Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-07-23 00:00:00.000 204 12485.55 11.07 55349.20 88888.00 2007-07-23 00:00:00.125 204 12485.58 11.03 55349.20 88888.00 2007-07-23 00:00:00.250 204 12485.48 10.97 55349.15 88888.00 2007-07-23 00:00:00.375 204 12485.48 11.00 55349.15 88888.00 2007-07-23 00:00:00.500 204 12485.50 11.00 55349.18 88888.00 2007-07-23 00:00:00.625 204 12485.48 10.95 55349.15 88888.00 2007-07-23 00:00:00.750 204 12485.48 10.95 55349.12 88888.00 2007-07-23 00:00:00.875 204 12485.52 10.97 55349.15 88888.00 2007-07-23 00:00:01.000 204 12485.58 11.05 55349.18 88888.00 2007-07-23 00:00:01.125 204 12485.58 11.03 55349.15 88888.00 2007-07-23 00:00:01.250 204 12485.58 10.95 55349.12 88888.00 2007-07-23 00:00:01.375 204 12485.55 10.95 55349.12 88888.00 2007-07-23 00:00:01.500 204 12485.58 11.00 55349.12 88888.00 2007-07-23 00:00:01.625 204 12485.58 10.97 55349.10 88888.00 2007-07-23 00:00:01.750 204 12485.55 10.93 55349.12 88888.00 2007-07-23 00:00:01.875 204 12485.55 10.95 55349.10 88888.00 2007-07-23 00:00:02.000 204 12485.55 10.97 55349.10 88888.00 2007-07-23 00:00:02.125 204 12485.48 10.95 55349.12 88888.00 2007-07-23 00:00:02.250 204 12485.35 10.88 55349.12 88888.00 2007-07-23 00:00:02.375 204 12485.38 10.90 55349.12 88888.00 2007-07-23 00:00:02.500 204 12485.45 10.97 55349.10 88888.00 2007-07-23 00:00:02.625 204 12485.52 10.95 55349.12 88888.00 2007-07-23 00:00:02.750 204 12485.58 10.90 55349.10 88888.00 2007-07-23 00:00:02.875 204 12485.55 10.85 55349.07 88888.00 2007-07-23 00:00:03.000 204 12485.52 10.88 55349.07 88888.00 2007-07-23 00:00:03.125 204 12485.58 10.90 55349.07 88888.00 2007-07-23 00:00:03.250 204 12485.58 10.88 55349.07 88888.00 2007-07-23 00:00:03.375 204 12485.52 10.88 55349.07 88888.00 2007-07-23 00:00:03.500 204 12485.50 10.88 55349.07 88888.00 2007-07-23 00:00:03.625 204 12485.45 10.85 55349.07 88888.00 2007-07-23 00:00:03.750 204 12485.58 10.90 55349.07 88888.00 2007-07-23 00:00:03.875 204 12485.65 10.95 55349.12 88888.00 2007-07-23 00:00:04.000 204 12485.65 10.93 55349.10 88888.00 2007-07-23 00:00:04.125 204 12485.62 10.90 55349.07 88888.00 2007-07-23 00:00:04.250 204 12485.60 10.90 55349.07 88888.00 2007-07-23 00:00:04.375 204 12485.60 10.90 55349.07 88888.00 2007-07-23 00:00:04.500 204 12485.62 10.82 55349.05 88888.00 2007-07-23 00:00:04.625 204 12485.60 10.82 55349.03 88888.00 2007-07-23 00:00:04.750 204 12485.65 10.85 55349.07 88888.00 2007-07-23 00:00:04.875 204 12485.67 10.82 55349.07 88888.00 2007-07-23 00:00:05.000 204 12485.73 10.85 55349.03 88888.00 2007-07-23 00:00:05.125 204 12485.73 10.82 55349.05 88888.00 2007-07-23 00:00:05.250 204 12485.73 10.78 55349.05 88888.00 2007-07-23 00:00:05.375 204 12485.80 10.80 55349.03 88888.00 2007-07-23 00:00:05.500 204 12485.88 10.85 55349.05 88888.00 2007-07-23 00:00:05.625 204 12485.88 10.85 55349.00 88888.00 2007-07-23 00:00:05.750 204 12485.85 10.80 55349.03 88888.00 2007-07-23 00:00:05.875 204 12485.83 10.80 55349.00 88888.00 2007-07-23 00:00:06.000 204 12485.80 10.80 55349.00 88888.00 2007-07-23 00:00:06.125 204 12485.80 10.82 55349.00 88888.00 2007-07-23 00:00:06.250 204 12485.83 10.80 55349.00 88888.00 2007-07-23 00:00:06.375 204 12485.85 10.80 55349.00 88888.00 2007-07-23 00:00:06.500 204 12485.88 10.80 55349.03 88888.00 2007-07-23 00:00:06.625 204 12485.95 10.85 55349.03 88888.00 2007-07-23 00:00:06.750 204 12485.98 10.85 55348.97 88888.00 2007-07-23 00:00:06.875 204 12485.92 10.78 55348.93 88888.00 2007-07-23 00:00:07.000 204 12485.92 10.75 55348.93 88888.00 2007-07-23 00:00:07.125 204 12485.92 10.72 55348.97 88888.00 2007-07-23 00:00:07.250 204 12485.92 10.80 55348.97 88888.00 2007-07-23 00:00:07.375 204 12485.98 10.80 55349.00 88888.00 2007-07-23 00:00:07.500 204 12486.00 10.82 55349.00 88888.00 2007-07-23 00:00:07.625 204 12486.02 10.78 55348.97 88888.00 2007-07-23 00:00:07.750 204 12486.00 10.78 55348.97 88888.00 2007-07-23 00:00:07.875 204 12486.00 10.78 55348.97 88888.00 2007-07-23 00:00:08.000 204 12486.02 10.75 55348.97 88888.00 2007-07-23 00:00:08.125 204 12486.02 10.78 55348.90 88888.00 2007-07-23 00:00:08.250 204 12486.02 10.72 55348.95 88888.00 2007-07-23 00:00:08.375 204 12486.05 10.75 55348.93 88888.00 2007-07-23 00:00:08.500 204 12486.05 10.80 55348.93 88888.00 2007-07-23 00:00:08.625 204 12486.05 10.85 55348.97 88888.00 2007-07-23 00:00:08.750 204 12486.10 10.82 55349.00 88888.00 2007-07-23 00:00:08.875 204 12486.15 10.75 55348.97 88888.00 2007-07-23 00:00:09.000 204 12486.23 10.78 55348.90 88888.00 2007-07-23 00:00:09.125 204 12486.23 10.78 55348.93 88888.00 2007-07-23 00:00:09.250 204 12486.25 10.78 55348.93 88888.00 2007-07-23 00:00:09.375 204 12486.33 10.75 55348.90 88888.00 2007-07-23 00:00:09.500 204 12486.33 10.78 55348.93 88888.00 2007-07-23 00:00:09.625 204 12486.25 10.75 55348.93 88888.00 2007-07-23 00:00:09.750 204 12486.27 10.72 55348.90 88888.00 2007-07-23 00:00:09.875 204 12486.33 10.78 55348.90 88888.00 2007-07-23 00:00:10.000 204 12486.33 10.80 55348.88 88888.00 2007-07-23 00:00:10.125 204 12486.35 10.80 55348.90 88888.00 2007-07-23 00:00:10.250 204 12486.30 10.70 55348.90 88888.00 2007-07-23 00:00:10.375 204 12486.30 10.78 55348.88 88888.00 2007-07-23 00:00:10.500 204 12486.25 10.78 55348.88 88888.00 2007-07-23 00:00:10.625 204 12486.25 10.80 55348.90 88888.00 2007-07-23 00:00:10.750 204 12486.27 10.80 55348.88 88888.00 2007-07-23 00:00:10.875 204 12486.33 10.80 55348.85 88888.00 2007-07-23 00:00:11.000 204 12486.35 10.88 55348.88 88888.00 2007-07-23 00:00:11.125 204 12486.38 10.85 55348.88 88888.00 2007-07-23 00:00:11.250 204 12486.27 10.72 55348.88 88888.00 2007-07-23 00:00:11.375 204 12486.30 10.78 55348.88 88888.00 2007-07-23 00:00:11.500 204 12486.33 10.80 55348.88 88888.00 2007-07-23 00:00:11.625 204 12486.33 10.80 55348.85 88888.00 2007-07-23 00:00:11.750 204 12486.35 10.78 55348.82 88888.00 2007-07-23 00:00:11.875 204 12486.35 10.80 55348.85 88888.00 2007-07-23 00:00:12.000 204 12486.40 10.82 55348.85 88888.00 2007-07-23 00:00:12.125 204 12486.38 10.78 55348.85 88888.00 2007-07-23 00:00:12.250 204 12486.35 10.80 55348.85 88888.00 2007-07-23 00:00:12.375 204 12486.38 10.82 55348.88 88888.00 2007-07-23 00:00:12.500 204 12486.40 10.80 55348.82 88888.00 2007-07-23 00:00:12.625 204 12486.38 10.80 55348.80 88888.00 2007-07-23 00:00:12.750 204 12486.40 10.78 55348.80 88888.00 2007-07-23 00:00:12.875 204 12486.42 10.82 55348.82 88888.00 2007-07-23 00:00:13.000 204 12486.45 10.88 55348.82 88888.00 2007-07-23 00:00:13.125 204 12486.50 10.90 55348.85 88888.00 2007-07-23 00:00:13.250 204 12486.45 10.88 55348.82 88888.00 2007-07-23 00:00:13.375 204 12486.48 10.82 55348.80 88888.00 2007-07-23 00:00:13.500 204 12486.55 10.88 55348.85 88888.00 2007-07-23 00:00:13.625 204 12486.52 10.85 55348.85 88888.00 2007-07-23 00:00:13.750 204 12486.58 10.90 55348.85 88888.00 2007-07-23 00:00:13.875 204 12486.55 10.88 55348.82 88888.00 2007-07-23 00:00:14.000 204 12486.60 10.93 55348.82 88888.00 2007-07-23 00:00:14.125 204 12486.58 10.85 55348.82 88888.00 2007-07-23 00:00:14.250 204 12486.50 10.80 55348.82 88888.00 2007-07-23 00:00:14.375 204 12486.55 10.85 55348.82 88888.00 2007-07-23 00:00:14.500 204 12486.58 10.90 55348.82 88888.00 2007-07-23 00:00:14.625 204 12486.55 10.93 55348.85 88888.00 2007-07-23 00:00:14.750 204 12486.55 10.90 55348.82 88888.00 2007-07-23 00:00:14.875 204 12486.58 10.95 55348.82 88888.00 2007-07-23 00:00:15.000 204 12486.62 10.90 55348.82 88888.00 2007-07-23 00:00:15.125 204 12486.62 10.90 55348.82 88888.00 2007-07-23 00:00:15.250 204 12486.62 10.95 55348.88 88888.00 2007-07-23 00:00:15.375 204 12486.75 11.00 55348.85 88888.00 2007-07-23 00:00:15.500 204 12486.73 10.97 55348.82 88888.00 2007-07-23 00:00:15.625 204 12486.65 10.93 55348.80 88888.00 2007-07-23 00:00:15.750 204 12486.62 10.88 55348.80 88888.00 2007-07-23 00:00:15.875 204 12486.73 10.90 55348.80 88888.00 2007-07-23 00:00:16.000 204 12486.73 10.90 55348.80 88888.00 2007-07-23 00:00:16.125 204 12486.67 10.90 55348.80 88888.00 2007-07-23 00:00:16.250 204 12486.73 10.85 55348.82 88888.00 2007-07-23 00:00:16.375 204 12486.75 10.88 55348.82 88888.00 2007-07-23 00:00:16.500 204 12486.73 10.95 55348.82 88888.00 2007-07-23 00:00:16.625 204 12486.67 11.03 55348.82 88888.00 2007-07-23 00:00:16.750 204 12486.70 10.97 55348.80 88888.00 2007-07-23 00:00:16.875 204 12486.67 10.95 55348.80 88888.00 2007-07-23 00:00:17.000 204 12486.65 10.95 55348.80 88888.00 2007-07-23 00:00:17.125 204 12486.67 11.00 55348.82 88888.00 2007-07-23 00:00:17.250 204 12486.67 10.97 55348.80 88888.00 2007-07-23 00:00:17.375 204 12486.70 11.00 55348.80 88888.00 2007-07-23 00:00:17.500 204 12486.65 10.97 55348.78 88888.00 2007-07-23 00:00:17.625 204 12486.62 10.97 55348.80 88888.00 2007-07-23 00:00:17.750 204 12486.73 10.97 55348.80 88888.00 2007-07-23 00:00:17.875 204 12486.77 11.03 55348.82 88888.00 2007-07-23 00:00:18.000 204 12486.77 11.05 55348.82 88888.00 2007-07-23 00:00:18.125 204 12486.73 11.10 55348.82 88888.00 2007-07-23 00:00:18.250 204 12486.67 11.00 55348.82 88888.00 2007-07-23 00:00:18.375 204 12486.70 10.97 55348.82 88888.00 2007-07-23 00:00:18.500 204 12486.73 11.07 55348.85 88888.00 2007-07-23 00:00:18.625 204 12486.70 11.12 55348.80 88888.00 2007-07-23 00:00:18.750 204 12486.73 11.10 55348.78 88888.00 2007-07-23 00:00:18.875 204 12486.77 11.12 55348.80 88888.00 2007-07-23 00:00:19.000 204 12486.80 11.10 55348.80 88888.00 2007-07-23 00:00:19.125 204 12486.77 11.07 55348.80 88888.00 2007-07-23 00:00:19.250 204 12486.73 11.03 55348.80 88888.00 2007-07-23 00:00:19.375 204 12486.75 10.97 55348.80 88888.00 2007-07-23 00:00:19.500 204 12486.75 11.00 55348.82 88888.00 2007-07-23 00:00:19.625 204 12486.80 11.05 55348.82 88888.00 2007-07-23 00:00:19.750 204 12486.77 11.00 55348.80 88888.00 2007-07-23 00:00:19.875 204 12486.83 11.00 55348.80 88888.00 2007-07-23 00:00:20.000 204 12486.83 11.03 55348.80 88888.00 2007-07-23 00:00:20.125 204 12486.92 11.10 55348.82 88888.00 2007-07-23 00:00:20.250 204 12486.90 11.10 55348.85 88888.00 2007-07-23 00:00:20.375 204 12486.88 11.07 55348.78 88888.00 2007-07-23 00:00:20.500 204 12486.85 11.03 55348.72 88888.00 2007-07-23 00:00:20.625 204 12486.83 11.03 55348.70 88888.00 2007-07-23 00:00:20.750 204 12486.83 11.10 55348.75 88888.00 2007-07-23 00:00:20.875 204 12486.85 11.10 55348.75 88888.00 2007-07-23 00:00:21.000 204 12486.83 11.00 55348.72 88888.00 2007-07-23 00:00:21.125 204 12486.83 11.03 55348.70 88888.00 2007-07-23 00:00:21.250 204 12486.85 11.03 55348.72 88888.00 2007-07-23 00:00:21.375 204 12486.88 11.00 55348.75 88888.00 2007-07-23 00:00:21.500 204 12486.80 11.03 55348.72 88888.00 2007-07-23 00:00:21.625 204 12486.77 11.05 55348.70 88888.00 2007-07-23 00:00:21.750 204 12486.80 11.05 55348.70 88888.00 2007-07-23 00:00:21.875 204 12486.85 11.10 55348.75 88888.00 2007-07-23 00:00:22.000 204 12486.88 11.10 55348.75 88888.00 2007-07-23 00:00:22.125 204 12486.83 11.05 55348.72 88888.00 2007-07-23 00:00:22.250 204 12486.80 11.05 55348.72 88888.00 2007-07-23 00:00:22.375 204 12486.85 11.15 55348.75 88888.00 2007-07-23 00:00:22.500 204 12486.83 11.15 55348.75 88888.00 2007-07-23 00:00:22.625 204 12486.80 11.12 55348.75 88888.00 2007-07-23 00:00:22.750 204 12486.85 11.10 55348.75 88888.00 2007-07-23 00:00:22.875 204 12486.88 11.10 55348.75 88888.00 2007-07-23 00:00:23.000 204 12486.75 11.07 55348.75 88888.00 2007-07-23 00:00:23.125 204 12486.75 11.05 55348.75 88888.00 2007-07-23 00:00:23.250 204 12486.70 11.07 55348.75 88888.00 2007-07-23 00:00:23.375 204 12486.70 11.12 55348.72 88888.00 2007-07-23 00:00:23.500 204 12486.73 11.10 55348.75 88888.00 2007-07-23 00:00:23.625 204 12486.77 11.12 55348.78 88888.00 2007-07-23 00:00:23.750 204 12486.83 11.15 55348.70 88888.00 2007-07-23 00:00:23.875 204 12486.90 11.12 55348.70 88888.00 2007-07-23 00:00:24.000 204 12486.90 11.20 55348.78 88888.00 2007-07-23 00:00:24.125 204 12486.88 11.12 55348.78 88888.00 2007-07-23 00:00:24.250 204 12486.77 11.12 55348.75 88888.00 2007-07-23 00:00:24.375 204 12486.80 11.15 55348.72 88888.00 2007-07-23 00:00:24.500 204 12486.83 11.18 55348.75 88888.00 2007-07-23 00:00:24.625 204 12486.83 11.18 55348.72 88888.00 2007-07-23 00:00:24.750 204 12486.83 11.18 55348.75 88888.00 2007-07-23 00:00:24.875 204 12486.83 11.22 55348.75 88888.00 2007-07-23 00:00:25.000 204 12486.80 11.18 55348.72 88888.00 2007-07-23 00:00:25.125 204 12486.75 11.12 55348.70 88888.00 2007-07-23 00:00:25.250 204 12486.80 11.15 55348.75 88888.00 2007-07-23 00:00:25.375 204 12486.85 11.15 55348.75 88888.00 2007-07-23 00:00:25.500 204 12486.85 11.22 55348.78 88888.00 2007-07-23 00:00:25.625 204 12486.83 11.20 55348.75 88888.00 2007-07-23 00:00:25.750 204 12486.85 11.18 55348.78 88888.00 2007-07-23 00:00:25.875 204 12486.88 11.20 55348.80 88888.00 2007-07-23 00:00:26.000 204 12486.85 11.18 55348.78 88888.00 2007-07-23 00:00:26.125 204 12486.88 11.22 55348.75 88888.00 2007-07-23 00:00:26.250 204 12486.88 11.22 55348.78 88888.00 2007-07-23 00:00:26.375 204 12486.88 11.22 55348.78 88888.00 2007-07-23 00:00:26.500 204 12486.80 11.20 55348.75 88888.00 2007-07-23 00:00:26.625 204 12486.88 11.20 55348.75 88888.00 2007-07-23 00:00:26.750 204 12486.98 11.20 55348.78 88888.00 2007-07-23 00:00:26.875 204 12487.02 11.20 55348.72 88888.00 2007-07-23 00:00:27.000 204 12486.95 11.20 55348.70 88888.00 2007-07-23 00:00:27.125 204 12486.90 11.25 55348.72 88888.00 2007-07-23 00:00:27.250 204 12486.88 11.28 55348.80 88888.00 2007-07-23 00:00:27.375 204 12486.90 11.28 55348.78 88888.00 2007-07-23 00:00:27.500 204 12486.95 11.20 55348.78 88888.00 2007-07-23 00:00:27.625 204 12486.98 11.22 55348.75 88888.00 2007-07-23 00:00:27.750 204 12486.90 11.22 55348.72 88888.00 2007-07-23 00:00:27.875 204 12486.83 11.18 55348.70 88888.00 2007-07-23 00:00:28.000 204 12486.70 11.15 55348.70 88888.00 2007-07-23 00:00:28.125 204 12486.65 11.15 55348.72 88888.00 2007-07-23 00:00:28.250 204 12486.73 11.20 55348.75 88888.00 2007-07-23 00:00:28.375 204 12486.85 11.25 55348.78 88888.00 2007-07-23 00:00:28.500 204 12486.85 11.25 55348.75 88888.00 2007-07-23 00:00:28.625 204 12486.77 11.25 55348.78 88888.00 2007-07-23 00:00:28.750 204 12486.83 11.25 55348.78 88888.00 2007-07-23 00:00:28.875 204 12486.83 11.28 55348.75 88888.00 2007-07-23 00:00:29.000 204 12486.80 11.28 55348.75 88888.00 2007-07-23 00:00:29.125 204 12486.75 11.22 55348.75 88888.00 2007-07-23 00:00:29.250 204 12486.70 11.18 55348.78 88888.00 2007-07-23 00:00:29.375 204 12486.75 11.20 55348.75 88888.00 2007-07-23 00:00:29.500 204 12486.73 11.20 55348.75 88888.00 2007-07-23 00:00:29.625 204 12486.70 11.20 55348.75 88888.00 2007-07-23 00:00:29.750 204 12486.70 11.20 55348.78 88888.00 2007-07-23 00:00:29.875 204 12486.65 11.18 55348.78 88888.00 2007-07-23 00:00:30.000 204 12486.65 11.22 55348.78 88888.00 2007-07-23 00:00:30.125 204 12486.67 11.35 55348.80 88888.00 2007-07-23 00:00:30.250 204 12486.58 11.28 55348.78 88888.00 2007-07-23 00:00:30.375 204 12486.65 11.25 55348.78 88888.00 2007-07-23 00:00:30.500 204 12486.67 11.32 55348.78 88888.00 2007-07-23 00:00:30.625 204 12486.70 11.32 55348.78 88888.00 2007-07-23 00:00:30.750 204 12486.65 11.35 55348.78 88888.00 2007-07-23 00:00:30.875 204 12486.67 11.28 55348.75 88888.00 2007-07-23 00:00:31.000 204 12486.67 11.25 55348.78 88888.00 2007-07-23 00:00:31.125 204 12486.62 11.28 55348.80 88888.00 2007-07-23 00:00:31.250 204 12486.48 11.30 55348.80 88888.00 2007-07-23 00:00:31.375 204 12486.52 11.28 55348.80 88888.00 2007-07-23 00:00:31.500 204 12486.60 11.25 55348.82 88888.00 2007-07-23 00:00:31.625 204 12486.60 11.28 55348.82 88888.00 2007-07-23 00:00:31.750 204 12486.60 11.30 55348.85 88888.00 2007-07-23 00:00:31.875 204 12486.62 11.30 55348.85 88888.00 2007-07-23 00:00:32.000 204 12486.58 11.28 55348.82 88888.00 2007-07-23 00:00:32.125 204 12486.55 11.22 55348.82 88888.00 2007-07-23 00:00:32.250 204 12486.58 11.25 55348.82 88888.00 2007-07-23 00:00:32.375 204 12486.52 11.25 55348.82 88888.00 2007-07-23 00:00:32.500 204 12486.48 11.28 55348.82 88888.00 2007-07-23 00:00:32.625 204 12486.52 11.35 55348.85 88888.00 2007-07-23 00:00:32.750 204 12486.52 11.35 55348.85 88888.00 2007-07-23 00:00:32.875 204 12486.50 11.32 55348.88 88888.00 2007-07-23 00:00:33.000 204 12486.42 11.28 55348.85 88888.00 2007-07-23 00:00:33.125 204 12486.40 11.28 55348.85 88888.00 2007-07-23 00:00:33.250 204 12486.38 11.28 55348.85 88888.00 2007-07-23 00:00:33.375 204 12486.42 11.25 55348.85 88888.00 2007-07-23 00:00:33.500 204 12486.38 11.25 55348.85 88888.00 2007-07-23 00:00:33.625 204 12486.33 11.28 55348.82 88888.00 2007-07-23 00:00:33.750 204 12486.33 11.30 55348.88 88888.00 2007-07-23 00:00:33.875 204 12486.35 11.35 55348.88 88888.00 2007-07-23 00:00:34.000 204 12486.30 11.22 55348.85 88888.00 2007-07-23 00:00:34.125 204 12486.35 11.25 55348.88 88888.00 2007-07-23 00:00:34.250 204 12486.30 11.25 55348.88 88888.00 2007-07-23 00:00:34.375 204 12486.38 11.25 55348.88 88888.00 2007-07-23 00:00:34.500 204 12486.42 11.32 55348.90 88888.00 2007-07-23 00:00:34.625 204 12486.42 11.38 55348.93 88888.00 2007-07-23 00:00:34.750 204 12486.33 11.35 55348.90 88888.00 2007-07-23 00:00:34.875 204 12486.30 11.35 55348.88 88888.00 2007-07-23 00:00:35.000 204 12486.33 11.38 55348.88 88888.00 2007-07-23 00:00:35.125 204 12486.38 11.40 55348.88 88888.00 2007-07-23 00:00:35.250 204 12486.30 11.32 55348.88 88888.00 2007-07-23 00:00:35.375 204 12486.27 11.28 55348.88 88888.00 2007-07-23 00:00:35.500 204 12486.30 11.30 55348.88 88888.00 2007-07-23 00:00:35.625 204 12486.33 11.35 55348.90 88888.00 2007-07-23 00:00:35.750 204 12486.23 11.40 55348.90 88888.00 2007-07-23 00:00:35.875 204 12486.17 11.38 55348.90 88888.00 2007-07-23 00:00:36.000 204 12486.17 11.35 55348.93 88888.00 2007-07-23 00:00:36.125 204 12486.20 11.32 55348.90 88888.00 2007-07-23 00:00:36.250 204 12486.17 11.35 55348.90 88888.00 2007-07-23 00:00:36.375 204 12486.25 11.45 55348.95 88888.00 2007-07-23 00:00:36.500 204 12486.20 11.47 55348.97 88888.00 2007-07-23 00:00:36.625 204 12486.20 11.45 55348.95 88888.00 2007-07-23 00:00:36.750 204 12486.17 11.40 55348.93 88888.00 2007-07-23 00:00:36.875 204 12486.15 11.38 55348.93 88888.00 2007-07-23 00:00:37.000 204 12486.12 11.40 55348.95 88888.00 2007-07-23 00:00:37.125 204 12486.05 11.43 55348.93 88888.00 2007-07-23 00:00:37.250 204 12486.05 11.40 55348.95 88888.00 2007-07-23 00:00:37.375 204 12486.08 11.35 55348.95 88888.00 2007-07-23 00:00:37.500 204 12486.05 11.38 55348.95 88888.00 2007-07-23 00:00:37.625 204 12486.05 11.45 55348.95 88888.00 2007-07-23 00:00:37.750 204 12486.02 11.45 55348.97 88888.00 2007-07-23 00:00:37.875 204 12486.02 11.45 55348.97 88888.00 2007-07-23 00:00:38.000 204 12485.98 11.43 55348.97 88888.00 2007-07-23 00:00:38.125 204 12485.95 11.40 55349.00 88888.00 2007-07-23 00:00:38.250 204 12485.95 11.40 55349.03 88888.00 2007-07-23 00:00:38.375 204 12485.98 11.45 55348.97 88888.00 2007-07-23 00:00:38.500 204 12485.92 11.40 55348.97 88888.00 2007-07-23 00:00:38.625 204 12485.92 11.38 55348.97 88888.00 2007-07-23 00:00:38.750 204 12485.95 11.43 55348.97 88888.00 2007-07-23 00:00:38.875 204 12485.92 11.45 55348.95 88888.00 2007-07-23 00:00:39.000 204 12485.98 11.40 55348.95 88888.00 2007-07-23 00:00:39.125 204 12485.92 11.40 55348.95 88888.00 2007-07-23 00:00:39.250 204 12485.80 11.35 55348.97 88888.00 2007-07-23 00:00:39.375 204 12485.80 11.38 55348.95 88888.00 2007-07-23 00:00:39.500 204 12485.90 11.43 55349.00 88888.00 2007-07-23 00:00:39.625 204 12485.90 11.43 55349.00 88888.00 2007-07-23 00:00:39.750 204 12485.73 11.38 55348.97 88888.00 2007-07-23 00:00:39.875 204 12485.77 11.35 55348.97 88888.00 2007-07-23 00:00:40.000 204 12485.88 11.40 55349.00 88888.00 2007-07-23 00:00:40.125 204 12485.88 11.43 55349.03 88888.00 2007-07-23 00:00:40.250 204 12485.88 11.43 55349.05 88888.00 2007-07-23 00:00:40.375 204 12485.90 11.45 55349.05 88888.00 2007-07-23 00:00:40.500 204 12485.80 11.50 55349.03 88888.00 2007-07-23 00:00:40.625 204 12485.80 11.53 55349.03 88888.00 2007-07-23 00:00:40.750 204 12485.75 11.53 55349.00 88888.00 2007-07-23 00:00:40.875 204 12485.73 11.50 55348.97 88888.00 2007-07-23 00:00:41.000 204 12485.77 11.47 55349.00 88888.00 2007-07-23 00:00:41.125 204 12485.77 11.50 55349.03 88888.00 2007-07-23 00:00:41.250 204 12485.77 11.53 55349.05 88888.00 2007-07-23 00:00:41.375 204 12485.73 11.47 55349.05 88888.00 2007-07-23 00:00:41.500 204 12485.73 11.43 55349.05 88888.00 2007-07-23 00:00:41.625 204 12485.77 11.45 55349.05 88888.00 2007-07-23 00:00:41.750 204 12485.75 11.50 55349.05 88888.00 2007-07-23 00:00:41.875 204 12485.73 11.53 55349.05 88888.00 2007-07-23 00:00:42.000 204 12485.73 11.55 55349.03 88888.00 2007-07-23 00:00:42.125 204 12485.73 11.57 55349.05 88888.00 2007-07-23 00:00:42.250 204 12485.77 11.55 55349.07 88888.00 2007-07-23 00:00:42.375 204 12485.83 11.53 55349.05 88888.00 2007-07-23 00:00:42.500 204 12485.73 11.55 55349.03 88888.00 2007-07-23 00:00:42.625 204 12485.62 11.53 55349.05 88888.00 2007-07-23 00:00:42.750 204 12485.67 11.55 55349.10 88888.00 2007-07-23 00:00:42.875 204 12485.67 11.57 55349.07 88888.00 2007-07-23 00:00:43.000 204 12485.73 11.57 55349.03 88888.00 2007-07-23 00:00:43.125 204 12485.67 11.55 55349.03 88888.00 2007-07-23 00:00:43.250 204 12485.58 11.55 55349.03 88888.00 2007-07-23 00:00:43.375 204 12485.60 11.55 55349.05 88888.00 2007-07-23 00:00:43.500 204 12485.62 11.60 55349.10 88888.00 2007-07-23 00:00:43.625 204 12485.65 11.60 55349.07 88888.00 2007-07-23 00:00:43.750 204 12485.67 11.60 55349.05 88888.00 2007-07-23 00:00:43.875 204 12485.58 11.57 55349.03 88888.00 2007-07-23 00:00:44.000 204 12485.58 11.57 55349.05 88888.00 2007-07-23 00:00:44.125 204 12485.62 11.57 55349.07 88888.00 2007-07-23 00:00:44.250 204 12485.65 11.55 55349.12 88888.00 2007-07-23 00:00:44.375 204 12485.62 11.53 55349.10 88888.00 2007-07-23 00:00:44.500 204 12485.60 11.55 55349.12 88888.00 2007-07-23 00:00:44.625 204 12485.67 11.60 55349.07 88888.00 2007-07-23 00:00:44.750 204 12485.67 11.60 55349.07 88888.00 2007-07-23 00:00:44.875 204 12485.60 11.55 55349.10 88888.00 2007-07-23 00:00:45.000 204 12485.62 11.55 55349.10 88888.00 2007-07-23 00:00:45.125 204 12485.67 11.60 55349.12 88888.00 2007-07-23 00:00:45.250 204 12485.73 11.60 55349.12 88888.00 2007-07-23 00:00:45.375 204 12485.70 11.65 55349.12 88888.00 2007-07-23 00:00:45.500 204 12485.62 11.62 55349.10 88888.00 2007-07-23 00:00:45.625 204 12485.62 11.57 55349.07 88888.00 2007-07-23 00:00:45.750 204 12485.58 11.60 55349.10 88888.00 2007-07-23 00:00:45.875 204 12485.55 11.55 55349.12 88888.00 2007-07-23 00:00:46.000 204 12485.55 11.55 55349.12 88888.00 2007-07-23 00:00:46.125 204 12485.50 11.62 55349.10 88888.00 2007-07-23 00:00:46.250 204 12485.48 11.57 55349.10 88888.00 2007-07-23 00:00:46.375 204 12485.55 11.62 55349.10 88888.00 2007-07-23 00:00:46.500 204 12485.65 11.70 55349.12 88888.00 2007-07-23 00:00:46.625 204 12485.65 11.72 55349.12 88888.00 2007-07-23 00:00:46.750 204 12485.55 11.70 55349.12 88888.00 2007-07-23 00:00:46.875 204 12485.50 11.65 55349.12 88888.00 2007-07-23 00:00:47.000 204 12485.58 11.60 55349.12 88888.00 2007-07-23 00:00:47.125 204 12485.55 11.60 55349.10 88888.00 2007-07-23 00:00:47.250 204 12485.48 11.55 55349.10 88888.00 2007-07-23 00:00:47.375 204 12485.50 11.60 55349.12 88888.00 2007-07-23 00:00:47.500 204 12485.52 11.65 55349.12 88888.00 2007-07-23 00:00:47.625 204 12485.50 11.65 55349.15 88888.00 2007-07-23 00:00:47.750 204 12485.48 11.60 55349.12 88888.00 2007-07-23 00:00:47.875 204 12485.50 11.60 55349.12 88888.00 2007-07-23 00:00:48.000 204 12485.50 11.62 55349.12 88888.00 2007-07-23 00:00:48.125 204 12485.50 11.65 55349.12 88888.00 2007-07-23 00:00:48.250 204 12485.48 11.70 55349.15 88888.00 2007-07-23 00:00:48.375 204 12485.45 11.70 55349.15 88888.00 2007-07-23 00:00:48.500 204 12485.45 11.68 55349.15 88888.00 2007-07-23 00:00:48.625 204 12485.50 11.62 55349.12 88888.00 2007-07-23 00:00:48.750 204 12485.50 11.65 55349.12 88888.00 2007-07-23 00:00:48.875 204 12485.58 11.68 55349.12 88888.00 2007-07-23 00:00:49.000 204 12485.62 11.65 55349.10 88888.00 2007-07-23 00:00:49.125 204 12485.62 11.68 55349.15 88888.00 2007-07-23 00:00:49.250 204 12485.52 11.68 55349.12 88888.00 2007-07-23 00:00:49.375 204 12485.55 11.70 55349.12 88888.00 2007-07-23 00:00:49.500 204 12485.52 11.70 55349.10 88888.00 2007-07-23 00:00:49.625 204 12485.48 11.70 55349.15 88888.00 2007-07-23 00:00:49.750 204 12485.50 11.72 55349.18 88888.00 2007-07-23 00:00:49.875 204 12485.50 11.72 55349.18 88888.00 2007-07-23 00:00:50.000 204 12485.52 11.78 55349.18 88888.00 2007-07-23 00:00:50.125 204 12485.50 11.70 55349.18 88888.00 2007-07-23 00:00:50.250 204 12485.48 11.68 55349.15 88888.00 2007-07-23 00:00:50.375 204 12485.48 11.72 55349.18 88888.00 2007-07-23 00:00:50.500 204 12485.45 11.72 55349.15 88888.00 2007-07-23 00:00:50.625 204 12485.48 11.72 55349.15 88888.00 2007-07-23 00:00:50.750 204 12485.50 11.78 55349.20 88888.00 2007-07-23 00:00:50.875 204 12485.52 11.82 55349.22 88888.00 2007-07-23 00:00:51.000 204 12485.48 11.78 55349.15 88888.00 2007-07-23 00:00:51.125 204 12485.45 11.78 55349.12 88888.00 2007-07-23 00:00:51.250 204 12485.45 11.82 55349.18 88888.00 2007-07-23 00:00:51.375 204 12485.50 11.85 55349.18 88888.00 2007-07-23 00:00:51.500 204 12485.48 11.82 55349.20 88888.00 2007-07-23 00:00:51.625 204 12485.52 11.82 55349.22 88888.00 2007-07-23 00:00:51.750 204 12485.50 11.85 55349.22 88888.00 2007-07-23 00:00:51.875 204 12485.50 11.85 55349.25 88888.00 2007-07-23 00:00:52.000 204 12485.42 11.82 55349.22 88888.00 2007-07-23 00:00:52.125 204 12485.38 11.82 55349.22 88888.00 2007-07-23 00:00:52.250 204 12485.40 11.82 55349.20 88888.00 2007-07-23 00:00:52.375 204 12485.45 11.82 55349.20 88888.00 2007-07-23 00:00:52.500 204 12485.45 11.90 55349.22 88888.00 2007-07-23 00:00:52.625 204 12485.48 11.93 55349.22 88888.00 2007-07-23 00:00:52.750 204 12485.52 11.90 55349.22 88888.00 2007-07-23 00:00:52.875 204 12485.50 11.95 55349.22 88888.00 2007-07-23 00:00:53.000 204 12485.42 11.93 55349.22 88888.00 2007-07-23 00:00:53.125 204 12485.42 11.90 55349.20 88888.00 2007-07-23 00:00:53.250 204 12485.40 11.90 55349.15 88888.00 2007-07-23 00:00:53.375 204 12485.38 11.90 55349.15 88888.00 2007-07-23 00:00:53.500 204 12485.42 11.88 55349.18 88888.00 2007-07-23 00:00:53.625 204 12485.48 11.90 55349.20 88888.00 2007-07-23 00:00:53.750 204 12485.48 11.93 55349.20 88888.00 2007-07-23 00:00:53.875 204 12485.40 11.93 55349.18 88888.00 2007-07-23 00:00:54.000 204 12485.35 11.95 55349.18 88888.00 2007-07-23 00:00:54.125 204 12485.42 11.95 55349.20 88888.00 2007-07-23 00:00:54.250 204 12485.40 11.93 55349.20 88888.00 2007-07-23 00:00:54.375 204 12485.48 11.95 55349.20 88888.00 2007-07-23 00:00:54.500 204 12485.45 12.00 55349.22 88888.00 2007-07-23 00:00:54.625 204 12485.40 11.95 55349.18 88888.00 2007-07-23 00:00:54.750 204 12485.45 11.95 55349.15 88888.00 2007-07-23 00:00:54.875 204 12485.42 11.97 55349.15 88888.00 2007-07-23 00:00:55.000 204 12485.38 11.93 55349.15 88888.00 2007-07-23 00:00:55.125 204 12485.42 11.95 55349.12 88888.00 2007-07-23 00:00:55.250 204 12485.45 12.00 55349.18 88888.00 2007-07-23 00:00:55.375 204 12485.52 12.00 55349.18 88888.00 2007-07-23 00:00:55.500 204 12485.48 11.97 55349.18 88888.00 2007-07-23 00:00:55.625 204 12485.45 12.00 55349.20 88888.00 2007-07-23 00:00:55.750 204 12485.50 12.07 55349.22 88888.00 2007-07-23 00:00:55.875 204 12485.50 12.10 55349.20 88888.00 2007-07-23 00:00:56.000 204 12485.50 12.05 55349.20 88888.00 2007-07-23 00:00:56.125 204 12485.45 12.07 55349.20 88888.00 2007-07-23 00:00:56.250 204 12485.40 12.05 55349.20 88888.00 2007-07-23 00:00:56.375 204 12485.40 12.05 55349.15 88888.00 2007-07-23 00:00:56.500 204 12485.38 12.00 55349.12 88888.00 2007-07-23 00:00:56.625 204 12485.40 12.05 55349.20 88888.00 2007-07-23 00:00:56.750 204 12485.50 12.07 55349.20 88888.00 2007-07-23 00:00:56.875 204 12485.48 12.10 55349.18 88888.00 2007-07-23 00:00:57.000 204 12485.40 12.12 55349.20 88888.00 2007-07-23 00:00:57.125 204 12485.42 12.10 55349.22 88888.00 2007-07-23 00:00:57.250 204 12485.42 12.05 55349.20 88888.00 2007-07-23 00:00:57.375 204 12485.38 12.07 55349.20 88888.00 2007-07-23 00:00:57.500 204 12485.40 12.10 55349.18 88888.00 2007-07-23 00:00:57.625 204 12485.50 12.07 55349.15 88888.00 2007-07-23 00:00:57.750 204 12485.48 12.07 55349.10 88888.00 2007-07-23 00:00:57.875 204 12485.48 12.10 55349.12 88888.00 2007-07-23 00:00:58.000 204 12485.45 12.15 55349.18 88888.00 2007-07-23 00:00:58.125 204 12485.42 12.15 55349.18 88888.00 2007-07-23 00:00:58.250 204 12485.40 12.10 55349.18 88888.00 2007-07-23 00:00:58.375 204 12485.38 12.07 55349.12 88888.00 2007-07-23 00:00:58.500 204 12485.38 12.12 55349.10 88888.00 2007-07-23 00:00:58.625 204 12485.45 12.18 55349.12 88888.00 2007-07-23 00:00:58.750 204 12485.52 12.18 55349.18 88888.00 2007-07-23 00:00:58.875 204 12485.50 12.18 55349.20 88888.00 2007-07-23 00:00:59.000 204 12485.48 12.15 55349.15 88888.00 2007-07-23 00:00:59.125 204 12485.45 12.12 55349.15 88888.00 2007-07-23 00:00:59.250 204 12485.42 12.15 55349.18 88888.00 2007-07-23 00:00:59.375 204 12485.40 12.15 55349.18 88888.00 2007-07-23 00:00:59.500 204 12485.35 12.15 55349.15 88888.00 2007-07-23 00:00:59.625 204 12485.30 12.15 55349.12 88888.00 2007-07-23 00:00:59.750 204 12485.35 12.18 55349.12 88888.00 2007-07-23 00:00:59.875 204 12485.25 12.18 55349.10 88888.00 2007-07-23 00:01:00.000 204 12485.27 12.15 55349.12 88888.00 2007-07-23 00:01:00.125 204 12485.30 12.20 55349.12 88888.00 2007-07-23 00:01:00.250 204 12485.33 12.22 55349.15 88888.00 2007-07-23 00:01:00.375 204 12485.35 12.22 55349.12 88888.00 2007-07-23 00:01:00.500 204 12485.38 12.28 55349.15 88888.00 2007-07-23 00:01:00.625 204 12485.30 12.28 55349.15 88888.00 2007-07-23 00:01:00.750 204 12485.33 12.28 55349.15 88888.00 2007-07-23 00:01:00.875 204 12485.40 12.30 55349.18 88888.00 2007-07-23 00:01:01.000 204 12485.42 12.30 55349.15 88888.00 2007-07-23 00:01:01.125 204 12485.48 12.30 55349.15 88888.00 2007-07-23 00:01:01.250 204 12485.42 12.20 55349.12 88888.00 2007-07-23 00:01:01.375 204 12485.45 12.18 55349.12 88888.00 2007-07-23 00:01:01.500 204 12485.45 12.22 55349.15 88888.00 2007-07-23 00:01:01.625 204 12485.45 12.25 55349.15 88888.00 2007-07-23 00:01:01.750 204 12485.45 12.22 55349.12 88888.00 2007-07-23 00:01:01.875 204 12485.40 12.22 55349.12 88888.00 2007-07-23 00:01:02.000 204 12485.40 12.22 55349.10 88888.00 2007-07-23 00:01:02.125 204 12485.38 12.18 55349.10 88888.00 2007-07-23 00:01:02.250 204 12485.38 12.20 55349.07 88888.00 2007-07-23 00:01:02.375 204 12485.42 12.25 55349.10 88888.00 2007-07-23 00:01:02.500 204 12485.42 12.25 55349.12 88888.00 2007-07-23 00:01:02.625 204 12485.40 12.25 55349.12 88888.00 2007-07-23 00:01:02.750 204 12485.40 12.25 55349.15 88888.00 2007-07-23 00:01:02.875 204 12485.45 12.35 55349.18 88888.00 2007-07-23 00:01:03.000 204 12485.45 12.32 55349.15 88888.00 2007-07-23 00:01:03.125 204 12485.40 12.28 55349.18 88888.00 2007-07-23 00:01:03.250 204 12485.35 12.25 55349.18 88888.00 2007-07-23 00:01:03.375 204 12485.42 12.28 55349.10 88888.00 2007-07-23 00:01:03.500 204 12485.42 12.32 55349.07 88888.00 2007-07-23 00:01:03.625 204 12485.38 12.32 55349.12 88888.00 2007-07-23 00:01:03.750 204 12485.35 12.32 55349.15 88888.00 2007-07-23 00:01:03.875 204 12485.35 12.38 55349.15 88888.00 2007-07-23 00:01:04.000 204 12485.30 12.32 55349.15 88888.00 2007-07-23 00:01:04.125 204 12485.25 12.28 55349.18 88888.00 2007-07-23 00:01:04.250 204 12485.30 12.30 55349.20 88888.00 2007-07-23 00:01:04.375 204 12485.30 12.35 55349.20 88888.00 2007-07-23 00:01:04.500 204 12485.30 12.32 55349.18 88888.00 2007-07-23 00:01:04.625 204 12485.23 12.25 55349.15 88888.00 2007-07-23 00:01:04.750 204 12485.30 12.25 55349.15 88888.00 2007-07-23 00:01:04.875 204 12485.38 12.28 55349.12 88888.00 2007-07-23 00:01:05.000 204 12485.30 12.30 55349.12 88888.00 2007-07-23 00:01:05.125 204 12485.23 12.25 55349.15 88888.00 2007-07-23 00:01:05.250 204 12485.10 12.25 55349.12 88888.00 2007-07-23 00:01:05.375 204 12485.23 12.28 55349.10 88888.00 2007-07-23 00:01:05.500 204 12485.30 12.30 55349.10 88888.00 2007-07-23 00:01:05.625 204 12485.38 12.38 55349.12 88888.00 2007-07-23 00:01:05.750 204 12485.42 12.35 55349.15 88888.00 2007-07-23 00:01:05.875 204 12485.40 12.35 55349.12 88888.00 2007-07-23 00:01:06.000 204 12485.38 12.32 55349.15 88888.00 2007-07-23 00:01:06.125 204 12485.40 12.32 55349.15 88888.00 2007-07-23 00:01:06.250 204 12485.33 12.28 55349.15 88888.00 2007-07-23 00:01:06.375 204 12485.30 12.25 55349.12 88888.00 2007-07-23 00:01:06.500 204 12485.25 12.30 55349.15 88888.00 2007-07-23 00:01:06.625 204 12485.25 12.28 55349.15 88888.00 2007-07-23 00:01:06.750 204 12485.25 12.25 55349.10 88888.00 2007-07-23 00:01:06.875 204 12485.23 12.30 55349.12 88888.00 2007-07-23 00:01:07.000 204 12485.23 12.35 55349.12 88888.00 2007-07-23 00:01:07.125 204 12485.23 12.32 55349.10 88888.00 2007-07-23 00:01:07.250 204 12485.15 12.28 55349.10 88888.00 2007-07-23 00:01:07.375 204 12485.17 12.28 55349.10 88888.00 2007-07-23 00:01:07.500 204 12485.17 12.25 55349.12 88888.00 2007-07-23 00:01:07.625 204 12485.23 12.30 55349.15 88888.00 2007-07-23 00:01:07.750 204 12485.23 12.25 55349.12 88888.00 2007-07-23 00:01:07.875 204 12485.12 12.25 55349.10 88888.00 2007-07-23 00:01:08.000 204 12485.12 12.28 55349.10 88888.00 2007-07-23 00:01:08.125 204 12485.15 12.28 55349.12 88888.00 2007-07-23 00:01:08.250 204 12485.15 12.25 55349.10 88888.00 2007-07-23 00:01:08.375 204 12485.10 12.22 55349.07 88888.00 2007-07-23 00:01:08.500 204 12485.02 12.22 55349.10 88888.00 2007-07-23 00:01:08.625 204 12485.08 12.30 55349.12 88888.00 2007-07-23 00:01:08.750 204 12485.15 12.32 55349.12 88888.00 2007-07-23 00:01:08.875 204 12485.17 12.30 55349.12 88888.00 2007-07-23 00:01:09.000 204 12485.12 12.22 55349.15 88888.00 2007-07-23 00:01:09.125 204 12485.10 12.22 55349.18 88888.00 2007-07-23 00:01:09.250 204 12485.12 12.25 55349.18 88888.00 2007-07-23 00:01:09.375 204 12485.17 12.25 55349.15 88888.00 2007-07-23 00:01:09.500 204 12485.12 12.20 55349.15 88888.00 2007-07-23 00:01:09.625 204 12485.15 12.18 55349.18 88888.00 2007-07-23 00:01:09.750 204 12485.15 12.15 55349.15 88888.00 2007-07-23 00:01:09.875 204 12485.20 12.18 55349.15 88888.00 2007-07-23 00:01:10.000 204 12485.27 12.18 55349.15 88888.00 2007-07-23 00:01:10.125 204 12485.25 12.22 55349.18 88888.00 2007-07-23 00:01:10.250 204 12485.15 12.18 55349.12 88888.00 2007-07-23 00:01:10.375 204 12485.17 12.15 55349.12 88888.00 2007-07-23 00:01:10.500 204 12485.20 12.12 55349.15 88888.00 2007-07-23 00:01:10.625 204 12485.10 12.07 55349.12 88888.00 2007-07-23 00:01:10.750 204 12484.95 12.07 55349.12 88888.00 2007-07-23 00:01:10.875 204 12485.00 12.12 55349.15 88888.00 2007-07-23 00:01:11.000 204 12485.10 12.12 55349.15 88888.00 2007-07-23 00:01:11.125 204 12485.17 12.10 55349.20 88888.00 2007-07-23 00:01:11.250 204 12485.12 12.12 55349.20 88888.00 2007-07-23 00:01:11.375 204 12485.10 12.10 55349.15 88888.00 2007-07-23 00:01:11.500 204 12485.12 12.05 55349.15 88888.00 2007-07-23 00:01:11.625 204 12485.12 12.05 55349.15 88888.00 2007-07-23 00:01:11.750 204 12485.17 12.05 55349.15 88888.00 2007-07-23 00:01:11.875 204 12485.15 12.05 55349.12 88888.00 2007-07-23 00:01:12.000 204 12485.12 12.03 55349.07 88888.00 2007-07-23 00:01:12.125 204 12485.17 12.10 55349.12 88888.00 2007-07-23 00:01:12.250 204 12485.12 12.07 55349.10 88888.00 2007-07-23 00:01:12.375 204 12485.12 12.03 55349.12 88888.00 2007-07-23 00:01:12.500 204 12485.10 12.00 55349.15 88888.00 2007-07-23 00:01:12.625 204 12485.12 12.00 55349.15 88888.00 2007-07-23 00:01:12.750 204 12485.12 12.05 55349.15 88888.00 2007-07-23 00:01:12.875 204 12485.10 12.05 55349.07 88888.00 2007-07-23 00:01:13.000 204 12485.08 12.03 55349.07 88888.00 2007-07-23 00:01:13.125 204 12485.12 12.03 55349.10 88888.00 2007-07-23 00:01:13.250 204 12485.10 12.00 55349.12 88888.00 2007-07-23 00:01:13.375 204 12485.10 12.00 55349.12 88888.00 2007-07-23 00:01:13.500 204 12485.08 11.95 55349.12 88888.00 2007-07-23 00:01:13.625 204 12485.12 11.97 55349.12 88888.00 2007-07-23 00:01:13.750 204 12485.17 12.03 55349.15 88888.00 2007-07-23 00:01:13.875 204 12485.10 12.00 55349.18 88888.00 2007-07-23 00:01:14.000 204 12485.00 11.95 55349.18 88888.00 2007-07-23 00:01:14.125 204 12484.95 11.93 55349.20 88888.00 2007-07-23 00:01:14.250 204 12485.02 11.90 55349.18 88888.00 2007-07-23 00:01:14.375 204 12485.05 11.95 55349.20 88888.00 2007-07-23 00:01:14.500 204 12485.05 11.95 55349.20 88888.00 2007-07-23 00:01:14.625 204 12485.05 11.93 55349.20 88888.00 2007-07-23 00:01:14.750 204 12485.08 11.93 55349.18 88888.00 2007-07-23 00:01:14.875 204 12485.00 11.93 55349.12 88888.00 2007-07-23 00:01:15.000 204 12484.95 11.93 55349.15 88888.00 2007-07-23 00:01:15.125 204 12485.00 11.93 55349.18 88888.00 2007-07-23 00:01:15.250 204 12485.05 11.88 55349.20 88888.00 2007-07-23 00:01:15.375 204 12485.08 11.88 55349.18 88888.00 2007-07-23 00:01:15.500 204 12485.05 11.85 55349.18 88888.00 2007-07-23 00:01:15.625 204 12485.05 11.90 55349.18 88888.00 2007-07-23 00:01:15.750 204 12485.10 11.95 55349.20 88888.00 2007-07-23 00:01:15.875 204 12485.12 12.00 55349.18 88888.00 2007-07-23 00:01:16.000 204 12485.10 11.93 55349.18 88888.00 2007-07-23 00:01:16.125 204 12485.15 11.88 55349.18 88888.00 2007-07-23 00:01:16.250 204 12485.08 11.88 55349.18 88888.00 2007-07-23 00:01:16.375 204 12485.05 11.88 55349.22 88888.00 2007-07-23 00:01:16.500 204 12485.00 11.85 55349.22 88888.00 2007-07-23 00:01:16.625 204 12485.00 11.85 55349.20 88888.00 2007-07-23 00:01:16.750 204 12485.02 11.85 55349.18 88888.00 2007-07-23 00:01:16.875 204 12485.10 11.90 55349.20 88888.00 2007-07-23 00:01:17.000 204 12485.10 11.88 55349.15 88888.00 2007-07-23 00:01:17.125 204 12485.05 11.80 55349.12 88888.00 2007-07-23 00:01:17.250 204 12485.05 11.78 55349.18 88888.00 2007-07-23 00:01:17.375 204 12485.12 11.82 55349.20 88888.00 2007-07-23 00:01:17.500 204 12485.08 11.85 55349.22 88888.00 2007-07-23 00:01:17.625 204 12485.08 11.85 55349.20 88888.00 2007-07-23 00:01:17.750 204 12485.08 11.82 55349.18 88888.00 2007-07-23 00:01:17.875 204 12485.00 11.78 55349.18 88888.00 2007-07-23 00:01:18.000 204 12485.00 11.82 55349.20 88888.00 2007-07-23 00:01:18.125 204 12485.05 11.80 55349.22 88888.00 2007-07-23 00:01:18.250 204 12485.00 11.75 55349.20 88888.00 2007-07-23 00:01:18.375 204 12485.02 11.82 55349.20 88888.00 2007-07-23 00:01:18.500 204 12485.08 11.80 55349.20 88888.00 2007-07-23 00:01:18.625 204 12485.08 11.80 55349.18 88888.00 2007-07-23 00:01:18.750 204 12485.02 11.80 55349.18 88888.00 2007-07-23 00:01:18.875 204 12484.95 11.78 55349.18 88888.00 2007-07-23 00:01:19.000 204 12485.00 11.78 55349.18 88888.00 2007-07-23 00:01:19.125 204 12484.98 11.72 55349.20 88888.00 2007-07-23 00:01:19.250 204 12484.95 11.72 55349.22 88888.00 2007-07-23 00:01:19.375 204 12484.95 11.80 55349.22 88888.00 2007-07-23 00:01:19.500 204 12485.02 11.85 55349.22 88888.00 2007-07-23 00:01:19.625 204 12485.02 11.78 55349.22 88888.00 2007-07-23 00:01:19.750 204 12485.00 11.70 55349.22 88888.00 2007-07-23 00:01:19.875 204 12485.00 11.70 55349.25 88888.00 2007-07-23 00:01:20.000 204 12485.00 11.70 55349.25 88888.00 2007-07-23 00:01:20.125 204 12484.98 11.72 55349.25 88888.00 2007-07-23 00:01:20.250 204 12485.05 11.75 55349.25 88888.00 2007-07-23 00:01:20.375 204 12485.12 11.75 55349.20 88888.00 2007-07-23 00:01:20.500 204 12485.15 11.75 55349.20 88888.00 2007-07-23 00:01:20.625 204 12485.10 11.72 55349.22 88888.00 2007-07-23 00:01:20.750 204 12485.02 11.70 55349.20 88888.00 2007-07-23 00:01:20.875 204 12485.02 11.72 55349.20 88888.00 2007-07-23 00:01:21.000 204 12485.02 11.78 55349.20 88888.00 2007-07-23 00:01:21.125 204 12485.02 11.78 55349.22 88888.00 2007-07-23 00:01:21.250 204 12484.95 11.78 55349.25 88888.00 2007-07-23 00:01:21.375 204 12485.00 11.75 55349.20 88888.00 2007-07-23 00:01:21.500 204 12485.02 11.78 55349.20 88888.00 2007-07-23 00:01:21.625 204 12485.05 11.78 55349.25 88888.00 2007-07-23 00:01:21.750 204 12485.10 11.78 55349.22 88888.00 2007-07-23 00:01:21.875 204 12485.05 11.68 55349.20 88888.00 2007-07-23 00:01:22.000 204 12485.08 11.65 55349.22 88888.00 2007-07-23 00:01:22.125 204 12485.08 11.62 55349.22 88888.00 2007-07-23 00:01:22.250 204 12485.08 11.65 55349.22 88888.00 2007-07-23 00:01:22.375 204 12485.15 11.70 55349.22 88888.00 2007-07-23 00:01:22.500 204 12485.15 11.70 55349.22 88888.00 2007-07-23 00:01:22.625 204 12485.12 11.70 55349.25 88888.00 2007-07-23 00:01:22.750 204 12485.12 11.70 55349.25 88888.00 2007-07-23 00:01:22.875 204 12485.15 11.68 55349.25 88888.00 2007-07-23 00:01:23.000 204 12485.17 11.70 55349.25 88888.00 2007-07-23 00:01:23.125 204 12485.12 11.72 55349.25 88888.00 2007-07-23 00:01:23.250 204 12485.00 11.70 55349.28 88888.00 2007-07-23 00:01:23.375 204 12485.05 11.72 55349.25 88888.00 2007-07-23 00:01:23.500 204 12485.08 11.75 55349.22 88888.00 2007-07-23 00:01:23.625 204 12485.08 11.72 55349.22 88888.00 2007-07-23 00:01:23.750 204 12485.12 11.75 55349.25 88888.00 2007-07-23 00:01:23.875 204 12485.17 11.78 55349.28 88888.00 2007-07-23 00:01:24.000 204 12485.12 11.75 55349.25 88888.00 2007-07-23 00:01:24.125 204 12485.10 11.75 55349.25 88888.00 2007-07-23 00:01:24.250 204 12485.10 11.80 55349.30 88888.00 2007-07-23 00:01:24.375 204 12485.12 11.82 55349.28 88888.00 2007-07-23 00:01:24.500 204 12485.12 11.82 55349.30 88888.00 2007-07-23 00:01:24.625 204 12485.15 11.85 55349.30 88888.00 2007-07-23 00:01:24.750 204 12485.12 11.78 55349.28 88888.00 2007-07-23 00:01:24.875 204 12485.10 11.75 55349.22 88888.00 2007-07-23 00:01:25.000 204 12485.20 11.85 55349.30 88888.00 2007-07-23 00:01:25.125 204 12485.20 11.85 55349.30 88888.00 2007-07-23 00:01:25.250 204 12485.17 11.72 55349.25 88888.00 2007-07-23 00:01:25.375 204 12485.15 11.80 55349.28 88888.00 2007-07-23 00:01:25.500 204 12485.08 11.82 55349.28 88888.00 2007-07-23 00:01:25.625 204 12485.05 11.80 55349.28 88888.00 2007-07-23 00:01:25.750 204 12485.02 11.78 55349.28 88888.00 2007-07-23 00:01:25.875 204 12485.00 11.80 55349.28 88888.00 2007-07-23 00:01:26.000 204 12485.02 11.78 55349.20 88888.00 2007-07-23 00:01:26.125 204 12485.05 11.72 55349.18 88888.00 2007-07-23 00:01:26.250 204 12485.00 11.78 55349.18 88888.00 2007-07-23 00:01:26.375 204 12484.98 11.78 55349.20 88888.00 2007-07-23 00:01:26.500 204 12485.02 11.82 55349.18 88888.00 2007-07-23 00:01:26.625 204 12485.10 11.85 55349.20 88888.00 2007-07-23 00:01:26.750 204 12485.10 11.78 55349.20 88888.00 2007-07-23 00:01:26.875 204 12485.12 11.78 55349.20 88888.00 2007-07-23 00:01:27.000 204 12485.12 11.80 55349.22 88888.00 2007-07-23 00:01:27.125 204 12485.10 11.82 55349.22 88888.00 2007-07-23 00:01:27.250 204 12485.02 11.85 55349.20 88888.00 2007-07-23 00:01:27.375 204 12485.10 11.82 55349.20 88888.00 2007-07-23 00:01:27.500 204 12485.17 11.82 55349.20 88888.00 2007-07-23 00:01:27.625 204 12485.23 11.88 55349.20 88888.00 2007-07-23 00:01:27.750 204 12485.25 11.88 55349.20 88888.00 2007-07-23 00:01:27.875 204 12485.25 11.80 55349.25 88888.00 2007-07-23 00:01:28.000 204 12485.20 11.80 55349.22 88888.00 2007-07-23 00:01:28.125 204 12485.15 11.82 55349.25 88888.00 2007-07-23 00:01:28.250 204 12485.12 11.88 55349.25 88888.00 2007-07-23 00:01:28.375 204 12485.20 11.90 55349.25 88888.00 2007-07-23 00:01:28.500 204 12485.23 11.90 55349.20 88888.00 2007-07-23 00:01:28.625 204 12485.25 11.88 55349.20 88888.00 2007-07-23 00:01:28.750 204 12485.20 11.88 55349.20 88888.00 2007-07-23 00:01:28.875 204 12485.23 11.85 55349.18 88888.00 2007-07-23 00:01:29.000 204 12485.25 11.82 55349.20 88888.00 2007-07-23 00:01:29.125 204 12485.30 11.85 55349.22 88888.00 2007-07-23 00:01:29.250 204 12485.30 11.85 55349.22 88888.00 2007-07-23 00:01:29.375 204 12485.25 11.88 55349.20 88888.00 2007-07-23 00:01:29.500 204 12485.20 11.90 55349.18 88888.00 2007-07-23 00:01:29.625 204 12485.20 11.93 55349.18 88888.00 2007-07-23 00:01:29.750 204 12485.27 12.00 55349.18 88888.00 2007-07-23 00:01:29.875 204 12485.20 11.93 55349.12 88888.00 2007-07-23 00:01:30.000 204 12485.12 11.82 55349.10 88888.00 2007-07-23 00:01:30.125 204 12485.17 11.78 55349.10 88888.00 2007-07-23 00:01:30.250 204 12485.27 11.90 55349.18 88888.00 2007-07-23 00:01:30.375 204 12485.30 12.00 55349.22 88888.00 2007-07-23 00:01:30.500 204 12485.25 11.97 55349.20 88888.00 2007-07-23 00:01:30.625 204 12485.23 11.97 55349.20 88888.00 2007-07-23 00:01:30.750 204 12485.33 11.95 55349.15 88888.00 2007-07-23 00:01:30.875 204 12485.40 11.93 55349.15 88888.00 2007-07-23 00:01:31.000 204 12485.48 11.95 55349.20 88888.00 2007-07-23 00:01:31.125 204 12485.48 11.97 55349.18 88888.00 2007-07-23 00:01:31.250 204 12485.35 11.90 55349.18 88888.00 2007-07-23 00:01:31.375 204 12485.35 11.90 55349.15 88888.00 2007-07-23 00:01:31.500 204 12485.27 11.88 55349.15 88888.00 2007-07-23 00:01:31.625 204 12485.27 11.88 55349.12 88888.00 2007-07-23 00:01:31.750 204 12485.30 11.90 55349.12 88888.00 2007-07-23 00:01:31.875 204 12485.33 11.88 55349.12 88888.00 2007-07-23 00:01:32.000 204 12485.30 11.88 55349.10 88888.00 2007-07-23 00:01:32.125 204 12485.30 11.85 55349.10 88888.00 2007-07-23 00:01:32.250 204 12485.27 11.90 55349.15 88888.00 2007-07-23 00:01:32.375 204 12485.35 11.95 55349.12 88888.00 2007-07-23 00:01:32.500 204 12485.33 11.93 55349.12 88888.00 2007-07-23 00:01:32.625 204 12485.30 11.90 55349.12 88888.00 2007-07-23 00:01:32.750 204 12485.40 11.93 55349.15 88888.00 2007-07-23 00:01:32.875 204 12485.40 11.93 55349.15 88888.00 2007-07-23 00:01:33.000 204 12485.42 11.93 55349.15 88888.00 2007-07-23 00:01:33.125 204 12485.40 11.93 55349.18 88888.00 2007-07-23 00:01:33.250 204 12485.38 11.88 55349.12 88888.00 2007-07-23 00:01:33.375 204 12485.42 11.90 55349.10 88888.00 2007-07-23 00:01:33.500 204 12485.45 11.90 55349.05 88888.00 2007-07-23 00:01:33.625 204 12485.50 11.93 55349.05 88888.00 2007-07-23 00:01:33.750 204 12485.55 11.93 55349.07 88888.00 2007-07-23 00:01:33.875 204 12485.60 11.95 55349.07 88888.00 2007-07-23 00:01:34.000 204 12485.60 11.93 55349.03 88888.00 2007-07-23 00:01:34.125 204 12485.55 11.93 55349.05 88888.00 2007-07-23 00:01:34.250 204 12485.50 11.97 55349.05 88888.00 2007-07-23 00:01:34.375 204 12485.45 11.93 55349.03 88888.00 2007-07-23 00:01:34.500 204 12485.48 11.93 55349.03 88888.00 2007-07-23 00:01:34.625 204 12485.52 11.93 55349.07 88888.00 2007-07-23 00:01:34.750 204 12485.52 11.97 55349.07 88888.00 2007-07-23 00:01:34.875 204 12485.58 11.95 55349.03 88888.00 2007-07-23 00:01:35.000 204 12485.65 11.95 55349.05 88888.00 2007-07-23 00:01:35.125 204 12485.62 11.93 55349.05 88888.00 2007-07-23 00:01:35.250 204 12485.52 11.88 55349.07 88888.00 2007-07-23 00:01:35.375 204 12485.58 11.90 55349.05 88888.00 2007-07-23 00:01:35.500 204 12485.58 11.90 55349.03 88888.00 2007-07-23 00:01:35.625 204 12485.55 11.93 55349.05 88888.00 2007-07-23 00:01:35.750 204 12485.60 11.95 55349.10 88888.00 2007-07-23 00:01:35.875 204 12485.67 11.93 55349.05 88888.00 2007-07-23 00:01:36.000 204 12485.70 11.90 55349.00 88888.00 2007-07-23 00:01:36.125 204 12485.67 11.90 55349.00 88888.00 2007-07-23 00:01:36.250 204 12485.75 11.95 55349.05 88888.00 2007-07-23 00:01:36.375 204 12485.85 11.97 55349.07 88888.00 2007-07-23 00:01:36.500 204 12485.83 11.93 55349.07 88888.00 2007-07-23 00:01:36.625 204 12485.67 11.82 55349.03 88888.00 2007-07-23 00:01:36.750 204 12485.58 11.82 55349.05 88888.00 2007-07-23 00:01:36.875 204 12485.60 11.88 55349.03 88888.00 2007-07-23 00:01:37.000 204 12485.73 11.93 55348.97 88888.00 2007-07-23 00:01:37.125 204 12485.70 11.95 55349.00 88888.00 2007-07-23 00:01:37.250 204 12485.70 11.90 55348.97 88888.00 2007-07-23 00:01:37.375 204 12485.73 11.88 55348.97 88888.00 2007-07-23 00:01:37.500 204 12485.83 11.88 55349.00 88888.00 2007-07-23 00:01:37.625 204 12485.90 11.88 55348.95 88888.00 2007-07-23 00:01:37.750 204 12485.90 11.85 55348.95 88888.00 2007-07-23 00:01:37.875 204 12485.85 11.88 55348.95 88888.00 2007-07-23 00:01:38.000 204 12485.77 11.88 55348.95 88888.00 2007-07-23 00:01:38.125 204 12485.88 11.82 55348.97 88888.00 2007-07-23 00:01:38.250 204 12485.95 11.85 55349.00 88888.00 2007-07-23 00:01:38.375 204 12485.95 11.90 55348.95 88888.00 2007-07-23 00:01:38.500 204 12485.88 11.88 55348.95 88888.00 2007-07-23 00:01:38.625 204 12485.90 11.88 55348.97 88888.00 2007-07-23 00:01:38.750 204 12485.98 11.88 55348.95 88888.00 2007-07-23 00:01:38.875 204 12485.98 11.85 55348.93 88888.00 2007-07-23 00:01:39.000 204 12486.00 11.82 55348.90 88888.00 2007-07-23 00:01:39.125 204 12485.95 11.82 55348.90 88888.00 2007-07-23 00:01:39.250 204 12485.95 11.88 55348.95 88888.00 2007-07-23 00:01:39.375 204 12486.02 11.90 55348.97 88888.00 2007-07-23 00:01:39.500 204 12486.08 11.88 55348.95 88888.00 2007-07-23 00:01:39.625 204 12486.05 11.85 55348.90 88888.00 2007-07-23 00:01:39.750 204 12486.00 11.82 55348.90 88888.00 2007-07-23 00:01:39.875 204 12485.98 11.85 55348.90 88888.00 2007-07-23 00:01:40.000 204 12486.00 11.90 55348.88 88888.00 2007-07-23 00:01:40.125 204 12486.02 11.95 55348.90 88888.00 2007-07-23 00:01:40.250 204 12486.10 11.88 55348.90 88888.00 2007-07-23 00:01:40.375 204 12486.17 11.88 55348.90 88888.00 2007-07-23 00:01:40.500 204 12486.10 11.90 55348.90 88888.00 2007-07-23 00:01:40.625 204 12486.02 11.88 55348.85 88888.00 2007-07-23 00:01:40.750 204 12486.12 11.85 55348.88 88888.00 2007-07-23 00:01:40.875 204 12486.20 11.85 55348.90 88888.00 2007-07-23 00:01:41.000 204 12486.15 11.85 55348.88 88888.00 2007-07-23 00:01:41.125 204 12486.15 11.82 55348.90 88888.00 2007-07-23 00:01:41.250 204 12486.20 11.80 55348.95 88888.00 2007-07-23 00:01:41.375 204 12486.25 11.82 55348.93 88888.00 2007-07-23 00:01:41.500 204 12486.23 11.85 55348.90 88888.00 2007-07-23 00:01:41.625 204 12486.17 11.85 55348.90 88888.00 2007-07-23 00:01:41.750 204 12486.20 11.82 55348.85 88888.00 2007-07-23 00:01:41.875 204 12486.25 11.88 55348.88 88888.00 2007-07-23 00:01:42.000 204 12486.33 11.90 55348.88 88888.00 2007-07-23 00:01:42.125 204 12486.30 11.90 55348.88 88888.00 2007-07-23 00:01:42.250 204 12486.27 11.82 55348.85 88888.00 2007-07-23 00:01:42.375 204 12486.30 11.85 55348.88 88888.00 2007-07-23 00:01:42.500 204 12486.27 11.88 55348.85 88888.00 2007-07-23 00:01:42.625 204 12486.27 11.85 55348.88 88888.00 2007-07-23 00:01:42.750 204 12486.33 11.82 55348.88 88888.00 2007-07-23 00:01:42.875 204 12486.38 11.85 55348.85 88888.00 2007-07-23 00:01:43.000 204 12486.38 11.85 55348.82 88888.00 2007-07-23 00:01:43.125 204 12486.30 11.80 55348.85 88888.00 2007-07-23 00:01:43.250 204 12486.30 11.78 55348.85 88888.00 2007-07-23 00:01:43.375 204 12486.35 11.82 55348.85 88888.00 2007-07-23 00:01:43.500 204 12486.42 11.88 55348.85 88888.00 2007-07-23 00:01:43.625 204 12486.42 11.82 55348.85 88888.00 2007-07-23 00:01:43.750 204 12486.35 11.78 55348.82 88888.00 2007-07-23 00:01:43.875 204 12486.35 11.80 55348.82 88888.00 2007-07-23 00:01:44.000 204 12486.38 11.80 55348.82 88888.00 2007-07-23 00:01:44.125 204 12486.38 11.82 55348.85 88888.00 2007-07-23 00:01:44.250 204 12486.40 11.82 55348.85 88888.00 2007-07-23 00:01:44.375 204 12486.48 11.82 55348.82 88888.00 2007-07-23 00:01:44.500 204 12486.50 11.78 55348.85 88888.00 2007-07-23 00:01:44.625 204 12486.42 11.82 55348.85 88888.00 2007-07-23 00:01:44.750 204 12486.38 11.82 55348.85 88888.00 2007-07-23 00:01:44.875 204 12486.45 11.80 55348.85 88888.00 2007-07-23 00:01:45.000 204 12486.50 11.82 55348.85 88888.00 2007-07-23 00:01:45.125 204 12486.48 11.82 55348.85 88888.00 2007-07-23 00:01:45.250 204 12486.45 11.78 55348.85 88888.00 2007-07-23 00:01:45.375 204 12486.50 11.80 55348.85 88888.00 2007-07-23 00:01:45.500 204 12486.55 11.82 55348.88 88888.00 2007-07-23 00:01:45.625 204 12486.60 11.88 55348.88 88888.00 2007-07-23 00:01:45.750 204 12486.60 11.82 55348.85 88888.00 2007-07-23 00:01:45.875 204 12486.67 11.80 55348.82 88888.00 2007-07-23 00:01:46.000 204 12486.67 11.78 55348.82 88888.00 2007-07-23 00:01:46.125 204 12486.65 11.78 55348.82 88888.00 2007-07-23 00:01:46.250 204 12486.67 11.80 55348.82 88888.00 2007-07-23 00:01:46.375 204 12486.70 11.78 55348.82 88888.00 2007-07-23 00:01:46.500 204 12486.62 11.80 55348.85 88888.00 2007-07-23 00:01:46.625 204 12486.62 11.80 55348.82 88888.00 2007-07-23 00:01:46.750 204 12486.67 11.78 55348.85 88888.00 2007-07-23 00:01:46.875 204 12486.65 11.72 55348.82 88888.00 2007-07-23 00:01:47.000 204 12486.67 11.75 55348.78 88888.00 2007-07-23 00:01:47.125 204 12486.73 11.80 55348.82 88888.00 2007-07-23 00:01:47.250 204 12486.65 11.80 55348.85 88888.00 2007-07-23 00:01:47.375 204 12486.62 11.80 55348.82 88888.00 2007-07-23 00:01:47.500 204 12486.65 11.78 55348.82 88888.00 2007-07-23 00:01:47.625 204 12486.65 11.75 55348.80 88888.00 2007-07-23 00:01:47.750 204 12486.62 11.68 55348.78 88888.00 2007-07-23 00:01:47.875 204 12486.70 11.75 55348.80 88888.00 2007-07-23 00:01:48.000 204 12486.70 11.75 55348.82 88888.00 2007-07-23 00:01:48.125 204 12486.70 11.80 55348.80 88888.00 2007-07-23 00:01:48.250 204 12486.77 11.80 55348.82 88888.00 2007-07-23 00:01:48.375 204 12486.85 11.80 55348.80 88888.00 2007-07-23 00:01:48.500 204 12486.80 11.75 55348.80 88888.00 2007-07-23 00:01:48.625 204 12486.77 11.75 55348.80 88888.00 2007-07-23 00:01:48.750 204 12486.75 11.78 55348.82 88888.00 2007-07-23 00:01:48.875 204 12486.77 11.78 55348.82 88888.00 2007-07-23 00:01:49.000 204 12486.77 11.78 55348.78 88888.00 2007-07-23 00:01:49.125 204 12486.83 11.78 55348.80 88888.00 2007-07-23 00:01:49.250 204 12486.85 11.78 55348.80 88888.00 2007-07-23 00:01:49.375 204 12486.83 11.75 55348.78 88888.00 2007-07-23 00:01:49.500 204 12486.80 11.75 55348.80 88888.00 2007-07-23 00:01:49.625 204 12486.85 11.72 55348.78 88888.00 2007-07-23 00:01:49.750 204 12486.92 11.75 55348.80 88888.00 2007-07-23 00:01:49.875 204 12486.90 11.75 55348.82 88888.00 2007-07-23 00:01:50.000 204 12486.90 11.75 55348.78 88888.00 2007-07-23 00:01:50.125 204 12486.98 11.75 55348.80 88888.00 2007-07-23 00:01:50.250 204 12487.02 11.70 55348.80 88888.00 2007-07-23 00:01:50.375 204 12487.02 11.65 55348.80 88888.00 2007-07-23 00:01:50.500 204 12487.05 11.70 55348.80 88888.00 2007-07-23 00:01:50.625 204 12487.00 11.72 55348.78 88888.00 2007-07-23 00:01:50.750 204 12486.95 11.75 55348.80 88888.00 2007-07-23 00:01:50.875 204 12486.98 11.78 55348.80 88888.00 2007-07-23 00:01:51.000 204 12487.02 11.75 55348.78 88888.00 2007-07-23 00:01:51.125 204 12487.12 11.75 55348.80 88888.00 2007-07-23 00:01:51.250 204 12487.08 11.78 55348.82 88888.00 2007-07-23 00:01:51.375 204 12487.02 11.75 55348.80 88888.00 2007-07-23 00:01:51.500 204 12487.05 11.78 55348.82 88888.00 2007-07-23 00:01:51.625 204 12487.10 11.82 55348.78 88888.00 2007-07-23 00:01:51.750 204 12487.12 11.72 55348.80 88888.00 2007-07-23 00:01:51.875 204 12487.12 11.72 55348.80 88888.00 2007-07-23 00:01:52.000 204 12487.15 11.75 55348.82 88888.00 2007-07-23 00:01:52.125 204 12487.12 11.82 55348.85 88888.00 2007-07-23 00:01:52.250 204 12487.08 11.80 55348.82 88888.00 2007-07-23 00:01:52.375 204 12487.12 11.80 55348.85 88888.00 2007-07-23 00:01:52.500 204 12487.17 11.82 55348.85 88888.00 2007-07-23 00:01:52.625 204 12487.15 11.78 55348.85 88888.00 2007-07-23 00:01:52.750 204 12487.15 11.82 55348.85 88888.00 2007-07-23 00:01:52.875 204 12487.10 11.78 55348.80 88888.00 2007-07-23 00:01:53.000 204 12487.05 11.78 55348.82 88888.00 2007-07-23 00:01:53.125 204 12487.08 11.80 55348.88 88888.00 2007-07-23 00:01:53.250 204 12487.10 11.80 55348.90 88888.00 2007-07-23 00:01:53.375 204 12487.17 11.88 55348.90 88888.00 2007-07-23 00:01:53.500 204 12487.15 11.85 55348.88 88888.00 2007-07-23 00:01:53.625 204 12487.10 11.88 55348.85 88888.00 2007-07-23 00:01:53.750 204 12486.98 11.80 55348.82 88888.00 2007-07-23 00:01:53.875 204 12486.98 11.80 55348.82 88888.00 2007-07-23 00:01:54.000 204 12487.02 11.78 55348.82 88888.00 2007-07-23 00:01:54.125 204 12487.05 11.80 55348.85 88888.00 2007-07-23 00:01:54.250 204 12487.00 11.85 55348.85 88888.00 2007-07-23 00:01:54.375 204 12487.02 11.82 55348.82 88888.00 2007-07-23 00:01:54.500 204 12487.02 11.80 55348.85 88888.00 2007-07-23 00:01:54.625 204 12486.95 11.80 55348.82 88888.00 2007-07-23 00:01:54.750 204 12486.98 11.82 55348.85 88888.00 2007-07-23 00:01:54.875 204 12487.05 11.80 55348.82 88888.00 2007-07-23 00:01:55.000 204 12487.15 11.82 55348.80 88888.00 2007-07-23 00:01:55.125 204 12487.08 11.88 55348.82 88888.00 2007-07-23 00:01:55.250 204 12487.00 11.90 55348.85 88888.00 2007-07-23 00:01:55.375 204 12487.02 11.93 55348.82 88888.00 2007-07-23 00:01:55.500 204 12487.02 11.82 55348.80 88888.00 2007-07-23 00:01:55.625 204 12487.02 11.80 55348.80 88888.00 2007-07-23 00:01:55.750 204 12487.05 11.82 55348.82 88888.00 2007-07-23 00:01:55.875 204 12487.08 11.85 55348.82 88888.00 2007-07-23 00:01:56.000 204 12487.02 11.85 55348.85 88888.00 2007-07-23 00:01:56.125 204 12487.02 11.78 55348.80 88888.00 2007-07-23 00:01:56.250 204 12487.02 11.72 55348.82 88888.00 2007-07-23 00:01:56.375 204 12487.12 11.82 55348.82 88888.00 2007-07-23 00:01:56.500 204 12487.15 11.90 55348.85 88888.00 2007-07-23 00:01:56.625 204 12487.08 11.90 55348.88 88888.00 2007-07-23 00:01:56.750 204 12487.02 11.88 55348.85 88888.00 2007-07-23 00:01:56.875 204 12487.05 11.88 55348.85 88888.00 2007-07-23 00:01:57.000 204 12487.10 11.85 55348.88 88888.00 2007-07-23 00:01:57.125 204 12487.05 11.80 55348.88 88888.00 2007-07-23 00:01:57.250 204 12486.95 11.80 55348.85 88888.00 2007-07-23 00:01:57.375 204 12487.05 11.82 55348.85 88888.00 2007-07-23 00:01:57.500 204 12487.15 11.82 55348.85 88888.00 2007-07-23 00:01:57.625 204 12487.15 11.80 55348.88 88888.00 2007-07-23 00:01:57.750 204 12487.20 11.82 55348.85 88888.00 2007-07-23 00:01:57.875 204 12487.20 11.80 55348.85 88888.00 2007-07-23 00:01:58.000 204 12487.10 11.82 55348.82 88888.00 2007-07-23 00:01:58.125 204 12487.02 11.82 55348.85 88888.00 2007-07-23 00:01:58.250 204 12487.02 11.78 55348.82 88888.00 2007-07-23 00:01:58.375 204 12487.10 11.80 55348.80 88888.00 2007-07-23 00:01:58.500 204 12487.05 11.80 55348.80 88888.00 2007-07-23 00:01:58.625 204 12487.05 11.85 55348.80 88888.00 2007-07-23 00:01:58.750 204 12487.08 11.90 55348.80 88888.00 2007-07-23 00:01:58.875 204 12487.02 11.90 55348.80 88888.00 2007-07-23 00:01:59.000 204 12487.05 11.85 55348.80 88888.00 2007-07-23 00:01:59.125 204 12487.08 11.82 55348.82 88888.00 2007-07-23 00:01:59.250 204 12487.10 11.75 55348.80 88888.00 2007-07-23 00:01:59.375 204 12487.17 11.72 55348.80 88888.00 2007-07-23 00:01:59.500 204 12487.23 11.75 55348.80 88888.00 2007-07-23 00:01:59.625 204 12487.23 11.80 55348.82 88888.00 2007-07-23 00:01:59.750 204 12487.15 11.82 55348.80 88888.00 2007-07-23 00:01:59.875 204 12487.17 11.82 55348.82 88888.00 2007-07-23 00:02:00.000 204 12487.12 11.72 55348.80 88888.00 2007-07-23 00:02:00.125 204 12487.05 11.72 55348.80 88888.00 2007-07-23 00:02:00.250 204 12487.08 11.75 55348.80 88888.00 2007-07-23 00:02:00.375 204 12487.10 11.78 55348.80 88888.00 2007-07-23 00:02:00.500 204 12487.12 11.78 55348.82 88888.00 2007-07-23 00:02:00.625 204 12487.17 11.80 55348.82 88888.00 2007-07-23 00:02:00.750 204 12487.25 11.80 55348.80 88888.00 2007-07-23 00:02:00.875 204 12487.23 11.80 55348.82 88888.00 2007-07-23 00:02:01.000 204 12487.25 11.75 55348.78 88888.00 2007-07-23 00:02:01.125 204 12487.23 11.72 55348.78 88888.00 2007-07-23 00:02:01.250 204 12487.25 11.78 55348.80 88888.00 2007-07-23 00:02:01.375 204 12487.30 11.78 55348.82 88888.00 2007-07-23 00:02:01.500 204 12487.27 11.75 55348.82 88888.00 2007-07-23 00:02:01.625 204 12487.30 11.82 55348.82 88888.00 2007-07-23 00:02:01.750 204 12487.27 11.85 55348.78 88888.00 2007-07-23 00:02:01.875 204 12487.25 11.78 55348.75 88888.00 2007-07-23 00:02:02.000 204 12487.23 11.68 55348.75 88888.00 2007-07-23 00:02:02.125 204 12487.27 11.70 55348.80 88888.00 2007-07-23 00:02:02.250 204 12487.33 11.75 55348.78 88888.00 2007-07-23 00:02:02.375 204 12487.35 11.78 55348.78 88888.00 2007-07-23 00:02:02.500 204 12487.38 11.72 55348.75 88888.00 2007-07-23 00:02:02.625 204 12487.33 11.75 55348.78 88888.00 2007-07-23 00:02:02.750 204 12487.30 11.72 55348.78 88888.00 2007-07-23 00:02:02.875 204 12487.33 11.70 55348.78 88888.00 2007-07-23 00:02:03.000 204 12487.27 11.68 55348.75 88888.00 2007-07-23 00:02:03.125 204 12487.20 11.68 55348.75 88888.00 2007-07-23 00:02:03.250 204 12487.25 11.70 55348.78 88888.00 2007-07-23 00:02:03.375 204 12487.33 11.78 55348.82 88888.00 2007-07-23 00:02:03.500 204 12487.35 11.75 55348.78 88888.00 2007-07-23 00:02:03.625 204 12487.38 11.70 55348.78 88888.00 2007-07-23 00:02:03.750 204 12487.35 11.70 55348.80 88888.00 2007-07-23 00:02:03.875 204 12487.35 11.70 55348.78 88888.00 2007-07-23 00:02:04.000 204 12487.33 11.68 55348.72 88888.00 2007-07-23 00:02:04.125 204 12487.30 11.60 55348.72 88888.00 2007-07-23 00:02:04.250 204 12487.27 11.50 55348.68 88888.00 2007-07-23 00:02:04.375 204 12487.33 11.50 55348.72 88888.00 2007-07-23 00:02:04.500 204 12487.35 11.57 55348.75 88888.00 2007-07-23 00:02:04.625 204 12487.35 11.60 55348.80 88888.00 2007-07-23 00:02:04.750 204 12487.30 11.60 55348.78 88888.00 2007-07-23 00:02:04.875 204 12487.27 11.57 55348.78 88888.00 2007-07-23 00:02:05.000 204 12487.35 11.55 55348.78 88888.00 2007-07-23 00:02:05.125 204 12487.38 11.53 55348.78 88888.00 2007-07-23 00:02:05.250 204 12487.40 11.53 55348.75 88888.00 2007-07-23 00:02:05.375 204 12487.38 11.55 55348.75 88888.00 2007-07-23 00:02:05.500 204 12487.35 11.55 55348.72 88888.00 2007-07-23 00:02:05.625 204 12487.35 11.55 55348.75 88888.00 2007-07-23 00:02:05.750 204 12487.35 11.60 55348.78 88888.00 2007-07-23 00:02:05.875 204 12487.38 11.55 55348.75 88888.00 2007-07-23 00:02:06.000 204 12487.40 11.57 55348.75 88888.00 2007-07-23 00:02:06.125 204 12487.33 11.50 55348.75 88888.00 2007-07-23 00:02:06.250 204 12487.30 11.53 55348.72 88888.00 2007-07-23 00:02:06.375 204 12487.40 11.57 55348.72 88888.00 2007-07-23 00:02:06.500 204 12487.50 11.57 55348.72 88888.00 2007-07-23 00:02:06.625 204 12487.48 11.55 55348.72 88888.00 2007-07-23 00:02:06.750 204 12487.50 11.55 55348.72 88888.00 2007-07-23 00:02:06.875 204 12487.50 11.55 55348.72 88888.00 2007-07-23 00:02:07.000 204 12487.50 11.53 55348.70 88888.00 2007-07-23 00:02:07.125 204 12487.50 11.55 55348.70 88888.00 2007-07-23 00:02:07.250 204 12487.48 11.55 55348.70 88888.00 2007-07-23 00:02:07.375 204 12487.52 11.55 55348.70 88888.00 2007-07-23 00:02:07.500 204 12487.60 11.53 55348.70 88888.00 2007-07-23 00:02:07.625 204 12487.60 11.47 55348.72 88888.00 2007-07-23 00:02:07.750 204 12487.58 11.47 55348.72 88888.00 2007-07-23 00:02:07.875 204 12487.60 11.47 55348.72 88888.00 2007-07-23 00:02:08.000 204 12487.52 11.40 55348.65 88888.00 2007-07-23 00:02:08.125 204 12487.50 11.45 55348.65 88888.00 2007-07-23 00:02:08.250 204 12487.55 11.47 55348.68 88888.00 2007-07-23 00:02:08.375 204 12487.62 11.53 55348.72 88888.00 2007-07-23 00:02:08.500 204 12487.62 11.50 55348.70 88888.00 2007-07-23 00:02:08.625 204 12487.62 11.47 55348.68 88888.00 2007-07-23 00:02:08.750 204 12487.62 11.47 55348.65 88888.00 2007-07-23 00:02:08.875 204 12487.73 11.45 55348.68 88888.00 2007-07-23 00:02:09.000 204 12487.73 11.47 55348.72 88888.00 2007-07-23 00:02:09.125 204 12487.67 11.50 55348.70 88888.00 2007-07-23 00:02:09.250 204 12487.62 11.43 55348.70 88888.00 2007-07-23 00:02:09.375 204 12487.65 11.43 55348.65 88888.00 2007-07-23 00:02:09.500 204 12487.65 11.40 55348.68 88888.00 2007-07-23 00:02:09.625 204 12487.73 11.43 55348.68 88888.00 2007-07-23 00:02:09.750 204 12487.75 11.45 55348.68 88888.00 2007-07-23 00:02:09.875 204 12487.73 11.40 55348.65 88888.00 2007-07-23 00:02:10.000 204 12487.73 11.40 55348.68 88888.00 2007-07-23 00:02:10.125 204 12487.70 11.38 55348.68 88888.00 2007-07-23 00:02:10.250 204 12487.67 11.43 55348.68 88888.00 2007-07-23 00:02:10.375 204 12487.70 11.35 55348.65 88888.00 2007-07-23 00:02:10.500 204 12487.73 11.38 55348.65 88888.00 2007-07-23 00:02:10.625 204 12487.70 11.38 55348.68 88888.00 2007-07-23 00:02:10.750 204 12487.73 11.40 55348.65 88888.00 2007-07-23 00:02:10.875 204 12487.70 11.38 55348.62 88888.00 2007-07-23 00:02:11.000 204 12487.70 11.35 55348.62 88888.00 2007-07-23 00:02:11.125 204 12487.75 11.38 55348.65 88888.00 2007-07-23 00:02:11.250 204 12487.80 11.43 55348.68 88888.00 2007-07-23 00:02:11.375 204 12487.85 11.43 55348.70 88888.00 2007-07-23 00:02:11.500 204 12487.85 11.38 55348.72 88888.00 2007-07-23 00:02:11.625 204 12487.83 11.35 55348.70 88888.00 2007-07-23 00:02:11.750 204 12487.83 11.35 55348.68 88888.00 2007-07-23 00:02:11.875 204 12487.77 11.40 55348.65 88888.00 2007-07-23 00:02:12.000 204 12487.75 11.38 55348.68 88888.00 2007-07-23 00:02:12.125 204 12487.75 11.32 55348.65 88888.00 2007-07-23 00:02:12.250 204 12487.73 11.38 55348.62 88888.00 2007-07-23 00:02:12.375 204 12487.77 11.40 55348.62 88888.00 2007-07-23 00:02:12.500 204 12487.75 11.35 55348.65 88888.00 2007-07-23 00:02:12.625 204 12487.70 11.38 55348.62 88888.00 2007-07-23 00:02:12.750 204 12487.73 11.38 55348.65 88888.00 2007-07-23 00:02:12.875 204 12487.83 11.43 55348.68 88888.00 2007-07-23 00:02:13.000 204 12487.90 11.45 55348.68 88888.00 2007-07-23 00:02:13.125 204 12487.90 11.40 55348.68 88888.00 2007-07-23 00:02:13.250 204 12487.83 11.35 55348.68 88888.00 2007-07-23 00:02:13.375 204 12487.92 11.40 55348.68 88888.00 2007-07-23 00:02:13.500 204 12487.98 11.40 55348.65 88888.00 2007-07-23 00:02:13.625 204 12488.00 11.40 55348.62 88888.00 2007-07-23 00:02:13.750 204 12488.00 11.45 55348.62 88888.00 2007-07-23 00:02:13.875 204 12487.92 11.45 55348.65 88888.00 2007-07-23 00:02:14.000 204 12487.88 11.40 55348.62 88888.00 2007-07-23 00:02:14.125 204 12487.88 11.38 55348.65 88888.00 2007-07-23 00:02:14.250 204 12487.95 11.40 55348.68 88888.00 2007-07-23 00:02:14.375 204 12487.98 11.38 55348.68 88888.00 2007-07-23 00:02:14.500 204 12487.90 11.32 55348.65 88888.00 2007-07-23 00:02:14.625 204 12487.88 11.32 55348.62 88888.00 2007-07-23 00:02:14.750 204 12487.92 11.43 55348.62 88888.00 2007-07-23 00:02:14.875 204 12487.92 11.47 55348.65 88888.00 2007-07-23 00:02:15.000 204 12487.92 11.45 55348.62 88888.00 2007-07-23 00:02:15.125 204 12487.92 11.38 55348.65 88888.00 2007-07-23 00:02:15.250 204 12487.92 11.35 55348.65 88888.00 2007-07-23 00:02:15.375 204 12488.00 11.43 55348.62 88888.00 2007-07-23 00:02:15.500 204 12488.08 11.47 55348.68 88888.00 2007-07-23 00:02:15.625 204 12488.15 11.53 55348.65 88888.00 2007-07-23 00:02:15.750 204 12488.12 11.50 55348.62 88888.00 2007-07-23 00:02:15.875 204 12488.02 11.50 55348.62 88888.00 2007-07-23 00:02:16.000 204 12487.95 11.50 55348.65 88888.00 2007-07-23 00:02:16.125 204 12487.88 11.47 55348.65 88888.00 2007-07-23 00:02:16.250 204 12487.92 11.50 55348.65 88888.00 2007-07-23 00:02:16.375 204 12488.05 11.57 55348.65 88888.00 2007-07-23 00:02:16.500 204 12488.10 11.57 55348.65 88888.00 2007-07-23 00:02:16.625 204 12488.02 11.50 55348.65 88888.00 2007-07-23 00:02:16.750 204 12488.00 11.47 55348.62 88888.00 2007-07-23 00:02:16.875 204 12488.02 11.47 55348.65 88888.00 2007-07-23 00:02:17.000 204 12488.05 11.55 55348.65 88888.00 2007-07-23 00:02:17.125 204 12488.05 11.55 55348.62 88888.00 2007-07-23 00:02:17.250 204 12488.00 11.53 55348.62 88888.00 2007-07-23 00:02:17.375 204 12488.02 11.50 55348.62 88888.00 2007-07-23 00:02:17.500 204 12488.02 11.53 55348.65 88888.00 2007-07-23 00:02:17.625 204 12488.05 11.53 55348.62 88888.00 2007-07-23 00:02:17.750 204 12488.05 11.53 55348.65 88888.00 2007-07-23 00:02:17.875 204 12488.02 11.50 55348.62 88888.00 2007-07-23 00:02:18.000 204 12487.98 11.53 55348.62 88888.00 2007-07-23 00:02:18.125 204 12488.00 11.55 55348.62 88888.00 2007-07-23 00:02:18.250 204 12488.00 11.55 55348.65 88888.00 2007-07-23 00:02:18.375 204 12488.02 11.57 55348.62 88888.00 2007-07-23 00:02:18.500 204 12487.98 11.55 55348.62 88888.00 2007-07-23 00:02:18.625 204 12487.90 11.57 55348.68 88888.00 2007-07-23 00:02:18.750 204 12487.98 11.68 55348.68 88888.00 2007-07-23 00:02:18.875 204 12488.02 11.65 55348.68 88888.00 2007-07-23 00:02:19.000 204 12488.08 11.60 55348.68 88888.00 2007-07-23 00:02:19.125 204 12488.08 11.62 55348.62 88888.00 2007-07-23 00:02:19.250 204 12488.12 11.65 55348.62 88888.00 2007-07-23 00:02:19.375 204 12488.15 11.68 55348.62 88888.00 2007-07-23 00:02:19.500 204 12488.12 11.68 55348.65 88888.00 2007-07-23 00:02:19.625 204 12488.10 11.65 55348.68 88888.00 2007-07-23 00:02:19.750 204 12488.12 11.65 55348.68 88888.00 2007-07-23 00:02:19.875 204 12488.10 11.62 55348.70 88888.00 2007-07-23 00:02:20.000 204 12488.10 11.65 55348.68 88888.00 2007-07-23 00:02:20.125 204 12488.05 11.62 55348.62 88888.00 2007-07-23 00:02:20.250 204 12488.10 11.60 55348.65 88888.00 2007-07-23 00:02:20.375 204 12488.10 11.65 55348.62 88888.00 2007-07-23 00:02:20.500 204 12488.10 11.68 55348.65 88888.00 2007-07-23 00:02:20.625 204 12488.17 11.68 55348.68 88888.00 2007-07-23 00:02:20.750 204 12488.20 11.68 55348.68 88888.00 2007-07-23 00:02:20.875 204 12488.15 11.70 55348.65 88888.00 2007-07-23 00:02:21.000 204 12488.12 11.62 55348.65 88888.00 2007-07-23 00:02:21.125 204 12488.17 11.65 55348.68 88888.00 2007-07-23 00:02:21.250 204 12488.17 11.70 55348.68 88888.00 2007-07-23 00:02:21.375 204 12488.20 11.72 55348.65 88888.00 2007-07-23 00:02:21.500 204 12488.15 11.68 55348.65 88888.00 2007-07-23 00:02:21.625 204 12488.20 11.72 55348.68 88888.00 2007-07-23 00:02:21.750 204 12488.30 11.72 55348.65 88888.00 2007-07-23 00:02:21.875 204 12488.23 11.70 55348.65 88888.00 2007-07-23 00:02:22.000 204 12488.20 11.68 55348.60 88888.00 2007-07-23 00:02:22.125 204 12488.25 11.68 55348.62 88888.00 2007-07-23 00:02:22.250 204 12488.17 11.70 55348.62 88888.00 2007-07-23 00:02:22.375 204 12488.17 11.70 55348.65 88888.00 2007-07-23 00:02:22.500 204 12488.12 11.70 55348.68 88888.00 2007-07-23 00:02:22.625 204 12488.15 11.72 55348.65 88888.00 2007-07-23 00:02:22.750 204 12488.20 11.72 55348.68 88888.00 2007-07-23 00:02:22.875 204 12488.23 11.72 55348.70 88888.00 2007-07-23 00:02:23.000 204 12488.17 11.75 55348.70 88888.00 2007-07-23 00:02:23.125 204 12488.17 11.78 55348.70 88888.00 2007-07-23 00:02:23.250 204 12488.12 11.75 55348.70 88888.00 2007-07-23 00:02:23.375 204 12488.17 11.72 55348.65 88888.00 2007-07-23 00:02:23.500 204 12488.20 11.72 55348.68 88888.00 2007-07-23 00:02:23.625 204 12488.27 11.80 55348.70 88888.00 2007-07-23 00:02:23.750 204 12488.30 11.82 55348.70 88888.00 2007-07-23 00:02:23.875 204 12488.23 11.78 55348.70 88888.00 2007-07-23 00:02:24.000 204 12488.25 11.78 55348.70 88888.00 2007-07-23 00:02:24.125 204 12488.27 11.78 55348.72 88888.00 2007-07-23 00:02:24.250 204 12488.23 11.70 55348.68 88888.00 2007-07-23 00:02:24.375 204 12488.23 11.78 55348.68 88888.00 2007-07-23 00:02:24.500 204 12488.27 11.85 55348.70 88888.00 2007-07-23 00:02:24.625 204 12488.33 11.85 55348.72 88888.00 2007-07-23 00:02:24.750 204 12488.30 11.85 55348.72 88888.00 2007-07-23 00:02:24.875 204 12488.30 11.82 55348.68 88888.00 2007-07-23 00:02:25.000 204 12488.30 11.78 55348.70 88888.00 2007-07-23 00:02:25.125 204 12488.30 11.80 55348.72 88888.00 2007-07-23 00:02:25.250 204 12488.30 11.80 55348.70 88888.00 2007-07-23 00:02:25.375 204 12488.30 11.82 55348.72 88888.00 2007-07-23 00:02:25.500 204 12488.23 11.80 55348.68 88888.00 2007-07-23 00:02:25.625 204 12488.25 11.82 55348.70 88888.00 2007-07-23 00:02:25.750 204 12488.27 11.85 55348.70 88888.00 2007-07-23 00:02:25.875 204 12488.30 11.88 55348.68 88888.00 2007-07-23 00:02:26.000 204 12488.27 11.85 55348.68 88888.00 2007-07-23 00:02:26.125 204 12488.27 11.85 55348.70 88888.00 2007-07-23 00:02:26.250 204 12488.30 11.88 55348.70 88888.00 2007-07-23 00:02:26.375 204 12488.38 11.82 55348.72 88888.00 2007-07-23 00:02:26.500 204 12488.38 11.75 55348.75 88888.00 2007-07-23 00:02:26.625 204 12488.45 11.80 55348.75 88888.00 2007-07-23 00:02:26.750 204 12488.42 11.82 55348.72 88888.00 2007-07-23 00:02:26.875 204 12488.33 11.85 55348.75 88888.00 2007-07-23 00:02:27.000 204 12488.25 11.82 55348.72 88888.00 2007-07-23 00:02:27.125 204 12488.25 11.80 55348.72 88888.00 2007-07-23 00:02:27.250 204 12488.30 11.78 55348.72 88888.00 2007-07-23 00:02:27.375 204 12488.35 11.82 55348.72 88888.00 2007-07-23 00:02:27.500 204 12488.40 11.85 55348.75 88888.00 2007-07-23 00:02:27.625 204 12488.45 11.90 55348.75 88888.00 2007-07-23 00:02:27.750 204 12488.42 11.90 55348.75 88888.00 2007-07-23 00:02:27.875 204 12488.35 11.85 55348.72 88888.00 2007-07-23 00:02:28.000 204 12488.33 11.78 55348.72 88888.00 2007-07-23 00:02:28.125 204 12488.35 11.82 55348.75 88888.00 2007-07-23 00:02:28.250 204 12488.48 11.88 55348.75 88888.00 2007-07-23 00:02:28.375 204 12488.52 11.82 55348.75 88888.00 2007-07-23 00:02:28.500 204 12488.48 11.75 55348.72 88888.00 2007-07-23 00:02:28.625 204 12488.38 11.78 55348.72 88888.00 2007-07-23 00:02:28.750 204 12488.40 11.90 55348.72 88888.00 2007-07-23 00:02:28.875 204 12488.50 11.93 55348.72 88888.00 2007-07-23 00:02:29.000 204 12488.50 11.90 55348.70 88888.00 2007-07-23 00:02:29.125 204 12488.55 11.90 55348.72 88888.00 2007-07-23 00:02:29.250 204 12488.58 11.88 55348.75 88888.00 2007-07-23 00:02:29.375 204 12488.65 11.85 55348.72 88888.00 2007-07-23 00:02:29.500 204 12488.62 11.82 55348.70 88888.00 2007-07-23 00:02:29.625 204 12488.58 11.82 55348.68 88888.00 2007-07-23 00:02:29.750 204 12488.58 11.88 55348.70 88888.00 2007-07-23 00:02:29.875 204 12488.65 11.90 55348.70 88888.00 2007-07-23 00:02:30.000 204 12488.60 11.85 55348.70 88888.00 2007-07-23 00:02:30.125 204 12488.58 11.82 55348.70 88888.00 2007-07-23 00:02:30.250 204 12488.60 11.88 55348.75 88888.00 2007-07-23 00:02:30.375 204 12488.62 11.95 55348.80 88888.00 2007-07-23 00:02:30.500 204 12488.67 11.90 55348.72 88888.00 2007-07-23 00:02:30.625 204 12488.67 11.85 55348.70 88888.00 2007-07-23 00:02:30.750 204 12488.60 11.80 55348.68 88888.00 2007-07-23 00:02:30.875 204 12488.52 11.85 55348.70 88888.00 2007-07-23 00:02:31.000 204 12488.55 11.88 55348.72 88888.00 2007-07-23 00:02:31.125 204 12488.62 11.95 55348.75 88888.00 2007-07-23 00:02:31.250 204 12488.58 11.90 55348.78 88888.00 2007-07-23 00:02:31.375 204 12488.50 11.82 55348.75 88888.00 2007-07-23 00:02:31.500 204 12488.42 11.82 55348.75 88888.00 2007-07-23 00:02:31.625 204 12488.50 11.90 55348.80 88888.00 2007-07-23 00:02:31.750 204 12488.55 11.90 55348.80 88888.00 2007-07-23 00:02:31.875 204 12488.62 11.82 55348.75 88888.00 2007-07-23 00:02:32.000 204 12488.60 11.82 55348.75 88888.00 2007-07-23 00:02:32.125 204 12488.55 11.80 55348.75 88888.00 2007-07-23 00:02:32.250 204 12488.45 11.90 55348.78 88888.00 2007-07-23 00:02:32.375 204 12488.55 11.97 55348.80 88888.00 2007-07-23 00:02:32.500 204 12488.60 11.95 55348.78 88888.00 2007-07-23 00:02:32.625 204 12488.62 11.90 55348.78 88888.00 2007-07-23 00:02:32.750 204 12488.65 11.88 55348.75 88888.00 2007-07-23 00:02:32.875 204 12488.67 11.90 55348.72 88888.00 2007-07-23 00:02:33.000 204 12488.65 11.85 55348.72 88888.00 2007-07-23 00:02:33.125 204 12488.65 11.85 55348.78 88888.00 2007-07-23 00:02:33.250 204 12488.60 11.93 55348.82 88888.00 2007-07-23 00:02:33.375 204 12488.60 11.90 55348.78 88888.00 2007-07-23 00:02:33.500 204 12488.60 11.85 55348.78 88888.00 2007-07-23 00:02:33.625 204 12488.70 11.93 55348.80 88888.00 2007-07-23 00:02:33.750 204 12488.73 11.95 55348.78 88888.00 2007-07-23 00:02:33.875 204 12488.75 11.90 55348.80 88888.00 2007-07-23 00:02:34.000 204 12488.70 11.93 55348.82 88888.00 2007-07-23 00:02:34.125 204 12488.65 11.93 55348.78 88888.00 2007-07-23 00:02:34.250 204 12488.45 11.85 55348.78 88888.00 2007-07-23 00:02:34.375 204 12488.55 11.90 55348.78 88888.00 2007-07-23 00:02:34.500 204 12488.67 11.95 55348.80 88888.00 2007-07-23 00:02:34.625 204 12488.62 11.95 55348.82 88888.00 2007-07-23 00:02:34.750 204 12488.58 11.95 55348.82 88888.00 2007-07-23 00:02:34.875 204 12488.62 11.97 55348.82 88888.00 2007-07-23 00:02:35.000 204 12488.62 11.90 55348.80 88888.00 2007-07-23 00:02:35.125 204 12488.58 11.93 55348.80 88888.00 2007-07-23 00:02:35.250 204 12488.62 11.93 55348.82 88888.00 2007-07-23 00:02:35.375 204 12488.70 11.95 55348.82 88888.00 2007-07-23 00:02:35.500 204 12488.75 11.97 55348.80 88888.00 2007-07-23 00:02:35.625 204 12488.70 11.93 55348.78 88888.00 2007-07-23 00:02:35.750 204 12488.60 11.90 55348.80 88888.00 2007-07-23 00:02:35.875 204 12488.55 11.90 55348.80 88888.00 2007-07-23 00:02:36.000 204 12488.70 11.95 55348.80 88888.00 2007-07-23 00:02:36.125 204 12488.65 11.93 55348.82 88888.00 2007-07-23 00:02:36.250 204 12488.62 11.90 55348.82 88888.00 2007-07-23 00:02:36.375 204 12488.67 11.93 55348.82 88888.00 2007-07-23 00:02:36.500 204 12488.67 11.93 55348.80 88888.00 2007-07-23 00:02:36.625 204 12488.58 11.93 55348.80 88888.00 2007-07-23 00:02:36.750 204 12488.58 11.97 55348.82 88888.00 2007-07-23 00:02:36.875 204 12488.55 11.97 55348.85 88888.00 2007-07-23 00:02:37.000 204 12488.55 11.95 55348.85 88888.00 2007-07-23 00:02:37.125 204 12488.58 11.95 55348.85 88888.00 2007-07-23 00:02:37.250 204 12488.55 11.97 55348.88 88888.00 2007-07-23 00:02:37.375 204 12488.55 11.95 55348.88 88888.00 2007-07-23 00:02:37.500 204 12488.55 11.93 55348.88 88888.00 2007-07-23 00:02:37.625 204 12488.55 11.93 55348.88 88888.00 2007-07-23 00:02:37.750 204 12488.52 11.95 55348.85 88888.00 2007-07-23 00:02:37.875 204 12488.48 11.95 55348.82 88888.00 2007-07-23 00:02:38.000 204 12488.50 11.93 55348.85 88888.00 2007-07-23 00:02:38.125 204 12488.60 11.97 55348.88 88888.00 2007-07-23 00:02:38.250 204 12488.58 11.97 55348.90 88888.00 2007-07-23 00:02:38.375 204 12488.52 12.00 55348.88 88888.00 2007-07-23 00:02:38.500 204 12488.52 11.97 55348.90 88888.00 2007-07-23 00:02:38.625 204 12488.52 12.00 55348.93 88888.00 2007-07-23 00:02:38.750 204 12488.62 12.03 55348.95 88888.00 2007-07-23 00:02:38.875 204 12488.62 12.03 55348.90 88888.00 2007-07-23 00:02:39.000 204 12488.52 12.03 55348.88 88888.00 2007-07-23 00:02:39.125 204 12488.48 12.03 55348.88 88888.00 2007-07-23 00:02:39.250 204 12488.48 12.03 55348.90 88888.00 2007-07-23 00:02:39.375 204 12488.50 12.00 55348.88 88888.00 2007-07-23 00:02:39.500 204 12488.58 12.03 55348.88 88888.00 2007-07-23 00:02:39.625 204 12488.65 12.05 55348.93 88888.00 2007-07-23 00:02:39.750 204 12488.65 12.12 55348.90 88888.00 2007-07-23 00:02:39.875 204 12488.55 12.05 55348.88 88888.00 2007-07-23 00:02:40.000 204 12488.52 11.97 55348.85 88888.00 2007-07-23 00:02:40.125 204 12488.42 12.00 55348.85 88888.00 2007-07-23 00:02:40.250 204 12488.50 12.05 55348.88 88888.00 2007-07-23 00:02:40.375 204 12488.48 12.10 55348.85 88888.00 2007-07-23 00:02:40.500 204 12488.38 12.18 55348.88 88888.00 2007-07-23 00:02:40.625 204 12488.40 12.20 55348.88 88888.00 2007-07-23 00:02:40.750 204 12488.48 12.12 55348.93 88888.00 2007-07-23 00:02:40.875 204 12488.48 12.12 55348.93 88888.00 2007-07-23 00:02:41.000 204 12488.38 12.10 55348.93 88888.00 2007-07-23 00:02:41.125 204 12488.33 12.12 55348.90 88888.00 2007-07-23 00:02:41.250 204 12488.27 12.15 55348.90 88888.00 2007-07-23 00:02:41.375 204 12488.33 12.15 55348.90 88888.00 2007-07-23 00:02:41.500 204 12488.33 12.15 55348.88 88888.00 2007-07-23 00:02:41.625 204 12488.33 12.18 55348.90 88888.00 2007-07-23 00:02:41.750 204 12488.33 12.22 55348.95 88888.00 2007-07-23 00:02:41.875 204 12488.35 12.25 55348.95 88888.00 2007-07-23 00:02:42.000 204 12488.38 12.22 55348.93 88888.00 2007-07-23 00:02:42.125 204 12488.38 12.22 55348.93 88888.00 2007-07-23 00:02:42.250 204 12488.33 12.28 55348.95 88888.00 2007-07-23 00:02:42.375 204 12488.33 12.30 55348.95 88888.00 2007-07-23 00:02:42.500 204 12488.35 12.28 55348.93 88888.00 2007-07-23 00:02:42.625 204 12488.40 12.22 55348.95 88888.00 2007-07-23 00:02:42.750 204 12488.42 12.28 55348.97 88888.00 2007-07-23 00:02:42.875 204 12488.38 12.28 55348.97 88888.00 2007-07-23 00:02:43.000 204 12488.35 12.28 55349.00 88888.00 2007-07-23 00:02:43.125 204 12488.33 12.25 55348.97 88888.00 2007-07-23 00:02:43.250 204 12488.20 12.25 55348.97 88888.00 2007-07-23 00:02:43.375 204 12488.15 12.30 55348.97 88888.00 2007-07-23 00:02:43.500 204 12488.23 12.38 55348.97 88888.00 2007-07-23 00:02:43.625 204 12488.30 12.35 55349.03 88888.00 2007-07-23 00:02:43.750 204 12488.27 12.30 55349.00 88888.00 2007-07-23 00:02:43.875 204 12488.27 12.30 55349.00 88888.00 2007-07-23 00:02:44.000 204 12488.23 12.28 55349.03 88888.00 2007-07-23 00:02:44.125 204 12488.17 12.22 55348.97 88888.00 2007-07-23 00:02:44.250 204 12488.10 12.25 55348.95 88888.00 2007-07-23 00:02:44.375 204 12488.10 12.32 55348.95 88888.00 2007-07-23 00:02:44.500 204 12488.10 12.35 55348.97 88888.00 2007-07-23 00:02:44.625 204 12488.08 12.40 55348.95 88888.00 2007-07-23 00:02:44.750 204 12488.10 12.45 55348.97 88888.00 2007-07-23 00:02:44.875 204 12488.15 12.43 55348.97 88888.00 2007-07-23 00:02:45.000 204 12488.17 12.38 55348.97 88888.00 2007-07-23 00:02:45.125 204 12488.08 12.40 55348.97 88888.00 2007-07-23 00:02:45.250 204 12488.02 12.40 55349.00 88888.00 2007-07-23 00:02:45.375 204 12488.05 12.38 55348.97 88888.00 2007-07-23 00:02:45.500 204 12488.05 12.38 55349.03 88888.00 2007-07-23 00:02:45.625 204 12488.05 12.43 55349.03 88888.00 2007-07-23 00:02:45.750 204 12488.05 12.43 55349.00 88888.00 2007-07-23 00:02:45.875 204 12488.10 12.47 55349.05 88888.00 2007-07-23 00:02:46.000 204 12488.10 12.45 55349.07 88888.00 2007-07-23 00:02:46.125 204 12488.08 12.43 55349.10 88888.00 2007-07-23 00:02:46.250 204 12488.00 12.45 55349.03 88888.00 2007-07-23 00:02:46.375 204 12487.92 12.45 55349.03 88888.00 2007-07-23 00:02:46.500 204 12487.92 12.53 55349.03 88888.00 2007-07-23 00:02:46.625 204 12487.92 12.55 55349.05 88888.00 2007-07-23 00:02:46.750 204 12487.90 12.50 55349.07 88888.00 2007-07-23 00:02:46.875 204 12487.90 12.53 55349.10 88888.00 2007-07-23 00:02:47.000 204 12487.95 12.55 55349.07 88888.00 2007-07-23 00:02:47.125 204 12487.98 12.62 55349.07 88888.00 2007-07-23 00:02:47.250 204 12487.98 12.62 55349.07 88888.00 2007-07-23 00:02:47.375 204 12487.92 12.60 55349.10 88888.00 2007-07-23 00:02:47.500 204 12487.88 12.55 55349.05 88888.00 2007-07-23 00:02:47.625 204 12487.88 12.57 55349.03 88888.00 2007-07-23 00:02:47.750 204 12487.80 12.57 55349.05 88888.00 2007-07-23 00:02:47.875 204 12487.77 12.57 55349.07 88888.00 2007-07-23 00:02:48.000 204 12487.83 12.55 55349.05 88888.00 2007-07-23 00:02:48.125 204 12487.85 12.60 55349.07 88888.00 2007-07-23 00:02:48.250 204 12487.83 12.60 55349.10 88888.00 2007-07-23 00:02:48.375 204 12487.77 12.62 55349.07 88888.00 2007-07-23 00:02:48.500 204 12487.77 12.62 55349.05 88888.00 2007-07-23 00:02:48.625 204 12487.83 12.65 55349.07 88888.00 2007-07-23 00:02:48.750 204 12487.90 12.65 55349.07 88888.00 2007-07-23 00:02:48.875 204 12487.83 12.68 55349.10 88888.00 2007-07-23 00:02:49.000 204 12487.75 12.65 55349.03 88888.00 2007-07-23 00:02:49.125 204 12487.70 12.68 55349.05 88888.00 2007-07-23 00:02:49.250 204 12487.62 12.60 55349.07 88888.00 2007-07-23 00:02:49.375 204 12487.70 12.65 55349.10 88888.00 2007-07-23 00:02:49.500 204 12487.73 12.68 55349.10 88888.00 2007-07-23 00:02:49.625 204 12487.73 12.68 55349.10 88888.00 2007-07-23 00:02:49.750 204 12487.67 12.70 55349.10 88888.00 2007-07-23 00:02:49.875 204 12487.73 12.70 55349.15 88888.00 2007-07-23 00:02:50.000 204 12487.67 12.72 55349.15 88888.00 2007-07-23 00:02:50.125 204 12487.65 12.75 55349.15 88888.00 2007-07-23 00:02:50.250 204 12487.62 12.75 55349.12 88888.00 2007-07-23 00:02:50.375 204 12487.67 12.72 55349.12 88888.00 2007-07-23 00:02:50.500 204 12487.65 12.72 55349.15 88888.00 2007-07-23 00:02:50.625 204 12487.58 12.78 55349.15 88888.00 2007-07-23 00:02:50.750 204 12487.52 12.75 55349.15 88888.00 2007-07-23 00:02:50.875 204 12487.52 12.80 55349.15 88888.00 2007-07-23 00:02:51.000 204 12487.58 12.85 55349.18 88888.00 2007-07-23 00:02:51.125 204 12487.55 12.85 55349.18 88888.00 2007-07-23 00:02:51.250 204 12487.40 12.78 55349.18 88888.00 2007-07-23 00:02:51.375 204 12487.45 12.75 55349.18 88888.00 2007-07-23 00:02:51.500 204 12487.50 12.80 55349.20 88888.00 2007-07-23 00:02:51.625 204 12487.52 12.82 55349.20 88888.00 2007-07-23 00:02:51.750 204 12487.42 12.78 55349.18 88888.00 2007-07-23 00:02:51.875 204 12487.45 12.78 55349.15 88888.00 2007-07-23 00:02:52.000 204 12487.45 12.80 55349.18 88888.00 2007-07-23 00:02:52.125 204 12487.40 12.82 55349.22 88888.00 2007-07-23 00:02:52.250 204 12487.40 12.80 55349.25 88888.00 2007-07-23 00:02:52.375 204 12487.38 12.82 55349.20 88888.00 2007-07-23 00:02:52.500 204 12487.40 12.80 55349.18 88888.00 2007-07-23 00:02:52.625 204 12487.40 12.78 55349.18 88888.00 2007-07-23 00:02:52.750 204 12487.30 12.78 55349.20 88888.00 2007-07-23 00:02:52.875 204 12487.25 12.80 55349.20 88888.00 2007-07-23 00:02:53.000 204 12487.27 12.80 55349.22 88888.00 2007-07-23 00:02:53.125 204 12487.27 12.85 55349.22 88888.00 2007-07-23 00:02:53.250 204 12487.33 12.85 55349.20 88888.00 2007-07-23 00:02:53.375 204 12487.30 12.85 55349.22 88888.00 2007-07-23 00:02:53.500 204 12487.30 12.85 55349.22 88888.00 2007-07-23 00:02:53.625 204 12487.33 12.85 55349.28 88888.00 2007-07-23 00:02:53.750 204 12487.27 12.82 55349.22 88888.00 2007-07-23 00:02:53.875 204 12487.25 12.85 55349.25 88888.00 2007-07-23 00:02:54.000 204 12487.27 12.80 55349.25 88888.00 2007-07-23 00:02:54.125 204 12487.20 12.75 55349.25 88888.00 2007-07-23 00:02:54.250 204 12487.17 12.82 55349.30 88888.00 2007-07-23 00:02:54.375 204 12487.23 12.85 55349.25 88888.00 2007-07-23 00:02:54.500 204 12487.17 12.82 55349.25 88888.00 2007-07-23 00:02:54.625 204 12487.17 12.82 55349.25 88888.00 2007-07-23 00:02:54.750 204 12487.20 12.82 55349.22 88888.00 2007-07-23 00:02:54.875 204 12487.20 12.88 55349.25 88888.00 2007-07-23 00:02:55.000 204 12487.20 12.88 55349.28 88888.00 2007-07-23 00:02:55.125 204 12487.23 12.93 55349.32 88888.00 2007-07-23 00:02:55.250 204 12487.25 12.88 55349.32 88888.00 2007-07-23 00:02:55.375 204 12487.20 12.82 55349.25 88888.00 2007-07-23 00:02:55.500 204 12487.15 12.80 55349.20 88888.00 2007-07-23 00:02:55.625 204 12487.20 12.82 55349.22 88888.00 2007-07-23 00:02:55.750 204 12487.17 12.80 55349.25 88888.00 2007-07-23 00:02:55.875 204 12487.08 12.78 55349.22 88888.00 2007-07-23 00:02:56.000 204 12487.10 12.82 55349.22 88888.00 2007-07-23 00:02:56.125 204 12487.17 12.85 55349.28 88888.00 2007-07-23 00:02:56.250 204 12487.23 12.88 55349.28 88888.00 2007-07-23 00:02:56.375 204 12487.17 12.85 55349.25 88888.00 2007-07-23 00:02:56.500 204 12487.15 12.82 55349.25 88888.00 2007-07-23 00:02:56.625 204 12487.15 12.80 55349.28 88888.00 2007-07-23 00:02:56.750 204 12487.08 12.80 55349.30 88888.00 2007-07-23 00:02:56.875 204 12486.98 12.82 55349.32 88888.00 2007-07-23 00:02:57.000 204 12487.05 12.85 55349.32 88888.00 2007-07-23 00:02:57.125 204 12487.15 12.82 55349.30 88888.00 2007-07-23 00:02:57.250 204 12487.10 12.80 55349.30 88888.00 2007-07-23 00:02:57.375 204 12487.15 12.85 55349.30 88888.00 2007-07-23 00:02:57.500 204 12487.15 12.85 55349.30 88888.00 2007-07-23 00:02:57.625 204 12487.15 12.82 55349.28 88888.00 2007-07-23 00:02:57.750 204 12487.05 12.82 55349.28 88888.00 2007-07-23 00:02:57.875 204 12487.02 12.80 55349.30 88888.00 2007-07-23 00:02:58.000 204 12487.08 12.78 55349.30 88888.00 2007-07-23 00:02:58.125 204 12487.05 12.85 55349.35 88888.00 2007-07-23 00:02:58.250 204 12486.95 12.85 55349.32 88888.00 2007-07-23 00:02:58.375 204 12486.90 12.80 55349.30 88888.00 2007-07-23 00:02:58.500 204 12486.92 12.82 55349.30 88888.00 2007-07-23 00:02:58.625 204 12486.92 12.82 55349.32 88888.00 2007-07-23 00:02:58.750 204 12486.98 12.85 55349.32 88888.00 2007-07-23 00:02:58.875 204 12487.00 12.80 55349.32 88888.00 2007-07-23 00:02:59.000 204 12487.02 12.75 55349.30 88888.00 2007-07-23 00:02:59.125 204 12487.10 12.82 55349.35 88888.00 2007-07-23 00:02:59.250 204 12486.98 12.80 55349.35 88888.00 2007-07-23 00:02:59.375 204 12486.90 12.75 55349.35 88888.00 2007-07-23 00:02:59.500 204 12486.92 12.78 55349.35 88888.00 2007-07-23 00:02:59.625 204 12486.95 12.80 55349.38 88888.00 2007-07-23 00:02:59.750 204 12486.98 12.78 55349.38 88888.00 2007-07-23 00:02:59.875 204 12486.88 12.78 55349.32 88888.00 2007-07-23 00:03:00.000 204 12486.83 12.75 55349.32 88888.00 2007-07-23 00:03:00.125 204 12486.83 12.72 55349.35 88888.00 2007-07-23 00:03:00.250 204 12486.80 12.75 55349.38 88888.00 2007-07-23 00:03:00.375 204 12486.80 12.75 55349.38 88888.00 2007-07-23 00:03:00.500 204 12486.77 12.75 55349.38 88888.00 2007-07-23 00:03:00.625 204 12486.85 12.75 55349.35 88888.00 2007-07-23 00:03:00.750 204 12486.90 12.72 55349.35 88888.00 2007-07-23 00:03:00.875 204 12486.88 12.72 55349.35 88888.00 2007-07-23 00:03:01.000 204 12486.83 12.75 55349.38 88888.00 2007-07-23 00:03:01.125 204 12486.88 12.78 55349.43 88888.00 2007-07-23 00:03:01.250 204 12486.77 12.70 55349.43 88888.00 2007-07-23 00:03:01.375 204 12486.77 12.65 55349.40 88888.00 2007-07-23 00:03:01.500 204 12486.75 12.62 55349.38 88888.00 2007-07-23 00:03:01.625 204 12486.73 12.68 55349.40 88888.00 2007-07-23 00:03:01.750 204 12486.70 12.68 55349.43 88888.00 2007-07-23 00:03:01.875 204 12486.70 12.72 55349.45 88888.00 2007-07-23 00:03:02.000 204 12486.67 12.65 55349.38 88888.00 2007-07-23 00:03:02.125 204 12486.62 12.60 55349.38 88888.00 2007-07-23 00:03:02.250 204 12486.60 12.60 55349.38 88888.00 2007-07-23 00:03:02.375 204 12486.58 12.60 55349.40 88888.00 2007-07-23 00:03:02.500 204 12486.62 12.62 55349.40 88888.00 2007-07-23 00:03:02.625 204 12486.70 12.62 55349.40 88888.00 2007-07-23 00:03:02.750 204 12486.65 12.57 55349.38 88888.00 2007-07-23 00:03:02.875 204 12486.60 12.55 55349.38 88888.00 2007-07-23 00:03:03.000 204 12486.60 12.57 55349.43 88888.00 2007-07-23 00:03:03.125 204 12486.60 12.57 55349.43 88888.00 2007-07-23 00:03:03.250 204 12486.60 12.60 55349.43 88888.00 2007-07-23 00:03:03.375 204 12486.62 12.60 55349.43 88888.00 2007-07-23 00:03:03.500 204 12486.58 12.57 55349.43 88888.00 2007-07-23 00:03:03.625 204 12486.60 12.55 55349.45 88888.00 2007-07-23 00:03:03.750 204 12486.62 12.53 55349.45 88888.00 2007-07-23 00:03:03.875 204 12486.65 12.47 55349.45 88888.00 2007-07-23 00:03:04.000 204 12486.60 12.53 55349.45 88888.00 2007-07-23 00:03:04.125 204 12486.58 12.55 55349.45 88888.00 2007-07-23 00:03:04.250 204 12486.55 12.55 55349.47 88888.00 2007-07-23 00:03:04.375 204 12486.58 12.50 55349.45 88888.00 2007-07-23 00:03:04.500 204 12486.52 12.50 55349.45 88888.00 2007-07-23 00:03:04.625 204 12486.45 12.50 55349.47 88888.00 2007-07-23 00:03:04.750 204 12486.45 12.47 55349.50 88888.00 2007-07-23 00:03:04.875 204 12486.42 12.50 55349.50 88888.00 2007-07-23 00:03:05.000 204 12486.48 12.53 55349.53 88888.00 2007-07-23 00:03:05.125 204 12486.52 12.50 55349.53 88888.00 2007-07-23 00:03:05.250 204 12486.52 12.47 55349.45 88888.00 2007-07-23 00:03:05.375 204 12486.48 12.43 55349.45 88888.00 2007-07-23 00:03:05.500 204 12486.50 12.45 55349.43 88888.00 2007-07-23 00:03:05.625 204 12486.55 12.47 55349.45 88888.00 2007-07-23 00:03:05.750 204 12486.52 12.47 55349.45 88888.00 2007-07-23 00:03:05.875 204 12486.52 12.40 55349.45 88888.00 2007-07-23 00:03:06.000 204 12486.50 12.40 55349.43 88888.00 2007-07-23 00:03:06.125 204 12486.60 12.45 55349.50 88888.00 2007-07-23 00:03:06.250 204 12486.60 12.43 55349.50 88888.00 2007-07-23 00:03:06.375 204 12486.52 12.40 55349.45 88888.00 2007-07-23 00:03:06.500 204 12486.45 12.32 55349.43 88888.00 2007-07-23 00:03:06.625 204 12486.50 12.35 55349.43 88888.00 2007-07-23 00:03:06.750 204 12486.62 12.40 55349.47 88888.00 2007-07-23 00:03:06.875 204 12486.65 12.43 55349.47 88888.00 2007-07-23 00:03:07.000 204 12486.58 12.45 55349.43 88888.00 2007-07-23 00:03:07.125 204 12486.52 12.45 55349.43 88888.00 2007-07-23 00:03:07.250 204 12486.48 12.40 55349.45 88888.00 2007-07-23 00:03:07.375 204 12486.50 12.45 55349.47 88888.00 2007-07-23 00:03:07.500 204 12486.55 12.45 55349.47 88888.00 2007-07-23 00:03:07.625 204 12486.48 12.43 55349.45 88888.00 2007-07-23 00:03:07.750 204 12486.45 12.43 55349.47 88888.00 2007-07-23 00:03:07.875 204 12486.50 12.45 55349.47 88888.00 2007-07-23 00:03:08.000 204 12486.48 12.40 55349.43 88888.00 2007-07-23 00:03:08.125 204 12486.45 12.35 55349.45 88888.00 2007-07-23 00:03:08.250 204 12486.42 12.38 55349.45 88888.00 2007-07-23 00:03:08.375 204 12486.48 12.40 55349.50 88888.00 2007-07-23 00:03:08.500 204 12486.50 12.40 55349.50 88888.00 2007-07-23 00:03:08.625 204 12486.48 12.38 55349.50 88888.00 2007-07-23 00:03:08.750 204 12486.45 12.32 55349.47 88888.00 2007-07-23 00:03:08.875 204 12486.48 12.30 55349.47 88888.00 2007-07-23 00:03:09.000 204 12486.45 12.35 55349.45 88888.00 2007-07-23 00:03:09.125 204 12486.38 12.38 55349.47 88888.00 2007-07-23 00:03:09.250 204 12486.35 12.32 55349.50 88888.00 2007-07-23 00:03:09.375 204 12486.45 12.28 55349.50 88888.00 2007-07-23 00:03:09.500 204 12486.50 12.32 55349.47 88888.00 2007-07-23 00:03:09.625 204 12486.50 12.35 55349.50 88888.00 2007-07-23 00:03:09.750 204 12486.42 12.35 55349.50 88888.00 2007-07-23 00:03:09.875 204 12486.35 12.35 55349.50 88888.00 2007-07-23 00:03:10.000 204 12486.35 12.32 55349.50 88888.00 2007-07-23 00:03:10.125 204 12486.40 12.32 55349.50 88888.00 2007-07-23 00:03:10.250 204 12486.35 12.32 55349.50 88888.00 2007-07-23 00:03:10.375 204 12486.38 12.30 55349.47 88888.00 2007-07-23 00:03:10.500 204 12486.42 12.32 55349.53 88888.00 2007-07-23 00:03:10.625 204 12486.35 12.30 55349.53 88888.00 2007-07-23 00:03:10.750 204 12486.23 12.28 55349.50 88888.00 2007-07-23 00:03:10.875 204 12486.23 12.32 55349.50 88888.00 2007-07-23 00:03:11.000 204 12486.30 12.32 55349.53 88888.00 2007-07-23 00:03:11.125 204 12486.35 12.30 55349.53 88888.00 2007-07-23 00:03:11.250 204 12486.45 12.32 55349.53 88888.00 2007-07-23 00:03:11.375 204 12486.45 12.38 55349.55 88888.00 2007-07-23 00:03:11.500 204 12486.33 12.38 55349.53 88888.00 2007-07-23 00:03:11.625 204 12486.25 12.35 55349.53 88888.00 2007-07-23 00:03:11.750 204 12486.27 12.32 55349.55 88888.00 2007-07-23 00:03:11.875 204 12486.27 12.32 55349.55 88888.00 2007-07-23 00:03:12.000 204 12486.30 12.32 55349.55 88888.00 2007-07-23 00:03:12.125 204 12486.30 12.28 55349.53 88888.00 2007-07-23 00:03:12.250 204 12486.33 12.25 55349.50 88888.00 2007-07-23 00:03:12.375 204 12486.33 12.28 55349.53 88888.00 2007-07-23 00:03:12.500 204 12486.33 12.30 55349.53 88888.00 2007-07-23 00:03:12.625 204 12486.33 12.30 55349.55 88888.00 2007-07-23 00:03:12.750 204 12486.30 12.30 55349.55 88888.00 2007-07-23 00:03:12.875 204 12486.30 12.32 55349.55 88888.00 2007-07-23 00:03:13.000 204 12486.35 12.35 55349.53 88888.00 2007-07-23 00:03:13.125 204 12486.35 12.30 55349.53 88888.00 2007-07-23 00:03:13.250 204 12486.25 12.25 55349.53 88888.00 2007-07-23 00:03:13.375 204 12486.20 12.20 55349.53 88888.00 2007-07-23 00:03:13.500 204 12486.15 12.20 55349.53 88888.00 2007-07-23 00:03:13.625 204 12486.15 12.25 55349.55 88888.00 2007-07-23 00:03:13.750 204 12486.17 12.30 55349.53 88888.00 2007-07-23 00:03:13.875 204 12486.20 12.35 55349.57 88888.00 2007-07-23 00:03:14.000 204 12486.23 12.32 55349.53 88888.00 2007-07-23 00:03:14.125 204 12486.27 12.30 55349.55 88888.00 2007-07-23 00:03:14.250 204 12486.27 12.20 55349.57 88888.00 2007-07-23 00:03:14.375 204 12486.23 12.15 55349.55 88888.00 2007-07-23 00:03:14.500 204 12486.08 12.18 55349.55 88888.00 2007-07-23 00:03:14.625 204 12486.15 12.25 55349.55 88888.00 2007-07-23 00:03:14.750 204 12486.20 12.25 55349.57 88888.00 2007-07-23 00:03:14.875 204 12486.20 12.25 55349.57 88888.00 2007-07-23 00:03:15.000 204 12486.17 12.30 55349.60 88888.00 2007-07-23 00:03:15.125 204 12486.20 12.30 55349.60 88888.00 2007-07-23 00:03:15.250 204 12486.15 12.25 55349.55 88888.00 2007-07-23 00:03:15.375 204 12486.12 12.22 55349.53 88888.00 2007-07-23 00:03:15.500 204 12486.20 12.28 55349.53 88888.00 2007-07-23 00:03:15.625 204 12486.20 12.22 55349.53 88888.00 2007-07-23 00:03:15.750 204 12486.15 12.22 55349.55 88888.00 2007-07-23 00:03:15.875 204 12486.17 12.25 55349.55 88888.00 2007-07-23 00:03:16.000 204 12486.17 12.22 55349.53 88888.00 2007-07-23 00:03:16.125 204 12486.15 12.20 55349.55 88888.00 2007-07-23 00:03:16.250 204 12486.12 12.22 55349.55 88888.00 2007-07-23 00:03:16.375 204 12486.15 12.25 55349.53 88888.00 2007-07-23 00:03:16.500 204 12486.20 12.20 55349.53 88888.00 2007-07-23 00:03:16.625 204 12486.20 12.25 55349.55 88888.00 2007-07-23 00:03:16.750 204 12486.20 12.28 55349.57 88888.00 2007-07-23 00:03:16.875 204 12486.23 12.28 55349.57 88888.00 2007-07-23 00:03:17.000 204 12486.20 12.20 55349.57 88888.00 2007-07-23 00:03:17.125 204 12486.12 12.22 55349.53 88888.00 2007-07-23 00:03:17.250 204 12486.17 12.28 55349.55 88888.00 2007-07-23 00:03:17.375 204 12486.30 12.30 55349.55 88888.00 2007-07-23 00:03:17.500 204 12486.27 12.20 55349.55 88888.00 2007-07-23 00:03:17.625 204 12486.23 12.25 55349.55 88888.00 2007-07-23 00:03:17.750 204 12486.23 12.30 55349.57 88888.00 2007-07-23 00:03:17.875 204 12486.20 12.30 55349.55 88888.00 2007-07-23 00:03:18.000 204 12486.20 12.28 55349.53 88888.00 2007-07-23 00:03:18.125 204 12486.15 12.28 55349.53 88888.00 2007-07-23 00:03:18.250 204 12486.15 12.30 55349.55 88888.00 2007-07-23 00:03:18.375 204 12486.25 12.32 55349.60 88888.00 2007-07-23 00:03:18.500 204 12486.15 12.25 55349.57 88888.00 2007-07-23 00:03:18.625 204 12486.08 12.20 55349.55 88888.00 2007-07-23 00:03:18.750 204 12486.15 12.20 55349.55 88888.00 2007-07-23 00:03:18.875 204 12486.27 12.22 55349.55 88888.00 2007-07-23 00:03:19.000 204 12486.35 12.25 55349.55 88888.00 2007-07-23 00:03:19.125 204 12486.33 12.25 55349.55 88888.00 2007-07-23 00:03:19.250 204 12486.12 12.20 55349.55 88888.00 2007-07-23 00:03:19.375 204 12486.12 12.25 55349.55 88888.00 2007-07-23 00:03:19.500 204 12486.15 12.22 55349.53 88888.00 2007-07-23 00:03:19.625 204 12486.17 12.20 55349.53 88888.00 2007-07-23 00:03:19.750 204 12486.23 12.28 55349.55 88888.00 2007-07-23 00:03:19.875 204 12486.23 12.28 55349.53 88888.00 2007-07-23 00:03:20.000 204 12486.25 12.28 55349.55 88888.00 2007-07-23 00:03:20.125 204 12486.17 12.28 55349.53 88888.00 2007-07-23 00:03:20.250 204 12486.17 12.28 55349.53 88888.00 2007-07-23 00:03:20.375 204 12486.17 12.28 55349.55 88888.00 2007-07-23 00:03:20.500 204 12486.27 12.28 55349.57 88888.00 2007-07-23 00:03:20.625 204 12486.33 12.30 55349.55 88888.00 2007-07-23 00:03:20.750 204 12486.27 12.28 55349.55 88888.00 2007-07-23 00:03:20.875 204 12486.25 12.25 55349.53 88888.00 2007-07-23 00:03:21.000 204 12486.30 12.25 55349.50 88888.00 2007-07-23 00:03:21.125 204 12486.33 12.22 55349.55 88888.00 2007-07-23 00:03:21.250 204 12486.38 12.30 55349.55 88888.00 2007-07-23 00:03:21.375 204 12486.40 12.28 55349.53 88888.00 2007-07-23 00:03:21.500 204 12486.38 12.22 55349.53 88888.00 2007-07-23 00:03:21.625 204 12486.35 12.28 55349.55 88888.00 2007-07-23 00:03:21.750 204 12486.33 12.30 55349.57 88888.00 2007-07-23 00:03:21.875 204 12486.35 12.30 55349.55 88888.00 2007-07-23 00:03:22.000 204 12486.33 12.28 55349.53 88888.00 2007-07-23 00:03:22.125 204 12486.38 12.25 55349.53 88888.00 2007-07-23 00:03:22.250 204 12486.33 12.30 55349.57 88888.00 2007-07-23 00:03:22.375 204 12486.38 12.30 55349.53 88888.00 2007-07-23 00:03:22.500 204 12486.38 12.25 55349.50 88888.00 2007-07-23 00:03:22.625 204 12486.40 12.25 55349.53 88888.00 2007-07-23 00:03:22.750 204 12486.42 12.25 55349.55 88888.00 2007-07-23 00:03:22.875 204 12486.40 12.28 55349.53 88888.00 2007-07-23 00:03:23.000 204 12486.35 12.28 55349.53 88888.00 2007-07-23 00:03:23.125 204 12486.35 12.30 55349.50 88888.00 2007-07-23 00:03:23.250 204 12486.30 12.22 55349.53 88888.00 2007-07-23 00:03:23.375 204 12486.35 12.22 55349.50 88888.00 2007-07-23 00:03:23.500 204 12486.40 12.25 55349.50 88888.00 2007-07-23 00:03:23.625 204 12486.48 12.28 55349.50 88888.00 2007-07-23 00:03:23.750 204 12486.42 12.30 55349.53 88888.00 2007-07-23 00:03:23.875 204 12486.40 12.28 55349.50 88888.00 2007-07-23 00:03:24.000 204 12486.38 12.20 55349.47 88888.00 2007-07-23 00:03:24.125 204 12486.45 12.28 55349.50 88888.00 2007-07-23 00:03:24.250 204 12486.45 12.28 55349.50 88888.00 2007-07-23 00:03:24.375 204 12486.45 12.25 55349.50 88888.00 2007-07-23 00:03:24.500 204 12486.48 12.28 55349.47 88888.00 2007-07-23 00:03:24.625 204 12486.38 12.25 55349.50 88888.00 2007-07-23 00:03:24.750 204 12486.33 12.18 55349.47 88888.00 2007-07-23 00:03:24.875 204 12486.40 12.22 55349.47 88888.00 2007-07-23 00:03:25.000 204 12486.50 12.25 55349.53 88888.00 2007-07-23 00:03:25.125 204 12486.52 12.28 55349.53 88888.00 2007-07-23 00:03:25.250 204 12486.48 12.25 55349.55 88888.00 2007-07-23 00:03:25.375 204 12486.55 12.18 55349.55 88888.00 2007-07-23 00:03:25.500 204 12486.55 12.22 55349.50 88888.00 2007-07-23 00:03:25.625 204 12486.55 12.28 55349.47 88888.00 2007-07-23 00:03:25.750 204 12486.58 12.25 55349.47 88888.00 2007-07-23 00:03:25.875 204 12486.52 12.22 55349.50 88888.00 2007-07-23 00:03:26.000 204 12486.52 12.22 55349.50 88888.00 2007-07-23 00:03:26.125 204 12486.55 12.30 55349.50 88888.00 2007-07-23 00:03:26.250 204 12486.55 12.25 55349.50 88888.00 2007-07-23 00:03:26.375 204 12486.60 12.25 55349.47 88888.00 2007-07-23 00:03:26.500 204 12486.70 12.30 55349.50 88888.00 2007-07-23 00:03:26.625 204 12486.73 12.32 55349.50 88888.00 2007-07-23 00:03:26.750 204 12486.67 12.25 55349.53 88888.00 2007-07-23 00:03:26.875 204 12486.67 12.25 55349.50 88888.00 2007-07-23 00:03:27.000 204 12486.70 12.28 55349.47 88888.00 2007-07-23 00:03:27.125 204 12486.60 12.28 55349.47 88888.00 2007-07-23 00:03:27.250 204 12486.58 12.20 55349.43 88888.00 2007-07-23 00:03:27.375 204 12486.62 12.20 55349.40 88888.00 2007-07-23 00:03:27.500 204 12486.65 12.15 55349.43 88888.00 2007-07-23 00:03:27.625 204 12486.65 12.22 55349.45 88888.00 2007-07-23 00:03:27.750 204 12486.70 12.30 55349.45 88888.00 2007-07-23 00:03:27.875 204 12486.80 12.30 55349.43 88888.00 2007-07-23 00:03:28.000 204 12486.75 12.18 55349.43 88888.00 2007-07-23 00:03:28.125 204 12486.73 12.18 55349.45 88888.00 2007-07-23 00:03:28.250 204 12486.73 12.15 55349.43 88888.00 2007-07-23 00:03:28.375 204 12486.77 12.22 55349.43 88888.00 2007-07-23 00:03:28.500 204 12486.77 12.22 55349.40 88888.00 2007-07-23 00:03:28.625 204 12486.80 12.25 55349.40 88888.00 2007-07-23 00:03:28.750 204 12486.80 12.22 55349.40 88888.00 2007-07-23 00:03:28.875 204 12486.83 12.20 55349.40 88888.00 2007-07-23 00:03:29.000 204 12486.77 12.15 55349.40 88888.00 2007-07-23 00:03:29.125 204 12486.73 12.15 55349.43 88888.00 2007-07-23 00:03:29.250 204 12486.73 12.15 55349.43 88888.00 2007-07-23 00:03:29.375 204 12486.73 12.12 55349.43 88888.00 2007-07-23 00:03:29.500 204 12486.73 12.12 55349.45 88888.00 2007-07-23 00:03:29.625 204 12486.73 12.20 55349.47 88888.00 2007-07-23 00:03:29.750 204 12486.75 12.18 55349.45 88888.00 2007-07-23 00:03:29.875 204 12486.85 12.20 55349.45 88888.00 2007-07-23 00:03:30.000 204 12486.85 12.20 55349.43 88888.00 2007-07-23 00:03:30.125 204 12486.80 12.18 55349.40 88888.00 2007-07-23 00:03:30.250 204 12486.75 12.10 55349.32 88888.00 2007-07-23 00:03:30.375 204 12486.77 12.12 55349.35 88888.00 2007-07-23 00:03:30.500 204 12486.85 12.18 55349.43 88888.00 2007-07-23 00:03:30.625 204 12486.92 12.15 55349.43 88888.00 2007-07-23 00:03:30.750 204 12486.92 12.10 55349.43 88888.00 2007-07-23 00:03:30.875 204 12486.85 12.10 55349.35 88888.00 2007-07-23 00:03:31.000 204 12486.83 12.12 55349.38 88888.00 2007-07-23 00:03:31.125 204 12486.90 12.10 55349.40 88888.00 2007-07-23 00:03:31.250 204 12486.95 12.12 55349.40 88888.00 2007-07-23 00:03:31.375 204 12486.95 12.18 55349.40 88888.00 2007-07-23 00:03:31.500 204 12486.92 12.22 55349.40 88888.00 2007-07-23 00:03:31.625 204 12486.90 12.18 55349.38 88888.00 2007-07-23 00:03:31.750 204 12486.92 12.15 55349.40 88888.00 2007-07-23 00:03:31.875 204 12486.83 12.10 55349.45 88888.00 2007-07-23 00:03:32.000 204 12486.83 12.10 55349.40 88888.00 2007-07-23 00:03:32.125 204 12486.85 12.10 55349.38 88888.00 2007-07-23 00:03:32.250 204 12486.88 12.10 55349.40 88888.00 2007-07-23 00:03:32.375 204 12486.95 12.12 55349.40 88888.00 2007-07-23 00:03:32.500 204 12486.95 12.12 55349.40 88888.00 2007-07-23 00:03:32.625 204 12486.88 12.12 55349.40 88888.00 2007-07-23 00:03:32.750 204 12486.85 12.15 55349.47 88888.00 2007-07-23 00:03:32.875 204 12486.90 12.15 55349.47 88888.00 2007-07-23 00:03:33.000 204 12486.90 12.10 55349.45 88888.00 2007-07-23 00:03:33.125 204 12486.90 12.10 55349.43 88888.00 2007-07-23 00:03:33.250 204 12486.88 12.18 55349.38 88888.00 2007-07-23 00:03:33.375 204 12486.98 12.12 55349.35 88888.00 2007-07-23 00:03:33.500 204 12487.02 12.12 55349.40 88888.00 2007-07-23 00:03:33.625 204 12486.95 12.07 55349.43 88888.00 2007-07-23 00:03:33.750 204 12487.00 12.10 55349.43 88888.00 2007-07-23 00:03:33.875 204 12487.00 12.12 55349.43 88888.00 2007-07-23 00:03:34.000 204 12487.02 12.12 55349.43 88888.00 2007-07-23 00:03:34.125 204 12487.02 12.05 55349.45 88888.00 2007-07-23 00:03:34.250 204 12486.98 12.05 55349.50 88888.00 2007-07-23 00:03:34.375 204 12487.00 12.10 55349.50 88888.00 2007-07-23 00:03:34.500 204 12487.05 12.12 55349.50 88888.00 2007-07-23 00:03:34.625 204 12487.05 12.05 55349.45 88888.00 2007-07-23 00:03:34.750 204 12487.15 12.10 55349.47 88888.00 2007-07-23 00:03:34.875 204 12487.12 12.12 55349.47 88888.00 2007-07-23 00:03:35.000 204 12486.98 12.07 55349.47 88888.00 2007-07-23 00:03:35.125 204 12487.00 12.05 55349.47 88888.00 2007-07-23 00:03:35.250 204 12487.08 12.03 55349.47 88888.00 2007-07-23 00:03:35.375 204 12487.12 12.05 55349.43 88888.00 2007-07-23 00:03:35.500 204 12487.10 12.05 55349.43 88888.00 2007-07-23 00:03:35.625 204 12487.10 12.05 55349.43 88888.00 2007-07-23 00:03:35.750 204 12487.08 12.05 55349.43 88888.00 2007-07-23 00:03:35.875 204 12487.08 12.05 55349.45 88888.00 2007-07-23 00:03:36.000 204 12487.12 12.05 55349.45 88888.00 2007-07-23 00:03:36.125 204 12487.10 12.00 55349.43 88888.00 2007-07-23 00:03:36.250 204 12487.05 12.00 55349.43 88888.00 2007-07-23 00:03:36.375 204 12487.17 12.05 55349.43 88888.00 2007-07-23 00:03:36.500 204 12487.17 12.00 55349.43 88888.00 2007-07-23 00:03:36.625 204 12487.17 12.05 55349.45 88888.00 2007-07-23 00:03:36.750 204 12487.23 12.10 55349.50 88888.00 2007-07-23 00:03:36.875 204 12487.20 12.03 55349.47 88888.00 2007-07-23 00:03:37.000 204 12487.15 11.97 55349.43 88888.00 2007-07-23 00:03:37.125 204 12487.15 12.05 55349.47 88888.00 2007-07-23 00:03:37.250 204 12487.23 12.03 55349.47 88888.00 2007-07-23 00:03:37.375 204 12487.25 12.00 55349.45 88888.00 2007-07-23 00:03:37.500 204 12487.15 12.00 55349.45 88888.00 2007-07-23 00:03:37.625 204 12487.15 12.03 55349.47 88888.00 2007-07-23 00:03:37.750 204 12487.12 12.00 55349.47 88888.00 2007-07-23 00:03:37.875 204 12487.12 11.97 55349.50 88888.00 2007-07-23 00:03:38.000 204 12487.15 11.95 55349.45 88888.00 2007-07-23 00:03:38.125 204 12487.23 12.03 55349.50 88888.00 2007-07-23 00:03:38.250 204 12487.17 12.00 55349.50 88888.00 2007-07-23 00:03:38.375 204 12487.20 12.00 55349.50 88888.00 2007-07-23 00:03:38.500 204 12487.20 12.03 55349.50 88888.00 2007-07-23 00:03:38.625 204 12487.15 12.00 55349.50 88888.00 2007-07-23 00:03:38.750 204 12487.12 11.97 55349.47 88888.00 2007-07-23 00:03:38.875 204 12487.17 12.03 55349.53 88888.00 2007-07-23 00:03:39.000 204 12487.17 12.00 55349.50 88888.00 2007-07-23 00:03:39.125 204 12487.15 12.00 55349.50 88888.00 2007-07-23 00:03:39.250 204 12487.10 12.00 55349.53 88888.00 2007-07-23 00:03:39.375 204 12487.12 12.03 55349.50 88888.00 2007-07-23 00:03:39.500 204 12487.15 11.97 55349.47 88888.00 2007-07-23 00:03:39.625 204 12487.15 11.93 55349.43 88888.00 2007-07-23 00:03:39.750 204 12487.23 11.97 55349.47 88888.00 2007-07-23 00:03:39.875 204 12487.30 12.00 55349.50 88888.00 2007-07-23 00:03:40.000 204 12487.23 11.95 55349.50 88888.00 2007-07-23 00:03:40.125 204 12487.25 11.97 55349.53 88888.00 2007-07-23 00:03:40.250 204 12487.30 11.95 55349.53 88888.00 2007-07-23 00:03:40.375 204 12487.38 11.95 55349.53 88888.00 2007-07-23 00:03:40.500 204 12487.25 11.97 55349.53 88888.00 2007-07-23 00:03:40.625 204 12487.15 11.95 55349.50 88888.00 2007-07-23 00:03:40.750 204 12487.12 11.88 55349.47 88888.00 2007-07-23 00:03:40.875 204 12487.15 11.90 55349.50 88888.00 2007-07-23 00:03:41.000 204 12487.20 11.93 55349.50 88888.00 2007-07-23 00:03:41.125 204 12487.30 11.97 55349.55 88888.00 2007-07-23 00:03:41.250 204 12487.25 11.97 55349.53 88888.00 2007-07-23 00:03:41.375 204 12487.20 11.95 55349.53 88888.00 2007-07-23 00:03:41.500 204 12487.20 11.95 55349.50 88888.00 2007-07-23 00:03:41.625 204 12487.25 11.97 55349.53 88888.00 2007-07-23 00:03:41.750 204 12487.23 11.97 55349.53 88888.00 2007-07-23 00:03:41.875 204 12487.23 12.03 55349.55 88888.00 2007-07-23 00:03:42.000 204 12487.23 12.00 55349.53 88888.00 2007-07-23 00:03:42.125 204 12487.23 11.95 55349.53 88888.00 2007-07-23 00:03:42.250 204 12487.23 11.93 55349.50 88888.00 2007-07-23 00:03:42.375 204 12487.27 11.93 55349.50 88888.00 2007-07-23 00:03:42.500 204 12487.25 11.93 55349.50 88888.00 2007-07-23 00:03:42.625 204 12487.25 11.95 55349.50 88888.00 2007-07-23 00:03:42.750 204 12487.27 11.97 55349.50 88888.00 2007-07-23 00:03:42.875 204 12487.35 11.97 55349.53 88888.00 2007-07-23 00:03:43.000 204 12487.40 12.03 55349.53 88888.00 2007-07-23 00:03:43.125 204 12487.27 12.03 55349.50 88888.00 2007-07-23 00:03:43.250 204 12487.17 11.90 55349.50 88888.00 2007-07-23 00:03:43.375 204 12487.20 11.93 55349.50 88888.00 2007-07-23 00:03:43.500 204 12487.30 12.00 55349.50 88888.00 2007-07-23 00:03:43.625 204 12487.35 12.00 55349.53 88888.00 2007-07-23 00:03:43.750 204 12487.33 12.00 55349.50 88888.00 2007-07-23 00:03:43.875 204 12487.33 12.03 55349.50 88888.00 2007-07-23 00:03:44.000 204 12487.38 12.03 55349.50 88888.00 2007-07-23 00:03:44.125 204 12487.33 11.95 55349.53 88888.00 2007-07-23 00:03:44.250 204 12487.38 11.93 55349.53 88888.00 2007-07-23 00:03:44.375 204 12487.45 11.95 55349.55 88888.00 2007-07-23 00:03:44.500 204 12487.40 12.00 55349.55 88888.00 2007-07-23 00:03:44.625 204 12487.45 12.03 55349.55 88888.00 2007-07-23 00:03:44.750 204 12487.45 12.00 55349.50 88888.00 2007-07-23 00:03:44.875 204 12487.35 11.95 55349.53 88888.00 2007-07-23 00:03:45.000 204 12487.33 11.97 55349.53 88888.00 2007-07-23 00:03:45.125 204 12487.38 12.00 55349.53 88888.00 2007-07-23 00:03:45.250 204 12487.38 12.00 55349.53 88888.00 2007-07-23 00:03:45.375 204 12487.38 12.00 55349.57 88888.00 2007-07-23 00:03:45.500 204 12487.38 11.97 55349.55 88888.00 2007-07-23 00:03:45.625 204 12487.33 11.95 55349.55 88888.00 2007-07-23 00:03:45.750 204 12487.33 11.97 55349.55 88888.00 2007-07-23 00:03:45.875 204 12487.40 11.95 55349.55 88888.00 2007-07-23 00:03:46.000 204 12487.45 12.03 55349.53 88888.00 2007-07-23 00:03:46.125 204 12487.50 12.03 55349.55 88888.00 2007-07-23 00:03:46.250 204 12487.40 11.97 55349.55 88888.00 2007-07-23 00:03:46.375 204 12487.33 11.93 55349.55 88888.00 2007-07-23 00:03:46.500 204 12487.40 11.97 55349.53 88888.00 2007-07-23 00:03:46.625 204 12487.42 12.00 55349.53 88888.00 2007-07-23 00:03:46.750 204 12487.40 11.97 55349.50 88888.00 2007-07-23 00:03:46.875 204 12487.42 11.95 55349.53 88888.00 2007-07-23 00:03:47.000 204 12487.42 11.97 55349.53 88888.00 2007-07-23 00:03:47.125 204 12487.45 12.00 55349.53 88888.00 2007-07-23 00:03:47.250 204 12487.42 12.03 55349.53 88888.00 2007-07-23 00:03:47.375 204 12487.42 12.03 55349.53 88888.00 2007-07-23 00:03:47.500 204 12487.45 12.00 55349.53 88888.00 2007-07-23 00:03:47.625 204 12487.52 11.95 55349.55 88888.00 2007-07-23 00:03:47.750 204 12487.60 11.97 55349.55 88888.00 2007-07-23 00:03:47.875 204 12487.62 12.00 55349.57 88888.00 2007-07-23 00:03:48.000 204 12487.58 11.97 55349.55 88888.00 2007-07-23 00:03:48.125 204 12487.62 11.95 55349.55 88888.00 2007-07-23 00:03:48.250 204 12487.65 11.97 55349.55 88888.00 2007-07-23 00:03:48.375 204 12487.62 12.00 55349.50 88888.00 2007-07-23 00:03:48.500 204 12487.62 12.00 55349.53 88888.00 2007-07-23 00:03:48.625 204 12487.67 12.03 55349.55 88888.00 2007-07-23 00:03:48.750 204 12487.65 12.05 55349.53 88888.00 2007-07-23 00:03:48.875 204 12487.65 12.05 55349.53 88888.00 2007-07-23 00:03:49.000 204 12487.65 12.07 55349.53 88888.00 2007-07-23 00:03:49.125 204 12487.67 12.07 55349.53 88888.00 2007-07-23 00:03:49.250 204 12487.67 12.05 55349.50 88888.00 2007-07-23 00:03:49.375 204 12487.67 12.05 55349.53 88888.00 2007-07-23 00:03:49.500 204 12487.65 12.03 55349.50 88888.00 2007-07-23 00:03:49.625 204 12487.65 12.00 55349.50 88888.00 2007-07-23 00:03:49.750 204 12487.60 11.97 55349.50 88888.00 2007-07-23 00:03:49.875 204 12487.58 12.00 55349.53 88888.00 2007-07-23 00:03:50.000 204 12487.60 12.00 55349.53 88888.00 2007-07-23 00:03:50.125 204 12487.65 12.03 55349.55 88888.00 2007-07-23 00:03:50.250 204 12487.65 12.03 55349.53 88888.00 2007-07-23 00:03:50.375 204 12487.73 12.07 55349.53 88888.00 2007-07-23 00:03:50.500 204 12487.77 12.07 55349.53 88888.00 2007-07-23 00:03:50.625 204 12487.73 12.00 55349.47 88888.00 2007-07-23 00:03:50.750 204 12487.62 12.03 55349.45 88888.00 2007-07-23 00:03:50.875 204 12487.67 12.07 55349.50 88888.00 2007-07-23 00:03:51.000 204 12487.80 12.10 55349.45 88888.00 2007-07-23 00:03:51.125 204 12487.77 12.12 55349.45 88888.00 2007-07-23 00:03:51.250 204 12487.75 12.07 55349.45 88888.00 2007-07-23 00:03:51.375 204 12487.77 12.07 55349.45 88888.00 2007-07-23 00:03:51.500 204 12487.75 12.07 55349.47 88888.00 2007-07-23 00:03:51.625 204 12487.75 12.07 55349.47 88888.00 2007-07-23 00:03:51.750 204 12487.80 12.10 55349.50 88888.00 2007-07-23 00:03:51.875 204 12487.77 12.12 55349.50 88888.00 2007-07-23 00:03:52.000 204 12487.70 12.05 55349.47 88888.00 2007-07-23 00:03:52.125 204 12487.70 12.10 55349.47 88888.00 2007-07-23 00:03:52.250 204 12487.70 12.12 55349.47 88888.00 2007-07-23 00:03:52.375 204 12487.75 12.12 55349.47 88888.00 2007-07-23 00:03:52.500 204 12487.75 12.07 55349.45 88888.00 2007-07-23 00:03:52.625 204 12487.73 12.07 55349.43 88888.00 2007-07-23 00:03:52.750 204 12487.73 12.10 55349.47 88888.00 2007-07-23 00:03:52.875 204 12487.75 12.05 55349.47 88888.00 2007-07-23 00:03:53.000 204 12487.77 12.05 55349.47 88888.00 2007-07-23 00:03:53.125 204 12487.73 12.03 55349.45 88888.00 2007-07-23 00:03:53.250 204 12487.73 12.12 55349.45 88888.00 2007-07-23 00:03:53.375 204 12487.77 12.15 55349.47 88888.00 2007-07-23 00:03:53.500 204 12487.77 12.12 55349.47 88888.00 2007-07-23 00:03:53.625 204 12487.77 12.10 55349.47 88888.00 2007-07-23 00:03:53.750 204 12487.83 12.10 55349.45 88888.00 2007-07-23 00:03:53.875 204 12487.80 12.15 55349.47 88888.00 2007-07-23 00:03:54.000 204 12487.88 12.15 55349.50 88888.00 2007-07-23 00:03:54.125 204 12487.92 12.15 55349.47 88888.00 2007-07-23 00:03:54.250 204 12487.90 12.12 55349.50 88888.00 2007-07-23 00:03:54.375 204 12487.90 12.10 55349.47 88888.00 2007-07-23 00:03:54.500 204 12487.98 12.12 55349.47 88888.00 2007-07-23 00:03:54.625 204 12487.98 12.12 55349.47 88888.00 2007-07-23 00:03:54.750 204 12487.85 12.10 55349.43 88888.00 2007-07-23 00:03:54.875 204 12487.77 12.12 55349.45 88888.00 2007-07-23 00:03:55.000 204 12487.80 12.15 55349.43 88888.00 2007-07-23 00:03:55.125 204 12487.92 12.18 55349.43 88888.00 2007-07-23 00:03:55.250 204 12487.98 12.20 55349.45 88888.00 2007-07-23 00:03:55.375 204 12488.02 12.20 55349.45 88888.00 2007-07-23 00:03:55.500 204 12487.92 12.20 55349.45 88888.00 2007-07-23 00:03:55.625 204 12487.88 12.12 55349.43 88888.00 2007-07-23 00:03:55.750 204 12487.92 12.20 55349.40 88888.00 2007-07-23 00:03:55.875 204 12488.00 12.22 55349.47 88888.00 2007-07-23 00:03:56.000 204 12487.98 12.22 55349.43 88888.00 2007-07-23 00:03:56.125 204 12487.95 12.15 55349.43 88888.00 2007-07-23 00:03:56.250 204 12487.92 12.18 55349.43 88888.00 2007-07-23 00:03:56.375 204 12488.05 12.25 55349.43 88888.00 2007-07-23 00:03:56.500 204 12488.12 12.32 55349.40 88888.00 2007-07-23 00:03:56.625 204 12488.10 12.28 55349.43 88888.00 2007-07-23 00:03:56.750 204 12488.08 12.28 55349.38 88888.00 2007-07-23 00:03:56.875 204 12488.05 12.22 55349.38 88888.00 2007-07-23 00:03:57.000 204 12488.10 12.28 55349.40 88888.00 2007-07-23 00:03:57.125 204 12488.12 12.30 55349.43 88888.00 2007-07-23 00:03:57.250 204 12488.05 12.30 55349.40 88888.00 2007-07-23 00:03:57.375 204 12488.02 12.30 55349.40 88888.00 2007-07-23 00:03:57.500 204 12488.00 12.28 55349.40 88888.00 2007-07-23 00:03:57.625 204 12487.98 12.30 55349.40 88888.00 2007-07-23 00:03:57.750 204 12487.98 12.30 55349.38 88888.00 2007-07-23 00:03:57.875 204 12488.05 12.32 55349.40 88888.00 2007-07-23 00:03:58.000 204 12488.05 12.30 55349.38 88888.00 2007-07-23 00:03:58.125 204 12488.00 12.32 55349.40 88888.00 2007-07-23 00:03:58.250 204 12488.02 12.30 55349.43 88888.00 2007-07-23 00:03:58.375 204 12488.08 12.30 55349.40 88888.00 2007-07-23 00:03:58.500 204 12488.00 12.30 55349.40 88888.00 2007-07-23 00:03:58.625 204 12488.02 12.38 55349.38 88888.00 2007-07-23 00:03:58.750 204 12487.98 12.38 55349.40 88888.00 2007-07-23 00:03:58.875 204 12488.02 12.35 55349.38 88888.00 2007-07-23 00:03:59.000 204 12488.08 12.35 55349.38 88888.00 2007-07-23 00:03:59.125 204 12488.10 12.45 55349.38 88888.00 2007-07-23 00:03:59.250 204 12488.05 12.45 55349.40 88888.00 2007-07-23 00:03:59.375 204 12488.05 12.40 55349.38 88888.00 2007-07-23 00:03:59.500 204 12488.10 12.43 55349.35 88888.00 2007-07-23 00:03:59.625 204 12488.12 12.43 55349.35 88888.00 2007-07-23 00:03:59.750 204 12488.08 12.45 55349.35 88888.00 2007-07-23 00:03:59.875 204 12488.05 12.43 55349.38 88888.00 2007-07-23 00:04:00.000 204 12488.10 12.38 55349.40 88888.00 2007-07-23 00:04:00.125 204 12488.15 12.40 55349.35 88888.00 2007-07-23 00:04:00.250 204 12488.08 12.38 55349.32 88888.00 2007-07-23 00:04:00.375 204 12488.10 12.43 55349.32 88888.00 2007-07-23 00:04:00.500 204 12488.12 12.45 55349.38 88888.00 2007-07-23 00:04:00.625 204 12488.08 12.45 55349.35 88888.00 2007-07-23 00:04:00.750 204 12488.00 12.43 55349.32 88888.00 2007-07-23 00:04:00.875 204 12487.98 12.47 55349.35 88888.00 2007-07-23 00:04:01.000 204 12488.05 12.50 55349.30 88888.00 2007-07-23 00:04:01.125 204 12488.02 12.47 55349.32 88888.00 2007-07-23 00:04:01.250 204 12487.98 12.50 55349.30 88888.00 2007-07-23 00:04:01.375 204 12487.95 12.53 55349.32 88888.00 2007-07-23 00:04:01.500 204 12487.92 12.50 55349.32 88888.00 2007-07-23 00:04:01.625 204 12487.98 12.47 55349.32 88888.00 2007-07-23 00:04:01.750 204 12487.98 12.50 55349.32 88888.00 2007-07-23 00:04:01.875 204 12487.95 12.50 55349.32 88888.00 2007-07-23 00:04:02.000 204 12488.00 12.53 55349.30 88888.00 2007-07-23 00:04:02.125 204 12488.00 12.53 55349.30 88888.00 2007-07-23 00:04:02.250 204 12488.00 12.53 55349.35 88888.00 2007-07-23 00:04:02.375 204 12488.00 12.53 55349.30 88888.00 2007-07-23 00:04:02.500 204 12487.95 12.53 55349.30 88888.00 2007-07-23 00:04:02.625 204 12487.95 12.50 55349.30 88888.00 2007-07-23 00:04:02.750 204 12487.92 12.50 55349.28 88888.00 2007-07-23 00:04:02.875 204 12487.90 12.55 55349.30 88888.00 2007-07-23 00:04:03.000 204 12487.83 12.53 55349.28 88888.00 2007-07-23 00:04:03.125 204 12487.83 12.55 55349.30 88888.00 2007-07-23 00:04:03.250 204 12487.83 12.57 55349.28 88888.00 2007-07-23 00:04:03.375 204 12487.92 12.62 55349.28 88888.00 2007-07-23 00:04:03.500 204 12487.90 12.68 55349.30 88888.00 2007-07-23 00:04:03.625 204 12487.90 12.70 55349.35 88888.00 2007-07-23 00:04:03.750 204 12487.88 12.65 55349.30 88888.00 2007-07-23 00:04:03.875 204 12487.77 12.65 55349.30 88888.00 2007-07-23 00:04:04.000 204 12487.75 12.62 55349.28 88888.00 2007-07-23 00:04:04.125 204 12487.73 12.68 55349.25 88888.00 2007-07-23 00:04:04.250 204 12487.77 12.65 55349.30 88888.00 2007-07-23 00:04:04.375 204 12487.75 12.65 55349.30 88888.00 2007-07-23 00:04:04.500 204 12487.65 12.62 55349.30 88888.00 2007-07-23 00:04:04.625 204 12487.67 12.68 55349.32 88888.00 2007-07-23 00:04:04.750 204 12487.70 12.70 55349.30 88888.00 2007-07-23 00:04:04.875 204 12487.67 12.65 55349.30 88888.00 2007-07-23 00:04:05.000 204 12487.65 12.65 55349.32 88888.00 2007-07-23 00:04:05.125 204 12487.70 12.65 55349.32 88888.00 2007-07-23 00:04:05.250 204 12487.80 12.65 55349.38 88888.00 2007-07-23 00:04:05.375 204 12487.88 12.70 55349.35 88888.00 2007-07-23 00:04:05.500 204 12487.83 12.68 55349.35 88888.00 2007-07-23 00:04:05.625 204 12487.73 12.72 55349.32 88888.00 2007-07-23 00:04:05.750 204 12487.73 12.75 55349.28 88888.00 2007-07-23 00:04:05.875 204 12487.73 12.70 55349.30 88888.00 2007-07-23 00:04:06.000 204 12487.75 12.68 55349.32 88888.00 2007-07-23 00:04:06.125 204 12487.62 12.70 55349.30 88888.00 2007-07-23 00:04:06.250 204 12487.55 12.65 55349.30 88888.00 2007-07-23 00:04:06.375 204 12487.62 12.62 55349.28 88888.00 2007-07-23 00:04:06.500 204 12487.65 12.68 55349.30 88888.00 2007-07-23 00:04:06.625 204 12487.67 12.72 55349.32 88888.00 2007-07-23 00:04:06.750 204 12487.58 12.70 55349.32 88888.00 2007-07-23 00:04:06.875 204 12487.60 12.68 55349.28 88888.00 2007-07-23 00:04:07.000 204 12487.65 12.65 55349.25 88888.00 2007-07-23 00:04:07.125 204 12487.58 12.68 55349.30 88888.00 2007-07-23 00:04:07.250 204 12487.60 12.72 55349.35 88888.00 2007-07-23 00:04:07.375 204 12487.65 12.72 55349.32 88888.00 2007-07-23 00:04:07.500 204 12487.58 12.78 55349.32 88888.00 2007-07-23 00:04:07.625 204 12487.58 12.75 55349.32 88888.00 2007-07-23 00:04:07.750 204 12487.58 12.78 55349.30 88888.00 2007-07-23 00:04:07.875 204 12487.58 12.80 55349.32 88888.00 2007-07-23 00:04:08.000 204 12487.50 12.80 55349.30 88888.00 2007-07-23 00:04:08.125 204 12487.40 12.78 55349.30 88888.00 2007-07-23 00:04:08.250 204 12487.40 12.75 55349.32 88888.00 2007-07-23 00:04:08.375 204 12487.45 12.78 55349.30 88888.00 2007-07-23 00:04:08.500 204 12487.42 12.80 55349.32 88888.00 2007-07-23 00:04:08.625 204 12487.42 12.80 55349.35 88888.00 2007-07-23 00:04:08.750 204 12487.40 12.80 55349.35 88888.00 2007-07-23 00:04:08.875 204 12487.38 12.80 55349.32 88888.00 2007-07-23 00:04:09.000 204 12487.38 12.80 55349.30 88888.00 2007-07-23 00:04:09.125 204 12487.30 12.78 55349.32 88888.00 2007-07-23 00:04:09.250 204 12487.20 12.75 55349.30 88888.00 2007-07-23 00:04:09.375 204 12487.27 12.78 55349.32 88888.00 2007-07-23 00:04:09.500 204 12487.30 12.78 55349.32 88888.00 2007-07-23 00:04:09.625 204 12487.27 12.78 55349.35 88888.00 2007-07-23 00:04:09.750 204 12487.33 12.78 55349.35 88888.00 2007-07-23 00:04:09.875 204 12487.35 12.80 55349.32 88888.00 2007-07-23 00:04:10.000 204 12487.25 12.85 55349.35 88888.00 2007-07-23 00:04:10.125 204 12487.17 12.82 55349.35 88888.00 2007-07-23 00:04:10.250 204 12487.15 12.82 55349.38 88888.00 2007-07-23 00:04:10.375 204 12487.20 12.80 55349.40 88888.00 2007-07-23 00:04:10.500 204 12487.20 12.82 55349.35 88888.00 2007-07-23 00:04:10.625 204 12487.17 12.85 55349.32 88888.00 2007-07-23 00:04:10.750 204 12487.12 12.85 55349.38 88888.00 2007-07-23 00:04:10.875 204 12487.15 12.82 55349.38 88888.00 2007-07-23 00:04:11.000 204 12487.17 12.75 55349.38 88888.00 2007-07-23 00:04:11.125 204 12487.20 12.75 55349.38 88888.00 2007-07-23 00:04:11.250 204 12487.08 12.70 55349.38 88888.00 2007-07-23 00:04:11.375 204 12487.10 12.70 55349.35 88888.00 2007-07-23 00:04:11.500 204 12487.08 12.75 55349.40 88888.00 2007-07-23 00:04:11.625 204 12486.95 12.70 55349.38 88888.00 2007-07-23 00:04:11.750 204 12486.98 12.72 55349.38 88888.00 2007-07-23 00:04:11.875 204 12487.02 12.75 55349.40 88888.00 2007-07-23 00:04:12.000 204 12487.05 12.75 55349.38 88888.00 2007-07-23 00:04:12.125 204 12487.00 12.72 55349.38 88888.00 2007-07-23 00:04:12.250 204 12486.88 12.65 55349.35 88888.00 2007-07-23 00:04:12.375 204 12486.83 12.65 55349.35 88888.00 2007-07-23 00:04:12.500 204 12486.85 12.68 55349.38 88888.00 2007-07-23 00:04:12.625 204 12486.90 12.70 55349.40 88888.00 2007-07-23 00:04:12.750 204 12486.90 12.65 55349.38 88888.00 2007-07-23 00:04:12.875 204 12486.88 12.65 55349.35 88888.00 2007-07-23 00:04:13.000 204 12486.85 12.68 55349.32 88888.00 2007-07-23 00:04:13.125 204 12486.85 12.70 55349.35 88888.00 2007-07-23 00:04:13.250 204 12486.88 12.70 55349.40 88888.00 2007-07-23 00:04:13.375 204 12486.88 12.70 55349.35 88888.00 2007-07-23 00:04:13.500 204 12486.85 12.75 55349.38 88888.00 2007-07-23 00:04:13.625 204 12486.90 12.75 55349.38 88888.00 2007-07-23 00:04:13.750 204 12486.90 12.72 55349.38 88888.00 2007-07-23 00:04:13.875 204 12486.92 12.72 55349.40 88888.00 2007-07-23 00:04:14.000 204 12486.80 12.65 55349.40 88888.00 2007-07-23 00:04:14.125 204 12486.67 12.60 55349.38 88888.00 2007-07-23 00:04:14.250 204 12486.67 12.62 55349.40 88888.00 2007-07-23 00:04:14.375 204 12486.77 12.68 55349.40 88888.00 2007-07-23 00:04:14.500 204 12486.75 12.60 55349.40 88888.00 2007-07-23 00:04:14.625 204 12486.70 12.57 55349.38 88888.00 2007-07-23 00:04:14.750 204 12486.60 12.57 55349.40 88888.00 2007-07-23 00:04:14.875 204 12486.55 12.57 55349.40 88888.00 2007-07-23 00:04:15.000 204 12486.55 12.60 55349.40 88888.00 2007-07-23 00:04:15.125 204 12486.52 12.65 55349.40 88888.00 2007-07-23 00:04:15.250 204 12486.50 12.62 55349.43 88888.00 2007-07-23 00:04:15.375 204 12486.55 12.60 55349.43 88888.00 2007-07-23 00:04:15.500 204 12486.48 12.62 55349.43 88888.00 2007-07-23 00:04:15.625 204 12486.50 12.68 55349.47 88888.00 2007-07-23 00:04:15.750 204 12486.50 12.65 55349.47 88888.00 2007-07-23 00:04:15.875 204 12486.52 12.62 55349.43 88888.00 2007-07-23 00:04:16.000 204 12486.48 12.57 55349.40 88888.00 2007-07-23 00:04:16.125 204 12486.42 12.55 55349.38 88888.00 2007-07-23 00:04:16.250 204 12486.45 12.60 55349.40 88888.00 2007-07-23 00:04:16.375 204 12486.42 12.60 55349.40 88888.00 2007-07-23 00:04:16.500 204 12486.40 12.55 55349.35 88888.00 2007-07-23 00:04:16.625 204 12486.38 12.53 55349.38 88888.00 2007-07-23 00:04:16.750 204 12486.35 12.57 55349.43 88888.00 2007-07-23 00:04:16.875 204 12486.38 12.55 55349.40 88888.00 2007-07-23 00:04:17.000 204 12486.38 12.50 55349.38 88888.00 2007-07-23 00:04:17.125 204 12486.38 12.55 55349.38 88888.00 2007-07-23 00:04:17.250 204 12486.40 12.55 55349.38 88888.00 2007-07-23 00:04:17.375 204 12486.48 12.55 55349.40 88888.00 2007-07-23 00:04:17.500 204 12486.52 12.55 55349.40 88888.00 2007-07-23 00:04:17.625 204 12486.45 12.55 55349.43 88888.00 2007-07-23 00:04:17.750 204 12486.35 12.55 55349.40 88888.00 2007-07-23 00:04:17.875 204 12486.35 12.57 55349.43 88888.00 2007-07-23 00:04:18.000 204 12486.40 12.55 55349.38 88888.00 2007-07-23 00:04:18.125 204 12486.33 12.50 55349.40 88888.00 2007-07-23 00:04:18.250 204 12486.17 12.47 55349.38 88888.00 2007-07-23 00:04:18.375 204 12486.17 12.47 55349.38 88888.00 2007-07-23 00:04:18.500 204 12486.20 12.45 55349.40 88888.00 2007-07-23 00:04:18.625 204 12486.25 12.43 55349.40 88888.00 2007-07-23 00:04:18.750 204 12486.27 12.47 55349.43 88888.00 2007-07-23 00:04:18.875 204 12486.20 12.47 55349.45 88888.00 2007-07-23 00:04:19.000 204 12486.12 12.45 55349.43 88888.00 2007-07-23 00:04:19.125 204 12486.20 12.45 55349.40 88888.00 2007-07-23 00:04:19.250 204 12486.23 12.40 55349.40 88888.00 2007-07-23 00:04:19.375 204 12486.23 12.38 55349.40 88888.00 2007-07-23 00:04:19.500 204 12486.10 12.43 55349.38 88888.00 2007-07-23 00:04:19.625 204 12486.10 12.40 55349.35 88888.00 2007-07-23 00:04:19.750 204 12486.12 12.35 55349.35 88888.00 2007-07-23 00:04:19.875 204 12486.10 12.38 55349.38 88888.00 2007-07-23 00:04:20.000 204 12486.10 12.38 55349.35 88888.00 2007-07-23 00:04:20.125 204 12486.05 12.35 55349.35 88888.00 2007-07-23 00:04:20.250 204 12486.02 12.38 55349.40 88888.00 2007-07-23 00:04:20.375 204 12486.02 12.40 55349.38 88888.00 2007-07-23 00:04:20.500 204 12485.92 12.32 55349.35 88888.00 2007-07-23 00:04:20.625 204 12485.95 12.28 55349.38 88888.00 2007-07-23 00:04:20.750 204 12485.98 12.32 55349.40 88888.00 2007-07-23 00:04:20.875 204 12486.02 12.38 55349.43 88888.00 2007-07-23 00:04:21.000 204 12485.95 12.32 55349.40 88888.00 2007-07-23 00:04:21.125 204 12485.90 12.28 55349.35 88888.00 2007-07-23 00:04:21.250 204 12486.00 12.28 55349.40 88888.00 2007-07-23 00:04:21.375 204 12486.05 12.28 55349.40 88888.00 2007-07-23 00:04:21.500 204 12486.00 12.30 55349.43 88888.00 2007-07-23 00:04:21.625 204 12486.02 12.30 55349.43 88888.00 2007-07-23 00:04:21.750 204 12486.05 12.25 55349.43 88888.00 2007-07-23 00:04:21.875 204 12486.00 12.28 55349.45 88888.00 2007-07-23 00:04:22.000 204 12486.02 12.25 55349.43 88888.00 2007-07-23 00:04:22.125 204 12486.02 12.30 55349.45 88888.00 2007-07-23 00:04:22.250 204 12485.95 12.30 55349.45 88888.00 2007-07-23 00:04:22.375 204 12485.90 12.25 55349.43 88888.00 2007-07-23 00:04:22.500 204 12485.85 12.20 55349.40 88888.00 2007-07-23 00:04:22.625 204 12485.98 12.18 55349.40 88888.00 2007-07-23 00:04:22.750 204 12485.95 12.20 55349.43 88888.00 2007-07-23 00:04:22.875 204 12485.95 12.20 55349.40 88888.00 2007-07-23 00:04:23.000 204 12485.88 12.20 55349.40 88888.00 2007-07-23 00:04:23.125 204 12485.88 12.20 55349.40 88888.00 2007-07-23 00:04:23.250 204 12485.90 12.12 55349.45 88888.00 2007-07-23 00:04:23.375 204 12485.88 12.12 55349.43 88888.00 2007-07-23 00:04:23.500 204 12485.88 12.12 55349.40 88888.00 2007-07-23 00:04:23.625 204 12485.90 12.15 55349.43 88888.00 2007-07-23 00:04:23.750 204 12485.85 12.20 55349.43 88888.00 2007-07-23 00:04:23.875 204 12485.85 12.20 55349.43 88888.00 2007-07-23 00:04:24.000 204 12485.90 12.18 55349.40 88888.00 2007-07-23 00:04:24.125 204 12485.90 12.15 55349.43 88888.00 2007-07-23 00:04:24.250 204 12485.88 12.12 55349.43 88888.00 2007-07-23 00:04:24.375 204 12485.85 12.12 55349.38 88888.00 2007-07-23 00:04:24.500 204 12485.75 12.07 55349.38 88888.00 2007-07-23 00:04:24.625 204 12485.77 12.10 55349.40 88888.00 2007-07-23 00:04:24.750 204 12485.85 12.10 55349.40 88888.00 2007-07-23 00:04:24.875 204 12485.85 12.07 55349.38 88888.00 2007-07-23 00:04:25.000 204 12485.75 12.05 55349.40 88888.00 2007-07-23 00:04:25.125 204 12485.73 12.03 55349.43 88888.00 2007-07-23 00:04:25.250 204 12485.70 12.00 55349.43 88888.00 2007-07-23 00:04:25.375 204 12485.73 12.03 55349.40 88888.00 2007-07-23 00:04:25.500 204 12485.77 12.07 55349.43 88888.00 2007-07-23 00:04:25.625 204 12485.75 12.05 55349.43 88888.00 2007-07-23 00:04:25.750 204 12485.65 12.00 55349.40 88888.00 2007-07-23 00:04:25.875 204 12485.75 12.03 55349.43 88888.00 2007-07-23 00:04:26.000 204 12485.77 12.00 55349.40 88888.00 2007-07-23 00:04:26.125 204 12485.70 11.97 55349.38 88888.00 2007-07-23 00:04:26.250 204 12485.67 12.00 55349.43 88888.00 2007-07-23 00:04:26.375 204 12485.73 12.00 55349.43 88888.00 2007-07-23 00:04:26.500 204 12485.70 12.00 55349.43 88888.00 2007-07-23 00:04:26.625 204 12485.70 12.00 55349.43 88888.00 2007-07-23 00:04:26.750 204 12485.67 11.97 55349.43 88888.00 2007-07-23 00:04:26.875 204 12485.73 12.00 55349.43 88888.00 2007-07-23 00:04:27.000 204 12485.65 12.00 55349.40 88888.00 2007-07-23 00:04:27.125 204 12485.58 11.95 55349.40 88888.00 2007-07-23 00:04:27.250 204 12485.55 11.90 55349.38 88888.00 2007-07-23 00:04:27.375 204 12485.60 11.93 55349.35 88888.00 2007-07-23 00:04:27.500 204 12485.60 11.90 55349.35 88888.00 2007-07-23 00:04:27.625 204 12485.60 11.93 55349.35 88888.00 2007-07-23 00:04:27.750 204 12485.60 11.95 55349.40 88888.00 2007-07-23 00:04:27.875 204 12485.60 11.90 55349.38 88888.00 2007-07-23 00:04:28.000 204 12485.62 11.90 55349.35 88888.00 2007-07-23 00:04:28.125 204 12485.67 11.93 55349.38 88888.00 2007-07-23 00:04:28.250 204 12485.75 11.93 55349.40 88888.00 2007-07-23 00:04:28.375 204 12485.73 11.90 55349.35 88888.00 2007-07-23 00:04:28.500 204 12485.73 11.90 55349.32 88888.00 2007-07-23 00:04:28.625 204 12485.67 11.88 55349.32 88888.00 2007-07-23 00:04:28.750 204 12485.67 11.85 55349.40 88888.00 2007-07-23 00:04:28.875 204 12485.62 11.82 55349.40 88888.00 2007-07-23 00:04:29.000 204 12485.67 11.80 55349.32 88888.00 2007-07-23 00:04:29.125 204 12485.80 11.82 55349.35 88888.00 2007-07-23 00:04:29.250 204 12485.70 11.78 55349.38 88888.00 2007-07-23 00:04:29.375 204 12485.67 11.85 55349.38 88888.00 2007-07-23 00:04:29.500 204 12485.77 11.85 55349.35 88888.00 2007-07-23 00:04:29.625 204 12485.88 11.78 55349.35 88888.00 2007-07-23 00:04:29.750 204 12485.85 11.72 55349.35 88888.00 2007-07-23 00:04:29.875 204 12485.77 11.72 55349.38 88888.00 2007-07-23 00:04:30.000 204 12485.75 11.72 55349.38 88888.00 2007-07-23 00:04:30.125 204 12485.77 11.72 55349.40 88888.00 2007-07-23 00:04:30.250 204 12485.80 11.72 55349.40 88888.00 2007-07-23 00:04:30.375 204 12485.75 11.75 55349.35 88888.00 2007-07-23 00:04:30.500 204 12485.73 11.78 55349.38 88888.00 2007-07-23 00:04:30.625 204 12485.75 11.72 55349.35 88888.00 2007-07-23 00:04:30.750 204 12485.77 11.68 55349.32 88888.00 2007-07-23 00:04:30.875 204 12485.75 11.68 55349.32 88888.00 2007-07-23 00:04:31.000 204 12485.73 11.68 55349.32 88888.00 2007-07-23 00:04:31.125 204 12485.73 11.70 55349.35 88888.00 2007-07-23 00:04:31.250 204 12485.67 11.70 55349.35 88888.00 2007-07-23 00:04:31.375 204 12485.70 11.70 55349.32 88888.00 2007-07-23 00:04:31.500 204 12485.70 11.68 55349.35 88888.00 2007-07-23 00:04:31.625 204 12485.80 11.65 55349.35 88888.00 2007-07-23 00:04:31.750 204 12485.83 11.62 55349.32 88888.00 2007-07-23 00:04:31.875 204 12485.77 11.60 55349.30 88888.00 2007-07-23 00:04:32.000 204 12485.70 11.62 55349.28 88888.00 2007-07-23 00:04:32.125 204 12485.73 11.65 55349.28 88888.00 2007-07-23 00:04:32.250 204 12485.80 11.57 55349.25 88888.00 2007-07-23 00:04:32.375 204 12485.85 11.57 55349.28 88888.00 2007-07-23 00:04:32.500 204 12485.85 11.62 55349.35 88888.00 2007-07-23 00:04:32.625 204 12485.85 11.62 55349.32 88888.00 2007-07-23 00:04:32.750 204 12485.85 11.57 55349.28 88888.00 2007-07-23 00:04:32.875 204 12485.88 11.55 55349.28 88888.00 2007-07-23 00:04:33.000 204 12485.83 11.50 55349.22 88888.00 2007-07-23 00:04:33.125 204 12485.77 11.47 55349.25 88888.00 2007-07-23 00:04:33.250 204 12485.73 11.45 55349.28 88888.00 2007-07-23 00:04:33.375 204 12485.80 11.47 55349.28 88888.00 2007-07-23 00:04:33.500 204 12485.83 11.47 55349.28 88888.00 2007-07-23 00:04:33.625 204 12485.88 11.47 55349.28 88888.00 2007-07-23 00:04:33.750 204 12485.90 11.50 55349.30 88888.00 2007-07-23 00:04:33.875 204 12485.83 11.50 55349.28 88888.00 2007-07-23 00:04:34.000 204 12485.80 11.47 55349.28 88888.00 2007-07-23 00:04:34.125 204 12485.80 11.43 55349.30 88888.00 2007-07-23 00:04:34.250 204 12485.83 11.43 55349.30 88888.00 2007-07-23 00:04:34.375 204 12485.77 11.45 55349.28 88888.00 2007-07-23 00:04:34.500 204 12485.77 11.40 55349.22 88888.00 2007-07-23 00:04:34.625 204 12485.80 11.35 55349.25 88888.00 2007-07-23 00:04:34.750 204 12485.85 11.45 55349.28 88888.00 2007-07-23 00:04:34.875 204 12485.85 11.47 55349.28 88888.00 2007-07-23 00:04:35.000 204 12485.90 11.40 55349.25 88888.00 2007-07-23 00:04:35.125 204 12485.88 11.38 55349.25 88888.00 2007-07-23 00:04:35.250 204 12485.83 11.38 55349.25 88888.00 2007-07-23 00:04:35.375 204 12485.88 11.43 55349.25 88888.00 2007-07-23 00:04:35.500 204 12485.85 11.43 55349.25 88888.00 2007-07-23 00:04:35.625 204 12485.88 11.40 55349.25 88888.00 2007-07-23 00:04:35.750 204 12485.85 11.32 55349.22 88888.00 2007-07-23 00:04:35.875 204 12485.83 11.35 55349.25 88888.00 2007-07-23 00:04:36.000 204 12485.80 11.35 55349.22 88888.00 2007-07-23 00:04:36.125 204 12485.80 11.38 55349.25 88888.00 2007-07-23 00:04:36.250 204 12485.85 11.38 55349.25 88888.00 2007-07-23 00:04:36.375 204 12485.90 11.35 55349.25 88888.00 2007-07-23 00:04:36.500 204 12485.88 11.35 55349.22 88888.00 2007-07-23 00:04:36.625 204 12485.83 11.38 55349.28 88888.00 2007-07-23 00:04:36.750 204 12485.92 11.40 55349.28 88888.00 2007-07-23 00:04:36.875 204 12485.92 11.38 55349.25 88888.00 2007-07-23 00:04:37.000 204 12485.88 11.30 55349.20 88888.00 2007-07-23 00:04:37.125 204 12485.77 11.28 55349.22 88888.00 2007-07-23 00:04:37.250 204 12485.80 11.28 55349.22 88888.00 2007-07-23 00:04:37.375 204 12485.85 11.25 55349.22 88888.00 2007-07-23 00:04:37.500 204 12485.85 11.28 55349.22 88888.00 2007-07-23 00:04:37.625 204 12485.77 11.25 55349.22 88888.00 2007-07-23 00:04:37.750 204 12485.77 11.28 55349.22 88888.00 2007-07-23 00:04:37.875 204 12485.83 11.30 55349.25 88888.00 2007-07-23 00:04:38.000 204 12485.83 11.25 55349.22 88888.00 2007-07-23 00:04:38.125 204 12485.85 11.22 55349.22 88888.00 2007-07-23 00:04:38.250 204 12485.88 11.28 55349.22 88888.00 2007-07-23 00:04:38.375 204 12485.92 11.28 55349.25 88888.00 2007-07-23 00:04:38.500 204 12485.88 11.22 55349.25 88888.00 2007-07-23 00:04:38.625 204 12485.85 11.22 55349.25 88888.00 2007-07-23 00:04:38.750 204 12485.88 11.25 55349.28 88888.00 2007-07-23 00:04:38.875 204 12485.77 11.28 55349.28 88888.00 2007-07-23 00:04:39.000 204 12485.75 11.25 55349.22 88888.00 2007-07-23 00:04:39.125 204 12485.70 11.22 55349.22 88888.00 2007-07-23 00:04:39.250 204 12485.70 11.22 55349.22 88888.00 2007-07-23 00:04:39.375 204 12485.80 11.22 55349.22 88888.00 2007-07-23 00:04:39.500 204 12485.88 11.25 55349.25 88888.00 2007-07-23 00:04:39.625 204 12485.90 11.25 55349.25 88888.00 2007-07-23 00:04:39.750 204 12485.95 11.25 55349.25 88888.00 2007-07-23 00:04:39.875 204 12485.92 11.25 55349.22 88888.00 2007-07-23 00:04:40.000 204 12485.88 11.25 55349.25 88888.00 2007-07-23 00:04:40.125 204 12485.85 11.22 55349.28 88888.00 2007-07-23 00:04:40.250 204 12485.83 11.20 55349.28 88888.00 2007-07-23 00:04:40.375 204 12485.80 11.20 55349.25 88888.00 2007-07-23 00:04:40.500 204 12485.83 11.22 55349.30 88888.00 2007-07-23 00:04:40.625 204 12485.90 11.22 55349.28 88888.00 2007-07-23 00:04:40.750 204 12485.83 11.20 55349.25 88888.00 2007-07-23 00:04:40.875 204 12485.83 11.15 55349.22 88888.00 2007-07-23 00:04:41.000 204 12485.80 11.12 55349.20 88888.00 2007-07-23 00:04:41.125 204 12485.70 11.18 55349.20 88888.00 2007-07-23 00:04:41.250 204 12485.67 11.18 55349.20 88888.00 2007-07-23 00:04:41.375 204 12485.75 11.18 55349.20 88888.00 2007-07-23 00:04:41.500 204 12485.83 11.20 55349.18 88888.00 2007-07-23 00:04:41.625 204 12485.75 11.18 55349.18 88888.00 2007-07-23 00:04:41.750 204 12485.75 11.20 55349.22 88888.00 2007-07-23 00:04:41.875 204 12485.83 11.22 55349.22 88888.00 2007-07-23 00:04:42.000 204 12485.90 11.20 55349.20 88888.00 2007-07-23 00:04:42.125 204 12485.83 11.15 55349.18 88888.00 2007-07-23 00:04:42.250 204 12485.77 11.12 55349.18 88888.00 2007-07-23 00:04:42.375 204 12485.77 11.10 55349.20 88888.00 2007-07-23 00:04:42.500 204 12485.77 11.10 55349.18 88888.00 2007-07-23 00:04:42.625 204 12485.75 11.15 55349.15 88888.00 2007-07-23 00:04:42.750 204 12485.77 11.18 55349.20 88888.00 2007-07-23 00:04:42.875 204 12485.75 11.10 55349.12 88888.00 2007-07-23 00:04:43.000 204 12485.73 11.07 55349.12 88888.00 2007-07-23 00:04:43.125 204 12485.80 11.10 55349.18 88888.00 2007-07-23 00:04:43.250 204 12485.77 11.12 55349.22 88888.00 2007-07-23 00:04:43.375 204 12485.70 11.18 55349.20 88888.00 2007-07-23 00:04:43.500 204 12485.67 11.18 55349.22 88888.00 2007-07-23 00:04:43.625 204 12485.73 11.20 55349.22 88888.00 2007-07-23 00:04:43.750 204 12485.80 11.18 55349.22 88888.00 2007-07-23 00:04:43.875 204 12485.83 11.15 55349.20 88888.00 2007-07-23 00:04:44.000 204 12485.80 11.15 55349.15 88888.00 2007-07-23 00:04:44.125 204 12485.70 11.12 55349.18 88888.00 2007-07-23 00:04:44.250 204 12485.62 11.12 55349.18 88888.00 2007-07-23 00:04:44.375 204 12485.62 11.15 55349.20 88888.00 2007-07-23 00:04:44.500 204 12485.65 11.12 55349.18 88888.00 2007-07-23 00:04:44.625 204 12485.67 11.15 55349.18 88888.00 2007-07-23 00:04:44.750 204 12485.60 11.18 55349.20 88888.00 2007-07-23 00:04:44.875 204 12485.62 11.18 55349.22 88888.00 2007-07-23 00:04:45.000 204 12485.62 11.18 55349.20 88888.00 2007-07-23 00:04:45.125 204 12485.70 11.18 55349.18 88888.00 2007-07-23 00:04:45.250 204 12485.65 11.12 55349.20 88888.00 2007-07-23 00:04:45.375 204 12485.67 11.12 55349.18 88888.00 2007-07-23 00:04:45.500 204 12485.60 11.12 55349.18 88888.00 2007-07-23 00:04:45.625 204 12485.55 11.07 55349.18 88888.00 2007-07-23 00:04:45.750 204 12485.58 11.10 55349.20 88888.00 2007-07-23 00:04:45.875 204 12485.67 11.15 55349.22 88888.00 2007-07-23 00:04:46.000 204 12485.70 11.18 55349.18 88888.00 2007-07-23 00:04:46.125 204 12485.67 11.18 55349.18 88888.00 2007-07-23 00:04:46.250 204 12485.60 11.15 55349.20 88888.00 2007-07-23 00:04:46.375 204 12485.60 11.15 55349.20 88888.00 2007-07-23 00:04:46.500 204 12485.60 11.12 55349.20 88888.00 2007-07-23 00:04:46.625 204 12485.58 11.07 55349.22 88888.00 2007-07-23 00:04:46.750 204 12485.52 11.12 55349.22 88888.00 2007-07-23 00:04:46.875 204 12485.52 11.20 55349.25 88888.00 2007-07-23 00:04:47.000 204 12485.55 11.12 55349.25 88888.00 2007-07-23 00:04:47.125 204 12485.52 11.07 55349.28 88888.00 2007-07-23 00:04:47.250 204 12485.45 11.05 55349.25 88888.00 2007-07-23 00:04:47.375 204 12485.45 11.10 55349.25 88888.00 2007-07-23 00:04:47.500 204 12485.48 11.12 55349.22 88888.00 2007-07-23 00:04:47.625 204 12485.48 11.18 55349.22 88888.00 2007-07-23 00:04:47.750 204 12485.40 11.10 55349.20 88888.00 2007-07-23 00:04:47.875 204 12485.40 11.12 55349.22 88888.00 2007-07-23 00:04:48.000 204 12485.50 11.18 55349.25 88888.00 2007-07-23 00:04:48.125 204 12485.58 11.15 55349.25 88888.00 2007-07-23 00:04:48.250 204 12485.52 11.05 55349.25 88888.00 2007-07-23 00:04:48.375 204 12485.55 11.03 55349.28 88888.00 2007-07-23 00:04:48.500 204 12485.50 11.03 55349.28 88888.00 2007-07-23 00:04:48.625 204 12485.45 11.07 55349.25 88888.00 2007-07-23 00:04:48.750 204 12485.48 11.10 55349.25 88888.00 2007-07-23 00:04:48.875 204 12485.48 11.07 55349.25 88888.00 2007-07-23 00:04:49.000 204 12485.50 11.07 55349.25 88888.00 2007-07-23 00:04:49.125 204 12485.50 11.15 55349.22 88888.00 2007-07-23 00:04:49.250 204 12485.50 11.18 55349.25 88888.00 2007-07-23 00:04:49.375 204 12485.48 11.18 55349.28 88888.00 2007-07-23 00:04:49.500 204 12485.38 11.15 55349.25 88888.00 2007-07-23 00:04:49.625 204 12485.40 11.12 55349.25 88888.00 2007-07-23 00:04:49.750 204 12485.50 11.15 55349.20 88888.00 2007-07-23 00:04:49.875 204 12485.55 11.15 55349.25 88888.00 2007-07-23 00:04:50.000 204 12485.50 11.10 55349.22 88888.00 2007-07-23 00:04:50.125 204 12485.48 11.07 55349.25 88888.00 2007-07-23 00:04:50.250 204 12485.55 11.07 55349.25 88888.00 2007-07-23 00:04:50.375 204 12485.52 11.07 55349.22 88888.00 2007-07-23 00:04:50.500 204 12485.48 11.07 55349.22 88888.00 2007-07-23 00:04:50.625 204 12485.45 11.07 55349.25 88888.00 2007-07-23 00:04:50.750 204 12485.48 11.07 55349.28 88888.00 2007-07-23 00:04:50.875 204 12485.52 11.10 55349.30 88888.00 2007-07-23 00:04:51.000 204 12485.48 11.12 55349.30 88888.00 2007-07-23 00:04:51.125 204 12485.50 11.10 55349.30 88888.00 2007-07-23 00:04:51.250 204 12485.48 11.03 55349.30 88888.00 2007-07-23 00:04:51.375 204 12485.55 11.05 55349.28 88888.00 2007-07-23 00:04:51.500 204 12485.50 11.10 55349.28 88888.00 2007-07-23 00:04:51.625 204 12485.48 11.20 55349.28 88888.00 2007-07-23 00:04:51.750 204 12485.48 11.18 55349.30 88888.00 2007-07-23 00:04:51.875 204 12485.40 11.12 55349.30 88888.00 2007-07-23 00:04:52.000 204 12485.42 11.05 55349.28 88888.00 2007-07-23 00:04:52.125 204 12485.45 11.07 55349.28 88888.00 2007-07-23 00:04:52.250 204 12485.40 11.15 55349.30 88888.00 2007-07-23 00:04:52.375 204 12485.40 11.18 55349.30 88888.00 2007-07-23 00:04:52.500 204 12485.40 11.20 55349.32 88888.00 2007-07-23 00:04:52.625 204 12485.40 11.15 55349.32 88888.00 2007-07-23 00:04:52.750 204 12485.33 11.07 55349.28 88888.00 2007-07-23 00:04:52.875 204 12485.33 11.07 55349.28 88888.00 2007-07-23 00:04:53.000 204 12485.27 11.12 55349.30 88888.00 2007-07-23 00:04:53.125 204 12485.23 11.12 55349.30 88888.00 2007-07-23 00:04:53.250 204 12485.15 11.05 55349.32 88888.00 2007-07-23 00:04:53.375 204 12485.17 11.05 55349.32 88888.00 2007-07-23 00:04:53.500 204 12485.20 11.10 55349.32 88888.00 2007-07-23 00:04:53.625 204 12485.27 11.12 55349.35 88888.00 2007-07-23 00:04:53.750 204 12485.23 11.10 55349.30 88888.00 2007-07-23 00:04:53.875 204 12485.15 11.10 55349.30 88888.00 2007-07-23 00:04:54.000 204 12485.15 11.07 55349.30 88888.00 2007-07-23 00:04:54.125 204 12485.20 11.07 55349.32 88888.00 2007-07-23 00:04:54.250 204 12485.23 11.05 55349.30 88888.00 2007-07-23 00:04:54.375 204 12485.23 11.00 55349.30 88888.00 2007-07-23 00:04:54.500 204 12485.12 11.07 55349.30 88888.00 2007-07-23 00:04:54.625 204 12485.05 11.07 55349.28 88888.00 2007-07-23 00:04:54.750 204 12485.08 11.05 55349.30 88888.00 2007-07-23 00:04:54.875 204 12485.10 11.07 55349.32 88888.00 2007-07-23 00:04:55.000 204 12485.10 11.10 55349.32 88888.00 2007-07-23 00:04:55.125 204 12485.10 11.15 55349.32 88888.00 2007-07-23 00:04:55.250 204 12485.12 11.05 55349.30 88888.00 2007-07-23 00:04:55.375 204 12485.10 11.05 55349.35 88888.00 2007-07-23 00:04:55.500 204 12485.05 11.05 55349.32 88888.00 2007-07-23 00:04:55.625 204 12485.02 11.03 55349.30 88888.00 2007-07-23 00:04:55.750 204 12485.08 11.05 55349.32 88888.00 2007-07-23 00:04:55.875 204 12485.05 11.07 55349.30 88888.00 2007-07-23 00:04:56.000 204 12485.08 11.07 55349.35 88888.00 2007-07-23 00:04:56.125 204 12485.08 11.07 55349.32 88888.00 2007-07-23 00:04:56.250 204 12485.10 11.07 55349.38 88888.00 2007-07-23 00:04:56.375 204 12485.10 11.10 55349.35 88888.00 2007-07-23 00:04:56.500 204 12485.10 11.10 55349.40 88888.00 2007-07-23 00:04:56.625 204 12485.12 11.12 55349.40 88888.00 2007-07-23 00:04:56.750 204 12485.08 11.12 55349.38 88888.00 2007-07-23 00:04:56.875 204 12485.08 11.07 55349.40 88888.00 2007-07-23 00:04:57.000 204 12485.08 11.07 55349.40 88888.00 2007-07-23 00:04:57.125 204 12485.10 11.10 55349.40 88888.00 2007-07-23 00:04:57.250 204 12485.05 11.10 55349.43 88888.00 2007-07-23 00:04:57.375 204 12485.15 11.12 55349.43 88888.00 2007-07-23 00:04:57.500 204 12485.17 11.10 55349.40 88888.00 2007-07-23 00:04:57.625 204 12485.10 11.07 55349.40 88888.00 2007-07-23 00:04:57.750 204 12485.12 11.10 55349.40 88888.00 2007-07-23 00:04:57.875 204 12485.17 11.07 55349.40 88888.00 2007-07-23 00:04:58.000 204 12485.17 11.07 55349.38 88888.00 2007-07-23 00:04:58.125 204 12485.15 11.07 55349.35 88888.00 2007-07-23 00:04:58.250 204 12485.05 11.05 55349.32 88888.00 2007-07-23 00:04:58.375 204 12485.05 11.07 55349.32 88888.00 2007-07-23 00:04:58.500 204 12485.08 11.10 55349.35 88888.00 2007-07-23 00:04:58.625 204 12485.10 11.10 55349.35 88888.00 2007-07-23 00:04:58.750 204 12484.98 11.10 55349.32 88888.00 2007-07-23 00:04:58.875 204 12484.95 11.12 55349.38 88888.00 2007-07-23 00:04:59.000 204 12484.95 11.07 55349.35 88888.00 2007-07-23 00:04:59.125 204 12484.95 11.05 55349.35 88888.00 2007-07-23 00:04:59.250 204 12484.98 11.03 55349.40 88888.00 2007-07-23 00:04:59.375 204 12485.00 11.07 55349.40 88888.00 2007-07-23 00:04:59.500 204 12485.00 11.10 55349.38 88888.00 2007-07-23 00:04:59.625 204 12485.00 11.10 55349.35 88888.00 2007-07-23 00:04:59.750 204 12485.00 11.12 55349.40 88888.00 2007-07-23 00:04:59.875 204 12484.98 11.15 55349.43 88888.00 2007-07-23 00:05:00.000 204 12485.02 11.10 55349.43 88888.00 2007-07-23 00:05:00.125 204 12485.08 11.12 55349.45 88888.00 2007-07-23 00:05:00.250 204 12485.00 11.10 55349.43 88888.00 2007-07-23 00:05:00.375 204 12484.98 11.10 55349.43 88888.00 2007-07-23 00:05:00.500 204 12484.92 11.10 55349.40 88888.00 2007-07-23 00:05:00.625 204 12484.98 11.15 55349.43 88888.00 2007-07-23 00:05:00.750 204 12485.02 11.20 55349.43 88888.00 2007-07-23 00:05:00.875 204 12485.08 11.20 55349.43 88888.00 2007-07-23 00:05:01.000 204 12485.02 11.18 55349.43 88888.00 2007-07-23 00:05:01.125 204 12484.95 11.15 55349.45 88888.00 2007-07-23 00:05:01.250 204 12485.00 11.15 55349.45 88888.00 2007-07-23 00:05:01.375 204 12485.05 11.15 55349.47 88888.00 2007-07-23 00:05:01.500 204 12484.98 11.10 55349.43 88888.00 2007-07-23 00:05:01.625 204 12484.98 11.10 55349.43 88888.00 2007-07-23 00:05:01.750 204 12485.10 11.15 55349.43 88888.00 2007-07-23 00:05:01.875 204 12485.10 11.18 55349.45 88888.00 2007-07-23 00:05:02.000 204 12484.98 11.10 55349.40 88888.00 2007-07-23 00:05:02.125 204 12484.92 11.10 55349.43 88888.00 2007-07-23 00:05:02.250 204 12485.00 11.15 55349.43 88888.00 2007-07-23 00:05:02.375 204 12485.08 11.18 55349.45 88888.00 2007-07-23 00:05:02.500 204 12485.05 11.15 55349.45 88888.00 2007-07-23 00:05:02.625 204 12484.95 11.15 55349.43 88888.00 2007-07-23 00:05:02.750 204 12484.90 11.15 55349.45 88888.00 2007-07-23 00:05:02.875 204 12484.90 11.18 55349.45 88888.00 2007-07-23 00:05:03.000 204 12484.90 11.15 55349.40 88888.00 2007-07-23 00:05:03.125 204 12484.90 11.18 55349.43 88888.00 2007-07-23 00:05:03.250 204 12484.88 11.15 55349.45 88888.00 2007-07-23 00:05:03.375 204 12484.95 11.18 55349.43 88888.00 2007-07-23 00:05:03.500 204 12485.00 11.22 55349.45 88888.00 2007-07-23 00:05:03.625 204 12485.05 11.20 55349.45 88888.00 2007-07-23 00:05:03.750 204 12485.05 11.18 55349.43 88888.00 2007-07-23 00:05:03.875 204 12485.00 11.25 55349.43 88888.00 2007-07-23 00:05:04.000 204 12485.00 11.28 55349.40 88888.00 2007-07-23 00:05:04.125 204 12484.92 11.20 55349.43 88888.00 2007-07-23 00:05:04.250 204 12484.95 11.20 55349.45 88888.00 2007-07-23 00:05:04.375 204 12485.00 11.22 55349.43 88888.00 2007-07-23 00:05:04.500 204 12485.00 11.22 55349.43 88888.00 2007-07-23 00:05:04.625 204 12484.92 11.22 55349.45 88888.00 2007-07-23 00:05:04.750 204 12484.95 11.25 55349.47 88888.00 2007-07-23 00:05:04.875 204 12485.02 11.25 55349.47 88888.00 2007-07-23 00:05:05.000 204 12484.98 11.25 55349.47 88888.00 2007-07-23 00:05:05.125 204 12484.90 11.22 55349.47 88888.00 2007-07-23 00:05:05.250 204 12484.88 11.20 55349.47 88888.00 2007-07-23 00:05:05.375 204 12484.98 11.25 55349.47 88888.00 2007-07-23 00:05:05.500 204 12484.92 11.25 55349.47 88888.00 2007-07-23 00:05:05.625 204 12484.98 11.20 55349.45 88888.00 2007-07-23 00:05:05.750 204 12485.05 11.28 55349.47 88888.00 2007-07-23 00:05:05.875 204 12485.10 11.30 55349.50 88888.00 2007-07-23 00:05:06.000 204 12485.10 11.30 55349.50 88888.00 2007-07-23 00:05:06.125 204 12485.08 11.28 55349.50 88888.00 2007-07-23 00:05:06.250 204 12484.98 11.20 55349.45 88888.00 2007-07-23 00:05:06.375 204 12484.92 11.22 55349.45 88888.00 2007-07-23 00:05:06.500 204 12484.92 11.28 55349.47 88888.00 2007-07-23 00:05:06.625 204 12484.98 11.30 55349.47 88888.00 2007-07-23 00:05:06.750 204 12484.95 11.35 55349.50 88888.00 2007-07-23 00:05:06.875 204 12484.90 11.28 55349.50 88888.00 2007-07-23 00:05:07.000 204 12484.85 11.25 55349.47 88888.00 2007-07-23 00:05:07.125 204 12484.83 11.32 55349.47 88888.00 2007-07-23 00:05:07.250 204 12484.80 11.28 55349.47 88888.00 2007-07-23 00:05:07.375 204 12484.88 11.30 55349.45 88888.00 2007-07-23 00:05:07.500 204 12484.92 11.35 55349.45 88888.00 2007-07-23 00:05:07.625 204 12484.92 11.32 55349.45 88888.00 2007-07-23 00:05:07.750 204 12484.90 11.32 55349.47 88888.00 2007-07-23 00:05:07.875 204 12484.90 11.35 55349.47 88888.00 2007-07-23 00:05:08.000 204 12484.90 11.32 55349.43 88888.00 2007-07-23 00:05:08.125 204 12484.98 11.28 55349.43 88888.00 2007-07-23 00:05:08.250 204 12484.95 11.30 55349.45 88888.00 2007-07-23 00:05:08.375 204 12485.02 11.30 55349.45 88888.00 2007-07-23 00:05:08.500 204 12485.00 11.25 55349.45 88888.00 2007-07-23 00:05:08.625 204 12484.92 11.25 55349.45 88888.00 2007-07-23 00:05:08.750 204 12485.00 11.35 55349.47 88888.00 2007-07-23 00:05:08.875 204 12485.05 11.40 55349.47 88888.00 2007-07-23 00:05:09.000 204 12484.98 11.35 55349.45 88888.00 2007-07-23 00:05:09.125 204 12484.95 11.38 55349.47 88888.00 2007-07-23 00:05:09.250 204 12484.92 11.38 55349.45 88888.00 2007-07-23 00:05:09.375 204 12484.95 11.43 55349.45 88888.00 2007-07-23 00:05:09.500 204 12485.00 11.40 55349.47 88888.00 2007-07-23 00:05:09.625 204 12484.92 11.38 55349.47 88888.00 2007-07-23 00:05:09.750 204 12484.88 11.32 55349.47 88888.00 2007-07-23 00:05:09.875 204 12484.92 11.38 55349.47 88888.00 2007-07-23 00:05:10.000 204 12484.95 11.43 55349.43 88888.00 2007-07-23 00:05:10.125 204 12485.02 11.43 55349.45 88888.00 2007-07-23 00:05:10.250 204 12484.95 11.40 55349.43 88888.00 2007-07-23 00:05:10.375 204 12484.92 11.38 55349.40 88888.00 2007-07-23 00:05:10.500 204 12484.88 11.38 55349.43 88888.00 2007-07-23 00:05:10.625 204 12484.95 11.43 55349.45 88888.00 2007-07-23 00:05:10.750 204 12484.98 11.45 55349.45 88888.00 2007-07-23 00:05:10.875 204 12485.00 11.45 55349.43 88888.00 2007-07-23 00:05:11.000 204 12484.98 11.45 55349.43 88888.00 2007-07-23 00:05:11.125 204 12484.90 11.43 55349.45 88888.00 2007-07-23 00:05:11.250 204 12484.77 11.38 55349.45 88888.00 2007-07-23 00:05:11.375 204 12484.80 11.38 55349.45 88888.00 2007-07-23 00:05:11.500 204 12484.85 11.43 55349.43 88888.00 2007-07-23 00:05:11.625 204 12484.88 11.50 55349.43 88888.00 2007-07-23 00:05:11.750 204 12484.80 11.43 55349.40 88888.00 2007-07-23 00:05:11.875 204 12484.80 11.38 55349.38 88888.00 2007-07-23 00:05:12.000 204 12484.83 11.43 55349.40 88888.00 2007-07-23 00:05:12.125 204 12484.85 11.45 55349.45 88888.00 2007-07-23 00:05:12.250 204 12484.85 11.45 55349.45 88888.00 2007-07-23 00:05:12.375 204 12484.88 11.50 55349.47 88888.00 2007-07-23 00:05:12.500 204 12484.92 11.53 55349.47 88888.00 2007-07-23 00:05:12.625 204 12484.95 11.50 55349.50 88888.00 2007-07-23 00:05:12.750 204 12484.88 11.55 55349.47 88888.00 2007-07-23 00:05:12.875 204 12484.80 11.55 55349.45 88888.00 2007-07-23 00:05:13.000 204 12484.83 11.50 55349.40 88888.00 2007-07-23 00:05:13.125 204 12484.90 11.43 55349.40 88888.00 2007-07-23 00:05:13.250 204 12484.85 11.50 55349.43 88888.00 2007-07-23 00:05:13.375 204 12484.83 11.53 55349.45 88888.00 2007-07-23 00:05:13.500 204 12484.75 11.53 55349.43 88888.00 2007-07-23 00:05:13.625 204 12484.80 11.55 55349.40 88888.00 2007-07-23 00:05:13.750 204 12484.92 11.55 55349.45 88888.00 2007-07-23 00:05:13.875 204 12484.92 11.55 55349.43 88888.00 2007-07-23 00:05:14.000 204 12484.85 11.53 55349.45 88888.00 2007-07-23 00:05:14.125 204 12484.77 11.50 55349.43 88888.00 2007-07-23 00:05:14.250 204 12484.75 11.45 55349.40 88888.00 2007-07-23 00:05:14.375 204 12484.77 11.47 55349.43 88888.00 2007-07-23 00:05:14.500 204 12484.77 11.47 55349.40 88888.00 2007-07-23 00:05:14.625 204 12484.85 11.50 55349.40 88888.00 2007-07-23 00:05:14.750 204 12484.88 11.47 55349.43 88888.00 2007-07-23 00:05:14.875 204 12484.83 11.45 55349.40 88888.00 2007-07-23 00:05:15.000 204 12484.80 11.50 55349.38 88888.00 2007-07-23 00:05:15.125 204 12484.85 11.57 55349.40 88888.00 2007-07-23 00:05:15.250 204 12484.90 11.53 55349.43 88888.00 2007-07-23 00:05:15.375 204 12484.92 11.50 55349.43 88888.00 2007-07-23 00:05:15.500 204 12484.95 11.47 55349.40 88888.00 2007-07-23 00:05:15.625 204 12484.95 11.53 55349.38 88888.00 2007-07-23 00:05:15.750 204 12484.92 11.53 55349.38 88888.00 2007-07-23 00:05:15.875 204 12484.88 11.53 55349.43 88888.00 2007-07-23 00:05:16.000 204 12484.90 11.53 55349.40 88888.00 2007-07-23 00:05:16.125 204 12484.95 11.57 55349.40 88888.00 2007-07-23 00:05:16.250 204 12484.98 11.55 55349.43 88888.00 2007-07-23 00:05:16.375 204 12485.00 11.57 55349.43 88888.00 2007-07-23 00:05:16.500 204 12485.00 11.60 55349.40 88888.00 2007-07-23 00:05:16.625 204 12485.00 11.55 55349.40 88888.00 2007-07-23 00:05:16.750 204 12484.95 11.53 55349.38 88888.00 2007-07-23 00:05:16.875 204 12484.92 11.55 55349.35 88888.00 2007-07-23 00:05:17.000 204 12485.02 11.55 55349.38 88888.00 2007-07-23 00:05:17.125 204 12485.10 11.57 55349.38 88888.00 2007-07-23 00:05:17.250 204 12485.02 11.60 55349.40 88888.00 2007-07-23 00:05:17.375 204 12485.02 11.60 55349.43 88888.00 2007-07-23 00:05:17.500 204 12485.08 11.60 55349.43 88888.00 2007-07-23 00:05:17.625 204 12485.12 11.62 55349.43 88888.00 2007-07-23 00:05:17.750 204 12485.05 11.55 55349.43 88888.00 2007-07-23 00:05:17.875 204 12485.12 11.53 55349.38 88888.00 2007-07-23 00:05:18.000 204 12485.12 11.53 55349.38 88888.00 2007-07-23 00:05:18.125 204 12485.05 11.50 55349.38 88888.00 2007-07-23 00:05:18.250 204 12485.02 11.53 55349.40 88888.00 2007-07-23 00:05:18.375 204 12485.10 11.57 55349.40 88888.00 2007-07-23 00:05:18.500 204 12485.12 11.57 55349.38 88888.00 2007-07-23 00:05:18.625 204 12485.10 11.53 55349.38 88888.00 2007-07-23 00:05:18.750 204 12485.10 11.57 55349.40 88888.00 2007-07-23 00:05:18.875 204 12485.15 11.55 55349.38 88888.00 2007-07-23 00:05:19.000 204 12485.20 11.57 55349.43 88888.00 2007-07-23 00:05:19.125 204 12485.10 11.62 55349.45 88888.00 2007-07-23 00:05:19.250 204 12485.00 11.55 55349.43 88888.00 2007-07-23 00:05:19.375 204 12485.08 11.57 55349.43 88888.00 2007-07-23 00:05:19.500 204 12485.10 11.57 55349.40 88888.00 2007-07-23 00:05:19.625 204 12485.10 11.57 55349.45 88888.00 2007-07-23 00:05:19.750 204 12485.08 11.60 55349.43 88888.00 2007-07-23 00:05:19.875 204 12485.08 11.60 55349.43 88888.00 2007-07-23 00:05:20.000 204 12485.12 11.55 55349.38 88888.00 2007-07-23 00:05:20.125 204 12485.17 11.57 55349.35 88888.00 2007-07-23 00:05:20.250 204 12485.20 11.57 55349.32 88888.00 2007-07-23 00:05:20.375 204 12485.23 11.57 55349.32 88888.00 2007-07-23 00:05:20.500 204 12485.25 11.62 55349.43 88888.00 2007-07-23 00:05:20.625 204 12485.27 11.60 55349.43 88888.00 2007-07-23 00:05:20.750 204 12485.23 11.55 55349.38 88888.00 2007-07-23 00:05:20.875 204 12485.17 11.55 55349.38 88888.00 2007-07-23 00:05:21.000 204 12485.15 11.53 55349.35 88888.00 2007-07-23 00:05:21.125 204 12485.17 11.55 55349.38 88888.00 2007-07-23 00:05:21.250 204 12485.23 11.57 55349.35 88888.00 2007-07-23 00:05:21.375 204 12485.30 11.62 55349.32 88888.00 2007-07-23 00:05:21.500 204 12485.33 11.60 55349.32 88888.00 2007-07-23 00:05:21.625 204 12485.33 11.60 55349.35 88888.00 2007-07-23 00:05:21.750 204 12485.33 11.62 55349.32 88888.00 2007-07-23 00:05:21.875 204 12485.38 11.62 55349.35 88888.00 2007-07-23 00:05:22.000 204 12485.42 11.60 55349.38 88888.00 2007-07-23 00:05:22.125 204 12485.38 11.62 55349.40 88888.00 2007-07-23 00:05:22.250 204 12485.40 11.68 55349.40 88888.00 2007-07-23 00:05:22.375 204 12485.42 11.70 55349.40 88888.00 2007-07-23 00:05:22.500 204 12485.42 11.62 55349.38 88888.00 2007-07-23 00:05:22.625 204 12485.42 11.57 55349.35 88888.00 2007-07-23 00:05:22.750 204 12485.45 11.60 55349.38 88888.00 2007-07-23 00:05:22.875 204 12485.45 11.62 55349.35 88888.00 2007-07-23 00:05:23.000 204 12485.40 11.60 55349.32 88888.00 2007-07-23 00:05:23.125 204 12485.33 11.62 55349.35 88888.00 2007-07-23 00:05:23.250 204 12485.27 11.62 55349.38 88888.00 2007-07-23 00:05:23.375 204 12485.42 11.68 55349.38 88888.00 2007-07-23 00:05:23.500 204 12485.45 11.62 55349.35 88888.00 2007-07-23 00:05:23.625 204 12485.38 11.62 55349.32 88888.00 2007-07-23 00:05:23.750 204 12485.45 11.70 55349.38 88888.00 2007-07-23 00:05:23.875 204 12485.60 11.68 55349.35 88888.00 2007-07-23 00:05:24.000 204 12485.62 11.65 55349.35 88888.00 2007-07-23 00:05:24.125 204 12485.65 11.65 55349.35 88888.00 2007-07-23 00:05:24.250 204 12485.58 11.62 55349.32 88888.00 2007-07-23 00:05:24.375 204 12485.62 11.65 55349.30 88888.00 2007-07-23 00:05:24.500 204 12485.62 11.70 55349.32 88888.00 2007-07-23 00:05:24.625 204 12485.62 11.68 55349.38 88888.00 2007-07-23 00:05:24.750 204 12485.58 11.62 55349.35 88888.00 2007-07-23 00:05:24.875 204 12485.52 11.65 55349.30 88888.00 2007-07-23 00:05:25.000 204 12485.55 11.68 55349.30 88888.00 2007-07-23 00:05:25.125 204 12485.62 11.70 55349.35 88888.00 2007-07-23 00:05:25.250 204 12485.62 11.72 55349.38 88888.00 2007-07-23 00:05:25.375 204 12485.65 11.72 55349.35 88888.00 2007-07-23 00:05:25.500 204 12485.60 11.72 55349.38 88888.00 2007-07-23 00:05:25.625 204 12485.62 11.68 55349.35 88888.00 2007-07-23 00:05:25.750 204 12485.67 11.68 55349.30 88888.00 2007-07-23 00:05:25.875 204 12485.65 11.68 55349.28 88888.00 2007-07-23 00:05:26.000 204 12485.70 11.65 55349.28 88888.00 2007-07-23 00:05:26.125 204 12485.70 11.68 55349.32 88888.00 2007-07-23 00:05:26.250 204 12485.70 11.75 55349.30 88888.00 2007-07-23 00:05:26.375 204 12485.75 11.72 55349.25 88888.00 2007-07-23 00:05:26.500 204 12485.73 11.68 55349.28 88888.00 2007-07-23 00:05:26.625 204 12485.75 11.72 55349.30 88888.00 2007-07-23 00:05:26.750 204 12485.85 11.85 55349.35 88888.00 2007-07-23 00:05:26.875 204 12485.90 11.85 55349.32 88888.00 2007-07-23 00:05:27.000 204 12485.88 11.80 55349.28 88888.00 2007-07-23 00:05:27.125 204 12485.85 11.72 55349.28 88888.00 2007-07-23 00:05:27.250 204 12485.77 11.68 55349.25 88888.00 2007-07-23 00:05:27.375 204 12485.75 11.65 55349.22 88888.00 2007-07-23 00:05:27.500 204 12485.77 11.65 55349.28 88888.00 2007-07-23 00:05:27.625 204 12485.83 11.68 55349.25 88888.00 2007-07-23 00:05:27.750 204 12485.85 11.75 55349.22 88888.00 2007-07-23 00:05:27.875 204 12485.73 11.68 55349.22 88888.00 2007-07-23 00:05:28.000 204 12485.85 11.60 55349.18 88888.00 2007-07-23 00:05:28.125 204 12485.98 11.65 55349.22 88888.00 2007-07-23 00:05:28.250 204 12485.88 11.65 55349.22 88888.00 2007-07-23 00:05:28.375 204 12485.85 11.70 55349.22 88888.00 2007-07-23 00:05:28.500 204 12485.92 11.75 55349.25 88888.00 2007-07-23 00:05:28.625 204 12485.92 11.72 55349.22 88888.00 2007-07-23 00:05:28.750 204 12485.90 11.78 55349.25 88888.00 2007-07-23 00:05:28.875 204 12486.00 11.80 55349.28 88888.00 2007-07-23 00:05:29.000 204 12485.98 11.78 55349.22 88888.00 2007-07-23 00:05:29.125 204 12485.90 11.80 55349.22 88888.00 2007-07-23 00:05:29.250 204 12485.92 11.80 55349.22 88888.00 2007-07-23 00:05:29.375 204 12485.98 11.85 55349.20 88888.00 2007-07-23 00:05:29.500 204 12485.98 11.85 55349.20 88888.00 2007-07-23 00:05:29.625 204 12485.95 11.80 55349.20 88888.00 2007-07-23 00:05:29.750 204 12486.00 11.82 55349.22 88888.00 2007-07-23 00:05:29.875 204 12485.95 11.85 55349.22 88888.00 2007-07-23 00:05:30.000 204 12485.90 11.85 55349.20 88888.00 2007-07-23 00:05:30.125 204 12485.90 11.85 55349.22 88888.00 2007-07-23 00:05:30.250 204 12485.92 11.80 55349.22 88888.00 2007-07-23 00:05:30.375 204 12486.00 11.82 55349.20 88888.00 2007-07-23 00:05:30.500 204 12486.00 11.88 55349.20 88888.00 2007-07-23 00:05:30.625 204 12485.98 11.88 55349.20 88888.00 2007-07-23 00:05:30.750 204 12485.98 11.93 55349.22 88888.00 2007-07-23 00:05:30.875 204 12486.05 11.97 55349.22 88888.00 2007-07-23 00:05:31.000 204 12486.05 11.90 55349.18 88888.00 2007-07-23 00:05:31.125 204 12486.00 11.90 55349.22 88888.00 2007-07-23 00:05:31.250 204 12486.00 11.85 55349.22 88888.00 2007-07-23 00:05:31.375 204 12486.02 11.88 55349.18 88888.00 2007-07-23 00:05:31.500 204 12486.05 11.90 55349.18 88888.00 2007-07-23 00:05:31.625 204 12486.17 11.95 55349.20 88888.00 2007-07-23 00:05:31.750 204 12486.12 11.93 55349.22 88888.00 2007-07-23 00:05:31.875 204 12485.95 11.82 55349.12 88888.00 2007-07-23 00:05:32.000 204 12486.00 11.85 55349.15 88888.00 2007-07-23 00:05:32.125 204 12486.15 11.93 55349.18 88888.00 2007-07-23 00:05:32.250 204 12486.17 11.93 55349.18 88888.00 2007-07-23 00:05:32.375 204 12486.20 11.95 55349.12 88888.00 2007-07-23 00:05:32.500 204 12486.25 11.95 55349.15 88888.00 2007-07-23 00:05:32.625 204 12486.27 11.93 55349.18 88888.00 2007-07-23 00:05:32.750 204 12486.23 11.90 55349.15 88888.00 2007-07-23 00:05:32.875 204 12486.20 11.97 55349.15 88888.00 2007-07-23 00:05:33.000 204 12486.23 12.00 55349.12 88888.00 2007-07-23 00:05:33.125 204 12486.27 12.00 55349.12 88888.00 2007-07-23 00:05:33.250 204 12486.30 11.90 55349.15 88888.00 2007-07-23 00:05:33.375 204 12486.33 11.88 55349.15 88888.00 2007-07-23 00:05:33.500 204 12486.27 11.90 55349.12 88888.00 2007-07-23 00:05:33.625 204 12486.27 11.97 55349.12 88888.00 2007-07-23 00:05:33.750 204 12486.33 11.97 55349.12 88888.00 2007-07-23 00:05:33.875 204 12486.35 12.00 55349.12 88888.00 2007-07-23 00:05:34.000 204 12486.25 11.90 55349.12 88888.00 2007-07-23 00:05:34.125 204 12486.20 11.88 55349.12 88888.00 2007-07-23 00:05:34.250 204 12486.25 11.95 55349.15 88888.00 2007-07-23 00:05:34.375 204 12486.38 11.95 55349.15 88888.00 2007-07-23 00:05:34.500 204 12486.38 11.95 55349.12 88888.00 2007-07-23 00:05:34.625 204 12486.27 11.93 55349.07 88888.00 2007-07-23 00:05:34.750 204 12486.27 11.95 55349.07 88888.00 2007-07-23 00:05:34.875 204 12486.38 11.97 55349.10 88888.00 2007-07-23 00:05:35.000 204 12486.33 11.95 55349.10 88888.00 2007-07-23 00:05:35.125 204 12486.38 11.93 55349.07 88888.00 2007-07-23 00:05:35.250 204 12486.38 11.95 55349.12 88888.00 2007-07-23 00:05:35.375 204 12486.48 12.00 55349.10 88888.00 2007-07-23 00:05:35.500 204 12486.45 11.93 55349.12 88888.00 2007-07-23 00:05:35.625 204 12486.45 11.93 55349.12 88888.00 2007-07-23 00:05:35.750 204 12486.48 11.97 55349.10 88888.00 2007-07-23 00:05:35.875 204 12486.55 12.03 55349.10 88888.00 2007-07-23 00:05:36.000 204 12486.58 12.03 55349.10 88888.00 2007-07-23 00:05:36.125 204 12486.58 11.97 55349.12 88888.00 2007-07-23 00:05:36.250 204 12486.60 12.00 55349.10 88888.00 2007-07-23 00:05:36.375 204 12486.55 12.00 55349.07 88888.00 2007-07-23 00:05:36.500 204 12486.50 12.00 55349.10 88888.00 2007-07-23 00:05:36.625 204 12486.55 11.97 55349.12 88888.00 2007-07-23 00:05:36.750 204 12486.58 11.97 55349.12 88888.00 2007-07-23 00:05:36.875 204 12486.55 11.97 55349.12 88888.00 2007-07-23 00:05:37.000 204 12486.58 11.95 55349.07 88888.00 2007-07-23 00:05:37.125 204 12486.58 11.97 55349.07 88888.00 2007-07-23 00:05:37.250 204 12486.62 11.95 55349.05 88888.00 2007-07-23 00:05:37.375 204 12486.65 11.97 55349.07 88888.00 2007-07-23 00:05:37.500 204 12486.67 11.97 55349.05 88888.00 2007-07-23 00:05:37.625 204 12486.70 12.00 55349.07 88888.00 2007-07-23 00:05:37.750 204 12486.80 12.03 55349.07 88888.00 2007-07-23 00:05:37.875 204 12486.85 12.03 55349.10 88888.00 2007-07-23 00:05:38.000 204 12486.77 12.00 55349.07 88888.00 2007-07-23 00:05:38.125 204 12486.75 11.97 55349.07 88888.00 2007-07-23 00:05:38.250 204 12486.77 12.00 55349.10 88888.00 2007-07-23 00:05:38.375 204 12486.77 12.00 55349.07 88888.00 2007-07-23 00:05:38.500 204 12486.83 12.00 55349.03 88888.00 2007-07-23 00:05:38.625 204 12486.85 11.97 55349.07 88888.00 2007-07-23 00:05:38.750 204 12486.83 11.97 55349.07 88888.00 2007-07-23 00:05:38.875 204 12486.85 11.97 55349.10 88888.00 2007-07-23 00:05:39.000 204 12486.85 12.00 55349.05 88888.00 2007-07-23 00:05:39.125 204 12486.85 11.97 55349.07 88888.00 2007-07-23 00:05:39.250 204 12486.88 11.97 55349.10 88888.00 2007-07-23 00:05:39.375 204 12486.92 11.97 55349.07 88888.00 2007-07-23 00:05:39.500 204 12486.95 11.97 55349.07 88888.00 2007-07-23 00:05:39.625 204 12486.88 11.95 55349.07 88888.00 2007-07-23 00:05:39.750 204 12486.83 11.95 55349.07 88888.00 2007-07-23 00:05:39.875 204 12486.83 11.93 55349.07 88888.00 2007-07-23 00:05:40.000 204 12486.85 11.93 55349.05 88888.00 2007-07-23 00:05:40.125 204 12486.95 11.97 55349.05 88888.00 2007-07-23 00:05:40.250 204 12486.90 11.97 55349.00 88888.00 2007-07-23 00:05:40.375 204 12486.90 12.00 55349.00 88888.00 2007-07-23 00:05:40.500 204 12486.92 12.05 55349.03 88888.00 2007-07-23 00:05:40.625 204 12486.85 11.95 55349.03 88888.00 2007-07-23 00:05:40.750 204 12486.80 11.93 55349.03 88888.00 2007-07-23 00:05:40.875 204 12486.85 11.97 55349.05 88888.00 2007-07-23 00:05:41.000 204 12486.83 12.00 55349.07 88888.00 2007-07-23 00:05:41.125 204 12486.85 12.00 55349.07 88888.00 2007-07-23 00:05:41.250 204 12486.83 12.00 55349.07 88888.00 2007-07-23 00:05:41.375 204 12486.80 11.95 55349.07 88888.00 2007-07-23 00:05:41.500 204 12486.75 11.95 55349.07 88888.00 2007-07-23 00:05:41.625 204 12486.83 12.00 55349.05 88888.00 2007-07-23 00:05:41.750 204 12486.90 11.97 55349.05 88888.00 2007-07-23 00:05:41.875 204 12486.83 11.95 55349.05 88888.00 2007-07-23 00:05:42.000 204 12486.88 11.95 55349.05 88888.00 2007-07-23 00:05:42.125 204 12486.92 11.95 55349.07 88888.00 2007-07-23 00:05:42.250 204 12486.92 11.93 55349.03 88888.00 2007-07-23 00:05:42.375 204 12486.92 11.95 55349.03 88888.00 2007-07-23 00:05:42.500 204 12486.88 11.95 55349.05 88888.00 2007-07-23 00:05:42.625 204 12486.90 11.95 55349.03 88888.00 2007-07-23 00:05:42.750 204 12486.92 11.95 55349.03 88888.00 2007-07-23 00:05:42.875 204 12486.90 11.95 55349.03 88888.00 2007-07-23 00:05:43.000 204 12486.85 11.97 55349.05 88888.00 2007-07-23 00:05:43.125 204 12486.88 11.95 55349.05 88888.00 2007-07-23 00:05:43.250 204 12486.92 11.93 55349.05 88888.00 2007-07-23 00:05:43.375 204 12487.05 11.95 55349.05 88888.00 2007-07-23 00:05:43.500 204 12486.98 11.93 55349.00 88888.00 2007-07-23 00:05:43.625 204 12486.90 11.93 55349.03 88888.00 2007-07-23 00:05:43.750 204 12486.90 11.93 55349.00 88888.00 2007-07-23 00:05:43.875 204 12486.98 11.95 55349.00 88888.00 2007-07-23 00:05:44.000 204 12486.90 11.90 55349.00 88888.00 2007-07-23 00:05:44.125 204 12486.85 11.93 55348.97 88888.00 2007-07-23 00:05:44.250 204 12486.92 11.90 55349.00 88888.00 2007-07-23 00:05:44.375 204 12487.02 11.95 55349.00 88888.00 2007-07-23 00:05:44.500 204 12486.98 11.95 55349.00 88888.00 2007-07-23 00:05:44.625 204 12486.85 11.93 55349.00 88888.00 2007-07-23 00:05:44.750 204 12486.90 11.93 55349.03 88888.00 2007-07-23 00:05:44.875 204 12487.00 11.93 55349.03 88888.00 2007-07-23 00:05:45.000 204 12487.05 11.97 55349.03 88888.00 2007-07-23 00:05:45.125 204 12487.05 11.93 55349.00 88888.00 2007-07-23 00:05:45.250 204 12487.08 11.90 55349.03 88888.00 2007-07-23 00:05:45.375 204 12487.00 11.88 55349.03 88888.00 2007-07-23 00:05:45.500 204 12486.92 11.88 55349.05 88888.00 2007-07-23 00:05:45.625 204 12486.98 11.93 55349.05 88888.00 2007-07-23 00:05:45.750 204 12487.00 11.93 55349.03 88888.00 2007-07-23 00:05:45.875 204 12487.00 11.88 55349.03 88888.00 2007-07-23 00:05:46.000 204 12487.08 11.85 55349.03 88888.00 2007-07-23 00:05:46.125 204 12487.08 11.88 55349.03 88888.00 2007-07-23 00:05:46.250 204 12487.08 11.90 55349.00 88888.00 2007-07-23 00:05:46.375 204 12487.08 11.88 55348.97 88888.00 2007-07-23 00:05:46.500 204 12487.00 11.80 55348.97 88888.00 2007-07-23 00:05:46.625 204 12487.05 11.82 55348.97 88888.00 2007-07-23 00:05:46.750 204 12487.10 11.90 55349.00 88888.00 2007-07-23 00:05:46.875 204 12487.15 11.88 55349.00 88888.00 2007-07-23 00:05:47.000 204 12487.12 11.85 55349.00 88888.00 2007-07-23 00:05:47.125 204 12487.12 11.82 55349.03 88888.00 2007-07-23 00:05:47.250 204 12487.08 11.80 55349.03 88888.00 2007-07-23 00:05:47.375 204 12487.12 11.88 55349.03 88888.00 2007-07-23 00:05:47.500 204 12487.17 11.90 55349.03 88888.00 2007-07-23 00:05:47.625 204 12487.15 11.90 55349.00 88888.00 2007-07-23 00:05:47.750 204 12487.08 11.88 55348.97 88888.00 2007-07-23 00:05:47.875 204 12487.02 11.93 55349.00 88888.00 2007-07-23 00:05:48.000 204 12487.00 11.88 55349.00 88888.00 2007-07-23 00:05:48.125 204 12487.05 11.85 55349.00 88888.00 2007-07-23 00:05:48.250 204 12486.95 11.78 55349.00 88888.00 2007-07-23 00:05:48.375 204 12486.92 11.78 55349.00 88888.00 2007-07-23 00:05:48.500 204 12487.02 11.80 55349.00 88888.00 2007-07-23 00:05:48.625 204 12487.12 11.82 55349.03 88888.00 2007-07-23 00:05:48.750 204 12487.12 11.82 55349.00 88888.00 2007-07-23 00:05:48.875 204 12487.05 11.78 55348.95 88888.00 2007-07-23 00:05:49.000 204 12487.05 11.80 55349.00 88888.00 2007-07-23 00:05:49.125 204 12487.05 11.80 55349.03 88888.00 2007-07-23 00:05:49.250 204 12487.00 11.75 55349.00 88888.00 2007-07-23 00:05:49.375 204 12487.05 11.78 55349.00 88888.00 2007-07-23 00:05:49.500 204 12487.02 11.72 55348.97 88888.00 2007-07-23 00:05:49.625 204 12487.02 11.75 55349.00 88888.00 2007-07-23 00:05:49.750 204 12487.05 11.78 55348.97 88888.00 2007-07-23 00:05:49.875 204 12487.08 11.78 55349.00 88888.00 2007-07-23 00:05:50.000 204 12487.12 11.75 55348.95 88888.00 2007-07-23 00:05:50.125 204 12487.12 11.70 55348.95 88888.00 2007-07-23 00:05:50.250 204 12487.10 11.70 55348.95 88888.00 2007-07-23 00:05:50.375 204 12487.12 11.78 55348.95 88888.00 2007-07-23 00:05:50.500 204 12487.10 11.80 55349.00 88888.00 2007-07-23 00:05:50.625 204 12487.05 11.82 55349.03 88888.00 2007-07-23 00:05:50.750 204 12487.05 11.75 55349.03 88888.00 2007-07-23 00:05:50.875 204 12487.05 11.68 55349.03 88888.00 2007-07-23 00:05:51.000 204 12487.05 11.70 55349.05 88888.00 2007-07-23 00:05:51.125 204 12487.05 11.75 55349.05 88888.00 2007-07-23 00:05:51.250 204 12487.00 11.70 55349.03 88888.00 2007-07-23 00:05:51.375 204 12487.05 11.65 55349.00 88888.00 2007-07-23 00:05:51.500 204 12487.05 11.65 55349.00 88888.00 2007-07-23 00:05:51.625 204 12487.05 11.70 55349.03 88888.00 2007-07-23 00:05:51.750 204 12487.05 11.75 55349.03 88888.00 2007-07-23 00:05:51.875 204 12487.08 11.75 55349.03 88888.00 2007-07-23 00:05:52.000 204 12487.12 11.70 55348.97 88888.00 2007-07-23 00:05:52.125 204 12487.12 11.70 55349.00 88888.00 2007-07-23 00:05:52.250 204 12487.08 11.68 55349.00 88888.00 2007-07-23 00:05:52.375 204 12487.02 11.62 55349.00 88888.00 2007-07-23 00:05:52.500 204 12487.05 11.65 55348.97 88888.00 2007-07-23 00:05:52.625 204 12487.02 11.60 55348.95 88888.00 2007-07-23 00:05:52.750 204 12486.98 11.60 55348.97 88888.00 2007-07-23 00:05:52.875 204 12486.90 11.65 55348.97 88888.00 2007-07-23 00:05:53.000 204 12486.95 11.72 55349.03 88888.00 2007-07-23 00:05:53.125 204 12487.02 11.68 55349.03 88888.00 2007-07-23 00:05:53.250 204 12487.05 11.65 55348.97 88888.00 2007-07-23 00:05:53.375 204 12487.10 11.70 55348.95 88888.00 2007-07-23 00:05:53.500 204 12487.08 11.65 55348.95 88888.00 2007-07-23 00:05:53.625 204 12487.05 11.62 55348.95 88888.00 2007-07-23 00:05:53.750 204 12487.05 11.68 55348.97 88888.00 2007-07-23 00:05:53.875 204 12487.05 11.68 55348.95 88888.00 2007-07-23 00:05:54.000 204 12487.05 11.60 55348.95 88888.00 2007-07-23 00:05:54.125 204 12487.05 11.60 55348.97 88888.00 2007-07-23 00:05:54.250 204 12487.02 11.62 55348.97 88888.00 2007-07-23 00:05:54.375 204 12486.98 11.62 55348.95 88888.00 2007-07-23 00:05:54.500 204 12487.00 11.65 55348.93 88888.00 2007-07-23 00:05:54.625 204 12487.08 11.70 55349.00 88888.00 2007-07-23 00:05:54.750 204 12487.10 11.68 55349.03 88888.00 2007-07-23 00:05:54.875 204 12487.05 11.62 55349.03 88888.00 2007-07-23 00:05:55.000 204 12486.98 11.57 55348.95 88888.00 2007-07-23 00:05:55.125 204 12487.02 11.60 55348.97 88888.00 2007-07-23 00:05:55.250 204 12487.08 11.62 55348.97 88888.00 2007-07-23 00:05:55.375 204 12487.17 11.62 55348.97 88888.00 2007-07-23 00:05:55.500 204 12487.15 11.62 55348.95 88888.00 2007-07-23 00:05:55.625 204 12487.10 11.65 55348.95 88888.00 2007-07-23 00:05:55.750 204 12487.12 11.65 55348.93 88888.00 2007-07-23 00:05:55.875 204 12487.15 11.60 55348.95 88888.00 2007-07-23 00:05:56.000 204 12487.08 11.57 55348.93 88888.00 2007-07-23 00:05:56.125 204 12487.05 11.60 55348.97 88888.00 2007-07-23 00:05:56.250 204 12487.02 11.62 55348.97 88888.00 2007-07-23 00:05:56.375 204 12487.10 11.62 55349.00 88888.00 2007-07-23 00:05:56.500 204 12487.10 11.60 55349.00 88888.00 2007-07-23 00:05:56.625 204 12487.15 11.60 55349.00 88888.00 2007-07-23 00:05:56.750 204 12487.12 11.57 55349.00 88888.00 2007-07-23 00:05:56.875 204 12487.08 11.57 55349.03 88888.00 2007-07-23 00:05:57.000 204 12487.05 11.60 55349.03 88888.00 2007-07-23 00:05:57.125 204 12487.08 11.65 55349.00 88888.00 2007-07-23 00:05:57.250 204 12487.10 11.60 55349.00 88888.00 2007-07-23 00:05:57.375 204 12487.00 11.55 55348.97 88888.00 2007-07-23 00:05:57.500 204 12487.05 11.55 55348.95 88888.00 2007-07-23 00:05:57.625 204 12487.12 11.62 55348.95 88888.00 2007-07-23 00:05:57.750 204 12487.15 11.68 55349.00 88888.00 2007-07-23 00:05:57.875 204 12487.15 11.68 55349.03 88888.00 2007-07-23 00:05:58.000 204 12487.12 11.62 55349.00 88888.00 2007-07-23 00:05:58.125 204 12487.10 11.60 55348.97 88888.00 2007-07-23 00:05:58.250 204 12487.10 11.62 55349.00 88888.00 2007-07-23 00:05:58.375 204 12487.17 11.70 55349.03 88888.00 2007-07-23 00:05:58.500 204 12487.23 11.68 55349.00 88888.00 2007-07-23 00:05:58.625 204 12487.20 11.62 55348.97 88888.00 2007-07-23 00:05:58.750 204 12487.23 11.62 55348.97 88888.00 2007-07-23 00:05:58.875 204 12487.15 11.65 55348.97 88888.00 2007-07-23 00:05:59.000 204 12487.10 11.65 55348.95 88888.00 2007-07-23 00:05:59.125 204 12487.10 11.57 55348.97 88888.00 2007-07-23 00:05:59.250 204 12487.08 11.60 55348.97 88888.00 2007-07-23 00:05:59.375 204 12487.12 11.62 55348.97 88888.00 2007-07-23 00:05:59.500 204 12487.08 11.62 55348.95 88888.00 2007-07-23 00:05:59.625 204 12487.08 11.62 55348.97 88888.00 2007-07-23 00:05:59.750 204 12487.08 11.65 55349.00 88888.00 2007-07-23 00:05:59.875 204 12487.12 11.65 55348.97 88888.00 2007-07-23 00:06:00.000 204 12487.08 11.55 55348.93 88888.00 2007-07-23 00:06:00.125 204 12487.12 11.57 55348.93 88888.00 2007-07-23 00:06:00.250 204 12487.08 11.60 55348.93 88888.00 2007-07-23 00:06:00.375 204 12487.00 11.57 55348.90 88888.00 2007-07-23 00:06:00.500 204 12487.02 11.60 55348.93 88888.00 2007-07-23 00:06:00.625 204 12487.08 11.65 55348.95 88888.00 2007-07-23 00:06:00.750 204 12487.08 11.65 55348.90 88888.00 2007-07-23 00:06:00.875 204 12487.02 11.62 55348.93 88888.00 2007-07-23 00:06:01.000 204 12486.98 11.62 55348.93 88888.00 2007-07-23 00:06:01.125 204 12486.98 11.60 55348.97 88888.00 2007-07-23 00:06:01.250 204 12486.92 11.62 55348.95 88888.00 2007-07-23 00:06:01.375 204 12487.00 11.60 55348.90 88888.00 2007-07-23 00:06:01.500 204 12487.05 11.57 55348.93 88888.00 2007-07-23 00:06:01.625 204 12487.08 11.60 55348.93 88888.00 2007-07-23 00:06:01.750 204 12487.10 11.62 55348.95 88888.00 2007-07-23 00:06:01.875 204 12487.08 11.57 55348.95 88888.00 2007-07-23 00:06:02.000 204 12487.08 11.62 55348.90 88888.00 2007-07-23 00:06:02.125 204 12487.10 11.57 55348.90 88888.00 2007-07-23 00:06:02.250 204 12487.05 11.53 55348.93 88888.00 2007-07-23 00:06:02.375 204 12487.02 11.50 55348.93 88888.00 2007-07-23 00:06:02.500 204 12487.08 11.53 55348.93 88888.00 2007-07-23 00:06:02.625 204 12487.20 11.60 55348.95 88888.00 2007-07-23 00:06:02.750 204 12487.17 11.57 55348.93 88888.00 2007-07-23 00:06:02.875 204 12487.10 11.57 55348.90 88888.00 2007-07-23 00:06:03.000 204 12487.15 11.62 55348.93 88888.00 2007-07-23 00:06:03.125 204 12487.20 11.62 55348.93 88888.00 2007-07-23 00:06:03.250 204 12487.20 11.47 55348.90 88888.00 2007-07-23 00:06:03.375 204 12487.20 11.47 55348.85 88888.00 2007-07-23 00:06:03.500 204 12487.23 11.47 55348.88 88888.00 2007-07-23 00:06:03.625 204 12487.23 11.53 55348.88 88888.00 2007-07-23 00:06:03.750 204 12487.25 11.57 55348.90 88888.00 2007-07-23 00:06:03.875 204 12487.23 11.57 55348.90 88888.00 2007-07-23 00:06:04.000 204 12487.17 11.57 55348.88 88888.00 2007-07-23 00:06:04.125 204 12487.15 11.57 55348.88 88888.00 2007-07-23 00:06:04.250 204 12487.10 11.57 55348.85 88888.00 2007-07-23 00:06:04.375 204 12487.15 11.60 55348.85 88888.00 2007-07-23 00:06:04.500 204 12487.20 11.65 55348.88 88888.00 2007-07-23 00:06:04.625 204 12487.25 11.65 55348.88 88888.00 2007-07-23 00:06:04.750 204 12487.25 11.62 55348.88 88888.00 2007-07-23 00:06:04.875 204 12487.20 11.62 55348.82 88888.00 2007-07-23 00:06:05.000 204 12487.17 11.62 55348.85 88888.00 2007-07-23 00:06:05.125 204 12487.20 11.62 55348.88 88888.00 2007-07-23 00:06:05.250 204 12487.23 11.60 55348.90 88888.00 2007-07-23 00:06:05.375 204 12487.23 11.65 55348.88 88888.00 2007-07-23 00:06:05.500 204 12487.20 11.65 55348.85 88888.00 2007-07-23 00:06:05.625 204 12487.17 11.60 55348.85 88888.00 2007-07-23 00:06:05.750 204 12487.17 11.60 55348.85 88888.00 2007-07-23 00:06:05.875 204 12487.20 11.62 55348.85 88888.00 2007-07-23 00:06:06.000 204 12487.17 11.55 55348.80 88888.00 2007-07-23 00:06:06.125 204 12487.17 11.60 55348.82 88888.00 2007-07-23 00:06:06.250 204 12487.12 11.55 55348.85 88888.00 2007-07-23 00:06:06.375 204 12487.15 11.55 55348.85 88888.00 2007-07-23 00:06:06.500 204 12487.20 11.60 55348.85 88888.00 2007-07-23 00:06:06.625 204 12487.25 11.62 55348.80 88888.00 2007-07-23 00:06:06.750 204 12487.33 11.62 55348.82 88888.00 2007-07-23 00:06:06.875 204 12487.30 11.62 55348.82 88888.00 2007-07-23 00:06:07.000 204 12487.25 11.60 55348.82 88888.00 2007-07-23 00:06:07.125 204 12487.23 11.60 55348.85 88888.00 2007-07-23 00:06:07.250 204 12487.20 11.57 55348.85 88888.00 2007-07-23 00:06:07.375 204 12487.23 11.55 55348.82 88888.00 2007-07-23 00:06:07.500 204 12487.17 11.53 55348.80 88888.00 2007-07-23 00:06:07.625 204 12487.25 11.60 55348.80 88888.00 2007-07-23 00:06:07.750 204 12487.23 11.57 55348.80 88888.00 2007-07-23 00:06:07.875 204 12487.23 11.53 55348.80 88888.00 2007-07-23 00:06:08.000 204 12487.25 11.53 55348.78 88888.00 2007-07-23 00:06:08.125 204 12487.27 11.55 55348.78 88888.00 2007-07-23 00:06:08.250 204 12487.27 11.57 55348.80 88888.00 2007-07-23 00:06:08.375 204 12487.25 11.57 55348.80 88888.00 2007-07-23 00:06:08.500 204 12487.23 11.55 55348.80 88888.00 2007-07-23 00:06:08.625 204 12487.25 11.60 55348.82 88888.00 2007-07-23 00:06:08.750 204 12487.30 11.55 55348.80 88888.00 2007-07-23 00:06:08.875 204 12487.33 11.53 55348.78 88888.00 2007-07-23 00:06:09.000 204 12487.30 11.55 55348.78 88888.00 2007-07-23 00:06:09.125 204 12487.30 11.62 55348.75 88888.00 2007-07-23 00:06:09.250 204 12487.27 11.55 55348.75 88888.00 2007-07-23 00:06:09.375 204 12487.35 11.57 55348.75 88888.00 2007-07-23 00:06:09.500 204 12487.33 11.57 55348.75 88888.00 2007-07-23 00:06:09.625 204 12487.30 11.60 55348.78 88888.00 2007-07-23 00:06:09.750 204 12487.27 11.62 55348.80 88888.00 2007-07-23 00:06:09.875 204 12487.33 11.68 55348.82 88888.00 2007-07-23 00:06:10.000 204 12487.27 11.60 55348.78 88888.00 2007-07-23 00:06:10.125 204 12487.25 11.55 55348.75 88888.00 2007-07-23 00:06:10.250 204 12487.27 11.55 55348.75 88888.00 2007-07-23 00:06:10.375 204 12487.25 11.55 55348.75 88888.00 2007-07-23 00:06:10.500 204 12487.23 11.60 55348.78 88888.00 2007-07-23 00:06:10.625 204 12487.27 11.60 55348.75 88888.00 2007-07-23 00:06:10.750 204 12487.33 11.55 55348.75 88888.00 2007-07-23 00:06:10.875 204 12487.33 11.53 55348.72 88888.00 2007-07-23 00:06:11.000 204 12487.35 11.55 55348.72 88888.00 2007-07-23 00:06:11.125 204 12487.35 11.60 55348.75 88888.00 2007-07-23 00:06:11.250 204 12487.33 11.60 55348.75 88888.00 2007-07-23 00:06:11.375 204 12487.27 11.60 55348.75 88888.00 2007-07-23 00:06:11.500 204 12487.27 11.55 55348.72 88888.00 2007-07-23 00:06:11.625 204 12487.35 11.55 55348.72 88888.00 2007-07-23 00:06:11.750 204 12487.33 11.55 55348.70 88888.00 2007-07-23 00:06:11.875 204 12487.35 11.60 55348.70 88888.00 2007-07-23 00:06:12.000 204 12487.40 11.62 55348.70 88888.00 2007-07-23 00:06:12.125 204 12487.30 11.55 55348.68 88888.00 2007-07-23 00:06:12.250 204 12487.33 11.55 55348.68 88888.00 2007-07-23 00:06:12.375 204 12487.33 11.57 55348.70 88888.00 2007-07-23 00:06:12.500 204 12487.33 11.57 55348.70 88888.00 2007-07-23 00:06:12.625 204 12487.38 11.55 55348.68 88888.00 2007-07-23 00:06:12.750 204 12487.45 11.55 55348.70 88888.00 2007-07-23 00:06:12.875 204 12487.40 11.60 55348.75 88888.00 2007-07-23 00:06:13.000 204 12487.38 11.60 55348.72 88888.00 2007-07-23 00:06:13.125 204 12487.35 11.60 55348.72 88888.00 2007-07-23 00:06:13.250 204 12487.33 11.62 55348.70 88888.00 2007-07-23 00:06:13.375 204 12487.30 11.60 55348.70 88888.00 2007-07-23 00:06:13.500 204 12487.33 11.57 55348.68 88888.00 2007-07-23 00:06:13.625 204 12487.35 11.62 55348.72 88888.00 2007-07-23 00:06:13.750 204 12487.38 11.65 55348.72 88888.00 2007-07-23 00:06:13.875 204 12487.35 11.65 55348.70 88888.00 2007-07-23 00:06:14.000 204 12487.35 11.70 55348.70 88888.00 2007-07-23 00:06:14.125 204 12487.35 11.72 55348.75 88888.00 2007-07-23 00:06:14.250 204 12487.35 11.62 55348.72 88888.00 2007-07-23 00:06:14.375 204 12487.35 11.57 55348.70 88888.00 2007-07-23 00:06:14.500 204 12487.35 11.60 55348.68 88888.00 2007-07-23 00:06:14.625 204 12487.40 11.68 55348.70 88888.00 2007-07-23 00:06:14.750 204 12487.45 11.65 55348.75 88888.00 2007-07-23 00:06:14.875 204 12487.40 11.57 55348.68 88888.00 2007-07-23 00:06:15.000 204 12487.35 11.60 55348.68 88888.00 2007-07-23 00:06:15.125 204 12487.38 11.57 55348.65 88888.00 2007-07-23 00:06:15.250 204 12487.40 11.60 55348.65 88888.00 2007-07-23 00:06:15.375 204 12487.45 11.60 55348.70 88888.00 2007-07-23 00:06:15.500 204 12487.48 11.65 55348.68 88888.00 2007-07-23 00:06:15.625 204 12487.40 11.62 55348.68 88888.00 2007-07-23 00:06:15.750 204 12487.38 11.62 55348.70 88888.00 2007-07-23 00:06:15.875 204 12487.35 11.60 55348.68 88888.00 2007-07-23 00:06:16.000 204 12487.38 11.57 55348.68 88888.00 2007-07-23 00:06:16.125 204 12487.38 11.62 55348.65 88888.00 2007-07-23 00:06:16.250 204 12487.40 11.57 55348.65 88888.00 2007-07-23 00:06:16.375 204 12487.38 11.53 55348.65 88888.00 2007-07-23 00:06:16.500 204 12487.40 11.57 55348.68 88888.00 2007-07-23 00:06:16.625 204 12487.42 11.60 55348.70 88888.00 2007-07-23 00:06:16.750 204 12487.40 11.65 55348.72 88888.00 2007-07-23 00:06:16.875 204 12487.40 11.62 55348.70 88888.00 2007-07-23 00:06:17.000 204 12487.35 11.57 55348.62 88888.00 2007-07-23 00:06:17.125 204 12487.42 11.55 55348.65 88888.00 2007-07-23 00:06:17.250 204 12487.48 11.60 55348.68 88888.00 2007-07-23 00:06:17.375 204 12487.45 11.60 55348.68 88888.00 2007-07-23 00:06:17.500 204 12487.45 11.60 55348.68 88888.00 2007-07-23 00:06:17.625 204 12487.38 11.60 55348.68 88888.00 2007-07-23 00:06:17.750 204 12487.30 11.57 55348.65 88888.00 2007-07-23 00:06:17.875 204 12487.35 11.60 55348.70 88888.00 2007-07-23 00:06:18.000 204 12487.38 11.62 55348.68 88888.00 2007-07-23 00:06:18.125 204 12487.33 11.62 55348.68 88888.00 2007-07-23 00:06:18.250 204 12487.27 11.60 55348.72 88888.00 2007-07-23 00:06:18.375 204 12487.27 11.62 55348.70 88888.00 2007-07-23 00:06:18.500 204 12487.27 11.60 55348.70 88888.00 2007-07-23 00:06:18.625 204 12487.33 11.60 55348.72 88888.00 2007-07-23 00:06:18.750 204 12487.33 11.60 55348.72 88888.00 2007-07-23 00:06:18.875 204 12487.25 11.57 55348.75 88888.00 2007-07-23 00:06:19.000 204 12487.23 11.62 55348.72 88888.00 2007-07-23 00:06:19.125 204 12487.27 11.65 55348.70 88888.00 2007-07-23 00:06:19.250 204 12487.27 11.62 55348.72 88888.00 2007-07-23 00:06:19.375 204 12487.33 11.62 55348.68 88888.00 2007-07-23 00:06:19.500 204 12487.33 11.60 55348.68 88888.00 2007-07-23 00:06:19.625 204 12487.25 11.57 55348.65 88888.00 2007-07-23 00:06:19.750 204 12487.25 11.60 55348.68 88888.00 2007-07-23 00:06:19.875 204 12487.27 11.57 55348.68 88888.00 2007-07-23 00:06:20.000 204 12487.27 11.57 55348.68 88888.00 2007-07-23 00:06:20.125 204 12487.23 11.55 55348.65 88888.00 2007-07-23 00:06:20.250 204 12487.25 11.53 55348.68 88888.00 2007-07-23 00:06:20.375 204 12487.30 11.53 55348.68 88888.00 2007-07-23 00:06:20.500 204 12487.25 11.55 55348.65 88888.00 2007-07-23 00:06:20.625 204 12487.20 11.57 55348.70 88888.00 2007-07-23 00:06:20.750 204 12487.20 11.57 55348.68 88888.00 2007-07-23 00:06:20.875 204 12487.23 11.55 55348.68 88888.00 2007-07-23 00:06:21.000 204 12487.30 11.55 55348.65 88888.00 2007-07-23 00:06:21.125 204 12487.30 11.57 55348.65 88888.00 2007-07-23 00:06:21.250 204 12487.25 11.55 55348.65 88888.00 2007-07-23 00:06:21.375 204 12487.30 11.57 55348.65 88888.00 2007-07-23 00:06:21.500 204 12487.33 11.60 55348.65 88888.00 2007-07-23 00:06:21.625 204 12487.33 11.55 55348.65 88888.00 2007-07-23 00:06:21.750 204 12487.27 11.50 55348.62 88888.00 2007-07-23 00:06:21.875 204 12487.23 11.47 55348.62 88888.00 2007-07-23 00:06:22.000 204 12487.20 11.50 55348.60 88888.00 2007-07-23 00:06:22.125 204 12487.17 11.53 55348.62 88888.00 2007-07-23 00:06:22.250 204 12487.15 11.55 55348.65 88888.00 2007-07-23 00:06:22.375 204 12487.15 11.47 55348.60 88888.00 2007-07-23 00:06:22.500 204 12487.10 11.47 55348.60 88888.00 2007-07-23 00:06:22.625 204 12487.12 11.43 55348.62 88888.00 2007-07-23 00:06:22.750 204 12487.20 11.53 55348.65 88888.00 2007-07-23 00:06:22.875 204 12487.23 11.47 55348.65 88888.00 2007-07-23 00:06:23.000 204 12487.20 11.47 55348.68 88888.00 2007-07-23 00:06:23.125 204 12487.20 11.53 55348.70 88888.00 2007-07-23 00:06:23.250 204 12487.25 11.45 55348.68 88888.00 2007-07-23 00:06:23.375 204 12487.25 11.43 55348.65 88888.00 2007-07-23 00:06:23.500 204 12487.20 11.47 55348.62 88888.00 2007-07-23 00:06:23.625 204 12487.23 11.55 55348.65 88888.00 2007-07-23 00:06:23.750 204 12487.23 11.47 55348.65 88888.00 2007-07-23 00:06:23.875 204 12487.15 11.40 55348.65 88888.00 2007-07-23 00:06:24.000 204 12487.15 11.40 55348.65 88888.00 2007-07-23 00:06:24.125 204 12487.23 11.45 55348.70 88888.00 2007-07-23 00:06:24.250 204 12487.27 11.47 55348.72 88888.00 2007-07-23 00:06:24.375 204 12487.38 11.45 55348.68 88888.00 2007-07-23 00:06:24.500 204 12487.30 11.45 55348.65 88888.00 2007-07-23 00:06:24.625 204 12487.23 11.45 55348.65 88888.00 2007-07-23 00:06:24.750 204 12487.17 11.43 55348.70 88888.00 2007-07-23 00:06:24.875 204 12487.17 11.43 55348.68 88888.00 2007-07-23 00:06:25.000 204 12487.20 11.40 55348.62 88888.00 2007-07-23 00:06:25.125 204 12487.23 11.40 55348.65 88888.00 2007-07-23 00:06:25.250 204 12487.20 11.47 55348.70 88888.00 2007-07-23 00:06:25.375 204 12487.23 11.47 55348.70 88888.00 2007-07-23 00:06:25.500 204 12487.23 11.43 55348.72 88888.00 2007-07-23 00:06:25.625 204 12487.25 11.43 55348.68 88888.00 2007-07-23 00:06:25.750 204 12487.20 11.43 55348.68 88888.00 2007-07-23 00:06:25.875 204 12487.17 11.35 55348.68 88888.00 2007-07-23 00:06:26.000 204 12487.17 11.32 55348.65 88888.00 2007-07-23 00:06:26.125 204 12487.15 11.35 55348.65 88888.00 2007-07-23 00:06:26.250 204 12487.10 11.32 55348.65 88888.00 2007-07-23 00:06:26.375 204 12487.10 11.30 55348.68 88888.00 2007-07-23 00:06:26.500 204 12487.10 11.30 55348.62 88888.00 2007-07-23 00:06:26.625 204 12487.05 11.32 55348.68 88888.00 2007-07-23 00:06:26.750 204 12487.05 11.35 55348.65 88888.00 2007-07-23 00:06:26.875 204 12487.15 11.35 55348.68 88888.00 2007-07-23 00:06:27.000 204 12487.23 11.32 55348.65 88888.00 2007-07-23 00:06:27.125 204 12487.23 11.28 55348.68 88888.00 2007-07-23 00:06:27.250 204 12487.15 11.28 55348.65 88888.00 2007-07-23 00:06:27.375 204 12487.15 11.30 55348.65 88888.00 2007-07-23 00:06:27.500 204 12487.08 11.32 55348.68 88888.00 2007-07-23 00:06:27.625 204 12487.10 11.32 55348.72 88888.00 2007-07-23 00:06:27.750 204 12487.12 11.30 55348.72 88888.00 2007-07-23 00:06:27.875 204 12487.15 11.30 55348.70 88888.00 2007-07-23 00:06:28.000 204 12487.12 11.28 55348.70 88888.00 2007-07-23 00:06:28.125 204 12487.05 11.22 55348.70 88888.00 2007-07-23 00:06:28.250 204 12487.02 11.25 55348.75 88888.00 2007-07-23 00:06:28.375 204 12487.05 11.30 55348.70 88888.00 2007-07-23 00:06:28.500 204 12487.08 11.28 55348.70 88888.00 2007-07-23 00:06:28.625 204 12487.10 11.22 55348.70 88888.00 2007-07-23 00:06:28.750 204 12487.12 11.20 55348.70 88888.00 2007-07-23 00:06:28.875 204 12487.10 11.20 55348.70 88888.00 2007-07-23 00:06:29.000 204 12487.02 11.20 55348.70 88888.00 2007-07-23 00:06:29.125 204 12487.00 11.18 55348.72 88888.00 2007-07-23 00:06:29.250 204 12487.00 11.15 55348.70 88888.00 2007-07-23 00:06:29.375 204 12486.98 11.20 55348.70 88888.00 2007-07-23 00:06:29.500 204 12487.02 11.28 55348.72 88888.00 2007-07-23 00:06:29.625 204 12487.15 11.25 55348.70 88888.00 2007-07-23 00:06:29.750 204 12487.10 11.20 55348.72 88888.00 2007-07-23 00:06:29.875 204 12487.05 11.18 55348.72 88888.00 2007-07-23 00:06:30.000 204 12487.00 11.18 55348.68 88888.00 2007-07-23 00:06:30.125 204 12487.08 11.25 55348.75 88888.00 2007-07-23 00:06:30.250 204 12486.98 11.18 55348.70 88888.00 2007-07-23 00:06:30.375 204 12486.98 11.18 55348.62 88888.00 2007-07-23 00:06:30.500 204 12487.02 11.20 55348.68 88888.00 2007-07-23 00:06:30.625 204 12487.02 11.20 55348.68 88888.00 2007-07-23 00:06:30.750 204 12487.05 11.22 55348.68 88888.00 2007-07-23 00:06:30.875 204 12487.08 11.20 55348.70 88888.00 2007-07-23 00:06:31.000 204 12487.05 11.18 55348.70 88888.00 2007-07-23 00:06:31.125 204 12487.00 11.15 55348.70 88888.00 2007-07-23 00:06:31.250 204 12486.95 11.10 55348.70 88888.00 2007-07-23 00:06:31.375 204 12486.98 11.10 55348.68 88888.00 2007-07-23 00:06:31.500 204 12486.92 11.03 55348.68 88888.00 2007-07-23 00:06:31.625 204 12486.95 11.05 55348.70 88888.00 2007-07-23 00:06:31.750 204 12486.98 11.07 55348.68 88888.00 2007-07-23 00:06:31.875 204 12487.02 11.05 55348.70 88888.00 2007-07-23 00:06:32.000 204 12487.02 11.00 55348.68 88888.00 2007-07-23 00:06:32.125 204 12487.10 11.00 55348.68 88888.00 2007-07-23 00:06:32.250 204 12487.10 11.07 55348.70 88888.00 2007-07-23 00:06:32.375 204 12487.12 11.15 55348.68 88888.00 2007-07-23 00:06:32.500 204 12487.08 11.07 55348.68 88888.00 2007-07-23 00:06:32.625 204 12487.08 11.00 55348.70 88888.00 2007-07-23 00:06:32.750 204 12487.08 11.00 55348.70 88888.00 2007-07-23 00:06:32.875 204 12487.10 11.05 55348.70 88888.00 2007-07-23 00:06:33.000 204 12487.12 11.03 55348.65 88888.00 2007-07-23 00:06:33.125 204 12487.12 11.05 55348.70 88888.00 2007-07-23 00:06:33.250 204 12487.05 11.03 55348.75 88888.00 2007-07-23 00:06:33.375 204 12487.05 11.07 55348.75 88888.00 2007-07-23 00:06:33.500 204 12487.02 11.03 55348.70 88888.00 2007-07-23 00:06:33.625 204 12487.02 10.97 55348.70 88888.00 2007-07-23 00:06:33.750 204 12487.00 10.93 55348.72 88888.00 2007-07-23 00:06:33.875 204 12487.08 11.03 55348.75 88888.00 2007-07-23 00:06:34.000 204 12487.12 11.03 55348.72 88888.00 2007-07-23 00:06:34.125 204 12487.10 11.00 55348.75 88888.00 2007-07-23 00:06:34.250 204 12487.10 10.95 55348.75 88888.00 2007-07-23 00:06:34.375 204 12487.12 10.93 55348.72 88888.00 2007-07-23 00:06:34.500 204 12487.20 10.97 55348.78 88888.00 2007-07-23 00:06:34.625 204 12487.23 11.00 55348.78 88888.00 2007-07-23 00:06:34.750 204 12487.20 11.00 55348.78 88888.00 2007-07-23 00:06:34.875 204 12487.25 10.97 55348.75 88888.00 2007-07-23 00:06:35.000 204 12487.25 10.93 55348.70 88888.00 2007-07-23 00:06:35.125 204 12487.30 10.90 55348.72 88888.00 2007-07-23 00:06:35.250 204 12487.27 10.93 55348.72 88888.00 2007-07-23 00:06:35.375 204 12487.27 10.95 55348.72 88888.00 2007-07-23 00:06:35.500 204 12487.23 10.97 55348.75 88888.00 2007-07-23 00:06:35.625 204 12487.17 10.93 55348.75 88888.00 2007-07-23 00:06:35.750 204 12487.12 10.85 55348.72 88888.00 2007-07-23 00:06:35.875 204 12487.12 10.85 55348.75 88888.00 2007-07-23 00:06:36.000 204 12487.17 10.85 55348.75 88888.00 2007-07-23 00:06:36.125 204 12487.20 10.88 55348.70 88888.00 2007-07-23 00:06:36.250 204 12487.20 10.85 55348.70 88888.00 2007-07-23 00:06:36.375 204 12487.30 10.88 55348.70 88888.00 2007-07-23 00:06:36.500 204 12487.33 10.93 55348.75 88888.00 2007-07-23 00:06:36.625 204 12487.33 10.88 55348.72 88888.00 2007-07-23 00:06:36.750 204 12487.30 10.82 55348.72 88888.00 2007-07-23 00:06:36.875 204 12487.30 10.85 55348.70 88888.00 2007-07-23 00:06:37.000 204 12487.38 10.85 55348.70 88888.00 2007-07-23 00:06:37.125 204 12487.35 10.85 55348.72 88888.00 2007-07-23 00:06:37.250 204 12487.30 10.85 55348.75 88888.00 2007-07-23 00:06:37.375 204 12487.33 10.88 55348.80 88888.00 2007-07-23 00:06:37.500 204 12487.38 10.88 55348.72 88888.00 2007-07-23 00:06:37.625 204 12487.33 10.85 55348.70 88888.00 2007-07-23 00:06:37.750 204 12487.25 10.82 55348.72 88888.00 2007-07-23 00:06:37.875 204 12487.23 10.80 55348.70 88888.00 2007-07-23 00:06:38.000 204 12487.25 10.82 55348.72 88888.00 2007-07-23 00:06:38.125 204 12487.38 10.90 55348.72 88888.00 2007-07-23 00:06:38.250 204 12487.40 10.90 55348.78 88888.00 2007-07-23 00:06:38.375 204 12487.38 10.85 55348.72 88888.00 2007-07-23 00:06:38.500 204 12487.45 10.85 55348.72 88888.00 2007-07-23 00:06:38.625 204 12487.50 10.82 55348.75 88888.00 2007-07-23 00:06:38.750 204 12487.42 10.78 55348.72 88888.00 2007-07-23 00:06:38.875 204 12487.33 10.72 55348.72 88888.00 2007-07-23 00:06:39.000 204 12487.38 10.75 55348.70 88888.00 2007-07-23 00:06:39.125 204 12487.40 10.70 55348.72 88888.00 2007-07-23 00:06:39.250 204 12487.45 10.72 55348.75 88888.00 2007-07-23 00:06:39.375 204 12487.48 10.75 55348.72 88888.00 2007-07-23 00:06:39.500 204 12487.50 10.72 55348.72 88888.00 2007-07-23 00:06:39.625 204 12487.50 10.65 55348.70 88888.00 2007-07-23 00:06:39.750 204 12487.48 10.68 55348.72 88888.00 2007-07-23 00:06:39.875 204 12487.42 10.72 55348.72 88888.00 2007-07-23 00:06:40.000 204 12487.42 10.70 55348.72 88888.00 2007-07-23 00:06:40.125 204 12487.42 10.68 55348.75 88888.00 2007-07-23 00:06:40.250 204 12487.48 10.68 55348.72 88888.00 2007-07-23 00:06:40.375 204 12487.60 10.65 55348.75 88888.00 2007-07-23 00:06:40.500 204 12487.60 10.65 55348.75 88888.00 2007-07-23 00:06:40.625 204 12487.60 10.68 55348.72 88888.00 2007-07-23 00:06:40.750 204 12487.65 10.68 55348.75 88888.00 2007-07-23 00:06:40.875 204 12487.70 10.70 55348.78 88888.00 2007-07-23 00:06:41.000 204 12487.67 10.70 55348.78 88888.00 2007-07-23 00:06:41.125 204 12487.62 10.62 55348.75 88888.00 2007-07-23 00:06:41.250 204 12487.60 10.65 55348.78 88888.00 2007-07-23 00:06:41.375 204 12487.62 10.62 55348.75 88888.00 2007-07-23 00:06:41.500 204 12487.67 10.62 55348.75 88888.00 2007-07-23 00:06:41.625 204 12487.67 10.60 55348.70 88888.00 2007-07-23 00:06:41.750 204 12487.70 10.57 55348.72 88888.00 2007-07-23 00:06:41.875 204 12487.73 10.65 55348.80 88888.00 2007-07-23 00:06:42.000 204 12487.67 10.60 55348.78 88888.00 2007-07-23 00:06:42.125 204 12487.65 10.55 55348.72 88888.00 2007-07-23 00:06:42.250 204 12487.70 10.68 55348.78 88888.00 2007-07-23 00:06:42.375 204 12487.80 10.72 55348.78 88888.00 2007-07-23 00:06:42.500 204 12487.75 10.62 55348.80 88888.00 2007-07-23 00:06:42.625 204 12487.70 10.57 55348.78 88888.00 2007-07-23 00:06:42.750 204 12487.65 10.55 55348.75 88888.00 2007-07-23 00:06:42.875 204 12487.65 10.55 55348.78 88888.00 2007-07-23 00:06:43.000 204 12487.65 10.53 55348.78 88888.00 2007-07-23 00:06:43.125 204 12487.70 10.57 55348.78 88888.00 2007-07-23 00:06:43.250 204 12487.73 10.57 55348.78 88888.00 2007-07-23 00:06:43.375 204 12487.75 10.60 55348.80 88888.00 2007-07-23 00:06:43.500 204 12487.80 10.62 55348.80 88888.00 2007-07-23 00:06:43.625 204 12487.80 10.57 55348.80 88888.00 2007-07-23 00:06:43.750 204 12487.85 10.55 55348.78 88888.00 2007-07-23 00:06:43.875 204 12487.88 10.53 55348.75 88888.00 2007-07-23 00:06:44.000 204 12487.83 10.55 55348.72 88888.00 2007-07-23 00:06:44.125 204 12487.77 10.53 55348.72 88888.00 2007-07-23 00:06:44.250 204 12487.77 10.50 55348.75 88888.00 2007-07-23 00:06:44.375 204 12487.88 10.55 55348.75 88888.00 2007-07-23 00:06:44.500 204 12487.88 10.53 55348.78 88888.00 2007-07-23 00:06:44.625 204 12487.92 10.50 55348.78 88888.00 2007-07-23 00:06:44.750 204 12487.95 10.53 55348.80 88888.00 2007-07-23 00:06:44.875 204 12487.92 10.55 55348.80 88888.00 2007-07-23 00:06:45.000 204 12487.92 10.53 55348.78 88888.00 2007-07-23 00:06:45.125 204 12487.90 10.55 55348.80 88888.00 2007-07-23 00:06:45.250 204 12487.92 10.57 55348.78 88888.00 2007-07-23 00:06:45.375 204 12487.98 10.57 55348.75 88888.00 2007-07-23 00:06:45.500 204 12487.92 10.55 55348.75 88888.00 2007-07-23 00:06:45.625 204 12488.02 10.53 55348.80 88888.00 2007-07-23 00:06:45.750 204 12488.00 10.55 55348.80 88888.00 2007-07-23 00:06:45.875 204 12487.92 10.50 55348.80 88888.00 2007-07-23 00:06:46.000 204 12487.90 10.47 55348.75 88888.00 2007-07-23 00:06:46.125 204 12487.90 10.47 55348.75 88888.00 2007-07-23 00:06:46.250 204 12487.90 10.55 55348.80 88888.00 2007-07-23 00:06:46.375 204 12487.95 10.55 55348.78 88888.00 2007-07-23 00:06:46.500 204 12487.95 10.53 55348.80 88888.00 2007-07-23 00:06:46.625 204 12487.95 10.55 55348.82 88888.00 2007-07-23 00:06:46.750 204 12487.90 10.55 55348.78 88888.00 2007-07-23 00:06:46.875 204 12487.88 10.57 55348.82 88888.00 2007-07-23 00:06:47.000 204 12487.92 10.55 55348.80 88888.00 2007-07-23 00:06:47.125 204 12487.95 10.55 55348.85 88888.00 2007-07-23 00:06:47.250 204 12487.90 10.57 55348.85 88888.00 2007-07-23 00:06:47.375 204 12487.90 10.57 55348.85 88888.00 2007-07-23 00:06:47.500 204 12487.92 10.55 55348.82 88888.00 2007-07-23 00:06:47.625 204 12487.88 10.55 55348.78 88888.00 2007-07-23 00:06:47.750 204 12487.88 10.53 55348.80 88888.00 2007-07-23 00:06:47.875 204 12487.90 10.53 55348.82 88888.00 2007-07-23 00:06:48.000 204 12488.00 10.55 55348.78 88888.00 2007-07-23 00:06:48.125 204 12488.05 10.50 55348.78 88888.00 2007-07-23 00:06:48.250 204 12488.10 10.57 55348.80 88888.00 2007-07-23 00:06:48.375 204 12488.10 10.60 55348.80 88888.00 2007-07-23 00:06:48.500 204 12488.02 10.57 55348.80 88888.00 2007-07-23 00:06:48.625 204 12487.98 10.55 55348.78 88888.00 2007-07-23 00:06:48.750 204 12487.95 10.57 55348.78 88888.00 2007-07-23 00:06:48.875 204 12487.92 10.55 55348.78 88888.00 2007-07-23 00:06:49.000 204 12487.90 10.50 55348.78 88888.00 2007-07-23 00:06:49.125 204 12487.98 10.55 55348.80 88888.00 2007-07-23 00:06:49.250 204 12487.98 10.60 55348.82 88888.00 2007-07-23 00:06:49.375 204 12488.00 10.62 55348.82 88888.00 2007-07-23 00:06:49.500 204 12487.98 10.62 55348.85 88888.00 2007-07-23 00:06:49.625 204 12487.98 10.57 55348.85 88888.00 2007-07-23 00:06:49.750 204 12487.95 10.57 55348.85 88888.00 2007-07-23 00:06:49.875 204 12487.85 10.60 55348.88 88888.00 2007-07-23 00:06:50.000 204 12487.85 10.60 55348.88 88888.00 2007-07-23 00:06:50.125 204 12487.90 10.57 55348.88 88888.00 2007-07-23 00:06:50.250 204 12487.92 10.55 55348.85 88888.00 2007-07-23 00:06:50.375 204 12487.98 10.60 55348.85 88888.00 2007-07-23 00:06:50.500 204 12487.95 10.60 55348.85 88888.00 2007-07-23 00:06:50.625 204 12487.92 10.60 55348.85 88888.00 2007-07-23 00:06:50.750 204 12487.92 10.60 55348.82 88888.00 2007-07-23 00:06:50.875 204 12487.98 10.62 55348.80 88888.00 2007-07-23 00:06:51.000 204 12487.95 10.60 55348.78 88888.00 2007-07-23 00:06:51.125 204 12487.95 10.57 55348.85 88888.00 2007-07-23 00:06:51.250 204 12488.00 10.70 55348.88 88888.00 2007-07-23 00:06:51.375 204 12487.95 10.68 55348.88 88888.00 2007-07-23 00:06:51.500 204 12487.92 10.60 55348.88 88888.00 2007-07-23 00:06:51.625 204 12487.92 10.68 55348.93 88888.00 2007-07-23 00:06:51.750 204 12487.95 10.72 55348.90 88888.00 2007-07-23 00:06:51.875 204 12488.00 10.72 55348.90 88888.00 2007-07-23 00:06:52.000 204 12488.02 10.65 55348.85 88888.00 2007-07-23 00:06:52.125 204 12488.00 10.65 55348.85 88888.00 2007-07-23 00:06:52.250 204 12487.95 10.68 55348.85 88888.00 2007-07-23 00:06:52.375 204 12487.95 10.68 55348.85 88888.00 2007-07-23 00:06:52.500 204 12487.90 10.68 55348.85 88888.00 2007-07-23 00:06:52.625 204 12487.92 10.65 55348.85 88888.00 2007-07-23 00:06:52.750 204 12488.00 10.65 55348.85 88888.00 2007-07-23 00:06:52.875 204 12487.98 10.65 55348.85 88888.00 2007-07-23 00:06:53.000 204 12487.98 10.62 55348.82 88888.00 2007-07-23 00:06:53.125 204 12487.98 10.65 55348.82 88888.00 2007-07-23 00:06:53.250 204 12488.02 10.62 55348.85 88888.00 2007-07-23 00:06:53.375 204 12488.02 10.68 55348.90 88888.00 2007-07-23 00:06:53.500 204 12488.00 10.68 55348.90 88888.00 2007-07-23 00:06:53.625 204 12488.00 10.68 55348.88 88888.00 2007-07-23 00:06:53.750 204 12487.90 10.68 55348.88 88888.00 2007-07-23 00:06:53.875 204 12487.90 10.65 55348.85 88888.00 2007-07-23 00:06:54.000 204 12487.98 10.62 55348.82 88888.00 2007-07-23 00:06:54.125 204 12488.00 10.65 55348.90 88888.00 2007-07-23 00:06:54.250 204 12488.00 10.62 55348.93 88888.00 2007-07-23 00:06:54.375 204 12487.98 10.62 55348.90 88888.00 2007-07-23 00:06:54.500 204 12488.02 10.62 55348.88 88888.00 2007-07-23 00:06:54.625 204 12488.02 10.57 55348.88 88888.00 2007-07-23 00:06:54.750 204 12487.95 10.60 55348.90 88888.00 2007-07-23 00:06:54.875 204 12487.98 10.65 55348.90 88888.00 2007-07-23 00:06:55.000 204 12487.98 10.68 55348.90 88888.00 2007-07-23 00:06:55.125 204 12487.92 10.75 55348.93 88888.00 2007-07-23 00:06:55.250 204 12487.90 10.75 55348.90 88888.00 2007-07-23 00:06:55.375 204 12487.92 10.72 55348.90 88888.00 2007-07-23 00:06:55.500 204 12487.98 10.75 55348.90 88888.00 2007-07-23 00:06:55.625 204 12488.00 10.78 55348.90 88888.00 2007-07-23 00:06:55.750 204 12487.92 10.72 55348.88 88888.00 2007-07-23 00:06:55.875 204 12487.92 10.70 55348.90 88888.00 2007-07-23 00:06:56.000 204 12487.90 10.65 55348.88 88888.00 2007-07-23 00:06:56.125 204 12487.88 10.72 55348.88 88888.00 2007-07-23 00:06:56.250 204 12487.95 10.80 55348.95 88888.00 2007-07-23 00:06:56.375 204 12487.95 10.80 55348.90 88888.00 2007-07-23 00:06:56.500 204 12487.92 10.75 55348.93 88888.00 2007-07-23 00:06:56.625 204 12487.90 10.78 55348.95 88888.00 2007-07-23 00:06:56.750 204 12487.85 10.80 55349.00 88888.00 2007-07-23 00:06:56.875 204 12487.88 10.78 55348.95 88888.00 2007-07-23 00:06:57.000 204 12487.88 10.68 55348.93 88888.00 2007-07-23 00:06:57.125 204 12487.88 10.70 55348.95 88888.00 2007-07-23 00:06:57.250 204 12487.92 10.78 55348.93 88888.00 2007-07-23 00:06:57.375 204 12487.90 10.75 55348.93 88888.00 2007-07-23 00:06:57.500 204 12487.83 10.78 55348.95 88888.00 2007-07-23 00:06:57.625 204 12487.88 10.78 55348.95 88888.00 2007-07-23 00:06:57.750 204 12487.88 10.72 55348.90 88888.00 2007-07-23 00:06:57.875 204 12487.88 10.72 55348.90 88888.00 2007-07-23 00:06:58.000 204 12487.85 10.75 55348.90 88888.00 2007-07-23 00:06:58.125 204 12487.77 10.72 55348.93 88888.00 2007-07-23 00:06:58.250 204 12487.75 10.70 55348.93 88888.00 2007-07-23 00:06:58.375 204 12487.77 10.72 55348.95 88888.00 2007-07-23 00:06:58.500 204 12487.83 10.78 55348.95 88888.00 2007-07-23 00:06:58.625 204 12487.88 10.82 55348.93 88888.00 2007-07-23 00:06:58.750 204 12487.88 10.80 55348.95 88888.00 2007-07-23 00:06:58.875 204 12487.85 10.75 55348.95 88888.00 2007-07-23 00:06:59.000 204 12487.83 10.75 55348.95 88888.00 2007-07-23 00:06:59.125 204 12487.85 10.78 55348.95 88888.00 2007-07-23 00:06:59.250 204 12487.77 10.80 55348.97 88888.00 2007-07-23 00:06:59.375 204 12487.80 10.85 55348.97 88888.00 2007-07-23 00:06:59.500 204 12487.83 10.82 55348.95 88888.00 2007-07-23 00:06:59.625 204 12487.77 10.78 55348.93 88888.00 2007-07-23 00:06:59.750 204 12487.73 10.78 55348.90 88888.00 2007-07-23 00:06:59.875 204 12487.73 10.80 55348.95 88888.00 2007-07-23 00:07:00.000 204 12487.75 10.82 55348.95 88888.00 2007-07-23 00:07:00.125 204 12487.73 10.82 55348.97 88888.00 2007-07-23 00:07:00.250 204 12487.75 10.80 55349.00 88888.00 2007-07-23 00:07:00.375 204 12487.80 10.82 55349.03 88888.00 2007-07-23 00:07:00.500 204 12487.80 10.82 55349.03 88888.00 2007-07-23 00:07:00.625 204 12487.77 10.82 55348.97 88888.00 2007-07-23 00:07:00.750 204 12487.75 10.80 55348.97 88888.00 2007-07-23 00:07:00.875 204 12487.75 10.80 55349.00 88888.00 2007-07-23 00:07:01.000 204 12487.75 10.78 55348.97 88888.00 2007-07-23 00:07:01.125 204 12487.75 10.85 55349.00 88888.00 2007-07-23 00:07:01.250 204 12487.77 10.88 55349.05 88888.00 2007-07-23 00:07:01.375 204 12487.77 10.85 55349.03 88888.00 2007-07-23 00:07:01.500 204 12487.73 10.78 55349.00 88888.00 2007-07-23 00:07:01.625 204 12487.70 10.82 55348.97 88888.00 2007-07-23 00:07:01.750 204 12487.67 10.80 55348.97 88888.00 2007-07-23 00:07:01.875 204 12487.73 10.85 55348.97 88888.00 2007-07-23 00:07:02.000 204 12487.67 10.82 55348.97 88888.00 2007-07-23 00:07:02.125 204 12487.58 10.85 55349.00 88888.00 2007-07-23 00:07:02.250 204 12487.55 10.85 55349.00 88888.00 2007-07-23 00:07:02.375 204 12487.58 10.88 55348.97 88888.00 2007-07-23 00:07:02.500 204 12487.55 10.82 55348.93 88888.00 2007-07-23 00:07:02.625 204 12487.50 10.80 55348.95 88888.00 2007-07-23 00:07:02.750 204 12487.52 10.80 55348.97 88888.00 2007-07-23 00:07:02.875 204 12487.55 10.85 55349.03 88888.00 2007-07-23 00:07:03.000 204 12487.65 10.90 55349.03 88888.00 2007-07-23 00:07:03.125 204 12487.67 10.90 55349.03 88888.00 2007-07-23 00:07:03.250 204 12487.60 10.88 55349.05 88888.00 2007-07-23 00:07:03.375 204 12487.52 10.88 55349.03 88888.00 2007-07-23 00:07:03.500 204 12487.50 10.82 55349.03 88888.00 2007-07-23 00:07:03.625 204 12487.58 10.85 55349.05 88888.00 2007-07-23 00:07:03.750 204 12487.55 10.85 55349.03 88888.00 2007-07-23 00:07:03.875 204 12487.50 10.80 55349.00 88888.00 2007-07-23 00:07:04.000 204 12487.58 10.80 55349.05 88888.00 2007-07-23 00:07:04.125 204 12487.58 10.80 55349.05 88888.00 2007-07-23 00:07:04.250 204 12487.48 10.78 55349.03 88888.00 2007-07-23 00:07:04.375 204 12487.50 10.85 55349.05 88888.00 2007-07-23 00:07:04.500 204 12487.58 10.90 55349.05 88888.00 2007-07-23 00:07:04.625 204 12487.55 10.85 55349.00 88888.00 2007-07-23 00:07:04.750 204 12487.58 10.88 55349.05 88888.00 2007-07-23 00:07:04.875 204 12487.55 10.88 55349.07 88888.00 2007-07-23 00:07:05.000 204 12487.48 10.90 55349.05 88888.00 2007-07-23 00:07:05.125 204 12487.45 10.88 55349.05 88888.00 2007-07-23 00:07:05.250 204 12487.50 10.93 55349.03 88888.00 2007-07-23 00:07:05.375 204 12487.50 10.95 55349.03 88888.00 2007-07-23 00:07:05.500 204 12487.42 10.90 55349.03 88888.00 2007-07-23 00:07:05.625 204 12487.40 10.90 55349.05 88888.00 2007-07-23 00:07:05.750 204 12487.42 10.90 55349.05 88888.00 2007-07-23 00:07:05.875 204 12487.45 10.90 55349.03 88888.00 2007-07-23 00:07:06.000 204 12487.48 10.90 55349.05 88888.00 2007-07-23 00:07:06.125 204 12487.48 10.93 55349.10 88888.00 2007-07-23 00:07:06.250 204 12487.42 10.95 55349.07 88888.00 2007-07-23 00:07:06.375 204 12487.45 10.93 55349.05 88888.00 2007-07-23 00:07:06.500 204 12487.42 10.95 55349.07 88888.00 2007-07-23 00:07:06.625 204 12487.38 10.95 55349.07 88888.00 2007-07-23 00:07:06.750 204 12487.40 10.93 55349.05 88888.00 2007-07-23 00:07:06.875 204 12487.40 10.93 55349.07 88888.00 2007-07-23 00:07:07.000 204 12487.45 10.95 55349.05 88888.00 2007-07-23 00:07:07.125 204 12487.50 10.97 55349.07 88888.00 2007-07-23 00:07:07.250 204 12487.35 10.95 55349.07 88888.00 2007-07-23 00:07:07.375 204 12487.38 10.93 55349.10 88888.00 2007-07-23 00:07:07.500 204 12487.40 10.95 55349.05 88888.00 2007-07-23 00:07:07.625 204 12487.52 10.97 55349.03 88888.00 2007-07-23 00:07:07.750 204 12487.50 11.00 55349.03 88888.00 2007-07-23 00:07:07.875 204 12487.42 10.97 55349.07 88888.00 2007-07-23 00:07:08.000 204 12487.33 10.93 55349.07 88888.00 2007-07-23 00:07:08.125 204 12487.30 11.00 55349.12 88888.00 2007-07-23 00:07:08.250 204 12487.33 11.00 55349.12 88888.00 2007-07-23 00:07:08.375 204 12487.38 11.05 55349.10 88888.00 2007-07-23 00:07:08.500 204 12487.42 11.03 55349.07 88888.00 2007-07-23 00:07:08.625 204 12487.35 11.03 55349.10 88888.00 2007-07-23 00:07:08.750 204 12487.42 11.03 55349.10 88888.00 2007-07-23 00:07:08.875 204 12487.48 11.03 55349.07 88888.00 2007-07-23 00:07:09.000 204 12487.45 11.03 55349.05 88888.00 2007-07-23 00:07:09.125 204 12487.45 11.10 55349.07 88888.00 2007-07-23 00:07:09.250 204 12487.33 11.10 55349.12 88888.00 2007-07-23 00:07:09.375 204 12487.23 11.03 55349.12 88888.00 2007-07-23 00:07:09.500 204 12487.23 11.00 55349.12 88888.00 2007-07-23 00:07:09.625 204 12487.33 11.03 55349.15 88888.00 2007-07-23 00:07:09.750 204 12487.35 11.05 55349.15 88888.00 2007-07-23 00:07:09.875 204 12487.30 11.05 55349.12 88888.00 2007-07-23 00:07:10.000 204 12487.30 11.05 55349.10 88888.00 2007-07-23 00:07:10.125 204 12487.27 11.07 55349.12 88888.00 2007-07-23 00:07:10.250 204 12487.23 11.07 55349.10 88888.00 2007-07-23 00:07:10.375 204 12487.30 11.07 55349.12 88888.00 2007-07-23 00:07:10.500 204 12487.30 11.10 55349.15 88888.00 2007-07-23 00:07:10.625 204 12487.25 11.12 55349.12 88888.00 2007-07-23 00:07:10.750 204 12487.27 11.15 55349.07 88888.00 2007-07-23 00:07:10.875 204 12487.38 11.10 55349.12 88888.00 2007-07-23 00:07:11.000 204 12487.33 11.03 55349.12 88888.00 2007-07-23 00:07:11.125 204 12487.30 11.05 55349.15 88888.00 2007-07-23 00:07:11.250 204 12487.27 11.12 55349.15 88888.00 2007-07-23 00:07:11.375 204 12487.27 11.15 55349.12 88888.00 2007-07-23 00:07:11.500 204 12487.23 11.07 55349.10 88888.00 2007-07-23 00:07:11.625 204 12487.27 11.10 55349.10 88888.00 2007-07-23 00:07:11.750 204 12487.33 11.12 55349.12 88888.00 2007-07-23 00:07:11.875 204 12487.33 11.10 55349.12 88888.00 2007-07-23 00:07:12.000 204 12487.35 11.15 55349.10 88888.00 2007-07-23 00:07:12.125 204 12487.33 11.10 55349.12 88888.00 2007-07-23 00:07:12.250 204 12487.30 11.10 55349.12 88888.00 2007-07-23 00:07:12.375 204 12487.35 11.12 55349.10 88888.00 2007-07-23 00:07:12.500 204 12487.40 11.12 55349.10 88888.00 2007-07-23 00:07:12.625 204 12487.42 11.18 55349.10 88888.00 2007-07-23 00:07:12.750 204 12487.42 11.20 55349.10 88888.00 2007-07-23 00:07:12.875 204 12487.35 11.20 55349.12 88888.00 2007-07-23 00:07:13.000 204 12487.33 11.15 55349.07 88888.00 2007-07-23 00:07:13.125 204 12487.38 11.20 55349.10 88888.00 2007-07-23 00:07:13.250 204 12487.40 11.25 55349.12 88888.00 2007-07-23 00:07:13.375 204 12487.40 11.28 55349.10 88888.00 2007-07-23 00:07:13.500 204 12487.42 11.30 55349.12 88888.00 2007-07-23 00:07:13.625 204 12487.48 11.28 55349.10 88888.00 2007-07-23 00:07:13.750 204 12487.45 11.25 55349.15 88888.00 2007-07-23 00:07:13.875 204 12487.50 11.25 55349.10 88888.00 2007-07-23 00:07:14.000 204 12487.55 11.22 55349.12 88888.00 2007-07-23 00:07:14.125 204 12487.52 11.22 55349.12 88888.00 2007-07-23 00:07:14.250 204 12487.35 11.25 55349.12 88888.00 2007-07-23 00:07:14.375 204 12487.38 11.30 55349.15 88888.00 2007-07-23 00:07:14.500 204 12487.33 11.28 55349.12 88888.00 2007-07-23 00:07:14.625 204 12487.33 11.30 55349.12 88888.00 2007-07-23 00:07:14.750 204 12487.33 11.28 55349.10 88888.00 2007-07-23 00:07:14.875 204 12487.30 11.30 55349.07 88888.00 2007-07-23 00:07:15.000 204 12487.30 11.25 55349.10 88888.00 2007-07-23 00:07:15.125 204 12487.30 11.28 55349.15 88888.00 2007-07-23 00:07:15.250 204 12487.30 11.32 55349.12 88888.00 2007-07-23 00:07:15.375 204 12487.42 11.32 55349.10 88888.00 2007-07-23 00:07:15.500 204 12487.40 11.32 55349.12 88888.00 2007-07-23 00:07:15.625 204 12487.38 11.32 55349.10 88888.00 2007-07-23 00:07:15.750 204 12487.38 11.38 55349.10 88888.00 2007-07-23 00:07:15.875 204 12487.38 11.40 55349.12 88888.00 2007-07-23 00:07:16.000 204 12487.42 11.43 55349.12 88888.00 2007-07-23 00:07:16.125 204 12487.40 11.43 55349.15 88888.00 2007-07-23 00:07:16.250 204 12487.35 11.35 55349.12 88888.00 2007-07-23 00:07:16.375 204 12487.42 11.35 55349.10 88888.00 2007-07-23 00:07:16.500 204 12487.38 11.38 55349.05 88888.00 2007-07-23 00:07:16.625 204 12487.30 11.38 55349.05 88888.00 2007-07-23 00:07:16.750 204 12487.35 11.38 55349.10 88888.00 2007-07-23 00:07:16.875 204 12487.42 11.40 55349.12 88888.00 2007-07-23 00:07:17.000 204 12487.40 11.38 55349.10 88888.00 2007-07-23 00:07:17.125 204 12487.48 11.45 55349.18 88888.00 2007-07-23 00:07:17.250 204 12487.48 11.45 55349.15 88888.00 2007-07-23 00:07:17.375 204 12487.45 11.45 55349.15 88888.00 2007-07-23 00:07:17.500 204 12487.42 11.43 55349.12 88888.00 2007-07-23 00:07:17.625 204 12487.48 11.40 55349.10 88888.00 2007-07-23 00:07:17.750 204 12487.48 11.45 55349.07 88888.00 2007-07-23 00:07:17.875 204 12487.38 11.45 55349.07 88888.00 2007-07-23 00:07:18.000 204 12487.38 11.45 55349.07 88888.00 2007-07-23 00:07:18.125 204 12487.42 11.50 55349.10 88888.00 2007-07-23 00:07:18.250 204 12487.45 11.45 55349.10 88888.00 2007-07-23 00:07:18.375 204 12487.48 11.43 55349.10 88888.00 2007-07-23 00:07:18.500 204 12487.50 11.45 55349.12 88888.00 2007-07-23 00:07:18.625 204 12487.50 11.53 55349.12 88888.00 2007-07-23 00:07:18.750 204 12487.40 11.47 55349.07 88888.00 2007-07-23 00:07:18.875 204 12487.42 11.43 55349.05 88888.00 2007-07-23 00:07:19.000 204 12487.42 11.40 55349.03 88888.00 2007-07-23 00:07:19.125 204 12487.45 11.43 55349.05 88888.00 2007-07-23 00:07:19.250 204 12487.38 11.45 55349.10 88888.00 2007-07-23 00:07:19.375 204 12487.40 11.47 55349.07 88888.00 2007-07-23 00:07:19.500 204 12487.50 11.47 55349.05 88888.00 2007-07-23 00:07:19.625 204 12487.48 11.53 55349.05 88888.00 2007-07-23 00:07:19.750 204 12487.45 11.50 55349.05 88888.00 2007-07-23 00:07:19.875 204 12487.42 11.45 55349.05 88888.00 2007-07-23 00:07:20.000 204 12487.40 11.53 55349.05 88888.00 2007-07-23 00:07:20.125 204 12487.38 11.50 55349.07 88888.00 2007-07-23 00:07:20.250 204 12487.38 11.50 55349.07 88888.00 2007-07-23 00:07:20.375 204 12487.42 11.53 55349.05 88888.00 2007-07-23 00:07:20.500 204 12487.50 11.55 55349.05 88888.00 2007-07-23 00:07:20.625 204 12487.42 11.57 55349.05 88888.00 2007-07-23 00:07:20.750 204 12487.38 11.55 55349.10 88888.00 2007-07-23 00:07:20.875 204 12487.38 11.55 55349.10 88888.00 2007-07-23 00:07:21.000 204 12487.48 11.60 55349.07 88888.00 2007-07-23 00:07:21.125 204 12487.50 11.60 55349.10 88888.00 2007-07-23 00:07:21.250 204 12487.50 11.57 55349.07 88888.00 2007-07-23 00:07:21.375 204 12487.55 11.60 55349.07 88888.00 2007-07-23 00:07:21.500 204 12487.45 11.60 55349.05 88888.00 2007-07-23 00:07:21.625 204 12487.45 11.55 55349.03 88888.00 2007-07-23 00:07:21.750 204 12487.42 11.60 55349.03 88888.00 2007-07-23 00:07:21.875 204 12487.48 11.62 55349.07 88888.00 2007-07-23 00:07:22.000 204 12487.48 11.65 55349.07 88888.00 2007-07-23 00:07:22.125 204 12487.42 11.62 55349.07 88888.00 2007-07-23 00:07:22.250 204 12487.42 11.60 55349.10 88888.00 2007-07-23 00:07:22.375 204 12487.58 11.60 55349.07 88888.00 2007-07-23 00:07:22.500 204 12487.58 11.65 55349.07 88888.00 2007-07-23 00:07:22.625 204 12487.50 11.75 55349.07 88888.00 2007-07-23 00:07:22.750 204 12487.45 11.70 55349.03 88888.00 2007-07-23 00:07:22.875 204 12487.38 11.65 55349.00 88888.00 2007-07-23 00:07:23.000 204 12487.40 11.65 55349.05 88888.00 2007-07-23 00:07:23.125 204 12487.45 11.72 55349.07 88888.00 2007-07-23 00:07:23.250 204 12487.48 11.70 55349.07 88888.00 2007-07-23 00:07:23.375 204 12487.50 11.68 55349.07 88888.00 2007-07-23 00:07:23.500 204 12487.45 11.70 55349.05 88888.00 2007-07-23 00:07:23.625 204 12487.52 11.70 55349.07 88888.00 2007-07-23 00:07:23.750 204 12487.62 11.75 55349.07 88888.00 2007-07-23 00:07:23.875 204 12487.62 11.72 55349.05 88888.00 2007-07-23 00:07:24.000 204 12487.60 11.70 55349.07 88888.00 2007-07-23 00:07:24.125 204 12487.65 11.72 55349.10 88888.00 2007-07-23 00:07:24.250 204 12487.60 11.75 55349.10 88888.00 2007-07-23 00:07:24.375 204 12487.62 11.72 55349.05 88888.00 2007-07-23 00:07:24.500 204 12487.62 11.70 55349.03 88888.00 2007-07-23 00:07:24.625 204 12487.58 11.70 55349.03 88888.00 2007-07-23 00:07:24.750 204 12487.52 11.72 55349.05 88888.00 2007-07-23 00:07:24.875 204 12487.52 11.70 55349.05 88888.00 2007-07-23 00:07:25.000 204 12487.52 11.70 55349.05 88888.00 2007-07-23 00:07:25.125 204 12487.52 11.68 55349.03 88888.00 2007-07-23 00:07:25.250 204 12487.42 11.60 55349.05 88888.00 2007-07-23 00:07:25.375 204 12487.42 11.68 55349.03 88888.00 2007-07-23 00:07:25.500 204 12487.48 11.62 55349.03 88888.00 2007-07-23 00:07:25.625 204 12487.55 11.62 55349.00 88888.00 2007-07-23 00:07:25.750 204 12487.52 11.68 55348.97 88888.00 2007-07-23 00:07:25.875 204 12487.48 11.68 55349.00 88888.00 2007-07-23 00:07:26.000 204 12487.50 11.65 55348.97 88888.00 2007-07-23 00:07:26.125 204 12487.55 11.70 55349.03 88888.00 2007-07-23 00:07:26.250 204 12487.60 11.68 55349.05 88888.00 2007-07-23 00:07:26.375 204 12487.60 11.68 55349.00 88888.00 2007-07-23 00:07:26.500 204 12487.52 11.68 55349.03 88888.00 2007-07-23 00:07:26.625 204 12487.50 11.68 55349.00 88888.00 2007-07-23 00:07:26.750 204 12487.52 11.68 55349.00 88888.00 2007-07-23 00:07:26.875 204 12487.48 11.70 55349.03 88888.00 2007-07-23 00:07:27.000 204 12487.50 11.68 55349.00 88888.00 2007-07-23 00:07:27.125 204 12487.55 11.65 55349.00 88888.00 2007-07-23 00:07:27.250 204 12487.58 11.65 55349.03 88888.00 2007-07-23 00:07:27.375 204 12487.58 11.65 55349.00 88888.00 2007-07-23 00:07:27.500 204 12487.58 11.60 55349.00 88888.00 2007-07-23 00:07:27.625 204 12487.60 11.62 55349.00 88888.00 2007-07-23 00:07:27.750 204 12487.60 11.65 55348.97 88888.00 2007-07-23 00:07:27.875 204 12487.62 11.62 55349.00 88888.00 2007-07-23 00:07:28.000 204 12487.62 11.60 55348.95 88888.00 2007-07-23 00:07:28.125 204 12487.58 11.62 55349.00 88888.00 2007-07-23 00:07:28.250 204 12487.55 11.57 55349.03 88888.00 2007-07-23 00:07:28.375 204 12487.65 11.60 55349.03 88888.00 2007-07-23 00:07:28.500 204 12487.65 11.55 55349.03 88888.00 2007-07-23 00:07:28.625 204 12487.62 11.50 55348.97 88888.00 2007-07-23 00:07:28.750 204 12487.62 11.57 55348.97 88888.00 2007-07-23 00:07:28.875 204 12487.60 11.55 55348.97 88888.00 2007-07-23 00:07:29.000 204 12487.58 11.55 55349.00 88888.00 2007-07-23 00:07:29.125 204 12487.62 11.62 55349.03 88888.00 2007-07-23 00:07:29.250 204 12487.60 11.53 55349.03 88888.00 2007-07-23 00:07:29.375 204 12487.60 11.50 55349.03 88888.00 2007-07-23 00:07:29.500 204 12487.58 11.55 55349.03 88888.00 2007-07-23 00:07:29.625 204 12487.58 11.55 55349.05 88888.00 2007-07-23 00:07:29.750 204 12487.55 11.50 55349.03 88888.00 2007-07-23 00:07:29.875 204 12487.52 11.53 55349.03 88888.00 2007-07-23 00:07:30.000 204 12487.60 11.47 55349.00 88888.00 2007-07-23 00:07:30.125 204 12487.52 11.47 55349.00 88888.00 2007-07-23 00:07:30.250 204 12487.45 11.45 55348.97 88888.00 2007-07-23 00:07:30.375 204 12487.50 11.45 55348.95 88888.00 2007-07-23 00:07:30.500 204 12487.58 11.47 55349.00 88888.00 2007-07-23 00:07:30.625 204 12487.60 11.55 55349.03 88888.00 2007-07-23 00:07:30.750 204 12487.60 11.55 55349.00 88888.00 2007-07-23 00:07:30.875 204 12487.62 11.53 55348.97 88888.00 2007-07-23 00:07:31.000 204 12487.62 11.55 55348.97 88888.00 2007-07-23 00:07:31.125 204 12487.67 11.53 55348.97 88888.00 2007-07-23 00:07:31.250 204 12487.70 11.47 55348.97 88888.00 2007-07-23 00:07:31.375 204 12487.73 11.43 55348.97 88888.00 2007-07-23 00:07:31.500 204 12487.70 11.40 55348.97 88888.00 2007-07-23 00:07:31.625 204 12487.62 11.43 55348.97 88888.00 2007-07-23 00:07:31.750 204 12487.60 11.47 55348.97 88888.00 2007-07-23 00:07:31.875 204 12487.62 11.45 55348.95 88888.00 2007-07-23 00:07:32.000 204 12487.60 11.38 55348.95 88888.00 2007-07-23 00:07:32.125 204 12487.58 11.40 55348.93 88888.00 2007-07-23 00:07:32.250 204 12487.55 11.43 55348.93 88888.00 2007-07-23 00:07:32.375 204 12487.60 11.43 55348.93 88888.00 2007-07-23 00:07:32.500 204 12487.62 11.32 55348.95 88888.00 2007-07-23 00:07:32.625 204 12487.55 11.35 55348.97 88888.00 2007-07-23 00:07:32.750 204 12487.58 11.35 55349.00 88888.00 2007-07-23 00:07:32.875 204 12487.62 11.38 55349.00 88888.00 2007-07-23 00:07:33.000 204 12487.62 11.35 55349.03 88888.00 2007-07-23 00:07:33.125 204 12487.70 11.35 55349.03 88888.00 2007-07-23 00:07:33.250 204 12487.65 11.32 55348.97 88888.00 2007-07-23 00:07:33.375 204 12487.67 11.32 55348.97 88888.00 2007-07-23 00:07:33.500 204 12487.70 11.32 55349.03 88888.00 2007-07-23 00:07:33.625 204 12487.58 11.30 55349.05 88888.00 2007-07-23 00:07:33.750 204 12487.55 11.35 55349.03 88888.00 2007-07-23 00:07:33.875 204 12487.62 11.40 55349.00 88888.00 2007-07-23 00:07:34.000 204 12487.70 11.35 55349.00 88888.00 2007-07-23 00:07:34.125 204 12487.70 11.32 55349.03 88888.00 2007-07-23 00:07:34.250 204 12487.65 11.38 55349.05 88888.00 2007-07-23 00:07:34.375 204 12487.65 11.40 55349.03 88888.00 2007-07-23 00:07:34.500 204 12487.62 11.38 55349.03 88888.00 2007-07-23 00:07:34.625 204 12487.60 11.30 55348.97 88888.00 2007-07-23 00:07:34.750 204 12487.67 11.28 55349.03 88888.00 2007-07-23 00:07:34.875 204 12487.58 11.25 55349.00 88888.00 2007-07-23 00:07:35.000 204 12487.55 11.20 55348.95 88888.00 2007-07-23 00:07:35.125 204 12487.67 11.22 55349.00 88888.00 2007-07-23 00:07:35.250 204 12487.77 11.28 55349.03 88888.00 2007-07-23 00:07:35.375 204 12487.75 11.25 55349.03 88888.00 2007-07-23 00:07:35.500 204 12487.62 11.20 55349.00 88888.00 2007-07-23 00:07:35.625 204 12487.62 11.20 55349.03 88888.00 2007-07-23 00:07:35.750 204 12487.65 11.25 55349.00 88888.00 2007-07-23 00:07:35.875 204 12487.67 11.22 55348.97 88888.00 2007-07-23 00:07:36.000 204 12487.73 11.25 55348.97 88888.00 2007-07-23 00:07:36.125 204 12487.67 11.30 55349.00 88888.00 2007-07-23 00:07:36.250 204 12487.67 11.28 55349.03 88888.00 2007-07-23 00:07:36.375 204 12487.73 11.28 55349.00 88888.00 2007-07-23 00:07:36.500 204 12487.75 11.25 55348.97 88888.00 2007-07-23 00:07:36.625 204 12487.62 11.28 55348.95 88888.00 2007-07-23 00:07:36.750 204 12487.60 11.30 55348.95 88888.00 2007-07-23 00:07:36.875 204 12487.60 11.25 55348.93 88888.00 2007-07-23 00:07:37.000 204 12487.62 11.28 55348.95 88888.00 2007-07-23 00:07:37.125 204 12487.60 11.25 55348.93 88888.00 2007-07-23 00:07:37.250 204 12487.58 11.25 55349.00 88888.00 2007-07-23 00:07:37.375 204 12487.60 11.20 55348.97 88888.00 2007-07-23 00:07:37.500 204 12487.60 11.20 55348.95 88888.00 2007-07-23 00:07:37.625 204 12487.65 11.25 55348.95 88888.00 2007-07-23 00:07:37.750 204 12487.62 11.22 55348.95 88888.00 2007-07-23 00:07:37.875 204 12487.65 11.22 55348.97 88888.00 2007-07-23 00:07:38.000 204 12487.70 11.25 55348.97 88888.00 2007-07-23 00:07:38.125 204 12487.67 11.25 55349.00 88888.00 2007-07-23 00:07:38.250 204 12487.55 11.20 55348.97 88888.00 2007-07-23 00:07:38.375 204 12487.55 11.20 55348.95 88888.00 2007-07-23 00:07:38.500 204 12487.60 11.20 55348.97 88888.00 2007-07-23 00:07:38.625 204 12487.60 11.18 55348.97 88888.00 2007-07-23 00:07:38.750 204 12487.55 11.15 55348.95 88888.00 2007-07-23 00:07:38.875 204 12487.52 11.15 55348.95 88888.00 2007-07-23 00:07:39.000 204 12487.55 11.18 55348.95 88888.00 2007-07-23 00:07:39.125 204 12487.58 11.20 55348.97 88888.00 2007-07-23 00:07:39.250 204 12487.60 11.18 55348.95 88888.00 2007-07-23 00:07:39.375 204 12487.65 11.22 55348.97 88888.00 2007-07-23 00:07:39.500 204 12487.58 11.25 55349.00 88888.00 2007-07-23 00:07:39.625 204 12487.52 11.20 55348.97 88888.00 2007-07-23 00:07:39.750 204 12487.62 11.20 55348.95 88888.00 2007-07-23 00:07:39.875 204 12487.70 11.22 55348.95 88888.00 2007-07-23 00:07:40.000 204 12487.67 11.25 55348.97 88888.00 2007-07-23 00:07:40.125 204 12487.65 11.20 55348.97 88888.00 2007-07-23 00:07:40.250 204 12487.67 11.20 55349.00 88888.00 2007-07-23 00:07:40.375 204 12487.62 11.25 55349.00 88888.00 2007-07-23 00:07:40.500 204 12487.58 11.25 55348.95 88888.00 2007-07-23 00:07:40.625 204 12487.58 11.28 55348.97 88888.00 2007-07-23 00:07:40.750 204 12487.60 11.28 55349.00 88888.00 2007-07-23 00:07:40.875 204 12487.58 11.18 55349.00 88888.00 2007-07-23 00:07:41.000 204 12487.52 11.18 55348.97 88888.00 2007-07-23 00:07:41.125 204 12487.50 11.18 55348.97 88888.00 2007-07-23 00:07:41.250 204 12487.45 11.22 55349.00 88888.00 2007-07-23 00:07:41.375 204 12487.52 11.22 55349.00 88888.00 2007-07-23 00:07:41.500 204 12487.45 11.15 55348.95 88888.00 2007-07-23 00:07:41.625 204 12487.35 11.15 55348.95 88888.00 2007-07-23 00:07:41.750 204 12487.45 11.25 55349.00 88888.00 2007-07-23 00:07:41.875 204 12487.50 11.30 55349.05 88888.00 2007-07-23 00:07:42.000 204 12487.55 11.25 55349.03 88888.00 2007-07-23 00:07:42.125 204 12487.58 11.25 55349.05 88888.00 2007-07-23 00:07:42.250 204 12487.52 11.22 55349.05 88888.00 2007-07-23 00:07:42.375 204 12487.52 11.22 55349.05 88888.00 2007-07-23 00:07:42.500 204 12487.45 11.22 55349.00 88888.00 2007-07-23 00:07:42.625 204 12487.38 11.22 55349.03 88888.00 2007-07-23 00:07:42.750 204 12487.40 11.20 55349.03 88888.00 2007-07-23 00:07:42.875 204 12487.38 11.20 55349.03 88888.00 2007-07-23 00:07:43.000 204 12487.35 11.20 55349.05 88888.00 2007-07-23 00:07:43.125 204 12487.27 11.20 55349.05 88888.00 2007-07-23 00:07:43.250 204 12487.35 11.22 55349.03 88888.00 2007-07-23 00:07:43.375 204 12487.45 11.22 55349.05 88888.00 2007-07-23 00:07:43.500 204 12487.38 11.25 55349.05 88888.00 2007-07-23 00:07:43.625 204 12487.33 11.28 55349.05 88888.00 2007-07-23 00:07:43.750 204 12487.33 11.25 55349.05 88888.00 2007-07-23 00:07:43.875 204 12487.27 11.25 55349.03 88888.00 2007-07-23 00:07:44.000 204 12487.27 11.28 55349.03 88888.00 2007-07-23 00:07:44.125 204 12487.30 11.28 55349.05 88888.00 2007-07-23 00:07:44.250 204 12487.30 11.30 55349.07 88888.00 2007-07-23 00:07:44.375 204 12487.35 11.32 55349.07 88888.00 2007-07-23 00:07:44.500 204 12487.33 11.25 55349.05 88888.00 2007-07-23 00:07:44.625 204 12487.23 11.28 55349.05 88888.00 2007-07-23 00:07:44.750 204 12487.23 11.25 55349.03 88888.00 2007-07-23 00:07:44.875 204 12487.23 11.25 55349.05 88888.00 2007-07-23 00:07:45.000 204 12487.27 11.30 55349.05 88888.00 2007-07-23 00:07:45.125 204 12487.27 11.28 55349.07 88888.00 2007-07-23 00:07:45.250 204 12487.23 11.25 55349.07 88888.00 2007-07-23 00:07:45.375 204 12487.30 11.25 55349.05 88888.00 2007-07-23 00:07:45.500 204 12487.27 11.25 55349.05 88888.00 2007-07-23 00:07:45.625 204 12487.30 11.25 55349.07 88888.00 2007-07-23 00:07:45.750 204 12487.27 11.28 55349.10 88888.00 2007-07-23 00:07:45.875 204 12487.35 11.30 55349.10 88888.00 2007-07-23 00:07:46.000 204 12487.38 11.32 55349.10 88888.00 2007-07-23 00:07:46.125 204 12487.35 11.30 55349.07 88888.00 2007-07-23 00:07:46.250 204 12487.27 11.30 55349.07 88888.00 2007-07-23 00:07:46.375 204 12487.20 11.22 55349.07 88888.00 2007-07-23 00:07:46.500 204 12487.25 11.25 55349.07 88888.00 2007-07-23 00:07:46.625 204 12487.33 11.28 55349.07 88888.00 2007-07-23 00:07:46.750 204 12487.35 11.28 55349.10 88888.00 2007-07-23 00:07:46.875 204 12487.35 11.25 55349.10 88888.00 2007-07-23 00:07:47.000 204 12487.27 11.28 55349.07 88888.00 2007-07-23 00:07:47.125 204 12487.20 11.28 55349.07 88888.00 2007-07-23 00:07:47.250 204 12487.25 11.28 55349.10 88888.00 2007-07-23 00:07:47.375 204 12487.27 11.30 55349.10 88888.00 2007-07-23 00:07:47.500 204 12487.23 11.30 55349.10 88888.00 2007-07-23 00:07:47.625 204 12487.27 11.32 55349.10 88888.00 2007-07-23 00:07:47.750 204 12487.30 11.28 55349.10 88888.00 2007-07-23 00:07:47.875 204 12487.30 11.30 55349.10 88888.00 2007-07-23 00:07:48.000 204 12487.27 11.32 55349.12 88888.00 2007-07-23 00:07:48.125 204 12487.25 11.35 55349.15 88888.00 2007-07-23 00:07:48.250 204 12487.12 11.30 55349.12 88888.00 2007-07-23 00:07:48.375 204 12487.12 11.32 55349.10 88888.00 2007-07-23 00:07:48.500 204 12487.12 11.32 55349.10 88888.00 2007-07-23 00:07:48.625 204 12487.15 11.32 55349.10 88888.00 2007-07-23 00:07:48.750 204 12487.17 11.30 55349.10 88888.00 2007-07-23 00:07:48.875 204 12487.20 11.30 55349.10 88888.00 2007-07-23 00:07:49.000 204 12487.17 11.30 55349.12 88888.00 2007-07-23 00:07:49.125 204 12487.12 11.30 55349.18 88888.00 2007-07-23 00:07:49.250 204 12487.15 11.35 55349.18 88888.00 2007-07-23 00:07:49.375 204 12487.27 11.40 55349.18 88888.00 2007-07-23 00:07:49.500 204 12487.27 11.38 55349.15 88888.00 2007-07-23 00:07:49.625 204 12487.23 11.30 55349.10 88888.00 2007-07-23 00:07:49.750 204 12487.15 11.28 55349.10 88888.00 2007-07-23 00:07:49.875 204 12487.15 11.30 55349.10 88888.00 2007-07-23 00:07:50.000 204 12487.15 11.38 55349.07 88888.00 2007-07-23 00:07:50.125 204 12487.17 11.38 55349.10 88888.00 2007-07-23 00:07:50.250 204 12487.15 11.32 55349.12 88888.00 2007-07-23 00:07:50.375 204 12487.20 11.30 55349.10 88888.00 2007-07-23 00:07:50.500 204 12487.20 11.30 55349.10 88888.00 2007-07-23 00:07:50.625 204 12487.17 11.32 55349.12 88888.00 2007-07-23 00:07:50.750 204 12487.12 11.35 55349.10 88888.00 2007-07-23 00:07:50.875 204 12487.10 11.38 55349.10 88888.00 2007-07-23 00:07:51.000 204 12487.15 11.38 55349.10 88888.00 2007-07-23 00:07:51.125 204 12487.20 11.35 55349.10 88888.00 2007-07-23 00:07:51.250 204 12487.17 11.30 55349.12 88888.00 2007-07-23 00:07:51.375 204 12487.17 11.32 55349.10 88888.00 2007-07-23 00:07:51.500 204 12487.15 11.35 55349.10 88888.00 2007-07-23 00:07:51.625 204 12487.20 11.38 55349.10 88888.00 2007-07-23 00:07:51.750 204 12487.25 11.43 55349.12 88888.00 2007-07-23 00:07:51.875 204 12487.23 11.43 55349.10 88888.00 2007-07-23 00:07:52.000 204 12487.17 11.38 55349.10 88888.00 2007-07-23 00:07:52.125 204 12487.12 11.40 55349.12 88888.00 2007-07-23 00:07:52.250 204 12487.12 11.40 55349.12 88888.00 2007-07-23 00:07:52.375 204 12487.12 11.32 55349.10 88888.00 2007-07-23 00:07:52.500 204 12487.12 11.35 55349.10 88888.00 2007-07-23 00:07:52.625 204 12487.20 11.40 55349.10 88888.00 2007-07-23 00:07:52.750 204 12487.25 11.45 55349.10 88888.00 2007-07-23 00:07:52.875 204 12487.15 11.35 55349.10 88888.00 2007-07-23 00:07:53.000 204 12487.15 11.30 55349.10 88888.00 2007-07-23 00:07:53.125 204 12487.12 11.32 55349.10 88888.00 2007-07-23 00:07:53.250 204 12487.17 11.40 55349.10 88888.00 2007-07-23 00:07:53.375 204 12487.23 11.43 55349.12 88888.00 2007-07-23 00:07:53.500 204 12487.25 11.43 55349.10 88888.00 2007-07-23 00:07:53.625 204 12487.25 11.45 55349.07 88888.00 2007-07-23 00:07:53.750 204 12487.27 11.38 55349.10 88888.00 2007-07-23 00:07:53.875 204 12487.25 11.38 55349.07 88888.00 2007-07-23 00:07:54.000 204 12487.25 11.40 55349.12 88888.00 2007-07-23 00:07:54.125 204 12487.23 11.40 55349.12 88888.00 2007-07-23 00:07:54.250 204 12487.17 11.35 55349.15 88888.00 2007-07-23 00:07:54.375 204 12487.30 11.32 55349.15 88888.00 2007-07-23 00:07:54.500 204 12487.30 11.32 55349.12 88888.00 2007-07-23 00:07:54.625 204 12487.27 11.30 55349.12 88888.00 2007-07-23 00:07:54.750 204 12487.20 11.30 55349.15 88888.00 2007-07-23 00:07:54.875 204 12487.23 11.30 55349.12 88888.00 2007-07-23 00:07:55.000 204 12487.33 11.30 55349.15 88888.00 2007-07-23 00:07:55.125 204 12487.35 11.32 55349.15 88888.00 2007-07-23 00:07:55.250 204 12487.35 11.35 55349.18 88888.00 2007-07-23 00:07:55.375 204 12487.33 11.35 55349.15 88888.00 2007-07-23 00:07:55.500 204 12487.25 11.35 55349.12 88888.00 2007-07-23 00:07:55.625 204 12487.25 11.40 55349.12 88888.00 2007-07-23 00:07:55.750 204 12487.33 11.35 55349.15 88888.00 2007-07-23 00:07:55.875 204 12487.30 11.35 55349.15 88888.00 2007-07-23 00:07:56.000 204 12487.35 11.35 55349.12 88888.00 2007-07-23 00:07:56.125 204 12487.38 11.38 55349.12 88888.00 2007-07-23 00:07:56.250 204 12487.38 11.35 55349.15 88888.00 2007-07-23 00:07:56.375 204 12487.35 11.38 55349.12 88888.00 2007-07-23 00:07:56.500 204 12487.35 11.38 55349.10 88888.00 2007-07-23 00:07:56.625 204 12487.33 11.40 55349.12 88888.00 2007-07-23 00:07:56.750 204 12487.30 11.38 55349.15 88888.00 2007-07-23 00:07:56.875 204 12487.23 11.38 55349.15 88888.00 2007-07-23 00:07:57.000 204 12487.27 11.43 55349.15 88888.00 2007-07-23 00:07:57.125 204 12487.33 11.45 55349.20 88888.00 2007-07-23 00:07:57.250 204 12487.27 11.43 55349.15 88888.00 2007-07-23 00:07:57.375 204 12487.25 11.43 55349.15 88888.00 2007-07-23 00:07:57.500 204 12487.20 11.35 55349.12 88888.00 2007-07-23 00:07:57.625 204 12487.25 11.38 55349.15 88888.00 2007-07-23 00:07:57.750 204 12487.33 11.45 55349.12 88888.00 2007-07-23 00:07:57.875 204 12487.30 11.47 55349.12 88888.00 2007-07-23 00:07:58.000 204 12487.35 11.45 55349.18 88888.00 2007-07-23 00:07:58.125 204 12487.33 11.40 55349.15 88888.00 2007-07-23 00:07:58.250 204 12487.30 11.35 55349.15 88888.00 2007-07-23 00:07:58.375 204 12487.27 11.35 55349.15 88888.00 2007-07-23 00:07:58.500 204 12487.30 11.40 55349.15 88888.00 2007-07-23 00:07:58.625 204 12487.30 11.40 55349.15 88888.00 2007-07-23 00:07:58.750 204 12487.30 11.38 55349.12 88888.00 2007-07-23 00:07:58.875 204 12487.35 11.35 55349.10 88888.00 2007-07-23 00:07:59.000 204 12487.38 11.32 55349.10 88888.00 2007-07-23 00:07:59.125 204 12487.40 11.32 55349.10 88888.00 2007-07-23 00:07:59.250 204 12487.40 11.32 55349.12 88888.00 2007-07-23 00:07:59.375 204 12487.40 11.38 55349.18 88888.00 2007-07-23 00:07:59.500 204 12487.35 11.38 55349.18 88888.00 2007-07-23 00:07:59.625 204 12487.40 11.40 55349.12 88888.00 2007-07-23 00:07:59.750 204 12487.35 11.40 55349.12 88888.00 2007-07-23 00:07:59.875 204 12487.33 11.38 55349.12 88888.00 2007-07-23 00:08:00.000 204 12487.33 11.38 55349.07 88888.00 2007-07-23 00:08:00.125 204 12487.38 11.40 55349.10 88888.00 2007-07-23 00:08:00.250 204 12487.25 11.38 55349.10 88888.00 2007-07-23 00:08:00.375 204 12487.27 11.38 55349.12 88888.00 2007-07-23 00:08:00.500 204 12487.35 11.40 55349.12 88888.00 2007-07-23 00:08:00.625 204 12487.40 11.40 55349.15 88888.00 2007-07-23 00:08:00.750 204 12487.40 11.43 55349.15 88888.00 2007-07-23 00:08:00.875 204 12487.33 11.47 55349.15 88888.00 2007-07-23 00:08:01.000 204 12487.40 11.50 55349.15 88888.00 2007-07-23 00:08:01.125 204 12487.42 11.50 55349.18 88888.00 2007-07-23 00:08:01.250 204 12487.42 11.47 55349.15 88888.00 2007-07-23 00:08:01.375 204 12487.35 11.50 55349.12 88888.00 2007-07-23 00:08:01.500 204 12487.40 11.50 55349.10 88888.00 2007-07-23 00:08:01.625 204 12487.42 11.45 55349.10 88888.00 2007-07-23 00:08:01.750 204 12487.40 11.45 55349.10 88888.00 2007-07-23 00:08:01.875 204 12487.40 11.47 55349.12 88888.00 2007-07-23 00:08:02.000 204 12487.42 11.47 55349.12 88888.00 2007-07-23 00:08:02.125 204 12487.45 11.50 55349.12 88888.00 2007-07-23 00:08:02.250 204 12487.33 11.45 55349.15 88888.00 2007-07-23 00:08:02.375 204 12487.30 11.47 55349.15 88888.00 2007-07-23 00:08:02.500 204 12487.27 11.45 55349.10 88888.00 2007-07-23 00:08:02.625 204 12487.30 11.43 55349.05 88888.00 2007-07-23 00:08:02.750 204 12487.30 11.45 55349.05 88888.00 2007-07-23 00:08:02.875 204 12487.30 11.45 55349.07 88888.00 2007-07-23 00:08:03.000 204 12487.27 11.43 55349.05 88888.00 2007-07-23 00:08:03.125 204 12487.27 11.45 55349.10 88888.00 2007-07-23 00:08:03.250 204 12487.25 11.45 55349.10 88888.00 2007-07-23 00:08:03.375 204 12487.27 11.43 55349.05 88888.00 2007-07-23 00:08:03.500 204 12487.30 11.43 55349.05 88888.00 2007-07-23 00:08:03.625 204 12487.25 11.40 55349.07 88888.00 2007-07-23 00:08:03.750 204 12487.27 11.40 55349.07 88888.00 2007-07-23 00:08:03.875 204 12487.27 11.43 55349.12 88888.00 2007-07-23 00:08:04.000 204 12487.25 11.40 55349.15 88888.00 2007-07-23 00:08:04.125 204 12487.25 11.43 55349.12 88888.00 2007-07-23 00:08:04.250 204 12487.27 11.43 55349.07 88888.00 2007-07-23 00:08:04.375 204 12487.30 11.45 55349.10 88888.00 2007-07-23 00:08:04.500 204 12487.33 11.45 55349.15 88888.00 2007-07-23 00:08:04.625 204 12487.33 11.45 55349.12 88888.00 2007-07-23 00:08:04.750 204 12487.35 11.47 55349.15 88888.00 2007-07-23 00:08:04.875 204 12487.38 11.53 55349.12 88888.00 2007-07-23 00:08:05.000 204 12487.33 11.47 55349.12 88888.00 2007-07-23 00:08:05.125 204 12487.35 11.50 55349.12 88888.00 2007-07-23 00:08:05.250 204 12487.40 11.47 55349.12 88888.00 2007-07-23 00:08:05.375 204 12487.50 11.47 55349.12 88888.00 2007-07-23 00:08:05.500 204 12487.50 11.47 55349.10 88888.00 2007-07-23 00:08:05.625 204 12487.45 11.45 55349.07 88888.00 2007-07-23 00:08:05.750 204 12487.50 11.50 55349.07 88888.00 2007-07-23 00:08:05.875 204 12487.42 11.47 55349.07 88888.00 2007-07-23 00:08:06.000 204 12487.38 11.45 55349.07 88888.00 2007-07-23 00:08:06.125 204 12487.45 11.47 55349.07 88888.00 2007-07-23 00:08:06.250 204 12487.45 11.47 55349.05 88888.00 2007-07-23 00:08:06.375 204 12487.42 11.40 55349.05 88888.00 2007-07-23 00:08:06.500 204 12487.45 11.45 55349.07 88888.00 2007-07-23 00:08:06.625 204 12487.52 11.47 55349.05 88888.00 2007-07-23 00:08:06.750 204 12487.48 11.47 55349.05 88888.00 2007-07-23 00:08:06.875 204 12487.30 11.43 55349.00 88888.00 2007-07-23 00:08:07.000 204 12487.27 11.43 55348.97 88888.00 2007-07-23 00:08:07.125 204 12487.25 11.43 55349.03 88888.00 2007-07-23 00:08:07.250 204 12487.35 11.40 55349.03 88888.00 2007-07-23 00:08:07.375 204 12487.45 11.45 55349.03 88888.00 2007-07-23 00:08:07.500 204 12487.42 11.43 55349.03 88888.00 2007-07-23 00:08:07.625 204 12487.35 11.43 55348.97 88888.00 2007-07-23 00:08:07.750 204 12487.45 11.43 55349.03 88888.00 2007-07-23 00:08:07.875 204 12487.48 11.43 55349.05 88888.00 2007-07-23 00:08:08.000 204 12487.45 11.40 55349.05 88888.00 2007-07-23 00:08:08.125 204 12487.35 11.40 55349.03 88888.00 2007-07-23 00:08:08.250 204 12487.30 11.38 55349.03 88888.00 2007-07-23 00:08:08.375 204 12487.40 11.40 55349.00 88888.00 2007-07-23 00:08:08.500 204 12487.45 11.47 55349.00 88888.00 2007-07-23 00:08:08.625 204 12487.35 11.45 55349.03 88888.00 2007-07-23 00:08:08.750 204 12487.35 11.43 55349.00 88888.00 2007-07-23 00:08:08.875 204 12487.42 11.43 55349.00 88888.00 2007-07-23 00:08:09.000 204 12487.48 11.45 55349.03 88888.00 2007-07-23 00:08:09.125 204 12487.45 11.43 55349.03 88888.00 2007-07-23 00:08:09.250 204 12487.48 11.40 55349.00 88888.00 2007-07-23 00:08:09.375 204 12487.60 11.45 55349.03 88888.00 2007-07-23 00:08:09.500 204 12487.65 11.45 55349.00 88888.00 2007-07-23 00:08:09.625 204 12487.62 11.45 55349.00 88888.00 2007-07-23 00:08:09.750 204 12487.50 11.45 55348.97 88888.00 2007-07-23 00:08:09.875 204 12487.48 11.43 55348.97 88888.00 2007-07-23 00:08:10.000 204 12487.52 11.40 55348.97 88888.00 2007-07-23 00:08:10.125 204 12487.52 11.43 55348.97 88888.00 2007-07-23 00:08:10.250 204 12487.50 11.45 55349.00 88888.00 2007-07-23 00:08:10.375 204 12487.48 11.47 55349.00 88888.00 2007-07-23 00:08:10.500 204 12487.55 11.43 55349.03 88888.00 2007-07-23 00:08:10.625 204 12487.65 11.50 55349.03 88888.00 2007-07-23 00:08:10.750 204 12487.65 11.47 55349.00 88888.00 2007-07-23 00:08:10.875 204 12487.65 11.50 55349.03 88888.00 2007-07-23 00:08:11.000 204 12487.60 11.50 55349.03 88888.00 2007-07-23 00:08:11.125 204 12487.55 11.47 55349.05 88888.00 2007-07-23 00:08:11.250 204 12487.55 11.43 55349.03 88888.00 2007-07-23 00:08:11.375 204 12487.62 11.40 55349.03 88888.00 2007-07-23 00:08:11.500 204 12487.62 11.45 55349.00 88888.00 2007-07-23 00:08:11.625 204 12487.58 11.47 55349.00 88888.00 2007-07-23 00:08:11.750 204 12487.58 11.50 55348.97 88888.00 2007-07-23 00:08:11.875 204 12487.55 11.43 55349.00 88888.00 2007-07-23 00:08:12.000 204 12487.60 11.40 55349.00 88888.00 2007-07-23 00:08:12.125 204 12487.60 11.40 55349.00 88888.00 2007-07-23 00:08:12.250 204 12487.55 11.38 55349.03 88888.00 2007-07-23 00:08:12.375 204 12487.55 11.40 55349.00 88888.00 2007-07-23 00:08:12.500 204 12487.65 11.45 55349.00 88888.00 2007-07-23 00:08:12.625 204 12487.67 11.45 55349.00 88888.00 2007-07-23 00:08:12.750 204 12487.65 11.45 55349.00 88888.00 2007-07-23 00:08:12.875 204 12487.60 11.45 55349.03 88888.00 2007-07-23 00:08:13.000 204 12487.62 11.47 55349.03 88888.00 2007-07-23 00:08:13.125 204 12487.70 11.53 55349.05 88888.00 2007-07-23 00:08:13.250 204 12487.67 11.53 55349.03 88888.00 2007-07-23 00:08:13.375 204 12487.67 11.47 55349.00 88888.00 2007-07-23 00:08:13.500 204 12487.60 11.47 55349.00 88888.00 2007-07-23 00:08:13.625 204 12487.67 11.53 55349.03 88888.00 2007-07-23 00:08:13.750 204 12487.70 11.55 55349.03 88888.00 2007-07-23 00:08:13.875 204 12487.62 11.50 55348.97 88888.00 2007-07-23 00:08:14.000 204 12487.60 11.47 55348.95 88888.00 2007-07-23 00:08:14.125 204 12487.65 11.55 55349.03 88888.00 2007-07-23 00:08:14.250 204 12487.65 11.47 55349.00 88888.00 2007-07-23 00:08:14.375 204 12487.60 11.43 55348.95 88888.00 2007-07-23 00:08:14.500 204 12487.65 11.45 55348.97 88888.00 2007-07-23 00:08:14.625 204 12487.73 11.50 55349.03 88888.00 2007-07-23 00:08:14.750 204 12487.70 11.50 55349.03 88888.00 2007-07-23 00:08:14.875 204 12487.67 11.47 55349.03 88888.00 2007-07-23 00:08:15.000 204 12487.73 11.47 55348.97 88888.00 2007-07-23 00:08:15.125 204 12487.73 11.45 55348.97 88888.00 2007-07-23 00:08:15.250 204 12487.70 11.53 55349.00 88888.00 2007-07-23 00:08:15.375 204 12487.70 11.55 55349.00 88888.00 2007-07-23 00:08:15.500 204 12487.67 11.47 55348.95 88888.00 2007-07-23 00:08:15.625 204 12487.67 11.47 55348.95 88888.00 2007-07-23 00:08:15.750 204 12487.70 11.50 55348.97 88888.00 2007-07-23 00:08:15.875 204 12487.70 11.53 55349.00 88888.00 2007-07-23 00:08:16.000 204 12487.75 11.57 55349.03 88888.00 2007-07-23 00:08:16.125 204 12487.77 11.57 55349.00 88888.00 2007-07-23 00:08:16.250 204 12487.73 11.53 55349.03 88888.00 2007-07-23 00:08:16.375 204 12487.83 11.57 55349.03 88888.00 2007-07-23 00:08:16.500 204 12487.83 11.62 55349.03 88888.00 2007-07-23 00:08:16.625 204 12487.80 11.57 55349.00 88888.00 2007-07-23 00:08:16.750 204 12487.85 11.60 55349.00 88888.00 2007-07-23 00:08:16.875 204 12487.83 11.57 55349.00 88888.00 2007-07-23 00:08:17.000 204 12487.73 11.60 55349.00 88888.00 2007-07-23 00:08:17.125 204 12487.65 11.47 55348.97 88888.00 2007-07-23 00:08:17.250 204 12487.75 11.47 55348.97 88888.00 2007-07-23 00:08:17.375 204 12487.83 11.55 55348.97 88888.00 2007-07-23 00:08:17.500 204 12487.75 11.57 55348.97 88888.00 2007-07-23 00:08:17.625 204 12487.70 11.53 55348.97 88888.00 2007-07-23 00:08:17.750 204 12487.65 11.53 55348.97 88888.00 2007-07-23 00:08:17.875 204 12487.67 11.50 55348.95 88888.00 2007-07-23 00:08:18.000 204 12487.73 11.55 55348.97 88888.00 2007-07-23 00:08:18.125 204 12487.75 11.57 55348.97 88888.00 2007-07-23 00:08:18.250 204 12487.77 11.55 55348.97 88888.00 2007-07-23 00:08:18.375 204 12487.77 11.55 55348.95 88888.00 2007-07-23 00:08:18.500 204 12487.75 11.47 55348.95 88888.00 2007-07-23 00:08:18.625 204 12487.70 11.47 55348.95 88888.00 2007-07-23 00:08:18.750 204 12487.60 11.50 55348.95 88888.00 2007-07-23 00:08:18.875 204 12487.62 11.50 55348.95 88888.00 2007-07-23 00:08:19.000 204 12487.67 11.47 55348.97 88888.00 2007-07-23 00:08:19.125 204 12487.73 11.50 55348.97 88888.00 2007-07-23 00:08:19.250 204 12487.70 11.55 55348.97 88888.00 2007-07-23 00:08:19.375 204 12487.77 11.53 55348.97 88888.00 2007-07-23 00:08:19.500 204 12487.85 11.50 55348.97 88888.00 2007-07-23 00:08:19.625 204 12487.80 11.45 55348.95 88888.00 2007-07-23 00:08:19.750 204 12487.75 11.47 55348.97 88888.00 2007-07-23 00:08:19.875 204 12487.67 11.53 55348.97 88888.00 2007-07-23 00:08:20.000 204 12487.58 11.55 55348.95 88888.00 2007-07-23 00:08:20.125 204 12487.65 11.55 55349.00 88888.00 2007-07-23 00:08:20.250 204 12487.70 11.50 55349.03 88888.00 2007-07-23 00:08:20.375 204 12487.75 11.43 55349.00 88888.00 2007-07-23 00:08:20.500 204 12487.73 11.40 55349.00 88888.00 2007-07-23 00:08:20.625 204 12487.67 11.47 55348.97 88888.00 2007-07-23 00:08:20.750 204 12487.65 11.47 55348.97 88888.00 2007-07-23 00:08:20.875 204 12487.65 11.55 55348.95 88888.00 2007-07-23 00:08:21.000 204 12487.73 11.50 55348.95 88888.00 2007-07-23 00:08:21.125 204 12487.73 11.43 55348.97 88888.00 2007-07-23 00:08:21.250 204 12487.70 11.45 55349.00 88888.00 2007-07-23 00:08:21.375 204 12487.73 11.47 55349.00 88888.00 2007-07-23 00:08:21.500 204 12487.73 11.50 55348.97 88888.00 2007-07-23 00:08:21.625 204 12487.83 11.47 55348.95 88888.00 2007-07-23 00:08:21.750 204 12487.88 11.47 55348.97 88888.00 2007-07-23 00:08:21.875 204 12487.88 11.45 55348.95 88888.00 2007-07-23 00:08:22.000 204 12487.85 11.38 55348.93 88888.00 2007-07-23 00:08:22.125 204 12487.80 11.40 55348.95 88888.00 2007-07-23 00:08:22.250 204 12487.80 11.47 55348.97 88888.00 2007-07-23 00:08:22.375 204 12487.83 11.47 55348.97 88888.00 2007-07-23 00:08:22.500 204 12487.88 11.47 55348.97 88888.00 2007-07-23 00:08:22.625 204 12487.83 11.47 55349.00 88888.00 2007-07-23 00:08:22.750 204 12487.83 11.45 55348.97 88888.00 2007-07-23 00:08:22.875 204 12487.83 11.45 55348.97 88888.00 2007-07-23 00:08:23.000 204 12487.80 11.50 55348.95 88888.00 2007-07-23 00:08:23.125 204 12487.85 11.50 55348.93 88888.00 2007-07-23 00:08:23.250 204 12487.80 11.43 55348.95 88888.00 2007-07-23 00:08:23.375 204 12487.85 11.40 55348.95 88888.00 2007-07-23 00:08:23.500 204 12487.85 11.45 55348.97 88888.00 2007-07-23 00:08:23.625 204 12487.83 11.47 55349.03 88888.00 2007-07-23 00:08:23.750 204 12487.77 11.43 55348.97 88888.00 2007-07-23 00:08:23.875 204 12487.75 11.40 55348.97 88888.00 2007-07-23 00:08:24.000 204 12487.75 11.40 55348.95 88888.00 2007-07-23 00:08:24.125 204 12487.80 11.43 55348.95 88888.00 2007-07-23 00:08:24.250 204 12487.80 11.45 55349.03 88888.00 2007-07-23 00:08:24.375 204 12487.85 11.40 55348.97 88888.00 2007-07-23 00:08:24.500 204 12487.83 11.38 55348.97 88888.00 2007-07-23 00:08:24.625 204 12487.88 11.40 55349.00 88888.00 2007-07-23 00:08:24.750 204 12487.90 11.43 55349.00 88888.00 2007-07-23 00:08:24.875 204 12487.90 11.40 55349.00 88888.00 2007-07-23 00:08:25.000 204 12487.85 11.35 55348.97 88888.00 2007-07-23 00:08:25.125 204 12487.83 11.32 55348.95 88888.00 2007-07-23 00:08:25.250 204 12487.80 11.35 55348.97 88888.00 2007-07-23 00:08:25.375 204 12487.88 11.35 55348.97 88888.00 2007-07-23 00:08:25.500 204 12487.85 11.40 55348.97 88888.00 2007-07-23 00:08:25.625 204 12487.88 11.45 55349.00 88888.00 2007-07-23 00:08:25.750 204 12487.95 11.40 55348.97 88888.00 2007-07-23 00:08:25.875 204 12487.90 11.35 55348.93 88888.00 2007-07-23 00:08:26.000 204 12487.90 11.30 55348.95 88888.00 2007-07-23 00:08:26.125 204 12487.90 11.30 55348.95 88888.00 2007-07-23 00:08:26.250 204 12487.80 11.28 55348.93 88888.00 2007-07-23 00:08:26.375 204 12487.83 11.32 55348.95 88888.00 2007-07-23 00:08:26.500 204 12487.85 11.32 55348.95 88888.00 2007-07-23 00:08:26.625 204 12487.92 11.32 55348.95 88888.00 2007-07-23 00:08:26.750 204 12487.90 11.32 55348.93 88888.00 2007-07-23 00:08:26.875 204 12487.75 11.30 55348.88 88888.00 2007-07-23 00:08:27.000 204 12487.77 11.32 55348.90 88888.00 2007-07-23 00:08:27.125 204 12487.85 11.32 55348.93 88888.00 2007-07-23 00:08:27.250 204 12487.83 11.25 55348.93 88888.00 2007-07-23 00:08:27.375 204 12487.85 11.25 55348.93 88888.00 2007-07-23 00:08:27.500 204 12487.83 11.28 55348.95 88888.00 2007-07-23 00:08:27.625 204 12487.85 11.30 55348.95 88888.00 2007-07-23 00:08:27.750 204 12487.85 11.30 55348.93 88888.00 2007-07-23 00:08:27.875 204 12487.83 11.28 55348.95 88888.00 2007-07-23 00:08:28.000 204 12487.85 11.30 55348.97 88888.00 2007-07-23 00:08:28.125 204 12487.92 11.25 55348.97 88888.00 2007-07-23 00:08:28.250 204 12487.92 11.22 55348.93 88888.00 2007-07-23 00:08:28.375 204 12487.92 11.20 55348.93 88888.00 2007-07-23 00:08:28.500 204 12487.90 11.22 55348.93 88888.00 2007-07-23 00:08:28.625 204 12487.83 11.20 55348.90 88888.00 2007-07-23 00:08:28.750 204 12487.83 11.15 55348.90 88888.00 2007-07-23 00:08:28.875 204 12487.83 11.15 55348.90 88888.00 2007-07-23 00:08:29.000 204 12487.98 11.18 55348.93 88888.00 2007-07-23 00:08:29.125 204 12488.02 11.15 55348.90 88888.00 2007-07-23 00:08:29.250 204 12487.98 11.15 55348.93 88888.00 2007-07-23 00:08:29.375 204 12488.00 11.10 55348.95 88888.00 2007-07-23 00:08:29.500 204 12488.02 11.10 55348.97 88888.00 2007-07-23 00:08:29.625 204 12488.02 11.10 55348.95 88888.00 2007-07-23 00:08:29.750 204 12488.05 11.15 55348.90 88888.00 2007-07-23 00:08:29.875 204 12488.08 11.15 55348.90 88888.00 2007-07-23 00:08:30.000 204 12488.08 11.12 55348.93 88888.00 2007-07-23 00:08:30.125 204 12488.02 11.12 55348.95 88888.00 2007-07-23 00:08:30.250 204 12488.10 11.10 55348.97 88888.00 2007-07-23 00:08:30.375 204 12488.15 11.07 55348.95 88888.00 2007-07-23 00:08:30.500 204 12488.17 11.10 55348.95 88888.00 2007-07-23 00:08:30.625 204 12488.12 11.10 55348.97 88888.00 2007-07-23 00:08:30.750 204 12488.05 11.10 55349.00 88888.00 2007-07-23 00:08:30.875 204 12488.12 11.12 55349.00 88888.00 2007-07-23 00:08:31.000 204 12488.12 11.10 55348.97 88888.00 2007-07-23 00:08:31.125 204 12488.08 11.12 55348.97 88888.00 2007-07-23 00:08:31.250 204 12488.02 11.05 55348.97 88888.00 2007-07-23 00:08:31.375 204 12488.08 11.07 55349.00 88888.00 2007-07-23 00:08:31.500 204 12488.12 11.10 55349.00 88888.00 2007-07-23 00:08:31.625 204 12488.08 11.10 55349.00 88888.00 2007-07-23 00:08:31.750 204 12488.05 11.07 55349.00 88888.00 2007-07-23 00:08:31.875 204 12488.08 11.07 55349.00 88888.00 2007-07-23 00:08:32.000 204 12488.15 11.07 55348.97 88888.00 2007-07-23 00:08:32.125 204 12488.15 11.10 55348.97 88888.00 2007-07-23 00:08:32.250 204 12488.08 11.03 55348.95 88888.00 2007-07-23 00:08:32.375 204 12488.15 11.03 55348.95 88888.00 2007-07-23 00:08:32.500 204 12488.20 11.05 55348.97 88888.00 2007-07-23 00:08:32.625 204 12488.17 11.05 55348.97 88888.00 2007-07-23 00:08:32.750 204 12488.17 11.05 55348.97 88888.00 2007-07-23 00:08:32.875 204 12488.10 11.03 55348.97 88888.00 2007-07-23 00:08:33.000 204 12488.08 10.97 55348.95 88888.00 2007-07-23 00:08:33.125 204 12488.10 11.00 55348.97 88888.00 2007-07-23 00:08:33.250 204 12488.15 10.97 55348.95 88888.00 2007-07-23 00:08:33.375 204 12488.23 11.03 55348.95 88888.00 2007-07-23 00:08:33.500 204 12488.20 10.97 55348.93 88888.00 2007-07-23 00:08:33.625 204 12488.15 10.95 55348.93 88888.00 2007-07-23 00:08:33.750 204 12488.15 10.97 55348.93 88888.00 2007-07-23 00:08:33.875 204 12488.15 10.97 55348.93 88888.00 2007-07-23 00:08:34.000 204 12488.17 10.95 55348.93 88888.00 2007-07-23 00:08:34.125 204 12488.20 10.95 55348.93 88888.00 2007-07-23 00:08:34.250 204 12488.20 10.93 55348.93 88888.00 2007-07-23 00:08:34.375 204 12488.27 10.95 55348.90 88888.00 2007-07-23 00:08:34.500 204 12488.30 10.93 55348.90 88888.00 2007-07-23 00:08:34.625 204 12488.27 10.90 55348.93 88888.00 2007-07-23 00:08:34.750 204 12488.33 10.97 55348.97 88888.00 2007-07-23 00:08:34.875 204 12488.38 11.00 55348.95 88888.00 2007-07-23 00:08:35.000 204 12488.27 10.95 55348.97 88888.00 2007-07-23 00:08:35.125 204 12488.23 10.95 55348.97 88888.00 2007-07-23 00:08:35.250 204 12488.15 10.88 55348.95 88888.00 2007-07-23 00:08:35.375 204 12488.25 10.88 55348.95 88888.00 2007-07-23 00:08:35.500 204 12488.33 10.90 55348.95 88888.00 2007-07-23 00:08:35.625 204 12488.42 10.95 55349.00 88888.00 2007-07-23 00:08:35.750 204 12488.35 10.97 55348.97 88888.00 2007-07-23 00:08:35.875 204 12488.25 10.93 55348.95 88888.00 2007-07-23 00:08:36.000 204 12488.30 10.93 55348.95 88888.00 2007-07-23 00:08:36.125 204 12488.30 10.95 55349.00 88888.00 2007-07-23 00:08:36.250 204 12488.25 10.93 55349.03 88888.00 2007-07-23 00:08:36.375 204 12488.25 10.93 55349.03 88888.00 2007-07-23 00:08:36.500 204 12488.33 10.95 55349.03 88888.00 2007-07-23 00:08:36.625 204 12488.40 11.00 55349.03 88888.00 2007-07-23 00:08:36.750 204 12488.40 10.95 55349.03 88888.00 2007-07-23 00:08:36.875 204 12488.38 10.93 55348.97 88888.00 2007-07-23 00:08:37.000 204 12488.40 10.88 55348.93 88888.00 2007-07-23 00:08:37.125 204 12488.40 10.90 55348.93 88888.00 2007-07-23 00:08:37.250 204 12488.40 10.88 55348.95 88888.00 2007-07-23 00:08:37.375 204 12488.48 10.95 55348.95 88888.00 2007-07-23 00:08:37.500 204 12488.45 10.95 55348.95 88888.00 2007-07-23 00:08:37.625 204 12488.40 10.95 55348.95 88888.00 2007-07-23 00:08:37.750 204 12488.40 10.93 55348.97 88888.00 2007-07-23 00:08:37.875 204 12488.38 10.90 55348.95 88888.00 2007-07-23 00:08:38.000 204 12488.35 10.90 55348.93 88888.00 2007-07-23 00:08:38.125 204 12488.40 10.95 55348.97 88888.00 2007-07-23 00:08:38.250 204 12488.42 10.95 55348.97 88888.00 2007-07-23 00:08:38.375 204 12488.42 10.97 55349.00 88888.00 2007-07-23 00:08:38.500 204 12488.30 10.95 55349.00 88888.00 2007-07-23 00:08:38.625 204 12488.30 10.93 55349.00 88888.00 2007-07-23 00:08:38.750 204 12488.38 10.97 55349.00 88888.00 2007-07-23 00:08:38.875 204 12488.40 11.00 55348.97 88888.00 2007-07-23 00:08:39.000 204 12488.38 10.95 55348.95 88888.00 2007-07-23 00:08:39.125 204 12488.30 10.90 55348.93 88888.00 2007-07-23 00:08:39.250 204 12488.30 10.95 55348.97 88888.00 2007-07-23 00:08:39.375 204 12488.38 10.95 55348.97 88888.00 2007-07-23 00:08:39.500 204 12488.48 10.93 55348.95 88888.00 2007-07-23 00:08:39.625 204 12488.48 10.93 55348.93 88888.00 2007-07-23 00:08:39.750 204 12488.45 11.00 55348.95 88888.00 2007-07-23 00:08:39.875 204 12488.40 11.03 55348.95 88888.00 2007-07-23 00:08:40.000 204 12488.45 11.00 55348.97 88888.00 2007-07-23 00:08:40.125 204 12488.48 11.00 55348.97 88888.00 2007-07-23 00:08:40.250 204 12488.50 11.03 55349.00 88888.00 2007-07-23 00:08:40.375 204 12488.48 10.97 55348.97 88888.00 2007-07-23 00:08:40.500 204 12488.50 11.00 55348.95 88888.00 2007-07-23 00:08:40.625 204 12488.55 11.03 55348.97 88888.00 2007-07-23 00:08:40.750 204 12488.65 11.07 55349.00 88888.00 2007-07-23 00:08:40.875 204 12488.60 11.03 55348.97 88888.00 2007-07-23 00:08:41.000 204 12488.60 11.00 55348.93 88888.00 2007-07-23 00:08:41.125 204 12488.58 11.00 55348.93 88888.00 2007-07-23 00:08:41.250 204 12488.58 11.00 55348.95 88888.00 2007-07-23 00:08:41.375 204 12488.67 11.10 55348.97 88888.00 2007-07-23 00:08:41.500 204 12488.65 11.10 55348.97 88888.00 2007-07-23 00:08:41.625 204 12488.60 11.00 55348.97 88888.00 2007-07-23 00:08:41.750 204 12488.65 11.03 55348.97 88888.00 2007-07-23 00:08:41.875 204 12488.65 11.10 55348.97 88888.00 2007-07-23 00:08:42.000 204 12488.65 11.12 55348.97 88888.00 2007-07-23 00:08:42.125 204 12488.62 11.18 55349.03 88888.00 2007-07-23 00:08:42.250 204 12488.65 11.15 55348.97 88888.00 2007-07-23 00:08:42.375 204 12488.65 11.15 55348.95 88888.00 2007-07-23 00:08:42.500 204 12488.70 11.12 55348.95 88888.00 2007-07-23 00:08:42.625 204 12488.75 11.12 55348.95 88888.00 2007-07-23 00:08:42.750 204 12488.77 11.12 55348.95 88888.00 2007-07-23 00:08:42.875 204 12488.77 11.15 55348.95 88888.00 2007-07-23 00:08:43.000 204 12488.80 11.12 55348.95 88888.00 2007-07-23 00:08:43.125 204 12488.80 11.10 55348.90 88888.00 2007-07-23 00:08:43.250 204 12488.75 11.10 55348.90 88888.00 2007-07-23 00:08:43.375 204 12488.85 11.20 55348.93 88888.00 2007-07-23 00:08:43.500 204 12488.88 11.25 55348.93 88888.00 2007-07-23 00:08:43.625 204 12488.83 11.18 55348.88 88888.00 2007-07-23 00:08:43.750 204 12488.85 11.18 55348.90 88888.00 2007-07-23 00:08:43.875 204 12488.92 11.20 55348.93 88888.00 2007-07-23 00:08:44.000 204 12488.90 11.25 55348.90 88888.00 2007-07-23 00:08:44.125 204 12488.85 11.22 55348.90 88888.00 2007-07-23 00:08:44.250 204 12488.90 11.20 55348.90 88888.00 2007-07-23 00:08:44.375 204 12488.90 11.18 55348.90 88888.00 2007-07-23 00:08:44.500 204 12488.88 11.18 55348.88 88888.00 2007-07-23 00:08:44.625 204 12488.85 11.18 55348.88 88888.00 2007-07-23 00:08:44.750 204 12488.95 11.22 55348.90 88888.00 2007-07-23 00:08:44.875 204 12489.02 11.28 55348.90 88888.00 2007-07-23 00:08:45.000 204 12489.00 11.28 55348.93 88888.00 2007-07-23 00:08:45.125 204 12488.92 11.28 55348.88 88888.00 2007-07-23 00:08:45.250 204 12488.90 11.28 55348.85 88888.00 2007-07-23 00:08:45.375 204 12488.95 11.25 55348.85 88888.00 2007-07-23 00:08:45.500 204 12488.98 11.25 55348.88 88888.00 2007-07-23 00:08:45.625 204 12489.00 11.30 55348.85 88888.00 2007-07-23 00:08:45.750 204 12488.98 11.30 55348.88 88888.00 2007-07-23 00:08:45.875 204 12489.02 11.28 55348.88 88888.00 2007-07-23 00:08:46.000 204 12489.10 11.28 55348.88 88888.00 2007-07-23 00:08:46.125 204 12489.20 11.38 55348.90 88888.00 2007-07-23 00:08:46.250 204 12489.15 11.38 55348.82 88888.00 2007-07-23 00:08:46.375 204 12489.10 11.40 55348.85 88888.00 2007-07-23 00:08:46.500 204 12489.08 11.43 55348.88 88888.00 2007-07-23 00:08:46.625 204 12489.05 11.40 55348.85 88888.00 2007-07-23 00:08:46.750 204 12489.05 11.40 55348.85 88888.00 2007-07-23 00:08:46.875 204 12489.10 11.50 55348.88 88888.00 2007-07-23 00:08:47.000 204 12489.10 11.53 55348.88 88888.00 2007-07-23 00:08:47.125 204 12489.08 11.47 55348.85 88888.00 2007-07-23 00:08:47.250 204 12489.10 11.43 55348.82 88888.00 2007-07-23 00:08:47.375 204 12489.15 11.45 55348.82 88888.00 2007-07-23 00:08:47.500 204 12489.23 11.50 55348.80 88888.00 2007-07-23 00:08:47.625 204 12489.23 11.53 55348.82 88888.00 2007-07-23 00:08:47.750 204 12489.23 11.50 55348.85 88888.00 2007-07-23 00:08:47.875 204 12489.23 11.50 55348.85 88888.00 2007-07-23 00:08:48.000 204 12489.17 11.47 55348.82 88888.00 2007-07-23 00:08:48.125 204 12489.17 11.47 55348.85 88888.00 2007-07-23 00:08:48.250 204 12489.10 11.53 55348.85 88888.00 2007-07-23 00:08:48.375 204 12489.10 11.55 55348.82 88888.00 2007-07-23 00:08:48.500 204 12489.15 11.53 55348.80 88888.00 2007-07-23 00:08:48.625 204 12489.20 11.53 55348.82 88888.00 2007-07-23 00:08:48.750 204 12489.30 11.60 55348.82 88888.00 2007-07-23 00:08:48.875 204 12489.25 11.57 55348.80 88888.00 2007-07-23 00:08:49.000 204 12489.33 11.62 55348.82 88888.00 2007-07-23 00:08:49.125 204 12489.42 11.68 55348.82 88888.00 2007-07-23 00:08:49.250 204 12489.45 11.68 55348.85 88888.00 2007-07-23 00:08:49.375 204 12489.42 11.60 55348.82 88888.00 2007-07-23 00:08:49.500 204 12489.42 11.60 55348.82 88888.00 2007-07-23 00:08:49.625 204 12489.42 11.62 55348.82 88888.00 2007-07-23 00:08:49.750 204 12489.45 11.60 55348.78 88888.00 2007-07-23 00:08:49.875 204 12489.45 11.62 55348.78 88888.00 2007-07-23 00:08:50.000 204 12489.45 11.65 55348.75 88888.00 2007-07-23 00:08:50.125 204 12489.35 11.65 55348.72 88888.00 2007-07-23 00:08:50.250 204 12489.33 11.70 55348.75 88888.00 2007-07-23 00:08:50.375 204 12489.35 11.68 55348.80 88888.00 2007-07-23 00:08:50.500 204 12489.40 11.62 55348.82 88888.00 2007-07-23 00:08:50.625 204 12489.42 11.60 55348.78 88888.00 2007-07-23 00:08:50.750 204 12489.45 11.68 55348.78 88888.00 2007-07-23 00:08:50.875 204 12489.35 11.70 55348.75 88888.00 2007-07-23 00:08:51.000 204 12489.30 11.68 55348.75 88888.00 2007-07-23 00:08:51.125 204 12489.33 11.72 55348.78 88888.00 2007-07-23 00:08:51.250 204 12489.27 11.65 55348.75 88888.00 2007-07-23 00:08:51.375 204 12489.40 11.72 55348.75 88888.00 2007-07-23 00:08:51.500 204 12489.45 11.75 55348.78 88888.00 2007-07-23 00:08:51.625 204 12489.42 11.75 55348.75 88888.00 2007-07-23 00:08:51.750 204 12489.42 11.75 55348.75 88888.00 2007-07-23 00:08:51.875 204 12489.42 11.78 55348.75 88888.00 2007-07-23 00:08:52.000 204 12489.42 11.78 55348.72 88888.00 2007-07-23 00:08:52.125 204 12489.35 11.78 55348.70 88888.00 2007-07-23 00:08:52.250 204 12489.35 11.75 55348.75 88888.00 2007-07-23 00:08:52.375 204 12489.40 11.75 55348.72 88888.00 2007-07-23 00:08:52.500 204 12489.52 11.82 55348.72 88888.00 2007-07-23 00:08:52.625 204 12489.58 11.85 55348.72 88888.00 2007-07-23 00:08:52.750 204 12489.42 11.80 55348.72 88888.00 2007-07-23 00:08:52.875 204 12489.38 11.80 55348.70 88888.00 2007-07-23 00:08:53.000 204 12489.45 11.80 55348.70 88888.00 2007-07-23 00:08:53.125 204 12489.55 11.85 55348.70 88888.00 2007-07-23 00:08:53.250 204 12489.58 11.85 55348.72 88888.00 2007-07-23 00:08:53.375 204 12489.55 11.88 55348.70 88888.00 2007-07-23 00:08:53.500 204 12489.50 11.88 55348.70 88888.00 2007-07-23 00:08:53.625 204 12489.55 11.85 55348.68 88888.00 2007-07-23 00:08:53.750 204 12489.52 11.85 55348.68 88888.00 2007-07-23 00:08:53.875 204 12489.48 11.85 55348.70 88888.00 2007-07-23 00:08:54.000 204 12489.42 11.88 55348.70 88888.00 2007-07-23 00:08:54.125 204 12489.48 11.90 55348.72 88888.00 2007-07-23 00:08:54.250 204 12489.50 11.88 55348.75 88888.00 2007-07-23 00:08:54.375 204 12489.48 11.93 55348.72 88888.00 2007-07-23 00:08:54.500 204 12489.35 11.93 55348.68 88888.00 2007-07-23 00:08:54.625 204 12489.42 11.93 55348.70 88888.00 2007-07-23 00:08:54.750 204 12489.50 11.97 55348.70 88888.00 2007-07-23 00:08:54.875 204 12489.50 12.00 55348.72 88888.00 2007-07-23 00:08:55.000 204 12489.52 11.97 55348.68 88888.00 2007-07-23 00:08:55.125 204 12489.60 11.97 55348.65 88888.00 2007-07-23 00:08:55.250 204 12489.58 12.00 55348.70 88888.00 2007-07-23 00:08:55.375 204 12489.55 11.97 55348.68 88888.00 2007-07-23 00:08:55.500 204 12489.52 12.00 55348.70 88888.00 2007-07-23 00:08:55.625 204 12489.52 12.05 55348.70 88888.00 2007-07-23 00:08:55.750 204 12489.52 12.05 55348.72 88888.00 2007-07-23 00:08:55.875 204 12489.55 12.03 55348.70 88888.00 2007-07-23 00:08:56.000 204 12489.50 11.97 55348.65 88888.00 2007-07-23 00:08:56.125 204 12489.52 12.00 55348.68 88888.00 2007-07-23 00:08:56.250 204 12489.52 12.00 55348.65 88888.00 2007-07-23 00:08:56.375 204 12489.55 11.97 55348.70 88888.00 2007-07-23 00:08:56.500 204 12489.58 11.97 55348.68 88888.00 2007-07-23 00:08:56.625 204 12489.58 12.00 55348.68 88888.00 2007-07-23 00:08:56.750 204 12489.62 12.05 55348.72 88888.00 2007-07-23 00:08:56.875 204 12489.60 12.00 55348.70 88888.00 2007-07-23 00:08:57.000 204 12489.60 11.97 55348.65 88888.00 2007-07-23 00:08:57.125 204 12489.55 11.97 55348.65 88888.00 2007-07-23 00:08:57.250 204 12489.45 12.03 55348.70 88888.00 2007-07-23 00:08:57.375 204 12489.45 12.07 55348.72 88888.00 2007-07-23 00:08:57.500 204 12489.45 12.07 55348.75 88888.00 2007-07-23 00:08:57.625 204 12489.45 12.07 55348.72 88888.00 2007-07-23 00:08:57.750 204 12489.48 12.07 55348.75 88888.00 2007-07-23 00:08:57.875 204 12489.42 12.07 55348.70 88888.00 2007-07-23 00:08:58.000 204 12489.45 12.07 55348.68 88888.00 2007-07-23 00:08:58.125 204 12489.45 12.07 55348.65 88888.00 2007-07-23 00:08:58.250 204 12489.38 12.03 55348.65 88888.00 2007-07-23 00:08:58.375 204 12489.33 12.05 55348.65 88888.00 2007-07-23 00:08:58.500 204 12489.35 12.07 55348.70 88888.00 2007-07-23 00:08:58.625 204 12489.45 12.07 55348.70 88888.00 2007-07-23 00:08:58.750 204 12489.50 12.05 55348.68 88888.00 2007-07-23 00:08:58.875 204 12489.52 12.05 55348.70 88888.00 2007-07-23 00:08:59.000 204 12489.50 12.07 55348.72 88888.00 2007-07-23 00:08:59.125 204 12489.52 12.15 55348.75 88888.00 2007-07-23 00:08:59.250 204 12489.52 12.18 55348.72 88888.00 2007-07-23 00:08:59.375 204 12489.55 12.10 55348.70 88888.00 2007-07-23 00:08:59.500 204 12489.48 12.05 55348.70 88888.00 2007-07-23 00:08:59.625 204 12489.42 12.05 55348.70 88888.00 2007-07-23 00:08:59.750 204 12489.42 12.07 55348.70 88888.00 2007-07-23 00:08:59.875 204 12489.48 12.07 55348.68 88888.00 2007-07-23 00:09:00.000 204 12489.48 12.10 55348.68 88888.00 2007-07-23 00:09:00.125 204 12489.45 12.15 55348.68 88888.00 2007-07-23 00:09:00.250 204 12489.38 12.12 55348.70 88888.00 2007-07-23 00:09:00.375 204 12489.38 12.10 55348.70 88888.00 2007-07-23 00:09:00.500 204 12489.35 12.05 55348.68 88888.00 2007-07-23 00:09:00.625 204 12489.30 12.05 55348.70 88888.00 2007-07-23 00:09:00.750 204 12489.25 12.03 55348.70 88888.00 2007-07-23 00:09:00.875 204 12489.25 12.07 55348.72 88888.00 2007-07-23 00:09:01.000 204 12489.33 12.12 55348.72 88888.00 2007-07-23 00:09:01.125 204 12489.38 12.15 55348.75 88888.00 2007-07-23 00:09:01.250 204 12489.35 12.10 55348.75 88888.00 2007-07-23 00:09:01.375 204 12489.35 12.05 55348.78 88888.00 2007-07-23 00:09:01.500 204 12489.33 12.07 55348.75 88888.00 2007-07-23 00:09:01.625 204 12489.25 12.05 55348.78 88888.00 2007-07-23 00:09:01.750 204 12489.20 12.10 55348.78 88888.00 2007-07-23 00:09:01.875 204 12489.20 12.10 55348.78 88888.00 2007-07-23 00:09:02.000 204 12489.25 12.12 55348.78 88888.00 2007-07-23 00:09:02.125 204 12489.23 12.15 55348.82 88888.00 2007-07-23 00:09:02.250 204 12489.20 12.12 55348.80 88888.00 2007-07-23 00:09:02.375 204 12489.17 12.07 55348.75 88888.00 2007-07-23 00:09:02.500 204 12489.17 12.10 55348.75 88888.00 2007-07-23 00:09:02.625 204 12489.20 12.10 55348.75 88888.00 2007-07-23 00:09:02.750 204 12489.15 12.10 55348.75 88888.00 2007-07-23 00:09:02.875 204 12489.17 12.15 55348.75 88888.00 2007-07-23 00:09:03.000 204 12489.12 12.12 55348.72 88888.00 2007-07-23 00:09:03.125 204 12489.05 12.15 55348.72 88888.00 2007-07-23 00:09:03.250 204 12489.05 12.12 55348.75 88888.00 2007-07-23 00:09:03.375 204 12489.08 12.12 55348.78 88888.00 2007-07-23 00:09:03.500 204 12489.10 12.07 55348.80 88888.00 2007-07-23 00:09:03.625 204 12489.12 12.12 55348.80 88888.00 2007-07-23 00:09:03.750 204 12489.12 12.20 55348.80 88888.00 2007-07-23 00:09:03.875 204 12489.10 12.15 55348.75 88888.00 2007-07-23 00:09:04.000 204 12489.10 12.10 55348.75 88888.00 2007-07-23 00:09:04.125 204 12489.10 12.07 55348.72 88888.00 2007-07-23 00:09:04.250 204 12489.08 12.07 55348.72 88888.00 2007-07-23 00:09:04.375 204 12489.05 12.12 55348.75 88888.00 2007-07-23 00:09:04.500 204 12489.02 12.15 55348.78 88888.00 2007-07-23 00:09:04.625 204 12489.08 12.12 55348.80 88888.00 2007-07-23 00:09:04.750 204 12489.10 12.12 55348.75 88888.00 2007-07-23 00:09:04.875 204 12489.08 12.10 55348.75 88888.00 2007-07-23 00:09:05.000 204 12489.10 12.20 55348.78 88888.00 2007-07-23 00:09:05.125 204 12489.05 12.18 55348.78 88888.00 2007-07-23 00:09:05.250 204 12488.98 12.10 55348.78 88888.00 2007-07-23 00:09:05.375 204 12489.05 12.12 55348.80 88888.00 2007-07-23 00:09:05.500 204 12489.10 12.15 55348.80 88888.00 2007-07-23 00:09:05.625 204 12489.08 12.12 55348.80 88888.00 2007-07-23 00:09:05.750 204 12489.05 12.07 55348.80 88888.00 2007-07-23 00:09:05.875 204 12488.98 12.07 55348.80 88888.00 2007-07-23 00:09:06.000 204 12488.88 12.05 55348.75 88888.00 2007-07-23 00:09:06.125 204 12488.90 12.07 55348.75 88888.00 2007-07-23 00:09:06.250 204 12488.92 12.07 55348.80 88888.00 2007-07-23 00:09:06.375 204 12488.95 12.05 55348.80 88888.00 2007-07-23 00:09:06.500 204 12488.90 12.10 55348.82 88888.00 2007-07-23 00:09:06.625 204 12488.88 12.10 55348.80 88888.00 2007-07-23 00:09:06.750 204 12488.85 12.07 55348.80 88888.00 2007-07-23 00:09:06.875 204 12488.80 12.05 55348.80 88888.00 2007-07-23 00:09:07.000 204 12488.85 12.07 55348.80 88888.00 2007-07-23 00:09:07.125 204 12488.80 12.05 55348.80 88888.00 2007-07-23 00:09:07.250 204 12488.80 12.10 55348.82 88888.00 2007-07-23 00:09:07.375 204 12488.90 12.10 55348.80 88888.00 2007-07-23 00:09:07.500 204 12488.83 12.05 55348.80 88888.00 2007-07-23 00:09:07.625 204 12488.83 12.05 55348.82 88888.00 2007-07-23 00:09:07.750 204 12488.83 12.07 55348.82 88888.00 2007-07-23 00:09:07.875 204 12488.77 12.05 55348.82 88888.00 2007-07-23 00:09:08.000 204 12488.75 12.05 55348.78 88888.00 2007-07-23 00:09:08.125 204 12488.67 12.05 55348.78 88888.00 2007-07-23 00:09:08.250 204 12488.67 12.03 55348.80 88888.00 2007-07-23 00:09:08.375 204 12488.70 12.05 55348.82 88888.00 2007-07-23 00:09:08.500 204 12488.65 12.05 55348.85 88888.00 2007-07-23 00:09:08.625 204 12488.62 12.05 55348.82 88888.00 2007-07-23 00:09:08.750 204 12488.58 12.03 55348.80 88888.00 2007-07-23 00:09:08.875 204 12488.60 12.07 55348.85 88888.00 2007-07-23 00:09:09.000 204 12488.58 12.05 55348.82 88888.00 2007-07-23 00:09:09.125 204 12488.62 12.05 55348.82 88888.00 2007-07-23 00:09:09.250 204 12488.62 12.03 55348.82 88888.00 2007-07-23 00:09:09.375 204 12488.65 11.97 55348.82 88888.00 2007-07-23 00:09:09.500 204 12488.58 12.00 55348.82 88888.00 2007-07-23 00:09:09.625 204 12488.58 12.00 55348.82 88888.00 2007-07-23 00:09:09.750 204 12488.58 12.00 55348.82 88888.00 2007-07-23 00:09:09.875 204 12488.62 11.97 55348.82 88888.00 2007-07-23 00:09:10.000 204 12488.60 11.95 55348.78 88888.00 2007-07-23 00:09:10.125 204 12488.48 11.93 55348.78 88888.00 2007-07-23 00:09:10.250 204 12488.50 11.93 55348.85 88888.00 2007-07-23 00:09:10.375 204 12488.67 12.00 55348.88 88888.00 2007-07-23 00:09:10.500 204 12488.65 12.03 55348.90 88888.00 2007-07-23 00:09:10.625 204 12488.60 12.03 55348.88 88888.00 2007-07-23 00:09:10.750 204 12488.52 12.00 55348.82 88888.00 2007-07-23 00:09:10.875 204 12488.42 11.97 55348.80 88888.00 2007-07-23 00:09:11.000 204 12488.42 12.00 55348.85 88888.00 2007-07-23 00:09:11.125 204 12488.40 12.00 55348.88 88888.00 2007-07-23 00:09:11.250 204 12488.30 11.95 55348.82 88888.00 2007-07-23 00:09:11.375 204 12488.33 11.95 55348.82 88888.00 2007-07-23 00:09:11.500 204 12488.38 11.95 55348.85 88888.00 2007-07-23 00:09:11.625 204 12488.33 11.95 55348.90 88888.00 2007-07-23 00:09:11.750 204 12488.33 11.93 55348.93 88888.00 2007-07-23 00:09:11.875 204 12488.35 11.93 55348.93 88888.00 2007-07-23 00:09:12.000 204 12488.35 11.93 55348.90 88888.00 2007-07-23 00:09:12.125 204 12488.30 11.93 55348.88 88888.00 2007-07-23 00:09:12.250 204 12488.25 11.90 55348.90 88888.00 2007-07-23 00:09:12.375 204 12488.25 11.90 55348.90 88888.00 2007-07-23 00:09:12.500 204 12488.33 11.90 55348.90 88888.00 2007-07-23 00:09:12.625 204 12488.40 11.90 55348.90 88888.00 2007-07-23 00:09:12.750 204 12488.40 11.88 55348.88 88888.00 2007-07-23 00:09:12.875 204 12488.30 11.85 55348.85 88888.00 2007-07-23 00:09:13.000 204 12488.30 11.90 55348.85 88888.00 2007-07-23 00:09:13.125 204 12488.30 11.88 55348.88 88888.00 2007-07-23 00:09:13.250 204 12488.25 11.88 55348.88 88888.00 2007-07-23 00:09:13.375 204 12488.25 11.88 55348.88 88888.00 2007-07-23 00:09:13.500 204 12488.23 11.85 55348.85 88888.00 2007-07-23 00:09:13.625 204 12488.30 11.85 55348.88 88888.00 2007-07-23 00:09:13.750 204 12488.35 11.88 55348.85 88888.00 2007-07-23 00:09:13.875 204 12488.35 11.85 55348.85 88888.00 2007-07-23 00:09:14.000 204 12488.35 11.82 55348.88 88888.00 2007-07-23 00:09:14.125 204 12488.30 11.82 55348.90 88888.00 2007-07-23 00:09:14.250 204 12488.23 11.80 55348.88 88888.00 2007-07-23 00:09:14.375 204 12488.27 11.85 55348.90 88888.00 2007-07-23 00:09:14.500 204 12488.23 11.80 55348.93 88888.00 2007-07-23 00:09:14.625 204 12488.17 11.82 55348.93 88888.00 2007-07-23 00:09:14.750 204 12488.15 11.80 55348.90 88888.00 2007-07-23 00:09:14.875 204 12488.15 11.78 55348.90 88888.00 2007-07-23 00:09:15.000 204 12488.12 11.72 55348.93 88888.00 2007-07-23 00:09:15.125 204 12488.15 11.75 55348.93 88888.00 2007-07-23 00:09:15.250 204 12488.12 11.72 55348.93 88888.00 2007-07-23 00:09:15.375 204 12488.23 11.80 55348.90 88888.00 2007-07-23 00:09:15.500 204 12488.25 11.78 55348.93 88888.00 2007-07-23 00:09:15.625 204 12488.23 11.72 55348.95 88888.00 2007-07-23 00:09:15.750 204 12488.17 11.70 55348.97 88888.00 2007-07-23 00:09:15.875 204 12488.17 11.65 55348.95 88888.00 2007-07-23 00:09:16.000 204 12488.12 11.65 55348.95 88888.00 2007-07-23 00:09:16.125 204 12488.08 11.65 55348.93 88888.00 2007-07-23 00:09:16.250 204 12488.02 11.62 55348.90 88888.00 2007-07-23 00:09:16.375 204 12488.10 11.62 55348.93 88888.00 2007-07-23 00:09:16.500 204 12488.17 11.65 55348.93 88888.00 2007-07-23 00:09:16.625 204 12488.15 11.65 55348.93 88888.00 2007-07-23 00:09:16.750 204 12488.10 11.65 55348.95 88888.00 2007-07-23 00:09:16.875 204 12488.08 11.60 55348.95 88888.00 2007-07-23 00:09:17.000 204 12488.10 11.57 55348.95 88888.00 2007-07-23 00:09:17.125 204 12488.15 11.55 55348.97 88888.00 2007-07-23 00:09:17.250 204 12488.15 11.53 55348.97 88888.00 2007-07-23 00:09:17.375 204 12488.12 11.55 55348.97 88888.00 2007-07-23 00:09:17.500 204 12488.12 11.60 55349.00 88888.00 2007-07-23 00:09:17.625 204 12488.10 11.60 55349.00 88888.00 2007-07-23 00:09:17.750 204 12488.12 11.55 55349.00 88888.00 2007-07-23 00:09:17.875 204 12488.17 11.50 55348.97 88888.00 2007-07-23 00:09:18.000 204 12488.23 11.50 55348.95 88888.00 2007-07-23 00:09:18.125 204 12488.20 11.55 55348.95 88888.00 2007-07-23 00:09:18.250 204 12488.23 11.57 55348.95 88888.00 2007-07-23 00:09:18.375 204 12488.27 11.57 55348.97 88888.00 2007-07-23 00:09:18.500 204 12488.23 11.55 55348.95 88888.00 2007-07-23 00:09:18.625 204 12488.15 11.50 55348.95 88888.00 2007-07-23 00:09:18.750 204 12488.08 11.53 55348.93 88888.00 2007-07-23 00:09:18.875 204 12488.05 11.55 55348.97 88888.00 2007-07-23 00:09:19.000 204 12488.12 11.57 55349.00 88888.00 2007-07-23 00:09:19.125 204 12488.12 11.53 55349.00 88888.00 2007-07-23 00:09:19.250 204 12488.10 11.53 55348.97 88888.00 2007-07-23 00:09:19.375 204 12488.08 11.53 55348.95 88888.00 2007-07-23 00:09:19.500 204 12488.10 11.47 55348.93 88888.00 2007-07-23 00:09:19.625 204 12488.08 11.47 55348.95 88888.00 2007-07-23 00:09:19.750 204 12488.08 11.47 55348.93 88888.00 2007-07-23 00:09:19.875 204 12488.05 11.47 55348.93 88888.00 2007-07-23 00:09:20.000 204 12488.08 11.50 55348.95 88888.00 2007-07-23 00:09:20.125 204 12488.08 11.50 55348.95 88888.00 2007-07-23 00:09:20.250 204 12488.10 11.47 55348.93 88888.00 2007-07-23 00:09:20.375 204 12488.17 11.45 55348.93 88888.00 2007-07-23 00:09:20.500 204 12488.12 11.40 55348.93 88888.00 2007-07-23 00:09:20.625 204 12488.05 11.47 55349.00 88888.00 2007-07-23 00:09:20.750 204 12488.12 11.47 55348.97 88888.00 2007-07-23 00:09:20.875 204 12488.17 11.50 55348.97 88888.00 2007-07-23 00:09:21.000 204 12488.12 11.45 55348.97 88888.00 2007-07-23 00:09:21.125 204 12488.05 11.47 55348.97 88888.00 2007-07-23 00:09:21.250 204 12488.08 11.47 55349.00 88888.00 2007-07-23 00:09:21.375 204 12488.20 11.45 55348.97 88888.00 2007-07-23 00:09:21.500 204 12488.23 11.43 55348.95 88888.00 2007-07-23 00:09:21.625 204 12488.20 11.40 55348.95 88888.00 2007-07-23 00:09:21.750 204 12488.23 11.35 55348.95 88888.00 2007-07-23 00:09:21.875 204 12488.25 11.43 55348.93 88888.00 2007-07-23 00:09:22.000 204 12488.23 11.43 55348.93 88888.00 2007-07-23 00:09:22.125 204 12488.15 11.43 55348.93 88888.00 2007-07-23 00:09:22.250 204 12488.15 11.40 55348.93 88888.00 2007-07-23 00:09:22.375 204 12488.17 11.38 55348.93 88888.00 2007-07-23 00:09:22.500 204 12488.20 11.35 55348.95 88888.00 2007-07-23 00:09:22.625 204 12488.23 11.32 55348.97 88888.00 2007-07-23 00:09:22.750 204 12488.17 11.25 55348.95 88888.00 2007-07-23 00:09:22.875 204 12488.17 11.30 55348.95 88888.00 2007-07-23 00:09:23.000 204 12488.25 11.35 55348.93 88888.00 2007-07-23 00:09:23.125 204 12488.20 11.30 55348.93 88888.00 2007-07-23 00:09:23.250 204 12488.10 11.32 55348.97 88888.00 2007-07-23 00:09:23.375 204 12488.15 11.32 55348.97 88888.00 2007-07-23 00:09:23.500 204 12488.20 11.45 55349.00 88888.00 2007-07-23 00:09:23.625 204 12488.15 11.43 55348.97 88888.00 2007-07-23 00:09:23.750 204 12488.17 11.38 55349.00 88888.00 2007-07-23 00:09:23.875 204 12488.30 11.38 55348.97 88888.00 2007-07-23 00:09:24.000 204 12488.30 11.32 55348.95 88888.00 2007-07-23 00:09:24.125 204 12488.25 11.30 55348.95 88888.00 2007-07-23 00:09:24.250 204 12488.15 11.25 55348.97 88888.00 2007-07-23 00:09:24.375 204 12488.12 11.25 55348.97 88888.00 2007-07-23 00:09:24.500 204 12488.23 11.32 55348.93 88888.00 2007-07-23 00:09:24.625 204 12488.30 11.35 55348.93 88888.00 2007-07-23 00:09:24.750 204 12488.27 11.38 55348.93 88888.00 2007-07-23 00:09:24.875 204 12488.23 11.32 55348.95 88888.00 2007-07-23 00:09:25.000 204 12488.30 11.32 55348.93 88888.00 2007-07-23 00:09:25.125 204 12488.33 11.38 55348.93 88888.00 2007-07-23 00:09:25.250 204 12488.17 11.28 55348.90 88888.00 2007-07-23 00:09:25.375 204 12488.15 11.22 55348.88 88888.00 2007-07-23 00:09:25.500 204 12488.15 11.22 55348.90 88888.00 2007-07-23 00:09:25.625 204 12488.23 11.25 55348.93 88888.00 2007-07-23 00:09:25.750 204 12488.25 11.30 55348.93 88888.00 2007-07-23 00:09:25.875 204 12488.33 11.32 55348.97 88888.00 2007-07-23 00:09:26.000 204 12488.35 11.35 55349.00 88888.00 2007-07-23 00:09:26.125 204 12488.27 11.28 55348.93 88888.00 2007-07-23 00:09:26.250 204 12488.23 11.32 55348.93 88888.00 2007-07-23 00:09:26.375 204 12488.25 11.35 55348.95 88888.00 2007-07-23 00:09:26.500 204 12488.25 11.35 55348.90 88888.00 2007-07-23 00:09:26.625 204 12488.30 11.30 55348.90 88888.00 2007-07-23 00:09:26.750 204 12488.27 11.28 55348.88 88888.00 2007-07-23 00:09:26.875 204 12488.25 11.32 55348.88 88888.00 2007-07-23 00:09:27.000 204 12488.20 11.35 55348.88 88888.00 2007-07-23 00:09:27.125 204 12488.33 11.35 55348.90 88888.00 2007-07-23 00:09:27.250 204 12488.38 11.30 55348.90 88888.00 2007-07-23 00:09:27.375 204 12488.42 11.32 55348.90 88888.00 2007-07-23 00:09:27.500 204 12488.38 11.35 55348.93 88888.00 2007-07-23 00:09:27.625 204 12488.35 11.38 55348.95 88888.00 2007-07-23 00:09:27.750 204 12488.30 11.32 55348.93 88888.00 2007-07-23 00:09:27.875 204 12488.30 11.28 55348.90 88888.00 2007-07-23 00:09:28.000 204 12488.30 11.30 55348.90 88888.00 2007-07-23 00:09:28.125 204 12488.27 11.28 55348.93 88888.00 2007-07-23 00:09:28.250 204 12488.23 11.35 55348.95 88888.00 2007-07-23 00:09:28.375 204 12488.25 11.40 55348.93 88888.00 2007-07-23 00:09:28.500 204 12488.30 11.40 55348.95 88888.00 2007-07-23 00:09:28.625 204 12488.25 11.35 55348.95 88888.00 2007-07-23 00:09:28.750 204 12488.20 11.32 55348.93 88888.00 2007-07-23 00:09:28.875 204 12488.25 11.38 55348.93 88888.00 2007-07-23 00:09:29.000 204 12488.25 11.40 55348.95 88888.00 2007-07-23 00:09:29.125 204 12488.33 11.47 55348.95 88888.00 2007-07-23 00:09:29.250 204 12488.25 11.38 55348.95 88888.00 2007-07-23 00:09:29.375 204 12488.27 11.38 55348.95 88888.00 2007-07-23 00:09:29.500 204 12488.25 11.40 55348.93 88888.00 2007-07-23 00:09:29.625 204 12488.23 11.43 55348.93 88888.00 2007-07-23 00:09:29.750 204 12488.30 11.43 55348.93 88888.00 2007-07-23 00:09:29.875 204 12488.33 11.43 55348.93 88888.00 2007-07-23 00:09:30.000 204 12488.35 11.53 55348.90 88888.00 2007-07-23 00:09:30.125 204 12488.35 11.55 55348.93 88888.00 2007-07-23 00:09:30.250 204 12488.30 11.45 55348.93 88888.00 2007-07-23 00:09:30.375 204 12488.25 11.43 55348.88 88888.00 2007-07-23 00:09:30.500 204 12488.20 11.43 55348.90 88888.00 2007-07-23 00:09:30.625 204 12488.25 11.45 55348.88 88888.00 2007-07-23 00:09:30.750 204 12488.30 11.45 55348.90 88888.00 2007-07-23 00:09:30.875 204 12488.38 11.43 55348.90 88888.00 2007-07-23 00:09:31.000 204 12488.33 11.45 55348.90 88888.00 2007-07-23 00:09:31.125 204 12488.30 11.50 55348.90 88888.00 2007-07-23 00:09:31.250 204 12488.25 11.47 55348.88 88888.00 2007-07-23 00:09:31.375 204 12488.27 11.47 55348.88 88888.00 2007-07-23 00:09:31.500 204 12488.30 11.47 55348.88 88888.00 2007-07-23 00:09:31.625 204 12488.38 11.47 55348.82 88888.00 2007-07-23 00:09:31.750 204 12488.40 11.47 55348.82 88888.00 2007-07-23 00:09:31.875 204 12488.33 11.45 55348.85 88888.00 2007-07-23 00:09:32.000 204 12488.27 11.47 55348.90 88888.00 2007-07-23 00:09:32.125 204 12488.33 11.50 55348.88 88888.00 2007-07-23 00:09:32.250 204 12488.35 11.50 55348.88 88888.00 2007-07-23 00:09:32.375 204 12488.35 11.55 55348.85 88888.00 2007-07-23 00:09:32.500 204 12488.33 11.53 55348.82 88888.00 2007-07-23 00:09:32.625 204 12488.38 11.53 55348.88 88888.00 2007-07-23 00:09:32.750 204 12488.45 11.55 55348.88 88888.00 2007-07-23 00:09:32.875 204 12488.45 11.60 55348.85 88888.00 2007-07-23 00:09:33.000 204 12488.45 11.53 55348.82 88888.00 2007-07-23 00:09:33.125 204 12488.50 11.53 55348.85 88888.00 2007-07-23 00:09:33.250 204 12488.50 11.50 55348.88 88888.00 2007-07-23 00:09:33.375 204 12488.50 11.53 55348.85 88888.00 2007-07-23 00:09:33.500 204 12488.50 11.57 55348.88 88888.00 2007-07-23 00:09:33.625 204 12488.50 11.55 55348.88 88888.00 2007-07-23 00:09:33.750 204 12488.48 11.55 55348.88 88888.00 2007-07-23 00:09:33.875 204 12488.42 11.53 55348.82 88888.00 2007-07-23 00:09:34.000 204 12488.50 11.55 55348.85 88888.00 2007-07-23 00:09:34.125 204 12488.52 11.60 55348.88 88888.00 2007-07-23 00:09:34.250 204 12488.52 11.57 55348.85 88888.00 2007-07-23 00:09:34.375 204 12488.58 11.60 55348.85 88888.00 2007-07-23 00:09:34.500 204 12488.52 11.60 55348.85 88888.00 2007-07-23 00:09:34.625 204 12488.48 11.53 55348.82 88888.00 2007-07-23 00:09:34.750 204 12488.48 11.53 55348.82 88888.00 2007-07-23 00:09:34.875 204 12488.50 11.60 55348.82 88888.00 2007-07-23 00:09:35.000 204 12488.52 11.60 55348.80 88888.00 2007-07-23 00:09:35.125 204 12488.50 11.60 55348.80 88888.00 2007-07-23 00:09:35.250 204 12488.55 11.62 55348.82 88888.00 2007-07-23 00:09:35.375 204 12488.58 11.65 55348.78 88888.00 2007-07-23 00:09:35.500 204 12488.62 11.65 55348.80 88888.00 2007-07-23 00:09:35.625 204 12488.58 11.68 55348.80 88888.00 2007-07-23 00:09:35.750 204 12488.58 11.65 55348.82 88888.00 2007-07-23 00:09:35.875 204 12488.55 11.62 55348.82 88888.00 2007-07-23 00:09:36.000 204 12488.48 11.62 55348.82 88888.00 2007-07-23 00:09:36.125 204 12488.52 11.68 55348.85 88888.00 2007-07-23 00:09:36.250 204 12488.55 11.68 55348.85 88888.00 2007-07-23 00:09:36.375 204 12488.52 11.68 55348.82 88888.00 2007-07-23 00:09:36.500 204 12488.50 11.68 55348.80 88888.00 2007-07-23 00:09:36.625 204 12488.50 11.60 55348.78 88888.00 2007-07-23 00:09:36.750 204 12488.50 11.57 55348.78 88888.00 2007-07-23 00:09:36.875 204 12488.52 11.62 55348.80 88888.00 2007-07-23 00:09:37.000 204 12488.62 11.70 55348.82 88888.00 2007-07-23 00:09:37.125 204 12488.65 11.72 55348.80 88888.00 2007-07-23 00:09:37.250 204 12488.67 11.72 55348.82 88888.00 2007-07-23 00:09:37.375 204 12488.62 11.70 55348.82 88888.00 2007-07-23 00:09:37.500 204 12488.60 11.68 55348.82 88888.00 2007-07-23 00:09:37.625 204 12488.62 11.70 55348.80 88888.00 2007-07-23 00:09:37.750 204 12488.60 11.70 55348.80 88888.00 2007-07-23 00:09:37.875 204 12488.60 11.65 55348.75 88888.00 2007-07-23 00:09:38.000 204 12488.70 11.72 55348.78 88888.00 2007-07-23 00:09:38.125 204 12488.75 11.78 55348.85 88888.00 2007-07-23 00:09:38.250 204 12488.67 11.68 55348.82 88888.00 2007-07-23 00:09:38.375 204 12488.70 11.65 55348.80 88888.00 2007-07-23 00:09:38.500 204 12488.70 11.70 55348.78 88888.00 2007-07-23 00:09:38.625 204 12488.70 11.70 55348.78 88888.00 2007-07-23 00:09:38.750 204 12488.75 11.68 55348.80 88888.00 2007-07-23 00:09:38.875 204 12488.77 11.65 55348.80 88888.00 2007-07-23 00:09:39.000 204 12488.80 11.68 55348.80 88888.00 2007-07-23 00:09:39.125 204 12488.85 11.70 55348.82 88888.00 2007-07-23 00:09:39.250 204 12488.83 11.72 55348.82 88888.00 2007-07-23 00:09:39.375 204 12488.85 11.75 55348.85 88888.00 2007-07-23 00:09:39.500 204 12488.77 11.68 55348.82 88888.00 2007-07-23 00:09:39.625 204 12488.70 11.70 55348.85 88888.00 2007-07-23 00:09:39.750 204 12488.75 11.72 55348.82 88888.00 2007-07-23 00:09:39.875 204 12488.73 11.72 55348.78 88888.00 2007-07-23 00:09:40.000 204 12488.70 11.72 55348.78 88888.00 2007-07-23 00:09:40.125 204 12488.67 11.75 55348.80 88888.00 2007-07-23 00:09:40.250 204 12488.62 11.75 55348.82 88888.00 2007-07-23 00:09:40.375 204 12488.73 11.78 55348.82 88888.00 2007-07-23 00:09:40.500 204 12488.70 11.72 55348.78 88888.00 2007-07-23 00:09:40.625 204 12488.65 11.70 55348.78 88888.00 2007-07-23 00:09:40.750 204 12488.65 11.78 55348.80 88888.00 2007-07-23 00:09:40.875 204 12488.65 11.78 55348.82 88888.00 2007-07-23 00:09:41.000 204 12488.67 11.68 55348.80 88888.00 2007-07-23 00:09:41.125 204 12488.73 11.60 55348.78 88888.00 2007-07-23 00:09:41.250 204 12488.70 11.62 55348.82 88888.00 2007-07-23 00:09:41.375 204 12488.73 11.72 55348.85 88888.00 2007-07-23 00:09:41.500 204 12488.83 11.75 55348.82 88888.00 2007-07-23 00:09:41.625 204 12488.83 11.75 55348.85 88888.00 2007-07-23 00:09:41.750 204 12488.77 11.72 55348.88 88888.00 2007-07-23 00:09:41.875 204 12488.73 11.70 55348.82 88888.00 2007-07-23 00:09:42.000 204 12488.77 11.70 55348.80 88888.00 2007-07-23 00:09:42.125 204 12488.80 11.75 55348.82 88888.00 2007-07-23 00:09:42.250 204 12488.75 11.68 55348.85 88888.00 2007-07-23 00:09:42.375 204 12488.70 11.65 55348.82 88888.00 2007-07-23 00:09:42.500 204 12488.67 11.62 55348.80 88888.00 2007-07-23 00:09:42.625 204 12488.73 11.65 55348.80 88888.00 2007-07-23 00:09:42.750 204 12488.70 11.65 55348.80 88888.00 2007-07-23 00:09:42.875 204 12488.73 11.62 55348.80 88888.00 2007-07-23 00:09:43.000 204 12488.73 11.70 55348.80 88888.00 2007-07-23 00:09:43.125 204 12488.77 11.75 55348.80 88888.00 2007-07-23 00:09:43.250 204 12488.77 11.65 55348.82 88888.00 2007-07-23 00:09:43.375 204 12488.75 11.60 55348.78 88888.00 2007-07-23 00:09:43.500 204 12488.80 11.62 55348.78 88888.00 2007-07-23 00:09:43.625 204 12488.88 11.68 55348.78 88888.00 2007-07-23 00:09:43.750 204 12488.83 11.68 55348.78 88888.00 2007-07-23 00:09:43.875 204 12488.75 11.65 55348.78 88888.00 2007-07-23 00:09:44.000 204 12488.80 11.68 55348.78 88888.00 2007-07-23 00:09:44.125 204 12488.83 11.65 55348.80 88888.00 2007-07-23 00:09:44.250 204 12488.80 11.65 55348.85 88888.00 2007-07-23 00:09:44.375 204 12488.75 11.60 55348.82 88888.00 2007-07-23 00:09:44.500 204 12488.75 11.55 55348.78 88888.00 2007-07-23 00:09:44.625 204 12488.80 11.60 55348.78 88888.00 2007-07-23 00:09:44.750 204 12488.83 11.57 55348.78 88888.00 2007-07-23 00:09:44.875 204 12488.83 11.53 55348.78 88888.00 2007-07-23 00:09:45.000 204 12488.85 11.55 55348.80 88888.00 2007-07-23 00:09:45.125 204 12488.92 11.57 55348.80 88888.00 2007-07-23 00:09:45.250 204 12488.92 11.57 55348.82 88888.00 2007-07-23 00:09:45.375 204 12488.88 11.55 55348.80 88888.00 2007-07-23 00:09:45.500 204 12488.83 11.57 55348.82 88888.00 2007-07-23 00:09:45.625 204 12488.73 11.55 55348.80 88888.00 2007-07-23 00:09:45.750 204 12488.70 11.53 55348.80 88888.00 2007-07-23 00:09:45.875 204 12488.70 11.53 55348.82 88888.00 2007-07-23 00:09:46.000 204 12488.77 11.47 55348.78 88888.00 2007-07-23 00:09:46.125 204 12488.83 11.50 55348.80 88888.00 2007-07-23 00:09:46.250 204 12488.77 11.50 55348.82 88888.00 2007-07-23 00:09:46.375 204 12488.80 11.50 55348.88 88888.00 2007-07-23 00:09:46.500 204 12488.80 11.53 55348.82 88888.00 2007-07-23 00:09:46.625 204 12488.80 11.50 55348.78 88888.00 2007-07-23 00:09:46.750 204 12488.88 11.50 55348.80 88888.00 2007-07-23 00:09:46.875 204 12488.95 11.50 55348.85 88888.00 2007-07-23 00:09:47.000 204 12488.95 11.47 55348.85 88888.00 2007-07-23 00:09:47.125 204 12488.92 11.45 55348.85 88888.00 2007-07-23 00:09:47.250 204 12488.90 11.45 55348.82 88888.00 2007-07-23 00:09:47.375 204 12488.98 11.45 55348.82 88888.00 2007-07-23 00:09:47.500 204 12488.98 11.45 55348.82 88888.00 2007-07-23 00:09:47.625 204 12488.98 11.45 55348.85 88888.00 2007-07-23 00:09:47.750 204 12488.90 11.40 55348.85 88888.00 2007-07-23 00:09:47.875 204 12488.98 11.43 55348.85 88888.00 2007-07-23 00:09:48.000 204 12489.08 11.45 55348.85 88888.00 2007-07-23 00:09:48.125 204 12489.12 11.40 55348.88 88888.00 2007-07-23 00:09:48.250 204 12489.05 11.38 55348.90 88888.00 2007-07-23 00:09:48.375 204 12489.08 11.38 55348.88 88888.00 2007-07-23 00:09:48.500 204 12489.02 11.38 55348.88 88888.00 2007-07-23 00:09:48.625 204 12488.98 11.40 55348.85 88888.00 2007-07-23 00:09:48.750 204 12489.00 11.35 55348.85 88888.00 2007-07-23 00:09:48.875 204 12489.08 11.40 55348.88 88888.00 2007-07-23 00:09:49.000 204 12489.17 11.38 55348.85 88888.00 2007-07-23 00:09:49.125 204 12489.17 11.43 55348.88 88888.00 2007-07-23 00:09:49.250 204 12489.10 11.38 55348.88 88888.00 2007-07-23 00:09:49.375 204 12489.12 11.38 55348.90 88888.00 2007-07-23 00:09:49.500 204 12489.15 11.35 55348.88 88888.00 2007-07-23 00:09:49.625 204 12489.17 11.32 55348.88 88888.00 2007-07-23 00:09:49.750 204 12489.15 11.32 55348.85 88888.00 2007-07-23 00:09:49.875 204 12489.17 11.28 55348.85 88888.00 2007-07-23 00:09:50.000 204 12489.23 11.28 55348.88 88888.00 2007-07-23 00:09:50.125 204 12489.17 11.32 55348.95 88888.00 2007-07-23 00:09:50.250 204 12489.10 11.32 55348.93 88888.00 2007-07-23 00:09:50.375 204 12489.17 11.30 55348.90 88888.00 2007-07-23 00:09:50.500 204 12489.08 11.30 55348.88 88888.00 2007-07-23 00:09:50.625 204 12489.10 11.32 55348.88 88888.00 2007-07-23 00:09:50.750 204 12489.17 11.32 55348.88 88888.00 2007-07-23 00:09:50.875 204 12489.20 11.30 55348.85 88888.00 2007-07-23 00:09:51.000 204 12489.20 11.32 55348.85 88888.00 2007-07-23 00:09:51.125 204 12489.17 11.28 55348.88 88888.00 2007-07-23 00:09:51.250 204 12489.17 11.22 55348.85 88888.00 2007-07-23 00:09:51.375 204 12489.23 11.25 55348.85 88888.00 2007-07-23 00:09:51.500 204 12489.20 11.25 55348.85 88888.00 2007-07-23 00:09:51.625 204 12489.20 11.25 55348.85 88888.00 2007-07-23 00:09:51.750 204 12489.23 11.20 55348.85 88888.00 2007-07-23 00:09:51.875 204 12489.27 11.22 55348.88 88888.00 2007-07-23 00:09:52.000 204 12489.30 11.25 55348.90 88888.00 2007-07-23 00:09:52.125 204 12489.33 11.25 55348.88 88888.00 2007-07-23 00:09:52.250 204 12489.30 11.22 55348.88 88888.00 2007-07-23 00:09:52.375 204 12489.33 11.20 55348.90 88888.00 2007-07-23 00:09:52.500 204 12489.30 11.22 55348.90 88888.00 2007-07-23 00:09:52.625 204 12489.33 11.25 55348.90 88888.00 2007-07-23 00:09:52.750 204 12489.35 11.25 55348.90 88888.00 2007-07-23 00:09:52.875 204 12489.35 11.25 55348.90 88888.00 2007-07-23 00:09:53.000 204 12489.38 11.25 55348.90 88888.00 2007-07-23 00:09:53.125 204 12489.40 11.20 55348.93 88888.00 2007-07-23 00:09:53.250 204 12489.42 11.22 55348.90 88888.00 2007-07-23 00:09:53.375 204 12489.42 11.25 55348.90 88888.00 2007-07-23 00:09:53.500 204 12489.42 11.22 55348.90 88888.00 2007-07-23 00:09:53.625 204 12489.38 11.20 55348.90 88888.00 2007-07-23 00:09:53.750 204 12489.38 11.18 55348.90 88888.00 2007-07-23 00:09:53.875 204 12489.45 11.18 55348.90 88888.00 2007-07-23 00:09:54.000 204 12489.50 11.20 55348.93 88888.00 2007-07-23 00:09:54.125 204 12489.48 11.25 55348.95 88888.00 2007-07-23 00:09:54.250 204 12489.27 11.22 55348.93 88888.00 2007-07-23 00:09:54.375 204 12489.27 11.22 55348.93 88888.00 2007-07-23 00:09:54.500 204 12489.35 11.25 55348.97 88888.00 2007-07-23 00:09:54.625 204 12489.40 11.25 55348.97 88888.00 2007-07-23 00:09:54.750 204 12489.40 11.25 55348.95 88888.00 2007-07-23 00:09:54.875 204 12489.42 11.25 55348.93 88888.00 2007-07-23 00:09:55.000 204 12489.48 11.22 55348.93 88888.00 2007-07-23 00:09:55.125 204 12489.38 11.25 55348.93 88888.00 2007-07-23 00:09:55.250 204 12489.33 11.20 55348.90 88888.00 2007-07-23 00:09:55.375 204 12489.35 11.20 55348.90 88888.00 2007-07-23 00:09:55.500 204 12489.35 11.20 55348.93 88888.00 2007-07-23 00:09:55.625 204 12489.33 11.25 55348.93 88888.00 2007-07-23 00:09:55.750 204 12489.35 11.25 55348.95 88888.00 2007-07-23 00:09:55.875 204 12489.38 11.28 55348.97 88888.00 2007-07-23 00:09:56.000 204 12489.45 11.28 55348.95 88888.00 2007-07-23 00:09:56.125 204 12489.45 11.25 55348.93 88888.00 2007-07-23 00:09:56.250 204 12489.45 11.28 55348.93 88888.00 2007-07-23 00:09:56.375 204 12489.50 11.28 55348.95 88888.00 2007-07-23 00:09:56.500 204 12489.50 11.32 55349.00 88888.00 2007-07-23 00:09:56.625 204 12489.48 11.30 55349.00 88888.00 2007-07-23 00:09:56.750 204 12489.50 11.25 55348.95 88888.00 2007-07-23 00:09:56.875 204 12489.50 11.28 55348.95 88888.00 2007-07-23 00:09:57.000 204 12489.42 11.28 55349.00 88888.00 2007-07-23 00:09:57.125 204 12489.45 11.25 55349.00 88888.00 2007-07-23 00:09:57.250 204 12489.50 11.22 55349.00 88888.00 2007-07-23 00:09:57.375 204 12489.55 11.25 55348.97 88888.00 2007-07-23 00:09:57.500 204 12489.58 11.25 55348.97 88888.00 2007-07-23 00:09:57.625 204 12489.50 11.25 55348.95 88888.00 2007-07-23 00:09:57.750 204 12489.45 11.25 55348.97 88888.00 2007-07-23 00:09:57.875 204 12489.48 11.28 55349.00 88888.00 2007-07-23 00:09:58.000 204 12489.48 11.30 55349.00 88888.00 2007-07-23 00:09:58.125 204 12489.52 11.28 55349.05 88888.00 2007-07-23 00:09:58.250 204 12489.60 11.28 55349.00 88888.00 2007-07-23 00:09:58.375 204 12489.70 11.32 55349.00 88888.00 2007-07-23 00:09:58.500 204 12489.67 11.30 55349.00 88888.00 2007-07-23 00:09:58.625 204 12489.67 11.28 55348.97 88888.00 2007-07-23 00:09:58.750 204 12489.70 11.28 55348.95 88888.00 2007-07-23 00:09:58.875 204 12489.67 11.35 55348.97 88888.00 2007-07-23 00:09:59.000 204 12489.62 11.35 55348.97 88888.00 2007-07-23 00:09:59.125 204 12489.60 11.32 55348.97 88888.00 2007-07-23 00:09:59.250 204 12489.60 11.30 55349.00 88888.00 2007-07-23 00:09:59.375 204 12489.65 11.32 55348.97 88888.00 2007-07-23 00:09:59.500 204 12489.62 11.30 55349.00 88888.00 2007-07-23 00:09:59.625 204 12489.60 11.30 55349.00 88888.00 2007-07-23 00:09:59.750 204 12489.55 11.32 55349.03 88888.00 2007-07-23 00:09:59.875 204 12489.60 11.32 55349.00 88888.00 2007-07-23 00:10:00.000 204 12489.62 11.32 55348.97 88888.00 2007-07-23 00:10:00.125 204 12489.62 11.40 55348.97 88888.00 2007-07-23 00:10:00.250 204 12489.62 11.45 55349.05 88888.00 2007-07-23 00:10:00.375 204 12489.58 11.43 55349.05 88888.00 2007-07-23 00:10:00.500 204 12489.58 11.38 55348.97 88888.00 2007-07-23 00:10:00.625 204 12489.65 11.38 55349.03 88888.00 2007-07-23 00:10:00.750 204 12489.67 11.43 55349.00 88888.00 2007-07-23 00:10:00.875 204 12489.62 11.40 55348.95 88888.00 2007-07-23 00:10:01.000 204 12489.67 11.45 55348.97 88888.00 2007-07-23 00:10:01.125 204 12489.73 11.45 55349.03 88888.00 2007-07-23 00:10:01.250 204 12489.67 11.43 55348.97 88888.00 2007-07-23 00:10:01.375 204 12489.70 11.45 55348.97 88888.00 2007-07-23 00:10:01.500 204 12489.67 11.47 55349.00 88888.00 2007-07-23 00:10:01.625 204 12489.70 11.53 55349.03 88888.00 2007-07-23 00:10:01.750 204 12489.67 11.53 55349.03 88888.00 2007-07-23 00:10:01.875 204 12489.75 11.53 55349.05 88888.00 2007-07-23 00:10:02.000 204 12489.83 11.53 55349.05 88888.00 2007-07-23 00:10:02.125 204 12489.85 11.55 55349.05 88888.00 2007-07-23 00:10:02.250 204 12489.85 11.55 55349.07 88888.00 2007-07-23 00:10:02.375 204 12489.88 11.57 55349.07 88888.00 2007-07-23 00:10:02.500 204 12489.85 11.57 55349.07 88888.00 2007-07-23 00:10:02.625 204 12489.83 11.57 55349.05 88888.00 2007-07-23 00:10:02.750 204 12489.88 11.57 55349.03 88888.00 2007-07-23 00:10:02.875 204 12489.90 11.55 55349.03 88888.00 2007-07-23 00:10:03.000 204 12489.90 11.55 55349.00 88888.00 2007-07-23 00:10:03.125 204 12489.90 11.60 55349.03 88888.00 2007-07-23 00:10:03.250 204 12489.90 11.57 55349.03 88888.00 2007-07-23 00:10:03.375 204 12489.92 11.55 55349.03 88888.00 2007-07-23 00:10:03.500 204 12489.98 11.62 55349.05 88888.00 2007-07-23 00:10:03.625 204 12489.95 11.62 55349.05 88888.00 2007-07-23 00:10:03.750 204 12489.90 11.68 55349.03 88888.00 2007-07-23 00:10:03.875 204 12489.95 11.68 55349.03 88888.00 2007-07-23 00:10:04.000 204 12490.02 11.68 55349.00 88888.00 2007-07-23 00:10:04.125 204 12489.98 11.65 55349.00 88888.00 2007-07-23 00:10:04.250 204 12490.02 11.68 55349.00 88888.00 2007-07-23 00:10:04.375 204 12490.05 11.70 55349.00 88888.00 2007-07-23 00:10:04.500 204 12490.00 11.68 55349.00 88888.00 2007-07-23 00:10:04.625 204 12489.98 11.75 55348.97 88888.00 2007-07-23 00:10:04.750 204 12489.98 11.72 55348.97 88888.00 2007-07-23 00:10:04.875 204 12489.98 11.75 55349.00 88888.00 2007-07-23 00:10:05.000 204 12489.98 11.78 55349.00 88888.00 2007-07-23 00:10:05.125 204 12489.92 11.78 55349.00 88888.00 2007-07-23 00:10:05.250 204 12489.88 11.85 55349.05 88888.00 2007-07-23 00:10:05.375 204 12489.92 11.90 55349.00 88888.00 2007-07-23 00:10:05.500 204 12489.92 11.90 55349.03 88888.00 2007-07-23 00:10:05.625 204 12489.95 11.88 55349.05 88888.00 2007-07-23 00:10:05.750 204 12489.98 11.88 55349.07 88888.00 2007-07-23 00:10:05.875 204 12490.00 11.90 55349.05 88888.00 2007-07-23 00:10:06.000 204 12490.02 11.88 55349.05 88888.00 2007-07-23 00:10:06.125 204 12489.92 11.82 55349.03 88888.00 2007-07-23 00:10:06.250 204 12489.90 11.82 55349.03 88888.00 2007-07-23 00:10:06.375 204 12489.95 11.90 55349.03 88888.00 2007-07-23 00:10:06.500 204 12490.00 11.93 55349.07 88888.00 2007-07-23 00:10:06.625 204 12489.98 11.95 55349.05 88888.00 2007-07-23 00:10:06.750 204 12490.00 11.95 55349.03 88888.00 2007-07-23 00:10:06.875 204 12490.02 11.95 55349.00 88888.00 2007-07-23 00:10:07.000 204 12489.98 11.93 55349.03 88888.00 2007-07-23 00:10:07.125 204 12489.92 11.93 55349.03 88888.00 2007-07-23 00:10:07.250 204 12489.92 11.95 55349.03 88888.00 2007-07-23 00:10:07.375 204 12490.00 12.00 55349.05 88888.00 2007-07-23 00:10:07.500 204 12490.08 12.05 55349.05 88888.00 2007-07-23 00:10:07.625 204 12490.05 12.03 55349.05 88888.00 2007-07-23 00:10:07.750 204 12490.02 12.05 55349.07 88888.00 2007-07-23 00:10:07.875 204 12490.10 12.03 55349.05 88888.00 2007-07-23 00:10:08.000 204 12490.08 12.00 55349.05 88888.00 2007-07-23 00:10:08.125 204 12490.00 11.95 55349.05 88888.00 2007-07-23 00:10:08.250 204 12490.00 12.00 55349.07 88888.00 2007-07-23 00:10:08.375 204 12490.02 12.03 55349.07 88888.00 2007-07-23 00:10:08.500 204 12490.05 12.07 55349.07 88888.00 2007-07-23 00:10:08.625 204 12490.05 12.05 55349.05 88888.00 2007-07-23 00:10:08.750 204 12490.02 12.10 55349.10 88888.00 2007-07-23 00:10:08.875 204 12490.02 12.10 55349.07 88888.00 2007-07-23 00:10:09.000 204 12489.92 12.10 55349.00 88888.00 2007-07-23 00:10:09.125 204 12489.85 12.12 55349.03 88888.00 2007-07-23 00:10:09.250 204 12489.85 12.12 55349.05 88888.00 2007-07-23 00:10:09.375 204 12489.92 12.18 55349.05 88888.00 2007-07-23 00:10:09.500 204 12489.98 12.20 55349.07 88888.00 2007-07-23 00:10:09.625 204 12490.00 12.22 55349.10 88888.00 2007-07-23 00:10:09.750 204 12490.02 12.28 55349.07 88888.00 2007-07-23 00:10:09.875 204 12489.98 12.28 55349.05 88888.00 2007-07-23 00:10:10.000 204 12490.00 12.30 55349.03 88888.00 2007-07-23 00:10:10.125 204 12490.02 12.30 55349.07 88888.00 2007-07-23 00:10:10.250 204 12490.05 12.25 55349.07 88888.00 2007-07-23 00:10:10.375 204 12490.05 12.22 55349.05 88888.00 2007-07-23 00:10:10.500 204 12490.02 12.20 55349.05 88888.00 2007-07-23 00:10:10.625 204 12490.05 12.28 55349.03 88888.00 2007-07-23 00:10:10.750 204 12490.02 12.30 55349.05 88888.00 2007-07-23 00:10:10.875 204 12490.02 12.25 55349.03 88888.00 2007-07-23 00:10:11.000 204 12490.02 12.22 55349.03 88888.00 2007-07-23 00:10:11.125 204 12490.02 12.22 55349.00 88888.00 2007-07-23 00:10:11.250 204 12489.98 12.28 55349.03 88888.00 2007-07-23 00:10:11.375 204 12490.00 12.28 55349.03 88888.00 2007-07-23 00:10:11.500 204 12490.00 12.28 55349.03 88888.00 2007-07-23 00:10:11.625 204 12490.00 12.28 55349.05 88888.00 2007-07-23 00:10:11.750 204 12490.02 12.32 55349.07 88888.00 2007-07-23 00:10:11.875 204 12490.00 12.25 55349.03 88888.00 2007-07-23 00:10:12.000 204 12490.02 12.30 55349.03 88888.00 2007-07-23 00:10:12.125 204 12490.02 12.35 55349.03 88888.00 2007-07-23 00:10:12.250 204 12490.00 12.38 55349.05 88888.00 2007-07-23 00:10:12.375 204 12490.02 12.35 55349.05 88888.00 2007-07-23 00:10:12.500 204 12490.02 12.32 55349.03 88888.00 2007-07-23 00:10:12.625 204 12490.05 12.43 55349.07 88888.00 2007-07-23 00:10:12.750 204 12490.10 12.47 55349.07 88888.00 2007-07-23 00:10:12.875 204 12490.05 12.43 55349.10 88888.00 2007-07-23 00:10:13.000 204 12490.02 12.43 55349.05 88888.00 2007-07-23 00:10:13.125 204 12489.95 12.40 55349.05 88888.00 2007-07-23 00:10:13.250 204 12489.90 12.47 55349.10 88888.00 2007-07-23 00:10:13.375 204 12489.95 12.45 55349.10 88888.00 2007-07-23 00:10:13.500 204 12489.98 12.43 55349.07 88888.00 2007-07-23 00:10:13.625 204 12489.95 12.47 55349.10 88888.00 2007-07-23 00:10:13.750 204 12489.98 12.47 55349.05 88888.00 2007-07-23 00:10:13.875 204 12489.98 12.45 55349.03 88888.00 2007-07-23 00:10:14.000 204 12489.95 12.47 55349.03 88888.00 2007-07-23 00:10:14.125 204 12489.92 12.47 55349.03 88888.00 2007-07-23 00:10:14.250 204 12489.88 12.50 55349.05 88888.00 2007-07-23 00:10:14.375 204 12489.88 12.57 55349.05 88888.00 2007-07-23 00:10:14.500 204 12489.92 12.55 55349.10 88888.00 2007-07-23 00:10:14.625 204 12489.90 12.50 55349.05 88888.00 2007-07-23 00:10:14.750 204 12489.88 12.53 55349.03 88888.00 2007-07-23 00:10:14.875 204 12489.95 12.55 55349.05 88888.00 2007-07-23 00:10:15.000 204 12490.00 12.62 55349.10 88888.00 2007-07-23 00:10:15.125 204 12489.95 12.62 55349.10 88888.00 2007-07-23 00:10:15.250 204 12489.80 12.60 55349.10 88888.00 2007-07-23 00:10:15.375 204 12489.77 12.62 55349.07 88888.00 2007-07-23 00:10:15.500 204 12489.80 12.65 55349.07 88888.00 2007-07-23 00:10:15.625 204 12489.83 12.68 55349.07 88888.00 2007-07-23 00:10:15.750 204 12489.80 12.68 55349.07 88888.00 2007-07-23 00:10:15.875 204 12489.80 12.68 55349.07 88888.00 2007-07-23 00:10:16.000 204 12489.83 12.68 55349.05 88888.00 2007-07-23 00:10:16.125 204 12489.85 12.68 55349.03 88888.00 2007-07-23 00:10:16.250 204 12489.88 12.68 55349.10 88888.00 2007-07-23 00:10:16.375 204 12489.90 12.75 55349.10 88888.00 2007-07-23 00:10:16.500 204 12489.77 12.70 55349.07 88888.00 2007-07-23 00:10:16.625 204 12489.75 12.68 55349.10 88888.00 2007-07-23 00:10:16.750 204 12489.80 12.70 55349.10 88888.00 2007-07-23 00:10:16.875 204 12489.83 12.75 55349.07 88888.00 2007-07-23 00:10:17.000 204 12489.75 12.75 55349.07 88888.00 2007-07-23 00:10:17.125 204 12489.67 12.75 55349.12 88888.00 2007-07-23 00:10:17.250 204 12489.67 12.78 55349.12 88888.00 2007-07-23 00:10:17.375 204 12489.70 12.80 55349.15 88888.00 2007-07-23 00:10:17.500 204 12489.73 12.85 55349.15 88888.00 2007-07-23 00:10:17.625 204 12489.73 12.85 55349.15 88888.00 2007-07-23 00:10:17.750 204 12489.73 12.80 55349.07 88888.00 2007-07-23 00:10:17.875 204 12489.73 12.85 55349.07 88888.00 2007-07-23 00:10:18.000 204 12489.77 12.85 55349.07 88888.00 2007-07-23 00:10:18.125 204 12489.65 12.75 55349.07 88888.00 2007-07-23 00:10:18.250 204 12489.62 12.78 55349.07 88888.00 2007-07-23 00:10:18.375 204 12489.70 12.80 55349.10 88888.00 2007-07-23 00:10:18.500 204 12489.75 12.78 55349.10 88888.00 2007-07-23 00:10:18.625 204 12489.73 12.80 55349.10 88888.00 2007-07-23 00:10:18.750 204 12489.70 12.80 55349.12 88888.00 2007-07-23 00:10:18.875 204 12489.62 12.80 55349.10 88888.00 2007-07-23 00:10:19.000 204 12489.58 12.82 55349.12 88888.00 2007-07-23 00:10:19.125 204 12489.52 12.82 55349.12 88888.00 2007-07-23 00:10:19.250 204 12489.45 12.82 55349.12 88888.00 2007-07-23 00:10:19.375 204 12489.48 12.88 55349.12 88888.00 2007-07-23 00:10:19.500 204 12489.58 12.88 55349.15 88888.00 2007-07-23 00:10:19.625 204 12489.60 12.90 55349.18 88888.00 2007-07-23 00:10:19.750 204 12489.55 12.93 55349.15 88888.00 2007-07-23 00:10:19.875 204 12489.62 12.93 55349.20 88888.00 2007-07-23 00:10:20.000 204 12489.60 12.95 55349.18 88888.00 2007-07-23 00:10:20.125 204 12489.55 12.93 55349.20 88888.00 2007-07-23 00:10:20.250 204 12489.48 12.95 55349.20 88888.00 2007-07-23 00:10:20.375 204 12489.50 12.95 55349.20 88888.00 2007-07-23 00:10:20.500 204 12489.45 12.90 55349.12 88888.00 2007-07-23 00:10:20.625 204 12489.42 12.93 55349.12 88888.00 2007-07-23 00:10:20.750 204 12489.45 12.93 55349.15 88888.00 2007-07-23 00:10:20.875 204 12489.48 12.90 55349.15 88888.00 2007-07-23 00:10:21.000 204 12489.42 12.88 55349.10 88888.00 2007-07-23 00:10:21.125 204 12489.38 12.95 55349.18 88888.00 2007-07-23 00:10:21.250 204 12489.27 12.95 55349.15 88888.00 2007-07-23 00:10:21.375 204 12489.35 13.00 55349.12 88888.00 2007-07-23 00:10:21.500 204 12489.33 12.95 55349.12 88888.00 2007-07-23 00:10:21.625 204 12489.23 12.88 55349.15 88888.00 2007-07-23 00:10:21.750 204 12489.15 12.85 55349.12 88888.00 2007-07-23 00:10:21.875 204 12489.17 12.90 55349.07 88888.00 2007-07-23 00:10:22.000 204 12489.20 12.93 55349.07 88888.00 2007-07-23 00:10:22.125 204 12489.27 13.00 55349.15 88888.00 2007-07-23 00:10:22.250 204 12489.12 12.95 55349.12 88888.00 2007-07-23 00:10:22.375 204 12489.10 12.95 55349.10 88888.00 2007-07-23 00:10:22.500 204 12489.10 13.00 55349.12 88888.00 2007-07-23 00:10:22.625 204 12489.12 13.00 55349.15 88888.00 2007-07-23 00:10:22.750 204 12489.05 12.97 55349.18 88888.00 2007-07-23 00:10:22.875 204 12489.10 12.97 55349.18 88888.00 2007-07-23 00:10:23.000 204 12489.12 12.93 55349.15 88888.00 2007-07-23 00:10:23.125 204 12489.12 12.93 55349.12 88888.00 2007-07-23 00:10:23.250 204 12489.08 12.93 55349.15 88888.00 2007-07-23 00:10:23.375 204 12489.02 12.93 55349.15 88888.00 2007-07-23 00:10:23.500 204 12488.92 12.90 55349.15 88888.00 2007-07-23 00:10:23.625 204 12488.90 12.93 55349.15 88888.00 2007-07-23 00:10:23.750 204 12488.95 12.95 55349.20 88888.00 2007-07-23 00:10:23.875 204 12488.95 12.97 55349.20 88888.00 2007-07-23 00:10:24.000 204 12488.98 13.03 55349.18 88888.00 2007-07-23 00:10:24.125 204 12488.95 12.97 55349.20 88888.00 2007-07-23 00:10:24.250 204 12488.85 12.93 55349.20 88888.00 2007-07-23 00:10:24.375 204 12488.85 12.93 55349.20 88888.00 2007-07-23 00:10:24.500 204 12488.88 12.95 55349.22 88888.00 2007-07-23 00:10:24.625 204 12488.85 12.97 55349.22 88888.00 2007-07-23 00:10:24.750 204 12488.83 12.97 55349.22 88888.00 2007-07-23 00:10:24.875 204 12488.83 12.93 55349.20 88888.00 2007-07-23 00:10:25.000 204 12488.80 12.88 55349.15 88888.00 2007-07-23 00:10:25.125 204 12488.75 12.90 55349.15 88888.00 2007-07-23 00:10:25.250 204 12488.77 12.93 55349.20 88888.00 2007-07-23 00:10:25.375 204 12488.80 12.97 55349.18 88888.00 2007-07-23 00:10:25.500 204 12488.77 12.93 55349.12 88888.00 2007-07-23 00:10:25.625 204 12488.80 13.00 55349.15 88888.00 2007-07-23 00:10:25.750 204 12488.83 12.97 55349.18 88888.00 2007-07-23 00:10:25.875 204 12488.83 12.95 55349.20 88888.00 2007-07-23 00:10:26.000 204 12488.77 12.93 55349.18 88888.00 2007-07-23 00:10:26.125 204 12488.75 12.95 55349.18 88888.00 2007-07-23 00:10:26.250 204 12488.67 12.93 55349.22 88888.00 2007-07-23 00:10:26.375 204 12488.65 12.93 55349.18 88888.00 2007-07-23 00:10:26.500 204 12488.67 12.95 55349.15 88888.00 2007-07-23 00:10:26.625 204 12488.67 12.95 55349.18 88888.00 2007-07-23 00:10:26.750 204 12488.65 12.88 55349.15 88888.00 2007-07-23 00:10:26.875 204 12488.58 12.90 55349.20 88888.00 2007-07-23 00:10:27.000 204 12488.58 12.93 55349.22 88888.00 2007-07-23 00:10:27.125 204 12488.55 12.88 55349.25 88888.00 2007-07-23 00:10:27.250 204 12488.52 12.80 55349.22 88888.00 2007-07-23 00:10:27.375 204 12488.60 12.85 55349.22 88888.00 2007-07-23 00:10:27.500 204 12488.62 12.82 55349.18 88888.00 2007-07-23 00:10:27.625 204 12488.62 12.80 55349.20 88888.00 2007-07-23 00:10:27.750 204 12488.55 12.75 55349.20 88888.00 2007-07-23 00:10:27.875 204 12488.52 12.78 55349.25 88888.00 2007-07-23 00:10:28.000 204 12488.55 12.80 55349.22 88888.00 2007-07-23 00:10:28.125 204 12488.52 12.80 55349.22 88888.00 2007-07-23 00:10:28.250 204 12488.52 12.85 55349.25 88888.00 2007-07-23 00:10:28.375 204 12488.55 12.88 55349.25 88888.00 2007-07-23 00:10:28.500 204 12488.48 12.88 55349.25 88888.00 2007-07-23 00:10:28.625 204 12488.40 12.82 55349.25 88888.00 2007-07-23 00:10:28.750 204 12488.35 12.82 55349.22 88888.00 2007-07-23 00:10:28.875 204 12488.42 12.82 55349.22 88888.00 2007-07-23 00:10:29.000 204 12488.45 12.85 55349.20 88888.00 2007-07-23 00:10:29.125 204 12488.48 12.85 55349.22 88888.00 2007-07-23 00:10:29.250 204 12488.40 12.78 55349.22 88888.00 2007-07-23 00:10:29.375 204 12488.40 12.75 55349.22 88888.00 2007-07-23 00:10:29.500 204 12488.38 12.75 55349.20 88888.00 2007-07-23 00:10:29.625 204 12488.42 12.80 55349.20 88888.00 2007-07-23 00:10:29.750 204 12488.48 12.80 55349.22 88888.00 2007-07-23 00:10:29.875 204 12488.40 12.78 55349.22 88888.00 2007-07-23 00:10:30.000 204 12488.40 12.75 55349.22 88888.00 2007-07-23 00:10:30.125 204 12488.45 12.72 55349.18 88888.00 2007-07-23 00:10:30.250 204 12488.42 12.65 55349.15 88888.00 2007-07-23 00:10:30.375 204 12488.45 12.62 55349.18 88888.00 2007-07-23 00:10:30.500 204 12488.45 12.78 55349.20 88888.00 2007-07-23 00:10:30.625 204 12488.45 12.82 55349.22 88888.00 2007-07-23 00:10:30.750 204 12488.40 12.80 55349.20 88888.00 2007-07-23 00:10:30.875 204 12488.38 12.72 55349.20 88888.00 2007-07-23 00:10:31.000 204 12488.40 12.70 55349.18 88888.00 2007-07-23 00:10:31.125 204 12488.40 12.70 55349.15 88888.00 2007-07-23 00:10:31.250 204 12488.30 12.65 55349.12 88888.00 2007-07-23 00:10:31.375 204 12488.42 12.65 55349.15 88888.00 2007-07-23 00:10:31.500 204 12488.48 12.70 55349.18 88888.00 2007-07-23 00:10:31.625 204 12488.48 12.68 55349.15 88888.00 2007-07-23 00:10:31.750 204 12488.42 12.65 55349.12 88888.00 2007-07-23 00:10:31.875 204 12488.40 12.65 55349.15 88888.00 2007-07-23 00:10:32.000 204 12488.38 12.60 55349.12 88888.00 2007-07-23 00:10:32.125 204 12488.40 12.60 55349.12 88888.00 2007-07-23 00:10:32.250 204 12488.40 12.60 55349.15 88888.00 2007-07-23 00:10:32.375 204 12488.40 12.57 55349.15 88888.00 2007-07-23 00:10:32.500 204 12488.42 12.60 55349.18 88888.00 2007-07-23 00:10:32.625 204 12488.48 12.57 55349.18 88888.00 2007-07-23 00:10:32.750 204 12488.48 12.55 55349.20 88888.00 2007-07-23 00:10:32.875 204 12488.40 12.50 55349.18 88888.00 2007-07-23 00:10:33.000 204 12488.30 12.50 55349.15 88888.00 2007-07-23 00:10:33.125 204 12488.33 12.47 55349.15 88888.00 2007-07-23 00:10:33.250 204 12488.35 12.50 55349.15 88888.00 2007-07-23 00:10:33.375 204 12488.38 12.50 55349.12 88888.00 2007-07-23 00:10:33.500 204 12488.30 12.50 55349.12 88888.00 2007-07-23 00:10:33.625 204 12488.27 12.50 55349.15 88888.00 2007-07-23 00:10:33.750 204 12488.35 12.47 55349.12 88888.00 2007-07-23 00:10:33.875 204 12488.40 12.50 55349.15 88888.00 2007-07-23 00:10:34.000 204 12488.48 12.53 55349.15 88888.00 2007-07-23 00:10:34.125 204 12488.45 12.47 55349.12 88888.00 2007-07-23 00:10:34.250 204 12488.35 12.40 55349.07 88888.00 2007-07-23 00:10:34.375 204 12488.30 12.43 55349.12 88888.00 2007-07-23 00:10:34.500 204 12488.30 12.45 55349.15 88888.00 2007-07-23 00:10:34.625 204 12488.30 12.40 55349.10 88888.00 2007-07-23 00:10:34.750 204 12488.35 12.38 55349.05 88888.00 2007-07-23 00:10:34.875 204 12488.35 12.45 55349.10 88888.00 2007-07-23 00:10:35.000 204 12488.42 12.47 55349.10 88888.00 2007-07-23 00:10:35.125 204 12488.45 12.47 55349.07 88888.00 2007-07-23 00:10:35.250 204 12488.35 12.45 55349.10 88888.00 2007-07-23 00:10:35.375 204 12488.38 12.43 55349.07 88888.00 2007-07-23 00:10:35.500 204 12488.33 12.40 55349.10 88888.00 2007-07-23 00:10:35.625 204 12488.30 12.38 55349.10 88888.00 2007-07-23 00:10:35.750 204 12488.38 12.40 55349.12 88888.00 2007-07-23 00:10:35.875 204 12488.42 12.43 55349.12 88888.00 2007-07-23 00:10:36.000 204 12488.35 12.40 55349.12 88888.00 2007-07-23 00:10:36.125 204 12488.30 12.40 55349.12 88888.00 2007-07-23 00:10:36.250 204 12488.38 12.38 55349.07 88888.00 2007-07-23 00:10:36.375 204 12488.50 12.38 55349.07 88888.00 2007-07-23 00:10:36.500 204 12488.50 12.35 55349.07 88888.00 2007-07-23 00:10:36.625 204 12488.50 12.30 55349.03 88888.00 2007-07-23 00:10:36.750 204 12488.52 12.32 55349.05 88888.00 2007-07-23 00:10:36.875 204 12488.52 12.35 55349.10 88888.00 2007-07-23 00:10:37.000 204 12488.52 12.30 55349.07 88888.00 2007-07-23 00:10:37.125 204 12488.50 12.32 55349.10 88888.00 2007-07-23 00:10:37.250 204 12488.52 12.28 55349.07 88888.00 2007-07-23 00:10:37.375 204 12488.58 12.28 55349.05 88888.00 2007-07-23 00:10:37.500 204 12488.50 12.32 55349.07 88888.00 2007-07-23 00:10:37.625 204 12488.55 12.30 55349.05 88888.00 2007-07-23 00:10:37.750 204 12488.52 12.25 55349.05 88888.00 2007-07-23 00:10:37.875 204 12488.48 12.25 55349.03 88888.00 2007-07-23 00:10:38.000 204 12488.52 12.28 55349.03 88888.00 2007-07-23 00:10:38.125 204 12488.60 12.25 55349.03 88888.00 2007-07-23 00:10:38.250 204 12488.62 12.22 55349.03 88888.00 2007-07-23 00:10:38.375 204 12488.65 12.30 55349.05 88888.00 2007-07-23 00:10:38.500 204 12488.67 12.25 55349.07 88888.00 2007-07-23 00:10:38.625 204 12488.67 12.22 55349.07 88888.00 2007-07-23 00:10:38.750 204 12488.67 12.25 55349.05 88888.00 2007-07-23 00:10:38.875 204 12488.67 12.28 55349.03 88888.00 2007-07-23 00:10:39.000 204 12488.62 12.25 55349.00 88888.00 2007-07-23 00:10:39.125 204 12488.67 12.25 55349.05 88888.00 2007-07-23 00:10:39.250 204 12488.67 12.25 55349.07 88888.00 2007-07-23 00:10:39.375 204 12488.65 12.25 55349.05 88888.00 2007-07-23 00:10:39.500 204 12488.62 12.20 55349.03 88888.00 2007-07-23 00:10:39.625 204 12488.73 12.20 55349.05 88888.00 2007-07-23 00:10:39.750 204 12488.75 12.25 55349.05 88888.00 2007-07-23 00:10:39.875 204 12488.70 12.25 55349.03 88888.00 2007-07-23 00:10:40.000 204 12488.75 12.18 55348.97 88888.00 2007-07-23 00:10:40.125 204 12488.65 12.22 55348.97 88888.00 2007-07-23 00:10:40.250 204 12488.67 12.28 55349.03 88888.00 2007-07-23 00:10:40.375 204 12488.65 12.20 55348.97 88888.00 2007-07-23 00:10:40.500 204 12488.65 12.20 55348.97 88888.00 2007-07-23 00:10:40.625 204 12488.67 12.18 55348.97 88888.00 2007-07-23 00:10:40.750 204 12488.73 12.20 55349.03 88888.00 2007-07-23 00:10:40.875 204 12488.73 12.18 55349.00 88888.00 2007-07-23 00:10:41.000 204 12488.80 12.20 55348.97 88888.00 2007-07-23 00:10:41.125 204 12488.80 12.25 55349.03 88888.00 2007-07-23 00:10:41.250 204 12488.70 12.20 55349.00 88888.00 2007-07-23 00:10:41.375 204 12488.70 12.18 55348.97 88888.00 2007-07-23 00:10:41.500 204 12488.70 12.18 55349.00 88888.00 2007-07-23 00:10:41.625 204 12488.77 12.20 55349.03 88888.00 2007-07-23 00:10:41.750 204 12488.85 12.25 55349.00 88888.00 2007-07-23 00:10:41.875 204 12488.85 12.22 55349.00 88888.00 2007-07-23 00:10:42.000 204 12488.80 12.18 55348.97 88888.00 2007-07-23 00:10:42.125 204 12488.80 12.18 55348.97 88888.00 2007-07-23 00:10:42.250 204 12488.75 12.15 55349.00 88888.00 2007-07-23 00:10:42.375 204 12488.80 12.20 55348.97 88888.00 2007-07-23 00:10:42.500 204 12488.80 12.18 55348.97 88888.00 2007-07-23 00:10:42.625 204 12488.85 12.20 55348.97 88888.00 2007-07-23 00:10:42.750 204 12488.90 12.22 55348.93 88888.00 2007-07-23 00:10:42.875 204 12488.88 12.18 55348.93 88888.00 2007-07-23 00:10:43.000 204 12488.88 12.18 55348.95 88888.00 2007-07-23 00:10:43.125 204 12488.88 12.22 55348.97 88888.00 2007-07-23 00:10:43.250 204 12488.88 12.22 55348.97 88888.00 2007-07-23 00:10:43.375 204 12488.88 12.20 55348.93 88888.00 2007-07-23 00:10:43.500 204 12488.90 12.22 55348.95 88888.00 2007-07-23 00:10:43.625 204 12488.98 12.20 55348.95 88888.00 2007-07-23 00:10:43.750 204 12489.05 12.20 55348.97 88888.00 2007-07-23 00:10:43.875 204 12489.10 12.20 55348.97 88888.00 2007-07-23 00:10:44.000 204 12489.10 12.20 55348.93 88888.00 2007-07-23 00:10:44.125 204 12489.05 12.20 55348.93 88888.00 2007-07-23 00:10:44.250 204 12489.00 12.18 55348.93 88888.00 2007-07-23 00:10:44.375 204 12489.05 12.12 55348.93 88888.00 2007-07-23 00:10:44.500 204 12489.08 12.10 55348.88 88888.00 2007-07-23 00:10:44.625 204 12489.12 12.15 55348.90 88888.00 2007-07-23 00:10:44.750 204 12489.12 12.15 55348.93 88888.00 2007-07-23 00:10:44.875 204 12489.15 12.10 55348.88 88888.00 2007-07-23 00:10:45.000 204 12489.12 12.07 55348.88 88888.00 2007-07-23 00:10:45.125 204 12489.10 12.10 55348.90 88888.00 2007-07-23 00:10:45.250 204 12489.15 12.15 55348.93 88888.00 2007-07-23 00:10:45.375 204 12489.27 12.18 55348.93 88888.00 2007-07-23 00:10:45.500 204 12489.30 12.20 55348.90 88888.00 2007-07-23 00:10:45.625 204 12489.20 12.20 55348.88 88888.00 2007-07-23 00:10:45.750 204 12489.17 12.10 55348.90 88888.00 2007-07-23 00:10:45.875 204 12489.17 12.07 55348.88 88888.00 2007-07-23 00:10:46.000 204 12489.15 12.05 55348.85 88888.00 2007-07-23 00:10:46.125 204 12489.17 12.12 55348.90 88888.00 2007-07-23 00:10:46.250 204 12489.15 12.20 55348.90 88888.00 2007-07-23 00:10:46.375 204 12489.23 12.18 55348.88 88888.00 2007-07-23 00:10:46.500 204 12489.33 12.12 55348.85 88888.00 2007-07-23 00:10:46.625 204 12489.33 12.12 55348.85 88888.00 2007-07-23 00:10:46.750 204 12489.27 12.15 55348.85 88888.00 2007-07-23 00:10:46.875 204 12489.27 12.15 55348.88 88888.00 2007-07-23 00:10:47.000 204 12489.33 12.15 55348.88 88888.00 2007-07-23 00:10:47.125 204 12489.38 12.20 55348.85 88888.00 2007-07-23 00:10:47.250 204 12489.38 12.15 55348.88 88888.00 2007-07-23 00:10:47.375 204 12489.40 12.12 55348.85 88888.00 2007-07-23 00:10:47.500 204 12489.38 12.20 55348.85 88888.00 2007-07-23 00:10:47.625 204 12489.40 12.20 55348.85 88888.00 2007-07-23 00:10:47.750 204 12489.42 12.12 55348.85 88888.00 2007-07-23 00:10:47.875 204 12489.48 12.15 55348.85 88888.00 2007-07-23 00:10:48.000 204 12489.52 12.15 55348.82 88888.00 2007-07-23 00:10:48.125 204 12489.58 12.18 55348.82 88888.00 2007-07-23 00:10:48.250 204 12489.60 12.15 55348.82 88888.00 2007-07-23 00:10:48.375 204 12489.58 12.15 55348.85 88888.00 2007-07-23 00:10:48.500 204 12489.58 12.15 55348.82 88888.00 2007-07-23 00:10:48.625 204 12489.58 12.15 55348.82 88888.00 2007-07-23 00:10:48.750 204 12489.60 12.18 55348.85 88888.00 2007-07-23 00:10:48.875 204 12489.60 12.15 55348.82 88888.00 2007-07-23 00:10:49.000 204 12489.55 12.12 55348.78 88888.00 2007-07-23 00:10:49.125 204 12489.52 12.10 55348.78 88888.00 2007-07-23 00:10:49.250 204 12489.50 12.05 55348.80 88888.00 2007-07-23 00:10:49.375 204 12489.62 12.10 55348.80 88888.00 2007-07-23 00:10:49.500 204 12489.67 12.15 55348.78 88888.00 2007-07-23 00:10:49.625 204 12489.62 12.12 55348.78 88888.00 2007-07-23 00:10:49.750 204 12489.58 12.12 55348.75 88888.00 2007-07-23 00:10:49.875 204 12489.58 12.10 55348.75 88888.00 2007-07-23 00:10:50.000 204 12489.62 12.10 55348.75 88888.00 2007-07-23 00:10:50.125 204 12489.65 12.10 55348.72 88888.00 2007-07-23 00:10:50.250 204 12489.62 12.12 55348.72 88888.00 2007-07-23 00:10:50.375 204 12489.62 12.15 55348.75 88888.00 2007-07-23 00:10:50.500 204 12489.62 12.12 55348.75 88888.00 2007-07-23 00:10:50.625 204 12489.65 12.10 55348.72 88888.00 2007-07-23 00:10:50.750 204 12489.67 12.12 55348.70 88888.00 2007-07-23 00:10:50.875 204 12489.67 12.18 55348.75 88888.00 2007-07-23 00:10:51.000 204 12489.67 12.18 55348.70 88888.00 2007-07-23 00:10:51.125 204 12489.73 12.20 55348.72 88888.00 2007-07-23 00:10:51.250 204 12489.65 12.12 55348.72 88888.00 2007-07-23 00:10:51.375 204 12489.70 12.20 55348.75 88888.00 2007-07-23 00:10:51.500 204 12489.77 12.22 55348.72 88888.00 2007-07-23 00:10:51.625 204 12489.80 12.20 55348.75 88888.00 2007-07-23 00:10:51.750 204 12489.83 12.20 55348.75 88888.00 2007-07-23 00:10:51.875 204 12489.85 12.20 55348.72 88888.00 2007-07-23 00:10:52.000 204 12489.88 12.20 55348.72 88888.00 2007-07-23 00:10:52.125 204 12489.88 12.22 55348.72 88888.00 2007-07-23 00:10:52.250 204 12489.85 12.20 55348.70 88888.00 2007-07-23 00:10:52.375 204 12489.90 12.22 55348.75 88888.00 2007-07-23 00:10:52.500 204 12489.92 12.22 55348.75 88888.00 2007-07-23 00:10:52.625 204 12489.83 12.20 55348.70 88888.00 2007-07-23 00:10:52.750 204 12489.80 12.22 55348.70 88888.00 2007-07-23 00:10:52.875 204 12489.83 12.20 55348.70 88888.00 2007-07-23 00:10:53.000 204 12489.88 12.22 55348.70 88888.00 2007-07-23 00:10:53.125 204 12489.85 12.22 55348.70 88888.00 2007-07-23 00:10:53.250 204 12489.85 12.18 55348.70 88888.00 2007-07-23 00:10:53.375 204 12489.90 12.15 55348.68 88888.00 2007-07-23 00:10:53.500 204 12489.85 12.15 55348.68 88888.00 2007-07-23 00:10:53.625 204 12489.85 12.18 55348.62 88888.00 2007-07-23 00:10:53.750 204 12489.88 12.22 55348.65 88888.00 2007-07-23 00:10:53.875 204 12489.98 12.18 55348.68 88888.00 2007-07-23 00:10:54.000 204 12490.10 12.25 55348.70 88888.00 2007-07-23 00:10:54.125 204 12490.10 12.28 55348.68 88888.00 2007-07-23 00:10:54.250 204 12490.05 12.20 55348.65 88888.00 2007-07-23 00:10:54.375 204 12490.08 12.18 55348.68 88888.00 2007-07-23 00:10:54.500 204 12490.02 12.20 55348.62 88888.00 2007-07-23 00:10:54.625 204 12490.00 12.20 55348.65 88888.00 2007-07-23 00:10:54.750 204 12489.98 12.18 55348.62 88888.00 2007-07-23 00:10:54.875 204 12489.95 12.15 55348.65 88888.00 2007-07-23 00:10:55.000 204 12489.98 12.18 55348.62 88888.00 2007-07-23 00:10:55.125 204 12490.00 12.20 55348.60 88888.00 2007-07-23 00:10:55.250 204 12489.98 12.20 55348.65 88888.00 2007-07-23 00:10:55.375 204 12489.98 12.22 55348.68 88888.00 2007-07-23 00:10:55.500 204 12489.98 12.22 55348.70 88888.00 2007-07-23 00:10:55.625 204 12490.00 12.22 55348.62 88888.00 2007-07-23 00:10:55.750 204 12490.02 12.22 55348.60 88888.00 2007-07-23 00:10:55.875 204 12490.00 12.22 55348.60 88888.00 2007-07-23 00:10:56.000 204 12489.98 12.22 55348.62 88888.00 2007-07-23 00:10:56.125 204 12490.00 12.20 55348.65 88888.00 2007-07-23 00:10:56.250 204 12489.95 12.20 55348.62 88888.00 2007-07-23 00:10:56.375 204 12489.98 12.20 55348.62 88888.00 2007-07-23 00:10:56.500 204 12490.00 12.18 55348.60 88888.00 2007-07-23 00:10:56.625 204 12490.00 12.20 55348.62 88888.00 2007-07-23 00:10:56.750 204 12490.02 12.18 55348.62 88888.00 2007-07-23 00:10:56.875 204 12489.98 12.22 55348.65 88888.00 2007-07-23 00:10:57.000 204 12489.90 12.18 55348.60 88888.00 2007-07-23 00:10:57.125 204 12489.92 12.18 55348.62 88888.00 2007-07-23 00:10:57.250 204 12489.98 12.18 55348.62 88888.00 2007-07-23 00:10:57.375 204 12490.02 12.20 55348.65 88888.00 2007-07-23 00:10:57.500 204 12490.00 12.25 55348.70 88888.00 2007-07-23 00:10:57.625 204 12489.95 12.25 55348.65 88888.00 2007-07-23 00:10:57.750 204 12489.95 12.18 55348.62 88888.00 2007-07-23 00:10:57.875 204 12489.92 12.15 55348.65 88888.00 2007-07-23 00:10:58.000 204 12489.95 12.20 55348.62 88888.00 2007-07-23 00:10:58.125 204 12489.92 12.15 55348.68 88888.00 2007-07-23 00:10:58.250 204 12489.92 12.12 55348.62 88888.00 2007-07-23 00:10:58.375 204 12489.95 12.15 55348.65 88888.00 2007-07-23 00:10:58.500 204 12490.02 12.20 55348.68 88888.00 2007-07-23 00:10:58.625 204 12490.08 12.18 55348.68 88888.00 2007-07-23 00:10:58.750 204 12490.02 12.22 55348.70 88888.00 2007-07-23 00:10:58.875 204 12490.00 12.22 55348.68 88888.00 2007-07-23 00:10:59.000 204 12490.00 12.18 55348.65 88888.00 2007-07-23 00:10:59.125 204 12490.00 12.15 55348.65 88888.00 2007-07-23 00:10:59.250 204 12489.95 12.18 55348.62 88888.00 2007-07-23 00:10:59.375 204 12489.88 12.15 55348.62 88888.00 2007-07-23 00:10:59.500 204 12489.83 12.18 55348.65 88888.00 2007-07-23 00:10:59.625 204 12489.90 12.22 55348.72 88888.00 2007-07-23 00:10:59.750 204 12489.90 12.28 55348.75 88888.00 2007-07-23 00:10:59.875 204 12489.85 12.20 55348.70 88888.00 2007-07-23 00:11:00.000 204 12489.83 12.15 55348.70 88888.00 2007-07-23 00:11:00.125 204 12489.77 12.15 55348.70 88888.00 2007-07-23 00:11:00.250 204 12489.75 12.20 55348.72 88888.00 2007-07-23 00:11:00.375 204 12489.85 12.22 55348.72 88888.00 2007-07-23 00:11:00.500 204 12489.88 12.30 55348.75 88888.00 2007-07-23 00:11:00.625 204 12489.88 12.28 55348.75 88888.00 2007-07-23 00:11:00.750 204 12489.85 12.22 55348.75 88888.00 2007-07-23 00:11:00.875 204 12489.83 12.22 55348.75 88888.00 2007-07-23 00:11:01.000 204 12489.83 12.18 55348.72 88888.00 2007-07-23 00:11:01.125 204 12489.80 12.15 55348.68 88888.00 2007-07-23 00:11:01.250 204 12489.75 12.15 55348.72 88888.00 2007-07-23 00:11:01.375 204 12489.77 12.20 55348.75 88888.00 2007-07-23 00:11:01.500 204 12489.75 12.20 55348.75 88888.00 2007-07-23 00:11:01.625 204 12489.77 12.18 55348.78 88888.00 2007-07-23 00:11:01.750 204 12489.77 12.22 55348.75 88888.00 2007-07-23 00:11:01.875 204 12489.73 12.20 55348.72 88888.00 2007-07-23 00:11:02.000 204 12489.70 12.18 55348.72 88888.00 2007-07-23 00:11:02.125 204 12489.67 12.18 55348.70 88888.00 2007-07-23 00:11:02.250 204 12489.67 12.22 55348.75 88888.00 2007-07-23 00:11:02.375 204 12489.67 12.20 55348.78 88888.00 2007-07-23 00:11:02.500 204 12489.65 12.18 55348.75 88888.00 2007-07-23 00:11:02.625 204 12489.58 12.15 55348.75 88888.00 2007-07-23 00:11:02.750 204 12489.60 12.12 55348.75 88888.00 2007-07-23 00:11:02.875 204 12489.70 12.18 55348.80 88888.00 2007-07-23 00:11:03.000 204 12489.70 12.20 55348.75 88888.00 2007-07-23 00:11:03.125 204 12489.62 12.20 55348.75 88888.00 2007-07-23 00:11:03.250 204 12489.55 12.22 55348.75 88888.00 2007-07-23 00:11:03.375 204 12489.58 12.25 55348.78 88888.00 2007-07-23 00:11:03.500 204 12489.60 12.25 55348.78 88888.00 2007-07-23 00:11:03.625 204 12489.58 12.20 55348.75 88888.00 2007-07-23 00:11:03.750 204 12489.58 12.20 55348.75 88888.00 2007-07-23 00:11:03.875 204 12489.60 12.20 55348.75 88888.00 2007-07-23 00:11:04.000 204 12489.60 12.18 55348.78 88888.00 2007-07-23 00:11:04.125 204 12489.50 12.22 55348.78 88888.00 2007-07-23 00:11:04.250 204 12489.45 12.22 55348.75 88888.00 2007-07-23 00:11:04.375 204 12489.48 12.22 55348.75 88888.00 2007-07-23 00:11:04.500 204 12489.40 12.18 55348.75 88888.00 2007-07-23 00:11:04.625 204 12489.42 12.22 55348.78 88888.00 2007-07-23 00:11:04.750 204 12489.45 12.25 55348.75 88888.00 2007-07-23 00:11:04.875 204 12489.48 12.22 55348.80 88888.00 2007-07-23 00:11:05.000 204 12489.40 12.22 55348.78 88888.00 2007-07-23 00:11:05.125 204 12489.38 12.25 55348.82 88888.00 2007-07-23 00:11:05.250 204 12489.40 12.22 55348.82 88888.00 2007-07-23 00:11:05.375 204 12489.45 12.20 55348.82 88888.00 2007-07-23 00:11:05.500 204 12489.48 12.22 55348.82 88888.00 2007-07-23 00:11:05.625 204 12489.52 12.28 55348.88 88888.00 2007-07-23 00:11:05.750 204 12489.50 12.22 55348.85 88888.00 2007-07-23 00:11:05.875 204 12489.40 12.20 55348.85 88888.00 2007-07-23 00:11:06.000 204 12489.38 12.25 55348.85 88888.00 2007-07-23 00:11:06.125 204 12489.40 12.28 55348.82 88888.00 2007-07-23 00:11:06.250 204 12489.38 12.20 55348.80 88888.00 2007-07-23 00:11:06.375 204 12489.35 12.25 55348.88 88888.00 2007-07-23 00:11:06.500 204 12489.30 12.25 55348.85 88888.00 2007-07-23 00:11:06.625 204 12489.23 12.20 55348.82 88888.00 2007-07-23 00:11:06.750 204 12489.20 12.12 55348.82 88888.00 2007-07-23 00:11:06.875 204 12489.23 12.15 55348.85 88888.00 2007-07-23 00:11:07.000 204 12489.20 12.22 55348.88 88888.00 2007-07-23 00:11:07.125 204 12489.15 12.25 55348.85 88888.00 2007-07-23 00:11:07.250 204 12489.12 12.15 55348.88 88888.00 2007-07-23 00:11:07.375 204 12489.20 12.18 55348.88 88888.00 2007-07-23 00:11:07.500 204 12489.23 12.18 55348.90 88888.00 2007-07-23 00:11:07.625 204 12489.20 12.20 55348.93 88888.00 2007-07-23 00:11:07.750 204 12489.17 12.30 55348.90 88888.00 2007-07-23 00:11:07.875 204 12489.12 12.28 55348.88 88888.00 2007-07-23 00:11:08.000 204 12489.08 12.20 55348.88 88888.00 2007-07-23 00:11:08.125 204 12488.95 12.20 55348.85 88888.00 2007-07-23 00:11:08.250 204 12488.98 12.20 55348.88 88888.00 2007-07-23 00:11:08.375 204 12489.02 12.22 55348.90 88888.00 2007-07-23 00:11:08.500 204 12489.00 12.20 55348.90 88888.00 2007-07-23 00:11:08.625 204 12488.98 12.15 55348.82 88888.00 2007-07-23 00:11:08.750 204 12489.00 12.18 55348.85 88888.00 2007-07-23 00:11:08.875 204 12489.00 12.22 55348.88 88888.00 2007-07-23 00:11:09.000 204 12489.08 12.22 55348.90 88888.00 2007-07-23 00:11:09.125 204 12489.02 12.20 55348.88 88888.00 2007-07-23 00:11:09.250 204 12488.92 12.18 55348.88 88888.00 2007-07-23 00:11:09.375 204 12488.92 12.18 55348.88 88888.00 2007-07-23 00:11:09.500 204 12488.85 12.20 55348.88 88888.00 2007-07-23 00:11:09.625 204 12488.88 12.28 55348.90 88888.00 2007-07-23 00:11:09.750 204 12488.90 12.22 55348.90 88888.00 2007-07-23 00:11:09.875 204 12488.90 12.18 55348.90 88888.00 2007-07-23 00:11:10.000 204 12488.88 12.20 55348.88 88888.00 2007-07-23 00:11:10.125 204 12488.88 12.22 55348.93 88888.00 2007-07-23 00:11:10.250 204 12488.92 12.18 55348.93 88888.00 2007-07-23 00:11:10.375 204 12488.88 12.22 55348.93 88888.00 2007-07-23 00:11:10.500 204 12488.85 12.18 55348.93 88888.00 2007-07-23 00:11:10.625 204 12488.85 12.20 55348.93 88888.00 2007-07-23 00:11:10.750 204 12488.88 12.22 55348.90 88888.00 2007-07-23 00:11:10.875 204 12488.80 12.20 55348.93 88888.00 2007-07-23 00:11:11.000 204 12488.75 12.22 55348.93 88888.00 2007-07-23 00:11:11.125 204 12488.85 12.28 55348.90 88888.00 2007-07-23 00:11:11.250 204 12488.88 12.25 55348.93 88888.00 2007-07-23 00:11:11.375 204 12488.88 12.22 55348.90 88888.00 2007-07-23 00:11:11.500 204 12488.80 12.20 55348.93 88888.00 2007-07-23 00:11:11.625 204 12488.75 12.20 55348.90 88888.00 2007-07-23 00:11:11.750 204 12488.77 12.25 55348.90 88888.00 2007-07-23 00:11:11.875 204 12488.77 12.25 55348.88 88888.00 2007-07-23 00:11:12.000 204 12488.80 12.28 55348.93 88888.00 2007-07-23 00:11:12.125 204 12488.77 12.28 55348.93 88888.00 2007-07-23 00:11:12.250 204 12488.73 12.22 55348.93 88888.00 2007-07-23 00:11:12.375 204 12488.73 12.22 55348.90 88888.00 2007-07-23 00:11:12.500 204 12488.67 12.18 55348.90 88888.00 2007-07-23 00:11:12.625 204 12488.58 12.22 55348.88 88888.00 2007-07-23 00:11:12.750 204 12488.55 12.28 55348.90 88888.00 2007-07-23 00:11:12.875 204 12488.62 12.28 55348.90 88888.00 2007-07-23 00:11:13.000 204 12488.67 12.25 55348.90 88888.00 2007-07-23 00:11:13.125 204 12488.60 12.28 55348.90 88888.00 2007-07-23 00:11:13.250 204 12488.48 12.25 55348.93 88888.00 2007-07-23 00:11:13.375 204 12488.48 12.20 55348.90 88888.00 2007-07-23 00:11:13.500 204 12488.55 12.15 55348.93 88888.00 2007-07-23 00:11:13.625 204 12488.55 12.18 55348.95 88888.00 2007-07-23 00:11:13.750 204 12488.48 12.18 55348.93 88888.00 2007-07-23 00:11:13.875 204 12488.48 12.22 55348.93 88888.00 2007-07-23 00:11:14.000 204 12488.45 12.20 55348.97 88888.00 2007-07-23 00:11:14.125 204 12488.42 12.18 55348.93 88888.00 2007-07-23 00:11:14.250 204 12488.50 12.25 55348.95 88888.00 2007-07-23 00:11:14.375 204 12488.52 12.25 55348.95 88888.00 2007-07-23 00:11:14.500 204 12488.50 12.25 55348.97 88888.00 2007-07-23 00:11:14.625 204 12488.45 12.20 55348.95 88888.00 2007-07-23 00:11:14.750 204 12488.45 12.18 55348.95 88888.00 2007-07-23 00:11:14.875 204 12488.42 12.20 55348.97 88888.00 2007-07-23 00:11:15.000 204 12488.35 12.18 55348.95 88888.00 2007-07-23 00:11:15.125 204 12488.38 12.15 55348.93 88888.00 2007-07-23 00:11:15.250 204 12488.42 12.12 55348.95 88888.00 2007-07-23 00:11:15.375 204 12488.42 12.12 55348.95 88888.00 2007-07-23 00:11:15.500 204 12488.40 12.15 55348.97 88888.00 2007-07-23 00:11:15.625 204 12488.38 12.18 55349.00 88888.00 2007-07-23 00:11:15.750 204 12488.40 12.12 55348.95 88888.00 2007-07-23 00:11:15.875 204 12488.40 12.15 55348.95 88888.00 2007-07-23 00:11:16.000 204 12488.42 12.10 55348.93 88888.00 2007-07-23 00:11:16.125 204 12488.48 12.10 55348.90 88888.00 2007-07-23 00:11:16.250 204 12488.45 12.12 55348.93 88888.00 2007-07-23 00:11:16.375 204 12488.45 12.12 55348.90 88888.00 2007-07-23 00:11:16.500 204 12488.42 12.10 55348.90 88888.00 2007-07-23 00:11:16.625 204 12488.40 12.07 55348.90 88888.00 2007-07-23 00:11:16.750 204 12488.35 12.05 55348.93 88888.00 2007-07-23 00:11:16.875 204 12488.35 12.07 55348.95 88888.00 2007-07-23 00:11:17.000 204 12488.30 12.12 55348.93 88888.00 2007-07-23 00:11:17.125 204 12488.35 12.12 55348.95 88888.00 2007-07-23 00:11:17.250 204 12488.38 12.10 55348.97 88888.00 2007-07-23 00:11:17.375 204 12488.42 12.12 55348.97 88888.00 2007-07-23 00:11:17.500 204 12488.35 12.10 55348.97 88888.00 2007-07-23 00:11:17.625 204 12488.25 12.07 55348.97 88888.00 2007-07-23 00:11:17.750 204 12488.17 12.10 55348.97 88888.00 2007-07-23 00:11:17.875 204 12488.20 12.10 55348.97 88888.00 2007-07-23 00:11:18.000 204 12488.30 12.07 55348.93 88888.00 2007-07-23 00:11:18.125 204 12488.25 12.07 55348.95 88888.00 2007-07-23 00:11:18.250 204 12488.17 12.03 55348.97 88888.00 2007-07-23 00:11:18.375 204 12488.25 12.00 55349.00 88888.00 2007-07-23 00:11:18.500 204 12488.25 12.00 55348.97 88888.00 2007-07-23 00:11:18.625 204 12488.17 11.97 55348.95 88888.00 2007-07-23 00:11:18.750 204 12488.23 12.00 55348.93 88888.00 2007-07-23 00:11:18.875 204 12488.33 12.05 55348.95 88888.00 2007-07-23 00:11:19.000 204 12488.38 12.07 55348.97 88888.00 2007-07-23 00:11:19.125 204 12488.30 12.03 55349.00 88888.00 2007-07-23 00:11:19.250 204 12488.25 11.97 55349.00 88888.00 2007-07-23 00:11:19.375 204 12488.27 11.97 55348.97 88888.00 2007-07-23 00:11:19.500 204 12488.33 12.03 55348.95 88888.00 2007-07-23 00:11:19.625 204 12488.33 12.03 55348.93 88888.00 2007-07-23 00:11:19.750 204 12488.33 12.00 55348.93 88888.00 2007-07-23 00:11:19.875 204 12488.33 11.97 55348.93 88888.00 2007-07-23 00:11:20.000 204 12488.42 12.05 55348.95 88888.00 2007-07-23 00:11:20.125 204 12488.42 12.03 55348.95 88888.00 2007-07-23 00:11:20.250 204 12488.33 11.97 55348.95 88888.00 2007-07-23 00:11:20.375 204 12488.33 12.00 55348.95 88888.00 2007-07-23 00:11:20.500 204 12488.30 12.00 55348.90 88888.00 2007-07-23 00:11:20.625 204 12488.30 12.00 55348.88 88888.00 2007-07-23 00:11:20.750 204 12488.38 11.97 55348.93 88888.00 2007-07-23 00:11:20.875 204 12488.38 11.93 55348.90 88888.00 2007-07-23 00:11:21.000 204 12488.27 11.95 55348.88 88888.00 2007-07-23 00:11:21.125 204 12488.27 11.97 55348.93 88888.00 2007-07-23 00:11:21.250 204 12488.33 11.97 55348.93 88888.00 2007-07-23 00:11:21.375 204 12488.38 11.97 55348.93 88888.00 2007-07-23 00:11:21.500 204 12488.42 11.95 55348.93 88888.00 2007-07-23 00:11:21.625 204 12488.40 11.97 55348.93 88888.00 2007-07-23 00:11:21.750 204 12488.33 11.97 55348.93 88888.00 2007-07-23 00:11:21.875 204 12488.27 11.97 55348.93 88888.00 2007-07-23 00:11:22.000 204 12488.30 11.97 55348.88 88888.00 2007-07-23 00:11:22.125 204 12488.40 11.93 55348.90 88888.00 2007-07-23 00:11:22.250 204 12488.42 11.88 55348.88 88888.00 2007-07-23 00:11:22.375 204 12488.48 11.95 55348.90 88888.00 2007-07-23 00:11:22.500 204 12488.48 11.95 55348.88 88888.00 2007-07-23 00:11:22.625 204 12488.45 11.93 55348.88 88888.00 2007-07-23 00:11:22.750 204 12488.45 11.95 55348.90 88888.00 2007-07-23 00:11:22.875 204 12488.48 11.97 55348.93 88888.00 2007-07-23 00:11:23.000 204 12488.48 11.93 55348.90 88888.00 2007-07-23 00:11:23.125 204 12488.52 11.90 55348.90 88888.00 2007-07-23 00:11:23.250 204 12488.52 11.95 55348.93 88888.00 2007-07-23 00:11:23.375 204 12488.60 11.95 55348.93 88888.00 2007-07-23 00:11:23.500 204 12488.58 11.88 55348.95 88888.00 2007-07-23 00:11:23.625 204 12488.65 11.90 55348.93 88888.00 2007-07-23 00:11:23.750 204 12488.65 11.97 55348.95 88888.00 2007-07-23 00:11:23.875 204 12488.62 11.95 55348.95 88888.00 2007-07-23 00:11:24.000 204 12488.62 11.90 55348.93 88888.00 2007-07-23 00:11:24.125 204 12488.60 11.93 55348.95 88888.00 2007-07-23 00:11:24.250 204 12488.58 11.90 55348.95 88888.00 2007-07-23 00:11:24.375 204 12488.58 11.93 55348.93 88888.00 2007-07-23 00:11:24.500 204 12488.58 11.93 55348.90 88888.00 2007-07-23 00:11:24.625 204 12488.60 11.93 55348.88 88888.00 2007-07-23 00:11:24.750 204 12488.67 11.95 55348.85 88888.00 2007-07-23 00:11:24.875 204 12488.70 11.93 55348.85 88888.00 2007-07-23 00:11:25.000 204 12488.70 11.93 55348.85 88888.00 2007-07-23 00:11:25.125 204 12488.77 12.00 55348.90 88888.00 2007-07-23 00:11:25.250 204 12488.73 11.97 55348.88 88888.00 2007-07-23 00:11:25.375 204 12488.67 11.93 55348.85 88888.00 2007-07-23 00:11:25.500 204 12488.67 11.90 55348.85 88888.00 2007-07-23 00:11:25.625 204 12488.77 11.95 55348.85 88888.00 2007-07-23 00:11:25.750 204 12488.77 11.95 55348.88 88888.00 2007-07-23 00:11:25.875 204 12488.73 11.93 55348.88 88888.00 2007-07-23 00:11:26.000 204 12488.70 11.88 55348.82 88888.00 2007-07-23 00:11:26.125 204 12488.67 11.90 55348.80 88888.00 2007-07-23 00:11:26.250 204 12488.75 11.97 55348.85 88888.00 2007-07-23 00:11:26.375 204 12488.77 11.93 55348.82 88888.00 2007-07-23 00:11:26.500 204 12488.77 11.93 55348.82 88888.00 2007-07-23 00:11:26.625 204 12488.80 12.00 55348.82 88888.00 2007-07-23 00:11:26.750 204 12488.80 12.05 55348.85 88888.00 2007-07-23 00:11:26.875 204 12488.75 12.03 55348.85 88888.00 2007-07-23 00:11:27.000 204 12488.77 12.07 55348.82 88888.00 2007-07-23 00:11:27.125 204 12488.80 12.03 55348.85 88888.00 2007-07-23 00:11:27.250 204 12488.77 11.95 55348.85 88888.00 2007-07-23 00:11:27.375 204 12488.77 12.03 55348.85 88888.00 2007-07-23 00:11:27.500 204 12488.80 12.12 55348.82 88888.00 2007-07-23 00:11:27.625 204 12488.85 12.10 55348.82 88888.00 2007-07-23 00:11:27.750 204 12488.80 12.03 55348.82 88888.00 2007-07-23 00:11:27.875 204 12488.85 12.03 55348.82 88888.00 2007-07-23 00:11:28.000 204 12488.90 12.05 55348.85 88888.00 2007-07-23 00:11:28.125 204 12488.90 12.05 55348.85 88888.00 2007-07-23 00:11:28.250 204 12488.90 12.03 55348.82 88888.00 2007-07-23 00:11:28.375 204 12488.98 12.05 55348.82 88888.00 2007-07-23 00:11:28.500 204 12488.95 12.07 55348.85 88888.00 2007-07-23 00:11:28.625 204 12488.92 12.07 55348.85 88888.00 2007-07-23 00:11:28.750 204 12488.98 12.12 55348.82 88888.00 2007-07-23 00:11:28.875 204 12488.92 12.10 55348.80 88888.00 2007-07-23 00:11:29.000 204 12488.90 12.07 55348.80 88888.00 2007-07-23 00:11:29.125 204 12488.95 12.10 55348.82 88888.00 2007-07-23 00:11:29.250 204 12489.00 12.10 55348.85 88888.00 2007-07-23 00:11:29.375 204 12489.02 12.05 55348.78 88888.00 2007-07-23 00:11:29.500 204 12489.05 12.03 55348.75 88888.00 2007-07-23 00:11:29.625 204 12489.00 12.07 55348.78 88888.00 2007-07-23 00:11:29.750 204 12488.98 12.12 55348.80 88888.00 2007-07-23 00:11:29.875 204 12488.98 12.15 55348.80 88888.00 2007-07-23 00:11:30.000 204 12489.05 12.20 55348.80 88888.00 2007-07-23 00:11:30.125 204 12489.05 12.25 55348.80 88888.00 2007-07-23 00:11:30.250 204 12488.98 12.18 55348.78 88888.00 2007-07-23 00:11:30.375 204 12488.95 12.15 55348.72 88888.00 2007-07-23 00:11:30.500 204 12488.95 12.20 55348.75 88888.00 2007-07-23 00:11:30.625 204 12489.02 12.28 55348.78 88888.00 2007-07-23 00:11:30.750 204 12489.08 12.25 55348.80 88888.00 2007-07-23 00:11:30.875 204 12489.08 12.18 55348.78 88888.00 2007-07-23 00:11:31.000 204 12489.00 12.20 55348.72 88888.00 2007-07-23 00:11:31.125 204 12488.98 12.25 55348.72 88888.00 2007-07-23 00:11:31.250 204 12489.02 12.20 55348.75 88888.00 2007-07-23 00:11:31.375 204 12489.10 12.22 55348.75 88888.00 2007-07-23 00:11:31.500 204 12489.12 12.28 55348.72 88888.00 2007-07-23 00:11:31.625 204 12489.15 12.30 55348.72 88888.00 2007-07-23 00:11:31.750 204 12489.10 12.30 55348.75 88888.00 2007-07-23 00:11:31.875 204 12489.23 12.28 55348.75 88888.00 2007-07-23 00:11:32.000 204 12489.25 12.28 55348.75 88888.00 2007-07-23 00:11:32.125 204 12489.23 12.25 55348.75 88888.00 2007-07-23 00:11:32.250 204 12489.17 12.22 55348.75 88888.00 2007-07-23 00:11:32.375 204 12489.25 12.28 55348.75 88888.00 2007-07-23 00:11:32.500 204 12489.25 12.28 55348.75 88888.00 2007-07-23 00:11:32.625 204 12489.25 12.28 55348.78 88888.00 2007-07-23 00:11:32.750 204 12489.30 12.28 55348.78 88888.00 2007-07-23 00:11:32.875 204 12489.30 12.30 55348.78 88888.00 2007-07-23 00:11:33.000 204 12489.27 12.35 55348.75 88888.00 2007-07-23 00:11:33.125 204 12489.20 12.30 55348.78 88888.00 2007-07-23 00:11:33.250 204 12489.23 12.20 55348.72 88888.00 2007-07-23 00:11:33.375 204 12489.30 12.28 55348.75 88888.00 2007-07-23 00:11:33.500 204 12489.33 12.28 55348.78 88888.00 2007-07-23 00:11:33.625 204 12489.25 12.25 55348.75 88888.00 2007-07-23 00:11:33.750 204 12489.27 12.28 55348.75 88888.00 2007-07-23 00:11:33.875 204 12489.35 12.28 55348.72 88888.00 2007-07-23 00:11:34.000 204 12489.33 12.28 55348.72 88888.00 2007-07-23 00:11:34.125 204 12489.33 12.32 55348.78 88888.00 2007-07-23 00:11:34.250 204 12489.40 12.35 55348.78 88888.00 2007-07-23 00:11:34.375 204 12489.45 12.32 55348.78 88888.00 2007-07-23 00:11:34.500 204 12489.42 12.32 55348.75 88888.00 2007-07-23 00:11:34.625 204 12489.42 12.30 55348.75 88888.00 2007-07-23 00:11:34.750 204 12489.45 12.30 55348.78 88888.00 2007-07-23 00:11:34.875 204 12489.50 12.35 55348.75 88888.00 2007-07-23 00:11:35.000 204 12489.45 12.28 55348.70 88888.00 2007-07-23 00:11:35.125 204 12489.48 12.32 55348.75 88888.00 2007-07-23 00:11:35.250 204 12489.50 12.32 55348.75 88888.00 2007-07-23 00:11:35.375 204 12489.50 12.35 55348.70 88888.00 2007-07-23 00:11:35.500 204 12489.42 12.28 55348.68 88888.00 2007-07-23 00:11:35.625 204 12489.45 12.22 55348.70 88888.00 2007-07-23 00:11:35.750 204 12489.52 12.30 55348.72 88888.00 2007-07-23 00:11:35.875 204 12489.50 12.32 55348.70 88888.00 2007-07-23 00:11:36.000 204 12489.48 12.32 55348.68 88888.00 2007-07-23 00:11:36.125 204 12489.50 12.32 55348.72 88888.00 2007-07-23 00:11:36.250 204 12489.42 12.32 55348.72 88888.00 2007-07-23 00:11:36.375 204 12489.42 12.38 55348.70 88888.00 2007-07-23 00:11:36.500 204 12489.42 12.28 55348.65 88888.00 2007-07-23 00:11:36.625 204 12489.50 12.30 55348.70 88888.00 2007-07-23 00:11:36.750 204 12489.58 12.40 55348.70 88888.00 2007-07-23 00:11:36.875 204 12489.52 12.38 55348.70 88888.00 2007-07-23 00:11:37.000 204 12489.52 12.32 55348.70 88888.00 2007-07-23 00:11:37.125 204 12489.58 12.35 55348.72 88888.00 2007-07-23 00:11:37.250 204 12489.58 12.32 55348.75 88888.00 2007-07-23 00:11:37.375 204 12489.62 12.32 55348.70 88888.00 2007-07-23 00:11:37.500 204 12489.58 12.35 55348.72 88888.00 2007-07-23 00:11:37.625 204 12489.55 12.38 55348.72 88888.00 2007-07-23 00:11:37.750 204 12489.58 12.38 55348.70 88888.00 2007-07-23 00:11:37.875 204 12489.65 12.35 55348.70 88888.00 2007-07-23 00:11:38.000 204 12489.65 12.35 55348.68 88888.00 2007-07-23 00:11:38.125 204 12489.62 12.32 55348.68 88888.00 2007-07-23 00:11:38.250 204 12489.62 12.32 55348.68 88888.00 2007-07-23 00:11:38.375 204 12489.62 12.30 55348.65 88888.00 2007-07-23 00:11:38.500 204 12489.60 12.32 55348.70 88888.00 2007-07-23 00:11:38.625 204 12489.62 12.38 55348.68 88888.00 2007-07-23 00:11:38.750 204 12489.65 12.40 55348.70 88888.00 2007-07-23 00:11:38.875 204 12489.55 12.35 55348.70 88888.00 2007-07-23 00:11:39.000 204 12489.52 12.35 55348.70 88888.00 2007-07-23 00:11:39.125 204 12489.60 12.38 55348.70 88888.00 2007-07-23 00:11:39.250 204 12489.58 12.25 55348.65 88888.00 2007-07-23 00:11:39.375 204 12489.60 12.25 55348.68 88888.00 2007-07-23 00:11:39.500 204 12489.67 12.30 55348.65 88888.00 2007-07-23 00:11:39.625 204 12489.67 12.35 55348.68 88888.00 2007-07-23 00:11:39.750 204 12489.67 12.38 55348.68 88888.00 2007-07-23 00:11:39.875 204 12489.67 12.38 55348.70 88888.00 2007-07-23 00:11:40.000 204 12489.67 12.35 55348.70 88888.00 2007-07-23 00:11:40.125 204 12489.65 12.35 55348.72 88888.00 2007-07-23 00:11:40.250 204 12489.65 12.38 55348.75 88888.00 2007-07-23 00:11:40.375 204 12489.65 12.38 55348.72 88888.00 2007-07-23 00:11:40.500 204 12489.67 12.35 55348.72 88888.00 2007-07-23 00:11:40.625 204 12489.70 12.30 55348.72 88888.00 2007-07-23 00:11:40.750 204 12489.73 12.35 55348.68 88888.00 2007-07-23 00:11:40.875 204 12489.70 12.32 55348.70 88888.00 2007-07-23 00:11:41.000 204 12489.65 12.30 55348.68 88888.00 2007-07-23 00:11:41.125 204 12489.67 12.30 55348.70 88888.00 2007-07-23 00:11:41.250 204 12489.67 12.32 55348.70 88888.00 2007-07-23 00:11:41.375 204 12489.70 12.40 55348.75 88888.00 2007-07-23 00:11:41.500 204 12489.73 12.40 55348.78 88888.00 2007-07-23 00:11:41.625 204 12489.67 12.30 55348.72 88888.00 2007-07-23 00:11:41.750 204 12489.65 12.30 55348.70 88888.00 2007-07-23 00:11:41.875 204 12489.77 12.35 55348.72 88888.00 2007-07-23 00:11:42.000 204 12489.85 12.32 55348.72 88888.00 2007-07-23 00:11:42.125 204 12489.83 12.35 55348.72 88888.00 2007-07-23 00:11:42.250 204 12489.75 12.30 55348.72 88888.00 2007-07-23 00:11:42.375 204 12489.85 12.30 55348.78 88888.00 2007-07-23 00:11:42.500 204 12489.88 12.35 55348.80 88888.00 2007-07-23 00:11:42.625 204 12489.80 12.35 55348.75 88888.00 2007-07-23 00:11:42.750 204 12489.80 12.35 55348.72 88888.00 2007-07-23 00:11:42.875 204 12489.80 12.32 55348.72 88888.00 2007-07-23 00:11:43.000 204 12489.75 12.30 55348.72 88888.00 2007-07-23 00:11:43.125 204 12489.77 12.30 55348.70 88888.00 2007-07-23 00:11:43.250 204 12489.77 12.30 55348.72 88888.00 2007-07-23 00:11:43.375 204 12489.83 12.28 55348.70 88888.00 2007-07-23 00:11:43.500 204 12489.88 12.30 55348.72 88888.00 2007-07-23 00:11:43.625 204 12489.88 12.32 55348.75 88888.00 2007-07-23 00:11:43.750 204 12489.85 12.30 55348.72 88888.00 2007-07-23 00:11:43.875 204 12489.77 12.35 55348.75 88888.00 2007-07-23 00:11:44.000 204 12489.83 12.35 55348.75 88888.00 2007-07-23 00:11:44.125 204 12489.88 12.35 55348.75 88888.00 2007-07-23 00:11:44.250 204 12489.90 12.35 55348.78 88888.00 2007-07-23 00:11:44.375 204 12489.88 12.40 55348.80 88888.00 2007-07-23 00:11:44.500 204 12489.88 12.40 55348.75 88888.00 2007-07-23 00:11:44.625 204 12489.92 12.35 55348.75 88888.00 2007-07-23 00:11:44.750 204 12489.92 12.30 55348.75 88888.00 2007-07-23 00:11:44.875 204 12489.90 12.30 55348.78 88888.00 2007-07-23 00:11:45.000 204 12489.90 12.38 55348.78 88888.00 2007-07-23 00:11:45.125 204 12489.95 12.43 55348.75 88888.00 2007-07-23 00:11:45.250 204 12489.92 12.35 55348.75 88888.00 2007-07-23 00:11:45.375 204 12489.90 12.32 55348.70 88888.00 2007-07-23 00:11:45.500 204 12489.90 12.32 55348.75 88888.00 2007-07-23 00:11:45.625 204 12489.90 12.35 55348.78 88888.00 2007-07-23 00:11:45.750 204 12489.95 12.35 55348.78 88888.00 2007-07-23 00:11:45.875 204 12489.95 12.32 55348.75 88888.00 2007-07-23 00:11:46.000 204 12489.98 12.30 55348.70 88888.00 2007-07-23 00:11:46.125 204 12490.02 12.35 55348.72 88888.00 2007-07-23 00:11:46.250 204 12490.05 12.35 55348.80 88888.00 2007-07-23 00:11:46.375 204 12490.05 12.38 55348.82 88888.00 2007-07-23 00:11:46.500 204 12490.05 12.40 55348.80 88888.00 2007-07-23 00:11:46.625 204 12490.00 12.40 55348.78 88888.00 2007-07-23 00:11:46.750 204 12489.98 12.38 55348.80 88888.00 2007-07-23 00:11:46.875 204 12489.95 12.35 55348.80 88888.00 2007-07-23 00:11:47.000 204 12489.95 12.38 55348.75 88888.00 2007-07-23 00:11:47.125 204 12490.02 12.40 55348.78 88888.00 2007-07-23 00:11:47.250 204 12490.00 12.40 55348.78 88888.00 2007-07-23 00:11:47.375 204 12489.98 12.43 55348.78 88888.00 2007-07-23 00:11:47.500 204 12490.00 12.43 55348.75 88888.00 2007-07-23 00:11:47.625 204 12490.02 12.40 55348.80 88888.00 2007-07-23 00:11:47.750 204 12490.02 12.40 55348.80 88888.00 2007-07-23 00:11:47.875 204 12490.05 12.43 55348.80 88888.00 2007-07-23 00:11:48.000 204 12490.00 12.40 55348.75 88888.00 2007-07-23 00:11:48.125 204 12489.98 12.38 55348.78 88888.00 2007-07-23 00:11:48.250 204 12489.95 12.40 55348.80 88888.00 2007-07-23 00:11:48.375 204 12489.95 12.38 55348.75 88888.00 2007-07-23 00:11:48.500 204 12489.98 12.40 55348.78 88888.00 2007-07-23 00:11:48.625 204 12490.02 12.40 55348.78 88888.00 2007-07-23 00:11:48.750 204 12490.02 12.43 55348.80 88888.00 2007-07-23 00:11:48.875 204 12490.05 12.38 55348.78 88888.00 2007-07-23 00:11:49.000 204 12490.10 12.40 55348.75 88888.00 2007-07-23 00:11:49.125 204 12490.10 12.45 55348.80 88888.00 2007-07-23 00:11:49.250 204 12490.00 12.45 55348.82 88888.00 2007-07-23 00:11:49.375 204 12490.00 12.43 55348.80 88888.00 2007-07-23 00:11:49.500 204 12490.02 12.45 55348.78 88888.00 2007-07-23 00:11:49.625 204 12490.05 12.45 55348.78 88888.00 2007-07-23 00:11:49.750 204 12490.05 12.45 55348.78 88888.00 2007-07-23 00:11:49.875 204 12490.08 12.43 55348.75 88888.00 2007-07-23 00:11:50.000 204 12490.02 12.40 55348.75 88888.00 2007-07-23 00:11:50.125 204 12490.00 12.40 55348.78 88888.00 2007-07-23 00:11:50.250 204 12490.05 12.43 55348.80 88888.00 2007-07-23 00:11:50.375 204 12490.15 12.43 55348.80 88888.00 2007-07-23 00:11:50.500 204 12490.20 12.45 55348.80 88888.00 2007-07-23 00:11:50.625 204 12490.15 12.47 55348.80 88888.00 2007-07-23 00:11:50.750 204 12490.15 12.45 55348.82 88888.00 2007-07-23 00:11:50.875 204 12490.12 12.47 55348.80 88888.00 2007-07-23 00:11:51.000 204 12490.08 12.43 55348.80 88888.00 2007-07-23 00:11:51.125 204 12490.02 12.45 55348.85 88888.00 2007-07-23 00:11:51.250 204 12490.08 12.43 55348.85 88888.00 2007-07-23 00:11:51.375 204 12490.08 12.47 55348.85 88888.00 2007-07-23 00:11:51.500 204 12490.05 12.50 55348.88 88888.00 2007-07-23 00:11:51.625 204 12490.05 12.50 55348.88 88888.00 2007-07-23 00:11:51.750 204 12490.08 12.50 55348.88 88888.00 2007-07-23 00:11:51.875 204 12490.08 12.45 55348.82 88888.00 2007-07-23 00:11:52.000 204 12490.05 12.45 55348.82 88888.00 2007-07-23 00:11:52.125 204 12490.08 12.45 55348.85 88888.00 2007-07-23 00:11:52.250 204 12490.12 12.47 55348.88 88888.00 2007-07-23 00:11:52.375 204 12490.10 12.53 55348.85 88888.00 2007-07-23 00:11:52.500 204 12490.00 12.53 55348.88 88888.00 2007-07-23 00:11:52.625 204 12490.05 12.53 55348.88 88888.00 2007-07-23 00:11:52.750 204 12490.05 12.57 55348.85 88888.00 2007-07-23 00:11:52.875 204 12489.95 12.55 55348.85 88888.00 2007-07-23 00:11:53.000 204 12489.92 12.57 55348.90 88888.00 2007-07-23 00:11:53.125 204 12490.08 12.65 55348.93 88888.00 2007-07-23 00:11:53.250 204 12490.00 12.60 55348.88 88888.00 2007-07-23 00:11:53.375 204 12489.95 12.60 55348.88 88888.00 2007-07-23 00:11:53.500 204 12489.95 12.57 55348.93 88888.00 2007-07-23 00:11:53.625 204 12490.05 12.55 55348.90 88888.00 2007-07-23 00:11:53.750 204 12490.08 12.57 55348.93 88888.00 2007-07-23 00:11:53.875 204 12490.05 12.62 55348.93 88888.00 2007-07-23 00:11:54.000 204 12489.95 12.62 55348.90 88888.00 2007-07-23 00:11:54.125 204 12489.85 12.68 55348.90 88888.00 2007-07-23 00:11:54.250 204 12489.80 12.57 55348.90 88888.00 2007-07-23 00:11:54.375 204 12489.90 12.60 55348.90 88888.00 2007-07-23 00:11:54.500 204 12489.95 12.60 55348.90 88888.00 2007-07-23 00:11:54.625 204 12490.00 12.65 55348.88 88888.00 2007-07-23 00:11:54.750 204 12490.00 12.60 55348.88 88888.00 2007-07-23 00:11:54.875 204 12489.98 12.62 55348.90 88888.00 2007-07-23 00:11:55.000 204 12489.92 12.65 55348.90 88888.00 2007-07-23 00:11:55.125 204 12489.95 12.68 55348.90 88888.00 2007-07-23 00:11:55.250 204 12490.00 12.70 55348.93 88888.00 2007-07-23 00:11:55.375 204 12490.02 12.68 55348.90 88888.00 2007-07-23 00:11:55.500 204 12489.98 12.65 55348.90 88888.00 2007-07-23 00:11:55.625 204 12489.98 12.70 55348.93 88888.00 2007-07-23 00:11:55.750 204 12489.95 12.75 55348.93 88888.00 2007-07-23 00:11:55.875 204 12489.98 12.75 55348.90 88888.00 2007-07-23 00:11:56.000 204 12489.95 12.75 55348.90 88888.00 2007-07-23 00:11:56.125 204 12489.92 12.72 55348.93 88888.00 2007-07-23 00:11:56.250 204 12489.90 12.72 55348.93 88888.00 2007-07-23 00:11:56.375 204 12489.83 12.70 55348.93 88888.00 2007-07-23 00:11:56.500 204 12489.80 12.70 55348.90 88888.00 2007-07-23 00:11:56.625 204 12489.83 12.75 55348.93 88888.00 2007-07-23 00:11:56.750 204 12489.85 12.78 55348.93 88888.00 2007-07-23 00:11:56.875 204 12489.90 12.80 55348.95 88888.00 2007-07-23 00:11:57.000 204 12489.98 12.82 55348.95 88888.00 2007-07-23 00:11:57.125 204 12489.98 12.78 55348.95 88888.00 2007-07-23 00:11:57.250 204 12489.85 12.75 55348.95 88888.00 2007-07-23 00:11:57.375 204 12489.92 12.75 55348.95 88888.00 2007-07-23 00:11:57.500 204 12489.85 12.75 55348.95 88888.00 2007-07-23 00:11:57.625 204 12489.75 12.78 55348.95 88888.00 2007-07-23 00:11:57.750 204 12489.73 12.78 55348.95 88888.00 2007-07-23 00:11:57.875 204 12489.75 12.75 55348.97 88888.00 2007-07-23 00:11:58.000 204 12489.70 12.72 55348.93 88888.00 2007-07-23 00:11:58.125 204 12489.65 12.72 55348.95 88888.00 2007-07-23 00:11:58.250 204 12489.65 12.75 55349.03 88888.00 2007-07-23 00:11:58.375 204 12489.70 12.80 55349.00 88888.00 2007-07-23 00:11:58.500 204 12489.77 12.80 55349.05 88888.00 2007-07-23 00:11:58.625 204 12489.80 12.80 55349.03 88888.00 2007-07-23 00:11:58.750 204 12489.77 12.82 55349.03 88888.00 2007-07-23 00:11:58.875 204 12489.73 12.80 55349.00 88888.00 2007-07-23 00:11:59.000 204 12489.70 12.78 55348.97 88888.00 2007-07-23 00:11:59.125 204 12489.73 12.75 55349.00 88888.00 2007-07-23 00:11:59.250 204 12489.70 12.72 55349.03 88888.00 2007-07-23 00:11:59.375 204 12489.73 12.78 55349.00 88888.00 2007-07-23 00:11:59.500 204 12489.65 12.80 55348.95 88888.00 2007-07-23 00:11:59.625 204 12489.62 12.80 55348.93 88888.00 2007-07-23 00:11:59.750 204 12489.70 12.80 55348.93 88888.00 2007-07-23 00:11:59.875 204 12489.80 12.88 55349.03 88888.00 2007-07-23 00:12:00.000 204 12489.83 12.88 55349.03 88888.00 2007-07-23 00:12:00.125 204 12489.77 12.85 55349.03 88888.00 2007-07-23 00:12:00.250 204 12489.73 12.82 55349.03 88888.00 2007-07-23 00:12:00.375 204 12489.70 12.88 55349.05 88888.00 2007-07-23 00:12:00.500 204 12489.70 12.85 55349.05 88888.00 2007-07-23 00:12:00.625 204 12489.70 12.90 55349.05 88888.00 2007-07-23 00:12:00.750 204 12489.67 12.85 55349.03 88888.00 2007-07-23 00:12:00.875 204 12489.70 12.88 55349.05 88888.00 2007-07-23 00:12:01.000 204 12489.67 12.90 55349.05 88888.00 2007-07-23 00:12:01.125 204 12489.70 12.93 55349.07 88888.00 2007-07-23 00:12:01.250 204 12489.62 12.88 55349.05 88888.00 2007-07-23 00:12:01.375 204 12489.60 12.85 55349.03 88888.00 2007-07-23 00:12:01.500 204 12489.52 12.88 55349.03 88888.00 2007-07-23 00:12:01.625 204 12489.52 12.85 55349.07 88888.00 2007-07-23 00:12:01.750 204 12489.52 12.82 55349.07 88888.00 2007-07-23 00:12:01.875 204 12489.52 12.82 55349.07 88888.00 2007-07-23 00:12:02.000 204 12489.52 12.88 55349.07 88888.00 2007-07-23 00:12:02.125 204 12489.50 12.88 55349.07 88888.00 2007-07-23 00:12:02.250 204 12489.52 12.88 55349.07 88888.00 2007-07-23 00:12:02.375 204 12489.52 12.88 55349.05 88888.00 2007-07-23 00:12:02.500 204 12489.45 12.82 55349.03 88888.00 2007-07-23 00:12:02.625 204 12489.45 12.80 55349.03 88888.00 2007-07-23 00:12:02.750 204 12489.50 12.82 55349.03 88888.00 2007-07-23 00:12:02.875 204 12489.45 12.88 55349.05 88888.00 2007-07-23 00:12:03.000 204 12489.38 12.80 55349.05 88888.00 2007-07-23 00:12:03.125 204 12489.30 12.80 55349.10 88888.00 2007-07-23 00:12:03.250 204 12489.27 12.82 55349.12 88888.00 2007-07-23 00:12:03.375 204 12489.35 12.88 55349.15 88888.00 2007-07-23 00:12:03.500 204 12489.40 12.95 55349.15 88888.00 2007-07-23 00:12:03.625 204 12489.35 12.95 55349.12 88888.00 2007-07-23 00:12:03.750 204 12489.33 12.90 55349.12 88888.00 2007-07-23 00:12:03.875 204 12489.33 12.90 55349.10 88888.00 2007-07-23 00:12:04.000 204 12489.38 12.90 55349.12 88888.00 2007-07-23 00:12:04.125 204 12489.35 12.90 55349.15 88888.00 2007-07-23 00:12:04.250 204 12489.33 12.90 55349.12 88888.00 2007-07-23 00:12:04.375 204 12489.38 12.93 55349.10 88888.00 2007-07-23 00:12:04.500 204 12489.33 12.93 55349.10 88888.00 2007-07-23 00:12:04.625 204 12489.27 12.88 55349.05 88888.00 2007-07-23 00:12:04.750 204 12489.25 12.88 55349.07 88888.00 2007-07-23 00:12:04.875 204 12489.25 12.88 55349.07 88888.00 2007-07-23 00:12:05.000 204 12489.27 12.90 55349.10 88888.00 2007-07-23 00:12:05.125 204 12489.30 12.90 55349.12 88888.00 2007-07-23 00:12:05.250 204 12489.20 12.88 55349.12 88888.00 2007-07-23 00:12:05.375 204 12489.15 12.90 55349.10 88888.00 2007-07-23 00:12:05.500 204 12489.17 12.93 55349.12 88888.00 2007-07-23 00:12:05.625 204 12489.23 12.85 55349.10 88888.00 2007-07-23 00:12:05.750 204 12489.23 12.82 55349.07 88888.00 2007-07-23 00:12:05.875 204 12489.25 12.80 55349.10 88888.00 2007-07-23 00:12:06.000 204 12489.23 12.85 55349.12 88888.00 2007-07-23 00:12:06.125 204 12489.23 12.90 55349.10 88888.00 2007-07-23 00:12:06.250 204 12489.10 12.88 55349.07 88888.00 2007-07-23 00:12:06.375 204 12489.15 12.88 55349.07 88888.00 2007-07-23 00:12:06.500 204 12489.10 12.88 55349.12 88888.00 2007-07-23 00:12:06.625 204 12489.10 12.90 55349.12 88888.00 2007-07-23 00:12:06.750 204 12489.12 12.93 55349.10 88888.00 2007-07-23 00:12:06.875 204 12489.12 12.88 55349.05 88888.00 2007-07-23 00:12:07.000 204 12489.08 12.85 55349.07 88888.00 2007-07-23 00:12:07.125 204 12489.02 12.90 55349.10 88888.00 2007-07-23 00:12:07.250 204 12489.00 12.90 55349.10 88888.00 2007-07-23 00:12:07.375 204 12489.05 12.90 55349.10 88888.00 2007-07-23 00:12:07.500 204 12489.08 12.88 55349.07 88888.00 2007-07-23 00:12:07.625 204 12489.08 12.85 55349.07 88888.00 2007-07-23 00:12:07.750 204 12489.05 12.88 55349.10 88888.00 2007-07-23 00:12:07.875 204 12489.00 12.95 55349.12 88888.00 2007-07-23 00:12:08.000 204 12489.00 12.88 55349.12 88888.00 2007-07-23 00:12:08.125 204 12489.02 12.85 55349.10 88888.00 2007-07-23 00:12:08.250 204 12489.05 12.85 55349.12 88888.00 2007-07-23 00:12:08.375 204 12489.10 12.88 55349.10 88888.00 2007-07-23 00:12:08.500 204 12489.05 12.82 55349.07 88888.00 2007-07-23 00:12:08.625 204 12488.98 12.82 55349.07 88888.00 2007-07-23 00:12:08.750 204 12488.95 12.82 55349.10 88888.00 2007-07-23 00:12:08.875 204 12488.88 12.85 55349.10 88888.00 2007-07-23 00:12:09.000 204 12488.88 12.82 55349.10 88888.00 2007-07-23 00:12:09.125 204 12488.98 12.85 55349.07 88888.00 2007-07-23 00:12:09.250 204 12488.98 12.85 55349.10 88888.00 2007-07-23 00:12:09.375 204 12488.98 12.80 55349.07 88888.00 2007-07-23 00:12:09.500 204 12488.92 12.78 55349.07 88888.00 2007-07-23 00:12:09.625 204 12488.90 12.80 55349.07 88888.00 2007-07-23 00:12:09.750 204 12488.92 12.82 55349.10 88888.00 2007-07-23 00:12:09.875 204 12488.92 12.82 55349.10 88888.00 2007-07-23 00:12:10.000 204 12488.88 12.80 55349.07 88888.00 2007-07-23 00:12:10.125 204 12488.90 12.80 55349.07 88888.00 2007-07-23 00:12:10.250 204 12488.85 12.75 55349.07 88888.00 2007-07-23 00:12:10.375 204 12488.85 12.78 55349.07 88888.00 2007-07-23 00:12:10.500 204 12488.88 12.78 55349.07 88888.00 2007-07-23 00:12:10.625 204 12488.90 12.75 55349.07 88888.00 2007-07-23 00:12:10.750 204 12488.92 12.72 55349.03 88888.00 2007-07-23 00:12:10.875 204 12488.92 12.75 55349.05 88888.00 2007-07-23 00:12:11.000 204 12488.95 12.75 55349.03 88888.00 2007-07-23 00:12:11.125 204 12489.02 12.82 55349.07 88888.00 2007-07-23 00:12:11.250 204 12489.00 12.72 55349.07 88888.00 2007-07-23 00:12:11.375 204 12489.02 12.72 55349.05 88888.00 2007-07-23 00:12:11.500 204 12488.95 12.70 55349.05 88888.00 2007-07-23 00:12:11.625 204 12488.90 12.70 55349.03 88888.00 2007-07-23 00:12:11.750 204 12488.90 12.68 55349.00 88888.00 2007-07-23 00:12:11.875 204 12488.90 12.68 55349.03 88888.00 2007-07-23 00:12:12.000 204 12488.88 12.68 55349.05 88888.00 2007-07-23 00:12:12.125 204 12488.83 12.65 55349.03 88888.00 2007-07-23 00:12:12.250 204 12488.73 12.65 55349.00 88888.00 2007-07-23 00:12:12.375 204 12488.77 12.65 55349.00 88888.00 2007-07-23 00:12:12.500 204 12488.83 12.65 55349.03 88888.00 2007-07-23 00:12:12.625 204 12488.80 12.68 55349.03 88888.00 2007-07-23 00:12:12.750 204 12488.83 12.65 55349.05 88888.00 2007-07-23 00:12:12.875 204 12488.85 12.68 55349.03 88888.00 2007-07-23 00:12:13.000 204 12488.90 12.68 55349.00 88888.00 2007-07-23 00:12:13.125 204 12488.88 12.68 55349.00 88888.00 2007-07-23 00:12:13.250 204 12488.85 12.65 55349.03 88888.00 2007-07-23 00:12:13.375 204 12488.85 12.62 55349.03 88888.00 2007-07-23 00:12:13.500 204 12488.80 12.57 55349.00 88888.00 2007-07-23 00:12:13.625 204 12488.80 12.55 55349.00 88888.00 2007-07-23 00:12:13.750 204 12488.77 12.62 55348.97 88888.00 2007-07-23 00:12:13.875 204 12488.80 12.62 55348.97 88888.00 2007-07-23 00:12:14.000 204 12488.83 12.60 55349.00 88888.00 2007-07-23 00:12:14.125 204 12488.83 12.57 55349.00 88888.00 2007-07-23 00:12:14.250 204 12488.77 12.57 55348.97 88888.00 2007-07-23 00:12:14.375 204 12488.83 12.55 55348.95 88888.00 2007-07-23 00:12:14.500 204 12488.83 12.53 55348.97 88888.00 2007-07-23 00:12:14.625 204 12488.85 12.50 55348.97 88888.00 2007-07-23 00:12:14.750 204 12488.85 12.55 55348.95 88888.00 2007-07-23 00:12:14.875 204 12488.83 12.53 55348.93 88888.00 2007-07-23 00:12:15.000 204 12488.90 12.50 55348.95 88888.00 2007-07-23 00:12:15.125 204 12488.90 12.55 55348.97 88888.00 2007-07-23 00:12:15.250 204 12488.83 12.50 55349.00 88888.00 2007-07-23 00:12:15.375 204 12488.88 12.50 55348.97 88888.00 2007-07-23 00:12:15.500 204 12488.88 12.55 55348.97 88888.00 2007-07-23 00:12:15.625 204 12488.80 12.50 55348.93 88888.00 2007-07-23 00:12:15.750 204 12488.80 12.43 55348.95 88888.00 2007-07-23 00:12:15.875 204 12488.85 12.40 55348.97 88888.00 2007-07-23 00:12:16.000 204 12488.83 12.35 55348.95 88888.00 2007-07-23 00:12:16.125 204 12488.80 12.35 55348.93 88888.00 2007-07-23 00:12:16.250 204 12488.70 12.35 55348.95 88888.00 2007-07-23 00:12:16.375 204 12488.70 12.40 55348.97 88888.00 2007-07-23 00:12:16.500 204 12488.70 12.45 55348.97 88888.00 2007-07-23 00:12:16.625 204 12488.75 12.43 55348.97 88888.00 2007-07-23 00:12:16.750 204 12488.77 12.43 55348.97 88888.00 2007-07-23 00:12:16.875 204 12488.77 12.45 55348.97 88888.00 2007-07-23 00:12:17.000 204 12488.73 12.45 55348.93 88888.00 2007-07-23 00:12:17.125 204 12488.65 12.43 55348.93 88888.00 2007-07-23 00:12:17.250 204 12488.67 12.40 55348.90 88888.00 2007-07-23 00:12:17.375 204 12488.77 12.43 55348.93 88888.00 2007-07-23 00:12:17.500 204 12488.77 12.40 55348.95 88888.00 2007-07-23 00:12:17.625 204 12488.80 12.43 55348.95 88888.00 2007-07-23 00:12:17.750 204 12488.77 12.40 55348.97 88888.00 2007-07-23 00:12:17.875 204 12488.73 12.40 55348.95 88888.00 2007-07-23 00:12:18.000 204 12488.62 12.35 55348.97 88888.00 2007-07-23 00:12:18.125 204 12488.65 12.40 55349.00 88888.00 2007-07-23 00:12:18.250 204 12488.73 12.40 55348.97 88888.00 2007-07-23 00:12:18.375 204 12488.75 12.38 55348.95 88888.00 2007-07-23 00:12:18.500 204 12488.67 12.35 55348.95 88888.00 2007-07-23 00:12:18.625 204 12488.70 12.38 55348.93 88888.00 2007-07-23 00:12:18.750 204 12488.80 12.40 55348.93 88888.00 2007-07-23 00:12:18.875 204 12488.75 12.35 55348.93 88888.00 2007-07-23 00:12:19.000 204 12488.70 12.28 55348.88 88888.00 2007-07-23 00:12:19.125 204 12488.67 12.32 55348.88 88888.00 2007-07-23 00:12:19.250 204 12488.67 12.32 55348.95 88888.00 2007-07-23 00:12:19.375 204 12488.67 12.38 55348.93 88888.00 2007-07-23 00:12:19.500 204 12488.70 12.38 55348.90 88888.00 2007-07-23 00:12:19.625 204 12488.73 12.35 55348.93 88888.00 2007-07-23 00:12:19.750 204 12488.75 12.38 55348.90 88888.00 2007-07-23 00:12:19.875 204 12488.77 12.40 55348.90 88888.00 2007-07-23 00:12:20.000 204 12488.70 12.35 55348.88 88888.00 2007-07-23 00:12:20.125 204 12488.70 12.32 55348.88 88888.00 2007-07-23 00:12:20.250 204 12488.70 12.32 55348.90 88888.00 2007-07-23 00:12:20.375 204 12488.77 12.30 55348.88 88888.00 2007-07-23 00:12:20.500 204 12488.80 12.32 55348.85 88888.00 2007-07-23 00:12:20.625 204 12488.83 12.38 55348.88 88888.00 2007-07-23 00:12:20.750 204 12488.80 12.40 55348.90 88888.00 2007-07-23 00:12:20.875 204 12488.73 12.32 55348.88 88888.00 2007-07-23 00:12:21.000 204 12488.65 12.30 55348.88 88888.00 2007-07-23 00:12:21.125 204 12488.60 12.35 55348.88 88888.00 2007-07-23 00:12:21.250 204 12488.58 12.35 55348.88 88888.00 2007-07-23 00:12:21.375 204 12488.67 12.40 55348.88 88888.00 2007-07-23 00:12:21.500 204 12488.62 12.43 55348.88 88888.00 2007-07-23 00:12:21.625 204 12488.60 12.40 55348.88 88888.00 2007-07-23 00:12:21.750 204 12488.60 12.38 55348.88 88888.00 2007-07-23 00:12:21.875 204 12488.67 12.32 55348.85 88888.00 2007-07-23 00:12:22.000 204 12488.67 12.30 55348.85 88888.00 2007-07-23 00:12:22.125 204 12488.65 12.30 55348.82 88888.00 2007-07-23 00:12:22.250 204 12488.62 12.30 55348.85 88888.00 2007-07-23 00:12:22.375 204 12488.73 12.35 55348.85 88888.00 2007-07-23 00:12:22.500 204 12488.75 12.35 55348.80 88888.00 2007-07-23 00:12:22.625 204 12488.73 12.38 55348.80 88888.00 2007-07-23 00:12:22.750 204 12488.70 12.40 55348.82 88888.00 2007-07-23 00:12:22.875 204 12488.70 12.40 55348.85 88888.00 2007-07-23 00:12:23.000 204 12488.67 12.35 55348.85 88888.00 2007-07-23 00:12:23.125 204 12488.65 12.35 55348.82 88888.00 2007-07-23 00:12:23.250 204 12488.65 12.35 55348.80 88888.00 2007-07-23 00:12:23.375 204 12488.67 12.38 55348.82 88888.00 2007-07-23 00:12:23.500 204 12488.67 12.43 55348.88 88888.00 2007-07-23 00:12:23.625 204 12488.65 12.35 55348.88 88888.00 2007-07-23 00:12:23.750 204 12488.65 12.28 55348.80 88888.00 2007-07-23 00:12:23.875 204 12488.60 12.32 55348.78 88888.00 2007-07-23 00:12:24.000 204 12488.62 12.32 55348.82 88888.00 2007-07-23 00:12:24.125 204 12488.58 12.30 55348.82 88888.00 2007-07-23 00:12:24.250 204 12488.50 12.30 55348.80 88888.00 2007-07-23 00:12:24.375 204 12488.50 12.30 55348.80 88888.00 2007-07-23 00:12:24.500 204 12488.52 12.32 55348.80 88888.00 2007-07-23 00:12:24.625 204 12488.60 12.30 55348.82 88888.00 2007-07-23 00:12:24.750 204 12488.60 12.30 55348.78 88888.00 2007-07-23 00:12:24.875 204 12488.65 12.32 55348.78 88888.00 2007-07-23 00:12:25.000 204 12488.70 12.38 55348.80 88888.00 2007-07-23 00:12:25.125 204 12488.73 12.40 55348.80 88888.00 2007-07-23 00:12:25.250 204 12488.75 12.40 55348.78 88888.00 2007-07-23 00:12:25.375 204 12488.80 12.40 55348.78 88888.00 2007-07-23 00:12:25.500 204 12488.75 12.35 55348.78 88888.00 2007-07-23 00:12:25.625 204 12488.67 12.28 55348.78 88888.00 2007-07-23 00:12:25.750 204 12488.70 12.30 55348.78 88888.00 2007-07-23 00:12:25.875 204 12488.75 12.32 55348.75 88888.00 2007-07-23 00:12:26.000 204 12488.75 12.35 55348.72 88888.00 2007-07-23 00:12:26.125 204 12488.77 12.35 55348.78 88888.00 2007-07-23 00:12:26.250 204 12488.75 12.40 55348.78 88888.00 2007-07-23 00:12:26.375 204 12488.83 12.40 55348.78 88888.00 2007-07-23 00:12:26.500 204 12488.75 12.35 55348.75 88888.00 2007-07-23 00:12:26.625 204 12488.70 12.35 55348.72 88888.00 2007-07-23 00:12:26.750 204 12488.70 12.40 55348.72 88888.00 2007-07-23 00:12:26.875 204 12488.73 12.40 55348.75 88888.00 2007-07-23 00:12:27.000 204 12488.73 12.38 55348.72 88888.00 2007-07-23 00:12:27.125 204 12488.77 12.35 55348.72 88888.00 2007-07-23 00:12:27.250 204 12488.70 12.38 55348.75 88888.00 2007-07-23 00:12:27.375 204 12488.65 12.35 55348.75 88888.00 2007-07-23 00:12:27.500 204 12488.65 12.32 55348.75 88888.00 2007-07-23 00:12:27.625 204 12488.67 12.35 55348.78 88888.00 2007-07-23 00:12:27.750 204 12488.67 12.40 55348.78 88888.00 2007-07-23 00:12:27.875 204 12488.58 12.40 55348.72 88888.00 2007-07-23 00:12:28.000 204 12488.60 12.35 55348.75 88888.00 2007-07-23 00:12:28.125 204 12488.62 12.35 55348.75 88888.00 2007-07-23 00:12:28.250 204 12488.62 12.38 55348.72 88888.00 2007-07-23 00:12:28.375 204 12488.67 12.38 55348.72 88888.00 2007-07-23 00:12:28.500 204 12488.70 12.35 55348.65 88888.00 2007-07-23 00:12:28.625 204 12488.67 12.35 55348.62 88888.00 2007-07-23 00:12:28.750 204 12488.73 12.35 55348.68 88888.00 2007-07-23 00:12:28.875 204 12488.67 12.32 55348.65 88888.00 2007-07-23 00:12:29.000 204 12488.65 12.30 55348.65 88888.00 2007-07-23 00:12:29.125 204 12488.75 12.30 55348.70 88888.00 2007-07-23 00:12:29.250 204 12488.83 12.32 55348.68 88888.00 2007-07-23 00:12:29.375 204 12488.77 12.32 55348.62 88888.00 2007-07-23 00:12:29.500 204 12488.75 12.32 55348.65 88888.00 2007-07-23 00:12:29.625 204 12488.77 12.30 55348.65 88888.00 2007-07-23 00:12:29.750 204 12488.77 12.28 55348.68 88888.00 2007-07-23 00:12:29.875 204 12488.73 12.28 55348.68 88888.00 2007-07-23 00:12:30.000 204 12488.70 12.25 55348.68 88888.00 2007-07-23 00:12:30.125 204 12488.65 12.30 55348.70 88888.00 2007-07-23 00:12:30.250 204 12488.70 12.35 55348.75 88888.00 2007-07-23 00:12:30.375 204 12488.73 12.30 55348.72 88888.00 2007-07-23 00:12:30.500 204 12488.73 12.28 55348.70 88888.00 2007-07-23 00:12:30.625 204 12488.77 12.32 55348.72 88888.00 2007-07-23 00:12:30.750 204 12488.77 12.28 55348.68 88888.00 2007-07-23 00:12:30.875 204 12488.67 12.30 55348.68 88888.00 2007-07-23 00:12:31.000 204 12488.60 12.30 55348.70 88888.00 2007-07-23 00:12:31.125 204 12488.67 12.35 55348.70 88888.00 2007-07-23 00:12:31.250 204 12488.70 12.35 55348.70 88888.00 2007-07-23 00:12:31.375 204 12488.75 12.35 55348.68 88888.00 2007-07-23 00:12:31.500 204 12488.77 12.35 55348.70 88888.00 2007-07-23 00:12:31.625 204 12488.80 12.32 55348.70 88888.00 2007-07-23 00:12:31.750 204 12488.77 12.32 55348.62 88888.00 2007-07-23 00:12:31.875 204 12488.77 12.28 55348.57 88888.00 2007-07-23 00:12:32.000 204 12488.77 12.22 55348.57 88888.00 2007-07-23 00:12:32.125 204 12488.80 12.20 55348.62 88888.00 2007-07-23 00:12:32.250 204 12488.83 12.25 55348.65 88888.00 2007-07-23 00:12:32.375 204 12488.83 12.25 55348.65 88888.00 2007-07-23 00:12:32.500 204 12488.77 12.22 55348.65 88888.00 2007-07-23 00:12:32.625 204 12488.77 12.25 55348.65 88888.00 2007-07-23 00:12:32.750 204 12488.77 12.28 55348.65 88888.00 2007-07-23 00:12:32.875 204 12488.75 12.25 55348.62 88888.00 2007-07-23 00:12:33.000 204 12488.75 12.25 55348.60 88888.00 2007-07-23 00:12:33.125 204 12488.77 12.20 55348.60 88888.00 2007-07-23 00:12:33.250 204 12488.80 12.18 55348.62 88888.00 2007-07-23 00:12:33.375 204 12488.83 12.18 55348.62 88888.00 2007-07-23 00:12:33.500 204 12488.83 12.18 55348.65 88888.00 2007-07-23 00:12:33.625 204 12488.83 12.20 55348.65 88888.00 2007-07-23 00:12:33.750 204 12488.80 12.22 55348.65 88888.00 2007-07-23 00:12:33.875 204 12488.77 12.28 55348.65 88888.00 2007-07-23 00:12:34.000 204 12488.77 12.25 55348.65 88888.00 2007-07-23 00:12:34.125 204 12488.83 12.20 55348.60 88888.00 2007-07-23 00:12:34.250 204 12488.83 12.18 55348.62 88888.00 2007-07-23 00:12:34.375 204 12488.77 12.15 55348.60 88888.00 2007-07-23 00:12:34.500 204 12488.77 12.18 55348.60 88888.00 2007-07-23 00:12:34.625 204 12488.77 12.28 55348.60 88888.00 2007-07-23 00:12:34.750 204 12488.77 12.22 55348.57 88888.00 2007-07-23 00:12:34.875 204 12488.77 12.18 55348.57 88888.00 2007-07-23 00:12:35.000 204 12488.80 12.18 55348.60 88888.00 2007-07-23 00:12:35.125 204 12488.88 12.28 55348.65 88888.00 2007-07-23 00:12:35.250 204 12488.88 12.20 55348.68 88888.00 2007-07-23 00:12:35.375 204 12488.90 12.18 55348.65 88888.00 2007-07-23 00:12:35.500 204 12488.98 12.25 55348.65 88888.00 2007-07-23 00:12:35.625 204 12488.90 12.20 55348.60 88888.00 2007-07-23 00:12:35.750 204 12488.90 12.15 55348.60 88888.00 2007-07-23 00:12:35.875 204 12488.95 12.15 55348.65 88888.00 2007-07-23 00:12:36.000 204 12488.95 12.18 55348.62 88888.00 2007-07-23 00:12:36.125 204 12488.92 12.15 55348.62 88888.00 2007-07-23 00:12:36.250 204 12488.88 12.15 55348.57 88888.00 2007-07-23 00:12:36.375 204 12488.90 12.20 55348.57 88888.00 2007-07-23 00:12:36.500 204 12488.92 12.22 55348.57 88888.00 2007-07-23 00:12:36.625 204 12488.90 12.18 55348.57 88888.00 2007-07-23 00:12:36.750 204 12488.85 12.12 55348.53 88888.00 2007-07-23 00:12:36.875 204 12488.83 12.10 55348.47 88888.00 2007-07-23 00:12:37.000 204 12488.90 12.07 55348.53 88888.00 2007-07-23 00:12:37.125 204 12488.92 12.12 55348.55 88888.00 2007-07-23 00:12:37.250 204 12488.83 12.10 55348.55 88888.00 2007-07-23 00:12:37.375 204 12488.88 12.12 55348.53 88888.00 2007-07-23 00:12:37.500 204 12489.00 12.12 55348.55 88888.00 2007-07-23 00:12:37.625 204 12489.05 12.10 55348.55 88888.00 2007-07-23 00:12:37.750 204 12489.02 12.07 55348.53 88888.00 2007-07-23 00:12:37.875 204 12489.02 12.07 55348.55 88888.00 2007-07-23 00:12:38.000 204 12488.90 12.07 55348.55 88888.00 2007-07-23 00:12:38.125 204 12488.92 12.15 55348.57 88888.00 2007-07-23 00:12:38.250 204 12488.95 12.10 55348.57 88888.00 2007-07-23 00:12:38.375 204 12488.98 12.12 55348.55 88888.00 2007-07-23 00:12:38.500 204 12489.00 12.12 55348.55 88888.00 2007-07-23 00:12:38.625 204 12489.02 12.12 55348.57 88888.00 2007-07-23 00:12:38.750 204 12489.02 12.10 55348.57 88888.00 2007-07-23 00:12:38.875 204 12489.02 12.12 55348.55 88888.00 2007-07-23 00:12:39.000 204 12489.02 12.07 55348.53 88888.00 2007-07-23 00:12:39.125 204 12488.95 12.03 55348.55 88888.00 2007-07-23 00:12:39.250 204 12488.95 12.05 55348.60 88888.00 2007-07-23 00:12:39.375 204 12488.98 12.05 55348.53 88888.00 2007-07-23 00:12:39.500 204 12489.02 12.10 55348.53 88888.00 2007-07-23 00:12:39.625 204 12489.08 12.10 55348.53 88888.00 2007-07-23 00:12:39.750 204 12489.05 12.07 55348.53 88888.00 2007-07-23 00:12:39.875 204 12489.00 12.07 55348.47 88888.00 2007-07-23 00:12:40.000 204 12488.98 12.00 55348.47 88888.00 2007-07-23 00:12:40.125 204 12489.05 12.00 55348.53 88888.00 2007-07-23 00:12:40.250 204 12489.02 12.07 55348.55 88888.00 2007-07-23 00:12:40.375 204 12489.10 12.07 55348.53 88888.00 2007-07-23 00:12:40.500 204 12489.05 12.05 55348.53 88888.00 2007-07-23 00:12:40.625 204 12489.02 12.03 55348.50 88888.00 2007-07-23 00:12:40.750 204 12489.10 12.05 55348.53 88888.00 2007-07-23 00:12:40.875 204 12489.17 12.05 55348.53 88888.00 2007-07-23 00:12:41.000 204 12489.17 12.03 55348.53 88888.00 2007-07-23 00:12:41.125 204 12489.20 12.03 55348.50 88888.00 2007-07-23 00:12:41.250 204 12489.23 12.00 55348.47 88888.00 2007-07-23 00:12:41.375 204 12489.27 12.05 55348.47 88888.00 2007-07-23 00:12:41.500 204 12489.23 12.07 55348.50 88888.00 2007-07-23 00:12:41.625 204 12489.23 12.10 55348.55 88888.00 2007-07-23 00:12:41.750 204 12489.10 12.03 55348.50 88888.00 2007-07-23 00:12:41.875 204 12489.05 11.95 55348.50 88888.00 2007-07-23 00:12:42.000 204 12489.10 11.97 55348.45 88888.00 2007-07-23 00:12:42.125 204 12489.08 11.97 55348.50 88888.00 2007-07-23 00:12:42.250 204 12489.08 11.95 55348.47 88888.00 2007-07-23 00:12:42.375 204 12489.15 11.95 55348.45 88888.00 2007-07-23 00:12:42.500 204 12489.15 11.95 55348.50 88888.00 2007-07-23 00:12:42.625 204 12489.17 11.95 55348.50 88888.00 2007-07-23 00:12:42.750 204 12489.17 11.95 55348.50 88888.00 2007-07-23 00:12:42.875 204 12489.10 11.93 55348.47 88888.00 2007-07-23 00:12:43.000 204 12489.02 11.95 55348.45 88888.00 2007-07-23 00:12:43.125 204 12489.10 11.97 55348.50 88888.00 2007-07-23 00:12:43.250 204 12489.12 11.95 55348.50 88888.00 2007-07-23 00:12:43.375 204 12489.20 11.95 55348.45 88888.00 2007-07-23 00:12:43.500 204 12489.20 11.95 55348.45 88888.00 2007-07-23 00:12:43.625 204 12489.25 12.00 55348.45 88888.00 2007-07-23 00:12:43.750 204 12489.27 12.00 55348.45 88888.00 2007-07-23 00:12:43.875 204 12489.25 11.95 55348.45 88888.00 2007-07-23 00:12:44.000 204 12489.30 11.93 55348.47 88888.00 2007-07-23 00:12:44.125 204 12489.25 11.88 55348.45 88888.00 2007-07-23 00:12:44.250 204 12489.17 11.88 55348.45 88888.00 2007-07-23 00:12:44.375 204 12489.23 11.85 55348.50 88888.00 2007-07-23 00:12:44.500 204 12489.27 11.85 55348.47 88888.00 2007-07-23 00:12:44.625 204 12489.30 11.90 55348.47 88888.00 2007-07-23 00:12:44.750 204 12489.30 11.90 55348.50 88888.00 2007-07-23 00:12:44.875 204 12489.30 11.85 55348.45 88888.00 2007-07-23 00:12:45.000 204 12489.35 11.85 55348.45 88888.00 2007-07-23 00:12:45.125 204 12489.38 11.90 55348.47 88888.00 2007-07-23 00:12:45.250 204 12489.38 11.82 55348.45 88888.00 2007-07-23 00:12:45.375 204 12489.38 11.78 55348.43 88888.00 2007-07-23 00:12:45.500 204 12489.45 11.80 55348.40 88888.00 2007-07-23 00:12:45.625 204 12489.50 11.80 55348.40 88888.00 2007-07-23 00:12:45.750 204 12489.48 11.80 55348.43 88888.00 2007-07-23 00:12:45.875 204 12489.42 11.78 55348.40 88888.00 2007-07-23 00:12:46.000 204 12489.40 11.75 55348.43 88888.00 2007-07-23 00:12:46.125 204 12489.50 11.78 55348.45 88888.00 2007-07-23 00:12:46.250 204 12489.45 11.80 55348.47 88888.00 2007-07-23 00:12:46.375 204 12489.55 11.85 55348.47 88888.00 2007-07-23 00:12:46.500 204 12489.50 11.80 55348.50 88888.00 2007-07-23 00:12:46.625 204 12489.52 11.82 55348.50 88888.00 2007-07-23 00:12:46.750 204 12489.50 11.90 55348.53 88888.00 2007-07-23 00:12:46.875 204 12489.48 11.82 55348.47 88888.00 2007-07-23 00:12:47.000 204 12489.45 11.78 55348.43 88888.00 2007-07-23 00:12:47.125 204 12489.42 11.80 55348.43 88888.00 2007-07-23 00:12:47.250 204 12489.42 11.80 55348.45 88888.00 2007-07-23 00:12:47.375 204 12489.50 11.80 55348.47 88888.00 2007-07-23 00:12:47.500 204 12489.48 11.85 55348.45 88888.00 2007-07-23 00:12:47.625 204 12489.45 11.90 55348.50 88888.00 2007-07-23 00:12:47.750 204 12489.48 11.85 55348.45 88888.00 2007-07-23 00:12:47.875 204 12489.55 11.80 55348.45 88888.00 2007-07-23 00:12:48.000 204 12489.58 11.78 55348.43 88888.00 2007-07-23 00:12:48.125 204 12489.60 11.78 55348.45 88888.00 2007-07-23 00:12:48.250 204 12489.67 11.80 55348.45 88888.00 2007-07-23 00:12:48.375 204 12489.70 11.82 55348.45 88888.00 2007-07-23 00:12:48.500 204 12489.70 11.75 55348.43 88888.00 2007-07-23 00:12:48.625 204 12489.67 11.78 55348.43 88888.00 2007-07-23 00:12:48.750 204 12489.65 11.85 55348.40 88888.00 2007-07-23 00:12:48.875 204 12489.62 11.82 55348.45 88888.00 2007-07-23 00:12:49.000 204 12489.70 11.82 55348.43 88888.00 2007-07-23 00:12:49.125 204 12489.67 11.80 55348.45 88888.00 2007-07-23 00:12:49.250 204 12489.60 11.72 55348.45 88888.00 2007-07-23 00:12:49.375 204 12489.65 11.78 55348.45 88888.00 2007-07-23 00:12:49.500 204 12489.65 11.80 55348.45 88888.00 2007-07-23 00:12:49.625 204 12489.55 11.78 55348.43 88888.00 2007-07-23 00:12:49.750 204 12489.50 11.80 55348.40 88888.00 2007-07-23 00:12:49.875 204 12489.60 11.80 55348.43 88888.00 2007-07-23 00:12:50.000 204 12489.62 11.78 55348.43 88888.00 2007-07-23 00:12:50.125 204 12489.52 11.75 55348.40 88888.00 2007-07-23 00:12:50.250 204 12489.50 11.78 55348.38 88888.00 2007-07-23 00:12:50.375 204 12489.62 11.75 55348.38 88888.00 2007-07-23 00:12:50.500 204 12489.73 11.70 55348.38 88888.00 2007-07-23 00:12:50.625 204 12489.67 11.70 55348.40 88888.00 2007-07-23 00:12:50.750 204 12489.62 11.72 55348.40 88888.00 2007-07-23 00:12:50.875 204 12489.67 11.72 55348.43 88888.00 2007-07-23 00:12:51.000 204 12489.75 11.75 55348.43 88888.00 2007-07-23 00:12:51.125 204 12489.73 11.72 55348.47 88888.00 2007-07-23 00:12:51.250 204 12489.60 11.72 55348.45 88888.00 2007-07-23 00:12:51.375 204 12489.62 11.72 55348.45 88888.00 2007-07-23 00:12:51.500 204 12489.70 11.78 55348.43 88888.00 2007-07-23 00:12:51.625 204 12489.73 11.75 55348.43 88888.00 2007-07-23 00:12:51.750 204 12489.75 11.78 55348.45 88888.00 2007-07-23 00:12:51.875 204 12489.70 11.78 55348.45 88888.00 2007-07-23 00:12:52.000 204 12489.67 11.80 55348.43 88888.00 2007-07-23 00:12:52.125 204 12489.73 11.80 55348.43 88888.00 2007-07-23 00:12:52.250 204 12489.70 11.72 55348.45 88888.00 2007-07-23 00:12:52.375 204 12489.65 11.72 55348.45 88888.00 2007-07-23 00:12:52.500 204 12489.62 11.78 55348.43 88888.00 2007-07-23 00:12:52.625 204 12489.62 11.80 55348.45 88888.00 2007-07-23 00:12:52.750 204 12489.65 11.78 55348.47 88888.00 2007-07-23 00:12:52.875 204 12489.73 11.80 55348.47 88888.00 2007-07-23 00:12:53.000 204 12489.77 11.85 55348.45 88888.00 2007-07-23 00:12:53.125 204 12489.70 11.80 55348.40 88888.00 2007-07-23 00:12:53.250 204 12489.67 11.72 55348.43 88888.00 2007-07-23 00:12:53.375 204 12489.67 11.72 55348.43 88888.00 2007-07-23 00:12:53.500 204 12489.67 11.72 55348.43 88888.00 2007-07-23 00:12:53.625 204 12489.73 11.75 55348.45 88888.00 2007-07-23 00:12:53.750 204 12489.67 11.80 55348.47 88888.00 2007-07-23 00:12:53.875 204 12489.62 11.82 55348.47 88888.00 2007-07-23 00:12:54.000 204 12489.62 11.78 55348.45 88888.00 2007-07-23 00:12:54.125 204 12489.62 11.75 55348.47 88888.00 2007-07-23 00:12:54.250 204 12489.62 11.72 55348.47 88888.00 2007-07-23 00:12:54.375 204 12489.65 11.75 55348.43 88888.00 2007-07-23 00:12:54.500 204 12489.67 11.82 55348.45 88888.00 2007-07-23 00:12:54.625 204 12489.65 11.80 55348.50 88888.00 2007-07-23 00:12:54.750 204 12489.67 11.78 55348.47 88888.00 2007-07-23 00:12:54.875 204 12489.75 11.82 55348.47 88888.00 2007-07-23 00:12:55.000 204 12489.77 11.85 55348.45 88888.00 2007-07-23 00:12:55.125 204 12489.85 11.88 55348.45 88888.00 2007-07-23 00:12:55.250 204 12489.77 11.78 55348.47 88888.00 2007-07-23 00:12:55.375 204 12489.65 11.78 55348.45 88888.00 2007-07-23 00:12:55.500 204 12489.65 11.85 55348.45 88888.00 2007-07-23 00:12:55.625 204 12489.67 11.88 55348.47 88888.00 2007-07-23 00:12:55.750 204 12489.67 11.85 55348.50 88888.00 2007-07-23 00:12:55.875 204 12489.65 11.82 55348.50 88888.00 2007-07-23 00:12:56.000 204 12489.67 11.85 55348.47 88888.00 2007-07-23 00:12:56.125 204 12489.77 11.82 55348.47 88888.00 2007-07-23 00:12:56.250 204 12489.73 11.75 55348.50 88888.00 2007-07-23 00:12:56.375 204 12489.70 11.78 55348.47 88888.00 2007-07-23 00:12:56.500 204 12489.65 11.78 55348.47 88888.00 2007-07-23 00:12:56.625 204 12489.67 11.82 55348.53 88888.00 2007-07-23 00:12:56.750 204 12489.75 11.82 55348.53 88888.00 2007-07-23 00:12:56.875 204 12489.73 11.82 55348.55 88888.00 2007-07-23 00:12:57.000 204 12489.65 11.85 55348.53 88888.00 2007-07-23 00:12:57.125 204 12489.70 11.90 55348.53 88888.00 2007-07-23 00:12:57.250 204 12489.73 11.88 55348.50 88888.00 2007-07-23 00:12:57.375 204 12489.62 11.82 55348.47 88888.00 2007-07-23 00:12:57.500 204 12489.62 11.78 55348.50 88888.00 2007-07-23 00:12:57.625 204 12489.62 11.78 55348.47 88888.00 2007-07-23 00:12:57.750 204 12489.62 11.80 55348.47 88888.00 2007-07-23 00:12:57.875 204 12489.62 11.85 55348.47 88888.00 2007-07-23 00:12:58.000 204 12489.62 11.82 55348.47 88888.00 2007-07-23 00:12:58.125 204 12489.65 11.82 55348.47 88888.00 2007-07-23 00:12:58.250 204 12489.70 11.88 55348.50 88888.00 2007-07-23 00:12:58.375 204 12489.65 11.88 55348.47 88888.00 2007-07-23 00:12:58.500 204 12489.60 11.88 55348.47 88888.00 2007-07-23 00:12:58.625 204 12489.55 11.88 55348.50 88888.00 2007-07-23 00:12:58.750 204 12489.58 11.88 55348.47 88888.00 2007-07-23 00:12:58.875 204 12489.65 11.90 55348.50 88888.00 2007-07-23 00:12:59.000 204 12489.70 11.90 55348.53 88888.00 2007-07-23 00:12:59.125 204 12489.65 11.93 55348.55 88888.00 2007-07-23 00:12:59.250 204 12489.60 11.82 55348.53 88888.00 2007-07-23 00:12:59.375 204 12489.62 11.82 55348.50 88888.00 2007-07-23 00:12:59.500 204 12489.62 11.85 55348.50 88888.00 2007-07-23 00:12:59.625 204 12489.67 11.93 55348.50 88888.00 2007-07-23 00:12:59.750 204 12489.67 11.90 55348.50 88888.00 2007-07-23 00:12:59.875 204 12489.60 11.90 55348.50 88888.00 2007-07-23 00:13:00.000 204 12489.60 11.90 55348.50 88888.00 2007-07-23 00:13:00.125 204 12489.62 11.93 55348.50 88888.00 2007-07-23 00:13:00.250 204 12489.67 11.95 55348.53 88888.00 2007-07-23 00:13:00.375 204 12489.65 11.90 55348.50 88888.00 2007-07-23 00:13:00.500 204 12489.60 11.85 55348.50 88888.00 2007-07-23 00:13:00.625 204 12489.67 11.93 55348.55 88888.00 2007-07-23 00:13:00.750 204 12489.67 11.93 55348.55 88888.00 2007-07-23 00:13:00.875 204 12489.65 11.97 55348.60 88888.00 2007-07-23 00:13:01.000 204 12489.65 11.97 55348.60 88888.00 2007-07-23 00:13:01.125 204 12489.62 11.95 55348.57 88888.00 2007-07-23 00:13:01.250 204 12489.58 11.90 55348.55 88888.00 2007-07-23 00:13:01.375 204 12489.60 11.93 55348.53 88888.00 2007-07-23 00:13:01.500 204 12489.65 11.93 55348.53 88888.00 2007-07-23 00:13:01.625 204 12489.62 11.95 55348.57 88888.00 2007-07-23 00:13:01.750 204 12489.55 11.97 55348.57 88888.00 2007-07-23 00:13:01.875 204 12489.58 11.97 55348.55 88888.00 2007-07-23 00:13:02.000 204 12489.62 11.93 55348.53 88888.00 2007-07-23 00:13:02.125 204 12489.60 11.93 55348.53 88888.00 2007-07-23 00:13:02.250 204 12489.58 11.93 55348.55 88888.00 2007-07-23 00:13:02.375 204 12489.55 11.93 55348.57 88888.00 2007-07-23 00:13:02.500 204 12489.55 11.95 55348.57 88888.00 2007-07-23 00:13:02.625 204 12489.60 12.00 55348.60 88888.00 2007-07-23 00:13:02.750 204 12489.58 12.00 55348.57 88888.00 2007-07-23 00:13:02.875 204 12489.50 11.97 55348.57 88888.00 2007-07-23 00:13:03.000 204 12489.40 11.93 55348.57 88888.00 2007-07-23 00:13:03.125 204 12489.35 11.90 55348.57 88888.00 2007-07-23 00:13:03.250 204 12489.33 11.88 55348.53 88888.00 2007-07-23 00:13:03.375 204 12489.35 11.95 55348.53 88888.00 2007-07-23 00:13:03.500 204 12489.33 11.97 55348.57 88888.00 2007-07-23 00:13:03.625 204 12489.40 12.00 55348.60 88888.00 2007-07-23 00:13:03.750 204 12489.42 12.05 55348.57 88888.00 2007-07-23 00:13:03.875 204 12489.40 12.03 55348.57 88888.00 2007-07-23 00:13:04.000 204 12489.38 12.03 55348.60 88888.00 2007-07-23 00:13:04.125 204 12489.30 12.00 55348.60 88888.00 2007-07-23 00:13:04.250 204 12489.27 11.97 55348.57 88888.00 2007-07-23 00:13:04.375 204 12489.33 12.03 55348.60 88888.00 2007-07-23 00:13:04.500 204 12489.35 12.10 55348.62 88888.00 2007-07-23 00:13:04.625 204 12489.35 12.07 55348.60 88888.00 2007-07-23 00:13:04.750 204 12489.38 12.05 55348.60 88888.00 2007-07-23 00:13:04.875 204 12489.42 12.05 55348.62 88888.00 2007-07-23 00:13:05.000 204 12489.45 12.05 55348.62 88888.00 2007-07-23 00:13:05.125 204 12489.35 12.00 55348.60 88888.00 2007-07-23 00:13:05.250 204 12489.27 12.00 55348.62 88888.00 2007-07-23 00:13:05.375 204 12489.35 12.05 55348.62 88888.00 2007-07-23 00:13:05.500 204 12489.38 12.07 55348.65 88888.00 2007-07-23 00:13:05.625 204 12489.42 12.10 55348.62 88888.00 2007-07-23 00:13:05.750 204 12489.38 12.07 55348.62 88888.00 2007-07-23 00:13:05.875 204 12489.35 12.03 55348.62 88888.00 2007-07-23 00:13:06.000 204 12489.38 12.03 55348.60 88888.00 2007-07-23 00:13:06.125 204 12489.35 12.05 55348.57 88888.00 2007-07-23 00:13:06.250 204 12489.33 12.05 55348.60 88888.00 2007-07-23 00:13:06.375 204 12489.33 12.03 55348.55 88888.00 2007-07-23 00:13:06.500 204 12489.30 12.05 55348.57 88888.00 2007-07-23 00:13:06.625 204 12489.30 12.05 55348.60 88888.00 2007-07-23 00:13:06.750 204 12489.33 12.03 55348.62 88888.00 2007-07-23 00:13:06.875 204 12489.30 12.00 55348.65 88888.00 2007-07-23 00:13:07.000 204 12489.27 11.97 55348.60 88888.00 2007-07-23 00:13:07.125 204 12489.27 12.05 55348.62 88888.00 2007-07-23 00:13:07.250 204 12489.25 12.12 55348.68 88888.00 2007-07-23 00:13:07.375 204 12489.38 12.15 55348.68 88888.00 2007-07-23 00:13:07.500 204 12489.30 12.12 55348.68 88888.00 2007-07-23 00:13:07.625 204 12489.15 12.03 55348.65 88888.00 2007-07-23 00:13:07.750 204 12489.15 12.07 55348.65 88888.00 2007-07-23 00:13:07.875 204 12489.23 12.10 55348.65 88888.00 2007-07-23 00:13:08.000 204 12489.20 12.10 55348.68 88888.00 2007-07-23 00:13:08.125 204 12489.17 12.12 55348.68 88888.00 2007-07-23 00:13:08.250 204 12489.15 12.20 55348.68 88888.00 2007-07-23 00:13:08.375 204 12489.17 12.12 55348.68 88888.00 2007-07-23 00:13:08.500 204 12489.12 12.12 55348.68 88888.00 2007-07-23 00:13:08.625 204 12489.12 12.10 55348.68 88888.00 2007-07-23 00:13:08.750 204 12489.15 12.15 55348.72 88888.00 2007-07-23 00:13:08.875 204 12489.12 12.15 55348.68 88888.00 2007-07-23 00:13:09.000 204 12489.10 12.18 55348.65 88888.00 2007-07-23 00:13:09.125 204 12489.12 12.18 55348.68 88888.00 2007-07-23 00:13:09.250 204 12489.08 12.18 55348.68 88888.00 2007-07-23 00:13:09.375 204 12489.10 12.15 55348.68 88888.00 2007-07-23 00:13:09.500 204 12489.12 12.15 55348.68 88888.00 2007-07-23 00:13:09.625 204 12489.12 12.22 55348.70 88888.00 2007-07-23 00:13:09.750 204 12489.20 12.30 55348.75 88888.00 2007-07-23 00:13:09.875 204 12489.15 12.28 55348.72 88888.00 2007-07-23 00:13:10.000 204 12489.08 12.25 55348.70 88888.00 2007-07-23 00:13:10.125 204 12489.05 12.25 55348.68 88888.00 2007-07-23 00:13:10.250 204 12489.02 12.25 55348.70 88888.00 2007-07-23 00:13:10.375 204 12489.05 12.22 55348.70 88888.00 2007-07-23 00:13:10.500 204 12489.00 12.22 55348.72 88888.00 2007-07-23 00:13:10.625 204 12488.95 12.22 55348.72 88888.00 2007-07-23 00:13:10.750 204 12488.95 12.28 55348.72 88888.00 2007-07-23 00:13:10.875 204 12488.92 12.30 55348.72 88888.00 2007-07-23 00:13:11.000 204 12488.92 12.28 55348.70 88888.00 2007-07-23 00:13:11.125 204 12488.90 12.30 55348.70 88888.00 2007-07-23 00:13:11.250 204 12488.85 12.30 55348.70 88888.00 2007-07-23 00:13:11.375 204 12488.85 12.32 55348.72 88888.00 2007-07-23 00:13:11.500 204 12488.83 12.32 55348.75 88888.00 2007-07-23 00:13:11.625 204 12488.83 12.30 55348.78 88888.00 2007-07-23 00:13:11.750 204 12488.85 12.30 55348.75 88888.00 2007-07-23 00:13:11.875 204 12488.88 12.28 55348.72 88888.00 2007-07-23 00:13:12.000 204 12488.90 12.28 55348.72 88888.00 2007-07-23 00:13:12.125 204 12488.88 12.35 55348.75 88888.00 2007-07-23 00:13:12.250 204 12488.83 12.38 55348.80 88888.00 2007-07-23 00:13:12.375 204 12488.80 12.38 55348.80 88888.00 2007-07-23 00:13:12.500 204 12488.80 12.40 55348.78 88888.00 2007-07-23 00:13:12.625 204 12488.80 12.38 55348.70 88888.00 2007-07-23 00:13:12.750 204 12488.75 12.32 55348.72 88888.00 2007-07-23 00:13:12.875 204 12488.80 12.32 55348.75 88888.00 2007-07-23 00:13:13.000 204 12488.88 12.40 55348.75 88888.00 2007-07-23 00:13:13.125 204 12488.80 12.38 55348.70 88888.00 2007-07-23 00:13:13.250 204 12488.67 12.28 55348.68 88888.00 2007-07-23 00:13:13.375 204 12488.67 12.28 55348.70 88888.00 2007-07-23 00:13:13.500 204 12488.70 12.35 55348.72 88888.00 2007-07-23 00:13:13.625 204 12488.73 12.40 55348.75 88888.00 2007-07-23 00:13:13.750 204 12488.73 12.38 55348.78 88888.00 2007-07-23 00:13:13.875 204 12488.73 12.40 55348.78 88888.00 2007-07-23 00:13:14.000 204 12488.70 12.40 55348.78 88888.00 2007-07-23 00:13:14.125 204 12488.73 12.40 55348.75 88888.00 2007-07-23 00:13:14.250 204 12488.67 12.38 55348.78 88888.00 2007-07-23 00:13:14.375 204 12488.70 12.43 55348.78 88888.00 2007-07-23 00:13:14.500 204 12488.67 12.43 55348.78 88888.00 2007-07-23 00:13:14.625 204 12488.62 12.40 55348.78 88888.00 2007-07-23 00:13:14.750 204 12488.62 12.40 55348.78 88888.00 2007-07-23 00:13:14.875 204 12488.67 12.43 55348.80 88888.00 2007-07-23 00:13:15.000 204 12488.77 12.43 55348.80 88888.00 2007-07-23 00:13:15.125 204 12488.73 12.47 55348.80 88888.00 2007-07-23 00:13:15.250 204 12488.70 12.45 55348.82 88888.00 2007-07-23 00:13:15.375 204 12488.75 12.47 55348.82 88888.00 2007-07-23 00:13:15.500 204 12488.70 12.45 55348.80 88888.00 2007-07-23 00:13:15.625 204 12488.62 12.50 55348.80 88888.00 2007-07-23 00:13:15.750 204 12488.65 12.55 55348.88 88888.00 2007-07-23 00:13:15.875 204 12488.62 12.57 55348.82 88888.00 2007-07-23 00:13:16.000 204 12488.58 12.50 55348.82 88888.00 2007-07-23 00:13:16.125 204 12488.60 12.50 55348.82 88888.00 2007-07-23 00:13:16.250 204 12488.58 12.50 55348.85 88888.00 2007-07-23 00:13:16.375 204 12488.55 12.53 55348.85 88888.00 2007-07-23 00:13:16.500 204 12488.52 12.53 55348.85 88888.00 2007-07-23 00:13:16.625 204 12488.52 12.55 55348.85 88888.00 2007-07-23 00:13:16.750 204 12488.50 12.57 55348.85 88888.00 2007-07-23 00:13:16.875 204 12488.52 12.55 55348.82 88888.00 2007-07-23 00:13:17.000 204 12488.58 12.57 55348.80 88888.00 2007-07-23 00:13:17.125 204 12488.58 12.60 55348.82 88888.00 2007-07-23 00:13:17.250 204 12488.48 12.60 55348.85 88888.00 2007-07-23 00:13:17.375 204 12488.48 12.55 55348.85 88888.00 2007-07-23 00:13:17.500 204 12488.35 12.55 55348.85 88888.00 2007-07-23 00:13:17.625 204 12488.40 12.57 55348.85 88888.00 2007-07-23 00:13:17.750 204 12488.45 12.60 55348.85 88888.00 2007-07-23 00:13:17.875 204 12488.42 12.60 55348.85 88888.00 2007-07-23 00:13:18.000 204 12488.42 12.57 55348.82 88888.00 2007-07-23 00:13:18.125 204 12488.52 12.60 55348.80 88888.00 2007-07-23 00:13:18.250 204 12488.52 12.65 55348.85 88888.00 2007-07-23 00:13:18.375 204 12488.50 12.60 55348.85 88888.00 2007-07-23 00:13:18.500 204 12488.35 12.57 55348.82 88888.00 2007-07-23 00:13:18.625 204 12488.35 12.62 55348.85 88888.00 2007-07-23 00:13:18.750 204 12488.38 12.68 55348.88 88888.00 2007-07-23 00:13:18.875 204 12488.35 12.65 55348.88 88888.00 2007-07-23 00:13:19.000 204 12488.33 12.62 55348.88 88888.00 2007-07-23 00:13:19.125 204 12488.35 12.65 55348.88 88888.00 2007-07-23 00:13:19.250 204 12488.33 12.68 55348.88 88888.00 2007-07-23 00:13:19.375 204 12488.38 12.68 55348.85 88888.00 2007-07-23 00:13:19.500 204 12488.27 12.62 55348.82 88888.00 2007-07-23 00:13:19.625 204 12488.20 12.57 55348.80 88888.00 2007-07-23 00:13:19.750 204 12488.20 12.57 55348.80 88888.00 2007-07-23 00:13:19.875 204 12488.27 12.62 55348.80 88888.00 2007-07-23 00:13:20.000 204 12488.33 12.62 55348.82 88888.00 2007-07-23 00:13:20.125 204 12488.38 12.60 55348.85 88888.00 2007-07-23 00:13:20.250 204 12488.30 12.60 55348.85 88888.00 2007-07-23 00:13:20.375 204 12488.27 12.60 55348.85 88888.00 2007-07-23 00:13:20.500 204 12488.27 12.60 55348.85 88888.00 2007-07-23 00:13:20.625 204 12488.23 12.65 55348.88 88888.00 2007-07-23 00:13:20.750 204 12488.23 12.70 55348.85 88888.00 2007-07-23 00:13:20.875 204 12488.25 12.72 55348.85 88888.00 2007-07-23 00:13:21.000 204 12488.27 12.65 55348.82 88888.00 2007-07-23 00:13:21.125 204 12488.25 12.65 55348.85 88888.00 2007-07-23 00:13:21.250 204 12488.12 12.65 55348.85 88888.00 2007-07-23 00:13:21.375 204 12488.08 12.68 55348.82 88888.00 2007-07-23 00:13:21.500 204 12488.12 12.70 55348.82 88888.00 2007-07-23 00:13:21.625 204 12488.20 12.68 55348.88 88888.00 2007-07-23 00:13:21.750 204 12488.20 12.68 55348.85 88888.00 2007-07-23 00:13:21.875 204 12488.12 12.70 55348.85 88888.00 2007-07-23 00:13:22.000 204 12488.08 12.75 55348.85 88888.00 2007-07-23 00:13:22.125 204 12488.02 12.72 55348.85 88888.00 2007-07-23 00:13:22.250 204 12488.08 12.72 55348.85 88888.00 2007-07-23 00:13:22.375 204 12488.10 12.72 55348.85 88888.00 2007-07-23 00:13:22.500 204 12488.05 12.72 55348.88 88888.00 2007-07-23 00:13:22.625 204 12488.05 12.72 55348.88 88888.00 2007-07-23 00:13:22.750 204 12488.05 12.68 55348.88 88888.00 2007-07-23 00:13:22.875 204 12488.08 12.75 55348.88 88888.00 2007-07-23 00:13:23.000 204 12488.02 12.70 55348.85 88888.00 2007-07-23 00:13:23.125 204 12487.95 12.68 55348.85 88888.00 2007-07-23 00:13:23.250 204 12487.92 12.72 55348.85 88888.00 2007-07-23 00:13:23.375 204 12487.98 12.75 55348.88 88888.00 2007-07-23 00:13:23.500 204 12487.95 12.72 55348.85 88888.00 2007-07-23 00:13:23.625 204 12487.95 12.75 55348.90 88888.00 2007-07-23 00:13:23.750 204 12488.00 12.78 55348.88 88888.00 2007-07-23 00:13:23.875 204 12488.00 12.75 55348.88 88888.00 2007-07-23 00:13:24.000 204 12487.95 12.72 55348.90 88888.00 2007-07-23 00:13:24.125 204 12487.95 12.75 55348.88 88888.00 2007-07-23 00:13:24.250 204 12487.90 12.70 55348.88 88888.00 2007-07-23 00:13:24.375 204 12487.85 12.78 55348.88 88888.00 2007-07-23 00:13:24.500 204 12487.83 12.80 55348.85 88888.00 2007-07-23 00:13:24.625 204 12487.83 12.82 55348.88 88888.00 2007-07-23 00:13:24.750 204 12487.98 12.82 55348.93 88888.00 2007-07-23 00:13:24.875 204 12488.00 12.80 55348.90 88888.00 2007-07-23 00:13:25.000 204 12487.98 12.82 55348.88 88888.00 2007-07-23 00:13:25.125 204 12487.92 12.80 55348.90 88888.00 2007-07-23 00:13:25.250 204 12487.88 12.75 55348.90 88888.00 2007-07-23 00:13:25.375 204 12487.85 12.75 55348.90 88888.00 2007-07-23 00:13:25.500 204 12487.83 12.78 55348.90 88888.00 2007-07-23 00:13:25.625 204 12487.85 12.78 55348.93 88888.00 2007-07-23 00:13:25.750 204 12487.83 12.82 55348.93 88888.00 2007-07-23 00:13:25.875 204 12487.83 12.80 55348.90 88888.00 2007-07-23 00:13:26.000 204 12487.90 12.75 55348.85 88888.00 2007-07-23 00:13:26.125 204 12487.90 12.75 55348.88 88888.00 2007-07-23 00:13:26.250 204 12487.85 12.75 55348.88 88888.00 2007-07-23 00:13:26.375 204 12487.85 12.80 55348.88 88888.00 2007-07-23 00:13:26.500 204 12487.88 12.82 55348.90 88888.00 2007-07-23 00:13:26.625 204 12487.95 12.82 55348.88 88888.00 2007-07-23 00:13:26.750 204 12487.95 12.82 55348.85 88888.00 2007-07-23 00:13:26.875 204 12487.92 12.80 55348.85 88888.00 2007-07-23 00:13:27.000 204 12487.95 12.75 55348.85 88888.00 2007-07-23 00:13:27.125 204 12487.92 12.75 55348.88 88888.00 2007-07-23 00:13:27.250 204 12487.80 12.72 55348.88 88888.00 2007-07-23 00:13:27.375 204 12487.85 12.80 55348.85 88888.00 2007-07-23 00:13:27.500 204 12487.90 12.78 55348.85 88888.00 2007-07-23 00:13:27.625 204 12487.85 12.78 55348.88 88888.00 2007-07-23 00:13:27.750 204 12487.85 12.80 55348.90 88888.00 2007-07-23 00:13:27.875 204 12487.83 12.82 55348.85 88888.00 2007-07-23 00:13:28.000 204 12487.80 12.80 55348.85 88888.00 2007-07-23 00:13:28.125 204 12487.73 12.72 55348.85 88888.00 2007-07-23 00:13:28.250 204 12487.75 12.75 55348.82 88888.00 2007-07-23 00:13:28.375 204 12487.88 12.85 55348.85 88888.00 2007-07-23 00:13:28.500 204 12487.83 12.85 55348.85 88888.00 2007-07-23 00:13:28.625 204 12487.73 12.75 55348.82 88888.00 2007-07-23 00:13:28.750 204 12487.80 12.70 55348.85 88888.00 2007-07-23 00:13:28.875 204 12487.88 12.68 55348.85 88888.00 2007-07-23 00:13:29.000 204 12487.90 12.72 55348.82 88888.00 2007-07-23 00:13:29.125 204 12487.92 12.75 55348.90 88888.00 2007-07-23 00:13:29.250 204 12487.85 12.75 55348.88 88888.00 2007-07-23 00:13:29.375 204 12487.73 12.72 55348.82 88888.00 2007-07-23 00:13:29.500 204 12487.75 12.78 55348.85 88888.00 2007-07-23 00:13:29.625 204 12487.80 12.72 55348.85 88888.00 2007-07-23 00:13:29.750 204 12487.75 12.70 55348.85 88888.00 2007-07-23 00:13:29.875 204 12487.67 12.70 55348.80 88888.00 2007-07-23 00:13:30.000 204 12487.73 12.70 55348.82 88888.00 2007-07-23 00:13:30.125 204 12487.75 12.72 55348.80 88888.00 2007-07-23 00:13:30.250 204 12487.77 12.70 55348.82 88888.00 2007-07-23 00:13:30.375 204 12487.83 12.70 55348.80 88888.00 2007-07-23 00:13:30.500 204 12487.80 12.70 55348.78 88888.00 2007-07-23 00:13:30.625 204 12487.70 12.68 55348.75 88888.00 2007-07-23 00:13:30.750 204 12487.75 12.70 55348.78 88888.00 2007-07-23 00:13:30.875 204 12487.80 12.72 55348.80 88888.00 2007-07-23 00:13:31.000 204 12487.80 12.68 55348.80 88888.00 2007-07-23 00:13:31.125 204 12487.75 12.72 55348.80 88888.00 2007-07-23 00:13:31.250 204 12487.67 12.68 55348.80 88888.00 2007-07-23 00:13:31.375 204 12487.67 12.65 55348.75 88888.00 2007-07-23 00:13:31.500 204 12487.67 12.65 55348.75 88888.00 2007-07-23 00:13:31.625 204 12487.80 12.75 55348.72 88888.00 2007-07-23 00:13:31.750 204 12487.90 12.75 55348.75 88888.00 2007-07-23 00:13:31.875 204 12487.92 12.72 55348.78 88888.00 2007-07-23 00:13:32.000 204 12487.95 12.75 55348.80 88888.00 2007-07-23 00:13:32.125 204 12487.92 12.75 55348.80 88888.00 2007-07-23 00:13:32.250 204 12487.85 12.68 55348.80 88888.00 2007-07-23 00:13:32.375 204 12487.83 12.62 55348.78 88888.00 2007-07-23 00:13:32.500 204 12487.77 12.62 55348.80 88888.00 2007-07-23 00:13:32.625 204 12487.83 12.70 55348.80 88888.00 2007-07-23 00:13:32.750 204 12487.75 12.68 55348.78 88888.00 2007-07-23 00:13:32.875 204 12487.70 12.72 55348.78 88888.00 2007-07-23 00:13:33.000 204 12487.75 12.70 55348.78 88888.00 2007-07-23 00:13:33.125 204 12487.88 12.65 55348.80 88888.00 2007-07-23 00:13:33.250 204 12487.88 12.62 55348.78 88888.00 2007-07-23 00:13:33.375 204 12487.90 12.62 55348.75 88888.00 2007-07-23 00:13:33.500 204 12487.90 12.60 55348.75 88888.00 2007-07-23 00:13:33.625 204 12487.88 12.62 55348.72 88888.00 2007-07-23 00:13:33.750 204 12487.88 12.68 55348.72 88888.00 2007-07-23 00:13:33.875 204 12487.85 12.65 55348.75 88888.00 2007-07-23 00:13:34.000 204 12487.85 12.68 55348.72 88888.00 2007-07-23 00:13:34.125 204 12487.80 12.68 55348.72 88888.00 2007-07-23 00:13:34.250 204 12487.77 12.65 55348.72 88888.00 2007-07-23 00:13:34.375 204 12487.88 12.70 55348.75 88888.00 2007-07-23 00:13:34.500 204 12487.88 12.62 55348.72 88888.00 2007-07-23 00:13:34.625 204 12487.92 12.60 55348.70 88888.00 2007-07-23 00:13:34.750 204 12487.88 12.62 55348.70 88888.00 2007-07-23 00:13:34.875 204 12487.85 12.68 55348.75 88888.00 2007-07-23 00:13:35.000 204 12487.85 12.62 55348.70 88888.00 2007-07-23 00:13:35.125 204 12487.90 12.53 55348.70 88888.00 2007-07-23 00:13:35.250 204 12487.83 12.53 55348.70 88888.00 2007-07-23 00:13:35.375 204 12487.85 12.60 55348.75 88888.00 2007-07-23 00:13:35.500 204 12487.98 12.65 55348.75 88888.00 2007-07-23 00:13:35.625 204 12487.95 12.62 55348.70 88888.00 2007-07-23 00:13:35.750 204 12487.92 12.60 55348.72 88888.00 2007-07-23 00:13:35.875 204 12487.92 12.62 55348.75 88888.00 2007-07-23 00:13:36.000 204 12487.92 12.60 55348.70 88888.00 2007-07-23 00:13:36.125 204 12487.88 12.60 55348.70 88888.00 2007-07-23 00:13:36.250 204 12487.88 12.65 55348.72 88888.00 2007-07-23 00:13:36.375 204 12488.02 12.62 55348.72 88888.00 2007-07-23 00:13:36.500 204 12488.00 12.60 55348.72 88888.00 2007-07-23 00:13:36.625 204 12487.92 12.60 55348.72 88888.00 2007-07-23 00:13:36.750 204 12487.90 12.60 55348.72 88888.00 2007-07-23 00:13:36.875 204 12488.00 12.57 55348.70 88888.00 2007-07-23 00:13:37.000 204 12487.98 12.50 55348.62 88888.00 2007-07-23 00:13:37.125 204 12488.05 12.55 55348.65 88888.00 2007-07-23 00:13:37.250 204 12488.05 12.55 55348.72 88888.00 2007-07-23 00:13:37.375 204 12488.08 12.57 55348.70 88888.00 2007-07-23 00:13:37.500 204 12488.00 12.55 55348.70 88888.00 2007-07-23 00:13:37.625 204 12487.92 12.55 55348.68 88888.00 2007-07-23 00:13:37.750 204 12487.95 12.55 55348.62 88888.00 2007-07-23 00:13:37.875 204 12487.92 12.45 55348.60 88888.00 2007-07-23 00:13:38.000 204 12488.00 12.47 55348.60 88888.00 2007-07-23 00:13:38.125 204 12488.08 12.53 55348.68 88888.00 2007-07-23 00:13:38.250 204 12488.08 12.53 55348.65 88888.00 2007-07-23 00:13:38.375 204 12488.15 12.55 55348.62 88888.00 2007-07-23 00:13:38.500 204 12488.08 12.53 55348.62 88888.00 2007-07-23 00:13:38.625 204 12488.05 12.55 55348.65 88888.00 2007-07-23 00:13:38.750 204 12488.05 12.55 55348.65 88888.00 2007-07-23 00:13:38.875 204 12488.05 12.53 55348.60 88888.00 2007-07-23 00:13:39.000 204 12488.05 12.50 55348.60 88888.00 2007-07-23 00:13:39.125 204 12488.10 12.50 55348.62 88888.00 2007-07-23 00:13:39.250 204 12488.08 12.53 55348.62 88888.00 2007-07-23 00:13:39.375 204 12488.10 12.55 55348.68 88888.00 2007-07-23 00:13:39.500 204 12488.15 12.55 55348.68 88888.00 2007-07-23 00:13:39.625 204 12488.15 12.50 55348.65 88888.00 2007-07-23 00:13:39.750 204 12488.12 12.45 55348.62 88888.00 2007-07-23 00:13:39.875 204 12488.10 12.47 55348.62 88888.00 2007-07-23 00:13:40.000 204 12488.08 12.45 55348.62 88888.00 2007-07-23 00:13:40.125 204 12488.15 12.50 55348.62 88888.00 2007-07-23 00:13:40.250 204 12488.17 12.53 55348.62 88888.00 2007-07-23 00:13:40.375 204 12488.17 12.53 55348.62 88888.00 2007-07-23 00:13:40.500 204 12488.10 12.53 55348.57 88888.00 2007-07-23 00:13:40.625 204 12488.15 12.55 55348.57 88888.00 2007-07-23 00:13:40.750 204 12488.20 12.60 55348.60 88888.00 2007-07-23 00:13:40.875 204 12488.17 12.53 55348.62 88888.00 2007-07-23 00:13:41.000 204 12488.17 12.50 55348.57 88888.00 2007-07-23 00:13:41.125 204 12488.23 12.50 55348.60 88888.00 2007-07-23 00:13:41.250 204 12488.25 12.50 55348.60 88888.00 2007-07-23 00:13:41.375 204 12488.27 12.53 55348.60 88888.00 2007-07-23 00:13:41.500 204 12488.33 12.57 55348.60 88888.00 2007-07-23 00:13:41.625 204 12488.33 12.60 55348.60 88888.00 2007-07-23 00:13:41.750 204 12488.27 12.53 55348.60 88888.00 2007-07-23 00:13:41.875 204 12488.20 12.53 55348.60 88888.00 2007-07-23 00:13:42.000 204 12488.20 12.47 55348.57 88888.00 2007-07-23 00:13:42.125 204 12488.25 12.50 55348.60 88888.00 2007-07-23 00:13:42.250 204 12488.35 12.53 55348.62 88888.00 2007-07-23 00:13:42.375 204 12488.38 12.53 55348.60 88888.00 2007-07-23 00:13:42.500 204 12488.38 12.57 55348.60 88888.00 2007-07-23 00:13:42.625 204 12488.35 12.57 55348.60 88888.00 2007-07-23 00:13:42.750 204 12488.30 12.55 55348.57 88888.00 2007-07-23 00:13:42.875 204 12488.30 12.55 55348.57 88888.00 2007-07-23 00:13:43.000 204 12488.33 12.53 55348.60 88888.00 2007-07-23 00:13:43.125 204 12488.35 12.50 55348.60 88888.00 2007-07-23 00:13:43.250 204 12488.33 12.57 55348.65 88888.00 2007-07-23 00:13:43.375 204 12488.38 12.62 55348.60 88888.00 2007-07-23 00:13:43.500 204 12488.33 12.62 55348.57 88888.00 2007-07-23 00:13:43.625 204 12488.33 12.55 55348.60 88888.00 2007-07-23 00:13:43.750 204 12488.38 12.57 55348.57 88888.00 2007-07-23 00:13:43.875 204 12488.38 12.57 55348.57 88888.00 2007-07-23 00:13:44.000 204 12488.27 12.53 55348.55 88888.00 2007-07-23 00:13:44.125 204 12488.33 12.53 55348.60 88888.00 2007-07-23 00:13:44.250 204 12488.38 12.53 55348.60 88888.00 2007-07-23 00:13:44.375 204 12488.40 12.57 55348.60 88888.00 2007-07-23 00:13:44.500 204 12488.35 12.57 55348.60 88888.00 2007-07-23 00:13:44.625 204 12488.25 12.57 55348.60 88888.00 2007-07-23 00:13:44.750 204 12488.20 12.50 55348.57 88888.00 2007-07-23 00:13:44.875 204 12488.25 12.47 55348.60 88888.00 2007-07-23 00:13:45.000 204 12488.30 12.45 55348.60 88888.00 2007-07-23 00:13:45.125 204 12488.40 12.55 55348.62 88888.00 2007-07-23 00:13:45.250 204 12488.40 12.57 55348.62 88888.00 2007-07-23 00:13:45.375 204 12488.42 12.55 55348.62 88888.00 2007-07-23 00:13:45.500 204 12488.42 12.53 55348.62 88888.00 2007-07-23 00:13:45.625 204 12488.40 12.53 55348.57 88888.00 2007-07-23 00:13:45.750 204 12488.38 12.53 55348.55 88888.00 2007-07-23 00:13:45.875 204 12488.35 12.50 55348.55 88888.00 2007-07-23 00:13:46.000 204 12488.35 12.57 55348.57 88888.00 2007-07-23 00:13:46.125 204 12488.40 12.60 55348.60 88888.00 2007-07-23 00:13:46.250 204 12488.38 12.57 55348.57 88888.00 2007-07-23 00:13:46.375 204 12488.40 12.62 55348.57 88888.00 2007-07-23 00:13:46.500 204 12488.38 12.68 55348.57 88888.00 2007-07-23 00:13:46.625 204 12488.27 12.65 55348.57 88888.00 2007-07-23 00:13:46.750 204 12488.25 12.62 55348.57 88888.00 2007-07-23 00:13:46.875 204 12488.35 12.65 55348.55 88888.00 2007-07-23 00:13:47.000 204 12488.42 12.68 55348.55 88888.00 2007-07-23 00:13:47.125 204 12488.42 12.65 55348.53 88888.00 2007-07-23 00:13:47.250 204 12488.38 12.65 55348.55 88888.00 2007-07-23 00:13:47.375 204 12488.40 12.65 55348.55 88888.00 2007-07-23 00:13:47.500 204 12488.38 12.72 55348.53 88888.00 2007-07-23 00:13:47.625 204 12488.40 12.68 55348.53 88888.00 2007-07-23 00:13:47.750 204 12488.42 12.60 55348.50 88888.00 2007-07-23 00:13:47.875 204 12488.42 12.60 55348.50 88888.00 2007-07-23 00:13:48.000 204 12488.40 12.60 55348.50 88888.00 2007-07-23 00:13:48.125 204 12488.38 12.65 55348.53 88888.00 2007-07-23 00:13:48.250 204 12488.38 12.62 55348.53 88888.00 2007-07-23 00:13:48.375 204 12488.45 12.70 55348.57 88888.00 2007-07-23 00:13:48.500 204 12488.48 12.75 55348.55 88888.00 2007-07-23 00:13:48.625 204 12488.52 12.68 55348.53 88888.00 2007-07-23 00:13:48.750 204 12488.48 12.65 55348.55 88888.00 2007-07-23 00:13:48.875 204 12488.40 12.65 55348.53 88888.00 2007-07-23 00:13:49.000 204 12488.42 12.62 55348.53 88888.00 2007-07-23 00:13:49.125 204 12488.45 12.68 55348.53 88888.00 2007-07-23 00:13:49.250 204 12488.33 12.65 55348.53 88888.00 2007-07-23 00:13:49.375 204 12488.35 12.68 55348.53 88888.00 2007-07-23 00:13:49.500 204 12488.38 12.72 55348.53 88888.00 2007-07-23 00:13:49.625 204 12488.33 12.68 55348.47 88888.00 2007-07-23 00:13:49.750 204 12488.27 12.62 55348.50 88888.00 2007-07-23 00:13:49.875 204 12488.38 12.68 55348.55 88888.00 2007-07-23 00:13:50.000 204 12488.38 12.68 55348.53 88888.00 2007-07-23 00:13:50.125 204 12488.35 12.70 55348.50 88888.00 2007-07-23 00:13:50.250 204 12488.40 12.72 55348.53 88888.00 2007-07-23 00:13:50.375 204 12488.50 12.78 55348.53 88888.00 2007-07-23 00:13:50.500 204 12488.50 12.72 55348.53 88888.00 2007-07-23 00:13:50.625 204 12488.40 12.72 55348.50 88888.00 2007-07-23 00:13:50.750 204 12488.38 12.78 55348.53 88888.00 2007-07-23 00:13:50.875 204 12488.45 12.78 55348.57 88888.00 2007-07-23 00:13:51.000 204 12488.52 12.78 55348.55 88888.00 2007-07-23 00:13:51.125 204 12488.48 12.75 55348.55 88888.00 2007-07-23 00:13:51.250 204 12488.40 12.75 55348.55 88888.00 2007-07-23 00:13:51.375 204 12488.38 12.72 55348.53 88888.00 2007-07-23 00:13:51.500 204 12488.35 12.70 55348.53 88888.00 2007-07-23 00:13:51.625 204 12488.33 12.65 55348.50 88888.00 2007-07-23 00:13:51.750 204 12488.30 12.70 55348.50 88888.00 2007-07-23 00:13:51.875 204 12488.30 12.75 55348.50 88888.00 2007-07-23 00:13:52.000 204 12488.30 12.78 55348.55 88888.00 2007-07-23 00:13:52.125 204 12488.30 12.80 55348.55 88888.00 2007-07-23 00:13:52.250 204 12488.17 12.72 55348.55 88888.00 2007-07-23 00:13:52.375 204 12488.15 12.70 55348.53 88888.00 2007-07-23 00:13:52.500 204 12488.08 12.68 55348.50 88888.00 2007-07-23 00:13:52.625 204 12488.12 12.70 55348.47 88888.00 2007-07-23 00:13:52.750 204 12488.17 12.72 55348.47 88888.00 2007-07-23 00:13:52.875 204 12488.23 12.70 55348.47 88888.00 2007-07-23 00:13:53.000 204 12488.20 12.70 55348.47 88888.00 2007-07-23 00:13:53.125 204 12488.12 12.78 55348.50 88888.00 2007-07-23 00:13:53.250 204 12488.15 12.72 55348.50 88888.00 2007-07-23 00:13:53.375 204 12488.23 12.72 55348.53 88888.00 2007-07-23 00:13:53.500 204 12488.25 12.78 55348.53 88888.00 2007-07-23 00:13:53.625 204 12488.20 12.75 55348.53 88888.00 2007-07-23 00:13:53.750 204 12488.17 12.75 55348.50 88888.00 2007-07-23 00:13:53.875 204 12488.12 12.75 55348.53 88888.00 2007-07-23 00:13:54.000 204 12488.15 12.75 55348.55 88888.00 2007-07-23 00:13:54.125 204 12488.17 12.78 55348.57 88888.00 2007-07-23 00:13:54.250 204 12488.12 12.72 55348.50 88888.00 2007-07-23 00:13:54.375 204 12488.17 12.72 55348.47 88888.00 2007-07-23 00:13:54.500 204 12488.20 12.78 55348.55 88888.00 2007-07-23 00:13:54.625 204 12488.23 12.78 55348.55 88888.00 2007-07-23 00:13:54.750 204 12488.23 12.78 55348.53 88888.00 2007-07-23 00:13:54.875 204 12488.20 12.80 55348.55 88888.00 2007-07-23 00:13:55.000 204 12488.12 12.78 55348.53 88888.00 2007-07-23 00:13:55.125 204 12488.10 12.75 55348.53 88888.00 2007-07-23 00:13:55.250 204 12488.08 12.72 55348.50 88888.00 2007-07-23 00:13:55.375 204 12488.02 12.70 55348.53 88888.00 2007-07-23 00:13:55.500 204 12488.02 12.68 55348.53 88888.00 2007-07-23 00:13:55.625 204 12488.00 12.70 55348.50 88888.00 2007-07-23 00:13:55.750 204 12488.00 12.72 55348.50 88888.00 2007-07-23 00:13:55.875 204 12488.02 12.75 55348.50 88888.00 2007-07-23 00:13:56.000 204 12488.02 12.72 55348.50 88888.00 2007-07-23 00:13:56.125 204 12488.00 12.72 55348.53 88888.00 2007-07-23 00:13:56.250 204 12488.02 12.70 55348.53 88888.00 2007-07-23 00:13:56.375 204 12488.05 12.75 55348.50 88888.00 2007-07-23 00:13:56.500 204 12488.00 12.75 55348.53 88888.00 2007-07-23 00:13:56.625 204 12488.02 12.78 55348.55 88888.00 2007-07-23 00:13:56.750 204 12488.05 12.75 55348.53 88888.00 2007-07-23 00:13:56.875 204 12488.05 12.75 55348.53 88888.00 2007-07-23 00:13:57.000 204 12488.05 12.75 55348.53 88888.00 2007-07-23 00:13:57.125 204 12488.00 12.75 55348.55 88888.00 2007-07-23 00:13:57.250 204 12487.88 12.70 55348.53 88888.00 2007-07-23 00:13:57.375 204 12487.88 12.70 55348.53 88888.00 2007-07-23 00:13:57.500 204 12487.90 12.68 55348.50 88888.00 2007-07-23 00:13:57.625 204 12487.88 12.60 55348.50 88888.00 2007-07-23 00:13:57.750 204 12487.85 12.60 55348.47 88888.00 2007-07-23 00:13:57.875 204 12487.88 12.65 55348.53 88888.00 2007-07-23 00:13:58.000 204 12487.85 12.70 55348.55 88888.00 2007-07-23 00:13:58.125 204 12487.83 12.62 55348.53 88888.00 2007-07-23 00:13:58.250 204 12487.88 12.68 55348.53 88888.00 2007-07-23 00:13:58.375 204 12487.85 12.65 55348.53 88888.00 2007-07-23 00:13:58.500 204 12487.80 12.68 55348.53 88888.00 2007-07-23 00:13:58.625 204 12487.88 12.68 55348.53 88888.00 2007-07-23 00:13:58.750 204 12487.83 12.65 55348.50 88888.00 2007-07-23 00:13:58.875 204 12487.73 12.62 55348.47 88888.00 2007-07-23 00:13:59.000 204 12487.77 12.60 55348.47 88888.00 2007-07-23 00:13:59.125 204 12487.83 12.62 55348.50 88888.00 2007-07-23 00:13:59.250 204 12487.77 12.57 55348.53 88888.00 2007-07-23 00:13:59.375 204 12487.73 12.60 55348.50 88888.00 2007-07-23 00:13:59.500 204 12487.67 12.60 55348.50 88888.00 2007-07-23 00:13:59.625 204 12487.70 12.65 55348.50 88888.00 2007-07-23 00:13:59.750 204 12487.75 12.62 55348.53 88888.00 2007-07-23 00:13:59.875 204 12487.73 12.60 55348.53 88888.00 2007-07-23 00:14:00.000 204 12487.67 12.62 55348.50 88888.00 2007-07-23 00:14:00.125 204 12487.67 12.62 55348.47 88888.00 2007-07-23 00:14:00.250 204 12487.60 12.62 55348.47 88888.00 2007-07-23 00:14:00.375 204 12487.58 12.65 55348.50 88888.00 2007-07-23 00:14:00.500 204 12487.58 12.62 55348.53 88888.00 2007-07-23 00:14:00.625 204 12487.60 12.65 55348.53 88888.00 2007-07-23 00:14:00.750 204 12487.65 12.65 55348.50 88888.00 2007-07-23 00:14:00.875 204 12487.65 12.62 55348.47 88888.00 2007-07-23 00:14:01.000 204 12487.62 12.53 55348.45 88888.00 2007-07-23 00:14:01.125 204 12487.60 12.55 55348.47 88888.00 2007-07-23 00:14:01.250 204 12487.60 12.55 55348.50 88888.00 2007-07-23 00:14:01.375 204 12487.58 12.53 55348.50 88888.00 2007-07-23 00:14:01.500 204 12487.48 12.50 55348.47 88888.00 2007-07-23 00:14:01.625 204 12487.48 12.53 55348.47 88888.00 2007-07-23 00:14:01.750 204 12487.55 12.55 55348.50 88888.00 2007-07-23 00:14:01.875 204 12487.50 12.55 55348.50 88888.00 2007-07-23 00:14:02.000 204 12487.48 12.53 55348.47 88888.00 2007-07-23 00:14:02.125 204 12487.50 12.55 55348.53 88888.00 2007-07-23 00:14:02.250 204 12487.50 12.57 55348.53 88888.00 2007-07-23 00:14:02.375 204 12487.52 12.55 55348.50 88888.00 2007-07-23 00:14:02.500 204 12487.52 12.50 55348.50 88888.00 2007-07-23 00:14:02.625 204 12487.50 12.50 55348.53 88888.00 2007-07-23 00:14:02.750 204 12487.38 12.50 55348.55 88888.00 2007-07-23 00:14:02.875 204 12487.38 12.50 55348.53 88888.00 2007-07-23 00:14:03.000 204 12487.40 12.50 55348.53 88888.00 2007-07-23 00:14:03.125 204 12487.38 12.53 55348.57 88888.00 2007-07-23 00:14:03.250 204 12487.35 12.47 55348.55 88888.00 2007-07-23 00:14:03.375 204 12487.42 12.53 55348.55 88888.00 2007-07-23 00:14:03.500 204 12487.42 12.55 55348.53 88888.00 2007-07-23 00:14:03.625 204 12487.42 12.55 55348.50 88888.00 2007-07-23 00:14:03.750 204 12487.45 12.53 55348.53 88888.00 2007-07-23 00:14:03.875 204 12487.48 12.53 55348.57 88888.00 2007-07-23 00:14:04.000 204 12487.38 12.47 55348.55 88888.00 2007-07-23 00:14:04.125 204 12487.35 12.47 55348.55 88888.00 2007-07-23 00:14:04.250 204 12487.30 12.50 55348.53 88888.00 2007-07-23 00:14:04.375 204 12487.30 12.43 55348.50 88888.00 2007-07-23 00:14:04.500 204 12487.30 12.43 55348.50 88888.00 2007-07-23 00:14:04.625 204 12487.38 12.50 55348.53 88888.00 2007-07-23 00:14:04.750 204 12487.35 12.47 55348.53 88888.00 2007-07-23 00:14:04.875 204 12487.30 12.43 55348.53 88888.00 2007-07-23 00:14:05.000 204 12487.33 12.45 55348.55 88888.00 2007-07-23 00:14:05.125 204 12487.30 12.47 55348.53 88888.00 2007-07-23 00:14:05.250 204 12487.20 12.40 55348.47 88888.00 2007-07-23 00:14:05.375 204 12487.23 12.38 55348.45 88888.00 2007-07-23 00:14:05.500 204 12487.25 12.40 55348.47 88888.00 2007-07-23 00:14:05.625 204 12487.25 12.43 55348.53 88888.00 2007-07-23 00:14:05.750 204 12487.17 12.35 55348.50 88888.00 2007-07-23 00:14:05.875 204 12487.10 12.30 55348.47 88888.00 2007-07-23 00:14:06.000 204 12487.10 12.32 55348.50 88888.00 2007-07-23 00:14:06.125 204 12487.08 12.38 55348.47 88888.00 2007-07-23 00:14:06.250 204 12487.08 12.40 55348.50 88888.00 2007-07-23 00:14:06.375 204 12487.12 12.43 55348.50 88888.00 2007-07-23 00:14:06.500 204 12487.08 12.40 55348.50 88888.00 2007-07-23 00:14:06.625 204 12487.10 12.35 55348.50 88888.00 2007-07-23 00:14:06.750 204 12487.17 12.38 55348.53 88888.00 2007-07-23 00:14:06.875 204 12487.17 12.40 55348.50 88888.00 2007-07-23 00:14:07.000 204 12487.12 12.38 55348.50 88888.00 2007-07-23 00:14:07.125 204 12487.10 12.38 55348.53 88888.00 2007-07-23 00:14:07.250 204 12487.05 12.32 55348.50 88888.00 2007-07-23 00:14:07.375 204 12487.02 12.30 55348.50 88888.00 2007-07-23 00:14:07.500 204 12486.95 12.28 55348.50 88888.00 2007-07-23 00:14:07.625 204 12486.98 12.25 55348.47 88888.00 2007-07-23 00:14:07.750 204 12487.05 12.32 55348.50 88888.00 2007-07-23 00:14:07.875 204 12487.12 12.35 55348.53 88888.00 2007-07-23 00:14:08.000 204 12487.15 12.30 55348.47 88888.00 2007-07-23 00:14:08.125 204 12487.12 12.30 55348.50 88888.00 2007-07-23 00:14:08.250 204 12487.08 12.32 55348.50 88888.00 2007-07-23 00:14:08.375 204 12487.05 12.35 55348.50 88888.00 2007-07-23 00:14:08.500 204 12487.02 12.35 55348.55 88888.00 2007-07-23 00:14:08.625 204 12487.05 12.40 55348.57 88888.00 2007-07-23 00:14:08.750 204 12487.05 12.35 55348.55 88888.00 2007-07-23 00:14:08.875 204 12487.00 12.35 55348.53 88888.00 2007-07-23 00:14:09.000 204 12486.95 12.30 55348.53 88888.00 2007-07-23 00:14:09.125 204 12486.98 12.32 55348.50 88888.00 2007-07-23 00:14:09.250 204 12486.95 12.35 55348.50 88888.00 2007-07-23 00:14:09.375 204 12487.00 12.35 55348.53 88888.00 2007-07-23 00:14:09.500 204 12486.98 12.38 55348.55 88888.00 2007-07-23 00:14:09.625 204 12487.00 12.38 55348.55 88888.00 2007-07-23 00:14:09.750 204 12487.00 12.35 55348.55 88888.00 2007-07-23 00:14:09.875 204 12486.98 12.35 55348.55 88888.00 2007-07-23 00:14:10.000 204 12486.95 12.35 55348.53 88888.00 2007-07-23 00:14:10.125 204 12486.95 12.28 55348.53 88888.00 2007-07-23 00:14:10.250 204 12486.85 12.22 55348.50 88888.00 2007-07-23 00:14:10.375 204 12486.90 12.30 55348.47 88888.00 2007-07-23 00:14:10.500 204 12486.95 12.28 55348.47 88888.00 2007-07-23 00:14:10.625 204 12486.92 12.25 55348.45 88888.00 2007-07-23 00:14:10.750 204 12486.88 12.30 55348.45 88888.00 2007-07-23 00:14:10.875 204 12486.90 12.32 55348.47 88888.00 2007-07-23 00:14:11.000 204 12486.83 12.32 55348.50 88888.00 2007-07-23 00:14:11.125 204 12486.88 12.32 55348.50 88888.00 2007-07-23 00:14:11.250 204 12486.85 12.30 55348.50 88888.00 2007-07-23 00:14:11.375 204 12486.83 12.30 55348.50 88888.00 2007-07-23 00:14:11.500 204 12486.80 12.25 55348.53 88888.00 2007-07-23 00:14:11.625 204 12486.88 12.30 55348.47 88888.00 2007-07-23 00:14:11.750 204 12486.83 12.30 55348.43 88888.00 2007-07-23 00:14:11.875 204 12486.80 12.35 55348.47 88888.00 2007-07-23 00:14:12.000 204 12486.83 12.35 55348.47 88888.00 2007-07-23 00:14:12.125 204 12486.75 12.30 55348.47 88888.00 2007-07-23 00:14:12.250 204 12486.67 12.25 55348.47 88888.00 2007-07-23 00:14:12.375 204 12486.67 12.22 55348.47 88888.00 2007-07-23 00:14:12.500 204 12486.60 12.25 55348.45 88888.00 2007-07-23 00:14:12.625 204 12486.58 12.32 55348.45 88888.00 2007-07-23 00:14:12.750 204 12486.60 12.32 55348.43 88888.00 2007-07-23 00:14:12.875 204 12486.67 12.32 55348.45 88888.00 2007-07-23 00:14:13.000 204 12486.77 12.30 55348.45 88888.00 2007-07-23 00:14:13.125 204 12486.77 12.35 55348.43 88888.00 2007-07-23 00:14:13.250 204 12486.67 12.35 55348.43 88888.00 2007-07-23 00:14:13.375 204 12486.70 12.35 55348.43 88888.00 2007-07-23 00:14:13.500 204 12486.75 12.38 55348.45 88888.00 2007-07-23 00:14:13.625 204 12486.73 12.35 55348.45 88888.00 2007-07-23 00:14:13.750 204 12486.75 12.35 55348.43 88888.00 2007-07-23 00:14:13.875 204 12486.67 12.32 55348.43 88888.00 2007-07-23 00:14:14.000 204 12486.55 12.32 55348.43 88888.00 2007-07-23 00:14:14.125 204 12486.55 12.30 55348.40 88888.00 2007-07-23 00:14:14.250 204 12486.58 12.28 55348.43 88888.00 2007-07-23 00:14:14.375 204 12486.55 12.30 55348.43 88888.00 2007-07-23 00:14:14.500 204 12486.52 12.28 55348.40 88888.00 2007-07-23 00:14:14.625 204 12486.58 12.30 55348.45 88888.00 2007-07-23 00:14:14.750 204 12486.58 12.35 55348.47 88888.00 2007-07-23 00:14:14.875 204 12486.52 12.38 55348.47 88888.00 2007-07-23 00:14:15.000 204 12486.50 12.32 55348.43 88888.00 2007-07-23 00:14:15.125 204 12486.55 12.38 55348.43 88888.00 2007-07-23 00:14:15.250 204 12486.52 12.32 55348.45 88888.00 2007-07-23 00:14:15.375 204 12486.52 12.30 55348.43 88888.00 2007-07-23 00:14:15.500 204 12486.52 12.28 55348.43 88888.00 2007-07-23 00:14:15.625 204 12486.55 12.28 55348.43 88888.00 2007-07-23 00:14:15.750 204 12486.50 12.32 55348.40 88888.00 2007-07-23 00:14:15.875 204 12486.50 12.28 55348.40 88888.00 2007-07-23 00:14:16.000 204 12486.52 12.25 55348.43 88888.00 2007-07-23 00:14:16.125 204 12486.48 12.25 55348.38 88888.00 2007-07-23 00:14:16.250 204 12486.45 12.20 55348.32 88888.00 2007-07-23 00:14:16.375 204 12486.50 12.28 55348.32 88888.00 2007-07-23 00:14:16.500 204 12486.52 12.32 55348.38 88888.00 2007-07-23 00:14:16.625 204 12486.52 12.35 55348.43 88888.00 2007-07-23 00:14:16.750 204 12486.48 12.32 55348.38 88888.00 2007-07-23 00:14:16.875 204 12486.42 12.30 55348.40 88888.00 2007-07-23 00:14:17.000 204 12486.52 12.30 55348.35 88888.00 2007-07-23 00:14:17.125 204 12486.55 12.35 55348.38 88888.00 2007-07-23 00:14:17.250 204 12486.42 12.32 55348.35 88888.00 2007-07-23 00:14:17.375 204 12486.45 12.32 55348.40 88888.00 2007-07-23 00:14:17.500 204 12486.50 12.35 55348.38 88888.00 2007-07-23 00:14:17.625 204 12486.45 12.30 55348.40 88888.00 2007-07-23 00:14:17.750 204 12486.40 12.28 55348.40 88888.00 2007-07-23 00:14:17.875 204 12486.38 12.22 55348.38 88888.00 2007-07-23 00:14:18.000 204 12486.40 12.20 55348.35 88888.00 2007-07-23 00:14:18.125 204 12486.48 12.28 55348.35 88888.00 2007-07-23 00:14:18.250 204 12486.42 12.28 55348.35 88888.00 2007-07-23 00:14:18.375 204 12486.38 12.25 55348.32 88888.00 2007-07-23 00:14:18.500 204 12486.38 12.22 55348.32 88888.00 2007-07-23 00:14:18.625 204 12486.35 12.25 55348.35 88888.00 2007-07-23 00:14:18.750 204 12486.33 12.28 55348.40 88888.00 2007-07-23 00:14:18.875 204 12486.38 12.28 55348.35 88888.00 2007-07-23 00:14:19.000 204 12486.42 12.22 55348.35 88888.00 2007-07-23 00:14:19.125 204 12486.45 12.28 55348.35 88888.00 2007-07-23 00:14:19.250 204 12486.33 12.25 55348.30 88888.00 2007-07-23 00:14:19.375 204 12486.33 12.25 55348.32 88888.00 2007-07-23 00:14:19.500 204 12486.33 12.22 55348.30 88888.00 2007-07-23 00:14:19.625 204 12486.38 12.15 55348.30 88888.00 2007-07-23 00:14:19.750 204 12486.35 12.22 55348.32 88888.00 2007-07-23 00:14:19.875 204 12486.35 12.25 55348.35 88888.00 2007-07-23 00:14:20.000 204 12486.33 12.25 55348.32 88888.00 2007-07-23 00:14:20.125 204 12486.33 12.22 55348.30 88888.00 2007-07-23 00:14:20.250 204 12486.25 12.20 55348.30 88888.00 2007-07-23 00:14:20.375 204 12486.25 12.22 55348.32 88888.00 2007-07-23 00:14:20.500 204 12486.30 12.25 55348.35 88888.00 2007-07-23 00:14:20.625 204 12486.35 12.28 55348.32 88888.00 2007-07-23 00:14:20.750 204 12486.33 12.18 55348.30 88888.00 2007-07-23 00:14:20.875 204 12486.27 12.12 55348.32 88888.00 2007-07-23 00:14:21.000 204 12486.25 12.15 55348.32 88888.00 2007-07-23 00:14:21.125 204 12486.30 12.20 55348.32 88888.00 2007-07-23 00:14:21.250 204 12486.33 12.22 55348.32 88888.00 2007-07-23 00:14:21.375 204 12486.33 12.25 55348.32 88888.00 2007-07-23 00:14:21.500 204 12486.27 12.18 55348.30 88888.00 2007-07-23 00:14:21.625 204 12486.25 12.12 55348.28 88888.00 2007-07-23 00:14:21.750 204 12486.23 12.15 55348.30 88888.00 2007-07-23 00:14:21.875 204 12486.25 12.22 55348.30 88888.00 2007-07-23 00:14:22.000 204 12486.30 12.18 55348.28 88888.00 2007-07-23 00:14:22.125 204 12486.30 12.10 55348.28 88888.00 2007-07-23 00:14:22.250 204 12486.30 12.10 55348.30 88888.00 2007-07-23 00:14:22.375 204 12486.42 12.07 55348.25 88888.00 2007-07-23 00:14:22.500 204 12486.40 12.07 55348.25 88888.00 2007-07-23 00:14:22.625 204 12486.40 12.12 55348.22 88888.00 2007-07-23 00:14:22.750 204 12486.42 12.12 55348.28 88888.00 2007-07-23 00:14:22.875 204 12486.42 12.12 55348.22 88888.00 2007-07-23 00:14:23.000 204 12486.45 12.15 55348.22 88888.00 2007-07-23 00:14:23.125 204 12486.42 12.10 55348.22 88888.00 2007-07-23 00:14:23.250 204 12486.40 12.10 55348.22 88888.00 2007-07-23 00:14:23.375 204 12486.42 12.07 55348.22 88888.00 2007-07-23 00:14:23.500 204 12486.42 12.03 55348.22 88888.00 2007-07-23 00:14:23.625 204 12486.40 12.00 55348.20 88888.00 2007-07-23 00:14:23.750 204 12486.40 12.05 55348.20 88888.00 2007-07-23 00:14:23.875 204 12486.42 12.05 55348.18 88888.00 2007-07-23 00:14:24.000 204 12486.45 12.03 55348.15 88888.00 2007-07-23 00:14:24.125 204 12486.42 12.03 55348.20 88888.00 2007-07-23 00:14:24.250 204 12486.45 12.12 55348.22 88888.00 2007-07-23 00:14:24.375 204 12486.48 12.07 55348.18 88888.00 2007-07-23 00:14:24.500 204 12486.48 12.07 55348.12 88888.00 2007-07-23 00:14:24.625 204 12486.50 12.05 55348.15 88888.00 2007-07-23 00:14:24.750 204 12486.52 12.05 55348.18 88888.00 2007-07-23 00:14:24.875 204 12486.55 12.03 55348.15 88888.00 2007-07-23 00:14:25.000 204 12486.50 12.05 55348.12 88888.00 2007-07-23 00:14:25.125 204 12486.42 12.10 55348.15 88888.00 2007-07-23 00:14:25.250 204 12486.40 12.03 55348.10 88888.00 2007-07-23 00:14:25.375 204 12486.45 12.03 55348.10 88888.00 2007-07-23 00:14:25.500 204 12486.45 12.03 55348.15 88888.00 2007-07-23 00:14:25.625 204 12486.52 12.07 55348.20 88888.00 2007-07-23 00:14:25.750 204 12486.52 12.10 55348.20 88888.00 2007-07-23 00:14:25.875 204 12486.42 12.05 55348.18 88888.00 2007-07-23 00:14:26.000 204 12486.35 11.95 55348.12 88888.00 2007-07-23 00:14:26.125 204 12486.35 11.95 55348.15 88888.00 2007-07-23 00:14:26.250 204 12486.45 11.95 55348.12 88888.00 2007-07-23 00:14:26.375 204 12486.52 12.00 55348.15 88888.00 2007-07-23 00:14:26.500 204 12486.52 12.00 55348.18 88888.00 2007-07-23 00:14:26.625 204 12486.55 12.03 55348.18 88888.00 2007-07-23 00:14:26.750 204 12486.52 12.00 55348.18 88888.00 2007-07-23 00:14:26.875 204 12486.52 12.00 55348.20 88888.00 2007-07-23 00:14:27.000 204 12486.55 12.00 55348.12 88888.00 2007-07-23 00:14:27.125 204 12486.55 12.00 55348.18 88888.00 2007-07-23 00:14:27.250 204 12486.58 11.97 55348.18 88888.00 2007-07-23 00:14:27.375 204 12486.58 12.00 55348.18 88888.00 2007-07-23 00:14:27.500 204 12486.55 11.97 55348.15 88888.00 2007-07-23 00:14:27.625 204 12486.62 11.95 55348.12 88888.00 2007-07-23 00:14:27.750 204 12486.62 11.97 55348.12 88888.00 2007-07-23 00:14:27.875 204 12486.65 11.95 55348.12 88888.00 2007-07-23 00:14:28.000 204 12486.73 12.00 55348.10 88888.00 2007-07-23 00:14:28.125 204 12486.75 12.03 55348.15 88888.00 2007-07-23 00:14:28.250 204 12486.65 11.97 55348.15 88888.00 2007-07-23 00:14:28.375 204 12486.60 11.95 55348.15 88888.00 2007-07-23 00:14:28.500 204 12486.60 12.00 55348.12 88888.00 2007-07-23 00:14:28.625 204 12486.58 12.03 55348.10 88888.00 2007-07-23 00:14:28.750 204 12486.58 12.03 55348.15 88888.00 2007-07-23 00:14:28.875 204 12486.60 11.97 55348.12 88888.00 2007-07-23 00:14:29.000 204 12486.55 11.93 55348.10 88888.00 2007-07-23 00:14:29.125 204 12486.55 11.95 55348.12 88888.00 2007-07-23 00:14:29.250 204 12486.60 11.97 55348.15 88888.00 2007-07-23 00:14:29.375 204 12486.70 11.95 55348.15 88888.00 2007-07-23 00:14:29.500 204 12486.62 11.95 55348.12 88888.00 2007-07-23 00:14:29.625 204 12486.62 11.97 55348.12 88888.00 2007-07-23 00:14:29.750 204 12486.62 11.95 55348.10 88888.00 2007-07-23 00:14:29.875 204 12486.60 11.95 55348.07 88888.00 2007-07-23 00:14:30.000 204 12486.65 11.93 55348.07 88888.00 2007-07-23 00:14:30.125 204 12486.62 11.90 55348.07 88888.00 2007-07-23 00:14:30.250 204 12486.67 11.93 55348.10 88888.00 2007-07-23 00:14:30.375 204 12486.67 11.93 55348.10 88888.00 2007-07-23 00:14:30.500 204 12486.67 11.95 55348.07 88888.00 2007-07-23 00:14:30.625 204 12486.73 11.95 55348.05 88888.00 2007-07-23 00:14:30.750 204 12486.77 11.93 55348.05 88888.00 2007-07-23 00:14:30.875 204 12486.70 11.90 55348.05 88888.00 2007-07-23 00:14:31.000 204 12486.67 11.93 55348.05 88888.00 2007-07-23 00:14:31.125 204 12486.65 11.97 55348.10 88888.00 2007-07-23 00:14:31.250 204 12486.67 11.93 55348.07 88888.00 2007-07-23 00:14:31.375 204 12486.80 11.97 55348.07 88888.00 2007-07-23 00:14:31.500 204 12486.75 11.95 55348.03 88888.00 2007-07-23 00:14:31.625 204 12486.75 11.90 55348.05 88888.00 2007-07-23 00:14:31.750 204 12486.83 11.95 55348.10 88888.00 2007-07-23 00:14:31.875 204 12486.95 11.97 55348.12 88888.00 2007-07-23 00:14:32.000 204 12486.92 11.97 55348.10 88888.00 2007-07-23 00:14:32.125 204 12486.83 11.90 55348.07 88888.00 2007-07-23 00:14:32.250 204 12486.75 11.90 55348.07 88888.00 2007-07-23 00:14:32.375 204 12486.80 11.88 55348.05 88888.00 2007-07-23 00:14:32.500 204 12486.75 11.90 55348.05 88888.00 2007-07-23 00:14:32.625 204 12486.73 11.88 55348.03 88888.00 2007-07-23 00:14:32.750 204 12486.73 11.85 55348.03 88888.00 2007-07-23 00:14:32.875 204 12486.75 11.85 55348.03 88888.00 2007-07-23 00:14:33.000 204 12486.83 11.88 55347.97 88888.00 2007-07-23 00:14:33.125 204 12486.88 11.93 55348.03 88888.00 2007-07-23 00:14:33.250 204 12486.80 11.93 55348.03 88888.00 2007-07-23 00:14:33.375 204 12486.77 11.88 55348.03 88888.00 2007-07-23 00:14:33.500 204 12486.75 11.88 55348.03 88888.00 2007-07-23 00:14:33.625 204 12486.85 11.93 55348.00 88888.00 2007-07-23 00:14:33.750 204 12486.88 11.95 55348.00 88888.00 2007-07-23 00:14:33.875 204 12486.85 11.93 55348.03 88888.00 2007-07-23 00:14:34.000 204 12486.83 11.88 55348.00 88888.00 2007-07-23 00:14:34.125 204 12486.85 11.88 55348.03 88888.00 2007-07-23 00:14:34.250 204 12486.75 11.93 55348.07 88888.00 2007-07-23 00:14:34.375 204 12486.80 11.90 55348.05 88888.00 2007-07-23 00:14:34.500 204 12486.73 11.93 55348.05 88888.00 2007-07-23 00:14:34.625 204 12486.75 11.93 55348.05 88888.00 2007-07-23 00:14:34.750 204 12486.83 11.95 55348.07 88888.00 2007-07-23 00:14:34.875 204 12486.75 11.90 55348.03 88888.00 2007-07-23 00:14:35.000 204 12486.73 11.88 55348.03 88888.00 2007-07-23 00:14:35.125 204 12486.70 11.90 55348.07 88888.00 2007-07-23 00:14:35.250 204 12486.73 11.93 55348.05 88888.00 2007-07-23 00:14:35.375 204 12486.80 11.97 55348.05 88888.00 2007-07-23 00:14:35.500 204 12486.77 12.00 55348.03 88888.00 2007-07-23 00:14:35.625 204 12486.77 11.97 55348.03 88888.00 2007-07-23 00:14:35.750 204 12486.77 11.95 55348.05 88888.00 2007-07-23 00:14:35.875 204 12486.80 11.93 55348.07 88888.00 2007-07-23 00:14:36.000 204 12486.83 11.95 55348.07 88888.00 2007-07-23 00:14:36.125 204 12486.83 11.93 55348.07 88888.00 2007-07-23 00:14:36.250 204 12486.83 11.93 55348.00 88888.00 2007-07-23 00:14:36.375 204 12486.83 11.95 55348.00 88888.00 2007-07-23 00:14:36.500 204 12486.85 11.95 55348.03 88888.00 2007-07-23 00:14:36.625 204 12486.88 11.95 55348.03 88888.00 2007-07-23 00:14:36.750 204 12486.83 11.93 55348.00 88888.00 2007-07-23 00:14:36.875 204 12486.75 11.93 55348.05 88888.00 2007-07-23 00:14:37.000 204 12486.80 11.90 55348.03 88888.00 2007-07-23 00:14:37.125 204 12486.83 11.93 55348.05 88888.00 2007-07-23 00:14:37.250 204 12486.83 11.95 55348.07 88888.00 2007-07-23 00:14:37.375 204 12486.88 12.00 55348.03 88888.00 2007-07-23 00:14:37.500 204 12486.88 11.95 55348.03 88888.00 2007-07-23 00:14:37.625 204 12486.85 11.95 55348.03 88888.00 2007-07-23 00:14:37.750 204 12486.83 11.95 55348.03 88888.00 2007-07-23 00:14:37.875 204 12486.80 11.90 55348.00 88888.00 2007-07-23 00:14:38.000 204 12486.80 11.93 55347.97 88888.00 2007-07-23 00:14:38.125 204 12486.80 11.93 55348.00 88888.00 2007-07-23 00:14:38.250 204 12486.75 11.93 55348.03 88888.00 2007-07-23 00:14:38.375 204 12486.80 11.95 55348.05 88888.00 2007-07-23 00:14:38.500 204 12486.80 11.88 55348.05 88888.00 2007-07-23 00:14:38.625 204 12486.85 11.90 55348.03 88888.00 2007-07-23 00:14:38.750 204 12486.92 11.90 55348.05 88888.00 2007-07-23 00:14:38.875 204 12486.95 11.97 55348.07 88888.00 2007-07-23 00:14:39.000 204 12486.83 11.97 55348.05 88888.00 2007-07-23 00:14:39.125 204 12486.77 11.93 55348.00 88888.00 2007-07-23 00:14:39.250 204 12486.80 11.93 55348.03 88888.00 2007-07-23 00:14:39.375 204 12486.90 11.97 55348.03 88888.00 2007-07-23 00:14:39.500 204 12486.85 11.95 55348.00 88888.00 2007-07-23 00:14:39.625 204 12486.83 11.93 55347.97 88888.00 2007-07-23 00:14:39.750 204 12486.80 11.93 55347.97 88888.00 2007-07-23 00:14:39.875 204 12486.85 11.97 55347.97 88888.00 2007-07-23 00:14:40.000 204 12486.83 11.90 55347.97 88888.00 2007-07-23 00:14:40.125 204 12486.77 11.93 55347.97 88888.00 2007-07-23 00:14:40.250 204 12486.83 11.95 55348.03 88888.00 2007-07-23 00:14:40.375 204 12486.90 11.97 55348.05 88888.00 2007-07-23 00:14:40.500 204 12486.90 11.97 55348.03 88888.00 2007-07-23 00:14:40.625 204 12486.88 11.97 55348.00 88888.00 2007-07-23 00:14:40.750 204 12486.80 11.95 55347.97 88888.00 2007-07-23 00:14:40.875 204 12486.77 11.93 55347.97 88888.00 2007-07-23 00:14:41.000 204 12486.83 11.97 55347.97 88888.00 2007-07-23 00:14:41.125 204 12486.85 11.97 55348.00 88888.00 2007-07-23 00:14:41.250 204 12486.88 11.95 55348.03 88888.00 2007-07-23 00:14:41.375 204 12486.98 11.97 55348.05 88888.00 2007-07-23 00:14:41.500 204 12486.92 11.95 55348.03 88888.00 2007-07-23 00:14:41.625 204 12486.90 11.93 55348.03 88888.00 2007-07-23 00:14:41.750 204 12486.90 11.95 55348.03 88888.00 2007-07-23 00:14:41.875 204 12486.90 12.00 55348.03 88888.00 2007-07-23 00:14:42.000 204 12486.90 12.03 55348.03 88888.00 2007-07-23 00:14:42.125 204 12486.90 11.97 55348.03 88888.00 2007-07-23 00:14:42.250 204 12486.88 11.95 55348.00 88888.00 2007-07-23 00:14:42.375 204 12486.90 11.97 55348.00 88888.00 2007-07-23 00:14:42.500 204 12486.90 12.03 55348.03 88888.00 2007-07-23 00:14:42.625 204 12486.92 12.05 55348.03 88888.00 2007-07-23 00:14:42.750 204 12486.90 12.05 55348.03 88888.00 2007-07-23 00:14:42.875 204 12486.92 12.05 55348.03 88888.00 2007-07-23 00:14:43.000 204 12486.92 12.03 55348.03 88888.00 2007-07-23 00:14:43.125 204 12486.90 12.03 55348.00 88888.00 2007-07-23 00:14:43.250 204 12486.80 11.97 55348.00 88888.00 2007-07-23 00:14:43.375 204 12486.83 12.03 55348.00 88888.00 2007-07-23 00:14:43.500 204 12486.80 12.05 55347.97 88888.00 2007-07-23 00:14:43.625 204 12486.75 12.03 55347.97 88888.00 2007-07-23 00:14:43.750 204 12486.80 12.03 55347.97 88888.00 2007-07-23 00:14:43.875 204 12486.83 12.05 55348.03 88888.00 2007-07-23 00:14:44.000 204 12486.83 12.05 55348.03 88888.00 2007-07-23 00:14:44.125 204 12486.83 12.03 55347.97 88888.00 2007-07-23 00:14:44.250 204 12486.77 12.00 55347.97 88888.00 2007-07-23 00:14:44.375 204 12486.83 12.00 55347.97 88888.00 2007-07-23 00:14:44.500 204 12486.83 12.07 55348.03 88888.00 2007-07-23 00:14:44.625 204 12486.88 12.07 55348.03 88888.00 2007-07-23 00:14:44.750 204 12486.80 12.03 55348.00 88888.00 2007-07-23 00:14:44.875 204 12486.77 12.03 55347.97 88888.00 2007-07-23 00:14:45.000 204 12486.85 12.03 55348.00 88888.00 2007-07-23 00:14:45.125 204 12486.88 12.05 55348.05 88888.00 2007-07-23 00:14:45.250 204 12486.83 12.05 55348.05 88888.00 2007-07-23 00:14:45.375 204 12486.77 12.03 55348.03 88888.00 2007-07-23 00:14:45.500 204 12486.73 12.03 55348.00 88888.00 2007-07-23 00:14:45.625 204 12486.75 12.03 55348.00 88888.00 2007-07-23 00:14:45.750 204 12486.77 12.05 55348.00 88888.00 2007-07-23 00:14:45.875 204 12486.73 12.05 55347.95 88888.00 2007-07-23 00:14:46.000 204 12486.75 12.05 55347.97 88888.00 2007-07-23 00:14:46.125 204 12486.83 12.05 55347.97 88888.00 2007-07-23 00:14:46.250 204 12486.80 12.03 55347.97 88888.00 2007-07-23 00:14:46.375 204 12486.73 12.05 55347.95 88888.00 2007-07-23 00:14:46.500 204 12486.75 12.05 55347.97 88888.00 2007-07-23 00:14:46.625 204 12486.80 12.05 55347.95 88888.00 2007-07-23 00:14:46.750 204 12486.83 12.03 55347.93 88888.00 2007-07-23 00:14:46.875 204 12486.83 12.03 55347.95 88888.00 2007-07-23 00:14:47.000 204 12486.73 12.00 55347.95 88888.00 2007-07-23 00:14:47.125 204 12486.65 12.05 55347.97 88888.00 2007-07-23 00:14:47.250 204 12486.70 12.03 55347.97 88888.00 2007-07-23 00:14:47.375 204 12486.80 12.03 55347.97 88888.00 2007-07-23 00:14:47.500 204 12486.73 12.05 55347.95 88888.00 2007-07-23 00:14:47.625 204 12486.70 12.03 55347.95 88888.00 2007-07-23 00:14:47.750 204 12486.75 12.03 55347.95 88888.00 2007-07-23 00:14:47.875 204 12486.80 12.03 55347.95 88888.00 2007-07-23 00:14:48.000 204 12486.83 12.03 55347.95 88888.00 2007-07-23 00:14:48.125 204 12486.80 12.05 55347.97 88888.00 2007-07-23 00:14:48.250 204 12486.70 12.00 55347.95 88888.00 2007-07-23 00:14:48.375 204 12486.75 12.03 55347.95 88888.00 2007-07-23 00:14:48.500 204 12486.77 12.00 55348.00 88888.00 2007-07-23 00:14:48.625 204 12486.83 11.97 55347.95 88888.00 2007-07-23 00:14:48.750 204 12486.90 11.97 55347.93 88888.00 2007-07-23 00:14:48.875 204 12486.92 12.00 55347.95 88888.00 2007-07-23 00:14:49.000 204 12486.88 12.05 55347.93 88888.00 2007-07-23 00:14:49.125 204 12486.75 12.07 55347.95 88888.00 2007-07-23 00:14:49.250 204 12486.75 12.05 55347.97 88888.00 2007-07-23 00:14:49.375 204 12486.73 12.03 55347.97 88888.00 2007-07-23 00:14:49.500 204 12486.70 11.95 55347.93 88888.00 2007-07-23 00:14:49.625 204 12486.65 11.95 55347.93 88888.00 2007-07-23 00:14:49.750 204 12486.70 11.97 55347.93 88888.00 2007-07-23 00:14:49.875 204 12486.73 11.97 55347.95 88888.00 2007-07-23 00:14:50.000 204 12486.77 11.97 55347.95 88888.00 2007-07-23 00:14:50.125 204 12486.75 11.97 55347.95 88888.00 2007-07-23 00:14:50.250 204 12486.77 12.00 55347.95 88888.00 2007-07-23 00:14:50.375 204 12486.70 12.03 55347.93 88888.00 2007-07-23 00:14:50.500 204 12486.65 11.97 55347.90 88888.00 2007-07-23 00:14:50.625 204 12486.70 11.97 55347.93 88888.00 2007-07-23 00:14:50.750 204 12486.80 12.00 55347.95 88888.00 2007-07-23 00:14:50.875 204 12486.77 12.00 55347.93 88888.00 2007-07-23 00:14:51.000 204 12486.80 12.00 55347.95 88888.00 2007-07-23 00:14:51.125 204 12486.80 11.97 55347.95 88888.00 2007-07-23 00:14:51.250 204 12486.62 11.93 55347.93 88888.00 2007-07-23 00:14:51.375 204 12486.58 11.93 55347.95 88888.00 2007-07-23 00:14:51.500 204 12486.60 11.93 55347.95 88888.00 2007-07-23 00:14:51.625 204 12486.60 11.95 55347.97 88888.00 2007-07-23 00:14:51.750 204 12486.62 11.95 55347.95 88888.00 2007-07-23 00:14:51.875 204 12486.62 11.95 55347.95 88888.00 2007-07-23 00:14:52.000 204 12486.65 11.90 55347.95 88888.00 2007-07-23 00:14:52.125 204 12486.67 11.88 55347.95 88888.00 2007-07-23 00:14:52.250 204 12486.73 11.88 55348.00 88888.00 2007-07-23 00:14:52.375 204 12486.77 11.93 55348.00 88888.00 2007-07-23 00:14:52.500 204 12486.77 11.93 55347.97 88888.00 2007-07-23 00:14:52.625 204 12486.70 11.93 55347.97 88888.00 2007-07-23 00:14:52.750 204 12486.62 11.90 55347.97 88888.00 2007-07-23 00:14:52.875 204 12486.65 11.88 55347.97 88888.00 2007-07-23 00:14:53.000 204 12486.65 11.90 55347.97 88888.00 2007-07-23 00:14:53.125 204 12486.73 11.90 55347.97 88888.00 2007-07-23 00:14:53.250 204 12486.75 11.90 55347.97 88888.00 2007-07-23 00:14:53.375 204 12486.80 11.90 55347.95 88888.00 2007-07-23 00:14:53.500 204 12486.80 11.90 55347.95 88888.00 2007-07-23 00:14:53.625 204 12486.85 11.90 55347.93 88888.00 2007-07-23 00:14:53.750 204 12486.83 11.88 55347.93 88888.00 2007-07-23 00:14:53.875 204 12486.80 11.95 55347.95 88888.00 2007-07-23 00:14:54.000 204 12486.80 11.95 55347.97 88888.00 2007-07-23 00:14:54.125 204 12486.77 11.90 55347.97 88888.00 2007-07-23 00:14:54.250 204 12486.65 11.85 55347.95 88888.00 2007-07-23 00:14:54.375 204 12486.67 11.90 55347.97 88888.00 2007-07-23 00:14:54.500 204 12486.65 11.93 55347.97 88888.00 2007-07-23 00:14:54.625 204 12486.67 11.90 55347.95 88888.00 2007-07-23 00:14:54.750 204 12486.65 11.88 55347.93 88888.00 2007-07-23 00:14:54.875 204 12486.62 11.82 55347.93 88888.00 2007-07-23 00:14:55.000 204 12486.65 11.85 55347.93 88888.00 2007-07-23 00:14:55.125 204 12486.70 11.88 55347.95 88888.00 2007-07-23 00:14:55.250 204 12486.73 11.82 55347.93 88888.00 2007-07-23 00:14:55.375 204 12486.73 11.85 55347.93 88888.00 2007-07-23 00:14:55.500 204 12486.70 11.88 55347.93 88888.00 2007-07-23 00:14:55.625 204 12486.70 11.88 55348.00 88888.00 2007-07-23 00:14:55.750 204 12486.73 11.93 55348.00 88888.00 2007-07-23 00:14:55.875 204 12486.73 11.93 55347.95 88888.00 2007-07-23 00:14:56.000 204 12486.70 11.88 55347.95 88888.00 2007-07-23 00:14:56.125 204 12486.67 11.85 55347.97 88888.00 2007-07-23 00:14:56.250 204 12486.67 11.88 55347.95 88888.00 2007-07-23 00:14:56.375 204 12486.67 11.85 55347.95 88888.00 2007-07-23 00:14:56.500 204 12486.60 11.85 55347.95 88888.00 2007-07-23 00:14:56.625 204 12486.62 11.85 55347.95 88888.00 2007-07-23 00:14:56.750 204 12486.65 11.85 55347.93 88888.00 2007-07-23 00:14:56.875 204 12486.70 11.85 55347.93 88888.00 2007-07-23 00:14:57.000 204 12486.70 11.80 55347.93 88888.00 2007-07-23 00:14:57.125 204 12486.67 11.80 55347.95 88888.00 2007-07-23 00:14:57.250 204 12486.75 11.88 55347.95 88888.00 2007-07-23 00:14:57.375 204 12486.77 11.82 55347.95 88888.00 2007-07-23 00:14:57.500 204 12486.70 11.82 55347.97 88888.00 2007-07-23 00:14:57.625 204 12486.67 11.85 55347.97 88888.00 2007-07-23 00:14:57.750 204 12486.65 11.88 55347.93 88888.00 2007-07-23 00:14:57.875 204 12486.60 11.82 55347.93 88888.00 2007-07-23 00:14:58.000 204 12486.60 11.82 55347.95 88888.00 2007-07-23 00:14:58.125 204 12486.62 11.90 55347.97 88888.00 2007-07-23 00:14:58.250 204 12486.62 11.90 55347.97 88888.00 2007-07-23 00:14:58.375 204 12486.62 11.82 55347.95 88888.00 2007-07-23 00:14:58.500 204 12486.65 11.85 55347.95 88888.00 2007-07-23 00:14:58.625 204 12486.62 11.85 55347.95 88888.00 2007-07-23 00:14:58.750 204 12486.58 11.82 55348.00 88888.00 2007-07-23 00:14:58.875 204 12486.58 11.85 55347.97 88888.00 2007-07-23 00:14:59.000 204 12486.55 11.82 55348.00 88888.00 2007-07-23 00:14:59.125 204 12486.52 11.80 55348.00 88888.00 2007-07-23 00:14:59.250 204 12486.50 11.82 55347.97 88888.00 2007-07-23 00:14:59.375 204 12486.52 11.80 55347.95 88888.00 2007-07-23 00:14:59.500 204 12486.50 11.78 55347.95 88888.00 2007-07-23 00:14:59.625 204 12486.55 11.78 55348.00 88888.00 2007-07-23 00:14:59.750 204 12486.60 11.85 55348.03 88888.00 2007-07-23 00:14:59.875 204 12486.65 11.90 55347.97 88888.00 2007-07-23 00:15:00.000 204 12486.65 11.90 55347.97 88888.00 2007-07-23 00:15:00.125 204 12486.62 11.88 55347.97 88888.00 2007-07-23 00:15:00.250 204 12486.62 11.90 55347.97 88888.00 2007-07-23 00:15:00.375 204 12486.62 11.93 55347.95 88888.00 2007-07-23 00:15:00.500 204 12486.58 11.93 55347.95 88888.00 2007-07-23 00:15:00.625 204 12486.58 11.85 55347.97 88888.00 2007-07-23 00:15:00.750 204 12486.58 11.88 55348.00 88888.00 2007-07-23 00:15:00.875 204 12486.62 11.90 55348.03 88888.00 2007-07-23 00:15:01.000 204 12486.73 11.90 55347.97 88888.00 2007-07-23 00:15:01.125 204 12486.67 11.90 55347.97 88888.00 2007-07-23 00:15:01.250 204 12486.60 11.93 55348.03 88888.00 2007-07-23 00:15:01.375 204 12486.60 11.95 55348.00 88888.00 2007-07-23 00:15:01.500 204 12486.65 11.95 55347.97 88888.00 2007-07-23 00:15:01.625 204 12486.60 11.97 55347.97 88888.00 2007-07-23 00:15:01.750 204 12486.58 11.97 55348.00 88888.00 2007-07-23 00:15:01.875 204 12486.60 12.00 55348.00 88888.00 2007-07-23 00:15:02.000 204 12486.62 11.95 55347.97 88888.00 2007-07-23 00:15:02.125 204 12486.62 11.95 55348.00 88888.00 2007-07-23 00:15:02.250 204 12486.58 11.97 55348.03 88888.00 2007-07-23 00:15:02.375 204 12486.50 12.00 55348.03 88888.00 2007-07-23 00:15:02.500 204 12486.50 11.97 55348.03 88888.00 2007-07-23 00:15:02.625 204 12486.58 11.97 55348.03 88888.00 2007-07-23 00:15:02.750 204 12486.58 11.97 55348.00 88888.00 2007-07-23 00:15:02.875 204 12486.55 12.00 55348.00 88888.00 2007-07-23 00:15:03.000 204 12486.58 12.05 55347.97 88888.00 2007-07-23 00:15:03.125 204 12486.60 12.03 55348.00 88888.00 2007-07-23 00:15:03.250 204 12486.58 11.97 55347.97 88888.00 2007-07-23 00:15:03.375 204 12486.58 12.03 55347.97 88888.00 2007-07-23 00:15:03.500 204 12486.50 12.05 55348.00 88888.00 2007-07-23 00:15:03.625 204 12486.48 12.03 55347.95 88888.00 2007-07-23 00:15:03.750 204 12486.55 12.05 55348.03 88888.00 2007-07-23 00:15:03.875 204 12486.58 12.10 55348.00 88888.00 2007-07-23 00:15:04.000 204 12486.52 12.12 55347.97 88888.00 2007-07-23 00:15:04.125 204 12486.55 12.15 55348.00 88888.00 2007-07-23 00:15:04.250 204 12486.58 12.20 55348.03 88888.00 2007-07-23 00:15:04.375 204 12486.55 12.10 55348.00 88888.00 2007-07-23 00:15:04.500 204 12486.48 12.05 55347.97 88888.00 2007-07-23 00:15:04.625 204 12486.52 12.12 55348.05 88888.00 2007-07-23 00:15:04.750 204 12486.52 12.15 55348.05 88888.00 2007-07-23 00:15:04.875 204 12486.58 12.20 55348.07 88888.00 2007-07-23 00:15:05.000 204 12486.50 12.18 55348.03 88888.00 2007-07-23 00:15:05.125 204 12486.50 12.20 55348.03 88888.00 2007-07-23 00:15:05.250 204 12486.50 12.15 55348.03 88888.00 2007-07-23 00:15:05.375 204 12486.45 12.12 55348.00 88888.00 2007-07-23 00:15:05.500 204 12486.40 12.15 55347.97 88888.00 2007-07-23 00:15:05.625 204 12486.45 12.28 55348.03 88888.00 2007-07-23 00:15:05.750 204 12486.48 12.30 55348.03 88888.00 2007-07-23 00:15:05.875 204 12486.48 12.32 55348.05 88888.00 2007-07-23 00:15:06.000 204 12486.40 12.30 55348.03 88888.00 2007-07-23 00:15:06.125 204 12486.38 12.25 55348.03 88888.00 2007-07-23 00:15:06.250 204 12486.45 12.25 55348.05 88888.00 2007-07-23 00:15:06.375 204 12486.55 12.30 55348.05 88888.00 2007-07-23 00:15:06.500 204 12486.50 12.32 55348.03 88888.00 2007-07-23 00:15:06.625 204 12486.45 12.35 55348.03 88888.00 2007-07-23 00:15:06.750 204 12486.38 12.32 55347.97 88888.00 2007-07-23 00:15:06.875 204 12486.35 12.35 55347.97 88888.00 2007-07-23 00:15:07.000 204 12486.40 12.40 55347.95 88888.00 2007-07-23 00:15:07.125 204 12486.48 12.45 55347.97 88888.00 2007-07-23 00:15:07.250 204 12486.48 12.45 55347.95 88888.00 2007-07-23 00:15:07.375 204 12486.48 12.47 55347.95 88888.00 2007-07-23 00:15:07.500 204 12486.45 12.47 55347.97 88888.00 2007-07-23 00:15:07.625 204 12486.50 12.53 55347.97 88888.00 2007-07-23 00:15:07.750 204 12486.50 12.50 55347.97 88888.00 2007-07-23 00:15:07.875 204 12486.40 12.45 55347.95 88888.00 2007-07-23 00:15:08.000 204 12486.35 12.38 55347.90 88888.00 2007-07-23 00:15:08.125 204 12486.42 12.45 55347.90 88888.00 2007-07-23 00:15:08.250 204 12486.50 12.53 55347.95 88888.00 2007-07-23 00:15:08.375 204 12486.45 12.47 55347.93 88888.00 2007-07-23 00:15:08.500 204 12486.40 12.53 55347.95 88888.00 2007-07-23 00:15:08.625 204 12486.48 12.55 55347.95 88888.00 2007-07-23 00:15:08.750 204 12486.52 12.50 55347.95 88888.00 2007-07-23 00:15:08.875 204 12486.50 12.50 55347.93 88888.00 2007-07-23 00:15:09.000 204 12486.42 12.47 55347.95 88888.00 2007-07-23 00:15:09.125 204 12486.38 12.50 55347.95 88888.00 2007-07-23 00:15:09.250 204 12486.40 12.53 55347.93 88888.00 2007-07-23 00:15:09.375 204 12486.45 12.57 55347.97 88888.00 2007-07-23 00:15:09.500 204 12486.45 12.65 55347.97 88888.00 2007-07-23 00:15:09.625 204 12486.38 12.60 55347.95 88888.00 2007-07-23 00:15:09.750 204 12486.35 12.55 55347.95 88888.00 2007-07-23 00:15:09.875 204 12486.38 12.62 55348.00 88888.00 2007-07-23 00:15:10.000 204 12486.38 12.68 55348.00 88888.00 2007-07-23 00:15:10.125 204 12486.40 12.70 55348.03 88888.00 2007-07-23 00:15:10.250 204 12486.38 12.68 55348.03 88888.00 2007-07-23 00:15:10.375 204 12486.40 12.70 55348.00 88888.00 2007-07-23 00:15:10.500 204 12486.45 12.70 55348.00 88888.00 2007-07-23 00:15:10.625 204 12486.42 12.70 55348.00 88888.00 2007-07-23 00:15:10.750 204 12486.48 12.65 55348.00 88888.00 2007-07-23 00:15:10.875 204 12486.45 12.62 55347.97 88888.00 2007-07-23 00:15:11.000 204 12486.40 12.68 55347.95 88888.00 2007-07-23 00:15:11.125 204 12486.42 12.72 55347.97 88888.00 2007-07-23 00:15:11.250 204 12486.42 12.72 55347.97 88888.00 2007-07-23 00:15:11.375 204 12486.40 12.70 55347.97 88888.00 2007-07-23 00:15:11.500 204 12486.40 12.68 55347.95 88888.00 2007-07-23 00:15:11.625 204 12486.40 12.72 55347.93 88888.00 2007-07-23 00:15:11.750 204 12486.35 12.70 55347.95 88888.00 2007-07-23 00:15:11.875 204 12486.38 12.65 55347.97 88888.00 2007-07-23 00:15:12.000 204 12486.42 12.68 55347.97 88888.00 2007-07-23 00:15:12.125 204 12486.48 12.70 55347.95 88888.00 2007-07-23 00:15:12.250 204 12486.38 12.70 55347.97 88888.00 2007-07-23 00:15:12.375 204 12486.38 12.75 55348.00 88888.00 2007-07-23 00:15:12.500 204 12486.38 12.82 55348.03 88888.00 2007-07-23 00:15:12.625 204 12486.38 12.80 55347.97 88888.00 2007-07-23 00:15:12.750 204 12486.30 12.75 55347.93 88888.00 2007-07-23 00:15:12.875 204 12486.33 12.75 55347.93 88888.00 2007-07-23 00:15:13.000 204 12486.30 12.78 55347.93 88888.00 2007-07-23 00:15:13.125 204 12486.33 12.78 55347.95 88888.00 2007-07-23 00:15:13.250 204 12486.27 12.82 55347.97 88888.00 2007-07-23 00:15:13.375 204 12486.38 12.82 55348.00 88888.00 2007-07-23 00:15:13.500 204 12486.30 12.78 55347.93 88888.00 2007-07-23 00:15:13.625 204 12486.27 12.75 55347.90 88888.00 2007-07-23 00:15:13.750 204 12486.38 12.80 55347.93 88888.00 2007-07-23 00:15:13.875 204 12486.42 12.82 55347.95 88888.00 2007-07-23 00:15:14.000 204 12486.48 12.85 55347.95 88888.00 2007-07-23 00:15:14.125 204 12486.40 12.80 55347.93 88888.00 2007-07-23 00:15:14.250 204 12486.33 12.72 55347.90 88888.00 2007-07-23 00:15:14.375 204 12486.42 12.78 55347.90 88888.00 2007-07-23 00:15:14.500 204 12486.40 12.78 55347.88 88888.00 2007-07-23 00:15:14.625 204 12486.30 12.75 55347.88 88888.00 2007-07-23 00:15:14.750 204 12486.38 12.78 55347.90 88888.00 2007-07-23 00:15:14.875 204 12486.40 12.80 55347.90 88888.00 2007-07-23 00:15:15.000 204 12486.40 12.78 55347.88 88888.00 2007-07-23 00:15:15.125 204 12486.40 12.75 55347.93 88888.00 2007-07-23 00:15:15.250 204 12486.42 12.78 55347.90 88888.00 2007-07-23 00:15:15.375 204 12486.50 12.80 55347.88 88888.00 2007-07-23 00:15:15.500 204 12486.55 12.80 55347.88 88888.00 2007-07-23 00:15:15.625 204 12486.50 12.82 55347.88 88888.00 2007-07-23 00:15:15.750 204 12486.42 12.78 55347.85 88888.00 2007-07-23 00:15:15.875 204 12486.45 12.78 55347.88 88888.00 2007-07-23 00:15:16.000 204 12486.48 12.80 55347.90 88888.00 2007-07-23 00:15:16.125 204 12486.45 12.82 55347.93 88888.00 2007-07-23 00:15:16.250 204 12486.45 12.82 55347.95 88888.00 2007-07-23 00:15:16.375 204 12486.48 12.78 55347.93 88888.00 2007-07-23 00:15:16.500 204 12486.50 12.75 55347.88 88888.00 2007-07-23 00:15:16.625 204 12486.52 12.75 55347.88 88888.00 2007-07-23 00:15:16.750 204 12486.55 12.75 55347.90 88888.00 2007-07-23 00:15:16.875 204 12486.55 12.75 55347.90 88888.00 2007-07-23 00:15:17.000 204 12486.48 12.78 55347.90 88888.00 2007-07-23 00:15:17.125 204 12486.45 12.78 55347.85 88888.00 2007-07-23 00:15:17.250 204 12486.50 12.78 55347.85 88888.00 2007-07-23 00:15:17.375 204 12486.60 12.80 55347.88 88888.00 2007-07-23 00:15:17.500 204 12486.62 12.78 55347.88 88888.00 2007-07-23 00:15:17.625 204 12486.58 12.75 55347.85 88888.00 2007-07-23 00:15:17.750 204 12486.48 12.78 55347.82 88888.00 2007-07-23 00:15:17.875 204 12486.48 12.82 55347.82 88888.00 2007-07-23 00:15:18.000 204 12486.50 12.78 55347.82 88888.00 2007-07-23 00:15:18.125 204 12486.48 12.72 55347.85 88888.00 2007-07-23 00:15:18.250 204 12486.50 12.75 55347.88 88888.00 2007-07-23 00:15:18.375 204 12486.50 12.78 55347.88 88888.00 2007-07-23 00:15:18.500 204 12486.48 12.75 55347.85 88888.00 2007-07-23 00:15:18.625 204 12486.50 12.72 55347.82 88888.00 2007-07-23 00:15:18.750 204 12486.58 12.72 55347.85 88888.00 2007-07-23 00:15:18.875 204 12486.48 12.72 55347.85 88888.00 2007-07-23 00:15:19.000 204 12486.38 12.72 55347.85 88888.00 2007-07-23 00:15:19.125 204 12486.45 12.78 55347.88 88888.00 2007-07-23 00:15:19.250 204 12486.48 12.78 55347.85 88888.00 2007-07-23 00:15:19.375 204 12486.50 12.78 55347.85 88888.00 2007-07-23 00:15:19.500 204 12486.55 12.78 55347.85 88888.00 2007-07-23 00:15:19.625 204 12486.58 12.75 55347.88 88888.00 2007-07-23 00:15:19.750 204 12486.55 12.75 55347.85 88888.00 2007-07-23 00:15:19.875 204 12486.52 12.75 55347.82 88888.00 2007-07-23 00:15:20.000 204 12486.58 12.70 55347.82 88888.00 2007-07-23 00:15:20.125 204 12486.58 12.70 55347.82 88888.00 2007-07-23 00:15:20.250 204 12486.50 12.72 55347.82 88888.00 2007-07-23 00:15:20.375 204 12486.55 12.78 55347.85 88888.00 2007-07-23 00:15:20.500 204 12486.52 12.78 55347.80 88888.00 2007-07-23 00:15:20.625 204 12486.50 12.75 55347.80 88888.00 2007-07-23 00:15:20.750 204 12486.52 12.70 55347.80 88888.00 2007-07-23 00:15:20.875 204 12486.65 12.68 55347.80 88888.00 2007-07-23 00:15:21.000 204 12486.65 12.68 55347.80 88888.00 2007-07-23 00:15:21.125 204 12486.70 12.62 55347.80 88888.00 2007-07-23 00:15:21.250 204 12486.67 12.55 55347.78 88888.00 2007-07-23 00:15:21.375 204 12486.60 12.60 55347.78 88888.00 2007-07-23 00:15:21.500 204 12486.52 12.62 55347.78 88888.00 2007-07-23 00:15:21.625 204 12486.55 12.57 55347.80 88888.00 2007-07-23 00:15:21.750 204 12486.62 12.62 55347.80 88888.00 2007-07-23 00:15:21.875 204 12486.65 12.70 55347.80 88888.00 2007-07-23 00:15:22.000 204 12486.58 12.60 55347.78 88888.00 2007-07-23 00:15:22.125 204 12486.48 12.55 55347.80 88888.00 2007-07-23 00:15:22.250 204 12486.48 12.57 55347.80 88888.00 2007-07-23 00:15:22.375 204 12486.52 12.62 55347.80 88888.00 2007-07-23 00:15:22.500 204 12486.58 12.60 55347.80 88888.00 2007-07-23 00:15:22.625 204 12486.58 12.53 55347.75 88888.00 2007-07-23 00:15:22.750 204 12486.58 12.53 55347.78 88888.00 2007-07-23 00:15:22.875 204 12486.52 12.55 55347.78 88888.00 2007-07-23 00:15:23.000 204 12486.55 12.53 55347.75 88888.00 2007-07-23 00:15:23.125 204 12486.52 12.55 55347.72 88888.00 2007-07-23 00:15:23.250 204 12486.48 12.53 55347.75 88888.00 2007-07-23 00:15:23.375 204 12486.55 12.53 55347.72 88888.00 2007-07-23 00:15:23.500 204 12486.62 12.57 55347.72 88888.00 2007-07-23 00:15:23.625 204 12486.62 12.62 55347.78 88888.00 2007-07-23 00:15:23.750 204 12486.55 12.62 55347.82 88888.00 2007-07-23 00:15:23.875 204 12486.58 12.55 55347.80 88888.00 2007-07-23 00:15:24.000 204 12486.62 12.57 55347.78 88888.00 2007-07-23 00:15:24.125 204 12486.62 12.55 55347.75 88888.00 2007-07-23 00:15:24.250 204 12486.52 12.50 55347.72 88888.00 2007-07-23 00:15:24.375 204 12486.52 12.55 55347.78 88888.00 2007-07-23 00:15:24.500 204 12486.52 12.53 55347.78 88888.00 2007-07-23 00:15:24.625 204 12486.58 12.53 55347.80 88888.00 2007-07-23 00:15:24.750 204 12486.60 12.53 55347.80 88888.00 2007-07-23 00:15:24.875 204 12486.55 12.55 55347.78 88888.00 2007-07-23 00:15:25.000 204 12486.45 12.47 55347.78 88888.00 2007-07-23 00:15:25.125 204 12486.42 12.47 55347.72 88888.00 2007-07-23 00:15:25.250 204 12486.50 12.55 55347.75 88888.00 2007-07-23 00:15:25.375 204 12486.58 12.57 55347.75 88888.00 2007-07-23 00:15:25.500 204 12486.52 12.50 55347.72 88888.00 2007-07-23 00:15:25.625 204 12486.45 12.47 55347.72 88888.00 2007-07-23 00:15:25.750 204 12486.42 12.47 55347.75 88888.00 2007-07-23 00:15:25.875 204 12486.45 12.45 55347.70 88888.00 2007-07-23 00:15:26.000 204 12486.52 12.47 55347.70 88888.00 2007-07-23 00:15:26.125 204 12486.60 12.45 55347.70 88888.00 2007-07-23 00:15:26.250 204 12486.50 12.40 55347.70 88888.00 2007-07-23 00:15:26.375 204 12486.48 12.43 55347.72 88888.00 2007-07-23 00:15:26.500 204 12486.52 12.45 55347.72 88888.00 2007-07-23 00:15:26.625 204 12486.55 12.45 55347.72 88888.00 2007-07-23 00:15:26.750 204 12486.55 12.40 55347.75 88888.00 2007-07-23 00:15:26.875 204 12486.55 12.38 55347.72 88888.00 2007-07-23 00:15:27.000 204 12486.50 12.32 55347.70 88888.00 2007-07-23 00:15:27.125 204 12486.48 12.40 55347.70 88888.00 2007-07-23 00:15:27.250 204 12486.50 12.43 55347.70 88888.00 2007-07-23 00:15:27.375 204 12486.48 12.45 55347.68 88888.00 2007-07-23 00:15:27.500 204 12486.45 12.40 55347.68 88888.00 2007-07-23 00:15:27.625 204 12486.50 12.40 55347.68 88888.00 2007-07-23 00:15:27.750 204 12486.48 12.43 55347.68 88888.00 2007-07-23 00:15:27.875 204 12486.38 12.35 55347.65 88888.00 2007-07-23 00:15:28.000 204 12486.45 12.35 55347.62 88888.00 2007-07-23 00:15:28.125 204 12486.50 12.40 55347.72 88888.00 2007-07-23 00:15:28.250 204 12486.45 12.40 55347.72 88888.00 2007-07-23 00:15:28.375 204 12486.52 12.45 55347.75 88888.00 2007-07-23 00:15:28.500 204 12486.52 12.43 55347.70 88888.00 2007-07-23 00:15:28.625 204 12486.48 12.40 55347.72 88888.00 2007-07-23 00:15:28.750 204 12486.45 12.43 55347.70 88888.00 2007-07-23 00:15:28.875 204 12486.45 12.43 55347.70 88888.00 2007-07-23 00:15:29.000 204 12486.42 12.40 55347.68 88888.00 2007-07-23 00:15:29.125 204 12486.42 12.38 55347.68 88888.00 2007-07-23 00:15:29.250 204 12486.45 12.38 55347.68 88888.00 2007-07-23 00:15:29.375 204 12486.48 12.40 55347.70 88888.00 2007-07-23 00:15:29.500 204 12486.50 12.38 55347.70 88888.00 2007-07-23 00:15:29.625 204 12486.48 12.32 55347.68 88888.00 2007-07-23 00:15:29.750 204 12486.48 12.32 55347.68 88888.00 2007-07-23 00:15:29.875 204 12486.48 12.38 55347.65 88888.00 2007-07-23 00:15:30.000 204 12486.48 12.40 55347.65 88888.00 2007-07-23 00:15:30.125 204 12486.48 12.35 55347.68 88888.00 2007-07-23 00:15:30.250 204 12486.48 12.35 55347.68 88888.00 2007-07-23 00:15:30.375 204 12486.48 12.40 55347.65 88888.00 2007-07-23 00:15:30.500 204 12486.48 12.38 55347.62 88888.00 2007-07-23 00:15:30.625 204 12486.48 12.35 55347.65 88888.00 2007-07-23 00:15:30.750 204 12486.48 12.32 55347.62 88888.00 2007-07-23 00:15:30.875 204 12486.42 12.30 55347.60 88888.00 2007-07-23 00:15:31.000 204 12486.48 12.32 55347.62 88888.00 2007-07-23 00:15:31.125 204 12486.52 12.32 55347.62 88888.00 2007-07-23 00:15:31.250 204 12486.48 12.32 55347.62 88888.00 2007-07-23 00:15:31.375 204 12486.42 12.32 55347.65 88888.00 2007-07-23 00:15:31.500 204 12486.33 12.32 55347.65 88888.00 2007-07-23 00:15:31.625 204 12486.35 12.32 55347.65 88888.00 2007-07-23 00:15:31.750 204 12486.45 12.32 55347.60 88888.00 2007-07-23 00:15:31.875 204 12486.45 12.35 55347.62 88888.00 2007-07-23 00:15:32.000 204 12486.42 12.30 55347.62 88888.00 2007-07-23 00:15:32.125 204 12486.42 12.30 55347.65 88888.00 2007-07-23 00:15:32.250 204 12486.42 12.35 55347.65 88888.00 2007-07-23 00:15:32.375 204 12486.42 12.38 55347.62 88888.00 2007-07-23 00:15:32.500 204 12486.40 12.38 55347.65 88888.00 2007-07-23 00:15:32.625 204 12486.45 12.32 55347.65 88888.00 2007-07-23 00:15:32.750 204 12486.50 12.30 55347.62 88888.00 2007-07-23 00:15:32.875 204 12486.48 12.28 55347.60 88888.00 2007-07-23 00:15:33.000 204 12486.40 12.28 55347.60 88888.00 2007-07-23 00:15:33.125 204 12486.38 12.32 55347.65 88888.00 2007-07-23 00:15:33.250 204 12486.27 12.25 55347.62 88888.00 2007-07-23 00:15:33.375 204 12486.33 12.28 55347.60 88888.00 2007-07-23 00:15:33.500 204 12486.38 12.32 55347.65 88888.00 2007-07-23 00:15:33.625 204 12486.35 12.28 55347.65 88888.00 2007-07-23 00:15:33.750 204 12486.40 12.28 55347.62 88888.00 2007-07-23 00:15:33.875 204 12486.50 12.28 55347.62 88888.00 2007-07-23 00:15:34.000 204 12486.45 12.25 55347.62 88888.00 2007-07-23 00:15:34.125 204 12486.38 12.28 55347.65 88888.00 2007-07-23 00:15:34.250 204 12486.33 12.30 55347.65 88888.00 2007-07-23 00:15:34.375 204 12486.35 12.30 55347.65 88888.00 2007-07-23 00:15:34.500 204 12486.35 12.28 55347.60 88888.00 2007-07-23 00:15:34.625 204 12486.33 12.28 55347.62 88888.00 2007-07-23 00:15:34.750 204 12486.30 12.22 55347.62 88888.00 2007-07-23 00:15:34.875 204 12486.33 12.20 55347.62 88888.00 2007-07-23 00:15:35.000 204 12486.33 12.25 55347.62 88888.00 2007-07-23 00:15:35.125 204 12486.30 12.28 55347.65 88888.00 2007-07-23 00:15:35.250 204 12486.38 12.25 55347.65 88888.00 2007-07-23 00:15:35.375 204 12486.42 12.28 55347.68 88888.00 2007-07-23 00:15:35.500 204 12486.38 12.28 55347.65 88888.00 2007-07-23 00:15:35.625 204 12486.33 12.28 55347.65 88888.00 2007-07-23 00:15:35.750 204 12486.33 12.35 55347.65 88888.00 2007-07-23 00:15:35.875 204 12486.38 12.38 55347.62 88888.00 2007-07-23 00:15:36.000 204 12486.38 12.28 55347.62 88888.00 2007-07-23 00:15:36.125 204 12486.33 12.22 55347.62 88888.00 2007-07-23 00:15:36.250 204 12486.35 12.32 55347.70 88888.00 2007-07-23 00:15:36.375 204 12486.40 12.38 55347.70 88888.00 2007-07-23 00:15:36.500 204 12486.40 12.38 55347.68 88888.00 2007-07-23 00:15:36.625 204 12486.33 12.32 55347.62 88888.00 2007-07-23 00:15:36.750 204 12486.25 12.32 55347.60 88888.00 2007-07-23 00:15:36.875 204 12486.27 12.30 55347.60 88888.00 2007-07-23 00:15:37.000 204 12486.35 12.25 55347.57 88888.00 2007-07-23 00:15:37.125 204 12486.35 12.30 55347.62 88888.00 2007-07-23 00:15:37.250 204 12486.30 12.35 55347.62 88888.00 2007-07-23 00:15:37.375 204 12486.33 12.32 55347.62 88888.00 2007-07-23 00:15:37.500 204 12486.38 12.32 55347.65 88888.00 2007-07-23 00:15:37.625 204 12486.30 12.35 55347.62 88888.00 2007-07-23 00:15:37.750 204 12486.27 12.30 55347.65 88888.00 2007-07-23 00:15:37.875 204 12486.30 12.35 55347.62 88888.00 2007-07-23 00:15:38.000 204 12486.30 12.32 55347.60 88888.00 2007-07-23 00:15:38.125 204 12486.30 12.35 55347.65 88888.00 2007-07-23 00:15:38.250 204 12486.25 12.32 55347.62 88888.00 2007-07-23 00:15:38.375 204 12486.35 12.38 55347.60 88888.00 2007-07-23 00:15:38.500 204 12486.38 12.38 55347.62 88888.00 2007-07-23 00:15:38.625 204 12486.38 12.38 55347.62 88888.00 2007-07-23 00:15:38.750 204 12486.38 12.43 55347.65 88888.00 2007-07-23 00:15:38.875 204 12486.33 12.38 55347.68 88888.00 2007-07-23 00:15:39.000 204 12486.35 12.30 55347.62 88888.00 2007-07-23 00:15:39.125 204 12486.33 12.28 55347.65 88888.00 2007-07-23 00:15:39.250 204 12486.33 12.28 55347.62 88888.00 2007-07-23 00:15:39.375 204 12486.38 12.35 55347.60 88888.00 2007-07-23 00:15:39.500 204 12486.35 12.35 55347.62 88888.00 2007-07-23 00:15:39.625 204 12486.35 12.30 55347.62 88888.00 2007-07-23 00:15:39.750 204 12486.33 12.32 55347.65 88888.00 2007-07-23 00:15:39.875 204 12486.27 12.32 55347.68 88888.00 2007-07-23 00:15:40.000 204 12486.33 12.32 55347.65 88888.00 2007-07-23 00:15:40.125 204 12486.35 12.35 55347.65 88888.00 2007-07-23 00:15:40.250 204 12486.30 12.32 55347.60 88888.00 2007-07-23 00:15:40.375 204 12486.27 12.28 55347.57 88888.00 2007-07-23 00:15:40.500 204 12486.23 12.30 55347.57 88888.00 2007-07-23 00:15:40.625 204 12486.23 12.28 55347.60 88888.00 2007-07-23 00:15:40.750 204 12486.17 12.25 55347.55 88888.00 2007-07-23 00:15:40.875 204 12486.20 12.32 55347.57 88888.00 2007-07-23 00:15:41.000 204 12486.25 12.38 55347.60 88888.00 2007-07-23 00:15:41.125 204 12486.17 12.32 55347.60 88888.00 2007-07-23 00:15:41.250 204 12486.17 12.35 55347.57 88888.00 2007-07-23 00:15:41.375 204 12486.27 12.32 55347.57 88888.00 2007-07-23 00:15:41.500 204 12486.27 12.32 55347.60 88888.00 2007-07-23 00:15:41.625 204 12486.27 12.40 55347.62 88888.00 2007-07-23 00:15:41.750 204 12486.23 12.38 55347.60 88888.00 2007-07-23 00:15:41.875 204 12486.17 12.35 55347.57 88888.00 2007-07-23 00:15:42.000 204 12486.05 12.28 55347.55 88888.00 2007-07-23 00:15:42.125 204 12486.02 12.32 55347.57 88888.00 2007-07-23 00:15:42.250 204 12486.08 12.38 55347.57 88888.00 2007-07-23 00:15:42.375 204 12486.12 12.38 55347.57 88888.00 2007-07-23 00:15:42.500 204 12486.17 12.38 55347.57 88888.00 2007-07-23 00:15:42.625 204 12486.15 12.32 55347.55 88888.00 2007-07-23 00:15:42.750 204 12486.15 12.38 55347.55 88888.00 2007-07-23 00:15:42.875 204 12486.23 12.40 55347.57 88888.00 2007-07-23 00:15:43.000 204 12486.27 12.43 55347.55 88888.00 2007-07-23 00:15:43.125 204 12486.25 12.38 55347.55 88888.00 2007-07-23 00:15:43.250 204 12486.12 12.35 55347.53 88888.00 2007-07-23 00:15:43.375 204 12486.17 12.35 55347.55 88888.00 2007-07-23 00:15:43.500 204 12486.20 12.38 55347.55 88888.00 2007-07-23 00:15:43.625 204 12486.15 12.40 55347.55 88888.00 2007-07-23 00:15:43.750 204 12486.05 12.40 55347.53 88888.00 2007-07-23 00:15:43.875 204 12486.08 12.35 55347.53 88888.00 2007-07-23 00:15:44.000 204 12486.23 12.38 55347.57 88888.00 2007-07-23 00:15:44.125 204 12486.23 12.38 55347.57 88888.00 2007-07-23 00:15:44.250 204 12486.10 12.35 55347.55 88888.00 2007-07-23 00:15:44.375 204 12486.10 12.38 55347.57 88888.00 2007-07-23 00:15:44.500 204 12486.05 12.35 55347.55 88888.00 2007-07-23 00:15:44.625 204 12486.12 12.38 55347.55 88888.00 2007-07-23 00:15:44.750 204 12486.17 12.43 55347.55 88888.00 2007-07-23 00:15:44.875 204 12486.15 12.38 55347.55 88888.00 2007-07-23 00:15:45.000 204 12486.10 12.30 55347.57 88888.00 2007-07-23 00:15:45.125 204 12486.15 12.32 55347.55 88888.00 2007-07-23 00:15:45.250 204 12486.12 12.30 55347.50 88888.00 2007-07-23 00:15:45.375 204 12486.10 12.32 55347.53 88888.00 2007-07-23 00:15:45.500 204 12486.05 12.32 55347.53 88888.00 2007-07-23 00:15:45.625 204 12486.08 12.40 55347.53 88888.00 2007-07-23 00:15:45.750 204 12486.05 12.38 55347.50 88888.00 2007-07-23 00:15:45.875 204 12486.00 12.30 55347.53 88888.00 2007-07-23 00:15:46.000 204 12486.00 12.32 55347.50 88888.00 2007-07-23 00:15:46.125 204 12486.00 12.32 55347.47 88888.00 2007-07-23 00:15:46.250 204 12486.00 12.35 55347.47 88888.00 2007-07-23 00:15:46.375 204 12486.08 12.35 55347.50 88888.00 2007-07-23 00:15:46.500 204 12485.98 12.38 55347.47 88888.00 2007-07-23 00:15:46.625 204 12485.98 12.32 55347.50 88888.00 2007-07-23 00:15:46.750 204 12485.90 12.30 55347.47 88888.00 2007-07-23 00:15:46.875 204 12485.83 12.28 55347.47 88888.00 2007-07-23 00:15:47.000 204 12485.90 12.38 55347.47 88888.00 2007-07-23 00:15:47.125 204 12486.00 12.40 55347.45 88888.00 2007-07-23 00:15:47.250 204 12485.95 12.35 55347.43 88888.00 2007-07-23 00:15:47.375 204 12485.95 12.38 55347.47 88888.00 2007-07-23 00:15:47.500 204 12486.00 12.40 55347.47 88888.00 2007-07-23 00:15:47.625 204 12485.98 12.40 55347.47 88888.00 2007-07-23 00:15:47.750 204 12485.98 12.38 55347.47 88888.00 2007-07-23 00:15:47.875 204 12485.92 12.30 55347.43 88888.00 2007-07-23 00:15:48.000 204 12485.80 12.30 55347.43 88888.00 2007-07-23 00:15:48.125 204 12485.85 12.40 55347.50 88888.00 2007-07-23 00:15:48.250 204 12485.90 12.32 55347.50 88888.00 2007-07-23 00:15:48.375 204 12485.92 12.28 55347.47 88888.00 2007-07-23 00:15:48.500 204 12486.00 12.25 55347.47 88888.00 2007-07-23 00:15:48.625 204 12486.02 12.30 55347.50 88888.00 2007-07-23 00:15:48.750 204 12486.08 12.30 55347.43 88888.00 2007-07-23 00:15:48.875 204 12486.05 12.30 55347.40 88888.00 2007-07-23 00:15:49.000 204 12486.08 12.28 55347.43 88888.00 2007-07-23 00:15:49.125 204 12486.15 12.32 55347.47 88888.00 2007-07-23 00:15:49.250 204 12486.10 12.30 55347.47 88888.00 2007-07-23 00:15:49.375 204 12486.10 12.30 55347.45 88888.00 2007-07-23 00:15:49.500 204 12486.02 12.25 55347.43 88888.00 2007-07-23 00:15:49.625 204 12485.98 12.28 55347.45 88888.00 2007-07-23 00:15:49.750 204 12486.00 12.30 55347.43 88888.00 2007-07-23 00:15:49.875 204 12486.02 12.32 55347.45 88888.00 2007-07-23 00:15:50.000 204 12485.98 12.28 55347.43 88888.00 2007-07-23 00:15:50.125 204 12485.92 12.25 55347.43 88888.00 2007-07-23 00:15:50.250 204 12485.90 12.28 55347.43 88888.00 2007-07-23 00:15:50.375 204 12485.92 12.25 55347.43 88888.00 2007-07-23 00:15:50.500 204 12485.95 12.25 55347.43 88888.00 2007-07-23 00:15:50.625 204 12485.95 12.30 55347.45 88888.00 2007-07-23 00:15:50.750 204 12485.88 12.28 55347.47 88888.00 2007-07-23 00:15:50.875 204 12485.88 12.28 55347.45 88888.00 2007-07-23 00:15:51.000 204 12485.92 12.22 55347.43 88888.00 2007-07-23 00:15:51.125 204 12485.90 12.25 55347.45 88888.00 2007-07-23 00:15:51.250 204 12485.95 12.30 55347.45 88888.00 2007-07-23 00:15:51.375 204 12485.92 12.32 55347.47 88888.00 2007-07-23 00:15:51.500 204 12485.90 12.30 55347.45 88888.00 2007-07-23 00:15:51.625 204 12485.90 12.28 55347.40 88888.00 2007-07-23 00:15:51.750 204 12485.85 12.28 55347.40 88888.00 2007-07-23 00:15:51.875 204 12485.80 12.22 55347.38 88888.00 2007-07-23 00:15:52.000 204 12485.75 12.25 55347.35 88888.00 2007-07-23 00:15:52.125 204 12485.77 12.25 55347.40 88888.00 2007-07-23 00:15:52.250 204 12485.77 12.22 55347.38 88888.00 2007-07-23 00:15:52.375 204 12485.83 12.30 55347.38 88888.00 2007-07-23 00:15:52.500 204 12485.90 12.25 55347.43 88888.00 2007-07-23 00:15:52.625 204 12485.80 12.25 55347.40 88888.00 2007-07-23 00:15:52.750 204 12485.67 12.25 55347.38 88888.00 2007-07-23 00:15:52.875 204 12485.73 12.28 55347.40 88888.00 2007-07-23 00:15:53.000 204 12485.80 12.25 55347.38 88888.00 2007-07-23 00:15:53.125 204 12485.75 12.25 55347.38 88888.00 2007-07-23 00:15:53.250 204 12485.65 12.25 55347.38 88888.00 2007-07-23 00:15:53.375 204 12485.67 12.25 55347.35 88888.00 2007-07-23 00:15:53.500 204 12485.75 12.20 55347.38 88888.00 2007-07-23 00:15:53.625 204 12485.75 12.22 55347.40 88888.00 2007-07-23 00:15:53.750 204 12485.67 12.22 55347.38 88888.00 2007-07-23 00:15:53.875 204 12485.70 12.22 55347.40 88888.00 2007-07-23 00:15:54.000 204 12485.75 12.25 55347.38 88888.00 2007-07-23 00:15:54.125 204 12485.80 12.25 55347.40 88888.00 2007-07-23 00:15:54.250 204 12485.80 12.18 55347.38 88888.00 2007-07-23 00:15:54.375 204 12485.77 12.15 55347.38 88888.00 2007-07-23 00:15:54.500 204 12485.75 12.20 55347.38 88888.00 2007-07-23 00:15:54.625 204 12485.75 12.18 55347.32 88888.00 2007-07-23 00:15:54.750 204 12485.85 12.18 55347.32 88888.00 2007-07-23 00:15:54.875 204 12485.85 12.25 55347.35 88888.00 2007-07-23 00:15:55.000 204 12485.80 12.22 55347.38 88888.00 2007-07-23 00:15:55.125 204 12485.75 12.20 55347.35 88888.00 2007-07-23 00:15:55.250 204 12485.70 12.15 55347.35 88888.00 2007-07-23 00:15:55.375 204 12485.65 12.18 55347.32 88888.00 2007-07-23 00:15:55.500 204 12485.67 12.15 55347.35 88888.00 2007-07-23 00:15:55.625 204 12485.75 12.10 55347.32 88888.00 2007-07-23 00:15:55.750 204 12485.75 12.07 55347.32 88888.00 2007-07-23 00:15:55.875 204 12485.67 12.12 55347.35 88888.00 2007-07-23 00:15:56.000 204 12485.65 12.18 55347.35 88888.00 2007-07-23 00:15:56.125 204 12485.73 12.18 55347.40 88888.00 2007-07-23 00:15:56.250 204 12485.65 12.15 55347.40 88888.00 2007-07-23 00:15:56.375 204 12485.62 12.18 55347.40 88888.00 2007-07-23 00:15:56.500 204 12485.60 12.15 55347.40 88888.00 2007-07-23 00:15:56.625 204 12485.60 12.07 55347.38 88888.00 2007-07-23 00:15:56.750 204 12485.62 12.07 55347.38 88888.00 2007-07-23 00:15:56.875 204 12485.67 12.12 55347.40 88888.00 2007-07-23 00:15:57.000 204 12485.70 12.20 55347.40 88888.00 2007-07-23 00:15:57.125 204 12485.60 12.18 55347.38 88888.00 2007-07-23 00:15:57.250 204 12485.50 12.12 55347.32 88888.00 2007-07-23 00:15:57.375 204 12485.55 12.12 55347.32 88888.00 2007-07-23 00:15:57.500 204 12485.55 12.15 55347.38 88888.00 2007-07-23 00:15:57.625 204 12485.48 12.20 55347.43 88888.00 2007-07-23 00:15:57.750 204 12485.55 12.22 55347.43 88888.00 2007-07-23 00:15:57.875 204 12485.58 12.12 55347.35 88888.00 2007-07-23 00:15:58.000 204 12485.55 12.05 55347.35 88888.00 2007-07-23 00:15:58.125 204 12485.52 12.05 55347.35 88888.00 2007-07-23 00:15:58.250 204 12485.58 12.12 55347.38 88888.00 2007-07-23 00:15:58.375 204 12485.60 12.12 55347.38 88888.00 2007-07-23 00:15:58.500 204 12485.58 12.10 55347.35 88888.00 2007-07-23 00:15:58.625 204 12485.50 12.07 55347.32 88888.00 2007-07-23 00:15:58.750 204 12485.50 12.07 55347.32 88888.00 2007-07-23 00:15:58.875 204 12485.42 12.10 55347.30 88888.00 2007-07-23 00:15:59.000 204 12485.45 12.07 55347.30 88888.00 2007-07-23 00:15:59.125 204 12485.52 12.10 55347.32 88888.00 2007-07-23 00:15:59.250 204 12485.48 12.07 55347.35 88888.00 2007-07-23 00:15:59.375 204 12485.45 12.10 55347.40 88888.00 2007-07-23 00:15:59.500 204 12485.50 12.10 55347.38 88888.00 2007-07-23 00:15:59.625 204 12485.45 12.10 55347.38 88888.00 2007-07-23 00:15:59.750 204 12485.45 12.10 55347.35 88888.00 2007-07-23 00:15:59.875 204 12485.52 12.10 55347.35 88888.00 2007-07-23 00:16:00.000 204 12485.50 12.05 55347.32 88888.00 2007-07-23 00:16:00.125 204 12485.52 12.07 55347.35 88888.00 2007-07-23 00:16:00.250 204 12485.55 12.05 55347.38 88888.00 2007-07-23 00:16:00.375 204 12485.55 12.05 55347.38 88888.00 2007-07-23 00:16:00.500 204 12485.55 12.07 55347.35 88888.00 2007-07-23 00:16:00.625 204 12485.52 12.03 55347.35 88888.00 2007-07-23 00:16:00.750 204 12485.48 12.05 55347.35 88888.00 2007-07-23 00:16:00.875 204 12485.40 12.05 55347.40 88888.00 2007-07-23 00:16:01.000 204 12485.38 12.05 55347.38 88888.00 2007-07-23 00:16:01.125 204 12485.42 12.07 55347.35 88888.00 2007-07-23 00:16:01.250 204 12485.40 12.03 55347.32 88888.00 2007-07-23 00:16:01.375 204 12485.38 12.05 55347.35 88888.00 2007-07-23 00:16:01.500 204 12485.38 12.10 55347.35 88888.00 2007-07-23 00:16:01.625 204 12485.35 12.00 55347.35 88888.00 2007-07-23 00:16:01.750 204 12485.42 12.00 55347.35 88888.00 2007-07-23 00:16:01.875 204 12485.42 12.03 55347.38 88888.00 2007-07-23 00:16:02.000 204 12485.33 11.97 55347.35 88888.00 2007-07-23 00:16:02.125 204 12485.35 11.97 55347.32 88888.00 2007-07-23 00:16:02.250 204 12485.35 11.97 55347.38 88888.00 2007-07-23 00:16:02.375 204 12485.30 11.95 55347.32 88888.00 2007-07-23 00:16:02.500 204 12485.27 11.97 55347.35 88888.00 2007-07-23 00:16:02.625 204 12485.27 11.97 55347.35 88888.00 2007-07-23 00:16:02.750 204 12485.30 11.97 55347.38 88888.00 2007-07-23 00:16:02.875 204 12485.33 12.03 55347.38 88888.00 2007-07-23 00:16:03.000 204 12485.33 11.97 55347.32 88888.00 2007-07-23 00:16:03.125 204 12485.30 11.97 55347.35 88888.00 2007-07-23 00:16:03.250 204 12485.25 12.00 55347.38 88888.00 2007-07-23 00:16:03.375 204 12485.27 11.97 55347.35 88888.00 2007-07-23 00:16:03.500 204 12485.27 11.97 55347.30 88888.00 2007-07-23 00:16:03.625 204 12485.20 11.95 55347.32 88888.00 2007-07-23 00:16:03.750 204 12485.17 11.97 55347.38 88888.00 2007-07-23 00:16:03.875 204 12485.27 11.97 55347.40 88888.00 2007-07-23 00:16:04.000 204 12485.30 11.90 55347.38 88888.00 2007-07-23 00:16:04.125 204 12485.33 11.90 55347.35 88888.00 2007-07-23 00:16:04.250 204 12485.25 11.90 55347.35 88888.00 2007-07-23 00:16:04.375 204 12485.35 11.95 55347.35 88888.00 2007-07-23 00:16:04.500 204 12485.35 11.90 55347.38 88888.00 2007-07-23 00:16:04.625 204 12485.38 11.90 55347.35 88888.00 2007-07-23 00:16:04.750 204 12485.40 11.95 55347.38 88888.00 2007-07-23 00:16:04.875 204 12485.35 11.90 55347.35 88888.00 2007-07-23 00:16:05.000 204 12485.35 11.90 55347.32 88888.00 2007-07-23 00:16:05.125 204 12485.33 11.85 55347.30 88888.00 2007-07-23 00:16:05.250 204 12485.25 11.82 55347.30 88888.00 2007-07-23 00:16:05.375 204 12485.25 11.82 55347.30 88888.00 2007-07-23 00:16:05.500 204 12485.30 11.85 55347.30 88888.00 2007-07-23 00:16:05.625 204 12485.35 11.85 55347.32 88888.00 2007-07-23 00:16:05.750 204 12485.40 11.85 55347.35 88888.00 2007-07-23 00:16:05.875 204 12485.30 11.82 55347.38 88888.00 2007-07-23 00:16:06.000 204 12485.27 11.82 55347.38 88888.00 2007-07-23 00:16:06.125 204 12485.23 11.78 55347.32 88888.00 2007-07-23 00:16:06.250 204 12485.27 11.78 55347.32 88888.00 2007-07-23 00:16:06.375 204 12485.27 11.78 55347.32 88888.00 2007-07-23 00:16:06.500 204 12485.33 11.78 55347.35 88888.00 2007-07-23 00:16:06.625 204 12485.38 11.80 55347.35 88888.00 2007-07-23 00:16:06.750 204 12485.35 11.78 55347.32 88888.00 2007-07-23 00:16:06.875 204 12485.33 11.75 55347.35 88888.00 2007-07-23 00:16:07.000 204 12485.30 11.68 55347.35 88888.00 2007-07-23 00:16:07.125 204 12485.25 11.72 55347.35 88888.00 2007-07-23 00:16:07.250 204 12485.27 11.70 55347.35 88888.00 2007-07-23 00:16:07.375 204 12485.35 11.72 55347.35 88888.00 2007-07-23 00:16:07.500 204 12485.38 11.72 55347.30 88888.00 2007-07-23 00:16:07.625 204 12485.42 11.75 55347.35 88888.00 2007-07-23 00:16:07.750 204 12485.40 11.68 55347.35 88888.00 2007-07-23 00:16:07.875 204 12485.40 11.65 55347.35 88888.00 2007-07-23 00:16:08.000 204 12485.40 11.68 55347.35 88888.00 2007-07-23 00:16:08.125 204 12485.45 11.70 55347.35 88888.00 2007-07-23 00:16:08.250 204 12485.42 11.65 55347.35 88888.00 2007-07-23 00:16:08.375 204 12485.40 11.62 55347.32 88888.00 2007-07-23 00:16:08.500 204 12485.40 11.62 55347.32 88888.00 2007-07-23 00:16:08.625 204 12485.48 11.60 55347.32 88888.00 2007-07-23 00:16:08.750 204 12485.52 11.57 55347.30 88888.00 2007-07-23 00:16:08.875 204 12485.50 11.57 55347.25 88888.00 2007-07-23 00:16:09.000 204 12485.45 11.47 55347.28 88888.00 2007-07-23 00:16:09.125 204 12485.40 11.45 55347.30 88888.00 2007-07-23 00:16:09.250 204 12485.30 11.53 55347.32 88888.00 2007-07-23 00:16:09.375 204 12485.33 11.55 55347.32 88888.00 2007-07-23 00:16:09.500 204 12485.35 11.57 55347.32 88888.00 2007-07-23 00:16:09.625 204 12485.38 11.53 55347.35 88888.00 2007-07-23 00:16:09.750 204 12485.40 11.50 55347.30 88888.00 2007-07-23 00:16:09.875 204 12485.38 11.47 55347.30 88888.00 2007-07-23 00:16:10.000 204 12485.35 11.40 55347.28 88888.00 2007-07-23 00:16:10.125 204 12485.38 11.45 55347.28 88888.00 2007-07-23 00:16:10.250 204 12485.38 11.47 55347.32 88888.00 2007-07-23 00:16:10.375 204 12485.48 11.47 55347.30 88888.00 2007-07-23 00:16:10.500 204 12485.50 11.47 55347.32 88888.00 2007-07-23 00:16:10.625 204 12485.50 11.45 55347.30 88888.00 2007-07-23 00:16:10.750 204 12485.50 11.43 55347.30 88888.00 2007-07-23 00:16:10.875 204 12485.55 11.47 55347.32 88888.00 2007-07-23 00:16:11.000 204 12485.55 11.43 55347.30 88888.00 2007-07-23 00:16:11.125 204 12485.55 11.45 55347.32 88888.00 2007-07-23 00:16:11.250 204 12485.60 11.53 55347.35 88888.00 2007-07-23 00:16:11.375 204 12485.60 11.50 55347.32 88888.00 2007-07-23 00:16:11.500 204 12485.60 11.43 55347.32 88888.00 2007-07-23 00:16:11.625 204 12485.58 11.40 55347.28 88888.00 2007-07-23 00:16:11.750 204 12485.52 11.38 55347.30 88888.00 2007-07-23 00:16:11.875 204 12485.52 11.38 55347.30 88888.00 2007-07-23 00:16:12.000 204 12485.58 11.43 55347.30 88888.00 2007-07-23 00:16:12.125 204 12485.58 11.45 55347.30 88888.00 2007-07-23 00:16:12.250 204 12485.52 11.43 55347.30 88888.00 2007-07-23 00:16:12.375 204 12485.58 11.40 55347.30 88888.00 2007-07-23 00:16:12.500 204 12485.60 11.45 55347.30 88888.00 2007-07-23 00:16:12.625 204 12485.62 11.45 55347.32 88888.00 2007-07-23 00:16:12.750 204 12485.62 11.38 55347.30 88888.00 2007-07-23 00:16:12.875 204 12485.60 11.35 55347.30 88888.00 2007-07-23 00:16:13.000 204 12485.60 11.35 55347.28 88888.00 2007-07-23 00:16:13.125 204 12485.60 11.35 55347.28 88888.00 2007-07-23 00:16:13.250 204 12485.58 11.35 55347.28 88888.00 2007-07-23 00:16:13.375 204 12485.65 11.38 55347.28 88888.00 2007-07-23 00:16:13.500 204 12485.67 11.38 55347.25 88888.00 2007-07-23 00:16:13.625 204 12485.65 11.40 55347.28 88888.00 2007-07-23 00:16:13.750 204 12485.62 11.43 55347.28 88888.00 2007-07-23 00:16:13.875 204 12485.65 11.40 55347.32 88888.00 2007-07-23 00:16:14.000 204 12485.67 11.38 55347.28 88888.00 2007-07-23 00:16:14.125 204 12485.73 11.40 55347.30 88888.00 2007-07-23 00:16:14.250 204 12485.70 11.38 55347.28 88888.00 2007-07-23 00:16:14.375 204 12485.62 11.38 55347.28 88888.00 2007-07-23 00:16:14.500 204 12485.67 11.40 55347.28 88888.00 2007-07-23 00:16:14.625 204 12485.70 11.35 55347.22 88888.00 2007-07-23 00:16:14.750 204 12485.77 11.35 55347.25 88888.00 2007-07-23 00:16:14.875 204 12485.85 11.43 55347.28 88888.00 2007-07-23 00:16:15.000 204 12485.83 11.38 55347.28 88888.00 2007-07-23 00:16:15.125 204 12485.83 11.40 55347.32 88888.00 2007-07-23 00:16:15.250 204 12485.77 11.35 55347.30 88888.00 2007-07-23 00:16:15.375 204 12485.77 11.35 55347.25 88888.00 2007-07-23 00:16:15.500 204 12485.83 11.38 55347.28 88888.00 2007-07-23 00:16:15.625 204 12485.85 11.43 55347.30 88888.00 2007-07-23 00:16:15.750 204 12485.75 11.38 55347.30 88888.00 2007-07-23 00:16:15.875 204 12485.83 11.43 55347.30 88888.00 2007-07-23 00:16:16.000 204 12485.83 11.38 55347.30 88888.00 2007-07-23 00:16:16.125 204 12485.83 11.35 55347.30 88888.00 2007-07-23 00:16:16.250 204 12485.77 11.35 55347.30 88888.00 2007-07-23 00:16:16.375 204 12485.77 11.40 55347.28 88888.00 2007-07-23 00:16:16.500 204 12485.80 11.40 55347.28 88888.00 2007-07-23 00:16:16.625 204 12485.85 11.38 55347.30 88888.00 2007-07-23 00:16:16.750 204 12485.83 11.32 55347.22 88888.00 2007-07-23 00:16:16.875 204 12485.85 11.32 55347.25 88888.00 2007-07-23 00:16:17.000 204 12485.88 11.43 55347.28 88888.00 2007-07-23 00:16:17.125 204 12485.88 11.45 55347.28 88888.00 2007-07-23 00:16:17.250 204 12485.80 11.40 55347.28 88888.00 2007-07-23 00:16:17.375 204 12485.88 11.38 55347.28 88888.00 2007-07-23 00:16:17.500 204 12485.92 11.35 55347.28 88888.00 2007-07-23 00:16:17.625 204 12485.92 11.35 55347.28 88888.00 2007-07-23 00:16:17.750 204 12485.95 11.43 55347.28 88888.00 2007-07-23 00:16:17.875 204 12485.92 11.43 55347.28 88888.00 2007-07-23 00:16:18.000 204 12485.88 11.38 55347.25 88888.00 2007-07-23 00:16:18.125 204 12485.88 11.38 55347.25 88888.00 2007-07-23 00:16:18.250 204 12485.92 11.38 55347.28 88888.00 2007-07-23 00:16:18.375 204 12485.92 11.43 55347.28 88888.00 2007-07-23 00:16:18.500 204 12486.05 11.40 55347.28 88888.00 2007-07-23 00:16:18.625 204 12486.10 11.40 55347.28 88888.00 2007-07-23 00:16:18.750 204 12486.15 11.47 55347.30 88888.00 2007-07-23 00:16:18.875 204 12486.12 11.47 55347.30 88888.00 2007-07-23 00:16:19.000 204 12486.12 11.47 55347.25 88888.00 2007-07-23 00:16:19.125 204 12486.05 11.40 55347.22 88888.00 2007-07-23 00:16:19.250 204 12486.02 11.32 55347.22 88888.00 2007-07-23 00:16:19.375 204 12486.08 11.43 55347.22 88888.00 2007-07-23 00:16:19.500 204 12486.00 11.47 55347.25 88888.00 2007-07-23 00:16:19.625 204 12486.02 11.50 55347.28 88888.00 2007-07-23 00:16:19.750 204 12486.08 11.47 55347.25 88888.00 2007-07-23 00:16:19.875 204 12486.12 11.50 55347.28 88888.00 2007-07-23 00:16:20.000 204 12486.17 11.50 55347.25 88888.00 2007-07-23 00:16:20.125 204 12486.25 11.55 55347.28 88888.00 2007-07-23 00:16:20.250 204 12486.27 11.53 55347.22 88888.00 2007-07-23 00:16:20.375 204 12486.20 11.43 55347.20 88888.00 2007-07-23 00:16:20.500 204 12486.17 11.47 55347.18 88888.00 2007-07-23 00:16:20.625 204 12486.27 11.47 55347.20 88888.00 2007-07-23 00:16:20.750 204 12486.25 11.50 55347.22 88888.00 2007-07-23 00:16:20.875 204 12486.20 11.55 55347.20 88888.00 2007-07-23 00:16:21.000 204 12486.15 11.55 55347.18 88888.00 2007-07-23 00:16:21.125 204 12486.17 11.57 55347.22 88888.00 2007-07-23 00:16:21.250 204 12486.20 11.60 55347.22 88888.00 2007-07-23 00:16:21.375 204 12486.25 11.60 55347.22 88888.00 2007-07-23 00:16:21.500 204 12486.27 11.60 55347.22 88888.00 2007-07-23 00:16:21.625 204 12486.23 11.60 55347.22 88888.00 2007-07-23 00:16:21.750 204 12486.17 11.60 55347.22 88888.00 2007-07-23 00:16:21.875 204 12486.27 11.62 55347.22 88888.00 2007-07-23 00:16:22.000 204 12486.27 11.62 55347.18 88888.00 2007-07-23 00:16:22.125 204 12486.27 11.68 55347.18 88888.00 2007-07-23 00:16:22.250 204 12486.30 11.70 55347.20 88888.00 2007-07-23 00:16:22.375 204 12486.35 11.65 55347.18 88888.00 2007-07-23 00:16:22.500 204 12486.38 11.65 55347.20 88888.00 2007-07-23 00:16:22.625 204 12486.38 11.68 55347.20 88888.00 2007-07-23 00:16:22.750 204 12486.38 11.62 55347.20 88888.00 2007-07-23 00:16:22.875 204 12486.33 11.65 55347.20 88888.00 2007-07-23 00:16:23.000 204 12486.30 11.65 55347.15 88888.00 2007-07-23 00:16:23.125 204 12486.27 11.68 55347.18 88888.00 2007-07-23 00:16:23.250 204 12486.27 11.70 55347.18 88888.00 2007-07-23 00:16:23.375 204 12486.30 11.72 55347.20 88888.00 2007-07-23 00:16:23.500 204 12486.27 11.75 55347.22 88888.00 2007-07-23 00:16:23.625 204 12486.25 11.72 55347.25 88888.00 2007-07-23 00:16:23.750 204 12486.30 11.72 55347.25 88888.00 2007-07-23 00:16:23.875 204 12486.40 11.80 55347.28 88888.00 2007-07-23 00:16:24.000 204 12486.35 11.82 55347.25 88888.00 2007-07-23 00:16:24.125 204 12486.25 11.80 55347.25 88888.00 2007-07-23 00:16:24.250 204 12486.27 11.78 55347.25 88888.00 2007-07-23 00:16:24.375 204 12486.38 11.80 55347.25 88888.00 2007-07-23 00:16:24.500 204 12486.38 11.78 55347.25 88888.00 2007-07-23 00:16:24.625 204 12486.35 11.78 55347.22 88888.00 2007-07-23 00:16:24.750 204 12486.38 11.80 55347.25 88888.00 2007-07-23 00:16:24.875 204 12486.42 11.78 55347.25 88888.00 2007-07-23 00:16:25.000 204 12486.40 11.82 55347.25 88888.00 2007-07-23 00:16:25.125 204 12486.38 11.82 55347.22 88888.00 2007-07-23 00:16:25.250 204 12486.35 11.82 55347.25 88888.00 2007-07-23 00:16:25.375 204 12486.33 11.90 55347.22 88888.00 2007-07-23 00:16:25.500 204 12486.27 11.82 55347.20 88888.00 2007-07-23 00:16:25.625 204 12486.20 11.80 55347.20 88888.00 2007-07-23 00:16:25.750 204 12486.25 11.90 55347.18 88888.00 2007-07-23 00:16:25.875 204 12486.35 11.93 55347.20 88888.00 2007-07-23 00:16:26.000 204 12486.45 11.90 55347.20 88888.00 2007-07-23 00:16:26.125 204 12486.38 11.93 55347.22 88888.00 2007-07-23 00:16:26.250 204 12486.30 11.93 55347.18 88888.00 2007-07-23 00:16:26.375 204 12486.33 11.93 55347.15 88888.00 2007-07-23 00:16:26.500 204 12486.38 11.95 55347.18 88888.00 2007-07-23 00:16:26.625 204 12486.40 11.95 55347.18 88888.00 2007-07-23 00:16:26.750 204 12486.35 11.95 55347.15 88888.00 2007-07-23 00:16:26.875 204 12486.38 12.00 55347.15 88888.00 2007-07-23 00:16:27.000 204 12486.40 12.00 55347.18 88888.00 2007-07-23 00:16:27.125 204 12486.38 11.97 55347.18 88888.00 2007-07-23 00:16:27.250 204 12486.35 11.97 55347.20 88888.00 2007-07-23 00:16:27.375 204 12486.45 11.97 55347.20 88888.00 2007-07-23 00:16:27.500 204 12486.45 12.03 55347.18 88888.00 2007-07-23 00:16:27.625 204 12486.40 12.00 55347.12 88888.00 2007-07-23 00:16:27.750 204 12486.40 12.03 55347.18 88888.00 2007-07-23 00:16:27.875 204 12486.35 12.05 55347.18 88888.00 2007-07-23 00:16:28.000 204 12486.38 12.05 55347.18 88888.00 2007-07-23 00:16:28.125 204 12486.45 12.05 55347.18 88888.00 2007-07-23 00:16:28.250 204 12486.48 12.03 55347.20 88888.00 2007-07-23 00:16:28.375 204 12486.45 12.07 55347.18 88888.00 2007-07-23 00:16:28.500 204 12486.42 12.07 55347.20 88888.00 2007-07-23 00:16:28.625 204 12486.45 12.10 55347.20 88888.00 2007-07-23 00:16:28.750 204 12486.38 12.10 55347.20 88888.00 2007-07-23 00:16:28.875 204 12486.35 12.07 55347.18 88888.00 2007-07-23 00:16:29.000 204 12486.38 12.07 55347.20 88888.00 2007-07-23 00:16:29.125 204 12486.45 12.12 55347.25 88888.00 2007-07-23 00:16:29.250 204 12486.40 12.18 55347.22 88888.00 2007-07-23 00:16:29.375 204 12486.38 12.15 55347.20 88888.00 2007-07-23 00:16:29.500 204 12486.40 12.15 55347.20 88888.00 2007-07-23 00:16:29.625 204 12486.42 12.15 55347.20 88888.00 2007-07-23 00:16:29.750 204 12486.50 12.18 55347.20 88888.00 2007-07-23 00:16:29.875 204 12486.55 12.15 55347.20 88888.00 2007-07-23 00:16:30.000 204 12486.55 12.12 55347.18 88888.00 2007-07-23 00:16:30.125 204 12486.55 12.12 55347.15 88888.00 2007-07-23 00:16:30.250 204 12486.52 12.18 55347.15 88888.00 2007-07-23 00:16:30.375 204 12486.48 12.18 55347.18 88888.00 2007-07-23 00:16:30.500 204 12486.48 12.18 55347.18 88888.00 2007-07-23 00:16:30.625 204 12486.52 12.15 55347.18 88888.00 2007-07-23 00:16:30.750 204 12486.50 12.12 55347.15 88888.00 2007-07-23 00:16:30.875 204 12486.48 12.15 55347.18 88888.00 2007-07-23 00:16:31.000 204 12486.52 12.18 55347.15 88888.00 2007-07-23 00:16:31.125 204 12486.55 12.20 55347.18 88888.00 2007-07-23 00:16:31.250 204 12486.45 12.18 55347.18 88888.00 2007-07-23 00:16:31.375 204 12486.45 12.20 55347.18 88888.00 2007-07-23 00:16:31.500 204 12486.48 12.22 55347.18 88888.00 2007-07-23 00:16:31.625 204 12486.45 12.15 55347.12 88888.00 2007-07-23 00:16:31.750 204 12486.45 12.15 55347.12 88888.00 2007-07-23 00:16:31.875 204 12486.52 12.18 55347.18 88888.00 2007-07-23 00:16:32.000 204 12486.58 12.22 55347.18 88888.00 2007-07-23 00:16:32.125 204 12486.55 12.18 55347.20 88888.00 2007-07-23 00:16:32.250 204 12486.50 12.25 55347.18 88888.00 2007-07-23 00:16:32.375 204 12486.45 12.28 55347.15 88888.00 2007-07-23 00:16:32.500 204 12486.38 12.22 55347.15 88888.00 2007-07-23 00:16:32.625 204 12486.40 12.18 55347.15 88888.00 2007-07-23 00:16:32.750 204 12486.40 12.12 55347.15 88888.00 2007-07-23 00:16:32.875 204 12486.38 12.12 55347.18 88888.00 2007-07-23 00:16:33.000 204 12486.35 12.12 55347.18 88888.00 2007-07-23 00:16:33.125 204 12486.40 12.20 55347.18 88888.00 2007-07-23 00:16:33.250 204 12486.42 12.30 55347.18 88888.00 2007-07-23 00:16:33.375 204 12486.40 12.30 55347.15 88888.00 2007-07-23 00:16:33.500 204 12486.38 12.25 55347.18 88888.00 2007-07-23 00:16:33.625 204 12486.42 12.28 55347.18 88888.00 2007-07-23 00:16:33.750 204 12486.42 12.25 55347.18 88888.00 2007-07-23 00:16:33.875 204 12486.35 12.28 55347.18 88888.00 2007-07-23 00:16:34.000 204 12486.40 12.30 55347.20 88888.00 2007-07-23 00:16:34.125 204 12486.38 12.28 55347.20 88888.00 2007-07-23 00:16:34.250 204 12486.33 12.22 55347.18 88888.00 2007-07-23 00:16:34.375 204 12486.35 12.20 55347.12 88888.00 2007-07-23 00:16:34.500 204 12486.42 12.22 55347.18 88888.00 2007-07-23 00:16:34.625 204 12486.33 12.20 55347.18 88888.00 2007-07-23 00:16:34.750 204 12486.27 12.20 55347.20 88888.00 2007-07-23 00:16:34.875 204 12486.35 12.22 55347.18 88888.00 2007-07-23 00:16:35.000 204 12486.42 12.20 55347.15 88888.00 2007-07-23 00:16:35.125 204 12486.45 12.28 55347.20 88888.00 2007-07-23 00:16:35.250 204 12486.35 12.28 55347.22 88888.00 2007-07-23 00:16:35.375 204 12486.33 12.25 55347.20 88888.00 2007-07-23 00:16:35.500 204 12486.30 12.22 55347.20 88888.00 2007-07-23 00:16:35.625 204 12486.25 12.12 55347.20 88888.00 2007-07-23 00:16:35.750 204 12486.33 12.12 55347.22 88888.00 2007-07-23 00:16:35.875 204 12486.35 12.18 55347.22 88888.00 2007-07-23 00:16:36.000 204 12486.35 12.22 55347.22 88888.00 2007-07-23 00:16:36.125 204 12486.35 12.20 55347.22 88888.00 2007-07-23 00:16:36.250 204 12486.38 12.18 55347.22 88888.00 2007-07-23 00:16:36.375 204 12486.38 12.15 55347.20 88888.00 2007-07-23 00:16:36.500 204 12486.25 12.12 55347.20 88888.00 2007-07-23 00:16:36.625 204 12486.25 12.18 55347.20 88888.00 2007-07-23 00:16:36.750 204 12486.23 12.12 55347.22 88888.00 2007-07-23 00:16:36.875 204 12486.23 12.15 55347.20 88888.00 2007-07-23 00:16:37.000 204 12486.23 12.12 55347.20 88888.00 2007-07-23 00:16:37.125 204 12486.25 12.10 55347.20 88888.00 2007-07-23 00:16:37.250 204 12486.33 12.10 55347.20 88888.00 2007-07-23 00:16:37.375 204 12486.35 12.15 55347.18 88888.00 2007-07-23 00:16:37.500 204 12486.27 12.15 55347.18 88888.00 2007-07-23 00:16:37.625 204 12486.20 12.07 55347.15 88888.00 2007-07-23 00:16:37.750 204 12486.23 12.05 55347.18 88888.00 2007-07-23 00:16:37.875 204 12486.15 12.05 55347.18 88888.00 2007-07-23 00:16:38.000 204 12486.17 12.10 55347.18 88888.00 2007-07-23 00:16:38.125 204 12486.17 12.07 55347.22 88888.00 2007-07-23 00:16:38.250 204 12486.15 12.07 55347.22 88888.00 2007-07-23 00:16:38.375 204 12486.17 12.12 55347.22 88888.00 2007-07-23 00:16:38.500 204 12486.12 12.07 55347.20 88888.00 2007-07-23 00:16:38.625 204 12486.12 12.10 55347.18 88888.00 2007-07-23 00:16:38.750 204 12486.10 12.07 55347.18 88888.00 2007-07-23 00:16:38.875 204 12486.15 12.07 55347.20 88888.00 2007-07-23 00:16:39.000 204 12486.15 12.07 55347.18 88888.00 2007-07-23 00:16:39.125 204 12486.20 12.05 55347.22 88888.00 2007-07-23 00:16:39.250 204 12486.20 12.00 55347.20 88888.00 2007-07-23 00:16:39.375 204 12486.15 12.00 55347.15 88888.00 2007-07-23 00:16:39.500 204 12486.15 12.03 55347.18 88888.00 2007-07-23 00:16:39.625 204 12486.30 12.07 55347.20 88888.00 2007-07-23 00:16:39.750 204 12486.25 12.05 55347.22 88888.00 2007-07-23 00:16:39.875 204 12486.10 12.03 55347.20 88888.00 2007-07-23 00:16:40.000 204 12486.15 12.07 55347.18 88888.00 2007-07-23 00:16:40.125 204 12486.20 12.10 55347.18 88888.00 2007-07-23 00:16:40.250 204 12486.20 11.97 55347.22 88888.00 2007-07-23 00:16:40.375 204 12486.30 12.00 55347.22 88888.00 2007-07-23 00:16:40.500 204 12486.25 11.97 55347.20 88888.00 2007-07-23 00:16:40.625 204 12486.23 12.00 55347.20 88888.00 2007-07-23 00:16:40.750 204 12486.23 12.00 55347.20 88888.00 2007-07-23 00:16:40.875 204 12486.23 12.00 55347.18 88888.00 2007-07-23 00:16:41.000 204 12486.23 11.97 55347.15 88888.00 2007-07-23 00:16:41.125 204 12486.20 11.93 55347.12 88888.00 2007-07-23 00:16:41.250 204 12486.12 11.88 55347.15 88888.00 2007-07-23 00:16:41.375 204 12486.10 11.90 55347.18 88888.00 2007-07-23 00:16:41.500 204 12486.08 11.90 55347.20 88888.00 2007-07-23 00:16:41.625 204 12486.15 11.90 55347.20 88888.00 2007-07-23 00:16:41.750 204 12486.12 11.88 55347.20 88888.00 2007-07-23 00:16:41.875 204 12486.12 11.88 55347.20 88888.00 2007-07-23 00:16:42.000 204 12486.15 11.88 55347.20 88888.00 2007-07-23 00:16:42.125 204 12486.17 11.85 55347.18 88888.00 2007-07-23 00:16:42.250 204 12486.17 11.82 55347.18 88888.00 2007-07-23 00:16:42.375 204 12486.15 11.80 55347.20 88888.00 2007-07-23 00:16:42.500 204 12486.08 11.80 55347.20 88888.00 2007-07-23 00:16:42.625 204 12486.02 11.80 55347.18 88888.00 2007-07-23 00:16:42.750 204 12486.02 11.70 55347.18 88888.00 2007-07-23 00:16:42.875 204 12486.10 11.70 55347.18 88888.00 2007-07-23 00:16:43.000 204 12486.17 11.78 55347.18 88888.00 2007-07-23 00:16:43.125 204 12486.23 11.78 55347.18 88888.00 2007-07-23 00:16:43.250 204 12486.17 11.72 55347.18 88888.00 2007-07-23 00:16:43.375 204 12486.15 11.72 55347.15 88888.00 2007-07-23 00:16:43.500 204 12486.15 11.70 55347.18 88888.00 2007-07-23 00:16:43.625 204 12486.17 11.62 55347.20 88888.00 2007-07-23 00:16:43.750 204 12486.23 11.68 55347.18 88888.00 2007-07-23 00:16:43.875 204 12486.17 11.72 55347.18 88888.00 2007-07-23 00:16:44.000 204 12486.17 11.62 55347.15 88888.00 2007-07-23 00:16:44.125 204 12486.17 11.57 55347.18 88888.00 2007-07-23 00:16:44.250 204 12486.23 11.57 55347.15 88888.00 2007-07-23 00:16:44.375 204 12486.23 11.57 55347.12 88888.00 2007-07-23 00:16:44.500 204 12486.25 11.57 55347.18 88888.00 2007-07-23 00:16:44.625 204 12486.23 11.55 55347.18 88888.00 2007-07-23 00:16:44.750 204 12486.20 11.53 55347.20 88888.00 2007-07-23 00:16:44.875 204 12486.25 11.53 55347.22 88888.00 2007-07-23 00:16:45.000 204 12486.23 11.53 55347.18 88888.00 2007-07-23 00:16:45.125 204 12486.20 11.55 55347.20 88888.00 2007-07-23 00:16:45.250 204 12486.23 11.57 55347.20 88888.00 2007-07-23 00:16:45.375 204 12486.30 11.57 55347.18 88888.00 2007-07-23 00:16:45.500 204 12486.27 11.50 55347.18 88888.00 2007-07-23 00:16:45.625 204 12486.25 11.50 55347.15 88888.00 2007-07-23 00:16:45.750 204 12486.27 11.55 55347.18 88888.00 2007-07-23 00:16:45.875 204 12486.25 11.55 55347.18 88888.00 2007-07-23 00:16:46.000 204 12486.20 11.45 55347.15 88888.00 2007-07-23 00:16:46.125 204 12486.20 11.43 55347.18 88888.00 2007-07-23 00:16:46.250 204 12486.10 11.43 55347.18 88888.00 2007-07-23 00:16:46.375 204 12486.12 11.43 55347.18 88888.00 2007-07-23 00:16:46.500 204 12486.15 11.47 55347.20 88888.00 2007-07-23 00:16:46.625 204 12486.17 11.50 55347.22 88888.00 2007-07-23 00:16:46.750 204 12486.25 11.50 55347.20 88888.00 2007-07-23 00:16:46.875 204 12486.30 11.47 55347.18 88888.00 2007-07-23 00:16:47.000 204 12486.30 11.40 55347.15 88888.00 2007-07-23 00:16:47.125 204 12486.33 11.43 55347.18 88888.00 2007-07-23 00:16:47.250 204 12486.38 11.40 55347.18 88888.00 2007-07-23 00:16:47.375 204 12486.35 11.38 55347.18 88888.00 2007-07-23 00:16:47.500 204 12486.33 11.38 55347.18 88888.00 2007-07-23 00:16:47.625 204 12486.27 11.35 55347.18 88888.00 2007-07-23 00:16:47.750 204 12486.35 11.40 55347.18 88888.00 2007-07-23 00:16:47.875 204 12486.40 11.45 55347.15 88888.00 2007-07-23 00:16:48.000 204 12486.35 11.32 55347.12 88888.00 2007-07-23 00:16:48.125 204 12486.40 11.35 55347.15 88888.00 2007-07-23 00:16:48.250 204 12486.42 11.38 55347.20 88888.00 2007-07-23 00:16:48.375 204 12486.42 11.38 55347.20 88888.00 2007-07-23 00:16:48.500 204 12486.40 11.35 55347.18 88888.00 2007-07-23 00:16:48.625 204 12486.40 11.30 55347.15 88888.00 2007-07-23 00:16:48.750 204 12486.45 11.32 55347.15 88888.00 2007-07-23 00:16:48.875 204 12486.40 11.38 55347.18 88888.00 2007-07-23 00:16:49.000 204 12486.40 11.45 55347.20 88888.00 2007-07-23 00:16:49.125 204 12486.38 11.38 55347.20 88888.00 2007-07-23 00:16:49.250 204 12486.33 11.30 55347.18 88888.00 2007-07-23 00:16:49.375 204 12486.40 11.30 55347.18 88888.00 2007-07-23 00:16:49.500 204 12486.55 11.38 55347.18 88888.00 2007-07-23 00:16:49.625 204 12486.58 11.40 55347.15 88888.00 2007-07-23 00:16:49.750 204 12486.52 11.38 55347.12 88888.00 2007-07-23 00:16:49.875 204 12486.45 11.40 55347.15 88888.00 2007-07-23 00:16:50.000 204 12486.42 11.40 55347.18 88888.00 2007-07-23 00:16:50.125 204 12486.42 11.45 55347.18 88888.00 2007-07-23 00:16:50.250 204 12486.50 11.47 55347.20 88888.00 2007-07-23 00:16:50.375 204 12486.48 11.45 55347.18 88888.00 2007-07-23 00:16:50.500 204 12486.52 11.45 55347.20 88888.00 2007-07-23 00:16:50.625 204 12486.58 11.43 55347.18 88888.00 2007-07-23 00:16:50.750 204 12486.50 11.40 55347.18 88888.00 2007-07-23 00:16:50.875 204 12486.48 11.35 55347.18 88888.00 2007-07-23 00:16:51.000 204 12486.52 11.38 55347.18 88888.00 2007-07-23 00:16:51.125 204 12486.50 11.40 55347.18 88888.00 2007-07-23 00:16:51.250 204 12486.40 11.38 55347.20 88888.00 2007-07-23 00:16:51.375 204 12486.35 11.35 55347.18 88888.00 2007-07-23 00:16:51.500 204 12486.45 11.35 55347.15 88888.00 2007-07-23 00:16:51.625 204 12486.55 11.35 55347.12 88888.00 2007-07-23 00:16:51.750 204 12486.52 11.43 55347.12 88888.00 2007-07-23 00:16:51.875 204 12486.50 11.43 55347.15 88888.00 2007-07-23 00:16:52.000 204 12486.48 11.38 55347.18 88888.00 2007-07-23 00:16:52.125 204 12486.50 11.40 55347.18 88888.00 2007-07-23 00:16:52.250 204 12486.50 11.40 55347.18 88888.00 2007-07-23 00:16:52.375 204 12486.50 11.40 55347.18 88888.00 2007-07-23 00:16:52.500 204 12486.52 11.45 55347.18 88888.00 2007-07-23 00:16:52.625 204 12486.60 11.43 55347.15 88888.00 2007-07-23 00:16:52.750 204 12486.55 11.43 55347.15 88888.00 2007-07-23 00:16:52.875 204 12486.52 11.43 55347.20 88888.00 2007-07-23 00:16:53.000 204 12486.48 11.35 55347.18 88888.00 2007-07-23 00:16:53.125 204 12486.50 11.38 55347.18 88888.00 2007-07-23 00:16:53.250 204 12486.52 11.38 55347.15 88888.00 2007-07-23 00:16:53.375 204 12486.60 11.47 55347.15 88888.00 2007-07-23 00:16:53.500 204 12486.52 11.45 55347.15 88888.00 2007-07-23 00:16:53.625 204 12486.48 11.35 55347.12 88888.00 2007-07-23 00:16:53.750 204 12486.52 11.47 55347.18 88888.00 2007-07-23 00:16:53.875 204 12486.55 11.53 55347.15 88888.00 2007-07-23 00:16:54.000 204 12486.55 11.47 55347.15 88888.00 2007-07-23 00:16:54.125 204 12486.58 11.50 55347.12 88888.00 2007-07-23 00:16:54.250 204 12486.60 11.50 55347.12 88888.00 2007-07-23 00:16:54.375 204 12486.62 11.50 55347.15 88888.00 2007-07-23 00:16:54.500 204 12486.67 11.53 55347.12 88888.00 2007-07-23 00:16:54.625 204 12486.65 11.55 55347.12 88888.00 2007-07-23 00:16:54.750 204 12486.67 11.55 55347.12 88888.00 2007-07-23 00:16:54.875 204 12486.62 11.53 55347.12 88888.00 2007-07-23 00:16:55.000 204 12486.65 11.57 55347.12 88888.00 2007-07-23 00:16:55.125 204 12486.73 11.60 55347.12 88888.00 2007-07-23 00:16:55.250 204 12486.65 11.60 55347.12 88888.00 2007-07-23 00:16:55.375 204 12486.65 11.57 55347.12 88888.00 2007-07-23 00:16:55.500 204 12486.65 11.50 55347.10 88888.00 2007-07-23 00:16:55.625 204 12486.70 11.53 55347.07 88888.00 2007-07-23 00:16:55.750 204 12486.70 11.53 55347.07 88888.00 2007-07-23 00:16:55.875 204 12486.70 11.53 55347.10 88888.00 2007-07-23 00:16:56.000 204 12486.65 11.53 55347.07 88888.00 2007-07-23 00:16:56.125 204 12486.67 11.53 55347.07 88888.00 2007-07-23 00:16:56.250 204 12486.65 11.53 55347.05 88888.00 2007-07-23 00:16:56.375 204 12486.70 11.55 55347.05 88888.00 2007-07-23 00:16:56.500 204 12486.70 11.55 55347.03 88888.00 2007-07-23 00:16:56.625 204 12486.67 11.57 55347.00 88888.00 2007-07-23 00:16:56.750 204 12486.73 11.60 55347.05 88888.00 2007-07-23 00:16:56.875 204 12486.70 11.60 55347.10 88888.00 2007-07-23 00:16:57.000 204 12486.75 11.62 55347.10 88888.00 2007-07-23 00:16:57.125 204 12486.80 11.65 55347.07 88888.00 2007-07-23 00:16:57.250 204 12486.88 11.68 55347.10 88888.00 2007-07-23 00:16:57.375 204 12486.80 11.65 55347.05 88888.00 2007-07-23 00:16:57.500 204 12486.62 11.65 55347.05 88888.00 2007-07-23 00:16:57.625 204 12486.60 11.65 55347.03 88888.00 2007-07-23 00:16:57.750 204 12486.65 11.70 55347.05 88888.00 2007-07-23 00:16:57.875 204 12486.75 11.72 55347.10 88888.00 2007-07-23 00:16:58.000 204 12486.80 11.72 55347.07 88888.00 2007-07-23 00:16:58.125 204 12486.77 11.70 55347.05 88888.00 2007-07-23 00:16:58.250 204 12486.73 11.60 55346.97 88888.00 2007-07-23 00:16:58.375 204 12486.80 11.62 55347.00 88888.00 2007-07-23 00:16:58.500 204 12486.92 11.78 55347.03 88888.00 2007-07-23 00:16:58.625 204 12486.98 11.80 55347.05 88888.00 2007-07-23 00:16:58.750 204 12486.90 11.75 55347.07 88888.00 2007-07-23 00:16:58.875 204 12486.77 11.70 55347.05 88888.00 2007-07-23 00:16:59.000 204 12486.77 11.65 55347.03 88888.00 2007-07-23 00:16:59.125 204 12486.83 11.70 55347.00 88888.00 2007-07-23 00:16:59.250 204 12486.85 11.70 55347.03 88888.00 2007-07-23 00:16:59.375 204 12486.88 11.68 55347.00 88888.00 2007-07-23 00:16:59.500 204 12486.90 11.70 55347.03 88888.00 2007-07-23 00:16:59.625 204 12486.90 11.75 55347.03 88888.00 2007-07-23 00:16:59.750 204 12486.90 11.78 55347.00 88888.00 2007-07-23 00:16:59.875 204 12486.85 11.72 55346.97 88888.00 2007-07-23 00:17:00.000 204 12486.83 11.70 55346.95 88888.00 2007-07-23 00:17:00.125 204 12486.85 11.80 55347.00 88888.00 2007-07-23 00:17:00.250 204 12486.90 11.82 55347.03 88888.00 2007-07-23 00:17:00.375 204 12487.02 11.82 55346.97 88888.00 2007-07-23 00:17:00.500 204 12486.95 11.72 55346.95 88888.00 2007-07-23 00:17:00.625 204 12486.80 11.72 55346.95 88888.00 2007-07-23 00:17:00.750 204 12486.75 11.75 55347.00 88888.00 2007-07-23 00:17:00.875 204 12486.83 11.80 55347.03 88888.00 2007-07-23 00:17:01.000 204 12486.92 11.75 55347.00 88888.00 2007-07-23 00:17:01.125 204 12486.92 11.75 55347.00 88888.00 2007-07-23 00:17:01.250 204 12486.92 11.75 55346.97 88888.00 2007-07-23 00:17:01.375 204 12486.88 11.75 55346.95 88888.00 2007-07-23 00:17:01.500 204 12486.88 11.72 55346.97 88888.00 2007-07-23 00:17:01.625 204 12486.83 11.70 55346.97 88888.00 2007-07-23 00:17:01.750 204 12486.92 11.70 55346.97 88888.00 2007-07-23 00:17:01.875 204 12486.98 11.78 55347.00 88888.00 2007-07-23 00:17:02.000 204 12486.98 11.80 55347.00 88888.00 2007-07-23 00:17:02.125 204 12487.02 11.85 55347.05 88888.00 2007-07-23 00:17:02.250 204 12487.00 11.80 55347.03 88888.00 2007-07-23 00:17:02.375 204 12486.98 11.75 55346.97 88888.00 2007-07-23 00:17:02.500 204 12486.92 11.72 55346.97 88888.00 2007-07-23 00:17:02.625 204 12486.95 11.72 55346.95 88888.00 2007-07-23 00:17:02.750 204 12487.00 11.75 55346.95 88888.00 2007-07-23 00:17:02.875 204 12487.00 11.72 55346.95 88888.00 2007-07-23 00:17:03.000 204 12486.98 11.75 55346.97 88888.00 2007-07-23 00:17:03.125 204 12487.05 11.78 55347.00 88888.00 2007-07-23 00:17:03.250 204 12487.02 11.75 55347.00 88888.00 2007-07-23 00:17:03.375 204 12487.02 11.75 55346.97 88888.00 2007-07-23 00:17:03.500 204 12487.05 11.82 55347.00 88888.00 2007-07-23 00:17:03.625 204 12487.08 11.78 55347.00 88888.00 2007-07-23 00:17:03.750 204 12487.10 11.78 55347.03 88888.00 2007-07-23 00:17:03.875 204 12487.15 11.82 55346.97 88888.00 2007-07-23 00:17:04.000 204 12487.08 11.82 55346.93 88888.00 2007-07-23 00:17:04.125 204 12487.10 11.85 55346.93 88888.00 2007-07-23 00:17:04.250 204 12487.17 11.72 55346.93 88888.00 2007-07-23 00:17:04.375 204 12487.17 11.72 55346.93 88888.00 2007-07-23 00:17:04.500 204 12487.17 11.72 55346.93 88888.00 2007-07-23 00:17:04.625 204 12487.20 11.78 55346.93 88888.00 2007-07-23 00:17:04.750 204 12487.25 11.78 55346.90 88888.00 2007-07-23 00:17:04.875 204 12487.23 11.78 55346.90 88888.00 2007-07-23 00:17:05.000 204 12487.20 11.78 55346.90 88888.00 2007-07-23 00:17:05.125 204 12487.17 11.72 55346.90 88888.00 2007-07-23 00:17:05.250 204 12487.27 11.72 55346.90 88888.00 2007-07-23 00:17:05.375 204 12487.27 11.78 55346.90 88888.00 2007-07-23 00:17:05.500 204 12487.25 11.80 55346.93 88888.00 2007-07-23 00:17:05.625 204 12487.17 11.78 55346.88 88888.00 2007-07-23 00:17:05.750 204 12487.23 11.80 55346.88 88888.00 2007-07-23 00:17:05.875 204 12487.27 11.80 55346.88 88888.00 2007-07-23 00:17:06.000 204 12487.25 11.80 55346.88 88888.00 2007-07-23 00:17:06.125 204 12487.20 11.75 55346.88 88888.00 2007-07-23 00:17:06.250 204 12487.17 11.70 55346.90 88888.00 2007-07-23 00:17:06.375 204 12487.25 11.75 55346.90 88888.00 2007-07-23 00:17:06.500 204 12487.23 11.78 55346.88 88888.00 2007-07-23 00:17:06.625 204 12487.23 11.72 55346.85 88888.00 2007-07-23 00:17:06.750 204 12487.27 11.75 55346.82 88888.00 2007-07-23 00:17:06.875 204 12487.30 11.75 55346.80 88888.00 2007-07-23 00:17:07.000 204 12487.25 11.72 55346.85 88888.00 2007-07-23 00:17:07.125 204 12487.33 11.70 55346.82 88888.00 2007-07-23 00:17:07.250 204 12487.35 11.65 55346.82 88888.00 2007-07-23 00:17:07.375 204 12487.35 11.62 55346.80 88888.00 2007-07-23 00:17:07.500 204 12487.33 11.62 55346.85 88888.00 2007-07-23 00:17:07.625 204 12487.33 11.68 55346.88 88888.00 2007-07-23 00:17:07.750 204 12487.30 11.80 55346.88 88888.00 2007-07-23 00:17:07.875 204 12487.33 11.80 55346.88 88888.00 2007-07-23 00:17:08.000 204 12487.40 11.72 55346.85 88888.00 2007-07-23 00:17:08.125 204 12487.45 11.68 55346.82 88888.00 2007-07-23 00:17:08.250 204 12487.45 11.65 55346.85 88888.00 2007-07-23 00:17:08.375 204 12487.50 11.62 55346.88 88888.00 2007-07-23 00:17:08.500 204 12487.55 11.65 55346.90 88888.00 2007-07-23 00:17:08.625 204 12487.58 11.68 55346.90 88888.00 2007-07-23 00:17:08.750 204 12487.58 11.68 55346.88 88888.00 2007-07-23 00:17:08.875 204 12487.55 11.65 55346.82 88888.00 2007-07-23 00:17:09.000 204 12487.58 11.62 55346.82 88888.00 2007-07-23 00:17:09.125 204 12487.70 11.70 55346.88 88888.00 2007-07-23 00:17:09.250 204 12487.65 11.62 55346.85 88888.00 2007-07-23 00:17:09.375 204 12487.67 11.62 55346.85 88888.00 2007-07-23 00:17:09.500 204 12487.77 11.68 55346.88 88888.00 2007-07-23 00:17:09.625 204 12487.73 11.68 55346.88 88888.00 2007-07-23 00:17:09.750 204 12487.67 11.62 55346.85 88888.00 2007-07-23 00:17:09.875 204 12487.70 11.60 55346.82 88888.00 2007-07-23 00:17:10.000 204 12487.83 11.60 55346.88 88888.00 2007-07-23 00:17:10.125 204 12487.85 11.62 55346.90 88888.00 2007-07-23 00:17:10.250 204 12487.83 11.60 55346.85 88888.00 2007-07-23 00:17:10.375 204 12487.83 11.60 55346.85 88888.00 2007-07-23 00:17:10.500 204 12487.80 11.60 55346.88 88888.00 2007-07-23 00:17:10.625 204 12487.85 11.55 55346.88 88888.00 2007-07-23 00:17:10.750 204 12487.95 11.60 55346.85 88888.00 2007-07-23 00:17:10.875 204 12487.95 11.57 55346.85 88888.00 2007-07-23 00:17:11.000 204 12487.98 11.60 55346.85 88888.00 2007-07-23 00:17:11.125 204 12487.98 11.60 55346.85 88888.00 2007-07-23 00:17:11.250 204 12487.95 11.62 55346.82 88888.00 2007-07-23 00:17:11.375 204 12487.98 11.57 55346.82 88888.00 2007-07-23 00:17:11.500 204 12487.90 11.55 55346.82 88888.00 2007-07-23 00:17:11.625 204 12487.90 11.53 55346.85 88888.00 2007-07-23 00:17:11.750 204 12487.98 11.55 55346.85 88888.00 2007-07-23 00:17:11.875 204 12488.00 11.62 55346.85 88888.00 2007-07-23 00:17:12.000 204 12487.95 11.55 55346.85 88888.00 2007-07-23 00:17:12.125 204 12487.90 11.47 55346.85 88888.00 2007-07-23 00:17:12.250 204 12487.90 11.40 55346.85 88888.00 2007-07-23 00:17:12.375 204 12487.95 11.47 55346.85 88888.00 2007-07-23 00:17:12.500 204 12487.90 11.50 55346.85 88888.00 2007-07-23 00:17:12.625 204 12487.88 11.50 55346.85 88888.00 2007-07-23 00:17:12.750 204 12487.98 11.55 55346.82 88888.00 2007-07-23 00:17:12.875 204 12488.05 11.57 55346.88 88888.00 2007-07-23 00:17:13.000 204 12487.98 11.53 55346.88 88888.00 2007-07-23 00:17:13.125 204 12487.95 11.47 55346.85 88888.00 2007-07-23 00:17:13.250 204 12487.85 11.45 55346.88 88888.00 2007-07-23 00:17:13.375 204 12487.85 11.50 55346.85 88888.00 2007-07-23 00:17:13.500 204 12487.88 11.50 55346.85 88888.00 2007-07-23 00:17:13.625 204 12487.90 11.50 55346.88 88888.00 2007-07-23 00:17:13.750 204 12487.92 11.53 55346.90 88888.00 2007-07-23 00:17:13.875 204 12487.92 11.55 55346.88 88888.00 2007-07-23 00:17:14.000 204 12488.00 11.53 55346.90 88888.00 2007-07-23 00:17:14.125 204 12487.98 11.47 55346.90 88888.00 2007-07-23 00:17:14.250 204 12487.90 11.43 55346.85 88888.00 2007-07-23 00:17:14.375 204 12487.98 11.50 55346.85 88888.00 2007-07-23 00:17:14.500 204 12488.08 11.55 55346.88 88888.00 2007-07-23 00:17:14.625 204 12488.08 11.55 55346.88 88888.00 2007-07-23 00:17:14.750 204 12488.02 11.53 55346.85 88888.00 2007-07-23 00:17:14.875 204 12488.00 11.53 55346.85 88888.00 2007-07-23 00:17:15.000 204 12488.05 11.53 55346.85 88888.00 2007-07-23 00:17:15.125 204 12488.05 11.53 55346.85 88888.00 2007-07-23 00:17:15.250 204 12488.08 11.57 55346.85 88888.00 2007-07-23 00:17:15.375 204 12488.00 11.47 55346.82 88888.00 2007-07-23 00:17:15.500 204 12487.95 11.45 55346.78 88888.00 2007-07-23 00:17:15.625 204 12488.05 11.53 55346.80 88888.00 2007-07-23 00:17:15.750 204 12488.08 11.53 55346.85 88888.00 2007-07-23 00:17:15.875 204 12488.05 11.55 55346.82 88888.00 2007-07-23 00:17:16.000 204 12488.00 11.53 55346.85 88888.00 2007-07-23 00:17:16.125 204 12487.98 11.47 55346.85 88888.00 2007-07-23 00:17:16.250 204 12487.95 11.47 55346.85 88888.00 2007-07-23 00:17:16.375 204 12487.98 11.50 55346.85 88888.00 2007-07-23 00:17:16.500 204 12487.92 11.50 55346.82 88888.00 2007-07-23 00:17:16.625 204 12487.95 11.50 55346.82 88888.00 2007-07-23 00:17:16.750 204 12488.08 11.50 55346.85 88888.00 2007-07-23 00:17:16.875 204 12488.15 11.47 55346.85 88888.00 2007-07-23 00:17:17.000 204 12488.10 11.50 55346.88 88888.00 2007-07-23 00:17:17.125 204 12488.15 11.55 55346.88 88888.00 2007-07-23 00:17:17.250 204 12488.15 11.53 55346.88 88888.00 2007-07-23 00:17:17.375 204 12488.15 11.53 55346.88 88888.00 2007-07-23 00:17:17.500 204 12488.15 11.57 55346.90 88888.00 2007-07-23 00:17:17.625 204 12488.08 11.57 55346.90 88888.00 2007-07-23 00:17:17.750 204 12488.05 11.57 55346.93 88888.00 2007-07-23 00:17:17.875 204 12488.05 11.57 55346.93 88888.00 2007-07-23 00:17:18.000 204 12488.05 11.55 55346.93 88888.00 2007-07-23 00:17:18.125 204 12488.08 11.57 55346.95 88888.00 2007-07-23 00:17:18.250 204 12488.00 11.55 55346.90 88888.00 2007-07-23 00:17:18.375 204 12488.00 11.62 55346.90 88888.00 2007-07-23 00:17:18.500 204 12488.05 11.60 55346.90 88888.00 2007-07-23 00:17:18.625 204 12488.02 11.57 55346.88 88888.00 2007-07-23 00:17:18.750 204 12488.05 11.62 55346.85 88888.00 2007-07-23 00:17:18.875 204 12488.08 11.62 55346.90 88888.00 2007-07-23 00:17:19.000 204 12488.05 11.60 55346.90 88888.00 2007-07-23 00:17:19.125 204 12488.05 11.65 55346.90 88888.00 2007-07-23 00:17:19.250 204 12488.05 11.68 55346.93 88888.00 2007-07-23 00:17:19.375 204 12488.08 11.68 55346.90 88888.00 2007-07-23 00:17:19.500 204 12488.05 11.70 55346.93 88888.00 2007-07-23 00:17:19.625 204 12488.05 11.68 55346.93 88888.00 2007-07-23 00:17:19.750 204 12488.05 11.65 55346.95 88888.00 2007-07-23 00:17:19.875 204 12488.05 11.68 55346.97 88888.00 2007-07-23 00:17:20.000 204 12488.15 11.68 55346.97 88888.00 2007-07-23 00:17:20.125 204 12488.17 11.70 55347.00 88888.00 2007-07-23 00:17:20.250 204 12488.08 11.75 55346.95 88888.00 2007-07-23 00:17:20.375 204 12488.08 11.75 55346.95 88888.00 2007-07-23 00:17:20.500 204 12488.08 11.72 55346.95 88888.00 2007-07-23 00:17:20.625 204 12488.08 11.72 55347.00 88888.00 2007-07-23 00:17:20.750 204 12488.10 11.72 55347.00 88888.00 2007-07-23 00:17:20.875 204 12488.10 11.72 55346.97 88888.00 2007-07-23 00:17:21.000 204 12488.12 11.78 55346.95 88888.00 2007-07-23 00:17:21.125 204 12488.17 11.82 55346.95 88888.00 2007-07-23 00:17:21.250 204 12488.20 11.82 55347.00 88888.00 2007-07-23 00:17:21.375 204 12488.20 11.78 55346.97 88888.00 2007-07-23 00:17:21.500 204 12488.08 11.75 55346.97 88888.00 2007-07-23 00:17:21.625 204 12488.05 11.75 55346.95 88888.00 2007-07-23 00:17:21.750 204 12488.15 11.80 55346.97 88888.00 2007-07-23 00:17:21.875 204 12488.10 11.82 55346.97 88888.00 2007-07-23 00:17:22.000 204 12488.05 11.78 55346.95 88888.00 2007-07-23 00:17:22.125 204 12488.05 11.85 55346.95 88888.00 2007-07-23 00:17:22.250 204 12488.10 11.85 55346.95 88888.00 2007-07-23 00:17:22.375 204 12488.15 11.82 55346.95 88888.00 2007-07-23 00:17:22.500 204 12488.15 11.75 55346.93 88888.00 2007-07-23 00:17:22.625 204 12488.15 11.75 55346.95 88888.00 2007-07-23 00:17:22.750 204 12488.20 11.82 55346.97 88888.00 2007-07-23 00:17:22.875 204 12488.25 11.90 55346.97 88888.00 2007-07-23 00:17:23.000 204 12488.30 11.85 55346.97 88888.00 2007-07-23 00:17:23.125 204 12488.25 11.80 55347.00 88888.00 2007-07-23 00:17:23.250 204 12488.17 11.80 55347.00 88888.00 2007-07-23 00:17:23.375 204 12488.17 11.78 55346.97 88888.00 2007-07-23 00:17:23.500 204 12488.25 11.80 55346.97 88888.00 2007-07-23 00:17:23.625 204 12488.25 11.85 55346.97 88888.00 2007-07-23 00:17:23.750 204 12488.30 11.85 55346.95 88888.00 2007-07-23 00:17:23.875 204 12488.33 11.88 55346.95 88888.00 2007-07-23 00:17:24.000 204 12488.25 11.90 55346.97 88888.00 2007-07-23 00:17:24.125 204 12488.17 11.90 55347.00 88888.00 2007-07-23 00:17:24.250 204 12488.15 11.88 55346.95 88888.00 2007-07-23 00:17:24.375 204 12488.23 11.88 55346.97 88888.00 2007-07-23 00:17:24.500 204 12488.27 11.85 55347.00 88888.00 2007-07-23 00:17:24.625 204 12488.25 11.88 55347.00 88888.00 2007-07-23 00:17:24.750 204 12488.30 11.93 55347.00 88888.00 2007-07-23 00:17:24.875 204 12488.30 11.95 55347.03 88888.00 2007-07-23 00:17:25.000 204 12488.23 11.97 55346.97 88888.00 2007-07-23 00:17:25.125 204 12488.23 11.93 55346.97 88888.00 2007-07-23 00:17:25.250 204 12488.25 11.82 55347.00 88888.00 2007-07-23 00:17:25.375 204 12488.30 11.88 55346.97 88888.00 2007-07-23 00:17:25.500 204 12488.27 11.90 55346.95 88888.00 2007-07-23 00:17:25.625 204 12488.30 11.95 55346.95 88888.00 2007-07-23 00:17:25.750 204 12488.30 11.97 55346.95 88888.00 2007-07-23 00:17:25.875 204 12488.35 11.97 55346.95 88888.00 2007-07-23 00:17:26.000 204 12488.30 11.95 55346.95 88888.00 2007-07-23 00:17:26.125 204 12488.25 11.97 55346.95 88888.00 2007-07-23 00:17:26.250 204 12488.27 11.90 55346.93 88888.00 2007-07-23 00:17:26.375 204 12488.33 11.85 55346.90 88888.00 2007-07-23 00:17:26.500 204 12488.25 11.93 55346.93 88888.00 2007-07-23 00:17:26.625 204 12488.27 11.97 55346.93 88888.00 2007-07-23 00:17:26.750 204 12488.33 11.97 55346.95 88888.00 2007-07-23 00:17:26.875 204 12488.35 11.95 55346.95 88888.00 2007-07-23 00:17:27.000 204 12488.45 11.88 55346.90 88888.00 2007-07-23 00:17:27.125 204 12488.52 11.93 55346.93 88888.00 2007-07-23 00:17:27.250 204 12488.40 11.95 55346.95 88888.00 2007-07-23 00:17:27.375 204 12488.38 11.95 55346.95 88888.00 2007-07-23 00:17:27.500 204 12488.45 11.95 55346.93 88888.00 2007-07-23 00:17:27.625 204 12488.55 11.95 55346.90 88888.00 2007-07-23 00:17:27.750 204 12488.52 12.00 55346.93 88888.00 2007-07-23 00:17:27.875 204 12488.55 12.03 55346.93 88888.00 2007-07-23 00:17:28.000 204 12488.50 11.97 55346.93 88888.00 2007-07-23 00:17:28.125 204 12488.50 12.00 55346.95 88888.00 2007-07-23 00:17:28.250 204 12488.50 11.97 55346.95 88888.00 2007-07-23 00:17:28.375 204 12488.55 12.03 55346.95 88888.00 2007-07-23 00:17:28.500 204 12488.52 12.00 55346.95 88888.00 2007-07-23 00:17:28.625 204 12488.45 11.97 55346.95 88888.00 2007-07-23 00:17:28.750 204 12488.45 12.00 55346.95 88888.00 2007-07-23 00:17:28.875 204 12488.50 12.00 55346.95 88888.00 2007-07-23 00:17:29.000 204 12488.60 11.97 55346.93 88888.00 2007-07-23 00:17:29.125 204 12488.60 12.00 55346.97 88888.00 2007-07-23 00:17:29.250 204 12488.52 12.05 55347.00 88888.00 2007-07-23 00:17:29.375 204 12488.55 12.03 55347.00 88888.00 2007-07-23 00:17:29.500 204 12488.60 12.03 55346.97 88888.00 2007-07-23 00:17:29.625 204 12488.67 12.05 55347.03 88888.00 2007-07-23 00:17:29.750 204 12488.65 12.05 55347.00 88888.00 2007-07-23 00:17:29.875 204 12488.60 12.03 55346.97 88888.00 2007-07-23 00:17:30.000 204 12488.62 12.00 55346.95 88888.00 2007-07-23 00:17:30.125 204 12488.67 12.03 55346.97 88888.00 2007-07-23 00:17:30.250 204 12488.58 12.05 55346.93 88888.00 2007-07-23 00:17:30.375 204 12488.58 12.03 55346.93 88888.00 2007-07-23 00:17:30.500 204 12488.50 12.00 55346.95 88888.00 2007-07-23 00:17:30.625 204 12488.55 11.97 55346.95 88888.00 2007-07-23 00:17:30.750 204 12488.65 12.00 55346.95 88888.00 2007-07-23 00:17:30.875 204 12488.70 12.05 55346.97 88888.00 2007-07-23 00:17:31.000 204 12488.70 12.00 55346.95 88888.00 2007-07-23 00:17:31.125 204 12488.70 12.03 55346.95 88888.00 2007-07-23 00:17:31.250 204 12488.58 12.05 55346.93 88888.00 2007-07-23 00:17:31.375 204 12488.60 12.03 55346.95 88888.00 2007-07-23 00:17:31.500 204 12488.75 12.00 55346.95 88888.00 2007-07-23 00:17:31.625 204 12488.75 12.00 55346.95 88888.00 2007-07-23 00:17:31.750 204 12488.75 12.03 55346.93 88888.00 2007-07-23 00:17:31.875 204 12488.77 12.00 55346.90 88888.00 2007-07-23 00:17:32.000 204 12488.75 11.97 55346.88 88888.00 2007-07-23 00:17:32.125 204 12488.80 12.00 55346.88 88888.00 2007-07-23 00:17:32.250 204 12488.85 12.05 55346.93 88888.00 2007-07-23 00:17:32.375 204 12488.85 12.05 55346.95 88888.00 2007-07-23 00:17:32.500 204 12488.88 12.05 55346.95 88888.00 2007-07-23 00:17:32.625 204 12488.85 12.03 55346.95 88888.00 2007-07-23 00:17:32.750 204 12488.80 12.03 55346.90 88888.00 2007-07-23 00:17:32.875 204 12488.80 12.05 55346.88 88888.00 2007-07-23 00:17:33.000 204 12488.83 12.07 55346.93 88888.00 2007-07-23 00:17:33.125 204 12488.85 12.05 55346.93 88888.00 2007-07-23 00:17:33.250 204 12488.83 12.03 55346.95 88888.00 2007-07-23 00:17:33.375 204 12488.88 12.07 55346.95 88888.00 2007-07-23 00:17:33.500 204 12488.85 12.07 55347.00 88888.00 2007-07-23 00:17:33.625 204 12488.90 12.05 55346.97 88888.00 2007-07-23 00:17:33.750 204 12488.95 12.03 55346.95 88888.00 2007-07-23 00:17:33.875 204 12488.98 12.07 55346.95 88888.00 2007-07-23 00:17:34.000 204 12489.02 12.12 55346.93 88888.00 2007-07-23 00:17:34.125 204 12488.95 12.07 55346.93 88888.00 2007-07-23 00:17:34.250 204 12488.95 12.10 55346.93 88888.00 2007-07-23 00:17:34.375 204 12489.00 12.07 55346.93 88888.00 2007-07-23 00:17:34.500 204 12489.05 12.05 55346.95 88888.00 2007-07-23 00:17:34.625 204 12489.08 12.10 55346.93 88888.00 2007-07-23 00:17:34.750 204 12489.00 12.10 55346.88 88888.00 2007-07-23 00:17:34.875 204 12488.92 12.05 55346.88 88888.00 2007-07-23 00:17:35.000 204 12489.00 12.07 55346.88 88888.00 2007-07-23 00:17:35.125 204 12489.08 12.12 55346.90 88888.00 2007-07-23 00:17:35.250 204 12489.05 12.10 55346.93 88888.00 2007-07-23 00:17:35.375 204 12489.17 12.05 55346.90 88888.00 2007-07-23 00:17:35.500 204 12489.20 12.07 55346.88 88888.00 2007-07-23 00:17:35.625 204 12489.12 12.07 55346.88 88888.00 2007-07-23 00:17:35.750 204 12489.10 12.07 55346.88 88888.00 2007-07-23 00:17:35.875 204 12489.17 12.12 55346.88 88888.00 2007-07-23 00:17:36.000 204 12489.17 12.12 55346.85 88888.00 2007-07-23 00:17:36.125 204 12489.12 12.10 55346.88 88888.00 2007-07-23 00:17:36.250 204 12489.10 12.05 55346.90 88888.00 2007-07-23 00:17:36.375 204 12489.12 12.10 55346.88 88888.00 2007-07-23 00:17:36.500 204 12489.17 12.12 55346.85 88888.00 2007-07-23 00:17:36.625 204 12489.12 12.05 55346.88 88888.00 2007-07-23 00:17:36.750 204 12489.12 12.10 55346.88 88888.00 2007-07-23 00:17:36.875 204 12489.23 12.20 55346.90 88888.00 2007-07-23 00:17:37.000 204 12489.27 12.22 55346.88 88888.00 2007-07-23 00:17:37.125 204 12489.30 12.18 55346.90 88888.00 2007-07-23 00:17:37.250 204 12489.35 12.10 55346.88 88888.00 2007-07-23 00:17:37.375 204 12489.42 12.12 55346.85 88888.00 2007-07-23 00:17:37.500 204 12489.42 12.18 55346.90 88888.00 2007-07-23 00:17:37.625 204 12489.38 12.15 55346.90 88888.00 2007-07-23 00:17:37.750 204 12489.35 12.15 55346.90 88888.00 2007-07-23 00:17:37.875 204 12489.30 12.18 55346.90 88888.00 2007-07-23 00:17:38.000 204 12489.33 12.20 55346.88 88888.00 2007-07-23 00:17:38.125 204 12489.27 12.15 55346.88 88888.00 2007-07-23 00:17:38.250 204 12489.27 12.10 55346.90 88888.00 2007-07-23 00:17:38.375 204 12489.33 12.15 55346.90 88888.00 2007-07-23 00:17:38.500 204 12489.35 12.12 55346.85 88888.00 2007-07-23 00:17:38.625 204 12489.45 12.22 55346.85 88888.00 2007-07-23 00:17:38.750 204 12489.52 12.22 55346.88 88888.00 2007-07-23 00:17:38.875 204 12489.48 12.22 55346.90 88888.00 2007-07-23 00:17:39.000 204 12489.38 12.20 55346.88 88888.00 2007-07-23 00:17:39.125 204 12489.30 12.18 55346.90 88888.00 2007-07-23 00:17:39.250 204 12489.33 12.22 55346.93 88888.00 2007-07-23 00:17:39.375 204 12489.42 12.28 55346.93 88888.00 2007-07-23 00:17:39.500 204 12489.50 12.28 55346.90 88888.00 2007-07-23 00:17:39.625 204 12489.58 12.25 55346.90 88888.00 2007-07-23 00:17:39.750 204 12489.52 12.25 55346.90 88888.00 2007-07-23 00:17:39.875 204 12489.45 12.28 55346.90 88888.00 2007-07-23 00:17:40.000 204 12489.50 12.28 55346.93 88888.00 2007-07-23 00:17:40.125 204 12489.48 12.20 55346.95 88888.00 2007-07-23 00:17:40.250 204 12489.42 12.20 55346.95 88888.00 2007-07-23 00:17:40.375 204 12489.50 12.22 55346.93 88888.00 2007-07-23 00:17:40.500 204 12489.58 12.28 55346.93 88888.00 2007-07-23 00:17:40.625 204 12489.55 12.30 55346.90 88888.00 2007-07-23 00:17:40.750 204 12489.52 12.28 55346.90 88888.00 2007-07-23 00:17:40.875 204 12489.52 12.28 55346.90 88888.00 2007-07-23 00:17:41.000 204 12489.52 12.20 55346.88 88888.00 2007-07-23 00:17:41.125 204 12489.55 12.22 55346.88 88888.00 2007-07-23 00:17:41.250 204 12489.52 12.28 55346.90 88888.00 2007-07-23 00:17:41.375 204 12489.58 12.32 55346.90 88888.00 2007-07-23 00:17:41.500 204 12489.58 12.38 55346.93 88888.00 2007-07-23 00:17:41.625 204 12489.60 12.32 55346.93 88888.00 2007-07-23 00:17:41.750 204 12489.55 12.28 55346.90 88888.00 2007-07-23 00:17:41.875 204 12489.50 12.28 55346.85 88888.00 2007-07-23 00:17:42.000 204 12489.48 12.28 55346.88 88888.00 2007-07-23 00:17:42.125 204 12489.55 12.28 55346.90 88888.00 2007-07-23 00:17:42.250 204 12489.55 12.28 55346.93 88888.00 2007-07-23 00:17:42.375 204 12489.60 12.30 55346.93 88888.00 2007-07-23 00:17:42.500 204 12489.62 12.32 55346.88 88888.00 2007-07-23 00:17:42.625 204 12489.62 12.28 55346.90 88888.00 2007-07-23 00:17:42.750 204 12489.62 12.32 55346.88 88888.00 2007-07-23 00:17:42.875 204 12489.62 12.38 55346.90 88888.00 2007-07-23 00:17:43.000 204 12489.65 12.35 55346.88 88888.00 2007-07-23 00:17:43.125 204 12489.67 12.35 55346.88 88888.00 2007-07-23 00:17:43.250 204 12489.67 12.35 55346.88 88888.00 2007-07-23 00:17:43.375 204 12489.65 12.32 55346.85 88888.00 2007-07-23 00:17:43.500 204 12489.62 12.32 55346.85 88888.00 2007-07-23 00:17:43.625 204 12489.67 12.38 55346.85 88888.00 2007-07-23 00:17:43.750 204 12489.73 12.32 55346.85 88888.00 2007-07-23 00:17:43.875 204 12489.75 12.32 55346.85 88888.00 2007-07-23 00:17:44.000 204 12489.73 12.32 55346.85 88888.00 2007-07-23 00:17:44.125 204 12489.70 12.35 55346.88 88888.00 2007-07-23 00:17:44.250 204 12489.65 12.38 55346.90 88888.00 2007-07-23 00:17:44.375 204 12489.70 12.43 55346.93 88888.00 2007-07-23 00:17:44.500 204 12489.73 12.45 55346.90 88888.00 2007-07-23 00:17:44.625 204 12489.73 12.43 55346.93 88888.00 2007-07-23 00:17:44.750 204 12489.70 12.38 55346.90 88888.00 2007-07-23 00:17:44.875 204 12489.73 12.35 55346.88 88888.00 2007-07-23 00:17:45.000 204 12489.73 12.35 55346.88 88888.00 2007-07-23 00:17:45.125 204 12489.73 12.32 55346.90 88888.00 2007-07-23 00:17:45.250 204 12489.65 12.28 55346.88 88888.00 2007-07-23 00:17:45.375 204 12489.65 12.30 55346.88 88888.00 2007-07-23 00:17:45.500 204 12489.70 12.38 55346.90 88888.00 2007-07-23 00:17:45.625 204 12489.75 12.35 55346.90 88888.00 2007-07-23 00:17:45.750 204 12489.75 12.38 55346.93 88888.00 2007-07-23 00:17:45.875 204 12489.80 12.38 55346.93 88888.00 2007-07-23 00:17:46.000 204 12489.77 12.35 55346.88 88888.00 2007-07-23 00:17:46.125 204 12489.73 12.30 55346.85 88888.00 2007-07-23 00:17:46.250 204 12489.75 12.35 55346.90 88888.00 2007-07-23 00:17:46.375 204 12489.77 12.32 55346.93 88888.00 2007-07-23 00:17:46.500 204 12489.80 12.32 55346.95 88888.00 2007-07-23 00:17:46.625 204 12489.75 12.32 55346.93 88888.00 2007-07-23 00:17:46.750 204 12489.77 12.35 55346.93 88888.00 2007-07-23 00:17:46.875 204 12489.83 12.35 55346.90 88888.00 2007-07-23 00:17:47.000 204 12489.83 12.30 55346.88 88888.00 2007-07-23 00:17:47.125 204 12489.73 12.30 55346.90 88888.00 2007-07-23 00:17:47.250 204 12489.73 12.28 55346.95 88888.00 2007-07-23 00:17:47.375 204 12489.80 12.30 55346.90 88888.00 2007-07-23 00:17:47.500 204 12489.88 12.32 55346.93 88888.00 2007-07-23 00:17:47.625 204 12489.85 12.30 55346.95 88888.00 2007-07-23 00:17:47.750 204 12489.80 12.25 55346.93 88888.00 2007-07-23 00:17:47.875 204 12489.83 12.22 55346.95 88888.00 2007-07-23 00:17:48.000 204 12489.92 12.28 55346.95 88888.00 2007-07-23 00:17:48.125 204 12489.88 12.28 55346.95 88888.00 2007-07-23 00:17:48.250 204 12489.85 12.30 55346.95 88888.00 2007-07-23 00:17:48.375 204 12489.85 12.30 55346.95 88888.00 2007-07-23 00:17:48.500 204 12489.83 12.28 55346.95 88888.00 2007-07-23 00:17:48.625 204 12489.75 12.28 55346.97 88888.00 2007-07-23 00:17:48.750 204 12489.80 12.28 55346.95 88888.00 2007-07-23 00:17:48.875 204 12489.83 12.28 55346.95 88888.00 2007-07-23 00:17:49.000 204 12489.83 12.30 55346.95 88888.00 2007-07-23 00:17:49.125 204 12489.83 12.30 55346.97 88888.00 2007-07-23 00:17:49.250 204 12489.83 12.22 55346.97 88888.00 2007-07-23 00:17:49.375 204 12489.90 12.25 55346.97 88888.00 2007-07-23 00:17:49.500 204 12489.92 12.28 55346.95 88888.00 2007-07-23 00:17:49.625 204 12489.92 12.28 55346.97 88888.00 2007-07-23 00:17:49.750 204 12489.85 12.25 55347.00 88888.00 2007-07-23 00:17:49.875 204 12489.80 12.22 55347.00 88888.00 2007-07-23 00:17:50.000 204 12489.80 12.15 55346.95 88888.00 2007-07-23 00:17:50.125 204 12489.83 12.12 55346.93 88888.00 2007-07-23 00:17:50.250 204 12489.85 12.15 55346.95 88888.00 2007-07-23 00:17:50.375 204 12489.88 12.10 55346.95 88888.00 2007-07-23 00:17:50.500 204 12489.90 12.12 55346.97 88888.00 2007-07-23 00:17:50.625 204 12489.90 12.10 55347.00 88888.00 2007-07-23 00:17:50.750 204 12489.88 12.12 55347.03 88888.00 2007-07-23 00:17:50.875 204 12489.88 12.15 55347.03 88888.00 2007-07-23 00:17:51.000 204 12489.88 12.12 55346.97 88888.00 2007-07-23 00:17:51.125 204 12489.95 12.15 55347.03 88888.00 2007-07-23 00:17:51.250 204 12489.92 12.15 55347.03 88888.00 2007-07-23 00:17:51.375 204 12489.92 12.12 55347.00 88888.00 2007-07-23 00:17:51.500 204 12489.90 12.07 55347.03 88888.00 2007-07-23 00:17:51.625 204 12489.83 12.00 55347.00 88888.00 2007-07-23 00:17:51.750 204 12489.80 12.00 55347.00 88888.00 2007-07-23 00:17:51.875 204 12489.83 12.03 55346.95 88888.00 2007-07-23 00:17:52.000 204 12489.88 12.07 55347.00 88888.00 2007-07-23 00:17:52.125 204 12489.88 12.07 55347.03 88888.00 2007-07-23 00:17:52.250 204 12489.85 12.05 55347.03 88888.00 2007-07-23 00:17:52.375 204 12489.88 12.03 55347.05 88888.00 2007-07-23 00:17:52.500 204 12489.85 12.05 55347.07 88888.00 2007-07-23 00:17:52.625 204 12489.85 12.00 55347.07 88888.00 2007-07-23 00:17:52.750 204 12489.83 11.97 55347.03 88888.00 2007-07-23 00:17:52.875 204 12489.80 11.97 55347.00 88888.00 2007-07-23 00:17:53.000 204 12489.85 11.97 55347.00 88888.00 2007-07-23 00:17:53.125 204 12489.92 12.00 55347.05 88888.00 2007-07-23 00:17:53.250 204 12489.92 12.00 55347.07 88888.00 2007-07-23 00:17:53.375 204 12489.85 11.95 55347.03 88888.00 2007-07-23 00:17:53.500 204 12489.85 11.93 55347.03 88888.00 2007-07-23 00:17:53.625 204 12489.92 11.95 55347.05 88888.00 2007-07-23 00:17:53.750 204 12490.00 11.95 55347.03 88888.00 2007-07-23 00:17:53.875 204 12489.98 11.93 55347.03 88888.00 2007-07-23 00:17:54.000 204 12489.98 11.90 55347.03 88888.00 2007-07-23 00:17:54.125 204 12489.90 11.88 55347.03 88888.00 2007-07-23 00:17:54.250 204 12489.90 11.90 55347.05 88888.00 2007-07-23 00:17:54.375 204 12489.95 11.93 55347.05 88888.00 2007-07-23 00:17:54.500 204 12489.85 11.93 55347.07 88888.00 2007-07-23 00:17:54.625 204 12489.88 11.90 55347.07 88888.00 2007-07-23 00:17:54.750 204 12489.88 11.85 55347.07 88888.00 2007-07-23 00:17:54.875 204 12489.77 11.82 55347.03 88888.00 2007-07-23 00:17:55.000 204 12489.70 11.80 55347.03 88888.00 2007-07-23 00:17:55.125 204 12489.73 11.75 55347.03 88888.00 2007-07-23 00:17:55.250 204 12489.83 11.72 55347.03 88888.00 2007-07-23 00:17:55.375 204 12489.90 11.75 55347.03 88888.00 2007-07-23 00:17:55.500 204 12489.85 11.80 55347.05 88888.00 2007-07-23 00:17:55.625 204 12489.90 11.80 55347.07 88888.00 2007-07-23 00:17:55.750 204 12489.92 11.75 55347.07 88888.00 2007-07-23 00:17:55.875 204 12489.92 11.72 55347.07 88888.00 2007-07-23 00:17:56.000 204 12489.92 11.70 55347.07 88888.00 2007-07-23 00:17:56.125 204 12490.00 11.70 55347.07 88888.00 2007-07-23 00:17:56.250 204 12490.00 11.75 55347.07 88888.00 2007-07-23 00:17:56.375 204 12490.02 11.78 55347.10 88888.00 2007-07-23 00:17:56.500 204 12490.05 11.70 55347.10 88888.00 2007-07-23 00:17:56.625 204 12490.02 11.62 55347.10 88888.00 2007-07-23 00:17:56.750 204 12490.02 11.65 55347.10 88888.00 2007-07-23 00:17:56.875 204 12490.08 11.62 55347.07 88888.00 2007-07-23 00:17:57.000 204 12490.12 11.65 55347.07 88888.00 2007-07-23 00:17:57.125 204 12490.10 11.60 55347.10 88888.00 2007-07-23 00:17:57.250 204 12490.08 11.57 55347.07 88888.00 2007-07-23 00:17:57.375 204 12490.12 11.57 55347.07 88888.00 2007-07-23 00:17:57.500 204 12490.10 11.60 55347.07 88888.00 2007-07-23 00:17:57.625 204 12490.10 11.62 55347.10 88888.00 2007-07-23 00:17:57.750 204 12490.23 11.62 55347.12 88888.00 2007-07-23 00:17:57.875 204 12490.23 11.57 55347.12 88888.00 2007-07-23 00:17:58.000 204 12490.17 11.57 55347.07 88888.00 2007-07-23 00:17:58.125 204 12490.17 11.60 55347.10 88888.00 2007-07-23 00:17:58.250 204 12490.12 11.50 55347.07 88888.00 2007-07-23 00:17:58.375 204 12490.17 11.53 55347.07 88888.00 2007-07-23 00:17:58.500 204 12490.23 11.57 55347.12 88888.00 2007-07-23 00:17:58.625 204 12490.20 11.55 55347.07 88888.00 2007-07-23 00:17:58.750 204 12490.25 11.50 55347.10 88888.00 2007-07-23 00:17:58.875 204 12490.30 11.53 55347.07 88888.00 2007-07-23 00:17:59.000 204 12490.30 11.47 55347.05 88888.00 2007-07-23 00:17:59.125 204 12490.27 11.50 55347.07 88888.00 2007-07-23 00:17:59.250 204 12490.30 11.45 55347.10 88888.00 2007-07-23 00:17:59.375 204 12490.27 11.43 55347.05 88888.00 2007-07-23 00:17:59.500 204 12490.25 11.45 55347.05 88888.00 2007-07-23 00:17:59.625 204 12490.23 11.43 55347.05 88888.00 2007-07-23 00:17:59.750 204 12490.27 11.43 55347.05 88888.00 2007-07-23 00:17:59.875 204 12490.38 11.43 55347.05 88888.00 2007-07-23 00:18:00.000 204 12490.33 11.40 55347.07 88888.00 2007-07-23 00:18:00.125 204 12490.25 11.35 55347.07 88888.00 2007-07-23 00:18:00.250 204 12490.17 11.35 55347.07 88888.00 2007-07-23 00:18:00.375 204 12490.20 11.35 55347.05 88888.00 2007-07-23 00:18:00.500 204 12490.30 11.38 55347.05 88888.00 2007-07-23 00:18:00.625 204 12490.38 11.40 55347.05 88888.00 2007-07-23 00:18:00.750 204 12490.40 11.40 55347.05 88888.00 2007-07-23 00:18:00.875 204 12490.42 11.40 55347.07 88888.00 2007-07-23 00:18:01.000 204 12490.42 11.38 55347.07 88888.00 2007-07-23 00:18:01.125 204 12490.45 11.43 55347.07 88888.00 2007-07-23 00:18:01.250 204 12490.45 11.35 55347.07 88888.00 2007-07-23 00:18:01.375 204 12490.48 11.32 55347.07 88888.00 2007-07-23 00:18:01.500 204 12490.50 11.35 55347.10 88888.00 2007-07-23 00:18:01.625 204 12490.50 11.35 55347.07 88888.00 2007-07-23 00:18:01.750 204 12490.48 11.38 55347.07 88888.00 2007-07-23 00:18:01.875 204 12490.52 11.35 55347.07 88888.00 2007-07-23 00:18:02.000 204 12490.60 11.35 55347.07 88888.00 2007-07-23 00:18:02.125 204 12490.60 11.35 55347.12 88888.00 2007-07-23 00:18:02.250 204 12490.50 11.32 55347.12 88888.00 2007-07-23 00:18:02.375 204 12490.52 11.32 55347.12 88888.00 2007-07-23 00:18:02.500 204 12490.55 11.30 55347.10 88888.00 2007-07-23 00:18:02.625 204 12490.58 11.25 55347.10 88888.00 2007-07-23 00:18:02.750 204 12490.73 11.30 55347.12 88888.00 2007-07-23 00:18:02.875 204 12490.83 11.30 55347.10 88888.00 2007-07-23 00:18:03.000 204 12490.75 11.20 55347.07 88888.00 2007-07-23 00:18:03.125 204 12490.77 11.25 55347.10 88888.00 2007-07-23 00:18:03.250 204 12490.73 11.30 55347.10 88888.00 2007-07-23 00:18:03.375 204 12490.80 11.32 55347.10 88888.00 2007-07-23 00:18:03.500 204 12490.88 11.35 55347.10 88888.00 2007-07-23 00:18:03.625 204 12490.88 11.32 55347.07 88888.00 2007-07-23 00:18:03.750 204 12490.88 11.30 55347.03 88888.00 2007-07-23 00:18:03.875 204 12490.88 11.28 55347.05 88888.00 2007-07-23 00:18:04.000 204 12490.88 11.28 55347.03 88888.00 2007-07-23 00:18:04.125 204 12490.95 11.28 55347.05 88888.00 2007-07-23 00:18:04.250 204 12490.98 11.32 55347.05 88888.00 2007-07-23 00:18:04.375 204 12490.95 11.32 55347.03 88888.00 2007-07-23 00:18:04.500 204 12490.88 11.32 55347.03 88888.00 2007-07-23 00:18:04.625 204 12490.92 11.35 55347.03 88888.00 2007-07-23 00:18:04.750 204 12490.95 11.32 55347.05 88888.00 2007-07-23 00:18:04.875 204 12490.92 11.28 55347.03 88888.00 2007-07-23 00:18:05.000 204 12490.88 11.28 55347.05 88888.00 2007-07-23 00:18:05.125 204 12490.88 11.30 55347.05 88888.00 2007-07-23 00:18:05.250 204 12490.92 11.30 55347.10 88888.00 2007-07-23 00:18:05.375 204 12491.05 11.32 55347.10 88888.00 2007-07-23 00:18:05.500 204 12491.08 11.32 55347.05 88888.00 2007-07-23 00:18:05.625 204 12491.12 11.32 55347.12 88888.00 2007-07-23 00:18:05.750 204 12491.23 11.35 55347.12 88888.00 2007-07-23 00:18:05.875 204 12491.20 11.30 55347.10 88888.00 2007-07-23 00:18:06.000 204 12491.17 11.28 55347.05 88888.00 2007-07-23 00:18:06.125 204 12491.23 11.32 55347.05 88888.00 2007-07-23 00:18:06.250 204 12491.25 11.38 55347.12 88888.00 2007-07-23 00:18:06.375 204 12491.30 11.38 55347.07 88888.00 2007-07-23 00:18:06.500 204 12491.25 11.30 55347.05 88888.00 2007-07-23 00:18:06.625 204 12491.23 11.28 55347.05 88888.00 2007-07-23 00:18:06.750 204 12491.33 11.32 55347.05 88888.00 2007-07-23 00:18:06.875 204 12491.42 11.32 55347.07 88888.00 2007-07-23 00:18:07.000 204 12491.42 11.32 55347.07 88888.00 2007-07-23 00:18:07.125 204 12491.40 11.32 55347.07 88888.00 2007-07-23 00:18:07.250 204 12491.38 11.30 55347.07 88888.00 2007-07-23 00:18:07.375 204 12491.42 11.35 55347.10 88888.00 2007-07-23 00:18:07.500 204 12491.50 11.38 55347.10 88888.00 2007-07-23 00:18:07.625 204 12491.45 11.30 55347.07 88888.00 2007-07-23 00:18:07.750 204 12491.40 11.28 55347.05 88888.00 2007-07-23 00:18:07.875 204 12491.45 11.30 55347.05 88888.00 2007-07-23 00:18:08.000 204 12491.50 11.38 55347.03 88888.00 2007-07-23 00:18:08.125 204 12491.55 11.35 55347.03 88888.00 2007-07-23 00:18:08.250 204 12491.48 11.32 55346.95 88888.00 2007-07-23 00:18:08.375 204 12491.50 11.35 55347.00 88888.00 2007-07-23 00:18:08.500 204 12491.60 11.35 55347.03 88888.00 2007-07-23 00:18:08.625 204 12491.62 11.32 55347.00 88888.00 2007-07-23 00:18:08.750 204 12491.55 11.38 55347.00 88888.00 2007-07-23 00:18:08.875 204 12491.60 11.35 55346.97 88888.00 2007-07-23 00:18:09.000 204 12491.73 11.40 55347.00 88888.00 2007-07-23 00:18:09.125 204 12491.83 11.45 55347.05 88888.00 2007-07-23 00:18:09.250 204 12491.77 11.40 55347.03 88888.00 2007-07-23 00:18:09.375 204 12491.80 11.38 55346.97 88888.00 2007-07-23 00:18:09.500 204 12491.77 11.35 55347.00 88888.00 2007-07-23 00:18:09.625 204 12491.80 11.43 55347.05 88888.00 2007-07-23 00:18:09.750 204 12491.75 11.45 55347.05 88888.00 2007-07-23 00:18:09.875 204 12491.80 11.45 55347.03 88888.00 2007-07-23 00:18:10.000 204 12491.85 11.43 55346.97 88888.00 2007-07-23 00:18:10.125 204 12491.92 11.43 55346.97 88888.00 2007-07-23 00:18:10.250 204 12491.95 11.43 55346.97 88888.00 2007-07-23 00:18:10.375 204 12492.00 11.45 55347.00 88888.00 2007-07-23 00:18:10.500 204 12491.98 11.45 55347.00 88888.00 2007-07-23 00:18:10.625 204 12491.98 11.50 55346.97 88888.00 2007-07-23 00:18:10.750 204 12492.00 11.53 55346.97 88888.00 2007-07-23 00:18:10.875 204 12492.05 11.53 55346.97 88888.00 2007-07-23 00:18:11.000 204 12492.12 11.47 55346.97 88888.00 2007-07-23 00:18:11.125 204 12492.08 11.47 55346.95 88888.00 2007-07-23 00:18:11.250 204 12492.05 11.43 55346.95 88888.00 2007-07-23 00:18:11.375 204 12492.15 11.47 55347.00 88888.00 2007-07-23 00:18:11.500 204 12492.25 11.50 55346.97 88888.00 2007-07-23 00:18:11.625 204 12492.30 11.50 55346.97 88888.00 2007-07-23 00:18:11.750 204 12492.40 11.55 55347.00 88888.00 2007-07-23 00:18:11.875 204 12492.40 11.53 55347.00 88888.00 2007-07-23 00:18:12.000 204 12492.42 11.53 55346.97 88888.00 2007-07-23 00:18:12.125 204 12492.45 11.55 55346.97 88888.00 2007-07-23 00:18:12.250 204 12492.48 11.50 55346.97 88888.00 2007-07-23 00:18:12.375 204 12492.52 11.50 55346.95 88888.00 2007-07-23 00:18:12.500 204 12492.55 11.53 55346.97 88888.00 2007-07-23 00:18:12.625 204 12492.50 11.53 55346.95 88888.00 2007-07-23 00:18:12.750 204 12492.48 11.47 55346.95 88888.00 2007-07-23 00:18:12.875 204 12492.58 11.53 55346.93 88888.00 2007-07-23 00:18:13.000 204 12492.62 11.55 55346.90 88888.00 2007-07-23 00:18:13.125 204 12492.62 11.55 55346.88 88888.00 2007-07-23 00:18:13.250 204 12492.67 11.57 55346.90 88888.00 2007-07-23 00:18:13.375 204 12492.77 11.62 55346.90 88888.00 2007-07-23 00:18:13.500 204 12492.73 11.57 55346.90 88888.00 2007-07-23 00:18:13.625 204 12492.75 11.60 55346.90 88888.00 2007-07-23 00:18:13.750 204 12492.83 11.60 55346.90 88888.00 2007-07-23 00:18:13.875 204 12492.88 11.57 55346.85 88888.00 2007-07-23 00:18:14.000 204 12492.85 11.55 55346.85 88888.00 2007-07-23 00:18:14.125 204 12492.88 11.55 55346.85 88888.00 2007-07-23 00:18:14.250 204 12492.90 11.60 55346.85 88888.00 2007-07-23 00:18:14.375 204 12492.98 11.65 55346.88 88888.00 2007-07-23 00:18:14.500 204 12493.05 11.65 55346.88 88888.00 2007-07-23 00:18:14.625 204 12493.10 11.65 55346.85 88888.00 2007-07-23 00:18:14.750 204 12493.10 11.62 55346.85 88888.00 2007-07-23 00:18:14.875 204 12493.15 11.65 55346.88 88888.00 2007-07-23 00:18:15.000 204 12493.23 11.65 55346.88 88888.00 2007-07-23 00:18:15.125 204 12493.20 11.68 55346.88 88888.00 2007-07-23 00:18:15.250 204 12493.20 11.65 55346.88 88888.00 2007-07-23 00:18:15.375 204 12493.27 11.70 55346.90 88888.00 2007-07-23 00:18:15.500 204 12493.33 11.72 55346.88 88888.00 2007-07-23 00:18:15.625 204 12493.38 11.70 55346.88 88888.00 2007-07-23 00:18:15.750 204 12493.40 11.70 55346.88 88888.00 2007-07-23 00:18:15.875 204 12493.35 11.70 55346.88 88888.00 2007-07-23 00:18:16.000 204 12493.33 11.70 55346.80 88888.00 2007-07-23 00:18:16.125 204 12493.40 11.70 55346.82 88888.00 2007-07-23 00:18:16.250 204 12493.50 11.72 55346.85 88888.00 2007-07-23 00:18:16.375 204 12493.50 11.78 55346.88 88888.00 2007-07-23 00:18:16.500 204 12493.45 11.72 55346.88 88888.00 2007-07-23 00:18:16.625 204 12493.45 11.70 55346.82 88888.00 2007-07-23 00:18:16.750 204 12493.55 11.70 55346.82 88888.00 2007-07-23 00:18:16.875 204 12493.58 11.78 55346.82 88888.00 2007-07-23 00:18:17.000 204 12493.65 11.88 55346.82 88888.00 2007-07-23 00:18:17.125 204 12493.62 11.88 55346.82 88888.00 2007-07-23 00:18:17.250 204 12493.62 11.78 55346.78 88888.00 2007-07-23 00:18:17.375 204 12493.70 11.82 55346.78 88888.00 2007-07-23 00:18:17.500 204 12493.75 11.82 55346.78 88888.00 2007-07-23 00:18:17.625 204 12493.83 11.90 55346.75 88888.00 2007-07-23 00:18:17.750 204 12493.90 11.88 55346.78 88888.00 2007-07-23 00:18:17.875 204 12493.90 11.82 55346.75 88888.00 2007-07-23 00:18:18.000 204 12493.92 11.82 55346.80 88888.00 2007-07-23 00:18:18.125 204 12493.92 11.88 55346.78 88888.00 2007-07-23 00:18:18.250 204 12493.92 11.85 55346.80 88888.00 2007-07-23 00:18:18.375 204 12494.02 11.85 55346.80 88888.00 2007-07-23 00:18:18.500 204 12494.00 11.88 55346.78 88888.00 2007-07-23 00:18:18.625 204 12494.02 11.90 55346.75 88888.00 2007-07-23 00:18:18.750 204 12494.10 11.90 55346.78 88888.00 2007-07-23 00:18:18.875 204 12494.08 11.88 55346.80 88888.00 2007-07-23 00:18:19.000 204 12494.10 11.93 55346.80 88888.00 2007-07-23 00:18:19.125 204 12494.15 11.97 55346.80 88888.00 2007-07-23 00:18:19.250 204 12494.17 11.95 55346.78 88888.00 2007-07-23 00:18:19.375 204 12494.25 11.90 55346.72 88888.00 2007-07-23 00:18:19.500 204 12494.23 11.90 55346.72 88888.00 2007-07-23 00:18:19.625 204 12494.27 11.90 55346.72 88888.00 2007-07-23 00:18:19.750 204 12494.33 11.95 55346.72 88888.00 2007-07-23 00:18:19.875 204 12494.35 12.00 55346.80 88888.00 2007-07-23 00:18:20.000 204 12494.42 11.97 55346.72 88888.00 2007-07-23 00:18:20.125 204 12494.45 11.93 55346.72 88888.00 2007-07-23 00:18:20.250 204 12494.50 11.95 55346.72 88888.00 2007-07-23 00:18:20.375 204 12494.52 12.00 55346.72 88888.00 2007-07-23 00:18:20.500 204 12494.58 11.97 55346.70 88888.00 2007-07-23 00:18:20.625 204 12494.73 11.95 55346.70 88888.00 2007-07-23 00:18:20.750 204 12494.77 11.95 55346.72 88888.00 2007-07-23 00:18:20.875 204 12494.75 12.00 55346.75 88888.00 2007-07-23 00:18:21.000 204 12494.77 11.97 55346.75 88888.00 2007-07-23 00:18:21.125 204 12494.83 12.00 55346.75 88888.00 2007-07-23 00:18:21.250 204 12494.83 12.03 55346.78 88888.00 2007-07-23 00:18:21.375 204 12494.83 12.03 55346.75 88888.00 2007-07-23 00:18:21.500 204 12494.77 12.00 55346.72 88888.00 2007-07-23 00:18:21.625 204 12494.80 12.00 55346.70 88888.00 2007-07-23 00:18:21.750 204 12494.88 12.05 55346.72 88888.00 2007-07-23 00:18:21.875 204 12494.88 12.03 55346.70 88888.00 2007-07-23 00:18:22.000 204 12494.95 12.03 55346.70 88888.00 2007-07-23 00:18:22.125 204 12495.05 12.05 55346.75 88888.00 2007-07-23 00:18:22.250 204 12495.10 12.05 55346.80 88888.00 2007-07-23 00:18:22.375 204 12495.12 12.07 55346.78 88888.00 2007-07-23 00:18:22.500 204 12495.10 12.05 55346.70 88888.00 2007-07-23 00:18:22.625 204 12495.15 12.00 55346.72 88888.00 2007-07-23 00:18:22.750 204 12495.17 12.12 55346.78 88888.00 2007-07-23 00:18:22.875 204 12495.17 12.10 55346.75 88888.00 2007-07-23 00:18:23.000 204 12495.12 12.05 55346.70 88888.00 2007-07-23 00:18:23.125 204 12495.20 12.10 55346.70 88888.00 2007-07-23 00:18:23.250 204 12495.27 12.12 55346.72 88888.00 2007-07-23 00:18:23.375 204 12495.17 12.05 55346.68 88888.00 2007-07-23 00:18:23.500 204 12495.20 12.07 55346.70 88888.00 2007-07-23 00:18:23.625 204 12495.33 12.07 55346.70 88888.00 2007-07-23 00:18:23.750 204 12495.33 12.03 55346.68 88888.00 2007-07-23 00:18:23.875 204 12495.33 12.03 55346.65 88888.00 2007-07-23 00:18:24.000 204 12495.35 12.10 55346.70 88888.00 2007-07-23 00:18:24.125 204 12495.40 12.10 55346.72 88888.00 2007-07-23 00:18:24.250 204 12495.40 12.15 55346.75 88888.00 2007-07-23 00:18:24.375 204 12495.50 12.12 55346.72 88888.00 2007-07-23 00:18:24.500 204 12495.60 12.10 55346.72 88888.00 2007-07-23 00:18:24.625 204 12495.52 12.05 55346.70 88888.00 2007-07-23 00:18:24.750 204 12495.48 12.03 55346.78 88888.00 2007-07-23 00:18:24.875 204 12495.50 12.07 55346.75 88888.00 2007-07-23 00:18:25.000 204 12495.58 12.03 55346.72 88888.00 2007-07-23 00:18:25.125 204 12495.60 12.00 55346.72 88888.00 2007-07-23 00:18:25.250 204 12495.60 12.05 55346.78 88888.00 2007-07-23 00:18:25.375 204 12495.65 12.10 55346.75 88888.00 2007-07-23 00:18:25.500 204 12495.62 12.07 55346.75 88888.00 2007-07-23 00:18:25.625 204 12495.70 12.12 55346.78 88888.00 2007-07-23 00:18:25.750 204 12495.77 12.15 55346.75 88888.00 2007-07-23 00:18:25.875 204 12495.75 12.12 55346.75 88888.00 2007-07-23 00:18:26.000 204 12495.70 12.15 55346.72 88888.00 2007-07-23 00:18:26.125 204 12495.73 12.18 55346.75 88888.00 2007-07-23 00:18:26.250 204 12495.77 12.10 55346.80 88888.00 2007-07-23 00:18:26.375 204 12495.88 12.10 55346.80 88888.00 2007-07-23 00:18:26.500 204 12495.85 12.10 55346.78 88888.00 2007-07-23 00:18:26.625 204 12495.85 12.10 55346.80 88888.00 2007-07-23 00:18:26.750 204 12495.90 12.10 55346.72 88888.00 2007-07-23 00:18:26.875 204 12495.98 12.07 55346.70 88888.00 2007-07-23 00:18:27.000 204 12495.95 12.10 55346.72 88888.00 2007-07-23 00:18:27.125 204 12495.92 12.15 55346.75 88888.00 2007-07-23 00:18:27.250 204 12495.88 12.10 55346.72 88888.00 2007-07-23 00:18:27.375 204 12495.95 12.10 55346.72 88888.00 2007-07-23 00:18:27.500 204 12496.00 12.10 55346.75 88888.00 2007-07-23 00:18:27.625 204 12496.08 12.12 55346.75 88888.00 2007-07-23 00:18:27.750 204 12496.12 12.10 55346.75 88888.00 2007-07-23 00:18:27.875 204 12496.05 12.10 55346.75 88888.00 2007-07-23 00:18:28.000 204 12496.02 12.07 55346.72 88888.00 2007-07-23 00:18:28.125 204 12496.10 12.05 55346.78 88888.00 2007-07-23 00:18:28.250 204 12496.25 12.07 55346.80 88888.00 2007-07-23 00:18:28.375 204 12496.25 12.10 55346.80 88888.00 2007-07-23 00:18:28.500 204 12496.27 12.10 55346.80 88888.00 2007-07-23 00:18:28.625 204 12496.25 12.10 55346.82 88888.00 2007-07-23 00:18:28.750 204 12496.30 12.10 55346.82 88888.00 2007-07-23 00:18:28.875 204 12496.33 12.07 55346.78 88888.00 2007-07-23 00:18:29.000 204 12496.38 12.05 55346.78 88888.00 2007-07-23 00:18:29.125 204 12496.35 12.07 55346.80 88888.00 2007-07-23 00:18:29.250 204 12496.27 12.10 55346.80 88888.00 2007-07-23 00:18:29.375 204 12496.30 12.10 55346.80 88888.00 2007-07-23 00:18:29.500 204 12496.25 12.10 55346.85 88888.00 2007-07-23 00:18:29.625 204 12496.30 12.07 55346.85 88888.00 2007-07-23 00:18:29.750 204 12496.30 12.10 55346.82 88888.00 2007-07-23 00:18:29.875 204 12496.33 12.22 55346.85 88888.00 2007-07-23 00:18:30.000 204 12496.40 12.22 55346.88 88888.00 2007-07-23 00:18:30.125 204 12496.42 12.07 55346.85 88888.00 2007-07-23 00:18:30.250 204 12496.50 12.07 55346.82 88888.00 2007-07-23 00:18:30.375 204 12496.50 12.05 55346.80 88888.00 2007-07-23 00:18:30.500 204 12496.50 12.07 55346.80 88888.00 2007-07-23 00:18:30.625 204 12496.42 12.05 55346.80 88888.00 2007-07-23 00:18:30.750 204 12496.40 12.03 55346.80 88888.00 2007-07-23 00:18:30.875 204 12496.45 12.03 55346.80 88888.00 2007-07-23 00:18:31.000 204 12496.45 12.07 55346.78 88888.00 2007-07-23 00:18:31.125 204 12496.50 12.10 55346.82 88888.00 2007-07-23 00:18:31.250 204 12496.42 12.05 55346.82 88888.00 2007-07-23 00:18:31.375 204 12496.48 12.10 55346.80 88888.00 2007-07-23 00:18:31.500 204 12496.50 12.07 55346.80 88888.00 2007-07-23 00:18:31.625 204 12496.52 12.07 55346.82 88888.00 2007-07-23 00:18:31.750 204 12496.58 12.12 55346.85 88888.00 2007-07-23 00:18:31.875 204 12496.58 12.10 55346.88 88888.00 2007-07-23 00:18:32.000 204 12496.52 12.07 55346.85 88888.00 2007-07-23 00:18:32.125 204 12496.62 12.10 55346.88 88888.00 2007-07-23 00:18:32.250 204 12496.62 12.10 55346.85 88888.00 2007-07-23 00:18:32.375 204 12496.67 12.10 55346.88 88888.00 2007-07-23 00:18:32.500 204 12496.67 12.10 55346.90 88888.00 2007-07-23 00:18:32.625 204 12496.70 12.10 55346.90 88888.00 2007-07-23 00:18:32.750 204 12496.67 12.07 55346.88 88888.00 2007-07-23 00:18:32.875 204 12496.60 12.03 55346.85 88888.00 2007-07-23 00:18:33.000 204 12496.67 12.03 55346.85 88888.00 2007-07-23 00:18:33.125 204 12496.73 12.05 55346.88 88888.00 2007-07-23 00:18:33.250 204 12496.67 12.00 55346.88 88888.00 2007-07-23 00:18:33.375 204 12496.67 11.97 55346.90 88888.00 2007-07-23 00:18:33.500 204 12496.65 11.97 55346.90 88888.00 2007-07-23 00:18:33.625 204 12496.70 12.00 55346.90 88888.00 2007-07-23 00:18:33.750 204 12496.75 12.03 55346.90 88888.00 2007-07-23 00:18:33.875 204 12496.77 12.07 55346.93 88888.00 2007-07-23 00:18:34.000 204 12496.83 12.05 55346.93 88888.00 2007-07-23 00:18:34.125 204 12496.83 12.05 55346.95 88888.00 2007-07-23 00:18:34.250 204 12496.75 12.00 55346.95 88888.00 2007-07-23 00:18:34.375 204 12496.77 12.00 55346.95 88888.00 2007-07-23 00:18:34.500 204 12496.83 11.97 55346.95 88888.00 2007-07-23 00:18:34.625 204 12496.83 11.95 55346.95 88888.00 2007-07-23 00:18:34.750 204 12496.83 11.95 55346.95 88888.00 2007-07-23 00:18:34.875 204 12496.83 11.97 55346.90 88888.00 2007-07-23 00:18:35.000 204 12496.80 11.95 55346.90 88888.00 2007-07-23 00:18:35.125 204 12496.83 11.95 55346.93 88888.00 2007-07-23 00:18:35.250 204 12496.83 11.93 55346.95 88888.00 2007-07-23 00:18:35.375 204 12496.77 11.93 55346.93 88888.00 2007-07-23 00:18:35.500 204 12496.70 11.93 55346.90 88888.00 2007-07-23 00:18:35.625 204 12496.70 11.85 55346.93 88888.00 2007-07-23 00:18:35.750 204 12496.80 11.88 55346.93 88888.00 2007-07-23 00:18:35.875 204 12496.88 11.95 55346.97 88888.00 2007-07-23 00:18:36.000 204 12496.92 11.97 55347.00 88888.00 2007-07-23 00:18:36.125 204 12496.95 11.95 55347.03 88888.00 2007-07-23 00:18:36.250 204 12496.85 11.85 55347.00 88888.00 2007-07-23 00:18:36.375 204 12496.83 11.90 55346.97 88888.00 2007-07-23 00:18:36.500 204 12496.85 11.93 55346.97 88888.00 2007-07-23 00:18:36.625 204 12496.85 11.90 55346.95 88888.00 2007-07-23 00:18:36.750 204 12496.92 11.85 55346.95 88888.00 2007-07-23 00:18:36.875 204 12496.90 11.85 55346.95 88888.00 2007-07-23 00:18:37.000 204 12496.92 11.85 55346.95 88888.00 2007-07-23 00:18:37.125 204 12497.00 11.85 55347.00 88888.00 2007-07-23 00:18:37.250 204 12497.00 11.80 55347.00 88888.00 2007-07-23 00:18:37.375 204 12497.00 11.78 55346.93 88888.00 2007-07-23 00:18:37.500 204 12497.00 11.80 55346.95 88888.00 2007-07-23 00:18:37.625 204 12497.05 11.78 55346.95 88888.00 2007-07-23 00:18:37.750 204 12497.02 11.80 55346.95 88888.00 2007-07-23 00:18:37.875 204 12497.05 11.80 55346.97 88888.00 2007-07-23 00:18:38.000 204 12497.02 11.78 55346.97 88888.00 2007-07-23 00:18:38.125 204 12497.05 11.80 55347.00 88888.00 2007-07-23 00:18:38.250 204 12497.02 11.75 55346.97 88888.00 2007-07-23 00:18:38.375 204 12497.02 11.72 55347.03 88888.00 2007-07-23 00:18:38.500 204 12497.08 11.80 55347.05 88888.00 2007-07-23 00:18:38.625 204 12497.17 11.78 55347.03 88888.00 2007-07-23 00:18:38.750 204 12497.20 11.75 55347.03 88888.00 2007-07-23 00:18:38.875 204 12497.20 11.78 55347.03 88888.00 2007-07-23 00:18:39.000 204 12497.25 11.80 55347.07 88888.00 2007-07-23 00:18:39.125 204 12497.20 11.75 55347.05 88888.00 2007-07-23 00:18:39.250 204 12497.17 11.70 55347.07 88888.00 2007-07-23 00:18:39.375 204 12497.10 11.65 55347.07 88888.00 2007-07-23 00:18:39.500 204 12497.05 11.70 55347.07 88888.00 2007-07-23 00:18:39.625 204 12497.08 11.68 55347.10 88888.00 2007-07-23 00:18:39.750 204 12497.15 11.62 55347.10 88888.00 2007-07-23 00:18:39.875 204 12497.20 11.65 55347.10 88888.00 2007-07-23 00:18:40.000 204 12497.15 11.65 55347.10 88888.00 2007-07-23 00:18:40.125 204 12497.12 11.68 55347.10 88888.00 2007-07-23 00:18:40.250 204 12497.17 11.65 55347.12 88888.00 2007-07-23 00:18:40.375 204 12497.25 11.65 55347.15 88888.00 2007-07-23 00:18:40.500 204 12497.30 11.62 55347.12 88888.00 2007-07-23 00:18:40.625 204 12497.30 11.60 55347.12 88888.00 2007-07-23 00:18:40.750 204 12497.27 11.60 55347.12 88888.00 2007-07-23 00:18:40.875 204 12497.25 11.65 55347.12 88888.00 2007-07-23 00:18:41.000 204 12497.27 11.62 55347.15 88888.00 2007-07-23 00:18:41.125 204 12497.35 11.68 55347.18 88888.00 2007-07-23 00:18:41.250 204 12497.40 11.62 55347.15 88888.00 2007-07-23 00:18:41.375 204 12497.40 11.65 55347.12 88888.00 2007-07-23 00:18:41.500 204 12497.35 11.62 55347.15 88888.00 2007-07-23 00:18:41.625 204 12497.27 11.57 55347.12 88888.00 2007-07-23 00:18:41.750 204 12497.35 11.65 55347.12 88888.00 2007-07-23 00:18:41.875 204 12497.40 11.68 55347.15 88888.00 2007-07-23 00:18:42.000 204 12497.45 11.60 55347.18 88888.00 2007-07-23 00:18:42.125 204 12497.45 11.55 55347.15 88888.00 2007-07-23 00:18:42.250 204 12497.45 11.60 55347.18 88888.00 2007-07-23 00:18:42.375 204 12497.45 11.60 55347.18 88888.00 2007-07-23 00:18:42.500 204 12497.42 11.57 55347.18 88888.00 2007-07-23 00:18:42.625 204 12497.48 11.60 55347.18 88888.00 2007-07-23 00:18:42.750 204 12497.48 11.60 55347.20 88888.00 2007-07-23 00:18:42.875 204 12497.42 11.55 55347.20 88888.00 2007-07-23 00:18:43.000 204 12497.42 11.53 55347.18 88888.00 2007-07-23 00:18:43.125 204 12497.42 11.57 55347.22 88888.00 2007-07-23 00:18:43.250 204 12497.42 11.57 55347.22 88888.00 2007-07-23 00:18:43.375 204 12497.52 11.55 55347.22 88888.00 2007-07-23 00:18:43.500 204 12497.55 11.55 55347.25 88888.00 2007-07-23 00:18:43.625 204 12497.55 11.55 55347.25 88888.00 2007-07-23 00:18:43.750 204 12497.62 11.60 55347.25 88888.00 2007-07-23 00:18:43.875 204 12497.62 11.57 55347.25 88888.00 2007-07-23 00:18:44.000 204 12497.60 11.50 55347.22 88888.00 2007-07-23 00:18:44.125 204 12497.67 11.53 55347.22 88888.00 2007-07-23 00:18:44.250 204 12497.73 11.62 55347.25 88888.00 2007-07-23 00:18:44.375 204 12497.77 11.65 55347.28 88888.00 2007-07-23 00:18:44.500 204 12497.75 11.60 55347.22 88888.00 2007-07-23 00:18:44.625 204 12497.70 11.53 55347.20 88888.00 2007-07-23 00:18:44.750 204 12497.70 11.53 55347.22 88888.00 2007-07-23 00:18:44.875 204 12497.77 11.60 55347.28 88888.00 2007-07-23 00:18:45.000 204 12497.85 11.62 55347.28 88888.00 2007-07-23 00:18:45.125 204 12497.83 11.65 55347.30 88888.00 2007-07-23 00:18:45.250 204 12497.80 11.60 55347.30 88888.00 2007-07-23 00:18:45.375 204 12497.85 11.55 55347.28 88888.00 2007-07-23 00:18:45.500 204 12497.83 11.53 55347.22 88888.00 2007-07-23 00:18:45.625 204 12497.75 11.53 55347.25 88888.00 2007-07-23 00:18:45.750 204 12497.85 11.57 55347.25 88888.00 2007-07-23 00:18:45.875 204 12497.92 11.55 55347.25 88888.00 2007-07-23 00:18:46.000 204 12497.92 11.53 55347.25 88888.00 2007-07-23 00:18:46.125 204 12497.95 11.55 55347.28 88888.00 2007-07-23 00:18:46.250 204 12497.92 11.55 55347.30 88888.00 2007-07-23 00:18:46.375 204 12498.00 11.60 55347.30 88888.00 2007-07-23 00:18:46.500 204 12498.02 11.57 55347.28 88888.00 2007-07-23 00:18:46.625 204 12498.10 11.62 55347.28 88888.00 2007-07-23 00:18:46.750 204 12498.10 11.60 55347.25 88888.00 2007-07-23 00:18:46.875 204 12498.08 11.62 55347.25 88888.00 2007-07-23 00:18:47.000 204 12498.10 11.70 55347.28 88888.00 2007-07-23 00:18:47.125 204 12498.20 11.70 55347.30 88888.00 2007-07-23 00:18:47.250 204 12498.08 11.60 55347.25 88888.00 2007-07-23 00:18:47.375 204 12498.10 11.60 55347.22 88888.00 2007-07-23 00:18:47.500 204 12498.17 11.68 55347.30 88888.00 2007-07-23 00:18:47.625 204 12498.20 11.68 55347.28 88888.00 2007-07-23 00:18:47.750 204 12498.20 11.65 55347.28 88888.00 2007-07-23 00:18:47.875 204 12498.17 11.68 55347.28 88888.00 2007-07-23 00:18:48.000 204 12498.15 11.62 55347.25 88888.00 2007-07-23 00:18:48.125 204 12498.23 11.68 55347.30 88888.00 2007-07-23 00:18:48.250 204 12498.23 11.72 55347.30 88888.00 2007-07-23 00:18:48.375 204 12498.27 11.68 55347.28 88888.00 2007-07-23 00:18:48.500 204 12498.30 11.70 55347.25 88888.00 2007-07-23 00:18:48.625 204 12498.35 11.72 55347.30 88888.00 2007-07-23 00:18:48.750 204 12498.38 11.75 55347.30 88888.00 2007-07-23 00:18:48.875 204 12498.35 11.75 55347.30 88888.00 2007-07-23 00:18:49.000 204 12498.33 11.75 55347.28 88888.00 2007-07-23 00:18:49.125 204 12498.38 11.75 55347.35 88888.00 2007-07-23 00:18:49.250 204 12498.45 11.78 55347.35 88888.00 2007-07-23 00:18:49.375 204 12498.45 11.70 55347.32 88888.00 2007-07-23 00:18:49.500 204 12498.38 11.70 55347.28 88888.00 2007-07-23 00:18:49.625 204 12498.35 11.80 55347.32 88888.00 2007-07-23 00:18:49.750 204 12498.42 11.93 55347.40 88888.00 2007-07-23 00:18:49.875 204 12498.50 11.95 55347.35 88888.00 2007-07-23 00:18:50.000 204 12498.55 11.88 55347.32 88888.00 2007-07-23 00:18:50.125 204 12498.67 11.85 55347.35 88888.00 2007-07-23 00:18:50.250 204 12498.60 11.85 55347.32 88888.00 2007-07-23 00:18:50.375 204 12498.62 11.90 55347.35 88888.00 2007-07-23 00:18:50.500 204 12498.62 11.93 55347.35 88888.00 2007-07-23 00:18:50.625 204 12498.65 11.93 55347.38 88888.00 2007-07-23 00:18:50.750 204 12498.67 11.93 55347.38 88888.00 2007-07-23 00:18:50.875 204 12498.65 11.88 55347.35 88888.00 2007-07-23 00:18:51.000 204 12498.67 11.90 55347.35 88888.00 2007-07-23 00:18:51.125 204 12498.75 11.95 55347.35 88888.00 2007-07-23 00:18:51.250 204 12498.62 11.97 55347.35 88888.00 2007-07-23 00:18:51.375 204 12498.70 12.00 55347.35 88888.00 2007-07-23 00:18:51.500 204 12498.77 12.00 55347.35 88888.00 2007-07-23 00:18:51.625 204 12498.80 12.03 55347.35 88888.00 2007-07-23 00:18:51.750 204 12498.83 12.03 55347.35 88888.00 2007-07-23 00:18:51.875 204 12498.88 12.05 55347.35 88888.00 2007-07-23 00:18:52.000 204 12498.90 12.12 55347.40 88888.00 2007-07-23 00:18:52.125 204 12498.90 12.12 55347.43 88888.00 2007-07-23 00:18:52.250 204 12498.85 12.03 55347.43 88888.00 2007-07-23 00:18:52.375 204 12498.98 12.03 55347.38 88888.00 2007-07-23 00:18:52.500 204 12499.08 12.18 55347.38 88888.00 2007-07-23 00:18:52.625 204 12499.10 12.15 55347.43 88888.00 2007-07-23 00:18:52.750 204 12499.02 12.10 55347.35 88888.00 2007-07-23 00:18:52.875 204 12499.08 12.12 55347.35 88888.00 2007-07-23 00:18:53.000 204 12499.15 12.18 55347.35 88888.00 2007-07-23 00:18:53.125 204 12499.12 12.22 55347.38 88888.00 2007-07-23 00:18:53.250 204 12499.05 12.15 55347.40 88888.00 2007-07-23 00:18:53.375 204 12499.00 12.15 55347.35 88888.00 2007-07-23 00:18:53.500 204 12499.00 12.15 55347.35 88888.00 2007-07-23 00:18:53.625 204 12499.08 12.22 55347.40 88888.00 2007-07-23 00:18:53.750 204 12499.15 12.22 55347.40 88888.00 2007-07-23 00:18:53.875 204 12499.20 12.28 55347.40 88888.00 2007-07-23 00:18:54.000 204 12499.27 12.30 55347.43 88888.00 2007-07-23 00:18:54.125 204 12499.35 12.35 55347.45 88888.00 2007-07-23 00:18:54.250 204 12499.27 12.32 55347.45 88888.00 2007-07-23 00:18:54.375 204 12499.27 12.32 55347.43 88888.00 2007-07-23 00:18:54.500 204 12499.25 12.30 55347.43 88888.00 2007-07-23 00:18:54.625 204 12499.30 12.32 55347.45 88888.00 2007-07-23 00:18:54.750 204 12499.33 12.35 55347.40 88888.00 2007-07-23 00:18:54.875 204 12499.40 12.35 55347.43 88888.00 2007-07-23 00:18:55.000 204 12499.40 12.40 55347.47 88888.00 2007-07-23 00:18:55.125 204 12499.38 12.38 55347.47 88888.00 2007-07-23 00:18:55.250 204 12499.38 12.32 55347.43 88888.00 2007-07-23 00:18:55.375 204 12499.42 12.35 55347.45 88888.00 2007-07-23 00:18:55.500 204 12499.48 12.43 55347.45 88888.00 2007-07-23 00:18:55.625 204 12499.52 12.47 55347.47 88888.00 2007-07-23 00:18:55.750 204 12499.52 12.45 55347.47 88888.00 2007-07-23 00:18:55.875 204 12499.42 12.43 55347.45 88888.00 2007-07-23 00:18:56.000 204 12499.42 12.47 55347.45 88888.00 2007-07-23 00:18:56.125 204 12499.42 12.47 55347.45 88888.00 2007-07-23 00:18:56.250 204 12499.38 12.47 55347.45 88888.00 2007-07-23 00:18:56.375 204 12499.38 12.43 55347.43 88888.00 2007-07-23 00:18:56.500 204 12499.40 12.43 55347.40 88888.00 2007-07-23 00:18:56.625 204 12499.50 12.45 55347.43 88888.00 2007-07-23 00:18:56.750 204 12499.58 12.53 55347.47 88888.00 2007-07-23 00:18:56.875 204 12499.55 12.50 55347.50 88888.00 2007-07-23 00:18:57.000 204 12499.58 12.45 55347.47 88888.00 2007-07-23 00:18:57.125 204 12499.58 12.50 55347.50 88888.00 2007-07-23 00:18:57.250 204 12499.60 12.50 55347.53 88888.00 2007-07-23 00:18:57.375 204 12499.62 12.47 55347.47 88888.00 2007-07-23 00:18:57.500 204 12499.67 12.50 55347.45 88888.00 2007-07-23 00:18:57.625 204 12499.70 12.55 55347.45 88888.00 2007-07-23 00:18:57.750 204 12499.75 12.62 55347.50 88888.00 2007-07-23 00:18:57.875 204 12499.75 12.60 55347.50 88888.00 2007-07-23 00:18:58.000 204 12499.75 12.60 55347.47 88888.00 2007-07-23 00:18:58.125 204 12499.77 12.57 55347.47 88888.00 2007-07-23 00:18:58.250 204 12499.73 12.57 55347.50 88888.00 2007-07-23 00:18:58.375 204 12499.83 12.55 55347.50 88888.00 2007-07-23 00:18:58.500 204 12499.90 12.60 55347.50 88888.00 2007-07-23 00:18:58.625 204 12499.92 12.60 55347.50 88888.00 2007-07-23 00:18:58.750 204 12499.90 12.62 55347.47 88888.00 2007-07-23 00:18:58.875 204 12499.85 12.60 55347.50 88888.00 2007-07-23 00:18:59.000 204 12499.88 12.57 55347.53 88888.00 2007-07-23 00:18:59.125 204 12499.85 12.57 55347.47 88888.00 2007-07-23 00:18:59.250 204 12499.85 12.60 55347.47 88888.00 2007-07-23 00:18:59.375 204 12499.92 12.68 55347.47 88888.00 2007-07-23 00:18:59.500 204 12499.95 12.68 55347.53 88888.00 2007-07-23 00:18:59.625 204 12500.02 12.70 55347.50 88888.00 2007-07-23 00:18:59.750 204 12499.95 12.65 55347.45 88888.00 2007-07-23 00:18:59.875 204 12499.92 12.70 55347.47 88888.00 2007-07-23 00:19:00.000 204 12500.00 12.68 55347.47 88888.00 2007-07-23 00:19:00.125 204 12500.02 12.65 55347.55 88888.00 2007-07-23 00:19:00.250 204 12500.00 12.68 55347.57 88888.00 2007-07-23 00:19:00.375 204 12500.02 12.68 55347.60 88888.00 2007-07-23 00:19:00.500 204 12500.05 12.70 55347.55 88888.00 2007-07-23 00:19:00.625 204 12500.08 12.65 55347.55 88888.00 2007-07-23 00:19:00.750 204 12500.05 12.65 55347.57 88888.00 2007-07-23 00:19:00.875 204 12500.05 12.62 55347.55 88888.00 2007-07-23 00:19:01.000 204 12500.08 12.70 55347.60 88888.00 2007-07-23 00:19:01.125 204 12500.12 12.72 55347.62 88888.00 2007-07-23 00:19:01.250 204 12500.02 12.62 55347.60 88888.00 2007-07-23 00:19:01.375 204 12500.05 12.68 55347.62 88888.00 2007-07-23 00:19:01.500 204 12500.15 12.72 55347.65 88888.00 2007-07-23 00:19:01.625 204 12500.23 12.78 55347.60 88888.00 2007-07-23 00:19:01.750 204 12500.20 12.78 55347.57 88888.00 2007-07-23 00:19:01.875 204 12500.25 12.72 55347.55 88888.00 2007-07-23 00:19:02.000 204 12500.20 12.68 55347.53 88888.00 2007-07-23 00:19:02.125 204 12500.20 12.65 55347.55 88888.00 2007-07-23 00:19:02.250 204 12500.35 12.65 55347.57 88888.00 2007-07-23 00:19:02.375 204 12500.35 12.65 55347.55 88888.00 2007-07-23 00:19:02.500 204 12500.38 12.70 55347.57 88888.00 2007-07-23 00:19:02.625 204 12500.38 12.70 55347.60 88888.00 2007-07-23 00:19:02.750 204 12500.38 12.70 55347.60 88888.00 2007-07-23 00:19:02.875 204 12500.38 12.65 55347.57 88888.00 2007-07-23 00:19:03.000 204 12500.42 12.60 55347.60 88888.00 2007-07-23 00:19:03.125 204 12500.45 12.65 55347.60 88888.00 2007-07-23 00:19:03.250 204 12500.45 12.60 55347.57 88888.00 2007-07-23 00:19:03.375 204 12500.45 12.57 55347.60 88888.00 2007-07-23 00:19:03.500 204 12500.48 12.62 55347.62 88888.00 2007-07-23 00:19:03.625 204 12500.50 12.60 55347.62 88888.00 2007-07-23 00:19:03.750 204 12500.50 12.62 55347.65 88888.00 2007-07-23 00:19:03.875 204 12500.55 12.62 55347.65 88888.00 2007-07-23 00:19:04.000 204 12500.50 12.55 55347.62 88888.00 2007-07-23 00:19:04.125 204 12500.52 12.55 55347.62 88888.00 2007-07-23 00:19:04.250 204 12500.55 12.57 55347.60 88888.00 2007-07-23 00:19:04.375 204 12500.65 12.60 55347.62 88888.00 2007-07-23 00:19:04.500 204 12500.62 12.53 55347.60 88888.00 2007-07-23 00:19:04.625 204 12500.60 12.53 55347.68 88888.00 2007-07-23 00:19:04.750 204 12500.58 12.57 55347.70 88888.00 2007-07-23 00:19:04.875 204 12500.65 12.55 55347.72 88888.00 2007-07-23 00:19:05.000 204 12500.75 12.55 55347.70 88888.00 2007-07-23 00:19:05.125 204 12500.83 12.55 55347.70 88888.00 2007-07-23 00:19:05.250 204 12500.75 12.55 55347.75 88888.00 2007-07-23 00:19:05.375 204 12500.67 12.57 55347.72 88888.00 2007-07-23 00:19:05.500 204 12500.73 12.57 55347.70 88888.00 2007-07-23 00:19:05.625 204 12500.88 12.50 55347.70 88888.00 2007-07-23 00:19:05.750 204 12500.88 12.47 55347.70 88888.00 2007-07-23 00:19:05.875 204 12500.83 12.53 55347.70 88888.00 2007-07-23 00:19:06.000 204 12500.83 12.55 55347.70 88888.00 2007-07-23 00:19:06.125 204 12500.85 12.50 55347.72 88888.00 2007-07-23 00:19:06.250 204 12500.83 12.47 55347.78 88888.00 2007-07-23 00:19:06.375 204 12500.88 12.47 55347.75 88888.00 2007-07-23 00:19:06.500 204 12500.92 12.47 55347.75 88888.00 2007-07-23 00:19:06.625 204 12500.92 12.47 55347.75 88888.00 2007-07-23 00:19:06.750 204 12500.88 12.47 55347.70 88888.00 2007-07-23 00:19:06.875 204 12500.88 12.43 55347.72 88888.00 2007-07-23 00:19:07.000 204 12500.90 12.38 55347.75 88888.00 2007-07-23 00:19:07.125 204 12500.98 12.40 55347.75 88888.00 2007-07-23 00:19:07.250 204 12501.00 12.40 55347.70 88888.00 2007-07-23 00:19:07.375 204 12501.05 12.40 55347.70 88888.00 2007-07-23 00:19:07.500 204 12501.10 12.40 55347.78 88888.00 2007-07-23 00:19:07.625 204 12501.12 12.43 55347.80 88888.00 2007-07-23 00:19:07.750 204 12501.10 12.38 55347.82 88888.00 2007-07-23 00:19:07.875 204 12501.10 12.35 55347.82 88888.00 2007-07-23 00:19:08.000 204 12501.20 12.35 55347.80 88888.00 2007-07-23 00:19:08.125 204 12501.23 12.40 55347.80 88888.00 2007-07-23 00:19:08.250 204 12501.17 12.38 55347.80 88888.00 2007-07-23 00:19:08.375 204 12501.17 12.28 55347.78 88888.00 2007-07-23 00:19:08.500 204 12501.17 12.25 55347.80 88888.00 2007-07-23 00:19:08.625 204 12501.12 12.30 55347.80 88888.00 2007-07-23 00:19:08.750 204 12501.15 12.28 55347.80 88888.00 2007-07-23 00:19:08.875 204 12501.20 12.32 55347.80 88888.00 2007-07-23 00:19:09.000 204 12501.25 12.38 55347.82 88888.00 2007-07-23 00:19:09.125 204 12501.33 12.40 55347.82 88888.00 2007-07-23 00:19:09.250 204 12501.27 12.25 55347.80 88888.00 2007-07-23 00:19:09.375 204 12501.25 12.22 55347.78 88888.00 2007-07-23 00:19:09.500 204 12501.20 12.22 55347.78 88888.00 2007-07-23 00:19:09.625 204 12501.25 12.22 55347.80 88888.00 2007-07-23 00:19:09.750 204 12501.38 12.20 55347.85 88888.00 2007-07-23 00:19:09.875 204 12501.48 12.22 55347.85 88888.00 2007-07-23 00:19:10.000 204 12501.45 12.20 55347.85 88888.00 2007-07-23 00:19:10.125 204 12501.38 12.20 55347.85 88888.00 2007-07-23 00:19:10.250 204 12501.42 12.20 55347.85 88888.00 2007-07-23 00:19:10.375 204 12501.52 12.22 55347.88 88888.00 2007-07-23 00:19:10.500 204 12501.45 12.20 55347.85 88888.00 2007-07-23 00:19:10.625 204 12501.52 12.22 55347.88 88888.00 2007-07-23 00:19:10.750 204 12501.60 12.20 55347.88 88888.00 2007-07-23 00:19:10.875 204 12501.55 12.12 55347.85 88888.00 2007-07-23 00:19:11.000 204 12501.55 12.12 55347.85 88888.00 2007-07-23 00:19:11.125 204 12501.60 12.20 55347.90 88888.00 2007-07-23 00:19:11.250 204 12501.60 12.20 55347.90 88888.00 2007-07-23 00:19:11.375 204 12501.62 12.20 55347.88 88888.00 2007-07-23 00:19:11.500 204 12501.65 12.20 55347.90 88888.00 2007-07-23 00:19:11.625 204 12501.62 12.12 55347.93 88888.00 2007-07-23 00:19:11.750 204 12501.67 12.10 55347.95 88888.00 2007-07-23 00:19:11.875 204 12501.65 12.12 55347.90 88888.00 2007-07-23 00:19:12.000 204 12501.60 12.03 55347.85 88888.00 2007-07-23 00:19:12.125 204 12501.60 12.03 55347.88 88888.00 2007-07-23 00:19:12.250 204 12501.67 12.03 55347.88 88888.00 2007-07-23 00:19:12.375 204 12501.73 12.05 55347.88 88888.00 2007-07-23 00:19:12.500 204 12501.83 12.07 55347.93 88888.00 2007-07-23 00:19:12.625 204 12501.80 12.03 55347.93 88888.00 2007-07-23 00:19:12.750 204 12501.83 12.03 55347.95 88888.00 2007-07-23 00:19:12.875 204 12501.85 12.07 55347.97 88888.00 2007-07-23 00:19:13.000 204 12501.88 12.07 55347.97 88888.00 2007-07-23 00:19:13.125 204 12501.83 12.07 55347.95 88888.00 2007-07-23 00:19:13.250 204 12501.75 12.07 55347.95 88888.00 2007-07-23 00:19:13.375 204 12501.73 12.03 55347.93 88888.00 2007-07-23 00:19:13.500 204 12501.80 12.03 55347.95 88888.00 2007-07-23 00:19:13.625 204 12501.83 12.03 55347.97 88888.00 2007-07-23 00:19:13.750 204 12501.88 12.05 55348.00 88888.00 2007-07-23 00:19:13.875 204 12501.98 12.10 55348.03 88888.00 2007-07-23 00:19:14.000 204 12502.00 12.12 55348.00 88888.00 2007-07-23 00:19:14.125 204 12502.00 12.10 55348.00 88888.00 2007-07-23 00:19:14.250 204 12501.98 12.07 55348.05 88888.00 2007-07-23 00:19:14.375 204 12502.05 12.03 55348.00 88888.00 2007-07-23 00:19:14.500 204 12502.05 11.97 55348.00 88888.00 2007-07-23 00:19:14.625 204 12502.05 12.03 55348.00 88888.00 2007-07-23 00:19:14.750 204 12502.05 12.05 55348.03 88888.00 2007-07-23 00:19:14.875 204 12502.02 12.07 55348.03 88888.00 2007-07-23 00:19:15.000 204 12502.02 12.05 55348.00 88888.00 2007-07-23 00:19:15.125 204 12502.02 12.05 55348.03 88888.00 2007-07-23 00:19:15.250 204 12502.05 12.03 55348.03 88888.00 2007-07-23 00:19:15.375 204 12502.02 12.05 55348.03 88888.00 2007-07-23 00:19:15.500 204 12502.02 12.07 55348.05 88888.00 2007-07-23 00:19:15.625 204 12502.05 12.12 55348.07 88888.00 2007-07-23 00:19:15.750 204 12502.08 12.07 55348.07 88888.00 2007-07-23 00:19:15.875 204 12502.08 12.07 55348.10 88888.00 2007-07-23 00:19:16.000 204 12502.15 12.03 55348.07 88888.00 2007-07-23 00:19:16.125 204 12502.17 12.03 55348.07 88888.00 2007-07-23 00:19:16.250 204 12502.15 12.05 55348.10 88888.00 2007-07-23 00:19:16.375 204 12502.23 12.10 55348.12 88888.00 2007-07-23 00:19:16.500 204 12502.20 12.10 55348.12 88888.00 2007-07-23 00:19:16.625 204 12502.17 12.07 55348.07 88888.00 2007-07-23 00:19:16.750 204 12502.20 12.07 55348.07 88888.00 2007-07-23 00:19:16.875 204 12502.15 12.05 55348.10 88888.00 2007-07-23 00:19:17.000 204 12502.23 12.07 55348.10 88888.00 2007-07-23 00:19:17.125 204 12502.38 12.07 55348.12 88888.00 2007-07-23 00:19:17.250 204 12502.33 12.12 55348.10 88888.00 2007-07-23 00:19:17.375 204 12502.33 12.22 55348.10 88888.00 2007-07-23 00:19:17.500 204 12502.30 12.20 55348.12 88888.00 2007-07-23 00:19:17.625 204 12502.35 12.12 55348.12 88888.00 2007-07-23 00:19:17.750 204 12502.38 12.10 55348.15 88888.00 2007-07-23 00:19:17.875 204 12502.40 12.18 55348.15 88888.00 2007-07-23 00:19:18.000 204 12502.42 12.20 55348.15 88888.00 2007-07-23 00:19:18.125 204 12502.42 12.15 55348.15 88888.00 2007-07-23 00:19:18.250 204 12502.42 12.18 55348.15 88888.00 2007-07-23 00:19:18.375 204 12502.42 12.15 55348.18 88888.00 2007-07-23 00:19:18.500 204 12502.42 12.15 55348.15 88888.00 2007-07-23 00:19:18.625 204 12502.45 12.15 55348.12 88888.00 2007-07-23 00:19:18.750 204 12502.42 12.18 55348.12 88888.00 2007-07-23 00:19:18.875 204 12502.48 12.22 55348.15 88888.00 2007-07-23 00:19:19.000 204 12502.52 12.25 55348.18 88888.00 2007-07-23 00:19:19.125 204 12502.58 12.25 55348.20 88888.00 2007-07-23 00:19:19.250 204 12502.62 12.28 55348.20 88888.00 2007-07-23 00:19:19.375 204 12502.60 12.25 55348.22 88888.00 2007-07-23 00:19:19.500 204 12502.60 12.30 55348.22 88888.00 2007-07-23 00:19:19.625 204 12502.52 12.25 55348.22 88888.00 2007-07-23 00:19:19.750 204 12502.50 12.18 55348.22 88888.00 2007-07-23 00:19:19.875 204 12502.58 12.25 55348.22 88888.00 2007-07-23 00:19:20.000 204 12502.62 12.28 55348.22 88888.00 2007-07-23 00:19:20.125 204 12502.70 12.28 55348.22 88888.00 2007-07-23 00:19:20.250 204 12502.83 12.30 55348.28 88888.00 2007-07-23 00:19:20.375 204 12502.90 12.38 55348.30 88888.00 2007-07-23 00:19:20.500 204 12502.88 12.35 55348.32 88888.00 2007-07-23 00:19:20.625 204 12502.80 12.35 55348.30 88888.00 2007-07-23 00:19:20.750 204 12502.73 12.35 55348.28 88888.00 2007-07-23 00:19:20.875 204 12502.67 12.30 55348.22 88888.00 2007-07-23 00:19:21.000 204 12502.73 12.32 55348.22 88888.00 2007-07-23 00:19:21.125 204 12502.88 12.45 55348.30 88888.00 2007-07-23 00:19:21.250 204 12502.88 12.40 55348.30 88888.00 2007-07-23 00:19:21.375 204 12502.90 12.35 55348.30 88888.00 2007-07-23 00:19:21.500 204 12502.83 12.32 55348.28 88888.00 2007-07-23 00:19:21.625 204 12502.77 12.38 55348.30 88888.00 2007-07-23 00:19:21.750 204 12502.80 12.43 55348.30 88888.00 2007-07-23 00:19:21.875 204 12502.83 12.40 55348.28 88888.00 2007-07-23 00:19:22.000 204 12502.88 12.47 55348.30 88888.00 2007-07-23 00:19:22.125 204 12502.88 12.47 55348.32 88888.00 2007-07-23 00:19:22.250 204 12502.88 12.43 55348.32 88888.00 2007-07-23 00:19:22.375 204 12502.88 12.40 55348.30 88888.00 2007-07-23 00:19:22.500 204 12502.88 12.43 55348.32 88888.00 2007-07-23 00:19:22.625 204 12502.90 12.45 55348.35 88888.00 2007-07-23 00:19:22.750 204 12502.98 12.47 55348.35 88888.00 2007-07-23 00:19:22.875 204 12503.00 12.45 55348.32 88888.00 2007-07-23 00:19:23.000 204 12502.95 12.45 55348.32 88888.00 2007-07-23 00:19:23.125 204 12502.88 12.47 55348.35 88888.00 2007-07-23 00:19:23.250 204 12502.88 12.50 55348.32 88888.00 2007-07-23 00:19:23.375 204 12502.98 12.53 55348.35 88888.00 2007-07-23 00:19:23.500 204 12503.05 12.53 55348.40 88888.00 2007-07-23 00:19:23.625 204 12503.12 12.60 55348.38 88888.00 2007-07-23 00:19:23.750 204 12503.15 12.55 55348.35 88888.00 2007-07-23 00:19:23.875 204 12503.15 12.55 55348.38 88888.00 2007-07-23 00:19:24.000 204 12503.12 12.57 55348.38 88888.00 2007-07-23 00:19:24.125 204 12503.12 12.57 55348.43 88888.00 2007-07-23 00:19:24.250 204 12503.12 12.62 55348.47 88888.00 2007-07-23 00:19:24.375 204 12503.17 12.68 55348.45 88888.00 2007-07-23 00:19:24.500 204 12503.17 12.62 55348.40 88888.00 2007-07-23 00:19:24.625 204 12503.20 12.62 55348.38 88888.00 2007-07-23 00:19:24.750 204 12503.20 12.65 55348.43 88888.00 2007-07-23 00:19:24.875 204 12503.20 12.68 55348.43 88888.00 2007-07-23 00:19:25.000 204 12503.27 12.68 55348.43 88888.00 2007-07-23 00:19:25.125 204 12503.35 12.72 55348.45 88888.00 2007-07-23 00:19:25.250 204 12503.38 12.78 55348.45 88888.00 2007-07-23 00:19:25.375 204 12503.38 12.78 55348.47 88888.00 2007-07-23 00:19:25.500 204 12503.42 12.78 55348.47 88888.00 2007-07-23 00:19:25.625 204 12503.35 12.72 55348.45 88888.00 2007-07-23 00:19:25.750 204 12503.35 12.68 55348.43 88888.00 2007-07-23 00:19:25.875 204 12503.45 12.72 55348.43 88888.00 2007-07-23 00:19:26.000 204 12503.48 12.75 55348.47 88888.00 2007-07-23 00:19:26.125 204 12503.48 12.78 55348.45 88888.00 2007-07-23 00:19:26.250 204 12503.45 12.75 55348.45 88888.00 2007-07-23 00:19:26.375 204 12503.48 12.75 55348.45 88888.00 2007-07-23 00:19:26.500 204 12503.48 12.80 55348.45 88888.00 2007-07-23 00:19:26.625 204 12503.38 12.82 55348.43 88888.00 2007-07-23 00:19:26.750 204 12503.42 12.82 55348.43 88888.00 2007-07-23 00:19:26.875 204 12503.52 12.78 55348.50 88888.00 2007-07-23 00:19:27.000 204 12503.52 12.72 55348.45 88888.00 2007-07-23 00:19:27.125 204 12503.50 12.80 55348.47 88888.00 2007-07-23 00:19:27.250 204 12503.52 12.78 55348.47 88888.00 2007-07-23 00:19:27.375 204 12503.60 12.80 55348.45 88888.00 2007-07-23 00:19:27.500 204 12503.65 12.80 55348.45 88888.00 2007-07-23 00:19:27.625 204 12503.67 12.85 55348.50 88888.00 2007-07-23 00:19:27.750 204 12503.67 12.88 55348.53 88888.00 2007-07-23 00:19:27.875 204 12503.65 12.90 55348.53 88888.00 2007-07-23 00:19:28.000 204 12503.62 12.90 55348.57 88888.00 2007-07-23 00:19:28.125 204 12503.70 12.95 55348.57 88888.00 2007-07-23 00:19:28.250 204 12503.73 12.93 55348.55 88888.00 2007-07-23 00:19:28.375 204 12503.80 12.97 55348.55 88888.00 2007-07-23 00:19:28.500 204 12503.83 12.95 55348.55 88888.00 2007-07-23 00:19:28.625 204 12503.75 12.90 55348.55 88888.00 2007-07-23 00:19:28.750 204 12503.77 12.90 55348.53 88888.00 2007-07-23 00:19:28.875 204 12503.77 12.93 55348.57 88888.00 2007-07-23 00:19:29.000 204 12503.83 12.93 55348.60 88888.00 2007-07-23 00:19:29.125 204 12503.80 12.95 55348.57 88888.00 2007-07-23 00:19:29.250 204 12503.75 12.95 55348.55 88888.00 2007-07-23 00:19:29.375 204 12503.75 12.93 55348.55 88888.00 2007-07-23 00:19:29.500 204 12503.83 13.00 55348.55 88888.00 2007-07-23 00:19:29.625 204 12503.83 13.03 55348.53 88888.00 2007-07-23 00:19:29.750 204 12503.90 13.07 55348.55 88888.00 2007-07-23 00:19:29.875 204 12503.92 13.03 55348.57 88888.00 2007-07-23 00:19:30.000 204 12503.98 13.05 55348.57 88888.00 2007-07-23 00:19:30.125 204 12503.98 13.00 55348.57 88888.00 2007-07-23 00:19:30.250 204 12503.95 13.00 55348.57 88888.00 2007-07-23 00:19:30.375 204 12504.00 13.05 55348.60 88888.00 2007-07-23 00:19:30.500 204 12504.00 13.05 55348.62 88888.00 2007-07-23 00:19:30.625 204 12504.02 13.10 55348.62 88888.00 2007-07-23 00:19:30.750 204 12504.05 13.12 55348.60 88888.00 2007-07-23 00:19:30.875 204 12504.08 13.10 55348.65 88888.00 2007-07-23 00:19:31.000 204 12504.08 13.07 55348.65 88888.00 2007-07-23 00:19:31.125 204 12504.12 13.05 55348.65 88888.00 2007-07-23 00:19:31.250 204 12504.12 13.05 55348.68 88888.00 2007-07-23 00:19:31.375 204 12504.17 13.07 55348.65 88888.00 2007-07-23 00:19:31.500 204 12504.17 13.10 55348.62 88888.00 2007-07-23 00:19:31.625 204 12504.25 13.12 55348.62 88888.00 2007-07-23 00:19:31.750 204 12504.27 13.07 55348.62 88888.00 2007-07-23 00:19:31.875 204 12504.23 13.05 55348.62 88888.00 2007-07-23 00:19:32.000 204 12504.20 13.05 55348.62 88888.00 2007-07-23 00:19:32.125 204 12504.23 13.07 55348.62 88888.00 2007-07-23 00:19:32.250 204 12504.25 13.10 55348.62 88888.00 2007-07-23 00:19:32.375 204 12504.35 13.15 55348.68 88888.00 2007-07-23 00:19:32.500 204 12504.42 13.18 55348.70 88888.00 2007-07-23 00:19:32.625 204 12504.35 13.12 55348.68 88888.00 2007-07-23 00:19:32.750 204 12504.33 13.12 55348.68 88888.00 2007-07-23 00:19:32.875 204 12504.38 13.12 55348.68 88888.00 2007-07-23 00:19:33.000 204 12504.52 13.18 55348.70 88888.00 2007-07-23 00:19:33.125 204 12504.48 13.20 55348.72 88888.00 2007-07-23 00:19:33.250 204 12504.40 13.18 55348.72 88888.00 2007-07-23 00:19:33.375 204 12504.45 13.12 55348.72 88888.00 2007-07-23 00:19:33.500 204 12504.50 13.15 55348.70 88888.00 2007-07-23 00:19:33.625 204 12504.58 13.20 55348.70 88888.00 2007-07-23 00:19:33.750 204 12504.60 13.22 55348.68 88888.00 2007-07-23 00:19:33.875 204 12504.60 13.20 55348.70 88888.00 2007-07-23 00:19:34.000 204 12504.58 13.18 55348.68 88888.00 2007-07-23 00:19:34.125 204 12504.55 13.22 55348.68 88888.00 2007-07-23 00:19:34.250 204 12504.62 13.25 55348.70 88888.00 2007-07-23 00:19:34.375 204 12504.73 13.22 55348.68 88888.00 2007-07-23 00:19:34.500 204 12504.70 13.25 55348.70 88888.00 2007-07-23 00:19:34.625 204 12504.62 13.18 55348.68 88888.00 2007-07-23 00:19:34.750 204 12504.58 13.18 55348.70 88888.00 2007-07-23 00:19:34.875 204 12504.62 13.20 55348.70 88888.00 2007-07-23 00:19:35.000 204 12504.62 13.18 55348.70 88888.00 2007-07-23 00:19:35.125 204 12504.70 13.30 55348.75 88888.00 2007-07-23 00:19:35.250 204 12504.73 13.32 55348.78 88888.00 2007-07-23 00:19:35.375 204 12504.75 13.28 55348.72 88888.00 2007-07-23 00:19:35.500 204 12504.70 13.30 55348.75 88888.00 2007-07-23 00:19:35.625 204 12504.73 13.25 55348.72 88888.00 2007-07-23 00:19:35.750 204 12504.75 13.22 55348.75 88888.00 2007-07-23 00:19:35.875 204 12504.77 13.32 55348.82 88888.00 2007-07-23 00:19:36.000 204 12504.83 13.38 55348.80 88888.00 2007-07-23 00:19:36.125 204 12504.88 13.35 55348.80 88888.00 2007-07-23 00:19:36.250 204 12504.83 13.32 55348.75 88888.00 2007-07-23 00:19:36.375 204 12504.90 13.32 55348.75 88888.00 2007-07-23 00:19:36.500 204 12504.88 13.30 55348.78 88888.00 2007-07-23 00:19:36.625 204 12504.88 13.32 55348.80 88888.00 2007-07-23 00:19:36.750 204 12504.83 13.32 55348.82 88888.00 2007-07-23 00:19:36.875 204 12504.88 13.35 55348.82 88888.00 2007-07-23 00:19:37.000 204 12504.95 13.35 55348.82 88888.00 2007-07-23 00:19:37.125 204 12504.92 13.32 55348.82 88888.00 2007-07-23 00:19:37.250 204 12504.92 13.30 55348.80 88888.00 2007-07-23 00:19:37.375 204 12504.95 13.35 55348.80 88888.00 2007-07-23 00:19:37.500 204 12504.95 13.38 55348.82 88888.00 2007-07-23 00:19:37.625 204 12504.92 13.38 55348.82 88888.00 2007-07-23 00:19:37.750 204 12504.92 13.38 55348.85 88888.00 2007-07-23 00:19:37.875 204 12504.98 13.40 55348.85 88888.00 2007-07-23 00:19:38.000 204 12504.98 13.43 55348.88 88888.00 2007-07-23 00:19:38.125 204 12504.92 13.40 55348.88 88888.00 2007-07-23 00:19:38.250 204 12504.95 13.40 55348.88 88888.00 2007-07-23 00:19:38.375 204 12505.05 13.38 55348.88 88888.00 2007-07-23 00:19:38.500 204 12505.10 13.35 55348.85 88888.00 2007-07-23 00:19:38.625 204 12505.15 13.43 55348.85 88888.00 2007-07-23 00:19:38.750 204 12505.20 13.50 55348.85 88888.00 2007-07-23 00:19:38.875 204 12505.27 13.55 55348.85 88888.00 2007-07-23 00:19:39.000 204 12505.27 13.55 55348.85 88888.00 2007-07-23 00:19:39.125 204 12505.23 13.47 55348.85 88888.00 2007-07-23 00:19:39.250 204 12505.17 13.50 55348.85 88888.00 2007-07-23 00:19:39.375 204 12505.30 13.55 55348.85 88888.00 2007-07-23 00:19:39.500 204 12505.33 13.53 55348.88 88888.00 2007-07-23 00:19:39.625 204 12505.27 13.53 55348.90 88888.00 2007-07-23 00:19:39.750 204 12505.23 13.55 55348.90 88888.00 2007-07-23 00:19:39.875 204 12505.30 13.60 55348.93 88888.00 2007-07-23 00:19:40.000 204 12505.27 13.60 55348.90 88888.00 2007-07-23 00:19:40.125 204 12505.27 13.57 55348.93 88888.00 2007-07-23 00:19:40.250 204 12505.35 13.57 55348.93 88888.00 2007-07-23 00:19:40.375 204 12505.38 13.57 55348.90 88888.00 2007-07-23 00:19:40.500 204 12505.27 13.55 55348.90 88888.00 2007-07-23 00:19:40.625 204 12505.38 13.60 55348.93 88888.00 2007-07-23 00:19:40.750 204 12505.42 13.65 55348.95 88888.00 2007-07-23 00:19:40.875 204 12505.40 13.65 55348.95 88888.00 2007-07-23 00:19:41.000 204 12505.48 13.62 55348.95 88888.00 2007-07-23 00:19:41.125 204 12505.50 13.68 55348.95 88888.00 2007-07-23 00:19:41.250 204 12505.45 13.65 55349.00 88888.00 2007-07-23 00:19:41.375 204 12505.42 13.65 55349.00 88888.00 2007-07-23 00:19:41.500 204 12505.38 13.65 55348.97 88888.00 2007-07-23 00:19:41.625 204 12505.38 13.65 55348.97 88888.00 2007-07-23 00:19:41.750 204 12505.40 13.62 55348.95 88888.00 2007-07-23 00:19:41.875 204 12505.42 13.62 55348.95 88888.00 2007-07-23 00:19:42.000 204 12505.38 13.62 55348.97 88888.00 2007-07-23 00:19:42.125 204 12505.38 13.62 55348.97 88888.00 2007-07-23 00:19:42.250 204 12505.35 13.60 55349.00 88888.00 2007-07-23 00:19:42.375 204 12505.33 13.65 55349.00 88888.00 2007-07-23 00:19:42.500 204 12505.38 13.70 55349.03 88888.00 2007-07-23 00:19:42.625 204 12505.52 13.72 55349.05 88888.00 2007-07-23 00:19:42.750 204 12505.55 13.75 55348.97 88888.00 2007-07-23 00:19:42.875 204 12505.48 13.70 55348.97 88888.00 2007-07-23 00:19:43.000 204 12505.35 13.70 55349.00 88888.00 2007-07-23 00:19:43.125 204 12505.33 13.70 55349.03 88888.00 2007-07-23 00:19:43.250 204 12505.42 13.75 55349.07 88888.00 2007-07-23 00:19:43.375 204 12505.48 13.80 55349.07 88888.00 2007-07-23 00:19:43.500 204 12505.35 13.75 55349.10 88888.00 2007-07-23 00:19:43.625 204 12505.35 13.78 55349.07 88888.00 2007-07-23 00:19:43.750 204 12505.42 13.80 55349.07 88888.00 2007-07-23 00:19:43.875 204 12505.42 13.80 55349.10 88888.00 2007-07-23 00:19:44.000 204 12505.35 13.80 55349.12 88888.00 2007-07-23 00:19:44.125 204 12505.33 13.80 55349.12 88888.00 2007-07-23 00:19:44.250 204 12505.40 13.80 55349.15 88888.00 2007-07-23 00:19:44.375 204 12505.48 13.80 55349.12 88888.00 2007-07-23 00:19:44.500 204 12505.40 13.75 55349.10 88888.00 2007-07-23 00:19:44.625 204 12505.38 13.72 55349.10 88888.00 2007-07-23 00:19:44.750 204 12505.40 13.75 55349.15 88888.00 2007-07-23 00:19:44.875 204 12505.42 13.85 55349.12 88888.00 2007-07-23 00:19:45.000 204 12505.48 13.90 55349.12 88888.00 2007-07-23 00:19:45.125 204 12505.45 13.88 55349.15 88888.00 2007-07-23 00:19:45.250 204 12505.35 13.85 55349.15 88888.00 2007-07-23 00:19:45.375 204 12505.40 13.85 55349.18 88888.00 2007-07-23 00:19:45.500 204 12505.48 13.90 55349.15 88888.00 2007-07-23 00:19:45.625 204 12505.52 13.85 55349.10 88888.00 2007-07-23 00:19:45.750 204 12505.52 13.85 55349.12 88888.00 2007-07-23 00:19:45.875 204 12505.52 13.88 55349.12 88888.00 2007-07-23 00:19:46.000 204 12505.52 13.90 55349.15 88888.00 2007-07-23 00:19:46.125 204 12505.50 13.90 55349.12 88888.00 2007-07-23 00:19:46.250 204 12505.48 13.90 55349.12 88888.00 2007-07-23 00:19:46.375 204 12505.42 13.88 55349.15 88888.00 2007-07-23 00:19:46.500 204 12505.50 13.90 55349.18 88888.00 2007-07-23 00:19:46.625 204 12505.58 13.95 55349.22 88888.00 2007-07-23 00:19:46.750 204 12505.58 14.00 55349.22 88888.00 2007-07-23 00:19:46.875 204 12505.52 13.97 55349.22 88888.00 2007-07-23 00:19:47.000 204 12505.50 13.90 55349.20 88888.00 2007-07-23 00:19:47.125 204 12505.55 13.90 55349.22 88888.00 2007-07-23 00:19:47.250 204 12505.52 13.95 55349.25 88888.00 2007-07-23 00:19:47.375 204 12505.52 13.97 55349.25 88888.00 2007-07-23 00:19:47.500 204 12505.55 13.97 55349.25 88888.00 2007-07-23 00:19:47.625 204 12505.55 14.03 55349.28 88888.00 2007-07-23 00:19:47.750 204 12505.55 14.03 55349.25 88888.00 2007-07-23 00:19:47.875 204 12505.58 14.00 55349.22 88888.00 2007-07-23 00:19:48.000 204 12505.60 14.05 55349.25 88888.00 2007-07-23 00:19:48.125 204 12505.58 14.03 55349.28 88888.00 2007-07-23 00:19:48.250 204 12505.50 13.97 55349.25 88888.00 2007-07-23 00:19:48.375 204 12505.52 13.95 55349.28 88888.00 2007-07-23 00:19:48.500 204 12505.52 14.00 55349.30 88888.00 2007-07-23 00:19:48.625 204 12505.52 14.00 55349.30 88888.00 2007-07-23 00:19:48.750 204 12505.55 13.97 55349.32 88888.00 2007-07-23 00:19:48.875 204 12505.60 13.95 55349.35 88888.00 2007-07-23 00:19:49.000 204 12505.62 13.95 55349.35 88888.00 2007-07-23 00:19:49.125 204 12505.67 13.97 55349.32 88888.00 2007-07-23 00:19:49.250 204 12505.52 14.00 55349.32 88888.00 2007-07-23 00:19:49.375 204 12505.50 14.03 55349.32 88888.00 2007-07-23 00:19:49.500 204 12505.50 13.97 55349.30 88888.00 2007-07-23 00:19:49.625 204 12505.58 13.88 55349.28 88888.00 2007-07-23 00:19:49.750 204 12505.58 13.93 55349.30 88888.00 2007-07-23 00:19:49.875 204 12505.55 14.00 55349.32 88888.00 2007-07-23 00:19:50.000 204 12505.55 13.95 55349.32 88888.00 2007-07-23 00:19:50.125 204 12505.55 13.97 55349.35 88888.00 2007-07-23 00:19:50.250 204 12505.58 13.95 55349.38 88888.00 2007-07-23 00:19:50.375 204 12505.62 14.00 55349.38 88888.00 2007-07-23 00:19:50.500 204 12505.65 14.03 55349.38 88888.00 2007-07-23 00:19:50.625 204 12505.60 14.00 55349.40 88888.00 2007-07-23 00:19:50.750 204 12505.55 13.97 55349.40 88888.00 2007-07-23 00:19:50.875 204 12505.52 13.95 55349.38 88888.00 2007-07-23 00:19:51.000 204 12505.55 13.93 55349.35 88888.00 2007-07-23 00:19:51.125 204 12505.58 13.88 55349.38 88888.00 2007-07-23 00:19:51.250 204 12505.50 13.82 55349.35 88888.00 2007-07-23 00:19:51.375 204 12505.48 13.90 55349.35 88888.00 2007-07-23 00:19:51.500 204 12505.45 13.95 55349.40 88888.00 2007-07-23 00:19:51.625 204 12505.45 13.95 55349.40 88888.00 2007-07-23 00:19:51.750 204 12505.48 13.93 55349.40 88888.00 2007-07-23 00:19:51.875 204 12505.58 13.88 55349.40 88888.00 2007-07-23 00:19:52.000 204 12505.60 13.88 55349.38 88888.00 2007-07-23 00:19:52.125 204 12505.58 13.88 55349.40 88888.00 2007-07-23 00:19:52.250 204 12505.55 13.80 55349.43 88888.00 2007-07-23 00:19:52.375 204 12505.55 13.80 55349.45 88888.00 2007-07-23 00:19:52.500 204 12505.55 13.82 55349.47 88888.00 2007-07-23 00:19:52.625 204 12505.45 13.82 55349.47 88888.00 2007-07-23 00:19:52.750 204 12505.40 13.82 55349.47 88888.00 2007-07-23 00:19:52.875 204 12505.38 13.82 55349.43 88888.00 2007-07-23 00:19:53.000 204 12505.38 13.78 55349.40 88888.00 2007-07-23 00:19:53.125 204 12505.42 13.75 55349.43 88888.00 2007-07-23 00:19:53.250 204 12505.45 13.75 55349.45 88888.00 2007-07-23 00:19:53.375 204 12505.45 13.72 55349.43 88888.00 2007-07-23 00:19:53.500 204 12505.45 13.72 55349.43 88888.00 2007-07-23 00:19:53.625 204 12505.52 13.75 55349.45 88888.00 2007-07-23 00:19:53.750 204 12505.55 13.72 55349.47 88888.00 2007-07-23 00:19:53.875 204 12505.40 13.68 55349.47 88888.00 2007-07-23 00:19:54.000 204 12505.38 13.70 55349.50 88888.00 2007-07-23 00:19:54.125 204 12505.40 13.72 55349.53 88888.00 2007-07-23 00:19:54.250 204 12505.50 13.70 55349.53 88888.00 2007-07-23 00:19:54.375 204 12505.60 13.75 55349.53 88888.00 2007-07-23 00:19:54.500 204 12505.60 13.72 55349.55 88888.00 2007-07-23 00:19:54.625 204 12505.62 13.70 55349.53 88888.00 2007-07-23 00:19:54.750 204 12505.60 13.70 55349.53 88888.00 2007-07-23 00:19:54.875 204 12505.52 13.68 55349.53 88888.00 2007-07-23 00:19:55.000 204 12505.52 13.65 55349.53 88888.00 2007-07-23 00:19:55.125 204 12505.58 13.65 55349.55 88888.00 2007-07-23 00:19:55.250 204 12505.58 13.65 55349.57 88888.00 2007-07-23 00:19:55.375 204 12505.62 13.62 55349.60 88888.00 2007-07-23 00:19:55.500 204 12505.65 13.62 55349.60 88888.00 2007-07-23 00:19:55.625 204 12505.58 13.60 55349.60 88888.00 2007-07-23 00:19:55.750 204 12505.58 13.60 55349.55 88888.00 2007-07-23 00:19:55.875 204 12505.62 13.60 55349.57 88888.00 2007-07-23 00:19:56.000 204 12505.67 13.57 55349.57 88888.00 2007-07-23 00:19:56.125 204 12505.67 13.57 55349.55 88888.00 2007-07-23 00:19:56.250 204 12505.65 13.53 55349.55 88888.00 2007-07-23 00:19:56.375 204 12505.60 13.50 55349.55 88888.00 2007-07-23 00:19:56.500 204 12505.62 13.55 55349.55 88888.00 2007-07-23 00:19:56.625 204 12505.67 13.55 55349.55 88888.00 2007-07-23 00:19:56.750 204 12505.70 13.50 55349.55 88888.00 2007-07-23 00:19:56.875 204 12505.70 13.53 55349.57 88888.00 2007-07-23 00:19:57.000 204 12505.80 13.55 55349.60 88888.00 2007-07-23 00:19:57.125 204 12505.80 13.55 55349.57 88888.00 2007-07-23 00:19:57.250 204 12505.75 13.53 55349.57 88888.00 2007-07-23 00:19:57.375 204 12505.70 13.50 55349.55 88888.00 2007-07-23 00:19:57.500 204 12505.67 13.47 55349.57 88888.00 2007-07-23 00:19:57.625 204 12505.75 13.47 55349.62 88888.00 2007-07-23 00:19:57.750 204 12505.77 13.45 55349.62 88888.00 2007-07-23 00:19:57.875 204 12505.80 13.40 55349.57 88888.00 2007-07-23 00:19:58.000 204 12505.83 13.45 55349.62 88888.00 2007-07-23 00:19:58.125 204 12505.80 13.43 55349.60 88888.00 2007-07-23 00:19:58.250 204 12505.75 13.40 55349.60 88888.00 2007-07-23 00:19:58.375 204 12505.83 13.38 55349.60 88888.00 2007-07-23 00:19:58.500 204 12505.90 13.38 55349.60 88888.00 2007-07-23 00:19:58.625 204 12505.85 13.32 55349.57 88888.00 2007-07-23 00:19:58.750 204 12505.75 13.30 55349.57 88888.00 2007-07-23 00:19:58.875 204 12505.73 13.32 55349.57 88888.00 2007-07-23 00:19:59.000 204 12505.80 13.32 55349.55 88888.00 2007-07-23 00:19:59.125 204 12505.83 13.28 55349.57 88888.00 2007-07-23 00:19:59.250 204 12505.80 13.30 55349.62 88888.00 2007-07-23 00:19:59.375 204 12505.83 13.32 55349.62 88888.00 2007-07-23 00:19:59.500 204 12505.90 13.35 55349.65 88888.00 2007-07-23 00:19:59.625 204 12505.95 13.32 55349.62 88888.00 2007-07-23 00:19:59.750 204 12505.92 13.30 55349.60 88888.00 2007-07-23 00:19:59.875 204 12505.98 13.32 55349.62 88888.00 2007-07-23 00:20:00.000 204 12506.00 13.28 55349.60 88888.00 2007-07-23 00:20:00.125 204 12505.98 13.28 55349.62 88888.00 2007-07-23 00:20:00.250 204 12505.95 13.25 55349.65 88888.00 2007-07-23 00:20:00.375 204 12506.05 13.28 55349.62 88888.00 2007-07-23 00:20:00.500 204 12505.98 13.28 55349.65 88888.00 2007-07-23 00:20:00.625 204 12506.00 13.25 55349.68 88888.00 2007-07-23 00:20:00.750 204 12506.02 13.25 55349.65 88888.00 2007-07-23 00:20:00.875 204 12506.08 13.30 55349.68 88888.00 2007-07-23 00:20:01.000 204 12506.10 13.28 55349.68 88888.00 2007-07-23 00:20:01.125 204 12506.10 13.25 55349.70 88888.00 2007-07-23 00:20:01.250 204 12506.12 13.25 55349.70 88888.00 2007-07-23 00:20:01.375 204 12506.15 13.28 55349.70 88888.00 2007-07-23 00:20:01.500 204 12506.12 13.28 55349.70 88888.00 2007-07-23 00:20:01.625 204 12506.10 13.28 55349.68 88888.00 2007-07-23 00:20:01.750 204 12506.00 13.18 55349.72 88888.00 2007-07-23 00:20:01.875 204 12505.98 13.20 55349.72 88888.00 2007-07-23 00:20:02.000 204 12506.02 13.20 55349.70 88888.00 2007-07-23 00:20:02.125 204 12506.05 13.18 55349.70 88888.00 2007-07-23 00:20:02.250 204 12506.10 13.20 55349.75 88888.00 2007-07-23 00:20:02.375 204 12506.20 13.22 55349.70 88888.00 2007-07-23 00:20:02.500 204 12506.25 13.22 55349.68 88888.00 2007-07-23 00:20:02.625 204 12506.20 13.22 55349.70 88888.00 2007-07-23 00:20:02.750 204 12506.12 13.20 55349.68 88888.00 2007-07-23 00:20:02.875 204 12506.17 13.18 55349.70 88888.00 2007-07-23 00:20:03.000 204 12506.27 13.18 55349.72 88888.00 2007-07-23 00:20:03.125 204 12506.25 13.15 55349.68 88888.00 2007-07-23 00:20:03.250 204 12506.25 13.10 55349.70 88888.00 2007-07-23 00:20:03.375 204 12506.30 13.12 55349.70 88888.00 2007-07-23 00:20:03.500 204 12506.30 13.18 55349.72 88888.00 2007-07-23 00:20:03.625 204 12506.30 13.20 55349.72 88888.00 2007-07-23 00:20:03.750 204 12506.27 13.18 55349.75 88888.00 2007-07-23 00:20:03.875 204 12506.33 13.15 55349.72 88888.00 2007-07-23 00:20:04.000 204 12506.38 13.18 55349.72 88888.00 2007-07-23 00:20:04.125 204 12506.33 13.22 55349.78 88888.00 2007-07-23 00:20:04.250 204 12506.38 13.20 55349.75 88888.00 2007-07-23 00:20:04.375 204 12506.38 13.18 55349.72 88888.00 2007-07-23 00:20:04.500 204 12506.33 13.18 55349.75 88888.00 2007-07-23 00:20:04.625 204 12506.35 13.20 55349.78 88888.00 2007-07-23 00:20:04.750 204 12506.40 13.18 55349.78 88888.00 2007-07-23 00:20:04.875 204 12506.38 13.15 55349.75 88888.00 2007-07-23 00:20:05.000 204 12506.45 13.12 55349.72 88888.00 2007-07-23 00:20:05.125 204 12506.48 13.15 55349.75 88888.00 2007-07-23 00:20:05.250 204 12506.45 13.18 55349.75 88888.00 2007-07-23 00:20:05.375 204 12506.50 13.18 55349.78 88888.00 2007-07-23 00:20:05.500 204 12506.52 13.20 55349.80 88888.00 2007-07-23 00:20:05.625 204 12506.50 13.15 55349.78 88888.00 2007-07-23 00:20:05.750 204 12506.50 13.15 55349.80 88888.00 2007-07-23 00:20:05.875 204 12506.52 13.15 55349.80 88888.00 2007-07-23 00:20:06.000 204 12506.52 13.12 55349.80 88888.00 2007-07-23 00:20:06.125 204 12506.50 13.20 55349.82 88888.00 2007-07-23 00:20:06.250 204 12506.55 13.22 55349.82 88888.00 2007-07-23 00:20:06.375 204 12506.62 13.20 55349.85 88888.00 2007-07-23 00:20:06.500 204 12506.67 13.18 55349.85 88888.00 2007-07-23 00:20:06.625 204 12506.75 13.20 55349.80 88888.00 2007-07-23 00:20:06.750 204 12506.65 13.18 55349.82 88888.00 2007-07-23 00:20:06.875 204 12506.65 13.20 55349.80 88888.00 2007-07-23 00:20:07.000 204 12506.62 13.22 55349.78 88888.00 2007-07-23 00:20:07.125 204 12506.58 13.22 55349.80 88888.00 2007-07-23 00:20:07.250 204 12506.62 13.22 55349.85 88888.00 2007-07-23 00:20:07.375 204 12506.73 13.22 55349.85 88888.00 2007-07-23 00:20:07.500 204 12506.67 13.20 55349.88 88888.00 2007-07-23 00:20:07.625 204 12506.62 13.18 55349.85 88888.00 2007-07-23 00:20:07.750 204 12506.67 13.20 55349.80 88888.00 2007-07-23 00:20:07.875 204 12506.77 13.20 55349.80 88888.00 2007-07-23 00:20:08.000 204 12506.73 13.20 55349.75 88888.00 2007-07-23 00:20:08.125 204 12506.70 13.22 55349.85 88888.00 2007-07-23 00:20:08.250 204 12506.75 13.25 55349.88 88888.00 2007-07-23 00:20:08.375 204 12506.75 13.25 55349.85 88888.00 2007-07-23 00:20:08.500 204 12506.75 13.25 55349.85 88888.00 2007-07-23 00:20:08.625 204 12506.77 13.25 55349.85 88888.00 2007-07-23 00:20:08.750 204 12506.83 13.25 55349.85 88888.00 2007-07-23 00:20:08.875 204 12506.85 13.28 55349.88 88888.00 2007-07-23 00:20:09.000 204 12506.90 13.28 55349.88 88888.00 2007-07-23 00:20:09.125 204 12506.95 13.35 55349.90 88888.00 2007-07-23 00:20:09.250 204 12506.88 13.25 55349.93 88888.00 2007-07-23 00:20:09.375 204 12506.85 13.20 55349.90 88888.00 2007-07-23 00:20:09.500 204 12506.88 13.22 55349.88 88888.00 2007-07-23 00:20:09.625 204 12506.92 13.32 55349.88 88888.00 2007-07-23 00:20:09.750 204 12506.88 13.32 55349.85 88888.00 2007-07-23 00:20:09.875 204 12506.90 13.28 55349.85 88888.00 2007-07-23 00:20:10.000 204 12506.95 13.25 55349.88 88888.00 2007-07-23 00:20:10.125 204 12506.95 13.22 55349.88 88888.00 2007-07-23 00:20:10.250 204 12506.98 13.22 55349.93 88888.00 2007-07-23 00:20:10.375 204 12507.00 13.28 55349.93 88888.00 2007-07-23 00:20:10.500 204 12507.02 13.30 55349.90 88888.00 2007-07-23 00:20:10.625 204 12507.00 13.32 55349.90 88888.00 2007-07-23 00:20:10.750 204 12507.05 13.38 55349.95 88888.00 2007-07-23 00:20:10.875 204 12507.10 13.38 55349.93 88888.00 2007-07-23 00:20:11.000 204 12507.08 13.32 55349.90 88888.00 2007-07-23 00:20:11.125 204 12507.08 13.35 55349.95 88888.00 2007-07-23 00:20:11.250 204 12507.10 13.38 55349.95 88888.00 2007-07-23 00:20:11.375 204 12507.10 13.38 55349.95 88888.00 2007-07-23 00:20:11.500 204 12507.10 13.35 55349.93 88888.00 2007-07-23 00:20:11.625 204 12507.15 13.38 55349.90 88888.00 2007-07-23 00:20:11.750 204 12507.17 13.35 55349.90 88888.00 2007-07-23 00:20:11.875 204 12507.17 13.32 55349.88 88888.00 2007-07-23 00:20:12.000 204 12507.20 13.38 55349.90 88888.00 2007-07-23 00:20:12.125 204 12507.20 13.40 55349.95 88888.00 2007-07-23 00:20:12.250 204 12507.15 13.32 55349.95 88888.00 2007-07-23 00:20:12.375 204 12507.17 13.38 55349.97 88888.00 2007-07-23 00:20:12.500 204 12507.20 13.40 55349.97 88888.00 2007-07-23 00:20:12.625 204 12507.17 13.38 55349.97 88888.00 2007-07-23 00:20:12.750 204 12507.17 13.40 55349.97 88888.00 2007-07-23 00:20:12.875 204 12507.15 13.38 55349.95 88888.00 2007-07-23 00:20:13.000 204 12507.17 13.38 55349.97 88888.00 2007-07-23 00:20:13.125 204 12507.20 13.40 55350.00 88888.00 2007-07-23 00:20:13.250 204 12507.17 13.35 55350.03 88888.00 2007-07-23 00:20:13.375 204 12507.23 13.38 55350.05 88888.00 2007-07-23 00:20:13.500 204 12507.23 13.40 55350.03 88888.00 2007-07-23 00:20:13.625 204 12507.25 13.43 55350.03 88888.00 2007-07-23 00:20:13.750 204 12507.27 13.38 55350.03 88888.00 2007-07-23 00:20:13.875 204 12507.30 13.40 55350.05 88888.00 2007-07-23 00:20:14.000 204 12507.33 13.43 55350.05 88888.00 2007-07-23 00:20:14.125 204 12507.30 13.43 55350.05 88888.00 2007-07-23 00:20:14.250 204 12507.33 13.40 55350.05 88888.00 2007-07-23 00:20:14.375 204 12507.27 13.35 55350.05 88888.00 2007-07-23 00:20:14.500 204 12507.25 13.38 55350.05 88888.00 2007-07-23 00:20:14.625 204 12507.25 13.40 55350.05 88888.00 2007-07-23 00:20:14.750 204 12507.30 13.45 55350.03 88888.00 2007-07-23 00:20:14.875 204 12507.33 13.43 55350.00 88888.00 2007-07-23 00:20:15.000 204 12507.25 13.43 55350.00 88888.00 2007-07-23 00:20:15.125 204 12507.27 13.45 55350.03 88888.00 2007-07-23 00:20:15.250 204 12507.25 13.38 55350.05 88888.00 2007-07-23 00:20:15.375 204 12507.30 13.35 55350.03 88888.00 2007-07-23 00:20:15.500 204 12507.35 13.43 55350.07 88888.00 2007-07-23 00:20:15.625 204 12507.35 13.45 55350.10 88888.00 2007-07-23 00:20:15.750 204 12507.30 13.40 55350.07 88888.00 2007-07-23 00:20:15.875 204 12507.33 13.45 55350.10 88888.00 2007-07-23 00:20:16.000 204 12507.40 13.43 55350.07 88888.00 2007-07-23 00:20:16.125 204 12507.35 13.43 55350.07 88888.00 2007-07-23 00:20:16.250 204 12507.35 13.43 55350.10 88888.00 2007-07-23 00:20:16.375 204 12507.40 13.47 55350.07 88888.00 2007-07-23 00:20:16.500 204 12507.45 13.45 55350.10 88888.00 2007-07-23 00:20:16.625 204 12507.40 13.43 55350.10 88888.00 2007-07-23 00:20:16.750 204 12507.38 13.38 55350.07 88888.00 2007-07-23 00:20:16.875 204 12507.45 13.38 55350.10 88888.00 2007-07-23 00:20:17.000 204 12507.58 13.43 55350.10 88888.00 2007-07-23 00:20:17.125 204 12507.58 13.40 55350.12 88888.00 2007-07-23 00:20:17.250 204 12507.50 13.35 55350.12 88888.00 2007-07-23 00:20:17.375 204 12507.50 13.35 55350.10 88888.00 2007-07-23 00:20:17.500 204 12507.50 13.38 55350.10 88888.00 2007-07-23 00:20:17.625 204 12507.52 13.40 55350.12 88888.00 2007-07-23 00:20:17.750 204 12507.52 13.38 55350.12 88888.00 2007-07-23 00:20:17.875 204 12507.58 13.40 55350.15 88888.00 2007-07-23 00:20:18.000 204 12507.65 13.38 55350.18 88888.00 2007-07-23 00:20:18.125 204 12507.67 13.38 55350.20 88888.00 2007-07-23 00:20:18.250 204 12507.67 13.35 55350.18 88888.00 2007-07-23 00:20:18.375 204 12507.65 13.35 55350.15 88888.00 2007-07-23 00:20:18.500 204 12507.60 13.35 55350.18 88888.00 2007-07-23 00:20:18.625 204 12507.65 13.35 55350.18 88888.00 2007-07-23 00:20:18.750 204 12507.62 13.35 55350.18 88888.00 2007-07-23 00:20:18.875 204 12507.62 13.38 55350.15 88888.00 2007-07-23 00:20:19.000 204 12507.60 13.40 55350.20 88888.00 2007-07-23 00:20:19.125 204 12507.70 13.45 55350.25 88888.00 2007-07-23 00:20:19.250 204 12507.70 13.43 55350.22 88888.00 2007-07-23 00:20:19.375 204 12507.67 13.43 55350.20 88888.00 2007-07-23 00:20:19.500 204 12507.70 13.38 55350.20 88888.00 2007-07-23 00:20:19.625 204 12507.67 13.40 55350.20 88888.00 2007-07-23 00:20:19.750 204 12507.70 13.45 55350.22 88888.00 2007-07-23 00:20:19.875 204 12507.70 13.40 55350.22 88888.00 2007-07-23 00:20:20.000 204 12507.75 13.32 55350.22 88888.00 2007-07-23 00:20:20.125 204 12507.75 13.32 55350.22 88888.00 2007-07-23 00:20:20.250 204 12507.67 13.32 55350.22 88888.00 2007-07-23 00:20:20.375 204 12507.70 13.35 55350.22 88888.00 2007-07-23 00:20:20.500 204 12507.73 13.32 55350.20 88888.00 2007-07-23 00:20:20.625 204 12507.75 13.35 55350.22 88888.00 2007-07-23 00:20:20.750 204 12507.75 13.38 55350.25 88888.00 2007-07-23 00:20:20.875 204 12507.75 13.35 55350.25 88888.00 2007-07-23 00:20:21.000 204 12507.75 13.30 55350.28 88888.00 2007-07-23 00:20:21.125 204 12507.70 13.30 55350.25 88888.00 2007-07-23 00:20:21.250 204 12507.67 13.25 55350.25 88888.00 2007-07-23 00:20:21.375 204 12507.75 13.32 55350.25 88888.00 2007-07-23 00:20:21.500 204 12507.85 13.35 55350.28 88888.00 2007-07-23 00:20:21.625 204 12507.83 13.32 55350.30 88888.00 2007-07-23 00:20:21.750 204 12507.77 13.28 55350.28 88888.00 2007-07-23 00:20:21.875 204 12507.75 13.32 55350.28 88888.00 2007-07-23 00:20:22.000 204 12507.83 13.40 55350.30 88888.00 2007-07-23 00:20:22.125 204 12507.90 13.35 55350.32 88888.00 2007-07-23 00:20:22.250 204 12507.77 13.28 55350.30 88888.00 2007-07-23 00:20:22.375 204 12507.70 13.28 55350.28 88888.00 2007-07-23 00:20:22.500 204 12507.85 13.28 55350.30 88888.00 2007-07-23 00:20:22.625 204 12508.00 13.35 55350.32 88888.00 2007-07-23 00:20:22.750 204 12508.02 13.35 55350.32 88888.00 2007-07-23 00:20:22.875 204 12508.02 13.35 55350.32 88888.00 2007-07-23 00:20:23.000 204 12507.98 13.30 55350.32 88888.00 2007-07-23 00:20:23.125 204 12507.92 13.28 55350.30 88888.00 2007-07-23 00:20:23.250 204 12507.92 13.28 55350.35 88888.00 2007-07-23 00:20:23.375 204 12507.90 13.30 55350.32 88888.00 2007-07-23 00:20:23.500 204 12507.95 13.25 55350.32 88888.00 2007-07-23 00:20:23.625 204 12508.02 13.28 55350.38 88888.00 2007-07-23 00:20:23.750 204 12508.08 13.38 55350.38 88888.00 2007-07-23 00:20:23.875 204 12508.02 13.38 55350.35 88888.00 2007-07-23 00:20:24.000 204 12507.95 13.32 55350.35 88888.00 2007-07-23 00:20:24.125 204 12508.00 13.32 55350.32 88888.00 2007-07-23 00:20:24.250 204 12507.98 13.32 55350.35 88888.00 2007-07-23 00:20:24.375 204 12507.98 13.32 55350.38 88888.00 2007-07-23 00:20:24.500 204 12507.98 13.32 55350.38 88888.00 2007-07-23 00:20:24.625 204 12508.00 13.32 55350.38 88888.00 2007-07-23 00:20:24.750 204 12507.98 13.35 55350.38 88888.00 2007-07-23 00:20:24.875 204 12508.00 13.35 55350.38 88888.00 2007-07-23 00:20:25.000 204 12508.02 13.35 55350.40 88888.00 2007-07-23 00:20:25.125 204 12508.08 13.38 55350.43 88888.00 2007-07-23 00:20:25.250 204 12508.05 13.38 55350.40 88888.00 2007-07-23 00:20:25.375 204 12508.05 13.32 55350.40 88888.00 2007-07-23 00:20:25.500 204 12508.05 13.35 55350.40 88888.00 2007-07-23 00:20:25.625 204 12508.08 13.38 55350.43 88888.00 2007-07-23 00:20:25.750 204 12508.05 13.38 55350.43 88888.00 2007-07-23 00:20:25.875 204 12508.02 13.35 55350.43 88888.00 2007-07-23 00:20:26.000 204 12508.02 13.38 55350.43 88888.00 2007-07-23 00:20:26.125 204 12508.02 13.40 55350.43 88888.00 2007-07-23 00:20:26.250 204 12508.05 13.40 55350.50 88888.00 2007-07-23 00:20:26.375 204 12508.12 13.38 55350.45 88888.00 2007-07-23 00:20:26.500 204 12508.12 13.32 55350.43 88888.00 2007-07-23 00:20:26.625 204 12508.12 13.30 55350.45 88888.00 2007-07-23 00:20:26.750 204 12508.20 13.35 55350.47 88888.00 2007-07-23 00:20:26.875 204 12508.20 13.40 55350.47 88888.00 2007-07-23 00:20:27.000 204 12508.20 13.32 55350.45 88888.00 2007-07-23 00:20:27.125 204 12508.15 13.35 55350.45 88888.00 2007-07-23 00:20:27.250 204 12508.08 13.40 55350.50 88888.00 2007-07-23 00:20:27.375 204 12508.10 13.40 55350.50 88888.00 2007-07-23 00:20:27.500 204 12508.15 13.38 55350.50 88888.00 2007-07-23 00:20:27.625 204 12508.10 13.32 55350.47 88888.00 2007-07-23 00:20:27.750 204 12508.12 13.35 55350.45 88888.00 2007-07-23 00:20:27.875 204 12508.20 13.40 55350.47 88888.00 2007-07-23 00:20:28.000 204 12508.17 13.40 55350.50 88888.00 2007-07-23 00:20:28.125 204 12508.17 13.38 55350.50 88888.00 2007-07-23 00:20:28.250 204 12508.17 13.32 55350.50 88888.00 2007-07-23 00:20:28.375 204 12508.17 13.30 55350.50 88888.00 2007-07-23 00:20:28.500 204 12508.23 13.38 55350.53 88888.00 2007-07-23 00:20:28.625 204 12508.20 13.40 55350.55 88888.00 2007-07-23 00:20:28.750 204 12508.17 13.35 55350.55 88888.00 2007-07-23 00:20:28.875 204 12508.25 13.38 55350.57 88888.00 2007-07-23 00:20:29.000 204 12508.23 13.38 55350.57 88888.00 2007-07-23 00:20:29.125 204 12508.20 13.40 55350.57 88888.00 2007-07-23 00:20:29.250 204 12508.15 13.43 55350.57 88888.00 2007-07-23 00:20:29.375 204 12508.17 13.45 55350.62 88888.00 2007-07-23 00:20:29.500 204 12508.25 13.47 55350.62 88888.00 2007-07-23 00:20:29.625 204 12508.25 13.43 55350.62 88888.00 2007-07-23 00:20:29.750 204 12508.17 13.38 55350.62 88888.00 2007-07-23 00:20:29.875 204 12508.20 13.40 55350.65 88888.00 2007-07-23 00:20:30.000 204 12508.20 13.32 55350.60 88888.00 2007-07-23 00:20:30.125 204 12508.25 13.43 55350.65 88888.00 2007-07-23 00:20:30.250 204 12508.27 13.43 55350.60 88888.00 2007-07-23 00:20:30.375 204 12508.30 13.40 55350.62 88888.00 2007-07-23 00:20:30.500 204 12508.30 13.43 55350.62 88888.00 2007-07-23 00:20:30.625 204 12508.27 13.43 55350.65 88888.00 2007-07-23 00:20:30.750 204 12508.25 13.43 55350.65 88888.00 2007-07-23 00:20:30.875 204 12508.23 13.43 55350.62 88888.00 2007-07-23 00:20:31.000 204 12508.30 13.45 55350.65 88888.00 2007-07-23 00:20:31.125 204 12508.33 13.45 55350.65 88888.00 2007-07-23 00:20:31.250 204 12508.23 13.40 55350.68 88888.00 2007-07-23 00:20:31.375 204 12508.25 13.38 55350.68 88888.00 2007-07-23 00:20:31.500 204 12508.27 13.40 55350.65 88888.00 2007-07-23 00:20:31.625 204 12508.40 13.47 55350.70 88888.00 2007-07-23 00:20:31.750 204 12508.42 13.53 55350.70 88888.00 2007-07-23 00:20:31.875 204 12508.38 13.50 55350.68 88888.00 2007-07-23 00:20:32.000 204 12508.33 13.45 55350.68 88888.00 2007-07-23 00:20:32.125 204 12508.33 13.43 55350.70 88888.00 2007-07-23 00:20:32.250 204 12508.35 13.53 55350.72 88888.00 2007-07-23 00:20:32.375 204 12508.33 13.53 55350.75 88888.00 2007-07-23 00:20:32.500 204 12508.27 13.50 55350.75 88888.00 2007-07-23 00:20:32.625 204 12508.25 13.53 55350.78 88888.00 2007-07-23 00:20:32.750 204 12508.27 13.55 55350.75 88888.00 2007-07-23 00:20:32.875 204 12508.38 13.53 55350.78 88888.00 2007-07-23 00:20:33.000 204 12508.45 13.55 55350.78 88888.00 2007-07-23 00:20:33.125 204 12508.50 13.53 55350.78 88888.00 2007-07-23 00:20:33.250 204 12508.40 13.40 55350.75 88888.00 2007-07-23 00:20:33.375 204 12508.42 13.47 55350.75 88888.00 2007-07-23 00:20:33.500 204 12508.52 13.55 55350.80 88888.00 2007-07-23 00:20:33.625 204 12508.52 13.53 55350.82 88888.00 2007-07-23 00:20:33.750 204 12508.45 13.55 55350.80 88888.00 2007-07-23 00:20:33.875 204 12508.48 13.55 55350.80 88888.00 2007-07-23 00:20:34.000 204 12508.52 13.57 55350.82 88888.00 2007-07-23 00:20:34.125 204 12508.55 13.60 55350.82 88888.00 2007-07-23 00:20:34.250 204 12508.55 13.55 55350.82 88888.00 2007-07-23 00:20:34.375 204 12508.52 13.55 55350.82 88888.00 2007-07-23 00:20:34.500 204 12508.55 13.60 55350.88 88888.00 2007-07-23 00:20:34.625 204 12508.52 13.57 55350.82 88888.00 2007-07-23 00:20:34.750 204 12508.58 13.53 55350.82 88888.00 2007-07-23 00:20:34.875 204 12508.52 13.57 55350.80 88888.00 2007-07-23 00:20:35.000 204 12508.52 13.57 55350.82 88888.00 2007-07-23 00:20:35.125 204 12508.58 13.65 55350.85 88888.00 2007-07-23 00:20:35.250 204 12508.62 13.65 55350.90 88888.00 2007-07-23 00:20:35.375 204 12508.62 13.62 55350.90 88888.00 2007-07-23 00:20:35.500 204 12508.73 13.68 55350.93 88888.00 2007-07-23 00:20:35.625 204 12508.77 13.65 55350.95 88888.00 2007-07-23 00:20:35.750 204 12508.70 13.62 55350.90 88888.00 2007-07-23 00:20:35.875 204 12508.58 13.60 55350.88 88888.00 2007-07-23 00:20:36.000 204 12508.58 13.65 55350.90 88888.00 2007-07-23 00:20:36.125 204 12508.62 13.72 55350.95 88888.00 2007-07-23 00:20:36.250 204 12508.60 13.72 55350.95 88888.00 2007-07-23 00:20:36.375 204 12508.50 13.68 55350.93 88888.00 2007-07-23 00:20:36.500 204 12508.55 13.70 55350.95 88888.00 2007-07-23 00:20:36.625 204 12508.58 13.65 55350.95 88888.00 2007-07-23 00:20:36.750 204 12508.62 13.70 55350.95 88888.00 2007-07-23 00:20:36.875 204 12508.62 13.75 55350.97 88888.00 2007-07-23 00:20:37.000 204 12508.65 13.78 55350.97 88888.00 2007-07-23 00:20:37.125 204 12508.60 13.75 55350.97 88888.00 2007-07-23 00:20:37.250 204 12508.52 13.78 55351.00 88888.00 2007-07-23 00:20:37.375 204 12508.58 13.75 55351.00 88888.00 2007-07-23 00:20:37.500 204 12508.58 13.80 55350.97 88888.00 2007-07-23 00:20:37.625 204 12508.62 13.88 55351.00 88888.00 2007-07-23 00:20:37.750 204 12508.67 13.88 55351.03 88888.00 2007-07-23 00:20:37.875 204 12508.67 13.82 55351.05 88888.00 2007-07-23 00:20:38.000 204 12508.62 13.85 55351.03 88888.00 2007-07-23 00:20:38.125 204 12508.60 13.82 55351.03 88888.00 2007-07-23 00:20:38.250 204 12508.65 13.82 55351.00 88888.00 2007-07-23 00:20:38.375 204 12508.73 13.82 55351.00 88888.00 2007-07-23 00:20:38.500 204 12508.85 13.88 55351.00 88888.00 2007-07-23 00:20:38.625 204 12508.80 13.85 55351.03 88888.00 2007-07-23 00:20:38.750 204 12508.73 13.93 55351.07 88888.00 2007-07-23 00:20:38.875 204 12508.75 13.97 55351.07 88888.00 2007-07-23 00:20:39.000 204 12508.77 13.95 55351.03 88888.00 2007-07-23 00:20:39.125 204 12508.70 13.95 55351.07 88888.00 2007-07-23 00:20:39.250 204 12508.65 13.95 55351.07 88888.00 2007-07-23 00:20:39.375 204 12508.70 14.03 55351.05 88888.00 2007-07-23 00:20:39.500 204 12508.67 14.00 55351.03 88888.00 2007-07-23 00:20:39.625 204 12508.73 14.00 55351.07 88888.00 2007-07-23 00:20:39.750 204 12508.77 14.03 55351.10 88888.00 2007-07-23 00:20:39.875 204 12508.77 14.05 55351.10 88888.00 2007-07-23 00:20:40.000 204 12508.77 14.05 55351.10 88888.00 2007-07-23 00:20:40.125 204 12508.77 14.03 55351.12 88888.00 2007-07-23 00:20:40.250 204 12508.80 14.05 55351.15 88888.00 2007-07-23 00:20:40.375 204 12508.85 14.15 55351.15 88888.00 2007-07-23 00:20:40.500 204 12508.83 14.20 55351.15 88888.00 2007-07-23 00:20:40.625 204 12508.80 14.15 55351.15 88888.00 2007-07-23 00:20:40.750 204 12508.88 14.10 55351.15 88888.00 2007-07-23 00:20:40.875 204 12508.98 14.18 55351.18 88888.00 2007-07-23 00:20:41.000 204 12508.88 14.18 55351.15 88888.00 2007-07-23 00:20:41.125 204 12508.83 14.15 55351.15 88888.00 2007-07-23 00:20:41.250 204 12508.77 14.15 55351.18 88888.00 2007-07-23 00:20:41.375 204 12508.83 14.18 55351.20 88888.00 2007-07-23 00:20:41.500 204 12508.88 14.25 55351.22 88888.00 2007-07-23 00:20:41.625 204 12508.85 14.22 55351.20 88888.00 2007-07-23 00:20:41.750 204 12508.85 14.25 55351.20 88888.00 2007-07-23 00:20:41.875 204 12508.88 14.28 55351.22 88888.00 2007-07-23 00:20:42.000 204 12508.85 14.30 55351.20 88888.00 2007-07-23 00:20:42.125 204 12508.80 14.30 55351.20 88888.00 2007-07-23 00:20:42.250 204 12508.75 14.25 55351.20 88888.00 2007-07-23 00:20:42.375 204 12508.80 14.30 55351.22 88888.00 2007-07-23 00:20:42.500 204 12508.80 14.30 55351.20 88888.00 2007-07-23 00:20:42.625 204 12508.83 14.35 55351.22 88888.00 2007-07-23 00:20:42.750 204 12508.88 14.38 55351.28 88888.00 2007-07-23 00:20:42.875 204 12508.88 14.35 55351.25 88888.00 2007-07-23 00:20:43.000 204 12508.83 14.32 55351.22 88888.00 2007-07-23 00:20:43.125 204 12508.88 14.35 55351.25 88888.00 2007-07-23 00:20:43.250 204 12508.83 14.38 55351.25 88888.00 2007-07-23 00:20:43.375 204 12508.83 14.38 55351.25 88888.00 2007-07-23 00:20:43.500 204 12508.88 14.38 55351.25 88888.00 2007-07-23 00:20:43.625 204 12508.83 14.38 55351.22 88888.00 2007-07-23 00:20:43.750 204 12508.80 14.35 55351.25 88888.00 2007-07-23 00:20:43.875 204 12508.83 14.43 55351.25 88888.00 2007-07-23 00:20:44.000 204 12508.83 14.40 55351.25 88888.00 2007-07-23 00:20:44.125 204 12508.80 14.40 55351.25 88888.00 2007-07-23 00:20:44.250 204 12508.80 14.47 55351.28 88888.00 2007-07-23 00:20:44.375 204 12508.85 14.45 55351.25 88888.00 2007-07-23 00:20:44.500 204 12508.80 14.47 55351.28 88888.00 2007-07-23 00:20:44.625 204 12508.83 14.50 55351.30 88888.00 2007-07-23 00:20:44.750 204 12508.83 14.55 55351.28 88888.00 2007-07-23 00:20:44.875 204 12508.83 14.53 55351.25 88888.00 2007-07-23 00:20:45.000 204 12508.98 14.57 55351.28 88888.00 2007-07-23 00:20:45.125 204 12509.08 14.60 55351.35 88888.00 2007-07-23 00:20:45.250 204 12508.98 14.60 55351.32 88888.00 2007-07-23 00:20:45.375 204 12508.95 14.62 55351.30 88888.00 2007-07-23 00:20:45.500 204 12508.95 14.65 55351.32 88888.00 2007-07-23 00:20:45.625 204 12508.95 14.65 55351.35 88888.00 2007-07-23 00:20:45.750 204 12508.95 14.60 55351.35 88888.00 2007-07-23 00:20:45.875 204 12508.92 14.60 55351.32 88888.00 2007-07-23 00:20:46.000 204 12508.92 14.60 55351.30 88888.00 2007-07-23 00:20:46.125 204 12508.95 14.60 55351.30 88888.00 2007-07-23 00:20:46.250 204 12508.98 14.62 55351.35 88888.00 2007-07-23 00:20:46.375 204 12509.00 14.60 55351.40 88888.00 2007-07-23 00:20:46.500 204 12508.90 14.60 55351.40 88888.00 2007-07-23 00:20:46.625 204 12508.92 14.65 55351.40 88888.00 2007-07-23 00:20:46.750 204 12509.00 14.68 55351.35 88888.00 2007-07-23 00:20:46.875 204 12508.98 14.65 55351.32 88888.00 2007-07-23 00:20:47.000 204 12508.95 14.65 55351.35 88888.00 2007-07-23 00:20:47.125 204 12508.98 14.68 55351.35 88888.00 2007-07-23 00:20:47.250 204 12508.90 14.68 55351.32 88888.00 2007-07-23 00:20:47.375 204 12508.88 14.72 55351.32 88888.00 2007-07-23 00:20:47.500 204 12508.98 14.75 55351.38 88888.00 2007-07-23 00:20:47.625 204 12509.02 14.78 55351.38 88888.00 2007-07-23 00:20:47.750 204 12509.00 14.78 55351.40 88888.00 2007-07-23 00:20:47.875 204 12508.95 14.75 55351.38 88888.00 2007-07-23 00:20:48.000 204 12509.00 14.75 55351.43 88888.00 2007-07-23 00:20:48.125 204 12509.02 14.75 55351.45 88888.00 2007-07-23 00:20:48.250 204 12508.98 14.72 55351.45 88888.00 2007-07-23 00:20:48.375 204 12508.95 14.78 55351.45 88888.00 2007-07-23 00:20:48.500 204 12508.95 14.82 55351.43 88888.00 2007-07-23 00:20:48.625 204 12508.90 14.85 55351.43 88888.00 2007-07-23 00:20:48.750 204 12508.88 14.85 55351.47 88888.00 2007-07-23 00:20:48.875 204 12508.92 14.88 55351.50 88888.00 2007-07-23 00:20:49.000 204 12508.90 14.82 55351.47 88888.00 2007-07-23 00:20:49.125 204 12508.90 14.75 55351.50 88888.00 2007-07-23 00:20:49.250 204 12508.88 14.78 55351.47 88888.00 2007-07-23 00:20:49.375 204 12508.90 14.85 55351.47 88888.00 2007-07-23 00:20:49.500 204 12508.98 14.88 55351.53 88888.00 2007-07-23 00:20:49.625 204 12508.95 14.85 55351.50 88888.00 2007-07-23 00:20:49.750 204 12508.95 14.82 55351.47 88888.00 2007-07-23 00:20:49.875 204 12508.95 14.90 55351.50 88888.00 2007-07-23 00:20:50.000 204 12508.98 14.93 55351.50 88888.00 2007-07-23 00:20:50.125 204 12509.02 14.88 55351.53 88888.00 2007-07-23 00:20:50.250 204 12509.00 14.88 55351.55 88888.00 2007-07-23 00:20:50.375 204 12508.98 14.95 55351.55 88888.00 2007-07-23 00:20:50.500 204 12508.98 14.95 55351.53 88888.00 2007-07-23 00:20:50.625 204 12509.02 14.90 55351.50 88888.00 2007-07-23 00:20:50.750 204 12509.05 14.93 55351.53 88888.00 2007-07-23 00:20:50.875 204 12509.02 14.95 55351.55 88888.00 2007-07-23 00:20:51.000 204 12509.05 15.00 55351.57 88888.00 2007-07-23 00:20:51.125 204 12509.08 14.97 55351.57 88888.00 2007-07-23 00:20:51.250 204 12508.98 14.93 55351.60 88888.00 2007-07-23 00:20:51.375 204 12508.98 14.93 55351.57 88888.00 2007-07-23 00:20:51.500 204 12508.98 14.97 55351.57 88888.00 2007-07-23 00:20:51.625 204 12509.00 14.95 55351.55 88888.00 2007-07-23 00:20:51.750 204 12509.08 14.95 55351.55 88888.00 2007-07-23 00:20:51.875 204 12509.05 14.97 55351.55 88888.00 2007-07-23 00:20:52.000 204 12508.98 14.97 55351.53 88888.00 2007-07-23 00:20:52.125 204 12509.02 14.97 55351.57 88888.00 2007-07-23 00:20:52.250 204 12509.08 15.05 55351.62 88888.00 2007-07-23 00:20:52.375 204 12509.05 15.05 55351.60 88888.00 2007-07-23 00:20:52.500 204 12508.95 14.97 55351.57 88888.00 2007-07-23 00:20:52.625 204 12508.98 15.00 55351.57 88888.00 2007-07-23 00:20:52.750 204 12509.12 15.07 55351.65 88888.00 2007-07-23 00:20:52.875 204 12509.15 15.10 55351.62 88888.00 2007-07-23 00:20:53.000 204 12509.08 15.05 55351.60 88888.00 2007-07-23 00:20:53.125 204 12509.02 15.00 55351.60 88888.00 2007-07-23 00:20:53.250 204 12509.02 15.03 55351.62 88888.00 2007-07-23 00:20:53.375 204 12509.08 15.05 55351.62 88888.00 2007-07-23 00:20:53.500 204 12509.08 15.03 55351.60 88888.00 2007-07-23 00:20:53.625 204 12509.12 15.07 55351.62 88888.00 2007-07-23 00:20:53.750 204 12509.20 15.05 55351.65 88888.00 2007-07-23 00:20:53.875 204 12509.23 15.03 55351.68 88888.00 2007-07-23 00:20:54.000 204 12509.15 15.07 55351.65 88888.00 2007-07-23 00:20:54.125 204 12509.12 15.12 55351.65 88888.00 2007-07-23 00:20:54.250 204 12509.08 15.07 55351.68 88888.00 2007-07-23 00:20:54.375 204 12509.12 15.10 55351.70 88888.00 2007-07-23 00:20:54.500 204 12509.15 15.10 55351.72 88888.00 2007-07-23 00:20:54.625 204 12509.10 15.07 55351.70 88888.00 2007-07-23 00:20:54.750 204 12509.08 15.07 55351.68 88888.00 2007-07-23 00:20:54.875 204 12509.15 15.10 55351.70 88888.00 2007-07-23 00:20:55.000 204 12509.20 15.10 55351.70 88888.00 2007-07-23 00:20:55.125 204 12509.17 15.10 55351.68 88888.00 2007-07-23 00:20:55.250 204 12509.08 15.07 55351.65 88888.00 2007-07-23 00:20:55.375 204 12509.08 15.07 55351.65 88888.00 2007-07-23 00:20:55.500 204 12509.05 15.10 55351.65 88888.00 2007-07-23 00:20:55.625 204 12509.02 15.10 55351.68 88888.00 2007-07-23 00:20:55.750 204 12509.08 15.15 55351.70 88888.00 2007-07-23 00:20:55.875 204 12509.10 15.15 55351.68 88888.00 2007-07-23 00:20:56.000 204 12509.10 15.15 55351.68 88888.00 2007-07-23 00:20:56.125 204 12509.05 15.12 55351.72 88888.00 2007-07-23 00:20:56.250 204 12508.98 15.10 55351.70 88888.00 2007-07-23 00:20:56.375 204 12509.05 15.15 55351.70 88888.00 2007-07-23 00:20:56.500 204 12509.12 15.18 55351.70 88888.00 2007-07-23 00:20:56.625 204 12509.15 15.18 55351.70 88888.00 2007-07-23 00:20:56.750 204 12509.10 15.15 55351.68 88888.00 2007-07-23 00:20:56.875 204 12509.10 15.18 55351.70 88888.00 2007-07-23 00:20:57.000 204 12509.10 15.22 55351.70 88888.00 2007-07-23 00:20:57.125 204 12509.10 15.20 55351.75 88888.00 2007-07-23 00:20:57.250 204 12509.05 15.22 55351.80 88888.00 2007-07-23 00:20:57.375 204 12509.10 15.22 55351.75 88888.00 2007-07-23 00:20:57.500 204 12509.12 15.20 55351.75 88888.00 2007-07-23 00:20:57.625 204 12509.17 15.20 55351.75 88888.00 2007-07-23 00:20:57.750 204 12509.23 15.25 55351.80 88888.00 2007-07-23 00:20:57.875 204 12509.15 15.25 55351.82 88888.00 2007-07-23 00:20:58.000 204 12509.08 15.22 55351.78 88888.00 2007-07-23 00:20:58.125 204 12509.10 15.25 55351.80 88888.00 2007-07-23 00:20:58.250 204 12509.00 15.22 55351.78 88888.00 2007-07-23 00:20:58.375 204 12509.02 15.25 55351.78 88888.00 2007-07-23 00:20:58.500 204 12509.12 15.28 55351.80 88888.00 2007-07-23 00:20:58.625 204 12509.10 15.25 55351.82 88888.00 2007-07-23 00:20:58.750 204 12509.08 15.30 55351.80 88888.00 2007-07-23 00:20:58.875 204 12509.05 15.22 55351.78 88888.00 2007-07-23 00:20:59.000 204 12509.02 15.22 55351.75 88888.00 2007-07-23 00:20:59.125 204 12509.05 15.32 55351.80 88888.00 2007-07-23 00:20:59.250 204 12509.05 15.35 55351.82 88888.00 2007-07-23 00:20:59.375 204 12509.08 15.32 55351.80 88888.00 2007-07-23 00:20:59.500 204 12509.02 15.32 55351.82 88888.00 2007-07-23 00:20:59.625 204 12509.05 15.28 55351.82 88888.00 2007-07-23 00:20:59.750 204 12508.98 15.28 55351.85 88888.00 2007-07-23 00:20:59.875 204 12509.02 15.32 55351.82 88888.00 2007-07-23 00:21:00.000 204 12509.10 15.35 55351.85 88888.00 2007-07-23 00:21:00.125 204 12509.02 15.32 55351.82 88888.00 2007-07-23 00:21:00.250 204 12508.95 15.28 55351.82 88888.00 2007-07-23 00:21:00.375 204 12509.05 15.35 55351.88 88888.00 2007-07-23 00:21:00.500 204 12509.08 15.40 55351.88 88888.00 2007-07-23 00:21:00.625 204 12509.05 15.38 55351.90 88888.00 2007-07-23 00:21:00.750 204 12509.02 15.38 55351.93 88888.00 2007-07-23 00:21:00.875 204 12508.98 15.35 55351.88 88888.00 2007-07-23 00:21:01.000 204 12509.02 15.40 55351.90 88888.00 2007-07-23 00:21:01.125 204 12509.05 15.45 55351.97 88888.00 2007-07-23 00:21:01.250 204 12508.95 15.38 55351.93 88888.00 2007-07-23 00:21:01.375 204 12508.95 15.38 55351.88 88888.00 2007-07-23 00:21:01.500 204 12508.95 15.45 55351.93 88888.00 2007-07-23 00:21:01.625 204 12508.95 15.43 55351.95 88888.00 2007-07-23 00:21:01.750 204 12508.90 15.38 55351.97 88888.00 2007-07-23 00:21:01.875 204 12508.85 15.38 55352.00 88888.00 2007-07-23 00:21:02.000 204 12508.83 15.38 55352.00 88888.00 2007-07-23 00:21:02.125 204 12508.90 15.40 55351.97 88888.00 2007-07-23 00:21:02.250 204 12508.92 15.47 55351.95 88888.00 2007-07-23 00:21:02.375 204 12508.88 15.43 55351.95 88888.00 2007-07-23 00:21:02.500 204 12508.92 15.47 55352.00 88888.00 2007-07-23 00:21:02.625 204 12508.92 15.45 55352.00 88888.00 2007-07-23 00:21:02.750 204 12508.83 15.50 55352.03 88888.00 2007-07-23 00:21:02.875 204 12508.80 15.47 55352.03 88888.00 2007-07-23 00:21:03.000 204 12508.80 15.45 55351.97 88888.00 2007-07-23 00:21:03.125 204 12508.83 15.45 55351.97 88888.00 2007-07-23 00:21:03.250 204 12508.85 15.43 55351.95 88888.00 2007-07-23 00:21:03.375 204 12508.85 15.50 55351.97 88888.00 2007-07-23 00:21:03.500 204 12508.88 15.55 55352.00 88888.00 2007-07-23 00:21:03.625 204 12508.90 15.55 55352.00 88888.00 2007-07-23 00:21:03.750 204 12508.88 15.55 55352.03 88888.00 2007-07-23 00:21:03.875 204 12508.85 15.62 55352.03 88888.00 2007-07-23 00:21:04.000 204 12508.77 15.53 55352.00 88888.00 2007-07-23 00:21:04.125 204 12508.77 15.60 55352.05 88888.00 2007-07-23 00:21:04.250 204 12508.80 15.60 55352.05 88888.00 2007-07-23 00:21:04.375 204 12508.77 15.62 55352.03 88888.00 2007-07-23 00:21:04.500 204 12508.75 15.62 55352.03 88888.00 2007-07-23 00:21:04.625 204 12508.73 15.60 55352.05 88888.00 2007-07-23 00:21:04.750 204 12508.73 15.57 55352.03 88888.00 2007-07-23 00:21:04.875 204 12508.70 15.55 55352.03 88888.00 2007-07-23 00:21:05.000 204 12508.65 15.53 55352.05 88888.00 2007-07-23 00:21:05.125 204 12508.65 15.55 55352.07 88888.00 2007-07-23 00:21:05.250 204 12508.60 15.55 55352.05 88888.00 2007-07-23 00:21:05.375 204 12508.60 15.57 55352.05 88888.00 2007-07-23 00:21:05.500 204 12508.67 15.60 55352.05 88888.00 2007-07-23 00:21:05.625 204 12508.77 15.60 55352.12 88888.00 2007-07-23 00:21:05.750 204 12508.70 15.57 55352.12 88888.00 2007-07-23 00:21:05.875 204 12508.65 15.60 55352.07 88888.00 2007-07-23 00:21:06.000 204 12508.67 15.65 55352.07 88888.00 2007-07-23 00:21:06.125 204 12508.75 15.68 55352.10 88888.00 2007-07-23 00:21:06.250 204 12508.70 15.65 55352.12 88888.00 2007-07-23 00:21:06.375 204 12508.73 15.65 55352.12 88888.00 2007-07-23 00:21:06.500 204 12508.73 15.57 55352.10 88888.00 2007-07-23 00:21:06.625 204 12508.67 15.57 55352.10 88888.00 2007-07-23 00:21:06.750 204 12508.62 15.62 55352.07 88888.00 2007-07-23 00:21:06.875 204 12508.70 15.60 55352.07 88888.00 2007-07-23 00:21:07.000 204 12508.65 15.60 55352.07 88888.00 2007-07-23 00:21:07.125 204 12508.52 15.65 55352.12 88888.00 2007-07-23 00:21:07.250 204 12508.48 15.60 55352.15 88888.00 2007-07-23 00:21:07.375 204 12508.55 15.68 55352.15 88888.00 2007-07-23 00:21:07.500 204 12508.62 15.72 55352.12 88888.00 2007-07-23 00:21:07.625 204 12508.62 15.72 55352.10 88888.00 2007-07-23 00:21:07.750 204 12508.60 15.70 55352.12 88888.00 2007-07-23 00:21:07.875 204 12508.58 15.70 55352.12 88888.00 2007-07-23 00:21:08.000 204 12508.55 15.68 55352.12 88888.00 2007-07-23 00:21:08.125 204 12508.50 15.68 55352.15 88888.00 2007-07-23 00:21:08.250 204 12508.35 15.68 55352.18 88888.00 2007-07-23 00:21:08.375 204 12508.38 15.72 55352.15 88888.00 2007-07-23 00:21:08.500 204 12508.45 15.78 55352.18 88888.00 2007-07-23 00:21:08.625 204 12508.52 15.75 55352.20 88888.00 2007-07-23 00:21:08.750 204 12508.48 15.75 55352.20 88888.00 2007-07-23 00:21:08.875 204 12508.48 15.78 55352.22 88888.00 2007-07-23 00:21:09.000 204 12508.50 15.78 55352.18 88888.00 2007-07-23 00:21:09.125 204 12508.45 15.75 55352.20 88888.00 2007-07-23 00:21:09.250 204 12508.38 15.70 55352.20 88888.00 2007-07-23 00:21:09.375 204 12508.38 15.70 55352.20 88888.00 2007-07-23 00:21:09.500 204 12508.35 15.72 55352.25 88888.00 2007-07-23 00:21:09.625 204 12508.35 15.68 55352.22 88888.00 2007-07-23 00:21:09.750 204 12508.35 15.70 55352.20 88888.00 2007-07-23 00:21:09.875 204 12508.33 15.75 55352.22 88888.00 2007-07-23 00:21:10.000 204 12508.33 15.78 55352.22 88888.00 2007-07-23 00:21:10.125 204 12508.25 15.75 55352.22 88888.00 2007-07-23 00:21:10.250 204 12508.20 15.72 55352.25 88888.00 2007-07-23 00:21:10.375 204 12508.20 15.80 55352.28 88888.00 2007-07-23 00:21:10.500 204 12508.33 15.82 55352.28 88888.00 2007-07-23 00:21:10.625 204 12508.30 15.85 55352.22 88888.00 2007-07-23 00:21:10.750 204 12508.17 15.78 55352.20 88888.00 2007-07-23 00:21:10.875 204 12508.12 15.70 55352.22 88888.00 2007-07-23 00:21:11.000 204 12508.17 15.72 55352.25 88888.00 2007-07-23 00:21:11.125 204 12508.17 15.72 55352.25 88888.00 2007-07-23 00:21:11.250 204 12508.15 15.72 55352.25 88888.00 2007-07-23 00:21:11.375 204 12508.25 15.78 55352.25 88888.00 2007-07-23 00:21:11.500 204 12508.33 15.82 55352.25 88888.00 2007-07-23 00:21:11.625 204 12508.27 15.82 55352.25 88888.00 2007-07-23 00:21:11.750 204 12508.20 15.80 55352.28 88888.00 2007-07-23 00:21:11.875 204 12508.17 15.78 55352.30 88888.00 2007-07-23 00:21:12.000 204 12508.20 15.78 55352.30 88888.00 2007-07-23 00:21:12.125 204 12508.12 15.80 55352.25 88888.00 2007-07-23 00:21:12.250 204 12508.10 15.80 55352.28 88888.00 2007-07-23 00:21:12.375 204 12508.15 15.85 55352.28 88888.00 2007-07-23 00:21:12.500 204 12508.12 15.85 55352.28 88888.00 2007-07-23 00:21:12.625 204 12508.12 15.78 55352.30 88888.00 2007-07-23 00:21:12.750 204 12508.08 15.78 55352.32 88888.00 2007-07-23 00:21:12.875 204 12508.15 15.80 55352.30 88888.00 2007-07-23 00:21:13.000 204 12508.12 15.80 55352.28 88888.00 2007-07-23 00:21:13.125 204 12508.10 15.82 55352.32 88888.00 2007-07-23 00:21:13.250 204 12508.08 15.85 55352.35 88888.00 2007-07-23 00:21:13.375 204 12508.12 15.88 55352.40 88888.00 2007-07-23 00:21:13.500 204 12508.15 15.90 55352.38 88888.00 2007-07-23 00:21:13.625 204 12508.08 15.80 55352.35 88888.00 2007-07-23 00:21:13.750 204 12508.05 15.78 55352.35 88888.00 2007-07-23 00:21:13.875 204 12508.00 15.80 55352.35 88888.00 2007-07-23 00:21:14.000 204 12508.00 15.78 55352.32 88888.00 2007-07-23 00:21:14.125 204 12508.05 15.82 55352.35 88888.00 2007-07-23 00:21:14.250 204 12508.08 15.82 55352.40 88888.00 2007-07-23 00:21:14.375 204 12508.08 15.82 55352.40 88888.00 2007-07-23 00:21:14.500 204 12508.00 15.75 55352.38 88888.00 2007-07-23 00:21:14.625 204 12507.88 15.75 55352.38 88888.00 2007-07-23 00:21:14.750 204 12507.85 15.80 55352.35 88888.00 2007-07-23 00:21:14.875 204 12507.98 15.82 55352.38 88888.00 2007-07-23 00:21:15.000 204 12508.02 15.85 55352.40 88888.00 2007-07-23 00:21:15.125 204 12508.00 15.88 55352.45 88888.00 2007-07-23 00:21:15.250 204 12507.90 15.82 55352.40 88888.00 2007-07-23 00:21:15.375 204 12507.90 15.82 55352.40 88888.00 2007-07-23 00:21:15.500 204 12507.85 15.82 55352.40 88888.00 2007-07-23 00:21:15.625 204 12507.83 15.82 55352.40 88888.00 2007-07-23 00:21:15.750 204 12507.85 15.85 55352.43 88888.00 2007-07-23 00:21:15.875 204 12507.85 15.82 55352.43 88888.00 2007-07-23 00:21:16.000 204 12507.90 15.82 55352.43 88888.00 2007-07-23 00:21:16.125 204 12507.85 15.78 55352.43 88888.00 2007-07-23 00:21:16.250 204 12507.83 15.82 55352.45 88888.00 2007-07-23 00:21:16.375 204 12507.85 15.88 55352.43 88888.00 2007-07-23 00:21:16.500 204 12507.88 15.90 55352.45 88888.00 2007-07-23 00:21:16.625 204 12507.85 15.88 55352.47 88888.00 2007-07-23 00:21:16.750 204 12507.80 15.88 55352.47 88888.00 2007-07-23 00:21:16.875 204 12507.83 15.88 55352.47 88888.00 2007-07-23 00:21:17.000 204 12507.83 15.85 55352.50 88888.00 2007-07-23 00:21:17.125 204 12507.85 15.82 55352.47 88888.00 2007-07-23 00:21:17.250 204 12507.83 15.80 55352.50 88888.00 2007-07-23 00:21:17.375 204 12507.83 15.82 55352.50 88888.00 2007-07-23 00:21:17.500 204 12507.80 15.88 55352.50 88888.00 2007-07-23 00:21:17.625 204 12507.77 15.85 55352.45 88888.00 2007-07-23 00:21:17.750 204 12507.77 15.82 55352.45 88888.00 2007-07-23 00:21:17.875 204 12507.77 15.85 55352.50 88888.00 2007-07-23 00:21:18.000 204 12507.75 15.95 55352.53 88888.00 2007-07-23 00:21:18.125 204 12507.77 15.93 55352.55 88888.00 2007-07-23 00:21:18.250 204 12507.80 15.88 55352.53 88888.00 2007-07-23 00:21:18.375 204 12507.85 15.88 55352.55 88888.00 2007-07-23 00:21:18.500 204 12507.83 15.90 55352.57 88888.00 2007-07-23 00:21:18.625 204 12507.85 15.93 55352.57 88888.00 2007-07-23 00:21:18.750 204 12507.80 15.93 55352.57 88888.00 2007-07-23 00:21:18.875 204 12507.75 15.90 55352.57 88888.00 2007-07-23 00:21:19.000 204 12507.67 15.88 55352.55 88888.00 2007-07-23 00:21:19.125 204 12507.70 15.90 55352.60 88888.00 2007-07-23 00:21:19.250 204 12507.77 15.88 55352.55 88888.00 2007-07-23 00:21:19.375 204 12507.77 15.82 55352.55 88888.00 2007-07-23 00:21:19.500 204 12507.80 15.90 55352.62 88888.00 2007-07-23 00:21:19.625 204 12507.80 15.97 55352.65 88888.00 2007-07-23 00:21:19.750 204 12507.77 16.00 55352.62 88888.00 2007-07-23 00:21:19.875 204 12507.77 15.93 55352.62 88888.00 2007-07-23 00:21:20.000 204 12507.73 15.85 55352.60 88888.00 2007-07-23 00:21:20.125 204 12507.67 15.90 55352.60 88888.00 2007-07-23 00:21:20.250 204 12507.62 15.90 55352.62 88888.00 2007-07-23 00:21:20.375 204 12507.62 15.90 55352.60 88888.00 2007-07-23 00:21:20.500 204 12507.55 15.85 55352.60 88888.00 2007-07-23 00:21:20.625 204 12507.52 15.93 55352.55 88888.00 2007-07-23 00:21:20.750 204 12507.55 15.88 55352.60 88888.00 2007-07-23 00:21:20.875 204 12507.58 15.85 55352.60 88888.00 2007-07-23 00:21:21.000 204 12507.58 15.93 55352.60 88888.00 2007-07-23 00:21:21.125 204 12507.52 15.93 55352.57 88888.00 2007-07-23 00:21:21.250 204 12507.48 15.90 55352.60 88888.00 2007-07-23 00:21:21.375 204 12507.60 15.90 55352.60 88888.00 2007-07-23 00:21:21.500 204 12507.55 15.90 55352.60 88888.00 2007-07-23 00:21:21.625 204 12507.58 15.90 55352.60 88888.00 2007-07-23 00:21:21.750 204 12507.62 15.95 55352.62 88888.00 2007-07-23 00:21:21.875 204 12507.55 15.97 55352.65 88888.00 2007-07-23 00:21:22.000 204 12507.48 15.95 55352.62 88888.00 2007-07-23 00:21:22.125 204 12507.48 15.95 55352.62 88888.00 2007-07-23 00:21:22.250 204 12507.50 15.93 55352.62 88888.00 2007-07-23 00:21:22.375 204 12507.55 15.95 55352.62 88888.00 2007-07-23 00:21:22.500 204 12507.52 15.95 55352.62 88888.00 2007-07-23 00:21:22.625 204 12507.45 15.93 55352.62 88888.00 2007-07-23 00:21:22.750 204 12507.45 15.95 55352.68 88888.00 2007-07-23 00:21:22.875 204 12507.52 15.97 55352.70 88888.00 2007-07-23 00:21:23.000 204 12507.58 16.02 55352.70 88888.00 2007-07-23 00:21:23.125 204 12507.55 16.02 55352.70 88888.00 2007-07-23 00:21:23.250 204 12507.45 15.97 55352.68 88888.00 2007-07-23 00:21:23.375 204 12507.45 15.93 55352.68 88888.00 2007-07-23 00:21:23.500 204 12507.48 15.90 55352.65 88888.00 2007-07-23 00:21:23.625 204 12507.52 15.93 55352.68 88888.00 2007-07-23 00:21:23.750 204 12507.48 15.95 55352.68 88888.00 2007-07-23 00:21:23.875 204 12507.40 15.95 55352.68 88888.00 2007-07-23 00:21:24.000 204 12507.38 15.97 55352.68 88888.00 2007-07-23 00:21:24.125 204 12507.35 15.93 55352.68 88888.00 2007-07-23 00:21:24.250 204 12507.35 15.95 55352.68 88888.00 2007-07-23 00:21:24.375 204 12507.35 15.93 55352.68 88888.00 2007-07-23 00:21:24.500 204 12507.38 15.95 55352.68 88888.00 2007-07-23 00:21:24.625 204 12507.33 15.97 55352.68 88888.00 2007-07-23 00:21:24.750 204 12507.33 15.97 55352.68 88888.00 2007-07-23 00:21:24.875 204 12507.38 16.00 55352.68 88888.00 2007-07-23 00:21:25.000 204 12507.38 15.97 55352.68 88888.00 2007-07-23 00:21:25.125 204 12507.33 15.97 55352.68 88888.00 2007-07-23 00:21:25.250 204 12507.30 15.90 55352.68 88888.00 2007-07-23 00:21:25.375 204 12507.38 15.97 55352.70 88888.00 2007-07-23 00:21:25.500 204 12507.40 16.00 55352.72 88888.00 2007-07-23 00:21:25.625 204 12507.35 15.97 55352.70 88888.00 2007-07-23 00:21:25.750 204 12507.30 16.00 55352.72 88888.00 2007-07-23 00:21:25.875 204 12507.30 16.00 55352.72 88888.00 2007-07-23 00:21:26.000 204 12507.30 16.00 55352.70 88888.00 2007-07-23 00:21:26.125 204 12507.27 16.00 55352.70 88888.00 2007-07-23 00:21:26.250 204 12507.33 16.02 55352.72 88888.00 2007-07-23 00:21:26.375 204 12507.35 16.00 55352.72 88888.00 2007-07-23 00:21:26.500 204 12507.27 16.00 55352.72 88888.00 2007-07-23 00:21:26.625 204 12507.20 16.02 55352.70 88888.00 2007-07-23 00:21:26.750 204 12507.20 16.02 55352.70 88888.00 2007-07-23 00:21:26.875 204 12507.17 15.97 55352.70 88888.00 2007-07-23 00:21:27.000 204 12507.20 15.97 55352.70 88888.00 2007-07-23 00:21:27.125 204 12507.20 16.02 55352.70 88888.00 2007-07-23 00:21:27.250 204 12507.17 16.05 55352.72 88888.00 2007-07-23 00:21:27.375 204 12507.17 16.07 55352.72 88888.00 2007-07-23 00:21:27.500 204 12507.15 16.05 55352.72 88888.00 2007-07-23 00:21:27.625 204 12507.23 16.00 55352.72 88888.00 2007-07-23 00:21:27.750 204 12507.27 16.02 55352.72 88888.00 2007-07-23 00:21:27.875 204 12507.27 16.02 55352.75 88888.00 2007-07-23 00:21:28.000 204 12507.17 16.05 55352.75 88888.00 2007-07-23 00:21:28.125 204 12507.12 16.02 55352.75 88888.00 2007-07-23 00:21:28.250 204 12507.05 16.00 55352.75 88888.00 2007-07-23 00:21:28.375 204 12507.12 16.05 55352.75 88888.00 2007-07-23 00:21:28.500 204 12507.15 16.02 55352.78 88888.00 2007-07-23 00:21:28.625 204 12507.17 16.05 55352.78 88888.00 2007-07-23 00:21:28.750 204 12507.15 16.02 55352.75 88888.00 2007-07-23 00:21:28.875 204 12507.20 16.02 55352.75 88888.00 2007-07-23 00:21:29.000 204 12507.23 15.97 55352.75 88888.00 2007-07-23 00:21:29.125 204 12507.12 15.95 55352.75 88888.00 2007-07-23 00:21:29.250 204 12507.05 16.00 55352.75 88888.00 2007-07-23 00:21:29.375 204 12507.10 16.00 55352.75 88888.00 2007-07-23 00:21:29.500 204 12507.10 15.97 55352.75 88888.00 2007-07-23 00:21:29.625 204 12507.10 15.95 55352.78 88888.00 2007-07-23 00:21:29.750 204 12507.12 15.93 55352.75 88888.00 2007-07-23 00:21:29.875 204 12507.12 15.95 55352.75 88888.00 2007-07-23 00:21:30.000 204 12507.10 15.93 55352.72 88888.00 2007-07-23 00:21:30.125 204 12507.12 15.93 55352.72 88888.00 2007-07-23 00:21:30.250 204 12507.10 15.97 55352.72 88888.00 2007-07-23 00:21:30.375 204 12507.20 16.02 55352.78 88888.00 2007-07-23 00:21:30.500 204 12507.20 16.02 55352.75 88888.00 2007-07-23 00:21:30.625 204 12507.17 15.97 55352.72 88888.00 2007-07-23 00:21:30.750 204 12507.12 15.95 55352.75 88888.00 2007-07-23 00:21:30.875 204 12507.15 15.95 55352.75 88888.00 2007-07-23 00:21:31.000 204 12507.12 15.95 55352.75 88888.00 2007-07-23 00:21:31.125 204 12507.17 15.97 55352.78 88888.00 2007-07-23 00:21:31.250 204 12507.12 15.95 55352.78 88888.00 2007-07-23 00:21:31.375 204 12507.10 16.00 55352.78 88888.00 2007-07-23 00:21:31.500 204 12507.05 15.97 55352.78 88888.00 2007-07-23 00:21:31.625 204 12506.98 15.95 55352.78 88888.00 2007-07-23 00:21:31.750 204 12506.98 15.95 55352.78 88888.00 2007-07-23 00:21:31.875 204 12507.08 15.95 55352.80 88888.00 2007-07-23 00:21:32.000 204 12507.10 15.95 55352.78 88888.00 2007-07-23 00:21:32.125 204 12507.00 15.93 55352.72 88888.00 2007-07-23 00:21:32.250 204 12506.98 15.90 55352.78 88888.00 2007-07-23 00:21:32.375 204 12507.10 15.97 55352.80 88888.00 2007-07-23 00:21:32.500 204 12507.10 15.97 55352.80 88888.00 2007-07-23 00:21:32.625 204 12507.05 15.97 55352.78 88888.00 2007-07-23 00:21:32.750 204 12506.98 15.93 55352.78 88888.00 2007-07-23 00:21:32.875 204 12507.02 15.93 55352.78 88888.00 2007-07-23 00:21:33.000 204 12507.05 15.93 55352.78 88888.00 2007-07-23 00:21:33.125 204 12506.98 15.88 55352.75 88888.00 2007-07-23 00:21:33.250 204 12506.98 15.93 55352.78 88888.00 2007-07-23 00:21:33.375 204 12507.00 15.93 55352.80 88888.00 2007-07-23 00:21:33.500 204 12506.95 15.90 55352.80 88888.00 2007-07-23 00:21:33.625 204 12506.98 15.85 55352.80 88888.00 2007-07-23 00:21:33.750 204 12507.02 15.85 55352.80 88888.00 2007-07-23 00:21:33.875 204 12507.05 15.88 55352.80 88888.00 2007-07-23 00:21:34.000 204 12507.02 15.93 55352.80 88888.00 2007-07-23 00:21:34.125 204 12506.98 15.93 55352.78 88888.00 2007-07-23 00:21:34.250 204 12506.92 15.90 55352.75 88888.00 2007-07-23 00:21:34.375 204 12506.88 15.88 55352.75 88888.00 2007-07-23 00:21:34.500 204 12506.88 15.88 55352.75 88888.00 2007-07-23 00:21:34.625 204 12506.90 15.85 55352.80 88888.00 2007-07-23 00:21:34.750 204 12506.88 15.80 55352.80 88888.00 2007-07-23 00:21:34.875 204 12506.85 15.80 55352.78 88888.00 2007-07-23 00:21:35.000 204 12506.88 15.75 55352.78 88888.00 2007-07-23 00:21:35.125 204 12506.90 15.75 55352.80 88888.00 2007-07-23 00:21:35.250 204 12506.80 15.75 55352.82 88888.00 2007-07-23 00:21:35.375 204 12506.80 15.78 55352.80 88888.00 2007-07-23 00:21:35.500 204 12506.77 15.82 55352.80 88888.00 2007-07-23 00:21:35.625 204 12506.85 15.85 55352.82 88888.00 2007-07-23 00:21:35.750 204 12506.90 15.80 55352.82 88888.00 2007-07-23 00:21:35.875 204 12506.85 15.78 55352.82 88888.00 2007-07-23 00:21:36.000 204 12506.83 15.80 55352.82 88888.00 2007-07-23 00:21:36.125 204 12506.80 15.80 55352.85 88888.00 2007-07-23 00:21:36.250 204 12506.75 15.80 55352.85 88888.00 2007-07-23 00:21:36.375 204 12506.75 15.82 55352.88 88888.00 2007-07-23 00:21:36.500 204 12506.80 15.85 55352.88 88888.00 2007-07-23 00:21:36.625 204 12506.77 15.85 55352.85 88888.00 2007-07-23 00:21:36.750 204 12506.70 15.85 55352.82 88888.00 2007-07-23 00:21:36.875 204 12506.65 15.78 55352.88 88888.00 2007-07-23 00:21:37.000 204 12506.67 15.75 55352.82 88888.00 2007-07-23 00:21:37.125 204 12506.60 15.75 55352.82 88888.00 2007-07-23 00:21:37.250 204 12506.60 15.80 55352.85 88888.00 2007-07-23 00:21:37.375 204 12506.65 15.82 55352.85 88888.00 2007-07-23 00:21:37.500 204 12506.67 15.82 55352.88 88888.00 2007-07-23 00:21:37.625 204 12506.67 15.80 55352.85 88888.00 2007-07-23 00:21:37.750 204 12506.62 15.78 55352.85 88888.00 2007-07-23 00:21:37.875 204 12506.65 15.78 55352.85 88888.00 2007-07-23 00:21:38.000 204 12506.62 15.75 55352.82 88888.00 2007-07-23 00:21:38.125 204 12506.55 15.75 55352.82 88888.00 2007-07-23 00:21:38.250 204 12506.50 15.72 55352.80 88888.00 2007-07-23 00:21:38.375 204 12506.58 15.72 55352.80 88888.00 2007-07-23 00:21:38.500 204 12506.58 15.75 55352.82 88888.00 2007-07-23 00:21:38.625 204 12506.58 15.78 55352.85 88888.00 2007-07-23 00:21:38.750 204 12506.60 15.78 55352.82 88888.00 2007-07-23 00:21:38.875 204 12506.58 15.70 55352.82 88888.00 2007-07-23 00:21:39.000 204 12506.50 15.70 55352.82 88888.00 2007-07-23 00:21:39.125 204 12506.48 15.72 55352.85 88888.00 2007-07-23 00:21:39.250 204 12506.48 15.70 55352.85 88888.00 2007-07-23 00:21:39.375 204 12506.50 15.72 55352.85 88888.00 2007-07-23 00:21:39.500 204 12506.50 15.72 55352.88 88888.00 2007-07-23 00:21:39.625 204 12506.45 15.68 55352.85 88888.00 2007-07-23 00:21:39.750 204 12506.42 15.70 55352.85 88888.00 2007-07-23 00:21:39.875 204 12506.55 15.72 55352.88 88888.00 2007-07-23 00:21:40.000 204 12506.48 15.70 55352.88 88888.00 2007-07-23 00:21:40.125 204 12506.35 15.68 55352.88 88888.00 2007-07-23 00:21:40.250 204 12506.33 15.68 55352.88 88888.00 2007-07-23 00:21:40.375 204 12506.42 15.68 55352.88 88888.00 2007-07-23 00:21:40.500 204 12506.38 15.70 55352.88 88888.00 2007-07-23 00:21:40.625 204 12506.38 15.70 55352.90 88888.00 2007-07-23 00:21:40.750 204 12506.38 15.70 55352.93 88888.00 2007-07-23 00:21:40.875 204 12506.33 15.70 55352.88 88888.00 2007-07-23 00:21:41.000 204 12506.27 15.70 55352.85 88888.00 2007-07-23 00:21:41.125 204 12506.27 15.68 55352.88 88888.00 2007-07-23 00:21:41.250 204 12506.23 15.68 55352.85 88888.00 2007-07-23 00:21:41.375 204 12506.25 15.70 55352.88 88888.00 2007-07-23 00:21:41.500 204 12506.25 15.68 55352.85 88888.00 2007-07-23 00:21:41.625 204 12506.25 15.68 55352.85 88888.00 2007-07-23 00:21:41.750 204 12506.20 15.68 55352.85 88888.00 2007-07-23 00:21:41.875 204 12506.23 15.68 55352.88 88888.00 2007-07-23 00:21:42.000 204 12506.27 15.72 55352.85 88888.00 2007-07-23 00:21:42.125 204 12506.20 15.75 55352.85 88888.00 2007-07-23 00:21:42.250 204 12506.05 15.68 55352.93 88888.00 2007-07-23 00:21:42.375 204 12506.10 15.65 55352.93 88888.00 2007-07-23 00:21:42.500 204 12506.17 15.65 55352.93 88888.00 2007-07-23 00:21:42.625 204 12506.17 15.70 55352.90 88888.00 2007-07-23 00:21:42.750 204 12506.08 15.70 55352.88 88888.00 2007-07-23 00:21:42.875 204 12506.10 15.70 55352.85 88888.00 2007-07-23 00:21:43.000 204 12506.02 15.68 55352.85 88888.00 2007-07-23 00:21:43.125 204 12506.05 15.65 55352.90 88888.00 2007-07-23 00:21:43.250 204 12506.02 15.62 55352.90 88888.00 2007-07-23 00:21:43.375 204 12506.02 15.60 55352.88 88888.00 2007-07-23 00:21:43.500 204 12505.98 15.62 55352.90 88888.00 2007-07-23 00:21:43.625 204 12505.92 15.70 55352.90 88888.00 2007-07-23 00:21:43.750 204 12505.90 15.70 55352.93 88888.00 2007-07-23 00:21:43.875 204 12505.88 15.65 55352.90 88888.00 2007-07-23 00:21:44.000 204 12505.88 15.60 55352.88 88888.00 2007-07-23 00:21:44.125 204 12505.77 15.50 55352.90 88888.00 2007-07-23 00:21:44.250 204 12505.67 15.55 55352.90 88888.00 2007-07-23 00:21:44.375 204 12505.70 15.62 55352.90 88888.00 2007-07-23 00:21:44.500 204 12505.80 15.70 55352.93 88888.00 2007-07-23 00:21:44.625 204 12505.80 15.70 55352.95 88888.00 2007-07-23 00:21:44.750 204 12505.75 15.68 55352.93 88888.00 2007-07-23 00:21:44.875 204 12505.67 15.62 55352.88 88888.00 2007-07-23 00:21:45.000 204 12505.67 15.57 55352.85 88888.00 2007-07-23 00:21:45.125 204 12505.70 15.55 55352.90 88888.00 2007-07-23 00:21:45.250 204 12505.67 15.62 55352.95 88888.00 2007-07-23 00:21:45.375 204 12505.70 15.68 55352.97 88888.00 2007-07-23 00:21:45.500 204 12505.62 15.65 55352.93 88888.00 2007-07-23 00:21:45.625 204 12505.67 15.60 55352.93 88888.00 2007-07-23 00:21:45.750 204 12505.70 15.62 55352.93 88888.00 2007-07-23 00:21:45.875 204 12505.73 15.65 55352.93 88888.00 2007-07-23 00:21:46.000 204 12505.70 15.62 55352.95 88888.00 2007-07-23 00:21:46.125 204 12505.70 15.68 55353.00 88888.00 2007-07-23 00:21:46.250 204 12505.67 15.65 55352.97 88888.00 2007-07-23 00:21:46.375 204 12505.58 15.62 55352.97 88888.00 2007-07-23 00:21:46.500 204 12505.60 15.65 55352.97 88888.00 2007-07-23 00:21:46.625 204 12505.65 15.65 55353.00 88888.00 2007-07-23 00:21:46.750 204 12505.62 15.57 55352.97 88888.00 2007-07-23 00:21:46.875 204 12505.60 15.62 55352.95 88888.00 2007-07-23 00:21:47.000 204 12505.58 15.62 55352.93 88888.00 2007-07-23 00:21:47.125 204 12505.55 15.62 55352.97 88888.00 2007-07-23 00:21:47.250 204 12505.42 15.57 55353.00 88888.00 2007-07-23 00:21:47.375 204 12505.42 15.57 55352.97 88888.00 2007-07-23 00:21:47.500 204 12505.42 15.68 55352.97 88888.00 2007-07-23 00:21:47.625 204 12505.40 15.62 55353.03 88888.00 2007-07-23 00:21:47.750 204 12505.33 15.68 55353.03 88888.00 2007-07-23 00:21:47.875 204 12505.33 15.65 55353.00 88888.00 2007-07-23 00:21:48.000 204 12505.25 15.60 55352.95 88888.00 2007-07-23 00:21:48.125 204 12505.25 15.60 55353.00 88888.00 2007-07-23 00:21:48.250 204 12505.25 15.62 55353.05 88888.00 2007-07-23 00:21:48.375 204 12505.27 15.62 55353.07 88888.00 2007-07-23 00:21:48.500 204 12505.23 15.62 55353.05 88888.00 2007-07-23 00:21:48.625 204 12505.25 15.60 55353.03 88888.00 2007-07-23 00:21:48.750 204 12505.23 15.55 55353.03 88888.00 2007-07-23 00:21:48.875 204 12505.17 15.53 55353.03 88888.00 2007-07-23 00:21:49.000 204 12505.17 15.53 55353.00 88888.00 2007-07-23 00:21:49.125 204 12505.20 15.60 55352.97 88888.00 2007-07-23 00:21:49.250 204 12505.15 15.55 55352.97 88888.00 2007-07-23 00:21:49.375 204 12505.05 15.53 55352.95 88888.00 2007-07-23 00:21:49.500 204 12505.05 15.53 55352.97 88888.00 2007-07-23 00:21:49.625 204 12505.05 15.53 55353.00 88888.00 2007-07-23 00:21:49.750 204 12505.02 15.57 55353.03 88888.00 2007-07-23 00:21:49.875 204 12505.00 15.57 55353.03 88888.00 2007-07-23 00:21:50.000 204 12504.95 15.57 55353.00 88888.00 2007-07-23 00:21:50.125 204 12505.02 15.55 55353.03 88888.00 2007-07-23 00:21:50.250 204 12505.02 15.50 55353.00 88888.00 2007-07-23 00:21:50.375 204 12505.05 15.55 55353.03 88888.00 2007-07-23 00:21:50.500 204 12504.92 15.60 55353.03 88888.00 2007-07-23 00:21:50.625 204 12504.77 15.55 55353.00 88888.00 2007-07-23 00:21:50.750 204 12504.80 15.53 55353.00 88888.00 2007-07-23 00:21:50.875 204 12504.83 15.50 55353.03 88888.00 2007-07-23 00:21:51.000 204 12504.88 15.47 55353.03 88888.00 2007-07-23 00:21:51.125 204 12504.83 15.53 55353.05 88888.00 2007-07-23 00:21:51.250 204 12504.77 15.60 55353.07 88888.00 2007-07-23 00:21:51.375 204 12504.77 15.57 55353.05 88888.00 2007-07-23 00:21:51.500 204 12504.65 15.55 55353.03 88888.00 2007-07-23 00:21:51.625 204 12504.58 15.55 55353.00 88888.00 2007-07-23 00:21:51.750 204 12504.60 15.47 55353.00 88888.00 2007-07-23 00:21:51.875 204 12504.62 15.50 55353.05 88888.00 2007-07-23 00:21:52.000 204 12504.70 15.65 55353.07 88888.00 2007-07-23 00:21:52.125 204 12504.67 15.68 55353.12 88888.00 2007-07-23 00:21:52.250 204 12504.60 15.60 55353.10 88888.00 2007-07-23 00:21:52.375 204 12504.55 15.55 55353.07 88888.00 2007-07-23 00:21:52.500 204 12504.45 15.53 55353.05 88888.00 2007-07-23 00:21:52.625 204 12504.48 15.53 55353.07 88888.00 2007-07-23 00:21:52.750 204 12504.52 15.50 55353.10 88888.00 2007-07-23 00:21:52.875 204 12504.60 15.57 55353.10 88888.00 2007-07-23 00:21:53.000 204 12504.58 15.60 55353.12 88888.00 2007-07-23 00:21:53.125 204 12504.48 15.53 55353.12 88888.00 2007-07-23 00:21:53.250 204 12504.42 15.53 55353.12 88888.00 2007-07-23 00:21:53.375 204 12504.50 15.55 55353.12 88888.00 2007-07-23 00:21:53.500 204 12504.50 15.57 55353.12 88888.00 2007-07-23 00:21:53.625 204 12504.48 15.55 55353.15 88888.00 2007-07-23 00:21:53.750 204 12504.40 15.57 55353.15 88888.00 2007-07-23 00:21:53.875 204 12504.40 15.60 55353.12 88888.00 2007-07-23 00:21:54.000 204 12504.42 15.60 55353.12 88888.00 2007-07-23 00:21:54.125 204 12504.35 15.55 55353.15 88888.00 2007-07-23 00:21:54.250 204 12504.40 15.60 55353.18 88888.00 2007-07-23 00:21:54.375 204 12504.40 15.62 55353.18 88888.00 2007-07-23 00:21:54.500 204 12504.33 15.57 55353.18 88888.00 2007-07-23 00:21:54.625 204 12504.25 15.55 55353.12 88888.00 2007-07-23 00:21:54.750 204 12504.27 15.57 55353.15 88888.00 2007-07-23 00:21:54.875 204 12504.23 15.55 55353.18 88888.00 2007-07-23 00:21:55.000 204 12504.23 15.57 55353.20 88888.00 2007-07-23 00:21:55.125 204 12504.20 15.55 55353.18 88888.00 2007-07-23 00:21:55.250 204 12504.08 15.53 55353.20 88888.00 2007-07-23 00:21:55.375 204 12504.08 15.55 55353.20 88888.00 2007-07-23 00:21:55.500 204 12504.10 15.53 55353.20 88888.00 2007-07-23 00:21:55.625 204 12504.05 15.55 55353.18 88888.00 2007-07-23 00:21:55.750 204 12504.08 15.53 55353.18 88888.00 2007-07-23 00:21:55.875 204 12504.10 15.53 55353.18 88888.00 2007-07-23 00:21:56.000 204 12504.05 15.55 55353.15 88888.00 2007-07-23 00:21:56.125 204 12504.02 15.57 55353.18 88888.00 2007-07-23 00:21:56.250 204 12503.95 15.47 55353.18 88888.00 2007-07-23 00:21:56.375 204 12503.95 15.50 55353.18 88888.00 2007-07-23 00:21:56.500 204 12503.92 15.55 55353.20 88888.00 2007-07-23 00:21:56.625 204 12503.92 15.57 55353.20 88888.00 2007-07-23 00:21:56.750 204 12504.00 15.57 55353.22 88888.00 2007-07-23 00:21:56.875 204 12503.98 15.53 55353.20 88888.00 2007-07-23 00:21:57.000 204 12503.92 15.45 55353.20 88888.00 2007-07-23 00:21:57.125 204 12503.90 15.45 55353.20 88888.00 2007-07-23 00:21:57.250 204 12503.88 15.47 55353.20 88888.00 2007-07-23 00:21:57.375 204 12503.83 15.47 55353.18 88888.00 2007-07-23 00:21:57.500 204 12503.83 15.53 55353.20 88888.00 2007-07-23 00:21:57.625 204 12503.80 15.47 55353.20 88888.00 2007-07-23 00:21:57.750 204 12503.85 15.47 55353.22 88888.00 2007-07-23 00:21:57.875 204 12503.77 15.45 55353.20 88888.00 2007-07-23 00:21:58.000 204 12503.70 15.43 55353.20 88888.00 2007-07-23 00:21:58.125 204 12503.73 15.47 55353.20 88888.00 2007-07-23 00:21:58.250 204 12503.80 15.43 55353.22 88888.00 2007-07-23 00:21:58.375 204 12503.83 15.40 55353.20 88888.00 2007-07-23 00:21:58.500 204 12503.77 15.43 55353.25 88888.00 2007-07-23 00:21:58.625 204 12503.67 15.47 55353.22 88888.00 2007-07-23 00:21:58.750 204 12503.67 15.45 55353.20 88888.00 2007-07-23 00:21:58.875 204 12503.70 15.47 55353.20 88888.00 2007-07-23 00:21:59.000 204 12503.73 15.47 55353.20 88888.00 2007-07-23 00:21:59.125 204 12503.73 15.45 55353.22 88888.00 2007-07-23 00:21:59.250 204 12503.65 15.38 55353.22 88888.00 2007-07-23 00:21:59.375 204 12503.62 15.43 55353.22 88888.00 2007-07-23 00:21:59.500 204 12503.62 15.43 55353.22 88888.00 2007-07-23 00:21:59.625 204 12503.60 15.38 55353.18 88888.00 2007-07-23 00:21:59.750 204 12503.50 15.40 55353.22 88888.00 2007-07-23 00:21:59.875 204 12503.52 15.43 55353.25 88888.00 2007-07-23 00:22:00.000 204 12503.60 15.43 55353.28 88888.00 2007-07-23 00:22:00.125 204 12503.58 15.45 55353.30 88888.00 2007-07-23 00:22:00.250 204 12503.55 15.47 55353.28 88888.00 2007-07-23 00:22:00.375 204 12503.58 15.47 55353.22 88888.00 2007-07-23 00:22:00.500 204 12503.55 15.45 55353.22 88888.00 2007-07-23 00:22:00.625 204 12503.60 15.47 55353.25 88888.00 2007-07-23 00:22:00.750 204 12503.55 15.45 55353.22 88888.00 2007-07-23 00:22:00.875 204 12503.48 15.40 55353.22 88888.00 2007-07-23 00:22:01.000 204 12503.48 15.43 55353.22 88888.00 2007-07-23 00:22:01.125 204 12503.55 15.43 55353.22 88888.00 2007-07-23 00:22:01.250 204 12503.48 15.45 55353.22 88888.00 2007-07-23 00:22:01.375 204 12503.50 15.43 55353.20 88888.00 2007-07-23 00:22:01.500 204 12503.48 15.38 55353.20 88888.00 2007-07-23 00:22:01.625 204 12503.42 15.38 55353.18 88888.00 2007-07-23 00:22:01.750 204 12503.42 15.43 55353.22 88888.00 2007-07-23 00:22:01.875 204 12503.40 15.40 55353.25 88888.00 2007-07-23 00:22:02.000 204 12503.42 15.38 55353.20 88888.00 2007-07-23 00:22:02.125 204 12503.40 15.32 55353.18 88888.00 2007-07-23 00:22:02.250 204 12503.45 15.35 55353.20 88888.00 2007-07-23 00:22:02.375 204 12503.45 15.32 55353.20 88888.00 2007-07-23 00:22:02.500 204 12503.42 15.32 55353.22 88888.00 2007-07-23 00:22:02.625 204 12503.48 15.40 55353.22 88888.00 2007-07-23 00:22:02.750 204 12503.48 15.45 55353.22 88888.00 2007-07-23 00:22:02.875 204 12503.35 15.38 55353.20 88888.00 2007-07-23 00:22:03.000 204 12503.33 15.38 55353.22 88888.00 2007-07-23 00:22:03.125 204 12503.35 15.32 55353.25 88888.00 2007-07-23 00:22:03.250 204 12503.38 15.35 55353.25 88888.00 2007-07-23 00:22:03.375 204 12503.45 15.38 55353.25 88888.00 2007-07-23 00:22:03.500 204 12503.42 15.38 55353.22 88888.00 2007-07-23 00:22:03.625 204 12503.35 15.35 55353.25 88888.00 2007-07-23 00:22:03.750 204 12503.27 15.35 55353.22 88888.00 2007-07-23 00:22:03.875 204 12503.33 15.32 55353.20 88888.00 2007-07-23 00:22:04.000 204 12503.35 15.30 55353.25 88888.00 2007-07-23 00:22:04.125 204 12503.33 15.30 55353.25 88888.00 2007-07-23 00:22:04.250 204 12503.25 15.30 55353.25 88888.00 2007-07-23 00:22:04.375 204 12503.27 15.35 55353.22 88888.00 2007-07-23 00:22:04.500 204 12503.30 15.35 55353.28 88888.00 2007-07-23 00:22:04.625 204 12503.30 15.35 55353.30 88888.00 2007-07-23 00:22:04.750 204 12503.25 15.32 55353.25 88888.00 2007-07-23 00:22:04.875 204 12503.20 15.28 55353.28 88888.00 2007-07-23 00:22:05.000 204 12503.23 15.32 55353.28 88888.00 2007-07-23 00:22:05.125 204 12503.25 15.32 55353.25 88888.00 2007-07-23 00:22:05.250 204 12503.20 15.30 55353.28 88888.00 2007-07-23 00:22:05.375 204 12503.20 15.30 55353.22 88888.00 2007-07-23 00:22:05.500 204 12503.23 15.30 55353.22 88888.00 2007-07-23 00:22:05.625 204 12503.25 15.32 55353.25 88888.00 2007-07-23 00:22:05.750 204 12503.25 15.32 55353.28 88888.00 2007-07-23 00:22:05.875 204 12503.27 15.30 55353.28 88888.00 2007-07-23 00:22:06.000 204 12503.25 15.30 55353.28 88888.00 2007-07-23 00:22:06.125 204 12503.27 15.30 55353.30 88888.00 2007-07-23 00:22:06.250 204 12503.15 15.25 55353.28 88888.00 2007-07-23 00:22:06.375 204 12503.08 15.28 55353.28 88888.00 2007-07-23 00:22:06.500 204 12503.12 15.25 55353.25 88888.00 2007-07-23 00:22:06.625 204 12503.20 15.25 55353.22 88888.00 2007-07-23 00:22:06.750 204 12503.20 15.25 55353.25 88888.00 2007-07-23 00:22:06.875 204 12503.23 15.28 55353.25 88888.00 2007-07-23 00:22:07.000 204 12503.20 15.25 55353.22 88888.00 2007-07-23 00:22:07.125 204 12503.12 15.28 55353.22 88888.00 2007-07-23 00:22:07.250 204 12503.15 15.28 55353.28 88888.00 2007-07-23 00:22:07.375 204 12503.12 15.25 55353.28 88888.00 2007-07-23 00:22:07.500 204 12503.08 15.32 55353.25 88888.00 2007-07-23 00:22:07.625 204 12503.05 15.32 55353.25 88888.00 2007-07-23 00:22:07.750 204 12502.98 15.25 55353.22 88888.00 2007-07-23 00:22:07.875 204 12503.00 15.28 55353.25 88888.00 2007-07-23 00:22:08.000 204 12503.08 15.32 55353.22 88888.00 2007-07-23 00:22:08.125 204 12503.08 15.25 55353.22 88888.00 2007-07-23 00:22:08.250 204 12503.05 15.22 55353.22 88888.00 2007-07-23 00:22:08.375 204 12503.08 15.25 55353.22 88888.00 2007-07-23 00:22:08.500 204 12503.05 15.30 55353.22 88888.00 2007-07-23 00:22:08.625 204 12503.05 15.28 55353.22 88888.00 2007-07-23 00:22:08.750 204 12503.08 15.28 55353.20 88888.00 2007-07-23 00:22:08.875 204 12503.00 15.25 55353.22 88888.00 2007-07-23 00:22:09.000 204 12503.00 15.25 55353.28 88888.00 2007-07-23 00:22:09.125 204 12503.00 15.20 55353.28 88888.00 2007-07-23 00:22:09.250 204 12502.92 15.18 55353.22 88888.00 2007-07-23 00:22:09.375 204 12502.92 15.15 55353.20 88888.00 2007-07-23 00:22:09.500 204 12502.90 15.20 55353.25 88888.00 2007-07-23 00:22:09.625 204 12502.88 15.20 55353.22 88888.00 2007-07-23 00:22:09.750 204 12502.95 15.25 55353.22 88888.00 2007-07-23 00:22:09.875 204 12502.95 15.20 55353.25 88888.00 2007-07-23 00:22:10.000 204 12502.92 15.18 55353.25 88888.00 2007-07-23 00:22:10.125 204 12502.88 15.20 55353.25 88888.00 2007-07-23 00:22:10.250 204 12502.88 15.25 55353.28 88888.00 2007-07-23 00:22:10.375 204 12502.98 15.25 55353.25 88888.00 2007-07-23 00:22:10.500 204 12502.98 15.22 55353.20 88888.00 2007-07-23 00:22:10.625 204 12502.90 15.20 55353.22 88888.00 2007-07-23 00:22:10.750 204 12502.88 15.22 55353.22 88888.00 2007-07-23 00:22:10.875 204 12502.85 15.20 55353.20 88888.00 2007-07-23 00:22:11.000 204 12502.88 15.15 55353.20 88888.00 2007-07-23 00:22:11.125 204 12502.80 15.18 55353.22 88888.00 2007-07-23 00:22:11.250 204 12502.77 15.15 55353.22 88888.00 2007-07-23 00:22:11.375 204 12502.83 15.18 55353.22 88888.00 2007-07-23 00:22:11.500 204 12502.88 15.18 55353.22 88888.00 2007-07-23 00:22:11.625 204 12502.85 15.18 55353.22 88888.00 2007-07-23 00:22:11.750 204 12502.88 15.18 55353.22 88888.00 2007-07-23 00:22:11.875 204 12502.80 15.15 55353.25 88888.00 2007-07-23 00:22:12.000 204 12502.77 15.15 55353.22 88888.00 2007-07-23 00:22:12.125 204 12502.88 15.22 55353.22 88888.00 2007-07-23 00:22:12.250 204 12502.88 15.20 55353.20 88888.00 2007-07-23 00:22:12.375 204 12502.80 15.15 55353.20 88888.00 2007-07-23 00:22:12.500 204 12502.73 15.10 55353.18 88888.00 2007-07-23 00:22:12.625 204 12502.70 15.12 55353.20 88888.00 2007-07-23 00:22:12.750 204 12502.80 15.15 55353.22 88888.00 2007-07-23 00:22:12.875 204 12502.83 15.20 55353.22 88888.00 2007-07-23 00:22:13.000 204 12502.77 15.20 55353.20 88888.00 2007-07-23 00:22:13.125 204 12502.75 15.18 55353.20 88888.00 2007-07-23 00:22:13.250 204 12502.73 15.15 55353.18 88888.00 2007-07-23 00:22:13.375 204 12502.75 15.18 55353.20 88888.00 2007-07-23 00:22:13.500 204 12502.77 15.12 55353.20 88888.00 2007-07-23 00:22:13.625 204 12502.73 15.10 55353.22 88888.00 2007-07-23 00:22:13.750 204 12502.75 15.15 55353.20 88888.00 2007-07-23 00:22:13.875 204 12502.85 15.20 55353.22 88888.00 2007-07-23 00:22:14.000 204 12502.88 15.18 55353.20 88888.00 2007-07-23 00:22:14.125 204 12502.90 15.15 55353.22 88888.00 2007-07-23 00:22:14.250 204 12502.92 15.10 55353.18 88888.00 2007-07-23 00:22:14.375 204 12502.98 15.18 55353.22 88888.00 2007-07-23 00:22:14.500 204 12502.90 15.18 55353.25 88888.00 2007-07-23 00:22:14.625 204 12502.85 15.18 55353.25 88888.00 2007-07-23 00:22:14.750 204 12502.85 15.18 55353.22 88888.00 2007-07-23 00:22:14.875 204 12502.85 15.18 55353.20 88888.00 2007-07-23 00:22:15.000 204 12502.88 15.22 55353.22 88888.00 2007-07-23 00:22:15.125 204 12502.85 15.20 55353.20 88888.00 2007-07-23 00:22:15.250 204 12502.80 15.15 55353.15 88888.00 2007-07-23 00:22:15.375 204 12502.85 15.12 55353.15 88888.00 2007-07-23 00:22:15.500 204 12502.92 15.20 55353.18 88888.00 2007-07-23 00:22:15.625 204 12502.95 15.18 55353.20 88888.00 2007-07-23 00:22:15.750 204 12502.95 15.15 55353.20 88888.00 2007-07-23 00:22:15.875 204 12502.92 15.18 55353.18 88888.00 2007-07-23 00:22:16.000 204 12502.85 15.15 55353.15 88888.00 2007-07-23 00:22:16.125 204 12502.85 15.15 55353.18 88888.00 2007-07-23 00:22:16.250 204 12502.83 15.12 55353.18 88888.00 2007-07-23 00:22:16.375 204 12502.85 15.18 55353.20 88888.00 2007-07-23 00:22:16.500 204 12502.85 15.18 55353.20 88888.00 2007-07-23 00:22:16.625 204 12502.88 15.20 55353.20 88888.00 2007-07-23 00:22:16.750 204 12502.92 15.18 55353.20 88888.00 2007-07-23 00:22:16.875 204 12502.83 15.18 55353.15 88888.00 2007-07-23 00:22:17.000 204 12502.80 15.20 55353.15 88888.00 2007-07-23 00:22:17.125 204 12502.85 15.20 55353.20 88888.00 2007-07-23 00:22:17.250 204 12502.83 15.12 55353.18 88888.00 2007-07-23 00:22:17.375 204 12502.85 15.18 55353.18 88888.00 2007-07-23 00:22:17.500 204 12502.92 15.22 55353.18 88888.00 2007-07-23 00:22:17.625 204 12502.88 15.18 55353.20 88888.00 2007-07-23 00:22:17.750 204 12502.83 15.18 55353.18 88888.00 2007-07-23 00:22:17.875 204 12502.90 15.18 55353.18 88888.00 2007-07-23 00:22:18.000 204 12503.00 15.18 55353.18 88888.00 2007-07-23 00:22:18.125 204 12502.98 15.18 55353.18 88888.00 2007-07-23 00:22:18.250 204 12502.88 15.15 55353.20 88888.00 2007-07-23 00:22:18.375 204 12502.90 15.15 55353.15 88888.00 2007-07-23 00:22:18.500 204 12502.92 15.20 55353.10 88888.00 2007-07-23 00:22:18.625 204 12502.92 15.20 55353.12 88888.00 2007-07-23 00:22:18.750 204 12502.98 15.18 55353.18 88888.00 2007-07-23 00:22:18.875 204 12502.92 15.15 55353.15 88888.00 2007-07-23 00:22:19.000 204 12502.90 15.18 55353.18 88888.00 2007-07-23 00:22:19.125 204 12502.90 15.20 55353.15 88888.00 2007-07-23 00:22:19.250 204 12502.90 15.15 55353.15 88888.00 2007-07-23 00:22:19.375 204 12503.08 15.15 55353.15 88888.00 2007-07-23 00:22:19.500 204 12503.08 15.18 55353.15 88888.00 2007-07-23 00:22:19.625 204 12503.00 15.20 55353.15 88888.00 2007-07-23 00:22:19.750 204 12502.92 15.22 55353.10 88888.00 2007-07-23 00:22:19.875 204 12502.92 15.20 55353.15 88888.00 2007-07-23 00:22:20.000 204 12502.90 15.22 55353.15 88888.00 2007-07-23 00:22:20.125 204 12502.95 15.22 55353.15 88888.00 2007-07-23 00:22:20.250 204 12502.90 15.20 55353.12 88888.00 2007-07-23 00:22:20.375 204 12502.85 15.20 55353.15 88888.00 2007-07-23 00:22:20.500 204 12502.83 15.22 55353.15 88888.00 2007-07-23 00:22:20.625 204 12502.83 15.20 55353.18 88888.00 2007-07-23 00:22:20.750 204 12502.80 15.25 55353.15 88888.00 2007-07-23 00:22:20.875 204 12502.80 15.25 55353.15 88888.00 2007-07-23 00:22:21.000 204 12502.83 15.25 55353.12 88888.00 2007-07-23 00:22:21.125 204 12502.90 15.25 55353.18 88888.00 2007-07-23 00:22:21.250 204 12502.83 15.28 55353.18 88888.00 2007-07-23 00:22:21.375 204 12502.77 15.25 55353.18 88888.00 2007-07-23 00:22:21.500 204 12502.77 15.22 55353.20 88888.00 2007-07-23 00:22:21.625 204 12502.85 15.28 55353.22 88888.00 2007-07-23 00:22:21.750 204 12502.88 15.32 55353.22 88888.00 2007-07-23 00:22:21.875 204 12502.83 15.30 55353.18 88888.00 2007-07-23 00:22:22.000 204 12502.77 15.28 55353.15 88888.00 2007-07-23 00:22:22.125 204 12502.80 15.28 55353.15 88888.00 2007-07-23 00:22:22.250 204 12502.80 15.28 55353.20 88888.00 2007-07-23 00:22:22.375 204 12502.80 15.30 55353.20 88888.00 2007-07-23 00:22:22.500 204 12502.83 15.40 55353.22 88888.00 2007-07-23 00:22:22.625 204 12502.75 15.35 55353.22 88888.00 2007-07-23 00:22:22.750 204 12502.75 15.32 55353.22 88888.00 2007-07-23 00:22:22.875 204 12502.77 15.32 55353.20 88888.00 2007-07-23 00:22:23.000 204 12502.77 15.32 55353.15 88888.00 2007-07-23 00:22:23.125 204 12502.70 15.32 55353.20 88888.00 2007-07-23 00:22:23.250 204 12502.65 15.32 55353.22 88888.00 2007-07-23 00:22:23.375 204 12502.75 15.32 55353.20 88888.00 2007-07-23 00:22:23.500 204 12502.83 15.32 55353.20 88888.00 2007-07-23 00:22:23.625 204 12502.85 15.40 55353.20 88888.00 2007-07-23 00:22:23.750 204 12502.77 15.45 55353.20 88888.00 2007-07-23 00:22:23.875 204 12502.73 15.38 55353.20 88888.00 2007-07-23 00:22:24.000 204 12502.70 15.30 55353.18 88888.00 2007-07-23 00:22:24.125 204 12502.67 15.32 55353.20 88888.00 2007-07-23 00:22:24.250 204 12502.77 15.43 55353.25 88888.00 2007-07-23 00:22:24.375 204 12502.85 15.47 55353.25 88888.00 2007-07-23 00:22:24.500 204 12502.85 15.43 55353.20 88888.00 2007-07-23 00:22:24.625 204 12502.85 15.35 55353.18 88888.00 2007-07-23 00:22:24.750 204 12502.83 15.35 55353.20 88888.00 2007-07-23 00:22:24.875 204 12502.80 15.43 55353.18 88888.00 2007-07-23 00:22:25.000 204 12502.83 15.38 55353.15 88888.00 2007-07-23 00:22:25.125 204 12502.80 15.43 55353.20 88888.00 2007-07-23 00:22:25.250 204 12502.75 15.50 55353.25 88888.00 2007-07-23 00:22:25.375 204 12502.75 15.55 55353.22 88888.00 2007-07-23 00:22:25.500 204 12502.85 15.53 55353.22 88888.00 2007-07-23 00:22:25.625 204 12502.83 15.53 55353.20 88888.00 2007-07-23 00:22:25.750 204 12502.75 15.47 55353.20 88888.00 2007-07-23 00:22:25.875 204 12502.70 15.45 55353.20 88888.00 2007-07-23 00:22:26.000 204 12502.75 15.53 55353.18 88888.00 2007-07-23 00:22:26.125 204 12502.75 15.57 55353.18 88888.00 2007-07-23 00:22:26.250 204 12502.73 15.60 55353.20 88888.00 2007-07-23 00:22:26.375 204 12502.75 15.60 55353.20 88888.00 2007-07-23 00:22:26.500 204 12502.80 15.55 55353.20 88888.00 2007-07-23 00:22:26.625 204 12502.77 15.57 55353.18 88888.00 2007-07-23 00:22:26.750 204 12502.67 15.60 55353.20 88888.00 2007-07-23 00:22:26.875 204 12502.75 15.60 55353.22 88888.00 2007-07-23 00:22:27.000 204 12502.73 15.57 55353.22 88888.00 2007-07-23 00:22:27.125 204 12502.73 15.60 55353.22 88888.00 2007-07-23 00:22:27.250 204 12502.75 15.60 55353.22 88888.00 2007-07-23 00:22:27.375 204 12502.77 15.55 55353.20 88888.00 2007-07-23 00:22:27.500 204 12502.75 15.55 55353.20 88888.00 2007-07-23 00:22:27.625 204 12502.75 15.55 55353.18 88888.00 2007-07-23 00:22:27.750 204 12502.73 15.62 55353.15 88888.00 2007-07-23 00:22:27.875 204 12502.67 15.62 55353.15 88888.00 2007-07-23 00:22:28.000 204 12502.65 15.57 55353.15 88888.00 2007-07-23 00:22:28.125 204 12502.75 15.62 55353.20 88888.00 2007-07-23 00:22:28.250 204 12502.67 15.62 55353.20 88888.00 2007-07-23 00:22:28.375 204 12502.65 15.62 55353.18 88888.00 2007-07-23 00:22:28.500 204 12502.67 15.68 55353.20 88888.00 2007-07-23 00:22:28.625 204 12502.67 15.68 55353.22 88888.00 2007-07-23 00:22:28.750 204 12502.65 15.68 55353.20 88888.00 2007-07-23 00:22:28.875 204 12502.67 15.70 55353.20 88888.00 2007-07-23 00:22:29.000 204 12502.62 15.70 55353.18 88888.00 2007-07-23 00:22:29.125 204 12502.65 15.68 55353.20 88888.00 2007-07-23 00:22:29.250 204 12502.60 15.62 55353.22 88888.00 2007-07-23 00:22:29.375 204 12502.55 15.65 55353.20 88888.00 2007-07-23 00:22:29.500 204 12502.55 15.75 55353.22 88888.00 2007-07-23 00:22:29.625 204 12502.60 15.72 55353.25 88888.00 2007-07-23 00:22:29.750 204 12502.60 15.70 55353.25 88888.00 2007-07-23 00:22:29.875 204 12502.58 15.70 55353.22 88888.00 2007-07-23 00:22:30.000 204 12502.60 15.70 55353.22 88888.00 2007-07-23 00:22:30.125 204 12502.55 15.72 55353.25 88888.00 2007-07-23 00:22:30.250 204 12502.52 15.80 55353.28 88888.00 2007-07-23 00:22:30.375 204 12502.58 15.80 55353.22 88888.00 2007-07-23 00:22:30.500 204 12502.55 15.72 55353.18 88888.00 2007-07-23 00:22:30.625 204 12502.45 15.70 55353.15 88888.00 2007-07-23 00:22:30.750 204 12502.50 15.78 55353.22 88888.00 2007-07-23 00:22:30.875 204 12502.58 15.80 55353.22 88888.00 2007-07-23 00:22:31.000 204 12502.60 15.80 55353.25 88888.00 2007-07-23 00:22:31.125 204 12502.58 15.80 55353.28 88888.00 2007-07-23 00:22:31.250 204 12502.42 15.75 55353.25 88888.00 2007-07-23 00:22:31.375 204 12502.42 15.75 55353.25 88888.00 2007-07-23 00:22:31.500 204 12502.50 15.80 55353.22 88888.00 2007-07-23 00:22:31.625 204 12502.55 15.78 55353.22 88888.00 2007-07-23 00:22:31.750 204 12502.52 15.75 55353.22 88888.00 2007-07-23 00:22:31.875 204 12502.45 15.70 55353.25 88888.00 2007-07-23 00:22:32.000 204 12502.42 15.75 55353.22 88888.00 2007-07-23 00:22:32.125 204 12502.45 15.78 55353.22 88888.00 2007-07-23 00:22:32.250 204 12502.52 15.78 55353.22 88888.00 2007-07-23 00:22:32.375 204 12502.50 15.78 55353.22 88888.00 2007-07-23 00:22:32.500 204 12502.45 15.78 55353.22 88888.00 2007-07-23 00:22:32.625 204 12502.42 15.80 55353.25 88888.00 2007-07-23 00:22:32.750 204 12502.40 15.85 55353.25 88888.00 2007-07-23 00:22:32.875 204 12502.40 15.82 55353.25 88888.00 2007-07-23 00:22:33.000 204 12502.48 15.88 55353.30 88888.00 2007-07-23 00:22:33.125 204 12502.50 15.90 55353.28 88888.00 2007-07-23 00:22:33.250 204 12502.42 15.82 55353.28 88888.00 2007-07-23 00:22:33.375 204 12502.42 15.75 55353.28 88888.00 2007-07-23 00:22:33.500 204 12502.45 15.75 55353.28 88888.00 2007-07-23 00:22:33.625 204 12502.45 15.75 55353.28 88888.00 2007-07-23 00:22:33.750 204 12502.40 15.78 55353.25 88888.00 2007-07-23 00:22:33.875 204 12502.45 15.82 55353.28 88888.00 2007-07-23 00:22:34.000 204 12502.45 15.88 55353.30 88888.00 2007-07-23 00:22:34.125 204 12502.42 15.82 55353.28 88888.00 2007-07-23 00:22:34.250 204 12502.40 15.85 55353.28 88888.00 2007-07-23 00:22:34.375 204 12502.45 15.90 55353.30 88888.00 2007-07-23 00:22:34.500 204 12502.48 15.93 55353.32 88888.00 2007-07-23 00:22:34.625 204 12502.45 15.90 55353.30 88888.00 2007-07-23 00:22:34.750 204 12502.42 15.90 55353.28 88888.00 2007-07-23 00:22:34.875 204 12502.48 15.93 55353.32 88888.00 2007-07-23 00:22:35.000 204 12502.40 15.93 55353.32 88888.00 2007-07-23 00:22:35.125 204 12502.30 15.88 55353.32 88888.00 2007-07-23 00:22:35.250 204 12502.35 15.88 55353.32 88888.00 2007-07-23 00:22:35.375 204 12502.42 15.97 55353.28 88888.00 2007-07-23 00:22:35.500 204 12502.45 15.97 55353.28 88888.00 2007-07-23 00:22:35.625 204 12502.42 15.93 55353.30 88888.00 2007-07-23 00:22:35.750 204 12502.40 15.88 55353.32 88888.00 2007-07-23 00:22:35.875 204 12502.40 15.93 55353.32 88888.00 2007-07-23 00:22:36.000 204 12502.45 16.00 55353.30 88888.00 2007-07-23 00:22:36.125 204 12502.45 15.97 55353.32 88888.00 2007-07-23 00:22:36.250 204 12502.38 15.90 55353.32 88888.00 2007-07-23 00:22:36.375 204 12502.30 15.93 55353.30 88888.00 2007-07-23 00:22:36.500 204 12502.27 15.95 55353.30 88888.00 2007-07-23 00:22:36.625 204 12502.30 15.97 55353.28 88888.00 2007-07-23 00:22:36.750 204 12502.40 15.97 55353.30 88888.00 2007-07-23 00:22:36.875 204 12502.38 15.97 55353.30 88888.00 2007-07-23 00:22:37.000 204 12502.35 15.97 55353.32 88888.00 2007-07-23 00:22:37.125 204 12502.25 15.97 55353.28 88888.00 2007-07-23 00:22:37.250 204 12502.10 15.93 55353.28 88888.00 2007-07-23 00:22:37.375 204 12502.17 16.00 55353.32 88888.00 2007-07-23 00:22:37.500 204 12502.30 16.05 55353.30 88888.00 2007-07-23 00:22:37.625 204 12502.38 16.00 55353.28 88888.00 2007-07-23 00:22:37.750 204 12502.27 15.97 55353.25 88888.00 2007-07-23 00:22:37.875 204 12502.30 16.00 55353.25 88888.00 2007-07-23 00:22:38.000 204 12502.38 16.02 55353.28 88888.00 2007-07-23 00:22:38.125 204 12502.40 16.00 55353.28 88888.00 2007-07-23 00:22:38.250 204 12502.40 16.00 55353.32 88888.00 2007-07-23 00:22:38.375 204 12502.42 16.00 55353.32 88888.00 2007-07-23 00:22:38.500 204 12502.40 16.00 55353.30 88888.00 2007-07-23 00:22:38.625 204 12502.35 15.97 55353.28 88888.00 2007-07-23 00:22:38.750 204 12502.33 16.00 55353.25 88888.00 2007-07-23 00:22:38.875 204 12502.27 16.05 55353.30 88888.00 2007-07-23 00:22:39.000 204 12502.25 16.05 55353.25 88888.00 2007-07-23 00:22:39.125 204 12502.25 16.00 55353.25 88888.00 2007-07-23 00:22:39.250 204 12502.23 16.02 55353.25 88888.00 2007-07-23 00:22:39.375 204 12502.25 16.10 55353.28 88888.00 2007-07-23 00:22:39.500 204 12502.27 16.10 55353.30 88888.00 2007-07-23 00:22:39.625 204 12502.23 16.02 55353.22 88888.00 2007-07-23 00:22:39.750 204 12502.23 15.97 55353.22 88888.00 2007-07-23 00:22:39.875 204 12502.30 16.00 55353.28 88888.00 2007-07-23 00:22:40.000 204 12502.30 16.02 55353.28 88888.00 2007-07-23 00:22:40.125 204 12502.20 16.02 55353.25 88888.00 2007-07-23 00:22:40.250 204 12502.12 15.97 55353.28 88888.00 2007-07-23 00:22:40.375 204 12502.17 16.00 55353.25 88888.00 2007-07-23 00:22:40.500 204 12502.25 16.05 55353.30 88888.00 2007-07-23 00:22:40.625 204 12502.35 16.05 55353.30 88888.00 2007-07-23 00:22:40.750 204 12502.25 16.02 55353.28 88888.00 2007-07-23 00:22:40.875 204 12502.12 16.05 55353.25 88888.00 2007-07-23 00:22:41.000 204 12502.15 16.07 55353.28 88888.00 2007-07-23 00:22:41.125 204 12502.20 16.02 55353.30 88888.00 2007-07-23 00:22:41.250 204 12502.15 16.00 55353.28 88888.00 2007-07-23 00:22:41.375 204 12502.15 16.02 55353.30 88888.00 2007-07-23 00:22:41.500 204 12502.10 16.02 55353.28 88888.00 2007-07-23 00:22:41.625 204 12502.10 16.02 55353.28 88888.00 2007-07-23 00:22:41.750 204 12502.17 16.02 55353.28 88888.00 2007-07-23 00:22:41.875 204 12502.15 16.05 55353.28 88888.00 2007-07-23 00:22:42.000 204 12502.05 16.02 55353.30 88888.00 2007-07-23 00:22:42.125 204 12502.00 16.10 55353.32 88888.00 2007-07-23 00:22:42.250 204 12502.02 16.05 55353.30 88888.00 2007-07-23 00:22:42.375 204 12502.08 16.02 55353.28 88888.00 2007-07-23 00:22:42.500 204 12502.08 16.02 55353.30 88888.00 2007-07-23 00:22:42.625 204 12502.05 16.00 55353.28 88888.00 2007-07-23 00:22:42.750 204 12502.00 16.07 55353.25 88888.00 2007-07-23 00:22:42.875 204 12502.08 16.10 55353.28 88888.00 2007-07-23 00:22:43.000 204 12502.10 16.10 55353.28 88888.00 2007-07-23 00:22:43.125 204 12502.05 16.10 55353.28 88888.00 2007-07-23 00:22:43.250 204 12502.08 16.07 55353.30 88888.00 2007-07-23 00:22:43.375 204 12502.12 16.07 55353.28 88888.00 2007-07-23 00:22:43.500 204 12502.05 16.07 55353.28 88888.00 2007-07-23 00:22:43.625 204 12502.00 16.02 55353.25 88888.00 2007-07-23 00:22:43.750 204 12502.00 16.05 55353.25 88888.00 2007-07-23 00:22:43.875 204 12502.02 16.07 55353.25 88888.00 2007-07-23 00:22:44.000 204 12501.95 16.07 55353.25 88888.00 2007-07-23 00:22:44.125 204 12501.90 16.07 55353.25 88888.00 2007-07-23 00:22:44.250 204 12501.83 16.10 55353.28 88888.00 2007-07-23 00:22:44.375 204 12501.83 16.10 55353.28 88888.00 2007-07-23 00:22:44.500 204 12501.88 16.10 55353.28 88888.00 2007-07-23 00:22:44.625 204 12501.95 16.10 55353.28 88888.00 2007-07-23 00:22:44.750 204 12501.88 16.07 55353.28 88888.00 2007-07-23 00:22:44.875 204 12501.80 16.02 55353.25 88888.00 2007-07-23 00:22:45.000 204 12501.80 16.00 55353.25 88888.00 2007-07-23 00:22:45.125 204 12501.80 16.05 55353.25 88888.00 2007-07-23 00:22:45.250 204 12501.75 16.10 55353.25 88888.00 2007-07-23 00:22:45.375 204 12501.75 16.12 55353.22 88888.00 2007-07-23 00:22:45.500 204 12501.77 16.12 55353.25 88888.00 2007-07-23 00:22:45.625 204 12501.88 16.15 55353.25 88888.00 2007-07-23 00:22:45.750 204 12501.92 16.10 55353.28 88888.00 2007-07-23 00:22:45.875 204 12501.83 16.07 55353.22 88888.00 2007-07-23 00:22:46.000 204 12501.80 16.05 55353.22 88888.00 2007-07-23 00:22:46.125 204 12501.83 16.10 55353.22 88888.00 2007-07-23 00:22:46.250 204 12501.80 16.10 55353.28 88888.00 2007-07-23 00:22:46.375 204 12501.83 16.07 55353.28 88888.00 2007-07-23 00:22:46.500 204 12501.80 16.07 55353.28 88888.00 2007-07-23 00:22:46.625 204 12501.80 16.10 55353.25 88888.00 2007-07-23 00:22:46.750 204 12501.80 16.10 55353.28 88888.00 2007-07-23 00:22:46.875 204 12501.83 16.05 55353.28 88888.00 2007-07-23 00:22:47.000 204 12501.80 16.07 55353.25 88888.00 2007-07-23 00:22:47.125 204 12501.73 16.07 55353.28 88888.00 2007-07-23 00:22:47.250 204 12501.67 16.02 55353.30 88888.00 2007-07-23 00:22:47.375 204 12501.73 16.02 55353.25 88888.00 2007-07-23 00:22:47.500 204 12501.67 16.05 55353.25 88888.00 2007-07-23 00:22:47.625 204 12501.67 16.07 55353.30 88888.00 2007-07-23 00:22:47.750 204 12501.73 16.10 55353.28 88888.00 2007-07-23 00:22:47.875 204 12501.70 16.05 55353.25 88888.00 2007-07-23 00:22:48.000 204 12501.67 16.02 55353.22 88888.00 2007-07-23 00:22:48.125 204 12501.65 16.00 55353.22 88888.00 2007-07-23 00:22:48.250 204 12501.60 16.00 55353.25 88888.00 2007-07-23 00:22:48.375 204 12501.60 15.97 55353.22 88888.00 2007-07-23 00:22:48.500 204 12501.55 16.00 55353.22 88888.00 2007-07-23 00:22:48.625 204 12501.58 16.02 55353.28 88888.00 2007-07-23 00:22:48.750 204 12501.58 16.00 55353.28 88888.00 2007-07-23 00:22:48.875 204 12501.55 16.02 55353.28 88888.00 2007-07-23 00:22:49.000 204 12501.55 16.05 55353.25 88888.00 2007-07-23 00:22:49.125 204 12501.55 16.05 55353.25 88888.00 2007-07-23 00:22:49.250 204 12501.60 16.02 55353.28 88888.00 2007-07-23 00:22:49.375 204 12501.62 16.05 55353.28 88888.00 2007-07-23 00:22:49.500 204 12501.58 16.10 55353.28 88888.00 2007-07-23 00:22:49.625 204 12501.55 16.05 55353.28 88888.00 2007-07-23 00:22:49.750 204 12501.52 16.02 55353.25 88888.00 2007-07-23 00:22:49.875 204 12501.55 16.07 55353.25 88888.00 2007-07-23 00:22:50.000 204 12501.55 16.10 55353.25 88888.00 2007-07-23 00:22:50.125 204 12501.55 16.07 55353.25 88888.00 2007-07-23 00:22:50.250 204 12501.50 16.07 55353.25 88888.00 2007-07-23 00:22:50.375 204 12501.45 16.05 55353.25 88888.00 2007-07-23 00:22:50.500 204 12501.50 16.05 55353.25 88888.00 2007-07-23 00:22:50.625 204 12501.58 16.07 55353.28 88888.00 2007-07-23 00:22:50.750 204 12501.58 16.07 55353.28 88888.00 2007-07-23 00:22:50.875 204 12501.55 16.10 55353.25 88888.00 2007-07-23 00:22:51.000 204 12501.45 16.15 55353.22 88888.00 2007-07-23 00:22:51.125 204 12501.40 16.18 55353.22 88888.00 2007-07-23 00:22:51.250 204 12501.27 16.12 55353.28 88888.00 2007-07-23 00:22:51.375 204 12501.35 16.12 55353.22 88888.00 2007-07-23 00:22:51.500 204 12501.35 16.12 55353.22 88888.00 2007-07-23 00:22:51.625 204 12501.30 16.15 55353.25 88888.00 2007-07-23 00:22:51.750 204 12501.33 16.15 55353.25 88888.00 2007-07-23 00:22:51.875 204 12501.30 16.10 55353.22 88888.00 2007-07-23 00:22:52.000 204 12501.33 16.10 55353.22 88888.00 2007-07-23 00:22:52.125 204 12501.25 16.07 55353.25 88888.00 2007-07-23 00:22:52.250 204 12501.25 16.05 55353.25 88888.00 2007-07-23 00:22:52.375 204 12501.35 16.15 55353.22 88888.00 2007-07-23 00:22:52.500 204 12501.40 16.18 55353.22 88888.00 2007-07-23 00:22:52.625 204 12501.30 16.18 55353.25 88888.00 2007-07-23 00:22:52.750 204 12501.25 16.18 55353.30 88888.00 2007-07-23 00:22:52.875 204 12501.15 16.15 55353.28 88888.00 2007-07-23 00:22:53.000 204 12501.23 16.12 55353.25 88888.00 2007-07-23 00:22:53.125 204 12501.30 16.15 55353.28 88888.00 2007-07-23 00:22:53.250 204 12501.27 16.10 55353.25 88888.00 2007-07-23 00:22:53.375 204 12501.25 16.12 55353.28 88888.00 2007-07-23 00:22:53.500 204 12501.25 16.23 55353.30 88888.00 2007-07-23 00:22:53.625 204 12501.25 16.18 55353.25 88888.00 2007-07-23 00:22:53.750 204 12501.23 16.15 55353.28 88888.00 2007-07-23 00:22:53.875 204 12501.23 16.20 55353.30 88888.00 2007-07-23 00:22:54.000 204 12501.10 16.15 55353.22 88888.00 2007-07-23 00:22:54.125 204 12501.02 16.18 55353.20 88888.00 2007-07-23 00:22:54.250 204 12501.02 16.20 55353.25 88888.00 2007-07-23 00:22:54.375 204 12501.08 16.20 55353.25 88888.00 2007-07-23 00:22:54.500 204 12501.08 16.20 55353.25 88888.00 2007-07-23 00:22:54.625 204 12500.95 16.12 55353.22 88888.00 2007-07-23 00:22:54.750 204 12500.90 16.12 55353.20 88888.00 2007-07-23 00:22:54.875 204 12501.00 16.18 55353.22 88888.00 2007-07-23 00:22:55.000 204 12501.05 16.18 55353.20 88888.00 2007-07-23 00:22:55.125 204 12501.02 16.18 55353.18 88888.00 2007-07-23 00:22:55.250 204 12501.02 16.18 55353.22 88888.00 2007-07-23 00:22:55.375 204 12500.98 16.20 55353.20 88888.00 2007-07-23 00:22:55.500 204 12500.98 16.20 55353.25 88888.00 2007-07-23 00:22:55.625 204 12500.92 16.18 55353.20 88888.00 2007-07-23 00:22:55.750 204 12500.90 16.20 55353.18 88888.00 2007-07-23 00:22:55.875 204 12500.92 16.20 55353.15 88888.00 2007-07-23 00:22:56.000 204 12500.88 16.18 55353.15 88888.00 2007-07-23 00:22:56.125 204 12500.85 16.20 55353.20 88888.00 2007-07-23 00:22:56.250 204 12500.88 16.20 55353.22 88888.00 2007-07-23 00:22:56.375 204 12500.90 16.18 55353.20 88888.00 2007-07-23 00:22:56.500 204 12500.85 16.15 55353.15 88888.00 2007-07-23 00:22:56.625 204 12500.85 16.18 55353.20 88888.00 2007-07-23 00:22:56.750 204 12500.83 16.20 55353.20 88888.00 2007-07-23 00:22:56.875 204 12500.77 16.20 55353.20 88888.00 2007-07-23 00:22:57.000 204 12500.73 16.15 55353.15 88888.00 2007-07-23 00:22:57.125 204 12500.73 16.15 55353.15 88888.00 2007-07-23 00:22:57.250 204 12500.77 16.10 55353.20 88888.00 2007-07-23 00:22:57.375 204 12500.88 16.15 55353.22 88888.00 2007-07-23 00:22:57.500 204 12500.90 16.25 55353.22 88888.00 2007-07-23 00:22:57.625 204 12500.88 16.27 55353.22 88888.00 2007-07-23 00:22:57.750 204 12500.88 16.23 55353.25 88888.00 2007-07-23 00:22:57.875 204 12500.83 16.27 55353.25 88888.00 2007-07-23 00:22:58.000 204 12500.83 16.30 55353.22 88888.00 2007-07-23 00:22:58.125 204 12500.75 16.20 55353.20 88888.00 2007-07-23 00:22:58.250 204 12500.77 16.20 55353.20 88888.00 2007-07-23 00:22:58.375 204 12500.83 16.15 55353.12 88888.00 2007-07-23 00:22:58.500 204 12500.77 16.10 55353.12 88888.00 2007-07-23 00:22:58.625 204 12500.77 16.12 55353.15 88888.00 2007-07-23 00:22:58.750 204 12500.83 16.20 55353.18 88888.00 2007-07-23 00:22:58.875 204 12500.85 16.25 55353.22 88888.00 2007-07-23 00:22:59.000 204 12500.73 16.20 55353.15 88888.00 2007-07-23 00:22:59.125 204 12500.65 16.10 55353.15 88888.00 2007-07-23 00:22:59.250 204 12500.67 16.12 55353.18 88888.00 2007-07-23 00:22:59.375 204 12500.65 16.18 55353.18 88888.00 2007-07-23 00:22:59.500 204 12500.75 16.25 55353.20 88888.00 2007-07-23 00:22:59.625 204 12500.73 16.25 55353.22 88888.00 2007-07-23 00:22:59.750 204 12500.67 16.20 55353.20 88888.00 2007-07-23 00:22:59.875 204 12500.60 16.18 55353.12 88888.00 2007-07-23 00:23:00.000 204 12500.58 16.20 55353.10 88888.00 2007-07-23 00:23:00.125 204 12500.58 16.20 55353.15 88888.00 2007-07-23 00:23:00.250 204 12500.65 16.23 55353.18 88888.00 2007-07-23 00:23:00.375 204 12500.67 16.25 55353.18 88888.00 2007-07-23 00:23:00.500 204 12500.70 16.25 55353.18 88888.00 2007-07-23 00:23:00.625 204 12500.70 16.23 55353.18 88888.00 2007-07-23 00:23:00.750 204 12500.62 16.18 55353.18 88888.00 2007-07-23 00:23:00.875 204 12500.58 16.20 55353.18 88888.00 2007-07-23 00:23:01.000 204 12500.58 16.18 55353.10 88888.00 2007-07-23 00:23:01.125 204 12500.60 16.12 55353.10 88888.00 2007-07-23 00:23:01.250 204 12500.58 16.07 55353.12 88888.00 2007-07-23 00:23:01.375 204 12500.55 16.12 55353.12 88888.00 2007-07-23 00:23:01.500 204 12500.55 16.23 55353.20 88888.00 2007-07-23 00:23:01.625 204 12500.62 16.25 55353.22 88888.00 2007-07-23 00:23:01.750 204 12500.58 16.25 55353.20 88888.00 2007-07-23 00:23:01.875 204 12500.58 16.23 55353.20 88888.00 2007-07-23 00:23:02.000 204 12500.62 16.20 55353.18 88888.00 2007-07-23 00:23:02.125 204 12500.58 16.20 55353.15 88888.00 2007-07-23 00:23:02.250 204 12500.45 16.15 55353.15 88888.00 2007-07-23 00:23:02.375 204 12500.42 16.15 55353.18 88888.00 2007-07-23 00:23:02.500 204 12500.48 16.18 55353.18 88888.00 2007-07-23 00:23:02.625 204 12500.42 16.18 55353.12 88888.00 2007-07-23 00:23:02.750 204 12500.38 16.18 55353.15 88888.00 2007-07-23 00:23:02.875 204 12500.40 16.23 55353.20 88888.00 2007-07-23 00:23:03.000 204 12500.45 16.27 55353.18 88888.00 2007-07-23 00:23:03.125 204 12500.42 16.20 55353.15 88888.00 2007-07-23 00:23:03.250 204 12500.33 16.12 55353.12 88888.00 2007-07-23 00:23:03.375 204 12500.30 16.15 55353.12 88888.00 2007-07-23 00:23:03.500 204 12500.40 16.27 55353.12 88888.00 2007-07-23 00:23:03.625 204 12500.38 16.25 55353.12 88888.00 2007-07-23 00:23:03.750 204 12500.27 16.20 55353.10 88888.00 2007-07-23 00:23:03.875 204 12500.25 16.15 55353.07 88888.00 2007-07-23 00:23:04.000 204 12500.33 16.18 55353.07 88888.00 2007-07-23 00:23:04.125 204 12500.35 16.20 55353.07 88888.00 2007-07-23 00:23:04.250 204 12500.27 16.15 55353.07 88888.00 2007-07-23 00:23:04.375 204 12500.20 16.15 55353.10 88888.00 2007-07-23 00:23:04.500 204 12500.23 16.15 55353.15 88888.00 2007-07-23 00:23:04.625 204 12500.25 16.12 55353.12 88888.00 2007-07-23 00:23:04.750 204 12500.20 16.12 55353.10 88888.00 2007-07-23 00:23:04.875 204 12500.17 16.18 55353.10 88888.00 2007-07-23 00:23:05.000 204 12500.23 16.20 55353.10 88888.00 2007-07-23 00:23:05.125 204 12500.20 16.20 55353.10 88888.00 2007-07-23 00:23:05.250 204 12500.33 16.20 55353.12 88888.00 2007-07-23 00:23:05.375 204 12500.33 16.18 55353.10 88888.00 2007-07-23 00:23:05.500 204 12500.17 16.15 55353.10 88888.00 2007-07-23 00:23:05.625 204 12500.10 16.18 55353.07 88888.00 2007-07-23 00:23:05.750 204 12500.08 16.18 55353.07 88888.00 2007-07-23 00:23:05.875 204 12500.12 16.18 55353.05 88888.00 2007-07-23 00:23:06.000 204 12500.15 16.20 55353.10 88888.00 2007-07-23 00:23:06.125 204 12500.10 16.18 55353.10 88888.00 2007-07-23 00:23:06.250 204 12500.05 16.20 55353.12 88888.00 2007-07-23 00:23:06.375 204 12500.12 16.25 55353.12 88888.00 2007-07-23 00:23:06.500 204 12500.12 16.25 55353.12 88888.00 2007-07-23 00:23:06.625 204 12500.10 16.23 55353.10 88888.00 2007-07-23 00:23:06.750 204 12500.10 16.18 55353.07 88888.00 2007-07-23 00:23:06.875 204 12500.05 16.15 55353.07 88888.00 2007-07-23 00:23:07.000 204 12500.02 16.18 55353.07 88888.00 2007-07-23 00:23:07.125 204 12500.08 16.20 55353.10 88888.00 2007-07-23 00:23:07.250 204 12500.05 16.15 55353.12 88888.00 2007-07-23 00:23:07.375 204 12500.10 16.18 55353.07 88888.00 2007-07-23 00:23:07.500 204 12500.12 16.18 55353.07 88888.00 2007-07-23 00:23:07.625 204 12500.10 16.20 55353.10 88888.00 2007-07-23 00:23:07.750 204 12500.12 16.18 55353.10 88888.00 2007-07-23 00:23:07.875 204 12500.12 16.15 55353.07 88888.00 2007-07-23 00:23:08.000 204 12500.10 16.10 55353.05 88888.00 2007-07-23 00:23:08.125 204 12500.00 16.07 55353.10 88888.00 2007-07-23 00:23:08.250 204 12500.02 16.15 55353.10 88888.00 2007-07-23 00:23:08.375 204 12500.00 16.10 55353.05 88888.00 2007-07-23 00:23:08.500 204 12499.98 16.07 55353.05 88888.00 2007-07-23 00:23:08.625 204 12499.98 16.12 55353.05 88888.00 2007-07-23 00:23:08.750 204 12500.02 16.15 55353.05 88888.00 2007-07-23 00:23:08.875 204 12500.10 16.18 55353.07 88888.00 2007-07-23 00:23:09.000 204 12500.10 16.15 55353.05 88888.00 2007-07-23 00:23:09.125 204 12500.05 16.10 55353.10 88888.00 2007-07-23 00:23:09.250 204 12499.98 16.15 55353.12 88888.00 2007-07-23 00:23:09.375 204 12500.02 16.12 55353.10 88888.00 2007-07-23 00:23:09.500 204 12499.95 16.07 55353.03 88888.00 2007-07-23 00:23:09.625 204 12499.92 16.10 55353.05 88888.00 2007-07-23 00:23:09.750 204 12499.95 16.15 55353.07 88888.00 2007-07-23 00:23:09.875 204 12499.92 16.10 55353.03 88888.00 2007-07-23 00:23:10.000 204 12499.95 16.07 55353.03 88888.00 2007-07-23 00:23:10.125 204 12499.98 16.10 55353.03 88888.00 2007-07-23 00:23:10.250 204 12499.92 16.10 55353.05 88888.00 2007-07-23 00:23:10.375 204 12499.92 16.05 55353.00 88888.00 2007-07-23 00:23:10.500 204 12499.92 16.07 55353.00 88888.00 2007-07-23 00:23:10.625 204 12499.95 16.12 55353.05 88888.00 2007-07-23 00:23:10.750 204 12499.90 16.15 55353.07 88888.00 2007-07-23 00:23:10.875 204 12499.98 16.15 55353.07 88888.00 2007-07-23 00:23:11.000 204 12499.98 16.15 55353.03 88888.00 2007-07-23 00:23:11.125 204 12499.92 16.12 55353.03 88888.00 2007-07-23 00:23:11.250 204 12499.85 16.12 55353.03 88888.00 2007-07-23 00:23:11.375 204 12499.75 16.12 55353.03 88888.00 2007-07-23 00:23:11.500 204 12499.70 16.15 55353.00 88888.00 2007-07-23 00:23:11.625 204 12499.67 16.12 55353.00 88888.00 2007-07-23 00:23:11.750 204 12499.73 16.15 55353.03 88888.00 2007-07-23 00:23:11.875 204 12499.77 16.10 55353.03 88888.00 2007-07-23 00:23:12.000 204 12499.77 16.15 55352.97 88888.00 2007-07-23 00:23:12.125 204 12499.77 16.18 55353.03 88888.00 2007-07-23 00:23:12.250 204 12499.65 16.15 55353.03 88888.00 2007-07-23 00:23:12.375 204 12499.65 16.15 55353.03 88888.00 2007-07-23 00:23:12.500 204 12499.65 16.15 55353.00 88888.00 2007-07-23 00:23:12.625 204 12499.62 16.15 55353.05 88888.00 2007-07-23 00:23:12.750 204 12499.65 16.23 55353.10 88888.00 2007-07-23 00:23:12.875 204 12499.65 16.18 55353.10 88888.00 2007-07-23 00:23:13.000 204 12499.65 16.12 55353.00 88888.00 2007-07-23 00:23:13.125 204 12499.60 16.07 55353.00 88888.00 2007-07-23 00:23:13.250 204 12499.52 16.15 55353.07 88888.00 2007-07-23 00:23:13.375 204 12499.55 16.15 55353.05 88888.00 2007-07-23 00:23:13.500 204 12499.58 16.15 55353.05 88888.00 2007-07-23 00:23:13.625 204 12499.60 16.07 55353.03 88888.00 2007-07-23 00:23:13.750 204 12499.58 16.12 55353.03 88888.00 2007-07-23 00:23:13.875 204 12499.52 16.12 55353.03 88888.00 2007-07-23 00:23:14.000 204 12499.58 16.12 55353.00 88888.00 2007-07-23 00:23:14.125 204 12499.50 16.10 55352.97 88888.00 2007-07-23 00:23:14.250 204 12499.45 16.10 55352.97 88888.00 2007-07-23 00:23:14.375 204 12499.55 16.12 55353.00 88888.00 2007-07-23 00:23:14.500 204 12499.55 16.12 55353.00 88888.00 2007-07-23 00:23:14.625 204 12499.52 16.07 55353.00 88888.00 2007-07-23 00:23:14.750 204 12499.52 16.07 55352.97 88888.00 2007-07-23 00:23:14.875 204 12499.50 16.12 55353.00 88888.00 2007-07-23 00:23:15.000 204 12499.55 16.12 55353.03 88888.00 2007-07-23 00:23:15.125 204 12499.48 16.05 55353.00 88888.00 2007-07-23 00:23:15.250 204 12499.38 16.00 55353.00 88888.00 2007-07-23 00:23:15.375 204 12499.38 16.05 55353.05 88888.00 2007-07-23 00:23:15.500 204 12499.42 16.07 55353.00 88888.00 2007-07-23 00:23:15.625 204 12499.38 16.07 55352.97 88888.00 2007-07-23 00:23:15.750 204 12499.35 16.05 55352.97 88888.00 2007-07-23 00:23:15.875 204 12499.38 16.10 55352.95 88888.00 2007-07-23 00:23:16.000 204 12499.35 16.12 55352.97 88888.00 2007-07-23 00:23:16.125 204 12499.30 16.07 55353.00 88888.00 2007-07-23 00:23:16.250 204 12499.27 16.00 55352.97 88888.00 2007-07-23 00:23:16.375 204 12499.27 16.02 55353.00 88888.00 2007-07-23 00:23:16.500 204 12499.25 16.07 55352.95 88888.00 2007-07-23 00:23:16.625 204 12499.23 16.07 55352.97 88888.00 2007-07-23 00:23:16.750 204 12499.25 16.05 55352.95 88888.00 2007-07-23 00:23:16.875 204 12499.20 16.02 55352.95 88888.00 2007-07-23 00:23:17.000 204 12499.25 16.02 55352.97 88888.00 2007-07-23 00:23:17.125 204 12499.27 16.07 55353.00 88888.00 2007-07-23 00:23:17.250 204 12499.20 16.05 55352.97 88888.00 2007-07-23 00:23:17.375 204 12499.17 16.05 55352.95 88888.00 2007-07-23 00:23:17.500 204 12499.20 16.02 55352.95 88888.00 2007-07-23 00:23:17.625 204 12499.20 16.07 55352.93 88888.00 2007-07-23 00:23:17.750 204 12499.20 16.10 55352.93 88888.00 2007-07-23 00:23:17.875 204 12499.20 16.07 55352.95 88888.00 2007-07-23 00:23:18.000 204 12499.12 16.05 55352.93 88888.00 2007-07-23 00:23:18.125 204 12499.10 16.05 55352.88 88888.00 2007-07-23 00:23:18.250 204 12499.08 16.07 55352.93 88888.00 2007-07-23 00:23:18.375 204 12499.12 16.12 55352.93 88888.00 2007-07-23 00:23:18.500 204 12499.12 16.10 55352.95 88888.00 2007-07-23 00:23:18.625 204 12499.17 16.10 55352.95 88888.00 2007-07-23 00:23:18.750 204 12499.15 16.05 55352.93 88888.00 2007-07-23 00:23:18.875 204 12499.10 16.05 55352.90 88888.00 2007-07-23 00:23:19.000 204 12499.10 16.02 55352.88 88888.00 2007-07-23 00:23:19.125 204 12499.05 16.02 55352.90 88888.00 2007-07-23 00:23:19.250 204 12499.02 16.00 55352.90 88888.00 2007-07-23 00:23:19.375 204 12499.08 16.05 55352.93 88888.00 2007-07-23 00:23:19.500 204 12499.15 16.10 55352.93 88888.00 2007-07-23 00:23:19.625 204 12499.15 16.10 55352.95 88888.00 2007-07-23 00:23:19.750 204 12499.08 16.02 55352.93 88888.00 2007-07-23 00:23:19.875 204 12498.95 16.00 55352.90 88888.00 2007-07-23 00:23:20.000 204 12498.92 16.02 55352.93 88888.00 2007-07-23 00:23:20.125 204 12499.00 16.05 55352.95 88888.00 2007-07-23 00:23:20.250 204 12498.95 16.00 55352.90 88888.00 2007-07-23 00:23:20.375 204 12498.95 15.95 55352.88 88888.00 2007-07-23 00:23:20.500 204 12498.92 15.93 55352.88 88888.00 2007-07-23 00:23:20.625 204 12498.88 15.97 55352.95 88888.00 2007-07-23 00:23:20.750 204 12498.90 16.02 55352.95 88888.00 2007-07-23 00:23:20.875 204 12498.88 16.00 55352.95 88888.00 2007-07-23 00:23:21.000 204 12498.83 15.97 55352.93 88888.00 2007-07-23 00:23:21.125 204 12498.80 15.93 55352.90 88888.00 2007-07-23 00:23:21.250 204 12498.75 15.90 55352.93 88888.00 2007-07-23 00:23:21.375 204 12498.75 15.95 55352.93 88888.00 2007-07-23 00:23:21.500 204 12498.70 15.97 55352.88 88888.00 2007-07-23 00:23:21.625 204 12498.67 15.95 55352.88 88888.00 2007-07-23 00:23:21.750 204 12498.73 15.97 55352.88 88888.00 2007-07-23 00:23:21.875 204 12498.70 16.00 55352.90 88888.00 2007-07-23 00:23:22.000 204 12498.70 15.97 55352.90 88888.00 2007-07-23 00:23:22.125 204 12498.67 15.95 55352.93 88888.00 2007-07-23 00:23:22.250 204 12498.67 15.93 55352.90 88888.00 2007-07-23 00:23:22.375 204 12498.67 15.95 55352.93 88888.00 2007-07-23 00:23:22.500 204 12498.55 15.90 55352.93 88888.00 2007-07-23 00:23:22.625 204 12498.60 15.93 55352.90 88888.00 2007-07-23 00:23:22.750 204 12498.65 15.90 55352.88 88888.00 2007-07-23 00:23:22.875 204 12498.65 15.88 55352.88 88888.00 2007-07-23 00:23:23.000 204 12498.55 15.80 55352.85 88888.00 2007-07-23 00:23:23.125 204 12498.52 15.85 55352.88 88888.00 2007-07-23 00:23:23.250 204 12498.60 15.88 55352.88 88888.00 2007-07-23 00:23:23.375 204 12498.55 15.93 55352.85 88888.00 2007-07-23 00:23:23.500 204 12498.48 15.90 55352.85 88888.00 2007-07-23 00:23:23.625 204 12498.45 15.90 55352.88 88888.00 2007-07-23 00:23:23.750 204 12498.38 15.88 55352.88 88888.00 2007-07-23 00:23:23.875 204 12498.38 15.88 55352.90 88888.00 2007-07-23 00:23:24.000 204 12498.35 15.80 55352.85 88888.00 2007-07-23 00:23:24.125 204 12498.35 15.82 55352.88 88888.00 2007-07-23 00:23:24.250 204 12498.35 15.78 55352.85 88888.00 2007-07-23 00:23:24.375 204 12498.38 15.75 55352.88 88888.00 2007-07-23 00:23:24.500 204 12498.33 15.80 55352.90 88888.00 2007-07-23 00:23:24.625 204 12498.30 15.85 55352.88 88888.00 2007-07-23 00:23:24.750 204 12498.25 15.82 55352.88 88888.00 2007-07-23 00:23:24.875 204 12498.27 15.82 55352.88 88888.00 2007-07-23 00:23:25.000 204 12498.27 15.78 55352.85 88888.00 2007-07-23 00:23:25.125 204 12498.27 15.80 55352.88 88888.00 2007-07-23 00:23:25.250 204 12498.23 15.82 55352.85 88888.00 2007-07-23 00:23:25.375 204 12498.23 15.80 55352.82 88888.00 2007-07-23 00:23:25.500 204 12498.23 15.80 55352.82 88888.00 2007-07-23 00:23:25.625 204 12498.17 15.80 55352.85 88888.00 2007-07-23 00:23:25.750 204 12498.15 15.80 55352.82 88888.00 2007-07-23 00:23:25.875 204 12498.20 15.80 55352.85 88888.00 2007-07-23 00:23:26.000 204 12498.23 15.80 55352.85 88888.00 2007-07-23 00:23:26.125 204 12498.17 15.78 55352.88 88888.00 2007-07-23 00:23:26.250 204 12498.05 15.72 55352.82 88888.00 2007-07-23 00:23:26.375 204 12498.12 15.72 55352.85 88888.00 2007-07-23 00:23:26.500 204 12498.10 15.75 55352.85 88888.00 2007-07-23 00:23:26.625 204 12498.05 15.72 55352.85 88888.00 2007-07-23 00:23:26.750 204 12498.08 15.70 55352.82 88888.00 2007-07-23 00:23:26.875 204 12497.98 15.68 55352.80 88888.00 2007-07-23 00:23:27.000 204 12497.92 15.70 55352.78 88888.00 2007-07-23 00:23:27.125 204 12497.88 15.68 55352.78 88888.00 2007-07-23 00:23:27.250 204 12497.88 15.68 55352.78 88888.00 2007-07-23 00:23:27.375 204 12498.08 15.68 55352.80 88888.00 2007-07-23 00:23:27.500 204 12498.10 15.62 55352.78 88888.00 2007-07-23 00:23:27.625 204 12498.12 15.60 55352.78 88888.00 2007-07-23 00:23:27.750 204 12498.05 15.65 55352.78 88888.00 2007-07-23 00:23:27.875 204 12497.95 15.65 55352.78 88888.00 2007-07-23 00:23:28.000 204 12497.92 15.62 55352.78 88888.00 2007-07-23 00:23:28.125 204 12497.95 15.60 55352.78 88888.00 2007-07-23 00:23:28.250 204 12497.92 15.60 55352.78 88888.00 2007-07-23 00:23:28.375 204 12497.98 15.65 55352.78 88888.00 2007-07-23 00:23:28.500 204 12497.95 15.62 55352.78 88888.00 2007-07-23 00:23:28.625 204 12497.90 15.57 55352.80 88888.00 2007-07-23 00:23:28.750 204 12497.92 15.62 55352.82 88888.00 2007-07-23 00:23:28.875 204 12497.90 15.60 55352.78 88888.00 2007-07-23 00:23:29.000 204 12497.83 15.60 55352.78 88888.00 2007-07-23 00:23:29.125 204 12497.85 15.57 55352.80 88888.00 2007-07-23 00:23:29.250 204 12497.90 15.55 55352.82 88888.00 2007-07-23 00:23:29.375 204 12497.85 15.55 55352.78 88888.00 2007-07-23 00:23:29.500 204 12497.73 15.53 55352.78 88888.00 2007-07-23 00:23:29.625 204 12497.80 15.53 55352.78 88888.00 2007-07-23 00:23:29.750 204 12497.88 15.50 55352.80 88888.00 2007-07-23 00:23:29.875 204 12497.90 15.55 55352.80 88888.00 2007-07-23 00:23:30.000 204 12497.88 15.55 55352.78 88888.00 2007-07-23 00:23:30.125 204 12497.83 15.53 55352.75 88888.00 2007-07-23 00:23:30.250 204 12497.73 15.50 55352.75 88888.00 2007-07-23 00:23:30.375 204 12497.80 15.50 55352.75 88888.00 2007-07-23 00:23:30.500 204 12497.80 15.53 55352.78 88888.00 2007-07-23 00:23:30.625 204 12497.83 15.55 55352.80 88888.00 2007-07-23 00:23:30.750 204 12497.80 15.47 55352.75 88888.00 2007-07-23 00:23:30.875 204 12497.83 15.45 55352.78 88888.00 2007-07-23 00:23:31.000 204 12497.83 15.43 55352.75 88888.00 2007-07-23 00:23:31.125 204 12497.80 15.45 55352.75 88888.00 2007-07-23 00:23:31.250 204 12497.70 15.45 55352.78 88888.00 2007-07-23 00:23:31.375 204 12497.70 15.47 55352.78 88888.00 2007-07-23 00:23:31.500 204 12497.62 15.45 55352.78 88888.00 2007-07-23 00:23:31.625 204 12497.60 15.45 55352.72 88888.00 2007-07-23 00:23:31.750 204 12497.65 15.47 55352.75 88888.00 2007-07-23 00:23:31.875 204 12497.67 15.53 55352.75 88888.00 2007-07-23 00:23:32.000 204 12497.70 15.45 55352.72 88888.00 2007-07-23 00:23:32.125 204 12497.67 15.38 55352.72 88888.00 2007-07-23 00:23:32.250 204 12497.73 15.32 55352.72 88888.00 2007-07-23 00:23:32.375 204 12497.80 15.35 55352.72 88888.00 2007-07-23 00:23:32.500 204 12497.80 15.32 55352.72 88888.00 2007-07-23 00:23:32.625 204 12497.73 15.32 55352.70 88888.00 2007-07-23 00:23:32.750 204 12497.62 15.28 55352.68 88888.00 2007-07-23 00:23:32.875 204 12497.55 15.25 55352.70 88888.00 2007-07-23 00:23:33.000 204 12497.60 15.35 55352.72 88888.00 2007-07-23 00:23:33.125 204 12497.65 15.35 55352.72 88888.00 2007-07-23 00:23:33.250 204 12497.62 15.30 55352.75 88888.00 2007-07-23 00:23:33.375 204 12497.70 15.30 55352.72 88888.00 2007-07-23 00:23:33.500 204 12497.77 15.32 55352.72 88888.00 2007-07-23 00:23:33.625 204 12497.70 15.30 55352.70 88888.00 2007-07-23 00:23:33.750 204 12497.62 15.28 55352.68 88888.00 2007-07-23 00:23:33.875 204 12497.60 15.25 55352.70 88888.00 2007-07-23 00:23:34.000 204 12497.58 15.28 55352.68 88888.00 2007-07-23 00:23:34.125 204 12497.55 15.30 55352.68 88888.00 2007-07-23 00:23:34.250 204 12497.45 15.30 55352.70 88888.00 2007-07-23 00:23:34.375 204 12497.45 15.30 55352.70 88888.00 2007-07-23 00:23:34.500 204 12497.50 15.35 55352.68 88888.00 2007-07-23 00:23:34.625 204 12497.55 15.28 55352.65 88888.00 2007-07-23 00:23:34.750 204 12497.50 15.30 55352.65 88888.00 2007-07-23 00:23:34.875 204 12497.52 15.30 55352.68 88888.00 2007-07-23 00:23:35.000 204 12497.58 15.38 55352.70 88888.00 2007-07-23 00:23:35.125 204 12497.50 15.30 55352.70 88888.00 2007-07-23 00:23:35.250 204 12497.50 15.25 55352.70 88888.00 2007-07-23 00:23:35.375 204 12497.48 15.28 55352.68 88888.00 2007-07-23 00:23:35.500 204 12497.48 15.22 55352.68 88888.00 2007-07-23 00:23:35.625 204 12497.45 15.20 55352.65 88888.00 2007-07-23 00:23:35.750 204 12497.48 15.25 55352.68 88888.00 2007-07-23 00:23:35.875 204 12497.45 15.25 55352.72 88888.00 2007-07-23 00:23:36.000 204 12497.48 15.30 55352.70 88888.00 2007-07-23 00:23:36.125 204 12497.42 15.28 55352.68 88888.00 2007-07-23 00:23:36.250 204 12497.35 15.22 55352.65 88888.00 2007-07-23 00:23:36.375 204 12497.42 15.25 55352.68 88888.00 2007-07-23 00:23:36.500 204 12497.42 15.20 55352.65 88888.00 2007-07-23 00:23:36.625 204 12497.35 15.18 55352.62 88888.00 2007-07-23 00:23:36.750 204 12497.40 15.15 55352.65 88888.00 2007-07-23 00:23:36.875 204 12497.42 15.18 55352.65 88888.00 2007-07-23 00:23:37.000 204 12497.40 15.20 55352.65 88888.00 2007-07-23 00:23:37.125 204 12497.38 15.22 55352.65 88888.00 2007-07-23 00:23:37.250 204 12497.38 15.22 55352.70 88888.00 2007-07-23 00:23:37.375 204 12497.40 15.25 55352.70 88888.00 2007-07-23 00:23:37.500 204 12497.35 15.18 55352.65 88888.00 2007-07-23 00:23:37.625 204 12497.30 15.18 55352.62 88888.00 2007-07-23 00:23:37.750 204 12497.27 15.20 55352.57 88888.00 2007-07-23 00:23:37.875 204 12497.40 15.20 55352.60 88888.00 2007-07-23 00:23:38.000 204 12497.35 15.20 55352.57 88888.00 2007-07-23 00:23:38.125 204 12497.25 15.18 55352.60 88888.00 2007-07-23 00:23:38.250 204 12497.17 15.20 55352.65 88888.00 2007-07-23 00:23:38.375 204 12497.27 15.25 55352.65 88888.00 2007-07-23 00:23:38.500 204 12497.33 15.22 55352.62 88888.00 2007-07-23 00:23:38.625 204 12497.33 15.20 55352.60 88888.00 2007-07-23 00:23:38.750 204 12497.25 15.20 55352.60 88888.00 2007-07-23 00:23:38.875 204 12497.25 15.20 55352.60 88888.00 2007-07-23 00:23:39.000 204 12497.17 15.20 55352.57 88888.00 2007-07-23 00:23:39.125 204 12497.17 15.18 55352.62 88888.00 2007-07-23 00:23:39.250 204 12497.12 15.22 55352.60 88888.00 2007-07-23 00:23:39.375 204 12497.20 15.25 55352.60 88888.00 2007-07-23 00:23:39.500 204 12497.17 15.25 55352.65 88888.00 2007-07-23 00:23:39.625 204 12497.23 15.22 55352.62 88888.00 2007-07-23 00:23:39.750 204 12497.23 15.20 55352.60 88888.00 2007-07-23 00:23:39.875 204 12497.20 15.22 55352.65 88888.00 2007-07-23 00:23:40.000 204 12497.23 15.22 55352.65 88888.00 2007-07-23 00:23:40.125 204 12497.23 15.20 55352.62 88888.00 2007-07-23 00:23:40.250 204 12497.17 15.25 55352.60 88888.00 2007-07-23 00:23:40.375 204 12497.12 15.28 55352.62 88888.00 2007-07-23 00:23:40.500 204 12497.10 15.22 55352.60 88888.00 2007-07-23 00:23:40.625 204 12497.10 15.18 55352.60 88888.00 2007-07-23 00:23:40.750 204 12497.05 15.12 55352.60 88888.00 2007-07-23 00:23:40.875 204 12497.02 15.12 55352.60 88888.00 2007-07-23 00:23:41.000 204 12497.00 15.18 55352.62 88888.00 2007-07-23 00:23:41.125 204 12497.05 15.20 55352.62 88888.00 2007-07-23 00:23:41.250 204 12497.02 15.20 55352.60 88888.00 2007-07-23 00:23:41.375 204 12496.98 15.22 55352.57 88888.00 2007-07-23 00:23:41.500 204 12496.95 15.22 55352.57 88888.00 2007-07-23 00:23:41.625 204 12497.00 15.28 55352.57 88888.00 2007-07-23 00:23:41.750 204 12497.02 15.25 55352.57 88888.00 2007-07-23 00:23:41.875 204 12496.98 15.22 55352.57 88888.00 2007-07-23 00:23:42.000 204 12496.92 15.20 55352.60 88888.00 2007-07-23 00:23:42.125 204 12496.85 15.18 55352.60 88888.00 2007-07-23 00:23:42.250 204 12496.83 15.15 55352.57 88888.00 2007-07-23 00:23:42.375 204 12496.80 15.12 55352.55 88888.00 2007-07-23 00:23:42.500 204 12496.88 15.18 55352.57 88888.00 2007-07-23 00:23:42.625 204 12496.88 15.18 55352.57 88888.00 2007-07-23 00:23:42.750 204 12496.80 15.20 55352.60 88888.00 2007-07-23 00:23:42.875 204 12496.73 15.18 55352.60 88888.00 2007-07-23 00:23:43.000 204 12496.73 15.18 55352.57 88888.00 2007-07-23 00:23:43.125 204 12496.73 15.20 55352.57 88888.00 2007-07-23 00:23:43.250 204 12496.70 15.22 55352.57 88888.00 2007-07-23 00:23:43.375 204 12496.70 15.22 55352.57 88888.00 2007-07-23 00:23:43.500 204 12496.73 15.20 55352.60 88888.00 2007-07-23 00:23:43.625 204 12496.73 15.20 55352.60 88888.00 2007-07-23 00:23:43.750 204 12496.73 15.25 55352.62 88888.00 2007-07-23 00:23:43.875 204 12496.70 15.25 55352.57 88888.00 2007-07-23 00:23:44.000 204 12496.62 15.20 55352.57 88888.00 2007-07-23 00:23:44.125 204 12496.67 15.20 55352.57 88888.00 2007-07-23 00:23:44.250 204 12496.73 15.18 55352.55 88888.00 2007-07-23 00:23:44.375 204 12496.75 15.20 55352.53 88888.00 2007-07-23 00:23:44.500 204 12496.67 15.20 55352.55 88888.00 2007-07-23 00:23:44.625 204 12496.67 15.18 55352.55 88888.00 2007-07-23 00:23:44.750 204 12496.65 15.20 55352.50 88888.00 2007-07-23 00:23:44.875 204 12496.67 15.22 55352.55 88888.00 2007-07-23 00:23:45.000 204 12496.62 15.22 55352.57 88888.00 2007-07-23 00:23:45.125 204 12496.62 15.18 55352.55 88888.00 2007-07-23 00:23:45.250 204 12496.55 15.12 55352.50 88888.00 2007-07-23 00:23:45.375 204 12496.52 15.15 55352.50 88888.00 2007-07-23 00:23:45.500 204 12496.50 15.18 55352.50 88888.00 2007-07-23 00:23:45.625 204 12496.45 15.18 55352.47 88888.00 2007-07-23 00:23:45.750 204 12496.50 15.18 55352.47 88888.00 2007-07-23 00:23:45.875 204 12496.42 15.12 55352.47 88888.00 2007-07-23 00:23:46.000 204 12496.40 15.12 55352.47 88888.00 2007-07-23 00:23:46.125 204 12496.42 15.10 55352.47 88888.00 2007-07-23 00:23:46.250 204 12496.42 15.20 55352.53 88888.00 2007-07-23 00:23:46.375 204 12496.48 15.22 55352.53 88888.00 2007-07-23 00:23:46.500 204 12496.38 15.18 55352.53 88888.00 2007-07-23 00:23:46.625 204 12496.38 15.15 55352.53 88888.00 2007-07-23 00:23:46.750 204 12496.40 15.18 55352.53 88888.00 2007-07-23 00:23:46.875 204 12496.40 15.18 55352.55 88888.00 2007-07-23 00:23:47.000 204 12496.45 15.20 55352.55 88888.00 2007-07-23 00:23:47.125 204 12496.42 15.18 55352.53 88888.00 2007-07-23 00:23:47.250 204 12496.38 15.18 55352.53 88888.00 2007-07-23 00:23:47.375 204 12496.30 15.15 55352.53 88888.00 2007-07-23 00:23:47.500 204 12496.30 15.15 55352.50 88888.00 2007-07-23 00:23:47.625 204 12496.25 15.18 55352.53 88888.00 2007-07-23 00:23:47.750 204 12496.23 15.20 55352.53 88888.00 2007-07-23 00:23:47.875 204 12496.25 15.18 55352.55 88888.00 2007-07-23 00:23:48.000 204 12496.30 15.15 55352.55 88888.00 2007-07-23 00:23:48.125 204 12496.30 15.18 55352.55 88888.00 2007-07-23 00:23:48.250 204 12496.27 15.10 55352.50 88888.00 2007-07-23 00:23:48.375 204 12496.33 15.18 55352.53 88888.00 2007-07-23 00:23:48.500 204 12496.33 15.20 55352.53 88888.00 2007-07-23 00:23:48.625 204 12496.35 15.15 55352.55 88888.00 2007-07-23 00:23:48.750 204 12496.33 15.10 55352.53 88888.00 2007-07-23 00:23:48.875 204 12496.25 15.07 55352.53 88888.00 2007-07-23 00:23:49.000 204 12496.23 15.10 55352.53 88888.00 2007-07-23 00:23:49.125 204 12496.23 15.12 55352.50 88888.00 2007-07-23 00:23:49.250 204 12496.12 15.05 55352.47 88888.00 2007-07-23 00:23:49.375 204 12496.15 15.10 55352.47 88888.00 2007-07-23 00:23:49.500 204 12496.23 15.18 55352.47 88888.00 2007-07-23 00:23:49.625 204 12496.20 15.15 55352.53 88888.00 2007-07-23 00:23:49.750 204 12496.17 15.12 55352.53 88888.00 2007-07-23 00:23:49.875 204 12496.15 15.10 55352.47 88888.00 2007-07-23 00:23:50.000 204 12496.10 15.05 55352.47 88888.00 2007-07-23 00:23:50.125 204 12496.02 15.07 55352.53 88888.00 2007-07-23 00:23:50.250 204 12496.02 15.03 55352.50 88888.00 2007-07-23 00:23:50.375 204 12496.12 15.03 55352.47 88888.00 2007-07-23 00:23:50.500 204 12496.08 15.05 55352.50 88888.00 2007-07-23 00:23:50.625 204 12496.00 15.05 55352.47 88888.00 2007-07-23 00:23:50.750 204 12496.00 15.07 55352.47 88888.00 2007-07-23 00:23:50.875 204 12496.05 15.07 55352.50 88888.00 2007-07-23 00:23:51.000 204 12496.08 15.05 55352.50 88888.00 2007-07-23 00:23:51.125 204 12496.05 15.03 55352.55 88888.00 2007-07-23 00:23:51.250 204 12495.98 14.95 55352.47 88888.00 2007-07-23 00:23:51.375 204 12495.98 14.97 55352.47 88888.00 2007-07-23 00:23:51.500 204 12495.95 14.97 55352.47 88888.00 2007-07-23 00:23:51.625 204 12495.98 14.97 55352.47 88888.00 2007-07-23 00:23:51.750 204 12495.98 14.97 55352.47 88888.00 2007-07-23 00:23:51.875 204 12495.92 15.03 55352.43 88888.00 2007-07-23 00:23:52.000 204 12495.92 15.03 55352.43 88888.00 2007-07-23 00:23:52.125 204 12495.95 15.05 55352.50 88888.00 2007-07-23 00:23:52.250 204 12496.00 15.00 55352.50 88888.00 2007-07-23 00:23:52.375 204 12496.05 14.97 55352.47 88888.00 2007-07-23 00:23:52.500 204 12496.00 14.95 55352.47 88888.00 2007-07-23 00:23:52.625 204 12496.00 14.95 55352.50 88888.00 2007-07-23 00:23:52.750 204 12496.02 14.97 55352.53 88888.00 2007-07-23 00:23:52.875 204 12495.95 14.95 55352.50 88888.00 2007-07-23 00:23:53.000 204 12495.90 14.90 55352.47 88888.00 2007-07-23 00:23:53.125 204 12495.90 14.97 55352.47 88888.00 2007-07-23 00:23:53.250 204 12495.80 14.90 55352.45 88888.00 2007-07-23 00:23:53.375 204 12495.80 14.88 55352.45 88888.00 2007-07-23 00:23:53.500 204 12495.85 14.90 55352.40 88888.00 2007-07-23 00:23:53.625 204 12495.83 14.90 55352.45 88888.00 2007-07-23 00:23:53.750 204 12495.85 14.93 55352.43 88888.00 2007-07-23 00:23:53.875 204 12495.83 14.93 55352.43 88888.00 2007-07-23 00:23:54.000 204 12495.83 14.88 55352.40 88888.00 2007-07-23 00:23:54.125 204 12495.80 14.82 55352.40 88888.00 2007-07-23 00:23:54.250 204 12495.77 14.85 55352.43 88888.00 2007-07-23 00:23:54.375 204 12495.75 14.88 55352.40 88888.00 2007-07-23 00:23:54.500 204 12495.70 14.93 55352.43 88888.00 2007-07-23 00:23:54.625 204 12495.67 14.93 55352.43 88888.00 2007-07-23 00:23:54.750 204 12495.65 14.85 55352.45 88888.00 2007-07-23 00:23:54.875 204 12495.62 14.85 55352.43 88888.00 2007-07-23 00:23:55.000 204 12495.62 14.82 55352.38 88888.00 2007-07-23 00:23:55.125 204 12495.67 14.85 55352.43 88888.00 2007-07-23 00:23:55.250 204 12495.75 14.82 55352.45 88888.00 2007-07-23 00:23:55.375 204 12495.73 14.78 55352.40 88888.00 2007-07-23 00:23:55.500 204 12495.67 14.78 55352.43 88888.00 2007-07-23 00:23:55.625 204 12495.67 14.82 55352.43 88888.00 2007-07-23 00:23:55.750 204 12495.60 14.80 55352.43 88888.00 2007-07-23 00:23:55.875 204 12495.58 14.82 55352.45 88888.00 2007-07-23 00:23:56.000 204 12495.60 14.82 55352.43 88888.00 2007-07-23 00:23:56.125 204 12495.52 14.75 55352.43 88888.00 2007-07-23 00:23:56.250 204 12495.50 14.72 55352.40 88888.00 2007-07-23 00:23:56.375 204 12495.55 14.75 55352.40 88888.00 2007-07-23 00:23:56.500 204 12495.52 14.78 55352.43 88888.00 2007-07-23 00:23:56.625 204 12495.55 14.75 55352.43 88888.00 2007-07-23 00:23:56.750 204 12495.65 14.78 55352.43 88888.00 2007-07-23 00:23:56.875 204 12495.60 14.82 55352.43 88888.00 2007-07-23 00:23:57.000 204 12495.55 14.80 55352.40 88888.00 2007-07-23 00:23:57.125 204 12495.52 14.72 55352.40 88888.00 2007-07-23 00:23:57.250 204 12495.50 14.70 55352.43 88888.00 2007-07-23 00:23:57.375 204 12495.40 14.72 55352.40 88888.00 2007-07-23 00:23:57.500 204 12495.38 14.75 55352.40 88888.00 2007-07-23 00:23:57.625 204 12495.30 14.70 55352.38 88888.00 2007-07-23 00:23:57.750 204 12495.35 14.70 55352.40 88888.00 2007-07-23 00:23:57.875 204 12495.40 14.65 55352.35 88888.00 2007-07-23 00:23:58.000 204 12495.45 14.68 55352.40 88888.00 2007-07-23 00:23:58.125 204 12495.40 14.70 55352.40 88888.00 2007-07-23 00:23:58.250 204 12495.35 14.68 55352.40 88888.00 2007-07-23 00:23:58.375 204 12495.38 14.65 55352.32 88888.00 2007-07-23 00:23:58.500 204 12495.45 14.70 55352.35 88888.00 2007-07-23 00:23:58.625 204 12495.45 14.70 55352.35 88888.00 2007-07-23 00:23:58.750 204 12495.42 14.70 55352.35 88888.00 2007-07-23 00:23:58.875 204 12495.33 14.70 55352.32 88888.00 2007-07-23 00:23:59.000 204 12495.27 14.70 55352.35 88888.00 2007-07-23 00:23:59.125 204 12495.30 14.68 55352.38 88888.00 2007-07-23 00:23:59.250 204 12495.30 14.62 55352.38 88888.00 2007-07-23 00:23:59.375 204 12495.33 14.62 55352.32 88888.00 2007-07-23 00:23:59.500 204 12495.30 14.65 55352.35 88888.00 2007-07-23 00:23:59.625 204 12495.33 14.68 55352.35 88888.00 2007-07-23 00:23:59.750 204 12495.35 14.68 55352.38 88888.00 2007-07-23 00:23:59.875 204 12495.33 14.65 55352.38 88888.00 2007-07-23 00:24:00.000 204 12495.33 14.68 55352.35 88888.00 2007-07-23 00:24:00.125 204 12495.35 14.70 55352.35 88888.00 2007-07-23 00:24:00.250 204 12495.25 14.65 55352.32 88888.00 2007-07-23 00:24:00.375 204 12495.20 14.60 55352.30 88888.00 2007-07-23 00:24:00.500 204 12495.17 14.62 55352.32 88888.00 2007-07-23 00:24:00.625 204 12495.17 14.57 55352.35 88888.00 2007-07-23 00:24:00.750 204 12495.17 14.57 55352.35 88888.00 2007-07-23 00:24:00.875 204 12495.20 14.60 55352.38 88888.00 2007-07-23 00:24:01.000 204 12495.23 14.55 55352.35 88888.00 2007-07-23 00:24:01.125 204 12495.15 14.57 55352.35 88888.00 2007-07-23 00:24:01.250 204 12495.02 14.60 55352.35 88888.00 2007-07-23 00:24:01.375 204 12495.08 14.60 55352.32 88888.00 2007-07-23 00:24:01.500 204 12495.10 14.57 55352.35 88888.00 2007-07-23 00:24:01.625 204 12495.12 14.60 55352.35 88888.00 2007-07-23 00:24:01.750 204 12495.12 14.62 55352.35 88888.00 2007-07-23 00:24:01.875 204 12495.10 14.60 55352.35 88888.00 2007-07-23 00:24:02.000 204 12495.10 14.60 55352.32 88888.00 2007-07-23 00:24:02.125 204 12495.02 14.62 55352.35 88888.00 2007-07-23 00:24:02.250 204 12494.95 14.57 55352.35 88888.00 2007-07-23 00:24:02.375 204 12495.02 14.62 55352.38 88888.00 2007-07-23 00:24:02.500 204 12495.02 14.57 55352.32 88888.00 2007-07-23 00:24:02.625 204 12494.92 14.53 55352.38 88888.00 2007-07-23 00:24:02.750 204 12494.88 14.55 55352.35 88888.00 2007-07-23 00:24:02.875 204 12494.92 14.60 55352.40 88888.00 2007-07-23 00:24:03.000 204 12494.95 14.60 55352.38 88888.00 2007-07-23 00:24:03.125 204 12494.92 14.62 55352.35 88888.00 2007-07-23 00:24:03.250 204 12494.92 14.68 55352.38 88888.00 2007-07-23 00:24:03.375 204 12494.95 14.70 55352.32 88888.00 2007-07-23 00:24:03.500 204 12494.83 14.60 55352.28 88888.00 2007-07-23 00:24:03.625 204 12494.77 14.60 55352.32 88888.00 2007-07-23 00:24:03.750 204 12494.83 14.62 55352.32 88888.00 2007-07-23 00:24:03.875 204 12494.80 14.62 55352.30 88888.00 2007-07-23 00:24:04.000 204 12494.70 14.57 55352.30 88888.00 2007-07-23 00:24:04.125 204 12494.73 14.53 55352.30 88888.00 2007-07-23 00:24:04.250 204 12494.75 14.57 55352.32 88888.00 2007-07-23 00:24:04.375 204 12494.77 14.60 55352.35 88888.00 2007-07-23 00:24:04.500 204 12494.83 14.62 55352.38 88888.00 2007-07-23 00:24:04.625 204 12494.85 14.60 55352.38 88888.00 2007-07-23 00:24:04.750 204 12494.80 14.57 55352.35 88888.00 2007-07-23 00:24:04.875 204 12494.77 14.62 55352.38 88888.00 2007-07-23 00:24:05.000 204 12494.73 14.60 55352.35 88888.00 2007-07-23 00:24:05.125 204 12494.75 14.60 55352.38 88888.00 2007-07-23 00:24:05.250 204 12494.73 14.57 55352.32 88888.00 2007-07-23 00:24:05.375 204 12494.73 14.57 55352.30 88888.00 2007-07-23 00:24:05.500 204 12494.80 14.62 55352.32 88888.00 2007-07-23 00:24:05.625 204 12494.77 14.57 55352.38 88888.00 2007-07-23 00:24:05.750 204 12494.73 14.62 55352.38 88888.00 2007-07-23 00:24:05.875 204 12494.73 14.62 55352.35 88888.00 2007-07-23 00:24:06.000 204 12494.73 14.60 55352.32 88888.00 2007-07-23 00:24:06.125 204 12494.62 14.55 55352.35 88888.00 2007-07-23 00:24:06.250 204 12494.52 14.55 55352.38 88888.00 2007-07-23 00:24:06.375 204 12494.58 14.60 55352.35 88888.00 2007-07-23 00:24:06.500 204 12494.55 14.60 55352.32 88888.00 2007-07-23 00:24:06.625 204 12494.48 14.57 55352.32 88888.00 2007-07-23 00:24:06.750 204 12494.48 14.60 55352.25 88888.00 2007-07-23 00:24:06.875 204 12494.52 14.57 55352.28 88888.00 2007-07-23 00:24:07.000 204 12494.52 14.60 55352.32 88888.00 2007-07-23 00:24:07.125 204 12494.50 14.60 55352.32 88888.00 2007-07-23 00:24:07.250 204 12494.48 14.57 55352.30 88888.00 2007-07-23 00:24:07.375 204 12494.50 14.57 55352.32 88888.00 2007-07-23 00:24:07.500 204 12494.42 14.55 55352.28 88888.00 2007-07-23 00:24:07.625 204 12494.38 14.57 55352.30 88888.00 2007-07-23 00:24:07.750 204 12494.38 14.57 55352.28 88888.00 2007-07-23 00:24:07.875 204 12494.40 14.60 55352.28 88888.00 2007-07-23 00:24:08.000 204 12494.40 14.55 55352.30 88888.00 2007-07-23 00:24:08.125 204 12494.38 14.57 55352.32 88888.00 2007-07-23 00:24:08.250 204 12494.38 14.60 55352.32 88888.00 2007-07-23 00:24:08.375 204 12494.40 14.60 55352.28 88888.00 2007-07-23 00:24:08.500 204 12494.35 14.55 55352.25 88888.00 2007-07-23 00:24:08.625 204 12494.33 14.53 55352.28 88888.00 2007-07-23 00:24:08.750 204 12494.33 14.60 55352.28 88888.00 2007-07-23 00:24:08.875 204 12494.33 14.57 55352.25 88888.00 2007-07-23 00:24:09.000 204 12494.35 14.53 55352.25 88888.00 2007-07-23 00:24:09.125 204 12494.33 14.55 55352.22 88888.00 2007-07-23 00:24:09.250 204 12494.25 14.55 55352.25 88888.00 2007-07-23 00:24:09.375 204 12494.27 14.57 55352.28 88888.00 2007-07-23 00:24:09.500 204 12494.25 14.57 55352.28 88888.00 2007-07-23 00:24:09.625 204 12494.23 14.55 55352.28 88888.00 2007-07-23 00:24:09.750 204 12494.25 14.60 55352.25 88888.00 2007-07-23 00:24:09.875 204 12494.30 14.62 55352.28 88888.00 2007-07-23 00:24:10.000 204 12494.25 14.60 55352.30 88888.00 2007-07-23 00:24:10.125 204 12494.27 14.68 55352.32 88888.00 2007-07-23 00:24:10.250 204 12494.25 14.65 55352.25 88888.00 2007-07-23 00:24:10.375 204 12494.20 14.60 55352.22 88888.00 2007-07-23 00:24:10.500 204 12494.12 14.57 55352.25 88888.00 2007-07-23 00:24:10.625 204 12494.20 14.60 55352.28 88888.00 2007-07-23 00:24:10.750 204 12494.23 14.60 55352.22 88888.00 2007-07-23 00:24:10.875 204 12494.15 14.60 55352.25 88888.00 2007-07-23 00:24:11.000 204 12494.20 14.60 55352.28 88888.00 2007-07-23 00:24:11.125 204 12494.20 14.60 55352.25 88888.00 2007-07-23 00:24:11.250 204 12494.15 14.62 55352.22 88888.00 2007-07-23 00:24:11.375 204 12494.17 14.62 55352.22 88888.00 2007-07-23 00:24:11.500 204 12494.12 14.62 55352.25 88888.00 2007-07-23 00:24:11.625 204 12494.10 14.62 55352.28 88888.00 2007-07-23 00:24:11.750 204 12494.15 14.62 55352.22 88888.00 2007-07-23 00:24:11.875 204 12494.10 14.60 55352.20 88888.00 2007-07-23 00:24:12.000 204 12494.10 14.65 55352.18 88888.00 2007-07-23 00:24:12.125 204 12494.10 14.62 55352.20 88888.00 2007-07-23 00:24:12.250 204 12494.08 14.60 55352.22 88888.00 2007-07-23 00:24:12.375 204 12494.05 14.65 55352.20 88888.00 2007-07-23 00:24:12.500 204 12494.00 14.65 55352.18 88888.00 2007-07-23 00:24:12.625 204 12493.98 14.57 55352.20 88888.00 2007-07-23 00:24:12.750 204 12493.95 14.55 55352.18 88888.00 2007-07-23 00:24:12.875 204 12494.02 14.55 55352.20 88888.00 2007-07-23 00:24:13.000 204 12494.02 14.57 55352.20 88888.00 2007-07-23 00:24:13.125 204 12494.02 14.57 55352.20 88888.00 2007-07-23 00:24:13.250 204 12494.02 14.62 55352.20 88888.00 2007-07-23 00:24:13.375 204 12493.95 14.65 55352.22 88888.00 2007-07-23 00:24:13.500 204 12493.90 14.60 55352.22 88888.00 2007-07-23 00:24:13.625 204 12493.88 14.53 55352.18 88888.00 2007-07-23 00:24:13.750 204 12493.85 14.57 55352.15 88888.00 2007-07-23 00:24:13.875 204 12493.88 14.60 55352.15 88888.00 2007-07-23 00:24:14.000 204 12493.85 14.60 55352.18 88888.00 2007-07-23 00:24:14.125 204 12493.88 14.65 55352.18 88888.00 2007-07-23 00:24:14.250 204 12493.85 14.68 55352.18 88888.00 2007-07-23 00:24:14.375 204 12493.90 14.70 55352.15 88888.00 2007-07-23 00:24:14.500 204 12493.80 14.62 55352.15 88888.00 2007-07-23 00:24:14.625 204 12493.75 14.65 55352.18 88888.00 2007-07-23 00:24:14.750 204 12493.80 14.68 55352.18 88888.00 2007-07-23 00:24:14.875 204 12493.75 14.60 55352.15 88888.00 2007-07-23 00:24:15.000 204 12493.67 14.65 55352.15 88888.00 2007-07-23 00:24:15.125 204 12493.70 14.70 55352.15 88888.00 2007-07-23 00:24:15.250 204 12493.65 14.65 55352.12 88888.00 2007-07-23 00:24:15.375 204 12493.60 14.65 55352.18 88888.00 2007-07-23 00:24:15.500 204 12493.62 14.68 55352.18 88888.00 2007-07-23 00:24:15.625 204 12493.60 14.65 55352.18 88888.00 2007-07-23 00:24:15.750 204 12493.55 14.68 55352.15 88888.00 2007-07-23 00:24:15.875 204 12493.58 14.72 55352.18 88888.00 2007-07-23 00:24:16.000 204 12493.62 14.68 55352.18 88888.00 2007-07-23 00:24:16.125 204 12493.65 14.68 55352.15 88888.00 2007-07-23 00:24:16.250 204 12493.70 14.70 55352.20 88888.00 2007-07-23 00:24:16.375 204 12493.65 14.70 55352.20 88888.00 2007-07-23 00:24:16.500 204 12493.60 14.68 55352.15 88888.00 2007-07-23 00:24:16.625 204 12493.60 14.62 55352.12 88888.00 2007-07-23 00:24:16.750 204 12493.65 14.70 55352.15 88888.00 2007-07-23 00:24:16.875 204 12493.65 14.72 55352.12 88888.00 2007-07-23 00:24:17.000 204 12493.62 14.72 55352.12 88888.00 2007-07-23 00:24:17.125 204 12493.60 14.72 55352.18 88888.00 2007-07-23 00:24:17.250 204 12493.60 14.70 55352.18 88888.00 2007-07-23 00:24:17.375 204 12493.62 14.68 55352.10 88888.00 2007-07-23 00:24:17.500 204 12493.52 14.62 55352.07 88888.00 2007-07-23 00:24:17.625 204 12493.50 14.57 55352.07 88888.00 2007-07-23 00:24:17.750 204 12493.55 14.70 55352.15 88888.00 2007-07-23 00:24:17.875 204 12493.67 14.75 55352.18 88888.00 2007-07-23 00:24:18.000 204 12493.70 14.70 55352.15 88888.00 2007-07-23 00:24:18.125 204 12493.65 14.70 55352.12 88888.00 2007-07-23 00:24:18.250 204 12493.55 14.68 55352.12 88888.00 2007-07-23 00:24:18.375 204 12493.55 14.65 55352.12 88888.00 2007-07-23 00:24:18.500 204 12493.50 14.62 55352.12 88888.00 2007-07-23 00:24:18.625 204 12493.58 14.70 55352.12 88888.00 2007-07-23 00:24:18.750 204 12493.58 14.72 55352.12 88888.00 2007-07-23 00:24:18.875 204 12493.52 14.72 55352.12 88888.00 2007-07-23 00:24:19.000 204 12493.62 14.72 55352.15 88888.00 2007-07-23 00:24:19.125 204 12493.60 14.70 55352.12 88888.00 2007-07-23 00:24:19.250 204 12493.55 14.70 55352.10 88888.00 2007-07-23 00:24:19.375 204 12493.55 14.72 55352.12 88888.00 2007-07-23 00:24:19.500 204 12493.48 14.72 55352.07 88888.00 2007-07-23 00:24:19.625 204 12493.48 14.70 55352.10 88888.00 2007-07-23 00:24:19.750 204 12493.48 14.68 55352.07 88888.00 2007-07-23 00:24:19.875 204 12493.48 14.68 55352.10 88888.00 2007-07-23 00:24:20.000 204 12493.45 14.72 55352.07 88888.00 2007-07-23 00:24:20.125 204 12493.42 14.70 55352.07 88888.00 2007-07-23 00:24:20.250 204 12493.38 14.68 55352.10 88888.00 2007-07-23 00:24:20.375 204 12493.40 14.72 55352.10 88888.00 2007-07-23 00:24:20.500 204 12493.33 14.72 55352.10 88888.00 2007-07-23 00:24:20.625 204 12493.30 14.72 55352.07 88888.00 2007-07-23 00:24:20.750 204 12493.30 14.72 55352.07 88888.00 2007-07-23 00:24:20.875 204 12493.35 14.68 55352.05 88888.00 2007-07-23 00:24:21.000 204 12493.35 14.68 55352.05 88888.00 2007-07-23 00:24:21.125 204 12493.33 14.78 55352.05 88888.00 2007-07-23 00:24:21.250 204 12493.30 14.78 55352.07 88888.00 2007-07-23 00:24:21.375 204 12493.38 14.75 55352.10 88888.00 2007-07-23 00:24:21.500 204 12493.35 14.70 55352.07 88888.00 2007-07-23 00:24:21.625 204 12493.40 14.70 55352.10 88888.00 2007-07-23 00:24:21.750 204 12493.42 14.75 55352.10 88888.00 2007-07-23 00:24:21.875 204 12493.35 14.68 55352.07 88888.00 2007-07-23 00:24:22.000 204 12493.27 14.70 55352.05 88888.00 2007-07-23 00:24:22.125 204 12493.27 14.70 55352.07 88888.00 2007-07-23 00:24:22.250 204 12493.25 14.70 55352.07 88888.00 2007-07-23 00:24:22.375 204 12493.20 14.70 55352.05 88888.00 2007-07-23 00:24:22.500 204 12493.17 14.68 55352.03 88888.00 2007-07-23 00:24:22.625 204 12493.20 14.70 55352.05 88888.00 2007-07-23 00:24:22.750 204 12493.25 14.68 55352.05 88888.00 2007-07-23 00:24:22.875 204 12493.17 14.62 55352.05 88888.00 2007-07-23 00:24:23.000 204 12493.12 14.65 55352.03 88888.00 2007-07-23 00:24:23.125 204 12493.12 14.65 55352.05 88888.00 2007-07-23 00:24:23.250 204 12493.15 14.72 55352.07 88888.00 2007-07-23 00:24:23.375 204 12493.15 14.72 55352.10 88888.00 2007-07-23 00:24:23.500 204 12493.12 14.78 55352.10 88888.00 2007-07-23 00:24:23.625 204 12493.10 14.75 55352.05 88888.00 2007-07-23 00:24:23.750 204 12493.08 14.72 55352.03 88888.00 2007-07-23 00:24:23.875 204 12493.08 14.72 55352.03 88888.00 2007-07-23 00:24:24.000 204 12493.17 14.75 55352.03 88888.00 2007-07-23 00:24:24.125 204 12493.12 14.75 55352.05 88888.00 2007-07-23 00:24:24.250 204 12493.05 14.78 55352.05 88888.00 2007-07-23 00:24:24.375 204 12493.02 14.80 55352.03 88888.00 2007-07-23 00:24:24.500 204 12493.08 14.78 55352.00 88888.00 2007-07-23 00:24:24.625 204 12493.12 14.75 55351.97 88888.00 2007-07-23 00:24:24.750 204 12493.02 14.68 55351.97 88888.00 2007-07-23 00:24:24.875 204 12492.98 14.70 55352.00 88888.00 2007-07-23 00:24:25.000 204 12493.02 14.70 55352.03 88888.00 2007-07-23 00:24:25.125 204 12492.95 14.72 55352.03 88888.00 2007-07-23 00:24:25.250 204 12492.85 14.68 55352.03 88888.00 2007-07-23 00:24:25.375 204 12492.88 14.68 55352.00 88888.00 2007-07-23 00:24:25.500 204 12492.95 14.72 55351.97 88888.00 2007-07-23 00:24:25.625 204 12492.95 14.70 55351.95 88888.00 2007-07-23 00:24:25.750 204 12492.92 14.70 55351.97 88888.00 2007-07-23 00:24:25.875 204 12492.95 14.72 55352.00 88888.00 2007-07-23 00:24:26.000 204 12493.02 14.75 55352.00 88888.00 2007-07-23 00:24:26.125 204 12492.98 14.70 55352.00 88888.00 2007-07-23 00:24:26.250 204 12492.90 14.65 55351.95 88888.00 2007-07-23 00:24:26.375 204 12492.88 14.70 55351.95 88888.00 2007-07-23 00:24:26.500 204 12492.98 14.70 55351.97 88888.00 2007-07-23 00:24:26.625 204 12492.95 14.65 55351.95 88888.00 2007-07-23 00:24:26.750 204 12492.90 14.68 55351.90 88888.00 2007-07-23 00:24:26.875 204 12492.83 14.68 55351.90 88888.00 2007-07-23 00:24:27.000 204 12492.85 14.68 55351.95 88888.00 2007-07-23 00:24:27.125 204 12492.88 14.70 55351.97 88888.00 2007-07-23 00:24:27.250 204 12492.88 14.70 55351.97 88888.00 2007-07-23 00:24:27.375 204 12492.83 14.70 55351.95 88888.00 2007-07-23 00:24:27.500 204 12492.83 14.72 55351.95 88888.00 2007-07-23 00:24:27.625 204 12492.77 14.78 55351.95 88888.00 2007-07-23 00:24:27.750 204 12492.70 14.72 55351.93 88888.00 2007-07-23 00:24:27.875 204 12492.73 14.72 55351.90 88888.00 2007-07-23 00:24:28.000 204 12492.73 14.70 55351.88 88888.00 2007-07-23 00:24:28.125 204 12492.67 14.70 55351.90 88888.00 2007-07-23 00:24:28.250 204 12492.58 14.68 55351.90 88888.00 2007-07-23 00:24:28.375 204 12492.60 14.68 55351.90 88888.00 2007-07-23 00:24:28.500 204 12492.60 14.68 55351.93 88888.00 2007-07-23 00:24:28.625 204 12492.62 14.62 55351.90 88888.00 2007-07-23 00:24:28.750 204 12492.65 14.62 55351.93 88888.00 2007-07-23 00:24:28.875 204 12492.67 14.65 55351.95 88888.00 2007-07-23 00:24:29.000 204 12492.70 14.70 55351.95 88888.00 2007-07-23 00:24:29.125 204 12492.65 14.68 55351.93 88888.00 2007-07-23 00:24:29.250 204 12492.52 14.62 55351.90 88888.00 2007-07-23 00:24:29.375 204 12492.55 14.62 55351.82 88888.00 2007-07-23 00:24:29.500 204 12492.60 14.70 55351.82 88888.00 2007-07-23 00:24:29.625 204 12492.60 14.72 55351.85 88888.00 2007-07-23 00:24:29.750 204 12492.58 14.70 55351.82 88888.00 2007-07-23 00:24:29.875 204 12492.55 14.70 55351.85 88888.00 2007-07-23 00:24:30.000 204 12492.52 14.68 55351.88 88888.00 2007-07-23 00:24:30.125 204 12492.52 14.62 55351.93 88888.00 2007-07-23 00:24:30.250 204 12492.48 14.62 55351.93 88888.00 2007-07-23 00:24:30.375 204 12492.52 14.70 55351.93 88888.00 2007-07-23 00:24:30.500 204 12492.58 14.70 55351.88 88888.00 2007-07-23 00:24:30.625 204 12492.58 14.68 55351.88 88888.00 2007-07-23 00:24:30.750 204 12492.52 14.70 55351.88 88888.00 2007-07-23 00:24:30.875 204 12492.48 14.68 55351.88 88888.00 2007-07-23 00:24:31.000 204 12492.35 14.68 55351.85 88888.00 2007-07-23 00:24:31.125 204 12492.27 14.62 55351.88 88888.00 2007-07-23 00:24:31.250 204 12492.33 14.62 55351.90 88888.00 2007-07-23 00:24:31.375 204 12492.42 14.62 55351.88 88888.00 2007-07-23 00:24:31.500 204 12492.42 14.62 55351.85 88888.00 2007-07-23 00:24:31.625 204 12492.40 14.60 55351.88 88888.00 2007-07-23 00:24:31.750 204 12492.35 14.65 55351.85 88888.00 2007-07-23 00:24:31.875 204 12492.27 14.62 55351.88 88888.00 2007-07-23 00:24:32.000 204 12492.25 14.57 55351.88 88888.00 2007-07-23 00:24:32.125 204 12492.33 14.62 55351.88 88888.00 2007-07-23 00:24:32.250 204 12492.33 14.62 55351.82 88888.00 2007-07-23 00:24:32.375 204 12492.38 14.62 55351.82 88888.00 2007-07-23 00:24:32.500 204 12492.35 14.65 55351.88 88888.00 2007-07-23 00:24:32.625 204 12492.23 14.62 55351.85 88888.00 2007-07-23 00:24:32.750 204 12492.30 14.60 55351.85 88888.00 2007-07-23 00:24:32.875 204 12492.33 14.57 55351.82 88888.00 2007-07-23 00:24:33.000 204 12492.25 14.55 55351.80 88888.00 2007-07-23 00:24:33.125 204 12492.27 14.57 55351.82 88888.00 2007-07-23 00:24:33.250 204 12492.30 14.60 55351.80 88888.00 2007-07-23 00:24:33.375 204 12492.30 14.57 55351.78 88888.00 2007-07-23 00:24:33.500 204 12492.25 14.50 55351.78 88888.00 2007-07-23 00:24:33.625 204 12492.17 14.45 55351.72 88888.00 2007-07-23 00:24:33.750 204 12492.23 14.53 55351.78 88888.00 2007-07-23 00:24:33.875 204 12492.27 14.62 55351.78 88888.00 2007-07-23 00:24:34.000 204 12492.30 14.57 55351.80 88888.00 2007-07-23 00:24:34.125 204 12492.27 14.55 55351.78 88888.00 2007-07-23 00:24:34.250 204 12492.25 14.57 55351.72 88888.00 2007-07-23 00:24:34.375 204 12492.25 14.60 55351.75 88888.00 2007-07-23 00:24:34.500 204 12492.23 14.57 55351.78 88888.00 2007-07-23 00:24:34.625 204 12492.12 14.53 55351.75 88888.00 2007-07-23 00:24:34.750 204 12492.15 14.50 55351.78 88888.00 2007-07-23 00:24:34.875 204 12492.17 14.50 55351.78 88888.00 2007-07-23 00:24:35.000 204 12492.17 14.47 55351.75 88888.00 2007-07-23 00:24:35.125 204 12492.10 14.50 55351.78 88888.00 2007-07-23 00:24:35.250 204 12492.05 14.53 55351.78 88888.00 2007-07-23 00:24:35.375 204 12492.08 14.55 55351.78 88888.00 2007-07-23 00:24:35.500 204 12492.10 14.53 55351.78 88888.00 2007-07-23 00:24:35.625 204 12492.02 14.47 55351.72 88888.00 2007-07-23 00:24:35.750 204 12491.95 14.45 55351.72 88888.00 2007-07-23 00:24:35.875 204 12491.98 14.47 55351.72 88888.00 2007-07-23 00:24:36.000 204 12492.02 14.53 55351.75 88888.00 2007-07-23 00:24:36.125 204 12492.00 14.50 55351.72 88888.00 2007-07-23 00:24:36.250 204 12491.95 14.50 55351.72 88888.00 2007-07-23 00:24:36.375 204 12491.95 14.47 55351.75 88888.00 2007-07-23 00:24:36.500 204 12491.95 14.47 55351.75 88888.00 2007-07-23 00:24:36.625 204 12491.98 14.47 55351.72 88888.00 2007-07-23 00:24:36.750 204 12491.98 14.47 55351.72 88888.00 2007-07-23 00:24:36.875 204 12491.90 14.45 55351.75 88888.00 2007-07-23 00:24:37.000 204 12491.90 14.38 55351.72 88888.00 2007-07-23 00:24:37.125 204 12491.98 14.43 55351.70 88888.00 2007-07-23 00:24:37.250 204 12491.98 14.45 55351.70 88888.00 2007-07-23 00:24:37.375 204 12491.92 14.45 55351.70 88888.00 2007-07-23 00:24:37.500 204 12491.88 14.43 55351.70 88888.00 2007-07-23 00:24:37.625 204 12491.88 14.45 55351.72 88888.00 2007-07-23 00:24:37.750 204 12491.95 14.45 55351.72 88888.00 2007-07-23 00:24:37.875 204 12491.95 14.40 55351.70 88888.00 2007-07-23 00:24:38.000 204 12491.90 14.38 55351.70 88888.00 2007-07-23 00:24:38.125 204 12491.98 14.43 55351.72 88888.00 2007-07-23 00:24:38.250 204 12491.95 14.40 55351.70 88888.00 2007-07-23 00:24:38.375 204 12491.95 14.43 55351.70 88888.00 2007-07-23 00:24:38.500 204 12491.95 14.38 55351.70 88888.00 2007-07-23 00:24:38.625 204 12491.95 14.32 55351.65 88888.00 2007-07-23 00:24:38.750 204 12491.98 14.40 55351.65 88888.00 2007-07-23 00:24:38.875 204 12492.00 14.45 55351.68 88888.00 2007-07-23 00:24:39.000 204 12491.95 14.40 55351.65 88888.00 2007-07-23 00:24:39.125 204 12491.90 14.32 55351.62 88888.00 2007-07-23 00:24:39.250 204 12491.85 14.32 55351.62 88888.00 2007-07-23 00:24:39.375 204 12491.88 14.32 55351.65 88888.00 2007-07-23 00:24:39.500 204 12491.85 14.32 55351.65 88888.00 2007-07-23 00:24:39.625 204 12491.88 14.32 55351.65 88888.00 2007-07-23 00:24:39.750 204 12491.83 14.32 55351.65 88888.00 2007-07-23 00:24:39.875 204 12491.77 14.30 55351.68 88888.00 2007-07-23 00:24:40.000 204 12491.77 14.30 55351.65 88888.00 2007-07-23 00:24:40.125 204 12491.80 14.38 55351.62 88888.00 2007-07-23 00:24:40.250 204 12491.77 14.35 55351.65 88888.00 2007-07-23 00:24:40.375 204 12491.80 14.38 55351.62 88888.00 2007-07-23 00:24:40.500 204 12491.73 14.40 55351.65 88888.00 2007-07-23 00:24:40.625 204 12491.70 14.35 55351.62 88888.00 2007-07-23 00:24:40.750 204 12491.70 14.35 55351.60 88888.00 2007-07-23 00:24:40.875 204 12491.70 14.40 55351.65 88888.00 2007-07-23 00:24:41.000 204 12491.70 14.35 55351.65 88888.00 2007-07-23 00:24:41.125 204 12491.62 14.30 55351.60 88888.00 2007-07-23 00:24:41.250 204 12491.55 14.22 55351.60 88888.00 2007-07-23 00:24:41.375 204 12491.55 14.28 55351.62 88888.00 2007-07-23 00:24:41.500 204 12491.58 14.30 55351.65 88888.00 2007-07-23 00:24:41.625 204 12491.62 14.30 55351.60 88888.00 2007-07-23 00:24:41.750 204 12491.65 14.30 55351.60 88888.00 2007-07-23 00:24:41.875 204 12491.65 14.28 55351.62 88888.00 2007-07-23 00:24:42.000 204 12491.55 14.30 55351.60 88888.00 2007-07-23 00:24:42.125 204 12491.45 14.32 55351.62 88888.00 2007-07-23 00:24:42.250 204 12491.45 14.35 55351.62 88888.00 2007-07-23 00:24:42.375 204 12491.52 14.35 55351.57 88888.00 2007-07-23 00:24:42.500 204 12491.55 14.30 55351.57 88888.00 2007-07-23 00:24:42.625 204 12491.50 14.30 55351.60 88888.00 2007-07-23 00:24:42.750 204 12491.58 14.38 55351.62 88888.00 2007-07-23 00:24:42.875 204 12491.62 14.40 55351.62 88888.00 2007-07-23 00:24:43.000 204 12491.55 14.30 55351.60 88888.00 2007-07-23 00:24:43.125 204 12491.62 14.28 55351.57 88888.00 2007-07-23 00:24:43.250 204 12491.62 14.32 55351.60 88888.00 2007-07-23 00:24:43.375 204 12491.62 14.40 55351.57 88888.00 2007-07-23 00:24:43.500 204 12491.52 14.35 55351.55 88888.00 2007-07-23 00:24:43.625 204 12491.40 14.28 55351.57 88888.00 2007-07-23 00:24:43.750 204 12491.30 14.28 55351.57 88888.00 2007-07-23 00:24:43.875 204 12491.35 14.28 55351.55 88888.00 2007-07-23 00:24:44.000 204 12491.38 14.30 55351.53 88888.00 2007-07-23 00:24:44.125 204 12491.40 14.30 55351.53 88888.00 2007-07-23 00:24:44.250 204 12491.33 14.25 55351.57 88888.00 2007-07-23 00:24:44.375 204 12491.35 14.30 55351.55 88888.00 2007-07-23 00:24:44.500 204 12491.40 14.35 55351.53 88888.00 2007-07-23 00:24:44.625 204 12491.38 14.28 55351.47 88888.00 2007-07-23 00:24:44.750 204 12491.35 14.25 55351.47 88888.00 2007-07-23 00:24:44.875 204 12491.38 14.30 55351.50 88888.00 2007-07-23 00:24:45.000 204 12491.40 14.25 55351.50 88888.00 2007-07-23 00:24:45.125 204 12491.35 14.30 55351.50 88888.00 2007-07-23 00:24:45.250 204 12491.30 14.25 55351.50 88888.00 2007-07-23 00:24:45.375 204 12491.27 14.30 55351.50 88888.00 2007-07-23 00:24:45.500 204 12491.35 14.38 55351.55 88888.00 2007-07-23 00:24:45.625 204 12491.33 14.30 55351.55 88888.00 2007-07-23 00:24:45.750 204 12491.35 14.28 55351.53 88888.00 2007-07-23 00:24:45.875 204 12491.38 14.30 55351.53 88888.00 2007-07-23 00:24:46.000 204 12491.42 14.38 55351.50 88888.00 2007-07-23 00:24:46.125 204 12491.38 14.35 55351.50 88888.00 2007-07-23 00:24:46.250 204 12491.30 14.28 55351.47 88888.00 2007-07-23 00:24:46.375 204 12491.25 14.30 55351.50 88888.00 2007-07-23 00:24:46.500 204 12491.23 14.30 55351.55 88888.00 2007-07-23 00:24:46.625 204 12491.27 14.30 55351.50 88888.00 2007-07-23 00:24:46.750 204 12491.30 14.30 55351.50 88888.00 2007-07-23 00:24:46.875 204 12491.27 14.30 55351.47 88888.00 2007-07-23 00:24:47.000 204 12491.20 14.32 55351.47 88888.00 2007-07-23 00:24:47.125 204 12491.12 14.25 55351.53 88888.00 2007-07-23 00:24:47.250 204 12491.12 14.25 55351.47 88888.00 2007-07-23 00:24:47.375 204 12491.12 14.25 55351.40 88888.00 2007-07-23 00:24:47.500 204 12491.12 14.30 55351.43 88888.00 2007-07-23 00:24:47.625 204 12491.15 14.32 55351.47 88888.00 2007-07-23 00:24:47.750 204 12491.15 14.35 55351.45 88888.00 2007-07-23 00:24:47.875 204 12491.20 14.30 55351.43 88888.00 2007-07-23 00:24:48.000 204 12491.12 14.28 55351.40 88888.00 2007-07-23 00:24:48.125 204 12491.15 14.35 55351.47 88888.00 2007-07-23 00:24:48.250 204 12491.12 14.35 55351.45 88888.00 2007-07-23 00:24:48.375 204 12491.10 14.30 55351.43 88888.00 2007-07-23 00:24:48.500 204 12491.15 14.30 55351.43 88888.00 2007-07-23 00:24:48.625 204 12491.15 14.28 55351.40 88888.00 2007-07-23 00:24:48.750 204 12491.05 14.28 55351.40 88888.00 2007-07-23 00:24:48.875 204 12491.02 14.28 55351.38 88888.00 2007-07-23 00:24:49.000 204 12491.02 14.28 55351.35 88888.00 2007-07-23 00:24:49.125 204 12491.05 14.28 55351.38 88888.00 2007-07-23 00:24:49.250 204 12491.02 14.22 55351.38 88888.00 2007-07-23 00:24:49.375 204 12491.05 14.25 55351.38 88888.00 2007-07-23 00:24:49.500 204 12491.02 14.25 55351.40 88888.00 2007-07-23 00:24:49.625 204 12491.00 14.28 55351.43 88888.00 2007-07-23 00:24:49.750 204 12490.90 14.28 55351.40 88888.00 2007-07-23 00:24:49.875 204 12490.90 14.30 55351.40 88888.00 2007-07-23 00:24:50.000 204 12490.95 14.28 55351.38 88888.00 2007-07-23 00:24:50.125 204 12491.05 14.32 55351.40 88888.00 2007-07-23 00:24:50.250 204 12491.05 14.32 55351.38 88888.00 2007-07-23 00:24:50.375 204 12491.00 14.30 55351.35 88888.00 2007-07-23 00:24:50.500 204 12490.95 14.28 55351.32 88888.00 2007-07-23 00:24:50.625 204 12490.90 14.25 55351.30 88888.00 2007-07-23 00:24:50.750 204 12490.88 14.30 55351.32 88888.00 2007-07-23 00:24:50.875 204 12490.95 14.30 55351.32 88888.00 2007-07-23 00:24:51.000 204 12490.95 14.25 55351.30 88888.00 2007-07-23 00:24:51.125 204 12490.90 14.20 55351.30 88888.00 2007-07-23 00:24:51.250 204 12490.95 14.22 55351.35 88888.00 2007-07-23 00:24:51.375 204 12490.92 14.22 55351.35 88888.00 2007-07-23 00:24:51.500 204 12490.90 14.22 55351.35 88888.00 2007-07-23 00:24:51.625 204 12490.83 14.28 55351.32 88888.00 2007-07-23 00:24:51.750 204 12490.83 14.30 55351.35 88888.00 2007-07-23 00:24:51.875 204 12490.80 14.35 55351.35 88888.00 2007-07-23 00:24:52.000 204 12490.85 14.35 55351.32 88888.00 2007-07-23 00:24:52.125 204 12490.92 14.32 55351.30 88888.00 2007-07-23 00:24:52.250 204 12490.88 14.25 55351.30 88888.00 2007-07-23 00:24:52.375 204 12490.85 14.20 55351.32 88888.00 2007-07-23 00:24:52.500 204 12490.90 14.28 55351.38 88888.00 2007-07-23 00:24:52.625 204 12490.90 14.30 55351.38 88888.00 2007-07-23 00:24:52.750 204 12490.88 14.25 55351.32 88888.00 2007-07-23 00:24:52.875 204 12490.88 14.20 55351.30 88888.00 2007-07-23 00:24:53.000 204 12490.75 14.15 55351.25 88888.00 2007-07-23 00:24:53.125 204 12490.70 14.18 55351.28 88888.00 2007-07-23 00:24:53.250 204 12490.73 14.18 55351.28 88888.00 2007-07-23 00:24:53.375 204 12490.83 14.18 55351.30 88888.00 2007-07-23 00:24:53.500 204 12490.83 14.15 55351.25 88888.00 2007-07-23 00:24:53.625 204 12490.70 14.15 55351.22 88888.00 2007-07-23 00:24:53.750 204 12490.73 14.20 55351.28 88888.00 2007-07-23 00:24:53.875 204 12490.73 14.18 55351.30 88888.00 2007-07-23 00:24:54.000 204 12490.73 14.20 55351.25 88888.00 2007-07-23 00:24:54.125 204 12490.65 14.22 55351.28 88888.00 2007-07-23 00:24:54.250 204 12490.60 14.20 55351.28 88888.00 2007-07-23 00:24:54.375 204 12490.77 14.22 55351.28 88888.00 2007-07-23 00:24:54.500 204 12490.73 14.18 55351.25 88888.00 2007-07-23 00:24:54.625 204 12490.73 14.20 55351.28 88888.00 2007-07-23 00:24:54.750 204 12490.62 14.18 55351.28 88888.00 2007-07-23 00:24:54.875 204 12490.60 14.20 55351.30 88888.00 2007-07-23 00:24:55.000 204 12490.62 14.15 55351.25 88888.00 2007-07-23 00:24:55.125 204 12490.62 14.15 55351.22 88888.00 2007-07-23 00:24:55.250 204 12490.60 14.07 55351.20 88888.00 2007-07-23 00:24:55.375 204 12490.62 14.10 55351.22 88888.00 2007-07-23 00:24:55.500 204 12490.60 14.12 55351.25 88888.00 2007-07-23 00:24:55.625 204 12490.60 14.15 55351.22 88888.00 2007-07-23 00:24:55.750 204 12490.58 14.15 55351.22 88888.00 2007-07-23 00:24:55.875 204 12490.48 14.10 55351.20 88888.00 2007-07-23 00:24:56.000 204 12490.42 14.12 55351.25 88888.00 2007-07-23 00:24:56.125 204 12490.50 14.18 55351.22 88888.00 2007-07-23 00:24:56.250 204 12490.58 14.12 55351.20 88888.00 2007-07-23 00:24:56.375 204 12490.55 14.15 55351.22 88888.00 2007-07-23 00:24:56.500 204 12490.55 14.10 55351.18 88888.00 2007-07-23 00:24:56.625 204 12490.52 14.10 55351.20 88888.00 2007-07-23 00:24:56.750 204 12490.50 14.12 55351.20 88888.00 2007-07-23 00:24:56.875 204 12490.42 14.12 55351.22 88888.00 2007-07-23 00:24:57.000 204 12490.42 14.10 55351.20 88888.00 2007-07-23 00:24:57.125 204 12490.40 14.10 55351.20 88888.00 2007-07-23 00:24:57.250 204 12490.35 14.12 55351.20 88888.00 2007-07-23 00:24:57.375 204 12490.38 14.15 55351.18 88888.00 2007-07-23 00:24:57.500 204 12490.35 14.15 55351.18 88888.00 2007-07-23 00:24:57.625 204 12490.40 14.07 55351.18 88888.00 2007-07-23 00:24:57.750 204 12490.42 14.07 55351.18 88888.00 2007-07-23 00:24:57.875 204 12490.40 14.12 55351.20 88888.00 2007-07-23 00:24:58.000 204 12490.38 14.05 55351.15 88888.00 2007-07-23 00:24:58.125 204 12490.33 13.97 55351.12 88888.00 2007-07-23 00:24:58.250 204 12490.27 13.97 55351.15 88888.00 2007-07-23 00:24:58.375 204 12490.33 14.03 55351.18 88888.00 2007-07-23 00:24:58.500 204 12490.30 14.03 55351.15 88888.00 2007-07-23 00:24:58.625 204 12490.25 14.00 55351.12 88888.00 2007-07-23 00:24:58.750 204 12490.27 13.97 55351.12 88888.00 2007-07-23 00:24:58.875 204 12490.25 13.93 55351.15 88888.00 2007-07-23 00:24:59.000 204 12490.20 13.93 55351.15 88888.00 2007-07-23 00:24:59.125 204 12490.20 13.93 55351.15 88888.00 2007-07-23 00:24:59.250 204 12490.20 13.97 55351.15 88888.00 2007-07-23 00:24:59.375 204 12490.17 13.97 55351.15 88888.00 2007-07-23 00:24:59.500 204 12490.20 13.97 55351.20 88888.00 2007-07-23 00:24:59.625 204 12490.25 14.03 55351.18 88888.00 2007-07-23 00:24:59.750 204 12490.23 14.03 55351.12 88888.00 2007-07-23 00:24:59.875 204 12490.15 14.00 55351.15 88888.00 2007-07-23 00:25:00.000 204 12490.17 14.00 55351.15 88888.00 2007-07-23 00:25:00.125 204 12490.15 14.00 55351.20 88888.00 2007-07-23 00:25:00.250 204 12490.00 13.95 55351.20 88888.00 2007-07-23 00:25:00.375 204 12489.92 13.93 55351.18 88888.00 2007-07-23 00:25:00.500 204 12490.00 13.95 55351.15 88888.00 2007-07-23 00:25:00.625 204 12490.05 13.90 55351.15 88888.00 2007-07-23 00:25:00.750 204 12490.12 13.88 55351.15 88888.00 2007-07-23 00:25:00.875 204 12490.15 13.93 55351.15 88888.00 2007-07-23 00:25:01.000 204 12490.15 13.93 55351.12 88888.00 2007-07-23 00:25:01.125 204 12490.15 13.95 55351.12 88888.00 2007-07-23 00:25:01.250 204 12490.02 13.95 55351.12 88888.00 2007-07-23 00:25:01.375 204 12490.00 13.97 55351.12 88888.00 2007-07-23 00:25:01.500 204 12490.05 13.93 55351.12 88888.00 2007-07-23 00:25:01.625 204 12489.98 13.85 55351.07 88888.00 2007-07-23 00:25:01.750 204 12490.00 13.90 55351.12 88888.00 2007-07-23 00:25:01.875 204 12490.02 13.95 55351.12 88888.00 2007-07-23 00:25:02.000 204 12490.00 13.90 55351.10 88888.00 2007-07-23 00:25:02.125 204 12490.05 13.90 55351.10 88888.00 2007-07-23 00:25:02.250 204 12490.12 13.88 55351.07 88888.00 2007-07-23 00:25:02.375 204 12490.10 13.85 55351.07 88888.00 2007-07-23 00:25:02.500 204 12489.98 13.85 55351.05 88888.00 2007-07-23 00:25:02.625 204 12489.90 13.85 55351.05 88888.00 2007-07-23 00:25:02.750 204 12489.83 13.82 55351.03 88888.00 2007-07-23 00:25:02.875 204 12489.85 13.82 55351.05 88888.00 2007-07-23 00:25:03.000 204 12489.85 13.82 55351.05 88888.00 2007-07-23 00:25:03.125 204 12489.90 13.82 55351.07 88888.00 2007-07-23 00:25:03.250 204 12489.80 13.78 55351.07 88888.00 2007-07-23 00:25:03.375 204 12489.85 13.82 55351.07 88888.00 2007-07-23 00:25:03.500 204 12489.92 13.80 55351.07 88888.00 2007-07-23 00:25:03.625 204 12489.92 13.80 55351.07 88888.00 2007-07-23 00:25:03.750 204 12489.92 13.80 55351.10 88888.00 2007-07-23 00:25:03.875 204 12489.95 13.88 55351.10 88888.00 2007-07-23 00:25:04.000 204 12489.90 13.82 55351.05 88888.00 2007-07-23 00:25:04.125 204 12489.80 13.72 55351.03 88888.00 2007-07-23 00:25:04.250 204 12489.70 13.70 55351.05 88888.00 2007-07-23 00:25:04.375 204 12489.65 13.72 55351.03 88888.00 2007-07-23 00:25:04.500 204 12489.62 13.75 55351.03 88888.00 2007-07-23 00:25:04.625 204 12489.62 13.75 55351.05 88888.00 2007-07-23 00:25:04.750 204 12489.62 13.75 55351.03 88888.00 2007-07-23 00:25:04.875 204 12489.70 13.75 55351.05 88888.00 2007-07-23 00:25:05.000 204 12489.65 13.70 55351.05 88888.00 2007-07-23 00:25:05.125 204 12489.65 13.75 55351.07 88888.00 2007-07-23 00:25:05.250 204 12489.65 13.78 55351.07 88888.00 2007-07-23 00:25:05.375 204 12489.67 13.72 55351.00 88888.00 2007-07-23 00:25:05.500 204 12489.62 13.70 55350.97 88888.00 2007-07-23 00:25:05.625 204 12489.60 13.70 55351.00 88888.00 2007-07-23 00:25:05.750 204 12489.62 13.70 55351.00 88888.00 2007-07-23 00:25:05.875 204 12489.58 13.70 55351.00 88888.00 2007-07-23 00:25:06.000 204 12489.58 13.70 55351.00 88888.00 2007-07-23 00:25:06.125 204 12489.65 13.70 55351.03 88888.00 2007-07-23 00:25:06.250 204 12489.60 13.65 55350.97 88888.00 2007-07-23 00:25:06.375 204 12489.55 13.62 55350.97 88888.00 2007-07-23 00:25:06.500 204 12489.52 13.68 55351.00 88888.00 2007-07-23 00:25:06.625 204 12489.60 13.70 55351.05 88888.00 2007-07-23 00:25:06.750 204 12489.65 13.68 55350.97 88888.00 2007-07-23 00:25:06.875 204 12489.62 13.65 55350.95 88888.00 2007-07-23 00:25:07.000 204 12489.58 13.65 55350.97 88888.00 2007-07-23 00:25:07.125 204 12489.48 13.68 55350.97 88888.00 2007-07-23 00:25:07.250 204 12489.48 13.68 55350.97 88888.00 2007-07-23 00:25:07.375 204 12489.58 13.68 55350.95 88888.00 2007-07-23 00:25:07.500 204 12489.60 13.70 55351.00 88888.00 2007-07-23 00:25:07.625 204 12489.62 13.72 55350.95 88888.00 2007-07-23 00:25:07.750 204 12489.60 13.65 55350.90 88888.00 2007-07-23 00:25:07.875 204 12489.55 13.70 55350.95 88888.00 2007-07-23 00:25:08.000 204 12489.58 13.68 55350.95 88888.00 2007-07-23 00:25:08.125 204 12489.58 13.65 55350.93 88888.00 2007-07-23 00:25:08.250 204 12489.55 13.70 55350.90 88888.00 2007-07-23 00:25:08.375 204 12489.55 13.72 55350.90 88888.00 2007-07-23 00:25:08.500 204 12489.52 13.72 55350.93 88888.00 2007-07-23 00:25:08.625 204 12489.50 13.62 55350.90 88888.00 2007-07-23 00:25:08.750 204 12489.48 13.62 55350.90 88888.00 2007-07-23 00:25:08.875 204 12489.48 13.65 55350.93 88888.00 2007-07-23 00:25:09.000 204 12489.50 13.62 55350.90 88888.00 2007-07-23 00:25:09.125 204 12489.52 13.62 55350.88 88888.00 2007-07-23 00:25:09.250 204 12489.50 13.62 55350.93 88888.00 2007-07-23 00:25:09.375 204 12489.52 13.57 55350.93 88888.00 2007-07-23 00:25:09.500 204 12489.45 13.57 55350.93 88888.00 2007-07-23 00:25:09.625 204 12489.45 13.65 55350.95 88888.00 2007-07-23 00:25:09.750 204 12489.42 13.65 55350.93 88888.00 2007-07-23 00:25:09.875 204 12489.38 13.62 55350.90 88888.00 2007-07-23 00:25:10.000 204 12489.38 13.57 55350.90 88888.00 2007-07-23 00:25:10.125 204 12489.38 13.57 55350.90 88888.00 2007-07-23 00:25:10.250 204 12489.35 13.57 55350.90 88888.00 2007-07-23 00:25:10.375 204 12489.45 13.60 55350.90 88888.00 2007-07-23 00:25:10.500 204 12489.48 13.65 55350.90 88888.00 2007-07-23 00:25:10.625 204 12489.50 13.62 55350.90 88888.00 2007-07-23 00:25:10.750 204 12489.62 13.62 55350.90 88888.00 2007-07-23 00:25:10.875 204 12489.58 13.62 55350.90 88888.00 2007-07-23 00:25:11.000 204 12489.52 13.60 55350.88 88888.00 2007-07-23 00:25:11.125 204 12489.40 13.50 55350.85 88888.00 2007-07-23 00:25:11.250 204 12489.35 13.43 55350.80 88888.00 2007-07-23 00:25:11.375 204 12489.35 13.43 55350.80 88888.00 2007-07-23 00:25:11.500 204 12489.35 13.50 55350.85 88888.00 2007-07-23 00:25:11.625 204 12489.35 13.55 55350.85 88888.00 2007-07-23 00:25:11.750 204 12489.40 13.57 55350.88 88888.00 2007-07-23 00:25:11.875 204 12489.40 13.55 55350.85 88888.00 2007-07-23 00:25:12.000 204 12489.35 13.57 55350.82 88888.00 2007-07-23 00:25:12.125 204 12489.35 13.57 55350.85 88888.00 2007-07-23 00:25:12.250 204 12489.30 13.55 55350.82 88888.00 2007-07-23 00:25:12.375 204 12489.35 13.55 55350.80 88888.00 2007-07-23 00:25:12.500 204 12489.35 13.55 55350.78 88888.00 2007-07-23 00:25:12.625 204 12489.30 13.55 55350.78 88888.00 2007-07-23 00:25:12.750 204 12489.30 13.55 55350.78 88888.00 2007-07-23 00:25:12.875 204 12489.30 13.57 55350.82 88888.00 2007-07-23 00:25:13.000 204 12489.35 13.62 55350.80 88888.00 2007-07-23 00:25:13.125 204 12489.35 13.60 55350.80 88888.00 2007-07-23 00:25:13.250 204 12489.30 13.53 55350.78 88888.00 2007-07-23 00:25:13.375 204 12489.25 13.53 55350.78 88888.00 2007-07-23 00:25:13.500 204 12489.27 13.57 55350.82 88888.00 2007-07-23 00:25:13.625 204 12489.27 13.50 55350.78 88888.00 2007-07-23 00:25:13.750 204 12489.20 13.47 55350.72 88888.00 2007-07-23 00:25:13.875 204 12489.17 13.50 55350.78 88888.00 2007-07-23 00:25:14.000 204 12489.17 13.50 55350.70 88888.00 2007-07-23 00:25:14.125 204 12489.25 13.53 55350.72 88888.00 2007-07-23 00:25:14.250 204 12489.23 13.55 55350.72 88888.00 2007-07-23 00:25:14.375 204 12489.20 13.57 55350.75 88888.00 2007-07-23 00:25:14.500 204 12489.25 13.60 55350.75 88888.00 2007-07-23 00:25:14.625 204 12489.30 13.57 55350.72 88888.00 2007-07-23 00:25:14.750 204 12489.27 13.53 55350.72 88888.00 2007-07-23 00:25:14.875 204 12489.17 13.57 55350.72 88888.00 2007-07-23 00:25:15.000 204 12489.20 13.53 55350.70 88888.00 2007-07-23 00:25:15.125 204 12489.25 13.50 55350.68 88888.00 2007-07-23 00:25:15.250 204 12489.25 13.57 55350.72 88888.00 2007-07-23 00:25:15.375 204 12489.20 13.57 55350.68 88888.00 2007-07-23 00:25:15.500 204 12489.17 13.55 55350.68 88888.00 2007-07-23 00:25:15.625 204 12489.17 13.55 55350.70 88888.00 2007-07-23 00:25:15.750 204 12489.20 13.60 55350.70 88888.00 2007-07-23 00:25:15.875 204 12489.30 13.62 55350.72 88888.00 2007-07-23 00:25:16.000 204 12489.33 13.57 55350.68 88888.00 2007-07-23 00:25:16.125 204 12489.23 13.53 55350.70 88888.00 2007-07-23 00:25:16.250 204 12489.27 13.53 55350.70 88888.00 2007-07-23 00:25:16.375 204 12489.35 13.57 55350.68 88888.00 2007-07-23 00:25:16.500 204 12489.27 13.57 55350.70 88888.00 2007-07-23 00:25:16.625 204 12489.30 13.55 55350.72 88888.00 2007-07-23 00:25:16.750 204 12489.30 13.53 55350.72 88888.00 2007-07-23 00:25:16.875 204 12489.30 13.55 55350.70 88888.00 2007-07-23 00:25:17.000 204 12489.27 13.57 55350.68 88888.00 2007-07-23 00:25:17.125 204 12489.27 13.55 55350.68 88888.00 2007-07-23 00:25:17.250 204 12489.25 13.55 55350.68 88888.00 2007-07-23 00:25:17.375 204 12489.25 13.55 55350.60 88888.00 2007-07-23 00:25:17.500 204 12489.27 13.53 55350.57 88888.00 2007-07-23 00:25:17.625 204 12489.25 13.57 55350.60 88888.00 2007-07-23 00:25:17.750 204 12489.23 13.60 55350.60 88888.00 2007-07-23 00:25:17.875 204 12489.27 13.57 55350.65 88888.00 2007-07-23 00:25:18.000 204 12489.27 13.57 55350.60 88888.00 2007-07-23 00:25:18.125 204 12489.27 13.57 55350.60 88888.00 2007-07-23 00:25:18.250 204 12489.23 13.55 55350.60 88888.00 2007-07-23 00:25:18.375 204 12489.23 13.53 55350.60 88888.00 2007-07-23 00:25:18.500 204 12489.17 13.50 55350.62 88888.00 2007-07-23 00:25:18.625 204 12489.23 13.53 55350.62 88888.00 2007-07-23 00:25:18.750 204 12489.23 13.55 55350.62 88888.00 2007-07-23 00:25:18.875 204 12489.20 13.55 55350.62 88888.00 2007-07-23 00:25:19.000 204 12489.17 13.53 55350.60 88888.00 2007-07-23 00:25:19.125 204 12489.25 13.60 55350.60 88888.00 2007-07-23 00:25:19.250 204 12489.23 13.50 55350.55 88888.00 2007-07-23 00:25:19.375 204 12489.17 13.47 55350.50 88888.00 2007-07-23 00:25:19.500 204 12489.15 13.50 55350.55 88888.00 2007-07-23 00:25:19.625 204 12489.17 13.53 55350.55 88888.00 2007-07-23 00:25:19.750 204 12489.20 13.60 55350.60 88888.00 2007-07-23 00:25:19.875 204 12489.23 13.62 55350.57 88888.00 2007-07-23 00:25:20.000 204 12489.15 13.62 55350.60 88888.00 2007-07-23 00:25:20.125 204 12489.12 13.62 55350.57 88888.00 2007-07-23 00:25:20.250 204 12489.12 13.60 55350.57 88888.00 2007-07-23 00:25:20.375 204 12489.05 13.53 55350.57 88888.00 2007-07-23 00:25:20.500 204 12489.00 13.53 55350.60 88888.00 2007-07-23 00:25:20.625 204 12489.08 13.60 55350.57 88888.00 2007-07-23 00:25:20.750 204 12489.12 13.57 55350.57 88888.00 2007-07-23 00:25:20.875 204 12489.12 13.60 55350.57 88888.00 2007-07-23 00:25:21.000 204 12489.12 13.60 55350.55 88888.00 2007-07-23 00:25:21.125 204 12489.12 13.62 55350.57 88888.00 2007-07-23 00:25:21.250 204 12489.12 13.60 55350.60 88888.00 2007-07-23 00:25:21.375 204 12489.17 13.65 55350.60 88888.00 2007-07-23 00:25:21.500 204 12489.15 13.62 55350.55 88888.00 2007-07-23 00:25:21.625 204 12489.05 13.60 55350.53 88888.00 2007-07-23 00:25:21.750 204 12489.05 13.62 55350.53 88888.00 2007-07-23 00:25:21.875 204 12489.08 13.55 55350.53 88888.00 2007-07-23 00:25:22.000 204 12489.08 13.53 55350.53 88888.00 2007-07-23 00:25:22.125 204 12489.12 13.57 55350.53 88888.00 2007-07-23 00:25:22.250 204 12489.15 13.57 55350.53 88888.00 2007-07-23 00:25:22.375 204 12489.12 13.60 55350.53 88888.00 2007-07-23 00:25:22.500 204 12489.08 13.57 55350.53 88888.00 2007-07-23 00:25:22.625 204 12489.02 13.55 55350.50 88888.00 2007-07-23 00:25:22.750 204 12489.08 13.55 55350.50 88888.00 2007-07-23 00:25:22.875 204 12489.10 13.57 55350.50 88888.00 2007-07-23 00:25:23.000 204 12489.05 13.55 55350.45 88888.00 2007-07-23 00:25:23.125 204 12489.05 13.55 55350.45 88888.00 2007-07-23 00:25:23.250 204 12489.08 13.57 55350.53 88888.00 2007-07-23 00:25:23.375 204 12489.10 13.60 55350.50 88888.00 2007-07-23 00:25:23.500 204 12489.08 13.57 55350.50 88888.00 2007-07-23 00:25:23.625 204 12489.08 13.57 55350.47 88888.00 2007-07-23 00:25:23.750 204 12489.08 13.57 55350.45 88888.00 2007-07-23 00:25:23.875 204 12489.02 13.55 55350.45 88888.00 2007-07-23 00:25:24.000 204 12489.08 13.57 55350.45 88888.00 2007-07-23 00:25:24.125 204 12489.08 13.60 55350.47 88888.00 2007-07-23 00:25:24.250 204 12489.02 13.57 55350.53 88888.00 2007-07-23 00:25:24.375 204 12489.00 13.50 55350.53 88888.00 2007-07-23 00:25:24.500 204 12488.98 13.50 55350.47 88888.00 2007-07-23 00:25:24.625 204 12488.95 13.57 55350.47 88888.00 2007-07-23 00:25:24.750 204 12488.98 13.62 55350.47 88888.00 2007-07-23 00:25:24.875 204 12488.98 13.60 55350.50 88888.00 2007-07-23 00:25:25.000 204 12488.98 13.57 55350.50 88888.00 2007-07-23 00:25:25.125 204 12488.92 13.55 55350.53 88888.00 2007-07-23 00:25:25.250 204 12488.92 13.55 55350.53 88888.00 2007-07-23 00:25:25.375 204 12489.02 13.60 55350.50 88888.00 2007-07-23 00:25:25.500 204 12488.95 13.57 55350.47 88888.00 2007-07-23 00:25:25.625 204 12488.90 13.57 55350.47 88888.00 2007-07-23 00:25:25.750 204 12488.88 13.57 55350.47 88888.00 2007-07-23 00:25:25.875 204 12488.83 13.53 55350.45 88888.00 2007-07-23 00:25:26.000 204 12488.85 13.55 55350.45 88888.00 2007-07-23 00:25:26.125 204 12488.88 13.57 55350.45 88888.00 2007-07-23 00:25:26.250 204 12488.88 13.53 55350.45 88888.00 2007-07-23 00:25:26.375 204 12488.92 13.50 55350.45 88888.00 2007-07-23 00:25:26.500 204 12489.00 13.55 55350.50 88888.00 2007-07-23 00:25:26.625 204 12489.05 13.57 55350.45 88888.00 2007-07-23 00:25:26.750 204 12489.00 13.55 55350.45 88888.00 2007-07-23 00:25:26.875 204 12488.95 13.55 55350.40 88888.00 2007-07-23 00:25:27.000 204 12488.92 13.53 55350.40 88888.00 2007-07-23 00:25:27.125 204 12488.90 13.47 55350.40 88888.00 2007-07-23 00:25:27.250 204 12488.95 13.55 55350.45 88888.00 2007-07-23 00:25:27.375 204 12488.92 13.62 55350.50 88888.00 2007-07-23 00:25:27.500 204 12488.85 13.62 55350.45 88888.00 2007-07-23 00:25:27.625 204 12488.80 13.57 55350.47 88888.00 2007-07-23 00:25:27.750 204 12488.83 13.53 55350.45 88888.00 2007-07-23 00:25:27.875 204 12488.90 13.60 55350.45 88888.00 2007-07-23 00:25:28.000 204 12488.90 13.55 55350.43 88888.00 2007-07-23 00:25:28.125 204 12488.98 13.57 55350.43 88888.00 2007-07-23 00:25:28.250 204 12489.00 13.57 55350.40 88888.00 2007-07-23 00:25:28.375 204 12488.92 13.55 55350.38 88888.00 2007-07-23 00:25:28.500 204 12488.83 13.55 55350.40 88888.00 2007-07-23 00:25:28.625 204 12488.85 13.55 55350.38 88888.00 2007-07-23 00:25:28.750 204 12488.92 13.55 55350.40 88888.00 2007-07-23 00:25:28.875 204 12488.95 13.55 55350.40 88888.00 2007-07-23 00:25:29.000 204 12488.90 13.50 55350.38 88888.00 2007-07-23 00:25:29.125 204 12488.90 13.50 55350.40 88888.00 2007-07-23 00:25:29.250 204 12488.85 13.50 55350.45 88888.00 2007-07-23 00:25:29.375 204 12488.90 13.53 55350.45 88888.00 2007-07-23 00:25:29.500 204 12488.88 13.53 55350.45 88888.00 2007-07-23 00:25:29.625 204 12488.85 13.53 55350.45 88888.00 2007-07-23 00:25:29.750 204 12488.90 13.57 55350.45 88888.00 2007-07-23 00:25:29.875 204 12488.90 13.55 55350.45 88888.00 2007-07-23 00:25:30.000 204 12488.85 13.53 55350.40 88888.00 2007-07-23 00:25:30.125 204 12488.83 13.55 55350.40 88888.00 2007-07-23 00:25:30.250 204 12488.85 13.57 55350.40 88888.00 2007-07-23 00:25:30.375 204 12488.90 13.62 55350.40 88888.00 2007-07-23 00:25:30.500 204 12488.90 13.60 55350.43 88888.00 2007-07-23 00:25:30.625 204 12488.90 13.53 55350.43 88888.00 2007-07-23 00:25:30.750 204 12488.90 13.55 55350.40 88888.00 2007-07-23 00:25:30.875 204 12488.83 13.50 55350.40 88888.00 2007-07-23 00:25:31.000 204 12488.75 13.47 55350.38 88888.00 2007-07-23 00:25:31.125 204 12488.75 13.40 55350.38 88888.00 2007-07-23 00:25:31.250 204 12488.75 13.45 55350.38 88888.00 2007-07-23 00:25:31.375 204 12488.85 13.53 55350.38 88888.00 2007-07-23 00:25:31.500 204 12488.88 13.55 55350.40 88888.00 2007-07-23 00:25:31.625 204 12488.83 13.50 55350.38 88888.00 2007-07-23 00:25:31.750 204 12488.77 13.47 55350.38 88888.00 2007-07-23 00:25:31.875 204 12488.77 13.53 55350.38 88888.00 2007-07-23 00:25:32.000 204 12488.75 13.50 55350.35 88888.00 2007-07-23 00:25:32.125 204 12488.75 13.45 55350.35 88888.00 2007-07-23 00:25:32.250 204 12488.77 13.45 55350.38 88888.00 2007-07-23 00:25:32.375 204 12488.80 13.50 55350.38 88888.00 2007-07-23 00:25:32.500 204 12488.83 13.55 55350.38 88888.00 2007-07-23 00:25:32.625 204 12488.88 13.55 55350.35 88888.00 2007-07-23 00:25:32.750 204 12488.90 13.50 55350.32 88888.00 2007-07-23 00:25:32.875 204 12488.88 13.45 55350.30 88888.00 2007-07-23 00:25:33.000 204 12488.85 13.45 55350.32 88888.00 2007-07-23 00:25:33.125 204 12488.90 13.50 55350.38 88888.00 2007-07-23 00:25:33.250 204 12488.85 13.50 55350.35 88888.00 2007-07-23 00:25:33.375 204 12488.85 13.43 55350.32 88888.00 2007-07-23 00:25:33.500 204 12488.83 13.45 55350.32 88888.00 2007-07-23 00:25:33.625 204 12488.77 13.47 55350.32 88888.00 2007-07-23 00:25:33.750 204 12488.83 13.47 55350.32 88888.00 2007-07-23 00:25:33.875 204 12488.85 13.43 55350.30 88888.00 2007-07-23 00:25:34.000 204 12488.80 13.43 55350.32 88888.00 2007-07-23 00:25:34.125 204 12488.77 13.47 55350.32 88888.00 2007-07-23 00:25:34.250 204 12488.73 13.45 55350.35 88888.00 2007-07-23 00:25:34.375 204 12488.75 13.43 55350.32 88888.00 2007-07-23 00:25:34.500 204 12488.75 13.45 55350.32 88888.00 2007-07-23 00:25:34.625 204 12488.73 13.40 55350.35 88888.00 2007-07-23 00:25:34.750 204 12488.70 13.38 55350.32 88888.00 2007-07-23 00:25:34.875 204 12488.60 13.38 55350.35 88888.00 2007-07-23 00:25:35.000 204 12488.55 13.47 55350.38 88888.00 2007-07-23 00:25:35.125 204 12488.58 13.50 55350.38 88888.00 2007-07-23 00:25:35.250 204 12488.55 13.43 55350.35 88888.00 2007-07-23 00:25:35.375 204 12488.58 13.43 55350.32 88888.00 2007-07-23 00:25:35.500 204 12488.58 13.40 55350.35 88888.00 2007-07-23 00:25:35.625 204 12488.62 13.43 55350.32 88888.00 2007-07-23 00:25:35.750 204 12488.65 13.45 55350.30 88888.00 2007-07-23 00:25:35.875 204 12488.62 13.40 55350.28 88888.00 2007-07-23 00:25:36.000 204 12488.58 13.35 55350.28 88888.00 2007-07-23 00:25:36.125 204 12488.62 13.35 55350.30 88888.00 2007-07-23 00:25:36.250 204 12488.58 13.35 55350.30 88888.00 2007-07-23 00:25:36.375 204 12488.58 13.38 55350.30 88888.00 2007-07-23 00:25:36.500 204 12488.55 13.40 55350.30 88888.00 2007-07-23 00:25:36.625 204 12488.52 13.40 55350.28 88888.00 2007-07-23 00:25:36.750 204 12488.55 13.40 55350.25 88888.00 2007-07-23 00:25:36.875 204 12488.48 13.35 55350.22 88888.00 2007-07-23 00:25:37.000 204 12488.52 13.40 55350.22 88888.00 2007-07-23 00:25:37.125 204 12488.55 13.38 55350.22 88888.00 2007-07-23 00:25:37.250 204 12488.52 13.32 55350.28 88888.00 2007-07-23 00:25:37.375 204 12488.50 13.32 55350.28 88888.00 2007-07-23 00:25:37.500 204 12488.50 13.28 55350.25 88888.00 2007-07-23 00:25:37.625 204 12488.48 13.32 55350.25 88888.00 2007-07-23 00:25:37.750 204 12488.42 13.35 55350.22 88888.00 2007-07-23 00:25:37.875 204 12488.42 13.35 55350.20 88888.00 2007-07-23 00:25:38.000 204 12488.50 13.32 55350.20 88888.00 2007-07-23 00:25:38.125 204 12488.45 13.30 55350.20 88888.00 2007-07-23 00:25:38.250 204 12488.40 13.28 55350.20 88888.00 2007-07-23 00:25:38.375 204 12488.42 13.28 55350.20 88888.00 2007-07-23 00:25:38.500 204 12488.35 13.28 55350.18 88888.00 2007-07-23 00:25:38.625 204 12488.38 13.30 55350.20 88888.00 2007-07-23 00:25:38.750 204 12488.33 13.28 55350.20 88888.00 2007-07-23 00:25:38.875 204 12488.33 13.32 55350.25 88888.00 2007-07-23 00:25:39.000 204 12488.38 13.32 55350.22 88888.00 2007-07-23 00:25:39.125 204 12488.35 13.32 55350.22 88888.00 2007-07-23 00:25:39.250 204 12488.27 13.30 55350.25 88888.00 2007-07-23 00:25:39.375 204 12488.25 13.25 55350.22 88888.00 2007-07-23 00:25:39.500 204 12488.25 13.28 55350.18 88888.00 2007-07-23 00:25:39.625 204 12488.20 13.28 55350.18 88888.00 2007-07-23 00:25:39.750 204 12488.10 13.22 55350.18 88888.00 2007-07-23 00:25:39.875 204 12488.17 13.20 55350.20 88888.00 2007-07-23 00:25:40.000 204 12488.15 13.25 55350.20 88888.00 2007-07-23 00:25:40.125 204 12488.12 13.30 55350.22 88888.00 2007-07-23 00:25:40.250 204 12488.10 13.20 55350.18 88888.00 2007-07-23 00:25:40.375 204 12488.10 13.22 55350.15 88888.00 2007-07-23 00:25:40.500 204 12488.15 13.25 55350.18 88888.00 2007-07-23 00:25:40.625 204 12488.15 13.20 55350.18 88888.00 2007-07-23 00:25:40.750 204 12488.23 13.22 55350.18 88888.00 2007-07-23 00:25:40.875 204 12488.23 13.25 55350.12 88888.00 2007-07-23 00:25:41.000 204 12488.17 13.25 55350.12 88888.00 2007-07-23 00:25:41.125 204 12488.20 13.18 55350.12 88888.00 2007-07-23 00:25:41.250 204 12488.10 13.15 55350.12 88888.00 2007-07-23 00:25:41.375 204 12488.05 13.15 55350.12 88888.00 2007-07-23 00:25:41.500 204 12488.05 13.18 55350.18 88888.00 2007-07-23 00:25:41.625 204 12488.08 13.20 55350.18 88888.00 2007-07-23 00:25:41.750 204 12488.10 13.20 55350.15 88888.00 2007-07-23 00:25:41.875 204 12488.05 13.20 55350.12 88888.00 2007-07-23 00:25:42.000 204 12488.00 13.15 55350.15 88888.00 2007-07-23 00:25:42.125 204 12487.98 13.15 55350.10 88888.00 2007-07-23 00:25:42.250 204 12488.02 13.12 55350.12 88888.00 2007-07-23 00:25:42.375 204 12488.00 13.10 55350.10 88888.00 2007-07-23 00:25:42.500 204 12487.92 13.03 55350.07 88888.00 2007-07-23 00:25:42.625 204 12487.90 13.05 55350.10 88888.00 2007-07-23 00:25:42.750 204 12487.98 13.15 55350.15 88888.00 2007-07-23 00:25:42.875 204 12488.00 13.15 55350.12 88888.00 2007-07-23 00:25:43.000 204 12487.95 13.05 55350.10 88888.00 2007-07-23 00:25:43.125 204 12487.92 13.05 55350.10 88888.00 2007-07-23 00:25:43.250 204 12487.90 13.07 55350.12 88888.00 2007-07-23 00:25:43.375 204 12487.95 13.12 55350.15 88888.00 2007-07-23 00:25:43.500 204 12487.90 13.18 55350.10 88888.00 2007-07-23 00:25:43.625 204 12487.85 13.10 55350.03 88888.00 2007-07-23 00:25:43.750 204 12487.80 13.00 55350.00 88888.00 2007-07-23 00:25:43.875 204 12487.77 13.05 55350.05 88888.00 2007-07-23 00:25:44.000 204 12487.83 13.10 55350.05 88888.00 2007-07-23 00:25:44.125 204 12487.75 13.03 55350.05 88888.00 2007-07-23 00:25:44.250 204 12487.70 13.00 55350.07 88888.00 2007-07-23 00:25:44.375 204 12487.75 13.05 55350.10 88888.00 2007-07-23 00:25:44.500 204 12487.77 13.05 55350.10 88888.00 2007-07-23 00:25:44.625 204 12487.77 13.05 55350.07 88888.00 2007-07-23 00:25:44.750 204 12487.80 13.05 55350.05 88888.00 2007-07-23 00:25:44.875 204 12487.77 13.05 55350.05 88888.00 2007-07-23 00:25:45.000 204 12487.67 12.97 55350.00 88888.00 2007-07-23 00:25:45.125 204 12487.60 13.00 55350.03 88888.00 2007-07-23 00:25:45.250 204 12487.55 13.00 55350.07 88888.00 2007-07-23 00:25:45.375 204 12487.55 12.97 55350.03 88888.00 2007-07-23 00:25:45.500 204 12487.55 12.93 55349.97 88888.00 2007-07-23 00:25:45.625 204 12487.50 12.90 55349.97 88888.00 2007-07-23 00:25:45.750 204 12487.58 12.93 55350.03 88888.00 2007-07-23 00:25:45.875 204 12487.62 12.97 55350.07 88888.00 2007-07-23 00:25:46.000 204 12487.48 12.93 55350.00 88888.00 2007-07-23 00:25:46.125 204 12487.33 12.88 55349.95 88888.00 2007-07-23 00:25:46.250 204 12487.30 12.82 55349.97 88888.00 2007-07-23 00:25:46.375 204 12487.33 12.82 55349.97 88888.00 2007-07-23 00:25:46.500 204 12487.38 12.88 55350.03 88888.00 2007-07-23 00:25:46.625 204 12487.33 12.93 55350.05 88888.00 2007-07-23 00:25:46.750 204 12487.38 12.93 55350.05 88888.00 2007-07-23 00:25:46.875 204 12487.38 12.90 55350.03 88888.00 2007-07-23 00:25:47.000 204 12487.33 12.88 55350.03 88888.00 2007-07-23 00:25:47.125 204 12487.30 12.85 55350.03 88888.00 2007-07-23 00:25:47.250 204 12487.30 12.85 55350.00 88888.00 2007-07-23 00:25:47.375 204 12487.33 12.88 55350.03 88888.00 2007-07-23 00:25:47.500 204 12487.40 12.95 55350.05 88888.00 2007-07-23 00:25:47.625 204 12487.38 12.93 55350.05 88888.00 2007-07-23 00:25:47.750 204 12487.27 12.85 55350.00 88888.00 2007-07-23 00:25:47.875 204 12487.25 12.80 55350.00 88888.00 2007-07-23 00:25:48.000 204 12487.25 12.82 55349.97 88888.00 2007-07-23 00:25:48.125 204 12487.23 12.80 55349.97 88888.00 2007-07-23 00:25:48.250 204 12487.10 12.78 55349.95 88888.00 2007-07-23 00:25:48.375 204 12487.10 12.78 55349.95 88888.00 2007-07-23 00:25:48.500 204 12487.08 12.75 55349.95 88888.00 2007-07-23 00:25:48.625 204 12487.05 12.80 55349.93 88888.00 2007-07-23 00:25:48.750 204 12487.08 12.78 55349.93 88888.00 2007-07-23 00:25:48.875 204 12487.08 12.72 55349.88 88888.00 2007-07-23 00:25:49.000 204 12487.12 12.78 55349.90 88888.00 2007-07-23 00:25:49.125 204 12487.08 12.78 55349.90 88888.00 2007-07-23 00:25:49.250 204 12487.05 12.78 55349.95 88888.00 2007-07-23 00:25:49.375 204 12487.10 12.80 55349.95 88888.00 2007-07-23 00:25:49.500 204 12487.08 12.80 55349.93 88888.00 2007-07-23 00:25:49.625 204 12487.05 12.82 55349.97 88888.00 2007-07-23 00:25:49.750 204 12487.10 12.85 55349.97 88888.00 2007-07-23 00:25:49.875 204 12487.12 12.85 55349.97 88888.00 2007-07-23 00:25:50.000 204 12487.10 12.80 55349.93 88888.00 2007-07-23 00:25:50.125 204 12487.08 12.78 55349.93 88888.00 2007-07-23 00:25:50.250 204 12487.08 12.78 55349.95 88888.00 2007-07-23 00:25:50.375 204 12487.05 12.70 55349.93 88888.00 2007-07-23 00:25:50.500 204 12486.98 12.70 55349.90 88888.00 2007-07-23 00:25:50.625 204 12487.00 12.75 55349.93 88888.00 2007-07-23 00:25:50.750 204 12487.02 12.75 55349.95 88888.00 2007-07-23 00:25:50.875 204 12487.00 12.75 55349.93 88888.00 2007-07-23 00:25:51.000 204 12487.00 12.70 55349.88 88888.00 2007-07-23 00:25:51.125 204 12486.92 12.70 55349.88 88888.00 2007-07-23 00:25:51.250 204 12486.88 12.62 55349.90 88888.00 2007-07-23 00:25:51.375 204 12486.90 12.62 55349.88 88888.00 2007-07-23 00:25:51.500 204 12486.88 12.60 55349.85 88888.00 2007-07-23 00:25:51.625 204 12486.85 12.60 55349.88 88888.00 2007-07-23 00:25:51.750 204 12486.88 12.65 55349.88 88888.00 2007-07-23 00:25:51.875 204 12486.92 12.62 55349.88 88888.00 2007-07-23 00:25:52.000 204 12486.85 12.62 55349.85 88888.00 2007-07-23 00:25:52.125 204 12486.75 12.57 55349.85 88888.00 2007-07-23 00:25:52.250 204 12486.70 12.53 55349.82 88888.00 2007-07-23 00:25:52.375 204 12486.75 12.55 55349.82 88888.00 2007-07-23 00:25:52.500 204 12486.80 12.60 55349.85 88888.00 2007-07-23 00:25:52.625 204 12486.83 12.62 55349.88 88888.00 2007-07-23 00:25:52.750 204 12486.80 12.62 55349.88 88888.00 2007-07-23 00:25:52.875 204 12486.77 12.68 55349.90 88888.00 2007-07-23 00:25:53.000 204 12486.77 12.62 55349.90 88888.00 2007-07-23 00:25:53.125 204 12486.70 12.57 55349.85 88888.00 2007-07-23 00:25:53.250 204 12486.67 12.62 55349.88 88888.00 2007-07-23 00:25:53.375 204 12486.65 12.57 55349.82 88888.00 2007-07-23 00:25:53.500 204 12486.62 12.57 55349.82 88888.00 2007-07-23 00:25:53.625 204 12486.67 12.65 55349.82 88888.00 2007-07-23 00:25:53.750 204 12486.65 12.68 55349.85 88888.00 2007-07-23 00:25:53.875 204 12486.65 12.65 55349.82 88888.00 2007-07-23 00:25:54.000 204 12486.58 12.60 55349.80 88888.00 2007-07-23 00:25:54.125 204 12486.62 12.57 55349.80 88888.00 2007-07-23 00:25:54.250 204 12486.62 12.55 55349.78 88888.00 2007-07-23 00:25:54.375 204 12486.65 12.53 55349.75 88888.00 2007-07-23 00:25:54.500 204 12486.62 12.57 55349.78 88888.00 2007-07-23 00:25:54.625 204 12486.60 12.57 55349.75 88888.00 2007-07-23 00:25:54.750 204 12486.60 12.57 55349.75 88888.00 2007-07-23 00:25:54.875 204 12486.55 12.57 55349.72 88888.00 2007-07-23 00:25:55.000 204 12486.48 12.57 55349.75 88888.00 2007-07-23 00:25:55.125 204 12486.50 12.60 55349.75 88888.00 2007-07-23 00:25:55.250 204 12486.52 12.60 55349.75 88888.00 2007-07-23 00:25:55.375 204 12486.55 12.55 55349.72 88888.00 2007-07-23 00:25:55.500 204 12486.55 12.53 55349.78 88888.00 2007-07-23 00:25:55.625 204 12486.52 12.55 55349.80 88888.00 2007-07-23 00:25:55.750 204 12486.55 12.60 55349.78 88888.00 2007-07-23 00:25:55.875 204 12486.50 12.55 55349.75 88888.00 2007-07-23 00:25:56.000 204 12486.45 12.55 55349.78 88888.00 2007-07-23 00:25:56.125 204 12486.45 12.57 55349.78 88888.00 2007-07-23 00:25:56.250 204 12486.45 12.55 55349.70 88888.00 2007-07-23 00:25:56.375 204 12486.52 12.50 55349.72 88888.00 2007-07-23 00:25:56.500 204 12486.60 12.55 55349.72 88888.00 2007-07-23 00:25:56.625 204 12486.62 12.60 55349.72 88888.00 2007-07-23 00:25:56.750 204 12486.58 12.57 55349.75 88888.00 2007-07-23 00:25:56.875 204 12486.48 12.53 55349.72 88888.00 2007-07-23 00:25:57.000 204 12486.45 12.55 55349.70 88888.00 2007-07-23 00:25:57.125 204 12486.48 12.57 55349.72 88888.00 2007-07-23 00:25:57.250 204 12486.48 12.50 55349.70 88888.00 2007-07-23 00:25:57.375 204 12486.45 12.53 55349.68 88888.00 2007-07-23 00:25:57.500 204 12486.48 12.57 55349.68 88888.00 2007-07-23 00:25:57.625 204 12486.50 12.60 55349.70 88888.00 2007-07-23 00:25:57.750 204 12486.50 12.57 55349.72 88888.00 2007-07-23 00:25:57.875 204 12486.55 12.60 55349.70 88888.00 2007-07-23 00:25:58.000 204 12486.58 12.60 55349.70 88888.00 2007-07-23 00:25:58.125 204 12486.50 12.50 55349.68 88888.00 2007-07-23 00:25:58.250 204 12486.50 12.45 55349.68 88888.00 2007-07-23 00:25:58.375 204 12486.52 12.45 55349.68 88888.00 2007-07-23 00:25:58.500 204 12486.50 12.53 55349.72 88888.00 2007-07-23 00:25:58.625 204 12486.48 12.55 55349.72 88888.00 2007-07-23 00:25:58.750 204 12486.40 12.50 55349.72 88888.00 2007-07-23 00:25:58.875 204 12486.45 12.50 55349.72 88888.00 2007-07-23 00:25:59.000 204 12486.52 12.55 55349.68 88888.00 2007-07-23 00:25:59.125 204 12486.55 12.60 55349.70 88888.00 2007-07-23 00:25:59.250 204 12486.55 12.53 55349.70 88888.00 2007-07-23 00:25:59.375 204 12486.52 12.50 55349.65 88888.00 2007-07-23 00:25:59.500 204 12486.52 12.57 55349.68 88888.00 2007-07-23 00:25:59.625 204 12486.58 12.60 55349.70 88888.00 2007-07-23 00:25:59.750 204 12486.55 12.60 55349.68 88888.00 2007-07-23 00:25:59.875 204 12486.45 12.47 55349.65 88888.00 2007-07-23 00:26:00.000 204 12486.45 12.50 55349.65 88888.00 2007-07-23 00:26:00.125 204 12486.50 12.62 55349.70 88888.00 2007-07-23 00:26:00.250 204 12486.45 12.55 55349.65 88888.00 2007-07-23 00:26:00.375 204 12486.45 12.53 55349.62 88888.00 2007-07-23 00:26:00.500 204 12486.55 12.57 55349.65 88888.00 2007-07-23 00:26:00.625 204 12486.62 12.68 55349.70 88888.00 2007-07-23 00:26:00.750 204 12486.55 12.68 55349.70 88888.00 2007-07-23 00:26:00.875 204 12486.55 12.62 55349.70 88888.00 2007-07-23 00:26:01.000 204 12486.52 12.53 55349.62 88888.00 2007-07-23 00:26:01.125 204 12486.48 12.53 55349.62 88888.00 2007-07-23 00:26:01.250 204 12486.50 12.57 55349.68 88888.00 2007-07-23 00:26:01.375 204 12486.55 12.62 55349.68 88888.00 2007-07-23 00:26:01.500 204 12486.62 12.62 55349.68 88888.00 2007-07-23 00:26:01.625 204 12486.60 12.62 55349.62 88888.00 2007-07-23 00:26:01.750 204 12486.60 12.60 55349.62 88888.00 2007-07-23 00:26:01.875 204 12486.65 12.65 55349.65 88888.00 2007-07-23 00:26:02.000 204 12486.62 12.60 55349.62 88888.00 2007-07-23 00:26:02.125 204 12486.55 12.57 55349.57 88888.00 2007-07-23 00:26:02.250 204 12486.60 12.60 55349.60 88888.00 2007-07-23 00:26:02.375 204 12486.62 12.60 55349.57 88888.00 2007-07-23 00:26:02.500 204 12486.62 12.57 55349.57 88888.00 2007-07-23 00:26:02.625 204 12486.58 12.62 55349.57 88888.00 2007-07-23 00:26:02.750 204 12486.52 12.57 55349.57 88888.00 2007-07-23 00:26:02.875 204 12486.65 12.57 55349.57 88888.00 2007-07-23 00:26:03.000 204 12486.67 12.55 55349.55 88888.00 2007-07-23 00:26:03.125 204 12486.70 12.62 55349.55 88888.00 2007-07-23 00:26:03.250 204 12486.65 12.68 55349.57 88888.00 2007-07-23 00:26:03.375 204 12486.65 12.65 55349.60 88888.00 2007-07-23 00:26:03.500 204 12486.62 12.60 55349.55 88888.00 2007-07-23 00:26:03.625 204 12486.60 12.65 55349.57 88888.00 2007-07-23 00:26:03.750 204 12486.67 12.68 55349.60 88888.00 2007-07-23 00:26:03.875 204 12486.73 12.65 55349.57 88888.00 2007-07-23 00:26:04.000 204 12486.77 12.68 55349.55 88888.00 2007-07-23 00:26:04.125 204 12486.75 12.78 55349.57 88888.00 2007-07-23 00:26:04.250 204 12486.60 12.68 55349.55 88888.00 2007-07-23 00:26:04.375 204 12486.62 12.65 55349.55 88888.00 2007-07-23 00:26:04.500 204 12486.58 12.65 55349.55 88888.00 2007-07-23 00:26:04.625 204 12486.48 12.65 55349.53 88888.00 2007-07-23 00:26:04.750 204 12486.50 12.65 55349.55 88888.00 2007-07-23 00:26:04.875 204 12486.62 12.72 55349.55 88888.00 2007-07-23 00:26:05.000 204 12486.58 12.72 55349.53 88888.00 2007-07-23 00:26:05.125 204 12486.55 12.75 55349.57 88888.00 2007-07-23 00:26:05.250 204 12486.52 12.70 55349.57 88888.00 2007-07-23 00:26:05.375 204 12486.52 12.65 55349.53 88888.00 2007-07-23 00:26:05.500 204 12486.45 12.65 55349.53 88888.00 2007-07-23 00:26:05.625 204 12486.40 12.68 55349.53 88888.00 2007-07-23 00:26:05.750 204 12486.45 12.75 55349.55 88888.00 2007-07-23 00:26:05.875 204 12486.50 12.80 55349.55 88888.00 2007-07-23 00:26:06.000 204 12486.48 12.75 55349.50 88888.00 2007-07-23 00:26:06.125 204 12486.48 12.72 55349.53 88888.00 2007-07-23 00:26:06.250 204 12486.48 12.72 55349.55 88888.00 2007-07-23 00:26:06.375 204 12486.50 12.78 55349.55 88888.00 2007-07-23 00:26:06.500 204 12486.50 12.78 55349.53 88888.00 2007-07-23 00:26:06.625 204 12486.55 12.80 55349.53 88888.00 2007-07-23 00:26:06.750 204 12486.55 12.80 55349.50 88888.00 2007-07-23 00:26:06.875 204 12486.45 12.72 55349.47 88888.00 2007-07-23 00:26:07.000 204 12486.38 12.75 55349.45 88888.00 2007-07-23 00:26:07.125 204 12486.40 12.75 55349.45 88888.00 2007-07-23 00:26:07.250 204 12486.45 12.78 55349.47 88888.00 2007-07-23 00:26:07.375 204 12486.52 12.78 55349.47 88888.00 2007-07-23 00:26:07.500 204 12486.60 12.75 55349.50 88888.00 2007-07-23 00:26:07.625 204 12486.60 12.78 55349.47 88888.00 2007-07-23 00:26:07.750 204 12486.58 12.85 55349.50 88888.00 2007-07-23 00:26:07.875 204 12486.55 12.82 55349.47 88888.00 2007-07-23 00:26:08.000 204 12486.55 12.82 55349.47 88888.00 2007-07-23 00:26:08.125 204 12486.48 12.80 55349.43 88888.00 2007-07-23 00:26:08.250 204 12486.40 12.82 55349.47 88888.00 2007-07-23 00:26:08.375 204 12486.48 12.88 55349.47 88888.00 2007-07-23 00:26:08.500 204 12486.48 12.80 55349.45 88888.00 2007-07-23 00:26:08.625 204 12486.48 12.80 55349.47 88888.00 2007-07-23 00:26:08.750 204 12486.40 12.80 55349.45 88888.00 2007-07-23 00:26:08.875 204 12486.38 12.78 55349.45 88888.00 2007-07-23 00:26:09.000 204 12486.42 12.80 55349.45 88888.00 2007-07-23 00:26:09.125 204 12486.45 12.82 55349.47 88888.00 2007-07-23 00:26:09.250 204 12486.38 12.78 55349.47 88888.00 2007-07-23 00:26:09.375 204 12486.42 12.85 55349.50 88888.00 2007-07-23 00:26:09.500 204 12486.42 12.85 55349.45 88888.00 2007-07-23 00:26:09.625 204 12486.45 12.85 55349.43 88888.00 2007-07-23 00:26:09.750 204 12486.48 12.88 55349.45 88888.00 2007-07-23 00:26:09.875 204 12486.48 12.85 55349.43 88888.00 2007-07-23 00:26:10.000 204 12486.48 12.85 55349.43 88888.00 2007-07-23 00:26:10.125 204 12486.45 12.85 55349.43 88888.00 2007-07-23 00:26:10.250 204 12486.40 12.85 55349.43 88888.00 2007-07-23 00:26:10.375 204 12486.45 12.93 55349.45 88888.00 2007-07-23 00:26:10.500 204 12486.45 12.90 55349.43 88888.00 2007-07-23 00:26:10.625 204 12486.38 12.85 55349.45 88888.00 2007-07-23 00:26:10.750 204 12486.42 12.88 55349.45 88888.00 2007-07-23 00:26:10.875 204 12486.50 12.88 55349.38 88888.00 2007-07-23 00:26:11.000 204 12486.48 12.82 55349.38 88888.00 2007-07-23 00:26:11.125 204 12486.45 12.82 55349.40 88888.00 2007-07-23 00:26:11.250 204 12486.42 12.82 55349.38 88888.00 2007-07-23 00:26:11.375 204 12486.45 12.85 55349.40 88888.00 2007-07-23 00:26:11.500 204 12486.55 12.88 55349.43 88888.00 2007-07-23 00:26:11.625 204 12486.50 12.93 55349.43 88888.00 2007-07-23 00:26:11.750 204 12486.42 12.90 55349.43 88888.00 2007-07-23 00:26:11.875 204 12486.48 12.88 55349.40 88888.00 2007-07-23 00:26:12.000 204 12486.45 12.88 55349.43 88888.00 2007-07-23 00:26:12.125 204 12486.40 12.85 55349.38 88888.00 2007-07-23 00:26:12.250 204 12486.35 12.82 55349.38 88888.00 2007-07-23 00:26:12.375 204 12486.35 12.85 55349.38 88888.00 2007-07-23 00:26:12.500 204 12486.33 12.85 55349.38 88888.00 2007-07-23 00:26:12.625 204 12486.38 12.85 55349.38 88888.00 2007-07-23 00:26:12.750 204 12486.38 12.82 55349.35 88888.00 2007-07-23 00:26:12.875 204 12486.38 12.80 55349.35 88888.00 2007-07-23 00:26:13.000 204 12486.38 12.78 55349.30 88888.00 2007-07-23 00:26:13.125 204 12486.38 12.85 55349.32 88888.00 2007-07-23 00:26:13.250 204 12486.38 12.88 55349.38 88888.00 2007-07-23 00:26:13.375 204 12486.33 12.82 55349.38 88888.00 2007-07-23 00:26:13.500 204 12486.30 12.82 55349.38 88888.00 2007-07-23 00:26:13.625 204 12486.30 12.82 55349.35 88888.00 2007-07-23 00:26:13.750 204 12486.33 12.82 55349.35 88888.00 2007-07-23 00:26:13.875 204 12486.38 12.85 55349.38 88888.00 2007-07-23 00:26:14.000 204 12486.48 12.82 55349.38 88888.00 2007-07-23 00:26:14.125 204 12486.48 12.85 55349.32 88888.00 2007-07-23 00:26:14.250 204 12486.27 12.85 55349.30 88888.00 2007-07-23 00:26:14.375 204 12486.33 12.85 55349.35 88888.00 2007-07-23 00:26:14.500 204 12486.38 12.85 55349.32 88888.00 2007-07-23 00:26:14.625 204 12486.35 12.85 55349.35 88888.00 2007-07-23 00:26:14.750 204 12486.33 12.90 55349.35 88888.00 2007-07-23 00:26:14.875 204 12486.35 12.90 55349.38 88888.00 2007-07-23 00:26:15.000 204 12486.30 12.80 55349.35 88888.00 2007-07-23 00:26:15.125 204 12486.27 12.78 55349.35 88888.00 2007-07-23 00:26:15.250 204 12486.25 12.82 55349.35 88888.00 2007-07-23 00:26:15.375 204 12486.33 12.82 55349.32 88888.00 2007-07-23 00:26:15.500 204 12486.27 12.80 55349.30 88888.00 2007-07-23 00:26:15.625 204 12486.23 12.78 55349.28 88888.00 2007-07-23 00:26:15.750 204 12486.23 12.75 55349.28 88888.00 2007-07-23 00:26:15.875 204 12486.25 12.78 55349.28 88888.00 2007-07-23 00:26:16.000 204 12486.25 12.78 55349.28 88888.00 2007-07-23 00:26:16.125 204 12486.30 12.82 55349.30 88888.00 2007-07-23 00:26:16.250 204 12486.30 12.78 55349.30 88888.00 2007-07-23 00:26:16.375 204 12486.30 12.82 55349.28 88888.00 2007-07-23 00:26:16.500 204 12486.25 12.82 55349.28 88888.00 2007-07-23 00:26:16.625 204 12486.25 12.85 55349.30 88888.00 2007-07-23 00:26:16.750 204 12486.27 12.85 55349.28 88888.00 2007-07-23 00:26:16.875 204 12486.25 12.80 55349.28 88888.00 2007-07-23 00:26:17.000 204 12486.23 12.75 55349.28 88888.00 2007-07-23 00:26:17.125 204 12486.20 12.75 55349.28 88888.00 2007-07-23 00:26:17.250 204 12486.23 12.78 55349.30 88888.00 2007-07-23 00:26:17.375 204 12486.23 12.78 55349.25 88888.00 2007-07-23 00:26:17.500 204 12486.30 12.72 55349.30 88888.00 2007-07-23 00:26:17.625 204 12486.27 12.70 55349.28 88888.00 2007-07-23 00:26:17.750 204 12486.15 12.68 55349.25 88888.00 2007-07-23 00:26:17.875 204 12486.17 12.72 55349.28 88888.00 2007-07-23 00:26:18.000 204 12486.25 12.72 55349.25 88888.00 2007-07-23 00:26:18.125 204 12486.17 12.72 55349.22 88888.00 2007-07-23 00:26:18.250 204 12486.17 12.70 55349.28 88888.00 2007-07-23 00:26:18.375 204 12486.20 12.70 55349.28 88888.00 2007-07-23 00:26:18.500 204 12486.17 12.70 55349.25 88888.00 2007-07-23 00:26:18.625 204 12486.17 12.65 55349.25 88888.00 2007-07-23 00:26:18.750 204 12486.17 12.62 55349.22 88888.00 2007-07-23 00:26:18.875 204 12486.15 12.70 55349.22 88888.00 2007-07-23 00:26:19.000 204 12486.15 12.70 55349.20 88888.00 2007-07-23 00:26:19.125 204 12486.15 12.72 55349.22 88888.00 2007-07-23 00:26:19.250 204 12486.17 12.72 55349.22 88888.00 2007-07-23 00:26:19.375 204 12486.15 12.70 55349.20 88888.00 2007-07-23 00:26:19.500 204 12486.12 12.65 55349.18 88888.00 2007-07-23 00:26:19.625 204 12486.05 12.62 55349.20 88888.00 2007-07-23 00:26:19.750 204 12486.02 12.65 55349.20 88888.00 2007-07-23 00:26:19.875 204 12486.05 12.65 55349.25 88888.00 2007-07-23 00:26:20.000 204 12486.12 12.65 55349.22 88888.00 2007-07-23 00:26:20.125 204 12486.17 12.62 55349.20 88888.00 2007-07-23 00:26:20.250 204 12486.15 12.57 55349.18 88888.00 2007-07-23 00:26:20.375 204 12486.10 12.62 55349.22 88888.00 2007-07-23 00:26:20.500 204 12486.15 12.62 55349.22 88888.00 2007-07-23 00:26:20.625 204 12486.10 12.60 55349.20 88888.00 2007-07-23 00:26:20.750 204 12486.00 12.65 55349.20 88888.00 2007-07-23 00:26:20.875 204 12486.02 12.65 55349.25 88888.00 2007-07-23 00:26:21.000 204 12486.05 12.60 55349.20 88888.00 2007-07-23 00:26:21.125 204 12486.08 12.60 55349.25 88888.00 2007-07-23 00:26:21.250 204 12486.10 12.60 55349.22 88888.00 2007-07-23 00:26:21.375 204 12486.08 12.60 55349.20 88888.00 2007-07-23 00:26:21.500 204 12486.00 12.60 55349.20 88888.00 2007-07-23 00:26:21.625 204 12486.00 12.57 55349.18 88888.00 2007-07-23 00:26:21.750 204 12486.00 12.50 55349.15 88888.00 2007-07-23 00:26:21.875 204 12486.00 12.50 55349.15 88888.00 2007-07-23 00:26:22.000 204 12485.95 12.47 55349.18 88888.00 2007-07-23 00:26:22.125 204 12485.92 12.50 55349.18 88888.00 2007-07-23 00:26:22.250 204 12485.92 12.50 55349.15 88888.00 2007-07-23 00:26:22.375 204 12485.95 12.47 55349.15 88888.00 2007-07-23 00:26:22.500 204 12486.05 12.50 55349.15 88888.00 2007-07-23 00:26:22.625 204 12486.08 12.50 55349.15 88888.00 2007-07-23 00:26:22.750 204 12486.08 12.45 55349.12 88888.00 2007-07-23 00:26:22.875 204 12485.98 12.43 55349.10 88888.00 2007-07-23 00:26:23.000 204 12486.00 12.45 55349.12 88888.00 2007-07-23 00:26:23.125 204 12485.98 12.43 55349.10 88888.00 2007-07-23 00:26:23.250 204 12485.95 12.43 55349.10 88888.00 2007-07-23 00:26:23.375 204 12485.95 12.50 55349.10 88888.00 2007-07-23 00:26:23.500 204 12485.95 12.50 55349.12 88888.00 2007-07-23 00:26:23.625 204 12485.95 12.43 55349.12 88888.00 2007-07-23 00:26:23.750 204 12485.98 12.40 55349.10 88888.00 2007-07-23 00:26:23.875 204 12486.02 12.45 55349.10 88888.00 2007-07-23 00:26:24.000 204 12486.05 12.38 55349.10 88888.00 2007-07-23 00:26:24.125 204 12485.95 12.38 55349.10 88888.00 2007-07-23 00:26:24.250 204 12485.90 12.38 55349.10 88888.00 2007-07-23 00:26:24.375 204 12485.88 12.35 55349.10 88888.00 2007-07-23 00:26:24.500 204 12485.90 12.38 55349.07 88888.00 2007-07-23 00:26:24.625 204 12485.83 12.38 55349.07 88888.00 2007-07-23 00:26:24.750 204 12485.80 12.40 55349.10 88888.00 2007-07-23 00:26:24.875 204 12485.77 12.40 55349.12 88888.00 2007-07-23 00:26:25.000 204 12485.83 12.35 55349.07 88888.00 2007-07-23 00:26:25.125 204 12485.85 12.32 55349.07 88888.00 2007-07-23 00:26:25.250 204 12485.77 12.28 55349.10 88888.00 2007-07-23 00:26:25.375 204 12485.73 12.30 55349.10 88888.00 2007-07-23 00:26:25.500 204 12485.67 12.30 55349.07 88888.00 2007-07-23 00:26:25.625 204 12485.70 12.35 55349.10 88888.00 2007-07-23 00:26:25.750 204 12485.70 12.32 55349.10 88888.00 2007-07-23 00:26:25.875 204 12485.70 12.30 55349.10 88888.00 2007-07-23 00:26:26.000 204 12485.75 12.32 55349.07 88888.00 2007-07-23 00:26:26.125 204 12485.80 12.35 55349.12 88888.00 2007-07-23 00:26:26.250 204 12485.67 12.30 55349.07 88888.00 2007-07-23 00:26:26.375 204 12485.62 12.28 55349.03 88888.00 2007-07-23 00:26:26.500 204 12485.70 12.30 55349.03 88888.00 2007-07-23 00:26:26.625 204 12485.73 12.22 55349.05 88888.00 2007-07-23 00:26:26.750 204 12485.65 12.20 55349.03 88888.00 2007-07-23 00:26:26.875 204 12485.65 12.25 55349.05 88888.00 2007-07-23 00:26:27.000 204 12485.75 12.32 55349.10 88888.00 2007-07-23 00:26:27.125 204 12485.70 12.30 55349.10 88888.00 2007-07-23 00:26:27.250 204 12485.65 12.30 55349.05 88888.00 2007-07-23 00:26:27.375 204 12485.60 12.30 55349.05 88888.00 2007-07-23 00:26:27.500 204 12485.58 12.30 55349.05 88888.00 2007-07-23 00:26:27.625 204 12485.55 12.20 55349.07 88888.00 2007-07-23 00:26:27.750 204 12485.60 12.20 55349.10 88888.00 2007-07-23 00:26:27.875 204 12485.62 12.25 55349.10 88888.00 2007-07-23 00:26:28.000 204 12485.60 12.22 55349.10 88888.00 2007-07-23 00:26:28.125 204 12485.60 12.28 55349.12 88888.00 2007-07-23 00:26:28.250 204 12485.52 12.22 55349.07 88888.00 2007-07-23 00:26:28.375 204 12485.52 12.18 55349.05 88888.00 2007-07-23 00:26:28.500 204 12485.55 12.20 55349.05 88888.00 2007-07-23 00:26:28.625 204 12485.58 12.22 55349.07 88888.00 2007-07-23 00:26:28.750 204 12485.52 12.25 55349.07 88888.00 2007-07-23 00:26:28.875 204 12485.48 12.22 55349.03 88888.00 2007-07-23 00:26:29.000 204 12485.50 12.22 55349.03 88888.00 2007-07-23 00:26:29.125 204 12485.55 12.18 55349.03 88888.00 2007-07-23 00:26:29.250 204 12485.52 12.20 55349.00 88888.00 2007-07-23 00:26:29.375 204 12485.52 12.15 55348.97 88888.00 2007-07-23 00:26:29.500 204 12485.52 12.15 55349.00 88888.00 2007-07-23 00:26:29.625 204 12485.52 12.22 55349.03 88888.00 2007-07-23 00:26:29.750 204 12485.58 12.20 55349.03 88888.00 2007-07-23 00:26:29.875 204 12485.45 12.10 55348.97 88888.00 2007-07-23 00:26:30.000 204 12485.45 12.15 55349.00 88888.00 2007-07-23 00:26:30.125 204 12485.48 12.20 55349.03 88888.00 2007-07-23 00:26:30.250 204 12485.38 12.20 55349.03 88888.00 2007-07-23 00:26:30.375 204 12485.40 12.18 55349.05 88888.00 2007-07-23 00:26:30.500 204 12485.45 12.22 55349.05 88888.00 2007-07-23 00:26:30.625 204 12485.45 12.12 55348.97 88888.00 2007-07-23 00:26:30.750 204 12485.45 12.05 55348.97 88888.00 2007-07-23 00:26:30.875 204 12485.48 12.12 55348.97 88888.00 2007-07-23 00:26:31.000 204 12485.48 12.18 55348.97 88888.00 2007-07-23 00:26:31.125 204 12485.40 12.12 55348.97 88888.00 2007-07-23 00:26:31.250 204 12485.33 12.10 55349.00 88888.00 2007-07-23 00:26:31.375 204 12485.33 12.10 55349.03 88888.00 2007-07-23 00:26:31.500 204 12485.30 12.10 55349.00 88888.00 2007-07-23 00:26:31.625 204 12485.27 12.10 55349.03 88888.00 2007-07-23 00:26:31.750 204 12485.27 12.12 55349.05 88888.00 2007-07-23 00:26:31.875 204 12485.30 12.15 55349.00 88888.00 2007-07-23 00:26:32.000 204 12485.33 12.12 55348.97 88888.00 2007-07-23 00:26:32.125 204 12485.27 12.15 55349.00 88888.00 2007-07-23 00:26:32.250 204 12485.12 12.15 55349.00 88888.00 2007-07-23 00:26:32.375 204 12485.23 12.12 55349.00 88888.00 2007-07-23 00:26:32.500 204 12485.27 12.10 55348.97 88888.00 2007-07-23 00:26:32.625 204 12485.23 12.05 55348.97 88888.00 2007-07-23 00:26:32.750 204 12485.23 12.07 55348.97 88888.00 2007-07-23 00:26:32.875 204 12485.20 12.07 55348.95 88888.00 2007-07-23 00:26:33.000 204 12485.17 12.10 55348.97 88888.00 2007-07-23 00:26:33.125 204 12485.17 12.18 55349.00 88888.00 2007-07-23 00:26:33.250 204 12485.15 12.18 55349.03 88888.00 2007-07-23 00:26:33.375 204 12485.15 12.15 55349.00 88888.00 2007-07-23 00:26:33.500 204 12485.12 12.10 55349.00 88888.00 2007-07-23 00:26:33.625 204 12485.15 12.15 55349.05 88888.00 2007-07-23 00:26:33.750 204 12485.12 12.18 55349.00 88888.00 2007-07-23 00:26:33.875 204 12485.12 12.12 55349.00 88888.00 2007-07-23 00:26:34.000 204 12485.10 12.12 55349.00 88888.00 2007-07-23 00:26:34.125 204 12485.10 12.07 55349.00 88888.00 2007-07-23 00:26:34.250 204 12485.15 12.12 55349.03 88888.00 2007-07-23 00:26:34.375 204 12485.12 12.10 55349.03 88888.00 2007-07-23 00:26:34.500 204 12485.10 12.15 55349.03 88888.00 2007-07-23 00:26:34.625 204 12485.10 12.18 55349.00 88888.00 2007-07-23 00:26:34.750 204 12485.05 12.18 55348.97 88888.00 2007-07-23 00:26:34.875 204 12485.02 12.15 55349.00 88888.00 2007-07-23 00:26:35.000 204 12485.00 12.12 55349.00 88888.00 2007-07-23 00:26:35.125 204 12485.02 12.15 55349.00 88888.00 2007-07-23 00:26:35.250 204 12485.00 12.20 55349.03 88888.00 2007-07-23 00:26:35.375 204 12485.02 12.22 55349.05 88888.00 2007-07-23 00:26:35.500 204 12485.00 12.22 55349.07 88888.00 2007-07-23 00:26:35.625 204 12485.02 12.20 55349.05 88888.00 2007-07-23 00:26:35.750 204 12485.05 12.20 55349.05 88888.00 2007-07-23 00:26:35.875 204 12485.05 12.18 55349.03 88888.00 2007-07-23 00:26:36.000 204 12485.10 12.12 55349.00 88888.00 2007-07-23 00:26:36.125 204 12485.12 12.10 55349.00 88888.00 2007-07-23 00:26:36.250 204 12485.05 12.12 55348.97 88888.00 2007-07-23 00:26:36.375 204 12485.02 12.15 55348.97 88888.00 2007-07-23 00:26:36.500 204 12485.02 12.15 55348.97 88888.00 2007-07-23 00:26:36.625 204 12485.00 12.12 55348.95 88888.00 2007-07-23 00:26:36.750 204 12484.98 12.15 55348.97 88888.00 2007-07-23 00:26:36.875 204 12484.95 12.18 55348.95 88888.00 2007-07-23 00:26:37.000 204 12484.95 12.15 55348.95 88888.00 2007-07-23 00:26:37.125 204 12484.85 12.10 55348.95 88888.00 2007-07-23 00:26:37.250 204 12484.85 12.07 55348.95 88888.00 2007-07-23 00:26:37.375 204 12484.95 12.15 55348.97 88888.00 2007-07-23 00:26:37.500 204 12484.95 12.12 55348.95 88888.00 2007-07-23 00:26:37.625 204 12484.88 12.07 55348.95 88888.00 2007-07-23 00:26:37.750 204 12484.83 12.12 55348.97 88888.00 2007-07-23 00:26:37.875 204 12484.88 12.18 55348.95 88888.00 2007-07-23 00:26:38.000 204 12484.90 12.18 55348.90 88888.00 2007-07-23 00:26:38.125 204 12484.83 12.20 55348.93 88888.00 2007-07-23 00:26:38.250 204 12484.77 12.20 55348.95 88888.00 2007-07-23 00:26:38.375 204 12484.85 12.18 55348.95 88888.00 2007-07-23 00:26:38.500 204 12484.88 12.15 55348.95 88888.00 2007-07-23 00:26:38.625 204 12484.80 12.15 55348.97 88888.00 2007-07-23 00:26:38.750 204 12484.77 12.18 55348.97 88888.00 2007-07-23 00:26:38.875 204 12484.75 12.15 55348.97 88888.00 2007-07-23 00:26:39.000 204 12484.77 12.15 55348.95 88888.00 2007-07-23 00:26:39.125 204 12484.75 12.12 55348.93 88888.00 2007-07-23 00:26:39.250 204 12484.75 12.18 55349.00 88888.00 2007-07-23 00:26:39.375 204 12484.83 12.22 55348.95 88888.00 2007-07-23 00:26:39.500 204 12484.80 12.22 55348.95 88888.00 2007-07-23 00:26:39.625 204 12484.77 12.20 55348.95 88888.00 2007-07-23 00:26:39.750 204 12484.75 12.18 55348.93 88888.00 2007-07-23 00:26:39.875 204 12484.83 12.20 55348.95 88888.00 2007-07-23 00:26:40.000 204 12484.85 12.20 55348.95 88888.00 2007-07-23 00:26:40.125 204 12484.80 12.25 55348.95 88888.00 2007-07-23 00:26:40.250 204 12484.70 12.22 55348.93 88888.00 2007-07-23 00:26:40.375 204 12484.67 12.22 55348.93 88888.00 2007-07-23 00:26:40.500 204 12484.73 12.20 55348.97 88888.00 2007-07-23 00:26:40.625 204 12484.70 12.18 55348.93 88888.00 2007-07-23 00:26:40.750 204 12484.67 12.18 55348.93 88888.00 2007-07-23 00:26:40.875 204 12484.67 12.22 55348.93 88888.00 2007-07-23 00:26:41.000 204 12484.60 12.28 55348.90 88888.00 2007-07-23 00:26:41.125 204 12484.55 12.25 55348.93 88888.00 2007-07-23 00:26:41.250 204 12484.58 12.28 55348.95 88888.00 2007-07-23 00:26:41.375 204 12484.67 12.30 55348.97 88888.00 2007-07-23 00:26:41.500 204 12484.65 12.25 55348.95 88888.00 2007-07-23 00:26:41.625 204 12484.60 12.18 55348.93 88888.00 2007-07-23 00:26:41.750 204 12484.58 12.28 55348.95 88888.00 2007-07-23 00:26:41.875 204 12484.62 12.35 55348.95 88888.00 2007-07-23 00:26:42.000 204 12484.58 12.25 55348.90 88888.00 2007-07-23 00:26:42.125 204 12484.48 12.25 55348.93 88888.00 2007-07-23 00:26:42.250 204 12484.48 12.25 55348.88 88888.00 2007-07-23 00:26:42.375 204 12484.52 12.25 55348.85 88888.00 2007-07-23 00:26:42.500 204 12484.55 12.25 55348.90 88888.00 2007-07-23 00:26:42.625 204 12484.55 12.22 55348.93 88888.00 2007-07-23 00:26:42.750 204 12484.52 12.20 55348.90 88888.00 2007-07-23 00:26:42.875 204 12484.55 12.22 55348.90 88888.00 2007-07-23 00:26:43.000 204 12484.58 12.28 55348.85 88888.00 2007-07-23 00:26:43.125 204 12484.52 12.20 55348.85 88888.00 2007-07-23 00:26:43.250 204 12484.42 12.15 55348.88 88888.00 2007-07-23 00:26:43.375 204 12484.48 12.22 55348.85 88888.00 2007-07-23 00:26:43.500 204 12484.58 12.25 55348.88 88888.00 2007-07-23 00:26:43.625 204 12484.55 12.28 55348.85 88888.00 2007-07-23 00:26:43.750 204 12484.52 12.25 55348.88 88888.00 2007-07-23 00:26:43.875 204 12484.45 12.25 55348.85 88888.00 2007-07-23 00:26:44.000 204 12484.48 12.25 55348.88 88888.00 2007-07-23 00:26:44.125 204 12484.45 12.25 55348.90 88888.00 2007-07-23 00:26:44.250 204 12484.42 12.18 55348.90 88888.00 2007-07-23 00:26:44.375 204 12484.40 12.18 55348.85 88888.00 2007-07-23 00:26:44.500 204 12484.38 12.18 55348.82 88888.00 2007-07-23 00:26:44.625 204 12484.42 12.20 55348.82 88888.00 2007-07-23 00:26:44.750 204 12484.42 12.22 55348.82 88888.00 2007-07-23 00:26:44.875 204 12484.40 12.18 55348.82 88888.00 2007-07-23 00:26:45.000 204 12484.40 12.18 55348.85 88888.00 2007-07-23 00:26:45.125 204 12484.42 12.12 55348.85 88888.00 2007-07-23 00:26:45.250 204 12484.38 12.20 55348.82 88888.00 2007-07-23 00:26:45.375 204 12484.35 12.25 55348.85 88888.00 2007-07-23 00:26:45.500 204 12484.38 12.28 55348.85 88888.00 2007-07-23 00:26:45.625 204 12484.33 12.25 55348.82 88888.00 2007-07-23 00:26:45.750 204 12484.25 12.20 55348.78 88888.00 2007-07-23 00:26:45.875 204 12484.23 12.25 55348.78 88888.00 2007-07-23 00:26:46.000 204 12484.25 12.28 55348.78 88888.00 2007-07-23 00:26:46.125 204 12484.30 12.22 55348.80 88888.00 2007-07-23 00:26:46.250 204 12484.33 12.22 55348.85 88888.00 2007-07-23 00:26:46.375 204 12484.35 12.28 55348.85 88888.00 2007-07-23 00:26:46.500 204 12484.30 12.22 55348.82 88888.00 2007-07-23 00:26:46.625 204 12484.20 12.20 55348.78 88888.00 2007-07-23 00:26:46.750 204 12484.30 12.18 55348.80 88888.00 2007-07-23 00:26:46.875 204 12484.30 12.22 55348.80 88888.00 2007-07-23 00:26:47.000 204 12484.25 12.20 55348.75 88888.00 2007-07-23 00:26:47.125 204 12484.23 12.25 55348.72 88888.00 2007-07-23 00:26:47.250 204 12484.27 12.25 55348.80 88888.00 2007-07-23 00:26:47.375 204 12484.35 12.28 55348.80 88888.00 2007-07-23 00:26:47.500 204 12484.35 12.18 55348.75 88888.00 2007-07-23 00:26:47.625 204 12484.35 12.20 55348.78 88888.00 2007-07-23 00:26:47.750 204 12484.33 12.18 55348.80 88888.00 2007-07-23 00:26:47.875 204 12484.25 12.15 55348.75 88888.00 2007-07-23 00:26:48.000 204 12484.25 12.12 55348.70 88888.00 2007-07-23 00:26:48.125 204 12484.27 12.15 55348.75 88888.00 2007-07-23 00:26:48.250 204 12484.35 12.15 55348.78 88888.00 2007-07-23 00:26:48.375 204 12484.40 12.18 55348.72 88888.00 2007-07-23 00:26:48.500 204 12484.40 12.18 55348.70 88888.00 2007-07-23 00:26:48.625 204 12484.33 12.15 55348.70 88888.00 2007-07-23 00:26:48.750 204 12484.38 12.20 55348.75 88888.00 2007-07-23 00:26:48.875 204 12484.40 12.28 55348.72 88888.00 2007-07-23 00:26:49.000 204 12484.35 12.22 55348.70 88888.00 2007-07-23 00:26:49.125 204 12484.35 12.22 55348.75 88888.00 2007-07-23 00:26:49.250 204 12484.30 12.15 55348.75 88888.00 2007-07-23 00:26:49.375 204 12484.33 12.12 55348.72 88888.00 2007-07-23 00:26:49.500 204 12484.38 12.15 55348.72 88888.00 2007-07-23 00:26:49.625 204 12484.38 12.20 55348.70 88888.00 2007-07-23 00:26:49.750 204 12484.38 12.20 55348.70 88888.00 2007-07-23 00:26:49.875 204 12484.38 12.20 55348.68 88888.00 2007-07-23 00:26:50.000 204 12484.35 12.18 55348.68 88888.00 2007-07-23 00:26:50.125 204 12484.35 12.18 55348.65 88888.00 2007-07-23 00:26:50.250 204 12484.35 12.18 55348.65 88888.00 2007-07-23 00:26:50.375 204 12484.35 12.15 55348.65 88888.00 2007-07-23 00:26:50.500 204 12484.33 12.12 55348.65 88888.00 2007-07-23 00:26:50.625 204 12484.30 12.15 55348.65 88888.00 2007-07-23 00:26:50.750 204 12484.33 12.15 55348.68 88888.00 2007-07-23 00:26:50.875 204 12484.33 12.12 55348.65 88888.00 2007-07-23 00:26:51.000 204 12484.35 12.07 55348.62 88888.00 2007-07-23 00:26:51.125 204 12484.42 12.10 55348.65 88888.00 2007-07-23 00:26:51.250 204 12484.38 12.05 55348.62 88888.00 2007-07-23 00:26:51.375 204 12484.35 12.03 55348.62 88888.00 2007-07-23 00:26:51.500 204 12484.38 12.07 55348.65 88888.00 2007-07-23 00:26:51.625 204 12484.42 12.07 55348.62 88888.00 2007-07-23 00:26:51.750 204 12484.40 12.07 55348.62 88888.00 2007-07-23 00:26:51.875 204 12484.45 12.07 55348.65 88888.00 2007-07-23 00:26:52.000 204 12484.42 12.07 55348.62 88888.00 2007-07-23 00:26:52.125 204 12484.40 12.03 55348.60 88888.00 2007-07-23 00:26:52.250 204 12484.42 12.05 55348.65 88888.00 2007-07-23 00:26:52.375 204 12484.42 12.05 55348.62 88888.00 2007-07-23 00:26:52.500 204 12484.40 12.05 55348.60 88888.00 2007-07-23 00:26:52.625 204 12484.42 12.07 55348.60 88888.00 2007-07-23 00:26:52.750 204 12484.50 12.07 55348.60 88888.00 2007-07-23 00:26:52.875 204 12484.48 12.05 55348.60 88888.00 2007-07-23 00:26:53.000 204 12484.48 12.00 55348.55 88888.00 2007-07-23 00:26:53.125 204 12484.50 11.95 55348.57 88888.00 2007-07-23 00:26:53.250 204 12484.55 11.95 55348.57 88888.00 2007-07-23 00:26:53.375 204 12484.60 12.00 55348.60 88888.00 2007-07-23 00:26:53.500 204 12484.55 12.03 55348.57 88888.00 2007-07-23 00:26:53.625 204 12484.50 11.97 55348.55 88888.00 2007-07-23 00:26:53.750 204 12484.48 11.97 55348.53 88888.00 2007-07-23 00:26:53.875 204 12484.48 11.95 55348.53 88888.00 2007-07-23 00:26:54.000 204 12484.50 11.95 55348.53 88888.00 2007-07-23 00:26:54.125 204 12484.48 11.95 55348.50 88888.00 2007-07-23 00:26:54.250 204 12484.50 11.97 55348.53 88888.00 2007-07-23 00:26:54.375 204 12484.50 11.95 55348.53 88888.00 2007-07-23 00:26:54.500 204 12484.52 11.93 55348.53 88888.00 2007-07-23 00:26:54.625 204 12484.58 11.95 55348.53 88888.00 2007-07-23 00:26:54.750 204 12484.58 11.95 55348.53 88888.00 2007-07-23 00:26:54.875 204 12484.48 11.95 55348.50 88888.00 2007-07-23 00:26:55.000 204 12484.45 11.95 55348.50 88888.00 2007-07-23 00:26:55.125 204 12484.52 11.90 55348.50 88888.00 2007-07-23 00:26:55.250 204 12484.55 11.85 55348.47 88888.00 2007-07-23 00:26:55.375 204 12484.55 11.85 55348.43 88888.00 2007-07-23 00:26:55.500 204 12484.50 11.90 55348.47 88888.00 2007-07-23 00:26:55.625 204 12484.52 11.90 55348.50 88888.00 2007-07-23 00:26:55.750 204 12484.60 11.90 55348.47 88888.00 2007-07-23 00:26:55.875 204 12484.60 11.93 55348.45 88888.00 2007-07-23 00:26:56.000 204 12484.58 11.90 55348.43 88888.00 2007-07-23 00:26:56.125 204 12484.52 11.85 55348.38 88888.00 2007-07-23 00:26:56.250 204 12484.48 11.82 55348.43 88888.00 2007-07-23 00:26:56.375 204 12484.50 11.85 55348.43 88888.00 2007-07-23 00:26:56.500 204 12484.55 11.85 55348.45 88888.00 2007-07-23 00:26:56.625 204 12484.62 11.82 55348.43 88888.00 2007-07-23 00:26:56.750 204 12484.65 11.85 55348.43 88888.00 2007-07-23 00:26:56.875 204 12484.62 11.85 55348.40 88888.00 2007-07-23 00:26:57.000 204 12484.62 11.80 55348.40 88888.00 2007-07-23 00:26:57.125 204 12484.58 11.72 55348.38 88888.00 2007-07-23 00:26:57.250 204 12484.55 11.72 55348.38 88888.00 2007-07-23 00:26:57.375 204 12484.67 11.78 55348.35 88888.00 2007-07-23 00:26:57.500 204 12484.73 11.80 55348.38 88888.00 2007-07-23 00:26:57.625 204 12484.67 11.85 55348.40 88888.00 2007-07-23 00:26:57.750 204 12484.62 11.82 55348.38 88888.00 2007-07-23 00:26:57.875 204 12484.60 11.78 55348.35 88888.00 2007-07-23 00:26:58.000 204 12484.67 11.80 55348.32 88888.00 2007-07-23 00:26:58.125 204 12484.75 11.85 55348.35 88888.00 2007-07-23 00:26:58.250 204 12484.73 11.78 55348.32 88888.00 2007-07-23 00:26:58.375 204 12484.67 11.75 55348.28 88888.00 2007-07-23 00:26:58.500 204 12484.70 11.72 55348.25 88888.00 2007-07-23 00:26:58.625 204 12484.75 11.75 55348.30 88888.00 2007-07-23 00:26:58.750 204 12484.75 11.78 55348.30 88888.00 2007-07-23 00:26:58.875 204 12484.73 11.78 55348.32 88888.00 2007-07-23 00:26:59.000 204 12484.77 11.80 55348.35 88888.00 2007-07-23 00:26:59.125 204 12484.83 11.82 55348.32 88888.00 2007-07-23 00:26:59.250 204 12484.75 11.78 55348.30 88888.00 2007-07-23 00:26:59.375 204 12484.77 11.72 55348.30 88888.00 2007-07-23 00:26:59.500 204 12484.77 11.72 55348.30 88888.00 2007-07-23 00:26:59.625 204 12484.83 11.80 55348.32 88888.00 2007-07-23 00:26:59.750 204 12484.90 11.75 55348.32 88888.00 2007-07-23 00:26:59.875 204 12484.83 11.72 55348.28 88888.00 2007-07-23 00:27:00.000 204 12484.83 11.80 55348.30 88888.00 2007-07-23 00:27:00.125 204 12484.83 11.82 55348.25 88888.00 2007-07-23 00:27:00.250 204 12484.85 11.78 55348.28 88888.00 2007-07-23 00:27:00.375 204 12484.80 11.75 55348.30 88888.00 2007-07-23 00:27:00.500 204 12484.80 11.78 55348.32 88888.00 2007-07-23 00:27:00.625 204 12484.85 11.75 55348.25 88888.00 2007-07-23 00:27:00.750 204 12484.83 11.78 55348.28 88888.00 2007-07-23 00:27:00.875 204 12484.75 11.75 55348.25 88888.00 2007-07-23 00:27:01.000 204 12484.70 11.70 55348.25 88888.00 2007-07-23 00:27:01.125 204 12484.73 11.70 55348.25 88888.00 2007-07-23 00:27:01.250 204 12484.77 11.68 55348.25 88888.00 2007-07-23 00:27:01.375 204 12484.83 11.70 55348.25 88888.00 2007-07-23 00:27:01.500 204 12484.90 11.78 55348.25 88888.00 2007-07-23 00:27:01.625 204 12484.98 11.85 55348.25 88888.00 2007-07-23 00:27:01.750 204 12484.90 11.82 55348.22 88888.00 2007-07-23 00:27:01.875 204 12484.85 11.75 55348.20 88888.00 2007-07-23 00:27:02.000 204 12484.90 11.75 55348.20 88888.00 2007-07-23 00:27:02.125 204 12484.98 11.78 55348.22 88888.00 2007-07-23 00:27:02.250 204 12485.02 11.72 55348.20 88888.00 2007-07-23 00:27:02.375 204 12484.98 11.68 55348.20 88888.00 2007-07-23 00:27:02.500 204 12484.98 11.75 55348.18 88888.00 2007-07-23 00:27:02.625 204 12485.02 11.80 55348.20 88888.00 2007-07-23 00:27:02.750 204 12485.02 11.82 55348.20 88888.00 2007-07-23 00:27:02.875 204 12484.95 11.75 55348.18 88888.00 2007-07-23 00:27:03.000 204 12484.92 11.78 55348.18 88888.00 2007-07-23 00:27:03.125 204 12484.95 11.78 55348.18 88888.00 2007-07-23 00:27:03.250 204 12485.00 11.75 55348.18 88888.00 2007-07-23 00:27:03.375 204 12485.02 11.72 55348.18 88888.00 2007-07-23 00:27:03.500 204 12485.08 11.78 55348.18 88888.00 2007-07-23 00:27:03.625 204 12485.12 11.75 55348.18 88888.00 2007-07-23 00:27:03.750 204 12485.10 11.72 55348.15 88888.00 2007-07-23 00:27:03.875 204 12485.05 11.72 55348.12 88888.00 2007-07-23 00:27:04.000 204 12485.00 11.72 55348.15 88888.00 2007-07-23 00:27:04.125 204 12485.05 11.70 55348.18 88888.00 2007-07-23 00:27:04.250 204 12485.00 11.68 55348.20 88888.00 2007-07-23 00:27:04.375 204 12484.90 11.72 55348.12 88888.00 2007-07-23 00:27:04.500 204 12484.88 11.70 55348.12 88888.00 2007-07-23 00:27:04.625 204 12484.98 11.72 55348.15 88888.00 2007-07-23 00:27:04.750 204 12485.05 11.75 55348.18 88888.00 2007-07-23 00:27:04.875 204 12484.95 11.75 55348.12 88888.00 2007-07-23 00:27:05.000 204 12484.95 11.75 55348.10 88888.00 2007-07-23 00:27:05.125 204 12484.98 11.75 55348.10 88888.00 2007-07-23 00:27:05.250 204 12485.02 11.75 55348.10 88888.00 2007-07-23 00:27:05.375 204 12485.08 11.72 55348.10 88888.00 2007-07-23 00:27:05.500 204 12485.08 11.72 55348.10 88888.00 2007-07-23 00:27:05.625 204 12485.08 11.72 55348.10 88888.00 2007-07-23 00:27:05.750 204 12485.10 11.80 55348.15 88888.00 2007-07-23 00:27:05.875 204 12485.10 11.82 55348.15 88888.00 2007-07-23 00:27:06.000 204 12485.05 11.78 55348.12 88888.00 2007-07-23 00:27:06.125 204 12485.05 11.72 55348.10 88888.00 2007-07-23 00:27:06.250 204 12485.05 11.75 55348.10 88888.00 2007-07-23 00:27:06.375 204 12485.02 11.72 55348.12 88888.00 2007-07-23 00:27:06.500 204 12485.05 11.72 55348.07 88888.00 2007-07-23 00:27:06.625 204 12485.10 11.72 55348.07 88888.00 2007-07-23 00:27:06.750 204 12485.05 11.75 55348.07 88888.00 2007-07-23 00:27:06.875 204 12485.00 11.78 55348.10 88888.00 2007-07-23 00:27:07.000 204 12484.98 11.78 55348.07 88888.00 2007-07-23 00:27:07.125 204 12485.00 11.78 55348.07 88888.00 2007-07-23 00:27:07.250 204 12485.00 11.82 55348.07 88888.00 2007-07-23 00:27:07.375 204 12485.05 11.82 55348.10 88888.00 2007-07-23 00:27:07.500 204 12485.10 11.82 55348.07 88888.00 2007-07-23 00:27:07.625 204 12485.12 11.80 55348.05 88888.00 2007-07-23 00:27:07.750 204 12485.02 11.80 55348.07 88888.00 2007-07-23 00:27:07.875 204 12484.98 11.75 55348.05 88888.00 2007-07-23 00:27:08.000 204 12485.08 11.78 55348.03 88888.00 2007-07-23 00:27:08.125 204 12485.12 11.78 55348.03 88888.00 2007-07-23 00:27:08.250 204 12485.12 11.72 55348.03 88888.00 2007-07-23 00:27:08.375 204 12485.05 11.70 55348.03 88888.00 2007-07-23 00:27:08.500 204 12485.05 11.72 55348.00 88888.00 2007-07-23 00:27:08.625 204 12485.08 11.82 55348.03 88888.00 2007-07-23 00:27:08.750 204 12485.10 11.82 55348.03 88888.00 2007-07-23 00:27:08.875 204 12485.08 11.75 55348.03 88888.00 2007-07-23 00:27:09.000 204 12485.08 11.70 55348.00 88888.00 2007-07-23 00:27:09.125 204 12485.10 11.78 55348.03 88888.00 2007-07-23 00:27:09.250 204 12485.15 11.82 55348.03 88888.00 2007-07-23 00:27:09.375 204 12485.17 11.85 55348.03 88888.00 2007-07-23 00:27:09.500 204 12485.20 11.85 55348.03 88888.00 2007-07-23 00:27:09.625 204 12485.20 11.80 55348.00 88888.00 2007-07-23 00:27:09.750 204 12485.17 11.78 55347.97 88888.00 2007-07-23 00:27:09.875 204 12485.15 11.75 55347.95 88888.00 2007-07-23 00:27:10.000 204 12485.23 11.75 55347.97 88888.00 2007-07-23 00:27:10.125 204 12485.20 11.75 55347.97 88888.00 2007-07-23 00:27:10.250 204 12485.17 11.78 55347.97 88888.00 2007-07-23 00:27:10.375 204 12485.23 11.78 55348.00 88888.00 2007-07-23 00:27:10.500 204 12485.20 11.78 55348.03 88888.00 2007-07-23 00:27:10.625 204 12485.17 11.78 55348.00 88888.00 2007-07-23 00:27:10.750 204 12485.17 11.80 55348.00 88888.00 2007-07-23 00:27:10.875 204 12485.20 11.78 55348.00 88888.00 2007-07-23 00:27:11.000 204 12485.20 11.78 55347.97 88888.00 2007-07-23 00:27:11.125 204 12485.20 11.78 55347.95 88888.00 2007-07-23 00:27:11.250 204 12485.20 11.78 55347.97 88888.00 2007-07-23 00:27:11.375 204 12485.25 11.80 55348.00 88888.00 2007-07-23 00:27:11.500 204 12485.27 11.82 55348.00 88888.00 2007-07-23 00:27:11.625 204 12485.20 11.82 55347.97 88888.00 2007-07-23 00:27:11.750 204 12485.25 11.78 55348.00 88888.00 2007-07-23 00:27:11.875 204 12485.27 11.78 55348.00 88888.00 2007-07-23 00:27:12.000 204 12485.23 11.78 55348.00 88888.00 2007-07-23 00:27:12.125 204 12485.17 11.80 55347.97 88888.00 2007-07-23 00:27:12.250 204 12485.17 11.82 55348.00 88888.00 2007-07-23 00:27:12.375 204 12485.17 11.85 55347.97 88888.00 2007-07-23 00:27:12.500 204 12485.15 11.82 55347.95 88888.00 2007-07-23 00:27:12.625 204 12485.17 11.80 55347.95 88888.00 2007-07-23 00:27:12.750 204 12485.20 11.82 55347.95 88888.00 2007-07-23 00:27:12.875 204 12485.23 11.85 55347.97 88888.00 2007-07-23 00:27:13.000 204 12485.17 11.82 55347.93 88888.00 2007-07-23 00:27:13.125 204 12485.17 11.82 55347.93 88888.00 2007-07-23 00:27:13.250 204 12485.23 11.78 55347.95 88888.00 2007-07-23 00:27:13.375 204 12485.30 11.88 55347.97 88888.00 2007-07-23 00:27:13.500 204 12485.27 11.85 55347.93 88888.00 2007-07-23 00:27:13.625 204 12485.23 11.82 55347.93 88888.00 2007-07-23 00:27:13.750 204 12485.17 11.80 55347.93 88888.00 2007-07-23 00:27:13.875 204 12485.27 11.85 55347.93 88888.00 2007-07-23 00:27:14.000 204 12485.25 11.85 55347.95 88888.00 2007-07-23 00:27:14.125 204 12485.23 11.85 55347.95 88888.00 2007-07-23 00:27:14.250 204 12485.15 11.78 55347.90 88888.00 2007-07-23 00:27:14.375 204 12485.15 11.72 55347.90 88888.00 2007-07-23 00:27:14.500 204 12485.20 11.78 55347.90 88888.00 2007-07-23 00:27:14.625 204 12485.23 11.82 55347.88 88888.00 2007-07-23 00:27:14.750 204 12485.27 11.78 55347.88 88888.00 2007-07-23 00:27:14.875 204 12485.35 11.88 55347.93 88888.00 2007-07-23 00:27:15.000 204 12485.42 11.90 55347.95 88888.00 2007-07-23 00:27:15.125 204 12485.40 11.88 55347.95 88888.00 2007-07-23 00:27:15.250 204 12485.40 11.82 55347.90 88888.00 2007-07-23 00:27:15.375 204 12485.45 11.82 55347.90 88888.00 2007-07-23 00:27:15.500 204 12485.40 11.82 55347.90 88888.00 2007-07-23 00:27:15.625 204 12485.42 11.88 55347.93 88888.00 2007-07-23 00:27:15.750 204 12485.50 11.88 55347.93 88888.00 2007-07-23 00:27:15.875 204 12485.42 11.88 55347.90 88888.00 2007-07-23 00:27:16.000 204 12485.40 11.82 55347.85 88888.00 2007-07-23 00:27:16.125 204 12485.40 11.82 55347.85 88888.00 2007-07-23 00:27:16.250 204 12485.38 11.75 55347.85 88888.00 2007-07-23 00:27:16.375 204 12485.42 11.82 55347.88 88888.00 2007-07-23 00:27:16.500 204 12485.42 11.85 55347.90 88888.00 2007-07-23 00:27:16.625 204 12485.38 11.85 55347.88 88888.00 2007-07-23 00:27:16.750 204 12485.42 11.85 55347.93 88888.00 2007-07-23 00:27:16.875 204 12485.45 11.85 55347.93 88888.00 2007-07-23 00:27:17.000 204 12485.48 11.82 55347.90 88888.00 2007-07-23 00:27:17.125 204 12485.42 11.80 55347.88 88888.00 2007-07-23 00:27:17.250 204 12485.42 11.78 55347.90 88888.00 2007-07-23 00:27:17.375 204 12485.50 11.78 55347.85 88888.00 2007-07-23 00:27:17.500 204 12485.45 11.85 55347.85 88888.00 2007-07-23 00:27:17.625 204 12485.42 11.82 55347.85 88888.00 2007-07-23 00:27:17.750 204 12485.45 11.82 55347.88 88888.00 2007-07-23 00:27:17.875 204 12485.50 11.78 55347.85 88888.00 2007-07-23 00:27:18.000 204 12485.48 11.80 55347.88 88888.00 2007-07-23 00:27:18.125 204 12485.42 11.82 55347.90 88888.00 2007-07-23 00:27:18.250 204 12485.48 11.82 55347.90 88888.00 2007-07-23 00:27:18.375 204 12485.52 11.82 55347.85 88888.00 2007-07-23 00:27:18.500 204 12485.52 11.80 55347.82 88888.00 2007-07-23 00:27:18.625 204 12485.52 11.78 55347.85 88888.00 2007-07-23 00:27:18.750 204 12485.52 11.82 55347.85 88888.00 2007-07-23 00:27:18.875 204 12485.50 11.85 55347.88 88888.00 2007-07-23 00:27:19.000 204 12485.50 11.85 55347.90 88888.00 2007-07-23 00:27:19.125 204 12485.48 11.88 55347.90 88888.00 2007-07-23 00:27:19.250 204 12485.38 11.82 55347.88 88888.00 2007-07-23 00:27:19.375 204 12485.48 11.85 55347.90 88888.00 2007-07-23 00:27:19.500 204 12485.48 11.82 55347.88 88888.00 2007-07-23 00:27:19.625 204 12485.45 11.78 55347.80 88888.00 2007-07-23 00:27:19.750 204 12485.48 11.75 55347.80 88888.00 2007-07-23 00:27:19.875 204 12485.52 11.72 55347.82 88888.00 2007-07-23 00:27:20.000 204 12485.55 11.82 55347.82 88888.00 2007-07-23 00:27:20.125 204 12485.58 11.88 55347.88 88888.00 2007-07-23 00:27:20.250 204 12485.60 11.80 55347.85 88888.00 2007-07-23 00:27:20.375 204 12485.58 11.75 55347.82 88888.00 2007-07-23 00:27:20.500 204 12485.58 11.75 55347.82 88888.00 2007-07-23 00:27:20.625 204 12485.65 11.85 55347.80 88888.00 2007-07-23 00:27:20.750 204 12485.65 11.80 55347.82 88888.00 2007-07-23 00:27:20.875 204 12485.52 11.78 55347.82 88888.00 2007-07-23 00:27:21.000 204 12485.42 11.75 55347.78 88888.00 2007-07-23 00:27:21.125 204 12485.42 11.78 55347.78 88888.00 2007-07-23 00:27:21.250 204 12485.50 11.80 55347.80 88888.00 2007-07-23 00:27:21.375 204 12485.50 11.82 55347.78 88888.00 2007-07-23 00:27:21.500 204 12485.48 11.78 55347.78 88888.00 2007-07-23 00:27:21.625 204 12485.50 11.78 55347.78 88888.00 2007-07-23 00:27:21.750 204 12485.48 11.70 55347.72 88888.00 2007-07-23 00:27:21.875 204 12485.40 11.75 55347.75 88888.00 2007-07-23 00:27:22.000 204 12485.42 11.75 55347.80 88888.00 2007-07-23 00:27:22.125 204 12485.55 11.85 55347.80 88888.00 2007-07-23 00:27:22.250 204 12485.52 11.80 55347.80 88888.00 2007-07-23 00:27:22.375 204 12485.52 11.78 55347.80 88888.00 2007-07-23 00:27:22.500 204 12485.58 11.82 55347.78 88888.00 2007-07-23 00:27:22.625 204 12485.52 11.80 55347.72 88888.00 2007-07-23 00:27:22.750 204 12485.48 11.75 55347.75 88888.00 2007-07-23 00:27:22.875 204 12485.55 11.80 55347.78 88888.00 2007-07-23 00:27:23.000 204 12485.62 11.85 55347.80 88888.00 2007-07-23 00:27:23.125 204 12485.67 11.85 55347.78 88888.00 2007-07-23 00:27:23.250 204 12485.58 11.75 55347.78 88888.00 2007-07-23 00:27:23.375 204 12485.55 11.75 55347.78 88888.00 2007-07-23 00:27:23.500 204 12485.50 11.72 55347.75 88888.00 2007-07-23 00:27:23.625 204 12485.50 11.78 55347.75 88888.00 2007-07-23 00:27:23.750 204 12485.48 11.80 55347.75 88888.00 2007-07-23 00:27:23.875 204 12485.48 11.80 55347.72 88888.00 2007-07-23 00:27:24.000 204 12485.48 11.72 55347.70 88888.00 2007-07-23 00:27:24.125 204 12485.55 11.72 55347.72 88888.00 2007-07-23 00:27:24.250 204 12485.52 11.70 55347.75 88888.00 2007-07-23 00:27:24.375 204 12485.58 11.75 55347.75 88888.00 2007-07-23 00:27:24.500 204 12485.55 11.75 55347.78 88888.00 2007-07-23 00:27:24.625 204 12485.58 11.78 55347.75 88888.00 2007-07-23 00:27:24.750 204 12485.62 11.78 55347.72 88888.00 2007-07-23 00:27:24.875 204 12485.65 11.75 55347.72 88888.00 2007-07-23 00:27:25.000 204 12485.62 11.75 55347.70 88888.00 2007-07-23 00:27:25.125 204 12485.62 11.75 55347.72 88888.00 2007-07-23 00:27:25.250 204 12485.70 11.75 55347.70 88888.00 2007-07-23 00:27:25.375 204 12485.73 11.78 55347.68 88888.00 2007-07-23 00:27:25.500 204 12485.62 11.78 55347.72 88888.00 2007-07-23 00:27:25.625 204 12485.62 11.75 55347.72 88888.00 2007-07-23 00:27:25.750 204 12485.62 11.72 55347.68 88888.00 2007-07-23 00:27:25.875 204 12485.65 11.70 55347.68 88888.00 2007-07-23 00:27:26.000 204 12485.73 11.75 55347.72 88888.00 2007-07-23 00:27:26.125 204 12485.62 11.72 55347.72 88888.00 2007-07-23 00:27:26.250 204 12485.55 11.70 55347.72 88888.00 2007-07-23 00:27:26.375 204 12485.60 11.75 55347.72 88888.00 2007-07-23 00:27:26.500 204 12485.62 11.72 55347.68 88888.00 2007-07-23 00:27:26.625 204 12485.62 11.70 55347.68 88888.00 2007-07-23 00:27:26.750 204 12485.65 11.75 55347.70 88888.00 2007-07-23 00:27:26.875 204 12485.73 11.80 55347.72 88888.00 2007-07-23 00:27:27.000 204 12485.70 11.82 55347.75 88888.00 2007-07-23 00:27:27.125 204 12485.67 11.85 55347.75 88888.00 2007-07-23 00:27:27.250 204 12485.70 11.72 55347.70 88888.00 2007-07-23 00:27:27.375 204 12485.73 11.70 55347.65 88888.00 2007-07-23 00:27:27.500 204 12485.75 11.72 55347.68 88888.00 2007-07-23 00:27:27.625 204 12485.73 11.78 55347.68 88888.00 2007-07-23 00:27:27.750 204 12485.75 11.75 55347.65 88888.00 2007-07-23 00:27:27.875 204 12485.77 11.72 55347.65 88888.00 2007-07-23 00:27:28.000 204 12485.75 11.72 55347.65 88888.00 2007-07-23 00:27:28.125 204 12485.73 11.70 55347.65 88888.00 2007-07-23 00:27:28.250 204 12485.67 11.65 55347.68 88888.00 2007-07-23 00:27:28.375 204 12485.65 11.68 55347.70 88888.00 2007-07-23 00:27:28.500 204 12485.65 11.70 55347.68 88888.00 2007-07-23 00:27:28.625 204 12485.67 11.72 55347.68 88888.00 2007-07-23 00:27:28.750 204 12485.75 11.75 55347.68 88888.00 2007-07-23 00:27:28.875 204 12485.80 11.72 55347.65 88888.00 2007-07-23 00:27:29.000 204 12485.77 11.70 55347.62 88888.00 2007-07-23 00:27:29.125 204 12485.77 11.70 55347.62 88888.00 2007-07-23 00:27:29.250 204 12485.83 11.70 55347.65 88888.00 2007-07-23 00:27:29.375 204 12485.80 11.70 55347.62 88888.00 2007-07-23 00:27:29.500 204 12485.77 11.70 55347.60 88888.00 2007-07-23 00:27:29.625 204 12485.83 11.70 55347.62 88888.00 2007-07-23 00:27:29.750 204 12485.83 11.72 55347.62 88888.00 2007-07-23 00:27:29.875 204 12485.88 11.72 55347.62 88888.00 2007-07-23 00:27:30.000 204 12485.92 11.72 55347.65 88888.00 2007-07-23 00:27:30.125 204 12485.90 11.72 55347.65 88888.00 2007-07-23 00:27:30.250 204 12485.85 11.72 55347.60 88888.00 2007-07-23 00:27:30.375 204 12485.92 11.70 55347.62 88888.00 2007-07-23 00:27:30.500 204 12486.02 11.72 55347.65 88888.00 2007-07-23 00:27:30.625 204 12486.00 11.70 55347.62 88888.00 2007-07-23 00:27:30.750 204 12485.98 11.70 55347.60 88888.00 2007-07-23 00:27:30.875 204 12485.92 11.68 55347.57 88888.00 2007-07-23 00:27:31.000 204 12485.98 11.70 55347.60 88888.00 2007-07-23 00:27:31.125 204 12486.08 11.78 55347.65 88888.00 2007-07-23 00:27:31.250 204 12485.98 11.72 55347.62 88888.00 2007-07-23 00:27:31.375 204 12485.90 11.68 55347.65 88888.00 2007-07-23 00:27:31.500 204 12485.95 11.65 55347.60 88888.00 2007-07-23 00:27:31.625 204 12486.00 11.70 55347.60 88888.00 2007-07-23 00:27:31.750 204 12486.02 11.72 55347.57 88888.00 2007-07-23 00:27:31.875 204 12486.02 11.70 55347.60 88888.00 2007-07-23 00:27:32.000 204 12485.98 11.70 55347.57 88888.00 2007-07-23 00:27:32.125 204 12486.05 11.72 55347.57 88888.00 2007-07-23 00:27:32.250 204 12486.00 11.70 55347.57 88888.00 2007-07-23 00:27:32.375 204 12486.05 11.72 55347.60 88888.00 2007-07-23 00:27:32.500 204 12486.10 11.65 55347.62 88888.00 2007-07-23 00:27:32.625 204 12486.08 11.57 55347.57 88888.00 2007-07-23 00:27:32.750 204 12486.00 11.62 55347.57 88888.00 2007-07-23 00:27:32.875 204 12486.05 11.68 55347.55 88888.00 2007-07-23 00:27:33.000 204 12486.08 11.62 55347.57 88888.00 2007-07-23 00:27:33.125 204 12486.08 11.62 55347.57 88888.00 2007-07-23 00:27:33.250 204 12485.98 11.65 55347.55 88888.00 2007-07-23 00:27:33.375 204 12486.02 11.70 55347.53 88888.00 2007-07-23 00:27:33.500 204 12486.02 11.68 55347.53 88888.00 2007-07-23 00:27:33.625 204 12485.98 11.70 55347.55 88888.00 2007-07-23 00:27:33.750 204 12485.98 11.68 55347.57 88888.00 2007-07-23 00:27:33.875 204 12485.90 11.62 55347.55 88888.00 2007-07-23 00:27:34.000 204 12485.90 11.65 55347.53 88888.00 2007-07-23 00:27:34.125 204 12485.92 11.68 55347.57 88888.00 2007-07-23 00:27:34.250 204 12485.95 11.62 55347.57 88888.00 2007-07-23 00:27:34.375 204 12486.00 11.60 55347.60 88888.00 2007-07-23 00:27:34.500 204 12486.05 11.60 55347.57 88888.00 2007-07-23 00:27:34.625 204 12486.17 11.70 55347.55 88888.00 2007-07-23 00:27:34.750 204 12486.17 11.70 55347.55 88888.00 2007-07-23 00:27:34.875 204 12486.12 11.65 55347.55 88888.00 2007-07-23 00:27:35.000 204 12486.15 11.68 55347.55 88888.00 2007-07-23 00:27:35.125 204 12486.20 11.68 55347.57 88888.00 2007-07-23 00:27:35.250 204 12486.05 11.60 55347.57 88888.00 2007-07-23 00:27:35.375 204 12486.02 11.68 55347.57 88888.00 2007-07-23 00:27:35.500 204 12486.02 11.65 55347.55 88888.00 2007-07-23 00:27:35.625 204 12486.08 11.70 55347.53 88888.00 2007-07-23 00:27:35.750 204 12486.12 11.68 55347.50 88888.00 2007-07-23 00:27:35.875 204 12486.12 11.68 55347.53 88888.00 2007-07-23 00:27:36.000 204 12486.10 11.68 55347.53 88888.00 2007-07-23 00:27:36.125 204 12486.23 11.72 55347.55 88888.00 2007-07-23 00:27:36.250 204 12486.20 11.72 55347.53 88888.00 2007-07-23 00:27:36.375 204 12486.20 11.70 55347.53 88888.00 2007-07-23 00:27:36.500 204 12486.17 11.68 55347.45 88888.00 2007-07-23 00:27:36.625 204 12486.12 11.62 55347.45 88888.00 2007-07-23 00:27:36.750 204 12486.02 11.57 55347.45 88888.00 2007-07-23 00:27:36.875 204 12486.10 11.68 55347.50 88888.00 2007-07-23 00:27:37.000 204 12486.17 11.62 55347.47 88888.00 2007-07-23 00:27:37.125 204 12486.23 11.62 55347.47 88888.00 2007-07-23 00:27:37.250 204 12486.20 11.65 55347.47 88888.00 2007-07-23 00:27:37.375 204 12486.27 11.68 55347.45 88888.00 2007-07-23 00:27:37.500 204 12486.27 11.65 55347.43 88888.00 2007-07-23 00:27:37.625 204 12486.25 11.65 55347.43 88888.00 2007-07-23 00:27:37.750 204 12486.30 11.65 55347.43 88888.00 2007-07-23 00:27:37.875 204 12486.23 11.65 55347.40 88888.00 2007-07-23 00:27:38.000 204 12486.17 11.60 55347.38 88888.00 2007-07-23 00:27:38.125 204 12486.17 11.60 55347.43 88888.00 2007-07-23 00:27:38.250 204 12486.23 11.57 55347.45 88888.00 2007-07-23 00:27:38.375 204 12486.33 11.55 55347.43 88888.00 2007-07-23 00:27:38.500 204 12486.38 11.55 55347.40 88888.00 2007-07-23 00:27:38.625 204 12486.38 11.62 55347.38 88888.00 2007-07-23 00:27:38.750 204 12486.35 11.65 55347.38 88888.00 2007-07-23 00:27:38.875 204 12486.33 11.65 55347.40 88888.00 2007-07-23 00:27:39.000 204 12486.25 11.62 55347.40 88888.00 2007-07-23 00:27:39.125 204 12486.25 11.70 55347.45 88888.00 2007-07-23 00:27:39.250 204 12486.25 11.70 55347.45 88888.00 2007-07-23 00:27:39.375 204 12486.33 11.70 55347.43 88888.00 2007-07-23 00:27:39.500 204 12486.27 11.65 55347.40 88888.00 2007-07-23 00:27:39.625 204 12486.20 11.65 55347.40 88888.00 2007-07-23 00:27:39.750 204 12486.27 11.68 55347.40 88888.00 2007-07-23 00:27:39.875 204 12486.38 11.68 55347.40 88888.00 2007-07-23 00:27:40.000 204 12486.40 11.57 55347.35 88888.00 2007-07-23 00:27:40.125 204 12486.38 11.55 55347.38 88888.00 2007-07-23 00:27:40.250 204 12486.38 11.55 55347.35 88888.00 2007-07-23 00:27:40.375 204 12486.38 11.60 55347.40 88888.00 2007-07-23 00:27:40.500 204 12486.38 11.65 55347.40 88888.00 2007-07-23 00:27:40.625 204 12486.40 11.60 55347.40 88888.00 2007-07-23 00:27:40.750 204 12486.38 11.60 55347.40 88888.00 2007-07-23 00:27:40.875 204 12486.35 11.57 55347.38 88888.00 2007-07-23 00:27:41.000 204 12486.35 11.60 55347.35 88888.00 2007-07-23 00:27:41.125 204 12486.38 11.65 55347.40 88888.00 2007-07-23 00:27:41.250 204 12486.35 11.65 55347.38 88888.00 2007-07-23 00:27:41.375 204 12486.38 11.68 55347.38 88888.00 2007-07-23 00:27:41.500 204 12486.35 11.65 55347.35 88888.00 2007-07-23 00:27:41.625 204 12486.33 11.65 55347.35 88888.00 2007-07-23 00:27:41.750 204 12486.35 11.62 55347.35 88888.00 2007-07-23 00:27:41.875 204 12486.38 11.65 55347.35 88888.00 2007-07-23 00:27:42.000 204 12486.45 11.65 55347.35 88888.00 2007-07-23 00:27:42.125 204 12486.42 11.65 55347.35 88888.00 2007-07-23 00:27:42.250 204 12486.38 11.62 55347.32 88888.00 2007-07-23 00:27:42.375 204 12486.40 11.60 55347.32 88888.00 2007-07-23 00:27:42.500 204 12486.40 11.60 55347.35 88888.00 2007-07-23 00:27:42.625 204 12486.42 11.62 55347.35 88888.00 2007-07-23 00:27:42.750 204 12486.45 11.60 55347.35 88888.00 2007-07-23 00:27:42.875 204 12486.48 11.57 55347.35 88888.00 2007-07-23 00:27:43.000 204 12486.48 11.57 55347.35 88888.00 2007-07-23 00:27:43.125 204 12486.45 11.62 55347.38 88888.00 2007-07-23 00:27:43.250 204 12486.42 11.57 55347.40 88888.00 2007-07-23 00:27:43.375 204 12486.52 11.60 55347.38 88888.00 2007-07-23 00:27:43.500 204 12486.50 11.57 55347.35 88888.00 2007-07-23 00:27:43.625 204 12486.45 11.57 55347.32 88888.00 2007-07-23 00:27:43.750 204 12486.42 11.57 55347.35 88888.00 2007-07-23 00:27:43.875 204 12486.40 11.60 55347.38 88888.00 2007-07-23 00:27:44.000 204 12486.38 11.55 55347.32 88888.00 2007-07-23 00:27:44.125 204 12486.45 11.55 55347.32 88888.00 2007-07-23 00:27:44.250 204 12486.48 11.57 55347.30 88888.00 2007-07-23 00:27:44.375 204 12486.42 11.60 55347.30 88888.00 2007-07-23 00:27:44.500 204 12486.40 11.60 55347.28 88888.00 2007-07-23 00:27:44.625 204 12486.42 11.60 55347.30 88888.00 2007-07-23 00:27:44.750 204 12486.40 11.57 55347.32 88888.00 2007-07-23 00:27:44.875 204 12486.48 11.55 55347.30 88888.00 2007-07-23 00:27:45.000 204 12486.48 11.60 55347.30 88888.00 2007-07-23 00:27:45.125 204 12486.42 11.55 55347.30 88888.00 2007-07-23 00:27:45.250 204 12486.40 11.53 55347.30 88888.00 2007-07-23 00:27:45.375 204 12486.35 11.55 55347.30 88888.00 2007-07-23 00:27:45.500 204 12486.40 11.57 55347.30 88888.00 2007-07-23 00:27:45.625 204 12486.50 11.57 55347.30 88888.00 2007-07-23 00:27:45.750 204 12486.48 11.53 55347.28 88888.00 2007-07-23 00:27:45.875 204 12486.52 11.53 55347.28 88888.00 2007-07-23 00:27:46.000 204 12486.58 11.55 55347.25 88888.00 2007-07-23 00:27:46.125 204 12486.58 11.57 55347.28 88888.00 2007-07-23 00:27:46.250 204 12486.52 11.62 55347.25 88888.00 2007-07-23 00:27:46.375 204 12486.48 11.60 55347.25 88888.00 2007-07-23 00:27:46.500 204 12486.42 11.57 55347.25 88888.00 2007-07-23 00:27:46.625 204 12486.42 11.55 55347.25 88888.00 2007-07-23 00:27:46.750 204 12486.48 11.60 55347.25 88888.00 2007-07-23 00:27:46.875 204 12486.50 11.60 55347.22 88888.00 2007-07-23 00:27:47.000 204 12486.55 11.55 55347.22 88888.00 2007-07-23 00:27:47.125 204 12486.58 11.60 55347.25 88888.00 2007-07-23 00:27:47.250 204 12486.55 11.53 55347.25 88888.00 2007-07-23 00:27:47.375 204 12486.58 11.55 55347.28 88888.00 2007-07-23 00:27:47.500 204 12486.52 11.53 55347.25 88888.00 2007-07-23 00:27:47.625 204 12486.50 11.57 55347.25 88888.00 2007-07-23 00:27:47.750 204 12486.50 11.55 55347.25 88888.00 2007-07-23 00:27:47.875 204 12486.55 11.60 55347.25 88888.00 2007-07-23 00:27:48.000 204 12486.55 11.60 55347.25 88888.00 2007-07-23 00:27:48.125 204 12486.52 11.55 55347.22 88888.00 2007-07-23 00:27:48.250 204 12486.50 11.47 55347.20 88888.00 2007-07-23 00:27:48.375 204 12486.58 11.53 55347.22 88888.00 2007-07-23 00:27:48.500 204 12486.60 11.57 55347.22 88888.00 2007-07-23 00:27:48.625 204 12486.60 11.57 55347.25 88888.00 2007-07-23 00:27:48.750 204 12486.60 11.53 55347.22 88888.00 2007-07-23 00:27:48.875 204 12486.52 11.50 55347.20 88888.00 2007-07-23 00:27:49.000 204 12486.52 11.50 55347.20 88888.00 2007-07-23 00:27:49.125 204 12486.55 11.53 55347.22 88888.00 2007-07-23 00:27:49.250 204 12486.58 11.57 55347.25 88888.00 2007-07-23 00:27:49.375 204 12486.58 11.60 55347.25 88888.00 2007-07-23 00:27:49.500 204 12486.60 11.60 55347.25 88888.00 2007-07-23 00:27:49.625 204 12486.62 11.50 55347.22 88888.00 2007-07-23 00:27:49.750 204 12486.65 11.50 55347.22 88888.00 2007-07-23 00:27:49.875 204 12486.62 11.55 55347.22 88888.00 2007-07-23 00:27:50.000 204 12486.58 11.50 55347.18 88888.00 2007-07-23 00:27:50.125 204 12486.55 11.55 55347.20 88888.00 2007-07-23 00:27:50.250 204 12486.60 11.50 55347.20 88888.00 2007-07-23 00:27:50.375 204 12486.60 11.53 55347.20 88888.00 2007-07-23 00:27:50.500 204 12486.60 11.53 55347.20 88888.00 2007-07-23 00:27:50.625 204 12486.55 11.53 55347.18 88888.00 2007-07-23 00:27:50.750 204 12486.55 11.55 55347.18 88888.00 2007-07-23 00:27:50.875 204 12486.58 11.50 55347.18 88888.00 2007-07-23 00:27:51.000 204 12486.60 11.50 55347.18 88888.00 2007-07-23 00:27:51.125 204 12486.55 11.45 55347.18 88888.00 2007-07-23 00:27:51.250 204 12486.62 11.47 55347.20 88888.00 2007-07-23 00:27:51.375 204 12486.67 11.50 55347.18 88888.00 2007-07-23 00:27:51.500 204 12486.62 11.43 55347.15 88888.00 2007-07-23 00:27:51.625 204 12486.65 11.43 55347.12 88888.00 2007-07-23 00:27:51.750 204 12486.73 11.43 55347.12 88888.00 2007-07-23 00:27:51.875 204 12486.77 11.50 55347.15 88888.00 2007-07-23 00:27:52.000 204 12486.62 11.50 55347.15 88888.00 2007-07-23 00:27:52.125 204 12486.62 11.50 55347.18 88888.00 2007-07-23 00:27:52.250 204 12486.65 11.50 55347.20 88888.00 2007-07-23 00:27:52.375 204 12486.62 11.47 55347.18 88888.00 2007-07-23 00:27:52.500 204 12486.65 11.53 55347.15 88888.00 2007-07-23 00:27:52.625 204 12486.70 11.50 55347.18 88888.00 2007-07-23 00:27:52.750 204 12486.73 11.45 55347.15 88888.00 2007-07-23 00:27:52.875 204 12486.70 11.40 55347.12 88888.00 2007-07-23 00:27:53.000 204 12486.65 11.43 55347.10 88888.00 2007-07-23 00:27:53.125 204 12486.70 11.50 55347.15 88888.00 2007-07-23 00:27:53.250 204 12486.75 11.43 55347.18 88888.00 2007-07-23 00:27:53.375 204 12486.83 11.45 55347.18 88888.00 2007-07-23 00:27:53.500 204 12486.83 11.45 55347.10 88888.00 2007-07-23 00:27:53.625 204 12486.85 11.45 55347.10 88888.00 2007-07-23 00:27:53.750 204 12486.88 11.38 55347.10 88888.00 2007-07-23 00:27:53.875 204 12486.92 11.43 55347.10 88888.00 2007-07-23 00:27:54.000 204 12486.90 11.43 55347.12 88888.00 2007-07-23 00:27:54.125 204 12486.92 11.47 55347.12 88888.00 2007-07-23 00:27:54.250 204 12486.85 11.40 55347.07 88888.00 2007-07-23 00:27:54.375 204 12486.88 11.40 55347.07 88888.00 2007-07-23 00:27:54.500 204 12486.90 11.43 55347.07 88888.00 2007-07-23 00:27:54.625 204 12486.92 11.45 55347.07 88888.00 2007-07-23 00:27:54.750 204 12486.95 11.43 55347.07 88888.00 2007-07-23 00:27:54.875 204 12486.95 11.40 55347.10 88888.00 2007-07-23 00:27:55.000 204 12486.92 11.40 55347.05 88888.00 2007-07-23 00:27:55.125 204 12486.92 11.35 55347.07 88888.00 2007-07-23 00:27:55.250 204 12486.98 11.35 55347.07 88888.00 2007-07-23 00:27:55.375 204 12487.02 11.32 55347.10 88888.00 2007-07-23 00:27:55.500 204 12487.05 11.38 55347.10 88888.00 2007-07-23 00:27:55.625 204 12487.00 11.38 55347.07 88888.00 2007-07-23 00:27:55.750 204 12487.00 11.32 55347.05 88888.00 2007-07-23 00:27:55.875 204 12487.02 11.32 55347.03 88888.00 2007-07-23 00:27:56.000 204 12487.08 11.35 55347.05 88888.00 2007-07-23 00:27:56.125 204 12487.08 11.35 55347.07 88888.00 2007-07-23 00:27:56.250 204 12487.00 11.32 55347.07 88888.00 2007-07-23 00:27:56.375 204 12487.00 11.30 55347.05 88888.00 2007-07-23 00:27:56.500 204 12487.00 11.30 55347.05 88888.00 2007-07-23 00:27:56.625 204 12487.10 11.32 55347.05 88888.00 2007-07-23 00:27:56.750 204 12487.05 11.35 55347.10 88888.00 2007-07-23 00:27:56.875 204 12487.00 11.30 55347.10 88888.00 2007-07-23 00:27:57.000 204 12487.00 11.25 55347.03 88888.00 2007-07-23 00:27:57.125 204 12487.05 11.35 55347.05 88888.00 2007-07-23 00:27:57.250 204 12487.02 11.40 55347.05 88888.00 2007-07-23 00:27:57.375 204 12486.98 11.38 55347.03 88888.00 2007-07-23 00:27:57.500 204 12486.95 11.30 55347.00 88888.00 2007-07-23 00:27:57.625 204 12487.02 11.35 55347.00 88888.00 2007-07-23 00:27:57.750 204 12487.10 11.35 55346.97 88888.00 2007-07-23 00:27:57.875 204 12487.12 11.35 55347.00 88888.00 2007-07-23 00:27:58.000 204 12487.08 11.30 55346.97 88888.00 2007-07-23 00:27:58.125 204 12487.10 11.30 55346.97 88888.00 2007-07-23 00:27:58.250 204 12487.12 11.32 55347.00 88888.00 2007-07-23 00:27:58.375 204 12487.17 11.32 55347.03 88888.00 2007-07-23 00:27:58.500 204 12487.20 11.30 55347.03 88888.00 2007-07-23 00:27:58.625 204 12487.23 11.32 55347.05 88888.00 2007-07-23 00:27:58.750 204 12487.23 11.38 55347.03 88888.00 2007-07-23 00:27:58.875 204 12487.20 11.38 55347.00 88888.00 2007-07-23 00:27:59.000 204 12487.20 11.35 55347.00 88888.00 2007-07-23 00:27:59.125 204 12487.23 11.28 55347.00 88888.00 2007-07-23 00:27:59.250 204 12487.20 11.25 55347.03 88888.00 2007-07-23 00:27:59.375 204 12487.23 11.28 55347.00 88888.00 2007-07-23 00:27:59.500 204 12487.17 11.28 55346.97 88888.00 2007-07-23 00:27:59.625 204 12487.17 11.28 55346.97 88888.00 2007-07-23 00:27:59.750 204 12487.23 11.28 55346.97 88888.00 2007-07-23 00:27:59.875 204 12487.30 11.32 55346.95 88888.00 2007-07-23 00:28:00.000 204 12487.25 11.28 55346.95 88888.00 2007-07-23 00:28:00.125 204 12487.27 11.25 55346.97 88888.00 2007-07-23 00:28:00.250 204 12487.25 11.28 55346.97 88888.00 2007-07-23 00:28:00.375 204 12487.27 11.30 55346.95 88888.00 2007-07-23 00:28:00.500 204 12487.30 11.28 55346.93 88888.00 2007-07-23 00:28:00.625 204 12487.25 11.22 55346.93 88888.00 2007-07-23 00:28:00.750 204 12487.17 11.22 55346.95 88888.00 2007-07-23 00:28:00.875 204 12487.17 11.25 55346.95 88888.00 2007-07-23 00:28:01.000 204 12487.23 11.28 55346.95 88888.00 2007-07-23 00:28:01.125 204 12487.25 11.28 55346.93 88888.00 2007-07-23 00:28:01.250 204 12487.27 11.22 55346.90 88888.00 2007-07-23 00:28:01.375 204 12487.27 11.20 55346.90 88888.00 2007-07-23 00:28:01.500 204 12487.30 11.25 55346.88 88888.00 2007-07-23 00:28:01.625 204 12487.40 11.30 55346.95 88888.00 2007-07-23 00:28:01.750 204 12487.42 11.28 55346.95 88888.00 2007-07-23 00:28:01.875 204 12487.48 11.22 55346.93 88888.00 2007-07-23 00:28:02.000 204 12487.42 11.20 55346.90 88888.00 2007-07-23 00:28:02.125 204 12487.55 11.30 55346.95 88888.00 2007-07-23 00:28:02.250 204 12487.52 11.28 55346.95 88888.00 2007-07-23 00:28:02.375 204 12487.52 11.25 55346.95 88888.00 2007-07-23 00:28:02.500 204 12487.48 11.25 55346.90 88888.00 2007-07-23 00:28:02.625 204 12487.42 11.22 55346.88 88888.00 2007-07-23 00:28:02.750 204 12487.42 11.22 55346.90 88888.00 2007-07-23 00:28:02.875 204 12487.45 11.30 55346.95 88888.00 2007-07-23 00:28:03.000 204 12487.45 11.28 55346.90 88888.00 2007-07-23 00:28:03.125 204 12487.50 11.20 55346.85 88888.00 2007-07-23 00:28:03.250 204 12487.42 11.20 55346.90 88888.00 2007-07-23 00:28:03.375 204 12487.48 11.20 55346.95 88888.00 2007-07-23 00:28:03.500 204 12487.48 11.22 55346.93 88888.00 2007-07-23 00:28:03.625 204 12487.42 11.22 55346.93 88888.00 2007-07-23 00:28:03.750 204 12487.42 11.22 55346.88 88888.00 2007-07-23 00:28:03.875 204 12487.55 11.22 55346.90 88888.00 2007-07-23 00:28:04.000 204 12487.62 11.25 55346.90 88888.00 2007-07-23 00:28:04.125 204 12487.65 11.25 55346.95 88888.00 2007-07-23 00:28:04.250 204 12487.62 11.20 55346.90 88888.00 2007-07-23 00:28:04.375 204 12487.67 11.20 55346.88 88888.00 2007-07-23 00:28:04.500 204 12487.60 11.15 55346.88 88888.00 2007-07-23 00:28:04.625 204 12487.62 11.15 55346.90 88888.00 2007-07-23 00:28:04.750 204 12487.67 11.15 55346.88 88888.00 2007-07-23 00:28:04.875 204 12487.67 11.18 55346.85 88888.00 2007-07-23 00:28:05.000 204 12487.60 11.18 55346.85 88888.00 2007-07-23 00:28:05.125 204 12487.55 11.22 55346.85 88888.00 2007-07-23 00:28:05.250 204 12487.55 11.25 55346.90 88888.00 2007-07-23 00:28:05.375 204 12487.60 11.28 55346.90 88888.00 2007-07-23 00:28:05.500 204 12487.60 11.22 55346.88 88888.00 2007-07-23 00:28:05.625 204 12487.58 11.20 55346.93 88888.00 2007-07-23 00:28:05.750 204 12487.62 11.20 55346.93 88888.00 2007-07-23 00:28:05.875 204 12487.62 11.22 55346.90 88888.00 2007-07-23 00:28:06.000 204 12487.60 11.25 55346.85 88888.00 2007-07-23 00:28:06.125 204 12487.52 11.22 55346.85 88888.00 2007-07-23 00:28:06.250 204 12487.60 11.18 55346.88 88888.00 2007-07-23 00:28:06.375 204 12487.67 11.20 55346.85 88888.00 2007-07-23 00:28:06.500 204 12487.70 11.18 55346.80 88888.00 2007-07-23 00:28:06.625 204 12487.73 11.18 55346.85 88888.00 2007-07-23 00:28:06.750 204 12487.73 11.18 55346.85 88888.00 2007-07-23 00:28:06.875 204 12487.67 11.15 55346.85 88888.00 2007-07-23 00:28:07.000 204 12487.62 11.15 55346.85 88888.00 2007-07-23 00:28:07.125 204 12487.70 11.22 55346.88 88888.00 2007-07-23 00:28:07.250 204 12487.75 11.25 55346.88 88888.00 2007-07-23 00:28:07.375 204 12487.83 11.22 55346.85 88888.00 2007-07-23 00:28:07.500 204 12487.85 11.18 55346.85 88888.00 2007-07-23 00:28:07.625 204 12487.80 11.15 55346.82 88888.00 2007-07-23 00:28:07.750 204 12487.77 11.18 55346.82 88888.00 2007-07-23 00:28:07.875 204 12487.75 11.15 55346.80 88888.00 2007-07-23 00:28:08.000 204 12487.75 11.15 55346.82 88888.00 2007-07-23 00:28:08.125 204 12487.75 11.22 55346.85 88888.00 2007-07-23 00:28:08.250 204 12487.73 11.25 55346.90 88888.00 2007-07-23 00:28:08.375 204 12487.77 11.28 55346.88 88888.00 2007-07-23 00:28:08.500 204 12487.73 11.28 55346.88 88888.00 2007-07-23 00:28:08.625 204 12487.77 11.25 55346.88 88888.00 2007-07-23 00:28:08.750 204 12487.80 11.20 55346.80 88888.00 2007-07-23 00:28:08.875 204 12487.85 11.20 55346.82 88888.00 2007-07-23 00:28:09.000 204 12487.88 11.20 55346.85 88888.00 2007-07-23 00:28:09.125 204 12487.88 11.20 55346.90 88888.00 2007-07-23 00:28:09.250 204 12487.88 11.15 55346.90 88888.00 2007-07-23 00:28:09.375 204 12487.92 11.18 55346.85 88888.00 2007-07-23 00:28:09.500 204 12487.98 11.20 55346.88 88888.00 2007-07-23 00:28:09.625 204 12488.00 11.22 55346.85 88888.00 2007-07-23 00:28:09.750 204 12487.92 11.20 55346.80 88888.00 2007-07-23 00:28:09.875 204 12487.90 11.25 55346.80 88888.00 2007-07-23 00:28:10.000 204 12487.90 11.22 55346.82 88888.00 2007-07-23 00:28:10.125 204 12487.95 11.18 55346.82 88888.00 2007-07-23 00:28:10.250 204 12487.90 11.18 55346.85 88888.00 2007-07-23 00:28:10.375 204 12487.98 11.18 55346.85 88888.00 2007-07-23 00:28:10.500 204 12487.98 11.22 55346.82 88888.00 2007-07-23 00:28:10.625 204 12487.95 11.22 55346.80 88888.00 2007-07-23 00:28:10.750 204 12487.98 11.22 55346.82 88888.00 2007-07-23 00:28:10.875 204 12488.02 11.22 55346.82 88888.00 2007-07-23 00:28:11.000 204 12487.98 11.20 55346.80 88888.00 2007-07-23 00:28:11.125 204 12487.95 11.22 55346.82 88888.00 2007-07-23 00:28:11.250 204 12487.95 11.20 55346.82 88888.00 2007-07-23 00:28:11.375 204 12488.00 11.18 55346.80 88888.00 2007-07-23 00:28:11.500 204 12488.02 11.12 55346.80 88888.00 2007-07-23 00:28:11.625 204 12488.08 11.15 55346.80 88888.00 2007-07-23 00:28:11.750 204 12488.08 11.18 55346.82 88888.00 2007-07-23 00:28:11.875 204 12488.08 11.20 55346.82 88888.00 2007-07-23 00:28:12.000 204 12488.10 11.22 55346.80 88888.00 2007-07-23 00:28:12.125 204 12488.10 11.22 55346.80 88888.00 2007-07-23 00:28:12.250 204 12488.10 11.20 55346.80 88888.00 2007-07-23 00:28:12.375 204 12488.10 11.22 55346.80 88888.00 2007-07-23 00:28:12.500 204 12488.08 11.25 55346.85 88888.00 2007-07-23 00:28:12.625 204 12488.12 11.25 55346.88 88888.00 2007-07-23 00:28:12.750 204 12488.17 11.28 55346.82 88888.00 2007-07-23 00:28:12.875 204 12488.15 11.20 55346.80 88888.00 2007-07-23 00:28:13.000 204 12488.10 11.15 55346.80 88888.00 2007-07-23 00:28:13.125 204 12488.10 11.18 55346.82 88888.00 2007-07-23 00:28:13.250 204 12488.20 11.20 55346.85 88888.00 2007-07-23 00:28:13.375 204 12488.25 11.22 55346.82 88888.00 2007-07-23 00:28:13.500 204 12488.25 11.22 55346.82 88888.00 2007-07-23 00:28:13.625 204 12488.17 11.18 55346.82 88888.00 2007-07-23 00:28:13.750 204 12488.17 11.18 55346.82 88888.00 2007-07-23 00:28:13.875 204 12488.17 11.18 55346.82 88888.00 2007-07-23 00:28:14.000 204 12488.17 11.20 55346.78 88888.00 2007-07-23 00:28:14.125 204 12488.10 11.18 55346.80 88888.00 2007-07-23 00:28:14.250 204 12488.08 11.18 55346.78 88888.00 2007-07-23 00:28:14.375 204 12488.15 11.18 55346.78 88888.00 2007-07-23 00:28:14.500 204 12488.20 11.18 55346.80 88888.00 2007-07-23 00:28:14.625 204 12488.25 11.22 55346.80 88888.00 2007-07-23 00:28:14.750 204 12488.25 11.20 55346.78 88888.00 2007-07-23 00:28:14.875 204 12488.27 11.18 55346.82 88888.00 2007-07-23 00:28:15.000 204 12488.27 11.20 55346.82 88888.00 2007-07-23 00:28:15.125 204 12488.27 11.22 55346.82 88888.00 2007-07-23 00:28:15.250 204 12488.25 11.15 55346.82 88888.00 2007-07-23 00:28:15.375 204 12488.23 11.10 55346.82 88888.00 2007-07-23 00:28:15.500 204 12488.23 11.12 55346.85 88888.00 2007-07-23 00:28:15.625 204 12488.30 11.10 55346.82 88888.00 2007-07-23 00:28:15.750 204 12488.40 11.12 55346.85 88888.00 2007-07-23 00:28:15.875 204 12488.42 11.15 55346.80 88888.00 2007-07-23 00:28:16.000 204 12488.42 11.18 55346.85 88888.00 2007-07-23 00:28:16.125 204 12488.35 11.15 55346.80 88888.00 2007-07-23 00:28:16.250 204 12488.33 11.15 55346.80 88888.00 2007-07-23 00:28:16.375 204 12488.38 11.15 55346.80 88888.00 2007-07-23 00:28:16.500 204 12488.42 11.18 55346.85 88888.00 2007-07-23 00:28:16.625 204 12488.42 11.18 55346.85 88888.00 2007-07-23 00:28:16.750 204 12488.45 11.15 55346.88 88888.00 2007-07-23 00:28:16.875 204 12488.38 11.10 55346.82 88888.00 2007-07-23 00:28:17.000 204 12488.35 11.07 55346.78 88888.00 2007-07-23 00:28:17.125 204 12488.42 11.12 55346.80 88888.00 2007-07-23 00:28:17.250 204 12488.45 11.15 55346.85 88888.00 2007-07-23 00:28:17.375 204 12488.48 11.15 55346.85 88888.00 2007-07-23 00:28:17.500 204 12488.48 11.12 55346.82 88888.00 2007-07-23 00:28:17.625 204 12488.52 11.10 55346.82 88888.00 2007-07-23 00:28:17.750 204 12488.52 11.15 55346.82 88888.00 2007-07-23 00:28:17.875 204 12488.52 11.20 55346.82 88888.00 2007-07-23 00:28:18.000 204 12488.50 11.18 55346.85 88888.00 2007-07-23 00:28:18.125 204 12488.48 11.15 55346.90 88888.00 2007-07-23 00:28:18.250 204 12488.45 11.18 55346.90 88888.00 2007-07-23 00:28:18.375 204 12488.45 11.18 55346.88 88888.00 2007-07-23 00:28:18.500 204 12488.35 11.15 55346.88 88888.00 2007-07-23 00:28:18.625 204 12488.40 11.18 55346.88 88888.00 2007-07-23 00:28:18.750 204 12488.45 11.25 55346.90 88888.00 2007-07-23 00:28:18.875 204 12488.52 11.25 55346.88 88888.00 2007-07-23 00:28:19.000 204 12488.55 11.22 55346.85 88888.00 2007-07-23 00:28:19.125 204 12488.42 11.20 55346.90 88888.00 2007-07-23 00:28:19.250 204 12488.35 11.18 55346.90 88888.00 2007-07-23 00:28:19.375 204 12488.42 11.18 55346.88 88888.00 2007-07-23 00:28:19.500 204 12488.48 11.18 55346.88 88888.00 2007-07-23 00:28:19.625 204 12488.48 11.15 55346.88 88888.00 2007-07-23 00:28:19.750 204 12488.52 11.18 55346.93 88888.00 2007-07-23 00:28:19.875 204 12488.65 11.25 55346.95 88888.00 2007-07-23 00:28:20.000 204 12488.65 11.20 55346.88 88888.00 2007-07-23 00:28:20.125 204 12488.52 11.20 55346.85 88888.00 2007-07-23 00:28:20.250 204 12488.48 11.15 55346.88 88888.00 2007-07-23 00:28:20.375 204 12488.58 11.18 55346.88 88888.00 2007-07-23 00:28:20.500 204 12488.62 11.25 55346.88 88888.00 2007-07-23 00:28:20.625 204 12488.62 11.28 55346.85 88888.00 2007-07-23 00:28:20.750 204 12488.60 11.22 55346.88 88888.00 2007-07-23 00:28:20.875 204 12488.67 11.20 55346.88 88888.00 2007-07-23 00:28:21.000 204 12488.67 11.20 55346.88 88888.00 2007-07-23 00:28:21.125 204 12488.70 11.25 55346.90 88888.00 2007-07-23 00:28:21.250 204 12488.67 11.25 55346.90 88888.00 2007-07-23 00:28:21.375 204 12488.75 11.25 55346.88 88888.00 2007-07-23 00:28:21.500 204 12488.75 11.22 55346.88 88888.00 2007-07-23 00:28:21.625 204 12488.70 11.20 55346.88 88888.00 2007-07-23 00:28:21.750 204 12488.73 11.22 55346.88 88888.00 2007-07-23 00:28:21.875 204 12488.75 11.22 55346.85 88888.00 2007-07-23 00:28:22.000 204 12488.70 11.18 55346.82 88888.00 2007-07-23 00:28:22.125 204 12488.73 11.18 55346.85 88888.00 2007-07-23 00:28:22.250 204 12488.75 11.20 55346.90 88888.00 2007-07-23 00:28:22.375 204 12488.70 11.22 55346.90 88888.00 2007-07-23 00:28:22.500 204 12488.67 11.18 55346.90 88888.00 2007-07-23 00:28:22.625 204 12488.75 11.22 55346.90 88888.00 2007-07-23 00:28:22.750 204 12488.73 11.25 55346.90 88888.00 2007-07-23 00:28:22.875 204 12488.60 11.20 55346.88 88888.00 2007-07-23 00:28:23.000 204 12488.58 11.18 55346.88 88888.00 2007-07-23 00:28:23.125 204 12488.62 11.20 55346.95 88888.00 2007-07-23 00:28:23.250 204 12488.65 11.22 55346.95 88888.00 2007-07-23 00:28:23.375 204 12488.70 11.28 55346.95 88888.00 2007-07-23 00:28:23.500 204 12488.67 11.30 55346.95 88888.00 2007-07-23 00:28:23.625 204 12488.75 11.28 55346.88 88888.00 2007-07-23 00:28:23.750 204 12488.75 11.22 55346.90 88888.00 2007-07-23 00:28:23.875 204 12488.67 11.22 55346.93 88888.00 2007-07-23 00:28:24.000 204 12488.65 11.25 55346.90 88888.00 2007-07-23 00:28:24.125 204 12488.67 11.22 55346.85 88888.00 2007-07-23 00:28:24.250 204 12488.65 11.22 55346.85 88888.00 2007-07-23 00:28:24.375 204 12488.62 11.22 55346.90 88888.00 2007-07-23 00:28:24.500 204 12488.65 11.30 55346.93 88888.00 2007-07-23 00:28:24.625 204 12488.70 11.32 55346.95 88888.00 2007-07-23 00:28:24.750 204 12488.67 11.22 55346.95 88888.00 2007-07-23 00:28:24.875 204 12488.70 11.22 55346.95 88888.00 2007-07-23 00:28:25.000 204 12488.77 11.20 55346.93 88888.00 2007-07-23 00:28:25.125 204 12488.77 11.25 55346.95 88888.00 2007-07-23 00:28:25.250 204 12488.73 11.22 55346.95 88888.00 2007-07-23 00:28:25.375 204 12488.77 11.28 55346.97 88888.00 2007-07-23 00:28:25.500 204 12488.75 11.30 55346.97 88888.00 2007-07-23 00:28:25.625 204 12488.77 11.28 55346.95 88888.00 2007-07-23 00:28:25.750 204 12488.73 11.28 55346.97 88888.00 2007-07-23 00:28:25.875 204 12488.70 11.25 55346.95 88888.00 2007-07-23 00:28:26.000 204 12488.73 11.22 55346.90 88888.00 2007-07-23 00:28:26.125 204 12488.73 11.28 55346.93 88888.00 2007-07-23 00:28:26.250 204 12488.70 11.30 55346.95 88888.00 2007-07-23 00:28:26.375 204 12488.77 11.30 55346.93 88888.00 2007-07-23 00:28:26.500 204 12488.80 11.30 55346.93 88888.00 2007-07-23 00:28:26.625 204 12488.75 11.30 55346.93 88888.00 2007-07-23 00:28:26.750 204 12488.75 11.30 55346.95 88888.00 2007-07-23 00:28:26.875 204 12488.77 11.22 55346.93 88888.00 2007-07-23 00:28:27.000 204 12488.83 11.22 55346.93 88888.00 2007-07-23 00:28:27.125 204 12488.88 11.30 55346.95 88888.00 2007-07-23 00:28:27.250 204 12488.88 11.35 55346.95 88888.00 2007-07-23 00:28:27.375 204 12488.83 11.28 55346.97 88888.00 2007-07-23 00:28:27.500 204 12488.88 11.28 55346.93 88888.00 2007-07-23 00:28:27.625 204 12488.92 11.32 55346.97 88888.00 2007-07-23 00:28:27.750 204 12488.92 11.38 55346.95 88888.00 2007-07-23 00:28:27.875 204 12488.83 11.32 55346.90 88888.00 2007-07-23 00:28:28.000 204 12488.88 11.35 55346.93 88888.00 2007-07-23 00:28:28.125 204 12488.83 11.32 55346.93 88888.00 2007-07-23 00:28:28.250 204 12488.83 11.35 55346.93 88888.00 2007-07-23 00:28:28.375 204 12488.88 11.32 55346.95 88888.00 2007-07-23 00:28:28.500 204 12488.85 11.38 55346.95 88888.00 2007-07-23 00:28:28.625 204 12488.88 11.35 55346.97 88888.00 2007-07-23 00:28:28.750 204 12488.88 11.32 55346.93 88888.00 2007-07-23 00:28:28.875 204 12488.90 11.35 55346.90 88888.00 2007-07-23 00:28:29.000 204 12488.88 11.30 55346.90 88888.00 2007-07-23 00:28:29.125 204 12488.90 11.30 55346.90 88888.00 2007-07-23 00:28:29.250 204 12488.95 11.32 55346.93 88888.00 2007-07-23 00:28:29.375 204 12489.00 11.38 55346.97 88888.00 2007-07-23 00:28:29.500 204 12488.95 11.40 55346.97 88888.00 2007-07-23 00:28:29.625 204 12488.92 11.40 55346.95 88888.00 2007-07-23 00:28:29.750 204 12488.95 11.40 55346.97 88888.00 2007-07-23 00:28:29.875 204 12488.92 11.35 55346.97 88888.00 2007-07-23 00:28:30.000 204 12488.85 11.32 55346.95 88888.00 2007-07-23 00:28:30.125 204 12488.88 11.30 55346.97 88888.00 2007-07-23 00:28:30.250 204 12488.88 11.32 55347.00 88888.00 2007-07-23 00:28:30.375 204 12488.90 11.35 55347.00 88888.00 2007-07-23 00:28:30.500 204 12488.95 11.40 55347.03 88888.00 2007-07-23 00:28:30.625 204 12488.92 11.40 55347.00 88888.00 2007-07-23 00:28:30.750 204 12488.95 11.38 55346.97 88888.00 2007-07-23 00:28:30.875 204 12489.00 11.38 55346.97 88888.00 2007-07-23 00:28:31.000 204 12488.98 11.30 55346.95 88888.00 2007-07-23 00:28:31.125 204 12488.95 11.35 55346.95 88888.00 2007-07-23 00:28:31.250 204 12488.92 11.38 55346.97 88888.00 2007-07-23 00:28:31.375 204 12488.98 11.40 55346.97 88888.00 2007-07-23 00:28:31.500 204 12488.98 11.35 55346.95 88888.00 2007-07-23 00:28:31.625 204 12488.95 11.40 55346.97 88888.00 2007-07-23 00:28:31.750 204 12488.95 11.47 55347.00 88888.00 2007-07-23 00:28:31.875 204 12488.95 11.43 55346.97 88888.00 2007-07-23 00:28:32.000 204 12488.90 11.40 55346.95 88888.00 2007-07-23 00:28:32.125 204 12488.95 11.38 55347.00 88888.00 2007-07-23 00:28:32.250 204 12489.00 11.40 55346.97 88888.00 2007-07-23 00:28:32.375 204 12489.02 11.40 55346.97 88888.00 2007-07-23 00:28:32.500 204 12489.00 11.43 55346.97 88888.00 2007-07-23 00:28:32.625 204 12489.05 11.40 55346.97 88888.00 2007-07-23 00:28:32.750 204 12489.12 11.38 55347.00 88888.00 2007-07-23 00:28:32.875 204 12489.08 11.35 55346.97 88888.00 2007-07-23 00:28:33.000 204 12489.05 11.35 55346.97 88888.00 2007-07-23 00:28:33.125 204 12489.10 11.43 55347.00 88888.00 2007-07-23 00:28:33.250 204 12489.08 11.45 55347.00 88888.00 2007-07-23 00:28:33.375 204 12489.00 11.47 55347.00 88888.00 2007-07-23 00:28:33.500 204 12489.00 11.50 55347.00 88888.00 2007-07-23 00:28:33.625 204 12489.00 11.47 55346.97 88888.00 2007-07-23 00:28:33.750 204 12488.98 11.45 55346.97 88888.00 2007-07-23 00:28:33.875 204 12488.95 11.45 55346.97 88888.00 2007-07-23 00:28:34.000 204 12489.00 11.45 55346.97 88888.00 2007-07-23 00:28:34.125 204 12489.08 11.45 55347.00 88888.00 2007-07-23 00:28:34.250 204 12489.05 11.43 55347.05 88888.00 2007-07-23 00:28:34.375 204 12489.08 11.43 55347.03 88888.00 2007-07-23 00:28:34.500 204 12488.95 11.40 55347.00 88888.00 2007-07-23 00:28:34.625 204 12488.92 11.43 55347.00 88888.00 2007-07-23 00:28:34.750 204 12488.98 11.40 55347.00 88888.00 2007-07-23 00:28:34.875 204 12489.02 11.43 55347.00 88888.00 2007-07-23 00:28:35.000 204 12489.05 11.47 55347.00 88888.00 2007-07-23 00:28:35.125 204 12489.00 11.50 55347.05 88888.00 2007-07-23 00:28:35.250 204 12488.98 11.45 55347.05 88888.00 2007-07-23 00:28:35.375 204 12489.00 11.45 55347.03 88888.00 2007-07-23 00:28:35.500 204 12488.98 11.43 55346.97 88888.00 2007-07-23 00:28:35.625 204 12488.95 11.38 55346.95 88888.00 2007-07-23 00:28:35.750 204 12488.90 11.38 55346.97 88888.00 2007-07-23 00:28:35.875 204 12488.95 11.43 55346.97 88888.00 2007-07-23 00:28:36.000 204 12489.08 11.47 55346.97 88888.00 2007-07-23 00:28:36.125 204 12489.02 11.40 55346.95 88888.00 2007-07-23 00:28:36.250 204 12489.00 11.43 55347.00 88888.00 2007-07-23 00:28:36.375 204 12489.02 11.45 55347.03 88888.00 2007-07-23 00:28:36.500 204 12489.05 11.53 55347.05 88888.00 2007-07-23 00:28:36.625 204 12489.05 11.53 55347.03 88888.00 2007-07-23 00:28:36.750 204 12489.05 11.50 55347.05 88888.00 2007-07-23 00:28:36.875 204 12489.10 11.53 55347.05 88888.00 2007-07-23 00:28:37.000 204 12489.20 11.47 55347.05 88888.00 2007-07-23 00:28:37.125 204 12489.15 11.47 55347.05 88888.00 2007-07-23 00:28:37.250 204 12489.08 11.50 55347.05 88888.00 2007-07-23 00:28:37.375 204 12489.10 11.53 55347.03 88888.00 2007-07-23 00:28:37.500 204 12489.17 11.53 55347.07 88888.00 2007-07-23 00:28:37.625 204 12489.17 11.53 55347.03 88888.00 2007-07-23 00:28:37.750 204 12489.12 11.50 55347.00 88888.00 2007-07-23 00:28:37.875 204 12489.15 11.47 55347.00 88888.00 2007-07-23 00:28:38.000 204 12489.15 11.45 55347.03 88888.00 2007-07-23 00:28:38.125 204 12489.15 11.45 55347.05 88888.00 2007-07-23 00:28:38.250 204 12489.10 11.43 55347.03 88888.00 2007-07-23 00:28:38.375 204 12489.08 11.45 55347.00 88888.00 2007-07-23 00:28:38.500 204 12489.08 11.45 55347.07 88888.00 2007-07-23 00:28:38.625 204 12489.10 11.43 55347.10 88888.00 2007-07-23 00:28:38.750 204 12489.10 11.47 55347.12 88888.00 2007-07-23 00:28:38.875 204 12489.08 11.50 55347.10 88888.00 2007-07-23 00:28:39.000 204 12489.10 11.55 55347.07 88888.00 2007-07-23 00:28:39.125 204 12489.10 11.55 55347.10 88888.00 2007-07-23 00:28:39.250 204 12489.02 11.50 55347.05 88888.00 2007-07-23 00:28:39.375 204 12489.05 11.50 55347.07 88888.00 2007-07-23 00:28:39.500 204 12489.17 11.57 55347.10 88888.00 2007-07-23 00:28:39.625 204 12489.17 11.53 55347.07 88888.00 2007-07-23 00:28:39.750 204 12489.10 11.47 55347.05 88888.00 2007-07-23 00:28:39.875 204 12489.02 11.50 55347.05 88888.00 2007-07-23 00:28:40.000 204 12489.05 11.47 55347.05 88888.00 2007-07-23 00:28:40.125 204 12489.15 11.50 55347.12 88888.00 2007-07-23 00:28:40.250 204 12489.17 11.50 55347.07 88888.00 2007-07-23 00:28:40.375 204 12489.12 11.47 55347.05 88888.00 2007-07-23 00:28:40.500 204 12489.05 11.43 55347.03 88888.00 2007-07-23 00:28:40.625 204 12489.10 11.47 55347.03 88888.00 2007-07-23 00:28:40.750 204 12489.17 11.53 55347.05 88888.00 2007-07-23 00:28:40.875 204 12489.12 11.45 55347.07 88888.00 2007-07-23 00:28:41.000 204 12489.17 11.47 55347.05 88888.00 2007-07-23 00:28:41.125 204 12489.17 11.50 55347.05 88888.00 2007-07-23 00:28:41.250 204 12489.15 11.47 55347.05 88888.00 2007-07-23 00:28:41.375 204 12489.15 11.50 55347.07 88888.00 2007-07-23 00:28:41.500 204 12489.17 11.50 55347.07 88888.00 2007-07-23 00:28:41.625 204 12489.20 11.50 55347.05 88888.00 2007-07-23 00:28:41.750 204 12489.17 11.50 55347.03 88888.00 2007-07-23 00:28:41.875 204 12489.05 11.47 55347.00 88888.00 2007-07-23 00:28:42.000 204 12489.02 11.43 55347.03 88888.00 2007-07-23 00:28:42.125 204 12489.10 11.43 55347.05 88888.00 2007-07-23 00:28:42.250 204 12489.12 11.47 55347.07 88888.00 2007-07-23 00:28:42.375 204 12489.17 11.47 55347.05 88888.00 2007-07-23 00:28:42.500 204 12489.17 11.47 55347.03 88888.00 2007-07-23 00:28:42.625 204 12489.25 11.53 55347.05 88888.00 2007-07-23 00:28:42.750 204 12489.30 11.55 55347.07 88888.00 2007-07-23 00:28:42.875 204 12489.27 11.57 55347.10 88888.00 2007-07-23 00:28:43.000 204 12489.27 11.55 55347.07 88888.00 2007-07-23 00:28:43.125 204 12489.25 11.53 55347.10 88888.00 2007-07-23 00:28:43.250 204 12489.17 11.47 55347.10 88888.00 2007-07-23 00:28:43.375 204 12489.27 11.47 55347.10 88888.00 2007-07-23 00:28:43.500 204 12489.23 11.50 55347.10 88888.00 2007-07-23 00:28:43.625 204 12489.15 11.53 55347.07 88888.00 2007-07-23 00:28:43.750 204 12489.15 11.55 55347.07 88888.00 2007-07-23 00:28:43.875 204 12489.20 11.53 55347.07 88888.00 2007-07-23 00:28:44.000 204 12489.25 11.53 55347.07 88888.00 2007-07-23 00:28:44.125 204 12489.25 11.50 55347.10 88888.00 2007-07-23 00:28:44.250 204 12489.25 11.53 55347.10 88888.00 2007-07-23 00:28:44.375 204 12489.27 11.50 55347.10 88888.00 2007-07-23 00:28:44.500 204 12489.25 11.53 55347.07 88888.00 2007-07-23 00:28:44.625 204 12489.25 11.55 55347.10 88888.00 2007-07-23 00:28:44.750 204 12489.20 11.57 55347.07 88888.00 2007-07-23 00:28:44.875 204 12489.20 11.53 55347.05 88888.00 2007-07-23 00:28:45.000 204 12489.20 11.47 55347.05 88888.00 2007-07-23 00:28:45.125 204 12489.23 11.47 55347.05 88888.00 2007-07-23 00:28:45.250 204 12489.25 11.55 55347.07 88888.00 2007-07-23 00:28:45.375 204 12489.25 11.55 55347.07 88888.00 2007-07-23 00:28:45.500 204 12489.20 11.50 55347.07 88888.00 2007-07-23 00:28:45.625 204 12489.33 11.53 55347.10 88888.00 2007-07-23 00:28:45.750 204 12489.33 11.50 55347.07 88888.00 2007-07-23 00:28:45.875 204 12489.25 11.45 55347.05 88888.00 2007-07-23 00:28:46.000 204 12489.25 11.45 55347.07 88888.00 2007-07-23 00:28:46.125 204 12489.27 11.53 55347.12 88888.00 2007-07-23 00:28:46.250 204 12489.30 11.53 55347.12 88888.00 2007-07-23 00:28:46.375 204 12489.30 11.47 55347.07 88888.00 2007-07-23 00:28:46.500 204 12489.25 11.45 55347.07 88888.00 2007-07-23 00:28:46.625 204 12489.25 11.45 55347.12 88888.00 2007-07-23 00:28:46.750 204 12489.25 11.50 55347.12 88888.00 2007-07-23 00:28:46.875 204 12489.30 11.53 55347.10 88888.00 2007-07-23 00:28:47.000 204 12489.23 11.50 55347.07 88888.00 2007-07-23 00:28:47.125 204 12489.25 11.47 55347.05 88888.00 2007-07-23 00:28:47.250 204 12489.17 11.50 55347.07 88888.00 2007-07-23 00:28:47.375 204 12489.23 11.50 55347.07 88888.00 2007-07-23 00:28:47.500 204 12489.23 11.45 55347.07 88888.00 2007-07-23 00:28:47.625 204 12489.27 11.47 55347.07 88888.00 2007-07-23 00:28:47.750 204 12489.35 11.47 55347.05 88888.00 2007-07-23 00:28:47.875 204 12489.35 11.50 55347.07 88888.00 2007-07-23 00:28:48.000 204 12489.40 11.55 55347.07 88888.00 2007-07-23 00:28:48.125 204 12489.33 11.47 55347.10 88888.00 2007-07-23 00:28:48.250 204 12489.25 11.40 55347.07 88888.00 2007-07-23 00:28:48.375 204 12489.27 11.38 55347.10 88888.00 2007-07-23 00:28:48.500 204 12489.25 11.43 55347.07 88888.00 2007-07-23 00:28:48.625 204 12489.30 11.53 55347.12 88888.00 2007-07-23 00:28:48.750 204 12489.27 11.55 55347.10 88888.00 2007-07-23 00:28:48.875 204 12489.33 11.53 55347.07 88888.00 2007-07-23 00:28:49.000 204 12489.33 11.47 55347.07 88888.00 2007-07-23 00:28:49.125 204 12489.25 11.45 55347.07 88888.00 2007-07-23 00:28:49.250 204 12489.25 11.43 55347.10 88888.00 2007-07-23 00:28:49.375 204 12489.30 11.45 55347.05 88888.00 2007-07-23 00:28:49.500 204 12489.27 11.45 55347.03 88888.00 2007-07-23 00:28:49.625 204 12489.23 11.43 55347.03 88888.00 2007-07-23 00:28:49.750 204 12489.23 11.40 55347.05 88888.00 2007-07-23 00:28:49.875 204 12489.27 11.43 55347.07 88888.00 2007-07-23 00:28:50.000 204 12489.33 11.38 55347.07 88888.00 2007-07-23 00:28:50.125 204 12489.27 11.38 55347.07 88888.00 2007-07-23 00:28:50.250 204 12489.33 11.43 55347.12 88888.00 2007-07-23 00:28:50.375 204 12489.45 11.47 55347.12 88888.00 2007-07-23 00:28:50.500 204 12489.45 11.47 55347.12 88888.00 2007-07-23 00:28:50.625 204 12489.40 11.45 55347.10 88888.00 2007-07-23 00:28:50.750 204 12489.30 11.40 55347.07 88888.00 2007-07-23 00:28:50.875 204 12489.33 11.43 55347.05 88888.00 2007-07-23 00:28:51.000 204 12489.48 11.47 55347.10 88888.00 2007-07-23 00:28:51.125 204 12489.45 11.47 55347.15 88888.00 2007-07-23 00:28:51.250 204 12489.40 11.45 55347.15 88888.00 2007-07-23 00:28:51.375 204 12489.40 11.40 55347.12 88888.00 2007-07-23 00:28:51.500 204 12489.42 11.43 55347.15 88888.00 2007-07-23 00:28:51.625 204 12489.45 11.45 55347.15 88888.00 2007-07-23 00:28:51.750 204 12489.40 11.43 55347.12 88888.00 2007-07-23 00:28:51.875 204 12489.40 11.43 55347.10 88888.00 2007-07-23 00:28:52.000 204 12489.38 11.40 55347.05 88888.00 2007-07-23 00:28:52.125 204 12489.38 11.43 55347.05 88888.00 2007-07-23 00:28:52.250 204 12489.40 11.45 55347.15 88888.00 2007-07-23 00:28:52.375 204 12489.45 11.45 55347.18 88888.00 2007-07-23 00:28:52.500 204 12489.45 11.45 55347.12 88888.00 2007-07-23 00:28:52.625 204 12489.40 11.45 55347.15 88888.00 2007-07-23 00:28:52.750 204 12489.40 11.38 55347.18 88888.00 2007-07-23 00:28:52.875 204 12489.48 11.43 55347.15 88888.00 2007-07-23 00:28:53.000 204 12489.45 11.40 55347.12 88888.00 2007-07-23 00:28:53.125 204 12489.40 11.43 55347.18 88888.00 2007-07-23 00:28:53.250 204 12489.42 11.40 55347.18 88888.00 2007-07-23 00:28:53.375 204 12489.52 11.45 55347.18 88888.00 2007-07-23 00:28:53.500 204 12489.60 11.50 55347.18 88888.00 2007-07-23 00:28:53.625 204 12489.62 11.45 55347.15 88888.00 2007-07-23 00:28:53.750 204 12489.58 11.45 55347.12 88888.00 2007-07-23 00:28:53.875 204 12489.52 11.47 55347.12 88888.00 2007-07-23 00:28:54.000 204 12489.55 11.50 55347.12 88888.00 2007-07-23 00:28:54.125 204 12489.52 11.50 55347.15 88888.00 2007-07-23 00:28:54.250 204 12489.52 11.47 55347.18 88888.00 2007-07-23 00:28:54.375 204 12489.55 11.43 55347.12 88888.00 2007-07-23 00:28:54.500 204 12489.58 11.45 55347.12 88888.00 2007-07-23 00:28:54.625 204 12489.55 11.45 55347.12 88888.00 2007-07-23 00:28:54.750 204 12489.50 11.43 55347.12 88888.00 2007-07-23 00:28:54.875 204 12489.50 11.43 55347.15 88888.00 2007-07-23 00:28:55.000 204 12489.50 11.45 55347.18 88888.00 2007-07-23 00:28:55.125 204 12489.50 11.43 55347.15 88888.00 2007-07-23 00:28:55.250 204 12489.45 11.43 55347.12 88888.00 2007-07-23 00:28:55.375 204 12489.52 11.47 55347.18 88888.00 2007-07-23 00:28:55.500 204 12489.65 11.47 55347.15 88888.00 2007-07-23 00:28:55.625 204 12489.70 11.47 55347.15 88888.00 2007-07-23 00:28:55.750 204 12489.67 11.43 55347.15 88888.00 2007-07-23 00:28:55.875 204 12489.65 11.40 55347.15 88888.00 2007-07-23 00:28:56.000 204 12489.67 11.40 55347.12 88888.00 2007-07-23 00:28:56.125 204 12489.73 11.43 55347.18 88888.00 2007-07-23 00:28:56.250 204 12489.70 11.43 55347.18 88888.00 2007-07-23 00:28:56.375 204 12489.75 11.50 55347.15 88888.00 2007-07-23 00:28:56.500 204 12489.80 11.50 55347.18 88888.00 2007-07-23 00:28:56.625 204 12489.75 11.50 55347.18 88888.00 2007-07-23 00:28:56.750 204 12489.65 11.45 55347.18 88888.00 2007-07-23 00:28:56.875 204 12489.62 11.45 55347.20 88888.00 2007-07-23 00:28:57.000 204 12489.67 11.45 55347.18 88888.00 2007-07-23 00:28:57.125 204 12489.73 11.47 55347.20 88888.00 2007-07-23 00:28:57.250 204 12489.70 11.50 55347.18 88888.00 2007-07-23 00:28:57.375 204 12489.67 11.45 55347.15 88888.00 2007-07-23 00:28:57.500 204 12489.67 11.47 55347.15 88888.00 2007-07-23 00:28:57.625 204 12489.75 11.50 55347.12 88888.00 2007-07-23 00:28:57.750 204 12489.77 11.47 55347.12 88888.00 2007-07-23 00:28:57.875 204 12489.83 11.50 55347.18 88888.00 2007-07-23 00:28:58.000 204 12489.88 11.47 55347.18 88888.00 2007-07-23 00:28:58.125 204 12489.83 11.45 55347.15 88888.00 2007-07-23 00:28:58.250 204 12489.77 11.45 55347.18 88888.00 2007-07-23 00:28:58.375 204 12489.85 11.47 55347.18 88888.00 2007-07-23 00:28:58.500 204 12489.92 11.47 55347.18 88888.00 2007-07-23 00:28:58.625 204 12489.90 11.45 55347.15 88888.00 2007-07-23 00:28:58.750 204 12489.85 11.45 55347.18 88888.00 2007-07-23 00:28:58.875 204 12489.83 11.47 55347.18 88888.00 2007-07-23 00:28:59.000 204 12489.92 11.50 55347.20 88888.00 2007-07-23 00:28:59.125 204 12489.95 11.55 55347.20 88888.00 2007-07-23 00:28:59.250 204 12489.88 11.55 55347.22 88888.00 2007-07-23 00:28:59.375 204 12489.85 11.50 55347.20 88888.00 2007-07-23 00:28:59.500 204 12489.85 11.50 55347.20 88888.00 2007-07-23 00:28:59.625 204 12489.85 11.53 55347.20 88888.00 2007-07-23 00:28:59.750 204 12489.88 11.53 55347.20 88888.00 2007-07-23 00:28:59.875 204 12489.77 11.53 55347.18 88888.00 2007-07-23 00:29:00.000 204 12489.80 11.50 55347.18 88888.00 2007-07-23 00:29:00.125 204 12489.90 11.55 55347.22 88888.00 2007-07-23 00:29:00.250 204 12489.90 11.62 55347.25 88888.00 2007-07-23 00:29:00.375 204 12489.85 11.57 55347.20 88888.00 2007-07-23 00:29:00.500 204 12489.83 11.47 55347.15 88888.00 2007-07-23 00:29:00.625 204 12489.83 11.40 55347.15 88888.00 2007-07-23 00:29:00.750 204 12489.83 11.43 55347.18 88888.00 2007-07-23 00:29:00.875 204 12489.92 11.53 55347.20 88888.00 2007-07-23 00:29:01.000 204 12489.92 11.53 55347.18 88888.00 2007-07-23 00:29:01.125 204 12489.92 11.45 55347.18 88888.00 2007-07-23 00:29:01.250 204 12489.90 11.47 55347.22 88888.00 2007-07-23 00:29:01.375 204 12490.00 11.53 55347.22 88888.00 2007-07-23 00:29:01.500 204 12489.95 11.47 55347.20 88888.00 2007-07-23 00:29:01.625 204 12489.85 11.45 55347.20 88888.00 2007-07-23 00:29:01.750 204 12489.88 11.50 55347.22 88888.00 2007-07-23 00:29:01.875 204 12489.90 11.57 55347.25 88888.00 2007-07-23 00:29:02.000 204 12489.90 11.60 55347.22 88888.00 2007-07-23 00:29:02.125 204 12489.88 11.55 55347.18 88888.00 2007-07-23 00:29:02.250 204 12489.85 11.50 55347.18 88888.00 2007-07-23 00:29:02.375 204 12489.90 11.53 55347.20 88888.00 2007-07-23 00:29:02.500 204 12490.00 11.55 55347.22 88888.00 2007-07-23 00:29:02.625 204 12490.02 11.53 55347.20 88888.00 2007-07-23 00:29:02.750 204 12490.05 11.50 55347.22 88888.00 2007-07-23 00:29:02.875 204 12490.08 11.50 55347.15 88888.00 2007-07-23 00:29:03.000 204 12490.00 11.50 55347.15 88888.00 2007-07-23 00:29:03.125 204 12489.92 11.55 55347.18 88888.00 2007-07-23 00:29:03.250 204 12489.88 11.55 55347.18 88888.00 2007-07-23 00:29:03.375 204 12489.88 11.57 55347.18 88888.00 2007-07-23 00:29:03.500 204 12489.85 11.55 55347.18 88888.00 2007-07-23 00:29:03.625 204 12489.90 11.55 55347.18 88888.00 2007-07-23 00:29:03.750 204 12489.92 11.62 55347.18 88888.00 2007-07-23 00:29:03.875 204 12489.88 11.62 55347.18 88888.00 2007-07-23 00:29:04.000 204 12489.88 11.60 55347.18 88888.00 2007-07-23 00:29:04.125 204 12489.95 11.53 55347.18 88888.00 2007-07-23 00:29:04.250 204 12489.92 11.50 55347.18 88888.00 2007-07-23 00:29:04.375 204 12489.95 11.57 55347.18 88888.00 2007-07-23 00:29:04.500 204 12490.02 11.60 55347.18 88888.00 2007-07-23 00:29:04.625 204 12489.95 11.57 55347.18 88888.00 2007-07-23 00:29:04.750 204 12489.88 11.57 55347.18 88888.00 2007-07-23 00:29:04.875 204 12489.92 11.60 55347.15 88888.00 2007-07-23 00:29:05.000 204 12489.95 11.57 55347.18 88888.00 2007-07-23 00:29:05.125 204 12490.02 11.53 55347.18 88888.00 2007-07-23 00:29:05.250 204 12489.98 11.57 55347.22 88888.00 2007-07-23 00:29:05.375 204 12490.00 11.62 55347.22 88888.00 2007-07-23 00:29:05.500 204 12490.05 11.62 55347.20 88888.00 2007-07-23 00:29:05.625 204 12490.10 11.65 55347.18 88888.00 2007-07-23 00:29:05.750 204 12490.08 11.62 55347.18 88888.00 2007-07-23 00:29:05.875 204 12490.08 11.68 55347.20 88888.00 2007-07-23 00:29:06.000 204 12490.10 11.65 55347.18 88888.00 2007-07-23 00:29:06.125 204 12490.08 11.57 55347.18 88888.00 2007-07-23 00:29:06.250 204 12490.10 11.55 55347.20 88888.00 2007-07-23 00:29:06.375 204 12490.12 11.60 55347.20 88888.00 2007-07-23 00:29:06.500 204 12490.12 11.62 55347.20 88888.00 2007-07-23 00:29:06.625 204 12490.02 11.60 55347.18 88888.00 2007-07-23 00:29:06.750 204 12490.08 11.57 55347.15 88888.00 2007-07-23 00:29:06.875 204 12490.15 11.57 55347.20 88888.00 2007-07-23 00:29:07.000 204 12490.20 11.57 55347.15 88888.00 2007-07-23 00:29:07.125 204 12490.17 11.57 55347.15 88888.00 2007-07-23 00:29:07.250 204 12490.10 11.50 55347.18 88888.00 2007-07-23 00:29:07.375 204 12490.12 11.53 55347.18 88888.00 2007-07-23 00:29:07.500 204 12490.10 11.57 55347.15 88888.00 2007-07-23 00:29:07.625 204 12490.08 11.55 55347.15 88888.00 2007-07-23 00:29:07.750 204 12490.12 11.55 55347.15 88888.00 2007-07-23 00:29:07.875 204 12490.17 11.62 55347.15 88888.00 2007-07-23 00:29:08.000 204 12490.15 11.65 55347.18 88888.00 2007-07-23 00:29:08.125 204 12490.02 11.60 55347.18 88888.00 2007-07-23 00:29:08.250 204 12489.92 11.55 55347.15 88888.00 2007-07-23 00:29:08.375 204 12490.08 11.60 55347.15 88888.00 2007-07-23 00:29:08.500 204 12490.12 11.60 55347.15 88888.00 2007-07-23 00:29:08.625 204 12490.12 11.57 55347.18 88888.00 2007-07-23 00:29:08.750 204 12490.17 11.57 55347.20 88888.00 2007-07-23 00:29:08.875 204 12490.15 11.62 55347.22 88888.00 2007-07-23 00:29:09.000 204 12490.17 11.65 55347.20 88888.00 2007-07-23 00:29:09.125 204 12490.17 11.65 55347.18 88888.00 2007-07-23 00:29:09.250 204 12490.15 11.60 55347.22 88888.00 2007-07-23 00:29:09.375 204 12490.17 11.55 55347.20 88888.00 2007-07-23 00:29:09.500 204 12490.23 11.62 55347.20 88888.00 2007-07-23 00:29:09.625 204 12490.20 11.60 55347.18 88888.00 2007-07-23 00:29:09.750 204 12490.15 11.53 55347.20 88888.00 2007-07-23 00:29:09.875 204 12490.12 11.50 55347.18 88888.00 2007-07-23 00:29:10.000 204 12490.15 11.47 55347.18 88888.00 2007-07-23 00:29:10.125 204 12490.23 11.55 55347.18 88888.00 2007-07-23 00:29:10.250 204 12490.25 11.62 55347.22 88888.00 2007-07-23 00:29:10.375 204 12490.27 11.65 55347.20 88888.00 2007-07-23 00:29:10.500 204 12490.23 11.62 55347.15 88888.00 2007-07-23 00:29:10.625 204 12490.17 11.62 55347.15 88888.00 2007-07-23 00:29:10.750 204 12490.23 11.60 55347.15 88888.00 2007-07-23 00:29:10.875 204 12490.27 11.60 55347.12 88888.00 2007-07-23 00:29:11.000 204 12490.30 11.60 55347.12 88888.00 2007-07-23 00:29:11.125 204 12490.40 11.62 55347.18 88888.00 2007-07-23 00:29:11.250 204 12490.40 11.62 55347.20 88888.00 2007-07-23 00:29:11.375 204 12490.40 11.65 55347.18 88888.00 2007-07-23 00:29:11.500 204 12490.33 11.60 55347.18 88888.00 2007-07-23 00:29:11.625 204 12490.33 11.55 55347.18 88888.00 2007-07-23 00:29:11.750 204 12490.35 11.57 55347.18 88888.00 2007-07-23 00:29:11.875 204 12490.38 11.57 55347.20 88888.00 2007-07-23 00:29:12.000 204 12490.40 11.57 55347.20 88888.00 2007-07-23 00:29:12.125 204 12490.42 11.60 55347.18 88888.00 2007-07-23 00:29:12.250 204 12490.38 11.57 55347.18 88888.00 2007-07-23 00:29:12.375 204 12490.38 11.55 55347.20 88888.00 2007-07-23 00:29:12.500 204 12490.40 11.53 55347.20 88888.00 2007-07-23 00:29:12.625 204 12490.45 11.57 55347.15 88888.00 2007-07-23 00:29:12.750 204 12490.40 11.53 55347.15 88888.00 2007-07-23 00:29:12.875 204 12490.40 11.50 55347.15 88888.00 2007-07-23 00:29:13.000 204 12490.40 11.55 55347.15 88888.00 2007-07-23 00:29:13.125 204 12490.42 11.62 55347.20 88888.00 2007-07-23 00:29:13.250 204 12490.45 11.62 55347.20 88888.00 2007-07-23 00:29:13.375 204 12490.50 11.57 55347.22 88888.00 2007-07-23 00:29:13.500 204 12490.52 11.57 55347.20 88888.00 2007-07-23 00:29:13.625 204 12490.48 11.57 55347.20 88888.00 2007-07-23 00:29:13.750 204 12490.38 11.55 55347.18 88888.00 2007-07-23 00:29:13.875 204 12490.40 11.53 55347.18 88888.00 2007-07-23 00:29:14.000 204 12490.45 11.53 55347.18 88888.00 2007-07-23 00:29:14.125 204 12490.52 11.57 55347.18 88888.00 2007-07-23 00:29:14.250 204 12490.52 11.62 55347.20 88888.00 2007-07-23 00:29:14.375 204 12490.52 11.65 55347.20 88888.00 2007-07-23 00:29:14.500 204 12490.50 11.62 55347.20 88888.00 2007-07-23 00:29:14.625 204 12490.48 11.60 55347.20 88888.00 2007-07-23 00:29:14.750 204 12490.48 11.62 55347.20 88888.00 2007-07-23 00:29:14.875 204 12490.50 11.62 55347.20 88888.00 2007-07-23 00:29:15.000 204 12490.55 11.53 55347.18 88888.00 2007-07-23 00:29:15.125 204 12490.50 11.47 55347.18 88888.00 2007-07-23 00:29:15.250 204 12490.48 11.55 55347.18 88888.00 2007-07-23 00:29:15.375 204 12490.45 11.60 55347.18 88888.00 2007-07-23 00:29:15.500 204 12490.42 11.57 55347.18 88888.00 2007-07-23 00:29:15.625 204 12490.52 11.55 55347.20 88888.00 2007-07-23 00:29:15.750 204 12490.55 11.55 55347.22 88888.00 2007-07-23 00:29:15.875 204 12490.50 11.57 55347.22 88888.00 2007-07-23 00:29:16.000 204 12490.50 11.60 55347.22 88888.00 2007-07-23 00:29:16.125 204 12490.55 11.62 55347.20 88888.00 2007-07-23 00:29:16.250 204 12490.55 11.55 55347.18 88888.00 2007-07-23 00:29:16.375 204 12490.55 11.57 55347.15 88888.00 2007-07-23 00:29:16.500 204 12490.55 11.62 55347.15 88888.00 2007-07-23 00:29:16.625 204 12490.62 11.62 55347.18 88888.00 2007-07-23 00:29:16.750 204 12490.65 11.62 55347.15 88888.00 2007-07-23 00:29:16.875 204 12490.62 11.57 55347.12 88888.00 2007-07-23 00:29:17.000 204 12490.65 11.60 55347.12 88888.00 2007-07-23 00:29:17.125 204 12490.73 11.62 55347.15 88888.00 2007-07-23 00:29:17.250 204 12490.70 11.57 55347.18 88888.00 2007-07-23 00:29:17.375 204 12490.67 11.62 55347.18 88888.00 2007-07-23 00:29:17.500 204 12490.62 11.60 55347.15 88888.00 2007-07-23 00:29:17.625 204 12490.67 11.53 55347.12 88888.00 2007-07-23 00:29:17.750 204 12490.77 11.57 55347.12 88888.00 2007-07-23 00:29:17.875 204 12490.77 11.62 55347.18 88888.00 2007-07-23 00:29:18.000 204 12490.77 11.60 55347.15 88888.00 2007-07-23 00:29:18.125 204 12490.80 11.60 55347.15 88888.00 2007-07-23 00:29:18.250 204 12490.75 11.60 55347.18 88888.00 2007-07-23 00:29:18.375 204 12490.73 11.55 55347.18 88888.00 2007-07-23 00:29:18.500 204 12490.80 11.57 55347.20 88888.00 2007-07-23 00:29:18.625 204 12490.90 11.60 55347.20 88888.00 2007-07-23 00:29:18.750 204 12490.90 11.60 55347.20 88888.00 2007-07-23 00:29:18.875 204 12490.85 11.55 55347.20 88888.00 2007-07-23 00:29:19.000 204 12490.88 11.50 55347.20 88888.00 2007-07-23 00:29:19.125 204 12490.88 11.50 55347.20 88888.00 2007-07-23 00:29:19.250 204 12490.88 11.53 55347.20 88888.00 2007-07-23 00:29:19.375 204 12490.92 11.55 55347.20 88888.00 2007-07-23 00:29:19.500 204 12490.92 11.53 55347.20 88888.00 2007-07-23 00:29:19.625 204 12490.85 11.53 55347.20 88888.00 2007-07-23 00:29:19.750 204 12490.88 11.57 55347.20 88888.00 2007-07-23 00:29:19.875 204 12490.95 11.57 55347.20 88888.00 2007-07-23 00:29:20.000 204 12490.95 11.57 55347.20 88888.00 2007-07-23 00:29:20.125 204 12490.90 11.60 55347.20 88888.00 2007-07-23 00:29:20.250 204 12490.83 11.57 55347.22 88888.00 2007-07-23 00:29:20.375 204 12490.90 11.60 55347.22 88888.00 2007-07-23 00:29:20.500 204 12490.90 11.60 55347.20 88888.00 2007-07-23 00:29:20.625 204 12490.83 11.68 55347.25 88888.00 2007-07-23 00:29:20.750 204 12490.80 11.62 55347.18 88888.00 2007-07-23 00:29:20.875 204 12490.92 11.60 55347.18 88888.00 2007-07-23 00:29:21.000 204 12490.95 11.60 55347.18 88888.00 2007-07-23 00:29:21.125 204 12490.98 11.62 55347.18 88888.00 2007-07-23 00:29:21.250 204 12490.85 11.55 55347.18 88888.00 2007-07-23 00:29:21.375 204 12490.88 11.55 55347.18 88888.00 2007-07-23 00:29:21.500 204 12490.92 11.55 55347.18 88888.00 2007-07-23 00:29:21.625 204 12491.00 11.62 55347.20 88888.00 2007-07-23 00:29:21.750 204 12491.08 11.62 55347.22 88888.00 2007-07-23 00:29:21.875 204 12491.02 11.68 55347.22 88888.00 2007-07-23 00:29:22.000 204 12491.00 11.65 55347.18 88888.00 2007-07-23 00:29:22.125 204 12491.02 11.62 55347.18 88888.00 2007-07-23 00:29:22.250 204 12491.00 11.57 55347.20 88888.00 2007-07-23 00:29:22.375 204 12491.05 11.57 55347.20 88888.00 2007-07-23 00:29:22.500 204 12491.10 11.57 55347.22 88888.00 2007-07-23 00:29:22.625 204 12491.15 11.57 55347.25 88888.00 2007-07-23 00:29:22.750 204 12491.15 11.60 55347.22 88888.00 2007-07-23 00:29:22.875 204 12491.10 11.60 55347.20 88888.00 2007-07-23 00:29:23.000 204 12491.10 11.60 55347.20 88888.00 2007-07-23 00:29:23.125 204 12491.10 11.60 55347.22 88888.00 2007-07-23 00:29:23.250 204 12491.02 11.60 55347.18 88888.00 2007-07-23 00:29:23.375 204 12491.08 11.68 55347.18 88888.00 2007-07-23 00:29:23.500 204 12491.20 11.65 55347.22 88888.00 2007-07-23 00:29:23.625 204 12491.23 11.62 55347.22 88888.00 2007-07-23 00:29:23.750 204 12491.23 11.62 55347.20 88888.00 2007-07-23 00:29:23.875 204 12491.17 11.57 55347.20 88888.00 2007-07-23 00:29:24.000 204 12491.20 11.55 55347.20 88888.00 2007-07-23 00:29:24.125 204 12491.17 11.60 55347.22 88888.00 2007-07-23 00:29:24.250 204 12491.12 11.57 55347.22 88888.00 2007-07-23 00:29:24.375 204 12491.15 11.60 55347.20 88888.00 2007-07-23 00:29:24.500 204 12491.17 11.62 55347.20 88888.00 2007-07-23 00:29:24.625 204 12491.23 11.62 55347.20 88888.00 2007-07-23 00:29:24.750 204 12491.17 11.60 55347.20 88888.00 2007-07-23 00:29:24.875 204 12491.17 11.60 55347.18 88888.00 2007-07-23 00:29:25.000 204 12491.27 11.60 55347.15 88888.00 2007-07-23 00:29:25.125 204 12491.23 11.60 55347.20 88888.00 2007-07-23 00:29:25.250 204 12491.25 11.65 55347.22 88888.00 2007-07-23 00:29:25.375 204 12491.30 11.68 55347.22 88888.00 2007-07-23 00:29:25.500 204 12491.25 11.62 55347.20 88888.00 2007-07-23 00:29:25.625 204 12491.20 11.60 55347.20 88888.00 2007-07-23 00:29:25.750 204 12491.23 11.65 55347.22 88888.00 2007-07-23 00:29:25.875 204 12491.17 11.70 55347.22 88888.00 2007-07-23 00:29:26.000 204 12491.20 11.72 55347.22 88888.00 2007-07-23 00:29:26.125 204 12491.23 11.70 55347.22 88888.00 2007-07-23 00:29:26.250 204 12491.23 11.68 55347.25 88888.00 2007-07-23 00:29:26.375 204 12491.20 11.70 55347.22 88888.00 2007-07-23 00:29:26.500 204 12491.15 11.65 55347.20 88888.00 2007-07-23 00:29:26.625 204 12491.17 11.60 55347.25 88888.00 2007-07-23 00:29:26.750 204 12491.20 11.60 55347.25 88888.00 2007-07-23 00:29:26.875 204 12491.23 11.65 55347.25 88888.00 2007-07-23 00:29:27.000 204 12491.27 11.65 55347.25 88888.00 2007-07-23 00:29:27.125 204 12491.30 11.62 55347.25 88888.00 2007-07-23 00:29:27.250 204 12491.27 11.65 55347.22 88888.00 2007-07-23 00:29:27.375 204 12491.23 11.65 55347.25 88888.00 2007-07-23 00:29:27.500 204 12491.23 11.62 55347.30 88888.00 2007-07-23 00:29:27.625 204 12491.23 11.62 55347.28 88888.00 2007-07-23 00:29:27.750 204 12491.25 11.68 55347.25 88888.00 2007-07-23 00:29:27.875 204 12491.27 11.68 55347.20 88888.00 2007-07-23 00:29:28.000 204 12491.35 11.65 55347.22 88888.00 2007-07-23 00:29:28.125 204 12491.35 11.68 55347.20 88888.00 2007-07-23 00:29:28.250 204 12491.27 11.68 55347.25 88888.00 2007-07-23 00:29:28.375 204 12491.38 11.72 55347.25 88888.00 2007-07-23 00:29:28.500 204 12491.45 11.75 55347.25 88888.00 2007-07-23 00:29:28.625 204 12491.42 11.72 55347.20 88888.00 2007-07-23 00:29:28.750 204 12491.35 11.68 55347.20 88888.00 2007-07-23 00:29:28.875 204 12491.48 11.72 55347.22 88888.00 2007-07-23 00:29:29.000 204 12491.50 11.72 55347.22 88888.00 2007-07-23 00:29:29.125 204 12491.48 11.72 55347.22 88888.00 2007-07-23 00:29:29.250 204 12491.45 11.72 55347.22 88888.00 2007-07-23 00:29:29.375 204 12491.50 11.68 55347.22 88888.00 2007-07-23 00:29:29.500 204 12491.48 11.62 55347.20 88888.00 2007-07-23 00:29:29.625 204 12491.45 11.62 55347.20 88888.00 2007-07-23 00:29:29.750 204 12491.42 11.70 55347.22 88888.00 2007-07-23 00:29:29.875 204 12491.50 11.72 55347.25 88888.00 2007-07-23 00:29:30.000 204 12491.50 11.72 55347.22 88888.00 2007-07-23 00:29:30.125 204 12491.48 11.70 55347.22 88888.00 2007-07-23 00:29:30.250 204 12491.42 11.70 55347.25 88888.00 2007-07-23 00:29:30.375 204 12491.52 11.75 55347.28 88888.00 2007-07-23 00:29:30.500 204 12491.48 11.78 55347.25 88888.00 2007-07-23 00:29:30.625 204 12491.45 11.75 55347.25 88888.00 2007-07-23 00:29:30.750 204 12491.48 11.70 55347.20 88888.00 2007-07-23 00:29:30.875 204 12491.48 11.68 55347.20 88888.00 2007-07-23 00:29:31.000 204 12491.60 11.72 55347.20 88888.00 2007-07-23 00:29:31.125 204 12491.62 11.72 55347.20 88888.00 2007-07-23 00:29:31.250 204 12491.50 11.65 55347.22 88888.00 2007-07-23 00:29:31.375 204 12491.52 11.68 55347.22 88888.00 2007-07-23 00:29:31.500 204 12491.42 11.70 55347.20 88888.00 2007-07-23 00:29:31.625 204 12491.35 11.68 55347.18 88888.00 2007-07-23 00:29:31.750 204 12491.48 11.68 55347.18 88888.00 2007-07-23 00:29:31.875 204 12491.60 11.75 55347.22 88888.00 2007-07-23 00:29:32.000 204 12491.58 11.78 55347.22 88888.00 2007-07-23 00:29:32.125 204 12491.55 11.75 55347.20 88888.00 2007-07-23 00:29:32.250 204 12491.60 11.72 55347.22 88888.00 2007-07-23 00:29:32.375 204 12491.60 11.68 55347.22 88888.00 2007-07-23 00:29:32.500 204 12491.52 11.68 55347.22 88888.00 2007-07-23 00:29:32.625 204 12491.50 11.72 55347.22 88888.00 2007-07-23 00:29:32.750 204 12491.55 11.72 55347.22 88888.00 2007-07-23 00:29:32.875 204 12491.60 11.72 55347.25 88888.00 2007-07-23 00:29:33.000 204 12491.58 11.68 55347.22 88888.00 2007-07-23 00:29:33.125 204 12491.58 11.72 55347.22 88888.00 2007-07-23 00:29:33.250 204 12491.58 11.72 55347.20 88888.00 2007-07-23 00:29:33.375 204 12491.50 11.70 55347.20 88888.00 2007-07-23 00:29:33.500 204 12491.45 11.65 55347.22 88888.00 2007-07-23 00:29:33.625 204 12491.58 11.68 55347.22 88888.00 2007-07-23 00:29:33.750 204 12491.60 11.70 55347.22 88888.00 2007-07-23 00:29:33.875 204 12491.52 11.72 55347.25 88888.00 2007-07-23 00:29:34.000 204 12491.60 11.72 55347.22 88888.00 2007-07-23 00:29:34.125 204 12491.60 11.70 55347.22 88888.00 2007-07-23 00:29:34.250 204 12491.62 11.68 55347.22 88888.00 2007-07-23 00:29:34.375 204 12491.67 11.68 55347.22 88888.00 2007-07-23 00:29:34.500 204 12491.67 11.70 55347.25 88888.00 2007-07-23 00:29:34.625 204 12491.62 11.68 55347.25 88888.00 2007-07-23 00:29:34.750 204 12491.67 11.72 55347.25 88888.00 2007-07-23 00:29:34.875 204 12491.75 11.75 55347.25 88888.00 2007-07-23 00:29:35.000 204 12491.70 11.72 55347.22 88888.00 2007-07-23 00:29:35.125 204 12491.67 11.72 55347.22 88888.00 2007-07-23 00:29:35.250 204 12491.60 11.68 55347.22 88888.00 2007-07-23 00:29:35.375 204 12491.67 11.65 55347.20 88888.00 2007-07-23 00:29:35.500 204 12491.75 11.70 55347.22 88888.00 2007-07-23 00:29:35.625 204 12491.80 11.72 55347.25 88888.00 2007-07-23 00:29:35.750 204 12491.80 11.72 55347.25 88888.00 2007-07-23 00:29:35.875 204 12491.88 11.72 55347.22 88888.00 2007-07-23 00:29:36.000 204 12491.88 11.72 55347.22 88888.00 2007-07-23 00:29:36.125 204 12491.80 11.75 55347.25 88888.00 2007-07-23 00:29:36.250 204 12491.67 11.70 55347.22 88888.00 2007-07-23 00:29:36.375 204 12491.70 11.72 55347.25 88888.00 2007-07-23 00:29:36.500 204 12491.77 11.78 55347.28 88888.00 2007-07-23 00:29:36.625 204 12491.77 11.75 55347.25 88888.00 2007-07-23 00:29:36.750 204 12491.70 11.68 55347.22 88888.00 2007-07-23 00:29:36.875 204 12491.70 11.65 55347.20 88888.00 2007-07-23 00:29:37.000 204 12491.73 11.62 55347.18 88888.00 2007-07-23 00:29:37.125 204 12491.77 11.70 55347.25 88888.00 2007-07-23 00:29:37.250 204 12491.73 11.70 55347.25 88888.00 2007-07-23 00:29:37.375 204 12491.70 11.72 55347.25 88888.00 2007-07-23 00:29:37.500 204 12491.67 11.75 55347.28 88888.00 2007-07-23 00:29:37.625 204 12491.77 11.78 55347.30 88888.00 2007-07-23 00:29:37.750 204 12491.80 11.80 55347.30 88888.00 2007-07-23 00:29:37.875 204 12491.77 11.78 55347.28 88888.00 2007-07-23 00:29:38.000 204 12491.77 11.70 55347.25 88888.00 2007-07-23 00:29:38.125 204 12491.80 11.68 55347.25 88888.00 2007-07-23 00:29:38.250 204 12491.83 11.65 55347.28 88888.00 2007-07-23 00:29:38.375 204 12491.85 11.70 55347.22 88888.00 2007-07-23 00:29:38.500 204 12491.77 11.70 55347.20 88888.00 2007-07-23 00:29:38.625 204 12491.70 11.70 55347.20 88888.00 2007-07-23 00:29:38.750 204 12491.75 11.68 55347.25 88888.00 2007-07-23 00:29:38.875 204 12491.83 11.70 55347.28 88888.00 2007-07-23 00:29:39.000 204 12491.90 11.70 55347.28 88888.00 2007-07-23 00:29:39.125 204 12491.85 11.70 55347.25 88888.00 2007-07-23 00:29:39.250 204 12491.75 11.65 55347.25 88888.00 2007-07-23 00:29:39.375 204 12491.80 11.65 55347.28 88888.00 2007-07-23 00:29:39.500 204 12491.88 11.72 55347.28 88888.00 2007-07-23 00:29:39.625 204 12491.92 11.72 55347.25 88888.00 2007-07-23 00:29:39.750 204 12491.85 11.75 55347.25 88888.00 2007-07-23 00:29:39.875 204 12491.90 11.82 55347.25 88888.00 2007-07-23 00:29:40.000 204 12491.98 11.82 55347.25 88888.00 2007-07-23 00:29:40.125 204 12492.02 11.85 55347.28 88888.00 2007-07-23 00:29:40.250 204 12492.05 11.85 55347.28 88888.00 2007-07-23 00:29:40.375 204 12492.05 11.82 55347.28 88888.00 2007-07-23 00:29:40.500 204 12492.00 11.70 55347.25 88888.00 2007-07-23 00:29:40.625 204 12492.00 11.75 55347.30 88888.00 2007-07-23 00:29:40.750 204 12492.05 11.78 55347.30 88888.00 2007-07-23 00:29:40.875 204 12492.05 11.80 55347.30 88888.00 2007-07-23 00:29:41.000 204 12492.02 11.80 55347.25 88888.00 2007-07-23 00:29:41.125 204 12492.02 11.78 55347.25 88888.00 2007-07-23 00:29:41.250 204 12492.00 11.70 55347.25 88888.00 2007-07-23 00:29:41.375 204 12492.00 11.68 55347.25 88888.00 2007-07-23 00:29:41.500 204 12491.95 11.65 55347.22 88888.00 2007-07-23 00:29:41.625 204 12491.98 11.68 55347.22 88888.00 2007-07-23 00:29:41.750 204 12491.95 11.68 55347.22 88888.00 2007-07-23 00:29:41.875 204 12491.98 11.70 55347.22 88888.00 2007-07-23 00:29:42.000 204 12492.00 11.75 55347.22 88888.00 2007-07-23 00:29:42.125 204 12491.98 11.75 55347.25 88888.00 2007-07-23 00:29:42.250 204 12491.98 11.70 55347.28 88888.00 2007-07-23 00:29:42.375 204 12492.02 11.70 55347.28 88888.00 2007-07-23 00:29:42.500 204 12491.95 11.68 55347.28 88888.00 2007-07-23 00:29:42.625 204 12491.95 11.75 55347.28 88888.00 2007-07-23 00:29:42.750 204 12492.00 11.80 55347.25 88888.00 2007-07-23 00:29:42.875 204 12492.02 11.75 55347.28 88888.00 2007-07-23 00:29:43.000 204 12492.05 11.78 55347.25 88888.00 2007-07-23 00:29:43.125 204 12492.05 11.78 55347.28 88888.00 2007-07-23 00:29:43.250 204 12492.05 11.72 55347.25 88888.00 2007-07-23 00:29:43.375 204 12492.12 11.75 55347.20 88888.00 2007-07-23 00:29:43.500 204 12492.12 11.75 55347.22 88888.00 2007-07-23 00:29:43.625 204 12492.12 11.72 55347.22 88888.00 2007-07-23 00:29:43.750 204 12492.08 11.70 55347.20 88888.00 2007-07-23 00:29:43.875 204 12492.10 11.72 55347.20 88888.00 2007-07-23 00:29:44.000 204 12492.17 11.75 55347.22 88888.00 2007-07-23 00:29:44.125 204 12492.25 11.78 55347.22 88888.00 2007-07-23 00:29:44.250 204 12492.27 11.72 55347.20 88888.00 2007-07-23 00:29:44.375 204 12492.27 11.70 55347.20 88888.00 2007-07-23 00:29:44.500 204 12492.27 11.72 55347.22 88888.00 2007-07-23 00:29:44.625 204 12492.30 11.72 55347.22 88888.00 2007-07-23 00:29:44.750 204 12492.30 11.72 55347.25 88888.00 2007-07-23 00:29:44.875 204 12492.27 11.70 55347.22 88888.00 2007-07-23 00:29:45.000 204 12492.25 11.68 55347.25 88888.00 2007-07-23 00:29:45.125 204 12492.23 11.62 55347.25 88888.00 2007-07-23 00:29:45.250 204 12492.25 11.65 55347.25 88888.00 2007-07-23 00:29:45.375 204 12492.30 11.72 55347.28 88888.00 2007-07-23 00:29:45.500 204 12492.33 11.75 55347.25 88888.00 2007-07-23 00:29:45.625 204 12492.30 11.68 55347.22 88888.00 2007-07-23 00:29:45.750 204 12492.33 11.65 55347.25 88888.00 2007-07-23 00:29:45.875 204 12492.38 11.70 55347.25 88888.00 2007-07-23 00:29:46.000 204 12492.38 11.70 55347.28 88888.00 2007-07-23 00:29:46.125 204 12492.35 11.68 55347.30 88888.00 2007-07-23 00:29:46.250 204 12492.27 11.65 55347.30 88888.00 2007-07-23 00:29:46.375 204 12492.25 11.70 55347.30 88888.00 2007-07-23 00:29:46.500 204 12492.27 11.68 55347.25 88888.00 2007-07-23 00:29:46.625 204 12492.30 11.65 55347.28 88888.00 2007-07-23 00:29:46.750 204 12492.27 11.70 55347.28 88888.00 2007-07-23 00:29:46.875 204 12492.38 11.68 55347.28 88888.00 2007-07-23 00:29:47.000 204 12492.42 11.65 55347.28 88888.00 2007-07-23 00:29:47.125 204 12492.42 11.68 55347.30 88888.00 2007-07-23 00:29:47.250 204 12492.38 11.62 55347.28 88888.00 2007-07-23 00:29:47.375 204 12492.40 11.62 55347.25 88888.00 2007-07-23 00:29:47.500 204 12492.48 11.60 55347.25 88888.00 2007-07-23 00:29:47.625 204 12492.65 11.65 55347.25 88888.00 2007-07-23 00:29:47.750 204 12492.70 11.70 55347.25 88888.00 2007-07-23 00:29:47.875 204 12492.67 11.70 55347.25 88888.00 2007-07-23 00:29:48.000 204 12492.70 11.65 55347.25 88888.00 2007-07-23 00:29:48.125 204 12492.70 11.68 55347.25 88888.00 2007-07-23 00:29:48.250 204 12492.65 11.65 55347.22 88888.00 2007-07-23 00:29:48.375 204 12492.62 11.65 55347.22 88888.00 2007-07-23 00:29:48.500 204 12492.62 11.65 55347.28 88888.00 2007-07-23 00:29:48.625 204 12492.60 11.68 55347.28 88888.00 2007-07-23 00:29:48.750 204 12492.67 11.70 55347.28 88888.00 2007-07-23 00:29:48.875 204 12492.70 11.72 55347.28 88888.00 2007-07-23 00:29:49.000 204 12492.75 11.70 55347.28 88888.00 2007-07-23 00:29:49.125 204 12492.77 11.70 55347.25 88888.00 2007-07-23 00:29:49.250 204 12492.70 11.65 55347.22 88888.00 2007-07-23 00:29:49.375 204 12492.70 11.65 55347.22 88888.00 2007-07-23 00:29:49.500 204 12492.70 11.65 55347.22 88888.00 2007-07-23 00:29:49.625 204 12492.70 11.68 55347.25 88888.00 2007-07-23 00:29:49.750 204 12492.70 11.68 55347.25 88888.00 2007-07-23 00:29:49.875 204 12492.67 11.68 55347.25 88888.00 2007-07-23 00:29:50.000 204 12492.73 11.70 55347.25 88888.00 2007-07-23 00:29:50.125 204 12492.80 11.72 55347.25 88888.00 2007-07-23 00:29:50.250 204 12492.77 11.70 55347.22 88888.00 2007-07-23 00:29:50.375 204 12492.75 11.68 55347.22 88888.00 2007-07-23 00:29:50.500 204 12492.70 11.70 55347.22 88888.00 2007-07-23 00:29:50.625 204 12492.67 11.65 55347.22 88888.00 2007-07-23 00:29:50.750 204 12492.70 11.68 55347.20 88888.00 2007-07-23 00:29:50.875 204 12492.80 11.68 55347.22 88888.00 2007-07-23 00:29:51.000 204 12492.83 11.70 55347.25 88888.00 2007-07-23 00:29:51.125 204 12492.83 11.72 55347.25 88888.00 2007-07-23 00:29:51.250 204 12492.80 11.70 55347.28 88888.00 2007-07-23 00:29:51.375 204 12492.83 11.75 55347.25 88888.00 2007-07-23 00:29:51.500 204 12492.88 11.75 55347.28 88888.00 2007-07-23 00:29:51.625 204 12492.90 11.72 55347.25 88888.00 2007-07-23 00:29:51.750 204 12492.95 11.72 55347.25 88888.00 2007-07-23 00:29:51.875 204 12492.98 11.75 55347.25 88888.00 2007-07-23 00:29:52.000 204 12492.98 11.78 55347.25 88888.00 2007-07-23 00:29:52.125 204 12492.92 11.80 55347.25 88888.00 2007-07-23 00:29:52.250 204 12492.90 11.75 55347.28 88888.00 2007-07-23 00:29:52.375 204 12492.90 11.78 55347.25 88888.00 2007-07-23 00:29:52.500 204 12492.90 11.78 55347.22 88888.00 2007-07-23 00:29:52.625 204 12492.95 11.82 55347.30 88888.00 2007-07-23 00:29:52.750 204 12492.95 11.78 55347.28 88888.00 2007-07-23 00:29:52.875 204 12492.98 11.80 55347.28 88888.00 2007-07-23 00:29:53.000 204 12493.00 11.80 55347.30 88888.00 2007-07-23 00:29:53.125 204 12492.98 11.80 55347.30 88888.00 2007-07-23 00:29:53.250 204 12492.98 11.75 55347.30 88888.00 2007-07-23 00:29:53.375 204 12492.98 11.75 55347.28 88888.00 2007-07-23 00:29:53.500 204 12493.02 11.78 55347.30 88888.00 2007-07-23 00:29:53.625 204 12493.02 11.78 55347.28 88888.00 2007-07-23 00:29:53.750 204 12493.02 11.80 55347.28 88888.00 2007-07-23 00:29:53.875 204 12493.05 11.80 55347.28 88888.00 2007-07-23 00:29:54.000 204 12493.05 11.80 55347.30 88888.00 2007-07-23 00:29:54.125 204 12493.05 11.82 55347.28 88888.00 2007-07-23 00:29:54.250 204 12493.00 11.78 55347.30 88888.00 2007-07-23 00:29:54.375 204 12493.12 11.85 55347.32 88888.00 2007-07-23 00:29:54.500 204 12493.15 11.85 55347.28 88888.00 2007-07-23 00:29:54.625 204 12493.10 11.85 55347.28 88888.00 2007-07-23 00:29:54.750 204 12493.05 11.82 55347.30 88888.00 2007-07-23 00:29:54.875 204 12493.08 11.80 55347.32 88888.00 2007-07-23 00:29:55.000 204 12493.08 11.80 55347.30 88888.00 2007-07-23 00:29:55.125 204 12493.05 11.80 55347.28 88888.00 2007-07-23 00:29:55.250 204 12493.05 11.85 55347.30 88888.00 2007-07-23 00:29:55.375 204 12493.08 11.82 55347.28 88888.00 2007-07-23 00:29:55.500 204 12493.02 11.80 55347.28 88888.00 2007-07-23 00:29:55.625 204 12493.08 11.82 55347.28 88888.00 2007-07-23 00:29:55.750 204 12493.17 11.90 55347.30 88888.00 2007-07-23 00:29:55.875 204 12493.20 11.85 55347.28 88888.00 2007-07-23 00:29:56.000 204 12493.20 11.82 55347.28 88888.00 2007-07-23 00:29:56.125 204 12493.20 11.88 55347.28 88888.00 2007-07-23 00:29:56.250 204 12493.23 11.82 55347.28 88888.00 2007-07-23 00:29:56.375 204 12493.20 11.88 55347.28 88888.00 2007-07-23 00:29:56.500 204 12493.12 11.82 55347.25 88888.00 2007-07-23 00:29:56.625 204 12493.12 11.85 55347.25 88888.00 2007-07-23 00:29:56.750 204 12493.20 11.88 55347.25 88888.00 2007-07-23 00:29:56.875 204 12493.23 11.88 55347.25 88888.00 2007-07-23 00:29:57.000 204 12493.27 11.90 55347.22 88888.00 2007-07-23 00:29:57.125 204 12493.33 11.93 55347.28 88888.00 2007-07-23 00:29:57.250 204 12493.25 11.93 55347.28 88888.00 2007-07-23 00:29:57.375 204 12493.23 11.93 55347.30 88888.00 2007-07-23 00:29:57.500 204 12493.23 11.93 55347.30 88888.00 2007-07-23 00:29:57.625 204 12493.30 11.93 55347.30 88888.00 2007-07-23 00:29:57.750 204 12493.30 11.95 55347.28 88888.00 2007-07-23 00:29:57.875 204 12493.27 11.95 55347.30 88888.00 2007-07-23 00:29:58.000 204 12493.27 11.93 55347.28 88888.00 2007-07-23 00:29:58.125 204 12493.23 11.95 55347.30 88888.00 2007-07-23 00:29:58.250 204 12493.25 11.95 55347.30 88888.00 2007-07-23 00:29:58.375 204 12493.27 11.97 55347.28 88888.00 2007-07-23 00:29:58.500 204 12493.30 11.97 55347.30 88888.00 2007-07-23 00:29:58.625 204 12493.33 11.97 55347.32 88888.00 2007-07-23 00:29:58.750 204 12493.42 11.95 55347.35 88888.00 2007-07-23 00:29:58.875 204 12493.45 11.90 55347.30 88888.00 2007-07-23 00:29:59.000 204 12493.40 11.90 55347.28 88888.00 2007-07-23 00:29:59.125 204 12493.42 11.93 55347.30 88888.00 2007-07-23 00:29:59.250 204 12493.42 11.95 55347.35 88888.00 2007-07-23 00:29:59.375 204 12493.40 11.95 55347.32 88888.00 2007-07-23 00:29:59.500 204 12493.38 11.97 55347.32 88888.00 2007-07-23 00:29:59.625 204 12493.33 11.95 55347.30 88888.00 2007-07-23 00:29:59.750 204 12493.38 12.00 55347.30 88888.00 2007-07-23 00:29:59.875 204 12493.45 12.00 55347.32 88888.00 2007-07-23 00:30:00.000 204 12493.42 11.95 55347.28 88888.00 2007-07-23 00:30:00.125 204 12493.42 11.93 55347.30 88888.00 2007-07-23 00:30:00.250 204 12493.35 11.95 55347.32 88888.00 2007-07-23 00:30:00.375 204 12493.45 11.95 55347.32 88888.00 2007-07-23 00:30:00.500 204 12493.50 11.97 55347.32 88888.00 2007-07-23 00:30:00.625 204 12493.48 11.97 55347.32 88888.00 2007-07-23 00:30:00.750 204 12493.48 12.00 55347.35 88888.00 2007-07-23 00:30:00.875 204 12493.42 11.97 55347.32 88888.00 2007-07-23 00:30:01.000 204 12493.38 11.95 55347.30 88888.00 2007-07-23 00:30:01.125 204 12493.40 11.93 55347.32 88888.00 2007-07-23 00:30:01.250 204 12493.38 11.97 55347.35 88888.00 2007-07-23 00:30:01.375 204 12493.45 11.97 55347.38 88888.00 2007-07-23 00:30:01.500 204 12493.55 11.95 55347.38 88888.00 2007-07-23 00:30:01.625 204 12493.65 11.97 55347.35 88888.00 2007-07-23 00:30:01.750 204 12493.60 11.95 55347.32 88888.00 2007-07-23 00:30:01.875 204 12493.55 11.97 55347.38 88888.00 2007-07-23 00:30:02.000 204 12493.55 12.00 55347.38 88888.00 2007-07-23 00:30:02.125 204 12493.55 11.97 55347.38 88888.00 2007-07-23 00:30:02.250 204 12493.55 11.95 55347.35 88888.00 2007-07-23 00:30:02.375 204 12493.55 11.95 55347.35 88888.00 2007-07-23 00:30:02.500 204 12493.55 12.00 55347.38 88888.00 2007-07-23 00:30:02.625 204 12493.60 12.03 55347.35 88888.00 2007-07-23 00:30:02.750 204 12493.60 12.00 55347.35 88888.00 2007-07-23 00:30:02.875 204 12493.65 12.03 55347.38 88888.00 2007-07-23 00:30:03.000 204 12493.70 12.03 55347.32 88888.00 2007-07-23 00:30:03.125 204 12493.67 11.97 55347.32 88888.00 2007-07-23 00:30:03.250 204 12493.65 11.97 55347.35 88888.00 2007-07-23 00:30:03.375 204 12493.60 12.00 55347.32 88888.00 2007-07-23 00:30:03.500 204 12493.65 11.97 55347.32 88888.00 2007-07-23 00:30:03.625 204 12493.70 11.97 55347.32 88888.00 2007-07-23 00:30:03.750 204 12493.67 11.93 55347.32 88888.00 2007-07-23 00:30:03.875 204 12493.65 11.93 55347.32 88888.00 2007-07-23 00:30:04.000 204 12493.67 11.97 55347.30 88888.00 2007-07-23 00:30:04.125 204 12493.67 11.97 55347.28 88888.00 2007-07-23 00:30:04.250 204 12493.67 12.00 55347.30 88888.00 2007-07-23 00:30:04.375 204 12493.67 11.97 55347.30 88888.00 2007-07-23 00:30:04.500 204 12493.70 12.00 55347.30 88888.00 2007-07-23 00:30:04.625 204 12493.77 12.00 55347.32 88888.00 2007-07-23 00:30:04.750 204 12493.77 11.97 55347.30 88888.00 2007-07-23 00:30:04.875 204 12493.73 11.95 55347.30 88888.00 2007-07-23 00:30:05.000 204 12493.75 12.00 55347.30 88888.00 2007-07-23 00:30:05.125 204 12493.75 12.07 55347.30 88888.00 2007-07-23 00:30:05.250 204 12493.83 12.00 55347.32 88888.00 2007-07-23 00:30:05.375 204 12493.88 11.93 55347.28 88888.00 2007-07-23 00:30:05.500 204 12493.83 11.97 55347.28 88888.00 2007-07-23 00:30:05.625 204 12493.83 11.97 55347.28 88888.00 2007-07-23 00:30:05.750 204 12493.85 11.97 55347.28 88888.00 2007-07-23 00:30:05.875 204 12493.85 11.97 55347.28 88888.00 2007-07-23 00:30:06.000 204 12493.80 11.90 55347.25 88888.00 2007-07-23 00:30:06.125 204 12493.75 11.90 55347.25 88888.00 2007-07-23 00:30:06.250 204 12493.75 11.93 55347.28 88888.00 2007-07-23 00:30:06.375 204 12493.80 11.93 55347.25 88888.00 2007-07-23 00:30:06.500 204 12493.77 11.93 55347.28 88888.00 2007-07-23 00:30:06.625 204 12493.85 11.95 55347.28 88888.00 2007-07-23 00:30:06.750 204 12493.83 11.93 55347.25 88888.00 2007-07-23 00:30:06.875 204 12493.85 11.95 55347.30 88888.00 2007-07-23 00:30:07.000 204 12493.83 11.95 55347.30 88888.00 2007-07-23 00:30:07.125 204 12493.85 11.97 55347.30 88888.00 2007-07-23 00:30:07.250 204 12493.83 11.97 55347.28 88888.00 2007-07-23 00:30:07.375 204 12493.80 11.97 55347.28 88888.00 2007-07-23 00:30:07.500 204 12493.80 11.93 55347.30 88888.00 2007-07-23 00:30:07.625 204 12493.77 11.95 55347.30 88888.00 2007-07-23 00:30:07.750 204 12493.88 12.00 55347.30 88888.00 2007-07-23 00:30:07.875 204 12493.88 11.93 55347.28 88888.00 2007-07-23 00:30:08.000 204 12493.88 11.88 55347.28 88888.00 2007-07-23 00:30:08.125 204 12493.92 11.90 55347.30 88888.00 2007-07-23 00:30:08.250 204 12493.92 11.93 55347.30 88888.00 2007-07-23 00:30:08.375 204 12494.00 11.95 55347.32 88888.00 2007-07-23 00:30:08.500 204 12494.00 11.95 55347.32 88888.00 2007-07-23 00:30:08.625 204 12494.02 11.95 55347.35 88888.00 2007-07-23 00:30:08.750 204 12493.95 11.90 55347.30 88888.00 2007-07-23 00:30:08.875 204 12493.95 11.88 55347.28 88888.00 2007-07-23 00:30:09.000 204 12493.95 11.82 55347.30 88888.00 2007-07-23 00:30:09.125 204 12493.92 11.88 55347.30 88888.00 2007-07-23 00:30:09.250 204 12493.88 11.93 55347.30 88888.00 2007-07-23 00:30:09.375 204 12493.88 11.90 55347.32 88888.00 2007-07-23 00:30:09.500 204 12493.95 11.88 55347.32 88888.00 2007-07-23 00:30:09.625 204 12494.05 11.90 55347.32 88888.00 2007-07-23 00:30:09.750 204 12494.10 11.95 55347.32 88888.00 2007-07-23 00:30:09.875 204 12494.10 12.00 55347.32 88888.00 2007-07-23 00:30:10.000 204 12494.08 11.90 55347.32 88888.00 2007-07-23 00:30:10.125 204 12494.10 11.85 55347.32 88888.00 2007-07-23 00:30:10.250 204 12494.10 11.82 55347.32 88888.00 2007-07-23 00:30:10.375 204 12494.15 11.90 55347.35 88888.00 2007-07-23 00:30:10.500 204 12494.17 11.93 55347.32 88888.00 2007-07-23 00:30:10.625 204 12494.12 11.85 55347.32 88888.00 2007-07-23 00:30:10.750 204 12494.10 11.85 55347.30 88888.00 2007-07-23 00:30:10.875 204 12494.15 11.80 55347.32 88888.00 2007-07-23 00:30:11.000 204 12494.23 11.82 55347.35 88888.00 2007-07-23 00:30:11.125 204 12494.25 11.88 55347.38 88888.00 2007-07-23 00:30:11.250 204 12494.23 11.85 55347.32 88888.00 2007-07-23 00:30:11.375 204 12494.17 11.80 55347.32 88888.00 2007-07-23 00:30:11.500 204 12494.20 11.88 55347.35 88888.00 2007-07-23 00:30:11.625 204 12494.23 11.85 55347.38 88888.00 2007-07-23 00:30:11.750 204 12494.20 11.85 55347.32 88888.00 2007-07-23 00:30:11.875 204 12494.23 11.80 55347.32 88888.00 2007-07-23 00:30:12.000 204 12494.23 11.78 55347.32 88888.00 2007-07-23 00:30:12.125 204 12494.25 11.75 55347.30 88888.00 2007-07-23 00:30:12.250 204 12494.35 11.80 55347.32 88888.00 2007-07-23 00:30:12.375 204 12494.42 11.85 55347.35 88888.00 2007-07-23 00:30:12.500 204 12494.48 11.90 55347.38 88888.00 2007-07-23 00:30:12.625 204 12494.38 11.85 55347.32 88888.00 2007-07-23 00:30:12.750 204 12494.35 11.80 55347.32 88888.00 2007-07-23 00:30:12.875 204 12494.35 11.82 55347.32 88888.00 2007-07-23 00:30:13.000 204 12494.38 11.82 55347.30 88888.00 2007-07-23 00:30:13.125 204 12494.45 11.85 55347.32 88888.00 2007-07-23 00:30:13.250 204 12494.42 11.82 55347.32 88888.00 2007-07-23 00:30:13.375 204 12494.45 11.82 55347.30 88888.00 2007-07-23 00:30:13.500 204 12494.42 11.82 55347.32 88888.00 2007-07-23 00:30:13.625 204 12494.35 11.85 55347.32 88888.00 2007-07-23 00:30:13.750 204 12494.33 11.80 55347.30 88888.00 2007-07-23 00:30:13.875 204 12494.42 11.80 55347.35 88888.00 2007-07-23 00:30:14.000 204 12494.48 11.85 55347.35 88888.00 2007-07-23 00:30:14.125 204 12494.48 11.82 55347.38 88888.00 2007-07-23 00:30:14.250 204 12494.45 11.85 55347.38 88888.00 2007-07-23 00:30:14.375 204 12494.50 11.90 55347.35 88888.00 2007-07-23 00:30:14.500 204 12494.55 11.90 55347.35 88888.00 2007-07-23 00:30:14.625 204 12494.60 11.85 55347.32 88888.00 2007-07-23 00:30:14.750 204 12494.58 11.85 55347.38 88888.00 2007-07-23 00:30:14.875 204 12494.58 11.82 55347.38 88888.00 2007-07-23 00:30:15.000 204 12494.58 11.80 55347.35 88888.00 2007-07-23 00:30:15.125 204 12494.58 11.85 55347.35 88888.00 2007-07-23 00:30:15.250 204 12494.60 11.85 55347.40 88888.00 2007-07-23 00:30:15.375 204 12494.67 11.85 55347.38 88888.00 2007-07-23 00:30:15.500 204 12494.60 11.78 55347.35 88888.00 2007-07-23 00:30:15.625 204 12494.58 11.80 55347.35 88888.00 2007-07-23 00:30:15.750 204 12494.62 11.80 55347.38 88888.00 2007-07-23 00:30:15.875 204 12494.60 11.82 55347.38 88888.00 2007-07-23 00:30:16.000 204 12494.48 11.82 55347.35 88888.00 2007-07-23 00:30:16.125 204 12494.52 11.85 55347.38 88888.00 2007-07-23 00:30:16.250 204 12494.58 11.82 55347.43 88888.00 2007-07-23 00:30:16.375 204 12493.58 12.18 55348.43 88888.00 2007-07-23 00:30:16.500 204 12493.60 12.22 55348.43 88888.00 2007-07-23 00:30:16.625 204 12493.65 12.28 55348.43 88888.00 2007-07-23 00:30:16.750 204 12493.60 12.22 55348.40 88888.00 2007-07-23 00:30:16.875 204 12493.60 12.18 55348.38 88888.00 2007-07-23 00:30:17.000 204 12493.67 12.18 55348.43 88888.00 2007-07-23 00:30:17.125 204 12493.62 12.22 55348.45 88888.00 2007-07-23 00:30:17.250 204 12493.60 12.25 55348.47 88888.00 2007-07-23 00:30:17.375 204 12494.62 11.90 55347.43 88888.00 2007-07-23 00:30:17.500 204 12494.67 11.85 55347.40 88888.00 2007-07-23 00:30:17.625 204 12494.73 11.88 55347.45 88888.00 2007-07-23 00:30:17.750 204 12494.75 11.93 55347.47 88888.00 2007-07-23 00:30:17.875 204 12494.65 11.95 55347.45 88888.00 2007-07-23 00:30:18.000 204 12494.58 11.93 55347.40 88888.00 2007-07-23 00:30:18.125 204 12494.62 11.93 55347.38 88888.00 2007-07-23 00:30:18.250 204 12494.62 11.85 55347.35 88888.00 2007-07-23 00:30:18.375 204 12494.70 11.88 55347.38 88888.00 2007-07-23 00:30:18.500 204 12494.73 11.88 55347.38 88888.00 2007-07-23 00:30:18.625 204 12494.70 11.88 55347.40 88888.00 2007-07-23 00:30:18.750 204 12494.67 11.88 55347.40 88888.00 2007-07-23 00:30:18.875 204 12494.67 11.90 55347.38 88888.00 2007-07-23 00:30:19.000 204 12494.73 11.90 55347.45 88888.00 2007-07-23 00:30:19.125 204 12494.73 11.93 55347.47 88888.00 2007-07-23 00:30:19.250 204 12494.83 11.93 55347.43 88888.00 2007-07-23 00:30:19.375 204 12494.80 11.90 55347.43 88888.00 2007-07-23 00:30:19.500 204 12494.75 11.90 55347.45 88888.00 2007-07-23 00:30:19.625 204 12494.75 11.93 55347.43 88888.00 2007-07-23 00:30:19.750 204 12494.77 11.93 55347.43 88888.00 2007-07-23 00:30:19.875 204 12494.80 11.90 55347.40 88888.00 2007-07-23 00:30:20.000 204 12494.80 11.90 55347.43 88888.00 2007-07-23 00:30:20.125 204 12494.77 11.90 55347.45 88888.00 2007-07-23 00:30:20.250 204 12494.77 11.90 55347.45 88888.00 2007-07-23 00:30:20.375 204 12494.88 11.93 55347.43 88888.00 2007-07-23 00:30:20.500 204 12494.92 11.97 55347.43 88888.00 2007-07-23 00:30:20.625 204 12494.92 11.95 55347.40 88888.00 2007-07-23 00:30:20.750 204 12494.90 11.93 55347.40 88888.00 2007-07-23 00:30:20.875 204 12494.92 11.93 55347.43 88888.00 2007-07-23 00:30:21.000 204 12494.98 11.97 55347.45 88888.00 2007-07-23 00:30:21.125 204 12495.00 11.95 55347.45 88888.00 2007-07-23 00:30:21.250 204 12494.98 11.90 55347.43 88888.00 2007-07-23 00:30:21.375 204 12494.98 11.90 55347.40 88888.00 2007-07-23 00:30:21.500 204 12494.92 11.88 55347.43 88888.00 2007-07-23 00:30:21.625 204 12494.92 11.90 55347.47 88888.00 2007-07-23 00:30:21.750 204 12494.98 11.90 55347.45 88888.00 2007-07-23 00:30:21.875 204 12494.92 11.90 55347.43 88888.00 2007-07-23 00:30:22.000 204 12494.88 11.90 55347.40 88888.00 2007-07-23 00:30:22.125 204 12494.88 11.93 55347.45 88888.00 2007-07-23 00:30:22.250 204 12494.90 11.97 55347.45 88888.00 2007-07-23 00:30:22.375 204 12494.95 12.00 55347.47 88888.00 2007-07-23 00:30:22.500 204 12494.95 11.97 55347.47 88888.00 2007-07-23 00:30:22.625 204 12494.90 11.95 55347.43 88888.00 2007-07-23 00:30:22.750 204 12494.85 11.93 55347.45 88888.00 2007-07-23 00:30:22.875 204 12494.92 11.97 55347.45 88888.00 2007-07-23 00:30:23.000 204 12494.95 11.95 55347.43 88888.00 2007-07-23 00:30:23.125 204 12494.90 11.95 55347.45 88888.00 2007-07-23 00:30:23.250 204 12494.92 11.95 55347.47 88888.00 2007-07-23 00:30:23.375 204 12494.98 12.03 55347.50 88888.00 2007-07-23 00:30:23.500 204 12494.95 12.00 55347.53 88888.00 2007-07-23 00:30:23.625 204 12494.95 12.00 55347.50 88888.00 2007-07-23 00:30:23.750 204 12494.95 11.95 55347.45 88888.00 2007-07-23 00:30:23.875 204 12494.98 12.00 55347.45 88888.00 2007-07-23 00:30:24.000 204 12495.00 12.00 55347.50 88888.00 2007-07-23 00:30:24.125 204 12494.95 12.03 55347.47 88888.00 2007-07-23 00:30:24.250 204 12494.98 11.97 55347.47 88888.00 2007-07-23 00:30:24.375 204 12494.98 11.95 55347.50 88888.00 2007-07-23 00:30:24.500 204 12494.98 12.00 55347.50 88888.00 2007-07-23 00:30:24.625 204 12495.00 12.05 55347.55 88888.00 2007-07-23 00:30:24.750 204 12495.05 12.03 55347.45 88888.00 2007-07-23 00:30:24.875 204 12495.00 12.05 55347.45 88888.00 2007-07-23 00:30:25.000 204 12495.02 12.05 55347.45 88888.00 2007-07-23 00:30:25.125 204 12495.08 12.05 55347.45 88888.00 2007-07-23 00:30:25.250 204 12495.00 12.03 55347.47 88888.00 2007-07-23 00:30:25.375 204 12495.02 12.03 55347.47 88888.00 2007-07-23 00:30:25.500 204 12495.02 12.00 55347.53 88888.00 2007-07-23 00:30:25.625 204 12495.02 12.00 55347.53 88888.00 2007-07-23 00:30:25.750 204 12495.02 12.03 55347.53 88888.00 2007-07-23 00:30:25.875 204 12495.08 12.05 55347.53 88888.00 2007-07-23 00:30:26.000 204 12495.08 12.00 55347.50 88888.00 2007-07-23 00:30:26.125 204 12495.08 12.00 55347.53 88888.00 2007-07-23 00:30:26.250 204 12495.10 12.03 55347.53 88888.00 2007-07-23 00:30:26.375 204 12495.12 12.07 55347.53 88888.00 2007-07-23 00:30:26.500 204 12495.12 12.12 55347.50 88888.00 2007-07-23 00:30:26.625 204 12495.15 12.07 55347.50 88888.00 2007-07-23 00:30:26.750 204 12495.08 12.03 55347.50 88888.00 2007-07-23 00:30:26.875 204 12494.98 12.00 55347.47 88888.00 2007-07-23 00:30:27.000 204 12494.98 12.00 55347.47 88888.00 2007-07-23 00:30:27.125 204 12495.08 12.07 55347.50 88888.00 2007-07-23 00:30:27.250 204 12495.15 12.10 55347.53 88888.00 2007-07-23 00:30:27.375 204 12495.10 12.12 55347.53 88888.00 2007-07-23 00:30:27.500 204 12495.12 12.15 55347.55 88888.00 2007-07-23 00:30:27.625 204 12495.12 12.10 55347.53 88888.00 2007-07-23 00:30:27.750 204 12495.12 12.10 55347.50 88888.00 2007-07-23 00:30:27.875 204 12495.12 12.07 55347.50 88888.00 2007-07-23 00:30:28.000 204 12495.12 12.07 55347.50 88888.00 2007-07-23 00:30:28.125 204 12495.17 12.10 55347.53 88888.00 2007-07-23 00:30:28.250 204 12495.15 12.15 55347.55 88888.00 2007-07-23 00:30:28.375 204 12495.17 12.15 55347.53 88888.00 2007-07-23 00:30:28.500 204 12495.12 12.07 55347.47 88888.00 2007-07-23 00:30:28.625 204 12495.17 12.07 55347.50 88888.00 2007-07-23 00:30:28.750 204 12495.25 12.10 55347.53 88888.00 2007-07-23 00:30:28.875 204 12495.15 12.07 55347.53 88888.00 2007-07-23 00:30:29.000 204 12495.08 12.07 55347.53 88888.00 2007-07-23 00:30:29.125 204 12495.05 12.03 55347.50 88888.00 2007-07-23 00:30:29.250 204 12495.12 12.05 55347.55 88888.00 2007-07-23 00:30:29.375 204 12495.23 12.07 55347.57 88888.00 2007-07-23 00:30:29.500 204 12495.23 12.12 55347.55 88888.00 2007-07-23 00:30:29.625 204 12495.17 12.15 55347.50 88888.00 2007-07-23 00:30:29.750 204 12495.12 12.10 55347.50 88888.00 2007-07-23 00:30:29.875 204 12495.15 12.15 55347.57 88888.00 2007-07-23 00:30:30.000 204 12495.20 12.18 55347.57 88888.00 2007-07-23 00:30:30.125 204 12495.25 12.22 55347.62 88888.00 2007-07-23 00:30:30.250 204 12495.25 12.25 55347.57 88888.00 2007-07-23 00:30:30.375 204 12495.20 12.20 55347.53 88888.00 2007-07-23 00:30:30.500 204 12495.20 12.15 55347.55 88888.00 2007-07-23 00:30:30.625 204 12495.25 12.18 55347.57 88888.00 2007-07-23 00:30:30.750 204 12495.38 12.22 55347.60 88888.00 2007-07-23 00:30:30.875 204 12495.38 12.28 55347.60 88888.00 2007-07-23 00:30:31.000 204 12495.33 12.20 55347.60 88888.00 2007-07-23 00:30:31.125 204 12495.30 12.15 55347.57 88888.00 2007-07-23 00:30:31.250 204 12495.27 12.18 55347.55 88888.00 2007-07-23 00:30:31.375 204 12495.38 12.20 55347.53 88888.00 2007-07-23 00:30:31.500 204 12495.40 12.15 55347.50 88888.00 2007-07-23 00:30:31.625 204 12495.40 12.20 55347.55 88888.00 2007-07-23 00:30:31.750 204 12495.38 12.20 55347.57 88888.00 2007-07-23 00:30:31.875 204 12495.40 12.15 55347.57 88888.00 2007-07-23 00:30:32.000 204 12495.42 12.18 55347.57 88888.00 2007-07-23 00:30:32.125 204 12495.42 12.18 55347.60 88888.00 2007-07-23 00:30:32.250 204 12495.38 12.12 55347.60 88888.00 2007-07-23 00:30:32.375 204 12495.42 12.15 55347.57 88888.00 2007-07-23 00:30:32.500 204 12495.48 12.25 55347.60 88888.00 2007-07-23 00:30:32.625 204 12495.50 12.30 55347.60 88888.00 2007-07-23 00:30:32.750 204 12495.45 12.25 55347.60 88888.00 2007-07-23 00:30:32.875 204 12495.45 12.20 55347.62 88888.00 2007-07-23 00:30:33.000 204 12495.52 12.20 55347.62 88888.00 2007-07-23 00:30:33.125 204 12495.50 12.20 55347.60 88888.00 2007-07-23 00:30:33.250 204 12495.45 12.22 55347.57 88888.00 2007-07-23 00:30:33.375 204 12495.48 12.22 55347.57 88888.00 2007-07-23 00:30:33.500 204 12495.48 12.22 55347.60 88888.00 2007-07-23 00:30:33.625 204 12495.48 12.20 55347.60 88888.00 2007-07-23 00:30:33.750 204 12495.55 12.18 55347.57 88888.00 2007-07-23 00:30:33.875 204 12495.55 12.18 55347.57 88888.00 2007-07-23 00:30:34.000 204 12495.58 12.18 55347.57 88888.00 2007-07-23 00:30:34.125 204 12495.67 12.25 55347.62 88888.00 2007-07-23 00:30:34.250 204 12495.67 12.18 55347.60 88888.00 2007-07-23 00:30:34.375 204 12495.70 12.18 55347.62 88888.00 2007-07-23 00:30:34.500 204 12495.70 12.20 55347.65 88888.00 2007-07-23 00:30:34.625 204 12495.60 12.18 55347.62 88888.00 2007-07-23 00:30:34.750 204 12495.55 12.15 55347.62 88888.00 2007-07-23 00:30:34.875 204 12495.60 12.20 55347.62 88888.00 2007-07-23 00:30:35.000 204 12495.70 12.22 55347.60 88888.00 2007-07-23 00:30:35.125 204 12495.77 12.28 55347.62 88888.00 2007-07-23 00:30:35.250 204 12495.75 12.22 55347.60 88888.00 2007-07-23 00:30:35.375 204 12495.73 12.20 55347.55 88888.00 2007-07-23 00:30:35.500 204 12495.75 12.22 55347.57 88888.00 2007-07-23 00:30:35.625 204 12495.75 12.25 55347.57 88888.00 2007-07-23 00:30:35.750 204 12495.73 12.18 55347.57 88888.00 2007-07-23 00:30:35.875 204 12495.75 12.18 55347.60 88888.00 2007-07-23 00:30:36.000 204 12495.77 12.20 55347.55 88888.00 2007-07-23 00:30:36.125 204 12495.75 12.15 55347.57 88888.00 2007-07-23 00:30:36.250 204 12495.73 12.25 55347.62 88888.00 2007-07-23 00:30:36.375 204 12495.80 12.28 55347.68 88888.00 2007-07-23 00:30:36.500 204 12495.88 12.30 55347.65 88888.00 2007-07-23 00:30:36.625 204 12495.88 12.28 55347.60 88888.00 2007-07-23 00:30:36.750 204 12495.92 12.32 55347.65 88888.00 2007-07-23 00:30:36.875 204 12495.98 12.38 55347.65 88888.00 2007-07-23 00:30:37.000 204 12496.00 12.35 55347.65 88888.00 2007-07-23 00:30:37.125 204 12495.92 12.28 55347.65 88888.00 2007-07-23 00:30:37.250 204 12495.88 12.20 55347.62 88888.00 2007-07-23 00:30:37.375 204 12495.88 12.28 55347.65 88888.00 2007-07-23 00:30:37.500 204 12495.83 12.30 55347.60 88888.00 2007-07-23 00:30:37.625 204 12495.77 12.28 55347.60 88888.00 2007-07-23 00:30:37.750 204 12495.80 12.30 55347.65 88888.00 2007-07-23 00:30:37.875 204 12495.80 12.28 55347.65 88888.00 2007-07-23 00:30:38.000 204 12495.85 12.20 55347.62 88888.00 2007-07-23 00:30:38.125 204 12495.90 12.22 55347.65 88888.00 2007-07-23 00:30:38.250 204 12495.95 12.22 55347.70 88888.00 2007-07-23 00:30:38.375 204 12496.02 12.22 55347.68 88888.00 2007-07-23 00:30:38.500 204 12496.02 12.30 55347.65 88888.00 2007-07-23 00:30:38.625 204 12496.08 12.30 55347.68 88888.00 2007-07-23 00:30:38.750 204 12496.08 12.30 55347.68 88888.00 2007-07-23 00:30:38.875 204 12496.05 12.28 55347.68 88888.00 2007-07-23 00:30:39.000 204 12496.00 12.28 55347.68 88888.00 2007-07-23 00:30:39.125 204 12496.00 12.28 55347.70 88888.00 2007-07-23 00:30:39.250 204 12495.98 12.20 55347.68 88888.00 2007-07-23 00:30:39.375 204 12495.92 12.18 55347.65 88888.00 2007-07-23 00:30:39.500 204 12496.00 12.28 55347.70 88888.00 2007-07-23 00:30:39.625 204 12496.05 12.35 55347.72 88888.00 2007-07-23 00:30:39.750 204 12496.02 12.35 55347.70 88888.00 2007-07-23 00:30:39.875 204 12496.02 12.35 55347.68 88888.00 2007-07-23 00:30:40.000 204 12496.02 12.32 55347.65 88888.00 2007-07-23 00:30:40.125 204 12496.08 12.28 55347.65 88888.00 2007-07-23 00:30:40.250 204 12496.10 12.35 55347.65 88888.00 2007-07-23 00:30:40.375 204 12496.05 12.32 55347.62 88888.00 2007-07-23 00:30:40.500 204 12496.00 12.30 55347.68 88888.00 2007-07-23 00:30:40.625 204 12496.08 12.30 55347.65 88888.00 2007-07-23 00:30:40.750 204 12496.08 12.30 55347.70 88888.00 2007-07-23 00:30:40.875 204 12496.15 12.32 55347.70 88888.00 2007-07-23 00:30:41.000 204 12496.20 12.35 55347.65 88888.00 2007-07-23 00:30:41.125 204 12496.12 12.32 55347.62 88888.00 2007-07-23 00:30:41.250 204 12496.08 12.32 55347.65 88888.00 2007-07-23 00:30:41.375 204 12496.15 12.38 55347.70 88888.00 2007-07-23 00:30:41.500 204 12496.23 12.38 55347.72 88888.00 2007-07-23 00:30:41.625 204 12496.20 12.35 55347.72 88888.00 2007-07-23 00:30:41.750 204 12496.23 12.35 55347.72 88888.00 2007-07-23 00:30:41.875 204 12496.23 12.30 55347.70 88888.00 2007-07-23 00:30:42.000 204 12496.20 12.38 55347.68 88888.00 2007-07-23 00:30:42.125 204 12496.17 12.30 55347.68 88888.00 2007-07-23 00:30:42.250 204 12496.15 12.25 55347.68 88888.00 2007-07-23 00:30:42.375 204 12496.23 12.28 55347.68 88888.00 2007-07-23 00:30:42.500 204 12496.30 12.35 55347.70 88888.00 2007-07-23 00:30:42.625 204 12496.27 12.40 55347.72 88888.00 2007-07-23 00:30:42.750 204 12496.25 12.40 55347.70 88888.00 2007-07-23 00:30:42.875 204 12496.35 12.38 55347.68 88888.00 2007-07-23 00:30:43.000 204 12496.30 12.32 55347.68 88888.00 2007-07-23 00:30:43.125 204 12496.23 12.30 55347.68 88888.00 2007-07-23 00:30:43.250 204 12496.25 12.35 55347.68 88888.00 2007-07-23 00:30:43.375 204 12496.23 12.40 55347.68 88888.00 2007-07-23 00:30:43.500 204 12496.27 12.38 55347.65 88888.00 2007-07-23 00:30:43.625 204 12496.25 12.35 55347.70 88888.00 2007-07-23 00:30:43.750 204 12496.25 12.32 55347.72 88888.00 2007-07-23 00:30:43.875 204 12496.25 12.35 55347.72 88888.00 2007-07-23 00:30:44.000 204 12496.30 12.35 55347.70 88888.00 2007-07-23 00:30:44.125 204 12496.38 12.38 55347.72 88888.00 2007-07-23 00:30:44.250 204 12496.48 12.40 55347.70 88888.00 2007-07-23 00:30:44.375 204 12496.50 12.43 55347.70 88888.00 2007-07-23 00:30:44.500 204 12496.48 12.38 55347.70 88888.00 2007-07-23 00:30:44.625 204 12496.42 12.35 55347.70 88888.00 2007-07-23 00:30:44.750 204 12496.42 12.35 55347.70 88888.00 2007-07-23 00:30:44.875 204 12496.45 12.38 55347.72 88888.00 2007-07-23 00:30:45.000 204 12496.55 12.43 55347.75 88888.00 2007-07-23 00:30:45.125 204 12496.50 12.43 55347.75 88888.00 2007-07-23 00:30:45.250 204 12496.38 12.38 55347.75 88888.00 2007-07-23 00:30:45.375 204 12496.42 12.40 55347.80 88888.00 2007-07-23 00:30:45.500 204 12496.48 12.43 55347.80 88888.00 2007-07-23 00:30:45.625 204 12496.48 12.43 55347.78 88888.00 2007-07-23 00:30:45.750 204 12496.45 12.43 55347.78 88888.00 2007-07-23 00:30:45.875 204 12496.50 12.45 55347.80 88888.00 2007-07-23 00:30:46.000 204 12496.52 12.45 55347.75 88888.00 2007-07-23 00:30:46.125 204 12496.52 12.43 55347.78 88888.00 2007-07-23 00:30:46.250 204 12496.52 12.45 55347.78 88888.00 2007-07-23 00:30:46.375 204 12496.50 12.45 55347.75 88888.00 2007-07-23 00:30:46.500 204 12496.52 12.43 55347.75 88888.00 2007-07-23 00:30:46.625 204 12496.52 12.40 55347.72 88888.00 2007-07-23 00:30:46.750 204 12496.48 12.40 55347.72 88888.00 2007-07-23 00:30:46.875 204 12496.45 12.43 55347.80 88888.00 2007-07-23 00:30:47.000 204 12496.58 12.45 55347.80 88888.00 2007-07-23 00:30:47.125 204 12496.65 12.50 55347.80 88888.00 2007-07-23 00:30:47.250 204 12496.62 12.45 55347.80 88888.00 2007-07-23 00:30:47.375 204 12496.60 12.45 55347.80 88888.00 2007-07-23 00:30:47.500 204 12496.55 12.50 55347.80 88888.00 2007-07-23 00:30:47.625 204 12496.55 12.50 55347.80 88888.00 2007-07-23 00:30:47.750 204 12496.58 12.50 55347.78 88888.00 2007-07-23 00:30:47.875 204 12496.55 12.53 55347.78 88888.00 2007-07-23 00:30:48.000 204 12496.58 12.47 55347.75 88888.00 2007-07-23 00:30:48.125 204 12496.65 12.50 55347.78 88888.00 2007-07-23 00:30:48.250 204 12496.65 12.50 55347.78 88888.00 2007-07-23 00:30:48.375 204 12496.65 12.50 55347.80 88888.00 2007-07-23 00:30:48.500 204 12496.58 12.53 55347.82 88888.00 2007-07-23 00:30:48.625 204 12496.62 12.55 55347.80 88888.00 2007-07-23 00:30:48.750 204 12496.67 12.55 55347.78 88888.00 2007-07-23 00:30:48.875 204 12496.75 12.53 55347.80 88888.00 2007-07-23 00:30:49.000 204 12496.77 12.53 55347.80 88888.00 2007-07-23 00:30:49.125 204 12496.80 12.57 55347.80 88888.00 2007-07-23 00:30:49.250 204 12496.80 12.55 55347.80 88888.00 2007-07-23 00:30:49.375 204 12496.73 12.50 55347.78 88888.00 2007-07-23 00:30:49.500 204 12496.67 12.53 55347.80 88888.00 2007-07-23 00:30:49.625 204 12496.75 12.57 55347.82 88888.00 2007-07-23 00:30:49.750 204 12496.77 12.53 55347.82 88888.00 2007-07-23 00:30:49.875 204 12496.75 12.53 55347.82 88888.00 2007-07-23 00:30:50.000 204 12496.77 12.55 55347.80 88888.00 2007-07-23 00:30:50.125 204 12496.77 12.57 55347.80 88888.00 2007-07-23 00:30:50.250 204 12496.80 12.53 55347.82 88888.00 2007-07-23 00:30:50.375 204 12496.80 12.55 55347.80 88888.00 2007-07-23 00:30:50.500 204 12496.75 12.60 55347.78 88888.00 2007-07-23 00:30:50.625 204 12496.77 12.60 55347.80 88888.00 2007-07-23 00:30:50.750 204 12496.77 12.57 55347.78 88888.00 2007-07-23 00:30:50.875 204 12496.77 12.60 55347.80 88888.00 2007-07-23 00:30:51.000 204 12496.77 12.62 55347.80 88888.00 2007-07-23 00:30:51.125 204 12496.77 12.65 55347.82 88888.00 2007-07-23 00:30:51.250 204 12496.75 12.62 55347.82 88888.00 2007-07-23 00:30:51.375 204 12496.80 12.62 55347.82 88888.00 2007-07-23 00:30:51.500 204 12496.80 12.60 55347.82 88888.00 2007-07-23 00:30:51.625 204 12496.83 12.62 55347.82 88888.00 2007-07-23 00:30:51.750 204 12496.85 12.65 55347.82 88888.00 2007-07-23 00:30:51.875 204 12496.83 12.60 55347.78 88888.00 2007-07-23 00:30:52.000 204 12496.80 12.55 55347.82 88888.00 2007-07-23 00:30:52.125 204 12496.80 12.55 55347.82 88888.00 2007-07-23 00:30:52.250 204 12496.80 12.55 55347.82 88888.00 2007-07-23 00:30:52.375 204 12496.80 12.53 55347.85 88888.00 2007-07-23 00:30:52.500 204 12496.83 12.57 55347.88 88888.00 2007-07-23 00:30:52.625 204 12496.95 12.60 55347.88 88888.00 2007-07-23 00:30:52.750 204 12496.95 12.53 55347.85 88888.00 2007-07-23 00:30:52.875 204 12496.85 12.53 55347.85 88888.00 2007-07-23 00:30:53.000 204 12496.83 12.55 55347.88 88888.00 2007-07-23 00:30:53.125 204 12496.88 12.65 55347.90 88888.00 2007-07-23 00:30:53.250 204 12496.88 12.68 55347.90 88888.00 2007-07-23 00:30:53.375 204 12496.88 12.65 55347.88 88888.00 2007-07-23 00:30:53.500 204 12496.88 12.62 55347.88 88888.00 2007-07-23 00:30:53.625 204 12496.88 12.65 55347.88 88888.00 2007-07-23 00:30:53.750 204 12496.90 12.68 55347.88 88888.00 2007-07-23 00:30:53.875 204 12496.92 12.65 55347.88 88888.00 2007-07-23 00:30:54.000 204 12496.92 12.65 55347.88 88888.00 2007-07-23 00:30:54.125 204 12496.92 12.60 55347.90 88888.00 2007-07-23 00:30:54.250 204 12496.95 12.60 55347.88 88888.00 2007-07-23 00:30:54.375 204 12497.00 12.65 55347.85 88888.00 2007-07-23 00:30:54.500 204 12497.00 12.68 55347.88 88888.00 2007-07-23 00:30:54.625 204 12497.02 12.68 55347.88 88888.00 2007-07-23 00:30:54.750 204 12496.92 12.65 55347.90 88888.00 2007-07-23 00:30:54.875 204 12496.88 12.65 55347.90 88888.00 2007-07-23 00:30:55.000 204 12496.88 12.68 55347.90 88888.00 2007-07-23 00:30:55.125 204 12496.90 12.70 55347.93 88888.00 2007-07-23 00:30:55.250 204 12496.95 12.70 55347.93 88888.00 2007-07-23 00:30:55.375 204 12496.90 12.70 55347.90 88888.00 2007-07-23 00:30:55.500 204 12496.92 12.72 55347.93 88888.00 2007-07-23 00:30:55.625 204 12496.98 12.72 55347.95 88888.00 2007-07-23 00:30:55.750 204 12496.98 12.68 55347.93 88888.00 2007-07-23 00:30:55.875 204 12496.95 12.68 55347.90 88888.00 2007-07-23 00:30:56.000 204 12496.95 12.68 55347.93 88888.00 2007-07-23 00:30:56.125 204 12497.05 12.72 55347.95 88888.00 2007-07-23 00:30:56.250 204 12497.08 12.75 55347.95 88888.00 2007-07-23 00:30:56.375 204 12497.12 12.72 55347.93 88888.00 2007-07-23 00:30:56.500 204 12497.15 12.78 55347.93 88888.00 2007-07-23 00:30:56.625 204 12497.08 12.72 55347.93 88888.00 2007-07-23 00:30:56.750 204 12497.10 12.72 55347.95 88888.00 2007-07-23 00:30:56.875 204 12497.23 12.80 55347.95 88888.00 2007-07-23 00:30:57.000 204 12497.23 12.80 55347.97 88888.00 2007-07-23 00:30:57.125 204 12497.15 12.70 55347.95 88888.00 2007-07-23 00:30:57.250 204 12497.02 12.72 55347.95 88888.00 2007-07-23 00:30:57.375 204 12497.00 12.75 55347.97 88888.00 2007-07-23 00:30:57.500 204 12497.00 12.72 55348.00 88888.00 2007-07-23 00:30:57.625 204 12497.02 12.78 55348.00 88888.00 2007-07-23 00:30:57.750 204 12497.12 12.85 55348.03 88888.00 2007-07-23 00:30:57.875 204 12497.08 12.82 55348.03 88888.00 2007-07-23 00:30:58.000 204 12497.08 12.85 55348.03 88888.00 2007-07-23 00:30:58.125 204 12497.12 12.82 55348.03 88888.00 2007-07-23 00:30:58.250 204 12497.10 12.80 55348.03 88888.00 2007-07-23 00:30:58.375 204 12497.20 12.85 55348.00 88888.00 2007-07-23 00:30:58.500 204 12497.23 12.85 55348.03 88888.00 2007-07-23 00:30:58.625 204 12497.17 12.82 55348.00 88888.00 2007-07-23 00:30:58.750 204 12497.15 12.88 55348.00 88888.00 2007-07-23 00:30:58.875 204 12497.20 12.88 55348.00 88888.00 2007-07-23 00:30:59.000 204 12497.20 12.82 55348.03 88888.00 2007-07-23 00:30:59.125 204 12497.20 12.80 55348.00 88888.00 2007-07-23 00:30:59.250 204 12497.17 12.80 55348.00 88888.00 2007-07-23 00:30:59.375 204 12497.20 12.75 55348.00 88888.00 2007-07-23 00:30:59.500 204 12497.25 12.80 55348.00 88888.00 2007-07-23 00:30:59.625 204 12497.20 12.82 55348.00 88888.00 2007-07-23 00:30:59.750 204 12497.25 12.80 55348.00 88888.00 2007-07-23 00:30:59.875 204 12497.20 12.80 55348.00 88888.00 2007-07-23 00:31:00.000 204 12497.20 12.78 55347.97 88888.00 2007-07-23 00:31:00.125 204 12497.23 12.85 55348.00 88888.00 2007-07-23 00:31:00.250 204 12497.20 12.85 55348.00 88888.00 2007-07-23 00:31:00.375 204 12497.20 12.82 55347.97 88888.00 2007-07-23 00:31:00.500 204 12497.20 12.80 55348.00 88888.00 2007-07-23 00:31:00.625 204 12497.25 12.82 55348.00 88888.00 2007-07-23 00:31:00.750 204 12497.25 12.85 55348.03 88888.00 2007-07-23 00:31:00.875 204 12497.35 12.85 55348.03 88888.00 2007-07-23 00:31:01.000 204 12497.40 12.82 55348.00 88888.00 2007-07-23 00:31:01.125 204 12497.38 12.82 55348.00 88888.00 2007-07-23 00:31:01.250 204 12497.33 12.85 55348.05 88888.00 2007-07-23 00:31:01.375 204 12497.38 12.90 55348.07 88888.00 2007-07-23 00:31:01.500 204 12497.30 12.85 55348.05 88888.00 2007-07-23 00:31:01.625 204 12497.33 12.85 55348.05 88888.00 2007-07-23 00:31:01.750 204 12497.35 12.90 55348.05 88888.00 2007-07-23 00:31:01.875 204 12497.33 12.88 55348.07 88888.00 2007-07-23 00:31:02.000 204 12497.35 12.88 55348.05 88888.00 2007-07-23 00:31:02.125 204 12497.33 12.88 55348.05 88888.00 2007-07-23 00:31:02.250 204 12497.38 12.90 55348.07 88888.00 2007-07-23 00:31:02.375 204 12497.38 12.88 55348.07 88888.00 2007-07-23 00:31:02.500 204 12497.40 12.88 55348.07 88888.00 2007-07-23 00:31:02.625 204 12497.45 12.95 55348.07 88888.00 2007-07-23 00:31:02.750 204 12497.50 12.93 55348.10 88888.00 2007-07-23 00:31:02.875 204 12497.50 12.88 55348.07 88888.00 2007-07-23 00:31:03.000 204 12497.45 12.90 55348.10 88888.00 2007-07-23 00:31:03.125 204 12497.48 12.95 55348.12 88888.00 2007-07-23 00:31:03.250 204 12497.48 12.95 55348.15 88888.00 2007-07-23 00:31:03.375 204 12497.40 12.95 55348.12 88888.00 2007-07-23 00:31:03.500 204 12497.40 12.93 55348.12 88888.00 2007-07-23 00:31:03.625 204 12497.42 12.95 55348.12 88888.00 2007-07-23 00:31:03.750 204 12497.42 12.93 55348.10 88888.00 2007-07-23 00:31:03.875 204 12497.42 12.93 55348.07 88888.00 2007-07-23 00:31:04.000 204 12497.50 12.90 55348.07 88888.00 2007-07-23 00:31:04.125 204 12497.55 12.90 55348.10 88888.00 2007-07-23 00:31:04.250 204 12497.50 12.93 55348.18 88888.00 2007-07-23 00:31:04.375 204 12497.48 12.93 55348.12 88888.00 2007-07-23 00:31:04.500 204 12497.42 12.95 55348.10 88888.00 2007-07-23 00:31:04.625 204 12497.42 13.00 55348.12 88888.00 2007-07-23 00:31:04.750 204 12497.45 12.97 55348.10 88888.00 2007-07-23 00:31:04.875 204 12497.52 12.95 55348.12 88888.00 2007-07-23 00:31:05.000 204 12497.58 12.95 55348.12 88888.00 2007-07-23 00:31:05.125 204 12497.55 12.93 55348.12 88888.00 2007-07-23 00:31:05.250 204 12497.62 12.97 55348.18 88888.00 2007-07-23 00:31:05.375 204 12497.70 12.97 55348.15 88888.00 2007-07-23 00:31:05.500 204 12497.70 12.97 55348.18 88888.00 2007-07-23 00:31:05.625 204 12497.65 12.93 55348.18 88888.00 2007-07-23 00:31:05.750 204 12497.60 12.93 55348.18 88888.00 2007-07-23 00:31:05.875 204 12497.58 12.93 55348.15 88888.00 2007-07-23 00:31:06.000 204 12497.60 12.95 55348.18 88888.00 2007-07-23 00:31:06.125 204 12497.60 12.93 55348.18 88888.00 2007-07-23 00:31:06.250 204 12497.55 12.97 55348.15 88888.00 2007-07-23 00:31:06.375 204 12497.50 12.93 55348.15 88888.00 2007-07-23 00:31:06.500 204 12497.42 12.93 55348.15 88888.00 2007-07-23 00:31:06.625 204 12497.52 12.95 55348.18 88888.00 2007-07-23 00:31:06.750 204 12497.58 12.95 55348.15 88888.00 2007-07-23 00:31:06.875 204 12497.60 12.95 55348.15 88888.00 2007-07-23 00:31:07.000 204 12497.60 12.95 55348.18 88888.00 2007-07-23 00:31:07.125 204 12497.58 12.93 55348.18 88888.00 2007-07-23 00:31:07.250 204 12497.50 12.93 55348.18 88888.00 2007-07-23 00:31:07.375 204 12497.52 12.95 55348.15 88888.00 2007-07-23 00:31:07.500 204 12497.60 13.03 55348.20 88888.00 2007-07-23 00:31:07.625 204 12497.62 13.07 55348.18 88888.00 2007-07-23 00:31:07.750 204 12497.60 12.97 55348.12 88888.00 2007-07-23 00:31:07.875 204 12497.60 12.93 55348.15 88888.00 2007-07-23 00:31:08.000 204 12497.70 12.93 55348.18 88888.00 2007-07-23 00:31:08.125 204 12497.75 12.93 55348.18 88888.00 2007-07-23 00:31:08.250 204 12497.70 12.90 55348.18 88888.00 2007-07-23 00:31:08.375 204 12497.70 12.93 55348.20 88888.00 2007-07-23 00:31:08.500 204 12497.67 12.93 55348.15 88888.00 2007-07-23 00:31:08.625 204 12497.62 12.90 55348.15 88888.00 2007-07-23 00:31:08.750 204 12497.67 12.95 55348.15 88888.00 2007-07-23 00:31:08.875 204 12497.77 12.97 55348.20 88888.00 2007-07-23 00:31:09.000 204 12497.75 12.97 55348.22 88888.00 2007-07-23 00:31:09.125 204 12497.65 12.93 55348.20 88888.00 2007-07-23 00:31:09.250 204 12497.55 12.93 55348.22 88888.00 2007-07-23 00:31:09.375 204 12497.58 12.95 55348.20 88888.00 2007-07-23 00:31:09.500 204 12497.60 12.97 55348.22 88888.00 2007-07-23 00:31:09.625 204 12497.65 12.93 55348.25 88888.00 2007-07-23 00:31:09.750 204 12497.67 12.93 55348.22 88888.00 2007-07-23 00:31:09.875 204 12497.67 13.00 55348.22 88888.00 2007-07-23 00:31:10.000 204 12497.65 13.05 55348.25 88888.00 2007-07-23 00:31:10.125 204 12497.65 13.07 55348.28 88888.00 2007-07-23 00:31:10.250 204 12497.62 13.00 55348.25 88888.00 2007-07-23 00:31:10.375 204 12497.70 13.00 55348.25 88888.00 2007-07-23 00:31:10.500 204 12497.75 13.03 55348.28 88888.00 2007-07-23 00:31:10.625 204 12497.73 13.03 55348.28 88888.00 2007-07-23 00:31:10.750 204 12497.73 13.03 55348.30 88888.00 2007-07-23 00:31:10.875 204 12497.70 13.03 55348.28 88888.00 2007-07-23 00:31:11.000 204 12497.70 13.00 55348.25 88888.00 2007-07-23 00:31:11.125 204 12497.70 12.97 55348.25 88888.00 2007-07-23 00:31:11.250 204 12497.62 13.00 55348.25 88888.00 2007-07-23 00:31:11.375 204 12497.70 13.05 55348.25 88888.00 2007-07-23 00:31:11.500 204 12497.65 12.93 55348.25 88888.00 2007-07-23 00:31:11.625 204 12497.62 12.90 55348.25 88888.00 2007-07-23 00:31:11.750 204 12497.70 13.03 55348.28 88888.00 2007-07-23 00:31:11.875 204 12497.67 13.05 55348.25 88888.00 2007-07-23 00:31:12.000 204 12497.70 13.00 55348.20 88888.00 2007-07-23 00:31:12.125 204 12497.65 13.00 55348.20 88888.00 2007-07-23 00:31:12.250 204 12497.60 12.95 55348.20 88888.00 2007-07-23 00:31:12.375 204 12497.67 13.00 55348.25 88888.00 2007-07-23 00:31:12.500 204 12497.73 13.03 55348.25 88888.00 2007-07-23 00:31:12.625 204 12497.73 13.00 55348.25 88888.00 2007-07-23 00:31:12.750 204 12497.70 13.03 55348.25 88888.00 2007-07-23 00:31:12.875 204 12497.70 13.05 55348.28 88888.00 2007-07-23 00:31:13.000 204 12497.70 13.07 55348.28 88888.00 2007-07-23 00:31:13.125 204 12497.73 13.07 55348.30 88888.00 2007-07-23 00:31:13.250 204 12497.70 13.05 55348.28 88888.00 2007-07-23 00:31:13.375 204 12497.70 13.05 55348.30 88888.00 2007-07-23 00:31:13.500 204 12497.75 13.07 55348.28 88888.00 2007-07-23 00:31:13.625 204 12497.83 13.15 55348.30 88888.00 2007-07-23 00:31:13.750 204 12497.77 13.12 55348.30 88888.00 2007-07-23 00:31:13.875 204 12497.67 13.03 55348.25 88888.00 2007-07-23 00:31:14.000 204 12497.60 13.03 55348.22 88888.00 2007-07-23 00:31:14.125 204 12497.60 13.00 55348.28 88888.00 2007-07-23 00:31:14.250 204 12497.62 13.07 55348.30 88888.00 2007-07-23 00:31:14.375 204 12497.73 13.12 55348.32 88888.00 2007-07-23 00:31:14.500 204 12497.70 13.05 55348.32 88888.00 2007-07-23 00:31:14.625 204 12497.73 13.03 55348.30 88888.00 2007-07-23 00:31:14.750 204 12497.83 13.07 55348.35 88888.00 2007-07-23 00:31:14.875 204 12497.85 13.10 55348.38 88888.00 2007-07-23 00:31:15.000 204 12497.75 13.05 55348.32 88888.00 2007-07-23 00:31:15.125 204 12497.75 13.00 55348.35 88888.00 2007-07-23 00:31:15.250 204 12497.75 13.05 55348.38 88888.00 2007-07-23 00:31:15.375 204 12497.83 13.05 55348.40 88888.00 2007-07-23 00:31:15.500 204 12497.75 13.05 55348.35 88888.00 2007-07-23 00:31:15.625 204 12497.67 13.03 55348.32 88888.00 2007-07-23 00:31:15.750 204 12497.67 13.03 55348.35 88888.00 2007-07-23 00:31:15.875 204 12497.75 13.05 55348.35 88888.00 2007-07-23 00:31:16.000 204 12497.77 13.05 55348.35 88888.00 2007-07-23 00:31:16.125 204 12497.73 13.00 55348.35 88888.00 2007-07-23 00:31:16.250 204 12497.70 13.05 55348.35 88888.00 2007-07-23 00:31:16.375 204 12497.73 13.05 55348.32 88888.00 2007-07-23 00:31:16.500 204 12497.77 13.03 55348.38 88888.00 2007-07-23 00:31:16.625 204 12497.85 13.05 55348.38 88888.00 2007-07-23 00:31:16.750 204 12497.75 13.00 55348.35 88888.00 2007-07-23 00:31:16.875 204 12497.70 13.05 55348.38 88888.00 2007-07-23 00:31:17.000 204 12497.73 13.05 55348.38 88888.00 2007-07-23 00:31:17.125 204 12497.73 13.00 55348.38 88888.00 2007-07-23 00:31:17.250 204 12497.70 12.95 55348.35 88888.00 2007-07-23 00:31:17.375 204 12497.77 13.05 55348.35 88888.00 2007-07-23 00:31:17.500 204 12497.75 13.07 55348.32 88888.00 2007-07-23 00:31:17.625 204 12497.80 13.07 55348.38 88888.00 2007-07-23 00:31:17.750 204 12497.80 13.07 55348.40 88888.00 2007-07-23 00:31:17.875 204 12497.77 13.05 55348.38 88888.00 2007-07-23 00:31:18.000 204 12497.77 13.05 55348.40 88888.00 2007-07-23 00:31:18.125 204 12497.83 13.03 55348.40 88888.00 2007-07-23 00:31:18.250 204 12497.80 13.00 55348.38 88888.00 2007-07-23 00:31:18.375 204 12497.83 13.00 55348.38 88888.00 2007-07-23 00:31:18.500 204 12497.83 13.10 55348.38 88888.00 2007-07-23 00:31:18.625 204 12497.83 13.07 55348.38 88888.00 2007-07-23 00:31:18.750 204 12497.83 13.05 55348.38 88888.00 2007-07-23 00:31:18.875 204 12497.90 13.07 55348.43 88888.00 2007-07-23 00:31:19.000 204 12497.83 12.95 55348.35 88888.00 2007-07-23 00:31:19.125 204 12497.73 12.90 55348.32 88888.00 2007-07-23 00:31:19.250 204 12497.77 12.97 55348.38 88888.00 2007-07-23 00:31:19.375 204 12497.83 13.00 55348.43 88888.00 2007-07-23 00:31:19.500 204 12497.83 13.03 55348.43 88888.00 2007-07-23 00:31:19.625 204 12497.85 13.00 55348.40 88888.00 2007-07-23 00:31:19.750 204 12497.80 13.03 55348.43 88888.00 2007-07-23 00:31:19.875 204 12497.85 13.05 55348.38 88888.00 2007-07-23 00:31:20.000 204 12497.80 12.97 55348.35 88888.00 2007-07-23 00:31:20.125 204 12497.75 13.00 55348.40 88888.00 2007-07-23 00:31:20.250 204 12497.70 13.00 55348.43 88888.00 2007-07-23 00:31:20.375 204 12497.77 12.95 55348.43 88888.00 2007-07-23 00:31:20.500 204 12497.83 12.95 55348.43 88888.00 2007-07-23 00:31:20.625 204 12497.83 12.95 55348.43 88888.00 2007-07-23 00:31:20.750 204 12497.77 12.97 55348.43 88888.00 2007-07-23 00:31:20.875 204 12497.77 13.00 55348.43 88888.00 2007-07-23 00:31:21.000 204 12497.75 13.00 55348.43 88888.00 2007-07-23 00:31:21.125 204 12497.80 13.05 55348.45 88888.00 2007-07-23 00:31:21.250 204 12497.80 13.07 55348.47 88888.00 2007-07-23 00:31:21.375 204 12497.80 13.05 55348.47 88888.00 2007-07-23 00:31:21.500 204 12497.77 13.03 55348.45 88888.00 2007-07-23 00:31:21.625 204 12497.85 13.05 55348.43 88888.00 2007-07-23 00:31:21.750 204 12497.85 13.03 55348.43 88888.00 2007-07-23 00:31:21.875 204 12497.85 13.00 55348.43 88888.00 2007-07-23 00:31:22.000 204 12497.83 12.97 55348.47 88888.00 2007-07-23 00:31:22.125 204 12497.85 13.00 55348.50 88888.00 2007-07-23 00:31:22.250 204 12497.77 12.97 55348.47 88888.00 2007-07-23 00:31:22.375 204 12497.73 12.97 55348.47 88888.00 2007-07-23 00:31:22.500 204 12497.80 13.00 55348.47 88888.00 2007-07-23 00:31:22.625 204 12497.83 13.00 55348.47 88888.00 2007-07-23 00:31:22.750 204 12497.90 13.00 55348.50 88888.00 2007-07-23 00:31:22.875 204 12497.85 13.00 55348.47 88888.00 2007-07-23 00:31:23.000 204 12497.80 13.03 55348.47 88888.00 2007-07-23 00:31:23.125 204 12497.80 13.00 55348.50 88888.00 2007-07-23 00:31:23.250 204 12497.80 12.93 55348.47 88888.00 2007-07-23 00:31:23.375 204 12497.83 12.95 55348.45 88888.00 2007-07-23 00:31:23.500 204 12497.83 12.97 55348.45 88888.00 2007-07-23 00:31:23.625 204 12497.85 12.97 55348.47 88888.00 2007-07-23 00:31:23.750 204 12497.90 12.95 55348.47 88888.00 2007-07-23 00:31:23.875 204 12497.92 12.95 55348.47 88888.00 2007-07-23 00:31:24.000 204 12497.83 12.97 55348.47 88888.00 2007-07-23 00:31:24.125 204 12497.77 12.97 55348.50 88888.00 2007-07-23 00:31:24.250 204 12497.77 13.00 55348.47 88888.00 2007-07-23 00:31:24.375 204 12497.85 12.97 55348.47 88888.00 2007-07-23 00:31:24.500 204 12497.90 12.97 55348.45 88888.00 2007-07-23 00:31:24.625 204 12497.98 12.97 55348.47 88888.00 2007-07-23 00:31:24.750 204 12497.98 13.00 55348.50 88888.00 2007-07-23 00:31:24.875 204 12497.95 12.95 55348.47 88888.00 2007-07-23 00:31:25.000 204 12497.92 12.95 55348.47 88888.00 2007-07-23 00:31:25.125 204 12497.90 12.97 55348.47 88888.00 2007-07-23 00:31:25.250 204 12497.83 12.93 55348.47 88888.00 2007-07-23 00:31:25.375 204 12497.77 12.95 55348.47 88888.00 2007-07-23 00:31:25.500 204 12497.83 13.05 55348.47 88888.00 2007-07-23 00:31:25.625 204 12497.83 13.05 55348.47 88888.00 2007-07-23 00:31:25.750 204 12497.80 13.00 55348.53 88888.00 2007-07-23 00:31:25.875 204 12497.73 12.95 55348.53 88888.00 2007-07-23 00:31:26.000 204 12497.70 12.95 55348.53 88888.00 2007-07-23 00:31:26.125 204 12497.73 12.97 55348.55 88888.00 2007-07-23 00:31:26.250 204 12497.73 13.00 55348.55 88888.00 2007-07-23 00:31:26.375 204 12497.83 13.03 55348.55 88888.00 2007-07-23 00:31:26.500 204 12497.88 13.03 55348.53 88888.00 2007-07-23 00:31:26.625 204 12497.83 13.00 55348.53 88888.00 2007-07-23 00:31:26.750 204 12497.83 12.93 55348.53 88888.00 2007-07-23 00:31:26.875 204 12497.83 12.93 55348.53 88888.00 2007-07-23 00:31:27.000 204 12497.80 12.95 55348.53 88888.00 2007-07-23 00:31:27.125 204 12497.83 12.95 55348.55 88888.00 2007-07-23 00:31:27.250 204 12497.80 12.95 55348.57 88888.00 2007-07-23 00:31:27.375 204 12497.83 12.95 55348.60 88888.00 2007-07-23 00:31:27.500 204 12497.80 13.03 55348.55 88888.00 2007-07-23 00:31:27.625 204 12497.77 13.03 55348.55 88888.00 2007-07-23 00:31:27.750 204 12497.67 13.03 55348.55 88888.00 2007-07-23 00:31:27.875 204 12497.73 13.00 55348.55 88888.00 2007-07-23 00:31:28.000 204 12497.80 13.00 55348.55 88888.00 2007-07-23 00:31:28.125 204 12497.90 13.03 55348.57 88888.00 2007-07-23 00:31:28.250 204 12497.90 13.03 55348.55 88888.00 2007-07-23 00:31:28.375 204 12497.88 12.97 55348.53 88888.00 2007-07-23 00:31:28.500 204 12497.83 12.95 55348.50 88888.00 2007-07-23 00:31:28.625 204 12497.88 12.95 55348.55 88888.00 2007-07-23 00:31:28.750 204 12497.92 12.97 55348.55 88888.00 2007-07-23 00:31:28.875 204 12497.90 12.97 55348.50 88888.00 2007-07-23 00:31:29.000 204 12497.77 12.93 55348.47 88888.00 2007-07-23 00:31:29.125 204 12497.85 12.93 55348.50 88888.00 2007-07-23 00:31:29.250 204 12497.88 12.93 55348.53 88888.00 2007-07-23 00:31:29.375 204 12497.90 12.93 55348.55 88888.00 2007-07-23 00:31:29.500 204 12497.95 12.93 55348.55 88888.00 2007-07-23 00:31:29.625 204 12497.90 12.90 55348.53 88888.00 2007-07-23 00:31:29.750 204 12497.83 12.85 55348.57 88888.00 2007-07-23 00:31:29.875 204 12497.70 12.90 55348.62 88888.00 2007-07-23 00:31:30.000 204 12497.75 12.95 55348.57 88888.00 2007-07-23 00:31:30.125 204 12497.88 12.93 55348.57 88888.00 2007-07-23 00:31:30.250 204 12497.88 12.95 55348.57 88888.00 2007-07-23 00:31:30.375 204 12497.92 12.97 55348.55 88888.00 2007-07-23 00:31:30.500 204 12497.95 12.97 55348.55 88888.00 2007-07-23 00:31:30.625 204 12497.92 12.95 55348.53 88888.00 2007-07-23 00:31:30.750 204 12497.88 12.93 55348.50 88888.00 2007-07-23 00:31:30.875 204 12497.90 12.93 55348.55 88888.00 2007-07-23 00:31:31.000 204 12497.85 12.88 55348.53 88888.00 2007-07-23 00:31:31.125 204 12497.88 12.88 55348.55 88888.00 2007-07-23 00:31:31.250 204 12497.85 12.88 55348.57 88888.00 2007-07-23 00:31:31.375 204 12497.88 12.90 55348.55 88888.00 2007-07-23 00:31:31.500 204 12497.90 12.93 55348.55 88888.00 2007-07-23 00:31:31.625 204 12497.92 12.95 55348.53 88888.00 2007-07-23 00:31:31.750 204 12497.92 12.95 55348.57 88888.00 2007-07-23 00:31:31.875 204 12497.98 12.97 55348.60 88888.00 2007-07-23 00:31:32.000 204 12498.02 12.97 55348.57 88888.00 2007-07-23 00:31:32.125 204 12498.00 12.93 55348.55 88888.00 2007-07-23 00:31:32.250 204 12497.95 12.90 55348.57 88888.00 2007-07-23 00:31:32.375 204 12497.98 12.90 55348.53 88888.00 2007-07-23 00:31:32.500 204 12497.98 12.88 55348.53 88888.00 2007-07-23 00:31:32.625 204 12498.02 12.95 55348.57 88888.00 2007-07-23 00:31:32.750 204 12498.08 13.00 55348.57 88888.00 2007-07-23 00:31:32.875 204 12497.95 12.95 55348.55 88888.00 2007-07-23 00:31:33.000 204 12497.92 12.90 55348.53 88888.00 2007-07-23 00:31:33.125 204 12498.02 12.95 55348.53 88888.00 2007-07-23 00:31:33.250 204 12498.00 12.95 55348.57 88888.00 2007-07-23 00:31:33.375 204 12498.05 12.95 55348.55 88888.00 2007-07-23 00:31:33.500 204 12498.12 12.93 55348.57 88888.00 2007-07-23 00:31:33.625 204 12498.05 12.90 55348.57 88888.00 2007-07-23 00:31:33.750 204 12498.05 12.95 55348.55 88888.00 2007-07-23 00:31:33.875 204 12498.08 12.97 55348.57 88888.00 2007-07-23 00:31:34.000 204 12498.05 12.95 55348.55 88888.00 2007-07-23 00:31:34.125 204 12498.02 12.93 55348.57 88888.00 2007-07-23 00:31:34.250 204 12497.98 12.95 55348.60 88888.00 2007-07-23 00:31:34.375 204 12498.00 12.97 55348.60 88888.00 2007-07-23 00:31:34.500 204 12498.00 12.97 55348.62 88888.00 2007-07-23 00:31:34.625 204 12498.02 12.97 55348.60 88888.00 2007-07-23 00:31:34.750 204 12497.98 12.90 55348.57 88888.00 2007-07-23 00:31:34.875 204 12497.98 12.93 55348.57 88888.00 2007-07-23 00:31:35.000 204 12498.02 12.93 55348.57 88888.00 2007-07-23 00:31:35.125 204 12498.05 12.95 55348.62 88888.00 2007-07-23 00:31:35.250 204 12497.98 13.00 55348.62 88888.00 2007-07-23 00:31:35.375 204 12498.08 12.97 55348.62 88888.00 2007-07-23 00:31:35.500 204 12498.12 12.93 55348.57 88888.00 2007-07-23 00:31:35.625 204 12498.15 12.88 55348.57 88888.00 2007-07-23 00:31:35.750 204 12498.12 12.95 55348.62 88888.00 2007-07-23 00:31:35.875 204 12498.15 13.03 55348.62 88888.00 2007-07-23 00:31:36.000 204 12498.20 12.97 55348.62 88888.00 2007-07-23 00:31:36.125 204 12498.17 12.90 55348.62 88888.00 2007-07-23 00:31:36.250 204 12498.15 12.90 55348.62 88888.00 2007-07-23 00:31:36.375 204 12498.12 12.88 55348.60 88888.00 2007-07-23 00:31:36.500 204 12498.10 12.88 55348.55 88888.00 2007-07-23 00:31:36.625 204 12498.12 12.95 55348.57 88888.00 2007-07-23 00:31:36.750 204 12498.20 12.97 55348.57 88888.00 2007-07-23 00:31:36.875 204 12498.27 13.00 55348.57 88888.00 2007-07-23 00:31:37.000 204 12498.27 12.97 55348.55 88888.00 2007-07-23 00:31:37.125 204 12498.23 12.97 55348.57 88888.00 2007-07-23 00:31:37.250 204 12498.12 12.95 55348.62 88888.00 2007-07-23 00:31:37.375 204 12498.17 12.90 55348.62 88888.00 2007-07-23 00:31:37.500 204 12498.20 12.95 55348.60 88888.00 2007-07-23 00:31:37.625 204 12498.20 13.05 55348.62 88888.00 2007-07-23 00:31:37.750 204 12498.20 13.07 55348.60 88888.00 2007-07-23 00:31:37.875 204 12498.27 13.03 55348.62 88888.00 2007-07-23 00:31:38.000 204 12498.27 13.00 55348.60 88888.00 2007-07-23 00:31:38.125 204 12498.25 13.00 55348.60 88888.00 2007-07-23 00:31:38.250 204 12498.23 12.95 55348.57 88888.00 2007-07-23 00:31:38.375 204 12498.27 12.93 55348.60 88888.00 2007-07-23 00:31:38.500 204 12498.40 12.97 55348.65 88888.00 2007-07-23 00:31:38.625 204 12498.38 13.00 55348.68 88888.00 2007-07-23 00:31:38.750 204 12498.25 13.00 55348.65 88888.00 2007-07-23 00:31:38.875 204 12498.25 13.03 55348.60 88888.00 2007-07-23 00:31:39.000 204 12498.25 12.95 55348.57 88888.00 2007-07-23 00:31:39.125 204 12498.27 12.95 55348.57 88888.00 2007-07-23 00:31:39.250 204 12498.30 12.93 55348.60 88888.00 2007-07-23 00:31:39.375 204 12498.35 12.95 55348.57 88888.00 2007-07-23 00:31:39.500 204 12498.33 12.97 55348.60 88888.00 2007-07-23 00:31:39.625 204 12498.33 12.97 55348.62 88888.00 2007-07-23 00:31:39.750 204 12498.30 12.97 55348.65 88888.00 2007-07-23 00:31:39.875 204 12498.33 13.00 55348.65 88888.00 2007-07-23 00:31:40.000 204 12498.33 13.03 55348.62 88888.00 2007-07-23 00:31:40.125 204 12498.33 13.07 55348.62 88888.00 2007-07-23 00:31:40.250 204 12498.33 13.07 55348.68 88888.00 2007-07-23 00:31:40.375 204 12498.38 13.05 55348.65 88888.00 2007-07-23 00:31:40.500 204 12498.40 13.05 55348.62 88888.00 2007-07-23 00:31:40.625 204 12498.42 13.03 55348.62 88888.00 2007-07-23 00:31:40.750 204 12498.35 13.03 55348.62 88888.00 2007-07-23 00:31:40.875 204 12498.40 13.05 55348.65 88888.00 2007-07-23 00:31:41.000 204 12498.42 13.03 55348.62 88888.00 2007-07-23 00:31:41.125 204 12498.45 12.97 55348.60 88888.00 2007-07-23 00:31:41.250 204 12498.45 13.07 55348.65 88888.00 2007-07-23 00:31:41.375 204 12498.48 13.10 55348.68 88888.00 2007-07-23 00:31:41.500 204 12498.45 13.07 55348.68 88888.00 2007-07-23 00:31:41.625 204 12498.40 13.05 55348.68 88888.00 2007-07-23 00:31:41.750 204 12498.38 13.00 55348.65 88888.00 2007-07-23 00:31:41.875 204 12498.35 12.97 55348.65 88888.00 2007-07-23 00:31:42.000 204 12498.40 12.97 55348.62 88888.00 2007-07-23 00:31:42.125 204 12498.45 13.00 55348.65 88888.00 2007-07-23 00:31:42.250 204 12498.42 13.03 55348.68 88888.00 2007-07-23 00:31:42.375 204 12498.38 13.00 55348.65 88888.00 2007-07-23 00:31:42.500 204 12498.42 13.00 55348.62 88888.00 2007-07-23 00:31:42.625 204 12498.50 12.97 55348.62 88888.00 2007-07-23 00:31:42.750 204 12498.52 13.03 55348.65 88888.00 2007-07-23 00:31:42.875 204 12498.50 13.05 55348.68 88888.00 2007-07-23 00:31:43.000 204 12498.50 12.95 55348.68 88888.00 2007-07-23 00:31:43.125 204 12498.48 13.00 55348.65 88888.00 2007-07-23 00:31:43.250 204 12498.42 13.05 55348.68 88888.00 2007-07-23 00:31:43.375 204 12498.50 13.10 55348.68 88888.00 2007-07-23 00:31:43.500 204 12498.55 13.07 55348.65 88888.00 2007-07-23 00:31:43.625 204 12498.58 13.03 55348.62 88888.00 2007-07-23 00:31:43.750 204 12498.50 13.03 55348.62 88888.00 2007-07-23 00:31:43.875 204 12498.55 13.07 55348.68 88888.00 2007-07-23 00:31:44.000 204 12498.60 13.10 55348.65 88888.00 2007-07-23 00:31:44.125 204 12498.52 13.07 55348.65 88888.00 2007-07-23 00:31:44.250 204 12498.48 12.97 55348.62 88888.00 2007-07-23 00:31:44.375 204 12498.52 13.00 55348.62 88888.00 2007-07-23 00:31:44.500 204 12498.52 13.03 55348.62 88888.00 2007-07-23 00:31:44.625 204 12498.55 13.00 55348.62 88888.00 2007-07-23 00:31:44.750 204 12498.55 12.97 55348.62 88888.00 2007-07-23 00:31:44.875 204 12498.60 12.97 55348.62 88888.00 2007-07-23 00:31:45.000 204 12498.62 13.03 55348.62 88888.00 2007-07-23 00:31:45.125 204 12498.67 13.03 55348.65 88888.00 2007-07-23 00:31:45.250 204 12498.65 13.00 55348.65 88888.00 2007-07-23 00:31:45.375 204 12498.60 13.00 55348.68 88888.00 2007-07-23 00:31:45.500 204 12498.60 13.07 55348.65 88888.00 2007-07-23 00:31:45.625 204 12498.60 13.07 55348.65 88888.00 2007-07-23 00:31:45.750 204 12498.67 13.07 55348.65 88888.00 2007-07-23 00:31:45.875 204 12498.70 13.07 55348.65 88888.00 2007-07-23 00:31:46.000 204 12498.65 13.00 55348.62 88888.00 2007-07-23 00:31:46.125 204 12498.60 13.05 55348.62 88888.00 2007-07-23 00:31:46.250 204 12498.65 13.10 55348.65 88888.00 2007-07-23 00:31:46.375 204 12498.70 13.10 55348.68 88888.00 2007-07-23 00:31:46.500 204 12498.65 13.12 55348.65 88888.00 2007-07-23 00:31:46.625 204 12498.62 13.07 55348.65 88888.00 2007-07-23 00:31:46.750 204 12498.73 13.05 55348.65 88888.00 2007-07-23 00:31:46.875 204 12498.80 13.07 55348.65 88888.00 2007-07-23 00:31:47.000 204 12498.77 13.12 55348.68 88888.00 2007-07-23 00:31:47.125 204 12498.73 13.15 55348.70 88888.00 2007-07-23 00:31:47.250 204 12498.73 13.12 55348.68 88888.00 2007-07-23 00:31:47.375 204 12498.73 13.07 55348.68 88888.00 2007-07-23 00:31:47.500 204 12498.83 13.12 55348.65 88888.00 2007-07-23 00:31:47.625 204 12498.88 13.10 55348.68 88888.00 2007-07-23 00:31:47.750 204 12498.80 13.05 55348.62 88888.00 2007-07-23 00:31:47.875 204 12498.70 13.03 55348.60 88888.00 2007-07-23 00:31:48.000 204 12498.73 12.97 55348.57 88888.00 2007-07-23 00:31:48.125 204 12498.85 13.03 55348.62 88888.00 2007-07-23 00:31:48.250 204 12498.83 13.10 55348.62 88888.00 2007-07-23 00:31:48.375 204 12498.83 13.10 55348.62 88888.00 2007-07-23 00:31:48.500 204 12498.90 13.07 55348.68 88888.00 2007-07-23 00:31:48.625 204 12498.88 13.10 55348.68 88888.00 2007-07-23 00:31:48.750 204 12498.83 13.07 55348.70 88888.00 2007-07-23 00:31:48.875 204 12498.85 13.12 55348.72 88888.00 2007-07-23 00:31:49.000 204 12498.92 13.15 55348.70 88888.00 2007-07-23 00:31:49.125 204 12498.90 13.07 55348.70 88888.00 2007-07-23 00:31:49.250 204 12498.80 13.05 55348.70 88888.00 2007-07-23 00:31:49.375 204 12498.83 13.10 55348.68 88888.00 2007-07-23 00:31:49.500 204 12498.77 13.07 55348.68 88888.00 2007-07-23 00:31:49.625 204 12498.75 13.00 55348.70 88888.00 2007-07-23 00:31:49.750 204 12498.90 13.10 55348.70 88888.00 2007-07-23 00:31:49.875 204 12498.88 13.10 55348.68 88888.00 2007-07-23 00:31:50.000 204 12498.80 13.07 55348.62 88888.00 2007-07-23 00:31:50.125 204 12498.83 13.10 55348.65 88888.00 2007-07-23 00:31:50.250 204 12498.80 13.10 55348.70 88888.00 2007-07-23 00:31:50.375 204 12498.80 13.05 55348.70 88888.00 2007-07-23 00:31:50.500 204 12498.80 13.05 55348.72 88888.00 2007-07-23 00:31:50.625 204 12498.80 13.05 55348.70 88888.00 2007-07-23 00:31:50.750 204 12498.88 13.10 55348.70 88888.00 2007-07-23 00:31:50.875 204 12498.95 13.10 55348.68 88888.00 2007-07-23 00:31:51.000 204 12498.95 13.10 55348.68 88888.00 2007-07-23 00:31:51.125 204 12498.88 13.07 55348.68 88888.00 2007-07-23 00:31:51.250 204 12498.77 13.03 55348.70 88888.00 2007-07-23 00:31:51.375 204 12498.85 13.07 55348.70 88888.00 2007-07-23 00:31:51.500 204 12498.92 13.10 55348.70 88888.00 2007-07-23 00:31:51.625 204 12498.92 13.03 55348.65 88888.00 2007-07-23 00:31:51.750 204 12498.95 13.03 55348.68 88888.00 2007-07-23 00:31:51.875 204 12498.90 13.03 55348.70 88888.00 2007-07-23 00:31:52.000 204 12498.88 13.03 55348.68 88888.00 2007-07-23 00:31:52.125 204 12498.92 13.07 55348.70 88888.00 2007-07-23 00:31:52.250 204 12498.88 13.07 55348.72 88888.00 2007-07-23 00:31:52.375 204 12498.85 13.07 55348.70 88888.00 2007-07-23 00:31:52.500 204 12498.88 13.10 55348.70 88888.00 2007-07-23 00:31:52.625 204 12499.00 13.07 55348.72 88888.00 2007-07-23 00:31:52.750 204 12499.02 13.05 55348.68 88888.00 2007-07-23 00:31:52.875 204 12498.98 13.03 55348.68 88888.00 2007-07-23 00:31:53.000 204 12499.00 13.10 55348.70 88888.00 2007-07-23 00:31:53.125 204 12498.98 13.05 55348.70 88888.00 2007-07-23 00:31:53.250 204 12498.90 13.05 55348.75 88888.00 2007-07-23 00:31:53.375 204 12498.95 13.07 55348.75 88888.00 2007-07-23 00:31:53.500 204 12499.05 13.10 55348.78 88888.00 2007-07-23 00:31:53.625 204 12499.05 13.07 55348.75 88888.00 2007-07-23 00:31:53.750 204 12498.95 13.05 55348.75 88888.00 2007-07-23 00:31:53.875 204 12498.92 13.03 55348.78 88888.00 2007-07-23 00:31:54.000 204 12499.00 13.03 55348.72 88888.00 2007-07-23 00:31:54.125 204 12499.05 13.03 55348.72 88888.00 2007-07-23 00:31:54.250 204 12498.92 13.00 55348.72 88888.00 2007-07-23 00:31:54.375 204 12498.95 13.07 55348.72 88888.00 2007-07-23 00:31:54.500 204 12498.95 13.07 55348.78 88888.00 2007-07-23 00:31:54.625 204 12498.98 13.05 55348.78 88888.00 2007-07-23 00:31:54.750 204 12498.98 13.00 55348.75 88888.00 2007-07-23 00:31:54.875 204 12499.00 13.03 55348.70 88888.00 2007-07-23 00:31:55.000 204 12499.00 13.00 55348.70 88888.00 2007-07-23 00:31:55.125 204 12499.00 13.05 55348.75 88888.00 2007-07-23 00:31:55.250 204 12499.00 13.05 55348.78 88888.00 2007-07-23 00:31:55.375 204 12499.08 13.10 55348.80 88888.00 2007-07-23 00:31:55.500 204 12499.10 13.05 55348.82 88888.00 2007-07-23 00:31:55.625 204 12499.15 13.10 55348.78 88888.00 2007-07-23 00:31:55.750 204 12499.08 13.05 55348.75 88888.00 2007-07-23 00:31:55.875 204 12498.95 13.03 55348.75 88888.00 2007-07-23 00:31:56.000 204 12498.98 13.05 55348.72 88888.00 2007-07-23 00:31:56.125 204 12499.05 13.07 55348.78 88888.00 2007-07-23 00:31:56.250 204 12499.05 13.05 55348.75 88888.00 2007-07-23 00:31:56.375 204 12499.05 13.05 55348.72 88888.00 2007-07-23 00:31:56.500 204 12499.08 13.05 55348.75 88888.00 2007-07-23 00:31:56.625 204 12499.08 13.10 55348.78 88888.00 2007-07-23 00:31:56.750 204 12499.10 13.05 55348.78 88888.00 2007-07-23 00:31:56.875 204 12499.02 13.03 55348.78 88888.00 2007-07-23 00:31:57.000 204 12499.02 12.97 55348.72 88888.00 2007-07-23 00:31:57.125 204 12499.08 13.05 55348.72 88888.00 2007-07-23 00:31:57.250 204 12499.00 13.07 55348.78 88888.00 2007-07-23 00:31:57.375 204 12499.00 13.05 55348.72 88888.00 2007-07-23 00:31:57.500 204 12499.00 13.03 55348.72 88888.00 2007-07-23 00:31:57.625 204 12499.05 13.05 55348.75 88888.00 2007-07-23 00:31:57.750 204 12499.08 13.03 55348.80 88888.00 2007-07-23 00:31:57.875 204 12499.02 13.03 55348.78 88888.00 2007-07-23 00:31:58.000 204 12499.02 13.05 55348.75 88888.00 2007-07-23 00:31:58.125 204 12499.08 13.05 55348.75 88888.00 2007-07-23 00:31:58.250 204 12499.05 13.05 55348.75 88888.00 2007-07-23 00:31:58.375 204 12499.08 13.03 55348.72 88888.00 2007-07-23 00:31:58.500 204 12499.08 13.00 55348.72 88888.00 2007-07-23 00:31:58.625 204 12499.10 13.03 55348.75 88888.00 2007-07-23 00:31:58.750 204 12499.15 13.05 55348.80 88888.00 2007-07-23 00:31:58.875 204 12499.10 13.10 55348.78 88888.00 2007-07-23 00:31:59.000 204 12499.08 13.07 55348.72 88888.00 2007-07-23 00:31:59.125 204 12499.12 13.03 55348.78 88888.00 2007-07-23 00:31:59.250 204 12499.17 13.03 55348.82 88888.00 2007-07-23 00:31:59.375 204 12499.20 13.05 55348.80 88888.00 2007-07-23 00:31:59.500 204 12499.20 13.05 55348.82 88888.00 2007-07-23 00:31:59.625 204 12499.20 13.07 55348.82 88888.00 2007-07-23 00:31:59.750 204 12499.17 13.05 55348.82 88888.00 2007-07-23 00:31:59.875 204 12499.20 13.10 55348.80 88888.00 2007-07-23 00:32:00.000 204 12499.25 13.07 55348.80 88888.00 2007-07-23 00:32:00.125 204 12499.25 13.03 55348.82 88888.00 2007-07-23 00:32:00.250 204 12499.30 13.03 55348.85 88888.00 2007-07-23 00:32:00.375 204 12499.30 13.07 55348.85 88888.00 2007-07-23 00:32:00.500 204 12499.20 13.12 55348.85 88888.00 2007-07-23 00:32:00.625 204 12499.23 13.15 55348.85 88888.00 2007-07-23 00:32:00.750 204 12499.25 13.12 55348.85 88888.00 2007-07-23 00:32:00.875 204 12499.20 13.05 55348.88 88888.00 2007-07-23 00:32:01.000 204 12499.17 13.05 55348.85 88888.00 2007-07-23 00:32:01.125 204 12499.20 13.10 55348.82 88888.00 2007-07-23 00:32:01.250 204 12499.17 13.07 55348.85 88888.00 2007-07-23 00:32:01.375 204 12499.25 13.07 55348.88 88888.00 2007-07-23 00:32:01.500 204 12499.23 13.07 55348.85 88888.00 2007-07-23 00:32:01.625 204 12499.27 13.12 55348.85 88888.00 2007-07-23 00:32:01.750 204 12499.23 13.07 55348.85 88888.00 2007-07-23 00:32:01.875 204 12499.17 13.07 55348.88 88888.00 2007-07-23 00:32:02.000 204 12499.20 13.07 55348.85 88888.00 2007-07-23 00:32:02.125 204 12499.23 13.10 55348.82 88888.00 2007-07-23 00:32:02.250 204 12499.23 13.10 55348.88 88888.00 2007-07-23 00:32:02.375 204 12499.25 13.12 55348.93 88888.00 2007-07-23 00:32:02.500 204 12499.25 13.18 55348.90 88888.00 2007-07-23 00:32:02.625 204 12499.25 13.15 55348.88 88888.00 2007-07-23 00:32:02.750 204 12499.23 13.12 55348.85 88888.00 2007-07-23 00:32:02.875 204 12499.23 13.12 55348.82 88888.00 2007-07-23 00:32:03.000 204 12499.20 13.07 55348.82 88888.00 2007-07-23 00:32:03.125 204 12499.25 13.05 55348.88 88888.00 2007-07-23 00:32:03.250 204 12499.20 13.05 55348.88 88888.00 2007-07-23 00:32:03.375 204 12499.17 13.07 55348.90 88888.00 2007-07-23 00:32:03.500 204 12499.23 13.12 55348.88 88888.00 2007-07-23 00:32:03.625 204 12499.23 13.12 55348.85 88888.00 2007-07-23 00:32:03.750 204 12499.17 13.07 55348.85 88888.00 2007-07-23 00:32:03.875 204 12499.23 13.12 55348.88 88888.00 2007-07-23 00:32:04.000 204 12499.23 13.15 55348.88 88888.00 2007-07-23 00:32:04.125 204 12499.23 13.15 55348.85 88888.00 2007-07-23 00:32:04.250 204 12499.27 13.12 55348.88 88888.00 2007-07-23 00:32:04.375 204 12499.33 13.10 55348.88 88888.00 2007-07-23 00:32:04.500 204 12499.30 13.07 55348.85 88888.00 2007-07-23 00:32:04.625 204 12499.27 13.10 55348.88 88888.00 2007-07-23 00:32:04.750 204 12499.27 13.12 55348.85 88888.00 2007-07-23 00:32:04.875 204 12499.27 13.12 55348.88 88888.00 2007-07-23 00:32:05.000 204 12499.25 13.12 55348.88 88888.00 2007-07-23 00:32:05.125 204 12499.27 13.18 55348.88 88888.00 2007-07-23 00:32:05.250 204 12499.25 13.18 55348.90 88888.00 2007-07-23 00:32:05.375 204 12499.20 13.22 55348.90 88888.00 2007-07-23 00:32:05.500 204 12499.20 13.20 55348.93 88888.00 2007-07-23 00:32:05.625 204 12499.17 13.12 55348.90 88888.00 2007-07-23 00:32:05.750 204 12499.27 13.10 55348.90 88888.00 2007-07-23 00:32:05.875 204 12499.33 13.12 55348.95 88888.00 2007-07-23 00:32:06.000 204 12499.33 13.12 55348.95 88888.00 2007-07-23 00:32:06.125 204 12499.33 13.15 55348.95 88888.00 2007-07-23 00:32:06.250 204 12499.27 13.18 55348.97 88888.00 2007-07-23 00:32:06.375 204 12499.20 13.18 55348.95 88888.00 2007-07-23 00:32:06.500 204 12499.15 13.18 55348.93 88888.00 2007-07-23 00:32:06.625 204 12499.17 13.15 55348.90 88888.00 2007-07-23 00:32:06.750 204 12499.17 13.12 55348.95 88888.00 2007-07-23 00:32:06.875 204 12499.10 13.18 55349.00 88888.00 2007-07-23 00:32:07.000 204 12499.12 13.18 55349.00 88888.00 2007-07-23 00:32:07.125 204 12499.15 13.22 55348.97 88888.00 2007-07-23 00:32:07.250 204 12499.20 13.28 55349.00 88888.00 2007-07-23 00:32:07.375 204 12499.23 13.25 55349.03 88888.00 2007-07-23 00:32:07.500 204 12499.15 13.20 55349.05 88888.00 2007-07-23 00:32:07.625 204 12499.12 13.20 55349.03 88888.00 2007-07-23 00:32:07.750 204 12499.12 13.15 55349.03 88888.00 2007-07-23 00:32:07.875 204 12499.12 13.18 55349.03 88888.00 2007-07-23 00:32:08.000 204 12499.10 13.15 55349.03 88888.00 2007-07-23 00:32:08.125 204 12499.02 13.10 55349.03 88888.00 2007-07-23 00:32:08.250 204 12499.00 13.10 55349.05 88888.00 2007-07-23 00:32:08.375 204 12499.08 13.18 55349.03 88888.00 2007-07-23 00:32:08.500 204 12499.12 13.22 55349.07 88888.00 2007-07-23 00:32:08.625 204 12499.12 13.28 55349.07 88888.00 2007-07-23 00:32:08.750 204 12499.02 13.22 55349.05 88888.00 2007-07-23 00:32:08.875 204 12499.05 13.15 55349.05 88888.00 2007-07-23 00:32:09.000 204 12499.12 13.18 55349.03 88888.00 2007-07-23 00:32:09.125 204 12499.20 13.22 55349.05 88888.00 2007-07-23 00:32:09.250 204 12499.20 13.22 55349.07 88888.00 2007-07-23 00:32:09.375 204 12499.17 13.28 55349.07 88888.00 2007-07-23 00:32:09.500 204 12499.12 13.35 55349.12 88888.00 2007-07-23 00:32:09.625 204 12499.10 13.28 55349.07 88888.00 2007-07-23 00:32:09.750 204 12499.08 13.20 55349.05 88888.00 2007-07-23 00:32:09.875 204 12499.02 13.18 55349.05 88888.00 2007-07-23 00:32:10.000 204 12499.05 13.15 55349.05 88888.00 2007-07-23 00:32:10.125 204 12499.05 13.15 55349.10 88888.00 2007-07-23 00:32:10.250 204 12499.08 13.25 55349.12 88888.00 2007-07-23 00:32:10.375 204 12499.02 13.28 55349.12 88888.00 2007-07-23 00:32:10.500 204 12498.95 13.25 55349.10 88888.00 2007-07-23 00:32:10.625 204 12498.95 13.20 55349.07 88888.00 2007-07-23 00:32:10.750 204 12498.95 13.25 55349.10 88888.00 2007-07-23 00:32:10.875 204 12498.98 13.30 55349.10 88888.00 2007-07-23 00:32:11.000 204 12499.02 13.30 55349.10 88888.00 2007-07-23 00:32:11.125 204 12499.08 13.28 55349.12 88888.00 2007-07-23 00:32:11.250 204 12499.05 13.30 55349.15 88888.00 2007-07-23 00:32:11.375 204 12499.10 13.30 55349.12 88888.00 2007-07-23 00:32:11.500 204 12499.08 13.28 55349.15 88888.00 2007-07-23 00:32:11.625 204 12499.02 13.25 55349.15 88888.00 2007-07-23 00:32:11.750 204 12498.95 13.28 55349.18 88888.00 2007-07-23 00:32:11.875 204 12498.95 13.32 55349.18 88888.00 2007-07-23 00:32:12.000 204 12498.95 13.32 55349.15 88888.00 2007-07-23 00:32:12.125 204 12498.88 13.32 55349.18 88888.00 2007-07-23 00:32:12.250 204 12498.83 13.30 55349.20 88888.00 2007-07-23 00:32:12.375 204 12498.83 13.35 55349.22 88888.00 2007-07-23 00:32:12.500 204 12498.90 13.35 55349.20 88888.00 2007-07-23 00:32:12.625 204 12498.92 13.32 55349.15 88888.00 2007-07-23 00:32:12.750 204 12498.95 13.30 55349.15 88888.00 2007-07-23 00:32:12.875 204 12498.95 13.30 55349.18 88888.00 2007-07-23 00:32:13.000 204 12498.95 13.30 55349.12 88888.00 2007-07-23 00:32:13.125 204 12498.90 13.30 55349.12 88888.00 2007-07-23 00:32:13.250 204 12498.92 13.25 55349.15 88888.00 2007-07-23 00:32:13.375 204 12498.95 13.32 55349.20 88888.00 2007-07-23 00:32:13.500 204 12498.98 13.38 55349.28 88888.00 2007-07-23 00:32:13.625 204 12498.95 13.38 55349.28 88888.00 2007-07-23 00:32:13.750 204 12498.90 13.38 55349.28 88888.00 2007-07-23 00:32:13.875 204 12498.95 13.38 55349.22 88888.00 2007-07-23 00:32:14.000 204 12498.92 13.30 55349.18 88888.00 2007-07-23 00:32:14.125 204 12498.83 13.30 55349.20 88888.00 2007-07-23 00:32:14.250 204 12498.75 13.35 55349.28 88888.00 2007-07-23 00:32:14.375 204 12498.85 13.38 55349.30 88888.00 2007-07-23 00:32:14.500 204 12498.95 13.38 55349.25 88888.00 2007-07-23 00:32:14.625 204 12498.98 13.43 55349.28 88888.00 2007-07-23 00:32:14.750 204 12498.88 13.40 55349.22 88888.00 2007-07-23 00:32:14.875 204 12498.83 13.38 55349.28 88888.00 2007-07-23 00:32:15.000 204 12498.90 13.38 55349.28 88888.00 2007-07-23 00:32:15.125 204 12498.90 13.38 55349.28 88888.00 2007-07-23 00:32:15.250 204 12498.88 13.43 55349.28 88888.00 2007-07-23 00:32:15.375 204 12498.92 13.45 55349.22 88888.00 2007-07-23 00:32:15.500 204 12498.83 13.40 55349.22 88888.00 2007-07-23 00:32:15.625 204 12498.75 13.40 55349.25 88888.00 2007-07-23 00:32:15.750 204 12498.70 13.40 55349.25 88888.00 2007-07-23 00:32:15.875 204 12498.73 13.43 55349.25 88888.00 2007-07-23 00:32:16.000 204 12498.75 13.40 55349.22 88888.00 2007-07-23 00:32:16.125 204 12498.75 13.43 55349.28 88888.00 2007-07-23 00:32:16.250 204 12498.80 13.45 55349.32 88888.00 2007-07-23 00:32:16.375 204 12498.88 13.45 55349.30 88888.00 2007-07-23 00:32:16.500 204 12498.92 13.45 55349.28 88888.00 2007-07-23 00:32:16.625 204 12498.83 13.38 55349.28 88888.00 2007-07-23 00:32:16.750 204 12498.75 13.38 55349.30 88888.00 2007-07-23 00:32:16.875 204 12498.77 13.40 55349.32 88888.00 2007-07-23 00:32:17.000 204 12498.77 13.40 55349.35 88888.00 2007-07-23 00:32:17.125 204 12498.80 13.45 55349.38 88888.00 2007-07-23 00:32:17.250 204 12498.77 13.43 55349.38 88888.00 2007-07-23 00:32:17.375 204 12498.77 13.45 55349.38 88888.00 2007-07-23 00:32:17.500 204 12498.80 13.47 55349.38 88888.00 2007-07-23 00:32:17.625 204 12498.77 13.45 55349.32 88888.00 2007-07-23 00:32:17.750 204 12498.77 13.47 55349.32 88888.00 2007-07-23 00:32:17.875 204 12498.75 13.45 55349.38 88888.00 2007-07-23 00:32:18.000 204 12498.75 13.43 55349.35 88888.00 2007-07-23 00:32:18.125 204 12498.70 13.40 55349.35 88888.00 2007-07-23 00:32:18.250 204 12498.67 13.43 55349.38 88888.00 2007-07-23 00:32:18.375 204 12498.70 13.40 55349.35 88888.00 2007-07-23 00:32:18.500 204 12498.70 13.43 55349.38 88888.00 2007-07-23 00:32:18.625 204 12498.73 13.47 55349.40 88888.00 2007-07-23 00:32:18.750 204 12498.83 13.45 55349.43 88888.00 2007-07-23 00:32:18.875 204 12498.75 13.47 55349.43 88888.00 2007-07-23 00:32:19.000 204 12498.70 13.47 55349.38 88888.00 2007-07-23 00:32:19.125 204 12498.65 13.43 55349.38 88888.00 2007-07-23 00:32:19.250 204 12498.62 13.43 55349.40 88888.00 2007-07-23 00:32:19.375 204 12498.60 13.43 55349.40 88888.00 2007-07-23 00:32:19.500 204 12498.62 13.47 55349.43 88888.00 2007-07-23 00:32:19.625 204 12498.67 13.50 55349.45 88888.00 2007-07-23 00:32:19.750 204 12498.58 13.47 55349.45 88888.00 2007-07-23 00:32:19.875 204 12498.55 13.53 55349.45 88888.00 2007-07-23 00:32:20.000 204 12498.58 13.53 55349.43 88888.00 2007-07-23 00:32:20.125 204 12498.55 13.47 55349.45 88888.00 2007-07-23 00:32:20.250 204 12498.58 13.45 55349.45 88888.00 2007-07-23 00:32:20.375 204 12498.67 13.47 55349.43 88888.00 2007-07-23 00:32:20.500 204 12498.58 13.45 55349.38 88888.00 2007-07-23 00:32:20.625 204 12498.50 13.40 55349.40 88888.00 2007-07-23 00:32:20.750 204 12498.50 13.47 55349.43 88888.00 2007-07-23 00:32:20.875 204 12498.50 13.47 55349.40 88888.00 2007-07-23 00:32:21.000 204 12498.55 13.47 55349.40 88888.00 2007-07-23 00:32:21.125 204 12498.52 13.55 55349.40 88888.00 2007-07-23 00:32:21.250 204 12498.45 13.50 55349.43 88888.00 2007-07-23 00:32:21.375 204 12498.48 13.50 55349.45 88888.00 2007-07-23 00:32:21.500 204 12498.42 13.53 55349.45 88888.00 2007-07-23 00:32:21.625 204 12498.40 13.53 55349.47 88888.00 2007-07-23 00:32:21.750 204 12498.50 13.53 55349.47 88888.00 2007-07-23 00:32:21.875 204 12498.50 13.55 55349.47 88888.00 2007-07-23 00:32:22.000 204 12498.42 13.50 55349.45 88888.00 2007-07-23 00:32:22.125 204 12498.38 13.53 55349.47 88888.00 2007-07-23 00:32:22.250 204 12498.38 13.55 55349.47 88888.00 2007-07-23 00:32:22.375 204 12498.35 13.53 55349.50 88888.00 2007-07-23 00:32:22.500 204 12498.40 13.55 55349.50 88888.00 2007-07-23 00:32:22.625 204 12498.33 13.53 55349.47 88888.00 2007-07-23 00:32:22.750 204 12498.30 13.55 55349.50 88888.00 2007-07-23 00:32:22.875 204 12498.33 13.57 55349.50 88888.00 2007-07-23 00:32:23.000 204 12498.40 13.60 55349.53 88888.00 2007-07-23 00:32:23.125 204 12498.42 13.55 55349.53 88888.00 2007-07-23 00:32:23.250 204 12498.38 13.53 55349.53 88888.00 2007-07-23 00:32:23.375 204 12498.40 13.57 55349.53 88888.00 2007-07-23 00:32:23.500 204 12498.42 13.62 55349.55 88888.00 2007-07-23 00:32:23.625 204 12498.40 13.55 55349.53 88888.00 2007-07-23 00:32:23.750 204 12498.42 13.53 55349.50 88888.00 2007-07-23 00:32:23.875 204 12498.38 13.53 55349.47 88888.00 2007-07-23 00:32:24.000 204 12498.38 13.55 55349.47 88888.00 2007-07-23 00:32:24.125 204 12498.38 13.57 55349.50 88888.00 2007-07-23 00:32:24.250 204 12498.33 13.55 55349.53 88888.00 2007-07-23 00:32:24.375 204 12498.38 13.50 55349.55 88888.00 2007-07-23 00:32:24.500 204 12498.40 13.55 55349.55 88888.00 2007-07-23 00:32:24.625 204 12498.35 13.60 55349.55 88888.00 2007-07-23 00:32:24.750 204 12498.35 13.62 55349.55 88888.00 2007-07-23 00:32:24.875 204 12498.38 13.60 55349.55 88888.00 2007-07-23 00:32:25.000 204 12498.35 13.62 55349.57 88888.00 2007-07-23 00:32:25.125 204 12498.38 13.68 55349.57 88888.00 2007-07-23 00:32:25.250 204 12498.30 13.60 55349.57 88888.00 2007-07-23 00:32:25.375 204 12498.35 13.57 55349.55 88888.00 2007-07-23 00:32:25.500 204 12498.38 13.62 55349.57 88888.00 2007-07-23 00:32:25.625 204 12498.35 13.62 55349.57 88888.00 2007-07-23 00:32:25.750 204 12498.27 13.62 55349.57 88888.00 2007-07-23 00:32:25.875 204 12498.27 13.60 55349.57 88888.00 2007-07-23 00:32:26.000 204 12498.35 13.57 55349.55 88888.00 2007-07-23 00:32:26.125 204 12498.30 13.57 55349.55 88888.00 2007-07-23 00:32:26.250 204 12498.23 13.62 55349.55 88888.00 2007-07-23 00:32:26.375 204 12498.33 13.62 55349.55 88888.00 2007-07-23 00:32:26.500 204 12498.33 13.60 55349.57 88888.00 2007-07-23 00:32:26.625 204 12498.27 13.62 55349.60 88888.00 2007-07-23 00:32:26.750 204 12498.23 13.60 55349.57 88888.00 2007-07-23 00:32:26.875 204 12498.25 13.65 55349.60 88888.00 2007-07-23 00:32:27.000 204 12498.25 13.65 55349.60 88888.00 2007-07-23 00:32:27.125 204 12498.30 13.60 55349.57 88888.00 2007-07-23 00:32:27.250 204 12498.30 13.60 55349.57 88888.00 2007-07-23 00:32:27.375 204 12498.30 13.60 55349.57 88888.00 2007-07-23 00:32:27.500 204 12498.27 13.65 55349.55 88888.00 2007-07-23 00:32:27.625 204 12498.35 13.68 55349.57 88888.00 2007-07-23 00:32:27.750 204 12498.40 13.65 55349.57 88888.00 2007-07-23 00:32:27.875 204 12498.35 13.62 55349.60 88888.00 2007-07-23 00:32:28.000 204 12498.27 13.60 55349.57 88888.00 2007-07-23 00:32:28.125 204 12498.23 13.60 55349.60 88888.00 2007-07-23 00:32:28.250 204 12498.25 13.65 55349.60 88888.00 2007-07-23 00:32:28.375 204 12498.27 13.70 55349.62 88888.00 2007-07-23 00:32:28.500 204 12498.27 13.68 55349.60 88888.00 2007-07-23 00:32:28.625 204 12498.35 13.65 55349.62 88888.00 2007-07-23 00:32:28.750 204 12498.33 13.68 55349.60 88888.00 2007-07-23 00:32:28.875 204 12498.25 13.68 55349.55 88888.00 2007-07-23 00:32:29.000 204 12498.25 13.70 55349.60 88888.00 2007-07-23 00:32:29.125 204 12498.23 13.65 55349.62 88888.00 2007-07-23 00:32:29.250 204 12498.20 13.68 55349.62 88888.00 2007-07-23 00:32:29.375 204 12498.17 13.70 55349.62 88888.00 2007-07-23 00:32:29.500 204 12498.10 13.68 55349.62 88888.00 2007-07-23 00:32:29.625 204 12498.17 13.65 55349.62 88888.00 2007-07-23 00:32:29.750 204 12498.25 13.70 55349.62 88888.00 2007-07-23 00:32:29.875 204 12498.25 13.70 55349.60 88888.00 2007-07-23 00:32:30.000 204 12498.23 13.70 55349.60 88888.00 2007-07-23 00:32:30.125 204 12498.20 13.70 55349.60 88888.00 2007-07-23 00:32:30.250 204 12498.20 13.75 55349.60 88888.00 2007-07-23 00:32:30.375 204 12498.17 13.78 55349.62 88888.00 2007-07-23 00:32:30.500 204 12498.15 13.78 55349.57 88888.00 2007-07-23 00:32:30.625 204 12498.17 13.78 55349.57 88888.00 2007-07-23 00:32:30.750 204 12498.17 13.72 55349.60 88888.00 2007-07-23 00:32:30.875 204 12498.17 13.68 55349.60 88888.00 2007-07-23 00:32:31.000 204 12498.17 13.65 55349.60 88888.00 2007-07-23 00:32:31.125 204 12498.10 13.65 55349.60 88888.00 2007-07-23 00:32:31.250 204 12498.12 13.65 55349.60 88888.00 2007-07-23 00:32:31.375 204 12498.17 13.68 55349.57 88888.00 2007-07-23 00:32:31.500 204 12498.17 13.68 55349.62 88888.00 2007-07-23 00:32:31.625 204 12498.15 13.68 55349.60 88888.00 2007-07-23 00:32:31.750 204 12498.15 13.65 55349.60 88888.00 2007-07-23 00:32:31.875 204 12498.20 13.70 55349.60 88888.00 2007-07-23 00:32:32.000 204 12498.23 13.70 55349.57 88888.00 2007-07-23 00:32:32.125 204 12498.12 13.65 55349.57 88888.00 2007-07-23 00:32:32.250 204 12498.05 13.62 55349.60 88888.00 2007-07-23 00:32:32.375 204 12498.08 13.68 55349.60 88888.00 2007-07-23 00:32:32.500 204 12498.12 13.72 55349.62 88888.00 2007-07-23 00:32:32.625 204 12498.12 13.70 55349.65 88888.00 2007-07-23 00:32:32.750 204 12498.12 13.68 55349.65 88888.00 2007-07-23 00:32:32.875 204 12498.12 13.65 55349.65 88888.00 2007-07-23 00:32:33.000 204 12498.08 13.68 55349.68 88888.00 2007-07-23 00:32:33.125 204 12498.05 13.70 55349.68 88888.00 2007-07-23 00:32:33.250 204 12498.17 13.78 55349.68 88888.00 2007-07-23 00:32:33.375 204 12498.12 13.70 55349.62 88888.00 2007-07-23 00:32:33.500 204 12498.02 13.68 55349.60 88888.00 2007-07-23 00:32:33.625 204 12498.02 13.68 55349.62 88888.00 2007-07-23 00:32:33.750 204 12498.08 13.65 55349.65 88888.00 2007-07-23 00:32:33.875 204 12498.12 13.68 55349.68 88888.00 2007-07-23 00:32:34.000 204 12498.08 13.70 55349.68 88888.00 2007-07-23 00:32:34.125 204 12498.05 13.72 55349.68 88888.00 2007-07-23 00:32:34.250 204 12498.05 13.70 55349.68 88888.00 2007-07-23 00:32:34.375 204 12498.02 13.68 55349.62 88888.00 2007-07-23 00:32:34.500 204 12498.00 13.62 55349.62 88888.00 2007-07-23 00:32:34.625 204 12498.00 13.62 55349.62 88888.00 2007-07-23 00:32:34.750 204 12498.02 13.68 55349.62 88888.00 2007-07-23 00:32:34.875 204 12498.10 13.75 55349.68 88888.00 2007-07-23 00:32:35.000 204 12498.08 13.68 55349.65 88888.00 2007-07-23 00:32:35.125 204 12498.08 13.65 55349.65 88888.00 2007-07-23 00:32:35.250 204 12498.15 13.72 55349.68 88888.00 2007-07-23 00:32:35.375 204 12498.23 13.70 55349.65 88888.00 2007-07-23 00:32:35.500 204 12498.23 13.75 55349.68 88888.00 2007-07-23 00:32:35.625 204 12498.17 13.75 55349.68 88888.00 2007-07-23 00:32:35.750 204 12498.17 13.72 55349.70 88888.00 2007-07-23 00:32:35.875 204 12498.17 13.78 55349.70 88888.00 2007-07-23 00:32:36.000 204 12498.17 13.82 55349.68 88888.00 2007-07-23 00:32:36.125 204 12498.10 13.78 55349.68 88888.00 2007-07-23 00:32:36.250 204 12498.05 13.70 55349.70 88888.00 2007-07-23 00:32:36.375 204 12498.08 13.68 55349.72 88888.00 2007-07-23 00:32:36.500 204 12498.05 13.70 55349.72 88888.00 2007-07-23 00:32:36.625 204 12498.05 13.70 55349.72 88888.00 2007-07-23 00:32:36.750 204 12498.05 13.65 55349.70 88888.00 2007-07-23 00:32:36.875 204 12498.00 13.65 55349.68 88888.00 2007-07-23 00:32:37.000 204 12497.98 13.65 55349.68 88888.00 2007-07-23 00:32:37.125 204 12498.05 13.68 55349.68 88888.00 2007-07-23 00:32:37.250 204 12498.02 13.72 55349.68 88888.00 2007-07-23 00:32:37.375 204 12498.05 13.78 55349.72 88888.00 2007-07-23 00:32:37.500 204 12498.05 13.72 55349.70 88888.00 2007-07-23 00:32:37.625 204 12498.02 13.75 55349.72 88888.00 2007-07-23 00:32:37.750 204 12497.98 13.78 55349.72 88888.00 2007-07-23 00:32:37.875 204 12497.95 13.75 55349.68 88888.00 2007-07-23 00:32:38.000 204 12498.02 13.72 55349.68 88888.00 2007-07-23 00:32:38.125 204 12498.02 13.78 55349.65 88888.00 2007-07-23 00:32:38.250 204 12497.98 13.75 55349.68 88888.00 2007-07-23 00:32:38.375 204 12498.05 13.72 55349.65 88888.00 2007-07-23 00:32:38.500 204 12498.10 13.68 55349.65 88888.00 2007-07-23 00:32:38.625 204 12498.08 13.70 55349.68 88888.00 2007-07-23 00:32:38.750 204 12498.05 13.72 55349.65 88888.00 2007-07-23 00:32:38.875 204 12498.10 13.75 55349.68 88888.00 2007-07-23 00:32:39.000 204 12498.12 13.75 55349.62 88888.00 2007-07-23 00:32:39.125 204 12498.12 13.75 55349.62 88888.00 2007-07-23 00:32:39.250 204 12498.05 13.75 55349.65 88888.00 2007-07-23 00:32:39.375 204 12498.08 13.78 55349.65 88888.00 2007-07-23 00:32:39.500 204 12498.08 13.78 55349.68 88888.00 2007-07-23 00:32:39.625 204 12498.05 13.75 55349.65 88888.00 2007-07-23 00:32:39.750 204 12498.00 13.80 55349.68 88888.00 2007-07-23 00:32:39.875 204 12497.98 13.75 55349.65 88888.00 2007-07-23 00:32:40.000 204 12497.90 13.72 55349.65 88888.00 2007-07-23 00:32:40.125 204 12497.88 13.72 55349.65 88888.00 2007-07-23 00:32:40.250 204 12497.98 13.78 55349.65 88888.00 2007-07-23 00:32:40.375 204 12498.05 13.78 55349.68 88888.00 2007-07-23 00:32:40.500 204 12497.98 13.75 55349.68 88888.00 2007-07-23 00:32:40.625 204 12497.98 13.80 55349.70 88888.00 2007-07-23 00:32:40.750 204 12498.02 13.82 55349.72 88888.00 2007-07-23 00:32:40.875 204 12498.02 13.80 55349.68 88888.00 2007-07-23 00:32:41.000 204 12498.02 13.78 55349.65 88888.00 2007-07-23 00:32:41.125 204 12498.00 13.80 55349.70 88888.00 2007-07-23 00:32:41.250 204 12497.92 13.72 55349.72 88888.00 2007-07-23 00:32:41.375 204 12497.92 13.75 55349.70 88888.00 2007-07-23 00:32:41.500 204 12497.95 13.82 55349.75 88888.00 2007-07-23 00:32:41.625 204 12497.90 13.78 55349.72 88888.00 2007-07-23 00:32:41.750 204 12497.95 13.75 55349.72 88888.00 2007-07-23 00:32:41.875 204 12498.02 13.72 55349.70 88888.00 2007-07-23 00:32:42.000 204 12497.95 13.75 55349.68 88888.00 2007-07-23 00:32:42.125 204 12497.95 13.75 55349.68 88888.00 2007-07-23 00:32:42.250 204 12497.92 13.78 55349.68 88888.00 2007-07-23 00:32:42.375 204 12497.92 13.82 55349.70 88888.00 2007-07-23 00:32:42.500 204 12497.92 13.82 55349.70 88888.00 2007-07-23 00:32:42.625 204 12497.92 13.78 55349.70 88888.00 2007-07-23 00:32:42.750 204 12497.90 13.80 55349.70 88888.00 2007-07-23 00:32:42.875 204 12497.85 13.80 55349.65 88888.00 2007-07-23 00:32:43.000 204 12497.85 13.75 55349.62 88888.00 2007-07-23 00:32:43.125 204 12497.90 13.80 55349.68 88888.00 2007-07-23 00:32:43.250 204 12497.88 13.78 55349.68 88888.00 2007-07-23 00:32:43.375 204 12497.85 13.75 55349.68 88888.00 2007-07-23 00:32:43.500 204 12497.88 13.80 55349.70 88888.00 2007-07-23 00:32:43.625 204 12497.85 13.80 55349.70 88888.00 2007-07-23 00:32:43.750 204 12497.80 13.72 55349.72 88888.00 2007-07-23 00:32:43.875 204 12497.85 13.75 55349.72 88888.00 2007-07-23 00:32:44.000 204 12497.98 13.80 55349.70 88888.00 2007-07-23 00:32:44.125 204 12498.00 13.75 55349.68 88888.00 2007-07-23 00:32:44.250 204 12497.95 13.75 55349.68 88888.00 2007-07-23 00:32:44.375 204 12498.02 13.72 55349.65 88888.00 2007-07-23 00:32:44.500 204 12498.10 13.80 55349.65 88888.00 2007-07-23 00:32:44.625 204 12498.08 13.80 55349.65 88888.00 2007-07-23 00:32:44.750 204 12498.02 13.80 55349.68 88888.00 2007-07-23 00:32:44.875 204 12497.95 13.78 55349.65 88888.00 2007-07-23 00:32:45.000 204 12498.00 13.80 55349.68 88888.00 2007-07-23 00:32:45.125 204 12498.05 13.82 55349.68 88888.00 2007-07-23 00:32:45.250 204 12497.95 13.80 55349.68 88888.00 2007-07-23 00:32:45.375 204 12497.92 13.80 55349.65 88888.00 2007-07-23 00:32:45.500 204 12497.90 13.70 55349.60 88888.00 2007-07-23 00:32:45.625 204 12497.88 13.72 55349.62 88888.00 2007-07-23 00:32:45.750 204 12497.92 13.72 55349.62 88888.00 2007-07-23 00:32:45.875 204 12497.90 13.75 55349.65 88888.00 2007-07-23 00:32:46.000 204 12497.95 13.78 55349.68 88888.00 2007-07-23 00:32:46.125 204 12497.92 13.70 55349.65 88888.00 2007-07-23 00:32:46.250 204 12497.88 13.72 55349.65 88888.00 2007-07-23 00:32:46.375 204 12497.90 13.78 55349.68 88888.00 2007-07-23 00:32:46.500 204 12498.02 13.82 55349.70 88888.00 2007-07-23 00:32:46.625 204 12498.05 13.88 55349.72 88888.00 2007-07-23 00:32:46.750 204 12498.02 13.85 55349.68 88888.00 2007-07-23 00:32:46.875 204 12498.02 13.80 55349.65 88888.00 2007-07-23 00:32:47.000 204 12498.02 13.70 55349.65 88888.00 2007-07-23 00:32:47.125 204 12498.02 13.75 55349.65 88888.00 2007-07-23 00:32:47.250 204 12497.90 13.78 55349.65 88888.00 2007-07-23 00:32:47.375 204 12497.90 13.78 55349.70 88888.00 2007-07-23 00:32:47.500 204 12497.92 13.82 55349.68 88888.00 2007-07-23 00:32:47.625 204 12497.88 13.75 55349.65 88888.00 2007-07-23 00:32:47.750 204 12497.85 13.72 55349.62 88888.00 2007-07-23 00:32:47.875 204 12497.83 13.75 55349.62 88888.00 2007-07-23 00:32:48.000 204 12497.83 13.70 55349.62 88888.00 2007-07-23 00:32:48.125 204 12497.88 13.68 55349.65 88888.00 2007-07-23 00:32:48.250 204 12497.90 13.70 55349.65 88888.00 2007-07-23 00:32:48.375 204 12497.90 13.70 55349.62 88888.00 2007-07-23 00:32:48.500 204 12497.90 13.75 55349.65 88888.00 2007-07-23 00:32:48.625 204 12497.88 13.70 55349.65 88888.00 2007-07-23 00:32:48.750 204 12497.88 13.70 55349.65 88888.00 2007-07-23 00:32:48.875 204 12497.92 13.72 55349.65 88888.00 2007-07-23 00:32:49.000 204 12498.00 13.72 55349.65 88888.00 2007-07-23 00:32:49.125 204 12498.00 13.70 55349.68 88888.00 2007-07-23 00:32:49.250 204 12497.95 13.68 55349.70 88888.00 2007-07-23 00:32:49.375 204 12497.98 13.70 55349.70 88888.00 2007-07-23 00:32:49.500 204 12497.98 13.72 55349.68 88888.00 2007-07-23 00:32:49.625 204 12497.95 13.70 55349.68 88888.00 2007-07-23 00:32:49.750 204 12497.98 13.68 55349.65 88888.00 2007-07-23 00:32:49.875 204 12497.98 13.72 55349.68 88888.00 2007-07-23 00:32:50.000 204 12497.95 13.75 55349.68 88888.00 2007-07-23 00:32:50.125 204 12498.00 13.75 55349.68 88888.00 2007-07-23 00:32:50.250 204 12497.98 13.72 55349.65 88888.00 2007-07-23 00:32:50.375 204 12497.92 13.68 55349.68 88888.00 2007-07-23 00:32:50.500 204 12497.88 13.62 55349.65 88888.00 2007-07-23 00:32:50.625 204 12497.92 13.65 55349.68 88888.00 2007-07-23 00:32:50.750 204 12497.90 13.70 55349.70 88888.00 2007-07-23 00:32:50.875 204 12497.90 13.72 55349.70 88888.00 2007-07-23 00:32:51.000 204 12497.92 13.72 55349.65 88888.00 2007-07-23 00:32:51.125 204 12497.90 13.70 55349.70 88888.00 2007-07-23 00:32:51.250 204 12497.90 13.70 55349.68 88888.00 2007-07-23 00:32:51.375 204 12497.90 13.68 55349.68 88888.00 2007-07-23 00:32:51.500 204 12497.92 13.65 55349.65 88888.00 2007-07-23 00:32:51.625 204 12497.90 13.62 55349.65 88888.00 2007-07-23 00:32:51.750 204 12497.98 13.72 55349.68 88888.00 2007-07-23 00:32:51.875 204 12497.98 13.80 55349.68 88888.00 2007-07-23 00:32:52.000 204 12497.90 13.70 55349.62 88888.00 2007-07-23 00:32:52.125 204 12497.85 13.68 55349.62 88888.00 2007-07-23 00:32:52.250 204 12497.80 13.65 55349.68 88888.00 2007-07-23 00:32:52.375 204 12497.83 13.70 55349.70 88888.00 2007-07-23 00:32:52.500 204 12497.80 13.68 55349.68 88888.00 2007-07-23 00:32:52.625 204 12497.88 13.70 55349.68 88888.00 2007-07-23 00:32:52.750 204 12497.90 13.72 55349.68 88888.00 2007-07-23 00:32:52.875 204 12497.90 13.72 55349.70 88888.00 2007-07-23 00:32:53.000 204 12497.90 13.70 55349.70 88888.00 2007-07-23 00:32:53.125 204 12497.88 13.68 55349.68 88888.00 2007-07-23 00:32:53.250 204 12497.85 13.68 55349.68 88888.00 2007-07-23 00:32:53.375 204 12497.92 13.75 55349.72 88888.00 2007-07-23 00:32:53.500 204 12497.92 13.75 55349.72 88888.00 2007-07-23 00:32:53.625 204 12497.92 13.70 55349.70 88888.00 2007-07-23 00:32:53.750 204 12497.98 13.65 55349.68 88888.00 2007-07-23 00:32:53.875 204 12497.98 13.68 55349.68 88888.00 2007-07-23 00:32:54.000 204 12497.90 13.72 55349.70 88888.00 2007-07-23 00:32:54.125 204 12497.80 13.70 55349.70 88888.00 2007-07-23 00:32:54.250 204 12497.85 13.68 55349.75 88888.00 2007-07-23 00:32:54.375 204 12497.90 13.70 55349.70 88888.00 2007-07-23 00:32:54.500 204 12497.92 13.68 55349.72 88888.00 2007-07-23 00:32:54.625 204 12497.95 13.68 55349.70 88888.00 2007-07-23 00:32:54.750 204 12497.90 13.65 55349.70 88888.00 2007-07-23 00:32:54.875 204 12497.88 13.68 55349.68 88888.00 2007-07-23 00:32:55.000 204 12497.90 13.65 55349.68 88888.00 2007-07-23 00:32:55.125 204 12497.95 13.65 55349.70 88888.00 2007-07-23 00:32:55.250 204 12497.85 13.60 55349.70 88888.00 2007-07-23 00:32:55.375 204 12497.85 13.60 55349.68 88888.00 2007-07-23 00:32:55.500 204 12497.95 13.62 55349.70 88888.00 2007-07-23 00:32:55.625 204 12497.92 13.62 55349.68 88888.00 2007-07-23 00:32:55.750 204 12497.92 13.65 55349.68 88888.00 2007-07-23 00:32:55.875 204 12497.92 13.68 55349.72 88888.00 2007-07-23 00:32:56.000 204 12497.88 13.68 55349.68 88888.00 2007-07-23 00:32:56.125 204 12497.88 13.68 55349.62 88888.00 2007-07-23 00:32:56.250 204 12497.83 13.65 55349.68 88888.00 2007-07-23 00:32:56.375 204 12497.80 13.62 55349.68 88888.00 2007-07-23 00:32:56.500 204 12497.83 13.65 55349.65 88888.00 2007-07-23 00:32:56.625 204 12497.92 13.65 55349.65 88888.00 2007-07-23 00:32:56.750 204 12497.98 13.62 55349.65 88888.00 2007-07-23 00:32:56.875 204 12498.02 13.68 55349.62 88888.00 2007-07-23 00:32:57.000 204 12497.98 13.70 55349.65 88888.00 2007-07-23 00:32:57.125 204 12497.88 13.72 55349.65 88888.00 2007-07-23 00:32:57.250 204 12497.90 13.68 55349.68 88888.00 2007-07-23 00:32:57.375 204 12497.95 13.68 55349.68 88888.00 2007-07-23 00:32:57.500 204 12497.90 13.68 55349.65 88888.00 2007-07-23 00:32:57.625 204 12497.90 13.65 55349.62 88888.00 2007-07-23 00:32:57.750 204 12497.98 13.65 55349.68 88888.00 2007-07-23 00:32:57.875 204 12497.95 13.65 55349.70 88888.00 2007-07-23 00:32:58.000 204 12497.92 13.68 55349.68 88888.00 2007-07-23 00:32:58.125 204 12497.98 13.65 55349.68 88888.00 2007-07-23 00:32:58.250 204 12497.98 13.65 55349.68 88888.00 2007-07-23 00:32:58.375 204 12498.08 13.62 55349.68 88888.00 2007-07-23 00:32:58.500 204 12497.98 13.60 55349.65 88888.00 2007-07-23 00:32:58.625 204 12497.92 13.57 55349.65 88888.00 2007-07-23 00:32:58.750 204 12497.92 13.62 55349.70 88888.00 2007-07-23 00:32:58.875 204 12497.95 13.70 55349.72 88888.00 2007-07-23 00:32:59.000 204 12497.95 13.68 55349.70 88888.00 2007-07-23 00:32:59.125 204 12498.00 13.68 55349.68 88888.00 2007-07-23 00:32:59.250 204 12497.92 13.60 55349.68 88888.00 2007-07-23 00:32:59.375 204 12497.98 13.65 55349.68 88888.00 2007-07-23 00:32:59.500 204 12497.98 13.62 55349.65 88888.00 2007-07-23 00:32:59.625 204 12498.02 13.68 55349.68 88888.00 2007-07-23 00:32:59.750 204 12497.98 13.62 55349.68 88888.00 2007-07-23 00:32:59.875 204 12497.90 13.65 55349.70 88888.00 2007-07-23 00:33:00.000 204 12497.90 13.62 55349.70 88888.00 2007-07-23 00:33:00.125 204 12497.90 13.60 55349.68 88888.00 2007-07-23 00:33:00.250 204 12497.90 13.60 55349.68 88888.00 2007-07-23 00:33:00.375 204 12497.98 13.65 55349.70 88888.00 2007-07-23 00:33:00.500 204 12497.95 13.70 55349.70 88888.00 2007-07-23 00:33:00.625 204 12497.92 13.68 55349.70 88888.00 2007-07-23 00:33:00.750 204 12498.00 13.68 55349.68 88888.00 2007-07-23 00:33:00.875 204 12497.95 13.62 55349.65 88888.00 2007-07-23 00:33:01.000 204 12498.00 13.62 55349.68 88888.00 2007-07-23 00:33:01.125 204 12498.02 13.68 55349.68 88888.00 2007-07-23 00:33:01.250 204 12498.00 13.68 55349.68 88888.00 2007-07-23 00:33:01.375 204 12498.02 13.65 55349.65 88888.00 2007-07-23 00:33:01.500 204 12498.00 13.60 55349.62 88888.00 2007-07-23 00:33:01.625 204 12497.98 13.60 55349.65 88888.00 2007-07-23 00:33:01.750 204 12498.05 13.68 55349.70 88888.00 2007-07-23 00:33:01.875 204 12498.05 13.70 55349.68 88888.00 2007-07-23 00:33:02.000 204 12498.00 13.60 55349.65 88888.00 2007-07-23 00:33:02.125 204 12497.98 13.65 55349.68 88888.00 2007-07-23 00:33:02.250 204 12497.95 13.62 55349.70 88888.00 2007-07-23 00:33:02.375 204 12497.98 13.60 55349.70 88888.00 2007-07-23 00:33:02.500 204 12497.98 13.57 55349.70 88888.00 2007-07-23 00:33:02.625 204 12497.95 13.60 55349.75 88888.00 2007-07-23 00:33:02.750 204 12497.90 13.62 55349.75 88888.00 2007-07-23 00:33:02.875 204 12497.88 13.62 55349.70 88888.00 2007-07-23 00:33:03.000 204 12497.88 13.65 55349.72 88888.00 2007-07-23 00:33:03.125 204 12497.90 13.65 55349.75 88888.00 2007-07-23 00:33:03.250 204 12497.88 13.62 55349.72 88888.00 2007-07-23 00:33:03.375 204 12497.92 13.62 55349.70 88888.00 2007-07-23 00:33:03.500 204 12497.95 13.68 55349.72 88888.00 2007-07-23 00:33:03.625 204 12497.92 13.62 55349.70 88888.00 2007-07-23 00:33:03.750 204 12497.95 13.62 55349.75 88888.00 2007-07-23 00:33:03.875 204 12497.90 13.60 55349.75 88888.00 2007-07-23 00:33:04.000 204 12497.88 13.65 55349.75 88888.00 2007-07-23 00:33:04.125 204 12497.88 13.62 55349.75 88888.00 2007-07-23 00:33:04.250 204 12497.90 13.65 55349.75 88888.00 2007-07-23 00:33:04.375 204 12497.90 13.65 55349.72 88888.00 2007-07-23 00:33:04.500 204 12497.88 13.60 55349.72 88888.00 2007-07-23 00:33:04.625 204 12497.85 13.57 55349.75 88888.00 2007-07-23 00:33:04.750 204 12497.85 13.62 55349.72 88888.00 2007-07-23 00:33:04.875 204 12497.85 13.60 55349.70 88888.00 2007-07-23 00:33:05.000 204 12497.83 13.60 55349.65 88888.00 2007-07-23 00:33:05.125 204 12497.88 13.65 55349.70 88888.00 2007-07-23 00:33:05.250 204 12497.88 13.60 55349.68 88888.00 2007-07-23 00:33:05.375 204 12497.90 13.60 55349.68 88888.00 2007-07-23 00:33:05.500 204 12497.88 13.57 55349.70 88888.00 2007-07-23 00:33:05.625 204 12497.85 13.62 55349.70 88888.00 2007-07-23 00:33:05.750 204 12497.88 13.60 55349.72 88888.00 2007-07-23 00:33:05.875 204 12497.83 13.62 55349.72 88888.00 2007-07-23 00:33:06.000 204 12497.77 13.60 55349.68 88888.00 2007-07-23 00:33:06.125 204 12497.77 13.57 55349.72 88888.00 2007-07-23 00:33:06.250 204 12497.80 13.62 55349.72 88888.00 2007-07-23 00:33:06.375 204 12497.88 13.68 55349.72 88888.00 2007-07-23 00:33:06.500 204 12497.85 13.68 55349.75 88888.00 2007-07-23 00:33:06.625 204 12497.85 13.70 55349.75 88888.00 2007-07-23 00:33:06.750 204 12497.85 13.72 55349.75 88888.00 2007-07-23 00:33:06.875 204 12497.85 13.65 55349.75 88888.00 2007-07-23 00:33:07.000 204 12497.88 13.65 55349.72 88888.00 2007-07-23 00:33:07.125 204 12497.90 13.68 55349.75 88888.00 2007-07-23 00:33:07.250 204 12497.88 13.65 55349.78 88888.00 2007-07-23 00:33:07.375 204 12497.85 13.62 55349.72 88888.00 2007-07-23 00:33:07.500 204 12497.85 13.65 55349.75 88888.00 2007-07-23 00:33:07.625 204 12497.88 13.62 55349.75 88888.00 2007-07-23 00:33:07.750 204 12497.90 13.65 55349.78 88888.00 2007-07-23 00:33:07.875 204 12497.88 13.65 55349.78 88888.00 2007-07-23 00:33:08.000 204 12497.80 13.62 55349.70 88888.00 2007-07-23 00:33:08.125 204 12497.88 13.62 55349.70 88888.00 2007-07-23 00:33:08.250 204 12497.88 13.57 55349.75 88888.00 2007-07-23 00:33:08.375 204 12497.90 13.60 55349.70 88888.00 2007-07-23 00:33:08.500 204 12497.77 13.70 55349.72 88888.00 2007-07-23 00:33:08.625 204 12497.75 13.65 55349.75 88888.00 2007-07-23 00:33:08.750 204 12497.75 13.60 55349.75 88888.00 2007-07-23 00:33:08.875 204 12497.75 13.60 55349.72 88888.00 2007-07-23 00:33:09.000 204 12497.73 13.57 55349.72 88888.00 2007-07-23 00:33:09.125 204 12497.73 13.60 55349.78 88888.00 2007-07-23 00:33:09.250 204 12497.73 13.60 55349.78 88888.00 2007-07-23 00:33:09.375 204 12497.77 13.65 55349.78 88888.00 2007-07-23 00:33:09.500 204 12497.75 13.68 55349.78 88888.00 2007-07-23 00:33:09.625 204 12497.70 13.62 55349.80 88888.00 2007-07-23 00:33:09.750 204 12497.75 13.68 55349.80 88888.00 2007-07-23 00:33:09.875 204 12497.77 13.72 55349.80 88888.00 2007-07-23 00:33:10.000 204 12497.77 13.68 55349.80 88888.00 2007-07-23 00:33:10.125 204 12497.80 13.65 55349.80 88888.00 2007-07-23 00:33:10.250 204 12497.80 13.65 55349.78 88888.00 2007-07-23 00:33:10.375 204 12497.77 13.65 55349.80 88888.00 2007-07-23 00:33:10.500 204 12497.77 13.65 55349.80 88888.00 2007-07-23 00:33:10.625 204 12497.80 13.62 55349.75 88888.00 2007-07-23 00:33:10.750 204 12497.83 13.57 55349.75 88888.00 2007-07-23 00:33:10.875 204 12497.83 13.57 55349.78 88888.00 2007-07-23 00:33:11.000 204 12497.75 13.70 55349.78 88888.00 2007-07-23 00:33:11.125 204 12497.80 13.72 55349.75 88888.00 2007-07-23 00:33:11.250 204 12497.83 13.68 55349.72 88888.00 2007-07-23 00:33:11.375 204 12497.83 13.68 55349.75 88888.00 2007-07-23 00:33:11.500 204 12497.75 13.68 55349.80 88888.00 2007-07-23 00:33:11.625 204 12497.73 13.70 55349.78 88888.00 2007-07-23 00:33:11.750 204 12497.77 13.68 55349.75 88888.00 2007-07-23 00:33:11.875 204 12497.77 13.65 55349.75 88888.00 2007-07-23 00:33:12.000 204 12497.75 13.68 55349.75 88888.00 2007-07-23 00:33:12.125 204 12497.80 13.72 55349.78 88888.00 2007-07-23 00:33:12.250 204 12497.90 13.75 55349.78 88888.00 2007-07-23 00:33:12.375 204 12497.88 13.68 55349.75 88888.00 2007-07-23 00:33:12.500 204 12497.80 13.62 55349.78 88888.00 2007-07-23 00:33:12.625 204 12497.85 13.65 55349.82 88888.00 2007-07-23 00:33:12.750 204 12497.88 13.70 55349.80 88888.00 2007-07-23 00:33:12.875 204 12497.95 13.70 55349.80 88888.00 2007-07-23 00:33:13.000 204 12497.90 13.70 55349.72 88888.00 2007-07-23 00:33:13.125 204 12497.77 13.70 55349.75 88888.00 2007-07-23 00:33:13.250 204 12497.77 13.68 55349.80 88888.00 2007-07-23 00:33:13.375 204 12497.85 13.68 55349.78 88888.00 2007-07-23 00:33:13.500 204 12497.85 13.65 55349.75 88888.00 2007-07-23 00:33:13.625 204 12497.83 13.70 55349.78 88888.00 2007-07-23 00:33:13.750 204 12497.83 13.75 55349.80 88888.00 2007-07-23 00:33:13.875 204 12497.83 13.75 55349.75 88888.00 2007-07-23 00:33:14.000 204 12497.77 13.68 55349.75 88888.00 2007-07-23 00:33:14.125 204 12497.77 13.68 55349.75 88888.00 2007-07-23 00:33:14.250 204 12497.85 13.72 55349.82 88888.00 2007-07-23 00:33:14.375 204 12497.83 13.75 55349.82 88888.00 2007-07-23 00:33:14.500 204 12497.75 13.75 55349.82 88888.00 2007-07-23 00:33:14.625 204 12497.65 13.70 55349.82 88888.00 2007-07-23 00:33:14.750 204 12497.65 13.70 55349.80 88888.00 2007-07-23 00:33:14.875 204 12497.70 13.70 55349.75 88888.00 2007-07-23 00:33:15.000 204 12497.67 13.72 55349.78 88888.00 2007-07-23 00:33:15.125 204 12497.70 13.65 55349.78 88888.00 2007-07-23 00:33:15.250 204 12497.75 13.68 55349.82 88888.00 2007-07-23 00:33:15.375 204 12497.77 13.70 55349.80 88888.00 2007-07-23 00:33:15.500 204 12497.70 13.70 55349.82 88888.00 2007-07-23 00:33:15.625 204 12497.70 13.70 55349.80 88888.00 2007-07-23 00:33:15.750 204 12497.77 13.70 55349.78 88888.00 2007-07-23 00:33:15.875 204 12497.80 13.70 55349.78 88888.00 2007-07-23 00:33:16.000 204 12497.77 13.72 55349.78 88888.00 2007-07-23 00:33:16.125 204 12497.67 13.78 55349.78 88888.00 2007-07-23 00:33:16.250 204 12497.67 13.80 55349.82 88888.00 2007-07-23 00:33:16.375 204 12497.70 13.80 55349.80 88888.00 2007-07-23 00:33:16.500 204 12497.65 13.78 55349.80 88888.00 2007-07-23 00:33:16.625 204 12497.65 13.72 55349.82 88888.00 2007-07-23 00:33:16.750 204 12497.70 13.70 55349.82 88888.00 2007-07-23 00:33:16.875 204 12497.73 13.72 55349.82 88888.00 2007-07-23 00:33:17.000 204 12497.70 13.78 55349.82 88888.00 2007-07-23 00:33:17.125 204 12497.65 13.75 55349.82 88888.00 2007-07-23 00:33:17.250 204 12497.62 13.80 55349.82 88888.00 2007-07-23 00:33:17.375 204 12497.65 13.78 55349.85 88888.00 2007-07-23 00:33:17.500 204 12497.67 13.80 55349.85 88888.00 2007-07-23 00:33:17.625 204 12497.70 13.78 55349.82 88888.00 2007-07-23 00:33:17.750 204 12497.67 13.75 55349.78 88888.00 2007-07-23 00:33:17.875 204 12497.70 13.75 55349.82 88888.00 2007-07-23 00:33:18.000 204 12497.77 13.80 55349.80 88888.00 2007-07-23 00:33:18.125 204 12497.73 13.82 55349.78 88888.00 2007-07-23 00:33:18.250 204 12497.67 13.80 55349.80 88888.00 2007-07-23 00:33:18.375 204 12497.65 13.78 55349.75 88888.00 2007-07-23 00:33:18.500 204 12497.65 13.78 55349.80 88888.00 2007-07-23 00:33:18.625 204 12497.67 13.80 55349.80 88888.00 2007-07-23 00:33:18.750 204 12497.62 13.82 55349.82 88888.00 2007-07-23 00:33:18.875 204 12497.62 13.80 55349.80 88888.00 2007-07-23 00:33:19.000 204 12497.62 13.80 55349.80 88888.00 2007-07-23 00:33:19.125 204 12497.67 13.80 55349.82 88888.00 2007-07-23 00:33:19.250 204 12497.75 13.85 55349.85 88888.00 2007-07-23 00:33:19.375 204 12497.75 13.88 55349.82 88888.00 2007-07-23 00:33:19.500 204 12497.70 13.88 55349.82 88888.00 2007-07-23 00:33:19.625 204 12497.62 13.88 55349.80 88888.00 2007-07-23 00:33:19.750 204 12497.62 13.85 55349.80 88888.00 2007-07-23 00:33:19.875 204 12497.70 13.88 55349.80 88888.00 2007-07-23 00:33:20.000 204 12497.58 13.85 55349.82 88888.00 2007-07-23 00:33:20.125 204 12497.60 13.82 55349.80 88888.00 2007-07-23 00:33:20.250 204 12497.58 13.85 55349.82 88888.00 2007-07-23 00:33:20.375 204 12497.58 13.88 55349.85 88888.00 2007-07-23 00:33:20.500 204 12497.65 13.90 55349.90 88888.00 2007-07-23 00:33:20.625 204 12497.67 13.90 55349.90 88888.00 2007-07-23 00:33:20.750 204 12497.62 13.85 55349.85 88888.00 2007-07-23 00:33:20.875 204 12497.50 13.80 55349.82 88888.00 2007-07-23 00:33:21.000 204 12497.58 13.88 55349.80 88888.00 2007-07-23 00:33:21.125 204 12497.65 13.90 55349.85 88888.00 2007-07-23 00:33:21.250 204 12497.60 13.85 55349.85 88888.00 2007-07-23 00:33:21.375 204 12497.60 13.85 55349.88 88888.00 2007-07-23 00:33:21.500 204 12497.65 13.85 55349.88 88888.00 2007-07-23 00:33:21.625 204 12497.65 13.90 55349.90 88888.00 2007-07-23 00:33:21.750 204 12497.65 13.93 55349.88 88888.00 2007-07-23 00:33:21.875 204 12497.70 13.90 55349.82 88888.00 2007-07-23 00:33:22.000 204 12497.67 13.95 55349.85 88888.00 2007-07-23 00:33:22.125 204 12497.65 14.03 55349.85 88888.00 2007-07-23 00:33:22.250 204 12497.60 13.97 55349.80 88888.00 2007-07-23 00:33:22.375 204 12497.58 13.95 55349.80 88888.00 2007-07-23 00:33:22.500 204 12497.58 13.90 55349.82 88888.00 2007-07-23 00:33:22.625 204 12497.58 13.93 55349.85 88888.00 2007-07-23 00:33:22.750 204 12497.60 14.00 55349.88 88888.00 2007-07-23 00:33:22.875 204 12497.67 14.03 55349.90 88888.00 2007-07-23 00:33:23.000 204 12497.67 14.03 55349.90 88888.00 2007-07-23 00:33:23.125 204 12497.70 14.07 55349.90 88888.00 2007-07-23 00:33:23.250 204 12497.58 14.00 55349.82 88888.00 2007-07-23 00:33:23.375 204 12497.48 13.93 55349.85 88888.00 2007-07-23 00:33:23.500 204 12497.52 13.97 55349.85 88888.00 2007-07-23 00:33:23.625 204 12497.55 14.00 55349.88 88888.00 2007-07-23 00:33:23.750 204 12497.52 13.97 55349.88 88888.00 2007-07-23 00:33:23.875 204 12497.48 13.97 55349.85 88888.00 2007-07-23 00:33:24.000 204 12497.45 13.97 55349.85 88888.00 2007-07-23 00:33:24.125 204 12497.48 14.00 55349.90 88888.00 2007-07-23 00:33:24.250 204 12497.45 13.97 55349.90 88888.00 2007-07-23 00:33:24.375 204 12497.45 13.95 55349.90 88888.00 2007-07-23 00:33:24.500 204 12497.50 13.97 55349.90 88888.00 2007-07-23 00:33:24.625 204 12497.52 13.95 55349.88 88888.00 2007-07-23 00:33:24.750 204 12497.42 13.97 55349.88 88888.00 2007-07-23 00:33:24.875 204 12497.42 13.95 55349.88 88888.00 2007-07-23 00:33:25.000 204 12497.45 14.00 55349.88 88888.00 2007-07-23 00:33:25.125 204 12497.48 14.05 55349.90 88888.00 2007-07-23 00:33:25.250 204 12497.52 14.07 55349.90 88888.00 2007-07-23 00:33:25.375 204 12497.58 14.03 55349.93 88888.00 2007-07-23 00:33:25.500 204 12497.50 13.93 55349.90 88888.00 2007-07-23 00:33:25.625 204 12497.48 13.97 55349.93 88888.00 2007-07-23 00:33:25.750 204 12497.55 14.00 55349.93 88888.00 2007-07-23 00:33:25.875 204 12497.60 14.00 55349.93 88888.00 2007-07-23 00:33:26.000 204 12497.60 13.97 55349.95 88888.00 2007-07-23 00:33:26.125 204 12497.52 14.00 55349.95 88888.00 2007-07-23 00:33:26.250 204 12497.42 14.03 55349.93 88888.00 2007-07-23 00:33:26.375 204 12497.42 14.03 55349.95 88888.00 2007-07-23 00:33:26.500 204 12497.42 14.00 55349.93 88888.00 2007-07-23 00:33:26.625 204 12497.45 13.95 55349.90 88888.00 2007-07-23 00:33:26.750 204 12497.48 13.97 55349.90 88888.00 2007-07-23 00:33:26.875 204 12497.45 13.97 55349.90 88888.00 2007-07-23 00:33:27.000 204 12497.45 13.93 55349.90 88888.00 2007-07-23 00:33:27.125 204 12497.45 14.00 55349.93 88888.00 2007-07-23 00:33:27.250 204 12497.38 14.00 55349.90 88888.00 2007-07-23 00:33:27.375 204 12497.30 14.00 55349.90 88888.00 2007-07-23 00:33:27.500 204 12497.38 14.03 55349.93 88888.00 2007-07-23 00:33:27.625 204 12497.45 14.05 55349.95 88888.00 2007-07-23 00:33:27.750 204 12497.45 14.10 55349.93 88888.00 2007-07-23 00:33:27.875 204 12497.42 14.05 55349.90 88888.00 2007-07-23 00:33:28.000 204 12497.42 14.03 55349.90 88888.00 2007-07-23 00:33:28.125 204 12497.48 14.00 55349.93 88888.00 2007-07-23 00:33:28.250 204 12497.45 14.03 55349.93 88888.00 2007-07-23 00:33:28.375 204 12497.48 14.05 55349.95 88888.00 2007-07-23 00:33:28.500 204 12497.50 14.03 55349.93 88888.00 2007-07-23 00:33:28.625 204 12497.42 14.00 55349.88 88888.00 2007-07-23 00:33:28.750 204 12497.27 13.97 55349.85 88888.00 2007-07-23 00:33:28.875 204 12497.33 14.03 55349.95 88888.00 2007-07-23 00:33:29.000 204 12497.38 14.05 55349.90 88888.00 2007-07-23 00:33:29.125 204 12497.38 14.07 55349.90 88888.00 2007-07-23 00:33:29.250 204 12497.38 14.03 55349.90 88888.00 2007-07-23 00:33:29.375 204 12497.48 14.03 55349.90 88888.00 2007-07-23 00:33:29.500 204 12497.45 14.03 55349.90 88888.00 2007-07-23 00:33:29.625 204 12497.42 14.03 55349.88 88888.00 2007-07-23 00:33:29.750 204 12497.42 14.07 55349.90 88888.00 2007-07-23 00:33:29.875 204 12497.45 14.10 55349.95 88888.00 2007-07-23 00:33:30.000 204 12497.45 14.07 55349.97 88888.00 2007-07-23 00:33:30.125 204 12497.42 14.03 55349.95 88888.00 2007-07-23 00:33:30.250 204 12497.38 14.00 55349.93 88888.00 2007-07-23 00:33:30.375 204 12497.40 14.00 55349.90 88888.00 2007-07-23 00:33:30.500 204 12497.38 14.03 55349.93 88888.00 2007-07-23 00:33:30.625 204 12497.35 14.00 55349.90 88888.00 2007-07-23 00:33:30.750 204 12497.30 13.93 55349.88 88888.00 2007-07-23 00:33:30.875 204 12497.30 13.95 55349.90 88888.00 2007-07-23 00:33:31.000 204 12497.33 14.00 55349.93 88888.00 2007-07-23 00:33:31.125 204 12497.33 14.05 55349.95 88888.00 2007-07-23 00:33:31.250 204 12497.27 14.03 55349.90 88888.00 2007-07-23 00:33:31.375 204 12497.20 13.93 55349.90 88888.00 2007-07-23 00:33:31.500 204 12497.23 13.93 55349.93 88888.00 2007-07-23 00:33:31.625 204 12497.35 14.03 55349.93 88888.00 2007-07-23 00:33:31.750 204 12497.40 14.07 55349.95 88888.00 2007-07-23 00:33:31.875 204 12497.35 13.97 55349.90 88888.00 2007-07-23 00:33:32.000 204 12497.35 14.00 55349.90 88888.00 2007-07-23 00:33:32.125 204 12497.27 14.03 55349.93 88888.00 2007-07-23 00:33:32.250 204 12497.20 14.00 55349.90 88888.00 2007-07-23 00:33:32.375 204 12497.23 13.97 55349.90 88888.00 2007-07-23 00:33:32.500 204 12497.23 14.03 55349.93 88888.00 2007-07-23 00:33:32.625 204 12497.27 14.10 55349.93 88888.00 2007-07-23 00:33:32.750 204 12497.27 14.03 55349.93 88888.00 2007-07-23 00:33:32.875 204 12497.30 14.03 55349.95 88888.00 2007-07-23 00:33:33.000 204 12497.23 14.00 55349.95 88888.00 2007-07-23 00:33:33.125 204 12497.25 14.00 55349.95 88888.00 2007-07-23 00:33:33.250 204 12497.23 13.95 55349.95 88888.00 2007-07-23 00:33:33.375 204 12497.20 13.95 55349.93 88888.00 2007-07-23 00:33:33.500 204 12497.23 14.00 55349.95 88888.00 2007-07-23 00:33:33.625 204 12497.23 14.03 55349.93 88888.00 2007-07-23 00:33:33.750 204 12497.23 14.03 55349.95 88888.00 2007-07-23 00:33:33.875 204 12497.20 13.97 55349.95 88888.00 2007-07-23 00:33:34.000 204 12497.17 13.95 55349.95 88888.00 2007-07-23 00:33:34.125 204 12497.17 13.95 55349.97 88888.00 2007-07-23 00:33:34.250 204 12497.23 13.95 55350.00 88888.00 2007-07-23 00:33:34.375 204 12497.27 14.00 55349.97 88888.00 2007-07-23 00:33:34.500 204 12497.27 14.03 55349.95 88888.00 2007-07-23 00:33:34.625 204 12497.33 14.00 55349.95 88888.00 2007-07-23 00:33:34.750 204 12497.33 13.93 55349.90 88888.00 2007-07-23 00:33:34.875 204 12497.27 13.97 55349.95 88888.00 2007-07-23 00:33:35.000 204 12497.33 14.03 55349.95 88888.00 2007-07-23 00:33:35.125 204 12497.30 14.00 55349.97 88888.00 2007-07-23 00:33:35.250 204 12497.17 13.90 55349.95 88888.00 2007-07-23 00:33:35.375 204 12497.15 13.93 55349.93 88888.00 2007-07-23 00:33:35.500 204 12497.17 13.97 55349.95 88888.00 2007-07-23 00:33:35.625 204 12497.23 13.97 55349.97 88888.00 2007-07-23 00:33:35.750 204 12497.20 13.95 55349.97 88888.00 2007-07-23 00:33:35.875 204 12497.17 13.93 55349.93 88888.00 2007-07-23 00:33:36.000 204 12497.17 13.97 55349.88 88888.00 2007-07-23 00:33:36.125 204 12497.15 13.97 55349.90 88888.00 2007-07-23 00:33:36.250 204 12497.02 13.93 55349.95 88888.00 2007-07-23 00:33:36.375 204 12497.05 13.95 55349.95 88888.00 2007-07-23 00:33:36.500 204 12497.12 14.00 55349.97 88888.00 2007-07-23 00:33:36.625 204 12497.15 14.03 55350.00 88888.00 2007-07-23 00:33:36.750 204 12497.12 14.05 55350.00 88888.00 2007-07-23 00:33:36.875 204 12497.12 14.05 55350.03 88888.00 2007-07-23 00:33:37.000 204 12497.02 13.97 55350.00 88888.00 2007-07-23 00:33:37.125 204 12496.92 13.97 55350.00 88888.00 2007-07-23 00:33:37.250 204 12496.92 13.97 55350.03 88888.00 2007-07-23 00:33:37.375 204 12497.02 14.00 55350.03 88888.00 2007-07-23 00:33:37.500 204 12497.05 14.03 55350.03 88888.00 2007-07-23 00:33:37.625 204 12497.02 14.03 55350.03 88888.00 2007-07-23 00:33:37.750 204 12497.05 14.00 55350.05 88888.00 2007-07-23 00:33:37.875 204 12497.02 14.00 55350.03 88888.00 2007-07-23 00:33:38.000 204 12497.05 14.03 55350.03 88888.00 2007-07-23 00:33:38.125 204 12497.10 14.03 55350.00 88888.00 2007-07-23 00:33:38.250 204 12497.10 13.97 55350.00 88888.00 2007-07-23 00:33:38.375 204 12497.10 14.00 55350.00 88888.00 2007-07-23 00:33:38.500 204 12497.10 13.97 55350.00 88888.00 2007-07-23 00:33:38.625 204 12497.05 14.00 55350.00 88888.00 2007-07-23 00:33:38.750 204 12497.08 13.97 55350.03 88888.00 2007-07-23 00:33:38.875 204 12497.10 13.95 55350.05 88888.00 2007-07-23 00:33:39.000 204 12497.15 13.97 55350.03 88888.00 2007-07-23 00:33:39.125 204 12497.05 13.97 55350.03 88888.00 2007-07-23 00:33:39.250 204 12496.95 13.93 55349.97 88888.00 2007-07-23 00:33:39.375 204 12496.98 13.95 55349.97 88888.00 2007-07-23 00:33:39.500 204 12497.05 14.00 55350.00 88888.00 2007-07-23 00:33:39.625 204 12497.08 14.05 55350.00 88888.00 2007-07-23 00:33:39.750 204 12497.12 14.07 55350.03 88888.00 2007-07-23 00:33:39.875 204 12497.08 14.03 55349.97 88888.00 2007-07-23 00:33:40.000 204 12497.05 14.00 55349.97 88888.00 2007-07-23 00:33:40.125 204 12497.05 14.00 55349.97 88888.00 2007-07-23 00:33:40.250 204 12497.05 14.03 55350.00 88888.00 2007-07-23 00:33:40.375 204 12497.08 14.05 55349.97 88888.00 2007-07-23 00:33:40.500 204 12497.00 14.03 55349.95 88888.00 2007-07-23 00:33:40.625 204 12496.95 14.07 55349.97 88888.00 2007-07-23 00:33:40.750 204 12497.02 14.05 55349.97 88888.00 2007-07-23 00:33:40.875 204 12497.10 14.05 55350.00 88888.00 2007-07-23 00:33:41.000 204 12497.00 13.97 55349.97 88888.00 2007-07-23 00:33:41.125 204 12497.02 14.03 55350.03 88888.00 2007-07-23 00:33:41.250 204 12497.05 14.03 55350.00 88888.00 2007-07-23 00:33:41.375 204 12497.08 14.00 55349.97 88888.00 2007-07-23 00:33:41.500 204 12497.10 14.03 55349.95 88888.00 2007-07-23 00:33:41.625 204 12497.05 14.05 55349.95 88888.00 2007-07-23 00:33:41.750 204 12497.02 14.05 55349.90 88888.00 2007-07-23 00:33:41.875 204 12497.02 14.00 55349.95 88888.00 2007-07-23 00:33:42.000 204 12497.02 14.00 55349.95 88888.00 2007-07-23 00:33:42.125 204 12497.02 14.10 55349.97 88888.00 2007-07-23 00:33:42.250 204 12496.95 14.05 55349.97 88888.00 2007-07-23 00:33:42.375 204 12496.95 13.95 55349.95 88888.00 2007-07-23 00:33:42.500 204 12496.98 13.95 55349.97 88888.00 2007-07-23 00:33:42.625 204 12497.10 14.03 55350.05 88888.00 2007-07-23 00:33:42.750 204 12497.12 14.03 55350.03 88888.00 2007-07-23 00:33:42.875 204 12497.15 14.05 55350.00 88888.00 2007-07-23 00:33:43.000 204 12497.12 14.07 55349.97 88888.00 2007-07-23 00:33:43.125 204 12497.00 14.05 55350.00 88888.00 2007-07-23 00:33:43.250 204 12497.02 14.05 55350.00 88888.00 2007-07-23 00:33:43.375 204 12497.10 14.05 55349.97 88888.00 2007-07-23 00:33:43.500 204 12497.17 14.07 55350.00 88888.00 2007-07-23 00:33:43.625 204 12497.17 14.10 55349.95 88888.00 2007-07-23 00:33:43.750 204 12497.12 14.03 55349.95 88888.00 2007-07-23 00:33:43.875 204 12497.02 14.03 55349.97 88888.00 2007-07-23 00:33:44.000 204 12497.02 14.05 55349.97 88888.00 2007-07-23 00:33:44.125 204 12497.08 14.05 55349.97 88888.00 2007-07-23 00:33:44.250 204 12497.10 14.05 55350.00 88888.00 2007-07-23 00:33:44.375 204 12497.10 14.03 55350.00 88888.00 2007-07-23 00:33:44.500 204 12497.02 14.00 55349.97 88888.00 2007-07-23 00:33:44.625 204 12497.00 14.03 55349.95 88888.00 2007-07-23 00:33:44.750 204 12497.00 14.07 55349.95 88888.00 2007-07-23 00:33:44.875 204 12497.00 14.07 55349.97 88888.00 2007-07-23 00:33:45.000 204 12497.00 14.07 55349.93 88888.00 2007-07-23 00:33:45.125 204 12497.00 14.12 55349.95 88888.00 2007-07-23 00:33:45.250 204 12496.98 14.10 55349.97 88888.00 2007-07-23 00:33:45.375 204 12497.00 14.07 55349.97 88888.00 2007-07-23 00:33:45.500 204 12496.92 14.05 55349.97 88888.00 2007-07-23 00:33:45.625 204 12496.95 14.12 55350.00 88888.00 2007-07-23 00:33:45.750 204 12497.00 14.12 55350.00 88888.00 2007-07-23 00:33:45.875 204 12496.92 14.10 55349.97 88888.00 2007-07-23 00:33:46.000 204 12496.98 14.10 55349.97 88888.00 2007-07-23 00:33:46.125 204 12497.02 14.10 55349.97 88888.00 2007-07-23 00:33:46.250 204 12497.02 14.10 55349.95 88888.00 2007-07-23 00:33:46.375 204 12496.98 14.05 55349.90 88888.00 2007-07-23 00:33:46.500 204 12496.95 14.05 55349.97 88888.00 2007-07-23 00:33:46.625 204 12496.95 14.07 55349.95 88888.00 2007-07-23 00:33:46.750 204 12497.02 14.07 55349.97 88888.00 2007-07-23 00:33:46.875 204 12497.02 14.05 55349.97 88888.00 2007-07-23 00:33:47.000 204 12497.00 14.05 55349.93 88888.00 2007-07-23 00:33:47.125 204 12497.02 14.12 55349.95 88888.00 2007-07-23 00:33:47.250 204 12497.05 14.15 55349.95 88888.00 2007-07-23 00:33:47.375 204 12497.02 14.10 55349.95 88888.00 2007-07-23 00:33:47.500 204 12496.95 14.07 55349.93 88888.00 2007-07-23 00:33:47.625 204 12496.95 14.05 55349.90 88888.00 2007-07-23 00:33:47.750 204 12496.95 14.10 55349.93 88888.00 2007-07-23 00:33:47.875 204 12496.95 14.15 55349.95 88888.00 2007-07-23 00:33:48.000 204 12496.95 14.18 55349.97 88888.00 2007-07-23 00:33:48.125 204 12496.95 14.12 55349.95 88888.00 2007-07-23 00:33:48.250 204 12496.92 14.05 55349.93 88888.00 2007-07-23 00:33:48.375 204 12496.88 14.03 55349.93 88888.00 2007-07-23 00:33:48.500 204 12496.90 14.07 55349.95 88888.00 2007-07-23 00:33:48.625 204 12496.98 14.10 55349.97 88888.00 2007-07-23 00:33:48.750 204 12497.05 14.10 55349.97 88888.00 2007-07-23 00:33:48.875 204 12496.98 14.12 55349.93 88888.00 2007-07-23 00:33:49.000 204 12496.98 14.12 55349.97 88888.00 2007-07-23 00:33:49.125 204 12497.02 14.15 55350.00 88888.00 2007-07-23 00:33:49.250 204 12496.98 14.12 55349.95 88888.00 2007-07-23 00:33:49.375 204 12496.95 14.15 55349.95 88888.00 2007-07-23 00:33:49.500 204 12496.90 14.15 55349.95 88888.00 2007-07-23 00:33:49.625 204 12496.95 14.18 55349.95 88888.00 2007-07-23 00:33:49.750 204 12496.95 14.15 55349.93 88888.00 2007-07-23 00:33:49.875 204 12496.98 14.12 55349.95 88888.00 2007-07-23 00:33:50.000 204 12496.98 14.12 55349.95 88888.00 2007-07-23 00:33:50.125 204 12496.92 14.10 55349.95 88888.00 2007-07-23 00:33:50.250 204 12496.85 14.07 55349.97 88888.00 2007-07-23 00:33:50.375 204 12496.92 14.10 55349.93 88888.00 2007-07-23 00:33:50.500 204 12496.95 14.10 55349.95 88888.00 2007-07-23 00:33:50.625 204 12496.98 14.10 55349.95 88888.00 2007-07-23 00:33:50.750 204 12496.98 14.10 55349.97 88888.00 2007-07-23 00:33:50.875 204 12497.02 14.10 55349.97 88888.00 2007-07-23 00:33:51.000 204 12497.12 14.18 55349.95 88888.00 2007-07-23 00:33:51.125 204 12497.05 14.15 55349.93 88888.00 2007-07-23 00:33:51.250 204 12497.00 14.10 55349.90 88888.00 2007-07-23 00:33:51.375 204 12496.90 14.10 55349.93 88888.00 2007-07-23 00:33:51.500 204 12496.98 14.12 55349.93 88888.00 2007-07-23 00:33:51.625 204 12497.00 14.18 55349.97 88888.00 2007-07-23 00:33:51.750 204 12497.02 14.18 55349.97 88888.00 2007-07-23 00:33:51.875 204 12497.08 14.15 55349.95 88888.00 2007-07-23 00:33:52.000 204 12497.05 14.12 55349.95 88888.00 2007-07-23 00:33:52.125 204 12496.95 14.10 55349.95 88888.00 2007-07-23 00:33:52.250 204 12497.00 14.20 55349.97 88888.00 2007-07-23 00:33:52.375 204 12497.08 14.22 55349.97 88888.00 2007-07-23 00:33:52.500 204 12497.05 14.20 55349.97 88888.00 2007-07-23 00:33:52.625 204 12496.98 14.12 55349.93 88888.00 2007-07-23 00:33:52.750 204 12496.92 14.07 55349.93 88888.00 2007-07-23 00:33:52.875 204 12496.90 14.12 55349.95 88888.00 2007-07-23 00:33:53.000 204 12496.85 14.10 55349.95 88888.00 2007-07-23 00:33:53.125 204 12496.88 14.07 55349.95 88888.00 2007-07-23 00:33:53.250 204 12496.88 14.12 55349.95 88888.00 2007-07-23 00:33:53.375 204 12496.92 14.15 55349.95 88888.00 2007-07-23 00:33:53.500 204 12496.88 14.10 55349.90 88888.00 2007-07-23 00:33:53.625 204 12496.85 14.03 55349.93 88888.00 2007-07-23 00:33:53.750 204 12496.92 14.07 55349.95 88888.00 2007-07-23 00:33:53.875 204 12496.92 14.12 55349.95 88888.00 2007-07-23 00:33:54.000 204 12496.92 14.07 55349.90 88888.00 2007-07-23 00:33:54.125 204 12496.92 14.05 55349.88 88888.00 2007-07-23 00:33:54.250 204 12496.92 14.12 55349.93 88888.00 2007-07-23 00:33:54.375 204 12496.95 14.12 55349.90 88888.00 2007-07-23 00:33:54.500 204 12496.90 14.12 55349.93 88888.00 2007-07-23 00:33:54.625 204 12496.92 14.05 55349.90 88888.00 2007-07-23 00:33:54.750 204 12496.90 14.03 55349.82 88888.00 2007-07-23 00:33:54.875 204 12496.88 14.05 55349.85 88888.00 2007-07-23 00:33:55.000 204 12496.92 14.12 55349.90 88888.00 2007-07-23 00:33:55.125 204 12496.98 14.12 55349.90 88888.00 2007-07-23 00:33:55.250 204 12496.90 14.07 55349.90 88888.00 2007-07-23 00:33:55.375 204 12496.90 14.07 55349.88 88888.00 2007-07-23 00:33:55.500 204 12496.83 14.10 55349.90 88888.00 2007-07-23 00:33:55.625 204 12496.88 14.07 55349.90 88888.00 2007-07-23 00:33:55.750 204 12496.95 14.05 55349.90 88888.00 2007-07-23 00:33:55.875 204 12496.95 14.03 55349.88 88888.00 2007-07-23 00:33:56.000 204 12496.92 14.00 55349.88 88888.00 2007-07-23 00:33:56.125 204 12496.90 14.07 55349.88 88888.00 2007-07-23 00:33:56.250 204 12496.95 14.07 55349.95 88888.00 2007-07-23 00:33:56.375 204 12496.95 14.15 55349.97 88888.00 2007-07-23 00:33:56.500 204 12496.92 14.15 55349.95 88888.00 2007-07-23 00:33:56.625 204 12496.92 14.12 55349.93 88888.00 2007-07-23 00:33:56.750 204 12496.98 14.05 55349.93 88888.00 2007-07-23 00:33:56.875 204 12496.95 14.10 55349.93 88888.00 2007-07-23 00:33:57.000 204 12496.92 14.07 55349.88 88888.00 2007-07-23 00:33:57.125 204 12496.88 14.05 55349.88 88888.00 2007-07-23 00:33:57.250 204 12496.85 14.03 55349.88 88888.00 2007-07-23 00:33:57.375 204 12496.88 14.03 55349.85 88888.00 2007-07-23 00:33:57.500 204 12496.90 14.03 55349.88 88888.00 2007-07-23 00:33:57.625 204 12496.95 14.05 55349.90 88888.00 2007-07-23 00:33:57.750 204 12497.00 14.07 55349.93 88888.00 2007-07-23 00:33:57.875 204 12496.98 14.03 55349.88 88888.00 2007-07-23 00:33:58.000 204 12496.92 14.10 55349.90 88888.00 2007-07-23 00:33:58.125 204 12496.95 14.10 55349.88 88888.00 2007-07-23 00:33:58.250 204 12497.00 14.05 55349.90 88888.00 2007-07-23 00:33:58.375 204 12496.95 14.10 55349.88 88888.00 2007-07-23 00:33:58.500 204 12496.88 14.10 55349.90 88888.00 2007-07-23 00:33:58.625 204 12496.88 14.10 55349.88 88888.00 2007-07-23 00:33:58.750 204 12496.90 14.15 55349.90 88888.00 2007-07-23 00:33:58.875 204 12496.85 14.10 55349.90 88888.00 2007-07-23 00:33:59.000 204 12496.90 14.03 55349.90 88888.00 2007-07-23 00:33:59.125 204 12496.88 14.03 55349.88 88888.00 2007-07-23 00:33:59.250 204 12496.88 14.05 55349.93 88888.00 2007-07-23 00:33:59.375 204 12496.92 14.07 55349.93 88888.00 2007-07-23 00:33:59.500 204 12496.90 14.07 55349.93 88888.00 2007-07-23 00:33:59.625 204 12496.85 14.10 55349.90 88888.00 2007-07-23 00:33:59.750 204 12496.83 14.10 55349.85 88888.00 2007-07-23 00:33:59.875 204 12496.85 14.07 55349.90 88888.00 2007-07-23 00:34:00.000 204 12497.00 14.10 55349.85 88888.00 2007-07-23 00:34:00.125 204 12497.00 14.07 55349.85 88888.00 2007-07-23 00:34:00.250 204 12496.95 14.05 55349.90 88888.00 2007-07-23 00:34:00.375 204 12496.95 14.05 55349.93 88888.00 2007-07-23 00:34:00.500 204 12496.92 14.00 55349.90 88888.00 2007-07-23 00:34:00.625 204 12496.90 14.00 55349.93 88888.00 2007-07-23 00:34:00.750 204 12496.98 14.03 55349.93 88888.00 2007-07-23 00:34:00.875 204 12496.90 14.00 55349.90 88888.00 2007-07-23 00:34:01.000 204 12496.90 14.03 55349.88 88888.00 2007-07-23 00:34:01.125 204 12496.92 14.10 55349.88 88888.00 2007-07-23 00:34:01.250 204 12496.92 14.07 55349.93 88888.00 2007-07-23 00:34:01.375 204 12496.98 14.10 55349.93 88888.00 2007-07-23 00:34:01.500 204 12497.02 14.07 55349.93 88888.00 2007-07-23 00:34:01.625 204 12496.98 14.05 55349.90 88888.00 2007-07-23 00:34:01.750 204 12496.98 14.03 55349.90 88888.00 2007-07-23 00:34:01.875 204 12496.95 14.00 55349.88 88888.00 2007-07-23 00:34:02.000 204 12496.90 14.05 55349.88 88888.00 2007-07-23 00:34:02.125 204 12496.88 14.05 55349.90 88888.00 2007-07-23 00:34:02.250 204 12496.88 14.10 55349.90 88888.00 2007-07-23 00:34:02.375 204 12496.95 14.12 55349.90 88888.00 2007-07-23 00:34:02.500 204 12496.92 14.07 55349.85 88888.00 2007-07-23 00:34:02.625 204 12496.92 14.05 55349.85 88888.00 2007-07-23 00:34:02.750 204 12496.95 14.10 55349.88 88888.00 2007-07-23 00:34:02.875 204 12496.90 14.10 55349.88 88888.00 2007-07-23 00:34:03.000 204 12496.90 14.07 55349.85 88888.00 2007-07-23 00:34:03.125 204 12496.85 14.05 55349.88 88888.00 2007-07-23 00:34:03.250 204 12496.80 14.05 55349.90 88888.00 2007-07-23 00:34:03.375 204 12496.83 14.03 55349.90 88888.00 2007-07-23 00:34:03.500 204 12496.85 14.07 55349.90 88888.00 2007-07-23 00:34:03.625 204 12496.88 14.07 55349.90 88888.00 2007-07-23 00:34:03.750 204 12496.88 14.03 55349.88 88888.00 2007-07-23 00:34:03.875 204 12496.80 14.03 55349.85 88888.00 2007-07-23 00:34:04.000 204 12496.80 14.03 55349.82 88888.00 2007-07-23 00:34:04.125 204 12496.88 14.10 55349.88 88888.00 2007-07-23 00:34:04.250 204 12496.90 14.07 55349.90 88888.00 2007-07-23 00:34:04.375 204 12496.90 14.07 55349.88 88888.00 2007-07-23 00:34:04.500 204 12496.83 14.07 55349.88 88888.00 2007-07-23 00:34:04.625 204 12496.75 14.05 55349.85 88888.00 2007-07-23 00:34:04.750 204 12496.77 14.10 55349.88 88888.00 2007-07-23 00:34:04.875 204 12496.90 14.12 55349.88 88888.00 2007-07-23 00:34:05.000 204 12496.88 14.05 55349.85 88888.00 2007-07-23 00:34:05.125 204 12496.77 14.03 55349.90 88888.00 2007-07-23 00:34:05.250 204 12496.70 14.05 55349.90 88888.00 2007-07-23 00:34:05.375 204 12496.73 14.05 55349.88 88888.00 2007-07-23 00:34:05.500 204 12496.75 14.03 55349.85 88888.00 2007-07-23 00:34:05.625 204 12496.77 14.07 55349.88 88888.00 2007-07-23 00:34:05.750 204 12496.75 14.05 55349.85 88888.00 2007-07-23 00:34:05.875 204 12496.75 14.03 55349.85 88888.00 2007-07-23 00:34:06.000 204 12496.80 14.07 55349.90 88888.00 2007-07-23 00:34:06.125 204 12496.83 14.18 55349.93 88888.00 2007-07-23 00:34:06.250 204 12496.73 14.10 55349.90 88888.00 2007-07-23 00:34:06.375 204 12496.73 14.07 55349.88 88888.00 2007-07-23 00:34:06.500 204 12496.75 14.07 55349.90 88888.00 2007-07-23 00:34:06.625 204 12496.77 14.10 55349.90 88888.00 2007-07-23 00:34:06.750 204 12496.75 14.07 55349.85 88888.00 2007-07-23 00:34:06.875 204 12496.77 14.05 55349.88 88888.00 2007-07-23 00:34:07.000 204 12496.75 14.00 55349.85 88888.00 2007-07-23 00:34:07.125 204 12496.77 14.03 55349.88 88888.00 2007-07-23 00:34:07.250 204 12496.75 14.03 55349.90 88888.00 2007-07-23 00:34:07.375 204 12496.75 14.07 55349.93 88888.00 2007-07-23 00:34:07.500 204 12496.75 14.07 55349.90 88888.00 2007-07-23 00:34:07.625 204 12496.77 14.05 55349.88 88888.00 2007-07-23 00:34:07.750 204 12496.85 14.10 55349.88 88888.00 2007-07-23 00:34:07.875 204 12496.85 14.05 55349.82 88888.00 2007-07-23 00:34:08.000 204 12496.85 14.05 55349.85 88888.00 2007-07-23 00:34:08.125 204 12496.85 14.05 55349.88 88888.00 2007-07-23 00:34:08.250 204 12496.83 14.07 55349.85 88888.00 2007-07-23 00:34:08.375 204 12496.80 14.07 55349.85 88888.00 2007-07-23 00:34:08.500 204 12496.80 14.05 55349.88 88888.00 2007-07-23 00:34:08.625 204 12496.80 14.07 55349.88 88888.00 2007-07-23 00:34:08.750 204 12496.80 14.10 55349.82 88888.00 2007-07-23 00:34:08.875 204 12496.75 14.05 55349.80 88888.00 2007-07-23 00:34:09.000 204 12496.77 14.00 55349.82 88888.00 2007-07-23 00:34:09.125 204 12496.83 14.07 55349.85 88888.00 2007-07-23 00:34:09.250 204 12496.80 14.10 55349.88 88888.00 2007-07-23 00:34:09.375 204 12496.73 14.15 55349.85 88888.00 2007-07-23 00:34:09.500 204 12496.73 14.12 55349.82 88888.00 2007-07-23 00:34:09.625 204 12496.77 14.10 55349.85 88888.00 2007-07-23 00:34:09.750 204 12496.80 14.10 55349.88 88888.00 2007-07-23 00:34:09.875 204 12496.80 14.10 55349.90 88888.00 2007-07-23 00:34:10.000 204 12496.80 14.12 55349.90 88888.00 2007-07-23 00:34:10.125 204 12496.80 14.12 55349.93 88888.00 2007-07-23 00:34:10.250 204 12496.83 14.07 55349.88 88888.00 2007-07-23 00:34:10.375 204 12496.85 14.10 55349.88 88888.00 2007-07-23 00:34:10.500 204 12496.77 14.10 55349.85 88888.00 2007-07-23 00:34:10.625 204 12496.70 14.03 55349.82 88888.00 2007-07-23 00:34:10.750 204 12496.75 14.03 55349.85 88888.00 2007-07-23 00:34:10.875 204 12496.77 14.05 55349.85 88888.00 2007-07-23 00:34:11.000 204 12496.75 14.07 55349.85 88888.00 2007-07-23 00:34:11.125 204 12496.73 14.05 55349.88 88888.00 2007-07-23 00:34:11.250 204 12496.67 14.03 55349.90 88888.00 2007-07-23 00:34:11.375 204 12496.70 14.05 55349.90 88888.00 2007-07-23 00:34:11.500 204 12496.73 14.05 55349.90 88888.00 2007-07-23 00:34:11.625 204 12496.77 14.03 55349.88 88888.00 2007-07-23 00:34:11.750 204 12496.75 14.00 55349.88 88888.00 2007-07-23 00:34:11.875 204 12496.70 13.97 55349.88 88888.00 2007-07-23 00:34:12.000 204 12496.75 14.05 55349.90 88888.00 2007-07-23 00:34:12.125 204 12496.73 14.07 55349.93 88888.00 2007-07-23 00:34:12.250 204 12496.70 14.07 55349.90 88888.00 2007-07-23 00:34:12.375 204 12496.73 14.05 55349.88 88888.00 2007-07-23 00:34:12.500 204 12496.67 13.97 55349.88 88888.00 2007-07-23 00:34:12.625 204 12496.67 14.03 55349.90 88888.00 2007-07-23 00:34:12.750 204 12496.70 14.03 55349.90 88888.00 2007-07-23 00:34:12.875 204 12496.67 14.03 55349.88 88888.00 2007-07-23 00:34:13.000 204 12496.60 13.95 55349.85 88888.00 2007-07-23 00:34:13.125 204 12496.62 13.97 55349.88 88888.00 2007-07-23 00:34:13.250 204 12496.67 14.05 55349.93 88888.00 2007-07-23 00:34:13.375 204 12496.70 14.05 55349.90 88888.00 2007-07-23 00:34:13.500 204 12496.67 14.07 55349.90 88888.00 2007-07-23 00:34:13.625 204 12496.67 14.05 55349.90 88888.00 2007-07-23 00:34:13.750 204 12496.77 14.00 55349.88 88888.00 2007-07-23 00:34:13.875 204 12496.77 14.03 55349.90 88888.00 2007-07-23 00:34:14.000 204 12496.73 14.07 55349.93 88888.00 2007-07-23 00:34:14.125 204 12496.65 14.05 55349.93 88888.00 2007-07-23 00:34:14.250 204 12496.62 14.03 55349.90 88888.00 2007-07-23 00:34:14.375 204 12496.65 14.00 55349.93 88888.00 2007-07-23 00:34:14.500 204 12496.65 14.00 55349.85 88888.00 2007-07-23 00:34:14.625 204 12496.70 14.03 55349.88 88888.00 2007-07-23 00:34:14.750 204 12496.77 14.03 55349.95 88888.00 2007-07-23 00:34:14.875 204 12496.67 14.05 55349.97 88888.00 2007-07-23 00:34:15.000 204 12496.73 14.07 55349.95 88888.00 2007-07-23 00:34:15.125 204 12496.73 14.07 55349.95 88888.00 2007-07-23 00:34:15.250 204 12496.62 14.00 55349.90 88888.00 2007-07-23 00:34:15.375 204 12496.58 14.00 55349.93 88888.00 2007-07-23 00:34:15.500 204 12496.62 14.03 55349.90 88888.00 2007-07-23 00:34:15.625 204 12496.58 14.00 55349.90 88888.00 2007-07-23 00:34:15.750 204 12496.48 13.95 55349.93 88888.00 2007-07-23 00:34:15.875 204 12496.58 13.90 55349.88 88888.00 2007-07-23 00:34:16.000 204 12496.62 13.97 55349.88 88888.00 2007-07-23 00:34:16.125 204 12496.60 14.05 55349.93 88888.00 2007-07-23 00:34:16.250 204 12496.65 14.05 55349.95 88888.00 2007-07-23 00:34:16.375 204 12496.73 14.05 55349.93 88888.00 2007-07-23 00:34:16.500 204 12496.73 13.97 55349.95 88888.00 2007-07-23 00:34:16.625 204 12496.65 13.97 55349.93 88888.00 2007-07-23 00:34:16.750 204 12496.62 13.97 55349.90 88888.00 2007-07-23 00:34:16.875 204 12496.58 13.95 55349.88 88888.00 2007-07-23 00:34:17.000 204 12496.58 13.93 55349.88 88888.00 2007-07-23 00:34:17.125 204 12496.58 13.95 55349.90 88888.00 2007-07-23 00:34:17.250 204 12496.58 13.93 55349.90 88888.00 2007-07-23 00:34:17.375 204 12496.65 14.00 55349.90 88888.00 2007-07-23 00:34:17.500 204 12496.65 14.03 55349.90 88888.00 2007-07-23 00:34:17.625 204 12496.67 13.97 55349.90 88888.00 2007-07-23 00:34:17.750 204 12496.62 13.97 55349.90 88888.00 2007-07-23 00:34:17.875 204 12496.65 14.03 55349.90 88888.00 2007-07-23 00:34:18.000 204 12496.65 14.03 55349.90 88888.00 2007-07-23 00:34:18.125 204 12496.60 13.97 55349.90 88888.00 2007-07-23 00:34:18.250 204 12496.58 14.00 55349.90 88888.00 2007-07-23 00:34:18.375 204 12496.62 14.00 55349.93 88888.00 2007-07-23 00:34:18.500 204 12496.65 14.03 55349.88 88888.00 2007-07-23 00:34:18.625 204 12496.67 14.00 55349.88 88888.00 2007-07-23 00:34:18.750 204 12496.62 13.95 55349.90 88888.00 2007-07-23 00:34:18.875 204 12496.60 13.95 55349.88 88888.00 2007-07-23 00:34:19.000 204 12496.60 14.00 55349.90 88888.00 2007-07-23 00:34:19.125 204 12496.55 14.03 55349.95 88888.00 2007-07-23 00:34:19.250 204 12496.52 14.00 55349.93 88888.00 2007-07-23 00:34:19.375 204 12496.60 14.00 55349.93 88888.00 2007-07-23 00:34:19.500 204 12496.65 13.97 55349.95 88888.00 2007-07-23 00:34:19.625 204 12496.65 13.97 55349.95 88888.00 2007-07-23 00:34:19.750 204 12496.60 14.00 55349.93 88888.00 2007-07-23 00:34:19.875 204 12496.62 14.00 55349.90 88888.00 2007-07-23 00:34:20.000 204 12496.62 14.03 55349.85 88888.00 2007-07-23 00:34:20.125 204 12496.62 14.00 55349.88 88888.00 2007-07-23 00:34:20.250 204 12496.52 14.00 55349.88 88888.00 2007-07-23 00:34:20.375 204 12496.55 14.03 55349.88 88888.00 2007-07-23 00:34:20.500 204 12496.62 14.07 55349.88 88888.00 2007-07-23 00:34:20.625 204 12496.67 14.03 55349.90 88888.00 2007-07-23 00:34:20.750 204 12496.62 13.97 55349.90 88888.00 2007-07-23 00:34:20.875 204 12496.58 14.00 55349.90 88888.00 2007-07-23 00:34:21.000 204 12496.60 14.05 55349.93 88888.00 2007-07-23 00:34:21.125 204 12496.58 14.05 55349.97 88888.00 2007-07-23 00:34:21.250 204 12496.52 14.03 55349.95 88888.00 2007-07-23 00:34:21.375 204 12496.55 13.95 55349.93 88888.00 2007-07-23 00:34:21.500 204 12496.58 14.00 55349.93 88888.00 2007-07-23 00:34:21.625 204 12496.60 14.03 55349.97 88888.00 2007-07-23 00:34:21.750 204 12496.52 14.03 55349.95 88888.00 2007-07-23 00:34:21.875 204 12496.50 14.05 55349.97 88888.00 2007-07-23 00:34:22.000 204 12496.55 14.03 55349.95 88888.00 2007-07-23 00:34:22.125 204 12496.52 14.03 55349.97 88888.00 2007-07-23 00:34:22.250 204 12496.55 14.03 55349.97 88888.00 2007-07-23 00:34:22.375 204 12496.60 14.00 55350.00 88888.00 2007-07-23 00:34:22.500 204 12496.67 14.07 55350.03 88888.00 2007-07-23 00:34:22.625 204 12496.67 14.05 55349.97 88888.00 2007-07-23 00:34:22.750 204 12496.58 14.05 55349.93 88888.00 2007-07-23 00:34:22.875 204 12496.50 14.10 55349.90 88888.00 2007-07-23 00:34:23.000 204 12496.55 14.10 55349.90 88888.00 2007-07-23 00:34:23.125 204 12496.48 14.07 55349.90 88888.00 2007-07-23 00:34:23.250 204 12496.50 14.05 55349.93 88888.00 2007-07-23 00:34:23.375 204 12496.62 14.03 55349.90 88888.00 2007-07-23 00:34:23.500 204 12496.65 14.03 55349.95 88888.00 2007-07-23 00:34:23.625 204 12496.60 13.97 55349.95 88888.00 2007-07-23 00:34:23.750 204 12496.52 14.00 55349.90 88888.00 2007-07-23 00:34:23.875 204 12496.48 13.97 55349.90 88888.00 2007-07-23 00:34:24.000 204 12496.50 14.00 55349.90 88888.00 2007-07-23 00:34:24.125 204 12496.55 14.00 55349.88 88888.00 2007-07-23 00:34:24.250 204 12496.58 13.97 55349.90 88888.00 2007-07-23 00:34:24.375 204 12496.58 14.03 55349.93 88888.00 2007-07-23 00:34:24.500 204 12496.58 14.03 55349.93 88888.00 2007-07-23 00:34:24.625 204 12496.58 14.00 55349.95 88888.00 2007-07-23 00:34:24.750 204 12496.55 14.00 55349.90 88888.00 2007-07-23 00:34:24.875 204 12496.58 14.00 55349.85 88888.00 2007-07-23 00:34:25.000 204 12496.62 14.05 55349.88 88888.00 2007-07-23 00:34:25.125 204 12496.67 14.07 55349.93 88888.00 2007-07-23 00:34:25.250 204 12496.58 14.03 55349.93 88888.00 2007-07-23 00:34:25.375 204 12496.52 14.03 55349.93 88888.00 2007-07-23 00:34:25.500 204 12496.55 14.03 55349.90 88888.00 2007-07-23 00:34:25.625 204 12496.62 14.03 55349.90 88888.00 2007-07-23 00:34:25.750 204 12496.55 14.05 55349.90 88888.00 2007-07-23 00:34:25.875 204 12496.52 14.03 55349.88 88888.00 2007-07-23 00:34:26.000 204 12496.50 13.97 55349.85 88888.00 2007-07-23 00:34:26.125 204 12496.40 13.97 55349.85 88888.00 2007-07-23 00:34:26.250 204 12496.35 14.03 55349.93 88888.00 2007-07-23 00:34:26.375 204 12496.48 14.07 55349.93 88888.00 2007-07-23 00:34:26.500 204 12496.55 14.05 55349.90 88888.00 2007-07-23 00:34:26.625 204 12496.48 14.03 55349.90 88888.00 2007-07-23 00:34:26.750 204 12496.48 14.07 55349.95 88888.00 2007-07-23 00:34:26.875 204 12496.50 14.05 55349.93 88888.00 2007-07-23 00:34:27.000 204 12496.50 14.05 55349.90 88888.00 2007-07-23 00:34:27.125 204 12496.58 14.12 55349.93 88888.00 2007-07-23 00:34:27.250 204 12496.55 14.10 55349.93 88888.00 2007-07-23 00:34:27.375 204 12496.48 14.07 55349.88 88888.00 2007-07-23 00:34:27.500 204 12496.33 14.00 55349.88 88888.00 2007-07-23 00:34:27.625 204 12496.33 14.07 55349.88 88888.00 2007-07-23 00:34:27.750 204 12496.33 14.07 55349.90 88888.00 2007-07-23 00:34:27.875 204 12496.35 14.05 55349.90 88888.00 2007-07-23 00:34:28.000 204 12496.38 14.03 55349.88 88888.00 2007-07-23 00:34:28.125 204 12496.33 14.03 55349.90 88888.00 2007-07-23 00:34:28.250 204 12496.27 14.03 55349.95 88888.00 2007-07-23 00:34:28.375 204 12496.25 14.00 55349.90 88888.00 2007-07-23 00:34:28.500 204 12496.23 13.97 55349.85 88888.00 2007-07-23 00:34:28.625 204 12496.25 14.03 55349.88 88888.00 2007-07-23 00:34:28.750 204 12496.35 14.10 55349.90 88888.00 2007-07-23 00:34:28.875 204 12496.40 14.07 55349.88 88888.00 2007-07-23 00:34:29.000 204 12496.48 14.12 55349.90 88888.00 2007-07-23 00:34:29.125 204 12496.42 14.07 55349.90 88888.00 2007-07-23 00:34:29.250 204 12496.40 14.00 55349.88 88888.00 2007-07-23 00:34:29.375 204 12496.45 14.00 55349.85 88888.00 2007-07-23 00:34:29.500 204 12496.48 14.05 55349.88 88888.00 2007-07-23 00:34:29.625 204 12496.48 14.05 55349.88 88888.00 2007-07-23 00:34:29.750 204 12496.50 14.10 55349.90 88888.00 2007-07-23 00:34:29.875 204 12496.45 14.07 55349.90 88888.00 2007-07-23 00:34:30.000 204 12496.40 14.07 55349.93 88888.00 2007-07-23 00:34:30.125 204 12496.38 14.12 55349.93 88888.00 2007-07-23 00:34:30.250 204 12496.33 14.07 55349.88 88888.00 2007-07-23 00:34:30.375 204 12496.35 14.05 55349.88 88888.00 2007-07-23 00:34:30.500 204 12496.40 14.12 55349.90 88888.00 2007-07-23 00:34:30.625 204 12496.38 14.15 55349.93 88888.00 2007-07-23 00:34:30.750 204 12496.33 14.12 55349.93 88888.00 2007-07-23 00:34:30.875 204 12496.33 14.07 55349.90 88888.00 2007-07-23 00:34:31.000 204 12496.38 14.10 55349.93 88888.00 2007-07-23 00:34:31.125 204 12496.33 14.07 55349.88 88888.00 2007-07-23 00:34:31.250 204 12496.35 14.05 55349.90 88888.00 2007-07-23 00:34:31.375 204 12496.45 14.05 55349.90 88888.00 2007-07-23 00:34:31.500 204 12496.45 14.07 55349.90 88888.00 2007-07-23 00:34:31.625 204 12496.38 14.03 55349.88 88888.00 2007-07-23 00:34:31.750 204 12496.38 14.03 55349.90 88888.00 2007-07-23 00:34:31.875 204 12496.38 14.03 55349.88 88888.00 2007-07-23 00:34:32.000 204 12496.38 14.05 55349.88 88888.00 2007-07-23 00:34:32.125 204 12496.38 14.07 55349.90 88888.00 2007-07-23 00:34:32.250 204 12496.40 14.10 55349.93 88888.00 2007-07-23 00:34:32.375 204 12496.42 14.05 55349.88 88888.00 2007-07-23 00:34:32.500 204 12496.40 14.03 55349.88 88888.00 2007-07-23 00:34:32.625 204 12496.38 14.03 55349.90 88888.00 2007-07-23 00:34:32.750 204 12496.33 14.05 55349.90 88888.00 2007-07-23 00:34:32.875 204 12496.33 14.03 55349.85 88888.00 2007-07-23 00:34:33.000 204 12496.38 14.05 55349.88 88888.00 2007-07-23 00:34:33.125 204 12496.42 14.10 55349.95 88888.00 2007-07-23 00:34:33.250 204 12496.40 14.07 55349.93 88888.00 2007-07-23 00:34:33.375 204 12496.48 14.10 55349.88 88888.00 2007-07-23 00:34:33.500 204 12496.45 14.10 55349.90 88888.00 2007-07-23 00:34:33.625 204 12496.45 14.07 55349.90 88888.00 2007-07-23 00:34:33.750 204 12496.40 14.05 55349.88 88888.00 2007-07-23 00:34:33.875 204 12496.40 14.05 55349.88 88888.00 2007-07-23 00:34:34.000 204 12496.45 14.05 55349.88 88888.00 2007-07-23 00:34:34.125 204 12496.45 14.07 55349.88 88888.00 2007-07-23 00:34:34.250 204 12496.45 14.10 55349.90 88888.00 2007-07-23 00:34:34.375 204 12496.40 14.07 55349.88 88888.00 2007-07-23 00:34:34.500 204 12496.40 14.03 55349.88 88888.00 2007-07-23 00:34:34.625 204 12496.38 14.10 55349.85 88888.00 2007-07-23 00:34:34.750 204 12496.35 14.10 55349.85 88888.00 2007-07-23 00:34:34.875 204 12496.27 14.00 55349.85 88888.00 2007-07-23 00:34:35.000 204 12496.23 13.93 55349.80 88888.00 2007-07-23 00:34:35.125 204 12496.30 13.97 55349.88 88888.00 2007-07-23 00:34:35.250 204 12496.35 14.05 55349.85 88888.00 2007-07-23 00:34:35.375 204 12496.40 14.07 55349.85 88888.00 2007-07-23 00:34:35.500 204 12496.42 14.07 55349.85 88888.00 2007-07-23 00:34:35.625 204 12496.48 14.12 55349.85 88888.00 2007-07-23 00:34:35.750 204 12496.52 14.10 55349.88 88888.00 2007-07-23 00:34:35.875 204 12496.42 14.12 55349.88 88888.00 2007-07-23 00:34:36.000 204 12496.45 14.10 55349.88 88888.00 2007-07-23 00:34:36.125 204 12496.48 14.10 55349.88 88888.00 2007-07-23 00:34:36.250 204 12496.40 14.07 55349.90 88888.00 2007-07-23 00:34:36.375 204 12496.40 14.07 55349.90 88888.00 2007-07-23 00:34:36.500 204 12496.45 14.03 55349.88 88888.00 2007-07-23 00:34:36.625 204 12496.42 14.00 55349.85 88888.00 2007-07-23 00:34:36.750 204 12496.42 13.97 55349.85 88888.00 2007-07-23 00:34:36.875 204 12496.40 13.97 55349.88 88888.00 2007-07-23 00:34:37.000 204 12496.38 14.00 55349.88 88888.00 2007-07-23 00:34:37.125 204 12496.40 14.05 55349.88 88888.00 2007-07-23 00:34:37.250 204 12496.42 14.07 55349.90 88888.00 2007-07-23 00:34:37.375 204 12496.38 14.07 55349.88 88888.00 2007-07-23 00:34:37.500 204 12496.40 14.00 55349.85 88888.00 2007-07-23 00:34:37.625 204 12496.40 13.95 55349.85 88888.00 2007-07-23 00:34:37.750 204 12496.38 13.97 55349.85 88888.00 2007-07-23 00:34:37.875 204 12496.35 13.97 55349.85 88888.00 2007-07-23 00:34:38.000 204 12496.40 13.97 55349.82 88888.00 2007-07-23 00:34:38.125 204 12496.38 14.03 55349.88 88888.00 2007-07-23 00:34:38.250 204 12496.38 14.10 55349.88 88888.00 2007-07-23 00:34:38.375 204 12496.40 14.07 55349.85 88888.00 2007-07-23 00:34:38.500 204 12496.40 14.05 55349.88 88888.00 2007-07-23 00:34:38.625 204 12496.38 14.07 55349.85 88888.00 2007-07-23 00:34:38.750 204 12496.35 14.07 55349.88 88888.00 2007-07-23 00:34:38.875 204 12496.27 14.07 55349.90 88888.00 2007-07-23 00:34:39.000 204 12496.23 14.05 55349.85 88888.00 2007-07-23 00:34:39.125 204 12496.27 14.03 55349.90 88888.00 2007-07-23 00:34:39.250 204 12496.35 14.03 55349.93 88888.00 2007-07-23 00:34:39.375 204 12496.38 14.05 55349.90 88888.00 2007-07-23 00:34:39.500 204 12496.38 14.05 55349.90 88888.00 2007-07-23 00:34:39.625 204 12496.33 14.03 55349.93 88888.00 2007-07-23 00:34:39.750 204 12496.25 14.03 55349.88 88888.00 2007-07-23 00:34:39.875 204 12496.25 14.00 55349.93 88888.00 2007-07-23 00:34:40.000 204 12496.27 14.03 55349.90 88888.00 2007-07-23 00:34:40.125 204 12496.35 14.03 55349.93 88888.00 2007-07-23 00:34:40.250 204 12496.27 14.00 55349.95 88888.00 2007-07-23 00:34:40.375 204 12496.27 14.03 55349.90 88888.00 2007-07-23 00:34:40.500 204 12496.33 14.07 55349.90 88888.00 2007-07-23 00:34:40.625 204 12496.30 14.05 55349.90 88888.00 2007-07-23 00:34:40.750 204 12496.23 14.00 55349.90 88888.00 2007-07-23 00:34:40.875 204 12496.33 14.00 55349.93 88888.00 2007-07-23 00:34:41.000 204 12496.38 14.03 55349.95 88888.00 2007-07-23 00:34:41.125 204 12496.30 14.03 55349.95 88888.00 2007-07-23 00:34:41.250 204 12496.23 13.97 55349.88 88888.00 2007-07-23 00:34:41.375 204 12496.20 14.03 55349.88 88888.00 2007-07-23 00:34:41.500 204 12496.17 14.03 55349.90 88888.00 2007-07-23 00:34:41.625 204 12496.27 13.95 55349.88 88888.00 2007-07-23 00:34:41.750 204 12496.40 14.00 55349.90 88888.00 2007-07-23 00:34:41.875 204 12496.35 14.05 55349.90 88888.00 2007-07-23 00:34:42.000 204 12496.27 14.03 55349.88 88888.00 2007-07-23 00:34:42.125 204 12496.23 14.03 55349.90 88888.00 2007-07-23 00:34:42.250 204 12496.25 14.03 55349.90 88888.00 2007-07-23 00:34:42.375 204 12496.30 13.97 55349.88 88888.00 2007-07-23 00:34:42.500 204 12496.27 14.03 55349.85 88888.00 2007-07-23 00:34:42.625 204 12496.33 14.05 55349.88 88888.00 2007-07-23 00:34:42.750 204 12496.27 13.97 55349.82 88888.00 2007-07-23 00:34:42.875 204 12496.30 13.95 55349.80 88888.00 2007-07-23 00:34:43.000 204 12496.38 14.03 55349.82 88888.00 2007-07-23 00:34:43.125 204 12496.38 14.05 55349.82 88888.00 2007-07-23 00:34:43.250 204 12496.33 14.03 55349.88 88888.00 2007-07-23 00:34:43.375 204 12496.33 13.97 55349.85 88888.00 2007-07-23 00:34:43.500 204 12496.25 14.00 55349.85 88888.00 2007-07-23 00:34:43.625 204 12496.27 14.03 55349.82 88888.00 2007-07-23 00:34:43.750 204 12496.30 14.03 55349.82 88888.00 2007-07-23 00:34:43.875 204 12496.25 13.97 55349.85 88888.00 2007-07-23 00:34:44.000 204 12496.25 13.97 55349.82 88888.00 2007-07-23 00:34:44.125 204 12496.27 14.05 55349.85 88888.00 2007-07-23 00:34:44.250 204 12496.25 14.03 55349.88 88888.00 2007-07-23 00:34:44.375 204 12496.23 14.03 55349.88 88888.00 2007-07-23 00:34:44.500 204 12496.20 14.00 55349.82 88888.00 2007-07-23 00:34:44.625 204 12496.25 13.97 55349.85 88888.00 2007-07-23 00:34:44.750 204 12496.40 13.97 55349.88 88888.00 2007-07-23 00:34:44.875 204 12496.38 14.00 55349.82 88888.00 2007-07-23 00:34:45.000 204 12496.35 14.00 55349.80 88888.00 2007-07-23 00:34:45.125 204 12496.30 14.00 55349.85 88888.00 2007-07-23 00:34:45.250 204 12496.33 14.05 55349.85 88888.00 2007-07-23 00:34:45.375 204 12496.30 14.03 55349.85 88888.00 2007-07-23 00:34:45.500 204 12496.23 14.00 55349.82 88888.00 2007-07-23 00:34:45.625 204 12496.27 14.00 55349.88 88888.00 2007-07-23 00:34:45.750 204 12496.38 14.03 55349.90 88888.00 2007-07-23 00:34:45.875 204 12496.33 14.00 55349.88 88888.00 2007-07-23 00:34:46.000 204 12496.33 13.95 55349.88 88888.00 2007-07-23 00:34:46.125 204 12496.30 14.00 55349.88 88888.00 2007-07-23 00:34:46.250 204 12496.23 14.00 55349.85 88888.00 2007-07-23 00:34:46.375 204 12496.23 13.93 55349.85 88888.00 2007-07-23 00:34:46.500 204 12496.23 13.90 55349.85 88888.00 2007-07-23 00:34:46.625 204 12496.25 14.00 55349.88 88888.00 2007-07-23 00:34:46.750 204 12496.23 13.97 55349.88 88888.00 2007-07-23 00:34:46.875 204 12496.10 14.00 55349.88 88888.00 2007-07-23 00:34:47.000 204 12496.12 13.95 55349.85 88888.00 2007-07-23 00:34:47.125 204 12496.25 14.03 55349.88 88888.00 2007-07-23 00:34:47.250 204 12496.23 14.05 55349.88 88888.00 2007-07-23 00:34:47.375 204 12496.15 14.05 55349.88 88888.00 2007-07-23 00:34:47.500 204 12496.15 14.07 55349.90 88888.00 2007-07-23 00:34:47.625 204 12496.10 14.07 55349.88 88888.00 2007-07-23 00:34:47.750 204 12496.12 14.05 55349.90 88888.00 2007-07-23 00:34:47.875 204 12496.12 13.97 55349.90 88888.00 2007-07-23 00:34:48.000 204 12496.15 13.95 55349.88 88888.00 2007-07-23 00:34:48.125 204 12496.15 13.95 55349.88 88888.00 2007-07-23 00:34:48.250 204 12496.15 14.03 55349.88 88888.00 2007-07-23 00:34:48.375 204 12496.20 14.03 55349.88 88888.00 2007-07-23 00:34:48.500 204 12496.20 14.03 55349.90 88888.00 2007-07-23 00:34:48.625 204 12496.17 14.03 55349.93 88888.00 2007-07-23 00:34:48.750 204 12496.15 14.03 55349.95 88888.00 2007-07-23 00:34:48.875 204 12496.08 14.00 55349.97 88888.00 2007-07-23 00:34:49.000 204 12496.12 13.97 55349.85 88888.00 2007-07-23 00:34:49.125 204 12496.20 14.00 55349.82 88888.00 2007-07-23 00:34:49.250 204 12496.10 14.00 55349.88 88888.00 2007-07-23 00:34:49.375 204 12496.12 14.07 55349.88 88888.00 2007-07-23 00:34:49.500 204 12496.12 14.05 55349.90 88888.00 2007-07-23 00:34:49.625 204 12496.08 14.03 55349.90 88888.00 2007-07-23 00:34:49.750 204 12496.08 14.05 55349.90 88888.00 2007-07-23 00:34:49.875 204 12496.08 14.05 55349.93 88888.00 2007-07-23 00:34:50.000 204 12496.12 14.05 55349.90 88888.00 2007-07-23 00:34:50.125 204 12496.10 14.03 55349.95 88888.00 2007-07-23 00:34:50.250 204 12496.05 14.00 55349.95 88888.00 2007-07-23 00:34:50.375 204 12496.08 14.07 55349.93 88888.00 2007-07-23 00:34:50.500 204 12496.00 14.05 55349.90 88888.00 2007-07-23 00:34:50.625 204 12495.98 14.03 55349.90 88888.00 2007-07-23 00:34:50.750 204 12496.05 14.03 55349.88 88888.00 2007-07-23 00:34:50.875 204 12496.05 14.00 55349.90 88888.00 2007-07-23 00:34:51.000 204 12496.05 14.05 55349.90 88888.00 2007-07-23 00:34:51.125 204 12496.05 14.10 55349.90 88888.00 2007-07-23 00:34:51.250 204 12496.02 14.07 55349.85 88888.00 2007-07-23 00:34:51.375 204 12496.08 14.05 55349.88 88888.00 2007-07-23 00:34:51.500 204 12496.02 14.00 55349.90 88888.00 2007-07-23 00:34:51.625 204 12496.02 13.97 55349.93 88888.00 2007-07-23 00:34:51.750 204 12496.08 14.05 55349.93 88888.00 2007-07-23 00:34:51.875 204 12496.05 14.07 55349.93 88888.00 2007-07-23 00:34:52.000 204 12496.00 14.03 55349.93 88888.00 2007-07-23 00:34:52.125 204 12495.95 13.95 55349.90 88888.00 2007-07-23 00:34:52.250 204 12495.95 14.03 55349.88 88888.00 2007-07-23 00:34:52.375 204 12496.02 14.05 55349.88 88888.00 2007-07-23 00:34:52.500 204 12496.00 14.00 55349.88 88888.00 2007-07-23 00:34:52.625 204 12496.02 13.97 55349.90 88888.00 2007-07-23 00:34:52.750 204 12496.08 14.03 55349.90 88888.00 2007-07-23 00:34:52.875 204 12496.05 14.05 55349.93 88888.00 2007-07-23 00:34:53.000 204 12496.00 14.05 55349.95 88888.00 2007-07-23 00:34:53.125 204 12496.02 14.07 55349.97 88888.00 2007-07-23 00:34:53.250 204 12496.00 14.03 55349.93 88888.00 2007-07-23 00:34:53.375 204 12495.98 14.03 55349.93 88888.00 2007-07-23 00:34:53.500 204 12495.98 14.05 55349.93 88888.00 2007-07-23 00:34:53.625 204 12495.98 14.03 55349.95 88888.00 2007-07-23 00:34:53.750 204 12496.00 14.05 55349.93 88888.00 2007-07-23 00:34:53.875 204 12495.95 14.10 55349.95 88888.00 2007-07-23 00:34:54.000 204 12496.00 14.12 55349.90 88888.00 2007-07-23 00:34:54.125 204 12496.08 14.15 55349.93 88888.00 2007-07-23 00:34:54.250 204 12496.00 14.07 55349.90 88888.00 2007-07-23 00:34:54.375 204 12495.88 14.00 55349.93 88888.00 2007-07-23 00:34:54.500 204 12495.85 14.05 55349.95 88888.00 2007-07-23 00:34:54.625 204 12495.92 14.05 55349.95 88888.00 2007-07-23 00:34:54.750 204 12495.92 14.07 55349.95 88888.00 2007-07-23 00:34:54.875 204 12495.92 14.07 55349.93 88888.00 2007-07-23 00:34:55.000 204 12496.00 14.05 55349.95 88888.00 2007-07-23 00:34:55.125 204 12496.00 14.10 55349.93 88888.00 2007-07-23 00:34:55.250 204 12495.95 14.12 55349.90 88888.00 2007-07-23 00:34:55.375 204 12496.02 14.15 55349.95 88888.00 2007-07-23 00:34:55.500 204 12496.05 14.15 55349.97 88888.00 2007-07-23 00:34:55.625 204 12495.98 14.15 55349.97 88888.00 2007-07-23 00:34:55.750 204 12495.83 14.10 55349.97 88888.00 2007-07-23 00:34:55.875 204 12495.85 14.10 55349.95 88888.00 2007-07-23 00:34:56.000 204 12495.95 14.12 55349.97 88888.00 2007-07-23 00:34:56.125 204 12495.92 14.12 55350.00 88888.00 2007-07-23 00:34:56.250 204 12495.83 14.12 55349.97 88888.00 2007-07-23 00:34:56.375 204 12495.85 14.12 55350.00 88888.00 2007-07-23 00:34:56.500 204 12495.85 14.07 55349.97 88888.00 2007-07-23 00:34:56.625 204 12495.75 14.00 55349.95 88888.00 2007-07-23 00:34:56.750 204 12495.67 14.00 55349.97 88888.00 2007-07-23 00:34:56.875 204 12495.77 14.07 55349.97 88888.00 2007-07-23 00:34:57.000 204 12495.85 14.12 55349.93 88888.00 2007-07-23 00:34:57.125 204 12495.85 14.12 55349.90 88888.00 2007-07-23 00:34:57.250 204 12495.80 14.07 55349.90 88888.00 2007-07-23 00:34:57.375 204 12495.80 14.10 55349.93 88888.00 2007-07-23 00:34:57.500 204 12495.83 14.07 55349.95 88888.00 2007-07-23 00:34:57.625 204 12495.85 14.10 55349.95 88888.00 2007-07-23 00:34:57.750 204 12495.88 14.12 55349.95 88888.00 2007-07-23 00:34:57.875 204 12495.92 14.07 55349.93 88888.00 2007-07-23 00:34:58.000 204 12495.88 14.10 55349.88 88888.00 2007-07-23 00:34:58.125 204 12495.83 14.07 55349.90 88888.00 2007-07-23 00:34:58.250 204 12495.75 14.05 55349.90 88888.00 2007-07-23 00:34:58.375 204 12495.73 14.05 55349.90 88888.00 2007-07-23 00:34:58.500 204 12495.65 14.07 55349.90 88888.00 2007-07-23 00:34:58.625 204 12495.62 14.05 55349.90 88888.00 2007-07-23 00:34:58.750 204 12495.73 14.12 55349.97 88888.00 2007-07-23 00:34:58.875 204 12495.75 14.12 55349.95 88888.00 2007-07-23 00:34:59.000 204 12495.70 14.05 55349.90 88888.00 2007-07-23 00:34:59.125 204 12495.60 14.05 55349.93 88888.00 2007-07-23 00:34:59.250 204 12495.60 14.05 55349.90 88888.00 2007-07-23 00:34:59.375 204 12495.62 14.03 55349.93 88888.00 2007-07-23 00:34:59.500 204 12495.62 14.03 55349.95 88888.00 2007-07-23 00:34:59.625 204 12495.60 14.05 55349.95 88888.00 2007-07-23 00:34:59.750 204 12495.52 14.15 55349.93 88888.00 2007-07-23 00:34:59.875 204 12495.45 14.10 55349.95 88888.00 2007-07-23 00:35:00.000 204 12495.58 14.07 55349.95 88888.00 2007-07-23 00:35:00.125 204 12495.70 14.07 55350.00 88888.00 2007-07-23 00:35:00.250 204 12495.70 14.03 55349.97 88888.00 2007-07-23 00:35:00.375 204 12495.67 14.03 55349.97 88888.00 2007-07-23 00:35:00.500 204 12495.65 14.05 55349.95 88888.00 2007-07-23 00:35:00.625 204 12495.58 14.07 55349.93 88888.00 2007-07-23 00:35:00.750 204 12495.55 14.07 55349.93 88888.00 2007-07-23 00:35:00.875 204 12495.58 14.10 55349.95 88888.00 2007-07-23 00:35:01.000 204 12495.65 14.07 55349.90 88888.00 2007-07-23 00:35:01.125 204 12495.70 14.03 55349.95 88888.00 2007-07-23 00:35:01.250 204 12495.62 14.03 55349.95 88888.00 2007-07-23 00:35:01.375 204 12495.60 14.07 55349.97 88888.00 2007-07-23 00:35:01.500 204 12495.55 14.05 55349.93 88888.00 2007-07-23 00:35:01.625 204 12495.60 14.05 55349.90 88888.00 2007-07-23 00:35:01.750 204 12495.60 14.03 55349.93 88888.00 2007-07-23 00:35:01.875 204 12495.52 14.00 55349.93 88888.00 2007-07-23 00:35:02.000 204 12495.40 13.95 55349.90 88888.00 2007-07-23 00:35:02.125 204 12495.33 14.00 55349.95 88888.00 2007-07-23 00:35:02.250 204 12495.27 14.03 55349.93 88888.00 2007-07-23 00:35:02.375 204 12495.30 14.03 55349.93 88888.00 2007-07-23 00:35:02.500 204 12495.30 14.00 55349.90 88888.00 2007-07-23 00:35:02.625 204 12495.42 14.00 55349.93 88888.00 2007-07-23 00:35:02.750 204 12495.42 14.03 55349.93 88888.00 2007-07-23 00:35:02.875 204 12495.42 14.10 55349.97 88888.00 2007-07-23 00:35:03.000 204 12495.42 14.10 55349.95 88888.00 2007-07-23 00:35:03.125 204 12495.42 14.12 55349.93 88888.00 2007-07-23 00:35:03.250 204 12495.40 14.05 55349.93 88888.00 2007-07-23 00:35:03.375 204 12495.40 14.03 55349.93 88888.00 2007-07-23 00:35:03.500 204 12495.42 14.07 55349.95 88888.00 2007-07-23 00:35:03.625 204 12495.33 14.03 55349.93 88888.00 2007-07-23 00:35:03.750 204 12495.38 13.97 55349.95 88888.00 2007-07-23 00:35:03.875 204 12495.42 14.00 55349.95 88888.00 2007-07-23 00:35:04.000 204 12495.33 13.90 55349.93 88888.00 2007-07-23 00:35:04.125 204 12495.33 13.95 55349.97 88888.00 2007-07-23 00:35:04.250 204 12495.38 14.03 55350.03 88888.00 2007-07-23 00:35:04.375 204 12495.50 14.07 55350.03 88888.00 2007-07-23 00:35:04.500 204 12495.48 14.07 55350.00 88888.00 2007-07-23 00:35:04.625 204 12495.38 14.07 55350.03 88888.00 2007-07-23 00:35:04.750 204 12495.40 14.10 55350.05 88888.00 2007-07-23 00:35:04.875 204 12495.40 14.05 55350.00 88888.00 2007-07-23 00:35:05.000 204 12495.35 14.07 55349.95 88888.00 2007-07-23 00:35:05.125 204 12495.40 14.12 55350.00 88888.00 2007-07-23 00:35:05.250 204 12495.27 14.05 55349.97 88888.00 2007-07-23 00:35:05.375 204 12495.25 14.03 55349.97 88888.00 2007-07-23 00:35:05.500 204 12495.33 14.05 55350.03 88888.00 2007-07-23 00:35:05.625 204 12495.33 14.07 55350.03 88888.00 2007-07-23 00:35:05.750 204 12495.25 14.03 55350.00 88888.00 2007-07-23 00:35:05.875 204 12495.25 14.05 55350.00 88888.00 2007-07-23 00:35:06.000 204 12495.27 14.00 55349.95 88888.00 2007-07-23 00:35:06.125 204 12495.27 14.00 55349.97 88888.00 2007-07-23 00:35:06.250 204 12495.27 14.00 55349.95 88888.00 2007-07-23 00:35:06.375 204 12495.27 14.03 55349.95 88888.00 2007-07-23 00:35:06.500 204 12495.23 14.05 55349.95 88888.00 2007-07-23 00:35:06.625 204 12495.23 14.07 55349.93 88888.00 2007-07-23 00:35:06.750 204 12495.27 14.05 55349.95 88888.00 2007-07-23 00:35:06.875 204 12495.30 14.00 55349.95 88888.00 2007-07-23 00:35:07.000 204 12495.27 13.95 55349.93 88888.00 2007-07-23 00:35:07.125 204 12495.25 13.97 55349.97 88888.00 2007-07-23 00:35:07.250 204 12495.20 13.97 55349.95 88888.00 2007-07-23 00:35:07.375 204 12495.20 13.97 55349.93 88888.00 2007-07-23 00:35:07.500 204 12495.17 14.00 55349.93 88888.00 2007-07-23 00:35:07.625 204 12495.20 14.03 55349.95 88888.00 2007-07-23 00:35:07.750 204 12495.23 14.03 55349.97 88888.00 2007-07-23 00:35:07.875 204 12495.20 14.05 55349.97 88888.00 2007-07-23 00:35:08.000 204 12495.20 14.05 55349.97 88888.00 2007-07-23 00:35:08.125 204 12495.25 14.03 55349.97 88888.00 2007-07-23 00:35:08.250 204 12495.20 14.00 55350.00 88888.00 2007-07-23 00:35:08.375 204 12495.25 14.00 55350.00 88888.00 2007-07-23 00:35:08.500 204 12495.25 14.00 55350.00 88888.00 2007-07-23 00:35:08.625 204 12495.25 14.00 55349.97 88888.00 2007-07-23 00:35:08.750 204 12495.23 14.00 55349.97 88888.00 2007-07-23 00:35:08.875 204 12495.23 13.95 55349.97 88888.00 2007-07-23 00:35:09.000 204 12495.23 13.93 55349.97 88888.00 2007-07-23 00:35:09.125 204 12495.23 13.90 55349.95 88888.00 2007-07-23 00:35:09.250 204 12495.17 14.00 55350.00 88888.00 2007-07-23 00:35:09.375 204 12495.23 14.00 55350.00 88888.00 2007-07-23 00:35:09.500 204 12495.25 13.97 55350.00 88888.00 2007-07-23 00:35:09.625 204 12495.25 13.95 55349.93 88888.00 2007-07-23 00:35:09.750 204 12495.20 13.95 55349.95 88888.00 2007-07-23 00:35:09.875 204 12495.17 13.95 55349.95 88888.00 2007-07-23 00:35:10.000 204 12495.23 13.95 55349.97 88888.00 2007-07-23 00:35:10.125 204 12495.23 13.97 55349.97 88888.00 2007-07-23 00:35:10.250 204 12495.20 14.05 55350.00 88888.00 2007-07-23 00:35:10.375 204 12495.20 14.03 55349.95 88888.00 2007-07-23 00:35:10.500 204 12495.27 14.05 55350.00 88888.00 2007-07-23 00:35:10.625 204 12495.30 14.00 55349.95 88888.00 2007-07-23 00:35:10.750 204 12495.23 13.88 55349.93 88888.00 2007-07-23 00:35:10.875 204 12495.17 13.93 55349.93 88888.00 2007-07-23 00:35:11.000 204 12495.23 13.95 55349.95 88888.00 2007-07-23 00:35:11.125 204 12495.20 13.90 55349.93 88888.00 2007-07-23 00:35:11.250 204 12495.15 13.95 55349.97 88888.00 2007-07-23 00:35:11.375 204 12495.27 14.03 55350.00 88888.00 2007-07-23 00:35:11.500 204 12495.23 13.97 55350.00 88888.00 2007-07-23 00:35:11.625 204 12495.15 13.93 55350.00 88888.00 2007-07-23 00:35:11.750 204 12495.15 13.93 55349.93 88888.00 2007-07-23 00:35:11.875 204 12495.20 14.00 55349.93 88888.00 2007-07-23 00:35:12.000 204 12495.20 13.93 55349.95 88888.00 2007-07-23 00:35:12.125 204 12495.23 13.95 55349.95 88888.00 2007-07-23 00:35:12.250 204 12495.23 13.97 55349.97 88888.00 2007-07-23 00:35:12.375 204 12495.27 13.97 55350.00 88888.00 2007-07-23 00:35:12.500 204 12495.25 13.97 55349.97 88888.00 2007-07-23 00:35:12.625 204 12495.25 13.97 55349.93 88888.00 2007-07-23 00:35:12.750 204 12495.27 13.95 55349.90 88888.00 2007-07-23 00:35:12.875 204 12495.33 14.00 55349.95 88888.00 2007-07-23 00:35:13.000 204 12495.27 14.00 55349.95 88888.00 2007-07-23 00:35:13.125 204 12495.20 13.97 55349.93 88888.00 2007-07-23 00:35:13.250 204 12495.15 13.90 55349.95 88888.00 2007-07-23 00:35:13.375 204 12495.23 13.95 55349.95 88888.00 2007-07-23 00:35:13.500 204 12495.25 14.03 55349.97 88888.00 2007-07-23 00:35:13.625 204 12495.33 14.03 55349.97 88888.00 2007-07-23 00:35:13.750 204 12495.33 14.00 55349.97 88888.00 2007-07-23 00:35:13.875 204 12495.30 13.95 55349.97 88888.00 2007-07-23 00:35:14.000 204 12495.30 13.97 55349.95 88888.00 2007-07-23 00:35:14.125 204 12495.30 13.95 55349.97 88888.00 2007-07-23 00:35:14.250 204 12495.30 14.00 55349.95 88888.00 2007-07-23 00:35:14.375 204 12495.25 14.03 55349.93 88888.00 2007-07-23 00:35:14.500 204 12495.17 14.03 55349.95 88888.00 2007-07-23 00:35:14.625 204 12495.23 14.03 55349.97 88888.00 2007-07-23 00:35:14.750 204 12495.27 14.03 55349.97 88888.00 2007-07-23 00:35:14.875 204 12495.30 14.03 55349.97 88888.00 2007-07-23 00:35:15.000 204 12495.30 14.07 55349.97 88888.00 2007-07-23 00:35:15.125 204 12495.30 14.07 55350.03 88888.00 2007-07-23 00:35:15.250 204 12495.33 14.03 55349.97 88888.00 2007-07-23 00:35:15.375 204 12495.27 14.00 55349.93 88888.00 2007-07-23 00:35:15.500 204 12495.23 13.97 55349.93 88888.00 2007-07-23 00:35:15.625 204 12495.27 13.97 55349.95 88888.00 2007-07-23 00:35:15.750 204 12495.35 14.03 55349.95 88888.00 2007-07-23 00:35:15.875 204 12495.35 13.97 55349.90 88888.00 2007-07-23 00:35:16.000 204 12495.33 13.97 55349.90 88888.00 2007-07-23 00:35:16.125 204 12495.33 13.95 55349.90 88888.00 2007-07-23 00:35:16.250 204 12495.27 13.97 55349.97 88888.00 2007-07-23 00:35:16.375 204 12495.27 14.03 55349.97 88888.00 2007-07-23 00:35:16.500 204 12495.33 14.03 55349.97 88888.00 2007-07-23 00:35:16.625 204 12495.30 14.03 55349.95 88888.00 2007-07-23 00:35:16.750 204 12495.23 14.03 55349.95 88888.00 2007-07-23 00:35:16.875 204 12495.20 14.03 55349.97 88888.00 2007-07-23 00:35:17.000 204 12495.17 14.03 55349.97 88888.00 2007-07-23 00:35:17.125 204 12495.15 14.00 55349.93 88888.00 2007-07-23 00:35:17.250 204 12495.17 14.10 55349.97 88888.00 2007-07-23 00:35:17.375 204 12495.25 14.15 55350.00 88888.00 2007-07-23 00:35:17.500 204 12495.15 14.07 55349.97 88888.00 2007-07-23 00:35:17.625 204 12495.10 14.07 55349.97 88888.00 2007-07-23 00:35:17.750 204 12495.15 14.07 55349.97 88888.00 2007-07-23 00:35:17.875 204 12495.23 14.12 55349.97 88888.00 2007-07-23 00:35:18.000 204 12495.27 14.15 55349.97 88888.00 2007-07-23 00:35:18.125 204 12495.25 14.10 55349.95 88888.00 2007-07-23 00:35:18.250 204 12495.17 14.07 55349.93 88888.00 2007-07-23 00:35:18.375 204 12495.15 14.10 55349.93 88888.00 2007-07-23 00:35:18.500 204 12495.15 14.10 55349.93 88888.00 2007-07-23 00:35:18.625 204 12495.20 14.12 55349.97 88888.00 2007-07-23 00:35:18.750 204 12495.23 14.12 55349.95 88888.00 2007-07-23 00:35:18.875 204 12495.12 14.07 55349.95 88888.00 2007-07-23 00:35:19.000 204 12495.12 14.07 55349.95 88888.00 2007-07-23 00:35:19.125 204 12495.20 14.10 55350.00 88888.00 2007-07-23 00:35:19.250 204 12495.17 14.05 55349.97 88888.00 2007-07-23 00:35:19.375 204 12495.17 14.05 55349.95 88888.00 2007-07-23 00:35:19.500 204 12495.20 14.10 55349.95 88888.00 2007-07-23 00:35:19.625 204 12495.17 14.12 55349.97 88888.00 2007-07-23 00:35:19.750 204 12495.27 14.20 55350.00 88888.00 2007-07-23 00:35:19.875 204 12495.35 14.15 55349.95 88888.00 2007-07-23 00:35:20.000 204 12495.30 14.10 55349.93 88888.00 2007-07-23 00:35:20.125 204 12495.25 14.12 55349.97 88888.00 2007-07-23 00:35:20.250 204 12495.25 14.15 55350.00 88888.00 2007-07-23 00:35:20.375 204 12495.25 14.12 55349.97 88888.00 2007-07-23 00:35:20.500 204 12495.25 14.12 55349.93 88888.00 2007-07-23 00:35:20.625 204 12495.23 14.18 55349.95 88888.00 2007-07-23 00:35:20.750 204 12495.27 14.18 55349.95 88888.00 2007-07-23 00:35:20.875 204 12495.25 14.18 55349.97 88888.00 2007-07-23 00:35:21.000 204 12495.20 14.12 55349.97 88888.00 2007-07-23 00:35:21.125 204 12495.20 14.12 55349.97 88888.00 2007-07-23 00:35:21.250 204 12495.15 14.12 55349.95 88888.00 2007-07-23 00:35:21.375 204 12495.15 14.12 55349.93 88888.00 2007-07-23 00:35:21.500 204 12495.20 14.22 55349.95 88888.00 2007-07-23 00:35:21.625 204 12495.20 14.20 55349.93 88888.00 2007-07-23 00:35:21.750 204 12495.15 14.22 55349.95 88888.00 2007-07-23 00:35:21.875 204 12495.17 14.22 55349.97 88888.00 2007-07-23 00:35:22.000 204 12495.23 14.20 55349.95 88888.00 2007-07-23 00:35:22.125 204 12495.20 14.15 55349.93 88888.00 2007-07-23 00:35:22.250 204 12495.20 14.12 55349.90 88888.00 2007-07-23 00:35:22.375 204 12495.27 14.18 55349.93 88888.00 2007-07-23 00:35:22.500 204 12495.35 14.20 55349.97 88888.00 2007-07-23 00:35:22.625 204 12495.25 14.18 55349.93 88888.00 2007-07-23 00:35:22.750 204 12495.20 14.12 55349.88 88888.00 2007-07-23 00:35:22.875 204 12495.25 14.20 55349.93 88888.00 2007-07-23 00:35:23.000 204 12495.25 14.20 55349.93 88888.00 2007-07-23 00:35:23.125 204 12495.30 14.22 55349.97 88888.00 2007-07-23 00:35:23.250 204 12495.33 14.25 55349.93 88888.00 2007-07-23 00:35:23.375 204 12495.35 14.22 55349.85 88888.00 2007-07-23 00:35:23.500 204 12495.35 14.22 55349.88 88888.00 2007-07-23 00:35:23.625 204 12495.40 14.22 55349.90 88888.00 2007-07-23 00:35:23.750 204 12495.40 14.25 55349.93 88888.00 2007-07-23 00:35:23.875 204 12495.40 14.20 55349.88 88888.00 2007-07-23 00:35:24.000 204 12495.33 14.20 55349.88 88888.00 2007-07-23 00:35:24.125 204 12495.33 14.25 55349.90 88888.00 2007-07-23 00:35:24.250 204 12495.33 14.22 55349.90 88888.00 2007-07-23 00:35:24.375 204 12495.35 14.20 55349.93 88888.00 2007-07-23 00:35:24.500 204 12495.38 14.22 55349.90 88888.00 2007-07-23 00:35:24.625 204 12495.30 14.25 55349.90 88888.00 2007-07-23 00:35:24.750 204 12495.27 14.22 55349.90 88888.00 2007-07-23 00:35:24.875 204 12495.30 14.25 55349.88 88888.00 2007-07-23 00:35:25.000 204 12495.27 14.22 55349.88 88888.00 2007-07-23 00:35:25.125 204 12495.33 14.25 55349.88 88888.00 2007-07-23 00:35:25.250 204 12495.35 14.25 55349.90 88888.00 2007-07-23 00:35:25.375 204 12495.30 14.25 55349.88 88888.00 2007-07-23 00:35:25.500 204 12495.27 14.22 55349.90 88888.00 2007-07-23 00:35:25.625 204 12495.25 14.20 55349.88 88888.00 2007-07-23 00:35:25.750 204 12495.27 14.22 55349.90 88888.00 2007-07-23 00:35:25.875 204 12495.27 14.25 55349.90 88888.00 2007-07-23 00:35:26.000 204 12495.33 14.28 55349.85 88888.00 2007-07-23 00:35:26.125 204 12495.35 14.30 55349.85 88888.00 2007-07-23 00:35:26.250 204 12495.30 14.20 55349.88 88888.00 2007-07-23 00:35:26.375 204 12495.33 14.22 55349.82 88888.00 2007-07-23 00:35:26.500 204 12495.30 14.28 55349.88 88888.00 2007-07-23 00:35:26.625 204 12495.25 14.30 55349.85 88888.00 2007-07-23 00:35:26.750 204 12495.27 14.25 55349.85 88888.00 2007-07-23 00:35:26.875 204 12495.30 14.28 55349.85 88888.00 2007-07-23 00:35:27.000 204 12495.33 14.28 55349.88 88888.00 2007-07-23 00:35:27.125 204 12495.35 14.30 55349.88 88888.00 2007-07-23 00:35:27.250 204 12495.38 14.28 55349.85 88888.00 2007-07-23 00:35:27.375 204 12495.35 14.28 55349.85 88888.00 2007-07-23 00:35:27.500 204 12495.33 14.22 55349.88 88888.00 2007-07-23 00:35:27.625 204 12495.38 14.22 55349.82 88888.00 2007-07-23 00:35:27.750 204 12495.40 14.28 55349.85 88888.00 2007-07-23 00:35:27.875 204 12495.38 14.30 55349.88 88888.00 2007-07-23 00:35:28.000 204 12495.35 14.28 55349.88 88888.00 2007-07-23 00:35:28.125 204 12495.38 14.28 55349.85 88888.00 2007-07-23 00:35:28.250 204 12495.35 14.22 55349.88 88888.00 2007-07-23 00:35:28.375 204 12495.35 14.22 55349.90 88888.00 2007-07-23 00:35:28.500 204 12495.35 14.28 55349.93 88888.00 2007-07-23 00:35:28.625 204 12495.35 14.25 55349.90 88888.00 2007-07-23 00:35:28.750 204 12495.35 14.28 55349.88 88888.00 2007-07-23 00:35:28.875 204 12495.35 14.25 55349.88 88888.00 2007-07-23 00:35:29.000 204 12495.35 14.28 55349.85 88888.00 2007-07-23 00:35:29.125 204 12495.38 14.28 55349.88 88888.00 2007-07-23 00:35:29.250 204 12495.30 14.28 55349.88 88888.00 2007-07-23 00:35:29.375 204 12495.35 14.28 55349.85 88888.00 2007-07-23 00:35:29.500 204 12495.42 14.30 55349.88 88888.00 2007-07-23 00:35:29.625 204 12495.45 14.28 55349.90 88888.00 2007-07-23 00:35:29.750 204 12495.42 14.22 55349.88 88888.00 2007-07-23 00:35:29.875 204 12495.42 14.25 55349.85 88888.00 2007-07-23 00:35:30.000 204 12495.42 14.22 55349.85 88888.00 2007-07-23 00:35:30.125 204 12495.45 14.28 55349.88 88888.00 2007-07-23 00:35:30.250 204 12495.42 14.25 55349.88 88888.00 2007-07-23 00:35:30.375 204 12495.48 14.22 55349.88 88888.00 2007-07-23 00:35:30.500 204 12495.48 14.22 55349.90 88888.00 2007-07-23 00:35:30.625 204 12495.52 14.22 55349.88 88888.00 2007-07-23 00:35:30.750 204 12495.48 14.28 55349.90 88888.00 2007-07-23 00:35:30.875 204 12495.50 14.30 55349.85 88888.00 2007-07-23 00:35:31.000 204 12495.52 14.30 55349.82 88888.00 2007-07-23 00:35:31.125 204 12495.58 14.30 55349.85 88888.00 2007-07-23 00:35:31.250 204 12495.55 14.28 55349.85 88888.00 2007-07-23 00:35:31.375 204 12495.58 14.25 55349.85 88888.00 2007-07-23 00:35:31.500 204 12495.52 14.22 55349.80 88888.00 2007-07-23 00:35:31.625 204 12495.50 14.28 55349.85 88888.00 2007-07-23 00:35:31.750 204 12495.55 14.28 55349.85 88888.00 2007-07-23 00:35:31.875 204 12495.50 14.25 55349.85 88888.00 2007-07-23 00:35:32.000 204 12495.48 14.20 55349.80 88888.00 2007-07-23 00:35:32.125 204 12495.40 14.18 55349.78 88888.00 2007-07-23 00:35:32.250 204 12495.45 14.22 55349.80 88888.00 2007-07-23 00:35:32.375 204 12495.58 14.30 55349.82 88888.00 2007-07-23 00:35:32.500 204 12495.52 14.28 55349.82 88888.00 2007-07-23 00:35:32.625 204 12495.55 14.22 55349.82 88888.00 2007-07-23 00:35:32.750 204 12495.62 14.25 55349.88 88888.00 2007-07-23 00:35:32.875 204 12495.58 14.25 55349.85 88888.00 2007-07-23 00:35:33.000 204 12495.58 14.28 55349.85 88888.00 2007-07-23 00:35:33.125 204 12495.52 14.30 55349.85 88888.00 2007-07-23 00:35:33.250 204 12495.55 14.22 55349.88 88888.00 2007-07-23 00:35:33.375 204 12495.55 14.18 55349.85 88888.00 2007-07-23 00:35:33.500 204 12495.58 14.20 55349.88 88888.00 2007-07-23 00:35:33.625 204 12495.62 14.28 55349.85 88888.00 2007-07-23 00:35:33.750 204 12495.65 14.35 55349.82 88888.00 2007-07-23 00:35:33.875 204 12495.65 14.32 55349.88 88888.00 2007-07-23 00:35:34.000 204 12495.62 14.28 55349.82 88888.00 2007-07-23 00:35:34.125 204 12495.62 14.18 55349.80 88888.00 2007-07-23 00:35:34.250 204 12495.62 14.22 55349.80 88888.00 2007-07-23 00:35:34.375 204 12495.67 14.30 55349.82 88888.00 2007-07-23 00:35:34.500 204 12495.70 14.30 55349.85 88888.00 2007-07-23 00:35:34.625 204 12495.62 14.22 55349.80 88888.00 2007-07-23 00:35:34.750 204 12495.60 14.25 55349.78 88888.00 2007-07-23 00:35:34.875 204 12495.60 14.25 55349.80 88888.00 2007-07-23 00:35:35.000 204 12495.65 14.30 55349.78 88888.00 2007-07-23 00:35:35.125 204 12495.67 14.32 55349.80 88888.00 2007-07-23 00:35:35.250 204 12495.60 14.25 55349.72 88888.00 2007-07-23 00:35:35.375 204 12495.58 14.25 55349.75 88888.00 2007-07-23 00:35:35.500 204 12495.60 14.28 55349.80 88888.00 2007-07-23 00:35:35.625 204 12495.60 14.30 55349.80 88888.00 2007-07-23 00:35:35.750 204 12495.65 14.30 55349.78 88888.00 2007-07-23 00:35:35.875 204 12495.65 14.30 55349.80 88888.00 2007-07-23 00:35:36.000 204 12495.65 14.32 55349.78 88888.00 2007-07-23 00:35:36.125 204 12495.62 14.30 55349.82 88888.00 2007-07-23 00:35:36.250 204 12495.62 14.25 55349.80 88888.00 2007-07-23 00:35:36.375 204 12495.60 14.28 55349.80 88888.00 2007-07-23 00:35:36.500 204 12495.60 14.25 55349.78 88888.00 2007-07-23 00:35:36.625 204 12495.62 14.28 55349.82 88888.00 2007-07-23 00:35:36.750 204 12495.67 14.30 55349.85 88888.00 2007-07-23 00:35:36.875 204 12495.65 14.28 55349.80 88888.00 2007-07-23 00:35:37.000 204 12495.62 14.30 55349.80 88888.00 2007-07-23 00:35:37.125 204 12495.65 14.32 55349.80 88888.00 2007-07-23 00:35:37.250 204 12495.62 14.25 55349.82 88888.00 2007-07-23 00:35:37.375 204 12495.73 14.32 55349.82 88888.00 2007-07-23 00:35:37.500 204 12495.77 14.28 55349.82 88888.00 2007-07-23 00:35:37.625 204 12495.73 14.30 55349.82 88888.00 2007-07-23 00:35:37.750 204 12495.70 14.28 55349.80 88888.00 2007-07-23 00:35:37.875 204 12495.70 14.25 55349.80 88888.00 2007-07-23 00:35:38.000 204 12495.67 14.20 55349.78 88888.00 2007-07-23 00:35:38.125 204 12495.73 14.28 55349.78 88888.00 2007-07-23 00:35:38.250 204 12495.77 14.32 55349.78 88888.00 2007-07-23 00:35:38.375 204 12495.80 14.35 55349.80 88888.00 2007-07-23 00:35:38.500 204 12495.75 14.32 55349.80 88888.00 2007-07-23 00:35:38.625 204 12495.70 14.30 55349.80 88888.00 2007-07-23 00:35:38.750 204 12495.70 14.28 55349.75 88888.00 2007-07-23 00:35:38.875 204 12495.67 14.32 55349.80 88888.00 2007-07-23 00:35:39.000 204 12495.62 14.35 55349.82 88888.00 2007-07-23 00:35:39.125 204 12495.65 14.35 55349.82 88888.00 2007-07-23 00:35:39.250 204 12495.65 14.28 55349.78 88888.00 2007-07-23 00:35:39.375 204 12495.70 14.25 55349.78 88888.00 2007-07-23 00:35:39.500 204 12495.70 14.30 55349.80 88888.00 2007-07-23 00:35:39.625 204 12495.67 14.30 55349.78 88888.00 2007-07-23 00:35:39.750 204 12495.62 14.30 55349.80 88888.00 2007-07-23 00:35:39.875 204 12495.60 14.30 55349.78 88888.00 2007-07-23 00:35:40.000 204 12495.60 14.32 55349.78 88888.00 2007-07-23 00:35:40.125 204 12495.62 14.30 55349.80 88888.00 2007-07-23 00:35:40.250 204 12495.58 14.28 55349.82 88888.00 2007-07-23 00:35:40.375 204 12495.67 14.32 55349.80 88888.00 2007-07-23 00:35:40.500 204 12495.77 14.38 55349.80 88888.00 2007-07-23 00:35:40.625 204 12495.73 14.35 55349.80 88888.00 2007-07-23 00:35:40.750 204 12495.67 14.32 55349.78 88888.00 2007-07-23 00:35:40.875 204 12495.75 14.40 55349.78 88888.00 2007-07-23 00:35:41.000 204 12495.80 14.38 55349.80 88888.00 2007-07-23 00:35:41.125 204 12495.77 14.38 55349.80 88888.00 2007-07-23 00:35:41.250 204 12495.65 14.30 55349.80 88888.00 2007-07-23 00:35:41.375 204 12495.67 14.35 55349.82 88888.00 2007-07-23 00:35:41.500 204 12495.67 14.38 55349.85 88888.00 2007-07-23 00:35:41.625 204 12495.65 14.35 55349.80 88888.00 2007-07-23 00:35:41.750 204 12495.70 14.35 55349.75 88888.00 2007-07-23 00:35:41.875 204 12495.73 14.32 55349.78 88888.00 2007-07-23 00:35:42.000 204 12495.67 14.32 55349.75 88888.00 2007-07-23 00:35:42.125 204 12495.65 14.32 55349.78 88888.00 2007-07-23 00:35:42.250 204 12495.62 14.28 55349.80 88888.00 2007-07-23 00:35:42.375 204 12495.73 14.35 55349.78 88888.00 2007-07-23 00:35:42.500 204 12495.75 14.38 55349.78 88888.00 2007-07-23 00:35:42.625 204 12495.77 14.38 55349.78 88888.00 2007-07-23 00:35:42.750 204 12495.73 14.35 55349.80 88888.00 2007-07-23 00:35:42.875 204 12495.70 14.35 55349.80 88888.00 2007-07-23 00:35:43.000 204 12495.73 14.35 55349.78 88888.00 2007-07-23 00:35:43.125 204 12495.70 14.38 55349.78 88888.00 2007-07-23 00:35:43.250 204 12495.65 14.35 55349.75 88888.00 2007-07-23 00:35:43.375 204 12495.67 14.32 55349.72 88888.00 2007-07-23 00:35:43.500 204 12495.65 14.30 55349.70 88888.00 2007-07-23 00:35:43.625 204 12495.62 14.32 55349.70 88888.00 2007-07-23 00:35:43.750 204 12495.65 14.32 55349.78 88888.00 2007-07-23 00:35:43.875 204 12495.73 14.38 55349.80 88888.00 2007-07-23 00:35:44.000 204 12495.77 14.30 55349.80 88888.00 2007-07-23 00:35:44.125 204 12495.73 14.32 55349.78 88888.00 2007-07-23 00:35:44.250 204 12495.67 14.32 55349.80 88888.00 2007-07-23 00:35:44.375 204 12495.75 14.35 55349.80 88888.00 2007-07-23 00:35:44.500 204 12495.77 14.40 55349.82 88888.00 2007-07-23 00:35:44.625 204 12495.73 14.43 55349.78 88888.00 2007-07-23 00:35:44.750 204 12495.73 14.40 55349.78 88888.00 2007-07-23 00:35:44.875 204 12495.67 14.35 55349.78 88888.00 2007-07-23 00:35:45.000 204 12495.67 14.30 55349.78 88888.00 2007-07-23 00:35:45.125 204 12495.70 14.38 55349.80 88888.00 2007-07-23 00:35:45.250 204 12495.62 14.35 55349.78 88888.00 2007-07-23 00:35:45.375 204 12495.58 14.35 55349.75 88888.00 2007-07-23 00:35:45.500 204 12495.58 14.35 55349.78 88888.00 2007-07-23 00:35:45.625 204 12495.65 14.45 55349.78 88888.00 2007-07-23 00:35:45.750 204 12495.70 14.47 55349.78 88888.00 2007-07-23 00:35:45.875 204 12495.70 14.47 55349.78 88888.00 2007-07-23 00:35:46.000 204 12495.62 14.43 55349.80 88888.00 2007-07-23 00:35:46.125 204 12495.65 14.40 55349.78 88888.00 2007-07-23 00:35:46.250 204 12495.70 14.40 55349.78 88888.00 2007-07-23 00:35:46.375 204 12495.65 14.40 55349.78 88888.00 2007-07-23 00:35:46.500 204 12495.60 14.38 55349.78 88888.00 2007-07-23 00:35:46.625 204 12495.62 14.38 55349.75 88888.00 2007-07-23 00:35:46.750 204 12495.65 14.43 55349.78 88888.00 2007-07-23 00:35:46.875 204 12495.62 14.45 55349.78 88888.00 2007-07-23 00:35:47.000 204 12495.60 14.45 55349.75 88888.00 2007-07-23 00:35:47.125 204 12495.62 14.47 55349.82 88888.00 2007-07-23 00:35:47.250 204 12495.58 14.45 55349.88 88888.00 2007-07-23 00:35:47.375 204 12495.60 14.47 55349.80 88888.00 2007-07-23 00:35:47.500 204 12495.60 14.45 55349.80 88888.00 2007-07-23 00:35:47.625 204 12495.62 14.43 55349.78 88888.00 2007-07-23 00:35:47.750 204 12495.58 14.43 55349.80 88888.00 2007-07-23 00:35:47.875 204 12495.62 14.45 55349.80 88888.00 2007-07-23 00:35:48.000 204 12495.65 14.50 55349.80 88888.00 2007-07-23 00:35:48.125 204 12495.70 14.53 55349.82 88888.00 2007-07-23 00:35:48.250 204 12495.65 14.50 55349.80 88888.00 2007-07-23 00:35:48.375 204 12495.62 14.45 55349.78 88888.00 2007-07-23 00:35:48.500 204 12495.60 14.45 55349.78 88888.00 2007-07-23 00:35:48.625 204 12495.60 14.45 55349.75 88888.00 2007-07-23 00:35:48.750 204 12495.60 14.45 55349.78 88888.00 2007-07-23 00:35:48.875 204 12495.62 14.47 55349.80 88888.00 2007-07-23 00:35:49.000 204 12495.62 14.45 55349.80 88888.00 2007-07-23 00:35:49.125 204 12495.65 14.43 55349.75 88888.00 2007-07-23 00:35:49.250 204 12495.55 14.35 55349.75 88888.00 2007-07-23 00:35:49.375 204 12495.48 14.40 55349.75 88888.00 2007-07-23 00:35:49.500 204 12495.52 14.50 55349.80 88888.00 2007-07-23 00:35:49.625 204 12495.52 14.50 55349.80 88888.00 2007-07-23 00:35:49.750 204 12495.52 14.50 55349.82 88888.00 2007-07-23 00:35:49.875 204 12495.62 14.50 55349.80 88888.00 2007-07-23 00:35:50.000 204 12495.58 14.47 55349.80 88888.00 2007-07-23 00:35:50.125 204 12495.50 14.50 55349.80 88888.00 2007-07-23 00:35:50.250 204 12495.50 14.47 55349.82 88888.00 2007-07-23 00:35:50.375 204 12495.50 14.47 55349.80 88888.00 2007-07-23 00:35:50.500 204 12495.60 14.45 55349.80 88888.00 2007-07-23 00:35:50.625 204 12495.50 14.47 55349.80 88888.00 2007-07-23 00:35:50.750 204 12495.50 14.47 55349.80 88888.00 2007-07-23 00:35:50.875 204 12495.55 14.50 55349.80 88888.00 2007-07-23 00:35:51.000 204 12495.50 14.45 55349.75 88888.00 2007-07-23 00:35:51.125 204 12495.50 14.47 55349.78 88888.00 2007-07-23 00:35:51.250 204 12495.50 14.47 55349.80 88888.00 2007-07-23 00:35:51.375 204 12495.52 14.53 55349.80 88888.00 2007-07-23 00:35:51.500 204 12495.50 14.55 55349.82 88888.00 2007-07-23 00:35:51.625 204 12495.52 14.55 55349.82 88888.00 2007-07-23 00:35:51.750 204 12495.50 14.55 55349.80 88888.00 2007-07-23 00:35:51.875 204 12495.48 14.53 55349.80 88888.00 2007-07-23 00:35:52.000 204 12495.45 14.53 55349.72 88888.00 2007-07-23 00:35:52.125 204 12495.48 14.55 55349.75 88888.00 2007-07-23 00:35:52.250 204 12495.52 14.57 55349.75 88888.00 2007-07-23 00:35:52.375 204 12495.58 14.53 55349.75 88888.00 2007-07-23 00:35:52.500 204 12495.55 14.53 55349.75 88888.00 2007-07-23 00:35:52.625 204 12495.48 14.50 55349.78 88888.00 2007-07-23 00:35:52.750 204 12495.55 14.53 55349.75 88888.00 2007-07-23 00:35:52.875 204 12495.62 14.57 55349.80 88888.00 2007-07-23 00:35:53.000 204 12495.55 14.50 55349.78 88888.00 2007-07-23 00:35:53.125 204 12495.42 14.50 55349.75 88888.00 2007-07-23 00:35:53.250 204 12495.38 14.53 55349.78 88888.00 2007-07-23 00:35:53.375 204 12495.38 14.57 55349.80 88888.00 2007-07-23 00:35:53.500 204 12495.42 14.65 55349.80 88888.00 2007-07-23 00:35:53.625 204 12495.50 14.60 55349.78 88888.00 2007-07-23 00:35:53.750 204 12495.48 14.60 55349.78 88888.00 2007-07-23 00:35:53.875 204 12495.35 14.60 55349.75 88888.00 2007-07-23 00:35:54.000 204 12495.33 14.60 55349.78 88888.00 2007-07-23 00:35:54.125 204 12495.35 14.57 55349.75 88888.00 2007-07-23 00:35:54.250 204 12495.45 14.57 55349.80 88888.00 2007-07-23 00:35:54.375 204 12495.55 14.65 55349.80 88888.00 2007-07-23 00:35:54.500 204 12495.52 14.65 55349.82 88888.00 2007-07-23 00:35:54.625 204 12495.48 14.62 55349.72 88888.00 2007-07-23 00:35:54.750 204 12495.42 14.50 55349.70 88888.00 2007-07-23 00:35:54.875 204 12495.38 14.47 55349.72 88888.00 2007-07-23 00:35:55.000 204 12495.35 14.55 55349.78 88888.00 2007-07-23 00:35:55.125 204 12495.38 14.60 55349.80 88888.00 2007-07-23 00:35:55.250 204 12495.35 14.57 55349.80 88888.00 2007-07-23 00:35:55.375 204 12495.42 14.60 55349.78 88888.00 2007-07-23 00:35:55.500 204 12495.48 14.60 55349.82 88888.00 2007-07-23 00:35:55.625 204 12495.40 14.60 55349.80 88888.00 2007-07-23 00:35:55.750 204 12495.38 14.57 55349.78 88888.00 2007-07-23 00:35:55.875 204 12495.42 14.55 55349.78 88888.00 2007-07-23 00:35:56.000 204 12495.45 14.60 55349.75 88888.00 2007-07-23 00:35:56.125 204 12495.38 14.65 55349.72 88888.00 2007-07-23 00:35:56.250 204 12495.30 14.57 55349.72 88888.00 2007-07-23 00:35:56.375 204 12495.35 14.57 55349.75 88888.00 2007-07-23 00:35:56.500 204 12495.48 14.60 55349.78 88888.00 2007-07-23 00:35:56.625 204 12495.55 14.62 55349.82 88888.00 2007-07-23 00:35:56.750 204 12495.48 14.60 55349.82 88888.00 2007-07-23 00:35:56.875 204 12495.48 14.62 55349.80 88888.00 2007-07-23 00:35:57.000 204 12495.40 14.57 55349.82 88888.00 2007-07-23 00:35:57.125 204 12495.33 14.57 55349.82 88888.00 2007-07-23 00:35:57.250 204 12495.33 14.57 55349.82 88888.00 2007-07-23 00:35:57.375 204 12495.38 14.60 55349.80 88888.00 2007-07-23 00:35:57.500 204 12495.42 14.60 55349.80 88888.00 2007-07-23 00:35:57.625 204 12495.38 14.57 55349.78 88888.00 2007-07-23 00:35:57.750 204 12495.45 14.62 55349.78 88888.00 2007-07-23 00:35:57.875 204 12495.48 14.57 55349.75 88888.00 2007-07-23 00:35:58.000 204 12495.48 14.53 55349.75 88888.00 2007-07-23 00:35:58.125 204 12495.40 14.53 55349.75 88888.00 2007-07-23 00:35:58.250 204 12495.42 14.53 55349.78 88888.00 2007-07-23 00:35:58.375 204 12495.45 14.50 55349.78 88888.00 2007-07-23 00:35:58.500 204 12495.42 14.57 55349.78 88888.00 2007-07-23 00:35:58.625 204 12495.35 14.60 55349.78 88888.00 2007-07-23 00:35:58.750 204 12495.40 14.57 55349.78 88888.00 2007-07-23 00:35:58.875 204 12495.40 14.57 55349.78 88888.00 2007-07-23 00:35:59.000 204 12495.33 14.55 55349.72 88888.00 2007-07-23 00:35:59.125 204 12495.30 14.57 55349.75 88888.00 2007-07-23 00:35:59.250 204 12495.30 14.62 55349.78 88888.00 2007-07-23 00:35:59.375 204 12495.33 14.62 55349.78 88888.00 2007-07-23 00:35:59.500 204 12495.33 14.55 55349.75 88888.00 2007-07-23 00:35:59.625 204 12495.33 14.53 55349.75 88888.00 2007-07-23 00:35:59.750 204 12495.33 14.57 55349.78 88888.00 2007-07-23 00:35:59.875 204 12495.33 14.57 55349.82 88888.00 2007-07-23 00:36:00.000 204 12495.30 14.55 55349.80 88888.00 2007-07-23 00:36:00.125 204 12495.27 14.57 55349.82 88888.00 2007-07-23 00:36:00.250 204 12495.33 14.57 55349.82 88888.00 2007-07-23 00:36:00.375 204 12495.35 14.55 55349.85 88888.00 2007-07-23 00:36:00.500 204 12495.38 14.55 55349.85 88888.00 2007-07-23 00:36:00.625 204 12495.33 14.57 55349.82 88888.00 2007-07-23 00:36:00.750 204 12495.35 14.55 55349.80 88888.00 2007-07-23 00:36:00.875 204 12495.30 14.55 55349.78 88888.00 2007-07-23 00:36:01.000 204 12495.33 14.57 55349.80 88888.00 2007-07-23 00:36:01.125 204 12495.33 14.60 55349.82 88888.00 2007-07-23 00:36:01.250 204 12495.27 14.55 55349.80 88888.00 2007-07-23 00:36:01.375 204 12495.35 14.57 55349.82 88888.00 2007-07-23 00:36:01.500 204 12495.33 14.62 55349.82 88888.00 2007-07-23 00:36:01.625 204 12495.27 14.62 55349.82 88888.00 2007-07-23 00:36:01.750 204 12495.25 14.53 55349.78 88888.00 2007-07-23 00:36:01.875 204 12495.27 14.50 55349.78 88888.00 2007-07-23 00:36:02.000 204 12495.27 14.50 55349.80 88888.00 2007-07-23 00:36:02.125 204 12495.20 14.53 55349.82 88888.00 2007-07-23 00:36:02.250 204 12495.20 14.50 55349.75 88888.00 2007-07-23 00:36:02.375 204 12495.27 14.50 55349.75 88888.00 2007-07-23 00:36:02.500 204 12495.30 14.55 55349.78 88888.00 2007-07-23 00:36:02.625 204 12495.33 14.50 55349.78 88888.00 2007-07-23 00:36:02.750 204 12495.33 14.50 55349.80 88888.00 2007-07-23 00:36:02.875 204 12495.30 14.50 55349.80 88888.00 2007-07-23 00:36:03.000 204 12495.30 14.50 55349.75 88888.00 2007-07-23 00:36:03.125 204 12495.35 14.50 55349.75 88888.00 2007-07-23 00:36:03.250 204 12495.23 14.53 55349.80 88888.00 2007-07-23 00:36:03.375 204 12495.23 14.53 55349.78 88888.00 2007-07-23 00:36:03.500 204 12495.25 14.53 55349.78 88888.00 2007-07-23 00:36:03.625 204 12495.23 14.53 55349.78 88888.00 2007-07-23 00:36:03.750 204 12495.15 14.50 55349.80 88888.00 2007-07-23 00:36:03.875 204 12495.12 14.43 55349.80 88888.00 2007-07-23 00:36:04.000 204 12495.17 14.45 55349.78 88888.00 2007-07-23 00:36:04.125 204 12495.30 14.47 55349.80 88888.00 2007-07-23 00:36:04.250 204 12495.33 14.47 55349.82 88888.00 2007-07-23 00:36:04.375 204 12495.30 14.50 55349.80 88888.00 2007-07-23 00:36:04.500 204 12495.25 14.55 55349.78 88888.00 2007-07-23 00:36:04.625 204 12495.20 14.50 55349.70 88888.00 2007-07-23 00:36:04.750 204 12495.20 14.47 55349.75 88888.00 2007-07-23 00:36:04.875 204 12495.20 14.47 55349.80 88888.00 2007-07-23 00:36:05.000 204 12495.23 14.50 55349.78 88888.00 2007-07-23 00:36:05.125 204 12495.27 14.45 55349.78 88888.00 2007-07-23 00:36:05.250 204 12495.30 14.47 55349.78 88888.00 2007-07-23 00:36:05.375 204 12495.27 14.50 55349.78 88888.00 2007-07-23 00:36:05.500 204 12495.25 14.50 55349.80 88888.00 2007-07-23 00:36:05.625 204 12495.30 14.55 55349.75 88888.00 2007-07-23 00:36:05.750 204 12495.30 14.50 55349.75 88888.00 2007-07-23 00:36:05.875 204 12495.27 14.43 55349.75 88888.00 2007-07-23 00:36:06.000 204 12495.20 14.38 55349.75 88888.00 2007-07-23 00:36:06.125 204 12495.15 14.38 55349.70 88888.00 2007-07-23 00:36:06.250 204 12495.20 14.45 55349.70 88888.00 2007-07-23 00:36:06.375 204 12495.30 14.53 55349.72 88888.00 2007-07-23 00:36:06.500 204 12495.23 14.47 55349.72 88888.00 2007-07-23 00:36:06.625 204 12495.17 14.47 55349.75 88888.00 2007-07-23 00:36:06.750 204 12495.25 14.47 55349.75 88888.00 2007-07-23 00:36:06.875 204 12495.33 14.53 55349.78 88888.00 2007-07-23 00:36:07.000 204 12495.30 14.50 55349.75 88888.00 2007-07-23 00:36:07.125 204 12495.25 14.45 55349.75 88888.00 2007-07-23 00:36:07.250 204 12495.15 14.43 55349.78 88888.00 2007-07-23 00:36:07.375 204 12495.17 14.45 55349.75 88888.00 2007-07-23 00:36:07.500 204 12495.15 14.43 55349.70 88888.00 2007-07-23 00:36:07.625 204 12495.20 14.43 55349.72 88888.00 2007-07-23 00:36:07.750 204 12495.20 14.45 55349.78 88888.00 2007-07-23 00:36:07.875 204 12495.17 14.45 55349.78 88888.00 2007-07-23 00:36:08.000 204 12495.17 14.45 55349.78 88888.00 2007-07-23 00:36:08.125 204 12495.23 14.45 55349.75 88888.00 2007-07-23 00:36:08.250 204 12495.12 14.45 55349.75 88888.00 2007-07-23 00:36:08.375 204 12495.17 14.45 55349.75 88888.00 2007-07-23 00:36:08.500 204 12495.20 14.45 55349.78 88888.00 2007-07-23 00:36:08.625 204 12495.17 14.47 55349.75 88888.00 2007-07-23 00:36:08.750 204 12495.20 14.45 55349.72 88888.00 2007-07-23 00:36:08.875 204 12495.20 14.43 55349.72 88888.00 2007-07-23 00:36:09.000 204 12495.15 14.38 55349.72 88888.00 2007-07-23 00:36:09.125 204 12495.20 14.40 55349.72 88888.00 2007-07-23 00:36:09.250 204 12495.12 14.43 55349.78 88888.00 2007-07-23 00:36:09.375 204 12495.08 14.45 55349.78 88888.00 2007-07-23 00:36:09.500 204 12495.08 14.47 55349.78 88888.00 2007-07-23 00:36:09.625 204 12495.10 14.40 55349.72 88888.00 2007-07-23 00:36:09.750 204 12495.10 14.45 55349.72 88888.00 2007-07-23 00:36:09.875 204 12495.10 14.45 55349.75 88888.00 2007-07-23 00:36:10.000 204 12495.12 14.45 55349.72 88888.00 2007-07-23 00:36:10.125 204 12495.12 14.47 55349.75 88888.00 2007-07-23 00:36:10.250 204 12495.10 14.40 55349.72 88888.00 2007-07-23 00:36:10.375 204 12495.12 14.45 55349.75 88888.00 2007-07-23 00:36:10.500 204 12495.12 14.45 55349.78 88888.00 2007-07-23 00:36:10.625 204 12495.10 14.43 55349.75 88888.00 2007-07-23 00:36:10.750 204 12495.08 14.40 55349.70 88888.00 2007-07-23 00:36:10.875 204 12495.10 14.43 55349.68 88888.00 2007-07-23 00:36:11.000 204 12495.17 14.47 55349.70 88888.00 2007-07-23 00:36:11.125 204 12495.15 14.50 55349.72 88888.00 2007-07-23 00:36:11.250 204 12495.15 14.45 55349.75 88888.00 2007-07-23 00:36:11.375 204 12495.23 14.43 55349.70 88888.00 2007-07-23 00:36:11.500 204 12495.20 14.40 55349.68 88888.00 2007-07-23 00:36:11.625 204 12495.15 14.40 55349.68 88888.00 2007-07-23 00:36:11.750 204 12495.12 14.40 55349.70 88888.00 2007-07-23 00:36:11.875 204 12495.15 14.40 55349.70 88888.00 2007-07-23 00:36:12.000 204 12495.17 14.45 55349.68 88888.00 2007-07-23 00:36:12.125 204 12495.20 14.45 55349.70 88888.00 2007-07-23 00:36:12.250 204 12495.17 14.43 55349.70 88888.00 2007-07-23 00:36:12.375 204 12495.10 14.35 55349.68 88888.00 2007-07-23 00:36:12.500 204 12495.08 14.38 55349.68 88888.00 2007-07-23 00:36:12.625 204 12495.15 14.43 55349.68 88888.00 2007-07-23 00:36:12.750 204 12495.15 14.43 55349.68 88888.00 2007-07-23 00:36:12.875 204 12495.12 14.40 55349.68 88888.00 2007-07-23 00:36:13.000 204 12495.17 14.45 55349.68 88888.00 2007-07-23 00:36:13.125 204 12495.27 14.47 55349.72 88888.00 2007-07-23 00:36:13.250 204 12495.30 14.43 55349.72 88888.00 2007-07-23 00:36:13.375 204 12495.25 14.40 55349.72 88888.00 2007-07-23 00:36:13.500 204 12495.17 14.43 55349.70 88888.00 2007-07-23 00:36:13.625 204 12495.15 14.43 55349.70 88888.00 2007-07-23 00:36:13.750 204 12495.12 14.45 55349.72 88888.00 2007-07-23 00:36:13.875 204 12495.17 14.47 55349.75 88888.00 2007-07-23 00:36:14.000 204 12495.20 14.45 55349.72 88888.00 2007-07-23 00:36:14.125 204 12495.23 14.50 55349.75 88888.00 2007-07-23 00:36:14.250 204 12495.17 14.50 55349.78 88888.00 2007-07-23 00:36:14.375 204 12495.08 14.50 55349.70 88888.00 2007-07-23 00:36:14.500 204 12495.05 14.50 55349.70 88888.00 2007-07-23 00:36:14.625 204 12495.12 14.53 55349.70 88888.00 2007-07-23 00:36:14.750 204 12495.12 14.40 55349.68 88888.00 2007-07-23 00:36:14.875 204 12495.10 14.38 55349.70 88888.00 2007-07-23 00:36:15.000 204 12495.08 14.38 55349.70 88888.00 2007-07-23 00:36:15.125 204 12495.08 14.43 55349.70 88888.00 2007-07-23 00:36:15.250 204 12495.12 14.45 55349.72 88888.00 2007-07-23 00:36:15.375 204 12495.15 14.47 55349.72 88888.00 2007-07-23 00:36:15.500 204 12495.10 14.47 55349.72 88888.00 2007-07-23 00:36:15.625 204 12495.12 14.45 55349.70 88888.00 2007-07-23 00:36:15.750 204 12495.08 14.40 55349.70 88888.00 2007-07-23 00:36:15.875 204 12495.12 14.43 55349.70 88888.00 2007-07-23 00:36:16.000 204 12495.17 14.43 55349.68 88888.00 2007-07-23 00:36:16.125 204 12495.17 14.40 55349.65 88888.00 2007-07-23 00:36:16.250 204 12495.08 14.43 55349.65 88888.00 2007-07-23 00:36:16.375 204 12495.08 14.47 55349.68 88888.00 2007-07-23 00:36:16.500 204 12495.10 14.50 55349.72 88888.00 2007-07-23 00:36:16.625 204 12495.08 14.45 55349.75 88888.00 2007-07-23 00:36:16.750 204 12495.10 14.43 55349.72 88888.00 2007-07-23 00:36:16.875 204 12495.08 14.43 55349.68 88888.00 2007-07-23 00:36:17.000 204 12495.08 14.43 55349.68 88888.00 2007-07-23 00:36:17.125 204 12495.12 14.43 55349.70 88888.00 2007-07-23 00:36:17.250 204 12495.15 14.35 55349.68 88888.00 2007-07-23 00:36:17.375 204 12495.10 14.35 55349.65 88888.00 2007-07-23 00:36:17.500 204 12495.08 14.35 55349.65 88888.00 2007-07-23 00:36:17.625 204 12495.10 14.35 55349.68 88888.00 2007-07-23 00:36:17.750 204 12495.15 14.40 55349.68 88888.00 2007-07-23 00:36:17.875 204 12495.15 14.43 55349.68 88888.00 2007-07-23 00:36:18.000 204 12495.15 14.40 55349.68 88888.00 2007-07-23 00:36:18.125 204 12495.12 14.43 55349.68 88888.00 2007-07-23 00:36:18.250 204 12495.17 14.43 55349.65 88888.00 2007-07-23 00:36:18.375 204 12495.17 14.43 55349.65 88888.00 2007-07-23 00:36:18.500 204 12495.15 14.43 55349.68 88888.00 2007-07-23 00:36:18.625 204 12495.15 14.40 55349.68 88888.00 2007-07-23 00:36:18.750 204 12495.15 14.38 55349.65 88888.00 2007-07-23 00:36:18.875 204 12495.17 14.43 55349.70 88888.00 2007-07-23 00:36:19.000 204 12495.25 14.45 55349.70 88888.00 2007-07-23 00:36:19.125 204 12495.20 14.43 55349.68 88888.00 2007-07-23 00:36:19.250 204 12495.15 14.40 55349.68 88888.00 2007-07-23 00:36:19.375 204 12495.15 14.40 55349.65 88888.00 2007-07-23 00:36:19.500 204 12495.08 14.38 55349.68 88888.00 2007-07-23 00:36:19.625 204 12495.05 14.35 55349.65 88888.00 2007-07-23 00:36:19.750 204 12495.10 14.38 55349.65 88888.00 2007-07-23 00:36:19.875 204 12495.15 14.43 55349.62 88888.00 2007-07-23 00:36:20.000 204 12495.15 14.50 55349.62 88888.00 2007-07-23 00:36:20.125 204 12495.08 14.47 55349.65 88888.00 2007-07-23 00:36:20.250 204 12495.05 14.47 55349.65 88888.00 2007-07-23 00:36:20.375 204 12495.10 14.45 55349.65 88888.00 2007-07-23 00:36:20.500 204 12495.12 14.40 55349.62 88888.00 2007-07-23 00:36:20.625 204 12495.08 14.43 55349.62 88888.00 2007-07-23 00:36:20.750 204 12495.10 14.47 55349.62 88888.00 2007-07-23 00:36:20.875 204 12495.10 14.45 55349.65 88888.00 2007-07-23 00:36:21.000 204 12495.10 14.38 55349.62 88888.00 2007-07-23 00:36:21.125 204 12495.05 14.38 55349.60 88888.00 2007-07-23 00:36:21.250 204 12494.95 14.38 55349.62 88888.00 2007-07-23 00:36:21.375 204 12494.92 14.38 55349.65 88888.00 2007-07-23 00:36:21.500 204 12494.95 14.40 55349.65 88888.00 2007-07-23 00:36:21.625 204 12494.95 14.43 55349.65 88888.00 2007-07-23 00:36:21.750 204 12494.98 14.43 55349.65 88888.00 2007-07-23 00:36:21.875 204 12495.00 14.40 55349.65 88888.00 2007-07-23 00:36:22.000 204 12495.00 14.40 55349.62 88888.00 2007-07-23 00:36:22.125 204 12494.98 14.43 55349.65 88888.00 2007-07-23 00:36:22.250 204 12494.98 14.43 55349.65 88888.00 2007-07-23 00:36:22.375 204 12494.98 14.45 55349.62 88888.00 2007-07-23 00:36:22.500 204 12494.98 14.43 55349.65 88888.00 2007-07-23 00:36:22.625 204 12494.98 14.32 55349.65 88888.00 2007-07-23 00:36:22.750 204 12495.02 14.38 55349.68 88888.00 2007-07-23 00:36:22.875 204 12495.08 14.43 55349.65 88888.00 2007-07-23 00:36:23.000 204 12495.05 14.45 55349.65 88888.00 2007-07-23 00:36:23.125 204 12495.02 14.47 55349.65 88888.00 2007-07-23 00:36:23.250 204 12495.05 14.47 55349.68 88888.00 2007-07-23 00:36:23.375 204 12495.08 14.45 55349.68 88888.00 2007-07-23 00:36:23.500 204 12495.00 14.43 55349.65 88888.00 2007-07-23 00:36:23.625 204 12494.98 14.40 55349.62 88888.00 2007-07-23 00:36:23.750 204 12494.98 14.43 55349.62 88888.00 2007-07-23 00:36:23.875 204 12495.05 14.50 55349.65 88888.00 2007-07-23 00:36:24.000 204 12495.02 14.40 55349.60 88888.00 2007-07-23 00:36:24.125 204 12494.92 14.38 55349.60 88888.00 2007-07-23 00:36:24.250 204 12494.90 14.38 55349.60 88888.00 2007-07-23 00:36:24.375 204 12494.95 14.38 55349.60 88888.00 2007-07-23 00:36:24.500 204 12495.05 14.43 55349.62 88888.00 2007-07-23 00:36:24.625 204 12495.10 14.45 55349.60 88888.00 2007-07-23 00:36:24.750 204 12495.02 14.47 55349.60 88888.00 2007-07-23 00:36:24.875 204 12494.98 14.47 55349.57 88888.00 2007-07-23 00:36:25.000 204 12495.00 14.47 55349.57 88888.00 2007-07-23 00:36:25.125 204 12495.00 14.45 55349.57 88888.00 2007-07-23 00:36:25.250 204 12494.95 14.47 55349.60 88888.00 2007-07-23 00:36:25.375 204 12495.00 14.45 55349.60 88888.00 2007-07-23 00:36:25.500 204 12494.92 14.45 55349.57 88888.00 2007-07-23 00:36:25.625 204 12494.95 14.43 55349.60 88888.00 2007-07-23 00:36:25.750 204 12494.98 14.43 55349.57 88888.00 2007-07-23 00:36:25.875 204 12494.95 14.43 55349.60 88888.00 2007-07-23 00:36:26.000 204 12494.92 14.40 55349.55 88888.00 2007-07-23 00:36:26.125 204 12494.92 14.45 55349.57 88888.00 2007-07-23 00:36:26.250 204 12494.90 14.47 55349.60 88888.00 2007-07-23 00:36:26.375 204 12494.92 14.45 55349.60 88888.00 2007-07-23 00:36:26.500 204 12494.92 14.45 55349.60 88888.00 2007-07-23 00:36:26.625 204 12494.92 14.45 55349.55 88888.00 2007-07-23 00:36:26.750 204 12494.98 14.50 55349.60 88888.00 2007-07-23 00:36:26.875 204 12494.98 14.45 55349.60 88888.00 2007-07-23 00:36:27.000 204 12494.95 14.43 55349.57 88888.00 2007-07-23 00:36:27.125 204 12495.00 14.40 55349.57 88888.00 2007-07-23 00:36:27.250 204 12494.92 14.45 55349.60 88888.00 2007-07-23 00:36:27.375 204 12494.98 14.47 55349.60 88888.00 2007-07-23 00:36:27.500 204 12495.00 14.45 55349.60 88888.00 2007-07-23 00:36:27.625 204 12495.05 14.50 55349.57 88888.00 2007-07-23 00:36:27.750 204 12495.00 14.53 55349.60 88888.00 2007-07-23 00:36:27.875 204 12494.98 14.50 55349.60 88888.00 2007-07-23 00:36:28.000 204 12494.95 14.50 55349.60 88888.00 2007-07-23 00:36:28.125 204 12495.08 14.50 55349.57 88888.00 2007-07-23 00:36:28.250 204 12495.15 14.47 55349.57 88888.00 2007-07-23 00:36:28.375 204 12495.12 14.45 55349.55 88888.00 2007-07-23 00:36:28.500 204 12495.08 14.50 55349.55 88888.00 2007-07-23 00:36:28.625 204 12495.08 14.50 55349.55 88888.00 2007-07-23 00:36:28.750 204 12495.05 14.50 55349.55 88888.00 2007-07-23 00:36:28.875 204 12495.00 14.47 55349.55 88888.00 2007-07-23 00:36:29.000 204 12494.95 14.47 55349.55 88888.00 2007-07-23 00:36:29.125 204 12494.95 14.45 55349.55 88888.00 2007-07-23 00:36:29.250 204 12495.05 14.47 55349.55 88888.00 2007-07-23 00:36:29.375 204 12495.12 14.47 55349.57 88888.00 2007-07-23 00:36:29.500 204 12495.10 14.47 55349.57 88888.00 2007-07-23 00:36:29.625 204 12495.08 14.45 55349.55 88888.00 2007-07-23 00:36:29.750 204 12495.05 14.45 55349.57 88888.00 2007-07-23 00:36:29.875 204 12495.08 14.47 55349.55 88888.00 2007-07-23 00:36:30.000 204 12495.10 14.45 55349.55 88888.00 2007-07-23 00:36:30.125 204 12495.08 14.43 55349.55 88888.00 2007-07-23 00:36:30.250 204 12495.15 14.47 55349.55 88888.00 2007-07-23 00:36:30.375 204 12495.15 14.45 55349.53 88888.00 2007-07-23 00:36:30.500 204 12495.10 14.45 55349.55 88888.00 2007-07-23 00:36:30.625 204 12495.02 14.45 55349.57 88888.00 2007-07-23 00:36:30.750 204 12495.02 14.50 55349.57 88888.00 2007-07-23 00:36:30.875 204 12495.05 14.55 55349.60 88888.00 2007-07-23 00:36:31.000 204 12495.00 14.50 55349.57 88888.00 2007-07-23 00:36:31.125 204 12495.00 14.50 55349.57 88888.00 2007-07-23 00:36:31.250 204 12495.05 14.50 55349.60 88888.00 2007-07-23 00:36:31.375 204 12495.08 14.50 55349.57 88888.00 2007-07-23 00:36:31.500 204 12495.08 14.45 55349.55 88888.00 2007-07-23 00:36:31.625 204 12495.12 14.47 55349.55 88888.00 2007-07-23 00:36:31.750 204 12495.10 14.47 55349.60 88888.00 2007-07-23 00:36:31.875 204 12495.10 14.53 55349.57 88888.00 2007-07-23 00:36:32.000 204 12495.10 14.50 55349.57 88888.00 2007-07-23 00:36:32.125 204 12495.12 14.57 55349.57 88888.00 2007-07-23 00:36:32.250 204 12495.15 14.53 55349.55 88888.00 2007-07-23 00:36:32.375 204 12495.10 14.47 55349.53 88888.00 2007-07-23 00:36:32.500 204 12495.05 14.47 55349.50 88888.00 2007-07-23 00:36:32.625 204 12495.10 14.53 55349.53 88888.00 2007-07-23 00:36:32.750 204 12495.08 14.53 55349.55 88888.00 2007-07-23 00:36:32.875 204 12495.08 14.50 55349.55 88888.00 2007-07-23 00:36:33.000 204 12495.10 14.50 55349.53 88888.00 2007-07-23 00:36:33.125 204 12495.12 14.50 55349.53 88888.00 2007-07-23 00:36:33.250 204 12495.08 14.45 55349.55 88888.00 2007-07-23 00:36:33.375 204 12495.05 14.45 55349.55 88888.00 2007-07-23 00:36:33.500 204 12495.08 14.53 55349.60 88888.00 2007-07-23 00:36:33.625 204 12495.15 14.55 55349.62 88888.00 2007-07-23 00:36:33.750 204 12495.20 14.53 55349.60 88888.00 2007-07-23 00:36:33.875 204 12495.15 14.53 55349.57 88888.00 2007-07-23 00:36:34.000 204 12495.15 14.55 55349.55 88888.00 2007-07-23 00:36:34.125 204 12495.10 14.53 55349.57 88888.00 2007-07-23 00:36:34.250 204 12495.10 14.55 55349.57 88888.00 2007-07-23 00:36:34.375 204 12495.12 14.60 55349.55 88888.00 2007-07-23 00:36:34.500 204 12495.15 14.55 55349.53 88888.00 2007-07-23 00:36:34.625 204 12495.08 14.57 55349.55 88888.00 2007-07-23 00:36:34.750 204 12495.08 14.55 55349.55 88888.00 2007-07-23 00:36:34.875 204 12495.10 14.57 55349.60 88888.00 2007-07-23 00:36:35.000 204 12495.12 14.55 55349.55 88888.00 2007-07-23 00:36:35.125 204 12495.08 14.55 55349.55 88888.00 2007-07-23 00:36:35.250 204 12495.05 14.55 55349.55 88888.00 2007-07-23 00:36:35.375 204 12495.12 14.55 55349.57 88888.00 2007-07-23 00:36:35.500 204 12495.08 14.55 55349.55 88888.00 2007-07-23 00:36:35.625 204 12495.10 14.57 55349.53 88888.00 2007-07-23 00:36:35.750 204 12495.12 14.57 55349.53 88888.00 2007-07-23 00:36:35.875 204 12495.10 14.57 55349.53 88888.00 2007-07-23 00:36:36.000 204 12495.08 14.57 55349.55 88888.00 2007-07-23 00:36:36.125 204 12495.10 14.55 55349.55 88888.00 2007-07-23 00:36:36.250 204 12495.12 14.62 55349.57 88888.00 2007-07-23 00:36:36.375 204 12495.10 14.55 55349.53 88888.00 2007-07-23 00:36:36.500 204 12495.08 14.55 55349.53 88888.00 2007-07-23 00:36:36.625 204 12495.02 14.55 55349.53 88888.00 2007-07-23 00:36:36.750 204 12495.05 14.60 55349.55 88888.00 2007-07-23 00:36:36.875 204 12495.10 14.65 55349.55 88888.00 2007-07-23 00:36:37.000 204 12495.12 14.62 55349.55 88888.00 2007-07-23 00:36:37.125 204 12495.17 14.57 55349.55 88888.00 2007-07-23 00:36:37.250 204 12495.12 14.57 55349.55 88888.00 2007-07-23 00:36:37.375 204 12495.10 14.57 55349.53 88888.00 2007-07-23 00:36:37.500 204 12495.08 14.60 55349.53 88888.00 2007-07-23 00:36:37.625 204 12495.05 14.60 55349.53 88888.00 2007-07-23 00:36:37.750 204 12495.05 14.50 55349.53 88888.00 2007-07-23 00:36:37.875 204 12495.05 14.57 55349.53 88888.00 2007-07-23 00:36:38.000 204 12495.10 14.57 55349.53 88888.00 2007-07-23 00:36:38.125 204 12495.17 14.62 55349.57 88888.00 2007-07-23 00:36:38.250 204 12495.12 14.62 55349.57 88888.00 2007-07-23 00:36:38.375 204 12495.12 14.57 55349.53 88888.00 2007-07-23 00:36:38.500 204 12495.15 14.53 55349.55 88888.00 2007-07-23 00:36:38.625 204 12495.15 14.60 55349.60 88888.00 2007-07-23 00:36:38.750 204 12495.12 14.68 55349.60 88888.00 2007-07-23 00:36:38.875 204 12495.10 14.62 55349.60 88888.00 2007-07-23 00:36:39.000 204 12495.12 14.60 55349.60 88888.00 2007-07-23 00:36:39.125 204 12495.12 14.68 55349.60 88888.00 2007-07-23 00:36:39.250 204 12495.02 14.62 55349.55 88888.00 2007-07-23 00:36:39.375 204 12495.02 14.57 55349.55 88888.00 2007-07-23 00:36:39.500 204 12495.12 14.57 55349.57 88888.00 2007-07-23 00:36:39.625 204 12495.15 14.65 55349.60 88888.00 2007-07-23 00:36:39.750 204 12495.17 14.62 55349.60 88888.00 2007-07-23 00:36:39.875 204 12495.17 14.62 55349.60 88888.00 2007-07-23 00:36:40.000 204 12495.17 14.65 55349.57 88888.00 2007-07-23 00:36:40.125 204 12495.15 14.60 55349.60 88888.00 2007-07-23 00:36:40.250 204 12495.08 14.55 55349.60 88888.00 2007-07-23 00:36:40.375 204 12495.05 14.55 55349.62 88888.00 2007-07-23 00:36:40.500 204 12495.10 14.57 55349.60 88888.00 2007-07-23 00:36:40.625 204 12495.08 14.53 55349.57 88888.00 2007-07-23 00:36:40.750 204 12495.12 14.57 55349.57 88888.00 2007-07-23 00:36:40.875 204 12495.15 14.57 55349.57 88888.00 2007-07-23 00:36:41.000 204 12495.12 14.57 55349.57 88888.00 2007-07-23 00:36:41.125 204 12495.08 14.50 55349.57 88888.00 2007-07-23 00:36:41.250 204 12495.08 14.55 55349.62 88888.00 2007-07-23 00:36:41.375 204 12495.12 14.57 55349.65 88888.00 2007-07-23 00:36:41.500 204 12495.10 14.60 55349.62 88888.00 2007-07-23 00:36:41.625 204 12495.10 14.57 55349.60 88888.00 2007-07-23 00:36:41.750 204 12495.08 14.60 55349.57 88888.00 2007-07-23 00:36:41.875 204 12495.08 14.57 55349.57 88888.00 2007-07-23 00:36:42.000 204 12495.02 14.57 55349.60 88888.00 2007-07-23 00:36:42.125 204 12495.02 14.65 55349.60 88888.00 2007-07-23 00:36:42.250 204 12494.95 14.62 55349.60 88888.00 2007-07-23 00:36:42.375 204 12495.00 14.55 55349.60 88888.00 2007-07-23 00:36:42.500 204 12495.02 14.57 55349.57 88888.00 2007-07-23 00:36:42.625 204 12495.10 14.68 55349.60 88888.00 2007-07-23 00:36:42.750 204 12495.02 14.60 55349.60 88888.00 2007-07-23 00:36:42.875 204 12494.88 14.53 55349.57 88888.00 2007-07-23 00:36:43.000 204 12494.95 14.57 55349.57 88888.00 2007-07-23 00:36:43.125 204 12495.00 14.65 55349.60 88888.00 2007-07-23 00:36:43.250 204 12494.95 14.60 55349.57 88888.00 2007-07-23 00:36:43.375 204 12494.98 14.60 55349.55 88888.00 2007-07-23 00:36:43.500 204 12495.02 14.62 55349.60 88888.00 2007-07-23 00:36:43.625 204 12495.02 14.62 55349.60 88888.00 2007-07-23 00:36:43.750 204 12495.00 14.60 55349.62 88888.00 2007-07-23 00:36:43.875 204 12495.00 14.62 55349.62 88888.00 2007-07-23 00:36:44.000 204 12495.02 14.68 55349.65 88888.00 2007-07-23 00:36:44.125 204 12495.00 14.62 55349.62 88888.00 2007-07-23 00:36:44.250 204 12494.92 14.65 55349.62 88888.00 2007-07-23 00:36:44.375 204 12495.05 14.68 55349.65 88888.00 2007-07-23 00:36:44.500 204 12495.08 14.65 55349.62 88888.00 2007-07-23 00:36:44.625 204 12494.98 14.60 55349.62 88888.00 2007-07-23 00:36:44.750 204 12494.92 14.55 55349.60 88888.00 2007-07-23 00:36:44.875 204 12494.90 14.60 55349.60 88888.00 2007-07-23 00:36:45.000 204 12494.90 14.60 55349.60 88888.00 2007-07-23 00:36:45.125 204 12495.00 14.62 55349.60 88888.00 2007-07-23 00:36:45.250 204 12495.00 14.65 55349.60 88888.00 2007-07-23 00:36:45.375 204 12495.00 14.65 55349.60 88888.00 2007-07-23 00:36:45.500 204 12494.98 14.65 55349.57 88888.00 2007-07-23 00:36:45.625 204 12495.00 14.60 55349.57 88888.00 2007-07-23 00:36:45.750 204 12495.05 14.62 55349.62 88888.00 2007-07-23 00:36:45.875 204 12495.02 14.65 55349.62 88888.00 2007-07-23 00:36:46.000 204 12494.95 14.68 55349.60 88888.00 2007-07-23 00:36:46.125 204 12494.92 14.68 55349.60 88888.00 2007-07-23 00:36:46.250 204 12494.90 14.65 55349.60 88888.00 2007-07-23 00:36:46.375 204 12494.90 14.72 55349.60 88888.00 2007-07-23 00:36:46.500 204 12494.95 14.72 55349.62 88888.00 2007-07-23 00:36:46.625 204 12494.98 14.65 55349.60 88888.00 2007-07-23 00:36:46.750 204 12494.95 14.68 55349.60 88888.00 2007-07-23 00:36:46.875 204 12494.95 14.68 55349.62 88888.00 2007-07-23 00:36:47.000 204 12495.00 14.68 55349.62 88888.00 2007-07-23 00:36:47.125 204 12495.00 14.70 55349.62 88888.00 2007-07-23 00:36:47.250 204 12494.95 14.68 55349.62 88888.00 2007-07-23 00:36:47.375 204 12494.92 14.70 55349.62 88888.00 2007-07-23 00:36:47.500 204 12494.83 14.72 55349.65 88888.00 2007-07-23 00:36:47.625 204 12494.88 14.70 55349.68 88888.00 2007-07-23 00:36:47.750 204 12495.05 14.72 55349.68 88888.00 2007-07-23 00:36:47.875 204 12495.05 14.70 55349.68 88888.00 2007-07-23 00:36:48.000 204 12495.00 14.65 55349.65 88888.00 2007-07-23 00:36:48.125 204 12494.95 14.62 55349.65 88888.00 2007-07-23 00:36:48.250 204 12494.90 14.68 55349.65 88888.00 2007-07-23 00:36:48.375 204 12494.92 14.68 55349.65 88888.00 2007-07-23 00:36:48.500 204 12494.95 14.68 55349.65 88888.00 2007-07-23 00:36:48.625 204 12494.98 14.65 55349.65 88888.00 2007-07-23 00:36:48.750 204 12494.92 14.65 55349.65 88888.00 2007-07-23 00:36:48.875 204 12494.88 14.62 55349.68 88888.00 2007-07-23 00:36:49.000 204 12494.85 14.68 55349.68 88888.00 2007-07-23 00:36:49.125 204 12494.90 14.68 55349.65 88888.00 2007-07-23 00:36:49.250 204 12494.85 14.65 55349.62 88888.00 2007-07-23 00:36:49.375 204 12494.88 14.68 55349.60 88888.00 2007-07-23 00:36:49.500 204 12494.90 14.62 55349.60 88888.00 2007-07-23 00:36:49.625 204 12494.92 14.65 55349.65 88888.00 2007-07-23 00:36:49.750 204 12494.90 14.70 55349.62 88888.00 2007-07-23 00:36:49.875 204 12494.88 14.65 55349.65 88888.00 2007-07-23 00:36:50.000 204 12494.90 14.62 55349.65 88888.00 2007-07-23 00:36:50.125 204 12494.92 14.65 55349.68 88888.00 2007-07-23 00:36:50.250 204 12494.85 14.65 55349.68 88888.00 2007-07-23 00:36:50.375 204 12494.88 14.65 55349.65 88888.00 2007-07-23 00:36:50.500 204 12494.88 14.65 55349.65 88888.00 2007-07-23 00:36:50.625 204 12494.90 14.65 55349.70 88888.00 2007-07-23 00:36:50.750 204 12494.88 14.65 55349.65 88888.00 2007-07-23 00:36:50.875 204 12494.92 14.65 55349.65 88888.00 2007-07-23 00:36:51.000 204 12494.90 14.70 55349.65 88888.00 2007-07-23 00:36:51.125 204 12494.90 14.70 55349.68 88888.00 2007-07-23 00:36:51.250 204 12494.88 14.65 55349.65 88888.00 2007-07-23 00:36:51.375 204 12494.95 14.68 55349.62 88888.00 2007-07-23 00:36:51.500 204 12494.90 14.65 55349.62 88888.00 2007-07-23 00:36:51.625 204 12494.92 14.68 55349.60 88888.00 2007-07-23 00:36:51.750 204 12494.90 14.68 55349.65 88888.00 2007-07-23 00:36:51.875 204 12494.88 14.65 55349.60 88888.00 2007-07-23 00:36:52.000 204 12494.90 14.65 55349.60 88888.00 2007-07-23 00:36:52.125 204 12494.88 14.70 55349.60 88888.00 2007-07-23 00:36:52.250 204 12494.77 14.70 55349.65 88888.00 2007-07-23 00:36:52.375 204 12494.80 14.72 55349.65 88888.00 2007-07-23 00:36:52.500 204 12494.90 14.72 55349.65 88888.00 2007-07-23 00:36:52.625 204 12494.95 14.70 55349.62 88888.00 2007-07-23 00:36:52.750 204 12494.95 14.65 55349.62 88888.00 2007-07-23 00:36:52.875 204 12494.90 14.65 55349.65 88888.00 2007-07-23 00:36:53.000 204 12494.95 14.75 55349.68 88888.00 2007-07-23 00:36:53.125 204 12494.92 14.72 55349.68 88888.00 2007-07-23 00:36:53.250 204 12494.85 14.68 55349.70 88888.00 2007-07-23 00:36:53.375 204 12494.88 14.70 55349.68 88888.00 2007-07-23 00:36:53.500 204 12494.90 14.72 55349.68 88888.00 2007-07-23 00:36:53.625 204 12494.83 14.68 55349.65 88888.00 2007-07-23 00:36:53.750 204 12494.83 14.75 55349.68 88888.00 2007-07-23 00:36:53.875 204 12494.88 14.72 55349.68 88888.00 2007-07-23 00:36:54.000 204 12494.77 14.70 55349.62 88888.00 2007-07-23 00:36:54.125 204 12494.65 14.62 55349.62 88888.00 2007-07-23 00:36:54.250 204 12494.67 14.65 55349.68 88888.00 2007-07-23 00:36:54.375 204 12494.80 14.72 55349.65 88888.00 2007-07-23 00:36:54.500 204 12494.85 14.72 55349.65 88888.00 2007-07-23 00:36:54.625 204 12494.77 14.68 55349.65 88888.00 2007-07-23 00:36:54.750 204 12494.75 14.68 55349.65 88888.00 2007-07-23 00:36:54.875 204 12494.77 14.70 55349.68 88888.00 2007-07-23 00:36:55.000 204 12494.75 14.68 55349.65 88888.00 2007-07-23 00:36:55.125 204 12494.80 14.70 55349.65 88888.00 2007-07-23 00:36:55.250 204 12494.83 14.68 55349.68 88888.00 2007-07-23 00:36:55.375 204 12494.80 14.68 55349.65 88888.00 2007-07-23 00:36:55.500 204 12494.70 14.62 55349.65 88888.00 2007-07-23 00:36:55.625 204 12494.67 14.60 55349.62 88888.00 2007-07-23 00:36:55.750 204 12494.70 14.60 55349.65 88888.00 2007-07-23 00:36:55.875 204 12494.73 14.68 55349.68 88888.00 2007-07-23 00:36:56.000 204 12494.65 14.65 55349.65 88888.00 2007-07-23 00:36:56.125 204 12494.62 14.68 55349.65 88888.00 2007-07-23 00:36:56.250 204 12494.62 14.65 55349.68 88888.00 2007-07-23 00:36:56.375 204 12494.62 14.65 55349.65 88888.00 2007-07-23 00:36:56.500 204 12494.58 14.68 55349.70 88888.00 2007-07-23 00:36:56.625 204 12494.55 14.68 55349.68 88888.00 2007-07-23 00:36:56.750 204 12494.58 14.65 55349.68 88888.00 2007-07-23 00:36:56.875 204 12494.65 14.65 55349.68 88888.00 2007-07-23 00:36:57.000 204 12494.67 14.68 55349.70 88888.00 2007-07-23 00:36:57.125 204 12494.60 14.62 55349.72 88888.00 2007-07-23 00:36:57.250 204 12494.58 14.62 55349.68 88888.00 2007-07-23 00:36:57.375 204 12494.62 14.68 55349.65 88888.00 2007-07-23 00:36:57.500 204 12494.58 14.70 55349.68 88888.00 2007-07-23 00:36:57.625 204 12494.60 14.70 55349.70 88888.00 2007-07-23 00:36:57.750 204 12494.65 14.68 55349.70 88888.00 2007-07-23 00:36:57.875 204 12494.75 14.65 55349.70 88888.00 2007-07-23 00:36:58.000 204 12494.75 14.65 55349.68 88888.00 2007-07-23 00:36:58.125 204 12494.70 14.68 55349.70 88888.00 2007-07-23 00:36:58.250 204 12494.67 14.70 55349.72 88888.00 2007-07-23 00:36:58.375 204 12494.70 14.65 55349.68 88888.00 2007-07-23 00:36:58.500 204 12494.67 14.65 55349.70 88888.00 2007-07-23 00:36:58.625 204 12494.62 14.72 55349.68 88888.00 2007-07-23 00:36:58.750 204 12494.62 14.72 55349.70 88888.00 2007-07-23 00:36:58.875 204 12494.65 14.72 55349.68 88888.00 2007-07-23 00:36:59.000 204 12494.70 14.70 55349.65 88888.00 2007-07-23 00:36:59.125 204 12494.73 14.80 55349.70 88888.00 2007-07-23 00:36:59.250 204 12494.73 14.78 55349.72 88888.00 2007-07-23 00:36:59.375 204 12494.67 14.75 55349.72 88888.00 2007-07-23 00:36:59.500 204 12494.58 14.70 55349.70 88888.00 2007-07-23 00:36:59.625 204 12494.55 14.68 55349.70 88888.00 2007-07-23 00:36:59.750 204 12494.65 14.68 55349.72 88888.00 2007-07-23 00:36:59.875 204 12494.73 14.68 55349.72 88888.00 2007-07-23 00:37:00.000 204 12494.70 14.68 55349.70 88888.00 2007-07-23 00:37:00.125 204 12494.65 14.68 55349.72 88888.00 2007-07-23 00:37:00.250 204 12494.70 14.70 55349.75 88888.00 2007-07-23 00:37:00.375 204 12494.75 14.70 55349.72 88888.00 2007-07-23 00:37:00.500 204 12494.70 14.68 55349.72 88888.00 2007-07-23 00:37:00.625 204 12494.65 14.68 55349.72 88888.00 2007-07-23 00:37:00.750 204 12494.58 14.65 55349.70 88888.00 2007-07-23 00:37:00.875 204 12494.55 14.68 55349.70 88888.00 2007-07-23 00:37:01.000 204 12494.52 14.65 55349.68 88888.00 2007-07-23 00:37:01.125 204 12494.50 14.68 55349.70 88888.00 2007-07-23 00:37:01.250 204 12494.50 14.62 55349.72 88888.00 2007-07-23 00:37:01.375 204 12494.52 14.68 55349.75 88888.00 2007-07-23 00:37:01.500 204 12494.48 14.65 55349.70 88888.00 2007-07-23 00:37:01.625 204 12494.52 14.70 55349.72 88888.00 2007-07-23 00:37:01.750 204 12494.60 14.72 55349.78 88888.00 2007-07-23 00:37:01.875 204 12494.60 14.65 55349.75 88888.00 2007-07-23 00:37:02.000 204 12494.52 14.62 55349.72 88888.00 2007-07-23 00:37:02.125 204 12494.60 14.70 55349.70 88888.00 2007-07-23 00:37:02.250 204 12494.48 14.68 55349.68 88888.00 2007-07-23 00:37:02.375 204 12494.42 14.68 55349.70 88888.00 2007-07-23 00:37:02.500 204 12494.48 14.70 55349.72 88888.00 2007-07-23 00:37:02.625 204 12494.52 14.70 55349.72 88888.00 2007-07-23 00:37:02.750 204 12494.50 14.70 55349.70 88888.00 2007-07-23 00:37:02.875 204 12494.48 14.70 55349.70 88888.00 2007-07-23 00:37:03.000 204 12494.42 14.78 55349.75 88888.00 2007-07-23 00:37:03.125 204 12494.42 14.75 55349.75 88888.00 2007-07-23 00:37:03.250 204 12494.40 14.68 55349.72 88888.00 2007-07-23 00:37:03.375 204 12494.38 14.68 55349.68 88888.00 2007-07-23 00:37:03.500 204 12494.33 14.70 55349.68 88888.00 2007-07-23 00:37:03.625 204 12494.35 14.75 55349.70 88888.00 2007-07-23 00:37:03.750 204 12494.35 14.72 55349.68 88888.00 2007-07-23 00:37:03.875 204 12494.35 14.68 55349.70 88888.00 2007-07-23 00:37:04.000 204 12494.42 14.62 55349.72 88888.00 2007-07-23 00:37:04.125 204 12494.38 14.65 55349.72 88888.00 2007-07-23 00:37:04.250 204 12494.30 14.65 55349.72 88888.00 2007-07-23 00:37:04.375 204 12494.40 14.70 55349.75 88888.00 2007-07-23 00:37:04.500 204 12494.45 14.72 55349.78 88888.00 2007-07-23 00:37:04.625 204 12494.35 14.72 55349.75 88888.00 2007-07-23 00:37:04.750 204 12494.25 14.75 55349.72 88888.00 2007-07-23 00:37:04.875 204 12494.27 14.80 55349.75 88888.00 2007-07-23 00:37:05.000 204 12494.33 14.78 55349.70 88888.00 2007-07-23 00:37:05.125 204 12494.35 14.78 55349.70 88888.00 2007-07-23 00:37:05.250 204 12494.40 14.72 55349.72 88888.00 2007-07-23 00:37:05.375 204 12494.35 14.70 55349.72 88888.00 2007-07-23 00:37:05.500 204 12494.33 14.70 55349.75 88888.00 2007-07-23 00:37:05.625 204 12494.30 14.68 55349.72 88888.00 2007-07-23 00:37:05.750 204 12494.23 14.65 55349.70 88888.00 2007-07-23 00:37:05.875 204 12494.30 14.75 55349.72 88888.00 2007-07-23 00:37:06.000 204 12494.40 14.80 55349.78 88888.00 2007-07-23 00:37:06.125 204 12494.40 14.82 55349.75 88888.00 2007-07-23 00:37:06.250 204 12494.25 14.70 55349.72 88888.00 2007-07-23 00:37:06.375 204 12494.20 14.72 55349.72 88888.00 2007-07-23 00:37:06.500 204 12494.15 14.80 55349.75 88888.00 2007-07-23 00:37:06.625 204 12494.20 14.72 55349.78 88888.00 2007-07-23 00:37:06.750 204 12494.20 14.75 55349.78 88888.00 2007-07-23 00:37:06.875 204 12494.23 14.75 55349.78 88888.00 2007-07-23 00:37:07.000 204 12494.30 14.72 55349.75 88888.00 2007-07-23 00:37:07.125 204 12494.25 14.72 55349.72 88888.00 2007-07-23 00:37:07.250 204 12494.20 14.75 55349.75 88888.00 2007-07-23 00:37:07.375 204 12494.20 14.75 55349.75 88888.00 2007-07-23 00:37:07.500 204 12494.12 14.75 55349.75 88888.00 2007-07-23 00:37:07.625 204 12494.15 14.80 55349.78 88888.00 2007-07-23 00:37:07.750 204 12494.15 14.80 55349.78 88888.00 2007-07-23 00:37:07.875 204 12494.15 14.80 55349.78 88888.00 2007-07-23 00:37:08.000 204 12494.05 14.70 55349.78 88888.00 2007-07-23 00:37:08.125 204 12494.05 14.70 55349.80 88888.00 2007-07-23 00:37:08.250 204 12494.15 14.80 55349.82 88888.00 2007-07-23 00:37:08.375 204 12494.17 14.82 55349.80 88888.00 2007-07-23 00:37:08.500 204 12494.05 14.78 55349.78 88888.00 2007-07-23 00:37:08.625 204 12493.98 14.70 55349.78 88888.00 2007-07-23 00:37:08.750 204 12494.08 14.72 55349.80 88888.00 2007-07-23 00:37:08.875 204 12494.23 14.82 55349.82 88888.00 2007-07-23 00:37:09.000 204 12494.25 14.82 55349.80 88888.00 2007-07-23 00:37:09.125 204 12494.17 14.78 55349.80 88888.00 2007-07-23 00:37:09.250 204 12494.05 14.72 55349.80 88888.00 2007-07-23 00:37:09.375 204 12494.00 14.72 55349.75 88888.00 2007-07-23 00:37:09.500 204 12494.00 14.75 55349.80 88888.00 2007-07-23 00:37:09.625 204 12494.02 14.75 55349.80 88888.00 2007-07-23 00:37:09.750 204 12494.02 14.70 55349.80 88888.00 2007-07-23 00:37:09.875 204 12493.90 14.68 55349.72 88888.00 2007-07-23 00:37:10.000 204 12493.92 14.70 55349.72 88888.00 2007-07-23 00:37:10.125 204 12493.95 14.75 55349.72 88888.00 2007-07-23 00:37:10.250 204 12493.95 14.80 55349.78 88888.00 2007-07-23 00:37:10.375 204 12494.00 14.85 55349.75 88888.00 2007-07-23 00:37:10.500 204 12494.02 14.85 55349.75 88888.00 2007-07-23 00:37:10.625 204 12494.05 14.75 55349.75 88888.00 2007-07-23 00:37:10.750 204 12494.10 14.78 55349.72 88888.00 2007-07-23 00:37:10.875 204 12494.15 14.80 55349.72 88888.00 2007-07-23 00:37:11.000 204 12494.12 14.80 55349.75 88888.00 2007-07-23 00:37:11.125 204 12494.02 14.78 55349.78 88888.00 2007-07-23 00:37:11.250 204 12494.00 14.75 55349.78 88888.00 2007-07-23 00:37:11.375 204 12493.98 14.78 55349.78 88888.00 2007-07-23 00:37:11.500 204 12494.00 14.85 55349.78 88888.00 2007-07-23 00:37:11.625 204 12494.05 14.82 55349.82 88888.00 2007-07-23 00:37:11.750 204 12494.05 14.78 55349.82 88888.00 2007-07-23 00:37:11.875 204 12493.92 14.72 55349.78 88888.00 2007-07-23 00:37:12.000 204 12493.92 14.80 55349.78 88888.00 2007-07-23 00:37:12.125 204 12493.92 14.82 55349.78 88888.00 2007-07-23 00:37:12.250 204 12493.90 14.78 55349.80 88888.00 2007-07-23 00:37:12.375 204 12493.92 14.78 55349.78 88888.00 2007-07-23 00:37:12.500 204 12493.83 14.80 55349.78 88888.00 2007-07-23 00:37:12.625 204 12493.73 14.75 55349.78 88888.00 2007-07-23 00:37:12.750 204 12493.70 14.72 55349.78 88888.00 2007-07-23 00:37:12.875 204 12493.75 14.80 55349.78 88888.00 2007-07-23 00:37:13.000 204 12493.88 14.85 55349.80 88888.00 2007-07-23 00:37:13.125 204 12493.88 14.88 55349.78 88888.00 2007-07-23 00:37:13.250 204 12493.83 14.82 55349.82 88888.00 2007-07-23 00:37:13.375 204 12493.80 14.88 55349.82 88888.00 2007-07-23 00:37:13.500 204 12493.80 14.90 55349.85 88888.00 2007-07-23 00:37:13.625 204 12493.75 14.88 55349.82 88888.00 2007-07-23 00:37:13.750 204 12493.75 14.80 55349.82 88888.00 2007-07-23 00:37:13.875 204 12493.77 14.75 55349.80 88888.00 2007-07-23 00:37:14.000 204 12493.88 14.80 55349.78 88888.00 2007-07-23 00:37:14.125 204 12493.92 14.82 55349.78 88888.00 2007-07-23 00:37:14.250 204 12493.88 14.82 55349.82 88888.00 2007-07-23 00:37:14.375 204 12493.85 14.85 55349.82 88888.00 2007-07-23 00:37:14.500 204 12493.83 14.85 55349.80 88888.00 2007-07-23 00:37:14.625 204 12493.83 14.80 55349.75 88888.00 2007-07-23 00:37:14.750 204 12493.85 14.80 55349.75 88888.00 2007-07-23 00:37:14.875 204 12493.83 14.80 55349.80 88888.00 2007-07-23 00:37:15.000 204 12493.77 14.82 55349.80 88888.00 2007-07-23 00:37:15.125 204 12493.83 14.82 55349.80 88888.00 2007-07-23 00:37:15.250 204 12493.80 14.78 55349.80 88888.00 2007-07-23 00:37:15.375 204 12493.80 14.78 55349.82 88888.00 2007-07-23 00:37:15.500 204 12493.83 14.82 55349.85 88888.00 2007-07-23 00:37:15.625 204 12493.75 14.85 55349.85 88888.00 2007-07-23 00:37:15.750 204 12493.67 14.85 55349.85 88888.00 2007-07-23 00:37:15.875 204 12493.65 14.80 55349.82 88888.00 2007-07-23 00:37:16.000 204 12493.65 14.75 55349.82 88888.00 2007-07-23 00:37:16.125 204 12493.67 14.78 55349.85 88888.00 2007-07-23 00:37:16.250 204 12493.62 14.80 55349.82 88888.00 2007-07-23 00:37:16.375 204 12493.60 14.72 55349.80 88888.00 2007-07-23 00:37:16.500 204 12493.60 14.75 55349.80 88888.00 2007-07-23 00:37:16.625 204 12493.70 14.80 55349.85 88888.00 2007-07-23 00:37:16.750 204 12493.77 14.80 55349.85 88888.00 2007-07-23 00:37:16.875 204 12493.73 14.75 55349.82 88888.00 2007-07-23 00:37:17.000 204 12493.73 14.75 55349.80 88888.00 2007-07-23 00:37:17.125 204 12493.70 14.80 55349.88 88888.00 2007-07-23 00:37:17.250 204 12493.73 14.85 55349.90 88888.00 2007-07-23 00:37:17.375 204 12493.70 14.85 55349.88 88888.00 2007-07-23 00:37:17.500 204 12493.62 14.80 55349.85 88888.00 2007-07-23 00:37:17.625 204 12493.62 14.82 55349.82 88888.00 2007-07-23 00:37:17.750 204 12493.70 14.82 55349.82 88888.00 2007-07-23 00:37:17.875 204 12493.67 14.82 55349.82 88888.00 2007-07-23 00:37:18.000 204 12493.67 14.82 55349.82 88888.00 2007-07-23 00:37:18.125 204 12493.73 14.80 55349.80 88888.00 2007-07-23 00:37:18.250 204 12493.75 14.72 55349.78 88888.00 2007-07-23 00:37:18.375 204 12493.80 14.78 55349.78 88888.00 2007-07-23 00:37:18.500 204 12493.73 14.80 55349.78 88888.00 2007-07-23 00:37:18.625 204 12493.67 14.85 55349.78 88888.00 2007-07-23 00:37:18.750 204 12493.65 14.88 55349.78 88888.00 2007-07-23 00:37:18.875 204 12493.67 14.80 55349.75 88888.00 2007-07-23 00:37:19.000 204 12493.65 14.78 55349.78 88888.00 2007-07-23 00:37:19.125 204 12493.65 14.78 55349.80 88888.00 2007-07-23 00:37:19.250 204 12493.70 14.85 55349.85 88888.00 2007-07-23 00:37:19.375 204 12493.77 14.88 55349.80 88888.00 2007-07-23 00:37:19.500 204 12493.73 14.72 55349.75 88888.00 2007-07-23 00:37:19.625 204 12493.70 14.72 55349.75 88888.00 2007-07-23 00:37:19.750 204 12493.62 14.75 55349.78 88888.00 2007-07-23 00:37:19.875 204 12493.62 14.75 55349.78 88888.00 2007-07-23 00:37:20.000 204 12493.62 14.78 55349.75 88888.00 2007-07-23 00:37:20.125 204 12493.62 14.78 55349.75 88888.00 2007-07-23 00:37:20.250 204 12493.62 14.72 55349.75 88888.00 2007-07-23 00:37:20.375 204 12493.60 14.75 55349.78 88888.00 2007-07-23 00:37:20.500 204 12493.55 14.72 55349.82 88888.00 2007-07-23 00:37:20.625 204 12493.52 14.68 55349.80 88888.00 2007-07-23 00:37:20.750 204 12493.60 14.72 55349.80 88888.00 2007-07-23 00:37:20.875 204 12493.60 14.82 55349.80 88888.00 2007-07-23 00:37:21.000 204 12493.55 14.78 55349.78 88888.00 2007-07-23 00:37:21.125 204 12493.50 14.70 55349.78 88888.00 2007-07-23 00:37:21.250 204 12493.55 14.70 55349.78 88888.00 2007-07-23 00:37:21.375 204 12493.60 14.75 55349.78 88888.00 2007-07-23 00:37:21.500 204 12493.58 14.80 55349.78 88888.00 2007-07-23 00:37:21.625 204 12493.58 14.78 55349.80 88888.00 2007-07-23 00:37:21.750 204 12493.58 14.75 55349.78 88888.00 2007-07-23 00:37:21.875 204 12493.65 14.82 55349.80 88888.00 2007-07-23 00:37:22.000 204 12493.65 14.82 55349.78 88888.00 2007-07-23 00:37:22.125 204 12493.58 14.70 55349.78 88888.00 2007-07-23 00:37:22.250 204 12493.55 14.68 55349.78 88888.00 2007-07-23 00:37:22.375 204 12493.58 14.72 55349.75 88888.00 2007-07-23 00:37:22.500 204 12493.58 14.70 55349.75 88888.00 2007-07-23 00:37:22.625 204 12493.62 14.72 55349.80 88888.00 2007-07-23 00:37:22.750 204 12493.67 14.75 55349.78 88888.00 2007-07-23 00:37:22.875 204 12493.60 14.70 55349.78 88888.00 2007-07-23 00:37:23.000 204 12493.62 14.72 55349.75 88888.00 2007-07-23 00:37:23.125 204 12493.65 14.72 55349.75 88888.00 2007-07-23 00:37:23.250 204 12493.60 14.68 55349.80 88888.00 2007-07-23 00:37:23.375 204 12493.65 14.68 55349.78 88888.00 2007-07-23 00:37:23.500 204 12493.62 14.68 55349.75 88888.00 2007-07-23 00:37:23.625 204 12493.67 14.72 55349.78 88888.00 2007-07-23 00:37:23.750 204 12493.67 14.72 55349.80 88888.00 2007-07-23 00:37:23.875 204 12493.70 14.72 55349.82 88888.00 2007-07-23 00:37:24.000 204 12493.70 14.70 55349.78 88888.00 2007-07-23 00:37:24.125 204 12493.62 14.70 55349.78 88888.00 2007-07-23 00:37:24.250 204 12493.62 14.65 55349.80 88888.00 2007-07-23 00:37:24.375 204 12493.65 14.70 55349.80 88888.00 2007-07-23 00:37:24.500 204 12493.62 14.72 55349.80 88888.00 2007-07-23 00:37:24.625 204 12493.60 14.70 55349.82 88888.00 2007-07-23 00:37:24.750 204 12493.62 14.72 55349.82 88888.00 2007-07-23 00:37:24.875 204 12493.65 14.65 55349.82 88888.00 2007-07-23 00:37:25.000 204 12493.73 14.62 55349.80 88888.00 2007-07-23 00:37:25.125 204 12493.67 14.65 55349.78 88888.00 2007-07-23 00:37:25.250 204 12493.62 14.62 55349.80 88888.00 2007-07-23 00:37:25.375 204 12493.67 14.62 55349.80 88888.00 2007-07-23 00:37:25.500 204 12493.70 14.68 55349.82 88888.00 2007-07-23 00:37:25.625 204 12493.80 14.72 55349.82 88888.00 2007-07-23 00:37:25.750 204 12493.75 14.68 55349.80 88888.00 2007-07-23 00:37:25.875 204 12493.67 14.68 55349.78 88888.00 2007-07-23 00:37:26.000 204 12493.73 14.70 55349.72 88888.00 2007-07-23 00:37:26.125 204 12493.77 14.68 55349.70 88888.00 2007-07-23 00:37:26.250 204 12493.75 14.60 55349.68 88888.00 2007-07-23 00:37:26.375 204 12493.70 14.62 55349.68 88888.00 2007-07-23 00:37:26.500 204 12493.67 14.65 55349.70 88888.00 2007-07-23 00:37:26.625 204 12493.75 14.65 55349.72 88888.00 2007-07-23 00:37:26.750 204 12493.70 14.70 55349.75 88888.00 2007-07-23 00:37:26.875 204 12493.75 14.72 55349.78 88888.00 2007-07-23 00:37:27.000 204 12493.75 14.70 55349.72 88888.00 2007-07-23 00:37:27.125 204 12493.77 14.70 55349.75 88888.00 2007-07-23 00:37:27.250 204 12493.75 14.70 55349.78 88888.00 2007-07-23 00:37:27.375 204 12493.73 14.65 55349.75 88888.00 2007-07-23 00:37:27.500 204 12493.73 14.68 55349.75 88888.00 2007-07-23 00:37:27.625 204 12493.70 14.72 55349.75 88888.00 2007-07-23 00:37:27.750 204 12493.73 14.72 55349.75 88888.00 2007-07-23 00:37:27.875 204 12493.77 14.78 55349.78 88888.00 2007-07-23 00:37:28.000 204 12493.83 14.75 55349.78 88888.00 2007-07-23 00:37:28.125 204 12493.83 14.68 55349.72 88888.00 2007-07-23 00:37:28.250 204 12493.75 14.62 55349.72 88888.00 2007-07-23 00:37:28.375 204 12493.77 14.68 55349.75 88888.00 2007-07-23 00:37:28.500 204 12493.88 14.72 55349.82 88888.00 2007-07-23 00:37:28.625 204 12493.88 14.72 55349.78 88888.00 2007-07-23 00:37:28.750 204 12493.88 14.75 55349.75 88888.00 2007-07-23 00:37:28.875 204 12493.77 14.72 55349.72 88888.00 2007-07-23 00:37:29.000 204 12493.73 14.70 55349.72 88888.00 2007-07-23 00:37:29.125 204 12493.75 14.70 55349.75 88888.00 2007-07-23 00:37:29.250 204 12493.75 14.68 55349.78 88888.00 2007-07-23 00:37:29.375 204 12493.75 14.75 55349.75 88888.00 2007-07-23 00:37:29.500 204 12493.77 14.72 55349.75 88888.00 2007-07-23 00:37:29.625 204 12493.80 14.70 55349.75 88888.00 2007-07-23 00:37:29.750 204 12493.77 14.68 55349.72 88888.00 2007-07-23 00:37:29.875 204 12493.75 14.70 55349.68 88888.00 2007-07-23 00:37:30.000 204 12493.73 14.75 55349.70 88888.00 2007-07-23 00:37:30.125 204 12493.73 14.70 55349.72 88888.00 2007-07-23 00:37:30.250 204 12493.77 14.75 55349.75 88888.00 2007-07-23 00:37:30.375 204 12493.88 14.80 55349.75 88888.00 2007-07-23 00:37:30.500 204 12493.85 14.78 55349.72 88888.00 2007-07-23 00:37:30.625 204 12493.75 14.68 55349.68 88888.00 2007-07-23 00:37:30.750 204 12493.77 14.65 55349.68 88888.00 2007-07-23 00:37:30.875 204 12493.90 14.78 55349.70 88888.00 2007-07-23 00:37:31.000 204 12493.90 14.78 55349.68 88888.00 2007-07-23 00:37:31.125 204 12493.92 14.78 55349.68 88888.00 2007-07-23 00:37:31.250 204 12493.85 14.75 55349.72 88888.00 2007-07-23 00:37:31.375 204 12493.83 14.78 55349.70 88888.00 2007-07-23 00:37:31.500 204 12493.77 14.75 55349.70 88888.00 2007-07-23 00:37:31.625 204 12493.75 14.72 55349.75 88888.00 2007-07-23 00:37:31.750 204 12493.80 14.70 55349.78 88888.00 2007-07-23 00:37:31.875 204 12493.85 14.78 55349.78 88888.00 2007-07-23 00:37:32.000 204 12493.83 14.72 55349.72 88888.00 2007-07-23 00:37:32.125 204 12493.80 14.68 55349.68 88888.00 2007-07-23 00:37:32.250 204 12493.77 14.70 55349.68 88888.00 2007-07-23 00:37:32.375 204 12493.83 14.75 55349.68 88888.00 2007-07-23 00:37:32.500 204 12493.80 14.75 55349.70 88888.00 2007-07-23 00:37:32.625 204 12493.85 14.75 55349.72 88888.00 2007-07-23 00:37:32.750 204 12493.83 14.75 55349.72 88888.00 2007-07-23 00:37:32.875 204 12493.88 14.80 55349.72 88888.00 2007-07-23 00:37:33.000 204 12493.88 14.80 55349.72 88888.00 2007-07-23 00:37:33.125 204 12493.80 14.75 55349.72 88888.00 2007-07-23 00:37:33.250 204 12493.77 14.78 55349.75 88888.00 2007-07-23 00:37:33.375 204 12493.88 14.82 55349.72 88888.00 2007-07-23 00:37:33.500 204 12493.90 14.88 55349.72 88888.00 2007-07-23 00:37:33.625 204 12493.88 14.82 55349.75 88888.00 2007-07-23 00:37:33.750 204 12493.85 14.78 55349.72 88888.00 2007-07-23 00:37:33.875 204 12493.88 14.82 55349.72 88888.00 2007-07-23 00:37:34.000 204 12493.85 14.78 55349.70 88888.00 2007-07-23 00:37:34.125 204 12493.83 14.75 55349.72 88888.00 2007-07-23 00:37:34.250 204 12493.88 14.75 55349.72 88888.00 2007-07-23 00:37:34.375 204 12493.98 14.72 55349.72 88888.00 2007-07-23 00:37:34.500 204 12494.05 14.75 55349.75 88888.00 2007-07-23 00:37:34.625 204 12494.05 14.80 55349.75 88888.00 2007-07-23 00:37:34.750 204 12494.02 14.85 55349.72 88888.00 2007-07-23 00:37:34.875 204 12493.98 14.88 55349.70 88888.00 2007-07-23 00:37:35.000 204 12493.98 14.82 55349.70 88888.00 2007-07-23 00:37:35.125 204 12493.98 14.80 55349.72 88888.00 2007-07-23 00:37:35.250 204 12493.98 14.80 55349.72 88888.00 2007-07-23 00:37:35.375 204 12494.02 14.82 55349.70 88888.00 2007-07-23 00:37:35.500 204 12494.05 14.80 55349.70 88888.00 2007-07-23 00:37:35.625 204 12494.08 14.80 55349.70 88888.00 2007-07-23 00:37:35.750 204 12494.17 14.82 55349.70 88888.00 2007-07-23 00:37:35.875 204 12494.20 14.80 55349.70 88888.00 2007-07-23 00:37:36.000 204 12494.12 14.80 55349.68 88888.00 2007-07-23 00:37:36.125 204 12494.10 14.85 55349.68 88888.00 2007-07-23 00:37:36.250 204 12494.17 14.85 55349.70 88888.00 2007-07-23 00:37:36.375 204 12494.17 14.85 55349.72 88888.00 2007-07-23 00:37:36.500 204 12494.12 14.90 55349.70 88888.00 2007-07-23 00:37:36.625 204 12494.15 14.90 55349.70 88888.00 2007-07-23 00:37:36.750 204 12494.15 14.80 55349.72 88888.00 2007-07-23 00:37:36.875 204 12494.10 14.78 55349.65 88888.00 2007-07-23 00:37:37.000 204 12494.17 14.80 55349.65 88888.00 2007-07-23 00:37:37.125 204 12494.15 14.78 55349.68 88888.00 2007-07-23 00:37:37.250 204 12494.12 14.78 55349.68 88888.00 2007-07-23 00:37:37.375 204 12494.12 14.78 55349.65 88888.00 2007-07-23 00:37:37.500 204 12494.08 14.75 55349.62 88888.00 2007-07-23 00:37:37.625 204 12494.10 14.82 55349.70 88888.00 2007-07-23 00:37:37.750 204 12494.15 14.88 55349.72 88888.00 2007-07-23 00:37:37.875 204 12494.12 14.82 55349.68 88888.00 2007-07-23 00:37:38.000 204 12494.10 14.82 55349.65 88888.00 2007-07-23 00:37:38.125 204 12494.15 14.85 55349.70 88888.00 2007-07-23 00:37:38.250 204 12494.17 14.90 55349.72 88888.00 2007-07-23 00:37:38.375 204 12494.17 14.88 55349.68 88888.00 2007-07-23 00:37:38.500 204 12494.23 14.85 55349.65 88888.00 2007-07-23 00:37:38.625 204 12494.20 14.90 55349.65 88888.00 2007-07-23 00:37:38.750 204 12494.15 14.85 55349.68 88888.00 2007-07-23 00:37:38.875 204 12494.17 14.88 55349.68 88888.00 2007-07-23 00:37:39.000 204 12494.15 14.85 55349.65 88888.00 2007-07-23 00:37:39.125 204 12494.10 14.88 55349.68 88888.00 2007-07-23 00:37:39.250 204 12494.05 14.85 55349.70 88888.00 2007-07-23 00:37:39.375 204 12494.15 14.88 55349.68 88888.00 2007-07-23 00:37:39.500 204 12494.20 14.90 55349.68 88888.00 2007-07-23 00:37:39.625 204 12494.17 14.93 55349.65 88888.00 2007-07-23 00:37:39.750 204 12494.17 14.95 55349.65 88888.00 2007-07-23 00:37:39.875 204 12494.20 14.90 55349.68 88888.00 2007-07-23 00:37:40.000 204 12494.30 14.90 55349.68 88888.00 2007-07-23 00:37:40.125 204 12494.25 14.88 55349.65 88888.00 2007-07-23 00:37:40.250 204 12494.15 14.85 55349.62 88888.00 2007-07-23 00:37:40.375 204 12494.20 14.82 55349.65 88888.00 2007-07-23 00:37:40.500 204 12494.17 14.82 55349.62 88888.00 2007-07-23 00:37:40.625 204 12494.12 14.82 55349.60 88888.00 2007-07-23 00:37:40.750 204 12494.23 14.88 55349.62 88888.00 2007-07-23 00:37:40.875 204 12494.23 14.85 55349.62 88888.00 2007-07-23 00:37:41.000 204 12494.20 14.88 55349.57 88888.00 2007-07-23 00:37:41.125 204 12494.17 14.85 55349.57 88888.00 2007-07-23 00:37:41.250 204 12494.17 14.90 55349.65 88888.00 2007-07-23 00:37:41.375 204 12494.23 14.90 55349.68 88888.00 2007-07-23 00:37:41.500 204 12494.25 14.93 55349.68 88888.00 2007-07-23 00:37:41.625 204 12494.27 14.90 55349.65 88888.00 2007-07-23 00:37:41.750 204 12494.27 14.80 55349.65 88888.00 2007-07-23 00:37:41.875 204 12494.30 14.82 55349.62 88888.00 2007-07-23 00:37:42.000 204 12494.35 14.85 55349.62 88888.00 2007-07-23 00:37:42.125 204 12494.30 14.88 55349.62 88888.00 2007-07-23 00:37:42.250 204 12494.30 14.88 55349.65 88888.00 2007-07-23 00:37:42.375 204 12494.27 14.88 55349.65 88888.00 2007-07-23 00:37:42.500 204 12494.20 14.88 55349.65 88888.00 2007-07-23 00:37:42.625 204 12494.25 14.93 55349.65 88888.00 2007-07-23 00:37:42.750 204 12494.30 14.88 55349.68 88888.00 2007-07-23 00:37:42.875 204 12494.33 14.85 55349.60 88888.00 2007-07-23 00:37:43.000 204 12494.38 14.85 55349.60 88888.00 2007-07-23 00:37:43.125 204 12494.38 14.85 55349.57 88888.00 2007-07-23 00:37:43.250 204 12494.33 14.85 55349.60 88888.00 2007-07-23 00:37:43.375 204 12494.30 14.88 55349.60 88888.00 2007-07-23 00:37:43.500 204 12494.25 14.85 55349.60 88888.00 2007-07-23 00:37:43.625 204 12494.25 14.88 55349.60 88888.00 2007-07-23 00:37:43.750 204 12494.23 14.90 55349.62 88888.00 2007-07-23 00:37:43.875 204 12494.27 14.95 55349.65 88888.00 2007-07-23 00:37:44.000 204 12494.33 14.97 55349.62 88888.00 2007-07-23 00:37:44.125 204 12494.27 14.95 55349.60 88888.00 2007-07-23 00:37:44.250 204 12494.27 14.90 55349.60 88888.00 2007-07-23 00:37:44.375 204 12494.27 14.85 55349.62 88888.00 2007-07-23 00:37:44.500 204 12494.27 14.88 55349.60 88888.00 2007-07-23 00:37:44.625 204 12494.20 14.93 55349.60 88888.00 2007-07-23 00:37:44.750 204 12494.23 14.93 55349.62 88888.00 2007-07-23 00:37:44.875 204 12494.27 14.90 55349.65 88888.00 2007-07-23 00:37:45.000 204 12494.25 14.93 55349.65 88888.00 2007-07-23 00:37:45.125 204 12494.23 14.93 55349.68 88888.00 2007-07-23 00:37:45.250 204 12494.17 14.82 55349.62 88888.00 2007-07-23 00:37:45.375 204 12494.27 14.82 55349.65 88888.00 2007-07-23 00:37:45.500 204 12494.30 14.88 55349.65 88888.00 2007-07-23 00:37:45.625 204 12494.25 14.90 55349.60 88888.00 2007-07-23 00:37:45.750 204 12494.23 14.90 55349.57 88888.00 2007-07-23 00:37:45.875 204 12494.25 14.93 55349.62 88888.00 2007-07-23 00:37:46.000 204 12494.20 14.90 55349.62 88888.00 2007-07-23 00:37:46.125 204 12494.12 14.85 55349.60 88888.00 2007-07-23 00:37:46.250 204 12494.17 14.85 55349.60 88888.00 2007-07-23 00:37:46.375 204 12494.23 14.88 55349.57 88888.00 2007-07-23 00:37:46.500 204 12494.25 14.88 55349.60 88888.00 2007-07-23 00:37:46.625 204 12494.23 14.88 55349.60 88888.00 2007-07-23 00:37:46.750 204 12494.20 14.88 55349.57 88888.00 2007-07-23 00:37:46.875 204 12494.25 14.82 55349.57 88888.00 2007-07-23 00:37:47.000 204 12494.30 14.85 55349.62 88888.00 2007-07-23 00:37:47.125 204 12494.20 14.82 55349.57 88888.00 2007-07-23 00:37:47.250 204 12494.17 14.85 55349.60 88888.00 2007-07-23 00:37:47.375 204 12494.27 14.93 55349.62 88888.00 2007-07-23 00:37:47.500 204 12494.35 14.93 55349.65 88888.00 2007-07-23 00:37:47.625 204 12494.25 14.85 55349.60 88888.00 2007-07-23 00:37:47.750 204 12494.17 14.85 55349.57 88888.00 2007-07-23 00:37:47.875 204 12494.20 14.88 55349.60 88888.00 2007-07-23 00:37:48.000 204 12494.20 14.85 55349.57 88888.00 2007-07-23 00:37:48.125 204 12494.20 14.85 55349.57 88888.00 2007-07-23 00:37:48.250 204 12494.17 14.85 55349.60 88888.00 2007-07-23 00:37:48.375 204 12494.15 14.85 55349.60 88888.00 2007-07-23 00:37:48.500 204 12494.17 14.82 55349.60 88888.00 2007-07-23 00:37:48.625 204 12494.23 14.85 55349.55 88888.00 2007-07-23 00:37:48.750 204 12494.15 14.88 55349.55 88888.00 2007-07-23 00:37:48.875 204 12494.10 14.82 55349.55 88888.00 2007-07-23 00:37:49.000 204 12494.20 14.80 55349.57 88888.00 2007-07-23 00:37:49.125 204 12494.27 14.85 55349.60 88888.00 2007-07-23 00:37:49.250 204 12494.23 14.78 55349.60 88888.00 2007-07-23 00:37:49.375 204 12494.23 14.78 55349.55 88888.00 2007-07-23 00:37:49.500 204 12494.25 14.82 55349.60 88888.00 2007-07-23 00:37:49.625 204 12494.25 14.88 55349.57 88888.00 2007-07-23 00:37:49.750 204 12494.25 14.88 55349.57 88888.00 2007-07-23 00:37:49.875 204 12494.30 14.90 55349.60 88888.00 2007-07-23 00:37:50.000 204 12494.30 14.85 55349.60 88888.00 2007-07-23 00:37:50.125 204 12494.23 14.85 55349.60 88888.00 2007-07-23 00:37:50.250 204 12494.20 14.82 55349.60 88888.00 2007-07-23 00:37:50.375 204 12494.23 14.82 55349.60 88888.00 2007-07-23 00:37:50.500 204 12494.20 14.78 55349.57 88888.00 2007-07-23 00:37:50.625 204 12494.15 14.75 55349.55 88888.00 2007-07-23 00:37:50.750 204 12494.17 14.82 55349.57 88888.00 2007-07-23 00:37:50.875 204 12494.23 14.85 55349.57 88888.00 2007-07-23 00:37:51.000 204 12494.23 14.82 55349.57 88888.00 2007-07-23 00:37:51.125 204 12494.20 14.80 55349.57 88888.00 2007-07-23 00:37:51.250 204 12494.17 14.78 55349.55 88888.00 2007-07-23 00:37:51.375 204 12494.20 14.82 55349.55 88888.00 2007-07-23 00:37:51.500 204 12494.23 14.82 55349.57 88888.00 2007-07-23 00:37:51.625 204 12494.20 14.80 55349.57 88888.00 2007-07-23 00:37:51.750 204 12494.17 14.80 55349.55 88888.00 2007-07-23 00:37:51.875 204 12494.20 14.75 55349.53 88888.00 2007-07-23 00:37:52.000 204 12494.25 14.78 55349.55 88888.00 2007-07-23 00:37:52.125 204 12494.27 14.80 55349.57 88888.00 2007-07-23 00:37:52.250 204 12494.17 14.80 55349.55 88888.00 2007-07-23 00:37:52.375 204 12494.20 14.82 55349.55 88888.00 2007-07-23 00:37:52.500 204 12494.20 14.80 55349.57 88888.00 2007-07-23 00:37:52.625 204 12494.20 14.75 55349.57 88888.00 2007-07-23 00:37:52.750 204 12494.10 14.78 55349.57 88888.00 2007-07-23 00:37:52.875 204 12494.17 14.82 55349.57 88888.00 2007-07-23 00:37:53.000 204 12494.23 14.85 55349.55 88888.00 2007-07-23 00:37:53.125 204 12494.23 14.88 55349.57 88888.00 2007-07-23 00:37:53.250 204 12494.20 14.78 55349.60 88888.00 2007-07-23 00:37:53.375 204 12494.20 14.82 55349.57 88888.00 2007-07-23 00:37:53.500 204 12494.15 14.80 55349.60 88888.00 2007-07-23 00:37:53.625 204 12494.20 14.72 55349.57 88888.00 2007-07-23 00:37:53.750 204 12494.27 14.80 55349.57 88888.00 2007-07-23 00:37:53.875 204 12494.30 14.82 55349.57 88888.00 2007-07-23 00:37:54.000 204 12494.20 14.75 55349.57 88888.00 2007-07-23 00:37:54.125 204 12494.15 14.80 55349.55 88888.00 2007-07-23 00:37:54.250 204 12494.15 14.82 55349.57 88888.00 2007-07-23 00:37:54.375 204 12494.20 14.85 55349.55 88888.00 2007-07-23 00:37:54.500 204 12494.20 14.85 55349.57 88888.00 2007-07-23 00:37:54.625 204 12494.20 14.85 55349.60 88888.00 2007-07-23 00:37:54.750 204 12494.12 14.85 55349.60 88888.00 2007-07-23 00:37:54.875 204 12494.15 14.88 55349.60 88888.00 2007-07-23 00:37:55.000 204 12494.20 14.88 55349.57 88888.00 2007-07-23 00:37:55.125 204 12494.12 14.75 55349.57 88888.00 2007-07-23 00:37:55.250 204 12494.15 14.75 55349.57 88888.00 2007-07-23 00:37:55.375 204 12494.23 14.82 55349.57 88888.00 2007-07-23 00:37:55.500 204 12494.20 14.88 55349.57 88888.00 2007-07-23 00:37:55.625 204 12494.15 14.85 55349.57 88888.00 2007-07-23 00:37:55.750 204 12494.15 14.82 55349.60 88888.00 2007-07-23 00:37:55.875 204 12494.17 14.82 55349.57 88888.00 2007-07-23 00:37:56.000 204 12494.12 14.80 55349.53 88888.00 2007-07-23 00:37:56.125 204 12494.12 14.75 55349.55 88888.00 2007-07-23 00:37:56.250 204 12494.17 14.78 55349.55 88888.00 2007-07-23 00:37:56.375 204 12494.25 14.85 55349.57 88888.00 2007-07-23 00:37:56.500 204 12494.17 14.85 55349.55 88888.00 2007-07-23 00:37:56.625 204 12494.12 14.82 55349.55 88888.00 2007-07-23 00:37:56.750 204 12494.17 14.80 55349.55 88888.00 2007-07-23 00:37:56.875 204 12494.23 14.82 55349.53 88888.00 2007-07-23 00:37:57.000 204 12494.20 14.85 55349.53 88888.00 2007-07-23 00:37:57.125 204 12494.10 14.80 55349.55 88888.00 2007-07-23 00:37:57.250 204 12493.98 14.85 55349.55 88888.00 2007-07-23 00:37:57.375 204 12494.02 14.85 55349.57 88888.00 2007-07-23 00:37:57.500 204 12494.05 14.85 55349.57 88888.00 2007-07-23 00:37:57.625 204 12494.00 14.78 55349.55 88888.00 2007-07-23 00:37:57.750 204 12494.02 14.75 55349.55 88888.00 2007-07-23 00:37:57.875 204 12494.08 14.75 55349.57 88888.00 2007-07-23 00:37:58.000 204 12494.10 14.82 55349.57 88888.00 2007-07-23 00:37:58.125 204 12494.10 14.82 55349.57 88888.00 2007-07-23 00:37:58.250 204 12494.02 14.85 55349.60 88888.00 2007-07-23 00:37:58.375 204 12494.00 14.80 55349.57 88888.00 2007-07-23 00:37:58.500 204 12494.05 14.80 55349.60 88888.00 2007-07-23 00:37:58.625 204 12494.05 14.78 55349.60 88888.00 2007-07-23 00:37:58.750 204 12494.00 14.78 55349.60 88888.00 2007-07-23 00:37:58.875 204 12493.95 14.78 55349.60 88888.00 2007-07-23 00:37:59.000 204 12494.02 14.75 55349.55 88888.00 2007-07-23 00:37:59.125 204 12494.08 14.78 55349.57 88888.00 2007-07-23 00:37:59.250 204 12494.02 14.80 55349.57 88888.00 2007-07-23 00:37:59.375 204 12494.05 14.82 55349.57 88888.00 2007-07-23 00:37:59.500 204 12494.05 14.80 55349.57 88888.00 2007-07-23 00:37:59.625 204 12494.08 14.85 55349.60 88888.00 2007-07-23 00:37:59.750 204 12494.08 14.85 55349.60 88888.00 2007-07-23 00:37:59.875 204 12494.00 14.80 55349.57 88888.00 2007-07-23 00:38:00.000 204 12493.98 14.78 55349.57 88888.00 2007-07-23 00:38:00.125 204 12493.95 14.82 55349.57 88888.00 2007-07-23 00:38:00.250 204 12493.98 14.75 55349.57 88888.00 2007-07-23 00:38:00.375 204 12494.02 14.82 55349.60 88888.00 2007-07-23 00:38:00.500 204 12494.02 14.85 55349.57 88888.00 2007-07-23 00:38:00.625 204 12494.02 14.80 55349.57 88888.00 2007-07-23 00:38:00.750 204 12494.00 14.80 55349.55 88888.00 2007-07-23 00:38:00.875 204 12494.00 14.82 55349.55 88888.00 2007-07-23 00:38:01.000 204 12493.92 14.78 55349.53 88888.00 2007-07-23 00:38:01.125 204 12493.85 14.72 55349.57 88888.00 2007-07-23 00:38:01.250 204 12493.88 14.78 55349.57 88888.00 2007-07-23 00:38:01.375 204 12493.90 14.78 55349.53 88888.00 2007-07-23 00:38:01.500 204 12493.95 14.85 55349.57 88888.00 2007-07-23 00:38:01.625 204 12493.92 14.88 55349.57 88888.00 2007-07-23 00:38:01.750 204 12493.90 14.88 55349.60 88888.00 2007-07-23 00:38:01.875 204 12493.95 14.82 55349.60 88888.00 2007-07-23 00:38:02.000 204 12493.90 14.80 55349.55 88888.00 2007-07-23 00:38:02.125 204 12493.90 14.80 55349.57 88888.00 2007-07-23 00:38:02.250 204 12493.88 14.78 55349.57 88888.00 2007-07-23 00:38:02.375 204 12493.90 14.80 55349.55 88888.00 2007-07-23 00:38:02.500 204 12493.88 14.82 55349.55 88888.00 2007-07-23 00:38:02.625 204 12493.90 14.82 55349.55 88888.00 2007-07-23 00:38:02.750 204 12493.95 14.85 55349.55 88888.00 2007-07-23 00:38:02.875 204 12494.00 14.85 55349.55 88888.00 2007-07-23 00:38:03.000 204 12493.95 14.82 55349.53 88888.00 2007-07-23 00:38:03.125 204 12493.88 14.75 55349.53 88888.00 2007-07-23 00:38:03.250 204 12493.75 14.80 55349.53 88888.00 2007-07-23 00:38:03.375 204 12493.83 14.82 55349.55 88888.00 2007-07-23 00:38:03.500 204 12493.83 14.82 55349.57 88888.00 2007-07-23 00:38:03.625 204 12493.92 14.88 55349.60 88888.00 2007-07-23 00:38:03.750 204 12493.98 14.88 55349.60 88888.00 2007-07-23 00:38:03.875 204 12493.92 14.80 55349.57 88888.00 2007-07-23 00:38:04.000 204 12493.88 14.78 55349.55 88888.00 2007-07-23 00:38:04.125 204 12493.88 14.82 55349.57 88888.00 2007-07-23 00:38:04.250 204 12493.85 14.82 55349.55 88888.00 2007-07-23 00:38:04.375 204 12493.85 14.82 55349.53 88888.00 2007-07-23 00:38:04.500 204 12493.88 14.85 55349.55 88888.00 2007-07-23 00:38:04.625 204 12493.88 14.88 55349.55 88888.00 2007-07-23 00:38:04.750 204 12493.92 14.82 55349.55 88888.00 2007-07-23 00:38:04.875 204 12493.92 14.80 55349.53 88888.00 2007-07-23 00:38:05.000 204 12493.90 14.78 55349.50 88888.00 2007-07-23 00:38:05.125 204 12493.88 14.80 55349.53 88888.00 2007-07-23 00:38:05.250 204 12493.80 14.75 55349.55 88888.00 2007-07-23 00:38:05.375 204 12493.88 14.82 55349.53 88888.00 2007-07-23 00:38:05.500 204 12493.83 14.85 55349.50 88888.00 2007-07-23 00:38:05.625 204 12493.80 14.85 55349.50 88888.00 2007-07-23 00:38:05.750 204 12493.80 14.80 55349.53 88888.00 2007-07-23 00:38:05.875 204 12493.80 14.82 55349.53 88888.00 2007-07-23 00:38:06.000 204 12493.88 14.88 55349.53 88888.00 2007-07-23 00:38:06.125 204 12493.85 14.85 55349.53 88888.00 2007-07-23 00:38:06.250 204 12493.80 14.82 55349.53 88888.00 2007-07-23 00:38:06.375 204 12493.83 14.85 55349.53 88888.00 2007-07-23 00:38:06.500 204 12493.83 14.85 55349.50 88888.00 2007-07-23 00:38:06.625 204 12493.77 14.82 55349.53 88888.00 2007-07-23 00:38:06.750 204 12493.77 14.75 55349.53 88888.00 2007-07-23 00:38:06.875 204 12493.73 14.72 55349.50 88888.00 2007-07-23 00:38:07.000 204 12493.70 14.75 55349.50 88888.00 2007-07-23 00:38:07.125 204 12493.73 14.80 55349.53 88888.00 2007-07-23 00:38:07.250 204 12493.75 14.78 55349.53 88888.00 2007-07-23 00:38:07.375 204 12493.80 14.80 55349.55 88888.00 2007-07-23 00:38:07.500 204 12493.85 14.88 55349.55 88888.00 2007-07-23 00:38:07.625 204 12493.77 14.82 55349.53 88888.00 2007-07-23 00:38:07.750 204 12493.77 14.85 55349.53 88888.00 2007-07-23 00:38:07.875 204 12493.85 14.82 55349.53 88888.00 2007-07-23 00:38:08.000 204 12493.88 14.82 55349.50 88888.00 2007-07-23 00:38:08.125 204 12493.83 14.90 55349.55 88888.00 2007-07-23 00:38:08.250 204 12493.77 14.85 55349.55 88888.00 2007-07-23 00:38:08.375 204 12493.75 14.80 55349.47 88888.00 2007-07-23 00:38:08.500 204 12493.77 14.82 55349.47 88888.00 2007-07-23 00:38:08.625 204 12493.77 14.80 55349.50 88888.00 2007-07-23 00:38:08.750 204 12493.67 14.75 55349.47 88888.00 2007-07-23 00:38:08.875 204 12493.67 14.72 55349.50 88888.00 2007-07-23 00:38:09.000 204 12493.73 14.72 55349.45 88888.00 2007-07-23 00:38:09.125 204 12493.77 14.70 55349.45 88888.00 2007-07-23 00:38:09.250 204 12493.83 14.75 55349.50 88888.00 2007-07-23 00:38:09.375 204 12493.83 14.78 55349.53 88888.00 2007-07-23 00:38:09.500 204 12493.80 14.75 55349.53 88888.00 2007-07-23 00:38:09.625 204 12493.85 14.78 55349.55 88888.00 2007-07-23 00:38:09.750 204 12493.83 14.82 55349.55 88888.00 2007-07-23 00:38:09.875 204 12493.75 14.78 55349.53 88888.00 2007-07-23 00:38:10.000 204 12493.75 14.72 55349.50 88888.00 2007-07-23 00:38:10.125 204 12493.77 14.75 55349.53 88888.00 2007-07-23 00:38:10.250 204 12493.73 14.75 55349.55 88888.00 2007-07-23 00:38:10.375 204 12493.70 14.72 55349.53 88888.00 2007-07-23 00:38:10.500 204 12493.67 14.78 55349.55 88888.00 2007-07-23 00:38:10.625 204 12493.67 14.80 55349.55 88888.00 2007-07-23 00:38:10.750 204 12493.67 14.80 55349.57 88888.00 2007-07-23 00:38:10.875 204 12493.70 14.80 55349.57 88888.00 2007-07-23 00:38:11.000 204 12493.73 14.75 55349.53 88888.00 2007-07-23 00:38:11.125 204 12493.67 14.70 55349.53 88888.00 2007-07-23 00:38:11.250 204 12493.67 14.68 55349.50 88888.00 2007-07-23 00:38:11.375 204 12493.67 14.65 55349.50 88888.00 2007-07-23 00:38:11.500 204 12493.65 14.62 55349.47 88888.00 2007-07-23 00:38:11.625 204 12493.62 14.65 55349.50 88888.00 2007-07-23 00:38:11.750 204 12493.62 14.68 55349.50 88888.00 2007-07-23 00:38:11.875 204 12493.62 14.70 55349.47 88888.00 2007-07-23 00:38:12.000 204 12493.58 14.70 55349.45 88888.00 2007-07-23 00:38:12.125 204 12493.58 14.65 55349.47 88888.00 2007-07-23 00:38:12.250 204 12493.65 14.70 55349.50 88888.00 2007-07-23 00:38:12.375 204 12493.65 14.72 55349.47 88888.00 2007-07-23 00:38:12.500 204 12493.62 14.70 55349.53 88888.00 2007-07-23 00:38:12.625 204 12493.65 14.75 55349.55 88888.00 2007-07-23 00:38:12.750 204 12493.65 14.72 55349.53 88888.00 2007-07-23 00:38:12.875 204 12493.62 14.70 55349.50 88888.00 2007-07-23 00:38:13.000 204 12493.62 14.65 55349.50 88888.00 2007-07-23 00:38:13.125 204 12493.67 14.70 55349.53 88888.00 2007-07-23 00:38:13.250 204 12493.70 14.75 55349.55 88888.00 2007-07-23 00:38:13.375 204 12493.67 14.70 55349.55 88888.00 2007-07-23 00:38:13.500 204 12493.65 14.65 55349.53 88888.00 2007-07-23 00:38:13.625 204 12493.65 14.68 55349.53 88888.00 2007-07-23 00:38:13.750 204 12493.65 14.65 55349.53 88888.00 2007-07-23 00:38:13.875 204 12493.70 14.65 55349.53 88888.00 2007-07-23 00:38:14.000 204 12493.67 14.65 55349.47 88888.00 2007-07-23 00:38:14.125 204 12493.62 14.70 55349.50 88888.00 2007-07-23 00:38:14.250 204 12493.67 14.72 55349.53 88888.00 2007-07-23 00:38:14.375 204 12493.75 14.70 55349.50 88888.00 2007-07-23 00:38:14.500 204 12493.77 14.68 55349.47 88888.00 2007-07-23 00:38:14.625 204 12493.77 14.65 55349.47 88888.00 2007-07-23 00:38:14.750 204 12493.80 14.68 55349.50 88888.00 2007-07-23 00:38:14.875 204 12493.83 14.70 55349.53 88888.00 2007-07-23 00:38:15.000 204 12493.85 14.72 55349.53 88888.00 2007-07-23 00:38:15.125 204 12493.75 14.68 55349.47 88888.00 2007-07-23 00:38:15.250 204 12493.70 14.62 55349.47 88888.00 2007-07-23 00:38:15.375 204 12493.77 14.68 55349.50 88888.00 2007-07-23 00:38:15.500 204 12493.73 14.70 55349.53 88888.00 2007-07-23 00:38:15.625 204 12493.67 14.72 55349.53 88888.00 2007-07-23 00:38:15.750 204 12493.70 14.72 55349.55 88888.00 2007-07-23 00:38:15.875 204 12493.77 14.75 55349.55 88888.00 2007-07-23 00:38:16.000 204 12493.77 14.75 55349.53 88888.00 2007-07-23 00:38:16.125 204 12493.75 14.65 55349.50 88888.00 2007-07-23 00:38:16.250 204 12493.75 14.68 55349.50 88888.00 2007-07-23 00:38:16.375 204 12493.80 14.72 55349.50 88888.00 2007-07-23 00:38:16.500 204 12493.83 14.72 55349.47 88888.00 2007-07-23 00:38:16.625 204 12493.80 14.65 55349.47 88888.00 2007-07-23 00:38:16.750 204 12493.67 14.62 55349.47 88888.00 2007-07-23 00:38:16.875 204 12493.70 14.65 55349.47 88888.00 2007-07-23 00:38:17.000 204 12493.67 14.65 55349.47 88888.00 2007-07-23 00:38:17.125 204 12493.73 14.65 55349.47 88888.00 2007-07-23 00:38:17.250 204 12493.75 14.68 55349.50 88888.00 2007-07-23 00:38:17.375 204 12493.75 14.72 55349.50 88888.00 2007-07-23 00:38:17.500 204 12493.73 14.72 55349.47 88888.00 2007-07-23 00:38:17.625 204 12493.70 14.65 55349.47 88888.00 2007-07-23 00:38:17.750 204 12493.75 14.65 55349.47 88888.00 2007-07-23 00:38:17.875 204 12493.77 14.65 55349.47 88888.00 2007-07-23 00:38:18.000 204 12493.75 14.62 55349.47 88888.00 2007-07-23 00:38:18.125 204 12493.75 14.68 55349.50 88888.00 2007-07-23 00:38:18.250 204 12493.83 14.70 55349.55 88888.00 2007-07-23 00:38:18.375 204 12493.83 14.70 55349.53 88888.00 2007-07-23 00:38:18.500 204 12493.73 14.65 55349.50 88888.00 2007-07-23 00:38:18.625 204 12493.73 14.68 55349.47 88888.00 2007-07-23 00:38:18.750 204 12493.77 14.70 55349.47 88888.00 2007-07-23 00:38:18.875 204 12493.77 14.65 55349.50 88888.00 2007-07-23 00:38:19.000 204 12493.77 14.62 55349.53 88888.00 2007-07-23 00:38:19.125 204 12493.73 14.68 55349.53 88888.00 2007-07-23 00:38:19.250 204 12493.70 14.65 55349.50 88888.00 2007-07-23 00:38:19.375 204 12493.75 14.70 55349.50 88888.00 2007-07-23 00:38:19.500 204 12493.75 14.68 55349.50 88888.00 2007-07-23 00:38:19.625 204 12493.73 14.65 55349.53 88888.00 2007-07-23 00:38:19.750 204 12493.75 14.65 55349.53 88888.00 2007-07-23 00:38:19.875 204 12493.70 14.68 55349.50 88888.00 2007-07-23 00:38:20.000 204 12493.70 14.65 55349.53 88888.00 2007-07-23 00:38:20.125 204 12493.67 14.62 55349.53 88888.00 2007-07-23 00:38:20.250 204 12493.73 14.65 55349.53 88888.00 2007-07-23 00:38:20.375 204 12493.77 14.65 55349.53 88888.00 2007-07-23 00:38:20.500 204 12493.75 14.70 55349.53 88888.00 2007-07-23 00:38:20.625 204 12493.77 14.70 55349.53 88888.00 2007-07-23 00:38:20.750 204 12493.77 14.72 55349.55 88888.00 2007-07-23 00:38:20.875 204 12493.70 14.70 55349.53 88888.00 2007-07-23 00:38:21.000 204 12493.70 14.70 55349.53 88888.00 2007-07-23 00:38:21.125 204 12493.73 14.70 55349.55 88888.00 2007-07-23 00:38:21.250 204 12493.75 14.68 55349.55 88888.00 2007-07-23 00:38:21.375 204 12493.77 14.70 55349.55 88888.00 2007-07-23 00:38:21.500 204 12493.75 14.70 55349.53 88888.00 2007-07-23 00:38:21.625 204 12493.70 14.62 55349.55 88888.00 2007-07-23 00:38:21.750 204 12493.75 14.62 55349.50 88888.00 2007-07-23 00:38:21.875 204 12493.75 14.57 55349.50 88888.00 2007-07-23 00:38:22.000 204 12493.80 14.65 55349.53 88888.00 2007-07-23 00:38:22.125 204 12493.75 14.68 55349.55 88888.00 2007-07-23 00:38:22.250 204 12493.67 14.68 55349.53 88888.00 2007-07-23 00:38:22.375 204 12493.73 14.72 55349.53 88888.00 2007-07-23 00:38:22.500 204 12493.83 14.70 55349.55 88888.00 2007-07-23 00:38:22.625 204 12493.75 14.70 55349.53 88888.00 2007-07-23 00:38:22.750 204 12493.73 14.68 55349.50 88888.00 2007-07-23 00:38:22.875 204 12493.77 14.72 55349.50 88888.00 2007-07-23 00:38:23.000 204 12493.80 14.72 55349.50 88888.00 2007-07-23 00:38:23.125 204 12493.75 14.72 55349.53 88888.00 2007-07-23 00:38:23.250 204 12493.70 14.70 55349.55 88888.00 2007-07-23 00:38:23.375 204 12493.73 14.70 55349.53 88888.00 2007-07-23 00:38:23.500 204 12493.77 14.70 55349.50 88888.00 2007-07-23 00:38:23.625 204 12493.73 14.68 55349.50 88888.00 2007-07-23 00:38:23.750 204 12493.70 14.70 55349.55 88888.00 2007-07-23 00:38:23.875 204 12493.70 14.72 55349.53 88888.00 2007-07-23 00:38:24.000 204 12493.70 14.72 55349.53 88888.00 2007-07-23 00:38:24.125 204 12493.75 14.75 55349.50 88888.00 2007-07-23 00:38:24.250 204 12493.67 14.72 55349.47 88888.00 2007-07-23 00:38:24.375 204 12493.73 14.70 55349.50 88888.00 2007-07-23 00:38:24.500 204 12493.70 14.70 55349.53 88888.00 2007-07-23 00:38:24.625 204 12493.70 14.65 55349.53 88888.00 2007-07-23 00:38:24.750 204 12493.73 14.62 55349.50 88888.00 2007-07-23 00:38:24.875 204 12493.73 14.65 55349.45 88888.00 2007-07-23 00:38:25.000 204 12493.70 14.72 55349.50 88888.00 2007-07-23 00:38:25.125 204 12493.67 14.72 55349.53 88888.00 2007-07-23 00:38:25.250 204 12493.73 14.72 55349.53 88888.00 2007-07-23 00:38:25.375 204 12493.75 14.72 55349.47 88888.00 2007-07-23 00:38:25.500 204 12493.75 14.75 55349.47 88888.00 2007-07-23 00:38:25.625 204 12493.75 14.75 55349.47 88888.00 2007-07-23 00:38:25.750 204 12493.70 14.68 55349.50 88888.00 2007-07-23 00:38:25.875 204 12493.67 14.70 55349.50 88888.00 2007-07-23 00:38:26.000 204 12493.65 14.75 55349.50 88888.00 2007-07-23 00:38:26.125 204 12493.73 14.78 55349.53 88888.00 2007-07-23 00:38:26.250 204 12493.77 14.72 55349.53 88888.00 2007-07-23 00:38:26.375 204 12493.73 14.70 55349.53 88888.00 2007-07-23 00:38:26.500 204 12493.70 14.75 55349.55 88888.00 2007-07-23 00:38:26.625 204 12493.70 14.78 55349.55 88888.00 2007-07-23 00:38:26.750 204 12493.75 14.78 55349.55 88888.00 2007-07-23 00:38:26.875 204 12493.73 14.72 55349.47 88888.00 2007-07-23 00:38:27.000 204 12493.65 14.72 55349.45 88888.00 2007-07-23 00:38:27.125 204 12493.62 14.72 55349.50 88888.00 2007-07-23 00:38:27.250 204 12493.67 14.75 55349.53 88888.00 2007-07-23 00:38:27.375 204 12493.75 14.75 55349.50 88888.00 2007-07-23 00:38:27.500 204 12493.67 14.75 55349.50 88888.00 2007-07-23 00:38:27.625 204 12493.60 14.75 55349.50 88888.00 2007-07-23 00:38:27.750 204 12493.60 14.80 55349.50 88888.00 2007-07-23 00:38:27.875 204 12493.67 14.82 55349.50 88888.00 2007-07-23 00:38:28.000 204 12493.70 14.78 55349.50 88888.00 2007-07-23 00:38:28.125 204 12493.65 14.75 55349.50 88888.00 2007-07-23 00:38:28.250 204 12493.62 14.80 55349.53 88888.00 2007-07-23 00:38:28.375 204 12493.67 14.85 55349.55 88888.00 2007-07-23 00:38:28.500 204 12493.73 14.80 55349.53 88888.00 2007-07-23 00:38:28.625 204 12493.80 14.75 55349.53 88888.00 2007-07-23 00:38:28.750 204 12493.77 14.78 55349.53 88888.00 2007-07-23 00:38:28.875 204 12493.77 14.80 55349.53 88888.00 2007-07-23 00:38:29.000 204 12493.75 14.78 55349.53 88888.00 2007-07-23 00:38:29.125 204 12493.75 14.72 55349.53 88888.00 2007-07-23 00:38:29.250 204 12493.73 14.70 55349.53 88888.00 2007-07-23 00:38:29.375 204 12493.77 14.72 55349.53 88888.00 2007-07-23 00:38:29.500 204 12493.88 14.75 55349.55 88888.00 2007-07-23 00:38:29.625 204 12493.80 14.80 55349.55 88888.00 2007-07-23 00:38:29.750 204 12493.75 14.80 55349.55 88888.00 2007-07-23 00:38:29.875 204 12493.77 14.82 55349.55 88888.00 2007-07-23 00:38:30.000 204 12493.73 14.80 55349.55 88888.00 2007-07-23 00:38:30.125 204 12493.73 14.82 55349.53 88888.00 2007-07-23 00:38:30.250 204 12493.70 14.72 55349.53 88888.00 2007-07-23 00:38:30.375 204 12493.70 14.72 55349.50 88888.00 2007-07-23 00:38:30.500 204 12493.73 14.78 55349.57 88888.00 2007-07-23 00:38:30.625 204 12493.73 14.78 55349.55 88888.00 2007-07-23 00:38:30.750 204 12493.67 14.78 55349.53 88888.00 2007-07-23 00:38:30.875 204 12493.70 14.78 55349.50 88888.00 2007-07-23 00:38:31.000 204 12493.77 14.80 55349.55 88888.00 2007-07-23 00:38:31.125 204 12493.73 14.78 55349.53 88888.00 2007-07-23 00:38:31.250 204 12493.62 14.72 55349.53 88888.00 2007-07-23 00:38:31.375 204 12493.65 14.78 55349.53 88888.00 2007-07-23 00:38:31.500 204 12493.65 14.78 55349.57 88888.00 2007-07-23 00:38:31.625 204 12493.67 14.75 55349.57 88888.00 2007-07-23 00:38:31.750 204 12493.70 14.78 55349.55 88888.00 2007-07-23 00:38:31.875 204 12493.75 14.75 55349.55 88888.00 2007-07-23 00:38:32.000 204 12493.70 14.70 55349.53 88888.00 2007-07-23 00:38:32.125 204 12493.67 14.75 55349.55 88888.00 2007-07-23 00:38:32.250 204 12493.62 14.78 55349.57 88888.00 2007-07-23 00:38:32.375 204 12493.62 14.75 55349.57 88888.00 2007-07-23 00:38:32.500 204 12493.62 14.80 55349.55 88888.00 2007-07-23 00:38:32.625 204 12493.62 14.78 55349.53 88888.00 2007-07-23 00:38:32.750 204 12493.70 14.78 55349.53 88888.00 2007-07-23 00:38:32.875 204 12493.73 14.78 55349.55 88888.00 2007-07-23 00:38:33.000 204 12493.67 14.72 55349.55 88888.00 2007-07-23 00:38:33.125 204 12493.62 14.78 55349.57 88888.00 2007-07-23 00:38:33.250 204 12493.55 14.78 55349.57 88888.00 2007-07-23 00:38:33.375 204 12493.62 14.80 55349.57 88888.00 2007-07-23 00:38:33.500 204 12493.65 14.82 55349.55 88888.00 2007-07-23 00:38:33.625 204 12493.60 14.75 55349.53 88888.00 2007-07-23 00:38:33.750 204 12493.55 14.72 55349.53 88888.00 2007-07-23 00:38:33.875 204 12493.58 14.78 55349.50 88888.00 2007-07-23 00:38:34.000 204 12493.60 14.82 55349.53 88888.00 2007-07-23 00:38:34.125 204 12493.70 14.80 55349.53 88888.00 2007-07-23 00:38:34.250 204 12493.65 14.75 55349.53 88888.00 2007-07-23 00:38:34.375 204 12493.65 14.78 55349.53 88888.00 2007-07-23 00:38:34.500 204 12493.62 14.78 55349.55 88888.00 2007-07-23 00:38:34.625 204 12493.60 14.75 55349.53 88888.00 2007-07-23 00:38:34.750 204 12493.62 14.80 55349.50 88888.00 2007-07-23 00:38:34.875 204 12493.62 14.82 55349.55 88888.00 2007-07-23 00:38:35.000 204 12493.67 14.80 55349.55 88888.00 2007-07-23 00:38:35.125 204 12493.65 14.82 55349.53 88888.00 2007-07-23 00:38:35.250 204 12493.60 14.80 55349.57 88888.00 2007-07-23 00:38:35.375 204 12493.58 14.80 55349.57 88888.00 2007-07-23 00:38:35.500 204 12493.60 14.80 55349.57 88888.00 2007-07-23 00:38:35.625 204 12493.60 14.82 55349.57 88888.00 2007-07-23 00:38:35.750 204 12493.58 14.82 55349.57 88888.00 2007-07-23 00:38:35.875 204 12493.60 14.85 55349.57 88888.00 2007-07-23 00:38:36.000 204 12493.60 14.82 55349.57 88888.00 2007-07-23 00:38:36.125 204 12493.62 14.85 55349.55 88888.00 2007-07-23 00:38:36.250 204 12493.60 14.80 55349.55 88888.00 2007-07-23 00:38:36.375 204 12493.58 14.75 55349.55 88888.00 2007-07-23 00:38:36.500 204 12493.62 14.80 55349.57 88888.00 2007-07-23 00:38:36.625 204 12493.60 14.80 55349.53 88888.00 2007-07-23 00:38:36.750 204 12493.60 14.85 55349.55 88888.00 2007-07-23 00:38:36.875 204 12493.55 14.82 55349.57 88888.00 2007-07-23 00:38:37.000 204 12493.58 14.78 55349.57 88888.00 2007-07-23 00:38:37.125 204 12493.58 14.80 55349.57 88888.00 2007-07-23 00:38:37.250 204 12493.60 14.80 55349.60 88888.00 2007-07-23 00:38:37.375 204 12493.65 14.82 55349.57 88888.00 2007-07-23 00:38:37.500 204 12493.62 14.82 55349.57 88888.00 2007-07-23 00:38:37.625 204 12493.58 14.80 55349.57 88888.00 2007-07-23 00:38:37.750 204 12493.55 14.78 55349.57 88888.00 2007-07-23 00:38:37.875 204 12493.58 14.75 55349.57 88888.00 2007-07-23 00:38:38.000 204 12493.52 14.78 55349.57 88888.00 2007-07-23 00:38:38.125 204 12493.50 14.80 55349.57 88888.00 2007-07-23 00:38:38.250 204 12493.52 14.78 55349.55 88888.00 2007-07-23 00:38:38.375 204 12493.58 14.75 55349.57 88888.00 2007-07-23 00:38:38.500 204 12493.55 14.75 55349.55 88888.00 2007-07-23 00:38:38.625 204 12493.52 14.78 55349.57 88888.00 2007-07-23 00:38:38.750 204 12493.52 14.80 55349.57 88888.00 2007-07-23 00:38:38.875 204 12493.50 14.78 55349.57 88888.00 2007-07-23 00:38:39.000 204 12493.48 14.72 55349.60 88888.00 2007-07-23 00:38:39.125 204 12493.48 14.70 55349.60 88888.00 2007-07-23 00:38:39.250 204 12493.45 14.72 55349.62 88888.00 2007-07-23 00:38:39.375 204 12493.48 14.80 55349.60 88888.00 2007-07-23 00:38:39.500 204 12493.48 14.80 55349.57 88888.00 2007-07-23 00:38:39.625 204 12493.52 14.80 55349.57 88888.00 2007-07-23 00:38:39.750 204 12493.50 14.78 55349.57 88888.00 2007-07-23 00:38:39.875 204 12493.42 14.78 55349.60 88888.00 2007-07-23 00:38:40.000 204 12493.48 14.80 55349.60 88888.00 2007-07-23 00:38:40.125 204 12493.48 14.80 55349.62 88888.00 2007-07-23 00:38:40.250 204 12493.42 14.78 55349.60 88888.00 2007-07-23 00:38:40.375 204 12493.42 14.80 55349.60 88888.00 2007-07-23 00:38:40.500 204 12493.38 14.78 55349.60 88888.00 2007-07-23 00:38:40.625 204 12493.42 14.80 55349.60 88888.00 2007-07-23 00:38:40.750 204 12493.48 14.85 55349.60 88888.00 2007-07-23 00:38:40.875 204 12493.45 14.82 55349.62 88888.00 2007-07-23 00:38:41.000 204 12493.45 14.80 55349.62 88888.00 2007-07-23 00:38:41.125 204 12493.40 14.78 55349.62 88888.00 2007-07-23 00:38:41.250 204 12493.33 14.72 55349.60 88888.00 2007-07-23 00:38:41.375 204 12493.30 14.75 55349.62 88888.00 2007-07-23 00:38:41.500 204 12493.30 14.75 55349.65 88888.00 2007-07-23 00:38:41.625 204 12493.35 14.75 55349.62 88888.00 2007-07-23 00:38:41.750 204 12493.40 14.72 55349.62 88888.00 2007-07-23 00:38:41.875 204 12493.40 14.80 55349.62 88888.00 2007-07-23 00:38:42.000 204 12493.38 14.78 55349.60 88888.00 2007-07-23 00:38:42.125 204 12493.35 14.80 55349.60 88888.00 2007-07-23 00:38:42.250 204 12493.23 14.78 55349.62 88888.00 2007-07-23 00:38:42.375 204 12493.23 14.75 55349.62 88888.00 2007-07-23 00:38:42.500 204 12493.27 14.75 55349.65 88888.00 2007-07-23 00:38:42.625 204 12493.25 14.72 55349.68 88888.00 2007-07-23 00:38:42.750 204 12493.23 14.72 55349.65 88888.00 2007-07-23 00:38:42.875 204 12493.25 14.72 55349.60 88888.00 2007-07-23 00:38:43.000 204 12493.23 14.80 55349.62 88888.00 2007-07-23 00:38:43.125 204 12493.27 14.82 55349.65 88888.00 2007-07-23 00:38:43.250 204 12493.27 14.78 55349.62 88888.00 2007-07-23 00:38:43.375 204 12493.35 14.75 55349.57 88888.00 2007-07-23 00:38:43.500 204 12493.33 14.75 55349.57 88888.00 2007-07-23 00:38:43.625 204 12493.27 14.78 55349.55 88888.00 2007-07-23 00:38:43.750 204 12493.23 14.78 55349.57 88888.00 2007-07-23 00:38:43.875 204 12493.23 14.82 55349.60 88888.00 2007-07-23 00:38:44.000 204 12493.25 14.80 55349.60 88888.00 2007-07-23 00:38:44.125 204 12493.27 14.72 55349.60 88888.00 2007-07-23 00:38:44.250 204 12493.35 14.70 55349.57 88888.00 2007-07-23 00:38:44.375 204 12493.42 14.72 55349.60 88888.00 2007-07-23 00:38:44.500 204 12493.40 14.80 55349.60 88888.00 2007-07-23 00:38:44.625 204 12493.33 14.75 55349.57 88888.00 2007-07-23 00:38:44.750 204 12493.35 14.72 55349.60 88888.00 2007-07-23 00:38:44.875 204 12493.42 14.78 55349.60 88888.00 2007-07-23 00:38:45.000 204 12493.42 14.72 55349.57 88888.00 2007-07-23 00:38:45.125 204 12493.30 14.72 55349.60 88888.00 2007-07-23 00:38:45.250 204 12493.27 14.72 55349.62 88888.00 2007-07-23 00:38:45.375 204 12493.35 14.75 55349.62 88888.00 2007-07-23 00:38:45.500 204 12493.33 14.72 55349.62 88888.00 2007-07-23 00:38:45.625 204 12493.25 14.70 55349.62 88888.00 2007-07-23 00:38:45.750 204 12493.27 14.72 55349.62 88888.00 2007-07-23 00:38:45.875 204 12493.30 14.78 55349.62 88888.00 2007-07-23 00:38:46.000 204 12493.30 14.80 55349.62 88888.00 2007-07-23 00:38:46.125 204 12493.23 14.75 55349.60 88888.00 2007-07-23 00:38:46.250 204 12493.20 14.68 55349.60 88888.00 2007-07-23 00:38:46.375 204 12493.23 14.70 55349.62 88888.00 2007-07-23 00:38:46.500 204 12493.20 14.78 55349.62 88888.00 2007-07-23 00:38:46.625 204 12493.17 14.72 55349.68 88888.00 2007-07-23 00:38:46.750 204 12493.23 14.70 55349.62 88888.00 2007-07-23 00:38:46.875 204 12493.17 14.68 55349.62 88888.00 2007-07-23 00:38:47.000 204 12493.12 14.65 55349.62 88888.00 2007-07-23 00:38:47.125 204 12493.12 14.65 55349.60 88888.00 2007-07-23 00:38:47.250 204 12493.17 14.68 55349.60 88888.00 2007-07-23 00:38:47.375 204 12493.20 14.70 55349.60 88888.00 2007-07-23 00:38:47.500 204 12493.12 14.70 55349.60 88888.00 2007-07-23 00:38:47.625 204 12493.08 14.75 55349.62 88888.00 2007-07-23 00:38:47.750 204 12493.17 14.80 55349.65 88888.00 2007-07-23 00:38:47.875 204 12493.20 14.78 55349.65 88888.00 2007-07-23 00:38:48.000 204 12493.20 14.78 55349.65 88888.00 2007-07-23 00:38:48.125 204 12493.17 14.75 55349.62 88888.00 2007-07-23 00:38:48.250 204 12493.15 14.70 55349.62 88888.00 2007-07-23 00:38:48.375 204 12493.20 14.72 55349.62 88888.00 2007-07-23 00:38:48.500 204 12493.25 14.78 55349.68 88888.00 2007-07-23 00:38:48.625 204 12493.30 14.80 55349.68 88888.00 2007-07-23 00:38:48.750 204 12493.23 14.72 55349.62 88888.00 2007-07-23 00:38:48.875 204 12493.12 14.70 55349.62 88888.00 2007-07-23 00:38:49.000 204 12493.10 14.70 55349.60 88888.00 2007-07-23 00:38:49.125 204 12493.17 14.70 55349.60 88888.00 2007-07-23 00:38:49.250 204 12493.17 14.70 55349.60 88888.00 2007-07-23 00:38:49.375 204 12493.15 14.70 55349.60 88888.00 2007-07-23 00:38:49.500 204 12493.17 14.70 55349.57 88888.00 2007-07-23 00:38:49.625 204 12493.15 14.70 55349.55 88888.00 2007-07-23 00:38:49.750 204 12493.15 14.65 55349.55 88888.00 2007-07-23 00:38:49.875 204 12493.23 14.70 55349.60 88888.00 2007-07-23 00:38:50.000 204 12493.23 14.70 55349.62 88888.00 2007-07-23 00:38:50.125 204 12493.20 14.70 55349.62 88888.00 2007-07-23 00:38:50.250 204 12493.15 14.68 55349.60 88888.00 2007-07-23 00:38:50.375 204 12493.15 14.70 55349.62 88888.00 2007-07-23 00:38:50.500 204 12493.15 14.68 55349.62 88888.00 2007-07-23 00:38:50.625 204 12493.08 14.68 55349.60 88888.00 2007-07-23 00:38:50.750 204 12493.10 14.72 55349.60 88888.00 2007-07-23 00:38:50.875 204 12493.10 14.68 55349.57 88888.00 2007-07-23 00:38:51.000 204 12493.15 14.70 55349.60 88888.00 2007-07-23 00:38:51.125 204 12493.20 14.70 55349.60 88888.00 2007-07-23 00:38:51.250 204 12493.15 14.70 55349.60 88888.00 2007-07-23 00:38:51.375 204 12493.10 14.70 55349.62 88888.00 2007-07-23 00:38:51.500 204 12493.05 14.72 55349.62 88888.00 2007-07-23 00:38:51.625 204 12493.10 14.68 55349.62 88888.00 2007-07-23 00:38:51.750 204 12493.15 14.65 55349.60 88888.00 2007-07-23 00:38:51.875 204 12493.17 14.62 55349.57 88888.00 2007-07-23 00:38:52.000 204 12493.15 14.68 55349.60 88888.00 2007-07-23 00:38:52.125 204 12493.08 14.68 55349.60 88888.00 2007-07-23 00:38:52.250 204 12493.08 14.68 55349.60 88888.00 2007-07-23 00:38:52.375 204 12493.12 14.65 55349.62 88888.00 2007-07-23 00:38:52.500 204 12493.05 14.65 55349.62 88888.00 2007-07-23 00:38:52.625 204 12493.05 14.62 55349.60 88888.00 2007-07-23 00:38:52.750 204 12493.10 14.65 55349.57 88888.00 2007-07-23 00:38:52.875 204 12493.10 14.65 55349.57 88888.00 2007-07-23 00:38:53.000 204 12493.08 14.62 55349.57 88888.00 2007-07-23 00:38:53.125 204 12493.08 14.62 55349.57 88888.00 2007-07-23 00:38:53.250 204 12493.08 14.62 55349.60 88888.00 2007-07-23 00:38:53.375 204 12493.10 14.62 55349.60 88888.00 2007-07-23 00:38:53.500 204 12493.02 14.62 55349.60 88888.00 2007-07-23 00:38:53.625 204 12493.00 14.65 55349.57 88888.00 2007-07-23 00:38:53.750 204 12493.05 14.65 55349.57 88888.00 2007-07-23 00:38:53.875 204 12493.02 14.68 55349.57 88888.00 2007-07-23 00:38:54.000 204 12492.98 14.62 55349.57 88888.00 2007-07-23 00:38:54.125 204 12492.88 14.55 55349.57 88888.00 2007-07-23 00:38:54.250 204 12492.95 14.53 55349.57 88888.00 2007-07-23 00:38:54.375 204 12493.05 14.57 55349.57 88888.00 2007-07-23 00:38:54.500 204 12493.05 14.62 55349.57 88888.00 2007-07-23 00:38:54.625 204 12493.00 14.65 55349.55 88888.00 2007-07-23 00:38:54.750 204 12492.95 14.62 55349.55 88888.00 2007-07-23 00:38:54.875 204 12492.92 14.57 55349.55 88888.00 2007-07-23 00:38:55.000 204 12492.98 14.57 55349.55 88888.00 2007-07-23 00:38:55.125 204 12493.00 14.60 55349.57 88888.00 2007-07-23 00:38:55.250 204 12492.98 14.53 55349.57 88888.00 2007-07-23 00:38:55.375 204 12492.95 14.55 55349.57 88888.00 2007-07-23 00:38:55.500 204 12492.92 14.60 55349.57 88888.00 2007-07-23 00:38:55.625 204 12492.90 14.57 55349.60 88888.00 2007-07-23 00:38:55.750 204 12492.95 14.53 55349.60 88888.00 2007-07-23 00:38:55.875 204 12492.98 14.50 55349.60 88888.00 2007-07-23 00:38:56.000 204 12492.98 14.50 55349.55 88888.00 2007-07-23 00:38:56.125 204 12492.98 14.53 55349.55 88888.00 2007-07-23 00:38:56.250 204 12492.90 14.50 55349.57 88888.00 2007-07-23 00:38:56.375 204 12492.90 14.53 55349.57 88888.00 2007-07-23 00:38:56.500 204 12492.90 14.55 55349.57 88888.00 2007-07-23 00:38:56.625 204 12492.88 14.55 55349.60 88888.00 2007-07-23 00:38:56.750 204 12492.88 14.53 55349.60 88888.00 2007-07-23 00:38:56.875 204 12492.80 14.55 55349.57 88888.00 2007-07-23 00:38:57.000 204 12492.77 14.53 55349.57 88888.00 2007-07-23 00:38:57.125 204 12492.73 14.43 55349.57 88888.00 2007-07-23 00:38:57.250 204 12492.77 14.47 55349.57 88888.00 2007-07-23 00:38:57.375 204 12492.90 14.53 55349.60 88888.00 2007-07-23 00:38:57.500 204 12492.95 14.50 55349.57 88888.00 2007-07-23 00:38:57.625 204 12492.92 14.53 55349.57 88888.00 2007-07-23 00:38:57.750 204 12492.88 14.50 55349.60 88888.00 2007-07-23 00:38:57.875 204 12492.83 14.47 55349.57 88888.00 2007-07-23 00:38:58.000 204 12492.77 14.50 55349.55 88888.00 2007-07-23 00:38:58.125 204 12492.75 14.53 55349.55 88888.00 2007-07-23 00:38:58.250 204 12492.73 14.47 55349.60 88888.00 2007-07-23 00:38:58.375 204 12492.80 14.47 55349.57 88888.00 2007-07-23 00:38:58.500 204 12492.77 14.47 55349.57 88888.00 2007-07-23 00:38:58.625 204 12492.77 14.50 55349.55 88888.00 2007-07-23 00:38:58.750 204 12492.75 14.43 55349.57 88888.00 2007-07-23 00:38:58.875 204 12492.75 14.45 55349.57 88888.00 2007-07-23 00:38:59.000 204 12492.83 14.50 55349.57 88888.00 2007-07-23 00:38:59.125 204 12492.85 14.50 55349.57 88888.00 2007-07-23 00:38:59.250 204 12492.77 14.47 55349.55 88888.00 2007-07-23 00:38:59.375 204 12492.75 14.50 55349.57 88888.00 2007-07-23 00:38:59.500 204 12492.83 14.50 55349.55 88888.00 2007-07-23 00:38:59.625 204 12492.83 14.43 55349.55 88888.00 2007-07-23 00:38:59.750 204 12492.80 14.47 55349.57 88888.00 2007-07-23 00:38:59.875 204 12492.83 14.50 55349.57 88888.00 2007-07-23 00:39:00.000 204 12492.85 14.50 55349.57 88888.00 2007-07-23 00:39:00.125 204 12492.83 14.45 55349.60 88888.00 2007-07-23 00:39:00.250 204 12492.77 14.43 55349.55 88888.00 2007-07-23 00:39:00.375 204 12492.80 14.45 55349.55 88888.00 2007-07-23 00:39:00.500 204 12492.83 14.40 55349.53 88888.00 2007-07-23 00:39:00.625 204 12492.88 14.38 55349.55 88888.00 2007-07-23 00:39:00.750 204 12492.83 14.38 55349.55 88888.00 2007-07-23 00:39:00.875 204 12492.83 14.38 55349.55 88888.00 2007-07-23 00:39:01.000 204 12492.85 14.43 55349.55 88888.00 2007-07-23 00:39:01.125 204 12492.83 14.43 55349.55 88888.00 2007-07-23 00:39:01.250 204 12492.77 14.38 55349.55 88888.00 2007-07-23 00:39:01.375 204 12492.77 14.38 55349.55 88888.00 2007-07-23 00:39:01.500 204 12492.73 14.35 55349.55 88888.00 2007-07-23 00:39:01.625 204 12492.67 14.40 55349.57 88888.00 2007-07-23 00:39:01.750 204 12492.73 14.43 55349.55 88888.00 2007-07-23 00:39:01.875 204 12492.73 14.40 55349.53 88888.00 2007-07-23 00:39:02.000 204 12492.73 14.40 55349.53 88888.00 2007-07-23 00:39:02.125 204 12492.73 14.38 55349.53 88888.00 2007-07-23 00:39:02.250 204 12492.70 14.32 55349.53 88888.00 2007-07-23 00:39:02.375 204 12492.65 14.35 55349.50 88888.00 2007-07-23 00:39:02.500 204 12492.67 14.40 55349.50 88888.00 2007-07-23 00:39:02.625 204 12492.80 14.40 55349.53 88888.00 2007-07-23 00:39:02.750 204 12492.85 14.40 55349.53 88888.00 2007-07-23 00:39:02.875 204 12492.77 14.40 55349.50 88888.00 2007-07-23 00:39:03.000 204 12492.75 14.38 55349.50 88888.00 2007-07-23 00:39:03.125 204 12492.65 14.35 55349.50 88888.00 2007-07-23 00:39:03.250 204 12492.60 14.30 55349.47 88888.00 2007-07-23 00:39:03.375 204 12492.65 14.30 55349.50 88888.00 2007-07-23 00:39:03.500 204 12492.67 14.30 55349.47 88888.00 2007-07-23 00:39:03.625 204 12492.70 14.32 55349.50 88888.00 2007-07-23 00:39:03.750 204 12492.73 14.30 55349.50 88888.00 2007-07-23 00:39:03.875 204 12492.75 14.28 55349.47 88888.00 2007-07-23 00:39:04.000 204 12492.75 14.30 55349.47 88888.00 2007-07-23 00:39:04.125 204 12492.75 14.35 55349.50 88888.00 2007-07-23 00:39:04.250 204 12492.67 14.32 55349.53 88888.00 2007-07-23 00:39:04.375 204 12492.70 14.32 55349.50 88888.00 2007-07-23 00:39:04.500 204 12492.77 14.30 55349.50 88888.00 2007-07-23 00:39:04.625 204 12492.80 14.32 55349.50 88888.00 2007-07-23 00:39:04.750 204 12492.80 14.35 55349.50 88888.00 2007-07-23 00:39:04.875 204 12492.80 14.38 55349.53 88888.00 2007-07-23 00:39:05.000 204 12492.83 14.35 55349.50 88888.00 2007-07-23 00:39:05.125 204 12492.85 14.38 55349.50 88888.00 2007-07-23 00:39:05.250 204 12492.83 14.38 55349.50 88888.00 2007-07-23 00:39:05.375 204 12492.77 14.40 55349.47 88888.00 2007-07-23 00:39:05.500 204 12492.73 14.35 55349.50 88888.00 2007-07-23 00:39:05.625 204 12492.73 14.28 55349.47 88888.00 2007-07-23 00:39:05.750 204 12492.75 14.30 55349.45 88888.00 2007-07-23 00:39:05.875 204 12492.77 14.30 55349.47 88888.00 2007-07-23 00:39:06.000 204 12492.80 14.28 55349.47 88888.00 2007-07-23 00:39:06.125 204 12492.77 14.30 55349.45 88888.00 2007-07-23 00:39:06.250 204 12492.77 14.32 55349.50 88888.00 2007-07-23 00:39:06.375 204 12492.80 14.35 55349.53 88888.00 2007-07-23 00:39:06.500 204 12492.77 14.32 55349.53 88888.00 2007-07-23 00:39:06.625 204 12492.73 14.30 55349.53 88888.00 2007-07-23 00:39:06.750 204 12492.75 14.30 55349.50 88888.00 2007-07-23 00:39:06.875 204 12492.75 14.35 55349.50 88888.00 2007-07-23 00:39:07.000 204 12492.80 14.35 55349.53 88888.00 2007-07-23 00:39:07.125 204 12492.83 14.32 55349.47 88888.00 2007-07-23 00:39:07.250 204 12492.80 14.30 55349.45 88888.00 2007-07-23 00:39:07.375 204 12492.83 14.28 55349.43 88888.00 2007-07-23 00:39:07.500 204 12492.88 14.30 55349.45 88888.00 2007-07-23 00:39:07.625 204 12492.88 14.32 55349.45 88888.00 2007-07-23 00:39:07.750 204 12492.88 14.30 55349.45 88888.00 2007-07-23 00:39:07.875 204 12492.95 14.28 55349.47 88888.00 2007-07-23 00:39:08.000 204 12492.92 14.32 55349.47 88888.00 2007-07-23 00:39:08.125 204 12492.90 14.38 55349.50 88888.00 2007-07-23 00:39:08.250 204 12492.88 14.32 55349.53 88888.00 2007-07-23 00:39:08.375 204 12492.88 14.32 55349.53 88888.00 2007-07-23 00:39:08.500 204 12492.88 14.28 55349.47 88888.00 2007-07-23 00:39:08.625 204 12492.88 14.28 55349.47 88888.00 2007-07-23 00:39:08.750 204 12492.85 14.30 55349.47 88888.00 2007-07-23 00:39:08.875 204 12492.85 14.30 55349.45 88888.00 2007-07-23 00:39:09.000 204 12492.85 14.30 55349.43 88888.00 2007-07-23 00:39:09.125 204 12492.90 14.32 55349.45 88888.00 2007-07-23 00:39:09.250 204 12492.88 14.32 55349.47 88888.00 2007-07-23 00:39:09.375 204 12492.92 14.32 55349.45 88888.00 2007-07-23 00:39:09.500 204 12492.95 14.32 55349.43 88888.00 2007-07-23 00:39:09.625 204 12492.90 14.38 55349.43 88888.00 2007-07-23 00:39:09.750 204 12492.77 14.32 55349.43 88888.00 2007-07-23 00:39:09.875 204 12492.80 14.32 55349.43 88888.00 2007-07-23 00:39:10.000 204 12492.83 14.25 55349.45 88888.00 2007-07-23 00:39:10.125 204 12492.88 14.28 55349.45 88888.00 2007-07-23 00:39:10.250 204 12492.90 14.30 55349.40 88888.00 2007-07-23 00:39:10.375 204 12492.85 14.32 55349.40 88888.00 2007-07-23 00:39:10.500 204 12492.80 14.30 55349.45 88888.00 2007-07-23 00:39:10.625 204 12492.85 14.32 55349.50 88888.00 2007-07-23 00:39:10.750 204 12492.88 14.35 55349.50 88888.00 2007-07-23 00:39:10.875 204 12492.85 14.35 55349.47 88888.00 2007-07-23 00:39:11.000 204 12492.88 14.38 55349.50 88888.00 2007-07-23 00:39:11.125 204 12492.95 14.35 55349.50 88888.00 2007-07-23 00:39:11.250 204 12492.92 14.32 55349.47 88888.00 2007-07-23 00:39:11.375 204 12492.95 14.40 55349.47 88888.00 2007-07-23 00:39:11.500 204 12492.95 14.40 55349.43 88888.00 2007-07-23 00:39:11.625 204 12492.90 14.38 55349.45 88888.00 2007-07-23 00:39:11.750 204 12492.85 14.32 55349.45 88888.00 2007-07-23 00:39:11.875 204 12492.88 14.35 55349.47 88888.00 2007-07-23 00:39:12.000 204 12492.92 14.30 55349.45 88888.00 2007-07-23 00:39:12.125 204 12492.90 14.35 55349.45 88888.00 2007-07-23 00:39:12.250 204 12492.77 14.38 55349.47 88888.00 2007-07-23 00:39:12.375 204 12492.80 14.38 55349.47 88888.00 2007-07-23 00:39:12.500 204 12492.77 14.38 55349.45 88888.00 2007-07-23 00:39:12.625 204 12492.80 14.35 55349.43 88888.00 2007-07-23 00:39:12.750 204 12492.83 14.35 55349.45 88888.00 2007-07-23 00:39:12.875 204 12492.90 14.38 55349.45 88888.00 2007-07-23 00:39:13.000 204 12492.88 14.43 55349.43 88888.00 2007-07-23 00:39:13.125 204 12492.88 14.45 55349.45 88888.00 2007-07-23 00:39:13.250 204 12492.83 14.40 55349.45 88888.00 2007-07-23 00:39:13.375 204 12492.80 14.38 55349.45 88888.00 2007-07-23 00:39:13.500 204 12492.83 14.38 55349.45 88888.00 2007-07-23 00:39:13.625 204 12492.85 14.40 55349.47 88888.00 2007-07-23 00:39:13.750 204 12492.85 14.40 55349.45 88888.00 2007-07-23 00:39:13.875 204 12492.83 14.38 55349.43 88888.00 2007-07-23 00:39:14.000 204 12492.80 14.35 55349.40 88888.00 2007-07-23 00:39:14.125 204 12492.85 14.38 55349.40 88888.00 2007-07-23 00:39:14.250 204 12492.83 14.38 55349.40 88888.00 2007-07-23 00:39:14.375 204 12492.85 14.35 55349.40 88888.00 2007-07-23 00:39:14.500 204 12492.85 14.35 55349.43 88888.00 2007-07-23 00:39:14.625 204 12492.88 14.32 55349.43 88888.00 2007-07-23 00:39:14.750 204 12492.88 14.30 55349.43 88888.00 2007-07-23 00:39:14.875 204 12492.92 14.38 55349.43 88888.00 2007-07-23 00:39:15.000 204 12492.95 14.38 55349.43 88888.00 2007-07-23 00:39:15.125 204 12492.88 14.40 55349.40 88888.00 2007-07-23 00:39:15.250 204 12492.83 14.38 55349.40 88888.00 2007-07-23 00:39:15.375 204 12492.83 14.38 55349.40 88888.00 2007-07-23 00:39:15.500 204 12492.85 14.40 55349.40 88888.00 2007-07-23 00:39:15.625 204 12492.90 14.35 55349.38 88888.00 2007-07-23 00:39:15.750 204 12492.80 14.32 55349.38 88888.00 2007-07-23 00:39:15.875 204 12492.75 14.40 55349.38 88888.00 2007-07-23 00:39:16.000 204 12492.83 14.45 55349.38 88888.00 2007-07-23 00:39:16.125 204 12492.85 14.47 55349.38 88888.00 2007-07-23 00:39:16.250 204 12492.88 14.43 55349.40 88888.00 2007-07-23 00:39:16.375 204 12492.98 14.43 55349.40 88888.00 2007-07-23 00:39:16.500 204 12493.00 14.45 55349.45 88888.00 2007-07-23 00:39:16.625 204 12493.00 14.47 55349.43 88888.00 2007-07-23 00:39:16.750 204 12492.92 14.45 55349.43 88888.00 2007-07-23 00:39:16.875 204 12492.90 14.40 55349.40 88888.00 2007-07-23 00:39:17.000 204 12492.88 14.38 55349.40 88888.00 2007-07-23 00:39:17.125 204 12492.88 14.43 55349.40 88888.00 2007-07-23 00:39:17.250 204 12492.88 14.40 55349.40 88888.00 2007-07-23 00:39:17.375 204 12492.95 14.38 55349.38 88888.00 2007-07-23 00:39:17.500 204 12493.00 14.43 55349.38 88888.00 2007-07-23 00:39:17.625 204 12493.00 14.45 55349.40 88888.00 2007-07-23 00:39:17.750 204 12493.02 14.45 55349.40 88888.00 2007-07-23 00:39:17.875 204 12492.98 14.43 55349.38 88888.00 2007-07-23 00:39:18.000 204 12492.98 14.40 55349.38 88888.00 2007-07-23 00:39:18.125 204 12492.95 14.40 55349.38 88888.00 2007-07-23 00:39:18.250 204 12492.92 14.45 55349.40 88888.00 2007-07-23 00:39:18.375 204 12492.95 14.53 55349.40 88888.00 2007-07-23 00:39:18.500 204 12492.92 14.53 55349.40 88888.00 2007-07-23 00:39:18.625 204 12492.95 14.47 55349.40 88888.00 2007-07-23 00:39:18.750 204 12492.98 14.45 55349.43 88888.00 2007-07-23 00:39:18.875 204 12493.00 14.47 55349.43 88888.00 2007-07-23 00:39:19.000 204 12492.98 14.50 55349.45 88888.00 2007-07-23 00:39:19.125 204 12492.98 14.47 55349.45 88888.00 2007-07-23 00:39:19.250 204 12492.98 14.45 55349.40 88888.00 2007-07-23 00:39:19.375 204 12493.00 14.40 55349.40 88888.00 2007-07-23 00:39:19.500 204 12492.95 14.43 55349.40 88888.00 2007-07-23 00:39:19.625 204 12493.02 14.50 55349.43 88888.00 2007-07-23 00:39:19.750 204 12493.10 14.47 55349.40 88888.00 2007-07-23 00:39:19.875 204 12493.02 14.45 55349.38 88888.00 2007-07-23 00:39:20.000 204 12492.92 14.45 55349.40 88888.00 2007-07-23 00:39:20.125 204 12492.98 14.50 55349.43 88888.00 2007-07-23 00:39:20.250 204 12493.02 14.50 55349.43 88888.00 2007-07-23 00:39:20.375 204 12493.05 14.55 55349.43 88888.00 2007-07-23 00:39:20.500 204 12493.02 14.53 55349.43 88888.00 2007-07-23 00:39:20.625 204 12493.02 14.50 55349.38 88888.00 2007-07-23 00:39:20.750 204 12493.10 14.47 55349.38 88888.00 2007-07-23 00:39:20.875 204 12493.15 14.53 55349.38 88888.00 2007-07-23 00:39:21.000 204 12493.10 14.53 55349.38 88888.00 2007-07-23 00:39:21.125 204 12493.15 14.55 55349.38 88888.00 2007-07-23 00:39:21.250 204 12493.02 14.47 55349.38 88888.00 2007-07-23 00:39:21.375 204 12492.95 14.50 55349.38 88888.00 2007-07-23 00:39:21.500 204 12493.00 14.53 55349.40 88888.00 2007-07-23 00:39:21.625 204 12493.05 14.50 55349.40 88888.00 2007-07-23 00:39:21.750 204 12493.10 14.47 55349.38 88888.00 2007-07-23 00:39:21.875 204 12493.02 14.50 55349.38 88888.00 2007-07-23 00:39:22.000 204 12493.05 14.53 55349.40 88888.00 2007-07-23 00:39:22.125 204 12493.05 14.55 55349.43 88888.00 2007-07-23 00:39:22.250 204 12492.92 14.50 55349.40 88888.00 2007-07-23 00:39:22.375 204 12493.00 14.53 55349.43 88888.00 2007-07-23 00:39:22.500 204 12493.02 14.53 55349.43 88888.00 2007-07-23 00:39:22.625 204 12493.02 14.50 55349.43 88888.00 2007-07-23 00:39:22.750 204 12493.05 14.47 55349.40 88888.00 2007-07-23 00:39:22.875 204 12493.08 14.50 55349.45 88888.00 2007-07-23 00:39:23.000 204 12493.10 14.50 55349.43 88888.00 2007-07-23 00:39:23.125 204 12493.02 14.47 55349.40 88888.00 2007-07-23 00:39:23.250 204 12493.02 14.40 55349.40 88888.00 2007-07-23 00:39:23.375 204 12493.02 14.45 55349.43 88888.00 2007-07-23 00:39:23.500 204 12492.98 14.53 55349.38 88888.00 2007-07-23 00:39:23.625 204 12492.98 14.47 55349.35 88888.00 2007-07-23 00:39:23.750 204 12492.98 14.45 55349.35 88888.00 2007-07-23 00:39:23.875 204 12492.98 14.43 55349.32 88888.00 2007-07-23 00:39:24.000 204 12493.00 14.47 55349.35 88888.00 2007-07-23 00:39:24.125 204 12493.05 14.53 55349.35 88888.00 2007-07-23 00:39:24.250 204 12493.08 14.50 55349.43 88888.00 2007-07-23 00:39:24.375 204 12493.12 14.47 55349.40 88888.00 2007-07-23 00:39:24.500 204 12493.10 14.45 55349.35 88888.00 2007-07-23 00:39:24.625 204 12493.10 14.47 55349.38 88888.00 2007-07-23 00:39:24.750 204 12493.10 14.53 55349.38 88888.00 2007-07-23 00:39:24.875 204 12493.08 14.50 55349.40 88888.00 2007-07-23 00:39:25.000 204 12493.15 14.53 55349.38 88888.00 2007-07-23 00:39:25.125 204 12493.12 14.45 55349.35 88888.00 2007-07-23 00:39:25.250 204 12493.05 14.45 55349.40 88888.00 2007-07-23 00:39:25.375 204 12493.12 14.47 55349.43 88888.00 2007-07-23 00:39:25.500 204 12493.12 14.50 55349.40 88888.00 2007-07-23 00:39:25.625 204 12493.15 14.47 55349.43 88888.00 2007-07-23 00:39:25.750 204 12493.15 14.53 55349.43 88888.00 2007-07-23 00:39:25.875 204 12493.23 14.55 55349.43 88888.00 2007-07-23 00:39:26.000 204 12493.20 14.53 55349.40 88888.00 2007-07-23 00:39:26.125 204 12493.20 14.57 55349.40 88888.00 2007-07-23 00:39:26.250 204 12493.17 14.53 55349.38 88888.00 2007-07-23 00:39:26.375 204 12493.12 14.43 55349.35 88888.00 2007-07-23 00:39:26.500 204 12493.15 14.43 55349.35 88888.00 2007-07-23 00:39:26.625 204 12493.23 14.45 55349.38 88888.00 2007-07-23 00:39:26.750 204 12493.23 14.47 55349.38 88888.00 2007-07-23 00:39:26.875 204 12493.25 14.50 55349.35 88888.00 2007-07-23 00:39:27.000 204 12493.23 14.50 55349.35 88888.00 2007-07-23 00:39:27.125 204 12493.30 14.57 55349.38 88888.00 2007-07-23 00:39:27.250 204 12493.25 14.45 55349.38 88888.00 2007-07-23 00:39:27.375 204 12493.25 14.43 55349.35 88888.00 2007-07-23 00:39:27.500 204 12493.27 14.47 55349.38 88888.00 2007-07-23 00:39:27.625 204 12493.27 14.47 55349.35 88888.00 2007-07-23 00:39:27.750 204 12493.23 14.47 55349.35 88888.00 2007-07-23 00:39:27.875 204 12493.27 14.50 55349.35 88888.00 2007-07-23 00:39:28.000 204 12493.30 14.53 55349.38 88888.00 2007-07-23 00:39:28.125 204 12493.33 14.53 55349.40 88888.00 2007-07-23 00:39:28.250 204 12493.30 14.50 55349.38 88888.00 2007-07-23 00:39:28.375 204 12493.33 14.55 55349.35 88888.00 2007-07-23 00:39:28.500 204 12493.33 14.57 55349.32 88888.00 2007-07-23 00:39:28.625 204 12493.27 14.50 55349.35 88888.00 2007-07-23 00:39:28.750 204 12493.25 14.53 55349.35 88888.00 2007-07-23 00:39:28.875 204 12493.33 14.53 55349.32 88888.00 2007-07-23 00:39:29.000 204 12493.35 14.50 55349.32 88888.00 2007-07-23 00:39:29.125 204 12493.38 14.53 55349.35 88888.00 2007-07-23 00:39:29.250 204 12493.35 14.57 55349.35 88888.00 2007-07-23 00:39:29.375 204 12493.38 14.55 55349.35 88888.00 2007-07-23 00:39:29.500 204 12493.33 14.55 55349.35 88888.00 2007-07-23 00:39:29.625 204 12493.35 14.55 55349.32 88888.00 2007-07-23 00:39:29.750 204 12493.42 14.57 55349.35 88888.00 2007-07-23 00:39:29.875 204 12493.42 14.60 55349.38 88888.00 2007-07-23 00:39:30.000 204 12493.38 14.57 55349.38 88888.00 2007-07-23 00:39:30.125 204 12493.33 14.53 55349.35 88888.00 2007-07-23 00:39:30.250 204 12493.35 14.50 55349.35 88888.00 2007-07-23 00:39:30.375 204 12493.45 14.55 55349.32 88888.00 2007-07-23 00:39:30.500 204 12493.42 14.53 55349.32 88888.00 2007-07-23 00:39:30.625 204 12493.40 14.57 55349.30 88888.00 2007-07-23 00:39:30.750 204 12493.35 14.55 55349.30 88888.00 2007-07-23 00:39:30.875 204 12493.35 14.57 55349.28 88888.00 2007-07-23 00:39:31.000 204 12493.45 14.55 55349.28 88888.00 2007-07-23 00:39:31.125 204 12493.50 14.57 55349.30 88888.00 2007-07-23 00:39:31.250 204 12493.45 14.62 55349.30 88888.00 2007-07-23 00:39:31.375 204 12493.45 14.65 55349.32 88888.00 2007-07-23 00:39:31.500 204 12493.38 14.60 55349.30 88888.00 2007-07-23 00:39:31.625 204 12493.40 14.57 55349.32 88888.00 2007-07-23 00:39:31.750 204 12493.45 14.60 55349.35 88888.00 2007-07-23 00:39:31.875 204 12493.42 14.55 55349.32 88888.00 2007-07-23 00:39:32.000 204 12493.40 14.53 55349.35 88888.00 2007-07-23 00:39:32.125 204 12493.45 14.57 55349.32 88888.00 2007-07-23 00:39:32.250 204 12493.50 14.62 55349.35 88888.00 2007-07-23 00:39:32.375 204 12493.50 14.62 55349.35 88888.00 2007-07-23 00:39:32.500 204 12493.48 14.60 55349.38 88888.00 2007-07-23 00:39:32.625 204 12493.50 14.57 55349.35 88888.00 2007-07-23 00:39:32.750 204 12493.52 14.60 55349.32 88888.00 2007-07-23 00:39:32.875 204 12493.50 14.60 55349.32 88888.00 2007-07-23 00:39:33.000 204 12493.45 14.60 55349.30 88888.00 2007-07-23 00:39:33.125 204 12493.52 14.57 55349.30 88888.00 2007-07-23 00:39:33.250 204 12493.55 14.53 55349.35 88888.00 2007-07-23 00:39:33.375 204 12493.52 14.57 55349.35 88888.00 2007-07-23 00:39:33.500 204 12493.42 14.57 55349.32 88888.00 2007-07-23 00:39:33.625 204 12493.42 14.62 55349.30 88888.00 2007-07-23 00:39:33.750 204 12493.52 14.60 55349.30 88888.00 2007-07-23 00:39:33.875 204 12493.58 14.62 55349.32 88888.00 2007-07-23 00:39:34.000 204 12493.50 14.65 55349.30 88888.00 2007-07-23 00:39:34.125 204 12493.48 14.60 55349.30 88888.00 2007-07-23 00:39:34.250 204 12493.52 14.57 55349.35 88888.00 2007-07-23 00:39:34.375 204 12493.60 14.62 55349.35 88888.00 2007-07-23 00:39:34.500 204 12493.55 14.65 55349.32 88888.00 2007-07-23 00:39:34.625 204 12493.52 14.62 55349.32 88888.00 2007-07-23 00:39:34.750 204 12493.52 14.60 55349.35 88888.00 2007-07-23 00:39:34.875 204 12493.55 14.65 55349.35 88888.00 2007-07-23 00:39:35.000 204 12493.65 14.62 55349.32 88888.00 2007-07-23 00:39:35.125 204 12493.65 14.62 55349.32 88888.00 2007-07-23 00:39:35.250 204 12493.62 14.65 55349.35 88888.00 2007-07-23 00:39:35.375 204 12493.55 14.60 55349.32 88888.00 2007-07-23 00:39:35.500 204 12493.52 14.65 55349.32 88888.00 2007-07-23 00:39:35.625 204 12493.55 14.70 55349.32 88888.00 2007-07-23 00:39:35.750 204 12493.58 14.65 55349.32 88888.00 2007-07-23 00:39:35.875 204 12493.62 14.62 55349.30 88888.00 2007-07-23 00:39:36.000 204 12493.65 14.60 55349.30 88888.00 2007-07-23 00:39:36.125 204 12493.67 14.65 55349.30 88888.00 2007-07-23 00:39:36.250 204 12493.70 14.68 55349.32 88888.00 2007-07-23 00:39:36.375 204 12493.80 14.65 55349.35 88888.00 2007-07-23 00:39:36.500 204 12493.83 14.62 55349.30 88888.00 2007-07-23 00:39:36.625 204 12493.77 14.62 55349.30 88888.00 2007-07-23 00:39:36.750 204 12493.73 14.70 55349.30 88888.00 2007-07-23 00:39:36.875 204 12493.67 14.68 55349.30 88888.00 2007-07-23 00:39:37.000 204 12493.62 14.65 55349.32 88888.00 2007-07-23 00:39:37.125 204 12493.67 14.68 55349.30 88888.00 2007-07-23 00:39:37.250 204 12493.67 14.65 55349.28 88888.00 2007-07-23 00:39:37.375 204 12493.70 14.68 55349.28 88888.00 2007-07-23 00:39:37.500 204 12493.70 14.72 55349.30 88888.00 2007-07-23 00:39:37.625 204 12493.75 14.72 55349.32 88888.00 2007-07-23 00:39:37.750 204 12493.73 14.68 55349.28 88888.00 2007-07-23 00:39:37.875 204 12493.70 14.62 55349.28 88888.00 2007-07-23 00:39:38.000 204 12493.70 14.65 55349.30 88888.00 2007-07-23 00:39:38.125 204 12493.67 14.62 55349.30 88888.00 2007-07-23 00:39:38.250 204 12493.62 14.62 55349.30 88888.00 2007-07-23 00:39:38.375 204 12493.65 14.62 55349.28 88888.00 2007-07-23 00:39:38.500 204 12493.73 14.65 55349.28 88888.00 2007-07-23 00:39:38.625 204 12493.75 14.72 55349.30 88888.00 2007-07-23 00:39:38.750 204 12493.73 14.72 55349.30 88888.00 2007-07-23 00:39:38.875 204 12493.65 14.70 55349.28 88888.00 2007-07-23 00:39:39.000 204 12493.62 14.68 55349.28 88888.00 2007-07-23 00:39:39.125 204 12493.62 14.70 55349.32 88888.00 2007-07-23 00:39:39.250 204 12493.60 14.72 55349.35 88888.00 2007-07-23 00:39:39.375 204 12493.65 14.78 55349.32 88888.00 2007-07-23 00:39:39.500 204 12493.70 14.75 55349.32 88888.00 2007-07-23 00:39:39.625 204 12493.73 14.75 55349.35 88888.00 2007-07-23 00:39:39.750 204 12493.60 14.68 55349.30 88888.00 2007-07-23 00:39:39.875 204 12493.55 14.62 55349.25 88888.00 2007-07-23 00:39:40.000 204 12493.58 14.68 55349.25 88888.00 2007-07-23 00:39:40.125 204 12493.65 14.70 55349.25 88888.00 2007-07-23 00:39:40.250 204 12493.62 14.70 55349.22 88888.00 2007-07-23 00:39:40.375 204 12493.60 14.75 55349.30 88888.00 2007-07-23 00:39:40.500 204 12493.60 14.72 55349.28 88888.00 2007-07-23 00:39:40.625 204 12493.62 14.70 55349.28 88888.00 2007-07-23 00:39:40.750 204 12493.60 14.72 55349.30 88888.00 2007-07-23 00:39:40.875 204 12493.60 14.72 55349.30 88888.00 2007-07-23 00:39:41.000 204 12493.52 14.68 55349.28 88888.00 2007-07-23 00:39:41.125 204 12493.50 14.68 55349.28 88888.00 2007-07-23 00:39:41.250 204 12493.55 14.72 55349.30 88888.00 2007-07-23 00:39:41.375 204 12493.65 14.78 55349.28 88888.00 2007-07-23 00:39:41.500 204 12493.65 14.75 55349.28 88888.00 2007-07-23 00:39:41.625 204 12493.65 14.78 55349.28 88888.00 2007-07-23 00:39:41.750 204 12493.62 14.75 55349.28 88888.00 2007-07-23 00:39:41.875 204 12493.60 14.75 55349.28 88888.00 2007-07-23 00:39:42.000 204 12493.67 14.78 55349.28 88888.00 2007-07-23 00:39:42.125 204 12493.75 14.80 55349.28 88888.00 2007-07-23 00:39:42.250 204 12493.70 14.78 55349.30 88888.00 2007-07-23 00:39:42.375 204 12493.67 14.78 55349.30 88888.00 2007-07-23 00:39:42.500 204 12493.67 14.82 55349.32 88888.00 2007-07-23 00:39:42.625 204 12493.65 14.78 55349.30 88888.00 2007-07-23 00:39:42.750 204 12493.58 14.75 55349.28 88888.00 2007-07-23 00:39:42.875 204 12493.58 14.78 55349.30 88888.00 2007-07-23 00:39:43.000 204 12493.62 14.75 55349.30 88888.00 2007-07-23 00:39:43.125 204 12493.60 14.72 55349.25 88888.00 2007-07-23 00:39:43.250 204 12493.52 14.68 55349.28 88888.00 2007-07-23 00:39:43.375 204 12493.55 14.68 55349.25 88888.00 2007-07-23 00:39:43.500 204 12493.65 14.72 55349.25 88888.00 2007-07-23 00:39:43.625 204 12493.65 14.75 55349.28 88888.00 2007-07-23 00:39:43.750 204 12493.52 14.70 55349.28 88888.00 2007-07-23 00:39:43.875 204 12493.52 14.72 55349.25 88888.00 2007-07-23 00:39:44.000 204 12493.55 14.75 55349.25 88888.00 2007-07-23 00:39:44.125 204 12493.55 14.75 55349.28 88888.00 2007-07-23 00:39:44.250 204 12493.50 14.68 55349.28 88888.00 2007-07-23 00:39:44.375 204 12493.55 14.68 55349.22 88888.00 2007-07-23 00:39:44.500 204 12493.55 14.75 55349.22 88888.00 2007-07-23 00:39:44.625 204 12493.52 14.80 55349.25 88888.00 2007-07-23 00:39:44.750 204 12493.55 14.82 55349.28 88888.00 2007-07-23 00:39:44.875 204 12493.55 14.82 55349.30 88888.00 2007-07-23 00:39:45.000 204 12493.50 14.82 55349.28 88888.00 2007-07-23 00:39:45.125 204 12493.50 14.80 55349.22 88888.00 2007-07-23 00:39:45.250 204 12493.52 14.82 55349.25 88888.00 2007-07-23 00:39:45.375 204 12493.62 14.82 55349.25 88888.00 2007-07-23 00:39:45.500 204 12493.62 14.78 55349.22 88888.00 2007-07-23 00:39:45.625 204 12493.58 14.78 55349.22 88888.00 2007-07-23 00:39:45.750 204 12493.50 14.78 55349.25 88888.00 2007-07-23 00:39:45.875 204 12493.48 14.75 55349.25 88888.00 2007-07-23 00:39:46.000 204 12493.55 14.75 55349.20 88888.00 2007-07-23 00:39:46.125 204 12493.55 14.75 55349.22 88888.00 2007-07-23 00:39:46.250 204 12493.55 14.75 55349.25 88888.00 2007-07-23 00:39:46.375 204 12493.58 14.75 55349.22 88888.00 2007-07-23 00:39:46.500 204 12493.55 14.68 55349.22 88888.00 2007-07-23 00:39:46.625 204 12493.55 14.72 55349.28 88888.00 2007-07-23 00:39:46.750 204 12493.60 14.78 55349.30 88888.00 2007-07-23 00:39:46.875 204 12493.55 14.75 55349.28 88888.00 2007-07-23 00:39:47.000 204 12493.52 14.72 55349.25 88888.00 2007-07-23 00:39:47.125 204 12493.55 14.78 55349.28 88888.00 2007-07-23 00:39:47.250 204 12493.60 14.78 55349.25 88888.00 2007-07-23 00:39:47.375 204 12493.62 14.72 55349.25 88888.00 2007-07-23 00:39:47.500 204 12493.60 14.75 55349.28 88888.00 2007-07-23 00:39:47.625 204 12493.58 14.75 55349.28 88888.00 2007-07-23 00:39:47.750 204 12493.58 14.72 55349.28 88888.00 2007-07-23 00:39:47.875 204 12493.52 14.75 55349.30 88888.00 2007-07-23 00:39:48.000 204 12493.48 14.75 55349.28 88888.00 2007-07-23 00:39:48.125 204 12493.42 14.72 55349.22 88888.00 2007-07-23 00:39:48.250 204 12493.42 14.70 55349.25 88888.00 2007-07-23 00:39:48.375 204 12493.48 14.70 55349.25 88888.00 2007-07-23 00:39:48.500 204 12493.50 14.72 55349.28 88888.00 2007-07-23 00:39:48.625 204 12493.45 14.72 55349.28 88888.00 2007-07-23 00:39:48.750 204 12493.48 14.68 55349.25 88888.00 2007-07-23 00:39:48.875 204 12493.48 14.70 55349.22 88888.00 2007-07-23 00:39:49.000 204 12493.50 14.68 55349.25 88888.00 2007-07-23 00:39:49.125 204 12493.52 14.68 55349.25 88888.00 2007-07-23 00:39:49.250 204 12493.52 14.65 55349.22 88888.00 2007-07-23 00:39:49.375 204 12493.58 14.70 55349.22 88888.00 2007-07-23 00:39:49.500 204 12493.48 14.68 55349.20 88888.00 2007-07-23 00:39:49.625 204 12493.48 14.70 55349.22 88888.00 2007-07-23 00:39:49.750 204 12493.50 14.72 55349.25 88888.00 2007-07-23 00:39:49.875 204 12493.50 14.72 55349.25 88888.00 2007-07-23 00:39:50.000 204 12493.52 14.70 55349.25 88888.00 2007-07-23 00:39:50.125 204 12493.48 14.65 55349.22 88888.00 2007-07-23 00:39:50.250 204 12493.45 14.65 55349.25 88888.00 2007-07-23 00:39:50.375 204 12493.45 14.68 55349.25 88888.00 2007-07-23 00:39:50.500 204 12493.45 14.70 55349.25 88888.00 2007-07-23 00:39:50.625 204 12493.45 14.68 55349.22 88888.00 2007-07-23 00:39:50.750 204 12493.52 14.65 55349.22 88888.00 2007-07-23 00:39:50.875 204 12493.60 14.62 55349.22 88888.00 2007-07-23 00:39:51.000 204 12493.60 14.60 55349.22 88888.00 2007-07-23 00:39:51.125 204 12493.58 14.65 55349.25 88888.00 2007-07-23 00:39:51.250 204 12493.62 14.70 55349.28 88888.00 2007-07-23 00:39:51.375 204 12493.65 14.70 55349.25 88888.00 2007-07-23 00:39:51.500 204 12493.60 14.68 55349.28 88888.00 2007-07-23 00:39:51.625 204 12493.60 14.62 55349.25 88888.00 2007-07-23 00:39:51.750 204 12493.62 14.62 55349.22 88888.00 2007-07-23 00:39:51.875 204 12493.58 14.68 55349.25 88888.00 2007-07-23 00:39:52.000 204 12493.65 14.68 55349.28 88888.00 2007-07-23 00:39:52.125 204 12493.67 14.62 55349.28 88888.00 2007-07-23 00:39:52.250 204 12493.65 14.62 55349.25 88888.00 2007-07-23 00:39:52.375 204 12493.67 14.65 55349.25 88888.00 2007-07-23 00:39:52.500 204 12493.65 14.68 55349.22 88888.00 2007-07-23 00:39:52.625 204 12493.60 14.62 55349.25 88888.00 2007-07-23 00:39:52.750 204 12493.60 14.62 55349.25 88888.00 2007-07-23 00:39:52.875 204 12493.58 14.62 55349.22 88888.00 2007-07-23 00:39:53.000 204 12493.55 14.60 55349.18 88888.00 2007-07-23 00:39:53.125 204 12493.58 14.60 55349.22 88888.00 2007-07-23 00:39:53.250 204 12493.58 14.60 55349.28 88888.00 2007-07-23 00:39:53.375 204 12493.60 14.55 55349.25 88888.00 2007-07-23 00:39:53.500 204 12493.52 14.55 55349.20 88888.00 2007-07-23 00:39:53.625 204 12493.55 14.60 55349.20 88888.00 2007-07-23 00:39:53.750 204 12493.58 14.60 55349.22 88888.00 2007-07-23 00:39:53.875 204 12493.48 14.60 55349.22 88888.00 2007-07-23 00:39:54.000 204 12493.48 14.57 55349.20 88888.00 2007-07-23 00:39:54.125 204 12493.55 14.55 55349.20 88888.00 2007-07-23 00:39:54.250 204 12493.52 14.60 55349.25 88888.00 2007-07-23 00:39:54.375 204 12493.58 14.62 55349.25 88888.00 2007-07-23 00:39:54.500 204 12493.55 14.62 55349.25 88888.00 2007-07-23 00:39:54.625 204 12493.52 14.57 55349.25 88888.00 2007-07-23 00:39:54.750 204 12493.55 14.55 55349.25 88888.00 2007-07-23 00:39:54.875 204 12493.48 14.60 55349.25 88888.00 2007-07-23 00:39:55.000 204 12493.48 14.60 55349.22 88888.00 2007-07-23 00:39:55.125 204 12493.55 14.60 55349.22 88888.00 2007-07-23 00:39:55.250 204 12493.55 14.53 55349.25 88888.00 2007-07-23 00:39:55.375 204 12493.58 14.53 55349.25 88888.00 2007-07-23 00:39:55.500 204 12493.60 14.55 55349.28 88888.00 2007-07-23 00:39:55.625 204 12493.60 14.57 55349.28 88888.00 2007-07-23 00:39:55.750 204 12493.60 14.62 55349.30 88888.00 2007-07-23 00:39:55.875 204 12493.58 14.60 55349.30 88888.00 2007-07-23 00:39:56.000 204 12493.50 14.53 55349.25 88888.00 2007-07-23 00:39:56.125 204 12493.55 14.55 55349.28 88888.00 2007-07-23 00:39:56.250 204 12493.60 14.53 55349.28 88888.00 2007-07-23 00:39:56.375 204 12493.58 14.55 55349.25 88888.00 2007-07-23 00:39:56.500 204 12493.55 14.57 55349.22 88888.00 2007-07-23 00:39:56.625 204 12493.50 14.57 55349.22 88888.00 2007-07-23 00:39:56.750 204 12493.52 14.57 55349.22 88888.00 2007-07-23 00:39:56.875 204 12493.52 14.57 55349.20 88888.00 2007-07-23 00:39:57.000 204 12493.58 14.62 55349.22 88888.00 2007-07-23 00:39:57.125 204 12493.60 14.62 55349.25 88888.00 2007-07-23 00:39:57.250 204 12493.50 14.55 55349.25 88888.00 2007-07-23 00:39:57.375 204 12493.55 14.57 55349.25 88888.00 2007-07-23 00:39:57.500 204 12493.60 14.60 55349.20 88888.00 2007-07-23 00:39:57.625 204 12493.60 14.62 55349.22 88888.00 2007-07-23 00:39:57.750 204 12493.52 14.62 55349.22 88888.00 2007-07-23 00:39:57.875 204 12493.48 14.55 55349.22 88888.00 2007-07-23 00:39:58.000 204 12493.45 14.50 55349.22 88888.00 2007-07-23 00:39:58.125 204 12493.45 14.57 55349.28 88888.00 2007-07-23 00:39:58.250 204 12493.48 14.60 55349.30 88888.00 2007-07-23 00:39:58.375 204 12493.55 14.57 55349.25 88888.00 2007-07-23 00:39:58.500 204 12493.52 14.55 55349.22 88888.00 2007-07-23 00:39:58.625 204 12493.50 14.57 55349.28 88888.00 2007-07-23 00:39:58.750 204 12493.52 14.57 55349.25 88888.00 2007-07-23 00:39:58.875 204 12493.55 14.60 55349.20 88888.00 2007-07-23 00:39:59.000 204 12493.58 14.57 55349.20 88888.00 2007-07-23 00:39:59.125 204 12493.60 14.60 55349.22 88888.00 2007-07-23 00:39:59.250 204 12493.60 14.62 55349.25 88888.00 2007-07-23 00:39:59.375 204 12493.65 14.62 55349.22 88888.00 2007-07-23 00:39:59.500 204 12493.62 14.60 55349.25 88888.00 2007-07-23 00:39:59.625 204 12493.62 14.60 55349.28 88888.00 2007-07-23 00:39:59.750 204 12493.62 14.62 55349.30 88888.00 2007-07-23 00:39:59.875 204 12493.60 14.60 55349.28 88888.00 2007-07-23 00:40:00.000 204 12493.58 14.55 55349.22 88888.00 2007-07-23 00:40:00.125 204 12493.60 14.60 55349.25 88888.00 2007-07-23 00:40:00.250 204 12493.60 14.55 55349.25 88888.00 2007-07-23 00:40:00.375 204 12493.62 14.55 55349.28 88888.00 2007-07-23 00:40:00.500 204 12493.65 14.57 55349.25 88888.00 2007-07-23 00:40:00.625 204 12493.60 14.62 55349.28 88888.00 2007-07-23 00:40:00.750 204 12493.58 14.68 55349.32 88888.00 2007-07-23 00:40:00.875 204 12493.60 14.60 55349.30 88888.00 2007-07-23 00:40:01.000 204 12493.60 14.55 55349.25 88888.00 2007-07-23 00:40:01.125 204 12493.60 14.62 55349.28 88888.00 2007-07-23 00:40:01.250 204 12493.60 14.65 55349.30 88888.00 2007-07-23 00:40:01.375 204 12493.55 14.68 55349.28 88888.00 2007-07-23 00:40:01.500 204 12493.52 14.62 55349.28 88888.00 2007-07-23 00:40:01.625 204 12493.58 14.62 55349.28 88888.00 2007-07-23 00:40:01.750 204 12493.58 14.65 55349.25 88888.00 2007-07-23 00:40:01.875 204 12493.58 14.72 55349.25 88888.00 2007-07-23 00:40:02.000 204 12493.55 14.65 55349.22 88888.00 2007-07-23 00:40:02.125 204 12493.62 14.62 55349.22 88888.00 2007-07-23 00:40:02.250 204 12493.65 14.65 55349.22 88888.00 2007-07-23 00:40:02.375 204 12493.60 14.65 55349.22 88888.00 2007-07-23 00:40:02.500 204 12493.55 14.62 55349.22 88888.00 2007-07-23 00:40:02.625 204 12493.62 14.60 55349.20 88888.00 2007-07-23 00:40:02.750 204 12493.62 14.57 55349.20 88888.00 2007-07-23 00:40:02.875 204 12493.60 14.60 55349.22 88888.00 2007-07-23 00:40:03.000 204 12493.52 14.62 55349.22 88888.00 2007-07-23 00:40:03.125 204 12493.52 14.65 55349.28 88888.00 2007-07-23 00:40:03.250 204 12493.55 14.65 55349.28 88888.00 2007-07-23 00:40:03.375 204 12493.55 14.70 55349.30 88888.00 2007-07-23 00:40:03.500 204 12493.52 14.68 55349.28 88888.00 2007-07-23 00:40:03.625 204 12493.55 14.62 55349.25 88888.00 2007-07-23 00:40:03.750 204 12493.60 14.60 55349.25 88888.00 2007-07-23 00:40:03.875 204 12493.65 14.65 55349.25 88888.00 2007-07-23 00:40:04.000 204 12493.62 14.68 55349.28 88888.00 2007-07-23 00:40:04.125 204 12493.67 14.70 55349.30 88888.00 2007-07-23 00:40:04.250 204 12493.67 14.65 55349.30 88888.00 2007-07-23 00:40:04.375 204 12493.67 14.65 55349.28 88888.00 2007-07-23 00:40:04.500 204 12493.73 14.65 55349.30 88888.00 2007-07-23 00:40:04.625 204 12493.75 14.62 55349.28 88888.00 2007-07-23 00:40:04.750 204 12493.67 14.55 55349.22 88888.00 2007-07-23 00:40:04.875 204 12493.67 14.50 55349.20 88888.00 2007-07-23 00:40:05.000 204 12493.80 14.62 55349.30 88888.00 2007-07-23 00:40:05.125 204 12493.85 14.72 55349.35 88888.00 2007-07-23 00:40:05.250 204 12493.73 14.70 55349.28 88888.00 2007-07-23 00:40:05.375 204 12493.67 14.68 55349.25 88888.00 2007-07-23 00:40:05.500 204 12493.60 14.72 55349.32 88888.00 2007-07-23 00:40:05.625 204 12493.67 14.78 55349.32 88888.00 2007-07-23 00:40:05.750 204 12493.75 14.78 55349.32 88888.00 2007-07-23 00:40:05.875 204 12493.73 14.70 55349.28 88888.00 2007-07-23 00:40:06.000 204 12493.70 14.70 55349.28 88888.00 2007-07-23 00:40:06.125 204 12493.67 14.75 55349.30 88888.00 2007-07-23 00:40:06.250 204 12493.70 14.72 55349.30 88888.00 2007-07-23 00:40:06.375 204 12493.73 14.65 55349.25 88888.00 2007-07-23 00:40:06.500 204 12493.70 14.62 55349.25 88888.00 2007-07-23 00:40:06.625 204 12493.70 14.68 55349.28 88888.00 2007-07-23 00:40:06.750 204 12493.67 14.70 55349.28 88888.00 2007-07-23 00:40:06.875 204 12493.73 14.68 55349.22 88888.00 2007-07-23 00:40:07.000 204 12493.73 14.62 55349.25 88888.00 2007-07-23 00:40:07.125 204 12493.67 14.60 55349.25 88888.00 2007-07-23 00:40:07.250 204 12493.65 14.65 55349.30 88888.00 2007-07-23 00:40:07.375 204 12493.62 14.65 55349.28 88888.00 2007-07-23 00:40:07.500 204 12493.67 14.72 55349.28 88888.00 2007-07-23 00:40:07.625 204 12493.75 14.75 55349.30 88888.00 2007-07-23 00:40:07.750 204 12493.80 14.75 55349.30 88888.00 2007-07-23 00:40:07.875 204 12493.75 14.70 55349.28 88888.00 2007-07-23 00:40:08.000 204 12493.65 14.65 55349.25 88888.00 2007-07-23 00:40:08.125 204 12493.73 14.70 55349.30 88888.00 2007-07-23 00:40:08.250 204 12493.80 14.70 55349.30 88888.00 2007-07-23 00:40:08.375 204 12493.73 14.65 55349.25 88888.00 2007-07-23 00:40:08.500 204 12493.67 14.65 55349.25 88888.00 2007-07-23 00:40:08.625 204 12493.73 14.70 55349.28 88888.00 2007-07-23 00:40:08.750 204 12493.80 14.72 55349.28 88888.00 2007-07-23 00:40:08.875 204 12493.80 14.68 55349.28 88888.00 2007-07-23 00:40:09.000 204 12493.73 14.65 55349.22 88888.00 2007-07-23 00:40:09.125 204 12493.73 14.68 55349.25 88888.00 2007-07-23 00:40:09.250 204 12493.65 14.62 55349.25 88888.00 2007-07-23 00:40:09.375 204 12493.70 14.70 55349.25 88888.00 2007-07-23 00:40:09.500 204 12493.67 14.65 55349.25 88888.00 2007-07-23 00:40:09.625 204 12493.70 14.68 55349.25 88888.00 2007-07-23 00:40:09.750 204 12493.80 14.70 55349.25 88888.00 2007-07-23 00:40:09.875 204 12493.80 14.72 55349.28 88888.00 2007-07-23 00:40:10.000 204 12493.75 14.68 55349.25 88888.00 2007-07-23 00:40:10.125 204 12493.73 14.68 55349.25 88888.00 2007-07-23 00:40:10.250 204 12493.75 14.65 55349.28 88888.00 2007-07-23 00:40:10.375 204 12493.75 14.65 55349.25 88888.00 2007-07-23 00:40:10.500 204 12493.80 14.65 55349.25 88888.00 2007-07-23 00:40:10.625 204 12493.83 14.68 55349.28 88888.00 2007-07-23 00:40:10.750 204 12493.80 14.70 55349.25 88888.00 2007-07-23 00:40:10.875 204 12493.80 14.68 55349.20 88888.00 2007-07-23 00:40:11.000 204 12493.77 14.62 55349.15 88888.00 2007-07-23 00:40:11.125 204 12493.80 14.62 55349.18 88888.00 2007-07-23 00:40:11.250 204 12493.77 14.65 55349.22 88888.00 2007-07-23 00:40:11.375 204 12493.77 14.68 55349.22 88888.00 2007-07-23 00:40:11.500 204 12493.85 14.70 55349.22 88888.00 2007-07-23 00:40:11.625 204 12493.95 14.70 55349.25 88888.00 2007-07-23 00:40:11.750 204 12493.88 14.65 55349.22 88888.00 2007-07-23 00:40:11.875 204 12493.73 14.65 55349.22 88888.00 2007-07-23 00:40:12.000 204 12493.75 14.70 55349.20 88888.00 2007-07-23 00:40:12.125 204 12493.83 14.70 55349.25 88888.00 2007-07-23 00:40:12.250 204 12493.83 14.65 55349.25 88888.00 2007-07-23 00:40:12.375 204 12493.83 14.68 55349.22 88888.00 2007-07-23 00:40:12.500 204 12493.83 14.70 55349.22 88888.00 2007-07-23 00:40:12.625 204 12493.85 14.68 55349.20 88888.00 2007-07-23 00:40:12.750 204 12493.88 14.65 55349.20 88888.00 2007-07-23 00:40:12.875 204 12493.88 14.68 55349.18 88888.00 2007-07-23 00:40:13.000 204 12493.83 14.65 55349.18 88888.00 2007-07-23 00:40:13.125 204 12493.80 14.62 55349.18 88888.00 2007-07-23 00:40:13.250 204 12493.85 14.68 55349.22 88888.00 2007-07-23 00:40:13.375 204 12493.90 14.68 55349.25 88888.00 2007-07-23 00:40:13.500 204 12493.88 14.68 55349.20 88888.00 2007-07-23 00:40:13.625 204 12493.90 14.68 55349.15 88888.00 2007-07-23 00:40:13.750 204 12493.98 14.68 55349.18 88888.00 2007-07-23 00:40:13.875 204 12494.02 14.68 55349.15 88888.00 2007-07-23 00:40:14.000 204 12494.02 14.70 55349.15 88888.00 2007-07-23 00:40:14.125 204 12493.98 14.72 55349.18 88888.00 2007-07-23 00:40:14.250 204 12493.85 14.65 55349.20 88888.00 2007-07-23 00:40:14.375 204 12494.00 14.65 55349.18 88888.00 2007-07-23 00:40:14.500 204 12494.00 14.62 55349.15 88888.00 2007-07-23 00:40:14.625 204 12493.98 14.65 55349.15 88888.00 2007-07-23 00:40:14.750 204 12494.02 14.70 55349.20 88888.00 2007-07-23 00:40:14.875 204 12494.02 14.72 55349.18 88888.00 2007-07-23 00:40:15.000 204 12494.05 14.68 55349.18 88888.00 2007-07-23 00:40:15.125 204 12493.98 14.60 55349.18 88888.00 2007-07-23 00:40:15.250 204 12493.98 14.60 55349.18 88888.00 2007-07-23 00:40:15.375 204 12493.98 14.68 55349.15 88888.00 2007-07-23 00:40:15.500 204 12494.00 14.68 55349.20 88888.00 2007-07-23 00:40:15.625 204 12493.98 14.60 55349.18 88888.00 2007-07-23 00:40:15.750 204 12493.95 14.57 55349.18 88888.00 2007-07-23 00:40:15.875 204 12493.95 14.65 55349.22 88888.00 2007-07-23 00:40:16.000 204 12493.98 14.62 55349.20 88888.00 2007-07-23 00:40:16.125 204 12493.98 14.62 55349.22 88888.00 2007-07-23 00:40:16.250 204 12493.95 14.57 55349.20 88888.00 2007-07-23 00:40:16.375 204 12494.02 14.65 55349.18 88888.00 2007-07-23 00:40:16.500 204 12494.05 14.65 55349.20 88888.00 2007-07-23 00:40:16.625 204 12494.05 14.62 55349.18 88888.00 2007-07-23 00:40:16.750 204 12494.08 14.62 55349.18 88888.00 2007-07-23 00:40:16.875 204 12494.02 14.60 55349.20 88888.00 2007-07-23 00:40:17.000 204 12493.98 14.65 55349.22 88888.00 2007-07-23 00:40:17.125 204 12493.98 14.70 55349.22 88888.00 2007-07-23 00:40:17.250 204 12493.98 14.68 55349.20 88888.00 2007-07-23 00:40:17.375 204 12493.95 14.65 55349.22 88888.00 2007-07-23 00:40:17.500 204 12493.95 14.62 55349.20 88888.00 2007-07-23 00:40:17.625 204 12494.00 14.57 55349.15 88888.00 2007-07-23 00:40:17.750 204 12494.00 14.57 55349.15 88888.00 2007-07-23 00:40:17.875 204 12494.05 14.60 55349.20 88888.00 2007-07-23 00:40:18.000 204 12494.05 14.57 55349.20 88888.00 2007-07-23 00:40:18.125 204 12494.00 14.57 55349.18 88888.00 2007-07-23 00:40:18.250 204 12494.00 14.60 55349.20 88888.00 2007-07-23 00:40:18.375 204 12494.05 14.65 55349.20 88888.00 2007-07-23 00:40:18.500 204 12494.02 14.65 55349.15 88888.00 2007-07-23 00:40:18.625 204 12494.02 14.62 55349.12 88888.00 2007-07-23 00:40:18.750 204 12494.12 14.62 55349.15 88888.00 2007-07-23 00:40:18.875 204 12494.12 14.57 55349.15 88888.00 2007-07-23 00:40:19.000 204 12494.12 14.55 55349.15 88888.00 2007-07-23 00:40:19.125 204 12494.12 14.55 55349.15 88888.00 2007-07-23 00:40:19.250 204 12494.12 14.55 55349.18 88888.00 2007-07-23 00:40:19.375 204 12494.23 14.60 55349.18 88888.00 2007-07-23 00:40:19.500 204 12494.25 14.62 55349.15 88888.00 2007-07-23 00:40:19.625 204 12494.12 14.57 55349.15 88888.00 2007-07-23 00:40:19.750 204 12494.08 14.57 55349.18 88888.00 2007-07-23 00:40:19.875 204 12494.08 14.60 55349.18 88888.00 2007-07-23 00:40:20.000 204 12494.12 14.57 55349.15 88888.00 2007-07-23 00:40:20.125 204 12494.08 14.55 55349.12 88888.00 2007-07-23 00:40:20.250 204 12494.08 14.50 55349.12 88888.00 2007-07-23 00:40:20.375 204 12494.08 14.50 55349.10 88888.00 2007-07-23 00:40:20.500 204 12494.05 14.47 55349.10 88888.00 2007-07-23 00:40:20.625 204 12494.08 14.55 55349.10 88888.00 2007-07-23 00:40:20.750 204 12494.10 14.57 55349.10 88888.00 2007-07-23 00:40:20.875 204 12494.23 14.57 55349.10 88888.00 2007-07-23 00:40:21.000 204 12494.27 14.55 55349.12 88888.00 2007-07-23 00:40:21.125 204 12494.25 14.53 55349.12 88888.00 2007-07-23 00:40:21.250 204 12494.17 14.57 55349.18 88888.00 2007-07-23 00:40:21.375 204 12494.23 14.62 55349.18 88888.00 2007-07-23 00:40:21.500 204 12494.23 14.62 55349.18 88888.00 2007-07-23 00:40:21.625 204 12494.17 14.57 55349.15 88888.00 2007-07-23 00:40:21.750 204 12494.15 14.50 55349.12 88888.00 2007-07-23 00:40:21.875 204 12494.17 14.55 55349.15 88888.00 2007-07-23 00:40:22.000 204 12494.20 14.57 55349.12 88888.00 2007-07-23 00:40:22.125 204 12494.23 14.55 55349.10 88888.00 2007-07-23 00:40:22.250 204 12494.23 14.50 55349.10 88888.00 2007-07-23 00:40:22.375 204 12494.23 14.47 55349.12 88888.00 2007-07-23 00:40:22.500 204 12494.25 14.53 55349.18 88888.00 2007-07-23 00:40:22.625 204 12494.27 14.50 55349.15 88888.00 2007-07-23 00:40:22.750 204 12494.25 14.53 55349.15 88888.00 2007-07-23 00:40:22.875 204 12494.27 14.57 55349.18 88888.00 2007-07-23 00:40:23.000 204 12494.30 14.55 55349.18 88888.00 2007-07-23 00:40:23.125 204 12494.23 14.50 55349.18 88888.00 2007-07-23 00:40:23.250 204 12494.20 14.45 55349.18 88888.00 2007-07-23 00:40:23.375 204 12494.25 14.47 55349.18 88888.00 2007-07-23 00:40:23.500 204 12494.23 14.45 55349.18 88888.00 2007-07-23 00:40:23.625 204 12494.17 14.45 55349.18 88888.00 2007-07-23 00:40:23.750 204 12494.20 14.47 55349.18 88888.00 2007-07-23 00:40:23.875 204 12494.27 14.47 55349.18 88888.00 2007-07-23 00:40:24.000 204 12494.30 14.50 55349.15 88888.00 2007-07-23 00:40:24.125 204 12494.23 14.45 55349.15 88888.00 2007-07-23 00:40:24.250 204 12494.17 14.40 55349.15 88888.00 2007-07-23 00:40:24.375 204 12494.20 14.43 55349.15 88888.00 2007-07-23 00:40:24.500 204 12494.23 14.45 55349.15 88888.00 2007-07-23 00:40:24.625 204 12494.15 14.45 55349.15 88888.00 2007-07-23 00:40:24.750 204 12494.17 14.50 55349.18 88888.00 2007-07-23 00:40:24.875 204 12494.15 14.53 55349.15 88888.00 2007-07-23 00:40:25.000 204 12494.17 14.47 55349.15 88888.00 2007-07-23 00:40:25.125 204 12494.12 14.47 55349.15 88888.00 2007-07-23 00:40:25.250 204 12494.02 14.45 55349.15 88888.00 2007-07-23 00:40:25.375 204 12494.05 14.45 55349.15 88888.00 2007-07-23 00:40:25.500 204 12494.12 14.45 55349.15 88888.00 2007-07-23 00:40:25.625 204 12494.17 14.38 55349.12 88888.00 2007-07-23 00:40:25.750 204 12494.12 14.38 55349.12 88888.00 2007-07-23 00:40:25.875 204 12494.12 14.40 55349.12 88888.00 2007-07-23 00:40:26.000 204 12494.20 14.43 55349.07 88888.00 2007-07-23 00:40:26.125 204 12494.20 14.40 55349.05 88888.00 2007-07-23 00:40:26.250 204 12494.15 14.43 55349.07 88888.00 2007-07-23 00:40:26.375 204 12494.10 14.45 55349.12 88888.00 2007-07-23 00:40:26.500 204 12494.05 14.45 55349.12 88888.00 2007-07-23 00:40:26.625 204 12494.02 14.43 55349.12 88888.00 2007-07-23 00:40:26.750 204 12494.08 14.43 55349.12 88888.00 2007-07-23 00:40:26.875 204 12494.12 14.43 55349.10 88888.00 2007-07-23 00:40:27.000 204 12494.10 14.45 55349.12 88888.00 2007-07-23 00:40:27.125 204 12494.10 14.43 55349.15 88888.00 2007-07-23 00:40:27.250 204 12494.02 14.40 55349.15 88888.00 2007-07-23 00:40:27.375 204 12494.02 14.43 55349.12 88888.00 2007-07-23 00:40:27.500 204 12494.05 14.43 55349.12 88888.00 2007-07-23 00:40:27.625 204 12494.08 14.40 55349.12 88888.00 2007-07-23 00:40:27.750 204 12494.08 14.38 55349.10 88888.00 2007-07-23 00:40:27.875 204 12494.02 14.38 55349.10 88888.00 2007-07-23 00:40:28.000 204 12494.02 14.43 55349.10 88888.00 2007-07-23 00:40:28.125 204 12494.08 14.40 55349.12 88888.00 2007-07-23 00:40:28.250 204 12494.08 14.40 55349.15 88888.00 2007-07-23 00:40:28.375 204 12494.08 14.40 55349.12 88888.00 2007-07-23 00:40:28.500 204 12494.08 14.43 55349.15 88888.00 2007-07-23 00:40:28.625 204 12494.10 14.40 55349.12 88888.00 2007-07-23 00:40:28.750 204 12494.08 14.40 55349.15 88888.00 2007-07-23 00:40:28.875 204 12494.00 14.35 55349.10 88888.00 2007-07-23 00:40:29.000 204 12494.00 14.35 55349.07 88888.00 2007-07-23 00:40:29.125 204 12494.05 14.35 55349.10 88888.00 2007-07-23 00:40:29.250 204 12494.05 14.38 55349.10 88888.00 2007-07-23 00:40:29.375 204 12494.05 14.43 55349.12 88888.00 2007-07-23 00:40:29.500 204 12493.95 14.43 55349.12 88888.00 2007-07-23 00:40:29.625 204 12493.88 14.38 55349.15 88888.00 2007-07-23 00:40:29.750 204 12493.85 14.30 55349.12 88888.00 2007-07-23 00:40:29.875 204 12493.90 14.32 55349.12 88888.00 2007-07-23 00:40:30.000 204 12494.00 14.32 55349.12 88888.00 2007-07-23 00:40:30.125 204 12494.05 14.32 55349.12 88888.00 2007-07-23 00:40:30.250 204 12494.10 14.32 55349.12 88888.00 2007-07-23 00:40:30.375 204 12494.17 14.35 55349.12 88888.00 2007-07-23 00:40:30.500 204 12494.12 14.35 55349.12 88888.00 2007-07-23 00:40:30.625 204 12494.10 14.30 55349.10 88888.00 2007-07-23 00:40:30.750 204 12494.10 14.30 55349.15 88888.00 2007-07-23 00:40:30.875 204 12494.10 14.30 55349.18 88888.00 2007-07-23 00:40:31.000 204 12494.05 14.30 55349.18 88888.00 2007-07-23 00:40:31.125 204 12493.98 14.28 55349.15 88888.00 2007-07-23 00:40:31.250 204 12493.95 14.30 55349.20 88888.00 2007-07-23 00:40:31.375 204 12494.02 14.40 55349.18 88888.00 2007-07-23 00:40:31.500 204 12494.02 14.40 55349.18 88888.00 2007-07-23 00:40:31.625 204 12494.05 14.30 55349.15 88888.00 2007-07-23 00:40:31.750 204 12494.02 14.28 55349.15 88888.00 2007-07-23 00:40:31.875 204 12493.98 14.28 55349.18 88888.00 2007-07-23 00:40:32.000 204 12493.95 14.30 55349.15 88888.00 2007-07-23 00:40:32.125 204 12493.90 14.25 55349.18 88888.00 2007-07-23 00:40:32.250 204 12493.90 14.28 55349.18 88888.00 2007-07-23 00:40:32.375 204 12493.95 14.32 55349.15 88888.00 2007-07-23 00:40:32.500 204 12493.98 14.38 55349.15 88888.00 2007-07-23 00:40:32.625 204 12494.00 14.35 55349.15 88888.00 2007-07-23 00:40:32.750 204 12494.00 14.32 55349.12 88888.00 2007-07-23 00:40:32.875 204 12493.92 14.28 55349.15 88888.00 2007-07-23 00:40:33.000 204 12493.90 14.28 55349.15 88888.00 2007-07-23 00:40:33.125 204 12493.95 14.30 55349.18 88888.00 2007-07-23 00:40:33.250 204 12493.92 14.28 55349.18 88888.00 2007-07-23 00:40:33.375 204 12493.88 14.22 55349.10 88888.00 2007-07-23 00:40:33.500 204 12493.88 14.22 55349.12 88888.00 2007-07-23 00:40:33.625 204 12493.88 14.25 55349.12 88888.00 2007-07-23 00:40:33.750 204 12493.85 14.25 55349.12 88888.00 2007-07-23 00:40:33.875 204 12493.88 14.22 55349.12 88888.00 2007-07-23 00:40:34.000 204 12493.95 14.25 55349.12 88888.00 2007-07-23 00:40:34.125 204 12493.92 14.30 55349.15 88888.00 2007-07-23 00:40:34.250 204 12493.90 14.32 55349.20 88888.00 2007-07-23 00:40:34.375 204 12493.92 14.35 55349.20 88888.00 2007-07-23 00:40:34.500 204 12493.90 14.28 55349.20 88888.00 2007-07-23 00:40:34.625 204 12493.88 14.22 55349.18 88888.00 2007-07-23 00:40:34.750 204 12493.80 14.20 55349.10 88888.00 2007-07-23 00:40:34.875 204 12493.75 14.22 55349.12 88888.00 2007-07-23 00:40:35.000 204 12493.75 14.28 55349.15 88888.00 2007-07-23 00:40:35.125 204 12493.80 14.28 55349.18 88888.00 2007-07-23 00:40:35.250 204 12493.83 14.22 55349.18 88888.00 2007-07-23 00:40:35.375 204 12493.77 14.20 55349.12 88888.00 2007-07-23 00:40:35.500 204 12493.83 14.25 55349.12 88888.00 2007-07-23 00:40:35.625 204 12493.85 14.28 55349.18 88888.00 2007-07-23 00:40:35.750 204 12493.75 14.25 55349.18 88888.00 2007-07-23 00:40:35.875 204 12493.70 14.18 55349.18 88888.00 2007-07-23 00:40:36.000 204 12493.70 14.18 55349.15 88888.00 2007-07-23 00:40:36.125 204 12493.73 14.22 55349.18 88888.00 2007-07-23 00:40:36.250 204 12493.75 14.25 55349.18 88888.00 2007-07-23 00:40:36.375 204 12493.77 14.30 55349.15 88888.00 2007-07-23 00:40:36.500 204 12493.77 14.30 55349.18 88888.00 2007-07-23 00:40:36.625 204 12493.75 14.25 55349.15 88888.00 2007-07-23 00:40:36.750 204 12493.75 14.20 55349.15 88888.00 2007-07-23 00:40:36.875 204 12493.73 14.20 55349.18 88888.00 2007-07-23 00:40:37.000 204 12493.70 14.20 55349.15 88888.00 2007-07-23 00:40:37.125 204 12493.67 14.20 55349.18 88888.00 2007-07-23 00:40:37.250 204 12493.60 14.20 55349.15 88888.00 2007-07-23 00:40:37.375 204 12493.67 14.25 55349.18 88888.00 2007-07-23 00:40:37.500 204 12493.65 14.28 55349.18 88888.00 2007-07-23 00:40:37.625 204 12493.60 14.25 55349.18 88888.00 2007-07-23 00:40:37.750 204 12493.60 14.20 55349.12 88888.00 2007-07-23 00:40:37.875 204 12493.62 14.18 55349.15 88888.00 2007-07-23 00:40:38.000 204 12493.62 14.22 55349.20 88888.00 2007-07-23 00:40:38.125 204 12493.60 14.20 55349.18 88888.00 2007-07-23 00:40:38.250 204 12493.60 14.12 55349.15 88888.00 2007-07-23 00:40:38.375 204 12493.60 14.12 55349.15 88888.00 2007-07-23 00:40:38.500 204 12493.65 14.20 55349.18 88888.00 2007-07-23 00:40:38.625 204 12493.67 14.20 55349.22 88888.00 2007-07-23 00:40:38.750 204 12493.67 14.18 55349.20 88888.00 2007-07-23 00:40:38.875 204 12493.67 14.15 55349.22 88888.00 2007-07-23 00:40:39.000 204 12493.70 14.15 55349.22 88888.00 2007-07-23 00:40:39.125 204 12493.73 14.12 55349.20 88888.00 2007-07-23 00:40:39.250 204 12493.62 14.05 55349.18 88888.00 2007-07-23 00:40:39.375 204 12493.60 14.05 55349.18 88888.00 2007-07-23 00:40:39.500 204 12493.60 14.07 55349.18 88888.00 2007-07-23 00:40:39.625 204 12493.67 14.12 55349.15 88888.00 2007-07-23 00:40:39.750 204 12493.67 14.12 55349.18 88888.00 2007-07-23 00:40:39.875 204 12493.58 14.10 55349.22 88888.00 2007-07-23 00:40:40.000 204 12493.52 14.07 55349.20 88888.00 2007-07-23 00:40:40.125 204 12493.55 14.05 55349.22 88888.00 2007-07-23 00:40:40.250 204 12493.58 14.07 55349.22 88888.00 2007-07-23 00:40:40.375 204 12493.60 14.07 55349.25 88888.00 2007-07-23 00:40:40.500 204 12493.55 14.05 55349.22 88888.00 2007-07-23 00:40:40.625 204 12493.55 14.07 55349.22 88888.00 2007-07-23 00:40:40.750 204 12493.60 14.10 55349.22 88888.00 2007-07-23 00:40:40.875 204 12493.62 14.05 55349.20 88888.00 2007-07-23 00:40:41.000 204 12493.65 14.07 55349.20 88888.00 2007-07-23 00:40:41.125 204 12493.62 14.10 55349.20 88888.00 2007-07-23 00:40:41.250 204 12493.60 14.12 55349.22 88888.00 2007-07-23 00:40:41.375 204 12493.60 14.07 55349.20 88888.00 2007-07-23 00:40:41.500 204 12493.55 14.05 55349.18 88888.00 2007-07-23 00:40:41.625 204 12493.55 14.05 55349.15 88888.00 2007-07-23 00:40:41.750 204 12493.50 14.00 55349.15 88888.00 2007-07-23 00:40:41.875 204 12493.52 14.03 55349.18 88888.00 2007-07-23 00:40:42.000 204 12493.60 14.10 55349.20 88888.00 2007-07-23 00:40:42.125 204 12493.60 14.10 55349.20 88888.00 2007-07-23 00:40:42.250 204 12493.55 14.00 55349.18 88888.00 2007-07-23 00:40:42.375 204 12493.52 13.97 55349.18 88888.00 2007-07-23 00:40:42.500 204 12493.55 14.05 55349.22 88888.00 2007-07-23 00:40:42.625 204 12493.52 14.05 55349.20 88888.00 2007-07-23 00:40:42.750 204 12493.52 14.05 55349.20 88888.00 2007-07-23 00:40:42.875 204 12493.55 14.05 55349.22 88888.00 2007-07-23 00:40:43.000 204 12493.55 14.03 55349.18 88888.00 2007-07-23 00:40:43.125 204 12493.52 14.03 55349.25 88888.00 2007-07-23 00:40:43.250 204 12493.50 14.03 55349.25 88888.00 2007-07-23 00:40:43.375 204 12493.52 14.05 55349.22 88888.00 2007-07-23 00:40:43.500 204 12493.52 14.05 55349.20 88888.00 2007-07-23 00:40:43.625 204 12493.58 14.00 55349.22 88888.00 2007-07-23 00:40:43.750 204 12493.55 14.05 55349.25 88888.00 2007-07-23 00:40:43.875 204 12493.50 14.05 55349.25 88888.00 2007-07-23 00:40:44.000 204 12493.45 13.97 55349.25 88888.00 2007-07-23 00:40:44.125 204 12493.45 13.97 55349.25 88888.00 2007-07-23 00:40:44.250 204 12493.45 13.97 55349.25 88888.00 2007-07-23 00:40:44.375 204 12493.50 14.00 55349.30 88888.00 2007-07-23 00:40:44.500 204 12493.50 14.07 55349.30 88888.00 2007-07-23 00:40:44.625 204 12493.48 14.05 55349.30 88888.00 2007-07-23 00:40:44.750 204 12493.52 14.00 55349.28 88888.00 2007-07-23 00:40:44.875 204 12493.50 13.97 55349.28 88888.00 2007-07-23 00:40:45.000 204 12493.50 14.00 55349.28 88888.00 2007-07-23 00:40:45.125 204 12493.52 14.05 55349.28 88888.00 2007-07-23 00:40:45.250 204 12493.50 14.00 55349.28 88888.00 2007-07-23 00:40:45.375 204 12493.52 14.03 55349.25 88888.00 2007-07-23 00:40:45.500 204 12493.48 14.03 55349.28 88888.00 2007-07-23 00:40:45.625 204 12493.50 14.00 55349.28 88888.00 2007-07-23 00:40:45.750 204 12493.52 14.00 55349.25 88888.00 2007-07-23 00:40:45.875 204 12493.48 13.97 55349.25 88888.00 2007-07-23 00:40:46.000 204 12493.48 13.97 55349.22 88888.00 2007-07-23 00:40:46.125 204 12493.45 14.00 55349.25 88888.00 2007-07-23 00:40:46.250 204 12493.42 13.97 55349.28 88888.00 2007-07-23 00:40:46.375 204 12493.45 14.03 55349.28 88888.00 2007-07-23 00:40:46.500 204 12493.45 14.05 55349.25 88888.00 2007-07-23 00:40:46.625 204 12493.42 13.97 55349.28 88888.00 2007-07-23 00:40:46.750 204 12493.40 14.00 55349.22 88888.00 2007-07-23 00:40:46.875 204 12493.52 14.03 55349.25 88888.00 2007-07-23 00:40:47.000 204 12493.58 14.03 55349.25 88888.00 2007-07-23 00:40:47.125 204 12493.60 14.07 55349.28 88888.00 2007-07-23 00:40:47.250 204 12493.50 14.05 55349.30 88888.00 2007-07-23 00:40:47.375 204 12493.48 14.00 55349.28 88888.00 2007-07-23 00:40:47.500 204 12493.42 13.95 55349.22 88888.00 2007-07-23 00:40:47.625 204 12493.35 13.97 55349.20 88888.00 2007-07-23 00:40:47.750 204 12493.30 14.00 55349.25 88888.00 2007-07-23 00:40:47.875 204 12493.35 14.05 55349.28 88888.00 2007-07-23 00:40:48.000 204 12493.45 14.12 55349.28 88888.00 2007-07-23 00:40:48.125 204 12493.52 14.12 55349.28 88888.00 2007-07-23 00:40:48.250 204 12493.50 14.10 55349.30 88888.00 2007-07-23 00:40:48.375 204 12493.52 14.07 55349.28 88888.00 2007-07-23 00:40:48.500 204 12493.40 14.05 55349.30 88888.00 2007-07-23 00:40:48.625 204 12493.35 14.05 55349.30 88888.00 2007-07-23 00:40:48.750 204 12493.45 14.10 55349.30 88888.00 2007-07-23 00:40:48.875 204 12493.50 14.10 55349.30 88888.00 2007-07-23 00:40:49.000 204 12493.50 14.12 55349.28 88888.00 2007-07-23 00:40:49.125 204 12493.45 14.07 55349.28 88888.00 2007-07-23 00:40:49.250 204 12493.33 14.03 55349.30 88888.00 2007-07-23 00:40:49.375 204 12493.42 14.03 55349.30 88888.00 2007-07-23 00:40:49.500 204 12493.45 14.05 55349.28 88888.00 2007-07-23 00:40:49.625 204 12493.42 14.10 55349.25 88888.00 2007-07-23 00:40:49.750 204 12493.50 14.10 55349.28 88888.00 2007-07-23 00:40:49.875 204 12493.52 14.10 55349.32 88888.00 2007-07-23 00:40:50.000 204 12493.50 14.12 55349.32 88888.00 2007-07-23 00:40:50.125 204 12493.48 14.15 55349.32 88888.00 2007-07-23 00:40:50.250 204 12493.45 14.10 55349.28 88888.00 2007-07-23 00:40:50.375 204 12493.42 14.10 55349.22 88888.00 2007-07-23 00:40:50.500 204 12493.40 14.15 55349.25 88888.00 2007-07-23 00:40:50.625 204 12493.42 14.12 55349.25 88888.00 2007-07-23 00:40:50.750 204 12493.42 14.12 55349.25 88888.00 2007-07-23 00:40:50.875 204 12493.38 14.07 55349.28 88888.00 2007-07-23 00:40:51.000 204 12493.38 14.10 55349.25 88888.00 2007-07-23 00:40:51.125 204 12493.35 14.10 55349.22 88888.00 2007-07-23 00:40:51.250 204 12493.40 14.12 55349.22 88888.00 2007-07-23 00:40:51.375 204 12493.50 14.15 55349.28 88888.00 2007-07-23 00:40:51.500 204 12493.50 14.18 55349.30 88888.00 2007-07-23 00:40:51.625 204 12493.50 14.15 55349.25 88888.00 2007-07-23 00:40:51.750 204 12493.55 14.18 55349.25 88888.00 2007-07-23 00:40:51.875 204 12493.60 14.20 55349.25 88888.00 2007-07-23 00:40:52.000 204 12493.58 14.15 55349.28 88888.00 2007-07-23 00:40:52.125 204 12493.52 14.12 55349.30 88888.00 2007-07-23 00:40:52.250 204 12493.45 14.12 55349.28 88888.00 2007-07-23 00:40:52.375 204 12493.48 14.15 55349.30 88888.00 2007-07-23 00:40:52.500 204 12493.50 14.20 55349.25 88888.00 2007-07-23 00:40:52.625 204 12493.48 14.15 55349.22 88888.00 2007-07-23 00:40:52.750 204 12493.38 14.15 55349.25 88888.00 2007-07-23 00:40:52.875 204 12493.33 14.20 55349.28 88888.00 2007-07-23 00:40:53.000 204 12493.40 14.20 55349.22 88888.00 2007-07-23 00:40:53.125 204 12493.45 14.15 55349.22 88888.00 2007-07-23 00:40:53.250 204 12493.45 14.15 55349.25 88888.00 2007-07-23 00:40:53.375 204 12493.42 14.15 55349.25 88888.00 2007-07-23 00:40:53.500 204 12493.42 14.22 55349.25 88888.00 2007-07-23 00:40:53.625 204 12493.45 14.20 55349.28 88888.00 2007-07-23 00:40:53.750 204 12493.42 14.18 55349.28 88888.00 2007-07-23 00:40:53.875 204 12493.42 14.25 55349.28 88888.00 2007-07-23 00:40:54.000 204 12493.45 14.25 55349.28 88888.00 2007-07-23 00:40:54.125 204 12493.50 14.28 55349.30 88888.00 2007-07-23 00:40:54.250 204 12493.45 14.25 55349.30 88888.00 2007-07-23 00:40:54.375 204 12493.38 14.25 55349.28 88888.00 2007-07-23 00:40:54.500 204 12493.33 14.28 55349.25 88888.00 2007-07-23 00:40:54.625 204 12493.33 14.25 55349.28 88888.00 2007-07-23 00:40:54.750 204 12493.35 14.22 55349.28 88888.00 2007-07-23 00:40:54.875 204 12493.42 14.22 55349.30 88888.00 2007-07-23 00:40:55.000 204 12493.42 14.25 55349.28 88888.00 2007-07-23 00:40:55.125 204 12493.45 14.28 55349.30 88888.00 2007-07-23 00:40:55.250 204 12493.42 14.25 55349.30 88888.00 2007-07-23 00:40:55.375 204 12493.48 14.28 55349.30 88888.00 2007-07-23 00:40:55.500 204 12493.42 14.28 55349.30 88888.00 2007-07-23 00:40:55.625 204 12493.40 14.35 55349.32 88888.00 2007-07-23 00:40:55.750 204 12493.40 14.35 55349.35 88888.00 2007-07-23 00:40:55.875 204 12493.40 14.32 55349.32 88888.00 2007-07-23 00:40:56.000 204 12493.42 14.28 55349.25 88888.00 2007-07-23 00:40:56.125 204 12493.42 14.25 55349.25 88888.00 2007-07-23 00:40:56.250 204 12493.38 14.32 55349.28 88888.00 2007-07-23 00:40:56.375 204 12493.38 14.38 55349.28 88888.00 2007-07-23 00:40:56.500 204 12493.38 14.35 55349.28 88888.00 2007-07-23 00:40:56.625 204 12493.38 14.30 55349.22 88888.00 2007-07-23 00:40:56.750 204 12493.40 14.32 55349.25 88888.00 2007-07-23 00:40:56.875 204 12493.45 14.35 55349.28 88888.00 2007-07-23 00:40:57.000 204 12493.45 14.40 55349.32 88888.00 2007-07-23 00:40:57.125 204 12493.42 14.40 55349.38 88888.00 2007-07-23 00:40:57.250 204 12493.40 14.35 55349.35 88888.00 2007-07-23 00:40:57.375 204 12493.35 14.32 55349.28 88888.00 2007-07-23 00:40:57.500 204 12493.33 14.30 55349.28 88888.00 2007-07-23 00:40:57.625 204 12493.35 14.35 55349.30 88888.00 2007-07-23 00:40:57.750 204 12493.40 14.40 55349.35 88888.00 2007-07-23 00:40:57.875 204 12493.38 14.38 55349.35 88888.00 2007-07-23 00:40:58.000 204 12493.38 14.32 55349.32 88888.00 2007-07-23 00:40:58.125 204 12493.45 14.35 55349.35 88888.00 2007-07-23 00:40:58.250 204 12493.40 14.35 55349.32 88888.00 2007-07-23 00:40:58.375 204 12493.35 14.35 55349.32 88888.00 2007-07-23 00:40:58.500 204 12493.33 14.38 55349.35 88888.00 2007-07-23 00:40:58.625 204 12493.25 14.38 55349.35 88888.00 2007-07-23 00:40:58.750 204 12493.20 14.35 55349.32 88888.00 2007-07-23 00:40:58.875 204 12493.17 14.38 55349.32 88888.00 2007-07-23 00:40:59.000 204 12493.12 14.38 55349.35 88888.00 2007-07-23 00:40:59.125 204 12493.12 14.38 55349.35 88888.00 2007-07-23 00:40:59.250 204 12493.17 14.35 55349.35 88888.00 2007-07-23 00:40:59.375 204 12493.27 14.35 55349.35 88888.00 2007-07-23 00:40:59.500 204 12493.27 14.32 55349.35 88888.00 2007-07-23 00:40:59.625 204 12493.27 14.43 55349.35 88888.00 2007-07-23 00:40:59.750 204 12493.23 14.40 55349.32 88888.00 2007-07-23 00:40:59.875 204 12493.23 14.38 55349.32 88888.00 2007-07-23 00:41:00.000 204 12493.23 14.40 55349.32 88888.00 2007-07-23 00:41:00.125 204 12493.23 14.35 55349.30 88888.00 2007-07-23 00:41:00.250 204 12493.27 14.35 55349.30 88888.00 2007-07-23 00:41:00.375 204 12493.33 14.38 55349.35 88888.00 2007-07-23 00:41:00.500 204 12493.30 14.43 55349.35 88888.00 2007-07-23 00:41:00.625 204 12493.23 14.40 55349.35 88888.00 2007-07-23 00:41:00.750 204 12493.17 14.38 55349.32 88888.00 2007-07-23 00:41:00.875 204 12493.25 14.43 55349.32 88888.00 2007-07-23 00:41:01.000 204 12493.25 14.45 55349.32 88888.00 2007-07-23 00:41:01.125 204 12493.25 14.45 55349.32 88888.00 2007-07-23 00:41:01.250 204 12493.15 14.45 55349.38 88888.00 2007-07-23 00:41:01.375 204 12493.17 14.45 55349.40 88888.00 2007-07-23 00:41:01.500 204 12493.17 14.45 55349.38 88888.00 2007-07-23 00:41:01.625 204 12493.15 14.47 55349.38 88888.00 2007-07-23 00:41:01.750 204 12493.12 14.45 55349.35 88888.00 2007-07-23 00:41:01.875 204 12493.12 14.45 55349.35 88888.00 2007-07-23 00:41:02.000 204 12493.05 14.45 55349.32 88888.00 2007-07-23 00:41:02.125 204 12493.10 14.43 55349.32 88888.00 2007-07-23 00:41:02.250 204 12493.08 14.38 55349.30 88888.00 2007-07-23 00:41:02.375 204 12493.00 14.40 55349.30 88888.00 2007-07-23 00:41:02.500 204 12493.05 14.40 55349.32 88888.00 2007-07-23 00:41:02.625 204 12493.17 14.45 55349.38 88888.00 2007-07-23 00:41:02.750 204 12493.23 14.47 55349.38 88888.00 2007-07-23 00:41:02.875 204 12493.10 14.38 55349.35 88888.00 2007-07-23 00:41:03.000 204 12493.05 14.38 55349.35 88888.00 2007-07-23 00:41:03.125 204 12493.10 14.40 55349.38 88888.00 2007-07-23 00:41:03.250 204 12493.08 14.45 55349.40 88888.00 2007-07-23 00:41:03.375 204 12493.12 14.45 55349.40 88888.00 2007-07-23 00:41:03.500 204 12493.10 14.45 55349.40 88888.00 2007-07-23 00:41:03.625 204 12493.05 14.45 55349.43 88888.00 2007-07-23 00:41:03.750 204 12493.05 14.47 55349.43 88888.00 2007-07-23 00:41:03.875 204 12493.10 14.47 55349.43 88888.00 2007-07-23 00:41:04.000 204 12493.15 14.50 55349.40 88888.00 2007-07-23 00:41:04.125 204 12493.12 14.50 55349.40 88888.00 2007-07-23 00:41:04.250 204 12493.10 14.43 55349.38 88888.00 2007-07-23 00:41:04.375 204 12493.17 14.43 55349.43 88888.00 2007-07-23 00:41:04.500 204 12493.20 14.47 55349.40 88888.00 2007-07-23 00:41:04.625 204 12493.10 14.50 55349.38 88888.00 2007-07-23 00:41:04.750 204 12493.15 14.50 55349.38 88888.00 2007-07-23 00:41:04.875 204 12493.20 14.55 55349.35 88888.00 2007-07-23 00:41:05.000 204 12493.15 14.53 55349.35 88888.00 2007-07-23 00:41:05.125 204 12493.08 14.53 55349.32 88888.00 2007-07-23 00:41:05.250 204 12493.02 14.53 55349.35 88888.00 2007-07-23 00:41:05.375 204 12493.02 14.53 55349.38 88888.00 2007-07-23 00:41:05.500 204 12492.95 14.50 55349.38 88888.00 2007-07-23 00:41:05.625 204 12492.98 14.55 55349.35 88888.00 2007-07-23 00:41:05.750 204 12493.02 14.55 55349.32 88888.00 2007-07-23 00:41:05.875 204 12493.05 14.62 55349.38 88888.00 2007-07-23 00:41:06.000 204 12493.05 14.57 55349.35 88888.00 2007-07-23 00:41:06.125 204 12493.10 14.55 55349.38 88888.00 2007-07-23 00:41:06.250 204 12493.08 14.55 55349.38 88888.00 2007-07-23 00:41:06.375 204 12493.08 14.55 55349.38 88888.00 2007-07-23 00:41:06.500 204 12493.08 14.53 55349.38 88888.00 2007-07-23 00:41:06.625 204 12493.05 14.55 55349.40 88888.00 2007-07-23 00:41:06.750 204 12493.05 14.55 55349.38 88888.00 2007-07-23 00:41:06.875 204 12493.08 14.53 55349.38 88888.00 2007-07-23 00:41:07.000 204 12493.10 14.50 55349.35 88888.00 2007-07-23 00:41:07.125 204 12493.10 14.53 55349.35 88888.00 2007-07-23 00:41:07.250 204 12493.05 14.53 55349.30 88888.00 2007-07-23 00:41:07.375 204 12493.08 14.55 55349.30 88888.00 2007-07-23 00:41:07.500 204 12493.08 14.57 55349.32 88888.00 2007-07-23 00:41:07.625 204 12493.08 14.55 55349.35 88888.00 2007-07-23 00:41:07.750 204 12493.00 14.55 55349.32 88888.00 2007-07-23 00:41:07.875 204 12493.02 14.55 55349.35 88888.00 2007-07-23 00:41:08.000 204 12493.12 14.57 55349.35 88888.00 2007-07-23 00:41:08.125 204 12493.10 14.55 55349.35 88888.00 2007-07-23 00:41:08.250 204 12493.00 14.55 55349.38 88888.00 2007-07-23 00:41:08.375 204 12493.08 14.62 55349.38 88888.00 2007-07-23 00:41:08.500 204 12493.10 14.62 55349.40 88888.00 2007-07-23 00:41:08.625 204 12493.08 14.55 55349.35 88888.00 2007-07-23 00:41:08.750 204 12493.15 14.60 55349.35 88888.00 2007-07-23 00:41:08.875 204 12493.12 14.60 55349.32 88888.00 2007-07-23 00:41:09.000 204 12493.05 14.53 55349.35 88888.00 2007-07-23 00:41:09.125 204 12493.02 14.53 55349.38 88888.00 2007-07-23 00:41:09.250 204 12493.08 14.60 55349.40 88888.00 2007-07-23 00:41:09.375 204 12493.12 14.60 55349.35 88888.00 2007-07-23 00:41:09.500 204 12493.10 14.60 55349.35 88888.00 2007-07-23 00:41:09.625 204 12493.02 14.62 55349.35 88888.00 2007-07-23 00:41:09.750 204 12493.02 14.65 55349.38 88888.00 2007-07-23 00:41:09.875 204 12493.00 14.62 55349.40 88888.00 2007-07-23 00:41:10.000 204 12493.00 14.62 55349.40 88888.00 2007-07-23 00:41:10.125 204 12493.02 14.65 55349.43 88888.00 2007-07-23 00:41:10.250 204 12492.98 14.65 55349.43 88888.00 2007-07-23 00:41:10.375 204 12493.00 14.68 55349.40 88888.00 2007-07-23 00:41:10.500 204 12492.98 14.65 55349.43 88888.00 2007-07-23 00:41:10.625 204 12492.92 14.55 55349.43 88888.00 2007-07-23 00:41:10.750 204 12492.90 14.53 55349.38 88888.00 2007-07-23 00:41:10.875 204 12493.00 14.62 55349.35 88888.00 2007-07-23 00:41:11.000 204 12493.02 14.65 55349.38 88888.00 2007-07-23 00:41:11.125 204 12492.98 14.65 55349.40 88888.00 2007-07-23 00:41:11.250 204 12492.92 14.60 55349.45 88888.00 2007-07-23 00:41:11.375 204 12493.02 14.60 55349.45 88888.00 2007-07-23 00:41:11.500 204 12493.10 14.65 55349.43 88888.00 2007-07-23 00:41:11.625 204 12493.08 14.65 55349.43 88888.00 2007-07-23 00:41:11.750 204 12493.00 14.65 55349.43 88888.00 2007-07-23 00:41:11.875 204 12493.02 14.68 55349.43 88888.00 2007-07-23 00:41:12.000 204 12493.08 14.70 55349.38 88888.00 2007-07-23 00:41:12.125 204 12493.00 14.62 55349.40 88888.00 2007-07-23 00:41:12.250 204 12492.92 14.57 55349.43 88888.00 2007-07-23 00:41:12.375 204 12492.98 14.62 55349.43 88888.00 2007-07-23 00:41:12.500 204 12493.00 14.65 55349.45 88888.00 2007-07-23 00:41:12.625 204 12493.02 14.68 55349.45 88888.00 2007-07-23 00:41:12.750 204 12492.98 14.70 55349.45 88888.00 2007-07-23 00:41:12.875 204 12492.92 14.72 55349.45 88888.00 2007-07-23 00:41:13.000 204 12492.90 14.68 55349.43 88888.00 2007-07-23 00:41:13.125 204 12492.95 14.65 55349.45 88888.00 2007-07-23 00:41:13.250 204 12492.95 14.62 55349.43 88888.00 2007-07-23 00:41:13.375 204 12493.00 14.65 55349.47 88888.00 2007-07-23 00:41:13.500 204 12492.95 14.65 55349.45 88888.00 2007-07-23 00:41:13.625 204 12492.92 14.68 55349.45 88888.00 2007-07-23 00:41:13.750 204 12492.95 14.70 55349.45 88888.00 2007-07-23 00:41:13.875 204 12492.98 14.68 55349.47 88888.00 2007-07-23 00:41:14.000 204 12492.95 14.68 55349.45 88888.00 2007-07-23 00:41:14.125 204 12492.90 14.68 55349.43 88888.00 2007-07-23 00:41:14.250 204 12492.85 14.65 55349.47 88888.00 2007-07-23 00:41:14.375 204 12492.85 14.65 55349.45 88888.00 2007-07-23 00:41:14.500 204 12492.88 14.68 55349.43 88888.00 2007-07-23 00:41:14.625 204 12492.88 14.68 55349.43 88888.00 2007-07-23 00:41:14.750 204 12492.90 14.72 55349.45 88888.00 2007-07-23 00:41:14.875 204 12492.95 14.72 55349.43 88888.00 2007-07-23 00:41:15.000 204 12493.00 14.65 55349.40 88888.00 2007-07-23 00:41:15.125 204 12493.00 14.70 55349.40 88888.00 2007-07-23 00:41:15.250 204 12492.98 14.72 55349.43 88888.00 2007-07-23 00:41:15.375 204 12492.92 14.68 55349.40 88888.00 2007-07-23 00:41:15.500 204 12492.95 14.68 55349.40 88888.00 2007-07-23 00:41:15.625 204 12492.95 14.68 55349.38 88888.00 2007-07-23 00:41:15.750 204 12492.95 14.70 55349.43 88888.00 2007-07-23 00:41:15.875 204 12492.98 14.80 55349.47 88888.00 2007-07-23 00:41:16.000 204 12492.88 14.78 55349.45 88888.00 2007-07-23 00:41:16.125 204 12492.83 14.78 55349.43 88888.00 2007-07-23 00:41:16.250 204 12492.85 14.72 55349.43 88888.00 2007-07-23 00:41:16.375 204 12492.90 14.75 55349.43 88888.00 2007-07-23 00:41:16.500 204 12492.85 14.80 55349.45 88888.00 2007-07-23 00:41:16.625 204 12492.85 14.82 55349.45 88888.00 2007-07-23 00:41:16.750 204 12492.80 14.72 55349.47 88888.00 2007-07-23 00:41:16.875 204 12492.77 14.68 55349.47 88888.00 2007-07-23 00:41:17.000 204 12492.77 14.70 55349.47 88888.00 2007-07-23 00:41:17.125 204 12492.83 14.78 55349.47 88888.00 2007-07-23 00:41:17.250 204 12492.85 14.78 55349.45 88888.00 2007-07-23 00:41:17.375 204 12492.85 14.78 55349.45 88888.00 2007-07-23 00:41:17.500 204 12492.80 14.75 55349.47 88888.00 2007-07-23 00:41:17.625 204 12492.77 14.72 55349.45 88888.00 2007-07-23 00:41:17.750 204 12492.80 14.72 55349.43 88888.00 2007-07-23 00:41:17.875 204 12492.80 14.78 55349.45 88888.00 2007-07-23 00:41:18.000 204 12492.73 14.75 55349.43 88888.00 2007-07-23 00:41:18.125 204 12492.65 14.72 55349.45 88888.00 2007-07-23 00:41:18.250 204 12492.62 14.75 55349.43 88888.00 2007-07-23 00:41:18.375 204 12492.67 14.78 55349.43 88888.00 2007-07-23 00:41:18.500 204 12492.67 14.78 55349.40 88888.00 2007-07-23 00:41:18.625 204 12492.67 14.80 55349.43 88888.00 2007-07-23 00:41:18.750 204 12492.67 14.82 55349.43 88888.00 2007-07-23 00:41:18.875 204 12492.75 14.85 55349.43 88888.00 2007-07-23 00:41:19.000 204 12492.83 14.88 55349.43 88888.00 2007-07-23 00:41:19.125 204 12492.92 14.90 55349.45 88888.00 2007-07-23 00:41:19.250 204 12492.83 14.88 55349.43 88888.00 2007-07-23 00:41:19.375 204 12492.75 14.85 55349.43 88888.00 2007-07-23 00:41:19.500 204 12492.75 14.88 55349.43 88888.00 2007-07-23 00:41:19.625 204 12492.73 14.80 55349.43 88888.00 2007-07-23 00:41:19.750 204 12492.65 14.82 55349.43 88888.00 2007-07-23 00:41:19.875 204 12492.70 14.85 55349.43 88888.00 2007-07-23 00:41:20.000 204 12492.73 14.82 55349.43 88888.00 2007-07-23 00:41:20.125 204 12492.73 14.82 55349.45 88888.00 2007-07-23 00:41:20.250 204 12492.65 14.85 55349.43 88888.00 2007-07-23 00:41:20.375 204 12492.65 14.82 55349.43 88888.00 2007-07-23 00:41:20.500 204 12492.67 14.80 55349.43 88888.00 2007-07-23 00:41:20.625 204 12492.75 14.82 55349.43 88888.00 2007-07-23 00:41:20.750 204 12492.83 14.85 55349.45 88888.00 2007-07-23 00:41:20.875 204 12492.80 14.88 55349.47 88888.00 2007-07-23 00:41:21.000 204 12492.70 14.88 55349.47 88888.00 2007-07-23 00:41:21.125 204 12492.70 14.88 55349.45 88888.00 2007-07-23 00:41:21.250 204 12492.67 14.82 55349.45 88888.00 2007-07-23 00:41:21.375 204 12492.67 14.82 55349.45 88888.00 2007-07-23 00:41:21.500 204 12492.62 14.85 55349.45 88888.00 2007-07-23 00:41:21.625 204 12492.60 14.85 55349.43 88888.00 2007-07-23 00:41:21.750 204 12492.60 14.82 55349.45 88888.00 2007-07-23 00:41:21.875 204 12492.60 14.90 55349.45 88888.00 2007-07-23 00:41:22.000 204 12492.60 14.88 55349.43 88888.00 2007-07-23 00:41:22.125 204 12492.67 14.88 55349.43 88888.00 2007-07-23 00:41:22.250 204 12492.60 14.82 55349.43 88888.00 2007-07-23 00:41:22.375 204 12492.70 14.85 55349.43 88888.00 2007-07-23 00:41:22.500 204 12492.75 14.88 55349.47 88888.00 2007-07-23 00:41:22.625 204 12492.73 14.90 55349.45 88888.00 2007-07-23 00:41:22.750 204 12492.67 14.85 55349.40 88888.00 2007-07-23 00:41:22.875 204 12492.55 14.82 55349.43 88888.00 2007-07-23 00:41:23.000 204 12492.48 14.85 55349.38 88888.00 2007-07-23 00:41:23.125 204 12492.50 14.85 55349.43 88888.00 2007-07-23 00:41:23.250 204 12492.55 14.80 55349.43 88888.00 2007-07-23 00:41:23.375 204 12492.67 14.88 55349.40 88888.00 2007-07-23 00:41:23.500 204 12492.65 14.88 55349.40 88888.00 2007-07-23 00:41:23.625 204 12492.62 14.85 55349.40 88888.00 2007-07-23 00:41:23.750 204 12492.67 14.90 55349.43 88888.00 2007-07-23 00:41:23.875 204 12492.70 14.93 55349.45 88888.00 2007-07-23 00:41:24.000 204 12492.67 14.93 55349.45 88888.00 2007-07-23 00:41:24.125 204 12492.65 14.93 55349.43 88888.00 2007-07-23 00:41:24.250 204 12492.65 14.90 55349.43 88888.00 2007-07-23 00:41:24.375 204 12492.70 14.90 55349.45 88888.00 2007-07-23 00:41:24.500 204 12492.70 14.88 55349.45 88888.00 2007-07-23 00:41:24.625 204 12492.65 14.85 55349.45 88888.00 2007-07-23 00:41:24.750 204 12492.65 14.85 55349.45 88888.00 2007-07-23 00:41:24.875 204 12492.73 14.88 55349.47 88888.00 2007-07-23 00:41:25.000 204 12492.70 14.90 55349.47 88888.00 2007-07-23 00:41:25.125 204 12492.58 14.90 55349.45 88888.00 2007-07-23 00:41:25.250 204 12492.48 14.85 55349.45 88888.00 2007-07-23 00:41:25.375 204 12492.52 14.90 55349.45 88888.00 2007-07-23 00:41:25.500 204 12492.60 14.93 55349.47 88888.00 2007-07-23 00:41:25.625 204 12492.62 14.95 55349.47 88888.00 2007-07-23 00:41:25.750 204 12492.55 14.95 55349.45 88888.00 2007-07-23 00:41:25.875 204 12492.58 14.93 55349.45 88888.00 2007-07-23 00:41:26.000 204 12492.62 14.95 55349.47 88888.00 2007-07-23 00:41:26.125 204 12492.55 14.93 55349.45 88888.00 2007-07-23 00:41:26.250 204 12492.42 14.82 55349.43 88888.00 2007-07-23 00:41:26.375 204 12492.50 14.88 55349.45 88888.00 2007-07-23 00:41:26.500 204 12492.60 14.93 55349.43 88888.00 2007-07-23 00:41:26.625 204 12492.60 14.88 55349.40 88888.00 2007-07-23 00:41:26.750 204 12492.60 14.82 55349.38 88888.00 2007-07-23 00:41:26.875 204 12492.65 14.90 55349.43 88888.00 2007-07-23 00:41:27.000 204 12492.67 14.95 55349.43 88888.00 2007-07-23 00:41:27.125 204 12492.58 14.90 55349.40 88888.00 2007-07-23 00:41:27.250 204 12492.48 14.88 55349.40 88888.00 2007-07-23 00:41:27.375 204 12492.52 14.93 55349.43 88888.00 2007-07-23 00:41:27.500 204 12492.58 14.93 55349.45 88888.00 2007-07-23 00:41:27.625 204 12492.55 14.88 55349.43 88888.00 2007-07-23 00:41:27.750 204 12492.60 14.85 55349.40 88888.00 2007-07-23 00:41:27.875 204 12492.55 14.85 55349.38 88888.00 2007-07-23 00:41:28.000 204 12492.58 14.82 55349.38 88888.00 2007-07-23 00:41:28.125 204 12492.50 14.88 55349.40 88888.00 2007-07-23 00:41:28.250 204 12492.52 14.90 55349.40 88888.00 2007-07-23 00:41:28.375 204 12492.58 14.90 55349.38 88888.00 2007-07-23 00:41:28.500 204 12492.60 14.90 55349.40 88888.00 2007-07-23 00:41:28.625 204 12492.65 14.88 55349.40 88888.00 2007-07-23 00:41:28.750 204 12492.65 14.85 55349.38 88888.00 2007-07-23 00:41:28.875 204 12492.52 14.85 55349.38 88888.00 2007-07-23 00:41:29.000 204 12492.58 14.93 55349.38 88888.00 2007-07-23 00:41:29.125 204 12492.62 14.90 55349.38 88888.00 2007-07-23 00:41:29.250 204 12492.58 14.82 55349.40 88888.00 2007-07-23 00:41:29.375 204 12492.58 14.82 55349.38 88888.00 2007-07-23 00:41:29.500 204 12492.60 14.82 55349.38 88888.00 2007-07-23 00:41:29.625 204 12492.58 14.82 55349.35 88888.00 2007-07-23 00:41:29.750 204 12492.62 14.88 55349.35 88888.00 2007-07-23 00:41:29.875 204 12492.60 14.90 55349.38 88888.00 2007-07-23 00:41:30.000 204 12492.55 14.90 55349.38 88888.00 2007-07-23 00:41:30.125 204 12492.55 14.85 55349.35 88888.00 2007-07-23 00:41:30.250 204 12492.55 14.82 55349.35 88888.00 2007-07-23 00:41:30.375 204 12492.60 14.80 55349.35 88888.00 2007-07-23 00:41:30.500 204 12492.60 14.82 55349.35 88888.00 2007-07-23 00:41:30.625 204 12492.62 14.85 55349.32 88888.00 2007-07-23 00:41:30.750 204 12492.65 14.85 55349.32 88888.00 2007-07-23 00:41:30.875 204 12492.73 14.88 55349.35 88888.00 2007-07-23 00:41:31.000 204 12492.70 14.85 55349.32 88888.00 2007-07-23 00:41:31.125 204 12492.67 14.82 55349.30 88888.00 2007-07-23 00:41:31.250 204 12492.62 14.88 55349.35 88888.00 2007-07-23 00:41:31.375 204 12492.65 14.90 55349.38 88888.00 2007-07-23 00:41:31.500 204 12492.62 14.82 55349.35 88888.00 2007-07-23 00:41:31.625 204 12492.67 14.82 55349.35 88888.00 2007-07-23 00:41:31.750 204 12492.75 14.88 55349.35 88888.00 2007-07-23 00:41:31.875 204 12492.70 14.88 55349.32 88888.00 2007-07-23 00:41:32.000 204 12492.62 14.82 55349.30 88888.00 2007-07-23 00:41:32.125 204 12492.58 14.80 55349.28 88888.00 2007-07-23 00:41:32.250 204 12492.60 14.78 55349.30 88888.00 2007-07-23 00:41:32.375 204 12492.75 14.85 55349.32 88888.00 2007-07-23 00:41:32.500 204 12492.77 14.85 55349.35 88888.00 2007-07-23 00:41:32.625 204 12492.70 14.82 55349.35 88888.00 2007-07-23 00:41:32.750 204 12492.75 14.82 55349.32 88888.00 2007-07-23 00:41:32.875 204 12492.77 14.82 55349.30 88888.00 2007-07-23 00:41:33.000 204 12492.67 14.80 55349.32 88888.00 2007-07-23 00:41:33.125 204 12492.62 14.88 55349.30 88888.00 2007-07-23 00:41:33.250 204 12492.58 14.85 55349.30 88888.00 2007-07-23 00:41:33.375 204 12492.62 14.82 55349.32 88888.00 2007-07-23 00:41:33.500 204 12492.73 14.82 55349.32 88888.00 2007-07-23 00:41:33.625 204 12492.70 14.80 55349.32 88888.00 2007-07-23 00:41:33.750 204 12492.65 14.78 55349.35 88888.00 2007-07-23 00:41:33.875 204 12492.73 14.80 55349.30 88888.00 2007-07-23 00:41:34.000 204 12492.80 14.82 55349.30 88888.00 2007-07-23 00:41:34.125 204 12492.80 14.85 55349.30 88888.00 2007-07-23 00:41:34.250 204 12492.77 14.80 55349.30 88888.00 2007-07-23 00:41:34.375 204 12492.77 14.78 55349.30 88888.00 2007-07-23 00:41:34.500 204 12492.80 14.82 55349.30 88888.00 2007-07-23 00:41:34.625 204 12492.77 14.85 55349.28 88888.00 2007-07-23 00:41:34.750 204 12492.73 14.82 55349.25 88888.00 2007-07-23 00:41:34.875 204 12492.75 14.78 55349.22 88888.00 2007-07-23 00:41:35.000 204 12492.70 14.75 55349.25 88888.00 2007-07-23 00:41:35.125 204 12492.70 14.72 55349.30 88888.00 2007-07-23 00:41:35.250 204 12492.75 14.72 55349.32 88888.00 2007-07-23 00:41:35.375 204 12492.83 14.75 55349.28 88888.00 2007-07-23 00:41:35.500 204 12492.85 14.75 55349.30 88888.00 2007-07-23 00:41:35.625 204 12492.80 14.78 55349.25 88888.00 2007-07-23 00:41:35.750 204 12492.75 14.78 55349.25 88888.00 2007-07-23 00:41:35.875 204 12492.73 14.82 55349.25 88888.00 2007-07-23 00:41:36.000 204 12492.77 14.80 55349.22 88888.00 2007-07-23 00:41:36.125 204 12492.75 14.78 55349.22 88888.00 2007-07-23 00:41:36.250 204 12492.77 14.78 55349.22 88888.00 2007-07-23 00:41:36.375 204 12492.88 14.82 55349.28 88888.00 2007-07-23 00:41:36.500 204 12492.88 14.82 55349.28 88888.00 2007-07-23 00:41:36.625 204 12492.83 14.80 55349.28 88888.00 2007-07-23 00:41:36.750 204 12492.83 14.78 55349.25 88888.00 2007-07-23 00:41:36.875 204 12492.83 14.80 55349.25 88888.00 2007-07-23 00:41:37.000 204 12492.80 14.80 55349.22 88888.00 2007-07-23 00:41:37.125 204 12492.77 14.80 55349.28 88888.00 2007-07-23 00:41:37.250 204 12492.85 14.75 55349.30 88888.00 2007-07-23 00:41:37.375 204 12492.85 14.78 55349.25 88888.00 2007-07-23 00:41:37.500 204 12492.83 14.80 55349.22 88888.00 2007-07-23 00:41:37.625 204 12492.80 14.75 55349.20 88888.00 2007-07-23 00:41:37.750 204 12492.80 14.80 55349.25 88888.00 2007-07-23 00:41:37.875 204 12492.90 14.85 55349.28 88888.00 2007-07-23 00:41:38.000 204 12492.92 14.85 55349.30 88888.00 2007-07-23 00:41:38.125 204 12492.92 14.85 55349.28 88888.00 2007-07-23 00:41:38.250 204 12492.95 14.88 55349.28 88888.00 2007-07-23 00:41:38.375 204 12492.98 14.85 55349.25 88888.00 2007-07-23 00:41:38.500 204 12492.92 14.80 55349.28 88888.00 2007-07-23 00:41:38.625 204 12492.85 14.78 55349.25 88888.00 2007-07-23 00:41:38.750 204 12492.83 14.82 55349.25 88888.00 2007-07-23 00:41:38.875 204 12492.83 14.85 55349.25 88888.00 2007-07-23 00:41:39.000 204 12492.85 14.78 55349.20 88888.00 2007-07-23 00:41:39.125 204 12492.85 14.75 55349.20 88888.00 2007-07-23 00:41:39.250 204 12492.85 14.80 55349.22 88888.00 2007-07-23 00:41:39.375 204 12492.88 14.85 55349.22 88888.00 2007-07-23 00:41:39.500 204 12492.90 14.80 55349.18 88888.00 2007-07-23 00:41:39.625 204 12492.92 14.78 55349.18 88888.00 2007-07-23 00:41:39.750 204 12492.85 14.80 55349.18 88888.00 2007-07-23 00:41:39.875 204 12492.80 14.78 55349.20 88888.00 2007-07-23 00:41:40.000 204 12492.75 14.78 55349.22 88888.00 2007-07-23 00:41:40.125 204 12492.80 14.78 55349.20 88888.00 2007-07-23 00:41:40.250 204 12492.90 14.82 55349.22 88888.00 2007-07-23 00:41:40.375 204 12492.95 14.85 55349.22 88888.00 2007-07-23 00:41:40.500 204 12492.90 14.85 55349.18 88888.00 2007-07-23 00:41:40.625 204 12492.88 14.82 55349.20 88888.00 2007-07-23 00:41:40.750 204 12492.85 14.80 55349.18 88888.00 2007-07-23 00:41:40.875 204 12492.83 14.80 55349.15 88888.00 2007-07-23 00:41:41.000 204 12492.77 14.72 55349.12 88888.00 2007-07-23 00:41:41.125 204 12492.80 14.72 55349.18 88888.00 2007-07-23 00:41:41.250 204 12492.80 14.78 55349.15 88888.00 2007-07-23 00:41:41.375 204 12492.85 14.78 55349.12 88888.00 2007-07-23 00:41:41.500 204 12492.88 14.78 55349.12 88888.00 2007-07-23 00:41:41.625 204 12492.88 14.78 55349.15 88888.00 2007-07-23 00:41:41.750 204 12492.92 14.85 55349.15 88888.00 2007-07-23 00:41:41.875 204 12492.88 14.85 55349.15 88888.00 2007-07-23 00:41:42.000 204 12492.83 14.75 55349.15 88888.00 2007-07-23 00:41:42.125 204 12492.83 14.75 55349.12 88888.00 2007-07-23 00:41:42.250 204 12492.80 14.72 55349.18 88888.00 2007-07-23 00:41:42.375 204 12492.85 14.80 55349.18 88888.00 2007-07-23 00:41:42.500 204 12492.88 14.80 55349.15 88888.00 2007-07-23 00:41:42.625 204 12492.95 14.82 55349.15 88888.00 2007-07-23 00:41:42.750 204 12493.00 14.80 55349.12 88888.00 2007-07-23 00:41:42.875 204 12492.92 14.78 55349.12 88888.00 2007-07-23 00:41:43.000 204 12492.85 14.88 55349.12 88888.00 2007-07-23 00:41:43.125 204 12492.90 14.90 55349.12 88888.00 2007-07-23 00:41:43.250 204 12492.90 14.82 55349.15 88888.00 2007-07-23 00:41:43.375 204 12492.95 14.80 55349.18 88888.00 2007-07-23 00:41:43.500 204 12492.92 14.80 55349.12 88888.00 2007-07-23 00:41:43.625 204 12492.85 14.78 55349.07 88888.00 2007-07-23 00:41:43.750 204 12492.83 14.72 55349.05 88888.00 2007-07-23 00:41:43.875 204 12492.88 14.80 55349.07 88888.00 2007-07-23 00:41:44.000 204 12492.95 14.82 55349.10 88888.00 2007-07-23 00:41:44.125 204 12492.95 14.88 55349.12 88888.00 2007-07-23 00:41:44.250 204 12492.92 14.80 55349.12 88888.00 2007-07-23 00:41:44.375 204 12492.98 14.80 55349.12 88888.00 2007-07-23 00:41:44.500 204 12492.95 14.82 55349.07 88888.00 2007-07-23 00:41:44.625 204 12492.98 14.85 55349.07 88888.00 2007-07-23 00:41:44.750 204 12493.00 14.80 55349.07 88888.00 2007-07-23 00:41:44.875 204 12492.98 14.80 55349.10 88888.00 2007-07-23 00:41:45.000 204 12493.00 14.78 55349.10 88888.00 2007-07-23 00:41:45.125 204 12493.02 14.80 55349.12 88888.00 2007-07-23 00:41:45.250 204 12493.00 14.75 55349.07 88888.00 2007-07-23 00:41:45.375 204 12493.02 14.75 55349.07 88888.00 2007-07-23 00:41:45.500 204 12493.00 14.75 55349.12 88888.00 2007-07-23 00:41:45.625 204 12492.98 14.85 55349.12 88888.00 2007-07-23 00:41:45.750 204 12492.98 14.82 55349.12 88888.00 2007-07-23 00:41:45.875 204 12493.00 14.88 55349.12 88888.00 2007-07-23 00:41:46.000 204 12493.02 14.82 55349.10 88888.00 2007-07-23 00:41:46.125 204 12492.95 14.75 55349.10 88888.00 2007-07-23 00:41:46.250 204 12493.00 14.75 55349.07 88888.00 2007-07-23 00:41:46.375 204 12493.05 14.80 55349.10 88888.00 2007-07-23 00:41:46.500 204 12493.10 14.85 55349.10 88888.00 2007-07-23 00:41:46.625 204 12493.05 14.82 55349.07 88888.00 2007-07-23 00:41:46.750 204 12493.05 14.80 55349.07 88888.00 2007-07-23 00:41:46.875 204 12493.10 14.80 55349.07 88888.00 2007-07-23 00:41:47.000 204 12493.05 14.72 55349.05 88888.00 2007-07-23 00:41:47.125 204 12493.00 14.72 55349.07 88888.00 2007-07-23 00:41:47.250 204 12493.05 14.78 55349.10 88888.00 2007-07-23 00:41:47.375 204 12493.10 14.72 55349.07 88888.00 2007-07-23 00:41:47.500 204 12493.08 14.72 55349.07 88888.00 2007-07-23 00:41:47.625 204 12493.10 14.72 55349.07 88888.00 2007-07-23 00:41:47.750 204 12493.15 14.78 55349.05 88888.00 2007-07-23 00:41:47.875 204 12493.17 14.78 55349.03 88888.00 2007-07-23 00:41:48.000 204 12493.20 14.72 55349.00 88888.00 2007-07-23 00:41:48.125 204 12493.25 14.75 55349.05 88888.00 2007-07-23 00:41:48.250 204 12493.23 14.75 55349.05 88888.00 2007-07-23 00:41:48.375 204 12493.20 14.72 55349.03 88888.00 2007-07-23 00:41:48.500 204 12493.12 14.70 55349.03 88888.00 2007-07-23 00:41:48.625 204 12493.12 14.75 55349.07 88888.00 2007-07-23 00:41:48.750 204 12493.12 14.75 55349.05 88888.00 2007-07-23 00:41:48.875 204 12493.10 14.72 55349.05 88888.00 2007-07-23 00:41:49.000 204 12493.15 14.78 55349.00 88888.00 2007-07-23 00:41:49.125 204 12493.17 14.82 55349.03 88888.00 2007-07-23 00:41:49.250 204 12493.20 14.75 55349.00 88888.00 2007-07-23 00:41:49.375 204 12493.25 14.75 55349.03 88888.00 2007-07-23 00:41:49.500 204 12493.23 14.78 55349.00 88888.00 2007-07-23 00:41:49.625 204 12493.17 14.75 55349.03 88888.00 2007-07-23 00:41:49.750 204 12493.15 14.75 55349.03 88888.00 2007-07-23 00:41:49.875 204 12493.17 14.75 55349.00 88888.00 2007-07-23 00:41:50.000 204 12493.25 14.75 55348.97 88888.00 2007-07-23 00:41:50.125 204 12493.27 14.75 55349.03 88888.00 2007-07-23 00:41:50.250 204 12493.25 14.78 55349.05 88888.00 2007-07-23 00:41:50.375 204 12493.25 14.78 55349.03 88888.00 2007-07-23 00:41:50.500 204 12493.25 14.75 55348.97 88888.00 2007-07-23 00:41:50.625 204 12493.17 14.78 55349.03 88888.00 2007-07-23 00:41:50.750 204 12493.10 14.70 55349.00 88888.00 2007-07-23 00:41:50.875 204 12493.08 14.68 55348.97 88888.00 2007-07-23 00:41:51.000 204 12493.10 14.72 55349.03 88888.00 2007-07-23 00:41:51.125 204 12493.10 14.72 55349.03 88888.00 2007-07-23 00:41:51.250 204 12493.12 14.72 55349.03 88888.00 2007-07-23 00:41:51.375 204 12493.08 14.68 55349.00 88888.00 2007-07-23 00:41:51.500 204 12493.10 14.68 55348.97 88888.00 2007-07-23 00:41:51.625 204 12493.12 14.68 55348.97 88888.00 2007-07-23 00:41:51.750 204 12493.15 14.68 55348.95 88888.00 2007-07-23 00:41:51.875 204 12493.15 14.68 55348.93 88888.00 2007-07-23 00:41:52.000 204 12493.12 14.72 55348.93 88888.00 2007-07-23 00:41:52.125 204 12493.10 14.70 55349.00 88888.00 2007-07-23 00:41:52.250 204 12493.12 14.68 55349.03 88888.00 2007-07-23 00:41:52.375 204 12493.15 14.68 55349.03 88888.00 2007-07-23 00:41:52.500 204 12493.08 14.65 55348.97 88888.00 2007-07-23 00:41:52.625 204 12493.05 14.68 55348.97 88888.00 2007-07-23 00:41:52.750 204 12493.02 14.65 55348.95 88888.00 2007-07-23 00:41:52.875 204 12493.10 14.65 55348.95 88888.00 2007-07-23 00:41:53.000 204 12493.08 14.57 55348.97 88888.00 2007-07-23 00:41:53.125 204 12493.08 14.62 55348.97 88888.00 2007-07-23 00:41:53.250 204 12493.12 14.68 55349.00 88888.00 2007-07-23 00:41:53.375 204 12493.23 14.68 55349.00 88888.00 2007-07-23 00:41:53.500 204 12493.20 14.65 55349.03 88888.00 2007-07-23 00:41:53.625 204 12493.15 14.60 55349.03 88888.00 2007-07-23 00:41:53.750 204 12493.15 14.60 55348.97 88888.00 2007-07-23 00:41:53.875 204 12493.15 14.68 55348.97 88888.00 2007-07-23 00:41:54.000 204 12493.17 14.62 55348.97 88888.00 2007-07-23 00:41:54.125 204 12493.17 14.57 55349.00 88888.00 2007-07-23 00:41:54.250 204 12493.10 14.55 55349.03 88888.00 2007-07-23 00:41:54.375 204 12493.10 14.57 55349.00 88888.00 2007-07-23 00:41:54.500 204 12493.15 14.55 55348.97 88888.00 2007-07-23 00:41:54.625 204 12493.15 14.55 55348.97 88888.00 2007-07-23 00:41:54.750 204 12493.23 14.55 55348.97 88888.00 2007-07-23 00:41:54.875 204 12493.23 14.53 55348.95 88888.00 2007-07-23 00:41:55.000 204 12493.23 14.57 55348.93 88888.00 2007-07-23 00:41:55.125 204 12493.27 14.60 55348.97 88888.00 2007-07-23 00:41:55.250 204 12493.27 14.62 55348.95 88888.00 2007-07-23 00:41:55.375 204 12493.25 14.55 55348.93 88888.00 2007-07-23 00:41:55.500 204 12493.25 14.55 55348.95 88888.00 2007-07-23 00:41:55.625 204 12493.23 14.57 55348.95 88888.00 2007-07-23 00:41:55.750 204 12493.20 14.55 55348.95 88888.00 2007-07-23 00:41:55.875 204 12493.17 14.55 55348.95 88888.00 2007-07-23 00:41:56.000 204 12493.15 14.55 55348.95 88888.00 2007-07-23 00:41:56.125 204 12493.12 14.57 55348.93 88888.00 2007-07-23 00:41:56.250 204 12493.17 14.57 55348.93 88888.00 2007-07-23 00:41:56.375 204 12493.27 14.62 55348.93 88888.00 2007-07-23 00:41:56.500 204 12493.27 14.65 55348.93 88888.00 2007-07-23 00:41:56.625 204 12493.27 14.62 55348.93 88888.00 2007-07-23 00:41:56.750 204 12493.33 14.60 55348.93 88888.00 2007-07-23 00:41:56.875 204 12493.38 14.53 55348.93 88888.00 2007-07-23 00:41:57.000 204 12493.35 14.53 55348.88 88888.00 2007-07-23 00:41:57.125 204 12493.27 14.53 55348.90 88888.00 2007-07-23 00:41:57.250 204 12493.23 14.50 55348.93 88888.00 2007-07-23 00:41:57.375 204 12493.27 14.50 55348.93 88888.00 2007-07-23 00:41:57.500 204 12493.33 14.53 55348.95 88888.00 2007-07-23 00:41:57.625 204 12493.35 14.57 55348.95 88888.00 2007-07-23 00:41:57.750 204 12493.33 14.57 55348.88 88888.00 2007-07-23 00:41:57.875 204 12493.27 14.55 55348.85 88888.00 2007-07-23 00:41:58.000 204 12493.27 14.50 55348.88 88888.00 2007-07-23 00:41:58.125 204 12493.27 14.50 55348.90 88888.00 2007-07-23 00:41:58.250 204 12493.25 14.50 55348.90 88888.00 2007-07-23 00:41:58.375 204 12493.27 14.50 55348.90 88888.00 2007-07-23 00:41:58.500 204 12493.23 14.47 55348.88 88888.00 2007-07-23 00:41:58.625 204 12493.30 14.53 55348.90 88888.00 2007-07-23 00:41:58.750 204 12493.33 14.50 55348.90 88888.00 2007-07-23 00:41:58.875 204 12493.30 14.47 55348.88 88888.00 2007-07-23 00:41:59.000 204 12493.33 14.50 55348.93 88888.00 2007-07-23 00:41:59.125 204 12493.38 14.50 55348.95 88888.00 2007-07-23 00:41:59.250 204 12493.33 14.47 55348.93 88888.00 2007-07-23 00:41:59.375 204 12493.35 14.50 55348.93 88888.00 2007-07-23 00:41:59.500 204 12493.42 14.53 55348.95 88888.00 2007-07-23 00:41:59.625 204 12493.45 14.50 55348.93 88888.00 2007-07-23 00:41:59.750 204 12493.42 14.50 55348.90 88888.00 2007-07-23 00:41:59.875 204 12493.42 14.47 55348.93 88888.00 2007-07-23 00:42:00.000 204 12493.42 14.47 55348.90 88888.00 2007-07-23 00:42:00.125 204 12493.38 14.47 55348.90 88888.00 2007-07-23 00:42:00.250 204 12493.30 14.47 55348.93 88888.00 2007-07-23 00:42:00.375 204 12493.35 14.50 55348.90 88888.00 2007-07-23 00:42:00.500 204 12493.38 14.50 55348.90 88888.00 2007-07-23 00:42:00.625 204 12493.40 14.47 55348.90 88888.00 2007-07-23 00:42:00.750 204 12493.45 14.45 55348.93 88888.00 2007-07-23 00:42:00.875 204 12493.45 14.47 55348.93 88888.00 2007-07-23 00:42:01.000 204 12493.45 14.45 55348.90 88888.00 2007-07-23 00:42:01.125 204 12493.42 14.45 55348.90 88888.00 2007-07-23 00:42:01.250 204 12493.38 14.43 55348.88 88888.00 2007-07-23 00:42:01.375 204 12493.38 14.50 55348.90 88888.00 2007-07-23 00:42:01.500 204 12493.38 14.50 55348.90 88888.00 2007-07-23 00:42:01.625 204 12493.42 14.45 55348.88 88888.00 2007-07-23 00:42:01.750 204 12493.52 14.45 55348.88 88888.00 2007-07-23 00:42:01.875 204 12493.52 14.47 55348.85 88888.00 2007-07-23 00:42:02.000 204 12493.52 14.50 55348.88 88888.00 2007-07-23 00:42:02.125 204 12493.50 14.50 55348.88 88888.00 2007-07-23 00:42:02.250 204 12493.55 14.45 55348.88 88888.00 2007-07-23 00:42:02.375 204 12493.58 14.43 55348.88 88888.00 2007-07-23 00:42:02.500 204 12493.52 14.43 55348.88 88888.00 2007-07-23 00:42:02.625 204 12493.52 14.45 55348.93 88888.00 2007-07-23 00:42:02.750 204 12493.52 14.45 55348.90 88888.00 2007-07-23 00:42:02.875 204 12493.58 14.45 55348.90 88888.00 2007-07-23 00:42:03.000 204 12493.58 14.45 55348.88 88888.00 2007-07-23 00:42:03.125 204 12493.58 14.43 55348.88 88888.00 2007-07-23 00:42:03.250 204 12493.52 14.43 55348.90 88888.00 2007-07-23 00:42:03.375 204 12493.60 14.45 55348.90 88888.00 2007-07-23 00:42:03.500 204 12493.62 14.45 55348.88 88888.00 2007-07-23 00:42:03.625 204 12493.65 14.45 55348.90 88888.00 2007-07-23 00:42:03.750 204 12493.62 14.45 55348.85 88888.00 2007-07-23 00:42:03.875 204 12493.62 14.45 55348.88 88888.00 2007-07-23 00:42:04.000 204 12493.70 14.50 55348.88 88888.00 2007-07-23 00:42:04.125 204 12493.70 14.53 55348.85 88888.00 2007-07-23 00:42:04.250 204 12493.70 14.47 55348.88 88888.00 2007-07-23 00:42:04.375 204 12493.70 14.45 55348.88 88888.00 2007-07-23 00:42:04.500 204 12493.73 14.47 55348.88 88888.00 2007-07-23 00:42:04.625 204 12493.70 14.50 55348.90 88888.00 2007-07-23 00:42:04.750 204 12493.67 14.47 55348.88 88888.00 2007-07-23 00:42:04.875 204 12493.65 14.45 55348.88 88888.00 2007-07-23 00:42:05.000 204 12493.65 14.45 55348.88 88888.00 2007-07-23 00:42:05.125 204 12493.62 14.43 55348.88 88888.00 2007-07-23 00:42:05.250 204 12493.65 14.40 55348.88 88888.00 2007-07-23 00:42:05.375 204 12493.65 14.45 55348.85 88888.00 2007-07-23 00:42:05.500 204 12493.65 14.43 55348.88 88888.00 2007-07-23 00:42:05.625 204 12493.70 14.50 55348.93 88888.00 2007-07-23 00:42:05.750 204 12493.70 14.50 55348.90 88888.00 2007-07-23 00:42:05.875 204 12493.58 14.45 55348.88 88888.00 2007-07-23 00:42:06.000 204 12493.52 14.45 55348.85 88888.00 2007-07-23 00:42:06.125 204 12493.60 14.45 55348.90 88888.00 2007-07-23 00:42:06.250 204 12493.60 14.47 55348.93 88888.00 2007-07-23 00:42:06.375 204 12493.58 14.47 55348.90 88888.00 2007-07-23 00:42:06.500 204 12493.58 14.45 55348.90 88888.00 2007-07-23 00:42:06.625 204 12493.65 14.47 55348.88 88888.00 2007-07-23 00:42:06.750 204 12493.67 14.47 55348.88 88888.00 2007-07-23 00:42:06.875 204 12493.70 14.55 55348.90 88888.00 2007-07-23 00:42:07.000 204 12493.67 14.53 55348.85 88888.00 2007-07-23 00:42:07.125 204 12493.67 14.47 55348.85 88888.00 2007-07-23 00:42:07.250 204 12493.65 14.40 55348.88 88888.00 2007-07-23 00:42:07.375 204 12493.62 14.45 55348.88 88888.00 2007-07-23 00:42:07.500 204 12493.67 14.47 55348.90 88888.00 2007-07-23 00:42:07.625 204 12493.70 14.50 55348.88 88888.00 2007-07-23 00:42:07.750 204 12493.80 14.50 55348.85 88888.00 2007-07-23 00:42:07.875 204 12493.80 14.50 55348.85 88888.00 2007-07-23 00:42:08.000 204 12493.75 14.53 55348.85 88888.00 2007-07-23 00:42:08.125 204 12493.70 14.47 55348.85 88888.00 2007-07-23 00:42:08.250 204 12493.70 14.47 55348.88 88888.00 2007-07-23 00:42:08.375 204 12493.75 14.55 55348.93 88888.00 2007-07-23 00:42:08.500 204 12493.77 14.57 55348.90 88888.00 2007-07-23 00:42:08.625 204 12493.75 14.55 55348.88 88888.00 2007-07-23 00:42:08.750 204 12493.70 14.55 55348.88 88888.00 2007-07-23 00:42:08.875 204 12493.80 14.60 55348.88 88888.00 2007-07-23 00:42:09.000 204 12493.83 14.60 55348.85 88888.00 2007-07-23 00:42:09.125 204 12493.90 14.62 55348.85 88888.00 2007-07-23 00:42:09.250 204 12493.92 14.60 55348.88 88888.00 2007-07-23 00:42:09.375 204 12493.80 14.57 55348.85 88888.00 2007-07-23 00:42:09.500 204 12493.77 14.50 55348.85 88888.00 2007-07-23 00:42:09.625 204 12493.80 14.53 55348.85 88888.00 2007-07-23 00:42:09.750 204 12493.80 14.57 55348.85 88888.00 2007-07-23 00:42:09.875 204 12493.77 14.57 55348.85 88888.00 2007-07-23 00:42:10.000 204 12493.85 14.53 55348.85 88888.00 2007-07-23 00:42:10.125 204 12493.92 14.57 55348.88 88888.00 2007-07-23 00:42:10.250 204 12493.88 14.62 55348.85 88888.00 2007-07-23 00:42:10.375 204 12493.92 14.68 55348.85 88888.00 2007-07-23 00:42:10.500 204 12493.90 14.68 55348.82 88888.00 2007-07-23 00:42:10.625 204 12493.80 14.62 55348.82 88888.00 2007-07-23 00:42:10.750 204 12493.83 14.62 55348.80 88888.00 2007-07-23 00:42:10.875 204 12493.85 14.68 55348.85 88888.00 2007-07-23 00:42:11.000 204 12493.90 14.70 55348.88 88888.00 2007-07-23 00:42:11.125 204 12493.95 14.70 55348.90 88888.00 2007-07-23 00:42:11.250 204 12493.85 14.62 55348.85 88888.00 2007-07-23 00:42:11.375 204 12493.88 14.60 55348.82 88888.00 2007-07-23 00:42:11.500 204 12493.98 14.62 55348.80 88888.00 2007-07-23 00:42:11.625 204 12494.00 14.65 55348.82 88888.00 2007-07-23 00:42:11.750 204 12494.00 14.62 55348.85 88888.00 2007-07-23 00:42:11.875 204 12493.98 14.72 55348.88 88888.00 2007-07-23 00:42:12.000 204 12493.98 14.72 55348.85 88888.00 2007-07-23 00:42:12.125 204 12494.00 14.68 55348.85 88888.00 2007-07-23 00:42:12.250 204 12493.98 14.70 55348.90 88888.00 2007-07-23 00:42:12.375 204 12493.98 14.68 55348.90 88888.00 2007-07-23 00:42:12.500 204 12493.92 14.68 55348.85 88888.00 2007-07-23 00:42:12.625 204 12493.88 14.68 55348.82 88888.00 2007-07-23 00:42:12.750 204 12493.88 14.68 55348.88 88888.00 2007-07-23 00:42:12.875 204 12493.90 14.65 55348.88 88888.00 2007-07-23 00:42:13.000 204 12493.95 14.62 55348.82 88888.00 2007-07-23 00:42:13.125 204 12493.92 14.65 55348.85 88888.00 2007-07-23 00:42:13.250 204 12493.83 14.62 55348.85 88888.00 2007-07-23 00:42:13.375 204 12493.83 14.57 55348.85 88888.00 2007-07-23 00:42:13.500 204 12493.85 14.65 55348.88 88888.00 2007-07-23 00:42:13.625 204 12493.83 14.68 55348.85 88888.00 2007-07-23 00:42:13.750 204 12493.80 14.65 55348.85 88888.00 2007-07-23 00:42:13.875 204 12493.83 14.60 55348.88 88888.00 2007-07-23 00:42:14.000 204 12493.83 14.60 55348.85 88888.00 2007-07-23 00:42:14.125 204 12493.85 14.62 55348.85 88888.00 2007-07-23 00:42:14.250 204 12493.90 14.62 55348.90 88888.00 2007-07-23 00:42:14.375 204 12493.92 14.70 55348.95 88888.00 2007-07-23 00:42:14.500 204 12493.95 14.65 55348.93 88888.00 2007-07-23 00:42:14.625 204 12493.88 14.65 55348.90 88888.00 2007-07-23 00:42:14.750 204 12493.83 14.65 55348.88 88888.00 2007-07-23 00:42:14.875 204 12493.80 14.65 55348.88 88888.00 2007-07-23 00:42:15.000 204 12493.85 14.62 55348.88 88888.00 2007-07-23 00:42:15.125 204 12493.85 14.65 55348.90 88888.00 2007-07-23 00:42:15.250 204 12493.75 14.62 55348.90 88888.00 2007-07-23 00:42:15.375 204 12493.83 14.68 55348.88 88888.00 2007-07-23 00:42:15.500 204 12493.92 14.72 55348.90 88888.00 2007-07-23 00:42:15.625 204 12493.98 14.78 55348.93 88888.00 2007-07-23 00:42:15.750 204 12493.92 14.72 55348.90 88888.00 2007-07-23 00:42:15.875 204 12493.85 14.70 55348.90 88888.00 2007-07-23 00:42:16.000 204 12493.85 14.65 55348.88 88888.00 2007-07-23 00:42:16.125 204 12493.83 14.68 55348.88 88888.00 2007-07-23 00:42:16.250 204 12493.90 14.68 55348.93 88888.00 2007-07-23 00:42:16.375 204 12493.95 14.68 55348.93 88888.00 2007-07-23 00:42:16.500 204 12493.95 14.70 55348.95 88888.00 2007-07-23 00:42:16.625 204 12493.88 14.75 55348.97 88888.00 2007-07-23 00:42:16.750 204 12493.83 14.72 55348.95 88888.00 2007-07-23 00:42:16.875 204 12493.80 14.62 55348.90 88888.00 2007-07-23 00:42:17.000 204 12493.80 14.62 55348.88 88888.00 2007-07-23 00:42:17.125 204 12493.85 14.65 55348.93 88888.00 2007-07-23 00:42:17.250 204 12493.83 14.68 55348.93 88888.00 2007-07-23 00:42:17.375 204 12493.88 14.70 55348.93 88888.00 2007-07-23 00:42:17.500 204 12493.95 14.70 55348.90 88888.00 2007-07-23 00:42:17.625 204 12494.00 14.68 55348.95 88888.00 2007-07-23 00:42:17.750 204 12494.00 14.65 55348.95 88888.00 2007-07-23 00:42:17.875 204 12493.98 14.65 55348.93 88888.00 2007-07-23 00:42:18.000 204 12493.98 14.68 55348.90 88888.00 2007-07-23 00:42:18.125 204 12493.95 14.72 55348.93 88888.00 2007-07-23 00:42:18.250 204 12493.88 14.72 55348.90 88888.00 2007-07-23 00:42:18.375 204 12493.90 14.72 55348.90 88888.00 2007-07-23 00:42:18.500 204 12493.92 14.72 55348.93 88888.00 2007-07-23 00:42:18.625 204 12494.02 14.75 55348.93 88888.00 2007-07-23 00:42:18.750 204 12494.02 14.78 55348.93 88888.00 2007-07-23 00:42:18.875 204 12493.98 14.80 55348.93 88888.00 2007-07-23 00:42:19.000 204 12493.90 14.68 55348.88 88888.00 2007-07-23 00:42:19.125 204 12493.92 14.68 55348.88 88888.00 2007-07-23 00:42:19.250 204 12493.95 14.72 55348.90 88888.00 2007-07-23 00:42:19.375 204 12493.95 14.72 55348.90 88888.00 2007-07-23 00:42:19.500 204 12493.92 14.75 55348.90 88888.00 2007-07-23 00:42:19.625 204 12493.92 14.78 55348.97 88888.00 2007-07-23 00:42:19.750 204 12493.92 14.68 55348.97 88888.00 2007-07-23 00:42:19.875 204 12493.98 14.68 55348.95 88888.00 2007-07-23 00:42:20.000 204 12494.00 14.70 55348.97 88888.00 2007-07-23 00:42:20.125 204 12494.02 14.75 55348.97 88888.00 2007-07-23 00:42:20.250 204 12494.05 14.78 55348.97 88888.00 2007-07-23 00:42:20.375 204 12494.05 14.75 55348.93 88888.00 2007-07-23 00:42:20.500 204 12493.90 14.72 55348.90 88888.00 2007-07-23 00:42:20.625 204 12493.92 14.78 55348.95 88888.00 2007-07-23 00:42:20.750 204 12493.90 14.72 55348.93 88888.00 2007-07-23 00:42:20.875 204 12493.95 14.72 55348.90 88888.00 2007-07-23 00:42:21.000 204 12494.00 14.75 55348.90 88888.00 2007-07-23 00:42:21.125 204 12494.08 14.80 55348.93 88888.00 2007-07-23 00:42:21.250 204 12493.98 14.75 55348.93 88888.00 2007-07-23 00:42:21.375 204 12493.98 14.75 55348.90 88888.00 2007-07-23 00:42:21.500 204 12493.98 14.72 55348.90 88888.00 2007-07-23 00:42:21.625 204 12494.02 14.78 55348.93 88888.00 2007-07-23 00:42:21.750 204 12494.02 14.75 55348.93 88888.00 2007-07-23 00:42:21.875 204 12494.00 14.78 55348.95 88888.00 2007-07-23 00:42:22.000 204 12493.98 14.80 55348.93 88888.00 2007-07-23 00:42:22.125 204 12493.90 14.80 55348.90 88888.00 2007-07-23 00:42:22.250 204 12493.92 14.78 55348.95 88888.00 2007-07-23 00:42:22.375 204 12494.00 14.80 55348.95 88888.00 2007-07-23 00:42:22.500 204 12493.95 14.78 55348.93 88888.00 2007-07-23 00:42:22.625 204 12493.95 14.72 55348.90 88888.00 2007-07-23 00:42:22.750 204 12493.98 14.78 55348.90 88888.00 2007-07-23 00:42:22.875 204 12493.98 14.80 55348.93 88888.00 2007-07-23 00:42:23.000 204 12493.98 14.82 55348.93 88888.00 2007-07-23 00:42:23.125 204 12494.02 14.82 55348.95 88888.00 2007-07-23 00:42:23.250 204 12493.92 14.85 55348.95 88888.00 2007-07-23 00:42:23.375 204 12493.95 14.80 55348.93 88888.00 2007-07-23 00:42:23.500 204 12493.98 14.80 55348.93 88888.00 2007-07-23 00:42:23.625 204 12494.00 14.75 55348.93 88888.00 2007-07-23 00:42:23.750 204 12493.95 14.70 55348.90 88888.00 2007-07-23 00:42:23.875 204 12493.98 14.72 55348.93 88888.00 2007-07-23 00:42:24.000 204 12493.98 14.75 55348.90 88888.00 2007-07-23 00:42:24.125 204 12493.92 14.70 55348.93 88888.00 2007-07-23 00:42:24.250 204 12493.85 14.70 55348.93 88888.00 2007-07-23 00:42:24.375 204 12493.85 14.75 55348.95 88888.00 2007-07-23 00:42:24.500 204 12493.92 14.78 55348.97 88888.00 2007-07-23 00:42:24.625 204 12493.98 14.75 55348.93 88888.00 2007-07-23 00:42:24.750 204 12494.02 14.78 55348.93 88888.00 2007-07-23 00:42:24.875 204 12494.05 14.80 55348.95 88888.00 2007-07-23 00:42:25.000 204 12494.00 14.75 55348.97 88888.00 2007-07-23 00:42:25.125 204 12493.95 14.78 55348.93 88888.00 2007-07-23 00:42:25.250 204 12494.00 14.82 55348.95 88888.00 2007-07-23 00:42:25.375 204 12494.02 14.85 55348.95 88888.00 2007-07-23 00:42:25.500 204 12494.00 14.78 55348.95 88888.00 2007-07-23 00:42:25.625 204 12493.92 14.75 55348.95 88888.00 2007-07-23 00:42:25.750 204 12493.85 14.78 55348.97 88888.00 2007-07-23 00:42:25.875 204 12493.83 14.72 55348.97 88888.00 2007-07-23 00:42:26.000 204 12493.85 14.78 55349.00 88888.00 2007-07-23 00:42:26.125 204 12493.83 14.78 55349.03 88888.00 2007-07-23 00:42:26.250 204 12493.88 14.80 55349.03 88888.00 2007-07-23 00:42:26.375 204 12493.85 14.78 55348.95 88888.00 2007-07-23 00:42:26.500 204 12493.77 14.72 55348.95 88888.00 2007-07-23 00:42:26.625 204 12493.83 14.78 55349.00 88888.00 2007-07-23 00:42:26.750 204 12493.88 14.80 55348.97 88888.00 2007-07-23 00:42:26.875 204 12493.88 14.80 55348.97 88888.00 2007-07-23 00:42:27.000 204 12493.85 14.75 55348.95 88888.00 2007-07-23 00:42:27.125 204 12493.77 14.72 55349.00 88888.00 2007-07-23 00:42:27.250 204 12493.80 14.75 55349.00 88888.00 2007-07-23 00:42:27.375 204 12493.85 14.75 55348.95 88888.00 2007-07-23 00:42:27.500 204 12493.90 14.78 55349.00 88888.00 2007-07-23 00:42:27.625 204 12493.90 14.82 55349.00 88888.00 2007-07-23 00:42:27.750 204 12493.80 14.78 55349.03 88888.00 2007-07-23 00:42:27.875 204 12493.70 14.70 55348.95 88888.00 2007-07-23 00:42:28.000 204 12493.70 14.68 55348.97 88888.00 2007-07-23 00:42:28.125 204 12493.77 14.72 55348.97 88888.00 2007-07-23 00:42:28.250 204 12493.77 14.75 55348.93 88888.00 2007-07-23 00:42:28.375 204 12493.80 14.78 55348.95 88888.00 2007-07-23 00:42:28.500 204 12493.80 14.82 55349.00 88888.00 2007-07-23 00:42:28.625 204 12493.75 14.80 55349.00 88888.00 2007-07-23 00:42:28.750 204 12493.75 14.72 55349.00 88888.00 2007-07-23 00:42:28.875 204 12493.80 14.78 55349.00 88888.00 2007-07-23 00:42:29.000 204 12493.80 14.82 55348.97 88888.00 2007-07-23 00:42:29.125 204 12493.80 14.82 55349.00 88888.00 2007-07-23 00:42:29.250 204 12493.83 14.80 55349.03 88888.00 2007-07-23 00:42:29.375 204 12493.77 14.82 55348.97 88888.00 2007-07-23 00:42:29.500 204 12493.62 14.75 55348.97 88888.00 2007-07-23 00:42:29.625 204 12493.67 14.80 55348.97 88888.00 2007-07-23 00:42:29.750 204 12493.77 14.85 55349.03 88888.00 2007-07-23 00:42:29.875 204 12493.75 14.85 55349.05 88888.00 2007-07-23 00:42:30.000 204 12493.77 14.85 55349.03 88888.00 2007-07-23 00:42:30.125 204 12493.75 14.85 55349.03 88888.00 2007-07-23 00:42:30.250 204 12493.67 14.78 55349.03 88888.00 2007-07-23 00:42:30.375 204 12493.70 14.78 55349.03 88888.00 2007-07-23 00:42:30.500 204 12493.77 14.82 55349.03 88888.00 2007-07-23 00:42:30.625 204 12493.80 14.85 55349.00 88888.00 2007-07-23 00:42:30.750 204 12493.85 14.80 55349.00 88888.00 2007-07-23 00:42:30.875 204 12493.75 14.75 55349.03 88888.00 2007-07-23 00:42:31.000 204 12493.65 14.80 55349.00 88888.00 2007-07-23 00:42:31.125 204 12493.67 14.88 55349.05 88888.00 2007-07-23 00:42:31.250 204 12493.73 14.82 55349.07 88888.00 2007-07-23 00:42:31.375 204 12493.73 14.80 55349.05 88888.00 2007-07-23 00:42:31.500 204 12493.73 14.78 55349.05 88888.00 2007-07-23 00:42:31.625 204 12493.62 14.80 55349.07 88888.00 2007-07-23 00:42:31.750 204 12493.55 14.80 55349.07 88888.00 2007-07-23 00:42:31.875 204 12493.60 14.80 55349.05 88888.00 2007-07-23 00:42:32.000 204 12493.67 14.85 55349.03 88888.00 2007-07-23 00:42:32.125 204 12493.73 14.88 55349.05 88888.00 2007-07-23 00:42:32.250 204 12493.70 14.82 55349.05 88888.00 2007-07-23 00:42:32.375 204 12493.67 14.82 55349.05 88888.00 2007-07-23 00:42:32.500 204 12493.62 14.82 55349.05 88888.00 2007-07-23 00:42:32.625 204 12493.60 14.85 55349.07 88888.00 2007-07-23 00:42:32.750 204 12493.55 14.80 55349.07 88888.00 2007-07-23 00:42:32.875 204 12493.52 14.78 55349.05 88888.00 2007-07-23 00:42:33.000 204 12493.48 14.82 55349.07 88888.00 2007-07-23 00:42:33.125 204 12493.50 14.88 55349.07 88888.00 2007-07-23 00:42:33.250 204 12493.50 14.82 55349.07 88888.00 2007-07-23 00:42:33.375 204 12493.52 14.82 55349.05 88888.00 2007-07-23 00:42:33.500 204 12493.48 14.85 55349.07 88888.00 2007-07-23 00:42:33.625 204 12493.48 14.88 55349.10 88888.00 2007-07-23 00:42:33.750 204 12493.48 14.93 55349.12 88888.00 2007-07-23 00:42:33.875 204 12493.42 14.88 55349.07 88888.00 2007-07-23 00:42:34.000 204 12493.42 14.85 55349.05 88888.00 2007-07-23 00:42:34.125 204 12493.42 14.85 55349.07 88888.00 2007-07-23 00:42:34.250 204 12493.35 14.82 55349.05 88888.00 2007-07-23 00:42:34.375 204 12493.38 14.85 55349.07 88888.00 2007-07-23 00:42:34.500 204 12493.38 14.85 55349.07 88888.00 2007-07-23 00:42:34.625 204 12493.35 14.78 55349.07 88888.00 2007-07-23 00:42:34.750 204 12493.27 14.78 55349.07 88888.00 2007-07-23 00:42:34.875 204 12493.23 14.78 55349.10 88888.00 2007-07-23 00:42:35.000 204 12493.27 14.82 55349.10 88888.00 2007-07-23 00:42:35.125 204 12493.27 14.85 55349.12 88888.00 2007-07-23 00:42:35.250 204 12493.25 14.82 55349.10 88888.00 2007-07-23 00:42:35.375 204 12493.33 14.80 55349.10 88888.00 2007-07-23 00:42:35.500 204 12493.38 14.82 55349.03 88888.00 2007-07-23 00:42:35.625 204 12493.35 14.82 55349.05 88888.00 2007-07-23 00:42:35.750 204 12493.33 14.85 55349.07 88888.00 2007-07-23 00:42:35.875 204 12493.27 14.82 55349.07 88888.00 2007-07-23 00:42:36.000 204 12493.27 14.78 55349.10 88888.00 2007-07-23 00:42:36.125 204 12493.25 14.82 55349.12 88888.00 2007-07-23 00:42:36.250 204 12493.27 14.85 55349.12 88888.00 2007-07-23 00:42:36.375 204 12493.30 14.88 55349.15 88888.00 2007-07-23 00:42:36.500 204 12493.30 14.82 55349.15 88888.00 2007-07-23 00:42:36.625 204 12493.30 14.82 55349.12 88888.00 2007-07-23 00:42:36.750 204 12493.27 14.90 55349.15 88888.00 2007-07-23 00:42:36.875 204 12493.23 14.88 55349.15 88888.00 2007-07-23 00:42:37.000 204 12493.17 14.82 55349.10 88888.00 2007-07-23 00:42:37.125 204 12493.15 14.80 55349.12 88888.00 2007-07-23 00:42:37.250 204 12493.15 14.78 55349.15 88888.00 2007-07-23 00:42:37.375 204 12493.23 14.78 55349.15 88888.00 2007-07-23 00:42:37.500 204 12493.23 14.80 55349.12 88888.00 2007-07-23 00:42:37.625 204 12493.20 14.80 55349.10 88888.00 2007-07-23 00:42:37.750 204 12493.17 14.82 55349.07 88888.00 2007-07-23 00:42:37.875 204 12493.15 14.75 55349.10 88888.00 2007-07-23 00:42:38.000 204 12493.12 14.75 55349.10 88888.00 2007-07-23 00:42:38.125 204 12493.17 14.78 55349.10 88888.00 2007-07-23 00:42:38.250 204 12493.12 14.82 55349.12 88888.00 2007-07-23 00:42:38.375 204 12493.10 14.88 55349.15 88888.00 2007-07-23 00:42:38.500 204 12493.08 14.88 55349.15 88888.00 2007-07-23 00:42:38.625 204 12493.02 14.88 55349.12 88888.00 2007-07-23 00:42:38.750 204 12493.05 14.88 55349.12 88888.00 2007-07-23 00:42:38.875 204 12493.12 14.85 55349.18 88888.00 2007-07-23 00:42:39.000 204 12493.08 14.85 55349.15 88888.00 2007-07-23 00:42:39.125 204 12493.02 14.80 55349.12 88888.00 2007-07-23 00:42:39.250 204 12493.00 14.78 55349.10 88888.00 2007-07-23 00:42:39.375 204 12493.08 14.82 55349.12 88888.00 2007-07-23 00:42:39.500 204 12493.12 14.85 55349.15 88888.00 2007-07-23 00:42:39.625 204 12493.12 14.85 55349.12 88888.00 2007-07-23 00:42:39.750 204 12493.10 14.82 55349.10 88888.00 2007-07-23 00:42:39.875 204 12493.10 14.82 55349.10 88888.00 2007-07-23 00:42:40.000 204 12493.08 14.85 55349.12 88888.00 2007-07-23 00:42:40.125 204 12492.95 14.88 55349.12 88888.00 2007-07-23 00:42:40.250 204 12492.90 14.82 55349.10 88888.00 2007-07-23 00:42:40.375 204 12492.98 14.85 55349.10 88888.00 2007-07-23 00:42:40.500 204 12493.02 14.82 55349.12 88888.00 2007-07-23 00:42:40.625 204 12493.05 14.85 55349.15 88888.00 2007-07-23 00:42:40.750 204 12493.10 14.85 55349.18 88888.00 2007-07-23 00:42:40.875 204 12493.12 14.88 55349.18 88888.00 2007-07-23 00:42:41.000 204 12493.12 14.85 55349.15 88888.00 2007-07-23 00:42:41.125 204 12493.10 14.82 55349.15 88888.00 2007-07-23 00:42:41.250 204 12493.08 14.82 55349.12 88888.00 2007-07-23 00:42:41.375 204 12493.10 14.85 55349.10 88888.00 2007-07-23 00:42:41.500 204 12493.10 14.88 55349.12 88888.00 2007-07-23 00:42:41.625 204 12493.10 14.88 55349.15 88888.00 2007-07-23 00:42:41.750 204 12493.10 14.88 55349.18 88888.00 2007-07-23 00:42:41.875 204 12493.00 14.85 55349.18 88888.00 2007-07-23 00:42:42.000 204 12492.92 14.80 55349.12 88888.00 2007-07-23 00:42:42.125 204 12492.92 14.80 55349.15 88888.00 2007-07-23 00:42:42.250 204 12492.92 14.80 55349.15 88888.00 2007-07-23 00:42:42.375 204 12492.92 14.82 55349.12 88888.00 2007-07-23 00:42:42.500 204 12492.92 14.82 55349.12 88888.00 2007-07-23 00:42:42.625 204 12492.92 14.85 55349.12 88888.00 2007-07-23 00:42:42.750 204 12492.92 14.88 55349.15 88888.00 2007-07-23 00:42:42.875 204 12492.90 14.85 55349.15 88888.00 2007-07-23 00:42:43.000 204 12492.90 14.82 55349.15 88888.00 2007-07-23 00:42:43.125 204 12492.90 14.85 55349.15 88888.00 2007-07-23 00:42:43.250 204 12492.90 14.85 55349.15 88888.00 2007-07-23 00:42:43.375 204 12492.90 14.82 55349.15 88888.00 2007-07-23 00:42:43.500 204 12492.95 14.88 55349.20 88888.00 2007-07-23 00:42:43.625 204 12492.90 14.93 55349.20 88888.00 2007-07-23 00:42:43.750 204 12492.92 14.88 55349.20 88888.00 2007-07-23 00:42:43.875 204 12492.98 14.82 55349.18 88888.00 2007-07-23 00:42:44.000 204 12492.92 14.85 55349.15 88888.00 2007-07-23 00:42:44.125 204 12492.85 14.90 55349.15 88888.00 2007-07-23 00:42:44.250 204 12492.85 14.93 55349.15 88888.00 2007-07-23 00:42:44.375 204 12492.90 14.90 55349.15 88888.00 2007-07-23 00:42:44.500 204 12492.95 14.85 55349.18 88888.00 2007-07-23 00:42:44.625 204 12492.90 14.85 55349.18 88888.00 2007-07-23 00:42:44.750 204 12492.83 14.80 55349.18 88888.00 2007-07-23 00:42:44.875 204 12492.85 14.82 55349.20 88888.00 2007-07-23 00:42:45.000 204 12492.90 14.90 55349.20 88888.00 2007-07-23 00:42:45.125 204 12492.90 14.93 55349.20 88888.00 2007-07-23 00:42:45.250 204 12492.80 14.85 55349.18 88888.00 2007-07-23 00:42:45.375 204 12492.80 14.90 55349.20 88888.00 2007-07-23 00:42:45.500 204 12492.83 14.97 55349.22 88888.00 2007-07-23 00:42:45.625 204 12492.88 14.90 55349.22 88888.00 2007-07-23 00:42:45.750 204 12492.85 14.93 55349.25 88888.00 2007-07-23 00:42:45.875 204 12492.83 14.90 55349.22 88888.00 2007-07-23 00:42:46.000 204 12492.85 14.90 55349.22 88888.00 2007-07-23 00:42:46.125 204 12492.83 14.90 55349.20 88888.00 2007-07-23 00:42:46.250 204 12492.80 14.93 55349.22 88888.00 2007-07-23 00:42:46.375 204 12492.88 14.93 55349.22 88888.00 2007-07-23 00:42:46.500 204 12492.83 14.97 55349.25 88888.00 2007-07-23 00:42:46.625 204 12492.80 14.90 55349.25 88888.00 2007-07-23 00:42:46.750 204 12492.80 14.80 55349.22 88888.00 2007-07-23 00:42:46.875 204 12492.80 14.85 55349.25 88888.00 2007-07-23 00:42:47.000 204 12492.83 14.95 55349.22 88888.00 2007-07-23 00:42:47.125 204 12492.83 14.93 55349.22 88888.00 2007-07-23 00:42:47.250 204 12492.83 14.88 55349.22 88888.00 2007-07-23 00:42:47.375 204 12492.85 14.88 55349.20 88888.00 2007-07-23 00:42:47.500 204 12492.88 14.95 55349.25 88888.00 2007-07-23 00:42:47.625 204 12492.92 14.97 55349.25 88888.00 2007-07-23 00:42:47.750 204 12492.92 14.90 55349.22 88888.00 2007-07-23 00:42:47.875 204 12492.88 14.85 55349.20 88888.00 2007-07-23 00:42:48.000 204 12492.83 14.88 55349.20 88888.00 2007-07-23 00:42:48.125 204 12492.85 14.95 55349.25 88888.00 2007-07-23 00:42:48.250 204 12492.70 14.90 55349.25 88888.00 2007-07-23 00:42:48.375 204 12492.67 14.88 55349.22 88888.00 2007-07-23 00:42:48.500 204 12492.70 14.93 55349.20 88888.00 2007-07-23 00:42:48.625 204 12492.85 14.95 55349.25 88888.00 2007-07-23 00:42:48.750 204 12492.88 14.95 55349.22 88888.00 2007-07-23 00:42:48.875 204 12492.88 14.95 55349.22 88888.00 2007-07-23 00:42:49.000 204 12492.85 14.95 55349.20 88888.00 2007-07-23 00:42:49.125 204 12492.85 14.97 55349.20 88888.00 2007-07-23 00:42:49.250 204 12492.77 14.93 55349.18 88888.00 2007-07-23 00:42:49.375 204 12492.77 14.95 55349.20 88888.00 2007-07-23 00:42:49.500 204 12492.75 14.95 55349.25 88888.00 2007-07-23 00:42:49.625 204 12492.70 14.93 55349.25 88888.00 2007-07-23 00:42:49.750 204 12492.67 14.88 55349.22 88888.00 2007-07-23 00:42:49.875 204 12492.75 14.93 55349.25 88888.00 2007-07-23 00:42:50.000 204 12492.73 14.95 55349.22 88888.00 2007-07-23 00:42:50.125 204 12492.70 14.95 55349.25 88888.00 2007-07-23 00:42:50.250 204 12492.75 14.95 55349.25 88888.00 2007-07-23 00:42:50.375 204 12492.83 14.95 55349.25 88888.00 2007-07-23 00:42:50.500 204 12492.85 14.95 55349.30 88888.00 2007-07-23 00:42:50.625 204 12492.85 14.97 55349.25 88888.00 2007-07-23 00:42:50.750 204 12492.83 15.00 55349.25 88888.00 2007-07-23 00:42:50.875 204 12492.77 14.97 55349.22 88888.00 2007-07-23 00:42:51.000 204 12492.77 14.93 55349.20 88888.00 2007-07-23 00:42:51.125 204 12492.77 14.95 55349.22 88888.00 2007-07-23 00:42:51.250 204 12492.75 15.00 55349.28 88888.00 2007-07-23 00:42:51.375 204 12492.77 15.00 55349.25 88888.00 2007-07-23 00:42:51.500 204 12492.83 15.00 55349.22 88888.00 2007-07-23 00:42:51.625 204 12492.83 14.97 55349.28 88888.00 2007-07-23 00:42:51.750 204 12492.83 14.95 55349.28 88888.00 2007-07-23 00:42:51.875 204 12492.80 14.97 55349.22 88888.00 2007-07-23 00:42:52.000 204 12492.73 14.93 55349.22 88888.00 2007-07-23 00:42:52.125 204 12492.67 14.88 55349.22 88888.00 2007-07-23 00:42:52.250 204 12492.70 15.00 55349.25 88888.00 2007-07-23 00:42:52.375 204 12492.75 15.03 55349.25 88888.00 2007-07-23 00:42:52.500 204 12492.75 15.03 55349.22 88888.00 2007-07-23 00:42:52.625 204 12492.70 14.90 55349.20 88888.00 2007-07-23 00:42:52.750 204 12492.70 14.90 55349.22 88888.00 2007-07-23 00:42:52.875 204 12492.77 14.97 55349.28 88888.00 2007-07-23 00:42:53.000 204 12492.85 14.95 55349.20 88888.00 2007-07-23 00:42:53.125 204 12492.83 14.93 55349.18 88888.00 2007-07-23 00:42:53.250 204 12492.77 14.90 55349.20 88888.00 2007-07-23 00:42:53.375 204 12492.83 14.93 55349.25 88888.00 2007-07-23 00:42:53.500 204 12492.88 15.03 55349.25 88888.00 2007-07-23 00:42:53.625 204 12492.88 15.00 55349.22 88888.00 2007-07-23 00:42:53.750 204 12492.85 15.00 55349.22 88888.00 2007-07-23 00:42:53.875 204 12492.85 15.00 55349.22 88888.00 2007-07-23 00:42:54.000 204 12492.77 14.93 55349.20 88888.00 2007-07-23 00:42:54.125 204 12492.83 14.90 55349.22 88888.00 2007-07-23 00:42:54.250 204 12492.83 14.90 55349.25 88888.00 2007-07-23 00:42:54.375 204 12492.80 14.95 55349.22 88888.00 2007-07-23 00:42:54.500 204 12492.80 15.00 55349.22 88888.00 2007-07-23 00:42:54.625 204 12492.83 14.95 55349.22 88888.00 2007-07-23 00:42:54.750 204 12492.83 14.95 55349.25 88888.00 2007-07-23 00:42:54.875 204 12492.75 14.95 55349.22 88888.00 2007-07-23 00:42:55.000 204 12492.73 14.85 55349.20 88888.00 2007-07-23 00:42:55.125 204 12492.83 14.90 55349.20 88888.00 2007-07-23 00:42:55.250 204 12492.83 15.00 55349.22 88888.00 2007-07-23 00:42:55.375 204 12492.80 15.00 55349.15 88888.00 2007-07-23 00:42:55.500 204 12492.80 14.97 55349.18 88888.00 2007-07-23 00:42:55.625 204 12492.83 14.95 55349.20 88888.00 2007-07-23 00:42:55.750 204 12492.80 15.00 55349.20 88888.00 2007-07-23 00:42:55.875 204 12492.85 15.03 55349.18 88888.00 2007-07-23 00:42:56.000 204 12492.90 15.00 55349.20 88888.00 2007-07-23 00:42:56.125 204 12492.90 15.00 55349.22 88888.00 2007-07-23 00:42:56.250 204 12492.80 14.95 55349.22 88888.00 2007-07-23 00:42:56.375 204 12492.80 14.93 55349.22 88888.00 2007-07-23 00:42:56.500 204 12492.83 14.95 55349.22 88888.00 2007-07-23 00:42:56.625 204 12492.85 15.00 55349.20 88888.00 2007-07-23 00:42:56.750 204 12492.92 15.03 55349.20 88888.00 2007-07-23 00:42:56.875 204 12492.95 15.05 55349.22 88888.00 2007-07-23 00:42:57.000 204 12492.90 15.00 55349.22 88888.00 2007-07-23 00:42:57.125 204 12492.85 14.93 55349.20 88888.00 2007-07-23 00:42:57.250 204 12492.75 14.95 55349.15 88888.00 2007-07-23 00:42:57.375 204 12492.75 15.00 55349.18 88888.00 2007-07-23 00:42:57.500 204 12492.80 15.05 55349.20 88888.00 2007-07-23 00:42:57.625 204 12492.83 15.00 55349.22 88888.00 2007-07-23 00:42:57.750 204 12492.83 14.93 55349.18 88888.00 2007-07-23 00:42:57.875 204 12492.83 14.95 55349.15 88888.00 2007-07-23 00:42:58.000 204 12492.85 15.03 55349.18 88888.00 2007-07-23 00:42:58.125 204 12492.95 15.07 55349.20 88888.00 2007-07-23 00:42:58.250 204 12492.90 15.05 55349.22 88888.00 2007-07-23 00:42:58.375 204 12492.90 15.03 55349.20 88888.00 2007-07-23 00:42:58.500 204 12492.88 15.00 55349.20 88888.00 2007-07-23 00:42:58.625 204 12492.85 15.03 55349.20 88888.00 2007-07-23 00:42:58.750 204 12492.90 15.07 55349.20 88888.00 2007-07-23 00:42:58.875 204 12492.92 15.05 55349.25 88888.00 2007-07-23 00:42:59.000 204 12492.92 15.05 55349.25 88888.00 2007-07-23 00:42:59.125 204 12492.90 15.03 55349.28 88888.00 2007-07-23 00:42:59.250 204 12492.88 15.05 55349.30 88888.00 2007-07-23 00:42:59.375 204 12492.85 15.05 55349.25 88888.00 2007-07-23 00:42:59.500 204 12492.85 15.00 55349.25 88888.00 2007-07-23 00:42:59.625 204 12492.90 15.00 55349.25 88888.00 2007-07-23 00:42:59.750 204 12492.98 15.03 55349.25 88888.00 2007-07-23 00:42:59.875 204 12492.92 15.07 55349.25 88888.00 2007-07-23 00:43:00.000 204 12492.90 15.00 55349.20 88888.00 2007-07-23 00:43:00.125 204 12492.92 15.03 55349.20 88888.00 2007-07-23 00:43:00.250 204 12492.92 15.03 55349.25 88888.00 2007-07-23 00:43:00.375 204 12492.90 15.05 55349.25 88888.00 2007-07-23 00:43:00.500 204 12492.90 15.10 55349.22 88888.00 2007-07-23 00:43:00.625 204 12492.90 15.12 55349.25 88888.00 2007-07-23 00:43:00.750 204 12492.85 15.07 55349.20 88888.00 2007-07-23 00:43:00.875 204 12492.85 15.03 55349.22 88888.00 2007-07-23 00:43:01.000 204 12492.83 15.03 55349.20 88888.00 2007-07-23 00:43:01.125 204 12492.80 15.00 55349.20 88888.00 2007-07-23 00:43:01.250 204 12492.85 14.97 55349.22 88888.00 2007-07-23 00:43:01.375 204 12492.92 15.05 55349.20 88888.00 2007-07-23 00:43:01.500 204 12493.00 15.07 55349.20 88888.00 2007-07-23 00:43:01.625 204 12492.95 15.05 55349.20 88888.00 2007-07-23 00:43:01.750 204 12492.90 15.05 55349.28 88888.00 2007-07-23 00:43:01.875 204 12492.80 15.03 55349.25 88888.00 2007-07-23 00:43:02.000 204 12492.80 15.07 55349.25 88888.00 2007-07-23 00:43:02.125 204 12492.88 15.07 55349.25 88888.00 2007-07-23 00:43:02.250 204 12492.88 15.05 55349.25 88888.00 2007-07-23 00:43:02.375 204 12492.95 15.03 55349.22 88888.00 2007-07-23 00:43:02.500 204 12493.02 15.03 55349.25 88888.00 2007-07-23 00:43:02.625 204 12492.98 15.03 55349.22 88888.00 2007-07-23 00:43:02.750 204 12492.92 15.05 55349.22 88888.00 2007-07-23 00:43:02.875 204 12492.92 15.03 55349.20 88888.00 2007-07-23 00:43:03.000 204 12492.98 15.07 55349.20 88888.00 2007-07-23 00:43:03.125 204 12493.02 15.10 55349.22 88888.00 2007-07-23 00:43:03.250 204 12493.00 15.07 55349.22 88888.00 2007-07-23 00:43:03.375 204 12492.98 15.05 55349.22 88888.00 2007-07-23 00:43:03.500 204 12492.92 15.07 55349.20 88888.00 2007-07-23 00:43:03.625 204 12492.95 15.12 55349.22 88888.00 2007-07-23 00:43:03.750 204 12493.02 15.12 55349.25 88888.00 2007-07-23 00:43:03.875 204 12493.00 15.10 55349.22 88888.00 2007-07-23 00:43:04.000 204 12492.98 15.10 55349.20 88888.00 2007-07-23 00:43:04.125 204 12492.92 15.12 55349.25 88888.00 2007-07-23 00:43:04.250 204 12492.95 15.12 55349.30 88888.00 2007-07-23 00:43:04.375 204 12492.95 15.10 55349.28 88888.00 2007-07-23 00:43:04.500 204 12492.98 15.03 55349.20 88888.00 2007-07-23 00:43:04.625 204 12492.95 15.00 55349.15 88888.00 2007-07-23 00:43:04.750 204 12492.92 15.07 55349.18 88888.00 2007-07-23 00:43:04.875 204 12492.92 15.10 55349.18 88888.00 2007-07-23 00:43:05.000 204 12492.98 15.05 55349.22 88888.00 2007-07-23 00:43:05.125 204 12493.05 15.05 55349.20 88888.00 2007-07-23 00:43:05.250 204 12493.05 15.05 55349.15 88888.00 2007-07-23 00:43:05.375 204 12493.00 15.12 55349.20 88888.00 2007-07-23 00:43:05.500 204 12493.02 15.10 55349.20 88888.00 2007-07-23 00:43:05.625 204 12493.00 15.00 55349.20 88888.00 2007-07-23 00:43:05.750 204 12493.00 15.00 55349.20 88888.00 2007-07-23 00:43:05.875 204 12493.02 15.05 55349.20 88888.00 2007-07-23 00:43:06.000 204 12493.08 15.07 55349.20 88888.00 2007-07-23 00:43:06.125 204 12493.10 15.12 55349.22 88888.00 2007-07-23 00:43:06.250 204 12493.02 15.07 55349.20 88888.00 2007-07-23 00:43:06.375 204 12492.98 15.07 55349.22 88888.00 2007-07-23 00:43:06.500 204 12492.98 15.05 55349.20 88888.00 2007-07-23 00:43:06.625 204 12492.95 15.05 55349.18 88888.00 2007-07-23 00:43:06.750 204 12492.95 15.03 55349.18 88888.00 2007-07-23 00:43:06.875 204 12492.98 15.10 55349.20 88888.00 2007-07-23 00:43:07.000 204 12493.00 15.05 55349.18 88888.00 2007-07-23 00:43:07.125 204 12493.00 15.03 55349.18 88888.00 2007-07-23 00:43:07.250 204 12492.98 15.03 55349.22 88888.00 2007-07-23 00:43:07.375 204 12493.00 15.05 55349.22 88888.00 2007-07-23 00:43:07.500 204 12492.98 15.05 55349.18 88888.00 2007-07-23 00:43:07.625 204 12492.98 15.07 55349.18 88888.00 2007-07-23 00:43:07.750 204 12493.08 15.10 55349.18 88888.00 2007-07-23 00:43:07.875 204 12493.02 15.10 55349.15 88888.00 2007-07-23 00:43:08.000 204 12492.98 15.05 55349.15 88888.00 2007-07-23 00:43:08.125 204 12493.00 15.00 55349.15 88888.00 2007-07-23 00:43:08.250 204 12493.02 15.00 55349.15 88888.00 2007-07-23 00:43:08.375 204 12493.00 15.03 55349.15 88888.00 2007-07-23 00:43:08.500 204 12493.00 15.05 55349.15 88888.00 2007-07-23 00:43:08.625 204 12492.98 15.03 55349.15 88888.00 2007-07-23 00:43:08.750 204 12492.95 15.00 55349.18 88888.00 2007-07-23 00:43:08.875 204 12492.95 15.03 55349.15 88888.00 2007-07-23 00:43:09.000 204 12492.95 14.97 55349.10 88888.00 2007-07-23 00:43:09.125 204 12493.00 14.95 55349.12 88888.00 2007-07-23 00:43:09.250 204 12493.00 14.93 55349.15 88888.00 2007-07-23 00:43:09.375 204 12493.02 15.00 55349.18 88888.00 2007-07-23 00:43:09.500 204 12492.98 14.97 55349.20 88888.00 2007-07-23 00:43:09.625 204 12492.98 15.00 55349.20 88888.00 2007-07-23 00:43:09.750 204 12493.08 15.00 55349.18 88888.00 2007-07-23 00:43:09.875 204 12493.02 15.05 55349.18 88888.00 2007-07-23 00:43:10.000 204 12493.08 15.10 55349.20 88888.00 2007-07-23 00:43:10.125 204 12493.10 15.05 55349.20 88888.00 2007-07-23 00:43:10.250 204 12493.05 15.05 55349.18 88888.00 2007-07-23 00:43:10.375 204 12493.02 15.03 55349.15 88888.00 2007-07-23 00:43:10.500 204 12493.00 15.03 55349.15 88888.00 2007-07-23 00:43:10.625 204 12493.00 15.00 55349.12 88888.00 2007-07-23 00:43:10.750 204 12493.08 14.97 55349.12 88888.00 2007-07-23 00:43:10.875 204 12493.08 14.95 55349.12 88888.00 2007-07-23 00:43:11.000 204 12493.00 14.97 55349.15 88888.00 2007-07-23 00:43:11.125 204 12492.92 15.00 55349.18 88888.00 2007-07-23 00:43:11.250 204 12492.98 15.00 55349.18 88888.00 2007-07-23 00:43:11.375 204 12493.00 14.97 55349.12 88888.00 2007-07-23 00:43:11.500 204 12492.98 14.97 55349.10 88888.00 2007-07-23 00:43:11.625 204 12493.08 15.03 55349.12 88888.00 2007-07-23 00:43:11.750 204 12493.08 14.97 55349.12 88888.00 2007-07-23 00:43:11.875 204 12493.02 14.97 55349.07 88888.00 2007-07-23 00:43:12.000 204 12493.00 14.97 55349.07 88888.00 2007-07-23 00:43:12.125 204 12492.92 14.97 55349.10 88888.00 2007-07-23 00:43:12.250 204 12492.90 14.97 55349.10 88888.00 2007-07-23 00:43:12.375 204 12493.00 15.03 55349.10 88888.00 2007-07-23 00:43:12.500 204 12493.00 14.95 55349.12 88888.00 2007-07-23 00:43:12.625 204 12492.98 15.00 55349.12 88888.00 2007-07-23 00:43:12.750 204 12493.05 15.03 55349.12 88888.00 2007-07-23 00:43:12.875 204 12493.02 14.93 55349.10 88888.00 2007-07-23 00:43:13.000 204 12493.00 14.90 55349.07 88888.00 2007-07-23 00:43:13.125 204 12492.92 14.90 55349.10 88888.00 2007-07-23 00:43:13.250 204 12492.88 14.90 55349.12 88888.00 2007-07-23 00:43:13.375 204 12492.95 14.95 55349.12 88888.00 2007-07-23 00:43:13.500 204 12493.00 14.95 55349.10 88888.00 2007-07-23 00:43:13.625 204 12493.02 14.97 55349.12 88888.00 2007-07-23 00:43:13.750 204 12493.05 14.97 55349.15 88888.00 2007-07-23 00:43:13.875 204 12493.08 14.97 55349.12 88888.00 2007-07-23 00:43:14.000 204 12493.05 14.93 55349.10 88888.00 2007-07-23 00:43:14.125 204 12493.05 14.93 55349.07 88888.00 2007-07-23 00:43:14.250 204 12493.05 14.93 55349.12 88888.00 2007-07-23 00:43:14.375 204 12493.02 14.93 55349.12 88888.00 2007-07-23 00:43:14.500 204 12493.05 14.90 55349.12 88888.00 2007-07-23 00:43:14.625 204 12493.08 14.93 55349.12 88888.00 2007-07-23 00:43:14.750 204 12493.08 14.95 55349.10 88888.00 2007-07-23 00:43:14.875 204 12493.05 14.95 55349.10 88888.00 2007-07-23 00:43:15.000 204 12493.00 14.93 55349.10 88888.00 2007-07-23 00:43:15.125 204 12493.02 14.93 55349.12 88888.00 2007-07-23 00:43:15.250 204 12493.08 14.90 55349.15 88888.00 2007-07-23 00:43:15.375 204 12493.10 14.90 55349.15 88888.00 2007-07-23 00:43:15.500 204 12493.08 14.90 55349.15 88888.00 2007-07-23 00:43:15.625 204 12493.08 14.93 55349.18 88888.00 2007-07-23 00:43:15.750 204 12492.98 14.95 55349.15 88888.00 2007-07-23 00:43:15.875 204 12492.98 14.93 55349.12 88888.00 2007-07-23 00:43:16.000 204 12493.08 14.93 55349.10 88888.00 2007-07-23 00:43:16.125 204 12493.12 14.90 55349.12 88888.00 2007-07-23 00:43:16.250 204 12493.02 14.95 55349.12 88888.00 2007-07-23 00:43:16.375 204 12493.00 14.97 55349.12 88888.00 2007-07-23 00:43:16.500 204 12493.02 14.97 55349.12 88888.00 2007-07-23 00:43:16.625 204 12493.08 15.00 55349.15 88888.00 2007-07-23 00:43:16.750 204 12493.08 14.97 55349.15 88888.00 2007-07-23 00:43:16.875 204 12493.05 14.90 55349.18 88888.00 2007-07-23 00:43:17.000 204 12493.08 14.93 55349.12 88888.00 2007-07-23 00:43:17.125 204 12493.05 14.93 55349.12 88888.00 2007-07-23 00:43:17.250 204 12493.00 14.88 55349.15 88888.00 2007-07-23 00:43:17.375 204 12493.12 14.90 55349.12 88888.00 2007-07-23 00:43:17.500 204 12493.15 14.90 55349.12 88888.00 2007-07-23 00:43:17.625 204 12493.17 14.90 55349.12 88888.00 2007-07-23 00:43:17.750 204 12493.17 14.95 55349.18 88888.00 2007-07-23 00:43:17.875 204 12493.12 14.93 55349.15 88888.00 2007-07-23 00:43:18.000 204 12493.12 14.95 55349.15 88888.00 2007-07-23 00:43:18.125 204 12493.08 14.93 55349.15 88888.00 2007-07-23 00:43:18.250 204 12493.05 14.88 55349.15 88888.00 2007-07-23 00:43:18.375 204 12493.02 14.90 55349.15 88888.00 2007-07-23 00:43:18.500 204 12493.10 14.97 55349.18 88888.00 2007-07-23 00:43:18.625 204 12493.05 14.97 55349.15 88888.00 2007-07-23 00:43:18.750 204 12493.02 14.93 55349.15 88888.00 2007-07-23 00:43:18.875 204 12493.05 14.88 55349.12 88888.00 2007-07-23 00:43:19.000 204 12493.08 14.88 55349.12 88888.00 2007-07-23 00:43:19.125 204 12493.02 14.93 55349.12 88888.00 2007-07-23 00:43:19.250 204 12493.08 14.90 55349.15 88888.00 2007-07-23 00:43:19.375 204 12493.10 14.85 55349.15 88888.00 2007-07-23 00:43:19.500 204 12493.10 14.80 55349.12 88888.00 2007-07-23 00:43:19.625 204 12493.12 14.82 55349.15 88888.00 2007-07-23 00:43:19.750 204 12493.12 14.93 55349.18 88888.00 2007-07-23 00:43:19.875 204 12493.10 14.95 55349.18 88888.00 2007-07-23 00:43:20.000 204 12493.12 14.95 55349.18 88888.00 2007-07-23 00:43:20.125 204 12493.12 14.93 55349.20 88888.00 2007-07-23 00:43:20.250 204 12493.10 14.93 55349.20 88888.00 2007-07-23 00:43:20.375 204 12493.08 14.88 55349.18 88888.00 2007-07-23 00:43:20.500 204 12493.08 14.82 55349.20 88888.00 2007-07-23 00:43:20.625 204 12493.08 14.85 55349.20 88888.00 2007-07-23 00:43:20.750 204 12493.10 14.93 55349.18 88888.00 2007-07-23 00:43:20.875 204 12493.10 14.88 55349.18 88888.00 2007-07-23 00:43:21.000 204 12493.08 14.80 55349.15 88888.00 2007-07-23 00:43:21.125 204 12493.08 14.80 55349.15 88888.00 2007-07-23 00:43:21.250 204 12493.15 14.93 55349.15 88888.00 2007-07-23 00:43:21.375 204 12493.15 14.95 55349.15 88888.00 2007-07-23 00:43:21.500 204 12493.12 14.88 55349.15 88888.00 2007-07-23 00:43:21.625 204 12493.23 14.90 55349.18 88888.00 2007-07-23 00:43:21.750 204 12493.17 14.88 55349.18 88888.00 2007-07-23 00:43:21.875 204 12493.17 14.93 55349.15 88888.00 2007-07-23 00:43:22.000 204 12493.17 14.88 55349.15 88888.00 2007-07-23 00:43:22.125 204 12493.17 14.90 55349.18 88888.00 2007-07-23 00:43:22.250 204 12493.20 14.95 55349.20 88888.00 2007-07-23 00:43:22.375 204 12493.20 14.97 55349.18 88888.00 2007-07-23 00:43:22.500 204 12493.15 14.93 55349.15 88888.00 2007-07-23 00:43:22.625 204 12493.12 14.88 55349.18 88888.00 2007-07-23 00:43:22.750 204 12493.17 14.90 55349.18 88888.00 2007-07-23 00:43:22.875 204 12493.17 14.97 55349.20 88888.00 2007-07-23 00:43:23.000 204 12493.10 14.95 55349.15 88888.00 2007-07-23 00:43:23.125 204 12493.08 14.95 55349.18 88888.00 2007-07-23 00:43:23.250 204 12493.08 14.93 55349.18 88888.00 2007-07-23 00:43:23.375 204 12493.15 14.88 55349.15 88888.00 2007-07-23 00:43:23.500 204 12493.15 14.88 55349.18 88888.00 2007-07-23 00:43:23.625 204 12493.15 14.90 55349.15 88888.00 2007-07-23 00:43:23.750 204 12493.10 14.88 55349.12 88888.00 2007-07-23 00:43:23.875 204 12493.12 14.90 55349.15 88888.00 2007-07-23 00:43:24.000 204 12493.15 14.95 55349.15 88888.00 2007-07-23 00:43:24.125 204 12493.15 14.93 55349.15 88888.00 2007-07-23 00:43:24.250 204 12493.17 14.85 55349.12 88888.00 2007-07-23 00:43:24.375 204 12493.23 14.88 55349.15 88888.00 2007-07-23 00:43:24.500 204 12493.23 14.90 55349.18 88888.00 2007-07-23 00:43:24.625 204 12493.20 14.90 55349.12 88888.00 2007-07-23 00:43:24.750 204 12493.15 14.90 55349.15 88888.00 2007-07-23 00:43:24.875 204 12493.17 14.95 55349.15 88888.00 2007-07-23 00:43:25.000 204 12493.25 14.93 55349.12 88888.00 2007-07-23 00:43:25.125 204 12493.23 14.93 55349.10 88888.00 2007-07-23 00:43:25.250 204 12493.25 14.93 55349.15 88888.00 2007-07-23 00:43:25.375 204 12493.30 14.93 55349.18 88888.00 2007-07-23 00:43:25.500 204 12493.23 14.93 55349.15 88888.00 2007-07-23 00:43:25.625 204 12493.17 14.97 55349.18 88888.00 2007-07-23 00:43:25.750 204 12493.12 14.95 55349.15 88888.00 2007-07-23 00:43:25.875 204 12493.08 14.93 55349.10 88888.00 2007-07-23 00:43:26.000 204 12493.17 14.95 55349.15 88888.00 2007-07-23 00:43:26.125 204 12493.17 14.93 55349.18 88888.00 2007-07-23 00:43:26.250 204 12493.12 14.90 55349.15 88888.00 2007-07-23 00:43:26.375 204 12493.15 14.88 55349.18 88888.00 2007-07-23 00:43:26.500 204 12493.10 14.90 55349.18 88888.00 2007-07-23 00:43:26.625 204 12493.05 14.88 55349.12 88888.00 2007-07-23 00:43:26.750 204 12493.02 14.88 55349.15 88888.00 2007-07-23 00:43:26.875 204 12493.12 14.93 55349.20 88888.00 2007-07-23 00:43:27.000 204 12493.20 15.00 55349.22 88888.00 2007-07-23 00:43:27.125 204 12493.15 15.03 55349.20 88888.00 2007-07-23 00:43:27.250 204 12493.10 14.97 55349.18 88888.00 2007-07-23 00:43:27.375 204 12493.17 15.03 55349.18 88888.00 2007-07-23 00:43:27.500 204 12493.20 15.10 55349.18 88888.00 2007-07-23 00:43:27.625 204 12493.15 15.05 55349.15 88888.00 2007-07-23 00:43:27.750 204 12493.15 14.97 55349.12 88888.00 2007-07-23 00:43:27.875 204 12493.20 14.93 55349.12 88888.00 2007-07-23 00:43:28.000 204 12493.20 14.93 55349.12 88888.00 2007-07-23 00:43:28.125 204 12493.15 14.95 55349.15 88888.00 2007-07-23 00:43:28.250 204 12493.08 14.90 55349.18 88888.00 2007-07-23 00:43:28.375 204 12493.12 14.88 55349.15 88888.00 2007-07-23 00:43:28.500 204 12493.20 14.95 55349.15 88888.00 2007-07-23 00:43:28.625 204 12493.17 14.95 55349.12 88888.00 2007-07-23 00:43:28.750 204 12493.20 14.97 55349.12 88888.00 2007-07-23 00:43:28.875 204 12493.17 14.95 55349.12 88888.00 2007-07-23 00:43:29.000 204 12493.15 14.97 55349.10 88888.00 2007-07-23 00:43:29.125 204 12493.17 15.00 55349.18 88888.00 2007-07-23 00:43:29.250 204 12493.23 15.03 55349.15 88888.00 2007-07-23 00:43:29.375 204 12493.17 14.97 55349.15 88888.00 2007-07-23 00:43:29.500 204 12493.05 14.97 55349.12 88888.00 2007-07-23 00:43:29.625 204 12493.05 15.03 55349.15 88888.00 2007-07-23 00:43:29.750 204 12493.08 15.03 55349.15 88888.00 2007-07-23 00:43:29.875 204 12493.08 15.00 55349.15 88888.00 2007-07-23 00:43:30.000 204 12493.10 15.00 55349.15 88888.00 2007-07-23 00:43:30.125 204 12493.10 15.00 55349.15 88888.00 2007-07-23 00:43:30.250 204 12493.10 14.97 55349.12 88888.00 2007-07-23 00:43:30.375 204 12493.20 15.00 55349.12 88888.00 2007-07-23 00:43:30.500 204 12493.12 15.03 55349.10 88888.00 2007-07-23 00:43:30.625 204 12493.08 15.05 55349.12 88888.00 2007-07-23 00:43:30.750 204 12493.10 15.00 55349.15 88888.00 2007-07-23 00:43:30.875 204 12493.12 14.97 55349.15 88888.00 2007-07-23 00:43:31.000 204 12493.10 14.95 55349.07 88888.00 2007-07-23 00:43:31.125 204 12493.10 15.00 55349.10 88888.00 2007-07-23 00:43:31.250 204 12493.08 15.05 55349.12 88888.00 2007-07-23 00:43:31.375 204 12493.08 15.12 55349.15 88888.00 2007-07-23 00:43:31.500 204 12493.15 15.12 55349.15 88888.00 2007-07-23 00:43:31.625 204 12493.20 15.10 55349.12 88888.00 2007-07-23 00:43:31.750 204 12493.20 15.10 55349.07 88888.00 2007-07-23 00:43:31.875 204 12493.17 15.07 55349.10 88888.00 2007-07-23 00:43:32.000 204 12493.12 15.05 55349.10 88888.00 2007-07-23 00:43:32.125 204 12493.08 15.05 55349.15 88888.00 2007-07-23 00:43:32.250 204 12493.08 15.00 55349.12 88888.00 2007-07-23 00:43:32.375 204 12493.17 15.03 55349.12 88888.00 2007-07-23 00:43:32.500 204 12493.12 14.95 55349.12 88888.00 2007-07-23 00:43:32.625 204 12493.05 15.00 55349.12 88888.00 2007-07-23 00:43:32.750 204 12493.05 15.03 55349.10 88888.00 2007-07-23 00:43:32.875 204 12492.95 15.00 55349.10 88888.00 2007-07-23 00:43:33.000 204 12493.00 15.05 55349.07 88888.00 2007-07-23 00:43:33.125 204 12493.05 15.10 55349.12 88888.00 2007-07-23 00:43:33.250 204 12493.02 15.05 55349.15 88888.00 2007-07-23 00:43:33.375 204 12493.02 15.05 55349.10 88888.00 2007-07-23 00:43:33.500 204 12493.05 15.03 55349.10 88888.00 2007-07-23 00:43:33.625 204 12492.98 15.07 55349.10 88888.00 2007-07-23 00:43:33.750 204 12492.88 15.05 55349.10 88888.00 2007-07-23 00:43:33.875 204 12492.98 15.00 55349.10 88888.00 2007-07-23 00:43:34.000 204 12493.05 15.00 55349.05 88888.00 2007-07-23 00:43:34.125 204 12493.05 15.05 55349.07 88888.00 2007-07-23 00:43:34.250 204 12492.98 15.03 55349.10 88888.00 2007-07-23 00:43:34.375 204 12492.95 15.05 55349.12 88888.00 2007-07-23 00:43:34.500 204 12492.98 15.05 55349.10 88888.00 2007-07-23 00:43:34.625 204 12493.00 15.05 55349.05 88888.00 2007-07-23 00:43:34.750 204 12492.98 15.05 55349.05 88888.00 2007-07-23 00:43:34.875 204 12493.02 15.05 55349.10 88888.00 2007-07-23 00:43:35.000 204 12493.08 15.05 55349.05 88888.00 2007-07-23 00:43:35.125 204 12493.08 15.03 55349.03 88888.00 2007-07-23 00:43:35.250 204 12493.05 15.07 55349.05 88888.00 2007-07-23 00:43:35.375 204 12493.08 15.12 55349.07 88888.00 2007-07-23 00:43:35.500 204 12493.00 15.10 55349.07 88888.00 2007-07-23 00:43:35.625 204 12492.92 15.03 55349.07 88888.00 2007-07-23 00:43:35.750 204 12492.88 15.03 55349.07 88888.00 2007-07-23 00:43:35.875 204 12492.95 15.07 55349.07 88888.00 2007-07-23 00:43:36.000 204 12492.95 15.10 55349.10 88888.00 2007-07-23 00:43:36.125 204 12493.00 15.10 55349.15 88888.00 2007-07-23 00:43:36.250 204 12492.92 15.10 55349.10 88888.00 2007-07-23 00:43:36.375 204 12492.90 15.03 55349.07 88888.00 2007-07-23 00:43:36.500 204 12492.95 14.97 55349.05 88888.00 2007-07-23 00:43:36.625 204 12492.98 15.03 55349.07 88888.00 2007-07-23 00:43:36.750 204 12493.00 15.07 55349.07 88888.00 2007-07-23 00:43:36.875 204 12492.95 15.05 55349.07 88888.00 2007-07-23 00:43:37.000 204 12492.95 15.03 55349.05 88888.00 2007-07-23 00:43:37.125 204 12493.00 15.03 55349.07 88888.00 2007-07-23 00:43:37.250 204 12493.05 15.00 55349.07 88888.00 2007-07-23 00:43:37.375 204 12493.02 15.03 55349.05 88888.00 2007-07-23 00:43:37.500 204 12493.02 15.03 55349.05 88888.00 2007-07-23 00:43:37.625 204 12493.05 15.05 55349.07 88888.00 2007-07-23 00:43:37.750 204 12493.02 15.05 55349.07 88888.00 2007-07-23 00:43:37.875 204 12493.00 15.05 55349.07 88888.00 2007-07-23 00:43:38.000 204 12493.00 15.00 55349.05 88888.00 2007-07-23 00:43:38.125 204 12492.95 14.97 55349.07 88888.00 2007-07-23 00:43:38.250 204 12492.83 15.05 55349.05 88888.00 2007-07-23 00:43:38.375 204 12492.90 15.15 55349.07 88888.00 2007-07-23 00:43:38.500 204 12493.00 15.10 55349.07 88888.00 2007-07-23 00:43:38.625 204 12493.00 15.03 55349.07 88888.00 2007-07-23 00:43:38.750 204 12492.98 15.03 55349.07 88888.00 2007-07-23 00:43:38.875 204 12493.00 14.97 55349.05 88888.00 2007-07-23 00:43:39.000 204 12493.00 14.97 55349.03 88888.00 2007-07-23 00:43:39.125 204 12493.00 15.05 55349.05 88888.00 2007-07-23 00:43:39.250 204 12492.90 15.05 55349.05 88888.00 2007-07-23 00:43:39.375 204 12492.95 15.00 55349.07 88888.00 2007-07-23 00:43:39.500 204 12492.98 15.00 55349.05 88888.00 2007-07-23 00:43:39.625 204 12492.92 15.00 55349.05 88888.00 2007-07-23 00:43:39.750 204 12492.90 14.97 55349.03 88888.00 2007-07-23 00:43:39.875 204 12492.92 14.97 55349.05 88888.00 2007-07-23 00:43:40.000 204 12492.95 15.03 55349.03 88888.00 2007-07-23 00:43:40.125 204 12492.95 15.00 55349.03 88888.00 2007-07-23 00:43:40.250 204 12492.92 14.95 55349.00 88888.00 2007-07-23 00:43:40.375 204 12492.90 15.00 55349.03 88888.00 2007-07-23 00:43:40.500 204 12492.92 15.07 55349.05 88888.00 2007-07-23 00:43:40.625 204 12492.88 15.07 55349.05 88888.00 2007-07-23 00:43:40.750 204 12492.92 15.07 55349.03 88888.00 2007-07-23 00:43:40.875 204 12492.95 15.05 55348.97 88888.00 2007-07-23 00:43:41.000 204 12492.92 14.97 55348.95 88888.00 2007-07-23 00:43:41.125 204 12492.88 15.00 55349.00 88888.00 2007-07-23 00:43:41.250 204 12492.85 15.05 55348.97 88888.00 2007-07-23 00:43:41.375 204 12492.90 15.05 55348.97 88888.00 2007-07-23 00:43:41.500 204 12492.92 15.00 55348.97 88888.00 2007-07-23 00:43:41.625 204 12492.92 15.03 55348.97 88888.00 2007-07-23 00:43:41.750 204 12492.85 15.03 55348.95 88888.00 2007-07-23 00:43:41.875 204 12492.88 15.05 55348.97 88888.00 2007-07-23 00:43:42.000 204 12492.92 15.07 55348.97 88888.00 2007-07-23 00:43:42.125 204 12492.95 15.07 55348.95 88888.00 2007-07-23 00:43:42.250 204 12492.95 15.07 55348.97 88888.00 2007-07-23 00:43:42.375 204 12493.00 15.07 55348.97 88888.00 2007-07-23 00:43:42.500 204 12492.92 15.05 55349.00 88888.00 2007-07-23 00:43:42.625 204 12492.88 15.03 55348.97 88888.00 2007-07-23 00:43:42.750 204 12492.90 15.05 55348.97 88888.00 2007-07-23 00:43:42.875 204 12492.83 15.03 55348.95 88888.00 2007-07-23 00:43:43.000 204 12492.80 14.97 55348.90 88888.00 2007-07-23 00:43:43.125 204 12492.77 15.00 55348.90 88888.00 2007-07-23 00:43:43.250 204 12492.77 14.97 55348.90 88888.00 2007-07-23 00:43:43.375 204 12492.80 15.00 55348.93 88888.00 2007-07-23 00:43:43.500 204 12492.85 15.00 55348.93 88888.00 2007-07-23 00:43:43.625 204 12492.80 15.00 55348.93 88888.00 2007-07-23 00:43:43.750 204 12492.83 15.00 55348.97 88888.00 2007-07-23 00:43:43.875 204 12492.85 15.05 55348.97 88888.00 2007-07-23 00:43:44.000 204 12492.85 15.03 55348.93 88888.00 2007-07-23 00:43:44.125 204 12492.85 15.03 55348.93 88888.00 2007-07-23 00:43:44.250 204 12492.83 15.00 55348.90 88888.00 2007-07-23 00:43:44.375 204 12492.83 15.00 55348.90 88888.00 2007-07-23 00:43:44.500 204 12492.88 15.05 55348.93 88888.00 2007-07-23 00:43:44.625 204 12492.95 15.03 55348.93 88888.00 2007-07-23 00:43:44.750 204 12492.90 15.03 55348.93 88888.00 2007-07-23 00:43:44.875 204 12492.85 15.03 55348.93 88888.00 2007-07-23 00:43:45.000 204 12492.85 15.03 55348.93 88888.00 2007-07-23 00:43:45.125 204 12492.92 15.03 55348.95 88888.00 2007-07-23 00:43:45.250 204 12492.90 15.00 55348.95 88888.00 2007-07-23 00:43:45.375 204 12492.90 15.03 55348.95 88888.00 2007-07-23 00:43:45.500 204 12492.90 14.97 55348.93 88888.00 2007-07-23 00:43:45.625 204 12492.88 14.97 55348.93 88888.00 2007-07-23 00:43:45.750 204 12492.90 14.95 55348.93 88888.00 2007-07-23 00:43:45.875 204 12492.92 14.95 55348.93 88888.00 2007-07-23 00:43:46.000 204 12492.90 14.95 55348.88 88888.00 2007-07-23 00:43:46.125 204 12492.85 14.93 55348.88 88888.00 2007-07-23 00:43:46.250 204 12492.83 14.93 55348.90 88888.00 2007-07-23 00:43:46.375 204 12492.88 15.00 55348.90 88888.00 2007-07-23 00:43:46.500 204 12492.80 14.97 55348.90 88888.00 2007-07-23 00:43:46.625 204 12492.75 15.03 55348.88 88888.00 2007-07-23 00:43:46.750 204 12492.80 15.00 55348.88 88888.00 2007-07-23 00:43:46.875 204 12492.77 15.00 55348.88 88888.00 2007-07-23 00:43:47.000 204 12492.85 14.97 55348.88 88888.00 2007-07-23 00:43:47.125 204 12492.90 14.97 55348.88 88888.00 2007-07-23 00:43:47.250 204 12492.77 14.88 55348.88 88888.00 2007-07-23 00:43:47.375 204 12492.75 14.93 55348.90 88888.00 2007-07-23 00:43:47.500 204 12492.83 15.00 55348.90 88888.00 2007-07-23 00:43:47.625 204 12492.83 14.95 55348.88 88888.00 2007-07-23 00:43:47.750 204 12492.85 14.93 55348.88 88888.00 2007-07-23 00:43:47.875 204 12492.85 15.00 55348.90 88888.00 2007-07-23 00:43:48.000 204 12492.83 14.97 55348.90 88888.00 2007-07-23 00:43:48.125 204 12492.80 14.93 55348.88 88888.00 2007-07-23 00:43:48.250 204 12492.80 14.97 55348.88 88888.00 2007-07-23 00:43:48.375 204 12492.83 14.93 55348.85 88888.00 2007-07-23 00:43:48.500 204 12492.88 14.95 55348.88 88888.00 2007-07-23 00:43:48.625 204 12492.85 14.93 55348.88 88888.00 2007-07-23 00:43:48.750 204 12492.83 14.93 55348.88 88888.00 2007-07-23 00:43:48.875 204 12492.77 14.93 55348.85 88888.00 2007-07-23 00:43:49.000 204 12492.83 14.90 55348.85 88888.00 2007-07-23 00:43:49.125 204 12492.88 14.88 55348.88 88888.00 2007-07-23 00:43:49.250 204 12492.88 14.88 55348.90 88888.00 2007-07-23 00:43:49.375 204 12492.90 14.95 55348.88 88888.00 2007-07-23 00:43:49.500 204 12492.85 14.95 55348.88 88888.00 2007-07-23 00:43:49.625 204 12492.90 14.95 55348.85 88888.00 2007-07-23 00:43:49.750 204 12492.95 14.95 55348.85 88888.00 2007-07-23 00:43:49.875 204 12492.88 14.93 55348.88 88888.00 2007-07-23 00:43:50.000 204 12492.88 14.95 55348.90 88888.00 2007-07-23 00:43:50.125 204 12492.88 14.95 55348.88 88888.00 2007-07-23 00:43:50.250 204 12492.88 14.93 55348.88 88888.00 2007-07-23 00:43:50.375 204 12492.90 14.90 55348.85 88888.00 2007-07-23 00:43:50.500 204 12492.90 14.90 55348.82 88888.00 2007-07-23 00:43:50.625 204 12492.90 14.85 55348.82 88888.00 2007-07-23 00:43:50.750 204 12492.90 14.88 55348.82 88888.00 2007-07-23 00:43:50.875 204 12492.95 14.93 55348.82 88888.00 2007-07-23 00:43:51.000 204 12492.90 14.90 55348.80 88888.00 2007-07-23 00:43:51.125 204 12492.85 14.90 55348.82 88888.00 2007-07-23 00:43:51.250 204 12492.85 14.90 55348.82 88888.00 2007-07-23 00:43:51.375 204 12492.85 14.90 55348.82 88888.00 2007-07-23 00:43:51.500 204 12492.85 14.90 55348.85 88888.00 2007-07-23 00:43:51.625 204 12492.83 14.90 55348.82 88888.00 2007-07-23 00:43:51.750 204 12492.85 14.90 55348.85 88888.00 2007-07-23 00:43:51.875 204 12492.88 14.90 55348.82 88888.00 2007-07-23 00:43:52.000 204 12492.85 14.90 55348.82 88888.00 2007-07-23 00:43:52.125 204 12492.88 14.88 55348.82 88888.00 2007-07-23 00:43:52.250 204 12492.90 14.88 55348.82 88888.00 2007-07-23 00:43:52.375 204 12492.92 14.88 55348.82 88888.00 2007-07-23 00:43:52.500 204 12492.83 14.80 55348.80 88888.00 2007-07-23 00:43:52.625 204 12492.85 14.80 55348.78 88888.00 2007-07-23 00:43:52.750 204 12492.92 14.90 55348.80 88888.00 2007-07-23 00:43:52.875 204 12492.92 14.90 55348.85 88888.00 2007-07-23 00:43:53.000 204 12492.90 14.88 55348.82 88888.00 2007-07-23 00:43:53.125 204 12492.90 14.85 55348.82 88888.00 2007-07-23 00:43:53.250 204 12492.90 14.90 55348.82 88888.00 2007-07-23 00:43:53.375 204 12492.95 14.93 55348.82 88888.00 2007-07-23 00:43:53.500 204 12493.02 14.90 55348.80 88888.00 2007-07-23 00:43:53.625 204 12493.00 14.85 55348.85 88888.00 2007-07-23 00:43:53.750 204 12492.98 14.88 55348.88 88888.00 2007-07-23 00:43:53.875 204 12492.92 14.82 55348.85 88888.00 2007-07-23 00:43:54.000 204 12492.90 14.88 55348.82 88888.00 2007-07-23 00:43:54.125 204 12492.95 14.93 55348.85 88888.00 2007-07-23 00:43:54.250 204 12493.00 14.97 55348.88 88888.00 2007-07-23 00:43:54.375 204 12493.08 14.97 55348.90 88888.00 2007-07-23 00:43:54.500 204 12493.08 14.93 55348.88 88888.00 2007-07-23 00:43:54.625 204 12493.02 14.88 55348.85 88888.00 2007-07-23 00:43:54.750 204 12493.02 14.90 55348.85 88888.00 2007-07-23 00:43:54.875 204 12493.08 14.93 55348.88 88888.00 2007-07-23 00:43:55.000 204 12493.05 14.93 55348.85 88888.00 2007-07-23 00:43:55.125 204 12493.02 14.93 55348.88 88888.00 2007-07-23 00:43:55.250 204 12493.00 14.90 55348.82 88888.00 2007-07-23 00:43:55.375 204 12493.00 14.93 55348.80 88888.00 2007-07-23 00:43:55.500 204 12492.98 14.95 55348.82 88888.00 2007-07-23 00:43:55.625 204 12492.92 14.97 55348.85 88888.00 2007-07-23 00:43:55.750 204 12492.92 14.93 55348.82 88888.00 2007-07-23 00:43:55.875 204 12492.98 14.90 55348.82 88888.00 2007-07-23 00:43:56.000 204 12492.98 14.90 55348.82 88888.00 2007-07-23 00:43:56.125 204 12493.00 14.95 55348.85 88888.00 2007-07-23 00:43:56.250 204 12493.05 14.95 55348.85 88888.00 2007-07-23 00:43:56.375 204 12493.10 14.95 55348.85 88888.00 2007-07-23 00:43:56.500 204 12493.10 14.97 55348.85 88888.00 2007-07-23 00:43:56.625 204 12493.08 14.95 55348.85 88888.00 2007-07-23 00:43:56.750 204 12493.08 14.95 55348.88 88888.00 2007-07-23 00:43:56.875 204 12493.05 14.95 55348.88 88888.00 2007-07-23 00:43:57.000 204 12492.98 14.90 55348.85 88888.00 2007-07-23 00:43:57.125 204 12493.00 14.90 55348.82 88888.00 2007-07-23 00:43:57.250 204 12493.10 14.97 55348.88 88888.00 2007-07-23 00:43:57.375 204 12493.17 15.00 55348.90 88888.00 2007-07-23 00:43:57.500 204 12493.10 14.97 55348.90 88888.00 2007-07-23 00:43:57.625 204 12493.12 14.97 55348.90 88888.00 2007-07-23 00:43:57.750 204 12493.12 14.97 55348.90 88888.00 2007-07-23 00:43:57.875 204 12493.08 15.00 55348.88 88888.00 2007-07-23 00:43:58.000 204 12493.02 15.00 55348.88 88888.00 2007-07-23 00:43:58.125 204 12493.00 14.97 55348.88 88888.00 2007-07-23 00:43:58.250 204 12493.02 15.00 55348.85 88888.00 2007-07-23 00:43:58.375 204 12493.12 14.97 55348.88 88888.00 2007-07-23 00:43:58.500 204 12493.17 14.97 55348.90 88888.00 2007-07-23 00:43:58.625 204 12493.17 14.97 55348.93 88888.00 2007-07-23 00:43:58.750 204 12493.12 15.00 55348.90 88888.00 2007-07-23 00:43:58.875 204 12493.10 15.05 55348.93 88888.00 2007-07-23 00:43:59.000 204 12493.17 14.97 55348.93 88888.00 2007-07-23 00:43:59.125 204 12493.17 14.93 55348.88 88888.00 2007-07-23 00:43:59.250 204 12493.12 14.93 55348.88 88888.00 2007-07-23 00:43:59.375 204 12493.15 15.03 55348.93 88888.00 2007-07-23 00:43:59.500 204 12493.10 15.00 55348.90 88888.00 2007-07-23 00:43:59.625 204 12493.12 15.03 55348.90 88888.00 2007-07-23 00:43:59.750 204 12493.15 15.07 55348.93 88888.00 2007-07-23 00:43:59.875 204 12493.15 15.05 55348.90 88888.00 2007-07-23 00:44:00.000 204 12493.15 14.97 55348.88 88888.00 2007-07-23 00:44:00.125 204 12493.12 14.97 55348.90 88888.00 2007-07-23 00:44:00.250 204 12493.17 15.05 55348.97 88888.00 2007-07-23 00:44:00.375 204 12493.20 15.05 55348.95 88888.00 2007-07-23 00:44:00.500 204 12493.17 15.03 55348.93 88888.00 2007-07-23 00:44:00.625 204 12493.20 15.05 55348.93 88888.00 2007-07-23 00:44:00.750 204 12493.23 15.03 55348.93 88888.00 2007-07-23 00:44:00.875 204 12493.25 15.05 55348.90 88888.00 2007-07-23 00:44:01.000 204 12493.30 15.07 55348.95 88888.00 2007-07-23 00:44:01.125 204 12493.30 15.07 55348.95 88888.00 2007-07-23 00:44:01.250 204 12493.25 15.07 55348.93 88888.00 2007-07-23 00:44:01.375 204 12493.30 15.07 55348.93 88888.00 2007-07-23 00:44:01.500 204 12493.35 15.10 55348.93 88888.00 2007-07-23 00:44:01.625 204 12493.35 15.07 55348.90 88888.00 2007-07-23 00:44:01.750 204 12493.38 15.10 55348.93 88888.00 2007-07-23 00:44:01.875 204 12493.35 15.12 55348.93 88888.00 2007-07-23 00:44:02.000 204 12493.35 15.18 55348.93 88888.00 2007-07-23 00:44:02.125 204 12493.33 15.15 55348.93 88888.00 2007-07-23 00:44:02.250 204 12493.33 15.07 55348.90 88888.00 2007-07-23 00:44:02.375 204 12493.38 15.07 55348.90 88888.00 2007-07-23 00:44:02.500 204 12493.38 15.12 55348.90 88888.00 2007-07-23 00:44:02.625 204 12493.38 15.18 55348.93 88888.00 2007-07-23 00:44:02.750 204 12493.42 15.22 55348.93 88888.00 2007-07-23 00:44:02.875 204 12493.45 15.18 55348.90 88888.00 2007-07-23 00:44:03.000 204 12493.48 15.15 55348.90 88888.00 2007-07-23 00:44:03.125 204 12493.38 15.15 55348.93 88888.00 2007-07-23 00:44:03.250 204 12493.40 15.15 55348.93 88888.00 2007-07-23 00:44:03.375 204 12493.45 15.15 55348.90 88888.00 2007-07-23 00:44:03.500 204 12493.38 15.15 55348.93 88888.00 2007-07-23 00:44:03.625 204 12493.35 15.18 55348.93 88888.00 2007-07-23 00:44:03.750 204 12493.35 15.10 55348.93 88888.00 2007-07-23 00:44:03.875 204 12493.45 15.10 55348.93 88888.00 2007-07-23 00:44:04.000 204 12493.48 15.10 55348.93 88888.00 2007-07-23 00:44:04.125 204 12493.50 15.15 55348.93 88888.00 2007-07-23 00:44:04.250 204 12493.55 15.15 55348.93 88888.00 2007-07-23 00:44:04.375 204 12493.55 15.20 55348.95 88888.00 2007-07-23 00:44:04.500 204 12493.50 15.20 55348.93 88888.00 2007-07-23 00:44:04.625 204 12493.52 15.18 55348.93 88888.00 2007-07-23 00:44:04.750 204 12493.58 15.25 55348.93 88888.00 2007-07-23 00:44:04.875 204 12493.60 15.25 55348.90 88888.00 2007-07-23 00:44:05.000 204 12493.60 15.20 55348.88 88888.00 2007-07-23 00:44:05.125 204 12493.58 15.20 55348.90 88888.00 2007-07-23 00:44:05.250 204 12493.52 15.12 55348.88 88888.00 2007-07-23 00:44:05.375 204 12493.58 15.15 55348.93 88888.00 2007-07-23 00:44:05.500 204 12493.58 15.18 55348.93 88888.00 2007-07-23 00:44:05.625 204 12493.55 15.12 55348.90 88888.00 2007-07-23 00:44:05.750 204 12493.55 15.12 55348.85 88888.00 2007-07-23 00:44:05.875 204 12493.58 15.20 55348.88 88888.00 2007-07-23 00:44:06.000 204 12493.62 15.22 55348.88 88888.00 2007-07-23 00:44:06.125 204 12493.58 15.22 55348.90 88888.00 2007-07-23 00:44:06.250 204 12493.65 15.20 55348.93 88888.00 2007-07-23 00:44:06.375 204 12493.70 15.22 55348.90 88888.00 2007-07-23 00:44:06.500 204 12493.73 15.28 55348.95 88888.00 2007-07-23 00:44:06.625 204 12493.77 15.30 55348.93 88888.00 2007-07-23 00:44:06.750 204 12493.77 15.30 55348.93 88888.00 2007-07-23 00:44:06.875 204 12493.83 15.30 55348.95 88888.00 2007-07-23 00:44:07.000 204 12493.90 15.25 55348.90 88888.00 2007-07-23 00:44:07.125 204 12493.90 15.25 55348.90 88888.00 2007-07-23 00:44:07.250 204 12493.83 15.18 55348.93 88888.00 2007-07-23 00:44:07.375 204 12493.80 15.18 55348.93 88888.00 2007-07-23 00:44:07.500 204 12493.77 15.25 55348.95 88888.00 2007-07-23 00:44:07.625 204 12493.77 15.30 55348.95 88888.00 2007-07-23 00:44:07.750 204 12493.77 15.35 55348.95 88888.00 2007-07-23 00:44:07.875 204 12493.77 15.30 55348.93 88888.00 2007-07-23 00:44:08.000 204 12493.85 15.30 55348.93 88888.00 2007-07-23 00:44:08.125 204 12493.88 15.35 55348.95 88888.00 2007-07-23 00:44:08.250 204 12493.88 15.30 55348.95 88888.00 2007-07-23 00:44:08.375 204 12493.83 15.30 55348.95 88888.00 2007-07-23 00:44:08.500 204 12493.83 15.30 55348.97 88888.00 2007-07-23 00:44:08.625 204 12493.88 15.30 55348.97 88888.00 2007-07-23 00:44:08.750 204 12493.92 15.32 55348.95 88888.00 2007-07-23 00:44:08.875 204 12493.88 15.32 55348.93 88888.00 2007-07-23 00:44:09.000 204 12493.85 15.32 55348.93 88888.00 2007-07-23 00:44:09.125 204 12493.98 15.40 55348.95 88888.00 2007-07-23 00:44:09.250 204 12493.98 15.43 55348.95 88888.00 2007-07-23 00:44:09.375 204 12494.00 15.47 55348.95 88888.00 2007-07-23 00:44:09.500 204 12494.00 15.40 55348.95 88888.00 2007-07-23 00:44:09.625 204 12494.02 15.43 55348.95 88888.00 2007-07-23 00:44:09.750 204 12494.10 15.45 55348.95 88888.00 2007-07-23 00:44:09.875 204 12494.15 15.47 55348.95 88888.00 2007-07-23 00:44:10.000 204 12494.17 15.43 55348.93 88888.00 2007-07-23 00:44:10.125 204 12494.15 15.45 55348.95 88888.00 2007-07-23 00:44:10.250 204 12494.00 15.47 55348.93 88888.00 2007-07-23 00:44:10.375 204 12493.98 15.45 55348.90 88888.00 2007-07-23 00:44:10.500 204 12494.00 15.45 55348.93 88888.00 2007-07-23 00:44:10.625 204 12494.10 15.53 55348.90 88888.00 2007-07-23 00:44:10.750 204 12494.17 15.55 55348.95 88888.00 2007-07-23 00:44:10.875 204 12494.12 15.53 55348.95 88888.00 2007-07-23 00:44:11.000 204 12494.05 15.50 55348.95 88888.00 2007-07-23 00:44:11.125 204 12494.08 15.50 55348.97 88888.00 2007-07-23 00:44:11.250 204 12494.17 15.53 55348.97 88888.00 2007-07-23 00:44:11.375 204 12494.25 15.55 55348.97 88888.00 2007-07-23 00:44:11.500 204 12494.23 15.50 55348.97 88888.00 2007-07-23 00:44:11.625 204 12494.25 15.53 55348.97 88888.00 2007-07-23 00:44:11.750 204 12494.33 15.53 55348.95 88888.00 2007-07-23 00:44:11.875 204 12494.33 15.53 55348.95 88888.00 2007-07-23 00:44:12.000 204 12494.33 15.55 55348.93 88888.00 2007-07-23 00:44:12.125 204 12494.30 15.55 55348.93 88888.00 2007-07-23 00:44:12.250 204 12494.38 15.55 55348.95 88888.00 2007-07-23 00:44:12.375 204 12494.38 15.57 55348.93 88888.00 2007-07-23 00:44:12.500 204 12494.27 15.57 55348.90 88888.00 2007-07-23 00:44:12.625 204 12494.23 15.62 55348.93 88888.00 2007-07-23 00:44:12.750 204 12494.27 15.65 55348.95 88888.00 2007-07-23 00:44:12.875 204 12494.35 15.70 55348.95 88888.00 2007-07-23 00:44:13.000 204 12494.33 15.60 55348.95 88888.00 2007-07-23 00:44:13.125 204 12494.30 15.60 55348.93 88888.00 2007-07-23 00:44:13.250 204 12494.35 15.68 55348.95 88888.00 2007-07-23 00:44:13.375 204 12494.45 15.68 55348.95 88888.00 2007-07-23 00:44:13.500 204 12494.52 15.68 55348.93 88888.00 2007-07-23 00:44:13.625 204 12494.52 15.62 55348.93 88888.00 2007-07-23 00:44:13.750 204 12494.45 15.68 55348.90 88888.00 2007-07-23 00:44:13.875 204 12494.48 15.68 55348.90 88888.00 2007-07-23 00:44:14.000 204 12494.50 15.65 55348.90 88888.00 2007-07-23 00:44:14.125 204 12494.52 15.70 55348.95 88888.00 2007-07-23 00:44:14.250 204 12494.52 15.72 55349.00 88888.00 2007-07-23 00:44:14.375 204 12494.50 15.70 55348.95 88888.00 2007-07-23 00:44:14.500 204 12494.45 15.70 55348.95 88888.00 2007-07-23 00:44:14.625 204 12494.55 15.75 55348.95 88888.00 2007-07-23 00:44:14.750 204 12494.62 15.72 55348.95 88888.00 2007-07-23 00:44:14.875 204 12494.60 15.65 55348.93 88888.00 2007-07-23 00:44:15.000 204 12494.60 15.68 55348.93 88888.00 2007-07-23 00:44:15.125 204 12494.60 15.70 55348.93 88888.00 2007-07-23 00:44:15.250 204 12494.58 15.72 55348.93 88888.00 2007-07-23 00:44:15.375 204 12494.55 15.72 55348.93 88888.00 2007-07-23 00:44:15.500 204 12494.65 15.68 55348.93 88888.00 2007-07-23 00:44:15.625 204 12494.70 15.68 55348.93 88888.00 2007-07-23 00:44:15.750 204 12494.67 15.70 55348.93 88888.00 2007-07-23 00:44:15.875 204 12494.62 15.72 55348.93 88888.00 2007-07-23 00:44:16.000 204 12494.60 15.70 55348.88 88888.00 2007-07-23 00:44:16.125 204 12494.52 15.68 55348.90 88888.00 2007-07-23 00:44:16.250 204 12494.55 15.70 55348.90 88888.00 2007-07-23 00:44:16.375 204 12494.73 15.72 55348.93 88888.00 2007-07-23 00:44:16.500 204 12494.75 15.78 55348.93 88888.00 2007-07-23 00:44:16.625 204 12494.75 15.78 55348.95 88888.00 2007-07-23 00:44:16.750 204 12494.70 15.82 55348.93 88888.00 2007-07-23 00:44:16.875 204 12494.70 15.78 55348.93 88888.00 2007-07-23 00:44:17.000 204 12494.80 15.75 55348.95 88888.00 2007-07-23 00:44:17.125 204 12494.77 15.80 55348.95 88888.00 2007-07-23 00:44:17.250 204 12494.77 15.80 55348.93 88888.00 2007-07-23 00:44:17.375 204 12494.83 15.80 55348.95 88888.00 2007-07-23 00:44:17.500 204 12494.83 15.80 55348.93 88888.00 2007-07-23 00:44:17.625 204 12494.75 15.78 55348.95 88888.00 2007-07-23 00:44:17.750 204 12494.75 15.78 55348.95 88888.00 2007-07-23 00:44:17.875 204 12494.77 15.82 55348.93 88888.00 2007-07-23 00:44:18.000 204 12494.77 15.85 55348.93 88888.00 2007-07-23 00:44:18.125 204 12494.75 15.85 55348.93 88888.00 2007-07-23 00:44:18.250 204 12494.73 15.82 55348.95 88888.00 2007-07-23 00:44:18.375 204 12494.73 15.80 55348.90 88888.00 2007-07-23 00:44:18.500 204 12494.77 15.85 55348.90 88888.00 2007-07-23 00:44:18.625 204 12494.75 15.85 55348.90 88888.00 2007-07-23 00:44:18.750 204 12494.77 15.88 55348.90 88888.00 2007-07-23 00:44:18.875 204 12494.75 15.90 55348.93 88888.00 2007-07-23 00:44:19.000 204 12494.73 15.88 55348.93 88888.00 2007-07-23 00:44:19.125 204 12494.73 15.85 55348.93 88888.00 2007-07-23 00:44:19.250 204 12494.75 15.88 55348.95 88888.00 2007-07-23 00:44:19.375 204 12494.88 15.90 55348.95 88888.00 2007-07-23 00:44:19.500 204 12494.83 15.93 55348.97 88888.00 2007-07-23 00:44:19.625 204 12494.75 15.90 55348.95 88888.00 2007-07-23 00:44:19.750 204 12494.73 15.88 55348.95 88888.00 2007-07-23 00:44:19.875 204 12494.73 15.85 55348.93 88888.00 2007-07-23 00:44:20.000 204 12494.75 15.88 55348.95 88888.00 2007-07-23 00:44:20.125 204 12494.77 15.90 55348.93 88888.00 2007-07-23 00:44:20.250 204 12494.75 15.95 55348.95 88888.00 2007-07-23 00:44:20.375 204 12494.75 15.95 55348.95 88888.00 2007-07-23 00:44:20.500 204 12494.77 15.95 55348.95 88888.00 2007-07-23 00:44:20.625 204 12494.80 15.97 55349.00 88888.00 2007-07-23 00:44:20.750 204 12494.83 16.00 55348.95 88888.00 2007-07-23 00:44:20.875 204 12494.88 15.97 55348.97 88888.00 2007-07-23 00:44:21.000 204 12494.83 15.95 55348.93 88888.00 2007-07-23 00:44:21.125 204 12494.65 15.90 55348.90 88888.00 2007-07-23 00:44:21.250 204 12494.65 15.88 55348.93 88888.00 2007-07-23 00:44:21.375 204 12494.75 15.88 55348.95 88888.00 2007-07-23 00:44:21.500 204 12494.73 15.93 55348.95 88888.00 2007-07-23 00:44:21.625 204 12494.70 15.90 55348.95 88888.00 2007-07-23 00:44:21.750 204 12494.67 15.90 55348.93 88888.00 2007-07-23 00:44:21.875 204 12494.73 15.95 55348.93 88888.00 2007-07-23 00:44:22.000 204 12494.83 15.97 55348.93 88888.00 2007-07-23 00:44:22.125 204 12494.85 15.93 55348.93 88888.00 2007-07-23 00:44:22.250 204 12494.67 15.90 55348.93 88888.00 2007-07-23 00:44:22.375 204 12494.70 15.93 55348.90 88888.00 2007-07-23 00:44:22.500 204 12494.70 15.95 55348.93 88888.00 2007-07-23 00:44:22.625 204 12494.75 15.93 55348.95 88888.00 2007-07-23 00:44:22.750 204 12494.77 16.00 55348.97 88888.00 2007-07-23 00:44:22.875 204 12494.75 15.95 55348.95 88888.00 2007-07-23 00:44:23.000 204 12494.67 15.90 55348.90 88888.00 2007-07-23 00:44:23.125 204 12494.70 15.95 55348.93 88888.00 2007-07-23 00:44:23.250 204 12494.67 15.97 55348.95 88888.00 2007-07-23 00:44:23.375 204 12494.62 15.97 55348.90 88888.00 2007-07-23 00:44:23.500 204 12494.60 15.93 55348.93 88888.00 2007-07-23 00:44:23.625 204 12494.70 16.00 55348.95 88888.00 2007-07-23 00:44:23.750 204 12494.80 16.00 55348.97 88888.00 2007-07-23 00:44:23.875 204 12494.77 15.95 55348.95 88888.00 2007-07-23 00:44:24.000 204 12494.75 15.93 55348.90 88888.00 2007-07-23 00:44:24.125 204 12494.70 15.90 55348.90 88888.00 2007-07-23 00:44:24.250 204 12494.75 15.93 55348.97 88888.00 2007-07-23 00:44:24.375 204 12494.85 15.95 55348.95 88888.00 2007-07-23 00:44:24.500 204 12494.85 16.00 55348.95 88888.00 2007-07-23 00:44:24.625 204 12494.73 16.00 55348.95 88888.00 2007-07-23 00:44:24.750 204 12494.55 15.95 55348.93 88888.00 2007-07-23 00:44:24.875 204 12494.58 15.97 55348.97 88888.00 2007-07-23 00:44:25.000 204 12494.67 16.00 55349.03 88888.00 2007-07-23 00:44:25.125 204 12494.67 16.00 55349.03 88888.00 2007-07-23 00:44:25.250 204 12494.65 16.00 55349.00 88888.00 2007-07-23 00:44:25.375 204 12494.62 15.97 55348.97 88888.00 2007-07-23 00:44:25.500 204 12494.60 16.00 55349.00 88888.00 2007-07-23 00:44:25.625 204 12494.60 16.00 55348.97 88888.00 2007-07-23 00:44:25.750 204 12494.65 15.97 55348.97 88888.00 2007-07-23 00:44:25.875 204 12494.67 15.95 55349.00 88888.00 2007-07-23 00:44:26.000 204 12494.67 15.97 55349.05 88888.00 2007-07-23 00:44:26.125 204 12494.70 16.02 55349.00 88888.00 2007-07-23 00:44:26.250 204 12494.65 15.97 55348.97 88888.00 2007-07-23 00:44:26.375 204 12494.62 15.97 55348.97 88888.00 2007-07-23 00:44:26.500 204 12494.55 15.93 55348.97 88888.00 2007-07-23 00:44:26.625 204 12494.52 15.95 55348.97 88888.00 2007-07-23 00:44:26.750 204 12494.55 16.00 55348.97 88888.00 2007-07-23 00:44:26.875 204 12494.58 15.97 55348.97 88888.00 2007-07-23 00:44:27.000 204 12494.55 15.93 55348.97 88888.00 2007-07-23 00:44:27.125 204 12494.58 15.90 55348.95 88888.00 2007-07-23 00:44:27.250 204 12494.55 15.88 55348.95 88888.00 2007-07-23 00:44:27.375 204 12494.50 15.88 55348.95 88888.00 2007-07-23 00:44:27.500 204 12494.42 15.85 55348.97 88888.00 2007-07-23 00:44:27.625 204 12494.45 15.88 55349.00 88888.00 2007-07-23 00:44:27.750 204 12494.58 16.00 55349.03 88888.00 2007-07-23 00:44:27.875 204 12494.60 15.97 55349.00 88888.00 2007-07-23 00:44:28.000 204 12494.45 15.93 55348.97 88888.00 2007-07-23 00:44:28.125 204 12494.35 15.90 55349.00 88888.00 2007-07-23 00:44:28.250 204 12494.40 15.95 55349.00 88888.00 2007-07-23 00:44:28.375 204 12494.50 15.97 55349.05 88888.00 2007-07-23 00:44:28.500 204 12494.45 15.97 55349.03 88888.00 2007-07-23 00:44:28.625 204 12494.45 15.95 55349.00 88888.00 2007-07-23 00:44:28.750 204 12494.50 15.95 55349.00 88888.00 2007-07-23 00:44:28.875 204 12494.45 15.93 55348.97 88888.00 2007-07-23 00:44:29.000 204 12494.40 15.90 55349.03 88888.00 2007-07-23 00:44:29.125 204 12494.38 15.90 55349.05 88888.00 2007-07-23 00:44:29.250 204 12494.30 15.85 55349.05 88888.00 2007-07-23 00:44:29.375 204 12494.30 15.90 55349.05 88888.00 2007-07-23 00:44:29.500 204 12494.30 15.90 55349.07 88888.00 2007-07-23 00:44:29.625 204 12494.30 15.88 55349.03 88888.00 2007-07-23 00:44:29.750 204 12494.35 15.97 55349.05 88888.00 2007-07-23 00:44:29.875 204 12494.35 15.93 55349.03 88888.00 2007-07-23 00:44:30.000 204 12494.40 15.88 55349.03 88888.00 2007-07-23 00:44:30.125 204 12494.40 15.88 55349.05 88888.00 2007-07-23 00:44:30.250 204 12494.33 15.85 55349.05 88888.00 2007-07-23 00:44:30.375 204 12494.40 15.93 55349.07 88888.00 2007-07-23 00:44:30.500 204 12494.35 15.93 55349.07 88888.00 2007-07-23 00:44:30.625 204 12494.30 15.90 55349.05 88888.00 2007-07-23 00:44:30.750 204 12494.25 15.82 55349.10 88888.00 2007-07-23 00:44:30.875 204 12494.20 15.80 55349.12 88888.00 2007-07-23 00:44:31.000 204 12494.20 15.78 55349.12 88888.00 2007-07-23 00:44:31.125 204 12494.23 15.78 55349.12 88888.00 2007-07-23 00:44:31.250 204 12494.23 15.80 55349.12 88888.00 2007-07-23 00:44:31.375 204 12494.25 15.82 55349.12 88888.00 2007-07-23 00:44:31.500 204 12494.20 15.85 55349.15 88888.00 2007-07-23 00:44:31.625 204 12494.17 15.82 55349.12 88888.00 2007-07-23 00:44:31.750 204 12494.20 15.82 55349.10 88888.00 2007-07-23 00:44:31.875 204 12494.30 15.85 55349.12 88888.00 2007-07-23 00:44:32.000 204 12494.33 15.82 55349.10 88888.00 2007-07-23 00:44:32.125 204 12494.33 15.80 55349.07 88888.00 2007-07-23 00:44:32.250 204 12494.25 15.82 55349.10 88888.00 2007-07-23 00:44:32.375 204 12494.23 15.85 55349.10 88888.00 2007-07-23 00:44:32.500 204 12494.23 15.82 55349.07 88888.00 2007-07-23 00:44:32.625 204 12494.27 15.82 55349.05 88888.00 2007-07-23 00:44:32.750 204 12494.27 15.82 55349.05 88888.00 2007-07-23 00:44:32.875 204 12494.23 15.82 55349.07 88888.00 2007-07-23 00:44:33.000 204 12494.23 15.78 55349.05 88888.00 2007-07-23 00:44:33.125 204 12494.23 15.75 55349.03 88888.00 2007-07-23 00:44:33.250 204 12494.25 15.78 55349.05 88888.00 2007-07-23 00:44:33.375 204 12494.30 15.78 55349.07 88888.00 2007-07-23 00:44:33.500 204 12494.25 15.75 55349.10 88888.00 2007-07-23 00:44:33.625 204 12494.23 15.78 55349.10 88888.00 2007-07-23 00:44:33.750 204 12494.25 15.82 55349.07 88888.00 2007-07-23 00:44:33.875 204 12494.25 15.82 55349.07 88888.00 2007-07-23 00:44:34.000 204 12494.23 15.78 55349.07 88888.00 2007-07-23 00:44:34.125 204 12494.27 15.80 55349.10 88888.00 2007-07-23 00:44:34.250 204 12494.15 15.78 55349.07 88888.00 2007-07-23 00:44:34.375 204 12494.15 15.75 55349.07 88888.00 2007-07-23 00:44:34.500 204 12494.20 15.72 55349.10 88888.00 2007-07-23 00:44:34.625 204 12494.17 15.72 55349.10 88888.00 2007-07-23 00:44:34.750 204 12494.25 15.72 55349.10 88888.00 2007-07-23 00:44:34.875 204 12494.20 15.70 55349.07 88888.00 2007-07-23 00:44:35.000 204 12494.12 15.65 55349.05 88888.00 2007-07-23 00:44:35.125 204 12494.10 15.62 55349.10 88888.00 2007-07-23 00:44:35.250 204 12494.05 15.60 55349.12 88888.00 2007-07-23 00:44:35.375 204 12494.08 15.65 55349.12 88888.00 2007-07-23 00:44:35.500 204 12494.15 15.70 55349.12 88888.00 2007-07-23 00:44:35.625 204 12494.15 15.75 55349.12 88888.00 2007-07-23 00:44:35.750 204 12494.20 15.78 55349.12 88888.00 2007-07-23 00:44:35.875 204 12494.15 15.78 55349.12 88888.00 2007-07-23 00:44:36.000 204 12494.15 15.72 55349.12 88888.00 2007-07-23 00:44:36.125 204 12494.12 15.72 55349.12 88888.00 2007-07-23 00:44:36.250 204 12494.15 15.68 55349.15 88888.00 2007-07-23 00:44:36.375 204 12494.12 15.68 55349.12 88888.00 2007-07-23 00:44:36.500 204 12494.17 15.68 55349.10 88888.00 2007-07-23 00:44:36.625 204 12494.20 15.68 55349.12 88888.00 2007-07-23 00:44:36.750 204 12494.23 15.70 55349.15 88888.00 2007-07-23 00:44:36.875 204 12494.27 15.70 55349.15 88888.00 2007-07-23 00:44:37.000 204 12494.25 15.65 55349.10 88888.00 2007-07-23 00:44:37.125 204 12494.15 15.65 55349.10 88888.00 2007-07-23 00:44:37.250 204 12494.08 15.60 55349.10 88888.00 2007-07-23 00:44:37.375 204 12494.15 15.65 55349.10 88888.00 2007-07-23 00:44:37.500 204 12494.12 15.65 55349.12 88888.00 2007-07-23 00:44:37.625 204 12494.08 15.65 55349.12 88888.00 2007-07-23 00:44:37.750 204 12494.10 15.65 55349.10 88888.00 2007-07-23 00:44:37.875 204 12494.15 15.62 55349.07 88888.00 2007-07-23 00:44:38.000 204 12494.15 15.65 55349.07 88888.00 2007-07-23 00:44:38.125 204 12494.15 15.62 55349.10 88888.00 2007-07-23 00:44:38.250 204 12494.12 15.65 55349.12 88888.00 2007-07-23 00:44:38.375 204 12494.12 15.70 55349.12 88888.00 2007-07-23 00:44:38.500 204 12494.23 15.70 55349.15 88888.00 2007-07-23 00:44:38.625 204 12494.23 15.68 55349.15 88888.00 2007-07-23 00:44:38.750 204 12494.25 15.70 55349.18 88888.00 2007-07-23 00:44:38.875 204 12494.17 15.68 55349.12 88888.00 2007-07-23 00:44:39.000 204 12494.12 15.62 55349.10 88888.00 2007-07-23 00:44:39.125 204 12494.17 15.65 55349.12 88888.00 2007-07-23 00:44:39.250 204 12494.23 15.70 55349.15 88888.00 2007-07-23 00:44:39.375 204 12494.27 15.72 55349.15 88888.00 2007-07-23 00:44:39.500 204 12494.30 15.65 55349.15 88888.00 2007-07-23 00:44:39.625 204 12494.25 15.62 55349.18 88888.00 2007-07-23 00:44:39.750 204 12494.17 15.65 55349.15 88888.00 2007-07-23 00:44:39.875 204 12494.17 15.62 55349.12 88888.00 2007-07-23 00:44:40.000 204 12494.15 15.57 55349.10 88888.00 2007-07-23 00:44:40.125 204 12494.12 15.55 55349.12 88888.00 2007-07-23 00:44:40.250 204 12494.12 15.55 55349.15 88888.00 2007-07-23 00:44:40.375 204 12494.17 15.60 55349.15 88888.00 2007-07-23 00:44:40.500 204 12494.20 15.60 55349.18 88888.00 2007-07-23 00:44:40.625 204 12494.23 15.57 55349.15 88888.00 2007-07-23 00:44:40.750 204 12494.23 15.60 55349.15 88888.00 2007-07-23 00:44:40.875 204 12494.23 15.60 55349.18 88888.00 2007-07-23 00:44:41.000 204 12494.25 15.57 55349.15 88888.00 2007-07-23 00:44:41.125 204 12494.27 15.55 55349.12 88888.00 2007-07-23 00:44:41.250 204 12494.17 15.53 55349.12 88888.00 2007-07-23 00:44:41.375 204 12494.12 15.53 55349.12 88888.00 2007-07-23 00:44:41.500 204 12494.17 15.57 55349.12 88888.00 2007-07-23 00:44:41.625 204 12494.27 15.55 55349.10 88888.00 2007-07-23 00:44:41.750 204 12494.25 15.53 55349.07 88888.00 2007-07-23 00:44:41.875 204 12494.25 15.53 55349.12 88888.00 2007-07-23 00:44:42.000 204 12494.23 15.57 55349.15 88888.00 2007-07-23 00:44:42.125 204 12494.25 15.55 55349.12 88888.00 2007-07-23 00:44:42.250 204 12494.25 15.57 55349.15 88888.00 2007-07-23 00:44:42.375 204 12494.25 15.62 55349.12 88888.00 2007-07-23 00:44:42.500 204 12494.30 15.65 55349.18 88888.00 2007-07-23 00:44:42.625 204 12494.38 15.65 55349.18 88888.00 2007-07-23 00:44:42.750 204 12494.30 15.57 55349.18 88888.00 2007-07-23 00:44:42.875 204 12494.25 15.57 55349.15 88888.00 2007-07-23 00:44:43.000 204 12494.30 15.68 55349.15 88888.00 2007-07-23 00:44:43.125 204 12494.33 15.65 55349.18 88888.00 2007-07-23 00:44:43.250 204 12494.20 15.55 55349.15 88888.00 2007-07-23 00:44:43.375 204 12494.23 15.55 55349.12 88888.00 2007-07-23 00:44:43.500 204 12494.23 15.53 55349.15 88888.00 2007-07-23 00:44:43.625 204 12494.23 15.53 55349.12 88888.00 2007-07-23 00:44:43.750 204 12494.23 15.55 55349.15 88888.00 2007-07-23 00:44:43.875 204 12494.30 15.62 55349.18 88888.00 2007-07-23 00:44:44.000 204 12494.27 15.60 55349.12 88888.00 2007-07-23 00:44:44.125 204 12494.25 15.50 55349.10 88888.00 2007-07-23 00:44:44.250 204 12494.30 15.47 55349.12 88888.00 2007-07-23 00:44:44.375 204 12494.30 15.47 55349.10 88888.00 2007-07-23 00:44:44.500 204 12494.30 15.53 55349.12 88888.00 2007-07-23 00:44:44.625 204 12494.33 15.55 55349.15 88888.00 2007-07-23 00:44:44.750 204 12494.30 15.57 55349.15 88888.00 2007-07-23 00:44:44.875 204 12494.27 15.53 55349.12 88888.00 2007-07-23 00:44:45.000 204 12494.33 15.50 55349.10 88888.00 2007-07-23 00:44:45.125 204 12494.33 15.45 55349.05 88888.00 2007-07-23 00:44:45.250 204 12494.30 15.45 55349.07 88888.00 2007-07-23 00:44:45.375 204 12494.42 15.53 55349.10 88888.00 2007-07-23 00:44:45.500 204 12494.50 15.55 55349.10 88888.00 2007-07-23 00:44:45.625 204 12494.45 15.47 55349.07 88888.00 2007-07-23 00:44:45.750 204 12494.45 15.43 55349.10 88888.00 2007-07-23 00:44:45.875 204 12494.40 15.45 55349.10 88888.00 2007-07-23 00:44:46.000 204 12494.35 15.47 55349.10 88888.00 2007-07-23 00:44:46.125 204 12494.33 15.43 55349.07 88888.00 2007-07-23 00:44:46.250 204 12494.33 15.40 55349.05 88888.00 2007-07-23 00:44:46.375 204 12494.35 15.45 55349.07 88888.00 2007-07-23 00:44:46.500 204 12494.38 15.45 55349.07 88888.00 2007-07-23 00:44:46.625 204 12494.42 15.43 55349.03 88888.00 2007-07-23 00:44:46.750 204 12494.50 15.47 55349.03 88888.00 2007-07-23 00:44:46.875 204 12494.42 15.43 55349.03 88888.00 2007-07-23 00:44:47.000 204 12494.33 15.38 55349.05 88888.00 2007-07-23 00:44:47.125 204 12494.38 15.38 55349.05 88888.00 2007-07-23 00:44:47.250 204 12494.42 15.38 55349.05 88888.00 2007-07-23 00:44:47.375 204 12494.48 15.43 55349.03 88888.00 2007-07-23 00:44:47.500 204 12494.48 15.45 55349.00 88888.00 2007-07-23 00:44:47.625 204 12494.45 15.43 55348.97 88888.00 2007-07-23 00:44:47.750 204 12494.50 15.40 55348.95 88888.00 2007-07-23 00:44:47.875 204 12494.45 15.38 55348.95 88888.00 2007-07-23 00:44:48.000 204 12494.45 15.32 55348.97 88888.00 2007-07-23 00:44:48.125 204 12494.48 15.38 55349.03 88888.00 2007-07-23 00:44:48.250 204 12494.52 15.40 55349.00 88888.00 2007-07-23 00:44:48.375 204 12494.52 15.45 55349.05 88888.00 2007-07-23 00:44:48.500 204 12494.52 15.45 55349.03 88888.00 2007-07-23 00:44:48.625 204 12494.52 15.40 55349.00 88888.00 2007-07-23 00:44:48.750 204 12494.50 15.38 55349.00 88888.00 2007-07-23 00:44:48.875 204 12494.58 15.40 55348.97 88888.00 2007-07-23 00:44:49.000 204 12494.58 15.38 55348.97 88888.00 2007-07-23 00:44:49.125 204 12494.55 15.38 55348.95 88888.00 2007-07-23 00:44:49.250 204 12494.52 15.30 55348.97 88888.00 2007-07-23 00:44:49.375 204 12494.52 15.35 55348.97 88888.00 2007-07-23 00:44:49.500 204 12494.58 15.35 55348.97 88888.00 2007-07-23 00:44:49.625 204 12494.60 15.35 55349.00 88888.00 2007-07-23 00:44:49.750 204 12494.65 15.38 55349.00 88888.00 2007-07-23 00:44:49.875 204 12494.65 15.38 55348.95 88888.00 2007-07-23 00:44:50.000 204 12494.65 15.35 55348.95 88888.00 2007-07-23 00:44:50.125 204 12494.65 15.38 55349.00 88888.00 2007-07-23 00:44:50.250 204 12494.55 15.30 55348.97 88888.00 2007-07-23 00:44:50.375 204 12494.60 15.28 55348.97 88888.00 2007-07-23 00:44:50.500 204 12494.70 15.30 55348.97 88888.00 2007-07-23 00:44:50.625 204 12494.67 15.25 55349.00 88888.00 2007-07-23 00:44:50.750 204 12494.50 15.22 55349.03 88888.00 2007-07-23 00:44:50.875 204 12494.58 15.25 55349.00 88888.00 2007-07-23 00:44:51.000 204 12494.70 15.32 55348.95 88888.00 2007-07-23 00:44:51.125 204 12494.77 15.30 55348.93 88888.00 2007-07-23 00:44:51.250 204 12494.70 15.28 55348.95 88888.00 2007-07-23 00:44:51.375 204 12494.70 15.28 55348.95 88888.00 2007-07-23 00:44:51.500 204 12494.77 15.30 55348.97 88888.00 2007-07-23 00:44:51.625 204 12494.88 15.32 55348.97 88888.00 2007-07-23 00:44:51.750 204 12494.88 15.30 55349.00 88888.00 2007-07-23 00:44:51.875 204 12494.85 15.22 55348.93 88888.00 2007-07-23 00:44:52.000 204 12494.75 15.22 55348.90 88888.00 2007-07-23 00:44:52.125 204 12494.70 15.28 55348.90 88888.00 2007-07-23 00:44:52.250 204 12494.75 15.25 55348.93 88888.00 2007-07-23 00:44:52.375 204 12494.83 15.22 55348.88 88888.00 2007-07-23 00:44:52.500 204 12494.83 15.20 55348.90 88888.00 2007-07-23 00:44:52.625 204 12494.80 15.20 55348.88 88888.00 2007-07-23 00:44:52.750 204 12494.83 15.22 55348.88 88888.00 2007-07-23 00:44:52.875 204 12494.80 15.22 55348.88 88888.00 2007-07-23 00:44:53.000 204 12494.83 15.18 55348.85 88888.00 2007-07-23 00:44:53.125 204 12494.80 15.12 55348.85 88888.00 2007-07-23 00:44:53.250 204 12494.85 15.12 55348.85 88888.00 2007-07-23 00:44:53.375 204 12494.85 15.18 55348.88 88888.00 2007-07-23 00:44:53.500 204 12494.85 15.25 55348.90 88888.00 2007-07-23 00:44:53.625 204 12494.85 15.18 55348.85 88888.00 2007-07-23 00:44:53.750 204 12494.85 15.18 55348.82 88888.00 2007-07-23 00:44:53.875 204 12494.85 15.22 55348.88 88888.00 2007-07-23 00:44:54.000 204 12494.92 15.25 55348.88 88888.00 2007-07-23 00:44:54.125 204 12494.95 15.25 55348.88 88888.00 2007-07-23 00:44:54.250 204 12494.95 15.20 55348.85 88888.00 2007-07-23 00:44:54.375 204 12494.95 15.20 55348.82 88888.00 2007-07-23 00:44:54.500 204 12494.90 15.20 55348.82 88888.00 2007-07-23 00:44:54.625 204 12494.98 15.22 55348.88 88888.00 2007-07-23 00:44:54.750 204 12494.98 15.22 55348.82 88888.00 2007-07-23 00:44:54.875 204 12494.95 15.18 55348.82 88888.00 2007-07-23 00:44:55.000 204 12494.95 15.15 55348.82 88888.00 2007-07-23 00:44:55.125 204 12495.02 15.18 55348.85 88888.00 2007-07-23 00:44:55.250 204 12495.00 15.18 55348.80 88888.00 2007-07-23 00:44:55.375 204 12494.98 15.20 55348.78 88888.00 2007-07-23 00:44:55.500 204 12495.00 15.20 55348.82 88888.00 2007-07-23 00:44:55.625 204 12495.05 15.18 55348.82 88888.00 2007-07-23 00:44:55.750 204 12495.08 15.15 55348.80 88888.00 2007-07-23 00:44:55.875 204 12495.08 15.18 55348.82 88888.00 2007-07-23 00:44:56.000 204 12495.05 15.20 55348.80 88888.00 2007-07-23 00:44:56.125 204 12495.00 15.18 55348.82 88888.00 2007-07-23 00:44:56.250 204 12494.98 15.15 55348.82 88888.00 2007-07-23 00:44:56.375 204 12494.98 15.15 55348.80 88888.00 2007-07-23 00:44:56.500 204 12495.02 15.18 55348.80 88888.00 2007-07-23 00:44:56.625 204 12495.05 15.18 55348.78 88888.00 2007-07-23 00:44:56.750 204 12495.05 15.15 55348.75 88888.00 2007-07-23 00:44:56.875 204 12495.08 15.15 55348.78 88888.00 2007-07-23 00:44:57.000 204 12495.02 15.05 55348.75 88888.00 2007-07-23 00:44:57.125 204 12495.00 15.05 55348.78 88888.00 2007-07-23 00:44:57.250 204 12494.98 15.00 55348.75 88888.00 2007-07-23 00:44:57.375 204 12495.05 15.07 55348.78 88888.00 2007-07-23 00:44:57.500 204 12495.05 15.10 55348.75 88888.00 2007-07-23 00:44:57.625 204 12495.08 15.10 55348.72 88888.00 2007-07-23 00:44:57.750 204 12495.10 15.12 55348.75 88888.00 2007-07-23 00:44:57.875 204 12495.10 15.12 55348.78 88888.00 2007-07-23 00:44:58.000 204 12495.12 15.10 55348.75 88888.00 2007-07-23 00:44:58.125 204 12495.17 15.10 55348.78 88888.00 2007-07-23 00:44:58.250 204 12495.12 15.10 55348.78 88888.00 2007-07-23 00:44:58.375 204 12495.12 15.12 55348.75 88888.00 2007-07-23 00:44:58.500 204 12495.12 15.10 55348.75 88888.00 2007-07-23 00:44:58.625 204 12495.10 15.10 55348.75 88888.00 2007-07-23 00:44:58.750 204 12495.15 15.03 55348.72 88888.00 2007-07-23 00:44:58.875 204 12495.15 15.05 55348.72 88888.00 2007-07-23 00:44:59.000 204 12495.12 15.07 55348.72 88888.00 2007-07-23 00:44:59.125 204 12495.08 15.03 55348.75 88888.00 2007-07-23 00:44:59.250 204 12495.02 14.97 55348.72 88888.00 2007-07-23 00:44:59.375 204 12495.17 15.05 55348.75 88888.00 2007-07-23 00:44:59.500 204 12495.23 15.03 55348.75 88888.00 2007-07-23 00:44:59.625 204 12495.17 15.03 55348.78 88888.00 2007-07-23 00:44:59.750 204 12495.08 15.03 55348.72 88888.00 2007-07-23 00:44:59.875 204 12494.98 15.00 55348.70 88888.00 2007-07-23 00:45:00.000 204 12495.00 14.95 55348.70 88888.00 2007-07-23 00:45:00.125 204 12495.08 15.05 55348.72 88888.00 2007-07-23 00:45:00.250 204 12495.08 15.05 55348.78 88888.00 2007-07-23 00:45:00.375 204 12495.10 15.05 55348.75 88888.00 2007-07-23 00:45:00.500 204 12495.08 15.03 55348.75 88888.00 2007-07-23 00:45:00.625 204 12495.15 15.05 55348.75 88888.00 2007-07-23 00:45:00.750 204 12495.20 15.03 55348.72 88888.00 2007-07-23 00:45:00.875 204 12495.15 15.05 55348.70 88888.00 2007-07-23 00:45:01.000 204 12495.23 15.05 55348.72 88888.00 2007-07-23 00:45:01.125 204 12495.20 15.03 55348.70 88888.00 2007-07-23 00:45:01.250 204 12495.10 14.95 55348.70 88888.00 2007-07-23 00:45:01.375 204 12495.10 15.00 55348.70 88888.00 2007-07-23 00:45:01.500 204 12495.10 15.03 55348.72 88888.00 2007-07-23 00:45:01.625 204 12495.12 15.10 55348.75 88888.00 2007-07-23 00:45:01.750 204 12495.12 15.03 55348.70 88888.00 2007-07-23 00:45:01.875 204 12495.12 15.00 55348.70 88888.00 2007-07-23 00:45:02.000 204 12495.17 14.97 55348.72 88888.00 2007-07-23 00:45:02.125 204 12495.17 14.97 55348.70 88888.00 2007-07-23 00:45:02.250 204 12495.15 15.03 55348.72 88888.00 2007-07-23 00:45:02.375 204 12495.12 15.03 55348.68 88888.00 2007-07-23 00:45:02.500 204 12495.15 15.03 55348.72 88888.00 2007-07-23 00:45:02.625 204 12495.15 15.03 55348.72 88888.00 2007-07-23 00:45:02.750 204 12495.17 15.05 55348.75 88888.00 2007-07-23 00:45:02.875 204 12495.15 15.00 55348.70 88888.00 2007-07-23 00:45:03.000 204 12495.10 15.03 55348.72 88888.00 2007-07-23 00:45:03.125 204 12495.05 15.07 55348.72 88888.00 2007-07-23 00:45:03.250 204 12495.00 15.05 55348.70 88888.00 2007-07-23 00:45:03.375 204 12495.05 15.00 55348.68 88888.00 2007-07-23 00:45:03.500 204 12495.02 14.97 55348.70 88888.00 2007-07-23 00:45:03.625 204 12495.00 15.00 55348.70 88888.00 2007-07-23 00:45:03.750 204 12494.95 15.00 55348.70 88888.00 2007-07-23 00:45:03.875 204 12495.05 15.03 55348.70 88888.00 2007-07-23 00:45:04.000 204 12495.08 15.03 55348.70 88888.00 2007-07-23 00:45:04.125 204 12495.10 15.00 55348.70 88888.00 2007-07-23 00:45:04.250 204 12495.10 15.05 55348.70 88888.00 2007-07-23 00:45:04.375 204 12495.15 15.10 55348.72 88888.00 2007-07-23 00:45:04.500 204 12495.12 14.97 55348.72 88888.00 2007-07-23 00:45:04.625 204 12495.12 15.03 55348.70 88888.00 2007-07-23 00:45:04.750 204 12495.15 15.10 55348.70 88888.00 2007-07-23 00:45:04.875 204 12495.17 15.15 55348.75 88888.00 2007-07-23 00:45:05.000 204 12495.15 15.10 55348.75 88888.00 2007-07-23 00:45:05.125 204 12495.10 15.05 55348.72 88888.00 2007-07-23 00:45:05.250 204 12495.00 15.00 55348.75 88888.00 2007-07-23 00:45:05.375 204 12495.05 15.03 55348.75 88888.00 2007-07-23 00:45:05.500 204 12495.05 15.03 55348.80 88888.00 2007-07-23 00:45:05.625 204 12495.12 15.07 55348.80 88888.00 2007-07-23 00:45:05.750 204 12495.12 15.07 55348.78 88888.00 2007-07-23 00:45:05.875 204 12495.08 15.03 55348.75 88888.00 2007-07-23 00:45:06.000 204 12495.02 15.03 55348.75 88888.00 2007-07-23 00:45:06.125 204 12495.00 15.03 55348.75 88888.00 2007-07-23 00:45:06.250 204 12495.00 15.03 55348.75 88888.00 2007-07-23 00:45:06.375 204 12495.08 15.07 55348.75 88888.00 2007-07-23 00:45:06.500 204 12495.10 15.10 55348.75 88888.00 2007-07-23 00:45:06.625 204 12495.05 15.12 55348.75 88888.00 2007-07-23 00:45:06.750 204 12494.98 15.10 55348.72 88888.00 2007-07-23 00:45:06.875 204 12494.95 15.07 55348.75 88888.00 2007-07-23 00:45:07.000 204 12495.00 15.03 55348.78 88888.00 2007-07-23 00:45:07.125 204 12494.92 15.03 55348.82 88888.00 2007-07-23 00:45:07.250 204 12494.88 15.07 55348.85 88888.00 2007-07-23 00:45:07.375 204 12494.90 15.10 55348.80 88888.00 2007-07-23 00:45:07.500 204 12494.92 15.12 55348.80 88888.00 2007-07-23 00:45:07.625 204 12494.90 15.10 55348.82 88888.00 2007-07-23 00:45:07.750 204 12494.95 15.07 55348.82 88888.00 2007-07-23 00:45:07.875 204 12494.98 15.07 55348.82 88888.00 2007-07-23 00:45:08.000 204 12494.98 15.12 55348.82 88888.00 2007-07-23 00:45:08.125 204 12495.00 15.10 55348.82 88888.00 2007-07-23 00:45:08.250 204 12494.98 15.10 55348.80 88888.00 2007-07-23 00:45:08.375 204 12495.00 15.10 55348.75 88888.00 2007-07-23 00:45:08.500 204 12495.00 15.12 55348.78 88888.00 2007-07-23 00:45:08.625 204 12494.98 15.15 55348.78 88888.00 2007-07-23 00:45:08.750 204 12494.98 15.15 55348.75 88888.00 2007-07-23 00:45:08.875 204 12494.95 15.15 55348.75 88888.00 2007-07-23 00:45:09.000 204 12495.00 15.18 55348.78 88888.00 2007-07-23 00:45:09.125 204 12494.98 15.15 55348.78 88888.00 2007-07-23 00:45:09.250 204 12494.88 15.12 55348.80 88888.00 2007-07-23 00:45:09.375 204 12494.88 15.12 55348.80 88888.00 2007-07-23 00:45:09.500 204 12494.88 15.15 55348.82 88888.00 2007-07-23 00:45:09.625 204 12494.85 15.15 55348.82 88888.00 2007-07-23 00:45:09.750 204 12494.77 15.18 55348.80 88888.00 2007-07-23 00:45:09.875 204 12494.83 15.15 55348.80 88888.00 2007-07-23 00:45:10.000 204 12494.85 15.10 55348.78 88888.00 2007-07-23 00:45:10.125 204 12494.80 15.07 55348.78 88888.00 2007-07-23 00:45:10.250 204 12494.75 15.15 55348.82 88888.00 2007-07-23 00:45:10.375 204 12494.80 15.20 55348.85 88888.00 2007-07-23 00:45:10.500 204 12494.77 15.20 55348.88 88888.00 2007-07-23 00:45:10.625 204 12494.70 15.25 55348.85 88888.00 2007-07-23 00:45:10.750 204 12494.70 15.20 55348.85 88888.00 2007-07-23 00:45:10.875 204 12494.70 15.15 55348.85 88888.00 2007-07-23 00:45:11.000 204 12494.75 15.12 55348.85 88888.00 2007-07-23 00:45:11.125 204 12494.75 15.12 55348.85 88888.00 2007-07-23 00:45:11.250 204 12494.67 15.15 55348.85 88888.00 2007-07-23 00:45:11.375 204 12494.75 15.20 55348.88 88888.00 2007-07-23 00:45:11.500 204 12494.77 15.18 55348.85 88888.00 2007-07-23 00:45:11.625 204 12494.67 15.15 55348.85 88888.00 2007-07-23 00:45:11.750 204 12494.60 15.18 55348.85 88888.00 2007-07-23 00:45:11.875 204 12494.60 15.15 55348.85 88888.00 2007-07-23 00:45:12.000 204 12494.62 15.15 55348.85 88888.00 2007-07-23 00:45:12.125 204 12494.70 15.20 55348.85 88888.00 2007-07-23 00:45:12.250 204 12494.67 15.22 55348.88 88888.00 2007-07-23 00:45:12.375 204 12494.60 15.22 55348.85 88888.00 2007-07-23 00:45:12.500 204 12494.55 15.20 55348.82 88888.00 2007-07-23 00:45:12.625 204 12494.60 15.18 55348.85 88888.00 2007-07-23 00:45:12.750 204 12494.62 15.22 55348.85 88888.00 2007-07-23 00:45:12.875 204 12494.65 15.20 55348.88 88888.00 2007-07-23 00:45:13.000 204 12494.58 15.20 55348.85 88888.00 2007-07-23 00:45:13.125 204 12494.60 15.20 55348.88 88888.00 2007-07-23 00:45:13.250 204 12494.55 15.15 55348.85 88888.00 2007-07-23 00:45:13.375 204 12494.60 15.15 55348.82 88888.00 2007-07-23 00:45:13.500 204 12494.62 15.15 55348.82 88888.00 2007-07-23 00:45:13.625 204 12494.65 15.15 55348.85 88888.00 2007-07-23 00:45:13.750 204 12494.60 15.12 55348.85 88888.00 2007-07-23 00:45:13.875 204 12494.50 15.12 55348.88 88888.00 2007-07-23 00:45:14.000 204 12494.42 15.12 55348.85 88888.00 2007-07-23 00:45:14.125 204 12494.42 15.15 55348.88 88888.00 2007-07-23 00:45:14.250 204 12494.45 15.18 55348.93 88888.00 2007-07-23 00:45:14.375 204 12494.50 15.20 55348.95 88888.00 2007-07-23 00:45:14.500 204 12494.45 15.18 55348.95 88888.00 2007-07-23 00:45:14.625 204 12494.40 15.15 55348.93 88888.00 2007-07-23 00:45:14.750 204 12494.45 15.20 55348.90 88888.00 2007-07-23 00:45:14.875 204 12494.48 15.20 55348.90 88888.00 2007-07-23 00:45:15.000 204 12494.45 15.15 55348.88 88888.00 2007-07-23 00:45:15.125 204 12494.35 15.15 55348.90 88888.00 2007-07-23 00:45:15.250 204 12494.38 15.18 55348.93 88888.00 2007-07-23 00:45:15.375 204 12494.42 15.18 55348.90 88888.00 2007-07-23 00:45:15.500 204 12494.40 15.15 55348.93 88888.00 2007-07-23 00:45:15.625 204 12494.40 15.18 55348.93 88888.00 2007-07-23 00:45:15.750 204 12494.35 15.20 55348.93 88888.00 2007-07-23 00:45:15.875 204 12494.33 15.18 55348.97 88888.00 2007-07-23 00:45:16.000 204 12494.40 15.15 55348.95 88888.00 2007-07-23 00:45:16.125 204 12494.35 15.15 55348.93 88888.00 2007-07-23 00:45:16.250 204 12494.30 15.18 55348.95 88888.00 2007-07-23 00:45:16.375 204 12494.27 15.15 55348.97 88888.00 2007-07-23 00:45:16.500 204 12494.35 15.18 55348.97 88888.00 2007-07-23 00:45:16.625 204 12494.33 15.20 55348.97 88888.00 2007-07-23 00:45:16.750 204 12494.33 15.22 55348.97 88888.00 2007-07-23 00:45:16.875 204 12494.33 15.20 55348.97 88888.00 2007-07-23 00:45:17.000 204 12494.40 15.20 55349.00 88888.00 2007-07-23 00:45:17.125 204 12494.33 15.18 55349.00 88888.00 2007-07-23 00:45:17.250 204 12494.30 15.20 55349.03 88888.00 2007-07-23 00:45:17.375 204 12494.33 15.22 55349.00 88888.00 2007-07-23 00:45:17.500 204 12494.25 15.18 55349.00 88888.00 2007-07-23 00:45:17.625 204 12494.15 15.22 55349.03 88888.00 2007-07-23 00:45:17.750 204 12494.23 15.25 55349.03 88888.00 2007-07-23 00:45:17.875 204 12494.30 15.25 55349.03 88888.00 2007-07-23 00:45:18.000 204 12494.30 15.22 55349.00 88888.00 2007-07-23 00:45:18.125 204 12494.23 15.22 55349.03 88888.00 2007-07-23 00:45:18.250 204 12494.17 15.18 55349.03 88888.00 2007-07-23 00:45:18.375 204 12494.23 15.18 55349.03 88888.00 2007-07-23 00:45:18.500 204 12494.23 15.18 55349.03 88888.00 2007-07-23 00:45:18.625 204 12494.15 15.22 55349.03 88888.00 2007-07-23 00:45:18.750 204 12494.15 15.22 55349.05 88888.00 2007-07-23 00:45:18.875 204 12494.17 15.22 55349.05 88888.00 2007-07-23 00:45:19.000 204 12494.27 15.18 55349.07 88888.00 2007-07-23 00:45:19.125 204 12494.30 15.15 55349.07 88888.00 2007-07-23 00:45:19.250 204 12494.30 15.15 55349.10 88888.00 2007-07-23 00:45:19.375 204 12494.23 15.12 55349.07 88888.00 2007-07-23 00:45:19.500 204 12494.25 15.20 55349.10 88888.00 2007-07-23 00:45:19.625 204 12494.20 15.20 55349.10 88888.00 2007-07-23 00:45:19.750 204 12494.10 15.18 55349.10 88888.00 2007-07-23 00:45:19.875 204 12494.08 15.15 55349.12 88888.00 2007-07-23 00:45:20.000 204 12494.12 15.18 55349.10 88888.00 2007-07-23 00:45:20.125 204 12494.15 15.20 55349.10 88888.00 2007-07-23 00:45:20.250 204 12494.10 15.18 55349.07 88888.00 2007-07-23 00:45:20.375 204 12494.05 15.18 55349.07 88888.00 2007-07-23 00:45:20.500 204 12494.02 15.18 55349.12 88888.00 2007-07-23 00:45:20.625 204 12494.10 15.20 55349.12 88888.00 2007-07-23 00:45:20.750 204 12494.20 15.28 55349.12 88888.00 2007-07-23 00:45:20.875 204 12494.25 15.30 55349.15 88888.00 2007-07-23 00:45:21.000 204 12494.20 15.28 55349.15 88888.00 2007-07-23 00:45:21.125 204 12494.25 15.28 55349.15 88888.00 2007-07-23 00:45:21.250 204 12494.17 15.18 55349.10 88888.00 2007-07-23 00:45:21.375 204 12494.20 15.15 55349.07 88888.00 2007-07-23 00:45:21.500 204 12494.25 15.12 55349.07 88888.00 2007-07-23 00:45:21.625 204 12494.27 15.15 55349.10 88888.00 2007-07-23 00:45:21.750 204 12494.25 15.15 55349.10 88888.00 2007-07-23 00:45:21.875 204 12494.20 15.18 55349.10 88888.00 2007-07-23 00:45:22.000 204 12494.20 15.20 55349.07 88888.00 2007-07-23 00:45:22.125 204 12494.20 15.18 55349.07 88888.00 2007-07-23 00:45:22.250 204 12494.20 15.12 55349.10 88888.00 2007-07-23 00:45:22.375 204 12494.15 15.12 55349.07 88888.00 2007-07-23 00:45:22.500 204 12494.12 15.15 55349.07 88888.00 2007-07-23 00:45:22.625 204 12494.08 15.12 55349.10 88888.00 2007-07-23 00:45:22.750 204 12494.15 15.15 55349.15 88888.00 2007-07-23 00:45:22.875 204 12494.30 15.18 55349.12 88888.00 2007-07-23 00:45:23.000 204 12494.30 15.20 55349.12 88888.00 2007-07-23 00:45:23.125 204 12494.17 15.20 55349.12 88888.00 2007-07-23 00:45:23.250 204 12494.08 15.18 55349.12 88888.00 2007-07-23 00:45:23.375 204 12494.12 15.20 55349.12 88888.00 2007-07-23 00:45:23.500 204 12494.12 15.18 55349.10 88888.00 2007-07-23 00:45:23.625 204 12494.25 15.20 55349.12 88888.00 2007-07-23 00:45:23.750 204 12494.30 15.22 55349.15 88888.00 2007-07-23 00:45:23.875 204 12494.20 15.18 55349.12 88888.00 2007-07-23 00:45:24.000 204 12494.12 15.18 55349.07 88888.00 2007-07-23 00:45:24.125 204 12494.15 15.18 55349.12 88888.00 2007-07-23 00:45:24.250 204 12494.10 15.20 55349.15 88888.00 2007-07-23 00:45:24.375 204 12494.08 15.25 55349.15 88888.00 2007-07-23 00:45:24.500 204 12494.17 15.25 55349.18 88888.00 2007-07-23 00:45:24.625 204 12494.30 15.22 55349.15 88888.00 2007-07-23 00:45:24.750 204 12494.27 15.20 55349.15 88888.00 2007-07-23 00:45:24.875 204 12494.20 15.20 55349.12 88888.00 2007-07-23 00:45:25.000 204 12494.10 15.12 55349.07 88888.00 2007-07-23 00:45:25.125 204 12494.15 15.12 55349.12 88888.00 2007-07-23 00:45:25.250 204 12494.23 15.25 55349.18 88888.00 2007-07-23 00:45:25.375 204 12494.23 15.25 55349.20 88888.00 2007-07-23 00:45:25.500 204 12494.20 15.20 55349.18 88888.00 2007-07-23 00:45:25.625 204 12494.08 15.15 55349.18 88888.00 2007-07-23 00:45:25.750 204 12494.02 15.18 55349.18 88888.00 2007-07-23 00:45:25.875 204 12494.10 15.20 55349.20 88888.00 2007-07-23 00:45:26.000 204 12494.17 15.18 55349.18 88888.00 2007-07-23 00:45:26.125 204 12494.17 15.22 55349.18 88888.00 2007-07-23 00:45:26.250 204 12494.12 15.22 55349.18 88888.00 2007-07-23 00:45:26.375 204 12494.15 15.25 55349.18 88888.00 2007-07-23 00:45:26.500 204 12494.23 15.28 55349.20 88888.00 2007-07-23 00:45:26.625 204 12494.30 15.28 55349.22 88888.00 2007-07-23 00:45:26.750 204 12494.27 15.25 55349.18 88888.00 2007-07-23 00:45:26.875 204 12494.17 15.25 55349.18 88888.00 2007-07-23 00:45:27.000 204 12494.20 15.22 55349.15 88888.00 2007-07-23 00:45:27.125 204 12494.25 15.22 55349.15 88888.00 2007-07-23 00:45:27.250 204 12494.25 15.20 55349.10 88888.00 2007-07-23 00:45:27.375 204 12494.25 15.22 55349.15 88888.00 2007-07-23 00:45:27.500 204 12494.25 15.20 55349.18 88888.00 2007-07-23 00:45:27.625 204 12494.20 15.20 55349.18 88888.00 2007-07-23 00:45:27.750 204 12494.23 15.22 55349.18 88888.00 2007-07-23 00:45:27.875 204 12494.33 15.25 55349.15 88888.00 2007-07-23 00:45:28.000 204 12494.27 15.22 55349.10 88888.00 2007-07-23 00:45:28.125 204 12494.12 15.20 55349.12 88888.00 2007-07-23 00:45:28.250 204 12494.05 15.25 55349.12 88888.00 2007-07-23 00:45:28.375 204 12494.12 15.28 55349.15 88888.00 2007-07-23 00:45:28.500 204 12494.20 15.25 55349.20 88888.00 2007-07-23 00:45:28.625 204 12494.12 15.18 55349.15 88888.00 2007-07-23 00:45:28.750 204 12494.15 15.20 55349.15 88888.00 2007-07-23 00:45:28.875 204 12494.17 15.25 55349.18 88888.00 2007-07-23 00:45:29.000 204 12494.17 15.25 55349.15 88888.00 2007-07-23 00:45:29.125 204 12494.15 15.28 55349.15 88888.00 2007-07-23 00:45:29.250 204 12494.17 15.30 55349.20 88888.00 2007-07-23 00:45:29.375 204 12494.20 15.30 55349.20 88888.00 2007-07-23 00:45:29.500 204 12494.15 15.25 55349.18 88888.00 2007-07-23 00:45:29.625 204 12494.10 15.22 55349.20 88888.00 2007-07-23 00:45:29.750 204 12494.10 15.30 55349.20 88888.00 2007-07-23 00:45:29.875 204 12494.10 15.32 55349.20 88888.00 2007-07-23 00:45:30.000 204 12494.12 15.35 55349.22 88888.00 2007-07-23 00:45:30.125 204 12494.15 15.35 55349.22 88888.00 2007-07-23 00:45:30.250 204 12494.15 15.28 55349.22 88888.00 2007-07-23 00:45:30.375 204 12494.17 15.28 55349.22 88888.00 2007-07-23 00:45:30.500 204 12494.20 15.30 55349.22 88888.00 2007-07-23 00:45:30.625 204 12494.23 15.35 55349.25 88888.00 2007-07-23 00:45:30.750 204 12494.20 15.40 55349.28 88888.00 2007-07-23 00:45:30.875 204 12494.08 15.32 55349.25 88888.00 2007-07-23 00:45:31.000 204 12494.02 15.30 55349.18 88888.00 2007-07-23 00:45:31.125 204 12494.02 15.32 55349.20 88888.00 2007-07-23 00:45:31.250 204 12494.12 15.35 55349.20 88888.00 2007-07-23 00:45:31.375 204 12494.20 15.38 55349.20 88888.00 2007-07-23 00:45:31.500 204 12494.17 15.35 55349.22 88888.00 2007-07-23 00:45:31.625 204 12494.23 15.43 55349.22 88888.00 2007-07-23 00:45:31.750 204 12494.15 15.45 55349.22 88888.00 2007-07-23 00:45:31.875 204 12494.10 15.40 55349.18 88888.00 2007-07-23 00:45:32.000 204 12494.15 15.40 55349.20 88888.00 2007-07-23 00:45:32.125 204 12494.27 15.43 55349.20 88888.00 2007-07-23 00:45:32.250 204 12494.25 15.45 55349.22 88888.00 2007-07-23 00:45:32.375 204 12494.23 15.45 55349.25 88888.00 2007-07-23 00:45:32.500 204 12494.20 15.43 55349.22 88888.00 2007-07-23 00:45:32.625 204 12494.17 15.40 55349.22 88888.00 2007-07-23 00:45:32.750 204 12494.17 15.35 55349.25 88888.00 2007-07-23 00:45:32.875 204 12494.27 15.45 55349.28 88888.00 2007-07-23 00:45:33.000 204 12494.23 15.47 55349.25 88888.00 2007-07-23 00:45:33.125 204 12494.15 15.45 55349.25 88888.00 2007-07-23 00:45:33.250 204 12494.12 15.45 55349.25 88888.00 2007-07-23 00:45:33.375 204 12494.17 15.45 55349.25 88888.00 2007-07-23 00:45:33.500 204 12494.10 15.43 55349.22 88888.00 2007-07-23 00:45:33.625 204 12494.08 15.45 55349.25 88888.00 2007-07-23 00:45:33.750 204 12494.05 15.53 55349.25 88888.00 2007-07-23 00:45:33.875 204 12494.08 15.47 55349.25 88888.00 2007-07-23 00:45:34.000 204 12494.10 15.45 55349.25 88888.00 2007-07-23 00:45:34.125 204 12494.12 15.50 55349.28 88888.00 2007-07-23 00:45:34.250 204 12494.10 15.43 55349.28 88888.00 2007-07-23 00:45:34.375 204 12494.10 15.43 55349.28 88888.00 2007-07-23 00:45:34.500 204 12494.12 15.47 55349.25 88888.00 2007-07-23 00:45:34.625 204 12494.08 15.47 55349.25 88888.00 2007-07-23 00:45:34.750 204 12494.08 15.47 55349.28 88888.00 2007-07-23 00:45:34.875 204 12494.05 15.50 55349.28 88888.00 2007-07-23 00:45:35.000 204 12494.02 15.43 55349.25 88888.00 2007-07-23 00:45:35.125 204 12494.10 15.47 55349.30 88888.00 2007-07-23 00:45:35.250 204 12494.17 15.53 55349.30 88888.00 2007-07-23 00:45:35.375 204 12494.17 15.50 55349.30 88888.00 2007-07-23 00:45:35.500 204 12494.15 15.45 55349.28 88888.00 2007-07-23 00:45:35.625 204 12494.10 15.43 55349.30 88888.00 2007-07-23 00:45:35.750 204 12494.10 15.50 55349.32 88888.00 2007-07-23 00:45:35.875 204 12494.08 15.50 55349.30 88888.00 2007-07-23 00:45:36.000 204 12494.05 15.50 55349.28 88888.00 2007-07-23 00:45:36.125 204 12494.05 15.50 55349.30 88888.00 2007-07-23 00:45:36.250 204 12494.05 15.53 55349.32 88888.00 2007-07-23 00:45:36.375 204 12494.12 15.50 55349.30 88888.00 2007-07-23 00:45:36.500 204 12494.15 15.47 55349.32 88888.00 2007-07-23 00:45:36.625 204 12494.10 15.47 55349.30 88888.00 2007-07-23 00:45:36.750 204 12494.05 15.47 55349.32 88888.00 2007-07-23 00:45:36.875 204 12493.98 15.47 55349.30 88888.00 2007-07-23 00:45:37.000 204 12494.00 15.53 55349.32 88888.00 2007-07-23 00:45:37.125 204 12494.02 15.53 55349.35 88888.00 2007-07-23 00:45:37.250 204 12494.10 15.47 55349.32 88888.00 2007-07-23 00:45:37.375 204 12494.12 15.47 55349.30 88888.00 2007-07-23 00:45:37.500 204 12494.15 15.53 55349.32 88888.00 2007-07-23 00:45:37.625 204 12494.17 15.55 55349.35 88888.00 2007-07-23 00:45:37.750 204 12494.08 15.55 55349.35 88888.00 2007-07-23 00:45:37.875 204 12494.08 15.55 55349.35 88888.00 2007-07-23 00:45:38.000 204 12494.02 15.53 55349.32 88888.00 2007-07-23 00:45:38.125 204 12494.02 15.53 55349.35 88888.00 2007-07-23 00:45:38.250 204 12494.05 15.57 55349.35 88888.00 2007-07-23 00:45:38.375 204 12494.08 15.55 55349.35 88888.00 2007-07-23 00:45:38.500 204 12494.05 15.57 55349.35 88888.00 2007-07-23 00:45:38.625 204 12494.05 15.57 55349.35 88888.00 2007-07-23 00:45:38.750 204 12494.10 15.62 55349.35 88888.00 2007-07-23 00:45:38.875 204 12494.08 15.62 55349.35 88888.00 2007-07-23 00:45:39.000 204 12494.02 15.55 55349.32 88888.00 2007-07-23 00:45:39.125 204 12494.10 15.53 55349.32 88888.00 2007-07-23 00:45:39.250 204 12494.17 15.50 55349.32 88888.00 2007-07-23 00:45:39.375 204 12494.17 15.62 55349.38 88888.00 2007-07-23 00:45:39.500 204 12494.10 15.65 55349.38 88888.00 2007-07-23 00:45:39.625 204 12494.08 15.62 55349.38 88888.00 2007-07-23 00:45:39.750 204 12494.08 15.60 55349.40 88888.00 2007-07-23 00:45:39.875 204 12493.98 15.62 55349.38 88888.00 2007-07-23 00:45:40.000 204 12493.98 15.62 55349.38 88888.00 2007-07-23 00:45:40.125 204 12493.95 15.60 55349.35 88888.00 2007-07-23 00:45:40.250 204 12494.00 15.55 55349.35 88888.00 2007-07-23 00:45:40.375 204 12494.05 15.60 55349.35 88888.00 2007-07-23 00:45:40.500 204 12494.05 15.65 55349.38 88888.00 2007-07-23 00:45:40.625 204 12494.00 15.68 55349.38 88888.00 2007-07-23 00:45:40.750 204 12493.90 15.55 55349.40 88888.00 2007-07-23 00:45:40.875 204 12493.95 15.57 55349.32 88888.00 2007-07-23 00:45:41.000 204 12494.10 15.62 55349.32 88888.00 2007-07-23 00:45:41.125 204 12494.10 15.62 55349.40 88888.00 2007-07-23 00:45:41.250 204 12494.00 15.57 55349.35 88888.00 2007-07-23 00:45:41.375 204 12494.02 15.60 55349.32 88888.00 2007-07-23 00:45:41.500 204 12493.98 15.62 55349.32 88888.00 2007-07-23 00:45:41.625 204 12493.98 15.65 55349.32 88888.00 2007-07-23 00:45:41.750 204 12494.00 15.62 55349.35 88888.00 2007-07-23 00:45:41.875 204 12494.10 15.65 55349.38 88888.00 2007-07-23 00:45:42.000 204 12494.12 15.62 55349.35 88888.00 2007-07-23 00:45:42.125 204 12494.02 15.57 55349.30 88888.00 2007-07-23 00:45:42.250 204 12493.95 15.55 55349.32 88888.00 2007-07-23 00:45:42.375 204 12494.02 15.62 55349.35 88888.00 2007-07-23 00:45:42.500 204 12494.05 15.65 55349.35 88888.00 2007-07-23 00:45:42.625 204 12493.98 15.62 55349.38 88888.00 2007-07-23 00:45:42.750 204 12493.95 15.65 55349.38 88888.00 2007-07-23 00:45:42.875 204 12493.98 15.57 55349.35 88888.00 2007-07-23 00:45:43.000 204 12494.05 15.60 55349.32 88888.00 2007-07-23 00:45:43.125 204 12494.05 15.60 55349.35 88888.00 2007-07-23 00:45:43.250 204 12494.00 15.57 55349.38 88888.00 2007-07-23 00:45:43.375 204 12494.08 15.68 55349.43 88888.00 2007-07-23 00:45:43.500 204 12494.05 15.68 55349.40 88888.00 2007-07-23 00:45:43.625 204 12494.00 15.60 55349.40 88888.00 2007-07-23 00:45:43.750 204 12493.92 15.57 55349.38 88888.00 2007-07-23 00:45:43.875 204 12493.92 15.60 55349.38 88888.00 2007-07-23 00:45:44.000 204 12493.95 15.62 55349.38 88888.00 2007-07-23 00:45:44.125 204 12494.00 15.65 55349.40 88888.00 2007-07-23 00:45:44.250 204 12493.88 15.62 55349.40 88888.00 2007-07-23 00:45:44.375 204 12493.85 15.65 55349.38 88888.00 2007-07-23 00:45:44.500 204 12494.02 15.70 55349.38 88888.00 2007-07-23 00:45:44.625 204 12494.15 15.65 55349.38 88888.00 2007-07-23 00:45:44.750 204 12494.08 15.62 55349.35 88888.00 2007-07-23 00:45:44.875 204 12494.05 15.65 55349.38 88888.00 2007-07-23 00:45:45.000 204 12494.02 15.68 55349.38 88888.00 2007-07-23 00:45:45.125 204 12494.02 15.68 55349.38 88888.00 2007-07-23 00:45:45.250 204 12493.98 15.62 55349.38 88888.00 2007-07-23 00:45:45.375 204 12494.00 15.65 55349.38 88888.00 2007-07-23 00:45:45.500 204 12493.98 15.62 55349.38 88888.00 2007-07-23 00:45:45.625 204 12493.95 15.65 55349.32 88888.00 2007-07-23 00:45:45.750 204 12493.92 15.70 55349.32 88888.00 2007-07-23 00:45:45.875 204 12493.98 15.70 55349.32 88888.00 2007-07-23 00:45:46.000 204 12493.95 15.68 55349.35 88888.00 2007-07-23 00:45:46.125 204 12493.98 15.62 55349.35 88888.00 2007-07-23 00:45:46.250 204 12493.95 15.65 55349.38 88888.00 2007-07-23 00:45:46.375 204 12494.00 15.68 55349.38 88888.00 2007-07-23 00:45:46.500 204 12494.00 15.68 55349.38 88888.00 2007-07-23 00:45:46.625 204 12494.05 15.70 55349.38 88888.00 2007-07-23 00:45:46.750 204 12493.98 15.62 55349.35 88888.00 2007-07-23 00:45:46.875 204 12494.00 15.62 55349.38 88888.00 2007-07-23 00:45:47.000 204 12494.05 15.65 55349.35 88888.00 2007-07-23 00:45:47.125 204 12494.05 15.62 55349.38 88888.00 2007-07-23 00:45:47.250 204 12494.02 15.62 55349.38 88888.00 2007-07-23 00:45:47.375 204 12493.98 15.65 55349.35 88888.00 2007-07-23 00:45:47.500 204 12493.98 15.68 55349.38 88888.00 2007-07-23 00:45:47.625 204 12494.08 15.72 55349.35 88888.00 2007-07-23 00:45:47.750 204 12494.05 15.72 55349.35 88888.00 2007-07-23 00:45:47.875 204 12493.95 15.70 55349.35 88888.00 2007-07-23 00:45:48.000 204 12494.02 15.65 55349.40 88888.00 2007-07-23 00:45:48.125 204 12494.05 15.72 55349.40 88888.00 2007-07-23 00:45:48.250 204 12494.00 15.70 55349.40 88888.00 2007-07-23 00:45:48.375 204 12494.02 15.70 55349.40 88888.00 2007-07-23 00:45:48.500 204 12494.05 15.72 55349.40 88888.00 2007-07-23 00:45:48.625 204 12494.08 15.70 55349.40 88888.00 2007-07-23 00:45:48.750 204 12494.08 15.72 55349.45 88888.00 2007-07-23 00:45:48.875 204 12494.05 15.72 55349.45 88888.00 2007-07-23 00:45:49.000 204 12494.02 15.72 55349.45 88888.00 2007-07-23 00:45:49.125 204 12494.08 15.75 55349.43 88888.00 2007-07-23 00:45:49.250 204 12494.02 15.72 55349.45 88888.00 2007-07-23 00:45:49.375 204 12494.08 15.75 55349.43 88888.00 2007-07-23 00:45:49.500 204 12494.08 15.72 55349.45 88888.00 2007-07-23 00:45:49.625 204 12494.08 15.70 55349.45 88888.00 2007-07-23 00:45:49.750 204 12494.02 15.75 55349.45 88888.00 2007-07-23 00:45:49.875 204 12493.95 15.72 55349.45 88888.00 2007-07-23 00:45:50.000 204 12493.95 15.70 55349.43 88888.00 2007-07-23 00:45:50.125 204 12493.90 15.72 55349.45 88888.00 2007-07-23 00:45:50.250 204 12493.83 15.65 55349.45 88888.00 2007-07-23 00:45:50.375 204 12493.95 15.70 55349.47 88888.00 2007-07-23 00:45:50.500 204 12494.08 15.78 55349.47 88888.00 2007-07-23 00:45:50.625 204 12494.08 15.78 55349.47 88888.00 2007-07-23 00:45:50.750 204 12494.02 15.75 55349.47 88888.00 2007-07-23 00:45:50.875 204 12494.02 15.70 55349.47 88888.00 2007-07-23 00:45:51.000 204 12494.05 15.72 55349.45 88888.00 2007-07-23 00:45:51.125 204 12494.05 15.70 55349.45 88888.00 2007-07-23 00:45:51.250 204 12494.00 15.72 55349.47 88888.00 2007-07-23 00:45:51.375 204 12493.98 15.72 55349.45 88888.00 2007-07-23 00:45:51.500 204 12493.92 15.68 55349.43 88888.00 2007-07-23 00:45:51.625 204 12493.85 15.65 55349.38 88888.00 2007-07-23 00:45:51.750 204 12493.95 15.70 55349.45 88888.00 2007-07-23 00:45:51.875 204 12493.98 15.75 55349.45 88888.00 2007-07-23 00:45:52.000 204 12493.92 15.75 55349.43 88888.00 2007-07-23 00:45:52.125 204 12493.92 15.72 55349.43 88888.00 2007-07-23 00:45:52.250 204 12493.92 15.68 55349.43 88888.00 2007-07-23 00:45:52.375 204 12493.85 15.68 55349.40 88888.00 2007-07-23 00:45:52.500 204 12493.85 15.70 55349.43 88888.00 2007-07-23 00:45:52.625 204 12493.92 15.75 55349.40 88888.00 2007-07-23 00:45:52.750 204 12493.90 15.70 55349.45 88888.00 2007-07-23 00:45:52.875 204 12493.90 15.72 55349.43 88888.00 2007-07-23 00:45:53.000 204 12493.92 15.70 55349.38 88888.00 2007-07-23 00:45:53.125 204 12493.88 15.70 55349.38 88888.00 2007-07-23 00:45:53.250 204 12493.85 15.72 55349.43 88888.00 2007-07-23 00:45:53.375 204 12493.92 15.72 55349.43 88888.00 2007-07-23 00:45:53.500 204 12493.92 15.72 55349.43 88888.00 2007-07-23 00:45:53.625 204 12493.92 15.78 55349.43 88888.00 2007-07-23 00:45:53.750 204 12493.92 15.78 55349.43 88888.00 2007-07-23 00:45:53.875 204 12493.88 15.80 55349.43 88888.00 2007-07-23 00:45:54.000 204 12493.90 15.82 55349.45 88888.00 2007-07-23 00:45:54.125 204 12493.92 15.78 55349.43 88888.00 2007-07-23 00:45:54.250 204 12493.88 15.75 55349.43 88888.00 2007-07-23 00:45:54.375 204 12493.92 15.78 55349.38 88888.00 2007-07-23 00:45:54.500 204 12493.92 15.78 55349.38 88888.00 2007-07-23 00:45:54.625 204 12493.90 15.78 55349.40 88888.00 2007-07-23 00:45:54.750 204 12493.90 15.75 55349.43 88888.00 2007-07-23 00:45:54.875 204 12493.90 15.75 55349.45 88888.00 2007-07-23 00:45:55.000 204 12493.90 15.78 55349.43 88888.00 2007-07-23 00:45:55.125 204 12493.85 15.80 55349.40 88888.00 2007-07-23 00:45:55.250 204 12493.85 15.80 55349.40 88888.00 2007-07-23 00:45:55.375 204 12493.88 15.80 55349.43 88888.00 2007-07-23 00:45:55.500 204 12493.90 15.85 55349.45 88888.00 2007-07-23 00:45:55.625 204 12493.92 15.85 55349.45 88888.00 2007-07-23 00:45:55.750 204 12493.90 15.82 55349.45 88888.00 2007-07-23 00:45:55.875 204 12493.92 15.82 55349.43 88888.00 2007-07-23 00:45:56.000 204 12493.85 15.80 55349.43 88888.00 2007-07-23 00:45:56.125 204 12493.90 15.85 55349.47 88888.00 2007-07-23 00:45:56.250 204 12493.92 15.82 55349.47 88888.00 2007-07-23 00:45:56.375 204 12493.90 15.82 55349.43 88888.00 2007-07-23 00:45:56.500 204 12493.83 15.85 55349.43 88888.00 2007-07-23 00:45:56.625 204 12493.77 15.85 55349.43 88888.00 2007-07-23 00:45:56.750 204 12493.83 15.85 55349.45 88888.00 2007-07-23 00:45:56.875 204 12493.88 15.82 55349.43 88888.00 2007-07-23 00:45:57.000 204 12493.83 15.85 55349.45 88888.00 2007-07-23 00:45:57.125 204 12493.77 15.82 55349.45 88888.00 2007-07-23 00:45:57.250 204 12493.80 15.82 55349.43 88888.00 2007-07-23 00:45:57.375 204 12493.85 15.82 55349.40 88888.00 2007-07-23 00:45:57.500 204 12493.85 15.80 55349.43 88888.00 2007-07-23 00:45:57.625 204 12493.83 15.80 55349.43 88888.00 2007-07-23 00:45:57.750 204 12493.73 15.80 55349.43 88888.00 2007-07-23 00:45:57.875 204 12493.77 15.82 55349.43 88888.00 2007-07-23 00:45:58.000 204 12493.77 15.80 55349.40 88888.00 2007-07-23 00:45:58.125 204 12493.75 15.75 55349.43 88888.00 2007-07-23 00:45:58.250 204 12493.75 15.80 55349.43 88888.00 2007-07-23 00:45:58.375 204 12493.83 15.82 55349.43 88888.00 2007-07-23 00:45:58.500 204 12493.88 15.78 55349.43 88888.00 2007-07-23 00:45:58.625 204 12493.80 15.78 55349.45 88888.00 2007-07-23 00:45:58.750 204 12493.75 15.85 55349.40 88888.00 2007-07-23 00:45:58.875 204 12493.80 15.85 55349.40 88888.00 2007-07-23 00:45:59.000 204 12493.83 15.88 55349.43 88888.00 2007-07-23 00:45:59.125 204 12493.77 15.80 55349.40 88888.00 2007-07-23 00:45:59.250 204 12493.73 15.78 55349.40 88888.00 2007-07-23 00:45:59.375 204 12493.67 15.78 55349.35 88888.00 2007-07-23 00:45:59.500 204 12493.70 15.78 55349.38 88888.00 2007-07-23 00:45:59.625 204 12493.73 15.78 55349.38 88888.00 2007-07-23 00:45:59.750 204 12493.70 15.85 55349.40 88888.00 2007-07-23 00:45:59.875 204 12493.65 15.85 55349.40 88888.00 2007-07-23 00:46:00.000 204 12493.65 15.85 55349.43 88888.00 2007-07-23 00:46:00.125 204 12493.70 15.85 55349.40 88888.00 2007-07-23 00:46:00.250 204 12493.67 15.75 55349.40 88888.00 2007-07-23 00:46:00.375 204 12493.73 15.75 55349.38 88888.00 2007-07-23 00:46:00.500 204 12493.80 15.80 55349.38 88888.00 2007-07-23 00:46:00.625 204 12493.75 15.80 55349.40 88888.00 2007-07-23 00:46:00.750 204 12493.70 15.78 55349.43 88888.00 2007-07-23 00:46:00.875 204 12493.70 15.80 55349.43 88888.00 2007-07-23 00:46:01.000 204 12493.73 15.78 55349.43 88888.00 2007-07-23 00:46:01.125 204 12493.80 15.80 55349.43 88888.00 2007-07-23 00:46:01.250 204 12493.83 15.80 55349.40 88888.00 2007-07-23 00:46:01.375 204 12493.73 15.82 55349.40 88888.00 2007-07-23 00:46:01.500 204 12493.62 15.80 55349.38 88888.00 2007-07-23 00:46:01.625 204 12493.65 15.82 55349.40 88888.00 2007-07-23 00:46:01.750 204 12493.62 15.80 55349.43 88888.00 2007-07-23 00:46:01.875 204 12493.60 15.72 55349.40 88888.00 2007-07-23 00:46:02.000 204 12493.60 15.68 55349.40 88888.00 2007-07-23 00:46:02.125 204 12493.60 15.70 55349.40 88888.00 2007-07-23 00:46:02.250 204 12493.52 15.65 55349.40 88888.00 2007-07-23 00:46:02.375 204 12493.50 15.68 55349.38 88888.00 2007-07-23 00:46:02.500 204 12493.55 15.72 55349.40 88888.00 2007-07-23 00:46:02.625 204 12493.60 15.75 55349.40 88888.00 2007-07-23 00:46:02.750 204 12493.65 15.75 55349.40 88888.00 2007-07-23 00:46:02.875 204 12493.58 15.72 55349.40 88888.00 2007-07-23 00:46:03.000 204 12493.55 15.70 55349.38 88888.00 2007-07-23 00:46:03.125 204 12493.50 15.70 55349.40 88888.00 2007-07-23 00:46:03.250 204 12493.50 15.68 55349.40 88888.00 2007-07-23 00:46:03.375 204 12493.58 15.70 55349.38 88888.00 2007-07-23 00:46:03.500 204 12493.55 15.70 55349.38 88888.00 2007-07-23 00:46:03.625 204 12493.52 15.68 55349.38 88888.00 2007-07-23 00:46:03.750 204 12493.52 15.65 55349.38 88888.00 2007-07-23 00:46:03.875 204 12493.52 15.70 55349.40 88888.00 2007-07-23 00:46:04.000 204 12493.60 15.72 55349.38 88888.00 2007-07-23 00:46:04.125 204 12493.60 15.72 55349.35 88888.00 2007-07-23 00:46:04.250 204 12493.62 15.62 55349.32 88888.00 2007-07-23 00:46:04.375 204 12493.65 15.60 55349.32 88888.00 2007-07-23 00:46:04.500 204 12493.62 15.65 55349.32 88888.00 2007-07-23 00:46:04.625 204 12493.58 15.65 55349.35 88888.00 2007-07-23 00:46:04.750 204 12493.58 15.68 55349.35 88888.00 2007-07-23 00:46:04.875 204 12493.62 15.68 55349.35 88888.00 2007-07-23 00:46:05.000 204 12493.67 15.68 55349.38 88888.00 2007-07-23 00:46:05.125 204 12493.60 15.70 55349.40 88888.00 2007-07-23 00:46:05.250 204 12493.52 15.60 55349.38 88888.00 2007-07-23 00:46:05.375 204 12493.52 15.65 55349.35 88888.00 2007-07-23 00:46:05.500 204 12493.55 15.65 55349.32 88888.00 2007-07-23 00:46:05.625 204 12493.58 15.70 55349.38 88888.00 2007-07-23 00:46:05.750 204 12493.60 15.70 55349.38 88888.00 2007-07-23 00:46:05.875 204 12493.58 15.65 55349.38 88888.00 2007-07-23 00:46:06.000 204 12493.55 15.62 55349.35 88888.00 2007-07-23 00:46:06.125 204 12493.50 15.65 55349.32 88888.00 2007-07-23 00:46:06.250 204 12493.50 15.62 55349.35 88888.00 2007-07-23 00:46:06.375 204 12493.52 15.62 55349.35 88888.00 2007-07-23 00:46:06.500 204 12493.52 15.60 55349.32 88888.00 2007-07-23 00:46:06.625 204 12493.58 15.60 55349.35 88888.00 2007-07-23 00:46:06.750 204 12493.52 15.62 55349.35 88888.00 2007-07-23 00:46:06.875 204 12493.50 15.62 55349.38 88888.00 2007-07-23 00:46:07.000 204 12493.55 15.62 55349.35 88888.00 2007-07-23 00:46:07.125 204 12493.60 15.53 55349.32 88888.00 2007-07-23 00:46:07.250 204 12493.60 15.53 55349.35 88888.00 2007-07-23 00:46:07.375 204 12493.55 15.55 55349.32 88888.00 2007-07-23 00:46:07.500 204 12493.48 15.57 55349.35 88888.00 2007-07-23 00:46:07.625 204 12493.58 15.55 55349.35 88888.00 2007-07-23 00:46:07.750 204 12493.67 15.55 55349.32 88888.00 2007-07-23 00:46:07.875 204 12493.67 15.55 55349.32 88888.00 2007-07-23 00:46:08.000 204 12493.65 15.47 55349.32 88888.00 2007-07-23 00:46:08.125 204 12493.52 15.53 55349.30 88888.00 2007-07-23 00:46:08.250 204 12493.45 15.50 55349.28 88888.00 2007-07-23 00:46:08.375 204 12493.50 15.50 55349.32 88888.00 2007-07-23 00:46:08.500 204 12493.52 15.53 55349.38 88888.00 2007-07-23 00:46:08.625 204 12493.58 15.50 55349.38 88888.00 2007-07-23 00:46:08.750 204 12493.58 15.50 55349.35 88888.00 2007-07-23 00:46:08.875 204 12493.60 15.50 55349.32 88888.00 2007-07-23 00:46:09.000 204 12493.60 15.45 55349.32 88888.00 2007-07-23 00:46:09.125 204 12493.60 15.45 55349.32 88888.00 2007-07-23 00:46:09.250 204 12493.60 15.40 55349.28 88888.00 2007-07-23 00:46:09.375 204 12493.60 15.43 55349.28 88888.00 2007-07-23 00:46:09.500 204 12493.58 15.45 55349.30 88888.00 2007-07-23 00:46:09.625 204 12493.60 15.47 55349.32 88888.00 2007-07-23 00:46:09.750 204 12493.62 15.43 55349.30 88888.00 2007-07-23 00:46:09.875 204 12493.65 15.45 55349.32 88888.00 2007-07-23 00:46:10.000 204 12493.65 15.45 55349.32 88888.00 2007-07-23 00:46:10.125 204 12493.62 15.43 55349.35 88888.00 2007-07-23 00:46:10.250 204 12493.67 15.45 55349.32 88888.00 2007-07-23 00:46:10.375 204 12493.70 15.45 55349.30 88888.00 2007-07-23 00:46:10.500 204 12493.65 15.43 55349.30 88888.00 2007-07-23 00:46:10.625 204 12493.65 15.43 55349.28 88888.00 2007-07-23 00:46:10.750 204 12493.60 15.40 55349.30 88888.00 2007-07-23 00:46:10.875 204 12493.52 15.35 55349.30 88888.00 2007-07-23 00:46:11.000 204 12493.55 15.38 55349.28 88888.00 2007-07-23 00:46:11.125 204 12493.67 15.35 55349.32 88888.00 2007-07-23 00:46:11.250 204 12493.65 15.30 55349.28 88888.00 2007-07-23 00:46:11.375 204 12493.58 15.38 55349.30 88888.00 2007-07-23 00:46:11.500 204 12493.62 15.43 55349.32 88888.00 2007-07-23 00:46:11.625 204 12493.60 15.35 55349.28 88888.00 2007-07-23 00:46:11.750 204 12493.60 15.32 55349.22 88888.00 2007-07-23 00:46:11.875 204 12493.65 15.35 55349.28 88888.00 2007-07-23 00:46:12.000 204 12493.73 15.35 55349.25 88888.00 2007-07-23 00:46:12.125 204 12493.73 15.32 55349.25 88888.00 2007-07-23 00:46:12.250 204 12493.58 15.28 55349.25 88888.00 2007-07-23 00:46:12.375 204 12493.65 15.32 55349.28 88888.00 2007-07-23 00:46:12.500 204 12493.80 15.40 55349.28 88888.00 2007-07-23 00:46:12.625 204 12493.80 15.45 55349.30 88888.00 2007-07-23 00:46:12.750 204 12493.70 15.40 55349.28 88888.00 2007-07-23 00:46:12.875 204 12493.60 15.35 55349.28 88888.00 2007-07-23 00:46:13.000 204 12493.65 15.32 55349.30 88888.00 2007-07-23 00:46:13.125 204 12493.67 15.28 55349.30 88888.00 2007-07-23 00:46:13.250 204 12493.67 15.22 55349.22 88888.00 2007-07-23 00:46:13.375 204 12493.65 15.25 55349.20 88888.00 2007-07-23 00:46:13.500 204 12493.67 15.32 55349.22 88888.00 2007-07-23 00:46:13.625 204 12493.70 15.30 55349.25 88888.00 2007-07-23 00:46:13.750 204 12493.75 15.38 55349.25 88888.00 2007-07-23 00:46:13.875 204 12493.83 15.38 55349.22 88888.00 2007-07-23 00:46:14.000 204 12493.83 15.28 55349.22 88888.00 2007-07-23 00:46:14.125 204 12493.80 15.25 55349.22 88888.00 2007-07-23 00:46:14.250 204 12493.77 15.22 55349.18 88888.00 2007-07-23 00:46:14.375 204 12493.77 15.20 55349.18 88888.00 2007-07-23 00:46:14.500 204 12493.80 15.22 55349.22 88888.00 2007-07-23 00:46:14.625 204 12493.88 15.28 55349.22 88888.00 2007-07-23 00:46:14.750 204 12493.88 15.30 55349.20 88888.00 2007-07-23 00:46:14.875 204 12493.88 15.25 55349.20 88888.00 2007-07-23 00:46:15.000 204 12493.88 15.28 55349.18 88888.00 2007-07-23 00:46:15.125 204 12493.92 15.28 55349.18 88888.00 2007-07-23 00:46:15.250 204 12493.88 15.25 55349.20 88888.00 2007-07-23 00:46:15.375 204 12493.85 15.22 55349.18 88888.00 2007-07-23 00:46:15.500 204 12493.85 15.20 55349.18 88888.00 2007-07-23 00:46:15.625 204 12493.98 15.28 55349.20 88888.00 2007-07-23 00:46:15.750 204 12494.05 15.30 55349.20 88888.00 2007-07-23 00:46:15.875 204 12493.98 15.28 55349.22 88888.00 2007-07-23 00:46:16.000 204 12494.02 15.32 55349.22 88888.00 2007-07-23 00:46:16.125 204 12494.05 15.32 55349.25 88888.00 2007-07-23 00:46:16.250 204 12493.98 15.30 55349.20 88888.00 2007-07-23 00:46:16.375 204 12494.02 15.28 55349.15 88888.00 2007-07-23 00:46:16.500 204 12493.98 15.22 55349.18 88888.00 2007-07-23 00:46:16.625 204 12493.90 15.30 55349.18 88888.00 2007-07-23 00:46:16.750 204 12493.92 15.30 55349.18 88888.00 2007-07-23 00:46:16.875 204 12493.98 15.32 55349.18 88888.00 2007-07-23 00:46:17.000 204 12493.95 15.32 55349.20 88888.00 2007-07-23 00:46:17.125 204 12493.95 15.30 55349.15 88888.00 2007-07-23 00:46:17.250 204 12493.95 15.28 55349.15 88888.00 2007-07-23 00:46:17.375 204 12494.00 15.28 55349.12 88888.00 2007-07-23 00:46:17.500 204 12494.02 15.25 55349.15 88888.00 2007-07-23 00:46:17.625 204 12494.02 15.25 55349.18 88888.00 2007-07-23 00:46:17.750 204 12494.05 15.30 55349.18 88888.00 2007-07-23 00:46:17.875 204 12494.15 15.30 55349.15 88888.00 2007-07-23 00:46:18.000 204 12494.20 15.28 55349.15 88888.00 2007-07-23 00:46:18.125 204 12494.23 15.30 55349.18 88888.00 2007-07-23 00:46:18.250 204 12494.12 15.30 55349.15 88888.00 2007-07-23 00:46:18.375 204 12494.15 15.28 55349.15 88888.00 2007-07-23 00:46:18.500 204 12494.17 15.28 55349.12 88888.00 2007-07-23 00:46:18.625 204 12494.23 15.32 55349.15 88888.00 2007-07-23 00:46:18.750 204 12494.17 15.28 55349.15 88888.00 2007-07-23 00:46:18.875 204 12494.15 15.25 55349.12 88888.00 2007-07-23 00:46:19.000 204 12494.12 15.28 55349.10 88888.00 2007-07-23 00:46:19.125 204 12494.12 15.28 55349.07 88888.00 2007-07-23 00:46:19.250 204 12494.15 15.30 55349.12 88888.00 2007-07-23 00:46:19.375 204 12494.25 15.38 55349.15 88888.00 2007-07-23 00:46:19.500 204 12494.25 15.32 55349.12 88888.00 2007-07-23 00:46:19.625 204 12494.15 15.32 55349.10 88888.00 2007-07-23 00:46:19.750 204 12494.12 15.32 55349.05 88888.00 2007-07-23 00:46:19.875 204 12494.12 15.35 55349.10 88888.00 2007-07-23 00:46:20.000 204 12494.20 15.38 55349.12 88888.00 2007-07-23 00:46:20.125 204 12494.23 15.38 55349.15 88888.00 2007-07-23 00:46:20.250 204 12494.30 15.38 55349.15 88888.00 2007-07-23 00:46:20.375 204 12494.35 15.40 55349.15 88888.00 2007-07-23 00:46:20.500 204 12494.25 15.32 55349.10 88888.00 2007-07-23 00:46:20.625 204 12494.25 15.35 55349.10 88888.00 2007-07-23 00:46:20.750 204 12494.33 15.40 55349.10 88888.00 2007-07-23 00:46:20.875 204 12494.23 15.35 55349.12 88888.00 2007-07-23 00:46:21.000 204 12494.23 15.35 55349.07 88888.00 2007-07-23 00:46:21.125 204 12494.30 15.40 55349.12 88888.00 2007-07-23 00:46:21.250 204 12494.30 15.45 55349.12 88888.00 2007-07-23 00:46:21.375 204 12494.33 15.43 55349.10 88888.00 2007-07-23 00:46:21.500 204 12494.35 15.45 55349.12 88888.00 2007-07-23 00:46:21.625 204 12494.30 15.43 55349.10 88888.00 2007-07-23 00:46:21.750 204 12494.25 15.38 55349.07 88888.00 2007-07-23 00:46:21.875 204 12494.27 15.45 55349.10 88888.00 2007-07-23 00:46:22.000 204 12494.27 15.43 55349.05 88888.00 2007-07-23 00:46:22.125 204 12494.23 15.43 55349.07 88888.00 2007-07-23 00:46:22.250 204 12494.25 15.45 55349.07 88888.00 2007-07-23 00:46:22.375 204 12494.30 15.50 55349.07 88888.00 2007-07-23 00:46:22.500 204 12494.25 15.45 55349.07 88888.00 2007-07-23 00:46:22.625 204 12494.30 15.45 55349.07 88888.00 2007-07-23 00:46:22.750 204 12494.25 15.47 55349.05 88888.00 2007-07-23 00:46:22.875 204 12494.38 15.55 55349.12 88888.00 2007-07-23 00:46:23.000 204 12494.40 15.57 55349.12 88888.00 2007-07-23 00:46:23.125 204 12494.33 15.47 55349.07 88888.00 2007-07-23 00:46:23.250 204 12494.25 15.40 55349.05 88888.00 2007-07-23 00:46:23.375 204 12494.23 15.40 55349.05 88888.00 2007-07-23 00:46:23.500 204 12494.25 15.47 55349.03 88888.00 2007-07-23 00:46:23.625 204 12494.27 15.50 55349.00 88888.00 2007-07-23 00:46:23.750 204 12494.27 15.50 55349.05 88888.00 2007-07-23 00:46:23.875 204 12494.25 15.45 55349.03 88888.00 2007-07-23 00:46:24.000 204 12494.33 15.45 55348.97 88888.00 2007-07-23 00:46:24.125 204 12494.33 15.50 55349.00 88888.00 2007-07-23 00:46:24.250 204 12494.25 15.45 55349.03 88888.00 2007-07-23 00:46:24.375 204 12494.30 15.47 55349.03 88888.00 2007-07-23 00:46:24.500 204 12494.35 15.57 55349.05 88888.00 2007-07-23 00:46:24.625 204 12494.40 15.60 55349.05 88888.00 2007-07-23 00:46:24.750 204 12494.42 15.60 55349.03 88888.00 2007-07-23 00:46:24.875 204 12494.40 15.57 55349.00 88888.00 2007-07-23 00:46:25.000 204 12494.38 15.57 55349.05 88888.00 2007-07-23 00:46:25.125 204 12494.35 15.60 55349.03 88888.00 2007-07-23 00:46:25.250 204 12494.40 15.60 55349.03 88888.00 2007-07-23 00:46:25.375 204 12494.50 15.62 55349.05 88888.00 2007-07-23 00:46:25.500 204 12494.48 15.60 55349.03 88888.00 2007-07-23 00:46:25.625 204 12494.42 15.60 55349.03 88888.00 2007-07-23 00:46:25.750 204 12494.40 15.60 55349.00 88888.00 2007-07-23 00:46:25.875 204 12494.42 15.62 55348.97 88888.00 2007-07-23 00:46:26.000 204 12494.48 15.65 55348.97 88888.00 2007-07-23 00:46:26.125 204 12494.45 15.60 55348.97 88888.00 2007-07-23 00:46:26.250 204 12494.42 15.57 55349.03 88888.00 2007-07-23 00:46:26.375 204 12494.52 15.65 55349.05 88888.00 2007-07-23 00:46:26.500 204 12494.58 15.65 55349.07 88888.00 2007-07-23 00:46:26.625 204 12494.55 15.68 55349.07 88888.00 2007-07-23 00:46:26.750 204 12494.50 15.68 55349.07 88888.00 2007-07-23 00:46:26.875 204 12494.45 15.62 55349.05 88888.00 2007-07-23 00:46:27.000 204 12494.42 15.62 55349.03 88888.00 2007-07-23 00:46:27.125 204 12494.50 15.62 55349.07 88888.00 2007-07-23 00:46:27.250 204 12494.50 15.65 55349.03 88888.00 2007-07-23 00:46:27.375 204 12494.55 15.65 55349.00 88888.00 2007-07-23 00:46:27.500 204 12494.58 15.65 55349.00 88888.00 2007-07-23 00:46:27.625 204 12494.62 15.65 55349.00 88888.00 2007-07-23 00:46:27.750 204 12494.62 15.65 55349.00 88888.00 2007-07-23 00:46:27.875 204 12494.58 15.60 55349.00 88888.00 2007-07-23 00:46:28.000 204 12494.58 15.60 55348.97 88888.00 2007-07-23 00:46:28.125 204 12494.65 15.68 55348.97 88888.00 2007-07-23 00:46:28.250 204 12494.58 15.62 55348.97 88888.00 2007-07-23 00:46:28.375 204 12494.60 15.62 55348.95 88888.00 2007-07-23 00:46:28.500 204 12494.70 15.70 55348.97 88888.00 2007-07-23 00:46:28.625 204 12494.73 15.75 55348.97 88888.00 2007-07-23 00:46:28.750 204 12494.70 15.75 55349.00 88888.00 2007-07-23 00:46:28.875 204 12494.65 15.70 55349.00 88888.00 2007-07-23 00:46:29.000 204 12494.58 15.62 55348.93 88888.00 2007-07-23 00:46:29.125 204 12494.62 15.62 55348.95 88888.00 2007-07-23 00:46:29.250 204 12494.73 15.65 55348.97 88888.00 2007-07-23 00:46:29.375 204 12494.77 15.62 55348.93 88888.00 2007-07-23 00:46:29.500 204 12494.73 15.60 55348.95 88888.00 2007-07-23 00:46:29.625 204 12494.70 15.65 55349.00 88888.00 2007-07-23 00:46:29.750 204 12494.65 15.70 55348.97 88888.00 2007-07-23 00:46:29.875 204 12494.62 15.68 55348.93 88888.00 2007-07-23 00:46:30.000 204 12494.67 15.68 55348.93 88888.00 2007-07-23 00:46:30.125 204 12494.70 15.65 55348.93 88888.00 2007-07-23 00:46:30.250 204 12494.58 15.62 55348.97 88888.00 2007-07-23 00:46:30.375 204 12494.65 15.68 55348.97 88888.00 2007-07-23 00:46:30.500 204 12494.67 15.72 55348.97 88888.00 2007-07-23 00:46:30.625 204 12494.70 15.70 55348.97 88888.00 2007-07-23 00:46:30.750 204 12494.77 15.72 55348.97 88888.00 2007-07-23 00:46:30.875 204 12494.75 15.68 55348.95 88888.00 2007-07-23 00:46:31.000 204 12494.67 15.60 55348.95 88888.00 2007-07-23 00:46:31.125 204 12494.73 15.65 55348.97 88888.00 2007-07-23 00:46:31.250 204 12494.73 15.68 55348.97 88888.00 2007-07-23 00:46:31.375 204 12494.75 15.70 55348.97 88888.00 2007-07-23 00:46:31.500 204 12494.77 15.68 55348.97 88888.00 2007-07-23 00:46:31.625 204 12494.77 15.70 55348.93 88888.00 2007-07-23 00:46:31.750 204 12494.75 15.72 55348.95 88888.00 2007-07-23 00:46:31.875 204 12494.75 15.72 55348.97 88888.00 2007-07-23 00:46:32.000 204 12494.73 15.70 55348.95 88888.00 2007-07-23 00:46:32.125 204 12494.73 15.62 55348.97 88888.00 2007-07-23 00:46:32.250 204 12494.77 15.65 55348.97 88888.00 2007-07-23 00:46:32.375 204 12494.88 15.68 55348.95 88888.00 2007-07-23 00:46:32.500 204 12494.92 15.68 55348.95 88888.00 2007-07-23 00:46:32.625 204 12495.00 15.68 55348.95 88888.00 2007-07-23 00:46:32.750 204 12494.98 15.70 55348.97 88888.00 2007-07-23 00:46:32.875 204 12494.92 15.68 55348.95 88888.00 2007-07-23 00:46:33.000 204 12494.90 15.62 55348.95 88888.00 2007-07-23 00:46:33.125 204 12494.95 15.68 55348.95 88888.00 2007-07-23 00:46:33.250 204 12494.92 15.65 55348.97 88888.00 2007-07-23 00:46:33.375 204 12494.98 15.68 55348.97 88888.00 2007-07-23 00:46:33.500 204 12494.92 15.65 55348.97 88888.00 2007-07-23 00:46:33.625 204 12494.95 15.65 55348.95 88888.00 2007-07-23 00:46:33.750 204 12495.00 15.70 55348.95 88888.00 2007-07-23 00:46:33.875 204 12495.05 15.70 55348.95 88888.00 2007-07-23 00:46:34.000 204 12495.08 15.70 55349.00 88888.00 2007-07-23 00:46:34.125 204 12495.08 15.68 55349.00 88888.00 2007-07-23 00:46:34.250 204 12495.02 15.60 55348.95 88888.00 2007-07-23 00:46:34.375 204 12495.00 15.62 55348.90 88888.00 2007-07-23 00:46:34.500 204 12495.02 15.62 55348.90 88888.00 2007-07-23 00:46:34.625 204 12495.08 15.68 55348.93 88888.00 2007-07-23 00:46:34.750 204 12495.12 15.70 55348.93 88888.00 2007-07-23 00:46:34.875 204 12495.12 15.72 55348.95 88888.00 2007-07-23 00:46:35.000 204 12495.12 15.70 55348.95 88888.00 2007-07-23 00:46:35.125 204 12495.05 15.65 55348.93 88888.00 2007-07-23 00:46:35.250 204 12495.05 15.60 55348.93 88888.00 2007-07-23 00:46:35.375 204 12495.05 15.57 55348.93 88888.00 2007-07-23 00:46:35.500 204 12495.05 15.60 55348.90 88888.00 2007-07-23 00:46:35.625 204 12495.12 15.62 55348.95 88888.00 2007-07-23 00:46:35.750 204 12495.15 15.62 55348.93 88888.00 2007-07-23 00:46:35.875 204 12495.20 15.62 55348.95 88888.00 2007-07-23 00:46:36.000 204 12495.15 15.65 55348.93 88888.00 2007-07-23 00:46:36.125 204 12495.12 15.62 55348.95 88888.00 2007-07-23 00:46:36.250 204 12495.17 15.60 55348.95 88888.00 2007-07-23 00:46:36.375 204 12495.25 15.65 55348.95 88888.00 2007-07-23 00:46:36.500 204 12495.23 15.68 55348.97 88888.00 2007-07-23 00:46:36.625 204 12495.23 15.70 55348.97 88888.00 2007-07-23 00:46:36.750 204 12495.23 15.62 55348.95 88888.00 2007-07-23 00:46:36.875 204 12495.20 15.60 55348.93 88888.00 2007-07-23 00:46:37.000 204 12495.23 15.55 55348.97 88888.00 2007-07-23 00:46:37.125 204 12495.23 15.60 55348.97 88888.00 2007-07-23 00:46:37.250 204 12495.23 15.65 55349.00 88888.00 2007-07-23 00:46:37.375 204 12495.25 15.68 55348.97 88888.00 2007-07-23 00:46:37.500 204 12495.27 15.62 55348.95 88888.00 2007-07-23 00:46:37.625 204 12495.35 15.60 55348.93 88888.00 2007-07-23 00:46:37.750 204 12495.33 15.62 55348.90 88888.00 2007-07-23 00:46:37.875 204 12495.30 15.62 55348.95 88888.00 2007-07-23 00:46:38.000 204 12495.30 15.68 55348.95 88888.00 2007-07-23 00:46:38.125 204 12495.33 15.68 55348.97 88888.00 2007-07-23 00:46:38.250 204 12495.30 15.62 55348.97 88888.00 2007-07-23 00:46:38.375 204 12495.33 15.62 55348.97 88888.00 2007-07-23 00:46:38.500 204 12495.33 15.62 55348.95 88888.00 2007-07-23 00:46:38.625 204 12495.33 15.65 55348.95 88888.00 2007-07-23 00:46:38.750 204 12495.30 15.62 55348.93 88888.00 2007-07-23 00:46:38.875 204 12495.30 15.60 55348.93 88888.00 2007-07-23 00:46:39.000 204 12495.35 15.60 55348.90 88888.00 2007-07-23 00:46:39.125 204 12495.40 15.62 55348.93 88888.00 2007-07-23 00:46:39.250 204 12495.38 15.55 55348.93 88888.00 2007-07-23 00:46:39.375 204 12495.45 15.57 55348.93 88888.00 2007-07-23 00:46:39.500 204 12495.50 15.60 55348.95 88888.00 2007-07-23 00:46:39.625 204 12495.55 15.60 55348.95 88888.00 2007-07-23 00:46:39.750 204 12495.48 15.62 55348.93 88888.00 2007-07-23 00:46:39.875 204 12495.45 15.62 55348.93 88888.00 2007-07-23 00:46:40.000 204 12495.50 15.62 55348.90 88888.00 2007-07-23 00:46:40.125 204 12495.60 15.62 55348.90 88888.00 2007-07-23 00:46:40.250 204 12495.52 15.65 55348.90 88888.00 2007-07-23 00:46:40.375 204 12495.55 15.65 55348.95 88888.00 2007-07-23 00:46:40.500 204 12495.52 15.65 55348.93 88888.00 2007-07-23 00:46:40.625 204 12495.45 15.70 55348.90 88888.00 2007-07-23 00:46:40.750 204 12495.38 15.68 55348.93 88888.00 2007-07-23 00:46:40.875 204 12495.35 15.65 55348.93 88888.00 2007-07-23 00:46:41.000 204 12495.38 15.65 55348.90 88888.00 2007-07-23 00:46:41.125 204 12495.38 15.60 55348.93 88888.00 2007-07-23 00:46:41.250 204 12495.35 15.53 55348.93 88888.00 2007-07-23 00:46:41.375 204 12495.33 15.55 55348.90 88888.00 2007-07-23 00:46:41.500 204 12495.30 15.57 55348.90 88888.00 2007-07-23 00:46:41.625 204 12495.40 15.65 55348.93 88888.00 2007-07-23 00:46:41.750 204 12495.48 15.68 55348.95 88888.00 2007-07-23 00:46:41.875 204 12495.45 15.65 55348.95 88888.00 2007-07-23 00:46:42.000 204 12495.48 15.62 55348.90 88888.00 2007-07-23 00:46:42.125 204 12495.50 15.68 55348.90 88888.00 2007-07-23 00:46:42.250 204 12495.55 15.68 55348.95 88888.00 2007-07-23 00:46:42.375 204 12495.58 15.62 55348.90 88888.00 2007-07-23 00:46:42.500 204 12495.42 15.62 55348.90 88888.00 2007-07-23 00:46:42.625 204 12495.40 15.68 55348.90 88888.00 2007-07-23 00:46:42.750 204 12495.48 15.70 55348.95 88888.00 2007-07-23 00:46:42.875 204 12495.58 15.70 55348.95 88888.00 2007-07-23 00:46:43.000 204 12495.58 15.70 55348.95 88888.00 2007-07-23 00:46:43.125 204 12495.55 15.68 55348.97 88888.00 2007-07-23 00:46:43.250 204 12495.55 15.72 55348.97 88888.00 2007-07-23 00:46:43.375 204 12495.55 15.72 55348.95 88888.00 2007-07-23 00:46:43.500 204 12495.52 15.65 55348.93 88888.00 2007-07-23 00:46:43.625 204 12495.48 15.65 55348.97 88888.00 2007-07-23 00:46:43.750 204 12495.60 15.70 55349.00 88888.00 2007-07-23 00:46:43.875 204 12495.67 15.70 55349.00 88888.00 2007-07-23 00:46:44.000 204 12495.65 15.68 55348.95 88888.00 2007-07-23 00:46:44.125 204 12495.67 15.65 55348.90 88888.00 2007-07-23 00:46:44.250 204 12495.67 15.62 55348.90 88888.00 2007-07-23 00:46:44.375 204 12495.65 15.62 55348.95 88888.00 2007-07-23 00:46:44.500 204 12495.62 15.62 55348.95 88888.00 2007-07-23 00:46:44.625 204 12495.62 15.60 55348.93 88888.00 2007-07-23 00:46:44.750 204 12495.62 15.62 55348.90 88888.00 2007-07-23 00:46:44.875 204 12495.67 15.68 55348.93 88888.00 2007-07-23 00:46:45.000 204 12495.67 15.72 55348.95 88888.00 2007-07-23 00:46:45.125 204 12495.62 15.65 55348.97 88888.00 2007-07-23 00:46:45.250 204 12495.58 15.60 55348.97 88888.00 2007-07-23 00:46:45.375 204 12495.70 15.60 55349.00 88888.00 2007-07-23 00:46:45.500 204 12495.70 15.62 55349.00 88888.00 2007-07-23 00:46:45.625 204 12495.58 15.60 55349.00 88888.00 2007-07-23 00:46:45.750 204 12495.65 15.62 55348.97 88888.00 2007-07-23 00:46:45.875 204 12495.67 15.68 55348.97 88888.00 2007-07-23 00:46:46.000 204 12495.62 15.68 55349.00 88888.00 2007-07-23 00:46:46.125 204 12495.60 15.70 55348.97 88888.00 2007-07-23 00:46:46.250 204 12495.65 15.72 55348.95 88888.00 2007-07-23 00:46:46.375 204 12495.75 15.72 55348.97 88888.00 2007-07-23 00:46:46.500 204 12495.62 15.65 55348.97 88888.00 2007-07-23 00:46:46.625 204 12495.70 15.68 55348.97 88888.00 2007-07-23 00:46:46.750 204 12495.73 15.68 55349.00 88888.00 2007-07-23 00:46:46.875 204 12495.65 15.62 55348.97 88888.00 2007-07-23 00:46:47.000 204 12495.70 15.65 55348.97 88888.00 2007-07-23 00:46:47.125 204 12495.70 15.68 55348.97 88888.00 2007-07-23 00:46:47.250 204 12495.62 15.60 55348.97 88888.00 2007-07-23 00:46:47.375 204 12495.73 15.62 55348.97 88888.00 2007-07-23 00:46:47.500 204 12495.73 15.68 55349.00 88888.00 2007-07-23 00:46:47.625 204 12495.67 15.68 55349.00 88888.00 2007-07-23 00:46:47.750 204 12495.62 15.72 55349.00 88888.00 2007-07-23 00:46:47.875 204 12495.67 15.72 55349.03 88888.00 2007-07-23 00:46:48.000 204 12495.77 15.65 55349.00 88888.00 2007-07-23 00:46:48.125 204 12495.75 15.62 55349.03 88888.00 2007-07-23 00:46:48.250 204 12495.70 15.72 55349.03 88888.00 2007-07-23 00:46:48.375 204 12495.73 15.75 55349.03 88888.00 2007-07-23 00:46:48.500 204 12495.62 15.62 55348.95 88888.00 2007-07-23 00:46:48.625 204 12495.62 15.60 55348.95 88888.00 2007-07-23 00:46:48.750 204 12495.75 15.65 55349.03 88888.00 2007-07-23 00:46:48.875 204 12495.77 15.70 55349.05 88888.00 2007-07-23 00:46:49.000 204 12495.62 15.65 55349.00 88888.00 2007-07-23 00:46:49.125 204 12495.65 15.70 55349.00 88888.00 2007-07-23 00:46:49.250 204 12495.65 15.68 55348.97 88888.00 2007-07-23 00:46:49.375 204 12495.73 15.70 55348.97 88888.00 2007-07-23 00:46:49.500 204 12495.70 15.68 55349.00 88888.00 2007-07-23 00:46:49.625 204 12495.70 15.72 55349.00 88888.00 2007-07-23 00:46:49.750 204 12495.67 15.70 55349.00 88888.00 2007-07-23 00:46:49.875 204 12495.70 15.70 55349.03 88888.00 2007-07-23 00:46:50.000 204 12495.67 15.72 55349.00 88888.00 2007-07-23 00:46:50.125 204 12495.65 15.68 55349.00 88888.00 2007-07-23 00:46:50.250 204 12495.55 15.65 55349.00 88888.00 2007-07-23 00:46:50.375 204 12495.67 15.75 55349.03 88888.00 2007-07-23 00:46:50.500 204 12495.65 15.70 55349.00 88888.00 2007-07-23 00:46:50.625 204 12495.60 15.62 55348.97 88888.00 2007-07-23 00:46:50.750 204 12495.60 15.65 55349.00 88888.00 2007-07-23 00:46:50.875 204 12495.62 15.72 55349.03 88888.00 2007-07-23 00:46:51.000 204 12495.60 15.70 55349.00 88888.00 2007-07-23 00:46:51.125 204 12495.60 15.72 55349.05 88888.00 2007-07-23 00:46:51.250 204 12495.60 15.72 55349.07 88888.00 2007-07-23 00:46:51.375 204 12495.67 15.80 55349.07 88888.00 2007-07-23 00:46:51.500 204 12495.67 15.75 55349.05 88888.00 2007-07-23 00:46:51.625 204 12495.62 15.68 55349.03 88888.00 2007-07-23 00:46:51.750 204 12495.65 15.68 55349.05 88888.00 2007-07-23 00:46:51.875 204 12495.65 15.65 55349.03 88888.00 2007-07-23 00:46:52.000 204 12495.70 15.70 55349.03 88888.00 2007-07-23 00:46:52.125 204 12495.62 15.75 55349.03 88888.00 2007-07-23 00:46:52.250 204 12495.58 15.78 55349.07 88888.00 2007-07-23 00:46:52.375 204 12495.70 15.78 55349.07 88888.00 2007-07-23 00:46:52.500 204 12495.67 15.75 55349.03 88888.00 2007-07-23 00:46:52.625 204 12495.67 15.70 55349.03 88888.00 2007-07-23 00:46:52.750 204 12495.67 15.70 55349.03 88888.00 2007-07-23 00:46:52.875 204 12495.70 15.72 55349.05 88888.00 2007-07-23 00:46:53.000 204 12495.67 15.68 55349.00 88888.00 2007-07-23 00:46:53.125 204 12495.75 15.68 55349.03 88888.00 2007-07-23 00:46:53.250 204 12495.65 15.68 55349.05 88888.00 2007-07-23 00:46:53.375 204 12495.65 15.65 55349.03 88888.00 2007-07-23 00:46:53.500 204 12495.73 15.68 55349.03 88888.00 2007-07-23 00:46:53.625 204 12495.67 15.68 55349.03 88888.00 2007-07-23 00:46:53.750 204 12495.62 15.68 55349.03 88888.00 2007-07-23 00:46:53.875 204 12495.62 15.70 55349.05 88888.00 2007-07-23 00:46:54.000 204 12495.62 15.70 55349.03 88888.00 2007-07-23 00:46:54.125 204 12495.58 15.65 55349.03 88888.00 2007-07-23 00:46:54.250 204 12495.60 15.60 55349.00 88888.00 2007-07-23 00:46:54.375 204 12495.62 15.62 55349.00 88888.00 2007-07-23 00:46:54.500 204 12495.62 15.65 55349.00 88888.00 2007-07-23 00:46:54.625 204 12495.58 15.70 55349.03 88888.00 2007-07-23 00:46:54.750 204 12495.55 15.72 55349.05 88888.00 2007-07-23 00:46:54.875 204 12495.52 15.75 55349.05 88888.00 2007-07-23 00:46:55.000 204 12495.55 15.72 55349.05 88888.00 2007-07-23 00:46:55.125 204 12495.60 15.70 55349.03 88888.00 2007-07-23 00:46:55.250 204 12495.58 15.65 55349.03 88888.00 2007-07-23 00:46:55.375 204 12495.58 15.68 55349.05 88888.00 2007-07-23 00:46:55.500 204 12495.60 15.70 55349.07 88888.00 2007-07-23 00:46:55.625 204 12495.65 15.70 55349.03 88888.00 2007-07-23 00:46:55.750 204 12495.65 15.68 55349.07 88888.00 2007-07-23 00:46:55.875 204 12495.65 15.75 55349.07 88888.00 2007-07-23 00:46:56.000 204 12495.60 15.72 55349.07 88888.00 2007-07-23 00:46:56.125 204 12495.52 15.75 55349.10 88888.00 2007-07-23 00:46:56.250 204 12495.52 15.72 55349.07 88888.00 2007-07-23 00:46:56.375 204 12495.65 15.72 55349.10 88888.00 2007-07-23 00:46:56.500 204 12495.65 15.70 55349.12 88888.00 2007-07-23 00:46:56.625 204 12495.65 15.70 55349.10 88888.00 2007-07-23 00:46:56.750 204 12495.65 15.65 55349.07 88888.00 2007-07-23 00:46:56.875 204 12495.65 15.62 55349.07 88888.00 2007-07-23 00:46:57.000 204 12495.65 15.70 55349.07 88888.00 2007-07-23 00:46:57.125 204 12495.65 15.68 55349.07 88888.00 2007-07-23 00:46:57.250 204 12495.65 15.62 55349.07 88888.00 2007-07-23 00:46:57.375 204 12495.73 15.68 55349.05 88888.00 2007-07-23 00:46:57.500 204 12495.73 15.68 55349.07 88888.00 2007-07-23 00:46:57.625 204 12495.73 15.70 55349.07 88888.00 2007-07-23 00:46:57.750 204 12495.65 15.68 55349.07 88888.00 2007-07-23 00:46:57.875 204 12495.65 15.68 55349.07 88888.00 2007-07-23 00:46:58.000 204 12495.70 15.72 55349.10 88888.00 2007-07-23 00:46:58.125 204 12495.67 15.72 55349.10 88888.00 2007-07-23 00:46:58.250 204 12495.58 15.68 55349.07 88888.00 2007-07-23 00:46:58.375 204 12495.58 15.72 55349.03 88888.00 2007-07-23 00:46:58.500 204 12495.60 15.72 55349.03 88888.00 2007-07-23 00:46:58.625 204 12495.58 15.70 55349.07 88888.00 2007-07-23 00:46:58.750 204 12495.60 15.70 55349.10 88888.00 2007-07-23 00:46:58.875 204 12495.60 15.65 55349.10 88888.00 2007-07-23 00:46:59.000 204 12495.65 15.65 55349.07 88888.00 2007-07-23 00:46:59.125 204 12495.65 15.72 55349.10 88888.00 2007-07-23 00:46:59.250 204 12495.60 15.72 55349.10 88888.00 2007-07-23 00:46:59.375 204 12495.60 15.68 55349.12 88888.00 2007-07-23 00:46:59.500 204 12495.73 15.75 55349.12 88888.00 2007-07-23 00:46:59.625 204 12495.73 15.78 55349.15 88888.00 2007-07-23 00:46:59.750 204 12495.67 15.75 55349.12 88888.00 2007-07-23 00:46:59.875 204 12495.58 15.72 55349.10 88888.00 2007-07-23 00:47:00.000 204 12495.50 15.70 55349.10 88888.00 2007-07-23 00:47:00.125 204 12495.55 15.70 55349.12 88888.00 2007-07-23 00:47:00.250 204 12495.58 15.68 55349.12 88888.00 2007-07-23 00:47:00.375 204 12495.62 15.70 55349.15 88888.00 2007-07-23 00:47:00.500 204 12495.73 15.75 55349.15 88888.00 2007-07-23 00:47:00.625 204 12495.67 15.75 55349.15 88888.00 2007-07-23 00:47:00.750 204 12495.55 15.72 55349.12 88888.00 2007-07-23 00:47:00.875 204 12495.60 15.78 55349.15 88888.00 2007-07-23 00:47:01.000 204 12495.60 15.78 55349.12 88888.00 2007-07-23 00:47:01.125 204 12495.60 15.75 55349.12 88888.00 2007-07-23 00:47:01.250 204 12495.52 15.70 55349.10 88888.00 2007-07-23 00:47:01.375 204 12495.48 15.70 55349.12 88888.00 2007-07-23 00:47:01.500 204 12495.60 15.70 55349.12 88888.00 2007-07-23 00:47:01.625 204 12495.67 15.75 55349.15 88888.00 2007-07-23 00:47:01.750 204 12495.65 15.75 55349.15 88888.00 2007-07-23 00:47:01.875 204 12495.60 15.78 55349.12 88888.00 2007-07-23 00:47:02.000 204 12495.62 15.78 55349.10 88888.00 2007-07-23 00:47:02.125 204 12495.60 15.75 55349.12 88888.00 2007-07-23 00:47:02.250 204 12495.52 15.72 55349.15 88888.00 2007-07-23 00:47:02.375 204 12495.55 15.75 55349.12 88888.00 2007-07-23 00:47:02.500 204 12495.60 15.75 55349.15 88888.00 2007-07-23 00:47:02.625 204 12495.65 15.78 55349.15 88888.00 2007-07-23 00:47:02.750 204 12495.58 15.72 55349.12 88888.00 2007-07-23 00:47:02.875 204 12495.52 15.72 55349.12 88888.00 2007-07-23 00:47:03.000 204 12495.55 15.72 55349.15 88888.00 2007-07-23 00:47:03.125 204 12495.50 15.80 55349.18 88888.00 2007-07-23 00:47:03.250 204 12495.48 15.75 55349.18 88888.00 2007-07-23 00:47:03.375 204 12495.52 15.70 55349.15 88888.00 2007-07-23 00:47:03.500 204 12495.60 15.75 55349.12 88888.00 2007-07-23 00:47:03.625 204 12495.67 15.78 55349.18 88888.00 2007-07-23 00:47:03.750 204 12495.73 15.80 55349.18 88888.00 2007-07-23 00:47:03.875 204 12495.67 15.75 55349.12 88888.00 2007-07-23 00:47:04.000 204 12495.58 15.72 55349.12 88888.00 2007-07-23 00:47:04.125 204 12495.62 15.80 55349.18 88888.00 2007-07-23 00:47:04.250 204 12495.55 15.80 55349.20 88888.00 2007-07-23 00:47:04.375 204 12495.60 15.78 55349.18 88888.00 2007-07-23 00:47:04.500 204 12495.65 15.78 55349.18 88888.00 2007-07-23 00:47:04.625 204 12495.67 15.82 55349.20 88888.00 2007-07-23 00:47:04.750 204 12495.62 15.80 55349.20 88888.00 2007-07-23 00:47:04.875 204 12495.52 15.82 55349.18 88888.00 2007-07-23 00:47:05.000 204 12495.45 15.78 55349.15 88888.00 2007-07-23 00:47:05.125 204 12495.48 15.78 55349.15 88888.00 2007-07-23 00:47:05.250 204 12495.50 15.78 55349.18 88888.00 2007-07-23 00:47:05.375 204 12495.50 15.82 55349.20 88888.00 2007-07-23 00:47:05.500 204 12495.42 15.78 55349.15 88888.00 2007-07-23 00:47:05.625 204 12495.42 15.78 55349.18 88888.00 2007-07-23 00:47:05.750 204 12495.48 15.75 55349.15 88888.00 2007-07-23 00:47:05.875 204 12495.45 15.78 55349.18 88888.00 2007-07-23 00:47:06.000 204 12495.33 15.75 55349.18 88888.00 2007-07-23 00:47:06.125 204 12495.33 15.82 55349.20 88888.00 2007-07-23 00:47:06.250 204 12495.30 15.88 55349.18 88888.00 2007-07-23 00:47:06.375 204 12495.33 15.85 55349.20 88888.00 2007-07-23 00:47:06.500 204 12495.38 15.88 55349.22 88888.00 2007-07-23 00:47:06.625 204 12495.35 15.88 55349.25 88888.00 2007-07-23 00:47:06.750 204 12495.35 15.82 55349.22 88888.00 2007-07-23 00:47:06.875 204 12495.30 15.75 55349.20 88888.00 2007-07-23 00:47:07.000 204 12495.33 15.75 55349.20 88888.00 2007-07-23 00:47:07.125 204 12495.27 15.78 55349.22 88888.00 2007-07-23 00:47:07.250 204 12495.27 15.82 55349.28 88888.00 2007-07-23 00:47:07.375 204 12495.30 15.82 55349.25 88888.00 2007-07-23 00:47:07.500 204 12495.33 15.85 55349.22 88888.00 2007-07-23 00:47:07.625 204 12495.27 15.82 55349.20 88888.00 2007-07-23 00:47:07.750 204 12495.23 15.75 55349.18 88888.00 2007-07-23 00:47:07.875 204 12495.25 15.75 55349.20 88888.00 2007-07-23 00:47:08.000 204 12495.33 15.80 55349.20 88888.00 2007-07-23 00:47:08.125 204 12495.33 15.82 55349.20 88888.00 2007-07-23 00:47:08.250 204 12495.23 15.82 55349.18 88888.00 2007-07-23 00:47:08.375 204 12495.27 15.88 55349.20 88888.00 2007-07-23 00:47:08.500 204 12495.33 15.85 55349.20 88888.00 2007-07-23 00:47:08.625 204 12495.35 15.82 55349.25 88888.00 2007-07-23 00:47:08.750 204 12495.30 15.88 55349.25 88888.00 2007-07-23 00:47:08.875 204 12495.25 15.85 55349.22 88888.00 2007-07-23 00:47:09.000 204 12495.25 15.80 55349.22 88888.00 2007-07-23 00:47:09.125 204 12495.25 15.80 55349.25 88888.00 2007-07-23 00:47:09.250 204 12495.23 15.82 55349.25 88888.00 2007-07-23 00:47:09.375 204 12495.25 15.88 55349.28 88888.00 2007-07-23 00:47:09.500 204 12495.27 15.93 55349.25 88888.00 2007-07-23 00:47:09.625 204 12495.23 15.88 55349.22 88888.00 2007-07-23 00:47:09.750 204 12495.25 15.82 55349.20 88888.00 2007-07-23 00:47:09.875 204 12495.27 15.85 55349.22 88888.00 2007-07-23 00:47:10.000 204 12495.25 15.85 55349.25 88888.00 2007-07-23 00:47:10.125 204 12495.27 15.85 55349.28 88888.00 2007-07-23 00:47:10.250 204 12495.30 15.88 55349.28 88888.00 2007-07-23 00:47:10.375 204 12495.27 15.82 55349.28 88888.00 2007-07-23 00:47:10.500 204 12495.20 15.75 55349.30 88888.00 2007-07-23 00:47:10.625 204 12495.17 15.78 55349.30 88888.00 2007-07-23 00:47:10.750 204 12495.15 15.85 55349.30 88888.00 2007-07-23 00:47:10.875 204 12495.10 15.82 55349.30 88888.00 2007-07-23 00:47:11.000 204 12495.12 15.88 55349.28 88888.00 2007-07-23 00:47:11.125 204 12495.17 15.88 55349.25 88888.00 2007-07-23 00:47:11.250 204 12495.15 15.82 55349.22 88888.00 2007-07-23 00:47:11.375 204 12495.10 15.80 55349.25 88888.00 2007-07-23 00:47:11.500 204 12495.10 15.82 55349.25 88888.00 2007-07-23 00:47:11.625 204 12495.10 15.82 55349.28 88888.00 2007-07-23 00:47:11.750 204 12495.05 15.78 55349.28 88888.00 2007-07-23 00:47:11.875 204 12495.05 15.78 55349.30 88888.00 2007-07-23 00:47:12.000 204 12495.08 15.85 55349.28 88888.00 2007-07-23 00:47:12.125 204 12495.05 15.88 55349.30 88888.00 2007-07-23 00:47:12.250 204 12494.98 15.88 55349.30 88888.00 2007-07-23 00:47:12.375 204 12494.92 15.88 55349.28 88888.00 2007-07-23 00:47:12.500 204 12494.92 15.85 55349.25 88888.00 2007-07-23 00:47:12.625 204 12495.00 15.88 55349.28 88888.00 2007-07-23 00:47:12.750 204 12495.05 15.90 55349.32 88888.00 2007-07-23 00:47:12.875 204 12495.02 15.88 55349.32 88888.00 2007-07-23 00:47:13.000 204 12494.98 15.85 55349.32 88888.00 2007-07-23 00:47:13.125 204 12494.92 15.88 55349.35 88888.00 2007-07-23 00:47:13.250 204 12494.88 15.90 55349.35 88888.00 2007-07-23 00:47:13.375 204 12494.92 15.85 55349.32 88888.00 2007-07-23 00:47:13.500 204 12494.92 15.82 55349.30 88888.00 2007-07-23 00:47:13.625 204 12494.85 15.85 55349.28 88888.00 2007-07-23 00:47:13.750 204 12494.85 15.85 55349.30 88888.00 2007-07-23 00:47:13.875 204 12494.92 15.85 55349.30 88888.00 2007-07-23 00:47:14.000 204 12494.90 15.82 55349.32 88888.00 2007-07-23 00:47:14.125 204 12494.83 15.85 55349.35 88888.00 2007-07-23 00:47:14.250 204 12494.80 15.88 55349.38 88888.00 2007-07-23 00:47:14.375 204 12494.88 15.90 55349.32 88888.00 2007-07-23 00:47:14.500 204 12494.83 15.85 55349.32 88888.00 2007-07-23 00:47:14.625 204 12494.85 15.85 55349.30 88888.00 2007-07-23 00:47:14.750 204 12494.85 15.85 55349.32 88888.00 2007-07-23 00:47:14.875 204 12494.92 15.88 55349.32 88888.00 2007-07-23 00:47:15.000 204 12494.85 15.95 55349.32 88888.00 2007-07-23 00:47:15.125 204 12494.80 15.93 55349.30 88888.00 2007-07-23 00:47:15.250 204 12494.77 15.90 55349.30 88888.00 2007-07-23 00:47:15.375 204 12494.80 15.95 55349.32 88888.00 2007-07-23 00:47:15.500 204 12494.80 15.97 55349.35 88888.00 2007-07-23 00:47:15.625 204 12494.83 15.97 55349.35 88888.00 2007-07-23 00:47:15.750 204 12494.85 15.97 55349.35 88888.00 2007-07-23 00:47:15.875 204 12494.83 15.97 55349.32 88888.00 2007-07-23 00:47:16.000 204 12494.75 15.97 55349.30 88888.00 2007-07-23 00:47:16.125 204 12494.62 15.93 55349.30 88888.00 2007-07-23 00:47:16.250 204 12494.60 15.93 55349.32 88888.00 2007-07-23 00:47:16.375 204 12494.73 15.95 55349.35 88888.00 2007-07-23 00:47:16.500 204 12494.73 15.90 55349.32 88888.00 2007-07-23 00:47:16.625 204 12494.67 15.88 55349.30 88888.00 2007-07-23 00:47:16.750 204 12494.73 15.90 55349.32 88888.00 2007-07-23 00:47:16.875 204 12494.70 15.97 55349.35 88888.00 2007-07-23 00:47:17.000 204 12494.67 16.02 55349.38 88888.00 2007-07-23 00:47:17.125 204 12494.62 16.02 55349.35 88888.00 2007-07-23 00:47:17.250 204 12494.55 15.93 55349.35 88888.00 2007-07-23 00:47:17.375 204 12494.60 15.90 55349.38 88888.00 2007-07-23 00:47:17.500 204 12494.58 15.97 55349.35 88888.00 2007-07-23 00:47:17.625 204 12494.52 15.97 55349.32 88888.00 2007-07-23 00:47:17.750 204 12494.50 15.97 55349.32 88888.00 2007-07-23 00:47:17.875 204 12494.52 15.95 55349.35 88888.00 2007-07-23 00:47:18.000 204 12494.55 15.95 55349.35 88888.00 2007-07-23 00:47:18.125 204 12494.58 15.95 55349.35 88888.00 2007-07-23 00:47:18.250 204 12494.48 15.88 55349.32 88888.00 2007-07-23 00:47:18.375 204 12494.38 15.90 55349.30 88888.00 2007-07-23 00:47:18.500 204 12494.38 15.97 55349.32 88888.00 2007-07-23 00:47:18.625 204 12494.48 15.95 55349.32 88888.00 2007-07-23 00:47:18.750 204 12494.52 15.93 55349.32 88888.00 2007-07-23 00:47:18.875 204 12494.55 15.95 55349.32 88888.00 2007-07-23 00:47:19.000 204 12494.60 16.00 55349.32 88888.00 2007-07-23 00:47:19.125 204 12494.55 16.00 55349.35 88888.00 2007-07-23 00:47:19.250 204 12494.45 15.95 55349.35 88888.00 2007-07-23 00:47:19.375 204 12494.42 15.90 55349.30 88888.00 2007-07-23 00:47:19.500 204 12494.48 15.90 55349.30 88888.00 2007-07-23 00:47:19.625 204 12494.45 15.95 55349.32 88888.00 2007-07-23 00:47:19.750 204 12494.45 15.95 55349.30 88888.00 2007-07-23 00:47:19.875 204 12494.42 15.97 55349.25 88888.00 2007-07-23 00:47:20.000 204 12494.45 16.00 55349.28 88888.00 2007-07-23 00:47:20.125 204 12494.42 16.02 55349.35 88888.00 2007-07-23 00:47:20.250 204 12494.33 16.00 55349.40 88888.00 2007-07-23 00:47:20.375 204 12494.27 16.00 55349.35 88888.00 2007-07-23 00:47:20.500 204 12494.25 16.00 55349.32 88888.00 2007-07-23 00:47:20.625 204 12494.33 16.00 55349.32 88888.00 2007-07-23 00:47:20.750 204 12494.30 15.97 55349.35 88888.00 2007-07-23 00:47:20.875 204 12494.23 15.97 55349.38 88888.00 2007-07-23 00:47:21.000 204 12494.25 15.97 55349.38 88888.00 2007-07-23 00:47:21.125 204 12494.25 16.00 55349.38 88888.00 2007-07-23 00:47:21.250 204 12494.33 16.00 55349.32 88888.00 2007-07-23 00:47:21.375 204 12494.38 15.97 55349.32 88888.00 2007-07-23 00:47:21.500 204 12494.25 15.93 55349.30 88888.00 2007-07-23 00:47:21.625 204 12494.23 15.95 55349.32 88888.00 2007-07-23 00:47:21.750 204 12494.20 15.95 55349.32 88888.00 2007-07-23 00:47:21.875 204 12494.25 16.00 55349.35 88888.00 2007-07-23 00:47:22.000 204 12494.33 15.97 55349.32 88888.00 2007-07-23 00:47:22.125 204 12494.30 15.93 55349.30 88888.00 2007-07-23 00:47:22.250 204 12494.25 15.93 55349.32 88888.00 2007-07-23 00:47:22.375 204 12494.38 16.00 55349.38 88888.00 2007-07-23 00:47:22.500 204 12494.33 16.00 55349.32 88888.00 2007-07-23 00:47:22.625 204 12494.27 15.95 55349.32 88888.00 2007-07-23 00:47:22.750 204 12494.27 15.97 55349.30 88888.00 2007-07-23 00:47:22.875 204 12494.23 15.97 55349.32 88888.00 2007-07-23 00:47:23.000 204 12494.20 15.95 55349.30 88888.00 2007-07-23 00:47:23.125 204 12494.15 15.93 55349.30 88888.00 2007-07-23 00:47:23.250 204 12494.12 15.93 55349.35 88888.00 2007-07-23 00:47:23.375 204 12494.25 15.95 55349.35 88888.00 2007-07-23 00:47:23.500 204 12494.30 15.93 55349.35 88888.00 2007-07-23 00:47:23.625 204 12494.27 15.90 55349.32 88888.00 2007-07-23 00:47:23.750 204 12494.27 15.95 55349.32 88888.00 2007-07-23 00:47:23.875 204 12494.25 15.95 55349.32 88888.00 2007-07-23 00:47:24.000 204 12494.33 15.93 55349.30 88888.00 2007-07-23 00:47:24.125 204 12494.27 15.93 55349.28 88888.00 2007-07-23 00:47:24.250 204 12494.27 15.93 55349.30 88888.00 2007-07-23 00:47:24.375 204 12494.30 15.90 55349.28 88888.00 2007-07-23 00:47:24.500 204 12494.25 15.88 55349.28 88888.00 2007-07-23 00:47:24.625 204 12494.23 15.95 55349.28 88888.00 2007-07-23 00:47:24.750 204 12494.25 15.97 55349.25 88888.00 2007-07-23 00:47:24.875 204 12494.25 15.90 55349.25 88888.00 2007-07-23 00:47:25.000 204 12494.20 15.85 55349.25 88888.00 2007-07-23 00:47:25.125 204 12494.17 15.85 55349.28 88888.00 2007-07-23 00:47:25.250 204 12494.23 15.90 55349.30 88888.00 2007-07-23 00:47:25.375 204 12494.27 15.95 55349.30 88888.00 2007-07-23 00:47:25.500 204 12494.23 15.93 55349.25 88888.00 2007-07-23 00:47:25.625 204 12494.15 15.85 55349.25 88888.00 2007-07-23 00:47:25.750 204 12494.23 15.85 55349.28 88888.00 2007-07-23 00:47:25.875 204 12494.25 15.88 55349.25 88888.00 2007-07-23 00:47:26.000 204 12494.25 15.90 55349.25 88888.00 2007-07-23 00:47:26.125 204 12494.20 15.88 55349.28 88888.00 2007-07-23 00:47:26.250 204 12494.23 15.82 55349.28 88888.00 2007-07-23 00:47:26.375 204 12494.25 15.80 55349.22 88888.00 2007-07-23 00:47:26.500 204 12494.33 15.82 55349.25 88888.00 2007-07-23 00:47:26.625 204 12494.38 15.85 55349.25 88888.00 2007-07-23 00:47:26.750 204 12494.33 15.85 55349.30 88888.00 2007-07-23 00:47:26.875 204 12494.33 15.85 55349.30 88888.00 2007-07-23 00:47:27.000 204 12494.33 15.85 55349.28 88888.00 2007-07-23 00:47:27.125 204 12494.38 15.85 55349.28 88888.00 2007-07-23 00:47:27.250 204 12494.33 15.82 55349.28 88888.00 2007-07-23 00:47:27.375 204 12494.30 15.80 55349.28 88888.00 2007-07-23 00:47:27.500 204 12494.27 15.80 55349.22 88888.00 2007-07-23 00:47:27.625 204 12494.33 15.75 55349.25 88888.00 2007-07-23 00:47:27.750 204 12494.27 15.75 55349.25 88888.00 2007-07-23 00:47:27.875 204 12494.27 15.75 55349.25 88888.00 2007-07-23 00:47:28.000 204 12494.35 15.75 55349.20 88888.00 2007-07-23 00:47:28.125 204 12494.35 15.82 55349.22 88888.00 2007-07-23 00:47:28.250 204 12494.38 15.85 55349.22 88888.00 2007-07-23 00:47:28.375 204 12494.42 15.80 55349.22 88888.00 2007-07-23 00:47:28.500 204 12494.40 15.72 55349.20 88888.00 2007-07-23 00:47:28.625 204 12494.40 15.72 55349.22 88888.00 2007-07-23 00:47:28.750 204 12494.42 15.72 55349.22 88888.00 2007-07-23 00:47:28.875 204 12494.38 15.72 55349.20 88888.00 2007-07-23 00:47:29.000 204 12494.40 15.70 55349.20 88888.00 2007-07-23 00:47:29.125 204 12494.40 15.72 55349.18 88888.00 2007-07-23 00:47:29.250 204 12494.42 15.75 55349.20 88888.00 2007-07-23 00:47:29.375 204 12494.42 15.72 55349.18 88888.00 2007-07-23 00:47:29.500 204 12494.45 15.70 55349.20 88888.00 2007-07-23 00:47:29.625 204 12494.45 15.72 55349.25 88888.00 2007-07-23 00:47:29.750 204 12494.40 15.72 55349.22 88888.00 2007-07-23 00:47:29.875 204 12494.42 15.75 55349.22 88888.00 2007-07-23 00:47:30.000 204 12494.45 15.75 55349.22 88888.00 2007-07-23 00:47:30.125 204 12494.48 15.78 55349.22 88888.00 2007-07-23 00:47:30.250 204 12494.52 15.78 55349.22 88888.00 2007-07-23 00:47:30.375 204 12494.52 15.72 55349.20 88888.00 2007-07-23 00:47:30.500 204 12494.48 15.70 55349.20 88888.00 2007-07-23 00:47:30.625 204 12494.48 15.72 55349.22 88888.00 2007-07-23 00:47:30.750 204 12494.48 15.75 55349.25 88888.00 2007-07-23 00:47:30.875 204 12494.48 15.72 55349.22 88888.00 2007-07-23 00:47:31.000 204 12494.52 15.75 55349.20 88888.00 2007-07-23 00:47:31.125 204 12494.58 15.78 55349.18 88888.00 2007-07-23 00:47:31.250 204 12494.52 15.72 55349.20 88888.00 2007-07-23 00:47:31.375 204 12494.55 15.75 55349.18 88888.00 2007-07-23 00:47:31.500 204 12494.48 15.78 55349.18 88888.00 2007-07-23 00:47:31.625 204 12494.50 15.78 55349.18 88888.00 2007-07-23 00:47:31.750 204 12494.50 15.75 55349.18 88888.00 2007-07-23 00:47:31.875 204 12494.52 15.72 55349.18 88888.00 2007-07-23 00:47:32.000 204 12494.58 15.68 55349.18 88888.00 2007-07-23 00:47:32.125 204 12494.58 15.70 55349.20 88888.00 2007-07-23 00:47:32.250 204 12494.58 15.70 55349.18 88888.00 2007-07-23 00:47:32.375 204 12494.62 15.75 55349.20 88888.00 2007-07-23 00:47:32.500 204 12494.65 15.75 55349.20 88888.00 2007-07-23 00:47:32.625 204 12494.67 15.72 55349.20 88888.00 2007-07-23 00:47:32.750 204 12494.70 15.80 55349.20 88888.00 2007-07-23 00:47:32.875 204 12494.67 15.78 55349.20 88888.00 2007-07-23 00:47:33.000 204 12494.60 15.75 55349.20 88888.00 2007-07-23 00:47:33.125 204 12494.62 15.75 55349.25 88888.00 2007-07-23 00:47:33.250 204 12494.62 15.72 55349.25 88888.00 2007-07-23 00:47:33.375 204 12494.65 15.75 55349.25 88888.00 2007-07-23 00:47:33.500 204 12494.65 15.82 55349.25 88888.00 2007-07-23 00:47:33.625 204 12494.70 15.85 55349.22 88888.00 2007-07-23 00:47:33.750 204 12494.73 15.82 55349.22 88888.00 2007-07-23 00:47:33.875 204 12494.73 15.78 55349.22 88888.00 2007-07-23 00:47:34.000 204 12494.77 15.78 55349.18 88888.00 2007-07-23 00:47:34.125 204 12494.83 15.82 55349.20 88888.00 2007-07-23 00:47:34.250 204 12494.83 15.82 55349.18 88888.00 2007-07-23 00:47:34.375 204 12494.85 15.80 55349.20 88888.00 2007-07-23 00:47:34.500 204 12494.92 15.82 55349.20 88888.00 2007-07-23 00:47:34.625 204 12494.90 15.78 55349.18 88888.00 2007-07-23 00:47:34.750 204 12494.90 15.80 55349.18 88888.00 2007-07-23 00:47:34.875 204 12494.90 15.85 55349.18 88888.00 2007-07-23 00:47:35.000 204 12494.88 15.88 55349.20 88888.00 2007-07-23 00:47:35.125 204 12494.95 15.88 55349.22 88888.00 2007-07-23 00:47:35.250 204 12494.92 15.78 55349.20 88888.00 2007-07-23 00:47:35.375 204 12495.00 15.80 55349.18 88888.00 2007-07-23 00:47:35.500 204 12495.00 15.78 55349.18 88888.00 2007-07-23 00:47:35.625 204 12494.92 15.75 55349.20 88888.00 2007-07-23 00:47:35.750 204 12494.98 15.75 55349.18 88888.00 2007-07-23 00:47:35.875 204 12494.95 15.75 55349.18 88888.00 2007-07-23 00:47:36.000 204 12494.95 15.78 55349.20 88888.00 2007-07-23 00:47:36.125 204 12495.00 15.88 55349.20 88888.00 2007-07-23 00:47:36.250 204 12494.98 15.85 55349.20 88888.00 2007-07-23 00:47:36.375 204 12495.05 15.88 55349.18 88888.00 2007-07-23 00:47:36.500 204 12495.08 15.88 55349.18 88888.00 2007-07-23 00:47:36.625 204 12495.02 15.88 55349.18 88888.00 2007-07-23 00:47:36.750 204 12494.98 15.85 55349.18 88888.00 2007-07-23 00:47:36.875 204 12494.90 15.88 55349.18 88888.00 2007-07-23 00:47:37.000 204 12494.90 15.82 55349.18 88888.00 2007-07-23 00:47:37.125 204 12494.98 15.85 55349.20 88888.00 2007-07-23 00:47:37.250 204 12495.00 15.90 55349.25 88888.00 2007-07-23 00:47:37.375 204 12494.95 15.93 55349.25 88888.00 2007-07-23 00:47:37.500 204 12494.90 15.90 55349.22 88888.00 2007-07-23 00:47:37.625 204 12494.90 15.85 55349.20 88888.00 2007-07-23 00:47:37.750 204 12494.83 15.88 55349.18 88888.00 2007-07-23 00:47:37.875 204 12494.85 15.88 55349.15 88888.00 2007-07-23 00:47:38.000 204 12494.90 15.88 55349.18 88888.00 2007-07-23 00:47:38.125 204 12494.88 15.90 55349.20 88888.00 2007-07-23 00:47:38.250 204 12494.88 15.88 55349.18 88888.00 2007-07-23 00:47:38.375 204 12494.98 15.90 55349.15 88888.00 2007-07-23 00:47:38.500 204 12495.08 15.93 55349.18 88888.00 2007-07-23 00:47:38.625 204 12495.08 15.93 55349.15 88888.00 2007-07-23 00:47:38.750 204 12495.05 15.93 55349.18 88888.00 2007-07-23 00:47:38.875 204 12495.00 15.93 55349.18 88888.00 2007-07-23 00:47:39.000 204 12495.00 15.93 55349.15 88888.00 2007-07-23 00:47:39.125 204 12495.00 15.93 55349.15 88888.00 2007-07-23 00:47:39.250 204 12494.98 15.88 55349.20 88888.00 2007-07-23 00:47:39.375 204 12495.05 15.90 55349.20 88888.00 2007-07-23 00:47:39.500 204 12495.05 15.95 55349.18 88888.00 2007-07-23 00:47:39.625 204 12494.98 16.00 55349.18 88888.00 2007-07-23 00:47:39.750 204 12494.98 15.97 55349.15 88888.00 2007-07-23 00:47:39.875 204 12494.95 15.93 55349.15 88888.00 2007-07-23 00:47:40.000 204 12495.02 15.93 55349.15 88888.00 2007-07-23 00:47:40.125 204 12495.10 15.93 55349.20 88888.00 2007-07-23 00:47:40.250 204 12495.08 15.95 55349.25 88888.00 2007-07-23 00:47:40.375 204 12495.08 15.97 55349.22 88888.00 2007-07-23 00:47:40.500 204 12495.02 15.95 55349.20 88888.00 2007-07-23 00:47:40.625 204 12494.98 15.93 55349.18 88888.00 2007-07-23 00:47:40.750 204 12494.95 15.93 55349.18 88888.00 2007-07-23 00:47:40.875 204 12494.98 15.95 55349.18 88888.00 2007-07-23 00:47:41.000 204 12494.90 15.95 55349.15 88888.00 2007-07-23 00:47:41.125 204 12494.88 15.95 55349.15 88888.00 2007-07-23 00:47:41.250 204 12494.92 15.95 55349.20 88888.00 2007-07-23 00:47:41.375 204 12495.00 15.95 55349.20 88888.00 2007-07-23 00:47:41.500 204 12495.05 15.95 55349.18 88888.00 2007-07-23 00:47:41.625 204 12495.02 15.93 55349.18 88888.00 2007-07-23 00:47:41.750 204 12494.98 15.93 55349.15 88888.00 2007-07-23 00:47:41.875 204 12494.90 15.88 55349.15 88888.00 2007-07-23 00:47:42.000 204 12495.00 15.93 55349.20 88888.00 2007-07-23 00:47:42.125 204 12495.08 15.97 55349.22 88888.00 2007-07-23 00:47:42.250 204 12495.05 15.97 55349.25 88888.00 2007-07-23 00:47:42.375 204 12494.98 15.95 55349.22 88888.00 2007-07-23 00:47:42.500 204 12494.95 15.93 55349.22 88888.00 2007-07-23 00:47:42.625 204 12495.02 16.00 55349.25 88888.00 2007-07-23 00:47:42.750 204 12495.08 16.00 55349.25 88888.00 2007-07-23 00:47:42.875 204 12495.10 16.02 55349.22 88888.00 2007-07-23 00:47:43.000 204 12495.08 15.97 55349.20 88888.00 2007-07-23 00:47:43.125 204 12495.08 15.90 55349.20 88888.00 2007-07-23 00:47:43.250 204 12495.05 15.85 55349.18 88888.00 2007-07-23 00:47:43.375 204 12495.05 15.90 55349.20 88888.00 2007-07-23 00:47:43.500 204 12495.00 15.95 55349.18 88888.00 2007-07-23 00:47:43.625 204 12494.95 15.95 55349.20 88888.00 2007-07-23 00:47:43.750 204 12494.95 15.95 55349.20 88888.00 2007-07-23 00:47:43.875 204 12495.05 15.95 55349.20 88888.00 2007-07-23 00:47:44.000 204 12495.10 15.93 55349.22 88888.00 2007-07-23 00:47:44.125 204 12495.10 15.93 55349.25 88888.00 2007-07-23 00:47:44.250 204 12495.08 15.95 55349.25 88888.00 2007-07-23 00:47:44.375 204 12495.05 15.88 55349.20 88888.00 2007-07-23 00:47:44.500 204 12495.10 15.88 55349.22 88888.00 2007-07-23 00:47:44.625 204 12495.12 15.93 55349.22 88888.00 2007-07-23 00:47:44.750 204 12495.15 15.97 55349.25 88888.00 2007-07-23 00:47:44.875 204 12495.17 15.95 55349.28 88888.00 2007-07-23 00:47:45.000 204 12495.17 15.88 55349.20 88888.00 2007-07-23 00:47:45.125 204 12495.12 15.90 55349.22 88888.00 2007-07-23 00:47:45.250 204 12495.08 15.88 55349.22 88888.00 2007-07-23 00:47:45.375 204 12495.15 15.88 55349.20 88888.00 2007-07-23 00:47:45.500 204 12495.17 15.90 55349.22 88888.00 2007-07-23 00:47:45.625 204 12495.17 15.93 55349.20 88888.00 2007-07-23 00:47:45.750 204 12495.12 15.88 55349.20 88888.00 2007-07-23 00:47:45.875 204 12495.05 15.82 55349.20 88888.00 2007-07-23 00:47:46.000 204 12495.08 15.82 55349.20 88888.00 2007-07-23 00:47:46.125 204 12495.15 15.80 55349.25 88888.00 2007-07-23 00:47:46.250 204 12495.17 15.80 55349.22 88888.00 2007-07-23 00:47:46.375 204 12495.20 15.85 55349.20 88888.00 2007-07-23 00:47:46.500 204 12495.20 15.88 55349.20 88888.00 2007-07-23 00:47:46.625 204 12495.17 15.88 55349.22 88888.00 2007-07-23 00:47:46.750 204 12495.17 15.85 55349.22 88888.00 2007-07-23 00:47:46.875 204 12495.17 15.88 55349.20 88888.00 2007-07-23 00:47:47.000 204 12495.17 15.85 55349.20 88888.00 2007-07-23 00:47:47.125 204 12495.17 15.80 55349.20 88888.00 2007-07-23 00:47:47.250 204 12495.17 15.82 55349.25 88888.00 2007-07-23 00:47:47.375 204 12495.23 15.90 55349.22 88888.00 2007-07-23 00:47:47.500 204 12495.25 15.88 55349.22 88888.00 2007-07-23 00:47:47.625 204 12495.25 15.85 55349.25 88888.00 2007-07-23 00:47:47.750 204 12495.23 15.88 55349.22 88888.00 2007-07-23 00:47:47.875 204 12495.27 15.82 55349.20 88888.00 2007-07-23 00:47:48.000 204 12495.27 15.85 55349.22 88888.00 2007-07-23 00:47:48.125 204 12495.27 15.80 55349.20 88888.00 2007-07-23 00:47:48.250 204 12495.25 15.72 55349.22 88888.00 2007-07-23 00:47:48.375 204 12495.27 15.75 55349.22 88888.00 2007-07-23 00:47:48.500 204 12495.25 15.75 55349.22 88888.00 2007-07-23 00:47:48.625 204 12495.25 15.82 55349.25 88888.00 2007-07-23 00:47:48.750 204 12495.27 15.82 55349.25 88888.00 2007-07-23 00:47:48.875 204 12495.25 15.75 55349.25 88888.00 2007-07-23 00:47:49.000 204 12495.30 15.70 55349.28 88888.00 2007-07-23 00:47:49.125 204 12495.30 15.70 55349.30 88888.00 2007-07-23 00:47:49.250 204 12495.30 15.65 55349.28 88888.00 2007-07-23 00:47:49.375 204 12495.35 15.65 55349.25 88888.00 2007-07-23 00:47:49.500 204 12495.35 15.72 55349.25 88888.00 2007-07-23 00:47:49.625 204 12495.33 15.75 55349.30 88888.00 2007-07-23 00:47:49.750 204 12495.38 15.70 55349.28 88888.00 2007-07-23 00:47:49.875 204 12495.40 15.68 55349.25 88888.00 2007-07-23 00:47:50.000 204 12495.40 15.65 55349.28 88888.00 2007-07-23 00:47:50.125 204 12495.42 15.72 55349.28 88888.00 2007-07-23 00:47:50.250 204 12495.48 15.75 55349.30 88888.00 2007-07-23 00:47:50.375 204 12495.48 15.75 55349.32 88888.00 2007-07-23 00:47:50.500 204 12495.35 15.68 55349.28 88888.00 2007-07-23 00:47:50.625 204 12495.33 15.68 55349.28 88888.00 2007-07-23 00:47:50.750 204 12495.40 15.68 55349.28 88888.00 2007-07-23 00:47:50.875 204 12495.50 15.68 55349.25 88888.00 2007-07-23 00:47:51.000 204 12495.48 15.65 55349.22 88888.00 2007-07-23 00:47:51.125 204 12495.48 15.62 55349.28 88888.00 2007-07-23 00:47:51.250 204 12495.42 15.62 55349.30 88888.00 2007-07-23 00:47:51.375 204 12495.38 15.65 55349.28 88888.00 2007-07-23 00:47:51.500 204 12495.38 15.65 55349.28 88888.00 2007-07-23 00:47:51.625 204 12495.45 15.62 55349.22 88888.00 2007-07-23 00:47:51.750 204 12495.48 15.57 55349.22 88888.00 2007-07-23 00:47:51.875 204 12495.45 15.60 55349.25 88888.00 2007-07-23 00:47:52.000 204 12495.50 15.68 55349.28 88888.00 2007-07-23 00:47:52.125 204 12495.55 15.70 55349.28 88888.00 2007-07-23 00:47:52.250 204 12495.48 15.57 55349.22 88888.00 2007-07-23 00:47:52.375 204 12495.48 15.55 55349.22 88888.00 2007-07-23 00:47:52.500 204 12495.50 15.55 55349.25 88888.00 2007-07-23 00:47:52.625 204 12495.65 15.62 55349.30 88888.00 2007-07-23 00:47:52.750 204 12495.67 15.65 55349.28 88888.00 2007-07-23 00:47:52.875 204 12495.58 15.65 55349.28 88888.00 2007-07-23 00:47:53.000 204 12495.60 15.62 55349.25 88888.00 2007-07-23 00:47:53.125 204 12495.67 15.68 55349.28 88888.00 2007-07-23 00:47:53.250 204 12495.73 15.65 55349.30 88888.00 2007-07-23 00:47:53.375 204 12495.73 15.62 55349.25 88888.00 2007-07-23 00:47:53.500 204 12495.70 15.60 55349.25 88888.00 2007-07-23 00:47:53.625 204 12495.67 15.60 55349.25 88888.00 2007-07-23 00:47:53.750 204 12495.67 15.62 55349.28 88888.00 2007-07-23 00:47:53.875 204 12495.60 15.62 55349.28 88888.00 2007-07-23 00:47:54.000 204 12495.58 15.60 55349.28 88888.00 2007-07-23 00:47:54.125 204 12495.55 15.60 55349.28 88888.00 2007-07-23 00:47:54.250 204 12495.58 15.60 55349.25 88888.00 2007-07-23 00:47:54.375 204 12495.65 15.65 55349.25 88888.00 2007-07-23 00:47:54.500 204 12495.67 15.65 55349.28 88888.00 2007-07-23 00:47:54.625 204 12495.60 15.65 55349.28 88888.00 2007-07-23 00:47:54.750 204 12495.50 15.60 55349.25 88888.00 2007-07-23 00:47:54.875 204 12495.48 15.57 55349.22 88888.00 2007-07-23 00:47:55.000 204 12495.52 15.60 55349.25 88888.00 2007-07-23 00:47:55.125 204 12495.48 15.60 55349.28 88888.00 2007-07-23 00:47:55.250 204 12495.45 15.60 55349.30 88888.00 2007-07-23 00:47:55.375 204 12495.50 15.65 55349.32 88888.00 2007-07-23 00:47:55.500 204 12495.52 15.65 55349.28 88888.00 2007-07-23 00:47:55.625 204 12495.52 15.68 55349.30 88888.00 2007-07-23 00:47:55.750 204 12495.52 15.68 55349.32 88888.00 2007-07-23 00:47:55.875 204 12495.48 15.60 55349.32 88888.00 2007-07-23 00:47:56.000 204 12495.48 15.60 55349.28 88888.00 2007-07-23 00:47:56.125 204 12495.50 15.65 55349.28 88888.00 2007-07-23 00:47:56.250 204 12495.48 15.65 55349.30 88888.00 2007-07-23 00:47:56.375 204 12495.55 15.65 55349.32 88888.00 2007-07-23 00:47:56.500 204 12495.60 15.65 55349.28 88888.00 2007-07-23 00:47:56.625 204 12495.52 15.62 55349.25 88888.00 2007-07-23 00:47:56.750 204 12495.55 15.68 55349.28 88888.00 2007-07-23 00:47:56.875 204 12495.58 15.62 55349.20 88888.00 2007-07-23 00:47:57.000 204 12495.62 15.57 55349.20 88888.00 2007-07-23 00:47:57.125 204 12495.65 15.65 55349.25 88888.00 2007-07-23 00:47:57.250 204 12495.65 15.62 55349.28 88888.00 2007-07-23 00:47:57.375 204 12495.55 15.62 55349.22 88888.00 2007-07-23 00:47:57.500 204 12495.55 15.65 55349.28 88888.00 2007-07-23 00:47:57.625 204 12495.58 15.62 55349.28 88888.00 2007-07-23 00:47:57.750 204 12495.60 15.62 55349.30 88888.00 2007-07-23 00:47:57.875 204 12495.52 15.65 55349.28 88888.00 2007-07-23 00:47:58.000 204 12495.48 15.60 55349.22 88888.00 2007-07-23 00:47:58.125 204 12495.50 15.62 55349.25 88888.00 2007-07-23 00:47:58.250 204 12495.55 15.57 55349.20 88888.00 2007-07-23 00:47:58.375 204 12495.65 15.68 55349.25 88888.00 2007-07-23 00:47:58.500 204 12495.65 15.68 55349.25 88888.00 2007-07-23 00:47:58.625 204 12495.55 15.62 55349.28 88888.00 2007-07-23 00:47:58.750 204 12495.50 15.57 55349.30 88888.00 2007-07-23 00:47:58.875 204 12495.58 15.68 55349.30 88888.00 2007-07-23 00:47:59.000 204 12495.65 15.68 55349.30 88888.00 2007-07-23 00:47:59.125 204 12495.62 15.65 55349.30 88888.00 2007-07-23 00:47:59.250 204 12495.55 15.60 55349.30 88888.00 2007-07-23 00:47:59.375 204 12495.62 15.65 55349.28 88888.00 2007-07-23 00:47:59.500 204 12495.52 15.62 55349.25 88888.00 2007-07-23 00:47:59.625 204 12495.48 15.62 55349.25 88888.00 2007-07-23 00:47:59.750 204 12495.52 15.65 55349.30 88888.00 2007-07-23 00:47:59.875 204 12495.58 15.65 55349.28 88888.00 2007-07-23 00:48:00.000 204 12495.60 15.62 55349.28 88888.00 2007-07-23 00:48:00.125 204 12495.55 15.68 55349.25 88888.00 2007-07-23 00:48:00.250 204 12495.52 15.62 55349.30 88888.00 2007-07-23 00:48:00.375 204 12495.55 15.65 55349.30 88888.00 2007-07-23 00:48:00.500 204 12495.50 15.65 55349.28 88888.00 2007-07-23 00:48:00.625 204 12495.48 15.60 55349.25 88888.00 2007-07-23 00:48:00.750 204 12495.48 15.60 55349.25 88888.00 2007-07-23 00:48:00.875 204 12495.48 15.65 55349.28 88888.00 2007-07-23 00:48:01.000 204 12495.48 15.68 55349.30 88888.00 2007-07-23 00:48:01.125 204 12495.50 15.68 55349.30 88888.00 2007-07-23 00:48:01.250 204 12495.35 15.60 55349.30 88888.00 2007-07-23 00:48:01.375 204 12495.40 15.62 55349.30 88888.00 2007-07-23 00:48:01.500 204 12495.42 15.65 55349.30 88888.00 2007-07-23 00:48:01.625 204 12495.42 15.70 55349.32 88888.00 2007-07-23 00:48:01.750 204 12495.40 15.68 55349.32 88888.00 2007-07-23 00:48:01.875 204 12495.40 15.62 55349.30 88888.00 2007-07-23 00:48:02.000 204 12495.40 15.62 55349.30 88888.00 2007-07-23 00:48:02.125 204 12495.38 15.57 55349.30 88888.00 2007-07-23 00:48:02.250 204 12495.33 15.55 55349.30 88888.00 2007-07-23 00:48:02.375 204 12495.30 15.55 55349.28 88888.00 2007-07-23 00:48:02.500 204 12495.30 15.65 55349.30 88888.00 2007-07-23 00:48:02.625 204 12495.42 15.68 55349.30 88888.00 2007-07-23 00:48:02.750 204 12495.48 15.68 55349.32 88888.00 2007-07-23 00:48:02.875 204 12495.50 15.65 55349.35 88888.00 2007-07-23 00:48:03.000 204 12495.38 15.60 55349.30 88888.00 2007-07-23 00:48:03.125 204 12495.27 15.60 55349.30 88888.00 2007-07-23 00:48:03.250 204 12495.30 15.65 55349.35 88888.00 2007-07-23 00:48:03.375 204 12495.42 15.72 55349.38 88888.00 2007-07-23 00:48:03.500 204 12495.40 15.70 55349.32 88888.00 2007-07-23 00:48:03.625 204 12495.38 15.68 55349.32 88888.00 2007-07-23 00:48:03.750 204 12495.38 15.65 55349.32 88888.00 2007-07-23 00:48:03.875 204 12495.30 15.65 55349.35 88888.00 2007-07-23 00:48:04.000 204 12495.25 15.68 55349.35 88888.00 2007-07-23 00:48:04.125 204 12495.27 15.70 55349.35 88888.00 2007-07-23 00:48:04.250 204 12495.25 15.68 55349.30 88888.00 2007-07-23 00:48:04.375 204 12495.27 15.70 55349.32 88888.00 2007-07-23 00:48:04.500 204 12495.25 15.75 55349.35 88888.00 2007-07-23 00:48:04.625 204 12495.25 15.75 55349.32 88888.00 2007-07-23 00:48:04.750 204 12495.25 15.72 55349.32 88888.00 2007-07-23 00:48:04.875 204 12495.33 15.70 55349.35 88888.00 2007-07-23 00:48:05.000 204 12495.27 15.75 55349.32 88888.00 2007-07-23 00:48:05.125 204 12495.23 15.72 55349.38 88888.00 2007-07-23 00:48:05.250 204 12495.20 15.70 55349.35 88888.00 2007-07-23 00:48:05.375 204 12495.17 15.65 55349.30 88888.00 2007-07-23 00:48:05.500 204 12495.12 15.60 55349.28 88888.00 2007-07-23 00:48:05.625 204 12495.12 15.62 55349.28 88888.00 2007-07-23 00:48:05.750 204 12495.17 15.68 55349.30 88888.00 2007-07-23 00:48:05.875 204 12495.20 15.70 55349.32 88888.00 2007-07-23 00:48:06.000 204 12495.17 15.65 55349.30 88888.00 2007-07-23 00:48:06.125 204 12495.12 15.60 55349.32 88888.00 2007-07-23 00:48:06.250 204 12495.12 15.62 55349.30 88888.00 2007-07-23 00:48:06.375 204 12495.12 15.68 55349.32 88888.00 2007-07-23 00:48:06.500 204 12495.12 15.70 55349.35 88888.00 2007-07-23 00:48:06.625 204 12495.10 15.70 55349.30 88888.00 2007-07-23 00:48:06.750 204 12495.15 15.70 55349.32 88888.00 2007-07-23 00:48:06.875 204 12495.12 15.72 55349.32 88888.00 2007-07-23 00:48:07.000 204 12495.15 15.70 55349.32 88888.00 2007-07-23 00:48:07.125 204 12495.12 15.70 55349.32 88888.00 2007-07-23 00:48:07.250 204 12495.05 15.62 55349.32 88888.00 2007-07-23 00:48:07.375 204 12495.05 15.62 55349.32 88888.00 2007-07-23 00:48:07.500 204 12495.05 15.68 55349.38 88888.00 2007-07-23 00:48:07.625 204 12495.05 15.75 55349.35 88888.00 2007-07-23 00:48:07.750 204 12495.02 15.72 55349.32 88888.00 2007-07-23 00:48:07.875 204 12495.00 15.68 55349.32 88888.00 2007-07-23 00:48:08.000 204 12494.92 15.68 55349.30 88888.00 2007-07-23 00:48:08.125 204 12494.88 15.68 55349.32 88888.00 2007-07-23 00:48:08.250 204 12494.83 15.70 55349.38 88888.00 2007-07-23 00:48:08.375 204 12494.88 15.68 55349.38 88888.00 2007-07-23 00:48:08.500 204 12494.90 15.62 55349.32 88888.00 2007-07-23 00:48:08.625 204 12494.83 15.57 55349.30 88888.00 2007-07-23 00:48:08.750 204 12494.83 15.65 55349.32 88888.00 2007-07-23 00:48:08.875 204 12494.85 15.65 55349.30 88888.00 2007-07-23 00:48:09.000 204 12494.77 15.62 55349.30 88888.00 2007-07-23 00:48:09.125 204 12494.80 15.62 55349.30 88888.00 2007-07-23 00:48:09.250 204 12494.75 15.62 55349.30 88888.00 2007-07-23 00:48:09.375 204 12494.80 15.65 55349.30 88888.00 2007-07-23 00:48:09.500 204 12494.80 15.68 55349.30 88888.00 2007-07-23 00:48:09.625 204 12494.80 15.68 55349.32 88888.00 2007-07-23 00:48:09.750 204 12494.67 15.68 55349.30 88888.00 2007-07-23 00:48:09.875 204 12494.62 15.62 55349.28 88888.00 2007-07-23 00:48:10.000 204 12494.65 15.62 55349.25 88888.00 2007-07-23 00:48:10.125 204 12494.67 15.62 55349.32 88888.00 2007-07-23 00:48:10.250 204 12494.65 15.65 55349.32 88888.00 2007-07-23 00:48:10.375 204 12494.62 15.60 55349.32 88888.00 2007-07-23 00:48:10.500 204 12494.60 15.65 55349.30 88888.00 2007-07-23 00:48:10.625 204 12494.67 15.65 55349.30 88888.00 2007-07-23 00:48:10.750 204 12494.73 15.65 55349.35 88888.00 2007-07-23 00:48:10.875 204 12494.70 15.68 55349.38 88888.00 2007-07-23 00:48:11.000 204 12494.65 15.62 55349.32 88888.00 2007-07-23 00:48:11.125 204 12494.65 15.60 55349.32 88888.00 2007-07-23 00:48:11.250 204 12494.62 15.60 55349.38 88888.00 2007-07-23 00:48:11.375 204 12494.65 15.62 55349.40 88888.00 2007-07-23 00:48:11.500 204 12494.55 15.62 55349.38 88888.00 2007-07-23 00:48:11.625 204 12494.55 15.65 55349.35 88888.00 2007-07-23 00:48:11.750 204 12494.55 15.65 55349.32 88888.00 2007-07-23 00:48:11.875 204 12494.52 15.65 55349.35 88888.00 2007-07-23 00:48:12.000 204 12494.55 15.62 55349.32 88888.00 2007-07-23 00:48:12.125 204 12494.58 15.62 55349.35 88888.00 2007-07-23 00:48:12.250 204 12494.58 15.68 55349.38 88888.00 2007-07-23 00:48:12.375 204 12494.65 15.68 55349.35 88888.00 2007-07-23 00:48:12.500 204 12494.62 15.62 55349.38 88888.00 2007-07-23 00:48:12.625 204 12494.50 15.60 55349.38 88888.00 2007-07-23 00:48:12.750 204 12494.45 15.65 55349.35 88888.00 2007-07-23 00:48:12.875 204 12494.48 15.62 55349.35 88888.00 2007-07-23 00:48:13.000 204 12494.52 15.62 55349.30 88888.00 2007-07-23 00:48:13.125 204 12494.55 15.60 55349.32 88888.00 2007-07-23 00:48:13.250 204 12494.48 15.55 55349.32 88888.00 2007-07-23 00:48:13.375 204 12494.40 15.57 55349.32 88888.00 2007-07-23 00:48:13.500 204 12494.40 15.60 55349.32 88888.00 2007-07-23 00:48:13.625 204 12494.42 15.57 55349.35 88888.00 2007-07-23 00:48:13.750 204 12494.42 15.57 55349.38 88888.00 2007-07-23 00:48:13.875 204 12494.40 15.57 55349.30 88888.00 2007-07-23 00:48:14.000 204 12494.40 15.55 55349.30 88888.00 2007-07-23 00:48:14.125 204 12494.35 15.57 55349.30 88888.00 2007-07-23 00:48:14.250 204 12494.35 15.57 55349.38 88888.00 2007-07-23 00:48:14.375 204 12494.38 15.60 55349.38 88888.00 2007-07-23 00:48:14.500 204 12494.42 15.55 55349.32 88888.00 2007-07-23 00:48:14.625 204 12494.42 15.57 55349.32 88888.00 2007-07-23 00:48:14.750 204 12494.40 15.62 55349.35 88888.00 2007-07-23 00:48:14.875 204 12494.33 15.55 55349.35 88888.00 2007-07-23 00:48:15.000 204 12494.30 15.53 55349.35 88888.00 2007-07-23 00:48:15.125 204 12494.27 15.55 55349.40 88888.00 2007-07-23 00:48:15.250 204 12494.25 15.53 55349.38 88888.00 2007-07-23 00:48:15.375 204 12494.30 15.53 55349.35 88888.00 2007-07-23 00:48:15.500 204 12494.35 15.53 55349.38 88888.00 2007-07-23 00:48:15.625 204 12494.27 15.53 55349.38 88888.00 2007-07-23 00:48:15.750 204 12494.27 15.55 55349.38 88888.00 2007-07-23 00:48:15.875 204 12494.35 15.62 55349.43 88888.00 2007-07-23 00:48:16.000 204 12494.33 15.62 55349.40 88888.00 2007-07-23 00:48:16.125 204 12494.23 15.57 55349.38 88888.00 2007-07-23 00:48:16.250 204 12494.12 15.50 55349.38 88888.00 2007-07-23 00:48:16.375 204 12494.12 15.53 55349.40 88888.00 2007-07-23 00:48:16.500 204 12494.15 15.53 55349.38 88888.00 2007-07-23 00:48:16.625 204 12494.15 15.53 55349.35 88888.00 2007-07-23 00:48:16.750 204 12494.10 15.53 55349.38 88888.00 2007-07-23 00:48:16.875 204 12494.12 15.53 55349.38 88888.00 2007-07-23 00:48:17.000 204 12494.08 15.47 55349.32 88888.00 2007-07-23 00:48:17.125 204 12494.05 15.53 55349.35 88888.00 2007-07-23 00:48:17.250 204 12494.10 15.53 55349.38 88888.00 2007-07-23 00:48:17.375 204 12494.15 15.55 55349.35 88888.00 2007-07-23 00:48:17.500 204 12494.10 15.53 55349.32 88888.00 2007-07-23 00:48:17.625 204 12494.05 15.47 55349.30 88888.00 2007-07-23 00:48:17.750 204 12494.02 15.47 55349.30 88888.00 2007-07-23 00:48:17.875 204 12494.02 15.47 55349.30 88888.00 2007-07-23 00:48:18.000 204 12494.12 15.50 55349.30 88888.00 2007-07-23 00:48:18.125 204 12494.10 15.53 55349.32 88888.00 2007-07-23 00:48:18.250 204 12494.02 15.53 55349.35 88888.00 2007-07-23 00:48:18.375 204 12494.00 15.50 55349.40 88888.00 2007-07-23 00:48:18.500 204 12493.95 15.53 55349.38 88888.00 2007-07-23 00:48:18.625 204 12493.92 15.53 55349.35 88888.00 2007-07-23 00:48:18.750 204 12493.92 15.47 55349.38 88888.00 2007-07-23 00:48:18.875 204 12493.98 15.45 55349.38 88888.00 2007-07-23 00:48:19.000 204 12493.92 15.45 55349.35 88888.00 2007-07-23 00:48:19.125 204 12493.90 15.50 55349.35 88888.00 2007-07-23 00:48:19.250 204 12493.92 15.50 55349.35 88888.00 2007-07-23 00:48:19.375 204 12493.90 15.47 55349.35 88888.00 2007-07-23 00:48:19.500 204 12493.88 15.47 55349.38 88888.00 2007-07-23 00:48:19.625 204 12493.90 15.55 55349.43 88888.00 2007-07-23 00:48:19.750 204 12493.92 15.55 55349.40 88888.00 2007-07-23 00:48:19.875 204 12493.98 15.53 55349.38 88888.00 2007-07-23 00:48:20.000 204 12494.02 15.53 55349.38 88888.00 2007-07-23 00:48:20.125 204 12494.08 15.55 55349.38 88888.00 2007-07-23 00:48:20.250 204 12494.00 15.47 55349.38 88888.00 2007-07-23 00:48:20.375 204 12493.98 15.47 55349.35 88888.00 2007-07-23 00:48:20.500 204 12493.90 15.47 55349.32 88888.00 2007-07-23 00:48:20.625 204 12493.92 15.50 55349.35 88888.00 2007-07-23 00:48:20.750 204 12493.95 15.50 55349.32 88888.00 2007-07-23 00:48:20.875 204 12493.92 15.43 55349.30 88888.00 2007-07-23 00:48:21.000 204 12493.95 15.40 55349.30 88888.00 2007-07-23 00:48:21.125 204 12494.00 15.45 55349.32 88888.00 2007-07-23 00:48:21.250 204 12494.00 15.50 55349.40 88888.00 2007-07-23 00:48:21.375 204 12494.02 15.50 55349.40 88888.00 2007-07-23 00:48:21.500 204 12493.98 15.47 55349.38 88888.00 2007-07-23 00:48:21.625 204 12493.95 15.50 55349.38 88888.00 2007-07-23 00:48:21.750 204 12493.98 15.50 55349.38 88888.00 2007-07-23 00:48:21.875 204 12493.98 15.47 55349.32 88888.00 2007-07-23 00:48:22.000 204 12493.92 15.43 55349.32 88888.00 2007-07-23 00:48:22.125 204 12493.98 15.47 55349.35 88888.00 2007-07-23 00:48:22.250 204 12493.98 15.50 55349.35 88888.00 2007-07-23 00:48:22.375 204 12493.98 15.50 55349.32 88888.00 2007-07-23 00:48:22.500 204 12493.95 15.50 55349.35 88888.00 2007-07-23 00:48:22.625 204 12493.90 15.45 55349.32 88888.00 2007-07-23 00:48:22.750 204 12493.88 15.45 55349.32 88888.00 2007-07-23 00:48:22.875 204 12493.88 15.47 55349.30 88888.00 2007-07-23 00:48:23.000 204 12493.90 15.50 55349.28 88888.00 2007-07-23 00:48:23.125 204 12493.88 15.45 55349.30 88888.00 2007-07-23 00:48:23.250 204 12493.90 15.38 55349.28 88888.00 2007-07-23 00:48:23.375 204 12494.00 15.40 55349.22 88888.00 2007-07-23 00:48:23.500 204 12494.00 15.43 55349.28 88888.00 2007-07-23 00:48:23.625 204 12493.95 15.43 55349.30 88888.00 2007-07-23 00:48:23.750 204 12494.00 15.43 55349.32 88888.00 2007-07-23 00:48:23.875 204 12493.92 15.45 55349.32 88888.00 2007-07-23 00:48:24.000 204 12493.90 15.40 55349.30 88888.00 2007-07-23 00:48:24.125 204 12493.92 15.47 55349.30 88888.00 2007-07-23 00:48:24.250 204 12493.90 15.43 55349.28 88888.00 2007-07-23 00:48:24.375 204 12493.98 15.45 55349.30 88888.00 2007-07-23 00:48:24.500 204 12493.95 15.50 55349.30 88888.00 2007-07-23 00:48:24.625 204 12493.90 15.43 55349.28 88888.00 2007-07-23 00:48:24.750 204 12493.88 15.38 55349.25 88888.00 2007-07-23 00:48:24.875 204 12493.90 15.40 55349.25 88888.00 2007-07-23 00:48:25.000 204 12493.90 15.43 55349.25 88888.00 2007-07-23 00:48:25.125 204 12493.88 15.38 55349.25 88888.00 2007-07-23 00:48:25.250 204 12493.88 15.40 55349.28 88888.00 2007-07-23 00:48:25.375 204 12493.90 15.43 55349.30 88888.00 2007-07-23 00:48:25.500 204 12493.85 15.40 55349.25 88888.00 2007-07-23 00:48:25.625 204 12493.88 15.40 55349.22 88888.00 2007-07-23 00:48:25.750 204 12494.00 15.40 55349.22 88888.00 2007-07-23 00:48:25.875 204 12493.92 15.38 55349.22 88888.00 2007-07-23 00:48:26.000 204 12493.92 15.35 55349.22 88888.00 2007-07-23 00:48:26.125 204 12493.88 15.38 55349.25 88888.00 2007-07-23 00:48:26.250 204 12493.92 15.40 55349.28 88888.00 2007-07-23 00:48:26.375 204 12494.05 15.40 55349.25 88888.00 2007-07-23 00:48:26.500 204 12494.05 15.38 55349.22 88888.00 2007-07-23 00:48:26.625 204 12494.10 15.35 55349.20 88888.00 2007-07-23 00:48:26.750 204 12494.05 15.32 55349.20 88888.00 2007-07-23 00:48:26.875 204 12494.02 15.43 55349.28 88888.00 2007-07-23 00:48:27.000 204 12494.00 15.40 55349.28 88888.00 2007-07-23 00:48:27.125 204 12494.05 15.40 55349.25 88888.00 2007-07-23 00:48:27.250 204 12494.00 15.38 55349.25 88888.00 2007-07-23 00:48:27.375 204 12494.02 15.38 55349.20 88888.00 2007-07-23 00:48:27.500 204 12494.02 15.38 55349.20 88888.00 2007-07-23 00:48:27.625 204 12494.10 15.40 55349.25 88888.00 2007-07-23 00:48:27.750 204 12494.12 15.40 55349.25 88888.00 2007-07-23 00:48:27.875 204 12494.15 15.35 55349.22 88888.00 2007-07-23 00:48:28.000 204 12494.15 15.32 55349.20 88888.00 2007-07-23 00:48:28.125 204 12494.12 15.43 55349.22 88888.00 2007-07-23 00:48:28.250 204 12494.02 15.38 55349.22 88888.00 2007-07-23 00:48:28.375 204 12494.10 15.32 55349.20 88888.00 2007-07-23 00:48:28.500 204 12494.12 15.40 55349.20 88888.00 2007-07-23 00:48:28.625 204 12494.12 15.35 55349.20 88888.00 2007-07-23 00:48:28.750 204 12494.10 15.38 55349.22 88888.00 2007-07-23 00:48:28.875 204 12494.15 15.40 55349.22 88888.00 2007-07-23 00:48:29.000 204 12494.12 15.35 55349.20 88888.00 2007-07-23 00:48:29.125 204 12494.12 15.38 55349.22 88888.00 2007-07-23 00:48:29.250 204 12494.17 15.38 55349.22 88888.00 2007-07-23 00:48:29.375 204 12494.23 15.32 55349.20 88888.00 2007-07-23 00:48:29.500 204 12494.12 15.32 55349.18 88888.00 2007-07-23 00:48:29.625 204 12494.15 15.40 55349.20 88888.00 2007-07-23 00:48:29.750 204 12494.25 15.43 55349.18 88888.00 2007-07-23 00:48:29.875 204 12494.27 15.45 55349.20 88888.00 2007-07-23 00:48:30.000 204 12494.33 15.45 55349.18 88888.00 2007-07-23 00:48:30.125 204 12494.25 15.38 55349.18 88888.00 2007-07-23 00:48:30.250 204 12494.12 15.28 55349.18 88888.00 2007-07-23 00:48:30.375 204 12494.20 15.38 55349.15 88888.00 2007-07-23 00:48:30.500 204 12494.30 15.38 55349.12 88888.00 2007-07-23 00:48:30.625 204 12494.30 15.35 55349.12 88888.00 2007-07-23 00:48:30.750 204 12494.25 15.38 55349.12 88888.00 2007-07-23 00:48:30.875 204 12494.23 15.40 55349.12 88888.00 2007-07-23 00:48:31.000 204 12494.20 15.35 55349.12 88888.00 2007-07-23 00:48:31.125 204 12494.23 15.32 55349.10 88888.00 2007-07-23 00:48:31.250 204 12494.25 15.32 55349.10 88888.00 2007-07-23 00:48:31.375 204 12494.30 15.35 55349.07 88888.00 2007-07-23 00:48:31.500 204 12494.27 15.38 55349.10 88888.00 2007-07-23 00:48:31.625 204 12494.25 15.35 55349.12 88888.00 2007-07-23 00:48:31.750 204 12494.30 15.38 55349.10 88888.00 2007-07-23 00:48:31.875 204 12494.27 15.32 55349.12 88888.00 2007-07-23 00:48:32.000 204 12494.27 15.30 55349.10 88888.00 2007-07-23 00:48:32.125 204 12494.23 15.35 55349.12 88888.00 2007-07-23 00:48:32.250 204 12494.25 15.32 55349.10 88888.00 2007-07-23 00:48:32.375 204 12494.35 15.38 55349.10 88888.00 2007-07-23 00:48:32.500 204 12494.40 15.40 55349.07 88888.00 2007-07-23 00:48:32.625 204 12494.40 15.40 55349.05 88888.00 2007-07-23 00:48:32.750 204 12494.40 15.38 55349.05 88888.00 2007-07-23 00:48:32.875 204 12494.45 15.38 55349.05 88888.00 2007-07-23 00:48:33.000 204 12494.48 15.38 55349.07 88888.00 2007-07-23 00:48:33.125 204 12494.45 15.38 55349.03 88888.00 2007-07-23 00:48:33.250 204 12494.45 15.35 55349.03 88888.00 2007-07-23 00:48:33.375 204 12494.52 15.32 55349.03 88888.00 2007-07-23 00:48:33.500 204 12494.48 15.35 55349.03 88888.00 2007-07-23 00:48:33.625 204 12494.45 15.38 55349.05 88888.00 2007-07-23 00:48:33.750 204 12494.48 15.40 55349.05 88888.00 2007-07-23 00:48:33.875 204 12494.50 15.38 55349.05 88888.00 2007-07-23 00:48:34.000 204 12494.52 15.35 55349.05 88888.00 2007-07-23 00:48:34.125 204 12494.52 15.38 55349.05 88888.00 2007-07-23 00:48:34.250 204 12494.48 15.40 55349.07 88888.00 2007-07-23 00:48:34.375 204 12494.52 15.38 55349.07 88888.00 2007-07-23 00:48:34.500 204 12494.55 15.43 55349.07 88888.00 2007-07-23 00:48:34.625 204 12494.52 15.40 55349.05 88888.00 2007-07-23 00:48:34.750 204 12494.50 15.38 55349.03 88888.00 2007-07-23 00:48:34.875 204 12494.58 15.40 55349.05 88888.00 2007-07-23 00:48:35.000 204 12494.55 15.43 55349.00 88888.00 2007-07-23 00:48:35.125 204 12494.55 15.43 55349.03 88888.00 2007-07-23 00:48:35.250 204 12494.50 15.38 55349.03 88888.00 2007-07-23 00:48:35.375 204 12494.62 15.38 55349.05 88888.00 2007-07-23 00:48:35.500 204 12494.75 15.40 55349.05 88888.00 2007-07-23 00:48:35.625 204 12494.83 15.45 55349.05 88888.00 2007-07-23 00:48:35.750 204 12494.80 15.43 55349.07 88888.00 2007-07-23 00:48:35.875 204 12494.70 15.40 55349.07 88888.00 2007-07-23 00:48:36.000 204 12494.73 15.45 55349.10 88888.00 2007-07-23 00:48:36.125 204 12494.75 15.45 55349.10 88888.00 2007-07-23 00:48:36.250 204 12494.75 15.43 55349.07 88888.00 2007-07-23 00:48:36.375 204 12494.77 15.45 55349.05 88888.00 2007-07-23 00:48:36.500 204 12494.70 15.45 55349.03 88888.00 2007-07-23 00:48:36.625 204 12494.62 15.45 55349.00 88888.00 2007-07-23 00:48:36.750 204 12494.83 15.45 55349.05 88888.00 2007-07-23 00:48:36.875 204 12494.88 15.45 55349.05 88888.00 2007-07-23 00:48:37.000 204 12494.85 15.50 55349.03 88888.00 2007-07-23 00:48:37.125 204 12494.80 15.53 55349.05 88888.00 2007-07-23 00:48:37.250 204 12494.83 15.50 55349.05 88888.00 2007-07-23 00:48:37.375 204 12494.92 15.53 55349.05 88888.00 2007-07-23 00:48:37.500 204 12494.92 15.50 55349.03 88888.00 2007-07-23 00:48:37.625 204 12494.98 15.50 55349.05 88888.00 2007-07-23 00:48:37.750 204 12494.98 15.53 55349.07 88888.00 2007-07-23 00:48:37.875 204 12494.92 15.47 55349.05 88888.00 2007-07-23 00:48:38.000 204 12494.95 15.45 55349.05 88888.00 2007-07-23 00:48:38.125 204 12495.00 15.50 55349.00 88888.00 2007-07-23 00:48:38.250 204 12495.08 15.55 55349.00 88888.00 2007-07-23 00:48:38.375 204 12495.05 15.53 55349.00 88888.00 2007-07-23 00:48:38.500 204 12494.98 15.50 55349.00 88888.00 2007-07-23 00:48:38.625 204 12494.98 15.55 55349.00 88888.00 2007-07-23 00:48:38.750 204 12495.08 15.55 55349.03 88888.00 2007-07-23 00:48:38.875 204 12495.05 15.53 55349.03 88888.00 2007-07-23 00:48:39.000 204 12495.02 15.50 55348.97 88888.00 2007-07-23 00:48:39.125 204 12495.05 15.53 55348.95 88888.00 2007-07-23 00:48:39.250 204 12494.98 15.47 55349.00 88888.00 2007-07-23 00:48:39.375 204 12495.00 15.50 55348.97 88888.00 2007-07-23 00:48:39.500 204 12495.00 15.50 55348.95 88888.00 2007-07-23 00:48:39.625 204 12494.98 15.50 55348.95 88888.00 2007-07-23 00:48:39.750 204 12495.12 15.57 55349.03 88888.00 2007-07-23 00:48:39.875 204 12495.20 15.57 55349.00 88888.00 2007-07-23 00:48:40.000 204 12495.20 15.60 55348.97 88888.00 2007-07-23 00:48:40.125 204 12495.17 15.65 55349.00 88888.00 2007-07-23 00:48:40.250 204 12495.17 15.57 55349.03 88888.00 2007-07-23 00:48:40.375 204 12495.20 15.55 55349.00 88888.00 2007-07-23 00:48:40.500 204 12495.23 15.57 55348.97 88888.00 2007-07-23 00:48:40.625 204 12495.25 15.60 55348.93 88888.00 2007-07-23 00:48:40.750 204 12495.33 15.65 55348.95 88888.00 2007-07-23 00:48:40.875 204 12495.33 15.62 55348.95 88888.00 2007-07-23 00:48:41.000 204 12495.33 15.60 55348.95 88888.00 2007-07-23 00:48:41.125 204 12495.27 15.57 55348.95 88888.00 2007-07-23 00:48:41.250 204 12495.30 15.62 55349.00 88888.00 2007-07-23 00:48:41.375 204 12495.33 15.70 55348.97 88888.00 2007-07-23 00:48:41.500 204 12495.30 15.68 55348.97 88888.00 2007-07-23 00:48:41.625 204 12495.27 15.68 55348.93 88888.00 2007-07-23 00:48:41.750 204 12495.27 15.68 55348.97 88888.00 2007-07-23 00:48:41.875 204 12495.33 15.70 55348.97 88888.00 2007-07-23 00:48:42.000 204 12495.30 15.70 55348.97 88888.00 2007-07-23 00:48:42.125 204 12495.30 15.70 55349.00 88888.00 2007-07-23 00:48:42.250 204 12495.33 15.75 55349.00 88888.00 2007-07-23 00:48:42.375 204 12495.35 15.72 55349.00 88888.00 2007-07-23 00:48:42.500 204 12495.38 15.75 55349.00 88888.00 2007-07-23 00:48:42.625 204 12495.38 15.80 55349.00 88888.00 2007-07-23 00:48:42.750 204 12495.45 15.80 55349.00 88888.00 2007-07-23 00:48:42.875 204 12495.55 15.82 55349.00 88888.00 2007-07-23 00:48:43.000 204 12495.55 15.80 55349.00 88888.00 2007-07-23 00:48:43.125 204 12495.52 15.75 55348.97 88888.00 2007-07-23 00:48:43.250 204 12495.40 15.72 55348.97 88888.00 2007-07-23 00:48:43.375 204 12495.42 15.78 55348.95 88888.00 2007-07-23 00:48:43.500 204 12495.45 15.75 55348.97 88888.00 2007-07-23 00:48:43.625 204 12495.42 15.75 55348.97 88888.00 2007-07-23 00:48:43.750 204 12495.45 15.82 55349.00 88888.00 2007-07-23 00:48:43.875 204 12495.48 15.85 55348.97 88888.00 2007-07-23 00:48:44.000 204 12495.50 15.88 55348.97 88888.00 2007-07-23 00:48:44.125 204 12495.55 15.90 55348.97 88888.00 2007-07-23 00:48:44.250 204 12495.48 15.82 55349.00 88888.00 2007-07-23 00:48:44.375 204 12495.48 15.85 55349.00 88888.00 2007-07-23 00:48:44.500 204 12495.48 15.93 55349.05 88888.00 2007-07-23 00:48:44.625 204 12495.45 15.93 55349.03 88888.00 2007-07-23 00:48:44.750 204 12495.40 15.85 55349.00 88888.00 2007-07-23 00:48:44.875 204 12495.40 15.90 55349.03 88888.00 2007-07-23 00:48:45.000 204 12495.45 15.93 55349.03 88888.00 2007-07-23 00:48:45.125 204 12495.48 15.90 55349.03 88888.00 2007-07-23 00:48:45.250 204 12495.42 15.82 55349.03 88888.00 2007-07-23 00:48:45.375 204 12495.35 15.85 55349.00 88888.00 2007-07-23 00:48:45.500 204 12495.38 15.90 55349.00 88888.00 2007-07-23 00:48:45.625 204 12495.42 15.95 55349.05 88888.00 2007-07-23 00:48:45.750 204 12495.50 15.95 55349.07 88888.00 2007-07-23 00:48:45.875 204 12495.50 15.95 55349.07 88888.00 2007-07-23 00:48:46.000 204 12495.48 16.00 55349.05 88888.00 2007-07-23 00:48:46.125 204 12495.50 16.00 55349.03 88888.00 2007-07-23 00:48:46.250 204 12495.52 16.00 55349.00 88888.00 2007-07-23 00:48:46.375 204 12495.55 16.05 55349.00 88888.00 2007-07-23 00:48:46.500 204 12495.55 16.00 55349.00 88888.00 2007-07-23 00:48:46.625 204 12495.62 16.00 55349.03 88888.00 2007-07-23 00:48:46.750 204 12495.65 16.02 55349.03 88888.00 2007-07-23 00:48:46.875 204 12495.65 16.05 55349.03 88888.00 2007-07-23 00:48:47.000 204 12495.65 16.05 55349.05 88888.00 2007-07-23 00:48:47.125 204 12495.65 16.07 55349.07 88888.00 2007-07-23 00:48:47.250 204 12495.60 16.05 55349.05 88888.00 2007-07-23 00:48:47.375 204 12495.55 16.07 55349.03 88888.00 2007-07-23 00:48:47.500 204 12495.58 16.07 55349.05 88888.00 2007-07-23 00:48:47.625 204 12495.55 16.12 55349.05 88888.00 2007-07-23 00:48:47.750 204 12495.55 16.10 55349.05 88888.00 2007-07-23 00:48:47.875 204 12495.58 16.10 55349.10 88888.00 2007-07-23 00:48:48.000 204 12495.52 16.02 55349.05 88888.00 2007-07-23 00:48:48.125 204 12495.50 16.05 55349.10 88888.00 2007-07-23 00:48:48.250 204 12495.42 16.12 55349.10 88888.00 2007-07-23 00:48:48.375 204 12495.42 16.15 55349.10 88888.00 2007-07-23 00:48:48.500 204 12495.48 16.07 55349.10 88888.00 2007-07-23 00:48:48.625 204 12495.58 16.07 55349.10 88888.00 2007-07-23 00:48:48.750 204 12495.58 16.10 55349.12 88888.00 2007-07-23 00:48:48.875 204 12495.58 16.12 55349.10 88888.00 2007-07-23 00:48:49.000 204 12495.50 16.15 55349.07 88888.00 2007-07-23 00:48:49.125 204 12495.45 16.15 55349.07 88888.00 2007-07-23 00:48:49.250 204 12495.48 16.12 55349.10 88888.00 2007-07-23 00:48:49.375 204 12495.60 16.18 55349.12 88888.00 2007-07-23 00:48:49.500 204 12495.60 16.15 55349.07 88888.00 2007-07-23 00:48:49.625 204 12495.65 16.23 55349.05 88888.00 2007-07-23 00:48:49.750 204 12495.65 16.15 55349.07 88888.00 2007-07-23 00:48:49.875 204 12495.70 16.15 55349.07 88888.00 2007-07-23 00:48:50.000 204 12495.75 16.23 55349.10 88888.00 2007-07-23 00:48:50.125 204 12495.65 16.23 55349.10 88888.00 2007-07-23 00:48:50.250 204 12495.60 16.23 55349.07 88888.00 2007-07-23 00:48:50.375 204 12495.73 16.30 55349.12 88888.00 2007-07-23 00:48:50.500 204 12495.75 16.27 55349.15 88888.00 2007-07-23 00:48:50.625 204 12495.62 16.20 55349.15 88888.00 2007-07-23 00:48:50.750 204 12495.50 16.20 55349.10 88888.00 2007-07-23 00:48:50.875 204 12495.55 16.25 55349.12 88888.00 2007-07-23 00:48:51.000 204 12495.65 16.25 55349.12 88888.00 2007-07-23 00:48:51.125 204 12495.55 16.20 55349.15 88888.00 2007-07-23 00:48:51.250 204 12495.45 16.18 55349.15 88888.00 2007-07-23 00:48:51.375 204 12495.55 16.20 55349.12 88888.00 2007-07-23 00:48:51.500 204 12495.60 16.25 55349.18 88888.00 2007-07-23 00:48:51.625 204 12495.55 16.25 55349.15 88888.00 2007-07-23 00:48:51.750 204 12495.58 16.27 55349.18 88888.00 2007-07-23 00:48:51.875 204 12495.62 16.25 55349.15 88888.00 2007-07-23 00:48:52.000 204 12495.67 16.25 55349.15 88888.00 2007-07-23 00:48:52.125 204 12495.62 16.27 55349.18 88888.00 2007-07-23 00:48:52.250 204 12495.55 16.27 55349.22 88888.00 2007-07-23 00:48:52.375 204 12495.67 16.27 55349.20 88888.00 2007-07-23 00:48:52.500 204 12495.73 16.30 55349.20 88888.00 2007-07-23 00:48:52.625 204 12495.75 16.30 55349.18 88888.00 2007-07-23 00:48:52.750 204 12495.70 16.35 55349.18 88888.00 2007-07-23 00:48:52.875 204 12495.67 16.38 55349.20 88888.00 2007-07-23 00:48:53.000 204 12495.67 16.38 55349.18 88888.00 2007-07-23 00:48:53.125 204 12495.73 16.32 55349.18 88888.00 2007-07-23 00:48:53.250 204 12495.65 16.30 55349.20 88888.00 2007-07-23 00:48:53.375 204 12495.67 16.30 55349.20 88888.00 2007-07-23 00:48:53.500 204 12495.67 16.32 55349.22 88888.00 2007-07-23 00:48:53.625 204 12495.62 16.27 55349.22 88888.00 2007-07-23 00:48:53.750 204 12495.55 16.25 55349.22 88888.00 2007-07-23 00:48:53.875 204 12495.58 16.30 55349.22 88888.00 2007-07-23 00:48:54.000 204 12495.73 16.35 55349.22 88888.00 2007-07-23 00:48:54.125 204 12495.73 16.32 55349.28 88888.00 2007-07-23 00:48:54.250 204 12495.65 16.35 55349.28 88888.00 2007-07-23 00:48:54.375 204 12495.67 16.35 55349.25 88888.00 2007-07-23 00:48:54.500 204 12495.67 16.30 55349.28 88888.00 2007-07-23 00:48:54.625 204 12495.70 16.35 55349.25 88888.00 2007-07-23 00:48:54.750 204 12495.77 16.35 55349.25 88888.00 2007-07-23 00:48:54.875 204 12495.80 16.35 55349.28 88888.00 2007-07-23 00:48:55.000 204 12495.77 16.38 55349.28 88888.00 2007-07-23 00:48:55.125 204 12495.75 16.32 55349.28 88888.00 2007-07-23 00:48:55.250 204 12495.67 16.32 55349.28 88888.00 2007-07-23 00:48:55.375 204 12495.67 16.32 55349.25 88888.00 2007-07-23 00:48:55.500 204 12495.65 16.35 55349.28 88888.00 2007-07-23 00:48:55.625 204 12495.75 16.35 55349.28 88888.00 2007-07-23 00:48:55.750 204 12495.77 16.35 55349.28 88888.00 2007-07-23 00:48:55.875 204 12495.77 16.35 55349.28 88888.00 2007-07-23 00:48:56.000 204 12495.83 16.30 55349.28 88888.00 2007-07-23 00:48:56.125 204 12495.83 16.35 55349.32 88888.00 2007-07-23 00:48:56.250 204 12495.77 16.40 55349.32 88888.00 2007-07-23 00:48:56.375 204 12495.75 16.38 55349.30 88888.00 2007-07-23 00:48:56.500 204 12495.73 16.38 55349.32 88888.00 2007-07-23 00:48:56.625 204 12495.80 16.40 55349.35 88888.00 2007-07-23 00:48:56.750 204 12495.83 16.38 55349.35 88888.00 2007-07-23 00:48:56.875 204 12495.73 16.38 55349.35 88888.00 2007-07-23 00:48:57.000 204 12495.73 16.38 55349.35 88888.00 2007-07-23 00:48:57.125 204 12495.80 16.38 55349.35 88888.00 2007-07-23 00:48:57.250 204 12495.73 16.35 55349.32 88888.00 2007-07-23 00:48:57.375 204 12495.67 16.35 55349.30 88888.00 2007-07-23 00:48:57.500 204 12495.73 16.35 55349.35 88888.00 2007-07-23 00:48:57.625 204 12495.75 16.32 55349.35 88888.00 2007-07-23 00:48:57.750 204 12495.67 16.32 55349.35 88888.00 2007-07-23 00:48:57.875 204 12495.67 16.32 55349.38 88888.00 2007-07-23 00:48:58.000 204 12495.73 16.32 55349.38 88888.00 2007-07-23 00:48:58.125 204 12495.67 16.38 55349.35 88888.00 2007-07-23 00:48:58.250 204 12495.65 16.43 55349.38 88888.00 2007-07-23 00:48:58.375 204 12495.70 16.43 55349.38 88888.00 2007-07-23 00:48:58.500 204 12495.70 16.45 55349.38 88888.00 2007-07-23 00:48:58.625 204 12495.73 16.48 55349.43 88888.00 2007-07-23 00:48:58.750 204 12495.83 16.48 55349.40 88888.00 2007-07-23 00:48:58.875 204 12495.85 16.40 55349.40 88888.00 2007-07-23 00:48:59.000 204 12495.77 16.43 55349.40 88888.00 2007-07-23 00:48:59.125 204 12495.83 16.45 55349.40 88888.00 2007-07-23 00:48:59.250 204 12495.75 16.43 55349.40 88888.00 2007-07-23 00:48:59.375 204 12495.70 16.40 55349.40 88888.00 2007-07-23 00:48:59.500 204 12495.70 16.43 55349.40 88888.00 2007-07-23 00:48:59.625 204 12495.67 16.40 55349.40 88888.00 2007-07-23 00:48:59.750 204 12495.70 16.40 55349.43 88888.00 2007-07-23 00:48:59.875 204 12495.73 16.43 55349.43 88888.00 2007-07-23 00:49:00.000 204 12495.67 16.40 55349.43 88888.00 2007-07-23 00:49:00.125 204 12495.67 16.43 55349.45 88888.00 2007-07-23 00:49:00.250 204 12495.58 16.43 55349.45 88888.00 2007-07-23 00:49:00.375 204 12495.55 16.40 55349.45 88888.00 2007-07-23 00:49:00.500 204 12495.60 16.43 55349.45 88888.00 2007-07-23 00:49:00.625 204 12495.62 16.43 55349.50 88888.00 2007-07-23 00:49:00.750 204 12495.70 16.40 55349.47 88888.00 2007-07-23 00:49:00.875 204 12495.75 16.40 55349.43 88888.00 2007-07-23 00:49:01.000 204 12495.70 16.35 55349.40 88888.00 2007-07-23 00:49:01.125 204 12495.70 16.38 55349.45 88888.00 2007-07-23 00:49:01.250 204 12495.67 16.40 55349.47 88888.00 2007-07-23 00:49:01.375 204 12495.70 16.48 55349.45 88888.00 2007-07-23 00:49:01.500 204 12495.65 16.55 55349.45 88888.00 2007-07-23 00:49:01.625 204 12495.62 16.50 55349.47 88888.00 2007-07-23 00:49:01.750 204 12495.58 16.45 55349.50 88888.00 2007-07-23 00:49:01.875 204 12495.67 16.43 55349.47 88888.00 2007-07-23 00:49:02.000 204 12495.70 16.43 55349.47 88888.00 2007-07-23 00:49:02.125 204 12495.67 16.43 55349.47 88888.00 2007-07-23 00:49:02.250 204 12495.73 16.43 55349.50 88888.00 2007-07-23 00:49:02.375 204 12495.77 16.48 55349.53 88888.00 2007-07-23 00:49:02.500 204 12495.75 16.50 55349.50 88888.00 2007-07-23 00:49:02.625 204 12495.70 16.48 55349.45 88888.00 2007-07-23 00:49:02.750 204 12495.73 16.45 55349.50 88888.00 2007-07-23 00:49:02.875 204 12495.80 16.45 55349.53 88888.00 2007-07-23 00:49:03.000 204 12495.85 16.48 55349.50 88888.00 2007-07-23 00:49:03.125 204 12495.85 16.50 55349.50 88888.00 2007-07-23 00:49:03.250 204 12495.70 16.48 55349.50 88888.00 2007-07-23 00:49:03.375 204 12495.73 16.48 55349.47 88888.00 2007-07-23 00:49:03.500 204 12495.90 16.48 55349.50 88888.00 2007-07-23 00:49:03.625 204 12495.95 16.50 55349.53 88888.00 2007-07-23 00:49:03.750 204 12495.85 16.50 55349.50 88888.00 2007-07-23 00:49:03.875 204 12495.77 16.45 55349.50 88888.00 2007-07-23 00:49:04.000 204 12495.80 16.48 55349.53 88888.00 2007-07-23 00:49:04.125 204 12495.83 16.45 55349.50 88888.00 2007-07-23 00:49:04.250 204 12495.77 16.43 55349.47 88888.00 2007-07-23 00:49:04.375 204 12495.80 16.48 55349.47 88888.00 2007-07-23 00:49:04.500 204 12495.85 16.50 55349.50 88888.00 2007-07-23 00:49:04.625 204 12495.88 16.50 55349.47 88888.00 2007-07-23 00:49:04.750 204 12495.88 16.50 55349.47 88888.00 2007-07-23 00:49:04.875 204 12495.85 16.55 55349.53 88888.00 2007-07-23 00:49:05.000 204 12495.90 16.57 55349.53 88888.00 2007-07-23 00:49:05.125 204 12495.98 16.57 55349.50 88888.00 2007-07-23 00:49:05.250 204 12495.92 16.52 55349.47 88888.00 2007-07-23 00:49:05.375 204 12495.88 16.55 55349.45 88888.00 2007-07-23 00:49:05.500 204 12495.80 16.65 55349.50 88888.00 2007-07-23 00:49:05.625 204 12495.75 16.62 55349.57 88888.00 2007-07-23 00:49:05.750 204 12495.67 16.60 55349.55 88888.00 2007-07-23 00:49:05.875 204 12495.80 16.60 55349.53 88888.00 2007-07-23 00:49:06.000 204 12495.80 16.60 55349.50 88888.00 2007-07-23 00:49:06.125 204 12495.73 16.55 55349.53 88888.00 2007-07-23 00:49:06.250 204 12495.62 16.52 55349.55 88888.00 2007-07-23 00:49:06.375 204 12495.60 16.52 55349.50 88888.00 2007-07-23 00:49:06.500 204 12495.58 16.57 55349.50 88888.00 2007-07-23 00:49:06.625 204 12495.65 16.62 55349.53 88888.00 2007-07-23 00:49:06.750 204 12495.73 16.65 55349.55 88888.00 2007-07-23 00:49:06.875 204 12495.80 16.68 55349.57 88888.00 2007-07-23 00:49:07.000 204 12495.77 16.62 55349.55 88888.00 2007-07-23 00:49:07.125 204 12495.73 16.60 55349.55 88888.00 2007-07-23 00:49:07.250 204 12495.73 16.60 55349.57 88888.00 2007-07-23 00:49:07.375 204 12495.77 16.65 55349.57 88888.00 2007-07-23 00:49:07.500 204 12495.75 16.68 55349.57 88888.00 2007-07-23 00:49:07.625 204 12495.77 16.70 55349.57 88888.00 2007-07-23 00:49:07.750 204 12495.80 16.68 55349.55 88888.00 2007-07-23 00:49:07.875 204 12495.73 16.68 55349.60 88888.00 2007-07-23 00:49:08.000 204 12495.70 16.65 55349.60 88888.00 2007-07-23 00:49:08.125 204 12495.80 16.68 55349.60 88888.00 2007-07-23 00:49:08.250 204 12495.75 16.62 55349.60 88888.00 2007-07-23 00:49:08.375 204 12495.67 16.60 55349.57 88888.00 2007-07-23 00:49:08.500 204 12495.70 16.70 55349.60 88888.00 2007-07-23 00:49:08.625 204 12495.80 16.73 55349.60 88888.00 2007-07-23 00:49:08.750 204 12495.77 16.73 55349.62 88888.00 2007-07-23 00:49:08.875 204 12495.77 16.77 55349.60 88888.00 2007-07-23 00:49:09.000 204 12495.77 16.77 55349.57 88888.00 2007-07-23 00:49:09.125 204 12495.67 16.75 55349.55 88888.00 2007-07-23 00:49:09.250 204 12495.62 16.70 55349.53 88888.00 2007-07-23 00:49:09.375 204 12495.67 16.75 55349.55 88888.00 2007-07-23 00:49:09.500 204 12495.62 16.73 55349.55 88888.00 2007-07-23 00:49:09.625 204 12495.62 16.70 55349.57 88888.00 2007-07-23 00:49:09.750 204 12495.70 16.73 55349.57 88888.00 2007-07-23 00:49:09.875 204 12495.73 16.75 55349.55 88888.00 2007-07-23 00:49:10.000 204 12495.75 16.75 55349.53 88888.00 2007-07-23 00:49:10.125 204 12495.73 16.70 55349.55 88888.00 2007-07-23 00:49:10.250 204 12495.65 16.70 55349.60 88888.00 2007-07-23 00:49:10.375 204 12495.62 16.75 55349.60 88888.00 2007-07-23 00:49:10.500 204 12495.65 16.75 55349.62 88888.00 2007-07-23 00:49:10.625 204 12495.60 16.73 55349.57 88888.00 2007-07-23 00:49:10.750 204 12495.55 16.75 55349.60 88888.00 2007-07-23 00:49:10.875 204 12495.58 16.80 55349.60 88888.00 2007-07-23 00:49:11.000 204 12495.60 16.77 55349.57 88888.00 2007-07-23 00:49:11.125 204 12495.60 16.77 55349.57 88888.00 2007-07-23 00:49:11.250 204 12495.50 16.77 55349.60 88888.00 2007-07-23 00:49:11.375 204 12495.58 16.82 55349.62 88888.00 2007-07-23 00:49:11.500 204 12495.60 16.85 55349.62 88888.00 2007-07-23 00:49:11.625 204 12495.65 16.82 55349.62 88888.00 2007-07-23 00:49:11.750 204 12495.70 16.80 55349.60 88888.00 2007-07-23 00:49:11.875 204 12495.62 16.75 55349.57 88888.00 2007-07-23 00:49:12.000 204 12495.62 16.77 55349.55 88888.00 2007-07-23 00:49:12.125 204 12495.60 16.77 55349.60 88888.00 2007-07-23 00:49:12.250 204 12495.60 16.75 55349.60 88888.00 2007-07-23 00:49:12.375 204 12495.65 16.73 55349.62 88888.00 2007-07-23 00:49:12.500 204 12495.62 16.73 55349.60 88888.00 2007-07-23 00:49:12.625 204 12495.55 16.77 55349.60 88888.00 2007-07-23 00:49:12.750 204 12495.50 16.77 55349.60 88888.00 2007-07-23 00:49:12.875 204 12495.48 16.75 55349.60 88888.00 2007-07-23 00:49:13.000 204 12495.48 16.77 55349.55 88888.00 2007-07-23 00:49:13.125 204 12495.50 16.77 55349.55 88888.00 2007-07-23 00:49:13.250 204 12495.55 16.70 55349.55 88888.00 2007-07-23 00:49:13.375 204 12495.55 16.70 55349.57 88888.00 2007-07-23 00:49:13.500 204 12495.48 16.73 55349.55 88888.00 2007-07-23 00:49:13.625 204 12495.52 16.77 55349.57 88888.00 2007-07-23 00:49:13.750 204 12495.55 16.85 55349.62 88888.00 2007-07-23 00:49:13.875 204 12495.48 16.88 55349.60 88888.00 2007-07-23 00:49:14.000 204 12495.42 16.80 55349.55 88888.00 2007-07-23 00:49:14.125 204 12495.50 16.73 55349.55 88888.00 2007-07-23 00:49:14.250 204 12495.55 16.73 55349.55 88888.00 2007-07-23 00:49:14.375 204 12495.55 16.80 55349.57 88888.00 2007-07-23 00:49:14.500 204 12495.50 16.80 55349.60 88888.00 2007-07-23 00:49:14.625 204 12495.52 16.77 55349.60 88888.00 2007-07-23 00:49:14.750 204 12495.42 16.82 55349.57 88888.00 2007-07-23 00:49:14.875 204 12495.42 16.85 55349.55 88888.00 2007-07-23 00:49:15.000 204 12495.42 16.80 55349.55 88888.00 2007-07-23 00:49:15.125 204 12495.33 16.77 55349.57 88888.00 2007-07-23 00:49:15.250 204 12495.35 16.73 55349.53 88888.00 2007-07-23 00:49:15.375 204 12495.45 16.75 55349.53 88888.00 2007-07-23 00:49:15.500 204 12495.40 16.77 55349.53 88888.00 2007-07-23 00:49:15.625 204 12495.42 16.80 55349.53 88888.00 2007-07-23 00:49:15.750 204 12495.45 16.80 55349.53 88888.00 2007-07-23 00:49:15.875 204 12495.35 16.75 55349.50 88888.00 2007-07-23 00:49:16.000 204 12495.27 16.77 55349.53 88888.00 2007-07-23 00:49:16.125 204 12495.35 16.80 55349.55 88888.00 2007-07-23 00:49:16.250 204 12495.42 16.82 55349.55 88888.00 2007-07-23 00:49:16.375 204 12495.40 16.82 55349.57 88888.00 2007-07-23 00:49:16.500 204 12495.42 16.75 55349.55 88888.00 2007-07-23 00:49:16.625 204 12495.40 16.73 55349.55 88888.00 2007-07-23 00:49:16.750 204 12495.38 16.75 55349.57 88888.00 2007-07-23 00:49:16.875 204 12495.38 16.75 55349.57 88888.00 2007-07-23 00:49:17.000 204 12495.40 16.77 55349.55 88888.00 2007-07-23 00:49:17.125 204 12495.38 16.75 55349.55 88888.00 2007-07-23 00:49:17.250 204 12495.35 16.73 55349.53 88888.00 2007-07-23 00:49:17.375 204 12495.42 16.77 55349.53 88888.00 2007-07-23 00:49:17.500 204 12495.48 16.77 55349.50 88888.00 2007-07-23 00:49:17.625 204 12495.48 16.75 55349.53 88888.00 2007-07-23 00:49:17.750 204 12495.40 16.75 55349.53 88888.00 2007-07-23 00:49:17.875 204 12495.38 16.70 55349.53 88888.00 2007-07-23 00:49:18.000 204 12495.42 16.70 55349.53 88888.00 2007-07-23 00:49:18.125 204 12495.40 16.70 55349.55 88888.00 2007-07-23 00:49:18.250 204 12495.38 16.77 55349.57 88888.00 2007-07-23 00:49:18.375 204 12495.35 16.77 55349.55 88888.00 2007-07-23 00:49:18.500 204 12495.30 16.75 55349.53 88888.00 2007-07-23 00:49:18.625 204 12495.33 16.70 55349.53 88888.00 2007-07-23 00:49:18.750 204 12495.33 16.65 55349.50 88888.00 2007-07-23 00:49:18.875 204 12495.30 16.68 55349.55 88888.00 2007-07-23 00:49:19.000 204 12495.23 16.62 55349.53 88888.00 2007-07-23 00:49:19.125 204 12495.20 16.60 55349.50 88888.00 2007-07-23 00:49:19.250 204 12495.20 16.60 55349.47 88888.00 2007-07-23 00:49:19.375 204 12495.17 16.57 55349.50 88888.00 2007-07-23 00:49:19.500 204 12495.20 16.62 55349.53 88888.00 2007-07-23 00:49:19.625 204 12495.25 16.62 55349.55 88888.00 2007-07-23 00:49:19.750 204 12495.30 16.62 55349.50 88888.00 2007-07-23 00:49:19.875 204 12495.25 16.60 55349.50 88888.00 2007-07-23 00:49:20.000 204 12495.25 16.60 55349.50 88888.00 2007-07-23 00:49:20.125 204 12495.25 16.60 55349.53 88888.00 2007-07-23 00:49:20.250 204 12495.27 16.60 55349.53 88888.00 2007-07-23 00:49:20.375 204 12495.25 16.57 55349.50 88888.00 2007-07-23 00:49:20.500 204 12495.20 16.52 55349.53 88888.00 2007-07-23 00:49:20.625 204 12495.25 16.55 55349.55 88888.00 2007-07-23 00:49:20.750 204 12495.25 16.55 55349.50 88888.00 2007-07-23 00:49:20.875 204 12495.20 16.52 55349.47 88888.00 2007-07-23 00:49:21.000 204 12495.23 16.52 55349.47 88888.00 2007-07-23 00:49:21.125 204 12495.17 16.50 55349.50 88888.00 2007-07-23 00:49:21.250 204 12495.15 16.48 55349.50 88888.00 2007-07-23 00:49:21.375 204 12495.12 16.48 55349.47 88888.00 2007-07-23 00:49:21.500 204 12495.10 16.50 55349.45 88888.00 2007-07-23 00:49:21.625 204 12495.10 16.48 55349.45 88888.00 2007-07-23 00:49:21.750 204 12495.08 16.45 55349.45 88888.00 2007-07-23 00:49:21.875 204 12495.08 16.50 55349.45 88888.00 2007-07-23 00:49:22.000 204 12495.12 16.48 55349.47 88888.00 2007-07-23 00:49:22.125 204 12495.15 16.45 55349.47 88888.00 2007-07-23 00:49:22.250 204 12495.08 16.43 55349.45 88888.00 2007-07-23 00:49:22.375 204 12495.10 16.43 55349.45 88888.00 2007-07-23 00:49:22.500 204 12495.02 16.43 55349.43 88888.00 2007-07-23 00:49:22.625 204 12494.98 16.38 55349.43 88888.00 2007-07-23 00:49:22.750 204 12495.02 16.40 55349.43 88888.00 2007-07-23 00:49:22.875 204 12495.05 16.43 55349.45 88888.00 2007-07-23 00:49:23.000 204 12495.10 16.43 55349.43 88888.00 2007-07-23 00:49:23.125 204 12495.17 16.32 55349.40 88888.00 2007-07-23 00:49:23.250 204 12495.15 16.35 55349.45 88888.00 2007-07-23 00:49:23.375 204 12495.10 16.38 55349.45 88888.00 2007-07-23 00:49:23.500 204 12495.05 16.43 55349.43 88888.00 2007-07-23 00:49:23.625 204 12495.05 16.50 55349.40 88888.00 2007-07-23 00:49:23.750 204 12495.08 16.45 55349.38 88888.00 2007-07-23 00:49:23.875 204 12495.10 16.32 55349.40 88888.00 2007-07-23 00:49:24.000 204 12495.10 16.30 55349.40 88888.00 2007-07-23 00:49:24.125 204 12495.08 16.30 55349.38 88888.00 2007-07-23 00:49:24.250 204 12495.02 16.27 55349.40 88888.00 2007-07-23 00:49:24.375 204 12495.12 16.30 55349.40 88888.00 2007-07-23 00:49:24.500 204 12495.10 16.32 55349.40 88888.00 2007-07-23 00:49:24.625 204 12495.08 16.25 55349.40 88888.00 2007-07-23 00:49:24.750 204 12495.02 16.25 55349.35 88888.00 2007-07-23 00:49:24.875 204 12495.08 16.27 55349.38 88888.00 2007-07-23 00:49:25.000 204 12495.02 16.25 55349.35 88888.00 2007-07-23 00:49:25.125 204 12494.95 16.23 55349.35 88888.00 2007-07-23 00:49:25.250 204 12494.95 16.18 55349.32 88888.00 2007-07-23 00:49:25.375 204 12495.00 16.18 55349.35 88888.00 2007-07-23 00:49:25.500 204 12495.02 16.20 55349.35 88888.00 2007-07-23 00:49:25.625 204 12495.05 16.20 55349.35 88888.00 2007-07-23 00:49:25.750 204 12495.08 16.20 55349.35 88888.00 2007-07-23 00:49:25.875 204 12495.10 16.18 55349.40 88888.00 2007-07-23 00:49:26.000 204 12495.05 16.10 55349.38 88888.00 2007-07-23 00:49:26.125 204 12495.02 16.12 55349.38 88888.00 2007-07-23 00:49:26.250 204 12495.12 16.12 55349.38 88888.00 2007-07-23 00:49:26.375 204 12495.12 16.12 55349.38 88888.00 2007-07-23 00:49:26.500 204 12495.02 16.10 55349.32 88888.00 2007-07-23 00:49:26.625 204 12494.95 16.07 55349.30 88888.00 2007-07-23 00:49:26.750 204 12495.02 16.10 55349.32 88888.00 2007-07-23 00:49:26.875 204 12495.10 16.12 55349.35 88888.00 2007-07-23 00:49:27.000 204 12495.10 16.10 55349.35 88888.00 2007-07-23 00:49:27.125 204 12495.12 16.15 55349.40 88888.00 2007-07-23 00:49:27.250 204 12495.10 16.12 55349.35 88888.00 2007-07-23 00:49:27.375 204 12495.10 16.07 55349.38 88888.00 2007-07-23 00:49:27.500 204 12495.05 16.07 55349.32 88888.00 2007-07-23 00:49:27.625 204 12495.02 16.07 55349.32 88888.00 2007-07-23 00:49:27.750 204 12495.02 16.02 55349.35 88888.00 2007-07-23 00:49:27.875 204 12495.05 16.07 55349.30 88888.00 2007-07-23 00:49:28.000 204 12495.00 16.05 55349.30 88888.00 2007-07-23 00:49:28.125 204 12494.98 16.00 55349.30 88888.00 2007-07-23 00:49:28.250 204 12494.95 15.97 55349.30 88888.00 2007-07-23 00:49:28.375 204 12495.00 15.97 55349.28 88888.00 2007-07-23 00:49:28.500 204 12494.98 16.02 55349.30 88888.00 2007-07-23 00:49:28.625 204 12495.02 16.07 55349.32 88888.00 2007-07-23 00:49:28.750 204 12495.05 16.02 55349.35 88888.00 2007-07-23 00:49:28.875 204 12495.02 16.00 55349.32 88888.00 2007-07-23 00:49:29.000 204 12495.02 15.97 55349.28 88888.00 2007-07-23 00:49:29.125 204 12495.02 15.93 55349.22 88888.00 2007-07-23 00:49:29.250 204 12495.02 15.93 55349.28 88888.00 2007-07-23 00:49:29.375 204 12495.12 15.95 55349.30 88888.00 2007-07-23 00:49:29.500 204 12495.10 15.97 55349.30 88888.00 2007-07-23 00:49:29.625 204 12495.10 15.97 55349.28 88888.00 2007-07-23 00:49:29.750 204 12495.10 15.95 55349.30 88888.00 2007-07-23 00:49:29.875 204 12495.08 15.93 55349.25 88888.00 2007-07-23 00:49:30.000 204 12495.12 15.90 55349.25 88888.00 2007-07-23 00:49:30.125 204 12495.15 15.95 55349.25 88888.00 2007-07-23 00:49:30.250 204 12495.08 15.88 55349.25 88888.00 2007-07-23 00:49:30.375 204 12495.12 15.88 55349.28 88888.00 2007-07-23 00:49:30.500 204 12495.15 15.88 55349.28 88888.00 2007-07-23 00:49:30.625 204 12495.15 15.93 55349.25 88888.00 2007-07-23 00:49:30.750 204 12495.12 15.90 55349.28 88888.00 2007-07-23 00:49:30.875 204 12495.10 15.88 55349.25 88888.00 2007-07-23 00:49:31.000 204 12495.12 15.82 55349.25 88888.00 2007-07-23 00:49:31.125 204 12495.17 15.85 55349.22 88888.00 2007-07-23 00:49:31.250 204 12495.23 15.90 55349.25 88888.00 2007-07-23 00:49:31.375 204 12495.23 15.88 55349.28 88888.00 2007-07-23 00:49:31.500 204 12495.25 15.88 55349.25 88888.00 2007-07-23 00:49:31.625 204 12495.33 15.85 55349.25 88888.00 2007-07-23 00:49:31.750 204 12495.27 15.82 55349.20 88888.00 2007-07-23 00:49:31.875 204 12495.25 15.78 55349.20 88888.00 2007-07-23 00:49:32.000 204 12495.23 15.85 55349.25 88888.00 2007-07-23 00:49:32.125 204 12495.15 15.88 55349.28 88888.00 2007-07-23 00:49:32.250 204 12495.12 15.90 55349.25 88888.00 2007-07-23 00:49:32.375 204 12495.15 15.90 55349.25 88888.00 2007-07-23 00:49:32.500 204 12495.15 15.88 55349.28 88888.00 2007-07-23 00:49:32.625 204 12495.12 15.85 55349.28 88888.00 2007-07-23 00:49:32.750 204 12495.10 15.82 55349.25 88888.00 2007-07-23 00:49:32.875 204 12495.08 15.82 55349.25 88888.00 2007-07-23 00:49:33.000 204 12495.12 15.88 55349.25 88888.00 2007-07-23 00:49:33.125 204 12495.17 15.88 55349.28 88888.00 2007-07-23 00:49:33.250 204 12495.15 15.80 55349.25 88888.00 2007-07-23 00:49:33.375 204 12495.20 15.85 55349.25 88888.00 2007-07-23 00:49:33.500 204 12495.17 15.88 55349.25 88888.00 2007-07-23 00:49:33.625 204 12495.20 15.82 55349.28 88888.00 2007-07-23 00:49:33.750 204 12495.25 15.85 55349.28 88888.00 2007-07-23 00:49:33.875 204 12495.25 15.90 55349.28 88888.00 2007-07-23 00:49:34.000 204 12495.20 15.88 55349.22 88888.00 2007-07-23 00:49:34.125 204 12495.20 15.82 55349.22 88888.00 2007-07-23 00:49:34.250 204 12495.17 15.75 55349.25 88888.00 2007-07-23 00:49:34.375 204 12495.12 15.80 55349.25 88888.00 2007-07-23 00:49:34.500 204 12495.08 15.85 55349.25 88888.00 2007-07-23 00:49:34.625 204 12495.12 15.82 55349.22 88888.00 2007-07-23 00:49:34.750 204 12495.20 15.80 55349.20 88888.00 2007-07-23 00:49:34.875 204 12495.25 15.80 55349.18 88888.00 2007-07-23 00:49:35.000 204 12495.27 15.80 55349.18 88888.00 2007-07-23 00:49:35.125 204 12495.25 15.82 55349.20 88888.00 2007-07-23 00:49:35.250 204 12495.20 15.78 55349.20 88888.00 2007-07-23 00:49:35.375 204 12495.23 15.75 55349.15 88888.00 2007-07-23 00:49:35.500 204 12495.27 15.75 55349.20 88888.00 2007-07-23 00:49:35.625 204 12495.27 15.82 55349.22 88888.00 2007-07-23 00:49:35.750 204 12495.33 15.85 55349.25 88888.00 2007-07-23 00:49:35.875 204 12495.27 15.78 55349.20 88888.00 2007-07-23 00:49:36.000 204 12495.27 15.75 55349.20 88888.00 2007-07-23 00:49:36.125 204 12495.25 15.78 55349.20 88888.00 2007-07-23 00:49:36.250 204 12495.23 15.80 55349.20 88888.00 2007-07-23 00:49:36.375 204 12495.27 15.82 55349.20 88888.00 2007-07-23 00:49:36.500 204 12495.33 15.85 55349.18 88888.00 2007-07-23 00:49:36.625 204 12495.35 15.85 55349.20 88888.00 2007-07-23 00:49:36.750 204 12495.33 15.80 55349.20 88888.00 2007-07-23 00:49:36.875 204 12495.30 15.80 55349.20 88888.00 2007-07-23 00:49:37.000 204 12495.35 15.88 55349.22 88888.00 2007-07-23 00:49:37.125 204 12495.30 15.82 55349.18 88888.00 2007-07-23 00:49:37.250 204 12495.23 15.72 55349.15 88888.00 2007-07-23 00:49:37.375 204 12495.30 15.80 55349.18 88888.00 2007-07-23 00:49:37.500 204 12495.33 15.85 55349.22 88888.00 2007-07-23 00:49:37.625 204 12495.25 15.85 55349.20 88888.00 2007-07-23 00:49:37.750 204 12495.20 15.90 55349.20 88888.00 2007-07-23 00:49:37.875 204 12495.23 15.90 55349.15 88888.00 2007-07-23 00:49:38.000 204 12495.27 15.88 55349.18 88888.00 2007-07-23 00:49:38.125 204 12495.30 15.88 55349.20 88888.00 2007-07-23 00:49:38.250 204 12495.25 15.85 55349.20 88888.00 2007-07-23 00:49:38.375 204 12495.27 15.90 55349.20 88888.00 2007-07-23 00:49:38.500 204 12495.25 15.93 55349.18 88888.00 2007-07-23 00:49:38.625 204 12495.23 15.93 55349.20 88888.00 2007-07-23 00:49:38.750 204 12495.17 15.88 55349.20 88888.00 2007-07-23 00:49:38.875 204 12495.17 15.90 55349.20 88888.00 2007-07-23 00:49:39.000 204 12495.17 15.85 55349.18 88888.00 2007-07-23 00:49:39.125 204 12495.20 15.88 55349.18 88888.00 2007-07-23 00:49:39.250 204 12495.20 15.90 55349.18 88888.00 2007-07-23 00:49:39.375 204 12495.25 15.93 55349.18 88888.00 2007-07-23 00:49:39.500 204 12495.25 15.95 55349.20 88888.00 2007-07-23 00:49:39.625 204 12495.27 15.93 55349.20 88888.00 2007-07-23 00:49:39.750 204 12495.27 15.90 55349.18 88888.00 2007-07-23 00:49:39.875 204 12495.23 15.90 55349.15 88888.00 2007-07-23 00:49:40.000 204 12495.23 15.97 55349.18 88888.00 2007-07-23 00:49:40.125 204 12495.20 16.02 55349.20 88888.00 2007-07-23 00:49:40.250 204 12495.20 16.00 55349.18 88888.00 2007-07-23 00:49:40.375 204 12495.20 15.97 55349.15 88888.00 2007-07-23 00:49:40.500 204 12495.23 15.95 55349.15 88888.00 2007-07-23 00:49:40.625 204 12495.25 15.95 55349.12 88888.00 2007-07-23 00:49:40.750 204 12495.17 15.95 55349.15 88888.00 2007-07-23 00:49:40.875 204 12495.27 16.00 55349.18 88888.00 2007-07-23 00:49:41.000 204 12495.35 16.05 55349.15 88888.00 2007-07-23 00:49:41.125 204 12495.25 16.02 55349.12 88888.00 2007-07-23 00:49:41.250 204 12495.15 15.97 55349.15 88888.00 2007-07-23 00:49:41.375 204 12495.17 16.00 55349.15 88888.00 2007-07-23 00:49:41.500 204 12495.23 16.00 55349.15 88888.00 2007-07-23 00:49:41.625 204 12495.27 16.00 55349.18 88888.00 2007-07-23 00:49:41.750 204 12495.23 15.97 55349.15 88888.00 2007-07-23 00:49:41.875 204 12495.20 15.97 55349.12 88888.00 2007-07-23 00:49:42.000 204 12495.17 15.97 55349.12 88888.00 2007-07-23 00:49:42.125 204 12495.20 16.02 55349.18 88888.00 2007-07-23 00:49:42.250 204 12495.23 16.02 55349.20 88888.00 2007-07-23 00:49:42.375 204 12495.25 16.02 55349.20 88888.00 2007-07-23 00:49:42.500 204 12495.17 16.02 55349.15 88888.00 2007-07-23 00:49:42.625 204 12495.17 15.97 55349.12 88888.00 2007-07-23 00:49:42.750 204 12495.17 15.97 55349.12 88888.00 2007-07-23 00:49:42.875 204 12495.15 16.00 55349.12 88888.00 2007-07-23 00:49:43.000 204 12495.23 16.00 55349.12 88888.00 2007-07-23 00:49:43.125 204 12495.30 16.00 55349.12 88888.00 2007-07-23 00:49:43.250 204 12495.30 15.95 55349.15 88888.00 2007-07-23 00:49:43.375 204 12495.25 15.97 55349.12 88888.00 2007-07-23 00:49:43.500 204 12495.25 15.97 55349.18 88888.00 2007-07-23 00:49:43.625 204 12495.38 16.00 55349.20 88888.00 2007-07-23 00:49:43.750 204 12495.38 16.00 55349.18 88888.00 2007-07-23 00:49:43.875 204 12495.38 16.02 55349.15 88888.00 2007-07-23 00:49:44.000 204 12495.38 16.02 55349.15 88888.00 2007-07-23 00:49:44.125 204 12495.38 16.02 55349.15 88888.00 2007-07-23 00:49:44.250 204 12495.35 16.02 55349.12 88888.00 2007-07-23 00:49:44.375 204 12495.45 16.02 55349.12 88888.00 2007-07-23 00:49:44.500 204 12495.48 16.00 55349.15 88888.00 2007-07-23 00:49:44.625 204 12495.42 16.05 55349.18 88888.00 2007-07-23 00:49:44.750 204 12495.38 16.00 55349.07 88888.00 2007-07-23 00:49:44.875 204 12495.40 15.97 55349.05 88888.00 2007-07-23 00:49:45.000 204 12495.35 15.97 55349.05 88888.00 2007-07-23 00:49:45.125 204 12495.27 16.00 55349.07 88888.00 2007-07-23 00:49:45.250 204 12495.30 16.00 55349.12 88888.00 2007-07-23 00:49:45.375 204 12495.35 16.05 55349.12 88888.00 2007-07-23 00:49:45.500 204 12495.30 16.00 55349.05 88888.00 2007-07-23 00:49:45.625 204 12495.38 16.02 55349.05 88888.00 2007-07-23 00:49:45.750 204 12495.42 16.07 55349.05 88888.00 2007-07-23 00:49:45.875 204 12495.45 16.02 55349.03 88888.00 2007-07-23 00:49:46.000 204 12495.42 16.00 55349.05 88888.00 2007-07-23 00:49:46.125 204 12495.38 16.00 55349.07 88888.00 2007-07-23 00:49:46.250 204 12495.42 16.05 55349.10 88888.00 2007-07-23 00:49:46.375 204 12495.52 16.10 55349.12 88888.00 2007-07-23 00:49:46.500 204 12495.50 16.10 55349.10 88888.00 2007-07-23 00:49:46.625 204 12495.48 16.02 55349.10 88888.00 2007-07-23 00:49:46.750 204 12495.48 16.00 55349.07 88888.00 2007-07-23 00:49:46.875 204 12495.45 16.00 55349.03 88888.00 2007-07-23 00:49:47.000 204 12495.48 16.05 55349.07 88888.00 2007-07-23 00:49:47.125 204 12495.55 16.10 55349.07 88888.00 2007-07-23 00:49:47.250 204 12495.52 16.02 55349.07 88888.00 2007-07-23 00:49:47.375 204 12495.50 16.00 55349.07 88888.00 2007-07-23 00:49:47.500 204 12495.50 16.02 55349.05 88888.00 2007-07-23 00:49:47.625 204 12495.48 16.05 55349.05 88888.00 2007-07-23 00:49:47.750 204 12495.48 16.05 55349.05 88888.00 2007-07-23 00:49:47.875 204 12495.42 16.02 55349.03 88888.00 2007-07-23 00:49:48.000 204 12495.48 16.02 55349.07 88888.00 2007-07-23 00:49:48.125 204 12495.52 16.10 55349.12 88888.00 2007-07-23 00:49:48.250 204 12495.52 16.10 55349.12 88888.00 2007-07-23 00:49:48.375 204 12495.55 16.10 55349.10 88888.00 2007-07-23 00:49:48.500 204 12495.58 16.07 55349.10 88888.00 2007-07-23 00:49:48.625 204 12495.62 16.07 55349.07 88888.00 2007-07-23 00:49:48.750 204 12495.67 16.07 55349.07 88888.00 2007-07-23 00:49:48.875 204 12495.67 16.05 55349.05 88888.00 2007-07-23 00:49:49.000 204 12495.67 16.02 55349.03 88888.00 2007-07-23 00:49:49.125 204 12495.67 16.02 55349.05 88888.00 2007-07-23 00:49:49.250 204 12495.60 16.00 55349.05 88888.00 2007-07-23 00:49:49.375 204 12495.67 16.02 55349.03 88888.00 2007-07-23 00:49:49.500 204 12495.77 16.05 55349.03 88888.00 2007-07-23 00:49:49.625 204 12495.70 16.00 55349.00 88888.00 2007-07-23 00:49:49.750 204 12495.62 16.00 55349.05 88888.00 2007-07-23 00:49:49.875 204 12495.60 16.00 55349.03 88888.00 2007-07-23 00:49:50.000 204 12495.62 16.02 55349.00 88888.00 2007-07-23 00:49:50.125 204 12495.73 16.02 55349.00 88888.00 2007-07-23 00:49:50.250 204 12495.77 16.02 55349.05 88888.00 2007-07-23 00:49:50.375 204 12495.77 16.07 55349.05 88888.00 2007-07-23 00:49:50.500 204 12495.83 16.07 55349.03 88888.00 2007-07-23 00:49:50.625 204 12495.83 16.02 55349.03 88888.00 2007-07-23 00:49:50.750 204 12495.75 16.00 55349.03 88888.00 2007-07-23 00:49:50.875 204 12495.75 16.00 55349.03 88888.00 2007-07-23 00:49:51.000 204 12495.75 16.00 55349.03 88888.00 2007-07-23 00:49:51.125 204 12495.80 16.05 55349.05 88888.00 2007-07-23 00:49:51.250 204 12495.83 16.05 55349.07 88888.00 2007-07-23 00:49:51.375 204 12495.77 16.02 55349.03 88888.00 2007-07-23 00:49:51.500 204 12495.80 16.02 55349.03 88888.00 2007-07-23 00:49:51.625 204 12495.88 16.02 55349.03 88888.00 2007-07-23 00:49:51.750 204 12495.88 16.02 55349.03 88888.00 2007-07-23 00:49:51.875 204 12495.85 16.02 55349.03 88888.00 2007-07-23 00:49:52.000 204 12495.85 15.97 55349.03 88888.00 2007-07-23 00:49:52.125 204 12495.88 16.00 55349.03 88888.00 2007-07-23 00:49:52.250 204 12495.83 15.95 55349.00 88888.00 2007-07-23 00:49:52.375 204 12495.88 16.00 55349.03 88888.00 2007-07-23 00:49:52.500 204 12495.92 16.00 55349.03 88888.00 2007-07-23 00:49:52.625 204 12495.95 15.97 55349.00 88888.00 2007-07-23 00:49:52.750 204 12495.92 16.02 55349.00 88888.00 2007-07-23 00:49:52.875 204 12495.88 16.05 55349.00 88888.00 2007-07-23 00:49:53.000 204 12495.85 16.02 55349.03 88888.00 2007-07-23 00:49:53.125 204 12495.88 16.00 55349.03 88888.00 2007-07-23 00:49:53.250 204 12495.88 16.00 55349.03 88888.00 2007-07-23 00:49:53.375 204 12495.95 16.02 55349.03 88888.00 2007-07-23 00:49:53.500 204 12495.98 15.97 55349.03 88888.00 2007-07-23 00:49:53.625 204 12496.05 16.00 55349.03 88888.00 2007-07-23 00:49:53.750 204 12496.08 16.05 55349.05 88888.00 2007-07-23 00:49:53.875 204 12496.05 16.00 55349.03 88888.00 2007-07-23 00:49:54.000 204 12496.02 16.02 55349.03 88888.00 2007-07-23 00:49:54.125 204 12496.00 16.00 55349.03 88888.00 2007-07-23 00:49:54.250 204 12496.02 16.00 55349.05 88888.00 2007-07-23 00:49:54.375 204 12496.08 16.00 55349.05 88888.00 2007-07-23 00:49:54.500 204 12496.05 15.97 55349.03 88888.00 2007-07-23 00:49:54.625 204 12496.05 16.00 55349.07 88888.00 2007-07-23 00:49:54.750 204 12496.08 16.00 55349.05 88888.00 2007-07-23 00:49:54.875 204 12495.98 15.95 55349.03 88888.00 2007-07-23 00:49:55.000 204 12496.00 15.95 55349.00 88888.00 2007-07-23 00:49:55.125 204 12496.02 15.95 55349.00 88888.00 2007-07-23 00:49:55.250 204 12496.08 16.00 55349.05 88888.00 2007-07-23 00:49:55.375 204 12496.08 16.00 55349.05 88888.00 2007-07-23 00:49:55.500 204 12496.15 15.97 55349.03 88888.00 2007-07-23 00:49:55.625 204 12496.17 15.95 55349.00 88888.00 2007-07-23 00:49:55.750 204 12496.12 15.97 55348.97 88888.00 2007-07-23 00:49:55.875 204 12496.10 15.93 55349.00 88888.00 2007-07-23 00:49:56.000 204 12496.08 15.88 55348.97 88888.00 2007-07-23 00:49:56.125 204 12496.15 15.93 55349.03 88888.00 2007-07-23 00:49:56.250 204 12496.33 15.97 55349.03 88888.00 2007-07-23 00:49:56.375 204 12496.35 15.95 55349.03 88888.00 2007-07-23 00:49:56.500 204 12496.25 15.93 55349.00 88888.00 2007-07-23 00:49:56.625 204 12496.20 15.93 55349.03 88888.00 2007-07-23 00:49:56.750 204 12496.23 15.97 55349.03 88888.00 2007-07-23 00:49:56.875 204 12496.25 16.00 55349.03 88888.00 2007-07-23 00:49:57.000 204 12496.23 15.95 55348.97 88888.00 2007-07-23 00:49:57.125 204 12496.23 15.95 55349.03 88888.00 2007-07-23 00:49:57.250 204 12496.23 15.95 55349.03 88888.00 2007-07-23 00:49:57.375 204 12496.30 15.97 55349.03 88888.00 2007-07-23 00:49:57.500 204 12496.23 15.95 55349.03 88888.00 2007-07-23 00:49:57.625 204 12496.20 15.95 55349.03 88888.00 2007-07-23 00:49:57.750 204 12496.25 15.97 55349.05 88888.00 2007-07-23 00:49:57.875 204 12496.30 15.97 55349.00 88888.00 2007-07-23 00:49:58.000 204 12496.33 15.97 55348.97 88888.00 2007-07-23 00:49:58.125 204 12496.35 15.97 55349.00 88888.00 2007-07-23 00:49:58.250 204 12496.35 15.97 55349.03 88888.00 2007-07-23 00:49:58.375 204 12496.30 15.95 55349.00 88888.00 2007-07-23 00:49:58.500 204 12496.38 15.95 55348.97 88888.00 2007-07-23 00:49:58.625 204 12496.45 15.97 55348.97 88888.00 2007-07-23 00:49:58.750 204 12496.38 16.00 55349.03 88888.00 2007-07-23 00:49:58.875 204 12496.38 16.00 55349.07 88888.00 2007-07-23 00:49:59.000 204 12496.42 16.00 55349.03 88888.00 2007-07-23 00:49:59.125 204 12496.45 15.97 55348.97 88888.00 2007-07-23 00:49:59.250 204 12496.50 16.00 55349.00 88888.00 2007-07-23 00:49:59.375 204 12496.58 15.97 55348.97 88888.00 2007-07-23 00:49:59.500 204 12496.45 15.90 55348.97 88888.00 2007-07-23 00:49:59.625 204 12496.42 15.95 55349.00 88888.00 2007-07-23 00:49:59.750 204 12496.45 15.95 55349.03 88888.00 2007-07-23 00:49:59.875 204 12496.45 16.00 55349.00 88888.00 2007-07-23 00:50:00.000 204 12496.38 15.97 55349.03 88888.00 2007-07-23 00:50:00.125 204 12496.33 15.95 55349.07 88888.00 2007-07-23 00:50:00.250 204 12496.45 15.95 55349.05 88888.00 2007-07-23 00:50:00.375 204 12496.48 16.00 55349.05 88888.00 2007-07-23 00:50:00.500 204 12496.40 16.02 55349.05 88888.00 2007-07-23 00:50:00.625 204 12496.42 16.02 55349.07 88888.00 2007-07-23 00:50:00.750 204 12496.50 16.02 55349.05 88888.00 2007-07-23 00:50:00.875 204 12496.58 16.02 55349.05 88888.00 2007-07-23 00:50:01.000 204 12496.55 15.97 55349.05 88888.00 2007-07-23 00:50:01.125 204 12496.48 15.95 55349.05 88888.00 2007-07-23 00:50:01.250 204 12496.42 16.00 55349.07 88888.00 2007-07-23 00:50:01.375 204 12496.52 16.07 55349.05 88888.00 2007-07-23 00:50:01.500 204 12496.60 16.10 55349.07 88888.00 2007-07-23 00:50:01.625 204 12496.67 16.07 55349.07 88888.00 2007-07-23 00:50:01.750 204 12496.60 16.05 55349.05 88888.00 2007-07-23 00:50:01.875 204 12496.60 16.05 55349.05 88888.00 2007-07-23 00:50:02.000 204 12496.58 16.02 55349.03 88888.00 2007-07-23 00:50:02.125 204 12496.52 16.02 55349.03 88888.00 2007-07-23 00:50:02.250 204 12496.52 16.05 55349.05 88888.00 2007-07-23 00:50:02.375 204 12496.55 16.05 55349.05 88888.00 2007-07-23 00:50:02.500 204 12496.55 16.10 55349.12 88888.00 2007-07-23 00:50:02.625 204 12496.55 16.07 55349.07 88888.00 2007-07-23 00:50:02.750 204 12496.58 16.10 55349.05 88888.00 2007-07-23 00:50:02.875 204 12496.55 16.15 55349.03 88888.00 2007-07-23 00:50:03.000 204 12496.55 16.18 55349.05 88888.00 2007-07-23 00:50:03.125 204 12496.58 16.15 55349.07 88888.00 2007-07-23 00:50:03.250 204 12496.52 16.10 55349.05 88888.00 2007-07-23 00:50:03.375 204 12496.60 16.15 55349.05 88888.00 2007-07-23 00:50:03.500 204 12496.65 16.12 55349.03 88888.00 2007-07-23 00:50:03.625 204 12496.65 16.10 55349.00 88888.00 2007-07-23 00:50:03.750 204 12496.65 16.12 55349.00 88888.00 2007-07-23 00:50:03.875 204 12496.60 16.12 55349.00 88888.00 2007-07-23 00:50:04.000 204 12496.65 16.20 55349.03 88888.00 2007-07-23 00:50:04.125 204 12496.67 16.20 55349.05 88888.00 2007-07-23 00:50:04.250 204 12496.65 16.18 55349.07 88888.00 2007-07-23 00:50:04.375 204 12496.62 16.18 55349.10 88888.00 2007-07-23 00:50:04.500 204 12496.65 16.20 55349.07 88888.00 2007-07-23 00:50:04.625 204 12496.62 16.23 55349.07 88888.00 2007-07-23 00:50:04.750 204 12496.60 16.27 55349.12 88888.00 2007-07-23 00:50:04.875 204 12496.55 16.23 55349.07 88888.00 2007-07-23 00:50:05.000 204 12496.52 16.18 55349.05 88888.00 2007-07-23 00:50:05.125 204 12496.58 16.12 55349.07 88888.00 2007-07-23 00:50:05.250 204 12496.60 16.15 55349.12 88888.00 2007-07-23 00:50:05.375 204 12496.62 16.20 55349.10 88888.00 2007-07-23 00:50:05.500 204 12496.60 16.23 55349.07 88888.00 2007-07-23 00:50:05.625 204 12496.62 16.25 55349.07 88888.00 2007-07-23 00:50:05.750 204 12496.62 16.25 55349.07 88888.00 2007-07-23 00:50:05.875 204 12496.73 16.25 55349.12 88888.00 2007-07-23 00:50:06.000 204 12496.73 16.25 55349.12 88888.00 2007-07-23 00:50:06.125 204 12496.67 16.30 55349.12 88888.00 2007-07-23 00:50:06.250 204 12496.58 16.30 55349.12 88888.00 2007-07-23 00:50:06.375 204 12496.67 16.32 55349.12 88888.00 2007-07-23 00:50:06.500 204 12496.73 16.32 55349.15 88888.00 2007-07-23 00:50:06.625 204 12496.67 16.30 55349.12 88888.00 2007-07-23 00:50:06.750 204 12496.70 16.35 55349.12 88888.00 2007-07-23 00:50:06.875 204 12496.70 16.32 55349.15 88888.00 2007-07-23 00:50:07.000 204 12496.73 16.27 55349.12 88888.00 2007-07-23 00:50:07.125 204 12496.75 16.32 55349.15 88888.00 2007-07-23 00:50:07.250 204 12496.73 16.35 55349.15 88888.00 2007-07-23 00:50:07.375 204 12496.73 16.32 55349.15 88888.00 2007-07-23 00:50:07.500 204 12496.62 16.30 55349.15 88888.00 2007-07-23 00:50:07.625 204 12496.65 16.35 55349.15 88888.00 2007-07-23 00:50:07.750 204 12496.58 16.32 55349.15 88888.00 2007-07-23 00:50:07.875 204 12496.58 16.32 55349.15 88888.00 2007-07-23 00:50:08.000 204 12496.58 16.38 55349.12 88888.00 2007-07-23 00:50:08.125 204 12496.65 16.38 55349.18 88888.00 2007-07-23 00:50:08.250 204 12496.62 16.32 55349.18 88888.00 2007-07-23 00:50:08.375 204 12496.60 16.30 55349.15 88888.00 2007-07-23 00:50:08.500 204 12496.58 16.32 55349.15 88888.00 2007-07-23 00:50:08.625 204 12496.58 16.38 55349.12 88888.00 2007-07-23 00:50:08.750 204 12496.52 16.40 55349.12 88888.00 2007-07-23 00:50:08.875 204 12496.55 16.43 55349.15 88888.00 2007-07-23 00:50:09.000 204 12496.60 16.43 55349.15 88888.00 2007-07-23 00:50:09.125 204 12496.60 16.38 55349.18 88888.00 2007-07-23 00:50:09.250 204 12496.55 16.40 55349.18 88888.00 2007-07-23 00:50:09.375 204 12496.52 16.45 55349.15 88888.00 2007-07-23 00:50:09.500 204 12496.52 16.45 55349.15 88888.00 2007-07-23 00:50:09.625 204 12496.58 16.48 55349.12 88888.00 2007-07-23 00:50:09.750 204 12496.65 16.40 55349.15 88888.00 2007-07-23 00:50:09.875 204 12496.65 16.40 55349.18 88888.00 2007-07-23 00:50:10.000 204 12496.55 16.43 55349.15 88888.00 2007-07-23 00:50:10.125 204 12496.55 16.45 55349.15 88888.00 2007-07-23 00:50:10.250 204 12496.55 16.45 55349.18 88888.00 2007-07-23 00:50:10.375 204 12496.60 16.43 55349.15 88888.00 2007-07-23 00:50:10.500 204 12496.55 16.45 55349.18 88888.00 2007-07-23 00:50:10.625 204 12496.55 16.43 55349.18 88888.00 2007-07-23 00:50:10.750 204 12496.62 16.50 55349.20 88888.00 2007-07-23 00:50:10.875 204 12496.62 16.50 55349.18 88888.00 2007-07-23 00:50:11.000 204 12496.50 16.45 55349.15 88888.00 2007-07-23 00:50:11.125 204 12496.38 16.43 55349.15 88888.00 2007-07-23 00:50:11.250 204 12496.42 16.40 55349.18 88888.00 2007-07-23 00:50:11.375 204 12496.55 16.43 55349.12 88888.00 2007-07-23 00:50:11.500 204 12496.60 16.45 55349.15 88888.00 2007-07-23 00:50:11.625 204 12496.58 16.48 55349.15 88888.00 2007-07-23 00:50:11.750 204 12496.58 16.52 55349.18 88888.00 2007-07-23 00:50:11.875 204 12496.55 16.57 55349.20 88888.00 2007-07-23 00:50:12.000 204 12496.52 16.50 55349.15 88888.00 2007-07-23 00:50:12.125 204 12496.52 16.43 55349.15 88888.00 2007-07-23 00:50:12.250 204 12496.52 16.48 55349.20 88888.00 2007-07-23 00:50:12.375 204 12496.58 16.48 55349.18 88888.00 2007-07-23 00:50:12.500 204 12496.58 16.52 55349.18 88888.00 2007-07-23 00:50:12.625 204 12496.60 16.52 55349.15 88888.00 2007-07-23 00:50:12.750 204 12496.50 16.52 55349.20 88888.00 2007-07-23 00:50:12.875 204 12496.42 16.52 55349.18 88888.00 2007-07-23 00:50:13.000 204 12496.42 16.45 55349.15 88888.00 2007-07-23 00:50:13.125 204 12496.48 16.43 55349.18 88888.00 2007-07-23 00:50:13.250 204 12496.48 16.48 55349.25 88888.00 2007-07-23 00:50:13.375 204 12496.50 16.52 55349.22 88888.00 2007-07-23 00:50:13.500 204 12496.48 16.57 55349.25 88888.00 2007-07-23 00:50:13.625 204 12496.38 16.55 55349.22 88888.00 2007-07-23 00:50:13.750 204 12496.33 16.48 55349.18 88888.00 2007-07-23 00:50:13.875 204 12496.33 16.45 55349.18 88888.00 2007-07-23 00:50:14.000 204 12496.38 16.48 55349.20 88888.00 2007-07-23 00:50:14.125 204 12496.38 16.48 55349.22 88888.00 2007-07-23 00:50:14.250 204 12496.35 16.55 55349.25 88888.00 2007-07-23 00:50:14.375 204 12496.40 16.57 55349.22 88888.00 2007-07-23 00:50:14.500 204 12496.35 16.60 55349.25 88888.00 2007-07-23 00:50:14.625 204 12496.33 16.57 55349.25 88888.00 2007-07-23 00:50:14.750 204 12496.40 16.60 55349.30 88888.00 2007-07-23 00:50:14.875 204 12496.45 16.65 55349.30 88888.00 2007-07-23 00:50:15.000 204 12496.45 16.62 55349.25 88888.00 2007-07-23 00:50:15.125 204 12496.40 16.55 55349.25 88888.00 2007-07-23 00:50:15.250 204 12496.40 16.52 55349.22 88888.00 2007-07-23 00:50:15.375 204 12496.42 16.55 55349.25 88888.00 2007-07-23 00:50:15.500 204 12496.38 16.55 55349.25 88888.00 2007-07-23 00:50:15.625 204 12496.23 16.50 55349.22 88888.00 2007-07-23 00:50:15.750 204 12496.23 16.52 55349.25 88888.00 2007-07-23 00:50:15.875 204 12496.33 16.57 55349.30 88888.00 2007-07-23 00:50:16.000 204 12496.38 16.60 55349.30 88888.00 2007-07-23 00:50:16.125 204 12496.30 16.60 55349.30 88888.00 2007-07-23 00:50:16.250 204 12496.25 16.57 55349.30 88888.00 2007-07-23 00:50:16.375 204 12496.23 16.52 55349.30 88888.00 2007-07-23 00:50:16.500 204 12496.20 16.52 55349.28 88888.00 2007-07-23 00:50:16.625 204 12496.25 16.60 55349.32 88888.00 2007-07-23 00:50:16.750 204 12496.27 16.57 55349.28 88888.00 2007-07-23 00:50:16.875 204 12496.25 16.55 55349.28 88888.00 2007-07-23 00:50:17.000 204 12496.25 16.60 55349.28 88888.00 2007-07-23 00:50:17.125 204 12496.30 16.62 55349.32 88888.00 2007-07-23 00:50:17.250 204 12496.23 16.57 55349.32 88888.00 2007-07-23 00:50:17.375 204 12496.23 16.60 55349.30 88888.00 2007-07-23 00:50:17.500 204 12496.27 16.65 55349.30 88888.00 2007-07-23 00:50:17.625 204 12496.25 16.60 55349.30 88888.00 2007-07-23 00:50:17.750 204 12496.17 16.52 55349.30 88888.00 2007-07-23 00:50:17.875 204 12496.17 16.60 55349.32 88888.00 2007-07-23 00:50:18.000 204 12496.17 16.65 55349.35 88888.00 2007-07-23 00:50:18.125 204 12496.25 16.68 55349.35 88888.00 2007-07-23 00:50:18.250 204 12496.27 16.65 55349.32 88888.00 2007-07-23 00:50:18.375 204 12496.25 16.62 55349.32 88888.00 2007-07-23 00:50:18.500 204 12496.15 16.60 55349.30 88888.00 2007-07-23 00:50:18.625 204 12496.15 16.60 55349.30 88888.00 2007-07-23 00:50:18.750 204 12496.20 16.57 55349.30 88888.00 2007-07-23 00:50:18.875 204 12496.17 16.60 55349.30 88888.00 2007-07-23 00:50:19.000 204 12496.12 16.65 55349.30 88888.00 2007-07-23 00:50:19.125 204 12496.08 16.70 55349.32 88888.00 2007-07-23 00:50:19.250 204 12496.08 16.65 55349.32 88888.00 2007-07-23 00:50:19.375 204 12496.10 16.68 55349.30 88888.00 2007-07-23 00:50:19.500 204 12496.10 16.62 55349.30 88888.00 2007-07-23 00:50:19.625 204 12496.15 16.65 55349.30 88888.00 2007-07-23 00:50:19.750 204 12496.10 16.70 55349.32 88888.00 2007-07-23 00:50:19.875 204 12496.05 16.65 55349.35 88888.00 2007-07-23 00:50:20.000 204 12496.10 16.62 55349.38 88888.00 2007-07-23 00:50:20.125 204 12496.15 16.65 55349.38 88888.00 2007-07-23 00:50:20.250 204 12496.12 16.62 55349.38 88888.00 2007-07-23 00:50:20.375 204 12496.12 16.62 55349.35 88888.00 2007-07-23 00:50:20.500 204 12496.10 16.68 55349.35 88888.00 2007-07-23 00:50:20.625 204 12496.10 16.65 55349.38 88888.00 2007-07-23 00:50:20.750 204 12496.10 16.70 55349.38 88888.00 2007-07-23 00:50:20.875 204 12496.08 16.73 55349.40 88888.00 2007-07-23 00:50:21.000 204 12496.02 16.62 55349.32 88888.00 2007-07-23 00:50:21.125 204 12496.00 16.60 55349.32 88888.00 2007-07-23 00:50:21.250 204 12496.00 16.60 55349.35 88888.00 2007-07-23 00:50:21.375 204 12496.02 16.62 55349.40 88888.00 2007-07-23 00:50:21.500 204 12495.98 16.65 55349.38 88888.00 2007-07-23 00:50:21.625 204 12496.00 16.65 55349.40 88888.00 2007-07-23 00:50:21.750 204 12496.00 16.62 55349.35 88888.00 2007-07-23 00:50:21.875 204 12495.98 16.60 55349.40 88888.00 2007-07-23 00:50:22.000 204 12495.98 16.65 55349.43 88888.00 2007-07-23 00:50:22.125 204 12496.00 16.70 55349.43 88888.00 2007-07-23 00:50:22.250 204 12495.92 16.62 55349.40 88888.00 2007-07-23 00:50:22.375 204 12495.90 16.68 55349.40 88888.00 2007-07-23 00:50:22.500 204 12495.90 16.75 55349.43 88888.00 2007-07-23 00:50:22.625 204 12495.85 16.77 55349.45 88888.00 2007-07-23 00:50:22.750 204 12495.77 16.70 55349.45 88888.00 2007-07-23 00:50:22.875 204 12495.70 16.60 55349.43 88888.00 2007-07-23 00:50:23.000 204 12495.70 16.60 55349.43 88888.00 2007-07-23 00:50:23.125 204 12495.75 16.60 55349.43 88888.00 2007-07-23 00:50:23.250 204 12495.80 16.57 55349.45 88888.00 2007-07-23 00:50:23.375 204 12495.80 16.60 55349.43 88888.00 2007-07-23 00:50:23.500 204 12495.80 16.65 55349.43 88888.00 2007-07-23 00:50:23.625 204 12495.83 16.70 55349.45 88888.00 2007-07-23 00:50:23.750 204 12495.77 16.70 55349.45 88888.00 2007-07-23 00:50:23.875 204 12495.70 16.68 55349.47 88888.00 2007-07-23 00:50:24.000 204 12495.75 16.70 55349.47 88888.00 2007-07-23 00:50:24.125 204 12495.85 16.75 55349.47 88888.00 2007-07-23 00:50:24.250 204 12495.80 16.70 55349.47 88888.00 2007-07-23 00:50:24.375 204 12495.75 16.65 55349.45 88888.00 2007-07-23 00:50:24.500 204 12495.67 16.62 55349.45 88888.00 2007-07-23 00:50:24.625 204 12495.67 16.62 55349.45 88888.00 2007-07-23 00:50:24.750 204 12495.77 16.60 55349.47 88888.00 2007-07-23 00:50:24.875 204 12495.80 16.60 55349.47 88888.00 2007-07-23 00:50:25.000 204 12495.77 16.62 55349.45 88888.00 2007-07-23 00:50:25.125 204 12495.75 16.68 55349.47 88888.00 2007-07-23 00:50:25.250 204 12495.73 16.70 55349.50 88888.00 2007-07-23 00:50:25.375 204 12495.77 16.70 55349.53 88888.00 2007-07-23 00:50:25.500 204 12495.73 16.65 55349.50 88888.00 2007-07-23 00:50:25.625 204 12495.73 16.65 55349.47 88888.00 2007-07-23 00:50:25.750 204 12495.65 16.70 55349.50 88888.00 2007-07-23 00:50:25.875 204 12495.52 16.73 55349.53 88888.00 2007-07-23 00:50:26.000 204 12495.52 16.70 55349.53 88888.00 2007-07-23 00:50:26.125 204 12495.58 16.70 55349.55 88888.00 2007-07-23 00:50:26.250 204 12495.52 16.68 55349.50 88888.00 2007-07-23 00:50:26.375 204 12495.60 16.70 55349.53 88888.00 2007-07-23 00:50:26.500 204 12495.60 16.68 55349.53 88888.00 2007-07-23 00:50:26.625 204 12495.52 16.70 55349.50 88888.00 2007-07-23 00:50:26.750 204 12495.42 16.75 55349.47 88888.00 2007-07-23 00:50:26.875 204 12495.33 16.68 55349.50 88888.00 2007-07-23 00:50:27.000 204 12495.38 16.68 55349.53 88888.00 2007-07-23 00:50:27.125 204 12495.40 16.70 55349.55 88888.00 2007-07-23 00:50:27.250 204 12495.33 16.70 55349.55 88888.00 2007-07-23 00:50:27.375 204 12495.30 16.70 55349.55 88888.00 2007-07-23 00:50:27.500 204 12495.33 16.73 55349.57 88888.00 2007-07-23 00:50:27.625 204 12495.27 16.68 55349.55 88888.00 2007-07-23 00:50:27.750 204 12495.30 16.68 55349.55 88888.00 2007-07-23 00:50:27.875 204 12495.35 16.65 55349.57 88888.00 2007-07-23 00:50:28.000 204 12495.33 16.68 55349.55 88888.00 2007-07-23 00:50:28.125 204 12495.27 16.65 55349.55 88888.00 2007-07-23 00:50:28.250 204 12495.25 16.65 55349.53 88888.00 2007-07-23 00:50:28.375 204 12495.25 16.65 55349.55 88888.00 2007-07-23 00:50:28.500 204 12495.27 16.70 55349.57 88888.00 2007-07-23 00:50:28.625 204 12495.27 16.70 55349.57 88888.00 2007-07-23 00:50:28.750 204 12495.30 16.73 55349.55 88888.00 2007-07-23 00:50:28.875 204 12495.20 16.70 55349.53 88888.00 2007-07-23 00:50:29.000 204 12495.20 16.70 55349.53 88888.00 2007-07-23 00:50:29.125 204 12495.20 16.75 55349.57 88888.00 2007-07-23 00:50:29.250 204 12495.17 16.75 55349.55 88888.00 2007-07-23 00:50:29.375 204 12495.12 16.73 55349.55 88888.00 2007-07-23 00:50:29.500 204 12495.17 16.70 55349.55 88888.00 2007-07-23 00:50:29.625 204 12495.10 16.70 55349.57 88888.00 2007-07-23 00:50:29.750 204 12495.05 16.73 55349.60 88888.00 2007-07-23 00:50:29.875 204 12495.17 16.73 55349.57 88888.00 2007-07-23 00:50:30.000 204 12495.20 16.73 55349.57 88888.00 2007-07-23 00:50:30.125 204 12495.20 16.73 55349.60 88888.00 2007-07-23 00:50:30.250 204 12495.17 16.68 55349.60 88888.00 2007-07-23 00:50:30.375 204 12495.15 16.65 55349.57 88888.00 2007-07-23 00:50:30.500 204 12495.15 16.70 55349.55 88888.00 2007-07-23 00:50:30.625 204 12495.17 16.77 55349.60 88888.00 2007-07-23 00:50:30.750 204 12495.15 16.73 55349.62 88888.00 2007-07-23 00:50:30.875 204 12495.05 16.65 55349.60 88888.00 2007-07-23 00:50:31.000 204 12494.95 16.65 55349.57 88888.00 2007-07-23 00:50:31.125 204 12494.98 16.70 55349.60 88888.00 2007-07-23 00:50:31.250 204 12494.98 16.70 55349.62 88888.00 2007-07-23 00:50:31.375 204 12495.05 16.70 55349.62 88888.00 2007-07-23 00:50:31.500 204 12494.98 16.68 55349.55 88888.00 2007-07-23 00:50:31.625 204 12494.98 16.68 55349.60 88888.00 2007-07-23 00:50:31.750 204 12495.05 16.73 55349.62 88888.00 2007-07-23 00:50:31.875 204 12495.05 16.73 55349.60 88888.00 2007-07-23 00:50:32.000 204 12494.98 16.73 55349.57 88888.00 2007-07-23 00:50:32.125 204 12495.00 16.77 55349.62 88888.00 2007-07-23 00:50:32.250 204 12494.88 16.70 55349.65 88888.00 2007-07-23 00:50:32.375 204 12494.88 16.73 55349.65 88888.00 2007-07-23 00:50:32.500 204 12494.85 16.75 55349.65 88888.00 2007-07-23 00:50:32.625 204 12494.85 16.75 55349.65 88888.00 2007-07-23 00:50:32.750 204 12494.88 16.80 55349.62 88888.00 2007-07-23 00:50:32.875 204 12494.75 16.77 55349.62 88888.00 2007-07-23 00:50:33.000 204 12494.67 16.70 55349.60 88888.00 2007-07-23 00:50:33.125 204 12494.70 16.70 55349.62 88888.00 2007-07-23 00:50:33.250 204 12494.70 16.70 55349.65 88888.00 2007-07-23 00:50:33.375 204 12494.73 16.75 55349.65 88888.00 2007-07-23 00:50:33.500 204 12494.73 16.77 55349.65 88888.00 2007-07-23 00:50:33.625 204 12494.67 16.77 55349.65 88888.00 2007-07-23 00:50:33.750 204 12494.70 16.80 55349.68 88888.00 2007-07-23 00:50:33.875 204 12494.75 16.85 55349.68 88888.00 2007-07-23 00:50:34.000 204 12494.70 16.77 55349.60 88888.00 2007-07-23 00:50:34.125 204 12494.67 16.75 55349.65 88888.00 2007-07-23 00:50:34.250 204 12494.60 16.77 55349.68 88888.00 2007-07-23 00:50:34.375 204 12494.70 16.82 55349.68 88888.00 2007-07-23 00:50:34.500 204 12494.73 16.77 55349.68 88888.00 2007-07-23 00:50:34.625 204 12494.75 16.75 55349.68 88888.00 2007-07-23 00:50:34.750 204 12494.75 16.77 55349.68 88888.00 2007-07-23 00:50:34.875 204 12494.65 16.73 55349.68 88888.00 2007-07-23 00:50:35.000 204 12494.52 16.70 55349.65 88888.00 2007-07-23 00:50:35.125 204 12494.58 16.75 55349.65 88888.00 2007-07-23 00:50:35.250 204 12494.55 16.75 55349.68 88888.00 2007-07-23 00:50:35.375 204 12494.55 16.70 55349.65 88888.00 2007-07-23 00:50:35.500 204 12494.52 16.70 55349.62 88888.00 2007-07-23 00:50:35.625 204 12494.60 16.73 55349.65 88888.00 2007-07-23 00:50:35.750 204 12494.70 16.75 55349.68 88888.00 2007-07-23 00:50:35.875 204 12494.67 16.73 55349.65 88888.00 2007-07-23 00:50:36.000 204 12494.62 16.70 55349.65 88888.00 2007-07-23 00:50:36.125 204 12494.60 16.73 55349.65 88888.00 2007-07-23 00:50:36.250 204 12494.60 16.75 55349.68 88888.00 2007-07-23 00:50:36.375 204 12494.60 16.77 55349.68 88888.00 2007-07-23 00:50:36.500 204 12494.58 16.77 55349.68 88888.00 2007-07-23 00:50:36.625 204 12494.55 16.77 55349.68 88888.00 2007-07-23 00:50:36.750 204 12494.55 16.75 55349.68 88888.00 2007-07-23 00:50:36.875 204 12494.52 16.68 55349.68 88888.00 2007-07-23 00:50:37.000 204 12494.50 16.68 55349.68 88888.00 2007-07-23 00:50:37.125 204 12494.48 16.65 55349.65 88888.00 2007-07-23 00:50:37.250 204 12494.50 16.68 55349.68 88888.00 2007-07-23 00:50:37.375 204 12494.48 16.70 55349.65 88888.00 2007-07-23 00:50:37.500 204 12494.42 16.70 55349.68 88888.00 2007-07-23 00:50:37.625 204 12494.40 16.68 55349.65 88888.00 2007-07-23 00:50:37.750 204 12494.45 16.73 55349.65 88888.00 2007-07-23 00:50:37.875 204 12494.45 16.73 55349.65 88888.00 2007-07-23 00:50:38.000 204 12494.45 16.70 55349.65 88888.00 2007-07-23 00:50:38.125 204 12494.42 16.70 55349.65 88888.00 2007-07-23 00:50:38.250 204 12494.45 16.75 55349.68 88888.00 2007-07-23 00:50:38.375 204 12494.48 16.75 55349.68 88888.00 2007-07-23 00:50:38.500 204 12494.48 16.73 55349.68 88888.00 2007-07-23 00:50:38.625 204 12494.42 16.68 55349.68 88888.00 2007-07-23 00:50:38.750 204 12494.40 16.70 55349.65 88888.00 2007-07-23 00:50:38.875 204 12494.40 16.68 55349.65 88888.00 2007-07-23 00:50:39.000 204 12494.48 16.68 55349.68 88888.00 2007-07-23 00:50:39.125 204 12494.48 16.70 55349.65 88888.00 2007-07-23 00:50:39.250 204 12494.45 16.73 55349.68 88888.00 2007-07-23 00:50:39.375 204 12494.40 16.70 55349.65 88888.00 2007-07-23 00:50:39.500 204 12494.38 16.68 55349.65 88888.00 2007-07-23 00:50:39.625 204 12494.42 16.70 55349.65 88888.00 2007-07-23 00:50:39.750 204 12494.52 16.73 55349.65 88888.00 2007-07-23 00:50:39.875 204 12494.45 16.70 55349.62 88888.00 2007-07-23 00:50:40.000 204 12494.45 16.68 55349.65 88888.00 2007-07-23 00:50:40.125 204 12494.42 16.65 55349.65 88888.00 2007-07-23 00:50:40.250 204 12494.38 16.60 55349.62 88888.00 2007-07-23 00:50:40.375 204 12494.35 16.60 55349.60 88888.00 2007-07-23 00:50:40.500 204 12494.35 16.65 55349.62 88888.00 2007-07-23 00:50:40.625 204 12494.40 16.65 55349.60 88888.00 2007-07-23 00:50:40.750 204 12494.45 16.65 55349.60 88888.00 2007-07-23 00:50:40.875 204 12494.40 16.62 55349.57 88888.00 2007-07-23 00:50:41.000 204 12494.38 16.65 55349.60 88888.00 2007-07-23 00:50:41.125 204 12494.38 16.68 55349.60 88888.00 2007-07-23 00:50:41.250 204 12494.40 16.62 55349.60 88888.00 2007-07-23 00:50:41.375 204 12494.45 16.60 55349.60 88888.00 2007-07-23 00:50:41.500 204 12494.50 16.62 55349.62 88888.00 2007-07-23 00:50:41.625 204 12494.45 16.62 55349.60 88888.00 2007-07-23 00:50:41.750 204 12494.40 16.57 55349.55 88888.00 2007-07-23 00:50:41.875 204 12494.40 16.60 55349.55 88888.00 2007-07-23 00:50:42.000 204 12494.50 16.60 55349.57 88888.00 2007-07-23 00:50:42.125 204 12494.58 16.60 55349.60 88888.00 2007-07-23 00:50:42.250 204 12494.48 16.60 55349.57 88888.00 2007-07-23 00:50:42.375 204 12494.42 16.57 55349.57 88888.00 2007-07-23 00:50:42.500 204 12494.45 16.60 55349.60 88888.00 2007-07-23 00:50:42.625 204 12494.45 16.62 55349.60 88888.00 2007-07-23 00:50:42.750 204 12494.40 16.62 55349.60 88888.00 2007-07-23 00:50:42.875 204 12494.40 16.57 55349.57 88888.00 2007-07-23 00:50:43.000 204 12494.42 16.55 55349.60 88888.00 2007-07-23 00:50:43.125 204 12494.40 16.55 55349.60 88888.00 2007-07-23 00:50:43.250 204 12494.35 16.52 55349.57 88888.00 2007-07-23 00:50:43.375 204 12494.42 16.60 55349.60 88888.00 2007-07-23 00:50:43.500 204 12494.48 16.60 55349.65 88888.00 2007-07-23 00:50:43.625 204 12494.42 16.57 55349.65 88888.00 2007-07-23 00:50:43.750 204 12494.40 16.60 55349.65 88888.00 2007-07-23 00:50:43.875 204 12494.50 16.57 55349.62 88888.00 2007-07-23 00:50:44.000 204 12494.65 16.52 55349.60 88888.00 2007-07-23 00:50:44.125 204 12494.67 16.55 55349.65 88888.00 2007-07-23 00:50:44.250 204 12494.55 16.48 55349.60 88888.00 2007-07-23 00:50:44.375 204 12494.55 16.48 55349.57 88888.00 2007-07-23 00:50:44.500 204 12494.52 16.48 55349.60 88888.00 2007-07-23 00:50:44.625 204 12494.52 16.52 55349.60 88888.00 2007-07-23 00:50:44.750 204 12494.58 16.50 55349.62 88888.00 2007-07-23 00:50:44.875 204 12494.62 16.52 55349.60 88888.00 2007-07-23 00:50:45.000 204 12494.67 16.55 55349.60 88888.00 2007-07-23 00:50:45.125 204 12494.62 16.55 55349.62 88888.00 2007-07-23 00:50:45.250 204 12494.50 16.55 55349.62 88888.00 2007-07-23 00:50:45.375 204 12494.42 16.52 55349.60 88888.00 2007-07-23 00:50:45.500 204 12494.45 16.48 55349.57 88888.00 2007-07-23 00:50:45.625 204 12494.52 16.48 55349.60 88888.00 2007-07-23 00:50:45.750 204 12494.52 16.48 55349.60 88888.00 2007-07-23 00:50:45.875 204 12494.52 16.50 55349.57 88888.00 2007-07-23 00:50:46.000 204 12494.58 16.50 55349.55 88888.00 2007-07-23 00:50:46.125 204 12494.62 16.52 55349.57 88888.00 2007-07-23 00:50:46.250 204 12494.65 16.48 55349.55 88888.00 2007-07-23 00:50:46.375 204 12494.65 16.50 55349.57 88888.00 2007-07-23 00:50:46.500 204 12494.67 16.50 55349.60 88888.00 2007-07-23 00:50:46.625 204 12494.73 16.50 55349.57 88888.00 2007-07-23 00:50:46.750 204 12494.75 16.48 55349.57 88888.00 2007-07-23 00:50:46.875 204 12494.77 16.50 55349.57 88888.00 2007-07-23 00:50:47.000 204 12494.75 16.52 55349.57 88888.00 2007-07-23 00:50:47.125 204 12494.77 16.52 55349.57 88888.00 2007-07-23 00:50:47.250 204 12494.70 16.52 55349.57 88888.00 2007-07-23 00:50:47.375 204 12494.75 16.52 55349.55 88888.00 2007-07-23 00:50:47.500 204 12494.75 16.52 55349.53 88888.00 2007-07-23 00:50:47.625 204 12494.70 16.52 55349.53 88888.00 2007-07-23 00:50:47.750 204 12494.75 16.52 55349.55 88888.00 2007-07-23 00:50:47.875 204 12494.75 16.50 55349.55 88888.00 2007-07-23 00:50:48.000 204 12494.73 16.50 55349.53 88888.00 2007-07-23 00:50:48.125 204 12494.75 16.50 55349.53 88888.00 2007-07-23 00:50:48.250 204 12494.77 16.48 55349.53 88888.00 2007-07-23 00:50:48.375 204 12494.67 16.48 55349.53 88888.00 2007-07-23 00:50:48.500 204 12494.67 16.50 55349.53 88888.00 2007-07-23 00:50:48.625 204 12494.80 16.55 55349.55 88888.00 2007-07-23 00:50:48.750 204 12494.80 16.55 55349.53 88888.00 2007-07-23 00:50:48.875 204 12494.75 16.52 55349.53 88888.00 2007-07-23 00:50:49.000 204 12494.77 16.48 55349.50 88888.00 2007-07-23 00:50:49.125 204 12494.80 16.50 55349.55 88888.00 2007-07-23 00:50:49.250 204 12494.75 16.48 55349.55 88888.00 2007-07-23 00:50:49.375 204 12494.77 16.48 55349.50 88888.00 2007-07-23 00:50:49.500 204 12494.85 16.50 55349.53 88888.00 2007-07-23 00:50:49.625 204 12494.88 16.50 55349.55 88888.00 2007-07-23 00:50:49.750 204 12494.77 16.48 55349.53 88888.00 2007-07-23 00:50:49.875 204 12494.80 16.45 55349.47 88888.00 2007-07-23 00:50:50.000 204 12494.98 16.48 55349.47 88888.00 2007-07-23 00:50:50.125 204 12495.12 16.57 55349.53 88888.00 2007-07-23 00:50:50.250 204 12495.05 16.50 55349.50 88888.00 2007-07-23 00:50:50.375 204 12495.05 16.52 55349.55 88888.00 2007-07-23 00:50:50.500 204 12495.02 16.55 55349.50 88888.00 2007-07-23 00:50:50.625 204 12495.00 16.50 55349.50 88888.00 2007-07-23 00:50:50.750 204 12495.00 16.50 55349.53 88888.00 2007-07-23 00:50:50.875 204 12495.02 16.55 55349.55 88888.00 2007-07-23 00:50:51.000 204 12495.12 16.45 55349.50 88888.00 2007-07-23 00:50:51.125 204 12495.08 16.43 55349.47 88888.00 2007-07-23 00:50:51.250 204 12494.95 16.43 55349.47 88888.00 2007-07-23 00:50:51.375 204 12495.00 16.48 55349.47 88888.00 2007-07-23 00:50:51.500 204 12495.00 16.52 55349.47 88888.00 2007-07-23 00:50:51.625 204 12494.95 16.50 55349.50 88888.00 2007-07-23 00:50:51.750 204 12494.92 16.50 55349.47 88888.00 2007-07-23 00:50:51.875 204 12494.98 16.52 55349.47 88888.00 2007-07-23 00:50:52.000 204 12495.02 16.55 55349.45 88888.00 2007-07-23 00:50:52.125 204 12495.02 16.48 55349.45 88888.00 2007-07-23 00:50:52.250 204 12495.00 16.48 55349.47 88888.00 2007-07-23 00:50:52.375 204 12495.10 16.52 55349.50 88888.00 2007-07-23 00:50:52.500 204 12495.23 16.52 55349.47 88888.00 2007-07-23 00:50:52.625 204 12495.23 16.57 55349.45 88888.00 2007-07-23 00:50:52.750 204 12495.17 16.57 55349.47 88888.00 2007-07-23 00:50:52.875 204 12495.17 16.57 55349.50 88888.00 2007-07-23 00:50:53.000 204 12495.25 16.60 55349.45 88888.00 2007-07-23 00:50:53.125 204 12495.25 16.57 55349.43 88888.00 2007-07-23 00:50:53.250 204 12495.23 16.57 55349.45 88888.00 2007-07-23 00:50:53.375 204 12495.25 16.60 55349.45 88888.00 2007-07-23 00:50:53.500 204 12495.20 16.60 55349.43 88888.00 2007-07-23 00:50:53.625 204 12495.17 16.62 55349.45 88888.00 2007-07-23 00:50:53.750 204 12495.23 16.62 55349.43 88888.00 2007-07-23 00:50:53.875 204 12495.27 16.62 55349.43 88888.00 2007-07-23 00:50:54.000 204 12495.30 16.60 55349.45 88888.00 2007-07-23 00:50:54.125 204 12495.30 16.57 55349.47 88888.00 2007-07-23 00:50:54.250 204 12495.25 16.60 55349.50 88888.00 2007-07-23 00:50:54.375 204 12495.17 16.57 55349.45 88888.00 2007-07-23 00:50:54.500 204 12495.20 16.57 55349.45 88888.00 2007-07-23 00:50:54.625 204 12495.33 16.65 55349.47 88888.00 2007-07-23 00:50:54.750 204 12495.38 16.62 55349.47 88888.00 2007-07-23 00:50:54.875 204 12495.33 16.57 55349.47 88888.00 2007-07-23 00:50:55.000 204 12495.33 16.50 55349.43 88888.00 2007-07-23 00:50:55.125 204 12495.33 16.48 55349.43 88888.00 2007-07-23 00:50:55.250 204 12495.33 16.57 55349.45 88888.00 2007-07-23 00:50:55.375 204 12495.40 16.62 55349.50 88888.00 2007-07-23 00:50:55.500 204 12495.38 16.65 55349.45 88888.00 2007-07-23 00:50:55.625 204 12495.40 16.60 55349.45 88888.00 2007-07-23 00:50:55.750 204 12495.38 16.57 55349.43 88888.00 2007-07-23 00:50:55.875 204 12495.38 16.57 55349.43 88888.00 2007-07-23 00:50:56.000 204 12495.30 16.55 55349.43 88888.00 2007-07-23 00:50:56.125 204 12495.38 16.60 55349.45 88888.00 2007-07-23 00:50:56.250 204 12495.40 16.57 55349.47 88888.00 2007-07-23 00:50:56.375 204 12495.40 16.55 55349.45 88888.00 2007-07-23 00:50:56.500 204 12495.38 16.60 55349.45 88888.00 2007-07-23 00:50:56.625 204 12495.40 16.62 55349.47 88888.00 2007-07-23 00:50:56.750 204 12495.52 16.57 55349.45 88888.00 2007-07-23 00:50:56.875 204 12495.58 16.57 55349.43 88888.00 2007-07-23 00:50:57.000 204 12495.58 16.55 55349.40 88888.00 2007-07-23 00:50:57.125 204 12495.50 16.52 55349.40 88888.00 2007-07-23 00:50:57.250 204 12495.50 16.57 55349.40 88888.00 2007-07-23 00:50:57.375 204 12495.48 16.60 55349.38 88888.00 2007-07-23 00:50:57.500 204 12495.50 16.62 55349.43 88888.00 2007-07-23 00:50:57.625 204 12495.55 16.65 55349.43 88888.00 2007-07-23 00:50:57.750 204 12495.50 16.62 55349.43 88888.00 2007-07-23 00:50:57.875 204 12495.48 16.62 55349.43 88888.00 2007-07-23 00:50:58.000 204 12495.42 16.60 55349.43 88888.00 2007-07-23 00:50:58.125 204 12495.48 16.57 55349.43 88888.00 2007-07-23 00:50:58.250 204 12495.55 16.60 55349.43 88888.00 2007-07-23 00:50:58.375 204 12495.55 16.65 55349.43 88888.00 2007-07-23 00:50:58.500 204 12495.58 16.65 55349.43 88888.00 2007-07-23 00:50:58.625 204 12495.62 16.60 55349.40 88888.00 2007-07-23 00:50:58.750 204 12495.62 16.62 55349.38 88888.00 2007-07-23 00:50:58.875 204 12495.65 16.68 55349.40 88888.00 2007-07-23 00:50:59.000 204 12495.65 16.68 55349.40 88888.00 2007-07-23 00:50:59.125 204 12495.62 16.68 55349.40 88888.00 2007-07-23 00:50:59.250 204 12495.67 16.60 55349.38 88888.00 2007-07-23 00:50:59.375 204 12495.70 16.62 55349.38 88888.00 2007-07-23 00:50:59.500 204 12495.67 16.68 55349.38 88888.00 2007-07-23 00:50:59.625 204 12495.62 16.68 55349.35 88888.00 2007-07-23 00:50:59.750 204 12495.62 16.70 55349.35 88888.00 2007-07-23 00:50:59.875 204 12495.67 16.62 55349.38 88888.00 2007-07-23 00:51:00.000 204 12495.73 16.62 55349.40 88888.00 2007-07-23 00:51:00.125 204 12495.80 16.65 55349.38 88888.00 2007-07-23 00:51:00.250 204 12495.75 16.57 55349.35 88888.00 2007-07-23 00:51:00.375 204 12495.70 16.62 55349.35 88888.00 2007-07-23 00:51:00.500 204 12495.70 16.65 55349.40 88888.00 2007-07-23 00:51:00.625 204 12495.75 16.60 55349.32 88888.00 2007-07-23 00:51:00.750 204 12495.80 16.70 55349.30 88888.00 2007-07-23 00:51:00.875 204 12495.77 16.73 55349.32 88888.00 2007-07-23 00:51:01.000 204 12495.75 16.73 55349.32 88888.00 2007-07-23 00:51:01.125 204 12495.75 16.73 55349.35 88888.00 2007-07-23 00:51:01.250 204 12495.77 16.70 55349.32 88888.00 2007-07-23 00:51:01.375 204 12495.83 16.73 55349.35 88888.00 2007-07-23 00:51:01.500 204 12495.83 16.70 55349.35 88888.00 2007-07-23 00:51:01.625 204 12495.80 16.68 55349.35 88888.00 2007-07-23 00:51:01.750 204 12495.77 16.65 55349.32 88888.00 2007-07-23 00:51:01.875 204 12495.75 16.62 55349.35 88888.00 2007-07-23 00:51:02.000 204 12495.75 16.65 55349.35 88888.00 2007-07-23 00:51:02.125 204 12495.77 16.68 55349.38 88888.00 2007-07-23 00:51:02.250 204 12495.75 16.68 55349.40 88888.00 2007-07-23 00:51:02.375 204 12495.83 16.65 55349.38 88888.00 2007-07-23 00:51:02.500 204 12495.80 16.62 55349.38 88888.00 2007-07-23 00:51:02.625 204 12495.77 16.65 55349.40 88888.00 2007-07-23 00:51:02.750 204 12495.88 16.75 55349.40 88888.00 2007-07-23 00:51:02.875 204 12495.77 16.70 55349.38 88888.00 2007-07-23 00:51:03.000 204 12495.75 16.70 55349.43 88888.00 2007-07-23 00:51:03.125 204 12495.80 16.70 55349.38 88888.00 2007-07-23 00:51:03.250 204 12495.77 16.68 55349.35 88888.00 2007-07-23 00:51:03.375 204 12495.80 16.70 55349.32 88888.00 2007-07-23 00:51:03.500 204 12495.77 16.73 55349.30 88888.00 2007-07-23 00:51:03.625 204 12495.75 16.70 55349.32 88888.00 2007-07-23 00:51:03.750 204 12495.80 16.68 55349.35 88888.00 2007-07-23 00:51:03.875 204 12495.95 16.73 55349.35 88888.00 2007-07-23 00:51:04.000 204 12496.00 16.77 55349.38 88888.00 2007-07-23 00:51:04.125 204 12495.90 16.75 55349.38 88888.00 2007-07-23 00:51:04.250 204 12495.92 16.73 55349.35 88888.00 2007-07-23 00:51:04.375 204 12496.00 16.77 55349.32 88888.00 2007-07-23 00:51:04.500 204 12496.02 16.82 55349.38 88888.00 2007-07-23 00:51:04.625 204 12495.98 16.77 55349.38 88888.00 2007-07-23 00:51:04.750 204 12495.98 16.75 55349.35 88888.00 2007-07-23 00:51:04.875 204 12496.00 16.77 55349.32 88888.00 2007-07-23 00:51:05.000 204 12495.98 16.75 55349.35 88888.00 2007-07-23 00:51:05.125 204 12495.98 16.73 55349.32 88888.00 2007-07-23 00:51:05.250 204 12495.95 16.75 55349.35 88888.00 2007-07-23 00:51:05.375 204 12496.08 16.77 55349.38 88888.00 2007-07-23 00:51:05.500 204 12496.08 16.77 55349.38 88888.00 2007-07-23 00:51:05.625 204 12496.02 16.75 55349.38 88888.00 2007-07-23 00:51:05.750 204 12496.05 16.77 55349.35 88888.00 2007-07-23 00:51:05.875 204 12496.12 16.77 55349.38 88888.00 2007-07-23 00:51:06.000 204 12496.12 16.80 55349.35 88888.00 2007-07-23 00:51:06.125 204 12496.17 16.80 55349.40 88888.00 2007-07-23 00:51:06.250 204 12496.17 16.73 55349.38 88888.00 2007-07-23 00:51:06.375 204 12496.12 16.75 55349.35 88888.00 2007-07-23 00:51:06.500 204 12496.02 16.73 55349.38 88888.00 2007-07-23 00:51:06.625 204 12495.95 16.73 55349.40 88888.00 2007-07-23 00:51:06.750 204 12495.98 16.80 55349.38 88888.00 2007-07-23 00:51:06.875 204 12496.00 16.80 55349.38 88888.00 2007-07-23 00:51:07.000 204 12496.02 16.75 55349.35 88888.00 2007-07-23 00:51:07.125 204 12496.10 16.80 55349.38 88888.00 2007-07-23 00:51:07.250 204 12496.02 16.75 55349.32 88888.00 2007-07-23 00:51:07.375 204 12496.00 16.75 55349.35 88888.00 2007-07-23 00:51:07.500 204 12496.02 16.75 55349.35 88888.00 2007-07-23 00:51:07.625 204 12496.05 16.73 55349.32 88888.00 2007-07-23 00:51:07.750 204 12496.05 16.73 55349.35 88888.00 2007-07-23 00:51:07.875 204 12496.02 16.75 55349.32 88888.00 2007-07-23 00:51:08.000 204 12496.10 16.80 55349.40 88888.00 2007-07-23 00:51:08.125 204 12496.10 16.77 55349.35 88888.00 2007-07-23 00:51:08.250 204 12496.10 16.73 55349.35 88888.00 2007-07-23 00:51:08.375 204 12496.15 16.75 55349.30 88888.00 2007-07-23 00:51:08.500 204 12496.17 16.73 55349.32 88888.00 2007-07-23 00:51:08.625 204 12496.12 16.73 55349.32 88888.00 2007-07-23 00:51:08.750 204 12496.15 16.73 55349.32 88888.00 2007-07-23 00:51:08.875 204 12496.23 16.73 55349.35 88888.00 2007-07-23 00:51:09.000 204 12496.23 16.73 55349.35 88888.00 2007-07-23 00:51:09.125 204 12496.17 16.70 55349.38 88888.00 2007-07-23 00:51:09.250 204 12496.15 16.70 55349.35 88888.00 2007-07-23 00:51:09.375 204 12496.17 16.73 55349.38 88888.00 2007-07-23 00:51:09.500 204 12496.20 16.80 55349.38 88888.00 2007-07-23 00:51:09.625 204 12496.25 16.75 55349.38 88888.00 2007-07-23 00:51:09.750 204 12496.25 16.73 55349.35 88888.00 2007-07-23 00:51:09.875 204 12496.20 16.73 55349.35 88888.00 2007-07-23 00:51:10.000 204 12496.17 16.80 55349.38 88888.00 2007-07-23 00:51:10.125 204 12496.10 16.77 55349.38 88888.00 2007-07-23 00:51:10.250 204 12496.08 16.75 55349.38 88888.00 2007-07-23 00:51:10.375 204 12496.10 16.75 55349.35 88888.00 2007-07-23 00:51:10.500 204 12496.12 16.73 55349.38 88888.00 2007-07-23 00:51:10.625 204 12496.20 16.75 55349.40 88888.00 2007-07-23 00:51:10.750 204 12496.20 16.73 55349.40 88888.00 2007-07-23 00:51:10.875 204 12496.20 16.73 55349.40 88888.00 2007-07-23 00:51:11.000 204 12496.17 16.73 55349.40 88888.00 2007-07-23 00:51:11.125 204 12496.17 16.73 55349.40 88888.00 2007-07-23 00:51:11.250 204 12496.17 16.75 55349.40 88888.00 2007-07-23 00:51:11.375 204 12496.15 16.73 55349.40 88888.00 2007-07-23 00:51:11.500 204 12496.17 16.75 55349.38 88888.00 2007-07-23 00:51:11.625 204 12496.17 16.75 55349.38 88888.00 2007-07-23 00:51:11.750 204 12496.12 16.70 55349.38 88888.00 2007-07-23 00:51:11.875 204 12496.17 16.75 55349.43 88888.00 2007-07-23 00:51:12.000 204 12496.17 16.77 55349.43 88888.00 2007-07-23 00:51:12.125 204 12496.17 16.70 55349.38 88888.00 2007-07-23 00:51:12.250 204 12496.17 16.70 55349.40 88888.00 2007-07-23 00:51:12.375 204 12496.23 16.70 55349.40 88888.00 2007-07-23 00:51:12.500 204 12496.23 16.70 55349.35 88888.00 2007-07-23 00:51:12.625 204 12496.25 16.68 55349.38 88888.00 2007-07-23 00:51:12.750 204 12496.23 16.65 55349.38 88888.00 2007-07-23 00:51:12.875 204 12496.25 16.68 55349.40 88888.00 2007-07-23 00:51:13.000 204 12496.23 16.68 55349.35 88888.00 2007-07-23 00:51:13.125 204 12496.23 16.68 55349.43 88888.00 2007-07-23 00:51:13.250 204 12496.23 16.73 55349.45 88888.00 2007-07-23 00:51:13.375 204 12496.25 16.75 55349.38 88888.00 2007-07-23 00:51:13.500 204 12496.25 16.70 55349.35 88888.00 2007-07-23 00:51:13.625 204 12496.27 16.73 55349.40 88888.00 2007-07-23 00:51:13.750 204 12496.27 16.70 55349.40 88888.00 2007-07-23 00:51:13.875 204 12496.27 16.68 55349.43 88888.00 2007-07-23 00:51:14.000 204 12496.27 16.68 55349.43 88888.00 2007-07-23 00:51:14.125 204 12496.20 16.68 55349.43 88888.00 2007-07-23 00:51:14.250 204 12496.17 16.68 55349.45 88888.00 2007-07-23 00:51:14.375 204 12496.20 16.68 55349.43 88888.00 2007-07-23 00:51:14.500 204 12496.20 16.70 55349.43 88888.00 2007-07-23 00:51:14.625 204 12496.12 16.68 55349.43 88888.00 2007-07-23 00:51:14.750 204 12496.12 16.65 55349.43 88888.00 2007-07-23 00:51:14.875 204 12496.12 16.62 55349.45 88888.00 2007-07-23 00:51:15.000 204 12496.17 16.60 55349.43 88888.00 2007-07-23 00:51:15.125 204 12496.17 16.65 55349.43 88888.00 2007-07-23 00:51:15.250 204 12496.10 16.60 55349.40 88888.00 2007-07-23 00:51:15.375 204 12496.12 16.60 55349.43 88888.00 2007-07-23 00:51:15.500 204 12496.12 16.62 55349.43 88888.00 2007-07-23 00:51:15.625 204 12496.12 16.65 55349.43 88888.00 2007-07-23 00:51:15.750 204 12496.12 16.65 55349.47 88888.00 2007-07-23 00:51:15.875 204 12496.15 16.65 55349.45 88888.00 2007-07-23 00:51:16.000 204 12496.15 16.65 55349.43 88888.00 2007-07-23 00:51:16.125 204 12496.20 16.68 55349.43 88888.00 2007-07-23 00:51:16.250 204 12496.27 16.68 55349.45 88888.00 2007-07-23 00:51:16.375 204 12496.27 16.65 55349.47 88888.00 2007-07-23 00:51:16.500 204 12496.20 16.65 55349.43 88888.00 2007-07-23 00:51:16.625 204 12496.15 16.60 55349.38 88888.00 2007-07-23 00:51:16.750 204 12496.15 16.60 55349.38 88888.00 2007-07-23 00:51:16.875 204 12496.20 16.60 55349.38 88888.00 2007-07-23 00:51:17.000 204 12496.17 16.57 55349.40 88888.00 2007-07-23 00:51:17.125 204 12496.15 16.57 55349.40 88888.00 2007-07-23 00:51:17.250 204 12496.08 16.55 55349.43 88888.00 2007-07-23 00:51:17.375 204 12496.08 16.57 55349.43 88888.00 2007-07-23 00:51:17.500 204 12496.05 16.57 55349.40 88888.00 2007-07-23 00:51:17.625 204 12496.02 16.60 55349.40 88888.00 2007-07-23 00:51:17.750 204 12496.08 16.60 55349.40 88888.00 2007-07-23 00:51:17.875 204 12496.12 16.62 55349.43 88888.00 2007-07-23 00:51:18.000 204 12496.15 16.60 55349.40 88888.00 2007-07-23 00:51:18.125 204 12496.17 16.60 55349.45 88888.00 2007-07-23 00:51:18.250 204 12496.20 16.60 55349.45 88888.00 2007-07-23 00:51:18.375 204 12496.15 16.60 55349.43 88888.00 2007-07-23 00:51:18.500 204 12496.10 16.57 55349.45 88888.00 2007-07-23 00:51:18.625 204 12496.08 16.55 55349.47 88888.00 2007-07-23 00:51:18.750 204 12496.08 16.52 55349.45 88888.00 2007-07-23 00:51:18.875 204 12496.05 16.52 55349.43 88888.00 2007-07-23 00:51:19.000 204 12496.00 16.50 55349.40 88888.00 2007-07-23 00:51:19.125 204 12496.02 16.50 55349.40 88888.00 2007-07-23 00:51:19.250 204 12496.02 16.57 55349.45 88888.00 2007-07-23 00:51:19.375 204 12496.08 16.60 55349.47 88888.00 2007-07-23 00:51:19.500 204 12496.02 16.55 55349.45 88888.00 2007-07-23 00:51:19.625 204 12496.00 16.55 55349.45 88888.00 2007-07-23 00:51:19.750 204 12495.98 16.50 55349.43 88888.00 2007-07-23 00:51:19.875 204 12495.98 16.55 55349.40 88888.00 2007-07-23 00:51:20.000 204 12495.98 16.55 55349.38 88888.00 2007-07-23 00:51:20.125 204 12495.98 16.50 55349.40 88888.00 2007-07-23 00:51:20.250 204 12495.90 16.50 55349.43 88888.00 2007-07-23 00:51:20.375 204 12495.92 16.52 55349.45 88888.00 2007-07-23 00:51:20.500 204 12495.95 16.55 55349.45 88888.00 2007-07-23 00:51:20.625 204 12496.02 16.57 55349.47 88888.00 2007-07-23 00:51:20.750 204 12496.05 16.57 55349.47 88888.00 2007-07-23 00:51:20.875 204 12496.02 16.50 55349.43 88888.00 2007-07-23 00:51:21.000 204 12496.00 16.48 55349.40 88888.00 2007-07-23 00:51:21.125 204 12495.98 16.52 55349.45 88888.00 2007-07-23 00:51:21.250 204 12495.90 16.52 55349.47 88888.00 2007-07-23 00:51:21.375 204 12495.90 16.52 55349.45 88888.00 2007-07-23 00:51:21.500 204 12495.90 16.50 55349.43 88888.00 2007-07-23 00:51:21.625 204 12495.90 16.52 55349.47 88888.00 2007-07-23 00:51:21.750 204 12495.92 16.52 55349.45 88888.00 2007-07-23 00:51:21.875 204 12495.88 16.50 55349.45 88888.00 2007-07-23 00:51:22.000 204 12495.80 16.45 55349.43 88888.00 2007-07-23 00:51:22.125 204 12495.77 16.43 55349.43 88888.00 2007-07-23 00:51:22.250 204 12495.80 16.45 55349.50 88888.00 2007-07-23 00:51:22.375 204 12495.85 16.50 55349.50 88888.00 2007-07-23 00:51:22.500 204 12495.80 16.48 55349.45 88888.00 2007-07-23 00:51:22.625 204 12495.80 16.50 55349.47 88888.00 2007-07-23 00:51:22.750 204 12495.85 16.57 55349.53 88888.00 2007-07-23 00:51:22.875 204 12495.90 16.60 55349.50 88888.00 2007-07-23 00:51:23.000 204 12495.88 16.52 55349.47 88888.00 2007-07-23 00:51:23.125 204 12495.83 16.45 55349.47 88888.00 2007-07-23 00:51:23.250 204 12495.83 16.45 55349.50 88888.00 2007-07-23 00:51:23.375 204 12495.80 16.45 55349.47 88888.00 2007-07-23 00:51:23.500 204 12495.83 16.52 55349.50 88888.00 2007-07-23 00:51:23.625 204 12495.83 16.55 55349.50 88888.00 2007-07-23 00:51:23.750 204 12495.73 16.52 55349.50 88888.00 2007-07-23 00:51:23.875 204 12495.73 16.45 55349.47 88888.00 2007-07-23 00:51:24.000 204 12495.73 16.45 55349.45 88888.00 2007-07-23 00:51:24.125 204 12495.70 16.45 55349.45 88888.00 2007-07-23 00:51:24.250 204 12495.65 16.45 55349.50 88888.00 2007-07-23 00:51:24.375 204 12495.65 16.43 55349.47 88888.00 2007-07-23 00:51:24.500 204 12495.62 16.43 55349.45 88888.00 2007-07-23 00:51:24.625 204 12495.55 16.40 55349.47 88888.00 2007-07-23 00:51:24.750 204 12495.55 16.43 55349.50 88888.00 2007-07-23 00:51:24.875 204 12495.62 16.40 55349.47 88888.00 2007-07-23 00:51:25.000 204 12495.65 16.35 55349.43 88888.00 2007-07-23 00:51:25.125 204 12495.55 16.35 55349.45 88888.00 2007-07-23 00:51:25.250 204 12495.42 16.35 55349.47 88888.00 2007-07-23 00:51:25.375 204 12495.42 16.35 55349.45 88888.00 2007-07-23 00:51:25.500 204 12495.50 16.40 55349.45 88888.00 2007-07-23 00:51:25.625 204 12495.55 16.43 55349.47 88888.00 2007-07-23 00:51:25.750 204 12495.58 16.43 55349.50 88888.00 2007-07-23 00:51:25.875 204 12495.50 16.40 55349.50 88888.00 2007-07-23 00:51:26.000 204 12495.48 16.38 55349.47 88888.00 2007-07-23 00:51:26.125 204 12495.45 16.38 55349.50 88888.00 2007-07-23 00:51:26.250 204 12495.45 16.32 55349.47 88888.00 2007-07-23 00:51:26.375 204 12495.52 16.40 55349.50 88888.00 2007-07-23 00:51:26.500 204 12495.52 16.43 55349.47 88888.00 2007-07-23 00:51:26.625 204 12495.48 16.40 55349.45 88888.00 2007-07-23 00:51:26.750 204 12495.42 16.43 55349.45 88888.00 2007-07-23 00:51:26.875 204 12495.45 16.40 55349.45 88888.00 2007-07-23 00:51:27.000 204 12495.42 16.35 55349.43 88888.00 2007-07-23 00:51:27.125 204 12495.40 16.38 55349.45 88888.00 2007-07-23 00:51:27.250 204 12495.38 16.38 55349.47 88888.00 2007-07-23 00:51:27.375 204 12495.38 16.38 55349.47 88888.00 2007-07-23 00:51:27.500 204 12495.35 16.32 55349.45 88888.00 2007-07-23 00:51:27.625 204 12495.38 16.35 55349.47 88888.00 2007-07-23 00:51:27.750 204 12495.35 16.38 55349.47 88888.00 2007-07-23 00:51:27.875 204 12495.33 16.32 55349.45 88888.00 2007-07-23 00:51:28.000 204 12495.33 16.35 55349.47 88888.00 2007-07-23 00:51:28.125 204 12495.33 16.32 55349.47 88888.00 2007-07-23 00:51:28.250 204 12495.23 16.38 55349.53 88888.00 2007-07-23 00:51:28.375 204 12495.25 16.38 55349.53 88888.00 2007-07-23 00:51:28.500 204 12495.30 16.40 55349.50 88888.00 2007-07-23 00:51:28.625 204 12495.30 16.40 55349.53 88888.00 2007-07-23 00:51:28.750 204 12495.27 16.32 55349.53 88888.00 2007-07-23 00:51:28.875 204 12495.27 16.32 55349.53 88888.00 2007-07-23 00:51:29.000 204 12495.25 16.38 55349.50 88888.00 2007-07-23 00:51:29.125 204 12495.23 16.38 55349.53 88888.00 2007-07-23 00:51:29.250 204 12495.25 16.38 55349.55 88888.00 2007-07-23 00:51:29.375 204 12495.23 16.38 55349.53 88888.00 2007-07-23 00:51:29.500 204 12495.15 16.30 55349.53 88888.00 2007-07-23 00:51:29.625 204 12495.12 16.35 55349.55 88888.00 2007-07-23 00:51:29.750 204 12495.15 16.38 55349.53 88888.00 2007-07-23 00:51:29.875 204 12495.10 16.27 55349.47 88888.00 2007-07-23 00:51:30.000 204 12495.10 16.30 55349.47 88888.00 2007-07-23 00:51:30.125 204 12495.15 16.32 55349.53 88888.00 2007-07-23 00:51:30.250 204 12495.12 16.32 55349.57 88888.00 2007-07-23 00:51:30.375 204 12495.10 16.38 55349.55 88888.00 2007-07-23 00:51:30.500 204 12495.10 16.40 55349.53 88888.00 2007-07-23 00:51:30.625 204 12495.08 16.40 55349.50 88888.00 2007-07-23 00:51:30.750 204 12495.10 16.38 55349.50 88888.00 2007-07-23 00:51:30.875 204 12495.10 16.32 55349.47 88888.00 2007-07-23 00:51:31.000 204 12495.08 16.27 55349.47 88888.00 2007-07-23 00:51:31.125 204 12495.05 16.32 55349.45 88888.00 2007-07-23 00:51:31.250 204 12495.02 16.32 55349.45 88888.00 2007-07-23 00:51:31.375 204 12495.05 16.32 55349.47 88888.00 2007-07-23 00:51:31.500 204 12495.00 16.30 55349.47 88888.00 2007-07-23 00:51:31.625 204 12495.00 16.35 55349.50 88888.00 2007-07-23 00:51:31.750 204 12494.92 16.30 55349.50 88888.00 2007-07-23 00:51:31.875 204 12494.90 16.25 55349.47 88888.00 2007-07-23 00:51:32.000 204 12495.02 16.30 55349.53 88888.00 2007-07-23 00:51:32.125 204 12495.05 16.30 55349.55 88888.00 2007-07-23 00:51:32.250 204 12494.98 16.30 55349.57 88888.00 2007-07-23 00:51:32.375 204 12495.05 16.27 55349.55 88888.00 2007-07-23 00:51:32.500 204 12495.10 16.27 55349.53 88888.00 2007-07-23 00:51:32.625 204 12495.10 16.25 55349.50 88888.00 2007-07-23 00:51:32.750 204 12495.08 16.23 55349.50 88888.00 2007-07-23 00:51:32.875 204 12494.95 16.18 55349.50 88888.00 2007-07-23 00:51:33.000 204 12494.85 16.18 55349.50 88888.00 2007-07-23 00:51:33.125 204 12494.92 16.23 55349.47 88888.00 2007-07-23 00:51:33.250 204 12495.00 16.20 55349.50 88888.00 2007-07-23 00:51:33.375 204 12495.08 16.20 55349.53 88888.00 2007-07-23 00:51:33.500 204 12495.00 16.25 55349.47 88888.00 2007-07-23 00:51:33.625 204 12494.90 16.25 55349.47 88888.00 2007-07-23 00:51:33.750 204 12494.90 16.20 55349.50 88888.00 2007-07-23 00:51:33.875 204 12494.95 16.20 55349.53 88888.00 2007-07-23 00:51:34.000 204 12494.98 16.23 55349.47 88888.00 2007-07-23 00:51:34.125 204 12494.92 16.15 55349.50 88888.00 2007-07-23 00:51:34.250 204 12494.90 16.15 55349.50 88888.00 2007-07-23 00:51:34.375 204 12494.90 16.20 55349.50 88888.00 2007-07-23 00:51:34.500 204 12494.88 16.18 55349.50 88888.00 2007-07-23 00:51:34.625 204 12494.88 16.18 55349.47 88888.00 2007-07-23 00:51:34.750 204 12494.85 16.18 55349.47 88888.00 2007-07-23 00:51:34.875 204 12494.88 16.15 55349.47 88888.00 2007-07-23 00:51:35.000 204 12494.92 16.15 55349.50 88888.00 2007-07-23 00:51:35.125 204 12495.00 16.23 55349.50 88888.00 2007-07-23 00:51:35.250 204 12494.95 16.20 55349.50 88888.00 2007-07-23 00:51:35.375 204 12494.95 16.18 55349.47 88888.00 2007-07-23 00:51:35.500 204 12494.85 16.12 55349.47 88888.00 2007-07-23 00:51:35.625 204 12494.85 16.10 55349.45 88888.00 2007-07-23 00:51:35.750 204 12494.90 16.10 55349.43 88888.00 2007-07-23 00:51:35.875 204 12494.90 16.10 55349.43 88888.00 2007-07-23 00:51:36.000 204 12494.95 16.12 55349.45 88888.00 2007-07-23 00:51:36.125 204 12495.02 16.10 55349.53 88888.00 2007-07-23 00:51:36.250 204 12494.95 16.07 55349.50 88888.00 2007-07-23 00:51:36.375 204 12494.90 16.07 55349.53 88888.00 2007-07-23 00:51:36.500 204 12494.90 16.12 55349.50 88888.00 2007-07-23 00:51:36.625 204 12494.88 16.15 55349.50 88888.00 2007-07-23 00:51:36.750 204 12494.85 16.12 55349.47 88888.00 2007-07-23 00:51:36.875 204 12494.77 16.07 55349.50 88888.00 2007-07-23 00:51:37.000 204 12494.95 16.10 55349.47 88888.00 2007-07-23 00:51:37.125 204 12495.00 16.15 55349.50 88888.00 2007-07-23 00:51:37.250 204 12494.88 16.15 55349.50 88888.00 2007-07-23 00:51:37.375 204 12494.80 16.15 55349.53 88888.00 2007-07-23 00:51:37.500 204 12494.77 16.12 55349.53 88888.00 2007-07-23 00:51:37.625 204 12494.83 16.10 55349.50 88888.00 2007-07-23 00:51:37.750 204 12494.90 16.12 55349.50 88888.00 2007-07-23 00:51:37.875 204 12494.95 16.15 55349.50 88888.00 2007-07-23 00:51:38.000 204 12494.88 16.15 55349.45 88888.00 2007-07-23 00:51:38.125 204 12494.85 16.15 55349.47 88888.00 2007-07-23 00:51:38.250 204 12494.85 16.15 55349.45 88888.00 2007-07-23 00:51:38.375 204 12494.88 16.12 55349.45 88888.00 2007-07-23 00:51:38.500 204 12494.83 16.15 55349.47 88888.00 2007-07-23 00:51:38.625 204 12494.80 16.18 55349.50 88888.00 2007-07-23 00:51:38.750 204 12494.83 16.10 55349.47 88888.00 2007-07-23 00:51:38.875 204 12494.80 16.10 55349.47 88888.00 2007-07-23 00:51:39.000 204 12494.77 16.12 55349.45 88888.00 2007-07-23 00:51:39.125 204 12494.83 16.07 55349.45 88888.00 2007-07-23 00:51:39.250 204 12494.83 16.02 55349.45 88888.00 2007-07-23 00:51:39.375 204 12494.88 16.05 55349.45 88888.00 2007-07-23 00:51:39.500 204 12494.85 16.05 55349.47 88888.00 2007-07-23 00:51:39.625 204 12494.83 16.05 55349.45 88888.00 2007-07-23 00:51:39.750 204 12494.83 16.05 55349.40 88888.00 2007-07-23 00:51:39.875 204 12494.80 16.10 55349.43 88888.00 2007-07-23 00:51:40.000 204 12494.83 16.12 55349.45 88888.00 2007-07-23 00:51:40.125 204 12494.80 16.12 55349.45 88888.00 2007-07-23 00:51:40.250 204 12494.73 16.10 55349.45 88888.00 2007-07-23 00:51:40.375 204 12494.80 16.07 55349.45 88888.00 2007-07-23 00:51:40.500 204 12494.83 16.07 55349.45 88888.00 2007-07-23 00:51:40.625 204 12494.90 16.12 55349.47 88888.00 2007-07-23 00:51:40.750 204 12494.90 16.12 55349.50 88888.00 2007-07-23 00:51:40.875 204 12494.92 16.18 55349.53 88888.00 2007-07-23 00:51:41.000 204 12494.92 16.10 55349.47 88888.00 2007-07-23 00:51:41.125 204 12494.88 16.07 55349.47 88888.00 2007-07-23 00:51:41.250 204 12494.85 16.10 55349.47 88888.00 2007-07-23 00:51:41.375 204 12494.92 16.18 55349.47 88888.00 2007-07-23 00:51:41.500 204 12494.85 16.15 55349.47 88888.00 2007-07-23 00:51:41.625 204 12494.85 16.12 55349.47 88888.00 2007-07-23 00:51:41.750 204 12494.90 16.12 55349.47 88888.00 2007-07-23 00:51:41.875 204 12494.85 16.10 55349.45 88888.00 2007-07-23 00:51:42.000 204 12494.85 16.10 55349.43 88888.00 2007-07-23 00:51:42.125 204 12494.92 16.10 55349.45 88888.00 2007-07-23 00:51:42.250 204 12494.98 16.07 55349.47 88888.00 2007-07-23 00:51:42.375 204 12494.98 16.10 55349.47 88888.00 2007-07-23 00:51:42.500 204 12494.98 16.15 55349.47 88888.00 2007-07-23 00:51:42.625 204 12495.02 16.12 55349.43 88888.00 2007-07-23 00:51:42.750 204 12495.02 16.10 55349.40 88888.00 2007-07-23 00:51:42.875 204 12495.02 16.12 55349.45 88888.00 2007-07-23 00:51:43.000 204 12495.05 16.12 55349.43 88888.00 2007-07-23 00:51:43.125 204 12495.00 16.12 55349.45 88888.00 2007-07-23 00:51:43.250 204 12495.02 16.12 55349.45 88888.00 2007-07-23 00:51:43.375 204 12495.05 16.07 55349.40 88888.00 2007-07-23 00:51:43.500 204 12494.98 16.05 55349.43 88888.00 2007-07-23 00:51:43.625 204 12495.00 16.10 55349.43 88888.00 2007-07-23 00:51:43.750 204 12494.98 16.12 55349.43 88888.00 2007-07-23 00:51:43.875 204 12494.95 16.15 55349.43 88888.00 2007-07-23 00:51:44.000 204 12494.95 16.12 55349.43 88888.00 2007-07-23 00:51:44.125 204 12495.00 16.15 55349.45 88888.00 2007-07-23 00:51:44.250 204 12495.05 16.10 55349.43 88888.00 2007-07-23 00:51:44.375 204 12495.02 16.12 55349.43 88888.00 2007-07-23 00:51:44.500 204 12494.95 16.12 55349.45 88888.00 2007-07-23 00:51:44.625 204 12495.00 16.07 55349.45 88888.00 2007-07-23 00:51:44.750 204 12495.02 16.07 55349.38 88888.00 2007-07-23 00:51:44.875 204 12495.08 16.12 55349.40 88888.00 2007-07-23 00:51:45.000 204 12495.12 16.10 55349.43 88888.00 2007-07-23 00:51:45.125 204 12495.12 16.15 55349.45 88888.00 2007-07-23 00:51:45.250 204 12495.05 16.15 55349.43 88888.00 2007-07-23 00:51:45.375 204 12495.10 16.12 55349.43 88888.00 2007-07-23 00:51:45.500 204 12495.12 16.12 55349.43 88888.00 2007-07-23 00:51:45.625 204 12495.08 16.05 55349.38 88888.00 2007-07-23 00:51:45.750 204 12495.05 16.07 55349.40 88888.00 2007-07-23 00:51:45.875 204 12495.05 16.10 55349.43 88888.00 2007-07-23 00:51:46.000 204 12495.10 16.12 55349.43 88888.00 2007-07-23 00:51:46.125 204 12495.10 16.10 55349.43 88888.00 2007-07-23 00:51:46.250 204 12495.05 16.07 55349.45 88888.00 2007-07-23 00:51:46.375 204 12495.10 16.12 55349.47 88888.00 2007-07-23 00:51:46.500 204 12495.02 16.12 55349.45 88888.00 2007-07-23 00:51:46.625 204 12494.95 16.10 55349.43 88888.00 2007-07-23 00:51:46.750 204 12494.95 16.12 55349.40 88888.00 2007-07-23 00:51:46.875 204 12495.00 16.18 55349.43 88888.00 2007-07-23 00:51:47.000 204 12495.12 16.20 55349.43 88888.00 2007-07-23 00:51:47.125 204 12495.15 16.20 55349.45 88888.00 2007-07-23 00:51:47.250 204 12495.10 16.20 55349.45 88888.00 2007-07-23 00:51:47.375 204 12495.12 16.20 55349.45 88888.00 2007-07-23 00:51:47.500 204 12495.20 16.25 55349.43 88888.00 2007-07-23 00:51:47.625 204 12495.25 16.25 55349.43 88888.00 2007-07-23 00:51:47.750 204 12495.25 16.18 55349.43 88888.00 2007-07-23 00:51:47.875 204 12495.20 16.20 55349.45 88888.00 2007-07-23 00:51:48.000 204 12495.23 16.18 55349.43 88888.00 2007-07-23 00:51:48.125 204 12495.27 16.18 55349.40 88888.00 2007-07-23 00:51:48.250 204 12495.27 16.18 55349.43 88888.00 2007-07-23 00:51:48.375 204 12495.23 16.20 55349.45 88888.00 2007-07-23 00:51:48.500 204 12495.23 16.18 55349.43 88888.00 2007-07-23 00:51:48.625 204 12495.30 16.18 55349.45 88888.00 2007-07-23 00:51:48.750 204 12495.30 16.20 55349.47 88888.00 2007-07-23 00:51:48.875 204 12495.30 16.23 55349.45 88888.00 2007-07-23 00:51:49.000 204 12495.30 16.18 55349.40 88888.00 2007-07-23 00:51:49.125 204 12495.30 16.12 55349.38 88888.00 2007-07-23 00:51:49.250 204 12495.30 16.20 55349.38 88888.00 2007-07-23 00:51:49.375 204 12495.33 16.25 55349.38 88888.00 2007-07-23 00:51:49.500 204 12495.30 16.25 55349.43 88888.00 2007-07-23 00:51:49.625 204 12495.38 16.27 55349.40 88888.00 2007-07-23 00:51:49.750 204 12495.42 16.27 55349.43 88888.00 2007-07-23 00:51:49.875 204 12495.42 16.27 55349.40 88888.00 2007-07-23 00:51:50.000 204 12495.35 16.23 55349.40 88888.00 2007-07-23 00:51:50.125 204 12495.40 16.27 55349.40 88888.00 2007-07-23 00:51:50.250 204 12495.40 16.30 55349.40 88888.00 2007-07-23 00:51:50.375 204 12495.38 16.27 55349.40 88888.00 2007-07-23 00:51:50.500 204 12495.33 16.23 55349.38 88888.00 2007-07-23 00:51:50.625 204 12495.35 16.25 55349.40 88888.00 2007-07-23 00:51:50.750 204 12495.38 16.30 55349.43 88888.00 2007-07-23 00:51:50.875 204 12495.40 16.30 55349.40 88888.00 2007-07-23 00:51:51.000 204 12495.33 16.25 55349.38 88888.00 2007-07-23 00:51:51.125 204 12495.27 16.25 55349.38 88888.00 2007-07-23 00:51:51.250 204 12495.30 16.27 55349.40 88888.00 2007-07-23 00:51:51.375 204 12495.33 16.30 55349.43 88888.00 2007-07-23 00:51:51.500 204 12495.38 16.32 55349.43 88888.00 2007-07-23 00:51:51.625 204 12495.35 16.30 55349.43 88888.00 2007-07-23 00:51:51.750 204 12495.35 16.30 55349.40 88888.00 2007-07-23 00:51:51.875 204 12495.33 16.30 55349.40 88888.00 2007-07-23 00:51:52.000 204 12495.35 16.32 55349.45 88888.00 2007-07-23 00:51:52.125 204 12495.40 16.32 55349.45 88888.00 2007-07-23 00:51:52.250 204 12495.38 16.27 55349.43 88888.00 2007-07-23 00:51:52.375 204 12495.42 16.38 55349.43 88888.00 2007-07-23 00:51:52.500 204 12495.52 16.40 55349.43 88888.00 2007-07-23 00:51:52.625 204 12495.55 16.40 55349.40 88888.00 2007-07-23 00:51:52.750 204 12495.50 16.35 55349.40 88888.00 2007-07-23 00:51:52.875 204 12495.50 16.35 55349.40 88888.00 2007-07-23 00:51:53.000 204 12495.48 16.38 55349.40 88888.00 2007-07-23 00:51:53.125 204 12495.40 16.38 55349.40 88888.00 2007-07-23 00:51:53.250 204 12495.35 16.30 55349.40 88888.00 2007-07-23 00:51:53.375 204 12495.42 16.30 55349.40 88888.00 2007-07-23 00:51:53.500 204 12495.45 16.30 55349.40 88888.00 2007-07-23 00:51:53.625 204 12495.52 16.38 55349.43 88888.00 2007-07-23 00:51:53.750 204 12495.50 16.40 55349.45 88888.00 2007-07-23 00:51:53.875 204 12495.42 16.35 55349.43 88888.00 2007-07-23 00:51:54.000 204 12495.40 16.35 55349.40 88888.00 2007-07-23 00:51:54.125 204 12495.45 16.38 55349.43 88888.00 2007-07-23 00:51:54.250 204 12495.52 16.40 55349.43 88888.00 2007-07-23 00:51:54.375 204 12495.60 16.43 55349.40 88888.00 2007-07-23 00:51:54.500 204 12495.52 16.38 55349.43 88888.00 2007-07-23 00:51:54.625 204 12495.55 16.38 55349.43 88888.00 2007-07-23 00:51:54.750 204 12495.62 16.43 55349.43 88888.00 2007-07-23 00:51:54.875 204 12495.62 16.48 55349.40 88888.00 2007-07-23 00:51:55.000 204 12495.62 16.40 55349.35 88888.00 2007-07-23 00:51:55.125 204 12495.67 16.35 55349.40 88888.00 2007-07-23 00:51:55.250 204 12495.60 16.38 55349.40 88888.00 2007-07-23 00:51:55.375 204 12495.70 16.43 55349.43 88888.00 2007-07-23 00:51:55.500 204 12495.75 16.48 55349.45 88888.00 2007-07-23 00:51:55.625 204 12495.75 16.43 55349.40 88888.00 2007-07-23 00:51:55.750 204 12495.77 16.43 55349.38 88888.00 2007-07-23 00:51:55.875 204 12495.73 16.45 55349.38 88888.00 2007-07-23 00:51:56.000 204 12495.75 16.48 55349.35 88888.00 2007-07-23 00:51:56.125 204 12495.80 16.50 55349.40 88888.00 2007-07-23 00:51:56.250 204 12495.88 16.43 55349.40 88888.00 2007-07-23 00:51:56.375 204 12495.88 16.43 55349.40 88888.00 2007-07-23 00:51:56.500 204 12495.88 16.50 55349.40 88888.00 2007-07-23 00:51:56.625 204 12495.95 16.50 55349.40 88888.00 2007-07-23 00:51:56.750 204 12495.98 16.48 55349.40 88888.00 2007-07-23 00:51:56.875 204 12495.90 16.48 55349.43 88888.00 2007-07-23 00:51:57.000 204 12495.83 16.43 55349.35 88888.00 2007-07-23 00:51:57.125 204 12495.83 16.48 55349.35 88888.00 2007-07-23 00:51:57.250 204 12495.88 16.43 55349.32 88888.00 2007-07-23 00:51:57.375 204 12495.98 16.45 55349.35 88888.00 2007-07-23 00:51:57.500 204 12495.95 16.48 55349.35 88888.00 2007-07-23 00:51:57.625 204 12495.90 16.45 55349.40 88888.00 2007-07-23 00:51:57.750 204 12495.88 16.50 55349.40 88888.00 2007-07-23 00:51:57.875 204 12495.88 16.50 55349.40 88888.00 2007-07-23 00:51:58.000 204 12495.98 16.52 55349.40 88888.00 2007-07-23 00:51:58.125 204 12495.95 16.50 55349.40 88888.00 2007-07-23 00:51:58.250 204 12495.92 16.45 55349.40 88888.00 2007-07-23 00:51:58.375 204 12495.92 16.50 55349.38 88888.00 2007-07-23 00:51:58.500 204 12495.92 16.52 55349.32 88888.00 2007-07-23 00:51:58.625 204 12495.90 16.48 55349.38 88888.00 2007-07-23 00:51:58.750 204 12495.88 16.50 55349.38 88888.00 2007-07-23 00:51:58.875 204 12495.90 16.52 55349.40 88888.00 2007-07-23 00:51:59.000 204 12495.88 16.52 55349.32 88888.00 2007-07-23 00:51:59.125 204 12495.95 16.50 55349.38 88888.00 2007-07-23 00:51:59.250 204 12495.92 16.52 55349.40 88888.00 2007-07-23 00:51:59.375 204 12495.85 16.55 55349.40 88888.00 2007-07-23 00:51:59.500 204 12495.80 16.48 55349.35 88888.00 2007-07-23 00:51:59.625 204 12495.83 16.50 55349.35 88888.00 2007-07-23 00:51:59.750 204 12495.90 16.52 55349.35 88888.00 2007-07-23 00:51:59.875 204 12495.92 16.52 55349.38 88888.00 2007-07-23 00:52:00.000 204 12495.88 16.48 55349.35 88888.00 2007-07-23 00:52:00.125 204 12495.85 16.52 55349.38 88888.00 2007-07-23 00:52:00.250 204 12495.83 16.52 55349.40 88888.00 2007-07-23 00:52:00.375 204 12495.88 16.55 55349.38 88888.00 2007-07-23 00:52:00.500 204 12495.90 16.55 55349.40 88888.00 2007-07-23 00:52:00.625 204 12495.90 16.55 55349.40 88888.00 2007-07-23 00:52:00.750 204 12495.95 16.57 55349.40 88888.00 2007-07-23 00:52:00.875 204 12495.98 16.55 55349.38 88888.00 2007-07-23 00:52:01.000 204 12495.95 16.48 55349.38 88888.00 2007-07-23 00:52:01.125 204 12495.88 16.43 55349.35 88888.00 2007-07-23 00:52:01.250 204 12495.88 16.48 55349.38 88888.00 2007-07-23 00:52:01.375 204 12495.98 16.55 55349.38 88888.00 2007-07-23 00:52:01.500 204 12495.98 16.57 55349.40 88888.00 2007-07-23 00:52:01.625 204 12495.95 16.48 55349.38 88888.00 2007-07-23 00:52:01.750 204 12495.95 16.50 55349.35 88888.00 2007-07-23 00:52:01.875 204 12495.98 16.50 55349.38 88888.00 2007-07-23 00:52:02.000 204 12495.95 16.48 55349.32 88888.00 2007-07-23 00:52:02.125 204 12495.88 16.50 55349.35 88888.00 2007-07-23 00:52:02.250 204 12495.88 16.55 55349.40 88888.00 2007-07-23 00:52:02.375 204 12495.95 16.52 55349.40 88888.00 2007-07-23 00:52:02.500 204 12495.98 16.50 55349.38 88888.00 2007-07-23 00:52:02.625 204 12495.98 16.52 55349.38 88888.00 2007-07-23 00:52:02.750 204 12496.02 16.52 55349.35 88888.00 2007-07-23 00:52:02.875 204 12496.05 16.55 55349.35 88888.00 2007-07-23 00:52:03.000 204 12495.98 16.48 55349.35 88888.00 2007-07-23 00:52:03.125 204 12495.98 16.50 55349.35 88888.00 2007-07-23 00:52:03.250 204 12495.95 16.55 55349.35 88888.00 2007-07-23 00:52:03.375 204 12495.98 16.55 55349.38 88888.00 2007-07-23 00:52:03.500 204 12496.02 16.52 55349.40 88888.00 2007-07-23 00:52:03.625 204 12495.98 16.50 55349.43 88888.00 2007-07-23 00:52:03.750 204 12495.95 16.52 55349.40 88888.00 2007-07-23 00:52:03.875 204 12495.95 16.50 55349.43 88888.00 2007-07-23 00:52:04.000 204 12496.00 16.55 55349.40 88888.00 2007-07-23 00:52:04.125 204 12496.00 16.62 55349.40 88888.00 2007-07-23 00:52:04.250 204 12495.98 16.57 55349.40 88888.00 2007-07-23 00:52:04.375 204 12495.95 16.60 55349.43 88888.00 2007-07-23 00:52:04.500 204 12495.95 16.62 55349.45 88888.00 2007-07-23 00:52:04.625 204 12495.98 16.62 55349.43 88888.00 2007-07-23 00:52:04.750 204 12496.00 16.55 55349.40 88888.00 2007-07-23 00:52:04.875 204 12496.00 16.55 55349.38 88888.00 2007-07-23 00:52:05.000 204 12496.02 16.57 55349.38 88888.00 2007-07-23 00:52:05.125 204 12496.05 16.60 55349.40 88888.00 2007-07-23 00:52:05.250 204 12496.05 16.57 55349.38 88888.00 2007-07-23 00:52:05.375 204 12496.00 16.52 55349.40 88888.00 2007-07-23 00:52:05.500 204 12495.95 16.48 55349.38 88888.00 2007-07-23 00:52:05.625 204 12496.02 16.50 55349.40 88888.00 2007-07-23 00:52:05.750 204 12496.05 16.52 55349.38 88888.00 2007-07-23 00:52:05.875 204 12496.00 16.52 55349.32 88888.00 2007-07-23 00:52:06.000 204 12495.98 16.50 55349.32 88888.00 2007-07-23 00:52:06.125 204 12495.95 16.48 55349.35 88888.00 2007-07-23 00:52:06.250 204 12495.98 16.50 55349.35 88888.00 2007-07-23 00:52:06.375 204 12496.02 16.55 55349.35 88888.00 2007-07-23 00:52:06.500 204 12496.08 16.60 55349.38 88888.00 2007-07-23 00:52:06.625 204 12496.05 16.57 55349.38 88888.00 2007-07-23 00:52:06.750 204 12496.00 16.52 55349.38 88888.00 2007-07-23 00:52:06.875 204 12496.02 16.48 55349.35 88888.00 2007-07-23 00:52:07.000 204 12496.02 16.45 55349.35 88888.00 2007-07-23 00:52:07.125 204 12496.00 16.50 55349.38 88888.00 2007-07-23 00:52:07.250 204 12495.98 16.50 55349.38 88888.00 2007-07-23 00:52:07.375 204 12496.00 16.50 55349.35 88888.00 2007-07-23 00:52:07.500 204 12496.02 16.50 55349.38 88888.00 2007-07-23 00:52:07.625 204 12495.92 16.52 55349.38 88888.00 2007-07-23 00:52:07.750 204 12495.85 16.50 55349.40 88888.00 2007-07-23 00:52:07.875 204 12495.92 16.52 55349.43 88888.00 2007-07-23 00:52:08.000 204 12495.92 16.50 55349.40 88888.00 2007-07-23 00:52:08.125 204 12495.95 16.43 55349.40 88888.00 2007-07-23 00:52:08.250 204 12495.95 16.43 55349.40 88888.00 2007-07-23 00:52:08.375 204 12495.92 16.48 55349.40 88888.00 2007-07-23 00:52:08.500 204 12495.90 16.50 55349.38 88888.00 2007-07-23 00:52:08.625 204 12495.90 16.48 55349.38 88888.00 2007-07-23 00:52:08.750 204 12495.88 16.45 55349.35 88888.00 2007-07-23 00:52:08.875 204 12495.83 16.48 55349.35 88888.00 2007-07-23 00:52:09.000 204 12495.85 16.40 55349.35 88888.00 2007-07-23 00:52:09.125 204 12495.83 16.35 55349.35 88888.00 2007-07-23 00:52:09.250 204 12495.88 16.43 55349.40 88888.00 2007-07-23 00:52:09.375 204 12495.98 16.52 55349.43 88888.00 2007-07-23 00:52:09.500 204 12495.85 16.50 55349.40 88888.00 2007-07-23 00:52:09.625 204 12495.77 16.40 55349.38 88888.00 2007-07-23 00:52:09.750 204 12495.83 16.38 55349.38 88888.00 2007-07-23 00:52:09.875 204 12495.88 16.45 55349.40 88888.00 2007-07-23 00:52:10.000 204 12495.83 16.50 55349.38 88888.00 2007-07-23 00:52:10.125 204 12495.73 16.45 55349.40 88888.00 2007-07-23 00:52:10.250 204 12495.70 16.40 55349.43 88888.00 2007-07-23 00:52:10.375 204 12495.77 16.45 55349.43 88888.00 2007-07-23 00:52:10.500 204 12495.85 16.43 55349.43 88888.00 2007-07-23 00:52:10.625 204 12495.88 16.43 55349.40 88888.00 2007-07-23 00:52:10.750 204 12495.95 16.43 55349.43 88888.00 2007-07-23 00:52:10.875 204 12495.92 16.43 55349.45 88888.00 2007-07-23 00:52:11.000 204 12495.80 16.40 55349.40 88888.00 2007-07-23 00:52:11.125 204 12495.70 16.40 55349.35 88888.00 2007-07-23 00:52:11.250 204 12495.73 16.45 55349.38 88888.00 2007-07-23 00:52:11.375 204 12495.75 16.38 55349.43 88888.00 2007-07-23 00:52:11.500 204 12495.70 16.38 55349.38 88888.00 2007-07-23 00:52:11.625 204 12495.70 16.43 55349.43 88888.00 2007-07-23 00:52:11.750 204 12495.67 16.43 55349.45 88888.00 2007-07-23 00:52:11.875 204 12495.67 16.48 55349.43 88888.00 2007-07-23 00:52:12.000 204 12495.70 16.52 55349.45 88888.00 2007-07-23 00:52:12.125 204 12495.70 16.48 55349.45 88888.00 2007-07-23 00:52:12.250 204 12495.60 16.35 55349.45 88888.00 2007-07-23 00:52:12.375 204 12495.62 16.35 55349.40 88888.00 2007-07-23 00:52:12.500 204 12495.67 16.40 55349.43 88888.00 2007-07-23 00:52:12.625 204 12495.67 16.38 55349.43 88888.00 2007-07-23 00:52:12.750 204 12495.60 16.38 55349.43 88888.00 2007-07-23 00:52:12.875 204 12495.52 16.35 55349.40 88888.00 2007-07-23 00:52:13.000 204 12495.55 16.40 55349.43 88888.00 2007-07-23 00:52:13.125 204 12495.58 16.35 55349.45 88888.00 2007-07-23 00:52:13.250 204 12495.60 16.35 55349.43 88888.00 2007-07-23 00:52:13.375 204 12495.60 16.40 55349.38 88888.00 2007-07-23 00:52:13.500 204 12495.58 16.35 55349.38 88888.00 2007-07-23 00:52:13.625 204 12495.55 16.35 55349.40 88888.00 2007-07-23 00:52:13.750 204 12495.52 16.32 55349.43 88888.00 2007-07-23 00:52:13.875 204 12495.62 16.35 55349.45 88888.00 2007-07-23 00:52:14.000 204 12495.65 16.35 55349.45 88888.00 2007-07-23 00:52:14.125 204 12495.58 16.32 55349.45 88888.00 2007-07-23 00:52:14.250 204 12495.48 16.30 55349.43 88888.00 2007-07-23 00:52:14.375 204 12495.58 16.32 55349.45 88888.00 2007-07-23 00:52:14.500 204 12495.55 16.32 55349.43 88888.00 2007-07-23 00:52:14.625 204 12495.58 16.35 55349.43 88888.00 2007-07-23 00:52:14.750 204 12495.58 16.30 55349.45 88888.00 2007-07-23 00:52:14.875 204 12495.58 16.32 55349.45 88888.00 2007-07-23 00:52:15.000 204 12495.48 16.35 55349.43 88888.00 2007-07-23 00:52:15.125 204 12495.45 16.38 55349.45 88888.00 2007-07-23 00:52:15.250 204 12495.42 16.35 55349.45 88888.00 2007-07-23 00:52:15.375 204 12495.48 16.35 55349.43 88888.00 2007-07-23 00:52:15.500 204 12495.50 16.30 55349.40 88888.00 2007-07-23 00:52:15.625 204 12495.50 16.25 55349.43 88888.00 2007-07-23 00:52:15.750 204 12495.45 16.25 55349.45 88888.00 2007-07-23 00:52:15.875 204 12495.35 16.20 55349.45 88888.00 2007-07-23 00:52:16.000 204 12495.38 16.27 55349.45 88888.00 2007-07-23 00:52:16.125 204 12495.45 16.32 55349.47 88888.00 2007-07-23 00:52:16.250 204 12495.42 16.27 55349.45 88888.00 2007-07-23 00:52:16.375 204 12495.42 16.25 55349.43 88888.00 2007-07-23 00:52:16.500 204 12495.38 16.25 55349.45 88888.00 2007-07-23 00:52:16.625 204 12495.35 16.27 55349.47 88888.00 2007-07-23 00:52:16.750 204 12495.38 16.27 55349.47 88888.00 2007-07-23 00:52:16.875 204 12495.33 16.15 55349.45 88888.00 2007-07-23 00:52:17.000 204 12495.35 16.18 55349.45 88888.00 2007-07-23 00:52:17.125 204 12495.27 16.23 55349.50 88888.00 2007-07-23 00:52:17.250 204 12495.33 16.27 55349.53 88888.00 2007-07-23 00:52:17.375 204 12495.35 16.25 55349.50 88888.00 2007-07-23 00:52:17.500 204 12495.27 16.23 55349.43 88888.00 2007-07-23 00:52:17.625 204 12495.25 16.27 55349.45 88888.00 2007-07-23 00:52:17.750 204 12495.25 16.30 55349.50 88888.00 2007-07-23 00:52:17.875 204 12495.27 16.25 55349.50 88888.00 2007-07-23 00:52:18.000 204 12495.27 16.25 55349.50 88888.00 2007-07-23 00:52:18.125 204 12495.23 16.20 55349.47 88888.00 2007-07-23 00:52:18.250 204 12495.23 16.23 55349.47 88888.00 2007-07-23 00:52:18.375 204 12495.35 16.27 55349.47 88888.00 2007-07-23 00:52:18.500 204 12495.33 16.27 55349.47 88888.00 2007-07-23 00:52:18.625 204 12495.33 16.27 55349.50 88888.00 2007-07-23 00:52:18.750 204 12495.33 16.30 55349.53 88888.00 2007-07-23 00:52:18.875 204 12495.30 16.27 55349.53 88888.00 2007-07-23 00:52:19.000 204 12495.23 16.23 55349.50 88888.00 2007-07-23 00:52:19.125 204 12495.20 16.18 55349.50 88888.00 2007-07-23 00:52:19.250 204 12495.12 16.12 55349.50 88888.00 2007-07-23 00:52:19.375 204 12495.12 16.18 55349.50 88888.00 2007-07-23 00:52:19.500 204 12495.15 16.23 55349.50 88888.00 2007-07-23 00:52:19.625 204 12495.10 16.20 55349.50 88888.00 2007-07-23 00:52:19.750 204 12495.08 16.20 55349.50 88888.00 2007-07-23 00:52:19.875 204 12495.08 16.20 55349.53 88888.00 2007-07-23 00:52:20.000 204 12495.12 16.23 55349.53 88888.00 2007-07-23 00:52:20.125 204 12495.12 16.20 55349.53 88888.00 2007-07-23 00:52:20.250 204 12495.10 16.12 55349.53 88888.00 2007-07-23 00:52:20.375 204 12495.08 16.12 55349.47 88888.00 2007-07-23 00:52:20.500 204 12494.98 16.15 55349.53 88888.00 2007-07-23 00:52:20.625 204 12494.98 16.18 55349.50 88888.00 2007-07-23 00:52:20.750 204 12495.02 16.23 55349.53 88888.00 2007-07-23 00:52:20.875 204 12495.00 16.20 55349.50 88888.00 2007-07-23 00:52:21.000 204 12495.05 16.23 55349.50 88888.00 2007-07-23 00:52:21.125 204 12495.10 16.27 55349.53 88888.00 2007-07-23 00:52:21.250 204 12495.02 16.25 55349.53 88888.00 2007-07-23 00:52:21.375 204 12495.00 16.20 55349.53 88888.00 2007-07-23 00:52:21.500 204 12495.00 16.15 55349.55 88888.00 2007-07-23 00:52:21.625 204 12494.92 16.15 55349.50 88888.00 2007-07-23 00:52:21.750 204 12494.92 16.15 55349.50 88888.00 2007-07-23 00:52:21.875 204 12494.95 16.20 55349.53 88888.00 2007-07-23 00:52:22.000 204 12494.95 16.18 55349.53 88888.00 2007-07-23 00:52:22.125 204 12494.98 16.20 55349.55 88888.00 2007-07-23 00:52:22.250 204 12494.98 16.23 55349.60 88888.00 2007-07-23 00:52:22.375 204 12495.02 16.20 55349.60 88888.00 2007-07-23 00:52:22.500 204 12494.98 16.18 55349.55 88888.00 2007-07-23 00:52:22.625 204 12494.95 16.18 55349.57 88888.00 2007-07-23 00:52:22.750 204 12494.98 16.20 55349.57 88888.00 2007-07-23 00:52:22.875 204 12494.90 16.18 55349.55 88888.00 2007-07-23 00:52:23.000 204 12494.85 16.15 55349.57 88888.00 2007-07-23 00:52:23.125 204 12494.85 16.10 55349.55 88888.00 2007-07-23 00:52:23.250 204 12494.80 16.18 55349.55 88888.00 2007-07-23 00:52:23.375 204 12494.83 16.20 55349.55 88888.00 2007-07-23 00:52:23.500 204 12494.80 16.15 55349.55 88888.00 2007-07-23 00:52:23.625 204 12494.88 16.12 55349.60 88888.00 2007-07-23 00:52:23.750 204 12494.92 16.18 55349.57 88888.00 2007-07-23 00:52:23.875 204 12494.95 16.23 55349.57 88888.00 2007-07-23 00:52:24.000 204 12494.92 16.27 55349.62 88888.00 2007-07-23 00:52:24.125 204 12494.85 16.32 55349.62 88888.00 2007-07-23 00:52:24.250 204 12494.75 16.23 55349.60 88888.00 2007-07-23 00:52:24.375 204 12494.80 16.20 55349.57 88888.00 2007-07-23 00:52:24.500 204 12494.80 16.23 55349.55 88888.00 2007-07-23 00:52:24.625 204 12494.75 16.23 55349.55 88888.00 2007-07-23 00:52:24.750 204 12494.80 16.23 55349.57 88888.00 2007-07-23 00:52:24.875 204 12494.77 16.25 55349.57 88888.00 2007-07-23 00:52:25.000 204 12494.77 16.23 55349.55 88888.00 2007-07-23 00:52:25.125 204 12494.70 16.18 55349.57 88888.00 2007-07-23 00:52:25.250 204 12494.73 16.18 55349.60 88888.00 2007-07-23 00:52:25.375 204 12494.75 16.20 55349.60 88888.00 2007-07-23 00:52:25.500 204 12494.75 16.23 55349.60 88888.00 2007-07-23 00:52:25.625 204 12494.83 16.27 55349.62 88888.00 2007-07-23 00:52:25.750 204 12494.90 16.23 55349.62 88888.00 2007-07-23 00:52:25.875 204 12494.80 16.15 55349.60 88888.00 2007-07-23 00:52:26.000 204 12494.73 16.18 55349.60 88888.00 2007-07-23 00:52:26.125 204 12494.75 16.25 55349.60 88888.00 2007-07-23 00:52:26.250 204 12494.75 16.27 55349.60 88888.00 2007-07-23 00:52:26.375 204 12494.73 16.27 55349.62 88888.00 2007-07-23 00:52:26.500 204 12494.65 16.20 55349.57 88888.00 2007-07-23 00:52:26.625 204 12494.67 16.18 55349.60 88888.00 2007-07-23 00:52:26.750 204 12494.67 16.15 55349.62 88888.00 2007-07-23 00:52:26.875 204 12494.65 16.20 55349.62 88888.00 2007-07-23 00:52:27.000 204 12494.67 16.20 55349.62 88888.00 2007-07-23 00:52:27.125 204 12494.75 16.25 55349.65 88888.00 2007-07-23 00:52:27.250 204 12494.73 16.30 55349.62 88888.00 2007-07-23 00:52:27.375 204 12494.75 16.25 55349.60 88888.00 2007-07-23 00:52:27.500 204 12494.75 16.25 55349.60 88888.00 2007-07-23 00:52:27.625 204 12494.70 16.30 55349.60 88888.00 2007-07-23 00:52:27.750 204 12494.62 16.30 55349.62 88888.00 2007-07-23 00:52:27.875 204 12494.70 16.30 55349.62 88888.00 2007-07-23 00:52:28.000 204 12494.75 16.30 55349.62 88888.00 2007-07-23 00:52:28.125 204 12494.73 16.30 55349.62 88888.00 2007-07-23 00:52:28.250 204 12494.65 16.23 55349.62 88888.00 2007-07-23 00:52:28.375 204 12494.67 16.27 55349.68 88888.00 2007-07-23 00:52:28.500 204 12494.60 16.30 55349.65 88888.00 2007-07-23 00:52:28.625 204 12494.55 16.30 55349.65 88888.00 2007-07-23 00:52:28.750 204 12494.58 16.27 55349.62 88888.00 2007-07-23 00:52:28.875 204 12494.60 16.30 55349.62 88888.00 2007-07-23 00:52:29.000 204 12494.70 16.35 55349.62 88888.00 2007-07-23 00:52:29.125 204 12494.65 16.32 55349.65 88888.00 2007-07-23 00:52:29.250 204 12494.58 16.32 55349.65 88888.00 2007-07-23 00:52:29.375 204 12494.62 16.27 55349.62 88888.00 2007-07-23 00:52:29.500 204 12494.55 16.25 55349.65 88888.00 2007-07-23 00:52:29.625 204 12494.52 16.27 55349.65 88888.00 2007-07-23 00:52:29.750 204 12494.50 16.35 55349.65 88888.00 2007-07-23 00:52:29.875 204 12494.55 16.38 55349.70 88888.00 2007-07-23 00:52:30.000 204 12494.55 16.32 55349.68 88888.00 2007-07-23 00:52:30.125 204 12494.50 16.27 55349.65 88888.00 2007-07-23 00:52:30.250 204 12494.52 16.30 55349.62 88888.00 2007-07-23 00:52:30.375 204 12494.58 16.30 55349.65 88888.00 2007-07-23 00:52:30.500 204 12494.62 16.35 55349.68 88888.00 2007-07-23 00:52:30.625 204 12494.67 16.40 55349.70 88888.00 2007-07-23 00:52:30.750 204 12494.65 16.43 55349.70 88888.00 2007-07-23 00:52:30.875 204 12494.52 16.32 55349.62 88888.00 2007-07-23 00:52:31.000 204 12494.48 16.25 55349.60 88888.00 2007-07-23 00:52:31.125 204 12494.48 16.32 55349.60 88888.00 2007-07-23 00:52:31.250 204 12494.48 16.35 55349.60 88888.00 2007-07-23 00:52:31.375 204 12494.52 16.32 55349.60 88888.00 2007-07-23 00:52:31.500 204 12494.50 16.32 55349.65 88888.00 2007-07-23 00:52:31.625 204 12494.48 16.30 55349.62 88888.00 2007-07-23 00:52:31.750 204 12494.50 16.38 55349.60 88888.00 2007-07-23 00:52:31.875 204 12494.52 16.35 55349.60 88888.00 2007-07-23 00:52:32.000 204 12494.58 16.35 55349.62 88888.00 2007-07-23 00:52:32.125 204 12494.58 16.35 55349.62 88888.00 2007-07-23 00:52:32.250 204 12494.55 16.30 55349.62 88888.00 2007-07-23 00:52:32.375 204 12494.60 16.35 55349.62 88888.00 2007-07-23 00:52:32.500 204 12494.62 16.40 55349.65 88888.00 2007-07-23 00:52:32.625 204 12494.60 16.40 55349.65 88888.00 2007-07-23 00:52:32.750 204 12494.55 16.32 55349.62 88888.00 2007-07-23 00:52:32.875 204 12494.45 16.30 55349.60 88888.00 2007-07-23 00:52:33.000 204 12494.50 16.40 55349.62 88888.00 2007-07-23 00:52:33.125 204 12494.55 16.40 55349.60 88888.00 2007-07-23 00:52:33.250 204 12494.55 16.38 55349.62 88888.00 2007-07-23 00:52:33.375 204 12494.50 16.40 55349.60 88888.00 2007-07-23 00:52:33.500 204 12494.48 16.35 55349.57 88888.00 2007-07-23 00:52:33.625 204 12494.52 16.32 55349.57 88888.00 2007-07-23 00:52:33.750 204 12494.60 16.38 55349.60 88888.00 2007-07-23 00:52:33.875 204 12494.55 16.40 55349.60 88888.00 2007-07-23 00:52:34.000 204 12494.50 16.35 55349.55 88888.00 2007-07-23 00:52:34.125 204 12494.50 16.32 55349.55 88888.00 2007-07-23 00:52:34.250 204 12494.52 16.32 55349.57 88888.00 2007-07-23 00:52:34.375 204 12494.62 16.38 55349.60 88888.00 2007-07-23 00:52:34.500 204 12494.60 16.40 55349.60 88888.00 2007-07-23 00:52:34.625 204 12494.62 16.38 55349.60 88888.00 2007-07-23 00:52:34.750 204 12494.60 16.35 55349.60 88888.00 2007-07-23 00:52:34.875 204 12494.50 16.38 55349.60 88888.00 2007-07-23 00:52:35.000 204 12494.55 16.40 55349.57 88888.00 2007-07-23 00:52:35.125 204 12494.60 16.40 55349.57 88888.00 2007-07-23 00:52:35.250 204 12494.58 16.38 55349.60 88888.00 2007-07-23 00:52:35.375 204 12494.55 16.43 55349.60 88888.00 2007-07-23 00:52:35.500 204 12494.55 16.40 55349.57 88888.00 2007-07-23 00:52:35.625 204 12494.62 16.38 55349.60 88888.00 2007-07-23 00:52:35.750 204 12494.62 16.43 55349.60 88888.00 2007-07-23 00:52:35.875 204 12494.65 16.45 55349.60 88888.00 2007-07-23 00:52:36.000 204 12494.60 16.45 55349.60 88888.00 2007-07-23 00:52:36.125 204 12494.58 16.38 55349.60 88888.00 2007-07-23 00:52:36.250 204 12494.60 16.40 55349.60 88888.00 2007-07-23 00:52:36.375 204 12494.65 16.40 55349.60 88888.00 2007-07-23 00:52:36.500 204 12494.62 16.38 55349.57 88888.00 2007-07-23 00:52:36.625 204 12494.58 16.40 55349.57 88888.00 2007-07-23 00:52:36.750 204 12494.58 16.45 55349.60 88888.00 2007-07-23 00:52:36.875 204 12494.62 16.43 55349.57 88888.00 2007-07-23 00:52:37.000 204 12494.70 16.45 55349.57 88888.00 2007-07-23 00:52:37.125 204 12494.70 16.45 55349.60 88888.00 2007-07-23 00:52:37.250 204 12494.62 16.43 55349.60 88888.00 2007-07-23 00:52:37.375 204 12494.62 16.43 55349.60 88888.00 2007-07-23 00:52:37.500 204 12494.62 16.40 55349.60 88888.00 2007-07-23 00:52:37.625 204 12494.70 16.40 55349.60 88888.00 2007-07-23 00:52:37.750 204 12494.67 16.43 55349.60 88888.00 2007-07-23 00:52:37.875 204 12494.73 16.50 55349.60 88888.00 2007-07-23 00:52:38.000 204 12494.73 16.48 55349.57 88888.00 2007-07-23 00:52:38.125 204 12494.67 16.38 55349.53 88888.00 2007-07-23 00:52:38.250 204 12494.65 16.35 55349.55 88888.00 2007-07-23 00:52:38.375 204 12494.80 16.43 55349.60 88888.00 2007-07-23 00:52:38.500 204 12494.80 16.48 55349.60 88888.00 2007-07-23 00:52:38.625 204 12494.75 16.43 55349.57 88888.00 2007-07-23 00:52:38.750 204 12494.73 16.43 55349.60 88888.00 2007-07-23 00:52:38.875 204 12494.73 16.43 55349.60 88888.00 2007-07-23 00:52:39.000 204 12494.67 16.45 55349.57 88888.00 2007-07-23 00:52:39.125 204 12494.70 16.45 55349.60 88888.00 2007-07-23 00:52:39.250 204 12494.73 16.48 55349.60 88888.00 2007-07-23 00:52:39.375 204 12494.73 16.48 55349.60 88888.00 2007-07-23 00:52:39.500 204 12494.70 16.48 55349.60 88888.00 2007-07-23 00:52:39.625 204 12494.67 16.48 55349.60 88888.00 2007-07-23 00:52:39.750 204 12494.73 16.43 55349.57 88888.00 2007-07-23 00:52:39.875 204 12494.77 16.43 55349.55 88888.00 2007-07-23 00:52:40.000 204 12494.77 16.45 55349.55 88888.00 2007-07-23 00:52:40.125 204 12494.70 16.43 55349.55 88888.00 2007-07-23 00:52:40.250 204 12494.67 16.38 55349.55 88888.00 2007-07-23 00:52:40.375 204 12494.77 16.43 55349.53 88888.00 2007-07-23 00:52:40.500 204 12494.83 16.45 55349.55 88888.00 2007-07-23 00:52:40.625 204 12494.77 16.48 55349.57 88888.00 2007-07-23 00:52:40.750 204 12494.75 16.45 55349.55 88888.00 2007-07-23 00:52:40.875 204 12494.75 16.45 55349.55 88888.00 2007-07-23 00:52:41.000 204 12494.73 16.48 55349.55 88888.00 2007-07-23 00:52:41.125 204 12494.75 16.50 55349.55 88888.00 2007-07-23 00:52:41.250 204 12494.75 16.55 55349.57 88888.00 2007-07-23 00:52:41.375 204 12494.77 16.52 55349.55 88888.00 2007-07-23 00:52:41.500 204 12494.75 16.45 55349.55 88888.00 2007-07-23 00:52:41.625 204 12494.73 16.40 55349.55 88888.00 2007-07-23 00:52:41.750 204 12494.73 16.48 55349.55 88888.00 2007-07-23 00:52:41.875 204 12494.70 16.43 55349.55 88888.00 2007-07-23 00:52:42.000 204 12494.67 16.40 55349.55 88888.00 2007-07-23 00:52:42.125 204 12494.65 16.38 55349.55 88888.00 2007-07-23 00:52:42.250 204 12494.60 16.38 55349.53 88888.00 2007-07-23 00:52:42.375 204 12494.58 16.38 55349.50 88888.00 2007-07-23 00:52:42.500 204 12494.60 16.38 55349.53 88888.00 2007-07-23 00:52:42.625 204 12494.62 16.43 55349.55 88888.00 2007-07-23 00:52:42.750 204 12494.67 16.50 55349.55 88888.00 2007-07-23 00:52:42.875 204 12494.70 16.50 55349.57 88888.00 2007-07-23 00:52:43.000 204 12494.73 16.45 55349.53 88888.00 2007-07-23 00:52:43.125 204 12494.70 16.43 55349.50 88888.00 2007-07-23 00:52:43.250 204 12494.67 16.43 55349.50 88888.00 2007-07-23 00:52:43.375 204 12494.67 16.43 55349.53 88888.00 2007-07-23 00:52:43.500 204 12494.60 16.43 55349.53 88888.00 2007-07-23 00:52:43.625 204 12494.55 16.32 55349.50 88888.00 2007-07-23 00:52:43.750 204 12494.52 16.32 55349.53 88888.00 2007-07-23 00:52:43.875 204 12494.62 16.48 55349.55 88888.00 2007-07-23 00:52:44.000 204 12494.73 16.57 55349.53 88888.00 2007-07-23 00:52:44.125 204 12494.73 16.50 55349.55 88888.00 2007-07-23 00:52:44.250 204 12494.62 16.40 55349.53 88888.00 2007-07-23 00:52:44.375 204 12494.62 16.40 55349.53 88888.00 2007-07-23 00:52:44.500 204 12494.70 16.43 55349.53 88888.00 2007-07-23 00:52:44.625 204 12494.73 16.48 55349.50 88888.00 2007-07-23 00:52:44.750 204 12494.62 16.45 55349.50 88888.00 2007-07-23 00:52:44.875 204 12494.67 16.45 55349.53 88888.00 2007-07-23 00:52:45.000 204 12494.70 16.48 55349.53 88888.00 2007-07-23 00:52:45.125 204 12494.73 16.48 55349.55 88888.00 2007-07-23 00:52:45.250 204 12494.67 16.45 55349.55 88888.00 2007-07-23 00:52:45.375 204 12494.65 16.48 55349.53 88888.00 2007-07-23 00:52:45.500 204 12494.62 16.45 55349.53 88888.00 2007-07-23 00:52:45.625 204 12494.62 16.45 55349.50 88888.00 2007-07-23 00:52:45.750 204 12494.62 16.43 55349.50 88888.00 2007-07-23 00:52:45.875 204 12494.65 16.40 55349.50 88888.00 2007-07-23 00:52:46.000 204 12494.75 16.43 55349.47 88888.00 2007-07-23 00:52:46.125 204 12494.80 16.45 55349.50 88888.00 2007-07-23 00:52:46.250 204 12494.73 16.45 55349.50 88888.00 2007-07-23 00:52:46.375 204 12494.65 16.40 55349.50 88888.00 2007-07-23 00:52:46.500 204 12494.60 16.45 55349.53 88888.00 2007-07-23 00:52:46.625 204 12494.65 16.50 55349.53 88888.00 2007-07-23 00:52:46.750 204 12494.65 16.48 55349.53 88888.00 2007-07-23 00:52:46.875 204 12494.67 16.38 55349.50 88888.00 2007-07-23 00:52:47.000 204 12494.67 16.32 55349.50 88888.00 2007-07-23 00:52:47.125 204 12494.70 16.38 55349.55 88888.00 2007-07-23 00:52:47.250 204 12494.70 16.40 55349.57 88888.00 2007-07-23 00:52:47.375 204 12494.70 16.45 55349.55 88888.00 2007-07-23 00:52:47.500 204 12494.67 16.43 55349.55 88888.00 2007-07-23 00:52:47.625 204 12494.65 16.40 55349.50 88888.00 2007-07-23 00:52:47.750 204 12494.62 16.43 55349.53 88888.00 2007-07-23 00:52:47.875 204 12494.60 16.45 55349.53 88888.00 2007-07-23 00:52:48.000 204 12494.62 16.43 55349.53 88888.00 2007-07-23 00:52:48.125 204 12494.65 16.40 55349.53 88888.00 2007-07-23 00:52:48.250 204 12494.60 16.43 55349.53 88888.00 2007-07-23 00:52:48.375 204 12494.52 16.43 55349.55 88888.00 2007-07-23 00:52:48.500 204 12494.58 16.48 55349.50 88888.00 2007-07-23 00:52:48.625 204 12494.67 16.48 55349.55 88888.00 2007-07-23 00:52:48.750 204 12494.62 16.43 55349.55 88888.00 2007-07-23 00:52:48.875 204 12494.60 16.38 55349.53 88888.00 2007-07-23 00:52:49.000 204 12494.62 16.38 55349.53 88888.00 2007-07-23 00:52:49.125 204 12494.75 16.35 55349.50 88888.00 2007-07-23 00:52:49.250 204 12494.77 16.38 55349.53 88888.00 2007-07-23 00:52:49.375 204 12494.73 16.38 55349.53 88888.00 2007-07-23 00:52:49.500 204 12494.73 16.40 55349.53 88888.00 2007-07-23 00:52:49.625 204 12494.73 16.43 55349.55 88888.00 2007-07-23 00:52:49.750 204 12494.73 16.40 55349.57 88888.00 2007-07-23 00:52:49.875 204 12494.75 16.40 55349.55 88888.00 2007-07-23 00:52:50.000 204 12494.75 16.40 55349.57 88888.00 2007-07-23 00:52:50.125 204 12494.65 16.35 55349.55 88888.00 2007-07-23 00:52:50.250 204 12494.60 16.35 55349.55 88888.00 2007-07-23 00:52:50.375 204 12494.65 16.43 55349.53 88888.00 2007-07-23 00:52:50.500 204 12494.62 16.45 55349.55 88888.00 2007-07-23 00:52:50.625 204 12494.70 16.40 55349.53 88888.00 2007-07-23 00:52:50.750 204 12494.75 16.38 55349.53 88888.00 2007-07-23 00:52:50.875 204 12494.70 16.38 55349.55 88888.00 2007-07-23 00:52:51.000 204 12494.65 16.40 55349.55 88888.00 2007-07-23 00:52:51.125 204 12494.65 16.38 55349.53 88888.00 2007-07-23 00:52:51.250 204 12494.70 16.30 55349.55 88888.00 2007-07-23 00:52:51.375 204 12494.67 16.30 55349.55 88888.00 2007-07-23 00:52:51.500 204 12494.67 16.30 55349.55 88888.00 2007-07-23 00:52:51.625 204 12494.65 16.27 55349.53 88888.00 2007-07-23 00:52:51.750 204 12494.67 16.30 55349.53 88888.00 2007-07-23 00:52:51.875 204 12494.67 16.38 55349.53 88888.00 2007-07-23 00:52:52.000 204 12494.70 16.32 55349.53 88888.00 2007-07-23 00:52:52.125 204 12494.77 16.35 55349.53 88888.00 2007-07-23 00:52:52.250 204 12494.73 16.32 55349.53 88888.00 2007-07-23 00:52:52.375 204 12494.73 16.35 55349.53 88888.00 2007-07-23 00:52:52.500 204 12494.73 16.32 55349.53 88888.00 2007-07-23 00:52:52.625 204 12494.70 16.35 55349.50 88888.00 2007-07-23 00:52:52.750 204 12494.75 16.38 55349.53 88888.00 2007-07-23 00:52:52.875 204 12494.75 16.35 55349.53 88888.00 2007-07-23 00:52:53.000 204 12494.70 16.35 55349.53 88888.00 2007-07-23 00:52:53.125 204 12494.77 16.38 55349.55 88888.00 2007-07-23 00:52:53.250 204 12494.67 16.32 55349.53 88888.00 2007-07-23 00:52:53.375 204 12494.65 16.23 55349.50 88888.00 2007-07-23 00:52:53.500 204 12494.70 16.25 55349.50 88888.00 2007-07-23 00:52:53.625 204 12494.75 16.32 55349.50 88888.00 2007-07-23 00:52:53.750 204 12494.77 16.35 55349.53 88888.00 2007-07-23 00:52:53.875 204 12494.77 16.38 55349.53 88888.00 2007-07-23 00:52:54.000 204 12494.75 16.32 55349.50 88888.00 2007-07-23 00:52:54.125 204 12494.77 16.27 55349.50 88888.00 2007-07-23 00:52:54.250 204 12494.67 16.27 55349.53 88888.00 2007-07-23 00:52:54.375 204 12494.70 16.30 55349.50 88888.00 2007-07-23 00:52:54.500 204 12494.70 16.30 55349.53 88888.00 2007-07-23 00:52:54.625 204 12494.65 16.27 55349.50 88888.00 2007-07-23 00:52:54.750 204 12494.62 16.32 55349.50 88888.00 2007-07-23 00:52:54.875 204 12494.75 16.38 55349.50 88888.00 2007-07-23 00:52:55.000 204 12494.80 16.27 55349.50 88888.00 2007-07-23 00:52:55.125 204 12494.88 16.25 55349.50 88888.00 2007-07-23 00:52:55.250 204 12494.90 16.25 55349.50 88888.00 2007-07-23 00:52:55.375 204 12494.85 16.27 55349.47 88888.00 2007-07-23 00:52:55.500 204 12494.80 16.32 55349.50 88888.00 2007-07-23 00:52:55.625 204 12494.83 16.32 55349.53 88888.00 2007-07-23 00:52:55.750 204 12494.80 16.30 55349.53 88888.00 2007-07-23 00:52:55.875 204 12494.75 16.30 55349.47 88888.00 2007-07-23 00:52:56.000 204 12494.70 16.25 55349.47 88888.00 2007-07-23 00:52:56.125 204 12494.65 16.23 55349.47 88888.00 2007-07-23 00:52:56.250 204 12494.65 16.27 55349.45 88888.00 2007-07-23 00:52:56.375 204 12494.67 16.30 55349.45 88888.00 2007-07-23 00:52:56.500 204 12494.67 16.30 55349.47 88888.00 2007-07-23 00:52:56.625 204 12494.70 16.27 55349.43 88888.00 2007-07-23 00:52:56.750 204 12494.70 16.23 55349.40 88888.00 2007-07-23 00:52:56.875 204 12494.77 16.25 55349.43 88888.00 2007-07-23 00:52:57.000 204 12494.80 16.27 55349.43 88888.00 2007-07-23 00:52:57.125 204 12494.83 16.25 55349.43 88888.00 2007-07-23 00:52:57.250 204 12494.80 16.27 55349.43 88888.00 2007-07-23 00:52:57.375 204 12494.77 16.25 55349.43 88888.00 2007-07-23 00:52:57.500 204 12494.67 16.27 55349.43 88888.00 2007-07-23 00:52:57.625 204 12494.60 16.27 55349.45 88888.00 2007-07-23 00:52:57.750 204 12494.62 16.25 55349.47 88888.00 2007-07-23 00:52:57.875 204 12494.60 16.23 55349.47 88888.00 2007-07-23 00:52:58.000 204 12494.65 16.23 55349.50 88888.00 2007-07-23 00:52:58.125 204 12494.65 16.23 55349.47 88888.00 2007-07-23 00:52:58.250 204 12494.67 16.23 55349.50 88888.00 2007-07-23 00:52:58.375 204 12494.75 16.25 55349.47 88888.00 2007-07-23 00:52:58.500 204 12494.75 16.27 55349.50 88888.00 2007-07-23 00:52:58.625 204 12494.77 16.30 55349.50 88888.00 2007-07-23 00:52:58.750 204 12494.75 16.32 55349.50 88888.00 2007-07-23 00:52:58.875 204 12494.77 16.30 55349.50 88888.00 2007-07-23 00:52:59.000 204 12494.73 16.30 55349.50 88888.00 2007-07-23 00:52:59.125 204 12494.65 16.23 55349.50 88888.00 2007-07-23 00:52:59.250 204 12494.60 16.23 55349.53 88888.00 2007-07-23 00:52:59.375 204 12494.62 16.23 55349.47 88888.00 2007-07-23 00:52:59.500 204 12494.70 16.23 55349.50 88888.00 2007-07-23 00:52:59.625 204 12494.73 16.20 55349.50 88888.00 2007-07-23 00:52:59.750 204 12494.73 16.20 55349.47 88888.00 2007-07-23 00:52:59.875 204 12494.73 16.15 55349.47 88888.00 2007-07-23 00:53:00.000 204 12494.73 16.15 55349.47 88888.00 2007-07-23 00:53:00.125 204 12494.80 16.20 55349.47 88888.00 2007-07-23 00:53:00.250 204 12494.85 16.27 55349.50 88888.00 2007-07-23 00:53:00.375 204 12494.80 16.25 55349.47 88888.00 2007-07-23 00:53:00.500 204 12494.80 16.20 55349.47 88888.00 2007-07-23 00:53:00.625 204 12494.85 16.20 55349.53 88888.00 2007-07-23 00:53:00.750 204 12494.77 16.20 55349.50 88888.00 2007-07-23 00:53:00.875 204 12494.73 16.20 55349.47 88888.00 2007-07-23 00:53:01.000 204 12494.73 16.20 55349.47 88888.00 2007-07-23 00:53:01.125 204 12494.77 16.20 55349.47 88888.00 2007-07-23 00:53:01.250 204 12494.77 16.23 55349.50 88888.00 2007-07-23 00:53:01.375 204 12494.80 16.25 55349.50 88888.00 2007-07-23 00:53:01.500 204 12494.77 16.25 55349.50 88888.00 2007-07-23 00:53:01.625 204 12494.83 16.23 55349.47 88888.00 2007-07-23 00:53:01.750 204 12494.83 16.15 55349.43 88888.00 2007-07-23 00:53:01.875 204 12494.88 16.18 55349.47 88888.00 2007-07-23 00:53:02.000 204 12494.90 16.18 55349.45 88888.00 2007-07-23 00:53:02.125 204 12494.83 16.15 55349.43 88888.00 2007-07-23 00:53:02.250 204 12494.80 16.15 55349.45 88888.00 2007-07-23 00:53:02.375 204 12494.88 16.18 55349.50 88888.00 2007-07-23 00:53:02.500 204 12494.88 16.20 55349.50 88888.00 2007-07-23 00:53:02.625 204 12494.90 16.25 55349.53 88888.00 2007-07-23 00:53:02.750 204 12494.95 16.23 55349.50 88888.00 2007-07-23 00:53:02.875 204 12494.95 16.18 55349.50 88888.00 2007-07-23 00:53:03.000 204 12494.92 16.18 55349.50 88888.00 2007-07-23 00:53:03.125 204 12494.88 16.18 55349.50 88888.00 2007-07-23 00:53:03.250 204 12494.83 16.23 55349.50 88888.00 2007-07-23 00:53:03.375 204 12494.85 16.20 55349.50 88888.00 2007-07-23 00:53:03.500 204 12494.83 16.18 55349.47 88888.00 2007-07-23 00:53:03.625 204 12494.88 16.12 55349.45 88888.00 2007-07-23 00:53:03.750 204 12494.92 16.15 55349.45 88888.00 2007-07-23 00:53:03.875 204 12494.88 16.12 55349.43 88888.00 2007-07-23 00:53:04.000 204 12494.80 16.10 55349.40 88888.00 2007-07-23 00:53:04.125 204 12494.75 16.10 55349.43 88888.00 2007-07-23 00:53:04.250 204 12494.73 16.07 55349.40 88888.00 2007-07-23 00:53:04.375 204 12494.77 16.12 55349.43 88888.00 2007-07-23 00:53:04.500 204 12494.77 16.12 55349.43 88888.00 2007-07-23 00:53:04.625 204 12494.77 16.15 55349.45 88888.00 2007-07-23 00:53:04.750 204 12494.85 16.20 55349.47 88888.00 2007-07-23 00:53:04.875 204 12494.95 16.23 55349.45 88888.00 2007-07-23 00:53:05.000 204 12494.90 16.18 55349.40 88888.00 2007-07-23 00:53:05.125 204 12494.85 16.12 55349.40 88888.00 2007-07-23 00:53:05.250 204 12494.83 16.15 55349.43 88888.00 2007-07-23 00:53:05.375 204 12494.85 16.15 55349.43 88888.00 2007-07-23 00:53:05.500 204 12494.85 16.10 55349.43 88888.00 2007-07-23 00:53:05.625 204 12494.88 16.15 55349.45 88888.00 2007-07-23 00:53:05.750 204 12494.90 16.15 55349.45 88888.00 2007-07-23 00:53:05.875 204 12494.90 16.12 55349.43 88888.00 2007-07-23 00:53:06.000 204 12494.92 16.12 55349.43 88888.00 2007-07-23 00:53:06.125 204 12494.92 16.18 55349.45 88888.00 2007-07-23 00:53:06.250 204 12494.90 16.18 55349.45 88888.00 2007-07-23 00:53:06.375 204 12494.92 16.15 55349.43 88888.00 2007-07-23 00:53:06.500 204 12494.88 16.12 55349.43 88888.00 2007-07-23 00:53:06.625 204 12494.90 16.12 55349.43 88888.00 2007-07-23 00:53:06.750 204 12494.90 16.12 55349.40 88888.00 2007-07-23 00:53:06.875 204 12494.92 16.07 55349.40 88888.00 2007-07-23 00:53:07.000 204 12494.83 16.18 55349.40 88888.00 2007-07-23 00:53:07.125 204 12494.85 16.23 55349.45 88888.00 2007-07-23 00:53:07.250 204 12494.83 16.20 55349.45 88888.00 2007-07-23 00:53:07.375 204 12494.88 16.20 55349.43 88888.00 2007-07-23 00:53:07.500 204 12494.95 16.20 55349.45 88888.00 2007-07-23 00:53:07.625 204 12494.88 16.15 55349.47 88888.00 2007-07-23 00:53:07.750 204 12494.77 16.10 55349.43 88888.00 2007-07-23 00:53:07.875 204 12494.90 16.12 55349.43 88888.00 2007-07-23 00:53:08.000 204 12494.95 16.12 55349.43 88888.00 2007-07-23 00:53:08.125 204 12495.02 16.15 55349.45 88888.00 2007-07-23 00:53:08.250 204 12495.00 16.23 55349.47 88888.00 2007-07-23 00:53:08.375 204 12494.92 16.23 55349.45 88888.00 2007-07-23 00:53:08.500 204 12494.90 16.18 55349.43 88888.00 2007-07-23 00:53:08.625 204 12494.90 16.15 55349.43 88888.00 2007-07-23 00:53:08.750 204 12494.95 16.23 55349.45 88888.00 2007-07-23 00:53:08.875 204 12494.95 16.20 55349.47 88888.00 2007-07-23 00:53:09.000 204 12494.88 16.12 55349.45 88888.00 2007-07-23 00:53:09.125 204 12494.92 16.12 55349.45 88888.00 2007-07-23 00:53:09.250 204 12494.92 16.20 55349.45 88888.00 2007-07-23 00:53:09.375 204 12495.00 16.18 55349.45 88888.00 2007-07-23 00:53:09.500 204 12494.92 16.15 55349.43 88888.00 2007-07-23 00:53:09.625 204 12494.92 16.10 55349.43 88888.00 2007-07-23 00:53:09.750 204 12495.00 16.12 55349.43 88888.00 2007-07-23 00:53:09.875 204 12495.00 16.15 55349.43 88888.00 2007-07-23 00:53:10.000 204 12494.98 16.18 55349.40 88888.00 2007-07-23 00:53:10.125 204 12494.98 16.12 55349.43 88888.00 2007-07-23 00:53:10.250 204 12494.95 16.12 55349.43 88888.00 2007-07-23 00:53:10.375 204 12495.02 16.12 55349.40 88888.00 2007-07-23 00:53:10.500 204 12495.02 16.20 55349.45 88888.00 2007-07-23 00:53:10.625 204 12494.98 16.18 55349.47 88888.00 2007-07-23 00:53:10.750 204 12495.08 16.15 55349.45 88888.00 2007-07-23 00:53:10.875 204 12495.05 16.15 55349.40 88888.00 2007-07-23 00:53:11.000 204 12495.05 16.10 55349.38 88888.00 2007-07-23 00:53:11.125 204 12495.10 16.10 55349.40 88888.00 2007-07-23 00:53:11.250 204 12495.02 16.12 55349.40 88888.00 2007-07-23 00:53:11.375 204 12495.08 16.15 55349.38 88888.00 2007-07-23 00:53:11.500 204 12495.10 16.12 55349.43 88888.00 2007-07-23 00:53:11.625 204 12495.10 16.10 55349.43 88888.00 2007-07-23 00:53:11.750 204 12495.10 16.07 55349.38 88888.00 2007-07-23 00:53:11.875 204 12495.10 16.12 55349.40 88888.00 2007-07-23 00:53:12.000 204 12495.20 16.15 55349.43 88888.00 2007-07-23 00:53:12.125 204 12495.20 16.07 55349.38 88888.00 2007-07-23 00:53:12.250 204 12495.10 16.07 55349.38 88888.00 2007-07-23 00:53:12.375 204 12495.08 16.12 55349.38 88888.00 2007-07-23 00:53:12.500 204 12495.10 16.12 55349.38 88888.00 2007-07-23 00:53:12.625 204 12495.08 16.05 55349.35 88888.00 2007-07-23 00:53:12.750 204 12495.10 16.05 55349.35 88888.00 2007-07-23 00:53:12.875 204 12495.10 16.12 55349.35 88888.00 2007-07-23 00:53:13.000 204 12495.12 16.18 55349.35 88888.00 2007-07-23 00:53:13.125 204 12495.15 16.18 55349.38 88888.00 2007-07-23 00:53:13.250 204 12495.10 16.12 55349.40 88888.00 2007-07-23 00:53:13.375 204 12495.15 16.15 55349.38 88888.00 2007-07-23 00:53:13.500 204 12495.15 16.15 55349.40 88888.00 2007-07-23 00:53:13.625 204 12495.15 16.10 55349.38 88888.00 2007-07-23 00:53:13.750 204 12495.17 16.10 55349.38 88888.00 2007-07-23 00:53:13.875 204 12495.15 16.15 55349.40 88888.00 2007-07-23 00:53:14.000 204 12495.08 16.12 55349.40 88888.00 2007-07-23 00:53:14.125 204 12495.02 16.10 55349.38 88888.00 2007-07-23 00:53:14.250 204 12495.08 16.12 55349.43 88888.00 2007-07-23 00:53:14.375 204 12495.15 16.12 55349.40 88888.00 2007-07-23 00:53:14.500 204 12495.15 16.15 55349.35 88888.00 2007-07-23 00:53:14.625 204 12495.12 16.12 55349.32 88888.00 2007-07-23 00:53:14.750 204 12495.12 16.07 55349.32 88888.00 2007-07-23 00:53:14.875 204 12495.08 16.02 55349.32 88888.00 2007-07-23 00:53:15.000 204 12495.10 16.07 55349.35 88888.00 2007-07-23 00:53:15.125 204 12495.10 16.10 55349.38 88888.00 2007-07-23 00:53:15.250 204 12495.10 16.15 55349.35 88888.00 2007-07-23 00:53:15.375 204 12495.12 16.10 55349.30 88888.00 2007-07-23 00:53:15.500 204 12495.15 16.02 55349.35 88888.00 2007-07-23 00:53:15.625 204 12495.12 16.07 55349.38 88888.00 2007-07-23 00:53:15.750 204 12495.15 16.10 55349.35 88888.00 2007-07-23 00:53:15.875 204 12495.15 16.12 55349.32 88888.00 2007-07-23 00:53:16.000 204 12495.05 16.10 55349.28 88888.00 2007-07-23 00:53:16.125 204 12495.02 16.07 55349.32 88888.00 2007-07-23 00:53:16.250 204 12495.10 16.10 55349.30 88888.00 2007-07-23 00:53:16.375 204 12495.10 16.05 55349.32 88888.00 2007-07-23 00:53:16.500 204 12495.05 16.02 55349.35 88888.00 2007-07-23 00:53:16.625 204 12495.02 16.05 55349.32 88888.00 2007-07-23 00:53:16.750 204 12495.00 16.00 55349.30 88888.00 2007-07-23 00:53:16.875 204 12494.95 16.05 55349.30 88888.00 2007-07-23 00:53:17.000 204 12494.98 16.10 55349.32 88888.00 2007-07-23 00:53:17.125 204 12495.05 16.10 55349.35 88888.00 2007-07-23 00:53:17.250 204 12495.15 16.05 55349.35 88888.00 2007-07-23 00:53:17.375 204 12495.17 16.05 55349.30 88888.00 2007-07-23 00:53:17.500 204 12495.15 16.02 55349.30 88888.00 2007-07-23 00:53:17.625 204 12495.17 16.05 55349.35 88888.00 2007-07-23 00:53:17.750 204 12495.23 16.05 55349.32 88888.00 2007-07-23 00:53:17.875 204 12495.23 16.07 55349.32 88888.00 2007-07-23 00:53:18.000 204 12495.20 16.10 55349.30 88888.00 2007-07-23 00:53:18.125 204 12495.15 16.05 55349.35 88888.00 2007-07-23 00:53:18.250 204 12495.08 16.05 55349.35 88888.00 2007-07-23 00:53:18.375 204 12495.08 16.10 55349.35 88888.00 2007-07-23 00:53:18.500 204 12495.10 16.07 55349.32 88888.00 2007-07-23 00:53:18.625 204 12495.17 16.05 55349.30 88888.00 2007-07-23 00:53:18.750 204 12495.20 16.05 55349.32 88888.00 2007-07-23 00:53:18.875 204 12495.15 16.02 55349.32 88888.00 2007-07-23 00:53:19.000 204 12495.10 16.02 55349.30 88888.00 2007-07-23 00:53:19.125 204 12495.08 16.02 55349.32 88888.00 2007-07-23 00:53:19.250 204 12495.12 16.00 55349.35 88888.00 2007-07-23 00:53:19.375 204 12495.12 16.02 55349.30 88888.00 2007-07-23 00:53:19.500 204 12495.15 16.07 55349.32 88888.00 2007-07-23 00:53:19.625 204 12495.17 16.10 55349.30 88888.00 2007-07-23 00:53:19.750 204 12495.15 16.05 55349.30 88888.00 2007-07-23 00:53:19.875 204 12495.17 16.05 55349.30 88888.00 2007-07-23 00:53:20.000 204 12495.20 16.05 55349.28 88888.00 2007-07-23 00:53:20.125 204 12495.20 16.02 55349.30 88888.00 2007-07-23 00:53:20.250 204 12495.12 16.02 55349.32 88888.00 2007-07-23 00:53:20.375 204 12495.17 16.05 55349.32 88888.00 2007-07-23 00:53:20.500 204 12495.10 15.97 55349.30 88888.00 2007-07-23 00:53:20.625 204 12495.02 15.95 55349.30 88888.00 2007-07-23 00:53:20.750 204 12495.08 15.97 55349.30 88888.00 2007-07-23 00:53:20.875 204 12495.12 16.02 55349.30 88888.00 2007-07-23 00:53:21.000 204 12495.17 16.05 55349.28 88888.00 2007-07-23 00:53:21.125 204 12495.08 16.00 55349.30 88888.00 2007-07-23 00:53:21.250 204 12495.02 15.97 55349.28 88888.00 2007-07-23 00:53:21.375 204 12495.08 16.00 55349.28 88888.00 2007-07-23 00:53:21.500 204 12495.08 16.02 55349.30 88888.00 2007-07-23 00:53:21.625 204 12495.08 16.02 55349.30 88888.00 2007-07-23 00:53:21.750 204 12495.05 15.97 55349.22 88888.00 2007-07-23 00:53:21.875 204 12495.08 16.00 55349.25 88888.00 2007-07-23 00:53:22.000 204 12495.15 15.97 55349.28 88888.00 2007-07-23 00:53:22.125 204 12495.12 16.00 55349.30 88888.00 2007-07-23 00:53:22.250 204 12495.05 15.97 55349.28 88888.00 2007-07-23 00:53:22.375 204 12495.05 16.00 55349.30 88888.00 2007-07-23 00:53:22.500 204 12495.08 16.02 55349.28 88888.00 2007-07-23 00:53:22.625 204 12495.02 15.95 55349.28 88888.00 2007-07-23 00:53:22.750 204 12495.02 15.90 55349.30 88888.00 2007-07-23 00:53:22.875 204 12495.05 15.93 55349.28 88888.00 2007-07-23 00:53:23.000 204 12495.12 15.95 55349.25 88888.00 2007-07-23 00:53:23.125 204 12495.10 15.97 55349.30 88888.00 2007-07-23 00:53:23.250 204 12495.08 15.95 55349.35 88888.00 2007-07-23 00:53:23.375 204 12495.10 15.97 55349.32 88888.00 2007-07-23 00:53:23.500 204 12495.12 15.90 55349.32 88888.00 2007-07-23 00:53:23.625 204 12495.05 15.93 55349.32 88888.00 2007-07-23 00:53:23.750 204 12495.00 15.95 55349.32 88888.00 2007-07-23 00:53:23.875 204 12494.98 16.02 55349.35 88888.00 2007-07-23 00:53:24.000 204 12494.95 15.97 55349.30 88888.00 2007-07-23 00:53:24.125 204 12494.98 15.95 55349.32 88888.00 2007-07-23 00:53:24.250 204 12494.95 15.95 55349.35 88888.00 2007-07-23 00:53:24.375 204 12495.00 16.00 55349.32 88888.00 2007-07-23 00:53:24.500 204 12495.00 16.02 55349.32 88888.00 2007-07-23 00:53:24.625 204 12495.00 16.02 55349.35 88888.00 2007-07-23 00:53:24.750 204 12494.95 15.97 55349.32 88888.00 2007-07-23 00:53:24.875 204 12494.95 15.97 55349.32 88888.00 2007-07-23 00:53:25.000 204 12494.98 15.97 55349.30 88888.00 2007-07-23 00:53:25.125 204 12494.95 15.97 55349.32 88888.00 2007-07-23 00:53:25.250 204 12494.88 15.95 55349.30 88888.00 2007-07-23 00:53:25.375 204 12494.80 15.93 55349.30 88888.00 2007-07-23 00:53:25.500 204 12494.83 15.93 55349.32 88888.00 2007-07-23 00:53:25.625 204 12494.92 15.93 55349.32 88888.00 2007-07-23 00:53:25.750 204 12494.92 15.90 55349.32 88888.00 2007-07-23 00:53:25.875 204 12494.95 15.95 55349.32 88888.00 2007-07-23 00:53:26.000 204 12495.02 15.97 55349.32 88888.00 2007-07-23 00:53:26.125 204 12494.92 16.00 55349.38 88888.00 2007-07-23 00:53:26.250 204 12494.80 15.88 55349.32 88888.00 2007-07-23 00:53:26.375 204 12494.88 15.90 55349.35 88888.00 2007-07-23 00:53:26.500 204 12494.90 15.85 55349.32 88888.00 2007-07-23 00:53:26.625 204 12494.90 15.88 55349.30 88888.00 2007-07-23 00:53:26.750 204 12494.92 15.93 55349.30 88888.00 2007-07-23 00:53:26.875 204 12494.88 15.93 55349.30 88888.00 2007-07-23 00:53:27.000 204 12494.73 15.90 55349.28 88888.00 2007-07-23 00:53:27.125 204 12494.75 15.93 55349.28 88888.00 2007-07-23 00:53:27.250 204 12494.88 15.90 55349.30 88888.00 2007-07-23 00:53:27.375 204 12494.88 15.95 55349.32 88888.00 2007-07-23 00:53:27.500 204 12494.85 15.93 55349.28 88888.00 2007-07-23 00:53:27.625 204 12494.85 15.88 55349.28 88888.00 2007-07-23 00:53:27.750 204 12494.95 15.82 55349.35 88888.00 2007-07-23 00:53:27.875 204 12494.92 15.85 55349.35 88888.00 2007-07-23 00:53:28.000 204 12494.95 15.88 55349.35 88888.00 2007-07-23 00:53:28.125 204 12494.95 15.90 55349.35 88888.00 2007-07-23 00:53:28.250 204 12494.92 15.88 55349.35 88888.00 2007-07-23 00:53:28.375 204 12494.98 15.88 55349.35 88888.00 2007-07-23 00:53:28.500 204 12494.90 15.85 55349.32 88888.00 2007-07-23 00:53:28.625 204 12494.83 15.88 55349.32 88888.00 2007-07-23 00:53:28.750 204 12494.83 15.90 55349.32 88888.00 2007-07-23 00:53:28.875 204 12494.77 15.85 55349.30 88888.00 2007-07-23 00:53:29.000 204 12494.77 15.88 55349.30 88888.00 2007-07-23 00:53:29.125 204 12494.73 15.85 55349.30 88888.00 2007-07-23 00:53:29.250 204 12494.77 15.88 55349.32 88888.00 2007-07-23 00:53:29.375 204 12494.85 15.88 55349.35 88888.00 2007-07-23 00:53:29.500 204 12494.83 15.88 55349.35 88888.00 2007-07-23 00:53:29.625 204 12494.75 15.88 55349.35 88888.00 2007-07-23 00:53:29.750 204 12494.73 15.85 55349.35 88888.00 2007-07-23 00:53:29.875 204 12494.75 15.82 55349.32 88888.00 2007-07-23 00:53:30.000 204 12494.73 15.80 55349.32 88888.00 2007-07-23 00:53:30.125 204 12494.73 15.85 55349.35 88888.00 2007-07-23 00:53:30.250 204 12494.67 15.82 55349.32 88888.00 2007-07-23 00:53:30.375 204 12494.73 15.82 55349.32 88888.00 2007-07-23 00:53:30.500 204 12494.67 15.85 55349.32 88888.00 2007-07-23 00:53:30.625 204 12494.70 15.85 55349.32 88888.00 2007-07-23 00:53:30.750 204 12494.67 15.90 55349.32 88888.00 2007-07-23 00:53:30.875 204 12494.73 15.95 55349.32 88888.00 2007-07-23 00:53:31.000 204 12494.70 15.95 55349.35 88888.00 2007-07-23 00:53:31.125 204 12494.67 15.90 55349.38 88888.00 2007-07-23 00:53:31.250 204 12494.67 15.80 55349.35 88888.00 2007-07-23 00:53:31.375 204 12494.75 15.88 55349.32 88888.00 2007-07-23 00:53:31.500 204 12494.77 15.90 55349.30 88888.00 2007-07-23 00:53:31.625 204 12494.75 15.90 55349.30 88888.00 2007-07-23 00:53:31.750 204 12494.75 15.90 55349.28 88888.00 2007-07-23 00:53:31.875 204 12494.77 15.90 55349.32 88888.00 2007-07-23 00:53:32.000 204 12494.75 15.88 55349.32 88888.00 2007-07-23 00:53:32.125 204 12494.75 15.85 55349.30 88888.00 2007-07-23 00:53:32.250 204 12494.75 15.90 55349.35 88888.00 2007-07-23 00:53:32.375 204 12494.77 15.88 55349.32 88888.00 2007-07-23 00:53:32.500 204 12494.70 15.85 55349.35 88888.00 2007-07-23 00:53:32.625 204 12494.62 15.88 55349.35 88888.00 2007-07-23 00:53:32.750 204 12494.67 15.88 55349.38 88888.00 2007-07-23 00:53:32.875 204 12494.67 15.88 55349.35 88888.00 2007-07-23 00:53:33.000 204 12494.67 15.85 55349.32 88888.00 2007-07-23 00:53:33.125 204 12494.65 15.85 55349.35 88888.00 2007-07-23 00:53:33.250 204 12494.65 15.88 55349.40 88888.00 2007-07-23 00:53:33.375 204 12494.65 15.88 55349.35 88888.00 2007-07-23 00:53:33.500 204 12494.62 15.85 55349.32 88888.00 2007-07-23 00:53:33.625 204 12494.65 15.88 55349.32 88888.00 2007-07-23 00:53:33.750 204 12494.62 15.90 55349.32 88888.00 2007-07-23 00:53:33.875 204 12494.62 15.93 55349.38 88888.00 2007-07-23 00:53:34.000 204 12494.65 15.93 55349.35 88888.00 2007-07-23 00:53:34.125 204 12494.65 15.88 55349.35 88888.00 2007-07-23 00:53:34.250 204 12494.62 15.88 55349.32 88888.00 2007-07-23 00:53:34.375 204 12494.70 15.90 55349.38 88888.00 2007-07-23 00:53:34.500 204 12494.70 15.90 55349.35 88888.00 2007-07-23 00:53:34.625 204 12494.75 15.88 55349.35 88888.00 2007-07-23 00:53:34.750 204 12494.77 15.93 55349.35 88888.00 2007-07-23 00:53:34.875 204 12494.75 15.93 55349.35 88888.00 2007-07-23 00:53:35.000 204 12494.65 15.88 55349.32 88888.00 2007-07-23 00:53:35.125 204 12494.65 15.88 55349.32 88888.00 2007-07-23 00:53:35.250 204 12494.67 15.95 55349.32 88888.00 2007-07-23 00:53:35.375 204 12494.70 15.93 55349.32 88888.00 2007-07-23 00:53:35.500 204 12494.62 15.88 55349.32 88888.00 2007-07-23 00:53:35.625 204 12494.60 15.93 55349.30 88888.00 2007-07-23 00:53:35.750 204 12494.60 15.97 55349.32 88888.00 2007-07-23 00:53:35.875 204 12494.60 15.95 55349.32 88888.00 2007-07-23 00:53:36.000 204 12494.60 15.90 55349.28 88888.00 2007-07-23 00:53:36.125 204 12494.62 15.90 55349.32 88888.00 2007-07-23 00:53:36.250 204 12494.62 15.95 55349.38 88888.00 2007-07-23 00:53:36.375 204 12494.62 15.97 55349.32 88888.00 2007-07-23 00:53:36.500 204 12494.62 15.93 55349.32 88888.00 2007-07-23 00:53:36.625 204 12494.65 15.93 55349.35 88888.00 2007-07-23 00:53:36.750 204 12494.67 15.93 55349.38 88888.00 2007-07-23 00:53:36.875 204 12494.65 15.95 55349.35 88888.00 2007-07-23 00:53:37.000 204 12494.58 15.93 55349.38 88888.00 2007-07-23 00:53:37.125 204 12494.52 15.93 55349.35 88888.00 2007-07-23 00:53:37.250 204 12494.58 15.90 55349.38 88888.00 2007-07-23 00:53:37.375 204 12494.62 15.93 55349.38 88888.00 2007-07-23 00:53:37.500 204 12494.55 15.93 55349.35 88888.00 2007-07-23 00:53:37.625 204 12494.55 15.97 55349.32 88888.00 2007-07-23 00:53:37.750 204 12494.58 15.97 55349.38 88888.00 2007-07-23 00:53:37.875 204 12494.58 15.97 55349.35 88888.00 2007-07-23 00:53:38.000 204 12494.58 15.97 55349.32 88888.00 2007-07-23 00:53:38.125 204 12494.60 15.95 55349.32 88888.00 2007-07-23 00:53:38.250 204 12494.60 15.93 55349.32 88888.00 2007-07-23 00:53:38.375 204 12494.58 15.95 55349.32 88888.00 2007-07-23 00:53:38.500 204 12494.50 15.97 55349.30 88888.00 2007-07-23 00:53:38.625 204 12494.50 16.00 55349.32 88888.00 2007-07-23 00:53:38.750 204 12494.48 16.00 55349.32 88888.00 2007-07-23 00:53:38.875 204 12494.50 15.97 55349.32 88888.00 2007-07-23 00:53:39.000 204 12494.52 15.97 55349.32 88888.00 2007-07-23 00:53:39.125 204 12494.58 16.00 55349.35 88888.00 2007-07-23 00:53:39.250 204 12494.55 16.00 55349.38 88888.00 2007-07-23 00:53:39.375 204 12494.55 16.02 55349.38 88888.00 2007-07-23 00:53:39.500 204 12494.52 15.97 55349.35 88888.00 2007-07-23 00:53:39.625 204 12494.50 15.97 55349.35 88888.00 2007-07-23 00:53:39.750 204 12494.48 16.00 55349.35 88888.00 2007-07-23 00:53:39.875 204 12494.48 16.02 55349.35 88888.00 2007-07-23 00:53:40.000 204 12494.50 16.02 55349.35 88888.00 2007-07-23 00:53:40.125 204 12494.52 16.05 55349.32 88888.00 2007-07-23 00:53:40.250 204 12494.50 16.00 55349.35 88888.00 2007-07-23 00:53:40.375 204 12494.55 16.05 55349.35 88888.00 2007-07-23 00:53:40.500 204 12494.55 16.02 55349.32 88888.00 2007-07-23 00:53:40.625 204 12494.60 16.10 55349.35 88888.00 2007-07-23 00:53:40.750 204 12494.55 16.05 55349.30 88888.00 2007-07-23 00:53:40.875 204 12494.45 16.00 55349.32 88888.00 2007-07-23 00:53:41.000 204 12494.48 16.02 55349.32 88888.00 2007-07-23 00:53:41.125 204 12494.50 16.05 55349.35 88888.00 2007-07-23 00:53:41.250 204 12494.50 16.07 55349.35 88888.00 2007-07-23 00:53:41.375 204 12494.55 16.07 55349.38 88888.00 2007-07-23 00:53:41.500 204 12494.52 16.07 55349.35 88888.00 2007-07-23 00:53:41.625 204 12494.50 16.05 55349.35 88888.00 2007-07-23 00:53:41.750 204 12494.58 16.05 55349.38 88888.00 2007-07-23 00:53:41.875 204 12494.62 16.07 55349.40 88888.00 2007-07-23 00:53:42.000 204 12494.62 16.05 55349.38 88888.00 2007-07-23 00:53:42.125 204 12494.58 16.05 55349.38 88888.00 2007-07-23 00:53:42.250 204 12494.50 16.07 55349.38 88888.00 2007-07-23 00:53:42.375 204 12494.55 16.18 55349.38 88888.00 2007-07-23 00:53:42.500 204 12494.58 16.15 55349.35 88888.00 2007-07-23 00:53:42.625 204 12494.55 16.10 55349.35 88888.00 2007-07-23 00:53:42.750 204 12494.50 16.07 55349.32 88888.00 2007-07-23 00:53:42.875 204 12494.45 16.10 55349.32 88888.00 2007-07-23 00:53:43.000 204 12494.40 16.15 55349.38 88888.00 2007-07-23 00:53:43.125 204 12494.45 16.15 55349.35 88888.00 2007-07-23 00:53:43.250 204 12494.45 16.12 55349.35 88888.00 2007-07-23 00:53:43.375 204 12494.50 16.20 55349.40 88888.00 2007-07-23 00:53:43.500 204 12494.45 16.25 55349.40 88888.00 2007-07-23 00:53:43.625 204 12494.45 16.23 55349.38 88888.00 2007-07-23 00:53:43.750 204 12494.42 16.15 55349.35 88888.00 2007-07-23 00:53:43.875 204 12494.50 16.15 55349.35 88888.00 2007-07-23 00:53:44.000 204 12494.52 16.12 55349.38 88888.00 2007-07-23 00:53:44.125 204 12494.55 16.12 55349.38 88888.00 2007-07-23 00:53:44.250 204 12494.50 16.20 55349.35 88888.00 2007-07-23 00:53:44.375 204 12494.48 16.20 55349.32 88888.00 2007-07-23 00:53:44.500 204 12494.48 16.18 55349.32 88888.00 2007-07-23 00:53:44.625 204 12494.50 16.15 55349.30 88888.00 2007-07-23 00:53:44.750 204 12494.55 16.18 55349.32 88888.00 2007-07-23 00:53:44.875 204 12494.60 16.23 55349.32 88888.00 2007-07-23 00:53:45.000 204 12494.55 16.20 55349.32 88888.00 2007-07-23 00:53:45.125 204 12494.55 16.23 55349.35 88888.00 2007-07-23 00:53:45.250 204 12494.52 16.20 55349.35 88888.00 2007-07-23 00:53:45.375 204 12494.48 16.18 55349.35 88888.00 2007-07-23 00:53:45.500 204 12494.45 16.20 55349.35 88888.00 2007-07-23 00:53:45.625 204 12494.45 16.23 55349.35 88888.00 2007-07-23 00:53:45.750 204 12494.45 16.25 55349.32 88888.00 2007-07-23 00:53:45.875 204 12494.52 16.23 55349.38 88888.00 2007-07-23 00:53:46.000 204 12494.55 16.20 55349.40 88888.00 2007-07-23 00:53:46.125 204 12494.52 16.18 55349.35 88888.00 2007-07-23 00:53:46.250 204 12494.42 16.23 55349.32 88888.00 2007-07-23 00:53:46.375 204 12494.45 16.32 55349.38 88888.00 2007-07-23 00:53:46.500 204 12494.50 16.32 55349.35 88888.00 2007-07-23 00:53:46.625 204 12494.48 16.30 55349.35 88888.00 2007-07-23 00:53:46.750 204 12494.48 16.27 55349.35 88888.00 2007-07-23 00:53:46.875 204 12494.50 16.27 55349.38 88888.00 2007-07-23 00:53:47.000 204 12494.45 16.30 55349.35 88888.00 2007-07-23 00:53:47.125 204 12494.42 16.30 55349.38 88888.00 2007-07-23 00:53:47.250 204 12494.42 16.30 55349.35 88888.00 2007-07-23 00:53:47.375 204 12494.50 16.27 55349.32 88888.00 2007-07-23 00:53:47.500 204 12494.48 16.27 55349.32 88888.00 2007-07-23 00:53:47.625 204 12494.42 16.27 55349.38 88888.00 2007-07-23 00:53:47.750 204 12494.42 16.30 55349.38 88888.00 2007-07-23 00:53:47.875 204 12494.50 16.30 55349.38 88888.00 2007-07-23 00:53:48.000 204 12494.52 16.30 55349.35 88888.00 2007-07-23 00:53:48.125 204 12494.45 16.30 55349.38 88888.00 2007-07-23 00:53:48.250 204 12494.42 16.30 55349.38 88888.00 2007-07-23 00:53:48.375 204 12494.45 16.27 55349.40 88888.00 2007-07-23 00:53:48.500 204 12494.45 16.23 55349.35 88888.00 2007-07-23 00:53:48.625 204 12494.42 16.25 55349.38 88888.00 2007-07-23 00:53:48.750 204 12494.42 16.27 55349.38 88888.00 2007-07-23 00:53:48.875 204 12494.42 16.35 55349.38 88888.00 2007-07-23 00:53:49.000 204 12494.40 16.32 55349.38 88888.00 2007-07-23 00:53:49.125 204 12494.40 16.35 55349.38 88888.00 2007-07-23 00:53:49.250 204 12494.45 16.40 55349.40 88888.00 2007-07-23 00:53:49.375 204 12494.45 16.38 55349.40 88888.00 2007-07-23 00:53:49.500 204 12494.38 16.35 55349.38 88888.00 2007-07-23 00:53:49.625 204 12494.40 16.32 55349.40 88888.00 2007-07-23 00:53:49.750 204 12494.45 16.30 55349.40 88888.00 2007-07-23 00:53:49.875 204 12494.48 16.38 55349.40 88888.00 2007-07-23 00:53:50.000 204 12494.42 16.35 55349.35 88888.00 2007-07-23 00:53:50.125 204 12494.38 16.35 55349.35 88888.00 2007-07-23 00:53:50.250 204 12494.35 16.32 55349.38 88888.00 2007-07-23 00:53:50.375 204 12494.35 16.35 55349.40 88888.00 2007-07-23 00:53:50.500 204 12494.42 16.40 55349.40 88888.00 2007-07-23 00:53:50.625 204 12494.42 16.38 55349.38 88888.00 2007-07-23 00:53:50.750 204 12494.40 16.32 55349.35 88888.00 2007-07-23 00:53:50.875 204 12494.40 16.32 55349.35 88888.00 2007-07-23 00:53:51.000 204 12494.40 16.38 55349.35 88888.00 2007-07-23 00:53:51.125 204 12494.42 16.35 55349.40 88888.00 2007-07-23 00:53:51.250 204 12494.35 16.32 55349.38 88888.00 2007-07-23 00:53:51.375 204 12494.35 16.32 55349.40 88888.00 2007-07-23 00:53:51.500 204 12494.35 16.35 55349.38 88888.00 2007-07-23 00:53:51.625 204 12494.33 16.35 55349.38 88888.00 2007-07-23 00:53:51.750 204 12494.38 16.35 55349.40 88888.00 2007-07-23 00:53:51.875 204 12494.45 16.38 55349.43 88888.00 2007-07-23 00:53:52.000 204 12494.45 16.35 55349.38 88888.00 2007-07-23 00:53:52.125 204 12494.38 16.30 55349.38 88888.00 2007-07-23 00:53:52.250 204 12494.33 16.30 55349.40 88888.00 2007-07-23 00:53:52.375 204 12494.35 16.30 55349.38 88888.00 2007-07-23 00:53:52.500 204 12494.38 16.32 55349.35 88888.00 2007-07-23 00:53:52.625 204 12494.42 16.35 55349.40 88888.00 2007-07-23 00:53:52.750 204 12494.40 16.40 55349.38 88888.00 2007-07-23 00:53:52.875 204 12494.40 16.32 55349.38 88888.00 2007-07-23 00:53:53.000 204 12494.38 16.30 55349.32 88888.00 2007-07-23 00:53:53.125 204 12494.38 16.25 55349.35 88888.00 2007-07-23 00:53:53.250 204 12494.35 16.23 55349.40 88888.00 2007-07-23 00:53:53.375 204 12494.40 16.30 55349.40 88888.00 2007-07-23 00:53:53.500 204 12494.33 16.32 55349.40 88888.00 2007-07-23 00:53:53.625 204 12494.27 16.27 55349.38 88888.00 2007-07-23 00:53:53.750 204 12494.30 16.27 55349.40 88888.00 2007-07-23 00:53:53.875 204 12494.38 16.27 55349.40 88888.00 2007-07-23 00:53:54.000 204 12494.35 16.25 55349.43 88888.00 2007-07-23 00:53:54.125 204 12494.30 16.30 55349.43 88888.00 2007-07-23 00:53:54.250 204 12494.27 16.32 55349.43 88888.00 2007-07-23 00:53:54.375 204 12494.33 16.35 55349.45 88888.00 2007-07-23 00:53:54.500 204 12494.35 16.32 55349.43 88888.00 2007-07-23 00:53:54.625 204 12494.38 16.32 55349.40 88888.00 2007-07-23 00:53:54.750 204 12494.40 16.30 55349.40 88888.00 2007-07-23 00:53:54.875 204 12494.38 16.27 55349.40 88888.00 2007-07-23 00:53:55.000 204 12494.40 16.27 55349.38 88888.00 2007-07-23 00:53:55.125 204 12494.38 16.27 55349.40 88888.00 2007-07-23 00:53:55.250 204 12494.40 16.32 55349.45 88888.00 2007-07-23 00:53:55.375 204 12494.45 16.35 55349.45 88888.00 2007-07-23 00:53:55.500 204 12494.42 16.27 55349.43 88888.00 2007-07-23 00:53:55.625 204 12494.42 16.23 55349.40 88888.00 2007-07-23 00:53:55.750 204 12494.40 16.25 55349.40 88888.00 2007-07-23 00:53:55.875 204 12494.38 16.25 55349.40 88888.00 2007-07-23 00:53:56.000 204 12494.40 16.25 55349.40 88888.00 2007-07-23 00:53:56.125 204 12494.50 16.27 55349.40 88888.00 2007-07-23 00:53:56.250 204 12494.52 16.27 55349.40 88888.00 2007-07-23 00:53:56.375 204 12494.58 16.25 55349.43 88888.00 2007-07-23 00:53:56.500 204 12494.62 16.27 55349.43 88888.00 2007-07-23 00:53:56.625 204 12494.60 16.23 55349.40 88888.00 2007-07-23 00:53:56.750 204 12494.52 16.20 55349.40 88888.00 2007-07-23 00:53:56.875 204 12494.48 16.18 55349.38 88888.00 2007-07-23 00:53:57.000 204 12494.52 16.20 55349.38 88888.00 2007-07-23 00:53:57.125 204 12494.58 16.27 55349.38 88888.00 2007-07-23 00:53:57.250 204 12494.52 16.27 55349.35 88888.00 2007-07-23 00:53:57.375 204 12494.48 16.27 55349.35 88888.00 2007-07-23 00:53:57.500 204 12494.50 16.25 55349.32 88888.00 2007-07-23 00:53:57.625 204 12494.45 16.23 55349.32 88888.00 2007-07-23 00:53:57.750 204 12494.48 16.23 55349.32 88888.00 2007-07-23 00:53:57.875 204 12494.52 16.20 55349.35 88888.00 2007-07-23 00:53:58.000 204 12494.50 16.18 55349.30 88888.00 2007-07-23 00:53:58.125 204 12494.52 16.18 55349.32 88888.00 2007-07-23 00:53:58.250 204 12494.48 16.23 55349.38 88888.00 2007-07-23 00:53:58.375 204 12494.50 16.23 55349.38 88888.00 2007-07-23 00:53:58.500 204 12494.55 16.23 55349.38 88888.00 2007-07-23 00:53:58.625 204 12494.60 16.15 55349.35 88888.00 2007-07-23 00:53:58.750 204 12494.60 16.15 55349.38 88888.00 2007-07-23 00:53:58.875 204 12494.58 16.12 55349.38 88888.00 2007-07-23 00:53:59.000 204 12494.58 16.10 55349.38 88888.00 2007-07-23 00:53:59.125 204 12494.55 16.12 55349.35 88888.00 2007-07-23 00:53:59.250 204 12494.50 16.15 55349.38 88888.00 2007-07-23 00:53:59.375 204 12494.50 16.15 55349.40 88888.00 2007-07-23 00:53:59.500 204 12494.55 16.10 55349.40 88888.00 2007-07-23 00:53:59.625 204 12494.60 16.15 55349.40 88888.00 2007-07-23 00:53:59.750 204 12494.58 16.12 55349.38 88888.00 2007-07-23 00:53:59.875 204 12494.58 16.07 55349.38 88888.00 2007-07-23 00:54:00.000 204 12494.60 16.07 55349.40 88888.00 2007-07-23 00:54:00.125 204 12494.65 16.07 55349.35 88888.00 2007-07-23 00:54:00.250 204 12494.65 16.12 55349.38 88888.00 2007-07-23 00:54:00.375 204 12494.73 16.10 55349.38 88888.00 2007-07-23 00:54:00.500 204 12494.77 16.12 55349.38 88888.00 2007-07-23 00:54:00.625 204 12494.73 16.12 55349.38 88888.00 2007-07-23 00:54:00.750 204 12494.77 16.10 55349.35 88888.00 2007-07-23 00:54:00.875 204 12494.70 16.07 55349.38 88888.00 2007-07-23 00:54:01.000 204 12494.67 16.07 55349.38 88888.00 2007-07-23 00:54:01.125 204 12494.67 16.12 55349.40 88888.00 2007-07-23 00:54:01.250 204 12494.60 16.15 55349.40 88888.00 2007-07-23 00:54:01.375 204 12494.65 16.05 55349.38 88888.00 2007-07-23 00:54:01.500 204 12494.75 16.02 55349.38 88888.00 2007-07-23 00:54:01.625 204 12494.83 16.02 55349.38 88888.00 2007-07-23 00:54:01.750 204 12494.80 16.05 55349.43 88888.00 2007-07-23 00:54:01.875 204 12494.73 16.05 55349.43 88888.00 2007-07-23 00:54:02.000 204 12494.77 16.02 55349.38 88888.00 2007-07-23 00:54:02.125 204 12494.77 16.05 55349.40 88888.00 2007-07-23 00:54:02.250 204 12494.73 16.02 55349.40 88888.00 2007-07-23 00:54:02.375 204 12494.73 16.02 55349.43 88888.00 2007-07-23 00:54:02.500 204 12494.75 16.05 55349.40 88888.00 2007-07-23 00:54:02.625 204 12494.73 16.00 55349.38 88888.00 2007-07-23 00:54:02.750 204 12494.77 15.97 55349.35 88888.00 2007-07-23 00:54:02.875 204 12494.80 16.00 55349.40 88888.00 2007-07-23 00:54:03.000 204 12494.80 16.07 55349.40 88888.00 2007-07-23 00:54:03.125 204 12494.70 16.02 55349.38 88888.00 2007-07-23 00:54:03.250 204 12494.65 15.97 55349.32 88888.00 2007-07-23 00:54:03.375 204 12494.65 16.00 55349.32 88888.00 2007-07-23 00:54:03.500 204 12494.62 16.00 55349.38 88888.00 2007-07-23 00:54:03.625 204 12494.70 16.02 55349.40 88888.00 2007-07-23 00:54:03.750 204 12494.77 15.97 55349.38 88888.00 2007-07-23 00:54:03.875 204 12494.80 15.93 55349.32 88888.00 2007-07-23 00:54:04.000 204 12494.73 16.00 55349.35 88888.00 2007-07-23 00:54:04.125 204 12494.75 16.05 55349.43 88888.00 2007-07-23 00:54:04.250 204 12494.75 16.00 55349.43 88888.00 2007-07-23 00:54:04.375 204 12494.77 15.97 55349.40 88888.00 2007-07-23 00:54:04.500 204 12494.73 16.00 55349.43 88888.00 2007-07-23 00:54:04.625 204 12494.70 15.97 55349.40 88888.00 2007-07-23 00:54:04.750 204 12494.77 16.00 55349.43 88888.00 2007-07-23 00:54:04.875 204 12494.75 16.00 55349.40 88888.00 2007-07-23 00:54:05.000 204 12494.75 16.00 55349.40 88888.00 2007-07-23 00:54:05.125 204 12494.85 15.97 55349.40 88888.00 2007-07-23 00:54:05.250 204 12494.92 15.97 55349.40 88888.00 2007-07-23 00:54:05.375 204 12494.92 16.02 55349.40 88888.00 2007-07-23 00:54:05.500 204 12494.88 16.02 55349.40 88888.00 2007-07-23 00:54:05.625 204 12494.88 15.95 55349.38 88888.00 2007-07-23 00:54:05.750 204 12494.88 15.93 55349.35 88888.00 2007-07-23 00:54:05.875 204 12494.90 15.95 55349.40 88888.00 2007-07-23 00:54:06.000 204 12494.90 15.97 55349.40 88888.00 2007-07-23 00:54:06.125 204 12494.95 16.00 55349.40 88888.00 2007-07-23 00:54:06.250 204 12494.95 15.97 55349.43 88888.00 2007-07-23 00:54:06.375 204 12494.92 15.95 55349.40 88888.00 2007-07-23 00:54:06.500 204 12494.77 15.95 55349.40 88888.00 2007-07-23 00:54:06.625 204 12494.80 16.00 55349.40 88888.00 2007-07-23 00:54:06.750 204 12494.83 15.97 55349.35 88888.00 2007-07-23 00:54:06.875 204 12494.80 15.97 55349.32 88888.00 2007-07-23 00:54:07.000 204 12494.80 15.95 55349.32 88888.00 2007-07-23 00:54:07.125 204 12494.77 15.95 55349.32 88888.00 2007-07-23 00:54:07.250 204 12494.80 15.90 55349.30 88888.00 2007-07-23 00:54:07.375 204 12494.83 15.90 55349.32 88888.00 2007-07-23 00:54:07.500 204 12494.85 15.95 55349.35 88888.00 2007-07-23 00:54:07.625 204 12494.80 16.00 55349.38 88888.00 2007-07-23 00:54:07.750 204 12494.77 16.00 55349.38 88888.00 2007-07-23 00:54:07.875 204 12494.85 15.95 55349.35 88888.00 2007-07-23 00:54:08.000 204 12494.92 15.97 55349.35 88888.00 2007-07-23 00:54:08.125 204 12494.92 15.97 55349.35 88888.00 2007-07-23 00:54:08.250 204 12494.85 15.97 55349.38 88888.00 2007-07-23 00:54:08.375 204 12494.88 15.97 55349.35 88888.00 2007-07-23 00:54:08.500 204 12494.85 15.97 55349.32 88888.00 2007-07-23 00:54:08.625 204 12494.85 15.93 55349.32 88888.00 2007-07-23 00:54:08.750 204 12494.90 15.95 55349.35 88888.00 2007-07-23 00:54:08.875 204 12494.88 16.00 55349.40 88888.00 2007-07-23 00:54:09.000 204 12494.83 15.95 55349.35 88888.00 2007-07-23 00:54:09.125 204 12494.85 15.97 55349.38 88888.00 2007-07-23 00:54:09.250 204 12494.85 16.00 55349.40 88888.00 2007-07-23 00:54:09.375 204 12494.85 16.02 55349.38 88888.00 2007-07-23 00:54:09.500 204 12494.90 16.02 55349.38 88888.00 2007-07-23 00:54:09.625 204 12494.92 16.02 55349.35 88888.00 2007-07-23 00:54:09.750 204 12494.92 16.00 55349.32 88888.00 2007-07-23 00:54:09.875 204 12494.90 15.97 55349.32 88888.00 2007-07-23 00:54:10.000 204 12494.92 15.97 55349.28 88888.00 2007-07-23 00:54:10.125 204 12494.88 16.00 55349.28 88888.00 2007-07-23 00:54:10.250 204 12494.80 15.97 55349.30 88888.00 2007-07-23 00:54:10.375 204 12494.85 16.00 55349.30 88888.00 2007-07-23 00:54:10.500 204 12494.92 16.00 55349.32 88888.00 2007-07-23 00:54:10.625 204 12494.88 16.00 55349.32 88888.00 2007-07-23 00:54:10.750 204 12494.88 16.02 55349.32 88888.00 2007-07-23 00:54:10.875 204 12495.00 16.07 55349.32 88888.00 2007-07-23 00:54:11.000 204 12494.98 16.07 55349.30 88888.00 2007-07-23 00:54:11.125 204 12494.95 16.05 55349.30 88888.00 2007-07-23 00:54:11.250 204 12494.88 16.02 55349.32 88888.00 2007-07-23 00:54:11.375 204 12494.92 16.02 55349.30 88888.00 2007-07-23 00:54:11.500 204 12494.92 16.05 55349.28 88888.00 2007-07-23 00:54:11.625 204 12494.92 16.05 55349.30 88888.00 2007-07-23 00:54:11.750 204 12494.95 16.05 55349.35 88888.00 2007-07-23 00:54:11.875 204 12494.95 16.05 55349.32 88888.00 2007-07-23 00:54:12.000 204 12494.88 16.02 55349.28 88888.00 2007-07-23 00:54:12.125 204 12494.88 16.02 55349.30 88888.00 2007-07-23 00:54:12.250 204 12494.95 16.05 55349.35 88888.00 2007-07-23 00:54:12.375 204 12495.00 16.07 55349.35 88888.00 2007-07-23 00:54:12.500 204 12494.98 16.05 55349.30 88888.00 2007-07-23 00:54:12.625 204 12494.98 16.07 55349.30 88888.00 2007-07-23 00:54:12.750 204 12494.98 16.05 55349.30 88888.00 2007-07-23 00:54:12.875 204 12495.02 16.07 55349.32 88888.00 2007-07-23 00:54:13.000 204 12495.05 16.18 55349.32 88888.00 2007-07-23 00:54:13.125 204 12495.10 16.15 55349.32 88888.00 2007-07-23 00:54:13.250 204 12495.08 16.05 55349.30 88888.00 2007-07-23 00:54:13.375 204 12495.05 16.05 55349.32 88888.00 2007-07-23 00:54:13.500 204 12495.02 16.10 55349.35 88888.00 2007-07-23 00:54:13.625 204 12495.05 16.07 55349.32 88888.00 2007-07-23 00:54:13.750 204 12495.02 16.10 55349.32 88888.00 2007-07-23 00:54:13.875 204 12495.02 16.12 55349.35 88888.00 2007-07-23 00:54:14.000 204 12495.02 16.15 55349.32 88888.00 2007-07-23 00:54:14.125 204 12495.08 16.15 55349.35 88888.00 2007-07-23 00:54:14.250 204 12495.02 16.18 55349.38 88888.00 2007-07-23 00:54:14.375 204 12495.00 16.15 55349.35 88888.00 2007-07-23 00:54:14.500 204 12495.02 16.10 55349.35 88888.00 2007-07-23 00:54:14.625 204 12495.00 16.10 55349.32 88888.00 2007-07-23 00:54:14.750 204 12494.98 16.12 55349.30 88888.00 2007-07-23 00:54:14.875 204 12494.98 16.12 55349.35 88888.00 2007-07-23 00:54:15.000 204 12494.98 16.10 55349.30 88888.00 2007-07-23 00:54:15.125 204 12494.98 16.07 55349.25 88888.00 2007-07-23 00:54:15.250 204 12495.00 16.07 55349.28 88888.00 2007-07-23 00:54:15.375 204 12495.00 16.10 55349.30 88888.00 2007-07-23 00:54:15.500 204 12494.92 16.10 55349.30 88888.00 2007-07-23 00:54:15.625 204 12494.95 16.07 55349.25 88888.00 2007-07-23 00:54:15.750 204 12494.98 16.02 55349.28 88888.00 2007-07-23 00:54:15.875 204 12494.98 16.07 55349.25 88888.00 2007-07-23 00:54:16.000 204 12494.95 16.05 55349.22 88888.00 2007-07-23 00:54:16.125 204 12494.90 16.05 55349.25 88888.00 2007-07-23 00:54:16.250 204 12495.00 16.07 55349.30 88888.00 2007-07-23 00:54:16.375 204 12495.05 16.10 55349.30 88888.00 2007-07-23 00:54:16.500 204 12495.05 16.10 55349.28 88888.00 2007-07-23 00:54:16.625 204 12495.08 16.12 55349.25 88888.00 2007-07-23 00:54:16.750 204 12495.10 16.10 55349.22 88888.00 2007-07-23 00:54:16.875 204 12495.02 16.07 55349.18 88888.00 2007-07-23 00:54:17.000 204 12495.00 16.05 55349.22 88888.00 2007-07-23 00:54:17.125 204 12494.92 16.10 55349.22 88888.00 2007-07-23 00:54:17.250 204 12494.90 16.12 55349.22 88888.00 2007-07-23 00:54:17.375 204 12494.95 16.10 55349.22 88888.00 2007-07-23 00:54:17.500 204 12494.98 16.10 55349.25 88888.00 2007-07-23 00:54:17.625 204 12494.95 16.12 55349.22 88888.00 2007-07-23 00:54:17.750 204 12494.95 16.10 55349.22 88888.00 2007-07-23 00:54:17.875 204 12494.95 16.12 55349.20 88888.00 2007-07-23 00:54:18.000 204 12495.00 16.12 55349.18 88888.00 2007-07-23 00:54:18.125 204 12494.98 16.12 55349.25 88888.00 2007-07-23 00:54:18.250 204 12494.95 16.12 55349.28 88888.00 2007-07-23 00:54:18.375 204 12494.92 16.07 55349.22 88888.00 2007-07-23 00:54:18.500 204 12494.90 16.12 55349.20 88888.00 2007-07-23 00:54:18.625 204 12494.98 16.15 55349.22 88888.00 2007-07-23 00:54:18.750 204 12494.95 16.10 55349.20 88888.00 2007-07-23 00:54:18.875 204 12494.88 16.18 55349.18 88888.00 2007-07-23 00:54:19.000 204 12494.92 16.15 55349.20 88888.00 2007-07-23 00:54:19.125 204 12494.92 16.18 55349.20 88888.00 2007-07-23 00:54:19.250 204 12494.92 16.12 55349.22 88888.00 2007-07-23 00:54:19.375 204 12494.95 16.15 55349.20 88888.00 2007-07-23 00:54:19.500 204 12494.92 16.20 55349.22 88888.00 2007-07-23 00:54:19.625 204 12494.92 16.18 55349.22 88888.00 2007-07-23 00:54:19.750 204 12494.95 16.15 55349.25 88888.00 2007-07-23 00:54:19.875 204 12494.88 16.15 55349.22 88888.00 2007-07-23 00:54:20.000 204 12494.85 16.18 55349.20 88888.00 2007-07-23 00:54:20.125 204 12494.83 16.10 55349.20 88888.00 2007-07-23 00:54:20.250 204 12494.90 16.12 55349.22 88888.00 2007-07-23 00:54:20.375 204 12494.92 16.18 55349.20 88888.00 2007-07-23 00:54:20.500 204 12494.80 16.15 55349.22 88888.00 2007-07-23 00:54:20.625 204 12494.83 16.20 55349.20 88888.00 2007-07-23 00:54:20.750 204 12494.90 16.20 55349.20 88888.00 2007-07-23 00:54:20.875 204 12494.85 16.18 55349.20 88888.00 2007-07-23 00:54:21.000 204 12494.83 16.15 55349.20 88888.00 2007-07-23 00:54:21.125 204 12494.80 16.18 55349.22 88888.00 2007-07-23 00:54:21.250 204 12494.77 16.15 55349.20 88888.00 2007-07-23 00:54:21.375 204 12494.73 16.15 55349.20 88888.00 2007-07-23 00:54:21.500 204 12494.73 16.18 55349.20 88888.00 2007-07-23 00:54:21.625 204 12494.77 16.18 55349.18 88888.00 2007-07-23 00:54:21.750 204 12494.83 16.18 55349.20 88888.00 2007-07-23 00:54:21.875 204 12494.80 16.18 55349.18 88888.00 2007-07-23 00:54:22.000 204 12494.75 16.18 55349.18 88888.00 2007-07-23 00:54:22.125 204 12494.80 16.23 55349.18 88888.00 2007-07-23 00:54:22.250 204 12494.70 16.15 55349.20 88888.00 2007-07-23 00:54:22.375 204 12494.70 16.12 55349.15 88888.00 2007-07-23 00:54:22.500 204 12494.70 16.12 55349.15 88888.00 2007-07-23 00:54:22.625 204 12494.73 16.20 55349.18 88888.00 2007-07-23 00:54:22.750 204 12494.70 16.18 55349.20 88888.00 2007-07-23 00:54:22.875 204 12494.70 16.18 55349.18 88888.00 2007-07-23 00:54:23.000 204 12494.73 16.12 55349.12 88888.00 2007-07-23 00:54:23.125 204 12494.62 16.10 55349.10 88888.00 2007-07-23 00:54:23.250 204 12494.67 16.10 55349.12 88888.00 2007-07-23 00:54:23.375 204 12494.70 16.15 55349.15 88888.00 2007-07-23 00:54:23.500 204 12494.70 16.18 55349.20 88888.00 2007-07-23 00:54:23.625 204 12494.62 16.15 55349.18 88888.00 2007-07-23 00:54:23.750 204 12494.60 16.10 55349.15 88888.00 2007-07-23 00:54:23.875 204 12494.60 16.10 55349.12 88888.00 2007-07-23 00:54:24.000 204 12494.60 16.12 55349.12 88888.00 2007-07-23 00:54:24.125 204 12494.62 16.15 55349.12 88888.00 2007-07-23 00:54:24.250 204 12494.62 16.18 55349.12 88888.00 2007-07-23 00:54:24.375 204 12494.62 16.15 55349.15 88888.00 2007-07-23 00:54:24.500 204 12494.62 16.20 55349.15 88888.00 2007-07-23 00:54:24.625 204 12494.60 16.15 55349.12 88888.00 2007-07-23 00:54:24.750 204 12494.55 16.12 55349.12 88888.00 2007-07-23 00:54:24.875 204 12494.58 16.18 55349.12 88888.00 2007-07-23 00:54:25.000 204 12494.60 16.15 55349.12 88888.00 2007-07-23 00:54:25.125 204 12494.55 16.10 55349.12 88888.00 2007-07-23 00:54:25.250 204 12494.45 16.07 55349.12 88888.00 2007-07-23 00:54:25.375 204 12494.52 16.12 55349.12 88888.00 2007-07-23 00:54:25.500 204 12494.62 16.20 55349.15 88888.00 2007-07-23 00:54:25.625 204 12494.70 16.23 55349.20 88888.00 2007-07-23 00:54:25.750 204 12494.60 16.20 55349.15 88888.00 2007-07-23 00:54:25.875 204 12494.52 16.15 55349.12 88888.00 2007-07-23 00:54:26.000 204 12494.50 16.15 55349.15 88888.00 2007-07-23 00:54:26.125 204 12494.50 16.18 55349.15 88888.00 2007-07-23 00:54:26.250 204 12494.45 16.20 55349.20 88888.00 2007-07-23 00:54:26.375 204 12494.48 16.15 55349.18 88888.00 2007-07-23 00:54:26.500 204 12494.45 16.15 55349.20 88888.00 2007-07-23 00:54:26.625 204 12494.42 16.15 55349.20 88888.00 2007-07-23 00:54:26.750 204 12494.48 16.23 55349.22 88888.00 2007-07-23 00:54:26.875 204 12494.48 16.27 55349.18 88888.00 2007-07-23 00:54:27.000 204 12494.40 16.23 55349.15 88888.00 2007-07-23 00:54:27.125 204 12494.30 16.20 55349.20 88888.00 2007-07-23 00:54:27.250 204 12494.30 16.20 55349.15 88888.00 2007-07-23 00:54:27.375 204 12494.38 16.23 55349.15 88888.00 2007-07-23 00:54:27.500 204 12494.42 16.25 55349.18 88888.00 2007-07-23 00:54:27.625 204 12494.45 16.25 55349.20 88888.00 2007-07-23 00:54:27.750 204 12494.42 16.23 55349.22 88888.00 2007-07-23 00:54:27.875 204 12494.38 16.25 55349.18 88888.00 2007-07-23 00:54:28.000 204 12494.35 16.25 55349.12 88888.00 2007-07-23 00:54:28.125 204 12494.42 16.27 55349.15 88888.00 2007-07-23 00:54:28.250 204 12494.38 16.23 55349.20 88888.00 2007-07-23 00:54:28.375 204 12494.35 16.20 55349.22 88888.00 2007-07-23 00:54:28.500 204 12494.40 16.18 55349.25 88888.00 2007-07-23 00:54:28.625 204 12494.45 16.18 55349.25 88888.00 2007-07-23 00:54:28.750 204 12494.38 16.18 55349.22 88888.00 2007-07-23 00:54:28.875 204 12494.35 16.12 55349.25 88888.00 2007-07-23 00:54:29.000 204 12494.35 16.10 55349.28 88888.00 2007-07-23 00:54:29.125 204 12494.35 16.15 55349.22 88888.00 2007-07-23 00:54:29.250 204 12494.27 16.15 55349.20 88888.00 2007-07-23 00:54:29.375 204 12494.30 16.18 55349.22 88888.00 2007-07-23 00:54:29.500 204 12494.33 16.18 55349.22 88888.00 2007-07-23 00:54:29.625 204 12494.30 16.12 55349.18 88888.00 2007-07-23 00:54:29.750 204 12494.23 16.10 55349.20 88888.00 2007-07-23 00:54:29.875 204 12494.30 16.18 55349.20 88888.00 2007-07-23 00:54:30.000 204 12494.30 16.15 55349.18 88888.00 2007-07-23 00:54:30.125 204 12494.25 16.10 55349.18 88888.00 2007-07-23 00:54:30.250 204 12494.23 16.07 55349.22 88888.00 2007-07-23 00:54:30.375 204 12494.25 16.15 55349.25 88888.00 2007-07-23 00:54:30.500 204 12494.23 16.15 55349.22 88888.00 2007-07-23 00:54:30.625 204 12494.20 16.15 55349.22 88888.00 2007-07-23 00:54:30.750 204 12494.17 16.15 55349.20 88888.00 2007-07-23 00:54:30.875 204 12494.10 16.10 55349.22 88888.00 2007-07-23 00:54:31.000 204 12494.12 16.07 55349.20 88888.00 2007-07-23 00:54:31.125 204 12494.25 16.10 55349.18 88888.00 2007-07-23 00:54:31.250 204 12494.27 16.15 55349.22 88888.00 2007-07-23 00:54:31.375 204 12494.23 16.12 55349.25 88888.00 2007-07-23 00:54:31.500 204 12494.23 16.12 55349.25 88888.00 2007-07-23 00:54:31.625 204 12494.20 16.10 55349.20 88888.00 2007-07-23 00:54:31.750 204 12494.10 16.02 55349.15 88888.00 2007-07-23 00:54:31.875 204 12494.08 16.05 55349.18 88888.00 2007-07-23 00:54:32.000 204 12494.15 16.12 55349.20 88888.00 2007-07-23 00:54:32.125 204 12494.10 16.05 55349.20 88888.00 2007-07-23 00:54:32.250 204 12494.00 16.02 55349.20 88888.00 2007-07-23 00:54:32.375 204 12494.00 16.07 55349.20 88888.00 2007-07-23 00:54:32.500 204 12494.00 16.05 55349.20 88888.00 2007-07-23 00:54:32.625 204 12494.05 16.12 55349.20 88888.00 2007-07-23 00:54:32.750 204 12494.02 16.15 55349.22 88888.00 2007-07-23 00:54:32.875 204 12494.02 16.12 55349.20 88888.00 2007-07-23 00:54:33.000 204 12494.05 16.10 55349.20 88888.00 2007-07-23 00:54:33.125 204 12494.02 16.10 55349.20 88888.00 2007-07-23 00:54:33.250 204 12493.98 16.02 55349.20 88888.00 2007-07-23 00:54:33.375 204 12494.00 16.05 55349.22 88888.00 2007-07-23 00:54:33.500 204 12494.00 16.02 55349.22 88888.00 2007-07-23 00:54:33.625 204 12494.02 16.05 55349.25 88888.00 2007-07-23 00:54:33.750 204 12494.05 16.05 55349.25 88888.00 2007-07-23 00:54:33.875 204 12494.05 16.02 55349.20 88888.00 2007-07-23 00:54:34.000 204 12494.00 16.02 55349.22 88888.00 2007-07-23 00:54:34.125 204 12494.08 16.10 55349.25 88888.00 2007-07-23 00:54:34.250 204 12494.08 16.05 55349.18 88888.00 2007-07-23 00:54:34.375 204 12494.08 16.02 55349.15 88888.00 2007-07-23 00:54:34.500 204 12494.05 15.93 55349.15 88888.00 2007-07-23 00:54:34.625 204 12494.10 16.00 55349.20 88888.00 2007-07-23 00:54:34.750 204 12494.15 16.02 55349.22 88888.00 2007-07-23 00:54:34.875 204 12494.05 16.02 55349.25 88888.00 2007-07-23 00:54:35.000 204 12494.02 16.00 55349.22 88888.00 2007-07-23 00:54:35.125 204 12494.02 16.02 55349.25 88888.00 2007-07-23 00:54:35.250 204 12493.98 16.02 55349.25 88888.00 2007-07-23 00:54:35.375 204 12493.95 16.00 55349.25 88888.00 2007-07-23 00:54:35.500 204 12493.90 15.95 55349.22 88888.00 2007-07-23 00:54:35.625 204 12493.90 15.95 55349.20 88888.00 2007-07-23 00:54:35.750 204 12493.95 15.97 55349.22 88888.00 2007-07-23 00:54:35.875 204 12493.88 16.00 55349.25 88888.00 2007-07-23 00:54:36.000 204 12493.90 16.02 55349.22 88888.00 2007-07-23 00:54:36.125 204 12493.98 16.00 55349.25 88888.00 2007-07-23 00:54:36.250 204 12494.00 15.97 55349.22 88888.00 2007-07-23 00:54:36.375 204 12494.00 15.95 55349.20 88888.00 2007-07-23 00:54:36.500 204 12493.90 15.95 55349.22 88888.00 2007-07-23 00:54:36.625 204 12493.77 15.93 55349.22 88888.00 2007-07-23 00:54:36.750 204 12493.83 15.90 55349.22 88888.00 2007-07-23 00:54:36.875 204 12493.80 15.90 55349.22 88888.00 2007-07-23 00:54:37.000 204 12493.85 15.93 55349.28 88888.00 2007-07-23 00:54:37.125 204 12493.88 16.00 55349.30 88888.00 2007-07-23 00:54:37.250 204 12493.88 15.97 55349.30 88888.00 2007-07-23 00:54:37.375 204 12493.88 15.97 55349.30 88888.00 2007-07-23 00:54:37.500 204 12493.88 15.97 55349.30 88888.00 2007-07-23 00:54:37.625 204 12493.92 15.97 55349.28 88888.00 2007-07-23 00:54:37.750 204 12493.88 15.97 55349.28 88888.00 2007-07-23 00:54:37.875 204 12493.92 15.93 55349.30 88888.00 2007-07-23 00:54:38.000 204 12493.88 15.90 55349.28 88888.00 2007-07-23 00:54:38.125 204 12493.83 15.95 55349.28 88888.00 2007-07-23 00:54:38.250 204 12493.80 15.95 55349.30 88888.00 2007-07-23 00:54:38.375 204 12493.80 15.90 55349.30 88888.00 2007-07-23 00:54:38.500 204 12493.83 15.90 55349.32 88888.00 2007-07-23 00:54:38.625 204 12493.85 15.93 55349.30 88888.00 2007-07-23 00:54:38.750 204 12493.80 15.93 55349.28 88888.00 2007-07-23 00:54:38.875 204 12493.77 15.90 55349.28 88888.00 2007-07-23 00:54:39.000 204 12493.85 15.88 55349.30 88888.00 2007-07-23 00:54:39.125 204 12493.90 15.85 55349.30 88888.00 2007-07-23 00:54:39.250 204 12493.83 15.82 55349.30 88888.00 2007-07-23 00:54:39.375 204 12493.83 15.88 55349.25 88888.00 2007-07-23 00:54:39.500 204 12493.85 15.90 55349.25 88888.00 2007-07-23 00:54:39.625 204 12493.88 15.93 55349.30 88888.00 2007-07-23 00:54:39.750 204 12493.90 15.88 55349.28 88888.00 2007-07-23 00:54:39.875 204 12493.98 15.85 55349.28 88888.00 2007-07-23 00:54:40.000 204 12493.98 15.85 55349.22 88888.00 2007-07-23 00:54:40.125 204 12493.95 15.90 55349.25 88888.00 2007-07-23 00:54:40.250 204 12493.90 15.88 55349.25 88888.00 2007-07-23 00:54:40.375 204 12493.95 15.88 55349.25 88888.00 2007-07-23 00:54:40.500 204 12493.92 15.82 55349.28 88888.00 2007-07-23 00:54:40.625 204 12493.90 15.82 55349.30 88888.00 2007-07-23 00:54:40.750 204 12493.98 15.90 55349.28 88888.00 2007-07-23 00:54:40.875 204 12493.95 15.97 55349.25 88888.00 2007-07-23 00:54:41.000 204 12493.92 15.88 55349.25 88888.00 2007-07-23 00:54:41.125 204 12493.98 15.85 55349.30 88888.00 2007-07-23 00:54:41.250 204 12493.95 15.82 55349.28 88888.00 2007-07-23 00:54:41.375 204 12494.00 15.82 55349.25 88888.00 2007-07-23 00:54:41.500 204 12494.08 15.85 55349.25 88888.00 2007-07-23 00:54:41.625 204 12494.05 15.88 55349.25 88888.00 2007-07-23 00:54:41.750 204 12494.05 15.90 55349.25 88888.00 2007-07-23 00:54:41.875 204 12494.08 15.88 55349.28 88888.00 2007-07-23 00:54:42.000 204 12494.05 15.85 55349.25 88888.00 2007-07-23 00:54:42.125 204 12494.00 15.82 55349.22 88888.00 2007-07-23 00:54:42.250 204 12494.02 15.85 55349.22 88888.00 2007-07-23 00:54:42.375 204 12494.08 15.82 55349.22 88888.00 2007-07-23 00:54:42.500 204 12494.10 15.88 55349.25 88888.00 2007-07-23 00:54:42.625 204 12494.15 15.90 55349.25 88888.00 2007-07-23 00:54:42.750 204 12494.15 15.88 55349.22 88888.00 2007-07-23 00:54:42.875 204 12494.08 15.88 55349.25 88888.00 2007-07-23 00:54:43.000 204 12494.05 15.88 55349.22 88888.00 2007-07-23 00:54:43.125 204 12494.10 15.90 55349.25 88888.00 2007-07-23 00:54:43.250 204 12494.17 15.88 55349.28 88888.00 2007-07-23 00:54:43.375 204 12494.25 15.85 55349.28 88888.00 2007-07-23 00:54:43.500 204 12494.25 15.90 55349.28 88888.00 2007-07-23 00:54:43.625 204 12494.20 15.93 55349.30 88888.00 2007-07-23 00:54:43.750 204 12494.15 15.90 55349.30 88888.00 2007-07-23 00:54:43.875 204 12494.15 15.85 55349.30 88888.00 2007-07-23 00:54:44.000 204 12494.17 15.82 55349.28 88888.00 2007-07-23 00:54:44.125 204 12494.23 15.85 55349.28 88888.00 2007-07-23 00:54:44.250 204 12494.25 15.88 55349.30 88888.00 2007-07-23 00:54:44.375 204 12494.27 15.82 55349.28 88888.00 2007-07-23 00:54:44.500 204 12494.25 15.82 55349.25 88888.00 2007-07-23 00:54:44.625 204 12494.20 15.80 55349.25 88888.00 2007-07-23 00:54:44.750 204 12494.17 15.82 55349.22 88888.00 2007-07-23 00:54:44.875 204 12494.33 15.93 55349.28 88888.00 2007-07-23 00:54:45.000 204 12494.38 15.95 55349.22 88888.00 2007-07-23 00:54:45.125 204 12494.33 15.88 55349.22 88888.00 2007-07-23 00:54:45.250 204 12494.33 15.88 55349.25 88888.00 2007-07-23 00:54:45.375 204 12494.42 15.90 55349.22 88888.00 2007-07-23 00:54:45.500 204 12494.38 15.90 55349.20 88888.00 2007-07-23 00:54:45.625 204 12494.38 15.85 55349.20 88888.00 2007-07-23 00:54:45.750 204 12494.38 15.88 55349.18 88888.00 2007-07-23 00:54:45.875 204 12494.40 15.88 55349.18 88888.00 2007-07-23 00:54:46.000 204 12494.38 15.85 55349.18 88888.00 2007-07-23 00:54:46.125 204 12494.35 15.85 55349.18 88888.00 2007-07-23 00:54:46.250 204 12494.33 15.80 55349.18 88888.00 2007-07-23 00:54:46.375 204 12494.38 15.85 55349.18 88888.00 2007-07-23 00:54:46.500 204 12494.42 15.90 55349.15 88888.00 2007-07-23 00:54:46.625 204 12494.50 15.88 55349.15 88888.00 2007-07-23 00:54:46.750 204 12494.50 15.88 55349.18 88888.00 2007-07-23 00:54:46.875 204 12494.50 15.90 55349.20 88888.00 2007-07-23 00:54:47.000 204 12494.50 15.90 55349.18 88888.00 2007-07-23 00:54:47.125 204 12494.50 15.93 55349.18 88888.00 2007-07-23 00:54:47.250 204 12494.48 15.88 55349.12 88888.00 2007-07-23 00:54:47.375 204 12494.52 15.88 55349.12 88888.00 2007-07-23 00:54:47.500 204 12494.52 15.90 55349.15 88888.00 2007-07-23 00:54:47.625 204 12494.50 15.93 55349.15 88888.00 2007-07-23 00:54:47.750 204 12494.55 15.93 55349.22 88888.00 2007-07-23 00:54:47.875 204 12494.62 15.88 55349.20 88888.00 2007-07-23 00:54:48.000 204 12494.62 15.90 55349.15 88888.00 2007-07-23 00:54:48.125 204 12494.60 15.85 55349.12 88888.00 2007-07-23 00:54:48.250 204 12494.58 15.85 55349.12 88888.00 2007-07-23 00:54:48.375 204 12494.67 15.93 55349.15 88888.00 2007-07-23 00:54:48.500 204 12494.73 15.93 55349.18 88888.00 2007-07-23 00:54:48.625 204 12494.73 15.93 55349.15 88888.00 2007-07-23 00:54:48.750 204 12494.75 15.90 55349.12 88888.00 2007-07-23 00:54:48.875 204 12494.73 15.88 55349.10 88888.00 2007-07-23 00:54:49.000 204 12494.75 15.93 55349.12 88888.00 2007-07-23 00:54:49.125 204 12494.80 16.00 55349.18 88888.00 2007-07-23 00:54:49.250 204 12494.80 15.93 55349.18 88888.00 2007-07-23 00:54:49.375 204 12494.80 15.95 55349.18 88888.00 2007-07-23 00:54:49.500 204 12494.88 15.95 55349.15 88888.00 2007-07-23 00:54:49.625 204 12494.92 15.95 55349.12 88888.00 2007-07-23 00:54:49.750 204 12494.90 15.90 55349.12 88888.00 2007-07-23 00:54:49.875 204 12494.88 15.93 55349.15 88888.00 2007-07-23 00:54:50.000 204 12494.92 15.95 55349.12 88888.00 2007-07-23 00:54:50.125 204 12494.95 15.97 55349.10 88888.00 2007-07-23 00:54:50.250 204 12494.98 15.95 55349.10 88888.00 2007-07-23 00:54:50.375 204 12495.05 15.97 55349.10 88888.00 2007-07-23 00:54:50.500 204 12495.02 15.95 55349.10 88888.00 2007-07-23 00:54:50.625 204 12495.05 15.97 55349.12 88888.00 2007-07-23 00:54:50.750 204 12495.08 16.00 55349.12 88888.00 2007-07-23 00:54:50.875 204 12495.05 16.00 55349.12 88888.00 2007-07-23 00:54:51.000 204 12495.00 15.95 55349.07 88888.00 2007-07-23 00:54:51.125 204 12495.08 15.93 55349.07 88888.00 2007-07-23 00:54:51.250 204 12495.12 15.97 55349.07 88888.00 2007-07-23 00:54:51.375 204 12495.17 16.00 55349.07 88888.00 2007-07-23 00:54:51.500 204 12495.12 15.97 55349.05 88888.00 2007-07-23 00:54:51.625 204 12495.08 15.95 55349.05 88888.00 2007-07-23 00:54:51.750 204 12495.05 15.95 55349.03 88888.00 2007-07-23 00:54:51.875 204 12495.02 15.97 55349.03 88888.00 2007-07-23 00:54:52.000 204 12495.05 16.00 55349.03 88888.00 2007-07-23 00:54:52.125 204 12495.15 16.00 55349.05 88888.00 2007-07-23 00:54:52.250 204 12495.23 16.00 55349.00 88888.00 2007-07-23 00:54:52.375 204 12495.27 16.00 55349.03 88888.00 2007-07-23 00:54:52.500 204 12495.27 16.05 55349.00 88888.00 2007-07-23 00:54:52.625 204 12495.27 16.05 55349.00 88888.00 2007-07-23 00:54:52.750 204 12495.27 16.02 55349.03 88888.00 2007-07-23 00:54:52.875 204 12495.30 16.02 55349.05 88888.00 2007-07-23 00:54:53.000 204 12495.33 15.97 55349.05 88888.00 2007-07-23 00:54:53.125 204 12495.30 15.93 55349.07 88888.00 2007-07-23 00:54:53.250 204 12495.30 15.95 55349.05 88888.00 2007-07-23 00:54:53.375 204 12495.33 16.02 55349.03 88888.00 2007-07-23 00:54:53.500 204 12495.33 15.97 55348.97 88888.00 2007-07-23 00:54:53.625 204 12495.27 15.97 55349.00 88888.00 2007-07-23 00:54:53.750 204 12495.27 16.00 55349.00 88888.00 2007-07-23 00:54:53.875 204 12495.33 16.00 55348.97 88888.00 2007-07-23 00:54:54.000 204 12495.40 16.00 55348.97 88888.00 2007-07-23 00:54:54.125 204 12495.40 16.05 55349.00 88888.00 2007-07-23 00:54:54.250 204 12495.40 16.05 55349.00 88888.00 2007-07-23 00:54:54.375 204 12495.42 16.02 55348.95 88888.00 2007-07-23 00:54:54.500 204 12495.38 16.00 55348.95 88888.00 2007-07-23 00:54:54.625 204 12495.42 16.00 55348.97 88888.00 2007-07-23 00:54:54.750 204 12495.45 16.00 55348.97 88888.00 2007-07-23 00:54:54.875 204 12495.42 16.00 55348.95 88888.00 2007-07-23 00:54:55.000 204 12495.40 16.00 55348.97 88888.00 2007-07-23 00:54:55.125 204 12495.48 16.07 55349.03 88888.00 2007-07-23 00:54:55.250 204 12495.55 16.07 55349.03 88888.00 2007-07-23 00:54:55.375 204 12495.58 16.12 55349.03 88888.00 2007-07-23 00:54:55.500 204 12495.50 16.10 55349.03 88888.00 2007-07-23 00:54:55.625 204 12495.50 16.07 55349.00 88888.00 2007-07-23 00:54:55.750 204 12495.52 16.12 55349.05 88888.00 2007-07-23 00:54:55.875 204 12495.48 16.07 55349.03 88888.00 2007-07-23 00:54:56.000 204 12495.40 16.05 55348.95 88888.00 2007-07-23 00:54:56.125 204 12495.55 16.05 55348.95 88888.00 2007-07-23 00:54:56.250 204 12495.55 16.10 55348.97 88888.00 2007-07-23 00:54:56.375 204 12495.58 16.12 55348.95 88888.00 2007-07-23 00:54:56.500 204 12495.62 16.12 55348.93 88888.00 2007-07-23 00:54:56.625 204 12495.60 16.10 55348.93 88888.00 2007-07-23 00:54:56.750 204 12495.60 16.15 55348.93 88888.00 2007-07-23 00:54:56.875 204 12495.60 16.15 55348.95 88888.00 2007-07-23 00:54:57.000 204 12495.58 16.18 55348.93 88888.00 2007-07-23 00:54:57.125 204 12495.55 16.15 55348.93 88888.00 2007-07-23 00:54:57.250 204 12495.48 16.12 55348.95 88888.00 2007-07-23 00:54:57.375 204 12495.55 16.18 55348.93 88888.00 2007-07-23 00:54:57.500 204 12495.60 16.20 55348.90 88888.00 2007-07-23 00:54:57.625 204 12495.50 16.12 55348.93 88888.00 2007-07-23 00:54:57.750 204 12495.48 16.15 55348.95 88888.00 2007-07-23 00:54:57.875 204 12495.48 16.18 55348.95 88888.00 2007-07-23 00:54:58.000 204 12495.42 16.18 55348.93 88888.00 2007-07-23 00:54:58.125 204 12495.55 16.23 55348.97 88888.00 2007-07-23 00:54:58.250 204 12495.58 16.20 55348.97 88888.00 2007-07-23 00:54:58.375 204 12495.52 16.18 55348.97 88888.00 2007-07-23 00:54:58.500 204 12495.52 16.18 55348.97 88888.00 2007-07-23 00:54:58.625 204 12495.50 16.15 55348.93 88888.00 2007-07-23 00:54:58.750 204 12495.52 16.20 55348.93 88888.00 2007-07-23 00:54:58.875 204 12495.58 16.23 55348.95 88888.00 2007-07-23 00:54:59.000 204 12495.58 16.25 55348.95 88888.00 2007-07-23 00:54:59.125 204 12495.50 16.20 55348.93 88888.00 2007-07-23 00:54:59.250 204 12495.48 16.18 55348.93 88888.00 2007-07-23 00:54:59.375 204 12495.58 16.23 55348.93 88888.00 2007-07-23 00:54:59.500 204 12495.58 16.23 55348.95 88888.00 2007-07-23 00:54:59.625 204 12495.45 16.25 55348.93 88888.00 2007-07-23 00:54:59.750 204 12495.42 16.27 55348.90 88888.00 2007-07-23 00:54:59.875 204 12495.58 16.27 55348.90 88888.00 2007-07-23 00:55:00.000 204 12495.67 16.30 55348.93 88888.00 2007-07-23 00:55:00.125 204 12495.65 16.32 55348.95 88888.00 2007-07-23 00:55:00.250 204 12495.60 16.25 55348.93 88888.00 2007-07-23 00:55:00.375 204 12495.58 16.30 55348.90 88888.00 2007-07-23 00:55:00.500 204 12495.52 16.30 55348.90 88888.00 2007-07-23 00:55:00.625 204 12495.50 16.25 55348.90 88888.00 2007-07-23 00:55:00.750 204 12495.48 16.27 55348.90 88888.00 2007-07-23 00:55:00.875 204 12495.48 16.27 55348.90 88888.00 2007-07-23 00:55:01.000 204 12495.50 16.32 55348.90 88888.00 2007-07-23 00:55:01.125 204 12495.48 16.35 55348.97 88888.00 2007-07-23 00:55:01.250 204 12495.45 16.30 55348.95 88888.00 2007-07-23 00:55:01.375 204 12495.55 16.35 55348.93 88888.00 2007-07-23 00:55:01.500 204 12495.60 16.40 55348.93 88888.00 2007-07-23 00:55:01.625 204 12495.58 16.38 55348.93 88888.00 2007-07-23 00:55:01.750 204 12495.55 16.32 55348.93 88888.00 2007-07-23 00:55:01.875 204 12495.55 16.32 55348.95 88888.00 2007-07-23 00:55:02.000 204 12495.48 16.32 55348.90 88888.00 2007-07-23 00:55:02.125 204 12495.42 16.32 55348.90 88888.00 2007-07-23 00:55:02.250 204 12495.40 16.38 55348.90 88888.00 2007-07-23 00:55:02.375 204 12495.55 16.43 55348.93 88888.00 2007-07-23 00:55:02.500 204 12495.50 16.35 55348.90 88888.00 2007-07-23 00:55:02.625 204 12495.42 16.38 55348.90 88888.00 2007-07-23 00:55:02.750 204 12495.42 16.43 55348.93 88888.00 2007-07-23 00:55:02.875 204 12495.40 16.40 55348.95 88888.00 2007-07-23 00:55:03.000 204 12495.35 16.38 55348.95 88888.00 2007-07-23 00:55:03.125 204 12495.35 16.40 55348.97 88888.00 2007-07-23 00:55:03.250 204 12495.33 16.40 55348.95 88888.00 2007-07-23 00:55:03.375 204 12495.38 16.40 55348.97 88888.00 2007-07-23 00:55:03.500 204 12495.45 16.48 55348.97 88888.00 2007-07-23 00:55:03.625 204 12495.48 16.45 55349.00 88888.00 2007-07-23 00:55:03.750 204 12495.45 16.45 55348.93 88888.00 2007-07-23 00:55:03.875 204 12495.40 16.45 55348.95 88888.00 2007-07-23 00:55:04.000 204 12495.35 16.43 55348.93 88888.00 2007-07-23 00:55:04.125 204 12495.35 16.45 55348.95 88888.00 2007-07-23 00:55:04.250 204 12495.38 16.48 55348.95 88888.00 2007-07-23 00:55:04.375 204 12495.45 16.50 55348.97 88888.00 2007-07-23 00:55:04.500 204 12495.45 16.48 55349.00 88888.00 2007-07-23 00:55:04.625 204 12495.40 16.43 55348.97 88888.00 2007-07-23 00:55:04.750 204 12495.35 16.45 55348.97 88888.00 2007-07-23 00:55:04.875 204 12495.27 16.48 55348.97 88888.00 2007-07-23 00:55:05.000 204 12495.33 16.48 55349.00 88888.00 2007-07-23 00:55:05.125 204 12495.35 16.48 55348.95 88888.00 2007-07-23 00:55:05.250 204 12495.33 16.43 55348.97 88888.00 2007-07-23 00:55:05.375 204 12495.35 16.43 55349.00 88888.00 2007-07-23 00:55:05.500 204 12495.35 16.43 55348.97 88888.00 2007-07-23 00:55:05.625 204 12495.35 16.45 55348.95 88888.00 2007-07-23 00:55:05.750 204 12495.25 16.45 55348.97 88888.00 2007-07-23 00:55:05.875 204 12495.17 16.43 55349.00 88888.00 2007-07-23 00:55:06.000 204 12495.20 16.48 55349.05 88888.00 2007-07-23 00:55:06.125 204 12495.27 16.48 55349.03 88888.00 2007-07-23 00:55:06.250 204 12495.30 16.48 55349.05 88888.00 2007-07-23 00:55:06.375 204 12495.27 16.45 55349.05 88888.00 2007-07-23 00:55:06.500 204 12495.25 16.43 55349.05 88888.00 2007-07-23 00:55:06.625 204 12495.20 16.45 55349.05 88888.00 2007-07-23 00:55:06.750 204 12495.23 16.43 55349.05 88888.00 2007-07-23 00:55:06.875 204 12495.25 16.43 55349.03 88888.00 2007-07-23 00:55:07.000 204 12495.25 16.48 55349.05 88888.00 2007-07-23 00:55:07.125 204 12495.25 16.50 55349.05 88888.00 2007-07-23 00:55:07.250 204 12495.17 16.45 55349.07 88888.00 2007-07-23 00:55:07.375 204 12495.12 16.45 55349.05 88888.00 2007-07-23 00:55:07.500 204 12495.10 16.43 55349.03 88888.00 2007-07-23 00:55:07.625 204 12495.15 16.48 55349.05 88888.00 2007-07-23 00:55:07.750 204 12495.17 16.48 55349.05 88888.00 2007-07-23 00:55:07.875 204 12495.20 16.48 55349.03 88888.00 2007-07-23 00:55:08.000 204 12495.25 16.50 55349.05 88888.00 2007-07-23 00:55:08.125 204 12495.17 16.50 55349.03 88888.00 2007-07-23 00:55:08.250 204 12495.05 16.43 55349.03 88888.00 2007-07-23 00:55:08.375 204 12495.05 16.43 55349.00 88888.00 2007-07-23 00:55:08.500 204 12495.12 16.48 55349.03 88888.00 2007-07-23 00:55:08.625 204 12495.15 16.50 55349.05 88888.00 2007-07-23 00:55:08.750 204 12495.02 16.48 55349.03 88888.00 2007-07-23 00:55:08.875 204 12494.92 16.45 55349.00 88888.00 2007-07-23 00:55:09.000 204 12494.95 16.38 55349.00 88888.00 2007-07-23 00:55:09.125 204 12494.92 16.40 55349.03 88888.00 2007-07-23 00:55:09.250 204 12494.92 16.43 55349.03 88888.00 2007-07-23 00:55:09.375 204 12495.02 16.43 55349.03 88888.00 2007-07-23 00:55:09.500 204 12495.05 16.40 55349.05 88888.00 2007-07-23 00:55:09.625 204 12494.98 16.38 55349.05 88888.00 2007-07-23 00:55:09.750 204 12494.98 16.43 55349.05 88888.00 2007-07-23 00:55:09.875 204 12494.92 16.43 55349.05 88888.00 2007-07-23 00:55:10.000 204 12494.92 16.48 55349.05 88888.00 2007-07-23 00:55:10.125 204 12494.90 16.45 55349.05 88888.00 2007-07-23 00:55:10.250 204 12494.95 16.43 55349.03 88888.00 2007-07-23 00:55:10.375 204 12494.95 16.48 55349.05 88888.00 2007-07-23 00:55:10.500 204 12494.90 16.43 55349.03 88888.00 2007-07-23 00:55:10.625 204 12494.92 16.45 55349.03 88888.00 2007-07-23 00:55:10.750 204 12494.92 16.40 55349.05 88888.00 2007-07-23 00:55:10.875 204 12494.90 16.38 55349.05 88888.00 2007-07-23 00:55:11.000 204 12494.92 16.43 55349.07 88888.00 2007-07-23 00:55:11.125 204 12494.95 16.48 55349.10 88888.00 2007-07-23 00:55:11.250 204 12494.90 16.43 55349.05 88888.00 2007-07-23 00:55:11.375 204 12494.92 16.45 55349.05 88888.00 2007-07-23 00:55:11.500 204 12494.90 16.43 55349.05 88888.00 2007-07-23 00:55:11.625 204 12494.85 16.45 55349.05 88888.00 2007-07-23 00:55:11.750 204 12494.80 16.40 55349.07 88888.00 2007-07-23 00:55:11.875 204 12494.85 16.38 55349.07 88888.00 2007-07-23 00:55:12.000 204 12494.80 16.40 55349.07 88888.00 2007-07-23 00:55:12.125 204 12494.75 16.38 55349.07 88888.00 2007-07-23 00:55:12.250 204 12494.73 16.38 55349.12 88888.00 2007-07-23 00:55:12.375 204 12494.77 16.38 55349.10 88888.00 2007-07-23 00:55:12.500 204 12494.80 16.32 55349.07 88888.00 2007-07-23 00:55:12.625 204 12494.83 16.35 55349.07 88888.00 2007-07-23 00:55:12.750 204 12494.80 16.35 55349.12 88888.00 2007-07-23 00:55:12.875 204 12494.75 16.32 55349.10 88888.00 2007-07-23 00:55:13.000 204 12494.70 16.25 55349.07 88888.00 2007-07-23 00:55:13.125 204 12494.70 16.23 55349.07 88888.00 2007-07-23 00:55:13.250 204 12494.67 16.27 55349.15 88888.00 2007-07-23 00:55:13.375 204 12494.75 16.32 55349.18 88888.00 2007-07-23 00:55:13.500 204 12494.75 16.35 55349.18 88888.00 2007-07-23 00:55:13.625 204 12494.75 16.35 55349.12 88888.00 2007-07-23 00:55:13.750 204 12494.75 16.30 55349.12 88888.00 2007-07-23 00:55:13.875 204 12494.67 16.25 55349.12 88888.00 2007-07-23 00:55:14.000 204 12494.62 16.25 55349.10 88888.00 2007-07-23 00:55:14.125 204 12494.60 16.25 55349.12 88888.00 2007-07-23 00:55:14.250 204 12494.70 16.23 55349.18 88888.00 2007-07-23 00:55:14.375 204 12494.73 16.23 55349.18 88888.00 2007-07-23 00:55:14.500 204 12494.70 16.25 55349.18 88888.00 2007-07-23 00:55:14.625 204 12494.73 16.30 55349.18 88888.00 2007-07-23 00:55:14.750 204 12494.67 16.25 55349.18 88888.00 2007-07-23 00:55:14.875 204 12494.60 16.18 55349.15 88888.00 2007-07-23 00:55:15.000 204 12494.60 16.18 55349.18 88888.00 2007-07-23 00:55:15.125 204 12494.65 16.23 55349.18 88888.00 2007-07-23 00:55:15.250 204 12494.62 16.18 55349.18 88888.00 2007-07-23 00:55:15.375 204 12494.67 16.20 55349.18 88888.00 2007-07-23 00:55:15.500 204 12494.62 16.20 55349.18 88888.00 2007-07-23 00:55:15.625 204 12494.62 16.18 55349.18 88888.00 2007-07-23 00:55:15.750 204 12494.62 16.18 55349.15 88888.00 2007-07-23 00:55:15.875 204 12494.60 16.18 55349.15 88888.00 2007-07-23 00:55:16.000 204 12494.55 16.15 55349.15 88888.00 2007-07-23 00:55:16.125 204 12494.50 16.18 55349.20 88888.00 2007-07-23 00:55:16.250 204 12494.55 16.18 55349.18 88888.00 2007-07-23 00:55:16.375 204 12494.60 16.23 55349.20 88888.00 2007-07-23 00:55:16.500 204 12494.55 16.23 55349.20 88888.00 2007-07-23 00:55:16.625 204 12494.50 16.18 55349.18 88888.00 2007-07-23 00:55:16.750 204 12494.58 16.18 55349.18 88888.00 2007-07-23 00:55:16.875 204 12494.58 16.10 55349.18 88888.00 2007-07-23 00:55:17.000 204 12494.60 16.07 55349.18 88888.00 2007-07-23 00:55:17.125 204 12494.58 16.10 55349.20 88888.00 2007-07-23 00:55:17.250 204 12494.52 16.07 55349.22 88888.00 2007-07-23 00:55:17.375 204 12494.60 16.05 55349.22 88888.00 2007-07-23 00:55:17.500 204 12494.67 16.12 55349.25 88888.00 2007-07-23 00:55:17.625 204 12494.60 16.15 55349.22 88888.00 2007-07-23 00:55:17.750 204 12494.52 16.07 55349.22 88888.00 2007-07-23 00:55:17.875 204 12494.55 16.07 55349.22 88888.00 2007-07-23 00:55:18.000 204 12494.60 16.05 55349.18 88888.00 2007-07-23 00:55:18.125 204 12494.60 16.05 55349.18 88888.00 2007-07-23 00:55:18.250 204 12494.58 16.02 55349.20 88888.00 2007-07-23 00:55:18.375 204 12494.52 16.02 55349.20 88888.00 2007-07-23 00:55:18.500 204 12494.45 16.05 55349.22 88888.00 2007-07-23 00:55:18.625 204 12494.45 16.05 55349.25 88888.00 2007-07-23 00:55:18.750 204 12494.50 16.05 55349.25 88888.00 2007-07-23 00:55:18.875 204 12494.52 16.05 55349.25 88888.00 2007-07-23 00:55:19.000 204 12494.55 16.07 55349.25 88888.00 2007-07-23 00:55:19.125 204 12494.50 16.05 55349.25 88888.00 2007-07-23 00:55:19.250 204 12494.45 16.00 55349.22 88888.00 2007-07-23 00:55:19.375 204 12494.40 15.97 55349.22 88888.00 2007-07-23 00:55:19.500 204 12494.42 16.00 55349.25 88888.00 2007-07-23 00:55:19.625 204 12494.48 16.05 55349.25 88888.00 2007-07-23 00:55:19.750 204 12494.52 16.07 55349.28 88888.00 2007-07-23 00:55:19.875 204 12494.48 16.07 55349.28 88888.00 2007-07-23 00:55:20.000 204 12494.42 16.05 55349.25 88888.00 2007-07-23 00:55:20.125 204 12494.45 16.02 55349.22 88888.00 2007-07-23 00:55:20.250 204 12494.48 16.05 55349.28 88888.00 2007-07-23 00:55:20.375 204 12494.45 16.05 55349.28 88888.00 2007-07-23 00:55:20.500 204 12494.48 16.02 55349.28 88888.00 2007-07-23 00:55:20.625 204 12494.50 16.02 55349.28 88888.00 2007-07-23 00:55:20.750 204 12494.50 16.02 55349.28 88888.00 2007-07-23 00:55:20.875 204 12494.48 16.05 55349.28 88888.00 2007-07-23 00:55:21.000 204 12494.50 16.05 55349.25 88888.00 2007-07-23 00:55:21.125 204 12494.48 16.02 55349.22 88888.00 2007-07-23 00:55:21.250 204 12494.48 16.02 55349.22 88888.00 2007-07-23 00:55:21.375 204 12494.48 16.02 55349.20 88888.00 2007-07-23 00:55:21.500 204 12494.42 16.02 55349.22 88888.00 2007-07-23 00:55:21.625 204 12494.42 15.95 55349.25 88888.00 2007-07-23 00:55:21.750 204 12494.38 15.95 55349.25 88888.00 2007-07-23 00:55:21.875 204 12494.38 15.97 55349.22 88888.00 2007-07-23 00:55:22.000 204 12494.45 15.97 55349.25 88888.00 2007-07-23 00:55:22.125 204 12494.45 15.95 55349.25 88888.00 2007-07-23 00:55:22.250 204 12494.42 15.95 55349.28 88888.00 2007-07-23 00:55:22.375 204 12494.38 15.97 55349.25 88888.00 2007-07-23 00:55:22.500 204 12494.40 15.97 55349.28 88888.00 2007-07-23 00:55:22.625 204 12494.48 15.97 55349.30 88888.00 2007-07-23 00:55:22.750 204 12494.48 15.95 55349.28 88888.00 2007-07-23 00:55:22.875 204 12494.42 15.95 55349.28 88888.00 2007-07-23 00:55:23.000 204 12494.45 15.97 55349.28 88888.00 2007-07-23 00:55:23.125 204 12494.45 16.02 55349.30 88888.00 2007-07-23 00:55:23.250 204 12494.45 16.00 55349.28 88888.00 2007-07-23 00:55:23.375 204 12494.45 15.95 55349.22 88888.00 2007-07-23 00:55:23.500 204 12494.48 15.93 55349.28 88888.00 2007-07-23 00:55:23.625 204 12494.48 15.97 55349.25 88888.00 2007-07-23 00:55:23.750 204 12494.48 15.97 55349.28 88888.00 2007-07-23 00:55:23.875 204 12494.50 16.00 55349.30 88888.00 2007-07-23 00:55:24.000 204 12494.45 15.95 55349.28 88888.00 2007-07-23 00:55:24.125 204 12494.42 15.90 55349.25 88888.00 2007-07-23 00:55:24.250 204 12494.40 15.90 55349.25 88888.00 2007-07-23 00:55:24.375 204 12494.50 15.90 55349.28 88888.00 2007-07-23 00:55:24.500 204 12494.52 15.90 55349.28 88888.00 2007-07-23 00:55:24.625 204 12494.52 15.97 55349.28 88888.00 2007-07-23 00:55:24.750 204 12494.48 15.97 55349.30 88888.00 2007-07-23 00:55:24.875 204 12494.40 15.97 55349.32 88888.00 2007-07-23 00:55:25.000 204 12494.40 15.95 55349.30 88888.00 2007-07-23 00:55:25.125 204 12494.48 15.97 55349.30 88888.00 2007-07-23 00:55:25.250 204 12494.45 15.90 55349.30 88888.00 2007-07-23 00:55:25.375 204 12494.42 15.90 55349.28 88888.00 2007-07-23 00:55:25.500 204 12494.50 15.95 55349.30 88888.00 2007-07-23 00:55:25.625 204 12494.58 16.00 55349.30 88888.00 2007-07-23 00:55:25.750 204 12494.50 16.00 55349.28 88888.00 2007-07-23 00:55:25.875 204 12494.50 15.95 55349.25 88888.00 2007-07-23 00:55:26.000 204 12494.55 15.97 55349.22 88888.00 2007-07-23 00:55:26.125 204 12494.58 16.00 55349.25 88888.00 2007-07-23 00:55:26.250 204 12494.55 16.02 55349.28 88888.00 2007-07-23 00:55:26.375 204 12494.52 16.00 55349.25 88888.00 2007-07-23 00:55:26.500 204 12494.48 15.95 55349.22 88888.00 2007-07-23 00:55:26.625 204 12494.50 15.95 55349.20 88888.00 2007-07-23 00:55:26.750 204 12494.62 16.02 55349.22 88888.00 2007-07-23 00:55:26.875 204 12494.75 16.02 55349.20 88888.00 2007-07-23 00:55:27.000 204 12494.67 15.95 55349.15 88888.00 2007-07-23 00:55:27.125 204 12494.62 15.93 55349.20 88888.00 2007-07-23 00:55:27.250 204 12494.60 16.00 55349.22 88888.00 2007-07-23 00:55:27.375 204 12494.62 16.05 55349.25 88888.00 2007-07-23 00:55:27.500 204 12494.73 16.07 55349.22 88888.00 2007-07-23 00:55:27.625 204 12494.73 16.02 55349.20 88888.00 2007-07-23 00:55:27.750 204 12494.60 16.00 55349.22 88888.00 2007-07-23 00:55:27.875 204 12494.55 16.02 55349.20 88888.00 2007-07-23 00:55:28.000 204 12494.58 16.05 55349.20 88888.00 2007-07-23 00:55:28.125 204 12494.58 15.97 55349.18 88888.00 2007-07-23 00:55:28.250 204 12494.52 15.95 55349.22 88888.00 2007-07-23 00:55:28.375 204 12494.62 16.00 55349.22 88888.00 2007-07-23 00:55:28.500 204 12494.70 16.02 55349.25 88888.00 2007-07-23 00:55:28.625 204 12494.70 16.05 55349.22 88888.00 2007-07-23 00:55:28.750 204 12494.62 16.05 55349.20 88888.00 2007-07-23 00:55:28.875 204 12494.60 16.07 55349.20 88888.00 2007-07-23 00:55:29.000 204 12494.62 16.07 55349.22 88888.00 2007-07-23 00:55:29.125 204 12494.70 16.05 55349.22 88888.00 2007-07-23 00:55:29.250 204 12494.70 16.05 55349.20 88888.00 2007-07-23 00:55:29.375 204 12494.67 16.05 55349.20 88888.00 2007-07-23 00:55:29.500 204 12494.70 16.02 55349.20 88888.00 2007-07-23 00:55:29.625 204 12494.70 16.05 55349.20 88888.00 2007-07-23 00:55:29.750 204 12494.67 16.10 55349.20 88888.00 2007-07-23 00:55:29.875 204 12494.77 16.15 55349.22 88888.00 2007-07-23 00:55:30.000 204 12494.80 16.10 55349.22 88888.00 2007-07-23 00:55:30.125 204 12494.80 16.15 55349.20 88888.00 2007-07-23 00:55:30.250 204 12494.73 16.18 55349.22 88888.00 2007-07-23 00:55:30.375 204 12494.65 16.18 55349.20 88888.00 2007-07-23 00:55:30.500 204 12494.60 16.12 55349.18 88888.00 2007-07-23 00:55:30.625 204 12494.65 16.07 55349.15 88888.00 2007-07-23 00:55:30.750 204 12494.67 16.07 55349.15 88888.00 2007-07-23 00:55:30.875 204 12494.70 16.12 55349.20 88888.00 2007-07-23 00:55:31.000 204 12494.73 16.18 55349.22 88888.00 2007-07-23 00:55:31.125 204 12494.73 16.15 55349.20 88888.00 2007-07-23 00:55:31.250 204 12494.60 16.10 55349.15 88888.00 2007-07-23 00:55:31.375 204 12494.65 16.12 55349.15 88888.00 2007-07-23 00:55:31.500 204 12494.65 16.18 55349.15 88888.00 2007-07-23 00:55:31.625 204 12494.65 16.18 55349.15 88888.00 2007-07-23 00:55:31.750 204 12494.75 16.18 55349.18 88888.00 2007-07-23 00:55:31.875 204 12494.75 16.20 55349.15 88888.00 2007-07-23 00:55:32.000 204 12494.67 16.12 55349.15 88888.00 2007-07-23 00:55:32.125 204 12494.62 16.10 55349.15 88888.00 2007-07-23 00:55:32.250 204 12494.65 16.15 55349.15 88888.00 2007-07-23 00:55:32.375 204 12494.73 16.20 55349.18 88888.00 2007-07-23 00:55:32.500 204 12494.80 16.20 55349.12 88888.00 2007-07-23 00:55:32.625 204 12494.83 16.20 55349.07 88888.00 2007-07-23 00:55:32.750 204 12494.80 16.23 55349.10 88888.00 2007-07-23 00:55:32.875 204 12494.77 16.23 55349.12 88888.00 2007-07-23 00:55:33.000 204 12494.75 16.20 55349.12 88888.00 2007-07-23 00:55:33.125 204 12494.77 16.27 55349.12 88888.00 2007-07-23 00:55:33.250 204 12494.75 16.27 55349.12 88888.00 2007-07-23 00:55:33.375 204 12494.80 16.23 55349.12 88888.00 2007-07-23 00:55:33.500 204 12494.83 16.27 55349.10 88888.00 2007-07-23 00:55:33.625 204 12494.80 16.25 55349.10 88888.00 2007-07-23 00:55:33.750 204 12494.83 16.30 55349.07 88888.00 2007-07-23 00:55:33.875 204 12494.80 16.27 55349.07 88888.00 2007-07-23 00:55:34.000 204 12494.80 16.32 55349.10 88888.00 2007-07-23 00:55:34.125 204 12494.83 16.32 55349.10 88888.00 2007-07-23 00:55:34.250 204 12494.83 16.30 55349.07 88888.00 2007-07-23 00:55:34.375 204 12494.85 16.32 55349.07 88888.00 2007-07-23 00:55:34.500 204 12494.85 16.35 55349.10 88888.00 2007-07-23 00:55:34.625 204 12494.88 16.32 55349.07 88888.00 2007-07-23 00:55:34.750 204 12494.88 16.35 55349.10 88888.00 2007-07-23 00:55:34.875 204 12494.88 16.40 55349.12 88888.00 2007-07-23 00:55:35.000 204 12494.90 16.35 55349.10 88888.00 2007-07-23 00:55:35.125 204 12494.90 16.27 55349.10 88888.00 2007-07-23 00:55:35.250 204 12494.90 16.30 55349.12 88888.00 2007-07-23 00:55:35.375 204 12494.95 16.35 55349.10 88888.00 2007-07-23 00:55:35.500 204 12494.90 16.43 55349.10 88888.00 2007-07-23 00:55:35.625 204 12494.92 16.50 55349.12 88888.00 2007-07-23 00:55:35.750 204 12494.95 16.45 55349.15 88888.00 2007-07-23 00:55:35.875 204 12494.90 16.38 55349.12 88888.00 2007-07-23 00:55:36.000 204 12494.85 16.35 55349.10 88888.00 2007-07-23 00:55:36.125 204 12494.85 16.40 55349.10 88888.00 2007-07-23 00:55:36.250 204 12494.85 16.43 55349.12 88888.00 2007-07-23 00:55:36.375 204 12494.92 16.40 55349.07 88888.00 2007-07-23 00:55:36.500 204 12495.00 16.40 55349.12 88888.00 2007-07-23 00:55:36.625 204 12494.90 16.40 55349.07 88888.00 2007-07-23 00:55:36.750 204 12494.88 16.40 55349.03 88888.00 2007-07-23 00:55:36.875 204 12494.88 16.40 55349.03 88888.00 2007-07-23 00:55:37.000 204 12494.83 16.38 55349.05 88888.00 2007-07-23 00:55:37.125 204 12494.77 16.40 55349.07 88888.00 2007-07-23 00:55:37.250 204 12494.75 16.38 55349.07 88888.00 2007-07-23 00:55:37.375 204 12494.80 16.40 55349.05 88888.00 2007-07-23 00:55:37.500 204 12494.83 16.45 55349.10 88888.00 2007-07-23 00:55:37.625 204 12494.90 16.52 55349.12 88888.00 2007-07-23 00:55:37.750 204 12494.92 16.50 55349.12 88888.00 2007-07-23 00:55:37.875 204 12494.95 16.50 55349.12 88888.00 2007-07-23 00:55:38.000 204 12494.95 16.50 55349.12 88888.00 2007-07-23 00:55:38.125 204 12494.98 16.50 55349.12 88888.00 2007-07-23 00:55:38.250 204 12494.85 16.50 55349.07 88888.00 2007-07-23 00:55:38.375 204 12494.80 16.50 55349.10 88888.00 2007-07-23 00:55:38.500 204 12494.85 16.55 55349.05 88888.00 2007-07-23 00:55:38.625 204 12494.85 16.50 55349.03 88888.00 2007-07-23 00:55:38.750 204 12494.85 16.45 55349.05 88888.00 2007-07-23 00:55:38.875 204 12494.92 16.48 55349.07 88888.00 2007-07-23 00:55:39.000 204 12494.90 16.48 55349.03 88888.00 2007-07-23 00:55:39.125 204 12494.90 16.48 55349.03 88888.00 2007-07-23 00:55:39.250 204 12494.88 16.52 55349.07 88888.00 2007-07-23 00:55:39.375 204 12494.92 16.57 55349.07 88888.00 2007-07-23 00:55:39.500 204 12494.95 16.60 55349.03 88888.00 2007-07-23 00:55:39.625 204 12494.92 16.55 55349.03 88888.00 2007-07-23 00:55:39.750 204 12494.92 16.57 55349.03 88888.00 2007-07-23 00:55:39.875 204 12494.98 16.62 55349.03 88888.00 2007-07-23 00:55:40.000 204 12495.08 16.65 55349.07 88888.00 2007-07-23 00:55:40.125 204 12495.08 16.57 55349.05 88888.00 2007-07-23 00:55:40.250 204 12495.08 16.57 55349.10 88888.00 2007-07-23 00:55:40.375 204 12495.10 16.62 55349.05 88888.00 2007-07-23 00:55:40.500 204 12494.98 16.62 55349.03 88888.00 2007-07-23 00:55:40.625 204 12494.95 16.65 55349.03 88888.00 2007-07-23 00:55:40.750 204 12494.98 16.70 55349.05 88888.00 2007-07-23 00:55:40.875 204 12494.95 16.60 55349.03 88888.00 2007-07-23 00:55:41.000 204 12494.98 16.62 55349.03 88888.00 2007-07-23 00:55:41.125 204 12494.98 16.65 55349.03 88888.00 2007-07-23 00:55:41.250 204 12494.88 16.60 55349.03 88888.00 2007-07-23 00:55:41.375 204 12494.92 16.60 55349.05 88888.00 2007-07-23 00:55:41.500 204 12494.98 16.62 55349.05 88888.00 2007-07-23 00:55:41.625 204 12494.95 16.62 55349.03 88888.00 2007-07-23 00:55:41.750 204 12494.98 16.62 55349.03 88888.00 2007-07-23 00:55:41.875 204 12494.90 16.62 55349.05 88888.00 2007-07-23 00:55:42.000 204 12494.92 16.65 55349.05 88888.00 2007-07-23 00:55:42.125 204 12494.95 16.65 55349.05 88888.00 2007-07-23 00:55:42.250 204 12494.98 16.73 55349.07 88888.00 2007-07-23 00:55:42.375 204 12495.00 16.73 55349.07 88888.00 2007-07-23 00:55:42.500 204 12494.98 16.73 55349.07 88888.00 2007-07-23 00:55:42.625 204 12495.00 16.65 55349.05 88888.00 2007-07-23 00:55:42.750 204 12495.05 16.65 55349.05 88888.00 2007-07-23 00:55:42.875 204 12495.02 16.68 55349.07 88888.00 2007-07-23 00:55:43.000 204 12495.00 16.73 55349.05 88888.00 2007-07-23 00:55:43.125 204 12495.00 16.75 55349.05 88888.00 2007-07-23 00:55:43.250 204 12495.00 16.70 55349.05 88888.00 2007-07-23 00:55:43.375 204 12494.98 16.70 55349.03 88888.00 2007-07-23 00:55:43.500 204 12494.95 16.70 55349.03 88888.00 2007-07-23 00:55:43.625 204 12494.92 16.73 55349.03 88888.00 2007-07-23 00:55:43.750 204 12495.02 16.73 55349.03 88888.00 2007-07-23 00:55:43.875 204 12495.05 16.73 55349.03 88888.00 2007-07-23 00:55:44.000 204 12495.02 16.70 55349.03 88888.00 2007-07-23 00:55:44.125 204 12495.02 16.73 55349.07 88888.00 2007-07-23 00:55:44.250 204 12495.02 16.75 55349.07 88888.00 2007-07-23 00:55:44.375 204 12495.00 16.75 55349.05 88888.00 2007-07-23 00:55:44.500 204 12494.98 16.77 55349.03 88888.00 2007-07-23 00:55:44.625 204 12495.02 16.80 55349.07 88888.00 2007-07-23 00:55:44.750 204 12495.00 16.77 55349.07 88888.00 2007-07-23 00:55:44.875 204 12495.00 16.73 55349.03 88888.00 2007-07-23 00:55:45.000 204 12494.95 16.75 55349.00 88888.00 2007-07-23 00:55:45.125 204 12494.95 16.73 55349.00 88888.00 2007-07-23 00:55:45.250 204 12494.95 16.73 55349.07 88888.00 2007-07-23 00:55:45.375 204 12495.08 16.77 55349.03 88888.00 2007-07-23 00:55:45.500 204 12495.02 16.77 55349.00 88888.00 2007-07-23 00:55:45.625 204 12494.95 16.73 55349.03 88888.00 2007-07-23 00:55:45.750 204 12494.98 16.73 55349.05 88888.00 2007-07-23 00:55:45.875 204 12494.98 16.80 55349.03 88888.00 2007-07-23 00:55:46.000 204 12494.90 16.77 55349.00 88888.00 2007-07-23 00:55:46.125 204 12494.92 16.73 55349.03 88888.00 2007-07-23 00:55:46.250 204 12494.95 16.70 55349.03 88888.00 2007-07-23 00:55:46.375 204 12494.98 16.77 55349.03 88888.00 2007-07-23 00:55:46.500 204 12495.00 16.80 55349.05 88888.00 2007-07-23 00:55:46.625 204 12495.08 16.80 55349.07 88888.00 2007-07-23 00:55:46.750 204 12495.10 16.77 55349.05 88888.00 2007-07-23 00:55:46.875 204 12495.05 16.75 55349.00 88888.00 2007-07-23 00:55:47.000 204 12494.98 16.75 55348.95 88888.00 2007-07-23 00:55:47.125 204 12494.92 16.75 55348.97 88888.00 2007-07-23 00:55:47.250 204 12494.95 16.77 55349.03 88888.00 2007-07-23 00:55:47.375 204 12495.00 16.80 55349.03 88888.00 2007-07-23 00:55:47.500 204 12495.05 16.80 55349.03 88888.00 2007-07-23 00:55:47.625 204 12495.00 16.75 55349.00 88888.00 2007-07-23 00:55:47.750 204 12494.92 16.70 55349.00 88888.00 2007-07-23 00:55:47.875 204 12494.98 16.73 55349.00 88888.00 2007-07-23 00:55:48.000 204 12495.05 16.73 55349.00 88888.00 2007-07-23 00:55:48.125 204 12495.02 16.73 55349.00 88888.00 2007-07-23 00:55:48.250 204 12494.95 16.68 55349.00 88888.00 2007-07-23 00:55:48.375 204 12494.95 16.70 55349.00 88888.00 2007-07-23 00:55:48.500 204 12494.88 16.68 55349.00 88888.00 2007-07-23 00:55:48.625 204 12494.83 16.65 55349.00 88888.00 2007-07-23 00:55:48.750 204 12494.92 16.70 55349.03 88888.00 2007-07-23 00:55:48.875 204 12494.92 16.75 55349.05 88888.00 2007-07-23 00:55:49.000 204 12494.88 16.73 55349.05 88888.00 2007-07-23 00:55:49.125 204 12494.88 16.70 55349.05 88888.00 2007-07-23 00:55:49.250 204 12494.95 16.73 55349.07 88888.00 2007-07-23 00:55:49.375 204 12494.98 16.75 55349.05 88888.00 2007-07-23 00:55:49.500 204 12494.92 16.73 55349.03 88888.00 2007-07-23 00:55:49.625 204 12494.92 16.73 55349.03 88888.00 2007-07-23 00:55:49.750 204 12494.95 16.70 55348.97 88888.00 2007-07-23 00:55:49.875 204 12494.92 16.68 55349.00 88888.00 2007-07-23 00:55:50.000 204 12494.88 16.68 55349.00 88888.00 2007-07-23 00:55:50.125 204 12494.85 16.68 55349.05 88888.00 2007-07-23 00:55:50.250 204 12494.80 16.68 55349.03 88888.00 2007-07-23 00:55:50.375 204 12494.85 16.73 55349.03 88888.00 2007-07-23 00:55:50.500 204 12494.80 16.68 55349.00 88888.00 2007-07-23 00:55:50.625 204 12494.75 16.68 55349.05 88888.00 2007-07-23 00:55:50.750 204 12494.75 16.73 55349.05 88888.00 2007-07-23 00:55:50.875 204 12494.80 16.68 55349.03 88888.00 2007-07-23 00:55:51.000 204 12494.88 16.68 55349.00 88888.00 2007-07-23 00:55:51.125 204 12494.83 16.65 55348.97 88888.00 2007-07-23 00:55:51.250 204 12494.77 16.60 55348.97 88888.00 2007-07-23 00:55:51.375 204 12494.83 16.62 55349.00 88888.00 2007-07-23 00:55:51.500 204 12494.75 16.65 55349.00 88888.00 2007-07-23 00:55:51.625 204 12494.73 16.62 55349.00 88888.00 2007-07-23 00:55:51.750 204 12494.77 16.62 55348.97 88888.00 2007-07-23 00:55:51.875 204 12494.77 16.65 55348.97 88888.00 2007-07-23 00:55:52.000 204 12494.73 16.65 55348.97 88888.00 2007-07-23 00:55:52.125 204 12494.75 16.68 55349.03 88888.00 2007-07-23 00:55:52.250 204 12494.73 16.65 55349.00 88888.00 2007-07-23 00:55:52.375 204 12494.70 16.60 55348.97 88888.00 2007-07-23 00:55:52.500 204 12494.67 16.62 55349.00 88888.00 2007-07-23 00:55:52.625 204 12494.62 16.60 55349.00 88888.00 2007-07-23 00:55:52.750 204 12494.65 16.62 55349.03 88888.00 2007-07-23 00:55:52.875 204 12494.65 16.68 55349.03 88888.00 2007-07-23 00:55:53.000 204 12494.70 16.68 55349.03 88888.00 2007-07-23 00:55:53.125 204 12494.70 16.65 55349.00 88888.00 2007-07-23 00:55:53.250 204 12494.65 16.60 55349.03 88888.00 2007-07-23 00:55:53.375 204 12494.70 16.62 55349.05 88888.00 2007-07-23 00:55:53.500 204 12494.62 16.60 55349.03 88888.00 2007-07-23 00:55:53.625 204 12494.67 16.60 55349.03 88888.00 2007-07-23 00:55:53.750 204 12494.73 16.60 55349.03 88888.00 2007-07-23 00:55:53.875 204 12494.73 16.60 55349.03 88888.00 2007-07-23 00:55:54.000 204 12494.67 16.57 55349.03 88888.00 2007-07-23 00:55:54.125 204 12494.67 16.55 55349.05 88888.00 2007-07-23 00:55:54.250 204 12494.70 16.55 55349.05 88888.00 2007-07-23 00:55:54.375 204 12494.70 16.57 55349.07 88888.00 2007-07-23 00:55:54.500 204 12494.65 16.55 55349.07 88888.00 2007-07-23 00:55:54.625 204 12494.67 16.57 55349.07 88888.00 2007-07-23 00:55:54.750 204 12494.75 16.55 55349.10 88888.00 2007-07-23 00:55:54.875 204 12494.67 16.55 55349.10 88888.00 2007-07-23 00:55:55.000 204 12494.58 16.55 55349.10 88888.00 2007-07-23 00:55:55.125 204 12494.60 16.60 55349.10 88888.00 2007-07-23 00:55:55.250 204 12494.62 16.57 55349.07 88888.00 2007-07-23 00:55:55.375 204 12494.58 16.57 55349.05 88888.00 2007-07-23 00:55:55.500 204 12494.55 16.55 55349.05 88888.00 2007-07-23 00:55:55.625 204 12494.58 16.52 55349.07 88888.00 2007-07-23 00:55:55.750 204 12494.65 16.48 55349.12 88888.00 2007-07-23 00:55:55.875 204 12494.67 16.48 55349.12 88888.00 2007-07-23 00:55:56.000 204 12494.60 16.52 55349.12 88888.00 2007-07-23 00:55:56.125 204 12494.58 16.50 55349.10 88888.00 2007-07-23 00:55:56.250 204 12494.60 16.50 55349.10 88888.00 2007-07-23 00:55:56.375 204 12494.62 16.50 55349.12 88888.00 2007-07-23 00:55:56.500 204 12494.62 16.52 55349.12 88888.00 2007-07-23 00:55:56.625 204 12494.70 16.52 55349.07 88888.00 2007-07-23 00:55:56.750 204 12494.60 16.45 55349.07 88888.00 2007-07-23 00:55:56.875 204 12494.55 16.48 55349.07 88888.00 2007-07-23 00:55:57.000 204 12494.58 16.50 55349.05 88888.00 2007-07-23 00:55:57.125 204 12494.67 16.52 55349.10 88888.00 2007-07-23 00:55:57.250 204 12494.65 16.50 55349.12 88888.00 2007-07-23 00:55:57.375 204 12494.65 16.45 55349.10 88888.00 2007-07-23 00:55:57.500 204 12494.60 16.43 55349.12 88888.00 2007-07-23 00:55:57.625 204 12494.62 16.45 55349.12 88888.00 2007-07-23 00:55:57.750 204 12494.70 16.48 55349.12 88888.00 2007-07-23 00:55:57.875 204 12494.70 16.45 55349.12 88888.00 2007-07-23 00:55:58.000 204 12494.65 16.45 55349.12 88888.00 2007-07-23 00:55:58.125 204 12494.67 16.50 55349.10 88888.00 2007-07-23 00:55:58.250 204 12494.67 16.48 55349.10 88888.00 2007-07-23 00:55:58.375 204 12494.70 16.48 55349.10 88888.00 2007-07-23 00:55:58.500 204 12494.67 16.45 55349.12 88888.00 2007-07-23 00:55:58.625 204 12494.60 16.43 55349.12 88888.00 2007-07-23 00:55:58.750 204 12494.58 16.43 55349.12 88888.00 2007-07-23 00:55:58.875 204 12494.62 16.45 55349.12 88888.00 2007-07-23 00:55:59.000 204 12494.60 16.45 55349.07 88888.00 2007-07-23 00:55:59.125 204 12494.55 16.48 55349.12 88888.00 2007-07-23 00:55:59.250 204 12494.55 16.48 55349.12 88888.00 2007-07-23 00:55:59.375 204 12494.55 16.45 55349.15 88888.00 2007-07-23 00:55:59.500 204 12494.52 16.45 55349.10 88888.00 2007-07-23 00:55:59.625 204 12494.50 16.45 55349.12 88888.00 2007-07-23 00:55:59.750 204 12494.62 16.45 55349.12 88888.00 2007-07-23 00:55:59.875 204 12494.60 16.45 55349.12 88888.00 2007-07-23 00:56:00.000 204 12494.55 16.43 55349.15 88888.00 2007-07-23 00:56:00.125 204 12494.50 16.43 55349.15 88888.00 2007-07-23 00:56:00.250 204 12494.55 16.40 55349.12 88888.00 2007-07-23 00:56:00.375 204 12494.58 16.35 55349.12 88888.00 2007-07-23 00:56:00.500 204 12494.55 16.32 55349.10 88888.00 2007-07-23 00:56:00.625 204 12494.55 16.40 55349.12 88888.00 2007-07-23 00:56:00.750 204 12494.52 16.43 55349.12 88888.00 2007-07-23 00:56:00.875 204 12494.55 16.43 55349.12 88888.00 2007-07-23 00:56:01.000 204 12494.62 16.40 55349.12 88888.00 2007-07-23 00:56:01.125 204 12494.67 16.40 55349.12 88888.00 2007-07-23 00:56:01.250 204 12494.58 16.32 55349.12 88888.00 2007-07-23 00:56:01.375 204 12494.52 16.38 55349.15 88888.00 2007-07-23 00:56:01.500 204 12494.52 16.40 55349.18 88888.00 2007-07-23 00:56:01.625 204 12494.58 16.40 55349.12 88888.00 2007-07-23 00:56:01.750 204 12494.55 16.40 55349.10 88888.00 2007-07-23 00:56:01.875 204 12494.50 16.38 55349.10 88888.00 2007-07-23 00:56:02.000 204 12494.52 16.35 55349.12 88888.00 2007-07-23 00:56:02.125 204 12494.55 16.40 55349.15 88888.00 2007-07-23 00:56:02.250 204 12494.55 16.48 55349.15 88888.00 2007-07-23 00:56:02.375 204 12494.55 16.40 55349.15 88888.00 2007-07-23 00:56:02.500 204 12494.48 16.32 55349.12 88888.00 2007-07-23 00:56:02.625 204 12494.48 16.32 55349.12 88888.00 2007-07-23 00:56:02.750 204 12494.50 16.32 55349.12 88888.00 2007-07-23 00:56:02.875 204 12494.62 16.35 55349.15 88888.00 2007-07-23 00:56:03.000 204 12494.70 16.38 55349.18 88888.00 2007-07-23 00:56:03.125 204 12494.67 16.40 55349.18 88888.00 2007-07-23 00:56:03.250 204 12494.60 16.35 55349.15 88888.00 2007-07-23 00:56:03.375 204 12494.58 16.32 55349.12 88888.00 2007-07-23 00:56:03.500 204 12494.55 16.32 55349.10 88888.00 2007-07-23 00:56:03.625 204 12494.58 16.32 55349.15 88888.00 2007-07-23 00:56:03.750 204 12494.65 16.35 55349.20 88888.00 2007-07-23 00:56:03.875 204 12494.65 16.40 55349.20 88888.00 2007-07-23 00:56:04.000 204 12494.58 16.35 55349.15 88888.00 2007-07-23 00:56:04.125 204 12494.58 16.38 55349.18 88888.00 2007-07-23 00:56:04.250 204 12494.58 16.40 55349.20 88888.00 2007-07-23 00:56:04.375 204 12494.55 16.38 55349.20 88888.00 2007-07-23 00:56:04.500 204 12494.58 16.38 55349.15 88888.00 2007-07-23 00:56:04.625 204 12494.55 16.35 55349.18 88888.00 2007-07-23 00:56:04.750 204 12494.60 16.38 55349.20 88888.00 2007-07-23 00:56:04.875 204 12494.65 16.35 55349.18 88888.00 2007-07-23 00:56:05.000 204 12494.62 16.30 55349.15 88888.00 2007-07-23 00:56:05.125 204 12494.62 16.35 55349.20 88888.00 2007-07-23 00:56:05.250 204 12494.55 16.35 55349.18 88888.00 2007-07-23 00:56:05.375 204 12494.62 16.43 55349.18 88888.00 2007-07-23 00:56:05.500 204 12494.60 16.43 55349.20 88888.00 2007-07-23 00:56:05.625 204 12494.55 16.38 55349.15 88888.00 2007-07-23 00:56:05.750 204 12494.55 16.38 55349.20 88888.00 2007-07-23 00:56:05.875 204 12494.62 16.45 55349.20 88888.00 2007-07-23 00:56:06.000 204 12494.67 16.45 55349.18 88888.00 2007-07-23 00:56:06.125 204 12494.67 16.38 55349.18 88888.00 2007-07-23 00:56:06.250 204 12494.67 16.35 55349.18 88888.00 2007-07-23 00:56:06.375 204 12494.75 16.43 55349.15 88888.00 2007-07-23 00:56:06.500 204 12494.77 16.48 55349.15 88888.00 2007-07-23 00:56:06.625 204 12494.73 16.40 55349.20 88888.00 2007-07-23 00:56:06.750 204 12494.70 16.38 55349.20 88888.00 2007-07-23 00:56:06.875 204 12494.70 16.38 55349.18 88888.00 2007-07-23 00:56:07.000 204 12494.77 16.43 55349.15 88888.00 2007-07-23 00:56:07.125 204 12494.80 16.50 55349.18 88888.00 2007-07-23 00:56:07.250 204 12494.75 16.50 55349.18 88888.00 2007-07-23 00:56:07.375 204 12494.75 16.48 55349.20 88888.00 2007-07-23 00:56:07.500 204 12494.75 16.45 55349.20 88888.00 2007-07-23 00:56:07.625 204 12494.80 16.48 55349.18 88888.00 2007-07-23 00:56:07.750 204 12494.83 16.43 55349.18 88888.00 2007-07-23 00:56:07.875 204 12494.77 16.45 55349.15 88888.00 2007-07-23 00:56:08.000 204 12494.75 16.38 55349.12 88888.00 2007-07-23 00:56:08.125 204 12494.70 16.40 55349.15 88888.00 2007-07-23 00:56:08.250 204 12494.70 16.43 55349.15 88888.00 2007-07-23 00:56:08.375 204 12494.73 16.45 55349.15 88888.00 2007-07-23 00:56:08.500 204 12494.75 16.45 55349.15 88888.00 2007-07-23 00:56:08.625 204 12494.73 16.48 55349.12 88888.00 2007-07-23 00:56:08.750 204 12494.73 16.43 55349.07 88888.00 2007-07-23 00:56:08.875 204 12494.77 16.43 55349.10 88888.00 2007-07-23 00:56:09.000 204 12494.77 16.40 55349.15 88888.00 2007-07-23 00:56:09.125 204 12494.80 16.45 55349.15 88888.00 2007-07-23 00:56:09.250 204 12494.77 16.43 55349.15 88888.00 2007-07-23 00:56:09.375 204 12494.83 16.40 55349.12 88888.00 2007-07-23 00:56:09.500 204 12494.83 16.40 55349.10 88888.00 2007-07-23 00:56:09.625 204 12494.83 16.48 55349.15 88888.00 2007-07-23 00:56:09.750 204 12494.88 16.48 55349.15 88888.00 2007-07-23 00:56:09.875 204 12494.77 16.45 55349.12 88888.00 2007-07-23 00:56:10.000 204 12494.65 16.48 55349.10 88888.00 2007-07-23 00:56:10.125 204 12494.75 16.48 55349.10 88888.00 2007-07-23 00:56:10.250 204 12494.85 16.48 55349.12 88888.00 2007-07-23 00:56:10.375 204 12494.85 16.45 55349.12 88888.00 2007-07-23 00:56:10.500 204 12494.77 16.40 55349.10 88888.00 2007-07-23 00:56:10.625 204 12494.77 16.40 55349.10 88888.00 2007-07-23 00:56:10.750 204 12494.85 16.48 55349.10 88888.00 2007-07-23 00:56:10.875 204 12494.83 16.45 55349.12 88888.00 2007-07-23 00:56:11.000 204 12494.80 16.45 55349.10 88888.00 2007-07-23 00:56:11.125 204 12494.80 16.45 55349.10 88888.00 2007-07-23 00:56:11.250 204 12494.90 16.43 55349.15 88888.00 2007-07-23 00:56:11.375 204 12495.00 16.48 55349.15 88888.00 2007-07-23 00:56:11.500 204 12495.00 16.52 55349.12 88888.00 2007-07-23 00:56:11.625 204 12494.90 16.55 55349.10 88888.00 2007-07-23 00:56:11.750 204 12494.90 16.50 55349.10 88888.00 2007-07-23 00:56:11.875 204 12494.92 16.45 55349.12 88888.00 2007-07-23 00:56:12.000 204 12494.90 16.50 55349.15 88888.00 2007-07-23 00:56:12.125 204 12494.92 16.52 55349.15 88888.00 2007-07-23 00:56:12.250 204 12494.90 16.45 55349.15 88888.00 2007-07-23 00:56:12.375 204 12494.95 16.48 55349.12 88888.00 2007-07-23 00:56:12.500 204 12494.95 16.45 55349.10 88888.00 2007-07-23 00:56:12.625 204 12494.90 16.48 55349.10 88888.00 2007-07-23 00:56:12.750 204 12494.88 16.43 55349.07 88888.00 2007-07-23 00:56:12.875 204 12494.95 16.48 55349.10 88888.00 2007-07-23 00:56:13.000 204 12495.02 16.52 55349.10 88888.00 2007-07-23 00:56:13.125 204 12495.10 16.52 55349.10 88888.00 2007-07-23 00:56:13.250 204 12495.02 16.45 55349.07 88888.00 2007-07-23 00:56:13.375 204 12495.00 16.43 55349.05 88888.00 2007-07-23 00:56:13.500 204 12494.95 16.45 55349.05 88888.00 2007-07-23 00:56:13.625 204 12494.95 16.48 55349.05 88888.00 2007-07-23 00:56:13.750 204 12494.98 16.55 55349.03 88888.00 2007-07-23 00:56:13.875 204 12494.92 16.52 55349.03 88888.00 2007-07-23 00:56:14.000 204 12494.88 16.50 55349.05 88888.00 2007-07-23 00:56:14.125 204 12494.88 16.48 55349.05 88888.00 2007-07-23 00:56:14.250 204 12494.90 16.45 55349.05 88888.00 2007-07-23 00:56:14.375 204 12494.92 16.50 55349.05 88888.00 2007-07-23 00:56:14.500 204 12495.00 16.50 55349.05 88888.00 2007-07-23 00:56:14.625 204 12495.02 16.50 55349.07 88888.00 2007-07-23 00:56:14.750 204 12495.00 16.50 55349.07 88888.00 2007-07-23 00:56:14.875 204 12494.95 16.48 55349.05 88888.00 2007-07-23 00:56:15.000 204 12495.00 16.43 55349.03 88888.00 2007-07-23 00:56:15.125 204 12495.00 16.40 55349.03 88888.00 2007-07-23 00:56:15.250 204 12494.88 16.40 55349.03 88888.00 2007-07-23 00:56:15.375 204 12494.95 16.45 55349.03 88888.00 2007-07-23 00:56:15.500 204 12495.00 16.48 55349.05 88888.00 2007-07-23 00:56:15.625 204 12494.98 16.48 55349.03 88888.00 2007-07-23 00:56:15.750 204 12494.98 16.45 55349.03 88888.00 2007-07-23 00:56:15.875 204 12494.95 16.45 55349.03 88888.00 2007-07-23 00:56:16.000 204 12495.00 16.50 55349.05 88888.00 2007-07-23 00:56:16.125 204 12495.08 16.48 55349.07 88888.00 2007-07-23 00:56:16.250 204 12495.02 16.40 55349.07 88888.00 2007-07-23 00:56:16.375 204 12495.05 16.43 55349.05 88888.00 2007-07-23 00:56:16.500 204 12495.05 16.48 55349.07 88888.00 2007-07-23 00:56:16.625 204 12495.02 16.45 55349.03 88888.00 2007-07-23 00:56:16.750 204 12495.10 16.43 55349.05 88888.00 2007-07-23 00:56:16.875 204 12495.10 16.43 55349.05 88888.00 2007-07-23 00:56:17.000 204 12495.02 16.45 55349.03 88888.00 2007-07-23 00:56:17.125 204 12495.05 16.55 55349.05 88888.00 2007-07-23 00:56:17.250 204 12494.98 16.50 55349.05 88888.00 2007-07-23 00:56:17.375 204 12495.02 16.52 55349.07 88888.00 2007-07-23 00:56:17.500 204 12495.00 16.52 55349.00 88888.00 2007-07-23 00:56:17.625 204 12494.98 16.48 55348.97 88888.00 2007-07-23 00:56:17.750 204 12495.00 16.48 55349.00 88888.00 2007-07-23 00:56:17.875 204 12495.08 16.52 55349.03 88888.00 2007-07-23 00:56:18.000 204 12495.05 16.50 55349.03 88888.00 2007-07-23 00:56:18.125 204 12495.00 16.48 55349.03 88888.00 2007-07-23 00:56:18.250 204 12494.88 16.43 55349.00 88888.00 2007-07-23 00:56:18.375 204 12494.98 16.43 55349.00 88888.00 2007-07-23 00:56:18.500 204 12495.05 16.43 55348.97 88888.00 2007-07-23 00:56:18.625 204 12495.05 16.50 55348.97 88888.00 2007-07-23 00:56:18.750 204 12495.02 16.52 55348.95 88888.00 2007-07-23 00:56:18.875 204 12495.00 16.52 55348.95 88888.00 2007-07-23 00:56:19.000 204 12495.02 16.52 55348.95 88888.00 2007-07-23 00:56:19.125 204 12495.08 16.55 55348.97 88888.00 2007-07-23 00:56:19.250 204 12495.02 16.48 55349.00 88888.00 2007-07-23 00:56:19.375 204 12495.02 16.45 55348.97 88888.00 2007-07-23 00:56:19.500 204 12494.98 16.48 55348.95 88888.00 2007-07-23 00:56:19.625 204 12494.95 16.50 55348.93 88888.00 2007-07-23 00:56:19.750 204 12494.98 16.48 55348.93 88888.00 2007-07-23 00:56:19.875 204 12495.00 16.48 55348.93 88888.00 2007-07-23 00:56:20.000 204 12494.98 16.38 55348.95 88888.00 2007-07-23 00:56:20.125 204 12494.98 16.43 55348.95 88888.00 2007-07-23 00:56:20.250 204 12494.95 16.43 55348.95 88888.00 2007-07-23 00:56:20.375 204 12494.95 16.43 55348.95 88888.00 2007-07-23 00:56:20.500 204 12494.90 16.40 55348.93 88888.00 2007-07-23 00:56:20.625 204 12494.98 16.40 55348.95 88888.00 2007-07-23 00:56:20.750 204 12495.02 16.40 55348.95 88888.00 2007-07-23 00:56:20.875 204 12494.98 16.45 55348.95 88888.00 2007-07-23 00:56:21.000 204 12494.92 16.45 55348.95 88888.00 2007-07-23 00:56:21.125 204 12494.85 16.43 55348.93 88888.00 2007-07-23 00:56:21.250 204 12494.88 16.40 55348.95 88888.00 2007-07-23 00:56:21.375 204 12494.90 16.45 55348.97 88888.00 2007-07-23 00:56:21.500 204 12494.88 16.43 55348.95 88888.00 2007-07-23 00:56:21.625 204 12494.92 16.45 55348.97 88888.00 2007-07-23 00:56:21.750 204 12494.92 16.43 55348.97 88888.00 2007-07-23 00:56:21.875 204 12494.90 16.43 55348.95 88888.00 2007-07-23 00:56:22.000 204 12494.85 16.43 55348.90 88888.00 2007-07-23 00:56:22.125 204 12494.85 16.45 55348.93 88888.00 2007-07-23 00:56:22.250 204 12494.88 16.40 55348.95 88888.00 2007-07-23 00:56:22.375 204 12494.85 16.43 55348.95 88888.00 2007-07-23 00:56:22.500 204 12494.83 16.40 55348.95 88888.00 2007-07-23 00:56:22.625 204 12494.77 16.40 55348.95 88888.00 2007-07-23 00:56:22.750 204 12494.75 16.35 55348.95 88888.00 2007-07-23 00:56:22.875 204 12494.75 16.38 55348.95 88888.00 2007-07-23 00:56:23.000 204 12494.70 16.40 55348.95 88888.00 2007-07-23 00:56:23.125 204 12494.73 16.43 55348.95 88888.00 2007-07-23 00:56:23.250 204 12494.70 16.40 55348.93 88888.00 2007-07-23 00:56:23.375 204 12494.73 16.43 55348.93 88888.00 2007-07-23 00:56:23.500 204 12494.70 16.43 55348.97 88888.00 2007-07-23 00:56:23.625 204 12494.75 16.40 55348.95 88888.00 2007-07-23 00:56:23.750 204 12494.73 16.40 55348.95 88888.00 2007-07-23 00:56:23.875 204 12494.67 16.40 55348.95 88888.00 2007-07-23 00:56:24.000 204 12494.67 16.40 55348.93 88888.00 2007-07-23 00:56:24.125 204 12494.70 16.43 55348.95 88888.00 2007-07-23 00:56:24.250 204 12494.65 16.35 55348.95 88888.00 2007-07-23 00:56:24.375 204 12494.67 16.32 55348.95 88888.00 2007-07-23 00:56:24.500 204 12494.65 16.43 55348.95 88888.00 2007-07-23 00:56:24.625 204 12494.67 16.43 55348.97 88888.00 2007-07-23 00:56:24.750 204 12494.65 16.43 55348.93 88888.00 2007-07-23 00:56:24.875 204 12494.60 16.38 55348.95 88888.00 2007-07-23 00:56:25.000 204 12494.58 16.40 55348.95 88888.00 2007-07-23 00:56:25.125 204 12494.60 16.40 55348.95 88888.00 2007-07-23 00:56:25.250 204 12494.52 16.40 55348.95 88888.00 2007-07-23 00:56:25.375 204 12494.52 16.38 55348.95 88888.00 2007-07-23 00:56:25.500 204 12494.55 16.40 55348.97 88888.00 2007-07-23 00:56:25.625 204 12494.55 16.40 55348.97 88888.00 2007-07-23 00:56:25.750 204 12494.52 16.40 55348.97 88888.00 2007-07-23 00:56:25.875 204 12494.52 16.40 55348.97 88888.00 2007-07-23 00:56:26.000 204 12494.50 16.32 55349.00 88888.00 2007-07-23 00:56:26.125 204 12494.48 16.25 55348.97 88888.00 2007-07-23 00:56:26.250 204 12494.55 16.32 55349.00 88888.00 2007-07-23 00:56:26.375 204 12494.58 16.35 55348.97 88888.00 2007-07-23 00:56:26.500 204 12494.48 16.40 55349.00 88888.00 2007-07-23 00:56:26.625 204 12494.45 16.40 55349.00 88888.00 2007-07-23 00:56:26.750 204 12494.52 16.38 55349.00 88888.00 2007-07-23 00:56:26.875 204 12494.52 16.32 55348.97 88888.00 2007-07-23 00:56:27.000 204 12494.50 16.38 55348.97 88888.00 2007-07-23 00:56:27.125 204 12494.50 16.38 55349.05 88888.00 2007-07-23 00:56:27.250 204 12494.45 16.35 55349.00 88888.00 2007-07-23 00:56:27.375 204 12494.45 16.35 55349.00 88888.00 2007-07-23 00:56:27.500 204 12494.45 16.45 55349.00 88888.00 2007-07-23 00:56:27.625 204 12494.45 16.40 55349.03 88888.00 2007-07-23 00:56:27.750 204 12494.40 16.32 55349.03 88888.00 2007-07-23 00:56:27.875 204 12494.40 16.30 55349.03 88888.00 2007-07-23 00:56:28.000 204 12494.45 16.30 55349.00 88888.00 2007-07-23 00:56:28.125 204 12494.42 16.32 55349.03 88888.00 2007-07-23 00:56:28.250 204 12494.35 16.27 55349.03 88888.00 2007-07-23 00:56:28.375 204 12494.35 16.32 55349.00 88888.00 2007-07-23 00:56:28.500 204 12494.35 16.38 55349.05 88888.00 2007-07-23 00:56:28.625 204 12494.27 16.35 55349.03 88888.00 2007-07-23 00:56:28.750 204 12494.27 16.32 55349.03 88888.00 2007-07-23 00:56:28.875 204 12494.17 16.30 55349.03 88888.00 2007-07-23 00:56:29.000 204 12494.27 16.32 55349.05 88888.00 2007-07-23 00:56:29.125 204 12494.30 16.35 55349.07 88888.00 2007-07-23 00:56:29.250 204 12494.27 16.30 55349.03 88888.00 2007-07-23 00:56:29.375 204 12494.25 16.30 55349.00 88888.00 2007-07-23 00:56:29.500 204 12494.27 16.30 55349.03 88888.00 2007-07-23 00:56:29.625 204 12494.27 16.30 55349.05 88888.00 2007-07-23 00:56:29.750 204 12494.23 16.32 55349.05 88888.00 2007-07-23 00:56:29.875 204 12494.23 16.32 55349.05 88888.00 2007-07-23 00:56:30.000 204 12494.27 16.38 55349.05 88888.00 2007-07-23 00:56:30.125 204 12494.30 16.38 55349.05 88888.00 2007-07-23 00:56:30.250 204 12494.25 16.43 55349.05 88888.00 2007-07-23 00:56:30.375 204 12494.20 16.40 55349.07 88888.00 2007-07-23 00:56:30.500 204 12494.23 16.32 55349.05 88888.00 2007-07-23 00:56:30.625 204 12494.25 16.35 55349.03 88888.00 2007-07-23 00:56:30.750 204 12494.30 16.38 55349.07 88888.00 2007-07-23 00:56:30.875 204 12494.27 16.35 55349.10 88888.00 2007-07-23 00:56:31.000 204 12494.23 16.30 55349.10 88888.00 2007-07-23 00:56:31.125 204 12494.25 16.32 55349.12 88888.00 2007-07-23 00:56:31.250 204 12494.23 16.32 55349.12 88888.00 2007-07-23 00:56:31.375 204 12494.12 16.27 55349.07 88888.00 2007-07-23 00:56:31.500 204 12494.05 16.27 55349.07 88888.00 2007-07-23 00:56:31.625 204 12494.10 16.32 55349.07 88888.00 2007-07-23 00:56:31.750 204 12494.12 16.32 55349.07 88888.00 2007-07-23 00:56:31.875 204 12494.15 16.38 55349.12 88888.00 2007-07-23 00:56:32.000 204 12494.10 16.27 55349.10 88888.00 2007-07-23 00:56:32.125 204 12494.02 16.30 55349.12 88888.00 2007-07-23 00:56:32.250 204 12493.95 16.25 55349.12 88888.00 2007-07-23 00:56:32.375 204 12493.92 16.23 55349.07 88888.00 2007-07-23 00:56:32.500 204 12493.95 16.27 55349.10 88888.00 2007-07-23 00:56:32.625 204 12494.02 16.30 55349.12 88888.00 2007-07-23 00:56:32.750 204 12494.05 16.27 55349.15 88888.00 2007-07-23 00:56:32.875 204 12494.00 16.27 55349.12 88888.00 2007-07-23 00:56:33.000 204 12494.02 16.25 55349.12 88888.00 2007-07-23 00:56:33.125 204 12494.05 16.23 55349.10 88888.00 2007-07-23 00:56:33.250 204 12494.02 16.30 55349.12 88888.00 2007-07-23 00:56:33.375 204 12494.05 16.35 55349.12 88888.00 2007-07-23 00:56:33.500 204 12494.02 16.35 55349.12 88888.00 2007-07-23 00:56:33.625 204 12493.95 16.23 55349.12 88888.00 2007-07-23 00:56:33.750 204 12493.92 16.20 55349.10 88888.00 2007-07-23 00:56:33.875 204 12493.98 16.27 55349.10 88888.00 2007-07-23 00:56:34.000 204 12494.02 16.35 55349.18 88888.00 2007-07-23 00:56:34.125 204 12493.95 16.32 55349.20 88888.00 2007-07-23 00:56:34.250 204 12493.90 16.25 55349.18 88888.00 2007-07-23 00:56:34.375 204 12493.90 16.25 55349.15 88888.00 2007-07-23 00:56:34.500 204 12493.90 16.30 55349.12 88888.00 2007-07-23 00:56:34.625 204 12493.90 16.32 55349.12 88888.00 2007-07-23 00:56:34.750 204 12493.88 16.30 55349.10 88888.00 2007-07-23 00:56:34.875 204 12493.90 16.27 55349.10 88888.00 2007-07-23 00:56:35.000 204 12493.90 16.25 55349.12 88888.00 2007-07-23 00:56:35.125 204 12493.90 16.23 55349.15 88888.00 2007-07-23 00:56:35.250 204 12493.92 16.25 55349.18 88888.00 2007-07-23 00:56:35.375 204 12494.00 16.30 55349.20 88888.00 2007-07-23 00:56:35.500 204 12494.02 16.32 55349.20 88888.00 2007-07-23 00:56:35.625 204 12494.00 16.32 55349.18 88888.00 2007-07-23 00:56:35.750 204 12493.92 16.27 55349.18 88888.00 2007-07-23 00:56:35.875 204 12493.80 16.23 55349.15 88888.00 2007-07-23 00:56:36.000 204 12493.85 16.23 55349.18 88888.00 2007-07-23 00:56:36.125 204 12493.90 16.27 55349.18 88888.00 2007-07-23 00:56:36.250 204 12493.83 16.25 55349.15 88888.00 2007-07-23 00:56:36.375 204 12493.85 16.25 55349.15 88888.00 2007-07-23 00:56:36.500 204 12493.83 16.18 55349.12 88888.00 2007-07-23 00:56:36.625 204 12493.80 16.20 55349.15 88888.00 2007-07-23 00:56:36.750 204 12493.88 16.27 55349.18 88888.00 2007-07-23 00:56:36.875 204 12493.95 16.27 55349.15 88888.00 2007-07-23 00:56:37.000 204 12493.90 16.23 55349.12 88888.00 2007-07-23 00:56:37.125 204 12493.80 16.25 55349.15 88888.00 2007-07-23 00:56:37.250 204 12493.85 16.25 55349.20 88888.00 2007-07-23 00:56:37.375 204 12493.95 16.30 55349.20 88888.00 2007-07-23 00:56:37.500 204 12493.88 16.27 55349.18 88888.00 2007-07-23 00:56:37.625 204 12493.90 16.23 55349.15 88888.00 2007-07-23 00:56:37.750 204 12493.92 16.25 55349.20 88888.00 2007-07-23 00:56:37.875 204 12493.98 16.27 55349.20 88888.00 2007-07-23 00:56:38.000 204 12493.92 16.23 55349.15 88888.00 2007-07-23 00:56:38.125 204 12493.85 16.23 55349.12 88888.00 2007-07-23 00:56:38.250 204 12493.85 16.27 55349.15 88888.00 2007-07-23 00:56:38.375 204 12493.98 16.30 55349.18 88888.00 2007-07-23 00:56:38.500 204 12494.00 16.27 55349.20 88888.00 2007-07-23 00:56:38.625 204 12493.95 16.23 55349.18 88888.00 2007-07-23 00:56:38.750 204 12493.95 16.27 55349.20 88888.00 2007-07-23 00:56:38.875 204 12494.00 16.38 55349.20 88888.00 2007-07-23 00:56:39.000 204 12493.98 16.30 55349.18 88888.00 2007-07-23 00:56:39.125 204 12493.98 16.30 55349.18 88888.00 2007-07-23 00:56:39.250 204 12493.92 16.23 55349.18 88888.00 2007-07-23 00:56:39.375 204 12493.92 16.23 55349.15 88888.00 2007-07-23 00:56:39.500 204 12493.90 16.25 55349.15 88888.00 2007-07-23 00:56:39.625 204 12493.90 16.23 55349.15 88888.00 2007-07-23 00:56:39.750 204 12493.88 16.25 55349.18 88888.00 2007-07-23 00:56:39.875 204 12493.83 16.23 55349.20 88888.00 2007-07-23 00:56:40.000 204 12493.83 16.25 55349.18 88888.00 2007-07-23 00:56:40.125 204 12493.90 16.35 55349.22 88888.00 2007-07-23 00:56:40.250 204 12493.92 16.32 55349.22 88888.00 2007-07-23 00:56:40.375 204 12493.95 16.30 55349.22 88888.00 2007-07-23 00:56:40.500 204 12493.90 16.27 55349.18 88888.00 2007-07-23 00:56:40.625 204 12493.90 16.32 55349.20 88888.00 2007-07-23 00:56:40.750 204 12493.92 16.27 55349.20 88888.00 2007-07-23 00:56:40.875 204 12493.83 16.27 55349.18 88888.00 2007-07-23 00:56:41.000 204 12493.83 16.27 55349.20 88888.00 2007-07-23 00:56:41.125 204 12493.80 16.30 55349.18 88888.00 2007-07-23 00:56:41.250 204 12493.80 16.27 55349.18 88888.00 2007-07-23 00:56:41.375 204 12493.85 16.27 55349.15 88888.00 2007-07-23 00:56:41.500 204 12493.92 16.27 55349.12 88888.00 2007-07-23 00:56:41.625 204 12494.02 16.27 55349.18 88888.00 2007-07-23 00:56:41.750 204 12494.02 16.27 55349.18 88888.00 2007-07-23 00:56:41.875 204 12493.92 16.32 55349.15 88888.00 2007-07-23 00:56:42.000 204 12493.85 16.30 55349.18 88888.00 2007-07-23 00:56:42.125 204 12493.88 16.32 55349.18 88888.00 2007-07-23 00:56:42.250 204 12493.95 16.27 55349.15 88888.00 2007-07-23 00:56:42.375 204 12494.02 16.30 55349.18 88888.00 2007-07-23 00:56:42.500 204 12494.10 16.32 55349.12 88888.00 2007-07-23 00:56:42.625 204 12494.12 16.32 55349.10 88888.00 2007-07-23 00:56:42.750 204 12494.10 16.30 55349.10 88888.00 2007-07-23 00:56:42.875 204 12494.10 16.32 55349.10 88888.00 2007-07-23 00:56:43.000 204 12494.02 16.30 55349.12 88888.00 2007-07-23 00:56:43.125 204 12493.90 16.23 55349.12 88888.00 2007-07-23 00:56:43.250 204 12493.92 16.23 55349.15 88888.00 2007-07-23 00:56:43.375 204 12494.08 16.27 55349.15 88888.00 2007-07-23 00:56:43.500 204 12494.17 16.35 55349.18 88888.00 2007-07-23 00:56:43.625 204 12494.12 16.38 55349.18 88888.00 2007-07-23 00:56:43.750 204 12494.08 16.40 55349.18 88888.00 2007-07-23 00:56:43.875 204 12494.02 16.32 55349.18 88888.00 2007-07-23 00:56:44.000 204 12494.02 16.25 55349.15 88888.00 2007-07-23 00:56:44.125 204 12494.00 16.20 55349.18 88888.00 2007-07-23 00:56:44.250 204 12494.02 16.27 55349.18 88888.00 2007-07-23 00:56:44.375 204 12494.15 16.38 55349.15 88888.00 2007-07-23 00:56:44.500 204 12494.15 16.35 55349.18 88888.00 2007-07-23 00:56:44.625 204 12494.08 16.30 55349.15 88888.00 2007-07-23 00:56:44.750 204 12494.12 16.27 55349.12 88888.00 2007-07-23 00:56:44.875 204 12494.12 16.30 55349.12 88888.00 2007-07-23 00:56:45.000 204 12494.10 16.30 55349.12 88888.00 2007-07-23 00:56:45.125 204 12494.08 16.32 55349.12 88888.00 2007-07-23 00:56:45.250 204 12494.05 16.27 55349.12 88888.00 2007-07-23 00:56:45.375 204 12494.15 16.30 55349.10 88888.00 2007-07-23 00:56:45.500 204 12494.23 16.30 55349.12 88888.00 2007-07-23 00:56:45.625 204 12494.23 16.27 55349.10 88888.00 2007-07-23 00:56:45.750 204 12494.25 16.30 55349.12 88888.00 2007-07-23 00:56:45.875 204 12494.23 16.32 55349.15 88888.00 2007-07-23 00:56:46.000 204 12494.17 16.35 55349.10 88888.00 2007-07-23 00:56:46.125 204 12494.20 16.32 55349.12 88888.00 2007-07-23 00:56:46.250 204 12494.23 16.38 55349.18 88888.00 2007-07-23 00:56:46.375 204 12494.27 16.45 55349.20 88888.00 2007-07-23 00:56:46.500 204 12494.25 16.45 55349.18 88888.00 2007-07-23 00:56:46.625 204 12494.35 16.43 55349.15 88888.00 2007-07-23 00:56:46.750 204 12494.42 16.40 55349.18 88888.00 2007-07-23 00:56:46.875 204 12494.42 16.40 55349.15 88888.00 2007-07-23 00:56:47.000 204 12494.40 16.38 55349.12 88888.00 2007-07-23 00:56:47.125 204 12494.40 16.40 55349.12 88888.00 2007-07-23 00:56:47.250 204 12494.38 16.38 55349.12 88888.00 2007-07-23 00:56:47.375 204 12494.40 16.40 55349.10 88888.00 2007-07-23 00:56:47.500 204 12494.38 16.40 55349.10 88888.00 2007-07-23 00:56:47.625 204 12494.40 16.43 55349.07 88888.00 2007-07-23 00:56:47.750 204 12494.45 16.43 55349.07 88888.00 2007-07-23 00:56:47.875 204 12494.48 16.45 55349.07 88888.00 2007-07-23 00:56:48.000 204 12494.45 16.45 55349.07 88888.00 2007-07-23 00:56:48.125 204 12494.45 16.45 55349.10 88888.00 2007-07-23 00:56:48.250 204 12494.48 16.38 55349.10 88888.00 2007-07-23 00:56:48.375 204 12494.55 16.40 55349.12 88888.00 2007-07-23 00:56:48.500 204 12494.60 16.43 55349.10 88888.00 2007-07-23 00:56:48.625 204 12494.60 16.40 55349.05 88888.00 2007-07-23 00:56:48.750 204 12494.52 16.40 55349.03 88888.00 2007-07-23 00:56:48.875 204 12494.45 16.40 55349.03 88888.00 2007-07-23 00:56:49.000 204 12494.45 16.43 55349.05 88888.00 2007-07-23 00:56:49.125 204 12494.52 16.48 55349.07 88888.00 2007-07-23 00:56:49.250 204 12494.50 16.48 55349.10 88888.00 2007-07-23 00:56:49.375 204 12494.55 16.45 55349.12 88888.00 2007-07-23 00:56:49.500 204 12494.52 16.40 55349.12 88888.00 2007-07-23 00:56:49.625 204 12494.50 16.45 55349.10 88888.00 2007-07-23 00:56:49.750 204 12494.50 16.50 55349.10 88888.00 2007-07-23 00:56:49.875 204 12494.52 16.45 55349.07 88888.00 2007-07-23 00:56:50.000 204 12494.55 16.45 55349.07 88888.00 2007-07-23 00:56:50.125 204 12494.55 16.45 55349.05 88888.00 2007-07-23 00:56:50.250 204 12494.55 16.50 55349.10 88888.00 2007-07-23 00:56:50.375 204 12494.55 16.50 55349.07 88888.00 2007-07-23 00:56:50.500 204 12494.52 16.50 55349.07 88888.00 2007-07-23 00:56:50.625 204 12494.48 16.48 55349.05 88888.00 2007-07-23 00:56:50.750 204 12494.48 16.48 55349.05 88888.00 2007-07-23 00:56:50.875 204 12494.58 16.48 55349.03 88888.00 2007-07-23 00:56:51.000 204 12494.58 16.48 55349.05 88888.00 2007-07-23 00:56:51.125 204 12494.58 16.48 55349.05 88888.00 2007-07-23 00:56:51.250 204 12494.62 16.50 55349.05 88888.00 2007-07-23 00:56:51.375 204 12494.70 16.50 55349.05 88888.00 2007-07-23 00:56:51.500 204 12494.77 16.55 55349.05 88888.00 2007-07-23 00:56:51.625 204 12494.80 16.52 55349.05 88888.00 2007-07-23 00:56:51.750 204 12494.75 16.50 55349.03 88888.00 2007-07-23 00:56:51.875 204 12494.80 16.52 55349.00 88888.00 2007-07-23 00:56:52.000 204 12494.83 16.50 55349.00 88888.00 2007-07-23 00:56:52.125 204 12494.83 16.48 55349.03 88888.00 2007-07-23 00:56:52.250 204 12494.77 16.45 55348.97 88888.00 2007-07-23 00:56:52.375 204 12494.85 16.48 55348.97 88888.00 2007-07-23 00:56:52.500 204 12494.88 16.52 55349.03 88888.00 2007-07-23 00:56:52.625 204 12494.92 16.55 55349.03 88888.00 2007-07-23 00:56:52.750 204 12494.95 16.55 55349.00 88888.00 2007-07-23 00:56:52.875 204 12494.90 16.55 55348.97 88888.00 2007-07-23 00:56:53.000 204 12494.92 16.57 55349.00 88888.00 2007-07-23 00:56:53.125 204 12494.90 16.52 55349.00 88888.00 2007-07-23 00:56:53.250 204 12494.80 16.50 55349.03 88888.00 2007-07-23 00:56:53.375 204 12494.85 16.57 55349.03 88888.00 2007-07-23 00:56:53.500 204 12494.85 16.57 55349.00 88888.00 2007-07-23 00:56:53.625 204 12494.85 16.55 55349.00 88888.00 2007-07-23 00:56:53.750 204 12494.88 16.60 55349.00 88888.00 2007-07-23 00:56:53.875 204 12494.98 16.62 55349.03 88888.00 2007-07-23 00:56:54.000 204 12494.98 16.57 55349.00 88888.00 2007-07-23 00:56:54.125 204 12494.92 16.57 55349.00 88888.00 2007-07-23 00:56:54.250 204 12494.90 16.60 55349.00 88888.00 2007-07-23 00:56:54.375 204 12494.98 16.57 55349.00 88888.00 2007-07-23 00:56:54.500 204 12494.98 16.55 55349.00 88888.00 2007-07-23 00:56:54.625 204 12494.98 16.55 55349.00 88888.00 2007-07-23 00:56:54.750 204 12494.95 16.55 55349.00 88888.00 2007-07-23 00:56:54.875 204 12494.90 16.50 55349.00 88888.00 2007-07-23 00:56:55.000 204 12494.92 16.52 55349.00 88888.00 2007-07-23 00:56:55.125 204 12494.88 16.60 55349.00 88888.00 2007-07-23 00:56:55.250 204 12494.85 16.62 55349.00 88888.00 2007-07-23 00:56:55.375 204 12494.92 16.57 55349.00 88888.00 2007-07-23 00:56:55.500 204 12494.95 16.60 55349.03 88888.00 2007-07-23 00:56:55.625 204 12494.95 16.65 55349.03 88888.00 2007-07-23 00:56:55.750 204 12494.90 16.62 55349.05 88888.00 2007-07-23 00:56:55.875 204 12494.98 16.60 55349.03 88888.00 2007-07-23 00:56:56.000 204 12495.05 16.65 55349.00 88888.00 2007-07-23 00:56:56.125 204 12495.02 16.65 55349.00 88888.00 2007-07-23 00:56:56.250 204 12494.92 16.55 55349.00 88888.00 2007-07-23 00:56:56.375 204 12494.88 16.57 55349.00 88888.00 2007-07-23 00:56:56.500 204 12494.98 16.62 55348.97 88888.00 2007-07-23 00:56:56.625 204 12495.10 16.70 55349.03 88888.00 2007-07-23 00:56:56.750 204 12495.17 16.73 55349.00 88888.00 2007-07-23 00:56:56.875 204 12495.08 16.73 55348.97 88888.00 2007-07-23 00:56:57.000 204 12495.00 16.73 55348.97 88888.00 2007-07-23 00:56:57.125 204 12494.98 16.73 55349.00 88888.00 2007-07-23 00:56:57.250 204 12495.00 16.70 55349.03 88888.00 2007-07-23 00:56:57.375 204 12495.02 16.68 55349.00 88888.00 2007-07-23 00:56:57.500 204 12495.05 16.73 55349.00 88888.00 2007-07-23 00:56:57.625 204 12495.08 16.70 55349.03 88888.00 2007-07-23 00:56:57.750 204 12495.05 16.68 55349.00 88888.00 2007-07-23 00:56:57.875 204 12495.08 16.68 55349.03 88888.00 2007-07-23 00:56:58.000 204 12495.08 16.68 55349.03 88888.00 2007-07-23 00:56:58.125 204 12495.05 16.62 55349.00 88888.00 2007-07-23 00:56:58.250 204 12495.10 16.70 55349.00 88888.00 2007-07-23 00:56:58.375 204 12495.12 16.70 55349.03 88888.00 2007-07-23 00:56:58.500 204 12495.02 16.73 55349.03 88888.00 2007-07-23 00:56:58.625 204 12495.02 16.73 55349.00 88888.00 2007-07-23 00:56:58.750 204 12495.05 16.75 55348.97 88888.00 2007-07-23 00:56:58.875 204 12495.08 16.75 55348.97 88888.00 2007-07-23 00:56:59.000 204 12495.08 16.73 55349.00 88888.00 2007-07-23 00:56:59.125 204 12495.05 16.77 55349.03 88888.00 2007-07-23 00:56:59.250 204 12495.10 16.77 55349.05 88888.00 2007-07-23 00:56:59.375 204 12495.15 16.77 55349.03 88888.00 2007-07-23 00:56:59.500 204 12495.12 16.73 55349.00 88888.00 2007-07-23 00:56:59.625 204 12495.10 16.75 55349.00 88888.00 2007-07-23 00:56:59.750 204 12495.17 16.77 55349.03 88888.00 2007-07-23 00:56:59.875 204 12495.23 16.75 55349.00 88888.00 2007-07-23 00:57:00.000 204 12495.17 16.77 55349.00 88888.00 2007-07-23 00:57:00.125 204 12495.20 16.80 55349.03 88888.00 2007-07-23 00:57:00.250 204 12495.15 16.77 55349.00 88888.00 2007-07-23 00:57:00.375 204 12495.02 16.75 55348.97 88888.00 2007-07-23 00:57:00.500 204 12494.92 16.70 55348.97 88888.00 2007-07-23 00:57:00.625 204 12495.05 16.73 55349.00 88888.00 2007-07-23 00:57:00.750 204 12495.15 16.77 55349.00 88888.00 2007-07-23 00:57:00.875 204 12495.15 16.80 55349.00 88888.00 2007-07-23 00:57:01.000 204 12495.12 16.82 55348.97 88888.00 2007-07-23 00:57:01.125 204 12495.05 16.77 55349.00 88888.00 2007-07-23 00:57:01.250 204 12494.98 16.73 55349.00 88888.00 2007-07-23 00:57:01.375 204 12494.98 16.73 55349.00 88888.00 2007-07-23 00:57:01.500 204 12495.02 16.75 55349.00 88888.00 2007-07-23 00:57:01.625 204 12495.05 16.73 55348.97 88888.00 2007-07-23 00:57:01.750 204 12495.05 16.70 55348.95 88888.00 2007-07-23 00:57:01.875 204 12495.00 16.73 55348.97 88888.00 2007-07-23 00:57:02.000 204 12495.00 16.73 55348.97 88888.00 2007-07-23 00:57:02.125 204 12494.92 16.77 55349.03 88888.00 2007-07-23 00:57:02.250 204 12494.92 16.82 55349.05 88888.00 2007-07-23 00:57:02.375 204 12494.98 16.82 55349.05 88888.00 2007-07-23 00:57:02.500 204 12494.92 16.80 55349.03 88888.00 2007-07-23 00:57:02.625 204 12494.88 16.82 55349.03 88888.00 2007-07-23 00:57:02.750 204 12494.90 16.82 55349.03 88888.00 2007-07-23 00:57:02.875 204 12494.95 16.88 55349.00 88888.00 2007-07-23 00:57:03.000 204 12494.98 16.82 55348.97 88888.00 2007-07-23 00:57:03.125 204 12494.98 16.85 55349.00 88888.00 2007-07-23 00:57:03.250 204 12494.92 16.82 55349.03 88888.00 2007-07-23 00:57:03.375 204 12494.90 16.82 55349.05 88888.00 2007-07-23 00:57:03.500 204 12494.92 16.88 55349.03 88888.00 2007-07-23 00:57:03.625 204 12494.90 16.85 55349.03 88888.00 2007-07-23 00:57:03.750 204 12494.90 16.85 55349.03 88888.00 2007-07-23 00:57:03.875 204 12494.98 16.90 55349.05 88888.00 2007-07-23 00:57:04.000 204 12495.02 16.90 55349.03 88888.00 2007-07-23 00:57:04.125 204 12494.92 16.85 55349.03 88888.00 2007-07-23 00:57:04.250 204 12494.80 16.82 55349.07 88888.00 2007-07-23 00:57:04.375 204 12494.85 16.85 55349.05 88888.00 2007-07-23 00:57:04.500 204 12494.95 16.88 55349.05 88888.00 2007-07-23 00:57:04.625 204 12494.90 16.88 55349.03 88888.00 2007-07-23 00:57:04.750 204 12494.95 16.85 55349.03 88888.00 2007-07-23 00:57:04.875 204 12494.90 16.85 55349.03 88888.00 2007-07-23 00:57:05.000 204 12494.83 16.90 55349.03 88888.00 2007-07-23 00:57:05.125 204 12494.83 16.85 55349.03 88888.00 2007-07-23 00:57:05.250 204 12494.83 16.88 55349.05 88888.00 2007-07-23 00:57:05.375 204 12494.85 16.90 55349.07 88888.00 2007-07-23 00:57:05.500 204 12494.77 16.82 55349.05 88888.00 2007-07-23 00:57:05.625 204 12494.77 16.82 55349.03 88888.00 2007-07-23 00:57:05.750 204 12494.85 16.85 55349.03 88888.00 2007-07-23 00:57:05.875 204 12494.80 16.82 55348.97 88888.00 2007-07-23 00:57:06.000 204 12494.75 16.77 55349.00 88888.00 2007-07-23 00:57:06.125 204 12494.77 16.80 55349.03 88888.00 2007-07-23 00:57:06.250 204 12494.80 16.88 55349.05 88888.00 2007-07-23 00:57:06.375 204 12494.83 16.85 55349.03 88888.00 2007-07-23 00:57:06.500 204 12494.83 16.88 55349.03 88888.00 2007-07-23 00:57:06.625 204 12494.80 16.90 55349.03 88888.00 2007-07-23 00:57:06.750 204 12494.80 16.90 55349.03 88888.00 2007-07-23 00:57:06.875 204 12494.80 16.85 55349.03 88888.00 2007-07-23 00:57:07.000 204 12494.88 16.85 55349.00 88888.00 2007-07-23 00:57:07.125 204 12494.80 16.88 55349.03 88888.00 2007-07-23 00:57:07.250 204 12494.70 16.85 55349.05 88888.00 2007-07-23 00:57:07.375 204 12494.62 16.82 55349.05 88888.00 2007-07-23 00:57:07.500 204 12494.62 16.82 55349.00 88888.00 2007-07-23 00:57:07.625 204 12494.73 16.88 55349.03 88888.00 2007-07-23 00:57:07.750 204 12494.73 16.90 55349.07 88888.00 2007-07-23 00:57:07.875 204 12494.65 16.88 55349.07 88888.00 2007-07-23 00:57:08.000 204 12494.65 16.88 55349.05 88888.00 2007-07-23 00:57:08.125 204 12494.70 16.88 55349.03 88888.00 2007-07-23 00:57:08.250 204 12494.67 16.85 55349.05 88888.00 2007-07-23 00:57:08.375 204 12494.67 16.90 55349.05 88888.00 2007-07-23 00:57:08.500 204 12494.67 16.90 55349.07 88888.00 2007-07-23 00:57:08.625 204 12494.67 16.88 55349.05 88888.00 2007-07-23 00:57:08.750 204 12494.67 16.85 55349.03 88888.00 2007-07-23 00:57:08.875 204 12494.62 16.85 55349.05 88888.00 2007-07-23 00:57:09.000 204 12494.60 16.90 55349.05 88888.00 2007-07-23 00:57:09.125 204 12494.55 16.93 55349.07 88888.00 2007-07-23 00:57:09.250 204 12494.55 16.90 55349.10 88888.00 2007-07-23 00:57:09.375 204 12494.55 16.85 55349.10 88888.00 2007-07-23 00:57:09.500 204 12494.52 16.88 55349.07 88888.00 2007-07-23 00:57:09.625 204 12494.55 16.93 55349.07 88888.00 2007-07-23 00:57:09.750 204 12494.55 16.95 55349.07 88888.00 2007-07-23 00:57:09.875 204 12494.52 16.93 55349.10 88888.00 2007-07-23 00:57:10.000 204 12494.45 16.85 55349.07 88888.00 2007-07-23 00:57:10.125 204 12494.42 16.88 55349.07 88888.00 2007-07-23 00:57:10.250 204 12494.38 16.88 55349.05 88888.00 2007-07-23 00:57:10.375 204 12494.42 16.90 55349.05 88888.00 2007-07-23 00:57:10.500 204 12494.40 16.95 55349.10 88888.00 2007-07-23 00:57:10.625 204 12494.40 16.95 55349.10 88888.00 2007-07-23 00:57:10.750 204 12494.33 16.88 55349.07 88888.00 2007-07-23 00:57:10.875 204 12494.35 16.88 55349.07 88888.00 2007-07-23 00:57:11.000 204 12494.48 16.90 55349.07 88888.00 2007-07-23 00:57:11.125 204 12494.52 16.90 55349.07 88888.00 2007-07-23 00:57:11.250 204 12494.48 16.88 55349.05 88888.00 2007-07-23 00:57:11.375 204 12494.40 16.85 55349.07 88888.00 2007-07-23 00:57:11.500 204 12494.40 16.85 55349.12 88888.00 2007-07-23 00:57:11.625 204 12494.45 16.90 55349.10 88888.00 2007-07-23 00:57:11.750 204 12494.40 16.88 55349.10 88888.00 2007-07-23 00:57:11.875 204 12494.40 16.82 55349.10 88888.00 2007-07-23 00:57:12.000 204 12494.35 16.82 55349.07 88888.00 2007-07-23 00:57:12.125 204 12494.27 16.88 55349.10 88888.00 2007-07-23 00:57:12.250 204 12494.30 16.90 55349.12 88888.00 2007-07-23 00:57:12.375 204 12494.35 16.93 55349.12 88888.00 2007-07-23 00:57:12.500 204 12494.40 16.95 55349.10 88888.00 2007-07-23 00:57:12.625 204 12494.33 16.93 55349.07 88888.00 2007-07-23 00:57:12.750 204 12494.27 16.88 55349.10 88888.00 2007-07-23 00:57:12.875 204 12494.25 16.90 55349.12 88888.00 2007-07-23 00:57:13.000 204 12494.23 16.88 55349.12 88888.00 2007-07-23 00:57:13.125 204 12494.25 16.90 55349.12 88888.00 2007-07-23 00:57:13.250 204 12494.23 16.82 55349.12 88888.00 2007-07-23 00:57:13.375 204 12494.20 16.80 55349.07 88888.00 2007-07-23 00:57:13.500 204 12494.15 16.80 55349.12 88888.00 2007-07-23 00:57:13.625 204 12494.17 16.85 55349.15 88888.00 2007-07-23 00:57:13.750 204 12494.23 16.85 55349.15 88888.00 2007-07-23 00:57:13.875 204 12494.25 16.85 55349.12 88888.00 2007-07-23 00:57:14.000 204 12494.23 16.85 55349.12 88888.00 2007-07-23 00:57:14.125 204 12494.15 16.82 55349.15 88888.00 2007-07-23 00:57:14.250 204 12494.12 16.82 55349.18 88888.00 2007-07-23 00:57:14.375 204 12494.15 16.82 55349.15 88888.00 2007-07-23 00:57:14.500 204 12494.10 16.80 55349.18 88888.00 2007-07-23 00:57:14.625 204 12494.02 16.77 55349.18 88888.00 2007-07-23 00:57:14.750 204 12494.08 16.82 55349.18 88888.00 2007-07-23 00:57:14.875 204 12494.08 16.85 55349.18 88888.00 2007-07-23 00:57:15.000 204 12494.10 16.82 55349.18 88888.00 2007-07-23 00:57:15.125 204 12494.08 16.82 55349.20 88888.00 2007-07-23 00:57:15.250 204 12494.10 16.88 55349.22 88888.00 2007-07-23 00:57:15.375 204 12494.12 16.90 55349.22 88888.00 2007-07-23 00:57:15.500 204 12494.08 16.88 55349.18 88888.00 2007-07-23 00:57:15.625 204 12493.95 16.88 55349.20 88888.00 2007-07-23 00:57:15.750 204 12493.92 16.82 55349.12 88888.00 2007-07-23 00:57:15.875 204 12493.88 16.80 55349.10 88888.00 2007-07-23 00:57:16.000 204 12493.90 16.80 55349.20 88888.00 2007-07-23 00:57:16.125 204 12493.98 16.88 55349.22 88888.00 2007-07-23 00:57:16.250 204 12494.02 16.88 55349.20 88888.00 2007-07-23 00:57:16.375 204 12493.98 16.82 55349.22 88888.00 2007-07-23 00:57:16.500 204 12493.98 16.85 55349.25 88888.00 2007-07-23 00:57:16.625 204 12493.98 16.82 55349.28 88888.00 2007-07-23 00:57:16.750 204 12493.95 16.80 55349.25 88888.00 2007-07-23 00:57:16.875 204 12493.95 16.77 55349.25 88888.00 2007-07-23 00:57:17.000 204 12494.02 16.85 55349.22 88888.00 2007-07-23 00:57:17.125 204 12494.02 16.85 55349.25 88888.00 2007-07-23 00:57:17.250 204 12493.95 16.75 55349.22 88888.00 2007-07-23 00:57:17.375 204 12493.98 16.77 55349.22 88888.00 2007-07-23 00:57:17.500 204 12493.92 16.75 55349.22 88888.00 2007-07-23 00:57:17.625 204 12493.92 16.75 55349.22 88888.00 2007-07-23 00:57:17.750 204 12493.95 16.75 55349.20 88888.00 2007-07-23 00:57:17.875 204 12493.95 16.75 55349.20 88888.00 2007-07-23 00:57:18.000 204 12493.95 16.73 55349.20 88888.00 2007-07-23 00:57:18.125 204 12493.98 16.75 55349.28 88888.00 2007-07-23 00:57:18.250 204 12493.95 16.68 55349.22 88888.00 2007-07-23 00:57:18.375 204 12493.92 16.68 55349.20 88888.00 2007-07-23 00:57:18.500 204 12493.95 16.68 55349.18 88888.00 2007-07-23 00:57:18.625 204 12493.90 16.68 55349.20 88888.00 2007-07-23 00:57:18.750 204 12493.85 16.70 55349.20 88888.00 2007-07-23 00:57:18.875 204 12493.88 16.70 55349.20 88888.00 2007-07-23 00:57:19.000 204 12493.83 16.62 55349.20 88888.00 2007-07-23 00:57:19.125 204 12493.80 16.65 55349.20 88888.00 2007-07-23 00:57:19.250 204 12493.83 16.70 55349.22 88888.00 2007-07-23 00:57:19.375 204 12493.80 16.68 55349.20 88888.00 2007-07-23 00:57:19.500 204 12493.77 16.68 55349.18 88888.00 2007-07-23 00:57:19.625 204 12493.75 16.68 55349.18 88888.00 2007-07-23 00:57:19.750 204 12493.77 16.65 55349.18 88888.00 2007-07-23 00:57:19.875 204 12493.73 16.60 55349.15 88888.00 2007-07-23 00:57:20.000 204 12493.83 16.65 55349.18 88888.00 2007-07-23 00:57:20.125 204 12493.85 16.68 55349.20 88888.00 2007-07-23 00:57:20.250 204 12493.83 16.70 55349.15 88888.00 2007-07-23 00:57:20.375 204 12493.88 16.65 55349.15 88888.00 2007-07-23 00:57:20.500 204 12493.88 16.65 55349.20 88888.00 2007-07-23 00:57:20.625 204 12493.80 16.65 55349.18 88888.00 2007-07-23 00:57:20.750 204 12493.77 16.60 55349.15 88888.00 2007-07-23 00:57:20.875 204 12493.80 16.68 55349.18 88888.00 2007-07-23 00:57:21.000 204 12493.83 16.70 55349.18 88888.00 2007-07-23 00:57:21.125 204 12493.83 16.62 55349.18 88888.00 2007-07-23 00:57:21.250 204 12493.80 16.60 55349.22 88888.00 2007-07-23 00:57:21.375 204 12493.75 16.60 55349.22 88888.00 2007-07-23 00:57:21.500 204 12493.77 16.65 55349.25 88888.00 2007-07-23 00:57:21.625 204 12493.83 16.68 55349.22 88888.00 2007-07-23 00:57:21.750 204 12493.85 16.68 55349.18 88888.00 2007-07-23 00:57:21.875 204 12493.77 16.57 55349.15 88888.00 2007-07-23 00:57:22.000 204 12493.67 16.57 55349.18 88888.00 2007-07-23 00:57:22.125 204 12493.65 16.62 55349.22 88888.00 2007-07-23 00:57:22.250 204 12493.65 16.60 55349.22 88888.00 2007-07-23 00:57:22.375 204 12493.75 16.60 55349.20 88888.00 2007-07-23 00:57:22.500 204 12493.75 16.55 55349.22 88888.00 2007-07-23 00:57:22.625 204 12493.73 16.57 55349.22 88888.00 2007-07-23 00:57:22.750 204 12493.70 16.57 55349.20 88888.00 2007-07-23 00:57:22.875 204 12493.73 16.62 55349.22 88888.00 2007-07-23 00:57:23.000 204 12493.75 16.60 55349.22 88888.00 2007-07-23 00:57:23.125 204 12493.73 16.57 55349.25 88888.00 2007-07-23 00:57:23.250 204 12493.70 16.48 55349.22 88888.00 2007-07-23 00:57:23.375 204 12493.65 16.52 55349.20 88888.00 2007-07-23 00:57:23.500 204 12493.67 16.55 55349.20 88888.00 2007-07-23 00:57:23.625 204 12493.73 16.57 55349.22 88888.00 2007-07-23 00:57:23.750 204 12493.65 16.57 55349.22 88888.00 2007-07-23 00:57:23.875 204 12493.60 16.50 55349.20 88888.00 2007-07-23 00:57:24.000 204 12493.60 16.50 55349.20 88888.00 2007-07-23 00:57:24.125 204 12493.60 16.52 55349.22 88888.00 2007-07-23 00:57:24.250 204 12493.62 16.48 55349.20 88888.00 2007-07-23 00:57:24.375 204 12493.67 16.50 55349.20 88888.00 2007-07-23 00:57:24.500 204 12493.65 16.52 55349.20 88888.00 2007-07-23 00:57:24.625 204 12493.60 16.55 55349.18 88888.00 2007-07-23 00:57:24.750 204 12493.60 16.52 55349.18 88888.00 2007-07-23 00:57:24.875 204 12493.62 16.55 55349.20 88888.00 2007-07-23 00:57:25.000 204 12493.60 16.57 55349.20 88888.00 2007-07-23 00:57:25.125 204 12493.62 16.52 55349.18 88888.00 2007-07-23 00:57:25.250 204 12493.65 16.50 55349.20 88888.00 2007-07-23 00:57:25.375 204 12493.62 16.50 55349.18 88888.00 2007-07-23 00:57:25.500 204 12493.52 16.52 55349.15 88888.00 2007-07-23 00:57:25.625 204 12493.52 16.50 55349.15 88888.00 2007-07-23 00:57:25.750 204 12493.50 16.50 55349.15 88888.00 2007-07-23 00:57:25.875 204 12493.52 16.50 55349.18 88888.00 2007-07-23 00:57:26.000 204 12493.58 16.52 55349.18 88888.00 2007-07-23 00:57:26.125 204 12493.58 16.50 55349.18 88888.00 2007-07-23 00:57:26.250 204 12493.55 16.45 55349.18 88888.00 2007-07-23 00:57:26.375 204 12493.58 16.45 55349.15 88888.00 2007-07-23 00:57:26.500 204 12493.62 16.48 55349.18 88888.00 2007-07-23 00:57:26.625 204 12493.67 16.50 55349.22 88888.00 2007-07-23 00:57:26.750 204 12493.70 16.52 55349.22 88888.00 2007-07-23 00:57:26.875 204 12493.73 16.52 55349.20 88888.00 2007-07-23 00:57:27.000 204 12493.67 16.48 55349.18 88888.00 2007-07-23 00:57:27.125 204 12493.55 16.45 55349.15 88888.00 2007-07-23 00:57:27.250 204 12493.52 16.48 55349.18 88888.00 2007-07-23 00:57:27.375 204 12493.62 16.52 55349.20 88888.00 2007-07-23 00:57:27.500 204 12493.65 16.48 55349.18 88888.00 2007-07-23 00:57:27.625 204 12493.62 16.48 55349.15 88888.00 2007-07-23 00:57:27.750 204 12493.58 16.52 55349.15 88888.00 2007-07-23 00:57:27.875 204 12493.60 16.52 55349.18 88888.00 2007-07-23 00:57:28.000 204 12493.62 16.48 55349.18 88888.00 2007-07-23 00:57:28.125 204 12493.62 16.45 55349.20 88888.00 2007-07-23 00:57:28.250 204 12493.62 16.45 55349.20 88888.00 2007-07-23 00:57:28.375 204 12493.65 16.45 55349.20 88888.00 2007-07-23 00:57:28.500 204 12493.65 16.45 55349.18 88888.00 2007-07-23 00:57:28.625 204 12493.70 16.48 55349.20 88888.00 2007-07-23 00:57:28.750 204 12493.70 16.52 55349.20 88888.00 2007-07-23 00:57:28.875 204 12493.73 16.52 55349.20 88888.00 2007-07-23 00:57:29.000 204 12493.73 16.45 55349.18 88888.00 2007-07-23 00:57:29.125 204 12493.70 16.48 55349.18 88888.00 2007-07-23 00:57:29.250 204 12493.67 16.50 55349.15 88888.00 2007-07-23 00:57:29.375 204 12493.67 16.48 55349.15 88888.00 2007-07-23 00:57:29.500 204 12493.60 16.40 55349.12 88888.00 2007-07-23 00:57:29.625 204 12493.65 16.40 55349.12 88888.00 2007-07-23 00:57:29.750 204 12493.70 16.40 55349.12 88888.00 2007-07-23 00:57:29.875 204 12493.75 16.40 55349.12 88888.00 2007-07-23 00:57:30.000 204 12493.80 16.40 55349.12 88888.00 2007-07-23 00:57:30.125 204 12493.73 16.38 55349.10 88888.00 2007-07-23 00:57:30.250 204 12493.65 16.32 55349.07 88888.00 2007-07-23 00:57:30.375 204 12493.75 16.30 55349.10 88888.00 2007-07-23 00:57:30.500 204 12493.83 16.35 55349.10 88888.00 2007-07-23 00:57:30.625 204 12493.90 16.40 55349.15 88888.00 2007-07-23 00:57:30.750 204 12493.98 16.45 55349.15 88888.00 2007-07-23 00:57:30.875 204 12494.02 16.45 55349.15 88888.00 2007-07-23 00:57:31.000 204 12493.98 16.43 55349.15 88888.00 2007-07-23 00:57:31.125 204 12493.90 16.43 55349.10 88888.00 2007-07-23 00:57:31.250 204 12493.98 16.35 55349.10 88888.00 2007-07-23 00:57:31.375 204 12493.92 16.38 55349.10 88888.00 2007-07-23 00:57:31.500 204 12493.90 16.43 55349.10 88888.00 2007-07-23 00:57:31.625 204 12493.83 16.45 55349.10 88888.00 2007-07-23 00:57:31.750 204 12493.80 16.40 55349.10 88888.00 2007-07-23 00:57:31.875 204 12493.90 16.45 55349.10 88888.00 2007-07-23 00:57:32.000 204 12494.00 16.43 55349.10 88888.00 2007-07-23 00:57:32.125 204 12494.00 16.38 55349.07 88888.00 2007-07-23 00:57:32.250 204 12494.00 16.43 55349.12 88888.00 2007-07-23 00:57:32.375 204 12494.00 16.43 55349.10 88888.00 2007-07-23 00:57:32.500 204 12493.98 16.40 55349.10 88888.00 2007-07-23 00:57:32.625 204 12493.92 16.43 55349.15 88888.00 2007-07-23 00:57:32.750 204 12494.00 16.50 55349.18 88888.00 2007-07-23 00:57:32.875 204 12494.00 16.45 55349.12 88888.00 2007-07-23 00:57:33.000 204 12493.95 16.38 55349.12 88888.00 2007-07-23 00:57:33.125 204 12493.95 16.40 55349.15 88888.00 2007-07-23 00:57:33.250 204 12494.02 16.45 55349.15 88888.00 2007-07-23 00:57:33.375 204 12494.17 16.48 55349.12 88888.00 2007-07-23 00:57:33.500 204 12494.10 16.43 55349.10 88888.00 2007-07-23 00:57:33.625 204 12494.05 16.43 55349.12 88888.00 2007-07-23 00:57:33.750 204 12494.02 16.48 55349.15 88888.00 2007-07-23 00:57:33.875 204 12494.00 16.50 55349.15 88888.00 2007-07-23 00:57:34.000 204 12494.02 16.50 55349.12 88888.00 2007-07-23 00:57:34.125 204 12494.05 16.45 55349.12 88888.00 2007-07-23 00:57:34.250 204 12494.12 16.50 55349.12 88888.00 2007-07-23 00:57:34.375 204 12494.12 16.55 55349.15 88888.00 2007-07-23 00:57:34.500 204 12494.10 16.55 55349.12 88888.00 2007-07-23 00:57:34.625 204 12494.05 16.50 55349.07 88888.00 2007-07-23 00:57:34.750 204 12494.08 16.48 55349.05 88888.00 2007-07-23 00:57:34.875 204 12494.12 16.48 55349.07 88888.00 2007-07-23 00:57:35.000 204 12494.17 16.48 55349.05 88888.00 2007-07-23 00:57:35.125 204 12494.17 16.50 55349.07 88888.00 2007-07-23 00:57:35.250 204 12494.20 16.50 55349.07 88888.00 2007-07-23 00:57:35.375 204 12494.25 16.52 55349.10 88888.00 2007-07-23 00:57:35.500 204 12494.20 16.48 55349.05 88888.00 2007-07-23 00:57:35.625 204 12494.20 16.52 55349.07 88888.00 2007-07-23 00:57:35.750 204 12494.20 16.50 55349.07 88888.00 2007-07-23 00:57:35.875 204 12494.17 16.48 55349.05 88888.00 2007-07-23 00:57:36.000 204 12494.25 16.48 55349.07 88888.00 2007-07-23 00:57:36.125 204 12494.30 16.48 55349.07 88888.00 2007-07-23 00:57:36.250 204 12494.23 16.43 55349.05 88888.00 2007-07-23 00:57:36.375 204 12494.23 16.48 55349.05 88888.00 2007-07-23 00:57:36.500 204 12494.25 16.55 55349.05 88888.00 2007-07-23 00:57:36.625 204 12494.33 16.55 55349.03 88888.00 2007-07-23 00:57:36.750 204 12494.42 16.52 55349.03 88888.00 2007-07-23 00:57:36.875 204 12494.48 16.55 55349.05 88888.00 2007-07-23 00:57:37.000 204 12494.50 16.50 55349.05 88888.00 2007-07-23 00:57:37.125 204 12494.52 16.48 55349.00 88888.00 2007-07-23 00:57:37.250 204 12494.40 16.43 55349.00 88888.00 2007-07-23 00:57:37.375 204 12494.40 16.50 55349.03 88888.00 2007-07-23 00:57:37.500 204 12494.42 16.55 55349.05 88888.00 2007-07-23 00:57:37.625 204 12494.45 16.50 55349.03 88888.00 2007-07-23 00:57:37.750 204 12494.50 16.50 55349.03 88888.00 2007-07-23 00:57:37.875 204 12494.48 16.52 55349.00 88888.00 2007-07-23 00:57:38.000 204 12494.38 16.52 55349.00 88888.00 2007-07-23 00:57:38.125 204 12494.45 16.52 55349.00 88888.00 2007-07-23 00:57:38.250 204 12494.45 16.52 55349.00 88888.00 2007-07-23 00:57:38.375 204 12494.50 16.57 55349.00 88888.00 2007-07-23 00:57:38.500 204 12494.52 16.57 55348.97 88888.00 2007-07-23 00:57:38.625 204 12494.55 16.55 55349.00 88888.00 2007-07-23 00:57:38.750 204 12494.52 16.55 55349.00 88888.00 2007-07-23 00:57:38.875 204 12494.58 16.60 55349.05 88888.00 2007-07-23 00:57:39.000 204 12494.60 16.62 55349.03 88888.00 2007-07-23 00:57:39.125 204 12494.60 16.55 55349.03 88888.00 2007-07-23 00:57:39.250 204 12494.52 16.40 55348.97 88888.00 2007-07-23 00:57:39.375 204 12494.62 16.45 55348.97 88888.00 2007-07-23 00:57:39.500 204 12494.65 16.48 55348.97 88888.00 2007-07-23 00:57:39.625 204 12494.60 16.50 55348.95 88888.00 2007-07-23 00:57:39.750 204 12494.52 16.50 55349.00 88888.00 2007-07-23 00:57:39.875 204 12494.58 16.48 55348.97 88888.00 2007-07-23 00:57:40.000 204 12494.65 16.50 55348.95 88888.00 2007-07-23 00:57:40.125 204 12494.65 16.52 55348.97 88888.00 2007-07-23 00:57:40.250 204 12494.67 16.57 55348.97 88888.00 2007-07-23 00:57:40.375 204 12494.70 16.55 55348.95 88888.00 2007-07-23 00:57:40.500 204 12494.67 16.45 55348.90 88888.00 2007-07-23 00:57:40.625 204 12494.67 16.48 55348.90 88888.00 2007-07-23 00:57:40.750 204 12494.70 16.55 55348.93 88888.00 2007-07-23 00:57:40.875 204 12494.67 16.52 55348.90 88888.00 2007-07-23 00:57:41.000 204 12494.65 16.52 55348.88 88888.00 2007-07-23 00:57:41.125 204 12494.70 16.57 55348.93 88888.00 2007-07-23 00:57:41.250 204 12494.73 16.57 55348.95 88888.00 2007-07-23 00:57:41.375 204 12494.77 16.62 55348.93 88888.00 2007-07-23 00:57:41.500 204 12494.77 16.60 55348.90 88888.00 2007-07-23 00:57:41.625 204 12494.73 16.55 55348.88 88888.00 2007-07-23 00:57:41.750 204 12494.70 16.55 55348.90 88888.00 2007-07-23 00:57:41.875 204 12494.75 16.62 55348.95 88888.00 2007-07-23 00:57:42.000 204 12494.80 16.60 55348.93 88888.00 2007-07-23 00:57:42.125 204 12494.92 16.57 55348.93 88888.00 2007-07-23 00:57:42.250 204 12494.95 16.52 55348.93 88888.00 2007-07-23 00:57:42.375 204 12494.95 16.50 55348.90 88888.00 2007-07-23 00:57:42.500 204 12494.85 16.52 55348.85 88888.00 2007-07-23 00:57:42.625 204 12494.83 16.52 55348.88 88888.00 2007-07-23 00:57:42.750 204 12494.92 16.55 55348.88 88888.00 2007-07-23 00:57:42.875 204 12494.98 16.57 55348.88 88888.00 2007-07-23 00:57:43.000 204 12494.98 16.62 55348.90 88888.00 2007-07-23 00:57:43.125 204 12494.90 16.65 55348.88 88888.00 2007-07-23 00:57:43.250 204 12494.88 16.60 55348.88 88888.00 2007-07-23 00:57:43.375 204 12495.02 16.62 55348.88 88888.00 2007-07-23 00:57:43.500 204 12495.08 16.65 55348.88 88888.00 2007-07-23 00:57:43.625 204 12495.05 16.60 55348.90 88888.00 2007-07-23 00:57:43.750 204 12495.00 16.57 55348.85 88888.00 2007-07-23 00:57:43.875 204 12494.95 16.55 55348.85 88888.00 2007-07-23 00:57:44.000 204 12494.92 16.57 55348.85 88888.00 2007-07-23 00:57:44.125 204 12494.95 16.60 55348.90 88888.00 2007-07-23 00:57:44.250 204 12494.92 16.57 55348.90 88888.00 2007-07-23 00:57:44.375 204 12495.00 16.55 55348.90 88888.00 2007-07-23 00:57:44.500 204 12495.00 16.52 55348.90 88888.00 2007-07-23 00:57:44.625 204 12495.02 16.57 55348.90 88888.00 2007-07-23 00:57:44.750 204 12494.95 16.60 55348.90 88888.00 2007-07-23 00:57:44.875 204 12494.98 16.60 55348.90 88888.00 2007-07-23 00:57:45.000 204 12495.02 16.55 55348.88 88888.00 2007-07-23 00:57:45.125 204 12494.98 16.45 55348.88 88888.00 2007-07-23 00:57:45.250 204 12495.00 16.50 55348.90 88888.00 2007-07-23 00:57:45.375 204 12495.08 16.52 55348.88 88888.00 2007-07-23 00:57:45.500 204 12495.12 16.55 55348.88 88888.00 2007-07-23 00:57:45.625 204 12495.12 16.57 55348.88 88888.00 2007-07-23 00:57:45.750 204 12495.02 16.50 55348.85 88888.00 2007-07-23 00:57:45.875 204 12495.02 16.50 55348.85 88888.00 2007-07-23 00:57:46.000 204 12495.08 16.55 55348.82 88888.00 2007-07-23 00:57:46.125 204 12495.08 16.60 55348.85 88888.00 2007-07-23 00:57:46.250 204 12494.98 16.57 55348.82 88888.00 2007-07-23 00:57:46.375 204 12495.02 16.52 55348.85 88888.00 2007-07-23 00:57:46.500 204 12495.17 16.55 55348.88 88888.00 2007-07-23 00:57:46.625 204 12495.20 16.60 55348.88 88888.00 2007-07-23 00:57:46.750 204 12495.10 16.57 55348.85 88888.00 2007-07-23 00:57:46.875 204 12495.05 16.60 55348.85 88888.00 2007-07-23 00:57:47.000 204 12495.10 16.62 55348.85 88888.00 2007-07-23 00:57:47.125 204 12495.12 16.60 55348.82 88888.00 2007-07-23 00:57:47.250 204 12495.15 16.57 55348.88 88888.00 2007-07-23 00:57:47.375 204 12495.25 16.60 55348.88 88888.00 2007-07-23 00:57:47.500 204 12495.23 16.62 55348.90 88888.00 2007-07-23 00:57:47.625 204 12495.17 16.65 55348.85 88888.00 2007-07-23 00:57:47.750 204 12495.15 16.60 55348.82 88888.00 2007-07-23 00:57:47.875 204 12495.10 16.55 55348.82 88888.00 2007-07-23 00:57:48.000 204 12495.15 16.57 55348.85 88888.00 2007-07-23 00:57:48.125 204 12495.23 16.65 55348.85 88888.00 2007-07-23 00:57:48.250 204 12495.15 16.62 55348.80 88888.00 2007-07-23 00:57:48.375 204 12495.17 16.60 55348.82 88888.00 2007-07-23 00:57:48.500 204 12495.17 16.55 55348.82 88888.00 2007-07-23 00:57:48.625 204 12495.15 16.52 55348.80 88888.00 2007-07-23 00:57:48.750 204 12495.17 16.55 55348.82 88888.00 2007-07-23 00:57:48.875 204 12495.17 16.60 55348.85 88888.00 2007-07-23 00:57:49.000 204 12495.12 16.60 55348.82 88888.00 2007-07-23 00:57:49.125 204 12495.10 16.57 55348.85 88888.00 2007-07-23 00:57:49.250 204 12495.12 16.55 55348.85 88888.00 2007-07-23 00:57:49.375 204 12495.12 16.52 55348.85 88888.00 2007-07-23 00:57:49.500 204 12495.12 16.55 55348.82 88888.00 2007-07-23 00:57:49.625 204 12495.05 16.50 55348.82 88888.00 2007-07-23 00:57:49.750 204 12495.05 16.50 55348.82 88888.00 2007-07-23 00:57:49.875 204 12495.12 16.57 55348.80 88888.00 2007-07-23 00:57:50.000 204 12495.25 16.60 55348.85 88888.00 2007-07-23 00:57:50.125 204 12495.20 16.60 55348.85 88888.00 2007-07-23 00:57:50.250 204 12495.08 16.52 55348.80 88888.00 2007-07-23 00:57:50.375 204 12495.10 16.52 55348.82 88888.00 2007-07-23 00:57:50.500 204 12495.17 16.52 55348.80 88888.00 2007-07-23 00:57:50.625 204 12495.15 16.52 55348.80 88888.00 2007-07-23 00:57:50.750 204 12495.15 16.60 55348.82 88888.00 2007-07-23 00:57:50.875 204 12495.15 16.60 55348.85 88888.00 2007-07-23 00:57:51.000 204 12495.17 16.62 55348.82 88888.00 2007-07-23 00:57:51.125 204 12495.15 16.57 55348.78 88888.00 2007-07-23 00:57:51.250 204 12495.08 16.50 55348.78 88888.00 2007-07-23 00:57:51.375 204 12495.17 16.52 55348.78 88888.00 2007-07-23 00:57:51.500 204 12495.23 16.50 55348.78 88888.00 2007-07-23 00:57:51.625 204 12495.23 16.52 55348.78 88888.00 2007-07-23 00:57:51.750 204 12495.17 16.52 55348.80 88888.00 2007-07-23 00:57:51.875 204 12495.15 16.50 55348.78 88888.00 2007-07-23 00:57:52.000 204 12495.15 16.45 55348.78 88888.00 2007-07-23 00:57:52.125 204 12495.15 16.50 55348.78 88888.00 2007-07-23 00:57:52.250 204 12495.12 16.45 55348.78 88888.00 2007-07-23 00:57:52.375 204 12495.10 16.50 55348.78 88888.00 2007-07-23 00:57:52.500 204 12495.12 16.52 55348.80 88888.00 2007-07-23 00:57:52.625 204 12495.12 16.57 55348.80 88888.00 2007-07-23 00:57:52.750 204 12495.17 16.55 55348.82 88888.00 2007-07-23 00:57:52.875 204 12495.15 16.52 55348.78 88888.00 2007-07-23 00:57:53.000 204 12495.15 16.52 55348.78 88888.00 2007-07-23 00:57:53.125 204 12495.10 16.55 55348.80 88888.00 2007-07-23 00:57:53.250 204 12495.08 16.52 55348.78 88888.00 2007-07-23 00:57:53.375 204 12495.12 16.48 55348.72 88888.00 2007-07-23 00:57:53.500 204 12495.17 16.50 55348.78 88888.00 2007-07-23 00:57:53.625 204 12495.25 16.50 55348.75 88888.00 2007-07-23 00:57:53.750 204 12495.25 16.48 55348.78 88888.00 2007-07-23 00:57:53.875 204 12495.20 16.45 55348.78 88888.00 2007-07-23 00:57:54.000 204 12495.15 16.40 55348.80 88888.00 2007-07-23 00:57:54.125 204 12495.10 16.38 55348.78 88888.00 2007-07-23 00:57:54.250 204 12495.02 16.40 55348.78 88888.00 2007-07-23 00:57:54.375 204 12495.00 16.43 55348.75 88888.00 2007-07-23 00:57:54.500 204 12495.02 16.48 55348.78 88888.00 2007-07-23 00:57:54.625 204 12495.08 16.52 55348.80 88888.00 2007-07-23 00:57:54.750 204 12495.08 16.43 55348.80 88888.00 2007-07-23 00:57:54.875 204 12495.10 16.43 55348.80 88888.00 2007-07-23 00:57:55.000 204 12495.10 16.45 55348.82 88888.00 2007-07-23 00:57:55.125 204 12495.08 16.48 55348.85 88888.00 2007-07-23 00:57:55.250 204 12495.00 16.43 55348.82 88888.00 2007-07-23 00:57:55.375 204 12495.08 16.45 55348.82 88888.00 2007-07-23 00:57:55.500 204 12495.15 16.45 55348.82 88888.00 2007-07-23 00:57:55.625 204 12495.12 16.45 55348.85 88888.00 2007-07-23 00:57:55.750 204 12495.12 16.45 55348.85 88888.00 2007-07-23 00:57:55.875 204 12495.08 16.43 55348.80 88888.00 2007-07-23 00:57:56.000 204 12495.00 16.40 55348.78 88888.00 2007-07-23 00:57:56.125 204 12495.00 16.43 55348.82 88888.00 2007-07-23 00:57:56.250 204 12495.02 16.38 55348.82 88888.00 2007-07-23 00:57:56.375 204 12495.08 16.45 55348.85 88888.00 2007-07-23 00:57:56.500 204 12495.12 16.45 55348.82 88888.00 2007-07-23 00:57:56.625 204 12495.12 16.40 55348.78 88888.00 2007-07-23 00:57:56.750 204 12495.10 16.48 55348.82 88888.00 2007-07-23 00:57:56.875 204 12495.10 16.48 55348.82 88888.00 2007-07-23 00:57:57.000 204 12495.05 16.38 55348.80 88888.00 2007-07-23 00:57:57.125 204 12495.05 16.35 55348.78 88888.00 2007-07-23 00:57:57.250 204 12495.00 16.32 55348.82 88888.00 2007-07-23 00:57:57.375 204 12495.02 16.40 55348.85 88888.00 2007-07-23 00:57:57.500 204 12495.02 16.38 55348.80 88888.00 2007-07-23 00:57:57.625 204 12494.98 16.35 55348.80 88888.00 2007-07-23 00:57:57.750 204 12494.92 16.40 55348.82 88888.00 2007-07-23 00:57:57.875 204 12494.98 16.48 55348.80 88888.00 2007-07-23 00:57:58.000 204 12495.05 16.50 55348.82 88888.00 2007-07-23 00:57:58.125 204 12495.00 16.45 55348.85 88888.00 2007-07-23 00:57:58.250 204 12494.98 16.43 55348.82 88888.00 2007-07-23 00:57:58.375 204 12494.95 16.40 55348.82 88888.00 2007-07-23 00:57:58.500 204 12494.88 16.40 55348.80 88888.00 2007-07-23 00:57:58.625 204 12494.88 16.45 55348.80 88888.00 2007-07-23 00:57:58.750 204 12494.90 16.45 55348.80 88888.00 2007-07-23 00:57:58.875 204 12494.85 16.45 55348.82 88888.00 2007-07-23 00:57:59.000 204 12494.85 16.43 55348.82 88888.00 2007-07-23 00:57:59.125 204 12494.88 16.43 55348.82 88888.00 2007-07-23 00:57:59.250 204 12494.77 16.38 55348.78 88888.00 2007-07-23 00:57:59.375 204 12494.83 16.38 55348.75 88888.00 2007-07-23 00:57:59.500 204 12494.85 16.43 55348.80 88888.00 2007-07-23 00:57:59.625 204 12494.92 16.45 55348.80 88888.00 2007-07-23 00:57:59.750 204 12495.00 16.43 55348.78 88888.00 2007-07-23 00:57:59.875 204 12494.90 16.43 55348.75 88888.00 2007-07-23 00:58:00.000 204 12494.80 16.43 55348.78 88888.00 2007-07-23 00:58:00.125 204 12494.75 16.45 55348.80 88888.00 2007-07-23 00:58:00.250 204 12494.70 16.43 55348.80 88888.00 2007-07-23 00:58:00.375 204 12494.70 16.43 55348.80 88888.00 2007-07-23 00:58:00.500 204 12494.75 16.43 55348.80 88888.00 2007-07-23 00:58:00.625 204 12494.80 16.43 55348.82 88888.00 2007-07-23 00:58:00.750 204 12494.77 16.40 55348.82 88888.00 2007-07-23 00:58:00.875 204 12494.80 16.40 55348.85 88888.00 2007-07-23 00:58:01.000 204 12494.73 16.35 55348.82 88888.00 2007-07-23 00:58:01.125 204 12494.62 16.32 55348.80 88888.00 2007-07-23 00:58:01.250 204 12494.67 16.30 55348.80 88888.00 2007-07-23 00:58:01.375 204 12494.75 16.32 55348.80 88888.00 2007-07-23 00:58:01.500 204 12494.80 16.30 55348.80 88888.00 2007-07-23 00:58:01.625 204 12494.80 16.32 55348.80 88888.00 2007-07-23 00:58:01.750 204 12494.75 16.30 55348.80 88888.00 2007-07-23 00:58:01.875 204 12494.83 16.38 55348.80 88888.00 2007-07-23 00:58:02.000 204 12494.83 16.43 55348.80 88888.00 2007-07-23 00:58:02.125 204 12494.80 16.38 55348.80 88888.00 2007-07-23 00:58:02.250 204 12494.73 16.40 55348.85 88888.00 2007-07-23 00:58:02.375 204 12494.67 16.38 55348.82 88888.00 2007-07-23 00:58:02.500 204 12494.65 16.32 55348.85 88888.00 2007-07-23 00:58:02.625 204 12494.65 16.35 55348.85 88888.00 2007-07-23 00:58:02.750 204 12494.70 16.43 55348.88 88888.00 2007-07-23 00:58:02.875 204 12494.75 16.45 55348.85 88888.00 2007-07-23 00:58:03.000 204 12494.73 16.38 55348.85 88888.00 2007-07-23 00:58:03.125 204 12494.65 16.35 55348.85 88888.00 2007-07-23 00:58:03.250 204 12494.62 16.38 55348.82 88888.00 2007-07-23 00:58:03.375 204 12494.70 16.43 55348.85 88888.00 2007-07-23 00:58:03.500 204 12494.70 16.40 55348.85 88888.00 2007-07-23 00:58:03.625 204 12494.67 16.40 55348.88 88888.00 2007-07-23 00:58:03.750 204 12494.70 16.45 55348.93 88888.00 2007-07-23 00:58:03.875 204 12494.67 16.43 55348.93 88888.00 2007-07-23 00:58:04.000 204 12494.55 16.38 55348.90 88888.00 2007-07-23 00:58:04.125 204 12494.52 16.38 55348.88 88888.00 2007-07-23 00:58:04.250 204 12494.58 16.43 55348.90 88888.00 2007-07-23 00:58:04.375 204 12494.60 16.43 55348.88 88888.00 2007-07-23 00:58:04.500 204 12494.60 16.40 55348.88 88888.00 2007-07-23 00:58:04.625 204 12494.65 16.43 55348.90 88888.00 2007-07-23 00:58:04.750 204 12494.67 16.40 55348.88 88888.00 2007-07-23 00:58:04.875 204 12494.60 16.40 55348.88 88888.00 2007-07-23 00:58:05.000 204 12494.55 16.43 55348.90 88888.00 2007-07-23 00:58:05.125 204 12494.52 16.43 55348.90 88888.00 2007-07-23 00:58:05.250 204 12494.48 16.45 55348.88 88888.00 2007-07-23 00:58:05.375 204 12494.55 16.45 55348.88 88888.00 2007-07-23 00:58:05.500 204 12494.58 16.40 55348.88 88888.00 2007-07-23 00:58:05.625 204 12494.55 16.38 55348.88 88888.00 2007-07-23 00:58:05.750 204 12494.50 16.40 55348.90 88888.00 2007-07-23 00:58:05.875 204 12494.42 16.43 55348.88 88888.00 2007-07-23 00:58:06.000 204 12494.48 16.43 55348.90 88888.00 2007-07-23 00:58:06.125 204 12494.50 16.40 55348.93 88888.00 2007-07-23 00:58:06.250 204 12494.40 16.38 55348.90 88888.00 2007-07-23 00:58:06.375 204 12494.42 16.38 55348.93 88888.00 2007-07-23 00:58:06.500 204 12494.42 16.32 55348.88 88888.00 2007-07-23 00:58:06.625 204 12494.45 16.40 55348.90 88888.00 2007-07-23 00:58:06.750 204 12494.45 16.43 55348.93 88888.00 2007-07-23 00:58:06.875 204 12494.40 16.40 55348.90 88888.00 2007-07-23 00:58:07.000 204 12494.38 16.32 55348.88 88888.00 2007-07-23 00:58:07.125 204 12494.40 16.32 55348.88 88888.00 2007-07-23 00:58:07.250 204 12494.35 16.35 55348.90 88888.00 2007-07-23 00:58:07.375 204 12494.40 16.38 55348.90 88888.00 2007-07-23 00:58:07.500 204 12494.40 16.40 55348.88 88888.00 2007-07-23 00:58:07.625 204 12494.33 16.38 55348.85 88888.00 2007-07-23 00:58:07.750 204 12494.27 16.35 55348.85 88888.00 2007-07-23 00:58:07.875 204 12494.30 16.35 55348.82 88888.00 2007-07-23 00:58:08.000 204 12494.40 16.38 55348.82 88888.00 2007-07-23 00:58:08.125 204 12494.42 16.35 55348.85 88888.00 2007-07-23 00:58:08.250 204 12494.38 16.40 55348.88 88888.00 2007-07-23 00:58:08.375 204 12494.38 16.38 55348.90 88888.00 2007-07-23 00:58:08.500 204 12494.35 16.40 55348.93 88888.00 2007-07-23 00:58:08.625 204 12494.30 16.43 55348.90 88888.00 2007-07-23 00:58:08.750 204 12494.30 16.38 55348.88 88888.00 2007-07-23 00:58:08.875 204 12494.33 16.35 55348.90 88888.00 2007-07-23 00:58:09.000 204 12494.33 16.30 55348.90 88888.00 2007-07-23 00:58:09.125 204 12494.23 16.32 55348.90 88888.00 2007-07-23 00:58:09.250 204 12494.17 16.35 55348.90 88888.00 2007-07-23 00:58:09.375 204 12494.23 16.35 55348.90 88888.00 2007-07-23 00:58:09.500 204 12494.27 16.38 55348.90 88888.00 2007-07-23 00:58:09.625 204 12494.30 16.35 55348.93 88888.00 2007-07-23 00:58:09.750 204 12494.25 16.35 55348.93 88888.00 2007-07-23 00:58:09.875 204 12494.23 16.35 55348.90 88888.00 2007-07-23 00:58:10.000 204 12494.25 16.32 55348.88 88888.00 2007-07-23 00:58:10.125 204 12494.25 16.32 55348.90 88888.00 2007-07-23 00:58:10.250 204 12494.20 16.35 55348.95 88888.00 2007-07-23 00:58:10.375 204 12494.17 16.35 55348.93 88888.00 2007-07-23 00:58:10.500 204 12494.15 16.32 55348.90 88888.00 2007-07-23 00:58:10.625 204 12494.12 16.27 55348.85 88888.00 2007-07-23 00:58:10.750 204 12494.17 16.25 55348.90 88888.00 2007-07-23 00:58:10.875 204 12494.23 16.27 55348.90 88888.00 2007-07-23 00:58:11.000 204 12494.20 16.32 55348.93 88888.00 2007-07-23 00:58:11.125 204 12494.20 16.38 55348.93 88888.00 2007-07-23 00:58:11.250 204 12494.23 16.35 55348.93 88888.00 2007-07-23 00:58:11.375 204 12494.25 16.32 55348.93 88888.00 2007-07-23 00:58:11.500 204 12494.25 16.27 55348.95 88888.00 2007-07-23 00:58:11.625 204 12494.23 16.27 55348.93 88888.00 2007-07-23 00:58:11.750 204 12494.17 16.20 55348.90 88888.00 2007-07-23 00:58:11.875 204 12494.23 16.23 55348.93 88888.00 2007-07-23 00:58:12.000 204 12494.25 16.27 55348.93 88888.00 2007-07-23 00:58:12.125 204 12494.23 16.27 55348.93 88888.00 2007-07-23 00:58:12.250 204 12494.20 16.23 55348.88 88888.00 2007-07-23 00:58:12.375 204 12494.27 16.27 55348.90 88888.00 2007-07-23 00:58:12.500 204 12494.20 16.27 55348.90 88888.00 2007-07-23 00:58:12.625 204 12494.17 16.27 55348.93 88888.00 2007-07-23 00:58:12.750 204 12494.15 16.27 55348.88 88888.00 2007-07-23 00:58:12.875 204 12494.08 16.25 55348.88 88888.00 2007-07-23 00:58:13.000 204 12494.00 16.27 55348.93 88888.00 2007-07-23 00:58:13.125 204 12494.02 16.30 55348.97 88888.00 2007-07-23 00:58:13.250 204 12494.05 16.32 55348.97 88888.00 2007-07-23 00:58:13.375 204 12494.12 16.30 55348.95 88888.00 2007-07-23 00:58:13.500 204 12494.20 16.30 55348.95 88888.00 2007-07-23 00:58:13.625 204 12494.17 16.30 55348.88 88888.00 2007-07-23 00:58:13.750 204 12494.10 16.27 55348.88 88888.00 2007-07-23 00:58:13.875 204 12494.10 16.30 55348.90 88888.00 2007-07-23 00:58:14.000 204 12494.15 16.27 55348.90 88888.00 2007-07-23 00:58:14.125 204 12494.12 16.27 55348.90 88888.00 2007-07-23 00:58:14.250 204 12494.08 16.20 55348.90 88888.00 2007-07-23 00:58:14.375 204 12494.12 16.23 55348.88 88888.00 2007-07-23 00:58:14.500 204 12494.12 16.32 55348.93 88888.00 2007-07-23 00:58:14.625 204 12494.10 16.38 55348.95 88888.00 2007-07-23 00:58:14.750 204 12494.15 16.38 55348.95 88888.00 2007-07-23 00:58:14.875 204 12494.05 16.30 55348.97 88888.00 2007-07-23 00:58:15.000 204 12493.98 16.27 55348.93 88888.00 2007-07-23 00:58:15.125 204 12493.88 16.23 55348.90 88888.00 2007-07-23 00:58:15.250 204 12493.88 16.20 55348.90 88888.00 2007-07-23 00:58:15.375 204 12493.98 16.25 55348.93 88888.00 2007-07-23 00:58:15.500 204 12494.08 16.27 55348.95 88888.00 2007-07-23 00:58:15.625 204 12494.12 16.25 55348.93 88888.00 2007-07-23 00:58:15.750 204 12494.08 16.20 55348.90 88888.00 2007-07-23 00:58:15.875 204 12494.08 16.18 55348.88 88888.00 2007-07-23 00:58:16.000 204 12494.05 16.18 55348.93 88888.00 2007-07-23 00:58:16.125 204 12494.02 16.20 55348.93 88888.00 2007-07-23 00:58:16.250 204 12494.00 16.18 55348.95 88888.00 2007-07-23 00:58:16.375 204 12493.95 16.20 55348.95 88888.00 2007-07-23 00:58:16.500 204 12493.88 16.18 55348.93 88888.00 2007-07-23 00:58:16.625 204 12493.90 16.15 55348.90 88888.00 2007-07-23 00:58:16.750 204 12493.90 16.18 55348.90 88888.00 2007-07-23 00:58:16.875 204 12493.98 16.23 55348.95 88888.00 2007-07-23 00:58:17.000 204 12494.02 16.23 55348.97 88888.00 2007-07-23 00:58:17.125 204 12493.98 16.18 55348.93 88888.00 2007-07-23 00:58:17.250 204 12493.90 16.12 55348.90 88888.00 2007-07-23 00:58:17.375 204 12493.90 16.15 55348.93 88888.00 2007-07-23 00:58:17.500 204 12494.00 16.10 55348.90 88888.00 2007-07-23 00:58:17.625 204 12494.00 16.05 55348.88 88888.00 2007-07-23 00:58:17.750 204 12494.00 16.15 55348.88 88888.00 2007-07-23 00:58:17.875 204 12493.95 16.12 55348.90 88888.00 2007-07-23 00:58:18.000 204 12494.00 16.18 55348.93 88888.00 2007-07-23 00:58:18.125 204 12494.00 16.15 55348.93 88888.00 2007-07-23 00:58:18.250 204 12494.00 16.10 55348.90 88888.00 2007-07-23 00:58:18.375 204 12494.00 16.10 55348.90 88888.00 2007-07-23 00:58:18.500 204 12494.02 16.18 55348.95 88888.00 2007-07-23 00:58:18.625 204 12494.02 16.15 55348.93 88888.00 2007-07-23 00:58:18.750 204 12494.10 16.15 55348.93 88888.00 2007-07-23 00:58:18.875 204 12494.08 16.18 55348.90 88888.00 2007-07-23 00:58:19.000 204 12494.00 16.18 55348.93 88888.00 2007-07-23 00:58:19.125 204 12494.00 16.12 55348.95 88888.00 2007-07-23 00:58:19.250 204 12493.95 16.12 55348.95 88888.00 2007-07-23 00:58:19.375 204 12494.00 16.12 55348.95 88888.00 2007-07-23 00:58:19.500 204 12494.00 16.12 55348.93 88888.00 2007-07-23 00:58:19.625 204 12494.05 16.18 55348.90 88888.00 2007-07-23 00:58:19.750 204 12494.08 16.12 55348.90 88888.00 2007-07-23 00:58:19.875 204 12494.08 16.12 55348.95 88888.00 2007-07-23 00:58:20.000 204 12494.05 16.10 55348.93 88888.00 2007-07-23 00:58:20.125 204 12494.02 16.10 55348.93 88888.00 2007-07-23 00:58:20.250 204 12494.05 16.10 55348.93 88888.00 2007-07-23 00:58:20.375 204 12494.15 16.10 55348.97 88888.00 2007-07-23 00:58:20.500 204 12494.17 16.12 55348.95 88888.00 2007-07-23 00:58:20.625 204 12494.17 16.12 55348.90 88888.00 2007-07-23 00:58:20.750 204 12494.15 16.10 55348.90 88888.00 2007-07-23 00:58:20.875 204 12494.17 16.15 55348.95 88888.00 2007-07-23 00:58:21.000 204 12494.12 16.12 55348.95 88888.00 2007-07-23 00:58:21.125 204 12494.02 16.07 55348.90 88888.00 2007-07-23 00:58:21.250 204 12494.02 16.10 55348.93 88888.00 2007-07-23 00:58:21.375 204 12494.17 16.15 55348.93 88888.00 2007-07-23 00:58:21.500 204 12494.23 16.10 55348.93 88888.00 2007-07-23 00:58:21.625 204 12494.17 16.07 55348.93 88888.00 2007-07-23 00:58:21.750 204 12494.12 16.07 55348.88 88888.00 2007-07-23 00:58:21.875 204 12494.15 16.07 55348.90 88888.00 2007-07-23 00:58:22.000 204 12494.10 16.10 55348.93 88888.00 2007-07-23 00:58:22.125 204 12494.10 16.07 55348.93 88888.00 2007-07-23 00:58:22.250 204 12494.12 16.07 55348.90 88888.00 2007-07-23 00:58:22.375 204 12494.20 16.10 55348.88 88888.00 2007-07-23 00:58:22.500 204 12494.23 16.10 55348.90 88888.00 2007-07-23 00:58:22.625 204 12494.27 16.12 55348.90 88888.00 2007-07-23 00:58:22.750 204 12494.25 16.18 55348.93 88888.00 2007-07-23 00:58:22.875 204 12494.17 16.20 55348.93 88888.00 2007-07-23 00:58:23.000 204 12494.17 16.15 55348.93 88888.00 2007-07-23 00:58:23.125 204 12494.15 16.07 55348.95 88888.00 2007-07-23 00:58:23.250 204 12494.12 16.05 55348.93 88888.00 2007-07-23 00:58:23.375 204 12494.15 16.10 55348.93 88888.00 2007-07-23 00:58:23.500 204 12494.12 16.07 55348.93 88888.00 2007-07-23 00:58:23.625 204 12494.23 16.07 55348.90 88888.00 2007-07-23 00:58:23.750 204 12494.30 16.12 55348.93 88888.00 2007-07-23 00:58:23.875 204 12494.25 16.20 55348.95 88888.00 2007-07-23 00:58:24.000 204 12494.23 16.15 55348.90 88888.00 2007-07-23 00:58:24.125 204 12494.17 16.12 55348.90 88888.00 2007-07-23 00:58:24.250 204 12494.10 16.05 55348.90 88888.00 2007-07-23 00:58:24.375 204 12494.12 16.07 55348.88 88888.00 2007-07-23 00:58:24.500 204 12494.20 16.12 55348.90 88888.00 2007-07-23 00:58:24.625 204 12494.27 16.15 55348.93 88888.00 2007-07-23 00:58:24.750 204 12494.27 16.15 55348.93 88888.00 2007-07-23 00:58:24.875 204 12494.30 16.15 55348.95 88888.00 2007-07-23 00:58:25.000 204 12494.25 16.07 55348.88 88888.00 2007-07-23 00:58:25.125 204 12494.20 16.05 55348.88 88888.00 2007-07-23 00:58:25.250 204 12494.15 16.05 55348.90 88888.00 2007-07-23 00:58:25.375 204 12494.25 16.10 55348.88 88888.00 2007-07-23 00:58:25.500 204 12494.17 16.18 55348.88 88888.00 2007-07-23 00:58:25.625 204 12494.12 16.15 55348.82 88888.00 2007-07-23 00:58:25.750 204 12494.17 16.18 55348.85 88888.00 2007-07-23 00:58:25.875 204 12494.15 16.18 55348.88 88888.00 2007-07-23 00:58:26.000 204 12494.20 16.18 55348.88 88888.00 2007-07-23 00:58:26.125 204 12494.30 16.20 55348.85 88888.00 2007-07-23 00:58:26.250 204 12494.30 16.20 55348.85 88888.00 2007-07-23 00:58:26.375 204 12494.23 16.20 55348.85 88888.00 2007-07-23 00:58:26.500 204 12494.23 16.20 55348.88 88888.00 2007-07-23 00:58:26.625 204 12494.23 16.23 55348.90 88888.00 2007-07-23 00:58:26.750 204 12494.30 16.18 55348.88 88888.00 2007-07-23 00:58:26.875 204 12494.35 16.18 55348.90 88888.00 2007-07-23 00:58:27.000 204 12494.33 16.15 55348.88 88888.00 2007-07-23 00:58:27.125 204 12494.33 16.18 55348.90 88888.00 2007-07-23 00:58:27.250 204 12494.33 16.18 55348.90 88888.00 2007-07-23 00:58:27.375 204 12494.33 16.23 55348.90 88888.00 2007-07-23 00:58:27.500 204 12494.40 16.30 55348.90 88888.00 2007-07-23 00:58:27.625 204 12494.45 16.30 55348.90 88888.00 2007-07-23 00:58:27.750 204 12494.40 16.25 55348.88 88888.00 2007-07-23 00:58:27.875 204 12494.33 16.23 55348.88 88888.00 2007-07-23 00:58:28.000 204 12494.25 16.23 55348.88 88888.00 2007-07-23 00:58:28.125 204 12494.30 16.20 55348.90 88888.00 2007-07-23 00:58:28.250 204 12494.33 16.27 55348.90 88888.00 2007-07-23 00:58:28.375 204 12494.40 16.30 55348.88 88888.00 2007-07-23 00:58:28.500 204 12494.38 16.27 55348.85 88888.00 2007-07-23 00:58:28.625 204 12494.35 16.30 55348.88 88888.00 2007-07-23 00:58:28.750 204 12494.38 16.30 55348.88 88888.00 2007-07-23 00:58:28.875 204 12494.40 16.27 55348.90 88888.00 2007-07-23 00:58:29.000 204 12494.38 16.25 55348.85 88888.00 2007-07-23 00:58:29.125 204 12494.45 16.35 55348.90 88888.00 2007-07-23 00:58:29.250 204 12494.45 16.32 55348.95 88888.00 2007-07-23 00:58:29.375 204 12494.42 16.27 55348.93 88888.00 2007-07-23 00:58:29.500 204 12494.42 16.30 55348.90 88888.00 2007-07-23 00:58:29.625 204 12494.45 16.27 55348.85 88888.00 2007-07-23 00:58:29.750 204 12494.45 16.27 55348.88 88888.00 2007-07-23 00:58:29.875 204 12494.40 16.27 55348.90 88888.00 2007-07-23 00:58:30.000 204 12494.40 16.27 55348.90 88888.00 2007-07-23 00:58:30.125 204 12494.48 16.35 55348.93 88888.00 2007-07-23 00:58:30.250 204 12494.50 16.35 55348.93 88888.00 2007-07-23 00:58:30.375 204 12494.52 16.35 55348.90 88888.00 2007-07-23 00:58:30.500 204 12494.58 16.32 55348.88 88888.00 2007-07-23 00:58:30.625 204 12494.60 16.35 55348.88 88888.00 2007-07-23 00:58:30.750 204 12494.60 16.30 55348.88 88888.00 2007-07-23 00:58:30.875 204 12494.60 16.30 55348.88 88888.00 2007-07-23 00:58:31.000 204 12494.58 16.35 55348.88 88888.00 2007-07-23 00:58:31.125 204 12494.60 16.43 55348.90 88888.00 2007-07-23 00:58:31.250 204 12494.62 16.32 55348.85 88888.00 2007-07-23 00:58:31.375 204 12494.62 16.35 55348.82 88888.00 2007-07-23 00:58:31.500 204 12494.58 16.40 55348.85 88888.00 2007-07-23 00:58:31.625 204 12494.60 16.40 55348.85 88888.00 2007-07-23 00:58:31.750 204 12494.65 16.43 55348.90 88888.00 2007-07-23 00:58:31.875 204 12494.67 16.48 55348.90 88888.00 2007-07-23 00:58:32.000 204 12494.62 16.48 55348.85 88888.00 2007-07-23 00:58:32.125 204 12494.62 16.43 55348.82 88888.00 2007-07-23 00:58:32.250 204 12494.62 16.48 55348.88 88888.00 2007-07-23 00:58:32.375 204 12494.73 16.48 55348.88 88888.00 2007-07-23 00:58:32.500 204 12494.70 16.50 55348.90 88888.00 2007-07-23 00:58:32.625 204 12494.67 16.43 55348.88 88888.00 2007-07-23 00:58:32.750 204 12494.65 16.43 55348.88 88888.00 2007-07-23 00:58:32.875 204 12494.70 16.48 55348.90 88888.00 2007-07-23 00:58:33.000 204 12494.75 16.45 55348.85 88888.00 2007-07-23 00:58:33.125 204 12494.38 16.40 55348.97 88888.00 2007-07-23 00:58:33.250 204 12494.33 16.45 55349.03 88888.00 2007-07-23 00:58:33.375 204 12494.40 16.50 55349.03 88888.00 2007-07-23 00:58:33.500 204 12494.38 16.52 55349.00 88888.00 2007-07-23 00:58:33.625 204 12494.42 16.50 55349.00 88888.00 2007-07-23 00:58:33.750 204 12494.48 16.55 55349.05 88888.00 2007-07-23 00:58:33.875 204 12494.40 16.62 55349.03 88888.00 2007-07-23 00:58:34.000 204 12494.45 16.60 55349.05 88888.00 2007-07-23 00:58:34.125 204 12494.73 16.52 55348.85 88888.00 2007-07-23 00:58:34.250 204 12494.70 16.50 55348.85 88888.00 2007-07-23 00:58:34.375 204 12494.65 16.55 55348.88 88888.00 2007-07-23 00:58:34.500 204 12494.70 16.57 55348.88 88888.00 2007-07-23 00:58:34.625 204 12494.77 16.55 55348.88 88888.00 2007-07-23 00:58:34.750 204 12494.83 16.57 55348.88 88888.00 2007-07-23 00:58:34.875 204 12494.75 16.60 55348.88 88888.00 2007-07-23 00:58:35.000 204 12494.73 16.57 55348.88 88888.00 2007-07-23 00:58:35.125 204 12494.77 16.60 55348.88 88888.00 2007-07-23 00:58:35.250 204 12494.80 16.65 55348.90 88888.00 2007-07-23 00:58:35.375 204 12494.77 16.68 55348.88 88888.00 2007-07-23 00:58:35.500 204 12494.83 16.65 55348.88 88888.00 2007-07-23 00:58:35.625 204 12494.83 16.60 55348.88 88888.00 2007-07-23 00:58:35.750 204 12494.77 16.57 55348.88 88888.00 2007-07-23 00:58:35.875 204 12494.73 16.60 55348.88 88888.00 2007-07-23 00:58:36.000 204 12494.77 16.62 55348.88 88888.00 2007-07-23 00:58:36.125 204 12494.92 16.68 55348.90 88888.00 2007-07-23 00:58:36.250 204 12494.95 16.68 55348.88 88888.00 2007-07-23 00:58:36.375 204 12494.85 16.68 55348.85 88888.00 2007-07-23 00:58:36.500 204 12494.75 16.65 55348.85 88888.00 2007-07-23 00:58:36.625 204 12494.75 16.62 55348.88 88888.00 2007-07-23 00:58:36.750 204 12494.85 16.62 55348.88 88888.00 2007-07-23 00:58:36.875 204 12494.92 16.68 55348.85 88888.00 2007-07-23 00:58:37.000 204 12494.90 16.65 55348.80 88888.00 2007-07-23 00:58:37.125 204 12494.88 16.70 55348.82 88888.00 2007-07-23 00:58:37.250 204 12494.90 16.65 55348.85 88888.00 2007-07-23 00:58:37.375 204 12495.00 16.65 55348.85 88888.00 2007-07-23 00:58:37.500 204 12495.02 16.70 55348.88 88888.00 2007-07-23 00:58:37.625 204 12494.95 16.68 55348.82 88888.00 2007-07-23 00:58:37.750 204 12494.92 16.70 55348.88 88888.00 2007-07-23 00:58:37.875 204 12494.92 16.70 55348.88 88888.00 2007-07-23 00:58:38.000 204 12494.95 16.75 55348.82 88888.00 2007-07-23 00:58:38.125 204 12494.95 16.68 55348.85 88888.00 2007-07-23 00:58:38.250 204 12494.90 16.70 55348.82 88888.00 2007-07-23 00:58:38.375 204 12495.00 16.75 55348.85 88888.00 2007-07-23 00:58:38.500 204 12495.02 16.77 55348.90 88888.00 2007-07-23 00:58:38.625 204 12494.98 16.77 55348.85 88888.00 2007-07-23 00:58:38.750 204 12495.02 16.82 55348.85 88888.00 2007-07-23 00:58:38.875 204 12495.02 16.77 55348.85 88888.00 2007-07-23 00:58:39.000 204 12495.02 16.75 55348.80 88888.00 2007-07-23 00:58:39.125 204 12495.08 16.77 55348.82 88888.00 2007-07-23 00:58:39.250 204 12495.05 16.77 55348.82 88888.00 2007-07-23 00:58:39.375 204 12495.08 16.80 55348.82 88888.00 2007-07-23 00:58:39.500 204 12495.10 16.82 55348.85 88888.00 2007-07-23 00:58:39.625 204 12495.08 16.82 55348.88 88888.00 2007-07-23 00:58:39.750 204 12495.05 16.80 55348.85 88888.00 2007-07-23 00:58:39.875 204 12495.05 16.82 55348.88 88888.00 2007-07-23 00:58:40.000 204 12495.10 16.75 55348.88 88888.00 2007-07-23 00:58:40.125 204 12495.08 16.73 55348.85 88888.00 2007-07-23 00:58:40.250 204 12495.00 16.77 55348.85 88888.00 2007-07-23 00:58:40.375 204 12495.00 16.80 55348.85 88888.00 2007-07-23 00:58:40.500 204 12494.98 16.80 55348.82 88888.00 2007-07-23 00:58:40.625 204 12494.92 16.75 55348.82 88888.00 2007-07-23 00:58:40.750 204 12494.98 16.80 55348.85 88888.00 2007-07-23 00:58:40.875 204 12495.00 16.85 55348.88 88888.00 2007-07-23 00:58:41.000 204 12495.02 16.85 55348.85 88888.00 2007-07-23 00:58:41.125 204 12495.00 16.85 55348.85 88888.00 2007-07-23 00:58:41.250 204 12494.88 16.77 55348.85 88888.00 2007-07-23 00:58:41.375 204 12494.95 16.80 55348.82 88888.00 2007-07-23 00:58:41.500 204 12495.08 16.88 55348.88 88888.00 2007-07-23 00:58:41.625 204 12495.08 16.85 55348.88 88888.00 2007-07-23 00:58:41.750 204 12495.08 16.82 55348.85 88888.00 2007-07-23 00:58:41.875 204 12495.08 16.82 55348.82 88888.00 2007-07-23 00:58:42.000 204 12495.05 16.80 55348.85 88888.00 2007-07-23 00:58:42.125 204 12495.08 16.88 55348.85 88888.00 2007-07-23 00:58:42.250 204 12495.08 16.82 55348.88 88888.00 2007-07-23 00:58:42.375 204 12495.05 16.80 55348.82 88888.00 2007-07-23 00:58:42.500 204 12495.08 16.80 55348.85 88888.00 2007-07-23 00:58:42.625 204 12495.08 16.82 55348.88 88888.00 2007-07-23 00:58:42.750 204 12495.08 16.85 55348.90 88888.00 2007-07-23 00:58:42.875 204 12495.05 16.88 55348.90 88888.00 2007-07-23 00:58:43.000 204 12495.02 16.90 55348.90 88888.00 2007-07-23 00:58:43.125 204 12495.00 16.88 55348.90 88888.00 2007-07-23 00:58:43.250 204 12494.92 16.82 55348.88 88888.00 2007-07-23 00:58:43.375 204 12494.90 16.82 55348.88 88888.00 2007-07-23 00:58:43.500 204 12494.92 16.85 55348.88 88888.00 2007-07-23 00:58:43.625 204 12495.02 16.88 55348.90 88888.00 2007-07-23 00:58:43.750 204 12495.08 16.85 55348.88 88888.00 2007-07-23 00:58:43.875 204 12495.02 16.85 55348.88 88888.00 2007-07-23 00:58:44.000 204 12495.00 16.85 55348.90 88888.00 2007-07-23 00:58:44.125 204 12495.05 16.88 55348.90 88888.00 2007-07-23 00:58:44.250 204 12495.08 16.88 55348.90 88888.00 2007-07-23 00:58:44.375 204 12495.12 16.88 55348.93 88888.00 2007-07-23 00:58:44.500 204 12495.08 16.85 55348.88 88888.00 2007-07-23 00:58:44.625 204 12495.05 16.85 55348.90 88888.00 2007-07-23 00:58:44.750 204 12495.12 16.90 55348.88 88888.00 2007-07-23 00:58:44.875 204 12495.12 16.90 55348.88 88888.00 2007-07-23 00:58:45.000 204 12495.12 16.90 55348.90 88888.00 2007-07-23 00:58:45.125 204 12495.08 16.90 55348.90 88888.00 2007-07-23 00:58:45.250 204 12495.02 16.90 55348.90 88888.00 2007-07-23 00:58:45.375 204 12495.00 16.93 55348.93 88888.00 2007-07-23 00:58:45.500 204 12494.98 16.95 55348.90 88888.00 2007-07-23 00:58:45.625 204 12494.98 16.95 55348.90 88888.00 2007-07-23 00:58:45.750 204 12495.02 16.93 55348.93 88888.00 2007-07-23 00:58:45.875 204 12495.05 16.88 55348.95 88888.00 2007-07-23 00:58:46.000 204 12495.02 16.93 55348.88 88888.00 2007-07-23 00:58:46.125 204 12494.98 16.90 55348.88 88888.00 2007-07-23 00:58:46.250 204 12494.95 16.88 55348.93 88888.00 2007-07-23 00:58:46.375 204 12495.02 16.93 55348.93 88888.00 2007-07-23 00:58:46.500 204 12495.05 17.02 55348.93 88888.00 2007-07-23 00:58:46.625 204 12495.05 17.00 55348.93 88888.00 2007-07-23 00:58:46.750 204 12495.05 16.98 55348.93 88888.00 2007-07-23 00:58:46.875 204 12495.05 17.00 55348.93 88888.00 2007-07-23 00:58:47.000 204 12495.08 16.95 55348.90 88888.00 2007-07-23 00:58:47.125 204 12495.05 16.98 55348.90 88888.00 2007-07-23 00:58:47.250 204 12494.95 16.90 55348.93 88888.00 2007-07-23 00:58:47.375 204 12494.90 16.90 55348.95 88888.00 2007-07-23 00:58:47.500 204 12494.90 16.90 55348.95 88888.00 2007-07-23 00:58:47.625 204 12494.98 16.95 55348.93 88888.00 2007-07-23 00:58:47.750 204 12495.00 16.95 55348.95 88888.00 2007-07-23 00:58:47.875 204 12495.05 16.98 55348.93 88888.00 2007-07-23 00:58:48.000 204 12495.02 16.95 55348.93 88888.00 2007-07-23 00:58:48.125 204 12494.92 16.93 55348.93 88888.00 2007-07-23 00:58:48.250 204 12494.95 16.93 55348.93 88888.00 2007-07-23 00:58:48.375 204 12495.00 16.95 55348.93 88888.00 2007-07-23 00:58:48.500 204 12495.05 16.93 55348.93 88888.00 2007-07-23 00:58:48.625 204 12495.05 16.95 55348.95 88888.00 2007-07-23 00:58:48.750 204 12495.08 16.98 55348.95 88888.00 2007-07-23 00:58:48.875 204 12494.98 16.90 55348.93 88888.00 2007-07-23 00:58:49.000 204 12494.92 16.88 55348.93 88888.00 2007-07-23 00:58:49.125 204 12494.92 16.90 55348.95 88888.00 2007-07-23 00:58:49.250 204 12494.90 16.93 55348.97 88888.00 2007-07-23 00:58:49.375 204 12494.85 16.93 55348.97 88888.00 2007-07-23 00:58:49.500 204 12494.80 16.90 55348.95 88888.00 2007-07-23 00:58:49.625 204 12494.85 16.93 55348.95 88888.00 2007-07-23 00:58:49.750 204 12494.83 16.90 55348.97 88888.00 2007-07-23 00:58:49.875 204 12494.92 16.95 55348.97 88888.00 2007-07-23 00:58:50.000 204 12494.95 16.98 55348.97 88888.00 2007-07-23 00:58:50.125 204 12494.92 16.90 55349.00 88888.00 2007-07-23 00:58:50.250 204 12494.92 16.90 55349.00 88888.00 2007-07-23 00:58:50.375 204 12494.98 16.95 55348.97 88888.00 2007-07-23 00:58:50.500 204 12494.92 16.95 55348.97 88888.00 2007-07-23 00:58:50.625 204 12494.88 16.90 55348.97 88888.00 2007-07-23 00:58:50.750 204 12494.80 16.95 55349.00 88888.00 2007-07-23 00:58:50.875 204 12494.75 16.98 55349.00 88888.00 2007-07-23 00:58:51.000 204 12494.80 16.98 55348.97 88888.00 2007-07-23 00:58:51.125 204 12494.80 16.95 55349.03 88888.00 2007-07-23 00:58:51.250 204 12494.77 16.95 55349.03 88888.00 2007-07-23 00:58:51.375 204 12494.80 16.93 55349.00 88888.00 2007-07-23 00:58:51.500 204 12494.77 16.90 55349.00 88888.00 2007-07-23 00:58:51.625 204 12494.73 16.88 55349.00 88888.00 2007-07-23 00:58:51.750 204 12494.73 16.90 55349.00 88888.00 2007-07-23 00:58:51.875 204 12494.75 16.90 55349.00 88888.00 2007-07-23 00:58:52.000 204 12494.77 16.90 55349.00 88888.00 2007-07-23 00:58:52.125 204 12494.77 16.93 55349.03 88888.00 2007-07-23 00:58:52.250 204 12494.70 16.88 55348.97 88888.00 2007-07-23 00:58:52.375 204 12494.75 16.90 55349.00 88888.00 2007-07-23 00:58:52.500 204 12494.75 16.93 55349.00 88888.00 2007-07-23 00:58:52.625 204 12494.73 16.93 55349.00 88888.00 2007-07-23 00:58:52.750 204 12494.77 16.93 55348.95 88888.00 2007-07-23 00:58:52.875 204 12494.73 16.90 55348.97 88888.00 2007-07-23 00:58:53.000 204 12494.62 16.90 55348.97 88888.00 2007-07-23 00:58:53.125 204 12494.62 16.90 55348.97 88888.00 2007-07-23 00:58:53.250 204 12494.60 16.88 55348.97 88888.00 2007-07-23 00:58:53.375 204 12494.62 16.93 55348.97 88888.00 2007-07-23 00:58:53.500 204 12494.65 16.93 55349.00 88888.00 2007-07-23 00:58:53.625 204 12494.67 16.93 55349.00 88888.00 2007-07-23 00:58:53.750 204 12494.62 16.88 55349.00 88888.00 2007-07-23 00:58:53.875 204 12494.60 16.82 55349.00 88888.00 2007-07-23 00:58:54.000 204 12494.67 16.85 55348.97 88888.00 2007-07-23 00:58:54.125 204 12494.67 16.85 55349.00 88888.00 2007-07-23 00:58:54.250 204 12494.58 16.85 55349.05 88888.00 2007-07-23 00:58:54.375 204 12494.58 16.88 55349.07 88888.00 2007-07-23 00:58:54.500 204 12494.58 16.82 55349.03 88888.00 2007-07-23 00:58:54.625 204 12494.60 16.88 55349.05 88888.00 2007-07-23 00:58:54.750 204 12494.52 16.88 55349.05 88888.00 2007-07-23 00:58:54.875 204 12494.45 16.90 55349.03 88888.00 2007-07-23 00:58:55.000 204 12494.48 16.85 55349.03 88888.00 2007-07-23 00:58:55.125 204 12494.55 16.85 55348.97 88888.00 2007-07-23 00:58:55.250 204 12494.58 16.82 55348.97 88888.00 2007-07-23 00:58:55.375 204 12494.60 16.82 55348.95 88888.00 2007-07-23 00:58:55.500 204 12494.62 16.82 55348.95 88888.00 2007-07-23 00:58:55.625 204 12494.65 16.80 55349.00 88888.00 2007-07-23 00:58:55.750 204 12494.60 16.75 55348.97 88888.00 2007-07-23 00:58:55.875 204 12494.50 16.77 55348.95 88888.00 2007-07-23 00:58:56.000 204 12494.50 16.77 55348.97 88888.00 2007-07-23 00:58:56.125 204 12494.55 16.77 55349.00 88888.00 2007-07-23 00:58:56.250 204 12494.48 16.77 55348.97 88888.00 2007-07-23 00:58:56.375 204 12494.52 16.77 55348.97 88888.00 2007-07-23 00:58:56.500 204 12494.52 16.75 55349.00 88888.00 2007-07-23 00:58:56.625 204 12494.45 16.70 55348.97 88888.00 2007-07-23 00:58:56.750 204 12494.42 16.68 55348.95 88888.00 2007-07-23 00:58:56.875 204 12494.45 16.70 55349.00 88888.00 2007-07-23 00:58:57.000 204 12494.52 16.73 55348.97 88888.00 2007-07-23 00:58:57.125 204 12494.48 16.70 55349.00 88888.00 2007-07-23 00:58:57.250 204 12494.42 16.77 55349.00 88888.00 2007-07-23 00:58:57.375 204 12494.50 16.80 55349.00 88888.00 2007-07-23 00:58:57.500 204 12494.55 16.75 55348.97 88888.00 2007-07-23 00:58:57.625 204 12494.52 16.75 55348.97 88888.00 2007-07-23 00:58:57.750 204 12494.50 16.75 55349.00 88888.00 2007-07-23 00:58:57.875 204 12494.48 16.75 55349.05 88888.00 2007-07-23 00:58:58.000 204 12494.40 16.75 55349.03 88888.00 2007-07-23 00:58:58.125 204 12494.38 16.73 55349.00 88888.00 2007-07-23 00:58:58.250 204 12494.35 16.73 55348.97 88888.00 2007-07-23 00:58:58.375 204 12494.38 16.77 55348.97 88888.00 2007-07-23 00:58:58.500 204 12494.42 16.75 55349.00 88888.00 2007-07-23 00:58:58.625 204 12494.40 16.73 55349.00 88888.00 2007-07-23 00:58:58.750 204 12494.35 16.73 55349.00 88888.00 2007-07-23 00:58:58.875 204 12494.35 16.68 55349.03 88888.00 2007-07-23 00:58:59.000 204 12494.33 16.60 55349.00 88888.00 2007-07-23 00:58:59.125 204 12494.38 16.65 55349.00 88888.00 2007-07-23 00:58:59.250 204 12494.35 16.65 55349.00 88888.00 2007-07-23 00:58:59.375 204 12494.38 16.68 55349.00 88888.00 2007-07-23 00:58:59.500 204 12494.38 16.65 55349.00 88888.00 2007-07-23 00:58:59.625 204 12494.35 16.65 55348.97 88888.00 2007-07-23 00:58:59.750 204 12494.35 16.70 55349.00 88888.00 2007-07-23 00:58:59.875 204 12494.33 16.62 55349.00 88888.00 2007-07-23 00:59:00.000 204 12494.33 16.60 55349.03 88888.00 2007-07-23 00:59:00.125 204 12494.27 16.60 55349.00 88888.00 2007-07-23 00:59:00.250 204 12494.25 16.60 55349.03 88888.00 2007-07-23 00:59:00.375 204 12494.17 16.62 55349.05 88888.00 2007-07-23 00:59:00.500 204 12494.20 16.65 55349.05 88888.00 2007-07-23 00:59:00.625 204 12494.25 16.62 55349.05 88888.00 2007-07-23 00:59:00.750 204 12494.23 16.55 55349.05 88888.00 2007-07-23 00:59:00.875 204 12494.23 16.57 55349.03 88888.00 2007-07-23 00:59:01.000 204 12494.30 16.70 55349.05 88888.00 2007-07-23 00:59:01.125 204 12494.20 16.65 55349.05 88888.00 2007-07-23 00:59:01.250 204 12494.10 16.60 55349.00 88888.00 2007-07-23 00:59:01.375 204 12494.08 16.62 55349.00 88888.00 2007-07-23 00:59:01.500 204 12494.05 16.68 55349.03 88888.00 2007-07-23 00:59:01.625 204 12494.15 16.68 55349.03 88888.00 2007-07-23 00:59:01.750 204 12494.20 16.70 55349.05 88888.00 2007-07-23 00:59:01.875 204 12494.17 16.62 55349.05 88888.00 2007-07-23 00:59:02.000 204 12494.17 16.57 55349.03 88888.00 2007-07-23 00:59:02.125 204 12494.20 16.60 55349.03 88888.00 2007-07-23 00:59:02.250 204 12494.27 16.65 55349.05 88888.00 2007-07-23 00:59:02.375 204 12494.23 16.68 55349.07 88888.00 2007-07-23 00:59:02.500 204 12494.15 16.65 55349.07 88888.00 2007-07-23 00:59:02.625 204 12494.20 16.60 55349.07 88888.00 2007-07-23 00:59:02.750 204 12494.12 16.60 55349.03 88888.00 2007-07-23 00:59:02.875 204 12494.10 16.62 55349.03 88888.00 2007-07-23 00:59:03.000 204 12494.12 16.60 55349.03 88888.00 2007-07-23 00:59:03.125 204 12494.25 16.62 55349.03 88888.00 2007-07-23 00:59:03.250 204 12494.20 16.62 55349.07 88888.00 2007-07-23 00:59:03.375 204 12494.25 16.65 55349.07 88888.00 2007-07-23 00:59:03.500 204 12494.23 16.60 55349.07 88888.00 2007-07-23 00:59:03.625 204 12494.20 16.57 55349.05 88888.00 2007-07-23 00:59:03.750 204 12494.20 16.55 55349.05 88888.00 2007-07-23 00:59:03.875 204 12494.17 16.52 55349.05 88888.00 2007-07-23 00:59:04.000 204 12494.17 16.57 55349.03 88888.00 2007-07-23 00:59:04.125 204 12494.23 16.57 55349.03 88888.00 2007-07-23 00:59:04.250 204 12494.20 16.52 55349.05 88888.00 2007-07-23 00:59:04.375 204 12494.12 16.50 55349.00 88888.00 2007-07-23 00:59:04.500 204 12494.12 16.48 55349.03 88888.00 2007-07-23 00:59:04.625 204 12494.23 16.55 55349.05 88888.00 2007-07-23 00:59:04.750 204 12494.23 16.62 55349.10 88888.00 2007-07-23 00:59:04.875 204 12494.17 16.62 55349.10 88888.00 2007-07-23 00:59:05.000 204 12494.10 16.57 55349.07 88888.00 2007-07-23 00:59:05.125 204 12494.08 16.52 55349.05 88888.00 2007-07-23 00:59:05.250 204 12494.15 16.57 55349.07 88888.00 2007-07-23 00:59:05.375 204 12494.25 16.60 55349.05 88888.00 2007-07-23 00:59:05.500 204 12494.20 16.57 55349.00 88888.00 2007-07-23 00:59:05.625 204 12494.17 16.52 55349.03 88888.00 2007-07-23 00:59:05.750 204 12494.15 16.57 55348.97 88888.00 2007-07-23 00:59:05.875 204 12494.08 16.57 55349.00 88888.00 2007-07-23 00:59:06.000 204 12494.05 16.52 55349.03 88888.00 2007-07-23 00:59:06.125 204 12494.12 16.50 55349.03 88888.00 2007-07-23 00:59:06.250 204 12494.15 16.48 55349.03 88888.00 2007-07-23 00:59:06.375 204 12494.20 16.48 55349.05 88888.00 2007-07-23 00:59:06.500 204 12494.15 16.50 55349.03 88888.00 2007-07-23 00:59:06.625 204 12494.00 16.43 55349.03 88888.00 2007-07-23 00:59:06.750 204 12494.08 16.48 55349.03 88888.00 2007-07-23 00:59:06.875 204 12494.12 16.48 55349.05 88888.00 2007-07-23 00:59:07.000 204 12494.02 16.45 55349.03 88888.00 2007-07-23 00:59:07.125 204 12494.00 16.50 55349.03 88888.00 2007-07-23 00:59:07.250 204 12494.05 16.45 55349.00 88888.00 2007-07-23 00:59:07.375 204 12494.15 16.45 55349.00 88888.00 2007-07-23 00:59:07.500 204 12494.10 16.45 55349.03 88888.00 2007-07-23 00:59:07.625 204 12494.15 16.50 55349.05 88888.00 2007-07-23 00:59:07.750 204 12494.20 16.50 55349.03 88888.00 2007-07-23 00:59:07.875 204 12494.15 16.48 55349.03 88888.00 2007-07-23 00:59:08.000 204 12494.12 16.52 55349.03 88888.00 2007-07-23 00:59:08.125 204 12494.12 16.52 55349.03 88888.00 2007-07-23 00:59:08.250 204 12494.08 16.48 55348.97 88888.00 2007-07-23 00:59:08.375 204 12494.10 16.48 55349.00 88888.00 2007-07-23 00:59:08.500 204 12494.17 16.55 55349.05 88888.00 2007-07-23 00:59:08.625 204 12494.20 16.52 55349.03 88888.00 2007-07-23 00:59:08.750 204 12494.15 16.48 55348.95 88888.00 2007-07-23 00:59:08.875 204 12494.12 16.48 55348.95 88888.00 2007-07-23 00:59:09.000 204 12494.15 16.48 55348.95 88888.00 2007-07-23 00:59:09.125 204 12494.15 16.48 55348.95 88888.00 2007-07-23 00:59:09.250 204 12494.15 16.48 55348.97 88888.00 2007-07-23 00:59:09.375 204 12494.20 16.48 55349.00 88888.00 2007-07-23 00:59:09.500 204 12494.27 16.48 55349.00 88888.00 2007-07-23 00:59:09.625 204 12494.23 16.48 55349.00 88888.00 2007-07-23 00:59:09.750 204 12494.20 16.45 55349.05 88888.00 2007-07-23 00:59:09.875 204 12494.25 16.48 55349.03 88888.00 2007-07-23 00:59:10.000 204 12494.25 16.50 55349.05 88888.00 2007-07-23 00:59:10.125 204 12494.15 16.48 55349.05 88888.00 2007-07-23 00:59:10.250 204 12494.15 16.45 55349.03 88888.00 2007-07-23 00:59:10.375 204 12494.23 16.50 55349.03 88888.00 2007-07-23 00:59:10.500 204 12494.30 16.50 55349.03 88888.00 2007-07-23 00:59:10.625 204 12494.27 16.50 55349.03 88888.00 2007-07-23 00:59:10.750 204 12494.23 16.45 55349.03 88888.00 2007-07-23 00:59:10.875 204 12494.20 16.48 55349.03 88888.00 2007-07-23 00:59:11.000 204 12494.17 16.48 55349.00 88888.00 2007-07-23 00:59:11.125 204 12494.17 16.45 55349.00 88888.00 2007-07-23 00:59:11.250 204 12494.25 16.45 55349.00 88888.00 2007-07-23 00:59:11.375 204 12494.38 16.52 55349.00 88888.00 2007-07-23 00:59:11.500 204 12494.35 16.48 55348.95 88888.00 2007-07-23 00:59:11.625 204 12494.38 16.48 55348.97 88888.00 2007-07-23 00:59:11.750 204 12494.38 16.50 55349.00 88888.00 2007-07-23 00:59:11.875 204 12494.35 16.52 55349.03 88888.00 2007-07-23 00:59:12.000 204 12494.40 16.52 55349.03 88888.00 2007-07-23 00:59:12.125 204 12494.42 16.50 55349.03 88888.00 2007-07-23 00:59:12.250 204 12494.33 16.45 55349.00 88888.00 2007-07-23 00:59:12.375 204 12494.35 16.45 55348.97 88888.00 2007-07-23 00:59:12.500 204 12494.40 16.45 55349.00 88888.00 2007-07-23 00:59:12.625 204 12494.35 16.48 55349.00 88888.00 2007-07-23 00:59:12.750 204 12494.35 16.52 55349.00 88888.00 2007-07-23 00:59:12.875 204 12494.35 16.52 55348.97 88888.00 2007-07-23 00:59:13.000 204 12494.35 16.52 55348.95 88888.00 2007-07-23 00:59:13.125 204 12494.35 16.48 55348.97 88888.00 2007-07-23 00:59:13.250 204 12494.33 16.48 55348.97 88888.00 2007-07-23 00:59:13.375 204 12494.35 16.55 55349.00 88888.00 2007-07-23 00:59:13.500 204 12494.40 16.60 55349.00 88888.00 2007-07-23 00:59:13.625 204 12494.45 16.60 55348.95 88888.00 2007-07-23 00:59:13.750 204 12494.48 16.55 55348.93 88888.00 2007-07-23 00:59:13.875 204 12494.42 16.52 55348.93 88888.00 2007-07-23 00:59:14.000 204 12494.40 16.57 55348.93 88888.00 2007-07-23 00:59:14.125 204 12494.40 16.52 55348.90 88888.00 2007-07-23 00:59:14.250 204 12494.35 16.45 55348.90 88888.00 2007-07-23 00:59:14.375 204 12494.40 16.50 55348.93 88888.00 2007-07-23 00:59:14.500 204 12494.40 16.55 55348.95 88888.00 2007-07-23 00:59:14.625 204 12494.42 16.52 55348.95 88888.00 2007-07-23 00:59:14.750 204 12494.42 16.45 55348.88 88888.00 2007-07-23 00:59:14.875 204 12494.40 16.52 55348.85 88888.00 2007-07-23 00:59:15.000 204 12494.48 16.55 55348.88 88888.00 2007-07-23 00:59:15.125 204 12494.48 16.55 55348.93 88888.00 2007-07-23 00:59:15.250 204 12494.42 16.50 55348.93 88888.00 2007-07-23 00:59:15.375 204 12494.42 16.50 55348.90 88888.00 2007-07-23 00:59:15.500 204 12494.45 16.50 55348.90 88888.00 2007-07-23 00:59:15.625 204 12494.55 16.52 55348.93 88888.00 2007-07-23 00:59:15.750 204 12494.58 16.55 55348.93 88888.00 2007-07-23 00:59:15.875 204 12494.52 16.55 55348.93 88888.00 2007-07-23 00:59:16.000 204 12494.52 16.52 55348.93 88888.00 2007-07-23 00:59:16.125 204 12494.55 16.52 55348.93 88888.00 2007-07-23 00:59:16.250 204 12494.52 16.50 55348.90 88888.00 2007-07-23 00:59:16.375 204 12494.55 16.55 55348.88 88888.00 2007-07-23 00:59:16.500 204 12494.58 16.60 55348.93 88888.00 2007-07-23 00:59:16.625 204 12494.58 16.50 55348.93 88888.00 2007-07-23 00:59:16.750 204 12494.60 16.52 55348.93 88888.00 2007-07-23 00:59:16.875 204 12494.62 16.57 55348.95 88888.00 2007-07-23 00:59:17.000 204 12494.65 16.55 55348.97 88888.00 2007-07-23 00:59:17.125 204 12494.67 16.55 55348.93 88888.00 2007-07-23 00:59:17.250 204 12494.70 16.57 55348.88 88888.00 2007-07-23 00:59:17.375 204 12494.67 16.60 55348.90 88888.00 2007-07-23 00:59:17.500 204 12494.70 16.62 55348.93 88888.00 2007-07-23 00:59:17.625 204 12494.67 16.60 55348.88 88888.00 2007-07-23 00:59:17.750 204 12494.70 16.52 55348.85 88888.00 2007-07-23 00:59:17.875 204 12494.77 16.50 55348.82 88888.00 2007-07-23 00:59:18.000 204 12494.80 16.55 55348.85 88888.00 2007-07-23 00:59:18.125 204 12494.77 16.57 55348.85 88888.00 2007-07-23 00:59:18.250 204 12494.77 16.55 55348.88 88888.00 2007-07-23 00:59:18.375 204 12494.80 16.52 55348.90 88888.00 2007-07-23 00:59:18.500 204 12494.73 16.55 55348.85 88888.00 2007-07-23 00:59:18.625 204 12494.70 16.55 55348.88 88888.00 2007-07-23 00:59:18.750 204 12494.80 16.60 55348.88 88888.00 2007-07-23 00:59:18.875 204 12494.73 16.57 55348.85 88888.00 2007-07-23 00:59:19.000 204 12494.65 16.50 55348.80 88888.00 2007-07-23 00:59:19.125 204 12494.70 16.55 55348.85 88888.00 2007-07-23 00:59:19.250 204 12494.75 16.57 55348.82 88888.00 2007-07-23 00:59:19.375 204 12494.80 16.60 55348.82 88888.00 2007-07-23 00:59:19.500 204 12494.77 16.55 55348.80 88888.00 2007-07-23 00:59:19.625 204 12494.73 16.57 55348.82 88888.00 2007-07-23 00:59:19.750 204 12494.77 16.60 55348.85 88888.00 2007-07-23 00:59:19.875 204 12494.80 16.65 55348.85 88888.00 2007-07-23 00:59:20.000 204 12494.83 16.65 55348.82 88888.00 2007-07-23 00:59:20.125 204 12494.85 16.60 55348.82 88888.00 2007-07-23 00:59:20.250 204 12494.85 16.55 55348.80 88888.00 2007-07-23 00:59:20.375 204 12494.85 16.52 55348.80 88888.00 2007-07-23 00:59:20.500 204 12494.85 16.55 55348.80 88888.00 2007-07-23 00:59:20.625 204 12494.85 16.55 55348.80 88888.00 2007-07-23 00:59:20.750 204 12494.90 16.57 55348.78 88888.00 2007-07-23 00:59:20.875 204 12494.90 16.55 55348.78 88888.00 2007-07-23 00:59:21.000 204 12494.88 16.50 55348.78 88888.00 2007-07-23 00:59:21.125 204 12494.88 16.52 55348.78 88888.00 2007-07-23 00:59:21.250 204 12494.85 16.57 55348.75 88888.00 2007-07-23 00:59:21.375 204 12494.83 16.60 55348.78 88888.00 2007-07-23 00:59:21.500 204 12494.83 16.62 55348.85 88888.00 2007-07-23 00:59:21.625 204 12494.90 16.60 55348.82 88888.00 2007-07-23 00:59:21.750 204 12494.98 16.55 55348.82 88888.00 2007-07-23 00:59:21.875 204 12494.98 16.57 55348.80 88888.00 2007-07-23 00:59:22.000 204 12494.95 16.60 55348.80 88888.00 2007-07-23 00:59:22.125 204 12494.98 16.57 55348.82 88888.00 2007-07-23 00:59:22.250 204 12495.00 16.60 55348.80 88888.00 2007-07-23 00:59:22.375 204 12494.98 16.65 55348.82 88888.00 2007-07-23 00:59:22.500 204 12494.92 16.60 55348.78 88888.00 2007-07-23 00:59:22.625 204 12494.88 16.57 55348.78 88888.00 2007-07-23 00:59:22.750 204 12494.90 16.55 55348.78 88888.00 2007-07-23 00:59:22.875 204 12495.00 16.57 55348.75 88888.00 2007-07-23 00:59:23.000 204 12495.02 16.55 55348.75 88888.00 2007-07-23 00:59:23.125 204 12495.05 16.55 55348.75 88888.00 2007-07-23 00:59:23.250 204 12495.05 16.57 55348.80 88888.00 2007-07-23 00:59:23.375 204 12495.10 16.55 55348.75 88888.00 2007-07-23 00:59:23.500 204 12495.10 16.60 55348.75 88888.00 2007-07-23 00:59:23.625 204 12495.17 16.62 55348.75 88888.00 2007-07-23 00:59:23.750 204 12495.15 16.62 55348.75 88888.00 2007-07-23 00:59:23.875 204 12495.15 16.57 55348.75 88888.00 2007-07-23 00:59:24.000 204 12495.15 16.60 55348.75 88888.00 2007-07-23 00:59:24.125 204 12495.15 16.62 55348.75 88888.00 2007-07-23 00:59:24.250 204 12495.08 16.57 55348.72 88888.00 2007-07-23 00:59:24.375 204 12495.12 16.52 55348.72 88888.00 2007-07-23 00:59:24.500 204 12495.15 16.55 55348.70 88888.00 2007-07-23 00:59:24.625 204 12495.15 16.60 55348.70 88888.00 2007-07-23 00:59:24.750 204 12495.23 16.62 55348.68 88888.00 2007-07-23 00:59:24.875 204 12495.17 16.60 55348.70 88888.00 2007-07-23 00:59:25.000 204 12495.12 16.52 55348.65 88888.00 2007-07-23 00:59:25.125 204 12495.10 16.48 55348.68 88888.00 2007-07-23 00:59:25.250 204 12495.10 16.50 55348.65 88888.00 2007-07-23 00:59:25.375 204 12495.12 16.48 55348.68 88888.00 2007-07-23 00:59:25.500 204 12495.10 16.52 55348.70 88888.00 2007-07-23 00:59:25.625 204 12495.10 16.50 55348.70 88888.00 2007-07-23 00:59:25.750 204 12495.15 16.48 55348.68 88888.00 2007-07-23 00:59:25.875 204 12495.17 16.50 55348.72 88888.00 2007-07-23 00:59:26.000 204 12495.12 16.48 55348.70 88888.00 2007-07-23 00:59:26.125 204 12495.08 16.48 55348.70 88888.00 2007-07-23 00:59:26.250 204 12495.12 16.50 55348.72 88888.00 2007-07-23 00:59:26.375 204 12495.15 16.50 55348.72 88888.00 2007-07-23 00:59:26.500 204 12495.20 16.50 55348.72 88888.00 2007-07-23 00:59:26.625 204 12495.20 16.48 55348.72 88888.00 2007-07-23 00:59:26.750 204 12495.15 16.50 55348.70 88888.00 2007-07-23 00:59:26.875 204 12495.10 16.50 55348.70 88888.00 2007-07-23 00:59:27.000 204 12495.12 16.48 55348.68 88888.00 2007-07-23 00:59:27.125 204 12495.17 16.48 55348.70 88888.00 2007-07-23 00:59:27.250 204 12495.25 16.48 55348.70 88888.00 2007-07-23 00:59:27.375 204 12495.25 16.52 55348.68 88888.00 2007-07-23 00:59:27.500 204 12495.17 16.50 55348.65 88888.00 2007-07-23 00:59:27.625 204 12495.20 16.50 55348.62 88888.00 2007-07-23 00:59:27.750 204 12495.23 16.52 55348.65 88888.00 2007-07-23 00:59:27.875 204 12495.27 16.52 55348.68 88888.00 2007-07-23 00:59:28.000 204 12495.23 16.48 55348.70 88888.00 2007-07-23 00:59:28.125 204 12495.17 16.48 55348.70 88888.00 2007-07-23 00:59:28.250 204 12495.20 16.43 55348.70 88888.00 2007-07-23 00:59:28.375 204 12495.27 16.40 55348.65 88888.00 2007-07-23 00:59:28.500 204 12495.33 16.40 55348.65 88888.00 2007-07-23 00:59:28.625 204 12495.30 16.43 55348.62 88888.00 2007-07-23 00:59:28.750 204 12495.27 16.43 55348.68 88888.00 2007-07-23 00:59:28.875 204 12495.27 16.43 55348.65 88888.00 2007-07-23 00:59:29.000 204 12495.30 16.45 55348.68 88888.00 2007-07-23 00:59:29.125 204 12495.33 16.43 55348.62 88888.00 2007-07-23 00:59:29.250 204 12495.33 16.45 55348.57 88888.00 2007-07-23 00:59:29.375 204 12495.35 16.48 55348.62 88888.00 2007-07-23 00:59:29.500 204 12495.35 16.50 55348.65 88888.00 2007-07-23 00:59:29.625 204 12495.35 16.48 55348.60 88888.00 2007-07-23 00:59:29.750 204 12495.38 16.45 55348.60 88888.00 2007-07-23 00:59:29.875 204 12495.52 16.50 55348.65 88888.00 2007-07-23 00:59:30.000 204 12495.48 16.45 55348.65 88888.00 2007-07-23 00:59:30.125 204 12495.38 16.43 55348.65 88888.00 2007-07-23 00:59:30.250 204 12495.38 16.43 55348.65 88888.00 2007-07-23 00:59:30.375 204 12495.40 16.43 55348.62 88888.00 2007-07-23 00:59:30.500 204 12495.35 16.40 55348.62 88888.00 2007-07-23 00:59:30.625 204 12495.38 16.43 55348.65 88888.00 2007-07-23 00:59:30.750 204 12495.42 16.45 55348.65 88888.00 2007-07-23 00:59:30.875 204 12495.48 16.45 55348.62 88888.00 2007-07-23 00:59:31.000 204 12495.45 16.43 55348.65 88888.00 2007-07-23 00:59:31.125 204 12495.48 16.40 55348.62 88888.00 2007-07-23 00:59:31.250 204 12495.40 16.30 55348.60 88888.00 2007-07-23 00:59:31.375 204 12495.35 16.35 55348.60 88888.00 2007-07-23 00:59:31.500 204 12495.35 16.43 55348.60 88888.00 2007-07-23 00:59:31.625 204 12495.35 16.38 55348.57 88888.00 2007-07-23 00:59:31.750 204 12495.33 16.35 55348.57 88888.00 2007-07-23 00:59:31.875 204 12495.38 16.35 55348.60 88888.00 2007-07-23 00:59:32.000 204 12495.40 16.35 55348.62 88888.00 2007-07-23 00:59:32.125 204 12495.42 16.40 55348.62 88888.00 2007-07-23 00:59:32.250 204 12495.40 16.43 55348.60 88888.00 2007-07-23 00:59:32.375 204 12495.40 16.40 55348.57 88888.00 2007-07-23 00:59:32.500 204 12495.38 16.38 55348.62 88888.00 2007-07-23 00:59:32.625 204 12495.35 16.38 55348.62 88888.00 2007-07-23 00:59:32.750 204 12495.40 16.35 55348.62 88888.00 2007-07-23 00:59:32.875 204 12495.38 16.38 55348.62 88888.00 2007-07-23 00:59:33.000 204 12495.38 16.38 55348.60 88888.00 2007-07-23 00:59:33.125 204 12495.45 16.45 55348.62 88888.00 2007-07-23 00:59:33.250 204 12495.48 16.38 55348.62 88888.00 2007-07-23 00:59:33.375 204 12495.42 16.32 55348.57 88888.00 2007-07-23 00:59:33.500 204 12495.35 16.35 55348.60 88888.00 2007-07-23 00:59:33.625 204 12495.33 16.43 55348.62 88888.00 2007-07-23 00:59:33.750 204 12495.40 16.43 55348.62 88888.00 2007-07-23 00:59:33.875 204 12495.42 16.40 55348.60 88888.00 2007-07-23 00:59:34.000 204 12495.40 16.35 55348.57 88888.00 2007-07-23 00:59:34.125 204 12495.35 16.30 55348.60 88888.00 2007-07-23 00:59:34.250 204 12495.35 16.32 55348.57 88888.00 2007-07-23 00:59:34.375 204 12495.38 16.30 55348.55 88888.00 2007-07-23 00:59:34.500 204 12495.42 16.35 55348.60 88888.00 2007-07-23 00:59:34.625 204 12495.48 16.35 55348.65 88888.00 2007-07-23 00:59:34.750 204 12495.45 16.32 55348.65 88888.00 2007-07-23 00:59:34.875 204 12495.38 16.27 55348.57 88888.00 2007-07-23 00:59:35.000 204 12495.38 16.32 55348.60 88888.00 2007-07-23 00:59:35.125 204 12495.45 16.35 55348.62 88888.00 2007-07-23 00:59:35.250 204 12495.40 16.38 55348.62 88888.00 2007-07-23 00:59:35.375 204 12495.38 16.35 55348.57 88888.00 2007-07-23 00:59:35.500 204 12495.38 16.35 55348.55 88888.00 2007-07-23 00:59:35.625 204 12495.40 16.40 55348.60 88888.00 2007-07-23 00:59:35.750 204 12495.45 16.38 55348.62 88888.00 2007-07-23 00:59:35.875 204 12495.42 16.32 55348.62 88888.00 2007-07-23 00:59:36.000 204 12495.38 16.32 55348.60 88888.00 2007-07-23 00:59:36.125 204 12495.40 16.32 55348.60 88888.00 2007-07-23 00:59:36.250 204 12495.50 16.30 55348.60 88888.00 2007-07-23 00:59:36.375 204 12495.50 16.30 55348.62 88888.00 2007-07-23 00:59:36.500 204 12495.48 16.35 55348.60 88888.00 2007-07-23 00:59:36.625 204 12495.48 16.35 55348.60 88888.00 2007-07-23 00:59:36.750 204 12495.50 16.32 55348.60 88888.00 2007-07-23 00:59:36.875 204 12495.48 16.38 55348.60 88888.00 2007-07-23 00:59:37.000 204 12495.48 16.38 55348.57 88888.00 2007-07-23 00:59:37.125 204 12495.45 16.38 55348.57 88888.00 2007-07-23 00:59:37.250 204 12495.38 16.30 55348.57 88888.00 2007-07-23 00:59:37.375 204 12495.35 16.32 55348.57 88888.00 2007-07-23 00:59:37.500 204 12495.40 16.35 55348.60 88888.00 2007-07-23 00:59:37.625 204 12495.45 16.38 55348.60 88888.00 2007-07-23 00:59:37.750 204 12495.45 16.40 55348.60 88888.00 2007-07-23 00:59:37.875 204 12495.48 16.38 55348.65 88888.00 2007-07-23 00:59:38.000 204 12495.52 16.32 55348.62 88888.00 2007-07-23 00:59:38.125 204 12495.50 16.30 55348.57 88888.00 2007-07-23 00:59:38.250 204 12495.55 16.38 55348.57 88888.00 2007-07-23 00:59:38.375 204 12495.58 16.43 55348.62 88888.00 2007-07-23 00:59:38.500 204 12495.48 16.40 55348.62 88888.00 2007-07-23 00:59:38.625 204 12495.50 16.40 55348.62 88888.00 2007-07-23 00:59:38.750 204 12495.45 16.40 55348.62 88888.00 2007-07-23 00:59:38.875 204 12495.40 16.35 55348.62 88888.00 2007-07-23 00:59:39.000 204 12495.42 16.35 55348.62 88888.00 2007-07-23 00:59:39.125 204 12495.55 16.40 55348.62 88888.00 2007-07-23 00:59:39.250 204 12495.58 16.45 55348.65 88888.00 2007-07-23 00:59:39.375 204 12495.58 16.43 55348.65 88888.00 2007-07-23 00:59:39.500 204 12495.50 16.35 55348.62 88888.00 2007-07-23 00:59:39.625 204 12495.50 16.35 55348.65 88888.00 2007-07-23 00:59:39.750 204 12495.50 16.35 55348.65 88888.00 2007-07-23 00:59:39.875 204 12495.42 16.35 55348.62 88888.00 2007-07-23 00:59:40.000 204 12495.45 16.38 55348.62 88888.00 2007-07-23 00:59:40.125 204 12495.48 16.38 55348.62 88888.00 2007-07-23 00:59:40.250 204 12495.50 16.35 55348.68 88888.00 2007-07-23 00:59:40.375 204 12495.48 16.38 55348.62 88888.00 2007-07-23 00:59:40.500 204 12495.38 16.38 55348.62 88888.00 2007-07-23 00:59:40.625 204 12495.33 16.35 55348.60 88888.00 2007-07-23 00:59:40.750 204 12495.35 16.38 55348.60 88888.00 2007-07-23 00:59:40.875 204 12495.40 16.43 55348.62 88888.00 2007-07-23 00:59:41.000 204 12495.48 16.40 55348.62 88888.00 2007-07-23 00:59:41.125 204 12495.45 16.40 55348.65 88888.00 2007-07-23 00:59:41.250 204 12495.40 16.35 55348.65 88888.00 2007-07-23 00:59:41.375 204 12495.42 16.35 55348.62 88888.00 2007-07-23 00:59:41.500 204 12495.48 16.35 55348.57 88888.00 2007-07-23 00:59:41.625 204 12495.50 16.38 55348.57 88888.00 2007-07-23 00:59:41.750 204 12495.50 16.43 55348.62 88888.00 2007-07-23 00:59:41.875 204 12495.40 16.38 55348.60 88888.00 2007-07-23 00:59:42.000 204 12495.40 16.30 55348.57 88888.00 2007-07-23 00:59:42.125 204 12495.35 16.35 55348.60 88888.00 2007-07-23 00:59:42.250 204 12495.42 16.45 55348.62 88888.00 2007-07-23 00:59:42.375 204 12495.48 16.48 55348.65 88888.00 2007-07-23 00:59:42.500 204 12495.40 16.35 55348.60 88888.00 2007-07-23 00:59:42.625 204 12495.35 16.32 55348.60 88888.00 2007-07-23 00:59:42.750 204 12495.33 16.38 55348.62 88888.00 2007-07-23 00:59:42.875 204 12495.30 16.38 55348.62 88888.00 2007-07-23 00:59:43.000 204 12495.30 16.43 55348.62 88888.00 2007-07-23 00:59:43.125 204 12495.25 16.45 55348.62 88888.00 2007-07-23 00:59:43.250 204 12495.17 16.40 55348.65 88888.00 2007-07-23 00:59:43.375 204 12495.23 16.40 55348.62 88888.00 2007-07-23 00:59:43.500 204 12495.33 16.35 55348.62 88888.00 2007-07-23 00:59:43.625 204 12495.40 16.38 55348.62 88888.00 2007-07-23 00:59:43.750 204 12495.35 16.40 55348.65 88888.00 2007-07-23 00:59:43.875 204 12495.25 16.35 55348.62 88888.00 2007-07-23 00:59:44.000 204 12495.27 16.38 55348.62 88888.00 2007-07-23 00:59:44.125 204 12495.30 16.40 55348.68 88888.00 2007-07-23 00:59:44.250 204 12495.25 16.40 55348.62 88888.00 2007-07-23 00:59:44.375 204 12495.27 16.38 55348.60 88888.00 2007-07-23 00:59:44.500 204 12495.33 16.38 55348.60 88888.00 2007-07-23 00:59:44.625 204 12495.33 16.38 55348.60 88888.00 2007-07-23 00:59:44.750 204 12495.27 16.38 55348.62 88888.00 2007-07-23 00:59:44.875 204 12495.25 16.38 55348.65 88888.00 2007-07-23 00:59:45.000 204 12495.27 16.38 55348.70 88888.00 2007-07-23 00:59:45.125 204 12495.33 16.38 55348.68 88888.00 2007-07-23 00:59:45.250 204 12495.35 16.35 55348.65 88888.00 2007-07-23 00:59:45.375 204 12495.33 16.40 55348.65 88888.00 2007-07-23 00:59:45.500 204 12495.30 16.43 55348.68 88888.00 2007-07-23 00:59:45.625 204 12495.33 16.43 55348.68 88888.00 2007-07-23 00:59:45.750 204 12495.33 16.43 55348.68 88888.00 2007-07-23 00:59:45.875 204 12495.35 16.40 55348.68 88888.00 2007-07-23 00:59:46.000 204 12495.33 16.38 55348.62 88888.00 2007-07-23 00:59:46.125 204 12495.23 16.32 55348.62 88888.00 2007-07-23 00:59:46.250 204 12495.17 16.38 55348.62 88888.00 2007-07-23 00:59:46.375 204 12495.23 16.38 55348.65 88888.00 2007-07-23 00:59:46.500 204 12495.30 16.38 55348.65 88888.00 2007-07-23 00:59:46.625 204 12495.38 16.38 55348.65 88888.00 2007-07-23 00:59:46.750 204 12495.30 16.35 55348.62 88888.00 2007-07-23 00:59:46.875 204 12495.27 16.35 55348.65 88888.00 2007-07-23 00:59:47.000 204 12495.30 16.38 55348.68 88888.00 2007-07-23 00:59:47.125 204 12495.35 16.40 55348.70 88888.00 2007-07-23 00:59:47.250 204 12495.35 16.40 55348.68 88888.00 2007-07-23 00:59:47.375 204 12495.33 16.40 55348.65 88888.00 2007-07-23 00:59:47.500 204 12495.30 16.38 55348.65 88888.00 2007-07-23 00:59:47.625 204 12495.30 16.40 55348.68 88888.00 2007-07-23 00:59:47.750 204 12495.23 16.35 55348.65 88888.00 2007-07-23 00:59:47.875 204 12495.20 16.30 55348.60 88888.00 2007-07-23 00:59:48.000 204 12495.23 16.32 55348.60 88888.00 2007-07-23 00:59:48.125 204 12495.33 16.38 55348.65 88888.00 2007-07-23 00:59:48.250 204 12495.33 16.40 55348.65 88888.00 2007-07-23 00:59:48.375 204 12495.25 16.40 55348.60 88888.00 2007-07-23 00:59:48.500 204 12495.20 16.38 55348.60 88888.00 2007-07-23 00:59:48.625 204 12495.23 16.30 55348.62 88888.00 2007-07-23 00:59:48.750 204 12495.20 16.27 55348.65 88888.00 2007-07-23 00:59:48.875 204 12495.15 16.30 55348.60 88888.00 2007-07-23 00:59:49.000 204 12495.15 16.40 55348.60 88888.00 2007-07-23 00:59:49.125 204 12495.23 16.45 55348.68 88888.00 2007-07-23 00:59:49.250 204 12495.17 16.35 55348.65 88888.00 2007-07-23 00:59:49.375 204 12495.15 16.35 55348.62 88888.00 2007-07-23 00:59:49.500 204 12495.12 16.38 55348.62 88888.00 2007-07-23 00:59:49.625 204 12495.15 16.38 55348.62 88888.00 2007-07-23 00:59:49.750 204 12495.25 16.40 55348.65 88888.00 2007-07-23 00:59:49.875 204 12495.20 16.40 55348.65 88888.00 2007-07-23 00:59:50.000 204 12495.25 16.35 55348.62 88888.00 2007-07-23 00:59:50.125 204 12495.30 16.35 55348.65 88888.00 2007-07-23 00:59:50.250 204 12495.33 16.40 55348.70 88888.00 2007-07-23 00:59:50.375 204 12495.30 16.40 55348.70 88888.00 2007-07-23 00:59:50.500 204 12495.23 16.38 55348.70 88888.00 2007-07-23 00:59:50.625 204 12495.12 16.35 55348.65 88888.00 2007-07-23 00:59:50.750 204 12495.08 16.38 55348.65 88888.00 2007-07-23 00:59:50.875 204 12495.10 16.40 55348.68 88888.00 2007-07-23 00:59:51.000 204 12495.10 16.38 55348.60 88888.00 2007-07-23 00:59:51.125 204 12495.15 16.32 55348.62 88888.00 2007-07-23 00:59:51.250 204 12495.15 16.35 55348.68 88888.00 2007-07-23 00:59:51.375 204 12495.17 16.32 55348.65 88888.00 2007-07-23 00:59:51.500 204 12495.10 16.27 55348.62 88888.00 2007-07-23 00:59:51.625 204 12495.15 16.35 55348.65 88888.00 2007-07-23 00:59:51.750 204 12495.17 16.38 55348.65 88888.00 2007-07-23 00:59:51.875 204 12495.12 16.38 55348.62 88888.00 2007-07-23 00:59:52.000 204 12495.08 16.32 55348.65 88888.00 2007-07-23 00:59:52.125 204 12495.05 16.30 55348.65 88888.00 2007-07-23 00:59:52.250 204 12495.05 16.32 55348.65 88888.00 2007-07-23 00:59:52.375 204 12495.08 16.30 55348.62 88888.00 2007-07-23 00:59:52.500 204 12495.08 16.30 55348.68 88888.00 2007-07-23 00:59:52.625 204 12495.10 16.32 55348.68 88888.00 2007-07-23 00:59:52.750 204 12495.20 16.35 55348.65 88888.00 2007-07-23 00:59:52.875 204 12495.20 16.30 55348.68 88888.00 2007-07-23 00:59:53.000 204 12495.23 16.30 55348.68 88888.00 2007-07-23 00:59:53.125 204 12495.15 16.27 55348.70 88888.00 2007-07-23 00:59:53.250 204 12495.12 16.30 55348.68 88888.00 2007-07-23 00:59:53.375 204 12495.20 16.30 55348.70 88888.00 2007-07-23 00:59:53.500 204 12495.20 16.32 55348.75 88888.00 2007-07-23 00:59:53.625 204 12495.20 16.27 55348.70 88888.00 2007-07-23 00:59:53.750 204 12495.12 16.30 55348.68 88888.00 2007-07-23 00:59:53.875 204 12495.20 16.35 55348.70 88888.00 2007-07-23 00:59:54.000 204 12495.20 16.35 55348.68 88888.00 2007-07-23 00:59:54.125 204 12495.12 16.35 55348.72 88888.00 2007-07-23 00:59:54.250 204 12495.10 16.30 55348.72 88888.00 2007-07-23 00:59:54.375 204 12495.10 16.27 55348.70 88888.00 2007-07-23 00:59:54.500 204 12495.12 16.30 55348.72 88888.00 2007-07-23 00:59:54.625 204 12495.15 16.38 55348.72 88888.00 2007-07-23 00:59:54.750 204 12495.12 16.30 55348.70 88888.00 2007-07-23 00:59:54.875 204 12495.12 16.32 55348.72 88888.00 2007-07-23 00:59:55.000 204 12495.15 16.32 55348.70 88888.00 2007-07-23 00:59:55.125 204 12495.10 16.30 55348.70 88888.00 2007-07-23 00:59:55.250 204 12495.08 16.27 55348.70 88888.00 2007-07-23 00:59:55.375 204 12495.15 16.32 55348.72 88888.00 2007-07-23 00:59:55.500 204 12495.12 16.30 55348.75 88888.00 2007-07-23 00:59:55.625 204 12495.12 16.32 55348.72 88888.00 2007-07-23 00:59:55.750 204 12495.10 16.30 55348.72 88888.00 2007-07-23 00:59:55.875 204 12495.15 16.32 55348.75 88888.00 2007-07-23 00:59:56.000 204 12495.23 16.30 55348.72 88888.00 2007-07-23 00:59:56.125 204 12495.20 16.30 55348.70 88888.00 2007-07-23 00:59:56.250 204 12495.12 16.25 55348.70 88888.00 2007-07-23 00:59:56.375 204 12495.15 16.25 55348.70 88888.00 2007-07-23 00:59:56.500 204 12495.12 16.23 55348.70 88888.00 2007-07-23 00:59:56.625 204 12495.12 16.25 55348.72 88888.00 2007-07-23 00:59:56.750 204 12495.12 16.27 55348.75 88888.00 2007-07-23 00:59:56.875 204 12495.15 16.25 55348.75 88888.00 2007-07-23 00:59:57.000 204 12495.20 16.25 55348.72 88888.00 2007-07-23 00:59:57.125 204 12495.23 16.35 55348.72 88888.00 2007-07-23 00:59:57.250 204 12495.15 16.32 55348.72 88888.00 2007-07-23 00:59:57.375 204 12495.17 16.32 55348.72 88888.00 2007-07-23 00:59:57.500 204 12495.15 16.35 55348.72 88888.00 2007-07-23 00:59:57.625 204 12495.08 16.27 55348.70 88888.00 2007-07-23 00:59:57.750 204 12495.08 16.32 55348.70 88888.00 2007-07-23 00:59:57.875 204 12495.10 16.38 55348.75 88888.00 2007-07-23 00:59:58.000 204 12495.17 16.32 55348.75 88888.00 2007-07-23 00:59:58.125 204 12495.17 16.32 55348.75 88888.00 2007-07-23 00:59:58.250 204 12495.12 16.35 55348.78 88888.00 2007-07-23 00:59:58.375 204 12495.15 16.32 55348.72 88888.00 2007-07-23 00:59:58.500 204 12495.12 16.35 55348.72 88888.00 2007-07-23 00:59:58.625 204 12495.17 16.38 55348.78 88888.00 2007-07-23 00:59:58.750 204 12495.20 16.38 55348.80 88888.00 2007-07-23 00:59:58.875 204 12495.20 16.40 55348.80 88888.00 2007-07-23 00:59:59.000 204 12495.20 16.35 55348.78 88888.00 2007-07-23 00:59:59.125 204 12495.15 16.25 55348.75 88888.00 2007-07-23 00:59:59.250 204 12495.17 16.27 55348.78 88888.00 2007-07-23 00:59:59.375 204 12495.23 16.27 55348.78 88888.00 2007-07-23 00:59:59.500 204 12495.12 16.27 55348.72 88888.00 2007-07-23 00:59:59.625 204 12495.00 16.27 55348.72 88888.00 2007-07-23 00:59:59.750 204 12495.02 16.27 55348.75 88888.00 2007-07-23 00:59:59.875 204 12495.08 16.30 55348.75 88888.00 2007-07-23 01:00:00.000 204 12495.10 16.32 55348.78 88888.00 2007-07-23 01:00:00.125 204 12495.10 16.32 55348.80 88888.00 2007-07-23 01:00:00.250 204 12495.12 16.32 55348.78 88888.00 2007-07-23 01:00:00.375 204 12495.15 16.30 55348.78 88888.00 2007-07-23 01:00:00.500 204 12495.08 16.30 55348.78 88888.00 2007-07-23 01:00:00.625 204 12495.08 16.32 55348.72 88888.00 2007-07-23 01:00:00.750 204 12495.10 16.32 55348.75 88888.00 2007-07-23 01:00:00.875 204 12495.15 16.30 55348.75 88888.00 2007-07-23 01:00:01.000 204 12495.15 16.27 55348.75 88888.00 2007-07-23 01:00:01.125 204 12495.12 16.27 55348.70 88888.00 2007-07-23 01:00:01.250 204 12495.10 16.30 55348.72 88888.00 2007-07-23 01:00:01.375 204 12495.05 16.27 55348.72 88888.00 2007-07-23 01:00:01.500 204 12495.08 16.32 55348.72 88888.00 2007-07-23 01:00:01.625 204 12495.10 16.35 55348.75 88888.00 2007-07-23 01:00:01.750 204 12495.12 16.35 55348.72 88888.00 2007-07-23 01:00:01.875 204 12495.12 16.38 55348.75 88888.00 2007-07-23 01:00:02.000 204 12495.15 16.32 55348.70 88888.00 2007-07-23 01:00:02.125 204 12495.15 16.27 55348.70 88888.00 2007-07-23 01:00:02.250 204 12495.12 16.27 55348.70 88888.00 2007-07-23 01:00:02.375 204 12495.15 16.32 55348.72 88888.00 2007-07-23 01:00:02.500 204 12495.17 16.40 55348.78 88888.00 2007-07-23 01:00:02.625 204 12495.17 16.38 55348.75 88888.00 2007-07-23 01:00:02.750 204 12495.17 16.35 55348.72 88888.00 2007-07-23 01:00:02.875 204 12495.17 16.38 55348.70 88888.00 2007-07-23 01:00:03.000 204 12495.15 16.40 55348.78 88888.00 2007-07-23 01:00:03.125 204 12495.15 16.43 55348.78 88888.00 2007-07-23 01:00:03.250 204 12495.12 16.35 55348.78 88888.00 2007-07-23 01:00:03.375 204 12495.15 16.38 55348.72 88888.00 2007-07-23 01:00:03.500 204 12495.10 16.35 55348.72 88888.00 2007-07-23 01:00:03.625 204 12495.10 16.35 55348.75 88888.00 2007-07-23 01:00:03.750 204 12495.12 16.38 55348.78 88888.00 2007-07-23 01:00:03.875 204 12495.17 16.43 55348.78 88888.00 2007-07-23 01:00:04.000 204 12495.17 16.40 55348.75 88888.00 2007-07-23 01:00:04.125 204 12495.15 16.35 55348.72 88888.00 2007-07-23 01:00:04.250 204 12495.17 16.43 55348.75 88888.00 2007-07-23 01:00:04.375 204 12495.15 16.43 55348.75 88888.00 2007-07-23 01:00:04.500 204 12495.08 16.43 55348.80 88888.00 2007-07-23 01:00:04.625 204 12495.15 16.40 55348.80 88888.00 2007-07-23 01:00:04.750 204 12495.20 16.43 55348.78 88888.00 2007-07-23 01:00:04.875 204 12495.23 16.48 55348.80 88888.00 2007-07-23 01:00:05.000 204 12495.20 16.50 55348.78 88888.00 2007-07-23 01:00:05.125 204 12495.23 16.48 55348.80 88888.00 2007-07-23 01:00:05.250 204 12495.20 16.43 55348.80 88888.00 2007-07-23 01:00:05.375 204 12495.17 16.45 55348.72 88888.00 2007-07-23 01:00:05.500 204 12495.20 16.50 55348.78 88888.00 2007-07-23 01:00:05.625 204 12495.20 16.55 55348.80 88888.00 2007-07-23 01:00:05.750 204 12495.17 16.52 55348.80 88888.00 2007-07-23 01:00:05.875 204 12495.23 16.50 55348.80 88888.00 2007-07-23 01:00:06.000 204 12495.25 16.48 55348.78 88888.00 2007-07-23 01:00:06.125 204 12495.27 16.48 55348.78 88888.00 2007-07-23 01:00:06.250 204 12495.25 16.48 55348.85 88888.00 2007-07-23 01:00:06.375 204 12495.20 16.48 55348.82 88888.00 2007-07-23 01:00:06.500 204 12495.23 16.50 55348.78 88888.00 2007-07-23 01:00:06.625 204 12495.27 16.52 55348.80 88888.00 2007-07-23 01:00:06.750 204 12495.38 16.50 55348.78 88888.00 2007-07-23 01:00:06.875 204 12495.42 16.48 55348.75 88888.00 2007-07-23 01:00:07.000 204 12495.33 16.50 55348.78 88888.00 2007-07-23 01:00:07.125 204 12495.30 16.50 55348.80 88888.00 2007-07-23 01:00:07.250 204 12495.33 16.50 55348.80 88888.00 2007-07-23 01:00:07.375 204 12495.38 16.52 55348.80 88888.00 2007-07-23 01:00:07.500 204 12495.40 16.50 55348.80 88888.00 2007-07-23 01:00:07.625 204 12495.38 16.52 55348.82 88888.00 2007-07-23 01:00:07.750 204 12495.38 16.52 55348.82 88888.00 2007-07-23 01:00:07.875 204 12495.42 16.50 55348.85 88888.00 2007-07-23 01:00:08.000 204 12495.45 16.52 55348.82 88888.00 2007-07-23 01:00:08.125 204 12495.38 16.50 55348.78 88888.00 2007-07-23 01:00:08.250 204 12495.35 16.57 55348.80 88888.00 2007-07-23 01:00:08.375 204 12495.35 16.60 55348.82 88888.00 2007-07-23 01:00:08.500 204 12495.40 16.62 55348.80 88888.00 2007-07-23 01:00:08.625 204 12495.30 16.55 55348.80 88888.00 2007-07-23 01:00:08.750 204 12495.30 16.57 55348.82 88888.00 2007-07-23 01:00:08.875 204 12495.35 16.62 55348.85 88888.00 2007-07-23 01:00:09.000 204 12495.33 16.57 55348.82 88888.00 2007-07-23 01:00:09.125 204 12495.35 16.52 55348.78 88888.00 2007-07-23 01:00:09.250 204 12495.35 16.55 55348.82 88888.00 2007-07-23 01:00:09.375 204 12495.33 16.60 55348.85 88888.00 2007-07-23 01:00:09.500 204 12495.30 16.60 55348.82 88888.00 2007-07-23 01:00:09.625 204 12495.42 16.60 55348.80 88888.00 2007-07-23 01:00:09.750 204 12495.48 16.60 55348.82 88888.00 2007-07-23 01:00:09.875 204 12495.42 16.62 55348.88 88888.00 2007-07-23 01:00:10.000 204 12495.38 16.62 55348.85 88888.00 2007-07-23 01:00:10.125 204 12495.33 16.62 55348.82 88888.00 2007-07-23 01:00:10.250 204 12495.35 16.60 55348.82 88888.00 2007-07-23 01:00:10.375 204 12495.40 16.62 55348.80 88888.00 2007-07-23 01:00:10.500 204 12495.40 16.60 55348.80 88888.00 2007-07-23 01:00:10.625 204 12495.38 16.68 55348.85 88888.00 2007-07-23 01:00:10.750 204 12495.40 16.68 55348.85 88888.00 2007-07-23 01:00:10.875 204 12495.40 16.65 55348.82 88888.00 2007-07-23 01:00:11.000 204 12495.48 16.65 55348.80 88888.00 2007-07-23 01:00:11.125 204 12495.52 16.65 55348.82 88888.00 2007-07-23 01:00:11.250 204 12495.45 16.65 55348.85 88888.00 2007-07-23 01:00:11.375 204 12495.52 16.73 55348.90 88888.00 2007-07-23 01:00:11.500 204 12495.50 16.70 55348.88 88888.00 2007-07-23 01:00:11.625 204 12495.48 16.68 55348.82 88888.00 2007-07-23 01:00:11.750 204 12495.50 16.70 55348.80 88888.00 2007-07-23 01:00:11.875 204 12495.58 16.75 55348.85 88888.00 2007-07-23 01:00:12.000 204 12495.60 16.75 55348.85 88888.00 2007-07-23 01:00:12.125 204 12495.65 16.73 55348.85 88888.00 2007-07-23 01:00:12.250 204 12495.62 16.68 55348.80 88888.00 2007-07-23 01:00:12.375 204 12495.70 16.70 55348.80 88888.00 2007-07-23 01:00:12.500 204 12495.67 16.70 55348.82 88888.00 2007-07-23 01:00:12.625 204 12495.62 16.70 55348.85 88888.00 2007-07-23 01:00:12.750 204 12495.65 16.73 55348.82 88888.00 2007-07-23 01:00:12.875 204 12495.65 16.73 55348.80 88888.00 2007-07-23 01:00:13.000 204 12495.70 16.73 55348.78 88888.00 2007-07-23 01:00:13.125 204 12495.70 16.73 55348.80 88888.00 2007-07-23 01:00:13.250 204 12495.70 16.68 55348.80 88888.00 2007-07-23 01:00:13.375 204 12495.70 16.75 55348.82 88888.00 2007-07-23 01:00:13.500 204 12495.62 16.77 55348.82 88888.00 2007-07-23 01:00:13.625 204 12495.55 16.75 55348.78 88888.00 2007-07-23 01:00:13.750 204 12495.58 16.77 55348.78 88888.00 2007-07-23 01:00:13.875 204 12495.75 16.77 55348.78 88888.00 2007-07-23 01:00:14.000 204 12495.85 16.77 55348.80 88888.00 2007-07-23 01:00:14.125 204 12495.83 16.82 55348.82 88888.00 2007-07-23 01:00:14.250 204 12495.73 16.82 55348.80 88888.00 2007-07-23 01:00:14.375 204 12495.77 16.80 55348.82 88888.00 2007-07-23 01:00:14.500 204 12495.83 16.80 55348.80 88888.00 2007-07-23 01:00:14.625 204 12495.85 16.80 55348.85 88888.00 2007-07-23 01:00:14.750 204 12495.80 16.80 55348.82 88888.00 2007-07-23 01:00:14.875 204 12495.77 16.80 55348.78 88888.00 2007-07-23 01:00:15.000 204 12495.80 16.80 55348.78 88888.00 2007-07-23 01:00:15.125 204 12495.85 16.82 55348.82 88888.00 2007-07-23 01:00:15.250 204 12495.83 16.82 55348.85 88888.00 2007-07-23 01:00:15.375 204 12495.83 16.80 55348.82 88888.00 2007-07-23 01:00:15.500 204 12495.83 16.80 55348.82 88888.00 2007-07-23 01:00:15.625 204 12495.80 16.85 55348.82 88888.00 2007-07-23 01:00:15.750 204 12495.77 16.85 55348.80 88888.00 2007-07-23 01:00:15.875 204 12495.73 16.82 55348.78 88888.00 2007-07-23 01:00:16.000 204 12495.73 16.80 55348.80 88888.00 2007-07-23 01:00:16.125 204 12495.83 16.90 55348.80 88888.00 2007-07-23 01:00:16.250 204 12495.88 16.93 55348.82 88888.00 2007-07-23 01:00:16.375 204 12495.88 16.98 55348.82 88888.00 2007-07-23 01:00:16.500 204 12495.80 16.95 55348.82 88888.00 2007-07-23 01:00:16.625 204 12495.75 16.90 55348.80 88888.00 2007-07-23 01:00:16.750 204 12495.73 16.88 55348.82 88888.00 2007-07-23 01:00:16.875 204 12495.77 16.95 55348.85 88888.00 2007-07-23 01:00:17.000 204 12495.77 16.93 55348.82 88888.00 2007-07-23 01:00:17.125 204 12495.83 16.93 55348.85 88888.00 2007-07-23 01:00:17.250 204 12495.85 16.98 55348.90 88888.00 2007-07-23 01:00:17.375 204 12495.90 16.88 55348.85 88888.00 2007-07-23 01:00:17.500 204 12495.83 16.88 55348.80 88888.00 2007-07-23 01:00:17.625 204 12495.75 16.85 55348.80 88888.00 2007-07-23 01:00:17.750 204 12495.77 16.90 55348.82 88888.00 2007-07-23 01:00:17.875 204 12495.83 16.95 55348.85 88888.00 2007-07-23 01:00:18.000 204 12495.88 16.93 55348.82 88888.00 2007-07-23 01:00:18.125 204 12495.88 16.93 55348.80 88888.00 2007-07-23 01:00:18.250 204 12495.85 16.95 55348.80 88888.00 2007-07-23 01:00:18.375 204 12495.85 16.98 55348.78 88888.00 2007-07-23 01:00:18.500 204 12495.85 16.98 55348.82 88888.00 2007-07-23 01:00:18.625 204 12495.85 17.02 55348.82 88888.00 2007-07-23 01:00:18.750 204 12495.83 17.07 55348.82 88888.00 2007-07-23 01:00:18.875 204 12495.77 17.02 55348.85 88888.00 2007-07-23 01:00:19.000 204 12495.77 17.00 55348.80 88888.00 2007-07-23 01:00:19.125 204 12495.83 17.00 55348.82 88888.00 2007-07-23 01:00:19.250 204 12495.83 17.02 55348.85 88888.00 2007-07-23 01:00:19.375 204 12495.85 17.07 55348.85 88888.00 2007-07-23 01:00:19.500 204 12495.83 17.02 55348.80 88888.00 2007-07-23 01:00:19.625 204 12495.83 17.02 55348.80 88888.00 2007-07-23 01:00:19.750 204 12495.83 17.05 55348.82 88888.00 2007-07-23 01:00:19.875 204 12495.88 17.05 55348.82 88888.00 2007-07-23 01:00:20.000 204 12495.90 17.00 55348.80 88888.00 2007-07-23 01:00:20.125 204 12495.88 17.07 55348.80 88888.00 2007-07-23 01:00:20.250 204 12495.90 17.15 55348.88 88888.00 2007-07-23 01:00:20.375 204 12495.92 17.15 55348.90 88888.00 2007-07-23 01:00:20.500 204 12495.88 17.12 55348.88 88888.00 2007-07-23 01:00:20.625 204 12495.83 17.12 55348.85 88888.00 2007-07-23 01:00:20.750 204 12495.80 17.10 55348.82 88888.00 2007-07-23 01:00:20.875 204 12495.88 17.07 55348.85 88888.00 2007-07-23 01:00:21.000 204 12495.90 17.05 55348.82 88888.00 2007-07-23 01:00:21.125 204 12495.90 17.05 55348.82 88888.00 2007-07-23 01:00:21.250 204 12495.85 17.10 55348.85 88888.00 2007-07-23 01:00:21.375 204 12495.85 17.07 55348.85 88888.00 2007-07-23 01:00:21.500 204 12495.83 17.10 55348.80 88888.00 2007-07-23 01:00:21.625 204 12495.83 17.10 55348.82 88888.00 2007-07-23 01:00:21.750 204 12495.88 17.07 55348.82 88888.00 2007-07-23 01:00:21.875 204 12495.90 17.10 55348.82 88888.00 2007-07-23 01:00:22.000 204 12495.92 17.10 55348.85 88888.00 2007-07-23 01:00:22.125 204 12495.88 17.12 55348.82 88888.00 2007-07-23 01:00:22.250 204 12495.85 17.12 55348.85 88888.00 2007-07-23 01:00:22.375 204 12495.90 17.15 55348.85 88888.00 2007-07-23 01:00:22.500 204 12495.90 17.05 55348.85 88888.00 2007-07-23 01:00:22.625 204 12495.92 17.05 55348.85 88888.00 2007-07-23 01:00:22.750 204 12495.98 17.10 55348.85 88888.00 2007-07-23 01:00:22.875 204 12495.95 17.10 55348.88 88888.00 2007-07-23 01:00:23.000 204 12495.88 17.07 55348.85 88888.00 2007-07-23 01:00:23.125 204 12495.92 17.12 55348.85 88888.00 2007-07-23 01:00:23.250 204 12496.00 17.15 55348.85 88888.00 2007-07-23 01:00:23.375 204 12495.92 17.12 55348.82 88888.00 2007-07-23 01:00:23.500 204 12495.85 17.15 55348.82 88888.00 2007-07-23 01:00:23.625 204 12495.73 17.12 55348.82 88888.00 2007-07-23 01:00:23.750 204 12495.67 17.12 55348.82 88888.00 2007-07-23 01:00:23.875 204 12495.67 17.20 55348.82 88888.00 2007-07-23 01:00:24.000 204 12495.73 17.15 55348.85 88888.00 2007-07-23 01:00:24.125 204 12495.80 17.15 55348.85 88888.00 2007-07-23 01:00:24.250 204 12495.83 17.15 55348.90 88888.00 2007-07-23 01:00:24.375 204 12495.77 17.12 55348.88 88888.00 2007-07-23 01:00:24.500 204 12495.75 17.15 55348.88 88888.00 2007-07-23 01:00:24.625 204 12495.70 17.12 55348.85 88888.00 2007-07-23 01:00:24.750 204 12495.70 17.18 55348.82 88888.00 2007-07-23 01:00:24.875 204 12495.75 17.18 55348.82 88888.00 2007-07-23 01:00:25.000 204 12495.77 17.20 55348.88 88888.00 2007-07-23 01:00:25.125 204 12495.83 17.25 55348.85 88888.00 2007-07-23 01:00:25.250 204 12495.75 17.18 55348.82 88888.00 2007-07-23 01:00:25.375 204 12495.67 17.18 55348.90 88888.00 2007-07-23 01:00:25.500 204 12495.67 17.18 55348.90 88888.00 2007-07-23 01:00:25.625 204 12495.70 17.18 55348.90 88888.00 2007-07-23 01:00:25.750 204 12495.65 17.12 55348.85 88888.00 2007-07-23 01:00:25.875 204 12495.70 17.15 55348.82 88888.00 2007-07-23 01:00:26.000 204 12495.67 17.20 55348.85 88888.00 2007-07-23 01:00:26.125 204 12495.70 17.20 55348.88 88888.00 2007-07-23 01:00:26.250 204 12495.62 17.12 55348.85 88888.00 2007-07-23 01:00:26.375 204 12495.60 17.18 55348.85 88888.00 2007-07-23 01:00:26.500 204 12495.60 17.27 55348.88 88888.00 2007-07-23 01:00:26.625 204 12495.62 17.25 55348.88 88888.00 2007-07-23 01:00:26.750 204 12495.67 17.18 55348.88 88888.00 2007-07-23 01:00:26.875 204 12495.67 17.20 55348.88 88888.00 2007-07-23 01:00:27.000 204 12495.65 17.25 55348.88 88888.00 2007-07-23 01:00:27.125 204 12495.70 17.20 55348.88 88888.00 2007-07-23 01:00:27.250 204 12495.62 17.10 55348.85 88888.00 2007-07-23 01:00:27.375 204 12495.58 17.12 55348.85 88888.00 2007-07-23 01:00:27.500 204 12495.58 17.15 55348.88 88888.00 2007-07-23 01:00:27.625 204 12495.60 17.18 55348.90 88888.00 2007-07-23 01:00:27.750 204 12495.60 17.20 55348.90 88888.00 2007-07-23 01:00:27.875 204 12495.62 17.18 55348.85 88888.00 2007-07-23 01:00:28.000 204 12495.65 17.15 55348.85 88888.00 2007-07-23 01:00:28.125 204 12495.62 17.12 55348.93 88888.00 2007-07-23 01:00:28.250 204 12495.60 17.15 55348.93 88888.00 2007-07-23 01:00:28.375 204 12495.67 17.15 55348.88 88888.00 2007-07-23 01:00:28.500 204 12495.67 17.12 55348.85 88888.00 2007-07-23 01:00:28.625 204 12495.65 17.15 55348.85 88888.00 2007-07-23 01:00:28.750 204 12495.70 17.18 55348.85 88888.00 2007-07-23 01:00:28.875 204 12495.70 17.20 55348.85 88888.00 2007-07-23 01:00:29.000 204 12495.67 17.18 55348.85 88888.00 2007-07-23 01:00:29.125 204 12495.65 17.15 55348.88 88888.00 2007-07-23 01:00:29.250 204 12495.58 17.15 55348.90 88888.00 2007-07-23 01:00:29.375 204 12495.52 17.12 55348.90 88888.00 2007-07-23 01:00:29.500 204 12495.55 17.12 55348.85 88888.00 2007-07-23 01:00:29.625 204 12495.58 17.10 55348.82 88888.00 2007-07-23 01:00:29.750 204 12495.60 17.10 55348.82 88888.00 2007-07-23 01:00:29.875 204 12495.60 17.15 55348.88 88888.00 2007-07-23 01:00:30.000 204 12495.62 17.18 55348.90 88888.00 2007-07-23 01:00:30.125 204 12495.52 17.10 55348.90 88888.00 2007-07-23 01:00:30.250 204 12495.45 17.05 55348.88 88888.00 2007-07-23 01:00:30.375 204 12495.50 17.10 55348.88 88888.00 2007-07-23 01:00:30.500 204 12495.52 17.12 55348.88 88888.00 2007-07-23 01:00:30.625 204 12495.48 17.15 55348.88 88888.00 2007-07-23 01:00:30.750 204 12495.58 17.12 55348.85 88888.00 2007-07-23 01:00:30.875 204 12495.62 17.12 55348.88 88888.00 2007-07-23 01:00:31.000 204 12495.67 17.10 55348.88 88888.00 2007-07-23 01:00:31.125 204 12495.62 17.07 55348.85 88888.00 2007-07-23 01:00:31.250 204 12495.50 17.05 55348.85 88888.00 2007-07-23 01:00:31.375 204 12495.45 17.05 55348.85 88888.00 2007-07-23 01:00:31.500 204 12495.40 17.07 55348.88 88888.00 2007-07-23 01:00:31.625 204 12495.42 17.02 55348.90 88888.00 2007-07-23 01:00:31.750 204 12495.42 17.02 55348.90 88888.00 2007-07-23 01:00:31.875 204 12495.38 17.02 55348.88 88888.00 2007-07-23 01:00:32.000 204 12495.38 17.02 55348.88 88888.00 2007-07-23 01:00:32.125 204 12495.45 17.05 55348.93 88888.00 2007-07-23 01:00:32.250 204 12495.40 17.02 55348.90 88888.00 2007-07-23 01:00:32.375 204 12495.35 17.05 55348.95 88888.00 2007-07-23 01:00:32.500 204 12495.38 17.07 55348.93 88888.00 2007-07-23 01:00:32.625 204 12495.42 17.07 55348.93 88888.00 2007-07-23 01:00:32.750 204 12495.33 17.05 55348.95 88888.00 2007-07-23 01:00:32.875 204 12495.35 17.00 55348.93 88888.00 2007-07-23 01:00:33.000 204 12495.30 17.05 55348.90 88888.00 2007-07-23 01:00:33.125 204 12495.33 17.10 55348.93 88888.00 2007-07-23 01:00:33.250 204 12495.27 17.07 55348.93 88888.00 2007-07-23 01:00:33.375 204 12495.30 17.07 55348.93 88888.00 2007-07-23 01:00:33.500 204 12495.27 17.02 55348.93 88888.00 2007-07-23 01:00:33.625 204 12495.25 17.05 55348.90 88888.00 2007-07-23 01:00:33.750 204 12495.25 17.05 55348.90 88888.00 2007-07-23 01:00:33.875 204 12495.27 17.05 55348.93 88888.00 2007-07-23 01:00:34.000 204 12495.25 17.02 55348.90 88888.00 2007-07-23 01:00:34.125 204 12495.33 17.00 55348.90 88888.00 2007-07-23 01:00:34.250 204 12495.27 16.95 55348.90 88888.00 2007-07-23 01:00:34.375 204 12495.27 17.02 55348.95 88888.00 2007-07-23 01:00:34.500 204 12495.25 17.05 55348.93 88888.00 2007-07-23 01:00:34.625 204 12495.25 17.02 55348.90 88888.00 2007-07-23 01:00:34.750 204 12495.20 17.05 55348.90 88888.00 2007-07-23 01:00:34.875 204 12495.20 17.02 55348.95 88888.00 2007-07-23 01:00:35.000 204 12495.23 17.02 55348.90 88888.00 2007-07-23 01:00:35.125 204 12495.20 16.98 55348.90 88888.00 2007-07-23 01:00:35.250 204 12495.23 16.98 55348.88 88888.00 2007-07-23 01:00:35.375 204 12495.20 17.05 55348.90 88888.00 2007-07-23 01:00:35.500 204 12495.20 17.02 55348.90 88888.00 2007-07-23 01:00:35.625 204 12495.20 17.02 55348.93 88888.00 2007-07-23 01:00:35.750 204 12495.10 17.02 55348.95 88888.00 2007-07-23 01:00:35.875 204 12495.12 17.02 55348.95 88888.00 2007-07-23 01:00:36.000 204 12495.17 17.02 55348.97 88888.00 2007-07-23 01:00:36.125 204 12495.15 16.98 55348.95 88888.00 2007-07-23 01:00:36.250 204 12495.15 16.90 55348.93 88888.00 2007-07-23 01:00:36.375 204 12495.17 16.98 55348.95 88888.00 2007-07-23 01:00:36.500 204 12495.17 17.00 55348.95 88888.00 2007-07-23 01:00:36.625 204 12495.10 16.98 55348.95 88888.00 2007-07-23 01:00:36.750 204 12495.10 16.98 55348.93 88888.00 2007-07-23 01:00:36.875 204 12495.10 16.98 55348.95 88888.00 2007-07-23 01:00:37.000 204 12495.05 16.95 55348.97 88888.00 2007-07-23 01:00:37.125 204 12495.02 16.95 55348.97 88888.00 2007-07-23 01:00:37.250 204 12494.95 16.88 55348.95 88888.00 2007-07-23 01:00:37.375 204 12495.08 16.85 55348.93 88888.00 2007-07-23 01:00:37.500 204 12495.12 16.88 55348.95 88888.00 2007-07-23 01:00:37.625 204 12495.12 16.90 55348.95 88888.00 2007-07-23 01:00:37.750 204 12495.00 16.90 55348.97 88888.00 2007-07-23 01:00:37.875 204 12494.98 16.90 55348.95 88888.00 2007-07-23 01:00:38.000 204 12495.02 16.90 55348.95 88888.00 2007-07-23 01:00:38.125 204 12495.02 16.93 55348.97 88888.00 2007-07-23 01:00:38.250 204 12495.00 16.95 55349.00 88888.00 2007-07-23 01:00:38.375 204 12495.05 16.98 55348.97 88888.00 2007-07-23 01:00:38.500 204 12495.00 16.93 55348.95 88888.00 2007-07-23 01:00:38.625 204 12494.98 16.85 55348.95 88888.00 2007-07-23 01:00:38.750 204 12494.98 16.85 55348.95 88888.00 2007-07-23 01:00:38.875 204 12494.95 16.93 55348.95 88888.00 2007-07-23 01:00:39.000 204 12494.85 16.90 55348.95 88888.00 2007-07-23 01:00:39.125 204 12494.85 16.88 55349.00 88888.00 2007-07-23 01:00:39.250 204 12494.83 16.85 55349.00 88888.00 2007-07-23 01:00:39.375 204 12494.92 16.88 55349.00 88888.00 2007-07-23 01:00:39.500 204 12495.00 16.88 55349.00 88888.00 2007-07-23 01:00:39.625 204 12494.98 16.90 55349.03 88888.00 2007-07-23 01:00:39.750 204 12494.90 16.90 55349.00 88888.00 2007-07-23 01:00:39.875 204 12494.92 16.82 55349.00 88888.00 2007-07-23 01:00:40.000 204 12494.90 16.77 55348.97 88888.00 2007-07-23 01:00:40.125 204 12494.88 16.77 55349.00 88888.00 2007-07-23 01:00:40.250 204 12494.85 16.82 55349.00 88888.00 2007-07-23 01:00:40.375 204 12494.95 16.82 55349.00 88888.00 2007-07-23 01:00:40.500 204 12494.98 16.82 55349.00 88888.00 2007-07-23 01:00:40.625 204 12494.90 16.80 55348.97 88888.00 2007-07-23 01:00:40.750 204 12494.85 16.77 55348.97 88888.00 2007-07-23 01:00:40.875 204 12494.92 16.80 55348.95 88888.00 2007-07-23 01:00:41.000 204 12494.95 16.82 55348.95 88888.00 2007-07-23 01:00:41.125 204 12494.90 16.82 55348.97 88888.00 2007-07-23 01:00:41.250 204 12494.85 16.77 55348.97 88888.00 2007-07-23 01:00:41.375 204 12494.83 16.75 55348.95 88888.00 2007-07-23 01:00:41.500 204 12494.77 16.77 55348.95 88888.00 2007-07-23 01:00:41.625 204 12494.80 16.77 55349.00 88888.00 2007-07-23 01:00:41.750 204 12494.77 16.75 55349.00 88888.00 2007-07-23 01:00:41.875 204 12494.80 16.77 55349.03 88888.00 2007-07-23 01:00:42.000 204 12494.75 16.77 55349.00 88888.00 2007-07-23 01:00:42.125 204 12494.77 16.77 55349.00 88888.00 2007-07-23 01:00:42.250 204 12494.80 16.75 55348.97 88888.00 2007-07-23 01:00:42.375 204 12494.83 16.73 55348.97 88888.00 2007-07-23 01:00:42.500 204 12494.70 16.75 55348.97 88888.00 2007-07-23 01:00:42.625 204 12494.67 16.73 55349.00 88888.00 2007-07-23 01:00:42.750 204 12494.67 16.68 55348.97 88888.00 2007-07-23 01:00:42.875 204 12494.65 16.70 55348.97 88888.00 2007-07-23 01:00:43.000 204 12494.73 16.77 55349.00 88888.00 2007-07-23 01:00:43.125 204 12494.80 16.75 55348.97 88888.00 2007-07-23 01:00:43.250 204 12494.80 16.75 55349.00 88888.00 2007-07-23 01:00:43.375 204 12494.80 16.75 55349.00 88888.00 2007-07-23 01:00:43.500 204 12494.75 16.75 55348.97 88888.00 2007-07-23 01:00:43.625 204 12494.67 16.77 55349.03 88888.00 2007-07-23 01:00:43.750 204 12494.65 16.75 55349.05 88888.00 2007-07-23 01:00:43.875 204 12494.70 16.75 55349.03 88888.00 2007-07-23 01:00:44.000 204 12494.67 16.70 55349.00 88888.00 2007-07-23 01:00:44.125 204 12494.58 16.65 55349.00 88888.00 2007-07-23 01:00:44.250 204 12494.65 16.65 55349.03 88888.00 2007-07-23 01:00:44.375 204 12494.75 16.73 55349.00 88888.00 2007-07-23 01:00:44.500 204 12494.70 16.73 55349.03 88888.00 2007-07-23 01:00:44.625 204 12494.73 16.75 55349.05 88888.00 2007-07-23 01:00:44.750 204 12494.80 16.75 55349.03 88888.00 2007-07-23 01:00:44.875 204 12494.75 16.68 55349.03 88888.00 2007-07-23 01:00:45.000 204 12494.73 16.60 55349.00 88888.00 2007-07-23 01:00:45.125 204 12494.65 16.57 55349.00 88888.00 2007-07-23 01:00:45.250 204 12494.62 16.62 55349.03 88888.00 2007-07-23 01:00:45.375 204 12494.75 16.68 55349.03 88888.00 2007-07-23 01:00:45.500 204 12494.70 16.65 55348.95 88888.00 2007-07-23 01:00:45.625 204 12494.73 16.65 55348.95 88888.00 2007-07-23 01:00:45.750 204 12494.75 16.70 55349.00 88888.00 2007-07-23 01:00:45.875 204 12494.70 16.73 55349.00 88888.00 2007-07-23 01:00:46.000 204 12494.73 16.73 55349.00 88888.00 2007-07-23 01:00:46.125 204 12494.75 16.68 55349.03 88888.00 2007-07-23 01:00:46.250 204 12494.77 16.68 55349.00 88888.00 2007-07-23 01:00:46.375 204 12494.85 16.68 55349.00 88888.00 2007-07-23 01:00:46.500 204 12494.85 16.60 55348.97 88888.00 2007-07-23 01:00:46.625 204 12494.85 16.68 55348.97 88888.00 2007-07-23 01:00:46.750 204 12494.80 16.65 55348.97 88888.00 2007-07-23 01:00:46.875 204 12494.75 16.57 55349.00 88888.00 2007-07-23 01:00:47.000 204 12494.80 16.60 55348.97 88888.00 2007-07-23 01:00:47.125 204 12494.83 16.65 55349.00 88888.00 2007-07-23 01:00:47.250 204 12494.70 16.65 55349.00 88888.00 2007-07-23 01:00:47.375 204 12494.73 16.68 55349.00 88888.00 2007-07-23 01:00:47.500 204 12494.75 16.65 55349.03 88888.00 2007-07-23 01:00:47.625 204 12494.75 16.57 55349.03 88888.00 2007-07-23 01:00:47.750 204 12494.75 16.60 55349.05 88888.00 2007-07-23 01:00:47.875 204 12494.75 16.65 55349.03 88888.00 2007-07-23 01:00:48.000 204 12494.67 16.62 55348.97 88888.00 2007-07-23 01:00:48.125 204 12494.65 16.68 55349.00 88888.00 2007-07-23 01:00:48.250 204 12494.67 16.68 55349.05 88888.00 2007-07-23 01:00:48.375 204 12494.70 16.70 55349.05 88888.00 2007-07-23 01:00:48.500 204 12494.70 16.62 55349.03 88888.00 2007-07-23 01:00:48.625 204 12494.65 16.62 55349.00 88888.00 2007-07-23 01:00:48.750 204 12494.67 16.60 55349.00 88888.00 2007-07-23 01:00:48.875 204 12494.70 16.62 55349.03 88888.00 2007-07-23 01:00:49.000 204 12494.75 16.62 55349.00 88888.00 2007-07-23 01:00:49.125 204 12494.75 16.60 55349.00 88888.00 2007-07-23 01:00:49.250 204 12494.75 16.60 55349.00 88888.00 2007-07-23 01:00:49.375 204 12494.77 16.60 55349.00 88888.00 2007-07-23 01:00:49.500 204 12494.80 16.57 55349.00 88888.00 2007-07-23 01:00:49.625 204 12494.83 16.57 55349.03 88888.00 2007-07-23 01:00:49.750 204 12494.75 16.62 55349.05 88888.00 2007-07-23 01:00:49.875 204 12494.70 16.60 55348.97 88888.00 2007-07-23 01:00:50.000 204 12494.67 16.55 55348.93 88888.00 2007-07-23 01:00:50.125 204 12494.77 16.57 55348.95 88888.00 2007-07-23 01:00:50.250 204 12494.77 16.57 55348.97 88888.00 2007-07-23 01:00:50.375 204 12494.83 16.55 55348.95 88888.00 2007-07-23 01:00:50.500 204 12494.75 16.57 55348.95 88888.00 2007-07-23 01:00:50.625 204 12494.67 16.55 55348.97 88888.00 2007-07-23 01:00:50.750 204 12494.67 16.50 55348.97 88888.00 2007-07-23 01:00:50.875 204 12494.67 16.52 55348.95 88888.00 2007-07-23 01:00:51.000 204 12494.75 16.55 55348.95 88888.00 2007-07-23 01:00:51.125 204 12494.80 16.57 55348.93 88888.00 2007-07-23 01:00:51.250 204 12494.80 16.57 55348.93 88888.00 2007-07-23 01:00:51.375 204 12494.83 16.55 55348.93 88888.00 2007-07-23 01:00:51.500 204 12494.77 16.48 55348.90 88888.00 2007-07-23 01:00:51.625 204 12494.77 16.52 55348.90 88888.00 2007-07-23 01:00:51.750 204 12494.88 16.60 55348.93 88888.00 2007-07-23 01:00:51.875 204 12494.90 16.57 55348.93 88888.00 2007-07-23 01:00:52.000 204 12494.90 16.52 55348.90 88888.00 2007-07-23 01:00:52.125 204 12494.90 16.57 55348.90 88888.00 2007-07-23 01:00:52.250 204 12494.85 16.52 55348.88 88888.00 2007-07-23 01:00:52.375 204 12494.80 16.50 55348.85 88888.00 2007-07-23 01:00:52.500 204 12494.85 16.50 55348.90 88888.00 2007-07-23 01:00:52.625 204 12494.95 16.57 55348.93 88888.00 2007-07-23 01:00:52.750 204 12494.92 16.55 55348.93 88888.00 2007-07-23 01:00:52.875 204 12494.90 16.52 55348.85 88888.00 2007-07-23 01:00:53.000 204 12494.90 16.55 55348.85 88888.00 2007-07-23 01:00:53.125 204 12494.85 16.50 55348.90 88888.00 2007-07-23 01:00:53.250 204 12494.88 16.52 55348.93 88888.00 2007-07-23 01:00:53.375 204 12494.98 16.62 55348.95 88888.00 2007-07-23 01:00:53.500 204 12494.92 16.57 55348.93 88888.00 2007-07-23 01:00:53.625 204 12494.92 16.55 55348.95 88888.00 2007-07-23 01:00:53.750 204 12494.90 16.50 55348.95 88888.00 2007-07-23 01:00:53.875 204 12494.98 16.50 55348.90 88888.00 2007-07-23 01:00:54.000 204 12494.98 16.52 55348.93 88888.00 2007-07-23 01:00:54.125 204 12494.90 16.52 55348.90 88888.00 2007-07-23 01:00:54.250 204 12494.90 16.52 55348.88 88888.00 2007-07-23 01:00:54.375 204 12494.98 16.60 55348.93 88888.00 2007-07-23 01:00:54.500 204 12494.95 16.62 55348.90 88888.00 2007-07-23 01:00:54.625 204 12494.92 16.52 55348.88 88888.00 2007-07-23 01:00:54.750 204 12495.05 16.50 55348.90 88888.00 2007-07-23 01:00:54.875 204 12495.05 16.55 55348.90 88888.00 2007-07-23 01:00:55.000 204 12495.05 16.55 55348.90 88888.00 2007-07-23 01:00:55.125 204 12495.02 16.57 55348.90 88888.00 2007-07-23 01:00:55.250 204 12494.95 16.52 55348.90 88888.00 2007-07-23 01:00:55.375 204 12495.05 16.52 55348.90 88888.00 2007-07-23 01:00:55.500 204 12495.02 16.52 55348.88 88888.00 2007-07-23 01:00:55.625 204 12495.10 16.57 55348.88 88888.00 2007-07-23 01:00:55.750 204 12495.10 16.55 55348.85 88888.00 2007-07-23 01:00:55.875 204 12495.12 16.60 55348.85 88888.00 2007-07-23 01:00:56.000 204 12495.20 16.60 55348.88 88888.00 2007-07-23 01:00:56.125 204 12495.20 16.57 55348.85 88888.00 2007-07-23 01:00:56.250 204 12495.12 16.50 55348.82 88888.00 2007-07-23 01:00:56.375 204 12495.10 16.55 55348.85 88888.00 2007-07-23 01:00:56.500 204 12495.10 16.55 55348.85 88888.00 2007-07-23 01:00:56.625 204 12495.10 16.52 55348.85 88888.00 2007-07-23 01:00:56.750 204 12495.10 16.50 55348.80 88888.00 2007-07-23 01:00:56.875 204 12495.15 16.52 55348.82 88888.00 2007-07-23 01:00:57.000 204 12495.20 16.55 55348.85 88888.00 2007-07-23 01:00:57.125 204 12495.27 16.57 55348.88 88888.00 2007-07-23 01:00:57.250 204 12495.20 16.52 55348.85 88888.00 2007-07-23 01:00:57.375 204 12495.15 16.55 55348.85 88888.00 2007-07-23 01:00:57.500 204 12495.17 16.55 55348.90 88888.00 2007-07-23 01:00:57.625 204 12495.25 16.55 55348.90 88888.00 2007-07-23 01:00:57.750 204 12495.23 16.52 55348.82 88888.00 2007-07-23 01:00:57.875 204 12495.17 16.45 55348.78 88888.00 2007-07-23 01:00:58.000 204 12495.17 16.45 55348.80 88888.00 2007-07-23 01:00:58.125 204 12495.20 16.50 55348.82 88888.00 2007-07-23 01:00:58.250 204 12495.20 16.45 55348.80 88888.00 2007-07-23 01:00:58.375 204 12495.25 16.50 55348.78 88888.00 2007-07-23 01:00:58.500 204 12495.30 16.50 55348.82 88888.00 2007-07-23 01:00:58.625 204 12495.27 16.52 55348.80 88888.00 2007-07-23 01:00:58.750 204 12495.27 16.57 55348.82 88888.00 2007-07-23 01:00:58.875 204 12495.30 16.57 55348.85 88888.00 2007-07-23 01:00:59.000 204 12495.35 16.52 55348.82 88888.00 2007-07-23 01:00:59.125 204 12495.33 16.50 55348.82 88888.00 2007-07-23 01:00:59.250 204 12495.42 16.52 55348.85 88888.00 2007-07-23 01:00:59.375 204 12495.42 16.55 55348.80 88888.00 2007-07-23 01:00:59.500 204 12495.42 16.50 55348.82 88888.00 2007-07-23 01:00:59.625 204 12495.42 16.50 55348.82 88888.00 2007-07-23 01:00:59.750 204 12495.42 16.52 55348.80 88888.00 2007-07-23 01:00:59.875 204 12495.38 16.52 55348.78 88888.00 2007-07-23 01:01:00.000 204 12495.42 16.52 55348.80 88888.00 2007-07-23 01:01:00.125 204 12495.50 16.52 55348.78 88888.00 2007-07-23 01:01:00.250 204 12495.48 16.50 55348.78 88888.00 2007-07-23 01:01:00.375 204 12495.48 16.48 55348.75 88888.00 2007-07-23 01:01:00.500 204 12495.48 16.45 55348.78 88888.00 2007-07-23 01:01:00.625 204 12495.48 16.52 55348.78 88888.00 2007-07-23 01:01:00.750 204 12495.52 16.57 55348.78 88888.00 2007-07-23 01:01:00.875 204 12495.52 16.55 55348.80 88888.00 2007-07-23 01:01:01.000 204 12495.48 16.55 55348.75 88888.00 2007-07-23 01:01:01.125 204 12495.38 16.55 55348.75 88888.00 2007-07-23 01:01:01.250 204 12495.42 16.45 55348.75 88888.00 2007-07-23 01:01:01.375 204 12495.50 16.45 55348.72 88888.00 2007-07-23 01:01:01.500 204 12495.50 16.50 55348.75 88888.00 2007-07-23 01:01:01.625 204 12495.48 16.50 55348.78 88888.00 2007-07-23 01:01:01.750 204 12495.42 16.48 55348.75 88888.00 2007-07-23 01:01:01.875 204 12495.38 16.52 55348.75 88888.00 2007-07-23 01:01:02.000 204 12495.52 16.57 55348.75 88888.00 2007-07-23 01:01:02.125 204 12495.55 16.57 55348.75 88888.00 2007-07-23 01:01:02.250 204 12495.58 16.52 55348.75 88888.00 2007-07-23 01:01:02.375 204 12495.67 16.52 55348.75 88888.00 2007-07-23 01:01:02.500 204 12495.65 16.55 55348.75 88888.00 2007-07-23 01:01:02.625 204 12495.65 16.57 55348.75 88888.00 2007-07-23 01:01:02.750 204 12495.62 16.57 55348.75 88888.00 2007-07-23 01:01:02.875 204 12495.67 16.55 55348.72 88888.00 2007-07-23 01:01:03.000 204 12495.73 16.55 55348.75 88888.00 2007-07-23 01:01:03.125 204 12495.65 16.55 55348.75 88888.00 2007-07-23 01:01:03.250 204 12495.60 16.52 55348.75 88888.00 2007-07-23 01:01:03.375 204 12495.55 16.52 55348.72 88888.00 2007-07-23 01:01:03.500 204 12495.55 16.55 55348.68 88888.00 2007-07-23 01:01:03.625 204 12495.62 16.55 55348.70 88888.00 2007-07-23 01:01:03.750 204 12495.70 16.55 55348.70 88888.00 2007-07-23 01:01:03.875 204 12495.65 16.50 55348.70 88888.00 2007-07-23 01:01:04.000 204 12495.75 16.50 55348.68 88888.00 2007-07-23 01:01:04.125 204 12495.75 16.50 55348.72 88888.00 2007-07-23 01:01:04.250 204 12495.65 16.50 55348.78 88888.00 2007-07-23 01:01:04.375 204 12495.60 16.57 55348.75 88888.00 2007-07-23 01:01:04.500 204 12495.60 16.57 55348.72 88888.00 2007-07-23 01:01:04.625 204 12495.75 16.55 55348.70 88888.00 2007-07-23 01:01:04.750 204 12495.75 16.50 55348.70 88888.00 2007-07-23 01:01:04.875 204 12495.73 16.50 55348.68 88888.00 2007-07-23 01:01:05.000 204 12495.70 16.48 55348.62 88888.00 2007-07-23 01:01:05.125 204 12495.65 16.45 55348.62 88888.00 2007-07-23 01:01:05.250 204 12495.65 16.48 55348.62 88888.00 2007-07-23 01:01:05.375 204 12495.73 16.50 55348.62 88888.00 2007-07-23 01:01:05.500 204 12495.75 16.52 55348.65 88888.00 2007-07-23 01:01:05.625 204 12495.73 16.48 55348.62 88888.00 2007-07-23 01:01:05.750 204 12495.70 16.50 55348.62 88888.00 2007-07-23 01:01:05.875 204 12495.85 16.52 55348.62 88888.00 2007-07-23 01:01:06.000 204 12495.88 16.52 55348.62 88888.00 2007-07-23 01:01:06.125 204 12495.88 16.55 55348.65 88888.00 2007-07-23 01:01:06.250 204 12495.90 16.52 55348.65 88888.00 2007-07-23 01:01:06.375 204 12495.95 16.48 55348.60 88888.00 2007-07-23 01:01:06.500 204 12495.88 16.50 55348.60 88888.00 2007-07-23 01:01:06.625 204 12495.90 16.52 55348.65 88888.00 2007-07-23 01:01:06.750 204 12495.92 16.50 55348.68 88888.00 2007-07-23 01:01:06.875 204 12495.98 16.52 55348.65 88888.00 2007-07-23 01:01:07.000 204 12496.02 16.55 55348.68 88888.00 2007-07-23 01:01:07.125 204 12496.08 16.60 55348.70 88888.00 2007-07-23 01:01:07.250 204 12496.00 16.55 55348.68 88888.00 2007-07-23 01:01:07.375 204 12495.98 16.52 55348.65 88888.00 2007-07-23 01:01:07.500 204 12495.98 16.52 55348.62 88888.00 2007-07-23 01:01:07.625 204 12496.02 16.52 55348.62 88888.00 2007-07-23 01:01:07.750 204 12496.02 16.55 55348.68 88888.00 2007-07-23 01:01:07.875 204 12495.95 16.57 55348.65 88888.00 2007-07-23 01:01:08.000 204 12495.90 16.50 55348.62 88888.00 2007-07-23 01:01:08.125 204 12495.88 16.50 55348.65 88888.00 2007-07-23 01:01:08.250 204 12495.90 16.55 55348.68 88888.00 2007-07-23 01:01:08.375 204 12495.98 16.57 55348.65 88888.00 2007-07-23 01:01:08.500 204 12495.98 16.55 55348.65 88888.00 2007-07-23 01:01:08.625 204 12496.00 16.55 55348.62 88888.00 2007-07-23 01:01:08.750 204 12496.02 16.57 55348.65 88888.00 2007-07-23 01:01:08.875 204 12496.02 16.60 55348.65 88888.00 2007-07-23 01:01:10.000 204 12496.00 16.57 55348.62 88888.00 2007-07-23 01:01:10.125 204 12496.02 16.55 55348.65 88888.00 2007-07-23 01:01:10.250 204 12496.00 16.55 55348.65 88888.00 2007-07-23 01:01:10.375 204 12495.95 16.57 55348.65 88888.00 2007-07-23 01:01:10.500 204 12495.90 16.55 55348.62 88888.00 2007-07-23 01:01:10.625 204 12495.95 16.52 55348.62 88888.00 2007-07-23 01:01:10.750 204 12495.98 16.50 55348.62 88888.00 2007-07-23 01:01:10.875 204 12495.98 16.57 55348.62 88888.00 2007-07-23 01:01:10.000 204 12495.95 16.60 55348.65 88888.00 2007-07-23 01:01:10.125 204 12495.95 16.57 55348.68 88888.00 2007-07-23 01:01:10.250 204 12495.98 16.57 55348.68 88888.00 2007-07-23 01:01:10.375 204 12496.02 16.60 55348.65 88888.00 2007-07-23 01:01:10.500 204 12496.02 16.60 55348.62 88888.00 2007-07-23 01:01:10.625 204 12495.92 16.52 55348.60 88888.00 2007-07-23 01:01:10.750 204 12495.95 16.60 55348.65 88888.00 2007-07-23 01:01:10.875 204 12496.10 16.70 55348.70 88888.00 2007-07-23 01:01:11.000 204 12496.12 16.65 55348.65 88888.00 2007-07-23 01:01:11.125 204 12496.05 16.57 55348.62 88888.00 2007-07-23 01:01:11.250 204 12495.92 16.62 55348.68 88888.00 2007-07-23 01:01:11.375 204 12495.88 16.62 55348.65 88888.00 2007-07-23 01:01:11.500 204 12495.95 16.62 55348.62 88888.00 2007-07-23 01:01:11.625 204 12496.05 16.65 55348.62 88888.00 2007-07-23 01:01:11.750 204 12496.08 16.62 55348.62 88888.00 2007-07-23 01:01:11.875 204 12496.08 16.65 55348.62 88888.00 2007-07-23 01:01:12.000 204 12496.10 16.65 55348.57 88888.00 2007-07-23 01:01:12.125 204 12496.05 16.60 55348.55 88888.00 2007-07-23 01:01:12.250 204 12496.00 16.60 55348.57 88888.00 2007-07-23 01:01:12.375 204 12496.00 16.57 55348.57 88888.00 2007-07-23 01:01:12.500 204 12496.05 16.65 55348.60 88888.00 2007-07-23 01:01:12.625 204 12496.05 16.60 55348.60 88888.00 2007-07-23 01:01:12.750 204 12496.02 16.62 55348.60 88888.00 2007-07-23 01:01:12.875 204 12496.02 16.62 55348.60 88888.00 2007-07-23 01:01:13.000 204 12496.10 16.65 55348.55 88888.00 2007-07-23 01:01:13.125 204 12496.08 16.62 55348.57 88888.00 2007-07-23 01:01:13.250 204 12496.05 16.65 55348.57 88888.00 2007-07-23 01:01:13.375 204 12496.08 16.68 55348.60 88888.00 2007-07-23 01:01:13.500 204 12496.10 16.68 55348.60 88888.00 2007-07-23 01:01:13.625 204 12496.17 16.70 55348.62 88888.00 2007-07-23 01:01:13.750 204 12496.17 16.68 55348.62 88888.00 2007-07-23 01:01:13.875 204 12496.08 16.68 55348.62 88888.00 2007-07-23 01:01:14.000 204 12496.05 16.60 55348.57 88888.00 2007-07-23 01:01:14.125 204 12496.08 16.57 55348.60 88888.00 2007-07-23 01:01:14.250 204 12496.08 16.62 55348.62 88888.00 2007-07-23 01:01:14.375 204 12496.12 16.73 55348.62 88888.00 2007-07-23 01:01:14.500 204 12496.15 16.68 55348.62 88888.00 2007-07-23 01:01:14.625 204 12496.08 16.62 55348.60 88888.00 2007-07-23 01:01:14.750 204 12496.12 16.68 55348.60 88888.00 2007-07-23 01:01:14.875 204 12496.10 16.70 55348.62 88888.00 2007-07-23 01:01:15.000 204 12496.05 16.65 55348.68 88888.00 2007-07-23 01:01:15.125 204 12496.02 16.62 55348.70 88888.00 2007-07-23 01:01:15.250 204 12495.98 16.62 55348.70 88888.00 2007-07-23 01:01:15.375 204 12496.02 16.68 55348.70 88888.00 2007-07-23 01:01:15.500 204 12496.05 16.60 55348.62 88888.00 2007-07-23 01:01:15.625 204 12496.00 16.60 55348.62 88888.00 2007-07-23 01:01:15.750 204 12495.95 16.55 55348.65 88888.00 2007-07-23 01:01:15.875 204 12496.02 16.68 55348.70 88888.00 2007-07-23 01:01:16.000 204 12496.10 16.68 55348.70 88888.00 2007-07-23 01:01:16.125 204 12496.12 16.68 55348.68 88888.00 2007-07-23 01:01:16.250 204 12496.05 16.73 55348.70 88888.00 2007-07-23 01:01:16.375 204 12496.00 16.65 55348.68 88888.00 2007-07-23 01:01:16.500 204 12495.90 16.62 55348.62 88888.00 2007-07-23 01:01:16.625 204 12495.88 16.62 55348.62 88888.00 2007-07-23 01:01:16.750 204 12495.98 16.65 55348.60 88888.00 2007-07-23 01:01:16.875 204 12496.02 16.65 55348.60 88888.00 2007-07-23 01:01:17.000 204 12496.00 16.65 55348.57 88888.00 2007-07-23 01:01:17.125 204 12495.95 16.65 55348.57 88888.00 2007-07-23 01:01:17.250 204 12495.92 16.68 55348.62 88888.00 2007-07-23 01:01:17.375 204 12495.95 16.68 55348.65 88888.00 2007-07-23 01:01:17.500 204 12495.92 16.62 55348.60 88888.00 2007-07-23 01:01:17.625 204 12495.92 16.62 55348.62 88888.00 2007-07-23 01:01:17.750 204 12495.88 16.57 55348.60 88888.00 2007-07-23 01:01:17.875 204 12495.85 16.60 55348.62 88888.00 2007-07-23 01:01:18.000 204 12495.85 16.60 55348.62 88888.00 2007-07-23 01:01:18.125 204 12495.85 16.60 55348.65 88888.00 2007-07-23 01:01:18.250 204 12495.95 16.55 55348.68 88888.00 2007-07-23 01:01:18.375 204 12495.98 16.55 55348.65 88888.00 2007-07-23 01:01:18.500 204 12495.92 16.57 55348.62 88888.00 2007-07-23 01:01:18.625 204 12495.90 16.60 55348.65 88888.00 2007-07-23 01:01:18.750 204 12495.92 16.65 55348.68 88888.00 2007-07-23 01:01:18.875 204 12495.88 16.60 55348.65 88888.00 2007-07-23 01:01:19.000 204 12495.83 16.57 55348.65 88888.00 2007-07-23 01:01:19.125 204 12495.88 16.60 55348.65 88888.00 2007-07-23 01:01:19.250 204 12495.85 16.57 55348.65 88888.00 2007-07-23 01:01:19.375 204 12495.90 16.65 55348.65 88888.00 2007-07-23 01:01:19.500 204 12495.80 16.65 55348.65 88888.00 2007-07-23 01:01:19.625 204 12495.73 16.60 55348.62 88888.00 2007-07-23 01:01:19.750 204 12495.70 16.55 55348.65 88888.00 2007-07-23 01:01:19.875 204 12495.73 16.57 55348.65 88888.00 2007-07-23 01:01:20.000 204 12495.75 16.55 55348.65 88888.00 2007-07-23 01:01:20.125 204 12495.73 16.55 55348.68 88888.00 2007-07-23 01:01:20.250 204 12495.75 16.57 55348.68 88888.00 2007-07-23 01:01:20.375 204 12495.77 16.57 55348.65 88888.00 2007-07-23 01:01:20.500 204 12495.75 16.60 55348.62 88888.00 2007-07-23 01:01:20.625 204 12495.80 16.60 55348.62 88888.00 2007-07-23 01:01:20.750 204 12495.75 16.60 55348.65 88888.00 2007-07-23 01:01:20.875 204 12495.80 16.60 55348.65 88888.00 2007-07-23 01:01:21.000 204 12495.83 16.60 55348.65 88888.00 2007-07-23 01:01:21.125 204 12495.80 16.60 55348.65 88888.00 2007-07-23 01:01:21.250 204 12495.75 16.57 55348.68 88888.00 2007-07-23 01:01:21.375 204 12495.70 16.60 55348.62 88888.00 2007-07-23 01:01:21.500 204 12495.62 16.62 55348.65 88888.00 2007-07-23 01:01:21.625 204 12495.67 16.62 55348.68 88888.00 2007-07-23 01:01:21.750 204 12495.75 16.60 55348.68 88888.00 2007-07-23 01:01:21.875 204 12495.70 16.55 55348.68 88888.00 2007-07-23 01:01:22.000 204 12495.65 16.55 55348.68 88888.00 2007-07-23 01:01:22.125 204 12495.67 16.55 55348.68 88888.00 2007-07-23 01:01:22.250 204 12495.70 16.57 55348.70 88888.00 2007-07-23 01:01:22.375 204 12495.77 16.57 55348.70 88888.00 2007-07-23 01:01:22.500 204 12495.70 16.55 55348.68 88888.00 2007-07-23 01:01:22.625 204 12495.58 16.57 55348.65 88888.00 2007-07-23 01:01:22.750 204 12495.52 16.55 55348.65 88888.00 2007-07-23 01:01:22.875 204 12495.55 16.57 55348.68 88888.00 2007-07-23 01:01:23.000 204 12495.58 16.60 55348.72 88888.00 2007-07-23 01:01:23.125 204 12495.58 16.62 55348.75 88888.00 2007-07-23 01:01:23.250 204 12495.52 16.57 55348.72 88888.00 2007-07-23 01:01:23.375 204 12495.55 16.55 55348.75 88888.00 2007-07-23 01:01:23.500 204 12495.48 16.50 55348.70 88888.00 2007-07-23 01:01:23.625 204 12495.50 16.50 55348.70 88888.00 2007-07-23 01:01:23.750 204 12495.52 16.52 55348.72 88888.00 2007-07-23 01:01:23.875 204 12495.55 16.57 55348.75 88888.00 2007-07-23 01:01:24.000 204 12495.62 16.62 55348.75 88888.00 2007-07-23 01:01:24.125 204 12495.60 16.60 55348.78 88888.00 2007-07-23 01:01:24.250 204 12495.45 16.55 55348.75 88888.00 2007-07-23 01:01:24.375 204 12495.42 16.52 55348.75 88888.00 2007-07-23 01:01:24.500 204 12495.48 16.55 55348.78 88888.00 2007-07-23 01:01:24.625 204 12495.50 16.55 55348.75 88888.00 2007-07-23 01:01:24.750 204 12495.42 16.52 55348.72 88888.00 2007-07-23 01:01:24.875 204 12495.30 16.48 55348.72 88888.00 2007-07-23 01:01:25.000 204 12495.38 16.50 55348.72 88888.00 2007-07-23 01:01:25.125 204 12495.45 16.55 55348.75 88888.00 2007-07-23 01:01:25.250 204 12495.35 16.52 55348.75 88888.00 2007-07-23 01:01:25.375 204 12495.35 16.60 55348.72 88888.00 2007-07-23 01:01:25.500 204 12495.35 16.57 55348.75 88888.00 2007-07-23 01:01:25.625 204 12495.38 16.52 55348.78 88888.00 2007-07-23 01:01:25.750 204 12495.35 16.52 55348.80 88888.00 2007-07-23 01:01:25.875 204 12495.35 16.52 55348.80 88888.00 2007-07-23 01:01:26.000 204 12495.33 16.55 55348.82 88888.00 2007-07-23 01:01:26.125 204 12495.27 16.55 55348.80 88888.00 2007-07-23 01:01:26.250 204 12495.25 16.57 55348.80 88888.00 2007-07-23 01:01:26.375 204 12495.33 16.57 55348.80 88888.00 2007-07-23 01:01:26.500 204 12495.35 16.57 55348.80 88888.00 2007-07-23 01:01:26.625 204 12495.33 16.50 55348.78 88888.00 2007-07-23 01:01:26.750 204 12495.30 16.48 55348.75 88888.00 2007-07-23 01:01:26.875 204 12495.33 16.50 55348.78 88888.00 2007-07-23 01:01:27.000 204 12495.33 16.52 55348.78 88888.00 2007-07-23 01:01:27.125 204 12495.25 16.52 55348.78 88888.00 2007-07-23 01:01:27.250 204 12495.23 16.50 55348.80 88888.00 2007-07-23 01:01:27.375 204 12495.27 16.48 55348.78 88888.00 2007-07-23 01:01:27.500 204 12495.23 16.48 55348.80 88888.00 2007-07-23 01:01:27.625 204 12495.30 16.52 55348.78 88888.00 2007-07-23 01:01:27.750 204 12495.33 16.50 55348.78 88888.00 2007-07-23 01:01:27.875 204 12495.23 16.48 55348.78 88888.00 2007-07-23 01:01:28.000 204 12495.23 16.45 55348.80 88888.00 2007-07-23 01:01:28.125 204 12495.25 16.48 55348.80 88888.00 2007-07-23 01:01:28.250 204 12495.23 16.45 55348.80 88888.00 2007-07-23 01:01:28.375 204 12495.27 16.45 55348.80 88888.00 2007-07-23 01:01:28.500 204 12495.27 16.48 55348.80 88888.00 2007-07-23 01:01:28.625 204 12495.25 16.45 55348.78 88888.00 2007-07-23 01:01:28.750 204 12495.27 16.45 55348.82 88888.00 2007-07-23 01:01:28.875 204 12495.27 16.48 55348.82 88888.00 2007-07-23 01:01:29.000 204 12495.25 16.50 55348.82 88888.00 2007-07-23 01:01:29.125 204 12495.23 16.52 55348.82 88888.00 2007-07-23 01:01:29.250 204 12495.10 16.50 55348.85 88888.00 2007-07-23 01:01:29.375 204 12495.12 16.50 55348.82 88888.00 2007-07-23 01:01:29.500 204 12495.20 16.52 55348.85 88888.00 2007-07-23 01:01:29.625 204 12495.25 16.48 55348.85 88888.00 2007-07-23 01:01:29.750 204 12495.27 16.52 55348.82 88888.00 2007-07-23 01:01:29.875 204 12495.23 16.50 55348.80 88888.00 2007-07-23 01:01:30.000 204 12495.17 16.43 55348.80 88888.00 2007-07-23 01:01:30.125 204 12495.25 16.43 55348.82 88888.00 2007-07-23 01:01:30.250 204 12495.35 16.50 55348.88 88888.00 2007-07-23 01:01:30.375 204 12495.30 16.55 55348.88 88888.00 2007-07-23 01:01:30.500 204 12495.27 16.52 55348.90 88888.00 2007-07-23 01:01:30.625 204 12495.27 16.50 55348.88 88888.00 2007-07-23 01:01:30.750 204 12495.30 16.48 55348.85 88888.00 2007-07-23 01:01:30.875 204 12495.30 16.45 55348.88 88888.00 2007-07-23 01:01:31.000 204 12495.27 16.50 55348.85 88888.00 2007-07-23 01:01:31.125 204 12495.25 16.50 55348.85 88888.00 2007-07-23 01:01:31.250 204 12495.17 16.45 55348.88 88888.00 2007-07-23 01:01:31.375 204 12495.20 16.40 55348.85 88888.00 2007-07-23 01:01:31.500 204 12495.20 16.40 55348.88 88888.00 2007-07-23 01:01:31.625 204 12495.27 16.43 55348.85 88888.00 2007-07-23 01:01:31.750 204 12495.33 16.48 55348.85 88888.00 2007-07-23 01:01:31.875 204 12495.30 16.45 55348.82 88888.00 2007-07-23 01:01:32.000 204 12495.17 16.40 55348.82 88888.00 2007-07-23 01:01:32.125 204 12495.15 16.38 55348.85 88888.00 2007-07-23 01:01:32.250 204 12495.17 16.40 55348.88 88888.00 2007-07-23 01:01:32.375 204 12495.27 16.45 55348.88 88888.00 2007-07-23 01:01:32.500 204 12495.27 16.52 55348.88 88888.00 2007-07-23 01:01:32.625 204 12495.25 16.48 55348.82 88888.00 2007-07-23 01:01:32.750 204 12495.20 16.45 55348.82 88888.00 2007-07-23 01:01:32.875 204 12495.23 16.45 55348.85 88888.00 2007-07-23 01:01:33.000 204 12495.23 16.40 55348.82 88888.00 2007-07-23 01:01:33.125 204 12495.27 16.43 55348.80 88888.00 2007-07-23 01:01:33.250 204 12495.30 16.45 55348.85 88888.00 2007-07-23 01:01:33.375 204 12495.23 16.40 55348.90 88888.00 2007-07-23 01:01:33.500 204 12495.23 16.40 55348.93 88888.00 2007-07-23 01:01:33.625 204 12495.23 16.50 55348.93 88888.00 2007-07-23 01:01:33.750 204 12495.25 16.48 55348.88 88888.00 2007-07-23 01:01:33.875 204 12495.27 16.45 55348.85 88888.00 2007-07-23 01:01:34.000 204 12495.27 16.43 55348.85 88888.00 2007-07-23 01:01:34.125 204 12495.30 16.45 55348.90 88888.00 2007-07-23 01:01:34.250 204 12495.35 16.50 55348.90 88888.00 2007-07-23 01:01:34.375 204 12495.33 16.48 55348.90 88888.00 2007-07-23 01:01:34.500 204 12495.30 16.45 55348.93 88888.00 2007-07-23 01:01:34.625 204 12495.27 16.52 55348.90 88888.00 2007-07-23 01:01:34.750 204 12495.25 16.55 55348.90 88888.00 2007-07-23 01:01:34.875 204 12495.23 16.50 55348.88 88888.00 2007-07-23 01:01:35.000 204 12495.27 16.45 55348.85 88888.00 2007-07-23 01:01:35.125 204 12495.35 16.48 55348.88 88888.00 2007-07-23 01:01:35.250 204 12495.27 16.45 55348.85 88888.00 2007-07-23 01:01:35.375 204 12495.25 16.48 55348.85 88888.00 2007-07-23 01:01:35.500 204 12495.23 16.50 55348.85 88888.00 2007-07-23 01:01:35.625 204 12495.23 16.55 55348.88 88888.00 2007-07-23 01:01:35.750 204 12495.17 16.50 55348.90 88888.00 2007-07-23 01:01:35.875 204 12495.25 16.50 55348.88 88888.00 2007-07-23 01:01:36.000 204 12495.25 16.50 55348.88 88888.00 2007-07-23 01:01:36.125 204 12495.20 16.45 55348.85 88888.00 2007-07-23 01:01:36.250 204 12495.12 16.43 55348.82 88888.00 2007-07-23 01:01:36.375 204 12495.23 16.45 55348.90 88888.00 2007-07-23 01:01:36.500 204 12495.20 16.48 55348.90 88888.00 2007-07-23 01:01:36.625 204 12495.25 16.48 55348.90 88888.00 2007-07-23 01:01:36.750 204 12495.25 16.55 55348.90 88888.00 2007-07-23 01:01:36.875 204 12495.23 16.52 55348.88 88888.00 2007-07-23 01:01:37.000 204 12495.23 16.50 55348.90 88888.00 2007-07-23 01:01:37.125 204 12495.25 16.57 55348.90 88888.00 2007-07-23 01:01:37.250 204 12495.25 16.55 55348.90 88888.00 2007-07-23 01:01:37.375 204 12495.27 16.57 55348.90 88888.00 2007-07-23 01:01:37.500 204 12495.25 16.60 55348.95 88888.00 2007-07-23 01:01:37.625 204 12495.27 16.60 55348.93 88888.00 2007-07-23 01:01:37.750 204 12495.30 16.62 55348.90 88888.00 2007-07-23 01:01:37.875 204 12495.30 16.57 55348.88 88888.00 2007-07-23 01:01:38.000 204 12495.30 16.52 55348.85 88888.00 2007-07-23 01:01:38.125 204 12495.27 16.55 55348.85 88888.00 2007-07-23 01:01:38.250 204 12495.38 16.62 55348.90 88888.00 2007-07-23 01:01:38.375 204 12495.42 16.65 55348.90 88888.00 2007-07-23 01:01:38.500 204 12495.30 16.57 55348.90 88888.00 2007-07-23 01:01:38.625 204 12495.25 16.57 55348.90 88888.00 2007-07-23 01:01:38.750 204 12495.35 16.57 55348.88 88888.00 2007-07-23 01:01:38.875 204 12495.38 16.57 55348.82 88888.00 2007-07-23 01:01:39.000 204 12495.45 16.57 55348.88 88888.00 2007-07-23 01:01:39.125 204 12495.42 16.57 55348.90 88888.00 2007-07-23 01:01:39.250 204 12495.48 16.60 55348.93 88888.00 2007-07-23 01:01:39.375 204 12495.52 16.65 55348.90 88888.00 2007-07-23 01:01:39.500 204 12495.48 16.68 55348.90 88888.00 2007-07-23 01:01:39.625 204 12495.40 16.62 55348.90 88888.00 2007-07-23 01:01:39.750 204 12495.35 16.62 55348.90 88888.00 2007-07-23 01:01:39.875 204 12495.33 16.68 55348.90 88888.00 2007-07-23 01:01:40.000 204 12495.42 16.65 55348.88 88888.00 2007-07-23 01:01:40.125 204 12495.35 16.65 55348.88 88888.00 2007-07-23 01:01:40.250 204 12495.38 16.65 55348.90 88888.00 2007-07-23 01:01:40.375 204 12495.38 16.65 55348.90 88888.00 2007-07-23 01:01:40.500 204 12495.27 16.65 55348.88 88888.00 2007-07-23 01:01:40.625 204 12495.38 16.73 55348.90 88888.00 2007-07-23 01:01:40.750 204 12495.35 16.73 55348.85 88888.00 2007-07-23 01:01:40.875 204 12495.30 16.75 55348.88 88888.00 2007-07-23 01:01:41.000 204 12495.33 16.75 55348.90 88888.00 2007-07-23 01:01:41.125 204 12495.40 16.68 55348.90 88888.00 2007-07-23 01:01:41.250 204 12495.40 16.73 55348.90 88888.00 2007-07-23 01:01:41.375 204 12495.40 16.77 55348.90 88888.00 2007-07-23 01:01:41.500 204 12495.42 16.77 55348.90 88888.00 2007-07-23 01:01:41.625 204 12495.48 16.77 55348.90 88888.00 2007-07-23 01:01:41.750 204 12495.48 16.75 55348.90 88888.00 2007-07-23 01:01:41.875 204 12495.40 16.73 55348.90 88888.00 2007-07-23 01:01:42.000 204 12495.35 16.75 55348.90 88888.00 2007-07-23 01:01:42.125 204 12495.40 16.70 55348.90 88888.00 2007-07-23 01:01:42.250 204 12495.45 16.65 55348.88 88888.00 2007-07-23 01:01:42.375 204 12495.48 16.68 55348.88 88888.00 2007-07-23 01:01:42.500 204 12495.42 16.80 55348.93 88888.00 2007-07-23 01:01:42.625 204 12495.48 16.82 55348.95 88888.00 2007-07-23 01:01:42.750 204 12495.50 16.82 55348.88 88888.00 2007-07-23 01:01:42.875 204 12495.40 16.80 55348.88 88888.00 2007-07-23 01:01:43.000 204 12495.30 16.70 55348.88 88888.00 2007-07-23 01:01:43.125 204 12495.33 16.70 55348.88 88888.00 2007-07-23 01:01:43.250 204 12495.33 16.77 55348.88 88888.00 2007-07-23 01:01:43.375 204 12495.38 16.80 55348.88 88888.00 2007-07-23 01:01:43.500 204 12495.40 16.85 55348.85 88888.00 2007-07-23 01:01:43.625 204 12495.38 16.80 55348.85 88888.00 2007-07-23 01:01:43.750 204 12495.40 16.82 55348.88 88888.00 2007-07-23 01:01:43.875 204 12495.48 16.85 55348.90 88888.00 2007-07-23 01:01:44.000 204 12495.50 16.85 55348.88 88888.00 2007-07-23 01:01:44.125 204 12495.45 16.82 55348.88 88888.00 2007-07-23 01:01:44.250 204 12495.40 16.77 55348.88 88888.00 2007-07-23 01:01:44.375 204 12495.38 16.80 55348.90 88888.00 2007-07-23 01:01:44.500 204 12495.40 16.85 55348.90 88888.00 2007-07-23 01:01:44.625 204 12495.45 16.85 55348.88 88888.00 2007-07-23 01:01:44.750 204 12495.48 16.82 55348.85 88888.00 2007-07-23 01:01:44.875 204 12495.45 16.88 55348.88 88888.00 2007-07-23 01:01:45.000 204 12495.38 16.82 55348.90 88888.00 2007-07-23 01:01:45.125 204 12495.48 16.82 55348.90 88888.00 2007-07-23 01:01:45.250 204 12495.55 16.82 55348.85 88888.00 2007-07-23 01:01:45.375 204 12495.52 16.88 55348.88 88888.00 2007-07-23 01:01:45.500 204 12495.50 16.88 55348.90 88888.00 2007-07-23 01:01:45.625 204 12495.55 16.90 55348.95 88888.00 2007-07-23 01:01:45.750 204 12495.60 16.93 55348.93 88888.00 2007-07-23 01:01:45.875 204 12495.55 16.95 55348.90 88888.00 2007-07-23 01:01:46.000 204 12495.50 16.93 55348.85 88888.00 2007-07-23 01:01:46.125 204 12495.48 16.90 55348.88 88888.00 2007-07-23 01:01:46.250 204 12495.45 16.90 55348.88 88888.00 2007-07-23 01:01:46.375 204 12495.45 16.98 55348.88 88888.00 2007-07-23 01:01:46.500 204 12495.40 16.93 55348.88 88888.00 2007-07-23 01:01:46.625 204 12495.48 16.93 55348.90 88888.00 2007-07-23 01:01:46.750 204 12495.58 16.93 55348.85 88888.00 2007-07-23 01:01:46.875 204 12495.55 16.90 55348.85 88888.00 2007-07-23 01:01:47.000 204 12495.58 16.95 55348.85 88888.00 2007-07-23 01:01:47.125 204 12495.55 16.93 55348.88 88888.00 2007-07-23 01:01:47.250 204 12495.55 16.90 55348.85 88888.00 2007-07-23 01:01:47.375 204 12495.52 16.93 55348.82 88888.00 2007-07-23 01:01:47.500 204 12495.55 16.93 55348.85 88888.00 2007-07-23 01:01:47.625 204 12495.50 16.93 55348.82 88888.00 2007-07-23 01:01:47.750 204 12495.42 16.95 55348.82 88888.00 2007-07-23 01:01:47.875 204 12495.55 17.02 55348.88 88888.00 2007-07-23 01:01:48.000 204 12495.55 17.05 55348.93 88888.00 2007-07-23 01:01:48.125 204 12495.52 17.05 55348.90 88888.00 2007-07-23 01:01:48.250 204 12495.58 17.07 55348.90 88888.00 2007-07-23 01:01:48.375 204 12495.60 17.07 55348.90 88888.00 2007-07-23 01:01:48.500 204 12495.60 17.10 55348.88 88888.00 2007-07-23 01:01:48.625 204 12495.45 17.05 55348.85 88888.00 2007-07-23 01:01:48.750 204 12495.48 17.02 55348.85 88888.00 2007-07-23 01:01:48.875 204 12495.52 17.02 55348.88 88888.00 2007-07-23 01:01:49.000 204 12495.52 17.02 55348.85 88888.00 2007-07-23 01:01:49.125 204 12495.52 17.02 55348.88 88888.00 2007-07-23 01:01:49.250 204 12495.50 17.02 55348.85 88888.00 2007-07-23 01:01:49.375 204 12495.48 17.02 55348.85 88888.00 2007-07-23 01:01:49.500 204 12495.48 17.02 55348.88 88888.00 2007-07-23 01:01:49.625 204 12495.48 17.05 55348.85 88888.00 2007-07-23 01:01:49.750 204 12495.50 17.07 55348.88 88888.00 2007-07-23 01:01:49.875 204 12495.52 17.15 55348.90 88888.00 2007-07-23 01:01:50.000 204 12495.50 17.12 55348.88 88888.00 2007-07-23 01:01:50.125 204 12495.42 17.02 55348.88 88888.00 2007-07-23 01:01:50.250 204 12495.52 17.05 55348.90 88888.00 2007-07-23 01:01:50.375 204 12495.60 17.10 55348.88 88888.00 2007-07-23 01:01:50.500 204 12495.55 17.10 55348.85 88888.00 2007-07-23 01:01:50.625 204 12495.50 17.05 55348.85 88888.00 2007-07-23 01:01:50.750 204 12495.52 17.07 55348.85 88888.00 2007-07-23 01:01:50.875 204 12495.50 17.07 55348.88 88888.00 2007-07-23 01:01:51.000 204 12495.52 17.10 55348.88 88888.00 2007-07-23 01:01:51.125 204 12495.58 17.10 55348.85 88888.00 2007-07-23 01:01:51.250 204 12495.52 17.07 55348.88 88888.00 2007-07-23 01:01:51.375 204 12495.55 17.02 55348.88 88888.00 2007-07-23 01:01:51.500 204 12495.45 17.02 55348.88 88888.00 2007-07-23 01:01:51.625 204 12495.55 17.07 55348.88 88888.00 2007-07-23 01:01:51.750 204 12495.55 17.10 55348.90 88888.00 2007-07-23 01:01:51.875 204 12495.48 17.12 55348.88 88888.00 2007-07-23 01:01:52.000 204 12495.50 17.10 55348.85 88888.00 2007-07-23 01:01:52.125 204 12495.52 17.12 55348.85 88888.00 2007-07-23 01:01:52.250 204 12495.50 17.12 55348.88 88888.00 2007-07-23 01:01:52.375 204 12495.48 17.10 55348.88 88888.00 2007-07-23 01:01:52.500 204 12495.42 17.12 55348.88 88888.00 2007-07-23 01:01:52.625 204 12495.48 17.10 55348.88 88888.00 2007-07-23 01:01:52.750 204 12495.50 17.07 55348.88 88888.00 2007-07-23 01:01:52.875 204 12495.52 17.12 55348.85 88888.00 2007-07-23 01:01:53.000 204 12495.50 17.12 55348.88 88888.00 2007-07-23 01:01:53.125 204 12495.50 17.12 55348.88 88888.00 2007-07-23 01:01:53.250 204 12495.48 17.15 55348.88 88888.00 2007-07-23 01:01:53.375 204 12495.55 17.15 55348.90 88888.00 2007-07-23 01:01:53.500 204 12495.50 17.12 55348.88 88888.00 2007-07-23 01:01:53.625 204 12495.50 17.15 55348.88 88888.00 2007-07-23 01:01:53.750 204 12495.55 17.15 55348.88 88888.00 2007-07-23 01:01:53.875 204 12495.55 17.15 55348.88 88888.00 2007-07-23 01:01:54.000 204 12495.52 17.12 55348.90 88888.00 2007-07-23 01:01:54.125 204 12495.50 17.12 55348.90 88888.00 2007-07-23 01:01:54.250 204 12495.50 17.12 55348.88 88888.00 2007-07-23 01:01:54.375 204 12495.60 17.12 55348.90 88888.00 2007-07-23 01:01:54.500 204 12495.60 17.07 55348.88 88888.00 2007-07-23 01:01:54.625 204 12495.55 17.07 55348.88 88888.00 2007-07-23 01:01:54.750 204 12495.55 17.10 55348.90 88888.00 2007-07-23 01:01:54.875 204 12495.55 17.12 55348.90 88888.00 2007-07-23 01:01:55.000 204 12495.60 17.18 55348.88 88888.00 2007-07-23 01:01:55.125 204 12495.52 17.15 55348.90 88888.00 2007-07-23 01:01:55.250 204 12495.52 17.18 55348.90 88888.00 2007-07-23 01:01:55.375 204 12495.60 17.23 55348.93 88888.00 2007-07-23 01:01:55.500 204 12495.58 17.18 55348.90 88888.00 2007-07-23 01:01:55.625 204 12495.55 17.20 55348.90 88888.00 2007-07-23 01:01:55.750 204 12495.55 17.20 55348.88 88888.00 2007-07-23 01:01:55.875 204 12495.52 17.18 55348.90 88888.00 2007-07-23 01:01:56.000 204 12495.50 17.15 55348.90 88888.00 2007-07-23 01:01:56.125 204 12495.52 17.12 55348.90 88888.00 2007-07-23 01:01:56.250 204 12495.55 17.18 55348.85 88888.00 2007-07-23 01:01:56.375 204 12495.50 17.12 55348.85 88888.00 2007-07-23 01:01:56.500 204 12495.45 17.15 55348.90 88888.00 2007-07-23 01:01:56.625 204 12495.42 17.23 55348.93 88888.00 2007-07-23 01:01:56.750 204 12495.50 17.18 55348.93 88888.00 2007-07-23 01:01:56.875 204 12495.52 17.10 55348.90 88888.00 2007-07-23 01:01:57.000 204 12495.55 17.10 55348.90 88888.00 2007-07-23 01:01:57.125 204 12495.52 17.12 55348.90 88888.00 2007-07-23 01:01:57.250 204 12495.55 17.15 55348.90 88888.00 2007-07-23 01:01:57.375 204 12495.50 17.18 55348.90 88888.00 2007-07-23 01:01:57.500 204 12495.48 17.12 55348.88 88888.00 2007-07-23 01:01:57.625 204 12495.45 17.15 55348.90 88888.00 2007-07-23 01:01:57.750 204 12495.45 17.18 55348.88 88888.00 2007-07-23 01:01:57.875 204 12495.50 17.18 55348.90 88888.00 2007-07-23 01:01:58.000 204 12495.60 17.23 55348.90 88888.00 2007-07-23 01:01:58.125 204 12495.58 17.15 55348.90 88888.00 2007-07-23 01:01:58.250 204 12495.50 17.05 55348.90 88888.00 2007-07-23 01:01:58.375 204 12495.50 17.07 55348.90 88888.00 2007-07-23 01:01:58.500 204 12495.50 17.15 55348.93 88888.00 2007-07-23 01:01:58.625 204 12495.48 17.15 55348.90 88888.00 2007-07-23 01:01:58.750 204 12495.50 17.15 55348.95 88888.00 2007-07-23 01:01:58.875 204 12495.50 17.15 55348.93 88888.00 2007-07-23 01:01:59.000 204 12495.52 17.12 55348.88 88888.00 2007-07-23 01:01:59.125 204 12495.52 17.18 55348.93 88888.00 2007-07-23 01:01:59.250 204 12495.50 17.12 55348.95 88888.00 2007-07-23 01:01:59.375 204 12495.55 17.12 55348.93 88888.00 2007-07-23 01:01:59.500 204 12495.58 17.18 55348.95 88888.00 2007-07-23 01:01:59.625 204 12495.62 17.23 55348.95 88888.00 2007-07-23 01:01:59.750 204 12495.58 17.18 55348.93 88888.00 2007-07-23 01:01:59.875 204 12495.45 17.12 55348.90 88888.00 2007-07-23 01:02:00.000 204 12495.42 17.10 55348.90 88888.00 2007-07-23 01:02:00.125 204 12495.48 17.15 55348.93 88888.00 2007-07-23 01:02:00.250 204 12495.55 17.15 55348.97 88888.00 2007-07-23 01:02:00.375 204 12495.50 17.15 55348.97 88888.00 2007-07-23 01:02:00.500 204 12495.40 17.18 55348.95 88888.00 2007-07-23 01:02:00.625 204 12495.45 17.12 55348.93 88888.00 2007-07-23 01:02:00.750 204 12495.50 17.15 55348.93 88888.00 2007-07-23 01:02:00.875 204 12495.58 17.18 55348.93 88888.00 2007-07-23 01:02:01.000 204 12495.50 17.12 55348.93 88888.00 2007-07-23 01:02:01.125 204 12495.48 17.15 55348.95 88888.00 2007-07-23 01:02:01.250 204 12495.55 17.18 55348.95 88888.00 2007-07-23 01:02:01.375 204 12495.58 17.18 55348.97 88888.00 2007-07-23 01:02:01.500 204 12495.60 17.18 55348.95 88888.00 2007-07-23 01:02:01.625 204 12495.65 17.18 55348.95 88888.00 2007-07-23 01:02:01.750 204 12495.60 17.12 55348.95 88888.00 2007-07-23 01:02:01.875 204 12495.55 17.18 55348.95 88888.00 2007-07-23 01:02:02.000 204 12495.52 17.20 55348.95 88888.00 2007-07-23 01:02:02.125 204 12495.48 17.23 55348.95 88888.00 2007-07-23 01:02:02.250 204 12495.55 17.15 55348.95 88888.00 2007-07-23 01:02:02.375 204 12495.58 17.15 55348.95 88888.00 2007-07-23 01:02:02.500 204 12495.60 17.10 55348.95 88888.00 2007-07-23 01:02:02.625 204 12495.50 17.12 55348.93 88888.00 2007-07-23 01:02:02.750 204 12495.48 17.12 55348.95 88888.00 2007-07-23 01:02:02.875 204 12495.58 17.18 55348.97 88888.00 2007-07-23 01:02:03.000 204 12495.62 17.18 55348.97 88888.00 2007-07-23 01:02:03.125 204 12495.58 17.18 55348.97 88888.00 2007-07-23 01:02:03.250 204 12495.48 17.12 55348.97 88888.00 2007-07-23 01:02:03.375 204 12495.48 17.18 55348.97 88888.00 2007-07-23 01:02:03.500 204 12495.45 17.23 55348.97 88888.00 2007-07-23 01:02:03.625 204 12495.40 17.23 55348.97 88888.00 2007-07-23 01:02:03.750 204 12495.45 17.18 55349.00 88888.00 2007-07-23 01:02:03.875 204 12495.55 17.15 55349.00 88888.00 2007-07-23 01:02:04.000 204 12495.65 17.20 55349.00 88888.00 2007-07-23 01:02:04.125 204 12495.60 17.15 55349.00 88888.00 2007-07-23 01:02:04.250 204 12495.52 17.15 55349.00 88888.00 2007-07-23 01:02:04.375 204 12495.52 17.20 55349.00 88888.00 2007-07-23 01:02:04.500 204 12495.55 17.25 55349.00 88888.00 2007-07-23 01:02:04.625 204 12495.52 17.25 55349.00 88888.00 2007-07-23 01:02:04.750 204 12495.50 17.20 55348.97 88888.00 2007-07-23 01:02:04.875 204 12495.40 17.12 55348.95 88888.00 2007-07-23 01:02:05.000 204 12495.45 17.15 55348.97 88888.00 2007-07-23 01:02:05.125 204 12495.50 17.12 55349.00 88888.00 2007-07-23 01:02:05.250 204 12495.40 17.07 55349.00 88888.00 2007-07-23 01:02:05.375 204 12495.40 17.12 55349.00 88888.00 2007-07-23 01:02:05.500 204 12495.42 17.15 55348.97 88888.00 2007-07-23 01:02:05.625 204 12495.40 17.15 55349.00 88888.00 2007-07-23 01:02:05.750 204 12495.45 17.20 55349.03 88888.00 2007-07-23 01:02:05.875 204 12495.48 17.18 55349.03 88888.00 2007-07-23 01:02:06.000 204 12495.40 17.12 55348.95 88888.00 2007-07-23 01:02:06.125 204 12495.40 17.10 55348.97 88888.00 2007-07-23 01:02:06.250 204 12495.48 17.15 55349.03 88888.00 2007-07-23 01:02:06.375 204 12495.50 17.15 55349.03 88888.00 2007-07-23 01:02:06.500 204 12495.45 17.15 55348.97 88888.00 2007-07-23 01:02:06.625 204 12495.40 17.18 55349.00 88888.00 2007-07-23 01:02:06.750 204 12495.33 17.15 55349.00 88888.00 2007-07-23 01:02:06.875 204 12495.27 17.07 55349.03 88888.00 2007-07-23 01:02:07.000 204 12495.23 17.12 55349.03 88888.00 2007-07-23 01:02:07.125 204 12495.25 17.15 55349.03 88888.00 2007-07-23 01:02:07.250 204 12495.25 17.18 55349.03 88888.00 2007-07-23 01:02:07.375 204 12495.20 17.18 55349.03 88888.00 2007-07-23 01:02:07.500 204 12495.23 17.18 55349.05 88888.00 2007-07-23 01:02:07.625 204 12495.30 17.15 55349.05 88888.00 2007-07-23 01:02:07.750 204 12495.35 17.12 55349.05 88888.00 2007-07-23 01:02:07.875 204 12495.27 17.18 55349.05 88888.00 2007-07-23 01:02:08.000 204 12495.23 17.18 55349.03 88888.00 2007-07-23 01:02:08.125 204 12495.25 17.15 55349.03 88888.00 2007-07-23 01:02:08.250 204 12495.25 17.12 55349.05 88888.00 2007-07-23 01:02:08.375 204 12495.25 17.15 55349.05 88888.00 2007-07-23 01:02:08.500 204 12495.23 17.18 55349.05 88888.00 2007-07-23 01:02:08.625 204 12495.25 17.18 55349.05 88888.00 2007-07-23 01:02:08.750 204 12495.27 17.20 55349.07 88888.00 2007-07-23 01:02:08.875 204 12495.30 17.15 55349.07 88888.00 2007-07-23 01:02:09.000 204 12495.27 17.18 55349.05 88888.00 2007-07-23 01:02:09.125 204 12495.23 17.18 55349.05 88888.00 2007-07-23 01:02:09.250 204 12495.20 17.15 55349.03 88888.00 2007-07-23 01:02:09.375 204 12495.20 17.15 55349.00 88888.00 2007-07-23 01:02:09.500 204 12495.23 17.20 55349.03 88888.00 2007-07-23 01:02:09.625 204 12495.25 17.12 55349.03 88888.00 2007-07-23 01:02:09.750 204 12495.25 17.12 55349.03 88888.00 2007-07-23 01:02:09.875 204 12495.33 17.15 55349.00 88888.00 2007-07-23 01:02:10.000 204 12495.27 17.15 55349.00 88888.00 2007-07-23 01:02:10.125 204 12495.23 17.15 55349.10 88888.00 2007-07-23 01:02:10.250 204 12495.23 17.10 55349.10 88888.00 2007-07-23 01:02:10.375 204 12495.23 17.12 55349.05 88888.00 2007-07-23 01:02:10.500 204 12495.15 17.12 55349.07 88888.00 2007-07-23 01:02:10.625 204 12495.15 17.15 55349.05 88888.00 2007-07-23 01:02:10.750 204 12495.15 17.12 55349.03 88888.00 2007-07-23 01:02:10.875 204 12495.15 17.12 55349.03 88888.00 2007-07-23 01:02:11.000 204 12495.17 17.12 55349.05 88888.00 2007-07-23 01:02:11.125 204 12495.20 17.20 55349.07 88888.00 2007-07-23 01:02:11.250 204 12495.12 17.23 55349.07 88888.00 2007-07-23 01:02:11.375 204 12495.15 17.20 55349.05 88888.00 2007-07-23 01:02:11.500 204 12495.17 17.15 55349.03 88888.00 2007-07-23 01:02:11.625 204 12495.20 17.20 55349.05 88888.00 2007-07-23 01:02:11.750 204 12495.15 17.18 55349.07 88888.00 2007-07-23 01:02:11.875 204 12495.15 17.18 55349.10 88888.00 2007-07-23 01:02:12.000 204 12495.12 17.15 55349.05 88888.00 2007-07-23 01:02:12.125 204 12495.00 17.18 55349.10 88888.00 2007-07-23 01:02:12.250 204 12494.98 17.20 55349.12 88888.00 2007-07-23 01:02:12.375 204 12495.02 17.15 55349.10 88888.00 2007-07-23 01:02:12.500 204 12495.05 17.18 55349.10 88888.00 2007-07-23 01:02:12.625 204 12495.02 17.18 55349.07 88888.00 2007-07-23 01:02:12.750 204 12495.00 17.20 55349.07 88888.00 2007-07-23 01:02:12.875 204 12495.08 17.18 55349.07 88888.00 2007-07-23 01:02:13.000 204 12495.05 17.18 55349.07 88888.00 2007-07-23 01:02:13.125 204 12494.98 17.12 55349.07 88888.00 2007-07-23 01:02:13.250 204 12494.90 17.12 55349.10 88888.00 2007-07-23 01:02:13.375 204 12495.00 17.15 55349.10 88888.00 2007-07-23 01:02:13.500 204 12495.02 17.18 55349.07 88888.00 2007-07-23 01:02:13.625 204 12495.00 17.12 55349.05 88888.00 2007-07-23 01:02:13.750 204 12494.88 17.10 55349.03 88888.00 2007-07-23 01:02:13.875 204 12494.90 17.10 55349.07 88888.00 2007-07-23 01:02:14.000 204 12494.92 17.10 55349.05 88888.00 2007-07-23 01:02:14.125 204 12494.98 17.10 55349.07 88888.00 2007-07-23 01:02:14.250 204 12494.95 17.07 55349.07 88888.00 2007-07-23 01:02:14.375 204 12494.92 17.15 55349.05 88888.00 2007-07-23 01:02:14.500 204 12494.88 17.10 55349.00 88888.00 2007-07-23 01:02:14.625 204 12494.98 17.07 55349.03 88888.00 2007-07-23 01:02:14.750 204 12495.08 17.15 55349.07 88888.00 2007-07-23 01:02:14.875 204 12495.08 17.18 55349.07 88888.00 2007-07-23 01:02:15.000 204 12495.02 17.10 55349.03 88888.00 2007-07-23 01:02:15.125 204 12495.00 17.10 55349.05 88888.00 2007-07-23 01:02:15.250 204 12495.00 17.10 55349.05 88888.00 2007-07-23 01:02:15.375 204 12495.00 17.12 55349.03 88888.00 2007-07-23 01:02:15.500 204 12494.98 17.12 55349.05 88888.00 2007-07-23 01:02:15.625 204 12495.00 17.07 55349.03 88888.00 2007-07-23 01:02:15.750 204 12494.92 17.07 55349.05 88888.00 2007-07-23 01:02:15.875 204 12494.92 17.05 55349.05 88888.00 2007-07-23 01:02:16.000 204 12494.90 17.05 55349.00 88888.00 2007-07-23 01:02:16.125 204 12494.95 17.07 55349.05 88888.00 2007-07-23 01:02:16.250 204 12494.92 17.02 55349.03 88888.00 2007-07-23 01:02:16.375 204 12494.88 16.98 55349.03 88888.00 2007-07-23 01:02:16.500 204 12494.83 17.00 55349.03 88888.00 2007-07-23 01:02:16.625 204 12494.83 17.07 55349.07 88888.00 2007-07-23 01:02:16.750 204 12494.85 17.10 55349.05 88888.00 2007-07-23 01:02:16.875 204 12494.83 17.10 55349.05 88888.00 2007-07-23 01:02:17.000 204 12494.83 17.07 55349.03 88888.00 2007-07-23 01:02:17.125 204 12494.80 17.05 55349.00 88888.00 2007-07-23 01:02:17.250 204 12494.75 16.98 55349.00 88888.00 2007-07-23 01:02:17.375 204 12494.80 17.00 55349.03 88888.00 2007-07-23 01:02:17.500 204 12494.85 17.05 55349.03 88888.00 2007-07-23 01:02:17.625 204 12494.88 17.02 55349.00 88888.00 2007-07-23 01:02:17.750 204 12494.85 16.98 55349.00 88888.00 2007-07-23 01:02:17.875 204 12494.83 16.95 55349.03 88888.00 2007-07-23 01:02:18.000 204 12494.83 16.98 55349.03 88888.00 2007-07-23 01:02:18.125 204 12494.80 17.00 55349.03 88888.00 2007-07-23 01:02:18.250 204 12494.75 16.98 55349.05 88888.00 2007-07-23 01:02:18.375 204 12494.80 17.02 55349.05 88888.00 2007-07-23 01:02:18.500 204 12494.83 17.02 55349.07 88888.00 2007-07-23 01:02:18.625 204 12494.80 16.98 55349.05 88888.00 2007-07-23 01:02:18.750 204 12494.73 16.93 55349.00 88888.00 2007-07-23 01:02:18.875 204 12494.75 16.95 55349.00 88888.00 2007-07-23 01:02:19.000 204 12494.75 16.98 55349.00 88888.00 2007-07-23 01:02:19.125 204 12494.77 16.98 55349.03 88888.00 2007-07-23 01:02:19.250 204 12494.80 17.00 55349.05 88888.00 2007-07-23 01:02:19.375 204 12494.90 17.02 55349.05 88888.00 2007-07-23 01:02:19.500 204 12494.92 17.00 55349.03 88888.00 2007-07-23 01:02:19.625 204 12494.92 17.00 55349.03 88888.00 2007-07-23 01:02:19.750 204 12494.90 16.98 55349.03 88888.00 2007-07-23 01:02:19.875 204 12494.73 16.93 55349.00 88888.00 2007-07-23 01:02:20.000 204 12494.75 16.88 55349.00 88888.00 2007-07-23 01:02:20.125 204 12494.75 16.93 55349.03 88888.00 2007-07-23 01:02:20.250 204 12494.75 16.95 55349.03 88888.00 2007-07-23 01:02:20.375 204 12494.73 16.93 55349.03 88888.00 2007-07-23 01:02:20.500 204 12494.67 16.88 55349.00 88888.00 2007-07-23 01:02:20.625 204 12494.70 16.85 55349.00 88888.00 2007-07-23 01:02:20.750 204 12494.75 16.93 55349.05 88888.00 2007-07-23 01:02:20.875 204 12494.77 16.93 55349.00 88888.00 2007-07-23 01:02:21.000 204 12494.88 16.95 55349.00 88888.00 2007-07-23 01:02:21.125 204 12494.92 16.95 55349.00 88888.00 2007-07-23 01:02:21.250 204 12494.83 16.93 55349.03 88888.00 2007-07-23 01:02:21.375 204 12494.80 16.93 55349.00 88888.00 2007-07-23 01:02:21.500 204 12494.88 16.93 55349.00 88888.00 2007-07-23 01:02:21.625 204 12494.85 16.90 55348.97 88888.00 2007-07-23 01:02:21.750 204 12494.80 16.90 55348.95 88888.00 2007-07-23 01:02:21.875 204 12494.90 16.90 55348.97 88888.00 2007-07-23 01:02:22.000 204 12494.98 16.93 55349.00 88888.00 2007-07-23 01:02:22.125 204 12494.92 16.95 55349.00 88888.00 2007-07-23 01:02:22.250 204 12494.88 16.93 55349.03 88888.00 2007-07-23 01:02:22.375 204 12494.85 16.90 55349.00 88888.00 2007-07-23 01:02:22.500 204 12494.83 16.88 55349.00 88888.00 2007-07-23 01:02:22.625 204 12494.83 16.88 55348.97 88888.00 2007-07-23 01:02:22.750 204 12494.77 16.85 55348.97 88888.00 2007-07-23 01:02:22.875 204 12494.75 16.80 55348.97 88888.00 2007-07-23 01:02:23.000 204 12494.88 16.85 55348.97 88888.00 2007-07-23 01:02:23.125 204 12494.90 16.85 55348.97 88888.00 2007-07-23 01:02:23.250 204 12494.88 16.82 55348.97 88888.00 2007-07-23 01:02:23.375 204 12494.92 16.85 55348.97 88888.00 2007-07-23 01:02:23.500 204 12495.00 16.88 55349.00 88888.00 2007-07-23 01:02:23.625 204 12495.02 16.95 55349.00 88888.00 2007-07-23 01:02:23.750 204 12494.98 16.93 55348.97 88888.00 2007-07-23 01:02:23.875 204 12495.02 16.85 55349.00 88888.00 2007-07-23 01:02:24.000 204 12495.05 16.82 55348.97 88888.00 2007-07-23 01:02:24.125 204 12494.95 16.82 55348.97 88888.00 2007-07-23 01:02:24.250 204 12494.95 16.82 55348.97 88888.00 2007-07-23 01:02:24.375 204 12495.08 16.80 55348.97 88888.00 2007-07-23 01:02:24.500 204 12495.05 16.82 55348.95 88888.00 2007-07-23 01:02:24.625 204 12495.02 16.82 55348.95 88888.00 2007-07-23 01:02:24.750 204 12495.08 16.85 55348.97 88888.00 2007-07-23 01:02:24.875 204 12495.15 16.88 55348.93 88888.00 2007-07-23 01:02:25.000 204 12495.12 16.82 55348.93 88888.00 2007-07-23 01:02:25.125 204 12495.12 16.80 55348.95 88888.00 2007-07-23 01:02:25.250 204 12495.15 16.77 55348.93 88888.00 2007-07-23 01:02:25.375 204 12495.17 16.82 55348.95 88888.00 2007-07-23 01:02:25.500 204 12495.15 16.82 55348.97 88888.00 2007-07-23 01:02:25.625 204 12495.17 16.77 55348.93 88888.00 2007-07-23 01:02:25.750 204 12495.17 16.73 55348.88 88888.00 2007-07-23 01:02:25.875 204 12495.17 16.77 55348.90 88888.00 2007-07-23 01:02:26.000 204 12495.17 16.77 55348.93 88888.00 2007-07-23 01:02:26.125 204 12495.20 16.80 55348.90 88888.00 2007-07-23 01:02:26.250 204 12495.15 16.80 55348.95 88888.00 2007-07-23 01:02:26.375 204 12495.12 16.82 55348.93 88888.00 2007-07-23 01:02:26.500 204 12495.15 16.80 55348.90 88888.00 2007-07-23 01:02:26.625 204 12495.17 16.77 55348.85 88888.00 2007-07-23 01:02:26.750 204 12495.17 16.77 55348.88 88888.00 2007-07-23 01:02:26.875 204 12495.23 16.85 55348.93 88888.00 2007-07-23 01:02:27.000 204 12495.27 16.85 55348.93 88888.00 2007-07-23 01:02:27.125 204 12495.25 16.88 55348.90 88888.00 2007-07-23 01:02:27.250 204 12495.27 16.82 55348.88 88888.00 2007-07-23 01:02:27.375 204 12495.27 16.77 55348.85 88888.00 2007-07-23 01:02:27.500 204 12495.23 16.75 55348.85 88888.00 2007-07-23 01:02:27.625 204 12495.25 16.80 55348.85 88888.00 2007-07-23 01:02:27.750 204 12495.25 16.88 55348.88 88888.00 2007-07-23 01:02:27.875 204 12495.25 16.82 55348.88 88888.00 2007-07-23 01:02:28.000 204 12495.25 16.82 55348.90 88888.00 2007-07-23 01:02:28.125 204 12495.23 16.85 55348.93 88888.00 2007-07-23 01:02:28.250 204 12495.30 16.90 55348.93 88888.00 2007-07-23 01:02:28.375 204 12495.33 16.88 55348.88 88888.00 2007-07-23 01:02:28.500 204 12495.17 16.80 55348.88 88888.00 2007-07-23 01:02:28.625 204 12495.17 16.75 55348.85 88888.00 2007-07-23 01:02:28.750 204 12495.23 16.82 55348.82 88888.00 2007-07-23 01:02:28.875 204 12495.30 16.88 55348.85 88888.00 2007-07-23 01:02:29.000 204 12495.33 16.82 55348.85 88888.00 2007-07-23 01:02:29.125 204 12495.38 16.85 55348.88 88888.00 2007-07-23 01:02:29.250 204 12495.35 16.90 55348.88 88888.00 2007-07-23 01:02:29.375 204 12495.33 16.88 55348.85 88888.00 2007-07-23 01:02:29.500 204 12495.30 16.80 55348.85 88888.00 2007-07-23 01:02:29.625 204 12495.33 16.82 55348.85 88888.00 2007-07-23 01:02:29.750 204 12495.25 16.82 55348.90 88888.00 2007-07-23 01:02:29.875 204 12495.23 16.80 55348.85 88888.00 2007-07-23 01:02:30.000 204 12495.27 16.82 55348.88 88888.00 2007-07-23 01:02:30.125 204 12495.40 16.82 55348.88 88888.00 2007-07-23 01:02:30.250 204 12495.40 16.80 55348.90 88888.00 2007-07-23 01:02:30.375 204 12495.45 16.85 55348.88 88888.00 2007-07-23 01:02:30.500 204 12495.40 16.82 55348.85 88888.00 2007-07-23 01:02:30.625 204 12495.33 16.80 55348.82 88888.00 2007-07-23 01:02:30.750 204 12495.30 16.82 55348.85 88888.00 2007-07-23 01:02:30.875 204 12495.42 16.88 55348.88 88888.00 2007-07-23 01:02:31.000 204 12495.45 16.90 55348.88 88888.00 2007-07-23 01:02:31.125 204 12495.45 16.93 55348.88 88888.00 2007-07-23 01:02:31.250 204 12495.50 16.90 55348.88 88888.00 2007-07-23 01:02:31.375 204 12495.52 16.88 55348.90 88888.00 2007-07-23 01:02:31.500 204 12495.40 16.82 55348.85 88888.00 2007-07-23 01:02:31.625 204 12495.38 16.90 55348.85 88888.00 2007-07-23 01:02:31.750 204 12495.35 16.85 55348.85 88888.00 2007-07-23 01:02:31.875 204 12495.45 16.82 55348.85 88888.00 2007-07-23 01:02:32.000 204 12495.52 16.90 55348.88 88888.00 2007-07-23 01:02:32.125 204 12495.58 16.85 55348.88 88888.00 2007-07-23 01:02:32.250 204 12495.60 16.82 55348.85 88888.00 2007-07-23 01:02:32.375 204 12495.58 16.82 55348.88 88888.00 2007-07-23 01:02:32.500 204 12495.58 16.88 55348.85 88888.00 2007-07-23 01:02:32.625 204 12495.52 16.93 55348.88 88888.00 2007-07-23 01:02:32.750 204 12495.52 16.95 55348.88 88888.00 2007-07-23 01:02:32.875 204 12495.50 16.90 55348.85 88888.00 2007-07-23 01:02:33.000 204 12495.42 16.90 55348.82 88888.00 2007-07-23 01:02:33.125 204 12495.38 16.85 55348.82 88888.00 2007-07-23 01:02:33.250 204 12495.33 16.85 55348.82 88888.00 2007-07-23 01:02:33.375 204 12495.42 16.93 55348.82 88888.00 2007-07-23 01:02:33.500 204 12495.50 16.93 55348.80 88888.00 2007-07-23 01:02:33.625 204 12495.48 16.88 55348.75 88888.00 2007-07-23 01:02:33.750 204 12495.48 16.88 55348.78 88888.00 2007-07-23 01:02:33.875 204 12495.52 16.95 55348.80 88888.00 2007-07-23 01:02:34.000 204 12495.60 16.90 55348.80 88888.00 2007-07-23 01:02:34.125 204 12495.60 16.82 55348.80 88888.00 2007-07-23 01:02:34.250 204 12495.50 16.85 55348.82 88888.00 2007-07-23 01:02:34.375 204 12495.50 16.95 55348.80 88888.00 2007-07-23 01:02:34.500 204 12495.45 16.95 55348.80 88888.00 2007-07-23 01:02:34.625 204 12495.50 16.95 55348.80 88888.00 2007-07-23 01:02:34.750 204 12495.48 16.93 55348.80 88888.00 2007-07-23 01:02:34.875 204 12495.58 17.00 55348.80 88888.00 2007-07-23 01:02:35.000 204 12495.60 17.00 55348.82 88888.00 2007-07-23 01:02:35.125 204 12495.58 16.95 55348.82 88888.00 2007-07-23 01:02:35.250 204 12495.52 16.98 55348.80 88888.00 2007-07-23 01:02:35.375 204 12495.58 17.00 55348.82 88888.00 2007-07-23 01:02:35.500 204 12495.55 17.00 55348.80 88888.00 2007-07-23 01:02:35.625 204 12495.62 17.02 55348.82 88888.00 2007-07-23 01:02:35.750 204 12495.73 17.05 55348.82 88888.00 2007-07-23 01:02:35.875 204 12495.73 16.95 55348.82 88888.00 2007-07-23 01:02:36.000 204 12495.67 16.93 55348.80 88888.00 2007-07-23 01:02:36.125 204 12495.62 16.90 55348.80 88888.00 2007-07-23 01:02:36.250 204 12495.62 16.95 55348.82 88888.00 2007-07-23 01:02:36.375 204 12495.70 16.98 55348.80 88888.00 2007-07-23 01:02:36.500 204 12495.75 16.98 55348.78 88888.00 2007-07-23 01:02:36.625 204 12495.73 16.98 55348.78 88888.00 2007-07-23 01:02:36.750 204 12495.75 16.93 55348.80 88888.00 2007-07-23 01:02:36.875 204 12495.75 16.95 55348.85 88888.00 2007-07-23 01:02:37.000 204 12495.75 16.95 55348.82 88888.00 2007-07-23 01:02:37.125 204 12495.73 17.00 55348.80 88888.00 2007-07-23 01:02:37.250 204 12495.77 17.00 55348.80 88888.00 2007-07-23 01:02:37.375 204 12495.83 17.02 55348.85 88888.00 2007-07-23 01:02:37.500 204 12495.80 17.00 55348.80 88888.00 2007-07-23 01:02:37.625 204 12495.75 17.02 55348.78 88888.00 2007-07-23 01:02:37.750 204 12495.80 17.05 55348.80 88888.00 2007-07-23 01:02:37.875 204 12495.83 17.02 55348.82 88888.00 2007-07-23 01:02:38.000 204 12495.85 17.02 55348.78 88888.00 2007-07-23 01:02:38.125 204 12495.80 17.05 55348.78 88888.00 2007-07-23 01:02:38.250 204 12495.77 17.05 55348.78 88888.00 2007-07-23 01:02:38.375 204 12495.80 17.07 55348.78 88888.00 2007-07-23 01:02:38.500 204 12495.75 17.02 55348.82 88888.00 2007-07-23 01:02:38.625 204 12495.65 17.00 55348.80 88888.00 2007-07-23 01:02:38.750 204 12495.67 17.05 55348.80 88888.00 2007-07-23 01:02:38.875 204 12495.70 17.10 55348.80 88888.00 2007-07-23 01:02:39.000 204 12495.73 17.05 55348.78 88888.00 2007-07-23 01:02:39.125 204 12495.73 17.05 55348.78 88888.00 2007-07-23 01:02:39.250 204 12495.70 17.07 55348.78 88888.00 2007-07-23 01:02:39.375 204 12495.70 17.07 55348.82 88888.00 2007-07-23 01:02:39.500 204 12495.73 17.07 55348.82 88888.00 2007-07-23 01:02:39.625 204 12495.80 17.10 55348.82 88888.00 2007-07-23 01:02:39.750 204 12495.88 17.12 55348.82 88888.00 2007-07-23 01:02:39.875 204 12495.92 17.12 55348.82 88888.00 2007-07-23 01:02:40.000 204 12495.88 17.05 55348.80 88888.00 2007-07-23 01:02:40.125 204 12495.75 17.05 55348.80 88888.00 2007-07-23 01:02:40.250 204 12495.67 17.02 55348.78 88888.00 2007-07-23 01:02:40.375 204 12495.75 17.05 55348.75 88888.00 2007-07-23 01:02:40.500 204 12495.83 17.07 55348.78 88888.00 2007-07-23 01:02:40.625 204 12495.83 17.10 55348.80 88888.00 2007-07-23 01:02:40.750 204 12495.83 17.12 55348.80 88888.00 2007-07-23 01:02:40.875 204 12495.88 17.10 55348.80 88888.00 2007-07-23 01:02:41.000 204 12495.98 17.15 55348.80 88888.00 2007-07-23 01:02:41.125 204 12495.90 17.10 55348.80 88888.00 2007-07-23 01:02:41.250 204 12495.77 17.07 55348.80 88888.00 2007-07-23 01:02:41.375 204 12495.77 17.05 55348.78 88888.00 2007-07-23 01:02:41.500 204 12495.80 17.05 55348.80 88888.00 2007-07-23 01:02:41.625 204 12495.80 17.02 55348.80 88888.00 2007-07-23 01:02:41.750 204 12495.77 17.02 55348.80 88888.00 2007-07-23 01:02:41.875 204 12495.83 17.10 55348.82 88888.00 2007-07-23 01:02:42.000 204 12495.80 17.07 55348.80 88888.00 2007-07-23 01:02:42.125 204 12495.75 17.02 55348.78 88888.00 2007-07-23 01:02:42.250 204 12495.77 17.00 55348.80 88888.00 2007-07-23 01:02:42.375 204 12495.85 17.05 55348.85 88888.00 2007-07-23 01:02:42.500 204 12495.80 17.05 55348.80 88888.00 2007-07-23 01:02:42.625 204 12495.75 17.02 55348.78 88888.00 2007-07-23 01:02:42.750 204 12495.80 17.02 55348.78 88888.00 2007-07-23 01:02:42.875 204 12495.83 17.05 55348.80 88888.00 2007-07-23 01:02:43.000 204 12495.83 17.12 55348.80 88888.00 2007-07-23 01:02:43.125 204 12495.83 17.15 55348.80 88888.00 2007-07-23 01:02:43.250 204 12495.83 17.10 55348.78 88888.00 2007-07-23 01:02:43.375 204 12495.90 17.07 55348.80 88888.00 2007-07-23 01:02:43.500 204 12495.88 17.10 55348.78 88888.00 2007-07-23 01:02:43.625 204 12495.83 17.02 55348.72 88888.00 2007-07-23 01:02:43.750 204 12495.88 17.00 55348.75 88888.00 2007-07-23 01:02:43.875 204 12495.90 17.02 55348.75 88888.00 2007-07-23 01:02:44.000 204 12495.92 17.05 55348.78 88888.00 2007-07-23 01:02:44.125 204 12495.83 17.10 55348.80 88888.00 2007-07-23 01:02:44.250 204 12495.73 17.07 55348.78 88888.00 2007-07-23 01:02:44.375 204 12495.75 17.07 55348.75 88888.00 2007-07-23 01:02:44.500 204 12495.83 17.07 55348.78 88888.00 2007-07-23 01:02:44.625 204 12495.83 17.05 55348.75 88888.00 2007-07-23 01:02:44.750 204 12495.85 16.98 55348.72 88888.00 2007-07-23 01:02:44.875 204 12495.88 16.95 55348.72 88888.00 2007-07-23 01:02:45.000 204 12495.90 16.95 55348.75 88888.00 2007-07-23 01:02:45.125 204 12495.85 16.98 55348.75 88888.00 2007-07-23 01:02:45.250 204 12495.77 16.98 55348.80 88888.00 2007-07-23 01:02:45.375 204 12495.83 17.00 55348.78 88888.00 2007-07-23 01:02:45.500 204 12495.77 16.95 55348.80 88888.00 2007-07-23 01:02:45.625 204 12495.77 16.90 55348.80 88888.00 2007-07-23 01:02:45.750 204 12495.80 16.93 55348.78 88888.00 2007-07-23 01:02:45.875 204 12495.85 16.93 55348.72 88888.00 2007-07-23 01:02:46.000 204 12495.90 16.98 55348.70 88888.00 2007-07-23 01:02:46.125 204 12495.88 16.98 55348.72 88888.00 2007-07-23 01:02:46.250 204 12495.85 16.95 55348.72 88888.00 2007-07-23 01:02:46.375 204 12495.88 16.93 55348.72 88888.00 2007-07-23 01:02:46.500 204 12495.85 16.93 55348.70 88888.00 2007-07-23 01:02:46.625 204 12495.85 16.95 55348.75 88888.00 2007-07-23 01:02:46.750 204 12495.90 16.98 55348.75 88888.00 2007-07-23 01:02:46.875 204 12495.90 17.00 55348.78 88888.00 2007-07-23 01:02:47.000 204 12495.80 16.93 55348.72 88888.00 2007-07-23 01:02:47.125 204 12495.77 16.90 55348.72 88888.00 2007-07-23 01:02:47.250 204 12495.85 16.95 55348.72 88888.00 2007-07-23 01:02:47.375 204 12495.88 16.93 55348.70 88888.00 2007-07-23 01:02:47.500 204 12495.95 16.93 55348.72 88888.00 2007-07-23 01:02:47.625 204 12495.95 16.90 55348.72 88888.00 2007-07-23 01:02:47.750 204 12495.88 16.88 55348.72 88888.00 2007-07-23 01:02:47.875 204 12495.85 16.88 55348.75 88888.00 2007-07-23 01:02:48.000 204 12495.85 16.93 55348.75 88888.00 2007-07-23 01:02:48.125 204 12495.90 16.98 55348.78 88888.00 2007-07-23 01:02:48.250 204 12495.95 16.88 55348.78 88888.00 2007-07-23 01:02:48.375 204 12495.90 16.85 55348.78 88888.00 2007-07-23 01:02:48.500 204 12495.85 16.82 55348.78 88888.00 2007-07-23 01:02:48.625 204 12495.85 16.90 55348.75 88888.00 2007-07-23 01:02:48.750 204 12495.90 16.90 55348.75 88888.00 2007-07-23 01:02:48.875 204 12495.90 16.90 55348.75 88888.00 2007-07-23 01:02:49.000 204 12495.90 16.90 55348.75 88888.00 2007-07-23 01:02:49.125 204 12495.92 16.93 55348.75 88888.00 2007-07-23 01:02:49.250 204 12495.90 16.88 55348.78 88888.00 2007-07-23 01:02:49.375 204 12495.90 16.85 55348.72 88888.00 2007-07-23 01:02:49.500 204 12495.85 16.82 55348.72 88888.00 2007-07-23 01:02:49.625 204 12495.88 16.85 55348.75 88888.00 2007-07-23 01:02:49.750 204 12495.92 16.88 55348.75 88888.00 2007-07-23 01:02:49.875 204 12495.98 16.85 55348.72 88888.00 2007-07-23 01:02:50.000 204 12495.92 16.82 55348.72 88888.00 2007-07-23 01:02:50.125 204 12495.90 16.85 55348.72 88888.00 2007-07-23 01:02:50.250 204 12495.83 16.82 55348.72 88888.00 2007-07-23 01:02:50.375 204 12495.83 16.82 55348.72 88888.00 2007-07-23 01:02:50.500 204 12495.90 16.82 55348.72 88888.00 2007-07-23 01:02:50.625 204 12495.92 16.77 55348.70 88888.00 2007-07-23 01:02:50.750 204 12495.92 16.77 55348.72 88888.00 2007-07-23 01:02:50.875 204 12495.92 16.80 55348.75 88888.00 2007-07-23 01:02:51.000 204 12495.90 16.80 55348.70 88888.00 2007-07-23 01:02:51.125 204 12495.95 16.80 55348.75 88888.00 2007-07-23 01:02:51.250 204 12495.98 16.82 55348.75 88888.00 2007-07-23 01:02:51.375 204 12495.98 16.85 55348.78 88888.00 2007-07-23 01:02:51.500 204 12495.98 16.90 55348.75 88888.00 2007-07-23 01:02:51.625 204 12495.90 16.80 55348.70 88888.00 2007-07-23 01:02:51.750 204 12495.92 16.80 55348.68 88888.00 2007-07-23 01:02:51.875 204 12496.00 16.88 55348.70 88888.00 2007-07-23 01:02:52.000 204 12495.98 16.88 55348.72 88888.00 2007-07-23 01:02:52.125 204 12495.85 16.82 55348.72 88888.00 2007-07-23 01:02:52.250 204 12495.88 16.80 55348.75 88888.00 2007-07-23 01:02:52.375 204 12495.98 16.80 55348.75 88888.00 2007-07-23 01:02:52.500 204 12496.02 16.80 55348.75 88888.00 2007-07-23 01:02:52.625 204 12496.02 16.77 55348.72 88888.00 2007-07-23 01:02:52.750 204 12495.98 16.77 55348.72 88888.00 2007-07-23 01:02:52.875 204 12496.00 16.80 55348.75 88888.00 2007-07-23 01:02:53.000 204 12495.98 16.82 55348.70 88888.00 2007-07-23 01:02:53.125 204 12495.98 16.77 55348.70 88888.00 2007-07-23 01:02:53.250 204 12495.95 16.77 55348.72 88888.00 2007-07-23 01:02:53.375 204 12495.90 16.77 55348.70 88888.00 2007-07-23 01:02:53.500 204 12495.92 16.77 55348.70 88888.00 2007-07-23 01:02:53.625 204 12495.98 16.80 55348.72 88888.00 2007-07-23 01:02:53.750 204 12496.00 16.75 55348.70 88888.00 2007-07-23 01:02:53.875 204 12496.08 16.75 55348.68 88888.00 2007-07-23 01:02:54.000 204 12496.10 16.80 55348.70 88888.00 2007-07-23 01:02:54.125 204 12496.08 16.80 55348.70 88888.00 2007-07-23 01:02:54.250 204 12496.00 16.75 55348.72 88888.00 2007-07-23 01:02:54.375 204 12496.02 16.77 55348.72 88888.00 2007-07-23 01:02:54.500 204 12496.02 16.80 55348.72 88888.00 2007-07-23 01:02:54.625 204 12496.08 16.82 55348.70 88888.00 2007-07-23 01:02:54.750 204 12496.08 16.82 55348.72 88888.00 2007-07-23 01:02:54.875 204 12496.05 16.80 55348.75 88888.00 2007-07-23 01:02:55.000 204 12496.05 16.80 55348.75 88888.00 2007-07-23 01:02:55.125 204 12496.05 16.82 55348.78 88888.00 2007-07-23 01:02:55.250 204 12496.00 16.80 55348.72 88888.00 2007-07-23 01:02:55.375 204 12496.00 16.80 55348.70 88888.00 2007-07-23 01:02:55.500 204 12496.00 16.80 55348.68 88888.00 2007-07-23 01:02:55.625 204 12496.00 16.80 55348.70 88888.00 2007-07-23 01:02:55.750 204 12495.98 16.80 55348.70 88888.00 2007-07-23 01:02:55.875 204 12496.00 16.80 55348.72 88888.00 2007-07-23 01:02:56.000 204 12496.02 16.75 55348.72 88888.00 2007-07-23 01:02:56.125 204 12496.02 16.73 55348.68 88888.00 2007-07-23 01:02:56.250 204 12496.02 16.77 55348.72 88888.00 2007-07-23 01:02:56.375 204 12496.02 16.80 55348.72 88888.00 2007-07-23 01:02:56.500 204 12495.98 16.77 55348.72 88888.00 2007-07-23 01:02:56.625 204 12495.98 16.80 55348.72 88888.00 2007-07-23 01:02:56.750 204 12496.02 16.82 55348.75 88888.00 2007-07-23 01:02:56.875 204 12496.08 16.82 55348.75 88888.00 2007-07-23 01:02:57.000 204 12496.02 16.73 55348.72 88888.00 2007-07-23 01:02:57.125 204 12496.00 16.73 55348.72 88888.00 2007-07-23 01:02:57.250 204 12496.02 16.77 55348.78 88888.00 2007-07-23 01:02:57.375 204 12496.05 16.80 55348.78 88888.00 2007-07-23 01:02:57.500 204 12496.08 16.85 55348.78 88888.00 2007-07-23 01:02:57.625 204 12496.10 16.82 55348.78 88888.00 2007-07-23 01:02:57.750 204 12496.10 16.80 55348.78 88888.00 2007-07-23 01:02:57.875 204 12496.10 16.82 55348.78 88888.00 2007-07-23 01:02:58.000 204 12496.02 16.82 55348.78 88888.00 2007-07-23 01:02:58.125 204 12496.02 16.82 55348.78 88888.00 2007-07-23 01:02:58.250 204 12496.05 16.88 55348.80 88888.00 2007-07-23 01:02:58.375 204 12496.02 16.85 55348.78 88888.00 2007-07-23 01:02:58.500 204 12496.00 16.82 55348.78 88888.00 2007-07-23 01:02:58.625 204 12496.08 16.85 55348.75 88888.00 2007-07-23 01:02:58.750 204 12496.10 16.82 55348.78 88888.00 2007-07-23 01:02:58.875 204 12496.10 16.80 55348.78 88888.00 2007-07-23 01:02:59.000 204 12496.08 16.82 55348.75 88888.00 2007-07-23 01:02:59.125 204 12496.08 16.88 55348.80 88888.00 2007-07-23 01:02:59.250 204 12496.05 16.85 55348.80 88888.00 2007-07-23 01:02:59.375 204 12496.05 16.90 55348.80 88888.00 2007-07-23 01:02:59.500 204 12496.02 16.85 55348.78 88888.00 2007-07-23 01:02:59.625 204 12496.00 16.88 55348.75 88888.00 2007-07-23 01:02:59.750 204 12496.00 16.85 55348.75 88888.00 2007-07-23 01:02:59.875 204 12496.08 16.88 55348.78 88888.00 2007-07-23 01:03:00.000 204 12496.15 16.90 55348.75 88888.00 2007-07-23 01:03:00.125 204 12496.08 16.90 55348.78 88888.00 2007-07-23 01:03:00.250 204 12495.98 16.90 55348.78 88888.00 2007-07-23 01:03:00.375 204 12495.98 16.88 55348.78 88888.00 2007-07-23 01:03:00.500 204 12496.00 16.85 55348.78 88888.00 2007-07-23 01:03:00.625 204 12495.95 16.85 55348.75 88888.00 2007-07-23 01:03:00.750 204 12495.90 16.88 55348.75 88888.00 2007-07-23 01:03:00.875 204 12495.90 16.93 55348.75 88888.00 2007-07-23 01:03:01.000 204 12495.95 16.98 55348.75 88888.00 2007-07-23 01:03:01.125 204 12496.00 16.93 55348.78 88888.00 2007-07-23 01:03:01.250 204 12496.02 16.95 55348.80 88888.00 2007-07-23 01:03:01.375 204 12496.02 16.95 55348.75 88888.00 2007-07-23 01:03:01.500 204 12495.95 16.93 55348.72 88888.00 2007-07-23 01:03:01.625 204 12495.95 16.93 55348.78 88888.00 2007-07-23 01:03:01.750 204 12496.00 16.95 55348.80 88888.00 2007-07-23 01:03:01.875 204 12496.02 16.98 55348.78 88888.00 2007-07-23 01:03:02.000 204 12496.05 16.95 55348.75 88888.00 2007-07-23 01:03:02.125 204 12496.05 16.95 55348.78 88888.00 2007-07-23 01:03:02.250 204 12496.02 16.88 55348.75 88888.00 2007-07-23 01:03:02.375 204 12496.08 16.85 55348.75 88888.00 2007-07-23 01:03:02.500 204 12496.08 16.90 55348.75 88888.00 2007-07-23 01:03:02.625 204 12496.02 16.88 55348.78 88888.00 2007-07-23 01:03:02.750 204 12496.05 16.85 55348.75 88888.00 2007-07-23 01:03:02.875 204 12496.02 16.88 55348.78 88888.00 2007-07-23 01:03:03.000 204 12496.02 16.95 55348.80 88888.00 2007-07-23 01:03:03.125 204 12496.02 16.98 55348.78 88888.00 2007-07-23 01:03:03.250 204 12496.00 16.98 55348.78 88888.00 2007-07-23 01:03:03.375 204 12496.08 16.98 55348.80 88888.00 2007-07-23 01:03:03.500 204 12496.10 16.98 55348.82 88888.00 2007-07-23 01:03:03.625 204 12496.08 16.93 55348.80 88888.00 2007-07-23 01:03:03.750 204 12496.08 16.95 55348.82 88888.00 2007-07-23 01:03:03.875 204 12496.02 17.00 55348.80 88888.00 2007-07-23 01:03:04.000 204 12496.02 16.98 55348.80 88888.00 2007-07-23 01:03:04.125 204 12496.05 17.00 55348.80 88888.00 2007-07-23 01:03:04.250 204 12496.05 17.00 55348.82 88888.00 2007-07-23 01:03:04.375 204 12496.05 17.00 55348.82 88888.00 2007-07-23 01:03:04.500 204 12496.08 17.02 55348.80 88888.00 2007-07-23 01:03:04.625 204 12496.00 17.02 55348.82 88888.00 2007-07-23 01:03:04.750 204 12496.00 16.95 55348.82 88888.00 2007-07-23 01:03:04.875 204 12495.92 16.95 55348.80 88888.00 2007-07-23 01:03:05.000 204 12495.88 16.95 55348.82 88888.00 2007-07-23 01:03:05.125 204 12495.90 16.90 55348.82 88888.00 2007-07-23 01:03:05.250 204 12495.85 16.93 55348.82 88888.00 2007-07-23 01:03:05.375 204 12495.85 16.95 55348.85 88888.00 2007-07-23 01:03:05.500 204 12495.90 17.05 55348.82 88888.00 2007-07-23 01:03:05.625 204 12495.95 17.05 55348.85 88888.00 2007-07-23 01:03:05.750 204 12495.98 16.98 55348.85 88888.00 2007-07-23 01:03:05.875 204 12496.00 16.93 55348.82 88888.00 2007-07-23 01:03:06.000 204 12495.98 16.95 55348.82 88888.00 2007-07-23 01:03:06.125 204 12495.95 17.05 55348.88 88888.00 2007-07-23 01:03:06.250 204 12495.90 17.05 55348.85 88888.00 2007-07-23 01:03:06.375 204 12495.98 17.00 55348.82 88888.00 2007-07-23 01:03:06.500 204 12496.00 16.98 55348.82 88888.00 2007-07-23 01:03:06.625 204 12496.02 16.98 55348.82 88888.00 2007-07-23 01:03:06.750 204 12496.02 16.95 55348.85 88888.00 2007-07-23 01:03:06.875 204 12496.00 16.95 55348.88 88888.00 2007-07-23 01:03:07.000 204 12495.98 16.98 55348.85 88888.00 2007-07-23 01:03:07.125 204 12495.95 17.00 55348.82 88888.00 2007-07-23 01:03:07.250 204 12495.90 16.98 55348.82 88888.00 2007-07-23 01:03:07.375 204 12495.92 16.98 55348.82 88888.00 2007-07-23 01:03:07.500 204 12495.92 16.98 55348.82 88888.00 2007-07-23 01:03:07.625 204 12495.92 16.98 55348.82 88888.00 2007-07-23 01:03:07.750 204 12495.92 16.93 55348.82 88888.00 2007-07-23 01:03:07.875 204 12495.90 16.95 55348.80 88888.00 2007-07-23 01:03:08.000 204 12495.95 16.98 55348.85 88888.00 2007-07-23 01:03:08.125 204 12496.00 16.98 55348.88 88888.00 2007-07-23 01:03:08.250 204 12495.95 16.95 55348.88 88888.00 2007-07-23 01:03:08.375 204 12495.95 16.98 55348.88 88888.00 2007-07-23 01:03:08.500 204 12495.90 17.02 55348.85 88888.00 2007-07-23 01:03:08.625 204 12495.95 17.07 55348.88 88888.00 2007-07-23 01:03:08.750 204 12495.95 17.05 55348.88 88888.00 2007-07-23 01:03:08.875 204 12495.98 16.98 55348.88 88888.00 2007-07-23 01:03:09.000 204 12495.95 16.93 55348.88 88888.00 2007-07-23 01:03:09.125 204 12495.90 17.02 55348.90 88888.00 2007-07-23 01:03:09.250 204 12495.92 17.00 55348.88 88888.00 2007-07-23 01:03:09.375 204 12496.00 17.02 55348.85 88888.00 2007-07-23 01:03:09.500 204 12496.02 17.00 55348.90 88888.00 2007-07-23 01:03:09.625 204 12495.92 16.93 55348.85 88888.00 2007-07-23 01:03:09.750 204 12495.85 16.90 55348.82 88888.00 2007-07-23 01:03:09.875 204 12495.90 16.95 55348.85 88888.00 2007-07-23 01:03:10.000 204 12495.98 17.00 55348.85 88888.00 2007-07-23 01:03:10.125 204 12495.98 16.98 55348.82 88888.00 2007-07-23 01:03:10.250 204 12495.88 16.95 55348.82 88888.00 2007-07-23 01:03:10.375 204 12495.85 16.98 55348.88 88888.00 2007-07-23 01:03:10.500 204 12495.92 16.98 55348.88 88888.00 2007-07-23 01:03:10.625 204 12495.95 16.93 55348.88 88888.00 2007-07-23 01:03:10.750 204 12495.92 16.98 55348.85 88888.00 2007-07-23 01:03:10.875 204 12495.95 16.98 55348.85 88888.00 2007-07-23 01:03:11.000 204 12495.90 16.93 55348.85 88888.00 2007-07-23 01:03:11.125 204 12495.83 16.90 55348.88 88888.00 2007-07-23 01:03:11.250 204 12495.90 16.95 55348.90 88888.00 2007-07-23 01:03:11.375 204 12496.00 16.98 55348.93 88888.00 2007-07-23 01:03:11.500 204 12495.95 16.95 55348.90 88888.00 2007-07-23 01:03:11.625 204 12495.88 16.90 55348.85 88888.00 2007-07-23 01:03:11.750 204 12495.85 16.93 55348.88 88888.00 2007-07-23 01:03:11.875 204 12495.90 16.95 55348.88 88888.00 2007-07-23 01:03:12.000 204 12495.95 16.98 55348.85 88888.00 2007-07-23 01:03:12.125 204 12495.92 16.93 55348.85 88888.00 2007-07-23 01:03:12.250 204 12495.95 17.00 55348.88 88888.00 2007-07-23 01:03:12.375 204 12496.00 17.02 55348.93 88888.00 2007-07-23 01:03:12.500 204 12495.88 16.98 55348.85 88888.00 2007-07-23 01:03:12.625 204 12495.83 16.90 55348.82 88888.00 2007-07-23 01:03:12.750 204 12495.83 16.88 55348.80 88888.00 2007-07-23 01:03:12.875 204 12495.88 16.98 55348.85 88888.00 2007-07-23 01:03:13.000 204 12495.88 17.00 55348.88 88888.00 2007-07-23 01:03:13.125 204 12495.85 16.95 55348.88 88888.00 2007-07-23 01:03:13.250 204 12495.88 16.95 55348.85 88888.00 2007-07-23 01:03:13.375 204 12495.95 16.93 55348.88 88888.00 2007-07-23 01:03:13.500 204 12495.88 16.93 55348.88 88888.00 2007-07-23 01:03:13.625 204 12495.88 16.95 55348.93 88888.00 2007-07-23 01:03:13.750 204 12495.88 16.93 55348.90 88888.00 2007-07-23 01:03:13.875 204 12495.88 16.90 55348.90 88888.00 2007-07-23 01:03:14.000 204 12495.95 16.90 55348.85 88888.00 2007-07-23 01:03:14.125 204 12496.05 17.00 55348.88 88888.00 2007-07-23 01:03:14.250 204 12496.08 16.98 55348.88 88888.00 2007-07-23 01:03:14.375 204 12496.00 16.93 55348.85 88888.00 2007-07-23 01:03:14.500 204 12495.92 16.93 55348.85 88888.00 2007-07-23 01:03:14.625 204 12495.88 16.93 55348.90 88888.00 2007-07-23 01:03:14.750 204 12496.00 17.00 55348.90 88888.00 2007-07-23 01:03:14.875 204 12496.02 17.00 55348.90 88888.00 2007-07-23 01:03:15.000 204 12495.95 16.95 55348.85 88888.00 2007-07-23 01:03:15.125 204 12495.98 16.95 55348.90 88888.00 2007-07-23 01:03:15.250 204 12496.00 16.98 55348.88 88888.00 2007-07-23 01:03:15.375 204 12496.00 16.98 55348.88 88888.00 2007-07-23 01:03:15.500 204 12495.92 16.98 55348.88 88888.00 2007-07-23 01:03:15.625 204 12495.95 16.93 55348.88 88888.00 2007-07-23 01:03:15.750 204 12495.95 16.88 55348.85 88888.00 2007-07-23 01:03:15.875 204 12495.92 16.88 55348.85 88888.00 2007-07-23 01:03:16.000 204 12495.92 16.90 55348.88 88888.00 2007-07-23 01:03:16.125 204 12495.98 16.98 55348.90 88888.00 2007-07-23 01:03:16.250 204 12495.98 17.00 55348.90 88888.00 2007-07-23 01:03:16.375 204 12496.02 17.00 55348.90 88888.00 2007-07-23 01:03:16.500 204 12496.08 17.02 55348.90 88888.00 2007-07-23 01:03:16.625 204 12496.10 16.98 55348.88 88888.00 2007-07-23 01:03:16.750 204 12496.00 16.93 55348.88 88888.00 2007-07-23 01:03:16.875 204 12495.95 16.85 55348.85 88888.00 2007-07-23 01:03:17.000 204 12495.98 16.90 55348.88 88888.00 2007-07-23 01:03:17.125 204 12496.02 16.95 55348.88 88888.00 2007-07-23 01:03:17.250 204 12496.00 16.98 55348.90 88888.00 2007-07-23 01:03:17.375 204 12495.98 16.95 55348.90 88888.00 2007-07-23 01:03:17.500 204 12496.00 16.98 55348.90 88888.00 2007-07-23 01:03:17.625 204 12496.02 16.98 55348.90 88888.00 2007-07-23 01:03:17.750 204 12496.00 16.95 55348.85 88888.00 2007-07-23 01:03:17.875 204 12496.02 16.95 55348.88 88888.00 2007-07-23 01:03:18.000 204 12496.02 16.98 55348.88 88888.00 2007-07-23 01:03:18.125 204 12496.05 16.95 55348.90 88888.00 2007-07-23 01:03:18.250 204 12496.08 16.95 55348.95 88888.00 2007-07-23 01:03:18.375 204 12496.05 16.98 55348.93 88888.00 2007-07-23 01:03:18.500 204 12496.05 16.95 55348.93 88888.00 2007-07-23 01:03:18.625 204 12496.02 17.00 55348.90 88888.00 2007-07-23 01:03:18.750 204 12496.00 16.98 55348.90 88888.00 2007-07-23 01:03:18.875 204 12496.02 17.05 55348.93 88888.00 2007-07-23 01:03:19.000 204 12496.05 17.00 55348.90 88888.00 2007-07-23 01:03:19.125 204 12496.02 16.93 55348.88 88888.00 2007-07-23 01:03:19.250 204 12496.00 16.95 55348.88 88888.00 2007-07-23 01:03:19.375 204 12495.98 17.00 55348.88 88888.00 2007-07-23 01:03:19.500 204 12495.95 17.00 55348.88 88888.00 2007-07-23 01:03:19.625 204 12495.95 16.95 55348.85 88888.00 2007-07-23 01:03:19.750 204 12495.98 16.95 55348.88 88888.00 2007-07-23 01:03:19.875 204 12496.02 16.95 55348.85 88888.00 2007-07-23 01:03:20.000 204 12496.05 17.05 55348.88 88888.00 2007-07-23 01:03:20.125 204 12496.08 17.02 55348.90 88888.00 2007-07-23 01:03:20.250 204 12496.05 17.00 55348.90 88888.00 2007-07-23 01:03:20.375 204 12496.02 16.98 55348.90 88888.00 2007-07-23 01:03:20.500 204 12496.05 17.00 55348.88 88888.00 2007-07-23 01:03:20.625 204 12496.08 17.00 55348.88 88888.00 2007-07-23 01:03:20.750 204 12496.08 17.05 55348.90 88888.00 2007-07-23 01:03:20.875 204 12496.00 17.00 55348.90 88888.00 2007-07-23 01:03:21.000 204 12496.02 17.02 55348.93 88888.00 2007-07-23 01:03:21.125 204 12496.08 17.05 55348.95 88888.00 2007-07-23 01:03:21.250 204 12496.05 17.05 55348.95 88888.00 2007-07-23 01:03:21.375 204 12496.00 16.98 55348.90 88888.00 2007-07-23 01:03:21.500 204 12496.02 16.98 55348.88 88888.00 2007-07-23 01:03:21.625 204 12496.05 17.05 55348.88 88888.00 2007-07-23 01:03:21.750 204 12496.00 17.05 55348.88 88888.00 2007-07-23 01:03:21.875 204 12495.98 17.02 55348.88 88888.00 2007-07-23 01:03:22.000 204 12495.98 17.00 55348.85 88888.00 2007-07-23 01:03:22.125 204 12496.00 17.05 55348.88 88888.00 2007-07-23 01:03:22.250 204 12495.92 17.02 55348.88 88888.00 2007-07-23 01:03:22.375 204 12495.92 16.98 55348.82 88888.00 2007-07-23 01:03:22.500 204 12495.90 16.93 55348.85 88888.00 2007-07-23 01:03:22.625 204 12495.95 17.00 55348.88 88888.00 2007-07-23 01:03:22.750 204 12496.02 17.05 55348.90 88888.00 2007-07-23 01:03:22.875 204 12496.02 17.07 55348.88 88888.00 2007-07-23 01:03:23.000 204 12495.98 17.05 55348.85 88888.00 2007-07-23 01:03:23.125 204 12496.00 17.02 55348.85 88888.00 2007-07-23 01:03:23.250 204 12496.02 17.02 55348.88 88888.00 2007-07-23 01:03:23.375 204 12496.00 17.05 55348.88 88888.00 2007-07-23 01:03:23.500 204 12496.00 17.10 55348.88 88888.00 2007-07-23 01:03:23.625 204 12495.98 17.07 55348.85 88888.00 2007-07-23 01:03:23.750 204 12495.95 17.00 55348.85 88888.00 2007-07-23 01:03:23.875 204 12495.95 17.02 55348.85 88888.00 2007-07-23 01:03:24.000 204 12496.00 17.02 55348.85 88888.00 2007-07-23 01:03:24.125 204 12496.05 17.02 55348.85 88888.00 2007-07-23 01:03:24.250 204 12496.00 17.00 55348.85 88888.00 2007-07-23 01:03:24.375 204 12495.98 17.07 55348.88 88888.00 2007-07-23 01:03:24.500 204 12495.95 17.07 55348.85 88888.00 2007-07-23 01:03:24.625 204 12496.00 17.10 55348.88 88888.00 2007-07-23 01:03:24.750 204 12496.08 17.12 55348.85 88888.00 2007-07-23 01:03:24.875 204 12496.08 17.10 55348.85 88888.00 2007-07-23 01:03:25.000 204 12496.08 17.12 55348.88 88888.00 2007-07-23 01:03:25.125 204 12496.05 17.07 55348.90 88888.00 2007-07-23 01:03:25.250 204 12496.00 17.02 55348.85 88888.00 2007-07-23 01:03:25.375 204 12496.08 17.07 55348.85 88888.00 2007-07-23 01:03:25.500 204 12496.08 17.12 55348.88 88888.00 2007-07-23 01:03:25.625 204 12496.05 17.15 55348.88 88888.00 2007-07-23 01:03:25.750 204 12496.02 17.12 55348.85 88888.00 2007-07-23 01:03:25.875 204 12496.00 17.10 55348.82 88888.00 2007-07-23 01:03:26.000 204 12496.00 17.10 55348.82 88888.00 2007-07-23 01:03:26.125 204 12495.98 17.12 55348.85 88888.00 2007-07-23 01:03:26.250 204 12495.95 17.12 55348.85 88888.00 2007-07-23 01:03:26.375 204 12496.05 17.12 55348.85 88888.00 2007-07-23 01:03:26.500 204 12496.08 17.10 55348.82 88888.00 2007-07-23 01:03:26.625 204 12496.05 17.10 55348.82 88888.00 2007-07-23 01:03:26.750 204 12496.00 17.15 55348.85 88888.00 2007-07-23 01:03:26.875 204 12496.02 17.12 55348.85 88888.00 2007-07-23 01:03:27.000 204 12495.98 17.05 55348.82 88888.00 2007-07-23 01:03:27.125 204 12496.00 17.07 55348.82 88888.00 2007-07-23 01:03:27.250 204 12496.00 17.05 55348.85 88888.00 2007-07-23 01:03:27.375 204 12496.02 17.12 55348.85 88888.00 2007-07-23 01:03:27.500 204 12495.98 17.12 55348.85 88888.00 2007-07-23 01:03:27.625 204 12495.92 17.12 55348.88 88888.00 2007-07-23 01:03:27.750 204 12495.95 17.15 55348.88 88888.00 2007-07-23 01:03:27.875 204 12495.92 17.15 55348.88 88888.00 2007-07-23 01:03:28.000 204 12495.92 17.10 55348.85 88888.00 2007-07-23 01:03:28.125 204 12495.92 17.10 55348.90 88888.00 2007-07-23 01:03:28.250 204 12495.90 17.10 55348.85 88888.00 2007-07-23 01:03:28.375 204 12495.85 17.07 55348.85 88888.00 2007-07-23 01:03:28.500 204 12495.83 17.07 55348.85 88888.00 2007-07-23 01:03:28.625 204 12495.88 17.05 55348.88 88888.00 2007-07-23 01:03:28.750 204 12495.88 17.00 55348.85 88888.00 2007-07-23 01:03:28.875 204 12495.90 17.02 55348.82 88888.00 2007-07-23 01:03:29.000 204 12495.92 17.07 55348.82 88888.00 2007-07-23 01:03:29.125 204 12495.95 17.10 55348.88 88888.00 2007-07-23 01:03:29.250 204 12495.85 17.05 55348.85 88888.00 2007-07-23 01:03:29.375 204 12495.85 17.07 55348.85 88888.00 2007-07-23 01:03:29.500 204 12495.83 17.02 55348.85 88888.00 2007-07-23 01:03:29.625 204 12495.83 17.02 55348.88 88888.00 2007-07-23 01:03:29.750 204 12495.80 16.98 55348.85 88888.00 2007-07-23 01:03:29.875 204 12495.75 16.98 55348.85 88888.00 2007-07-23 01:03:30.000 204 12495.75 17.05 55348.90 88888.00 2007-07-23 01:03:30.125 204 12495.83 17.07 55348.90 88888.00 2007-07-23 01:03:30.250 204 12495.85 17.02 55348.88 88888.00 2007-07-23 01:03:30.375 204 12495.88 17.02 55348.88 88888.00 2007-07-23 01:03:30.500 204 12495.88 17.02 55348.90 88888.00 2007-07-23 01:03:30.625 204 12495.85 17.05 55348.90 88888.00 2007-07-23 01:03:30.750 204 12495.88 17.02 55348.90 88888.00 2007-07-23 01:03:30.875 204 12495.90 17.00 55348.88 88888.00 2007-07-23 01:03:31.000 204 12495.90 17.00 55348.85 88888.00 2007-07-23 01:03:31.125 204 12495.80 17.05 55348.88 88888.00 2007-07-23 01:03:31.250 204 12495.67 17.00 55348.88 88888.00 2007-07-23 01:03:31.375 204 12495.70 17.00 55348.85 88888.00 2007-07-23 01:03:31.500 204 12495.75 17.05 55348.88 88888.00 2007-07-23 01:03:31.625 204 12495.80 17.05 55348.88 88888.00 2007-07-23 01:03:31.750 204 12495.85 17.05 55348.85 88888.00 2007-07-23 01:03:31.875 204 12495.80 16.95 55348.82 88888.00 2007-07-23 01:03:32.000 204 12495.73 16.93 55348.82 88888.00 2007-07-23 01:03:32.125 204 12495.75 17.00 55348.88 88888.00 2007-07-23 01:03:32.250 204 12495.77 17.00 55348.85 88888.00 2007-07-23 01:03:32.375 204 12495.83 16.98 55348.85 88888.00 2007-07-23 01:03:32.500 204 12495.80 16.98 55348.88 88888.00 2007-07-23 01:03:32.625 204 12495.77 16.98 55348.88 88888.00 2007-07-23 01:03:32.750 204 12495.80 17.00 55348.90 88888.00 2007-07-23 01:03:32.875 204 12495.80 17.02 55348.90 88888.00 2007-07-23 01:03:33.000 204 12495.88 17.00 55348.90 88888.00 2007-07-23 01:03:33.125 204 12495.90 16.93 55348.93 88888.00 2007-07-23 01:03:33.250 204 12495.83 16.93 55348.93 88888.00 2007-07-23 01:03:33.375 204 12495.80 16.95 55348.88 88888.00 2007-07-23 01:03:33.500 204 12495.77 16.95 55348.90 88888.00 2007-07-23 01:03:33.625 204 12495.70 16.95 55348.93 88888.00 2007-07-23 01:03:33.750 204 12495.65 17.00 55348.95 88888.00 2007-07-23 01:03:33.875 204 12495.60 16.98 55348.93 88888.00 2007-07-23 01:03:34.000 204 12495.65 16.95 55348.95 88888.00 2007-07-23 01:03:34.125 204 12495.62 16.95 55348.95 88888.00 2007-07-23 01:03:34.250 204 12495.50 16.93 55348.95 88888.00 2007-07-23 01:03:34.375 204 12495.60 16.95 55348.93 88888.00 2007-07-23 01:03:34.500 204 12495.70 17.00 55348.93 88888.00 2007-07-23 01:03:34.625 204 12495.65 16.98 55348.93 88888.00 2007-07-23 01:03:34.750 204 12495.52 16.93 55348.93 88888.00 2007-07-23 01:03:34.875 204 12495.50 16.90 55348.95 88888.00 2007-07-23 01:03:35.000 204 12495.50 16.93 55348.93 88888.00 2007-07-23 01:03:35.125 204 12495.58 16.95 55348.93 88888.00 2007-07-23 01:03:35.250 204 12495.55 17.00 55348.93 88888.00 2007-07-23 01:03:35.375 204 12495.62 16.95 55348.93 88888.00 2007-07-23 01:03:35.500 204 12495.62 16.93 55348.90 88888.00 2007-07-23 01:03:35.625 204 12495.58 16.88 55348.90 88888.00 2007-07-23 01:03:35.750 204 12495.58 16.88 55348.93 88888.00 2007-07-23 01:03:35.875 204 12495.58 16.93 55348.95 88888.00 2007-07-23 01:03:36.000 204 12495.58 16.93 55348.93 88888.00 2007-07-23 01:03:36.125 204 12495.52 16.93 55348.90 88888.00 2007-07-23 01:03:36.250 204 12495.45 16.85 55348.90 88888.00 2007-07-23 01:03:36.375 204 12495.50 16.88 55348.93 88888.00 2007-07-23 01:03:36.500 204 12495.60 16.93 55348.95 88888.00 2007-07-23 01:03:36.625 204 12495.60 16.90 55348.95 88888.00 2007-07-23 01:03:36.750 204 12495.58 16.93 55349.00 88888.00 2007-07-23 01:03:36.875 204 12495.58 17.00 55348.97 88888.00 2007-07-23 01:03:37.000 204 12495.58 16.95 55349.00 88888.00 2007-07-23 01:03:37.125 204 12495.52 16.95 55348.95 88888.00 2007-07-23 01:03:37.250 204 12495.50 17.00 55348.97 88888.00 2007-07-23 01:03:37.375 204 12495.55 17.00 55348.97 88888.00 2007-07-23 01:03:37.500 204 12495.48 16.88 55348.95 88888.00 2007-07-23 01:03:37.625 204 12495.40 16.85 55348.93 88888.00 2007-07-23 01:03:37.750 204 12495.40 16.93 55348.95 88888.00 2007-07-23 01:03:37.875 204 12495.45 16.95 55348.97 88888.00 2007-07-23 01:03:38.000 204 12495.42 16.98 55348.97 88888.00 2007-07-23 01:03:38.125 204 12495.48 16.98 55348.95 88888.00 2007-07-23 01:03:38.250 204 12495.42 16.93 55348.95 88888.00 2007-07-23 01:03:38.375 204 12495.45 16.90 55348.93 88888.00 2007-07-23 01:03:38.500 204 12495.33 16.82 55348.90 88888.00 2007-07-23 01:03:38.625 204 12495.30 16.88 55348.93 88888.00 2007-07-23 01:03:38.750 204 12495.35 16.95 55348.95 88888.00 2007-07-23 01:03:38.875 204 12495.38 16.95 55348.97 88888.00 2007-07-23 01:03:39.000 204 12495.33 16.90 55348.93 88888.00 2007-07-23 01:03:39.125 204 12495.35 16.93 55348.97 88888.00 2007-07-23 01:03:39.250 204 12495.27 16.93 55348.97 88888.00 2007-07-23 01:03:39.375 204 12495.27 16.93 55348.97 88888.00 2007-07-23 01:03:39.500 204 12495.38 16.95 55349.00 88888.00 2007-07-23 01:03:39.625 204 12495.40 16.93 55349.00 88888.00 2007-07-23 01:03:39.750 204 12495.35 16.90 55348.95 88888.00 2007-07-23 01:03:39.875 204 12495.33 16.85 55348.95 88888.00 2007-07-23 01:03:40.000 204 12495.33 16.85 55348.97 88888.00 2007-07-23 01:03:40.125 204 12495.27 16.88 55348.97 88888.00 2007-07-23 01:03:40.250 204 12495.25 16.93 55348.97 88888.00 2007-07-23 01:03:40.375 204 12495.30 16.95 55349.00 88888.00 2007-07-23 01:03:40.500 204 12495.30 16.93 55348.97 88888.00 2007-07-23 01:03:40.625 204 12495.27 16.90 55348.97 88888.00 2007-07-23 01:03:40.750 204 12495.23 16.88 55349.00 88888.00 2007-07-23 01:03:40.875 204 12495.25 16.88 55348.95 88888.00 2007-07-23 01:03:41.000 204 12495.25 16.85 55348.97 88888.00 2007-07-23 01:03:41.125 204 12495.25 16.88 55348.97 88888.00 2007-07-23 01:03:41.250 204 12495.20 16.95 55349.03 88888.00 2007-07-23 01:03:41.375 204 12495.25 16.98 55349.03 88888.00 2007-07-23 01:03:41.500 204 12495.30 16.95 55349.00 88888.00 2007-07-23 01:03:41.625 204 12495.27 16.95 55349.03 88888.00 2007-07-23 01:03:41.750 204 12495.23 16.98 55349.00 88888.00 2007-07-23 01:03:41.875 204 12495.20 16.90 55349.00 88888.00 2007-07-23 01:03:42.000 204 12495.23 16.90 55349.00 88888.00 2007-07-23 01:03:42.125 204 12495.25 16.93 55349.03 88888.00 2007-07-23 01:03:42.250 204 12495.27 16.90 55349.00 88888.00 2007-07-23 01:03:42.375 204 12495.20 16.88 55349.03 88888.00 2007-07-23 01:03:42.500 204 12495.17 16.88 55349.03 88888.00 2007-07-23 01:03:42.625 204 12495.17 16.85 55348.95 88888.00 2007-07-23 01:03:42.750 204 12495.12 16.88 55348.95 88888.00 2007-07-23 01:03:42.875 204 12495.08 16.88 55349.00 88888.00 2007-07-23 01:03:43.000 204 12495.12 16.88 55349.03 88888.00 2007-07-23 01:03:43.125 204 12495.15 16.88 55349.03 88888.00 2007-07-23 01:03:43.250 204 12495.10 16.90 55349.05 88888.00 2007-07-23 01:03:43.375 204 12495.12 16.95 55349.05 88888.00 2007-07-23 01:03:43.500 204 12495.10 16.90 55349.05 88888.00 2007-07-23 01:03:43.625 204 12495.08 16.88 55349.03 88888.00 2007-07-23 01:03:43.750 204 12495.05 16.93 55349.00 88888.00 2007-07-23 01:03:43.875 204 12495.08 16.98 55349.07 88888.00 2007-07-23 01:03:44.000 204 12495.08 16.95 55349.10 88888.00 2007-07-23 01:03:44.125 204 12495.02 17.00 55349.10 88888.00 2007-07-23 01:03:44.250 204 12494.98 16.93 55349.07 88888.00 2007-07-23 01:03:44.375 204 12494.98 16.90 55349.05 88888.00 2007-07-23 01:03:44.500 204 12494.98 16.98 55349.07 88888.00 2007-07-23 01:03:44.625 204 12495.00 16.98 55349.07 88888.00 2007-07-23 01:03:44.750 204 12494.98 16.93 55349.05 88888.00 2007-07-23 01:03:44.875 204 12494.98 16.90 55349.03 88888.00 2007-07-23 01:03:45.000 204 12495.00 16.88 55349.05 88888.00 2007-07-23 01:03:45.125 204 12494.98 16.90 55349.07 88888.00 2007-07-23 01:03:45.250 204 12494.90 16.88 55349.05 88888.00 2007-07-23 01:03:45.375 204 12494.92 16.88 55349.07 88888.00 2007-07-23 01:03:45.500 204 12494.95 16.95 55349.07 88888.00 2007-07-23 01:03:45.625 204 12494.95 16.98 55349.07 88888.00 2007-07-23 01:03:45.750 204 12494.92 16.95 55349.07 88888.00 2007-07-23 01:03:45.875 204 12495.02 16.95 55349.10 88888.00 2007-07-23 01:03:46.000 204 12495.05 16.98 55349.10 88888.00 2007-07-23 01:03:46.125 204 12494.98 16.98 55349.07 88888.00 2007-07-23 01:03:46.250 204 12494.92 16.98 55349.05 88888.00 2007-07-23 01:03:46.375 204 12494.92 16.95 55349.05 88888.00 2007-07-23 01:03:46.500 204 12494.88 16.90 55349.05 88888.00 2007-07-23 01:03:46.625 204 12494.83 16.90 55349.05 88888.00 2007-07-23 01:03:46.750 204 12494.90 16.93 55349.05 88888.00 2007-07-23 01:03:46.875 204 12494.92 16.93 55349.07 88888.00 2007-07-23 01:03:47.000 204 12494.95 16.95 55349.10 88888.00 2007-07-23 01:03:47.125 204 12494.98 16.95 55349.10 88888.00 2007-07-23 01:03:47.250 204 12494.95 16.90 55349.07 88888.00 2007-07-23 01:03:47.375 204 12494.98 16.90 55349.10 88888.00 2007-07-23 01:03:47.500 204 12495.02 17.00 55349.12 88888.00 2007-07-23 01:03:47.625 204 12494.98 16.95 55349.12 88888.00 2007-07-23 01:03:47.750 204 12494.95 16.90 55349.07 88888.00 2007-07-23 01:03:47.875 204 12494.98 16.85 55349.07 88888.00 2007-07-23 01:03:48.000 204 12495.02 16.90 55349.07 88888.00 2007-07-23 01:03:48.125 204 12494.98 16.90 55349.10 88888.00 2007-07-23 01:03:48.250 204 12494.92 16.95 55349.10 88888.00 2007-07-23 01:03:48.375 204 12494.98 17.02 55349.10 88888.00 2007-07-23 01:03:48.500 204 12494.98 16.95 55349.07 88888.00 2007-07-23 01:03:48.625 204 12494.95 16.90 55349.10 88888.00 2007-07-23 01:03:48.750 204 12494.92 16.90 55349.12 88888.00 2007-07-23 01:03:48.875 204 12494.90 16.95 55349.12 88888.00 2007-07-23 01:03:49.000 204 12494.92 16.93 55349.10 88888.00 2007-07-23 01:03:49.125 204 12494.98 16.85 55349.10 88888.00 2007-07-23 01:03:49.250 204 12495.02 16.93 55349.10 88888.00 2007-07-23 01:03:49.375 204 12495.02 16.95 55349.10 88888.00 2007-07-23 01:03:49.500 204 12494.98 16.98 55349.12 88888.00 2007-07-23 01:03:49.625 204 12494.90 16.98 55349.10 88888.00 2007-07-23 01:03:49.750 204 12494.85 16.95 55349.12 88888.00 2007-07-23 01:03:49.875 204 12494.92 16.98 55349.12 88888.00 2007-07-23 01:03:50.000 204 12494.98 16.98 55349.12 88888.00 2007-07-23 01:03:50.125 204 12494.98 16.98 55349.18 88888.00 2007-07-23 01:03:50.250 204 12494.95 17.02 55349.18 88888.00 2007-07-23 01:03:50.375 204 12494.98 17.00 55349.15 88888.00 2007-07-23 01:03:50.500 204 12494.98 17.00 55349.12 88888.00 2007-07-23 01:03:50.625 204 12494.92 17.00 55349.12 88888.00 2007-07-23 01:03:50.750 204 12494.92 17.05 55349.12 88888.00 2007-07-23 01:03:50.875 204 12494.98 17.07 55349.10 88888.00 2007-07-23 01:03:51.000 204 12495.00 17.02 55349.10 88888.00 2007-07-23 01:03:51.125 204 12494.92 16.98 55349.10 88888.00 2007-07-23 01:03:51.250 204 12494.85 16.93 55349.10 88888.00 2007-07-23 01:03:51.375 204 12494.92 16.95 55349.10 88888.00 2007-07-23 01:03:51.500 204 12494.88 16.98 55349.10 88888.00 2007-07-23 01:03:51.625 204 12494.90 16.98 55349.10 88888.00 2007-07-23 01:03:51.750 204 12494.90 16.90 55349.07 88888.00 2007-07-23 01:03:51.875 204 12494.85 16.95 55349.10 88888.00 2007-07-23 01:03:52.000 204 12494.88 17.00 55349.12 88888.00 2007-07-23 01:03:52.125 204 12494.92 16.95 55349.10 88888.00 2007-07-23 01:03:52.250 204 12494.95 16.93 55349.10 88888.00 2007-07-23 01:03:52.375 204 12494.98 16.93 55349.07 88888.00 2007-07-23 01:03:52.500 204 12494.90 16.90 55349.07 88888.00 2007-07-23 01:03:52.625 204 12494.88 16.93 55349.10 88888.00 2007-07-23 01:03:52.750 204 12494.88 16.95 55349.10 88888.00 2007-07-23 01:03:52.875 204 12494.92 16.98 55349.10 88888.00 2007-07-23 01:03:53.000 204 12494.90 16.95 55349.10 88888.00 2007-07-23 01:03:53.125 204 12494.90 16.90 55349.10 88888.00 2007-07-23 01:03:53.250 204 12494.90 17.00 55349.07 88888.00 2007-07-23 01:03:53.375 204 12494.95 16.98 55349.05 88888.00 2007-07-23 01:03:53.500 204 12495.00 16.95 55349.03 88888.00 2007-07-23 01:03:53.625 204 12495.02 16.98 55349.03 88888.00 2007-07-23 01:03:53.750 204 12494.98 16.98 55349.05 88888.00 2007-07-23 01:03:53.875 204 12494.92 17.00 55349.05 88888.00 2007-07-23 01:03:54.000 204 12494.88 16.98 55349.05 88888.00 2007-07-23 01:03:54.125 204 12494.90 16.90 55349.05 88888.00 2007-07-23 01:03:54.250 204 12494.92 16.90 55349.03 88888.00 2007-07-23 01:03:54.375 204 12494.95 16.95 55349.05 88888.00 2007-07-23 01:03:54.500 204 12494.98 17.00 55349.05 88888.00 2007-07-23 01:03:54.625 204 12494.95 17.05 55349.07 88888.00 2007-07-23 01:03:54.750 204 12494.92 17.00 55349.05 88888.00 2007-07-23 01:03:54.875 204 12495.00 16.93 55349.03 88888.00 2007-07-23 01:03:55.000 204 12495.02 16.93 55349.03 88888.00 2007-07-23 01:03:55.125 204 12495.02 16.93 55349.00 88888.00 2007-07-23 01:03:55.250 204 12495.00 16.90 55349.00 88888.00 2007-07-23 01:03:55.375 204 12495.00 16.95 55349.00 88888.00 2007-07-23 01:03:55.500 204 12494.90 16.98 55349.00 88888.00 2007-07-23 01:03:55.625 204 12494.83 16.95 55349.03 88888.00 2007-07-23 01:03:55.750 204 12494.85 17.00 55349.05 88888.00 2007-07-23 01:03:55.875 204 12494.90 16.98 55349.05 88888.00 2007-07-23 01:03:56.000 204 12494.92 16.98 55349.03 88888.00 2007-07-23 01:03:56.125 204 12494.95 16.98 55349.03 88888.00 2007-07-23 01:03:56.250 204 12494.90 16.95 55349.05 88888.00 2007-07-23 01:03:56.375 204 12494.92 16.93 55349.03 88888.00 2007-07-23 01:03:56.500 204 12494.95 16.93 55349.03 88888.00 2007-07-23 01:03:56.625 204 12494.90 16.93 55349.03 88888.00 2007-07-23 01:03:56.750 204 12494.88 16.95 55349.03 88888.00 2007-07-23 01:03:56.875 204 12494.90 16.93 55349.00 88888.00 2007-07-23 01:03:57.000 204 12494.95 16.90 55349.00 88888.00 2007-07-23 01:03:57.125 204 12494.95 16.95 55349.00 88888.00 2007-07-23 01:03:57.250 204 12494.90 16.90 55349.03 88888.00 2007-07-23 01:03:57.375 204 12494.88 16.85 55349.03 88888.00 2007-07-23 01:03:57.500 204 12494.85 16.88 55349.00 88888.00 2007-07-23 01:03:57.625 204 12494.83 16.90 55349.00 88888.00 2007-07-23 01:03:57.750 204 12494.85 16.93 55349.00 88888.00 2007-07-23 01:03:57.875 204 12494.92 16.90 55349.00 88888.00 2007-07-23 01:03:58.000 204 12494.90 16.93 55348.97 88888.00 2007-07-23 01:03:58.125 204 12494.85 16.95 55349.00 88888.00 2007-07-23 01:03:58.250 204 12494.85 16.95 55349.00 88888.00 2007-07-23 01:03:58.375 204 12494.83 16.88 55348.97 88888.00 2007-07-23 01:03:58.500 204 12494.80 16.90 55349.00 88888.00 2007-07-23 01:03:58.625 204 12494.88 16.90 55348.97 88888.00 2007-07-23 01:03:58.750 204 12494.95 16.85 55348.95 88888.00 2007-07-23 01:03:58.875 204 12494.90 16.85 55348.97 88888.00 2007-07-23 01:03:59.000 204 12494.83 16.88 55348.97 88888.00 2007-07-23 01:03:59.125 204 12494.77 16.93 55348.97 88888.00 2007-07-23 01:03:59.250 204 12494.80 16.88 55348.97 88888.00 2007-07-23 01:03:59.375 204 12494.85 16.88 55348.97 88888.00 2007-07-23 01:03:59.500 204 12494.85 16.82 55348.97 88888.00 2007-07-23 01:03:59.625 204 12494.85 16.85 55348.97 88888.00 2007-07-23 01:03:59.750 204 12494.92 16.85 55349.00 88888.00 2007-07-23 01:03:59.875 204 12494.95 16.88 55348.97 88888.00 2007-07-23 01:04:00.000 204 12494.98 16.85 55348.97 88888.00 2007-07-23 01:04:00.125 204 12494.90 16.80 55348.97 88888.00 2007-07-23 01:04:00.250 204 12494.83 16.77 55349.03 88888.00 2007-07-23 01:04:00.375 204 12494.88 16.80 55349.00 88888.00 2007-07-23 01:04:00.500 204 12494.90 16.82 55349.00 88888.00 2007-07-23 01:04:00.625 204 12494.92 16.80 55348.97 88888.00 2007-07-23 01:04:00.750 204 12494.83 16.77 55349.00 88888.00 2007-07-23 01:04:00.875 204 12494.85 16.77 55348.97 88888.00 2007-07-23 01:04:01.000 204 12494.90 16.77 55348.97 88888.00 2007-07-23 01:04:01.125 204 12494.92 16.82 55349.00 88888.00 2007-07-23 01:04:01.250 204 12494.85 16.88 55349.05 88888.00 2007-07-23 01:04:01.375 204 12494.90 16.85 55349.03 88888.00 2007-07-23 01:04:01.500 204 12494.85 16.82 55349.00 88888.00 2007-07-23 01:04:01.625 204 12494.80 16.88 55349.00 88888.00 2007-07-23 01:04:01.750 204 12494.83 16.85 55349.00 88888.00 2007-07-23 01:04:01.875 204 12494.77 16.80 55348.97 88888.00 2007-07-23 01:04:02.000 204 12494.77 16.82 55348.97 88888.00 2007-07-23 01:04:02.125 204 12494.85 16.88 55349.00 88888.00 2007-07-23 01:04:02.250 204 12494.83 16.88 55349.00 88888.00 2007-07-23 01:04:02.375 204 12494.85 16.80 55348.97 88888.00 2007-07-23 01:04:02.500 204 12494.80 16.75 55348.93 88888.00 2007-07-23 01:04:02.625 204 12494.85 16.80 55348.95 88888.00 2007-07-23 01:04:02.750 204 12494.92 16.77 55348.95 88888.00 2007-07-23 01:04:02.875 204 12494.92 16.80 55348.97 88888.00 2007-07-23 01:04:03.000 204 12494.95 16.77 55349.00 88888.00 2007-07-23 01:04:03.125 204 12494.90 16.77 55349.00 88888.00 2007-07-23 01:04:03.250 204 12494.83 16.77 55349.00 88888.00 2007-07-23 01:04:03.375 204 12494.88 16.82 55349.03 88888.00 2007-07-23 01:04:03.500 204 12494.90 16.85 55349.03 88888.00 2007-07-23 01:04:03.625 204 12494.90 16.85 55349.03 88888.00 2007-07-23 01:04:03.750 204 12494.85 16.82 55349.03 88888.00 2007-07-23 01:04:03.875 204 12494.77 16.77 55349.03 88888.00 2007-07-23 01:04:04.000 204 12494.77 16.75 55349.00 88888.00 2007-07-23 01:04:04.125 204 12494.80 16.70 55349.00 88888.00 2007-07-23 01:04:04.250 204 12494.77 16.75 55349.00 88888.00 2007-07-23 01:04:04.375 204 12494.83 16.82 55349.00 88888.00 2007-07-23 01:04:04.500 204 12494.83 16.75 55349.00 88888.00 2007-07-23 01:04:04.625 204 12494.88 16.77 55349.00 88888.00 2007-07-23 01:04:04.750 204 12494.83 16.80 55348.95 88888.00 2007-07-23 01:04:04.875 204 12494.83 16.75 55348.95 88888.00 2007-07-23 01:04:05.000 204 12494.85 16.77 55348.95 88888.00 2007-07-23 01:04:05.125 204 12494.83 16.80 55348.97 88888.00 2007-07-23 01:04:05.250 204 12494.77 16.80 55348.95 88888.00 2007-07-23 01:04:05.375 204 12494.73 16.82 55348.95 88888.00 2007-07-23 01:04:05.500 204 12494.73 16.88 55348.97 88888.00 2007-07-23 01:04:05.625 204 12494.88 16.88 55348.95 88888.00 2007-07-23 01:04:05.750 204 12494.85 16.82 55348.93 88888.00 2007-07-23 01:04:05.875 204 12494.85 16.88 55348.95 88888.00 2007-07-23 01:04:06.000 204 12494.83 16.82 55348.95 88888.00 2007-07-23 01:04:06.125 204 12494.83 16.80 55348.97 88888.00 2007-07-23 01:04:06.250 204 12494.77 16.75 55348.97 88888.00 2007-07-23 01:04:06.375 204 12494.80 16.75 55348.95 88888.00 2007-07-23 01:04:06.500 204 12494.80 16.75 55348.95 88888.00 2007-07-23 01:04:06.625 204 12494.77 16.75 55348.93 88888.00 2007-07-23 01:04:06.750 204 12494.75 16.75 55348.95 88888.00 2007-07-23 01:04:06.875 204 12494.77 16.77 55348.97 88888.00 2007-07-23 01:04:07.000 204 12494.85 16.75 55348.95 88888.00 2007-07-23 01:04:07.125 204 12494.83 16.75 55348.95 88888.00 2007-07-23 01:04:07.250 204 12494.73 16.75 55348.95 88888.00 2007-07-23 01:04:07.375 204 12494.77 16.77 55348.97 88888.00 2007-07-23 01:04:07.500 204 12494.88 16.77 55348.97 88888.00 2007-07-23 01:04:07.625 204 12494.90 16.77 55348.95 88888.00 2007-07-23 01:04:07.750 204 12494.90 16.73 55348.95 88888.00 2007-07-23 01:04:07.875 204 12494.90 16.65 55348.95 88888.00 2007-07-23 01:04:08.000 204 12494.83 16.68 55348.95 88888.00 2007-07-23 01:04:08.125 204 12494.83 16.77 55348.97 88888.00 2007-07-23 01:04:08.250 204 12494.75 16.75 55348.97 88888.00 2007-07-23 01:04:08.375 204 12494.85 16.75 55348.97 88888.00 2007-07-23 01:04:08.500 204 12494.90 16.77 55348.97 88888.00 2007-07-23 01:04:08.625 204 12494.85 16.77 55348.97 88888.00 2007-07-23 01:04:08.750 204 12494.80 16.75 55348.95 88888.00 2007-07-23 01:04:08.875 204 12494.77 16.77 55348.95 88888.00 2007-07-23 01:04:09.000 204 12494.80 16.80 55349.00 88888.00 2007-07-23 01:04:09.125 204 12494.77 16.77 55348.97 88888.00 2007-07-23 01:04:09.250 204 12494.70 16.73 55348.95 88888.00 2007-07-23 01:04:09.375 204 12494.77 16.77 55348.93 88888.00 2007-07-23 01:04:09.500 204 12494.75 16.80 55348.95 88888.00 2007-07-23 01:04:09.625 204 12494.65 16.77 55348.95 88888.00 2007-07-23 01:04:09.750 204 12494.73 16.82 55348.95 88888.00 2007-07-23 01:04:09.875 204 12494.85 16.88 55349.00 88888.00 2007-07-23 01:04:10.000 204 12494.85 16.85 55349.00 88888.00 2007-07-23 01:04:10.125 204 12494.73 16.80 55348.97 88888.00 2007-07-23 01:04:10.250 204 12494.73 16.77 55349.00 88888.00 2007-07-23 01:04:10.375 204 12494.75 16.80 55349.00 88888.00 2007-07-23 01:04:10.500 204 12494.77 16.82 55348.97 88888.00 2007-07-23 01:04:10.625 204 12494.70 16.80 55348.97 88888.00 2007-07-23 01:04:10.750 204 12494.70 16.77 55348.93 88888.00 2007-07-23 01:04:10.875 204 12494.80 16.82 55348.95 88888.00 2007-07-23 01:04:11.000 204 12494.80 16.85 55348.93 88888.00 2007-07-23 01:04:11.125 204 12494.75 16.80 55348.95 88888.00 2007-07-23 01:04:11.250 204 12494.73 16.80 55348.97 88888.00 2007-07-23 01:04:11.375 204 12494.75 16.85 55348.97 88888.00 2007-07-23 01:04:11.500 204 12494.75 16.80 55348.97 88888.00 2007-07-23 01:04:11.625 204 12494.83 16.82 55348.95 88888.00 2007-07-23 01:04:11.750 204 12494.83 16.85 55348.93 88888.00 2007-07-23 01:04:11.875 204 12494.88 16.85 55348.95 88888.00 2007-07-23 01:04:12.000 204 12494.90 16.88 55348.95 88888.00 2007-07-23 01:04:12.125 204 12494.88 16.93 55348.93 88888.00 2007-07-23 01:04:12.250 204 12494.77 16.90 55348.95 88888.00 2007-07-23 01:04:12.375 204 12494.83 16.93 55348.95 88888.00 2007-07-23 01:04:12.500 204 12494.80 16.88 55348.93 88888.00 2007-07-23 01:04:12.625 204 12494.75 16.85 55348.90 88888.00 2007-07-23 01:04:12.750 204 12494.77 16.85 55348.90 88888.00 2007-07-23 01:04:12.875 204 12494.83 16.85 55348.93 88888.00 2007-07-23 01:04:13.000 204 12494.95 16.85 55348.95 88888.00 2007-07-23 01:04:13.125 204 12494.90 16.88 55348.95 88888.00 2007-07-23 01:04:13.250 204 12494.85 16.88 55348.95 88888.00 2007-07-23 01:04:13.375 204 12494.88 16.88 55348.95 88888.00 2007-07-23 01:04:13.500 204 12494.92 16.88 55348.97 88888.00 2007-07-23 01:04:13.625 204 12494.90 16.85 55348.95 88888.00 2007-07-23 01:04:13.750 204 12494.85 16.80 55348.97 88888.00 2007-07-23 01:04:13.875 204 12494.77 16.82 55348.95 88888.00 2007-07-23 01:04:14.000 204 12494.77 16.82 55348.93 88888.00 2007-07-23 01:04:14.125 204 12494.73 16.85 55348.95 88888.00 2007-07-23 01:04:14.250 204 12494.75 16.88 55348.97 88888.00 2007-07-23 01:04:14.375 204 12494.80 16.90 55348.95 88888.00 2007-07-23 01:04:14.500 204 12494.90 16.90 55348.97 88888.00 2007-07-23 01:04:14.625 204 12494.90 16.88 55348.97 88888.00 2007-07-23 01:04:14.750 204 12494.88 16.90 55348.97 88888.00 2007-07-23 01:04:14.875 204 12494.90 16.85 55348.95 88888.00 2007-07-23 01:04:15.000 204 12494.85 16.85 55348.95 88888.00 2007-07-23 01:04:15.125 204 12494.85 16.90 55348.97 88888.00 2007-07-23 01:04:15.250 204 12494.85 16.95 55349.00 88888.00 2007-07-23 01:04:15.375 204 12494.90 16.98 55349.00 88888.00 2007-07-23 01:04:15.500 204 12494.88 16.95 55348.95 88888.00 2007-07-23 01:04:15.625 204 12494.85 16.93 55348.95 88888.00 2007-07-23 01:04:15.750 204 12494.83 16.90 55348.95 88888.00 2007-07-23 01:04:15.875 204 12494.88 16.90 55348.95 88888.00 2007-07-23 01:04:16.000 204 12494.95 16.95 55348.97 88888.00 2007-07-23 01:04:16.125 204 12494.90 16.93 55349.00 88888.00 2007-07-23 01:04:16.250 204 12494.77 16.85 55348.95 88888.00 2007-07-23 01:04:16.375 204 12494.83 16.88 55348.95 88888.00 2007-07-23 01:04:16.500 204 12494.90 16.95 55349.00 88888.00 2007-07-23 01:04:16.625 204 12494.90 16.93 55349.00 88888.00 2007-07-23 01:04:16.750 204 12494.83 16.90 55349.00 88888.00 2007-07-23 01:04:16.875 204 12494.75 16.93 55349.00 88888.00 2007-07-23 01:04:17.000 204 12494.80 16.98 55349.00 88888.00 2007-07-23 01:04:17.125 204 12494.88 16.98 55349.00 88888.00 2007-07-23 01:04:17.250 204 12494.90 16.98 55349.00 88888.00 2007-07-23 01:04:17.375 204 12494.98 17.02 55349.03 88888.00 2007-07-23 01:04:17.500 204 12494.90 17.00 55349.03 88888.00 2007-07-23 01:04:17.625 204 12494.77 16.98 55348.97 88888.00 2007-07-23 01:04:17.750 204 12494.70 16.95 55348.95 88888.00 2007-07-23 01:04:17.875 204 12494.70 16.98 55348.95 88888.00 2007-07-23 01:04:18.000 204 12494.83 17.05 55348.95 88888.00 2007-07-23 01:04:18.125 204 12494.88 16.95 55348.95 88888.00 2007-07-23 01:04:18.250 204 12494.77 16.90 55348.95 88888.00 2007-07-23 01:04:18.375 204 12494.83 16.95 55348.95 88888.00 2007-07-23 01:04:18.500 204 12494.80 16.95 55348.95 88888.00 2007-07-23 01:04:18.625 204 12494.75 16.93 55348.93 88888.00 2007-07-23 01:04:18.750 204 12494.73 16.88 55348.93 88888.00 2007-07-23 01:04:18.875 204 12494.83 16.90 55348.95 88888.00 2007-07-23 01:04:19.000 204 12494.88 16.95 55348.97 88888.00 2007-07-23 01:04:19.125 204 12494.85 17.00 55349.00 88888.00 2007-07-23 01:04:19.250 204 12494.83 17.02 55349.00 88888.00 2007-07-23 01:04:19.375 204 12494.85 17.00 55349.00 88888.00 2007-07-23 01:04:19.500 204 12494.83 16.95 55348.97 88888.00 2007-07-23 01:04:19.625 204 12494.88 16.98 55348.97 88888.00 2007-07-23 01:04:19.750 204 12494.88 16.95 55348.97 88888.00 2007-07-23 01:04:19.875 204 12494.85 16.98 55349.00 88888.00 2007-07-23 01:04:20.000 204 12494.77 17.02 55349.00 88888.00 2007-07-23 01:04:20.125 204 12494.77 17.02 55349.00 88888.00 2007-07-23 01:04:20.250 204 12494.77 17.00 55349.03 88888.00 2007-07-23 01:04:20.375 204 12494.80 17.02 55349.03 88888.00 2007-07-23 01:04:20.500 204 12494.85 17.05 55349.00 88888.00 2007-07-23 01:04:20.625 204 12494.88 17.00 55349.00 88888.00 2007-07-23 01:04:20.750 204 12494.88 17.05 55348.97 88888.00 2007-07-23 01:04:20.875 204 12494.88 17.10 55349.03 88888.00 2007-07-23 01:04:21.000 204 12494.88 17.07 55349.03 88888.00 2007-07-23 01:04:21.125 204 12494.90 17.05 55349.00 88888.00 2007-07-23 01:04:21.250 204 12494.95 17.00 55349.00 88888.00 2007-07-23 01:04:21.375 204 12494.98 16.98 55349.00 88888.00 2007-07-23 01:04:21.500 204 12494.90 16.98 55349.00 88888.00 2007-07-23 01:04:21.625 204 12494.88 17.02 55349.00 88888.00 2007-07-23 01:04:21.750 204 12495.00 17.07 55349.00 88888.00 2007-07-23 01:04:21.875 204 12494.98 17.07 55349.00 88888.00 2007-07-23 01:04:22.000 204 12495.00 17.05 55349.03 88888.00 2007-07-23 01:04:22.125 204 12495.00 17.07 55349.03 88888.00 2007-07-23 01:04:22.250 204 12494.95 17.07 55349.03 88888.00 2007-07-23 01:04:22.375 204 12495.02 17.10 55349.05 88888.00 2007-07-23 01:04:22.500 204 12495.02 17.15 55349.05 88888.00 2007-07-23 01:04:22.625 204 12495.00 17.10 55349.05 88888.00 2007-07-23 01:04:22.750 204 12494.98 17.05 55349.00 88888.00 2007-07-23 01:04:22.875 204 12494.92 17.02 55348.97 88888.00 2007-07-23 01:04:23.000 204 12494.98 17.00 55348.97 88888.00 2007-07-23 01:04:23.125 204 12495.02 17.07 55349.05 88888.00 2007-07-23 01:04:23.250 204 12494.98 17.02 55349.00 88888.00 2007-07-23 01:04:23.375 204 12494.98 17.02 55348.97 88888.00 2007-07-23 01:04:23.500 204 12495.02 17.00 55349.00 88888.00 2007-07-23 01:04:23.625 204 12495.08 17.02 55348.97 88888.00 2007-07-23 01:04:23.750 204 12495.08 17.00 55348.97 88888.00 2007-07-23 01:04:23.875 204 12495.05 16.98 55348.97 88888.00 2007-07-23 01:04:24.000 204 12495.00 16.98 55348.95 88888.00 2007-07-23 01:04:24.125 204 12495.02 17.02 55349.03 88888.00 2007-07-23 01:04:24.250 204 12495.05 17.05 55349.00 88888.00 2007-07-23 01:04:24.375 204 12495.10 17.00 55349.00 88888.00 2007-07-23 01:04:24.500 204 12495.08 16.98 55349.00 88888.00 2007-07-23 01:04:24.625 204 12495.10 17.00 55348.97 88888.00 2007-07-23 01:04:24.750 204 12495.17 17.07 55348.97 88888.00 2007-07-23 01:04:24.875 204 12495.17 17.07 55349.00 88888.00 2007-07-23 01:04:25.000 204 12495.17 17.00 55348.97 88888.00 2007-07-23 01:04:25.125 204 12495.17 17.00 55348.97 88888.00 2007-07-23 01:04:25.250 204 12495.23 17.05 55349.00 88888.00 2007-07-23 01:04:25.375 204 12495.25 17.10 55348.95 88888.00 2007-07-23 01:04:25.500 204 12495.25 17.15 55348.97 88888.00 2007-07-23 01:04:25.625 204 12495.17 17.10 55348.95 88888.00 2007-07-23 01:04:25.750 204 12495.20 17.05 55348.95 88888.00 2007-07-23 01:04:25.875 204 12495.17 17.00 55348.95 88888.00 2007-07-23 01:04:26.000 204 12495.12 16.95 55348.93 88888.00 2007-07-23 01:04:26.125 204 12495.10 16.98 55348.95 88888.00 2007-07-23 01:04:26.250 204 12495.20 17.00 55349.00 88888.00 2007-07-23 01:04:26.375 204 12495.20 17.02 55349.00 88888.00 2007-07-23 01:04:26.500 204 12495.17 17.10 55349.00 88888.00 2007-07-23 01:04:26.625 204 12495.15 17.10 55348.97 88888.00 2007-07-23 01:04:26.750 204 12495.23 17.07 55348.97 88888.00 2007-07-23 01:04:26.875 204 12495.27 17.07 55348.97 88888.00 2007-07-23 01:04:27.000 204 12495.23 17.07 55348.95 88888.00 2007-07-23 01:04:27.125 204 12495.10 17.00 55348.95 88888.00 2007-07-23 01:04:27.250 204 12495.10 16.98 55348.97 88888.00 2007-07-23 01:04:27.375 204 12495.20 17.00 55348.95 88888.00 2007-07-23 01:04:27.500 204 12495.20 17.02 55349.00 88888.00 2007-07-23 01:04:27.625 204 12495.17 17.05 55349.00 88888.00 2007-07-23 01:04:27.750 204 12495.17 17.05 55348.97 88888.00 2007-07-23 01:04:27.875 204 12495.25 17.07 55349.00 88888.00 2007-07-23 01:04:28.000 204 12495.35 17.10 55349.00 88888.00 2007-07-23 01:04:28.125 204 12495.35 17.02 55349.00 88888.00 2007-07-23 01:04:28.250 204 12495.25 17.02 55348.97 88888.00 2007-07-23 01:04:28.375 204 12495.25 17.02 55348.97 88888.00 2007-07-23 01:04:28.500 204 12495.25 17.02 55348.95 88888.00 2007-07-23 01:04:28.625 204 12495.27 16.98 55348.93 88888.00 2007-07-23 01:04:28.750 204 12495.23 16.95 55348.93 88888.00 2007-07-23 01:04:28.875 204 12495.27 17.00 55348.95 88888.00 2007-07-23 01:04:29.000 204 12495.33 17.05 55348.97 88888.00 2007-07-23 01:04:29.125 204 12495.27 17.07 55349.00 88888.00 2007-07-23 01:04:29.250 204 12495.23 17.05 55349.00 88888.00 2007-07-23 01:04:29.375 204 12495.23 17.02 55348.97 88888.00 2007-07-23 01:04:29.500 204 12495.17 17.05 55349.00 88888.00 2007-07-23 01:04:29.625 204 12495.15 17.02 55349.00 88888.00 2007-07-23 01:04:29.750 204 12495.15 16.98 55348.97 88888.00 2007-07-23 01:04:29.875 204 12495.23 17.00 55348.95 88888.00 2007-07-23 01:04:30.000 204 12495.27 17.02 55348.93 88888.00 2007-07-23 01:04:30.125 204 12495.27 17.02 55348.93 88888.00 2007-07-23 01:04:30.250 204 12495.27 17.02 55348.93 88888.00 2007-07-23 01:04:30.375 204 12495.33 17.05 55348.93 88888.00 2007-07-23 01:04:30.500 204 12495.33 17.07 55348.93 88888.00 2007-07-23 01:04:30.625 204 12495.25 17.05 55348.93 88888.00 2007-07-23 01:04:30.750 204 12495.25 16.98 55348.93 88888.00 2007-07-23 01:04:30.875 204 12495.25 17.02 55348.95 88888.00 2007-07-23 01:04:31.000 204 12495.27 17.05 55348.95 88888.00 2007-07-23 01:04:31.125 204 12495.25 17.02 55348.95 88888.00 2007-07-23 01:04:31.250 204 12495.20 17.00 55349.00 88888.00 2007-07-23 01:04:31.375 204 12495.25 17.00 55349.00 88888.00 2007-07-23 01:04:31.500 204 12495.23 16.98 55348.97 88888.00 2007-07-23 01:04:31.625 204 12495.25 17.02 55348.95 88888.00 2007-07-23 01:04:31.750 204 12495.25 17.05 55348.93 88888.00 2007-07-23 01:04:31.875 204 12495.27 17.02 55348.90 88888.00 2007-07-23 01:04:32.000 204 12495.20 17.00 55348.93 88888.00 2007-07-23 01:04:32.125 204 12495.15 17.00 55348.97 88888.00 2007-07-23 01:04:32.250 204 12495.15 17.00 55348.95 88888.00 2007-07-23 01:04:32.375 204 12495.17 16.95 55348.95 88888.00 2007-07-23 01:04:32.500 204 12495.17 16.98 55348.95 88888.00 2007-07-23 01:04:32.625 204 12495.20 16.98 55348.93 88888.00 2007-07-23 01:04:32.750 204 12495.25 17.00 55348.93 88888.00 2007-07-23 01:04:32.875 204 12495.25 16.98 55348.93 88888.00 2007-07-23 01:04:33.000 204 12495.27 17.00 55348.93 88888.00 2007-07-23 01:04:33.125 204 12495.27 16.98 55348.93 88888.00 2007-07-23 01:04:33.250 204 12495.30 16.98 55348.93 88888.00 2007-07-23 01:04:33.375 204 12495.35 17.00 55348.93 88888.00 2007-07-23 01:04:33.500 204 12495.30 17.00 55348.95 88888.00 2007-07-23 01:04:33.625 204 12495.35 16.95 55348.93 88888.00 2007-07-23 01:04:33.750 204 12495.38 16.95 55348.93 88888.00 2007-07-23 01:04:33.875 204 12495.38 16.98 55348.95 88888.00 2007-07-23 01:04:34.000 204 12495.40 17.05 55348.95 88888.00 2007-07-23 01:04:34.125 204 12495.38 16.95 55348.93 88888.00 2007-07-23 01:04:34.250 204 12495.30 16.90 55348.93 88888.00 2007-07-23 01:04:34.375 204 12495.35 16.98 55348.90 88888.00 2007-07-23 01:04:34.500 204 12495.38 17.02 55348.95 88888.00 2007-07-23 01:04:34.625 204 12495.35 17.02 55348.93 88888.00 2007-07-23 01:04:34.750 204 12495.35 17.00 55348.95 88888.00 2007-07-23 01:04:34.875 204 12495.35 17.00 55348.93 88888.00 2007-07-23 01:04:35.000 204 12495.30 17.05 55348.93 88888.00 2007-07-23 01:04:35.125 204 12495.25 17.07 55348.93 88888.00 2007-07-23 01:04:35.250 204 12495.30 17.05 55348.95 88888.00 2007-07-23 01:04:35.375 204 12495.38 17.05 55348.93 88888.00 2007-07-23 01:04:35.500 204 12495.25 17.00 55348.95 88888.00 2007-07-23 01:04:35.625 204 12495.17 16.95 55348.93 88888.00 2007-07-23 01:04:35.750 204 12495.30 16.93 55348.95 88888.00 2007-07-23 01:04:35.875 204 12495.40 17.00 55348.95 88888.00 2007-07-23 01:04:36.000 204 12495.33 17.00 55348.93 88888.00 2007-07-23 01:04:36.125 204 12495.25 17.02 55348.93 88888.00 2007-07-23 01:04:36.250 204 12495.20 16.98 55348.88 88888.00 2007-07-23 01:04:36.375 204 12495.17 16.98 55348.90 88888.00 2007-07-23 01:04:36.500 204 12495.20 17.00 55348.97 88888.00 2007-07-23 01:04:36.625 204 12495.23 16.95 55348.97 88888.00 2007-07-23 01:04:36.750 204 12495.17 16.95 55348.95 88888.00 2007-07-23 01:04:36.875 204 12495.27 16.98 55348.93 88888.00 2007-07-23 01:04:37.000 204 12495.30 17.00 55348.93 88888.00 2007-07-23 01:04:37.125 204 12495.25 17.00 55348.97 88888.00 2007-07-23 01:04:37.250 204 12495.23 16.95 55348.95 88888.00 2007-07-23 01:04:37.375 204 12495.25 16.93 55348.93 88888.00 2007-07-23 01:04:37.500 204 12495.27 16.93 55348.90 88888.00 2007-07-23 01:04:37.625 204 12495.30 16.95 55348.90 88888.00 2007-07-23 01:04:37.750 204 12495.27 16.98 55348.90 88888.00 2007-07-23 01:04:37.875 204 12495.23 16.98 55348.88 88888.00 2007-07-23 01:04:38.000 204 12495.15 16.90 55348.88 88888.00 2007-07-23 01:04:38.125 204 12495.17 16.98 55348.90 88888.00 2007-07-23 01:04:38.250 204 12495.12 17.00 55348.93 88888.00 2007-07-23 01:04:38.375 204 12495.12 17.00 55348.90 88888.00 2007-07-23 01:04:38.500 204 12495.12 17.02 55348.90 88888.00 2007-07-23 01:04:38.625 204 12495.12 16.95 55348.90 88888.00 2007-07-23 01:04:38.750 204 12495.12 16.90 55348.85 88888.00 2007-07-23 01:04:38.875 204 12495.12 16.90 55348.88 88888.00 2007-07-23 01:04:39.000 204 12495.25 16.98 55348.90 88888.00 2007-07-23 01:04:39.125 204 12495.25 17.00 55348.88 88888.00 2007-07-23 01:04:39.250 204 12495.12 16.95 55348.88 88888.00 2007-07-23 01:04:39.375 204 12495.15 16.93 55348.85 88888.00 2007-07-23 01:04:39.500 204 12495.17 16.95 55348.88 88888.00 2007-07-23 01:04:39.625 204 12495.15 17.00 55348.90 88888.00 2007-07-23 01:04:39.750 204 12495.17 17.02 55348.90 88888.00 2007-07-23 01:04:39.875 204 12495.17 16.95 55348.90 88888.00 2007-07-23 01:04:40.000 204 12495.23 16.90 55348.85 88888.00 2007-07-23 01:04:40.125 204 12495.25 16.88 55348.85 88888.00 2007-07-23 01:04:40.250 204 12495.15 16.93 55348.85 88888.00 2007-07-23 01:04:40.375 204 12495.12 16.90 55348.85 88888.00 2007-07-23 01:04:40.500 204 12495.08 16.88 55348.88 88888.00 2007-07-23 01:04:40.625 204 12495.12 16.95 55348.90 88888.00 2007-07-23 01:04:40.750 204 12495.12 16.98 55348.90 88888.00 2007-07-23 01:04:40.875 204 12495.08 16.90 55348.88 88888.00 2007-07-23 01:04:41.000 204 12495.02 16.88 55348.85 88888.00 2007-07-23 01:04:41.125 204 12495.02 16.88 55348.85 88888.00 2007-07-23 01:04:41.250 204 12495.08 16.90 55348.88 88888.00 2007-07-23 01:04:41.375 204 12495.12 16.90 55348.88 88888.00 2007-07-23 01:04:41.500 204 12495.08 16.95 55348.88 88888.00 2007-07-23 01:04:41.625 204 12495.05 16.95 55348.90 88888.00 2007-07-23 01:04:41.750 204 12495.00 16.98 55348.88 88888.00 2007-07-23 01:04:41.875 204 12495.00 16.98 55348.90 88888.00 2007-07-23 01:04:42.000 204 12495.05 16.98 55348.90 88888.00 2007-07-23 01:04:42.125 204 12495.10 17.00 55348.90 88888.00 2007-07-23 01:04:42.250 204 12495.08 16.95 55348.90 88888.00 2007-07-23 01:04:42.375 204 12495.15 16.98 55348.88 88888.00 2007-07-23 01:04:42.500 204 12495.10 17.00 55348.88 88888.00 2007-07-23 01:04:42.625 204 12495.12 16.98 55348.88 88888.00 2007-07-23 01:04:42.750 204 12495.05 16.95 55348.90 88888.00 2007-07-23 01:04:42.875 204 12494.98 16.90 55348.88 88888.00 2007-07-23 01:04:43.000 204 12494.98 16.88 55348.82 88888.00 2007-07-23 01:04:43.125 204 12494.98 16.88 55348.85 88888.00 2007-07-23 01:04:43.250 204 12494.95 16.88 55348.85 88888.00 2007-07-23 01:04:43.375 204 12495.00 16.93 55348.85 88888.00 2007-07-23 01:04:43.500 204 12495.02 16.95 55348.90 88888.00 2007-07-23 01:04:43.625 204 12495.02 16.90 55348.93 88888.00 2007-07-23 01:04:43.750 204 12495.02 16.90 55348.93 88888.00 2007-07-23 01:04:43.875 204 12494.98 16.90 55348.93 88888.00 2007-07-23 01:04:44.000 204 12494.98 16.90 55348.95 88888.00 2007-07-23 01:04:44.125 204 12494.95 16.90 55348.93 88888.00 2007-07-23 01:04:44.250 204 12494.90 16.93 55348.90 88888.00 2007-07-23 01:04:44.375 204 12494.90 16.90 55348.88 88888.00 2007-07-23 01:04:44.500 204 12494.92 16.90 55348.90 88888.00 2007-07-23 01:04:44.625 204 12494.92 16.95 55348.90 88888.00 2007-07-23 01:04:44.750 204 12494.88 16.93 55348.90 88888.00 2007-07-23 01:04:44.875 204 12494.88 16.95 55348.90 88888.00 2007-07-23 01:04:45.000 204 12494.80 16.93 55348.90 88888.00 2007-07-23 01:04:45.125 204 12494.75 16.90 55348.88 88888.00 2007-07-23 01:04:45.250 204 12494.83 16.90 55348.88 88888.00 2007-07-23 01:04:45.375 204 12494.80 16.90 55348.88 88888.00 2007-07-23 01:04:45.500 204 12494.77 16.93 55348.88 88888.00 2007-07-23 01:04:45.625 204 12494.83 16.93 55348.88 88888.00 2007-07-23 01:04:45.750 204 12494.83 16.95 55348.88 88888.00 2007-07-23 01:04:45.875 204 12494.83 16.93 55348.90 88888.00 2007-07-23 01:04:46.000 204 12494.73 16.90 55348.90 88888.00 2007-07-23 01:04:46.125 204 12494.75 16.93 55348.88 88888.00 2007-07-23 01:04:46.250 204 12494.75 16.90 55348.88 88888.00 2007-07-23 01:04:46.375 204 12494.75 16.93 55348.88 88888.00 2007-07-23 01:04:46.500 204 12494.77 16.98 55348.90 88888.00 2007-07-23 01:04:46.625 204 12494.75 16.95 55348.93 88888.00 2007-07-23 01:04:46.750 204 12494.67 16.95 55348.90 88888.00 2007-07-23 01:04:46.875 204 12494.73 16.93 55348.90 88888.00 2007-07-23 01:04:47.000 204 12494.83 16.93 55348.95 88888.00 2007-07-23 01:04:47.125 204 12494.88 16.93 55348.93 88888.00 2007-07-23 01:04:47.250 204 12494.77 16.90 55348.88 88888.00 2007-07-23 01:04:47.375 204 12494.80 16.95 55348.90 88888.00 2007-07-23 01:04:47.500 204 12494.77 16.95 55348.90 88888.00 2007-07-23 01:04:47.625 204 12494.67 16.95 55348.88 88888.00 2007-07-23 01:04:47.750 204 12494.62 16.95 55348.90 88888.00 2007-07-23 01:04:47.875 204 12494.62 16.95 55348.88 88888.00 2007-07-23 01:04:48.000 204 12494.60 16.93 55348.88 88888.00 2007-07-23 01:04:48.125 204 12494.65 16.95 55348.90 88888.00 2007-07-23 01:04:48.250 204 12494.67 16.95 55348.90 88888.00 2007-07-23 01:04:48.375 204 12494.67 16.93 55348.88 88888.00 2007-07-23 01:04:48.500 204 12494.52 16.93 55348.90 88888.00 2007-07-23 01:04:48.625 204 12494.48 16.98 55348.88 88888.00 2007-07-23 01:04:48.750 204 12494.58 17.00 55348.90 88888.00 2007-07-23 01:04:48.875 204 12494.65 16.98 55348.90 88888.00 2007-07-23 01:04:49.000 204 12494.60 16.93 55348.85 88888.00 2007-07-23 01:04:49.125 204 12494.58 16.93 55348.88 88888.00 2007-07-23 01:04:49.250 204 12494.65 16.93 55348.88 88888.00 2007-07-23 01:04:49.375 204 12494.67 16.93 55348.88 88888.00 2007-07-23 01:04:49.500 204 12494.62 16.90 55348.85 88888.00 2007-07-23 01:04:49.625 204 12494.58 16.88 55348.85 88888.00 2007-07-23 01:04:49.750 204 12494.65 16.95 55348.88 88888.00 2007-07-23 01:04:49.875 204 12494.75 16.98 55348.93 88888.00 2007-07-23 01:04:50.000 204 12494.73 16.98 55348.93 88888.00 2007-07-23 01:04:50.125 204 12494.62 16.98 55348.88 88888.00 2007-07-23 01:04:50.250 204 12494.58 16.90 55348.90 88888.00 2007-07-23 01:04:50.375 204 12494.70 16.98 55348.90 88888.00 2007-07-23 01:04:50.500 204 12494.75 17.02 55348.93 88888.00 2007-07-23 01:04:50.625 204 12494.70 17.00 55348.90 88888.00 2007-07-23 01:04:50.750 204 12494.73 17.00 55348.90 88888.00 2007-07-23 01:04:50.875 204 12494.73 16.98 55348.90 88888.00 2007-07-23 01:04:51.000 204 12494.70 16.98 55348.88 88888.00 2007-07-23 01:04:51.125 204 12494.67 17.00 55348.90 88888.00 2007-07-23 01:04:51.250 204 12494.67 17.02 55348.93 88888.00 2007-07-23 01:04:51.375 204 12494.62 17.00 55348.93 88888.00 2007-07-23 01:04:51.500 204 12494.55 16.98 55348.90 88888.00 2007-07-23 01:04:51.625 204 12494.60 16.93 55348.88 88888.00 2007-07-23 01:04:51.750 204 12494.60 16.93 55348.88 88888.00 2007-07-23 01:04:51.875 204 12494.58 16.95 55348.88 88888.00 2007-07-23 01:04:52.000 204 12494.60 17.00 55348.88 88888.00 2007-07-23 01:04:52.125 204 12494.62 16.98 55348.90 88888.00 2007-07-23 01:04:52.250 204 12494.62 17.00 55348.93 88888.00 2007-07-23 01:04:52.375 204 12494.65 16.98 55348.93 88888.00 2007-07-23 01:04:52.500 204 12494.58 16.90 55348.90 88888.00 2007-07-23 01:04:52.625 204 12494.58 16.93 55348.90 88888.00 2007-07-23 01:04:52.750 204 12494.60 16.93 55348.93 88888.00 2007-07-23 01:04:52.875 204 12494.62 16.93 55348.93 88888.00 2007-07-23 01:04:53.000 204 12494.60 16.90 55348.90 88888.00 2007-07-23 01:04:53.125 204 12494.58 16.93 55348.90 88888.00 2007-07-23 01:04:53.250 204 12494.50 16.98 55348.93 88888.00 2007-07-23 01:04:53.375 204 12494.52 17.05 55348.93 88888.00 2007-07-23 01:04:53.500 204 12494.52 17.05 55348.90 88888.00 2007-07-23 01:04:53.625 204 12494.58 17.02 55348.90 88888.00 2007-07-23 01:04:53.750 204 12494.52 16.95 55348.90 88888.00 2007-07-23 01:04:53.875 204 12494.48 16.95 55348.88 88888.00 2007-07-23 01:04:54.000 204 12494.55 16.95 55348.88 88888.00 2007-07-23 01:04:54.125 204 12494.52 16.93 55348.90 88888.00 2007-07-23 01:04:54.250 204 12494.52 16.98 55348.95 88888.00 2007-07-23 01:04:54.375 204 12494.60 16.98 55348.97 88888.00 2007-07-23 01:04:54.500 204 12494.58 16.98 55348.93 88888.00 2007-07-23 01:04:54.625 204 12494.52 16.95 55348.90 88888.00 2007-07-23 01:04:54.750 204 12494.52 16.93 55348.88 88888.00 2007-07-23 01:04:54.875 204 12494.58 16.98 55348.93 88888.00 2007-07-23 01:04:55.000 204 12494.60 17.02 55348.93 88888.00 2007-07-23 01:04:55.125 204 12494.58 17.00 55348.93 88888.00 2007-07-23 01:04:55.250 204 12494.50 16.98 55348.90 88888.00 2007-07-23 01:04:55.375 204 12494.50 17.05 55348.93 88888.00 2007-07-23 01:04:55.500 204 12494.48 17.05 55348.90 88888.00 2007-07-23 01:04:55.625 204 12494.58 17.00 55348.90 88888.00 2007-07-23 01:04:55.750 204 12494.65 16.95 55348.88 88888.00 2007-07-23 01:04:55.875 204 12494.62 17.00 55348.85 88888.00 2007-07-23 01:04:56.000 204 12494.58 17.00 55348.85 88888.00 2007-07-23 01:04:56.125 204 12494.55 17.02 55348.88 88888.00 2007-07-23 01:04:56.250 204 12494.58 17.05 55348.90 88888.00 2007-07-23 01:04:56.375 204 12494.60 17.00 55348.90 88888.00 2007-07-23 01:04:56.500 204 12494.60 16.98 55348.88 88888.00 2007-07-23 01:04:56.625 204 12494.62 16.98 55348.85 88888.00 2007-07-23 01:04:56.750 204 12494.55 16.98 55348.85 88888.00 2007-07-23 01:04:56.875 204 12494.45 16.98 55348.85 88888.00 2007-07-23 01:04:57.000 204 12494.50 16.98 55348.85 88888.00 2007-07-23 01:04:57.125 204 12494.58 17.02 55348.85 88888.00 2007-07-23 01:04:57.250 204 12494.58 17.05 55348.90 88888.00 2007-07-23 01:04:57.375 204 12494.60 17.07 55348.90 88888.00 2007-07-23 01:04:57.500 204 12494.62 17.07 55348.88 88888.00 2007-07-23 01:04:57.625 204 12494.60 17.07 55348.88 88888.00 2007-07-23 01:04:57.750 204 12494.62 17.10 55348.82 88888.00 2007-07-23 01:04:57.875 204 12494.65 17.02 55348.82 88888.00 2007-07-23 01:04:58.000 204 12494.67 17.05 55348.85 88888.00 2007-07-23 01:04:58.125 204 12494.65 17.07 55348.90 88888.00 2007-07-23 01:04:58.250 204 12494.65 17.05 55348.93 88888.00 2007-07-23 01:04:58.375 204 12494.70 17.07 55348.95 88888.00 2007-07-23 01:04:58.500 204 12494.65 17.05 55348.90 88888.00 2007-07-23 01:04:58.625 204 12494.60 17.05 55348.90 88888.00 2007-07-23 01:04:58.750 204 12494.55 17.05 55348.88 88888.00 2007-07-23 01:04:58.875 204 12494.50 17.02 55348.88 88888.00 2007-07-23 01:04:59.000 204 12494.50 17.07 55348.90 88888.00 2007-07-23 01:04:59.125 204 12494.48 17.12 55348.90 88888.00 2007-07-23 01:04:59.250 204 12494.45 17.05 55348.93 88888.00 2007-07-23 01:04:59.375 204 12494.52 17.05 55348.93 88888.00 2007-07-23 01:04:59.500 204 12494.52 17.10 55348.93 88888.00 2007-07-23 01:04:59.625 204 12494.60 17.10 55348.90 88888.00 2007-07-23 01:04:59.750 204 12494.65 17.15 55348.88 88888.00 2007-07-23 01:04:59.875 204 12494.60 17.15 55348.90 88888.00 2007-07-23 01:05:00.000 204 12494.50 17.12 55348.90 88888.00 2007-07-23 01:05:00.125 204 12494.52 17.10 55348.90 88888.00 2007-07-23 01:05:00.250 204 12494.58 17.10 55348.88 88888.00 2007-07-23 01:05:00.375 204 12494.60 17.15 55348.93 88888.00 2007-07-23 01:05:00.500 204 12494.60 17.10 55348.90 88888.00 2007-07-23 01:05:00.625 204 12494.60 17.12 55348.90 88888.00 2007-07-23 01:05:00.750 204 12494.65 17.12 55348.90 88888.00 2007-07-23 01:05:00.875 204 12494.65 17.15 55348.90 88888.00 2007-07-23 01:05:01.000 204 12494.60 17.18 55348.90 88888.00 2007-07-23 01:05:01.125 204 12494.55 17.18 55348.90 88888.00 2007-07-23 01:05:01.250 204 12494.52 17.12 55348.88 88888.00 2007-07-23 01:05:01.375 204 12494.55 17.12 55348.90 88888.00 2007-07-23 01:05:01.500 204 12494.60 17.12 55348.88 88888.00 2007-07-23 01:05:01.625 204 12494.60 17.10 55348.88 88888.00 2007-07-23 01:05:01.750 204 12494.62 17.15 55348.88 88888.00 2007-07-23 01:05:01.875 204 12494.65 17.10 55348.85 88888.00 2007-07-23 01:05:02.000 204 12494.65 17.05 55348.85 88888.00 2007-07-23 01:05:02.125 204 12494.62 17.07 55348.88 88888.00 2007-07-23 01:05:02.250 204 12494.52 17.07 55348.88 88888.00 2007-07-23 01:05:02.375 204 12494.60 17.18 55348.90 88888.00 2007-07-23 01:05:02.500 204 12494.70 17.20 55348.93 88888.00 2007-07-23 01:05:02.625 204 12494.75 17.15 55348.90 88888.00 2007-07-23 01:05:02.750 204 12494.75 17.18 55348.93 88888.00 2007-07-23 01:05:02.875 204 12494.73 17.15 55348.90 88888.00 2007-07-23 01:05:03.000 204 12494.67 17.12 55348.85 88888.00 2007-07-23 01:05:03.125 204 12494.62 17.10 55348.88 88888.00 2007-07-23 01:05:03.250 204 12494.75 17.15 55348.88 88888.00 2007-07-23 01:05:03.375 204 12494.85 17.12 55348.82 88888.00 2007-07-23 01:05:03.500 204 12494.90 17.15 55348.85 88888.00 2007-07-23 01:05:03.625 204 12494.92 17.20 55348.88 88888.00 2007-07-23 01:05:03.750 204 12494.85 17.15 55348.85 88888.00 2007-07-23 01:05:03.875 204 12494.80 17.18 55348.88 88888.00 2007-07-23 01:05:04.000 204 12494.75 17.12 55348.85 88888.00 2007-07-23 01:05:04.125 204 12494.80 17.10 55348.85 88888.00 2007-07-23 01:05:04.250 204 12494.77 17.10 55348.85 88888.00 2007-07-23 01:05:04.375 204 12494.80 17.12 55348.85 88888.00 2007-07-23 01:05:04.500 204 12494.83 17.15 55348.88 88888.00 2007-07-23 01:05:04.625 204 12494.80 17.12 55348.85 88888.00 2007-07-23 01:05:04.750 204 12494.83 17.20 55348.88 88888.00 2007-07-23 01:05:04.875 204 12494.85 17.23 55348.88 88888.00 2007-07-23 01:05:05.000 204 12494.88 17.20 55348.88 88888.00 2007-07-23 01:05:05.125 204 12494.85 17.15 55348.88 88888.00 2007-07-23 01:05:05.250 204 12494.85 17.10 55348.88 88888.00 2007-07-23 01:05:05.375 204 12494.88 17.18 55348.90 88888.00 2007-07-23 01:05:05.500 204 12494.83 17.15 55348.90 88888.00 2007-07-23 01:05:05.625 204 12494.85 17.23 55348.93 88888.00 2007-07-23 01:05:05.750 204 12494.92 17.20 55348.93 88888.00 2007-07-23 01:05:05.875 204 12494.92 17.18 55348.90 88888.00 2007-07-23 01:05:06.000 204 12494.85 17.12 55348.93 88888.00 2007-07-23 01:05:06.125 204 12494.88 17.18 55348.88 88888.00 2007-07-23 01:05:06.250 204 12494.90 17.20 55348.90 88888.00 2007-07-23 01:05:06.375 204 12494.88 17.15 55348.88 88888.00 2007-07-23 01:05:06.500 204 12494.90 17.10 55348.82 88888.00 2007-07-23 01:05:06.625 204 12494.95 17.15 55348.85 88888.00 2007-07-23 01:05:06.750 204 12494.98 17.20 55348.88 88888.00 2007-07-23 01:05:06.875 204 12494.92 17.20 55348.88 88888.00 2007-07-23 01:05:07.000 204 12494.88 17.12 55348.85 88888.00 2007-07-23 01:05:07.125 204 12494.92 17.10 55348.85 88888.00 2007-07-23 01:05:07.250 204 12494.95 17.15 55348.88 88888.00 2007-07-23 01:05:07.375 204 12494.95 17.18 55348.85 88888.00 2007-07-23 01:05:07.500 204 12494.95 17.18 55348.82 88888.00 2007-07-23 01:05:07.625 204 12494.98 17.12 55348.82 88888.00 2007-07-23 01:05:07.750 204 12495.05 17.18 55348.82 88888.00 2007-07-23 01:05:07.875 204 12495.10 17.20 55348.82 88888.00 2007-07-23 01:05:08.000 204 12495.02 17.18 55348.82 88888.00 2007-07-23 01:05:08.125 204 12494.95 17.15 55348.82 88888.00 2007-07-23 01:05:08.250 204 12494.90 17.18 55348.80 88888.00 2007-07-23 01:05:08.375 204 12494.98 17.20 55348.82 88888.00 2007-07-23 01:05:08.500 204 12494.98 17.23 55348.82 88888.00 2007-07-23 01:05:08.625 204 12495.00 17.25 55348.82 88888.00 2007-07-23 01:05:08.750 204 12495.02 17.20 55348.80 88888.00 2007-07-23 01:05:08.875 204 12495.02 17.15 55348.80 88888.00 2007-07-23 01:05:09.000 204 12494.98 17.10 55348.80 88888.00 2007-07-23 01:05:09.125 204 12494.92 17.15 55348.80 88888.00 2007-07-23 01:05:09.250 204 12494.98 17.15 55348.80 88888.00 2007-07-23 01:05:09.375 204 12495.02 17.23 55348.82 88888.00 2007-07-23 01:05:09.500 204 12495.00 17.23 55348.80 88888.00 2007-07-23 01:05:09.625 204 12495.08 17.18 55348.78 88888.00 2007-07-23 01:05:09.750 204 12495.05 17.18 55348.80 88888.00 2007-07-23 01:05:09.875 204 12495.02 17.25 55348.82 88888.00 2007-07-23 01:05:10.000 204 12495.08 17.25 55348.80 88888.00 2007-07-23 01:05:10.125 204 12495.12 17.20 55348.78 88888.00 2007-07-23 01:05:10.250 204 12495.15 17.12 55348.78 88888.00 2007-07-23 01:05:10.375 204 12495.15 17.12 55348.80 88888.00 2007-07-23 01:05:10.500 204 12495.12 17.20 55348.78 88888.00 2007-07-23 01:05:10.625 204 12495.08 17.18 55348.78 88888.00 2007-07-23 01:05:10.750 204 12495.10 17.23 55348.78 88888.00 2007-07-23 01:05:10.875 204 12495.10 17.20 55348.78 88888.00 2007-07-23 01:05:11.000 204 12495.15 17.23 55348.78 88888.00 2007-07-23 01:05:11.125 204 12495.23 17.18 55348.78 88888.00 2007-07-23 01:05:11.250 204 12495.27 17.15 55348.78 88888.00 2007-07-23 01:05:11.375 204 12495.27 17.23 55348.78 88888.00 2007-07-23 01:05:11.500 204 12495.20 17.25 55348.75 88888.00 2007-07-23 01:05:11.625 204 12495.15 17.25 55348.75 88888.00 2007-07-23 01:05:11.750 204 12495.20 17.20 55348.75 88888.00 2007-07-23 01:05:11.875 204 12495.20 17.18 55348.78 88888.00 2007-07-23 01:05:12.000 204 12495.23 17.12 55348.78 88888.00 2007-07-23 01:05:12.125 204 12495.27 17.12 55348.78 88888.00 2007-07-23 01:05:12.250 204 12495.27 17.18 55348.75 88888.00 2007-07-23 01:05:12.375 204 12495.27 17.20 55348.75 88888.00 2007-07-23 01:05:12.500 204 12495.27 17.23 55348.75 88888.00 2007-07-23 01:05:12.625 204 12495.23 17.18 55348.75 88888.00 2007-07-23 01:05:12.750 204 12495.23 17.07 55348.75 88888.00 2007-07-23 01:05:12.875 204 12495.25 17.10 55348.75 88888.00 2007-07-23 01:05:13.000 204 12495.33 17.20 55348.70 88888.00 2007-07-23 01:05:13.125 204 12495.30 17.20 55348.70 88888.00 2007-07-23 01:05:13.250 204 12495.30 17.20 55348.72 88888.00 2007-07-23 01:05:13.375 204 12495.42 17.20 55348.72 88888.00 2007-07-23 01:05:13.500 204 12495.45 17.23 55348.75 88888.00 2007-07-23 01:05:13.625 204 12495.40 17.18 55348.72 88888.00 2007-07-23 01:05:13.750 204 12495.38 17.20 55348.70 88888.00 2007-07-23 01:05:13.875 204 12495.45 17.18 55348.70 88888.00 2007-07-23 01:05:14.000 204 12495.45 17.15 55348.70 88888.00 2007-07-23 01:05:14.125 204 12495.45 17.15 55348.72 88888.00 2007-07-23 01:05:14.250 204 12495.33 17.07 55348.72 88888.00 2007-07-23 01:05:14.375 204 12495.27 17.10 55348.72 88888.00 2007-07-23 01:05:14.500 204 12495.30 17.15 55348.70 88888.00 2007-07-23 01:05:14.625 204 12495.42 17.18 55348.75 88888.00 2007-07-23 01:05:14.750 204 12495.42 17.15 55348.78 88888.00 2007-07-23 01:05:14.875 204 12495.38 17.18 55348.78 88888.00 2007-07-23 01:05:15.000 204 12495.35 17.12 55348.72 88888.00 2007-07-23 01:05:15.125 204 12495.33 17.10 55348.72 88888.00 2007-07-23 01:05:15.250 204 12495.35 17.18 55348.75 88888.00 2007-07-23 01:05:15.375 204 12495.42 17.15 55348.72 88888.00 2007-07-23 01:05:15.500 204 12495.42 17.15 55348.75 88888.00 2007-07-23 01:05:15.625 204 12495.52 17.23 55348.78 88888.00 2007-07-23 01:05:15.750 204 12495.50 17.23 55348.78 88888.00 2007-07-23 01:05:15.875 204 12495.52 17.18 55348.78 88888.00 2007-07-23 01:05:16.000 204 12495.52 17.15 55348.75 88888.00 2007-07-23 01:05:16.125 204 12495.55 17.12 55348.72 88888.00 2007-07-23 01:05:16.250 204 12495.65 17.12 55348.75 88888.00 2007-07-23 01:05:16.375 204 12495.70 17.20 55348.75 88888.00 2007-07-23 01:05:16.500 204 12495.55 17.23 55348.72 88888.00 2007-07-23 01:05:16.625 204 12495.45 17.18 55348.72 88888.00 2007-07-23 01:05:16.750 204 12495.50 17.12 55348.72 88888.00 2007-07-23 01:05:16.875 204 12495.55 17.18 55348.72 88888.00 2007-07-23 01:05:17.000 204 12495.50 17.20 55348.72 88888.00 2007-07-23 01:05:17.125 204 12495.50 17.20 55348.75 88888.00 2007-07-23 01:05:17.250 204 12495.55 17.15 55348.75 88888.00 2007-07-23 01:05:17.375 204 12495.52 17.15 55348.72 88888.00 2007-07-23 01:05:17.500 204 12495.48 17.23 55348.75 88888.00 2007-07-23 01:05:17.625 204 12495.45 17.25 55348.75 88888.00 2007-07-23 01:05:17.750 204 12495.45 17.23 55348.72 88888.00 2007-07-23 01:05:17.875 204 12495.48 17.20 55348.70 88888.00 2007-07-23 01:05:18.000 204 12495.48 17.20 55348.68 88888.00 2007-07-23 01:05:18.125 204 12495.50 17.15 55348.68 88888.00 2007-07-23 01:05:18.250 204 12495.50 17.15 55348.70 88888.00 2007-07-23 01:05:18.375 204 12495.55 17.18 55348.75 88888.00 2007-07-23 01:05:18.500 204 12495.55 17.23 55348.72 88888.00 2007-07-23 01:05:18.625 204 12495.55 17.25 55348.72 88888.00 2007-07-23 01:05:18.750 204 12495.60 17.20 55348.72 88888.00 2007-07-23 01:05:18.875 204 12495.60 17.18 55348.68 88888.00 2007-07-23 01:05:19.000 204 12495.58 17.12 55348.65 88888.00 2007-07-23 01:05:19.125 204 12495.60 17.18 55348.68 88888.00 2007-07-23 01:05:19.250 204 12495.50 17.20 55348.72 88888.00 2007-07-23 01:05:19.375 204 12495.48 17.23 55348.70 88888.00 2007-07-23 01:05:19.500 204 12495.48 17.25 55348.70 88888.00 2007-07-23 01:05:19.625 204 12495.52 17.25 55348.75 88888.00 2007-07-23 01:05:19.750 204 12495.58 17.25 55348.72 88888.00 2007-07-23 01:05:19.875 204 12495.55 17.18 55348.70 88888.00 2007-07-23 01:05:20.000 204 12495.55 17.20 55348.68 88888.00 2007-07-23 01:05:20.125 204 12495.58 17.23 55348.70 88888.00 2007-07-23 01:05:20.250 204 12495.55 17.18 55348.72 88888.00 2007-07-23 01:05:20.375 204 12495.55 17.15 55348.72 88888.00 2007-07-23 01:05:20.500 204 12495.50 17.12 55348.70 88888.00 2007-07-23 01:05:20.625 204 12495.48 17.25 55348.72 88888.00 2007-07-23 01:05:20.750 204 12495.48 17.27 55348.68 88888.00 2007-07-23 01:05:20.875 204 12495.45 17.27 55348.70 88888.00 2007-07-23 01:05:21.000 204 12495.42 17.20 55348.70 88888.00 2007-07-23 01:05:21.125 204 12495.45 17.18 55348.70 88888.00 2007-07-23 01:05:21.250 204 12495.35 17.20 55348.72 88888.00 2007-07-23 01:05:21.375 204 12495.38 17.25 55348.72 88888.00 2007-07-23 01:05:21.500 204 12495.35 17.25 55348.72 88888.00 2007-07-23 01:05:21.625 204 12495.40 17.23 55348.72 88888.00 2007-07-23 01:05:21.750 204 12495.45 17.27 55348.75 88888.00 2007-07-23 01:05:21.875 204 12495.45 17.27 55348.78 88888.00 2007-07-23 01:05:22.000 204 12495.40 17.20 55348.70 88888.00 2007-07-23 01:05:22.125 204 12495.42 17.20 55348.70 88888.00 2007-07-23 01:05:22.250 204 12495.48 17.23 55348.70 88888.00 2007-07-23 01:05:22.375 204 12495.50 17.20 55348.68 88888.00 2007-07-23 01:05:22.500 204 12495.52 17.25 55348.68 88888.00 2007-07-23 01:05:22.625 204 12495.50 17.27 55348.70 88888.00 2007-07-23 01:05:22.750 204 12495.48 17.25 55348.68 88888.00 2007-07-23 01:05:22.875 204 12495.48 17.25 55348.62 88888.00 2007-07-23 01:05:23.000 204 12495.52 17.23 55348.62 88888.00 2007-07-23 01:05:23.125 204 12495.55 17.20 55348.68 88888.00 2007-07-23 01:05:23.250 204 12495.50 17.18 55348.68 88888.00 2007-07-23 01:05:23.375 204 12495.50 17.25 55348.70 88888.00 2007-07-23 01:05:23.500 204 12495.55 17.25 55348.70 88888.00 2007-07-23 01:05:23.625 204 12495.58 17.18 55348.65 88888.00 2007-07-23 01:05:23.750 204 12495.52 17.25 55348.65 88888.00 2007-07-23 01:05:23.875 204 12495.45 17.27 55348.65 88888.00 2007-07-23 01:05:24.000 204 12495.45 17.20 55348.65 88888.00 2007-07-23 01:05:24.125 204 12495.42 17.20 55348.65 88888.00 2007-07-23 01:05:24.250 204 12495.42 17.23 55348.68 88888.00 2007-07-23 01:05:24.375 204 12495.50 17.18 55348.68 88888.00 2007-07-23 01:05:24.500 204 12495.45 17.18 55348.62 88888.00 2007-07-23 01:05:24.625 204 12495.40 17.23 55348.62 88888.00 2007-07-23 01:05:24.750 204 12495.42 17.25 55348.68 88888.00 2007-07-23 01:05:24.875 204 12495.42 17.27 55348.68 88888.00 2007-07-23 01:05:25.000 204 12495.38 17.20 55348.62 88888.00 2007-07-23 01:05:25.125 204 12495.33 17.12 55348.60 88888.00 2007-07-23 01:05:25.250 204 12495.33 17.20 55348.65 88888.00 2007-07-23 01:05:25.375 204 12495.40 17.27 55348.65 88888.00 2007-07-23 01:05:25.500 204 12495.42 17.23 55348.68 88888.00 2007-07-23 01:05:25.625 204 12495.45 17.25 55348.70 88888.00 2007-07-23 01:05:25.750 204 12495.45 17.30 55348.70 88888.00 2007-07-23 01:05:25.875 204 12495.42 17.30 55348.68 88888.00 2007-07-23 01:05:26.000 204 12495.42 17.25 55348.62 88888.00 2007-07-23 01:05:26.125 204 12495.40 17.23 55348.65 88888.00 2007-07-23 01:05:26.250 204 12495.42 17.20 55348.65 88888.00 2007-07-23 01:05:26.375 204 12495.42 17.18 55348.65 88888.00 2007-07-23 01:05:26.500 204 12495.38 17.18 55348.65 88888.00 2007-07-23 01:05:26.625 204 12495.30 17.20 55348.68 88888.00 2007-07-23 01:05:26.750 204 12495.23 17.20 55348.70 88888.00 2007-07-23 01:05:26.875 204 12495.25 17.23 55348.70 88888.00 2007-07-23 01:05:27.000 204 12495.27 17.25 55348.70 88888.00 2007-07-23 01:05:27.125 204 12495.25 17.18 55348.70 88888.00 2007-07-23 01:05:27.250 204 12495.23 17.12 55348.65 88888.00 2007-07-23 01:05:27.375 204 12495.23 17.15 55348.68 88888.00 2007-07-23 01:05:27.500 204 12495.25 17.20 55348.70 88888.00 2007-07-23 01:05:27.625 204 12495.25 17.18 55348.70 88888.00 2007-07-23 01:05:27.750 204 12495.20 17.20 55348.68 88888.00 2007-07-23 01:05:27.875 204 12495.23 17.23 55348.70 88888.00 2007-07-23 01:05:28.000 204 12495.23 17.23 55348.72 88888.00 2007-07-23 01:05:28.125 204 12495.23 17.23 55348.68 88888.00 2007-07-23 01:05:28.250 204 12495.17 17.18 55348.68 88888.00 2007-07-23 01:05:28.375 204 12495.20 17.23 55348.70 88888.00 2007-07-23 01:05:28.500 204 12495.20 17.23 55348.70 88888.00 2007-07-23 01:05:28.625 204 12495.17 17.18 55348.65 88888.00 2007-07-23 01:05:28.750 204 12495.15 17.12 55348.65 88888.00 2007-07-23 01:05:28.875 204 12495.17 17.12 55348.65 88888.00 2007-07-23 01:05:29.000 204 12495.15 17.15 55348.65 88888.00 2007-07-23 01:05:29.125 204 12495.17 17.23 55348.70 88888.00 2007-07-23 01:05:29.250 204 12495.20 17.15 55348.68 88888.00 2007-07-23 01:05:29.375 204 12495.15 17.10 55348.62 88888.00 2007-07-23 01:05:29.500 204 12495.05 17.12 55348.62 88888.00 2007-07-23 01:05:29.625 204 12495.08 17.15 55348.62 88888.00 2007-07-23 01:05:29.750 204 12495.10 17.15 55348.65 88888.00 2007-07-23 01:05:29.875 204 12495.08 17.12 55348.68 88888.00 2007-07-23 01:05:30.000 204 12495.02 17.12 55348.68 88888.00 2007-07-23 01:05:30.125 204 12495.05 17.15 55348.70 88888.00 2007-07-23 01:05:30.250 204 12495.00 17.10 55348.70 88888.00 2007-07-23 01:05:30.375 204 12495.02 17.07 55348.70 88888.00 2007-07-23 01:05:30.500 204 12495.05 17.10 55348.70 88888.00 2007-07-23 01:05:30.625 204 12495.00 17.02 55348.70 88888.00 2007-07-23 01:05:30.750 204 12495.00 17.02 55348.68 88888.00 2007-07-23 01:05:30.875 204 12495.05 17.07 55348.70 88888.00 2007-07-23 01:05:31.000 204 12495.02 17.05 55348.68 88888.00 2007-07-23 01:05:31.125 204 12494.98 17.07 55348.65 88888.00 2007-07-23 01:05:31.250 204 12494.90 17.02 55348.68 88888.00 2007-07-23 01:05:31.375 204 12494.92 17.07 55348.70 88888.00 2007-07-23 01:05:31.500 204 12494.92 17.05 55348.72 88888.00 2007-07-23 01:05:31.625 204 12495.00 17.07 55348.70 88888.00 2007-07-23 01:05:31.750 204 12495.00 17.05 55348.68 88888.00 2007-07-23 01:05:31.875 204 12494.98 17.00 55348.68 88888.00 2007-07-23 01:05:32.000 204 12494.98 17.00 55348.68 88888.00 2007-07-23 01:05:32.125 204 12495.05 17.00 55348.70 88888.00 2007-07-23 01:05:32.250 204 12495.00 17.05 55348.70 88888.00 2007-07-23 01:05:32.375 204 12495.00 17.07 55348.70 88888.00 2007-07-23 01:05:32.500 204 12494.98 17.02 55348.72 88888.00 2007-07-23 01:05:32.625 204 12494.98 17.02 55348.70 88888.00 2007-07-23 01:05:32.750 204 12495.00 17.00 55348.72 88888.00 2007-07-23 01:05:32.875 204 12494.92 17.00 55348.72 88888.00 2007-07-23 01:05:33.000 204 12494.88 17.00 55348.72 88888.00 2007-07-23 01:05:33.125 204 12494.85 17.02 55348.72 88888.00 2007-07-23 01:05:33.250 204 12494.77 17.00 55348.70 88888.00 2007-07-23 01:05:33.375 204 12494.80 16.95 55348.70 88888.00 2007-07-23 01:05:33.500 204 12494.75 16.95 55348.72 88888.00 2007-07-23 01:05:33.625 204 12494.77 16.98 55348.70 88888.00 2007-07-23 01:05:33.750 204 12494.73 16.93 55348.70 88888.00 2007-07-23 01:05:33.875 204 12494.70 16.93 55348.72 88888.00 2007-07-23 01:05:34.000 204 12494.77 16.95 55348.70 88888.00 2007-07-23 01:05:34.125 204 12494.70 16.90 55348.68 88888.00 2007-07-23 01:05:34.250 204 12494.60 16.88 55348.68 88888.00 2007-07-23 01:05:34.375 204 12494.60 16.95 55348.72 88888.00 2007-07-23 01:05:34.500 204 12494.70 17.00 55348.75 88888.00 2007-07-23 01:05:34.625 204 12494.73 16.98 55348.72 88888.00 2007-07-23 01:05:34.750 204 12494.65 16.93 55348.68 88888.00 2007-07-23 01:05:34.875 204 12494.62 16.88 55348.68 88888.00 2007-07-23 01:05:35.000 204 12494.65 16.85 55348.68 88888.00 2007-07-23 01:05:35.125 204 12494.58 16.93 55348.68 88888.00 2007-07-23 01:05:35.250 204 12494.52 16.90 55348.68 88888.00 2007-07-23 01:05:35.375 204 12494.48 16.88 55348.68 88888.00 2007-07-23 01:05:35.500 204 12494.45 16.82 55348.70 88888.00 2007-07-23 01:05:35.625 204 12494.45 16.80 55348.72 88888.00 2007-07-23 01:05:35.750 204 12494.42 16.82 55348.75 88888.00 2007-07-23 01:05:35.875 204 12494.35 16.82 55348.70 88888.00 2007-07-23 01:05:36.000 204 12494.35 16.82 55348.68 88888.00 2007-07-23 01:05:36.125 204 12494.45 16.82 55348.72 88888.00 2007-07-23 01:05:36.250 204 12494.50 16.85 55348.72 88888.00 2007-07-23 01:05:36.375 204 12494.45 16.80 55348.70 88888.00 2007-07-23 01:05:36.500 204 12494.45 16.77 55348.70 88888.00 2007-07-23 01:05:36.625 204 12494.45 16.82 55348.70 88888.00 2007-07-23 01:05:36.750 204 12494.40 16.77 55348.72 88888.00 2007-07-23 01:05:36.875 204 12494.33 16.75 55348.72 88888.00 2007-07-23 01:05:37.000 204 12494.40 16.75 55348.70 88888.00 2007-07-23 01:05:37.125 204 12494.45 16.80 55348.72 88888.00 2007-07-23 01:05:37.250 204 12494.40 16.77 55348.75 88888.00 2007-07-23 01:05:37.375 204 12494.40 16.80 55348.75 88888.00 2007-07-23 01:05:37.500 204 12494.33 16.80 55348.78 88888.00 2007-07-23 01:05:37.625 204 12494.27 16.77 55348.72 88888.00 2007-07-23 01:05:37.750 204 12494.27 16.73 55348.70 88888.00 2007-07-23 01:05:37.875 204 12494.25 16.65 55348.70 88888.00 2007-07-23 01:05:38.000 204 12494.25 16.65 55348.72 88888.00 2007-07-23 01:05:38.125 204 12494.23 16.68 55348.75 88888.00 2007-07-23 01:05:38.250 204 12494.25 16.65 55348.78 88888.00 2007-07-23 01:05:38.375 204 12494.25 16.65 55348.75 88888.00 2007-07-23 01:05:38.500 204 12494.23 16.68 55348.78 88888.00 2007-07-23 01:05:38.625 204 12494.20 16.68 55348.78 88888.00 2007-07-23 01:05:38.750 204 12494.27 16.62 55348.75 88888.00 2007-07-23 01:05:38.875 204 12494.27 16.57 55348.75 88888.00 2007-07-23 01:05:39.000 204 12494.17 16.65 55348.72 88888.00 2007-07-23 01:05:39.125 204 12494.20 16.68 55348.75 88888.00 2007-07-23 01:05:39.250 204 12494.10 16.68 55348.72 88888.00 2007-07-23 01:05:39.375 204 12494.15 16.62 55348.70 88888.00 2007-07-23 01:05:39.500 204 12494.20 16.62 55348.70 88888.00 2007-07-23 01:05:39.625 204 12494.20 16.60 55348.70 88888.00 2007-07-23 01:05:39.750 204 12494.15 16.57 55348.72 88888.00 2007-07-23 01:05:39.875 204 12494.05 16.55 55348.72 88888.00 2007-07-23 01:05:40.000 204 12494.05 16.57 55348.72 88888.00 2007-07-23 01:05:40.125 204 12494.05 16.55 55348.70 88888.00 2007-07-23 01:05:40.250 204 12494.10 16.60 55348.72 88888.00 2007-07-23 01:05:40.375 204 12494.08 16.57 55348.72 88888.00 2007-07-23 01:05:40.500 204 12494.05 16.52 55348.72 88888.00 2007-07-23 01:05:40.625 204 12494.05 16.52 55348.78 88888.00 2007-07-23 01:05:40.750 204 12494.10 16.55 55348.75 88888.00 2007-07-23 01:05:40.875 204 12494.05 16.55 55348.75 88888.00 2007-07-23 01:05:41.000 204 12494.00 16.48 55348.70 88888.00 2007-07-23 01:05:41.125 204 12493.90 16.48 55348.70 88888.00 2007-07-23 01:05:41.250 204 12494.00 16.52 55348.75 88888.00 2007-07-23 01:05:41.375 204 12494.02 16.55 55348.75 88888.00 2007-07-23 01:05:41.500 204 12494.00 16.52 55348.78 88888.00 2007-07-23 01:05:41.625 204 12494.05 16.48 55348.75 88888.00 2007-07-23 01:05:41.750 204 12494.05 16.45 55348.72 88888.00 2007-07-23 01:05:41.875 204 12494.12 16.50 55348.72 88888.00 2007-07-23 01:05:42.000 204 12494.10 16.50 55348.75 88888.00 2007-07-23 01:05:42.125 204 12494.05 16.48 55348.75 88888.00 2007-07-23 01:05:42.250 204 12494.10 16.52 55348.78 88888.00 2007-07-23 01:05:42.375 204 12494.02 16.48 55348.78 88888.00 2007-07-23 01:05:42.500 204 12493.88 16.40 55348.75 88888.00 2007-07-23 01:05:42.625 204 12493.92 16.40 55348.78 88888.00 2007-07-23 01:05:42.750 204 12494.02 16.45 55348.80 88888.00 2007-07-23 01:05:42.875 204 12493.98 16.43 55348.82 88888.00 2007-07-23 01:05:43.000 204 12493.95 16.45 55348.78 88888.00 2007-07-23 01:05:43.125 204 12493.92 16.45 55348.82 88888.00 2007-07-23 01:05:43.250 204 12493.90 16.40 55348.82 88888.00 2007-07-23 01:05:43.375 204 12493.92 16.38 55348.80 88888.00 2007-07-23 01:05:43.500 204 12493.95 16.35 55348.80 88888.00 2007-07-23 01:05:43.625 204 12494.02 16.38 55348.80 88888.00 2007-07-23 01:05:43.750 204 12494.00 16.40 55348.78 88888.00 2007-07-23 01:05:43.875 204 12493.95 16.40 55348.78 88888.00 2007-07-23 01:05:44.000 204 12493.92 16.40 55348.75 88888.00 2007-07-23 01:05:44.125 204 12493.92 16.40 55348.78 88888.00 2007-07-23 01:05:44.250 204 12493.95 16.40 55348.82 88888.00 2007-07-23 01:05:44.375 204 12494.02 16.40 55348.80 88888.00 2007-07-23 01:05:44.500 204 12493.88 16.38 55348.78 88888.00 2007-07-23 01:05:44.625 204 12493.80 16.38 55348.78 88888.00 2007-07-23 01:05:44.750 204 12493.83 16.45 55348.78 88888.00 2007-07-23 01:05:44.875 204 12493.88 16.40 55348.80 88888.00 2007-07-23 01:05:45.000 204 12493.88 16.35 55348.78 88888.00 2007-07-23 01:05:45.125 204 12493.85 16.30 55348.75 88888.00 2007-07-23 01:05:45.250 204 12493.77 16.32 55348.72 88888.00 2007-07-23 01:05:45.375 204 12493.83 16.35 55348.72 88888.00 2007-07-23 01:05:45.500 204 12493.80 16.35 55348.70 88888.00 2007-07-23 01:05:45.625 204 12493.80 16.38 55348.70 88888.00 2007-07-23 01:05:45.750 204 12493.80 16.43 55348.72 88888.00 2007-07-23 01:05:45.875 204 12493.80 16.40 55348.75 88888.00 2007-07-23 01:05:46.000 204 12493.77 16.38 55348.72 88888.00 2007-07-23 01:05:46.125 204 12493.77 16.38 55348.78 88888.00 2007-07-23 01:05:46.250 204 12493.85 16.35 55348.78 88888.00 2007-07-23 01:05:46.375 204 12493.88 16.35 55348.75 88888.00 2007-07-23 01:05:46.500 204 12493.83 16.35 55348.72 88888.00 2007-07-23 01:05:46.625 204 12493.83 16.32 55348.72 88888.00 2007-07-23 01:05:46.750 204 12493.88 16.40 55348.75 88888.00 2007-07-23 01:05:46.875 204 12493.90 16.40 55348.75 88888.00 2007-07-23 01:05:47.000 204 12493.80 16.35 55348.70 88888.00 2007-07-23 01:05:47.125 204 12493.77 16.35 55348.70 88888.00 2007-07-23 01:05:47.250 204 12493.77 16.30 55348.75 88888.00 2007-07-23 01:05:47.375 204 12493.80 16.30 55348.72 88888.00 2007-07-23 01:05:47.500 204 12493.77 16.32 55348.72 88888.00 2007-07-23 01:05:47.625 204 12493.88 16.38 55348.78 88888.00 2007-07-23 01:05:47.750 204 12493.88 16.38 55348.78 88888.00 2007-07-23 01:05:47.875 204 12493.88 16.32 55348.72 88888.00 2007-07-23 01:05:48.000 204 12493.80 16.30 55348.70 88888.00 2007-07-23 01:05:48.125 204 12493.77 16.35 55348.70 88888.00 2007-07-23 01:05:48.250 204 12493.75 16.27 55348.70 88888.00 2007-07-23 01:05:48.375 204 12493.80 16.25 55348.70 88888.00 2007-07-23 01:05:48.500 204 12493.83 16.38 55348.72 88888.00 2007-07-23 01:05:48.625 204 12493.85 16.48 55348.72 88888.00 2007-07-23 01:05:48.750 204 12493.83 16.40 55348.70 88888.00 2007-07-23 01:05:48.875 204 12493.73 16.30 55348.65 88888.00 2007-07-23 01:05:49.000 204 12493.65 16.25 55348.68 88888.00 2007-07-23 01:05:49.125 204 12493.73 16.30 55348.70 88888.00 2007-07-23 01:05:49.250 204 12493.75 16.32 55348.70 88888.00 2007-07-23 01:05:49.375 204 12493.85 16.32 55348.68 88888.00 2007-07-23 01:05:49.500 204 12493.85 16.35 55348.70 88888.00 2007-07-23 01:05:49.625 204 12493.80 16.38 55348.72 88888.00 2007-07-23 01:05:49.750 204 12493.85 16.43 55348.70 88888.00 2007-07-23 01:05:49.875 204 12493.83 16.43 55348.68 88888.00 2007-07-23 01:05:50.000 204 12493.80 16.45 55348.65 88888.00 2007-07-23 01:05:50.125 204 12493.83 16.43 55348.68 88888.00 2007-07-23 01:05:50.250 204 12493.88 16.38 55348.68 88888.00 2007-07-23 01:05:50.375 204 12493.92 16.32 55348.68 88888.00 2007-07-23 01:05:50.500 204 12493.88 16.40 55348.68 88888.00 2007-07-23 01:05:50.625 204 12493.98 16.50 55348.72 88888.00 2007-07-23 01:05:50.750 204 12494.02 16.48 55348.72 88888.00 2007-07-23 01:05:50.875 204 12493.98 16.45 55348.72 88888.00 2007-07-23 01:05:51.000 204 12493.98 16.38 55348.70 88888.00 2007-07-23 01:05:51.125 204 12494.02 16.45 55348.70 88888.00 2007-07-23 01:05:51.250 204 12493.95 16.48 55348.70 88888.00 2007-07-23 01:05:51.375 204 12493.88 16.45 55348.70 88888.00 2007-07-23 01:05:51.500 204 12493.85 16.45 55348.70 88888.00 2007-07-23 01:05:51.625 204 12493.95 16.52 55348.72 88888.00 2007-07-23 01:05:51.750 204 12494.00 16.50 55348.70 88888.00 2007-07-23 01:05:51.875 204 12493.90 16.45 55348.68 88888.00 2007-07-23 01:05:52.000 204 12493.85 16.45 55348.65 88888.00 2007-07-23 01:05:52.125 204 12493.98 16.55 55348.68 88888.00 2007-07-23 01:05:52.250 204 12494.05 16.60 55348.68 88888.00 2007-07-23 01:05:52.375 204 12494.08 16.60 55348.68 88888.00 2007-07-23 01:05:52.500 204 12494.02 16.50 55348.68 88888.00 2007-07-23 01:05:52.625 204 12494.02 16.55 55348.70 88888.00 2007-07-23 01:05:52.750 204 12494.15 16.62 55348.70 88888.00 2007-07-23 01:05:52.875 204 12494.20 16.62 55348.68 88888.00 2007-07-23 01:05:53.000 204 12494.17 16.55 55348.65 88888.00 2007-07-23 01:05:53.125 204 12494.10 16.55 55348.62 88888.00 2007-07-23 01:05:53.250 204 12494.02 16.55 55348.70 88888.00 2007-07-23 01:05:53.375 204 12494.05 16.60 55348.70 88888.00 2007-07-23 01:05:53.500 204 12493.98 16.57 55348.65 88888.00 2007-07-23 01:05:53.625 204 12494.02 16.55 55348.68 88888.00 2007-07-23 01:05:53.750 204 12494.00 16.57 55348.62 88888.00 2007-07-23 01:05:53.875 204 12494.05 16.60 55348.60 88888.00 2007-07-23 01:05:54.000 204 12494.10 16.62 55348.62 88888.00 2007-07-23 01:05:54.125 204 12494.12 16.62 55348.65 88888.00 2007-07-23 01:05:54.250 204 12494.08 16.57 55348.68 88888.00 2007-07-23 01:05:54.375 204 12494.10 16.55 55348.65 88888.00 2007-07-23 01:05:54.500 204 12494.02 16.57 55348.65 88888.00 2007-07-23 01:05:54.625 204 12494.02 16.62 55348.70 88888.00 2007-07-23 01:05:54.750 204 12494.15 16.68 55348.70 88888.00 2007-07-23 01:05:54.875 204 12494.20 16.73 55348.70 88888.00 2007-07-23 01:05:55.000 204 12494.25 16.73 55348.68 88888.00 2007-07-23 01:05:55.125 204 12494.23 16.73 55348.65 88888.00 2007-07-23 01:05:55.250 204 12494.17 16.70 55348.70 88888.00 2007-07-23 01:05:55.375 204 12494.15 16.70 55348.68 88888.00 2007-07-23 01:05:55.500 204 12494.12 16.73 55348.70 88888.00 2007-07-23 01:05:55.625 204 12494.17 16.75 55348.72 88888.00 2007-07-23 01:05:55.750 204 12494.25 16.73 55348.70 88888.00 2007-07-23 01:05:55.875 204 12494.25 16.73 55348.70 88888.00 2007-07-23 01:05:56.000 204 12494.33 16.77 55348.68 88888.00 2007-07-23 01:05:56.125 204 12494.33 16.75 55348.68 88888.00 2007-07-23 01:05:56.250 204 12494.27 16.75 55348.65 88888.00 2007-07-23 01:05:56.375 204 12494.25 16.75 55348.62 88888.00 2007-07-23 01:05:56.500 204 12494.23 16.77 55348.60 88888.00 2007-07-23 01:05:56.625 204 12494.27 16.73 55348.62 88888.00 2007-07-23 01:05:56.750 204 12494.25 16.73 55348.62 88888.00 2007-07-23 01:05:56.875 204 12494.17 16.75 55348.60 88888.00 2007-07-23 01:05:57.000 204 12494.12 16.70 55348.60 88888.00 2007-07-23 01:05:57.125 204 12494.12 16.77 55348.60 88888.00 2007-07-23 01:05:57.250 204 12494.20 16.77 55348.62 88888.00 2007-07-23 01:05:57.375 204 12494.25 16.75 55348.57 88888.00 2007-07-23 01:05:57.500 204 12494.17 16.75 55348.55 88888.00 2007-07-23 01:05:57.625 204 12494.25 16.80 55348.57 88888.00 2007-07-23 01:05:57.750 204 12494.25 16.75 55348.57 88888.00 2007-07-23 01:05:57.875 204 12494.27 16.75 55348.60 88888.00 2007-07-23 01:05:58.000 204 12494.33 16.80 55348.62 88888.00 2007-07-23 01:05:58.125 204 12494.40 16.88 55348.65 88888.00 2007-07-23 01:05:58.250 204 12494.50 16.85 55348.62 88888.00 2007-07-23 01:05:58.375 204 12494.52 16.80 55348.57 88888.00 2007-07-23 01:05:58.500 204 12494.52 16.80 55348.60 88888.00 2007-07-23 01:05:58.625 204 12494.48 16.85 55348.60 88888.00 2007-07-23 01:05:58.750 204 12494.45 16.88 55348.60 88888.00 2007-07-23 01:05:58.875 204 12494.42 16.85 55348.62 88888.00 2007-07-23 01:05:59.000 204 12494.45 16.85 55348.62 88888.00 2007-07-23 01:05:59.125 204 12494.52 16.85 55348.68 88888.00 2007-07-23 01:05:59.250 204 12494.52 16.82 55348.62 88888.00 2007-07-23 01:05:59.375 204 12494.45 16.82 55348.62 88888.00 2007-07-23 01:05:59.500 204 12494.40 16.85 55348.62 88888.00 2007-07-23 01:05:59.625 204 12494.42 16.90 55348.65 88888.00 2007-07-23 01:05:59.750 204 12494.42 16.90 55348.62 88888.00 2007-07-23 01:05:59.875 204 12494.48 16.93 55348.62 88888.00 2007-07-23 01:06:00.000 204 12494.52 16.93 55348.62 88888.00 2007-07-23 01:06:00.125 204 12494.52 16.93 55348.65 88888.00 2007-07-23 01:06:00.250 204 12494.48 16.88 55348.60 88888.00 2007-07-23 01:06:00.375 204 12494.48 16.90 55348.55 88888.00 2007-07-23 01:06:00.500 204 12494.52 16.85 55348.55 88888.00 2007-07-23 01:06:00.625 204 12494.48 16.85 55348.57 88888.00 2007-07-23 01:06:00.750 204 12494.50 16.93 55348.57 88888.00 2007-07-23 01:06:00.875 204 12494.55 16.93 55348.57 88888.00 2007-07-23 01:06:01.000 204 12494.55 16.93 55348.57 88888.00 2007-07-23 01:06:01.125 204 12494.55 16.95 55348.60 88888.00 2007-07-23 01:06:01.250 204 12494.62 16.98 55348.62 88888.00 2007-07-23 01:06:01.375 204 12494.65 17.00 55348.57 88888.00 2007-07-23 01:06:01.500 204 12494.62 16.98 55348.55 88888.00 2007-07-23 01:06:01.625 204 12494.65 16.95 55348.55 88888.00 2007-07-23 01:06:01.750 204 12494.67 17.00 55348.57 88888.00 2007-07-23 01:06:01.875 204 12494.67 16.93 55348.57 88888.00 2007-07-23 01:06:02.000 204 12494.65 16.90 55348.55 88888.00 2007-07-23 01:06:02.125 204 12494.67 16.93 55348.57 88888.00 2007-07-23 01:06:02.250 204 12494.58 17.00 55348.57 88888.00 2007-07-23 01:06:02.375 204 12494.62 17.07 55348.60 88888.00 2007-07-23 01:06:02.500 204 12494.67 17.12 55348.57 88888.00 2007-07-23 01:06:02.625 204 12494.67 17.02 55348.57 88888.00 2007-07-23 01:06:02.750 204 12494.62 17.00 55348.57 88888.00 2007-07-23 01:06:02.875 204 12494.60 17.00 55348.57 88888.00 2007-07-23 01:06:03.000 204 12494.62 17.00 55348.57 88888.00 2007-07-23 01:06:03.125 204 12494.67 16.98 55348.57 88888.00 2007-07-23 01:06:03.250 204 12494.62 17.02 55348.62 88888.00 2007-07-23 01:06:03.375 204 12494.70 17.02 55348.60 88888.00 2007-07-23 01:06:03.500 204 12494.73 17.05 55348.55 88888.00 2007-07-23 01:06:03.625 204 12494.85 17.05 55348.60 88888.00 2007-07-23 01:06:03.750 204 12494.85 17.02 55348.57 88888.00 2007-07-23 01:06:03.875 204 12494.80 17.02 55348.55 88888.00 2007-07-23 01:06:04.000 204 12494.88 17.07 55348.55 88888.00 2007-07-23 01:06:04.125 204 12494.90 17.12 55348.60 88888.00 2007-07-23 01:06:04.250 204 12494.80 17.05 55348.60 88888.00 2007-07-23 01:06:04.375 204 12494.85 17.05 55348.60 88888.00 2007-07-23 01:06:04.500 204 12494.88 17.05 55348.57 88888.00 2007-07-23 01:06:04.625 204 12494.95 17.10 55348.57 88888.00 2007-07-23 01:06:04.750 204 12495.02 17.10 55348.55 88888.00 2007-07-23 01:06:04.875 204 12495.00 17.12 55348.60 88888.00 2007-07-23 01:06:05.000 204 12494.90 17.15 55348.60 88888.00 2007-07-23 01:06:05.125 204 12494.85 17.10 55348.60 88888.00 2007-07-23 01:06:05.250 204 12494.83 17.15 55348.57 88888.00 2007-07-23 01:06:05.375 204 12494.85 17.23 55348.57 88888.00 2007-07-23 01:06:05.500 204 12494.90 17.20 55348.57 88888.00 2007-07-23 01:06:05.625 204 12494.95 17.15 55348.55 88888.00 2007-07-23 01:06:05.750 204 12495.02 17.12 55348.55 88888.00 2007-07-23 01:06:05.875 204 12495.00 17.10 55348.57 88888.00 2007-07-23 01:06:06.000 204 12494.92 17.12 55348.57 88888.00 2007-07-23 01:06:06.125 204 12494.98 17.18 55348.62 88888.00 2007-07-23 01:06:06.250 204 12495.00 17.18 55348.62 88888.00 2007-07-23 01:06:06.375 204 12495.05 17.23 55348.60 88888.00 2007-07-23 01:06:06.500 204 12495.05 17.18 55348.57 88888.00 2007-07-23 01:06:06.625 204 12495.05 17.18 55348.55 88888.00 2007-07-23 01:06:06.750 204 12495.00 17.20 55348.60 88888.00 2007-07-23 01:06:06.875 204 12495.00 17.20 55348.57 88888.00 2007-07-23 01:06:07.000 204 12495.02 17.20 55348.55 88888.00 2007-07-23 01:06:07.125 204 12495.02 17.25 55348.57 88888.00 2007-07-23 01:06:07.250 204 12495.05 17.25 55348.57 88888.00 2007-07-23 01:06:07.375 204 12495.08 17.20 55348.55 88888.00 2007-07-23 01:06:07.500 204 12495.02 17.23 55348.60 88888.00 2007-07-23 01:06:07.625 204 12494.95 17.25 55348.62 88888.00 2007-07-23 01:06:07.750 204 12495.00 17.25 55348.60 88888.00 2007-07-23 01:06:07.875 204 12495.08 17.27 55348.62 88888.00 2007-07-23 01:06:08.000 204 12495.10 17.30 55348.60 88888.00 2007-07-23 01:06:08.125 204 12495.12 17.30 55348.62 88888.00 2007-07-23 01:06:08.250 204 12495.17 17.32 55348.60 88888.00 2007-07-23 01:06:08.375 204 12495.20 17.32 55348.62 88888.00 2007-07-23 01:06:08.500 204 12495.17 17.30 55348.57 88888.00 2007-07-23 01:06:08.625 204 12495.20 17.27 55348.60 88888.00 2007-07-23 01:06:08.750 204 12495.23 17.30 55348.57 88888.00 2007-07-23 01:06:08.875 204 12495.15 17.32 55348.57 88888.00 2007-07-23 01:06:09.000 204 12495.10 17.35 55348.60 88888.00 2007-07-23 01:06:09.125 204 12495.23 17.38 55348.60 88888.00 2007-07-23 01:06:09.250 204 12495.23 17.27 55348.60 88888.00 2007-07-23 01:06:09.375 204 12495.20 17.27 55348.55 88888.00 2007-07-23 01:06:09.500 204 12495.20 17.32 55348.57 88888.00 2007-07-23 01:06:09.625 204 12495.23 17.32 55348.57 88888.00 2007-07-23 01:06:09.750 204 12495.35 17.32 55348.62 88888.00 2007-07-23 01:06:09.875 204 12495.33 17.40 55348.62 88888.00 2007-07-23 01:06:10.000 204 12495.20 17.38 55348.57 88888.00 2007-07-23 01:06:10.125 204 12495.17 17.35 55348.57 88888.00 2007-07-23 01:06:10.250 204 12495.12 17.32 55348.60 88888.00 2007-07-23 01:06:10.375 204 12495.17 17.38 55348.62 88888.00 2007-07-23 01:06:10.500 204 12495.20 17.43 55348.60 88888.00 2007-07-23 01:06:10.625 204 12495.23 17.40 55348.60 88888.00 2007-07-23 01:06:10.750 204 12495.25 17.45 55348.62 88888.00 2007-07-23 01:06:10.875 204 12495.25 17.45 55348.62 88888.00 2007-07-23 01:06:11.000 204 12495.27 17.43 55348.57 88888.00 2007-07-23 01:06:11.125 204 12495.30 17.38 55348.55 88888.00 2007-07-23 01:06:11.250 204 12495.20 17.38 55348.60 88888.00 2007-07-23 01:06:11.375 204 12495.17 17.43 55348.65 88888.00 2007-07-23 01:06:11.500 204 12495.12 17.43 55348.60 88888.00 2007-07-23 01:06:11.625 204 12495.12 17.38 55348.60 88888.00 2007-07-23 01:06:11.750 204 12495.17 17.45 55348.62 88888.00 2007-07-23 01:06:11.875 204 12495.20 17.52 55348.62 88888.00 2007-07-23 01:06:12.000 204 12495.17 17.52 55348.60 88888.00 2007-07-23 01:06:12.125 204 12495.25 17.48 55348.60 88888.00 2007-07-23 01:06:12.250 204 12495.17 17.45 55348.55 88888.00 2007-07-23 01:06:12.375 204 12495.17 17.45 55348.57 88888.00 2007-07-23 01:06:12.500 204 12495.23 17.50 55348.62 88888.00 2007-07-23 01:06:12.625 204 12495.25 17.50 55348.62 88888.00 2007-07-23 01:06:12.750 204 12495.25 17.55 55348.65 88888.00 2007-07-23 01:06:12.875 204 12495.27 17.55 55348.68 88888.00 2007-07-23 01:06:13.000 204 12495.27 17.57 55348.68 88888.00 2007-07-23 01:06:13.125 204 12495.25 17.57 55348.65 88888.00 2007-07-23 01:06:13.250 204 12495.17 17.55 55348.65 88888.00 2007-07-23 01:06:13.375 204 12495.23 17.57 55348.65 88888.00 2007-07-23 01:06:13.500 204 12495.25 17.60 55348.65 88888.00 2007-07-23 01:06:13.625 204 12495.30 17.62 55348.65 88888.00 2007-07-23 01:06:13.750 204 12495.30 17.57 55348.65 88888.00 2007-07-23 01:06:13.875 204 12495.33 17.65 55348.70 88888.00 2007-07-23 01:06:14.000 204 12495.25 17.62 55348.65 88888.00 2007-07-23 01:06:14.125 204 12495.23 17.62 55348.70 88888.00 2007-07-23 01:06:14.250 204 12495.17 17.57 55348.70 88888.00 2007-07-23 01:06:14.375 204 12495.17 17.57 55348.65 88888.00 2007-07-23 01:06:14.500 204 12495.23 17.62 55348.68 88888.00 2007-07-23 01:06:14.625 204 12495.25 17.62 55348.70 88888.00 2007-07-23 01:06:14.750 204 12495.23 17.62 55348.70 88888.00 2007-07-23 01:06:14.875 204 12495.23 17.62 55348.70 88888.00 2007-07-23 01:06:15.000 204 12495.17 17.57 55348.70 88888.00 2007-07-23 01:06:15.125 204 12495.17 17.55 55348.70 88888.00 2007-07-23 01:06:15.250 204 12495.23 17.62 55348.70 88888.00 2007-07-23 01:06:15.375 204 12495.30 17.62 55348.72 88888.00 2007-07-23 01:06:15.500 204 12495.27 17.62 55348.70 88888.00 2007-07-23 01:06:15.625 204 12495.27 17.65 55348.72 88888.00 2007-07-23 01:06:15.750 204 12495.27 17.62 55348.70 88888.00 2007-07-23 01:06:15.875 204 12495.30 17.60 55348.65 88888.00 2007-07-23 01:06:16.000 204 12495.35 17.60 55348.65 88888.00 2007-07-23 01:06:16.125 204 12495.23 17.62 55348.70 88888.00 2007-07-23 01:06:16.250 204 12495.23 17.62 55348.72 88888.00 2007-07-23 01:06:16.375 204 12495.23 17.62 55348.68 88888.00 2007-07-23 01:06:16.500 204 12495.23 17.65 55348.68 88888.00 2007-07-23 01:06:16.625 204 12495.20 17.65 55348.68 88888.00 2007-07-23 01:06:16.750 204 12495.23 17.60 55348.65 88888.00 2007-07-23 01:06:16.875 204 12495.25 17.60 55348.68 88888.00 2007-07-23 01:06:17.000 204 12495.27 17.62 55348.68 88888.00 2007-07-23 01:06:17.125 204 12495.33 17.62 55348.68 88888.00 2007-07-23 01:06:17.250 204 12495.33 17.65 55348.68 88888.00 2007-07-23 01:06:17.375 204 12495.30 17.70 55348.75 88888.00 2007-07-23 01:06:17.500 204 12495.25 17.75 55348.75 88888.00 2007-07-23 01:06:17.625 204 12495.17 17.70 55348.70 88888.00 2007-07-23 01:06:17.750 204 12495.15 17.73 55348.68 88888.00 2007-07-23 01:06:17.875 204 12495.23 17.80 55348.72 88888.00 2007-07-23 01:06:18.000 204 12495.23 17.77 55348.72 88888.00 2007-07-23 01:06:18.125 204 12495.17 17.68 55348.72 88888.00 2007-07-23 01:06:18.250 204 12495.12 17.65 55348.78 88888.00 2007-07-23 01:06:18.375 204 12495.12 17.65 55348.78 88888.00 2007-07-23 01:06:18.500 204 12495.12 17.65 55348.75 88888.00 2007-07-23 01:06:18.625 204 12495.20 17.70 55348.75 88888.00 2007-07-23 01:06:18.750 204 12495.23 17.68 55348.72 88888.00 2007-07-23 01:06:18.875 204 12495.23 17.68 55348.75 88888.00 2007-07-23 01:06:19.000 204 12495.20 17.68 55348.72 88888.00 2007-07-23 01:06:19.125 204 12495.15 17.68 55348.72 88888.00 2007-07-23 01:06:19.250 204 12495.20 17.73 55348.72 88888.00 2007-07-23 01:06:19.375 204 12495.23 17.73 55348.70 88888.00 2007-07-23 01:06:19.500 204 12495.23 17.70 55348.72 88888.00 2007-07-23 01:06:19.625 204 12495.23 17.68 55348.75 88888.00 2007-07-23 01:06:19.750 204 12495.17 17.68 55348.78 88888.00 2007-07-23 01:06:19.875 204 12495.20 17.77 55348.80 88888.00 2007-07-23 01:06:20.000 204 12495.25 17.73 55348.75 88888.00 2007-07-23 01:06:20.125 204 12495.23 17.65 55348.78 88888.00 2007-07-23 01:06:20.250 204 12495.17 17.73 55348.82 88888.00 2007-07-23 01:06:20.375 204 12495.20 17.73 55348.82 88888.00 2007-07-23 01:06:20.500 204 12495.15 17.73 55348.80 88888.00 2007-07-23 01:06:20.625 204 12495.12 17.70 55348.80 88888.00 2007-07-23 01:06:20.750 204 12495.10 17.70 55348.82 88888.00 2007-07-23 01:06:20.875 204 12495.10 17.70 55348.82 88888.00 2007-07-23 01:06:21.000 204 12495.08 17.65 55348.75 88888.00 2007-07-23 01:06:21.125 204 12495.08 17.68 55348.75 88888.00 2007-07-23 01:06:21.250 204 12494.98 17.57 55348.75 88888.00 2007-07-23 01:06:21.375 204 12495.00 17.60 55348.78 88888.00 2007-07-23 01:06:21.500 204 12495.05 17.68 55348.78 88888.00 2007-07-23 01:06:21.625 204 12495.05 17.68 55348.75 88888.00 2007-07-23 01:06:21.750 204 12495.08 17.70 55348.75 88888.00 2007-07-23 01:06:21.875 204 12495.15 17.65 55348.78 88888.00 2007-07-23 01:06:22.000 204 12495.08 17.68 55348.78 88888.00 2007-07-23 01:06:22.125 204 12494.98 17.70 55348.78 88888.00 2007-07-23 01:06:22.250 204 12494.98 17.65 55348.78 88888.00 2007-07-23 01:06:22.375 204 12495.00 17.65 55348.78 88888.00 2007-07-23 01:06:22.500 204 12494.98 17.65 55348.78 88888.00 2007-07-23 01:06:22.625 204 12495.00 17.65 55348.78 88888.00 2007-07-23 01:06:22.750 204 12495.08 17.68 55348.72 88888.00 2007-07-23 01:06:22.875 204 12495.10 17.73 55348.75 88888.00 2007-07-23 01:06:23.000 204 12495.02 17.70 55348.75 88888.00 2007-07-23 01:06:23.125 204 12495.02 17.68 55348.80 88888.00 2007-07-23 01:06:23.250 204 12495.00 17.68 55348.82 88888.00 2007-07-23 01:06:23.375 204 12495.02 17.68 55348.82 88888.00 2007-07-23 01:06:23.500 204 12494.98 17.68 55348.78 88888.00 2007-07-23 01:06:23.625 204 12494.98 17.62 55348.78 88888.00 2007-07-23 01:06:23.750 204 12495.02 17.60 55348.80 88888.00 2007-07-23 01:06:23.875 204 12495.00 17.62 55348.78 88888.00 2007-07-23 01:06:24.000 204 12495.00 17.70 55348.82 88888.00 2007-07-23 01:06:24.125 204 12495.02 17.68 55348.85 88888.00 2007-07-23 01:06:24.250 204 12495.02 17.62 55348.85 88888.00 2007-07-23 01:06:24.375 204 12495.02 17.65 55348.82 88888.00 2007-07-23 01:06:24.500 204 12494.98 17.65 55348.82 88888.00 2007-07-23 01:06:24.625 204 12495.05 17.65 55348.88 88888.00 2007-07-23 01:06:24.750 204 12494.98 17.65 55348.85 88888.00 2007-07-23 01:06:24.875 204 12494.95 17.65 55348.85 88888.00 2007-07-23 01:06:25.000 204 12494.98 17.65 55348.82 88888.00 2007-07-23 01:06:25.125 204 12495.02 17.68 55348.85 88888.00 2007-07-23 01:06:25.250 204 12494.95 17.68 55348.85 88888.00 2007-07-23 01:06:25.375 204 12494.98 17.62 55348.85 88888.00 2007-07-23 01:06:25.500 204 12495.00 17.60 55348.82 88888.00 2007-07-23 01:06:25.625 204 12495.02 17.65 55348.82 88888.00 2007-07-23 01:06:25.750 204 12495.00 17.65 55348.85 88888.00 2007-07-23 01:06:25.875 204 12494.98 17.65 55348.88 88888.00 2007-07-23 01:06:26.000 204 12494.88 17.62 55348.80 88888.00 2007-07-23 01:06:26.125 204 12494.98 17.68 55348.82 88888.00 2007-07-23 01:06:26.250 204 12494.90 17.68 55348.82 88888.00 2007-07-23 01:06:26.375 204 12494.88 17.65 55348.80 88888.00 2007-07-23 01:06:26.500 204 12494.80 17.60 55348.80 88888.00 2007-07-23 01:06:26.625 204 12494.80 17.60 55348.80 88888.00 2007-07-23 01:06:26.750 204 12494.85 17.57 55348.80 88888.00 2007-07-23 01:06:26.875 204 12494.83 17.57 55348.82 88888.00 2007-07-23 01:06:27.000 204 12494.90 17.60 55348.80 88888.00 2007-07-23 01:06:27.125 204 12494.90 17.65 55348.82 88888.00 2007-07-23 01:06:27.250 204 12494.83 17.57 55348.82 88888.00 2007-07-23 01:06:27.375 204 12494.88 17.60 55348.80 88888.00 2007-07-23 01:06:27.500 204 12494.83 17.57 55348.80 88888.00 2007-07-23 01:06:27.625 204 12494.80 17.55 55348.82 88888.00 2007-07-23 01:06:27.750 204 12494.80 17.60 55348.82 88888.00 2007-07-23 01:06:27.875 204 12494.75 17.60 55348.85 88888.00 2007-07-23 01:06:28.000 204 12494.75 17.57 55348.85 88888.00 2007-07-23 01:06:28.125 204 12494.83 17.57 55348.85 88888.00 2007-07-23 01:06:28.250 204 12494.88 17.55 55348.85 88888.00 2007-07-23 01:06:28.375 204 12494.90 17.55 55348.85 88888.00 2007-07-23 01:06:28.500 204 12494.88 17.55 55348.85 88888.00 2007-07-23 01:06:28.625 204 12494.83 17.57 55348.82 88888.00 2007-07-23 01:06:28.750 204 12494.77 17.57 55348.85 88888.00 2007-07-23 01:06:28.875 204 12494.73 17.50 55348.80 88888.00 2007-07-23 01:06:29.000 204 12494.73 17.55 55348.82 88888.00 2007-07-23 01:06:29.125 204 12494.80 17.57 55348.82 88888.00 2007-07-23 01:06:29.250 204 12494.70 17.55 55348.80 88888.00 2007-07-23 01:06:29.375 204 12494.65 17.55 55348.80 88888.00 2007-07-23 01:06:29.500 204 12494.62 17.48 55348.80 88888.00 2007-07-23 01:06:29.625 204 12494.67 17.48 55348.85 88888.00 2007-07-23 01:06:29.750 204 12494.75 17.48 55348.85 88888.00 2007-07-23 01:06:29.875 204 12494.73 17.48 55348.85 88888.00 2007-07-23 01:06:30.000 204 12494.67 17.50 55348.82 88888.00 2007-07-23 01:06:30.125 204 12494.65 17.55 55348.82 88888.00 2007-07-23 01:06:30.250 204 12494.67 17.55 55348.85 88888.00 2007-07-23 01:06:30.375 204 12494.73 17.50 55348.82 88888.00 2007-07-23 01:06:30.500 204 12494.67 17.48 55348.82 88888.00 2007-07-23 01:06:30.625 204 12494.67 17.48 55348.85 88888.00 2007-07-23 01:06:30.750 204 12494.70 17.55 55348.88 88888.00 2007-07-23 01:06:30.875 204 12494.67 17.52 55348.88 88888.00 2007-07-23 01:06:31.000 204 12494.75 17.48 55348.85 88888.00 2007-07-23 01:06:31.125 204 12494.85 17.52 55348.85 88888.00 2007-07-23 01:06:31.250 204 12494.77 17.50 55348.88 88888.00 2007-07-23 01:06:31.375 204 12494.77 17.48 55348.85 88888.00 2007-07-23 01:06:31.500 204 12494.67 17.45 55348.85 88888.00 2007-07-23 01:06:31.625 204 12494.75 17.43 55348.82 88888.00 2007-07-23 01:06:31.750 204 12494.80 17.43 55348.82 88888.00 2007-07-23 01:06:31.875 204 12494.75 17.48 55348.85 88888.00 2007-07-23 01:06:32.000 204 12494.75 17.43 55348.85 88888.00 2007-07-23 01:06:32.125 204 12494.73 17.35 55348.82 88888.00 2007-07-23 01:06:32.250 204 12494.67 17.35 55348.80 88888.00 2007-07-23 01:06:32.375 204 12494.67 17.32 55348.80 88888.00 2007-07-23 01:06:32.500 204 12494.67 17.35 55348.85 88888.00 2007-07-23 01:06:32.625 204 12494.65 17.43 55348.85 88888.00 2007-07-23 01:06:32.750 204 12494.65 17.43 55348.85 88888.00 2007-07-23 01:06:32.875 204 12494.62 17.38 55348.82 88888.00 2007-07-23 01:06:33.000 204 12494.58 17.32 55348.82 88888.00 2007-07-23 01:06:33.125 204 12494.52 17.40 55348.85 88888.00 2007-07-23 01:06:33.250 204 12494.60 17.43 55348.85 88888.00 2007-07-23 01:06:33.375 204 12494.65 17.38 55348.82 88888.00 2007-07-23 01:06:33.500 204 12494.58 17.35 55348.82 88888.00 2007-07-23 01:06:33.625 204 12494.55 17.40 55348.82 88888.00 2007-07-23 01:06:33.750 204 12494.48 17.43 55348.80 88888.00 2007-07-23 01:06:33.875 204 12494.52 17.40 55348.85 88888.00 2007-07-23 01:06:34.000 204 12494.62 17.35 55348.85 88888.00 2007-07-23 01:06:34.125 204 12494.67 17.32 55348.85 88888.00 2007-07-23 01:06:34.250 204 12494.58 17.32 55348.78 88888.00 2007-07-23 01:06:34.375 204 12494.52 17.32 55348.80 88888.00 2007-07-23 01:06:34.500 204 12494.48 17.27 55348.80 88888.00 2007-07-23 01:06:34.625 204 12494.52 17.25 55348.82 88888.00 2007-07-23 01:06:34.750 204 12494.55 17.27 55348.85 88888.00 2007-07-23 01:06:34.875 204 12494.55 17.30 55348.82 88888.00 2007-07-23 01:06:35.000 204 12494.52 17.35 55348.82 88888.00 2007-07-23 01:06:35.125 204 12494.52 17.32 55348.88 88888.00 2007-07-23 01:06:35.250 204 12494.42 17.23 55348.85 88888.00 2007-07-23 01:06:35.375 204 12494.50 17.30 55348.85 88888.00 2007-07-23 01:06:35.500 204 12494.58 17.32 55348.82 88888.00 2007-07-23 01:06:35.625 204 12494.60 17.30 55348.82 88888.00 2007-07-23 01:06:35.750 204 12494.60 17.25 55348.82 88888.00 2007-07-23 01:06:35.875 204 12494.60 17.23 55348.85 88888.00 2007-07-23 01:06:36.000 204 12494.58 17.23 55348.85 88888.00 2007-07-23 01:06:36.125 204 12494.50 17.18 55348.82 88888.00 2007-07-23 01:06:36.250 204 12494.48 17.20 55348.85 88888.00 2007-07-23 01:06:36.375 204 12494.50 17.23 55348.85 88888.00 2007-07-23 01:06:36.500 204 12494.55 17.27 55348.82 88888.00 2007-07-23 01:06:36.625 204 12494.55 17.23 55348.82 88888.00 2007-07-23 01:06:36.750 204 12494.55 17.23 55348.80 88888.00 2007-07-23 01:06:36.875 204 12494.50 17.18 55348.78 88888.00 2007-07-23 01:06:37.000 204 12494.50 17.18 55348.80 88888.00 2007-07-23 01:06:37.125 204 12494.50 17.20 55348.82 88888.00 2007-07-23 01:06:37.250 204 12494.55 17.23 55348.80 88888.00 2007-07-23 01:06:37.375 204 12494.55 17.18 55348.80 88888.00 2007-07-23 01:06:37.500 204 12494.58 17.20 55348.82 88888.00 2007-07-23 01:06:37.625 204 12494.58 17.18 55348.82 88888.00 2007-07-23 01:06:37.750 204 12494.50 17.18 55348.82 88888.00 2007-07-23 01:06:37.875 204 12494.55 17.20 55348.82 88888.00 2007-07-23 01:06:38.000 204 12494.60 17.15 55348.80 88888.00 2007-07-23 01:06:38.125 204 12494.55 17.10 55348.82 88888.00 2007-07-23 01:06:38.250 204 12494.58 17.15 55348.85 88888.00 2007-07-23 01:06:38.375 204 12494.55 17.15 55348.82 88888.00 2007-07-23 01:06:38.500 204 12494.52 17.10 55348.82 88888.00 2007-07-23 01:06:38.625 204 12494.58 17.12 55348.80 88888.00 2007-07-23 01:06:38.750 204 12494.58 17.10 55348.82 88888.00 2007-07-23 01:06:38.875 204 12494.52 17.05 55348.80 88888.00 2007-07-23 01:06:39.000 204 12494.50 17.05 55348.78 88888.00 2007-07-23 01:06:39.125 204 12494.55 17.12 55348.82 88888.00 2007-07-23 01:06:39.250 204 12494.52 17.07 55348.85 88888.00 2007-07-23 01:06:39.375 204 12494.50 17.10 55348.82 88888.00 2007-07-23 01:06:39.500 204 12494.50 17.15 55348.82 88888.00 2007-07-23 01:06:39.625 204 12494.52 17.15 55348.82 88888.00 2007-07-23 01:06:39.750 204 12494.52 17.12 55348.80 88888.00 2007-07-23 01:06:39.875 204 12494.55 17.15 55348.78 88888.00 2007-07-23 01:06:40.000 204 12494.55 17.15 55348.78 88888.00 2007-07-23 01:06:40.125 204 12494.50 17.10 55348.82 88888.00 2007-07-23 01:06:40.250 204 12494.42 17.00 55348.80 88888.00 2007-07-23 01:06:40.375 204 12494.48 17.02 55348.78 88888.00 2007-07-23 01:06:40.500 204 12494.55 17.05 55348.80 88888.00 2007-07-23 01:06:40.625 204 12494.58 17.02 55348.82 88888.00 2007-07-23 01:06:40.750 204 12494.52 17.02 55348.80 88888.00 2007-07-23 01:06:40.875 204 12494.42 17.02 55348.80 88888.00 2007-07-23 01:06:41.000 204 12494.38 17.05 55348.80 88888.00 2007-07-23 01:06:41.125 204 12494.40 17.07 55348.80 88888.00 2007-07-23 01:06:41.250 204 12494.45 17.02 55348.80 88888.00 2007-07-23 01:06:41.375 204 12494.55 17.02 55348.78 88888.00 2007-07-23 01:06:41.500 204 12494.52 16.98 55348.75 88888.00 2007-07-23 01:06:41.625 204 12494.45 17.00 55348.78 88888.00 2007-07-23 01:06:41.750 204 12494.45 16.98 55348.80 88888.00 2007-07-23 01:06:41.875 204 12494.50 16.90 55348.78 88888.00 2007-07-23 01:06:42.000 204 12494.52 16.95 55348.75 88888.00 2007-07-23 01:06:42.125 204 12494.52 16.98 55348.78 88888.00 2007-07-23 01:06:42.250 204 12494.48 16.95 55348.78 88888.00 2007-07-23 01:06:42.375 204 12494.50 16.98 55348.75 88888.00 2007-07-23 01:06:42.500 204 12494.55 16.98 55348.72 88888.00 2007-07-23 01:06:42.625 204 12494.52 16.98 55348.78 88888.00 2007-07-23 01:06:42.750 204 12494.48 17.00 55348.78 88888.00 2007-07-23 01:06:42.875 204 12494.50 16.98 55348.80 88888.00 2007-07-23 01:06:43.000 204 12494.50 16.93 55348.72 88888.00 2007-07-23 01:06:43.125 204 12494.50 16.90 55348.72 88888.00 2007-07-23 01:06:43.250 204 12494.50 16.98 55348.78 88888.00 2007-07-23 01:06:43.375 204 12494.60 16.98 55348.78 88888.00 2007-07-23 01:06:43.500 204 12494.58 16.95 55348.75 88888.00 2007-07-23 01:06:43.625 204 12494.48 16.90 55348.72 88888.00 2007-07-23 01:06:43.750 204 12494.52 16.90 55348.72 88888.00 2007-07-23 01:06:43.875 204 12494.52 16.95 55348.72 88888.00 2007-07-23 01:06:44.000 204 12494.50 16.98 55348.72 88888.00 2007-07-23 01:06:44.125 204 12494.35 16.98 55348.72 88888.00 2007-07-23 01:06:44.250 204 12494.35 16.95 55348.72 88888.00 2007-07-23 01:06:44.375 204 12494.42 16.98 55348.75 88888.00 2007-07-23 01:06:44.500 204 12494.48 16.95 55348.78 88888.00 2007-07-23 01:06:44.625 204 12494.50 16.90 55348.75 88888.00 2007-07-23 01:06:44.750 204 12494.50 16.88 55348.75 88888.00 2007-07-23 01:06:44.875 204 12494.50 16.90 55348.75 88888.00 2007-07-23 01:06:45.000 204 12494.45 16.93 55348.75 88888.00 2007-07-23 01:06:45.125 204 12494.48 16.93 55348.72 88888.00 2007-07-23 01:06:45.250 204 12494.45 16.88 55348.72 88888.00 2007-07-23 01:06:45.375 204 12494.50 16.95 55348.75 88888.00 2007-07-23 01:06:45.500 204 12494.50 17.02 55348.75 88888.00 2007-07-23 01:06:45.625 204 12494.45 16.95 55348.72 88888.00 2007-07-23 01:06:45.750 204 12494.48 16.95 55348.70 88888.00 2007-07-23 01:06:45.875 204 12494.55 16.98 55348.65 88888.00 2007-07-23 01:06:46.000 204 12494.50 16.90 55348.68 88888.00 2007-07-23 01:06:46.125 204 12494.48 16.90 55348.72 88888.00 2007-07-23 01:06:46.250 204 12494.42 16.93 55348.75 88888.00 2007-07-23 01:06:46.375 204 12494.42 16.93 55348.70 88888.00 2007-07-23 01:06:46.500 204 12494.42 16.93 55348.70 88888.00 2007-07-23 01:06:46.625 204 12494.48 16.93 55348.70 88888.00 2007-07-23 01:06:46.750 204 12494.45 16.90 55348.72 88888.00 2007-07-23 01:06:46.875 204 12494.42 16.90 55348.72 88888.00 2007-07-23 01:06:47.000 204 12494.42 16.88 55348.70 88888.00 2007-07-23 01:06:47.125 204 12494.40 16.82 55348.70 88888.00 2007-07-23 01:06:47.250 204 12494.40 16.82 55348.72 88888.00 2007-07-23 01:06:47.375 204 12494.42 16.82 55348.70 88888.00 2007-07-23 01:06:47.500 204 12494.38 16.90 55348.68 88888.00 2007-07-23 01:06:47.625 204 12494.40 16.93 55348.68 88888.00 2007-07-23 01:06:47.750 204 12494.42 16.93 55348.70 88888.00 2007-07-23 01:06:47.875 204 12494.42 16.93 55348.72 88888.00 2007-07-23 01:06:48.000 204 12494.35 16.88 55348.70 88888.00 2007-07-23 01:06:48.125 204 12494.23 16.88 55348.68 88888.00 2007-07-23 01:06:48.250 204 12494.27 16.88 55348.70 88888.00 2007-07-23 01:06:48.375 204 12494.35 16.85 55348.70 88888.00 2007-07-23 01:06:48.500 204 12494.38 16.88 55348.72 88888.00 2007-07-23 01:06:48.625 204 12494.33 16.85 55348.72 88888.00 2007-07-23 01:06:48.750 204 12494.30 16.90 55348.75 88888.00 2007-07-23 01:06:48.875 204 12494.33 16.90 55348.72 88888.00 2007-07-23 01:06:49.000 204 12494.33 16.88 55348.72 88888.00 2007-07-23 01:06:49.125 204 12494.35 16.85 55348.75 88888.00 2007-07-23 01:06:49.250 204 12494.33 16.85 55348.72 88888.00 2007-07-23 01:06:49.375 204 12494.30 16.80 55348.70 88888.00 2007-07-23 01:06:49.500 204 12494.33 16.88 55348.68 88888.00 2007-07-23 01:06:49.625 204 12494.40 16.93 55348.72 88888.00 2007-07-23 01:06:49.750 204 12494.40 16.93 55348.72 88888.00 2007-07-23 01:06:49.875 204 12494.38 16.82 55348.70 88888.00 2007-07-23 01:06:50.000 204 12494.30 16.88 55348.65 88888.00 2007-07-23 01:06:50.125 204 12494.25 16.85 55348.65 88888.00 2007-07-23 01:06:50.250 204 12494.23 16.88 55348.65 88888.00 2007-07-23 01:06:50.375 204 12494.27 16.85 55348.65 88888.00 2007-07-23 01:06:50.500 204 12494.35 16.80 55348.65 88888.00 2007-07-23 01:06:50.625 204 12494.40 16.85 55348.65 88888.00 2007-07-23 01:06:50.750 204 12494.45 16.88 55348.62 88888.00 2007-07-23 01:06:50.875 204 12494.42 16.90 55348.62 88888.00 2007-07-23 01:06:51.000 204 12494.42 16.88 55348.65 88888.00 2007-07-23 01:06:51.125 204 12494.40 16.88 55348.68 88888.00 2007-07-23 01:06:51.250 204 12494.38 16.88 55348.65 88888.00 2007-07-23 01:06:51.375 204 12494.38 16.88 55348.62 88888.00 2007-07-23 01:06:51.500 204 12494.40 16.93 55348.65 88888.00 2007-07-23 01:06:51.625 204 12494.42 16.93 55348.70 88888.00 2007-07-23 01:06:51.750 204 12494.45 16.95 55348.68 88888.00 2007-07-23 01:06:51.875 204 12494.45 16.90 55348.65 88888.00 2007-07-23 01:06:52.000 204 12494.38 16.90 55348.62 88888.00 2007-07-23 01:06:52.125 204 12494.45 16.93 55348.68 88888.00 2007-07-23 01:06:52.250 204 12494.40 16.90 55348.65 88888.00 2007-07-23 01:06:52.375 204 12494.33 16.85 55348.62 88888.00 2007-07-23 01:06:52.500 204 12494.27 16.85 55348.65 88888.00 2007-07-23 01:06:52.625 204 12494.38 16.90 55348.68 88888.00 2007-07-23 01:06:52.750 204 12494.35 16.88 55348.68 88888.00 2007-07-23 01:06:52.875 204 12494.40 16.90 55348.65 88888.00 2007-07-23 01:06:53.000 204 12494.35 16.85 55348.60 88888.00 2007-07-23 01:06:53.125 204 12494.27 16.85 55348.62 88888.00 2007-07-23 01:06:53.250 204 12494.17 16.90 55348.62 88888.00 2007-07-23 01:06:53.375 204 12494.23 16.93 55348.65 88888.00 2007-07-23 01:06:53.500 204 12494.25 16.88 55348.62 88888.00 2007-07-23 01:06:53.625 204 12494.20 16.80 55348.60 88888.00 2007-07-23 01:06:53.750 204 12494.27 16.82 55348.62 88888.00 2007-07-23 01:06:53.875 204 12494.35 16.90 55348.65 88888.00 2007-07-23 01:06:54.000 204 12494.35 16.88 55348.65 88888.00 2007-07-23 01:06:54.125 204 12494.27 16.88 55348.65 88888.00 2007-07-23 01:06:54.250 204 12494.30 16.95 55348.68 88888.00 2007-07-23 01:06:54.375 204 12494.30 16.88 55348.65 88888.00 2007-07-23 01:06:54.500 204 12494.27 16.88 55348.62 88888.00 2007-07-23 01:06:54.625 204 12494.25 16.88 55348.65 88888.00 2007-07-23 01:06:54.750 204 12494.25 16.90 55348.62 88888.00 2007-07-23 01:06:54.875 204 12494.20 16.90 55348.65 88888.00 2007-07-23 01:06:55.000 204 12494.15 16.85 55348.57 88888.00 2007-07-23 01:06:55.125 204 12494.15 16.82 55348.57 88888.00 2007-07-23 01:06:55.250 204 12494.15 16.85 55348.57 88888.00 2007-07-23 01:06:55.375 204 12494.23 16.90 55348.60 88888.00 2007-07-23 01:06:55.500 204 12494.15 16.88 55348.60 88888.00 2007-07-23 01:06:55.625 204 12494.15 16.82 55348.60 88888.00 2007-07-23 01:06:55.750 204 12494.23 16.85 55348.60 88888.00 2007-07-23 01:06:55.875 204 12494.20 16.80 55348.57 88888.00 2007-07-23 01:06:56.000 204 12494.23 16.85 55348.57 88888.00 2007-07-23 01:06:56.125 204 12494.23 16.88 55348.60 88888.00 2007-07-23 01:06:56.250 204 12494.15 16.82 55348.60 88888.00 2007-07-23 01:06:56.375 204 12494.10 16.88 55348.57 88888.00 2007-07-23 01:06:56.500 204 12494.17 16.88 55348.60 88888.00 2007-07-23 01:06:56.625 204 12494.27 16.88 55348.60 88888.00 2007-07-23 01:06:56.750 204 12494.25 16.85 55348.60 88888.00 2007-07-23 01:06:56.875 204 12494.15 16.80 55348.57 88888.00 2007-07-23 01:06:57.000 204 12494.15 16.80 55348.55 88888.00 2007-07-23 01:06:57.125 204 12494.20 16.88 55348.60 88888.00 2007-07-23 01:06:57.250 204 12494.12 16.82 55348.62 88888.00 2007-07-23 01:06:57.375 204 12494.15 16.82 55348.65 88888.00 2007-07-23 01:06:57.500 204 12494.17 16.88 55348.60 88888.00 2007-07-23 01:06:57.625 204 12494.17 16.88 55348.62 88888.00 2007-07-23 01:06:57.750 204 12494.23 16.90 55348.62 88888.00 2007-07-23 01:06:57.875 204 12494.23 16.85 55348.57 88888.00 2007-07-23 01:06:58.000 204 12494.17 16.80 55348.53 88888.00 2007-07-23 01:06:58.125 204 12494.10 16.80 55348.57 88888.00 2007-07-23 01:06:58.250 204 12494.08 16.80 55348.57 88888.00 2007-07-23 01:06:58.375 204 12494.20 16.80 55348.57 88888.00 2007-07-23 01:06:58.500 204 12494.23 16.75 55348.57 88888.00 2007-07-23 01:06:58.625 204 12494.17 16.77 55348.57 88888.00 2007-07-23 01:06:58.750 204 12494.12 16.82 55348.57 88888.00 2007-07-23 01:06:58.875 204 12494.10 16.80 55348.57 88888.00 2007-07-23 01:06:59.000 204 12494.10 16.80 55348.57 88888.00 2007-07-23 01:06:59.125 204 12494.12 16.85 55348.57 88888.00 2007-07-23 01:06:59.250 204 12494.10 16.75 55348.57 88888.00 2007-07-23 01:06:59.375 204 12494.12 16.75 55348.57 88888.00 2007-07-23 01:06:59.500 204 12494.12 16.77 55348.55 88888.00 2007-07-23 01:06:59.625 204 12494.02 16.80 55348.55 88888.00 2007-07-23 01:06:59.750 204 12494.08 16.80 55348.57 88888.00 2007-07-23 01:06:59.875 204 12494.12 16.77 55348.57 88888.00 2007-07-23 01:07:00.000 204 12494.12 16.77 55348.55 88888.00 2007-07-23 01:07:00.125 204 12494.10 16.80 55348.57 88888.00 2007-07-23 01:07:00.250 204 12494.10 16.77 55348.57 88888.00 2007-07-23 01:07:00.375 204 12494.15 16.82 55348.57 88888.00 2007-07-23 01:07:00.500 204 12494.17 16.80 55348.60 88888.00 2007-07-23 01:07:00.625 204 12494.15 16.80 55348.57 88888.00 2007-07-23 01:07:00.750 204 12494.12 16.77 55348.55 88888.00 2007-07-23 01:07:00.875 204 12494.10 16.77 55348.57 88888.00 2007-07-23 01:07:01.000 204 12494.02 16.75 55348.55 88888.00 2007-07-23 01:07:01.125 204 12494.08 16.80 55348.55 88888.00 2007-07-23 01:07:01.250 204 12494.15 16.82 55348.57 88888.00 2007-07-23 01:07:01.375 204 12494.15 16.82 55348.57 88888.00 2007-07-23 01:07:01.500 204 12494.10 16.77 55348.57 88888.00 2007-07-23 01:07:01.625 204 12494.05 16.75 55348.57 88888.00 2007-07-23 01:07:01.750 204 12494.17 16.77 55348.55 88888.00 2007-07-23 01:07:01.875 204 12494.20 16.82 55348.53 88888.00 2007-07-23 01:07:02.000 204 12494.15 16.77 55348.53 88888.00 2007-07-23 01:07:02.125 204 12494.12 16.82 55348.55 88888.00 2007-07-23 01:07:02.250 204 12494.17 16.85 55348.57 88888.00 2007-07-23 01:07:02.375 204 12494.15 16.85 55348.55 88888.00 2007-07-23 01:07:02.500 204 12494.10 16.80 55348.55 88888.00 2007-07-23 01:07:02.625 204 12494.12 16.77 55348.55 88888.00 2007-07-23 01:07:02.750 204 12494.10 16.70 55348.53 88888.00 2007-07-23 01:07:02.875 204 12494.17 16.73 55348.50 88888.00 2007-07-23 01:07:03.000 204 12494.23 16.77 55348.53 88888.00 2007-07-23 01:07:03.125 204 12494.23 16.77 55348.55 88888.00 2007-07-23 01:07:03.250 204 12494.17 16.75 55348.50 88888.00 2007-07-23 01:07:03.375 204 12494.17 16.73 55348.53 88888.00 2007-07-23 01:07:03.500 204 12494.25 16.75 55348.55 88888.00 2007-07-23 01:07:03.625 204 12494.23 16.77 55348.55 88888.00 2007-07-23 01:07:03.750 204 12494.17 16.80 55348.53 88888.00 2007-07-23 01:07:03.875 204 12494.12 16.80 55348.53 88888.00 2007-07-23 01:07:04.000 204 12494.25 16.82 55348.50 88888.00 2007-07-23 01:07:04.125 204 12494.33 16.77 55348.53 88888.00 2007-07-23 01:07:04.250 204 12494.23 16.75 55348.53 88888.00 2007-07-23 01:07:04.375 204 12494.23 16.77 55348.53 88888.00 2007-07-23 01:07:04.500 204 12494.23 16.75 55348.50 88888.00 2007-07-23 01:07:04.625 204 12494.23 16.73 55348.53 88888.00 2007-07-23 01:07:04.750 204 12494.25 16.75 55348.50 88888.00 2007-07-23 01:07:04.875 204 12494.23 16.75 55348.47 88888.00 2007-07-23 01:07:05.000 204 12494.20 16.77 55348.47 88888.00 2007-07-23 01:07:05.125 204 12494.27 16.80 55348.50 88888.00 2007-07-23 01:07:05.250 204 12494.30 16.77 55348.53 88888.00 2007-07-23 01:07:05.375 204 12494.30 16.77 55348.50 88888.00 2007-07-23 01:07:05.500 204 12494.27 16.77 55348.47 88888.00 2007-07-23 01:07:05.625 204 12494.25 16.75 55348.47 88888.00 2007-07-23 01:07:05.750 204 12494.23 16.80 55348.45 88888.00 2007-07-23 01:07:05.875 204 12494.20 16.82 55348.47 88888.00 2007-07-23 01:07:06.000 204 12494.25 16.80 55348.47 88888.00 2007-07-23 01:07:06.125 204 12494.27 16.82 55348.50 88888.00 2007-07-23 01:07:06.250 204 12494.30 16.82 55348.50 88888.00 2007-07-23 01:07:06.375 204 12494.27 16.80 55348.50 88888.00 2007-07-23 01:07:06.500 204 12494.23 16.80 55348.50 88888.00 2007-07-23 01:07:06.625 204 12494.25 16.80 55348.50 88888.00 2007-07-23 01:07:06.750 204 12494.25 16.77 55348.50 88888.00 2007-07-23 01:07:06.875 204 12494.30 16.80 55348.53 88888.00 2007-07-23 01:07:07.000 204 12494.27 16.82 55348.50 88888.00 2007-07-23 01:07:07.125 204 12494.25 16.77 55348.50 88888.00 2007-07-23 01:07:07.250 204 12494.30 16.77 55348.50 88888.00 2007-07-23 01:07:07.375 204 12494.35 16.80 55348.53 88888.00 2007-07-23 01:07:07.500 204 12494.33 16.80 55348.53 88888.00 2007-07-23 01:07:07.625 204 12494.35 16.77 55348.50 88888.00 2007-07-23 01:07:07.750 204 12494.30 16.77 55348.50 88888.00 2007-07-23 01:07:07.875 204 12494.33 16.75 55348.47 88888.00 2007-07-23 01:07:08.000 204 12494.33 16.80 55348.50 88888.00 2007-07-23 01:07:08.125 204 12494.30 16.80 55348.53 88888.00 2007-07-23 01:07:08.250 204 12494.25 16.82 55348.50 88888.00 2007-07-23 01:07:08.375 204 12494.35 16.85 55348.50 88888.00 2007-07-23 01:07:08.500 204 12494.27 16.80 55348.47 88888.00 2007-07-23 01:07:08.625 204 12494.27 16.80 55348.45 88888.00 2007-07-23 01:07:08.750 204 12494.33 16.80 55348.45 88888.00 2007-07-23 01:07:08.875 204 12494.30 16.80 55348.43 88888.00 2007-07-23 01:07:09.000 204 12494.30 16.82 55348.43 88888.00 2007-07-23 01:07:09.125 204 12494.38 16.82 55348.45 88888.00 2007-07-23 01:07:09.250 204 12494.38 16.75 55348.45 88888.00 2007-07-23 01:07:09.375 204 12494.42 16.82 55348.47 88888.00 2007-07-23 01:07:09.500 204 12494.40 16.82 55348.50 88888.00 2007-07-23 01:07:09.625 204 12494.35 16.77 55348.50 88888.00 2007-07-23 01:07:09.750 204 12494.30 16.82 55348.50 88888.00 2007-07-23 01:07:09.875 204 12494.35 16.80 55348.47 88888.00 2007-07-23 01:07:10.000 204 12494.42 16.77 55348.45 88888.00 2007-07-23 01:07:10.125 204 12494.48 16.85 55348.47 88888.00 2007-07-23 01:07:10.250 204 12494.45 16.82 55348.50 88888.00 2007-07-23 01:07:10.375 204 12494.40 16.77 55348.47 88888.00 2007-07-23 01:07:10.500 204 12494.40 16.82 55348.50 88888.00 2007-07-23 01:07:10.625 204 12494.40 16.85 55348.47 88888.00 2007-07-23 01:07:10.750 204 12494.45 16.90 55348.50 88888.00 2007-07-23 01:07:10.875 204 12494.52 16.90 55348.50 88888.00 2007-07-23 01:07:11.000 204 12494.55 16.93 55348.53 88888.00 2007-07-23 01:07:11.125 204 12494.45 16.90 55348.50 88888.00 2007-07-23 01:07:11.250 204 12494.40 16.85 55348.50 88888.00 2007-07-23 01:07:11.375 204 12494.42 16.88 55348.53 88888.00 2007-07-23 01:07:11.500 204 12494.45 16.88 55348.50 88888.00 2007-07-23 01:07:11.625 204 12494.45 16.82 55348.47 88888.00 2007-07-23 01:07:11.750 204 12494.48 16.80 55348.45 88888.00 2007-07-23 01:07:11.875 204 12494.52 16.85 55348.47 88888.00 2007-07-23 01:07:12.000 204 12494.60 16.88 55348.45 88888.00 2007-07-23 01:07:12.125 204 12494.52 16.88 55348.45 88888.00 2007-07-23 01:07:12.250 204 12494.42 16.88 55348.45 88888.00 2007-07-23 01:07:12.375 204 12494.50 16.90 55348.43 88888.00 2007-07-23 01:07:12.500 204 12494.55 16.93 55348.45 88888.00 2007-07-23 01:07:12.625 204 12494.50 16.95 55348.47 88888.00 2007-07-23 01:07:12.750 204 12494.48 16.98 55348.47 88888.00 2007-07-23 01:07:12.875 204 12494.50 16.93 55348.50 88888.00 2007-07-23 01:07:13.000 204 12494.50 16.88 55348.50 88888.00 2007-07-23 01:07:13.125 204 12494.52 16.93 55348.53 88888.00 2007-07-23 01:07:13.250 204 12494.55 17.02 55348.55 88888.00 2007-07-23 01:07:13.375 204 12494.65 17.05 55348.50 88888.00 2007-07-23 01:07:13.500 204 12494.65 16.98 55348.47 88888.00 2007-07-23 01:07:13.625 204 12494.65 16.93 55348.47 88888.00 2007-07-23 01:07:13.750 204 12494.60 16.95 55348.47 88888.00 2007-07-23 01:07:13.875 204 12494.55 17.00 55348.50 88888.00 2007-07-23 01:07:14.000 204 12494.58 16.98 55348.47 88888.00 2007-07-23 01:07:14.125 204 12494.62 16.98 55348.50 88888.00 2007-07-23 01:07:14.250 204 12494.73 16.98 55348.50 88888.00 2007-07-23 01:07:14.375 204 12494.70 17.00 55348.53 88888.00 2007-07-23 01:07:14.500 204 12494.70 17.00 55348.50 88888.00 2007-07-23 01:07:14.625 204 12494.67 16.98 55348.47 88888.00 2007-07-23 01:07:14.750 204 12494.67 16.90 55348.43 88888.00 2007-07-23 01:07:14.875 204 12494.67 16.93 55348.43 88888.00 2007-07-23 01:07:15.000 204 12494.67 17.02 55348.47 88888.00 2007-07-23 01:07:15.125 204 12494.70 17.05 55348.50 88888.00 2007-07-23 01:07:15.250 204 12494.62 17.02 55348.53 88888.00 2007-07-23 01:07:15.375 204 12494.62 17.00 55348.53 88888.00 2007-07-23 01:07:15.500 204 12494.65 17.07 55348.50 88888.00 2007-07-23 01:07:15.625 204 12494.62 17.07 55348.53 88888.00 2007-07-23 01:07:15.750 204 12494.58 17.07 55348.55 88888.00 2007-07-23 01:07:15.875 204 12494.50 17.07 55348.55 88888.00 2007-07-23 01:07:16.000 204 12494.52 17.07 55348.53 88888.00 2007-07-23 01:07:16.125 204 12494.62 17.10 55348.53 88888.00 2007-07-23 01:07:16.250 204 12494.60 17.10 55348.53 88888.00 2007-07-23 01:07:16.375 204 12494.58 17.10 55348.50 88888.00 2007-07-23 01:07:16.500 204 12494.60 17.10 55348.50 88888.00 2007-07-23 01:07:16.625 204 12494.70 17.05 55348.50 88888.00 2007-07-23 01:07:16.750 204 12494.75 17.05 55348.50 88888.00 2007-07-23 01:07:16.875 204 12494.75 17.10 55348.53 88888.00 2007-07-23 01:07:17.000 204 12494.65 17.12 55348.50 88888.00 2007-07-23 01:07:17.125 204 12494.60 17.10 55348.47 88888.00 2007-07-23 01:07:17.250 204 12494.58 17.10 55348.47 88888.00 2007-07-23 01:07:17.375 204 12494.58 17.12 55348.53 88888.00 2007-07-23 01:07:17.500 204 12494.65 17.12 55348.50 88888.00 2007-07-23 01:07:17.625 204 12494.67 17.10 55348.53 88888.00 2007-07-23 01:07:17.750 204 12494.70 17.15 55348.50 88888.00 2007-07-23 01:07:17.875 204 12494.67 17.18 55348.47 88888.00 2007-07-23 01:07:18.000 204 12494.73 17.18 55348.50 88888.00 2007-07-23 01:07:18.125 204 12494.65 17.12 55348.47 88888.00 2007-07-23 01:07:18.250 204 12494.58 17.07 55348.45 88888.00 2007-07-23 01:07:18.375 204 12494.67 17.12 55348.47 88888.00 2007-07-23 01:07:18.500 204 12494.73 17.18 55348.53 88888.00 2007-07-23 01:07:18.625 204 12494.77 17.18 55348.53 88888.00 2007-07-23 01:07:18.750 204 12494.75 17.23 55348.53 88888.00 2007-07-23 01:07:18.875 204 12494.77 17.27 55348.47 88888.00 2007-07-23 01:07:19.000 204 12494.75 17.23 55348.47 88888.00 2007-07-23 01:07:19.125 204 12494.80 17.25 55348.47 88888.00 2007-07-23 01:07:19.250 204 12494.80 17.20 55348.50 88888.00 2007-07-23 01:07:19.375 204 12494.83 17.23 55348.50 88888.00 2007-07-23 01:07:19.500 204 12494.85 17.23 55348.47 88888.00 2007-07-23 01:07:19.625 204 12494.83 17.25 55348.47 88888.00 2007-07-23 01:07:19.750 204 12494.80 17.25 55348.47 88888.00 2007-07-23 01:07:19.875 204 12494.77 17.23 55348.53 88888.00 2007-07-23 01:07:20.000 204 12494.73 17.25 55348.50 88888.00 2007-07-23 01:07:20.125 204 12494.73 17.25 55348.50 88888.00 2007-07-23 01:07:20.250 204 12494.65 17.20 55348.47 88888.00 2007-07-23 01:07:20.375 204 12494.55 17.15 55348.47 88888.00 2007-07-23 01:07:20.500 204 12494.55 17.18 55348.47 88888.00 2007-07-23 01:07:20.625 204 12494.62 17.23 55348.47 88888.00 2007-07-23 01:07:20.750 204 12494.67 17.27 55348.45 88888.00 2007-07-23 01:07:20.875 204 12494.70 17.23 55348.47 88888.00 2007-07-23 01:07:21.000 204 12494.75 17.27 55348.47 88888.00 2007-07-23 01:07:21.125 204 12494.80 17.32 55348.47 88888.00 2007-07-23 01:07:21.250 204 12494.83 17.27 55348.47 88888.00 2007-07-23 01:07:21.375 204 12494.83 17.27 55348.50 88888.00 2007-07-23 01:07:21.500 204 12494.80 17.30 55348.50 88888.00 2007-07-23 01:07:21.625 204 12494.75 17.27 55348.47 88888.00 2007-07-23 01:07:21.750 204 12494.73 17.30 55348.47 88888.00 2007-07-23 01:07:21.875 204 12494.77 17.32 55348.47 88888.00 2007-07-23 01:07:22.000 204 12494.77 17.32 55348.47 88888.00 2007-07-23 01:07:22.125 204 12494.80 17.35 55348.50 88888.00 2007-07-23 01:07:22.250 204 12494.83 17.35 55348.47 88888.00 2007-07-23 01:07:22.375 204 12494.77 17.30 55348.43 88888.00 2007-07-23 01:07:22.500 204 12494.70 17.32 55348.43 88888.00 2007-07-23 01:07:22.625 204 12494.75 17.30 55348.45 88888.00 2007-07-23 01:07:22.750 204 12494.77 17.35 55348.45 88888.00 2007-07-23 01:07:22.875 204 12494.77 17.38 55348.45 88888.00 2007-07-23 01:07:23.000 204 12494.73 17.35 55348.45 88888.00 2007-07-23 01:07:23.125 204 12494.67 17.32 55348.47 88888.00 2007-07-23 01:07:23.250 204 12494.67 17.38 55348.50 88888.00 2007-07-23 01:07:23.375 204 12494.62 17.38 55348.50 88888.00 2007-07-23 01:07:23.500 204 12494.60 17.40 55348.47 88888.00 2007-07-23 01:07:23.625 204 12494.75 17.45 55348.50 88888.00 2007-07-23 01:07:23.750 204 12494.75 17.40 55348.53 88888.00 2007-07-23 01:07:23.875 204 12494.73 17.35 55348.50 88888.00 2007-07-23 01:07:24.000 204 12494.67 17.38 55348.53 88888.00 2007-07-23 01:07:24.125 204 12494.73 17.38 55348.53 88888.00 2007-07-23 01:07:24.250 204 12494.75 17.38 55348.55 88888.00 2007-07-23 01:07:24.375 204 12494.77 17.43 55348.53 88888.00 2007-07-23 01:07:24.500 204 12494.77 17.45 55348.50 88888.00 2007-07-23 01:07:24.625 204 12494.75 17.43 55348.50 88888.00 2007-07-23 01:07:24.750 204 12494.75 17.40 55348.50 88888.00 2007-07-23 01:07:24.875 204 12494.77 17.40 55348.50 88888.00 2007-07-23 01:07:25.000 204 12494.70 17.38 55348.47 88888.00 2007-07-23 01:07:25.125 204 12494.67 17.38 55348.47 88888.00 2007-07-23 01:07:25.250 204 12494.70 17.40 55348.53 88888.00 2007-07-23 01:07:25.375 204 12494.67 17.40 55348.47 88888.00 2007-07-23 01:07:25.500 204 12494.62 17.38 55348.45 88888.00 2007-07-23 01:07:25.625 204 12494.65 17.35 55348.43 88888.00 2007-07-23 01:07:25.750 204 12494.73 17.35 55348.43 88888.00 2007-07-23 01:07:25.875 204 12494.77 17.38 55348.47 88888.00 2007-07-23 01:07:26.000 204 12494.75 17.35 55348.45 88888.00 2007-07-23 01:07:26.125 204 12494.65 17.40 55348.47 88888.00 2007-07-23 01:07:26.250 204 12494.60 17.43 55348.50 88888.00 2007-07-23 01:07:26.375 204 12494.65 17.48 55348.47 88888.00 2007-07-23 01:07:26.500 204 12494.67 17.50 55348.47 88888.00 2007-07-23 01:07:26.625 204 12494.70 17.40 55348.50 88888.00 2007-07-23 01:07:26.750 204 12494.70 17.38 55348.53 88888.00 2007-07-23 01:07:26.875 204 12494.70 17.35 55348.50 88888.00 2007-07-23 01:07:27.000 204 12494.67 17.27 55348.45 88888.00 2007-07-23 01:07:27.125 204 12494.67 17.30 55348.50 88888.00 2007-07-23 01:07:27.250 204 12494.67 17.43 55348.47 88888.00 2007-07-23 01:07:27.375 204 12494.75 17.45 55348.50 88888.00 2007-07-23 01:07:27.500 204 12494.75 17.43 55348.55 88888.00 2007-07-23 01:07:27.625 204 12494.70 17.43 55348.57 88888.00 2007-07-23 01:07:27.750 204 12494.73 17.43 55348.50 88888.00 2007-07-23 01:07:27.875 204 12494.75 17.38 55348.53 88888.00 2007-07-23 01:07:28.000 204 12494.75 17.35 55348.53 88888.00 2007-07-23 01:07:28.125 204 12494.75 17.32 55348.53 88888.00 2007-07-23 01:07:28.250 204 12494.75 17.30 55348.50 88888.00 2007-07-23 01:07:28.375 204 12494.77 17.32 55348.50 88888.00 2007-07-23 01:07:28.500 204 12494.83 17.38 55348.50 88888.00 2007-07-23 01:07:28.625 204 12494.83 17.35 55348.47 88888.00 2007-07-23 01:07:28.750 204 12494.73 17.32 55348.47 88888.00 2007-07-23 01:07:28.875 204 12494.70 17.32 55348.50 88888.00 2007-07-23 01:07:29.000 204 12494.75 17.30 55348.47 88888.00 2007-07-23 01:07:29.125 204 12494.70 17.32 55348.47 88888.00 2007-07-23 01:07:29.250 204 12494.65 17.35 55348.50 88888.00 2007-07-23 01:07:29.375 204 12494.75 17.32 55348.47 88888.00 2007-07-23 01:07:29.500 204 12494.80 17.32 55348.47 88888.00 2007-07-23 01:07:29.625 204 12494.75 17.32 55348.50 88888.00 2007-07-23 01:07:29.750 204 12494.75 17.38 55348.53 88888.00 2007-07-23 01:07:29.875 204 12494.75 17.38 55348.50 88888.00 2007-07-23 01:07:30.000 204 12494.77 17.35 55348.47 88888.00 2007-07-23 01:07:30.125 204 12494.67 17.32 55348.47 88888.00 2007-07-23 01:07:30.250 204 12494.67 17.35 55348.55 88888.00 2007-07-23 01:07:30.375 204 12494.70 17.35 55348.57 88888.00 2007-07-23 01:07:30.500 204 12494.70 17.30 55348.53 88888.00 2007-07-23 01:07:30.625 204 12494.70 17.32 55348.50 88888.00 2007-07-23 01:07:30.750 204 12494.80 17.38 55348.53 88888.00 2007-07-23 01:07:30.875 204 12494.85 17.35 55348.55 88888.00 2007-07-23 01:07:31.000 204 12494.75 17.30 55348.55 88888.00 2007-07-23 01:07:31.125 204 12494.65 17.30 55348.53 88888.00 2007-07-23 01:07:31.250 204 12494.70 17.30 55348.53 88888.00 2007-07-23 01:07:31.375 204 12494.75 17.27 55348.53 88888.00 2007-07-23 01:07:31.500 204 12494.75 17.27 55348.53 88888.00 2007-07-23 01:07:31.625 204 12494.73 17.27 55348.53 88888.00 2007-07-23 01:07:31.750 204 12494.67 17.25 55348.50 88888.00 2007-07-23 01:07:31.875 204 12494.62 17.27 55348.50 88888.00 2007-07-23 01:07:32.000 204 12494.73 17.32 55348.53 88888.00 2007-07-23 01:07:32.125 204 12494.75 17.27 55348.53 88888.00 2007-07-23 01:07:32.250 204 12494.73 17.23 55348.50 88888.00 2007-07-23 01:07:32.375 204 12494.77 17.23 55348.50 88888.00 2007-07-23 01:07:32.500 204 12494.73 17.25 55348.53 88888.00 2007-07-23 01:07:32.625 204 12494.75 17.27 55348.57 88888.00 2007-07-23 01:07:32.750 204 12494.77 17.30 55348.55 88888.00 2007-07-23 01:07:32.875 204 12494.70 17.25 55348.55 88888.00 2007-07-23 01:07:33.000 204 12494.67 17.23 55348.53 88888.00 2007-07-23 01:07:33.125 204 12494.75 17.25 55348.53 88888.00 2007-07-23 01:07:33.250 204 12494.77 17.25 55348.55 88888.00 2007-07-23 01:07:33.375 204 12494.77 17.23 55348.55 88888.00 2007-07-23 01:07:33.500 204 12494.67 17.20 55348.53 88888.00 2007-07-23 01:07:33.625 204 12494.67 17.25 55348.50 88888.00 2007-07-23 01:07:33.750 204 12494.73 17.23 55348.50 88888.00 2007-07-23 01:07:33.875 204 12494.73 17.23 55348.53 88888.00 2007-07-23 01:07:34.000 204 12494.67 17.18 55348.55 88888.00 2007-07-23 01:07:34.125 204 12494.67 17.23 55348.55 88888.00 2007-07-23 01:07:34.250 204 12494.60 17.23 55348.53 88888.00 2007-07-23 01:07:34.375 204 12494.65 17.23 55348.53 88888.00 2007-07-23 01:07:34.500 204 12494.65 17.20 55348.50 88888.00 2007-07-23 01:07:34.625 204 12494.70 17.25 55348.53 88888.00 2007-07-23 01:07:34.750 204 12494.75 17.27 55348.55 88888.00 2007-07-23 01:07:34.875 204 12494.80 17.27 55348.55 88888.00 2007-07-23 01:07:35.000 204 12494.73 17.25 55348.53 88888.00 2007-07-23 01:07:35.125 204 12494.65 17.23 55348.53 88888.00 2007-07-23 01:07:35.250 204 12494.62 17.15 55348.53 88888.00 2007-07-23 01:07:35.375 204 12494.73 17.15 55348.50 88888.00 2007-07-23 01:07:35.500 204 12494.80 17.23 55348.53 88888.00 2007-07-23 01:07:35.625 204 12494.77 17.23 55348.53 88888.00 2007-07-23 01:07:35.750 204 12494.70 17.25 55348.55 88888.00 2007-07-23 01:07:35.875 204 12494.67 17.25 55348.57 88888.00 2007-07-23 01:07:36.000 204 12494.67 17.23 55348.55 88888.00 2007-07-23 01:07:36.125 204 12494.65 17.23 55348.55 88888.00 2007-07-23 01:07:36.250 204 12494.60 17.20 55348.53 88888.00 2007-07-23 01:07:36.375 204 12494.62 17.18 55348.53 88888.00 2007-07-23 01:07:36.500 204 12494.67 17.15 55348.57 88888.00 2007-07-23 01:07:36.625 204 12494.62 17.23 55348.57 88888.00 2007-07-23 01:07:36.750 204 12494.60 17.23 55348.57 88888.00 2007-07-23 01:07:36.875 204 12494.65 17.23 55348.55 88888.00 2007-07-23 01:07:37.000 204 12494.65 17.20 55348.55 88888.00 2007-07-23 01:07:37.125 204 12494.60 17.20 55348.55 88888.00 2007-07-23 01:07:37.250 204 12494.50 17.20 55348.55 88888.00 2007-07-23 01:07:37.375 204 12494.60 17.25 55348.55 88888.00 2007-07-23 01:07:37.500 204 12494.62 17.27 55348.57 88888.00 2007-07-23 01:07:37.625 204 12494.67 17.20 55348.57 88888.00 2007-07-23 01:07:37.750 204 12494.67 17.20 55348.57 88888.00 2007-07-23 01:07:37.875 204 12494.62 17.20 55348.57 88888.00 2007-07-23 01:07:38.000 204 12494.67 17.23 55348.53 88888.00 2007-07-23 01:07:38.125 204 12494.73 17.27 55348.55 88888.00 2007-07-23 01:07:38.250 204 12494.70 17.25 55348.57 88888.00 2007-07-23 01:07:38.375 204 12494.65 17.20 55348.55 88888.00 2007-07-23 01:07:38.500 204 12494.65 17.18 55348.53 88888.00 2007-07-23 01:07:38.625 204 12494.62 17.20 55348.55 88888.00 2007-07-23 01:07:38.750 204 12494.62 17.20 55348.57 88888.00 2007-07-23 01:07:38.875 204 12494.65 17.15 55348.55 88888.00 2007-07-23 01:07:39.000 204 12494.67 17.20 55348.55 88888.00 2007-07-23 01:07:39.125 204 12494.65 17.25 55348.55 88888.00 2007-07-23 01:07:39.250 204 12494.60 17.23 55348.57 88888.00 2007-07-23 01:07:39.375 204 12494.65 17.20 55348.60 88888.00 2007-07-23 01:07:39.500 204 12494.62 17.15 55348.62 88888.00 2007-07-23 01:07:39.625 204 12494.65 17.20 55348.62 88888.00 2007-07-23 01:07:39.750 204 12494.58 17.25 55348.62 88888.00 2007-07-23 01:07:39.875 204 12494.58 17.20 55348.60 88888.00 2007-07-23 01:07:40.000 204 12494.62 17.25 55348.60 88888.00 2007-07-23 01:07:40.125 204 12494.58 17.25 55348.55 88888.00 2007-07-23 01:07:40.250 204 12494.50 17.23 55348.57 88888.00 2007-07-23 01:07:40.375 204 12494.58 17.23 55348.57 88888.00 2007-07-23 01:07:40.500 204 12494.62 17.20 55348.57 88888.00 2007-07-23 01:07:40.625 204 12494.58 17.18 55348.60 88888.00 2007-07-23 01:07:40.750 204 12494.55 17.23 55348.55 88888.00 2007-07-23 01:07:40.875 204 12494.58 17.27 55348.62 88888.00 2007-07-23 01:07:41.000 204 12494.58 17.32 55348.62 88888.00 2007-07-23 01:07:41.125 204 12494.58 17.32 55348.60 88888.00 2007-07-23 01:07:41.250 204 12494.55 17.27 55348.60 88888.00 2007-07-23 01:07:41.375 204 12494.62 17.27 55348.57 88888.00 2007-07-23 01:07:41.500 204 12494.73 17.25 55348.57 88888.00 2007-07-23 01:07:41.625 204 12494.75 17.23 55348.57 88888.00 2007-07-23 01:07:41.750 204 12494.67 17.27 55348.60 88888.00 2007-07-23 01:07:41.875 204 12494.62 17.27 55348.60 88888.00 2007-07-23 01:07:42.000 204 12494.62 17.35 55348.62 88888.00 2007-07-23 01:07:42.125 204 12494.60 17.35 55348.62 88888.00 2007-07-23 01:07:42.250 204 12494.58 17.35 55348.60 88888.00 2007-07-23 01:07:42.375 204 12494.60 17.35 55348.60 88888.00 2007-07-23 01:07:42.500 204 12494.60 17.35 55348.65 88888.00 2007-07-23 01:07:42.625 204 12494.58 17.30 55348.62 88888.00 2007-07-23 01:07:42.750 204 12494.70 17.35 55348.68 88888.00 2007-07-23 01:07:42.875 204 12494.73 17.35 55348.68 88888.00 2007-07-23 01:07:43.000 204 12494.67 17.38 55348.68 88888.00 2007-07-23 01:07:43.125 204 12494.60 17.38 55348.68 88888.00 2007-07-23 01:07:43.250 204 12494.48 17.38 55348.62 88888.00 2007-07-23 01:07:43.375 204 12494.42 17.38 55348.62 88888.00 2007-07-23 01:07:43.500 204 12494.50 17.35 55348.62 88888.00 2007-07-23 01:07:43.625 204 12494.55 17.38 55348.65 88888.00 2007-07-23 01:07:43.750 204 12494.52 17.35 55348.68 88888.00 2007-07-23 01:07:43.875 204 12494.48 17.40 55348.68 88888.00 2007-07-23 01:07:44.000 204 12494.52 17.38 55348.62 88888.00 2007-07-23 01:07:44.125 204 12494.60 17.45 55348.65 88888.00 2007-07-23 01:07:44.250 204 12494.60 17.45 55348.65 88888.00 2007-07-23 01:07:44.375 204 12494.60 17.43 55348.65 88888.00 2007-07-23 01:07:44.500 204 12494.60 17.45 55348.70 88888.00 2007-07-23 01:07:44.625 204 12494.60 17.48 55348.72 88888.00 2007-07-23 01:07:44.750 204 12494.55 17.45 55348.72 88888.00 2007-07-23 01:07:44.875 204 12494.52 17.43 55348.70 88888.00 2007-07-23 01:07:45.000 204 12494.52 17.43 55348.68 88888.00 2007-07-23 01:07:45.125 204 12494.52 17.40 55348.68 88888.00 2007-07-23 01:07:45.250 204 12494.45 17.38 55348.75 88888.00 2007-07-23 01:07:45.375 204 12494.40 17.40 55348.70 88888.00 2007-07-23 01:07:45.500 204 12494.40 17.45 55348.72 88888.00 2007-07-23 01:07:45.625 204 12494.50 17.50 55348.72 88888.00 2007-07-23 01:07:45.750 204 12494.48 17.50 55348.72 88888.00 2007-07-23 01:07:45.875 204 12494.40 17.45 55348.70 88888.00 2007-07-23 01:07:46.000 204 12494.35 17.45 55348.72 88888.00 2007-07-23 01:07:46.125 204 12494.35 17.48 55348.75 88888.00 2007-07-23 01:07:46.250 204 12494.35 17.45 55348.75 88888.00 2007-07-23 01:07:46.375 204 12494.38 17.45 55348.72 88888.00 2007-07-23 01:07:46.500 204 12494.38 17.48 55348.72 88888.00 2007-07-23 01:07:46.625 204 12494.48 17.52 55348.72 88888.00 2007-07-23 01:07:46.750 204 12494.48 17.52 55348.72 88888.00 2007-07-23 01:07:46.875 204 12494.45 17.57 55348.75 88888.00 2007-07-23 01:07:47.000 204 12494.45 17.55 55348.75 88888.00 2007-07-23 01:07:47.125 204 12494.35 17.48 55348.72 88888.00 2007-07-23 01:07:47.250 204 12494.27 17.50 55348.72 88888.00 2007-07-23 01:07:47.375 204 12494.38 17.52 55348.70 88888.00 2007-07-23 01:07:47.500 204 12494.42 17.52 55348.70 88888.00 2007-07-23 01:07:47.625 204 12494.40 17.50 55348.70 88888.00 2007-07-23 01:07:47.750 204 12494.33 17.45 55348.68 88888.00 2007-07-23 01:07:47.875 204 12494.30 17.45 55348.65 88888.00 2007-07-23 01:07:48.000 204 12494.25 17.40 55348.70 88888.00 2007-07-23 01:07:48.125 204 12494.30 17.45 55348.75 88888.00 2007-07-23 01:07:48.250 204 12494.38 17.52 55348.75 88888.00 2007-07-23 01:07:48.375 204 12494.40 17.52 55348.75 88888.00 2007-07-23 01:07:48.500 204 12494.42 17.50 55348.68 88888.00 2007-07-23 01:07:48.625 204 12494.48 17.48 55348.70 88888.00 2007-07-23 01:07:48.750 204 12494.48 17.48 55348.72 88888.00 2007-07-23 01:07:48.875 204 12494.42 17.48 55348.75 88888.00 2007-07-23 01:07:49.000 204 12494.42 17.50 55348.78 88888.00 2007-07-23 01:07:49.125 204 12494.48 17.48 55348.75 88888.00 2007-07-23 01:07:49.250 204 12494.38 17.45 55348.75 88888.00 2007-07-23 01:07:49.375 204 12494.35 17.45 55348.75 88888.00 2007-07-23 01:07:49.500 204 12494.30 17.52 55348.75 88888.00 2007-07-23 01:07:49.625 204 12494.33 17.55 55348.75 88888.00 2007-07-23 01:07:49.750 204 12494.27 17.52 55348.75 88888.00 2007-07-23 01:07:49.875 204 12494.30 17.52 55348.78 88888.00 2007-07-23 01:07:50.000 204 12494.38 17.52 55348.72 88888.00 2007-07-23 01:07:50.125 204 12494.38 17.48 55348.72 88888.00 2007-07-23 01:07:50.250 204 12494.33 17.45 55348.72 88888.00 2007-07-23 01:07:50.375 204 12494.35 17.50 55348.70 88888.00 2007-07-23 01:07:50.500 204 12494.35 17.50 55348.70 88888.00 2007-07-23 01:07:50.625 204 12494.33 17.50 55348.70 88888.00 2007-07-23 01:07:50.750 204 12494.35 17.45 55348.72 88888.00 2007-07-23 01:07:50.875 204 12494.38 17.52 55348.75 88888.00 2007-07-23 01:07:51.000 204 12494.38 17.57 55348.72 88888.00 2007-07-23 01:07:51.125 204 12494.42 17.55 55348.72 88888.00 2007-07-23 01:07:51.250 204 12494.48 17.52 55348.72 88888.00 2007-07-23 01:07:51.375 204 12494.50 17.50 55348.72 88888.00 2007-07-23 01:07:51.500 204 12494.45 17.55 55348.72 88888.00 2007-07-23 01:07:51.625 204 12494.48 17.52 55348.72 88888.00 2007-07-23 01:07:51.750 204 12494.50 17.52 55348.70 88888.00 2007-07-23 01:07:51.875 204 12494.52 17.52 55348.68 88888.00 2007-07-23 01:07:52.000 204 12494.45 17.45 55348.68 88888.00 2007-07-23 01:07:52.125 204 12494.40 17.50 55348.70 88888.00 2007-07-23 01:07:52.250 204 12494.33 17.52 55348.72 88888.00 2007-07-23 01:07:52.375 204 12494.35 17.50 55348.75 88888.00 2007-07-23 01:07:52.500 204 12494.40 17.52 55348.75 88888.00 2007-07-23 01:07:52.625 204 12494.38 17.52 55348.72 88888.00 2007-07-23 01:07:52.750 204 12494.33 17.50 55348.70 88888.00 2007-07-23 01:07:52.875 204 12494.40 17.48 55348.70 88888.00 2007-07-23 01:07:53.000 204 12494.42 17.55 55348.72 88888.00 2007-07-23 01:07:53.125 204 12494.45 17.60 55348.72 88888.00 2007-07-23 01:07:53.250 204 12494.42 17.50 55348.72 88888.00 2007-07-23 01:07:53.375 204 12494.38 17.48 55348.70 88888.00 2007-07-23 01:07:53.500 204 12494.35 17.45 55348.70 88888.00 2007-07-23 01:07:53.625 204 12494.35 17.50 55348.70 88888.00 2007-07-23 01:07:53.750 204 12494.38 17.45 55348.70 88888.00 2007-07-23 01:07:53.875 204 12494.40 17.48 55348.70 88888.00 2007-07-23 01:07:54.000 204 12494.45 17.50 55348.72 88888.00 2007-07-23 01:07:54.125 204 12494.42 17.55 55348.72 88888.00 2007-07-23 01:07:54.250 204 12494.35 17.52 55348.72 88888.00 2007-07-23 01:07:54.375 204 12494.38 17.50 55348.72 88888.00 2007-07-23 01:07:54.500 204 12494.45 17.50 55348.78 88888.00 2007-07-23 01:07:54.625 204 12494.48 17.48 55348.75 88888.00 2007-07-23 01:07:54.750 204 12494.45 17.50 55348.75 88888.00 2007-07-23 01:07:54.875 204 12494.35 17.50 55348.70 88888.00 2007-07-23 01:07:55.000 204 12494.30 17.43 55348.68 88888.00 2007-07-23 01:07:55.125 204 12494.35 17.38 55348.68 88888.00 2007-07-23 01:07:55.250 204 12494.40 17.45 55348.72 88888.00 2007-07-23 01:07:55.375 204 12494.45 17.50 55348.75 88888.00 2007-07-23 01:07:55.500 204 12494.35 17.48 55348.72 88888.00 2007-07-23 01:07:55.625 204 12494.33 17.50 55348.75 88888.00 2007-07-23 01:07:55.750 204 12494.40 17.48 55348.75 88888.00 2007-07-23 01:07:55.875 204 12494.50 17.45 55348.72 88888.00 2007-07-23 01:07:56.000 204 12494.58 17.50 55348.68 88888.00 2007-07-23 01:07:56.125 204 12494.52 17.48 55348.70 88888.00 2007-07-23 01:07:56.250 204 12494.45 17.43 55348.68 88888.00 2007-07-23 01:07:56.375 204 12494.48 17.45 55348.70 88888.00 2007-07-23 01:07:56.500 204 12494.45 17.48 55348.68 88888.00 2007-07-23 01:07:56.625 204 12494.45 17.45 55348.70 88888.00 2007-07-23 01:07:56.750 204 12494.48 17.45 55348.68 88888.00 2007-07-23 01:07:56.875 204 12494.50 17.45 55348.68 88888.00 2007-07-23 01:07:57.000 204 12494.48 17.43 55348.68 88888.00 2007-07-23 01:07:57.125 204 12494.45 17.43 55348.70 88888.00 2007-07-23 01:07:57.250 204 12494.42 17.43 55348.68 88888.00 2007-07-23 01:07:57.375 204 12494.48 17.45 55348.70 88888.00 2007-07-23 01:07:57.500 204 12494.45 17.45 55348.70 88888.00 2007-07-23 01:07:57.625 204 12494.40 17.43 55348.68 88888.00 2007-07-23 01:07:57.750 204 12494.40 17.40 55348.68 88888.00 2007-07-23 01:07:57.875 204 12494.40 17.43 55348.68 88888.00 2007-07-23 01:07:58.000 204 12494.45 17.48 55348.65 88888.00 2007-07-23 01:07:58.125 204 12494.48 17.45 55348.68 88888.00 2007-07-23 01:07:58.250 204 12494.48 17.45 55348.70 88888.00 2007-07-23 01:07:58.375 204 12494.55 17.45 55348.68 88888.00 2007-07-23 01:07:58.500 204 12494.55 17.40 55348.65 88888.00 2007-07-23 01:07:58.625 204 12494.52 17.38 55348.62 88888.00 2007-07-23 01:07:58.750 204 12494.50 17.43 55348.65 88888.00 2007-07-23 01:07:58.875 204 12494.52 17.45 55348.68 88888.00 2007-07-23 01:07:59.000 204 12494.52 17.40 55348.68 88888.00 2007-07-23 01:07:59.125 204 12494.52 17.38 55348.68 88888.00 2007-07-23 01:07:59.250 204 12494.50 17.38 55348.62 88888.00 2007-07-23 01:07:59.375 204 12494.58 17.38 55348.60 88888.00 2007-07-23 01:07:59.500 204 12494.60 17.43 55348.65 88888.00 2007-07-23 01:07:59.625 204 12494.58 17.40 55348.70 88888.00 2007-07-23 01:07:59.750 204 12494.52 17.30 55348.65 88888.00 2007-07-23 01:07:59.875 204 12494.58 17.30 55348.60 88888.00 2007-07-23 01:08:00.000 204 12494.67 17.32 55348.62 88888.00 2007-07-23 01:08:00.125 204 12494.73 17.35 55348.65 88888.00 2007-07-23 01:08:00.250 204 12494.65 17.38 55348.62 88888.00 2007-07-23 01:08:00.375 204 12494.60 17.40 55348.65 88888.00 2007-07-23 01:08:00.500 204 12494.60 17.35 55348.62 88888.00 2007-07-23 01:08:00.625 204 12494.58 17.35 55348.60 88888.00 2007-07-23 01:08:00.750 204 12494.58 17.35 55348.65 88888.00 2007-07-23 01:08:00.875 204 12494.62 17.38 55348.65 88888.00 2007-07-23 01:08:01.000 204 12494.62 17.38 55348.65 88888.00 2007-07-23 01:08:01.125 204 12494.58 17.38 55348.65 88888.00 2007-07-23 01:08:01.250 204 12494.58 17.27 55348.62 88888.00 2007-07-23 01:08:01.375 204 12494.62 17.35 55348.62 88888.00 2007-07-23 01:08:01.500 204 12494.55 17.32 55348.62 88888.00 2007-07-23 01:08:01.625 204 12494.55 17.35 55348.65 88888.00 2007-07-23 01:08:01.750 204 12494.62 17.40 55348.65 88888.00 2007-07-23 01:08:01.875 204 12494.60 17.32 55348.62 88888.00 2007-07-23 01:08:02.000 204 12494.52 17.30 55348.60 88888.00 2007-07-23 01:08:02.125 204 12494.60 17.27 55348.62 88888.00 2007-07-23 01:08:02.250 204 12494.58 17.27 55348.60 88888.00 2007-07-23 01:08:02.375 204 12494.58 17.27 55348.62 88888.00 2007-07-23 01:08:02.500 204 12494.58 17.25 55348.62 88888.00 2007-07-23 01:08:02.625 204 12494.52 17.25 55348.57 88888.00 2007-07-23 01:08:02.750 204 12494.50 17.32 55348.60 88888.00 2007-07-23 01:08:02.875 204 12494.45 17.32 55348.57 88888.00 2007-07-23 01:08:03.000 204 12494.45 17.30 55348.57 88888.00 2007-07-23 01:08:03.125 204 12494.55 17.30 55348.65 88888.00 2007-07-23 01:08:03.250 204 12494.55 17.35 55348.68 88888.00 2007-07-23 01:08:03.375 204 12494.55 17.35 55348.62 88888.00 2007-07-23 01:08:03.500 204 12494.58 17.30 55348.57 88888.00 2007-07-23 01:08:03.625 204 12494.52 17.27 55348.57 88888.00 2007-07-23 01:08:03.750 204 12494.55 17.32 55348.60 88888.00 2007-07-23 01:08:03.875 204 12494.55 17.32 55348.60 88888.00 2007-07-23 01:08:04.000 204 12494.58 17.30 55348.62 88888.00 2007-07-23 01:08:04.125 204 12494.62 17.30 55348.62 88888.00 2007-07-23 01:08:04.250 204 12494.62 17.27 55348.62 88888.00 2007-07-23 01:08:04.375 204 12494.65 17.27 55348.60 88888.00 2007-07-23 01:08:04.500 204 12494.58 17.23 55348.60 88888.00 2007-07-23 01:08:04.625 204 12494.50 17.27 55348.62 88888.00 2007-07-23 01:08:04.750 204 12494.45 17.25 55348.65 88888.00 2007-07-23 01:08:04.875 204 12494.48 17.23 55348.65 88888.00 2007-07-23 01:08:05.000 204 12494.50 17.23 55348.62 88888.00 2007-07-23 01:08:05.125 204 12494.58 17.25 55348.62 88888.00 2007-07-23 01:08:05.250 204 12494.50 17.20 55348.60 88888.00 2007-07-23 01:08:05.375 204 12494.45 17.23 55348.57 88888.00 2007-07-23 01:08:05.500 204 12494.42 17.25 55348.57 88888.00 2007-07-23 01:08:05.625 204 12494.45 17.25 55348.57 88888.00 2007-07-23 01:08:05.750 204 12494.45 17.27 55348.60 88888.00 2007-07-23 01:08:05.875 204 12494.45 17.30 55348.62 88888.00 2007-07-23 01:08:06.000 204 12494.45 17.27 55348.60 88888.00 2007-07-23 01:08:06.125 204 12494.48 17.25 55348.62 88888.00 2007-07-23 01:08:06.250 204 12494.48 17.18 55348.60 88888.00 2007-07-23 01:08:06.375 204 12494.58 17.30 55348.62 88888.00 2007-07-23 01:08:06.500 204 12494.58 17.38 55348.65 88888.00 2007-07-23 01:08:06.625 204 12494.50 17.32 55348.65 88888.00 2007-07-23 01:08:06.750 204 12494.42 17.27 55348.62 88888.00 2007-07-23 01:08:06.875 204 12494.40 17.30 55348.65 88888.00 2007-07-23 01:08:07.000 204 12494.42 17.30 55348.65 88888.00 2007-07-23 01:08:07.125 204 12494.38 17.27 55348.62 88888.00 2007-07-23 01:08:07.250 204 12494.33 17.23 55348.60 88888.00 2007-07-23 01:08:07.375 204 12494.33 17.27 55348.62 88888.00 2007-07-23 01:08:07.500 204 12494.35 17.32 55348.65 88888.00 2007-07-23 01:08:07.625 204 12494.35 17.30 55348.68 88888.00 2007-07-23 01:08:07.750 204 12494.40 17.30 55348.68 88888.00 2007-07-23 01:08:07.875 204 12494.48 17.27 55348.65 88888.00 2007-07-23 01:08:08.000 204 12494.50 17.30 55348.60 88888.00 2007-07-23 01:08:08.125 204 12494.48 17.25 55348.65 88888.00 2007-07-23 01:08:08.250 204 12494.48 17.23 55348.65 88888.00 2007-07-23 01:08:08.375 204 12494.52 17.30 55348.65 88888.00 2007-07-23 01:08:08.500 204 12494.48 17.30 55348.60 88888.00 2007-07-23 01:08:08.625 204 12494.48 17.30 55348.60 88888.00 2007-07-23 01:08:08.750 204 12494.50 17.30 55348.60 88888.00 2007-07-23 01:08:08.875 204 12494.48 17.27 55348.60 88888.00 2007-07-23 01:08:09.000 204 12494.48 17.30 55348.62 88888.00 2007-07-23 01:08:09.125 204 12494.48 17.30 55348.62 88888.00 2007-07-23 01:08:09.250 204 12494.35 17.27 55348.60 88888.00 2007-07-23 01:08:09.375 204 12494.38 17.25 55348.60 88888.00 2007-07-23 01:08:09.500 204 12494.40 17.25 55348.57 88888.00 2007-07-23 01:08:09.625 204 12494.48 17.25 55348.55 88888.00 2007-07-23 01:08:09.750 204 12494.48 17.27 55348.55 88888.00 2007-07-23 01:08:09.875 204 12494.42 17.25 55348.53 88888.00 2007-07-23 01:08:10.000 204 12494.40 17.25 55348.55 88888.00 2007-07-23 01:08:10.125 204 12494.42 17.27 55348.55 88888.00 2007-07-23 01:08:10.250 204 12494.42 17.25 55348.57 88888.00 2007-07-23 01:08:10.375 204 12494.48 17.27 55348.60 88888.00 2007-07-23 01:08:10.500 204 12494.52 17.30 55348.57 88888.00 2007-07-23 01:08:10.625 204 12494.50 17.23 55348.55 88888.00 2007-07-23 01:08:10.750 204 12494.48 17.27 55348.57 88888.00 2007-07-23 01:08:10.875 204 12494.48 17.32 55348.60 88888.00 2007-07-23 01:08:11.000 204 12494.40 17.30 55348.57 88888.00 2007-07-23 01:08:11.125 204 12494.40 17.25 55348.57 88888.00 2007-07-23 01:08:11.250 204 12494.40 17.20 55348.55 88888.00 2007-07-23 01:08:11.375 204 12494.33 17.20 55348.55 88888.00 2007-07-23 01:08:11.500 204 12494.33 17.30 55348.55 88888.00 2007-07-23 01:08:11.625 204 12494.45 17.32 55348.60 88888.00 2007-07-23 01:08:11.750 204 12494.50 17.30 55348.60 88888.00 2007-07-23 01:08:11.875 204 12494.48 17.27 55348.60 88888.00 2007-07-23 01:08:12.000 204 12494.55 17.25 55348.55 88888.00 2007-07-23 01:08:12.125 204 12494.60 17.30 55348.57 88888.00 2007-07-23 01:08:12.250 204 12494.50 17.27 55348.57 88888.00 2007-07-23 01:08:12.375 204 12494.42 17.27 55348.57 88888.00 2007-07-23 01:08:12.500 204 12494.40 17.27 55348.57 88888.00 2007-07-23 01:08:12.625 204 12494.40 17.27 55348.55 88888.00 2007-07-23 01:08:12.750 204 12494.40 17.27 55348.55 88888.00 2007-07-23 01:08:12.875 204 12494.40 17.30 55348.55 88888.00 2007-07-23 01:08:13.000 204 12494.42 17.25 55348.53 88888.00 2007-07-23 01:08:13.125 204 12494.45 17.25 55348.53 88888.00 2007-07-23 01:08:13.250 204 12494.40 17.27 55348.55 88888.00 2007-07-23 01:08:13.375 204 12494.42 17.25 55348.53 88888.00 2007-07-23 01:08:13.500 204 12494.40 17.25 55348.53 88888.00 2007-07-23 01:08:13.625 204 12494.42 17.25 55348.50 88888.00 2007-07-23 01:08:13.750 204 12494.42 17.25 55348.47 88888.00 2007-07-23 01:08:13.875 204 12494.38 17.20 55348.47 88888.00 2007-07-23 01:08:14.000 204 12494.40 17.23 55348.47 88888.00 2007-07-23 01:08:14.125 204 12494.42 17.20 55348.50 88888.00 2007-07-23 01:08:14.250 204 12494.38 17.25 55348.47 88888.00 2007-07-23 01:08:14.375 204 12494.35 17.23 55348.47 88888.00 2007-07-23 01:08:14.500 204 12494.33 17.23 55348.45 88888.00 2007-07-23 01:08:14.625 204 12494.35 17.27 55348.50 88888.00 2007-07-23 01:08:14.750 204 12494.33 17.27 55348.55 88888.00 2007-07-23 01:08:14.875 204 12494.30 17.25 55348.55 88888.00 2007-07-23 01:08:15.000 204 12494.40 17.27 55348.50 88888.00 2007-07-23 01:08:15.125 204 12494.45 17.27 55348.53 88888.00 2007-07-23 01:08:15.250 204 12494.38 17.20 55348.53 88888.00 2007-07-23 01:08:15.375 204 12494.25 17.20 55348.53 88888.00 2007-07-23 01:08:15.500 204 12494.23 17.23 55348.50 88888.00 2007-07-23 01:08:15.625 204 12494.30 17.25 55348.47 88888.00 2007-07-23 01:08:15.750 204 12494.30 17.25 55348.47 88888.00 2007-07-23 01:08:15.875 204 12494.27 17.23 55348.53 88888.00 2007-07-23 01:08:16.000 204 12494.33 17.23 55348.53 88888.00 2007-07-23 01:08:16.125 204 12494.35 17.27 55348.55 88888.00 2007-07-23 01:08:16.250 204 12494.33 17.27 55348.53 88888.00 2007-07-23 01:08:16.375 204 12494.33 17.25 55348.47 88888.00 2007-07-23 01:08:16.500 204 12494.27 17.25 55348.47 88888.00 2007-07-23 01:08:16.625 204 12494.30 17.30 55348.50 88888.00 2007-07-23 01:08:16.750 204 12494.30 17.30 55348.50 88888.00 2007-07-23 01:08:16.875 204 12494.30 17.25 55348.45 88888.00 2007-07-23 01:08:17.000 204 12494.33 17.27 55348.47 88888.00 2007-07-23 01:08:17.125 204 12494.35 17.32 55348.53 88888.00 2007-07-23 01:08:17.250 204 12494.38 17.25 55348.53 88888.00 2007-07-23 01:08:17.375 204 12494.38 17.25 55348.53 88888.00 2007-07-23 01:08:17.500 204 12494.35 17.35 55348.53 88888.00 2007-07-23 01:08:17.625 204 12494.40 17.32 55348.53 88888.00 2007-07-23 01:08:17.750 204 12494.35 17.27 55348.50 88888.00 2007-07-23 01:08:17.875 204 12494.38 17.27 55348.45 88888.00 2007-07-23 01:08:18.000 204 12494.38 17.25 55348.47 88888.00 2007-07-23 01:08:18.125 204 12494.45 17.25 55348.47 88888.00 2007-07-23 01:08:18.250 204 12494.38 17.20 55348.47 88888.00 2007-07-23 01:08:18.375 204 12494.35 17.20 55348.50 88888.00 2007-07-23 01:08:18.500 204 12494.30 17.20 55348.50 88888.00 2007-07-23 01:08:18.625 204 12494.35 17.23 55348.50 88888.00 2007-07-23 01:08:18.750 204 12494.40 17.25 55348.47 88888.00 2007-07-23 01:08:18.875 204 12494.45 17.25 55348.53 88888.00 2007-07-23 01:08:19.000 204 12494.48 17.20 55348.50 88888.00 2007-07-23 01:08:19.125 204 12494.50 17.20 55348.53 88888.00 2007-07-23 01:08:19.250 204 12494.52 17.23 55348.50 88888.00 2007-07-23 01:08:19.375 204 12494.45 17.23 55348.47 88888.00 2007-07-23 01:08:19.500 204 12494.40 17.25 55348.50 88888.00 2007-07-23 01:08:19.625 204 12494.42 17.23 55348.53 88888.00 2007-07-23 01:08:19.750 204 12494.42 17.25 55348.50 88888.00 2007-07-23 01:08:19.875 204 12494.48 17.27 55348.53 88888.00 2007-07-23 01:08:20.000 204 12494.42 17.20 55348.47 88888.00 2007-07-23 01:08:20.125 204 12494.40 17.18 55348.50 88888.00 2007-07-23 01:08:20.250 204 12494.42 17.23 55348.50 88888.00 2007-07-23 01:08:20.375 204 12494.48 17.23 55348.50 88888.00 2007-07-23 01:08:20.500 204 12494.45 17.25 55348.53 88888.00 2007-07-23 01:08:20.625 204 12494.45 17.32 55348.50 88888.00 2007-07-23 01:08:20.750 204 12494.45 17.30 55348.53 88888.00 2007-07-23 01:08:20.875 204 12494.45 17.25 55348.50 88888.00 2007-07-23 01:08:21.000 204 12494.50 17.23 55348.47 88888.00 2007-07-23 01:08:21.125 204 12494.52 17.20 55348.50 88888.00 2007-07-23 01:08:21.250 204 12494.48 17.18 55348.47 88888.00 2007-07-23 01:08:21.375 204 12494.45 17.20 55348.50 88888.00 2007-07-23 01:08:21.500 204 12494.40 17.18 55348.50 88888.00 2007-07-23 01:08:21.625 204 12494.48 17.12 55348.47 88888.00 2007-07-23 01:08:21.750 204 12494.52 17.10 55348.43 88888.00 2007-07-23 01:08:21.875 204 12494.52 17.10 55348.40 88888.00 2007-07-23 01:08:22.000 204 12494.52 17.15 55348.43 88888.00 2007-07-23 01:08:22.125 204 12494.58 17.25 55348.47 88888.00 2007-07-23 01:08:22.250 204 12494.52 17.20 55348.47 88888.00 2007-07-23 01:08:22.375 204 12494.48 17.15 55348.47 88888.00 2007-07-23 01:08:22.500 204 12494.52 17.18 55348.45 88888.00 2007-07-23 01:08:22.625 204 12494.55 17.20 55348.45 88888.00 2007-07-23 01:08:22.750 204 12494.62 17.18 55348.47 88888.00 2007-07-23 01:08:22.875 204 12494.62 17.15 55348.47 88888.00 2007-07-23 01:08:23.000 204 12494.62 17.12 55348.43 88888.00 2007-07-23 01:08:23.125 204 12494.55 17.05 55348.40 88888.00 2007-07-23 01:08:23.250 204 12494.50 17.05 55348.45 88888.00 2007-07-23 01:08:23.375 204 12494.52 17.12 55348.50 88888.00 2007-07-23 01:08:23.500 204 12494.60 17.12 55348.47 88888.00 2007-07-23 01:08:23.625 204 12494.60 17.10 55348.43 88888.00 2007-07-23 01:08:23.750 204 12494.60 17.12 55348.43 88888.00 2007-07-23 01:08:23.875 204 12494.55 17.12 55348.43 88888.00 2007-07-23 01:08:24.000 204 12494.48 17.15 55348.43 88888.00 2007-07-23 01:08:24.125 204 12494.58 17.18 55348.43 88888.00 2007-07-23 01:08:24.250 204 12494.65 17.18 55348.45 88888.00 2007-07-23 01:08:24.375 204 12494.65 17.15 55348.43 88888.00 2007-07-23 01:08:24.500 204 12494.62 17.12 55348.45 88888.00 2007-07-23 01:08:24.625 204 12494.58 17.12 55348.43 88888.00 2007-07-23 01:08:24.750 204 12494.58 17.12 55348.40 88888.00 2007-07-23 01:08:24.875 204 12494.65 17.20 55348.43 88888.00 2007-07-23 01:08:25.000 204 12494.73 17.20 55348.43 88888.00 2007-07-23 01:08:25.125 204 12494.65 17.12 55348.38 88888.00 2007-07-23 01:08:25.250 204 12494.67 17.05 55348.40 88888.00 2007-07-23 01:08:25.375 204 12494.77 17.07 55348.40 88888.00 2007-07-23 01:08:25.500 204 12494.75 17.07 55348.38 88888.00 2007-07-23 01:08:25.625 204 12494.73 17.07 55348.38 88888.00 2007-07-23 01:08:25.750 204 12494.77 17.12 55348.38 88888.00 2007-07-23 01:08:25.875 204 12494.83 17.12 55348.38 88888.00 2007-07-23 01:08:26.000 204 12494.77 17.10 55348.40 88888.00 2007-07-23 01:08:26.125 204 12494.80 17.10 55348.43 88888.00 2007-07-23 01:08:26.250 204 12494.83 17.12 55348.43 88888.00 2007-07-23 01:08:26.375 204 12494.83 17.10 55348.43 88888.00 2007-07-23 01:08:26.500 204 12494.88 17.12 55348.45 88888.00 2007-07-23 01:08:26.625 204 12494.88 17.12 55348.43 88888.00 2007-07-23 01:08:26.750 204 12494.83 17.10 55348.40 88888.00 2007-07-23 01:08:26.875 204 12494.80 17.05 55348.43 88888.00 2007-07-23 01:08:27.000 204 12494.83 17.05 55348.40 88888.00 2007-07-23 01:08:27.125 204 12494.88 17.07 55348.43 88888.00 2007-07-23 01:08:27.250 204 12494.85 17.05 55348.43 88888.00 2007-07-23 01:08:27.375 204 12494.88 17.10 55348.45 88888.00 2007-07-23 01:08:27.500 204 12494.95 17.12 55348.47 88888.00 2007-07-23 01:08:27.625 204 12494.92 17.07 55348.43 88888.00 2007-07-23 01:08:27.750 204 12494.90 17.10 55348.38 88888.00 2007-07-23 01:08:27.875 204 12494.92 17.15 55348.38 88888.00 2007-07-23 01:08:28.000 204 12494.92 17.12 55348.38 88888.00 2007-07-23 01:08:28.125 204 12494.95 17.10 55348.40 88888.00 2007-07-23 01:08:28.250 204 12494.98 17.12 55348.43 88888.00 2007-07-23 01:08:28.375 204 12495.02 17.15 55348.43 88888.00 2007-07-23 01:08:28.500 204 12494.95 17.12 55348.43 88888.00 2007-07-23 01:08:28.625 204 12494.92 17.07 55348.43 88888.00 2007-07-23 01:08:28.750 204 12494.98 17.07 55348.43 88888.00 2007-07-23 01:08:28.875 204 12494.98 17.10 55348.40 88888.00 2007-07-23 01:08:29.000 204 12494.95 17.10 55348.38 88888.00 2007-07-23 01:08:29.125 204 12494.95 17.10 55348.35 88888.00 2007-07-23 01:08:29.250 204 12495.00 17.10 55348.40 88888.00 2007-07-23 01:08:29.375 204 12495.05 17.07 55348.38 88888.00 2007-07-23 01:08:29.500 204 12495.05 17.10 55348.38 88888.00 2007-07-23 01:08:29.625 204 12495.05 17.10 55348.38 88888.00 2007-07-23 01:08:29.750 204 12495.05 17.07 55348.38 88888.00 2007-07-23 01:08:29.875 204 12495.12 17.12 55348.38 88888.00 2007-07-23 01:08:30.000 204 12495.17 17.15 55348.35 88888.00 2007-07-23 01:08:30.125 204 12495.20 17.15 55348.38 88888.00 2007-07-23 01:08:30.250 204 12495.23 17.12 55348.38 88888.00 2007-07-23 01:08:30.375 204 12495.20 17.10 55348.35 88888.00 2007-07-23 01:08:30.500 204 12495.10 17.05 55348.38 88888.00 2007-07-23 01:08:30.625 204 12495.12 17.10 55348.43 88888.00 2007-07-23 01:08:30.750 204 12495.20 17.10 55348.43 88888.00 2007-07-23 01:08:30.875 204 12495.20 17.12 55348.38 88888.00 2007-07-23 01:08:31.000 204 12495.17 17.18 55348.38 88888.00 2007-07-23 01:08:31.125 204 12495.20 17.15 55348.43 88888.00 2007-07-23 01:08:31.250 204 12495.20 17.18 55348.43 88888.00 2007-07-23 01:08:31.375 204 12495.30 17.20 55348.40 88888.00 2007-07-23 01:08:31.500 204 12495.30 17.15 55348.38 88888.00 2007-07-23 01:08:31.625 204 12495.23 17.05 55348.40 88888.00 2007-07-23 01:08:31.750 204 12495.23 17.10 55348.40 88888.00 2007-07-23 01:08:31.875 204 12495.27 17.18 55348.38 88888.00 2007-07-23 01:08:32.000 204 12495.30 17.20 55348.30 88888.00 2007-07-23 01:08:32.125 204 12495.33 17.15 55348.35 88888.00 2007-07-23 01:08:32.250 204 12495.30 17.12 55348.35 88888.00 2007-07-23 01:08:32.375 204 12495.30 17.15 55348.35 88888.00 2007-07-23 01:08:32.500 204 12495.35 17.20 55348.38 88888.00 2007-07-23 01:08:32.625 204 12495.35 17.20 55348.32 88888.00 2007-07-23 01:08:32.750 204 12495.35 17.18 55348.35 88888.00 2007-07-23 01:08:32.875 204 12495.35 17.18 55348.38 88888.00 2007-07-23 01:08:33.000 204 12495.35 17.18 55348.40 88888.00 2007-07-23 01:08:33.125 204 12495.40 17.20 55348.38 88888.00 2007-07-23 01:08:33.250 204 12495.27 17.18 55348.35 88888.00 2007-07-23 01:08:33.375 204 12495.25 17.20 55348.35 88888.00 2007-07-23 01:08:33.500 204 12495.33 17.25 55348.38 88888.00 2007-07-23 01:08:33.625 204 12495.40 17.25 55348.38 88888.00 2007-07-23 01:08:33.750 204 12495.38 17.18 55348.38 88888.00 2007-07-23 01:08:33.875 204 12495.38 17.20 55348.40 88888.00 2007-07-23 01:08:34.000 204 12495.42 17.25 55348.38 88888.00 2007-07-23 01:08:34.125 204 12495.42 17.23 55348.35 88888.00 2007-07-23 01:08:34.250 204 12495.35 17.20 55348.35 88888.00 2007-07-23 01:08:34.375 204 12495.30 17.18 55348.35 88888.00 2007-07-23 01:08:34.500 204 12495.35 17.25 55348.38 88888.00 2007-07-23 01:08:34.625 204 12495.38 17.27 55348.38 88888.00 2007-07-23 01:08:34.750 204 12495.33 17.25 55348.38 88888.00 2007-07-23 01:08:34.875 204 12495.38 17.20 55348.35 88888.00 2007-07-23 01:08:35.000 204 12495.38 17.25 55348.35 88888.00 2007-07-23 01:08:35.125 204 12495.40 17.30 55348.38 88888.00 2007-07-23 01:08:35.250 204 12495.38 17.23 55348.38 88888.00 2007-07-23 01:08:35.375 204 12495.38 17.23 55348.35 88888.00 2007-07-23 01:08:35.500 204 12495.38 17.27 55348.32 88888.00 2007-07-23 01:08:35.625 204 12495.30 17.27 55348.32 88888.00 2007-07-23 01:08:35.750 204 12495.38 17.30 55348.35 88888.00 2007-07-23 01:08:35.875 204 12495.40 17.27 55348.32 88888.00 2007-07-23 01:08:36.000 204 12495.38 17.27 55348.35 88888.00 2007-07-23 01:08:36.125 204 12495.38 17.27 55348.35 88888.00 2007-07-23 01:08:36.250 204 12495.35 17.25 55348.32 88888.00 2007-07-23 01:08:36.375 204 12495.45 17.27 55348.32 88888.00 2007-07-23 01:08:36.500 204 12495.58 17.30 55348.35 88888.00 2007-07-23 01:08:36.625 204 12495.55 17.30 55348.35 88888.00 2007-07-23 01:08:36.750 204 12495.52 17.23 55348.32 88888.00 2007-07-23 01:08:36.875 204 12495.55 17.32 55348.35 88888.00 2007-07-23 01:08:37.000 204 12495.52 17.32 55348.35 88888.00 2007-07-23 01:08:37.125 204 12495.60 17.30 55348.35 88888.00 2007-07-23 01:08:37.250 204 12495.52 17.30 55348.32 88888.00 2007-07-23 01:08:37.375 204 12495.50 17.30 55348.32 88888.00 2007-07-23 01:08:37.500 204 12495.48 17.32 55348.35 88888.00 2007-07-23 01:08:37.625 204 12495.50 17.35 55348.32 88888.00 2007-07-23 01:08:37.750 204 12495.52 17.32 55348.35 88888.00 2007-07-23 01:08:37.875 204 12495.55 17.32 55348.35 88888.00 2007-07-23 01:08:38.000 204 12495.48 17.32 55348.32 88888.00 2007-07-23 01:08:38.125 204 12495.48 17.35 55348.35 88888.00 2007-07-23 01:08:38.250 204 12495.52 17.35 55348.38 88888.00 2007-07-23 01:08:38.375 204 12495.58 17.38 55348.40 88888.00 2007-07-23 01:08:38.500 204 12495.65 17.35 55348.43 88888.00 2007-07-23 01:08:38.625 204 12495.58 17.35 55348.40 88888.00 2007-07-23 01:08:38.750 204 12495.50 17.35 55348.35 88888.00 2007-07-23 01:08:38.875 204 12495.52 17.35 55348.35 88888.00 2007-07-23 01:08:39.000 204 12495.52 17.40 55348.40 88888.00 2007-07-23 01:08:39.125 204 12495.60 17.43 55348.38 88888.00 2007-07-23 01:08:39.250 204 12495.58 17.38 55348.38 88888.00 2007-07-23 01:08:39.375 204 12495.55 17.38 55348.35 88888.00 2007-07-23 01:08:39.500 204 12495.50 17.38 55348.35 88888.00 2007-07-23 01:08:39.625 204 12495.48 17.35 55348.35 88888.00 2007-07-23 01:08:39.750 204 12495.50 17.35 55348.38 88888.00 2007-07-23 01:08:39.875 204 12495.60 17.40 55348.38 88888.00 2007-07-23 01:08:40.000 204 12495.67 17.48 55348.35 88888.00 2007-07-23 01:08:40.125 204 12495.62 17.45 55348.35 88888.00 2007-07-23 01:08:40.250 204 12495.58 17.43 55348.35 88888.00 2007-07-23 01:08:40.375 204 12495.55 17.43 55348.32 88888.00 2007-07-23 01:08:40.500 204 12495.48 17.35 55348.30 88888.00 2007-07-23 01:08:40.625 204 12495.55 17.40 55348.30 88888.00 2007-07-23 01:08:40.750 204 12495.55 17.45 55348.30 88888.00 2007-07-23 01:08:40.875 204 12495.55 17.48 55348.32 88888.00 2007-07-23 01:08:41.000 204 12495.52 17.45 55348.35 88888.00 2007-07-23 01:08:41.125 204 12495.58 17.48 55348.35 88888.00 2007-07-23 01:08:41.250 204 12495.60 17.48 55348.35 88888.00 2007-07-23 01:08:41.375 204 12495.65 17.45 55348.35 88888.00 2007-07-23 01:08:41.500 204 12495.58 17.40 55348.30 88888.00 2007-07-23 01:08:41.625 204 12495.60 17.43 55348.35 88888.00 2007-07-23 01:08:41.750 204 12495.70 17.45 55348.35 88888.00 2007-07-23 01:08:41.875 204 12495.65 17.45 55348.30 88888.00 2007-07-23 01:08:42.000 204 12495.62 17.43 55348.30 88888.00 2007-07-23 01:08:42.125 204 12495.60 17.48 55348.32 88888.00 2007-07-23 01:08:42.250 204 12495.60 17.48 55348.35 88888.00 2007-07-23 01:08:42.375 204 12495.67 17.48 55348.32 88888.00 2007-07-23 01:08:42.500 204 12495.65 17.43 55348.30 88888.00 2007-07-23 01:08:42.625 204 12495.62 17.38 55348.32 88888.00 2007-07-23 01:08:42.750 204 12495.62 17.43 55348.35 88888.00 2007-07-23 01:08:42.875 204 12495.67 17.50 55348.35 88888.00 2007-07-23 01:08:43.000 204 12495.67 17.52 55348.35 88888.00 2007-07-23 01:08:43.125 204 12495.65 17.45 55348.35 88888.00 2007-07-23 01:08:43.250 204 12495.60 17.40 55348.35 88888.00 2007-07-23 01:08:43.375 204 12495.67 17.48 55348.38 88888.00 2007-07-23 01:08:43.500 204 12495.77 17.50 55348.38 88888.00 2007-07-23 01:08:43.625 204 12495.80 17.48 55348.40 88888.00 2007-07-23 01:08:43.750 204 12495.70 17.45 55348.35 88888.00 2007-07-23 01:08:43.875 204 12495.62 17.45 55348.32 88888.00 2007-07-23 01:08:44.000 204 12495.65 17.48 55348.32 88888.00 2007-07-23 01:08:44.125 204 12495.70 17.48 55348.35 88888.00 2007-07-23 01:08:44.250 204 12495.67 17.50 55348.38 88888.00 2007-07-23 01:08:44.375 204 12495.70 17.55 55348.38 88888.00 2007-07-23 01:08:44.500 204 12495.67 17.57 55348.40 88888.00 2007-07-23 01:08:44.625 204 12495.65 17.52 55348.38 88888.00 2007-07-23 01:08:44.750 204 12495.62 17.48 55348.38 88888.00 2007-07-23 01:08:44.875 204 12495.58 17.45 55348.40 88888.00 2007-07-23 01:08:45.000 204 12495.55 17.45 55348.38 88888.00 2007-07-23 01:08:45.125 204 12495.58 17.52 55348.43 88888.00 2007-07-23 01:08:45.250 204 12495.62 17.48 55348.40 88888.00 2007-07-23 01:08:45.375 204 12495.60 17.48 55348.38 88888.00 2007-07-23 01:08:45.500 204 12495.52 17.50 55348.35 88888.00 2007-07-23 01:08:45.625 204 12495.52 17.48 55348.32 88888.00 2007-07-23 01:08:45.750 204 12495.50 17.45 55348.32 88888.00 2007-07-23 01:08:45.875 204 12495.48 17.45 55348.32 88888.00 2007-07-23 01:08:46.000 204 12495.50 17.43 55348.32 88888.00 2007-07-23 01:08:46.125 204 12495.58 17.50 55348.35 88888.00 2007-07-23 01:08:46.250 204 12495.55 17.48 55348.35 88888.00 2007-07-23 01:08:46.375 204 12495.58 17.48 55348.35 88888.00 2007-07-23 01:08:46.500 204 12495.55 17.43 55348.32 88888.00 2007-07-23 01:08:46.625 204 12495.55 17.45 55348.32 88888.00 2007-07-23 01:08:46.750 204 12495.50 17.50 55348.38 88888.00 2007-07-23 01:08:46.875 204 12495.48 17.45 55348.38 88888.00 2007-07-23 01:08:47.000 204 12495.58 17.48 55348.40 88888.00 2007-07-23 01:08:47.125 204 12495.65 17.50 55348.38 88888.00 2007-07-23 01:08:47.250 204 12495.60 17.52 55348.40 88888.00 2007-07-23 01:08:47.375 204 12495.58 17.52 55348.43 88888.00 2007-07-23 01:08:47.500 204 12495.55 17.50 55348.40 88888.00 2007-07-23 01:08:47.625 204 12495.55 17.45 55348.40 88888.00 2007-07-23 01:08:47.750 204 12495.52 17.45 55348.38 88888.00 2007-07-23 01:08:47.875 204 12495.60 17.52 55348.43 88888.00 2007-07-23 01:08:48.000 204 12495.60 17.48 55348.43 88888.00 2007-07-23 01:08:48.125 204 12495.50 17.38 55348.38 88888.00 2007-07-23 01:08:48.250 204 12495.40 17.38 55348.35 88888.00 2007-07-23 01:08:48.375 204 12495.55 17.48 55348.45 88888.00 2007-07-23 01:08:48.500 204 12495.58 17.52 55348.47 88888.00 2007-07-23 01:08:48.625 204 12495.45 17.48 55348.40 88888.00 2007-07-23 01:08:48.750 204 12495.42 17.45 55348.38 88888.00 2007-07-23 01:08:48.875 204 12495.40 17.48 55348.43 88888.00 2007-07-23 01:08:49.000 204 12495.35 17.48 55348.40 88888.00 2007-07-23 01:08:49.125 204 12495.35 17.48 55348.43 88888.00 2007-07-23 01:08:49.250 204 12495.33 17.45 55348.43 88888.00 2007-07-23 01:08:49.375 204 12495.38 17.43 55348.40 88888.00 2007-07-23 01:08:49.500 204 12495.35 17.40 55348.40 88888.00 2007-07-23 01:08:49.625 204 12495.33 17.40 55348.35 88888.00 2007-07-23 01:08:49.750 204 12495.35 17.43 55348.40 88888.00 2007-07-23 01:08:49.875 204 12495.35 17.38 55348.40 88888.00 2007-07-23 01:08:50.000 204 12495.38 17.35 55348.38 88888.00 2007-07-23 01:08:50.125 204 12495.40 17.38 55348.38 88888.00 2007-07-23 01:08:50.250 204 12495.42 17.38 55348.43 88888.00 2007-07-23 01:08:50.375 204 12495.48 17.32 55348.40 88888.00 2007-07-23 01:08:50.500 204 12495.45 17.38 55348.40 88888.00 2007-07-23 01:08:50.625 204 12495.38 17.43 55348.43 88888.00 2007-07-23 01:08:50.750 204 12495.40 17.43 55348.43 88888.00 2007-07-23 01:08:50.875 204 12495.40 17.43 55348.43 88888.00 2007-07-23 01:08:51.000 204 12495.40 17.38 55348.43 88888.00 2007-07-23 01:08:51.125 204 12495.40 17.45 55348.47 88888.00 2007-07-23 01:08:51.250 204 12495.35 17.40 55348.47 88888.00 2007-07-23 01:08:51.375 204 12495.33 17.40 55348.47 88888.00 2007-07-23 01:08:51.500 204 12495.42 17.40 55348.45 88888.00 2007-07-23 01:08:51.625 204 12495.48 17.35 55348.45 88888.00 2007-07-23 01:08:51.750 204 12495.42 17.35 55348.43 88888.00 2007-07-23 01:08:51.875 204 12495.40 17.40 55348.43 88888.00 2007-07-23 01:08:52.000 204 12495.42 17.38 55348.45 88888.00 2007-07-23 01:08:52.125 204 12495.38 17.35 55348.45 88888.00 2007-07-23 01:08:52.250 204 12495.38 17.40 55348.47 88888.00 2007-07-23 01:08:52.375 204 12495.42 17.38 55348.45 88888.00 2007-07-23 01:08:52.500 204 12495.33 17.38 55348.43 88888.00 2007-07-23 01:08:52.625 204 12495.27 17.35 55348.43 88888.00 2007-07-23 01:08:52.750 204 12495.33 17.38 55348.45 88888.00 2007-07-23 01:08:52.875 204 12495.40 17.43 55348.43 88888.00 2007-07-23 01:08:53.000 204 12495.33 17.43 55348.43 88888.00 2007-07-23 01:08:53.125 204 12495.25 17.40 55348.45 88888.00 2007-07-23 01:08:53.250 204 12495.25 17.35 55348.45 88888.00 2007-07-23 01:08:53.375 204 12495.27 17.40 55348.45 88888.00 2007-07-23 01:08:53.500 204 12495.25 17.43 55348.47 88888.00 2007-07-23 01:08:53.625 204 12495.25 17.40 55348.45 88888.00 2007-07-23 01:08:53.750 204 12495.27 17.40 55348.45 88888.00 2007-07-23 01:08:53.875 204 12495.30 17.40 55348.50 88888.00 2007-07-23 01:08:54.000 204 12495.25 17.40 55348.47 88888.00 2007-07-23 01:08:54.125 204 12495.17 17.40 55348.50 88888.00 2007-07-23 01:08:54.250 204 12495.17 17.40 55348.55 88888.00 2007-07-23 01:08:54.375 204 12495.23 17.38 55348.53 88888.00 2007-07-23 01:08:54.500 204 12495.23 17.32 55348.53 88888.00 2007-07-23 01:08:54.625 204 12495.27 17.38 55348.55 88888.00 2007-07-23 01:08:54.750 204 12495.35 17.45 55348.55 88888.00 2007-07-23 01:08:54.875 204 12495.30 17.45 55348.55 88888.00 2007-07-23 01:08:55.000 204 12495.20 17.32 55348.55 88888.00 2007-07-23 01:08:55.125 204 12495.15 17.32 55348.55 88888.00 2007-07-23 01:08:55.250 204 12495.15 17.38 55348.57 88888.00 2007-07-23 01:08:55.375 204 12495.23 17.45 55348.57 88888.00 2007-07-23 01:08:55.500 204 12495.23 17.40 55348.57 88888.00 2007-07-23 01:08:55.625 204 12495.20 17.32 55348.53 88888.00 2007-07-23 01:08:55.750 204 12495.12 17.38 55348.53 88888.00 2007-07-23 01:08:55.875 204 12495.10 17.43 55348.57 88888.00 2007-07-23 01:08:56.000 204 12495.05 17.43 55348.60 88888.00 2007-07-23 01:08:56.125 204 12495.00 17.38 55348.60 88888.00 2007-07-23 01:08:56.250 204 12494.98 17.38 55348.62 88888.00 2007-07-23 01:08:56.375 204 12495.00 17.38 55348.62 88888.00 2007-07-23 01:08:56.500 204 12495.02 17.30 55348.57 88888.00 2007-07-23 01:08:56.625 204 12495.15 17.38 55348.57 88888.00 2007-07-23 01:08:56.750 204 12495.17 17.40 55348.57 88888.00 2007-07-23 01:08:56.875 204 12495.12 17.35 55348.60 88888.00 2007-07-23 01:08:57.000 204 12495.10 17.30 55348.60 88888.00 2007-07-23 01:08:57.125 204 12495.08 17.30 55348.55 88888.00 2007-07-23 01:08:57.250 204 12494.98 17.30 55348.57 88888.00 2007-07-23 01:08:57.375 204 12495.02 17.38 55348.57 88888.00 2007-07-23 01:08:57.500 204 12495.02 17.35 55348.55 88888.00 2007-07-23 01:08:57.625 204 12494.98 17.25 55348.53 88888.00 2007-07-23 01:08:57.750 204 12494.98 17.23 55348.55 88888.00 2007-07-23 01:08:57.875 204 12495.05 17.27 55348.60 88888.00 2007-07-23 01:08:58.000 204 12495.02 17.27 55348.60 88888.00 2007-07-23 01:08:58.125 204 12494.95 17.30 55348.62 88888.00 2007-07-23 01:08:58.250 204 12494.92 17.32 55348.62 88888.00 2007-07-23 01:08:58.375 204 12494.95 17.35 55348.62 88888.00 2007-07-23 01:08:58.500 204 12494.92 17.38 55348.62 88888.00 2007-07-23 01:08:58.625 204 12494.98 17.40 55348.65 88888.00 2007-07-23 01:08:58.750 204 12494.95 17.35 55348.65 88888.00 2007-07-23 01:08:58.875 204 12494.92 17.40 55348.62 88888.00 2007-07-23 01:08:59.000 204 12494.88 17.45 55348.65 88888.00 2007-07-23 01:08:59.125 204 12494.88 17.40 55348.65 88888.00 2007-07-23 01:08:59.250 204 12494.90 17.38 55348.62 88888.00 2007-07-23 01:08:59.375 204 12494.85 17.35 55348.62 88888.00 2007-07-23 01:08:59.500 204 12494.80 17.35 55348.57 88888.00 2007-07-23 01:08:59.625 204 12494.83 17.38 55348.60 88888.00 2007-07-23 01:08:59.750 204 12494.83 17.38 55348.62 88888.00 2007-07-23 01:08:59.875 204 12494.85 17.35 55348.65 88888.00 2007-07-23 01:09:00.000 204 12494.88 17.38 55348.68 88888.00 2007-07-23 01:09:00.125 204 12494.85 17.38 55348.68 88888.00 2007-07-23 01:09:00.250 204 12494.75 17.30 55348.68 88888.00 2007-07-23 01:09:00.375 204 12494.75 17.35 55348.68 88888.00 2007-07-23 01:09:00.500 204 12494.75 17.38 55348.65 88888.00 2007-07-23 01:09:00.625 204 12494.75 17.38 55348.65 88888.00 2007-07-23 01:09:00.750 204 12494.67 17.40 55348.62 88888.00 2007-07-23 01:09:00.875 204 12494.67 17.40 55348.68 88888.00 2007-07-23 01:09:01.000 204 12494.67 17.40 55348.70 88888.00 2007-07-23 01:09:01.125 204 12494.67 17.40 55348.68 88888.00 2007-07-23 01:09:01.250 204 12494.67 17.38 55348.72 88888.00 2007-07-23 01:09:01.375 204 12494.73 17.40 55348.72 88888.00 2007-07-23 01:09:01.500 204 12494.70 17.38 55348.70 88888.00 2007-07-23 01:09:01.625 204 12494.62 17.35 55348.70 88888.00 2007-07-23 01:09:01.750 204 12494.60 17.38 55348.70 88888.00 2007-07-23 01:09:01.875 204 12494.55 17.40 55348.70 88888.00 2007-07-23 01:09:02.000 204 12494.55 17.40 55348.65 88888.00 2007-07-23 01:09:02.125 204 12494.55 17.38 55348.68 88888.00 2007-07-23 01:09:02.250 204 12494.62 17.40 55348.70 88888.00 2007-07-23 01:09:02.375 204 12494.67 17.43 55348.70 88888.00 2007-07-23 01:09:02.500 204 12494.60 17.40 55348.70 88888.00 2007-07-23 01:09:02.625 204 12494.60 17.43 55348.70 88888.00 2007-07-23 01:09:02.750 204 12494.62 17.43 55348.72 88888.00 2007-07-23 01:09:02.875 204 12494.58 17.43 55348.68 88888.00 2007-07-23 01:09:03.000 204 12494.52 17.38 55348.65 88888.00 2007-07-23 01:09:03.125 204 12494.52 17.43 55348.68 88888.00 2007-07-23 01:09:03.250 204 12494.48 17.40 55348.72 88888.00 2007-07-23 01:09:03.375 204 12494.50 17.38 55348.70 88888.00 2007-07-23 01:09:03.500 204 12494.48 17.43 55348.72 88888.00 2007-07-23 01:09:03.625 204 12494.42 17.43 55348.70 88888.00 2007-07-23 01:09:03.750 204 12494.45 17.48 55348.72 88888.00 2007-07-23 01:09:03.875 204 12494.52 17.43 55348.72 88888.00 2007-07-23 01:09:04.000 204 12494.55 17.40 55348.72 88888.00 2007-07-23 01:09:04.125 204 12494.48 17.48 55348.72 88888.00 2007-07-23 01:09:04.250 204 12494.45 17.43 55348.72 88888.00 2007-07-23 01:09:04.375 204 12494.42 17.40 55348.72 88888.00 2007-07-23 01:09:04.500 204 12494.45 17.43 55348.75 88888.00 2007-07-23 01:09:04.625 204 12494.48 17.45 55348.78 88888.00 2007-07-23 01:09:04.750 204 12494.42 17.48 55348.75 88888.00 2007-07-23 01:09:04.875 204 12494.38 17.43 55348.72 88888.00 2007-07-23 01:09:05.000 204 12494.30 17.40 55348.72 88888.00 2007-07-23 01:09:05.125 204 12494.33 17.45 55348.72 88888.00 2007-07-23 01:09:05.250 204 12494.27 17.40 55348.75 88888.00 2007-07-23 01:09:05.375 204 12494.35 17.43 55348.72 88888.00 2007-07-23 01:09:05.500 204 12494.38 17.43 55348.75 88888.00 2007-07-23 01:09:05.625 204 12494.38 17.45 55348.75 88888.00 2007-07-23 01:09:05.750 204 12494.33 17.43 55348.72 88888.00 2007-07-23 01:09:05.875 204 12494.35 17.45 55348.75 88888.00 2007-07-23 01:09:06.000 204 12494.30 17.45 55348.72 88888.00 2007-07-23 01:09:06.125 204 12494.33 17.48 55348.75 88888.00 2007-07-23 01:09:06.250 204 12494.33 17.43 55348.72 88888.00 2007-07-23 01:09:06.375 204 12494.40 17.43 55348.70 88888.00 2007-07-23 01:09:06.500 204 12494.40 17.40 55348.72 88888.00 2007-07-23 01:09:06.625 204 12494.38 17.38 55348.75 88888.00 2007-07-23 01:09:06.750 204 12494.38 17.38 55348.75 88888.00 2007-07-23 01:09:06.875 204 12494.45 17.48 55348.75 88888.00 2007-07-23 01:09:07.000 204 12494.45 17.52 55348.75 88888.00 2007-07-23 01:09:07.125 204 12494.45 17.52 55348.75 88888.00 2007-07-23 01:09:07.250 204 12494.38 17.48 55348.75 88888.00 2007-07-23 01:09:07.375 204 12494.35 17.43 55348.70 88888.00 2007-07-23 01:09:07.500 204 12494.25 17.38 55348.68 88888.00 2007-07-23 01:09:07.625 204 12494.30 17.40 55348.72 88888.00 2007-07-23 01:09:07.750 204 12494.40 17.50 55348.80 88888.00 2007-07-23 01:09:07.875 204 12494.40 17.50 55348.78 88888.00 2007-07-23 01:09:08.000 204 12494.33 17.45 55348.70 88888.00 2007-07-23 01:09:08.125 204 12494.27 17.40 55348.72 88888.00 2007-07-23 01:09:08.250 204 12494.30 17.45 55348.78 88888.00 2007-07-23 01:09:08.375 204 12494.33 17.43 55348.75 88888.00 2007-07-23 01:09:08.500 204 12494.25 17.38 55348.72 88888.00 2007-07-23 01:09:08.625 204 12494.33 17.38 55348.75 88888.00 2007-07-23 01:09:08.750 204 12494.38 17.35 55348.75 88888.00 2007-07-23 01:09:08.875 204 12494.30 17.35 55348.72 88888.00 2007-07-23 01:09:09.000 204 12494.25 17.40 55348.70 88888.00 2007-07-23 01:09:09.125 204 12494.33 17.38 55348.70 88888.00 2007-07-23 01:09:09.250 204 12494.35 17.38 55348.72 88888.00 2007-07-23 01:09:09.375 204 12494.33 17.38 55348.72 88888.00 2007-07-23 01:09:09.500 204 12494.30 17.35 55348.70 88888.00 2007-07-23 01:09:09.625 204 12494.27 17.32 55348.70 88888.00 2007-07-23 01:09:09.750 204 12494.25 17.38 55348.72 88888.00 2007-07-23 01:09:09.875 204 12494.30 17.43 55348.78 88888.00 2007-07-23 01:09:10.000 204 12494.33 17.50 55348.80 88888.00 2007-07-23 01:09:10.125 204 12494.33 17.48 55348.78 88888.00 2007-07-23 01:09:10.250 204 12494.35 17.43 55348.78 88888.00 2007-07-23 01:09:10.375 204 12494.35 17.45 55348.75 88888.00 2007-07-23 01:09:10.500 204 12494.30 17.48 55348.78 88888.00 2007-07-23 01:09:10.625 204 12494.27 17.52 55348.78 88888.00 2007-07-23 01:09:10.750 204 12494.30 17.48 55348.75 88888.00 2007-07-23 01:09:10.875 204 12494.27 17.43 55348.72 88888.00 2007-07-23 01:09:11.000 204 12494.27 17.40 55348.78 88888.00 2007-07-23 01:09:11.125 204 12494.30 17.43 55348.78 88888.00 2007-07-23 01:09:11.250 204 12494.30 17.43 55348.80 88888.00 2007-07-23 01:09:11.375 204 12494.33 17.40 55348.78 88888.00 2007-07-23 01:09:11.500 204 12494.30 17.38 55348.75 88888.00 2007-07-23 01:09:11.625 204 12494.38 17.40 55348.78 88888.00 2007-07-23 01:09:11.750 204 12494.42 17.40 55348.75 88888.00 2007-07-23 01:09:11.875 204 12494.45 17.38 55348.78 88888.00 2007-07-23 01:09:12.000 204 12494.38 17.35 55348.75 88888.00 2007-07-23 01:09:12.125 204 12494.33 17.32 55348.72 88888.00 2007-07-23 01:09:12.250 204 12494.30 17.32 55348.72 88888.00 2007-07-23 01:09:12.375 204 12494.33 17.32 55348.72 88888.00 2007-07-23 01:09:12.500 204 12494.38 17.30 55348.75 88888.00 2007-07-23 01:09:12.625 204 12494.40 17.35 55348.75 88888.00 2007-07-23 01:09:12.750 204 12494.30 17.40 55348.72 88888.00 2007-07-23 01:09:12.875 204 12494.23 17.32 55348.72 88888.00 2007-07-23 01:09:13.000 204 12494.27 17.32 55348.72 88888.00 2007-07-23 01:09:13.125 204 12494.33 17.32 55348.72 88888.00 2007-07-23 01:09:13.250 204 12494.33 17.38 55348.78 88888.00 2007-07-23 01:09:13.375 204 12494.38 17.40 55348.78 88888.00 2007-07-23 01:09:13.500 204 12494.38 17.40 55348.72 88888.00 2007-07-23 01:09:13.625 204 12494.30 17.38 55348.70 88888.00 2007-07-23 01:09:13.750 204 12494.27 17.38 55348.75 88888.00 2007-07-23 01:09:13.875 204 12494.25 17.38 55348.75 88888.00 2007-07-23 01:09:14.000 204 12494.25 17.35 55348.72 88888.00 2007-07-23 01:09:14.125 204 12494.27 17.35 55348.72 88888.00 2007-07-23 01:09:14.250 204 12494.30 17.30 55348.68 88888.00 2007-07-23 01:09:14.375 204 12494.33 17.27 55348.68 88888.00 2007-07-23 01:09:14.500 204 12494.38 17.27 55348.68 88888.00 2007-07-23 01:09:14.625 204 12494.40 17.32 55348.75 88888.00 2007-07-23 01:09:14.750 204 12494.42 17.35 55348.75 88888.00 2007-07-23 01:09:14.875 204 12494.40 17.30 55348.72 88888.00 2007-07-23 01:09:15.000 204 12494.40 17.23 55348.70 88888.00 2007-07-23 01:09:15.125 204 12494.48 17.30 55348.78 88888.00 2007-07-23 01:09:15.250 204 12494.48 17.32 55348.78 88888.00 2007-07-23 01:09:15.375 204 12494.50 17.32 55348.75 88888.00 2007-07-23 01:09:15.500 204 12494.50 17.32 55348.72 88888.00 2007-07-23 01:09:15.625 204 12494.50 17.32 55348.72 88888.00 2007-07-23 01:09:15.750 204 12494.50 17.35 55348.72 88888.00 2007-07-23 01:09:15.875 204 12494.52 17.32 55348.75 88888.00 2007-07-23 01:09:16.000 204 12494.52 17.30 55348.70 88888.00 2007-07-23 01:09:16.125 204 12494.48 17.30 55348.70 88888.00 2007-07-23 01:09:16.250 204 12494.42 17.30 55348.70 88888.00 2007-07-23 01:09:16.375 204 12494.42 17.25 55348.72 88888.00 2007-07-23 01:09:16.500 204 12494.35 17.25 55348.72 88888.00 2007-07-23 01:09:16.625 204 12494.38 17.30 55348.72 88888.00 2007-07-23 01:09:16.750 204 12494.42 17.35 55348.75 88888.00 2007-07-23 01:09:16.875 204 12494.45 17.32 55348.70 88888.00 2007-07-23 01:09:17.000 204 12494.45 17.30 55348.70 88888.00 2007-07-23 01:09:17.125 204 12494.45 17.27 55348.70 88888.00 2007-07-23 01:09:17.250 204 12494.40 17.25 55348.70 88888.00 2007-07-23 01:09:17.375 204 12494.48 17.30 55348.70 88888.00 2007-07-23 01:09:17.500 204 12494.55 17.35 55348.68 88888.00 2007-07-23 01:09:17.625 204 12494.48 17.30 55348.68 88888.00 2007-07-23 01:09:17.750 204 12494.45 17.30 55348.65 88888.00 2007-07-23 01:09:17.875 204 12494.52 17.32 55348.65 88888.00 2007-07-23 01:09:18.000 204 12494.50 17.23 55348.62 88888.00 2007-07-23 01:09:18.125 204 12494.45 17.18 55348.62 88888.00 2007-07-23 01:09:18.250 204 12494.48 17.27 55348.70 88888.00 2007-07-23 01:09:18.375 204 12494.52 17.27 55348.65 88888.00 2007-07-23 01:09:18.500 204 12494.58 17.32 55348.68 88888.00 2007-07-23 01:09:18.625 204 12494.55 17.32 55348.68 88888.00 2007-07-23 01:09:18.750 204 12494.45 17.27 55348.65 88888.00 2007-07-23 01:09:18.875 204 12494.55 17.32 55348.68 88888.00 2007-07-23 01:09:19.000 204 12494.62 17.32 55348.62 88888.00 2007-07-23 01:09:19.125 204 12494.55 17.32 55348.60 88888.00 2007-07-23 01:09:19.250 204 12494.45 17.25 55348.65 88888.00 2007-07-23 01:09:19.375 204 12494.55 17.30 55348.65 88888.00 2007-07-23 01:09:19.500 204 12494.55 17.25 55348.62 88888.00 2007-07-23 01:09:19.625 204 12494.55 17.23 55348.62 88888.00 2007-07-23 01:09:19.750 204 12494.50 17.20 55348.60 88888.00 2007-07-23 01:09:19.875 204 12494.58 17.25 55348.65 88888.00 2007-07-23 01:09:20.000 204 12494.60 17.30 55348.62 88888.00 2007-07-23 01:09:20.125 204 12494.52 17.25 55348.62 88888.00 2007-07-23 01:09:20.250 204 12494.55 17.27 55348.62 88888.00 2007-07-23 01:09:20.375 204 12494.60 17.30 55348.57 88888.00 2007-07-23 01:09:20.500 204 12494.62 17.30 55348.60 88888.00 2007-07-23 01:09:20.625 204 12494.55 17.30 55348.60 88888.00 2007-07-23 01:09:20.750 204 12494.55 17.35 55348.62 88888.00 2007-07-23 01:09:20.875 204 12494.62 17.35 55348.62 88888.00 2007-07-23 01:09:21.000 204 12494.65 17.35 55348.65 88888.00 2007-07-23 01:09:21.125 204 12494.60 17.35 55348.68 88888.00 2007-07-23 01:09:21.250 204 12494.58 17.30 55348.65 88888.00 2007-07-23 01:09:21.375 204 12494.62 17.23 55348.62 88888.00 2007-07-23 01:09:21.500 204 12494.65 17.27 55348.60 88888.00 2007-07-23 01:09:21.625 204 12494.70 17.35 55348.62 88888.00 2007-07-23 01:09:21.750 204 12494.75 17.35 55348.65 88888.00 2007-07-23 01:09:21.875 204 12494.65 17.30 55348.62 88888.00 2007-07-23 01:09:22.000 204 12494.60 17.30 55348.62 88888.00 2007-07-23 01:09:22.125 204 12494.62 17.27 55348.57 88888.00 2007-07-23 01:09:22.250 204 12494.67 17.30 55348.57 88888.00 2007-07-23 01:09:22.375 204 12494.77 17.25 55348.57 88888.00 2007-07-23 01:09:22.500 204 12494.77 17.18 55348.55 88888.00 2007-07-23 01:09:22.625 204 12494.75 17.25 55348.55 88888.00 2007-07-23 01:09:22.750 204 12494.77 17.35 55348.60 88888.00 2007-07-23 01:09:22.875 204 12494.80 17.35 55348.60 88888.00 2007-07-23 01:09:23.000 204 12494.77 17.32 55348.55 88888.00 2007-07-23 01:09:23.125 204 12494.70 17.27 55348.57 88888.00 2007-07-23 01:09:23.250 204 12494.73 17.32 55348.57 88888.00 2007-07-23 01:09:23.375 204 12494.77 17.35 55348.55 88888.00 2007-07-23 01:09:23.500 204 12494.73 17.32 55348.53 88888.00 2007-07-23 01:09:23.625 204 12494.67 17.30 55348.55 88888.00 2007-07-23 01:09:23.750 204 12494.67 17.32 55348.55 88888.00 2007-07-23 01:09:23.875 204 12494.73 17.35 55348.55 88888.00 2007-07-23 01:09:24.000 204 12494.75 17.35 55348.55 88888.00 2007-07-23 01:09:24.125 204 12494.77 17.35 55348.55 88888.00 2007-07-23 01:09:24.250 204 12494.75 17.32 55348.57 88888.00 2007-07-23 01:09:24.375 204 12494.77 17.38 55348.57 88888.00 2007-07-23 01:09:24.500 204 12494.77 17.35 55348.55 88888.00 2007-07-23 01:09:24.625 204 12494.85 17.32 55348.55 88888.00 2007-07-23 01:09:24.750 204 12494.88 17.40 55348.55 88888.00 2007-07-23 01:09:24.875 204 12494.92 17.45 55348.55 88888.00 2007-07-23 01:09:25.000 204 12494.92 17.43 55348.53 88888.00 2007-07-23 01:09:25.125 204 12494.95 17.35 55348.53 88888.00 2007-07-23 01:09:25.250 204 12494.88 17.30 55348.55 88888.00 2007-07-23 01:09:25.375 204 12494.92 17.32 55348.55 88888.00 2007-07-23 01:09:25.500 204 12494.98 17.35 55348.55 88888.00 2007-07-23 01:09:25.625 204 12494.90 17.35 55348.55 88888.00 2007-07-23 01:09:25.750 204 12494.90 17.35 55348.55 88888.00 2007-07-23 01:09:25.875 204 12494.88 17.35 55348.55 88888.00 2007-07-23 01:09:26.000 204 12494.88 17.40 55348.55 88888.00 2007-07-23 01:09:26.125 204 12494.88 17.45 55348.55 88888.00 2007-07-23 01:09:26.250 204 12494.85 17.43 55348.57 88888.00 2007-07-23 01:09:26.375 204 12494.98 17.43 55348.55 88888.00 2007-07-23 01:09:26.500 204 12495.00 17.43 55348.57 88888.00 2007-07-23 01:09:26.625 204 12495.00 17.45 55348.53 88888.00 2007-07-23 01:09:26.750 204 12494.90 17.40 55348.53 88888.00 2007-07-23 01:09:26.875 204 12494.85 17.40 55348.57 88888.00 2007-07-23 01:09:27.000 204 12494.92 17.43 55348.60 88888.00 2007-07-23 01:09:27.125 204 12495.00 17.43 55348.57 88888.00 2007-07-23 01:09:27.250 204 12494.98 17.45 55348.57 88888.00 2007-07-23 01:09:27.375 204 12494.92 17.45 55348.55 88888.00 2007-07-23 01:09:27.500 204 12494.90 17.45 55348.55 88888.00 2007-07-23 01:09:27.625 204 12494.98 17.43 55348.55 88888.00 2007-07-23 01:09:27.750 204 12494.98 17.43 55348.53 88888.00 2007-07-23 01:09:27.875 204 12495.00 17.45 55348.55 88888.00 2007-07-23 01:09:28.000 204 12495.00 17.52 55348.57 88888.00 2007-07-23 01:09:28.125 204 12494.95 17.52 55348.57 88888.00 2007-07-23 01:09:28.250 204 12495.00 17.48 55348.60 88888.00 2007-07-23 01:09:28.375 204 12495.05 17.48 55348.55 88888.00 2007-07-23 01:09:28.500 204 12495.05 17.48 55348.57 88888.00 2007-07-23 01:09:28.625 204 12495.08 17.45 55348.57 88888.00 2007-07-23 01:09:28.750 204 12495.08 17.48 55348.60 88888.00 2007-07-23 01:09:28.875 204 12495.10 17.52 55348.60 88888.00 2007-07-23 01:09:29.000 204 12495.05 17.50 55348.57 88888.00 2007-07-23 01:09:29.125 204 12495.02 17.43 55348.60 88888.00 2007-07-23 01:09:29.250 204 12495.02 17.48 55348.60 88888.00 2007-07-23 01:09:29.375 204 12495.02 17.52 55348.57 88888.00 2007-07-23 01:09:29.500 204 12495.02 17.48 55348.55 88888.00 2007-07-23 01:09:29.625 204 12494.98 17.48 55348.55 88888.00 2007-07-23 01:09:29.750 204 12495.02 17.50 55348.55 88888.00 2007-07-23 01:09:29.875 204 12495.00 17.50 55348.53 88888.00 2007-07-23 01:09:30.000 204 12494.90 17.50 55348.53 88888.00 2007-07-23 01:09:30.125 204 12494.92 17.52 55348.55 88888.00 2007-07-23 01:09:30.250 204 12494.92 17.52 55348.55 88888.00 2007-07-23 01:09:30.375 204 12494.92 17.57 55348.55 88888.00 2007-07-23 01:09:30.500 204 12494.90 17.55 55348.53 88888.00 2007-07-23 01:09:30.625 204 12494.88 17.45 55348.55 88888.00 2007-07-23 01:09:30.750 204 12494.90 17.52 55348.57 88888.00 2007-07-23 01:09:30.875 204 12494.85 17.52 55348.57 88888.00 2007-07-23 01:09:31.000 204 12494.80 17.48 55348.53 88888.00 2007-07-23 01:09:31.125 204 12494.85 17.48 55348.53 88888.00 2007-07-23 01:09:31.250 204 12494.92 17.50 55348.57 88888.00 2007-07-23 01:09:31.375 204 12495.00 17.57 55348.60 88888.00 2007-07-23 01:09:31.500 204 12494.98 17.57 55348.57 88888.00 2007-07-23 01:09:31.625 204 12494.95 17.55 55348.55 88888.00 2007-07-23 01:09:31.750 204 12494.90 17.52 55348.55 88888.00 2007-07-23 01:09:31.875 204 12494.80 17.52 55348.53 88888.00 2007-07-23 01:09:32.000 204 12494.77 17.55 55348.50 88888.00 2007-07-23 01:09:32.125 204 12494.83 17.57 55348.50 88888.00 2007-07-23 01:09:32.250 204 12494.83 17.57 55348.55 88888.00 2007-07-23 01:09:32.375 204 12494.88 17.57 55348.55 88888.00 2007-07-23 01:09:32.500 204 12494.83 17.60 55348.55 88888.00 2007-07-23 01:09:32.625 204 12494.88 17.62 55348.57 88888.00 2007-07-23 01:09:32.750 204 12494.90 17.68 55348.60 88888.00 2007-07-23 01:09:32.875 204 12494.85 17.65 55348.57 88888.00 2007-07-23 01:09:33.000 204 12494.83 17.52 55348.53 88888.00 2007-07-23 01:09:33.125 204 12494.77 17.55 55348.55 88888.00 2007-07-23 01:09:33.250 204 12494.75 17.62 55348.60 88888.00 2007-07-23 01:09:33.375 204 12494.85 17.62 55348.60 88888.00 2007-07-23 01:09:33.500 204 12494.85 17.65 55348.60 88888.00 2007-07-23 01:09:33.625 204 12494.85 17.65 55348.62 88888.00 2007-07-23 01:09:33.750 204 12494.83 17.55 55348.57 88888.00 2007-07-23 01:09:33.875 204 12494.88 17.52 55348.57 88888.00 2007-07-23 01:09:34.000 204 12494.85 17.57 55348.53 88888.00 2007-07-23 01:09:34.125 204 12494.75 17.57 55348.50 88888.00 2007-07-23 01:09:34.250 204 12494.75 17.55 55348.55 88888.00 2007-07-23 01:09:34.375 204 12494.80 17.65 55348.60 88888.00 2007-07-23 01:09:34.500 204 12494.80 17.65 55348.57 88888.00 2007-07-23 01:09:34.625 204 12494.75 17.60 55348.55 88888.00 2007-07-23 01:09:34.750 204 12494.83 17.55 55348.55 88888.00 2007-07-23 01:09:34.875 204 12494.83 17.57 55348.62 88888.00 2007-07-23 01:09:35.000 204 12494.90 17.65 55348.62 88888.00 2007-07-23 01:09:35.125 204 12494.83 17.62 55348.60 88888.00 2007-07-23 01:09:35.250 204 12494.75 17.62 55348.57 88888.00 2007-07-23 01:09:35.375 204 12494.77 17.62 55348.55 88888.00 2007-07-23 01:09:35.500 204 12494.80 17.60 55348.57 88888.00 2007-07-23 01:09:35.625 204 12494.75 17.60 55348.60 88888.00 2007-07-23 01:09:35.750 204 12494.83 17.65 55348.62 88888.00 2007-07-23 01:09:35.875 204 12494.83 17.65 55348.57 88888.00 2007-07-23 01:09:36.000 204 12494.75 17.68 55348.60 88888.00 2007-07-23 01:09:36.125 204 12494.67 17.65 55348.60 88888.00 2007-07-23 01:09:36.250 204 12494.60 17.57 55348.57 88888.00 2007-07-23 01:09:36.375 204 12494.62 17.55 55348.60 88888.00 2007-07-23 01:09:36.500 204 12494.73 17.62 55348.60 88888.00 2007-07-23 01:09:36.625 204 12494.75 17.57 55348.57 88888.00 2007-07-23 01:09:36.750 204 12494.70 17.55 55348.53 88888.00 2007-07-23 01:09:36.875 204 12494.70 17.55 55348.57 88888.00 2007-07-23 01:09:37.000 204 12494.77 17.60 55348.57 88888.00 2007-07-23 01:09:37.125 204 12494.75 17.62 55348.60 88888.00 2007-07-23 01:09:37.250 204 12494.65 17.65 55348.62 88888.00 2007-07-23 01:09:37.375 204 12494.75 17.70 55348.62 88888.00 2007-07-23 01:09:37.500 204 12494.83 17.73 55348.65 88888.00 2007-07-23 01:09:37.625 204 12494.83 17.70 55348.65 88888.00 2007-07-23 01:09:37.750 204 12494.80 17.68 55348.62 88888.00 2007-07-23 01:09:37.875 204 12494.75 17.68 55348.60 88888.00 2007-07-23 01:09:38.000 204 12494.73 17.62 55348.57 88888.00 2007-07-23 01:09:38.125 204 12494.75 17.65 55348.62 88888.00 2007-07-23 01:09:38.250 204 12494.77 17.60 55348.62 88888.00 2007-07-23 01:09:38.375 204 12494.75 17.55 55348.60 88888.00 2007-07-23 01:09:38.500 204 12494.67 17.57 55348.60 88888.00 2007-07-23 01:09:38.625 204 12494.62 17.62 55348.62 88888.00 2007-07-23 01:09:38.750 204 12494.65 17.62 55348.68 88888.00 2007-07-23 01:09:38.875 204 12494.62 17.60 55348.68 88888.00 2007-07-23 01:09:39.000 204 12494.60 17.60 55348.65 88888.00 2007-07-23 01:09:39.125 204 12494.62 17.60 55348.65 88888.00 2007-07-23 01:09:39.250 204 12494.67 17.62 55348.65 88888.00 2007-07-23 01:09:39.375 204 12494.70 17.62 55348.60 88888.00 2007-07-23 01:09:39.500 204 12494.65 17.60 55348.60 88888.00 2007-07-23 01:09:39.625 204 12494.65 17.60 55348.62 88888.00 2007-07-23 01:09:39.750 204 12494.62 17.60 55348.65 88888.00 2007-07-23 01:09:39.875 204 12494.70 17.65 55348.62 88888.00 2007-07-23 01:09:40.000 204 12494.75 17.65 55348.68 88888.00 2007-07-23 01:09:40.125 204 12494.67 17.62 55348.65 88888.00 2007-07-23 01:09:40.250 204 12494.60 17.62 55348.65 88888.00 2007-07-23 01:09:40.375 204 12494.58 17.65 55348.62 88888.00 2007-07-23 01:09:40.500 204 12494.60 17.68 55348.62 88888.00 2007-07-23 01:09:40.625 204 12494.67 17.62 55348.65 88888.00 2007-07-23 01:09:40.750 204 12494.70 17.62 55348.62 88888.00 2007-07-23 01:09:40.875 204 12494.70 17.62 55348.60 88888.00 2007-07-23 01:09:41.000 204 12494.73 17.68 55348.60 88888.00 2007-07-23 01:09:41.125 204 12494.67 17.62 55348.60 88888.00 2007-07-23 01:09:41.250 204 12494.62 17.62 55348.62 88888.00 2007-07-23 01:09:41.375 204 12494.70 17.65 55348.62 88888.00 2007-07-23 01:09:41.500 204 12494.70 17.60 55348.62 88888.00 2007-07-23 01:09:41.625 204 12494.73 17.57 55348.62 88888.00 2007-07-23 01:09:41.750 204 12494.70 17.60 55348.62 88888.00 2007-07-23 01:09:41.875 204 12494.70 17.62 55348.62 88888.00 2007-07-23 01:09:42.000 204 12494.62 17.57 55348.60 88888.00 2007-07-23 01:09:42.125 204 12494.67 17.62 55348.62 88888.00 2007-07-23 01:09:42.250 204 12494.65 17.60 55348.62 88888.00 2007-07-23 01:09:42.375 204 12494.62 17.57 55348.60 88888.00 2007-07-23 01:09:42.500 204 12494.58 17.60 55348.65 88888.00 2007-07-23 01:09:42.625 204 12494.60 17.62 55348.68 88888.00 2007-07-23 01:09:42.750 204 12494.58 17.65 55348.68 88888.00 2007-07-23 01:09:42.875 204 12494.60 17.68 55348.68 88888.00 2007-07-23 01:09:43.000 204 12494.62 17.62 55348.68 88888.00 2007-07-23 01:09:43.125 204 12494.62 17.57 55348.68 88888.00 2007-07-23 01:09:43.250 204 12494.55 17.55 55348.70 88888.00 2007-07-23 01:09:43.375 204 12494.50 17.60 55348.68 88888.00 2007-07-23 01:09:43.500 204 12494.48 17.60 55348.65 88888.00 2007-07-23 01:09:43.625 204 12494.55 17.60 55348.65 88888.00 2007-07-23 01:09:43.750 204 12494.55 17.62 55348.68 88888.00 2007-07-23 01:09:43.875 204 12494.45 17.55 55348.62 88888.00 2007-07-23 01:09:44.000 204 12494.42 17.57 55348.60 88888.00 2007-07-23 01:09:44.125 204 12494.42 17.60 55348.62 88888.00 2007-07-23 01:09:44.250 204 12494.40 17.60 55348.65 88888.00 2007-07-23 01:09:44.375 204 12494.48 17.65 55348.65 88888.00 2007-07-23 01:09:44.500 204 12494.52 17.62 55348.68 88888.00 2007-07-23 01:09:44.625 204 12494.52 17.60 55348.68 88888.00 2007-07-23 01:09:44.750 204 12494.48 17.57 55348.68 88888.00 2007-07-23 01:09:44.875 204 12494.48 17.57 55348.65 88888.00 2007-07-23 01:09:45.000 204 12494.52 17.62 55348.65 88888.00 2007-07-23 01:09:45.125 204 12494.60 17.65 55348.65 88888.00 2007-07-23 01:09:45.250 204 12494.55 17.60 55348.68 88888.00 2007-07-23 01:09:45.375 204 12494.62 17.60 55348.70 88888.00 2007-07-23 01:09:45.500 204 12494.62 17.57 55348.65 88888.00 2007-07-23 01:09:45.625 204 12494.52 17.55 55348.62 88888.00 2007-07-23 01:09:45.750 204 12494.45 17.57 55348.68 88888.00 2007-07-23 01:09:45.875 204 12494.48 17.52 55348.65 88888.00 2007-07-23 01:09:46.000 204 12494.45 17.52 55348.70 88888.00 2007-07-23 01:09:46.125 204 12494.45 17.50 55348.70 88888.00 2007-07-23 01:09:46.250 204 12494.50 17.52 55348.70 88888.00 2007-07-23 01:09:46.375 204 12494.58 17.55 55348.68 88888.00 2007-07-23 01:09:46.500 204 12494.60 17.50 55348.68 88888.00 2007-07-23 01:09:46.625 204 12494.58 17.50 55348.70 88888.00 2007-07-23 01:09:46.750 204 12494.50 17.50 55348.68 88888.00 2007-07-23 01:09:46.875 204 12494.42 17.52 55348.65 88888.00 2007-07-23 01:09:47.000 204 12494.48 17.57 55348.68 88888.00 2007-07-23 01:09:47.125 204 12494.50 17.60 55348.68 88888.00 2007-07-23 01:09:47.250 204 12494.48 17.50 55348.65 88888.00 2007-07-23 01:09:47.375 204 12494.50 17.48 55348.65 88888.00 2007-07-23 01:09:47.500 204 12494.42 17.50 55348.65 88888.00 2007-07-23 01:09:47.625 204 12494.38 17.52 55348.62 88888.00 2007-07-23 01:09:47.750 204 12494.38 17.52 55348.62 88888.00 2007-07-23 01:09:47.875 204 12494.45 17.55 55348.68 88888.00 2007-07-23 01:09:48.000 204 12494.45 17.52 55348.68 88888.00 2007-07-23 01:09:48.125 204 12494.42 17.52 55348.68 88888.00 2007-07-23 01:09:48.250 204 12494.45 17.57 55348.70 88888.00 2007-07-23 01:09:48.375 204 12494.48 17.55 55348.70 88888.00 2007-07-23 01:09:48.500 204 12494.50 17.50 55348.70 88888.00 2007-07-23 01:09:48.625 204 12494.45 17.48 55348.68 88888.00 2007-07-23 01:09:48.750 204 12494.48 17.57 55348.70 88888.00 2007-07-23 01:09:48.875 204 12494.50 17.60 55348.72 88888.00 2007-07-23 01:09:49.000 204 12494.50 17.55 55348.72 88888.00 2007-07-23 01:09:49.125 204 12494.45 17.52 55348.72 88888.00 2007-07-23 01:09:49.250 204 12494.42 17.50 55348.75 88888.00 2007-07-23 01:09:49.375 204 12494.45 17.57 55348.72 88888.00 2007-07-23 01:09:49.500 204 12494.45 17.57 55348.70 88888.00 2007-07-23 01:09:49.625 204 12494.50 17.60 55348.70 88888.00 2007-07-23 01:09:49.750 204 12494.55 17.62 55348.68 88888.00 2007-07-23 01:09:49.875 204 12494.50 17.60 55348.68 88888.00 2007-07-23 01:09:50.000 204 12494.48 17.57 55348.68 88888.00 2007-07-23 01:09:50.125 204 12494.48 17.55 55348.65 88888.00 2007-07-23 01:09:50.250 204 12494.40 17.50 55348.65 88888.00 2007-07-23 01:09:50.375 204 12494.35 17.52 55348.65 88888.00 2007-07-23 01:09:50.500 204 12494.42 17.55 55348.68 88888.00 2007-07-23 01:09:50.625 204 12494.50 17.57 55348.70 88888.00 2007-07-23 01:09:50.750 204 12494.52 17.57 55348.68 88888.00 2007-07-23 01:09:50.875 204 12494.50 17.55 55348.65 88888.00 2007-07-23 01:09:51.000 204 12494.48 17.57 55348.65 88888.00 2007-07-23 01:09:51.125 204 12494.48 17.62 55348.72 88888.00 2007-07-23 01:09:51.250 204 12494.42 17.52 55348.68 88888.00 2007-07-23 01:09:51.375 204 12494.48 17.52 55348.68 88888.00 2007-07-23 01:09:51.500 204 12494.60 17.57 55348.70 88888.00 2007-07-23 01:09:51.625 204 12494.60 17.65 55348.70 88888.00 2007-07-23 01:09:51.750 204 12494.52 17.60 55348.68 88888.00 2007-07-23 01:09:51.875 204 12494.52 17.55 55348.70 88888.00 2007-07-23 01:09:52.000 204 12494.52 17.55 55348.68 88888.00 2007-07-23 01:09:52.125 204 12494.50 17.65 55348.68 88888.00 2007-07-23 01:09:52.250 204 12494.42 17.62 55348.70 88888.00 2007-07-23 01:09:52.375 204 12494.45 17.60 55348.72 88888.00 2007-07-23 01:09:52.500 204 12494.45 17.57 55348.72 88888.00 2007-07-23 01:09:52.625 204 12494.33 17.57 55348.78 88888.00 2007-07-23 01:09:52.750 204 12494.35 17.57 55348.75 88888.00 2007-07-23 01:09:52.875 204 12494.33 17.60 55348.72 88888.00 2007-07-23 01:09:53.000 204 12494.35 17.60 55348.75 88888.00 2007-07-23 01:09:53.125 204 12494.38 17.60 55348.78 88888.00 2007-07-23 01:09:53.250 204 12494.25 17.65 55348.78 88888.00 2007-07-23 01:09:53.375 204 12494.25 17.65 55348.75 88888.00 2007-07-23 01:09:53.500 204 12494.35 17.65 55348.78 88888.00 2007-07-23 01:09:53.625 204 12494.58 17.62 55348.70 88888.00 2007-07-23 01:09:53.750 204 12494.60 17.62 55348.68 88888.00 2007-07-23 01:09:53.875 204 12494.50 17.60 55348.65 88888.00 2007-07-23 01:09:54.000 204 12494.52 17.60 55348.70 88888.00 2007-07-23 01:09:54.125 204 12494.60 17.68 55348.70 88888.00 2007-07-23 01:09:54.250 204 12494.58 17.68 55348.68 88888.00 2007-07-23 01:09:54.375 204 12494.55 17.68 55348.68 88888.00 2007-07-23 01:09:54.500 204 12494.45 17.62 55348.68 88888.00 2007-07-23 01:09:54.625 204 12494.45 17.57 55348.68 88888.00 2007-07-23 01:09:54.750 204 12494.52 17.60 55348.70 88888.00 2007-07-23 01:09:54.875 204 12494.60 17.68 55348.72 88888.00 2007-07-23 01:09:55.000 204 12494.55 17.68 55348.68 88888.00 2007-07-23 01:09:55.125 204 12494.48 17.62 55348.68 88888.00 2007-07-23 01:09:55.250 204 12494.40 17.57 55348.68 88888.00 2007-07-23 01:09:55.375 204 12494.48 17.60 55348.70 88888.00 2007-07-23 01:09:55.500 204 12494.52 17.60 55348.68 88888.00 2007-07-23 01:09:55.625 204 12494.50 17.57 55348.68 88888.00 2007-07-23 01:09:55.750 204 12494.50 17.52 55348.65 88888.00 2007-07-23 01:09:55.875 204 12494.52 17.55 55348.65 88888.00 2007-07-23 01:09:56.000 204 12494.60 17.65 55348.68 88888.00 2007-07-23 01:09:56.125 204 12494.65 17.65 55348.72 88888.00 2007-07-23 01:09:56.250 204 12494.62 17.65 55348.72 88888.00 2007-07-23 01:09:56.375 204 12494.62 17.60 55348.72 88888.00 2007-07-23 01:09:56.500 204 12494.65 17.62 55348.72 88888.00 2007-07-23 01:09:56.625 204 12494.65 17.65 55348.72 88888.00 2007-07-23 01:09:56.750 204 12494.62 17.70 55348.75 88888.00 2007-07-23 01:09:56.875 204 12494.58 17.70 55348.72 88888.00 2007-07-23 01:09:57.000 204 12494.60 17.70 55348.68 88888.00 2007-07-23 01:09:57.125 204 12494.60 17.65 55348.70 88888.00 2007-07-23 01:09:57.250 204 12494.55 17.62 55348.68 88888.00 2007-07-23 01:09:57.375 204 12494.55 17.68 55348.70 88888.00 2007-07-23 01:09:57.500 204 12494.62 17.70 55348.72 88888.00 2007-07-23 01:09:57.625 204 12494.67 17.70 55348.68 88888.00 2007-07-23 01:09:57.750 204 12494.70 17.65 55348.62 88888.00 2007-07-23 01:09:57.875 204 12494.73 17.65 55348.65 88888.00 2007-07-23 01:09:58.000 204 12494.70 17.68 55348.68 88888.00 2007-07-23 01:09:58.125 204 12494.62 17.70 55348.65 88888.00 2007-07-23 01:09:58.250 204 12494.65 17.77 55348.68 88888.00 2007-07-23 01:09:58.375 204 12494.75 17.80 55348.68 88888.00 2007-07-23 01:09:58.500 204 12494.70 17.80 55348.70 88888.00 2007-07-23 01:09:58.625 204 12494.65 17.75 55348.70 88888.00 2007-07-23 01:09:58.750 204 12494.62 17.70 55348.68 88888.00 2007-07-23 01:09:58.875 204 12494.55 17.73 55348.65 88888.00 2007-07-23 01:09:59.000 204 12494.58 17.73 55348.65 88888.00 2007-07-23 01:09:59.125 204 12494.60 17.73 55348.68 88888.00 2007-07-23 01:09:59.250 204 12494.55 17.68 55348.70 88888.00 2007-07-23 01:09:59.375 204 12494.62 17.70 55348.70 88888.00 2007-07-23 01:09:59.500 204 12494.67 17.75 55348.68 88888.00 2007-07-23 01:09:59.625 204 12494.65 17.70 55348.68 88888.00 2007-07-23 01:09:59.750 204 12494.62 17.70 55348.68 88888.00 2007-07-23 01:09:59.875 204 12494.55 17.73 55348.65 88888.00 2007-07-23 01:10:00.000 204 12494.58 17.68 55348.62 88888.00 2007-07-23 01:10:00.125 204 12494.65 17.73 55348.70 88888.00 2007-07-23 01:10:00.250 204 12494.67 17.77 55348.68 88888.00 2007-07-23 01:10:00.375 204 12494.67 17.75 55348.62 88888.00 2007-07-23 01:10:00.500 204 12494.60 17.73 55348.62 88888.00 2007-07-23 01:10:00.625 204 12494.62 17.77 55348.68 88888.00 2007-07-23 01:10:00.750 204 12494.70 17.85 55348.70 88888.00 2007-07-23 01:10:00.875 204 12494.67 17.82 55348.70 88888.00 2007-07-23 01:10:01.000 204 12494.60 17.77 55348.70 88888.00 2007-07-23 01:10:01.125 204 12494.60 17.77 55348.70 88888.00 2007-07-23 01:10:01.250 204 12494.58 17.75 55348.72 88888.00 2007-07-23 01:10:01.375 204 12494.58 17.75 55348.70 88888.00 2007-07-23 01:10:01.500 204 12494.62 17.77 55348.68 88888.00 2007-07-23 01:10:01.625 204 12494.67 17.80 55348.68 88888.00 2007-07-23 01:10:01.750 204 12494.73 17.82 55348.68 88888.00 2007-07-23 01:10:01.875 204 12494.73 17.80 55348.68 88888.00 2007-07-23 01:10:02.000 204 12494.73 17.82 55348.70 88888.00 2007-07-23 01:10:02.125 204 12494.67 17.85 55348.70 88888.00 2007-07-23 01:10:02.250 204 12494.65 17.80 55348.70 88888.00 2007-07-23 01:10:02.375 204 12494.77 17.80 55348.70 88888.00 2007-07-23 01:10:02.500 204 12494.83 17.85 55348.72 88888.00 2007-07-23 01:10:02.625 204 12494.90 17.82 55348.70 88888.00 2007-07-23 01:10:02.750 204 12494.88 17.80 55348.65 88888.00 2007-07-23 01:10:02.875 204 12494.80 17.82 55348.65 88888.00 2007-07-23 01:10:03.000 204 12494.83 17.88 55348.68 88888.00 2007-07-23 01:10:03.125 204 12494.95 17.88 55348.70 88888.00 2007-07-23 01:10:03.250 204 12494.90 17.82 55348.68 88888.00 2007-07-23 01:10:03.375 204 12494.85 17.80 55348.68 88888.00 2007-07-23 01:10:03.500 204 12494.85 17.82 55348.70 88888.00 2007-07-23 01:10:03.625 204 12494.85 17.85 55348.75 88888.00 2007-07-23 01:10:03.750 204 12494.80 17.88 55348.75 88888.00 2007-07-23 01:10:03.875 204 12494.75 17.85 55348.70 88888.00 2007-07-23 01:10:04.000 204 12494.75 17.80 55348.65 88888.00 2007-07-23 01:10:04.125 204 12494.83 17.88 55348.68 88888.00 2007-07-23 01:10:04.250 204 12494.85 17.85 55348.70 88888.00 2007-07-23 01:10:04.375 204 12494.83 17.88 55348.68 88888.00 2007-07-23 01:10:04.500 204 12494.83 17.90 55348.68 88888.00 2007-07-23 01:10:04.625 204 12494.83 17.90 55348.68 88888.00 2007-07-23 01:10:04.750 204 12494.83 17.88 55348.65 88888.00 2007-07-23 01:10:04.875 204 12494.83 17.93 55348.68 88888.00 2007-07-23 01:10:05.000 204 12494.80 17.88 55348.65 88888.00 2007-07-23 01:10:05.125 204 12494.75 17.93 55348.65 88888.00 2007-07-23 01:10:05.250 204 12494.85 17.90 55348.68 88888.00 2007-07-23 01:10:05.375 204 12494.95 17.90 55348.62 88888.00 2007-07-23 01:10:05.500 204 12494.92 17.93 55348.65 88888.00 2007-07-23 01:10:05.625 204 12494.90 17.90 55348.65 88888.00 2007-07-23 01:10:05.750 204 12494.92 17.90 55348.62 88888.00 2007-07-23 01:10:05.875 204 12494.92 17.90 55348.57 88888.00 2007-07-23 01:10:06.000 204 12494.92 17.85 55348.60 88888.00 2007-07-23 01:10:06.125 204 12494.85 17.88 55348.60 88888.00 2007-07-23 01:10:06.250 204 12494.83 17.88 55348.62 88888.00 2007-07-23 01:10:06.375 204 12495.00 17.90 55348.68 88888.00 2007-07-23 01:10:06.500 204 12494.95 17.90 55348.68 88888.00 2007-07-23 01:10:06.625 204 12494.90 17.88 55348.68 88888.00 2007-07-23 01:10:06.750 204 12495.00 17.88 55348.65 88888.00 2007-07-23 01:10:06.875 204 12495.02 17.95 55348.65 88888.00 2007-07-23 01:10:07.000 204 12495.00 17.95 55348.65 88888.00 2007-07-23 01:10:07.125 204 12495.00 17.90 55348.65 88888.00 2007-07-23 01:10:07.250 204 12494.98 17.85 55348.65 88888.00 2007-07-23 01:10:07.375 204 12495.00 17.90 55348.68 88888.00 2007-07-23 01:10:07.500 204 12495.02 17.88 55348.65 88888.00 2007-07-23 01:10:07.625 204 12495.05 17.90 55348.68 88888.00 2007-07-23 01:10:07.750 204 12495.08 17.98 55348.68 88888.00 2007-07-23 01:10:07.875 204 12495.05 17.93 55348.65 88888.00 2007-07-23 01:10:08.000 204 12495.02 17.88 55348.62 88888.00 2007-07-23 01:10:08.125 204 12494.98 17.90 55348.62 88888.00 2007-07-23 01:10:08.250 204 12495.02 17.90 55348.65 88888.00 2007-07-23 01:10:08.375 204 12495.05 17.90 55348.65 88888.00 2007-07-23 01:10:08.500 204 12495.10 17.90 55348.65 88888.00 2007-07-23 01:10:08.625 204 12495.10 17.85 55348.62 88888.00 2007-07-23 01:10:08.750 204 12495.08 17.90 55348.65 88888.00 2007-07-23 01:10:08.875 204 12495.08 17.98 55348.68 88888.00 2007-07-23 01:10:09.000 204 12495.12 17.98 55348.65 88888.00 2007-07-23 01:10:09.125 204 12495.12 18.00 55348.65 88888.00 2007-07-23 01:10:09.250 204 12495.15 18.00 55348.65 88888.00 2007-07-23 01:10:09.375 204 12495.17 18.00 55348.62 88888.00 2007-07-23 01:10:09.500 204 12495.15 17.95 55348.62 88888.00 2007-07-23 01:10:09.625 204 12495.15 17.98 55348.65 88888.00 2007-07-23 01:10:09.750 204 12495.10 17.98 55348.65 88888.00 2007-07-23 01:10:09.875 204 12495.10 17.98 55348.62 88888.00 2007-07-23 01:10:10.000 204 12495.12 17.98 55348.65 88888.00 2007-07-23 01:10:10.125 204 12495.10 17.93 55348.65 88888.00 2007-07-23 01:10:10.250 204 12495.12 17.93 55348.68 88888.00 2007-07-23 01:10:10.375 204 12495.15 17.95 55348.68 88888.00 2007-07-23 01:10:10.500 204 12495.10 17.93 55348.68 88888.00 2007-07-23 01:10:10.625 204 12495.12 17.95 55348.70 88888.00 2007-07-23 01:10:10.750 204 12495.17 17.93 55348.68 88888.00 2007-07-23 01:10:10.875 204 12495.15 17.95 55348.68 88888.00 2007-07-23 01:10:11.000 204 12495.17 17.98 55348.65 88888.00 2007-07-23 01:10:11.125 204 12495.23 18.00 55348.65 88888.00 2007-07-23 01:10:11.250 204 12495.23 18.02 55348.65 88888.00 2007-07-23 01:10:11.375 204 12495.20 18.02 55348.62 88888.00 2007-07-23 01:10:11.500 204 12495.23 18.00 55348.62 88888.00 2007-07-23 01:10:11.625 204 12495.23 17.98 55348.60 88888.00 2007-07-23 01:10:11.750 204 12495.15 17.98 55348.62 88888.00 2007-07-23 01:10:11.875 204 12495.17 18.00 55348.62 88888.00 2007-07-23 01:10:12.000 204 12495.25 18.05 55348.60 88888.00 2007-07-23 01:10:12.125 204 12495.27 18.07 55348.62 88888.00 2007-07-23 01:10:12.250 204 12495.17 18.00 55348.65 88888.00 2007-07-23 01:10:12.375 204 12495.23 18.02 55348.65 88888.00 2007-07-23 01:10:12.500 204 12495.20 18.02 55348.68 88888.00 2007-07-23 01:10:12.625 204 12495.12 18.00 55348.65 88888.00 2007-07-23 01:10:12.750 204 12495.08 17.98 55348.65 88888.00 2007-07-23 01:10:12.875 204 12495.12 18.05 55348.68 88888.00 2007-07-23 01:10:13.000 204 12495.20 18.07 55348.68 88888.00 2007-07-23 01:10:13.125 204 12495.25 18.02 55348.65 88888.00 2007-07-23 01:10:13.250 204 12495.23 18.00 55348.65 88888.00 2007-07-23 01:10:13.375 204 12495.27 18.02 55348.65 88888.00 2007-07-23 01:10:13.500 204 12495.20 18.02 55348.65 88888.00 2007-07-23 01:10:13.625 204 12495.15 18.02 55348.62 88888.00 2007-07-23 01:10:13.750 204 12495.20 18.00 55348.60 88888.00 2007-07-23 01:10:13.875 204 12495.23 18.00 55348.68 88888.00 2007-07-23 01:10:14.000 204 12495.23 17.95 55348.62 88888.00 2007-07-23 01:10:14.125 204 12495.12 17.95 55348.62 88888.00 2007-07-23 01:10:14.250 204 12495.12 18.00 55348.65 88888.00 2007-07-23 01:10:14.375 204 12495.20 18.05 55348.68 88888.00 2007-07-23 01:10:14.500 204 12495.23 18.05 55348.68 88888.00 2007-07-23 01:10:14.625 204 12495.25 18.07 55348.68 88888.00 2007-07-23 01:10:14.750 204 12495.27 18.05 55348.65 88888.00 2007-07-23 01:10:14.875 204 12495.23 18.07 55348.68 88888.00 2007-07-23 01:10:15.000 204 12495.25 18.07 55348.62 88888.00 2007-07-23 01:10:15.125 204 12495.27 18.07 55348.68 88888.00 2007-07-23 01:10:15.250 204 12495.25 18.02 55348.68 88888.00 2007-07-23 01:10:15.375 204 12495.33 18.02 55348.68 88888.00 2007-07-23 01:10:15.500 204 12495.30 18.02 55348.65 88888.00 2007-07-23 01:10:15.625 204 12495.23 17.98 55348.62 88888.00 2007-07-23 01:10:15.750 204 12495.25 18.02 55348.62 88888.00 2007-07-23 01:10:15.875 204 12495.25 18.02 55348.60 88888.00 2007-07-23 01:10:16.000 204 12495.23 18.05 55348.62 88888.00 2007-07-23 01:10:16.125 204 12495.25 18.07 55348.65 88888.00 2007-07-23 01:10:16.250 204 12495.23 18.05 55348.62 88888.00 2007-07-23 01:10:16.375 204 12495.30 18.05 55348.62 88888.00 2007-07-23 01:10:16.500 204 12495.40 18.10 55348.60 88888.00 2007-07-23 01:10:16.625 204 12495.38 18.12 55348.62 88888.00 2007-07-23 01:10:16.750 204 12495.33 18.07 55348.62 88888.00 2007-07-23 01:10:16.875 204 12495.30 18.05 55348.62 88888.00 2007-07-23 01:10:17.000 204 12495.25 18.00 55348.60 88888.00 2007-07-23 01:10:17.125 204 12495.27 18.02 55348.62 88888.00 2007-07-23 01:10:17.250 204 12495.25 18.02 55348.60 88888.00 2007-07-23 01:10:17.375 204 12495.25 18.05 55348.60 88888.00 2007-07-23 01:10:17.500 204 12495.23 18.07 55348.65 88888.00 2007-07-23 01:10:17.625 204 12495.23 18.05 55348.65 88888.00 2007-07-23 01:10:17.750 204 12495.27 18.02 55348.62 88888.00 2007-07-23 01:10:17.875 204 12495.30 18.02 55348.62 88888.00 2007-07-23 01:10:18.000 204 12495.35 18.07 55348.60 88888.00 2007-07-23 01:10:18.125 204 12495.40 18.10 55348.65 88888.00 2007-07-23 01:10:18.250 204 12495.38 18.12 55348.68 88888.00 2007-07-23 01:10:18.375 204 12495.35 18.15 55348.65 88888.00 2007-07-23 01:10:18.500 204 12495.25 18.10 55348.65 88888.00 2007-07-23 01:10:18.625 204 12495.25 18.07 55348.65 88888.00 2007-07-23 01:10:18.750 204 12495.27 18.07 55348.62 88888.00 2007-07-23 01:10:18.875 204 12495.27 18.07 55348.62 88888.00 2007-07-23 01:10:19.000 204 12495.30 18.12 55348.62 88888.00 2007-07-23 01:10:19.125 204 12495.27 18.05 55348.60 88888.00 2007-07-23 01:10:19.250 204 12495.27 18.07 55348.65 88888.00 2007-07-23 01:10:19.375 204 12495.38 18.15 55348.62 88888.00 2007-07-23 01:10:19.500 204 12495.40 18.15 55348.62 88888.00 2007-07-23 01:10:19.625 204 12495.35 18.10 55348.62 88888.00 2007-07-23 01:10:19.750 204 12495.30 18.07 55348.62 88888.00 2007-07-23 01:10:19.875 204 12495.33 18.07 55348.60 88888.00 2007-07-23 01:10:20.000 204 12495.40 18.10 55348.62 88888.00 2007-07-23 01:10:20.125 204 12495.33 18.10 55348.62 88888.00 2007-07-23 01:10:20.250 204 12495.27 18.07 55348.65 88888.00 2007-07-23 01:10:20.375 204 12495.30 18.12 55348.68 88888.00 2007-07-23 01:10:20.500 204 12495.33 18.12 55348.65 88888.00 2007-07-23 01:10:20.625 204 12495.35 18.05 55348.65 88888.00 2007-07-23 01:10:20.750 204 12495.40 18.10 55348.68 88888.00 2007-07-23 01:10:20.875 204 12495.35 18.15 55348.62 88888.00 2007-07-23 01:10:21.000 204 12495.35 18.15 55348.68 88888.00 2007-07-23 01:10:21.125 204 12495.33 18.15 55348.68 88888.00 2007-07-23 01:10:21.250 204 12495.33 18.05 55348.68 88888.00 2007-07-23 01:10:21.375 204 12495.40 18.02 55348.65 88888.00 2007-07-23 01:10:21.500 204 12495.35 18.07 55348.68 88888.00 2007-07-23 01:10:21.625 204 12495.27 18.12 55348.68 88888.00 2007-07-23 01:10:21.750 204 12495.33 18.12 55348.72 88888.00 2007-07-23 01:10:21.875 204 12495.33 18.07 55348.72 88888.00 2007-07-23 01:10:22.000 204 12495.27 18.05 55348.72 88888.00 2007-07-23 01:10:22.125 204 12495.23 18.02 55348.68 88888.00 2007-07-23 01:10:22.250 204 12495.25 18.02 55348.68 88888.00 2007-07-23 01:10:22.375 204 12495.33 18.07 55348.68 88888.00 2007-07-23 01:10:22.500 204 12495.30 18.07 55348.68 88888.00 2007-07-23 01:10:22.625 204 12495.27 18.05 55348.68 88888.00 2007-07-23 01:10:22.750 204 12495.30 18.07 55348.70 88888.00 2007-07-23 01:10:22.875 204 12495.30 18.02 55348.65 88888.00 2007-07-23 01:10:23.000 204 12495.33 18.00 55348.65 88888.00 2007-07-23 01:10:23.125 204 12495.30 18.00 55348.62 88888.00 2007-07-23 01:10:23.250 204 12495.30 17.98 55348.62 88888.00 2007-07-23 01:10:23.375 204 12495.25 17.98 55348.62 88888.00 2007-07-23 01:10:23.500 204 12495.25 18.05 55348.62 88888.00 2007-07-23 01:10:23.625 204 12495.25 18.00 55348.65 88888.00 2007-07-23 01:10:23.750 204 12495.23 18.00 55348.65 88888.00 2007-07-23 01:10:23.875 204 12495.23 18.00 55348.65 88888.00 2007-07-23 01:10:24.000 204 12495.23 18.00 55348.62 88888.00 2007-07-23 01:10:24.125 204 12495.25 18.02 55348.65 88888.00 2007-07-23 01:10:24.250 204 12495.27 18.02 55348.62 88888.00 2007-07-23 01:10:24.375 204 12495.27 18.02 55348.60 88888.00 2007-07-23 01:10:24.500 204 12495.27 18.05 55348.62 88888.00 2007-07-23 01:10:24.625 204 12495.25 18.07 55348.65 88888.00 2007-07-23 01:10:24.750 204 12495.27 18.10 55348.65 88888.00 2007-07-23 01:10:24.875 204 12495.35 18.02 55348.62 88888.00 2007-07-23 01:10:25.000 204 12495.35 18.02 55348.60 88888.00 2007-07-23 01:10:25.125 204 12495.33 18.05 55348.62 88888.00 2007-07-23 01:10:25.250 204 12495.30 18.02 55348.62 88888.00 2007-07-23 01:10:25.375 204 12495.35 18.02 55348.60 88888.00 2007-07-23 01:10:25.500 204 12495.30 18.05 55348.62 88888.00 2007-07-23 01:10:25.625 204 12495.27 18.05 55348.60 88888.00 2007-07-23 01:10:25.750 204 12495.25 18.07 55348.62 88888.00 2007-07-23 01:10:25.875 204 12495.23 18.10 55348.65 88888.00 2007-07-23 01:10:26.000 204 12495.25 18.07 55348.62 88888.00 2007-07-23 01:10:26.125 204 12495.20 18.05 55348.68 88888.00 2007-07-23 01:10:26.250 204 12495.25 18.05 55348.72 88888.00 2007-07-23 01:10:26.375 204 12495.23 18.02 55348.70 88888.00 2007-07-23 01:10:26.500 204 12495.23 18.00 55348.70 88888.00 2007-07-23 01:10:26.625 204 12495.30 18.05 55348.75 88888.00 2007-07-23 01:10:26.750 204 12495.35 18.07 55348.72 88888.00 2007-07-23 01:10:26.875 204 12495.30 18.02 55348.65 88888.00 2007-07-23 01:10:27.000 204 12495.27 17.98 55348.60 88888.00 2007-07-23 01:10:27.125 204 12495.35 17.98 55348.62 88888.00 2007-07-23 01:10:27.250 204 12495.30 17.98 55348.65 88888.00 2007-07-23 01:10:27.375 204 12495.33 18.00 55348.62 88888.00 2007-07-23 01:10:27.500 204 12495.27 18.00 55348.62 88888.00 2007-07-23 01:10:27.625 204 12495.30 18.05 55348.62 88888.00 2007-07-23 01:10:27.750 204 12495.27 18.05 55348.65 88888.00 2007-07-23 01:10:27.875 204 12495.25 18.05 55348.68 88888.00 2007-07-23 01:10:28.000 204 12495.27 18.02 55348.65 88888.00 2007-07-23 01:10:28.125 204 12495.27 18.00 55348.65 88888.00 2007-07-23 01:10:28.250 204 12495.20 17.98 55348.65 88888.00 2007-07-23 01:10:28.375 204 12495.20 18.02 55348.65 88888.00 2007-07-23 01:10:28.500 204 12495.20 18.02 55348.68 88888.00 2007-07-23 01:10:28.625 204 12495.25 18.00 55348.68 88888.00 2007-07-23 01:10:28.750 204 12495.25 18.02 55348.65 88888.00 2007-07-23 01:10:28.875 204 12495.23 18.02 55348.68 88888.00 2007-07-23 01:10:29.000 204 12495.20 17.95 55348.65 88888.00 2007-07-23 01:10:29.125 204 12495.17 17.95 55348.65 88888.00 2007-07-23 01:10:29.250 204 12495.20 17.98 55348.68 88888.00 2007-07-23 01:10:29.375 204 12495.25 17.95 55348.70 88888.00 2007-07-23 01:10:29.500 204 12495.30 17.98 55348.72 88888.00 2007-07-23 01:10:29.625 204 12495.23 17.95 55348.72 88888.00 2007-07-23 01:10:29.750 204 12495.15 17.98 55348.72 88888.00 2007-07-23 01:10:29.875 204 12495.23 18.00 55348.75 88888.00 2007-07-23 01:10:30.000 204 12495.20 17.95 55348.70 88888.00 2007-07-23 01:10:30.125 204 12495.20 17.95 55348.70 88888.00 2007-07-23 01:10:30.250 204 12495.17 17.95 55348.65 88888.00 2007-07-23 01:10:30.375 204 12495.20 17.95 55348.65 88888.00 2007-07-23 01:10:30.500 204 12495.17 17.93 55348.68 88888.00 2007-07-23 01:10:30.625 204 12495.17 17.95 55348.68 88888.00 2007-07-23 01:10:30.750 204 12495.20 17.95 55348.70 88888.00 2007-07-23 01:10:30.875 204 12495.23 17.95 55348.72 88888.00 2007-07-23 01:10:31.000 204 12495.23 18.00 55348.68 88888.00 2007-07-23 01:10:31.125 204 12495.25 17.98 55348.68 88888.00 2007-07-23 01:10:31.250 204 12495.20 17.90 55348.68 88888.00 2007-07-23 01:10:31.375 204 12495.23 17.93 55348.68 88888.00 2007-07-23 01:10:31.500 204 12495.20 17.93 55348.68 88888.00 2007-07-23 01:10:31.625 204 12495.20 17.90 55348.68 88888.00 2007-07-23 01:10:31.750 204 12495.12 17.85 55348.62 88888.00 2007-07-23 01:10:31.875 204 12495.15 17.85 55348.62 88888.00 2007-07-23 01:10:32.000 204 12495.20 17.88 55348.65 88888.00 2007-07-23 01:10:32.125 204 12495.20 17.88 55348.68 88888.00 2007-07-23 01:10:32.250 204 12495.15 17.88 55348.70 88888.00 2007-07-23 01:10:32.375 204 12495.20 17.90 55348.68 88888.00 2007-07-23 01:10:32.500 204 12495.25 17.93 55348.72 88888.00 2007-07-23 01:10:32.625 204 12495.25 17.93 55348.70 88888.00 2007-07-23 01:10:32.750 204 12495.20 17.82 55348.65 88888.00 2007-07-23 01:10:32.875 204 12495.23 17.82 55348.65 88888.00 2007-07-23 01:10:33.000 204 12495.27 17.93 55348.68 88888.00 2007-07-23 01:10:33.125 204 12495.30 17.95 55348.68 88888.00 2007-07-23 01:10:33.250 204 12495.25 17.88 55348.68 88888.00 2007-07-23 01:10:33.375 204 12495.25 17.88 55348.65 88888.00 2007-07-23 01:10:33.500 204 12495.23 17.85 55348.68 88888.00 2007-07-23 01:10:33.625 204 12495.23 17.88 55348.65 88888.00 2007-07-23 01:10:33.750 204 12495.17 17.93 55348.62 88888.00 2007-07-23 01:10:33.875 204 12495.17 17.82 55348.65 88888.00 2007-07-23 01:10:34.000 204 12495.23 17.82 55348.65 88888.00 2007-07-23 01:10:34.125 204 12495.23 17.82 55348.68 88888.00 2007-07-23 01:10:34.250 204 12495.20 17.80 55348.65 88888.00 2007-07-23 01:10:34.375 204 12495.17 17.80 55348.62 88888.00 2007-07-23 01:10:34.500 204 12495.20 17.80 55348.62 88888.00 2007-07-23 01:10:34.625 204 12495.27 17.80 55348.65 88888.00 2007-07-23 01:10:34.750 204 12495.17 17.85 55348.65 88888.00 2007-07-23 01:10:34.875 204 12495.12 17.80 55348.62 88888.00 2007-07-23 01:10:35.000 204 12495.17 17.80 55348.62 88888.00 2007-07-23 01:10:35.125 204 12495.20 17.82 55348.65 88888.00 2007-07-23 01:10:35.250 204 12495.25 17.80 55348.65 88888.00 2007-07-23 01:10:35.375 204 12495.27 17.82 55348.60 88888.00 2007-07-23 01:10:35.500 204 12495.27 17.85 55348.60 88888.00 2007-07-23 01:10:35.625 204 12495.30 17.90 55348.65 88888.00 2007-07-23 01:10:35.750 204 12495.33 17.88 55348.65 88888.00 2007-07-23 01:10:35.875 204 12495.25 17.80 55348.62 88888.00 2007-07-23 01:10:36.000 204 12495.23 17.80 55348.60 88888.00 2007-07-23 01:10:36.125 204 12495.20 17.77 55348.60 88888.00 2007-07-23 01:10:36.250 204 12495.17 17.80 55348.60 88888.00 2007-07-23 01:10:36.375 204 12495.27 17.85 55348.62 88888.00 2007-07-23 01:10:36.500 204 12495.27 17.77 55348.60 88888.00 2007-07-23 01:10:36.625 204 12495.23 17.73 55348.57 88888.00 2007-07-23 01:10:36.750 204 12495.25 17.73 55348.57 88888.00 2007-07-23 01:10:36.875 204 12495.25 17.70 55348.57 88888.00 2007-07-23 01:10:37.000 204 12495.30 17.73 55348.60 88888.00 2007-07-23 01:10:37.125 204 12495.35 17.80 55348.62 88888.00 2007-07-23 01:10:37.250 204 12495.27 17.73 55348.60 88888.00 2007-07-23 01:10:37.375 204 12495.23 17.68 55348.57 88888.00 2007-07-23 01:10:37.500 204 12495.23 17.73 55348.57 88888.00 2007-07-23 01:10:37.625 204 12495.27 17.75 55348.57 88888.00 2007-07-23 01:10:37.750 204 12495.27 17.73 55348.57 88888.00 2007-07-23 01:10:37.875 204 12495.33 17.73 55348.57 88888.00 2007-07-23 01:10:38.000 204 12495.35 17.73 55348.55 88888.00 2007-07-23 01:10:38.125 204 12495.27 17.77 55348.62 88888.00 2007-07-23 01:10:38.250 204 12495.25 17.75 55348.60 88888.00 2007-07-23 01:10:38.375 204 12495.30 17.70 55348.60 88888.00 2007-07-23 01:10:38.500 204 12495.35 17.70 55348.57 88888.00 2007-07-23 01:10:38.625 204 12495.30 17.73 55348.57 88888.00 2007-07-23 01:10:38.750 204 12495.27 17.73 55348.60 88888.00 2007-07-23 01:10:38.875 204 12495.33 17.75 55348.62 88888.00 2007-07-23 01:10:39.000 204 12495.42 17.75 55348.60 88888.00 2007-07-23 01:10:39.125 204 12495.40 17.73 55348.57 88888.00 2007-07-23 01:10:39.250 204 12495.33 17.70 55348.60 88888.00 2007-07-23 01:10:39.375 204 12495.33 17.68 55348.60 88888.00 2007-07-23 01:10:39.500 204 12495.30 17.62 55348.60 88888.00 2007-07-23 01:10:39.625 204 12495.30 17.68 55348.62 88888.00 2007-07-23 01:10:39.750 204 12495.30 17.68 55348.62 88888.00 2007-07-23 01:10:39.875 204 12495.25 17.65 55348.60 88888.00 2007-07-23 01:10:40.000 204 12495.17 17.60 55348.62 88888.00 2007-07-23 01:10:40.125 204 12495.17 17.62 55348.60 88888.00 2007-07-23 01:10:40.250 204 12495.20 17.62 55348.57 88888.00 2007-07-23 01:10:40.375 204 12495.25 17.62 55348.57 88888.00 2007-07-23 01:10:40.500 204 12495.30 17.68 55348.62 88888.00 2007-07-23 01:10:40.625 204 12495.27 17.68 55348.62 88888.00 2007-07-23 01:10:40.750 204 12495.25 17.70 55348.65 88888.00 2007-07-23 01:10:40.875 204 12495.23 17.68 55348.60 88888.00 2007-07-23 01:10:41.000 204 12495.25 17.65 55348.57 88888.00 2007-07-23 01:10:41.125 204 12495.23 17.68 55348.57 88888.00 2007-07-23 01:10:41.250 204 12495.23 17.68 55348.55 88888.00 2007-07-23 01:10:41.375 204 12495.23 17.65 55348.53 88888.00 2007-07-23 01:10:41.500 204 12495.23 17.62 55348.53 88888.00 2007-07-23 01:10:41.625 204 12495.30 17.62 55348.53 88888.00 2007-07-23 01:10:41.750 204 12495.33 17.65 55348.53 88888.00 2007-07-23 01:10:41.875 204 12495.27 17.62 55348.50 88888.00 2007-07-23 01:10:42.000 204 12495.23 17.62 55348.53 88888.00 2007-07-23 01:10:42.125 204 12495.33 17.70 55348.57 88888.00 2007-07-23 01:10:42.250 204 12495.30 17.70 55348.53 88888.00 2007-07-23 01:10:42.375 204 12495.27 17.70 55348.53 88888.00 2007-07-23 01:10:42.500 204 12495.30 17.65 55348.55 88888.00 2007-07-23 01:10:42.625 204 12495.35 17.60 55348.50 88888.00 2007-07-23 01:10:42.750 204 12495.35 17.60 55348.53 88888.00 2007-07-23 01:10:42.875 204 12495.33 17.62 55348.55 88888.00 2007-07-23 01:10:43.000 204 12495.33 17.60 55348.50 88888.00 2007-07-23 01:10:43.125 204 12495.30 17.62 55348.53 88888.00 2007-07-23 01:10:43.250 204 12495.25 17.62 55348.53 88888.00 2007-07-23 01:10:43.375 204 12495.27 17.62 55348.53 88888.00 2007-07-23 01:10:43.500 204 12495.27 17.65 55348.55 88888.00 2007-07-23 01:10:43.625 204 12495.27 17.65 55348.55 88888.00 2007-07-23 01:10:43.750 204 12495.27 17.65 55348.55 88888.00 2007-07-23 01:10:43.875 204 12495.30 17.68 55348.53 88888.00 2007-07-23 01:10:44.000 204 12495.30 17.62 55348.50 88888.00 2007-07-23 01:10:44.125 204 12495.35 17.62 55348.55 88888.00 2007-07-23 01:10:44.250 204 12495.40 17.62 55348.60 88888.00 2007-07-23 01:10:44.375 204 12495.40 17.62 55348.57 88888.00 2007-07-23 01:10:44.500 204 12495.38 17.60 55348.55 88888.00 2007-07-23 01:10:44.625 204 12495.33 17.62 55348.53 88888.00 2007-07-23 01:10:44.750 204 12495.33 17.65 55348.55 88888.00 2007-07-23 01:10:44.875 204 12495.40 17.65 55348.57 88888.00 2007-07-23 01:10:45.000 204 12495.33 17.62 55348.53 88888.00 2007-07-23 01:10:45.125 204 12495.23 17.60 55348.57 88888.00 2007-07-23 01:10:45.250 204 12495.30 17.65 55348.60 88888.00 2007-07-23 01:10:45.375 204 12495.35 17.65 55348.60 88888.00 2007-07-23 01:10:45.500 204 12495.42 17.62 55348.55 88888.00 2007-07-23 01:10:45.625 204 12495.48 17.60 55348.55 88888.00 2007-07-23 01:10:45.750 204 12495.50 17.60 55348.55 88888.00 2007-07-23 01:10:45.875 204 12495.40 17.62 55348.55 88888.00 2007-07-23 01:10:46.000 204 12495.38 17.68 55348.55 88888.00 2007-07-23 01:10:46.125 204 12495.38 17.68 55348.57 88888.00 2007-07-23 01:10:46.250 204 12495.35 17.68 55348.60 88888.00 2007-07-23 01:10:46.375 204 12495.35 17.68 55348.57 88888.00 2007-07-23 01:10:46.500 204 12495.40 17.70 55348.53 88888.00 2007-07-23 01:10:46.625 204 12495.45 17.68 55348.53 88888.00 2007-07-23 01:10:46.750 204 12495.40 17.68 55348.53 88888.00 2007-07-23 01:10:46.875 204 12495.38 17.65 55348.55 88888.00 2007-07-23 01:10:47.000 204 12495.35 17.65 55348.53 88888.00 2007-07-23 01:10:47.125 204 12495.33 17.62 55348.53 88888.00 2007-07-23 01:10:47.250 204 12495.33 17.62 55348.53 88888.00 2007-07-23 01:10:47.375 204 12495.35 17.60 55348.50 88888.00 2007-07-23 01:10:47.500 204 12495.33 17.62 55348.50 88888.00 2007-07-23 01:10:47.625 204 12495.38 17.70 55348.50 88888.00 2007-07-23 01:10:47.750 204 12495.50 17.70 55348.50 88888.00 2007-07-23 01:10:47.875 204 12495.45 17.68 55348.53 88888.00 2007-07-23 01:10:48.000 204 12495.48 17.60 55348.50 88888.00 2007-07-23 01:10:48.125 204 12495.48 17.62 55348.50 88888.00 2007-07-23 01:10:48.250 204 12495.48 17.68 55348.50 88888.00 2007-07-23 01:10:48.375 204 12495.50 17.70 55348.53 88888.00 2007-07-23 01:10:48.500 204 12495.45 17.68 55348.53 88888.00 2007-07-23 01:10:48.625 204 12495.45 17.62 55348.50 88888.00 2007-07-23 01:10:48.750 204 12495.50 17.65 55348.53 88888.00 2007-07-23 01:10:48.875 204 12495.45 17.68 55348.53 88888.00 2007-07-23 01:10:49.000 204 12495.42 17.70 55348.53 88888.00 2007-07-23 01:10:49.125 204 12495.50 17.68 55348.53 88888.00 2007-07-23 01:10:49.250 204 12495.55 17.65 55348.55 88888.00 2007-07-23 01:10:49.375 204 12495.52 17.68 55348.55 88888.00 2007-07-23 01:10:49.500 204 12495.48 17.68 55348.53 88888.00 2007-07-23 01:10:49.625 204 12495.45 17.73 55348.50 88888.00 2007-07-23 01:10:49.750 204 12495.52 17.73 55348.50 88888.00 2007-07-23 01:10:49.875 204 12495.60 17.73 55348.53 88888.00 2007-07-23 01:10:50.000 204 12495.65 17.73 55348.53 88888.00 2007-07-23 01:10:50.125 204 12495.62 17.73 55348.55 88888.00 2007-07-23 01:10:50.250 204 12495.67 17.65 55348.53 88888.00 2007-07-23 01:10:50.375 204 12495.67 17.73 55348.55 88888.00 2007-07-23 01:10:50.500 204 12495.60 17.75 55348.53 88888.00 2007-07-23 01:10:50.625 204 12495.60 17.73 55348.50 88888.00 2007-07-23 01:10:50.750 204 12495.62 17.70 55348.50 88888.00 2007-07-23 01:10:50.875 204 12495.65 17.68 55348.47 88888.00 2007-07-23 01:10:51.000 204 12495.65 17.68 55348.47 88888.00 2007-07-23 01:10:51.125 204 12495.67 17.70 55348.50 88888.00 2007-07-23 01:10:51.250 204 12495.62 17.77 55348.50 88888.00 2007-07-23 01:10:51.375 204 12495.65 17.80 55348.53 88888.00 2007-07-23 01:10:51.500 204 12495.65 17.77 55348.53 88888.00 2007-07-23 01:10:51.625 204 12495.65 17.75 55348.50 88888.00 2007-07-23 01:10:51.750 204 12495.62 17.75 55348.50 88888.00 2007-07-23 01:10:51.875 204 12495.60 17.77 55348.55 88888.00 2007-07-23 01:10:52.000 204 12495.58 17.77 55348.53 88888.00 2007-07-23 01:10:52.125 204 12495.52 17.77 55348.55 88888.00 2007-07-23 01:10:52.250 204 12495.58 17.80 55348.55 88888.00 2007-07-23 01:10:52.375 204 12495.52 17.77 55348.55 88888.00 2007-07-23 01:10:52.500 204 12495.50 17.77 55348.55 88888.00 2007-07-23 01:10:52.625 204 12495.50 17.75 55348.53 88888.00 2007-07-23 01:10:52.750 204 12495.55 17.75 55348.55 88888.00 2007-07-23 01:10:52.875 204 12495.62 17.77 55348.53 88888.00 2007-07-23 01:10:53.000 204 12495.55 17.75 55348.50 88888.00 2007-07-23 01:10:53.125 204 12495.50 17.75 55348.47 88888.00 2007-07-23 01:10:53.250 204 12495.52 17.80 55348.50 88888.00 2007-07-23 01:10:53.375 204 12495.58 17.82 55348.53 88888.00 2007-07-23 01:10:53.500 204 12495.55 17.80 55348.57 88888.00 2007-07-23 01:10:53.625 204 12495.58 17.80 55348.55 88888.00 2007-07-23 01:10:53.750 204 12495.58 17.77 55348.50 88888.00 2007-07-23 01:10:53.875 204 12495.58 17.77 55348.50 88888.00 2007-07-23 01:10:54.000 204 12495.62 17.80 55348.47 88888.00 2007-07-23 01:10:54.125 204 12495.62 17.80 55348.50 88888.00 2007-07-23 01:10:54.250 204 12495.58 17.80 55348.50 88888.00 2007-07-23 01:10:54.375 204 12495.65 17.80 55348.53 88888.00 2007-07-23 01:10:54.500 204 12495.65 17.80 55348.53 88888.00 2007-07-23 01:10:54.625 204 12495.70 17.75 55348.53 88888.00 2007-07-23 01:10:54.750 204 12495.67 17.80 55348.53 88888.00 2007-07-23 01:10:54.875 204 12495.62 17.85 55348.57 88888.00 2007-07-23 01:10:55.000 204 12495.62 17.85 55348.53 88888.00 2007-07-23 01:10:55.125 204 12495.65 17.82 55348.53 88888.00 2007-07-23 01:10:55.250 204 12495.75 17.82 55348.47 88888.00 2007-07-23 01:10:55.375 204 12495.77 17.82 55348.50 88888.00 2007-07-23 01:10:55.500 204 12495.77 17.82 55348.53 88888.00 2007-07-23 01:10:55.625 204 12495.73 17.85 55348.53 88888.00 2007-07-23 01:10:55.750 204 12495.73 17.85 55348.50 88888.00 2007-07-23 01:10:55.875 204 12495.67 17.82 55348.53 88888.00 2007-07-23 01:10:56.000 204 12495.62 17.80 55348.50 88888.00 2007-07-23 01:10:56.125 204 12495.62 17.82 55348.53 88888.00 2007-07-23 01:10:56.250 204 12495.62 17.90 55348.53 88888.00 2007-07-23 01:10:56.375 204 12495.75 17.88 55348.50 88888.00 2007-07-23 01:10:56.500 204 12495.80 17.82 55348.50 88888.00 2007-07-23 01:10:56.625 204 12495.73 17.80 55348.47 88888.00 2007-07-23 01:10:56.750 204 12495.65 17.82 55348.45 88888.00 2007-07-23 01:10:56.875 204 12495.67 17.80 55348.47 88888.00 2007-07-23 01:10:57.000 204 12495.67 17.77 55348.45 88888.00 2007-07-23 01:10:57.125 204 12495.70 17.75 55348.53 88888.00 2007-07-23 01:10:57.250 204 12495.67 17.82 55348.53 88888.00 2007-07-23 01:10:57.375 204 12495.67 17.85 55348.55 88888.00 2007-07-23 01:10:57.500 204 12495.65 17.88 55348.55 88888.00 2007-07-23 01:10:57.625 204 12495.70 17.90 55348.53 88888.00 2007-07-23 01:10:57.750 204 12495.70 17.88 55348.53 88888.00 2007-07-23 01:10:57.875 204 12495.73 17.88 55348.47 88888.00 2007-07-23 01:10:58.000 204 12495.73 17.90 55348.53 88888.00 2007-07-23 01:10:58.125 204 12495.70 17.88 55348.55 88888.00 2007-07-23 01:10:58.250 204 12495.70 17.88 55348.57 88888.00 2007-07-23 01:10:58.375 204 12495.75 17.88 55348.55 88888.00 2007-07-23 01:10:58.500 204 12495.67 17.90 55348.53 88888.00 2007-07-23 01:10:58.625 204 12495.62 17.88 55348.55 88888.00 2007-07-23 01:10:58.750 204 12495.62 17.90 55348.53 88888.00 2007-07-23 01:10:58.875 204 12495.67 17.88 55348.50 88888.00 2007-07-23 01:10:59.000 204 12495.73 17.98 55348.53 88888.00 2007-07-23 01:10:59.125 204 12495.73 17.98 55348.55 88888.00 2007-07-23 01:10:59.250 204 12495.70 17.93 55348.55 88888.00 2007-07-23 01:10:59.375 204 12495.73 17.93 55348.55 88888.00 2007-07-23 01:10:59.500 204 12495.75 17.90 55348.53 88888.00 2007-07-23 01:10:59.625 204 12495.73 17.85 55348.47 88888.00 2007-07-23 01:10:59.750 204 12495.70 17.85 55348.50 88888.00 2007-07-23 01:10:59.875 204 12495.73 17.93 55348.55 88888.00 2007-07-23 01:11:00.000 204 12495.80 18.05 55348.55 88888.00 2007-07-23 01:11:00.125 204 12495.73 17.95 55348.53 88888.00 2007-07-23 01:11:00.250 204 12495.62 17.80 55348.50 88888.00 2007-07-23 01:11:00.375 204 12495.70 17.80 55348.50 88888.00 2007-07-23 01:11:00.500 204 12495.77 17.88 55348.53 88888.00 2007-07-23 01:11:00.625 204 12495.80 17.98 55348.55 88888.00 2007-07-23 01:11:00.750 204 12495.77 17.98 55348.60 88888.00 2007-07-23 01:11:00.875 204 12495.65 17.90 55348.53 88888.00 2007-07-23 01:11:01.000 204 12495.60 17.82 55348.50 88888.00 2007-07-23 01:11:01.125 204 12495.75 17.93 55348.55 88888.00 2007-07-23 01:11:01.250 204 12495.73 17.90 55348.53 88888.00 2007-07-23 01:11:01.375 204 12495.65 17.90 55348.55 88888.00 2007-07-23 01:11:01.500 204 12495.65 17.90 55348.60 88888.00 2007-07-23 01:11:01.625 204 12495.70 17.95 55348.60 88888.00 2007-07-23 01:11:01.750 204 12495.62 17.95 55348.57 88888.00 2007-07-23 01:11:01.875 204 12495.60 17.95 55348.57 88888.00 2007-07-23 01:11:02.000 204 12495.65 17.90 55348.57 88888.00 2007-07-23 01:11:02.125 204 12495.73 17.90 55348.57 88888.00 2007-07-23 01:11:02.250 204 12495.70 17.93 55348.62 88888.00 2007-07-23 01:11:02.375 204 12495.70 17.93 55348.60 88888.00 2007-07-23 01:11:02.500 204 12495.70 17.90 55348.57 88888.00 2007-07-23 01:11:02.625 204 12495.73 17.90 55348.60 88888.00 2007-07-23 01:11:02.750 204 12495.75 17.98 55348.60 88888.00 2007-07-23 01:11:02.875 204 12495.67 17.90 55348.57 88888.00 2007-07-23 01:11:03.000 204 12495.58 17.90 55348.53 88888.00 2007-07-23 01:11:03.125 204 12495.62 17.95 55348.55 88888.00 2007-07-23 01:11:03.250 204 12495.60 17.90 55348.55 88888.00 2007-07-23 01:11:03.375 204 12495.60 17.88 55348.57 88888.00 2007-07-23 01:11:03.500 204 12495.62 17.93 55348.62 88888.00 2007-07-23 01:11:03.625 204 12495.55 17.93 55348.57 88888.00 2007-07-23 01:11:03.750 204 12495.52 17.93 55348.60 88888.00 2007-07-23 01:11:03.875 204 12495.58 17.98 55348.62 88888.00 2007-07-23 01:11:04.000 204 12495.62 18.00 55348.60 88888.00 2007-07-23 01:11:04.125 204 12495.60 17.95 55348.57 88888.00 2007-07-23 01:11:04.250 204 12495.60 17.90 55348.60 88888.00 2007-07-23 01:11:04.375 204 12495.62 17.93 55348.60 88888.00 2007-07-23 01:11:04.500 204 12495.58 17.93 55348.55 88888.00 2007-07-23 01:11:04.625 204 12495.60 17.90 55348.55 88888.00 2007-07-23 01:11:04.750 204 12495.58 17.90 55348.55 88888.00 2007-07-23 01:11:04.875 204 12495.55 17.90 55348.55 88888.00 2007-07-23 01:11:05.000 204 12495.50 17.85 55348.53 88888.00 2007-07-23 01:11:05.125 204 12495.60 17.90 55348.55 88888.00 2007-07-23 01:11:05.250 204 12495.65 17.93 55348.57 88888.00 2007-07-23 01:11:05.375 204 12495.67 17.93 55348.60 88888.00 2007-07-23 01:11:05.500 204 12495.65 17.90 55348.60 88888.00 2007-07-23 01:11:05.625 204 12495.62 17.88 55348.60 88888.00 2007-07-23 01:11:05.750 204 12495.58 17.82 55348.57 88888.00 2007-07-23 01:11:05.875 204 12495.55 17.85 55348.57 88888.00 2007-07-23 01:11:06.000 204 12495.58 17.93 55348.57 88888.00 2007-07-23 01:11:06.125 204 12495.65 17.98 55348.65 88888.00 2007-07-23 01:11:06.250 204 12495.60 17.90 55348.65 88888.00 2007-07-23 01:11:06.375 204 12495.60 17.90 55348.62 88888.00 2007-07-23 01:11:06.500 204 12495.60 17.95 55348.60 88888.00 2007-07-23 01:11:06.625 204 12495.55 17.93 55348.55 88888.00 2007-07-23 01:11:06.750 204 12495.50 17.90 55348.57 88888.00 2007-07-23 01:11:06.875 204 12495.52 17.90 55348.60 88888.00 2007-07-23 01:11:07.000 204 12495.58 17.93 55348.60 88888.00 2007-07-23 01:11:07.125 204 12495.58 17.85 55348.60 88888.00 2007-07-23 01:11:07.250 204 12495.50 17.82 55348.62 88888.00 2007-07-23 01:11:07.375 204 12495.58 17.90 55348.65 88888.00 2007-07-23 01:11:07.500 204 12495.58 17.98 55348.65 88888.00 2007-07-23 01:11:07.625 204 12495.70 17.98 55348.68 88888.00 2007-07-23 01:11:07.750 204 12495.65 17.98 55348.65 88888.00 2007-07-23 01:11:07.875 204 12495.58 17.95 55348.65 88888.00 2007-07-23 01:11:08.000 204 12495.58 17.90 55348.62 88888.00 2007-07-23 01:11:08.125 204 12495.60 17.90 55348.65 88888.00 2007-07-23 01:11:08.250 204 12495.58 17.93 55348.68 88888.00 2007-07-23 01:11:08.375 204 12495.58 17.95 55348.65 88888.00 2007-07-23 01:11:08.500 204 12495.55 17.93 55348.62 88888.00 2007-07-23 01:11:08.625 204 12495.58 17.98 55348.65 88888.00 2007-07-23 01:11:08.750 204 12495.58 17.95 55348.62 88888.00 2007-07-23 01:11:08.875 204 12495.58 17.90 55348.60 88888.00 2007-07-23 01:11:09.000 204 12495.48 17.88 55348.62 88888.00 2007-07-23 01:11:09.125 204 12495.48 17.93 55348.65 88888.00 2007-07-23 01:11:09.250 204 12495.55 18.05 55348.65 88888.00 2007-07-23 01:11:09.375 204 12495.58 17.95 55348.65 88888.00 2007-07-23 01:11:09.500 204 12495.52 17.93 55348.62 88888.00 2007-07-23 01:11:09.625 204 12495.52 17.95 55348.65 88888.00 2007-07-23 01:11:09.750 204 12495.55 17.98 55348.70 88888.00 2007-07-23 01:11:09.875 204 12495.60 17.93 55348.65 88888.00 2007-07-23 01:11:10.000 204 12495.60 17.88 55348.57 88888.00 2007-07-23 01:11:10.125 204 12495.58 17.88 55348.57 88888.00 2007-07-23 01:11:10.250 204 12495.58 17.98 55348.65 88888.00 2007-07-23 01:11:10.375 204 12495.58 18.00 55348.65 88888.00 2007-07-23 01:11:10.500 204 12495.52 17.93 55348.62 88888.00 2007-07-23 01:11:10.625 204 12495.52 17.88 55348.60 88888.00 2007-07-23 01:11:10.750 204 12495.58 17.90 55348.65 88888.00 2007-07-23 01:11:10.875 204 12495.55 17.98 55348.68 88888.00 2007-07-23 01:11:11.000 204 12495.52 17.93 55348.65 88888.00 2007-07-23 01:11:11.125 204 12495.50 17.93 55348.62 88888.00 2007-07-23 01:11:11.250 204 12495.50 17.93 55348.65 88888.00 2007-07-23 01:11:11.375 204 12495.48 17.93 55348.62 88888.00 2007-07-23 01:11:11.500 204 12495.40 17.90 55348.62 88888.00 2007-07-23 01:11:11.625 204 12495.35 17.93 55348.65 88888.00 2007-07-23 01:11:11.750 204 12495.38 17.90 55348.65 88888.00 2007-07-23 01:11:11.875 204 12495.30 17.93 55348.62 88888.00 2007-07-23 01:11:12.000 204 12495.35 17.93 55348.60 88888.00 2007-07-23 01:11:12.125 204 12495.35 17.90 55348.62 88888.00 2007-07-23 01:11:12.250 204 12495.40 17.98 55348.68 88888.00 2007-07-23 01:11:12.375 204 12495.45 18.00 55348.65 88888.00 2007-07-23 01:11:12.500 204 12495.42 17.98 55348.65 88888.00 2007-07-23 01:11:12.625 204 12495.45 17.98 55348.68 88888.00 2007-07-23 01:11:12.750 204 12495.42 17.98 55348.65 88888.00 2007-07-23 01:11:12.875 204 12495.38 17.95 55348.62 88888.00 2007-07-23 01:11:13.000 204 12495.30 17.93 55348.65 88888.00 2007-07-23 01:11:13.125 204 12495.30 17.93 55348.70 88888.00 2007-07-23 01:11:13.250 204 12495.35 17.90 55348.68 88888.00 2007-07-23 01:11:13.375 204 12495.38 17.95 55348.65 88888.00 2007-07-23 01:11:13.500 204 12495.35 18.00 55348.68 88888.00 2007-07-23 01:11:13.625 204 12495.27 17.98 55348.70 88888.00 2007-07-23 01:11:13.750 204 12495.35 17.93 55348.65 88888.00 2007-07-23 01:11:13.875 204 12495.40 17.95 55348.68 88888.00 2007-07-23 01:11:14.000 204 12495.40 17.98 55348.70 88888.00 2007-07-23 01:11:14.125 204 12495.33 17.95 55348.70 88888.00 2007-07-23 01:11:14.250 204 12495.30 17.90 55348.72 88888.00 2007-07-23 01:11:14.375 204 12495.38 17.93 55348.72 88888.00 2007-07-23 01:11:14.500 204 12495.40 17.93 55348.72 88888.00 2007-07-23 01:11:14.625 204 12495.38 17.95 55348.72 88888.00 2007-07-23 01:11:14.750 204 12495.33 17.93 55348.72 88888.00 2007-07-23 01:11:14.875 204 12495.35 17.88 55348.70 88888.00 2007-07-23 01:11:15.000 204 12495.40 17.90 55348.70 88888.00 2007-07-23 01:11:15.125 204 12495.27 17.85 55348.72 88888.00 2007-07-23 01:11:15.250 204 12495.25 17.90 55348.78 88888.00 2007-07-23 01:11:15.375 204 12495.38 17.98 55348.75 88888.00 2007-07-23 01:11:15.500 204 12495.38 18.02 55348.75 88888.00 2007-07-23 01:11:15.625 204 12495.33 18.00 55348.78 88888.00 2007-07-23 01:11:15.750 204 12495.30 17.98 55348.70 88888.00 2007-07-23 01:11:15.875 204 12495.35 17.90 55348.72 88888.00 2007-07-23 01:11:16.000 204 12495.33 17.85 55348.70 88888.00 2007-07-23 01:11:16.125 204 12495.27 17.85 55348.68 88888.00 2007-07-23 01:11:16.250 204 12495.40 17.95 55348.78 88888.00 2007-07-23 01:11:16.375 204 12495.40 17.93 55348.75 88888.00 2007-07-23 01:11:16.500 204 12495.35 17.93 55348.75 88888.00 2007-07-23 01:11:16.625 204 12495.42 17.93 55348.75 88888.00 2007-07-23 01:11:16.750 204 12495.38 17.90 55348.75 88888.00 2007-07-23 01:11:16.875 204 12495.40 17.95 55348.75 88888.00 2007-07-23 01:11:17.000 204 12495.40 17.93 55348.75 88888.00 2007-07-23 01:11:17.125 204 12495.38 17.90 55348.75 88888.00 2007-07-23 01:11:17.250 204 12495.40 17.88 55348.75 88888.00 2007-07-23 01:11:17.375 204 12495.40 17.90 55348.75 88888.00 2007-07-23 01:11:17.500 204 12495.27 17.90 55348.72 88888.00 2007-07-23 01:11:17.625 204 12495.23 17.98 55348.75 88888.00 2007-07-23 01:11:17.750 204 12495.23 17.93 55348.75 88888.00 2007-07-23 01:11:17.875 204 12495.30 17.90 55348.75 88888.00 2007-07-23 01:11:18.000 204 12495.33 17.88 55348.72 88888.00 2007-07-23 01:11:18.125 204 12495.30 17.90 55348.78 88888.00 2007-07-23 01:11:18.250 204 12495.25 17.85 55348.78 88888.00 2007-07-23 01:11:18.375 204 12495.30 17.88 55348.72 88888.00 2007-07-23 01:11:18.500 204 12495.33 17.93 55348.72 88888.00 2007-07-23 01:11:18.625 204 12495.27 17.90 55348.72 88888.00 2007-07-23 01:11:18.750 204 12495.20 17.95 55348.72 88888.00 2007-07-23 01:11:18.875 204 12495.20 17.93 55348.72 88888.00 2007-07-23 01:11:19.000 204 12495.20 17.98 55348.75 88888.00 2007-07-23 01:11:19.125 204 12495.23 17.98 55348.75 88888.00 2007-07-23 01:11:19.250 204 12495.17 17.95 55348.75 88888.00 2007-07-23 01:11:19.375 204 12495.23 18.00 55348.78 88888.00 2007-07-23 01:11:19.500 204 12495.25 17.98 55348.78 88888.00 2007-07-23 01:11:19.625 204 12495.25 17.95 55348.78 88888.00 2007-07-23 01:11:19.750 204 12495.25 17.93 55348.80 88888.00 2007-07-23 01:11:19.875 204 12495.30 17.98 55348.80 88888.00 2007-07-23 01:11:20.000 204 12495.30 17.98 55348.80 88888.00 2007-07-23 01:11:20.125 204 12495.30 18.00 55348.78 88888.00 2007-07-23 01:11:20.250 204 12495.27 17.95 55348.78 88888.00 2007-07-23 01:11:20.375 204 12495.27 17.98 55348.80 88888.00 2007-07-23 01:11:20.500 204 12495.38 17.98 55348.80 88888.00 2007-07-23 01:11:20.625 204 12495.33 17.95 55348.78 88888.00 2007-07-23 01:11:20.750 204 12495.27 17.90 55348.75 88888.00 2007-07-23 01:11:20.875 204 12495.27 17.90 55348.72 88888.00 2007-07-23 01:11:21.000 204 12495.30 17.90 55348.78 88888.00 2007-07-23 01:11:21.125 204 12495.40 17.98 55348.80 88888.00 2007-07-23 01:11:21.250 204 12495.33 17.93 55348.75 88888.00 2007-07-23 01:11:21.375 204 12495.27 17.88 55348.70 88888.00 2007-07-23 01:11:21.500 204 12495.27 17.98 55348.75 88888.00 2007-07-23 01:11:21.625 204 12495.27 18.02 55348.78 88888.00 2007-07-23 01:11:21.750 204 12495.33 18.00 55348.80 88888.00 2007-07-23 01:11:21.875 204 12495.33 17.95 55348.78 88888.00 2007-07-23 01:11:22.000 204 12495.38 17.93 55348.78 88888.00 2007-07-23 01:11:22.125 204 12495.27 17.93 55348.80 88888.00 2007-07-23 01:11:22.250 204 12495.15 17.90 55348.80 88888.00 2007-07-23 01:11:22.375 204 12495.17 17.93 55348.72 88888.00 2007-07-23 01:11:22.500 204 12495.25 17.95 55348.75 88888.00 2007-07-23 01:11:22.625 204 12495.30 18.02 55348.78 88888.00 2007-07-23 01:11:22.750 204 12495.27 18.00 55348.78 88888.00 2007-07-23 01:11:22.875 204 12495.20 17.95 55348.75 88888.00 2007-07-23 01:11:23.000 204 12495.20 17.88 55348.75 88888.00 2007-07-23 01:11:23.125 204 12495.23 17.93 55348.75 88888.00 2007-07-23 01:11:23.250 204 12495.20 17.93 55348.78 88888.00 2007-07-23 01:11:23.375 204 12495.23 17.98 55348.78 88888.00 2007-07-23 01:11:23.500 204 12495.23 17.95 55348.78 88888.00 2007-07-23 01:11:23.625 204 12495.30 17.93 55348.78 88888.00 2007-07-23 01:11:23.750 204 12495.33 17.90 55348.75 88888.00 2007-07-23 01:11:23.875 204 12495.30 17.90 55348.78 88888.00 2007-07-23 01:11:24.000 204 12495.27 17.90 55348.75 88888.00 2007-07-23 01:11:24.125 204 12495.20 17.93 55348.78 88888.00 2007-07-23 01:11:24.250 204 12495.20 17.93 55348.78 88888.00 2007-07-23 01:11:24.375 204 12495.23 17.95 55348.75 88888.00 2007-07-23 01:11:24.500 204 12495.20 17.98 55348.75 88888.00 2007-07-23 01:11:24.625 204 12495.23 18.02 55348.80 88888.00 2007-07-23 01:11:24.750 204 12495.25 18.02 55348.80 88888.00 2007-07-23 01:11:24.875 204 12495.23 18.00 55348.80 88888.00 2007-07-23 01:11:25.000 204 12495.15 17.98 55348.82 88888.00 2007-07-23 01:11:25.125 204 12495.17 18.00 55348.85 88888.00 2007-07-23 01:11:25.250 204 12495.15 18.00 55348.82 88888.00 2007-07-23 01:11:25.375 204 12495.17 18.00 55348.82 88888.00 2007-07-23 01:11:25.500 204 12495.23 18.05 55348.82 88888.00 2007-07-23 01:11:25.625 204 12495.25 18.05 55348.82 88888.00 2007-07-23 01:11:25.750 204 12495.25 18.02 55348.80 88888.00 2007-07-23 01:11:25.875 204 12495.27 17.98 55348.82 88888.00 2007-07-23 01:11:26.000 204 12495.33 18.02 55348.85 88888.00 2007-07-23 01:11:26.125 204 12495.25 18.02 55348.82 88888.00 2007-07-23 01:11:26.250 204 12495.23 18.02 55348.85 88888.00 2007-07-23 01:11:26.375 204 12495.30 18.00 55348.82 88888.00 2007-07-23 01:11:26.500 204 12495.27 17.95 55348.82 88888.00 2007-07-23 01:11:26.625 204 12495.23 18.00 55348.82 88888.00 2007-07-23 01:11:26.750 204 12495.20 18.00 55348.85 88888.00 2007-07-23 01:11:26.875 204 12495.25 18.02 55348.82 88888.00 2007-07-23 01:11:27.000 204 12495.27 17.98 55348.82 88888.00 2007-07-23 01:11:27.125 204 12495.27 17.98 55348.85 88888.00 2007-07-23 01:11:27.250 204 12495.20 18.00 55348.85 88888.00 2007-07-23 01:11:27.375 204 12495.17 18.00 55348.82 88888.00 2007-07-23 01:11:27.500 204 12495.17 18.00 55348.82 88888.00 2007-07-23 01:11:27.625 204 12495.15 18.05 55348.85 88888.00 2007-07-23 01:11:27.750 204 12495.12 18.05 55348.85 88888.00 2007-07-23 01:11:27.875 204 12495.12 18.02 55348.82 88888.00 2007-07-23 01:11:28.000 204 12495.20 18.05 55348.82 88888.00 2007-07-23 01:11:28.125 204 12495.20 18.02 55348.80 88888.00 2007-07-23 01:11:28.250 204 12495.12 18.02 55348.80 88888.00 2007-07-23 01:11:28.375 204 12495.17 18.00 55348.82 88888.00 2007-07-23 01:11:28.500 204 12495.17 18.02 55348.82 88888.00 2007-07-23 01:11:28.625 204 12495.17 18.02 55348.80 88888.00 2007-07-23 01:11:28.750 204 12495.15 18.00 55348.80 88888.00 2007-07-23 01:11:28.875 204 12495.17 18.00 55348.80 88888.00 2007-07-23 01:11:29.000 204 12495.20 17.95 55348.82 88888.00 2007-07-23 01:11:29.125 204 12495.17 17.98 55348.80 88888.00 2007-07-23 01:11:29.250 204 12495.17 18.02 55348.82 88888.00 2007-07-23 01:11:29.375 204 12495.17 18.07 55348.88 88888.00 2007-07-23 01:11:29.500 204 12495.15 18.05 55348.88 88888.00 2007-07-23 01:11:29.625 204 12495.15 18.00 55348.82 88888.00 2007-07-23 01:11:29.750 204 12495.12 17.98 55348.82 88888.00 2007-07-23 01:11:29.875 204 12495.15 18.02 55348.85 88888.00 2007-07-23 01:11:30.000 204 12495.17 18.05 55348.85 88888.00 2007-07-23 01:11:30.125 204 12495.15 18.02 55348.88 88888.00 2007-07-23 01:11:30.250 204 12495.15 18.00 55348.88 88888.00 2007-07-23 01:11:30.375 204 12495.20 18.02 55348.85 88888.00 2007-07-23 01:11:30.500 204 12495.17 18.02 55348.85 88888.00 2007-07-23 01:11:30.625 204 12495.15 18.00 55348.82 88888.00 2007-07-23 01:11:30.750 204 12495.12 18.00 55348.82 88888.00 2007-07-23 01:11:30.875 204 12495.15 18.00 55348.82 88888.00 2007-07-23 01:11:31.000 204 12495.20 18.02 55348.82 88888.00 2007-07-23 01:11:31.125 204 12495.17 17.98 55348.82 88888.00 2007-07-23 01:11:31.250 204 12495.10 18.00 55348.85 88888.00 2007-07-23 01:11:31.375 204 12495.12 18.02 55348.85 88888.00 2007-07-23 01:11:31.500 204 12495.10 17.98 55348.82 88888.00 2007-07-23 01:11:31.625 204 12495.15 18.00 55348.88 88888.00 2007-07-23 01:11:31.750 204 12495.20 18.05 55348.88 88888.00 2007-07-23 01:11:31.875 204 12495.23 18.00 55348.85 88888.00 2007-07-23 01:11:32.000 204 12495.20 18.00 55348.80 88888.00 2007-07-23 01:11:32.125 204 12495.23 17.98 55348.82 88888.00 2007-07-23 01:11:32.250 204 12495.23 18.02 55348.88 88888.00 2007-07-23 01:11:32.375 204 12495.20 18.07 55348.88 88888.00 2007-07-23 01:11:32.500 204 12495.20 18.02 55348.88 88888.00 2007-07-23 01:11:32.625 204 12495.17 17.98 55348.82 88888.00 2007-07-23 01:11:32.750 204 12495.20 18.02 55348.85 88888.00 2007-07-23 01:11:32.875 204 12495.20 18.00 55348.88 88888.00 2007-07-23 01:11:33.000 204 12495.17 18.02 55348.85 88888.00 2007-07-23 01:11:33.125 204 12495.15 18.10 55348.90 88888.00 2007-07-23 01:11:33.250 204 12495.05 18.02 55348.90 88888.00 2007-07-23 01:11:33.375 204 12495.05 18.00 55348.85 88888.00 2007-07-23 01:11:33.500 204 12495.12 18.02 55348.85 88888.00 2007-07-23 01:11:33.625 204 12495.20 18.02 55348.82 88888.00 2007-07-23 01:11:33.750 204 12495.23 18.07 55348.88 88888.00 2007-07-23 01:11:33.875 204 12495.20 18.07 55348.88 88888.00 2007-07-23 01:11:34.000 204 12495.15 18.05 55348.82 88888.00 2007-07-23 01:11:34.125 204 12495.15 17.95 55348.78 88888.00 2007-07-23 01:11:34.250 204 12495.17 17.95 55348.80 88888.00 2007-07-23 01:11:34.375 204 12495.20 17.98 55348.85 88888.00 2007-07-23 01:11:34.500 204 12495.17 18.02 55348.85 88888.00 2007-07-23 01:11:34.625 204 12495.12 18.05 55348.85 88888.00 2007-07-23 01:11:34.750 204 12495.10 18.07 55348.80 88888.00 2007-07-23 01:11:34.875 204 12495.20 18.05 55348.80 88888.00 2007-07-23 01:11:35.000 204 12495.20 18.02 55348.78 88888.00 2007-07-23 01:11:35.125 204 12495.08 17.98 55348.82 88888.00 2007-07-23 01:11:35.250 204 12495.00 17.98 55348.85 88888.00 2007-07-23 01:11:35.375 204 12495.05 18.00 55348.85 88888.00 2007-07-23 01:11:35.500 204 12495.08 17.98 55348.85 88888.00 2007-07-23 01:11:35.625 204 12495.12 18.00 55348.82 88888.00 2007-07-23 01:11:35.750 204 12495.15 18.05 55348.82 88888.00 2007-07-23 01:11:35.875 204 12495.20 18.05 55348.85 88888.00 2007-07-23 01:11:36.000 204 12495.17 18.02 55348.88 88888.00 2007-07-23 01:11:36.125 204 12495.17 18.02 55348.90 88888.00 2007-07-23 01:11:36.250 204 12495.17 18.02 55348.88 88888.00 2007-07-23 01:11:36.375 204 12495.23 18.05 55348.88 88888.00 2007-07-23 01:11:36.500 204 12495.23 18.05 55348.88 88888.00 2007-07-23 01:11:36.625 204 12495.25 18.05 55348.90 88888.00 2007-07-23 01:11:36.750 204 12495.23 18.05 55348.90 88888.00 2007-07-23 01:11:36.875 204 12495.20 18.05 55348.90 88888.00 2007-07-23 01:11:37.000 204 12495.17 18.07 55348.88 88888.00 2007-07-23 01:11:37.125 204 12495.15 18.02 55348.88 88888.00 2007-07-23 01:11:37.250 204 12495.12 17.98 55348.90 88888.00 2007-07-23 01:11:37.375 204 12495.23 18.05 55348.88 88888.00 2007-07-23 01:11:37.500 204 12495.25 18.07 55348.88 88888.00 2007-07-23 01:11:37.625 204 12495.25 18.05 55348.88 88888.00 2007-07-23 01:11:37.750 204 12495.20 18.02 55348.88 88888.00 2007-07-23 01:11:37.875 204 12495.20 18.05 55348.88 88888.00 2007-07-23 01:11:38.000 204 12495.23 18.05 55348.85 88888.00 2007-07-23 01:11:38.125 204 12495.20 18.02 55348.85 88888.00 2007-07-23 01:11:38.250 204 12495.15 17.98 55348.90 88888.00 2007-07-23 01:11:38.375 204 12495.23 18.02 55348.90 88888.00 2007-07-23 01:11:38.500 204 12495.23 18.07 55348.90 88888.00 2007-07-23 01:11:38.625 204 12495.23 18.02 55348.88 88888.00 2007-07-23 01:11:38.750 204 12495.17 18.02 55348.88 88888.00 2007-07-23 01:11:38.875 204 12495.15 18.02 55348.88 88888.00 2007-07-23 01:11:39.000 204 12495.17 18.02 55348.90 88888.00 2007-07-23 01:11:39.125 204 12495.17 18.00 55348.90 88888.00 2007-07-23 01:11:39.250 204 12495.23 18.00 55348.88 88888.00 2007-07-23 01:11:39.375 204 12495.25 18.05 55348.88 88888.00 2007-07-23 01:11:39.500 204 12495.27 18.00 55348.88 88888.00 2007-07-23 01:11:39.625 204 12495.25 18.02 55348.88 88888.00 2007-07-23 01:11:39.750 204 12495.23 18.05 55348.93 88888.00 2007-07-23 01:11:39.875 204 12495.20 18.02 55348.90 88888.00 2007-07-23 01:11:40.000 204 12495.23 18.02 55348.88 88888.00 2007-07-23 01:11:40.125 204 12495.25 18.07 55348.88 88888.00 2007-07-23 01:11:40.250 204 12495.23 18.07 55348.88 88888.00 2007-07-23 01:11:40.375 204 12495.17 18.07 55348.88 88888.00 2007-07-23 01:11:40.500 204 12495.23 18.12 55348.90 88888.00 2007-07-23 01:11:40.625 204 12495.27 18.15 55348.90 88888.00 2007-07-23 01:11:40.750 204 12495.23 18.07 55348.90 88888.00 2007-07-23 01:11:40.875 204 12495.27 18.07 55348.88 88888.00 2007-07-23 01:11:41.000 204 12495.33 18.10 55348.88 88888.00 2007-07-23 01:11:41.125 204 12495.30 18.05 55348.88 88888.00 2007-07-23 01:11:41.250 204 12495.30 18.05 55348.90 88888.00 2007-07-23 01:11:41.375 204 12495.33 18.07 55348.88 88888.00 2007-07-23 01:11:41.500 204 12495.35 18.15 55348.90 88888.00 2007-07-23 01:11:41.625 204 12495.27 18.10 55348.88 88888.00 2007-07-23 01:11:41.750 204 12495.20 18.05 55348.88 88888.00 2007-07-23 01:11:41.875 204 12495.15 18.05 55348.90 88888.00 2007-07-23 01:11:42.000 204 12495.20 18.05 55348.88 88888.00 2007-07-23 01:11:42.125 204 12495.27 18.00 55348.90 88888.00 2007-07-23 01:11:42.250 204 12495.27 17.98 55348.88 88888.00 2007-07-23 01:11:42.375 204 12495.30 18.07 55348.88 88888.00 2007-07-23 01:11:42.500 204 12495.38 18.07 55348.85 88888.00 2007-07-23 01:11:42.625 204 12495.35 18.07 55348.85 88888.00 2007-07-23 01:11:42.750 204 12495.25 18.05 55348.85 88888.00 2007-07-23 01:11:42.875 204 12495.23 18.00 55348.82 88888.00 2007-07-23 01:11:43.000 204 12495.27 18.05 55348.85 88888.00 2007-07-23 01:11:43.125 204 12495.35 18.12 55348.90 88888.00 2007-07-23 01:11:43.250 204 12495.35 18.12 55348.90 88888.00 2007-07-23 01:11:43.375 204 12495.40 18.10 55348.88 88888.00 2007-07-23 01:11:43.500 204 12495.40 18.12 55348.85 88888.00 2007-07-23 01:11:43.625 204 12495.40 18.07 55348.85 88888.00 2007-07-23 01:11:43.750 204 12495.33 18.05 55348.85 88888.00 2007-07-23 01:11:43.875 204 12495.35 18.10 55348.85 88888.00 2007-07-23 01:11:44.000 204 12495.35 18.10 55348.82 88888.00 2007-07-23 01:11:44.125 204 12495.38 18.10 55348.82 88888.00 2007-07-23 01:11:44.250 204 12495.40 18.07 55348.82 88888.00 2007-07-23 01:11:44.375 204 12495.42 18.05 55348.82 88888.00 2007-07-23 01:11:44.500 204 12495.42 18.02 55348.85 88888.00 2007-07-23 01:11:44.625 204 12495.45 18.07 55348.88 88888.00 2007-07-23 01:11:44.750 204 12495.45 18.18 55348.88 88888.00 2007-07-23 01:11:44.875 204 12495.48 18.12 55348.88 88888.00 2007-07-23 01:11:45.000 204 12495.42 18.12 55348.88 88888.00 2007-07-23 01:11:45.125 204 12495.38 18.10 55348.88 88888.00 2007-07-23 01:11:45.250 204 12495.45 18.10 55348.85 88888.00 2007-07-23 01:11:45.375 204 12495.52 18.15 55348.88 88888.00 2007-07-23 01:11:45.500 204 12495.50 18.18 55348.90 88888.00 2007-07-23 01:11:45.625 204 12495.45 18.18 55348.88 88888.00 2007-07-23 01:11:45.750 204 12495.48 18.15 55348.88 88888.00 2007-07-23 01:11:45.875 204 12495.52 18.12 55348.85 88888.00 2007-07-23 01:11:46.000 204 12495.55 18.10 55348.85 88888.00 2007-07-23 01:11:46.125 204 12495.62 18.18 55348.90 88888.00 2007-07-23 01:11:46.250 204 12495.50 18.18 55348.88 88888.00 2007-07-23 01:11:46.375 204 12495.40 18.15 55348.88 88888.00 2007-07-23 01:11:46.500 204 12495.38 18.18 55348.88 88888.00 2007-07-23 01:11:46.625 204 12495.50 18.18 55348.88 88888.00 2007-07-23 01:11:46.750 204 12495.55 18.23 55348.88 88888.00 2007-07-23 01:11:46.875 204 12495.58 18.25 55348.90 88888.00 2007-07-23 01:11:47.000 204 12495.52 18.20 55348.88 88888.00 2007-07-23 01:11:47.125 204 12495.42 18.15 55348.88 88888.00 2007-07-23 01:11:47.250 204 12495.40 18.07 55348.85 88888.00 2007-07-23 01:11:47.375 204 12495.42 18.15 55348.88 88888.00 2007-07-23 01:11:47.500 204 12495.40 18.12 55348.85 88888.00 2007-07-23 01:11:47.625 204 12495.45 18.10 55348.88 88888.00 2007-07-23 01:11:47.750 204 12495.50 18.15 55348.90 88888.00 2007-07-23 01:11:47.875 204 12495.48 18.12 55348.85 88888.00 2007-07-23 01:11:48.000 204 12495.52 18.12 55348.88 88888.00 2007-07-23 01:11:48.125 204 12495.52 18.12 55348.88 88888.00 2007-07-23 01:11:48.250 204 12495.55 18.12 55348.85 88888.00 2007-07-23 01:11:48.375 204 12495.58 18.15 55348.85 88888.00 2007-07-23 01:11:48.500 204 12495.58 18.18 55348.88 88888.00 2007-07-23 01:11:48.625 204 12495.55 18.20 55348.88 88888.00 2007-07-23 01:11:48.750 204 12495.50 18.18 55348.88 88888.00 2007-07-23 01:11:48.875 204 12495.52 18.15 55348.88 88888.00 2007-07-23 01:11:49.000 204 12495.55 18.10 55348.90 88888.00 2007-07-23 01:11:49.125 204 12495.50 18.10 55348.93 88888.00 2007-07-23 01:11:49.250 204 12495.48 18.10 55348.90 88888.00 2007-07-23 01:11:49.375 204 12495.52 18.18 55348.88 88888.00 2007-07-23 01:11:49.500 204 12495.60 18.23 55348.90 88888.00 2007-07-23 01:11:49.625 204 12495.62 18.25 55348.93 88888.00 2007-07-23 01:11:49.750 204 12495.55 18.23 55348.90 88888.00 2007-07-23 01:11:49.875 204 12495.45 18.18 55348.90 88888.00 2007-07-23 01:11:50.000 204 12495.42 18.15 55348.88 88888.00 2007-07-23 01:11:50.125 204 12495.48 18.18 55348.88 88888.00 2007-07-23 01:11:50.250 204 12495.45 18.20 55348.88 88888.00 2007-07-23 01:11:50.375 204 12495.52 18.20 55348.93 88888.00 2007-07-23 01:11:50.500 204 12495.55 18.23 55348.90 88888.00 2007-07-23 01:11:50.625 204 12495.52 18.23 55348.85 88888.00 2007-07-23 01:11:50.750 204 12495.50 18.20 55348.85 88888.00 2007-07-23 01:11:50.875 204 12495.45 18.18 55348.85 88888.00 2007-07-23 01:11:51.000 204 12495.45 18.23 55348.88 88888.00 2007-07-23 01:11:51.125 204 12495.45 18.20 55348.93 88888.00 2007-07-23 01:11:51.250 204 12495.50 18.20 55348.93 88888.00 2007-07-23 01:11:51.375 204 12495.52 18.23 55348.90 88888.00 2007-07-23 01:11:51.500 204 12495.58 18.23 55348.90 88888.00 2007-07-23 01:11:51.625 204 12495.62 18.25 55348.88 88888.00 2007-07-23 01:11:51.750 204 12495.60 18.23 55348.90 88888.00 2007-07-23 01:11:51.875 204 12495.62 18.18 55348.88 88888.00 2007-07-23 01:11:52.000 204 12495.58 18.12 55348.85 88888.00 2007-07-23 01:11:52.125 204 12495.55 18.15 55348.88 88888.00 2007-07-23 01:11:52.250 204 12495.52 18.18 55348.88 88888.00 2007-07-23 01:11:52.375 204 12495.52 18.18 55348.88 88888.00 2007-07-23 01:11:52.500 204 12495.58 18.20 55348.82 88888.00 2007-07-23 01:11:52.625 204 12495.58 18.20 55348.82 88888.00 2007-07-23 01:11:52.750 204 12495.58 18.20 55348.85 88888.00 2007-07-23 01:11:52.875 204 12495.55 18.20 55348.88 88888.00 2007-07-23 01:11:53.000 204 12495.60 18.20 55348.88 88888.00 2007-07-23 01:11:53.125 204 12495.62 18.20 55348.88 88888.00 2007-07-23 01:11:53.250 204 12495.55 18.18 55348.88 88888.00 2007-07-23 01:11:53.375 204 12495.60 18.25 55348.90 88888.00 2007-07-23 01:11:53.500 204 12495.60 18.27 55348.90 88888.00 2007-07-23 01:11:53.625 204 12495.55 18.25 55348.88 88888.00 2007-07-23 01:11:53.750 204 12495.58 18.25 55348.88 88888.00 2007-07-23 01:11:53.875 204 12495.58 18.20 55348.88 88888.00 2007-07-23 01:11:54.000 204 12495.52 18.18 55348.85 88888.00 2007-07-23 01:11:54.125 204 12495.45 18.23 55348.85 88888.00 2007-07-23 01:11:54.250 204 12495.42 18.27 55348.88 88888.00 2007-07-23 01:11:54.375 204 12495.52 18.25 55348.88 88888.00 2007-07-23 01:11:54.500 204 12495.52 18.23 55348.88 88888.00 2007-07-23 01:11:54.625 204 12495.58 18.25 55348.88 88888.00 2007-07-23 01:11:54.750 204 12495.60 18.25 55348.88 88888.00 2007-07-23 01:11:54.875 204 12495.58 18.23 55348.85 88888.00 2007-07-23 01:11:55.000 204 12495.52 18.20 55348.85 88888.00 2007-07-23 01:11:55.125 204 12495.48 18.23 55348.82 88888.00 2007-07-23 01:11:55.250 204 12495.50 18.18 55348.82 88888.00 2007-07-23 01:11:55.375 204 12495.52 18.20 55348.82 88888.00 2007-07-23 01:11:55.500 204 12495.50 18.23 55348.85 88888.00 2007-07-23 01:11:55.625 204 12495.50 18.23 55348.88 88888.00 2007-07-23 01:11:55.750 204 12495.48 18.20 55348.88 88888.00 2007-07-23 01:11:55.875 204 12495.52 18.20 55348.85 88888.00 2007-07-23 01:11:56.000 204 12495.52 18.23 55348.88 88888.00 2007-07-23 01:11:56.125 204 12495.55 18.27 55348.90 88888.00 2007-07-23 01:11:56.250 204 12495.52 18.25 55348.85 88888.00 2007-07-23 01:11:56.375 204 12495.52 18.23 55348.82 88888.00 2007-07-23 01:11:56.500 204 12495.52 18.23 55348.85 88888.00 2007-07-23 01:11:56.625 204 12495.50 18.27 55348.85 88888.00 2007-07-23 01:11:56.750 204 12495.48 18.25 55348.85 88888.00 2007-07-23 01:11:56.875 204 12495.48 18.25 55348.88 88888.00 2007-07-23 01:11:57.000 204 12495.50 18.25 55348.88 88888.00 2007-07-23 01:11:57.125 204 12495.52 18.25 55348.88 88888.00 2007-07-23 01:11:57.250 204 12495.52 18.25 55348.88 88888.00 2007-07-23 01:11:57.375 204 12495.58 18.25 55348.90 88888.00 2007-07-23 01:11:57.500 204 12495.58 18.27 55348.88 88888.00 2007-07-23 01:11:57.625 204 12495.60 18.23 55348.82 88888.00 2007-07-23 01:11:57.750 204 12495.62 18.27 55348.80 88888.00 2007-07-23 01:11:57.875 204 12495.58 18.30 55348.82 88888.00 2007-07-23 01:11:58.000 204 12495.52 18.23 55348.82 88888.00 2007-07-23 01:11:58.125 204 12495.52 18.18 55348.93 88888.00 2007-07-23 01:11:58.250 204 12495.58 18.20 55348.90 88888.00 2007-07-23 01:11:58.375 204 12495.60 18.23 55348.88 88888.00 2007-07-23 01:11:58.500 204 12495.58 18.25 55348.85 88888.00 2007-07-23 01:11:58.625 204 12495.60 18.25 55348.85 88888.00 2007-07-23 01:11:58.750 204 12495.60 18.23 55348.88 88888.00 2007-07-23 01:11:58.875 204 12495.58 18.25 55348.88 88888.00 2007-07-23 01:11:59.000 204 12495.52 18.20 55348.88 88888.00 2007-07-23 01:11:59.125 204 12495.48 18.20 55348.85 88888.00 2007-07-23 01:11:59.250 204 12495.48 18.20 55348.85 88888.00 2007-07-23 01:11:59.375 204 12495.50 18.20 55348.88 88888.00 2007-07-23 01:11:59.500 204 12495.52 18.23 55348.88 88888.00 2007-07-23 01:11:59.625 204 12495.58 18.20 55348.85 88888.00 2007-07-23 01:11:59.750 204 12495.58 18.18 55348.85 88888.00 2007-07-23 01:11:59.875 204 12495.58 18.15 55348.85 88888.00 2007-07-23 01:12:00.000 204 12495.55 18.10 55348.82 88888.00 2007-07-23 01:12:00.125 204 12495.60 18.15 55348.82 88888.00 2007-07-23 01:12:00.250 204 12495.60 18.12 55348.85 88888.00 2007-07-23 01:12:00.375 204 12495.62 18.12 55348.85 88888.00 2007-07-23 01:12:00.500 204 12495.62 18.23 55348.85 88888.00 2007-07-23 01:12:00.625 204 12495.60 18.23 55348.85 88888.00 2007-07-23 01:12:00.750 204 12495.60 18.23 55348.85 88888.00 2007-07-23 01:12:00.875 204 12495.65 18.23 55348.85 88888.00 2007-07-23 01:12:01.000 204 12495.55 18.15 55348.85 88888.00 2007-07-23 01:12:01.125 204 12495.48 18.15 55348.85 88888.00 2007-07-23 01:12:01.250 204 12495.48 18.20 55348.88 88888.00 2007-07-23 01:12:01.375 204 12495.52 18.20 55348.88 88888.00 2007-07-23 01:12:01.500 204 12495.52 18.18 55348.85 88888.00 2007-07-23 01:12:01.625 204 12495.52 18.10 55348.82 88888.00 2007-07-23 01:12:01.750 204 12495.50 18.15 55348.88 88888.00 2007-07-23 01:12:01.875 204 12495.52 18.18 55348.88 88888.00 2007-07-23 01:12:02.000 204 12495.58 18.18 55348.85 88888.00 2007-07-23 01:12:02.125 204 12495.67 18.20 55348.88 88888.00 2007-07-23 01:12:02.250 204 12495.67 18.18 55348.90 88888.00 2007-07-23 01:12:02.375 204 12495.67 18.20 55348.93 88888.00 2007-07-23 01:12:02.500 204 12495.65 18.18 55348.90 88888.00 2007-07-23 01:12:02.625 204 12495.65 18.15 55348.85 88888.00 2007-07-23 01:12:02.750 204 12495.70 18.18 55348.85 88888.00 2007-07-23 01:12:02.875 204 12495.65 18.18 55348.85 88888.00 2007-07-23 01:12:03.000 204 12495.67 18.12 55348.85 88888.00 2007-07-23 01:12:03.125 204 12495.65 18.15 55348.85 88888.00 2007-07-23 01:12:03.250 204 12495.58 18.15 55348.85 88888.00 2007-07-23 01:12:03.375 204 12495.65 18.12 55348.85 88888.00 2007-07-23 01:12:03.500 204 12495.67 18.10 55348.85 88888.00 2007-07-23 01:12:03.625 204 12495.75 18.12 55348.85 88888.00 2007-07-23 01:12:03.750 204 12495.77 18.15 55348.85 88888.00 2007-07-23 01:12:03.875 204 12495.70 18.15 55348.88 88888.00 2007-07-23 01:12:04.000 204 12495.67 18.15 55348.85 88888.00 2007-07-23 01:12:04.125 204 12495.60 18.12 55348.85 88888.00 2007-07-23 01:12:04.250 204 12495.58 18.12 55348.85 88888.00 2007-07-23 01:12:04.375 204 12495.70 18.10 55348.85 88888.00 2007-07-23 01:12:04.500 204 12495.67 18.10 55348.82 88888.00 2007-07-23 01:12:04.625 204 12495.67 18.12 55348.85 88888.00 2007-07-23 01:12:04.750 204 12495.62 18.10 55348.85 88888.00 2007-07-23 01:12:04.875 204 12495.60 18.10 55348.85 88888.00 2007-07-23 01:12:05.000 204 12495.62 18.10 55348.82 88888.00 2007-07-23 01:12:05.125 204 12495.65 18.07 55348.88 88888.00 2007-07-23 01:12:05.250 204 12495.65 18.05 55348.85 88888.00 2007-07-23 01:12:05.375 204 12495.58 17.98 55348.80 88888.00 2007-07-23 01:12:05.500 204 12495.52 18.00 55348.80 88888.00 2007-07-23 01:12:05.625 204 12495.55 18.05 55348.82 88888.00 2007-07-23 01:12:05.750 204 12495.55 18.02 55348.80 88888.00 2007-07-23 01:12:05.875 204 12495.58 18.00 55348.80 88888.00 2007-07-23 01:12:06.000 204 12495.60 18.05 55348.82 88888.00 2007-07-23 01:12:06.125 204 12495.60 18.02 55348.82 88888.00 2007-07-23 01:12:06.250 204 12495.52 18.00 55348.82 88888.00 2007-07-23 01:12:06.375 204 12495.58 18.00 55348.82 88888.00 2007-07-23 01:12:06.500 204 12495.58 18.00 55348.85 88888.00 2007-07-23 01:12:06.625 204 12495.58 18.00 55348.88 88888.00 2007-07-23 01:12:06.750 204 12495.60 18.02 55348.85 88888.00 2007-07-23 01:12:06.875 204 12495.67 18.02 55348.85 88888.00 2007-07-23 01:12:07.000 204 12495.62 18.05 55348.90 88888.00 2007-07-23 01:12:07.125 204 12495.58 18.00 55348.88 88888.00 2007-07-23 01:12:07.250 204 12495.50 17.98 55348.88 88888.00 2007-07-23 01:12:07.375 204 12495.55 18.05 55348.88 88888.00 2007-07-23 01:12:07.500 204 12495.55 18.07 55348.88 88888.00 2007-07-23 01:12:07.625 204 12495.55 17.98 55348.82 88888.00 2007-07-23 01:12:07.750 204 12495.60 17.95 55348.85 88888.00 2007-07-23 01:12:07.875 204 12495.65 18.02 55348.90 88888.00 2007-07-23 01:12:08.000 204 12495.58 18.02 55348.85 88888.00 2007-07-23 01:12:08.125 204 12495.50 18.00 55348.85 88888.00 2007-07-23 01:12:08.250 204 12495.52 18.00 55348.88 88888.00 2007-07-23 01:12:08.375 204 12495.58 17.98 55348.85 88888.00 2007-07-23 01:12:08.500 204 12495.50 18.00 55348.88 88888.00 2007-07-23 01:12:08.625 204 12495.55 17.98 55348.88 88888.00 2007-07-23 01:12:08.750 204 12495.60 17.95 55348.85 88888.00 2007-07-23 01:12:08.875 204 12495.48 17.93 55348.80 88888.00 2007-07-23 01:12:09.000 204 12495.42 17.93 55348.82 88888.00 2007-07-23 01:12:09.125 204 12495.48 17.98 55348.82 88888.00 2007-07-23 01:12:09.250 204 12495.42 18.00 55348.82 88888.00 2007-07-23 01:12:09.375 204 12495.45 18.00 55348.85 88888.00 2007-07-23 01:12:09.500 204 12495.42 17.95 55348.82 88888.00 2007-07-23 01:12:09.625 204 12495.45 17.95 55348.82 88888.00 2007-07-23 01:12:09.750 204 12495.42 17.98 55348.80 88888.00 2007-07-23 01:12:09.875 204 12495.40 17.93 55348.78 88888.00 2007-07-23 01:12:10.000 204 12495.45 17.85 55348.78 88888.00 2007-07-23 01:12:10.125 204 12495.48 17.88 55348.82 88888.00 2007-07-23 01:12:10.250 204 12495.45 17.88 55348.82 88888.00 2007-07-23 01:12:10.375 204 12495.48 17.90 55348.78 88888.00 2007-07-23 01:12:10.500 204 12495.50 17.88 55348.80 88888.00 2007-07-23 01:12:10.625 204 12495.45 17.90 55348.82 88888.00 2007-07-23 01:12:10.750 204 12495.35 17.88 55348.80 88888.00 2007-07-23 01:12:10.875 204 12495.35 17.90 55348.80 88888.00 2007-07-23 01:12:11.000 204 12495.40 17.95 55348.85 88888.00 2007-07-23 01:12:11.125 204 12495.52 17.98 55348.85 88888.00 2007-07-23 01:12:11.250 204 12495.55 17.98 55348.85 88888.00 2007-07-23 01:12:11.375 204 12495.60 18.00 55348.85 88888.00 2007-07-23 01:12:11.500 204 12495.50 17.93 55348.85 88888.00 2007-07-23 01:12:11.625 204 12495.40 17.90 55348.82 88888.00 2007-07-23 01:12:11.750 204 12495.45 17.98 55348.82 88888.00 2007-07-23 01:12:11.875 204 12495.52 17.98 55348.85 88888.00 2007-07-23 01:12:12.000 204 12495.58 17.95 55348.82 88888.00 2007-07-23 01:12:12.125 204 12495.45 17.95 55348.80 88888.00 2007-07-23 01:12:12.250 204 12495.35 17.90 55348.80 88888.00 2007-07-23 01:12:12.375 204 12495.35 17.88 55348.78 88888.00 2007-07-23 01:12:12.500 204 12495.42 17.90 55348.82 88888.00 2007-07-23 01:12:12.625 204 12495.48 17.93 55348.82 88888.00 2007-07-23 01:12:12.750 204 12495.48 17.90 55348.82 88888.00 2007-07-23 01:12:12.875 204 12495.48 17.90 55348.82 88888.00 2007-07-23 01:12:13.000 204 12495.50 17.93 55348.82 88888.00 2007-07-23 01:12:13.125 204 12495.52 17.93 55348.85 88888.00 2007-07-23 01:12:13.250 204 12495.48 17.82 55348.82 88888.00 2007-07-23 01:12:13.375 204 12495.50 17.82 55348.82 88888.00 2007-07-23 01:12:13.500 204 12495.48 17.90 55348.85 88888.00 2007-07-23 01:12:13.625 204 12495.50 18.00 55348.82 88888.00 2007-07-23 01:12:13.750 204 12495.45 17.98 55348.82 88888.00 2007-07-23 01:12:13.875 204 12495.38 17.93 55348.80 88888.00 2007-07-23 01:12:14.000 204 12495.38 17.90 55348.80 88888.00 2007-07-23 01:12:14.125 204 12495.35 17.93 55348.85 88888.00 2007-07-23 01:12:14.250 204 12495.40 17.93 55348.88 88888.00 2007-07-23 01:12:14.375 204 12495.40 17.90 55348.85 88888.00 2007-07-23 01:12:14.500 204 12495.25 17.93 55348.85 88888.00 2007-07-23 01:12:14.625 204 12495.25 17.93 55348.88 88888.00 2007-07-23 01:12:14.750 204 12495.30 17.90 55348.85 88888.00 2007-07-23 01:12:14.875 204 12495.35 17.90 55348.85 88888.00 2007-07-23 01:12:15.000 204 12495.27 17.90 55348.82 88888.00 2007-07-23 01:12:15.125 204 12495.27 17.95 55348.80 88888.00 2007-07-23 01:12:15.250 204 12495.30 17.93 55348.78 88888.00 2007-07-23 01:12:15.375 204 12495.35 17.90 55348.82 88888.00 2007-07-23 01:12:15.500 204 12495.33 17.90 55348.88 88888.00 2007-07-23 01:12:15.625 204 12495.33 17.90 55348.82 88888.00 2007-07-23 01:12:15.750 204 12495.27 17.85 55348.82 88888.00 2007-07-23 01:12:15.875 204 12495.27 17.88 55348.82 88888.00 2007-07-23 01:12:16.000 204 12495.35 17.88 55348.82 88888.00 2007-07-23 01:12:16.125 204 12495.35 17.90 55348.85 88888.00 2007-07-23 01:12:16.250 204 12495.33 17.85 55348.82 88888.00 2007-07-23 01:12:16.375 204 12495.40 17.90 55348.82 88888.00 2007-07-23 01:12:16.500 204 12495.35 17.90 55348.82 88888.00 2007-07-23 01:12:16.625 204 12495.30 17.98 55348.88 88888.00 2007-07-23 01:12:16.750 204 12495.35 17.98 55348.85 88888.00 2007-07-23 01:12:16.875 204 12495.38 17.98 55348.82 88888.00 2007-07-23 01:12:17.000 204 12495.35 17.93 55348.80 88888.00 2007-07-23 01:12:17.125 204 12495.35 17.98 55348.80 88888.00 2007-07-23 01:12:17.250 204 12495.30 17.93 55348.80 88888.00 2007-07-23 01:12:17.375 204 12495.35 17.90 55348.78 88888.00 2007-07-23 01:12:17.500 204 12495.35 17.85 55348.80 88888.00 2007-07-23 01:12:17.625 204 12495.30 17.88 55348.82 88888.00 2007-07-23 01:12:17.750 204 12495.23 17.90 55348.80 88888.00 2007-07-23 01:12:17.875 204 12495.25 17.95 55348.80 88888.00 2007-07-23 01:12:18.000 204 12495.33 17.95 55348.82 88888.00 2007-07-23 01:12:18.125 204 12495.40 17.93 55348.82 88888.00 2007-07-23 01:12:18.250 204 12495.35 17.95 55348.85 88888.00 2007-07-23 01:12:18.375 204 12495.40 17.98 55348.80 88888.00 2007-07-23 01:12:18.500 204 12495.33 17.95 55348.82 88888.00 2007-07-23 01:12:18.625 204 12495.33 17.95 55348.82 88888.00 2007-07-23 01:12:18.750 204 12495.35 17.93 55348.80 88888.00 2007-07-23 01:12:18.875 204 12495.40 17.95 55348.82 88888.00 2007-07-23 01:12:19.000 204 12495.38 17.98 55348.82 88888.00 2007-07-23 01:12:19.125 204 12495.35 17.95 55348.85 88888.00 2007-07-23 01:12:19.250 204 12495.35 17.90 55348.80 88888.00 2007-07-23 01:12:19.375 204 12495.33 17.90 55348.80 88888.00 2007-07-23 01:12:19.500 204 12495.27 17.88 55348.78 88888.00 2007-07-23 01:12:19.625 204 12495.33 17.93 55348.82 88888.00 2007-07-23 01:12:19.750 204 12495.33 17.90 55348.85 88888.00 2007-07-23 01:12:19.875 204 12495.38 17.90 55348.85 88888.00 2007-07-23 01:12:20.000 204 12495.40 17.88 55348.85 88888.00 2007-07-23 01:12:20.125 204 12495.35 17.88 55348.85 88888.00 2007-07-23 01:12:20.250 204 12495.33 17.82 55348.88 88888.00 2007-07-23 01:12:20.375 204 12495.35 17.90 55348.82 88888.00 2007-07-23 01:12:20.500 204 12495.27 17.98 55348.82 88888.00 2007-07-23 01:12:20.625 204 12495.27 17.98 55348.82 88888.00 2007-07-23 01:12:20.750 204 12495.30 17.93 55348.82 88888.00 2007-07-23 01:12:20.875 204 12495.35 17.93 55348.82 88888.00 2007-07-23 01:12:21.000 204 12495.38 17.90 55348.80 88888.00 2007-07-23 01:12:21.125 204 12495.33 17.90 55348.80 88888.00 2007-07-23 01:12:21.250 204 12495.30 17.88 55348.85 88888.00 2007-07-23 01:12:21.375 204 12495.33 17.93 55348.82 88888.00 2007-07-23 01:12:21.500 204 12495.30 17.98 55348.82 88888.00 2007-07-23 01:12:21.625 204 12495.33 17.95 55348.80 88888.00 2007-07-23 01:12:21.750 204 12495.33 17.93 55348.82 88888.00 2007-07-23 01:12:21.875 204 12495.35 17.90 55348.85 88888.00 2007-07-23 01:12:22.000 204 12495.30 17.90 55348.85 88888.00 2007-07-23 01:12:22.125 204 12495.33 17.88 55348.88 88888.00 2007-07-23 01:12:22.250 204 12495.35 17.90 55348.88 88888.00 2007-07-23 01:12:22.375 204 12495.35 17.95 55348.85 88888.00 2007-07-23 01:12:22.500 204 12495.30 17.98 55348.82 88888.00 2007-07-23 01:12:22.625 204 12495.30 17.95 55348.85 88888.00 2007-07-23 01:12:22.750 204 12495.23 17.95 55348.88 88888.00 2007-07-23 01:12:22.875 204 12495.23 17.95 55348.88 88888.00 2007-07-23 01:12:23.000 204 12495.25 17.98 55348.88 88888.00 2007-07-23 01:12:23.125 204 12495.17 17.95 55348.85 88888.00 2007-07-23 01:12:23.250 204 12495.12 17.88 55348.80 88888.00 2007-07-23 01:12:23.375 204 12495.17 17.90 55348.85 88888.00 2007-07-23 01:12:23.500 204 12495.20 18.02 55348.85 88888.00 2007-07-23 01:12:23.625 204 12495.15 17.98 55348.85 88888.00 2007-07-23 01:12:23.750 204 12495.15 17.93 55348.80 88888.00 2007-07-23 01:12:23.875 204 12495.20 17.93 55348.80 88888.00 2007-07-23 01:12:24.000 204 12495.23 17.88 55348.78 88888.00 2007-07-23 01:12:24.125 204 12495.25 17.88 55348.80 88888.00 2007-07-23 01:12:24.250 204 12495.33 17.90 55348.88 88888.00 2007-07-23 01:12:24.375 204 12495.38 17.93 55348.88 88888.00 2007-07-23 01:12:24.500 204 12495.35 17.93 55348.85 88888.00 2007-07-23 01:12:24.625 204 12495.27 17.95 55348.85 88888.00 2007-07-23 01:12:24.750 204 12495.23 17.90 55348.82 88888.00 2007-07-23 01:12:24.875 204 12495.25 17.95 55348.82 88888.00 2007-07-23 01:12:25.000 204 12495.30 17.98 55348.80 88888.00 2007-07-23 01:12:25.125 204 12495.27 17.95 55348.85 88888.00 2007-07-23 01:12:25.250 204 12495.27 17.95 55348.85 88888.00 2007-07-23 01:12:25.375 204 12495.25 17.93 55348.88 88888.00 2007-07-23 01:12:25.500 204 12495.20 17.95 55348.85 88888.00 2007-07-23 01:12:25.625 204 12495.23 17.95 55348.85 88888.00 2007-07-23 01:12:25.750 204 12495.30 17.95 55348.82 88888.00 2007-07-23 01:12:25.875 204 12495.33 17.90 55348.88 88888.00 2007-07-23 01:12:26.000 204 12495.30 17.93 55348.85 88888.00 2007-07-23 01:12:26.125 204 12495.23 17.95 55348.82 88888.00 2007-07-23 01:12:26.250 204 12495.15 17.90 55348.85 88888.00 2007-07-23 01:12:26.375 204 12495.17 17.88 55348.85 88888.00 2007-07-23 01:12:26.500 204 12495.23 17.88 55348.85 88888.00 2007-07-23 01:12:26.625 204 12495.27 17.90 55348.88 88888.00 2007-07-23 01:12:26.750 204 12495.25 17.95 55348.88 88888.00 2007-07-23 01:12:26.875 204 12495.20 17.95 55348.88 88888.00 2007-07-23 01:12:27.000 204 12495.15 17.88 55348.82 88888.00 2007-07-23 01:12:27.125 204 12495.15 17.85 55348.82 88888.00 2007-07-23 01:12:27.250 204 12495.15 17.93 55348.88 88888.00 2007-07-23 01:12:27.375 204 12495.23 17.95 55348.85 88888.00 2007-07-23 01:12:27.500 204 12495.25 17.93 55348.88 88888.00 2007-07-23 01:12:27.625 204 12495.15 17.93 55348.88 88888.00 2007-07-23 01:12:27.750 204 12495.08 17.88 55348.88 88888.00 2007-07-23 01:12:27.875 204 12495.08 17.90 55348.90 88888.00 2007-07-23 01:12:28.000 204 12495.08 17.85 55348.82 88888.00 2007-07-23 01:12:28.125 204 12495.05 17.88 55348.80 88888.00 2007-07-23 01:12:28.250 204 12495.15 17.95 55348.88 88888.00 2007-07-23 01:12:28.375 204 12495.25 18.02 55348.93 88888.00 2007-07-23 01:12:28.500 204 12495.23 18.00 55348.88 88888.00 2007-07-23 01:12:28.625 204 12495.20 17.93 55348.80 88888.00 2007-07-23 01:12:28.750 204 12495.17 17.88 55348.80 88888.00 2007-07-23 01:12:28.875 204 12495.17 17.90 55348.85 88888.00 2007-07-23 01:12:29.000 204 12495.12 17.93 55348.85 88888.00 2007-07-23 01:12:29.125 204 12495.08 17.93 55348.88 88888.00 2007-07-23 01:12:29.250 204 12495.02 17.93 55348.88 88888.00 2007-07-23 01:12:29.375 204 12495.10 17.88 55348.85 88888.00 2007-07-23 01:12:29.500 204 12495.12 17.90 55348.85 88888.00 2007-07-23 01:12:29.625 204 12495.12 17.88 55348.85 88888.00 2007-07-23 01:12:29.750 204 12495.17 17.90 55348.88 88888.00 2007-07-23 01:12:29.875 204 12495.20 17.93 55348.88 88888.00 2007-07-23 01:12:30.000 204 12495.15 17.90 55348.82 88888.00 2007-07-23 01:12:30.125 204 12495.17 17.90 55348.82 88888.00 2007-07-23 01:12:30.250 204 12495.17 17.90 55348.85 88888.00 2007-07-23 01:12:30.375 204 12495.15 17.95 55348.85 88888.00 2007-07-23 01:12:30.500 204 12495.17 17.88 55348.85 88888.00 2007-07-23 01:12:30.625 204 12495.23 17.88 55348.82 88888.00 2007-07-23 01:12:30.750 204 12495.23 17.90 55348.80 88888.00 2007-07-23 01:12:30.875 204 12495.17 17.93 55348.85 88888.00 2007-07-23 01:12:31.000 204 12495.17 17.93 55348.85 88888.00 2007-07-23 01:12:31.125 204 12495.20 17.95 55348.88 88888.00 2007-07-23 01:12:31.250 204 12495.23 17.95 55348.82 88888.00 2007-07-23 01:12:31.375 204 12495.23 17.90 55348.82 88888.00 2007-07-23 01:12:31.500 204 12495.17 17.88 55348.78 88888.00 2007-07-23 01:12:31.625 204 12495.15 17.88 55348.82 88888.00 2007-07-23 01:12:31.750 204 12495.15 17.85 55348.85 88888.00 2007-07-23 01:12:31.875 204 12495.12 17.85 55348.82 88888.00 2007-07-23 01:12:32.000 204 12495.12 17.88 55348.85 88888.00 2007-07-23 01:12:32.125 204 12495.17 17.85 55348.88 88888.00 2007-07-23 01:12:32.250 204 12495.17 17.85 55348.85 88888.00 2007-07-23 01:12:32.375 204 12495.17 17.88 55348.82 88888.00 2007-07-23 01:12:32.500 204 12495.23 17.88 55348.82 88888.00 2007-07-23 01:12:32.625 204 12495.23 17.90 55348.85 88888.00 2007-07-23 01:12:32.750 204 12495.15 17.88 55348.82 88888.00 2007-07-23 01:12:32.875 204 12495.12 17.90 55348.85 88888.00 2007-07-23 01:12:33.000 204 12495.15 17.95 55348.85 88888.00 2007-07-23 01:12:33.125 204 12495.17 17.95 55348.82 88888.00 2007-07-23 01:12:33.250 204 12495.12 17.88 55348.80 88888.00 2007-07-23 01:12:33.375 204 12495.17 17.82 55348.82 88888.00 2007-07-23 01:12:33.500 204 12495.23 17.85 55348.85 88888.00 2007-07-23 01:12:33.625 204 12495.17 17.88 55348.88 88888.00 2007-07-23 01:12:33.750 204 12495.17 17.88 55348.82 88888.00 2007-07-23 01:12:33.875 204 12495.17 17.85 55348.80 88888.00 2007-07-23 01:12:34.000 204 12495.15 17.85 55348.82 88888.00 2007-07-23 01:12:34.125 204 12495.20 17.90 55348.85 88888.00 2007-07-23 01:12:34.250 204 12495.27 17.95 55348.85 88888.00 2007-07-23 01:12:34.375 204 12495.25 17.93 55348.80 88888.00 2007-07-23 01:12:34.500 204 12495.17 17.85 55348.80 88888.00 2007-07-23 01:12:34.625 204 12495.23 17.85 55348.82 88888.00 2007-07-23 01:12:34.750 204 12495.25 17.93 55348.85 88888.00 2007-07-23 01:12:34.875 204 12495.23 17.88 55348.85 88888.00 2007-07-23 01:12:35.000 204 12495.25 17.80 55348.82 88888.00 2007-07-23 01:12:35.125 204 12495.27 17.85 55348.82 88888.00 2007-07-23 01:12:35.250 204 12495.23 17.82 55348.80 88888.00 2007-07-23 01:12:35.375 204 12495.27 17.80 55348.80 88888.00 2007-07-23 01:12:35.500 204 12495.30 17.90 55348.80 88888.00 2007-07-23 01:12:35.625 204 12495.25 17.90 55348.80 88888.00 2007-07-23 01:12:35.750 204 12495.23 17.88 55348.80 88888.00 2007-07-23 01:12:35.875 204 12495.17 17.88 55348.78 88888.00 2007-07-23 01:12:36.000 204 12495.17 17.90 55348.82 88888.00 2007-07-23 01:12:36.125 204 12495.20 17.93 55348.82 88888.00 2007-07-23 01:12:36.250 204 12495.20 17.93 55348.85 88888.00 2007-07-23 01:12:36.375 204 12495.15 17.90 55348.82 88888.00 2007-07-23 01:12:36.500 204 12495.17 17.85 55348.80 88888.00 2007-07-23 01:12:36.625 204 12495.33 17.90 55348.80 88888.00 2007-07-23 01:12:36.750 204 12495.40 17.90 55348.80 88888.00 2007-07-23 01:12:36.875 204 12495.35 17.85 55348.78 88888.00 2007-07-23 01:12:37.000 204 12495.33 17.82 55348.80 88888.00 2007-07-23 01:12:37.125 204 12495.27 17.85 55348.78 88888.00 2007-07-23 01:12:37.250 204 12495.27 17.77 55348.78 88888.00 2007-07-23 01:12:37.375 204 12495.38 17.85 55348.78 88888.00 2007-07-23 01:12:37.500 204 12495.40 17.90 55348.80 88888.00 2007-07-23 01:12:37.625 204 12495.38 17.90 55348.80 88888.00 2007-07-23 01:12:37.750 204 12495.33 17.90 55348.82 88888.00 2007-07-23 01:12:37.875 204 12495.38 17.88 55348.80 88888.00 2007-07-23 01:12:38.000 204 12495.35 17.80 55348.75 88888.00 2007-07-23 01:12:38.125 204 12495.40 17.80 55348.75 88888.00 2007-07-23 01:12:38.250 204 12495.42 17.90 55348.80 88888.00 2007-07-23 01:12:38.375 204 12495.45 17.88 55348.82 88888.00 2007-07-23 01:12:38.500 204 12495.42 17.85 55348.78 88888.00 2007-07-23 01:12:38.625 204 12495.38 17.88 55348.75 88888.00 2007-07-23 01:12:38.750 204 12495.35 17.88 55348.78 88888.00 2007-07-23 01:12:38.875 204 12495.35 17.93 55348.80 88888.00 2007-07-23 01:12:39.000 204 12495.30 17.93 55348.78 88888.00 2007-07-23 01:12:39.125 204 12495.33 17.85 55348.80 88888.00 2007-07-23 01:12:39.250 204 12495.35 17.88 55348.80 88888.00 2007-07-23 01:12:39.375 204 12495.38 17.93 55348.82 88888.00 2007-07-23 01:12:39.500 204 12495.35 17.88 55348.78 88888.00 2007-07-23 01:12:39.625 204 12495.38 17.88 55348.78 88888.00 2007-07-23 01:12:39.750 204 12495.42 17.90 55348.80 88888.00 2007-07-23 01:12:39.875 204 12495.48 17.90 55348.82 88888.00 2007-07-23 01:12:40.000 204 12495.45 17.90 55348.78 88888.00 2007-07-23 01:12:40.125 204 12495.40 17.93 55348.75 88888.00 2007-07-23 01:12:40.250 204 12495.38 17.93 55348.78 88888.00 2007-07-23 01:12:40.375 204 12495.38 17.90 55348.75 88888.00 2007-07-23 01:12:40.500 204 12495.45 17.88 55348.78 88888.00 2007-07-23 01:12:40.625 204 12495.50 17.95 55348.75 88888.00 2007-07-23 01:12:40.750 204 12495.52 17.98 55348.75 88888.00 2007-07-23 01:12:40.875 204 12495.50 17.93 55348.75 88888.00 2007-07-23 01:12:41.000 204 12495.45 17.93 55348.78 88888.00 2007-07-23 01:12:41.125 204 12495.38 17.90 55348.78 88888.00 2007-07-23 01:12:41.250 204 12495.27 17.85 55348.75 88888.00 2007-07-23 01:12:41.375 204 12495.35 17.85 55348.75 88888.00 2007-07-23 01:12:41.500 204 12495.42 17.90 55348.75 88888.00 2007-07-23 01:12:41.625 204 12495.52 18.00 55348.75 88888.00 2007-07-23 01:12:41.750 204 12495.55 18.02 55348.80 88888.00 2007-07-23 01:12:41.875 204 12495.58 17.98 55348.82 88888.00 2007-07-23 01:12:42.000 204 12495.55 17.98 55348.80 88888.00 2007-07-23 01:12:42.125 204 12495.45 17.98 55348.80 88888.00 2007-07-23 01:12:42.250 204 12495.45 17.93 55348.78 88888.00 2007-07-23 01:12:42.375 204 12495.40 17.95 55348.78 88888.00 2007-07-23 01:12:42.500 204 12495.38 17.95 55348.78 88888.00 2007-07-23 01:12:42.625 204 12495.45 18.00 55348.80 88888.00 2007-07-23 01:12:42.750 204 12495.55 18.00 55348.80 88888.00 2007-07-23 01:12:42.875 204 12495.50 17.98 55348.78 88888.00 2007-07-23 01:12:43.000 204 12495.48 17.95 55348.80 88888.00 2007-07-23 01:12:43.125 204 12495.55 18.00 55348.80 88888.00 2007-07-23 01:12:43.250 204 12495.52 18.00 55348.78 88888.00 2007-07-23 01:12:43.375 204 12495.45 17.98 55348.78 88888.00 2007-07-23 01:12:43.500 204 12495.50 17.95 55348.78 88888.00 2007-07-23 01:12:43.625 204 12495.55 18.00 55348.80 88888.00 2007-07-23 01:12:43.750 204 12495.52 18.02 55348.82 88888.00 2007-07-23 01:12:43.875 204 12495.50 18.02 55348.80 88888.00 2007-07-23 01:12:44.000 204 12495.55 18.05 55348.78 88888.00 2007-07-23 01:12:44.125 204 12495.52 18.02 55348.80 88888.00 2007-07-23 01:12:44.250 204 12495.55 18.02 55348.80 88888.00 2007-07-23 01:12:44.375 204 12495.65 18.07 55348.80 88888.00 2007-07-23 01:12:44.500 204 12495.65 18.00 55348.82 88888.00 2007-07-23 01:12:44.625 204 12495.60 18.02 55348.85 88888.00 2007-07-23 01:12:44.750 204 12495.58 18.05 55348.82 88888.00 2007-07-23 01:12:44.875 204 12495.60 18.10 55348.80 88888.00 2007-07-23 01:12:45.000 204 12495.58 18.05 55348.82 88888.00 2007-07-23 01:12:45.125 204 12495.55 18.05 55348.85 88888.00 2007-07-23 01:12:45.250 204 12495.50 18.02 55348.82 88888.00 2007-07-23 01:12:45.375 204 12495.50 18.00 55348.82 88888.00 2007-07-23 01:12:45.500 204 12495.55 18.02 55348.82 88888.00 2007-07-23 01:12:45.625 204 12495.58 18.05 55348.82 88888.00 2007-07-23 01:12:45.750 204 12495.60 18.05 55348.85 88888.00 2007-07-23 01:12:45.875 204 12495.70 18.07 55348.88 88888.00 2007-07-23 01:12:46.000 204 12495.73 18.10 55348.88 88888.00 2007-07-23 01:12:46.125 204 12495.73 18.10 55348.88 88888.00 2007-07-23 01:12:46.250 204 12495.65 18.02 55348.88 88888.00 2007-07-23 01:12:46.375 204 12495.67 18.02 55348.85 88888.00 2007-07-23 01:12:46.500 204 12495.65 18.05 55348.85 88888.00 2007-07-23 01:12:46.625 204 12495.67 18.07 55348.85 88888.00 2007-07-23 01:12:46.750 204 12495.73 18.05 55348.85 88888.00 2007-07-23 01:12:46.875 204 12495.67 18.02 55348.85 88888.00 2007-07-23 01:12:47.000 204 12495.67 18.10 55348.82 88888.00 2007-07-23 01:12:47.125 204 12495.77 18.10 55348.82 88888.00 2007-07-23 01:12:47.250 204 12495.70 18.10 55348.82 88888.00 2007-07-23 01:12:47.375 204 12495.73 18.12 55348.85 88888.00 2007-07-23 01:12:47.500 204 12495.73 18.12 55348.88 88888.00 2007-07-23 01:12:47.625 204 12495.75 18.10 55348.88 88888.00 2007-07-23 01:12:47.750 204 12495.73 18.10 55348.85 88888.00 2007-07-23 01:12:47.875 204 12495.77 18.18 55348.88 88888.00 2007-07-23 01:12:48.000 204 12495.80 18.12 55348.88 88888.00 2007-07-23 01:12:48.125 204 12495.75 18.10 55348.85 88888.00 2007-07-23 01:12:48.250 204 12495.67 18.07 55348.82 88888.00 2007-07-23 01:12:48.375 204 12495.62 18.10 55348.82 88888.00 2007-07-23 01:12:48.500 204 12495.67 18.10 55348.85 88888.00 2007-07-23 01:12:48.625 204 12495.73 18.10 55348.82 88888.00 2007-07-23 01:12:48.750 204 12495.70 18.15 55348.82 88888.00 2007-07-23 01:12:48.875 204 12495.62 18.15 55348.82 88888.00 2007-07-23 01:12:49.000 204 12495.60 18.07 55348.85 88888.00 2007-07-23 01:12:49.125 204 12495.67 18.15 55348.85 88888.00 2007-07-23 01:12:49.250 204 12495.73 18.23 55348.85 88888.00 2007-07-23 01:12:49.375 204 12495.75 18.20 55348.82 88888.00 2007-07-23 01:12:49.500 204 12495.67 18.12 55348.82 88888.00 2007-07-23 01:12:49.625 204 12495.65 18.15 55348.82 88888.00 2007-07-23 01:12:49.750 204 12495.67 18.15 55348.80 88888.00 2007-07-23 01:12:49.875 204 12495.70 18.23 55348.80 88888.00 2007-07-23 01:12:50.000 204 12495.70 18.18 55348.82 88888.00 2007-07-23 01:12:50.125 204 12495.67 18.23 55348.82 88888.00 2007-07-23 01:12:50.250 204 12495.70 18.20 55348.85 88888.00 2007-07-23 01:12:50.375 204 12495.73 18.18 55348.82 88888.00 2007-07-23 01:12:50.500 204 12495.80 18.18 55348.85 88888.00 2007-07-23 01:12:50.625 204 12495.83 18.20 55348.85 88888.00 2007-07-23 01:12:50.750 204 12495.85 18.27 55348.85 88888.00 2007-07-23 01:12:50.875 204 12495.85 18.27 55348.85 88888.00 2007-07-23 01:12:51.000 204 12495.80 18.23 55348.82 88888.00 2007-07-23 01:12:51.125 204 12495.80 18.20 55348.82 88888.00 2007-07-23 01:12:51.250 204 12495.80 18.23 55348.85 88888.00 2007-07-23 01:12:51.375 204 12495.83 18.23 55348.85 88888.00 2007-07-23 01:12:51.500 204 12495.75 18.23 55348.82 88888.00 2007-07-23 01:12:51.625 204 12495.80 18.30 55348.80 88888.00 2007-07-23 01:12:51.750 204 12495.80 18.32 55348.80 88888.00 2007-07-23 01:12:51.875 204 12495.85 18.32 55348.85 88888.00 2007-07-23 01:12:52.000 204 12495.88 18.30 55348.85 88888.00 2007-07-23 01:12:52.125 204 12495.90 18.32 55348.85 88888.00 2007-07-23 01:12:52.250 204 12495.80 18.25 55348.85 88888.00 2007-07-23 01:12:52.375 204 12495.75 18.30 55348.85 88888.00 2007-07-23 01:12:52.500 204 12495.75 18.30 55348.82 88888.00 2007-07-23 01:12:52.625 204 12495.75 18.25 55348.82 88888.00 2007-07-23 01:12:52.750 204 12495.77 18.27 55348.85 88888.00 2007-07-23 01:12:52.875 204 12495.85 18.32 55348.88 88888.00 2007-07-23 01:12:53.000 204 12495.83 18.32 55348.88 88888.00 2007-07-23 01:12:53.125 204 12495.73 18.27 55348.90 88888.00 2007-07-23 01:12:53.250 204 12495.73 18.25 55348.93 88888.00 2007-07-23 01:12:53.375 204 12495.77 18.30 55348.90 88888.00 2007-07-23 01:12:53.500 204 12495.73 18.32 55348.88 88888.00 2007-07-23 01:12:53.625 204 12495.65 18.32 55348.85 88888.00 2007-07-23 01:12:53.750 204 12495.62 18.25 55348.85 88888.00 2007-07-23 01:12:53.875 204 12495.67 18.25 55348.88 88888.00 2007-07-23 01:12:54.000 204 12495.73 18.27 55348.88 88888.00 2007-07-23 01:12:54.125 204 12495.73 18.30 55348.88 88888.00 2007-07-23 01:12:54.250 204 12495.75 18.25 55348.85 88888.00 2007-07-23 01:12:54.375 204 12495.73 18.25 55348.85 88888.00 2007-07-23 01:12:54.500 204 12495.70 18.27 55348.88 88888.00 2007-07-23 01:12:54.625 204 12495.75 18.32 55348.90 88888.00 2007-07-23 01:12:54.750 204 12495.77 18.38 55348.93 88888.00 2007-07-23 01:12:54.875 204 12495.75 18.35 55348.88 88888.00 2007-07-23 01:12:55.000 204 12495.75 18.35 55348.85 88888.00 2007-07-23 01:12:55.125 204 12495.80 18.32 55348.90 88888.00 2007-07-23 01:12:55.250 204 12495.77 18.32 55348.93 88888.00 2007-07-23 01:12:55.375 204 12495.77 18.35 55348.90 88888.00 2007-07-23 01:12:55.500 204 12495.73 18.35 55348.88 88888.00 2007-07-23 01:12:55.625 204 12495.77 18.35 55348.88 88888.00 2007-07-23 01:12:55.750 204 12495.73 18.32 55348.88 88888.00 2007-07-23 01:12:55.875 204 12495.62 18.32 55348.88 88888.00 2007-07-23 01:12:56.000 204 12495.65 18.35 55348.88 88888.00 2007-07-23 01:12:56.125 204 12495.67 18.32 55348.85 88888.00 2007-07-23 01:12:56.250 204 12495.70 18.35 55348.88 88888.00 2007-07-23 01:12:56.375 204 12495.80 18.38 55348.88 88888.00 2007-07-23 01:12:56.500 204 12495.77 18.32 55348.88 88888.00 2007-07-23 01:12:56.625 204 12495.75 18.30 55348.85 88888.00 2007-07-23 01:12:56.750 204 12495.77 18.30 55348.85 88888.00 2007-07-23 01:12:56.875 204 12495.77 18.35 55348.82 88888.00 2007-07-23 01:12:57.000 204 12495.73 18.35 55348.85 88888.00 2007-07-23 01:12:57.125 204 12495.73 18.38 55348.88 88888.00 2007-07-23 01:12:57.250 204 12495.73 18.38 55348.88 88888.00 2007-07-23 01:12:57.375 204 12495.70 18.40 55348.85 88888.00 2007-07-23 01:12:57.500 204 12495.70 18.40 55348.85 88888.00 2007-07-23 01:12:57.625 204 12495.77 18.40 55348.90 88888.00 2007-07-23 01:12:57.750 204 12495.85 18.43 55348.88 88888.00 2007-07-23 01:12:57.875 204 12495.83 18.38 55348.85 88888.00 2007-07-23 01:12:58.000 204 12495.75 18.35 55348.88 88888.00 2007-07-23 01:12:58.125 204 12495.80 18.32 55348.85 88888.00 2007-07-23 01:12:58.250 204 12495.77 18.35 55348.88 88888.00 2007-07-23 01:12:58.375 204 12495.85 18.40 55348.93 88888.00 2007-07-23 01:12:58.500 204 12495.85 18.45 55348.95 88888.00 2007-07-23 01:12:58.625 204 12495.77 18.40 55348.93 88888.00 2007-07-23 01:12:58.750 204 12495.70 18.38 55348.93 88888.00 2007-07-23 01:12:58.875 204 12495.58 18.30 55348.88 88888.00 2007-07-23 01:12:59.000 204 12495.58 18.32 55348.88 88888.00 2007-07-23 01:12:59.125 204 12495.65 18.35 55348.88 88888.00 2007-07-23 01:12:59.250 204 12495.67 18.30 55348.90 88888.00 2007-07-23 01:12:59.375 204 12495.75 18.35 55348.90 88888.00 2007-07-23 01:12:59.500 204 12495.80 18.35 55348.90 88888.00 2007-07-23 01:12:59.625 204 12495.77 18.32 55348.93 88888.00 2007-07-23 01:12:59.750 204 12495.73 18.38 55348.95 88888.00 2007-07-23 01:12:59.875 204 12495.75 18.38 55348.90 88888.00 2007-07-23 01:13:00.000 204 12495.80 18.35 55348.85 88888.00 2007-07-23 01:13:00.125 204 12495.80 18.35 55348.90 88888.00 2007-07-23 01:13:00.250 204 12495.83 18.35 55348.95 88888.00 2007-07-23 01:13:00.375 204 12495.77 18.38 55348.93 88888.00 2007-07-23 01:13:00.500 204 12495.73 18.35 55348.90 88888.00 2007-07-23 01:13:00.625 204 12495.75 18.32 55348.90 88888.00 2007-07-23 01:13:00.750 204 12495.80 18.35 55348.95 88888.00 2007-07-23 01:13:00.875 204 12495.88 18.35 55348.97 88888.00 2007-07-23 01:13:01.000 204 12495.88 18.35 55348.95 88888.00 2007-07-23 01:13:01.125 204 12495.85 18.35 55348.95 88888.00 2007-07-23 01:13:01.250 204 12495.80 18.32 55348.93 88888.00 2007-07-23 01:13:01.375 204 12495.80 18.32 55348.90 88888.00 2007-07-23 01:13:01.500 204 12495.77 18.38 55348.95 88888.00 2007-07-23 01:13:01.625 204 12495.83 18.38 55348.93 88888.00 2007-07-23 01:13:01.750 204 12495.83 18.32 55348.90 88888.00 2007-07-23 01:13:01.875 204 12495.83 18.38 55348.93 88888.00 2007-07-23 01:13:02.000 204 12495.77 18.35 55348.90 88888.00 2007-07-23 01:13:02.125 204 12495.85 18.35 55348.95 88888.00 2007-07-23 01:13:02.250 204 12495.88 18.35 55348.97 88888.00 2007-07-23 01:13:02.375 204 12495.88 18.38 55348.97 88888.00 2007-07-23 01:13:02.500 204 12495.83 18.35 55348.97 88888.00 2007-07-23 01:13:02.625 204 12495.80 18.30 55348.97 88888.00 2007-07-23 01:13:02.750 204 12495.80 18.27 55348.93 88888.00 2007-07-23 01:13:02.875 204 12495.77 18.30 55348.90 88888.00 2007-07-23 01:13:03.000 204 12495.73 18.35 55348.93 88888.00 2007-07-23 01:13:03.125 204 12495.67 18.38 55348.97 88888.00 2007-07-23 01:13:03.250 204 12495.73 18.32 55348.97 88888.00 2007-07-23 01:13:03.375 204 12495.85 18.35 55348.97 88888.00 2007-07-23 01:13:03.500 204 12495.80 18.32 55348.93 88888.00 2007-07-23 01:13:03.625 204 12495.73 18.35 55348.95 88888.00 2007-07-23 01:13:03.750 204 12495.70 18.38 55348.97 88888.00 2007-07-23 01:13:03.875 204 12495.73 18.38 55348.95 88888.00 2007-07-23 01:13:04.000 204 12495.75 18.35 55348.95 88888.00 2007-07-23 01:13:04.125 204 12495.73 18.35 55348.95 88888.00 2007-07-23 01:13:04.250 204 12495.75 18.25 55348.93 88888.00 2007-07-23 01:13:04.375 204 12495.83 18.27 55348.93 88888.00 2007-07-23 01:13:04.500 204 12495.77 18.30 55348.90 88888.00 2007-07-23 01:13:04.625 204 12495.75 18.32 55348.95 88888.00 2007-07-23 01:13:04.750 204 12495.73 18.32 55348.95 88888.00 2007-07-23 01:13:04.875 204 12495.73 18.35 55348.95 88888.00 2007-07-23 01:13:05.000 204 12495.80 18.35 55348.95 88888.00 2007-07-23 01:13:05.125 204 12495.77 18.32 55348.95 88888.00 2007-07-23 01:13:05.250 204 12495.73 18.27 55348.95 88888.00 2007-07-23 01:13:05.375 204 12495.73 18.27 55348.93 88888.00 2007-07-23 01:13:05.500 204 12495.67 18.27 55348.95 88888.00 2007-07-23 01:13:05.625 204 12495.70 18.30 55349.00 88888.00 2007-07-23 01:13:05.750 204 12495.70 18.35 55348.97 88888.00 2007-07-23 01:13:05.875 204 12495.75 18.38 55349.00 88888.00 2007-07-23 01:13:06.000 204 12495.77 18.38 55348.97 88888.00 2007-07-23 01:13:06.125 204 12495.83 18.35 55349.00 88888.00 2007-07-23 01:13:06.250 204 12495.77 18.30 55349.00 88888.00 2007-07-23 01:13:06.375 204 12495.83 18.35 55348.97 88888.00 2007-07-23 01:13:06.500 204 12495.83 18.32 55348.93 88888.00 2007-07-23 01:13:06.625 204 12495.77 18.25 55348.95 88888.00 2007-07-23 01:13:06.750 204 12495.77 18.27 55349.00 88888.00 2007-07-23 01:13:06.875 204 12495.75 18.32 55348.97 88888.00 2007-07-23 01:13:07.000 204 12495.80 18.30 55348.95 88888.00 2007-07-23 01:13:07.125 204 12495.83 18.32 55348.95 88888.00 2007-07-23 01:13:07.250 204 12495.77 18.27 55348.93 88888.00 2007-07-23 01:13:07.375 204 12495.77 18.30 55348.95 88888.00 2007-07-23 01:13:07.500 204 12495.80 18.32 55348.95 88888.00 2007-07-23 01:13:07.625 204 12495.80 18.35 55348.95 88888.00 2007-07-23 01:13:07.750 204 12495.83 18.32 55348.97 88888.00 2007-07-23 01:13:07.875 204 12495.75 18.32 55349.00 88888.00 2007-07-23 01:13:08.000 204 12495.70 18.32 55348.97 88888.00 2007-07-23 01:13:08.125 204 12495.70 18.32 55348.95 88888.00 2007-07-23 01:13:08.250 204 12495.73 18.23 55348.90 88888.00 2007-07-23 01:13:08.375 204 12495.73 18.25 55348.90 88888.00 2007-07-23 01:13:08.500 204 12495.67 18.30 55348.93 88888.00 2007-07-23 01:13:08.625 204 12495.75 18.35 55348.97 88888.00 2007-07-23 01:13:08.750 204 12495.80 18.40 55348.97 88888.00 2007-07-23 01:13:08.875 204 12495.83 18.35 55348.97 88888.00 2007-07-23 01:13:09.000 204 12495.83 18.30 55348.93 88888.00 2007-07-23 01:13:09.125 204 12495.83 18.30 55348.93 88888.00 2007-07-23 01:13:09.250 204 12495.73 18.20 55348.90 88888.00 2007-07-23 01:13:09.375 204 12495.75 18.23 55348.88 88888.00 2007-07-23 01:13:09.500 204 12495.75 18.30 55348.93 88888.00 2007-07-23 01:13:09.625 204 12495.75 18.30 55348.95 88888.00 2007-07-23 01:13:09.750 204 12495.75 18.32 55348.95 88888.00 2007-07-23 01:13:09.875 204 12495.75 18.35 55348.95 88888.00 2007-07-23 01:13:10.000 204 12495.80 18.32 55348.93 88888.00 2007-07-23 01:13:10.125 204 12495.88 18.30 55348.95 88888.00 2007-07-23 01:13:10.250 204 12495.80 18.23 55348.93 88888.00 2007-07-23 01:13:10.375 204 12495.75 18.23 55348.97 88888.00 2007-07-23 01:13:10.500 204 12495.65 18.30 55348.93 88888.00 2007-07-23 01:13:10.625 204 12495.65 18.30 55348.93 88888.00 2007-07-23 01:13:10.750 204 12495.67 18.25 55348.90 88888.00 2007-07-23 01:13:10.875 204 12495.73 18.25 55348.90 88888.00 2007-07-23 01:13:11.000 204 12495.67 18.27 55348.95 88888.00 2007-07-23 01:13:11.125 204 12495.62 18.32 55348.97 88888.00 2007-07-23 01:13:11.250 204 12495.62 18.27 55348.97 88888.00 2007-07-23 01:13:11.375 204 12495.70 18.27 55348.95 88888.00 2007-07-23 01:13:11.500 204 12495.75 18.30 55348.93 88888.00 2007-07-23 01:13:11.625 204 12495.67 18.27 55348.90 88888.00 2007-07-23 01:13:11.750 204 12495.62 18.25 55348.93 88888.00 2007-07-23 01:13:11.875 204 12495.65 18.32 55348.95 88888.00 2007-07-23 01:13:12.000 204 12495.60 18.23 55348.90 88888.00 2007-07-23 01:13:12.125 204 12495.50 18.20 55348.93 88888.00 2007-07-23 01:13:12.250 204 12495.52 18.18 55348.90 88888.00 2007-07-23 01:13:12.375 204 12495.62 18.23 55348.93 88888.00 2007-07-23 01:13:12.500 204 12495.70 18.27 55348.93 88888.00 2007-07-23 01:13:12.625 204 12495.70 18.32 55348.97 88888.00 2007-07-23 01:13:12.750 204 12495.70 18.30 55348.93 88888.00 2007-07-23 01:13:12.875 204 12495.62 18.25 55348.95 88888.00 2007-07-23 01:13:13.000 204 12495.55 18.23 55348.93 88888.00 2007-07-23 01:13:13.125 204 12495.55 18.25 55348.90 88888.00 2007-07-23 01:13:13.250 204 12495.58 18.23 55348.93 88888.00 2007-07-23 01:13:13.375 204 12495.58 18.23 55348.90 88888.00 2007-07-23 01:13:13.500 204 12495.60 18.27 55348.95 88888.00 2007-07-23 01:13:13.625 204 12495.62 18.27 55348.97 88888.00 2007-07-23 01:13:13.750 204 12495.65 18.23 55348.95 88888.00 2007-07-23 01:13:13.875 204 12495.62 18.20 55348.90 88888.00 2007-07-23 01:13:14.000 204 12495.60 18.12 55348.90 88888.00 2007-07-23 01:13:14.125 204 12495.70 18.20 55348.93 88888.00 2007-07-23 01:13:14.250 204 12495.62 18.15 55348.93 88888.00 2007-07-23 01:13:14.375 204 12495.55 18.12 55348.95 88888.00 2007-07-23 01:13:14.500 204 12495.58 18.10 55348.93 88888.00 2007-07-23 01:13:14.625 204 12495.60 18.12 55348.95 88888.00 2007-07-23 01:13:14.750 204 12495.58 18.18 55348.95 88888.00 2007-07-23 01:13:14.875 204 12495.50 18.15 55348.95 88888.00 2007-07-23 01:13:15.000 204 12495.55 18.20 55348.95 88888.00 2007-07-23 01:13:15.125 204 12495.58 18.20 55348.93 88888.00 2007-07-23 01:13:15.250 204 12495.55 18.18 55348.93 88888.00 2007-07-23 01:13:15.375 204 12495.62 18.20 55348.93 88888.00 2007-07-23 01:13:15.500 204 12495.55 18.18 55348.95 88888.00 2007-07-23 01:13:15.625 204 12495.52 18.18 55348.95 88888.00 2007-07-23 01:13:15.750 204 12495.50 18.15 55348.93 88888.00 2007-07-23 01:13:15.875 204 12495.52 18.20 55348.95 88888.00 2007-07-23 01:13:16.000 204 12495.55 18.18 55348.95 88888.00 2007-07-23 01:13:16.125 204 12495.50 18.23 55348.95 88888.00 2007-07-23 01:13:16.250 204 12495.50 18.18 55348.95 88888.00 2007-07-23 01:13:16.375 204 12495.50 18.15 55348.95 88888.00 2007-07-23 01:13:16.500 204 12495.48 18.15 55348.93 88888.00 2007-07-23 01:13:16.625 204 12495.42 18.18 55348.93 88888.00 2007-07-23 01:13:16.750 204 12495.35 18.10 55348.90 88888.00 2007-07-23 01:13:16.875 204 12495.38 18.10 55348.95 88888.00 2007-07-23 01:13:17.000 204 12495.45 18.12 55348.93 88888.00 2007-07-23 01:13:17.125 204 12495.40 18.12 55348.93 88888.00 2007-07-23 01:13:17.250 204 12495.42 18.15 55348.93 88888.00 2007-07-23 01:13:17.375 204 12495.55 18.23 55348.97 88888.00 2007-07-23 01:13:17.500 204 12495.48 18.18 55348.95 88888.00 2007-07-23 01:13:17.625 204 12495.40 18.12 55348.90 88888.00 2007-07-23 01:13:17.750 204 12495.40 18.18 55348.90 88888.00 2007-07-23 01:13:17.875 204 12495.45 18.15 55348.90 88888.00 2007-07-23 01:13:18.000 204 12495.42 18.12 55348.88 88888.00 2007-07-23 01:13:18.125 204 12495.42 18.18 55348.93 88888.00 2007-07-23 01:13:18.250 204 12495.42 18.18 55348.97 88888.00 2007-07-23 01:13:18.375 204 12495.48 18.18 55348.97 88888.00 2007-07-23 01:13:18.500 204 12495.42 18.15 55348.95 88888.00 2007-07-23 01:13:18.625 204 12495.38 18.12 55348.93 88888.00 2007-07-23 01:13:18.750 204 12495.42 18.12 55348.90 88888.00 2007-07-23 01:13:18.875 204 12495.42 18.12 55348.90 88888.00 2007-07-23 01:13:19.000 204 12495.42 18.07 55348.90 88888.00 2007-07-23 01:13:19.125 204 12495.55 18.07 55348.93 88888.00 2007-07-23 01:13:19.250 204 12495.52 18.10 55348.93 88888.00 2007-07-23 01:13:19.375 204 12495.50 18.18 55348.95 88888.00 2007-07-23 01:13:19.500 204 12495.45 18.12 55348.93 88888.00 2007-07-23 01:13:19.625 204 12495.42 18.10 55348.90 88888.00 2007-07-23 01:13:19.750 204 12495.45 18.07 55348.90 88888.00 2007-07-23 01:13:19.875 204 12495.45 18.07 55348.90 88888.00 2007-07-23 01:13:20.000 204 12495.38 18.10 55348.90 88888.00 2007-07-23 01:13:20.125 204 12495.33 18.07 55348.90 88888.00 2007-07-23 01:13:20.250 204 12495.35 18.02 55348.88 88888.00 2007-07-23 01:13:20.375 204 12495.35 18.02 55348.88 88888.00 2007-07-23 01:13:20.500 204 12495.38 18.02 55348.88 88888.00 2007-07-23 01:13:20.625 204 12495.38 18.02 55348.90 88888.00 2007-07-23 01:13:20.750 204 12495.33 17.98 55348.85 88888.00 2007-07-23 01:13:20.875 204 12495.35 17.95 55348.85 88888.00 2007-07-23 01:13:21.000 204 12495.30 18.00 55348.88 88888.00 2007-07-23 01:13:21.125 204 12495.30 18.07 55348.90 88888.00 2007-07-23 01:13:21.250 204 12495.33 18.07 55348.90 88888.00 2007-07-23 01:13:21.375 204 12495.35 18.00 55348.90 88888.00 2007-07-23 01:13:21.500 204 12495.38 17.98 55348.90 88888.00 2007-07-23 01:13:21.625 204 12495.38 18.00 55348.90 88888.00 2007-07-23 01:13:21.750 204 12495.40 18.02 55348.90 88888.00 2007-07-23 01:13:21.875 204 12495.33 18.05 55348.90 88888.00 2007-07-23 01:13:22.000 204 12495.38 18.05 55348.90 88888.00 2007-07-23 01:13:22.125 204 12495.38 18.00 55348.85 88888.00 2007-07-23 01:13:22.250 204 12495.33 18.00 55348.90 88888.00 2007-07-23 01:13:22.375 204 12495.35 17.98 55348.90 88888.00 2007-07-23 01:13:22.500 204 12495.33 17.95 55348.88 88888.00 2007-07-23 01:13:22.625 204 12495.35 18.00 55348.88 88888.00 2007-07-23 01:13:22.750 204 12495.45 18.00 55348.85 88888.00 2007-07-23 01:13:22.875 204 12495.40 17.95 55348.88 88888.00 2007-07-23 01:13:23.000 204 12495.40 17.98 55348.90 88888.00 2007-07-23 01:13:23.125 204 12495.38 17.98 55348.90 88888.00 2007-07-23 01:13:23.250 204 12495.33 17.95 55348.88 88888.00 2007-07-23 01:13:23.375 204 12495.33 17.95 55348.90 88888.00 2007-07-23 01:13:23.500 204 12495.35 17.95 55348.88 88888.00 2007-07-23 01:13:23.625 204 12495.38 18.02 55348.88 88888.00 2007-07-23 01:13:23.750 204 12495.35 18.02 55348.90 88888.00 2007-07-23 01:13:23.875 204 12495.38 18.00 55348.90 88888.00 2007-07-23 01:13:24.000 204 12495.35 17.95 55348.88 88888.00 2007-07-23 01:13:24.125 204 12495.33 17.98 55348.88 88888.00 2007-07-23 01:13:24.250 204 12495.25 17.95 55348.90 88888.00 2007-07-23 01:13:24.375 204 12495.30 17.93 55348.88 88888.00 2007-07-23 01:13:24.500 204 12495.35 17.90 55348.85 88888.00 2007-07-23 01:13:24.625 204 12495.35 17.93 55348.85 88888.00 2007-07-23 01:13:24.750 204 12495.40 17.95 55348.93 88888.00 2007-07-23 01:13:24.875 204 12495.38 17.90 55348.93 88888.00 2007-07-23 01:13:25.000 204 12495.33 17.90 55348.90 88888.00 2007-07-23 01:13:25.125 204 12495.30 17.93 55348.95 88888.00 2007-07-23 01:13:25.250 204 12495.23 17.88 55348.93 88888.00 2007-07-23 01:13:25.375 204 12495.23 17.90 55348.95 88888.00 2007-07-23 01:13:25.500 204 12495.27 17.88 55348.90 88888.00 2007-07-23 01:13:25.625 204 12495.25 17.85 55348.90 88888.00 2007-07-23 01:13:25.750 204 12495.25 17.85 55348.88 88888.00 2007-07-23 01:13:25.875 204 12495.33 17.88 55348.88 88888.00 2007-07-23 01:13:26.000 204 12495.38 17.95 55348.90 88888.00 2007-07-23 01:13:26.125 204 12495.33 17.95 55348.90 88888.00 2007-07-23 01:13:26.250 204 12495.27 17.93 55348.90 88888.00 2007-07-23 01:13:26.375 204 12495.27 17.88 55348.93 88888.00 2007-07-23 01:13:26.500 204 12495.30 17.90 55348.93 88888.00 2007-07-23 01:13:26.625 204 12495.30 17.88 55348.93 88888.00 2007-07-23 01:13:26.750 204 12495.27 17.88 55348.90 88888.00 2007-07-23 01:13:26.875 204 12495.23 17.85 55348.88 88888.00 2007-07-23 01:13:27.000 204 12495.23 17.82 55348.88 88888.00 2007-07-23 01:13:27.125 204 12495.25 17.82 55348.88 88888.00 2007-07-23 01:13:27.250 204 12495.23 17.85 55348.90 88888.00 2007-07-23 01:13:27.375 204 12495.20 17.82 55348.90 88888.00 2007-07-23 01:13:27.500 204 12495.17 17.88 55348.88 88888.00 2007-07-23 01:13:27.625 204 12495.23 17.93 55348.90 88888.00 2007-07-23 01:13:27.750 204 12495.25 17.90 55348.85 88888.00 2007-07-23 01:13:27.875 204 12495.20 17.85 55348.85 88888.00 2007-07-23 01:13:28.000 204 12495.20 17.88 55348.85 88888.00 2007-07-23 01:13:28.125 204 12495.27 17.88 55348.90 88888.00 2007-07-23 01:13:28.250 204 12495.25 17.82 55348.88 88888.00 2007-07-23 01:13:28.375 204 12495.23 17.82 55348.88 88888.00 2007-07-23 01:13:28.500 204 12495.25 17.85 55348.88 88888.00 2007-07-23 01:13:28.625 204 12495.25 17.85 55348.85 88888.00 2007-07-23 01:13:28.750 204 12495.17 17.82 55348.85 88888.00 2007-07-23 01:13:28.875 204 12495.15 17.80 55348.80 88888.00 2007-07-23 01:13:29.000 204 12495.17 17.82 55348.80 88888.00 2007-07-23 01:13:29.125 204 12495.23 17.88 55348.85 88888.00 2007-07-23 01:13:29.250 204 12495.17 17.90 55348.85 88888.00 2007-07-23 01:13:29.375 204 12495.20 17.82 55348.80 88888.00 2007-07-23 01:13:29.500 204 12495.25 17.80 55348.82 88888.00 2007-07-23 01:13:29.625 204 12495.20 17.80 55348.80 88888.00 2007-07-23 01:13:29.750 204 12495.17 17.80 55348.82 88888.00 2007-07-23 01:13:29.875 204 12495.25 17.82 55348.82 88888.00 2007-07-23 01:13:30.000 204 12495.30 17.85 55348.80 88888.00 2007-07-23 01:13:30.125 204 12495.23 17.82 55348.82 88888.00 2007-07-23 01:13:30.250 204 12495.25 17.77 55348.85 88888.00 2007-07-23 01:13:30.375 204 12495.23 17.75 55348.85 88888.00 2007-07-23 01:13:30.500 204 12495.17 17.75 55348.82 88888.00 2007-07-23 01:13:30.625 204 12495.20 17.80 55348.85 88888.00 2007-07-23 01:13:30.750 204 12495.20 17.80 55348.82 88888.00 2007-07-23 01:13:30.875 204 12495.25 17.80 55348.85 88888.00 2007-07-23 01:13:31.000 204 12495.33 17.82 55348.82 88888.00 2007-07-23 01:13:31.125 204 12495.25 17.80 55348.85 88888.00 2007-07-23 01:13:31.250 204 12495.23 17.75 55348.82 88888.00 2007-07-23 01:13:31.375 204 12495.27 17.82 55348.85 88888.00 2007-07-23 01:13:31.500 204 12495.25 17.85 55348.85 88888.00 2007-07-23 01:13:31.625 204 12495.23 17.75 55348.78 88888.00 2007-07-23 01:13:31.750 204 12495.23 17.73 55348.78 88888.00 2007-07-23 01:13:31.875 204 12495.27 17.77 55348.75 88888.00 2007-07-23 01:13:32.000 204 12495.35 17.77 55348.82 88888.00 2007-07-23 01:13:32.125 204 12495.35 17.82 55348.82 88888.00 2007-07-23 01:13:32.250 204 12495.33 17.82 55348.82 88888.00 2007-07-23 01:13:32.375 204 12495.25 17.85 55348.80 88888.00 2007-07-23 01:13:32.500 204 12495.17 17.82 55348.78 88888.00 2007-07-23 01:13:32.625 204 12495.15 17.88 55348.82 88888.00 2007-07-23 01:13:32.750 204 12495.17 17.85 55348.82 88888.00 2007-07-23 01:13:32.875 204 12495.17 17.80 55348.78 88888.00 2007-07-23 01:13:33.000 204 12495.23 17.80 55348.78 88888.00 2007-07-23 01:13:33.125 204 12495.27 17.80 55348.82 88888.00 2007-07-23 01:13:33.250 204 12495.23 17.80 55348.82 88888.00 2007-07-23 01:13:33.375 204 12495.20 17.82 55348.82 88888.00 2007-07-23 01:13:33.500 204 12495.23 17.85 55348.82 88888.00 2007-07-23 01:13:33.625 204 12495.20 17.82 55348.82 88888.00 2007-07-23 01:13:33.750 204 12495.20 17.85 55348.82 88888.00 2007-07-23 01:13:33.875 204 12495.20 17.82 55348.82 88888.00 2007-07-23 01:13:34.000 204 12495.23 17.80 55348.85 88888.00 2007-07-23 01:13:34.125 204 12495.20 17.88 55348.85 88888.00 2007-07-23 01:13:34.250 204 12495.15 17.88 55348.82 88888.00 2007-07-23 01:13:34.375 204 12495.15 17.85 55348.80 88888.00 2007-07-23 01:13:34.500 204 12495.17 17.77 55348.80 88888.00 2007-07-23 01:13:34.625 204 12495.20 17.80 55348.82 88888.00 2007-07-23 01:13:34.750 204 12495.15 17.75 55348.82 88888.00 2007-07-23 01:13:34.875 204 12495.12 17.77 55348.82 88888.00 2007-07-23 01:13:35.000 204 12495.20 17.77 55348.82 88888.00 2007-07-23 01:13:35.125 204 12495.17 17.80 55348.85 88888.00 2007-07-23 01:13:35.250 204 12495.15 17.85 55348.90 88888.00 2007-07-23 01:13:35.375 204 12495.12 17.80 55348.85 88888.00 2007-07-23 01:13:35.500 204 12495.15 17.80 55348.88 88888.00 2007-07-23 01:13:35.625 204 12495.15 17.80 55348.85 88888.00 2007-07-23 01:13:35.750 204 12495.20 17.80 55348.85 88888.00 2007-07-23 01:13:35.875 204 12495.17 17.80 55348.85 88888.00 2007-07-23 01:13:36.000 204 12495.17 17.75 55348.82 88888.00 2007-07-23 01:13:36.125 204 12495.17 17.77 55348.85 88888.00 2007-07-23 01:13:36.250 204 12495.15 17.77 55348.88 88888.00 2007-07-23 01:13:36.375 204 12495.17 17.80 55348.88 88888.00 2007-07-23 01:13:36.500 204 12495.20 17.77 55348.82 88888.00 2007-07-23 01:13:36.625 204 12495.20 17.82 55348.82 88888.00 2007-07-23 01:13:36.750 204 12495.15 17.80 55348.82 88888.00 2007-07-23 01:13:36.875 204 12495.17 17.77 55348.85 88888.00 2007-07-23 01:13:37.000 204 12495.30 17.82 55348.85 88888.00 2007-07-23 01:13:37.125 204 12495.38 17.88 55348.85 88888.00 2007-07-23 01:13:37.250 204 12495.30 17.80 55348.85 88888.00 2007-07-23 01:13:37.375 204 12495.25 17.80 55348.80 88888.00 2007-07-23 01:13:37.500 204 12495.20 17.80 55348.82 88888.00 2007-07-23 01:13:37.625 204 12495.20 17.80 55348.80 88888.00 2007-07-23 01:13:37.750 204 12495.23 17.85 55348.80 88888.00 2007-07-23 01:13:37.875 204 12495.30 17.90 55348.85 88888.00 2007-07-23 01:13:38.000 204 12495.27 17.90 55348.85 88888.00 2007-07-23 01:13:38.125 204 12495.20 17.85 55348.85 88888.00 2007-07-23 01:13:38.250 204 12495.15 17.77 55348.85 88888.00 2007-07-23 01:13:38.375 204 12495.27 17.82 55348.82 88888.00 2007-07-23 01:13:38.500 204 12495.30 17.93 55348.85 88888.00 2007-07-23 01:13:38.625 204 12495.27 17.95 55348.85 88888.00 2007-07-23 01:13:38.750 204 12495.25 17.90 55348.85 88888.00 2007-07-23 01:13:38.875 204 12495.30 17.93 55348.85 88888.00 2007-07-23 01:13:39.000 204 12495.27 17.85 55348.80 88888.00 2007-07-23 01:13:39.125 204 12495.20 17.90 55348.80 88888.00 2007-07-23 01:13:39.250 204 12495.17 17.85 55348.75 88888.00 2007-07-23 01:13:39.375 204 12495.25 17.85 55348.78 88888.00 2007-07-23 01:13:39.500 204 12495.20 17.88 55348.82 88888.00 2007-07-23 01:13:39.625 204 12495.25 17.88 55348.82 88888.00 2007-07-23 01:13:39.750 204 12495.33 17.88 55348.85 88888.00 2007-07-23 01:13:39.875 204 12495.33 17.88 55348.85 88888.00 2007-07-23 01:13:40.000 204 12495.30 17.93 55348.85 88888.00 2007-07-23 01:13:40.125 204 12495.27 17.90 55348.85 88888.00 2007-07-23 01:13:40.250 204 12495.17 17.88 55348.85 88888.00 2007-07-23 01:13:40.375 204 12495.23 17.82 55348.85 88888.00 2007-07-23 01:13:40.500 204 12495.27 17.88 55348.85 88888.00 2007-07-23 01:13:40.625 204 12495.33 17.88 55348.85 88888.00 2007-07-23 01:13:40.750 204 12495.35 17.85 55348.82 88888.00 2007-07-23 01:13:40.875 204 12495.30 17.90 55348.85 88888.00 2007-07-23 01:13:41.000 204 12495.27 17.88 55348.85 88888.00 2007-07-23 01:13:41.125 204 12495.30 17.98 55348.88 88888.00 2007-07-23 01:13:41.250 204 12495.27 17.90 55348.88 88888.00 2007-07-23 01:13:41.375 204 12495.30 17.85 55348.88 88888.00 2007-07-23 01:13:41.500 204 12495.30 17.88 55348.85 88888.00 2007-07-23 01:13:41.625 204 12495.35 17.88 55348.85 88888.00 2007-07-23 01:13:41.750 204 12495.40 17.88 55348.85 88888.00 2007-07-23 01:13:41.875 204 12495.40 17.85 55348.82 88888.00 2007-07-23 01:13:42.000 204 12495.40 17.88 55348.80 88888.00 2007-07-23 01:13:42.125 204 12495.40 17.95 55348.82 88888.00 2007-07-23 01:13:42.250 204 12495.38 17.93 55348.80 88888.00 2007-07-23 01:13:42.375 204 12495.38 17.82 55348.82 88888.00 2007-07-23 01:13:42.500 204 12495.45 17.93 55348.85 88888.00 2007-07-23 01:13:42.625 204 12495.38 17.95 55348.85 88888.00 2007-07-23 01:13:42.750 204 12495.33 17.95 55348.85 88888.00 2007-07-23 01:13:42.875 204 12495.38 17.95 55348.85 88888.00 2007-07-23 01:13:43.000 204 12495.40 17.90 55348.88 88888.00 2007-07-23 01:13:43.125 204 12495.42 17.88 55348.85 88888.00 2007-07-23 01:13:43.250 204 12495.40 17.93 55348.82 88888.00 2007-07-23 01:13:43.375 204 12495.38 17.93 55348.82 88888.00 2007-07-23 01:13:43.500 204 12495.40 17.93 55348.85 88888.00 2007-07-23 01:13:43.625 204 12495.40 17.95 55348.85 88888.00 2007-07-23 01:13:43.750 204 12495.30 17.93 55348.88 88888.00 2007-07-23 01:13:43.875 204 12495.33 17.98 55348.88 88888.00 2007-07-23 01:13:44.000 204 12495.42 18.02 55348.85 88888.00 2007-07-23 01:13:44.125 204 12495.35 18.00 55348.88 88888.00 2007-07-23 01:13:44.250 204 12495.38 17.98 55348.85 88888.00 2007-07-23 01:13:44.375 204 12495.40 17.98 55348.88 88888.00 2007-07-23 01:13:44.500 204 12495.38 17.98 55348.85 88888.00 2007-07-23 01:13:44.625 204 12495.38 17.98 55348.88 88888.00 2007-07-23 01:13:44.750 204 12495.48 17.98 55348.88 88888.00 2007-07-23 01:13:44.875 204 12495.48 18.02 55348.88 88888.00 2007-07-23 01:13:45.000 204 12495.42 17.98 55348.85 88888.00 2007-07-23 01:13:45.125 204 12495.35 18.00 55348.85 88888.00 2007-07-23 01:13:45.250 204 12495.35 18.00 55348.85 88888.00 2007-07-23 01:13:45.375 204 12495.33 18.00 55348.82 88888.00 2007-07-23 01:13:45.500 204 12495.27 18.00 55348.82 88888.00 2007-07-23 01:13:45.625 204 12495.40 18.05 55348.82 88888.00 2007-07-23 01:13:45.750 204 12495.45 18.07 55348.82 88888.00 2007-07-23 01:13:45.875 204 12495.42 18.05 55348.85 88888.00 2007-07-23 01:13:46.000 204 12495.33 18.02 55348.82 88888.00 2007-07-23 01:13:46.125 204 12495.35 18.02 55348.82 88888.00 2007-07-23 01:13:46.250 204 12495.33 18.02 55348.82 88888.00 2007-07-23 01:13:46.375 204 12495.35 18.02 55348.85 88888.00 2007-07-23 01:13:46.500 204 12495.40 17.98 55348.80 88888.00 2007-07-23 01:13:46.625 204 12495.42 18.00 55348.82 88888.00 2007-07-23 01:13:46.750 204 12495.42 18.05 55348.85 88888.00 2007-07-23 01:13:46.875 204 12495.40 18.05 55348.85 88888.00 2007-07-23 01:13:47.000 204 12495.40 18.02 55348.85 88888.00 2007-07-23 01:13:47.125 204 12495.42 18.05 55348.82 88888.00 2007-07-23 01:13:47.250 204 12495.45 18.00 55348.82 88888.00 2007-07-23 01:13:47.375 204 12495.42 17.98 55348.82 88888.00 2007-07-23 01:13:47.500 204 12495.50 18.00 55348.85 88888.00 2007-07-23 01:13:47.625 204 12495.48 18.00 55348.82 88888.00 2007-07-23 01:13:47.750 204 12495.45 18.07 55348.85 88888.00 2007-07-23 01:13:47.875 204 12495.48 18.10 55348.82 88888.00 2007-07-23 01:13:48.000 204 12495.42 18.02 55348.82 88888.00 2007-07-23 01:13:48.125 204 12495.45 18.02 55348.82 88888.00 2007-07-23 01:13:48.250 204 12495.48 18.05 55348.82 88888.00 2007-07-23 01:13:48.375 204 12495.48 18.05 55348.78 88888.00 2007-07-23 01:13:48.500 204 12495.45 18.10 55348.82 88888.00 2007-07-23 01:13:48.625 204 12495.48 18.12 55348.85 88888.00 2007-07-23 01:13:48.750 204 12495.42 18.12 55348.85 88888.00 2007-07-23 01:13:48.875 204 12495.40 18.10 55348.88 88888.00 2007-07-23 01:13:49.000 204 12495.35 18.05 55348.85 88888.00 2007-07-23 01:13:49.125 204 12495.33 18.05 55348.82 88888.00 2007-07-23 01:13:49.250 204 12495.33 18.07 55348.85 88888.00 2007-07-23 01:13:49.375 204 12495.38 18.10 55348.85 88888.00 2007-07-23 01:13:49.500 204 12495.40 18.12 55348.82 88888.00 2007-07-23 01:13:49.625 204 12495.42 18.10 55348.85 88888.00 2007-07-23 01:13:49.750 204 12495.33 18.10 55348.85 88888.00 2007-07-23 01:13:49.875 204 12495.35 18.12 55348.82 88888.00 2007-07-23 01:13:50.000 204 12495.42 18.15 55348.85 88888.00 2007-07-23 01:13:50.125 204 12495.45 18.23 55348.88 88888.00 2007-07-23 01:13:50.250 204 12495.38 18.12 55348.85 88888.00 2007-07-23 01:13:50.375 204 12495.40 18.10 55348.82 88888.00 2007-07-23 01:13:50.500 204 12495.45 18.18 55348.88 88888.00 2007-07-23 01:13:50.625 204 12495.42 18.20 55348.88 88888.00 2007-07-23 01:13:50.750 204 12495.38 18.18 55348.82 88888.00 2007-07-23 01:13:50.875 204 12495.33 18.18 55348.82 88888.00 2007-07-23 01:13:51.000 204 12495.42 18.20 55348.82 88888.00 2007-07-23 01:13:51.125 204 12495.55 18.23 55348.88 88888.00 2007-07-23 01:13:51.250 204 12495.60 18.20 55348.88 88888.00 2007-07-23 01:13:51.375 204 12495.60 18.20 55348.85 88888.00 2007-07-23 01:13:51.500 204 12495.60 18.23 55348.88 88888.00 2007-07-23 01:13:51.625 204 12495.62 18.23 55348.85 88888.00 2007-07-23 01:13:51.750 204 12495.52 18.23 55348.85 88888.00 2007-07-23 01:13:51.875 204 12495.50 18.23 55348.88 88888.00 2007-07-23 01:13:52.000 204 12495.52 18.18 55348.85 88888.00 2007-07-23 01:13:52.125 204 12495.58 18.18 55348.88 88888.00 2007-07-23 01:13:52.250 204 12495.55 18.15 55348.90 88888.00 2007-07-23 01:13:52.375 204 12495.52 18.18 55348.90 88888.00 2007-07-23 01:13:52.500 204 12495.50 18.23 55348.88 88888.00 2007-07-23 01:13:52.625 204 12495.58 18.23 55348.88 88888.00 2007-07-23 01:13:52.750 204 12495.58 18.23 55348.88 88888.00 2007-07-23 01:13:52.875 204 12495.58 18.25 55348.90 88888.00 2007-07-23 01:13:53.000 204 12495.55 18.25 55348.88 88888.00 2007-07-23 01:13:53.125 204 12495.55 18.23 55348.90 88888.00 2007-07-23 01:13:53.250 204 12495.48 18.20 55348.88 88888.00 2007-07-23 01:13:53.375 204 12495.45 18.23 55348.88 88888.00 2007-07-23 01:13:53.500 204 12495.48 18.23 55348.88 88888.00 2007-07-23 01:13:53.625 204 12495.58 18.23 55348.90 88888.00 2007-07-23 01:13:53.750 204 12495.55 18.20 55348.90 88888.00 2007-07-23 01:13:53.875 204 12495.50 18.25 55348.90 88888.00 2007-07-23 01:13:54.000 204 12495.58 18.30 55348.88 88888.00 2007-07-23 01:13:54.125 204 12495.60 18.30 55348.90 88888.00 2007-07-23 01:13:54.250 204 12495.55 18.20 55348.90 88888.00 2007-07-23 01:13:54.375 204 12495.55 18.20 55348.90 88888.00 2007-07-23 01:13:54.500 204 12495.50 18.27 55348.88 88888.00 2007-07-23 01:13:54.625 204 12495.42 18.30 55348.88 88888.00 2007-07-23 01:13:54.750 204 12495.52 18.30 55348.88 88888.00 2007-07-23 01:13:54.875 204 12495.60 18.32 55348.90 88888.00 2007-07-23 01:13:55.000 204 12495.58 18.35 55348.90 88888.00 2007-07-23 01:13:55.125 204 12495.60 18.38 55348.93 88888.00 2007-07-23 01:13:55.250 204 12495.67 18.32 55348.93 88888.00 2007-07-23 01:13:55.375 204 12495.67 18.30 55348.93 88888.00 2007-07-23 01:13:55.500 204 12495.65 18.30 55348.90 88888.00 2007-07-23 01:13:55.625 204 12495.67 18.35 55348.93 88888.00 2007-07-23 01:13:55.750 204 12495.60 18.30 55348.88 88888.00 2007-07-23 01:13:55.875 204 12495.60 18.30 55348.90 88888.00 2007-07-23 01:13:56.000 204 12495.65 18.32 55348.90 88888.00 2007-07-23 01:13:56.125 204 12495.58 18.35 55348.95 88888.00 2007-07-23 01:13:56.250 204 12495.55 18.32 55348.93 88888.00 2007-07-23 01:13:56.375 204 12495.65 18.32 55348.88 88888.00 2007-07-23 01:13:56.500 204 12495.65 18.30 55348.88 88888.00 2007-07-23 01:13:56.625 204 12495.65 18.27 55348.90 88888.00 2007-07-23 01:13:56.750 204 12495.60 18.32 55348.93 88888.00 2007-07-23 01:13:56.875 204 12495.65 18.27 55348.90 88888.00 2007-07-23 01:13:57.000 204 12495.75 18.27 55348.88 88888.00 2007-07-23 01:13:57.125 204 12495.70 18.27 55348.88 88888.00 2007-07-23 01:13:57.250 204 12495.60 18.32 55348.93 88888.00 2007-07-23 01:13:57.375 204 12495.65 18.35 55348.93 88888.00 2007-07-23 01:13:57.500 204 12495.62 18.35 55348.95 88888.00 2007-07-23 01:13:57.625 204 12495.60 18.30 55348.90 88888.00 2007-07-23 01:13:57.750 204 12495.55 18.27 55348.88 88888.00 2007-07-23 01:13:57.875 204 12495.52 18.32 55348.85 88888.00 2007-07-23 01:13:58.000 204 12495.52 18.35 55348.88 88888.00 2007-07-23 01:13:58.125 204 12495.60 18.38 55348.93 88888.00 2007-07-23 01:13:58.250 204 12495.58 18.35 55348.93 88888.00 2007-07-23 01:13:58.375 204 12495.65 18.35 55348.88 88888.00 2007-07-23 01:13:58.500 204 12495.65 18.35 55348.93 88888.00 2007-07-23 01:13:58.625 204 12495.70 18.38 55348.93 88888.00 2007-07-23 01:13:58.750 204 12495.67 18.40 55348.90 88888.00 2007-07-23 01:13:58.875 204 12495.58 18.38 55348.88 88888.00 2007-07-23 01:13:59.000 204 12495.58 18.43 55348.85 88888.00 2007-07-23 01:13:59.125 204 12495.70 18.45 55348.88 88888.00 2007-07-23 01:13:59.250 204 12495.65 18.35 55348.88 88888.00 2007-07-23 01:13:59.375 204 12495.58 18.35 55348.90 88888.00 2007-07-23 01:13:59.500 204 12495.50 18.35 55348.88 88888.00 2007-07-23 01:13:59.625 204 12495.58 18.32 55348.88 88888.00 2007-07-23 01:13:59.750 204 12495.65 18.38 55348.88 88888.00 2007-07-23 01:13:59.875 204 12495.58 18.40 55348.90 88888.00 2007-07-23 01:14:00.000 204 12495.50 18.40 55348.88 88888.00 2007-07-23 01:14:00.125 204 12495.60 18.40 55348.90 88888.00 2007-07-23 01:14:00.250 204 12495.55 18.35 55348.88 88888.00 2007-07-23 01:14:00.375 204 12495.55 18.35 55348.90 88888.00 2007-07-23 01:14:00.500 204 12495.52 18.32 55348.93 88888.00 2007-07-23 01:14:00.625 204 12495.62 18.35 55348.95 88888.00 2007-07-23 01:14:00.750 204 12495.58 18.32 55348.95 88888.00 2007-07-23 01:14:00.875 204 12495.58 18.38 55348.95 88888.00 2007-07-23 01:14:01.000 204 12495.55 18.40 55348.97 88888.00 2007-07-23 01:14:01.125 204 12495.52 18.38 55348.95 88888.00 2007-07-23 01:14:01.250 204 12495.52 18.35 55348.90 88888.00 2007-07-23 01:14:01.375 204 12495.58 18.38 55348.93 88888.00 2007-07-23 01:14:01.500 204 12495.58 18.40 55348.95 88888.00 2007-07-23 01:14:01.625 204 12495.62 18.45 55348.97 88888.00 2007-07-23 01:14:01.750 204 12495.58 18.40 55348.93 88888.00 2007-07-23 01:14:01.875 204 12495.52 18.35 55348.90 88888.00 2007-07-23 01:14:02.000 204 12495.58 18.40 55348.90 88888.00 2007-07-23 01:14:02.125 204 12495.52 18.40 55348.93 88888.00 2007-07-23 01:14:02.250 204 12495.55 18.40 55348.95 88888.00 2007-07-23 01:14:02.375 204 12495.55 18.40 55348.95 88888.00 2007-07-23 01:14:02.500 204 12495.58 18.43 55348.95 88888.00 2007-07-23 01:14:02.625 204 12495.55 18.43 55348.95 88888.00 2007-07-23 01:14:02.750 204 12495.55 18.43 55348.93 88888.00 2007-07-23 01:14:02.875 204 12495.55 18.43 55348.95 88888.00 2007-07-23 01:14:03.000 204 12495.62 18.43 55348.95 88888.00 2007-07-23 01:14:03.125 204 12495.65 18.40 55348.95 88888.00 2007-07-23 01:14:03.250 204 12495.58 18.38 55348.93 88888.00 2007-07-23 01:14:03.375 204 12495.62 18.40 55348.93 88888.00 2007-07-23 01:14:03.500 204 12495.58 18.40 55348.93 88888.00 2007-07-23 01:14:03.625 204 12495.60 18.43 55348.93 88888.00 2007-07-23 01:14:03.750 204 12495.73 18.43 55348.95 88888.00 2007-07-23 01:14:03.875 204 12495.70 18.43 55348.97 88888.00 2007-07-23 01:14:04.000 204 12495.62 18.40 55348.95 88888.00 2007-07-23 01:14:04.125 204 12495.65 18.38 55348.95 88888.00 2007-07-23 01:14:04.250 204 12495.62 18.38 55348.95 88888.00 2007-07-23 01:14:04.375 204 12495.67 18.40 55349.00 88888.00 2007-07-23 01:14:04.500 204 12495.70 18.48 55348.97 88888.00 2007-07-23 01:14:04.625 204 12495.67 18.45 55349.00 88888.00 2007-07-23 01:14:04.750 204 12495.62 18.40 55348.97 88888.00 2007-07-23 01:14:04.875 204 12495.58 18.40 55348.95 88888.00 2007-07-23 01:14:05.000 204 12495.50 18.38 55348.95 88888.00 2007-07-23 01:14:05.125 204 12495.58 18.38 55348.97 88888.00 2007-07-23 01:14:05.250 204 12495.62 18.40 55349.00 88888.00 2007-07-23 01:14:05.375 204 12495.67 18.45 55349.03 88888.00 2007-07-23 01:14:05.500 204 12495.65 18.43 55349.03 88888.00 2007-07-23 01:14:05.625 204 12495.62 18.40 55349.00 88888.00 2007-07-23 01:14:05.750 204 12495.60 18.40 55349.00 88888.00 2007-07-23 01:14:05.875 204 12495.58 18.40 55349.00 88888.00 2007-07-23 01:14:06.000 204 12495.60 18.40 55349.03 88888.00 2007-07-23 01:14:06.125 204 12495.60 18.45 55349.03 88888.00 2007-07-23 01:14:06.250 204 12495.65 18.48 55349.03 88888.00 2007-07-23 01:14:06.375 204 12495.73 18.48 55349.03 88888.00 2007-07-23 01:14:06.500 204 12495.70 18.45 55349.03 88888.00 2007-07-23 01:14:06.625 204 12495.60 18.43 55349.03 88888.00 2007-07-23 01:14:06.750 204 12495.62 18.48 55349.05 88888.00 2007-07-23 01:14:06.875 204 12495.65 18.43 55349.03 88888.00 2007-07-23 01:14:07.000 204 12495.67 18.43 55348.95 88888.00 2007-07-23 01:14:07.125 204 12495.67 18.48 55348.97 88888.00 2007-07-23 01:14:07.250 204 12495.62 18.45 55348.97 88888.00 2007-07-23 01:14:07.375 204 12495.70 18.43 55348.95 88888.00 2007-07-23 01:14:07.500 204 12495.67 18.43 55348.97 88888.00 2007-07-23 01:14:07.625 204 12495.67 18.43 55349.00 88888.00 2007-07-23 01:14:07.750 204 12495.62 18.50 55349.00 88888.00 2007-07-23 01:14:07.875 204 12495.62 18.52 55349.03 88888.00 2007-07-23 01:14:08.000 204 12495.73 18.48 55349.00 88888.00 2007-07-23 01:14:08.125 204 12495.73 18.43 55348.97 88888.00 2007-07-23 01:14:08.250 204 12495.75 18.45 55349.03 88888.00 2007-07-23 01:14:08.375 204 12495.75 18.45 55349.03 88888.00 2007-07-23 01:14:08.500 204 12495.70 18.40 55349.03 88888.00 2007-07-23 01:14:08.625 204 12495.58 18.38 55349.00 88888.00 2007-07-23 01:14:08.750 204 12495.58 18.38 55348.97 88888.00 2007-07-23 01:14:08.875 204 12495.70 18.43 55349.00 88888.00 2007-07-23 01:14:09.000 204 12495.75 18.45 55348.97 88888.00 2007-07-23 01:14:09.125 204 12495.73 18.40 55348.97 88888.00 2007-07-23 01:14:09.250 204 12495.60 18.40 55349.00 88888.00 2007-07-23 01:14:09.375 204 12495.60 18.43 55349.00 88888.00 2007-07-23 01:14:09.500 204 12495.62 18.38 55349.03 88888.00 2007-07-23 01:14:09.625 204 12495.62 18.35 55349.00 88888.00 2007-07-23 01:14:09.750 204 12495.60 18.35 55348.97 88888.00 2007-07-23 01:14:09.875 204 12495.62 18.38 55349.03 88888.00 2007-07-23 01:14:10.000 204 12495.58 18.38 55349.00 88888.00 2007-07-23 01:14:10.125 204 12495.58 18.32 55348.97 88888.00 2007-07-23 01:14:10.250 204 12495.60 18.32 55349.00 88888.00 2007-07-23 01:14:10.375 204 12495.70 18.38 55349.00 88888.00 2007-07-23 01:14:10.500 204 12495.65 18.43 55349.03 88888.00 2007-07-23 01:14:10.625 204 12495.62 18.45 55349.00 88888.00 2007-07-23 01:14:10.750 204 12495.60 18.40 55349.00 88888.00 2007-07-23 01:14:10.875 204 12495.52 18.43 55348.97 88888.00 2007-07-23 01:14:11.000 204 12495.60 18.40 55349.03 88888.00 2007-07-23 01:14:11.125 204 12495.55 18.38 55349.03 88888.00 2007-07-23 01:14:11.250 204 12495.48 18.35 55348.97 88888.00 2007-07-23 01:14:11.375 204 12495.50 18.40 55348.95 88888.00 2007-07-23 01:14:11.500 204 12495.62 18.43 55348.93 88888.00 2007-07-23 01:14:11.625 204 12495.65 18.45 55349.00 88888.00 2007-07-23 01:14:11.750 204 12495.62 18.48 55349.03 88888.00 2007-07-23 01:14:11.875 204 12495.65 18.45 55349.03 88888.00 2007-07-23 01:14:12.000 204 12495.67 18.48 55348.97 88888.00 2007-07-23 01:14:12.125 204 12495.60 18.45 55349.03 88888.00 2007-07-23 01:14:12.250 204 12495.58 18.45 55349.05 88888.00 2007-07-23 01:14:12.375 204 12495.62 18.45 55349.03 88888.00 2007-07-23 01:14:12.500 204 12495.65 18.48 55349.03 88888.00 2007-07-23 01:14:12.625 204 12495.65 18.45 55349.03 88888.00 2007-07-23 01:14:12.750 204 12495.67 18.43 55349.05 88888.00 2007-07-23 01:14:12.875 204 12495.62 18.43 55349.03 88888.00 2007-07-23 01:14:13.000 204 12495.58 18.38 55349.03 88888.00 2007-07-23 01:14:13.125 204 12495.60 18.40 55349.05 88888.00 2007-07-23 01:14:13.250 204 12495.60 18.43 55349.05 88888.00 2007-07-23 01:14:13.375 204 12495.62 18.43 55349.05 88888.00 2007-07-23 01:14:13.500 204 12495.60 18.40 55349.03 88888.00 2007-07-23 01:14:13.625 204 12495.65 18.40 55348.97 88888.00 2007-07-23 01:14:13.750 204 12495.65 18.40 55349.00 88888.00 2007-07-23 01:14:13.875 204 12495.62 18.40 55349.03 88888.00 2007-07-23 01:14:14.000 204 12495.58 18.40 55349.03 88888.00 2007-07-23 01:14:14.125 204 12495.58 18.40 55349.00 88888.00 2007-07-23 01:14:14.250 204 12495.65 18.40 55348.97 88888.00 2007-07-23 01:14:14.375 204 12495.67 18.38 55348.97 88888.00 2007-07-23 01:14:14.500 204 12495.67 18.40 55348.97 88888.00 2007-07-23 01:14:14.625 204 12495.65 18.38 55348.97 88888.00 2007-07-23 01:14:14.750 204 12495.60 18.38 55349.00 88888.00 2007-07-23 01:14:14.875 204 12495.58 18.35 55349.00 88888.00 2007-07-23 01:14:15.000 204 12495.60 18.38 55349.00 88888.00 2007-07-23 01:14:15.125 204 12495.65 18.40 55349.03 88888.00 2007-07-23 01:14:15.250 204 12495.60 18.38 55349.03 88888.00 2007-07-23 01:14:15.375 204 12495.60 18.40 55349.00 88888.00 2007-07-23 01:14:15.500 204 12495.58 18.40 55349.00 88888.00 2007-07-23 01:14:15.625 204 12495.60 18.38 55348.97 88888.00 2007-07-23 01:14:15.750 204 12495.65 18.40 55349.00 88888.00 2007-07-23 01:14:15.875 204 12495.65 18.43 55349.03 88888.00 2007-07-23 01:14:16.000 204 12495.60 18.45 55349.00 88888.00 2007-07-23 01:14:16.125 204 12495.62 18.48 55349.03 88888.00 2007-07-23 01:14:16.250 204 12495.58 18.40 55349.00 88888.00 2007-07-23 01:14:16.375 204 12495.62 18.38 55349.00 88888.00 2007-07-23 01:14:16.500 204 12495.65 18.38 55349.00 88888.00 2007-07-23 01:14:16.625 204 12495.73 18.35 55349.03 88888.00 2007-07-23 01:14:16.750 204 12495.62 18.38 55349.03 88888.00 2007-07-23 01:14:16.875 204 12495.60 18.40 55349.05 88888.00 2007-07-23 01:14:17.000 204 12495.52 18.35 55349.00 88888.00 2007-07-23 01:14:17.125 204 12495.48 18.32 55349.00 88888.00 2007-07-23 01:14:17.250 204 12495.52 18.38 55349.03 88888.00 2007-07-23 01:14:17.375 204 12495.62 18.40 55349.03 88888.00 2007-07-23 01:14:17.500 204 12495.58 18.40 55349.03 88888.00 2007-07-23 01:14:17.625 204 12495.50 18.40 55349.03 88888.00 2007-07-23 01:14:17.750 204 12495.52 18.35 55349.00 88888.00 2007-07-23 01:14:17.875 204 12495.55 18.40 55349.00 88888.00 2007-07-23 01:14:18.000 204 12495.62 18.43 55349.03 88888.00 2007-07-23 01:14:18.125 204 12495.62 18.40 55349.03 88888.00 2007-07-23 01:14:18.250 204 12495.60 18.43 55349.05 88888.00 2007-07-23 01:14:18.375 204 12495.58 18.43 55349.03 88888.00 2007-07-23 01:14:18.500 204 12495.55 18.40 55349.05 88888.00 2007-07-23 01:14:18.625 204 12495.48 18.40 55349.05 88888.00 2007-07-23 01:14:18.750 204 12495.50 18.43 55349.03 88888.00 2007-07-23 01:14:18.875 204 12495.52 18.38 55349.03 88888.00 2007-07-23 01:14:19.000 204 12495.55 18.38 55349.00 88888.00 2007-07-23 01:14:19.125 204 12495.58 18.40 55349.03 88888.00 2007-07-23 01:14:19.250 204 12495.58 18.38 55349.00 88888.00 2007-07-23 01:14:19.375 204 12495.60 18.40 55348.97 88888.00 2007-07-23 01:14:19.500 204 12495.50 18.38 55349.03 88888.00 2007-07-23 01:14:19.625 204 12495.52 18.40 55349.00 88888.00 2007-07-23 01:14:19.750 204 12495.58 18.43 55349.03 88888.00 2007-07-23 01:14:19.875 204 12495.62 18.48 55349.05 88888.00 2007-07-23 01:14:20.000 204 12495.58 18.45 55349.03 88888.00 2007-07-23 01:14:20.125 204 12495.48 18.38 55349.00 88888.00 2007-07-23 01:14:20.250 204 12495.52 18.30 55349.03 88888.00 2007-07-23 01:14:20.375 204 12495.58 18.35 55349.03 88888.00 2007-07-23 01:14:20.500 204 12495.55 18.35 55349.03 88888.00 2007-07-23 01:14:20.625 204 12495.52 18.35 55349.03 88888.00 2007-07-23 01:14:20.750 204 12495.55 18.38 55349.05 88888.00 2007-07-23 01:14:20.875 204 12495.58 18.38 55349.05 88888.00 2007-07-23 01:14:21.000 204 12495.45 18.38 55349.00 88888.00 2007-07-23 01:14:21.125 204 12495.33 18.35 55349.00 88888.00 2007-07-23 01:14:21.250 204 12495.35 18.35 55349.03 88888.00 2007-07-23 01:14:21.375 204 12495.42 18.40 55349.03 88888.00 2007-07-23 01:14:21.500 204 12495.38 18.40 55349.00 88888.00 2007-07-23 01:14:21.625 204 12495.35 18.40 55349.03 88888.00 2007-07-23 01:14:21.750 204 12495.40 18.40 55349.05 88888.00 2007-07-23 01:14:21.875 204 12495.42 18.40 55349.05 88888.00 2007-07-23 01:14:22.000 204 12495.40 18.38 55349.03 88888.00 2007-07-23 01:14:22.125 204 12495.35 18.38 55349.05 88888.00 2007-07-23 01:14:22.250 204 12495.27 18.38 55349.00 88888.00 2007-07-23 01:14:22.375 204 12495.35 18.35 55349.00 88888.00 2007-07-23 01:14:22.500 204 12495.35 18.35 55348.97 88888.00 2007-07-23 01:14:22.625 204 12495.35 18.35 55349.00 88888.00 2007-07-23 01:14:22.750 204 12495.40 18.32 55349.00 88888.00 2007-07-23 01:14:22.875 204 12495.38 18.32 55349.00 88888.00 2007-07-23 01:14:23.000 204 12495.35 18.35 55349.00 88888.00 2007-07-23 01:14:23.125 204 12495.40 18.40 55349.03 88888.00 2007-07-23 01:14:23.250 204 12495.42 18.40 55349.03 88888.00 2007-07-23 01:14:23.375 204 12495.48 18.40 55349.03 88888.00 2007-07-23 01:14:23.500 204 12495.48 18.38 55349.03 88888.00 2007-07-23 01:14:23.625 204 12495.40 18.35 55349.05 88888.00 2007-07-23 01:14:23.750 204 12495.38 18.38 55349.03 88888.00 2007-07-23 01:14:23.875 204 12495.40 18.38 55349.03 88888.00 2007-07-23 01:14:24.000 204 12495.42 18.38 55348.97 88888.00 2007-07-23 01:14:24.125 204 12495.38 18.35 55349.00 88888.00 2007-07-23 01:14:24.250 204 12495.25 18.23 55349.00 88888.00 2007-07-23 01:14:24.375 204 12495.27 18.27 55348.97 88888.00 2007-07-23 01:14:24.500 204 12495.35 18.35 55348.97 88888.00 2007-07-23 01:14:24.625 204 12495.40 18.32 55349.03 88888.00 2007-07-23 01:14:24.750 204 12495.38 18.25 55349.00 88888.00 2007-07-23 01:14:24.875 204 12495.40 18.25 55349.00 88888.00 2007-07-23 01:14:25.000 204 12495.42 18.30 55349.03 88888.00 2007-07-23 01:14:25.125 204 12495.35 18.30 55349.03 88888.00 2007-07-23 01:14:25.250 204 12495.33 18.30 55349.05 88888.00 2007-07-23 01:14:25.375 204 12495.38 18.35 55349.03 88888.00 2007-07-23 01:14:25.500 204 12495.38 18.35 55349.05 88888.00 2007-07-23 01:14:25.625 204 12495.42 18.35 55349.07 88888.00 2007-07-23 01:14:25.750 204 12495.38 18.35 55349.05 88888.00 2007-07-23 01:14:25.875 204 12495.40 18.27 55348.97 88888.00 2007-07-23 01:14:26.000 204 12495.42 18.32 55349.00 88888.00 2007-07-23 01:14:26.125 204 12495.38 18.38 55349.05 88888.00 2007-07-23 01:14:26.250 204 12495.38 18.32 55349.07 88888.00 2007-07-23 01:14:26.375 204 12495.30 18.32 55349.03 88888.00 2007-07-23 01:14:26.500 204 12495.25 18.32 55349.00 88888.00 2007-07-23 01:14:26.625 204 12495.27 18.35 55349.03 88888.00 2007-07-23 01:14:26.750 204 12495.27 18.30 55349.00 88888.00 2007-07-23 01:14:26.875 204 12495.25 18.27 55348.97 88888.00 2007-07-23 01:14:27.000 204 12495.30 18.35 55349.00 88888.00 2007-07-23 01:14:27.125 204 12495.38 18.35 55349.03 88888.00 2007-07-23 01:14:27.250 204 12495.38 18.32 55349.07 88888.00 2007-07-23 01:14:27.375 204 12495.35 18.32 55349.07 88888.00 2007-07-23 01:14:27.500 204 12495.38 18.38 55349.07 88888.00 2007-07-23 01:14:27.625 204 12495.48 18.38 55349.07 88888.00 2007-07-23 01:14:27.750 204 12495.45 18.35 55349.05 88888.00 2007-07-23 01:14:27.875 204 12495.38 18.30 55349.05 88888.00 2007-07-23 01:14:28.000 204 12495.38 18.35 55349.05 88888.00 2007-07-23 01:14:28.125 204 12495.35 18.38 55349.03 88888.00 2007-07-23 01:14:28.250 204 12495.38 18.35 55349.03 88888.00 2007-07-23 01:14:28.375 204 12495.42 18.35 55349.03 88888.00 2007-07-23 01:14:28.500 204 12495.48 18.35 55349.05 88888.00 2007-07-23 01:14:28.625 204 12495.48 18.38 55349.05 88888.00 2007-07-23 01:14:28.750 204 12495.35 18.35 55349.05 88888.00 2007-07-23 01:14:28.875 204 12495.33 18.32 55349.03 88888.00 2007-07-23 01:14:29.000 204 12495.30 18.27 55349.03 88888.00 2007-07-23 01:14:29.125 204 12495.27 18.38 55349.07 88888.00 2007-07-23 01:14:29.250 204 12495.17 18.35 55349.05 88888.00 2007-07-23 01:14:29.375 204 12495.25 18.35 55349.03 88888.00 2007-07-23 01:14:29.500 204 12495.30 18.40 55349.03 88888.00 2007-07-23 01:14:29.625 204 12495.25 18.35 55349.03 88888.00 2007-07-23 01:14:29.750 204 12495.23 18.32 55349.05 88888.00 2007-07-23 01:14:29.875 204 12495.27 18.32 55349.05 88888.00 2007-07-23 01:14:30.000 204 12495.35 18.32 55349.05 88888.00 2007-07-23 01:14:30.125 204 12495.30 18.32 55349.03 88888.00 2007-07-23 01:14:30.250 204 12495.23 18.25 55349.00 88888.00 2007-07-23 01:14:30.375 204 12495.17 18.25 55349.00 88888.00 2007-07-23 01:14:30.500 204 12495.20 18.27 55349.00 88888.00 2007-07-23 01:14:30.625 204 12495.30 18.32 55349.00 88888.00 2007-07-23 01:14:30.750 204 12495.27 18.32 55349.00 88888.00 2007-07-23 01:14:30.875 204 12495.25 18.30 55349.03 88888.00 2007-07-23 01:14:31.000 204 12495.23 18.32 55349.00 88888.00 2007-07-23 01:14:31.125 204 12495.17 18.27 55349.00 88888.00 2007-07-23 01:14:31.250 204 12495.17 18.23 55349.03 88888.00 2007-07-23 01:14:31.375 204 12495.23 18.23 55349.05 88888.00 2007-07-23 01:14:31.500 204 12495.25 18.27 55349.03 88888.00 2007-07-23 01:14:31.625 204 12495.23 18.30 55349.00 88888.00 2007-07-23 01:14:31.750 204 12495.20 18.27 55348.95 88888.00 2007-07-23 01:14:31.875 204 12495.27 18.30 55348.97 88888.00 2007-07-23 01:14:32.000 204 12495.23 18.27 55349.00 88888.00 2007-07-23 01:14:32.125 204 12495.25 18.27 55349.00 88888.00 2007-07-23 01:14:32.250 204 12495.23 18.23 55349.00 88888.00 2007-07-23 01:14:32.375 204 12495.25 18.23 55348.97 88888.00 2007-07-23 01:14:32.500 204 12495.27 18.25 55349.05 88888.00 2007-07-23 01:14:32.625 204 12495.25 18.25 55349.05 88888.00 2007-07-23 01:14:32.750 204 12495.27 18.30 55349.07 88888.00 2007-07-23 01:14:32.875 204 12495.25 18.30 55349.05 88888.00 2007-07-23 01:14:33.000 204 12495.20 18.27 55349.00 88888.00 2007-07-23 01:14:33.125 204 12495.20 18.25 55348.97 88888.00 2007-07-23 01:14:33.250 204 12495.20 18.25 55349.00 88888.00 2007-07-23 01:14:33.375 204 12495.25 18.27 55349.03 88888.00 2007-07-23 01:14:33.500 204 12495.17 18.25 55348.97 88888.00 2007-07-23 01:14:33.625 204 12495.17 18.27 55348.95 88888.00 2007-07-23 01:14:33.750 204 12495.23 18.27 55349.00 88888.00 2007-07-23 01:14:33.875 204 12495.20 18.25 55349.00 88888.00 2007-07-23 01:14:34.000 204 12495.17 18.18 55348.95 88888.00 2007-07-23 01:14:34.125 204 12495.17 18.25 55348.95 88888.00 2007-07-23 01:14:34.250 204 12495.20 18.27 55349.00 88888.00 2007-07-23 01:14:34.375 204 12495.20 18.25 55349.00 88888.00 2007-07-23 01:14:34.500 204 12495.20 18.20 55348.97 88888.00 2007-07-23 01:14:34.625 204 12495.17 18.23 55348.97 88888.00 2007-07-23 01:14:34.750 204 12495.20 18.23 55349.00 88888.00 2007-07-23 01:14:34.875 204 12495.20 18.20 55348.97 88888.00 2007-07-23 01:14:35.000 204 12495.17 18.23 55349.00 88888.00 2007-07-23 01:14:35.125 204 12495.20 18.25 55348.97 88888.00 2007-07-23 01:14:35.250 204 12495.15 18.23 55349.00 88888.00 2007-07-23 01:14:35.375 204 12495.17 18.20 55349.00 88888.00 2007-07-23 01:14:35.500 204 12495.17 18.20 55349.03 88888.00 2007-07-23 01:14:35.625 204 12495.15 18.27 55349.00 88888.00 2007-07-23 01:14:35.750 204 12495.17 18.25 55349.00 88888.00 2007-07-23 01:14:35.875 204 12495.17 18.20 55348.97 88888.00 2007-07-23 01:14:36.000 204 12495.20 18.15 55349.00 88888.00 2007-07-23 01:14:36.125 204 12495.20 18.15 55349.03 88888.00 2007-07-23 01:14:36.250 204 12495.23 18.23 55349.07 88888.00 2007-07-23 01:14:36.375 204 12495.27 18.20 55349.03 88888.00 2007-07-23 01:14:36.500 204 12495.30 18.23 55349.00 88888.00 2007-07-23 01:14:36.625 204 12495.25 18.20 55348.97 88888.00 2007-07-23 01:14:36.750 204 12495.23 18.18 55349.00 88888.00 2007-07-23 01:14:36.875 204 12495.27 18.25 55349.03 88888.00 2007-07-23 01:14:37.000 204 12495.35 18.23 55349.00 88888.00 2007-07-23 01:14:37.125 204 12495.23 18.20 55349.00 88888.00 2007-07-23 01:14:37.250 204 12495.12 18.18 55348.97 88888.00 2007-07-23 01:14:37.375 204 12495.17 18.20 55349.00 88888.00 2007-07-23 01:14:37.500 204 12495.27 18.23 55349.00 88888.00 2007-07-23 01:14:37.625 204 12495.25 18.15 55348.95 88888.00 2007-07-23 01:14:37.750 204 12495.20 18.15 55348.97 88888.00 2007-07-23 01:14:37.875 204 12495.20 18.15 55349.00 88888.00 2007-07-23 01:14:38.000 204 12495.23 18.10 55348.97 88888.00 2007-07-23 01:14:38.125 204 12495.25 18.15 55349.00 88888.00 2007-07-23 01:14:38.250 204 12495.30 18.12 55349.03 88888.00 2007-07-23 01:14:38.375 204 12495.25 18.12 55349.03 88888.00 2007-07-23 01:14:38.500 204 12495.23 18.18 55349.00 88888.00 2007-07-23 01:14:38.625 204 12495.17 18.15 55348.97 88888.00 2007-07-23 01:14:38.750 204 12495.17 18.15 55349.00 88888.00 2007-07-23 01:14:38.875 204 12495.23 18.18 55349.00 88888.00 2007-07-23 01:14:39.000 204 12495.27 18.20 55348.97 88888.00 2007-07-23 01:14:39.125 204 12495.30 18.15 55348.95 88888.00 2007-07-23 01:14:39.250 204 12495.23 18.15 55348.95 88888.00 2007-07-23 01:14:39.375 204 12495.27 18.18 55348.95 88888.00 2007-07-23 01:14:39.500 204 12495.30 18.15 55348.97 88888.00 2007-07-23 01:14:39.625 204 12495.30 18.15 55348.97 88888.00 2007-07-23 01:14:39.750 204 12495.25 18.07 55348.93 88888.00 2007-07-23 01:14:39.875 204 12495.27 18.10 55348.95 88888.00 2007-07-23 01:14:40.000 204 12495.23 18.12 55348.90 88888.00 2007-07-23 01:14:40.125 204 12495.23 18.07 55348.90 88888.00 2007-07-23 01:14:40.250 204 12495.23 18.07 55348.93 88888.00 2007-07-23 01:14:40.375 204 12495.27 18.12 55348.95 88888.00 2007-07-23 01:14:40.500 204 12495.30 18.12 55348.97 88888.00 2007-07-23 01:14:40.625 204 12495.25 18.12 55348.93 88888.00 2007-07-23 01:14:40.750 204 12495.23 18.12 55348.93 88888.00 2007-07-23 01:14:40.875 204 12495.23 18.15 55348.95 88888.00 2007-07-23 01:14:41.000 204 12495.17 18.15 55348.93 88888.00 2007-07-23 01:14:41.125 204 12495.17 18.10 55348.95 88888.00 2007-07-23 01:14:41.250 204 12495.20 18.12 55349.00 88888.00 2007-07-23 01:14:41.375 204 12495.27 18.07 55348.97 88888.00 2007-07-23 01:14:41.500 204 12495.33 18.10 55348.97 88888.00 2007-07-23 01:14:41.625 204 12495.27 18.15 55348.97 88888.00 2007-07-23 01:14:41.750 204 12495.25 18.15 55348.97 88888.00 2007-07-23 01:14:41.875 204 12495.23 18.10 55348.95 88888.00 2007-07-23 01:14:42.000 204 12495.27 18.12 55348.95 88888.00 2007-07-23 01:14:42.125 204 12495.30 18.15 55348.95 88888.00 2007-07-23 01:14:42.250 204 12495.30 18.10 55348.93 88888.00 2007-07-23 01:14:42.375 204 12495.30 18.07 55348.93 88888.00 2007-07-23 01:14:42.500 204 12495.33 18.12 55348.93 88888.00 2007-07-23 01:14:42.625 204 12495.35 18.15 55348.97 88888.00 2007-07-23 01:14:42.750 204 12495.35 18.20 55349.03 88888.00 2007-07-23 01:14:42.875 204 12495.40 18.18 55348.97 88888.00 2007-07-23 01:14:43.000 204 12495.35 18.12 55348.95 88888.00 2007-07-23 01:14:43.125 204 12495.27 18.12 55348.95 88888.00 2007-07-23 01:14:43.250 204 12495.23 18.12 55348.95 88888.00 2007-07-23 01:14:43.375 204 12495.30 18.18 55348.97 88888.00 2007-07-23 01:14:43.500 204 12495.35 18.20 55348.97 88888.00 2007-07-23 01:14:43.625 204 12495.40 18.23 55349.00 88888.00 2007-07-23 01:14:43.750 204 12495.42 18.23 55348.97 88888.00 2007-07-23 01:14:43.875 204 12495.40 18.18 55348.95 88888.00 2007-07-23 01:14:44.000 204 12495.35 18.15 55348.95 88888.00 2007-07-23 01:14:44.125 204 12495.30 18.23 55348.95 88888.00 2007-07-23 01:14:44.250 204 12495.30 18.25 55348.97 88888.00 2007-07-23 01:14:44.375 204 12495.33 18.25 55348.97 88888.00 2007-07-23 01:14:44.500 204 12495.33 18.20 55348.97 88888.00 2007-07-23 01:14:44.625 204 12495.38 18.18 55348.97 88888.00 2007-07-23 01:14:44.750 204 12495.35 18.12 55348.95 88888.00 2007-07-23 01:14:44.875 204 12495.35 18.18 55348.95 88888.00 2007-07-23 01:14:45.000 204 12495.40 18.25 55348.95 88888.00 2007-07-23 01:14:45.125 204 12495.40 18.25 55348.95 88888.00 2007-07-23 01:14:45.250 204 12495.35 18.25 55348.95 88888.00 2007-07-23 01:14:45.375 204 12495.35 18.23 55348.93 88888.00 2007-07-23 01:14:45.500 204 12495.42 18.25 55348.97 88888.00 2007-07-23 01:14:45.625 204 12495.48 18.30 55348.97 88888.00 2007-07-23 01:14:45.750 204 12495.35 18.25 55348.95 88888.00 2007-07-23 01:14:45.875 204 12495.35 18.20 55348.95 88888.00 2007-07-23 01:14:46.000 204 12495.38 18.23 55348.93 88888.00 2007-07-23 01:14:46.125 204 12495.38 18.23 55348.93 88888.00 2007-07-23 01:14:46.250 204 12495.40 18.18 55348.93 88888.00 2007-07-23 01:14:46.375 204 12495.42 18.18 55348.90 88888.00 2007-07-23 01:14:46.500 204 12495.48 18.18 55348.93 88888.00 2007-07-23 01:14:46.625 204 12495.50 18.25 55348.95 88888.00 2007-07-23 01:14:46.750 204 12495.42 18.23 55348.93 88888.00 2007-07-23 01:14:46.875 204 12495.38 18.20 55348.93 88888.00 2007-07-23 01:14:47.000 204 12495.42 18.20 55348.88 88888.00 2007-07-23 01:14:47.125 204 12495.42 18.20 55348.88 88888.00 2007-07-23 01:14:47.250 204 12495.50 18.23 55348.93 88888.00 2007-07-23 01:14:47.375 204 12495.58 18.27 55348.90 88888.00 2007-07-23 01:14:47.500 204 12495.50 18.27 55348.88 88888.00 2007-07-23 01:14:47.625 204 12495.48 18.23 55348.90 88888.00 2007-07-23 01:14:47.750 204 12495.45 18.23 55348.90 88888.00 2007-07-23 01:14:47.875 204 12495.55 18.25 55348.90 88888.00 2007-07-23 01:14:48.000 204 12495.52 18.23 55348.90 88888.00 2007-07-23 01:14:48.125 204 12495.42 18.18 55348.88 88888.00 2007-07-23 01:14:48.250 204 12495.45 18.20 55348.88 88888.00 2007-07-23 01:14:48.375 204 12495.55 18.25 55348.93 88888.00 2007-07-23 01:14:48.500 204 12495.52 18.25 55348.93 88888.00 2007-07-23 01:14:48.625 204 12495.50 18.23 55348.93 88888.00 2007-07-23 01:14:48.750 204 12495.55 18.18 55348.85 88888.00 2007-07-23 01:14:48.875 204 12495.50 18.15 55348.82 88888.00 2007-07-23 01:14:49.000 204 12495.42 18.20 55348.82 88888.00 2007-07-23 01:14:49.125 204 12495.45 18.23 55348.88 88888.00 2007-07-23 01:14:49.250 204 12495.52 18.23 55348.90 88888.00 2007-07-23 01:14:49.375 204 12495.52 18.27 55348.90 88888.00 2007-07-23 01:14:49.500 204 12495.58 18.30 55348.88 88888.00 2007-07-23 01:14:49.625 204 12495.62 18.30 55348.90 88888.00 2007-07-23 01:14:49.750 204 12495.62 18.25 55348.90 88888.00 2007-07-23 01:14:49.875 204 12495.55 18.23 55348.88 88888.00 2007-07-23 01:14:50.000 204 12495.55 18.25 55348.88 88888.00 2007-07-23 01:14:50.125 204 12495.55 18.30 55348.90 88888.00 2007-07-23 01:14:50.250 204 12495.50 18.25 55348.88 88888.00 2007-07-23 01:14:50.375 204 12495.52 18.27 55348.85 88888.00 2007-07-23 01:14:50.500 204 12495.58 18.30 55348.85 88888.00 2007-07-23 01:14:50.625 204 12495.62 18.25 55348.88 88888.00 2007-07-23 01:14:50.750 204 12495.55 18.25 55348.90 88888.00 2007-07-23 01:14:50.875 204 12495.50 18.30 55348.90 88888.00 2007-07-23 01:14:51.000 204 12495.45 18.27 55348.88 88888.00 2007-07-23 01:14:51.125 204 12495.45 18.27 55348.90 88888.00 2007-07-23 01:14:51.250 204 12495.48 18.30 55348.93 88888.00 2007-07-23 01:14:51.375 204 12495.58 18.30 55348.95 88888.00 2007-07-23 01:14:51.500 204 12495.62 18.27 55348.95 88888.00 2007-07-23 01:14:51.625 204 12495.58 18.30 55348.93 88888.00 2007-07-23 01:14:51.750 204 12495.55 18.30 55348.90 88888.00 2007-07-23 01:14:51.875 204 12495.60 18.30 55348.88 88888.00 2007-07-23 01:14:52.000 204 12495.60 18.30 55348.90 88888.00 2007-07-23 01:14:52.125 204 12495.65 18.27 55348.93 88888.00 2007-07-23 01:14:52.250 204 12495.62 18.30 55348.93 88888.00 2007-07-23 01:14:52.375 204 12495.67 18.35 55348.90 88888.00 2007-07-23 01:14:52.500 204 12495.70 18.32 55348.90 88888.00 2007-07-23 01:14:52.625 204 12495.67 18.27 55348.90 88888.00 2007-07-23 01:14:52.750 204 12495.58 18.27 55348.90 88888.00 2007-07-23 01:14:52.875 204 12495.50 18.25 55348.90 88888.00 2007-07-23 01:14:53.000 204 12495.50 18.23 55348.88 88888.00 2007-07-23 01:14:53.125 204 12495.60 18.25 55348.90 88888.00 2007-07-23 01:14:53.250 204 12495.58 18.20 55348.90 88888.00 2007-07-23 01:14:53.375 204 12495.62 18.27 55348.93 88888.00 2007-07-23 01:14:53.500 204 12495.58 18.27 55348.93 88888.00 2007-07-23 01:14:53.625 204 12495.55 18.25 55348.93 88888.00 2007-07-23 01:14:53.750 204 12495.52 18.27 55348.95 88888.00 2007-07-23 01:14:53.875 204 12495.52 18.27 55348.93 88888.00 2007-07-23 01:14:54.000 204 12495.52 18.25 55348.90 88888.00 2007-07-23 01:14:54.125 204 12495.55 18.27 55348.93 88888.00 2007-07-23 01:14:54.250 204 12495.50 18.32 55348.93 88888.00 2007-07-23 01:14:54.375 204 12495.52 18.30 55348.90 88888.00 2007-07-23 01:14:54.500 204 12495.55 18.35 55348.95 88888.00 2007-07-23 01:14:54.625 204 12495.58 18.35 55348.95 88888.00 2007-07-23 01:14:54.750 204 12495.48 18.32 55348.90 88888.00 2007-07-23 01:14:54.875 204 12495.42 18.27 55348.88 88888.00 2007-07-23 01:14:55.000 204 12495.55 18.30 55348.93 88888.00 2007-07-23 01:14:55.125 204 12495.50 18.27 55348.93 88888.00 2007-07-23 01:14:55.250 204 12495.45 18.25 55348.90 88888.00 2007-07-23 01:14:55.375 204 12495.50 18.32 55348.88 88888.00 2007-07-23 01:14:55.500 204 12495.52 18.32 55348.90 88888.00 2007-07-23 01:14:55.625 204 12495.58 18.30 55348.93 88888.00 2007-07-23 01:14:55.750 204 12495.58 18.27 55348.90 88888.00 2007-07-23 01:14:55.875 204 12495.55 18.35 55348.93 88888.00 2007-07-23 01:14:56.000 204 12495.55 18.40 55348.93 88888.00 2007-07-23 01:14:56.125 204 12495.52 18.35 55348.95 88888.00 2007-07-23 01:14:56.250 204 12495.50 18.30 55348.95 88888.00 2007-07-23 01:14:56.375 204 12495.55 18.30 55348.95 88888.00 2007-07-23 01:14:56.500 204 12495.50 18.27 55348.90 88888.00 2007-07-23 01:14:56.625 204 12495.42 18.25 55348.93 88888.00 2007-07-23 01:14:56.750 204 12495.48 18.32 55348.95 88888.00 2007-07-23 01:14:56.875 204 12495.48 18.38 55348.93 88888.00 2007-07-23 01:14:57.000 204 12495.48 18.32 55348.90 88888.00 2007-07-23 01:14:57.125 204 12495.52 18.30 55348.90 88888.00 2007-07-23 01:14:57.250 204 12495.60 18.32 55348.93 88888.00 2007-07-23 01:14:57.375 204 12495.65 18.38 55348.93 88888.00 2007-07-23 01:14:57.500 204 12495.60 18.35 55348.90 88888.00 2007-07-23 01:14:57.625 204 12495.55 18.30 55348.90 88888.00 2007-07-23 01:14:57.750 204 12495.50 18.32 55348.90 88888.00 2007-07-23 01:14:57.875 204 12495.48 18.32 55348.90 88888.00 2007-07-23 01:14:58.000 204 12495.58 18.32 55348.90 88888.00 2007-07-23 01:14:58.125 204 12495.60 18.35 55348.90 88888.00 2007-07-23 01:14:58.250 204 12495.65 18.32 55348.90 88888.00 2007-07-23 01:14:58.375 204 12495.62 18.35 55348.93 88888.00 2007-07-23 01:14:58.500 204 12495.55 18.35 55348.95 88888.00 2007-07-23 01:14:58.625 204 12495.52 18.30 55348.93 88888.00 2007-07-23 01:14:58.750 204 12495.52 18.30 55348.93 88888.00 2007-07-23 01:14:58.875 204 12495.52 18.32 55348.93 88888.00 2007-07-23 01:14:59.000 204 12495.58 18.32 55348.95 88888.00 2007-07-23 01:14:59.125 204 12495.58 18.32 55348.97 88888.00 2007-07-23 01:14:59.250 204 12495.42 18.30 55348.90 88888.00 2007-07-23 01:14:59.375 204 12495.48 18.30 55348.90 88888.00 2007-07-23 01:14:59.500 204 12495.50 18.30 55348.90 88888.00 2007-07-23 01:14:59.625 204 12495.52 18.35 55348.95 88888.00 2007-07-23 01:14:59.750 204 12495.52 18.35 55348.93 88888.00 2007-07-23 01:14:59.875 204 12495.48 18.35 55348.93 88888.00 2007-07-23 01:15:00.000 204 12495.45 18.35 55348.93 88888.00 2007-07-23 01:15:00.125 204 12495.55 18.32 55348.93 88888.00 2007-07-23 01:15:00.250 204 12495.60 18.35 55348.97 88888.00 2007-07-23 01:15:00.375 204 12495.60 18.35 55348.93 88888.00 2007-07-23 01:15:00.500 204 12495.62 18.35 55348.93 88888.00 2007-07-23 01:15:00.625 204 12495.65 18.35 55348.95 88888.00 2007-07-23 01:15:00.750 204 12495.60 18.30 55348.93 88888.00 2007-07-23 01:15:00.875 204 12495.58 18.30 55348.95 88888.00 2007-07-23 01:15:01.000 204 12495.60 18.30 55348.95 88888.00 2007-07-23 01:15:01.125 204 12495.62 18.35 55348.97 88888.00 2007-07-23 01:15:01.250 204 12495.60 18.35 55348.93 88888.00 2007-07-23 01:15:01.375 204 12495.60 18.32 55348.90 88888.00 2007-07-23 01:15:01.500 204 12495.55 18.25 55348.90 88888.00 2007-07-23 01:15:01.625 204 12495.55 18.20 55348.90 88888.00 2007-07-23 01:15:01.750 204 12495.55 18.27 55348.93 88888.00 2007-07-23 01:15:01.875 204 12495.62 18.35 55348.93 88888.00 2007-07-23 01:15:02.000 204 12495.65 18.35 55348.93 88888.00 2007-07-23 01:15:02.125 204 12495.62 18.32 55348.90 88888.00 2007-07-23 01:15:02.250 204 12495.65 18.32 55348.93 88888.00 2007-07-23 01:15:02.375 204 12495.65 18.35 55348.90 88888.00 2007-07-23 01:15:02.500 204 12495.60 18.35 55348.90 88888.00 2007-07-23 01:15:02.625 204 12495.65 18.30 55348.88 88888.00 2007-07-23 01:15:02.750 204 12495.67 18.25 55348.85 88888.00 2007-07-23 01:15:02.875 204 12495.75 18.25 55348.88 88888.00 2007-07-23 01:15:03.000 204 12495.73 18.25 55348.85 88888.00 2007-07-23 01:15:03.125 204 12495.65 18.30 55348.88 88888.00 2007-07-23 01:15:03.250 204 12495.60 18.30 55348.90 88888.00 2007-07-23 01:15:03.375 204 12495.65 18.30 55348.90 88888.00 2007-07-23 01:15:03.500 204 12495.62 18.32 55348.95 88888.00 2007-07-23 01:15:03.625 204 12495.55 18.35 55348.97 88888.00 2007-07-23 01:15:03.750 204 12495.52 18.38 55348.97 88888.00 2007-07-23 01:15:03.875 204 12495.48 18.35 55348.93 88888.00 2007-07-23 01:15:04.000 204 12495.50 18.35 55348.90 88888.00 2007-07-23 01:15:04.125 204 12495.58 18.38 55348.93 88888.00 2007-07-23 01:15:04.250 204 12495.60 18.35 55348.95 88888.00 2007-07-23 01:15:04.375 204 12495.60 18.35 55348.93 88888.00 2007-07-23 01:15:04.500 204 12495.62 18.27 55348.90 88888.00 2007-07-23 01:15:04.625 204 12495.65 18.30 55348.90 88888.00 2007-07-23 01:15:04.750 204 12495.67 18.32 55348.90 88888.00 2007-07-23 01:15:04.875 204 12495.62 18.30 55348.90 88888.00 2007-07-23 01:15:05.000 204 12495.62 18.30 55348.90 88888.00 2007-07-23 01:15:05.125 204 12495.58 18.30 55348.88 88888.00 2007-07-23 01:15:05.250 204 12495.52 18.27 55348.85 88888.00 2007-07-23 01:15:05.375 204 12495.62 18.30 55348.90 88888.00 2007-07-23 01:15:05.500 204 12495.73 18.32 55348.90 88888.00 2007-07-23 01:15:05.625 204 12495.70 18.32 55348.88 88888.00 2007-07-23 01:15:05.750 204 12495.67 18.32 55348.88 88888.00 2007-07-23 01:15:05.875 204 12495.67 18.32 55348.88 88888.00 2007-07-23 01:15:06.000 204 12495.67 18.35 55348.95 88888.00 2007-07-23 01:15:06.125 204 12495.67 18.40 55348.93 88888.00 2007-07-23 01:15:06.250 204 12495.60 18.38 55348.93 88888.00 2007-07-23 01:15:06.375 204 12495.65 18.35 55348.95 88888.00 2007-07-23 01:15:06.500 204 12495.77 18.38 55348.93 88888.00 2007-07-23 01:15:06.625 204 12495.85 18.40 55348.93 88888.00 2007-07-23 01:15:06.750 204 12495.73 18.32 55348.90 88888.00 2007-07-23 01:15:06.875 204 12495.73 18.30 55348.93 88888.00 2007-07-23 01:15:07.000 204 12495.75 18.32 55348.93 88888.00 2007-07-23 01:15:07.125 204 12495.73 18.30 55348.95 88888.00 2007-07-23 01:15:07.250 204 12495.70 18.30 55348.95 88888.00 2007-07-23 01:15:07.375 204 12495.65 18.30 55348.95 88888.00 2007-07-23 01:15:07.500 204 12495.65 18.32 55348.93 88888.00 2007-07-23 01:15:07.625 204 12495.75 18.32 55348.93 88888.00 2007-07-23 01:15:07.750 204 12495.80 18.38 55348.93 88888.00 2007-07-23 01:15:07.875 204 12495.80 18.38 55348.95 88888.00 2007-07-23 01:15:08.000 204 12495.83 18.32 55348.93 88888.00 2007-07-23 01:15:08.125 204 12495.75 18.27 55348.95 88888.00 2007-07-23 01:15:08.250 204 12495.70 18.35 55348.95 88888.00 2007-07-23 01:15:08.375 204 12495.67 18.38 55348.95 88888.00 2007-07-23 01:15:08.500 204 12495.73 18.38 55348.95 88888.00 2007-07-23 01:15:08.625 204 12495.65 18.35 55348.95 88888.00 2007-07-23 01:15:08.750 204 12495.70 18.38 55348.97 88888.00 2007-07-23 01:15:08.875 204 12495.67 18.38 55348.95 88888.00 2007-07-23 01:15:09.000 204 12495.67 18.35 55348.93 88888.00 2007-07-23 01:15:09.125 204 12495.70 18.35 55348.95 88888.00 2007-07-23 01:15:09.250 204 12495.70 18.35 55348.93 88888.00 2007-07-23 01:15:09.375 204 12495.77 18.40 55348.97 88888.00 2007-07-23 01:15:09.500 204 12495.75 18.40 55348.95 88888.00 2007-07-23 01:15:09.625 204 12495.70 18.38 55348.93 88888.00 2007-07-23 01:15:09.750 204 12495.75 18.38 55348.93 88888.00 2007-07-23 01:15:09.875 204 12495.80 18.40 55348.95 88888.00 2007-07-23 01:15:10.000 204 12495.75 18.40 55348.95 88888.00 2007-07-23 01:15:10.125 204 12495.75 18.38 55348.93 88888.00 2007-07-23 01:15:10.250 204 12495.73 18.38 55348.88 88888.00 2007-07-23 01:15:10.375 204 12495.73 18.35 55348.82 88888.00 2007-07-23 01:15:10.500 204 12495.65 18.38 55348.82 88888.00 2007-07-23 01:15:10.625 204 12495.75 18.43 55348.88 88888.00 2007-07-23 01:15:10.750 204 12495.77 18.38 55348.88 88888.00 2007-07-23 01:15:10.875 204 12495.83 18.35 55348.88 88888.00 2007-07-23 01:15:11.000 204 12495.88 18.38 55348.88 88888.00 2007-07-23 01:15:11.125 204 12495.83 18.40 55348.90 88888.00 2007-07-23 01:15:11.250 204 12495.75 18.30 55348.88 88888.00 2007-07-23 01:15:11.375 204 12495.80 18.32 55348.90 88888.00 2007-07-23 01:15:11.500 204 12495.77 18.35 55348.93 88888.00 2007-07-23 01:15:11.625 204 12495.73 18.32 55348.93 88888.00 2007-07-23 01:15:11.750 204 12495.70 18.27 55348.88 88888.00 2007-07-23 01:15:11.875 204 12495.67 18.32 55348.90 88888.00 2007-07-23 01:15:12.000 204 12495.70 18.35 55348.90 88888.00 2007-07-23 01:15:12.125 204 12495.70 18.38 55348.93 88888.00 2007-07-23 01:15:12.250 204 12495.73 18.40 55348.90 88888.00 2007-07-23 01:15:12.375 204 12495.80 18.35 55348.90 88888.00 2007-07-23 01:15:12.500 204 12495.77 18.38 55348.93 88888.00 2007-07-23 01:15:12.625 204 12495.83 18.40 55348.93 88888.00 2007-07-23 01:15:12.750 204 12495.85 18.43 55348.95 88888.00 2007-07-23 01:15:12.875 204 12495.83 18.40 55348.93 88888.00 2007-07-23 01:15:13.000 204 12495.80 18.35 55348.93 88888.00 2007-07-23 01:15:13.125 204 12495.77 18.35 55348.90 88888.00 2007-07-23 01:15:13.250 204 12495.77 18.40 55348.93 88888.00 2007-07-23 01:15:13.375 204 12495.80 18.40 55348.90 88888.00 2007-07-23 01:15:13.500 204 12495.80 18.45 55348.93 88888.00 2007-07-23 01:15:13.625 204 12495.88 18.45 55348.93 88888.00 2007-07-23 01:15:13.750 204 12495.85 18.48 55348.93 88888.00 2007-07-23 01:15:13.875 204 12495.88 18.45 55348.93 88888.00 2007-07-23 01:15:14.000 204 12495.95 18.45 55348.93 88888.00 2007-07-23 01:15:14.125 204 12495.95 18.48 55348.95 88888.00 2007-07-23 01:15:14.250 204 12495.95 18.43 55348.95 88888.00 2007-07-23 01:15:14.375 204 12495.90 18.43 55348.95 88888.00 2007-07-23 01:15:14.500 204 12495.90 18.43 55348.95 88888.00 2007-07-23 01:15:14.625 204 12495.92 18.40 55348.97 88888.00 2007-07-23 01:15:14.750 204 12495.88 18.43 55348.97 88888.00 2007-07-23 01:15:14.875 204 12495.88 18.45 55349.00 88888.00 2007-07-23 01:15:15.000 204 12495.85 18.45 55348.93 88888.00 2007-07-23 01:15:15.125 204 12495.80 18.43 55348.93 88888.00 2007-07-23 01:15:15.250 204 12495.70 18.40 55348.95 88888.00 2007-07-23 01:15:15.375 204 12495.75 18.43 55348.97 88888.00 2007-07-23 01:15:15.500 204 12495.83 18.45 55349.03 88888.00 2007-07-23 01:15:15.625 204 12495.85 18.48 55349.00 88888.00 2007-07-23 01:15:15.750 204 12495.88 18.50 55348.97 88888.00 2007-07-23 01:15:15.875 204 12495.88 18.45 55348.95 88888.00 2007-07-23 01:15:16.000 204 12495.80 18.38 55348.95 88888.00 2007-07-23 01:15:16.125 204 12495.80 18.43 55348.97 88888.00 2007-07-23 01:15:16.250 204 12495.83 18.48 55348.97 88888.00 2007-07-23 01:15:16.375 204 12495.92 18.52 55349.03 88888.00 2007-07-23 01:15:16.500 204 12495.90 18.48 55349.00 88888.00 2007-07-23 01:15:16.625 204 12495.85 18.43 55348.97 88888.00 2007-07-23 01:15:16.750 204 12495.80 18.45 55348.97 88888.00 2007-07-23 01:15:16.875 204 12495.80 18.50 55349.00 88888.00 2007-07-23 01:15:17.000 204 12495.80 18.48 55349.00 88888.00 2007-07-23 01:15:17.125 204 12495.83 18.43 55349.00 88888.00 2007-07-23 01:15:17.250 204 12495.83 18.50 55348.97 88888.00 2007-07-23 01:15:17.375 204 12495.88 18.50 55348.97 88888.00 2007-07-23 01:15:17.500 204 12495.85 18.45 55348.95 88888.00 2007-07-23 01:15:17.625 204 12495.83 18.48 55349.00 88888.00 2007-07-23 01:15:17.750 204 12495.77 18.43 55348.97 88888.00 2007-07-23 01:15:17.875 204 12495.83 18.45 55348.97 88888.00 2007-07-23 01:15:18.000 204 12495.77 18.48 55349.00 88888.00 2007-07-23 01:15:18.125 204 12495.77 18.45 55349.00 88888.00 2007-07-23 01:15:18.250 204 12495.80 18.43 55349.00 88888.00 2007-07-23 01:15:18.375 204 12495.85 18.45 55349.00 88888.00 2007-07-23 01:15:18.500 204 12495.85 18.52 55349.03 88888.00 2007-07-23 01:15:18.625 204 12495.85 18.48 55349.00 88888.00 2007-07-23 01:15:18.750 204 12495.85 18.50 55349.03 88888.00 2007-07-23 01:15:18.875 204 12495.90 18.55 55349.05 88888.00 2007-07-23 01:15:19.000 204 12495.80 18.48 55349.00 88888.00 2007-07-23 01:15:19.125 204 12495.77 18.45 55349.03 88888.00 2007-07-23 01:15:19.250 204 12495.85 18.45 55349.00 88888.00 2007-07-23 01:15:19.375 204 12495.95 18.48 55349.03 88888.00 2007-07-23 01:15:19.500 204 12495.88 18.50 55349.03 88888.00 2007-07-23 01:15:19.625 204 12495.85 18.50 55349.03 88888.00 2007-07-23 01:15:19.750 204 12495.88 18.50 55349.05 88888.00 2007-07-23 01:15:19.875 204 12495.83 18.48 55349.00 88888.00 2007-07-23 01:15:20.000 204 12495.85 18.45 55348.95 88888.00 2007-07-23 01:15:20.125 204 12495.90 18.50 55348.97 88888.00 2007-07-23 01:15:20.250 204 12495.80 18.55 55349.05 88888.00 2007-07-23 01:15:20.375 204 12495.83 18.55 55349.07 88888.00 2007-07-23 01:15:20.500 204 12495.83 18.50 55349.00 88888.00 2007-07-23 01:15:20.625 204 12495.83 18.50 55349.03 88888.00 2007-07-23 01:15:20.750 204 12495.83 18.50 55349.03 88888.00 2007-07-23 01:15:20.875 204 12495.80 18.48 55349.03 88888.00 2007-07-23 01:15:21.000 204 12495.77 18.48 55349.05 88888.00 2007-07-23 01:15:21.125 204 12495.77 18.52 55349.05 88888.00 2007-07-23 01:15:21.250 204 12495.75 18.48 55349.03 88888.00 2007-07-23 01:15:21.375 204 12495.75 18.48 55349.03 88888.00 2007-07-23 01:15:21.500 204 12495.77 18.52 55349.03 88888.00 2007-07-23 01:15:21.625 204 12495.77 18.60 55349.03 88888.00 2007-07-23 01:15:21.750 204 12495.80 18.57 55349.05 88888.00 2007-07-23 01:15:21.875 204 12495.88 18.52 55349.07 88888.00 2007-07-23 01:15:22.000 204 12495.92 18.52 55349.03 88888.00 2007-07-23 01:15:22.125 204 12495.85 18.52 55349.07 88888.00 2007-07-23 01:15:22.250 204 12495.80 18.50 55349.05 88888.00 2007-07-23 01:15:22.375 204 12495.77 18.48 55349.03 88888.00 2007-07-23 01:15:22.500 204 12495.75 18.50 55349.05 88888.00 2007-07-23 01:15:22.625 204 12495.73 18.55 55349.03 88888.00 2007-07-23 01:15:22.750 204 12495.73 18.55 55349.05 88888.00 2007-07-23 01:15:22.875 204 12495.73 18.52 55349.05 88888.00 2007-07-23 01:15:23.000 204 12495.77 18.55 55349.03 88888.00 2007-07-23 01:15:23.125 204 12495.77 18.57 55349.03 88888.00 2007-07-23 01:15:23.250 204 12495.70 18.55 55349.03 88888.00 2007-07-23 01:15:23.375 204 12495.67 18.52 55349.03 88888.00 2007-07-23 01:15:23.500 204 12495.70 18.55 55349.05 88888.00 2007-07-23 01:15:23.625 204 12495.70 18.52 55349.03 88888.00 2007-07-23 01:15:23.750 204 12495.67 18.55 55349.00 88888.00 2007-07-23 01:15:23.875 204 12495.65 18.52 55349.00 88888.00 2007-07-23 01:15:24.000 204 12495.60 18.48 55348.95 88888.00 2007-07-23 01:15:24.125 204 12495.60 18.48 55348.97 88888.00 2007-07-23 01:15:24.250 204 12495.62 18.50 55349.03 88888.00 2007-07-23 01:15:24.375 204 12495.65 18.52 55349.03 88888.00 2007-07-23 01:15:24.500 204 12495.62 18.57 55349.07 88888.00 2007-07-23 01:15:24.625 204 12495.73 18.60 55349.05 88888.00 2007-07-23 01:15:24.750 204 12495.75 18.57 55349.07 88888.00 2007-07-23 01:15:24.875 204 12495.73 18.57 55349.10 88888.00 2007-07-23 01:15:25.000 204 12495.65 18.62 55349.05 88888.00 2007-07-23 01:15:25.125 204 12495.60 18.60 55349.03 88888.00 2007-07-23 01:15:25.250 204 12495.55 18.57 55349.03 88888.00 2007-07-23 01:15:25.375 204 12495.60 18.57 55349.07 88888.00 2007-07-23 01:15:25.500 204 12495.70 18.65 55349.10 88888.00 2007-07-23 01:15:25.625 204 12495.77 18.68 55349.10 88888.00 2007-07-23 01:15:25.750 204 12495.70 18.62 55349.05 88888.00 2007-07-23 01:15:25.875 204 12495.65 18.57 55349.03 88888.00 2007-07-23 01:15:26.000 204 12495.67 18.55 55349.03 88888.00 2007-07-23 01:15:26.125 204 12495.62 18.60 55349.03 88888.00 2007-07-23 01:15:26.250 204 12495.62 18.57 55349.05 88888.00 2007-07-23 01:15:26.375 204 12495.58 18.57 55349.07 88888.00 2007-07-23 01:15:26.500 204 12495.60 18.57 55349.05 88888.00 2007-07-23 01:15:26.625 204 12495.65 18.57 55349.03 88888.00 2007-07-23 01:15:26.750 204 12495.67 18.55 55349.03 88888.00 2007-07-23 01:15:26.875 204 12495.67 18.50 55349.05 88888.00 2007-07-23 01:15:27.000 204 12495.70 18.48 55349.03 88888.00 2007-07-23 01:15:27.125 204 12495.70 18.52 55349.05 88888.00 2007-07-23 01:15:27.250 204 12495.62 18.57 55349.10 88888.00 2007-07-23 01:15:27.375 204 12495.65 18.62 55349.10 88888.00 2007-07-23 01:15:27.500 204 12495.60 18.60 55349.05 88888.00 2007-07-23 01:15:27.625 204 12495.62 18.60 55349.10 88888.00 2007-07-23 01:15:27.750 204 12495.50 18.60 55349.10 88888.00 2007-07-23 01:15:27.875 204 12495.42 18.62 55349.07 88888.00 2007-07-23 01:15:28.000 204 12495.48 18.60 55349.07 88888.00 2007-07-23 01:15:28.125 204 12495.52 18.52 55349.07 88888.00 2007-07-23 01:15:28.250 204 12495.55 18.57 55349.07 88888.00 2007-07-23 01:15:28.375 204 12495.58 18.62 55349.12 88888.00 2007-07-23 01:15:28.500 204 12495.58 18.62 55349.10 88888.00 2007-07-23 01:15:28.625 204 12495.52 18.57 55349.10 88888.00 2007-07-23 01:15:28.750 204 12495.52 18.65 55349.10 88888.00 2007-07-23 01:15:28.875 204 12495.52 18.60 55349.07 88888.00 2007-07-23 01:15:29.000 204 12495.55 18.62 55349.05 88888.00 2007-07-23 01:15:29.125 204 12495.52 18.60 55349.05 88888.00 2007-07-23 01:15:29.250 204 12495.55 18.62 55349.05 88888.00 2007-07-23 01:15:29.375 204 12495.52 18.60 55349.05 88888.00 2007-07-23 01:15:29.500 204 12495.42 18.57 55349.03 88888.00 2007-07-23 01:15:29.625 204 12495.48 18.62 55349.05 88888.00 2007-07-23 01:15:29.750 204 12495.48 18.57 55349.05 88888.00 2007-07-23 01:15:29.875 204 12495.45 18.60 55349.07 88888.00 2007-07-23 01:15:30.000 204 12495.45 18.57 55349.05 88888.00 2007-07-23 01:15:30.125 204 12495.48 18.62 55349.10 88888.00 2007-07-23 01:15:30.250 204 12495.48 18.68 55349.10 88888.00 2007-07-23 01:15:30.375 204 12495.52 18.65 55349.07 88888.00 2007-07-23 01:15:30.500 204 12495.50 18.68 55349.07 88888.00 2007-07-23 01:15:30.625 204 12495.48 18.68 55349.07 88888.00 2007-07-23 01:15:30.750 204 12495.42 18.57 55349.03 88888.00 2007-07-23 01:15:30.875 204 12495.42 18.60 55349.03 88888.00 2007-07-23 01:15:31.000 204 12495.48 18.52 55349.03 88888.00 2007-07-23 01:15:31.125 204 12495.48 18.57 55349.07 88888.00 2007-07-23 01:15:31.250 204 12495.52 18.68 55349.10 88888.00 2007-07-23 01:15:31.375 204 12495.62 18.73 55349.10 88888.00 2007-07-23 01:15:31.500 204 12495.58 18.70 55349.10 88888.00 2007-07-23 01:15:31.625 204 12495.45 18.68 55349.12 88888.00 2007-07-23 01:15:31.750 204 12495.42 18.65 55349.10 88888.00 2007-07-23 01:15:31.875 204 12495.45 18.68 55349.12 88888.00 2007-07-23 01:15:32.000 204 12495.35 18.65 55349.10 88888.00 2007-07-23 01:15:32.125 204 12495.35 18.65 55349.10 88888.00 2007-07-23 01:15:32.250 204 12495.35 18.57 55349.12 88888.00 2007-07-23 01:15:32.375 204 12495.40 18.60 55349.12 88888.00 2007-07-23 01:15:32.500 204 12495.40 18.60 55349.10 88888.00 2007-07-23 01:15:32.625 204 12495.40 18.52 55349.07 88888.00 2007-07-23 01:15:32.750 204 12495.42 18.57 55349.10 88888.00 2007-07-23 01:15:32.875 204 12495.50 18.60 55349.10 88888.00 2007-07-23 01:15:33.000 204 12495.50 18.60 55349.10 88888.00 2007-07-23 01:15:33.125 204 12495.45 18.62 55349.07 88888.00 2007-07-23 01:15:33.250 204 12495.35 18.57 55349.05 88888.00 2007-07-23 01:15:33.375 204 12495.38 18.60 55349.07 88888.00 2007-07-23 01:15:33.500 204 12495.40 18.60 55349.10 88888.00 2007-07-23 01:15:33.625 204 12495.42 18.62 55349.10 88888.00 2007-07-23 01:15:33.750 204 12495.42 18.60 55349.07 88888.00 2007-07-23 01:15:33.875 204 12495.50 18.57 55349.10 88888.00 2007-07-23 01:15:34.000 204 12495.52 18.57 55349.10 88888.00 2007-07-23 01:15:34.125 204 12495.52 18.52 55349.10 88888.00 2007-07-23 01:15:34.250 204 12495.48 18.55 55349.10 88888.00 2007-07-23 01:15:34.375 204 12495.52 18.60 55349.07 88888.00 2007-07-23 01:15:34.500 204 12495.48 18.60 55349.05 88888.00 2007-07-23 01:15:34.625 204 12495.40 18.55 55349.05 88888.00 2007-07-23 01:15:34.750 204 12495.40 18.57 55349.07 88888.00 2007-07-23 01:15:34.875 204 12495.45 18.60 55349.05 88888.00 2007-07-23 01:15:35.000 204 12495.42 18.60 55349.05 88888.00 2007-07-23 01:15:35.125 204 12495.42 18.57 55349.05 88888.00 2007-07-23 01:15:35.250 204 12495.40 18.60 55349.10 88888.00 2007-07-23 01:15:35.375 204 12495.45 18.60 55349.10 88888.00 2007-07-23 01:15:35.500 204 12495.45 18.60 55349.07 88888.00 2007-07-23 01:15:35.625 204 12495.48 18.60 55349.07 88888.00 2007-07-23 01:15:35.750 204 12495.45 18.55 55349.07 88888.00 2007-07-23 01:15:35.875 204 12495.48 18.60 55349.10 88888.00 2007-07-23 01:15:36.000 204 12495.50 18.57 55349.10 88888.00 2007-07-23 01:15:36.125 204 12495.42 18.50 55349.07 88888.00 2007-07-23 01:15:36.250 204 12495.35 18.50 55349.05 88888.00 2007-07-23 01:15:36.375 204 12495.33 18.55 55349.07 88888.00 2007-07-23 01:15:36.500 204 12495.30 18.52 55349.10 88888.00 2007-07-23 01:15:36.625 204 12495.35 18.52 55349.07 88888.00 2007-07-23 01:15:36.750 204 12495.40 18.50 55349.07 88888.00 2007-07-23 01:15:36.875 204 12495.35 18.60 55349.07 88888.00 2007-07-23 01:15:37.000 204 12495.27 18.55 55349.07 88888.00 2007-07-23 01:15:37.125 204 12495.25 18.52 55349.05 88888.00 2007-07-23 01:15:37.250 204 12495.23 18.50 55349.05 88888.00 2007-07-23 01:15:37.375 204 12495.27 18.52 55349.10 88888.00 2007-07-23 01:15:37.500 204 12495.30 18.52 55349.10 88888.00 2007-07-23 01:15:37.625 204 12495.30 18.48 55349.12 88888.00 2007-07-23 01:15:37.750 204 12495.30 18.48 55349.10 88888.00 2007-07-23 01:15:37.875 204 12495.33 18.50 55349.12 88888.00 2007-07-23 01:15:38.000 204 12495.35 18.52 55349.10 88888.00 2007-07-23 01:15:38.125 204 12495.35 18.50 55349.07 88888.00 2007-07-23 01:15:38.250 204 12495.30 18.45 55349.05 88888.00 2007-07-23 01:15:38.375 204 12495.33 18.43 55349.05 88888.00 2007-07-23 01:15:38.500 204 12495.35 18.48 55349.07 88888.00 2007-07-23 01:15:38.625 204 12495.38 18.48 55349.07 88888.00 2007-07-23 01:15:38.750 204 12495.35 18.43 55349.03 88888.00 2007-07-23 01:15:38.875 204 12495.35 18.45 55349.03 88888.00 2007-07-23 01:15:39.000 204 12495.38 18.45 55349.03 88888.00 2007-07-23 01:15:39.125 204 12495.35 18.40 55349.05 88888.00 2007-07-23 01:15:39.250 204 12495.38 18.40 55349.03 88888.00 2007-07-23 01:15:39.375 204 12495.40 18.48 55349.05 88888.00 2007-07-23 01:15:39.500 204 12495.45 18.48 55349.05 88888.00 2007-07-23 01:15:39.625 204 12495.45 18.48 55349.05 88888.00 2007-07-23 01:15:39.750 204 12495.42 18.50 55349.10 88888.00 2007-07-23 01:15:39.875 204 12495.42 18.48 55349.10 88888.00 2007-07-23 01:15:40.000 204 12495.45 18.48 55349.07 88888.00 2007-07-23 01:15:40.125 204 12495.48 18.50 55349.07 88888.00 2007-07-23 01:15:40.250 204 12495.48 18.50 55349.07 88888.00 2007-07-23 01:15:40.375 204 12495.48 18.48 55349.07 88888.00 2007-07-23 01:15:40.500 204 12495.38 18.45 55349.05 88888.00 2007-07-23 01:15:40.625 204 12495.30 18.43 55349.05 88888.00 2007-07-23 01:15:40.750 204 12495.33 18.45 55349.07 88888.00 2007-07-23 01:15:40.875 204 12495.38 18.43 55349.07 88888.00 2007-07-23 01:15:41.000 204 12495.35 18.38 55349.03 88888.00 2007-07-23 01:15:41.125 204 12495.40 18.40 55349.03 88888.00 2007-07-23 01:15:41.250 204 12495.48 18.45 55349.07 88888.00 2007-07-23 01:15:41.375 204 12495.40 18.45 55349.07 88888.00 2007-07-23 01:15:41.500 204 12495.33 18.45 55349.03 88888.00 2007-07-23 01:15:41.625 204 12495.33 18.48 55349.05 88888.00 2007-07-23 01:15:41.750 204 12495.35 18.45 55349.05 88888.00 2007-07-23 01:15:41.875 204 12495.38 18.45 55349.05 88888.00 2007-07-23 01:15:42.000 204 12495.38 18.50 55349.05 88888.00 2007-07-23 01:15:42.125 204 12495.45 18.50 55349.10 88888.00 2007-07-23 01:15:42.250 204 12495.45 18.48 55349.10 88888.00 2007-07-23 01:15:42.375 204 12495.35 18.48 55349.10 88888.00 2007-07-23 01:15:42.500 204 12495.33 18.52 55349.07 88888.00 2007-07-23 01:15:42.625 204 12495.35 18.55 55349.07 88888.00 2007-07-23 01:15:42.750 204 12495.35 18.50 55349.07 88888.00 2007-07-23 01:15:42.875 204 12495.38 18.43 55349.10 88888.00 2007-07-23 01:15:43.000 204 12495.35 18.45 55349.10 88888.00 2007-07-23 01:15:43.125 204 12495.35 18.45 55349.10 88888.00 2007-07-23 01:15:43.250 204 12495.27 18.35 55349.07 88888.00 2007-07-23 01:15:43.375 204 12495.25 18.40 55349.07 88888.00 2007-07-23 01:15:43.500 204 12495.27 18.50 55349.10 88888.00 2007-07-23 01:15:43.625 204 12495.30 18.52 55349.10 88888.00 2007-07-23 01:15:43.750 204 12495.27 18.50 55349.05 88888.00 2007-07-23 01:15:43.875 204 12495.30 18.48 55349.05 88888.00 2007-07-23 01:15:44.000 204 12495.30 18.50 55349.07 88888.00 2007-07-23 01:15:44.125 204 12495.30 18.50 55349.07 88888.00 2007-07-23 01:15:44.250 204 12495.23 18.45 55349.07 88888.00 2007-07-23 01:15:44.375 204 12495.27 18.50 55349.07 88888.00 2007-07-23 01:15:44.500 204 12495.30 18.50 55349.10 88888.00 2007-07-23 01:15:44.625 204 12495.30 18.52 55349.10 88888.00 2007-07-23 01:15:44.750 204 12495.27 18.50 55349.07 88888.00 2007-07-23 01:15:44.875 204 12495.33 18.52 55349.07 88888.00 2007-07-23 01:15:45.000 204 12495.35 18.50 55349.07 88888.00 2007-07-23 01:15:45.125 204 12495.38 18.52 55349.07 88888.00 2007-07-23 01:15:45.250 204 12495.30 18.50 55349.07 88888.00 2007-07-23 01:15:45.375 204 12495.25 18.50 55349.10 88888.00 2007-07-23 01:15:45.500 204 12495.25 18.45 55349.03 88888.00 2007-07-23 01:15:45.625 204 12495.27 18.50 55349.07 88888.00 2007-07-23 01:15:45.750 204 12495.27 18.50 55349.10 88888.00 2007-07-23 01:15:45.875 204 12495.27 18.55 55349.07 88888.00 2007-07-23 01:15:46.000 204 12495.27 18.57 55349.07 88888.00 2007-07-23 01:15:46.125 204 12495.23 18.55 55349.07 88888.00 2007-07-23 01:15:46.250 204 12495.20 18.52 55349.07 88888.00 2007-07-23 01:15:46.375 204 12495.25 18.50 55349.05 88888.00 2007-07-23 01:15:46.500 204 12495.25 18.55 55349.05 88888.00 2007-07-23 01:15:46.625 204 12495.25 18.52 55349.05 88888.00 2007-07-23 01:15:46.750 204 12495.30 18.50 55349.05 88888.00 2007-07-23 01:15:46.875 204 12495.33 18.55 55349.07 88888.00 2007-07-23 01:15:47.000 204 12495.33 18.52 55349.03 88888.00 2007-07-23 01:15:47.125 204 12495.38 18.52 55349.07 88888.00 2007-07-23 01:15:47.250 204 12495.38 18.57 55349.10 88888.00 2007-07-23 01:15:47.375 204 12495.40 18.60 55349.10 88888.00 2007-07-23 01:15:47.500 204 12495.38 18.57 55349.10 88888.00 2007-07-23 01:15:47.625 204 12495.38 18.50 55349.10 88888.00 2007-07-23 01:15:47.750 204 12495.45 18.50 55349.10 88888.00 2007-07-23 01:15:47.875 204 12495.48 18.50 55349.07 88888.00 2007-07-23 01:15:48.000 204 12495.42 18.48 55349.07 88888.00 2007-07-23 01:15:48.125 204 12495.40 18.50 55349.07 88888.00 2007-07-23 01:15:48.250 204 12495.38 18.57 55349.10 88888.00 2007-07-23 01:15:48.375 204 12495.35 18.55 55349.10 88888.00 2007-07-23 01:15:48.500 204 12495.25 18.52 55349.07 88888.00 2007-07-23 01:15:48.625 204 12495.20 18.50 55349.05 88888.00 2007-07-23 01:15:48.750 204 12495.27 18.52 55349.07 88888.00 2007-07-23 01:15:48.875 204 12495.35 18.57 55349.07 88888.00 2007-07-23 01:15:49.000 204 12495.45 18.57 55349.05 88888.00 2007-07-23 01:15:49.125 204 12495.48 18.55 55349.10 88888.00 2007-07-23 01:15:49.250 204 12495.42 18.55 55349.07 88888.00 2007-07-23 01:15:49.375 204 12495.38 18.55 55349.05 88888.00 2007-07-23 01:15:49.500 204 12495.30 18.52 55349.05 88888.00 2007-07-23 01:15:49.625 204 12495.30 18.52 55349.05 88888.00 2007-07-23 01:15:49.750 204 12495.33 18.52 55349.03 88888.00 2007-07-23 01:15:49.875 204 12495.40 18.55 55349.03 88888.00 2007-07-23 01:15:50.000 204 12495.38 18.52 55349.03 88888.00 2007-07-23 01:15:50.125 204 12495.30 18.48 55349.03 88888.00 2007-07-23 01:15:50.250 204 12495.30 18.52 55349.05 88888.00 2007-07-23 01:15:50.375 204 12495.42 18.57 55349.05 88888.00 2007-07-23 01:15:50.500 204 12495.45 18.62 55349.05 88888.00 2007-07-23 01:15:50.625 204 12495.38 18.60 55349.05 88888.00 2007-07-23 01:15:50.750 204 12495.38 18.60 55349.03 88888.00 2007-07-23 01:15:50.875 204 12495.38 18.60 55349.03 88888.00 2007-07-23 01:15:51.000 204 12495.40 18.57 55349.03 88888.00 2007-07-23 01:15:51.125 204 12495.48 18.57 55349.03 88888.00 2007-07-23 01:15:51.250 204 12495.48 18.55 55349.05 88888.00 2007-07-23 01:15:51.375 204 12495.40 18.57 55349.05 88888.00 2007-07-23 01:15:51.500 204 12495.48 18.57 55349.07 88888.00 2007-07-23 01:15:51.625 204 12495.42 18.57 55349.05 88888.00 2007-07-23 01:15:51.750 204 12495.38 18.57 55349.10 88888.00 2007-07-23 01:15:51.875 204 12495.42 18.57 55349.12 88888.00 2007-07-23 01:15:52.000 204 12495.45 18.60 55349.07 88888.00 2007-07-23 01:15:52.125 204 12495.48 18.60 55349.05 88888.00 2007-07-23 01:15:52.250 204 12495.42 18.55 55349.05 88888.00 2007-07-23 01:15:52.375 204 12495.48 18.55 55349.03 88888.00 2007-07-23 01:15:52.500 204 12495.48 18.57 55349.03 88888.00 2007-07-23 01:15:52.625 204 12495.50 18.57 55349.00 88888.00 2007-07-23 01:15:52.750 204 12495.50 18.60 55349.03 88888.00 2007-07-23 01:15:52.875 204 12495.42 18.60 55349.03 88888.00 2007-07-23 01:15:53.000 204 12495.48 18.60 55349.03 88888.00 2007-07-23 01:15:53.125 204 12495.52 18.60 55349.07 88888.00 2007-07-23 01:15:53.250 204 12495.50 18.57 55349.10 88888.00 2007-07-23 01:15:53.375 204 12495.50 18.62 55349.12 88888.00 2007-07-23 01:15:53.500 204 12495.60 18.62 55349.12 88888.00 2007-07-23 01:15:53.625 204 12495.58 18.55 55349.07 88888.00 2007-07-23 01:15:53.750 204 12495.50 18.55 55349.07 88888.00 2007-07-23 01:15:53.875 204 12495.48 18.60 55349.05 88888.00 2007-07-23 01:15:54.000 204 12495.52 18.65 55349.07 88888.00 2007-07-23 01:15:54.125 204 12495.55 18.62 55349.07 88888.00 2007-07-23 01:15:54.250 204 12495.52 18.62 55349.05 88888.00 2007-07-23 01:15:54.375 204 12495.55 18.62 55349.05 88888.00 2007-07-23 01:15:54.500 204 12495.55 18.60 55349.05 88888.00 2007-07-23 01:15:54.625 204 12495.60 18.57 55349.07 88888.00 2007-07-23 01:15:54.750 204 12495.62 18.60 55349.10 88888.00 2007-07-23 01:15:54.875 204 12495.62 18.60 55349.10 88888.00 2007-07-23 01:15:55.000 204 12495.60 18.65 55349.12 88888.00 2007-07-23 01:15:55.125 204 12495.45 18.62 55349.10 88888.00 2007-07-23 01:15:55.250 204 12495.42 18.62 55349.12 88888.00 2007-07-23 01:15:55.375 204 12495.55 18.62 55349.12 88888.00 2007-07-23 01:15:55.500 204 12495.62 18.57 55349.15 88888.00 2007-07-23 01:15:55.625 204 12495.62 18.55 55349.12 88888.00 2007-07-23 01:15:55.750 204 12495.55 18.52 55349.10 88888.00 2007-07-23 01:15:55.875 204 12495.50 18.57 55349.07 88888.00 2007-07-23 01:15:56.000 204 12495.52 18.52 55349.05 88888.00 2007-07-23 01:15:56.125 204 12495.67 18.50 55349.05 88888.00 2007-07-23 01:15:56.250 204 12495.70 18.60 55349.07 88888.00 2007-07-23 01:15:56.375 204 12495.62 18.62 55349.10 88888.00 2007-07-23 01:15:56.500 204 12495.62 18.60 55349.07 88888.00 2007-07-23 01:15:56.625 204 12495.70 18.52 55349.07 88888.00 2007-07-23 01:15:56.750 204 12495.70 18.57 55349.07 88888.00 2007-07-23 01:15:56.875 204 12495.67 18.65 55349.10 88888.00 2007-07-23 01:15:57.000 204 12495.67 18.62 55349.07 88888.00 2007-07-23 01:15:57.125 204 12495.65 18.60 55349.10 88888.00 2007-07-23 01:15:57.250 204 12495.62 18.62 55349.10 88888.00 2007-07-23 01:15:57.375 204 12495.65 18.62 55349.05 88888.00 2007-07-23 01:15:57.500 204 12495.62 18.62 55349.05 88888.00 2007-07-23 01:15:57.625 204 12495.65 18.60 55349.03 88888.00 2007-07-23 01:15:57.750 204 12495.62 18.62 55349.05 88888.00 2007-07-23 01:15:57.875 204 12495.60 18.65 55349.05 88888.00 2007-07-23 01:15:58.000 204 12495.65 18.60 55349.03 88888.00 2007-07-23 01:15:58.125 204 12495.67 18.52 55349.03 88888.00 2007-07-23 01:15:58.250 204 12495.62 18.55 55349.00 88888.00 2007-07-23 01:15:58.375 204 12495.58 18.62 55349.03 88888.00 2007-07-23 01:15:58.500 204 12495.50 18.57 55349.03 88888.00 2007-07-23 01:15:58.625 204 12495.52 18.57 55349.00 88888.00 2007-07-23 01:15:58.750 204 12495.60 18.55 55349.00 88888.00 2007-07-23 01:15:58.875 204 12495.77 18.60 55349.05 88888.00 2007-07-23 01:15:59.000 204 12495.83 18.57 55349.07 88888.00 2007-07-23 01:15:59.125 204 12495.77 18.57 55349.07 88888.00 2007-07-23 01:15:59.250 204 12495.65 18.57 55349.05 88888.00 2007-07-23 01:15:59.375 204 12495.73 18.60 55349.03 88888.00 2007-07-23 01:15:59.500 204 12495.83 18.68 55349.05 88888.00 2007-07-23 01:15:59.625 204 12495.80 18.65 55349.05 88888.00 2007-07-23 01:15:59.750 204 12495.77 18.62 55349.05 88888.00 2007-07-23 01:15:59.875 204 12495.75 18.57 55349.03 88888.00 2007-07-23 01:16:00.000 204 12495.73 18.57 55349.00 88888.00 2007-07-23 01:16:00.125 204 12495.75 18.55 55349.03 88888.00 2007-07-23 01:16:00.250 204 12495.73 18.60 55349.00 88888.00 2007-07-23 01:16:00.375 204 12495.70 18.57 55348.97 88888.00 2007-07-23 01:16:00.500 204 12495.70 18.60 55348.95 88888.00 2007-07-23 01:16:00.625 204 12495.73 18.62 55348.97 88888.00 2007-07-23 01:16:00.750 204 12495.77 18.70 55349.00 88888.00 2007-07-23 01:16:00.875 204 12495.77 18.68 55349.00 88888.00 2007-07-23 01:16:01.000 204 12495.75 18.57 55348.97 88888.00 2007-07-23 01:16:01.125 204 12495.77 18.57 55349.00 88888.00 2007-07-23 01:16:01.250 204 12495.70 18.57 55349.00 88888.00 2007-07-23 01:16:01.375 204 12495.65 18.60 55349.00 88888.00 2007-07-23 01:16:01.500 204 12495.62 18.57 55348.97 88888.00 2007-07-23 01:16:01.625 204 12495.62 18.62 55348.97 88888.00 2007-07-23 01:16:01.750 204 12495.60 18.62 55349.00 88888.00 2007-07-23 01:16:01.875 204 12495.65 18.60 55348.97 88888.00 2007-07-23 01:16:02.000 204 12495.70 18.60 55348.97 88888.00 2007-07-23 01:16:02.125 204 12495.62 18.62 55348.95 88888.00 2007-07-23 01:16:02.250 204 12495.55 18.60 55349.00 88888.00 2007-07-23 01:16:02.375 204 12495.65 18.62 55349.03 88888.00 2007-07-23 01:16:02.500 204 12495.67 18.57 55349.00 88888.00 2007-07-23 01:16:02.625 204 12495.60 18.55 55348.97 88888.00 2007-07-23 01:16:02.750 204 12495.62 18.62 55349.00 88888.00 2007-07-23 01:16:02.875 204 12495.62 18.60 55349.00 88888.00 2007-07-23 01:16:03.000 204 12495.60 18.60 55348.97 88888.00 2007-07-23 01:16:03.125 204 12495.60 18.62 55349.00 88888.00 2007-07-23 01:16:03.250 204 12495.58 18.57 55348.97 88888.00 2007-07-23 01:16:03.375 204 12495.62 18.60 55349.03 88888.00 2007-07-23 01:16:03.500 204 12495.65 18.68 55349.05 88888.00 2007-07-23 01:16:03.625 204 12495.67 18.70 55349.03 88888.00 2007-07-23 01:16:03.750 204 12495.67 18.62 55349.00 88888.00 2007-07-23 01:16:03.875 204 12495.60 18.57 55349.00 88888.00 2007-07-23 01:16:04.000 204 12495.60 18.60 55349.00 88888.00 2007-07-23 01:16:04.125 204 12495.62 18.68 55349.03 88888.00 2007-07-23 01:16:04.250 204 12495.65 18.68 55349.03 88888.00 2007-07-23 01:16:04.375 204 12495.67 18.60 55349.03 88888.00 2007-07-23 01:16:04.500 204 12495.67 18.55 55348.97 88888.00 2007-07-23 01:16:04.625 204 12495.67 18.57 55348.97 88888.00 2007-07-23 01:16:04.750 204 12495.60 18.52 55348.97 88888.00 2007-07-23 01:16:04.875 204 12495.58 18.55 55348.97 88888.00 2007-07-23 01:16:05.000 204 12495.65 18.65 55349.00 88888.00 2007-07-23 01:16:05.125 204 12495.62 18.65 55349.00 88888.00 2007-07-23 01:16:05.250 204 12495.58 18.65 55348.97 88888.00 2007-07-23 01:16:05.375 204 12495.62 18.60 55348.97 88888.00 2007-07-23 01:16:05.500 204 12495.62 18.57 55348.97 88888.00 2007-07-23 01:16:05.625 204 12495.62 18.62 55348.97 88888.00 2007-07-23 01:16:05.750 204 12495.55 18.55 55348.97 88888.00 2007-07-23 01:16:05.875 204 12495.55 18.52 55348.97 88888.00 2007-07-23 01:16:06.000 204 12495.70 18.60 55349.05 88888.00 2007-07-23 01:16:06.125 204 12495.75 18.62 55349.03 88888.00 2007-07-23 01:16:06.250 204 12495.70 18.60 55349.00 88888.00 2007-07-23 01:16:06.375 204 12495.67 18.62 55349.00 88888.00 2007-07-23 01:16:06.500 204 12495.58 18.65 55349.00 88888.00 2007-07-23 01:16:06.625 204 12495.55 18.62 55349.00 88888.00 2007-07-23 01:16:06.750 204 12495.58 18.60 55349.00 88888.00 2007-07-23 01:16:06.875 204 12495.58 18.57 55348.97 88888.00 2007-07-23 01:16:07.000 204 12495.60 18.60 55348.97 88888.00 2007-07-23 01:16:07.125 204 12495.62 18.62 55349.05 88888.00 2007-07-23 01:16:07.250 204 12495.60 18.60 55349.05 88888.00 2007-07-23 01:16:07.375 204 12495.62 18.57 55349.03 88888.00 2007-07-23 01:16:07.500 204 12495.67 18.57 55349.00 88888.00 2007-07-23 01:16:07.625 204 12495.67 18.60 55349.03 88888.00 2007-07-23 01:16:07.750 204 12495.70 18.62 55349.05 88888.00 2007-07-23 01:16:07.875 204 12495.73 18.65 55349.03 88888.00 2007-07-23 01:16:08.000 204 12495.70 18.62 55349.03 88888.00 2007-07-23 01:16:08.125 204 12495.65 18.57 55348.97 88888.00 2007-07-23 01:16:08.250 204 12495.67 18.55 55349.00 88888.00 2007-07-23 01:16:08.375 204 12495.67 18.57 55349.05 88888.00 2007-07-23 01:16:08.500 204 12495.67 18.55 55349.00 88888.00 2007-07-23 01:16:08.625 204 12495.67 18.52 55349.00 88888.00 2007-07-23 01:16:08.750 204 12495.67 18.55 55349.05 88888.00 2007-07-23 01:16:08.875 204 12495.65 18.57 55349.03 88888.00 2007-07-23 01:16:09.000 204 12495.70 18.55 55349.05 88888.00 2007-07-23 01:16:09.125 204 12495.70 18.52 55349.05 88888.00 2007-07-23 01:16:09.250 204 12495.65 18.52 55349.03 88888.00 2007-07-23 01:16:09.375 204 12495.62 18.55 55349.05 88888.00 2007-07-23 01:16:09.500 204 12495.65 18.55 55349.03 88888.00 2007-07-23 01:16:09.625 204 12495.67 18.55 55349.00 88888.00 2007-07-23 01:16:09.750 204 12495.77 18.55 55349.03 88888.00 2007-07-23 01:16:09.875 204 12495.73 18.60 55349.00 88888.00 2007-07-23 01:16:10.000 204 12495.73 18.57 55349.00 88888.00 2007-07-23 01:16:10.125 204 12495.73 18.52 55348.97 88888.00 2007-07-23 01:16:10.250 204 12495.65 18.50 55348.97 88888.00 2007-07-23 01:16:10.375 204 12495.75 18.52 55349.00 88888.00 2007-07-23 01:16:10.500 204 12495.80 18.57 55349.03 88888.00 2007-07-23 01:16:10.625 204 12495.73 18.57 55349.00 88888.00 2007-07-23 01:16:10.750 204 12495.73 18.52 55349.00 88888.00 2007-07-23 01:16:10.875 204 12495.73 18.50 55348.97 88888.00 2007-07-23 01:16:11.000 204 12495.80 18.50 55349.00 88888.00 2007-07-23 01:16:11.125 204 12495.80 18.52 55349.00 88888.00 2007-07-23 01:16:11.250 204 12495.77 18.52 55349.03 88888.00 2007-07-23 01:16:11.375 204 12495.77 18.52 55349.05 88888.00 2007-07-23 01:16:11.500 204 12495.75 18.50 55349.03 88888.00 2007-07-23 01:16:11.625 204 12495.73 18.45 55349.05 88888.00 2007-07-23 01:16:11.750 204 12495.70 18.43 55349.03 88888.00 2007-07-23 01:16:11.875 204 12495.70 18.45 55349.03 88888.00 2007-07-23 01:16:12.000 204 12495.70 18.50 55349.03 88888.00 2007-07-23 01:16:12.125 204 12495.65 18.43 55349.03 88888.00 2007-07-23 01:16:12.250 204 12495.58 18.45 55349.05 88888.00 2007-07-23 01:16:12.375 204 12495.60 18.50 55349.07 88888.00 2007-07-23 01:16:12.500 204 12495.62 18.50 55349.05 88888.00 2007-07-23 01:16:12.625 204 12495.62 18.45 55349.03 88888.00 2007-07-23 01:16:12.750 204 12495.65 18.43 55349.03 88888.00 2007-07-23 01:16:12.875 204 12495.67 18.45 55349.03 88888.00 2007-07-23 01:16:13.000 204 12495.70 18.48 55349.03 88888.00 2007-07-23 01:16:13.125 204 12495.70 18.48 55349.05 88888.00 2007-07-23 01:16:13.250 204 12495.60 18.40 55349.03 88888.00 2007-07-23 01:16:13.375 204 12495.70 18.45 55349.00 88888.00 2007-07-23 01:16:13.500 204 12495.67 18.43 55349.03 88888.00 2007-07-23 01:16:13.625 204 12495.62 18.43 55349.05 88888.00 2007-07-23 01:16:13.750 204 12495.62 18.45 55349.07 88888.00 2007-07-23 01:16:13.875 204 12495.65 18.52 55349.05 88888.00 2007-07-23 01:16:14.000 204 12495.67 18.48 55349.05 88888.00 2007-07-23 01:16:14.125 204 12495.70 18.48 55349.03 88888.00 2007-07-23 01:16:14.250 204 12495.60 18.50 55349.03 88888.00 2007-07-23 01:16:14.375 204 12495.67 18.48 55349.03 88888.00 2007-07-23 01:16:14.500 204 12495.62 18.40 55349.00 88888.00 2007-07-23 01:16:14.625 204 12495.58 18.40 55349.03 88888.00 2007-07-23 01:16:14.750 204 12495.58 18.43 55349.05 88888.00 2007-07-23 01:16:14.875 204 12495.52 18.48 55349.07 88888.00 2007-07-23 01:16:15.000 204 12495.52 18.45 55349.05 88888.00 2007-07-23 01:16:15.125 204 12495.52 18.40 55349.05 88888.00 2007-07-23 01:16:15.250 204 12495.52 18.43 55349.05 88888.00 2007-07-23 01:16:15.375 204 12495.55 18.45 55349.05 88888.00 2007-07-23 01:16:15.500 204 12495.58 18.48 55349.05 88888.00 2007-07-23 01:16:15.625 204 12495.67 18.52 55349.03 88888.00 2007-07-23 01:16:15.750 204 12495.65 18.52 55349.07 88888.00 2007-07-23 01:16:15.875 204 12495.58 18.48 55349.07 88888.00 2007-07-23 01:16:16.000 204 12495.52 18.43 55349.07 88888.00 2007-07-23 01:16:16.125 204 12495.55 18.45 55349.10 88888.00 2007-07-23 01:16:16.250 204 12495.60 18.48 55349.10 88888.00 2007-07-23 01:16:16.375 204 12495.55 18.50 55349.07 88888.00 2007-07-23 01:16:16.500 204 12495.50 18.43 55349.03 88888.00 2007-07-23 01:16:16.625 204 12495.50 18.38 55349.00 88888.00 2007-07-23 01:16:16.750 204 12495.55 18.40 55349.00 88888.00 2007-07-23 01:16:16.875 204 12495.60 18.48 55349.03 88888.00 2007-07-23 01:16:17.000 204 12495.55 18.45 55349.03 88888.00 2007-07-23 01:16:17.125 204 12495.55 18.48 55349.05 88888.00 2007-07-23 01:16:17.250 204 12495.48 18.38 55349.05 88888.00 2007-07-23 01:16:17.375 204 12495.58 18.40 55349.03 88888.00 2007-07-23 01:16:17.500 204 12495.58 18.40 55349.03 88888.00 2007-07-23 01:16:17.625 204 12495.52 18.43 55349.05 88888.00 2007-07-23 01:16:17.750 204 12495.55 18.45 55349.07 88888.00 2007-07-23 01:16:17.875 204 12495.52 18.50 55349.07 88888.00 2007-07-23 01:16:18.000 204 12495.52 18.48 55349.05 88888.00 2007-07-23 01:16:18.125 204 12495.52 18.45 55349.05 88888.00 2007-07-23 01:16:18.250 204 12495.52 18.48 55349.10 88888.00 2007-07-23 01:16:18.375 204 12495.50 18.45 55349.07 88888.00 2007-07-23 01:16:18.500 204 12495.50 18.43 55349.07 88888.00 2007-07-23 01:16:18.625 204 12495.40 18.43 55349.05 88888.00 2007-07-23 01:16:18.750 204 12495.42 18.48 55349.03 88888.00 2007-07-23 01:16:18.875 204 12495.52 18.50 55349.03 88888.00 2007-07-23 01:16:19.000 204 12495.50 18.48 55349.07 88888.00 2007-07-23 01:16:19.125 204 12495.45 18.48 55349.07 88888.00 2007-07-23 01:16:19.250 204 12495.38 18.52 55349.07 88888.00 2007-07-23 01:16:19.375 204 12495.38 18.52 55349.07 88888.00 2007-07-23 01:16:19.500 204 12495.42 18.48 55349.10 88888.00 2007-07-23 01:16:19.625 204 12495.42 18.43 55349.07 88888.00 2007-07-23 01:16:19.750 204 12495.40 18.40 55349.07 88888.00 2007-07-23 01:16:19.875 204 12495.38 18.43 55349.07 88888.00 2007-07-23 01:16:20.000 204 12495.35 18.50 55349.07 88888.00 2007-07-23 01:16:20.125 204 12495.40 18.48 55349.10 88888.00 2007-07-23 01:16:20.250 204 12495.42 18.43 55349.05 88888.00 2007-07-23 01:16:20.375 204 12495.40 18.45 55349.05 88888.00 2007-07-23 01:16:20.500 204 12495.35 18.48 55349.05 88888.00 2007-07-23 01:16:20.625 204 12495.38 18.45 55349.07 88888.00 2007-07-23 01:16:20.750 204 12495.42 18.48 55349.07 88888.00 2007-07-23 01:16:20.875 204 12495.45 18.48 55349.07 88888.00 2007-07-23 01:16:21.000 204 12495.38 18.48 55349.07 88888.00 2007-07-23 01:16:21.125 204 12495.27 18.43 55349.07 88888.00 2007-07-23 01:16:21.250 204 12495.25 18.40 55349.07 88888.00 2007-07-23 01:16:21.375 204 12495.33 18.45 55349.07 88888.00 2007-07-23 01:16:21.500 204 12495.35 18.48 55349.07 88888.00 2007-07-23 01:16:21.625 204 12495.33 18.43 55349.05 88888.00 2007-07-23 01:16:21.750 204 12495.27 18.40 55349.05 88888.00 2007-07-23 01:16:21.875 204 12495.30 18.45 55349.05 88888.00 2007-07-23 01:16:22.000 204 12495.30 18.40 55349.07 88888.00 2007-07-23 01:16:22.125 204 12495.33 18.38 55349.05 88888.00 2007-07-23 01:16:22.250 204 12495.35 18.43 55349.05 88888.00 2007-07-23 01:16:22.375 204 12495.38 18.48 55349.07 88888.00 2007-07-23 01:16:22.500 204 12495.33 18.45 55349.07 88888.00 2007-07-23 01:16:22.625 204 12495.35 18.40 55349.07 88888.00 2007-07-23 01:16:22.750 204 12495.33 18.40 55349.10 88888.00 2007-07-23 01:16:22.875 204 12495.25 18.38 55349.10 88888.00 2007-07-23 01:16:23.000 204 12495.23 18.43 55349.12 88888.00 2007-07-23 01:16:23.125 204 12495.30 18.48 55349.12 88888.00 2007-07-23 01:16:23.250 204 12495.30 18.43 55349.12 88888.00 2007-07-23 01:16:23.375 204 12495.27 18.40 55349.10 88888.00 2007-07-23 01:16:23.500 204 12495.20 18.43 55349.10 88888.00 2007-07-23 01:16:23.625 204 12495.20 18.43 55349.10 88888.00 2007-07-23 01:16:23.750 204 12495.25 18.45 55349.10 88888.00 2007-07-23 01:16:23.875 204 12495.30 18.48 55349.10 88888.00 2007-07-23 01:16:24.000 204 12495.33 18.52 55349.10 88888.00 2007-07-23 01:16:24.125 204 12495.25 18.50 55349.12 88888.00 2007-07-23 01:16:24.250 204 12495.27 18.45 55349.07 88888.00 2007-07-23 01:16:24.375 204 12495.30 18.43 55349.10 88888.00 2007-07-23 01:16:24.500 204 12495.25 18.48 55349.12 88888.00 2007-07-23 01:16:24.625 204 12495.20 18.45 55349.12 88888.00 2007-07-23 01:16:24.750 204 12495.23 18.48 55349.12 88888.00 2007-07-23 01:16:24.875 204 12495.27 18.52 55349.10 88888.00 2007-07-23 01:16:25.000 204 12495.27 18.50 55349.10 88888.00 2007-07-23 01:16:25.125 204 12495.25 18.45 55349.10 88888.00 2007-07-23 01:16:25.250 204 12495.23 18.45 55349.15 88888.00 2007-07-23 01:16:25.375 204 12495.23 18.50 55349.12 88888.00 2007-07-23 01:16:25.500 204 12495.25 18.50 55349.15 88888.00 2007-07-23 01:16:25.625 204 12495.25 18.48 55349.10 88888.00 2007-07-23 01:16:25.750 204 12495.25 18.50 55349.12 88888.00 2007-07-23 01:16:25.875 204 12495.23 18.48 55349.10 88888.00 2007-07-23 01:16:26.000 204 12495.23 18.43 55349.10 88888.00 2007-07-23 01:16:26.125 204 12495.20 18.38 55349.10 88888.00 2007-07-23 01:16:26.250 204 12495.20 18.43 55349.12 88888.00 2007-07-23 01:16:26.375 204 12495.23 18.45 55349.15 88888.00 2007-07-23 01:16:26.500 204 12495.30 18.52 55349.15 88888.00 2007-07-23 01:16:26.625 204 12495.35 18.50 55349.10 88888.00 2007-07-23 01:16:26.750 204 12495.30 18.45 55349.07 88888.00 2007-07-23 01:16:26.875 204 12495.25 18.45 55349.10 88888.00 2007-07-23 01:16:27.000 204 12495.25 18.43 55349.10 88888.00 2007-07-23 01:16:27.125 204 12495.25 18.40 55349.10 88888.00 2007-07-23 01:16:27.250 204 12495.27 18.43 55349.10 88888.00 2007-07-23 01:16:27.375 204 12495.27 18.40 55349.10 88888.00 2007-07-23 01:16:27.500 204 12495.27 18.43 55349.10 88888.00 2007-07-23 01:16:27.625 204 12495.30 18.48 55349.10 88888.00 2007-07-23 01:16:27.750 204 12495.33 18.43 55349.10 88888.00 2007-07-23 01:16:27.875 204 12495.30 18.40 55349.12 88888.00 2007-07-23 01:16:28.000 204 12495.30 18.40 55349.12 88888.00 2007-07-23 01:16:28.125 204 12495.20 18.38 55349.07 88888.00 2007-07-23 01:16:28.250 204 12495.10 18.38 55349.07 88888.00 2007-07-23 01:16:28.375 204 12495.12 18.38 55349.10 88888.00 2007-07-23 01:16:28.500 204 12495.20 18.45 55349.10 88888.00 2007-07-23 01:16:28.625 204 12495.20 18.48 55349.10 88888.00 2007-07-23 01:16:28.750 204 12495.15 18.48 55349.05 88888.00 2007-07-23 01:16:28.875 204 12495.10 18.43 55349.10 88888.00 2007-07-23 01:16:29.000 204 12495.10 18.38 55349.10 88888.00 2007-07-23 01:16:29.125 204 12495.12 18.43 55349.10 88888.00 2007-07-23 01:16:29.250 204 12495.15 18.43 55349.10 88888.00 2007-07-23 01:16:29.375 204 12495.23 18.40 55349.10 88888.00 2007-07-23 01:16:29.500 204 12495.23 18.38 55349.10 88888.00 2007-07-23 01:16:29.625 204 12495.17 18.43 55349.12 88888.00 2007-07-23 01:16:29.750 204 12495.20 18.43 55349.12 88888.00 2007-07-23 01:16:29.875 204 12495.15 18.35 55349.07 88888.00 2007-07-23 01:16:30.000 204 12495.12 18.35 55349.10 88888.00 2007-07-23 01:16:30.125 204 12495.23 18.43 55349.12 88888.00 2007-07-23 01:16:30.250 204 12495.23 18.48 55349.12 88888.00 2007-07-23 01:16:30.375 204 12495.20 18.43 55349.07 88888.00 2007-07-23 01:16:30.500 204 12495.12 18.43 55349.07 88888.00 2007-07-23 01:16:30.625 204 12495.10 18.45 55349.07 88888.00 2007-07-23 01:16:30.750 204 12495.12 18.40 55349.10 88888.00 2007-07-23 01:16:30.875 204 12495.20 18.43 55349.07 88888.00 2007-07-23 01:16:31.000 204 12495.27 18.43 55349.10 88888.00 2007-07-23 01:16:31.125 204 12495.27 18.40 55349.12 88888.00 2007-07-23 01:16:31.250 204 12495.15 18.38 55349.10 88888.00 2007-07-23 01:16:31.375 204 12495.20 18.50 55349.12 88888.00 2007-07-23 01:16:31.500 204 12495.20 18.48 55349.07 88888.00 2007-07-23 01:16:31.625 204 12495.23 18.43 55349.05 88888.00 2007-07-23 01:16:31.750 204 12495.23 18.48 55349.10 88888.00 2007-07-23 01:16:31.875 204 12495.20 18.50 55349.12 88888.00 2007-07-23 01:16:32.000 204 12495.23 18.50 55349.10 88888.00 2007-07-23 01:16:32.125 204 12495.25 18.40 55349.07 88888.00 2007-07-23 01:16:32.250 204 12495.17 18.35 55349.07 88888.00 2007-07-23 01:16:32.375 204 12495.17 18.38 55349.07 88888.00 2007-07-23 01:16:32.500 204 12495.12 18.38 55349.05 88888.00 2007-07-23 01:16:32.625 204 12495.15 18.43 55349.07 88888.00 2007-07-23 01:16:32.750 204 12495.15 18.45 55349.07 88888.00 2007-07-23 01:16:32.875 204 12495.17 18.45 55349.10 88888.00 2007-07-23 01:16:33.000 204 12495.20 18.45 55349.10 88888.00 2007-07-23 01:16:33.125 204 12495.17 18.45 55349.07 88888.00 2007-07-23 01:16:33.250 204 12495.15 18.38 55349.10 88888.00 2007-07-23 01:16:33.375 204 12495.20 18.40 55349.07 88888.00 2007-07-23 01:16:33.500 204 12495.20 18.43 55349.07 88888.00 2007-07-23 01:16:33.625 204 12495.23 18.45 55349.05 88888.00 2007-07-23 01:16:33.750 204 12495.17 18.40 55349.05 88888.00 2007-07-23 01:16:33.875 204 12495.12 18.43 55349.10 88888.00 2007-07-23 01:16:34.000 204 12495.10 18.43 55349.07 88888.00 2007-07-23 01:16:34.125 204 12495.08 18.40 55349.10 88888.00 2007-07-23 01:16:34.250 204 12495.08 18.38 55349.10 88888.00 2007-07-23 01:16:34.375 204 12495.12 18.43 55349.12 88888.00 2007-07-23 01:16:34.500 204 12495.17 18.48 55349.12 88888.00 2007-07-23 01:16:34.625 204 12495.15 18.43 55349.10 88888.00 2007-07-23 01:16:34.750 204 12495.15 18.40 55349.10 88888.00 2007-07-23 01:16:34.875 204 12495.15 18.40 55349.10 88888.00 2007-07-23 01:16:35.000 204 12495.12 18.45 55349.10 88888.00 2007-07-23 01:16:35.125 204 12495.12 18.45 55349.10 88888.00 2007-07-23 01:16:35.250 204 12495.02 18.43 55349.15 88888.00 2007-07-23 01:16:35.375 204 12495.08 18.43 55349.12 88888.00 2007-07-23 01:16:35.500 204 12495.08 18.48 55349.12 88888.00 2007-07-23 01:16:35.625 204 12495.10 18.50 55349.15 88888.00 2007-07-23 01:16:35.750 204 12495.15 18.48 55349.15 88888.00 2007-07-23 01:16:35.875 204 12495.15 18.43 55349.12 88888.00 2007-07-23 01:16:36.000 204 12495.17 18.40 55349.07 88888.00 2007-07-23 01:16:36.125 204 12495.17 18.40 55349.10 88888.00 2007-07-23 01:16:36.250 204 12495.20 18.48 55349.10 88888.00 2007-07-23 01:16:36.375 204 12495.17 18.45 55349.10 88888.00 2007-07-23 01:16:36.500 204 12495.10 18.40 55349.07 88888.00 2007-07-23 01:16:36.625 204 12495.12 18.40 55349.10 88888.00 2007-07-23 01:16:36.750 204 12495.17 18.45 55349.15 88888.00 2007-07-23 01:16:36.875 204 12495.20 18.48 55349.15 88888.00 2007-07-23 01:16:37.000 204 12495.17 18.48 55349.10 88888.00 2007-07-23 01:16:37.125 204 12495.17 18.43 55349.12 88888.00 2007-07-23 01:16:37.250 204 12495.15 18.43 55349.15 88888.00 2007-07-23 01:16:37.375 204 12495.23 18.40 55349.12 88888.00 2007-07-23 01:16:37.500 204 12495.27 18.43 55349.10 88888.00 2007-07-23 01:16:37.625 204 12495.27 18.45 55349.12 88888.00 2007-07-23 01:16:37.750 204 12495.30 18.52 55349.15 88888.00 2007-07-23 01:16:37.875 204 12495.25 18.52 55349.18 88888.00 2007-07-23 01:16:38.000 204 12495.17 18.48 55349.12 88888.00 2007-07-23 01:16:38.125 204 12495.20 18.43 55349.10 88888.00 2007-07-23 01:16:38.250 204 12495.15 18.38 55349.07 88888.00 2007-07-23 01:16:38.375 204 12495.17 18.38 55349.07 88888.00 2007-07-23 01:16:38.500 204 12495.17 18.40 55349.07 88888.00 2007-07-23 01:16:38.625 204 12495.20 18.45 55349.12 88888.00 2007-07-23 01:16:38.750 204 12495.23 18.50 55349.10 88888.00 2007-07-23 01:16:38.875 204 12495.25 18.45 55349.10 88888.00 2007-07-23 01:16:39.000 204 12495.23 18.43 55349.03 88888.00 2007-07-23 01:16:39.125 204 12495.15 18.38 55349.05 88888.00 2007-07-23 01:16:39.250 204 12495.12 18.45 55349.10 88888.00 2007-07-23 01:16:39.375 204 12495.23 18.48 55349.10 88888.00 2007-07-23 01:16:39.500 204 12495.23 18.45 55349.10 88888.00 2007-07-23 01:16:39.625 204 12495.17 18.40 55349.10 88888.00 2007-07-23 01:16:39.750 204 12495.15 18.40 55349.07 88888.00 2007-07-23 01:16:39.875 204 12495.17 18.45 55349.10 88888.00 2007-07-23 01:16:40.000 204 12495.17 18.43 55349.07 88888.00 2007-07-23 01:16:40.125 204 12495.17 18.40 55349.07 88888.00 2007-07-23 01:16:40.250 204 12495.20 18.40 55349.10 88888.00 2007-07-23 01:16:40.375 204 12495.23 18.45 55349.07 88888.00 2007-07-23 01:16:40.500 204 12495.23 18.48 55349.03 88888.00 2007-07-23 01:16:40.625 204 12495.23 18.45 55349.03 88888.00 2007-07-23 01:16:40.750 204 12495.27 18.48 55349.05 88888.00 2007-07-23 01:16:40.875 204 12495.25 18.48 55349.07 88888.00 2007-07-23 01:16:41.000 204 12495.23 18.45 55349.07 88888.00 2007-07-23 01:16:41.125 204 12495.23 18.50 55349.07 88888.00 2007-07-23 01:16:41.250 204 12495.23 18.48 55349.07 88888.00 2007-07-23 01:16:41.375 204 12495.25 18.48 55349.07 88888.00 2007-07-23 01:16:41.500 204 12495.23 18.48 55349.07 88888.00 2007-07-23 01:16:41.625 204 12495.25 18.50 55349.10 88888.00 2007-07-23 01:16:41.750 204 12495.23 18.50 55349.10 88888.00 2007-07-23 01:16:41.875 204 12495.17 18.50 55349.12 88888.00 2007-07-23 01:16:42.000 204 12495.20 18.48 55349.10 88888.00 2007-07-23 01:16:42.125 204 12495.20 18.45 55349.10 88888.00 2007-07-23 01:16:42.250 204 12495.17 18.45 55349.15 88888.00 2007-07-23 01:16:42.375 204 12495.23 18.45 55349.18 88888.00 2007-07-23 01:16:42.500 204 12495.20 18.45 55349.18 88888.00 2007-07-23 01:16:42.625 204 12495.20 18.48 55349.15 88888.00 2007-07-23 01:16:42.750 204 12495.20 18.52 55349.15 88888.00 2007-07-23 01:16:42.875 204 12495.17 18.52 55349.12 88888.00 2007-07-23 01:16:43.000 204 12495.20 18.52 55349.15 88888.00 2007-07-23 01:16:43.125 204 12495.20 18.52 55349.20 88888.00 2007-07-23 01:16:43.250 204 12495.17 18.43 55349.15 88888.00 2007-07-23 01:16:43.375 204 12495.15 18.43 55349.10 88888.00 2007-07-23 01:16:43.500 204 12495.20 18.48 55349.10 88888.00 2007-07-23 01:16:43.625 204 12495.23 18.48 55349.12 88888.00 2007-07-23 01:16:43.750 204 12495.20 18.45 55349.12 88888.00 2007-07-23 01:16:43.875 204 12495.25 18.52 55349.12 88888.00 2007-07-23 01:16:44.000 204 12495.30 18.55 55349.12 88888.00 2007-07-23 01:16:44.125 204 12495.30 18.52 55349.10 88888.00 2007-07-23 01:16:44.250 204 12495.25 18.48 55349.10 88888.00 2007-07-23 01:16:44.375 204 12495.30 18.50 55349.15 88888.00 2007-07-23 01:16:44.500 204 12495.27 18.45 55349.12 88888.00 2007-07-23 01:16:44.625 204 12495.23 18.45 55349.12 88888.00 2007-07-23 01:16:44.750 204 12495.23 18.45 55349.12 88888.00 2007-07-23 01:16:44.875 204 12495.20 18.45 55349.12 88888.00 2007-07-23 01:16:45.000 204 12495.20 18.48 55349.07 88888.00 2007-07-23 01:16:45.125 204 12495.30 18.50 55349.12 88888.00 2007-07-23 01:16:45.250 204 12495.35 18.57 55349.12 88888.00 2007-07-23 01:16:45.375 204 12495.38 18.60 55349.10 88888.00 2007-07-23 01:16:45.500 204 12495.27 18.48 55349.05 88888.00 2007-07-23 01:16:45.625 204 12495.20 18.48 55349.07 88888.00 2007-07-23 01:16:45.750 204 12495.23 18.48 55349.10 88888.00 2007-07-23 01:16:45.875 204 12495.23 18.50 55349.10 88888.00 2007-07-23 01:16:46.000 204 12495.20 18.52 55349.07 88888.00 2007-07-23 01:16:46.125 204 12495.23 18.52 55349.07 88888.00 2007-07-23 01:16:46.250 204 12495.27 18.55 55349.12 88888.00 2007-07-23 01:16:46.375 204 12495.35 18.57 55349.12 88888.00 2007-07-23 01:16:46.500 204 12495.35 18.55 55349.10 88888.00 2007-07-23 01:16:46.625 204 12495.33 18.55 55349.10 88888.00 2007-07-23 01:16:46.750 204 12495.30 18.52 55349.05 88888.00 2007-07-23 01:16:46.875 204 12495.35 18.60 55349.07 88888.00 2007-07-23 01:16:47.000 204 12495.40 18.62 55349.10 88888.00 2007-07-23 01:16:47.125 204 12495.40 18.62 55349.12 88888.00 2007-07-23 01:16:47.250 204 12495.25 18.55 55349.10 88888.00 2007-07-23 01:16:47.375 204 12495.17 18.50 55349.07 88888.00 2007-07-23 01:16:47.500 204 12495.20 18.48 55349.07 88888.00 2007-07-23 01:16:47.625 204 12495.27 18.52 55349.10 88888.00 2007-07-23 01:16:47.750 204 12495.35 18.55 55349.15 88888.00 2007-07-23 01:16:47.875 204 12495.40 18.60 55349.15 88888.00 2007-07-23 01:16:48.000 204 12495.40 18.52 55349.12 88888.00 2007-07-23 01:16:48.125 204 12495.42 18.55 55349.10 88888.00 2007-07-23 01:16:48.250 204 12495.42 18.52 55349.10 88888.00 2007-07-23 01:16:48.375 204 12495.42 18.52 55349.10 88888.00 2007-07-23 01:16:48.500 204 12495.45 18.60 55349.12 88888.00 2007-07-23 01:16:48.625 204 12495.40 18.57 55349.10 88888.00 2007-07-23 01:16:48.750 204 12495.33 18.55 55349.10 88888.00 2007-07-23 01:16:48.875 204 12495.40 18.52 55349.12 88888.00 2007-07-23 01:16:49.000 204 12495.35 18.57 55349.10 88888.00 2007-07-23 01:16:49.125 204 12495.35 18.62 55349.12 88888.00 2007-07-23 01:16:49.250 204 12495.33 18.60 55349.12 88888.00 2007-07-23 01:16:49.375 204 12495.38 18.60 55349.12 88888.00 2007-07-23 01:16:49.500 204 12495.40 18.62 55349.12 88888.00 2007-07-23 01:16:49.625 204 12495.38 18.62 55349.10 88888.00 2007-07-23 01:16:49.750 204 12495.33 18.60 55349.12 88888.00 2007-07-23 01:16:49.875 204 12495.35 18.55 55349.07 88888.00 2007-07-23 01:16:50.000 204 12495.42 18.62 55349.07 88888.00 2007-07-23 01:16:50.125 204 12495.38 18.65 55349.05 88888.00 2007-07-23 01:16:50.250 204 12495.33 18.60 55349.10 88888.00 2007-07-23 01:16:50.375 204 12495.38 18.60 55349.10 88888.00 2007-07-23 01:16:50.500 204 12495.40 18.62 55349.12 88888.00 2007-07-23 01:16:50.625 204 12495.42 18.62 55349.07 88888.00 2007-07-23 01:16:50.750 204 12495.40 18.65 55349.07 88888.00 2007-07-23 01:16:50.875 204 12495.35 18.60 55349.07 88888.00 2007-07-23 01:16:51.000 204 12495.35 18.62 55349.10 88888.00 2007-07-23 01:16:51.125 204 12495.38 18.68 55349.07 88888.00 2007-07-23 01:16:51.250 204 12495.35 18.65 55349.07 88888.00 2007-07-23 01:16:51.375 204 12495.38 18.62 55349.05 88888.00 2007-07-23 01:16:51.500 204 12495.40 18.62 55349.07 88888.00 2007-07-23 01:16:51.625 204 12495.38 18.60 55349.07 88888.00 2007-07-23 01:16:51.750 204 12495.33 18.57 55349.07 88888.00 2007-07-23 01:16:51.875 204 12495.40 18.62 55349.10 88888.00 2007-07-23 01:16:52.000 204 12495.42 18.65 55349.10 88888.00 2007-07-23 01:16:52.125 204 12495.42 18.65 55349.07 88888.00 2007-07-23 01:16:52.250 204 12495.33 18.62 55349.05 88888.00 2007-07-23 01:16:52.375 204 12495.35 18.65 55349.03 88888.00 2007-07-23 01:16:52.500 204 12495.42 18.65 55349.05 88888.00 2007-07-23 01:16:52.625 204 12495.42 18.70 55349.07 88888.00 2007-07-23 01:16:52.750 204 12495.38 18.70 55349.07 88888.00 2007-07-23 01:16:52.875 204 12495.40 18.68 55349.05 88888.00 2007-07-23 01:16:53.000 204 12495.42 18.65 55349.05 88888.00 2007-07-23 01:16:53.125 204 12495.40 18.70 55349.10 88888.00 2007-07-23 01:16:53.250 204 12495.38 18.70 55349.12 88888.00 2007-07-23 01:16:53.375 204 12495.45 18.70 55349.10 88888.00 2007-07-23 01:16:53.500 204 12495.38 18.68 55349.05 88888.00 2007-07-23 01:16:53.625 204 12495.33 18.68 55349.05 88888.00 2007-07-23 01:16:53.750 204 12495.35 18.70 55349.07 88888.00 2007-07-23 01:16:53.875 204 12495.45 18.65 55349.10 88888.00 2007-07-23 01:16:54.000 204 12495.45 18.62 55349.07 88888.00 2007-07-23 01:16:54.125 204 12495.45 18.65 55349.10 88888.00 2007-07-23 01:16:54.250 204 12495.42 18.70 55349.12 88888.00 2007-07-23 01:16:54.375 204 12495.48 18.73 55349.12 88888.00 2007-07-23 01:16:54.500 204 12495.40 18.70 55349.12 88888.00 2007-07-23 01:16:54.625 204 12495.35 18.62 55349.10 88888.00 2007-07-23 01:16:54.750 204 12495.35 18.57 55349.10 88888.00 2007-07-23 01:16:54.875 204 12495.40 18.60 55349.10 88888.00 2007-07-23 01:16:55.000 204 12495.40 18.57 55349.10 88888.00 2007-07-23 01:16:55.125 204 12495.38 18.62 55349.12 88888.00 2007-07-23 01:16:55.250 204 12495.35 18.68 55349.18 88888.00 2007-07-23 01:16:55.375 204 12495.40 18.65 55349.18 88888.00 2007-07-23 01:16:55.500 204 12495.38 18.70 55349.15 88888.00 2007-07-23 01:16:55.625 204 12495.38 18.70 55349.12 88888.00 2007-07-23 01:16:55.750 204 12495.42 18.70 55349.12 88888.00 2007-07-23 01:16:55.875 204 12495.45 18.62 55349.10 88888.00 2007-07-23 01:16:56.000 204 12495.35 18.65 55349.12 88888.00 2007-07-23 01:16:56.125 204 12495.38 18.73 55349.10 88888.00 2007-07-23 01:16:56.250 204 12495.42 18.73 55349.07 88888.00 2007-07-23 01:16:56.375 204 12495.48 18.70 55349.10 88888.00 2007-07-23 01:16:56.500 204 12495.50 18.68 55349.10 88888.00 2007-07-23 01:16:56.625 204 12495.42 18.68 55349.10 88888.00 2007-07-23 01:16:56.750 204 12495.38 18.68 55349.07 88888.00 2007-07-23 01:16:56.875 204 12495.38 18.73 55349.10 88888.00 2007-07-23 01:16:57.000 204 12495.42 18.70 55349.07 88888.00 2007-07-23 01:16:57.125 204 12495.42 18.65 55349.07 88888.00 2007-07-23 01:16:57.250 204 12495.38 18.65 55349.07 88888.00 2007-07-23 01:16:57.375 204 12495.42 18.70 55349.07 88888.00 2007-07-23 01:16:57.500 204 12495.48 18.77 55349.10 88888.00 2007-07-23 01:16:57.625 204 12495.48 18.77 55349.12 88888.00 2007-07-23 01:16:57.750 204 12495.48 18.73 55349.07 88888.00 2007-07-23 01:16:57.875 204 12495.48 18.73 55349.07 88888.00 2007-07-23 01:16:58.000 204 12495.45 18.75 55349.15 88888.00 2007-07-23 01:16:58.125 204 12495.48 18.70 55349.12 88888.00 2007-07-23 01:16:58.250 204 12495.45 18.73 55349.12 88888.00 2007-07-23 01:16:58.375 204 12495.48 18.75 55349.10 88888.00 2007-07-23 01:16:58.500 204 12495.45 18.75 55349.10 88888.00 2007-07-23 01:16:58.625 204 12495.45 18.77 55349.12 88888.00 2007-07-23 01:16:58.750 204 12495.42 18.77 55349.07 88888.00 2007-07-23 01:16:58.875 204 12495.38 18.73 55349.05 88888.00 2007-07-23 01:16:59.000 204 12495.40 18.73 55349.03 88888.00 2007-07-23 01:16:59.125 204 12495.45 18.75 55349.07 88888.00 2007-07-23 01:16:59.250 204 12495.48 18.77 55349.12 88888.00 2007-07-23 01:16:59.375 204 12495.48 18.77 55349.07 88888.00 2007-07-23 01:16:59.500 204 12495.48 18.75 55349.05 88888.00 2007-07-23 01:16:59.625 204 12495.42 18.73 55349.10 88888.00 2007-07-23 01:16:59.750 204 12495.45 18.75 55349.07 88888.00 2007-07-23 01:16:59.875 204 12495.48 18.77 55349.10 88888.00 2007-07-23 01:17:00.000 204 12495.45 18.75 55349.10 88888.00 2007-07-23 01:17:00.125 204 12495.48 18.73 55349.10 88888.00 2007-07-23 01:17:00.250 204 12495.40 18.77 55349.10 88888.00 2007-07-23 01:17:00.375 204 12495.40 18.77 55349.10 88888.00 2007-07-23 01:17:00.500 204 12495.38 18.75 55349.10 88888.00 2007-07-23 01:17:00.625 204 12495.45 18.73 55349.07 88888.00 2007-07-23 01:17:00.750 204 12495.55 18.80 55349.10 88888.00 2007-07-23 01:17:00.875 204 12495.58 18.80 55349.10 88888.00 2007-07-23 01:17:01.000 204 12495.52 18.70 55349.05 88888.00 2007-07-23 01:17:01.125 204 12495.38 18.73 55349.10 88888.00 2007-07-23 01:17:01.250 204 12495.35 18.75 55349.12 88888.00 2007-07-23 01:17:01.375 204 12495.38 18.75 55349.12 88888.00 2007-07-23 01:17:01.500 204 12495.35 18.70 55349.10 88888.00 2007-07-23 01:17:01.625 204 12495.35 18.70 55349.07 88888.00 2007-07-23 01:17:01.750 204 12495.42 18.75 55349.12 88888.00 2007-07-23 01:17:01.875 204 12495.50 18.77 55349.10 88888.00 2007-07-23 01:17:02.000 204 12495.45 18.75 55349.10 88888.00 2007-07-23 01:17:02.125 204 12495.50 18.77 55349.12 88888.00 2007-07-23 01:17:02.250 204 12495.45 18.75 55349.10 88888.00 2007-07-23 01:17:02.375 204 12495.45 18.80 55349.12 88888.00 2007-07-23 01:17:02.500 204 12495.45 18.80 55349.12 88888.00 2007-07-23 01:17:02.625 204 12495.48 18.77 55349.12 88888.00 2007-07-23 01:17:02.750 204 12495.48 18.73 55349.12 88888.00 2007-07-23 01:17:02.875 204 12495.38 18.70 55349.12 88888.00 2007-07-23 01:17:03.000 204 12495.38 18.80 55349.15 88888.00 2007-07-23 01:17:03.125 204 12495.38 18.82 55349.15 88888.00 2007-07-23 01:17:03.250 204 12495.42 18.77 55349.15 88888.00 2007-07-23 01:17:03.375 204 12495.42 18.80 55349.18 88888.00 2007-07-23 01:17:03.500 204 12495.42 18.77 55349.15 88888.00 2007-07-23 01:17:03.625 204 12495.48 18.75 55349.15 88888.00 2007-07-23 01:17:03.750 204 12495.40 18.73 55349.12 88888.00 2007-07-23 01:17:03.875 204 12495.33 18.70 55349.15 88888.00 2007-07-23 01:17:04.000 204 12495.48 18.75 55349.12 88888.00 2007-07-23 01:17:04.125 204 12495.55 18.77 55349.12 88888.00 2007-07-23 01:17:04.250 204 12495.52 18.80 55349.12 88888.00 2007-07-23 01:17:04.375 204 12495.50 18.80 55349.12 88888.00 2007-07-23 01:17:04.500 204 12495.40 18.75 55349.10 88888.00 2007-07-23 01:17:04.625 204 12495.40 18.73 55349.07 88888.00 2007-07-23 01:17:04.750 204 12495.48 18.80 55349.10 88888.00 2007-07-23 01:17:04.875 204 12495.50 18.82 55349.12 88888.00 2007-07-23 01:17:05.000 204 12495.50 18.80 55349.12 88888.00 2007-07-23 01:17:05.125 204 12495.50 18.82 55349.15 88888.00 2007-07-23 01:17:05.250 204 12495.52 18.85 55349.15 88888.00 2007-07-23 01:17:05.375 204 12495.48 18.88 55349.12 88888.00 2007-07-23 01:17:05.500 204 12495.35 18.85 55349.12 88888.00 2007-07-23 01:17:05.625 204 12495.30 18.80 55349.10 88888.00 2007-07-23 01:17:05.750 204 12495.33 18.75 55349.10 88888.00 2007-07-23 01:17:05.875 204 12495.30 18.77 55349.10 88888.00 2007-07-23 01:17:06.000 204 12495.33 18.77 55349.10 88888.00 2007-07-23 01:17:06.125 204 12495.35 18.75 55349.07 88888.00 2007-07-23 01:17:06.250 204 12495.30 18.75 55349.10 88888.00 2007-07-23 01:17:06.375 204 12495.33 18.77 55349.12 88888.00 2007-07-23 01:17:06.500 204 12495.33 18.82 55349.15 88888.00 2007-07-23 01:17:06.625 204 12495.40 18.80 55349.15 88888.00 2007-07-23 01:17:06.750 204 12495.42 18.82 55349.12 88888.00 2007-07-23 01:17:06.875 204 12495.42 18.77 55349.10 88888.00 2007-07-23 01:17:07.000 204 12495.40 18.82 55349.10 88888.00 2007-07-23 01:17:07.125 204 12495.42 18.85 55349.15 88888.00 2007-07-23 01:17:07.250 204 12495.38 18.75 55349.10 88888.00 2007-07-23 01:17:07.375 204 12495.30 18.75 55349.07 88888.00 2007-07-23 01:17:07.500 204 12495.27 18.82 55349.10 88888.00 2007-07-23 01:17:07.625 204 12495.33 18.85 55349.12 88888.00 2007-07-23 01:17:07.750 204 12495.30 18.82 55349.15 88888.00 2007-07-23 01:17:07.875 204 12495.20 18.77 55349.10 88888.00 2007-07-23 01:17:08.000 204 12495.20 18.80 55349.12 88888.00 2007-07-23 01:17:08.125 204 12495.27 18.82 55349.15 88888.00 2007-07-23 01:17:08.250 204 12495.23 18.80 55349.12 88888.00 2007-07-23 01:17:08.375 204 12495.25 18.80 55349.15 88888.00 2007-07-23 01:17:08.500 204 12495.23 18.85 55349.15 88888.00 2007-07-23 01:17:08.625 204 12495.23 18.82 55349.10 88888.00 2007-07-23 01:17:08.750 204 12495.27 18.80 55349.10 88888.00 2007-07-23 01:17:08.875 204 12495.20 18.80 55349.07 88888.00 2007-07-23 01:17:09.000 204 12495.20 18.77 55349.10 88888.00 2007-07-23 01:17:09.125 204 12495.23 18.88 55349.12 88888.00 2007-07-23 01:17:09.250 204 12495.23 18.85 55349.15 88888.00 2007-07-23 01:17:09.375 204 12495.23 18.82 55349.15 88888.00 2007-07-23 01:17:09.500 204 12495.23 18.88 55349.12 88888.00 2007-07-23 01:17:09.625 204 12495.23 18.85 55349.15 88888.00 2007-07-23 01:17:09.750 204 12495.30 18.88 55349.18 88888.00 2007-07-23 01:17:09.875 204 12495.25 18.88 55349.18 88888.00 2007-07-23 01:17:10.000 204 12495.27 18.85 55349.18 88888.00 2007-07-23 01:17:10.125 204 12495.27 18.85 55349.18 88888.00 2007-07-23 01:17:10.250 204 12495.15 18.82 55349.15 88888.00 2007-07-23 01:17:10.375 204 12495.17 18.82 55349.18 88888.00 2007-07-23 01:17:10.500 204 12495.23 18.90 55349.18 88888.00 2007-07-23 01:17:10.625 204 12495.25 18.88 55349.15 88888.00 2007-07-23 01:17:10.750 204 12495.25 18.88 55349.18 88888.00 2007-07-23 01:17:10.875 204 12495.17 18.88 55349.18 88888.00 2007-07-23 01:17:11.000 204 12495.12 18.85 55349.15 88888.00 2007-07-23 01:17:11.125 204 12495.15 18.90 55349.18 88888.00 2007-07-23 01:17:11.250 204 12495.12 18.85 55349.18 88888.00 2007-07-23 01:17:11.375 204 12495.20 18.82 55349.18 88888.00 2007-07-23 01:17:11.500 204 12495.27 18.85 55349.18 88888.00 2007-07-23 01:17:11.625 204 12495.25 18.82 55349.18 88888.00 2007-07-23 01:17:11.750 204 12495.17 18.80 55349.20 88888.00 2007-07-23 01:17:11.875 204 12495.17 18.85 55349.20 88888.00 2007-07-23 01:17:12.000 204 12495.15 18.90 55349.18 88888.00 2007-07-23 01:17:12.125 204 12495.12 18.85 55349.18 88888.00 2007-07-23 01:17:12.250 204 12495.12 18.82 55349.18 88888.00 2007-07-23 01:17:12.375 204 12495.15 18.88 55349.15 88888.00 2007-07-23 01:17:12.500 204 12495.23 18.88 55349.15 88888.00 2007-07-23 01:17:12.625 204 12495.20 18.82 55349.15 88888.00 2007-07-23 01:17:12.750 204 12495.20 18.82 55349.20 88888.00 2007-07-23 01:17:12.875 204 12495.17 18.88 55349.22 88888.00 2007-07-23 01:17:13.000 204 12495.08 18.85 55349.18 88888.00 2007-07-23 01:17:13.125 204 12495.05 18.82 55349.12 88888.00 2007-07-23 01:17:13.250 204 12495.02 18.85 55349.18 88888.00 2007-07-23 01:17:13.375 204 12495.08 18.93 55349.20 88888.00 2007-07-23 01:17:13.500 204 12495.15 18.93 55349.20 88888.00 2007-07-23 01:17:13.625 204 12495.17 18.90 55349.18 88888.00 2007-07-23 01:17:13.750 204 12495.25 18.88 55349.18 88888.00 2007-07-23 01:17:13.875 204 12495.27 18.90 55349.20 88888.00 2007-07-23 01:17:14.000 204 12495.17 18.85 55349.18 88888.00 2007-07-23 01:17:14.125 204 12495.12 18.85 55349.18 88888.00 2007-07-23 01:17:14.250 204 12495.12 18.85 55349.20 88888.00 2007-07-23 01:17:14.375 204 12495.10 18.85 55349.22 88888.00 2007-07-23 01:17:14.500 204 12495.05 18.82 55349.20 88888.00 2007-07-23 01:17:14.625 204 12495.02 18.82 55349.22 88888.00 2007-07-23 01:17:14.750 204 12495.05 18.85 55349.22 88888.00 2007-07-23 01:17:14.875 204 12495.02 18.90 55349.22 88888.00 2007-07-23 01:17:15.000 204 12495.02 18.88 55349.22 88888.00 2007-07-23 01:17:15.125 204 12495.00 18.85 55349.22 88888.00 2007-07-23 01:17:15.250 204 12495.02 18.82 55349.22 88888.00 2007-07-23 01:17:15.375 204 12495.10 18.85 55349.22 88888.00 2007-07-23 01:17:15.500 204 12495.08 18.88 55349.20 88888.00 2007-07-23 01:17:15.625 204 12495.02 18.88 55349.22 88888.00 2007-07-23 01:17:15.750 204 12495.02 18.90 55349.20 88888.00 2007-07-23 01:17:15.875 204 12495.02 18.82 55349.25 88888.00 2007-07-23 01:17:16.000 204 12495.02 18.85 55349.25 88888.00 2007-07-23 01:17:16.125 204 12494.98 18.85 55349.22 88888.00 2007-07-23 01:17:16.250 204 12494.90 18.85 55349.25 88888.00 2007-07-23 01:17:16.375 204 12494.90 18.85 55349.22 88888.00 2007-07-23 01:17:16.500 204 12494.88 18.85 55349.22 88888.00 2007-07-23 01:17:16.625 204 12494.90 18.85 55349.25 88888.00 2007-07-23 01:17:16.750 204 12494.92 18.82 55349.25 88888.00 2007-07-23 01:17:16.875 204 12494.88 18.90 55349.25 88888.00 2007-07-23 01:17:17.000 204 12494.83 18.93 55349.28 88888.00 2007-07-23 01:17:17.125 204 12494.77 18.93 55349.28 88888.00 2007-07-23 01:17:17.250 204 12494.88 18.93 55349.30 88888.00 2007-07-23 01:17:17.375 204 12494.95 18.85 55349.28 88888.00 2007-07-23 01:17:17.500 204 12494.92 18.85 55349.25 88888.00 2007-07-23 01:17:17.625 204 12494.95 18.88 55349.30 88888.00 2007-07-23 01:17:17.750 204 12494.95 18.82 55349.30 88888.00 2007-07-23 01:17:17.875 204 12494.92 18.82 55349.28 88888.00 2007-07-23 01:17:18.000 204 12494.85 18.80 55349.28 88888.00 2007-07-23 01:17:18.125 204 12494.88 18.85 55349.30 88888.00 2007-07-23 01:17:18.250 204 12494.90 18.85 55349.32 88888.00 2007-07-23 01:17:18.375 204 12494.88 18.82 55349.32 88888.00 2007-07-23 01:17:18.500 204 12494.92 18.82 55349.32 88888.00 2007-07-23 01:17:18.625 204 12494.90 18.85 55349.35 88888.00 2007-07-23 01:17:18.750 204 12494.90 18.85 55349.30 88888.00 2007-07-23 01:17:18.875 204 12494.85 18.90 55349.30 88888.00 2007-07-23 01:17:19.000 204 12494.92 18.88 55349.28 88888.00 2007-07-23 01:17:19.125 204 12494.98 18.88 55349.30 88888.00 2007-07-23 01:17:19.250 204 12494.92 18.88 55349.30 88888.00 2007-07-23 01:17:19.375 204 12494.85 18.85 55349.30 88888.00 2007-07-23 01:17:19.500 204 12494.83 18.93 55349.30 88888.00 2007-07-23 01:17:19.625 204 12494.77 18.90 55349.28 88888.00 2007-07-23 01:17:19.750 204 12494.73 18.85 55349.25 88888.00 2007-07-23 01:17:19.875 204 12494.83 18.88 55349.22 88888.00 2007-07-23 01:17:20.000 204 12494.88 18.90 55349.22 88888.00 2007-07-23 01:17:20.125 204 12494.83 18.95 55349.28 88888.00 2007-07-23 01:17:20.250 204 12494.75 18.93 55349.30 88888.00 2007-07-23 01:17:20.375 204 12494.75 18.88 55349.28 88888.00 2007-07-23 01:17:20.500 204 12494.75 18.80 55349.28 88888.00 2007-07-23 01:17:20.625 204 12494.73 18.85 55349.25 88888.00 2007-07-23 01:17:20.750 204 12494.73 18.88 55349.30 88888.00 2007-07-23 01:17:20.875 204 12494.75 18.85 55349.30 88888.00 2007-07-23 01:17:21.000 204 12494.77 18.82 55349.30 88888.00 2007-07-23 01:17:21.125 204 12494.85 18.85 55349.30 88888.00 2007-07-23 01:17:21.250 204 12494.80 18.90 55349.30 88888.00 2007-07-23 01:17:21.375 204 12494.80 18.85 55349.28 88888.00 2007-07-23 01:17:21.500 204 12494.80 18.88 55349.28 88888.00 2007-07-23 01:17:21.625 204 12494.75 18.90 55349.28 88888.00 2007-07-23 01:17:21.750 204 12494.80 18.88 55349.28 88888.00 2007-07-23 01:17:21.875 204 12494.83 18.93 55349.30 88888.00 2007-07-23 01:17:22.000 204 12494.90 18.98 55349.35 88888.00 2007-07-23 01:17:22.125 204 12494.88 18.95 55349.38 88888.00 2007-07-23 01:17:22.250 204 12494.85 18.88 55349.32 88888.00 2007-07-23 01:17:22.375 204 12494.83 18.90 55349.32 88888.00 2007-07-23 01:17:22.500 204 12494.83 18.98 55349.32 88888.00 2007-07-23 01:17:22.625 204 12494.88 18.95 55349.30 88888.00 2007-07-23 01:17:22.750 204 12494.80 18.90 55349.30 88888.00 2007-07-23 01:17:22.875 204 12494.67 18.90 55349.32 88888.00 2007-07-23 01:17:23.000 204 12494.55 18.93 55349.30 88888.00 2007-07-23 01:17:23.125 204 12494.58 18.90 55349.28 88888.00 2007-07-23 01:17:23.250 204 12494.65 18.85 55349.30 88888.00 2007-07-23 01:17:23.375 204 12494.75 18.93 55349.30 88888.00 2007-07-23 01:17:23.500 204 12494.75 18.93 55349.30 88888.00 2007-07-23 01:17:23.625 204 12494.73 18.95 55349.28 88888.00 2007-07-23 01:17:23.750 204 12494.67 18.95 55349.32 88888.00 2007-07-23 01:17:23.875 204 12494.73 18.95 55349.35 88888.00 2007-07-23 01:17:24.000 204 12494.73 18.95 55349.30 88888.00 2007-07-23 01:17:24.125 204 12494.67 18.95 55349.30 88888.00 2007-07-23 01:17:24.250 204 12494.55 18.90 55349.30 88888.00 2007-07-23 01:17:24.375 204 12494.55 18.85 55349.30 88888.00 2007-07-23 01:17:24.500 204 12494.55 18.90 55349.32 88888.00 2007-07-23 01:17:24.625 204 12494.58 18.95 55349.32 88888.00 2007-07-23 01:17:24.750 204 12494.62 18.98 55349.35 88888.00 2007-07-23 01:17:24.875 204 12494.65 18.98 55349.32 88888.00 2007-07-23 01:17:25.000 204 12494.62 19.00 55349.35 88888.00 2007-07-23 01:17:25.125 204 12494.58 18.95 55349.30 88888.00 2007-07-23 01:17:25.250 204 12494.62 18.88 55349.25 88888.00 2007-07-23 01:17:25.375 204 12494.60 18.93 55349.28 88888.00 2007-07-23 01:17:25.500 204 12494.55 18.95 55349.28 88888.00 2007-07-23 01:17:25.625 204 12494.55 18.95 55349.30 88888.00 2007-07-23 01:17:25.750 204 12494.55 18.93 55349.30 88888.00 2007-07-23 01:17:25.875 204 12494.50 18.98 55349.30 88888.00 2007-07-23 01:17:26.000 204 12494.48 18.98 55349.30 88888.00 2007-07-23 01:17:26.125 204 12494.50 18.93 55349.28 88888.00 2007-07-23 01:17:26.250 204 12494.58 18.93 55349.28 88888.00 2007-07-23 01:17:26.375 204 12494.67 18.95 55349.28 88888.00 2007-07-23 01:17:26.500 204 12494.58 18.90 55349.22 88888.00 2007-07-23 01:17:26.625 204 12494.52 18.90 55349.22 88888.00 2007-07-23 01:17:26.750 204 12494.52 18.95 55349.25 88888.00 2007-07-23 01:17:26.875 204 12494.58 18.93 55349.28 88888.00 2007-07-23 01:17:27.000 204 12494.55 18.88 55349.25 88888.00 2007-07-23 01:17:27.125 204 12494.52 18.85 55349.28 88888.00 2007-07-23 01:17:27.250 204 12494.52 18.93 55349.28 88888.00 2007-07-23 01:17:27.375 204 12494.58 18.90 55349.28 88888.00 2007-07-23 01:17:27.500 204 12494.52 18.90 55349.28 88888.00 2007-07-23 01:17:27.625 204 12494.48 18.93 55349.30 88888.00 2007-07-23 01:17:27.750 204 12494.50 18.95 55349.32 88888.00 2007-07-23 01:17:27.875 204 12494.58 18.95 55349.35 88888.00 2007-07-23 01:17:28.000 204 12494.60 18.95 55349.32 88888.00 2007-07-23 01:17:28.125 204 12494.60 18.95 55349.32 88888.00 2007-07-23 01:17:28.250 204 12494.58 18.93 55349.28 88888.00 2007-07-23 01:17:28.375 204 12494.60 18.95 55349.30 88888.00 2007-07-23 01:17:28.500 204 12494.60 18.98 55349.28 88888.00 2007-07-23 01:17:28.625 204 12494.60 18.98 55349.30 88888.00 2007-07-23 01:17:28.750 204 12494.67 18.95 55349.28 88888.00 2007-07-23 01:17:28.875 204 12494.65 18.90 55349.28 88888.00 2007-07-23 01:17:29.000 204 12494.62 18.88 55349.28 88888.00 2007-07-23 01:17:29.125 204 12494.62 18.90 55349.30 88888.00 2007-07-23 01:17:29.250 204 12494.67 18.98 55349.38 88888.00 2007-07-23 01:17:29.375 204 12494.70 19.02 55349.32 88888.00 2007-07-23 01:17:29.500 204 12494.67 19.00 55349.32 88888.00 2007-07-23 01:17:29.625 204 12494.65 18.98 55349.32 88888.00 2007-07-23 01:17:29.750 204 12494.62 19.00 55349.30 88888.00 2007-07-23 01:17:29.875 204 12494.65 19.00 55349.30 88888.00 2007-07-23 01:17:30.000 204 12494.70 18.95 55349.30 88888.00 2007-07-23 01:17:30.125 204 12494.65 18.95 55349.30 88888.00 2007-07-23 01:17:30.250 204 12494.65 18.95 55349.25 88888.00 2007-07-23 01:17:30.375 204 12494.67 18.90 55349.28 88888.00 2007-07-23 01:17:30.500 204 12494.62 18.90 55349.30 88888.00 2007-07-23 01:17:30.625 204 12494.62 18.95 55349.30 88888.00 2007-07-23 01:17:30.750 204 12494.55 18.98 55349.30 88888.00 2007-07-23 01:17:30.875 204 12494.50 18.93 55349.28 88888.00 2007-07-23 01:17:31.000 204 12494.45 18.93 55349.28 88888.00 2007-07-23 01:17:31.125 204 12494.48 18.93 55349.30 88888.00 2007-07-23 01:17:31.250 204 12494.45 18.93 55349.30 88888.00 2007-07-23 01:17:31.375 204 12494.45 18.90 55349.30 88888.00 2007-07-23 01:17:31.500 204 12494.48 18.95 55349.30 88888.00 2007-07-23 01:17:31.625 204 12494.52 18.95 55349.28 88888.00 2007-07-23 01:17:31.750 204 12494.58 18.90 55349.25 88888.00 2007-07-23 01:17:31.875 204 12494.55 18.95 55349.28 88888.00 2007-07-23 01:17:32.000 204 12494.48 18.93 55349.30 88888.00 2007-07-23 01:17:32.125 204 12494.48 18.98 55349.30 88888.00 2007-07-23 01:17:32.250 204 12494.50 18.98 55349.30 88888.00 2007-07-23 01:17:32.375 204 12494.60 19.00 55349.30 88888.00 2007-07-23 01:17:32.500 204 12494.60 19.00 55349.30 88888.00 2007-07-23 01:17:32.625 204 12494.58 18.95 55349.28 88888.00 2007-07-23 01:17:32.750 204 12494.55 18.93 55349.25 88888.00 2007-07-23 01:17:32.875 204 12494.62 18.98 55349.25 88888.00 2007-07-23 01:17:33.000 204 12494.65 18.95 55349.25 88888.00 2007-07-23 01:17:33.125 204 12494.60 18.88 55349.25 88888.00 2007-07-23 01:17:33.250 204 12494.58 18.93 55349.28 88888.00 2007-07-23 01:17:33.375 204 12494.60 18.93 55349.25 88888.00 2007-07-23 01:17:33.500 204 12494.70 18.95 55349.28 88888.00 2007-07-23 01:17:33.625 204 12494.67 18.95 55349.30 88888.00 2007-07-23 01:17:33.750 204 12494.60 18.88 55349.30 88888.00 2007-07-23 01:17:33.875 204 12494.58 18.90 55349.28 88888.00 2007-07-23 01:17:34.000 204 12494.58 18.90 55349.25 88888.00 2007-07-23 01:17:34.125 204 12494.58 18.93 55349.25 88888.00 2007-07-23 01:17:34.250 204 12494.62 18.93 55349.28 88888.00 2007-07-23 01:17:34.375 204 12494.65 18.90 55349.28 88888.00 2007-07-23 01:17:34.500 204 12494.60 18.88 55349.32 88888.00 2007-07-23 01:17:34.625 204 12494.60 18.93 55349.30 88888.00 2007-07-23 01:17:34.750 204 12494.60 18.93 55349.30 88888.00 2007-07-23 01:17:34.875 204 12494.58 18.95 55349.30 88888.00 2007-07-23 01:17:35.000 204 12494.55 18.95 55349.30 88888.00 2007-07-23 01:17:35.125 204 12494.62 19.00 55349.32 88888.00 2007-07-23 01:17:35.250 204 12494.62 18.95 55349.28 88888.00 2007-07-23 01:17:35.375 204 12494.70 18.95 55349.28 88888.00 2007-07-23 01:17:35.500 204 12494.67 18.90 55349.28 88888.00 2007-07-23 01:17:35.625 204 12494.60 18.90 55349.28 88888.00 2007-07-23 01:17:35.750 204 12494.60 18.95 55349.30 88888.00 2007-07-23 01:17:35.875 204 12494.70 18.95 55349.28 88888.00 2007-07-23 01:17:36.000 204 12494.73 18.88 55349.28 88888.00 2007-07-23 01:17:36.125 204 12494.67 18.90 55349.28 88888.00 2007-07-23 01:17:36.250 204 12494.67 18.88 55349.28 88888.00 2007-07-23 01:17:36.375 204 12494.73 18.90 55349.25 88888.00 2007-07-23 01:17:36.500 204 12494.73 18.93 55349.25 88888.00 2007-07-23 01:17:36.625 204 12494.77 18.98 55349.30 88888.00 2007-07-23 01:17:36.750 204 12494.77 19.00 55349.30 88888.00 2007-07-23 01:17:36.875 204 12494.75 18.98 55349.32 88888.00 2007-07-23 01:17:37.000 204 12494.75 18.95 55349.30 88888.00 2007-07-23 01:17:37.125 204 12494.77 19.00 55349.30 88888.00 2007-07-23 01:17:37.250 204 12494.83 18.98 55349.28 88888.00 2007-07-23 01:17:37.375 204 12494.85 18.90 55349.22 88888.00 2007-07-23 01:17:37.500 204 12494.70 18.90 55349.22 88888.00 2007-07-23 01:17:37.625 204 12494.73 18.93 55349.25 88888.00 2007-07-23 01:17:37.750 204 12494.75 19.00 55349.25 88888.00 2007-07-23 01:17:37.875 204 12494.75 18.90 55349.28 88888.00 2007-07-23 01:17:38.000 204 12494.75 18.90 55349.28 88888.00 2007-07-23 01:17:38.125 204 12494.73 18.98 55349.28 88888.00 2007-07-23 01:17:38.250 204 12494.70 18.93 55349.30 88888.00 2007-07-23 01:17:38.375 204 12494.73 18.95 55349.32 88888.00 2007-07-23 01:17:38.500 204 12494.73 18.98 55349.30 88888.00 2007-07-23 01:17:38.625 204 12494.67 18.93 55349.28 88888.00 2007-07-23 01:17:38.750 204 12494.73 18.95 55349.28 88888.00 2007-07-23 01:17:38.875 204 12494.67 18.98 55349.30 88888.00 2007-07-23 01:17:39.000 204 12494.65 18.93 55349.30 88888.00 2007-07-23 01:17:39.125 204 12494.70 18.98 55349.30 88888.00 2007-07-23 01:17:39.250 204 12494.75 18.98 55349.32 88888.00 2007-07-23 01:17:39.375 204 12494.80 19.02 55349.32 88888.00 2007-07-23 01:17:39.500 204 12494.80 19.00 55349.32 88888.00 2007-07-23 01:17:39.625 204 12494.83 19.00 55349.28 88888.00 2007-07-23 01:17:39.750 204 12494.83 19.00 55349.28 88888.00 2007-07-23 01:17:39.875 204 12494.77 19.00 55349.25 88888.00 2007-07-23 01:17:40.000 204 12494.75 18.98 55349.25 88888.00 2007-07-23 01:17:40.125 204 12494.73 18.98 55349.22 88888.00 2007-07-23 01:17:40.250 204 12494.75 18.95 55349.30 88888.00 2007-07-23 01:17:40.375 204 12494.80 18.98 55349.30 88888.00 2007-07-23 01:17:40.500 204 12494.77 18.98 55349.28 88888.00 2007-07-23 01:17:40.625 204 12494.83 18.93 55349.25 88888.00 2007-07-23 01:17:40.750 204 12494.85 18.95 55349.28 88888.00 2007-07-23 01:17:40.875 204 12494.83 18.98 55349.28 88888.00 2007-07-23 01:17:41.000 204 12494.88 19.00 55349.28 88888.00 2007-07-23 01:17:41.125 204 12494.85 19.00 55349.30 88888.00 2007-07-23 01:17:41.250 204 12494.80 18.95 55349.28 88888.00 2007-07-23 01:17:41.375 204 12494.83 18.90 55349.28 88888.00 2007-07-23 01:17:41.500 204 12494.75 18.90 55349.28 88888.00 2007-07-23 01:17:41.625 204 12494.73 18.93 55349.25 88888.00 2007-07-23 01:17:41.750 204 12494.80 18.95 55349.28 88888.00 2007-07-23 01:17:41.875 204 12494.83 18.90 55349.22 88888.00 2007-07-23 01:17:42.000 204 12494.80 18.90 55349.22 88888.00 2007-07-23 01:17:42.125 204 12494.80 18.90 55349.28 88888.00 2007-07-23 01:17:42.250 204 12494.80 18.90 55349.28 88888.00 2007-07-23 01:17:42.375 204 12494.83 18.90 55349.22 88888.00 2007-07-23 01:17:42.500 204 12494.77 18.90 55349.20 88888.00 2007-07-23 01:17:42.625 204 12494.77 18.85 55349.20 88888.00 2007-07-23 01:17:42.750 204 12494.80 18.85 55349.25 88888.00 2007-07-23 01:17:42.875 204 12494.88 18.93 55349.28 88888.00 2007-07-23 01:17:43.000 204 12494.88 18.95 55349.25 88888.00 2007-07-23 01:17:43.125 204 12494.83 18.95 55349.28 88888.00 2007-07-23 01:17:43.250 204 12494.83 18.93 55349.28 88888.00 2007-07-23 01:17:43.375 204 12494.88 18.90 55349.28 88888.00 2007-07-23 01:17:43.500 204 12494.85 18.93 55349.25 88888.00 2007-07-23 01:17:43.625 204 12494.80 18.98 55349.25 88888.00 2007-07-23 01:17:43.750 204 12494.80 18.98 55349.28 88888.00 2007-07-23 01:17:43.875 204 12494.80 18.95 55349.25 88888.00 2007-07-23 01:17:44.000 204 12494.80 18.93 55349.25 88888.00 2007-07-23 01:17:44.125 204 12494.83 18.98 55349.28 88888.00 2007-07-23 01:17:44.250 204 12494.85 18.95 55349.28 88888.00 2007-07-23 01:17:44.375 204 12494.92 19.00 55349.28 88888.00 2007-07-23 01:17:44.500 204 12494.98 19.00 55349.28 88888.00 2007-07-23 01:17:44.625 204 12494.92 19.00 55349.28 88888.00 2007-07-23 01:17:44.750 204 12494.88 18.98 55349.25 88888.00 2007-07-23 01:17:44.875 204 12494.88 18.95 55349.25 88888.00 2007-07-23 01:17:45.000 204 12494.83 18.93 55349.22 88888.00 2007-07-23 01:17:45.125 204 12494.92 18.98 55349.28 88888.00 2007-07-23 01:17:45.250 204 12494.90 18.95 55349.28 88888.00 2007-07-23 01:17:45.375 204 12494.92 19.00 55349.28 88888.00 2007-07-23 01:17:45.500 204 12494.95 19.02 55349.28 88888.00 2007-07-23 01:17:45.625 204 12494.90 19.05 55349.28 88888.00 2007-07-23 01:17:45.750 204 12494.90 19.02 55349.28 88888.00 2007-07-23 01:17:45.875 204 12494.90 19.00 55349.25 88888.00 2007-07-23 01:17:46.000 204 12494.95 19.00 55349.25 88888.00 2007-07-23 01:17:46.125 204 12494.92 18.98 55349.25 88888.00 2007-07-23 01:17:46.250 204 12494.92 18.98 55349.30 88888.00 2007-07-23 01:17:46.375 204 12494.98 19.02 55349.28 88888.00 2007-07-23 01:17:46.500 204 12494.90 19.05 55349.22 88888.00 2007-07-23 01:17:46.625 204 12494.80 19.02 55349.20 88888.00 2007-07-23 01:17:46.750 204 12494.75 19.02 55349.20 88888.00 2007-07-23 01:17:46.875 204 12494.80 18.98 55349.22 88888.00 2007-07-23 01:17:47.000 204 12494.85 19.00 55349.20 88888.00 2007-07-23 01:17:47.125 204 12494.88 19.05 55349.22 88888.00 2007-07-23 01:17:47.250 204 12494.85 19.07 55349.25 88888.00 2007-07-23 01:17:47.375 204 12494.90 19.05 55349.22 88888.00 2007-07-23 01:17:47.500 204 12494.92 19.02 55349.20 88888.00 2007-07-23 01:17:47.625 204 12494.92 18.98 55349.22 88888.00 2007-07-23 01:17:47.750 204 12494.90 19.00 55349.25 88888.00 2007-07-23 01:17:47.875 204 12494.98 19.00 55349.28 88888.00 2007-07-23 01:17:48.000 204 12494.92 18.95 55349.22 88888.00 2007-07-23 01:17:48.125 204 12494.92 18.98 55349.22 88888.00 2007-07-23 01:17:48.250 204 12494.92 19.02 55349.25 88888.00 2007-07-23 01:17:48.375 204 12495.02 19.00 55349.28 88888.00 2007-07-23 01:17:48.500 204 12495.05 19.05 55349.25 88888.00 2007-07-23 01:17:48.625 204 12495.08 19.10 55349.25 88888.00 2007-07-23 01:17:48.750 204 12495.02 19.00 55349.25 88888.00 2007-07-23 01:17:48.875 204 12494.98 18.95 55349.28 88888.00 2007-07-23 01:17:49.000 204 12494.98 19.02 55349.22 88888.00 2007-07-23 01:17:49.125 204 12495.10 19.07 55349.28 88888.00 2007-07-23 01:17:49.250 204 12495.05 19.02 55349.28 88888.00 2007-07-23 01:17:49.375 204 12495.05 19.02 55349.25 88888.00 2007-07-23 01:17:49.500 204 12495.02 19.02 55349.30 88888.00 2007-07-23 01:17:49.625 204 12495.02 19.02 55349.30 88888.00 2007-07-23 01:17:49.750 204 12494.98 18.95 55349.28 88888.00 2007-07-23 01:17:49.875 204 12494.90 18.95 55349.22 88888.00 2007-07-23 01:17:50.000 204 12494.95 18.98 55349.25 88888.00 2007-07-23 01:17:50.125 204 12495.02 18.98 55349.25 88888.00 2007-07-23 01:17:50.250 204 12494.98 18.98 55349.25 88888.00 2007-07-23 01:17:50.375 204 12494.90 18.95 55349.25 88888.00 2007-07-23 01:17:50.500 204 12494.90 18.93 55349.20 88888.00 2007-07-23 01:17:50.625 204 12494.98 18.95 55349.22 88888.00 2007-07-23 01:17:50.750 204 12495.08 19.02 55349.25 88888.00 2007-07-23 01:17:50.875 204 12495.02 19.05 55349.28 88888.00 2007-07-23 01:17:51.000 204 12494.85 18.95 55349.22 88888.00 2007-07-23 01:17:51.125 204 12494.77 18.90 55349.25 88888.00 2007-07-23 01:17:51.250 204 12494.88 18.98 55349.25 88888.00 2007-07-23 01:17:51.375 204 12494.98 19.00 55349.22 88888.00 2007-07-23 01:17:51.500 204 12494.95 19.00 55349.22 88888.00 2007-07-23 01:17:51.625 204 12494.88 19.00 55349.22 88888.00 2007-07-23 01:17:51.750 204 12494.88 19.07 55349.25 88888.00 2007-07-23 01:17:51.875 204 12494.83 19.05 55349.25 88888.00 2007-07-23 01:17:52.000 204 12494.77 19.05 55349.25 88888.00 2007-07-23 01:17:52.125 204 12494.83 19.02 55349.28 88888.00 2007-07-23 01:17:52.250 204 12494.80 18.93 55349.25 88888.00 2007-07-23 01:17:52.375 204 12494.88 18.98 55349.25 88888.00 2007-07-23 01:17:52.500 204 12494.88 19.02 55349.25 88888.00 2007-07-23 01:17:52.625 204 12494.88 19.02 55349.25 88888.00 2007-07-23 01:17:52.750 204 12494.85 19.00 55349.22 88888.00 2007-07-23 01:17:52.875 204 12494.90 18.95 55349.25 88888.00 2007-07-23 01:17:53.000 204 12494.95 18.98 55349.22 88888.00 2007-07-23 01:17:53.125 204 12494.85 18.98 55349.28 88888.00 2007-07-23 01:17:53.250 204 12494.85 18.95 55349.22 88888.00 2007-07-23 01:17:53.375 204 12494.88 18.93 55349.25 88888.00 2007-07-23 01:17:53.500 204 12494.90 18.95 55349.25 88888.00 2007-07-23 01:17:53.625 204 12494.95 18.93 55349.22 88888.00 2007-07-23 01:17:53.750 204 12494.90 18.88 55349.18 88888.00 2007-07-23 01:17:53.875 204 12494.85 18.93 55349.22 88888.00 2007-07-23 01:17:54.000 204 12494.80 18.95 55349.22 88888.00 2007-07-23 01:17:54.125 204 12494.75 18.95 55349.22 88888.00 2007-07-23 01:17:54.250 204 12494.80 18.98 55349.22 88888.00 2007-07-23 01:17:54.375 204 12494.88 19.00 55349.20 88888.00 2007-07-23 01:17:54.500 204 12494.90 18.93 55349.20 88888.00 2007-07-23 01:17:54.625 204 12494.88 18.90 55349.22 88888.00 2007-07-23 01:17:54.750 204 12494.92 18.98 55349.25 88888.00 2007-07-23 01:17:54.875 204 12494.85 18.95 55349.25 88888.00 2007-07-23 01:17:55.000 204 12494.80 18.93 55349.22 88888.00 2007-07-23 01:17:55.125 204 12494.83 19.02 55349.20 88888.00 2007-07-23 01:17:55.250 204 12494.80 19.00 55349.22 88888.00 2007-07-23 01:17:55.375 204 12494.83 18.95 55349.18 88888.00 2007-07-23 01:17:55.500 204 12494.85 18.93 55349.15 88888.00 2007-07-23 01:17:55.625 204 12494.85 18.98 55349.20 88888.00 2007-07-23 01:17:55.750 204 12494.85 18.98 55349.22 88888.00 2007-07-23 01:17:55.875 204 12494.77 18.95 55349.22 88888.00 2007-07-23 01:17:56.000 204 12494.77 18.95 55349.22 88888.00 2007-07-23 01:17:56.125 204 12494.83 18.95 55349.22 88888.00 2007-07-23 01:17:56.250 204 12494.80 18.95 55349.22 88888.00 2007-07-23 01:17:56.375 204 12494.80 18.93 55349.22 88888.00 2007-07-23 01:17:56.500 204 12494.80 18.90 55349.20 88888.00 2007-07-23 01:17:56.625 204 12494.83 18.90 55349.20 88888.00 2007-07-23 01:17:56.750 204 12494.83 18.93 55349.15 88888.00 2007-07-23 01:17:56.875 204 12494.83 18.95 55349.18 88888.00 2007-07-23 01:17:57.000 204 12494.75 18.95 55349.20 88888.00 2007-07-23 01:17:57.125 204 12494.67 18.90 55349.20 88888.00 2007-07-23 01:17:57.250 204 12494.67 18.85 55349.22 88888.00 2007-07-23 01:17:57.375 204 12494.70 18.90 55349.22 88888.00 2007-07-23 01:17:57.500 204 12494.73 18.98 55349.25 88888.00 2007-07-23 01:17:57.625 204 12494.67 18.98 55349.25 88888.00 2007-07-23 01:17:57.750 204 12494.60 18.88 55349.22 88888.00 2007-07-23 01:17:57.875 204 12494.60 18.88 55349.22 88888.00 2007-07-23 01:17:58.000 204 12494.73 18.90 55349.20 88888.00 2007-07-23 01:17:58.125 204 12494.77 18.93 55349.25 88888.00 2007-07-23 01:17:58.250 204 12494.67 18.85 55349.25 88888.00 2007-07-23 01:17:58.375 204 12494.65 18.82 55349.22 88888.00 2007-07-23 01:17:58.500 204 12494.70 18.90 55349.25 88888.00 2007-07-23 01:17:58.625 204 12494.70 18.90 55349.22 88888.00 2007-07-23 01:17:58.750 204 12494.67 18.88 55349.20 88888.00 2007-07-23 01:17:58.875 204 12494.67 18.88 55349.15 88888.00 2007-07-23 01:17:59.000 204 12494.67 18.93 55349.18 88888.00 2007-07-23 01:17:59.125 204 12494.62 18.90 55349.15 88888.00 2007-07-23 01:17:59.250 204 12494.62 18.88 55349.18 88888.00 2007-07-23 01:17:59.375 204 12494.70 18.90 55349.22 88888.00 2007-07-23 01:17:59.500 204 12494.70 18.82 55349.22 88888.00 2007-07-23 01:17:59.625 204 12494.67 18.82 55349.22 88888.00 2007-07-23 01:17:59.750 204 12494.70 18.85 55349.25 88888.00 2007-07-23 01:17:59.875 204 12494.67 18.85 55349.22 88888.00 2007-07-23 01:18:00.000 204 12494.67 18.82 55349.18 88888.00 2007-07-23 01:18:00.125 204 12494.65 18.85 55349.20 88888.00 2007-07-23 01:18:00.250 204 12494.62 18.88 55349.22 88888.00 2007-07-23 01:18:00.375 204 12494.70 18.90 55349.20 88888.00 2007-07-23 01:18:00.500 204 12494.65 18.85 55349.18 88888.00 2007-07-23 01:18:00.625 204 12494.60 18.85 55349.18 88888.00 2007-07-23 01:18:00.750 204 12494.65 18.90 55349.15 88888.00 2007-07-23 01:18:00.875 204 12494.62 18.85 55349.18 88888.00 2007-07-23 01:18:01.000 204 12494.58 18.88 55349.20 88888.00 2007-07-23 01:18:01.125 204 12494.55 18.85 55349.20 88888.00 2007-07-23 01:18:01.250 204 12494.52 18.80 55349.20 88888.00 2007-07-23 01:18:01.375 204 12494.65 18.85 55349.20 88888.00 2007-07-23 01:18:01.500 204 12494.67 18.85 55349.22 88888.00 2007-07-23 01:18:01.625 204 12494.60 18.80 55349.20 88888.00 2007-07-23 01:18:01.750 204 12494.55 18.80 55349.22 88888.00 2007-07-23 01:18:01.875 204 12494.55 18.85 55349.20 88888.00 2007-07-23 01:18:02.000 204 12494.55 18.88 55349.22 88888.00 2007-07-23 01:18:02.125 204 12494.62 18.90 55349.25 88888.00 2007-07-23 01:18:02.250 204 12494.55 18.88 55349.22 88888.00 2007-07-23 01:18:02.375 204 12494.55 18.85 55349.20 88888.00 2007-07-23 01:18:02.500 204 12494.58 18.82 55349.20 88888.00 2007-07-23 01:18:02.625 204 12494.60 18.80 55349.20 88888.00 2007-07-23 01:18:02.750 204 12494.60 18.85 55349.22 88888.00 2007-07-23 01:18:02.875 204 12494.62 18.88 55349.25 88888.00 2007-07-23 01:18:03.000 204 12494.60 18.85 55349.20 88888.00 2007-07-23 01:18:03.125 204 12494.55 18.80 55349.18 88888.00 2007-07-23 01:18:03.250 204 12494.52 18.77 55349.18 88888.00 2007-07-23 01:18:03.375 204 12494.58 18.85 55349.20 88888.00 2007-07-23 01:18:03.500 204 12494.60 18.88 55349.22 88888.00 2007-07-23 01:18:03.625 204 12494.52 18.90 55349.25 88888.00 2007-07-23 01:18:03.750 204 12494.48 18.90 55349.22 88888.00 2007-07-23 01:18:03.875 204 12494.55 18.90 55349.20 88888.00 2007-07-23 01:18:04.000 204 12494.60 18.90 55349.22 88888.00 2007-07-23 01:18:04.125 204 12494.55 18.85 55349.20 88888.00 2007-07-23 01:18:04.250 204 12494.52 18.82 55349.20 88888.00 2007-07-23 01:18:04.375 204 12494.52 18.82 55349.22 88888.00 2007-07-23 01:18:04.500 204 12494.55 18.88 55349.20 88888.00 2007-07-23 01:18:04.625 204 12494.60 18.93 55349.20 88888.00 2007-07-23 01:18:04.750 204 12494.55 18.88 55349.20 88888.00 2007-07-23 01:18:04.875 204 12494.52 18.80 55349.18 88888.00 2007-07-23 01:18:05.000 204 12494.58 18.80 55349.18 88888.00 2007-07-23 01:18:05.125 204 12494.60 18.85 55349.20 88888.00 2007-07-23 01:18:05.250 204 12494.52 18.82 55349.20 88888.00 2007-07-23 01:18:05.375 204 12494.48 18.85 55349.18 88888.00 2007-07-23 01:18:05.500 204 12494.45 18.85 55349.18 88888.00 2007-07-23 01:18:05.625 204 12494.48 18.77 55349.15 88888.00 2007-07-23 01:18:05.750 204 12494.52 18.75 55349.15 88888.00 2007-07-23 01:18:05.875 204 12494.58 18.80 55349.18 88888.00 2007-07-23 01:18:06.000 204 12494.60 18.80 55349.15 88888.00 2007-07-23 01:18:06.125 204 12494.55 18.73 55349.18 88888.00 2007-07-23 01:18:06.250 204 12494.50 18.73 55349.20 88888.00 2007-07-23 01:18:06.375 204 12494.45 18.73 55349.18 88888.00 2007-07-23 01:18:06.500 204 12494.42 18.73 55349.15 88888.00 2007-07-23 01:18:06.625 204 12494.45 18.75 55349.18 88888.00 2007-07-23 01:18:06.750 204 12494.55 18.80 55349.25 88888.00 2007-07-23 01:18:06.875 204 12494.58 18.80 55349.25 88888.00 2007-07-23 01:18:07.000 204 12494.58 18.75 55349.18 88888.00 2007-07-23 01:18:07.125 204 12494.58 18.70 55349.18 88888.00 2007-07-23 01:18:07.250 204 12494.60 18.75 55349.20 88888.00 2007-07-23 01:18:07.375 204 12494.70 18.77 55349.22 88888.00 2007-07-23 01:18:07.500 204 12494.67 18.73 55349.15 88888.00 2007-07-23 01:18:07.625 204 12494.62 18.65 55349.15 88888.00 2007-07-23 01:18:07.750 204 12494.60 18.70 55349.20 88888.00 2007-07-23 01:18:07.875 204 12494.60 18.77 55349.20 88888.00 2007-07-23 01:18:08.000 204 12494.58 18.70 55349.18 88888.00 2007-07-23 01:18:08.125 204 12494.58 18.68 55349.20 88888.00 2007-07-23 01:18:08.250 204 12494.60 18.70 55349.20 88888.00 2007-07-23 01:18:08.375 204 12494.65 18.75 55349.20 88888.00 2007-07-23 01:18:08.500 204 12494.70 18.70 55349.20 88888.00 2007-07-23 01:18:08.625 204 12494.65 18.68 55349.20 88888.00 2007-07-23 01:18:08.750 204 12494.62 18.70 55349.22 88888.00 2007-07-23 01:18:08.875 204 12494.62 18.70 55349.25 88888.00 2007-07-23 01:18:09.000 204 12494.60 18.65 55349.20 88888.00 2007-07-23 01:18:09.125 204 12494.58 18.68 55349.22 88888.00 2007-07-23 01:18:09.250 204 12494.58 18.70 55349.25 88888.00 2007-07-23 01:18:09.375 204 12494.62 18.73 55349.25 88888.00 2007-07-23 01:18:09.500 204 12494.65 18.75 55349.28 88888.00 2007-07-23 01:18:09.625 204 12494.67 18.77 55349.22 88888.00 2007-07-23 01:18:09.750 204 12494.58 18.70 55349.18 88888.00 2007-07-23 01:18:09.875 204 12494.52 18.68 55349.18 88888.00 2007-07-23 01:18:10.000 204 12494.55 18.65 55349.18 88888.00 2007-07-23 01:18:10.125 204 12494.52 18.68 55349.20 88888.00 2007-07-23 01:18:10.250 204 12494.42 18.68 55349.25 88888.00 2007-07-23 01:18:10.375 204 12494.45 18.68 55349.22 88888.00 2007-07-23 01:18:10.500 204 12494.52 18.70 55349.20 88888.00 2007-07-23 01:18:10.625 204 12494.58 18.77 55349.22 88888.00 2007-07-23 01:18:10.750 204 12494.62 18.77 55349.22 88888.00 2007-07-23 01:18:10.875 204 12494.60 18.68 55349.18 88888.00 2007-07-23 01:18:11.000 204 12494.52 18.62 55349.12 88888.00 2007-07-23 01:18:11.125 204 12494.52 18.62 55349.15 88888.00 2007-07-23 01:18:11.250 204 12494.52 18.70 55349.15 88888.00 2007-07-23 01:18:11.375 204 12494.52 18.70 55349.15 88888.00 2007-07-23 01:18:11.500 204 12494.55 18.70 55349.15 88888.00 2007-07-23 01:18:11.625 204 12494.55 18.70 55349.15 88888.00 2007-07-23 01:18:11.750 204 12494.58 18.73 55349.20 88888.00 2007-07-23 01:18:11.875 204 12494.58 18.73 55349.18 88888.00 2007-07-23 01:18:12.000 204 12494.58 18.70 55349.12 88888.00 2007-07-23 01:18:12.125 204 12494.58 18.70 55349.18 88888.00 2007-07-23 01:18:12.250 204 12494.58 18.75 55349.20 88888.00 2007-07-23 01:18:12.375 204 12494.62 18.73 55349.22 88888.00 2007-07-23 01:18:12.500 204 12494.67 18.70 55349.22 88888.00 2007-07-23 01:18:12.625 204 12494.73 18.68 55349.22 88888.00 2007-07-23 01:18:12.750 204 12494.73 18.62 55349.20 88888.00 2007-07-23 01:18:12.875 204 12494.73 18.70 55349.20 88888.00 2007-07-23 01:18:13.000 204 12494.70 18.73 55349.20 88888.00 2007-07-23 01:18:13.125 204 12494.67 18.73 55349.20 88888.00 2007-07-23 01:18:13.250 204 12494.58 18.65 55349.20 88888.00 2007-07-23 01:18:13.375 204 12494.60 18.68 55349.20 88888.00 2007-07-23 01:18:13.500 204 12494.50 18.68 55349.20 88888.00 2007-07-23 01:18:13.625 204 12494.55 18.65 55349.18 88888.00 2007-07-23 01:18:13.750 204 12494.65 18.65 55349.15 88888.00 2007-07-23 01:18:13.875 204 12494.65 18.68 55349.15 88888.00 2007-07-23 01:18:14.000 204 12494.62 18.75 55349.18 88888.00 2007-07-23 01:18:14.125 204 12494.62 18.70 55349.20 88888.00 2007-07-23 01:18:14.250 204 12494.60 18.68 55349.18 88888.00 2007-07-23 01:18:14.375 204 12494.70 18.73 55349.18 88888.00 2007-07-23 01:18:14.500 204 12494.70 18.75 55349.20 88888.00 2007-07-23 01:18:14.625 204 12494.65 18.75 55349.18 88888.00 2007-07-23 01:18:14.750 204 12494.58 18.73 55349.15 88888.00 2007-07-23 01:18:14.875 204 12494.60 18.75 55349.18 88888.00 2007-07-23 01:18:15.000 204 12494.65 18.75 55349.20 88888.00 2007-07-23 01:18:15.125 204 12494.70 18.73 55349.20 88888.00 2007-07-23 01:18:15.250 204 12494.70 18.70 55349.22 88888.00 2007-07-23 01:18:15.375 204 12494.73 18.73 55349.20 88888.00 2007-07-23 01:18:15.500 204 12494.62 18.70 55349.20 88888.00 2007-07-23 01:18:15.625 204 12494.62 18.70 55349.18 88888.00 2007-07-23 01:18:15.750 204 12494.67 18.68 55349.18 88888.00 2007-07-23 01:18:15.875 204 12494.67 18.65 55349.15 88888.00 2007-07-23 01:18:16.000 204 12494.70 18.68 55349.15 88888.00 2007-07-23 01:18:16.125 204 12494.65 18.70 55349.18 88888.00 2007-07-23 01:18:16.250 204 12494.65 18.73 55349.15 88888.00 2007-07-23 01:18:16.375 204 12494.65 18.75 55349.18 88888.00 2007-07-23 01:18:16.500 204 12494.67 18.77 55349.18 88888.00 2007-07-23 01:18:16.625 204 12494.67 18.75 55349.18 88888.00 2007-07-23 01:18:16.750 204 12494.58 18.70 55349.18 88888.00 2007-07-23 01:18:16.875 204 12494.60 18.70 55349.15 88888.00 2007-07-23 01:18:17.000 204 12494.60 18.73 55349.18 88888.00 2007-07-23 01:18:17.125 204 12494.67 18.75 55349.18 88888.00 2007-07-23 01:18:17.250 204 12494.65 18.68 55349.15 88888.00 2007-07-23 01:18:17.375 204 12494.67 18.75 55349.18 88888.00 2007-07-23 01:18:17.500 204 12494.60 18.75 55349.15 88888.00 2007-07-23 01:18:17.625 204 12494.60 18.70 55349.12 88888.00 2007-07-23 01:18:17.750 204 12494.60 18.73 55349.12 88888.00 2007-07-23 01:18:17.875 204 12494.60 18.70 55349.18 88888.00 2007-07-23 01:18:18.000 204 12494.50 18.73 55349.15 88888.00 2007-07-23 01:18:18.125 204 12494.42 18.77 55349.18 88888.00 2007-07-23 01:18:18.250 204 12494.50 18.80 55349.18 88888.00 2007-07-23 01:18:18.375 204 12494.67 18.82 55349.18 88888.00 2007-07-23 01:18:18.500 204 12494.77 18.82 55349.20 88888.00 2007-07-23 01:18:18.625 204 12494.73 18.80 55349.18 88888.00 2007-07-23 01:18:18.750 204 12494.58 18.75 55349.15 88888.00 2007-07-23 01:18:18.875 204 12494.55 18.80 55349.18 88888.00 2007-07-23 01:18:19.000 204 12494.62 18.80 55349.15 88888.00 2007-07-23 01:18:19.125 204 12494.60 18.77 55349.12 88888.00 2007-07-23 01:18:19.250 204 12494.55 18.75 55349.12 88888.00 2007-07-23 01:18:19.375 204 12494.60 18.80 55349.15 88888.00 2007-07-23 01:18:19.500 204 12494.62 18.80 55349.12 88888.00 2007-07-23 01:18:19.625 204 12494.62 18.82 55349.15 88888.00 2007-07-23 01:18:19.750 204 12494.62 18.77 55349.12 88888.00 2007-07-23 01:18:19.875 204 12494.67 18.82 55349.18 88888.00 2007-07-23 01:18:20.000 204 12494.70 18.85 55349.18 88888.00 2007-07-23 01:18:20.125 204 12494.67 18.85 55349.22 88888.00 2007-07-23 01:18:20.250 204 12494.67 18.85 55349.22 88888.00 2007-07-23 01:18:20.375 204 12494.62 18.85 55349.22 88888.00 2007-07-23 01:18:20.500 204 12494.55 18.82 55349.20 88888.00 2007-07-23 01:18:20.625 204 12494.60 18.82 55349.18 88888.00 2007-07-23 01:18:20.750 204 12494.62 18.82 55349.18 88888.00 2007-07-23 01:18:20.875 204 12494.62 18.85 55349.18 88888.00 2007-07-23 01:18:21.000 204 12494.60 18.85 55349.18 88888.00 2007-07-23 01:18:21.125 204 12494.62 18.90 55349.20 88888.00 2007-07-23 01:18:21.250 204 12494.52 18.88 55349.20 88888.00 2007-07-23 01:18:21.375 204 12494.48 18.82 55349.20 88888.00 2007-07-23 01:18:21.500 204 12494.55 18.85 55349.20 88888.00 2007-07-23 01:18:21.625 204 12494.62 18.85 55349.22 88888.00 2007-07-23 01:18:21.750 204 12494.55 18.82 55349.20 88888.00 2007-07-23 01:18:21.875 204 12494.52 18.85 55349.22 88888.00 2007-07-23 01:18:22.000 204 12494.55 18.88 55349.20 88888.00 2007-07-23 01:18:22.125 204 12494.58 18.90 55349.22 88888.00 2007-07-23 01:18:22.250 204 12494.55 18.85 55349.25 88888.00 2007-07-23 01:18:22.375 204 12494.55 18.88 55349.20 88888.00 2007-07-23 01:18:22.500 204 12494.52 18.85 55349.20 88888.00 2007-07-23 01:18:22.625 204 12494.48 18.85 55349.20 88888.00 2007-07-23 01:18:22.750 204 12494.52 18.88 55349.20 88888.00 2007-07-23 01:18:22.875 204 12494.52 18.85 55349.20 88888.00 2007-07-23 01:18:23.000 204 12494.55 18.88 55349.20 88888.00 2007-07-23 01:18:23.125 204 12494.58 18.85 55349.18 88888.00 2007-07-23 01:18:23.250 204 12494.48 18.80 55349.18 88888.00 2007-07-23 01:18:23.375 204 12494.52 18.82 55349.18 88888.00 2007-07-23 01:18:23.500 204 12494.58 18.88 55349.18 88888.00 2007-07-23 01:18:23.625 204 12494.50 18.90 55349.15 88888.00 2007-07-23 01:18:23.750 204 12494.50 18.88 55349.15 88888.00 2007-07-23 01:18:23.875 204 12494.55 18.85 55349.15 88888.00 2007-07-23 01:18:24.000 204 12494.65 18.85 55349.15 88888.00 2007-07-23 01:18:24.125 204 12494.65 18.90 55349.18 88888.00 2007-07-23 01:18:24.250 204 12494.50 18.82 55349.15 88888.00 2007-07-23 01:18:24.375 204 12494.42 18.80 55349.18 88888.00 2007-07-23 01:18:24.500 204 12494.48 18.82 55349.15 88888.00 2007-07-23 01:18:24.625 204 12494.58 18.90 55349.18 88888.00 2007-07-23 01:18:24.750 204 12494.60 18.93 55349.20 88888.00 2007-07-23 01:18:24.875 204 12494.62 18.90 55349.22 88888.00 2007-07-23 01:18:25.000 204 12494.60 18.88 55349.20 88888.00 2007-07-23 01:18:25.125 204 12494.58 18.82 55349.20 88888.00 2007-07-23 01:18:25.250 204 12494.50 18.85 55349.18 88888.00 2007-07-23 01:18:25.375 204 12494.50 18.90 55349.18 88888.00 2007-07-23 01:18:25.500 204 12494.48 18.93 55349.20 88888.00 2007-07-23 01:18:25.625 204 12494.50 18.93 55349.20 88888.00 2007-07-23 01:18:25.750 204 12494.60 18.88 55349.20 88888.00 2007-07-23 01:18:25.875 204 12494.60 18.90 55349.18 88888.00 2007-07-23 01:18:26.000 204 12494.62 18.90 55349.18 88888.00 2007-07-23 01:18:26.125 204 12494.60 18.93 55349.15 88888.00 2007-07-23 01:18:26.250 204 12494.60 18.85 55349.18 88888.00 2007-07-23 01:18:26.375 204 12494.65 18.80 55349.15 88888.00 2007-07-23 01:18:26.500 204 12494.62 18.85 55349.15 88888.00 2007-07-23 01:18:26.625 204 12494.60 18.90 55349.18 88888.00 2007-07-23 01:18:26.750 204 12494.58 18.90 55349.18 88888.00 2007-07-23 01:18:26.875 204 12494.52 18.88 55349.15 88888.00 2007-07-23 01:18:27.000 204 12494.52 18.90 55349.15 88888.00 2007-07-23 01:18:27.125 204 12494.52 18.93 55349.20 88888.00 2007-07-23 01:18:27.250 204 12494.52 18.88 55349.22 88888.00 2007-07-23 01:18:27.375 204 12494.50 18.88 55349.18 88888.00 2007-07-23 01:18:27.500 204 12494.48 18.90 55349.18 88888.00 2007-07-23 01:18:27.625 204 12494.52 18.90 55349.20 88888.00 2007-07-23 01:18:27.750 204 12494.58 18.93 55349.22 88888.00 2007-07-23 01:18:27.875 204 12494.52 18.93 55349.18 88888.00 2007-07-23 01:18:28.000 204 12494.52 18.90 55349.12 88888.00 2007-07-23 01:18:28.125 204 12494.48 18.93 55349.15 88888.00 2007-07-23 01:18:28.250 204 12494.45 18.90 55349.18 88888.00 2007-07-23 01:18:28.375 204 12494.48 18.88 55349.15 88888.00 2007-07-23 01:18:28.500 204 12494.52 18.90 55349.15 88888.00 2007-07-23 01:18:28.625 204 12494.55 18.93 55349.15 88888.00 2007-07-23 01:18:28.750 204 12494.55 18.95 55349.15 88888.00 2007-07-23 01:18:28.875 204 12494.52 18.93 55349.12 88888.00 2007-07-23 01:18:29.000 204 12494.50 18.85 55349.12 88888.00 2007-07-23 01:18:29.125 204 12494.55 18.95 55349.15 88888.00 2007-07-23 01:18:29.250 204 12494.48 18.85 55349.18 88888.00 2007-07-23 01:18:29.375 204 12494.48 18.82 55349.15 88888.00 2007-07-23 01:18:29.500 204 12494.50 18.93 55349.15 88888.00 2007-07-23 01:18:29.625 204 12494.55 18.95 55349.15 88888.00 2007-07-23 01:18:29.750 204 12494.55 18.93 55349.20 88888.00 2007-07-23 01:18:29.875 204 12494.55 18.93 55349.20 88888.00 2007-07-23 01:18:30.000 204 12494.48 18.95 55349.18 88888.00 2007-07-23 01:18:30.125 204 12494.48 18.93 55349.15 88888.00 2007-07-23 01:18:30.250 204 12494.48 18.90 55349.18 88888.00 2007-07-23 01:18:30.375 204 12494.52 18.85 55349.15 88888.00 2007-07-23 01:18:30.500 204 12494.55 18.88 55349.15 88888.00 2007-07-23 01:18:30.625 204 12494.58 18.93 55349.15 88888.00 2007-07-23 01:18:30.750 204 12494.50 18.90 55349.12 88888.00 2007-07-23 01:18:30.875 204 12494.42 18.95 55349.15 88888.00 2007-07-23 01:18:31.000 204 12494.45 18.98 55349.10 88888.00 2007-07-23 01:18:31.125 204 12494.50 18.90 55349.10 88888.00 2007-07-23 01:18:31.250 204 12494.48 18.85 55349.07 88888.00 2007-07-23 01:18:31.375 204 12494.50 18.88 55349.10 88888.00 2007-07-23 01:18:31.500 204 12494.52 18.88 55349.07 88888.00 2007-07-23 01:18:31.625 204 12494.52 18.90 55349.10 88888.00 2007-07-23 01:18:31.750 204 12494.58 18.93 55349.12 88888.00 2007-07-23 01:18:31.875 204 12494.58 18.95 55349.10 88888.00 2007-07-23 01:18:32.000 204 12494.45 18.82 55349.10 88888.00 2007-07-23 01:18:32.125 204 12494.42 18.85 55349.10 88888.00 2007-07-23 01:18:32.250 204 12494.45 18.88 55349.15 88888.00 2007-07-23 01:18:32.375 204 12494.52 18.90 55349.12 88888.00 2007-07-23 01:18:32.500 204 12494.55 18.93 55349.12 88888.00 2007-07-23 01:18:32.625 204 12494.60 18.95 55349.10 88888.00 2007-07-23 01:18:32.750 204 12494.50 18.90 55349.07 88888.00 2007-07-23 01:18:32.875 204 12494.55 18.90 55349.07 88888.00 2007-07-23 01:18:33.000 204 12494.62 18.93 55349.07 88888.00 2007-07-23 01:18:33.125 204 12494.60 18.95 55349.07 88888.00 2007-07-23 01:18:33.250 204 12494.52 18.93 55349.12 88888.00 2007-07-23 01:18:33.375 204 12494.50 18.90 55349.15 88888.00 2007-07-23 01:18:33.500 204 12494.50 18.88 55349.15 88888.00 2007-07-23 01:18:33.625 204 12494.50 18.88 55349.12 88888.00 2007-07-23 01:18:33.750 204 12494.48 18.88 55349.15 88888.00 2007-07-23 01:18:33.875 204 12494.48 18.88 55349.12 88888.00 2007-07-23 01:18:34.000 204 12494.50 18.95 55349.15 88888.00 2007-07-23 01:18:34.125 204 12494.55 18.98 55349.12 88888.00 2007-07-23 01:18:34.250 204 12494.55 18.90 55349.15 88888.00 2007-07-23 01:18:34.375 204 12494.60 18.93 55349.12 88888.00 2007-07-23 01:18:34.500 204 12494.65 18.93 55349.07 88888.00 2007-07-23 01:18:34.625 204 12494.60 18.93 55349.07 88888.00 2007-07-23 01:18:34.750 204 12494.60 18.88 55349.07 88888.00 2007-07-23 01:18:34.875 204 12494.52 18.85 55349.10 88888.00 2007-07-23 01:18:35.000 204 12494.55 18.93 55349.15 88888.00 2007-07-23 01:18:35.125 204 12494.58 18.90 55349.12 88888.00 2007-07-23 01:18:35.250 204 12494.52 18.85 55349.15 88888.00 2007-07-23 01:18:35.375 204 12494.52 18.85 55349.15 88888.00 2007-07-23 01:18:35.500 204 12494.52 18.82 55349.12 88888.00 2007-07-23 01:18:35.625 204 12494.60 18.85 55349.15 88888.00 2007-07-23 01:18:35.750 204 12494.58 18.88 55349.15 88888.00 2007-07-23 01:18:35.875 204 12494.52 18.85 55349.10 88888.00 2007-07-23 01:18:36.000 204 12494.50 18.80 55349.07 88888.00 2007-07-23 01:18:36.125 204 12494.52 18.77 55349.12 88888.00 2007-07-23 01:18:36.250 204 12494.50 18.80 55349.15 88888.00 2007-07-23 01:18:36.375 204 12494.45 18.85 55349.15 88888.00 2007-07-23 01:18:36.500 204 12494.42 18.85 55349.15 88888.00 2007-07-23 01:18:36.625 204 12494.50 18.85 55349.18 88888.00 2007-07-23 01:18:36.750 204 12494.62 18.93 55349.12 88888.00 2007-07-23 01:18:36.875 204 12494.52 18.88 55349.15 88888.00 2007-07-23 01:18:37.000 204 12494.48 18.82 55349.15 88888.00 2007-07-23 01:18:37.125 204 12494.48 18.88 55349.18 88888.00 2007-07-23 01:18:37.250 204 12494.48 18.85 55349.18 88888.00 2007-07-23 01:18:37.375 204 12494.50 18.85 55349.18 88888.00 2007-07-23 01:18:37.500 204 12494.50 18.82 55349.15 88888.00 2007-07-23 01:18:37.625 204 12494.52 18.85 55349.15 88888.00 2007-07-23 01:18:37.750 204 12494.48 18.85 55349.15 88888.00 2007-07-23 01:18:37.875 204 12494.45 18.82 55349.12 88888.00 2007-07-23 01:18:38.000 204 12494.48 18.80 55349.15 88888.00 2007-07-23 01:18:38.125 204 12494.48 18.93 55349.20 88888.00 2007-07-23 01:18:38.250 204 12494.45 18.88 55349.18 88888.00 2007-07-23 01:18:38.375 204 12494.48 18.93 55349.18 88888.00 2007-07-23 01:18:38.500 204 12494.50 18.95 55349.18 88888.00 2007-07-23 01:18:38.625 204 12494.58 18.90 55349.15 88888.00 2007-07-23 01:18:38.750 204 12494.55 18.88 55349.15 88888.00 2007-07-23 01:18:38.875 204 12494.48 18.85 55349.15 88888.00 2007-07-23 01:18:39.000 204 12494.50 18.88 55349.12 88888.00 2007-07-23 01:18:39.125 204 12494.52 18.85 55349.15 88888.00 2007-07-23 01:18:39.250 204 12494.45 18.82 55349.15 88888.00 2007-07-23 01:18:39.375 204 12494.42 18.85 55349.12 88888.00 2007-07-23 01:18:39.500 204 12494.40 18.88 55349.10 88888.00 2007-07-23 01:18:39.625 204 12494.33 18.88 55349.12 88888.00 2007-07-23 01:18:39.750 204 12494.35 18.88 55349.18 88888.00 2007-07-23 01:18:39.875 204 12494.38 18.88 55349.20 88888.00 2007-07-23 01:18:40.000 204 12494.40 18.85 55349.18 88888.00 2007-07-23 01:18:40.125 204 12494.40 18.85 55349.15 88888.00 2007-07-23 01:18:40.250 204 12494.38 18.82 55349.15 88888.00 2007-07-23 01:18:40.375 204 12494.33 18.82 55349.15 88888.00 2007-07-23 01:18:40.500 204 12494.38 18.85 55349.18 88888.00 2007-07-23 01:18:40.625 204 12494.48 18.88 55349.18 88888.00 2007-07-23 01:18:40.750 204 12494.48 18.88 55349.15 88888.00 2007-07-23 01:18:40.875 204 12494.40 18.82 55349.12 88888.00 2007-07-23 01:18:41.000 204 12494.38 18.80 55349.10 88888.00 2007-07-23 01:18:41.125 204 12494.35 18.77 55349.12 88888.00 2007-07-23 01:18:41.250 204 12494.38 18.77 55349.15 88888.00 2007-07-23 01:18:41.375 204 12494.42 18.82 55349.12 88888.00 2007-07-23 01:18:41.500 204 12494.42 18.85 55349.15 88888.00 2007-07-23 01:18:41.625 204 12494.38 18.80 55349.18 88888.00 2007-07-23 01:18:41.750 204 12494.35 18.77 55349.15 88888.00 2007-07-23 01:18:41.875 204 12494.35 18.82 55349.12 88888.00 2007-07-23 01:18:42.000 204 12494.35 18.82 55349.15 88888.00 2007-07-23 01:18:42.125 204 12494.35 18.80 55349.18 88888.00 2007-07-23 01:18:42.250 204 12494.27 18.73 55349.10 88888.00 2007-07-23 01:18:42.375 204 12494.33 18.75 55349.10 88888.00 2007-07-23 01:18:42.500 204 12494.35 18.80 55349.12 88888.00 2007-07-23 01:18:42.625 204 12494.38 18.85 55349.12 88888.00 2007-07-23 01:18:42.750 204 12494.42 18.90 55349.15 88888.00 2007-07-23 01:18:42.875 204 12494.38 18.88 55349.18 88888.00 2007-07-23 01:18:43.000 204 12494.35 18.80 55349.12 88888.00 2007-07-23 01:18:43.125 204 12494.33 18.77 55349.15 88888.00 2007-07-23 01:18:43.250 204 12494.25 18.80 55349.15 88888.00 2007-07-23 01:18:43.375 204 12494.25 18.82 55349.18 88888.00 2007-07-23 01:18:43.500 204 12494.27 18.85 55349.18 88888.00 2007-07-23 01:18:43.625 204 12494.30 18.88 55349.18 88888.00 2007-07-23 01:18:43.750 204 12494.33 18.85 55349.20 88888.00 2007-07-23 01:18:43.875 204 12494.33 18.90 55349.20 88888.00 2007-07-23 01:18:44.000 204 12494.30 18.90 55349.22 88888.00 2007-07-23 01:18:44.125 204 12494.25 18.82 55349.20 88888.00 2007-07-23 01:18:44.250 204 12494.27 18.77 55349.25 88888.00 2007-07-23 01:18:44.375 204 12494.33 18.80 55349.22 88888.00 2007-07-23 01:18:44.500 204 12494.30 18.80 55349.22 88888.00 2007-07-23 01:18:44.625 204 12494.25 18.85 55349.18 88888.00 2007-07-23 01:18:44.750 204 12494.30 18.77 55349.18 88888.00 2007-07-23 01:18:44.875 204 12494.33 18.80 55349.20 88888.00 2007-07-23 01:18:45.000 204 12494.30 18.82 55349.20 88888.00 2007-07-23 01:18:45.125 204 12494.25 18.82 55349.20 88888.00 2007-07-23 01:18:45.250 204 12494.25 18.82 55349.20 88888.00 2007-07-23 01:18:45.375 204 12494.27 18.82 55349.15 88888.00 2007-07-23 01:18:45.500 204 12494.30 18.85 55349.18 88888.00 2007-07-23 01:18:45.625 204 12494.30 18.88 55349.22 88888.00 2007-07-23 01:18:45.750 204 12494.27 18.90 55349.18 88888.00 2007-07-23 01:18:45.875 204 12494.27 18.82 55349.18 88888.00 2007-07-23 01:18:46.000 204 12494.27 18.82 55349.18 88888.00 2007-07-23 01:18:46.125 204 12494.30 18.82 55349.20 88888.00 2007-07-23 01:18:46.250 204 12494.33 18.85 55349.22 88888.00 2007-07-23 01:18:46.375 204 12494.38 18.80 55349.22 88888.00 2007-07-23 01:18:46.500 204 12494.35 18.90 55349.22 88888.00 2007-07-23 01:18:46.625 204 12494.30 18.90 55349.25 88888.00 2007-07-23 01:18:46.750 204 12494.25 18.90 55349.22 88888.00 2007-07-23 01:18:46.875 204 12494.23 18.93 55349.20 88888.00 2007-07-23 01:18:47.000 204 12494.20 18.90 55349.18 88888.00 2007-07-23 01:18:47.125 204 12494.23 18.90 55349.20 88888.00 2007-07-23 01:18:47.250 204 12494.15 18.90 55349.18 88888.00 2007-07-23 01:18:47.375 204 12494.15 18.88 55349.20 88888.00 2007-07-23 01:18:47.500 204 12494.17 18.88 55349.20 88888.00 2007-07-23 01:18:47.625 204 12494.27 18.90 55349.22 88888.00 2007-07-23 01:18:47.750 204 12494.25 18.90 55349.22 88888.00 2007-07-23 01:18:47.875 204 12494.20 18.88 55349.22 88888.00 2007-07-23 01:18:48.000 204 12494.17 18.90 55349.22 88888.00 2007-07-23 01:18:48.125 204 12494.08 18.88 55349.25 88888.00 2007-07-23 01:18:48.250 204 12494.05 18.82 55349.22 88888.00 2007-07-23 01:18:48.375 204 12494.12 18.77 55349.18 88888.00 2007-07-23 01:18:48.500 204 12494.15 18.82 55349.18 88888.00 2007-07-23 01:18:48.625 204 12494.12 18.85 55349.20 88888.00 2007-07-23 01:18:48.750 204 12494.17 18.82 55349.22 88888.00 2007-07-23 01:18:48.875 204 12494.17 18.80 55349.22 88888.00 2007-07-23 01:18:49.000 204 12494.12 18.77 55349.20 88888.00 2007-07-23 01:18:49.125 204 12494.12 18.77 55349.20 88888.00 2007-07-23 01:18:49.250 204 12494.12 18.85 55349.20 88888.00 2007-07-23 01:18:49.375 204 12494.17 18.93 55349.22 88888.00 2007-07-23 01:18:49.500 204 12494.23 18.88 55349.22 88888.00 2007-07-23 01:18:49.625 204 12494.17 18.82 55349.22 88888.00 2007-07-23 01:18:49.750 204 12494.15 18.80 55349.20 88888.00 2007-07-23 01:18:49.875 204 12494.20 18.82 55349.20 88888.00 2007-07-23 01:18:50.000 204 12494.23 18.80 55349.20 88888.00 2007-07-23 01:18:50.125 204 12494.30 18.80 55349.22 88888.00 2007-07-23 01:18:50.250 204 12494.25 18.80 55349.25 88888.00 2007-07-23 01:18:50.375 204 12494.27 18.88 55349.22 88888.00 2007-07-23 01:18:50.500 204 12494.30 18.85 55349.22 88888.00 2007-07-23 01:18:50.625 204 12494.25 18.85 55349.18 88888.00 2007-07-23 01:18:50.750 204 12494.23 18.88 55349.22 88888.00 2007-07-23 01:18:50.875 204 12494.23 18.90 55349.22 88888.00 2007-07-23 01:18:51.000 204 12494.17 18.88 55349.20 88888.00 2007-07-23 01:18:51.125 204 12494.15 18.82 55349.20 88888.00 2007-07-23 01:18:51.250 204 12494.15 18.80 55349.20 88888.00 2007-07-23 01:18:51.375 204 12494.17 18.82 55349.20 88888.00 2007-07-23 01:18:51.500 204 12494.12 18.90 55349.18 88888.00 2007-07-23 01:18:51.625 204 12494.15 18.90 55349.20 88888.00 2007-07-23 01:18:51.750 204 12494.17 18.85 55349.22 88888.00 2007-07-23 01:18:51.875 204 12494.23 18.82 55349.20 88888.00 2007-07-23 01:18:52.000 204 12494.23 18.85 55349.22 88888.00 2007-07-23 01:18:52.125 204 12494.17 18.85 55349.20 88888.00 2007-07-23 01:18:52.250 204 12494.17 18.77 55349.20 88888.00 2007-07-23 01:18:52.375 204 12494.17 18.77 55349.18 88888.00 2007-07-23 01:18:52.500 204 12494.15 18.80 55349.18 88888.00 2007-07-23 01:18:52.625 204 12494.15 18.82 55349.20 88888.00 2007-07-23 01:18:52.750 204 12494.20 18.88 55349.20 88888.00 2007-07-23 01:18:52.875 204 12494.23 18.88 55349.22 88888.00 2007-07-23 01:18:53.000 204 12494.25 18.82 55349.28 88888.00 2007-07-23 01:18:53.125 204 12494.23 18.88 55349.28 88888.00 2007-07-23 01:18:53.250 204 12494.10 18.85 55349.20 88888.00 2007-07-23 01:18:53.375 204 12494.12 18.82 55349.20 88888.00 2007-07-23 01:18:53.500 204 12494.10 18.80 55349.20 88888.00 2007-07-23 01:18:53.625 204 12494.10 18.82 55349.22 88888.00 2007-07-23 01:18:53.750 204 12494.17 18.90 55349.25 88888.00 2007-07-23 01:18:53.875 204 12494.17 18.88 55349.22 88888.00 2007-07-23 01:18:54.000 204 12494.12 18.85 55349.20 88888.00 2007-07-23 01:18:54.125 204 12494.08 18.85 55349.25 88888.00 2007-07-23 01:18:54.250 204 12494.12 18.85 55349.28 88888.00 2007-07-23 01:18:54.375 204 12494.15 18.93 55349.28 88888.00 2007-07-23 01:18:54.500 204 12494.17 18.95 55349.28 88888.00 2007-07-23 01:18:54.625 204 12494.15 18.95 55349.25 88888.00 2007-07-23 01:18:54.750 204 12494.12 18.90 55349.25 88888.00 2007-07-23 01:18:54.875 204 12494.15 18.88 55349.28 88888.00 2007-07-23 01:18:55.000 204 12494.17 18.88 55349.25 88888.00 2007-07-23 01:18:55.125 204 12494.17 18.85 55349.25 88888.00 2007-07-23 01:18:55.250 204 12494.12 18.88 55349.28 88888.00 2007-07-23 01:18:55.375 204 12494.15 18.95 55349.28 88888.00 2007-07-23 01:18:55.500 204 12494.17 18.95 55349.28 88888.00 2007-07-23 01:18:55.625 204 12494.23 18.95 55349.32 88888.00 2007-07-23 01:18:55.750 204 12494.12 18.90 55349.30 88888.00 2007-07-23 01:18:55.875 204 12494.02 18.88 55349.28 88888.00 2007-07-23 01:18:56.000 204 12494.02 18.90 55349.20 88888.00 2007-07-23 01:18:56.125 204 12494.02 18.82 55349.20 88888.00 2007-07-23 01:18:56.250 204 12493.98 18.80 55349.20 88888.00 2007-07-23 01:18:56.375 204 12494.02 18.80 55349.20 88888.00 2007-07-23 01:18:56.500 204 12494.10 18.80 55349.20 88888.00 2007-07-23 01:18:56.625 204 12494.15 18.82 55349.20 88888.00 2007-07-23 01:18:56.750 204 12494.15 18.82 55349.18 88888.00 2007-07-23 01:18:56.875 204 12494.15 18.80 55349.20 88888.00 2007-07-23 01:18:57.000 204 12494.20 18.82 55349.22 88888.00 2007-07-23 01:18:57.125 204 12494.23 18.85 55349.22 88888.00 2007-07-23 01:18:57.250 204 12494.02 18.82 55349.25 88888.00 2007-07-23 01:18:57.375 204 12494.05 18.88 55349.25 88888.00 2007-07-23 01:18:57.500 204 12494.10 18.90 55349.25 88888.00 2007-07-23 01:18:57.625 204 12494.08 18.88 55349.22 88888.00 2007-07-23 01:18:57.750 204 12494.05 18.85 55349.22 88888.00 2007-07-23 01:18:57.875 204 12494.10 18.90 55349.25 88888.00 2007-07-23 01:18:58.000 204 12494.15 18.93 55349.25 88888.00 2007-07-23 01:18:58.125 204 12494.12 18.90 55349.25 88888.00 2007-07-23 01:18:58.250 204 12494.10 18.85 55349.25 88888.00 2007-07-23 01:18:58.375 204 12494.12 18.82 55349.30 88888.00 2007-07-23 01:18:58.500 204 12494.12 18.85 55349.28 88888.00 2007-07-23 01:18:58.625 204 12494.12 18.90 55349.28 88888.00 2007-07-23 01:18:58.750 204 12494.10 18.80 55349.18 88888.00 2007-07-23 01:18:58.875 204 12494.10 18.77 55349.18 88888.00 2007-07-23 01:18:59.000 204 12494.12 18.77 55349.20 88888.00 2007-07-23 01:18:59.125 204 12494.20 18.80 55349.22 88888.00 2007-07-23 01:18:59.250 204 12494.17 18.80 55349.25 88888.00 2007-07-23 01:18:59.375 204 12494.20 18.82 55349.20 88888.00 2007-07-23 01:18:59.500 204 12494.12 18.77 55349.18 88888.00 2007-07-23 01:18:59.625 204 12494.08 18.75 55349.18 88888.00 2007-07-23 01:18:59.750 204 12494.12 18.77 55349.20 88888.00 2007-07-23 01:18:59.875 204 12494.17 18.80 55349.25 88888.00 2007-07-23 01:19:00.000 204 12494.20 18.82 55349.25 88888.00 2007-07-23 01:19:00.125 204 12494.10 18.82 55349.22 88888.00 2007-07-23 01:19:00.250 204 12494.05 18.77 55349.22 88888.00 2007-07-23 01:19:00.375 204 12494.08 18.80 55349.25 88888.00 2007-07-23 01:19:00.500 204 12494.15 18.80 55349.22 88888.00 2007-07-23 01:19:00.625 204 12494.20 18.80 55349.20 88888.00 2007-07-23 01:19:00.750 204 12494.17 18.80 55349.20 88888.00 2007-07-23 01:19:00.875 204 12494.10 18.77 55349.20 88888.00 2007-07-23 01:19:01.000 204 12494.12 18.75 55349.18 88888.00 2007-07-23 01:19:01.125 204 12494.15 18.75 55349.22 88888.00 2007-07-23 01:19:01.250 204 12494.08 18.75 55349.22 88888.00 2007-07-23 01:19:01.375 204 12494.08 18.77 55349.20 88888.00 2007-07-23 01:19:01.500 204 12494.10 18.77 55349.18 88888.00 2007-07-23 01:19:01.625 204 12494.15 18.75 55349.18 88888.00 2007-07-23 01:19:01.750 204 12494.15 18.77 55349.20 88888.00 2007-07-23 01:19:01.875 204 12494.12 18.82 55349.20 88888.00 2007-07-23 01:19:02.000 204 12494.05 18.80 55349.18 88888.00 2007-07-23 01:19:02.125 204 12493.98 18.77 55349.20 88888.00 2007-07-23 01:19:02.250 204 12493.95 18.77 55349.20 88888.00 2007-07-23 01:19:02.375 204 12494.00 18.75 55349.20 88888.00 2007-07-23 01:19:02.500 204 12494.00 18.80 55349.22 88888.00 2007-07-23 01:19:02.625 204 12494.00 18.85 55349.28 88888.00 2007-07-23 01:19:02.750 204 12494.05 18.85 55349.22 88888.00 2007-07-23 01:19:02.875 204 12494.02 18.80 55349.22 88888.00 2007-07-23 01:19:03.000 204 12494.10 18.80 55349.22 88888.00 2007-07-23 01:19:03.125 204 12494.10 18.82 55349.20 88888.00 2007-07-23 01:19:03.250 204 12494.12 18.90 55349.22 88888.00 2007-07-23 01:19:03.375 204 12494.12 18.90 55349.25 88888.00 2007-07-23 01:19:03.500 204 12494.15 18.80 55349.25 88888.00 2007-07-23 01:19:03.625 204 12494.10 18.75 55349.22 88888.00 2007-07-23 01:19:03.750 204 12494.05 18.77 55349.20 88888.00 2007-07-23 01:19:03.875 204 12494.02 18.77 55349.20 88888.00 2007-07-23 01:19:04.000 204 12494.02 18.77 55349.18 88888.00 2007-07-23 01:19:04.125 204 12494.05 18.75 55349.20 88888.00 2007-07-23 01:19:04.250 204 12494.05 18.73 55349.20 88888.00 2007-07-23 01:19:04.375 204 12493.95 18.77 55349.18 88888.00 2007-07-23 01:19:04.500 204 12493.90 18.77 55349.20 88888.00 2007-07-23 01:19:04.625 204 12494.02 18.75 55349.20 88888.00 2007-07-23 01:19:04.750 204 12494.08 18.75 55349.20 88888.00 2007-07-23 01:19:04.875 204 12494.00 18.73 55349.18 88888.00 2007-07-23 01:19:05.000 204 12494.05 18.77 55349.18 88888.00 2007-07-23 01:19:05.125 204 12494.08 18.80 55349.20 88888.00 2007-07-23 01:19:05.250 204 12494.02 18.70 55349.18 88888.00 2007-07-23 01:19:05.375 204 12493.92 18.73 55349.22 88888.00 2007-07-23 01:19:05.500 204 12493.98 18.80 55349.25 88888.00 2007-07-23 01:19:05.625 204 12494.02 18.80 55349.25 88888.00 2007-07-23 01:19:05.750 204 12494.00 18.73 55349.20 88888.00 2007-07-23 01:19:05.875 204 12493.98 18.73 55349.22 88888.00 2007-07-23 01:19:06.000 204 12494.02 18.75 55349.25 88888.00 2007-07-23 01:19:06.125 204 12494.08 18.77 55349.25 88888.00 2007-07-23 01:19:06.250 204 12494.10 18.77 55349.28 88888.00 2007-07-23 01:19:06.375 204 12494.02 18.77 55349.25 88888.00 2007-07-23 01:19:06.500 204 12493.98 18.82 55349.20 88888.00 2007-07-23 01:19:06.625 204 12494.02 18.85 55349.20 88888.00 2007-07-23 01:19:06.750 204 12494.05 18.82 55349.20 88888.00 2007-07-23 01:19:06.875 204 12494.05 18.80 55349.25 88888.00 2007-07-23 01:19:07.000 204 12493.98 18.80 55349.22 88888.00 2007-07-23 01:19:07.125 204 12493.90 18.77 55349.20 88888.00 2007-07-23 01:19:07.250 204 12493.92 18.80 55349.20 88888.00 2007-07-23 01:19:07.375 204 12494.00 18.82 55349.20 88888.00 2007-07-23 01:19:07.500 204 12493.98 18.77 55349.20 88888.00 2007-07-23 01:19:07.625 204 12493.85 18.73 55349.18 88888.00 2007-07-23 01:19:07.750 204 12493.80 18.77 55349.15 88888.00 2007-07-23 01:19:07.875 204 12493.85 18.77 55349.20 88888.00 2007-07-23 01:19:08.000 204 12493.88 18.82 55349.20 88888.00 2007-07-23 01:19:08.125 204 12493.98 18.85 55349.20 88888.00 2007-07-23 01:19:08.250 204 12494.00 18.82 55349.20 88888.00 2007-07-23 01:19:08.375 204 12493.98 18.77 55349.18 88888.00 2007-07-23 01:19:08.500 204 12493.95 18.75 55349.15 88888.00 2007-07-23 01:19:08.625 204 12493.98 18.73 55349.18 88888.00 2007-07-23 01:19:08.750 204 12494.00 18.77 55349.18 88888.00 2007-07-23 01:19:08.875 204 12494.05 18.82 55349.18 88888.00 2007-07-23 01:19:09.000 204 12494.02 18.77 55349.12 88888.00 2007-07-23 01:19:09.125 204 12494.05 18.82 55349.12 88888.00 2007-07-23 01:19:09.250 204 12494.00 18.80 55349.15 88888.00 2007-07-23 01:19:09.375 204 12494.02 18.73 55349.15 88888.00 2007-07-23 01:19:09.500 204 12493.98 18.75 55349.18 88888.00 2007-07-23 01:19:09.625 204 12493.88 18.80 55349.18 88888.00 2007-07-23 01:19:09.750 204 12493.95 18.82 55349.18 88888.00 2007-07-23 01:19:09.875 204 12493.95 18.82 55349.18 88888.00 2007-07-23 01:19:10.000 204 12493.95 18.88 55349.18 88888.00 2007-07-23 01:19:10.125 204 12493.90 18.77 55349.18 88888.00 2007-07-23 01:19:10.250 204 12493.92 18.80 55349.18 88888.00 2007-07-23 01:19:10.375 204 12494.00 18.90 55349.18 88888.00 2007-07-23 01:19:10.500 204 12494.05 18.88 55349.15 88888.00 2007-07-23 01:19:10.625 204 12494.02 18.77 55349.12 88888.00 2007-07-23 01:19:10.750 204 12493.90 18.75 55349.12 88888.00 2007-07-23 01:19:10.875 204 12493.95 18.80 55349.15 88888.00 2007-07-23 01:19:11.000 204 12494.08 18.80 55349.18 88888.00 2007-07-23 01:19:11.125 204 12494.10 18.75 55349.18 88888.00 2007-07-23 01:19:11.250 204 12493.95 18.75 55349.15 88888.00 2007-07-23 01:19:11.375 204 12493.95 18.77 55349.18 88888.00 2007-07-23 01:19:11.500 204 12493.98 18.80 55349.12 88888.00 2007-07-23 01:19:11.625 204 12493.95 18.80 55349.15 88888.00 2007-07-23 01:19:11.750 204 12493.98 18.77 55349.15 88888.00 2007-07-23 01:19:11.875 204 12493.95 18.75 55349.15 88888.00 2007-07-23 01:19:12.000 204 12494.02 18.80 55349.10 88888.00 2007-07-23 01:19:12.125 204 12494.05 18.80 55349.18 88888.00 2007-07-23 01:19:12.250 204 12494.00 18.77 55349.18 88888.00 2007-07-23 01:19:12.375 204 12493.98 18.77 55349.18 88888.00 2007-07-23 01:19:12.500 204 12493.90 18.77 55349.18 88888.00 2007-07-23 01:19:12.625 204 12493.88 18.77 55349.20 88888.00 2007-07-23 01:19:12.750 204 12493.90 18.77 55349.20 88888.00 2007-07-23 01:19:12.875 204 12493.95 18.73 55349.18 88888.00 2007-07-23 01:19:13.000 204 12493.95 18.75 55349.15 88888.00 2007-07-23 01:19:13.125 204 12493.95 18.80 55349.18 88888.00 2007-07-23 01:19:13.250 204 12493.85 18.77 55349.18 88888.00 2007-07-23 01:19:13.375 204 12493.88 18.82 55349.18 88888.00 2007-07-23 01:19:13.500 204 12493.95 18.77 55349.18 88888.00 2007-07-23 01:19:13.625 204 12494.00 18.77 55349.20 88888.00 2007-07-23 01:19:13.750 204 12494.08 18.82 55349.20 88888.00 2007-07-23 01:19:13.875 204 12494.02 18.82 55349.20 88888.00 2007-07-23 01:19:14.000 204 12493.95 18.75 55349.15 88888.00 2007-07-23 01:19:14.125 204 12493.90 18.73 55349.18 88888.00 2007-07-23 01:19:14.250 204 12493.92 18.77 55349.18 88888.00 2007-07-23 01:19:14.375 204 12493.98 18.80 55349.12 88888.00 2007-07-23 01:19:14.500 204 12493.90 18.82 55349.18 88888.00 2007-07-23 01:19:14.625 204 12493.88 18.82 55349.18 88888.00 2007-07-23 01:19:14.750 204 12493.90 18.80 55349.18 88888.00 2007-07-23 01:19:14.875 204 12493.92 18.80 55349.15 88888.00 2007-07-23 01:19:15.000 204 12493.92 18.75 55349.15 88888.00 2007-07-23 01:19:15.125 204 12494.02 18.82 55349.22 88888.00 2007-07-23 01:19:15.250 204 12493.95 18.82 55349.22 88888.00 2007-07-23 01:19:15.375 204 12493.88 18.77 55349.20 88888.00 2007-07-23 01:19:15.500 204 12493.83 18.73 55349.18 88888.00 2007-07-23 01:19:15.625 204 12493.88 18.75 55349.15 88888.00 2007-07-23 01:19:15.750 204 12493.85 18.80 55349.20 88888.00 2007-07-23 01:19:15.875 204 12493.80 18.82 55349.20 88888.00 2007-07-23 01:19:16.000 204 12493.75 18.80 55349.18 88888.00 2007-07-23 01:19:16.125 204 12493.77 18.75 55349.20 88888.00 2007-07-23 01:19:16.250 204 12493.77 18.77 55349.22 88888.00 2007-07-23 01:19:16.375 204 12493.80 18.80 55349.22 88888.00 2007-07-23 01:19:16.500 204 12493.80 18.82 55349.22 88888.00 2007-07-23 01:19:16.625 204 12493.77 18.77 55349.18 88888.00 2007-07-23 01:19:16.750 204 12493.73 18.73 55349.18 88888.00 2007-07-23 01:19:16.875 204 12493.70 18.77 55349.15 88888.00 2007-07-23 01:19:17.000 204 12493.73 18.80 55349.12 88888.00 2007-07-23 01:19:17.125 204 12493.73 18.80 55349.15 88888.00 2007-07-23 01:19:17.250 204 12493.73 18.82 55349.18 88888.00 2007-07-23 01:19:17.375 204 12493.75 18.82 55349.20 88888.00 2007-07-23 01:19:17.500 204 12493.73 18.75 55349.15 88888.00 2007-07-23 01:19:17.625 204 12493.70 18.73 55349.12 88888.00 2007-07-23 01:19:17.750 204 12493.77 18.77 55349.12 88888.00 2007-07-23 01:19:17.875 204 12493.80 18.82 55349.15 88888.00 2007-07-23 01:19:18.000 204 12493.80 18.88 55349.15 88888.00 2007-07-23 01:19:18.125 204 12493.77 18.88 55349.18 88888.00 2007-07-23 01:19:18.250 204 12493.83 18.85 55349.20 88888.00 2007-07-23 01:19:18.375 204 12493.83 18.80 55349.18 88888.00 2007-07-23 01:19:18.500 204 12493.70 18.77 55349.12 88888.00 2007-07-23 01:19:18.625 204 12493.65 18.82 55349.15 88888.00 2007-07-23 01:19:18.750 204 12493.70 18.82 55349.15 88888.00 2007-07-23 01:19:18.875 204 12493.70 18.77 55349.10 88888.00 2007-07-23 01:19:19.000 204 12493.75 18.75 55349.10 88888.00 2007-07-23 01:19:19.125 204 12493.75 18.80 55349.12 88888.00 2007-07-23 01:19:19.250 204 12493.75 18.82 55349.12 88888.00 2007-07-23 01:19:19.375 204 12493.75 18.80 55349.12 88888.00 2007-07-23 01:19:19.500 204 12493.70 18.75 55349.12 88888.00 2007-07-23 01:19:19.625 204 12493.73 18.77 55349.15 88888.00 2007-07-23 01:19:19.750 204 12493.80 18.82 55349.18 88888.00 2007-07-23 01:19:19.875 204 12493.77 18.82 55349.18 88888.00 2007-07-23 01:19:20.000 204 12493.80 18.82 55349.18 88888.00 2007-07-23 01:19:20.125 204 12493.80 18.85 55349.20 88888.00 2007-07-23 01:19:20.250 204 12493.77 18.88 55349.20 88888.00 2007-07-23 01:19:20.375 204 12493.75 18.82 55349.15 88888.00 2007-07-23 01:19:20.500 204 12493.65 18.77 55349.12 88888.00 2007-07-23 01:19:20.625 204 12493.67 18.80 55349.15 88888.00 2007-07-23 01:19:20.750 204 12493.67 18.82 55349.15 88888.00 2007-07-23 01:19:20.875 204 12493.75 18.85 55349.18 88888.00 2007-07-23 01:19:21.000 204 12493.70 18.82 55349.15 88888.00 2007-07-23 01:19:21.125 204 12493.62 18.80 55349.18 88888.00 2007-07-23 01:19:21.250 204 12493.60 18.85 55349.18 88888.00 2007-07-23 01:19:21.375 204 12493.62 18.88 55349.20 88888.00 2007-07-23 01:19:21.500 204 12493.62 18.88 55349.22 88888.00 2007-07-23 01:19:21.625 204 12493.62 18.82 55349.20 88888.00 2007-07-23 01:19:21.750 204 12493.70 18.82 55349.18 88888.00 2007-07-23 01:19:21.875 204 12493.73 18.88 55349.18 88888.00 2007-07-23 01:19:22.000 204 12493.75 18.90 55349.18 88888.00 2007-07-23 01:19:22.125 204 12493.70 18.85 55349.12 88888.00 2007-07-23 01:19:22.250 204 12493.65 18.85 55349.12 88888.00 2007-07-23 01:19:22.375 204 12493.65 18.88 55349.12 88888.00 2007-07-23 01:19:22.500 204 12493.67 18.93 55349.15 88888.00 2007-07-23 01:19:22.625 204 12493.75 18.93 55349.18 88888.00 2007-07-23 01:19:22.750 204 12493.73 18.88 55349.20 88888.00 2007-07-23 01:19:22.875 204 12493.62 18.85 55349.18 88888.00 2007-07-23 01:19:23.000 204 12493.62 18.88 55349.12 88888.00 2007-07-23 01:19:23.125 204 12493.70 18.93 55349.15 88888.00 2007-07-23 01:19:23.250 204 12493.70 18.90 55349.20 88888.00 2007-07-23 01:19:23.375 204 12493.70 18.88 55349.18 88888.00 2007-07-23 01:19:23.500 204 12493.70 18.82 55349.12 88888.00 2007-07-23 01:19:23.625 204 12493.67 18.80 55349.12 88888.00 2007-07-23 01:19:23.750 204 12493.67 18.82 55349.12 88888.00 2007-07-23 01:19:23.875 204 12493.70 18.80 55349.15 88888.00 2007-07-23 01:19:24.000 204 12493.73 18.82 55349.10 88888.00 2007-07-23 01:19:24.125 204 12493.70 18.90 55349.15 88888.00 2007-07-23 01:19:24.250 204 12493.70 18.95 55349.18 88888.00 2007-07-23 01:19:24.375 204 12493.70 18.93 55349.15 88888.00 2007-07-23 01:19:24.500 204 12493.70 18.88 55349.15 88888.00 2007-07-23 01:19:24.625 204 12493.65 18.88 55349.15 88888.00 2007-07-23 01:19:24.750 204 12493.62 18.88 55349.15 88888.00 2007-07-23 01:19:24.875 204 12493.65 18.88 55349.18 88888.00 2007-07-23 01:19:25.000 204 12493.67 18.88 55349.18 88888.00 2007-07-23 01:19:25.125 204 12493.75 18.93 55349.20 88888.00 2007-07-23 01:19:25.250 204 12493.75 18.88 55349.15 88888.00 2007-07-23 01:19:25.375 204 12493.75 18.93 55349.15 88888.00 2007-07-23 01:19:25.500 204 12493.73 18.90 55349.15 88888.00 2007-07-23 01:19:25.625 204 12493.70 18.88 55349.15 88888.00 2007-07-23 01:19:25.750 204 12493.65 18.82 55349.12 88888.00 2007-07-23 01:19:25.875 204 12493.65 18.82 55349.15 88888.00 2007-07-23 01:19:26.000 204 12493.62 18.82 55349.15 88888.00 2007-07-23 01:19:26.125 204 12493.50 18.88 55349.18 88888.00 2007-07-23 01:19:26.250 204 12493.55 18.90 55349.20 88888.00 2007-07-23 01:19:26.375 204 12493.65 18.90 55349.20 88888.00 2007-07-23 01:19:26.500 204 12493.60 18.88 55349.15 88888.00 2007-07-23 01:19:26.625 204 12493.55 18.88 55349.12 88888.00 2007-07-23 01:19:26.750 204 12493.55 18.88 55349.18 88888.00 2007-07-23 01:19:26.875 204 12493.52 18.88 55349.15 88888.00 2007-07-23 01:19:27.000 204 12493.48 18.93 55349.15 88888.00 2007-07-23 01:19:27.125 204 12493.55 18.98 55349.12 88888.00 2007-07-23 01:19:27.250 204 12493.58 18.93 55349.15 88888.00 2007-07-23 01:19:27.375 204 12493.60 18.90 55349.12 88888.00 2007-07-23 01:19:27.500 204 12493.58 18.90 55349.12 88888.00 2007-07-23 01:19:27.625 204 12493.52 18.90 55349.12 88888.00 2007-07-23 01:19:27.750 204 12493.52 18.93 55349.15 88888.00 2007-07-23 01:19:27.875 204 12493.55 18.88 55349.15 88888.00 2007-07-23 01:19:28.000 204 12493.55 18.90 55349.10 88888.00 2007-07-23 01:19:28.125 204 12493.60 18.88 55349.12 88888.00 2007-07-23 01:19:28.250 204 12493.67 18.85 55349.12 88888.00 2007-07-23 01:19:28.375 204 12493.62 18.90 55349.15 88888.00 2007-07-23 01:19:28.500 204 12493.55 18.93 55349.12 88888.00 2007-07-23 01:19:28.625 204 12493.55 18.95 55349.12 88888.00 2007-07-23 01:19:28.750 204 12493.58 18.93 55349.10 88888.00 2007-07-23 01:19:28.875 204 12493.55 18.90 55349.12 88888.00 2007-07-23 01:19:29.000 204 12493.58 18.90 55349.12 88888.00 2007-07-23 01:19:29.125 204 12493.58 18.93 55349.18 88888.00 2007-07-23 01:19:29.250 204 12493.60 18.93 55349.18 88888.00 2007-07-23 01:19:29.375 204 12493.62 18.95 55349.18 88888.00 2007-07-23 01:19:29.500 204 12493.62 18.98 55349.18 88888.00 2007-07-23 01:19:29.625 204 12493.65 18.93 55349.18 88888.00 2007-07-23 01:19:29.750 204 12493.60 18.88 55349.18 88888.00 2007-07-23 01:19:29.875 204 12493.65 18.93 55349.18 88888.00 2007-07-23 01:19:30.000 204 12493.67 18.95 55349.15 88888.00 2007-07-23 01:19:30.125 204 12493.62 18.95 55349.18 88888.00 2007-07-23 01:19:30.250 204 12493.60 18.93 55349.20 88888.00 2007-07-23 01:19:30.375 204 12493.58 18.90 55349.20 88888.00 2007-07-23 01:19:30.500 204 12493.58 18.88 55349.18 88888.00 2007-07-23 01:19:30.625 204 12493.60 18.82 55349.15 88888.00 2007-07-23 01:19:30.750 204 12493.62 18.88 55349.15 88888.00 2007-07-23 01:19:30.875 204 12493.60 18.90 55349.18 88888.00 2007-07-23 01:19:31.000 204 12493.60 18.93 55349.18 88888.00 2007-07-23 01:19:31.125 204 12493.65 19.00 55349.20 88888.00 2007-07-23 01:19:31.250 204 12493.62 18.98 55349.18 88888.00 2007-07-23 01:19:31.375 204 12493.62 18.90 55349.15 88888.00 2007-07-23 01:19:31.500 204 12493.67 18.88 55349.15 88888.00 2007-07-23 01:19:31.625 204 12493.73 18.88 55349.12 88888.00 2007-07-23 01:19:31.750 204 12493.70 18.93 55349.15 88888.00 2007-07-23 01:19:31.875 204 12493.67 18.90 55349.15 88888.00 2007-07-23 01:19:32.000 204 12493.65 18.88 55349.12 88888.00 2007-07-23 01:19:32.125 204 12493.58 18.95 55349.15 88888.00 2007-07-23 01:19:32.250 204 12493.60 18.88 55349.12 88888.00 2007-07-23 01:19:32.375 204 12493.67 18.85 55349.10 88888.00 2007-07-23 01:19:32.500 204 12493.70 18.88 55349.12 88888.00 2007-07-23 01:19:32.625 204 12493.70 18.93 55349.15 88888.00 2007-07-23 01:19:32.750 204 12493.65 18.95 55349.18 88888.00 2007-07-23 01:19:32.875 204 12493.67 18.93 55349.20 88888.00 2007-07-23 01:19:33.000 204 12493.67 18.90 55349.15 88888.00 2007-07-23 01:19:33.125 204 12493.67 18.95 55349.15 88888.00 2007-07-23 01:19:33.250 204 12493.65 18.90 55349.18 88888.00 2007-07-23 01:19:33.375 204 12493.62 18.95 55349.18 88888.00 2007-07-23 01:19:33.500 204 12493.62 18.95 55349.18 88888.00 2007-07-23 01:19:33.625 204 12493.73 19.00 55349.18 88888.00 2007-07-23 01:19:33.750 204 12493.77 19.02 55349.15 88888.00 2007-07-23 01:19:33.875 204 12493.75 18.93 55349.12 88888.00 2007-07-23 01:19:34.000 204 12493.65 18.90 55349.12 88888.00 2007-07-23 01:19:34.125 204 12493.70 18.95 55349.12 88888.00 2007-07-23 01:19:34.250 204 12493.77 18.95 55349.12 88888.00 2007-07-23 01:19:34.375 204 12493.80 18.93 55349.10 88888.00 2007-07-23 01:19:34.500 204 12493.73 18.93 55349.12 88888.00 2007-07-23 01:19:34.625 204 12493.77 18.95 55349.12 88888.00 2007-07-23 01:19:34.750 204 12493.75 18.90 55349.10 88888.00 2007-07-23 01:19:34.875 204 12493.73 18.88 55349.07 88888.00 2007-07-23 01:19:35.000 204 12493.70 18.80 55349.05 88888.00 2007-07-23 01:19:35.125 204 12493.73 18.88 55349.10 88888.00 2007-07-23 01:19:35.250 204 12493.80 18.98 55349.12 88888.00 2007-07-23 01:19:35.375 204 12493.83 18.93 55349.12 88888.00 2007-07-23 01:19:35.500 204 12493.80 18.88 55349.07 88888.00 2007-07-23 01:19:35.625 204 12493.83 18.88 55349.05 88888.00 2007-07-23 01:19:35.750 204 12493.75 18.88 55349.07 88888.00 2007-07-23 01:19:35.875 204 12493.73 18.88 55349.10 88888.00 2007-07-23 01:19:36.000 204 12493.75 18.90 55349.10 88888.00 2007-07-23 01:19:36.125 204 12493.73 18.90 55349.10 88888.00 2007-07-23 01:19:36.250 204 12493.70 18.85 55349.10 88888.00 2007-07-23 01:19:36.375 204 12493.75 18.85 55349.10 88888.00 2007-07-23 01:19:36.500 204 12493.85 18.88 55349.12 88888.00 2007-07-23 01:19:36.625 204 12493.88 18.82 55349.05 88888.00 2007-07-23 01:19:36.750 204 12493.83 18.82 55349.05 88888.00 2007-07-23 01:19:36.875 204 12493.85 18.88 55349.07 88888.00 2007-07-23 01:19:37.000 204 12493.90 18.90 55349.10 88888.00 2007-07-23 01:19:37.125 204 12493.95 18.90 55349.12 88888.00 2007-07-23 01:19:37.250 204 12493.85 18.88 55349.15 88888.00 2007-07-23 01:19:37.375 204 12493.77 18.85 55349.15 88888.00 2007-07-23 01:19:37.500 204 12493.77 18.85 55349.12 88888.00 2007-07-23 01:19:37.625 204 12493.83 18.90 55349.10 88888.00 2007-07-23 01:19:37.750 204 12493.83 18.90 55349.07 88888.00 2007-07-23 01:19:37.875 204 12493.85 18.88 55349.07 88888.00 2007-07-23 01:19:38.000 204 12493.85 18.85 55349.07 88888.00 2007-07-23 01:19:38.125 204 12493.92 18.82 55349.03 88888.00 2007-07-23 01:19:38.250 204 12493.92 18.85 55349.05 88888.00 2007-07-23 01:19:38.375 204 12493.98 18.88 55349.05 88888.00 2007-07-23 01:19:38.500 204 12493.92 18.90 55349.05 88888.00 2007-07-23 01:19:38.625 204 12493.85 18.90 55349.07 88888.00 2007-07-23 01:19:38.750 204 12493.88 18.85 55349.10 88888.00 2007-07-23 01:19:38.875 204 12493.90 18.88 55349.10 88888.00 2007-07-23 01:19:39.000 204 12493.85 18.90 55349.07 88888.00 2007-07-23 01:19:39.125 204 12493.80 18.93 55349.10 88888.00 2007-07-23 01:19:39.250 204 12493.80 18.90 55349.10 88888.00 2007-07-23 01:19:39.375 204 12493.88 18.88 55349.10 88888.00 2007-07-23 01:19:39.500 204 12493.88 18.85 55349.07 88888.00 2007-07-23 01:19:39.625 204 12493.95 18.85 55349.10 88888.00 2007-07-23 01:19:39.750 204 12493.92 18.85 55349.10 88888.00 2007-07-23 01:19:39.875 204 12493.98 18.85 55349.10 88888.00 2007-07-23 01:19:40.000 204 12494.00 18.82 55349.10 88888.00 2007-07-23 01:19:40.125 204 12493.95 18.82 55349.05 88888.00 2007-07-23 01:19:40.250 204 12493.95 18.85 55349.10 88888.00 2007-07-23 01:19:40.375 204 12494.02 18.93 55349.12 88888.00 2007-07-23 01:19:40.500 204 12494.00 18.85 55349.12 88888.00 2007-07-23 01:19:40.625 204 12493.92 18.80 55349.10 88888.00 2007-07-23 01:19:40.750 204 12493.95 18.80 55349.10 88888.00 2007-07-23 01:19:40.875 204 12494.00 18.80 55349.07 88888.00 2007-07-23 01:19:41.000 204 12493.92 18.80 55349.03 88888.00 2007-07-23 01:19:41.125 204 12493.83 18.85 55349.05 88888.00 2007-07-23 01:19:41.250 204 12493.83 18.82 55349.10 88888.00 2007-07-23 01:19:41.375 204 12493.88 18.80 55349.10 88888.00 2007-07-23 01:19:41.500 204 12493.92 18.88 55349.10 88888.00 2007-07-23 01:19:41.625 204 12493.90 18.88 55349.12 88888.00 2007-07-23 01:19:41.750 204 12493.90 18.82 55349.07 88888.00 2007-07-23 01:19:41.875 204 12493.88 18.82 55349.10 88888.00 2007-07-23 01:19:42.000 204 12493.90 18.85 55349.10 88888.00 2007-07-23 01:19:42.125 204 12493.92 18.82 55349.15 88888.00 2007-07-23 01:19:42.250 204 12493.92 18.82 55349.12 88888.00 2007-07-23 01:19:42.375 204 12493.98 18.85 55349.10 88888.00 2007-07-23 01:19:42.500 204 12493.98 18.90 55349.12 88888.00 2007-07-23 01:19:42.625 204 12493.92 18.85 55349.10 88888.00 2007-07-23 01:19:42.750 204 12493.92 18.80 55349.07 88888.00 2007-07-23 01:19:42.875 204 12493.95 18.80 55349.07 88888.00 2007-07-23 01:19:43.000 204 12493.95 18.85 55349.10 88888.00 2007-07-23 01:19:43.125 204 12493.95 18.88 55349.12 88888.00 2007-07-23 01:19:43.250 204 12493.98 18.82 55349.12 88888.00 2007-07-23 01:19:43.375 204 12494.00 18.88 55349.15 88888.00 2007-07-23 01:19:43.500 204 12493.92 18.90 55349.12 88888.00 2007-07-23 01:19:43.625 204 12493.90 18.90 55349.10 88888.00 2007-07-23 01:19:43.750 204 12493.95 18.85 55349.07 88888.00 2007-07-23 01:19:43.875 204 12493.95 18.85 55349.10 88888.00 2007-07-23 01:19:44.000 204 12494.00 18.82 55349.10 88888.00 2007-07-23 01:19:44.125 204 12494.05 18.85 55349.15 88888.00 2007-07-23 01:19:44.250 204 12494.02 18.88 55349.15 88888.00 2007-07-23 01:19:44.375 204 12493.95 18.88 55349.12 88888.00 2007-07-23 01:19:44.500 204 12493.92 18.82 55349.10 88888.00 2007-07-23 01:19:44.625 204 12493.95 18.82 55349.07 88888.00 2007-07-23 01:19:44.750 204 12493.98 18.82 55349.10 88888.00 2007-07-23 01:19:44.875 204 12494.10 18.85 55349.10 88888.00 2007-07-23 01:19:45.000 204 12494.08 18.80 55349.07 88888.00 2007-07-23 01:19:45.125 204 12494.05 18.80 55349.05 88888.00 2007-07-23 01:19:45.250 204 12493.95 18.82 55349.07 88888.00 2007-07-23 01:19:45.375 204 12493.95 18.85 55349.05 88888.00 2007-07-23 01:19:45.500 204 12494.05 18.93 55349.05 88888.00 2007-07-23 01:19:45.625 204 12494.05 18.88 55349.05 88888.00 2007-07-23 01:19:45.750 204 12493.92 18.80 55349.05 88888.00 2007-07-23 01:19:45.875 204 12493.90 18.85 55349.05 88888.00 2007-07-23 01:19:46.000 204 12493.88 18.90 55349.03 88888.00 2007-07-23 01:19:46.125 204 12493.92 18.90 55349.05 88888.00 2007-07-23 01:19:46.250 204 12493.95 18.88 55349.07 88888.00 2007-07-23 01:19:46.375 204 12494.00 18.88 55349.07 88888.00 2007-07-23 01:19:46.500 204 12494.02 18.88 55349.07 88888.00 2007-07-23 01:19:46.625 204 12493.98 18.90 55349.07 88888.00 2007-07-23 01:19:46.750 204 12493.92 18.93 55349.07 88888.00 2007-07-23 01:19:46.875 204 12493.92 18.90 55349.07 88888.00 2007-07-23 01:19:47.000 204 12494.00 18.93 55349.07 88888.00 2007-07-23 01:19:47.125 204 12494.02 18.93 55349.07 88888.00 2007-07-23 01:19:47.250 204 12494.02 18.93 55349.05 88888.00 2007-07-23 01:19:47.375 204 12494.08 18.93 55349.10 88888.00 2007-07-23 01:19:47.500 204 12494.02 18.93 55349.07 88888.00 2007-07-23 01:19:47.625 204 12493.92 18.93 55349.05 88888.00 2007-07-23 01:19:47.750 204 12494.00 19.00 55349.07 88888.00 2007-07-23 01:19:47.875 204 12494.08 19.02 55349.12 88888.00 2007-07-23 01:19:48.000 204 12494.02 18.98 55349.12 88888.00 2007-07-23 01:19:48.125 204 12494.02 18.95 55349.12 88888.00 2007-07-23 01:19:48.250 204 12493.95 18.85 55349.07 88888.00 2007-07-23 01:19:48.375 204 12493.92 18.88 55349.05 88888.00 2007-07-23 01:19:48.500 204 12493.95 18.88 55349.10 88888.00 2007-07-23 01:19:48.625 204 12493.98 18.95 55349.07 88888.00 2007-07-23 01:19:48.750 204 12494.02 18.90 55349.10 88888.00 2007-07-23 01:19:48.875 204 12494.10 18.88 55349.10 88888.00 2007-07-23 01:19:49.000 204 12494.02 18.85 55349.07 88888.00 2007-07-23 01:19:49.125 204 12493.98 18.85 55349.10 88888.00 2007-07-23 01:19:49.250 204 12494.00 18.88 55349.10 88888.00 2007-07-23 01:19:49.375 204 12494.00 18.88 55349.07 88888.00 2007-07-23 01:19:49.500 204 12493.98 18.93 55349.10 88888.00 2007-07-23 01:19:49.625 204 12493.98 18.93 55349.10 88888.00 2007-07-23 01:19:49.750 204 12494.00 18.95 55349.10 88888.00 2007-07-23 01:19:49.875 204 12493.98 18.95 55349.05 88888.00 2007-07-23 01:19:50.000 204 12493.88 18.88 55349.03 88888.00 2007-07-23 01:19:50.125 204 12493.88 18.88 55349.05 88888.00 2007-07-23 01:19:50.250 204 12493.90 18.85 55349.05 88888.00 2007-07-23 01:19:50.375 204 12493.90 18.85 55349.03 88888.00 2007-07-23 01:19:50.500 204 12493.88 18.90 55349.05 88888.00 2007-07-23 01:19:50.625 204 12493.92 18.98 55349.10 88888.00 2007-07-23 01:19:50.750 204 12493.92 18.90 55349.07 88888.00 2007-07-23 01:19:50.875 204 12493.85 18.85 55349.03 88888.00 2007-07-23 01:19:51.000 204 12493.92 18.82 55349.00 88888.00 2007-07-23 01:19:51.125 204 12494.00 18.93 55349.05 88888.00 2007-07-23 01:19:51.250 204 12494.00 18.95 55349.07 88888.00 2007-07-23 01:19:51.375 204 12493.92 18.95 55349.07 88888.00 2007-07-23 01:19:51.500 204 12493.83 18.88 55349.07 88888.00 2007-07-23 01:19:51.625 204 12493.85 18.88 55349.07 88888.00 2007-07-23 01:19:51.750 204 12493.95 18.93 55349.07 88888.00 2007-07-23 01:19:51.875 204 12493.98 18.88 55349.07 88888.00 2007-07-23 01:19:52.000 204 12493.90 18.82 55349.07 88888.00 2007-07-23 01:19:52.125 204 12493.92 18.85 55349.07 88888.00 2007-07-23 01:19:52.250 204 12493.90 18.88 55349.03 88888.00 2007-07-23 01:19:52.375 204 12493.90 18.90 55349.05 88888.00 2007-07-23 01:19:52.500 204 12493.88 18.90 55349.05 88888.00 2007-07-23 01:19:52.625 204 12493.85 18.85 55349.07 88888.00 2007-07-23 01:19:52.750 204 12493.90 18.88 55349.07 88888.00 2007-07-23 01:19:52.875 204 12493.90 18.90 55349.07 88888.00 2007-07-23 01:19:53.000 204 12493.88 18.90 55349.05 88888.00 2007-07-23 01:19:53.125 204 12493.90 18.88 55349.07 88888.00 2007-07-23 01:19:53.250 204 12493.90 18.88 55349.10 88888.00 2007-07-23 01:19:53.375 204 12493.85 18.80 55349.05 88888.00 2007-07-23 01:19:53.500 204 12493.85 18.73 55349.03 88888.00 2007-07-23 01:19:53.625 204 12493.88 18.77 55349.03 88888.00 2007-07-23 01:19:53.750 204 12493.83 18.80 55349.03 88888.00 2007-07-23 01:19:53.875 204 12493.80 18.77 55349.03 88888.00 2007-07-23 01:19:54.000 204 12493.85 18.82 55349.05 88888.00 2007-07-23 01:19:54.125 204 12493.92 18.82 55349.05 88888.00 2007-07-23 01:19:54.250 204 12493.95 18.77 55349.05 88888.00 2007-07-23 01:19:54.375 204 12493.95 18.80 55349.07 88888.00 2007-07-23 01:19:54.500 204 12494.00 18.80 55349.10 88888.00 2007-07-23 01:19:54.625 204 12494.00 18.80 55349.07 88888.00 2007-07-23 01:19:54.750 204 12494.02 18.80 55349.07 88888.00 2007-07-23 01:19:54.875 204 12494.00 18.77 55349.07 88888.00 2007-07-23 01:19:55.000 204 12493.98 18.77 55349.03 88888.00 2007-07-23 01:19:55.125 204 12493.95 18.82 55349.07 88888.00 2007-07-23 01:19:55.250 204 12493.92 18.75 55349.10 88888.00 2007-07-23 01:19:55.375 204 12493.95 18.77 55349.07 88888.00 2007-07-23 01:19:55.500 204 12494.00 18.82 55349.07 88888.00 2007-07-23 01:19:55.625 204 12493.95 18.77 55349.05 88888.00 2007-07-23 01:19:55.750 204 12493.88 18.73 55349.03 88888.00 2007-07-23 01:19:55.875 204 12493.92 18.70 55349.07 88888.00 2007-07-23 01:19:56.000 204 12493.95 18.70 55349.07 88888.00 2007-07-23 01:19:56.125 204 12493.92 18.68 55349.05 88888.00 2007-07-23 01:19:56.250 204 12493.92 18.65 55349.05 88888.00 2007-07-23 01:19:56.375 204 12493.92 18.68 55349.07 88888.00 2007-07-23 01:19:56.500 204 12493.92 18.73 55349.10 88888.00 2007-07-23 01:19:56.625 204 12493.85 18.68 55349.10 88888.00 2007-07-23 01:19:56.750 204 12493.77 18.65 55349.10 88888.00 2007-07-23 01:19:56.875 204 12493.80 18.68 55349.10 88888.00 2007-07-23 01:19:57.000 204 12493.85 18.68 55349.07 88888.00 2007-07-23 01:19:57.125 204 12493.88 18.70 55349.07 88888.00 2007-07-23 01:19:57.250 204 12493.88 18.68 55349.05 88888.00 2007-07-23 01:19:57.375 204 12493.77 18.68 55349.03 88888.00 2007-07-23 01:19:57.500 204 12493.77 18.73 55349.07 88888.00 2007-07-23 01:19:57.625 204 12493.83 18.68 55349.05 88888.00 2007-07-23 01:19:57.750 204 12493.77 18.60 55349.00 88888.00 2007-07-23 01:19:57.875 204 12493.83 18.62 55349.03 88888.00 2007-07-23 01:19:58.000 204 12493.85 18.70 55349.03 88888.00 2007-07-23 01:19:58.125 204 12493.88 18.75 55349.05 88888.00 2007-07-23 01:19:58.250 204 12493.83 18.68 55349.05 88888.00 2007-07-23 01:19:58.375 204 12493.85 18.68 55349.05 88888.00 2007-07-23 01:19:58.500 204 12493.85 18.62 55349.00 88888.00 2007-07-23 01:19:58.625 204 12493.80 18.65 55349.05 88888.00 2007-07-23 01:19:58.750 204 12493.83 18.68 55349.07 88888.00 2007-07-23 01:19:58.875 204 12493.77 18.68 55349.05 88888.00 2007-07-23 01:19:59.000 204 12493.67 18.62 55349.03 88888.00 2007-07-23 01:19:59.125 204 12493.70 18.60 55349.00 88888.00 2007-07-23 01:19:59.250 204 12493.70 18.57 55349.00 88888.00 2007-07-23 01:19:59.375 204 12493.73 18.62 55349.03 88888.00 2007-07-23 01:19:59.500 204 12493.77 18.62 55349.05 88888.00 2007-07-23 01:19:59.625 204 12493.80 18.65 55349.07 88888.00 2007-07-23 01:19:59.750 204 12493.77 18.62 55349.07 88888.00 2007-07-23 01:19:59.875 204 12493.67 18.60 55349.05 88888.00 2007-07-23 01:20:00.000 204 12493.70 18.57 55349.03 88888.00 2007-07-23 01:20:00.125 204 12493.65 18.57 55349.03 88888.00 2007-07-23 01:20:00.250 204 12493.62 18.52 55349.03 88888.00 2007-07-23 01:20:00.375 204 12493.70 18.57 55349.05 88888.00 2007-07-23 01:20:00.500 204 12493.75 18.60 55349.05 88888.00 2007-07-23 01:20:00.625 204 12493.77 18.57 55349.03 88888.00 2007-07-23 01:20:00.750 204 12493.77 18.55 55349.05 88888.00 2007-07-23 01:20:00.875 204 12493.80 18.55 55349.05 88888.00 2007-07-23 01:20:01.000 204 12493.75 18.52 55349.05 88888.00 2007-07-23 01:20:01.125 204 12493.80 18.52 55349.00 88888.00 2007-07-23 01:20:01.250 204 12493.83 18.50 55349.03 88888.00 2007-07-23 01:20:01.375 204 12493.85 18.52 55349.07 88888.00 2007-07-23 01:20:01.500 204 12493.75 18.50 55349.07 88888.00 2007-07-23 01:20:01.625 204 12493.73 18.52 55349.05 88888.00 2007-07-23 01:20:01.750 204 12493.80 18.52 55349.05 88888.00 2007-07-23 01:20:01.875 204 12493.80 18.52 55349.05 88888.00 2007-07-23 01:20:02.000 204 12493.75 18.48 55349.05 88888.00 2007-07-23 01:20:02.125 204 12493.70 18.50 55349.07 88888.00 2007-07-23 01:20:02.250 204 12493.73 18.52 55349.10 88888.00 2007-07-23 01:20:02.375 204 12493.80 18.52 55349.07 88888.00 2007-07-23 01:20:02.500 204 12493.75 18.48 55349.05 88888.00 2007-07-23 01:20:02.625 204 12493.70 18.45 55349.03 88888.00 2007-07-23 01:20:02.750 204 12493.62 18.48 55349.03 88888.00 2007-07-23 01:20:02.875 204 12493.55 18.50 55349.05 88888.00 2007-07-23 01:20:03.000 204 12493.55 18.45 55349.03 88888.00 2007-07-23 01:20:03.125 204 12493.55 18.45 55349.05 88888.00 2007-07-23 01:20:03.250 204 12493.58 18.43 55349.05 88888.00 2007-07-23 01:20:03.375 204 12493.65 18.48 55349.07 88888.00 2007-07-23 01:20:03.500 204 12493.62 18.48 55349.05 88888.00 2007-07-23 01:20:03.625 204 12493.62 18.40 55349.03 88888.00 2007-07-23 01:20:03.750 204 12493.65 18.45 55349.03 88888.00 2007-07-23 01:20:03.875 204 12493.67 18.48 55349.07 88888.00 2007-07-23 01:20:04.000 204 12493.67 18.48 55349.05 88888.00 2007-07-23 01:20:04.125 204 12493.67 18.45 55349.03 88888.00 2007-07-23 01:20:04.250 204 12493.67 18.45 55349.03 88888.00 2007-07-23 01:20:04.375 204 12493.62 18.43 55349.03 88888.00 2007-07-23 01:20:04.500 204 12493.62 18.48 55349.05 88888.00 2007-07-23 01:20:04.625 204 12493.60 18.48 55349.05 88888.00 2007-07-23 01:20:04.750 204 12493.70 18.45 55349.05 88888.00 2007-07-23 01:20:04.875 204 12493.70 18.45 55349.00 88888.00 2007-07-23 01:20:05.000 204 12493.67 18.40 55349.03 88888.00 2007-07-23 01:20:05.125 204 12493.73 18.45 55349.05 88888.00 2007-07-23 01:20:05.250 204 12493.70 18.48 55349.05 88888.00 2007-07-23 01:20:05.375 204 12493.67 18.50 55349.03 88888.00 2007-07-23 01:20:05.500 204 12493.60 18.45 55349.00 88888.00 2007-07-23 01:20:05.625 204 12493.62 18.43 55349.03 88888.00 2007-07-23 01:20:05.750 204 12493.67 18.43 55349.00 88888.00 2007-07-23 01:20:05.875 204 12493.67 18.45 55349.00 88888.00 2007-07-23 01:20:06.000 204 12493.67 18.45 55349.03 88888.00 2007-07-23 01:20:06.125 204 12493.65 18.43 55349.03 88888.00 2007-07-23 01:20:06.250 204 12493.58 18.45 55349.03 88888.00 2007-07-23 01:20:06.375 204 12493.52 18.40 55349.03 88888.00 2007-07-23 01:20:06.500 204 12493.55 18.35 55349.05 88888.00 2007-07-23 01:20:06.625 204 12493.62 18.43 55349.05 88888.00 2007-07-23 01:20:06.750 204 12493.73 18.40 55349.00 88888.00 2007-07-23 01:20:06.875 204 12493.70 18.38 55348.97 88888.00 2007-07-23 01:20:07.000 204 12493.65 18.38 55348.95 88888.00 2007-07-23 01:20:07.125 204 12493.58 18.38 55349.00 88888.00 2007-07-23 01:20:07.250 204 12493.52 18.38 55349.03 88888.00 2007-07-23 01:20:07.375 204 12493.58 18.40 55349.00 88888.00 2007-07-23 01:20:07.500 204 12493.52 18.40 55349.03 88888.00 2007-07-23 01:20:07.625 204 12493.50 18.43 55349.07 88888.00 2007-07-23 01:20:07.750 204 12493.55 18.43 55349.07 88888.00 2007-07-23 01:20:07.875 204 12493.62 18.40 55349.05 88888.00 2007-07-23 01:20:08.000 204 12493.58 18.43 55349.05 88888.00 2007-07-23 01:20:08.125 204 12493.52 18.40 55349.05 88888.00 2007-07-23 01:20:08.250 204 12493.50 18.35 55349.03 88888.00 2007-07-23 01:20:08.375 204 12493.50 18.35 55349.00 88888.00 2007-07-23 01:20:08.500 204 12493.50 18.43 55349.03 88888.00 2007-07-23 01:20:08.625 204 12493.50 18.40 55348.97 88888.00 2007-07-23 01:20:08.750 204 12493.55 18.43 55348.97 88888.00 2007-07-23 01:20:08.875 204 12493.58 18.45 55349.00 88888.00 2007-07-23 01:20:09.000 204 12493.55 18.43 55349.00 88888.00 2007-07-23 01:20:09.125 204 12493.55 18.43 55349.05 88888.00 2007-07-23 01:20:09.250 204 12493.58 18.40 55349.00 88888.00 2007-07-23 01:20:09.375 204 12493.55 18.38 55348.97 88888.00 2007-07-23 01:20:09.500 204 12493.52 18.43 55348.97 88888.00 2007-07-23 01:20:09.625 204 12493.55 18.45 55349.03 88888.00 2007-07-23 01:20:09.750 204 12493.60 18.40 55349.03 88888.00 2007-07-23 01:20:09.875 204 12493.65 18.40 55349.03 88888.00 2007-07-23 01:20:10.000 204 12493.62 18.40 55349.03 88888.00 2007-07-23 01:20:10.125 204 12493.55 18.45 55349.03 88888.00 2007-07-23 01:20:10.250 204 12493.50 18.45 55349.03 88888.00 2007-07-23 01:20:10.375 204 12493.52 18.40 55349.03 88888.00 2007-07-23 01:20:10.500 204 12493.48 18.38 55349.03 88888.00 2007-07-23 01:20:10.625 204 12493.52 18.38 55349.03 88888.00 2007-07-23 01:20:10.750 204 12493.58 18.40 55349.00 88888.00 2007-07-23 01:20:10.875 204 12493.58 18.38 55349.03 88888.00 2007-07-23 01:20:11.000 204 12493.60 18.35 55349.05 88888.00 2007-07-23 01:20:11.125 204 12493.52 18.35 55349.03 88888.00 2007-07-23 01:20:11.250 204 12493.42 18.30 55348.97 88888.00 2007-07-23 01:20:11.375 204 12493.50 18.30 55348.97 88888.00 2007-07-23 01:20:11.500 204 12493.58 18.38 55349.05 88888.00 2007-07-23 01:20:11.625 204 12493.58 18.43 55349.05 88888.00 2007-07-23 01:20:11.750 204 12493.55 18.35 55349.00 88888.00 2007-07-23 01:20:11.875 204 12493.52 18.38 55348.97 88888.00 2007-07-23 01:20:12.000 204 12493.55 18.38 55348.97 88888.00 2007-07-23 01:20:12.125 204 12493.62 18.40 55349.03 88888.00 2007-07-23 01:20:12.250 204 12493.67 18.38 55349.03 88888.00 2007-07-23 01:20:12.375 204 12493.70 18.38 55349.03 88888.00 2007-07-23 01:20:12.500 204 12493.67 18.40 55349.00 88888.00 2007-07-23 01:20:12.625 204 12493.65 18.43 55349.00 88888.00 2007-07-23 01:20:12.750 204 12493.62 18.38 55348.97 88888.00 2007-07-23 01:20:12.875 204 12493.58 18.38 55349.00 88888.00 2007-07-23 01:20:13.000 204 12493.60 18.35 55349.00 88888.00 2007-07-23 01:20:13.125 204 12493.67 18.38 55349.03 88888.00 2007-07-23 01:20:13.250 204 12493.67 18.40 55349.03 88888.00 2007-07-23 01:20:13.375 204 12493.65 18.40 55349.05 88888.00 2007-07-23 01:20:13.500 204 12493.58 18.38 55349.03 88888.00 2007-07-23 01:20:13.625 204 12493.52 18.35 55349.03 88888.00 2007-07-23 01:20:13.750 204 12493.52 18.38 55349.00 88888.00 2007-07-23 01:20:13.875 204 12493.60 18.40 55349.00 88888.00 2007-07-23 01:20:14.000 204 12493.60 18.38 55348.97 88888.00 2007-07-23 01:20:14.125 204 12493.58 18.43 55348.97 88888.00 2007-07-23 01:20:14.250 204 12493.55 18.43 55349.00 88888.00 2007-07-23 01:20:14.375 204 12493.58 18.40 55349.00 88888.00 2007-07-23 01:20:14.500 204 12493.55 18.38 55348.95 88888.00 2007-07-23 01:20:14.625 204 12493.60 18.35 55348.97 88888.00 2007-07-23 01:20:14.750 204 12493.65 18.35 55348.97 88888.00 2007-07-23 01:20:14.875 204 12493.65 18.38 55348.97 88888.00 2007-07-23 01:20:15.000 204 12493.62 18.38 55348.93 88888.00 2007-07-23 01:20:15.125 204 12493.60 18.40 55348.93 88888.00 2007-07-23 01:20:15.250 204 12493.62 18.40 55348.95 88888.00 2007-07-23 01:20:15.375 204 12493.62 18.43 55348.97 88888.00 2007-07-23 01:20:15.500 204 12493.58 18.38 55348.95 88888.00 2007-07-23 01:20:15.625 204 12493.67 18.35 55348.95 88888.00 2007-07-23 01:20:15.750 204 12493.73 18.35 55348.97 88888.00 2007-07-23 01:20:15.875 204 12493.70 18.35 55348.95 88888.00 2007-07-23 01:20:16.000 204 12493.67 18.40 55348.95 88888.00 2007-07-23 01:20:16.125 204 12493.65 18.45 55349.00 88888.00 2007-07-23 01:20:16.250 204 12493.62 18.40 55349.00 88888.00 2007-07-23 01:20:16.375 204 12493.62 18.38 55349.00 88888.00 2007-07-23 01:20:16.500 204 12493.58 18.43 55349.00 88888.00 2007-07-23 01:20:16.625 204 12493.65 18.43 55348.97 88888.00 2007-07-23 01:20:16.750 204 12493.73 18.43 55348.97 88888.00 2007-07-23 01:20:16.875 204 12493.65 18.35 55348.95 88888.00 2007-07-23 01:20:17.000 204 12493.58 18.40 55348.97 88888.00 2007-07-23 01:20:17.125 204 12493.60 18.48 55349.00 88888.00 2007-07-23 01:20:17.250 204 12493.60 18.48 55348.97 88888.00 2007-07-23 01:20:17.375 204 12493.62 18.48 55349.00 88888.00 2007-07-23 01:20:17.500 204 12493.58 18.45 55349.05 88888.00 2007-07-23 01:20:17.625 204 12493.58 18.40 55348.97 88888.00 2007-07-23 01:20:17.750 204 12493.55 18.35 55348.95 88888.00 2007-07-23 01:20:17.875 204 12493.60 18.43 55348.97 88888.00 2007-07-23 01:20:18.000 204 12493.62 18.45 55349.00 88888.00 2007-07-23 01:20:18.125 204 12493.62 18.45 55349.00 88888.00 2007-07-23 01:20:18.250 204 12493.62 18.45 55349.00 88888.00 2007-07-23 01:20:18.375 204 12493.60 18.43 55348.97 88888.00 2007-07-23 01:20:18.500 204 12493.58 18.40 55348.97 88888.00 2007-07-23 01:20:18.625 204 12493.52 18.40 55348.95 88888.00 2007-07-23 01:20:18.750 204 12493.55 18.45 55348.97 88888.00 2007-07-23 01:20:18.875 204 12493.65 18.45 55348.97 88888.00 2007-07-23 01:20:19.000 204 12493.67 18.43 55348.95 88888.00 2007-07-23 01:20:19.125 204 12493.75 18.50 55349.00 88888.00 2007-07-23 01:20:19.250 204 12493.75 18.48 55348.97 88888.00 2007-07-23 01:20:19.375 204 12493.73 18.43 55348.95 88888.00 2007-07-23 01:20:19.500 204 12493.70 18.45 55348.95 88888.00 2007-07-23 01:20:19.625 204 12493.70 18.48 55348.95 88888.00 2007-07-23 01:20:19.750 204 12493.67 18.50 55349.00 88888.00 2007-07-23 01:20:19.875 204 12493.67 18.50 55348.97 88888.00 2007-07-23 01:20:20.000 204 12493.65 18.45 55348.93 88888.00 2007-07-23 01:20:20.125 204 12493.67 18.43 55348.93 88888.00 2007-07-23 01:20:20.250 204 12493.67 18.48 55348.95 88888.00 2007-07-23 01:20:20.375 204 12493.70 18.52 55348.97 88888.00 2007-07-23 01:20:20.500 204 12493.73 18.52 55348.93 88888.00 2007-07-23 01:20:20.625 204 12493.75 18.50 55348.93 88888.00 2007-07-23 01:20:20.750 204 12493.75 18.52 55348.95 88888.00 2007-07-23 01:20:20.875 204 12493.65 18.48 55348.93 88888.00 2007-07-23 01:20:21.000 204 12493.62 18.48 55348.90 88888.00 2007-07-23 01:20:21.125 204 12493.60 18.48 55348.90 88888.00 2007-07-23 01:20:21.250 204 12493.55 18.45 55348.90 88888.00 2007-07-23 01:20:21.375 204 12493.58 18.48 55348.90 88888.00 2007-07-23 01:20:21.500 204 12493.55 18.50 55348.93 88888.00 2007-07-23 01:20:21.625 204 12493.60 18.48 55348.95 88888.00 2007-07-23 01:20:21.750 204 12493.65 18.48 55348.95 88888.00 2007-07-23 01:20:21.875 204 12493.62 18.50 55348.95 88888.00 2007-07-23 01:20:22.000 204 12493.60 18.55 55348.95 88888.00 2007-07-23 01:20:22.125 204 12493.55 18.52 55348.95 88888.00 2007-07-23 01:20:22.250 204 12493.55 18.43 55348.93 88888.00 2007-07-23 01:20:22.375 204 12493.62 18.45 55348.95 88888.00 2007-07-23 01:20:22.500 204 12493.67 18.55 55348.93 88888.00 2007-07-23 01:20:22.625 204 12493.65 18.52 55348.90 88888.00 2007-07-23 01:20:22.750 204 12493.70 18.52 55348.93 88888.00 2007-07-23 01:20:22.875 204 12493.70 18.52 55348.97 88888.00 2007-07-23 01:20:23.000 204 12493.70 18.50 55348.95 88888.00 2007-07-23 01:20:23.125 204 12493.60 18.50 55348.93 88888.00 2007-07-23 01:20:23.250 204 12493.60 18.50 55348.93 88888.00 2007-07-23 01:20:23.375 204 12493.67 18.55 55348.95 88888.00 2007-07-23 01:20:23.500 204 12493.73 18.52 55348.95 88888.00 2007-07-23 01:20:23.625 204 12493.70 18.48 55348.93 88888.00 2007-07-23 01:20:23.750 204 12493.60 18.43 55348.90 88888.00 2007-07-23 01:20:23.875 204 12493.55 18.43 55348.90 88888.00 2007-07-23 01:20:24.000 204 12493.58 18.50 55348.88 88888.00 2007-07-23 01:20:24.125 204 12493.62 18.52 55348.90 88888.00 2007-07-23 01:20:24.250 204 12493.65 18.48 55348.93 88888.00 2007-07-23 01:20:24.375 204 12493.62 18.50 55348.93 88888.00 2007-07-23 01:20:24.500 204 12493.65 18.57 55348.93 88888.00 2007-07-23 01:20:24.625 204 12493.70 18.57 55348.97 88888.00 2007-07-23 01:20:24.750 204 12493.70 18.57 55348.90 88888.00 2007-07-23 01:20:24.875 204 12493.65 18.57 55348.88 88888.00 2007-07-23 01:20:25.000 204 12493.62 18.52 55348.85 88888.00 2007-07-23 01:20:25.125 204 12493.65 18.55 55348.88 88888.00 2007-07-23 01:20:25.250 204 12493.65 18.50 55348.90 88888.00 2007-07-23 01:20:25.375 204 12493.73 18.57 55348.90 88888.00 2007-07-23 01:20:25.500 204 12493.75 18.60 55348.90 88888.00 2007-07-23 01:20:25.625 204 12493.73 18.55 55348.93 88888.00 2007-07-23 01:20:25.750 204 12493.73 18.55 55348.90 88888.00 2007-07-23 01:20:25.875 204 12493.65 18.52 55348.90 88888.00 2007-07-23 01:20:26.000 204 12493.67 18.55 55348.93 88888.00 2007-07-23 01:20:26.125 204 12493.80 18.60 55348.93 88888.00 2007-07-23 01:20:26.250 204 12493.80 18.60 55348.93 88888.00 2007-07-23 01:20:26.375 204 12493.80 18.57 55348.93 88888.00 2007-07-23 01:20:26.500 204 12493.80 18.57 55348.90 88888.00 2007-07-23 01:20:26.625 204 12493.80 18.55 55348.90 88888.00 2007-07-23 01:20:26.750 204 12493.83 18.60 55348.95 88888.00 2007-07-23 01:20:26.875 204 12493.70 18.62 55348.95 88888.00 2007-07-23 01:20:27.000 204 12493.65 18.55 55348.90 88888.00 2007-07-23 01:20:27.125 204 12493.70 18.48 55348.90 88888.00 2007-07-23 01:20:27.250 204 12493.73 18.52 55348.93 88888.00 2007-07-23 01:20:27.375 204 12493.73 18.62 55348.93 88888.00 2007-07-23 01:20:27.500 204 12493.73 18.62 55348.90 88888.00 2007-07-23 01:20:27.625 204 12493.70 18.60 55348.90 88888.00 2007-07-23 01:20:27.750 204 12493.67 18.60 55348.93 88888.00 2007-07-23 01:20:27.875 204 12493.73 18.57 55348.93 88888.00 2007-07-23 01:20:28.000 204 12493.77 18.55 55348.93 88888.00 2007-07-23 01:20:28.125 204 12493.75 18.55 55348.93 88888.00 2007-07-23 01:20:28.250 204 12493.73 18.55 55348.90 88888.00 2007-07-23 01:20:28.375 204 12493.75 18.57 55348.90 88888.00 2007-07-23 01:20:28.500 204 12493.70 18.57 55348.90 88888.00 2007-07-23 01:20:28.625 204 12493.77 18.60 55348.93 88888.00 2007-07-23 01:20:28.750 204 12493.77 18.68 55348.95 88888.00 2007-07-23 01:20:28.875 204 12493.75 18.62 55348.93 88888.00 2007-07-23 01:20:29.000 204 12493.80 18.57 55348.93 88888.00 2007-07-23 01:20:29.125 204 12493.80 18.62 55348.93 88888.00 2007-07-23 01:20:29.250 204 12493.73 18.62 55348.93 88888.00 2007-07-23 01:20:29.375 204 12493.77 18.60 55348.95 88888.00 2007-07-23 01:20:29.500 204 12493.75 18.55 55348.93 88888.00 2007-07-23 01:20:29.625 204 12493.80 18.52 55348.93 88888.00 2007-07-23 01:20:29.750 204 12493.88 18.57 55348.90 88888.00 2007-07-23 01:20:29.875 204 12493.92 18.60 55348.90 88888.00 2007-07-23 01:20:30.000 204 12493.85 18.60 55348.88 88888.00 2007-07-23 01:20:30.125 204 12493.67 18.57 55348.90 88888.00 2007-07-23 01:20:30.250 204 12493.65 18.52 55348.90 88888.00 2007-07-23 01:20:30.375 204 12493.75 18.52 55348.90 88888.00 2007-07-23 01:20:30.500 204 12493.80 18.55 55348.90 88888.00 2007-07-23 01:20:30.625 204 12493.85 18.62 55348.93 88888.00 2007-07-23 01:20:30.750 204 12493.92 18.62 55348.90 88888.00 2007-07-23 01:20:30.875 204 12493.90 18.57 55348.90 88888.00 2007-07-23 01:20:31.000 204 12493.88 18.55 55348.90 88888.00 2007-07-23 01:20:31.125 204 12493.88 18.57 55348.93 88888.00 2007-07-23 01:20:31.250 204 12493.83 18.57 55348.88 88888.00 2007-07-23 01:20:31.375 204 12493.83 18.57 55348.88 88888.00 2007-07-23 01:20:31.500 204 12493.88 18.60 55348.90 88888.00 2007-07-23 01:20:31.625 204 12493.88 18.60 55348.93 88888.00 2007-07-23 01:20:31.750 204 12493.85 18.57 55348.93 88888.00 2007-07-23 01:20:31.875 204 12493.92 18.57 55348.95 88888.00 2007-07-23 01:20:32.000 204 12493.95 18.57 55348.90 88888.00 2007-07-23 01:20:32.125 204 12493.88 18.55 55348.88 88888.00 2007-07-23 01:20:32.250 204 12493.85 18.55 55348.88 88888.00 2007-07-23 01:20:32.375 204 12493.85 18.52 55348.88 88888.00 2007-07-23 01:20:32.500 204 12493.83 18.52 55348.88 88888.00 2007-07-23 01:20:32.625 204 12493.88 18.52 55348.88 88888.00 2007-07-23 01:20:32.750 204 12493.92 18.55 55348.88 88888.00 2007-07-23 01:20:32.875 204 12493.90 18.55 55348.93 88888.00 2007-07-23 01:20:33.000 204 12493.85 18.52 55348.90 88888.00 2007-07-23 01:20:33.125 204 12493.90 18.55 55348.93 88888.00 2007-07-23 01:20:33.250 204 12493.92 18.55 55348.93 88888.00 2007-07-23 01:20:33.375 204 12493.92 18.57 55348.88 88888.00 2007-07-23 01:20:33.500 204 12493.90 18.50 55348.88 88888.00 2007-07-23 01:20:33.625 204 12493.83 18.48 55348.90 88888.00 2007-07-23 01:20:33.750 204 12493.90 18.52 55348.93 88888.00 2007-07-23 01:20:33.875 204 12493.90 18.57 55348.95 88888.00 2007-07-23 01:20:34.000 204 12493.90 18.55 55348.90 88888.00 2007-07-23 01:20:34.125 204 12493.85 18.52 55348.90 88888.00 2007-07-23 01:20:34.250 204 12493.77 18.52 55348.90 88888.00 2007-07-23 01:20:34.375 204 12493.80 18.55 55348.97 88888.00 2007-07-23 01:20:34.500 204 12493.80 18.55 55348.95 88888.00 2007-07-23 01:20:34.625 204 12493.83 18.60 55348.93 88888.00 2007-07-23 01:20:34.750 204 12493.83 18.55 55348.93 88888.00 2007-07-23 01:20:34.875 204 12493.80 18.55 55348.93 88888.00 2007-07-23 01:20:35.000 204 12493.85 18.55 55348.90 88888.00 2007-07-23 01:20:35.125 204 12493.80 18.52 55348.93 88888.00 2007-07-23 01:20:35.250 204 12493.80 18.52 55348.95 88888.00 2007-07-23 01:20:35.375 204 12493.80 18.52 55348.90 88888.00 2007-07-23 01:20:35.500 204 12493.80 18.52 55348.93 88888.00 2007-07-23 01:20:35.625 204 12493.88 18.50 55348.90 88888.00 2007-07-23 01:20:35.750 204 12493.90 18.50 55348.88 88888.00 2007-07-23 01:20:35.875 204 12493.88 18.57 55348.90 88888.00 2007-07-23 01:20:36.000 204 12493.88 18.60 55348.88 88888.00 2007-07-23 01:20:36.125 204 12493.88 18.62 55348.90 88888.00 2007-07-23 01:20:36.250 204 12493.85 18.55 55348.90 88888.00 2007-07-23 01:20:36.375 204 12493.85 18.52 55348.90 88888.00 2007-07-23 01:20:36.500 204 12493.83 18.55 55348.90 88888.00 2007-07-23 01:20:36.625 204 12493.90 18.57 55348.88 88888.00 2007-07-23 01:20:36.750 204 12493.88 18.57 55348.88 88888.00 2007-07-23 01:20:36.875 204 12493.83 18.57 55348.85 88888.00 2007-07-23 01:20:37.000 204 12493.80 18.55 55348.85 88888.00 2007-07-23 01:20:37.125 204 12493.88 18.60 55348.88 88888.00 2007-07-23 01:20:37.250 204 12493.83 18.55 55348.90 88888.00 2007-07-23 01:20:37.375 204 12493.80 18.60 55348.95 88888.00 2007-07-23 01:20:37.500 204 12493.77 18.55 55348.88 88888.00 2007-07-23 01:20:37.625 204 12493.75 18.52 55348.90 88888.00 2007-07-23 01:20:37.750 204 12493.85 18.55 55348.93 88888.00 2007-07-23 01:20:37.875 204 12493.85 18.55 55348.90 88888.00 2007-07-23 01:20:38.000 204 12493.80 18.52 55348.88 88888.00 2007-07-23 01:20:38.125 204 12493.83 18.60 55348.88 88888.00 2007-07-23 01:20:38.250 204 12493.83 18.60 55348.93 88888.00 2007-07-23 01:20:38.375 204 12493.83 18.57 55348.93 88888.00 2007-07-23 01:20:38.500 204 12493.92 18.60 55348.93 88888.00 2007-07-23 01:20:38.625 204 12493.98 18.62 55348.93 88888.00 2007-07-23 01:20:38.750 204 12493.92 18.55 55348.90 88888.00 2007-07-23 01:20:38.875 204 12493.83 18.50 55348.88 88888.00 2007-07-23 01:20:39.000 204 12493.80 18.50 55348.85 88888.00 2007-07-23 01:20:39.125 204 12493.83 18.55 55348.88 88888.00 2007-07-23 01:20:39.250 204 12493.77 18.55 55348.90 88888.00 2007-07-23 01:20:39.375 204 12493.75 18.50 55348.90 88888.00 2007-07-23 01:20:39.500 204 12493.80 18.57 55348.90 88888.00 2007-07-23 01:20:39.625 204 12493.85 18.57 55348.93 88888.00 2007-07-23 01:20:39.750 204 12493.83 18.57 55348.93 88888.00 2007-07-23 01:20:39.875 204 12493.83 18.62 55348.90 88888.00 2007-07-23 01:20:40.000 204 12493.73 18.62 55348.90 88888.00 2007-07-23 01:20:40.125 204 12493.70 18.60 55348.93 88888.00 2007-07-23 01:20:40.250 204 12493.73 18.52 55348.93 88888.00 2007-07-23 01:20:40.375 204 12493.75 18.57 55348.93 88888.00 2007-07-23 01:20:40.500 204 12493.75 18.52 55348.90 88888.00 2007-07-23 01:20:40.625 204 12493.73 18.50 55348.88 88888.00 2007-07-23 01:20:40.750 204 12493.70 18.52 55348.85 88888.00 2007-07-23 01:20:40.875 204 12493.73 18.55 55348.88 88888.00 2007-07-23 01:20:41.000 204 12493.77 18.57 55348.93 88888.00 2007-07-23 01:20:41.125 204 12493.73 18.57 55348.97 88888.00 2007-07-23 01:20:41.250 204 12493.67 18.57 55348.95 88888.00 2007-07-23 01:20:41.375 204 12493.70 18.55 55348.93 88888.00 2007-07-23 01:20:41.500 204 12493.77 18.57 55348.90 88888.00 2007-07-23 01:20:41.625 204 12493.80 18.57 55348.90 88888.00 2007-07-23 01:20:41.750 204 12493.73 18.55 55348.90 88888.00 2007-07-23 01:20:41.875 204 12493.70 18.55 55348.90 88888.00 2007-07-23 01:20:42.000 204 12493.67 18.52 55348.90 88888.00 2007-07-23 01:20:42.125 204 12493.67 18.60 55348.93 88888.00 2007-07-23 01:20:42.250 204 12493.70 18.60 55348.97 88888.00 2007-07-23 01:20:42.375 204 12493.75 18.65 55348.95 88888.00 2007-07-23 01:20:42.500 204 12493.75 18.62 55348.95 88888.00 2007-07-23 01:20:42.625 204 12493.77 18.62 55348.93 88888.00 2007-07-23 01:20:42.750 204 12493.75 18.62 55348.93 88888.00 2007-07-23 01:20:42.875 204 12493.75 18.62 55348.90 88888.00 2007-07-23 01:20:43.000 204 12493.73 18.57 55348.93 88888.00 2007-07-23 01:20:43.125 204 12493.65 18.55 55348.90 88888.00 2007-07-23 01:20:43.250 204 12493.55 18.52 55348.88 88888.00 2007-07-23 01:20:43.375 204 12493.60 18.60 55348.90 88888.00 2007-07-23 01:20:43.500 204 12493.70 18.65 55348.95 88888.00 2007-07-23 01:20:43.625 204 12493.75 18.57 55348.93 88888.00 2007-07-23 01:20:43.750 204 12493.70 18.57 55348.90 88888.00 2007-07-23 01:20:43.875 204 12493.73 18.57 55348.90 88888.00 2007-07-23 01:20:44.000 204 12493.73 18.60 55348.93 88888.00 2007-07-23 01:20:44.125 204 12493.83 18.65 55348.95 88888.00 2007-07-23 01:20:44.250 204 12493.75 18.60 55348.95 88888.00 2007-07-23 01:20:44.375 204 12493.73 18.57 55348.95 88888.00 2007-07-23 01:20:44.500 204 12493.75 18.57 55348.93 88888.00 2007-07-23 01:20:44.625 204 12493.85 18.60 55348.93 88888.00 2007-07-23 01:20:44.750 204 12493.80 18.60 55348.88 88888.00 2007-07-23 01:20:44.875 204 12493.65 18.55 55348.90 88888.00 2007-07-23 01:20:45.000 204 12493.62 18.55 55348.90 88888.00 2007-07-23 01:20:45.125 204 12493.60 18.52 55348.88 88888.00 2007-07-23 01:20:45.250 204 12493.60 18.52 55348.88 88888.00 2007-07-23 01:20:45.375 204 12493.67 18.55 55348.90 88888.00 2007-07-23 01:20:45.500 204 12493.67 18.60 55348.90 88888.00 2007-07-23 01:20:45.625 204 12493.70 18.60 55348.90 88888.00 2007-07-23 01:20:45.750 204 12493.67 18.57 55348.88 88888.00 2007-07-23 01:20:45.875 204 12493.67 18.62 55348.93 88888.00 2007-07-23 01:20:46.000 204 12493.67 18.62 55348.95 88888.00 2007-07-23 01:20:46.125 204 12493.67 18.57 55348.95 88888.00 2007-07-23 01:20:46.250 204 12493.65 18.50 55348.90 88888.00 2007-07-23 01:20:46.375 204 12493.62 18.48 55348.90 88888.00 2007-07-23 01:20:46.500 204 12493.60 18.48 55348.90 88888.00 2007-07-23 01:20:46.625 204 12493.62 18.52 55348.90 88888.00 2007-07-23 01:20:46.750 204 12493.65 18.52 55348.90 88888.00 2007-07-23 01:20:46.875 204 12493.67 18.50 55348.90 88888.00 2007-07-23 01:20:47.000 204 12493.67 18.50 55348.88 88888.00 2007-07-23 01:20:47.125 204 12493.70 18.52 55348.88 88888.00 2007-07-23 01:20:47.250 204 12493.70 18.55 55348.90 88888.00 2007-07-23 01:20:47.375 204 12493.75 18.57 55348.90 88888.00 2007-07-23 01:20:47.500 204 12493.73 18.52 55348.90 88888.00 2007-07-23 01:20:47.625 204 12493.77 18.55 55348.93 88888.00 2007-07-23 01:20:47.750 204 12493.70 18.55 55348.93 88888.00 2007-07-23 01:20:47.875 204 12493.67 18.52 55348.90 88888.00 2007-07-23 01:20:48.000 204 12493.70 18.55 55348.93 88888.00 2007-07-23 01:20:48.125 204 12493.62 18.55 55348.93 88888.00 2007-07-23 01:20:48.250 204 12493.60 18.55 55348.90 88888.00 2007-07-23 01:20:48.375 204 12493.58 18.52 55348.90 88888.00 2007-07-23 01:20:48.500 204 12493.60 18.55 55348.90 88888.00 2007-07-23 01:20:48.625 204 12493.70 18.50 55348.88 88888.00 2007-07-23 01:20:48.750 204 12493.70 18.50 55348.88 88888.00 2007-07-23 01:20:48.875 204 12493.67 18.52 55348.90 88888.00 2007-07-23 01:20:49.000 204 12493.73 18.52 55348.90 88888.00 2007-07-23 01:20:49.125 204 12493.70 18.50 55348.93 88888.00 2007-07-23 01:20:49.250 204 12493.67 18.50 55348.95 88888.00 2007-07-23 01:20:49.375 204 12493.70 18.50 55348.93 88888.00 2007-07-23 01:20:49.500 204 12493.62 18.50 55348.93 88888.00 2007-07-23 01:20:49.625 204 12493.58 18.48 55348.93 88888.00 2007-07-23 01:20:49.750 204 12493.58 18.52 55348.93 88888.00 2007-07-23 01:20:49.875 204 12493.62 18.52 55348.93 88888.00 2007-07-23 01:20:50.000 204 12493.65 18.50 55348.93 88888.00 2007-07-23 01:20:50.125 204 12493.62 18.48 55348.93 88888.00 2007-07-23 01:20:50.250 204 12493.45 18.45 55348.88 88888.00 2007-07-23 01:20:50.375 204 12493.45 18.50 55348.90 88888.00 2007-07-23 01:20:50.500 204 12493.52 18.55 55348.90 88888.00 2007-07-23 01:20:50.625 204 12493.67 18.55 55348.90 88888.00 2007-07-23 01:20:50.750 204 12493.67 18.55 55348.90 88888.00 2007-07-23 01:20:50.875 204 12493.67 18.55 55348.93 88888.00 2007-07-23 01:20:51.000 204 12493.70 18.52 55348.93 88888.00 2007-07-23 01:20:51.125 204 12493.65 18.50 55348.90 88888.00 2007-07-23 01:20:51.250 204 12493.60 18.48 55348.90 88888.00 2007-07-23 01:20:51.375 204 12493.55 18.50 55348.90 88888.00 2007-07-23 01:20:51.500 204 12493.45 18.50 55348.90 88888.00 2007-07-23 01:20:51.625 204 12493.48 18.50 55348.90 88888.00 2007-07-23 01:20:51.750 204 12493.48 18.48 55348.88 88888.00 2007-07-23 01:20:51.875 204 12493.45 18.48 55348.88 88888.00 2007-07-23 01:20:52.000 204 12493.48 18.48 55348.88 88888.00 2007-07-23 01:20:52.125 204 12493.45 18.50 55348.93 88888.00 2007-07-23 01:20:52.250 204 12493.48 18.50 55348.93 88888.00 2007-07-23 01:20:52.375 204 12493.45 18.48 55348.88 88888.00 2007-07-23 01:20:52.500 204 12493.45 18.45 55348.88 88888.00 2007-07-23 01:20:52.625 204 12493.45 18.50 55348.90 88888.00 2007-07-23 01:20:52.750 204 12493.38 18.50 55348.93 88888.00 2007-07-23 01:20:52.875 204 12493.40 18.48 55348.93 88888.00 2007-07-23 01:20:53.000 204 12493.52 18.48 55348.93 88888.00 2007-07-23 01:20:53.125 204 12493.62 18.50 55348.97 88888.00 2007-07-23 01:20:53.250 204 12493.58 18.48 55348.97 88888.00 2007-07-23 01:20:53.375 204 12493.50 18.43 55348.93 88888.00 2007-07-23 01:20:53.500 204 12493.50 18.48 55348.95 88888.00 2007-07-23 01:20:53.625 204 12493.50 18.45 55348.93 88888.00 2007-07-23 01:20:53.750 204 12493.50 18.45 55348.90 88888.00 2007-07-23 01:20:53.875 204 12493.45 18.48 55348.88 88888.00 2007-07-23 01:20:54.000 204 12493.35 18.45 55348.88 88888.00 2007-07-23 01:20:54.125 204 12493.35 18.45 55348.93 88888.00 2007-07-23 01:20:54.250 204 12493.42 18.43 55348.93 88888.00 2007-07-23 01:20:54.375 204 12493.52 18.48 55348.90 88888.00 2007-07-23 01:20:54.500 204 12493.60 18.50 55348.95 88888.00 2007-07-23 01:20:54.625 204 12493.58 18.48 55348.95 88888.00 2007-07-23 01:20:54.750 204 12493.50 18.48 55348.93 88888.00 2007-07-23 01:20:54.875 204 12493.52 18.52 55348.93 88888.00 2007-07-23 01:20:55.000 204 12493.58 18.48 55348.93 88888.00 2007-07-23 01:20:55.125 204 12493.58 18.45 55348.93 88888.00 2007-07-23 01:20:55.250 204 12493.48 18.40 55348.95 88888.00 2007-07-23 01:20:55.375 204 12493.50 18.45 55348.95 88888.00 2007-07-23 01:20:55.500 204 12493.58 18.48 55348.95 88888.00 2007-07-23 01:20:55.625 204 12493.60 18.50 55348.95 88888.00 2007-07-23 01:20:55.750 204 12493.48 18.48 55348.95 88888.00 2007-07-23 01:20:55.875 204 12493.42 18.45 55348.93 88888.00 2007-07-23 01:20:56.000 204 12493.45 18.43 55348.95 88888.00 2007-07-23 01:20:56.125 204 12493.52 18.50 55348.97 88888.00 2007-07-23 01:20:56.250 204 12493.48 18.52 55348.95 88888.00 2007-07-23 01:20:56.375 204 12493.40 18.48 55348.93 88888.00 2007-07-23 01:20:56.500 204 12493.42 18.43 55348.95 88888.00 2007-07-23 01:20:56.625 204 12493.48 18.43 55348.95 88888.00 2007-07-23 01:20:56.750 204 12493.45 18.43 55348.93 88888.00 2007-07-23 01:20:56.875 204 12493.42 18.43 55348.90 88888.00 2007-07-23 01:20:57.000 204 12493.45 18.43 55348.90 88888.00 2007-07-23 01:20:57.125 204 12493.40 18.43 55348.93 88888.00 2007-07-23 01:20:57.250 204 12493.40 18.43 55348.93 88888.00 2007-07-23 01:20:57.375 204 12493.50 18.45 55348.95 88888.00 2007-07-23 01:20:57.500 204 12493.45 18.45 55348.95 88888.00 2007-07-23 01:20:57.625 204 12493.45 18.45 55348.93 88888.00 2007-07-23 01:20:57.750 204 12493.42 18.48 55348.93 88888.00 2007-07-23 01:20:57.875 204 12493.52 18.45 55348.97 88888.00 2007-07-23 01:20:58.000 204 12493.58 18.50 55348.97 88888.00 2007-07-23 01:20:58.125 204 12493.45 18.45 55348.93 88888.00 2007-07-23 01:20:58.250 204 12493.35 18.35 55348.90 88888.00 2007-07-23 01:20:58.375 204 12493.48 18.40 55348.90 88888.00 2007-07-23 01:20:58.500 204 12493.50 18.48 55348.93 88888.00 2007-07-23 01:20:58.625 204 12493.55 18.55 55348.95 88888.00 2007-07-23 01:20:58.750 204 12493.60 18.50 55348.95 88888.00 2007-07-23 01:20:58.875 204 12493.60 18.48 55348.93 88888.00 2007-07-23 01:20:59.000 204 12493.60 18.43 55348.93 88888.00 2007-07-23 01:20:59.125 204 12493.60 18.40 55348.93 88888.00 2007-07-23 01:20:59.250 204 12493.52 18.43 55348.97 88888.00 2007-07-23 01:20:59.375 204 12493.52 18.48 55348.97 88888.00 2007-07-23 01:20:59.500 204 12493.58 18.45 55348.97 88888.00 2007-07-23 01:20:59.625 204 12493.58 18.45 55348.95 88888.00 2007-07-23 01:20:59.750 204 12493.50 18.48 55348.97 88888.00 2007-07-23 01:20:59.875 204 12493.45 18.45 55348.95 88888.00 2007-07-23 01:21:00.000 204 12493.45 18.48 55348.93 88888.00 2007-07-23 01:21:00.125 204 12493.45 18.43 55348.93 88888.00 2007-07-23 01:21:00.250 204 12493.48 18.48 55348.93 88888.00 2007-07-23 01:21:00.375 204 12493.50 18.52 55348.90 88888.00 2007-07-23 01:21:00.500 204 12493.45 18.50 55348.93 88888.00 2007-07-23 01:21:00.625 204 12493.35 18.43 55348.90 88888.00 2007-07-23 01:21:00.750 204 12493.40 18.45 55348.93 88888.00 2007-07-23 01:21:00.875 204 12493.40 18.52 55348.93 88888.00 2007-07-23 01:21:01.000 204 12493.38 18.50 55348.93 88888.00 2007-07-23 01:21:01.125 204 12493.42 18.48 55348.95 88888.00 2007-07-23 01:21:01.250 204 12493.40 18.45 55349.00 88888.00 2007-07-23 01:21:01.375 204 12493.42 18.43 55348.95 88888.00 2007-07-23 01:21:01.500 204 12493.45 18.45 55348.95 88888.00 2007-07-23 01:21:01.625 204 12493.42 18.50 55348.93 88888.00 2007-07-23 01:21:01.750 204 12493.40 18.52 55348.93 88888.00 2007-07-23 01:21:01.875 204 12493.38 18.45 55348.90 88888.00 2007-07-23 01:21:02.000 204 12493.38 18.40 55348.90 88888.00 2007-07-23 01:21:02.125 204 12493.38 18.45 55348.93 88888.00 2007-07-23 01:21:02.250 204 12493.40 18.48 55348.93 88888.00 2007-07-23 01:21:02.375 204 12493.38 18.45 55348.95 88888.00 2007-07-23 01:21:02.500 204 12493.33 18.45 55348.95 88888.00 2007-07-23 01:21:02.625 204 12493.38 18.45 55348.95 88888.00 2007-07-23 01:21:02.750 204 12493.42 18.48 55348.95 88888.00 2007-07-23 01:21:02.875 204 12493.42 18.48 55348.95 88888.00 2007-07-23 01:21:03.000 204 12493.38 18.45 55348.95 88888.00 2007-07-23 01:21:03.125 204 12493.35 18.48 55348.97 88888.00 2007-07-23 01:21:03.250 204 12493.35 18.43 55348.95 88888.00 2007-07-23 01:21:03.375 204 12493.38 18.43 55348.93 88888.00 2007-07-23 01:21:03.500 204 12493.38 18.45 55348.93 88888.00 2007-07-23 01:21:03.625 204 12493.33 18.40 55348.97 88888.00 2007-07-23 01:21:03.750 204 12493.35 18.43 55348.97 88888.00 2007-07-23 01:21:03.875 204 12493.30 18.45 55348.97 88888.00 2007-07-23 01:21:04.000 204 12493.33 18.40 55348.93 88888.00 2007-07-23 01:21:04.125 204 12493.27 18.38 55348.93 88888.00 2007-07-23 01:21:04.250 204 12493.27 18.43 55348.93 88888.00 2007-07-23 01:21:04.375 204 12493.35 18.45 55348.93 88888.00 2007-07-23 01:21:04.500 204 12493.40 18.48 55348.97 88888.00 2007-07-23 01:21:04.625 204 12493.42 18.43 55348.97 88888.00 2007-07-23 01:21:04.750 204 12493.40 18.38 55348.93 88888.00 2007-07-23 01:21:04.875 204 12493.40 18.38 55348.93 88888.00 2007-07-23 01:21:05.000 204 12493.38 18.43 55348.95 88888.00 2007-07-23 01:21:05.125 204 12493.33 18.40 55348.93 88888.00 2007-07-23 01:21:05.250 204 12493.33 18.35 55348.93 88888.00 2007-07-23 01:21:05.375 204 12493.38 18.40 55348.95 88888.00 2007-07-23 01:21:05.500 204 12493.40 18.43 55348.95 88888.00 2007-07-23 01:21:05.625 204 12493.30 18.38 55348.93 88888.00 2007-07-23 01:21:05.750 204 12493.25 18.35 55348.90 88888.00 2007-07-23 01:21:05.875 204 12493.27 18.38 55348.93 88888.00 2007-07-23 01:21:06.000 204 12493.25 18.38 55348.88 88888.00 2007-07-23 01:21:06.125 204 12493.30 18.38 55348.90 88888.00 2007-07-23 01:21:06.250 204 12493.40 18.43 55348.97 88888.00 2007-07-23 01:21:06.375 204 12493.42 18.43 55348.95 88888.00 2007-07-23 01:21:06.500 204 12493.38 18.40 55348.90 88888.00 2007-07-23 01:21:06.625 204 12493.30 18.38 55348.93 88888.00 2007-07-23 01:21:06.750 204 12493.33 18.32 55348.93 88888.00 2007-07-23 01:21:06.875 204 12493.35 18.35 55348.90 88888.00 2007-07-23 01:21:07.000 204 12493.38 18.38 55348.88 88888.00 2007-07-23 01:21:07.125 204 12493.30 18.32 55348.88 88888.00 2007-07-23 01:21:07.250 204 12493.27 18.32 55348.95 88888.00 2007-07-23 01:21:07.375 204 12493.33 18.38 55348.97 88888.00 2007-07-23 01:21:07.500 204 12493.35 18.38 55348.95 88888.00 2007-07-23 01:21:07.625 204 12493.35 18.38 55348.90 88888.00 2007-07-23 01:21:07.750 204 12493.30 18.38 55348.90 88888.00 2007-07-23 01:21:07.875 204 12493.33 18.40 55348.95 88888.00 2007-07-23 01:21:08.000 204 12493.33 18.38 55348.95 88888.00 2007-07-23 01:21:08.125 204 12493.35 18.35 55348.93 88888.00 2007-07-23 01:21:08.250 204 12493.38 18.35 55348.93 88888.00 2007-07-23 01:21:08.375 204 12493.33 18.35 55348.88 88888.00 2007-07-23 01:21:08.500 204 12493.33 18.38 55348.90 88888.00 2007-07-23 01:21:08.625 204 12493.42 18.40 55348.93 88888.00 2007-07-23 01:21:08.750 204 12493.52 18.45 55348.93 88888.00 2007-07-23 01:21:08.875 204 12493.60 18.45 55348.95 88888.00 2007-07-23 01:21:09.000 204 12493.58 18.43 55348.93 88888.00 2007-07-23 01:21:09.125 204 12493.50 18.35 55348.93 88888.00 2007-07-23 01:21:09.250 204 12493.45 18.32 55348.95 88888.00 2007-07-23 01:21:09.375 204 12493.50 18.38 55348.93 88888.00 2007-07-23 01:21:09.500 204 12493.52 18.40 55348.90 88888.00 2007-07-23 01:21:09.625 204 12493.50 18.35 55348.90 88888.00 2007-07-23 01:21:09.750 204 12493.45 18.35 55348.90 88888.00 2007-07-23 01:21:09.875 204 12493.48 18.40 55348.90 88888.00 2007-07-23 01:21:10.000 204 12493.48 18.40 55348.88 88888.00 2007-07-23 01:21:10.125 204 12493.50 18.43 55348.90 88888.00 2007-07-23 01:21:10.250 204 12493.48 18.38 55348.93 88888.00 2007-07-23 01:21:10.375 204 12493.48 18.40 55348.93 88888.00 2007-07-23 01:21:10.500 204 12493.50 18.43 55348.93 88888.00 2007-07-23 01:21:10.625 204 12493.50 18.40 55348.90 88888.00 2007-07-23 01:21:10.750 204 12493.45 18.32 55348.88 88888.00 2007-07-23 01:21:10.875 204 12493.48 18.38 55348.88 88888.00 2007-07-23 01:21:11.000 204 12493.45 18.38 55348.90 88888.00 2007-07-23 01:21:11.125 204 12493.40 18.35 55348.90 88888.00 2007-07-23 01:21:11.250 204 12493.40 18.35 55348.93 88888.00 2007-07-23 01:21:11.375 204 12493.48 18.40 55348.93 88888.00 2007-07-23 01:21:11.500 204 12493.50 18.38 55348.93 88888.00 2007-07-23 01:21:11.625 204 12493.45 18.38 55348.90 88888.00 2007-07-23 01:21:11.750 204 12493.45 18.35 55348.90 88888.00 2007-07-23 01:21:11.875 204 12493.52 18.38 55348.90 88888.00 2007-07-23 01:21:12.000 204 12493.52 18.40 55348.93 88888.00 2007-07-23 01:21:12.125 204 12493.55 18.40 55348.93 88888.00 2007-07-23 01:21:12.250 204 12493.58 18.38 55348.93 88888.00 2007-07-23 01:21:12.375 204 12493.58 18.38 55348.93 88888.00 2007-07-23 01:21:12.500 204 12493.50 18.38 55348.90 88888.00 2007-07-23 01:21:12.625 204 12493.45 18.38 55348.88 88888.00 2007-07-23 01:21:12.750 204 12493.45 18.38 55348.90 88888.00 2007-07-23 01:21:12.875 204 12493.48 18.38 55348.90 88888.00 2007-07-23 01:21:13.000 204 12493.48 18.38 55348.90 88888.00 2007-07-23 01:21:13.125 204 12493.55 18.40 55348.90 88888.00 2007-07-23 01:21:13.250 204 12493.50 18.35 55348.88 88888.00 2007-07-23 01:21:13.375 204 12493.48 18.35 55348.90 88888.00 2007-07-23 01:21:13.500 204 12493.38 18.35 55348.85 88888.00 2007-07-23 01:21:13.625 204 12493.35 18.35 55348.85 88888.00 2007-07-23 01:21:13.750 204 12493.40 18.38 55348.93 88888.00 2007-07-23 01:21:13.875 204 12493.42 18.35 55348.95 88888.00 2007-07-23 01:21:14.000 204 12493.38 18.38 55348.90 88888.00 2007-07-23 01:21:14.125 204 12493.40 18.38 55348.90 88888.00 2007-07-23 01:21:14.250 204 12493.45 18.35 55348.88 88888.00 2007-07-23 01:21:14.375 204 12493.52 18.35 55348.90 88888.00 2007-07-23 01:21:14.500 204 12493.52 18.38 55348.90 88888.00 2007-07-23 01:21:14.625 204 12493.40 18.40 55348.90 88888.00 2007-07-23 01:21:14.750 204 12493.42 18.43 55348.90 88888.00 2007-07-23 01:21:14.875 204 12493.45 18.43 55348.90 88888.00 2007-07-23 01:21:15.000 204 12493.48 18.40 55348.88 88888.00 2007-07-23 01:21:15.125 204 12493.40 18.40 55348.88 88888.00 2007-07-23 01:21:15.250 204 12493.33 18.38 55348.88 88888.00 2007-07-23 01:21:15.375 204 12493.35 18.35 55348.82 88888.00 2007-07-23 01:21:15.500 204 12493.42 18.32 55348.82 88888.00 2007-07-23 01:21:15.625 204 12493.40 18.35 55348.85 88888.00 2007-07-23 01:21:15.750 204 12493.38 18.40 55348.88 88888.00 2007-07-23 01:21:15.875 204 12493.38 18.40 55348.88 88888.00 2007-07-23 01:21:16.000 204 12493.40 18.40 55348.88 88888.00 2007-07-23 01:21:16.125 204 12493.40 18.43 55348.88 88888.00 2007-07-23 01:21:16.250 204 12493.38 18.43 55348.90 88888.00 2007-07-23 01:21:16.375 204 12493.38 18.43 55348.93 88888.00 2007-07-23 01:21:16.500 204 12493.35 18.40 55348.93 88888.00 2007-07-23 01:21:16.625 204 12493.33 18.40 55348.90 88888.00 2007-07-23 01:21:16.750 204 12493.35 18.43 55348.90 88888.00 2007-07-23 01:21:16.875 204 12493.38 18.40 55348.93 88888.00 2007-07-23 01:21:17.000 204 12493.35 18.40 55348.93 88888.00 2007-07-23 01:21:17.125 204 12493.42 18.40 55348.90 88888.00 2007-07-23 01:21:17.250 204 12493.38 18.38 55348.90 88888.00 2007-07-23 01:21:17.375 204 12493.38 18.38 55348.88 88888.00 2007-07-23 01:21:17.500 204 12493.40 18.30 55348.85 88888.00 2007-07-23 01:21:17.625 204 12493.40 18.32 55348.90 88888.00 2007-07-23 01:21:17.750 204 12493.42 18.35 55348.90 88888.00 2007-07-23 01:21:17.875 204 12493.38 18.32 55348.88 88888.00 2007-07-23 01:21:18.000 204 12493.35 18.32 55348.85 88888.00 2007-07-23 01:21:18.125 204 12493.40 18.38 55348.88 88888.00 2007-07-23 01:21:18.250 204 12493.30 18.40 55348.90 88888.00 2007-07-23 01:21:18.375 204 12493.30 18.40 55348.88 88888.00 2007-07-23 01:21:18.500 204 12493.33 18.43 55348.88 88888.00 2007-07-23 01:21:18.625 204 12493.33 18.43 55348.85 88888.00 2007-07-23 01:21:18.750 204 12493.27 18.40 55348.88 88888.00 2007-07-23 01:21:18.875 204 12493.27 18.35 55348.88 88888.00 2007-07-23 01:21:19.000 204 12493.33 18.30 55348.85 88888.00 2007-07-23 01:21:19.125 204 12493.35 18.35 55348.85 88888.00 2007-07-23 01:21:19.250 204 12493.42 18.35 55348.88 88888.00 2007-07-23 01:21:19.375 204 12493.45 18.35 55348.82 88888.00 2007-07-23 01:21:19.500 204 12493.42 18.35 55348.82 88888.00 2007-07-23 01:21:19.625 204 12493.42 18.40 55348.88 88888.00 2007-07-23 01:21:19.750 204 12493.45 18.38 55348.90 88888.00 2007-07-23 01:21:19.875 204 12493.45 18.35 55348.88 88888.00 2007-07-23 01:21:20.000 204 12493.45 18.32 55348.90 88888.00 2007-07-23 01:21:20.125 204 12493.40 18.35 55348.90 88888.00 2007-07-23 01:21:20.250 204 12493.27 18.35 55348.90 88888.00 2007-07-23 01:21:20.375 204 12493.27 18.35 55348.90 88888.00 2007-07-23 01:21:20.500 204 12493.27 18.30 55348.88 88888.00 2007-07-23 01:21:20.625 204 12493.35 18.32 55348.88 88888.00 2007-07-23 01:21:20.750 204 12493.38 18.32 55348.88 88888.00 2007-07-23 01:21:20.875 204 12493.33 18.32 55348.85 88888.00 2007-07-23 01:21:21.000 204 12493.35 18.30 55348.85 88888.00 2007-07-23 01:21:21.125 204 12493.48 18.35 55348.93 88888.00 2007-07-23 01:21:21.250 204 12493.48 18.30 55348.90 88888.00 2007-07-23 01:21:21.375 204 12493.38 18.32 55348.88 88888.00 2007-07-23 01:21:21.500 204 12493.38 18.35 55348.90 88888.00 2007-07-23 01:21:21.625 204 12493.38 18.38 55348.90 88888.00 2007-07-23 01:21:21.750 204 12493.35 18.35 55348.88 88888.00 2007-07-23 01:21:21.875 204 12493.40 18.35 55348.88 88888.00 2007-07-23 01:21:22.000 204 12493.48 18.35 55348.85 88888.00 2007-07-23 01:21:22.125 204 12493.45 18.32 55348.88 88888.00 2007-07-23 01:21:22.250 204 12493.38 18.30 55348.90 88888.00 2007-07-23 01:21:22.375 204 12493.38 18.30 55348.88 88888.00 2007-07-23 01:21:22.500 204 12493.38 18.35 55348.88 88888.00 2007-07-23 01:21:22.625 204 12493.40 18.38 55348.88 88888.00 2007-07-23 01:21:22.750 204 12493.38 18.35 55348.88 88888.00 2007-07-23 01:21:22.875 204 12493.33 18.30 55348.88 88888.00 2007-07-23 01:21:23.000 204 12493.33 18.30 55348.88 88888.00 2007-07-23 01:21:23.125 204 12493.35 18.38 55348.93 88888.00 2007-07-23 01:21:23.250 204 12493.33 18.40 55348.90 88888.00 2007-07-23 01:21:23.375 204 12493.35 18.38 55348.88 88888.00 2007-07-23 01:21:23.500 204 12493.30 18.32 55348.88 88888.00 2007-07-23 01:21:23.625 204 12493.27 18.27 55348.85 88888.00 2007-07-23 01:21:23.750 204 12493.20 18.27 55348.82 88888.00 2007-07-23 01:21:23.875 204 12493.27 18.27 55348.85 88888.00 2007-07-23 01:21:24.000 204 12493.33 18.30 55348.82 88888.00 2007-07-23 01:21:24.125 204 12493.30 18.30 55348.85 88888.00 2007-07-23 01:21:24.250 204 12493.35 18.30 55348.88 88888.00 2007-07-23 01:21:24.375 204 12493.45 18.32 55348.90 88888.00 2007-07-23 01:21:24.500 204 12493.50 18.32 55348.90 88888.00 2007-07-23 01:21:24.625 204 12493.40 18.32 55348.88 88888.00 2007-07-23 01:21:24.750 204 12493.35 18.27 55348.88 88888.00 2007-07-23 01:21:24.875 204 12493.42 18.27 55348.88 88888.00 2007-07-23 01:21:25.000 204 12493.42 18.27 55348.88 88888.00 2007-07-23 01:21:25.125 204 12493.42 18.27 55348.88 88888.00 2007-07-23 01:21:25.250 204 12493.42 18.25 55348.88 88888.00 2007-07-23 01:21:25.375 204 12493.45 18.27 55348.88 88888.00 2007-07-23 01:21:25.500 204 12493.38 18.30 55348.85 88888.00 2007-07-23 01:21:25.625 204 12493.38 18.27 55348.88 88888.00 2007-07-23 01:21:25.750 204 12493.30 18.27 55348.88 88888.00 2007-07-23 01:21:25.875 204 12493.35 18.32 55348.90 88888.00 2007-07-23 01:21:26.000 204 12493.40 18.32 55348.90 88888.00 2007-07-23 01:21:26.125 204 12493.42 18.30 55348.90 88888.00 2007-07-23 01:21:26.250 204 12493.38 18.27 55348.93 88888.00 2007-07-23 01:21:26.375 204 12493.45 18.32 55348.90 88888.00 2007-07-23 01:21:26.500 204 12493.42 18.38 55348.90 88888.00 2007-07-23 01:21:26.625 204 12493.38 18.40 55348.90 88888.00 2007-07-23 01:21:26.750 204 12493.30 18.35 55348.90 88888.00 2007-07-23 01:21:26.875 204 12493.25 18.32 55348.93 88888.00 2007-07-23 01:21:27.000 204 12493.25 18.35 55348.93 88888.00 2007-07-23 01:21:27.125 204 12493.25 18.35 55348.90 88888.00 2007-07-23 01:21:27.250 204 12493.20 18.32 55348.85 88888.00 2007-07-23 01:21:27.375 204 12493.23 18.32 55348.85 88888.00 2007-07-23 01:21:27.500 204 12493.25 18.27 55348.88 88888.00 2007-07-23 01:21:27.625 204 12493.20 18.25 55348.90 88888.00 2007-07-23 01:21:27.750 204 12493.12 18.25 55348.88 88888.00 2007-07-23 01:21:27.875 204 12493.12 18.32 55348.88 88888.00 2007-07-23 01:21:28.000 204 12493.17 18.27 55348.88 88888.00 2007-07-23 01:21:28.125 204 12493.20 18.25 55348.88 88888.00 2007-07-23 01:21:28.250 204 12493.15 18.18 55348.88 88888.00 2007-07-23 01:21:28.375 204 12493.17 18.23 55348.90 88888.00 2007-07-23 01:21:28.500 204 12493.20 18.25 55348.90 88888.00 2007-07-23 01:21:28.625 204 12493.20 18.27 55348.88 88888.00 2007-07-23 01:21:28.750 204 12493.17 18.32 55348.90 88888.00 2007-07-23 01:21:28.875 204 12493.27 18.35 55348.90 88888.00 2007-07-23 01:21:29.000 204 12493.33 18.38 55348.90 88888.00 2007-07-23 01:21:29.125 204 12493.30 18.32 55348.90 88888.00 2007-07-23 01:21:29.250 204 12493.27 18.30 55348.93 88888.00 2007-07-23 01:21:29.375 204 12493.20 18.32 55348.88 88888.00 2007-07-23 01:21:29.500 204 12493.15 18.32 55348.88 88888.00 2007-07-23 01:21:29.625 204 12493.12 18.25 55348.88 88888.00 2007-07-23 01:21:29.750 204 12493.12 18.25 55348.85 88888.00 2007-07-23 01:21:29.875 204 12493.20 18.30 55348.85 88888.00 2007-07-23 01:21:30.000 204 12493.23 18.32 55348.82 88888.00 2007-07-23 01:21:30.125 204 12493.17 18.35 55348.88 88888.00 2007-07-23 01:21:30.250 204 12493.08 18.30 55348.90 88888.00 2007-07-23 01:21:30.375 204 12493.12 18.27 55348.90 88888.00 2007-07-23 01:21:30.500 204 12493.20 18.25 55348.90 88888.00 2007-07-23 01:21:30.625 204 12493.20 18.23 55348.88 88888.00 2007-07-23 01:21:30.750 204 12493.17 18.30 55348.90 88888.00 2007-07-23 01:21:30.875 204 12493.12 18.27 55348.90 88888.00 2007-07-23 01:21:31.000 204 12493.10 18.23 55348.85 88888.00 2007-07-23 01:21:31.125 204 12493.12 18.25 55348.88 88888.00 2007-07-23 01:21:31.250 204 12493.17 18.27 55348.88 88888.00 2007-07-23 01:21:31.375 204 12493.20 18.30 55348.88 88888.00 2007-07-23 01:21:31.500 204 12493.20 18.30 55348.90 88888.00 2007-07-23 01:21:31.625 204 12493.23 18.30 55348.90 88888.00 2007-07-23 01:21:31.750 204 12493.25 18.25 55348.90 88888.00 2007-07-23 01:21:31.875 204 12493.20 18.25 55348.88 88888.00 2007-07-23 01:21:32.000 204 12493.15 18.27 55348.85 88888.00 2007-07-23 01:21:32.125 204 12493.08 18.27 55348.85 88888.00 2007-07-23 01:21:32.250 204 12493.10 18.27 55348.90 88888.00 2007-07-23 01:21:32.375 204 12493.17 18.30 55348.90 88888.00 2007-07-23 01:21:32.500 204 12493.12 18.27 55348.85 88888.00 2007-07-23 01:21:32.625 204 12493.15 18.25 55348.82 88888.00 2007-07-23 01:21:32.750 204 12493.17 18.25 55348.82 88888.00 2007-07-23 01:21:32.875 204 12493.20 18.27 55348.85 88888.00 2007-07-23 01:21:33.000 204 12493.25 18.30 55348.88 88888.00 2007-07-23 01:21:33.125 204 12493.33 18.30 55348.88 88888.00 2007-07-23 01:21:33.250 204 12493.33 18.32 55348.90 88888.00 2007-07-23 01:21:33.375 204 12493.27 18.35 55348.90 88888.00 2007-07-23 01:21:33.500 204 12493.17 18.32 55348.88 88888.00 2007-07-23 01:21:33.625 204 12493.15 18.25 55348.85 88888.00 2007-07-23 01:21:33.750 204 12493.17 18.27 55348.82 88888.00 2007-07-23 01:21:33.875 204 12493.23 18.27 55348.88 88888.00 2007-07-23 01:21:34.000 204 12493.20 18.27 55348.88 88888.00 2007-07-23 01:21:34.125 204 12493.20 18.27 55348.90 88888.00 2007-07-23 01:21:34.250 204 12493.08 18.23 55348.90 88888.00 2007-07-23 01:21:34.375 204 12493.05 18.27 55348.88 88888.00 2007-07-23 01:21:34.500 204 12493.15 18.32 55348.90 88888.00 2007-07-23 01:21:34.625 204 12493.30 18.32 55348.90 88888.00 2007-07-23 01:21:34.750 204 12493.20 18.27 55348.88 88888.00 2007-07-23 01:21:34.875 204 12493.05 18.27 55348.85 88888.00 2007-07-23 01:21:35.000 204 12493.02 18.27 55348.85 88888.00 2007-07-23 01:21:35.125 204 12493.08 18.30 55348.85 88888.00 2007-07-23 01:21:35.250 204 12493.15 18.25 55348.82 88888.00 2007-07-23 01:21:35.375 204 12493.15 18.23 55348.82 88888.00 2007-07-23 01:21:35.500 204 12493.10 18.30 55348.85 88888.00 2007-07-23 01:21:35.625 204 12493.15 18.32 55348.88 88888.00 2007-07-23 01:21:35.750 204 12493.27 18.30 55348.85 88888.00 2007-07-23 01:21:35.875 204 12493.30 18.30 55348.82 88888.00 2007-07-23 01:21:36.000 204 12493.25 18.23 55348.80 88888.00 2007-07-23 01:21:36.125 204 12493.23 18.27 55348.80 88888.00 2007-07-23 01:21:36.250 204 12493.20 18.25 55348.85 88888.00 2007-07-23 01:21:36.375 204 12493.12 18.23 55348.85 88888.00 2007-07-23 01:21:36.500 204 12493.15 18.27 55348.85 88888.00 2007-07-23 01:21:36.625 204 12493.20 18.30 55348.85 88888.00 2007-07-23 01:21:36.750 204 12493.17 18.27 55348.82 88888.00 2007-07-23 01:21:36.875 204 12493.20 18.27 55348.82 88888.00 2007-07-23 01:21:37.000 204 12493.27 18.25 55348.82 88888.00 2007-07-23 01:21:37.125 204 12493.35 18.27 55348.82 88888.00 2007-07-23 01:21:37.250 204 12493.30 18.30 55348.82 88888.00 2007-07-23 01:21:37.375 204 12493.25 18.30 55348.82 88888.00 2007-07-23 01:21:37.500 204 12493.25 18.27 55348.82 88888.00 2007-07-23 01:21:37.625 204 12493.25 18.27 55348.82 88888.00 2007-07-23 01:21:37.750 204 12493.20 18.27 55348.82 88888.00 2007-07-23 01:21:37.875 204 12493.20 18.27 55348.82 88888.00 2007-07-23 01:21:38.000 204 12493.17 18.23 55348.82 88888.00 2007-07-23 01:21:38.125 204 12493.23 18.25 55348.85 88888.00 2007-07-23 01:21:38.250 204 12493.23 18.20 55348.88 88888.00 2007-07-23 01:21:38.375 204 12493.20 18.18 55348.85 88888.00 2007-07-23 01:21:38.500 204 12493.25 18.23 55348.85 88888.00 2007-07-23 01:21:38.625 204 12493.20 18.23 55348.90 88888.00 2007-07-23 01:21:38.750 204 12493.15 18.23 55348.85 88888.00 2007-07-23 01:21:38.875 204 12493.10 18.23 55348.88 88888.00 2007-07-23 01:21:39.000 204 12493.17 18.25 55348.90 88888.00 2007-07-23 01:21:39.125 204 12493.17 18.27 55348.90 88888.00 2007-07-23 01:21:39.250 204 12493.08 18.25 55348.85 88888.00 2007-07-23 01:21:39.375 204 12493.17 18.27 55348.85 88888.00 2007-07-23 01:21:39.500 204 12493.20 18.25 55348.85 88888.00 2007-07-23 01:21:39.625 204 12493.17 18.25 55348.85 88888.00 2007-07-23 01:21:39.750 204 12493.15 18.27 55348.82 88888.00 2007-07-23 01:21:39.875 204 12493.15 18.32 55348.85 88888.00 2007-07-23 01:21:40.000 204 12493.20 18.30 55348.88 88888.00 2007-07-23 01:21:40.125 204 12493.23 18.32 55348.88 88888.00 2007-07-23 01:21:40.250 204 12493.12 18.30 55348.82 88888.00 2007-07-23 01:21:40.375 204 12493.08 18.25 55348.80 88888.00 2007-07-23 01:21:40.500 204 12493.12 18.30 55348.82 88888.00 2007-07-23 01:21:40.625 204 12493.17 18.27 55348.85 88888.00 2007-07-23 01:21:40.750 204 12493.23 18.30 55348.85 88888.00 2007-07-23 01:21:40.875 204 12493.25 18.32 55348.82 88888.00 2007-07-23 01:21:41.000 204 12493.27 18.30 55348.85 88888.00 2007-07-23 01:21:41.125 204 12493.25 18.30 55348.82 88888.00 2007-07-23 01:21:41.250 204 12493.10 18.27 55348.82 88888.00 2007-07-23 01:21:41.375 204 12493.05 18.27 55348.82 88888.00 2007-07-23 01:21:41.500 204 12493.10 18.25 55348.80 88888.00 2007-07-23 01:21:41.625 204 12493.15 18.30 55348.82 88888.00 2007-07-23 01:21:41.750 204 12493.12 18.27 55348.80 88888.00 2007-07-23 01:21:41.875 204 12493.05 18.15 55348.78 88888.00 2007-07-23 01:21:42.000 204 12493.05 18.15 55348.80 88888.00 2007-07-23 01:21:42.125 204 12493.10 18.23 55348.80 88888.00 2007-07-23 01:21:42.250 204 12493.12 18.25 55348.80 88888.00 2007-07-23 01:21:42.375 204 12493.15 18.27 55348.82 88888.00 2007-07-23 01:21:42.500 204 12493.15 18.30 55348.85 88888.00 2007-07-23 01:21:42.625 204 12493.12 18.27 55348.82 88888.00 2007-07-23 01:21:42.750 204 12493.08 18.25 55348.82 88888.00 2007-07-23 01:21:42.875 204 12493.05 18.27 55348.85 88888.00 2007-07-23 01:21:43.000 204 12493.10 18.30 55348.82 88888.00 2007-07-23 01:21:43.125 204 12493.10 18.27 55348.82 88888.00 2007-07-23 01:21:43.250 204 12493.20 18.25 55348.85 88888.00 2007-07-23 01:21:43.375 204 12493.23 18.27 55348.85 88888.00 2007-07-23 01:21:43.500 204 12493.23 18.27 55348.85 88888.00 2007-07-23 01:21:43.625 204 12493.20 18.25 55348.85 88888.00 2007-07-23 01:21:43.750 204 12493.17 18.27 55348.85 88888.00 2007-07-23 01:21:43.875 204 12493.17 18.27 55348.82 88888.00 2007-07-23 01:21:44.000 204 12493.17 18.27 55348.82 88888.00 2007-07-23 01:21:44.125 204 12493.17 18.30 55348.82 88888.00 2007-07-23 01:21:44.250 204 12493.17 18.25 55348.85 88888.00 2007-07-23 01:21:44.375 204 12493.15 18.25 55348.82 88888.00 2007-07-23 01:21:44.500 204 12493.12 18.23 55348.80 88888.00 2007-07-23 01:21:44.625 204 12493.10 18.27 55348.80 88888.00 2007-07-23 01:21:44.750 204 12493.10 18.27 55348.80 88888.00 2007-07-23 01:21:44.875 204 12493.10 18.27 55348.80 88888.00 2007-07-23 01:21:45.000 204 12493.15 18.30 55348.80 88888.00 2007-07-23 01:21:45.125 204 12493.15 18.35 55348.82 88888.00 2007-07-23 01:21:45.250 204 12493.17 18.32 55348.80 88888.00 2007-07-23 01:21:45.375 204 12493.15 18.27 55348.75 88888.00 2007-07-23 01:21:45.500 204 12493.15 18.30 55348.75 88888.00 2007-07-23 01:21:45.625 204 12493.20 18.32 55348.80 88888.00 2007-07-23 01:21:45.750 204 12493.20 18.30 55348.80 88888.00 2007-07-23 01:21:45.875 204 12493.17 18.30 55348.82 88888.00 2007-07-23 01:21:46.000 204 12493.08 18.30 55348.78 88888.00 2007-07-23 01:21:46.125 204 12493.08 18.25 55348.80 88888.00 2007-07-23 01:21:46.250 204 12493.17 18.27 55348.80 88888.00 2007-07-23 01:21:46.375 204 12493.25 18.32 55348.80 88888.00 2007-07-23 01:21:46.500 204 12493.10 18.27 55348.78 88888.00 2007-07-23 01:21:46.625 204 12493.08 18.23 55348.78 88888.00 2007-07-23 01:21:46.750 204 12493.12 18.30 55348.80 88888.00 2007-07-23 01:21:46.875 204 12493.20 18.32 55348.80 88888.00 2007-07-23 01:21:47.000 204 12493.17 18.25 55348.78 88888.00 2007-07-23 01:21:47.125 204 12493.10 18.27 55348.78 88888.00 2007-07-23 01:21:47.250 204 12493.05 18.25 55348.80 88888.00 2007-07-23 01:21:47.375 204 12493.15 18.32 55348.82 88888.00 2007-07-23 01:21:47.500 204 12493.23 18.35 55348.85 88888.00 2007-07-23 01:21:47.625 204 12493.15 18.35 55348.80 88888.00 2007-07-23 01:21:47.750 204 12493.15 18.32 55348.80 88888.00 2007-07-23 01:21:47.875 204 12493.12 18.32 55348.82 88888.00 2007-07-23 01:21:48.000 204 12493.12 18.30 55348.80 88888.00 2007-07-23 01:21:48.125 204 12493.17 18.27 55348.80 88888.00 2007-07-23 01:21:48.250 204 12493.15 18.27 55348.82 88888.00 2007-07-23 01:21:48.375 204 12493.17 18.32 55348.82 88888.00 2007-07-23 01:21:48.500 204 12493.25 18.35 55348.80 88888.00 2007-07-23 01:21:48.625 204 12493.27 18.35 55348.80 88888.00 2007-07-23 01:21:48.750 204 12493.30 18.35 55348.82 88888.00 2007-07-23 01:21:48.875 204 12493.27 18.38 55348.82 88888.00 2007-07-23 01:21:49.000 204 12493.27 18.32 55348.82 88888.00 2007-07-23 01:21:49.125 204 12493.27 18.35 55348.85 88888.00 2007-07-23 01:21:49.250 204 12493.23 18.30 55348.82 88888.00 2007-07-23 01:21:49.375 204 12493.23 18.30 55348.80 88888.00 2007-07-23 01:21:49.500 204 12493.17 18.30 55348.80 88888.00 2007-07-23 01:21:49.625 204 12493.20 18.32 55348.78 88888.00 2007-07-23 01:21:49.750 204 12493.25 18.30 55348.80 88888.00 2007-07-23 01:21:49.875 204 12493.17 18.27 55348.78 88888.00 2007-07-23 01:21:50.000 204 12493.12 18.30 55348.80 88888.00 2007-07-23 01:21:50.125 204 12493.15 18.35 55348.80 88888.00 2007-07-23 01:21:50.250 204 12493.17 18.32 55348.78 88888.00 2007-07-23 01:21:50.375 204 12493.15 18.25 55348.72 88888.00 2007-07-23 01:21:50.500 204 12493.15 18.25 55348.78 88888.00 2007-07-23 01:21:50.625 204 12493.12 18.23 55348.78 88888.00 2007-07-23 01:21:50.750 204 12493.08 18.27 55348.82 88888.00 2007-07-23 01:21:50.875 204 12493.08 18.32 55348.82 88888.00 2007-07-23 01:21:51.000 204 12493.15 18.30 55348.80 88888.00 2007-07-23 01:21:51.125 204 12493.17 18.27 55348.78 88888.00 2007-07-23 01:21:51.250 204 12493.10 18.30 55348.80 88888.00 2007-07-23 01:21:51.375 204 12493.08 18.32 55348.78 88888.00 2007-07-23 01:21:51.500 204 12493.10 18.32 55348.78 88888.00 2007-07-23 01:21:51.625 204 12493.12 18.30 55348.78 88888.00 2007-07-23 01:21:51.750 204 12493.12 18.25 55348.78 88888.00 2007-07-23 01:21:51.875 204 12493.10 18.25 55348.75 88888.00 2007-07-23 01:21:52.000 204 12493.12 18.27 55348.70 88888.00 2007-07-23 01:21:52.125 204 12493.20 18.20 55348.72 88888.00 2007-07-23 01:21:52.250 204 12493.12 18.20 55348.78 88888.00 2007-07-23 01:21:52.375 204 12493.08 18.27 55348.80 88888.00 2007-07-23 01:21:52.500 204 12493.08 18.27 55348.78 88888.00 2007-07-23 01:21:52.625 204 12493.15 18.25 55348.75 88888.00 2007-07-23 01:21:52.750 204 12493.20 18.27 55348.75 88888.00 2007-07-23 01:21:52.875 204 12493.20 18.27 55348.75 88888.00 2007-07-23 01:21:53.000 204 12493.23 18.25 55348.75 88888.00 2007-07-23 01:21:53.125 204 12493.27 18.25 55348.78 88888.00 2007-07-23 01:21:53.250 204 12493.23 18.23 55348.75 88888.00 2007-07-23 01:21:53.375 204 12493.23 18.20 55348.75 88888.00 2007-07-23 01:21:53.500 204 12493.27 18.23 55348.75 88888.00 2007-07-23 01:21:53.625 204 12493.35 18.27 55348.78 88888.00 2007-07-23 01:21:53.750 204 12493.30 18.27 55348.80 88888.00 2007-07-23 01:21:53.875 204 12493.25 18.27 55348.78 88888.00 2007-07-23 01:21:54.000 204 12493.25 18.25 55348.75 88888.00 2007-07-23 01:21:54.125 204 12493.27 18.23 55348.75 88888.00 2007-07-23 01:21:54.250 204 12493.23 18.18 55348.75 88888.00 2007-07-23 01:21:54.375 204 12493.25 18.20 55348.78 88888.00 2007-07-23 01:21:54.500 204 12493.27 18.20 55348.78 88888.00 2007-07-23 01:21:54.625 204 12493.25 18.23 55348.78 88888.00 2007-07-23 01:21:54.750 204 12493.25 18.23 55348.80 88888.00 2007-07-23 01:21:54.875 204 12493.27 18.23 55348.80 88888.00 2007-07-23 01:21:55.000 204 12493.25 18.23 55348.78 88888.00 2007-07-23 01:21:55.125 204 12493.20 18.30 55348.80 88888.00 2007-07-23 01:21:55.250 204 12493.25 18.30 55348.80 88888.00 2007-07-23 01:21:55.375 204 12493.30 18.30 55348.80 88888.00 2007-07-23 01:21:55.500 204 12493.25 18.27 55348.78 88888.00 2007-07-23 01:21:55.625 204 12493.27 18.30 55348.78 88888.00 2007-07-23 01:21:55.750 204 12493.23 18.30 55348.80 88888.00 2007-07-23 01:21:55.875 204 12493.17 18.27 55348.80 88888.00 2007-07-23 01:21:56.000 204 12493.17 18.23 55348.78 88888.00 2007-07-23 01:21:56.125 204 12493.23 18.23 55348.78 88888.00 2007-07-23 01:21:56.250 204 12493.20 18.23 55348.80 88888.00 2007-07-23 01:21:56.375 204 12493.27 18.20 55348.80 88888.00 2007-07-23 01:21:56.500 204 12493.30 18.20 55348.80 88888.00 2007-07-23 01:21:56.625 204 12493.25 18.20 55348.78 88888.00 2007-07-23 01:21:56.750 204 12493.23 18.25 55348.78 88888.00 2007-07-23 01:21:56.875 204 12493.27 18.30 55348.75 88888.00 2007-07-23 01:21:57.000 204 12493.23 18.27 55348.75 88888.00 2007-07-23 01:21:57.125 204 12493.17 18.27 55348.78 88888.00 2007-07-23 01:21:57.250 204 12493.20 18.32 55348.80 88888.00 2007-07-23 01:21:57.375 204 12493.23 18.30 55348.80 88888.00 2007-07-23 01:21:57.500 204 12493.17 18.30 55348.75 88888.00 2007-07-23 01:21:57.625 204 12493.10 18.25 55348.72 88888.00 2007-07-23 01:21:57.750 204 12493.20 18.23 55348.72 88888.00 2007-07-23 01:21:57.875 204 12493.25 18.23 55348.72 88888.00 2007-07-23 01:21:58.000 204 12493.27 18.20 55348.72 88888.00 2007-07-23 01:21:58.125 204 12493.25 18.23 55348.72 88888.00 2007-07-23 01:21:58.250 204 12493.25 18.23 55348.75 88888.00 2007-07-23 01:21:58.375 204 12493.30 18.25 55348.72 88888.00 2007-07-23 01:21:58.500 204 12493.30 18.27 55348.78 88888.00 2007-07-23 01:21:58.625 204 12493.30 18.27 55348.72 88888.00 2007-07-23 01:21:58.750 204 12493.23 18.30 55348.75 88888.00 2007-07-23 01:21:58.875 204 12493.23 18.30 55348.72 88888.00 2007-07-23 01:21:59.000 204 12493.25 18.27 55348.70 88888.00 2007-07-23 01:21:59.125 204 12493.27 18.25 55348.75 88888.00 2007-07-23 01:21:59.250 204 12493.27 18.30 55348.70 88888.00 2007-07-23 01:21:59.375 204 12493.25 18.27 55348.68 88888.00 2007-07-23 01:21:59.500 204 12493.23 18.27 55348.68 88888.00 2007-07-23 01:21:59.625 204 12493.25 18.27 55348.70 88888.00 2007-07-23 01:21:59.750 204 12493.25 18.30 55348.68 88888.00 2007-07-23 01:21:59.875 204 12493.25 18.30 55348.70 88888.00 2007-07-23 01:22:00.000 204 12493.25 18.27 55348.68 88888.00 2007-07-23 01:22:00.125 204 12493.20 18.25 55348.68 88888.00 2007-07-23 01:22:00.250 204 12493.17 18.23 55348.70 88888.00 2007-07-23 01:22:00.375 204 12493.25 18.25 55348.70 88888.00 2007-07-23 01:22:00.500 204 12493.33 18.30 55348.72 88888.00 2007-07-23 01:22:00.625 204 12493.27 18.27 55348.72 88888.00 2007-07-23 01:22:00.750 204 12493.27 18.25 55348.72 88888.00 2007-07-23 01:22:00.875 204 12493.27 18.23 55348.72 88888.00 2007-07-23 01:22:01.000 204 12493.17 18.15 55348.72 88888.00 2007-07-23 01:22:01.125 204 12493.23 18.23 55348.78 88888.00 2007-07-23 01:22:01.250 204 12493.27 18.27 55348.78 88888.00 2007-07-23 01:22:01.375 204 12493.38 18.30 55348.75 88888.00 2007-07-23 01:22:01.500 204 12493.38 18.27 55348.72 88888.00 2007-07-23 01:22:01.625 204 12493.35 18.25 55348.72 88888.00 2007-07-23 01:22:01.750 204 12493.30 18.30 55348.75 88888.00 2007-07-23 01:22:01.875 204 12493.25 18.25 55348.70 88888.00 2007-07-23 01:22:02.000 204 12493.23 18.23 55348.72 88888.00 2007-07-23 01:22:02.125 204 12493.12 18.18 55348.78 88888.00 2007-07-23 01:22:02.250 204 12493.15 18.23 55348.78 88888.00 2007-07-23 01:22:02.375 204 12493.20 18.23 55348.72 88888.00 2007-07-23 01:22:02.500 204 12493.33 18.23 55348.75 88888.00 2007-07-23 01:22:02.625 204 12493.35 18.30 55348.75 88888.00 2007-07-23 01:22:02.750 204 12493.38 18.32 55348.72 88888.00 2007-07-23 01:22:02.875 204 12493.30 18.25 55348.70 88888.00 2007-07-23 01:22:03.000 204 12493.23 18.23 55348.70 88888.00 2007-07-23 01:22:03.125 204 12493.23 18.25 55348.75 88888.00 2007-07-23 01:22:03.250 204 12493.17 18.25 55348.78 88888.00 2007-07-23 01:22:03.375 204 12493.23 18.25 55348.80 88888.00 2007-07-23 01:22:03.500 204 12493.25 18.27 55348.78 88888.00 2007-07-23 01:22:03.625 204 12493.27 18.25 55348.78 88888.00 2007-07-23 01:22:03.750 204 12493.27 18.30 55348.75 88888.00 2007-07-23 01:22:03.875 204 12493.33 18.27 55348.75 88888.00 2007-07-23 01:22:04.000 204 12493.30 18.23 55348.72 88888.00 2007-07-23 01:22:04.125 204 12493.30 18.20 55348.72 88888.00 2007-07-23 01:22:04.250 204 12493.38 18.20 55348.75 88888.00 2007-07-23 01:22:04.375 204 12493.42 18.23 55348.75 88888.00 2007-07-23 01:22:04.500 204 12493.42 18.27 55348.72 88888.00 2007-07-23 01:22:04.625 204 12493.40 18.27 55348.72 88888.00 2007-07-23 01:22:04.750 204 12493.42 18.30 55348.72 88888.00 2007-07-23 01:22:04.875 204 12493.45 18.27 55348.72 88888.00 2007-07-23 01:22:05.000 204 12493.48 18.25 55348.75 88888.00 2007-07-23 01:22:05.125 204 12493.38 18.25 55348.75 88888.00 2007-07-23 01:22:05.250 204 12493.35 18.23 55348.78 88888.00 2007-07-23 01:22:05.375 204 12493.30 18.23 55348.75 88888.00 2007-07-23 01:22:05.500 204 12493.25 18.15 55348.72 88888.00 2007-07-23 01:22:05.625 204 12493.25 18.15 55348.72 88888.00 2007-07-23 01:22:05.750 204 12493.23 18.23 55348.72 88888.00 2007-07-23 01:22:05.875 204 12493.25 18.27 55348.78 88888.00 2007-07-23 01:22:06.000 204 12493.25 18.23 55348.78 88888.00 2007-07-23 01:22:06.125 204 12493.25 18.20 55348.78 88888.00 2007-07-23 01:22:06.250 204 12493.25 18.23 55348.75 88888.00 2007-07-23 01:22:06.375 204 12493.20 18.27 55348.72 88888.00 2007-07-23 01:22:06.500 204 12493.15 18.23 55348.72 88888.00 2007-07-23 01:22:06.625 204 12493.27 18.27 55348.72 88888.00 2007-07-23 01:22:06.750 204 12493.35 18.30 55348.75 88888.00 2007-07-23 01:22:06.875 204 12493.33 18.25 55348.72 88888.00 2007-07-23 01:22:07.000 204 12493.27 18.25 55348.70 88888.00 2007-07-23 01:22:07.125 204 12493.35 18.27 55348.72 88888.00 2007-07-23 01:22:07.250 204 12493.35 18.23 55348.70 88888.00 2007-07-23 01:22:07.375 204 12493.38 18.20 55348.70 88888.00 2007-07-23 01:22:07.500 204 12493.38 18.25 55348.70 88888.00 2007-07-23 01:22:07.625 204 12493.35 18.25 55348.68 88888.00 2007-07-23 01:22:07.750 204 12493.35 18.20 55348.70 88888.00 2007-07-23 01:22:07.875 204 12493.38 18.20 55348.70 88888.00 2007-07-23 01:22:08.000 204 12493.38 18.18 55348.72 88888.00 2007-07-23 01:22:08.125 204 12493.35 18.18 55348.70 88888.00 2007-07-23 01:22:08.250 204 12493.30 18.20 55348.70 88888.00 2007-07-23 01:22:08.375 204 12493.30 18.20 55348.70 88888.00 2007-07-23 01:22:08.500 204 12493.27 18.25 55348.70 88888.00 2007-07-23 01:22:08.625 204 12493.27 18.25 55348.70 88888.00 2007-07-23 01:22:08.750 204 12493.30 18.15 55348.70 88888.00 2007-07-23 01:22:08.875 204 12493.40 18.18 55348.72 88888.00 2007-07-23 01:22:09.000 204 12493.42 18.20 55348.72 88888.00 2007-07-23 01:22:09.125 204 12493.30 18.20 55348.72 88888.00 2007-07-23 01:22:09.250 204 12493.23 18.18 55348.70 88888.00 2007-07-23 01:22:09.375 204 12493.27 18.15 55348.70 88888.00 2007-07-23 01:22:09.500 204 12493.27 18.18 55348.70 88888.00 2007-07-23 01:22:09.625 204 12493.25 18.25 55348.75 88888.00 2007-07-23 01:22:09.750 204 12493.25 18.27 55348.75 88888.00 2007-07-23 01:22:09.875 204 12493.30 18.27 55348.78 88888.00 2007-07-23 01:22:10.000 204 12493.30 18.20 55348.75 88888.00 2007-07-23 01:22:10.125 204 12493.27 18.20 55348.72 88888.00 2007-07-23 01:22:10.250 204 12493.25 18.23 55348.75 88888.00 2007-07-23 01:22:10.375 204 12493.33 18.27 55348.78 88888.00 2007-07-23 01:22:10.500 204 12493.30 18.25 55348.80 88888.00 2007-07-23 01:22:10.625 204 12493.27 18.23 55348.80 88888.00 2007-07-23 01:22:10.750 204 12493.33 18.20 55348.80 88888.00 2007-07-23 01:22:10.875 204 12493.35 18.25 55348.78 88888.00 2007-07-23 01:22:11.000 204 12493.27 18.25 55348.78 88888.00 2007-07-23 01:22:11.125 204 12493.27 18.25 55348.75 88888.00 2007-07-23 01:22:11.250 204 12493.33 18.18 55348.72 88888.00 2007-07-23 01:22:11.375 204 12493.40 18.20 55348.75 88888.00 2007-07-23 01:22:11.500 204 12493.38 18.23 55348.75 88888.00 2007-07-23 01:22:11.625 204 12493.30 18.25 55348.75 88888.00 2007-07-23 01:22:11.750 204 12493.27 18.25 55348.70 88888.00 2007-07-23 01:22:11.875 204 12493.38 18.25 55348.68 88888.00 2007-07-23 01:22:12.000 204 12493.42 18.27 55348.70 88888.00 2007-07-23 01:22:12.125 204 12493.33 18.30 55348.70 88888.00 2007-07-23 01:22:12.250 204 12493.30 18.30 55348.75 88888.00 2007-07-23 01:22:12.375 204 12493.35 18.27 55348.70 88888.00 2007-07-23 01:22:12.500 204 12493.33 18.23 55348.75 88888.00 2007-07-23 01:22:12.625 204 12493.35 18.30 55348.78 88888.00 2007-07-23 01:22:12.750 204 12493.38 18.35 55348.75 88888.00 2007-07-23 01:22:12.875 204 12493.38 18.27 55348.75 88888.00 2007-07-23 01:22:13.000 204 12493.33 18.27 55348.72 88888.00 2007-07-23 01:22:13.125 204 12493.35 18.32 55348.78 88888.00 2007-07-23 01:22:13.250 204 12493.27 18.27 55348.78 88888.00 2007-07-23 01:22:13.375 204 12493.27 18.25 55348.78 88888.00 2007-07-23 01:22:13.500 204 12493.27 18.27 55348.75 88888.00 2007-07-23 01:22:13.625 204 12493.27 18.27 55348.75 88888.00 2007-07-23 01:22:13.750 204 12493.30 18.32 55348.75 88888.00 2007-07-23 01:22:13.875 204 12493.35 18.32 55348.72 88888.00 2007-07-23 01:22:14.000 204 12493.38 18.27 55348.70 88888.00 2007-07-23 01:22:14.125 204 12493.35 18.25 55348.70 88888.00 2007-07-23 01:22:14.250 204 12493.33 18.18 55348.70 88888.00 2007-07-23 01:22:14.375 204 12493.27 18.18 55348.70 88888.00 2007-07-23 01:22:14.500 204 12493.35 18.25 55348.75 88888.00 2007-07-23 01:22:14.625 204 12493.45 18.30 55348.70 88888.00 2007-07-23 01:22:14.750 204 12493.42 18.30 55348.70 88888.00 2007-07-23 01:22:14.875 204 12493.40 18.30 55348.72 88888.00 2007-07-23 01:22:15.000 204 12493.45 18.27 55348.68 88888.00 2007-07-23 01:22:15.125 204 12493.48 18.27 55348.70 88888.00 2007-07-23 01:22:15.250 204 12493.35 18.25 55348.70 88888.00 2007-07-23 01:22:15.375 204 12493.38 18.30 55348.75 88888.00 2007-07-23 01:22:15.500 204 12493.40 18.35 55348.78 88888.00 2007-07-23 01:22:15.625 204 12493.33 18.27 55348.70 88888.00 2007-07-23 01:22:15.750 204 12493.30 18.25 55348.70 88888.00 2007-07-23 01:22:15.875 204 12493.38 18.30 55348.72 88888.00 2007-07-23 01:22:16.000 204 12493.33 18.27 55348.75 88888.00 2007-07-23 01:22:16.125 204 12493.23 18.27 55348.80 88888.00 2007-07-23 01:22:16.250 204 12493.25 18.27 55348.82 88888.00 2007-07-23 01:22:16.375 204 12493.33 18.30 55348.82 88888.00 2007-07-23 01:22:16.500 204 12493.38 18.30 55348.78 88888.00 2007-07-23 01:22:16.625 204 12493.27 18.25 55348.75 88888.00 2007-07-23 01:22:16.750 204 12493.25 18.27 55348.72 88888.00 2007-07-23 01:22:16.875 204 12493.33 18.32 55348.78 88888.00 2007-07-23 01:22:17.000 204 12493.38 18.30 55348.75 88888.00 2007-07-23 01:22:17.125 204 12493.30 18.27 55348.75 88888.00 2007-07-23 01:22:17.250 204 12493.20 18.20 55348.75 88888.00 2007-07-23 01:22:17.375 204 12493.20 18.20 55348.78 88888.00 2007-07-23 01:22:17.500 204 12493.27 18.30 55348.78 88888.00 2007-07-23 01:22:17.625 204 12493.30 18.32 55348.78 88888.00 2007-07-23 01:22:17.750 204 12493.27 18.30 55348.75 88888.00 2007-07-23 01:22:17.875 204 12493.25 18.25 55348.75 88888.00 2007-07-23 01:22:18.000 204 12493.30 18.23 55348.72 88888.00 2007-07-23 01:22:18.125 204 12493.30 18.27 55348.75 88888.00 2007-07-23 01:22:18.250 204 12493.27 18.30 55348.75 88888.00 2007-07-23 01:22:18.375 204 12493.33 18.25 55348.70 88888.00 2007-07-23 01:22:18.500 204 12493.30 18.20 55348.68 88888.00 2007-07-23 01:22:18.625 204 12493.25 18.20 55348.70 88888.00 2007-07-23 01:22:18.750 204 12493.27 18.23 55348.70 88888.00 2007-07-23 01:22:18.875 204 12493.25 18.25 55348.72 88888.00 2007-07-23 01:22:19.000 204 12493.25 18.30 55348.72 88888.00 2007-07-23 01:22:19.125 204 12493.27 18.30 55348.78 88888.00 2007-07-23 01:22:19.250 204 12493.23 18.27 55348.72 88888.00 2007-07-23 01:22:19.375 204 12493.27 18.27 55348.72 88888.00 2007-07-23 01:22:19.500 204 12493.35 18.27 55348.75 88888.00 2007-07-23 01:22:19.625 204 12493.35 18.27 55348.78 88888.00 2007-07-23 01:22:19.750 204 12493.35 18.23 55348.78 88888.00 2007-07-23 01:22:19.875 204 12493.38 18.25 55348.75 88888.00 2007-07-23 01:22:20.000 204 12493.33 18.30 55348.70 88888.00 2007-07-23 01:22:20.125 204 12493.25 18.32 55348.75 88888.00 2007-07-23 01:22:20.250 204 12493.27 18.32 55348.80 88888.00 2007-07-23 01:22:20.375 204 12493.25 18.25 55348.78 88888.00 2007-07-23 01:22:20.500 204 12493.27 18.27 55348.75 88888.00 2007-07-23 01:22:20.625 204 12493.30 18.30 55348.75 88888.00 2007-07-23 01:22:20.750 204 12493.25 18.30 55348.75 88888.00 2007-07-23 01:22:20.875 204 12493.23 18.25 55348.78 88888.00 2007-07-23 01:22:21.000 204 12493.20 18.23 55348.80 88888.00 2007-07-23 01:22:21.125 204 12493.17 18.25 55348.78 88888.00 2007-07-23 01:22:21.250 204 12493.17 18.20 55348.70 88888.00 2007-07-23 01:22:21.375 204 12493.17 18.23 55348.70 88888.00 2007-07-23 01:22:21.500 204 12493.23 18.27 55348.72 88888.00 2007-07-23 01:22:21.625 204 12493.30 18.25 55348.75 88888.00 2007-07-23 01:22:21.750 204 12493.30 18.23 55348.75 88888.00 2007-07-23 01:22:21.875 204 12493.25 18.23 55348.68 88888.00 2007-07-23 01:22:22.000 204 12493.30 18.23 55348.70 88888.00 2007-07-23 01:22:22.125 204 12493.25 18.20 55348.70 88888.00 2007-07-23 01:22:22.250 204 12493.20 18.12 55348.70 88888.00 2007-07-23 01:22:22.375 204 12493.27 18.18 55348.72 88888.00 2007-07-23 01:22:22.500 204 12493.38 18.27 55348.75 88888.00 2007-07-23 01:22:22.625 204 12493.33 18.25 55348.75 88888.00 2007-07-23 01:22:22.750 204 12493.25 18.23 55348.72 88888.00 2007-07-23 01:22:22.875 204 12493.15 18.20 55348.72 88888.00 2007-07-23 01:22:23.000 204 12493.17 18.25 55348.78 88888.00 2007-07-23 01:22:23.125 204 12493.23 18.25 55348.78 88888.00 2007-07-23 01:22:23.250 204 12493.20 18.23 55348.80 88888.00 2007-07-23 01:22:23.375 204 12493.23 18.25 55348.78 88888.00 2007-07-23 01:22:23.500 204 12493.30 18.23 55348.78 88888.00 2007-07-23 01:22:23.625 204 12493.30 18.23 55348.78 88888.00 2007-07-23 01:22:23.750 204 12493.25 18.25 55348.75 88888.00 2007-07-23 01:22:23.875 204 12493.25 18.27 55348.78 88888.00 2007-07-23 01:22:24.000 204 12493.35 18.25 55348.80 88888.00 2007-07-23 01:22:24.125 204 12493.38 18.18 55348.78 88888.00 2007-07-23 01:22:24.250 204 12493.25 18.18 55348.75 88888.00 2007-07-23 01:22:24.375 204 12493.15 18.15 55348.72 88888.00 2007-07-23 01:22:24.500 204 12493.10 18.15 55348.72 88888.00 2007-07-23 01:22:24.625 204 12493.17 18.23 55348.72 88888.00 2007-07-23 01:22:24.750 204 12493.17 18.23 55348.75 88888.00 2007-07-23 01:22:24.875 204 12493.23 18.20 55348.75 88888.00 2007-07-23 01:22:25.000 204 12493.23 18.25 55348.78 88888.00 2007-07-23 01:22:25.125 204 12493.23 18.25 55348.78 88888.00 2007-07-23 01:22:25.250 204 12493.15 18.15 55348.78 88888.00 2007-07-23 01:22:25.375 204 12493.17 18.15 55348.75 88888.00 2007-07-23 01:22:25.500 204 12493.25 18.25 55348.78 88888.00 2007-07-23 01:22:25.625 204 12493.27 18.27 55348.80 88888.00 2007-07-23 01:22:25.750 204 12493.33 18.25 55348.78 88888.00 2007-07-23 01:22:25.875 204 12493.33 18.20 55348.72 88888.00 2007-07-23 01:22:26.000 204 12493.25 18.12 55348.72 88888.00 2007-07-23 01:22:26.125 204 12493.25 18.20 55348.75 88888.00 2007-07-23 01:22:26.250 204 12493.27 18.25 55348.80 88888.00 2007-07-23 01:22:26.375 204 12493.30 18.20 55348.75 88888.00 2007-07-23 01:22:26.500 204 12493.23 18.20 55348.75 88888.00 2007-07-23 01:22:26.625 204 12493.23 18.20 55348.75 88888.00 2007-07-23 01:22:26.750 204 12493.17 18.23 55348.75 88888.00 2007-07-23 01:22:26.875 204 12493.25 18.25 55348.72 88888.00 2007-07-23 01:22:27.000 204 12493.25 18.25 55348.78 88888.00 2007-07-23 01:22:27.125 204 12493.25 18.23 55348.78 88888.00 2007-07-23 01:22:27.250 204 12493.35 18.18 55348.78 88888.00 2007-07-23 01:22:27.375 204 12493.35 18.20 55348.78 88888.00 2007-07-23 01:22:27.500 204 12493.27 18.23 55348.80 88888.00 2007-07-23 01:22:27.625 204 12493.35 18.20 55348.78 88888.00 2007-07-23 01:22:27.750 204 12493.40 18.23 55348.75 88888.00 2007-07-23 01:22:27.875 204 12493.38 18.27 55348.75 88888.00 2007-07-23 01:22:28.000 204 12493.30 18.30 55348.80 88888.00 2007-07-23 01:22:28.125 204 12493.23 18.27 55348.78 88888.00 2007-07-23 01:22:28.250 204 12493.23 18.23 55348.75 88888.00 2007-07-23 01:22:28.375 204 12493.25 18.20 55348.72 88888.00 2007-07-23 01:22:28.500 204 12493.23 18.23 55348.72 88888.00 2007-07-23 01:22:28.625 204 12493.23 18.23 55348.78 88888.00 2007-07-23 01:22:28.750 204 12493.15 18.20 55348.75 88888.00 2007-07-23 01:22:28.875 204 12493.08 18.23 55348.78 88888.00 2007-07-23 01:22:29.000 204 12493.08 18.27 55348.75 88888.00 2007-07-23 01:22:29.125 204 12493.10 18.25 55348.75 88888.00 2007-07-23 01:22:29.250 204 12493.12 18.23 55348.75 88888.00 2007-07-23 01:22:29.375 204 12493.15 18.25 55348.78 88888.00 2007-07-23 01:22:29.500 204 12493.17 18.27 55348.75 88888.00 2007-07-23 01:22:29.625 204 12493.15 18.25 55348.70 88888.00 2007-07-23 01:22:29.750 204 12493.10 18.18 55348.70 88888.00 2007-07-23 01:22:29.875 204 12493.12 18.20 55348.70 88888.00 2007-07-23 01:22:30.000 204 12493.10 18.15 55348.72 88888.00 2007-07-23 01:22:30.125 204 12493.08 18.18 55348.75 88888.00 2007-07-23 01:22:30.250 204 12493.05 18.18 55348.78 88888.00 2007-07-23 01:22:30.375 204 12493.15 18.23 55348.78 88888.00 2007-07-23 01:22:30.500 204 12493.15 18.25 55348.78 88888.00 2007-07-23 01:22:30.625 204 12493.17 18.23 55348.75 88888.00 2007-07-23 01:22:30.750 204 12493.17 18.23 55348.72 88888.00 2007-07-23 01:22:30.875 204 12493.17 18.25 55348.70 88888.00 2007-07-23 01:22:31.000 204 12493.20 18.23 55348.68 88888.00 2007-07-23 01:22:31.125 204 12493.17 18.20 55348.72 88888.00 2007-07-23 01:22:31.250 204 12493.20 18.20 55348.70 88888.00 2007-07-23 01:22:31.375 204 12493.23 18.25 55348.70 88888.00 2007-07-23 01:22:31.500 204 12493.17 18.23 55348.70 88888.00 2007-07-23 01:22:31.625 204 12493.20 18.23 55348.75 88888.00 2007-07-23 01:22:31.750 204 12493.27 18.25 55348.75 88888.00 2007-07-23 01:22:31.875 204 12493.25 18.27 55348.75 88888.00 2007-07-23 01:22:32.000 204 12493.23 18.27 55348.75 88888.00 2007-07-23 01:22:32.125 204 12493.20 18.35 55348.75 88888.00 2007-07-23 01:22:32.250 204 12493.15 18.23 55348.72 88888.00 2007-07-23 01:22:32.375 204 12493.10 18.20 55348.72 88888.00 2007-07-23 01:22:32.500 204 12493.10 18.23 55348.75 88888.00 2007-07-23 01:22:32.625 204 12493.10 18.20 55348.72 88888.00 2007-07-23 01:22:32.750 204 12493.10 18.23 55348.70 88888.00 2007-07-23 01:22:32.875 204 12493.10 18.25 55348.70 88888.00 2007-07-23 01:22:33.000 204 12493.12 18.20 55348.70 88888.00 2007-07-23 01:22:33.125 204 12493.20 18.25 55348.75 88888.00 2007-07-23 01:22:33.250 204 12493.17 18.23 55348.78 88888.00 2007-07-23 01:22:33.375 204 12493.17 18.23 55348.75 88888.00 2007-07-23 01:22:33.500 204 12493.20 18.27 55348.75 88888.00 2007-07-23 01:22:33.625 204 12493.17 18.23 55348.70 88888.00 2007-07-23 01:22:33.750 204 12493.17 18.23 55348.68 88888.00 2007-07-23 01:22:33.875 204 12493.10 18.20 55348.72 88888.00 2007-07-23 01:22:34.000 204 12493.12 18.23 55348.72 88888.00 2007-07-23 01:22:34.125 204 12493.15 18.27 55348.75 88888.00 2007-07-23 01:22:34.250 204 12493.12 18.25 55348.70 88888.00 2007-07-23 01:22:34.375 204 12493.08 18.23 55348.70 88888.00 2007-07-23 01:22:34.500 204 12493.05 18.18 55348.70 88888.00 2007-07-23 01:22:34.625 204 12493.08 18.15 55348.70 88888.00 2007-07-23 01:22:34.750 204 12493.08 18.15 55348.72 88888.00 2007-07-23 01:22:34.875 204 12493.00 18.15 55348.72 88888.00 2007-07-23 01:22:35.000 204 12493.05 18.20 55348.75 88888.00 2007-07-23 01:22:35.125 204 12493.12 18.18 55348.78 88888.00 2007-07-23 01:22:35.250 204 12493.12 18.20 55348.78 88888.00 2007-07-23 01:22:35.375 204 12493.08 18.20 55348.70 88888.00 2007-07-23 01:22:35.500 204 12493.00 18.18 55348.70 88888.00 2007-07-23 01:22:35.625 204 12492.92 18.12 55348.70 88888.00 2007-07-23 01:22:35.750 204 12492.95 18.15 55348.70 88888.00 2007-07-23 01:22:35.875 204 12493.08 18.20 55348.72 88888.00 2007-07-23 01:22:36.000 204 12493.12 18.23 55348.70 88888.00 2007-07-23 01:22:36.125 204 12493.08 18.18 55348.70 88888.00 2007-07-23 01:22:36.250 204 12493.10 18.18 55348.72 88888.00 2007-07-23 01:22:36.375 204 12493.05 18.18 55348.72 88888.00 2007-07-23 01:22:36.500 204 12493.02 18.18 55348.72 88888.00 2007-07-23 01:22:36.625 204 12493.08 18.18 55348.78 88888.00 2007-07-23 01:22:36.750 204 12493.12 18.20 55348.78 88888.00 2007-07-23 01:22:36.875 204 12493.12 18.20 55348.75 88888.00 2007-07-23 01:22:37.000 204 12493.15 18.20 55348.75 88888.00 2007-07-23 01:22:37.125 204 12493.05 18.20 55348.75 88888.00 2007-07-23 01:22:37.250 204 12493.05 18.20 55348.75 88888.00 2007-07-23 01:22:37.375 204 12493.05 18.20 55348.72 88888.00 2007-07-23 01:22:37.500 204 12493.05 18.18 55348.72 88888.00 2007-07-23 01:22:37.625 204 12493.05 18.15 55348.70 88888.00 2007-07-23 01:22:37.750 204 12493.02 18.18 55348.70 88888.00 2007-07-23 01:22:37.875 204 12493.02 18.20 55348.70 88888.00 2007-07-23 01:22:38.000 204 12493.10 18.23 55348.70 88888.00 2007-07-23 01:22:38.125 204 12493.15 18.23 55348.70 88888.00 2007-07-23 01:22:38.250 204 12493.15 18.18 55348.70 88888.00 2007-07-23 01:22:38.375 204 12493.12 18.18 55348.72 88888.00 2007-07-23 01:22:38.500 204 12493.12 18.18 55348.70 88888.00 2007-07-23 01:22:38.625 204 12493.20 18.25 55348.75 88888.00 2007-07-23 01:22:38.750 204 12493.15 18.25 55348.75 88888.00 2007-07-23 01:22:38.875 204 12493.10 18.23 55348.75 88888.00 2007-07-23 01:22:39.000 204 12493.10 18.15 55348.75 88888.00 2007-07-23 01:22:39.125 204 12493.05 18.15 55348.72 88888.00 2007-07-23 01:22:39.250 204 12493.00 18.18 55348.72 88888.00 2007-07-23 01:22:39.375 204 12493.08 18.20 55348.72 88888.00 2007-07-23 01:22:39.500 204 12493.17 18.20 55348.70 88888.00 2007-07-23 01:22:39.625 204 12493.08 18.18 55348.70 88888.00 2007-07-23 01:22:39.750 204 12493.12 18.18 55348.72 88888.00 2007-07-23 01:22:39.875 204 12493.15 18.20 55348.70 88888.00 2007-07-23 01:22:40.000 204 12493.15 18.23 55348.70 88888.00 2007-07-23 01:22:40.125 204 12493.08 18.20 55348.72 88888.00 2007-07-23 01:22:40.250 204 12493.05 18.18 55348.75 88888.00 2007-07-23 01:22:40.375 204 12493.08 18.18 55348.72 88888.00 2007-07-23 01:22:40.500 204 12493.10 18.18 55348.68 88888.00 2007-07-23 01:22:40.625 204 12493.05 18.15 55348.68 88888.00 2007-07-23 01:22:40.750 204 12493.05 18.20 55348.72 88888.00 2007-07-23 01:22:40.875 204 12493.05 18.20 55348.72 88888.00 2007-07-23 01:22:41.000 204 12493.08 18.20 55348.72 88888.00 2007-07-23 01:22:41.125 204 12493.05 18.15 55348.68 88888.00 2007-07-23 01:22:41.250 204 12493.00 18.12 55348.75 88888.00 2007-07-23 01:22:41.375 204 12492.92 18.18 55348.75 88888.00 2007-07-23 01:22:41.500 204 12492.92 18.20 55348.72 88888.00 2007-07-23 01:22:41.625 204 12493.00 18.23 55348.70 88888.00 2007-07-23 01:22:41.750 204 12493.05 18.20 55348.70 88888.00 2007-07-23 01:22:41.875 204 12493.08 18.20 55348.75 88888.00 2007-07-23 01:22:42.000 204 12493.08 18.18 55348.70 88888.00 2007-07-23 01:22:42.125 204 12493.02 18.18 55348.68 88888.00 2007-07-23 01:22:42.250 204 12492.98 18.18 55348.70 88888.00 2007-07-23 01:22:42.375 204 12492.98 18.20 55348.68 88888.00 2007-07-23 01:22:42.500 204 12492.95 18.18 55348.65 88888.00 2007-07-23 01:22:42.625 204 12492.90 18.15 55348.68 88888.00 2007-07-23 01:22:42.750 204 12492.98 18.20 55348.70 88888.00 2007-07-23 01:22:42.875 204 12493.08 18.25 55348.70 88888.00 2007-07-23 01:22:43.000 204 12493.08 18.23 55348.70 88888.00 2007-07-23 01:22:43.125 204 12493.08 18.23 55348.72 88888.00 2007-07-23 01:22:43.250 204 12493.10 18.20 55348.70 88888.00 2007-07-23 01:22:43.375 204 12493.05 18.18 55348.70 88888.00 2007-07-23 01:22:43.500 204 12493.00 18.15 55348.68 88888.00 2007-07-23 01:22:43.625 204 12493.00 18.15 55348.68 88888.00 2007-07-23 01:22:43.750 204 12493.02 18.20 55348.70 88888.00 2007-07-23 01:22:43.875 204 12493.05 18.20 55348.70 88888.00 2007-07-23 01:22:44.000 204 12493.08 18.18 55348.70 88888.00 2007-07-23 01:22:44.125 204 12493.10 18.23 55348.72 88888.00 2007-07-23 01:22:44.250 204 12493.15 18.25 55348.75 88888.00 2007-07-23 01:22:44.375 204 12493.20 18.23 55348.72 88888.00 2007-07-23 01:22:44.500 204 12493.10 18.23 55348.72 88888.00 2007-07-23 01:22:44.625 204 12493.05 18.25 55348.72 88888.00 2007-07-23 01:22:44.750 204 12493.05 18.25 55348.78 88888.00 2007-07-23 01:22:44.875 204 12493.08 18.27 55348.75 88888.00 2007-07-23 01:22:45.000 204 12493.05 18.30 55348.70 88888.00 2007-07-23 01:22:45.125 204 12493.05 18.27 55348.72 88888.00 2007-07-23 01:22:45.250 204 12493.02 18.25 55348.72 88888.00 2007-07-23 01:22:45.375 204 12493.02 18.30 55348.72 88888.00 2007-07-23 01:22:45.500 204 12493.00 18.30 55348.75 88888.00 2007-07-23 01:22:45.625 204 12493.00 18.30 55348.72 88888.00 2007-07-23 01:22:45.750 204 12493.05 18.30 55348.70 88888.00 2007-07-23 01:22:45.875 204 12493.05 18.30 55348.68 88888.00 2007-07-23 01:22:46.000 204 12493.08 18.25 55348.68 88888.00 2007-07-23 01:22:46.125 204 12493.12 18.25 55348.72 88888.00 2007-07-23 01:22:46.250 204 12493.12 18.23 55348.72 88888.00 2007-07-23 01:22:46.375 204 12493.05 18.25 55348.72 88888.00 2007-07-23 01:22:46.500 204 12493.10 18.30 55348.72 88888.00 2007-07-23 01:22:46.625 204 12493.08 18.27 55348.72 88888.00 2007-07-23 01:22:46.750 204 12492.98 18.25 55348.70 88888.00 2007-07-23 01:22:46.875 204 12492.98 18.25 55348.65 88888.00 2007-07-23 01:22:47.000 204 12493.05 18.25 55348.68 88888.00 2007-07-23 01:22:47.125 204 12493.08 18.27 55348.68 88888.00 2007-07-23 01:22:47.250 204 12493.02 18.23 55348.68 88888.00 2007-07-23 01:22:47.375 204 12493.02 18.25 55348.68 88888.00 2007-07-23 01:22:47.500 204 12493.05 18.27 55348.68 88888.00 2007-07-23 01:22:47.625 204 12493.08 18.27 55348.65 88888.00 2007-07-23 01:22:47.750 204 12493.12 18.27 55348.65 88888.00 2007-07-23 01:22:47.875 204 12493.12 18.27 55348.68 88888.00 2007-07-23 01:22:48.000 204 12493.05 18.25 55348.68 88888.00 2007-07-23 01:22:48.125 204 12492.98 18.23 55348.68 88888.00 2007-07-23 01:22:48.250 204 12492.95 18.25 55348.72 88888.00 2007-07-23 01:22:48.375 204 12493.00 18.25 55348.75 88888.00 2007-07-23 01:22:48.500 204 12493.02 18.23 55348.75 88888.00 2007-07-23 01:22:48.625 204 12493.02 18.20 55348.72 88888.00 2007-07-23 01:22:48.750 204 12493.05 18.23 55348.72 88888.00 2007-07-23 01:22:48.875 204 12493.05 18.18 55348.70 88888.00 2007-07-23 01:22:49.000 204 12493.05 18.15 55348.68 88888.00 2007-07-23 01:22:49.125 204 12492.98 18.18 55348.70 88888.00 2007-07-23 01:22:49.250 204 12493.00 18.18 55348.70 88888.00 2007-07-23 01:22:49.375 204 12493.08 18.20 55348.70 88888.00 2007-07-23 01:22:49.500 204 12493.02 18.23 55348.70 88888.00 2007-07-23 01:22:49.625 204 12492.98 18.27 55348.68 88888.00 2007-07-23 01:22:49.750 204 12493.02 18.27 55348.70 88888.00 2007-07-23 01:22:49.875 204 12493.12 18.25 55348.70 88888.00 2007-07-23 01:22:50.000 204 12493.10 18.20 55348.68 88888.00 2007-07-23 01:22:50.125 204 12493.05 18.18 55348.65 88888.00 2007-07-23 01:22:50.250 204 12493.02 18.18 55348.68 88888.00 2007-07-23 01:22:50.375 204 12493.08 18.20 55348.65 88888.00 2007-07-23 01:22:50.500 204 12493.08 18.23 55348.68 88888.00 2007-07-23 01:22:50.625 204 12493.05 18.20 55348.68 88888.00 2007-07-23 01:22:50.750 204 12493.02 18.18 55348.70 88888.00 2007-07-23 01:22:50.875 204 12493.08 18.25 55348.68 88888.00 2007-07-23 01:22:51.000 204 12493.10 18.18 55348.68 88888.00 2007-07-23 01:22:51.125 204 12493.08 18.18 55348.68 88888.00 2007-07-23 01:22:51.250 204 12493.05 18.23 55348.70 88888.00 2007-07-23 01:22:51.375 204 12493.15 18.20 55348.70 88888.00 2007-07-23 01:22:51.500 204 12493.15 18.23 55348.72 88888.00 2007-07-23 01:22:51.625 204 12493.17 18.27 55348.72 88888.00 2007-07-23 01:22:51.750 204 12493.20 18.25 55348.75 88888.00 2007-07-23 01:22:51.875 204 12493.12 18.23 55348.68 88888.00 2007-07-23 01:22:52.000 204 12493.08 18.20 55348.68 88888.00 2007-07-23 01:22:52.125 204 12493.05 18.23 55348.70 88888.00 2007-07-23 01:22:52.250 204 12492.95 18.18 55348.65 88888.00 2007-07-23 01:22:52.375 204 12492.98 18.15 55348.68 88888.00 2007-07-23 01:22:52.500 204 12493.00 18.12 55348.65 88888.00 2007-07-23 01:22:52.625 204 12493.02 18.23 55348.70 88888.00 2007-07-23 01:22:52.750 204 12493.08 18.30 55348.70 88888.00 2007-07-23 01:22:52.875 204 12493.00 18.30 55348.72 88888.00 2007-07-23 01:22:53.000 204 12492.98 18.27 55348.70 88888.00 2007-07-23 01:22:53.125 204 12493.02 18.23 55348.68 88888.00 2007-07-23 01:22:53.250 204 12493.05 18.23 55348.70 88888.00 2007-07-23 01:22:53.375 204 12493.02 18.25 55348.68 88888.00 2007-07-23 01:22:53.500 204 12492.95 18.23 55348.68 88888.00 2007-07-23 01:22:53.625 204 12492.95 18.20 55348.70 88888.00 2007-07-23 01:22:53.750 204 12492.98 18.25 55348.72 88888.00 2007-07-23 01:22:53.875 204 12492.98 18.23 55348.70 88888.00 2007-07-23 01:22:54.000 204 12492.98 18.23 55348.68 88888.00 2007-07-23 01:22:54.125 204 12493.00 18.20 55348.70 88888.00 2007-07-23 01:22:54.250 204 12493.08 18.20 55348.70 88888.00 2007-07-23 01:22:54.375 204 12493.17 18.23 55348.70 88888.00 2007-07-23 01:22:54.500 204 12493.17 18.23 55348.68 88888.00 2007-07-23 01:22:54.625 204 12493.12 18.20 55348.68 88888.00 2007-07-23 01:22:54.750 204 12493.15 18.18 55348.68 88888.00 2007-07-23 01:22:54.875 204 12493.17 18.20 55348.65 88888.00 2007-07-23 01:22:55.000 204 12493.12 18.18 55348.62 88888.00 2007-07-23 01:22:55.125 204 12493.10 18.12 55348.65 88888.00 2007-07-23 01:22:55.250 204 12493.10 18.15 55348.68 88888.00 2007-07-23 01:22:55.375 204 12493.08 18.20 55348.68 88888.00 2007-07-23 01:22:55.500 204 12493.02 18.12 55348.65 88888.00 2007-07-23 01:22:55.625 204 12493.08 18.18 55348.65 88888.00 2007-07-23 01:22:55.750 204 12493.15 18.23 55348.65 88888.00 2007-07-23 01:22:55.875 204 12493.15 18.20 55348.60 88888.00 2007-07-23 01:22:56.000 204 12493.05 18.10 55348.55 88888.00 2007-07-23 01:22:56.125 204 12493.05 18.10 55348.60 88888.00 2007-07-23 01:22:56.250 204 12493.10 18.15 55348.68 88888.00 2007-07-23 01:22:56.375 204 12493.15 18.18 55348.70 88888.00 2007-07-23 01:22:56.500 204 12493.17 18.23 55348.68 88888.00 2007-07-23 01:22:56.625 204 12493.12 18.15 55348.65 88888.00 2007-07-23 01:22:56.750 204 12493.08 18.15 55348.65 88888.00 2007-07-23 01:22:56.875 204 12493.10 18.25 55348.68 88888.00 2007-07-23 01:22:57.000 204 12493.10 18.27 55348.68 88888.00 2007-07-23 01:22:57.125 204 12493.10 18.23 55348.68 88888.00 2007-07-23 01:22:57.250 204 12493.10 18.15 55348.68 88888.00 2007-07-23 01:22:57.375 204 12493.15 18.15 55348.70 88888.00 2007-07-23 01:22:57.500 204 12493.08 18.20 55348.70 88888.00 2007-07-23 01:22:57.625 204 12493.08 18.23 55348.68 88888.00 2007-07-23 01:22:57.750 204 12493.15 18.25 55348.68 88888.00 2007-07-23 01:22:57.875 204 12493.12 18.25 55348.68 88888.00 2007-07-23 01:22:58.000 204 12493.08 18.18 55348.65 88888.00 2007-07-23 01:22:58.125 204 12493.02 18.12 55348.65 88888.00 2007-07-23 01:22:58.250 204 12493.05 18.10 55348.70 88888.00 2007-07-23 01:22:58.375 204 12493.10 18.15 55348.68 88888.00 2007-07-23 01:22:58.500 204 12493.17 18.18 55348.72 88888.00 2007-07-23 01:22:58.625 204 12493.15 18.20 55348.70 88888.00 2007-07-23 01:22:58.750 204 12493.17 18.20 55348.70 88888.00 2007-07-23 01:22:58.875 204 12493.10 18.12 55348.62 88888.00 2007-07-23 01:22:59.000 204 12493.05 18.12 55348.60 88888.00 2007-07-23 01:22:59.125 204 12493.12 18.15 55348.65 88888.00 2007-07-23 01:22:59.250 204 12493.12 18.10 55348.62 88888.00 2007-07-23 01:22:59.375 204 12493.10 18.10 55348.60 88888.00 2007-07-23 01:22:59.500 204 12493.10 18.07 55348.62 88888.00 2007-07-23 01:22:59.625 204 12493.02 18.10 55348.62 88888.00 2007-07-23 01:22:59.750 204 12493.05 18.07 55348.65 88888.00 2007-07-23 01:22:59.875 204 12493.12 18.18 55348.65 88888.00 2007-07-23 01:23:00.000 204 12493.12 18.15 55348.62 88888.00 2007-07-23 01:23:00.125 204 12493.12 18.10 55348.65 88888.00 2007-07-23 01:23:00.250 204 12493.10 18.12 55348.62 88888.00 2007-07-23 01:23:00.375 204 12493.12 18.15 55348.62 88888.00 2007-07-23 01:23:00.500 204 12493.08 18.10 55348.62 88888.00 2007-07-23 01:23:00.625 204 12493.05 18.07 55348.62 88888.00 2007-07-23 01:23:00.750 204 12493.08 18.12 55348.65 88888.00 2007-07-23 01:23:00.875 204 12493.10 18.15 55348.62 88888.00 2007-07-23 01:23:01.000 204 12493.10 18.12 55348.62 88888.00 2007-07-23 01:23:01.125 204 12493.10 18.12 55348.62 88888.00 2007-07-23 01:23:01.250 204 12493.08 18.10 55348.62 88888.00 2007-07-23 01:23:01.375 204 12493.08 18.10 55348.62 88888.00 2007-07-23 01:23:01.500 204 12493.05 18.07 55348.62 88888.00 2007-07-23 01:23:01.625 204 12493.02 18.05 55348.60 88888.00 2007-07-23 01:23:01.750 204 12493.05 18.07 55348.60 88888.00 2007-07-23 01:23:01.875 204 12493.05 18.10 55348.62 88888.00 2007-07-23 01:23:02.000 204 12493.08 18.10 55348.62 88888.00 2007-07-23 01:23:02.125 204 12493.10 18.12 55348.60 88888.00 2007-07-23 01:23:02.250 204 12493.02 18.05 55348.60 88888.00 2007-07-23 01:23:02.375 204 12493.00 18.02 55348.57 88888.00 2007-07-23 01:23:02.500 204 12493.02 18.05 55348.57 88888.00 2007-07-23 01:23:02.625 204 12493.12 18.12 55348.62 88888.00 2007-07-23 01:23:02.750 204 12493.15 18.12 55348.60 88888.00 2007-07-23 01:23:02.875 204 12493.05 18.05 55348.57 88888.00 2007-07-23 01:23:03.000 204 12492.98 18.05 55348.60 88888.00 2007-07-23 01:23:03.125 204 12492.98 18.07 55348.62 88888.00 2007-07-23 01:23:03.250 204 12493.00 18.05 55348.60 88888.00 2007-07-23 01:23:03.375 204 12493.05 18.07 55348.60 88888.00 2007-07-23 01:23:03.500 204 12493.02 18.10 55348.57 88888.00 2007-07-23 01:23:03.625 204 12493.00 18.07 55348.57 88888.00 2007-07-23 01:23:03.750 204 12493.10 18.07 55348.62 88888.00 2007-07-23 01:23:03.875 204 12493.23 18.15 55348.60 88888.00 2007-07-23 01:23:04.000 204 12493.27 18.10 55348.55 88888.00 2007-07-23 01:23:04.125 204 12493.20 18.07 55348.55 88888.00 2007-07-23 01:23:04.250 204 12493.10 18.07 55348.62 88888.00 2007-07-23 01:23:04.375 204 12493.15 18.05 55348.65 88888.00 2007-07-23 01:23:04.500 204 12493.10 18.02 55348.62 88888.00 2007-07-23 01:23:04.625 204 12493.08 18.00 55348.62 88888.00 2007-07-23 01:23:04.750 204 12493.10 18.00 55348.60 88888.00 2007-07-23 01:23:04.875 204 12493.08 18.00 55348.60 88888.00 2007-07-23 01:23:05.000 204 12493.08 18.02 55348.62 88888.00 2007-07-23 01:23:05.125 204 12493.05 18.02 55348.60 88888.00 2007-07-23 01:23:05.250 204 12493.02 18.00 55348.62 88888.00 2007-07-23 01:23:05.375 204 12493.05 18.05 55348.62 88888.00 2007-07-23 01:23:05.500 204 12493.00 18.00 55348.57 88888.00 2007-07-23 01:23:05.625 204 12492.98 18.02 55348.57 88888.00 2007-07-23 01:23:05.750 204 12493.00 18.02 55348.57 88888.00 2007-07-23 01:23:05.875 204 12492.98 18.00 55348.57 88888.00 2007-07-23 01:23:06.000 204 12493.02 18.02 55348.57 88888.00 2007-07-23 01:23:06.125 204 12493.05 18.02 55348.62 88888.00 2007-07-23 01:23:06.250 204 12493.02 18.02 55348.60 88888.00 2007-07-23 01:23:06.375 204 12493.00 17.98 55348.55 88888.00 2007-07-23 01:23:06.500 204 12493.05 18.02 55348.57 88888.00 2007-07-23 01:23:06.625 204 12493.02 18.02 55348.60 88888.00 2007-07-23 01:23:06.750 204 12492.92 18.00 55348.60 88888.00 2007-07-23 01:23:06.875 204 12492.88 17.98 55348.57 88888.00 2007-07-23 01:23:07.000 204 12492.85 17.93 55348.55 88888.00 2007-07-23 01:23:07.125 204 12492.85 17.90 55348.57 88888.00 2007-07-23 01:23:07.250 204 12492.90 17.90 55348.57 88888.00 2007-07-23 01:23:07.375 204 12492.88 17.93 55348.57 88888.00 2007-07-23 01:23:07.500 204 12492.85 17.93 55348.57 88888.00 2007-07-23 01:23:07.625 204 12492.88 17.98 55348.57 88888.00 2007-07-23 01:23:07.750 204 12492.83 17.98 55348.57 88888.00 2007-07-23 01:23:07.875 204 12492.77 17.98 55348.60 88888.00 2007-07-23 01:23:08.000 204 12492.77 17.95 55348.60 88888.00 2007-07-23 01:23:08.125 204 12492.85 17.98 55348.62 88888.00 2007-07-23 01:23:08.250 204 12492.83 17.93 55348.57 88888.00 2007-07-23 01:23:08.375 204 12492.80 17.95 55348.57 88888.00 2007-07-23 01:23:08.500 204 12492.80 17.98 55348.60 88888.00 2007-07-23 01:23:08.625 204 12492.85 17.95 55348.57 88888.00 2007-07-23 01:23:08.750 204 12492.85 17.95 55348.57 88888.00 2007-07-23 01:23:08.875 204 12492.80 17.88 55348.57 88888.00 2007-07-23 01:23:09.000 204 12492.83 17.90 55348.57 88888.00 2007-07-23 01:23:09.125 204 12492.80 17.93 55348.57 88888.00 2007-07-23 01:23:09.250 204 12492.77 17.90 55348.60 88888.00 2007-07-23 01:23:09.375 204 12492.85 17.95 55348.60 88888.00 2007-07-23 01:23:09.500 204 12492.83 17.90 55348.60 88888.00 2007-07-23 01:23:09.625 204 12492.73 17.90 55348.60 88888.00 2007-07-23 01:23:09.750 204 12492.70 17.93 55348.62 88888.00 2007-07-23 01:23:09.875 204 12492.73 17.93 55348.62 88888.00 2007-07-23 01:23:10.000 204 12492.77 17.93 55348.65 88888.00 2007-07-23 01:23:10.125 204 12492.88 17.93 55348.65 88888.00 2007-07-23 01:23:10.250 204 12492.80 17.85 55348.62 88888.00 2007-07-23 01:23:10.375 204 12492.83 17.82 55348.57 88888.00 2007-07-23 01:23:10.500 204 12492.80 17.80 55348.53 88888.00 2007-07-23 01:23:10.625 204 12492.83 17.85 55348.53 88888.00 2007-07-23 01:23:10.750 204 12492.85 17.85 55348.57 88888.00 2007-07-23 01:23:10.875 204 12492.80 17.80 55348.60 88888.00 2007-07-23 01:23:11.000 204 12492.75 17.85 55348.60 88888.00 2007-07-23 01:23:11.125 204 12492.80 17.95 55348.57 88888.00 2007-07-23 01:23:11.250 204 12492.75 17.82 55348.55 88888.00 2007-07-23 01:23:11.375 204 12492.73 17.80 55348.55 88888.00 2007-07-23 01:23:11.500 204 12492.75 17.80 55348.57 88888.00 2007-07-23 01:23:11.625 204 12492.77 17.80 55348.55 88888.00 2007-07-23 01:23:11.750 204 12492.75 17.80 55348.53 88888.00 2007-07-23 01:23:11.875 204 12492.70 17.77 55348.55 88888.00 2007-07-23 01:23:12.000 204 12492.73 17.77 55348.57 88888.00 2007-07-23 01:23:12.125 204 12492.73 17.80 55348.57 88888.00 2007-07-23 01:23:12.250 204 12492.73 17.82 55348.60 88888.00 2007-07-23 01:23:12.375 204 12492.73 17.80 55348.57 88888.00 2007-07-23 01:23:12.500 204 12492.70 17.80 55348.60 88888.00 2007-07-23 01:23:12.625 204 12492.70 17.82 55348.62 88888.00 2007-07-23 01:23:12.750 204 12492.73 17.85 55348.62 88888.00 2007-07-23 01:23:12.875 204 12492.67 17.88 55348.62 88888.00 2007-07-23 01:23:13.000 204 12492.70 17.85 55348.62 88888.00 2007-07-23 01:23:13.125 204 12492.67 17.80 55348.62 88888.00 2007-07-23 01:23:13.250 204 12492.62 17.70 55348.57 88888.00 2007-07-23 01:23:13.375 204 12492.62 17.73 55348.60 88888.00 2007-07-23 01:23:13.500 204 12492.65 17.77 55348.60 88888.00 2007-07-23 01:23:13.625 204 12492.62 17.80 55348.60 88888.00 2007-07-23 01:23:13.750 204 12492.67 17.80 55348.57 88888.00 2007-07-23 01:23:13.875 204 12492.65 17.77 55348.57 88888.00 2007-07-23 01:23:14.000 204 12492.65 17.75 55348.60 88888.00 2007-07-23 01:23:14.125 204 12492.62 17.77 55348.60 88888.00 2007-07-23 01:23:14.250 204 12492.62 17.80 55348.62 88888.00 2007-07-23 01:23:14.375 204 12492.62 17.75 55348.57 88888.00 2007-07-23 01:23:14.500 204 12492.62 17.77 55348.55 88888.00 2007-07-23 01:23:14.625 204 12492.65 17.77 55348.62 88888.00 2007-07-23 01:23:14.750 204 12492.70 17.80 55348.68 88888.00 2007-07-23 01:23:14.875 204 12492.67 17.80 55348.65 88888.00 2007-07-23 01:23:15.000 204 12492.65 17.82 55348.62 88888.00 2007-07-23 01:23:15.125 204 12492.60 17.77 55348.62 88888.00 2007-07-23 01:23:15.250 204 12492.55 17.73 55348.60 88888.00 2007-07-23 01:23:15.375 204 12492.60 17.77 55348.60 88888.00 2007-07-23 01:23:15.500 204 12492.60 17.77 55348.60 88888.00 2007-07-23 01:23:15.625 204 12492.55 17.70 55348.55 88888.00 2007-07-23 01:23:15.750 204 12492.50 17.70 55348.55 88888.00 2007-07-23 01:23:15.875 204 12492.58 17.75 55348.57 88888.00 2007-07-23 01:23:16.000 204 12492.65 17.75 55348.55 88888.00 2007-07-23 01:23:16.125 204 12492.60 17.80 55348.55 88888.00 2007-07-23 01:23:16.250 204 12492.62 17.73 55348.55 88888.00 2007-07-23 01:23:16.375 204 12492.65 17.73 55348.55 88888.00 2007-07-23 01:23:16.500 204 12492.70 17.80 55348.57 88888.00 2007-07-23 01:23:16.625 204 12492.70 17.82 55348.60 88888.00 2007-07-23 01:23:16.750 204 12492.58 17.77 55348.55 88888.00 2007-07-23 01:23:16.875 204 12492.48 17.80 55348.55 88888.00 2007-07-23 01:23:17.000 204 12492.50 17.80 55348.57 88888.00 2007-07-23 01:23:17.125 204 12492.55 17.73 55348.55 88888.00 2007-07-23 01:23:17.250 204 12492.58 17.70 55348.57 88888.00 2007-07-23 01:23:17.375 204 12492.52 17.73 55348.55 88888.00 2007-07-23 01:23:17.500 204 12492.55 17.77 55348.57 88888.00 2007-07-23 01:23:17.625 204 12492.55 17.73 55348.57 88888.00 2007-07-23 01:23:17.750 204 12492.55 17.68 55348.57 88888.00 2007-07-23 01:23:17.875 204 12492.55 17.73 55348.55 88888.00 2007-07-23 01:23:18.000 204 12492.55 17.70 55348.53 88888.00 2007-07-23 01:23:18.125 204 12492.58 17.75 55348.57 88888.00 2007-07-23 01:23:18.250 204 12492.58 17.80 55348.60 88888.00 2007-07-23 01:23:18.375 204 12492.50 17.73 55348.55 88888.00 2007-07-23 01:23:18.500 204 12492.42 17.70 55348.53 88888.00 2007-07-23 01:23:18.625 204 12492.42 17.73 55348.53 88888.00 2007-07-23 01:23:18.750 204 12492.48 17.73 55348.53 88888.00 2007-07-23 01:23:18.875 204 12492.50 17.77 55348.55 88888.00 2007-07-23 01:23:19.000 204 12492.50 17.80 55348.57 88888.00 2007-07-23 01:23:19.125 204 12492.58 17.82 55348.57 88888.00 2007-07-23 01:23:19.250 204 12492.60 17.77 55348.57 88888.00 2007-07-23 01:23:19.375 204 12492.65 17.73 55348.55 88888.00 2007-07-23 01:23:19.500 204 12492.65 17.75 55348.57 88888.00 2007-07-23 01:23:19.625 204 12492.60 17.70 55348.57 88888.00 2007-07-23 01:23:19.750 204 12492.55 17.70 55348.57 88888.00 2007-07-23 01:23:19.875 204 12492.58 17.73 55348.57 88888.00 2007-07-23 01:23:20.000 204 12492.55 17.68 55348.55 88888.00 2007-07-23 01:23:20.125 204 12492.58 17.73 55348.55 88888.00 2007-07-23 01:23:20.250 204 12492.58 17.70 55348.57 88888.00 2007-07-23 01:23:20.375 204 12492.62 17.70 55348.57 88888.00 2007-07-23 01:23:20.500 204 12492.62 17.70 55348.57 88888.00 2007-07-23 01:23:20.625 204 12492.58 17.70 55348.57 88888.00 2007-07-23 01:23:20.750 204 12492.52 17.73 55348.55 88888.00 2007-07-23 01:23:20.875 204 12492.48 17.70 55348.53 88888.00 2007-07-23 01:23:21.000 204 12492.48 17.68 55348.53 88888.00 2007-07-23 01:23:21.125 204 12492.50 17.73 55348.55 88888.00 2007-07-23 01:23:21.250 204 12492.50 17.70 55348.57 88888.00 2007-07-23 01:23:21.375 204 12492.55 17.75 55348.57 88888.00 2007-07-23 01:23:21.500 204 12492.58 17.75 55348.57 88888.00 2007-07-23 01:23:21.625 204 12492.52 17.77 55348.57 88888.00 2007-07-23 01:23:21.750 204 12492.45 17.73 55348.55 88888.00 2007-07-23 01:23:21.875 204 12492.42 17.73 55348.53 88888.00 2007-07-23 01:23:22.000 204 12492.48 17.73 55348.55 88888.00 2007-07-23 01:23:22.125 204 12492.50 17.73 55348.57 88888.00 2007-07-23 01:23:22.250 204 12492.48 17.75 55348.55 88888.00 2007-07-23 01:23:22.375 204 12492.48 17.75 55348.53 88888.00 2007-07-23 01:23:22.500 204 12492.45 17.70 55348.53 88888.00 2007-07-23 01:23:22.625 204 12492.45 17.75 55348.55 88888.00 2007-07-23 01:23:22.750 204 12492.48 17.75 55348.55 88888.00 2007-07-23 01:23:22.875 204 12492.48 17.70 55348.55 88888.00 2007-07-23 01:23:23.000 204 12492.52 17.68 55348.55 88888.00 2007-07-23 01:23:23.125 204 12492.55 17.75 55348.57 88888.00 2007-07-23 01:23:23.250 204 12492.52 17.73 55348.57 88888.00 2007-07-23 01:23:23.375 204 12492.52 17.75 55348.57 88888.00 2007-07-23 01:23:23.500 204 12492.52 17.73 55348.57 88888.00 2007-07-23 01:23:23.625 204 12492.45 17.75 55348.57 88888.00 2007-07-23 01:23:23.750 204 12492.50 17.75 55348.57 88888.00 2007-07-23 01:23:23.875 204 12492.55 17.73 55348.57 88888.00 2007-07-23 01:23:24.000 204 12492.58 17.82 55348.55 88888.00 2007-07-23 01:23:24.125 204 12492.60 17.80 55348.53 88888.00 2007-07-23 01:23:24.250 204 12492.48 17.75 55348.57 88888.00 2007-07-23 01:23:24.375 204 12492.40 17.73 55348.55 88888.00 2007-07-23 01:23:24.500 204 12492.45 17.73 55348.57 88888.00 2007-07-23 01:23:24.625 204 12492.55 17.73 55348.57 88888.00 2007-07-23 01:23:24.750 204 12492.55 17.77 55348.55 88888.00 2007-07-23 01:23:24.875 204 12492.55 17.82 55348.53 88888.00 2007-07-23 01:23:25.000 204 12492.52 17.77 55348.47 88888.00 2007-07-23 01:23:25.125 204 12492.48 17.75 55348.50 88888.00 2007-07-23 01:23:25.250 204 12492.48 17.80 55348.53 88888.00 2007-07-23 01:23:25.375 204 12492.48 17.77 55348.55 88888.00 2007-07-23 01:23:25.500 204 12492.50 17.73 55348.55 88888.00 2007-07-23 01:23:25.625 204 12492.48 17.73 55348.53 88888.00 2007-07-23 01:23:25.750 204 12492.45 17.73 55348.50 88888.00 2007-07-23 01:23:25.875 204 12492.55 17.77 55348.53 88888.00 2007-07-23 01:23:26.000 204 12492.60 17.77 55348.50 88888.00 2007-07-23 01:23:26.125 204 12492.58 17.80 55348.53 88888.00 2007-07-23 01:23:26.250 204 12492.52 17.80 55348.55 88888.00 2007-07-23 01:23:26.375 204 12492.48 17.80 55348.60 88888.00 2007-07-23 01:23:26.500 204 12492.42 17.82 55348.53 88888.00 2007-07-23 01:23:26.625 204 12492.45 17.82 55348.50 88888.00 2007-07-23 01:23:26.750 204 12492.45 17.82 55348.53 88888.00 2007-07-23 01:23:26.875 204 12492.48 17.82 55348.53 88888.00 2007-07-23 01:23:27.000 204 12492.45 17.80 55348.50 88888.00 2007-07-23 01:23:27.125 204 12492.52 17.77 55348.50 88888.00 2007-07-23 01:23:27.250 204 12492.52 17.80 55348.47 88888.00 2007-07-23 01:23:27.375 204 12492.55 17.80 55348.47 88888.00 2007-07-23 01:23:27.500 204 12492.45 17.80 55348.50 88888.00 2007-07-23 01:23:27.625 204 12492.45 17.82 55348.53 88888.00 2007-07-23 01:23:27.750 204 12492.55 17.82 55348.55 88888.00 2007-07-23 01:23:27.875 204 12492.58 17.82 55348.50 88888.00 2007-07-23 01:23:28.000 204 12492.58 17.80 55348.50 88888.00 2007-07-23 01:23:28.125 204 12492.55 17.73 55348.50 88888.00 2007-07-23 01:23:28.250 204 12492.48 17.75 55348.45 88888.00 2007-07-23 01:23:28.375 204 12492.50 17.82 55348.53 88888.00 2007-07-23 01:23:28.500 204 12492.50 17.80 55348.53 88888.00 2007-07-23 01:23:28.625 204 12492.52 17.80 55348.50 88888.00 2007-07-23 01:23:28.750 204 12492.55 17.80 55348.47 88888.00 2007-07-23 01:23:28.875 204 12492.62 17.82 55348.50 88888.00 2007-07-23 01:23:29.000 204 12492.65 17.82 55348.50 88888.00 2007-07-23 01:23:29.125 204 12492.62 17.82 55348.50 88888.00 2007-07-23 01:23:29.250 204 12492.52 17.77 55348.47 88888.00 2007-07-23 01:23:29.375 204 12492.52 17.80 55348.47 88888.00 2007-07-23 01:23:29.500 204 12492.52 17.80 55348.47 88888.00 2007-07-23 01:23:29.625 204 12492.55 17.85 55348.50 88888.00 2007-07-23 01:23:29.750 204 12492.62 17.85 55348.45 88888.00 2007-07-23 01:23:29.875 204 12492.60 17.82 55348.47 88888.00 2007-07-23 01:23:30.000 204 12492.67 17.93 55348.50 88888.00 2007-07-23 01:23:30.125 204 12492.65 17.88 55348.50 88888.00 2007-07-23 01:23:30.250 204 12492.55 17.82 55348.50 88888.00 2007-07-23 01:23:30.375 204 12492.58 17.82 55348.47 88888.00 2007-07-23 01:23:30.500 204 12492.58 17.82 55348.47 88888.00 2007-07-23 01:23:30.625 204 12492.60 17.90 55348.50 88888.00 2007-07-23 01:23:30.750 204 12492.60 17.93 55348.53 88888.00 2007-07-23 01:23:30.875 204 12492.62 17.88 55348.53 88888.00 2007-07-23 01:23:31.000 204 12492.65 17.80 55348.50 88888.00 2007-07-23 01:23:31.125 204 12492.67 17.82 55348.53 88888.00 2007-07-23 01:23:31.250 204 12492.77 17.93 55348.57 88888.00 2007-07-23 01:23:31.375 204 12492.77 17.98 55348.55 88888.00 2007-07-23 01:23:31.500 204 12492.65 17.93 55348.55 88888.00 2007-07-23 01:23:31.625 204 12492.65 17.90 55348.57 88888.00 2007-07-23 01:23:31.750 204 12492.70 17.90 55348.57 88888.00 2007-07-23 01:23:31.875 204 12492.77 17.93 55348.55 88888.00 2007-07-23 01:23:32.000 204 12492.77 17.90 55348.55 88888.00 2007-07-23 01:23:32.125 204 12492.75 17.88 55348.53 88888.00 2007-07-23 01:23:32.250 204 12492.75 17.88 55348.55 88888.00 2007-07-23 01:23:32.375 204 12492.77 17.88 55348.55 88888.00 2007-07-23 01:23:32.500 204 12492.77 17.90 55348.53 88888.00 2007-07-23 01:23:32.625 204 12492.75 17.90 55348.50 88888.00 2007-07-23 01:23:32.750 204 12492.77 17.93 55348.50 88888.00 2007-07-23 01:23:32.875 204 12492.73 17.98 55348.53 88888.00 2007-07-23 01:23:33.000 204 12492.77 18.00 55348.50 88888.00 2007-07-23 01:23:33.125 204 12492.83 17.95 55348.50 88888.00 2007-07-23 01:23:33.250 204 12492.88 17.95 55348.53 88888.00 2007-07-23 01:23:33.375 204 12492.80 17.93 55348.47 88888.00 2007-07-23 01:23:33.500 204 12492.70 17.88 55348.47 88888.00 2007-07-23 01:23:33.625 204 12492.73 17.93 55348.53 88888.00 2007-07-23 01:23:33.750 204 12492.77 18.00 55348.53 88888.00 2007-07-23 01:23:33.875 204 12492.83 17.98 55348.53 88888.00 2007-07-23 01:23:34.000 204 12492.83 17.95 55348.53 88888.00 2007-07-23 01:23:34.125 204 12492.77 17.93 55348.53 88888.00 2007-07-23 01:23:34.250 204 12492.77 17.88 55348.50 88888.00 2007-07-23 01:23:34.375 204 12492.80 17.93 55348.47 88888.00 2007-07-23 01:23:34.500 204 12492.77 17.95 55348.45 88888.00 2007-07-23 01:23:34.625 204 12492.77 17.93 55348.47 88888.00 2007-07-23 01:23:34.750 204 12492.75 17.88 55348.50 88888.00 2007-07-23 01:23:34.875 204 12492.70 17.88 55348.47 88888.00 2007-07-23 01:23:35.000 204 12492.73 17.95 55348.47 88888.00 2007-07-23 01:23:35.125 204 12492.77 18.02 55348.50 88888.00 2007-07-23 01:23:35.250 204 12492.75 17.95 55348.47 88888.00 2007-07-23 01:23:35.375 204 12492.83 17.93 55348.47 88888.00 2007-07-23 01:23:35.500 204 12492.83 17.95 55348.45 88888.00 2007-07-23 01:23:35.625 204 12492.80 17.98 55348.45 88888.00 2007-07-23 01:23:35.750 204 12492.85 17.95 55348.47 88888.00 2007-07-23 01:23:35.875 204 12492.80 17.95 55348.47 88888.00 2007-07-23 01:23:36.000 204 12492.80 18.00 55348.43 88888.00 2007-07-23 01:23:36.125 204 12492.80 17.98 55348.45 88888.00 2007-07-23 01:23:36.250 204 12492.77 17.98 55348.47 88888.00 2007-07-23 01:23:36.375 204 12492.85 18.02 55348.47 88888.00 2007-07-23 01:23:36.500 204 12492.92 18.00 55348.53 88888.00 2007-07-23 01:23:36.625 204 12492.92 17.98 55348.47 88888.00 2007-07-23 01:23:36.750 204 12492.92 17.98 55348.50 88888.00 2007-07-23 01:23:36.875 204 12492.90 17.95 55348.50 88888.00 2007-07-23 01:23:37.000 204 12492.90 17.93 55348.47 88888.00 2007-07-23 01:23:37.125 204 12492.88 17.93 55348.45 88888.00 2007-07-23 01:23:37.250 204 12492.90 17.90 55348.40 88888.00 2007-07-23 01:23:37.375 204 12492.95 17.93 55348.43 88888.00 2007-07-23 01:23:37.500 204 12492.95 18.05 55348.47 88888.00 2007-07-23 01:23:37.625 204 12492.95 18.10 55348.50 88888.00 2007-07-23 01:23:37.750 204 12492.92 18.12 55348.53 88888.00 2007-07-23 01:23:37.875 204 12492.85 18.02 55348.47 88888.00 2007-07-23 01:23:38.000 204 12492.85 18.00 55348.47 88888.00 2007-07-23 01:23:38.125 204 12492.90 18.02 55348.50 88888.00 2007-07-23 01:23:38.250 204 12492.85 18.05 55348.50 88888.00 2007-07-23 01:23:38.375 204 12492.88 18.02 55348.50 88888.00 2007-07-23 01:23:38.500 204 12492.88 18.02 55348.53 88888.00 2007-07-23 01:23:38.625 204 12492.92 18.07 55348.53 88888.00 2007-07-23 01:23:38.750 204 12492.95 18.05 55348.50 88888.00 2007-07-23 01:23:38.875 204 12492.92 18.05 55348.47 88888.00 2007-07-23 01:23:39.000 204 12492.92 18.10 55348.50 88888.00 2007-07-23 01:23:39.125 204 12492.98 18.10 55348.53 88888.00 2007-07-23 01:23:39.250 204 12492.98 18.07 55348.50 88888.00 2007-07-23 01:23:39.375 204 12492.95 18.07 55348.47 88888.00 2007-07-23 01:23:39.500 204 12492.90 18.02 55348.43 88888.00 2007-07-23 01:23:39.625 204 12492.95 18.07 55348.43 88888.00 2007-07-23 01:23:39.750 204 12492.98 18.05 55348.47 88888.00 2007-07-23 01:23:39.875 204 12492.90 18.05 55348.50 88888.00 2007-07-23 01:23:40.000 204 12492.85 18.10 55348.47 88888.00 2007-07-23 01:23:40.125 204 12492.85 18.07 55348.45 88888.00 2007-07-23 01:23:40.250 204 12492.88 18.05 55348.47 88888.00 2007-07-23 01:23:40.375 204 12492.88 18.07 55348.50 88888.00 2007-07-23 01:23:40.500 204 12492.90 18.07 55348.50 88888.00 2007-07-23 01:23:40.625 204 12492.98 18.12 55348.47 88888.00 2007-07-23 01:23:40.750 204 12492.90 18.10 55348.45 88888.00 2007-07-23 01:23:40.875 204 12492.83 18.07 55348.45 88888.00 2007-07-23 01:23:41.000 204 12492.90 18.07 55348.45 88888.00 2007-07-23 01:23:41.125 204 12492.98 18.10 55348.47 88888.00 2007-07-23 01:23:41.250 204 12492.95 18.05 55348.50 88888.00 2007-07-23 01:23:41.375 204 12492.95 18.07 55348.50 88888.00 2007-07-23 01:23:41.500 204 12492.98 18.07 55348.47 88888.00 2007-07-23 01:23:41.625 204 12493.00 18.10 55348.47 88888.00 2007-07-23 01:23:41.750 204 12492.95 18.12 55348.47 88888.00 2007-07-23 01:23:41.875 204 12492.98 18.15 55348.47 88888.00 2007-07-23 01:23:42.000 204 12492.98 18.10 55348.47 88888.00 2007-07-23 01:23:42.125 204 12492.92 18.10 55348.45 88888.00 2007-07-23 01:23:42.250 204 12492.90 18.05 55348.45 88888.00 2007-07-23 01:23:42.375 204 12492.92 18.07 55348.45 88888.00 2007-07-23 01:23:42.500 204 12492.90 18.02 55348.50 88888.00 2007-07-23 01:23:42.625 204 12492.90 18.12 55348.47 88888.00 2007-07-23 01:23:42.750 204 12492.90 18.18 55348.47 88888.00 2007-07-23 01:23:42.875 204 12492.92 18.12 55348.47 88888.00 2007-07-23 01:23:43.000 204 12492.98 18.10 55348.45 88888.00 2007-07-23 01:23:43.125 204 12493.02 18.12 55348.50 88888.00 2007-07-23 01:23:43.250 204 12492.98 18.18 55348.53 88888.00 2007-07-23 01:23:43.375 204 12493.00 18.15 55348.47 88888.00 2007-07-23 01:23:43.500 204 12493.05 18.15 55348.45 88888.00 2007-07-23 01:23:43.625 204 12493.08 18.10 55348.45 88888.00 2007-07-23 01:23:43.750 204 12493.08 18.15 55348.45 88888.00 2007-07-23 01:23:43.875 204 12493.02 18.15 55348.40 88888.00 2007-07-23 01:23:44.000 204 12492.98 18.10 55348.38 88888.00 2007-07-23 01:23:44.125 204 12492.95 18.10 55348.45 88888.00 2007-07-23 01:23:44.250 204 12493.02 18.12 55348.47 88888.00 2007-07-23 01:23:44.375 204 12493.10 18.12 55348.53 88888.00 2007-07-23 01:23:44.500 204 12493.08 18.15 55348.47 88888.00 2007-07-23 01:23:44.625 204 12493.05 18.18 55348.45 88888.00 2007-07-23 01:23:44.750 204 12493.05 18.20 55348.45 88888.00 2007-07-23 01:23:44.875 204 12493.00 18.15 55348.43 88888.00 2007-07-23 01:23:45.000 204 12493.00 18.20 55348.43 88888.00 2007-07-23 01:23:45.125 204 12493.12 18.20 55348.45 88888.00 2007-07-23 01:23:45.250 204 12493.17 18.18 55348.43 88888.00 2007-07-23 01:23:45.375 204 12493.17 18.15 55348.43 88888.00 2007-07-23 01:23:45.500 204 12493.08 18.10 55348.45 88888.00 2007-07-23 01:23:45.625 204 12493.05 18.12 55348.47 88888.00 2007-07-23 01:23:45.750 204 12493.12 18.20 55348.47 88888.00 2007-07-23 01:23:45.875 204 12493.08 18.15 55348.43 88888.00 2007-07-23 01:23:46.000 204 12493.05 18.10 55348.45 88888.00 2007-07-23 01:23:46.125 204 12493.10 18.15 55348.47 88888.00 2007-07-23 01:23:46.250 204 12493.12 18.20 55348.47 88888.00 2007-07-23 01:23:46.375 204 12493.17 18.20 55348.45 88888.00 2007-07-23 01:23:46.500 204 12493.15 18.18 55348.45 88888.00 2007-07-23 01:23:46.625 204 12493.12 18.18 55348.43 88888.00 2007-07-23 01:23:46.750 204 12493.20 18.20 55348.47 88888.00 2007-07-23 01:23:46.875 204 12493.25 18.18 55348.45 88888.00 2007-07-23 01:23:47.000 204 12493.25 18.15 55348.45 88888.00 2007-07-23 01:23:47.125 204 12493.20 18.15 55348.45 88888.00 2007-07-23 01:23:47.250 204 12493.12 18.18 55348.45 88888.00 2007-07-23 01:23:47.375 204 12493.10 18.12 55348.45 88888.00 2007-07-23 01:23:47.500 204 12493.12 18.12 55348.45 88888.00 2007-07-23 01:23:47.625 204 12493.17 18.20 55348.47 88888.00 2007-07-23 01:23:47.750 204 12493.20 18.20 55348.50 88888.00 2007-07-23 01:23:47.875 204 12493.17 18.12 55348.47 88888.00 2007-07-23 01:23:48.000 204 12493.20 18.12 55348.50 88888.00 2007-07-23 01:23:48.125 204 12493.20 18.18 55348.50 88888.00 2007-07-23 01:23:48.250 204 12493.12 18.23 55348.47 88888.00 2007-07-23 01:23:48.375 204 12493.12 18.23 55348.45 88888.00 2007-07-23 01:23:48.500 204 12493.25 18.20 55348.45 88888.00 2007-07-23 01:23:48.625 204 12493.27 18.15 55348.45 88888.00 2007-07-23 01:23:48.750 204 12493.25 18.15 55348.45 88888.00 2007-07-23 01:23:48.875 204 12493.25 18.20 55348.47 88888.00 2007-07-23 01:23:49.000 204 12493.25 18.23 55348.50 88888.00 2007-07-23 01:23:49.125 204 12493.27 18.25 55348.50 88888.00 2007-07-23 01:23:49.250 204 12493.25 18.20 55348.47 88888.00 2007-07-23 01:23:49.375 204 12493.23 18.23 55348.47 88888.00 2007-07-23 01:23:49.500 204 12493.23 18.25 55348.50 88888.00 2007-07-23 01:23:49.625 204 12493.25 18.25 55348.50 88888.00 2007-07-23 01:23:49.750 204 12493.25 18.25 55348.47 88888.00 2007-07-23 01:23:49.875 204 12493.20 18.20 55348.47 88888.00 2007-07-23 01:23:50.000 204 12493.20 18.20 55348.45 88888.00 2007-07-23 01:23:50.125 204 12493.12 18.20 55348.45 88888.00 2007-07-23 01:23:50.250 204 12493.12 18.23 55348.47 88888.00 2007-07-23 01:23:50.375 204 12493.15 18.25 55348.47 88888.00 2007-07-23 01:23:50.500 204 12493.12 18.27 55348.47 88888.00 2007-07-23 01:23:50.625 204 12493.12 18.25 55348.47 88888.00 2007-07-23 01:23:50.750 204 12493.17 18.23 55348.45 88888.00 2007-07-23 01:23:50.875 204 12493.20 18.25 55348.45 88888.00 2007-07-23 01:23:51.000 204 12493.20 18.27 55348.45 88888.00 2007-07-23 01:23:51.125 204 12493.27 18.32 55348.47 88888.00 2007-07-23 01:23:51.250 204 12493.30 18.27 55348.47 88888.00 2007-07-23 01:23:51.375 204 12493.33 18.23 55348.45 88888.00 2007-07-23 01:23:51.500 204 12493.33 18.23 55348.50 88888.00 2007-07-23 01:23:51.625 204 12493.35 18.30 55348.53 88888.00 2007-07-23 01:23:51.750 204 12493.35 18.25 55348.50 88888.00 2007-07-23 01:23:51.875 204 12493.38 18.18 55348.47 88888.00 2007-07-23 01:23:52.000 204 12493.33 18.23 55348.47 88888.00 2007-07-23 01:23:52.125 204 12493.27 18.25 55348.47 88888.00 2007-07-23 01:23:52.250 204 12493.23 18.25 55348.47 88888.00 2007-07-23 01:23:52.375 204 12493.27 18.27 55348.47 88888.00 2007-07-23 01:23:52.500 204 12493.33 18.30 55348.45 88888.00 2007-07-23 01:23:52.625 204 12493.25 18.30 55348.43 88888.00 2007-07-23 01:23:52.750 204 12493.17 18.30 55348.43 88888.00 2007-07-23 01:23:52.875 204 12493.20 18.25 55348.43 88888.00 2007-07-23 01:23:53.000 204 12493.23 18.25 55348.45 88888.00 2007-07-23 01:23:53.125 204 12493.17 18.27 55348.45 88888.00 2007-07-23 01:23:53.250 204 12493.15 18.27 55348.45 88888.00 2007-07-23 01:23:53.375 204 12493.23 18.35 55348.45 88888.00 2007-07-23 01:23:53.500 204 12493.15 18.30 55348.45 88888.00 2007-07-23 01:23:53.625 204 12493.20 18.32 55348.47 88888.00 2007-07-23 01:23:53.750 204 12493.23 18.38 55348.47 88888.00 2007-07-23 01:23:53.875 204 12493.25 18.40 55348.50 88888.00 2007-07-23 01:23:54.000 204 12493.30 18.38 55348.47 88888.00 2007-07-23 01:23:54.125 204 12493.23 18.38 55348.45 88888.00 2007-07-23 01:23:54.250 204 12493.15 18.35 55348.40 88888.00 2007-07-23 01:23:54.375 204 12493.23 18.35 55348.43 88888.00 2007-07-23 01:23:54.500 204 12493.25 18.35 55348.43 88888.00 2007-07-23 01:23:54.625 204 12493.20 18.32 55348.40 88888.00 2007-07-23 01:23:54.750 204 12493.20 18.30 55348.43 88888.00 2007-07-23 01:23:54.875 204 12493.20 18.32 55348.40 88888.00 2007-07-23 01:23:55.000 204 12493.20 18.27 55348.43 88888.00 2007-07-23 01:23:55.125 204 12493.25 18.25 55348.43 88888.00 2007-07-23 01:23:55.250 204 12493.20 18.25 55348.43 88888.00 2007-07-23 01:23:55.375 204 12493.17 18.27 55348.43 88888.00 2007-07-23 01:23:55.500 204 12493.15 18.32 55348.45 88888.00 2007-07-23 01:23:55.625 204 12493.20 18.35 55348.47 88888.00 2007-07-23 01:23:55.750 204 12493.30 18.35 55348.47 88888.00 2007-07-23 01:23:55.875 204 12493.30 18.38 55348.47 88888.00 2007-07-23 01:23:56.000 204 12493.25 18.32 55348.45 88888.00 2007-07-23 01:23:56.125 204 12493.25 18.32 55348.47 88888.00 2007-07-23 01:23:56.250 204 12493.30 18.38 55348.50 88888.00 2007-07-23 01:23:56.375 204 12493.33 18.32 55348.50 88888.00 2007-07-23 01:23:56.500 204 12493.33 18.32 55348.50 88888.00 2007-07-23 01:23:56.625 204 12493.27 18.35 55348.55 88888.00 2007-07-23 01:23:56.750 204 12493.25 18.38 55348.53 88888.00 2007-07-23 01:23:56.875 204 12493.20 18.40 55348.50 88888.00 2007-07-23 01:23:57.000 204 12493.20 18.35 55348.50 88888.00 2007-07-23 01:23:57.125 204 12493.23 18.35 55348.55 88888.00 2007-07-23 01:23:57.250 204 12493.25 18.38 55348.53 88888.00 2007-07-23 01:23:57.375 204 12493.33 18.43 55348.50 88888.00 2007-07-23 01:23:57.500 204 12493.27 18.40 55348.53 88888.00 2007-07-23 01:23:57.625 204 12493.27 18.40 55348.53 88888.00 2007-07-23 01:23:57.750 204 12493.27 18.40 55348.53 88888.00 2007-07-23 01:23:57.875 204 12493.20 18.35 55348.47 88888.00 2007-07-23 01:23:58.000 204 12493.23 18.30 55348.47 88888.00 2007-07-23 01:23:58.125 204 12493.25 18.38 55348.53 88888.00 2007-07-23 01:23:58.250 204 12493.33 18.43 55348.50 88888.00 2007-07-23 01:23:58.375 204 12493.38 18.40 55348.53 88888.00 2007-07-23 01:23:58.500 204 12493.33 18.40 55348.55 88888.00 2007-07-23 01:23:58.625 204 12493.27 18.38 55348.53 88888.00 2007-07-23 01:23:58.750 204 12493.25 18.40 55348.50 88888.00 2007-07-23 01:23:58.875 204 12493.23 18.40 55348.47 88888.00 2007-07-23 01:23:59.000 204 12493.20 18.38 55348.50 88888.00 2007-07-23 01:23:59.125 204 12493.25 18.35 55348.53 88888.00 2007-07-23 01:23:59.250 204 12493.27 18.40 55348.50 88888.00 2007-07-23 01:23:59.375 204 12493.30 18.43 55348.53 88888.00 2007-07-23 01:23:59.500 204 12493.27 18.45 55348.53 88888.00 2007-07-23 01:23:59.625 204 12493.27 18.40 55348.50 88888.00 2007-07-23 01:23:59.750 204 12493.17 18.32 55348.45 88888.00 2007-07-23 01:23:59.875 204 12493.17 18.32 55348.45 88888.00 2007-07-23 01:24:00.000 204 12493.30 18.38 55348.50 88888.00 2007-07-23 01:24:00.125 204 12493.35 18.43 55348.53 88888.00 2007-07-23 01:24:00.250 204 12493.27 18.45 55348.55 88888.00 2007-07-23 01:24:00.375 204 12493.23 18.40 55348.53 88888.00 2007-07-23 01:24:00.500 204 12493.20 18.38 55348.55 88888.00 2007-07-23 01:24:00.625 204 12493.25 18.38 55348.53 88888.00 2007-07-23 01:24:00.750 204 12493.25 18.38 55348.53 88888.00 2007-07-23 01:24:00.875 204 12493.30 18.43 55348.53 88888.00 2007-07-23 01:24:01.000 204 12493.30 18.38 55348.50 88888.00 2007-07-23 01:24:01.125 204 12493.17 18.38 55348.53 88888.00 2007-07-23 01:24:01.250 204 12493.17 18.38 55348.55 88888.00 2007-07-23 01:24:01.375 204 12493.30 18.43 55348.57 88888.00 2007-07-23 01:24:01.500 204 12493.38 18.43 55348.55 88888.00 2007-07-23 01:24:01.625 204 12493.27 18.38 55348.50 88888.00 2007-07-23 01:24:01.750 204 12493.15 18.32 55348.47 88888.00 2007-07-23 01:24:01.875 204 12493.15 18.35 55348.50 88888.00 2007-07-23 01:24:02.000 204 12493.23 18.35 55348.53 88888.00 2007-07-23 01:24:02.125 204 12493.27 18.45 55348.53 88888.00 2007-07-23 01:24:02.250 204 12493.23 18.43 55348.50 88888.00 2007-07-23 01:24:02.375 204 12493.25 18.40 55348.50 88888.00 2007-07-23 01:24:02.500 204 12493.25 18.40 55348.50 88888.00 2007-07-23 01:24:02.625 204 12493.27 18.40 55348.50 88888.00 2007-07-23 01:24:02.750 204 12493.27 18.40 55348.53 88888.00 2007-07-23 01:24:02.875 204 12493.30 18.40 55348.53 88888.00 2007-07-23 01:24:03.000 204 12493.27 18.43 55348.50 88888.00 2007-07-23 01:24:03.125 204 12493.23 18.45 55348.53 88888.00 2007-07-23 01:24:03.250 204 12493.20 18.43 55348.55 88888.00 2007-07-23 01:24:03.375 204 12493.23 18.40 55348.53 88888.00 2007-07-23 01:24:03.500 204 12493.23 18.40 55348.55 88888.00 2007-07-23 01:24:03.625 204 12493.20 18.43 55348.57 88888.00 2007-07-23 01:24:03.750 204 12493.17 18.38 55348.55 88888.00 2007-07-23 01:24:03.875 204 12493.12 18.40 55348.53 88888.00 2007-07-23 01:24:04.000 204 12493.15 18.38 55348.50 88888.00 2007-07-23 01:24:04.125 204 12493.20 18.38 55348.47 88888.00 2007-07-23 01:24:04.250 204 12493.23 18.38 55348.53 88888.00 2007-07-23 01:24:04.375 204 12493.30 18.45 55348.55 88888.00 2007-07-23 01:24:04.500 204 12493.35 18.48 55348.55 88888.00 2007-07-23 01:24:04.625 204 12493.33 18.40 55348.53 88888.00 2007-07-23 01:24:04.750 204 12493.25 18.38 55348.50 88888.00 2007-07-23 01:24:04.875 204 12493.25 18.38 55348.53 88888.00 2007-07-23 01:24:05.000 204 12493.27 18.40 55348.47 88888.00 2007-07-23 01:24:05.125 204 12493.30 18.50 55348.53 88888.00 2007-07-23 01:24:05.250 204 12493.27 18.40 55348.53 88888.00 2007-07-23 01:24:05.375 204 12493.27 18.35 55348.50 88888.00 2007-07-23 01:24:05.500 204 12493.27 18.32 55348.50 88888.00 2007-07-23 01:24:05.625 204 12493.23 18.38 55348.50 88888.00 2007-07-23 01:24:05.750 204 12493.25 18.43 55348.53 88888.00 2007-07-23 01:24:05.875 204 12493.20 18.40 55348.53 88888.00 2007-07-23 01:24:06.000 204 12493.25 18.38 55348.53 88888.00 2007-07-23 01:24:06.125 204 12493.23 18.40 55348.53 88888.00 2007-07-23 01:24:06.250 204 12493.20 18.38 55348.50 88888.00 2007-07-23 01:24:06.375 204 12493.27 18.38 55348.47 88888.00 2007-07-23 01:24:06.500 204 12493.35 18.45 55348.53 88888.00 2007-07-23 01:24:06.625 204 12493.30 18.45 55348.53 88888.00 2007-07-23 01:24:06.750 204 12493.25 18.45 55348.50 88888.00 2007-07-23 01:24:06.875 204 12493.17 18.40 55348.50 88888.00 2007-07-23 01:24:07.000 204 12493.25 18.35 55348.53 88888.00 2007-07-23 01:24:07.125 204 12493.35 18.38 55348.53 88888.00 2007-07-23 01:24:07.250 204 12493.20 18.35 55348.47 88888.00 2007-07-23 01:24:07.375 204 12493.20 18.38 55348.47 88888.00 2007-07-23 01:24:07.500 204 12493.25 18.45 55348.53 88888.00 2007-07-23 01:24:07.625 204 12493.23 18.43 55348.55 88888.00 2007-07-23 01:24:07.750 204 12493.27 18.40 55348.55 88888.00 2007-07-23 01:24:07.875 204 12493.33 18.48 55348.57 88888.00 2007-07-23 01:24:08.000 204 12493.33 18.50 55348.55 88888.00 2007-07-23 01:24:08.125 204 12493.23 18.40 55348.53 88888.00 2007-07-23 01:24:08.250 204 12493.20 18.43 55348.53 88888.00 2007-07-23 01:24:08.375 204 12493.25 18.43 55348.53 88888.00 2007-07-23 01:24:08.500 204 12493.23 18.40 55348.50 88888.00 2007-07-23 01:24:08.625 204 12493.23 18.43 55348.50 88888.00 2007-07-23 01:24:08.750 204 12493.23 18.40 55348.50 88888.00 2007-07-23 01:24:08.875 204 12493.23 18.43 55348.53 88888.00 2007-07-23 01:24:09.000 204 12493.20 18.43 55348.50 88888.00 2007-07-23 01:24:09.125 204 12493.23 18.43 55348.53 88888.00 2007-07-23 01:24:09.250 204 12493.23 18.43 55348.50 88888.00 2007-07-23 01:24:09.375 204 12493.27 18.43 55348.50 88888.00 2007-07-23 01:24:09.500 204 12493.23 18.45 55348.50 88888.00 2007-07-23 01:24:09.625 204 12493.10 18.43 55348.50 88888.00 2007-07-23 01:24:09.750 204 12493.12 18.45 55348.53 88888.00 2007-07-23 01:24:09.875 204 12493.20 18.50 55348.55 88888.00 2007-07-23 01:24:10.000 204 12493.20 18.45 55348.50 88888.00 2007-07-23 01:24:10.125 204 12493.23 18.40 55348.50 88888.00 2007-07-23 01:24:10.250 204 12493.17 18.38 55348.50 88888.00 2007-07-23 01:24:10.375 204 12493.20 18.40 55348.50 88888.00 2007-07-23 01:24:10.500 204 12493.25 18.45 55348.53 88888.00 2007-07-23 01:24:10.625 204 12493.27 18.50 55348.53 88888.00 2007-07-23 01:24:10.750 204 12493.30 18.50 55348.53 88888.00 2007-07-23 01:24:10.875 204 12493.30 18.43 55348.53 88888.00 2007-07-23 01:24:11.000 204 12493.20 18.38 55348.50 88888.00 2007-07-23 01:24:11.125 204 12493.23 18.35 55348.50 88888.00 2007-07-23 01:24:11.250 204 12493.17 18.40 55348.53 88888.00 2007-07-23 01:24:11.375 204 12493.20 18.40 55348.53 88888.00 2007-07-23 01:24:11.500 204 12493.10 18.38 55348.50 88888.00 2007-07-23 01:24:11.625 204 12493.10 18.38 55348.50 88888.00 2007-07-23 01:24:11.750 204 12493.20 18.38 55348.50 88888.00 2007-07-23 01:24:11.875 204 12493.20 18.43 55348.50 88888.00 2007-07-23 01:24:12.000 204 12493.25 18.40 55348.55 88888.00 2007-07-23 01:24:12.125 204 12493.33 18.43 55348.57 88888.00 2007-07-23 01:24:12.250 204 12493.27 18.40 55348.53 88888.00 2007-07-23 01:24:12.375 204 12493.27 18.43 55348.53 88888.00 2007-07-23 01:24:12.500 204 12493.23 18.50 55348.50 88888.00 2007-07-23 01:24:12.625 204 12493.23 18.50 55348.57 88888.00 2007-07-23 01:24:12.750 204 12493.23 18.48 55348.57 88888.00 2007-07-23 01:24:12.875 204 12493.23 18.45 55348.55 88888.00 2007-07-23 01:24:13.000 204 12493.30 18.43 55348.53 88888.00 2007-07-23 01:24:13.125 204 12493.25 18.43 55348.53 88888.00 2007-07-23 01:24:13.250 204 12493.17 18.43 55348.55 88888.00 2007-07-23 01:24:13.375 204 12493.17 18.40 55348.53 88888.00 2007-07-23 01:24:13.500 204 12493.15 18.38 55348.55 88888.00 2007-07-23 01:24:13.625 204 12493.17 18.45 55348.55 88888.00 2007-07-23 01:24:13.750 204 12493.20 18.45 55348.60 88888.00 2007-07-23 01:24:13.875 204 12493.23 18.43 55348.62 88888.00 2007-07-23 01:24:14.000 204 12493.23 18.48 55348.60 88888.00 2007-07-23 01:24:14.125 204 12493.23 18.45 55348.60 88888.00 2007-07-23 01:24:14.250 204 12493.17 18.40 55348.57 88888.00 2007-07-23 01:24:14.375 204 12493.10 18.43 55348.57 88888.00 2007-07-23 01:24:14.500 204 12493.10 18.50 55348.60 88888.00 2007-07-23 01:24:14.625 204 12493.15 18.52 55348.62 88888.00 2007-07-23 01:24:14.750 204 12493.17 18.50 55348.62 88888.00 2007-07-23 01:24:14.875 204 12493.12 18.45 55348.60 88888.00 2007-07-23 01:24:15.000 204 12493.10 18.40 55348.57 88888.00 2007-07-23 01:24:15.125 204 12493.10 18.40 55348.60 88888.00 2007-07-23 01:24:15.250 204 12493.08 18.38 55348.55 88888.00 2007-07-23 01:24:15.375 204 12493.12 18.45 55348.57 88888.00 2007-07-23 01:24:15.500 204 12493.15 18.45 55348.57 88888.00 2007-07-23 01:24:15.625 204 12493.17 18.45 55348.57 88888.00 2007-07-23 01:24:15.750 204 12493.12 18.43 55348.57 88888.00 2007-07-23 01:24:15.875 204 12493.12 18.48 55348.55 88888.00 2007-07-23 01:24:16.000 204 12493.10 18.45 55348.53 88888.00 2007-07-23 01:24:16.125 204 12493.08 18.45 55348.55 88888.00 2007-07-23 01:24:16.250 204 12493.08 18.43 55348.53 88888.00 2007-07-23 01:24:16.375 204 12493.12 18.43 55348.53 88888.00 2007-07-23 01:24:16.500 204 12493.12 18.38 55348.50 88888.00 2007-07-23 01:24:16.625 204 12493.12 18.43 55348.53 88888.00 2007-07-23 01:24:16.750 204 12493.12 18.48 55348.53 88888.00 2007-07-23 01:24:16.875 204 12493.17 18.45 55348.53 88888.00 2007-07-23 01:24:17.000 204 12493.20 18.43 55348.55 88888.00 2007-07-23 01:24:17.125 204 12493.23 18.43 55348.53 88888.00 2007-07-23 01:24:17.250 204 12493.20 18.38 55348.53 88888.00 2007-07-23 01:24:17.375 204 12493.25 18.40 55348.55 88888.00 2007-07-23 01:24:17.500 204 12493.27 18.38 55348.55 88888.00 2007-07-23 01:24:17.625 204 12493.23 18.40 55348.55 88888.00 2007-07-23 01:24:17.750 204 12493.12 18.43 55348.53 88888.00 2007-07-23 01:24:17.875 204 12493.05 18.40 55348.53 88888.00 2007-07-23 01:24:18.000 204 12493.10 18.38 55348.53 88888.00 2007-07-23 01:24:18.125 204 12493.15 18.32 55348.53 88888.00 2007-07-23 01:24:18.250 204 12493.15 18.32 55348.50 88888.00 2007-07-23 01:24:18.375 204 12493.12 18.38 55348.50 88888.00 2007-07-23 01:24:18.500 204 12493.05 18.38 55348.50 88888.00 2007-07-23 01:24:18.625 204 12493.00 18.35 55348.50 88888.00 2007-07-23 01:24:18.750 204 12492.98 18.40 55348.50 88888.00 2007-07-23 01:24:18.875 204 12493.00 18.43 55348.50 88888.00 2007-07-23 01:24:19.000 204 12493.05 18.40 55348.50 88888.00 2007-07-23 01:24:19.125 204 12493.10 18.43 55348.55 88888.00 2007-07-23 01:24:19.250 204 12493.05 18.40 55348.57 88888.00 2007-07-23 01:24:19.375 204 12493.08 18.38 55348.55 88888.00 2007-07-23 01:24:19.500 204 12493.08 18.43 55348.55 88888.00 2007-07-23 01:24:19.625 204 12493.08 18.45 55348.57 88888.00 2007-07-23 01:24:19.750 204 12493.08 18.43 55348.57 88888.00 2007-07-23 01:24:19.875 204 12493.08 18.40 55348.57 88888.00 2007-07-23 01:24:20.000 204 12493.08 18.38 55348.55 88888.00 2007-07-23 01:24:20.125 204 12493.05 18.35 55348.55 88888.00 2007-07-23 01:24:20.250 204 12493.08 18.35 55348.55 88888.00 2007-07-23 01:24:20.375 204 12493.10 18.40 55348.53 88888.00 2007-07-23 01:24:20.500 204 12493.08 18.40 55348.53 88888.00 2007-07-23 01:24:20.625 204 12493.05 18.32 55348.50 88888.00 2007-07-23 01:24:20.750 204 12493.02 18.27 55348.47 88888.00 2007-07-23 01:24:20.875 204 12493.00 18.30 55348.53 88888.00 2007-07-23 01:24:21.000 204 12493.02 18.32 55348.50 88888.00 2007-07-23 01:24:21.125 204 12493.05 18.32 55348.55 88888.00 2007-07-23 01:24:21.250 204 12493.02 18.30 55348.50 88888.00 2007-07-23 01:24:21.375 204 12493.00 18.30 55348.50 88888.00 2007-07-23 01:24:21.500 204 12492.98 18.30 55348.53 88888.00 2007-07-23 01:24:21.625 204 12493.00 18.35 55348.57 88888.00 2007-07-23 01:24:21.750 204 12493.05 18.38 55348.53 88888.00 2007-07-23 01:24:21.875 204 12493.08 18.30 55348.53 88888.00 2007-07-23 01:24:22.000 204 12493.05 18.25 55348.47 88888.00 2007-07-23 01:24:22.125 204 12493.00 18.27 55348.47 88888.00 2007-07-23 01:24:22.250 204 12493.00 18.30 55348.55 88888.00 2007-07-23 01:24:22.375 204 12493.08 18.32 55348.55 88888.00 2007-07-23 01:24:22.500 204 12493.12 18.32 55348.55 88888.00 2007-07-23 01:24:22.625 204 12493.08 18.32 55348.53 88888.00 2007-07-23 01:24:22.750 204 12493.00 18.32 55348.55 88888.00 2007-07-23 01:24:22.875 204 12493.00 18.35 55348.55 88888.00 2007-07-23 01:24:23.000 204 12493.10 18.35 55348.53 88888.00 2007-07-23 01:24:23.125 204 12493.08 18.35 55348.53 88888.00 2007-07-23 01:24:23.250 204 12493.02 18.23 55348.55 88888.00 2007-07-23 01:24:23.375 204 12493.00 18.25 55348.53 88888.00 2007-07-23 01:24:23.500 204 12492.98 18.27 55348.53 88888.00 2007-07-23 01:24:23.625 204 12493.00 18.30 55348.53 88888.00 2007-07-23 01:24:23.750 204 12492.98 18.25 55348.50 88888.00 2007-07-23 01:24:23.875 204 12492.92 18.32 55348.53 88888.00 2007-07-23 01:24:24.000 204 12493.00 18.30 55348.50 88888.00 2007-07-23 01:24:24.125 204 12493.00 18.30 55348.50 88888.00 2007-07-23 01:24:24.250 204 12493.00 18.30 55348.53 88888.00 2007-07-23 01:24:24.375 204 12493.10 18.32 55348.50 88888.00 2007-07-23 01:24:24.500 204 12493.10 18.27 55348.53 88888.00 2007-07-23 01:24:24.625 204 12493.10 18.25 55348.50 88888.00 2007-07-23 01:24:24.750 204 12493.02 18.18 55348.50 88888.00 2007-07-23 01:24:24.875 204 12493.00 18.15 55348.47 88888.00 2007-07-23 01:24:25.000 204 12493.00 18.18 55348.50 88888.00 2007-07-23 01:24:25.125 204 12493.05 18.23 55348.53 88888.00 2007-07-23 01:24:25.250 204 12493.08 18.25 55348.57 88888.00 2007-07-23 01:24:25.375 204 12493.08 18.30 55348.55 88888.00 2007-07-23 01:24:25.500 204 12493.02 18.32 55348.53 88888.00 2007-07-23 01:24:25.625 204 12492.95 18.27 55348.53 88888.00 2007-07-23 01:24:25.750 204 12492.98 18.20 55348.50 88888.00 2007-07-23 01:24:25.875 204 12493.00 18.20 55348.53 88888.00 2007-07-23 01:24:26.000 204 12492.98 18.18 55348.53 88888.00 2007-07-23 01:24:26.125 204 12492.98 18.18 55348.50 88888.00 2007-07-23 01:24:26.250 204 12493.08 18.23 55348.53 88888.00 2007-07-23 01:24:26.375 204 12493.10 18.20 55348.47 88888.00 2007-07-23 01:24:26.500 204 12493.08 18.23 55348.47 88888.00 2007-07-23 01:24:26.625 204 12493.05 18.18 55348.47 88888.00 2007-07-23 01:24:26.750 204 12493.10 18.15 55348.47 88888.00 2007-07-23 01:24:26.875 204 12493.08 18.18 55348.47 88888.00 2007-07-23 01:24:27.000 204 12493.05 18.12 55348.47 88888.00 2007-07-23 01:24:27.125 204 12493.02 18.15 55348.47 88888.00 2007-07-23 01:24:27.250 204 12493.02 18.18 55348.50 88888.00 2007-07-23 01:24:27.375 204 12493.10 18.15 55348.50 88888.00 2007-07-23 01:24:27.500 204 12493.10 18.12 55348.47 88888.00 2007-07-23 01:24:27.625 204 12493.02 18.10 55348.45 88888.00 2007-07-23 01:24:27.750 204 12493.00 18.12 55348.45 88888.00 2007-07-23 01:24:27.875 204 12493.05 18.12 55348.47 88888.00 2007-07-23 01:24:28.000 204 12493.10 18.12 55348.50 88888.00 2007-07-23 01:24:28.125 204 12493.10 18.12 55348.50 88888.00 2007-07-23 01:24:28.250 204 12493.05 18.10 55348.45 88888.00 2007-07-23 01:24:28.375 204 12493.08 18.15 55348.47 88888.00 2007-07-23 01:24:28.500 204 12493.10 18.20 55348.50 88888.00 2007-07-23 01:24:28.625 204 12493.08 18.12 55348.47 88888.00 2007-07-23 01:24:28.750 204 12493.05 18.05 55348.47 88888.00 2007-07-23 01:24:28.875 204 12493.12 18.07 55348.45 88888.00 2007-07-23 01:24:29.000 204 12493.17 18.07 55348.45 88888.00 2007-07-23 01:24:29.125 204 12493.10 18.05 55348.47 88888.00 2007-07-23 01:24:29.250 204 12492.98 18.00 55348.47 88888.00 2007-07-23 01:24:29.375 204 12493.05 18.02 55348.47 88888.00 2007-07-23 01:24:29.500 204 12493.12 18.05 55348.45 88888.00 2007-07-23 01:24:29.625 204 12493.12 18.10 55348.47 88888.00 2007-07-23 01:24:29.750 204 12493.05 18.12 55348.47 88888.00 2007-07-23 01:24:29.875 204 12493.10 18.15 55348.50 88888.00 2007-07-23 01:24:30.000 204 12493.08 18.15 55348.47 88888.00 2007-07-23 01:24:30.125 204 12493.08 18.07 55348.45 88888.00 2007-07-23 01:24:30.250 204 12493.05 18.10 55348.45 88888.00 2007-07-23 01:24:30.375 204 12493.10 18.15 55348.47 88888.00 2007-07-23 01:24:30.500 204 12493.10 18.15 55348.47 88888.00 2007-07-23 01:24:30.625 204 12493.10 18.10 55348.47 88888.00 2007-07-23 01:24:30.750 204 12493.10 18.05 55348.45 88888.00 2007-07-23 01:24:30.875 204 12493.08 18.10 55348.45 88888.00 2007-07-23 01:24:31.000 204 12493.05 18.10 55348.45 88888.00 2007-07-23 01:24:31.125 204 12493.08 18.05 55348.45 88888.00 2007-07-23 01:24:31.250 204 12493.08 18.02 55348.47 88888.00 2007-07-23 01:24:31.375 204 12493.10 18.07 55348.47 88888.00 2007-07-23 01:24:31.500 204 12493.10 18.12 55348.50 88888.00 2007-07-23 01:24:31.625 204 12493.10 18.10 55348.50 88888.00 2007-07-23 01:24:31.750 204 12493.08 18.02 55348.47 88888.00 2007-07-23 01:24:31.875 204 12493.10 18.02 55348.45 88888.00 2007-07-23 01:24:32.000 204 12493.08 17.98 55348.45 88888.00 2007-07-23 01:24:32.125 204 12493.10 18.00 55348.47 88888.00 2007-07-23 01:24:32.250 204 12493.17 18.02 55348.47 88888.00 2007-07-23 01:24:32.375 204 12493.17 18.07 55348.47 88888.00 2007-07-23 01:24:32.500 204 12493.17 18.07 55348.50 88888.00 2007-07-23 01:24:32.625 204 12493.10 18.02 55348.47 88888.00 2007-07-23 01:24:32.750 204 12493.12 18.02 55348.47 88888.00 2007-07-23 01:24:32.875 204 12493.20 18.07 55348.50 88888.00 2007-07-23 01:24:33.000 204 12493.12 18.05 55348.47 88888.00 2007-07-23 01:24:33.125 204 12493.08 18.05 55348.47 88888.00 2007-07-23 01:24:33.250 204 12493.00 18.05 55348.45 88888.00 2007-07-23 01:24:33.375 204 12493.08 18.00 55348.45 88888.00 2007-07-23 01:24:33.500 204 12493.10 17.98 55348.47 88888.00 2007-07-23 01:24:33.625 204 12493.12 18.05 55348.47 88888.00 2007-07-23 01:24:33.750 204 12493.15 18.07 55348.47 88888.00 2007-07-23 01:24:33.875 204 12493.23 18.15 55348.47 88888.00 2007-07-23 01:24:34.000 204 12493.23 18.07 55348.43 88888.00 2007-07-23 01:24:34.125 204 12493.15 17.98 55348.43 88888.00 2007-07-23 01:24:34.250 204 12493.12 17.98 55348.43 88888.00 2007-07-23 01:24:34.375 204 12493.17 18.02 55348.45 88888.00 2007-07-23 01:24:34.500 204 12493.10 18.05 55348.40 88888.00 2007-07-23 01:24:34.625 204 12493.10 18.05 55348.40 88888.00 2007-07-23 01:24:34.750 204 12493.12 18.07 55348.43 88888.00 2007-07-23 01:24:34.875 204 12493.17 18.05 55348.43 88888.00 2007-07-23 01:24:35.000 204 12493.17 18.05 55348.40 88888.00 2007-07-23 01:24:35.125 204 12493.17 18.05 55348.43 88888.00 2007-07-23 01:24:35.250 204 12493.17 18.07 55348.45 88888.00 2007-07-23 01:24:35.375 204 12493.15 18.02 55348.40 88888.00 2007-07-23 01:24:35.500 204 12493.17 18.05 55348.43 88888.00 2007-07-23 01:24:35.625 204 12493.17 18.07 55348.45 88888.00 2007-07-23 01:24:35.750 204 12493.20 18.07 55348.43 88888.00 2007-07-23 01:24:35.875 204 12493.25 18.10 55348.40 88888.00 2007-07-23 01:24:36.000 204 12493.23 18.12 55348.40 88888.00 2007-07-23 01:24:36.125 204 12493.17 18.12 55348.40 88888.00 2007-07-23 01:24:36.250 204 12493.25 18.10 55348.40 88888.00 2007-07-23 01:24:36.375 204 12493.33 18.05 55348.40 88888.00 2007-07-23 01:24:36.500 204 12493.30 18.12 55348.38 88888.00 2007-07-23 01:24:36.625 204 12493.35 18.15 55348.40 88888.00 2007-07-23 01:24:36.750 204 12493.33 18.15 55348.40 88888.00 2007-07-23 01:24:36.875 204 12493.38 18.18 55348.43 88888.00 2007-07-23 01:24:37.000 204 12493.35 18.18 55348.40 88888.00 2007-07-23 01:24:37.125 204 12493.20 18.07 55348.38 88888.00 2007-07-23 01:24:37.250 204 12493.17 18.05 55348.38 88888.00 2007-07-23 01:24:37.375 204 12493.33 18.02 55348.38 88888.00 2007-07-23 01:24:37.500 204 12493.35 18.05 55348.35 88888.00 2007-07-23 01:24:37.625 204 12493.35 18.02 55348.32 88888.00 2007-07-23 01:24:37.750 204 12493.42 18.10 55348.40 88888.00 2007-07-23 01:24:37.875 204 12493.48 18.18 55348.40 88888.00 2007-07-23 01:24:38.000 204 12493.42 18.15 55348.40 88888.00 2007-07-23 01:24:38.125 204 12493.30 18.07 55348.38 88888.00 2007-07-23 01:24:38.250 204 12493.30 18.15 55348.40 88888.00 2007-07-23 01:24:38.375 204 12493.35 18.15 55348.40 88888.00 2007-07-23 01:24:38.500 204 12493.40 18.07 55348.40 88888.00 2007-07-23 01:24:38.625 204 12493.42 18.12 55348.43 88888.00 2007-07-23 01:24:38.750 204 12493.40 18.15 55348.45 88888.00 2007-07-23 01:24:38.875 204 12493.42 18.15 55348.43 88888.00 2007-07-23 01:24:39.000 204 12493.40 18.10 55348.40 88888.00 2007-07-23 01:24:39.125 204 12493.33 18.07 55348.40 88888.00 2007-07-23 01:24:39.250 204 12493.30 18.12 55348.40 88888.00 2007-07-23 01:24:39.375 204 12493.38 18.18 55348.43 88888.00 2007-07-23 01:24:39.500 204 12493.42 18.15 55348.43 88888.00 2007-07-23 01:24:39.625 204 12493.42 18.18 55348.43 88888.00 2007-07-23 01:24:39.750 204 12493.45 18.15 55348.43 88888.00 2007-07-23 01:24:39.875 204 12493.50 18.12 55348.40 88888.00 2007-07-23 01:24:40.000 204 12493.55 18.12 55348.40 88888.00 2007-07-23 01:24:40.125 204 12493.52 18.15 55348.43 88888.00 2007-07-23 01:24:40.250 204 12493.55 18.20 55348.45 88888.00 2007-07-23 01:24:40.375 204 12493.55 18.25 55348.45 88888.00 2007-07-23 01:24:40.500 204 12493.48 18.25 55348.43 88888.00 2007-07-23 01:24:40.625 204 12493.52 18.27 55348.43 88888.00 2007-07-23 01:24:40.750 204 12493.52 18.25 55348.43 88888.00 2007-07-23 01:24:40.875 204 12493.52 18.25 55348.45 88888.00 2007-07-23 01:24:41.000 204 12493.52 18.18 55348.40 88888.00 2007-07-23 01:24:41.125 204 12493.50 18.15 55348.40 88888.00 2007-07-23 01:24:41.250 204 12493.48 18.15 55348.38 88888.00 2007-07-23 01:24:41.375 204 12493.48 18.18 55348.35 88888.00 2007-07-23 01:24:41.500 204 12493.48 18.15 55348.35 88888.00 2007-07-23 01:24:41.625 204 12493.48 18.10 55348.35 88888.00 2007-07-23 01:24:41.750 204 12493.48 18.12 55348.40 88888.00 2007-07-23 01:24:41.875 204 12493.45 18.15 55348.38 88888.00 2007-07-23 01:24:42.000 204 12493.45 18.18 55348.32 88888.00 2007-07-23 01:24:42.125 204 12493.42 18.15 55348.35 88888.00 2007-07-23 01:24:42.250 204 12493.40 18.20 55348.35 88888.00 2007-07-23 01:24:42.375 204 12493.42 18.23 55348.32 88888.00 2007-07-23 01:24:42.500 204 12493.45 18.20 55348.35 88888.00 2007-07-23 01:24:42.625 204 12493.52 18.20 55348.35 88888.00 2007-07-23 01:24:42.750 204 12493.50 18.20 55348.38 88888.00 2007-07-23 01:24:42.875 204 12493.42 18.18 55348.35 88888.00 2007-07-23 01:24:43.000 204 12493.48 18.20 55348.35 88888.00 2007-07-23 01:24:43.125 204 12493.55 18.18 55348.38 88888.00 2007-07-23 01:24:43.250 204 12493.58 18.12 55348.35 88888.00 2007-07-23 01:24:43.375 204 12493.55 18.12 55348.35 88888.00 2007-07-23 01:24:43.500 204 12493.45 18.23 55348.38 88888.00 2007-07-23 01:24:43.625 204 12493.50 18.23 55348.38 88888.00 2007-07-23 01:24:43.750 204 12493.55 18.20 55348.40 88888.00 2007-07-23 01:24:43.875 204 12493.52 18.25 55348.40 88888.00 2007-07-23 01:24:44.000 204 12493.55 18.23 55348.40 88888.00 2007-07-23 01:24:44.125 204 12493.58 18.23 55348.43 88888.00 2007-07-23 01:24:44.250 204 12493.58 18.20 55348.43 88888.00 2007-07-23 01:24:44.375 204 12493.58 18.23 55348.40 88888.00 2007-07-23 01:24:44.500 204 12493.60 18.25 55348.38 88888.00 2007-07-23 01:24:44.625 204 12493.62 18.25 55348.38 88888.00 2007-07-23 01:24:44.750 204 12493.65 18.27 55348.43 88888.00 2007-07-23 01:24:44.875 204 12493.65 18.25 55348.40 88888.00 2007-07-23 01:24:45.000 204 12493.62 18.15 55348.38 88888.00 2007-07-23 01:24:45.125 204 12493.60 18.20 55348.38 88888.00 2007-07-23 01:24:45.250 204 12493.60 18.20 55348.40 88888.00 2007-07-23 01:24:45.375 204 12493.60 18.20 55348.35 88888.00 2007-07-23 01:24:45.500 204 12493.58 18.20 55348.32 88888.00 2007-07-23 01:24:45.625 204 12493.58 18.23 55348.35 88888.00 2007-07-23 01:24:45.750 204 12493.60 18.25 55348.35 88888.00 2007-07-23 01:24:45.875 204 12493.50 18.23 55348.38 88888.00 2007-07-23 01:24:46.000 204 12493.52 18.20 55348.38 88888.00 2007-07-23 01:24:46.125 204 12493.55 18.23 55348.40 88888.00 2007-07-23 01:24:46.250 204 12493.55 18.23 55348.38 88888.00 2007-07-23 01:24:46.375 204 12493.65 18.25 55348.38 88888.00 2007-07-23 01:24:46.500 204 12493.65 18.23 55348.35 88888.00 2007-07-23 01:24:46.625 204 12493.62 18.23 55348.38 88888.00 2007-07-23 01:24:46.750 204 12493.62 18.25 55348.38 88888.00 2007-07-23 01:24:46.875 204 12493.60 18.25 55348.32 88888.00 2007-07-23 01:24:47.000 204 12493.62 18.23 55348.32 88888.00 2007-07-23 01:24:47.125 204 12493.60 18.27 55348.32 88888.00 2007-07-23 01:24:47.250 204 12493.58 18.27 55348.35 88888.00 2007-07-23 01:24:47.375 204 12493.62 18.27 55348.35 88888.00 2007-07-23 01:24:47.500 204 12493.58 18.20 55348.35 88888.00 2007-07-23 01:24:47.625 204 12493.62 18.23 55348.35 88888.00 2007-07-23 01:24:47.750 204 12493.70 18.30 55348.40 88888.00 2007-07-23 01:24:47.875 204 12493.77 18.32 55348.43 88888.00 2007-07-23 01:24:48.000 204 12493.80 18.35 55348.43 88888.00 2007-07-23 01:24:48.125 204 12493.70 18.35 55348.43 88888.00 2007-07-23 01:24:48.250 204 12493.60 18.32 55348.38 88888.00 2007-07-23 01:24:48.375 204 12493.65 18.27 55348.32 88888.00 2007-07-23 01:24:48.500 204 12493.67 18.27 55348.35 88888.00 2007-07-23 01:24:48.625 204 12493.67 18.30 55348.40 88888.00 2007-07-23 01:24:48.750 204 12493.60 18.32 55348.43 88888.00 2007-07-23 01:24:48.875 204 12493.55 18.30 55348.43 88888.00 2007-07-23 01:24:49.000 204 12493.62 18.30 55348.43 88888.00 2007-07-23 01:24:49.125 204 12493.70 18.30 55348.43 88888.00 2007-07-23 01:24:49.250 204 12493.75 18.35 55348.43 88888.00 2007-07-23 01:24:49.375 204 12493.75 18.35 55348.45 88888.00 2007-07-23 01:24:49.500 204 12493.73 18.32 55348.43 88888.00 2007-07-23 01:24:49.625 204 12493.67 18.27 55348.43 88888.00 2007-07-23 01:24:49.750 204 12493.65 18.27 55348.40 88888.00 2007-07-23 01:24:49.875 204 12493.70 18.35 55348.43 88888.00 2007-07-23 01:24:50.000 204 12493.70 18.38 55348.40 88888.00 2007-07-23 01:24:50.125 204 12493.70 18.35 55348.40 88888.00 2007-07-23 01:24:50.250 204 12493.67 18.32 55348.38 88888.00 2007-07-23 01:24:50.375 204 12493.70 18.35 55348.38 88888.00 2007-07-23 01:24:50.500 204 12493.67 18.35 55348.38 88888.00 2007-07-23 01:24:50.625 204 12493.70 18.30 55348.38 88888.00 2007-07-23 01:24:50.750 204 12493.67 18.30 55348.38 88888.00 2007-07-23 01:24:50.875 204 12493.67 18.32 55348.43 88888.00 2007-07-23 01:24:51.000 204 12493.65 18.38 55348.43 88888.00 2007-07-23 01:24:51.125 204 12493.65 18.40 55348.43 88888.00 2007-07-23 01:24:51.250 204 12493.65 18.32 55348.40 88888.00 2007-07-23 01:24:51.375 204 12493.67 18.30 55348.40 88888.00 2007-07-23 01:24:51.500 204 12493.65 18.32 55348.43 88888.00 2007-07-23 01:24:51.625 204 12493.60 18.35 55348.40 88888.00 2007-07-23 01:24:51.750 204 12493.60 18.38 55348.40 88888.00 2007-07-23 01:24:51.875 204 12493.70 18.35 55348.40 88888.00 2007-07-23 01:24:52.000 204 12493.80 18.30 55348.38 88888.00 2007-07-23 01:24:52.125 204 12493.80 18.38 55348.40 88888.00 2007-07-23 01:24:52.250 204 12493.73 18.40 55348.40 88888.00 2007-07-23 01:24:52.375 204 12493.60 18.32 55348.38 88888.00 2007-07-23 01:24:52.500 204 12493.55 18.32 55348.40 88888.00 2007-07-23 01:24:52.625 204 12493.62 18.32 55348.43 88888.00 2007-07-23 01:24:52.750 204 12493.62 18.35 55348.40 88888.00 2007-07-23 01:24:52.875 204 12493.65 18.35 55348.43 88888.00 2007-07-23 01:24:53.000 204 12493.70 18.32 55348.43 88888.00 2007-07-23 01:24:53.125 204 12493.67 18.35 55348.43 88888.00 2007-07-23 01:24:53.250 204 12493.67 18.35 55348.43 88888.00 2007-07-23 01:24:53.375 204 12493.75 18.35 55348.43 88888.00 2007-07-23 01:24:53.500 204 12493.75 18.35 55348.38 88888.00 2007-07-23 01:24:53.625 204 12493.70 18.35 55348.40 88888.00 2007-07-23 01:24:53.750 204 12493.67 18.32 55348.40 88888.00 2007-07-23 01:24:53.875 204 12493.65 18.35 55348.40 88888.00 2007-07-23 01:24:54.000 204 12493.60 18.38 55348.38 88888.00 2007-07-23 01:24:54.125 204 12493.62 18.38 55348.40 88888.00 2007-07-23 01:24:54.250 204 12493.70 18.35 55348.43 88888.00 2007-07-23 01:24:54.375 204 12493.67 18.35 55348.40 88888.00 2007-07-23 01:24:54.500 204 12493.62 18.40 55348.40 88888.00 2007-07-23 01:24:54.625 204 12493.65 18.45 55348.38 88888.00 2007-07-23 01:24:54.750 204 12493.75 18.40 55348.38 88888.00 2007-07-23 01:24:54.875 204 12493.83 18.43 55348.38 88888.00 2007-07-23 01:24:55.000 204 12493.80 18.40 55348.35 88888.00 2007-07-23 01:24:55.125 204 12493.77 18.43 55348.38 88888.00 2007-07-23 01:24:55.250 204 12493.73 18.43 55348.38 88888.00 2007-07-23 01:24:55.375 204 12493.67 18.45 55348.40 88888.00 2007-07-23 01:24:55.500 204 12493.65 18.40 55348.40 88888.00 2007-07-23 01:24:55.625 204 12493.67 18.40 55348.38 88888.00 2007-07-23 01:24:55.750 204 12493.65 18.38 55348.35 88888.00 2007-07-23 01:24:55.875 204 12493.75 18.38 55348.38 88888.00 2007-07-23 01:24:56.000 204 12493.75 18.43 55348.40 88888.00 2007-07-23 01:24:56.125 204 12493.70 18.43 55348.35 88888.00 2007-07-23 01:24:56.250 204 12493.62 18.35 55348.35 88888.00 2007-07-23 01:24:56.375 204 12493.62 18.27 55348.35 88888.00 2007-07-23 01:24:56.500 204 12493.73 18.35 55348.40 88888.00 2007-07-23 01:24:56.625 204 12493.70 18.32 55348.40 88888.00 2007-07-23 01:24:56.750 204 12493.70 18.35 55348.35 88888.00 2007-07-23 01:24:56.875 204 12493.73 18.38 55348.38 88888.00 2007-07-23 01:24:57.000 204 12493.77 18.35 55348.38 88888.00 2007-07-23 01:24:57.125 204 12493.73 18.32 55348.35 88888.00 2007-07-23 01:24:57.250 204 12493.73 18.30 55348.35 88888.00 2007-07-23 01:24:57.375 204 12493.77 18.35 55348.35 88888.00 2007-07-23 01:24:57.500 204 12493.83 18.40 55348.38 88888.00 2007-07-23 01:24:57.625 204 12493.80 18.38 55348.40 88888.00 2007-07-23 01:24:57.750 204 12493.65 18.32 55348.38 88888.00 2007-07-23 01:24:57.875 204 12493.58 18.30 55348.38 88888.00 2007-07-23 01:24:58.000 204 12493.60 18.35 55348.40 88888.00 2007-07-23 01:24:58.125 204 12493.58 18.38 55348.43 88888.00 2007-07-23 01:24:58.250 204 12493.52 18.35 55348.45 88888.00 2007-07-23 01:24:58.375 204 12493.60 18.35 55348.40 88888.00 2007-07-23 01:24:58.500 204 12493.62 18.43 55348.40 88888.00 2007-07-23 01:24:58.625 204 12493.65 18.43 55348.40 88888.00 2007-07-23 01:24:58.750 204 12493.58 18.38 55348.40 88888.00 2007-07-23 01:24:58.875 204 12493.58 18.40 55348.40 88888.00 2007-07-23 01:24:59.000 204 12493.60 18.38 55348.38 88888.00 2007-07-23 01:24:59.125 204 12493.62 18.32 55348.38 88888.00 2007-07-23 01:24:59.250 204 12493.58 18.27 55348.38 88888.00 2007-07-23 01:24:59.375 204 12493.62 18.32 55348.35 88888.00 2007-07-23 01:24:59.500 204 12493.70 18.40 55348.38 88888.00 2007-07-23 01:24:59.625 204 12493.70 18.40 55348.40 88888.00 2007-07-23 01:24:59.750 204 12493.70 18.38 55348.40 88888.00 2007-07-23 01:24:59.875 204 12493.62 18.35 55348.38 88888.00 2007-07-23 01:25:00.000 204 12493.52 18.35 55348.38 88888.00 2007-07-23 01:25:00.125 204 12493.62 18.43 55348.45 88888.00 2007-07-23 01:25:00.250 204 12493.70 18.38 55348.40 88888.00 2007-07-23 01:25:00.375 204 12493.65 18.30 55348.38 88888.00 2007-07-23 01:25:00.500 204 12493.62 18.27 55348.35 88888.00 2007-07-23 01:25:00.625 204 12493.60 18.30 55348.40 88888.00 2007-07-23 01:25:00.750 204 12493.60 18.35 55348.43 88888.00 2007-07-23 01:25:00.875 204 12493.55 18.35 55348.40 88888.00 2007-07-23 01:25:01.000 204 12493.52 18.30 55348.38 88888.00 2007-07-23 01:25:01.125 204 12493.52 18.32 55348.40 88888.00 2007-07-23 01:25:01.250 204 12493.50 18.40 55348.40 88888.00 2007-07-23 01:25:01.375 204 12493.58 18.43 55348.43 88888.00 2007-07-23 01:25:01.500 204 12493.62 18.43 55348.45 88888.00 2007-07-23 01:25:01.625 204 12493.65 18.40 55348.43 88888.00 2007-07-23 01:25:01.750 204 12493.70 18.43 55348.45 88888.00 2007-07-23 01:25:01.875 204 12493.62 18.43 55348.43 88888.00 2007-07-23 01:25:02.000 204 12493.62 18.40 55348.43 88888.00 2007-07-23 01:25:02.125 204 12493.58 18.40 55348.40 88888.00 2007-07-23 01:25:02.250 204 12493.50 18.38 55348.45 88888.00 2007-07-23 01:25:02.375 204 12493.55 18.35 55348.43 88888.00 2007-07-23 01:25:02.500 204 12493.60 18.35 55348.40 88888.00 2007-07-23 01:25:02.625 204 12493.65 18.38 55348.38 88888.00 2007-07-23 01:25:02.750 204 12493.62 18.38 55348.38 88888.00 2007-07-23 01:25:02.875 204 12493.60 18.35 55348.40 88888.00 2007-07-23 01:25:03.000 204 12493.60 18.35 55348.40 88888.00 2007-07-23 01:25:03.125 204 12493.60 18.40 55348.43 88888.00 2007-07-23 01:25:03.250 204 12493.65 18.40 55348.43 88888.00 2007-07-23 01:25:03.375 204 12493.65 18.43 55348.40 88888.00 2007-07-23 01:25:03.500 204 12493.62 18.38 55348.43 88888.00 2007-07-23 01:25:03.625 204 12493.65 18.32 55348.40 88888.00 2007-07-23 01:25:03.750 204 12493.70 18.40 55348.43 88888.00 2007-07-23 01:25:03.875 204 12493.70 18.40 55348.40 88888.00 2007-07-23 01:25:04.000 204 12493.60 18.35 55348.40 88888.00 2007-07-23 01:25:04.125 204 12493.58 18.38 55348.40 88888.00 2007-07-23 01:25:04.250 204 12493.58 18.43 55348.45 88888.00 2007-07-23 01:25:04.375 204 12493.55 18.43 55348.43 88888.00 2007-07-23 01:25:04.500 204 12493.52 18.35 55348.43 88888.00 2007-07-23 01:25:04.625 204 12493.52 18.32 55348.47 88888.00 2007-07-23 01:25:04.750 204 12493.55 18.35 55348.43 88888.00 2007-07-23 01:25:04.875 204 12493.58 18.38 55348.43 88888.00 2007-07-23 01:25:05.000 204 12493.55 18.38 55348.40 88888.00 2007-07-23 01:25:05.125 204 12493.58 18.38 55348.40 88888.00 2007-07-23 01:25:05.250 204 12493.60 18.32 55348.40 88888.00 2007-07-23 01:25:05.375 204 12493.60 18.32 55348.40 88888.00 2007-07-23 01:25:05.500 204 12493.60 18.35 55348.40 88888.00 2007-07-23 01:25:05.625 204 12493.65 18.40 55348.43 88888.00 2007-07-23 01:25:05.750 204 12493.65 18.38 55348.45 88888.00 2007-07-23 01:25:05.875 204 12493.65 18.38 55348.40 88888.00 2007-07-23 01:25:06.000 204 12493.60 18.32 55348.40 88888.00 2007-07-23 01:25:06.125 204 12493.58 18.38 55348.40 88888.00 2007-07-23 01:25:06.250 204 12493.58 18.35 55348.40 88888.00 2007-07-23 01:25:06.375 204 12493.58 18.35 55348.43 88888.00 2007-07-23 01:25:06.500 204 12493.55 18.35 55348.40 88888.00 2007-07-23 01:25:06.625 204 12493.55 18.35 55348.40 88888.00 2007-07-23 01:25:06.750 204 12493.55 18.38 55348.43 88888.00 2007-07-23 01:25:06.875 204 12493.52 18.32 55348.45 88888.00 2007-07-23 01:25:07.000 204 12493.58 18.27 55348.43 88888.00 2007-07-23 01:25:07.125 204 12493.55 18.30 55348.45 88888.00 2007-07-23 01:25:07.250 204 12493.52 18.32 55348.45 88888.00 2007-07-23 01:25:07.375 204 12493.52 18.32 55348.43 88888.00 2007-07-23 01:25:07.500 204 12493.58 18.38 55348.43 88888.00 2007-07-23 01:25:07.625 204 12493.60 18.35 55348.40 88888.00 2007-07-23 01:25:07.750 204 12493.62 18.38 55348.40 88888.00 2007-07-23 01:25:07.875 204 12493.62 18.38 55348.43 88888.00 2007-07-23 01:25:08.000 204 12493.60 18.38 55348.45 88888.00 2007-07-23 01:25:08.125 204 12493.60 18.38 55348.45 88888.00 2007-07-23 01:25:08.250 204 12493.52 18.35 55348.43 88888.00 2007-07-23 01:25:08.375 204 12493.52 18.35 55348.47 88888.00 2007-07-23 01:25:08.500 204 12493.55 18.35 55348.47 88888.00 2007-07-23 01:25:08.625 204 12493.58 18.38 55348.45 88888.00 2007-07-23 01:25:08.750 204 12493.60 18.40 55348.45 88888.00 2007-07-23 01:25:08.875 204 12493.62 18.40 55348.47 88888.00 2007-07-23 01:25:09.000 204 12493.73 18.38 55348.45 88888.00 2007-07-23 01:25:09.125 204 12493.67 18.35 55348.43 88888.00 2007-07-23 01:25:09.250 204 12493.65 18.35 55348.47 88888.00 2007-07-23 01:25:09.375 204 12493.73 18.43 55348.50 88888.00 2007-07-23 01:25:09.500 204 12493.70 18.38 55348.47 88888.00 2007-07-23 01:25:09.625 204 12493.65 18.35 55348.50 88888.00 2007-07-23 01:25:09.750 204 12493.62 18.35 55348.47 88888.00 2007-07-23 01:25:09.875 204 12493.65 18.43 55348.47 88888.00 2007-07-23 01:25:10.000 204 12493.62 18.40 55348.45 88888.00 2007-07-23 01:25:10.125 204 12493.60 18.38 55348.47 88888.00 2007-07-23 01:25:10.250 204 12493.55 18.40 55348.47 88888.00 2007-07-23 01:25:10.375 204 12493.60 18.43 55348.50 88888.00 2007-07-23 01:25:10.500 204 12493.65 18.45 55348.47 88888.00 2007-07-23 01:25:10.625 204 12493.65 18.40 55348.47 88888.00 2007-07-23 01:25:10.750 204 12493.65 18.40 55348.45 88888.00 2007-07-23 01:25:10.875 204 12493.58 18.38 55348.43 88888.00 2007-07-23 01:25:11.000 204 12493.58 18.40 55348.43 88888.00 2007-07-23 01:25:11.125 204 12493.60 18.40 55348.43 88888.00 2007-07-23 01:25:11.250 204 12493.60 18.38 55348.43 88888.00 2007-07-23 01:25:11.375 204 12493.60 18.40 55348.45 88888.00 2007-07-23 01:25:11.500 204 12493.58 18.40 55348.45 88888.00 2007-07-23 01:25:11.625 204 12493.60 18.38 55348.50 88888.00 2007-07-23 01:25:11.750 204 12493.62 18.38 55348.47 88888.00 2007-07-23 01:25:11.875 204 12493.55 18.27 55348.47 88888.00 2007-07-23 01:25:12.000 204 12493.55 18.30 55348.45 88888.00 2007-07-23 01:25:12.125 204 12493.60 18.38 55348.45 88888.00 2007-07-23 01:25:12.250 204 12493.65 18.43 55348.47 88888.00 2007-07-23 01:25:12.375 204 12493.62 18.38 55348.47 88888.00 2007-07-23 01:25:12.500 204 12493.62 18.43 55348.45 88888.00 2007-07-23 01:25:12.625 204 12493.60 18.45 55348.47 88888.00 2007-07-23 01:25:12.750 204 12493.62 18.45 55348.45 88888.00 2007-07-23 01:25:12.875 204 12493.65 18.43 55348.45 88888.00 2007-07-23 01:25:13.000 204 12493.60 18.40 55348.43 88888.00 2007-07-23 01:25:13.125 204 12493.62 18.43 55348.45 88888.00 2007-07-23 01:25:13.250 204 12493.58 18.40 55348.45 88888.00 2007-07-23 01:25:13.375 204 12493.52 18.43 55348.43 88888.00 2007-07-23 01:25:13.500 204 12493.58 18.40 55348.47 88888.00 2007-07-23 01:25:13.625 204 12493.70 18.40 55348.50 88888.00 2007-07-23 01:25:13.750 204 12493.75 18.43 55348.50 88888.00 2007-07-23 01:25:13.875 204 12493.67 18.43 55348.47 88888.00 2007-07-23 01:25:14.000 204 12493.60 18.45 55348.47 88888.00 2007-07-23 01:25:14.125 204 12493.52 18.43 55348.50 88888.00 2007-07-23 01:25:14.250 204 12493.60 18.45 55348.50 88888.00 2007-07-23 01:25:14.375 204 12493.62 18.45 55348.53 88888.00 2007-07-23 01:25:14.500 204 12493.55 18.43 55348.50 88888.00 2007-07-23 01:25:14.625 204 12493.60 18.43 55348.47 88888.00 2007-07-23 01:25:14.750 204 12493.60 18.48 55348.47 88888.00 2007-07-23 01:25:14.875 204 12493.55 18.45 55348.45 88888.00 2007-07-23 01:25:15.000 204 12493.62 18.45 55348.47 88888.00 2007-07-23 01:25:15.125 204 12493.58 18.45 55348.47 88888.00 2007-07-23 01:25:15.250 204 12493.48 18.43 55348.45 88888.00 2007-07-23 01:25:15.375 204 12493.55 18.48 55348.50 88888.00 2007-07-23 01:25:15.500 204 12493.62 18.50 55348.53 88888.00 2007-07-23 01:25:15.625 204 12493.65 18.55 55348.53 88888.00 2007-07-23 01:25:15.750 204 12493.65 18.52 55348.47 88888.00 2007-07-23 01:25:15.875 204 12493.60 18.48 55348.50 88888.00 2007-07-23 01:25:16.000 204 12493.58 18.48 55348.47 88888.00 2007-07-23 01:25:16.125 204 12493.58 18.50 55348.47 88888.00 2007-07-23 01:25:16.250 204 12493.55 18.50 55348.47 88888.00 2007-07-23 01:25:16.375 204 12493.60 18.50 55348.47 88888.00 2007-07-23 01:25:16.500 204 12493.58 18.50 55348.43 88888.00 2007-07-23 01:25:16.625 204 12493.60 18.52 55348.47 88888.00 2007-07-23 01:25:16.750 204 12493.65 18.52 55348.47 88888.00 2007-07-23 01:25:16.875 204 12493.70 18.52 55348.47 88888.00 2007-07-23 01:25:17.000 204 12493.70 18.52 55348.45 88888.00 2007-07-23 01:25:17.125 204 12493.60 18.50 55348.45 88888.00 2007-07-23 01:25:17.250 204 12493.55 18.48 55348.43 88888.00 2007-07-23 01:25:17.375 204 12493.60 18.52 55348.45 88888.00 2007-07-23 01:25:17.500 204 12493.60 18.60 55348.50 88888.00 2007-07-23 01:25:17.625 204 12493.65 18.62 55348.50 88888.00 2007-07-23 01:25:17.750 204 12493.77 18.57 55348.53 88888.00 2007-07-23 01:25:17.875 204 12493.77 18.52 55348.50 88888.00 2007-07-23 01:25:18.000 204 12493.73 18.52 55348.50 88888.00 2007-07-23 01:25:18.125 204 12493.62 18.55 55348.47 88888.00 2007-07-23 01:25:18.250 204 12493.65 18.52 55348.47 88888.00 2007-07-23 01:25:18.375 204 12493.60 18.48 55348.47 88888.00 2007-07-23 01:25:18.500 204 12493.70 18.52 55348.53 88888.00 2007-07-23 01:25:18.625 204 12493.77 18.60 55348.55 88888.00 2007-07-23 01:25:18.750 204 12493.83 18.65 55348.53 88888.00 2007-07-23 01:25:18.875 204 12493.75 18.68 55348.50 88888.00 2007-07-23 01:25:19.000 204 12493.73 18.62 55348.47 88888.00 2007-07-23 01:25:19.125 204 12493.80 18.57 55348.47 88888.00 2007-07-23 01:25:19.250 204 12493.77 18.55 55348.50 88888.00 2007-07-23 01:25:19.375 204 12493.70 18.60 55348.47 88888.00 2007-07-23 01:25:19.500 204 12493.58 18.62 55348.50 88888.00 2007-07-23 01:25:19.625 204 12493.55 18.62 55348.53 88888.00 2007-07-23 01:25:19.750 204 12493.62 18.62 55348.50 88888.00 2007-07-23 01:25:19.875 204 12493.65 18.70 55348.50 88888.00 2007-07-23 01:25:20.000 204 12493.58 18.62 55348.45 88888.00 2007-07-23 01:25:20.125 204 12493.52 18.60 55348.47 88888.00 2007-07-23 01:25:20.250 204 12493.58 18.65 55348.50 88888.00 2007-07-23 01:25:20.375 204 12493.60 18.57 55348.50 88888.00 2007-07-23 01:25:20.500 204 12493.55 18.60 55348.47 88888.00 2007-07-23 01:25:20.625 204 12493.60 18.65 55348.53 88888.00 2007-07-23 01:25:20.750 204 12493.60 18.65 55348.47 88888.00 2007-07-23 01:25:20.875 204 12493.60 18.65 55348.50 88888.00 2007-07-23 01:25:21.000 204 12493.60 18.60 55348.47 88888.00 2007-07-23 01:25:21.125 204 12493.58 18.65 55348.55 88888.00 2007-07-23 01:25:21.250 204 12493.62 18.65 55348.57 88888.00 2007-07-23 01:25:21.375 204 12493.67 18.62 55348.55 88888.00 2007-07-23 01:25:21.500 204 12493.65 18.57 55348.50 88888.00 2007-07-23 01:25:21.625 204 12493.60 18.57 55348.47 88888.00 2007-07-23 01:25:21.750 204 12493.58 18.60 55348.47 88888.00 2007-07-23 01:25:21.875 204 12493.58 18.68 55348.53 88888.00 2007-07-23 01:25:22.000 204 12493.58 18.62 55348.53 88888.00 2007-07-23 01:25:22.125 204 12493.67 18.65 55348.55 88888.00 2007-07-23 01:25:22.250 204 12493.75 18.68 55348.57 88888.00 2007-07-23 01:25:22.375 204 12493.73 18.70 55348.55 88888.00 2007-07-23 01:25:22.500 204 12493.73 18.70 55348.57 88888.00 2007-07-23 01:25:22.625 204 12493.73 18.68 55348.55 88888.00 2007-07-23 01:25:22.750 204 12493.77 18.68 55348.53 88888.00 2007-07-23 01:25:22.875 204 12493.75 18.68 55348.53 88888.00 2007-07-23 01:25:23.000 204 12493.67 18.62 55348.53 88888.00 2007-07-23 01:25:23.125 204 12493.70 18.62 55348.53 88888.00 2007-07-23 01:25:23.250 204 12493.73 18.62 55348.55 88888.00 2007-07-23 01:25:23.375 204 12493.75 18.65 55348.57 88888.00 2007-07-23 01:25:23.500 204 12493.75 18.65 55348.53 88888.00 2007-07-23 01:25:23.625 204 12493.75 18.62 55348.53 88888.00 2007-07-23 01:25:23.750 204 12493.73 18.57 55348.55 88888.00 2007-07-23 01:25:23.875 204 12493.75 18.60 55348.55 88888.00 2007-07-23 01:25:24.000 204 12493.77 18.57 55348.53 88888.00 2007-07-23 01:25:24.125 204 12493.75 18.70 55348.55 88888.00 2007-07-23 01:25:24.250 204 12493.65 18.62 55348.57 88888.00 2007-07-23 01:25:24.375 204 12493.65 18.57 55348.55 88888.00 2007-07-23 01:25:24.500 204 12493.70 18.62 55348.55 88888.00 2007-07-23 01:25:24.625 204 12493.75 18.65 55348.55 88888.00 2007-07-23 01:25:24.750 204 12493.77 18.65 55348.53 88888.00 2007-07-23 01:25:24.875 204 12493.73 18.60 55348.53 88888.00 2007-07-23 01:25:25.000 204 12493.70 18.60 55348.47 88888.00 2007-07-23 01:25:25.125 204 12493.73 18.68 55348.47 88888.00 2007-07-23 01:25:25.250 204 12493.77 18.68 55348.55 88888.00 2007-07-23 01:25:25.375 204 12493.75 18.65 55348.53 88888.00 2007-07-23 01:25:25.500 204 12493.67 18.65 55348.55 88888.00 2007-07-23 01:25:25.625 204 12493.73 18.68 55348.57 88888.00 2007-07-23 01:25:25.750 204 12493.70 18.68 55348.55 88888.00 2007-07-23 01:25:25.875 204 12493.70 18.65 55348.55 88888.00 2007-07-23 01:25:26.000 204 12493.80 18.65 55348.55 88888.00 2007-07-23 01:25:26.125 204 12493.77 18.65 55348.53 88888.00 2007-07-23 01:25:26.250 204 12493.75 18.70 55348.50 88888.00 2007-07-23 01:25:26.375 204 12493.77 18.70 55348.53 88888.00 2007-07-23 01:25:26.500 204 12493.77 18.68 55348.50 88888.00 2007-07-23 01:25:26.625 204 12493.77 18.65 55348.47 88888.00 2007-07-23 01:25:26.750 204 12493.80 18.65 55348.50 88888.00 2007-07-23 01:25:26.875 204 12493.77 18.65 55348.53 88888.00 2007-07-23 01:25:27.000 204 12493.77 18.68 55348.50 88888.00 2007-07-23 01:25:27.125 204 12493.75 18.65 55348.50 88888.00 2007-07-23 01:25:27.250 204 12493.70 18.60 55348.47 88888.00 2007-07-23 01:25:27.375 204 12493.70 18.62 55348.47 88888.00 2007-07-23 01:25:27.500 204 12493.73 18.70 55348.50 88888.00 2007-07-23 01:25:27.625 204 12493.73 18.73 55348.53 88888.00 2007-07-23 01:25:27.750 204 12493.73 18.73 55348.53 88888.00 2007-07-23 01:25:27.875 204 12493.70 18.68 55348.53 88888.00 2007-07-23 01:25:28.000 204 12493.73 18.70 55348.55 88888.00 2007-07-23 01:25:28.125 204 12493.77 18.73 55348.57 88888.00 2007-07-23 01:25:28.250 204 12493.75 18.62 55348.50 88888.00 2007-07-23 01:25:28.375 204 12493.75 18.68 55348.53 88888.00 2007-07-23 01:25:28.500 204 12493.73 18.70 55348.50 88888.00 2007-07-23 01:25:28.625 204 12493.75 18.70 55348.53 88888.00 2007-07-23 01:25:28.750 204 12493.75 18.73 55348.53 88888.00 2007-07-23 01:25:28.875 204 12493.73 18.62 55348.50 88888.00 2007-07-23 01:25:29.000 204 12493.65 18.62 55348.50 88888.00 2007-07-23 01:25:29.125 204 12493.65 18.70 55348.53 88888.00 2007-07-23 01:25:29.250 204 12493.75 18.70 55348.55 88888.00 2007-07-23 01:25:29.375 204 12493.80 18.65 55348.53 88888.00 2007-07-23 01:25:29.500 204 12493.83 18.62 55348.53 88888.00 2007-07-23 01:25:29.625 204 12493.83 18.68 55348.55 88888.00 2007-07-23 01:25:29.750 204 12493.88 18.68 55348.53 88888.00 2007-07-23 01:25:29.875 204 12493.88 18.70 55348.53 88888.00 2007-07-23 01:25:30.000 204 12493.83 18.73 55348.50 88888.00 2007-07-23 01:25:30.125 204 12493.85 18.73 55348.57 88888.00 2007-07-23 01:25:30.250 204 12493.77 18.68 55348.57 88888.00 2007-07-23 01:25:30.375 204 12493.77 18.65 55348.53 88888.00 2007-07-23 01:25:30.500 204 12493.77 18.65 55348.55 88888.00 2007-07-23 01:25:30.625 204 12493.73 18.68 55348.55 88888.00 2007-07-23 01:25:30.750 204 12493.73 18.70 55348.55 88888.00 2007-07-23 01:25:30.875 204 12493.75 18.68 55348.55 88888.00 2007-07-23 01:25:31.000 204 12493.85 18.68 55348.55 88888.00 2007-07-23 01:25:31.125 204 12493.77 18.65 55348.53 88888.00 2007-07-23 01:25:31.250 204 12493.73 18.65 55348.55 88888.00 2007-07-23 01:25:31.375 204 12493.83 18.68 55348.57 88888.00 2007-07-23 01:25:31.500 204 12493.83 18.60 55348.55 88888.00 2007-07-23 01:25:31.625 204 12493.70 18.57 55348.53 88888.00 2007-07-23 01:25:31.750 204 12493.75 18.57 55348.53 88888.00 2007-07-23 01:25:31.875 204 12493.75 18.62 55348.55 88888.00 2007-07-23 01:25:32.000 204 12493.75 18.65 55348.55 88888.00 2007-07-23 01:25:32.125 204 12493.70 18.60 55348.55 88888.00 2007-07-23 01:25:32.250 204 12493.67 18.62 55348.55 88888.00 2007-07-23 01:25:32.375 204 12493.70 18.57 55348.55 88888.00 2007-07-23 01:25:32.500 204 12493.65 18.57 55348.50 88888.00 2007-07-23 01:25:32.625 204 12493.70 18.60 55348.55 88888.00 2007-07-23 01:25:32.750 204 12493.73 18.62 55348.55 88888.00 2007-07-23 01:25:32.875 204 12493.73 18.62 55348.57 88888.00 2007-07-23 01:25:33.000 204 12493.75 18.62 55348.50 88888.00 2007-07-23 01:25:33.125 204 12493.73 18.62 55348.53 88888.00 2007-07-23 01:25:33.250 204 12493.75 18.65 55348.55 88888.00 2007-07-23 01:25:33.375 204 12493.77 18.70 55348.55 88888.00 2007-07-23 01:25:33.500 204 12493.80 18.65 55348.55 88888.00 2007-07-23 01:25:33.625 204 12493.73 18.62 55348.50 88888.00 2007-07-23 01:25:33.750 204 12493.62 18.60 55348.50 88888.00 2007-07-23 01:25:33.875 204 12493.65 18.62 55348.57 88888.00 2007-07-23 01:25:34.000 204 12493.65 18.60 55348.57 88888.00 2007-07-23 01:25:34.125 204 12493.65 18.68 55348.57 88888.00 2007-07-23 01:25:34.250 204 12493.70 18.62 55348.55 88888.00 2007-07-23 01:25:34.375 204 12493.75 18.62 55348.55 88888.00 2007-07-23 01:25:34.500 204 12493.67 18.62 55348.55 88888.00 2007-07-23 01:25:34.625 204 12493.70 18.60 55348.57 88888.00 2007-07-23 01:25:34.750 204 12493.73 18.62 55348.55 88888.00 2007-07-23 01:25:34.875 204 12493.70 18.65 55348.55 88888.00 2007-07-23 01:25:35.000 204 12493.73 18.62 55348.55 88888.00 2007-07-23 01:25:35.125 204 12493.70 18.65 55348.55 88888.00 2007-07-23 01:25:35.250 204 12493.70 18.62 55348.55 88888.00 2007-07-23 01:25:35.375 204 12493.70 18.60 55348.57 88888.00 2007-07-23 01:25:35.500 204 12493.70 18.62 55348.55 88888.00 2007-07-23 01:25:35.625 204 12493.73 18.65 55348.55 88888.00 2007-07-23 01:25:35.750 204 12493.75 18.60 55348.57 88888.00 2007-07-23 01:25:35.875 204 12493.77 18.52 55348.55 88888.00 2007-07-23 01:25:36.000 204 12493.80 18.55 55348.57 88888.00 2007-07-23 01:25:36.125 204 12493.73 18.60 55348.60 88888.00 2007-07-23 01:25:36.250 204 12493.67 18.57 55348.60 88888.00 2007-07-23 01:25:36.375 204 12493.67 18.57 55348.57 88888.00 2007-07-23 01:25:36.500 204 12493.67 18.52 55348.57 88888.00 2007-07-23 01:25:36.625 204 12493.75 18.50 55348.55 88888.00 2007-07-23 01:25:36.750 204 12493.77 18.55 55348.55 88888.00 2007-07-23 01:25:36.875 204 12493.77 18.65 55348.60 88888.00 2007-07-23 01:25:37.000 204 12493.83 18.62 55348.55 88888.00 2007-07-23 01:25:37.125 204 12493.80 18.60 55348.55 88888.00 2007-07-23 01:25:37.250 204 12493.75 18.52 55348.57 88888.00 2007-07-23 01:25:37.375 204 12493.80 18.60 55348.57 88888.00 2007-07-23 01:25:37.500 204 12493.80 18.65 55348.57 88888.00 2007-07-23 01:25:37.625 204 12493.70 18.62 55348.57 88888.00 2007-07-23 01:25:37.750 204 12493.67 18.55 55348.55 88888.00 2007-07-23 01:25:37.875 204 12493.70 18.57 55348.55 88888.00 2007-07-23 01:25:38.000 204 12493.67 18.65 55348.53 88888.00 2007-07-23 01:25:38.125 204 12493.67 18.65 55348.55 88888.00 2007-07-23 01:25:38.250 204 12493.67 18.57 55348.60 88888.00 2007-07-23 01:25:38.375 204 12493.70 18.60 55348.60 88888.00 2007-07-23 01:25:38.500 204 12493.67 18.62 55348.57 88888.00 2007-07-23 01:25:38.625 204 12493.70 18.60 55348.57 88888.00 2007-07-23 01:25:38.750 204 12493.75 18.62 55348.57 88888.00 2007-07-23 01:25:38.875 204 12493.75 18.65 55348.60 88888.00 2007-07-23 01:25:39.000 204 12493.75 18.68 55348.57 88888.00 2007-07-23 01:25:39.125 204 12493.75 18.60 55348.55 88888.00 2007-07-23 01:25:39.250 204 12493.80 18.57 55348.55 88888.00 2007-07-23 01:25:39.375 204 12493.95 18.60 55348.57 88888.00 2007-07-23 01:25:39.500 204 12493.85 18.62 55348.57 88888.00 2007-07-23 01:25:39.625 204 12493.77 18.65 55348.53 88888.00 2007-07-23 01:25:39.750 204 12493.73 18.62 55348.55 88888.00 2007-07-23 01:25:39.875 204 12493.75 18.60 55348.55 88888.00 2007-07-23 01:25:40.000 204 12493.77 18.55 55348.55 88888.00 2007-07-23 01:25:40.125 204 12493.75 18.55 55348.55 88888.00 2007-07-23 01:25:40.250 204 12493.73 18.55 55348.55 88888.00 2007-07-23 01:25:40.375 204 12493.73 18.55 55348.57 88888.00 2007-07-23 01:25:40.500 204 12493.77 18.60 55348.57 88888.00 2007-07-23 01:25:40.625 204 12493.80 18.60 55348.60 88888.00 2007-07-23 01:25:40.750 204 12493.73 18.57 55348.57 88888.00 2007-07-23 01:25:40.875 204 12493.67 18.57 55348.57 88888.00 2007-07-23 01:25:41.000 204 12493.73 18.62 55348.60 88888.00 2007-07-23 01:25:41.125 204 12493.80 18.62 55348.57 88888.00 2007-07-23 01:25:41.250 204 12493.80 18.60 55348.55 88888.00 2007-07-23 01:25:41.375 204 12493.73 18.60 55348.57 88888.00 2007-07-23 01:25:41.500 204 12493.65 18.57 55348.60 88888.00 2007-07-23 01:25:41.625 204 12493.67 18.55 55348.60 88888.00 2007-07-23 01:25:41.750 204 12493.70 18.57 55348.60 88888.00 2007-07-23 01:25:41.875 204 12493.67 18.60 55348.57 88888.00 2007-07-23 01:25:42.000 204 12493.65 18.57 55348.55 88888.00 2007-07-23 01:25:42.125 204 12493.65 18.57 55348.55 88888.00 2007-07-23 01:25:42.250 204 12493.67 18.55 55348.57 88888.00 2007-07-23 01:25:42.375 204 12493.70 18.55 55348.55 88888.00 2007-07-23 01:25:42.500 204 12493.67 18.55 55348.55 88888.00 2007-07-23 01:25:42.625 204 12493.73 18.62 55348.60 88888.00 2007-07-23 01:25:42.750 204 12493.67 18.60 55348.60 88888.00 2007-07-23 01:25:42.875 204 12493.62 18.57 55348.57 88888.00 2007-07-23 01:25:43.000 204 12493.67 18.55 55348.60 88888.00 2007-07-23 01:25:43.125 204 12493.77 18.60 55348.62 88888.00 2007-07-23 01:25:43.250 204 12493.70 18.55 55348.57 88888.00 2007-07-23 01:25:43.375 204 12493.67 18.55 55348.57 88888.00 2007-07-23 01:25:43.500 204 12493.60 18.55 55348.60 88888.00 2007-07-23 01:25:43.625 204 12493.58 18.57 55348.60 88888.00 2007-07-23 01:25:43.750 204 12493.60 18.60 55348.62 88888.00 2007-07-23 01:25:43.875 204 12493.58 18.57 55348.62 88888.00 2007-07-23 01:25:44.000 204 12493.48 18.52 55348.57 88888.00 2007-07-23 01:25:44.125 204 12493.50 18.48 55348.57 88888.00 2007-07-23 01:25:44.250 204 12493.55 18.50 55348.62 88888.00 2007-07-23 01:25:44.375 204 12493.55 18.50 55348.60 88888.00 2007-07-23 01:25:44.500 204 12493.52 18.50 55348.62 88888.00 2007-07-23 01:25:44.625 204 12493.65 18.52 55348.65 88888.00 2007-07-23 01:25:44.750 204 12493.67 18.55 55348.62 88888.00 2007-07-23 01:25:44.875 204 12493.67 18.57 55348.60 88888.00 2007-07-23 01:25:45.000 204 12493.65 18.55 55348.60 88888.00 2007-07-23 01:25:45.125 204 12493.62 18.57 55348.60 88888.00 2007-07-23 01:25:45.250 204 12493.62 18.57 55348.62 88888.00 2007-07-23 01:25:45.375 204 12493.65 18.57 55348.62 88888.00 2007-07-23 01:25:45.500 204 12493.60 18.57 55348.57 88888.00 2007-07-23 01:25:45.625 204 12493.62 18.55 55348.57 88888.00 2007-07-23 01:25:45.750 204 12493.65 18.57 55348.57 88888.00 2007-07-23 01:25:45.875 204 12493.67 18.57 55348.57 88888.00 2007-07-23 01:25:46.000 204 12493.65 18.57 55348.55 88888.00 2007-07-23 01:25:46.125 204 12493.58 18.52 55348.57 88888.00 2007-07-23 01:25:46.250 204 12493.52 18.60 55348.60 88888.00 2007-07-23 01:25:46.375 204 12493.58 18.60 55348.60 88888.00 2007-07-23 01:25:46.500 204 12493.60 18.60 55348.62 88888.00 2007-07-23 01:25:46.625 204 12493.58 18.60 55348.60 88888.00 2007-07-23 01:25:46.750 204 12493.58 18.62 55348.65 88888.00 2007-07-23 01:25:46.875 204 12493.55 18.60 55348.60 88888.00 2007-07-23 01:25:47.000 204 12493.60 18.57 55348.60 88888.00 2007-07-23 01:25:47.125 204 12493.52 18.55 55348.62 88888.00 2007-07-23 01:25:47.250 204 12493.45 18.52 55348.60 88888.00 2007-07-23 01:25:47.375 204 12493.50 18.57 55348.65 88888.00 2007-07-23 01:25:47.500 204 12493.55 18.65 55348.68 88888.00 2007-07-23 01:25:47.625 204 12493.50 18.60 55348.62 88888.00 2007-07-23 01:25:47.750 204 12493.40 18.52 55348.62 88888.00 2007-07-23 01:25:47.875 204 12493.42 18.55 55348.62 88888.00 2007-07-23 01:25:48.000 204 12493.42 18.52 55348.57 88888.00 2007-07-23 01:25:48.125 204 12493.48 18.55 55348.57 88888.00 2007-07-23 01:25:48.250 204 12493.52 18.57 55348.62 88888.00 2007-07-23 01:25:48.375 204 12493.50 18.62 55348.62 88888.00 2007-07-23 01:25:48.500 204 12493.52 18.68 55348.65 88888.00 2007-07-23 01:25:48.625 204 12493.48 18.62 55348.65 88888.00 2007-07-23 01:25:48.750 204 12493.42 18.57 55348.62 88888.00 2007-07-23 01:25:48.875 204 12493.48 18.62 55348.60 88888.00 2007-07-23 01:25:49.000 204 12493.45 18.65 55348.62 88888.00 2007-07-23 01:25:49.125 204 12493.45 18.65 55348.62 88888.00 2007-07-23 01:25:49.250 204 12493.35 18.57 55348.60 88888.00 2007-07-23 01:25:49.375 204 12493.35 18.57 55348.65 88888.00 2007-07-23 01:25:49.500 204 12493.42 18.57 55348.62 88888.00 2007-07-23 01:25:49.625 204 12493.48 18.65 55348.60 88888.00 2007-07-23 01:25:49.750 204 12493.45 18.62 55348.60 88888.00 2007-07-23 01:25:49.875 204 12493.42 18.62 55348.62 88888.00 2007-07-23 01:25:50.000 204 12493.38 18.62 55348.62 88888.00 2007-07-23 01:25:50.125 204 12493.40 18.60 55348.65 88888.00 2007-07-23 01:25:50.250 204 12493.35 18.60 55348.62 88888.00 2007-07-23 01:25:50.375 204 12493.40 18.68 55348.65 88888.00 2007-07-23 01:25:50.500 204 12493.45 18.65 55348.70 88888.00 2007-07-23 01:25:50.625 204 12493.42 18.62 55348.68 88888.00 2007-07-23 01:25:50.750 204 12493.40 18.57 55348.65 88888.00 2007-07-23 01:25:50.875 204 12493.38 18.57 55348.65 88888.00 2007-07-23 01:25:51.000 204 12493.35 18.60 55348.65 88888.00 2007-07-23 01:25:51.125 204 12493.35 18.62 55348.62 88888.00 2007-07-23 01:25:51.250 204 12493.33 18.57 55348.62 88888.00 2007-07-23 01:25:51.375 204 12493.35 18.57 55348.62 88888.00 2007-07-23 01:25:51.500 204 12493.40 18.60 55348.60 88888.00 2007-07-23 01:25:51.625 204 12493.45 18.57 55348.62 88888.00 2007-07-23 01:25:51.750 204 12493.40 18.62 55348.65 88888.00 2007-07-23 01:25:51.875 204 12493.40 18.62 55348.65 88888.00 2007-07-23 01:25:52.000 204 12493.45 18.65 55348.65 88888.00 2007-07-23 01:25:52.125 204 12493.45 18.70 55348.65 88888.00 2007-07-23 01:25:52.250 204 12493.45 18.68 55348.62 88888.00 2007-07-23 01:25:52.375 204 12493.48 18.60 55348.60 88888.00 2007-07-23 01:25:52.500 204 12493.42 18.60 55348.62 88888.00 2007-07-23 01:25:52.625 204 12493.40 18.60 55348.68 88888.00 2007-07-23 01:25:52.750 204 12493.38 18.62 55348.65 88888.00 2007-07-23 01:25:52.875 204 12493.38 18.65 55348.65 88888.00 2007-07-23 01:25:53.000 204 12493.35 18.68 55348.65 88888.00 2007-07-23 01:25:53.125 204 12493.30 18.62 55348.65 88888.00 2007-07-23 01:25:53.250 204 12493.17 18.57 55348.62 88888.00 2007-07-23 01:25:53.375 204 12493.30 18.62 55348.62 88888.00 2007-07-23 01:25:53.500 204 12493.38 18.68 55348.62 88888.00 2007-07-23 01:25:53.625 204 12493.33 18.68 55348.60 88888.00 2007-07-23 01:25:53.750 204 12493.35 18.65 55348.62 88888.00 2007-07-23 01:25:53.875 204 12493.33 18.60 55348.65 88888.00 2007-07-23 01:25:54.000 204 12493.33 18.60 55348.65 88888.00 2007-07-23 01:25:54.125 204 12493.25 18.60 55348.62 88888.00 2007-07-23 01:25:54.250 204 12493.27 18.60 55348.65 88888.00 2007-07-23 01:25:54.375 204 12493.35 18.65 55348.68 88888.00 2007-07-23 01:25:54.500 204 12493.33 18.70 55348.65 88888.00 2007-07-23 01:25:54.625 204 12493.23 18.65 55348.62 88888.00 2007-07-23 01:25:54.750 204 12493.30 18.68 55348.62 88888.00 2007-07-23 01:25:54.875 204 12493.30 18.62 55348.60 88888.00 2007-07-23 01:25:55.000 204 12493.23 18.55 55348.60 88888.00 2007-07-23 01:25:55.125 204 12493.23 18.62 55348.68 88888.00 2007-07-23 01:25:55.250 204 12493.30 18.68 55348.68 88888.00 2007-07-23 01:25:55.375 204 12493.38 18.68 55348.62 88888.00 2007-07-23 01:25:55.500 204 12493.30 18.60 55348.60 88888.00 2007-07-23 01:25:55.625 204 12493.33 18.62 55348.60 88888.00 2007-07-23 01:25:55.750 204 12493.42 18.57 55348.57 88888.00 2007-07-23 01:25:55.875 204 12493.38 18.57 55348.57 88888.00 2007-07-23 01:25:56.000 204 12493.33 18.57 55348.60 88888.00 2007-07-23 01:25:56.125 204 12493.33 18.60 55348.65 88888.00 2007-07-23 01:25:56.250 204 12493.30 18.57 55348.60 88888.00 2007-07-23 01:25:56.375 204 12493.38 18.62 55348.65 88888.00 2007-07-23 01:25:56.500 204 12493.40 18.62 55348.68 88888.00 2007-07-23 01:25:56.625 204 12493.38 18.60 55348.68 88888.00 2007-07-23 01:25:56.750 204 12493.40 18.62 55348.68 88888.00 2007-07-23 01:25:56.875 204 12493.35 18.60 55348.62 88888.00 2007-07-23 01:25:57.000 204 12493.27 18.55 55348.57 88888.00 2007-07-23 01:25:57.125 204 12493.30 18.57 55348.60 88888.00 2007-07-23 01:25:57.250 204 12493.35 18.60 55348.60 88888.00 2007-07-23 01:25:57.375 204 12493.40 18.62 55348.62 88888.00 2007-07-23 01:25:57.500 204 12493.40 18.62 55348.62 88888.00 2007-07-23 01:25:57.625 204 12493.42 18.60 55348.62 88888.00 2007-07-23 01:25:57.750 204 12493.40 18.57 55348.60 88888.00 2007-07-23 01:25:57.875 204 12493.33 18.62 55348.57 88888.00 2007-07-23 01:25:58.000 204 12493.33 18.60 55348.55 88888.00 2007-07-23 01:25:58.125 204 12493.38 18.60 55348.60 88888.00 2007-07-23 01:25:58.250 204 12493.40 18.57 55348.62 88888.00 2007-07-23 01:25:58.375 204 12493.45 18.60 55348.62 88888.00 2007-07-23 01:25:58.500 204 12493.40 18.60 55348.65 88888.00 2007-07-23 01:25:58.625 204 12493.42 18.55 55348.65 88888.00 2007-07-23 01:25:58.750 204 12493.45 18.68 55348.68 88888.00 2007-07-23 01:25:58.875 204 12493.42 18.65 55348.62 88888.00 2007-07-23 01:25:59.000 204 12493.38 18.65 55348.60 88888.00 2007-07-23 01:25:59.125 204 12493.38 18.65 55348.65 88888.00 2007-07-23 01:25:59.250 204 12493.38 18.60 55348.68 88888.00 2007-07-23 01:25:59.375 204 12493.45 18.62 55348.65 88888.00 2007-07-23 01:25:59.500 204 12493.45 18.65 55348.65 88888.00 2007-07-23 01:25:59.625 204 12493.42 18.62 55348.65 88888.00 2007-07-23 01:25:59.750 204 12493.42 18.62 55348.65 88888.00 2007-07-23 01:25:59.875 204 12493.38 18.57 55348.62 88888.00 2007-07-23 01:26:00.000 204 12493.42 18.55 55348.62 88888.00 2007-07-23 01:26:00.125 204 12493.42 18.62 55348.62 88888.00 2007-07-23 01:26:00.250 204 12493.40 18.62 55348.62 88888.00 2007-07-23 01:26:00.375 204 12493.35 18.55 55348.65 88888.00 2007-07-23 01:26:00.500 204 12493.35 18.55 55348.65 88888.00 2007-07-23 01:26:00.625 204 12493.38 18.60 55348.65 88888.00 2007-07-23 01:26:00.750 204 12493.33 18.57 55348.65 88888.00 2007-07-23 01:26:00.875 204 12493.35 18.62 55348.65 88888.00 2007-07-23 01:26:01.000 204 12493.40 18.68 55348.68 88888.00 2007-07-23 01:26:01.125 204 12493.40 18.65 55348.68 88888.00 2007-07-23 01:26:01.250 204 12493.35 18.65 55348.68 88888.00 2007-07-23 01:26:01.375 204 12493.38 18.65 55348.65 88888.00 2007-07-23 01:26:01.500 204 12493.40 18.70 55348.65 88888.00 2007-07-23 01:26:01.625 204 12493.40 18.65 55348.62 88888.00 2007-07-23 01:26:01.750 204 12493.45 18.65 55348.65 88888.00 2007-07-23 01:26:01.875 204 12493.48 18.68 55348.65 88888.00 2007-07-23 01:26:02.000 204 12493.45 18.65 55348.65 88888.00 2007-07-23 01:26:02.125 204 12493.40 18.68 55348.65 88888.00 2007-07-23 01:26:02.250 204 12493.38 18.65 55348.62 88888.00 2007-07-23 01:26:02.375 204 12493.42 18.68 55348.60 88888.00 2007-07-23 01:26:02.500 204 12493.42 18.68 55348.62 88888.00 2007-07-23 01:26:02.625 204 12493.45 18.68 55348.65 88888.00 2007-07-23 01:26:02.750 204 12493.48 18.70 55348.68 88888.00 2007-07-23 01:26:02.875 204 12493.52 18.68 55348.65 88888.00 2007-07-23 01:26:03.000 204 12493.58 18.65 55348.68 88888.00 2007-07-23 01:26:03.125 204 12493.50 18.65 55348.68 88888.00 2007-07-23 01:26:03.250 204 12493.45 18.62 55348.68 88888.00 2007-07-23 01:26:03.375 204 12493.52 18.65 55348.68 88888.00 2007-07-23 01:26:03.500 204 12493.52 18.70 55348.65 88888.00 2007-07-23 01:26:03.625 204 12493.55 18.75 55348.68 88888.00 2007-07-23 01:26:03.750 204 12493.58 18.73 55348.68 88888.00 2007-07-23 01:26:03.875 204 12493.55 18.70 55348.68 88888.00 2007-07-23 01:26:04.000 204 12493.52 18.70 55348.62 88888.00 2007-07-23 01:26:04.125 204 12493.45 18.70 55348.60 88888.00 2007-07-23 01:26:04.250 204 12493.42 18.73 55348.62 88888.00 2007-07-23 01:26:04.375 204 12493.45 18.73 55348.62 88888.00 2007-07-23 01:26:04.500 204 12493.52 18.70 55348.65 88888.00 2007-07-23 01:26:04.625 204 12493.52 18.70 55348.65 88888.00 2007-07-23 01:26:04.750 204 12493.50 18.75 55348.62 88888.00 2007-07-23 01:26:04.875 204 12493.48 18.75 55348.60 88888.00 2007-07-23 01:26:05.000 204 12493.48 18.73 55348.60 88888.00 2007-07-23 01:26:05.125 204 12493.52 18.75 55348.65 88888.00 2007-07-23 01:26:05.250 204 12493.55 18.75 55348.62 88888.00 2007-07-23 01:26:05.375 204 12493.65 18.77 55348.62 88888.00 2007-07-23 01:26:05.500 204 12493.58 18.73 55348.60 88888.00 2007-07-23 01:26:05.625 204 12493.50 18.70 55348.62 88888.00 2007-07-23 01:26:05.750 204 12493.55 18.70 55348.60 88888.00 2007-07-23 01:26:05.875 204 12493.55 18.68 55348.60 88888.00 2007-07-23 01:26:06.000 204 12493.60 18.73 55348.60 88888.00 2007-07-23 01:26:06.125 204 12493.65 18.73 55348.60 88888.00 2007-07-23 01:26:06.250 204 12493.62 18.68 55348.57 88888.00 2007-07-23 01:26:06.375 204 12493.60 18.62 55348.57 88888.00 2007-07-23 01:26:06.500 204 12493.58 18.65 55348.62 88888.00 2007-07-23 01:26:06.625 204 12493.65 18.75 55348.62 88888.00 2007-07-23 01:26:06.750 204 12493.65 18.77 55348.62 88888.00 2007-07-23 01:26:06.875 204 12493.55 18.70 55348.65 88888.00 2007-07-23 01:26:07.000 204 12493.52 18.62 55348.60 88888.00 2007-07-23 01:26:07.125 204 12493.58 18.70 55348.60 88888.00 2007-07-23 01:26:07.250 204 12493.62 18.77 55348.62 88888.00 2007-07-23 01:26:07.375 204 12493.60 18.75 55348.60 88888.00 2007-07-23 01:26:07.500 204 12493.58 18.75 55348.60 88888.00 2007-07-23 01:26:07.625 204 12493.62 18.73 55348.62 88888.00 2007-07-23 01:26:07.750 204 12493.60 18.77 55348.60 88888.00 2007-07-23 01:26:07.875 204 12493.58 18.73 55348.60 88888.00 2007-07-23 01:26:08.000 204 12493.58 18.73 55348.62 88888.00 2007-07-23 01:26:08.125 204 12493.60 18.75 55348.62 88888.00 2007-07-23 01:26:08.250 204 12493.60 18.75 55348.65 88888.00 2007-07-23 01:26:08.375 204 12493.58 18.75 55348.65 88888.00 2007-07-23 01:26:08.500 204 12493.52 18.73 55348.60 88888.00 2007-07-23 01:26:08.625 204 12493.58 18.75 55348.62 88888.00 2007-07-23 01:26:08.750 204 12493.65 18.80 55348.65 88888.00 2007-07-23 01:26:08.875 204 12493.62 18.73 55348.62 88888.00 2007-07-23 01:26:09.000 204 12493.60 18.68 55348.62 88888.00 2007-07-23 01:26:09.125 204 12493.65 18.70 55348.62 88888.00 2007-07-23 01:26:09.250 204 12493.65 18.75 55348.65 88888.00 2007-07-23 01:26:09.375 204 12493.67 18.75 55348.70 88888.00 2007-07-23 01:26:09.500 204 12493.75 18.82 55348.68 88888.00 2007-07-23 01:26:09.625 204 12493.70 18.75 55348.62 88888.00 2007-07-23 01:26:09.750 204 12493.65 18.73 55348.62 88888.00 2007-07-23 01:26:09.875 204 12493.67 18.70 55348.60 88888.00 2007-07-23 01:26:10.000 204 12493.70 18.73 55348.62 88888.00 2007-07-23 01:26:10.125 204 12493.77 18.77 55348.68 88888.00 2007-07-23 01:26:10.250 204 12493.75 18.73 55348.62 88888.00 2007-07-23 01:26:10.375 204 12493.65 18.65 55348.62 88888.00 2007-07-23 01:26:10.500 204 12493.67 18.70 55348.62 88888.00 2007-07-23 01:26:10.625 204 12493.77 18.77 55348.68 88888.00 2007-07-23 01:26:10.750 204 12493.80 18.77 55348.65 88888.00 2007-07-23 01:26:10.875 204 12493.73 18.65 55348.60 88888.00 2007-07-23 01:26:11.000 204 12493.67 18.60 55348.57 88888.00 2007-07-23 01:26:11.125 204 12493.70 18.62 55348.60 88888.00 2007-07-23 01:26:11.250 204 12493.67 18.68 55348.62 88888.00 2007-07-23 01:26:11.375 204 12493.67 18.70 55348.57 88888.00 2007-07-23 01:26:11.500 204 12493.70 18.73 55348.60 88888.00 2007-07-23 01:26:11.625 204 12493.73 18.73 55348.60 88888.00 2007-07-23 01:26:11.750 204 12493.80 18.70 55348.60 88888.00 2007-07-23 01:26:11.875 204 12493.83 18.77 55348.62 88888.00 2007-07-23 01:26:12.000 204 12493.83 18.80 55348.62 88888.00 2007-07-23 01:26:12.125 204 12493.80 18.75 55348.60 88888.00 2007-07-23 01:26:12.250 204 12493.75 18.68 55348.60 88888.00 2007-07-23 01:26:12.375 204 12493.80 18.73 55348.60 88888.00 2007-07-23 01:26:12.500 204 12493.80 18.75 55348.62 88888.00 2007-07-23 01:26:12.625 204 12493.85 18.73 55348.62 88888.00 2007-07-23 01:26:12.750 204 12493.83 18.73 55348.60 88888.00 2007-07-23 01:26:12.875 204 12493.75 18.68 55348.57 88888.00 2007-07-23 01:26:13.000 204 12493.77 18.75 55348.60 88888.00 2007-07-23 01:26:13.125 204 12493.80 18.77 55348.62 88888.00 2007-07-23 01:26:13.250 204 12493.80 18.75 55348.65 88888.00 2007-07-23 01:26:13.375 204 12493.83 18.75 55348.62 88888.00 2007-07-23 01:26:13.500 204 12493.85 18.75 55348.62 88888.00 2007-07-23 01:26:13.625 204 12493.85 18.73 55348.62 88888.00 2007-07-23 01:26:13.750 204 12493.85 18.75 55348.62 88888.00 2007-07-23 01:26:13.875 204 12493.75 18.70 55348.60 88888.00 2007-07-23 01:26:14.000 204 12493.80 18.80 55348.60 88888.00 2007-07-23 01:26:14.125 204 12493.80 18.85 55348.62 88888.00 2007-07-23 01:26:14.250 204 12493.75 18.80 55348.60 88888.00 2007-07-23 01:26:14.375 204 12493.83 18.82 55348.57 88888.00 2007-07-23 01:26:14.500 204 12493.92 18.75 55348.57 88888.00 2007-07-23 01:26:14.625 204 12493.95 18.77 55348.60 88888.00 2007-07-23 01:26:14.750 204 12493.90 18.80 55348.62 88888.00 2007-07-23 01:26:14.875 204 12493.92 18.80 55348.60 88888.00 2007-07-23 01:26:15.000 204 12493.90 18.77 55348.60 88888.00 2007-07-23 01:26:15.125 204 12493.88 18.77 55348.57 88888.00 2007-07-23 01:26:15.250 204 12493.90 18.75 55348.60 88888.00 2007-07-23 01:26:15.375 204 12493.98 18.80 55348.62 88888.00 2007-07-23 01:26:15.500 204 12493.88 18.75 55348.62 88888.00 2007-07-23 01:26:15.625 204 12493.80 18.75 55348.60 88888.00 2007-07-23 01:26:15.750 204 12493.80 18.75 55348.62 88888.00 2007-07-23 01:26:15.875 204 12493.83 18.73 55348.62 88888.00 2007-07-23 01:26:16.000 204 12493.83 18.75 55348.57 88888.00 2007-07-23 01:26:16.125 204 12493.85 18.73 55348.55 88888.00 2007-07-23 01:26:16.250 204 12493.80 18.75 55348.60 88888.00 2007-07-23 01:26:16.375 204 12493.83 18.80 55348.62 88888.00 2007-07-23 01:26:16.500 204 12493.88 18.80 55348.60 88888.00 2007-07-23 01:26:16.625 204 12493.88 18.77 55348.57 88888.00 2007-07-23 01:26:16.750 204 12493.83 18.77 55348.60 88888.00 2007-07-23 01:26:16.875 204 12493.85 18.77 55348.57 88888.00 2007-07-23 01:26:17.000 204 12493.92 18.77 55348.57 88888.00 2007-07-23 01:26:17.125 204 12493.92 18.77 55348.57 88888.00 2007-07-23 01:26:17.250 204 12493.90 18.80 55348.60 88888.00 2007-07-23 01:26:17.375 204 12493.83 18.80 55348.57 88888.00 2007-07-23 01:26:17.500 204 12493.73 18.80 55348.60 88888.00 2007-07-23 01:26:17.625 204 12493.75 18.75 55348.57 88888.00 2007-07-23 01:26:17.750 204 12493.80 18.75 55348.55 88888.00 2007-07-23 01:26:17.875 204 12493.80 18.75 55348.53 88888.00 2007-07-23 01:26:18.000 204 12493.83 18.75 55348.55 88888.00 2007-07-23 01:26:18.125 204 12493.85 18.77 55348.57 88888.00 2007-07-23 01:26:18.250 204 12493.83 18.77 55348.60 88888.00 2007-07-23 01:26:18.375 204 12493.95 18.77 55348.60 88888.00 2007-07-23 01:26:18.500 204 12494.02 18.77 55348.62 88888.00 2007-07-23 01:26:18.625 204 12494.00 18.77 55348.60 88888.00 2007-07-23 01:26:18.750 204 12493.88 18.75 55348.57 88888.00 2007-07-23 01:26:18.875 204 12493.92 18.73 55348.57 88888.00 2007-07-23 01:26:19.000 204 12493.90 18.73 55348.57 88888.00 2007-07-23 01:26:19.125 204 12493.88 18.75 55348.60 88888.00 2007-07-23 01:26:19.250 204 12493.98 18.77 55348.62 88888.00 2007-07-23 01:26:19.375 204 12494.02 18.80 55348.60 88888.00 2007-07-23 01:26:19.500 204 12494.12 18.77 55348.60 88888.00 2007-07-23 01:26:19.625 204 12494.08 18.77 55348.60 88888.00 2007-07-23 01:26:19.750 204 12494.02 18.82 55348.60 88888.00 2007-07-23 01:26:19.875 204 12493.92 18.77 55348.62 88888.00 2007-07-23 01:26:20.000 204 12493.92 18.77 55348.60 88888.00 2007-07-23 01:26:20.125 204 12494.02 18.82 55348.62 88888.00 2007-07-23 01:26:20.250 204 12494.08 18.80 55348.62 88888.00 2007-07-23 01:26:20.375 204 12494.12 18.80 55348.62 88888.00 2007-07-23 01:26:20.500 204 12494.12 18.82 55348.62 88888.00 2007-07-23 01:26:20.625 204 12494.12 18.88 55348.62 88888.00 2007-07-23 01:26:20.750 204 12494.05 18.88 55348.62 88888.00 2007-07-23 01:26:20.875 204 12493.98 18.93 55348.62 88888.00 2007-07-23 01:26:21.000 204 12493.95 18.90 55348.62 88888.00 2007-07-23 01:26:21.125 204 12493.85 18.80 55348.62 88888.00 2007-07-23 01:26:21.250 204 12493.90 18.77 55348.62 88888.00 2007-07-23 01:26:21.375 204 12493.98 18.82 55348.65 88888.00 2007-07-23 01:26:21.500 204 12494.00 18.82 55348.65 88888.00 2007-07-23 01:26:21.625 204 12493.98 18.80 55348.62 88888.00 2007-07-23 01:26:21.750 204 12493.92 18.82 55348.62 88888.00 2007-07-23 01:26:21.875 204 12493.85 18.82 55348.65 88888.00 2007-07-23 01:26:22.000 204 12493.85 18.75 55348.65 88888.00 2007-07-23 01:26:22.125 204 12493.90 18.75 55348.65 88888.00 2007-07-23 01:26:22.250 204 12493.95 18.88 55348.65 88888.00 2007-07-23 01:26:22.375 204 12494.00 18.88 55348.62 88888.00 2007-07-23 01:26:22.500 204 12493.95 18.85 55348.60 88888.00 2007-07-23 01:26:22.625 204 12493.92 18.80 55348.65 88888.00 2007-07-23 01:26:22.750 204 12493.98 18.80 55348.65 88888.00 2007-07-23 01:26:22.875 204 12494.00 18.82 55348.68 88888.00 2007-07-23 01:26:23.000 204 12494.00 18.88 55348.68 88888.00 2007-07-23 01:26:23.125 204 12494.00 18.82 55348.65 88888.00 2007-07-23 01:26:23.250 204 12493.90 18.75 55348.62 88888.00 2007-07-23 01:26:23.375 204 12493.92 18.77 55348.62 88888.00 2007-07-23 01:26:23.500 204 12493.90 18.82 55348.65 88888.00 2007-07-23 01:26:23.625 204 12493.95 18.75 55348.65 88888.00 2007-07-23 01:26:23.750 204 12494.02 18.82 55348.65 88888.00 2007-07-23 01:26:23.875 204 12494.02 18.85 55348.65 88888.00 2007-07-23 01:26:24.000 204 12493.98 18.80 55348.65 88888.00 2007-07-23 01:26:24.125 204 12493.95 18.75 55348.65 88888.00 2007-07-23 01:26:24.250 204 12493.90 18.70 55348.68 88888.00 2007-07-23 01:26:24.375 204 12493.92 18.70 55348.65 88888.00 2007-07-23 01:26:24.500 204 12493.90 18.73 55348.65 88888.00 2007-07-23 01:26:24.625 204 12493.90 18.75 55348.65 88888.00 2007-07-23 01:26:24.750 204 12493.92 18.77 55348.68 88888.00 2007-07-23 01:26:24.875 204 12493.98 18.82 55348.68 88888.00 2007-07-23 01:26:25.000 204 12493.95 18.82 55348.65 88888.00 2007-07-23 01:26:25.125 204 12493.90 18.80 55348.65 88888.00 2007-07-23 01:26:25.250 204 12493.85 18.80 55348.62 88888.00 2007-07-23 01:26:25.375 204 12493.92 18.88 55348.65 88888.00 2007-07-23 01:26:25.500 204 12493.92 18.85 55348.68 88888.00 2007-07-23 01:26:25.625 204 12493.88 18.80 55348.62 88888.00 2007-07-23 01:26:25.750 204 12493.90 18.80 55348.65 88888.00 2007-07-23 01:26:25.875 204 12494.00 18.90 55348.70 88888.00 2007-07-23 01:26:26.000 204 12494.00 18.90 55348.68 88888.00 2007-07-23 01:26:26.125 204 12493.92 18.88 55348.68 88888.00 2007-07-23 01:26:26.250 204 12493.83 18.85 55348.62 88888.00 2007-07-23 01:26:26.375 204 12493.80 18.82 55348.62 88888.00 2007-07-23 01:26:26.500 204 12493.75 18.88 55348.62 88888.00 2007-07-23 01:26:26.625 204 12493.80 18.88 55348.65 88888.00 2007-07-23 01:26:26.750 204 12493.85 18.85 55348.65 88888.00 2007-07-23 01:26:26.875 204 12493.90 18.88 55348.65 88888.00 2007-07-23 01:26:27.000 204 12493.92 18.88 55348.65 88888.00 2007-07-23 01:26:27.125 204 12493.88 18.85 55348.65 88888.00 2007-07-23 01:26:27.250 204 12493.75 18.82 55348.68 88888.00 2007-07-23 01:26:27.375 204 12493.83 18.82 55348.68 88888.00 2007-07-23 01:26:27.500 204 12493.85 18.85 55348.65 88888.00 2007-07-23 01:26:27.625 204 12493.88 18.75 55348.65 88888.00 2007-07-23 01:26:27.750 204 12493.85 18.75 55348.65 88888.00 2007-07-23 01:26:27.875 204 12493.83 18.80 55348.70 88888.00 2007-07-23 01:26:28.000 204 12493.75 18.82 55348.65 88888.00 2007-07-23 01:26:28.125 204 12493.75 18.82 55348.68 88888.00 2007-07-23 01:26:28.250 204 12493.77 18.85 55348.68 88888.00 2007-07-23 01:26:28.375 204 12493.77 18.85 55348.62 88888.00 2007-07-23 01:26:28.500 204 12493.83 18.88 55348.62 88888.00 2007-07-23 01:26:28.625 204 12493.92 18.80 55348.65 88888.00 2007-07-23 01:26:28.750 204 12493.98 18.82 55348.65 88888.00 2007-07-23 01:26:28.875 204 12493.85 18.85 55348.65 88888.00 2007-07-23 01:26:29.000 204 12493.88 18.88 55348.62 88888.00 2007-07-23 01:26:29.125 204 12493.88 18.88 55348.62 88888.00 2007-07-23 01:26:29.250 204 12493.83 18.80 55348.62 88888.00 2007-07-23 01:26:29.375 204 12493.85 18.82 55348.60 88888.00 2007-07-23 01:26:29.500 204 12493.88 18.82 55348.60 88888.00 2007-07-23 01:26:29.625 204 12494.00 18.82 55348.65 88888.00 2007-07-23 01:26:29.750 204 12493.98 18.85 55348.68 88888.00 2007-07-23 01:26:29.875 204 12493.92 18.88 55348.68 88888.00 2007-07-23 01:26:30.000 204 12493.95 18.82 55348.65 88888.00 2007-07-23 01:26:30.125 204 12493.95 18.82 55348.68 88888.00 2007-07-23 01:26:30.250 204 12493.95 18.80 55348.65 88888.00 2007-07-23 01:26:30.375 204 12494.00 18.88 55348.68 88888.00 2007-07-23 01:26:30.500 204 12494.00 18.88 55348.68 88888.00 2007-07-23 01:26:30.625 204 12494.00 18.90 55348.68 88888.00 2007-07-23 01:26:30.750 204 12493.98 18.90 55348.68 88888.00 2007-07-23 01:26:30.875 204 12493.92 18.90 55348.68 88888.00 2007-07-23 01:26:31.000 204 12493.90 18.90 55348.62 88888.00 2007-07-23 01:26:31.125 204 12493.92 18.82 55348.62 88888.00 2007-07-23 01:26:31.250 204 12493.88 18.82 55348.65 88888.00 2007-07-23 01:26:31.375 204 12493.90 18.88 55348.65 88888.00 2007-07-23 01:26:31.500 204 12493.90 18.90 55348.68 88888.00 2007-07-23 01:26:31.625 204 12493.92 18.93 55348.70 88888.00 2007-07-23 01:26:31.750 204 12493.95 18.88 55348.70 88888.00 2007-07-23 01:26:31.875 204 12493.88 18.88 55348.68 88888.00 2007-07-23 01:26:32.000 204 12493.90 18.93 55348.68 88888.00 2007-07-23 01:26:32.125 204 12493.90 18.95 55348.70 88888.00 2007-07-23 01:26:32.250 204 12493.90 18.88 55348.70 88888.00 2007-07-23 01:26:32.375 204 12493.85 18.85 55348.70 88888.00 2007-07-23 01:26:32.500 204 12493.80 18.85 55348.62 88888.00 2007-07-23 01:26:32.625 204 12493.80 18.90 55348.68 88888.00 2007-07-23 01:26:32.750 204 12493.90 18.93 55348.72 88888.00 2007-07-23 01:26:32.875 204 12493.98 18.93 55348.72 88888.00 2007-07-23 01:26:33.000 204 12493.98 18.90 55348.70 88888.00 2007-07-23 01:26:33.125 204 12493.92 18.93 55348.70 88888.00 2007-07-23 01:26:33.250 204 12493.85 18.90 55348.70 88888.00 2007-07-23 01:26:33.375 204 12493.88 18.85 55348.68 88888.00 2007-07-23 01:26:33.500 204 12493.90 18.88 55348.70 88888.00 2007-07-23 01:26:33.625 204 12493.85 18.88 55348.72 88888.00 2007-07-23 01:26:33.750 204 12493.90 18.88 55348.70 88888.00 2007-07-23 01:26:33.875 204 12493.92 18.82 55348.70 88888.00 2007-07-23 01:26:34.000 204 12494.00 18.88 55348.72 88888.00 2007-07-23 01:26:34.125 204 12493.95 18.93 55348.75 88888.00 2007-07-23 01:26:34.250 204 12493.92 18.93 55348.75 88888.00 2007-07-23 01:26:34.375 204 12493.92 18.90 55348.72 88888.00 2007-07-23 01:26:34.500 204 12493.92 18.88 55348.72 88888.00 2007-07-23 01:26:34.625 204 12493.92 18.95 55348.75 88888.00 2007-07-23 01:26:34.750 204 12493.88 18.98 55348.72 88888.00 2007-07-23 01:26:34.875 204 12493.90 18.95 55348.72 88888.00 2007-07-23 01:26:35.000 204 12493.90 18.90 55348.72 88888.00 2007-07-23 01:26:35.125 204 12493.85 18.88 55348.70 88888.00 2007-07-23 01:26:35.250 204 12493.88 18.88 55348.70 88888.00 2007-07-23 01:26:35.375 204 12493.90 18.90 55348.70 88888.00 2007-07-23 01:26:35.500 204 12493.88 18.90 55348.72 88888.00 2007-07-23 01:26:35.625 204 12493.92 18.95 55348.72 88888.00 2007-07-23 01:26:35.750 204 12493.92 18.95 55348.75 88888.00 2007-07-23 01:26:35.875 204 12493.88 18.88 55348.72 88888.00 2007-07-23 01:26:36.000 204 12493.88 18.88 55348.72 88888.00 2007-07-23 01:26:36.125 204 12493.92 18.95 55348.75 88888.00 2007-07-23 01:26:36.250 204 12493.88 18.98 55348.75 88888.00 2007-07-23 01:26:36.375 204 12493.90 18.93 55348.72 88888.00 2007-07-23 01:26:36.500 204 12493.92 18.82 55348.70 88888.00 2007-07-23 01:26:36.625 204 12493.88 18.80 55348.70 88888.00 2007-07-23 01:26:36.750 204 12493.95 18.85 55348.72 88888.00 2007-07-23 01:26:36.875 204 12494.02 18.88 55348.78 88888.00 2007-07-23 01:26:37.000 204 12494.02 18.85 55348.75 88888.00 2007-07-23 01:26:37.125 204 12494.05 18.90 55348.72 88888.00 2007-07-23 01:26:37.250 204 12494.05 18.95 55348.78 88888.00 2007-07-23 01:26:37.375 204 12494.02 18.98 55348.78 88888.00 2007-07-23 01:26:37.500 204 12494.08 18.95 55348.80 88888.00 2007-07-23 01:26:37.625 204 12494.08 18.98 55348.78 88888.00 2007-07-23 01:26:37.750 204 12494.02 18.93 55348.78 88888.00 2007-07-23 01:26:37.875 204 12494.00 18.93 55348.75 88888.00 2007-07-23 01:26:38.000 204 12494.05 18.93 55348.75 88888.00 2007-07-23 01:26:38.125 204 12494.12 19.00 55348.78 88888.00 2007-07-23 01:26:38.250 204 12494.05 18.95 55348.78 88888.00 2007-07-23 01:26:38.375 204 12494.02 18.88 55348.75 88888.00 2007-07-23 01:26:38.500 204 12493.98 18.90 55348.75 88888.00 2007-07-23 01:26:38.625 204 12493.98 18.95 55348.75 88888.00 2007-07-23 01:26:38.750 204 12493.95 18.90 55348.75 88888.00 2007-07-23 01:26:38.875 204 12494.00 18.90 55348.75 88888.00 2007-07-23 01:26:39.000 204 12493.98 18.90 55348.75 88888.00 2007-07-23 01:26:39.125 204 12493.85 18.90 55348.75 88888.00 2007-07-23 01:26:39.250 204 12493.75 18.88 55348.75 88888.00 2007-07-23 01:26:39.375 204 12493.83 18.93 55348.75 88888.00 2007-07-23 01:26:39.500 204 12493.88 18.93 55348.72 88888.00 2007-07-23 01:26:39.625 204 12493.92 18.90 55348.72 88888.00 2007-07-23 01:26:39.750 204 12493.92 18.88 55348.72 88888.00 2007-07-23 01:26:39.875 204 12493.92 18.88 55348.72 88888.00 2007-07-23 01:26:40.000 204 12493.88 18.88 55348.72 88888.00 2007-07-23 01:26:40.125 204 12493.83 18.85 55348.72 88888.00 2007-07-23 01:26:40.250 204 12493.88 18.88 55348.75 88888.00 2007-07-23 01:26:40.375 204 12493.98 18.95 55348.78 88888.00 2007-07-23 01:26:40.500 204 12493.92 18.95 55348.75 88888.00 2007-07-23 01:26:40.625 204 12493.95 18.93 55348.72 88888.00 2007-07-23 01:26:40.750 204 12493.98 18.93 55348.72 88888.00 2007-07-23 01:26:40.875 204 12493.92 18.90 55348.70 88888.00 2007-07-23 01:26:41.000 204 12493.88 18.90 55348.70 88888.00 2007-07-23 01:26:41.125 204 12493.92 18.95 55348.78 88888.00 2007-07-23 01:26:41.250 204 12493.90 18.90 55348.75 88888.00 2007-07-23 01:26:41.375 204 12493.95 18.85 55348.72 88888.00 2007-07-23 01:26:41.500 204 12493.92 18.85 55348.75 88888.00 2007-07-23 01:26:41.625 204 12493.98 18.88 55348.75 88888.00 2007-07-23 01:26:41.750 204 12494.00 18.90 55348.78 88888.00 2007-07-23 01:26:41.875 204 12494.00 18.93 55348.75 88888.00 2007-07-23 01:26:42.000 204 12494.05 18.90 55348.72 88888.00 2007-07-23 01:26:42.125 204 12494.05 18.90 55348.72 88888.00 2007-07-23 01:26:42.250 204 12494.05 18.90 55348.78 88888.00 2007-07-23 01:26:42.375 204 12494.00 18.88 55348.75 88888.00 2007-07-23 01:26:42.500 204 12493.98 18.82 55348.72 88888.00 2007-07-23 01:26:42.625 204 12493.98 18.82 55348.72 88888.00 2007-07-23 01:26:42.750 204 12493.95 18.85 55348.72 88888.00 2007-07-23 01:26:42.875 204 12493.92 18.90 55348.75 88888.00 2007-07-23 01:26:43.000 204 12493.92 18.85 55348.72 88888.00 2007-07-23 01:26:43.125 204 12493.95 18.82 55348.72 88888.00 2007-07-23 01:26:43.250 204 12493.90 18.88 55348.78 88888.00 2007-07-23 01:26:43.375 204 12493.90 18.85 55348.75 88888.00 2007-07-23 01:26:43.500 204 12493.95 18.90 55348.78 88888.00 2007-07-23 01:26:43.625 204 12494.00 18.88 55348.75 88888.00 2007-07-23 01:26:43.750 204 12494.00 18.82 55348.75 88888.00 2007-07-23 01:26:43.875 204 12493.98 18.82 55348.78 88888.00 2007-07-23 01:26:44.000 204 12493.95 18.88 55348.80 88888.00 2007-07-23 01:26:44.125 204 12493.88 18.88 55348.80 88888.00 2007-07-23 01:26:44.250 204 12493.92 18.88 55348.82 88888.00 2007-07-23 01:26:44.375 204 12493.98 18.90 55348.82 88888.00 2007-07-23 01:26:44.500 204 12493.83 18.85 55348.72 88888.00 2007-07-23 01:26:44.625 204 12493.83 18.80 55348.70 88888.00 2007-07-23 01:26:44.750 204 12493.95 18.88 55348.75 88888.00 2007-07-23 01:26:44.875 204 12494.00 18.90 55348.75 88888.00 2007-07-23 01:26:45.000 204 12493.98 18.85 55348.75 88888.00 2007-07-23 01:26:45.125 204 12493.90 18.80 55348.72 88888.00 2007-07-23 01:26:45.250 204 12493.83 18.75 55348.75 88888.00 2007-07-23 01:26:45.375 204 12493.90 18.82 55348.72 88888.00 2007-07-23 01:26:45.500 204 12493.92 18.90 55348.75 88888.00 2007-07-23 01:26:45.625 204 12493.92 18.90 55348.78 88888.00 2007-07-23 01:26:45.750 204 12493.95 18.88 55348.78 88888.00 2007-07-23 01:26:45.875 204 12493.88 18.82 55348.75 88888.00 2007-07-23 01:26:46.000 204 12493.83 18.82 55348.75 88888.00 2007-07-23 01:26:46.125 204 12493.83 18.88 55348.78 88888.00 2007-07-23 01:26:46.250 204 12493.85 18.77 55348.75 88888.00 2007-07-23 01:26:46.375 204 12493.88 18.80 55348.75 88888.00 2007-07-23 01:26:46.500 204 12493.92 18.82 55348.78 88888.00 2007-07-23 01:26:46.625 204 12493.92 18.85 55348.80 88888.00 2007-07-23 01:26:46.750 204 12493.88 18.88 55348.80 88888.00 2007-07-23 01:26:46.875 204 12493.88 18.88 55348.80 88888.00 2007-07-23 01:26:47.000 204 12493.85 18.85 55348.80 88888.00 2007-07-23 01:26:47.125 204 12493.83 18.88 55348.80 88888.00 2007-07-23 01:26:47.250 204 12493.80 18.85 55348.80 88888.00 2007-07-23 01:26:47.375 204 12493.83 18.82 55348.78 88888.00 2007-07-23 01:26:47.500 204 12493.83 18.85 55348.78 88888.00 2007-07-23 01:26:47.625 204 12493.83 18.90 55348.80 88888.00 2007-07-23 01:26:47.750 204 12493.83 18.85 55348.80 88888.00 2007-07-23 01:26:47.875 204 12493.90 18.88 55348.80 88888.00 2007-07-23 01:26:48.000 204 12494.00 18.88 55348.80 88888.00 2007-07-23 01:26:48.125 204 12493.92 18.90 55348.80 88888.00 2007-07-23 01:26:48.250 204 12493.88 18.85 55348.78 88888.00 2007-07-23 01:26:48.375 204 12493.83 18.77 55348.78 88888.00 2007-07-23 01:26:48.500 204 12493.88 18.77 55348.78 88888.00 2007-07-23 01:26:48.625 204 12493.88 18.80 55348.80 88888.00 2007-07-23 01:26:48.750 204 12493.95 18.82 55348.78 88888.00 2007-07-23 01:26:48.875 204 12493.85 18.80 55348.80 88888.00 2007-07-23 01:26:49.000 204 12493.75 18.77 55348.75 88888.00 2007-07-23 01:26:49.125 204 12493.67 18.73 55348.78 88888.00 2007-07-23 01:26:49.250 204 12493.75 18.77 55348.80 88888.00 2007-07-23 01:26:49.375 204 12493.85 18.85 55348.80 88888.00 2007-07-23 01:26:49.500 204 12493.88 18.88 55348.80 88888.00 2007-07-23 01:26:49.625 204 12493.83 18.82 55348.80 88888.00 2007-07-23 01:26:49.750 204 12493.80 18.82 55348.80 88888.00 2007-07-23 01:26:49.875 204 12493.83 18.88 55348.80 88888.00 2007-07-23 01:26:50.000 204 12493.80 18.88 55348.80 88888.00 2007-07-23 01:26:50.125 204 12493.77 18.88 55348.78 88888.00 2007-07-23 01:26:50.250 204 12493.80 18.85 55348.80 88888.00 2007-07-23 01:26:50.375 204 12493.80 18.82 55348.80 88888.00 2007-07-23 01:26:50.500 204 12493.73 18.75 55348.78 88888.00 2007-07-23 01:26:50.625 204 12493.70 18.82 55348.78 88888.00 2007-07-23 01:26:50.750 204 12493.73 18.88 55348.80 88888.00 2007-07-23 01:26:50.875 204 12493.75 18.88 55348.80 88888.00 2007-07-23 01:26:51.000 204 12493.73 18.85 55348.75 88888.00 2007-07-23 01:26:51.125 204 12493.70 18.85 55348.72 88888.00 2007-07-23 01:26:51.250 204 12493.65 18.85 55348.78 88888.00 2007-07-23 01:26:51.375 204 12493.67 18.82 55348.78 88888.00 2007-07-23 01:26:51.500 204 12493.73 18.85 55348.80 88888.00 2007-07-23 01:26:51.625 204 12493.75 18.88 55348.82 88888.00 2007-07-23 01:26:51.750 204 12493.75 18.90 55348.82 88888.00 2007-07-23 01:26:51.875 204 12493.73 18.88 55348.80 88888.00 2007-07-23 01:26:52.000 204 12493.65 18.77 55348.80 88888.00 2007-07-23 01:26:52.125 204 12493.62 18.80 55348.80 88888.00 2007-07-23 01:26:52.250 204 12493.67 18.90 55348.82 88888.00 2007-07-23 01:26:52.375 204 12493.75 18.93 55348.85 88888.00 2007-07-23 01:26:52.500 204 12493.75 18.93 55348.85 88888.00 2007-07-23 01:26:52.625 204 12493.73 18.82 55348.82 88888.00 2007-07-23 01:26:52.750 204 12493.73 18.82 55348.82 88888.00 2007-07-23 01:26:52.875 204 12493.75 18.82 55348.82 88888.00 2007-07-23 01:26:53.000 204 12493.77 18.82 55348.82 88888.00 2007-07-23 01:26:53.125 204 12493.75 18.88 55348.85 88888.00 2007-07-23 01:26:53.250 204 12493.65 18.85 55348.82 88888.00 2007-07-23 01:26:53.375 204 12493.60 18.85 55348.82 88888.00 2007-07-23 01:26:53.500 204 12493.62 18.82 55348.85 88888.00 2007-07-23 01:26:53.625 204 12493.65 18.85 55348.85 88888.00 2007-07-23 01:26:53.750 204 12493.62 18.85 55348.82 88888.00 2007-07-23 01:26:53.875 204 12493.60 18.82 55348.85 88888.00 2007-07-23 01:26:54.000 204 12493.62 18.82 55348.85 88888.00 2007-07-23 01:26:54.125 204 12493.60 18.85 55348.88 88888.00 2007-07-23 01:26:54.250 204 12493.62 18.82 55348.82 88888.00 2007-07-23 01:26:54.375 204 12493.67 18.80 55348.85 88888.00 2007-07-23 01:26:54.500 204 12493.67 18.85 55348.85 88888.00 2007-07-23 01:26:54.625 204 12493.65 18.90 55348.85 88888.00 2007-07-23 01:26:54.750 204 12493.60 18.88 55348.88 88888.00 2007-07-23 01:26:54.875 204 12493.65 18.82 55348.85 88888.00 2007-07-23 01:26:55.000 204 12493.70 18.80 55348.82 88888.00 2007-07-23 01:26:55.125 204 12493.67 18.80 55348.82 88888.00 2007-07-23 01:26:55.250 204 12493.58 18.77 55348.82 88888.00 2007-07-23 01:26:55.375 204 12493.58 18.80 55348.82 88888.00 2007-07-23 01:26:55.500 204 12493.62 18.82 55348.82 88888.00 2007-07-23 01:26:55.625 204 12493.65 18.82 55348.82 88888.00 2007-07-23 01:26:55.750 204 12493.62 18.88 55348.85 88888.00 2007-07-23 01:26:55.875 204 12493.67 18.88 55348.85 88888.00 2007-07-23 01:26:56.000 204 12493.65 18.80 55348.85 88888.00 2007-07-23 01:26:56.125 204 12493.67 18.82 55348.80 88888.00 2007-07-23 01:26:56.250 204 12493.75 18.90 55348.82 88888.00 2007-07-23 01:26:56.375 204 12493.80 18.93 55348.82 88888.00 2007-07-23 01:26:56.500 204 12493.67 18.85 55348.82 88888.00 2007-07-23 01:26:56.625 204 12493.58 18.82 55348.82 88888.00 2007-07-23 01:26:56.750 204 12493.50 18.80 55348.78 88888.00 2007-07-23 01:26:56.875 204 12493.58 18.80 55348.80 88888.00 2007-07-23 01:26:57.000 204 12493.60 18.85 55348.80 88888.00 2007-07-23 01:26:57.125 204 12493.58 18.85 55348.80 88888.00 2007-07-23 01:26:57.250 204 12493.58 18.80 55348.82 88888.00 2007-07-23 01:26:57.375 204 12493.55 18.82 55348.82 88888.00 2007-07-23 01:26:57.500 204 12493.55 18.82 55348.82 88888.00 2007-07-23 01:26:57.625 204 12493.58 18.85 55348.80 88888.00 2007-07-23 01:26:57.750 204 12493.60 18.88 55348.82 88888.00 2007-07-23 01:26:57.875 204 12493.58 18.90 55348.82 88888.00 2007-07-23 01:26:58.000 204 12493.60 18.82 55348.80 88888.00 2007-07-23 01:26:58.125 204 12493.52 18.82 55348.82 88888.00 2007-07-23 01:26:58.250 204 12493.55 18.82 55348.80 88888.00 2007-07-23 01:26:58.375 204 12493.52 18.77 55348.78 88888.00 2007-07-23 01:26:58.500 204 12493.48 18.75 55348.80 88888.00 2007-07-23 01:26:58.625 204 12493.52 18.82 55348.82 88888.00 2007-07-23 01:26:58.750 204 12493.58 18.82 55348.88 88888.00 2007-07-23 01:26:58.875 204 12493.60 18.85 55348.85 88888.00 2007-07-23 01:26:59.000 204 12493.60 18.85 55348.82 88888.00 2007-07-23 01:26:59.125 204 12493.55 18.85 55348.85 88888.00 2007-07-23 01:26:59.250 204 12493.45 18.80 55348.85 88888.00 2007-07-23 01:26:59.375 204 12493.48 18.82 55348.88 88888.00 2007-07-23 01:26:59.500 204 12493.55 18.85 55348.85 88888.00 2007-07-23 01:26:59.625 204 12493.55 18.82 55348.85 88888.00 2007-07-23 01:26:59.750 204 12493.58 18.77 55348.82 88888.00 2007-07-23 01:26:59.875 204 12493.65 18.85 55348.88 88888.00 2007-07-23 01:27:00.000 204 12493.65 18.80 55348.80 88888.00 2007-07-23 01:27:00.125 204 12493.60 18.75 55348.78 88888.00 2007-07-23 01:27:00.250 204 12493.58 18.75 55348.80 88888.00 2007-07-23 01:27:00.375 204 12493.60 18.85 55348.80 88888.00 2007-07-23 01:27:00.500 204 12493.58 18.82 55348.75 88888.00 2007-07-23 01:27:00.625 204 12493.50 18.80 55348.78 88888.00 2007-07-23 01:27:00.750 204 12493.50 18.80 55348.80 88888.00 2007-07-23 01:27:00.875 204 12493.58 18.85 55348.82 88888.00 2007-07-23 01:27:01.000 204 12493.58 18.82 55348.80 88888.00 2007-07-23 01:27:01.125 204 12493.60 18.88 55348.82 88888.00 2007-07-23 01:27:01.250 204 12493.60 18.88 55348.82 88888.00 2007-07-23 01:27:01.375 204 12493.60 18.85 55348.78 88888.00 2007-07-23 01:27:01.500 204 12493.50 18.73 55348.75 88888.00 2007-07-23 01:27:01.625 204 12493.52 18.75 55348.78 88888.00 2007-07-23 01:27:01.750 204 12493.55 18.85 55348.82 88888.00 2007-07-23 01:27:01.875 204 12493.55 18.85 55348.80 88888.00 2007-07-23 01:27:02.000 204 12493.52 18.77 55348.78 88888.00 2007-07-23 01:27:02.125 204 12493.48 18.77 55348.80 88888.00 2007-07-23 01:27:02.250 204 12493.50 18.75 55348.85 88888.00 2007-07-23 01:27:02.375 204 12493.55 18.77 55348.82 88888.00 2007-07-23 01:27:02.500 204 12493.55 18.80 55348.82 88888.00 2007-07-23 01:27:02.625 204 12493.55 18.82 55348.80 88888.00 2007-07-23 01:27:02.750 204 12493.52 18.80 55348.82 88888.00 2007-07-23 01:27:02.875 204 12493.45 18.75 55348.80 88888.00 2007-07-23 01:27:03.000 204 12493.40 18.77 55348.78 88888.00 2007-07-23 01:27:03.125 204 12493.42 18.77 55348.80 88888.00 2007-07-23 01:27:03.250 204 12493.38 18.77 55348.82 88888.00 2007-07-23 01:27:03.375 204 12493.50 18.82 55348.82 88888.00 2007-07-23 01:27:03.500 204 12493.52 18.80 55348.80 88888.00 2007-07-23 01:27:03.625 204 12493.48 18.73 55348.80 88888.00 2007-07-23 01:27:03.750 204 12493.50 18.77 55348.82 88888.00 2007-07-23 01:27:03.875 204 12493.60 18.82 55348.85 88888.00 2007-07-23 01:27:04.000 204 12493.60 18.80 55348.82 88888.00 2007-07-23 01:27:04.125 204 12493.55 18.77 55348.82 88888.00 2007-07-23 01:27:04.250 204 12493.48 18.73 55348.82 88888.00 2007-07-23 01:27:04.375 204 12493.52 18.77 55348.85 88888.00 2007-07-23 01:27:04.500 204 12493.55 18.77 55348.80 88888.00 2007-07-23 01:27:04.625 204 12493.50 18.75 55348.80 88888.00 2007-07-23 01:27:04.750 204 12493.48 18.75 55348.82 88888.00 2007-07-23 01:27:04.875 204 12493.52 18.80 55348.82 88888.00 2007-07-23 01:27:05.000 204 12493.52 18.77 55348.80 88888.00 2007-07-23 01:27:05.125 204 12493.50 18.75 55348.80 88888.00 2007-07-23 01:27:05.250 204 12493.48 18.77 55348.82 88888.00 2007-07-23 01:27:05.375 204 12493.50 18.82 55348.80 88888.00 2007-07-23 01:27:05.500 204 12493.52 18.85 55348.82 88888.00 2007-07-23 01:27:05.625 204 12493.58 18.85 55348.85 88888.00 2007-07-23 01:27:05.750 204 12493.52 18.77 55348.80 88888.00 2007-07-23 01:27:05.875 204 12493.48 18.77 55348.82 88888.00 2007-07-23 01:27:06.000 204 12493.52 18.77 55348.80 88888.00 2007-07-23 01:27:06.125 204 12493.52 18.77 55348.82 88888.00 2007-07-23 01:27:06.250 204 12493.50 18.75 55348.85 88888.00 2007-07-23 01:27:06.375 204 12493.55 18.75 55348.85 88888.00 2007-07-23 01:27:06.500 204 12493.50 18.73 55348.82 88888.00 2007-07-23 01:27:06.625 204 12493.45 18.75 55348.80 88888.00 2007-07-23 01:27:06.750 204 12493.48 18.80 55348.82 88888.00 2007-07-23 01:27:06.875 204 12493.45 18.80 55348.85 88888.00 2007-07-23 01:27:07.000 204 12493.42 18.75 55348.80 88888.00 2007-07-23 01:27:07.125 204 12493.42 18.73 55348.82 88888.00 2007-07-23 01:27:07.250 204 12493.42 18.73 55348.80 88888.00 2007-07-23 01:27:07.375 204 12493.52 18.73 55348.80 88888.00 2007-07-23 01:27:07.500 204 12493.58 18.82 55348.82 88888.00 2007-07-23 01:27:07.625 204 12493.58 18.80 55348.80 88888.00 2007-07-23 01:27:07.750 204 12493.52 18.75 55348.80 88888.00 2007-07-23 01:27:07.875 204 12493.50 18.75 55348.82 88888.00 2007-07-23 01:27:08.000 204 12493.48 18.75 55348.80 88888.00 2007-07-23 01:27:08.125 204 12493.48 18.75 55348.80 88888.00 2007-07-23 01:27:08.250 204 12493.48 18.75 55348.82 88888.00 2007-07-23 01:27:08.375 204 12493.52 18.77 55348.82 88888.00 2007-07-23 01:27:08.500 204 12493.58 18.77 55348.82 88888.00 2007-07-23 01:27:08.625 204 12493.48 18.75 55348.80 88888.00 2007-07-23 01:27:08.750 204 12493.45 18.73 55348.80 88888.00 2007-07-23 01:27:08.875 204 12493.55 18.70 55348.82 88888.00 2007-07-23 01:27:09.000 204 12493.60 18.77 55348.82 88888.00 2007-07-23 01:27:09.125 204 12493.60 18.77 55348.85 88888.00 2007-07-23 01:27:09.250 204 12493.52 18.77 55348.80 88888.00 2007-07-23 01:27:09.375 204 12493.52 18.77 55348.78 88888.00 2007-07-23 01:27:09.500 204 12493.58 18.77 55348.82 88888.00 2007-07-23 01:27:09.625 204 12493.58 18.75 55348.80 88888.00 2007-07-23 01:27:09.750 204 12493.55 18.75 55348.82 88888.00 2007-07-23 01:27:09.875 204 12493.52 18.77 55348.82 88888.00 2007-07-23 01:27:10.000 204 12493.58 18.82 55348.78 88888.00 2007-07-23 01:27:10.125 204 12493.55 18.82 55348.80 88888.00 2007-07-23 01:27:10.250 204 12493.52 18.75 55348.80 88888.00 2007-07-23 01:27:10.375 204 12493.55 18.77 55348.75 88888.00 2007-07-23 01:27:10.500 204 12493.60 18.80 55348.80 88888.00 2007-07-23 01:27:10.625 204 12493.58 18.77 55348.80 88888.00 2007-07-23 01:27:10.750 204 12493.55 18.75 55348.80 88888.00 2007-07-23 01:27:10.875 204 12493.52 18.73 55348.78 88888.00 2007-07-23 01:27:11.000 204 12493.48 18.70 55348.78 88888.00 2007-07-23 01:27:11.125 204 12493.45 18.68 55348.75 88888.00 2007-07-23 01:27:11.250 204 12493.40 18.73 55348.78 88888.00 2007-07-23 01:27:11.375 204 12493.42 18.77 55348.80 88888.00 2007-07-23 01:27:11.500 204 12493.50 18.77 55348.80 88888.00 2007-07-23 01:27:11.625 204 12493.52 18.70 55348.78 88888.00 2007-07-23 01:27:11.750 204 12493.40 18.62 55348.75 88888.00 2007-07-23 01:27:11.875 204 12493.38 18.65 55348.78 88888.00 2007-07-23 01:27:12.000 204 12493.40 18.70 55348.78 88888.00 2007-07-23 01:27:12.125 204 12493.45 18.77 55348.78 88888.00 2007-07-23 01:27:12.250 204 12493.42 18.73 55348.80 88888.00 2007-07-23 01:27:12.375 204 12493.48 18.73 55348.80 88888.00 2007-07-23 01:27:12.500 204 12493.45 18.70 55348.78 88888.00 2007-07-23 01:27:12.625 204 12493.48 18.73 55348.80 88888.00 2007-07-23 01:27:12.750 204 12493.40 18.70 55348.80 88888.00 2007-07-23 01:27:12.875 204 12493.35 18.73 55348.78 88888.00 2007-07-23 01:27:13.000 204 12493.38 18.75 55348.75 88888.00 2007-07-23 01:27:13.125 204 12493.38 18.77 55348.82 88888.00 2007-07-23 01:27:13.250 204 12493.33 18.77 55348.85 88888.00 2007-07-23 01:27:13.375 204 12493.38 18.77 55348.80 88888.00 2007-07-23 01:27:13.500 204 12493.35 18.70 55348.78 88888.00 2007-07-23 01:27:13.625 204 12493.27 18.68 55348.75 88888.00 2007-07-23 01:27:13.750 204 12493.30 18.73 55348.78 88888.00 2007-07-23 01:27:13.875 204 12493.35 18.70 55348.80 88888.00 2007-07-23 01:27:14.000 204 12493.40 18.73 55348.82 88888.00 2007-07-23 01:27:14.125 204 12493.48 18.77 55348.85 88888.00 2007-07-23 01:27:14.250 204 12493.48 18.80 55348.85 88888.00 2007-07-23 01:27:14.375 204 12493.48 18.75 55348.82 88888.00 2007-07-23 01:27:14.500 204 12493.40 18.70 55348.82 88888.00 2007-07-23 01:27:14.625 204 12493.38 18.73 55348.82 88888.00 2007-07-23 01:27:14.750 204 12493.42 18.70 55348.82 88888.00 2007-07-23 01:27:14.875 204 12493.45 18.68 55348.78 88888.00 2007-07-23 01:27:15.000 204 12493.38 18.68 55348.72 88888.00 2007-07-23 01:27:15.125 204 12493.30 18.70 55348.75 88888.00 2007-07-23 01:27:15.250 204 12493.33 18.73 55348.78 88888.00 2007-07-23 01:27:15.375 204 12493.38 18.73 55348.75 88888.00 2007-07-23 01:27:15.500 204 12493.38 18.73 55348.78 88888.00 2007-07-23 01:27:15.625 204 12493.45 18.68 55348.75 88888.00 2007-07-23 01:27:15.750 204 12493.48 18.68 55348.80 88888.00 2007-07-23 01:27:15.875 204 12493.45 18.65 55348.78 88888.00 2007-07-23 01:27:16.000 204 12493.42 18.62 55348.75 88888.00 2007-07-23 01:27:16.125 204 12493.40 18.70 55348.78 88888.00 2007-07-23 01:27:16.250 204 12493.40 18.73 55348.78 88888.00 2007-07-23 01:27:16.375 204 12493.45 18.75 55348.78 88888.00 2007-07-23 01:27:16.500 204 12493.40 18.75 55348.80 88888.00 2007-07-23 01:27:16.625 204 12493.38 18.70 55348.82 88888.00 2007-07-23 01:27:16.750 204 12493.40 18.70 55348.80 88888.00 2007-07-23 01:27:16.875 204 12493.42 18.68 55348.80 88888.00 2007-07-23 01:27:17.000 204 12493.45 18.65 55348.80 88888.00 2007-07-23 01:27:17.125 204 12493.40 18.68 55348.80 88888.00 2007-07-23 01:27:17.250 204 12493.33 18.65 55348.80 88888.00 2007-07-23 01:27:17.375 204 12493.35 18.68 55348.80 88888.00 2007-07-23 01:27:17.500 204 12493.33 18.75 55348.78 88888.00 2007-07-23 01:27:17.625 204 12493.30 18.73 55348.78 88888.00 2007-07-23 01:27:17.750 204 12493.35 18.70 55348.80 88888.00 2007-07-23 01:27:17.875 204 12493.42 18.70 55348.82 88888.00 2007-07-23 01:27:18.000 204 12493.45 18.65 55348.88 88888.00 2007-07-23 01:27:18.125 204 12493.48 18.70 55348.88 88888.00 2007-07-23 01:27:18.250 204 12493.35 18.65 55348.80 88888.00 2007-07-23 01:27:18.375 204 12493.30 18.65 55348.80 88888.00 2007-07-23 01:27:18.500 204 12493.33 18.70 55348.82 88888.00 2007-07-23 01:27:18.625 204 12493.38 18.68 55348.82 88888.00 2007-07-23 01:27:18.750 204 12493.40 18.62 55348.82 88888.00 2007-07-23 01:27:18.875 204 12493.38 18.65 55348.82 88888.00 2007-07-23 01:27:19.000 204 12493.33 18.68 55348.80 88888.00 2007-07-23 01:27:19.125 204 12493.27 18.62 55348.80 88888.00 2007-07-23 01:27:19.250 204 12493.23 18.55 55348.80 88888.00 2007-07-23 01:27:19.375 204 12493.30 18.60 55348.80 88888.00 2007-07-23 01:27:19.500 204 12493.33 18.62 55348.78 88888.00 2007-07-23 01:27:19.625 204 12493.30 18.60 55348.78 88888.00 2007-07-23 01:27:19.750 204 12493.30 18.57 55348.80 88888.00 2007-07-23 01:27:19.875 204 12493.30 18.60 55348.80 88888.00 2007-07-23 01:27:20.000 204 12493.35 18.62 55348.80 88888.00 2007-07-23 01:27:20.125 204 12493.35 18.55 55348.78 88888.00 2007-07-23 01:27:20.250 204 12493.27 18.52 55348.78 88888.00 2007-07-23 01:27:20.375 204 12493.30 18.60 55348.80 88888.00 2007-07-23 01:27:20.500 204 12493.25 18.65 55348.78 88888.00 2007-07-23 01:27:20.625 204 12493.23 18.57 55348.78 88888.00 2007-07-23 01:27:20.750 204 12493.23 18.60 55348.78 88888.00 2007-07-23 01:27:20.875 204 12493.27 18.62 55348.78 88888.00 2007-07-23 01:27:21.000 204 12493.33 18.60 55348.78 88888.00 2007-07-23 01:27:21.125 204 12493.35 18.60 55348.80 88888.00 2007-07-23 01:27:21.250 204 12493.27 18.60 55348.80 88888.00 2007-07-23 01:27:21.375 204 12493.23 18.55 55348.80 88888.00 2007-07-23 01:27:21.500 204 12493.25 18.57 55348.78 88888.00 2007-07-23 01:27:21.625 204 12493.42 18.60 55348.78 88888.00 2007-07-23 01:27:21.750 204 12493.45 18.57 55348.80 88888.00 2007-07-23 01:27:21.875 204 12493.42 18.57 55348.82 88888.00 2007-07-23 01:27:22.000 204 12493.45 18.65 55348.82 88888.00 2007-07-23 01:27:22.125 204 12493.52 18.68 55348.85 88888.00 2007-07-23 01:27:22.250 204 12493.45 18.62 55348.85 88888.00 2007-07-23 01:27:22.375 204 12493.38 18.57 55348.85 88888.00 2007-07-23 01:27:22.500 204 12493.33 18.52 55348.80 88888.00 2007-07-23 01:27:22.625 204 12493.38 18.55 55348.82 88888.00 2007-07-23 01:27:22.750 204 12493.38 18.57 55348.82 88888.00 2007-07-23 01:27:22.875 204 12493.38 18.55 55348.82 88888.00 2007-07-23 01:27:23.000 204 12493.38 18.52 55348.78 88888.00 2007-07-23 01:27:23.125 204 12493.38 18.57 55348.78 88888.00 2007-07-23 01:27:23.250 204 12493.33 18.55 55348.78 88888.00 2007-07-23 01:27:23.375 204 12493.38 18.62 55348.78 88888.00 2007-07-23 01:27:23.500 204 12493.42 18.62 55348.82 88888.00 2007-07-23 01:27:23.625 204 12493.35 18.60 55348.80 88888.00 2007-07-23 01:27:23.750 204 12493.38 18.60 55348.82 88888.00 2007-07-23 01:27:23.875 204 12493.40 18.65 55348.82 88888.00 2007-07-23 01:27:24.000 204 12493.40 18.55 55348.78 88888.00 2007-07-23 01:27:24.125 204 12493.38 18.55 55348.78 88888.00 2007-07-23 01:27:24.250 204 12493.33 18.55 55348.80 88888.00 2007-07-23 01:27:24.375 204 12493.42 18.60 55348.82 88888.00 2007-07-23 01:27:24.500 204 12493.40 18.55 55348.80 88888.00 2007-07-23 01:27:24.625 204 12493.35 18.52 55348.80 88888.00 2007-07-23 01:27:24.750 204 12493.35 18.50 55348.78 88888.00 2007-07-23 01:27:24.875 204 12493.40 18.55 55348.75 88888.00 2007-07-23 01:27:25.000 204 12493.38 18.55 55348.72 88888.00 2007-07-23 01:27:25.125 204 12493.33 18.48 55348.70 88888.00 2007-07-23 01:27:25.250 204 12493.38 18.52 55348.78 88888.00 2007-07-23 01:27:25.375 204 12493.40 18.60 55348.80 88888.00 2007-07-23 01:27:25.500 204 12493.40 18.62 55348.80 88888.00 2007-07-23 01:27:25.625 204 12493.45 18.68 55348.78 88888.00 2007-07-23 01:27:25.750 204 12493.48 18.60 55348.78 88888.00 2007-07-23 01:27:25.875 204 12493.40 18.57 55348.75 88888.00 2007-07-23 01:27:26.000 204 12493.35 18.60 55348.72 88888.00 2007-07-23 01:27:26.125 204 12493.33 18.52 55348.75 88888.00 2007-07-23 01:27:26.250 204 12493.33 18.52 55348.72 88888.00 2007-07-23 01:27:26.375 204 12493.38 18.55 55348.72 88888.00 2007-07-23 01:27:26.500 204 12493.45 18.57 55348.78 88888.00 2007-07-23 01:27:26.625 204 12493.40 18.62 55348.75 88888.00 2007-07-23 01:27:26.750 204 12493.35 18.60 55348.78 88888.00 2007-07-23 01:27:26.875 204 12493.40 18.62 55348.78 88888.00 2007-07-23 01:27:27.000 204 12493.48 18.68 55348.78 88888.00 2007-07-23 01:27:27.125 204 12493.45 18.70 55348.80 88888.00 2007-07-23 01:27:27.250 204 12493.30 18.65 55348.78 88888.00 2007-07-23 01:27:27.375 204 12493.33 18.62 55348.78 88888.00 2007-07-23 01:27:27.500 204 12493.38 18.62 55348.75 88888.00 2007-07-23 01:27:27.625 204 12493.40 18.60 55348.75 88888.00 2007-07-23 01:27:27.750 204 12493.35 18.62 55348.75 88888.00 2007-07-23 01:27:27.875 204 12493.40 18.65 55348.78 88888.00 2007-07-23 01:27:28.000 204 12493.40 18.65 55348.80 88888.00 2007-07-23 01:27:28.125 204 12493.35 18.62 55348.72 88888.00 2007-07-23 01:27:28.250 204 12493.33 18.62 55348.72 88888.00 2007-07-23 01:27:28.375 204 12493.35 18.60 55348.75 88888.00 2007-07-23 01:27:28.500 204 12493.33 18.57 55348.75 88888.00 2007-07-23 01:27:28.625 204 12493.40 18.55 55348.72 88888.00 2007-07-23 01:27:28.750 204 12493.48 18.65 55348.75 88888.00 2007-07-23 01:27:28.875 204 12493.42 18.68 55348.78 88888.00 2007-07-23 01:27:29.000 204 12493.42 18.68 55348.72 88888.00 2007-07-23 01:27:29.125 204 12493.52 18.68 55348.72 88888.00 2007-07-23 01:27:29.250 204 12493.45 18.60 55348.78 88888.00 2007-07-23 01:27:29.375 204 12493.40 18.62 55348.80 88888.00 2007-07-23 01:27:29.500 204 12493.45 18.62 55348.75 88888.00 2007-07-23 01:27:29.625 204 12493.55 18.62 55348.75 88888.00 2007-07-23 01:27:29.750 204 12493.52 18.65 55348.78 88888.00 2007-07-23 01:27:29.875 204 12493.42 18.65 55348.78 88888.00 2007-07-23 01:27:30.000 204 12493.45 18.68 55348.78 88888.00 2007-07-23 01:27:30.125 204 12493.45 18.68 55348.78 88888.00 2007-07-23 01:27:30.250 204 12493.45 18.70 55348.80 88888.00 2007-07-23 01:27:30.375 204 12493.50 18.68 55348.75 88888.00 2007-07-23 01:27:30.500 204 12493.45 18.62 55348.75 88888.00 2007-07-23 01:27:30.625 204 12493.45 18.65 55348.75 88888.00 2007-07-23 01:27:30.750 204 12493.48 18.68 55348.75 88888.00 2007-07-23 01:27:30.875 204 12493.48 18.68 55348.75 88888.00 2007-07-23 01:27:31.000 204 12493.52 18.70 55348.80 88888.00 2007-07-23 01:27:31.125 204 12493.50 18.68 55348.80 88888.00 2007-07-23 01:27:31.250 204 12493.45 18.65 55348.80 88888.00 2007-07-23 01:27:31.375 204 12493.50 18.65 55348.80 88888.00 2007-07-23 01:27:31.500 204 12493.52 18.70 55348.78 88888.00 2007-07-23 01:27:31.625 204 12493.50 18.73 55348.80 88888.00 2007-07-23 01:27:31.750 204 12493.52 18.75 55348.78 88888.00 2007-07-23 01:27:31.875 204 12493.45 18.68 55348.78 88888.00 2007-07-23 01:27:32.000 204 12493.50 18.68 55348.75 88888.00 2007-07-23 01:27:32.125 204 12493.55 18.70 55348.78 88888.00 2007-07-23 01:27:32.250 204 12493.50 18.68 55348.80 88888.00 2007-07-23 01:27:32.375 204 12493.50 18.68 55348.78 88888.00 2007-07-23 01:27:32.500 204 12493.48 18.68 55348.75 88888.00 2007-07-23 01:27:32.625 204 12493.48 18.75 55348.80 88888.00 2007-07-23 01:27:32.750 204 12493.52 18.75 55348.78 88888.00 2007-07-23 01:27:32.875 204 12493.52 18.73 55348.75 88888.00 2007-07-23 01:27:33.000 204 12493.55 18.68 55348.78 88888.00 2007-07-23 01:27:33.125 204 12493.55 18.73 55348.80 88888.00 2007-07-23 01:27:33.250 204 12493.52 18.70 55348.78 88888.00 2007-07-23 01:27:33.375 204 12493.55 18.68 55348.75 88888.00 2007-07-23 01:27:33.500 204 12493.58 18.73 55348.75 88888.00 2007-07-23 01:27:33.625 204 12493.58 18.75 55348.78 88888.00 2007-07-23 01:27:33.750 204 12493.52 18.73 55348.78 88888.00 2007-07-23 01:27:33.875 204 12493.55 18.75 55348.78 88888.00 2007-07-23 01:27:34.000 204 12493.60 18.82 55348.75 88888.00 2007-07-23 01:27:34.125 204 12493.58 18.85 55348.78 88888.00 2007-07-23 01:27:34.250 204 12493.65 18.80 55348.80 88888.00 2007-07-23 01:27:34.375 204 12493.65 18.82 55348.75 88888.00 2007-07-23 01:27:34.500 204 12493.67 18.85 55348.78 88888.00 2007-07-23 01:27:34.625 204 12493.67 18.82 55348.78 88888.00 2007-07-23 01:27:34.750 204 12493.55 18.75 55348.75 88888.00 2007-07-23 01:27:34.875 204 12493.55 18.73 55348.75 88888.00 2007-07-23 01:27:35.000 204 12493.60 18.75 55348.78 88888.00 2007-07-23 01:27:35.125 204 12493.60 18.77 55348.80 88888.00 2007-07-23 01:27:35.250 204 12493.52 18.75 55348.78 88888.00 2007-07-23 01:27:35.375 204 12493.52 18.77 55348.78 88888.00 2007-07-23 01:27:35.500 204 12493.52 18.75 55348.78 88888.00 2007-07-23 01:27:35.625 204 12493.50 18.75 55348.78 88888.00 2007-07-23 01:27:35.750 204 12493.58 18.77 55348.80 88888.00 2007-07-23 01:27:35.875 204 12493.58 18.77 55348.80 88888.00 2007-07-23 01:27:36.000 204 12493.52 18.75 55348.78 88888.00 2007-07-23 01:27:36.125 204 12493.58 18.77 55348.82 88888.00 2007-07-23 01:27:36.250 204 12493.65 18.80 55348.85 88888.00 2007-07-23 01:27:36.375 204 12493.65 18.82 55348.88 88888.00 2007-07-23 01:27:36.500 204 12493.55 18.85 55348.82 88888.00 2007-07-23 01:27:36.625 204 12493.55 18.85 55348.82 88888.00 2007-07-23 01:27:36.750 204 12493.55 18.82 55348.82 88888.00 2007-07-23 01:27:36.875 204 12493.42 18.80 55348.80 88888.00 2007-07-23 01:27:37.000 204 12493.48 18.80 55348.78 88888.00 2007-07-23 01:27:37.125 204 12493.50 18.77 55348.80 88888.00 2007-07-23 01:27:37.250 204 12493.42 18.80 55348.80 88888.00 2007-07-23 01:27:37.375 204 12493.40 18.85 55348.80 88888.00 2007-07-23 01:27:37.500 204 12493.42 18.82 55348.80 88888.00 2007-07-23 01:27:37.625 204 12493.50 18.80 55348.82 88888.00 2007-07-23 01:27:37.750 204 12493.55 18.88 55348.82 88888.00 2007-07-23 01:27:37.875 204 12493.55 18.90 55348.82 88888.00 2007-07-23 01:27:38.000 204 12493.48 18.88 55348.82 88888.00 2007-07-23 01:27:38.125 204 12493.45 18.85 55348.80 88888.00 2007-07-23 01:27:38.250 204 12493.45 18.80 55348.82 88888.00 2007-07-23 01:27:38.375 204 12493.50 18.80 55348.82 88888.00 2007-07-23 01:27:38.500 204 12493.52 18.85 55348.82 88888.00 2007-07-23 01:27:38.625 204 12493.52 18.90 55348.82 88888.00 2007-07-23 01:27:38.750 204 12493.48 18.90 55348.82 88888.00 2007-07-23 01:27:38.875 204 12493.42 18.88 55348.82 88888.00 2007-07-23 01:27:39.000 204 12493.45 18.85 55348.80 88888.00 2007-07-23 01:27:39.125 204 12493.52 18.88 55348.80 88888.00 2007-07-23 01:27:39.250 204 12493.48 18.88 55348.78 88888.00 2007-07-23 01:27:39.375 204 12493.50 18.93 55348.80 88888.00 2007-07-23 01:27:39.500 204 12493.55 18.95 55348.85 88888.00 2007-07-23 01:27:39.625 204 12493.60 18.95 55348.82 88888.00 2007-07-23 01:27:39.750 204 12493.62 18.93 55348.82 88888.00 2007-07-23 01:27:39.875 204 12493.60 18.95 55348.85 88888.00 2007-07-23 01:27:40.000 204 12493.60 18.90 55348.80 88888.00 2007-07-23 01:27:40.125 204 12493.62 18.85 55348.78 88888.00 2007-07-23 01:27:40.250 204 12493.70 18.88 55348.78 88888.00 2007-07-23 01:27:40.375 204 12493.75 18.95 55348.82 88888.00 2007-07-23 01:27:40.500 204 12493.67 18.93 55348.82 88888.00 2007-07-23 01:27:40.625 204 12493.65 18.95 55348.85 88888.00 2007-07-23 01:27:40.750 204 12493.67 18.98 55348.88 88888.00 2007-07-23 01:27:40.875 204 12493.62 19.02 55348.85 88888.00 2007-07-23 01:27:41.000 204 12493.67 19.02 55348.82 88888.00 2007-07-23 01:27:41.125 204 12493.67 18.95 55348.85 88888.00 2007-07-23 01:27:41.250 204 12493.58 18.95 55348.85 88888.00 2007-07-23 01:27:41.375 204 12493.55 18.98 55348.85 88888.00 2007-07-23 01:27:41.500 204 12493.62 19.02 55348.90 88888.00 2007-07-23 01:27:41.625 204 12493.62 19.02 55348.90 88888.00 2007-07-23 01:27:41.750 204 12493.52 18.98 55348.82 88888.00 2007-07-23 01:27:41.875 204 12493.45 19.00 55348.80 88888.00 2007-07-23 01:27:42.000 204 12493.55 19.02 55348.82 88888.00 2007-07-23 01:27:42.125 204 12493.60 19.00 55348.85 88888.00 2007-07-23 01:27:42.250 204 12493.58 18.95 55348.82 88888.00 2007-07-23 01:27:42.375 204 12493.62 18.98 55348.85 88888.00 2007-07-23 01:27:42.500 204 12493.65 19.05 55348.85 88888.00 2007-07-23 01:27:42.625 204 12493.67 19.05 55348.88 88888.00 2007-07-23 01:27:42.750 204 12493.62 19.07 55348.88 88888.00 2007-07-23 01:27:42.875 204 12493.60 19.07 55348.82 88888.00 2007-07-23 01:27:43.000 204 12493.60 19.07 55348.78 88888.00 2007-07-23 01:27:43.125 204 12493.65 19.10 55348.82 88888.00 2007-07-23 01:27:43.250 204 12493.67 19.10 55348.88 88888.00 2007-07-23 01:27:43.375 204 12493.60 19.02 55348.85 88888.00 2007-07-23 01:27:43.500 204 12493.52 19.00 55348.82 88888.00 2007-07-23 01:27:43.625 204 12493.58 19.00 55348.82 88888.00 2007-07-23 01:27:43.750 204 12493.58 19.05 55348.82 88888.00 2007-07-23 01:27:43.875 204 12493.65 19.12 55348.85 88888.00 2007-07-23 01:27:44.000 204 12493.65 19.12 55348.82 88888.00 2007-07-23 01:27:44.125 204 12493.65 19.07 55348.82 88888.00 2007-07-23 01:27:44.250 204 12493.65 19.05 55348.85 88888.00 2007-07-23 01:27:44.375 204 12493.70 19.10 55348.88 88888.00 2007-07-23 01:27:44.500 204 12493.70 19.12 55348.85 88888.00 2007-07-23 01:27:44.625 204 12493.70 19.10 55348.82 88888.00 2007-07-23 01:27:44.750 204 12493.70 19.15 55348.88 88888.00 2007-07-23 01:27:44.875 204 12493.75 19.10 55348.82 88888.00 2007-07-23 01:27:45.000 204 12493.73 19.07 55348.80 88888.00 2007-07-23 01:27:45.125 204 12493.70 19.15 55348.82 88888.00 2007-07-23 01:27:45.250 204 12493.65 19.12 55348.80 88888.00 2007-07-23 01:27:45.375 204 12493.67 19.15 55348.85 88888.00 2007-07-23 01:27:45.500 204 12493.70 19.18 55348.88 88888.00 2007-07-23 01:27:45.625 204 12493.70 19.15 55348.85 88888.00 2007-07-23 01:27:45.750 204 12493.73 19.12 55348.88 88888.00 2007-07-23 01:27:45.875 204 12493.75 19.18 55348.88 88888.00 2007-07-23 01:27:46.000 204 12493.75 19.18 55348.88 88888.00 2007-07-23 01:27:46.125 204 12493.73 19.12 55348.85 88888.00 2007-07-23 01:27:46.250 204 12493.65 19.10 55348.88 88888.00 2007-07-23 01:27:46.375 204 12493.67 19.15 55348.88 88888.00 2007-07-23 01:27:46.500 204 12493.65 19.15 55348.90 88888.00 2007-07-23 01:27:46.625 204 12493.67 19.18 55348.90 88888.00 2007-07-23 01:27:46.750 204 12493.70 19.18 55348.90 88888.00 2007-07-23 01:27:46.875 204 12493.67 19.15 55348.90 88888.00 2007-07-23 01:27:47.000 204 12493.65 19.18 55348.90 88888.00 2007-07-23 01:27:47.125 204 12493.70 19.18 55348.90 88888.00 2007-07-23 01:27:47.250 204 12493.73 19.18 55348.93 88888.00 2007-07-23 01:27:47.375 204 12493.83 19.20 55348.90 88888.00 2007-07-23 01:27:47.500 204 12493.83 19.18 55348.90 88888.00 2007-07-23 01:27:47.625 204 12493.75 19.20 55348.88 88888.00 2007-07-23 01:27:47.750 204 12493.70 19.20 55348.90 88888.00 2007-07-23 01:27:47.875 204 12493.75 19.23 55348.90 88888.00 2007-07-23 01:27:48.000 204 12493.75 19.18 55348.85 88888.00 2007-07-23 01:27:48.125 204 12493.73 19.18 55348.88 88888.00 2007-07-23 01:27:48.250 204 12493.65 19.18 55348.90 88888.00 2007-07-23 01:27:48.375 204 12493.60 19.18 55348.90 88888.00 2007-07-23 01:27:48.500 204 12493.65 19.18 55348.90 88888.00 2007-07-23 01:27:48.625 204 12493.67 19.18 55348.88 88888.00 2007-07-23 01:27:48.750 204 12493.73 19.20 55348.88 88888.00 2007-07-23 01:27:48.875 204 12493.62 19.18 55348.85 88888.00 2007-07-23 01:27:49.000 204 12493.60 19.20 55348.82 88888.00 2007-07-23 01:27:49.125 204 12493.55 19.25 55348.88 88888.00 2007-07-23 01:27:49.250 204 12493.52 19.25 55348.95 88888.00 2007-07-23 01:27:49.375 204 12493.62 19.25 55348.93 88888.00 2007-07-23 01:27:49.500 204 12493.65 19.27 55348.93 88888.00 2007-07-23 01:27:49.625 204 12493.62 19.25 55348.93 88888.00 2007-07-23 01:27:49.750 204 12493.58 19.25 55348.90 88888.00 2007-07-23 01:27:49.875 204 12493.55 19.18 55348.88 88888.00 2007-07-23 01:27:50.000 204 12493.58 19.18 55348.85 88888.00 2007-07-23 01:27:50.125 204 12493.58 19.23 55348.88 88888.00 2007-07-23 01:27:50.250 204 12493.65 19.27 55348.88 88888.00 2007-07-23 01:27:50.375 204 12493.67 19.30 55348.88 88888.00 2007-07-23 01:27:50.500 204 12493.67 19.25 55348.93 88888.00 2007-07-23 01:27:50.625 204 12493.73 19.25 55348.93 88888.00 2007-07-23 01:27:50.750 204 12493.73 19.23 55348.90 88888.00 2007-07-23 01:27:50.875 204 12493.67 19.23 55348.90 88888.00 2007-07-23 01:27:51.000 204 12493.60 19.27 55348.88 88888.00 2007-07-23 01:27:51.125 204 12493.67 19.25 55348.90 88888.00 2007-07-23 01:27:51.250 204 12493.60 19.27 55348.93 88888.00 2007-07-23 01:27:51.375 204 12493.65 19.30 55348.93 88888.00 2007-07-23 01:27:51.500 204 12493.60 19.27 55348.90 88888.00 2007-07-23 01:27:51.625 204 12493.62 19.25 55348.93 88888.00 2007-07-23 01:27:51.750 204 12493.73 19.32 55348.93 88888.00 2007-07-23 01:27:51.875 204 12493.73 19.35 55348.93 88888.00 2007-07-23 01:27:52.000 204 12493.70 19.27 55348.90 88888.00 2007-07-23 01:27:52.125 204 12493.73 19.25 55348.93 88888.00 2007-07-23 01:27:52.250 204 12493.75 19.27 55348.90 88888.00 2007-07-23 01:27:52.375 204 12493.75 19.30 55348.90 88888.00 2007-07-23 01:27:52.500 204 12493.70 19.25 55348.88 88888.00 2007-07-23 01:27:52.625 204 12493.75 19.23 55348.93 88888.00 2007-07-23 01:27:52.750 204 12493.75 19.23 55348.90 88888.00 2007-07-23 01:27:52.875 204 12493.70 19.18 55348.88 88888.00 2007-07-23 01:27:53.000 204 12493.70 19.25 55348.93 88888.00 2007-07-23 01:27:53.125 204 12493.65 19.25 55348.95 88888.00 2007-07-23 01:27:53.250 204 12493.62 19.30 55348.95 88888.00 2007-07-23 01:27:53.375 204 12493.67 19.27 55348.95 88888.00 2007-07-23 01:27:53.500 204 12493.65 19.30 55348.93 88888.00 2007-07-23 01:27:53.625 204 12493.65 19.27 55348.95 88888.00 2007-07-23 01:27:53.750 204 12493.62 19.27 55348.90 88888.00 2007-07-23 01:27:53.875 204 12493.60 19.25 55348.93 88888.00 2007-07-23 01:27:54.000 204 12493.65 19.30 55348.95 88888.00 2007-07-23 01:27:54.125 204 12493.60 19.27 55348.93 88888.00 2007-07-23 01:27:54.250 204 12493.52 19.25 55348.90 88888.00 2007-07-23 01:27:54.375 204 12493.55 19.27 55348.93 88888.00 2007-07-23 01:27:54.500 204 12493.50 19.25 55348.93 88888.00 2007-07-23 01:27:54.625 204 12493.45 19.23 55348.93 88888.00 2007-07-23 01:27:54.750 204 12493.48 19.23 55348.93 88888.00 2007-07-23 01:27:54.875 204 12493.48 19.23 55348.93 88888.00 2007-07-23 01:27:55.000 204 12493.45 19.20 55348.93 88888.00 2007-07-23 01:27:55.125 204 12493.48 19.23 55348.93 88888.00 2007-07-23 01:27:55.250 204 12493.48 19.23 55348.93 88888.00 2007-07-23 01:27:55.375 204 12493.52 19.23 55348.93 88888.00 2007-07-23 01:27:55.500 204 12493.58 19.25 55348.95 88888.00 2007-07-23 01:27:55.625 204 12493.58 19.25 55348.93 88888.00 2007-07-23 01:27:55.750 204 12493.55 19.23 55348.93 88888.00 2007-07-23 01:27:55.875 204 12493.55 19.23 55348.93 88888.00 2007-07-23 01:27:56.000 204 12493.58 19.23 55348.93 88888.00 2007-07-23 01:27:56.125 204 12493.58 19.27 55348.93 88888.00 2007-07-23 01:27:56.250 204 12493.58 19.25 55348.95 88888.00 2007-07-23 01:27:56.375 204 12493.58 19.20 55348.90 88888.00 2007-07-23 01:27:56.500 204 12493.52 19.20 55348.93 88888.00 2007-07-23 01:27:56.625 204 12493.50 19.23 55348.95 88888.00 2007-07-23 01:27:56.750 204 12493.55 19.27 55348.95 88888.00 2007-07-23 01:27:56.875 204 12493.50 19.20 55348.95 88888.00 2007-07-23 01:27:57.000 204 12493.50 19.18 55348.90 88888.00 2007-07-23 01:27:57.125 204 12493.52 19.23 55348.93 88888.00 2007-07-23 01:27:57.250 204 12493.48 19.20 55348.95 88888.00 2007-07-23 01:27:57.375 204 12493.50 19.23 55348.95 88888.00 2007-07-23 01:27:57.500 204 12493.50 19.23 55348.93 88888.00 2007-07-23 01:27:57.625 204 12493.45 19.25 55348.95 88888.00 2007-07-23 01:27:57.750 204 12493.45 19.25 55348.93 88888.00 2007-07-23 01:27:57.875 204 12493.55 19.27 55348.95 88888.00 2007-07-23 01:27:58.000 204 12493.62 19.25 55348.97 88888.00 2007-07-23 01:27:58.125 204 12493.58 19.23 55348.95 88888.00 2007-07-23 01:27:58.250 204 12493.55 19.20 55348.95 88888.00 2007-07-23 01:27:58.375 204 12493.58 19.23 55348.97 88888.00 2007-07-23 01:27:58.500 204 12493.58 19.25 55348.93 88888.00 2007-07-23 01:27:58.625 204 12493.58 19.30 55348.97 88888.00 2007-07-23 01:27:58.750 204 12493.52 19.27 55348.93 88888.00 2007-07-23 01:27:58.875 204 12493.50 19.23 55348.97 88888.00 2007-07-23 01:27:59.000 204 12493.55 19.27 55348.95 88888.00 2007-07-23 01:27:59.125 204 12493.58 19.27 55348.95 88888.00 2007-07-23 01:27:59.250 204 12493.50 19.20 55348.90 88888.00 2007-07-23 01:27:59.375 204 12493.55 19.20 55348.93 88888.00 2007-07-23 01:27:59.500 204 12493.52 19.20 55348.93 88888.00 2007-07-23 01:27:59.625 204 12493.55 19.20 55348.97 88888.00 2007-07-23 01:27:59.750 204 12493.55 19.23 55348.95 88888.00 2007-07-23 01:27:59.875 204 12493.58 19.23 55348.95 88888.00 2007-07-23 01:28:00.000 204 12493.52 19.18 55348.90 88888.00 2007-07-23 01:28:00.125 204 12493.48 19.20 55348.93 88888.00 2007-07-23 01:28:00.250 204 12493.48 19.20 55348.97 88888.00 2007-07-23 01:28:00.375 204 12493.55 19.25 55348.97 88888.00 2007-07-23 01:28:00.500 204 12493.58 19.27 55348.95 88888.00 2007-07-23 01:28:00.625 204 12493.58 19.25 55348.95 88888.00 2007-07-23 01:28:00.750 204 12493.60 19.23 55348.93 88888.00 2007-07-23 01:28:00.875 204 12493.60 19.25 55348.93 88888.00 2007-07-23 01:28:01.000 204 12493.58 19.27 55348.95 88888.00 2007-07-23 01:28:01.125 204 12493.65 19.20 55348.95 88888.00 2007-07-23 01:28:01.250 204 12493.65 19.18 55348.95 88888.00 2007-07-23 01:28:01.375 204 12493.60 19.12 55348.88 88888.00 2007-07-23 01:28:01.500 204 12493.55 19.10 55348.88 88888.00 2007-07-23 01:28:01.625 204 12493.58 19.15 55348.90 88888.00 2007-07-23 01:28:01.750 204 12493.52 19.15 55348.90 88888.00 2007-07-23 01:28:01.875 204 12493.52 19.12 55348.90 88888.00 2007-07-23 01:28:02.000 204 12493.48 19.12 55348.90 88888.00 2007-07-23 01:28:02.125 204 12493.48 19.18 55348.93 88888.00 2007-07-23 01:28:02.250 204 12493.52 19.18 55348.95 88888.00 2007-07-23 01:28:02.375 204 12493.60 19.23 55349.00 88888.00 2007-07-23 01:28:02.500 204 12493.62 19.25 55348.95 88888.00 2007-07-23 01:28:02.625 204 12493.58 19.23 55348.95 88888.00 2007-07-23 01:28:02.750 204 12493.50 19.18 55348.95 88888.00 2007-07-23 01:28:02.875 204 12493.48 19.18 55348.97 88888.00 2007-07-23 01:28:03.000 204 12493.52 19.18 55348.97 88888.00 2007-07-23 01:28:03.125 204 12493.50 19.18 55348.97 88888.00 2007-07-23 01:28:03.250 204 12493.50 19.15 55348.95 88888.00 2007-07-23 01:28:03.375 204 12493.50 19.15 55348.97 88888.00 2007-07-23 01:28:03.500 204 12493.50 19.12 55348.97 88888.00 2007-07-23 01:28:03.625 204 12493.58 19.20 55349.00 88888.00 2007-07-23 01:28:03.750 204 12493.60 19.25 55349.03 88888.00 2007-07-23 01:28:03.875 204 12493.52 19.20 55349.00 88888.00 2007-07-23 01:28:04.000 204 12493.48 19.18 55348.97 88888.00 2007-07-23 01:28:04.125 204 12493.48 19.18 55348.97 88888.00 2007-07-23 01:28:04.250 204 12493.42 19.18 55348.97 88888.00 2007-07-23 01:28:04.375 204 12493.48 19.18 55349.00 88888.00 2007-07-23 01:28:04.500 204 12493.50 19.20 55349.03 88888.00 2007-07-23 01:28:04.625 204 12493.52 19.20 55349.03 88888.00 2007-07-23 01:28:04.750 204 12493.50 19.18 55348.97 88888.00 2007-07-23 01:28:04.875 204 12493.48 19.18 55348.97 88888.00 2007-07-23 01:28:05.000 204 12493.45 19.15 55348.93 88888.00 2007-07-23 01:28:05.125 204 12493.35 19.07 55348.93 88888.00 2007-07-23 01:28:05.250 204 12493.38 19.18 55348.95 88888.00 2007-07-23 01:28:05.375 204 12493.45 19.20 55348.97 88888.00 2007-07-23 01:28:05.500 204 12493.48 19.20 55348.95 88888.00 2007-07-23 01:28:05.625 204 12493.50 19.18 55348.93 88888.00 2007-07-23 01:28:05.750 204 12493.48 19.18 55348.93 88888.00 2007-07-23 01:28:05.875 204 12493.38 19.12 55348.95 88888.00 2007-07-23 01:28:06.000 204 12493.30 19.10 55348.93 88888.00 2007-07-23 01:28:06.125 204 12493.35 19.15 55348.95 88888.00 2007-07-23 01:28:06.250 204 12493.45 19.18 55348.97 88888.00 2007-07-23 01:28:06.375 204 12493.48 19.15 55348.97 88888.00 2007-07-23 01:28:06.500 204 12493.38 19.12 55349.00 88888.00 2007-07-23 01:28:06.625 204 12493.40 19.15 55348.97 88888.00 2007-07-23 01:28:06.750 204 12493.38 19.15 55348.97 88888.00 2007-07-23 01:28:06.875 204 12493.38 19.10 55348.97 88888.00 2007-07-23 01:28:07.000 204 12493.48 19.12 55348.97 88888.00 2007-07-23 01:28:07.125 204 12493.55 19.12 55349.00 88888.00 2007-07-23 01:28:07.250 204 12493.35 19.07 55348.97 88888.00 2007-07-23 01:28:07.375 204 12493.33 19.07 55348.97 88888.00 2007-07-23 01:28:07.500 204 12493.42 19.10 55349.03 88888.00 2007-07-23 01:28:07.625 204 12493.50 19.07 55349.00 88888.00 2007-07-23 01:28:07.750 204 12493.52 19.07 55349.00 88888.00 2007-07-23 01:28:07.875 204 12493.50 19.07 55348.97 88888.00 2007-07-23 01:28:08.000 204 12493.50 19.00 55348.97 88888.00 2007-07-23 01:28:08.125 204 12493.52 19.00 55349.00 88888.00 2007-07-23 01:28:08.250 204 12493.60 19.05 55349.00 88888.00 2007-07-23 01:28:08.375 204 12493.58 19.00 55348.97 88888.00 2007-07-23 01:28:08.500 204 12493.48 19.00 55348.97 88888.00 2007-07-23 01:28:08.625 204 12493.55 19.10 55349.00 88888.00 2007-07-23 01:28:08.750 204 12493.58 19.10 55348.97 88888.00 2007-07-23 01:28:08.875 204 12493.52 19.05 55348.97 88888.00 2007-07-23 01:28:09.000 204 12493.50 19.07 55348.97 88888.00 2007-07-23 01:28:09.125 204 12493.55 19.02 55348.95 88888.00 2007-07-23 01:28:09.250 204 12493.50 19.00 55348.93 88888.00 2007-07-23 01:28:09.375 204 12493.48 19.02 55348.90 88888.00 2007-07-23 01:28:09.500 204 12493.50 19.02 55348.95 88888.00 2007-07-23 01:28:09.625 204 12493.50 19.02 55348.97 88888.00 2007-07-23 01:28:09.750 204 12493.48 18.98 55348.97 88888.00 2007-07-23 01:28:09.875 204 12493.50 19.00 55348.97 88888.00 2007-07-23 01:28:10.000 204 12493.50 19.05 55349.00 88888.00 2007-07-23 01:28:10.125 204 12493.45 19.02 55349.00 88888.00 2007-07-23 01:28:10.250 204 12493.42 18.98 55348.97 88888.00 2007-07-23 01:28:10.375 204 12493.42 18.98 55348.97 88888.00 2007-07-23 01:28:10.500 204 12493.45 19.00 55349.03 88888.00 2007-07-23 01:28:10.625 204 12493.40 18.95 55349.00 88888.00 2007-07-23 01:28:10.750 204 12493.38 18.98 55348.97 88888.00 2007-07-23 01:28:10.875 204 12493.35 19.00 55349.00 88888.00 2007-07-23 01:28:11.000 204 12493.40 19.00 55349.03 88888.00 2007-07-23 01:28:11.125 204 12493.40 18.98 55348.97 88888.00 2007-07-23 01:28:11.250 204 12493.48 19.02 55348.95 88888.00 2007-07-23 01:28:11.375 204 12493.48 19.02 55348.93 88888.00 2007-07-23 01:28:11.500 204 12493.45 19.05 55348.95 88888.00 2007-07-23 01:28:11.625 204 12493.42 19.02 55348.93 88888.00 2007-07-23 01:28:11.750 204 12493.48 19.05 55348.95 88888.00 2007-07-23 01:28:11.875 204 12493.58 19.05 55348.95 88888.00 2007-07-23 01:28:12.000 204 12493.60 19.02 55348.95 88888.00 2007-07-23 01:28:12.125 204 12493.42 19.00 55348.95 88888.00 2007-07-23 01:28:12.250 204 12493.27 19.00 55348.93 88888.00 2007-07-23 01:28:12.375 204 12493.30 18.98 55348.93 88888.00 2007-07-23 01:28:12.500 204 12493.27 18.98 55348.95 88888.00 2007-07-23 01:28:12.625 204 12493.38 19.02 55348.95 88888.00 2007-07-23 01:28:12.750 204 12493.45 19.07 55348.97 88888.00 2007-07-23 01:28:12.875 204 12493.48 19.07 55348.97 88888.00 2007-07-23 01:28:13.000 204 12493.40 18.98 55348.95 88888.00 2007-07-23 01:28:13.125 204 12493.40 19.02 55349.00 88888.00 2007-07-23 01:28:13.250 204 12493.50 19.02 55349.03 88888.00 2007-07-23 01:28:13.375 204 12493.55 19.05 55349.00 88888.00 2007-07-23 01:28:13.500 204 12493.48 19.02 55348.97 88888.00 2007-07-23 01:28:13.625 204 12493.42 19.02 55348.97 88888.00 2007-07-23 01:28:13.750 204 12493.40 19.00 55348.95 88888.00 2007-07-23 01:28:13.875 204 12493.35 18.93 55348.93 88888.00 2007-07-23 01:28:14.000 204 12493.35 18.93 55348.93 88888.00 2007-07-23 01:28:14.125 204 12493.38 19.00 55348.93 88888.00 2007-07-23 01:28:14.250 204 12493.35 18.98 55348.95 88888.00 2007-07-23 01:28:14.375 204 12493.38 18.95 55348.93 88888.00 2007-07-23 01:28:14.500 204 12493.35 18.95 55348.97 88888.00 2007-07-23 01:28:14.625 204 12493.27 18.98 55349.05 88888.00 2007-07-23 01:28:14.750 204 12493.30 18.98 55348.95 88888.00 2007-07-23 01:28:14.875 204 12493.35 19.02 55348.90 88888.00 2007-07-23 01:28:15.000 204 12493.33 19.02 55348.95 88888.00 2007-07-23 01:28:15.125 204 12493.38 18.98 55348.93 88888.00 2007-07-23 01:28:15.250 204 12493.33 18.93 55348.88 88888.00 2007-07-23 01:28:15.375 204 12493.30 18.95 55348.90 88888.00 2007-07-23 01:28:15.500 204 12493.33 18.98 55348.93 88888.00 2007-07-23 01:28:15.625 204 12493.38 18.93 55348.95 88888.00 2007-07-23 01:28:15.750 204 12493.40 18.93 55348.93 88888.00 2007-07-23 01:28:15.875 204 12493.38 18.98 55348.93 88888.00 2007-07-23 01:28:16.000 204 12493.33 19.02 55348.93 88888.00 2007-07-23 01:28:16.125 204 12493.30 19.05 55348.95 88888.00 2007-07-23 01:28:16.250 204 12493.27 18.98 55348.95 88888.00 2007-07-23 01:28:16.375 204 12493.30 18.90 55348.93 88888.00 2007-07-23 01:28:16.500 204 12493.25 18.93 55348.90 88888.00 2007-07-23 01:28:16.625 204 12493.25 18.93 55348.93 88888.00 2007-07-23 01:28:16.750 204 12493.30 19.00 55348.93 88888.00 2007-07-23 01:28:16.875 204 12493.30 19.07 55348.95 88888.00 2007-07-23 01:28:17.000 204 12493.30 19.07 55348.93 88888.00 2007-07-23 01:28:17.125 204 12493.27 19.00 55348.90 88888.00 2007-07-23 01:28:17.250 204 12493.23 18.95 55348.95 88888.00 2007-07-23 01:28:17.375 204 12493.25 18.95 55348.93 88888.00 2007-07-23 01:28:17.500 204 12493.27 18.95 55348.95 88888.00 2007-07-23 01:28:17.625 204 12493.30 18.98 55348.93 88888.00 2007-07-23 01:28:17.750 204 12493.27 18.98 55348.93 88888.00 2007-07-23 01:28:17.875 204 12493.30 18.93 55348.93 88888.00 2007-07-23 01:28:18.000 204 12493.33 18.88 55348.93 88888.00 2007-07-23 01:28:18.125 204 12493.27 18.93 55348.90 88888.00 2007-07-23 01:28:18.250 204 12493.25 18.85 55348.90 88888.00 2007-07-23 01:28:18.375 204 12493.25 18.88 55348.88 88888.00 2007-07-23 01:28:18.500 204 12493.25 18.90 55348.88 88888.00 2007-07-23 01:28:18.625 204 12493.23 18.93 55348.88 88888.00 2007-07-23 01:28:18.750 204 12493.23 18.88 55348.88 88888.00 2007-07-23 01:28:18.875 204 12493.25 18.85 55348.90 88888.00 2007-07-23 01:28:19.000 204 12493.23 18.93 55348.95 88888.00 2007-07-23 01:28:19.125 204 12493.17 18.95 55348.93 88888.00 2007-07-23 01:28:19.250 204 12493.15 18.90 55348.90 88888.00 2007-07-23 01:28:19.375 204 12493.20 18.93 55348.93 88888.00 2007-07-23 01:28:19.500 204 12493.23 18.90 55348.90 88888.00 2007-07-23 01:28:19.625 204 12493.17 18.93 55348.88 88888.00 2007-07-23 01:28:19.750 204 12493.20 18.90 55348.85 88888.00 2007-07-23 01:28:19.875 204 12493.15 18.88 55348.85 88888.00 2007-07-23 01:28:20.000 204 12493.17 18.95 55348.90 88888.00 2007-07-23 01:28:20.125 204 12493.15 18.93 55348.88 88888.00 2007-07-23 01:28:20.250 204 12493.08 18.88 55348.85 88888.00 2007-07-23 01:28:20.375 204 12493.12 18.90 55348.88 88888.00 2007-07-23 01:28:20.500 204 12493.15 18.93 55348.93 88888.00 2007-07-23 01:28:20.625 204 12493.10 18.90 55348.90 88888.00 2007-07-23 01:28:20.750 204 12493.12 18.90 55348.90 88888.00 2007-07-23 01:28:20.875 204 12493.15 18.95 55348.90 88888.00 2007-07-23 01:28:21.000 204 12493.12 18.90 55348.90 88888.00 2007-07-23 01:28:21.125 204 12493.17 18.90 55348.90 88888.00 2007-07-23 01:28:21.250 204 12493.20 18.93 55348.93 88888.00 2007-07-23 01:28:21.375 204 12493.27 18.88 55348.93 88888.00 2007-07-23 01:28:21.500 204 12493.35 18.93 55348.93 88888.00 2007-07-23 01:28:21.625 204 12493.38 18.88 55348.90 88888.00 2007-07-23 01:28:21.750 204 12493.25 18.82 55348.88 88888.00 2007-07-23 01:28:21.875 204 12493.25 18.82 55348.90 88888.00 2007-07-23 01:28:22.000 204 12493.25 18.85 55348.88 88888.00 2007-07-23 01:28:22.125 204 12493.27 18.88 55348.85 88888.00 2007-07-23 01:28:22.250 204 12493.23 18.80 55348.85 88888.00 2007-07-23 01:28:22.375 204 12493.25 18.80 55348.88 88888.00 2007-07-23 01:28:22.500 204 12493.30 18.85 55348.93 88888.00 2007-07-23 01:28:22.625 204 12493.35 18.95 55348.95 88888.00 2007-07-23 01:28:22.750 204 12493.35 18.98 55348.93 88888.00 2007-07-23 01:28:22.875 204 12493.23 18.88 55348.90 88888.00 2007-07-23 01:28:23.000 204 12493.12 18.82 55348.88 88888.00 2007-07-23 01:28:23.125 204 12493.20 18.82 55348.93 88888.00 2007-07-23 01:28:23.250 204 12493.23 18.80 55348.90 88888.00 2007-07-23 01:28:23.375 204 12493.30 18.82 55348.90 88888.00 2007-07-23 01:28:23.500 204 12493.35 18.88 55348.93 88888.00 2007-07-23 01:28:23.625 204 12493.25 18.82 55348.90 88888.00 2007-07-23 01:28:23.750 204 12493.15 18.75 55348.88 88888.00 2007-07-23 01:28:23.875 204 12493.17 18.75 55348.88 88888.00 2007-07-23 01:28:24.000 204 12493.23 18.77 55348.88 88888.00 2007-07-23 01:28:24.125 204 12493.30 18.77 55348.88 88888.00 2007-07-23 01:28:24.250 204 12493.33 18.80 55348.90 88888.00 2007-07-23 01:28:24.375 204 12493.33 18.82 55348.88 88888.00 2007-07-23 01:28:24.500 204 12493.15 18.80 55348.85 88888.00 2007-07-23 01:28:24.625 204 12493.15 18.77 55348.85 88888.00 2007-07-23 01:28:24.750 204 12493.17 18.80 55348.85 88888.00 2007-07-23 01:28:24.875 204 12493.12 18.80 55348.85 88888.00 2007-07-23 01:28:25.000 204 12493.10 18.73 55348.80 88888.00 2007-07-23 01:28:25.125 204 12493.17 18.75 55348.82 88888.00 2007-07-23 01:28:25.250 204 12493.10 18.70 55348.82 88888.00 2007-07-23 01:28:25.375 204 12493.10 18.73 55348.80 88888.00 2007-07-23 01:28:25.500 204 12493.17 18.75 55348.80 88888.00 2007-07-23 01:28:25.625 204 12493.20 18.80 55348.80 88888.00 2007-07-23 01:28:25.750 204 12493.23 18.80 55348.82 88888.00 2007-07-23 01:28:25.875 204 12493.15 18.73 55348.82 88888.00 2007-07-23 01:28:26.000 204 12493.10 18.68 55348.82 88888.00 2007-07-23 01:28:26.125 204 12493.12 18.73 55348.80 88888.00 2007-07-23 01:28:26.250 204 12493.15 18.70 55348.82 88888.00 2007-07-23 01:28:26.375 204 12493.23 18.73 55348.82 88888.00 2007-07-23 01:28:26.500 204 12493.20 18.68 55348.85 88888.00 2007-07-23 01:28:26.625 204 12493.17 18.73 55348.85 88888.00 2007-07-23 01:28:26.750 204 12493.15 18.73 55348.82 88888.00 2007-07-23 01:28:26.875 204 12493.17 18.73 55348.82 88888.00 2007-07-23 01:28:27.000 204 12493.20 18.68 55348.85 88888.00 2007-07-23 01:28:27.125 204 12493.25 18.70 55348.85 88888.00 2007-07-23 01:28:27.250 204 12493.20 18.65 55348.82 88888.00 2007-07-23 01:28:27.375 204 12493.17 18.70 55348.85 88888.00 2007-07-23 01:28:27.500 204 12493.10 18.68 55348.85 88888.00 2007-07-23 01:28:27.625 204 12493.08 18.62 55348.85 88888.00 2007-07-23 01:28:27.750 204 12493.05 18.60 55348.82 88888.00 2007-07-23 01:28:27.875 204 12493.08 18.62 55348.85 88888.00 2007-07-23 01:28:28.000 204 12493.08 18.70 55348.88 88888.00 2007-07-23 01:28:28.125 204 12493.08 18.65 55348.85 88888.00 2007-07-23 01:28:28.250 204 12493.08 18.55 55348.82 88888.00 2007-07-23 01:28:28.375 204 12493.10 18.57 55348.85 88888.00 2007-07-23 01:28:28.500 204 12493.08 18.62 55348.82 88888.00 2007-07-23 01:28:28.625 204 12493.10 18.65 55348.82 88888.00 2007-07-23 01:28:28.750 204 12493.10 18.62 55348.82 88888.00 2007-07-23 01:28:28.875 204 12493.15 18.60 55348.80 88888.00 2007-07-23 01:28:29.000 204 12493.12 18.52 55348.75 88888.00 2007-07-23 01:28:29.125 204 12493.12 18.52 55348.78 88888.00 2007-07-23 01:28:29.250 204 12493.25 18.60 55348.80 88888.00 2007-07-23 01:28:29.375 204 12493.38 18.62 55348.78 88888.00 2007-07-23 01:28:29.500 204 12493.38 18.55 55348.75 88888.00 2007-07-23 01:28:29.625 204 12493.38 18.55 55348.75 88888.00 2007-07-23 01:28:29.750 204 12493.35 18.55 55348.72 88888.00 2007-07-23 01:28:29.875 204 12493.33 18.52 55348.72 88888.00 2007-07-23 01:28:30.000 204 12493.35 18.60 55348.75 88888.00 2007-07-23 01:28:30.125 204 12493.30 18.65 55348.78 88888.00 2007-07-23 01:28:30.250 204 12493.20 18.60 55348.78 88888.00 2007-07-23 01:28:30.375 204 12493.17 18.57 55348.80 88888.00 2007-07-23 01:28:30.500 204 12493.17 18.60 55348.78 88888.00 2007-07-23 01:28:30.625 204 12493.25 18.60 55348.75 88888.00 2007-07-23 01:28:30.750 204 12493.33 18.60 55348.75 88888.00 2007-07-23 01:28:30.875 204 12493.27 18.57 55348.78 88888.00 2007-07-23 01:28:31.000 204 12493.20 18.60 55348.78 88888.00 2007-07-23 01:28:31.125 204 12493.12 18.62 55348.75 88888.00 2007-07-23 01:28:31.250 204 12493.12 18.60 55348.75 88888.00 2007-07-23 01:28:31.375 204 12493.08 18.55 55348.72 88888.00 2007-07-23 01:28:31.500 204 12493.02 18.55 55348.72 88888.00 2007-07-23 01:28:31.625 204 12493.10 18.57 55348.75 88888.00 2007-07-23 01:28:31.750 204 12493.10 18.55 55348.75 88888.00 2007-07-23 01:28:31.875 204 12493.08 18.55 55348.75 88888.00 2007-07-23 01:28:32.000 204 12493.08 18.50 55348.75 88888.00 2007-07-23 01:28:32.125 204 12493.10 18.50 55348.78 88888.00 2007-07-23 01:28:32.250 204 12493.10 18.50 55348.72 88888.00 2007-07-23 01:28:32.375 204 12493.12 18.48 55348.72 88888.00 2007-07-23 01:28:32.500 204 12493.08 18.48 55348.72 88888.00 2007-07-23 01:28:32.625 204 12493.10 18.48 55348.72 88888.00 2007-07-23 01:28:32.750 204 12493.15 18.48 55348.72 88888.00 2007-07-23 01:28:32.875 204 12493.17 18.52 55348.78 88888.00 2007-07-23 01:28:33.000 204 12493.20 18.57 55348.80 88888.00 2007-07-23 01:28:33.125 204 12493.20 18.55 55348.78 88888.00 2007-07-23 01:28:33.250 204 12493.15 18.52 55348.72 88888.00 2007-07-23 01:28:33.375 204 12493.08 18.52 55348.72 88888.00 2007-07-23 01:28:33.500 204 12493.12 18.55 55348.75 88888.00 2007-07-23 01:28:33.625 204 12493.10 18.57 55348.75 88888.00 2007-07-23 01:28:33.750 204 12493.12 18.60 55348.78 88888.00 2007-07-23 01:28:33.875 204 12493.12 18.57 55348.75 88888.00 2007-07-23 01:28:34.000 204 12493.10 18.52 55348.75 88888.00 2007-07-23 01:28:34.125 204 12493.10 18.55 55348.72 88888.00 2007-07-23 01:28:34.250 204 12493.10 18.55 55348.70 88888.00 2007-07-23 01:28:34.375 204 12493.08 18.50 55348.68 88888.00 2007-07-23 01:28:34.500 204 12493.10 18.50 55348.68 88888.00 2007-07-23 01:28:34.625 204 12493.12 18.45 55348.70 88888.00 2007-07-23 01:28:34.750 204 12493.08 18.52 55348.72 88888.00 2007-07-23 01:28:34.875 204 12493.08 18.52 55348.72 88888.00 2007-07-23 01:28:35.000 204 12493.02 18.48 55348.70 88888.00 2007-07-23 01:28:35.125 204 12492.98 18.43 55348.70 88888.00 2007-07-23 01:28:35.250 204 12493.02 18.50 55348.70 88888.00 2007-07-23 01:28:35.375 204 12493.12 18.55 55348.72 88888.00 2007-07-23 01:28:35.500 204 12493.23 18.50 55348.70 88888.00 2007-07-23 01:28:35.625 204 12493.23 18.50 55348.72 88888.00 2007-07-23 01:28:35.750 204 12493.20 18.50 55348.75 88888.00 2007-07-23 01:28:35.875 204 12493.20 18.50 55348.75 88888.00 2007-07-23 01:28:36.000 204 12493.17 18.48 55348.70 88888.00 2007-07-23 01:28:36.125 204 12493.15 18.43 55348.68 88888.00 2007-07-23 01:28:36.250 204 12493.10 18.45 55348.70 88888.00 2007-07-23 01:28:36.375 204 12493.12 18.48 55348.70 88888.00 2007-07-23 01:28:36.500 204 12493.12 18.50 55348.72 88888.00 2007-07-23 01:28:36.625 204 12493.27 18.50 55348.70 88888.00 2007-07-23 01:28:36.750 204 12493.30 18.52 55348.68 88888.00 2007-07-23 01:28:36.875 204 12493.35 18.50 55348.70 88888.00 2007-07-23 01:28:37.000 204 12493.33 18.52 55348.72 88888.00 2007-07-23 01:28:37.125 204 12493.23 18.48 55348.72 88888.00 2007-07-23 01:28:37.250 204 12493.20 18.50 55348.72 88888.00 2007-07-23 01:28:37.375 204 12493.27 18.52 55348.72 88888.00 2007-07-23 01:28:37.500 204 12493.30 18.52 55348.70 88888.00 2007-07-23 01:28:37.625 204 12493.20 18.52 55348.70 88888.00 2007-07-23 01:28:37.750 204 12493.17 18.55 55348.75 88888.00 2007-07-23 01:28:37.875 204 12493.27 18.55 55348.78 88888.00 2007-07-23 01:28:38.000 204 12493.25 18.55 55348.72 88888.00 2007-07-23 01:28:38.125 204 12493.17 18.50 55348.72 88888.00 2007-07-23 01:28:38.250 204 12493.12 18.45 55348.72 88888.00 2007-07-23 01:28:38.375 204 12493.23 18.52 55348.78 88888.00 2007-07-23 01:28:38.500 204 12493.23 18.55 55348.75 88888.00 2007-07-23 01:28:38.625 204 12493.17 18.52 55348.75 88888.00 2007-07-23 01:28:38.750 204 12493.12 18.50 55348.72 88888.00 2007-07-23 01:28:38.875 204 12493.17 18.52 55348.72 88888.00 2007-07-23 01:28:39.000 204 12493.23 18.50 55348.70 88888.00 2007-07-23 01:28:39.125 204 12493.23 18.50 55348.70 88888.00 2007-07-23 01:28:39.250 204 12493.27 18.48 55348.70 88888.00 2007-07-23 01:28:39.375 204 12493.27 18.52 55348.70 88888.00 2007-07-23 01:28:39.500 204 12493.25 18.55 55348.70 88888.00 2007-07-23 01:28:39.625 204 12493.25 18.55 55348.70 88888.00 2007-07-23 01:28:39.750 204 12493.23 18.48 55348.68 88888.00 2007-07-23 01:28:39.875 204 12493.25 18.45 55348.68 88888.00 2007-07-23 01:28:40.000 204 12493.25 18.45 55348.65 88888.00 2007-07-23 01:28:40.125 204 12493.27 18.45 55348.65 88888.00 2007-07-23 01:28:40.250 204 12493.27 18.48 55348.65 88888.00 2007-07-23 01:28:40.375 204 12493.30 18.50 55348.68 88888.00 2007-07-23 01:28:40.500 204 12493.30 18.50 55348.68 88888.00 2007-07-23 01:28:40.625 204 12493.25 18.50 55348.68 88888.00 2007-07-23 01:28:40.750 204 12493.27 18.50 55348.68 88888.00 2007-07-23 01:28:40.875 204 12493.35 18.48 55348.68 88888.00 2007-07-23 01:28:41.000 204 12493.35 18.45 55348.68 88888.00 2007-07-23 01:28:41.125 204 12493.33 18.50 55348.70 88888.00 2007-07-23 01:28:41.250 204 12493.30 18.50 55348.72 88888.00 2007-07-23 01:28:41.375 204 12493.33 18.50 55348.70 88888.00 2007-07-23 01:28:41.500 204 12493.33 18.52 55348.68 88888.00 2007-07-23 01:28:41.625 204 12493.27 18.55 55348.68 88888.00 2007-07-23 01:28:41.750 204 12493.30 18.60 55348.68 88888.00 2007-07-23 01:28:41.875 204 12493.35 18.57 55348.68 88888.00 2007-07-23 01:28:42.000 204 12493.30 18.52 55348.65 88888.00 2007-07-23 01:28:42.125 204 12493.25 18.60 55348.68 88888.00 2007-07-23 01:28:42.250 204 12493.23 18.60 55348.72 88888.00 2007-07-23 01:28:42.375 204 12493.27 18.55 55348.70 88888.00 2007-07-23 01:28:42.500 204 12493.30 18.57 55348.70 88888.00 2007-07-23 01:28:42.625 204 12493.33 18.62 55348.70 88888.00 2007-07-23 01:28:42.750 204 12493.33 18.62 55348.68 88888.00 2007-07-23 01:28:42.875 204 12493.30 18.57 55348.70 88888.00 2007-07-23 01:28:43.000 204 12493.38 18.50 55348.68 88888.00 2007-07-23 01:28:43.125 204 12493.40 18.52 55348.70 88888.00 2007-07-23 01:28:43.250 204 12493.33 18.52 55348.70 88888.00 2007-07-23 01:28:43.375 204 12493.35 18.55 55348.68 88888.00 2007-07-23 01:28:43.500 204 12493.33 18.50 55348.68 88888.00 2007-07-23 01:28:43.625 204 12493.33 18.57 55348.72 88888.00 2007-07-23 01:28:43.750 204 12493.33 18.65 55348.75 88888.00 2007-07-23 01:28:43.875 204 12493.35 18.68 55348.75 88888.00 2007-07-23 01:28:44.000 204 12493.30 18.65 55348.70 88888.00 2007-07-23 01:28:44.125 204 12493.30 18.60 55348.72 88888.00 2007-07-23 01:28:44.250 204 12493.33 18.60 55348.72 88888.00 2007-07-23 01:28:44.375 204 12493.35 18.65 55348.72 88888.00 2007-07-23 01:28:44.500 204 12493.27 18.65 55348.68 88888.00 2007-07-23 01:28:44.625 204 12493.27 18.65 55348.70 88888.00 2007-07-23 01:28:44.750 204 12493.33 18.68 55348.70 88888.00 2007-07-23 01:28:44.875 204 12493.38 18.65 55348.70 88888.00 2007-07-23 01:28:45.000 204 12493.33 18.60 55348.65 88888.00 2007-07-23 01:28:45.125 204 12493.30 18.57 55348.68 88888.00 2007-07-23 01:28:45.250 204 12493.25 18.62 55348.70 88888.00 2007-07-23 01:28:45.375 204 12493.30 18.68 55348.72 88888.00 2007-07-23 01:28:45.500 204 12493.30 18.70 55348.75 88888.00 2007-07-23 01:28:45.625 204 12493.35 18.70 55348.70 88888.00 2007-07-23 01:28:45.750 204 12493.27 18.73 55348.70 88888.00 2007-07-23 01:28:45.875 204 12493.23 18.70 55348.68 88888.00 2007-07-23 01:28:46.000 204 12493.20 18.68 55348.68 88888.00 2007-07-23 01:28:46.125 204 12493.27 18.65 55348.72 88888.00 2007-07-23 01:28:46.250 204 12493.30 18.68 55348.68 88888.00 2007-07-23 01:28:46.375 204 12493.30 18.70 55348.70 88888.00 2007-07-23 01:28:46.500 204 12493.20 18.68 55348.70 88888.00 2007-07-23 01:28:46.625 204 12493.15 18.68 55348.72 88888.00 2007-07-23 01:28:46.750 204 12493.12 18.65 55348.72 88888.00 2007-07-23 01:28:46.875 204 12493.15 18.70 55348.72 88888.00 2007-07-23 01:28:47.000 204 12493.25 18.75 55348.68 88888.00 2007-07-23 01:28:47.125 204 12493.30 18.73 55348.70 88888.00 2007-07-23 01:28:47.250 204 12493.25 18.65 55348.68 88888.00 2007-07-23 01:28:47.375 204 12493.25 18.68 55348.65 88888.00 2007-07-23 01:28:47.500 204 12493.17 18.70 55348.70 88888.00 2007-07-23 01:28:47.625 204 12493.17 18.70 55348.72 88888.00 2007-07-23 01:28:47.750 204 12493.25 18.77 55348.72 88888.00 2007-07-23 01:28:47.875 204 12493.30 18.77 55348.72 88888.00 2007-07-23 01:28:48.000 204 12493.23 18.77 55348.70 88888.00 2007-07-23 01:28:48.125 204 12493.17 18.80 55348.70 88888.00 2007-07-23 01:28:48.250 204 12493.17 18.77 55348.68 88888.00 2007-07-23 01:28:48.375 204 12493.20 18.73 55348.68 88888.00 2007-07-23 01:28:48.500 204 12493.25 18.70 55348.68 88888.00 2007-07-23 01:28:48.625 204 12493.23 18.77 55348.68 88888.00 2007-07-23 01:28:48.750 204 12493.20 18.82 55348.72 88888.00 2007-07-23 01:28:48.875 204 12493.25 18.82 55348.75 88888.00 2007-07-23 01:28:49.000 204 12493.27 18.73 55348.75 88888.00 2007-07-23 01:28:49.125 204 12493.23 18.73 55348.75 88888.00 2007-07-23 01:28:49.250 204 12493.20 18.75 55348.78 88888.00 2007-07-23 01:28:49.375 204 12493.23 18.80 55348.78 88888.00 2007-07-23 01:28:49.500 204 12493.20 18.80 55348.72 88888.00 2007-07-23 01:28:49.625 204 12493.15 18.80 55348.75 88888.00 2007-07-23 01:28:49.750 204 12493.15 18.82 55348.75 88888.00 2007-07-23 01:28:49.875 204 12493.15 18.77 55348.72 88888.00 2007-07-23 01:28:50.000 204 12493.12 18.77 55348.72 88888.00 2007-07-23 01:28:50.125 204 12493.20 18.82 55348.75 88888.00 2007-07-23 01:28:50.250 204 12493.17 18.80 55348.75 88888.00 2007-07-23 01:28:50.375 204 12493.23 18.80 55348.70 88888.00 2007-07-23 01:28:50.500 204 12493.15 18.77 55348.70 88888.00 2007-07-23 01:28:50.625 204 12493.12 18.82 55348.70 88888.00 2007-07-23 01:28:50.750 204 12493.12 18.85 55348.70 88888.00 2007-07-23 01:28:50.875 204 12493.15 18.82 55348.68 88888.00 2007-07-23 01:28:51.000 204 12493.17 18.77 55348.68 88888.00 2007-07-23 01:28:51.125 204 12493.15 18.82 55348.65 88888.00 2007-07-23 01:28:51.250 204 12493.08 18.82 55348.65 88888.00 2007-07-23 01:28:51.375 204 12493.10 18.82 55348.65 88888.00 2007-07-23 01:28:51.500 204 12493.15 18.82 55348.65 88888.00 2007-07-23 01:28:51.625 204 12493.15 18.80 55348.68 88888.00 2007-07-23 01:28:51.750 204 12493.15 18.85 55348.68 88888.00 2007-07-23 01:28:51.875 204 12493.15 18.80 55348.68 88888.00 2007-07-23 01:28:52.000 204 12493.17 18.82 55348.65 88888.00 2007-07-23 01:28:52.125 204 12493.23 18.88 55348.68 88888.00 2007-07-23 01:28:52.250 204 12493.20 18.88 55348.68 88888.00 2007-07-23 01:28:52.375 204 12493.12 18.85 55348.70 88888.00 2007-07-23 01:28:52.500 204 12493.15 18.88 55348.70 88888.00 2007-07-23 01:28:52.625 204 12493.15 18.88 55348.70 88888.00 2007-07-23 01:28:52.750 204 12493.23 18.82 55348.70 88888.00 2007-07-23 01:28:52.875 204 12493.25 18.85 55348.70 88888.00 2007-07-23 01:28:53.000 204 12493.23 18.90 55348.72 88888.00 2007-07-23 01:28:53.125 204 12493.20 18.90 55348.70 88888.00 2007-07-23 01:28:53.250 204 12493.15 18.85 55348.68 88888.00 2007-07-23 01:28:53.375 204 12493.25 18.85 55348.70 88888.00 2007-07-23 01:28:53.500 204 12493.25 18.90 55348.70 88888.00 2007-07-23 01:28:53.625 204 12493.27 18.93 55348.72 88888.00 2007-07-23 01:28:53.750 204 12493.25 18.88 55348.70 88888.00 2007-07-23 01:28:53.875 204 12493.20 18.85 55348.68 88888.00 2007-07-23 01:28:54.000 204 12493.23 18.88 55348.68 88888.00 2007-07-23 01:28:54.125 204 12493.17 18.82 55348.68 88888.00 2007-07-23 01:28:54.250 204 12493.20 18.80 55348.70 88888.00 2007-07-23 01:28:54.375 204 12493.30 18.82 55348.70 88888.00 2007-07-23 01:28:54.500 204 12493.27 18.93 55348.70 88888.00 2007-07-23 01:28:54.625 204 12493.23 18.88 55348.65 88888.00 2007-07-23 01:28:54.750 204 12493.25 18.80 55348.62 88888.00 2007-07-23 01:28:54.875 204 12493.30 18.88 55348.68 88888.00 2007-07-23 01:28:55.000 204 12493.30 18.85 55348.62 88888.00 2007-07-23 01:28:55.125 204 12493.27 18.82 55348.65 88888.00 2007-07-23 01:28:55.250 204 12493.23 18.82 55348.65 88888.00 2007-07-23 01:28:55.375 204 12493.27 18.90 55348.68 88888.00 2007-07-23 01:28:55.500 204 12493.33 18.90 55348.68 88888.00 2007-07-23 01:28:55.625 204 12493.38 18.88 55348.70 88888.00 2007-07-23 01:28:55.750 204 12493.35 18.82 55348.70 88888.00 2007-07-23 01:28:55.875 204 12493.30 18.80 55348.65 88888.00 2007-07-23 01:28:56.000 204 12493.25 18.77 55348.65 88888.00 2007-07-23 01:28:56.125 204 12493.27 18.82 55348.65 88888.00 2007-07-23 01:28:56.250 204 12493.25 18.82 55348.65 88888.00 2007-07-23 01:28:56.375 204 12493.27 18.80 55348.65 88888.00 2007-07-23 01:28:56.500 204 12493.27 18.85 55348.68 88888.00 2007-07-23 01:28:56.625 204 12493.25 18.88 55348.68 88888.00 2007-07-23 01:28:56.750 204 12493.30 18.85 55348.65 88888.00 2007-07-23 01:28:56.875 204 12493.35 18.88 55348.62 88888.00 2007-07-23 01:28:57.000 204 12493.38 18.90 55348.65 88888.00 2007-07-23 01:28:57.125 204 12493.40 18.90 55348.68 88888.00 2007-07-23 01:28:57.250 204 12493.33 18.82 55348.70 88888.00 2007-07-23 01:28:57.375 204 12493.40 18.85 55348.68 88888.00 2007-07-23 01:28:57.500 204 12493.40 18.90 55348.70 88888.00 2007-07-23 01:28:57.625 204 12493.40 18.95 55348.70 88888.00 2007-07-23 01:28:57.750 204 12493.42 18.88 55348.72 88888.00 2007-07-23 01:28:57.875 204 12493.35 18.82 55348.70 88888.00 2007-07-23 01:28:58.000 204 12493.27 18.85 55348.70 88888.00 2007-07-23 01:28:58.125 204 12493.27 18.90 55348.65 88888.00 2007-07-23 01:28:58.250 204 12493.35 18.90 55348.68 88888.00 2007-07-23 01:28:58.375 204 12493.38 18.95 55348.70 88888.00 2007-07-23 01:28:58.500 204 12493.33 18.95 55348.65 88888.00 2007-07-23 01:28:58.625 204 12493.30 18.88 55348.65 88888.00 2007-07-23 01:28:58.750 204 12493.35 18.90 55348.65 88888.00 2007-07-23 01:28:58.875 204 12493.40 18.95 55348.70 88888.00 2007-07-23 01:28:59.000 204 12493.38 18.90 55348.70 88888.00 2007-07-23 01:28:59.125 204 12493.38 18.88 55348.68 88888.00 2007-07-23 01:28:59.250 204 12493.38 18.90 55348.70 88888.00 2007-07-23 01:28:59.375 204 12493.38 18.95 55348.72 88888.00 2007-07-23 01:28:59.500 204 12493.38 18.93 55348.70 88888.00 2007-07-23 01:28:59.625 204 12493.38 18.85 55348.68 88888.00 2007-07-23 01:28:59.750 204 12493.38 18.85 55348.68 88888.00 2007-07-23 01:28:59.875 204 12493.35 18.95 55348.70 88888.00 2007-07-23 01:29:00.000 204 12493.33 19.00 55348.70 88888.00 2007-07-23 01:29:00.125 204 12493.25 18.98 55348.68 88888.00 2007-07-23 01:29:00.250 204 12493.30 18.90 55348.68 88888.00 2007-07-23 01:29:00.375 204 12493.33 18.90 55348.62 88888.00 2007-07-23 01:29:00.500 204 12493.35 18.88 55348.65 88888.00 2007-07-23 01:29:00.625 204 12493.38 18.98 55348.68 88888.00 2007-07-23 01:29:00.750 204 12493.42 19.02 55348.70 88888.00 2007-07-23 01:29:00.875 204 12493.40 18.98 55348.68 88888.00 2007-07-23 01:29:01.000 204 12493.33 18.98 55348.68 88888.00 2007-07-23 01:29:01.125 204 12493.40 18.98 55348.68 88888.00 2007-07-23 01:29:01.250 204 12493.42 18.90 55348.68 88888.00 2007-07-23 01:29:01.375 204 12493.50 18.95 55348.68 88888.00 2007-07-23 01:29:01.500 204 12493.52 18.95 55348.68 88888.00 2007-07-23 01:29:01.625 204 12493.55 18.90 55348.68 88888.00 2007-07-23 01:29:01.750 204 12493.48 18.93 55348.70 88888.00 2007-07-23 01:29:01.875 204 12493.50 18.98 55348.70 88888.00 2007-07-23 01:29:02.000 204 12493.45 18.93 55348.70 88888.00 2007-07-23 01:29:02.125 204 12493.40 18.93 55348.70 88888.00 2007-07-23 01:29:02.250 204 12493.40 18.90 55348.68 88888.00 2007-07-23 01:29:02.375 204 12493.50 18.93 55348.70 88888.00 2007-07-23 01:29:02.500 204 12493.48 18.93 55348.68 88888.00 2007-07-23 01:29:02.625 204 12493.45 18.93 55348.68 88888.00 2007-07-23 01:29:02.750 204 12493.50 19.00 55348.70 88888.00 2007-07-23 01:29:02.875 204 12493.55 19.00 55348.70 88888.00 2007-07-23 01:29:03.000 204 12493.52 18.95 55348.68 88888.00 2007-07-23 01:29:03.125 204 12493.45 18.98 55348.68 88888.00 2007-07-23 01:29:03.250 204 12493.45 19.05 55348.70 88888.00 2007-07-23 01:29:03.375 204 12493.52 19.10 55348.70 88888.00 2007-07-23 01:29:03.500 204 12493.50 19.10 55348.70 88888.00 2007-07-23 01:29:03.625 204 12493.42 19.07 55348.70 88888.00 2007-07-23 01:29:03.750 204 12493.42 19.05 55348.68 88888.00 2007-07-23 01:29:03.875 204 12493.40 19.02 55348.70 88888.00 2007-07-23 01:29:04.000 204 12493.45 19.02 55348.72 88888.00 2007-07-23 01:29:04.125 204 12493.42 19.00 55348.68 88888.00 2007-07-23 01:29:04.250 204 12493.42 19.00 55348.70 88888.00 2007-07-23 01:29:04.375 204 12493.40 19.00 55348.70 88888.00 2007-07-23 01:29:04.500 204 12493.45 19.00 55348.70 88888.00 2007-07-23 01:29:04.625 204 12493.55 19.05 55348.72 88888.00 2007-07-23 01:29:04.750 204 12493.52 19.05 55348.70 88888.00 2007-07-23 01:29:04.875 204 12493.50 19.07 55348.68 88888.00 2007-07-23 01:29:05.000 204 12493.55 19.15 55348.70 88888.00 2007-07-23 01:29:05.125 204 12493.55 19.15 55348.75 88888.00 2007-07-23 01:29:05.250 204 12493.50 19.10 55348.75 88888.00 2007-07-23 01:29:05.375 204 12493.45 19.07 55348.72 88888.00 2007-07-23 01:29:05.500 204 12493.40 19.07 55348.72 88888.00 2007-07-23 01:29:05.625 204 12493.42 19.12 55348.72 88888.00 2007-07-23 01:29:05.750 204 12493.45 19.12 55348.75 88888.00 2007-07-23 01:29:05.875 204 12493.40 19.10 55348.75 88888.00 2007-07-23 01:29:06.000 204 12493.45 19.15 55348.75 88888.00 2007-07-23 01:29:06.125 204 12493.48 19.12 55348.75 88888.00 2007-07-23 01:29:06.250 204 12493.42 19.12 55348.72 88888.00 2007-07-23 01:29:06.375 204 12493.40 19.20 55348.72 88888.00 2007-07-23 01:29:06.500 204 12493.38 19.18 55348.70 88888.00 2007-07-23 01:29:06.625 204 12493.45 19.15 55348.70 88888.00 2007-07-23 01:29:06.750 204 12493.42 19.18 55348.70 88888.00 2007-07-23 01:29:06.875 204 12493.35 19.23 55348.72 88888.00 2007-07-23 01:29:07.000 204 12493.35 19.20 55348.70 88888.00 2007-07-23 01:29:07.125 204 12493.35 19.20 55348.70 88888.00 2007-07-23 01:29:07.250 204 12493.35 19.18 55348.78 88888.00 2007-07-23 01:29:07.375 204 12493.33 19.15 55348.78 88888.00 2007-07-23 01:29:07.500 204 12493.35 19.18 55348.75 88888.00 2007-07-23 01:29:07.625 204 12493.42 19.18 55348.72 88888.00 2007-07-23 01:29:07.750 204 12493.40 19.15 55348.72 88888.00 2007-07-23 01:29:07.875 204 12493.40 19.18 55348.72 88888.00 2007-07-23 01:29:08.000 204 12493.45 19.15 55348.70 88888.00 2007-07-23 01:29:08.125 204 12493.45 19.18 55348.72 88888.00 2007-07-23 01:29:08.250 204 12493.33 19.20 55348.75 88888.00 2007-07-23 01:29:08.375 204 12493.33 19.20 55348.75 88888.00 2007-07-23 01:29:08.500 204 12493.38 19.18 55348.72 88888.00 2007-07-23 01:29:08.625 204 12493.40 19.18 55348.75 88888.00 2007-07-23 01:29:08.750 204 12493.40 19.23 55348.80 88888.00 2007-07-23 01:29:08.875 204 12493.35 19.27 55348.80 88888.00 2007-07-23 01:29:09.000 204 12493.30 19.25 55348.78 88888.00 2007-07-23 01:29:09.125 204 12493.30 19.23 55348.80 88888.00 2007-07-23 01:29:09.250 204 12493.35 19.27 55348.80 88888.00 2007-07-23 01:29:09.375 204 12493.38 19.27 55348.78 88888.00 2007-07-23 01:29:09.500 204 12493.38 19.25 55348.78 88888.00 2007-07-23 01:29:09.625 204 12493.35 19.20 55348.72 88888.00 2007-07-23 01:29:09.750 204 12493.30 19.23 55348.75 88888.00 2007-07-23 01:29:09.875 204 12493.27 19.30 55348.78 88888.00 2007-07-23 01:29:10.000 204 12493.27 19.25 55348.78 88888.00 2007-07-23 01:29:10.125 204 12493.27 19.25 55348.75 88888.00 2007-07-23 01:29:10.250 204 12493.23 19.25 55348.75 88888.00 2007-07-23 01:29:10.375 204 12493.17 19.23 55348.72 88888.00 2007-07-23 01:29:10.500 204 12493.23 19.25 55348.80 88888.00 2007-07-23 01:29:10.625 204 12493.33 19.27 55348.80 88888.00 2007-07-23 01:29:10.750 204 12493.38 19.35 55348.78 88888.00 2007-07-23 01:29:10.875 204 12493.33 19.30 55348.80 88888.00 2007-07-23 01:29:11.000 204 12493.25 19.27 55348.78 88888.00 2007-07-23 01:29:11.125 204 12493.20 19.30 55348.80 88888.00 2007-07-23 01:29:11.250 204 12493.17 19.27 55348.80 88888.00 2007-07-23 01:29:11.375 204 12493.23 19.35 55348.78 88888.00 2007-07-23 01:29:11.500 204 12493.20 19.35 55348.78 88888.00 2007-07-23 01:29:11.625 204 12493.23 19.30 55348.72 88888.00 2007-07-23 01:29:11.750 204 12493.23 19.30 55348.75 88888.00 2007-07-23 01:29:11.875 204 12493.17 19.32 55348.78 88888.00 2007-07-23 01:29:12.000 204 12493.10 19.32 55348.80 88888.00 2007-07-23 01:29:12.125 204 12493.12 19.32 55348.82 88888.00 2007-07-23 01:29:12.250 204 12493.23 19.30 55348.80 88888.00 2007-07-23 01:29:12.375 204 12493.27 19.32 55348.80 88888.00 2007-07-23 01:29:12.500 204 12493.20 19.30 55348.78 88888.00 2007-07-23 01:29:12.625 204 12493.15 19.35 55348.80 88888.00 2007-07-23 01:29:12.750 204 12493.23 19.38 55348.78 88888.00 2007-07-23 01:29:12.875 204 12493.15 19.30 55348.78 88888.00 2007-07-23 01:29:13.000 204 12493.05 19.27 55348.75 88888.00 2007-07-23 01:29:13.125 204 12493.08 19.32 55348.78 88888.00 2007-07-23 01:29:13.250 204 12493.10 19.30 55348.75 88888.00 2007-07-23 01:29:13.375 204 12493.08 19.35 55348.72 88888.00 2007-07-23 01:29:13.500 204 12493.05 19.35 55348.82 88888.00 2007-07-23 01:29:13.625 204 12493.02 19.30 55348.80 88888.00 2007-07-23 01:29:13.750 204 12493.05 19.25 55348.78 88888.00 2007-07-23 01:29:13.875 204 12493.10 19.25 55348.78 88888.00 2007-07-23 01:29:14.000 204 12493.08 19.30 55348.82 88888.00 2007-07-23 01:29:14.125 204 12493.10 19.32 55348.82 88888.00 2007-07-23 01:29:14.250 204 12493.10 19.38 55348.82 88888.00 2007-07-23 01:29:14.375 204 12493.05 19.40 55348.85 88888.00 2007-07-23 01:29:14.500 204 12493.02 19.38 55348.82 88888.00 2007-07-23 01:29:14.625 204 12493.02 19.38 55348.80 88888.00 2007-07-23 01:29:14.750 204 12493.05 19.32 55348.82 88888.00 2007-07-23 01:29:14.875 204 12493.10 19.32 55348.82 88888.00 2007-07-23 01:29:15.000 204 12493.10 19.35 55348.80 88888.00 2007-07-23 01:29:15.125 204 12493.10 19.38 55348.82 88888.00 2007-07-23 01:29:15.250 204 12493.02 19.32 55348.85 88888.00 2007-07-23 01:29:15.375 204 12493.05 19.32 55348.82 88888.00 2007-07-23 01:29:15.500 204 12493.10 19.27 55348.82 88888.00 2007-07-23 01:29:15.625 204 12493.05 19.32 55348.82 88888.00 2007-07-23 01:29:15.750 204 12493.05 19.38 55348.85 88888.00 2007-07-23 01:29:15.875 204 12493.05 19.32 55348.88 88888.00 2007-07-23 01:29:16.000 204 12493.00 19.27 55348.85 88888.00 2007-07-23 01:29:16.125 204 12492.98 19.30 55348.88 88888.00 2007-07-23 01:29:16.250 204 12492.95 19.32 55348.85 88888.00 2007-07-23 01:29:16.375 204 12492.95 19.30 55348.85 88888.00 2007-07-23 01:29:16.500 204 12492.95 19.35 55348.88 88888.00 2007-07-23 01:29:16.625 204 12492.98 19.38 55348.88 88888.00 2007-07-23 01:29:16.750 204 12492.98 19.35 55348.85 88888.00 2007-07-23 01:29:16.875 204 12492.92 19.27 55348.82 88888.00 2007-07-23 01:29:17.000 204 12492.88 19.25 55348.80 88888.00 2007-07-23 01:29:17.125 204 12492.90 19.30 55348.85 88888.00 2007-07-23 01:29:17.250 204 12493.02 19.35 55348.88 88888.00 2007-07-23 01:29:17.375 204 12493.08 19.32 55348.85 88888.00 2007-07-23 01:29:17.500 204 12493.05 19.30 55348.85 88888.00 2007-07-23 01:29:17.625 204 12493.00 19.27 55348.82 88888.00 2007-07-23 01:29:17.750 204 12493.05 19.30 55348.80 88888.00 2007-07-23 01:29:17.875 204 12493.08 19.32 55348.78 88888.00 2007-07-23 01:29:18.000 204 12493.05 19.30 55348.80 88888.00 2007-07-23 01:29:18.125 204 12493.05 19.30 55348.78 88888.00 2007-07-23 01:29:18.250 204 12493.00 19.27 55348.78 88888.00 2007-07-23 01:29:18.375 204 12493.00 19.27 55348.78 88888.00 2007-07-23 01:29:18.500 204 12493.05 19.25 55348.78 88888.00 2007-07-23 01:29:18.625 204 12493.08 19.23 55348.80 88888.00 2007-07-23 01:29:18.750 204 12493.02 19.27 55348.80 88888.00 2007-07-23 01:29:18.875 204 12492.95 19.30 55348.82 88888.00 2007-07-23 01:29:19.000 204 12492.92 19.27 55348.82 88888.00 2007-07-23 01:29:19.125 204 12493.00 19.27 55348.82 88888.00 2007-07-23 01:29:19.250 204 12492.95 19.25 55348.82 88888.00 2007-07-23 01:29:19.375 204 12492.90 19.25 55348.82 88888.00 2007-07-23 01:29:19.500 204 12492.95 19.25 55348.82 88888.00 2007-07-23 01:29:19.625 204 12492.98 19.23 55348.82 88888.00 2007-07-23 01:29:19.750 204 12493.00 19.25 55348.82 88888.00 2007-07-23 01:29:19.875 204 12493.00 19.25 55348.82 88888.00 2007-07-23 01:29:20.000 204 12492.95 19.27 55348.80 88888.00 2007-07-23 01:29:20.125 204 12493.00 19.23 55348.78 88888.00 2007-07-23 01:29:20.250 204 12493.02 19.18 55348.80 88888.00 2007-07-23 01:29:20.375 204 12492.98 19.18 55348.80 88888.00 2007-07-23 01:29:20.500 204 12492.92 19.23 55348.82 88888.00 2007-07-23 01:29:20.625 204 12492.92 19.25 55348.82 88888.00 2007-07-23 01:29:20.750 204 12492.92 19.20 55348.82 88888.00 2007-07-23 01:29:20.875 204 12492.90 19.15 55348.78 88888.00 2007-07-23 01:29:21.000 204 12492.90 19.18 55348.80 88888.00 2007-07-23 01:29:21.125 204 12492.92 19.20 55348.82 88888.00 2007-07-23 01:29:21.250 204 12493.02 19.18 55348.85 88888.00 2007-07-23 01:29:21.375 204 12493.05 19.20 55348.85 88888.00 2007-07-23 01:29:21.500 204 12492.95 19.18 55348.82 88888.00 2007-07-23 01:29:21.625 204 12492.88 19.15 55348.82 88888.00 2007-07-23 01:29:21.750 204 12492.95 19.18 55348.82 88888.00 2007-07-23 01:29:21.875 204 12493.00 19.18 55348.82 88888.00 2007-07-23 01:29:22.000 204 12492.98 19.18 55348.82 88888.00 2007-07-23 01:29:22.125 204 12492.90 19.12 55348.82 88888.00 2007-07-23 01:29:22.250 204 12492.85 19.12 55348.82 88888.00 2007-07-23 01:29:22.375 204 12492.85 19.15 55348.82 88888.00 2007-07-23 01:29:22.500 204 12492.88 19.15 55348.82 88888.00 2007-07-23 01:29:22.625 204 12492.88 19.18 55348.82 88888.00 2007-07-23 01:29:22.750 204 12492.83 19.18 55348.82 88888.00 2007-07-23 01:29:22.875 204 12492.83 19.15 55348.82 88888.00 2007-07-23 01:29:23.000 204 12492.83 19.15 55348.85 88888.00 2007-07-23 01:29:23.125 204 12492.85 19.18 55348.85 88888.00 2007-07-23 01:29:23.250 204 12492.90 19.18 55348.85 88888.00 2007-07-23 01:29:23.375 204 12492.88 19.20 55348.80 88888.00 2007-07-23 01:29:23.500 204 12492.90 19.15 55348.82 88888.00 2007-07-23 01:29:23.625 204 12492.92 19.15 55348.88 88888.00 2007-07-23 01:29:23.750 204 12492.95 19.12 55348.85 88888.00 2007-07-23 01:29:23.875 204 12492.90 19.10 55348.82 88888.00 2007-07-23 01:29:24.000 204 12492.88 19.20 55348.85 88888.00 2007-07-23 01:29:24.125 204 12492.85 19.23 55348.85 88888.00 2007-07-23 01:29:24.250 204 12492.83 19.12 55348.85 88888.00 2007-07-23 01:29:24.375 204 12492.88 19.10 55348.85 88888.00 2007-07-23 01:29:24.500 204 12492.92 19.12 55348.88 88888.00 2007-07-23 01:29:24.625 204 12492.92 19.15 55348.85 88888.00 2007-07-23 01:29:24.750 204 12492.90 19.18 55348.85 88888.00 2007-07-23 01:29:24.875 204 12492.90 19.15 55348.88 88888.00 2007-07-23 01:29:25.000 204 12492.90 19.12 55348.88 88888.00 2007-07-23 01:29:25.125 204 12492.85 19.10 55348.88 88888.00 2007-07-23 01:29:25.250 204 12492.77 19.15 55348.85 88888.00 2007-07-23 01:29:25.375 204 12492.80 19.12 55348.80 88888.00 2007-07-23 01:29:25.500 204 12492.80 19.07 55348.78 88888.00 2007-07-23 01:29:25.625 204 12492.90 19.12 55348.80 88888.00 2007-07-23 01:29:25.750 204 12492.85 19.10 55348.80 88888.00 2007-07-23 01:29:25.875 204 12492.77 19.07 55348.78 88888.00 2007-07-23 01:29:26.000 204 12492.80 19.07 55348.80 88888.00 2007-07-23 01:29:26.125 204 12492.88 19.10 55348.82 88888.00 2007-07-23 01:29:26.250 204 12492.92 19.07 55348.80 88888.00 2007-07-23 01:29:26.375 204 12492.95 19.07 55348.80 88888.00 2007-07-23 01:29:26.500 204 12492.95 19.12 55348.80 88888.00 2007-07-23 01:29:26.625 204 12492.85 19.10 55348.78 88888.00 2007-07-23 01:29:26.750 204 12492.80 19.10 55348.80 88888.00 2007-07-23 01:29:26.875 204 12492.83 19.07 55348.82 88888.00 2007-07-23 01:29:27.000 204 12492.88 19.05 55348.78 88888.00 2007-07-23 01:29:27.125 204 12492.88 19.10 55348.78 88888.00 2007-07-23 01:29:27.250 204 12492.83 19.10 55348.78 88888.00 2007-07-23 01:29:27.375 204 12492.83 19.10 55348.78 88888.00 2007-07-23 01:29:27.500 204 12492.88 19.10 55348.82 88888.00 2007-07-23 01:29:27.625 204 12492.92 19.10 55348.85 88888.00 2007-07-23 01:29:27.750 204 12492.92 19.10 55348.82 88888.00 2007-07-23 01:29:27.875 204 12492.88 19.07 55348.80 88888.00 2007-07-23 01:29:28.000 204 12492.88 19.10 55348.80 88888.00 2007-07-23 01:29:28.125 204 12492.88 19.10 55348.82 88888.00 2007-07-23 01:29:28.250 204 12492.85 19.05 55348.80 88888.00 2007-07-23 01:29:28.375 204 12492.90 19.07 55348.78 88888.00 2007-07-23 01:29:28.500 204 12493.00 19.07 55348.80 88888.00 2007-07-23 01:29:28.625 204 12492.98 19.07 55348.85 88888.00 2007-07-23 01:29:28.750 204 12492.88 19.05 55348.82 88888.00 2007-07-23 01:29:28.875 204 12492.90 19.07 55348.82 88888.00 2007-07-23 01:29:29.000 204 12492.92 19.02 55348.80 88888.00 2007-07-23 01:29:29.125 204 12492.92 19.07 55348.85 88888.00 2007-07-23 01:29:29.250 204 12492.90 19.05 55348.82 88888.00 2007-07-23 01:29:29.375 204 12492.90 19.10 55348.85 88888.00 2007-07-23 01:29:29.500 204 12492.90 19.10 55348.82 88888.00 2007-07-23 01:29:29.625 204 12492.92 19.05 55348.82 88888.00 2007-07-23 01:29:29.750 204 12492.90 19.05 55348.80 88888.00 2007-07-23 01:29:29.875 204 12492.90 19.10 55348.75 88888.00 2007-07-23 01:29:30.000 204 12492.92 19.05 55348.80 88888.00 2007-07-23 01:29:30.125 204 12492.92 19.07 55348.82 88888.00 2007-07-23 01:29:30.250 204 12492.85 19.05 55348.82 88888.00 2007-07-23 01:29:30.375 204 12492.88 19.05 55348.80 88888.00 2007-07-23 01:29:30.500 204 12492.88 19.02 55348.80 88888.00 2007-07-23 01:29:30.625 204 12492.90 19.02 55348.80 88888.00 2007-07-23 01:29:30.750 204 12492.88 19.07 55348.82 88888.00 2007-07-23 01:29:30.875 204 12492.90 19.10 55348.82 88888.00 2007-07-23 01:29:31.000 204 12492.90 19.07 55348.80 88888.00 2007-07-23 01:29:31.125 204 12492.92 19.05 55348.80 88888.00 2007-07-23 01:29:31.250 204 12492.88 19.07 55348.80 88888.00 2007-07-23 01:29:31.375 204 12492.85 19.07 55348.80 88888.00 2007-07-23 01:29:31.500 204 12492.85 19.05 55348.80 88888.00 2007-07-23 01:29:31.625 204 12492.92 19.07 55348.82 88888.00 2007-07-23 01:29:31.750 204 12492.92 19.02 55348.80 88888.00 2007-07-23 01:29:31.875 204 12492.92 19.05 55348.78 88888.00 2007-07-23 01:29:32.000 204 12492.95 19.07 55348.80 88888.00 2007-07-23 01:29:32.125 204 12492.90 19.12 55348.78 88888.00 2007-07-23 01:29:32.250 204 12492.88 19.10 55348.82 88888.00 2007-07-23 01:29:32.375 204 12492.90 19.10 55348.82 88888.00 2007-07-23 01:29:32.500 204 12492.90 19.07 55348.82 88888.00 2007-07-23 01:29:32.625 204 12492.90 19.10 55348.82 88888.00 2007-07-23 01:29:32.750 204 12492.95 19.07 55348.85 88888.00 2007-07-23 01:29:32.875 204 12493.00 19.07 55348.82 88888.00 2007-07-23 01:29:33.000 204 12493.00 19.05 55348.80 88888.00 2007-07-23 01:29:33.125 204 12492.98 19.05 55348.78 88888.00 2007-07-23 01:29:33.250 204 12492.88 19.05 55348.78 88888.00 2007-07-23 01:29:33.375 204 12492.88 19.02 55348.78 88888.00 2007-07-23 01:29:33.500 204 12492.98 19.05 55348.78 88888.00 2007-07-23 01:29:33.625 204 12492.95 19.02 55348.75 88888.00 2007-07-23 01:29:33.750 204 12492.90 19.07 55348.72 88888.00 2007-07-23 01:29:33.875 204 12492.83 19.10 55348.68 88888.00 2007-07-23 01:29:34.000 204 12492.90 19.05 55348.68 88888.00 2007-07-23 01:29:34.125 204 12492.92 19.07 55348.72 88888.00 2007-07-23 01:29:34.250 204 12493.00 19.12 55348.75 88888.00 2007-07-23 01:29:34.375 204 12493.08 19.12 55348.75 88888.00 2007-07-23 01:29:34.500 204 12492.98 19.05 55348.72 88888.00 2007-07-23 01:29:34.625 204 12493.00 19.05 55348.75 88888.00 2007-07-23 01:29:34.750 204 12493.10 19.07 55348.75 88888.00 2007-07-23 01:29:34.875 204 12493.05 19.05 55348.70 88888.00 2007-07-23 01:29:35.000 204 12493.05 19.07 55348.70 88888.00 2007-07-23 01:29:35.125 204 12493.05 19.10 55348.78 88888.00 2007-07-23 01:29:35.250 204 12493.02 19.10 55348.75 88888.00 2007-07-23 01:29:35.375 204 12493.02 19.12 55348.72 88888.00 2007-07-23 01:29:35.500 204 12492.98 19.07 55348.72 88888.00 2007-07-23 01:29:35.625 204 12492.95 19.05 55348.75 88888.00 2007-07-23 01:29:35.750 204 12492.95 19.07 55348.75 88888.00 2007-07-23 01:29:35.875 204 12492.98 19.10 55348.75 88888.00 2007-07-23 01:29:36.000 204 12492.98 19.12 55348.72 88888.00 2007-07-23 01:29:36.125 204 12493.05 19.15 55348.72 88888.00 2007-07-23 01:29:36.250 204 12493.05 19.15 55348.78 88888.00 2007-07-23 01:29:36.375 204 12493.02 19.10 55348.75 88888.00 2007-07-23 01:29:36.500 204 12492.88 19.05 55348.70 88888.00 2007-07-23 01:29:36.625 204 12492.85 19.05 55348.72 88888.00 2007-07-23 01:29:36.750 204 12492.85 19.05 55348.78 88888.00 2007-07-23 01:29:36.875 204 12492.88 19.10 55348.78 88888.00 2007-07-23 01:29:37.000 204 12492.90 19.12 55348.78 88888.00 2007-07-23 01:29:37.125 204 12492.92 19.12 55348.80 88888.00 2007-07-23 01:29:37.250 204 12492.95 19.15 55348.82 88888.00 2007-07-23 01:29:37.375 204 12492.92 19.12 55348.80 88888.00 2007-07-23 01:29:37.500 204 12492.80 19.10 55348.75 88888.00 2007-07-23 01:29:37.625 204 12492.83 19.10 55348.80 88888.00 2007-07-23 01:29:37.750 204 12492.90 19.15 55348.80 88888.00 2007-07-23 01:29:37.875 204 12492.90 19.10 55348.75 88888.00 2007-07-23 01:29:38.000 204 12492.92 19.07 55348.75 88888.00 2007-07-23 01:29:38.125 204 12492.95 19.07 55348.75 88888.00 2007-07-23 01:29:38.250 204 12492.92 19.05 55348.72 88888.00 2007-07-23 01:29:38.375 204 12492.92 19.07 55348.78 88888.00 2007-07-23 01:29:38.500 204 12492.92 19.12 55348.72 88888.00 2007-07-23 01:29:38.625 204 12492.95 19.12 55348.78 88888.00 2007-07-23 01:29:38.750 204 12492.95 19.12 55348.75 88888.00 2007-07-23 01:29:38.875 204 12492.95 19.07 55348.75 88888.00 2007-07-23 01:29:39.000 204 12492.98 19.05 55348.72 88888.00 2007-07-23 01:29:39.125 204 12492.92 19.10 55348.75 88888.00 2007-07-23 01:29:39.250 204 12492.85 19.12 55348.80 88888.00 2007-07-23 01:29:39.375 204 12492.85 19.18 55348.78 88888.00 2007-07-23 01:29:39.500 204 12492.92 19.18 55348.78 88888.00 2007-07-23 01:29:39.625 204 12492.98 19.10 55348.75 88888.00 2007-07-23 01:29:39.750 204 12493.00 19.12 55348.75 88888.00 2007-07-23 01:29:39.875 204 12492.98 19.10 55348.78 88888.00 2007-07-23 01:29:40.000 204 12492.95 19.07 55348.78 88888.00 2007-07-23 01:29:40.125 204 12492.85 19.10 55348.78 88888.00 2007-07-23 01:29:40.250 204 12492.77 19.05 55348.78 88888.00 2007-07-23 01:29:40.375 204 12492.88 19.00 55348.75 88888.00 2007-07-23 01:29:40.500 204 12492.92 19.02 55348.75 88888.00 2007-07-23 01:29:40.625 204 12492.90 19.02 55348.75 88888.00 2007-07-23 01:29:40.750 204 12492.90 19.05 55348.80 88888.00 2007-07-23 01:29:40.875 204 12492.83 19.02 55348.78 88888.00 2007-07-23 01:29:41.000 204 12492.80 19.07 55348.72 88888.00 2007-07-23 01:29:41.125 204 12492.83 19.07 55348.75 88888.00 2007-07-23 01:29:41.250 204 12492.83 18.98 55348.78 88888.00 2007-07-23 01:29:41.375 204 12492.88 18.98 55348.75 88888.00 2007-07-23 01:29:41.500 204 12492.90 19.02 55348.78 88888.00 2007-07-23 01:29:41.625 204 12492.83 19.00 55348.72 88888.00 2007-07-23 01:29:41.750 204 12492.80 19.00 55348.72 88888.00 2007-07-23 01:29:41.875 204 12492.85 18.95 55348.72 88888.00 2007-07-23 01:29:42.000 204 12492.90 18.98 55348.72 88888.00 2007-07-23 01:29:42.125 204 12492.92 19.02 55348.75 88888.00 2007-07-23 01:29:42.250 204 12492.88 19.05 55348.78 88888.00 2007-07-23 01:29:42.375 204 12492.90 19.05 55348.78 88888.00 2007-07-23 01:29:42.500 204 12492.95 19.00 55348.78 88888.00 2007-07-23 01:29:42.625 204 12492.92 18.95 55348.75 88888.00 2007-07-23 01:29:42.750 204 12492.88 18.88 55348.70 88888.00 2007-07-23 01:29:42.875 204 12492.88 18.90 55348.72 88888.00 2007-07-23 01:29:43.000 204 12492.95 18.98 55348.70 88888.00 2007-07-23 01:29:43.125 204 12492.98 19.05 55348.75 88888.00 2007-07-23 01:29:43.250 204 12492.92 19.00 55348.78 88888.00 2007-07-23 01:29:43.375 204 12492.92 18.95 55348.78 88888.00 2007-07-23 01:29:43.500 204 12492.90 18.90 55348.78 88888.00 2007-07-23 01:29:43.625 204 12492.88 18.93 55348.72 88888.00 2007-07-23 01:29:43.750 204 12492.88 18.95 55348.72 88888.00 2007-07-23 01:29:43.875 204 12492.85 18.98 55348.78 88888.00 2007-07-23 01:29:44.000 204 12492.90 19.02 55348.78 88888.00 2007-07-23 01:29:44.125 204 12492.95 19.02 55348.78 88888.00 2007-07-23 01:29:44.250 204 12492.90 18.93 55348.75 88888.00 2007-07-23 01:29:44.375 204 12492.95 19.00 55348.75 88888.00 2007-07-23 01:29:44.500 204 12492.95 19.05 55348.80 88888.00 2007-07-23 01:29:44.625 204 12492.90 19.00 55348.75 88888.00 2007-07-23 01:29:44.750 204 12492.85 18.93 55348.68 88888.00 2007-07-23 01:29:44.875 204 12492.83 18.93 55348.65 88888.00 2007-07-23 01:29:45.000 204 12492.85 18.95 55348.65 88888.00 2007-07-23 01:29:45.125 204 12492.77 18.98 55348.68 88888.00 2007-07-23 01:29:45.250 204 12492.77 18.95 55348.68 88888.00 2007-07-23 01:29:45.375 204 12492.83 18.98 55348.70 88888.00 2007-07-23 01:29:45.500 204 12492.88 19.02 55348.75 88888.00 2007-07-23 01:29:45.625 204 12492.92 19.00 55348.75 88888.00 2007-07-23 01:29:45.750 204 12492.90 18.93 55348.70 88888.00 2007-07-23 01:29:45.875 204 12492.95 18.93 55348.70 88888.00 2007-07-23 01:29:46.000 204 12492.95 18.93 55348.68 88888.00 2007-07-23 01:29:46.125 204 12492.88 18.95 55348.68 88888.00 2007-07-23 01:29:46.250 204 12492.80 18.90 55348.65 88888.00 2007-07-23 01:29:46.375 204 12492.85 18.95 55348.70 88888.00 2007-07-23 01:29:46.500 204 12492.85 19.02 55348.72 88888.00 2007-07-23 01:29:46.625 204 12492.88 18.98 55348.72 88888.00 2007-07-23 01:29:46.750 204 12492.88 18.90 55348.70 88888.00 2007-07-23 01:29:46.875 204 12492.88 18.98 55348.68 88888.00 2007-07-23 01:29:47.000 204 12492.92 18.98 55348.68 88888.00 2007-07-23 01:29:47.125 204 12492.92 18.90 55348.68 88888.00 2007-07-23 01:29:47.250 204 12492.90 18.88 55348.65 88888.00 2007-07-23 01:29:47.375 204 12492.95 18.95 55348.68 88888.00 2007-07-23 01:29:47.500 204 12493.00 18.93 55348.68 88888.00 2007-07-23 01:29:47.625 204 12492.98 18.88 55348.68 88888.00 2007-07-23 01:29:47.750 204 12493.05 18.90 55348.70 88888.00 2007-07-23 01:29:47.875 204 12493.10 18.93 55348.70 88888.00 2007-07-23 01:29:48.000 204 12493.10 18.90 55348.65 88888.00 2007-07-23 01:29:48.125 204 12493.15 18.88 55348.62 88888.00 2007-07-23 01:29:48.250 204 12493.15 18.90 55348.68 88888.00 2007-07-23 01:29:48.375 204 12493.23 18.88 55348.70 88888.00 2007-07-23 01:29:48.500 204 12493.12 18.85 55348.65 88888.00 2007-07-23 01:29:48.625 204 12493.08 18.77 55348.65 88888.00 2007-07-23 01:29:48.750 204 12493.02 18.75 55348.65 88888.00 2007-07-23 01:29:48.875 204 12493.00 18.82 55348.70 88888.00 2007-07-23 01:29:49.000 204 12493.08 18.93 55348.70 88888.00 2007-07-23 01:29:49.125 204 12493.08 18.93 55348.65 88888.00 2007-07-23 01:29:49.250 204 12492.92 18.80 55348.65 88888.00 2007-07-23 01:29:49.375 204 12492.95 18.75 55348.65 88888.00 2007-07-23 01:29:49.500 204 12493.00 18.85 55348.65 88888.00 2007-07-23 01:29:49.625 204 12492.90 18.88 55348.68 88888.00 2007-07-23 01:29:49.750 204 12492.90 18.85 55348.68 88888.00 2007-07-23 01:29:49.875 204 12492.98 18.88 55348.65 88888.00 2007-07-23 01:29:50.000 204 12493.02 18.90 55348.65 88888.00 2007-07-23 01:29:50.125 204 12493.00 18.88 55348.62 88888.00 2007-07-23 01:29:50.250 204 12492.95 18.85 55348.60 88888.00 2007-07-23 01:29:50.375 204 12493.00 18.82 55348.62 88888.00 2007-07-23 01:29:50.500 204 12493.00 18.80 55348.65 88888.00 2007-07-23 01:29:50.625 204 12493.08 18.85 55348.62 88888.00 2007-07-23 01:29:50.750 204 12493.10 18.80 55348.62 88888.00 2007-07-23 01:29:50.875 204 12493.02 18.80 55348.68 88888.00 2007-07-23 01:29:51.000 204 12493.05 18.82 55348.65 88888.00 2007-07-23 01:29:51.125 204 12493.08 18.82 55348.65 88888.00 2007-07-23 01:29:51.250 204 12493.02 18.77 55348.62 88888.00 2007-07-23 01:29:51.375 204 12493.08 18.80 55348.65 88888.00 2007-07-23 01:29:51.500 204 12493.15 18.85 55348.65 88888.00 2007-07-23 01:29:51.625 204 12493.10 18.90 55348.68 88888.00 2007-07-23 01:29:51.750 204 12493.10 18.88 55348.68 88888.00 2007-07-23 01:29:51.875 204 12493.10 18.82 55348.65 88888.00 2007-07-23 01:29:52.000 204 12493.10 18.80 55348.60 88888.00 2007-07-23 01:29:52.125 204 12493.15 18.80 55348.65 88888.00 2007-07-23 01:29:52.250 204 12493.10 18.77 55348.68 88888.00 2007-07-23 01:29:52.375 204 12493.12 18.80 55348.62 88888.00 2007-07-23 01:29:52.500 204 12493.17 18.77 55348.60 88888.00 2007-07-23 01:29:52.625 204 12493.20 18.77 55348.60 88888.00 2007-07-23 01:29:52.750 204 12493.12 18.77 55348.62 88888.00 2007-07-23 01:29:52.875 204 12493.08 18.77 55348.65 88888.00 2007-07-23 01:29:53.000 204 12493.10 18.77 55348.65 88888.00 2007-07-23 01:29:53.125 204 12493.12 18.77 55348.65 88888.00 2007-07-23 01:29:53.250 204 12493.17 18.85 55348.68 88888.00 2007-07-23 01:29:53.375 204 12493.15 18.88 55348.68 88888.00 2007-07-23 01:29:53.500 204 12493.10 18.80 55348.65 88888.00 2007-07-23 01:29:53.625 204 12493.10 18.77 55348.62 88888.00 2007-07-23 01:29:53.750 204 12493.10 18.75 55348.62 88888.00 2007-07-23 01:29:53.875 204 12493.12 18.85 55348.65 88888.00 2007-07-23 01:29:54.000 204 12493.10 18.82 55348.65 88888.00 2007-07-23 01:29:54.125 204 12493.10 18.80 55348.62 88888.00 2007-07-23 01:29:54.250 204 12493.10 18.77 55348.65 88888.00 2007-07-23 01:29:54.375 204 12493.10 18.80 55348.65 88888.00 2007-07-23 01:29:54.500 204 12493.12 18.82 55348.62 88888.00 2007-07-23 01:29:54.625 204 12493.12 18.80 55348.60 88888.00 2007-07-23 01:29:54.750 204 12493.15 18.77 55348.62 88888.00 2007-07-23 01:29:54.875 204 12493.20 18.80 55348.60 88888.00 2007-07-23 01:29:55.000 204 12493.15 18.75 55348.57 88888.00 2007-07-23 01:29:55.125 204 12493.12 18.80 55348.57 88888.00 2007-07-23 01:29:55.250 204 12493.08 18.77 55348.57 88888.00 2007-07-23 01:29:55.375 204 12493.15 18.77 55348.60 88888.00 2007-07-23 01:29:55.500 204 12493.23 18.77 55348.62 88888.00 2007-07-23 01:29:55.625 204 12493.17 18.77 55348.60 88888.00 2007-07-23 01:29:55.750 204 12493.12 18.75 55348.57 88888.00 2007-07-23 01:29:55.875 204 12493.23 18.82 55348.57 88888.00 2007-07-23 01:29:56.000 204 12493.25 18.85 55348.62 88888.00 2007-07-23 01:29:56.125 204 12493.23 18.90 55348.65 88888.00 2007-07-23 01:29:56.250 204 12493.23 18.88 55348.65 88888.00 2007-07-23 01:29:56.375 204 12493.23 18.82 55348.60 88888.00 2007-07-23 01:29:56.500 204 12493.17 18.82 55348.57 88888.00 2007-07-23 01:29:56.625 204 12493.23 18.88 55348.60 88888.00 2007-07-23 01:29:56.750 204 12493.27 18.88 55348.62 88888.00 2007-07-23 01:29:56.875 204 12493.25 18.85 55348.62 88888.00 2007-07-23 01:29:57.000 204 12493.23 18.88 55348.60 88888.00 2007-07-23 01:29:57.125 204 12493.17 18.90 55348.62 88888.00 2007-07-23 01:29:57.250 204 12493.20 18.90 55348.60 88888.00 2007-07-23 01:29:57.375 204 12493.25 18.85 55348.60 88888.00 2007-07-23 01:29:57.500 204 12493.25 18.80 55348.57 88888.00 2007-07-23 01:29:57.625 204 12493.30 18.88 55348.60 88888.00 2007-07-23 01:29:57.750 204 12493.35 18.90 55348.57 88888.00 2007-07-23 01:29:57.875 204 12493.33 18.88 55348.60 88888.00 2007-07-23 01:29:58.000 204 12493.33 18.85 55348.57 88888.00 2007-07-23 01:29:58.125 204 12493.30 18.82 55348.60 88888.00 2007-07-23 01:29:58.250 204 12493.27 18.82 55348.57 88888.00 2007-07-23 01:29:58.375 204 12493.35 18.82 55348.55 88888.00 2007-07-23 01:29:58.500 204 12493.33 18.82 55348.57 88888.00 2007-07-23 01:29:58.625 204 12493.27 18.85 55348.57 88888.00 2007-07-23 01:29:58.750 204 12493.27 18.82 55348.53 88888.00 2007-07-23 01:29:58.875 204 12493.33 18.82 55348.53 88888.00 2007-07-23 01:29:59.000 204 12493.33 18.77 55348.50 88888.00 2007-07-23 01:29:59.125 204 12493.27 18.82 55348.55 88888.00 2007-07-23 01:29:59.250 204 12493.30 18.82 55348.57 88888.00 2007-07-23 01:29:59.375 204 12493.38 18.88 55348.57 88888.00 2007-07-23 01:29:59.500 204 12493.38 18.82 55348.57 88888.00 2007-07-23 01:29:59.625 204 12493.35 18.85 55348.53 88888.00 2007-07-23 01:29:59.750 204 12493.30 18.88 55348.55 88888.00 2007-07-23 01:29:59.875 204 12493.30 18.88 55348.57 88888.00 2007-07-23 01:30:00.000 204 12493.33 18.85 55348.55 88888.00 2007-07-23 01:30:00.125 204 12493.33 18.82 55348.53 88888.00 2007-07-23 01:30:00.250 204 12493.33 18.80 55348.53 88888.00 2007-07-23 01:30:00.375 204 12493.38 18.82 55348.55 88888.00 2007-07-23 01:30:00.500 204 12493.40 18.93 55348.60 88888.00 2007-07-23 01:30:00.625 204 12493.38 18.90 55348.57 88888.00 2007-07-23 01:30:00.750 204 12493.42 18.88 55348.53 88888.00 2007-07-23 01:30:00.875 204 12493.50 18.85 55348.53 88888.00 2007-07-23 01:30:01.000 204 12493.48 18.88 55348.55 88888.00 2007-07-23 01:30:01.125 204 12493.52 18.93 55348.53 88888.00 2007-07-23 01:30:01.250 204 12493.52 18.82 55348.53 88888.00 2007-07-23 01:30:01.375 204 12493.55 18.80 55348.53 88888.00 2007-07-23 01:30:01.500 204 12493.55 18.82 55348.55 88888.00 2007-07-23 01:30:01.625 204 12493.60 18.93 55348.60 88888.00 2007-07-23 01:30:01.750 204 12493.55 18.90 55348.57 88888.00 2007-07-23 01:30:01.875 204 12493.50 18.88 55348.50 88888.00 2007-07-23 01:30:02.000 204 12493.48 18.88 55348.50 88888.00 2007-07-23 01:30:02.125 204 12493.50 18.90 55348.55 88888.00 2007-07-23 01:30:02.250 204 12493.48 18.90 55348.57 88888.00 2007-07-23 01:30:02.375 204 12493.50 18.88 55348.57 88888.00 2007-07-23 01:30:02.500 204 12493.55 18.88 55348.60 88888.00 2007-07-23 01:30:02.625 204 12493.58 18.88 55348.55 88888.00 2007-07-23 01:30:02.750 204 12493.52 18.82 55348.53 88888.00 2007-07-23 01:30:02.875 204 12493.55 18.85 55348.55 88888.00 2007-07-23 01:30:03.000 204 12493.58 18.85 55348.55 88888.00 2007-07-23 01:30:03.125 204 12493.52 18.85 55348.55 88888.00 2007-07-23 01:30:03.250 204 12493.52 18.82 55348.55 88888.00 2007-07-23 01:30:03.375 204 12493.55 18.88 55348.55 88888.00 2007-07-23 01:30:03.500 204 12493.50 18.90 55348.57 88888.00 2007-07-23 01:30:03.625 204 12493.52 18.95 55348.57 88888.00 2007-07-23 01:30:03.750 204 12493.52 18.88 55348.53 88888.00 2007-07-23 01:30:03.875 204 12493.55 18.88 55348.53 88888.00 2007-07-23 01:30:04.000 204 12493.55 18.90 55348.50 88888.00 2007-07-23 01:30:04.125 204 12493.55 18.93 55348.50 88888.00 2007-07-23 01:30:04.250 204 12493.52 18.90 55348.50 88888.00 2007-07-23 01:30:04.375 204 12493.48 18.93 55348.50 88888.00 2007-07-23 01:30:04.500 204 12493.48 18.90 55348.50 88888.00 2007-07-23 01:30:04.625 204 12493.52 18.93 55348.50 88888.00 2007-07-23 01:30:04.750 204 12493.65 18.98 55348.55 88888.00 2007-07-23 01:30:04.875 204 12493.65 18.93 55348.57 88888.00 2007-07-23 01:30:05.000 204 12493.60 18.88 55348.57 88888.00 2007-07-23 01:30:05.125 204 12493.55 18.90 55348.60 88888.00 2007-07-23 01:30:05.250 204 12493.60 18.93 55348.55 88888.00 2007-07-23 01:30:05.375 204 12493.60 18.90 55348.53 88888.00 2007-07-23 01:30:05.500 204 12493.58 18.88 55348.57 88888.00 2007-07-23 01:30:05.625 204 12493.58 18.93 55348.57 88888.00 2007-07-23 01:30:05.750 204 12493.62 18.95 55348.53 88888.00 2007-07-23 01:30:05.875 204 12493.67 18.95 55348.55 88888.00 2007-07-23 01:30:06.000 204 12493.70 18.93 55348.55 88888.00 2007-07-23 01:30:06.125 204 12493.70 18.95 55348.55 88888.00 2007-07-23 01:30:06.250 204 12493.65 18.90 55348.53 88888.00 2007-07-23 01:30:06.375 204 12493.67 18.90 55348.50 88888.00 2007-07-23 01:30:06.500 204 12493.67 18.93 55348.50 88888.00 2007-07-23 01:30:06.625 204 12493.65 18.95 55348.53 88888.00 2007-07-23 01:30:06.750 204 12493.70 18.95 55348.53 88888.00 2007-07-23 01:30:06.875 204 12493.67 18.90 55348.53 88888.00 2007-07-23 01:30:07.000 204 12493.62 18.88 55348.47 88888.00 2007-07-23 01:30:07.125 204 12493.62 18.93 55348.50 88888.00 2007-07-23 01:30:07.250 204 12493.58 18.95 55348.53 88888.00 2007-07-23 01:30:07.375 204 12493.65 18.95 55348.53 88888.00 2007-07-23 01:30:07.500 204 12493.67 18.88 55348.50 88888.00 2007-07-23 01:30:07.625 204 12493.70 18.88 55348.50 88888.00 2007-07-23 01:30:07.750 204 12493.67 18.90 55348.47 88888.00 2007-07-23 01:30:07.875 204 12493.70 18.93 55348.50 88888.00 2007-07-23 01:30:08.000 204 12493.70 18.98 55348.53 88888.00 2007-07-23 01:30:08.125 204 12493.70 18.95 55348.50 88888.00 2007-07-23 01:30:08.250 204 12493.75 18.85 55348.45 88888.00 2007-07-23 01:30:08.375 204 12493.88 18.88 55348.45 88888.00 2007-07-23 01:30:08.500 204 12493.83 18.90 55348.47 88888.00 2007-07-23 01:30:08.625 204 12493.85 18.93 55348.53 88888.00 2007-07-23 01:30:08.750 204 12493.90 18.98 55348.53 88888.00 2007-07-23 01:30:08.875 204 12493.92 18.90 55348.53 88888.00 2007-07-23 01:30:09.000 204 12493.90 18.90 55348.50 88888.00 2007-07-23 01:30:09.125 204 12493.83 18.88 55348.50 88888.00 2007-07-23 01:30:09.250 204 12493.67 18.88 55348.55 88888.00 2007-07-23 01:30:09.375 204 12493.73 18.95 55348.55 88888.00 2007-07-23 01:30:09.500 204 12493.88 19.00 55348.53 88888.00 2007-07-23 01:30:09.625 204 12493.88 19.00 55348.53 88888.00 2007-07-23 01:30:09.750 204 12493.77 18.95 55348.53 88888.00 2007-07-23 01:30:09.875 204 12493.73 18.98 55348.50 88888.00 2007-07-23 01:30:10.000 204 12493.88 18.98 55348.53 88888.00 2007-07-23 01:30:10.125 204 12493.90 18.90 55348.50 88888.00 2007-07-23 01:30:10.250 204 12493.85 18.93 55348.47 88888.00 2007-07-23 01:30:10.375 204 12493.92 18.98 55348.47 88888.00 2007-07-23 01:30:10.500 204 12493.92 18.93 55348.47 88888.00 2007-07-23 01:30:10.625 204 12493.83 18.90 55348.47 88888.00 2007-07-23 01:30:10.750 204 12493.80 18.93 55348.45 88888.00 2007-07-23 01:30:10.875 204 12493.80 18.93 55348.45 88888.00 2007-07-23 01:30:11.000 204 12493.77 18.95 55348.47 88888.00 2007-07-23 01:30:11.125 204 12493.83 18.95 55348.53 88888.00 2007-07-23 01:30:11.250 204 12493.80 18.88 55348.47 88888.00 2007-07-23 01:30:11.375 204 12493.80 18.88 55348.50 88888.00 2007-07-23 01:30:11.500 204 12493.83 18.95 55348.53 88888.00 2007-07-23 01:30:11.625 204 12493.90 18.93 55348.50 88888.00 2007-07-23 01:30:11.750 204 12493.95 18.95 55348.50 88888.00 2007-07-23 01:30:11.875 204 12493.98 18.93 55348.47 88888.00 2007-07-23 01:30:12.000 204 12493.95 18.90 55348.47 88888.00 2007-07-23 01:30:12.125 204 12493.88 18.90 55348.47 88888.00 2007-07-23 01:30:12.250 204 12493.85 18.88 55348.50 88888.00 2007-07-23 01:30:12.375 204 12493.90 18.88 55348.47 88888.00 2007-07-23 01:30:12.500 204 12493.85 18.88 55348.50 88888.00 2007-07-23 01:30:12.625 204 12493.85 18.90 55348.50 88888.00 2007-07-23 01:30:12.750 204 12493.90 19.00 55348.50 88888.00 2007-07-23 01:30:12.875 204 12493.92 18.93 55348.50 88888.00 2007-07-23 01:30:13.000 204 12493.95 18.90 55348.53 88888.00 2007-07-23 01:30:13.125 204 12493.92 18.90 55348.53 88888.00 2007-07-23 01:30:13.250 204 12493.92 18.90 55348.55 88888.00 2007-07-23 01:30:13.375 204 12493.95 18.93 55348.55 88888.00 2007-07-23 01:30:13.500 204 12493.98 18.93 55348.55 88888.00 2007-07-23 01:30:13.625 204 12494.00 18.93 55348.57 88888.00 2007-07-23 01:30:13.750 204 12493.95 18.90 55348.55 88888.00 2007-07-23 01:30:13.875 204 12493.98 18.90 55348.53 88888.00 2007-07-23 01:30:14.000 204 12494.02 18.95 55348.50 88888.00 2007-07-23 01:30:14.125 204 12494.12 19.00 55348.53 88888.00 2007-07-23 01:30:14.250 204 12494.05 18.90 55348.53 88888.00 2007-07-23 01:30:14.375 204 12494.02 18.93 55348.53 88888.00 2007-07-23 01:30:14.500 204 12494.08 19.00 55348.55 88888.00 2007-07-23 01:30:14.625 204 12494.12 19.00 55348.55 88888.00 2007-07-23 01:30:14.750 204 12494.10 18.93 55348.55 88888.00 2007-07-23 01:30:14.875 204 12494.08 18.95 55348.55 88888.00 2007-07-23 01:30:15.000 204 12494.12 18.95 55348.55 88888.00 2007-07-23 01:30:15.125 204 12494.02 18.90 55348.57 88888.00 2007-07-23 01:30:15.250 204 12493.98 18.90 55348.55 88888.00 2007-07-23 01:30:15.375 204 12494.00 18.95 55348.53 88888.00 2007-07-23 01:30:15.500 204 12494.02 18.93 55348.50 88888.00 2007-07-23 01:30:15.625 204 12494.10 18.93 55348.55 88888.00 2007-07-23 01:30:15.750 204 12494.17 18.95 55348.57 88888.00 2007-07-23 01:30:15.875 204 12494.15 18.93 55348.55 88888.00 2007-07-23 01:30:16.000 204 12494.15 18.90 55348.50 88888.00 2007-07-23 01:30:16.125 204 12494.12 18.90 55348.53 88888.00 2007-07-23 01:30:16.250 204 12494.20 18.98 55348.57 88888.00 2007-07-23 01:30:16.375 204 12494.23 19.00 55348.57 88888.00 2007-07-23 01:30:16.500 204 12494.20 18.98 55348.53 88888.00 2007-07-23 01:30:16.625 204 12494.17 18.98 55348.47 88888.00 2007-07-23 01:30:16.750 204 12494.20 19.00 55348.50 88888.00 2007-07-23 01:30:16.875 204 12494.15 18.98 55348.50 88888.00 2007-07-23 01:30:17.000 204 12494.12 19.02 55348.53 88888.00 2007-07-23 01:30:17.125 204 12494.08 18.98 55348.53 88888.00 2007-07-23 01:30:17.250 204 12494.05 18.95 55348.55 88888.00 2007-07-23 01:30:17.375 204 12494.05 18.98 55348.53 88888.00 2007-07-23 01:30:17.500 204 12494.00 18.95 55348.53 88888.00 2007-07-23 01:30:17.625 204 12494.05 18.98 55348.53 88888.00 2007-07-23 01:30:17.750 204 12494.12 19.05 55348.50 88888.00 2007-07-23 01:30:17.875 204 12494.15 18.98 55348.50 88888.00 2007-07-23 01:30:18.000 204 12494.20 18.98 55348.53 88888.00 2007-07-23 01:30:18.125 204 12494.23 19.00 55348.50 88888.00 2007-07-23 01:30:18.250 204 12494.12 18.95 55348.53 88888.00 2007-07-23 01:30:18.375 204 12494.12 18.98 55348.50 88888.00 2007-07-23 01:30:18.500 204 12494.17 18.98 55348.47 88888.00 2007-07-23 01:30:18.625 204 12494.23 19.02 55348.50 88888.00 2007-07-23 01:30:18.750 204 12494.27 19.00 55348.53 88888.00 2007-07-23 01:30:18.875 204 12494.33 19.00 55348.53 88888.00 2007-07-23 01:30:19.000 204 12494.30 19.05 55348.53 88888.00 2007-07-23 01:30:19.125 204 12494.25 19.02 55348.50 88888.00 2007-07-23 01:30:19.250 204 12494.23 19.02 55348.50 88888.00 2007-07-23 01:30:19.375 204 12494.17 19.10 55348.50 88888.00 2007-07-23 01:30:19.500 204 12494.20 19.12 55348.53 88888.00 2007-07-23 01:30:19.625 204 12494.23 19.05 55348.53 88888.00 2007-07-23 01:30:19.750 204 12494.23 19.07 55348.50 88888.00 2007-07-23 01:30:19.875 204 12494.30 19.10 55348.53 88888.00 2007-07-23 01:30:20.000 204 12494.33 19.07 55348.50 88888.00 2007-07-23 01:30:20.125 204 12494.23 19.05 55348.53 88888.00 2007-07-23 01:30:20.250 204 12494.20 19.05 55348.53 88888.00 2007-07-23 01:30:20.375 204 12494.25 19.05 55348.55 88888.00 2007-07-23 01:30:20.500 204 12494.30 19.10 55348.55 88888.00 2007-07-23 01:30:20.625 204 12494.33 19.07 55348.55 88888.00 2007-07-23 01:30:20.750 204 12494.38 19.10 55348.53 88888.00 2007-07-23 01:30:20.875 204 12494.42 19.15 55348.53 88888.00 2007-07-23 01:30:21.000 204 12494.42 19.15 55348.53 88888.00 2007-07-23 01:30:21.125 204 12494.38 19.10 55348.55 88888.00 2007-07-23 01:30:21.250 204 12494.35 19.12 55348.57 88888.00 2007-07-23 01:30:21.375 204 12494.40 19.15 55348.55 88888.00 2007-07-23 01:30:21.500 204 12494.35 19.12 55348.50 88888.00 2007-07-23 01:30:21.625 204 12494.35 19.07 55348.45 88888.00 2007-07-23 01:30:21.750 204 12494.45 19.15 55348.50 88888.00 2007-07-23 01:30:21.875 204 12494.45 19.18 55348.57 88888.00 2007-07-23 01:30:22.000 204 12494.35 19.12 55348.50 88888.00 2007-07-23 01:30:22.125 204 12494.35 19.12 55348.53 88888.00 2007-07-23 01:30:22.250 204 12494.30 19.12 55348.55 88888.00 2007-07-23 01:30:22.375 204 12494.23 19.18 55348.57 88888.00 2007-07-23 01:30:22.500 204 12494.25 19.18 55348.60 88888.00 2007-07-23 01:30:22.625 204 12494.30 19.15 55348.60 88888.00 2007-07-23 01:30:22.750 204 12494.33 19.12 55348.55 88888.00 2007-07-23 01:30:22.875 204 12494.38 19.15 55348.55 88888.00 2007-07-23 01:30:23.000 204 12494.40 19.18 55348.55 88888.00 2007-07-23 01:30:23.125 204 12494.33 19.23 55348.57 88888.00 2007-07-23 01:30:23.250 204 12494.27 19.23 55348.62 88888.00 2007-07-23 01:30:23.375 204 12494.27 19.20 55348.60 88888.00 2007-07-23 01:30:23.500 204 12494.17 19.15 55348.55 88888.00 2007-07-23 01:30:23.625 204 12494.15 19.15 55348.60 88888.00 2007-07-23 01:30:23.750 204 12494.33 19.20 55348.60 88888.00 2007-07-23 01:30:23.875 204 12494.40 19.25 55348.55 88888.00 2007-07-23 01:30:24.000 204 12494.40 19.18 55348.53 88888.00 2007-07-23 01:30:24.125 204 12494.35 19.18 55348.55 88888.00 2007-07-23 01:30:24.250 204 12494.27 19.18 55348.57 88888.00 2007-07-23 01:30:24.375 204 12494.27 19.25 55348.57 88888.00 2007-07-23 01:30:24.500 204 12494.33 19.25 55348.55 88888.00 2007-07-23 01:30:24.625 204 12494.35 19.23 55348.55 88888.00 2007-07-23 01:30:24.750 204 12494.33 19.20 55348.53 88888.00 2007-07-23 01:30:24.875 204 12494.33 19.18 55348.53 88888.00 2007-07-23 01:30:25.000 204 12494.33 19.23 55348.57 88888.00 2007-07-23 01:30:25.125 204 12494.38 19.23 55348.57 88888.00 2007-07-23 01:30:25.250 204 12494.30 19.25 55348.57 88888.00 2007-07-23 01:30:25.375 204 12494.30 19.27 55348.57 88888.00 2007-07-23 01:30:25.500 204 12494.33 19.25 55348.57 88888.00 2007-07-23 01:30:25.625 204 12494.45 19.20 55348.57 88888.00 2007-07-23 01:30:25.750 204 12494.42 19.23 55348.60 88888.00 2007-07-23 01:30:25.875 204 12494.42 19.23 55348.60 88888.00 2007-07-23 01:30:26.000 204 12494.35 19.18 55348.60 88888.00 2007-07-23 01:30:26.125 204 12494.33 19.18 55348.60 88888.00 2007-07-23 01:30:26.250 204 12494.40 19.23 55348.65 88888.00 2007-07-23 01:30:26.375 204 12494.42 19.25 55348.62 88888.00 2007-07-23 01:30:26.500 204 12494.42 19.30 55348.62 88888.00 2007-07-23 01:30:26.625 204 12494.42 19.25 55348.62 88888.00 2007-07-23 01:30:26.750 204 12494.40 19.25 55348.60 88888.00 2007-07-23 01:30:26.875 204 12494.38 19.25 55348.57 88888.00 2007-07-23 01:30:27.000 204 12494.45 19.25 55348.60 88888.00 2007-07-23 01:30:27.125 204 12494.48 19.27 55348.60 88888.00 2007-07-23 01:30:27.250 204 12494.48 19.27 55348.65 88888.00 2007-07-23 01:30:27.375 204 12494.52 19.30 55348.65 88888.00 2007-07-23 01:30:27.500 204 12494.42 19.25 55348.62 88888.00 2007-07-23 01:30:27.625 204 12494.33 19.23 55348.60 88888.00 2007-07-23 01:30:27.750 204 12494.33 19.27 55348.62 88888.00 2007-07-23 01:30:27.875 204 12494.35 19.30 55348.62 88888.00 2007-07-23 01:30:28.000 204 12494.35 19.25 55348.62 88888.00 2007-07-23 01:30:28.125 204 12494.33 19.25 55348.60 88888.00 2007-07-23 01:30:28.250 204 12494.30 19.27 55348.62 88888.00 2007-07-23 01:30:28.375 204 12494.33 19.32 55348.65 88888.00 2007-07-23 01:30:28.500 204 12494.30 19.30 55348.62 88888.00 2007-07-23 01:30:28.625 204 12494.27 19.30 55348.65 88888.00 2007-07-23 01:30:28.750 204 12494.33 19.32 55348.65 88888.00 2007-07-23 01:30:28.875 204 12494.38 19.35 55348.65 88888.00 2007-07-23 01:30:29.000 204 12494.38 19.32 55348.62 88888.00 2007-07-23 01:30:29.125 204 12494.40 19.30 55348.65 88888.00 2007-07-23 01:30:29.250 204 12494.40 19.27 55348.68 88888.00 2007-07-23 01:30:29.375 204 12494.40 19.27 55348.65 88888.00 2007-07-23 01:30:29.500 204 12494.33 19.30 55348.65 88888.00 2007-07-23 01:30:29.625 204 12494.38 19.32 55348.65 88888.00 2007-07-23 01:30:29.750 204 12494.35 19.30 55348.57 88888.00 2007-07-23 01:30:29.875 204 12494.33 19.30 55348.57 88888.00 2007-07-23 01:30:30.000 204 12494.23 19.32 55348.60 88888.00 2007-07-23 01:30:30.125 204 12494.20 19.32 55348.60 88888.00 2007-07-23 01:30:30.250 204 12494.27 19.35 55348.62 88888.00 2007-07-23 01:30:30.375 204 12494.35 19.38 55348.65 88888.00 2007-07-23 01:30:30.500 204 12494.33 19.35 55348.68 88888.00 2007-07-23 01:30:30.625 204 12494.25 19.40 55348.65 88888.00 2007-07-23 01:30:30.750 204 12494.20 19.43 55348.65 88888.00 2007-07-23 01:30:30.875 204 12494.23 19.38 55348.65 88888.00 2007-07-23 01:30:31.000 204 12494.20 19.35 55348.62 88888.00 2007-07-23 01:30:31.125 204 12494.20 19.40 55348.65 88888.00 2007-07-23 01:30:31.250 204 12494.27 19.43 55348.65 88888.00 2007-07-23 01:30:31.375 204 12494.30 19.43 55348.65 88888.00 2007-07-23 01:30:31.500 204 12494.27 19.43 55348.68 88888.00 2007-07-23 01:30:31.625 204 12494.20 19.38 55348.65 88888.00 2007-07-23 01:30:31.750 204 12494.27 19.40 55348.68 88888.00 2007-07-23 01:30:31.875 204 12494.30 19.38 55348.68 88888.00 2007-07-23 01:30:32.000 204 12494.23 19.32 55348.65 88888.00 2007-07-23 01:30:32.125 204 12494.10 19.35 55348.68 88888.00 2007-07-23 01:30:32.250 204 12494.08 19.40 55348.72 88888.00 2007-07-23 01:30:32.375 204 12494.20 19.40 55348.70 88888.00 2007-07-23 01:30:32.500 204 12494.33 19.48 55348.70 88888.00 2007-07-23 01:30:32.625 204 12494.35 19.45 55348.68 88888.00 2007-07-23 01:30:32.750 204 12494.23 19.40 55348.65 88888.00 2007-07-23 01:30:32.875 204 12494.17 19.45 55348.72 88888.00 2007-07-23 01:30:33.000 204 12494.25 19.48 55348.72 88888.00 2007-07-23 01:30:33.125 204 12494.27 19.48 55348.72 88888.00 2007-07-23 01:30:33.250 204 12494.25 19.43 55348.68 88888.00 2007-07-23 01:30:33.375 204 12494.27 19.43 55348.70 88888.00 2007-07-23 01:30:33.500 204 12494.23 19.40 55348.70 88888.00 2007-07-23 01:30:33.625 204 12494.15 19.43 55348.72 88888.00 2007-07-23 01:30:33.750 204 12494.08 19.48 55348.72 88888.00 2007-07-23 01:30:33.875 204 12494.05 19.45 55348.72 88888.00 2007-07-23 01:30:34.000 204 12494.15 19.45 55348.72 88888.00 2007-07-23 01:30:34.125 204 12494.17 19.45 55348.75 88888.00 2007-07-23 01:30:34.250 204 12494.12 19.43 55348.72 88888.00 2007-07-23 01:30:34.375 204 12494.15 19.45 55348.70 88888.00 2007-07-23 01:30:34.500 204 12494.17 19.48 55348.70 88888.00 2007-07-23 01:30:34.625 204 12494.12 19.50 55348.72 88888.00 2007-07-23 01:30:34.750 204 12494.15 19.50 55348.70 88888.00 2007-07-23 01:30:34.875 204 12494.10 19.52 55348.68 88888.00 2007-07-23 01:30:35.000 204 12494.08 19.50 55348.68 88888.00 2007-07-23 01:30:35.125 204 12494.12 19.45 55348.68 88888.00 2007-07-23 01:30:35.250 204 12494.08 19.43 55348.72 88888.00 2007-07-23 01:30:35.375 204 12494.10 19.45 55348.75 88888.00 2007-07-23 01:30:35.500 204 12494.08 19.45 55348.72 88888.00 2007-07-23 01:30:35.625 204 12494.08 19.45 55348.72 88888.00 2007-07-23 01:30:35.750 204 12494.10 19.52 55348.75 88888.00 2007-07-23 01:30:35.875 204 12494.15 19.52 55348.78 88888.00 2007-07-23 01:30:36.000 204 12494.23 19.50 55348.72 88888.00 2007-07-23 01:30:36.125 204 12494.12 19.45 55348.70 88888.00 2007-07-23 01:30:36.250 204 12494.00 19.50 55348.70 88888.00 2007-07-23 01:30:36.375 204 12494.08 19.60 55348.72 88888.00 2007-07-23 01:30:36.500 204 12494.05 19.57 55348.72 88888.00 2007-07-23 01:30:36.625 204 12494.02 19.50 55348.72 88888.00 2007-07-23 01:30:36.750 204 12494.05 19.50 55348.72 88888.00 2007-07-23 01:30:36.875 204 12494.08 19.48 55348.75 88888.00 2007-07-23 01:30:37.000 204 12494.08 19.48 55348.70 88888.00 2007-07-23 01:30:37.125 204 12494.05 19.48 55348.70 88888.00 2007-07-23 01:30:37.250 204 12494.08 19.48 55348.75 88888.00 2007-07-23 01:30:37.375 204 12494.12 19.52 55348.75 88888.00 2007-07-23 01:30:37.500 204 12494.12 19.50 55348.75 88888.00 2007-07-23 01:30:37.625 204 12494.08 19.45 55348.75 88888.00 2007-07-23 01:30:37.750 204 12494.02 19.48 55348.75 88888.00 2007-07-23 01:30:37.875 204 12494.08 19.43 55348.72 88888.00 2007-07-23 01:30:38.000 204 12494.12 19.45 55348.70 88888.00 2007-07-23 01:30:38.125 204 12494.12 19.50 55348.75 88888.00 2007-07-23 01:30:38.250 204 12494.08 19.48 55348.72 88888.00 2007-07-23 01:30:38.375 204 12494.00 19.50 55348.70 88888.00 2007-07-23 01:30:38.500 204 12493.95 19.48 55348.70 88888.00 2007-07-23 01:30:38.625 204 12494.00 19.50 55348.72 88888.00 2007-07-23 01:30:38.750 204 12493.98 19.52 55348.70 88888.00 2007-07-23 01:30:38.875 204 12493.92 19.52 55348.72 88888.00 2007-07-23 01:30:39.000 204 12494.00 19.55 55348.78 88888.00 2007-07-23 01:30:39.125 204 12494.15 19.57 55348.75 88888.00 2007-07-23 01:30:39.250 204 12494.10 19.48 55348.75 88888.00 2007-07-23 01:30:39.375 204 12493.95 19.50 55348.75 88888.00 2007-07-23 01:30:39.500 204 12493.88 19.52 55348.75 88888.00 2007-07-23 01:30:39.625 204 12493.90 19.50 55348.72 88888.00 2007-07-23 01:30:39.750 204 12493.92 19.48 55348.75 88888.00 2007-07-23 01:30:39.875 204 12493.92 19.48 55348.75 88888.00 2007-07-23 01:30:40.000 204 12493.95 19.50 55348.75 88888.00 2007-07-23 01:30:40.125 204 12493.90 19.52 55348.78 88888.00 2007-07-23 01:30:40.250 204 12493.85 19.55 55348.75 88888.00 2007-07-23 01:30:40.375 204 12493.80 19.55 55348.75 88888.00 2007-07-23 01:30:40.500 204 12493.85 19.50 55348.80 88888.00 2007-07-23 01:30:40.625 204 12493.85 19.52 55348.80 88888.00 2007-07-23 01:30:40.750 204 12493.90 19.52 55348.82 88888.00 2007-07-23 01:30:40.875 204 12493.90 19.52 55348.80 88888.00 2007-07-23 01:30:41.000 204 12493.85 19.48 55348.75 88888.00 2007-07-23 01:30:41.125 204 12493.83 19.45 55348.80 88888.00 2007-07-23 01:30:41.250 204 12493.77 19.52 55348.85 88888.00 2007-07-23 01:30:41.375 204 12493.80 19.52 55348.82 88888.00 2007-07-23 01:30:41.500 204 12493.77 19.50 55348.82 88888.00 2007-07-23 01:30:41.625 204 12493.83 19.55 55348.80 88888.00 2007-07-23 01:30:41.750 204 12493.85 19.55 55348.80 88888.00 2007-07-23 01:30:41.875 204 12493.77 19.55 55348.78 88888.00 2007-07-23 01:30:42.000 204 12493.70 19.55 55348.80 88888.00 2007-07-23 01:30:42.125 204 12493.75 19.55 55348.82 88888.00 2007-07-23 01:30:42.250 204 12493.80 19.52 55348.82 88888.00 2007-07-23 01:30:42.375 204 12493.77 19.50 55348.78 88888.00 2007-07-23 01:30:42.500 204 12493.77 19.48 55348.78 88888.00 2007-07-23 01:30:42.625 204 12493.85 19.52 55348.80 88888.00 2007-07-23 01:30:42.750 204 12493.95 19.50 55348.80 88888.00 2007-07-23 01:30:42.875 204 12493.83 19.50 55348.80 88888.00 2007-07-23 01:30:43.000 204 12493.73 19.45 55348.75 88888.00 2007-07-23 01:30:43.125 204 12493.83 19.48 55348.80 88888.00 2007-07-23 01:30:43.250 204 12493.85 19.50 55348.85 88888.00 2007-07-23 01:30:43.375 204 12493.83 19.50 55348.80 88888.00 2007-07-23 01:30:43.500 204 12493.70 19.52 55348.82 88888.00 2007-07-23 01:30:43.625 204 12493.73 19.55 55348.82 88888.00 2007-07-23 01:30:43.750 204 12493.75 19.45 55348.82 88888.00 2007-07-23 01:30:43.875 204 12493.73 19.43 55348.80 88888.00 2007-07-23 01:30:44.000 204 12493.73 19.43 55348.80 88888.00 2007-07-23 01:30:44.125 204 12493.75 19.48 55348.78 88888.00 2007-07-23 01:30:44.250 204 12493.73 19.45 55348.80 88888.00 2007-07-23 01:30:44.375 204 12493.73 19.40 55348.80 88888.00 2007-07-23 01:30:44.500 204 12493.70 19.43 55348.78 88888.00 2007-07-23 01:30:44.625 204 12493.65 19.40 55348.75 88888.00 2007-07-23 01:30:44.750 204 12493.70 19.43 55348.80 88888.00 2007-07-23 01:30:44.875 204 12493.70 19.43 55348.82 88888.00 2007-07-23 01:30:45.000 204 12493.67 19.45 55348.82 88888.00 2007-07-23 01:30:45.125 204 12493.73 19.48 55348.80 88888.00 2007-07-23 01:30:45.250 204 12493.67 19.40 55348.80 88888.00 2007-07-23 01:30:45.375 204 12493.70 19.40 55348.82 88888.00 2007-07-23 01:30:45.500 204 12493.70 19.38 55348.82 88888.00 2007-07-23 01:30:45.625 204 12493.67 19.35 55348.80 88888.00 2007-07-23 01:30:45.750 204 12493.73 19.43 55348.85 88888.00 2007-07-23 01:30:45.875 204 12493.83 19.43 55348.82 88888.00 2007-07-23 01:30:46.000 204 12493.75 19.40 55348.80 88888.00 2007-07-23 01:30:46.125 204 12493.67 19.35 55348.80 88888.00 2007-07-23 01:30:46.250 204 12493.67 19.40 55348.82 88888.00 2007-07-23 01:30:46.375 204 12493.70 19.38 55348.82 88888.00 2007-07-23 01:30:46.500 204 12493.75 19.35 55348.80 88888.00 2007-07-23 01:30:46.625 204 12493.77 19.38 55348.80 88888.00 2007-07-23 01:30:46.750 204 12493.80 19.40 55348.80 88888.00 2007-07-23 01:30:46.875 204 12493.80 19.35 55348.78 88888.00 2007-07-23 01:30:47.000 204 12493.80 19.38 55348.75 88888.00 2007-07-23 01:30:47.125 204 12493.83 19.38 55348.78 88888.00 2007-07-23 01:30:47.250 204 12493.75 19.30 55348.78 88888.00 2007-07-23 01:30:47.375 204 12493.80 19.32 55348.80 88888.00 2007-07-23 01:30:47.500 204 12493.80 19.43 55348.82 88888.00 2007-07-23 01:30:47.625 204 12493.80 19.40 55348.80 88888.00 2007-07-23 01:30:47.750 204 12493.75 19.38 55348.80 88888.00 2007-07-23 01:30:47.875 204 12493.77 19.38 55348.82 88888.00 2007-07-23 01:30:48.000 204 12493.77 19.30 55348.80 88888.00 2007-07-23 01:30:48.125 204 12493.75 19.32 55348.80 88888.00 2007-07-23 01:30:48.250 204 12493.75 19.35 55348.78 88888.00 2007-07-23 01:30:48.375 204 12493.77 19.32 55348.78 88888.00 2007-07-23 01:30:48.500 204 12493.77 19.35 55348.80 88888.00 2007-07-23 01:30:48.625 204 12493.73 19.32 55348.80 88888.00 2007-07-23 01:30:48.750 204 12493.67 19.32 55348.80 88888.00 2007-07-23 01:30:48.875 204 12493.80 19.38 55348.80 88888.00 2007-07-23 01:30:49.000 204 12493.80 19.38 55348.78 88888.00 2007-07-23 01:30:49.125 204 12493.75 19.38 55348.80 88888.00 2007-07-23 01:30:49.250 204 12493.73 19.32 55348.82 88888.00 2007-07-23 01:30:49.375 204 12493.80 19.27 55348.78 88888.00 2007-07-23 01:30:49.500 204 12493.73 19.23 55348.75 88888.00 2007-07-23 01:30:49.625 204 12493.73 19.25 55348.78 88888.00 2007-07-23 01:30:49.750 204 12493.75 19.27 55348.80 88888.00 2007-07-23 01:30:49.875 204 12493.70 19.25 55348.78 88888.00 2007-07-23 01:30:50.000 204 12493.70 19.25 55348.78 88888.00 2007-07-23 01:30:50.125 204 12493.70 19.27 55348.80 88888.00 2007-07-23 01:30:50.250 204 12493.70 19.27 55348.82 88888.00 2007-07-23 01:30:50.375 204 12493.75 19.30 55348.80 88888.00 2007-07-23 01:30:50.500 204 12493.75 19.32 55348.78 88888.00 2007-07-23 01:30:50.625 204 12493.73 19.32 55348.78 88888.00 2007-07-23 01:30:50.750 204 12493.73 19.32 55348.80 88888.00 2007-07-23 01:30:50.875 204 12493.73 19.40 55348.85 88888.00 2007-07-23 01:30:51.000 204 12493.77 19.35 55348.82 88888.00 2007-07-23 01:30:51.125 204 12493.75 19.27 55348.82 88888.00 2007-07-23 01:30:51.250 204 12493.65 19.20 55348.80 88888.00 2007-07-23 01:30:51.375 204 12493.65 19.23 55348.80 88888.00 2007-07-23 01:30:51.500 204 12493.70 19.30 55348.85 88888.00 2007-07-23 01:30:51.625 204 12493.75 19.30 55348.85 88888.00 2007-07-23 01:30:51.750 204 12493.73 19.30 55348.82 88888.00 2007-07-23 01:30:51.875 204 12493.73 19.25 55348.82 88888.00 2007-07-23 01:30:52.000 204 12493.73 19.20 55348.82 88888.00 2007-07-23 01:30:52.125 204 12493.67 19.20 55348.82 88888.00 2007-07-23 01:30:52.250 204 12493.67 19.20 55348.80 88888.00 2007-07-23 01:30:52.375 204 12493.67 19.23 55348.82 88888.00 2007-07-23 01:30:52.500 204 12493.73 19.25 55348.82 88888.00 2007-07-23 01:30:52.625 204 12493.75 19.20 55348.82 88888.00 2007-07-23 01:30:52.750 204 12493.67 19.15 55348.82 88888.00 2007-07-23 01:30:52.875 204 12493.60 19.18 55348.80 88888.00 2007-07-23 01:30:53.000 204 12493.60 19.15 55348.82 88888.00 2007-07-23 01:30:53.125 204 12493.65 19.23 55348.85 88888.00 2007-07-23 01:30:53.250 204 12493.65 19.25 55348.90 88888.00 2007-07-23 01:30:53.375 204 12493.67 19.18 55348.85 88888.00 2007-07-23 01:30:53.500 204 12493.70 19.18 55348.85 88888.00 2007-07-23 01:30:53.625 204 12493.70 19.20 55348.82 88888.00 2007-07-23 01:30:53.750 204 12493.70 19.20 55348.85 88888.00 2007-07-23 01:30:53.875 204 12493.75 19.23 55348.88 88888.00 2007-07-23 01:30:54.000 204 12493.80 19.20 55348.85 88888.00 2007-07-23 01:30:54.125 204 12493.80 19.18 55348.80 88888.00 2007-07-23 01:30:54.250 204 12493.75 19.15 55348.85 88888.00 2007-07-23 01:30:54.375 204 12493.75 19.18 55348.82 88888.00 2007-07-23 01:30:54.500 204 12493.75 19.18 55348.82 88888.00 2007-07-23 01:30:54.625 204 12493.77 19.15 55348.85 88888.00 2007-07-23 01:30:54.750 204 12493.73 19.18 55348.82 88888.00 2007-07-23 01:30:54.875 204 12493.77 19.18 55348.80 88888.00 2007-07-23 01:30:55.000 204 12493.80 19.18 55348.82 88888.00 2007-07-23 01:30:55.125 204 12493.67 19.12 55348.85 88888.00 2007-07-23 01:30:55.250 204 12493.67 19.12 55348.88 88888.00 2007-07-23 01:30:55.375 204 12493.75 19.15 55348.88 88888.00 2007-07-23 01:30:55.500 204 12493.67 19.12 55348.82 88888.00 2007-07-23 01:30:55.625 204 12493.65 19.07 55348.80 88888.00 2007-07-23 01:30:55.750 204 12493.70 19.07 55348.80 88888.00 2007-07-23 01:30:55.875 204 12493.67 19.18 55348.80 88888.00 2007-07-23 01:30:56.000 204 12493.67 19.18 55348.80 88888.00 2007-07-23 01:30:56.125 204 12493.62 19.07 55348.80 88888.00 2007-07-23 01:30:56.250 204 12493.60 19.07 55348.85 88888.00 2007-07-23 01:30:56.375 204 12493.62 19.12 55348.82 88888.00 2007-07-23 01:30:56.500 204 12493.67 19.10 55348.82 88888.00 2007-07-23 01:30:56.625 204 12493.75 19.07 55348.80 88888.00 2007-07-23 01:30:56.750 204 12493.73 19.05 55348.80 88888.00 2007-07-23 01:30:56.875 204 12493.65 19.05 55348.82 88888.00 2007-07-23 01:30:57.000 204 12493.67 19.07 55348.85 88888.00 2007-07-23 01:30:57.125 204 12493.73 19.10 55348.82 88888.00 2007-07-23 01:30:57.250 204 12493.70 19.10 55348.85 88888.00 2007-07-23 01:30:57.375 204 12493.70 19.07 55348.85 88888.00 2007-07-23 01:30:57.500 204 12493.73 19.02 55348.88 88888.00 2007-07-23 01:30:57.625 204 12493.75 19.00 55348.85 88888.00 2007-07-23 01:30:57.750 204 12493.73 19.02 55348.85 88888.00 2007-07-23 01:30:57.875 204 12493.65 19.00 55348.82 88888.00 2007-07-23 01:30:58.000 204 12493.65 19.02 55348.85 88888.00 2007-07-23 01:30:58.125 204 12493.73 19.07 55348.85 88888.00 2007-07-23 01:30:58.250 204 12493.80 19.07 55348.82 88888.00 2007-07-23 01:30:58.375 204 12493.73 19.00 55348.80 88888.00 2007-07-23 01:30:58.500 204 12493.65 19.00 55348.82 88888.00 2007-07-23 01:30:58.625 204 12493.58 19.05 55348.88 88888.00 2007-07-23 01:30:58.750 204 12493.60 19.12 55348.88 88888.00 2007-07-23 01:30:58.875 204 12493.65 19.07 55348.85 88888.00 2007-07-23 01:30:59.000 204 12493.65 19.05 55348.85 88888.00 2007-07-23 01:30:59.125 204 12493.70 19.05 55348.90 88888.00 2007-07-23 01:30:59.250 204 12493.73 19.05 55348.93 88888.00 2007-07-23 01:30:59.375 204 12493.75 19.02 55348.85 88888.00 2007-07-23 01:30:59.500 204 12493.75 19.02 55348.85 88888.00 2007-07-23 01:30:59.625 204 12493.80 19.07 55348.85 88888.00 2007-07-23 01:30:59.750 204 12493.77 19.05 55348.88 88888.00 2007-07-23 01:30:59.875 204 12493.70 19.05 55348.85 88888.00 2007-07-23 01:31:00.000 204 12493.75 19.02 55348.88 88888.00 2007-07-23 01:31:00.125 204 12493.80 19.02 55348.90 88888.00 2007-07-23 01:31:00.250 204 12493.75 19.10 55348.93 88888.00 2007-07-23 01:31:00.375 204 12493.73 19.10 55348.88 88888.00 2007-07-23 01:31:00.500 204 12493.75 19.05 55348.82 88888.00 2007-07-23 01:31:00.625 204 12493.83 19.07 55348.80 88888.00 2007-07-23 01:31:00.750 204 12493.85 19.10 55348.85 88888.00 2007-07-23 01:31:00.875 204 12493.83 19.02 55348.82 88888.00 2007-07-23 01:31:01.000 204 12493.83 19.00 55348.82 88888.00 2007-07-23 01:31:01.125 204 12493.85 19.05 55348.82 88888.00 2007-07-23 01:31:01.250 204 12493.85 19.05 55348.82 88888.00 2007-07-23 01:31:01.375 204 12493.85 19.12 55348.85 88888.00 2007-07-23 01:31:01.500 204 12493.80 19.10 55348.82 88888.00 2007-07-23 01:31:01.625 204 12493.70 19.05 55348.82 88888.00 2007-07-23 01:31:01.750 204 12493.75 19.05 55348.85 88888.00 2007-07-23 01:31:01.875 204 12493.85 19.10 55348.85 88888.00 2007-07-23 01:31:02.000 204 12493.85 19.10 55348.85 88888.00 2007-07-23 01:31:02.125 204 12493.85 19.07 55348.85 88888.00 2007-07-23 01:31:02.250 204 12493.88 19.07 55348.88 88888.00 2007-07-23 01:31:02.375 204 12493.92 19.07 55348.88 88888.00 2007-07-23 01:31:02.500 204 12493.92 19.05 55348.85 88888.00 2007-07-23 01:31:02.625 204 12493.92 19.10 55348.85 88888.00 2007-07-23 01:31:02.750 204 12493.95 19.12 55348.85 88888.00 2007-07-23 01:31:02.875 204 12493.90 19.10 55348.90 88888.00 2007-07-23 01:31:03.000 204 12493.85 19.10 55348.88 88888.00 2007-07-23 01:31:03.125 204 12493.85 19.10 55348.85 88888.00 2007-07-23 01:31:03.250 204 12493.77 19.02 55348.88 88888.00 2007-07-23 01:31:03.375 204 12493.77 19.05 55348.85 88888.00 2007-07-23 01:31:03.500 204 12493.83 19.10 55348.82 88888.00 2007-07-23 01:31:03.625 204 12493.85 19.07 55348.80 88888.00 2007-07-23 01:31:03.750 204 12493.88 19.07 55348.82 88888.00 2007-07-23 01:31:03.875 204 12493.90 19.10 55348.85 88888.00 2007-07-23 01:31:04.000 204 12493.92 19.15 55348.88 88888.00 2007-07-23 01:31:04.125 204 12493.90 19.15 55348.88 88888.00 2007-07-23 01:31:04.250 204 12493.83 19.10 55348.85 88888.00 2007-07-23 01:31:04.375 204 12493.75 19.07 55348.85 88888.00 2007-07-23 01:31:04.500 204 12493.75 19.07 55348.88 88888.00 2007-07-23 01:31:04.625 204 12493.80 19.12 55348.88 88888.00 2007-07-23 01:31:04.750 204 12493.85 19.12 55348.85 88888.00 2007-07-23 01:31:04.875 204 12493.80 19.10 55348.85 88888.00 2007-07-23 01:31:05.000 204 12493.83 19.12 55348.85 88888.00 2007-07-23 01:31:05.125 204 12493.77 19.18 55348.85 88888.00 2007-07-23 01:31:05.250 204 12493.75 19.15 55348.82 88888.00 2007-07-23 01:31:05.375 204 12493.80 19.15 55348.82 88888.00 2007-07-23 01:31:05.500 204 12493.80 19.15 55348.85 88888.00 2007-07-23 01:31:05.625 204 12493.85 19.12 55348.88 88888.00 2007-07-23 01:31:05.750 204 12493.90 19.18 55348.90 88888.00 2007-07-23 01:31:05.875 204 12493.90 19.20 55348.85 88888.00 2007-07-23 01:31:06.000 204 12493.92 19.23 55348.88 88888.00 2007-07-23 01:31:06.125 204 12493.88 19.18 55348.90 88888.00 2007-07-23 01:31:06.250 204 12493.80 19.12 55348.88 88888.00 2007-07-23 01:31:06.375 204 12493.88 19.18 55348.85 88888.00 2007-07-23 01:31:06.500 204 12493.92 19.15 55348.82 88888.00 2007-07-23 01:31:06.625 204 12493.90 19.12 55348.82 88888.00 2007-07-23 01:31:06.750 204 12493.88 19.15 55348.82 88888.00 2007-07-23 01:31:06.875 204 12493.88 19.20 55348.85 88888.00 2007-07-23 01:31:07.000 204 12493.90 19.20 55348.82 88888.00 2007-07-23 01:31:07.125 204 12493.92 19.18 55348.82 88888.00 2007-07-23 01:31:07.250 204 12493.88 19.10 55348.82 88888.00 2007-07-23 01:31:07.375 204 12493.88 19.12 55348.82 88888.00 2007-07-23 01:31:07.500 204 12493.90 19.18 55348.85 88888.00 2007-07-23 01:31:07.625 204 12493.90 19.18 55348.85 88888.00 2007-07-23 01:31:07.750 204 12493.98 19.23 55348.85 88888.00 2007-07-23 01:31:07.875 204 12494.00 19.23 55348.82 88888.00 2007-07-23 01:31:08.000 204 12493.92 19.18 55348.82 88888.00 2007-07-23 01:31:08.125 204 12493.88 19.20 55348.82 88888.00 2007-07-23 01:31:08.250 204 12493.83 19.20 55348.82 88888.00 2007-07-23 01:31:08.375 204 12493.90 19.23 55348.80 88888.00 2007-07-23 01:31:08.500 204 12493.90 19.18 55348.80 88888.00 2007-07-23 01:31:08.625 204 12493.92 19.20 55348.80 88888.00 2007-07-23 01:31:08.750 204 12493.92 19.23 55348.82 88888.00 2007-07-23 01:31:08.875 204 12493.85 19.25 55348.82 88888.00 2007-07-23 01:31:09.000 204 12493.95 19.23 55348.80 88888.00 2007-07-23 01:31:09.125 204 12493.95 19.20 55348.80 88888.00 2007-07-23 01:31:09.250 204 12493.92 19.18 55348.82 88888.00 2007-07-23 01:31:09.375 204 12493.85 19.23 55348.80 88888.00 2007-07-23 01:31:09.500 204 12493.85 19.25 55348.80 88888.00 2007-07-23 01:31:09.625 204 12493.88 19.18 55348.82 88888.00 2007-07-23 01:31:09.750 204 12493.90 19.23 55348.82 88888.00 2007-07-23 01:31:09.875 204 12493.92 19.32 55348.88 88888.00 2007-07-23 01:31:10.000 204 12494.05 19.38 55348.88 88888.00 2007-07-23 01:31:10.125 204 12494.08 19.35 55348.85 88888.00 2007-07-23 01:31:10.250 204 12494.02 19.27 55348.80 88888.00 2007-07-23 01:31:10.375 204 12494.05 19.25 55348.78 88888.00 2007-07-23 01:31:10.500 204 12494.02 19.25 55348.80 88888.00 2007-07-23 01:31:10.625 204 12494.05 19.27 55348.80 88888.00 2007-07-23 01:31:10.750 204 12494.08 19.30 55348.80 88888.00 2007-07-23 01:31:10.875 204 12494.12 19.27 55348.78 88888.00 2007-07-23 01:31:11.000 204 12494.15 19.30 55348.75 88888.00 2007-07-23 01:31:11.125 204 12494.08 19.32 55348.75 88888.00 2007-07-23 01:31:11.250 204 12494.00 19.27 55348.80 88888.00 2007-07-23 01:31:11.375 204 12494.00 19.30 55348.78 88888.00 2007-07-23 01:31:11.500 204 12494.08 19.30 55348.78 88888.00 2007-07-23 01:31:11.625 204 12494.05 19.35 55348.80 88888.00 2007-07-23 01:31:11.750 204 12494.02 19.30 55348.78 88888.00 2007-07-23 01:31:11.875 204 12494.02 19.27 55348.78 88888.00 2007-07-23 01:31:12.000 204 12494.02 19.27 55348.78 88888.00 2007-07-23 01:31:12.125 204 12494.08 19.30 55348.80 88888.00 2007-07-23 01:31:12.250 204 12494.08 19.27 55348.80 88888.00 2007-07-23 01:31:12.375 204 12494.10 19.23 55348.80 88888.00 2007-07-23 01:31:12.500 204 12494.20 19.32 55348.82 88888.00 2007-07-23 01:31:12.625 204 12494.17 19.35 55348.82 88888.00 2007-07-23 01:31:12.750 204 12494.20 19.32 55348.78 88888.00 2007-07-23 01:31:12.875 204 12494.12 19.30 55348.78 88888.00 2007-07-23 01:31:13.000 204 12494.15 19.32 55348.75 88888.00 2007-07-23 01:31:13.125 204 12494.17 19.35 55348.80 88888.00 2007-07-23 01:31:13.250 204 12494.17 19.35 55348.80 88888.00 2007-07-23 01:31:13.375 204 12494.12 19.30 55348.75 88888.00 2007-07-23 01:31:13.500 204 12494.05 19.32 55348.75 88888.00 2007-07-23 01:31:13.625 204 12494.10 19.35 55348.80 88888.00 2007-07-23 01:31:13.750 204 12494.17 19.38 55348.80 88888.00 2007-07-23 01:31:13.875 204 12494.20 19.38 55348.75 88888.00 2007-07-23 01:31:14.000 204 12494.25 19.32 55348.72 88888.00 2007-07-23 01:31:14.125 204 12494.27 19.38 55348.78 88888.00 2007-07-23 01:31:14.250 204 12494.25 19.35 55348.75 88888.00 2007-07-23 01:31:14.375 204 12494.27 19.38 55348.75 88888.00 2007-07-23 01:31:14.500 204 12494.33 19.38 55348.72 88888.00 2007-07-23 01:31:14.625 204 12494.38 19.38 55348.75 88888.00 2007-07-23 01:31:14.750 204 12494.27 19.35 55348.75 88888.00 2007-07-23 01:31:14.875 204 12494.20 19.38 55348.75 88888.00 2007-07-23 01:31:15.000 204 12494.25 19.38 55348.75 88888.00 2007-07-23 01:31:15.125 204 12494.30 19.40 55348.78 88888.00 2007-07-23 01:31:15.250 204 12494.38 19.38 55348.80 88888.00 2007-07-23 01:31:15.375 204 12494.42 19.38 55348.80 88888.00 2007-07-23 01:31:15.500 204 12494.38 19.38 55348.78 88888.00 2007-07-23 01:31:15.625 204 12494.30 19.32 55348.78 88888.00 2007-07-23 01:31:15.750 204 12494.30 19.38 55348.80 88888.00 2007-07-23 01:31:15.875 204 12494.38 19.40 55348.80 88888.00 2007-07-23 01:31:16.000 204 12494.35 19.43 55348.80 88888.00 2007-07-23 01:31:16.125 204 12494.35 19.43 55348.80 88888.00 2007-07-23 01:31:16.250 204 12494.30 19.45 55348.75 88888.00 2007-07-23 01:31:16.375 204 12494.25 19.40 55348.75 88888.00 2007-07-23 01:31:16.500 204 12494.25 19.43 55348.80 88888.00 2007-07-23 01:31:16.625 204 12494.25 19.40 55348.80 88888.00 2007-07-23 01:31:16.750 204 12494.25 19.45 55348.80 88888.00 2007-07-23 01:31:16.875 204 12494.25 19.43 55348.78 88888.00 2007-07-23 01:31:17.000 204 12494.23 19.38 55348.75 88888.00 2007-07-23 01:31:17.125 204 12494.30 19.40 55348.75 88888.00 2007-07-23 01:31:17.250 204 12494.35 19.43 55348.78 88888.00 2007-07-23 01:31:17.375 204 12494.42 19.48 55348.78 88888.00 2007-07-23 01:31:17.500 204 12494.40 19.45 55348.78 88888.00 2007-07-23 01:31:17.625 204 12494.33 19.40 55348.75 88888.00 2007-07-23 01:31:17.750 204 12494.30 19.48 55348.72 88888.00 2007-07-23 01:31:17.875 204 12494.33 19.45 55348.70 88888.00 2007-07-23 01:31:18.000 204 12494.30 19.45 55348.72 88888.00 2007-07-23 01:31:18.125 204 12494.27 19.48 55348.80 88888.00 2007-07-23 01:31:18.250 204 12494.23 19.43 55348.75 88888.00 2007-07-23 01:31:18.375 204 12494.33 19.43 55348.75 88888.00 2007-07-23 01:31:18.500 204 12494.42 19.50 55348.72 88888.00 2007-07-23 01:31:18.625 204 12494.40 19.50 55348.75 88888.00 2007-07-23 01:31:18.750 204 12494.40 19.48 55348.75 88888.00 2007-07-23 01:31:18.875 204 12494.40 19.50 55348.78 88888.00 2007-07-23 01:31:19.000 204 12494.40 19.52 55348.75 88888.00 2007-07-23 01:31:19.125 204 12494.42 19.48 55348.78 88888.00 2007-07-23 01:31:19.250 204 12494.40 19.50 55348.78 88888.00 2007-07-23 01:31:19.375 204 12494.40 19.50 55348.78 88888.00 2007-07-23 01:31:19.500 204 12494.40 19.50 55348.80 88888.00 2007-07-23 01:31:19.625 204 12494.40 19.50 55348.82 88888.00 2007-07-23 01:31:19.750 204 12494.40 19.48 55348.80 88888.00 2007-07-23 01:31:19.875 204 12494.35 19.45 55348.78 88888.00 2007-07-23 01:31:20.000 204 12494.30 19.43 55348.75 88888.00 2007-07-23 01:31:20.125 204 12494.27 19.50 55348.75 88888.00 2007-07-23 01:31:20.250 204 12494.25 19.48 55348.70 88888.00 2007-07-23 01:31:20.375 204 12494.27 19.52 55348.70 88888.00 2007-07-23 01:31:20.500 204 12494.25 19.52 55348.72 88888.00 2007-07-23 01:31:20.625 204 12494.27 19.50 55348.72 88888.00 2007-07-23 01:31:20.750 204 12494.25 19.48 55348.75 88888.00 2007-07-23 01:31:20.875 204 12494.30 19.45 55348.75 88888.00 2007-07-23 01:31:21.000 204 12494.38 19.48 55348.75 88888.00 2007-07-23 01:31:21.125 204 12494.33 19.55 55348.75 88888.00 2007-07-23 01:31:21.250 204 12494.33 19.52 55348.75 88888.00 2007-07-23 01:31:21.375 204 12494.38 19.52 55348.75 88888.00 2007-07-23 01:31:21.500 204 12494.38 19.55 55348.72 88888.00 2007-07-23 01:31:21.625 204 12494.38 19.52 55348.75 88888.00 2007-07-23 01:31:21.750 204 12494.40 19.52 55348.70 88888.00 2007-07-23 01:31:21.875 204 12494.38 19.48 55348.68 88888.00 2007-07-23 01:31:22.000 204 12494.40 19.45 55348.70 88888.00 2007-07-23 01:31:22.125 204 12494.40 19.48 55348.70 88888.00 2007-07-23 01:31:22.250 204 12494.42 19.50 55348.75 88888.00 2007-07-23 01:31:22.375 204 12494.40 19.52 55348.75 88888.00 2007-07-23 01:31:22.500 204 12494.33 19.52 55348.75 88888.00 2007-07-23 01:31:22.625 204 12494.33 19.50 55348.75 88888.00 2007-07-23 01:31:22.750 204 12494.35 19.52 55348.78 88888.00 2007-07-23 01:31:22.875 204 12494.35 19.52 55348.78 88888.00 2007-07-23 01:31:23.000 204 12494.38 19.50 55348.78 88888.00 2007-07-23 01:31:23.125 204 12494.38 19.55 55348.78 88888.00 2007-07-23 01:31:23.250 204 12494.33 19.55 55348.78 88888.00 2007-07-23 01:31:23.375 204 12494.33 19.50 55348.78 88888.00 2007-07-23 01:31:23.500 204 12494.25 19.48 55348.75 88888.00 2007-07-23 01:31:23.625 204 12494.27 19.48 55348.75 88888.00 2007-07-23 01:31:23.750 204 12494.30 19.50 55348.78 88888.00 2007-07-23 01:31:23.875 204 12494.35 19.50 55348.78 88888.00 2007-07-23 01:31:24.000 204 12494.35 19.50 55348.78 88888.00 2007-07-23 01:31:24.125 204 12494.38 19.60 55348.75 88888.00 2007-07-23 01:31:24.250 204 12494.35 19.65 55348.78 88888.00 2007-07-23 01:31:24.375 204 12494.33 19.57 55348.78 88888.00 2007-07-23 01:31:24.500 204 12494.27 19.52 55348.75 88888.00 2007-07-23 01:31:24.625 204 12494.27 19.52 55348.75 88888.00 2007-07-23 01:31:24.750 204 12494.25 19.57 55348.75 88888.00 2007-07-23 01:31:24.875 204 12494.35 19.57 55348.82 88888.00 2007-07-23 01:31:25.000 204 12494.27 19.55 55348.78 88888.00 2007-07-23 01:31:25.125 204 12494.27 19.52 55348.75 88888.00 2007-07-23 01:31:25.250 204 12494.25 19.52 55348.75 88888.00 2007-07-23 01:31:25.375 204 12494.23 19.55 55348.72 88888.00 2007-07-23 01:31:25.500 204 12494.20 19.55 55348.75 88888.00 2007-07-23 01:31:25.625 204 12494.23 19.57 55348.78 88888.00 2007-07-23 01:31:25.750 204 12494.27 19.55 55348.80 88888.00 2007-07-23 01:31:25.875 204 12494.25 19.55 55348.78 88888.00 2007-07-23 01:31:26.000 204 12494.33 19.57 55348.78 88888.00 2007-07-23 01:31:26.125 204 12494.27 19.57 55348.78 88888.00 2007-07-23 01:31:26.250 204 12494.17 19.50 55348.78 88888.00 2007-07-23 01:31:26.375 204 12494.20 19.55 55348.78 88888.00 2007-07-23 01:31:26.500 204 12494.20 19.57 55348.80 88888.00 2007-07-23 01:31:26.625 204 12494.20 19.60 55348.82 88888.00 2007-07-23 01:31:26.750 204 12494.20 19.60 55348.82 88888.00 2007-07-23 01:31:26.875 204 12494.17 19.60 55348.78 88888.00 2007-07-23 01:31:27.000 204 12494.17 19.60 55348.78 88888.00 2007-07-23 01:31:27.125 204 12494.17 19.60 55348.80 88888.00 2007-07-23 01:31:27.250 204 12494.10 19.55 55348.82 88888.00 2007-07-23 01:31:27.375 204 12494.08 19.48 55348.82 88888.00 2007-07-23 01:31:27.500 204 12494.12 19.48 55348.80 88888.00 2007-07-23 01:31:27.625 204 12494.17 19.55 55348.80 88888.00 2007-07-23 01:31:27.750 204 12494.15 19.55 55348.78 88888.00 2007-07-23 01:31:27.875 204 12494.23 19.60 55348.80 88888.00 2007-07-23 01:31:28.000 204 12494.25 19.60 55348.78 88888.00 2007-07-23 01:31:28.125 204 12494.17 19.60 55348.75 88888.00 2007-07-23 01:31:28.250 204 12494.08 19.60 55348.78 88888.00 2007-07-23 01:31:28.375 204 12494.12 19.57 55348.80 88888.00 2007-07-23 01:31:28.500 204 12494.10 19.55 55348.80 88888.00 2007-07-23 01:31:28.625 204 12494.02 19.52 55348.78 88888.00 2007-07-23 01:31:28.750 204 12494.08 19.55 55348.75 88888.00 2007-07-23 01:31:28.875 204 12494.12 19.57 55348.78 88888.00 2007-07-23 01:31:29.000 204 12494.10 19.52 55348.78 88888.00 2007-07-23 01:31:29.125 204 12494.05 19.50 55348.78 88888.00 2007-07-23 01:31:29.250 204 12494.00 19.48 55348.75 88888.00 2007-07-23 01:31:29.375 204 12493.98 19.45 55348.75 88888.00 2007-07-23 01:31:29.500 204 12494.05 19.50 55348.80 88888.00 2007-07-23 01:31:29.625 204 12494.15 19.50 55348.80 88888.00 2007-07-23 01:31:29.750 204 12494.25 19.50 55348.82 88888.00 2007-07-23 01:31:29.875 204 12494.23 19.50 55348.82 88888.00 2007-07-23 01:31:30.000 204 12494.15 19.50 55348.80 88888.00 2007-07-23 01:31:30.125 204 12494.05 19.50 55348.80 88888.00 2007-07-23 01:31:30.250 204 12494.10 19.52 55348.80 88888.00 2007-07-23 01:31:30.375 204 12494.10 19.55 55348.80 88888.00 2007-07-23 01:31:30.500 204 12494.08 19.60 55348.82 88888.00 2007-07-23 01:31:30.625 204 12494.05 19.55 55348.82 88888.00 2007-07-23 01:31:30.750 204 12494.02 19.50 55348.82 88888.00 2007-07-23 01:31:30.875 204 12494.05 19.48 55348.85 88888.00 2007-07-23 01:31:31.000 204 12494.10 19.48 55348.82 88888.00 2007-07-23 01:31:31.125 204 12494.10 19.55 55348.88 88888.00 2007-07-23 01:31:31.250 204 12494.00 19.57 55348.88 88888.00 2007-07-23 01:31:31.375 204 12494.02 19.55 55348.88 88888.00 2007-07-23 01:31:31.500 204 12494.05 19.52 55348.85 88888.00 2007-07-23 01:31:31.625 204 12494.00 19.50 55348.82 88888.00 2007-07-23 01:31:31.750 204 12494.02 19.52 55348.90 88888.00 2007-07-23 01:31:31.875 204 12494.05 19.52 55348.88 88888.00 2007-07-23 01:31:32.000 204 12494.05 19.48 55348.80 88888.00 2007-07-23 01:31:32.125 204 12494.02 19.45 55348.80 88888.00 2007-07-23 01:31:32.250 204 12494.00 19.45 55348.82 88888.00 2007-07-23 01:31:32.375 204 12494.02 19.43 55348.82 88888.00 2007-07-23 01:31:32.500 204 12494.10 19.48 55348.80 88888.00 2007-07-23 01:31:32.625 204 12494.17 19.52 55348.85 88888.00 2007-07-23 01:31:32.750 204 12494.15 19.50 55348.85 88888.00 2007-07-23 01:31:32.875 204 12494.02 19.45 55348.82 88888.00 2007-07-23 01:31:33.000 204 12493.95 19.40 55348.82 88888.00 2007-07-23 01:31:33.125 204 12493.98 19.45 55348.82 88888.00 2007-07-23 01:31:33.250 204 12494.05 19.48 55348.88 88888.00 2007-07-23 01:31:33.375 204 12494.08 19.48 55348.85 88888.00 2007-07-23 01:31:33.500 204 12494.08 19.45 55348.82 88888.00 2007-07-23 01:31:33.625 204 12494.02 19.43 55348.80 88888.00 2007-07-23 01:31:33.750 204 12493.95 19.45 55348.80 88888.00 2007-07-23 01:31:33.875 204 12493.98 19.40 55348.82 88888.00 2007-07-23 01:31:34.000 204 12494.00 19.38 55348.82 88888.00 2007-07-23 01:31:34.125 204 12494.02 19.40 55348.82 88888.00 2007-07-23 01:31:34.250 204 12494.02 19.40 55348.85 88888.00 2007-07-23 01:31:34.375 204 12494.05 19.40 55348.85 88888.00 2007-07-23 01:31:34.500 204 12494.00 19.40 55348.85 88888.00 2007-07-23 01:31:34.625 204 12493.98 19.43 55348.82 88888.00 2007-07-23 01:31:34.750 204 12493.92 19.43 55348.85 88888.00 2007-07-23 01:31:34.875 204 12493.95 19.43 55348.85 88888.00 2007-07-23 01:31:35.000 204 12493.95 19.43 55348.85 88888.00 2007-07-23 01:31:35.125 204 12494.00 19.40 55348.85 88888.00 2007-07-23 01:31:35.250 204 12494.02 19.40 55348.82 88888.00 2007-07-23 01:31:35.375 204 12494.02 19.40 55348.82 88888.00 2007-07-23 01:31:35.500 204 12493.98 19.40 55348.85 88888.00 2007-07-23 01:31:35.625 204 12493.92 19.38 55348.88 88888.00 2007-07-23 01:31:35.750 204 12493.92 19.32 55348.82 88888.00 2007-07-23 01:31:35.875 204 12493.88 19.38 55348.82 88888.00 2007-07-23 01:31:36.000 204 12493.90 19.43 55348.85 88888.00 2007-07-23 01:31:36.125 204 12493.88 19.43 55348.88 88888.00 2007-07-23 01:31:36.250 204 12493.83 19.35 55348.88 88888.00 2007-07-23 01:31:36.375 204 12493.88 19.40 55348.90 88888.00 2007-07-23 01:31:36.500 204 12493.88 19.45 55348.90 88888.00 2007-07-23 01:31:36.625 204 12493.85 19.45 55348.88 88888.00 2007-07-23 01:31:36.750 204 12493.85 19.35 55348.88 88888.00 2007-07-23 01:31:36.875 204 12493.83 19.35 55348.85 88888.00 2007-07-23 01:31:37.000 204 12493.80 19.35 55348.82 88888.00 2007-07-23 01:31:37.125 204 12493.80 19.38 55348.82 88888.00 2007-07-23 01:31:37.250 204 12493.88 19.43 55348.93 88888.00 2007-07-23 01:31:37.375 204 12493.90 19.45 55348.90 88888.00 2007-07-23 01:31:37.500 204 12493.88 19.35 55348.85 88888.00 2007-07-23 01:31:37.625 204 12493.80 19.32 55348.85 88888.00 2007-07-23 01:31:37.750 204 12493.73 19.38 55348.85 88888.00 2007-07-23 01:31:37.875 204 12493.75 19.40 55348.85 88888.00 2007-07-23 01:31:38.000 204 12493.73 19.38 55348.82 88888.00 2007-07-23 01:31:38.125 204 12493.73 19.35 55348.82 88888.00 2007-07-23 01:31:38.250 204 12493.73 19.38 55348.82 88888.00 2007-07-23 01:31:38.375 204 12493.77 19.40 55348.85 88888.00 2007-07-23 01:31:38.500 204 12493.75 19.45 55348.88 88888.00 2007-07-23 01:31:38.625 204 12493.70 19.43 55348.85 88888.00 2007-07-23 01:31:38.750 204 12493.75 19.40 55348.82 88888.00 2007-07-23 01:31:38.875 204 12493.80 19.38 55348.80 88888.00 2007-07-23 01:31:39.000 204 12493.77 19.38 55348.82 88888.00 2007-07-23 01:31:39.125 204 12493.80 19.38 55348.85 88888.00 2007-07-23 01:31:39.250 204 12493.83 19.40 55348.85 88888.00 2007-07-23 01:31:39.375 204 12493.85 19.40 55348.88 88888.00 2007-07-23 01:31:39.500 204 12493.85 19.43 55348.88 88888.00 2007-07-23 01:31:39.625 204 12493.85 19.45 55348.90 88888.00 2007-07-23 01:31:39.750 204 12493.77 19.43 55348.85 88888.00 2007-07-23 01:31:39.875 204 12493.67 19.40 55348.82 88888.00 2007-07-23 01:31:40.000 204 12493.75 19.40 55348.82 88888.00 2007-07-23 01:31:40.125 204 12493.83 19.40 55348.88 88888.00 2007-07-23 01:31:40.250 204 12493.80 19.43 55348.88 88888.00 2007-07-23 01:31:40.375 204 12493.77 19.45 55348.82 88888.00 2007-07-23 01:31:40.500 204 12493.83 19.43 55348.80 88888.00 2007-07-23 01:31:40.625 204 12493.80 19.38 55348.82 88888.00 2007-07-23 01:31:40.750 204 12493.75 19.35 55348.82 88888.00 2007-07-23 01:31:40.875 204 12493.77 19.38 55348.82 88888.00 2007-07-23 01:31:41.000 204 12493.75 19.32 55348.80 88888.00 2007-07-23 01:31:41.125 204 12493.77 19.32 55348.80 88888.00 2007-07-23 01:31:41.250 204 12493.80 19.35 55348.82 88888.00 2007-07-23 01:31:41.375 204 12493.88 19.40 55348.88 88888.00 2007-07-23 01:31:41.500 204 12493.88 19.43 55348.85 88888.00 2007-07-23 01:31:41.625 204 12493.88 19.38 55348.85 88888.00 2007-07-23 01:31:41.750 204 12493.85 19.40 55348.85 88888.00 2007-07-23 01:31:41.875 204 12493.88 19.43 55348.82 88888.00 2007-07-23 01:31:42.000 204 12493.85 19.38 55348.78 88888.00 2007-07-23 01:31:42.125 204 12493.83 19.38 55348.82 88888.00 2007-07-23 01:31:42.250 204 12493.77 19.35 55348.85 88888.00 2007-07-23 01:31:42.375 204 12493.83 19.32 55348.85 88888.00 2007-07-23 01:31:42.500 204 12493.83 19.38 55348.82 88888.00 2007-07-23 01:31:42.625 204 12493.88 19.40 55348.82 88888.00 2007-07-23 01:31:42.750 204 12493.83 19.40 55348.88 88888.00 2007-07-23 01:31:42.875 204 12493.83 19.40 55348.88 88888.00 2007-07-23 01:31:43.000 204 12493.83 19.38 55348.85 88888.00 2007-07-23 01:31:43.125 204 12493.80 19.38 55348.88 88888.00 2007-07-23 01:31:43.250 204 12493.80 19.38 55348.88 88888.00 2007-07-23 01:31:43.375 204 12493.83 19.40 55348.88 88888.00 2007-07-23 01:31:43.500 204 12493.80 19.38 55348.85 88888.00 2007-07-23 01:31:43.625 204 12493.88 19.38 55348.85 88888.00 2007-07-23 01:31:43.750 204 12493.90 19.40 55348.85 88888.00 2007-07-23 01:31:43.875 204 12493.80 19.30 55348.85 88888.00 2007-07-23 01:31:44.000 204 12493.77 19.27 55348.85 88888.00 2007-07-23 01:31:44.125 204 12493.85 19.32 55348.88 88888.00 2007-07-23 01:31:44.250 204 12493.88 19.32 55348.85 88888.00 2007-07-23 01:31:44.375 204 12493.90 19.35 55348.85 88888.00 2007-07-23 01:31:44.500 204 12493.88 19.38 55348.88 88888.00 2007-07-23 01:31:44.625 204 12493.88 19.35 55348.88 88888.00 2007-07-23 01:31:44.750 204 12493.85 19.27 55348.85 88888.00 2007-07-23 01:31:44.875 204 12493.90 19.35 55348.85 88888.00 2007-07-23 01:31:45.000 204 12494.00 19.38 55348.82 88888.00 2007-07-23 01:31:45.125 204 12494.05 19.38 55348.88 88888.00 2007-07-23 01:31:45.250 204 12493.92 19.40 55348.88 88888.00 2007-07-23 01:31:45.375 204 12493.92 19.35 55348.82 88888.00 2007-07-23 01:31:45.500 204 12493.88 19.35 55348.82 88888.00 2007-07-23 01:31:45.625 204 12493.90 19.38 55348.88 88888.00 2007-07-23 01:31:45.750 204 12493.90 19.40 55348.90 88888.00 2007-07-23 01:31:45.875 204 12493.98 19.38 55348.90 88888.00 2007-07-23 01:31:46.000 204 12493.95 19.35 55348.88 88888.00 2007-07-23 01:31:46.125 204 12493.95 19.32 55348.88 88888.00 2007-07-23 01:31:46.250 204 12493.92 19.27 55348.88 88888.00 2007-07-23 01:31:46.375 204 12493.95 19.32 55348.88 88888.00 2007-07-23 01:31:46.500 204 12493.92 19.38 55348.88 88888.00 2007-07-23 01:31:46.625 204 12493.88 19.38 55348.85 88888.00 2007-07-23 01:31:46.750 204 12493.80 19.43 55348.85 88888.00 2007-07-23 01:31:46.875 204 12493.83 19.45 55348.88 88888.00 2007-07-23 01:31:47.000 204 12493.90 19.43 55348.90 88888.00 2007-07-23 01:31:47.125 204 12493.90 19.38 55348.82 88888.00 2007-07-23 01:31:47.250 204 12493.83 19.35 55348.85 88888.00 2007-07-23 01:31:47.375 204 12493.85 19.35 55348.85 88888.00 2007-07-23 01:31:47.500 204 12493.90 19.40 55348.85 88888.00 2007-07-23 01:31:47.625 204 12493.98 19.45 55348.85 88888.00 2007-07-23 01:31:47.750 204 12493.95 19.48 55348.88 88888.00 2007-07-23 01:31:47.875 204 12494.02 19.45 55348.88 88888.00 2007-07-23 01:31:48.000 204 12494.05 19.50 55348.88 88888.00 2007-07-23 01:31:48.125 204 12493.98 19.45 55348.88 88888.00 2007-07-23 01:31:48.250 204 12493.92 19.38 55348.82 88888.00 2007-07-23 01:31:48.375 204 12493.98 19.35 55348.85 88888.00 2007-07-23 01:31:48.500 204 12494.00 19.38 55348.85 88888.00 2007-07-23 01:31:48.625 204 12493.95 19.40 55348.85 88888.00 2007-07-23 01:31:48.750 204 12493.98 19.32 55348.82 88888.00 2007-07-23 01:31:48.875 204 12494.05 19.35 55348.82 88888.00 2007-07-23 01:31:49.000 204 12494.05 19.40 55348.85 88888.00 2007-07-23 01:31:49.125 204 12494.02 19.40 55348.82 88888.00 2007-07-23 01:31:49.250 204 12493.88 19.32 55348.80 88888.00 2007-07-23 01:31:49.375 204 12493.83 19.35 55348.80 88888.00 2007-07-23 01:31:49.500 204 12493.90 19.43 55348.80 88888.00 2007-07-23 01:31:49.625 204 12493.90 19.38 55348.82 88888.00 2007-07-23 01:31:49.750 204 12493.95 19.38 55348.85 88888.00 2007-07-23 01:31:49.875 204 12493.95 19.38 55348.82 88888.00 2007-07-23 01:31:50.000 204 12493.98 19.35 55348.82 88888.00 2007-07-23 01:31:50.125 204 12493.88 19.35 55348.82 88888.00 2007-07-23 01:31:50.250 204 12493.85 19.38 55348.85 88888.00 2007-07-23 01:31:50.375 204 12494.08 19.43 55348.85 88888.00 2007-07-23 01:31:50.500 204 12494.12 19.38 55348.85 88888.00 2007-07-23 01:31:50.625 204 12494.02 19.38 55348.85 88888.00 2007-07-23 01:31:50.750 204 12494.00 19.38 55348.85 88888.00 2007-07-23 01:31:50.875 204 12494.08 19.43 55348.88 88888.00 2007-07-23 01:31:51.000 204 12494.08 19.48 55348.82 88888.00 2007-07-23 01:31:51.125 204 12494.05 19.45 55348.82 88888.00 2007-07-23 01:31:51.250 204 12493.98 19.40 55348.85 88888.00 2007-07-23 01:31:51.375 204 12494.10 19.40 55348.80 88888.00 2007-07-23 01:31:51.500 204 12494.08 19.43 55348.82 88888.00 2007-07-23 01:31:51.625 204 12494.02 19.48 55348.80 88888.00 2007-07-23 01:31:51.750 204 12494.00 19.45 55348.82 88888.00 2007-07-23 01:31:51.875 204 12494.02 19.43 55348.82 88888.00 2007-07-23 01:31:52.000 204 12494.05 19.43 55348.82 88888.00 2007-07-23 01:31:52.125 204 12494.10 19.40 55348.82 88888.00 2007-07-23 01:31:52.250 204 12494.10 19.38 55348.80 88888.00 2007-07-23 01:31:52.375 204 12494.10 19.35 55348.78 88888.00 2007-07-23 01:31:52.500 204 12494.08 19.35 55348.78 88888.00 2007-07-23 01:31:52.625 204 12494.12 19.43 55348.75 88888.00 2007-07-23 01:31:52.750 204 12494.08 19.40 55348.78 88888.00 2007-07-23 01:31:52.875 204 12494.02 19.38 55348.80 88888.00 2007-07-23 01:31:53.000 204 12494.05 19.38 55348.80 88888.00 2007-07-23 01:31:53.125 204 12494.08 19.43 55348.80 88888.00 2007-07-23 01:31:53.250 204 12494.10 19.43 55348.80 88888.00 2007-07-23 01:31:53.375 204 12494.12 19.43 55348.78 88888.00 2007-07-23 01:31:53.500 204 12494.17 19.40 55348.78 88888.00 2007-07-23 01:31:53.625 204 12494.12 19.43 55348.78 88888.00 2007-07-23 01:31:53.750 204 12494.05 19.45 55348.80 88888.00 2007-07-23 01:31:53.875 204 12494.08 19.43 55348.80 88888.00 2007-07-23 01:31:54.000 204 12494.17 19.45 55348.82 88888.00 2007-07-23 01:31:54.125 204 12494.17 19.45 55348.82 88888.00 2007-07-23 01:31:54.250 204 12494.12 19.40 55348.85 88888.00 2007-07-23 01:31:54.375 204 12494.12 19.38 55348.82 88888.00 2007-07-23 01:31:54.500 204 12494.05 19.38 55348.80 88888.00 2007-07-23 01:31:54.625 204 12494.05 19.45 55348.80 88888.00 2007-07-23 01:31:54.750 204 12494.15 19.50 55348.80 88888.00 2007-07-23 01:31:54.875 204 12494.15 19.48 55348.78 88888.00 2007-07-23 01:31:55.000 204 12494.15 19.45 55348.78 88888.00 2007-07-23 01:31:55.125 204 12494.10 19.43 55348.78 88888.00 2007-07-23 01:31:55.250 204 12494.23 19.45 55348.85 88888.00 2007-07-23 01:31:55.375 204 12494.25 19.43 55348.85 88888.00 2007-07-23 01:31:55.500 204 12494.23 19.38 55348.85 88888.00 2007-07-23 01:31:55.625 204 12494.23 19.43 55348.82 88888.00 2007-07-23 01:31:55.750 204 12494.17 19.45 55348.80 88888.00 2007-07-23 01:31:55.875 204 12494.17 19.48 55348.80 88888.00 2007-07-23 01:31:56.000 204 12494.23 19.45 55348.82 88888.00 2007-07-23 01:31:56.125 204 12494.27 19.45 55348.82 88888.00 2007-07-23 01:31:56.250 204 12494.27 19.48 55348.82 88888.00 2007-07-23 01:31:56.375 204 12494.33 19.52 55348.85 88888.00 2007-07-23 01:31:56.500 204 12494.25 19.50 55348.85 88888.00 2007-07-23 01:31:56.625 204 12494.23 19.50 55348.82 88888.00 2007-07-23 01:31:56.750 204 12494.27 19.50 55348.82 88888.00 2007-07-23 01:31:56.875 204 12494.30 19.52 55348.88 88888.00 2007-07-23 01:31:57.000 204 12494.33 19.52 55348.88 88888.00 2007-07-23 01:31:57.125 204 12494.25 19.50 55348.85 88888.00 2007-07-23 01:31:57.250 204 12494.25 19.50 55348.88 88888.00 2007-07-23 01:31:57.375 204 12494.25 19.50 55348.85 88888.00 2007-07-23 01:31:57.500 204 12494.15 19.45 55348.82 88888.00 2007-07-23 01:31:57.625 204 12494.15 19.52 55348.82 88888.00 2007-07-23 01:31:57.750 204 12494.25 19.48 55348.82 88888.00 2007-07-23 01:31:57.875 204 12494.20 19.43 55348.85 88888.00 2007-07-23 01:31:58.000 204 12494.17 19.45 55348.85 88888.00 2007-07-23 01:31:58.125 204 12494.25 19.50 55348.85 88888.00 2007-07-23 01:31:58.250 204 12494.17 19.50 55348.85 88888.00 2007-07-23 01:31:58.375 204 12494.12 19.45 55348.82 88888.00 2007-07-23 01:31:58.500 204 12494.20 19.50 55348.85 88888.00 2007-07-23 01:31:58.625 204 12494.20 19.52 55348.88 88888.00 2007-07-23 01:31:58.750 204 12494.27 19.50 55348.88 88888.00 2007-07-23 01:31:58.875 204 12494.27 19.50 55348.88 88888.00 2007-07-23 01:31:59.000 204 12494.25 19.52 55348.85 88888.00 2007-07-23 01:31:59.125 204 12494.33 19.57 55348.88 88888.00 2007-07-23 01:31:59.250 204 12494.27 19.48 55348.85 88888.00 2007-07-23 01:31:59.375 204 12494.27 19.48 55348.82 88888.00 2007-07-23 01:31:59.500 204 12494.33 19.57 55348.85 88888.00 2007-07-23 01:31:59.625 204 12494.42 19.68 55348.88 88888.00 2007-07-23 01:31:59.750 204 12494.55 19.70 55348.88 88888.00 2007-07-23 01:31:59.875 204 12494.52 19.62 55348.85 88888.00 2007-07-23 01:32:00.000 204 12494.42 19.60 55348.82 88888.00 2007-07-23 01:32:00.125 204 12494.38 19.57 55348.85 88888.00 2007-07-23 01:32:00.250 204 12494.38 19.60 55348.85 88888.00 2007-07-23 01:32:00.375 204 12494.35 19.62 55348.88 88888.00 2007-07-23 01:32:00.500 204 12494.27 19.60 55348.85 88888.00 2007-07-23 01:32:00.625 204 12494.35 19.55 55348.85 88888.00 2007-07-23 01:32:00.750 204 12494.42 19.57 55348.88 88888.00 2007-07-23 01:32:00.875 204 12494.45 19.62 55348.88 88888.00 2007-07-23 01:32:01.000 204 12494.52 19.62 55348.85 88888.00 2007-07-23 01:32:01.125 204 12494.50 19.60 55348.82 88888.00 2007-07-23 01:32:01.250 204 12494.38 19.57 55348.82 88888.00 2007-07-23 01:32:01.375 204 12494.38 19.62 55348.85 88888.00 2007-07-23 01:32:01.500 204 12494.45 19.60 55348.85 88888.00 2007-07-23 01:32:01.625 204 12494.50 19.60 55348.85 88888.00 2007-07-23 01:32:01.750 204 12494.50 19.60 55348.82 88888.00 2007-07-23 01:32:01.875 204 12494.45 19.65 55348.85 88888.00 2007-07-23 01:32:02.000 204 12494.38 19.70 55348.85 88888.00 2007-07-23 01:32:02.125 204 12494.38 19.70 55348.88 88888.00 2007-07-23 01:32:02.250 204 12494.40 19.68 55348.88 88888.00 2007-07-23 01:32:02.375 204 12494.42 19.65 55348.82 88888.00 2007-07-23 01:32:02.500 204 12494.45 19.62 55348.82 88888.00 2007-07-23 01:32:02.625 204 12494.45 19.68 55348.80 88888.00 2007-07-23 01:32:02.750 204 12494.50 19.70 55348.82 88888.00 2007-07-23 01:32:02.875 204 12494.42 19.70 55348.88 88888.00 2007-07-23 01:32:03.000 204 12494.38 19.73 55348.88 88888.00 2007-07-23 01:32:03.125 204 12494.38 19.73 55348.85 88888.00 2007-07-23 01:32:03.250 204 12494.42 19.75 55348.90 88888.00 2007-07-23 01:32:03.375 204 12494.50 19.75 55348.85 88888.00 2007-07-23 01:32:03.500 204 12494.42 19.70 55348.85 88888.00 2007-07-23 01:32:03.625 204 12494.35 19.65 55348.85 88888.00 2007-07-23 01:32:03.750 204 12494.33 19.62 55348.82 88888.00 2007-07-23 01:32:03.875 204 12494.27 19.62 55348.82 88888.00 2007-07-23 01:32:04.000 204 12494.33 19.70 55348.82 88888.00 2007-07-23 01:32:04.125 204 12494.40 19.77 55348.85 88888.00 2007-07-23 01:32:04.250 204 12494.35 19.73 55348.88 88888.00 2007-07-23 01:32:04.375 204 12494.35 19.80 55348.85 88888.00 2007-07-23 01:32:04.500 204 12494.30 19.75 55348.85 88888.00 2007-07-23 01:32:04.625 204 12494.33 19.77 55348.88 88888.00 2007-07-23 01:32:04.750 204 12494.38 19.80 55348.88 88888.00 2007-07-23 01:32:04.875 204 12494.38 19.75 55348.85 88888.00 2007-07-23 01:32:05.000 204 12494.33 19.70 55348.82 88888.00 2007-07-23 01:32:05.125 204 12494.25 19.62 55348.82 88888.00 2007-07-23 01:32:05.250 204 12494.30 19.68 55348.82 88888.00 2007-07-23 01:32:05.375 204 12494.48 19.77 55348.85 88888.00 2007-07-23 01:32:05.500 204 12494.52 19.85 55348.85 88888.00 2007-07-23 01:32:05.625 204 12494.52 19.82 55348.82 88888.00 2007-07-23 01:32:05.750 204 12494.50 19.80 55348.88 88888.00 2007-07-23 01:32:05.875 204 12494.48 19.77 55348.88 88888.00 2007-07-23 01:32:06.000 204 12494.40 19.80 55348.88 88888.00 2007-07-23 01:32:06.125 204 12494.35 19.80 55348.88 88888.00 2007-07-23 01:32:06.250 204 12494.38 19.77 55348.85 88888.00 2007-07-23 01:32:06.375 204 12494.48 19.82 55348.85 88888.00 2007-07-23 01:32:06.500 204 12494.45 19.80 55348.88 88888.00 2007-07-23 01:32:06.625 204 12494.48 19.80 55348.93 88888.00 2007-07-23 01:32:06.750 204 12494.48 19.82 55348.90 88888.00 2007-07-23 01:32:06.875 204 12494.45 19.80 55348.85 88888.00 2007-07-23 01:32:07.000 204 12494.42 19.85 55348.88 88888.00 2007-07-23 01:32:07.125 204 12494.45 19.85 55348.90 88888.00 2007-07-23 01:32:07.250 204 12494.48 19.82 55348.90 88888.00 2007-07-23 01:32:07.375 204 12494.45 19.80 55348.88 88888.00 2007-07-23 01:32:07.500 204 12494.48 19.82 55348.90 88888.00 2007-07-23 01:32:07.625 204 12494.42 19.82 55348.88 88888.00 2007-07-23 01:32:07.750 204 12494.40 19.82 55348.85 88888.00 2007-07-23 01:32:07.875 204 12494.42 19.80 55348.88 88888.00 2007-07-23 01:32:08.000 204 12494.52 19.77 55348.85 88888.00 2007-07-23 01:32:08.125 204 12494.60 19.88 55348.88 88888.00 2007-07-23 01:32:08.250 204 12494.58 19.80 55348.90 88888.00 2007-07-23 01:32:08.375 204 12494.52 19.73 55348.88 88888.00 2007-07-23 01:32:08.500 204 12494.48 19.73 55348.88 88888.00 2007-07-23 01:32:08.625 204 12494.55 19.75 55348.88 88888.00 2007-07-23 01:32:08.750 204 12494.52 19.77 55348.85 88888.00 2007-07-23 01:32:08.875 204 12494.48 19.82 55348.85 88888.00 2007-07-23 01:32:09.000 204 12494.55 19.82 55348.82 88888.00 2007-07-23 01:32:09.125 204 12494.58 19.82 55348.88 88888.00 2007-07-23 01:32:09.250 204 12494.55 19.77 55348.85 88888.00 2007-07-23 01:32:09.375 204 12494.58 19.75 55348.82 88888.00 2007-07-23 01:32:09.500 204 12494.60 19.80 55348.82 88888.00 2007-07-23 01:32:09.625 204 12494.58 19.82 55348.85 88888.00 2007-07-23 01:32:09.750 204 12494.50 19.85 55348.85 88888.00 2007-07-23 01:32:09.875 204 12494.52 19.85 55348.82 88888.00 2007-07-23 01:32:10.000 204 12494.48 19.82 55348.80 88888.00 2007-07-23 01:32:10.125 204 12494.48 19.82 55348.82 88888.00 2007-07-23 01:32:10.250 204 12494.45 19.88 55348.85 88888.00 2007-07-23 01:32:10.375 204 12494.48 19.82 55348.82 88888.00 2007-07-23 01:32:10.500 204 12494.55 19.80 55348.85 88888.00 2007-07-23 01:32:10.625 204 12494.62 19.82 55348.85 88888.00 2007-07-23 01:32:10.750 204 12494.58 19.77 55348.88 88888.00 2007-07-23 01:32:10.875 204 12494.48 19.80 55348.85 88888.00 2007-07-23 01:32:11.000 204 12494.45 19.80 55348.85 88888.00 2007-07-23 01:32:11.125 204 12494.48 19.82 55348.88 88888.00 2007-07-23 01:32:11.250 204 12494.42 19.88 55348.88 88888.00 2007-07-23 01:32:11.375 204 12494.45 19.90 55348.88 88888.00 2007-07-23 01:32:11.500 204 12494.40 19.80 55348.85 88888.00 2007-07-23 01:32:11.625 204 12494.45 19.77 55348.85 88888.00 2007-07-23 01:32:11.750 204 12494.50 19.77 55348.88 88888.00 2007-07-23 01:32:11.875 204 12494.50 19.80 55348.88 88888.00 2007-07-23 01:32:12.000 204 12494.45 19.82 55348.88 88888.00 2007-07-23 01:32:12.125 204 12494.48 19.88 55348.88 88888.00 2007-07-23 01:32:12.250 204 12494.42 19.85 55348.90 88888.00 2007-07-23 01:32:12.375 204 12494.50 19.88 55348.88 88888.00 2007-07-23 01:32:12.500 204 12494.45 19.90 55348.88 88888.00 2007-07-23 01:32:12.625 204 12494.48 19.90 55348.90 88888.00 2007-07-23 01:32:12.750 204 12494.50 19.82 55348.88 88888.00 2007-07-23 01:32:12.875 204 12494.48 19.80 55348.85 88888.00 2007-07-23 01:32:13.000 204 12494.45 19.82 55348.88 88888.00 2007-07-23 01:32:13.125 204 12494.45 19.88 55348.95 88888.00 2007-07-23 01:32:13.250 204 12494.48 19.82 55348.93 88888.00 2007-07-23 01:32:13.375 204 12494.55 19.80 55348.88 88888.00 2007-07-23 01:32:13.500 204 12494.60 19.85 55348.88 88888.00 2007-07-23 01:32:13.625 204 12494.60 19.82 55348.85 88888.00 2007-07-23 01:32:13.750 204 12494.52 19.77 55348.88 88888.00 2007-07-23 01:32:13.875 204 12494.45 19.75 55348.88 88888.00 2007-07-23 01:32:14.000 204 12494.45 19.80 55348.88 88888.00 2007-07-23 01:32:14.125 204 12494.42 19.82 55348.90 88888.00 2007-07-23 01:32:14.250 204 12494.40 19.82 55348.90 88888.00 2007-07-23 01:32:14.375 204 12494.42 19.77 55348.90 88888.00 2007-07-23 01:32:14.500 204 12494.38 19.77 55348.90 88888.00 2007-07-23 01:32:14.625 204 12494.40 19.80 55348.90 88888.00 2007-07-23 01:32:14.750 204 12494.40 19.82 55348.88 88888.00 2007-07-23 01:32:14.875 204 12494.40 19.80 55348.90 88888.00 2007-07-23 01:32:15.000 204 12494.35 19.80 55348.88 88888.00 2007-07-23 01:32:15.125 204 12494.38 19.80 55348.88 88888.00 2007-07-23 01:32:15.250 204 12494.38 19.80 55348.90 88888.00 2007-07-23 01:32:15.375 204 12494.40 19.82 55348.88 88888.00 2007-07-23 01:32:15.500 204 12494.38 19.75 55348.88 88888.00 2007-07-23 01:32:15.625 204 12494.35 19.77 55348.88 88888.00 2007-07-23 01:32:15.750 204 12494.42 19.80 55348.90 88888.00 2007-07-23 01:32:15.875 204 12494.40 19.85 55348.90 88888.00 2007-07-23 01:32:16.000 204 12494.40 19.77 55348.90 88888.00 2007-07-23 01:32:16.125 204 12494.35 19.70 55348.88 88888.00 2007-07-23 01:32:16.250 204 12494.30 19.73 55348.85 88888.00 2007-07-23 01:32:16.375 204 12494.27 19.77 55348.88 88888.00 2007-07-23 01:32:16.500 204 12494.25 19.75 55348.90 88888.00 2007-07-23 01:32:16.625 204 12494.33 19.77 55348.90 88888.00 2007-07-23 01:32:16.750 204 12494.35 19.80 55348.90 88888.00 2007-07-23 01:32:16.875 204 12494.30 19.77 55348.88 88888.00 2007-07-23 01:32:17.000 204 12494.30 19.73 55348.88 88888.00 2007-07-23 01:32:17.125 204 12494.35 19.70 55348.93 88888.00 2007-07-23 01:32:17.250 204 12494.33 19.68 55348.93 88888.00 2007-07-23 01:32:17.375 204 12494.33 19.68 55348.93 88888.00 2007-07-23 01:32:17.500 204 12494.30 19.70 55348.90 88888.00 2007-07-23 01:32:17.625 204 12494.30 19.68 55348.90 88888.00 2007-07-23 01:32:17.750 204 12494.40 19.75 55348.95 88888.00 2007-07-23 01:32:17.875 204 12494.40 19.80 55348.93 88888.00 2007-07-23 01:32:18.000 204 12494.27 19.73 55348.90 88888.00 2007-07-23 01:32:18.125 204 12494.25 19.70 55348.93 88888.00 2007-07-23 01:32:18.250 204 12494.30 19.73 55348.93 88888.00 2007-07-23 01:32:18.375 204 12494.35 19.73 55348.93 88888.00 2007-07-23 01:32:18.500 204 12494.38 19.75 55348.93 88888.00 2007-07-23 01:32:18.625 204 12494.40 19.70 55348.93 88888.00 2007-07-23 01:32:18.750 204 12494.35 19.70 55348.90 88888.00 2007-07-23 01:32:18.875 204 12494.33 19.65 55348.90 88888.00 2007-07-23 01:32:19.000 204 12494.33 19.68 55348.88 88888.00 2007-07-23 01:32:19.125 204 12494.30 19.70 55348.90 88888.00 2007-07-23 01:32:19.250 204 12494.30 19.73 55348.95 88888.00 2007-07-23 01:32:19.375 204 12494.35 19.73 55348.95 88888.00 2007-07-23 01:32:19.500 204 12494.30 19.65 55348.95 88888.00 2007-07-23 01:32:19.625 204 12494.23 19.65 55348.93 88888.00 2007-07-23 01:32:19.750 204 12494.30 19.73 55348.90 88888.00 2007-07-23 01:32:19.875 204 12494.33 19.73 55348.90 88888.00 2007-07-23 01:32:20.000 204 12494.35 19.73 55348.90 88888.00 2007-07-23 01:32:20.125 204 12494.38 19.68 55348.90 88888.00 2007-07-23 01:32:20.250 204 12494.38 19.68 55348.95 88888.00 2007-07-23 01:32:20.375 204 12494.30 19.68 55348.93 88888.00 2007-07-23 01:32:20.500 204 12494.27 19.65 55348.95 88888.00 2007-07-23 01:32:20.625 204 12494.35 19.62 55348.93 88888.00 2007-07-23 01:32:20.750 204 12494.35 19.62 55348.90 88888.00 2007-07-23 01:32:20.875 204 12494.40 19.65 55348.90 88888.00 2007-07-23 01:32:21.000 204 12494.40 19.68 55348.93 88888.00 2007-07-23 01:32:21.125 204 12494.35 19.68 55348.93 88888.00 2007-07-23 01:32:21.250 204 12494.27 19.60 55348.90 88888.00 2007-07-23 01:32:21.375 204 12494.27 19.62 55348.90 88888.00 2007-07-23 01:32:21.500 204 12494.27 19.65 55348.93 88888.00 2007-07-23 01:32:21.625 204 12494.27 19.68 55348.93 88888.00 2007-07-23 01:32:21.750 204 12494.33 19.70 55348.93 88888.00 2007-07-23 01:32:21.875 204 12494.35 19.70 55348.95 88888.00 2007-07-23 01:32:22.000 204 12494.35 19.62 55348.95 88888.00 2007-07-23 01:32:22.125 204 12494.30 19.62 55348.97 88888.00 2007-07-23 01:32:22.250 204 12494.27 19.62 55348.95 88888.00 2007-07-23 01:32:22.375 204 12494.30 19.62 55348.93 88888.00 2007-07-23 01:32:22.500 204 12494.27 19.68 55348.93 88888.00 2007-07-23 01:32:22.625 204 12494.25 19.68 55348.97 88888.00 2007-07-23 01:32:22.750 204 12494.23 19.68 55348.95 88888.00 2007-07-23 01:32:22.875 204 12494.33 19.62 55348.93 88888.00 2007-07-23 01:32:23.000 204 12494.30 19.62 55348.97 88888.00 2007-07-23 01:32:23.125 204 12494.30 19.65 55349.03 88888.00 2007-07-23 01:32:23.250 204 12494.33 19.65 55348.95 88888.00 2007-07-23 01:32:23.375 204 12494.33 19.60 55348.93 88888.00 2007-07-23 01:32:23.500 204 12494.33 19.57 55348.95 88888.00 2007-07-23 01:32:23.625 204 12494.35 19.62 55348.97 88888.00 2007-07-23 01:32:23.750 204 12494.35 19.65 55348.97 88888.00 2007-07-23 01:32:23.875 204 12494.40 19.62 55349.00 88888.00 2007-07-23 01:32:24.000 204 12494.35 19.62 55349.03 88888.00 2007-07-23 01:32:24.125 204 12494.35 19.60 55349.00 88888.00 2007-07-23 01:32:24.250 204 12494.35 19.60 55349.00 88888.00 2007-07-23 01:32:24.375 204 12494.33 19.62 55348.95 88888.00 2007-07-23 01:32:24.500 204 12494.25 19.65 55348.95 88888.00 2007-07-23 01:32:24.625 204 12494.25 19.62 55348.95 88888.00 2007-07-23 01:32:24.750 204 12494.30 19.60 55348.95 88888.00 2007-07-23 01:32:24.875 204 12494.27 19.62 55348.95 88888.00 2007-07-23 01:32:25.000 204 12494.27 19.65 55348.95 88888.00 2007-07-23 01:32:25.125 204 12494.33 19.65 55348.97 88888.00 2007-07-23 01:32:25.250 204 12494.33 19.62 55348.95 88888.00 2007-07-23 01:32:25.375 204 12494.35 19.68 55348.97 88888.00 2007-07-23 01:32:25.500 204 12494.30 19.65 55348.97 88888.00 2007-07-23 01:32:25.625 204 12494.27 19.65 55348.97 88888.00 2007-07-23 01:32:25.750 204 12494.30 19.62 55349.00 88888.00 2007-07-23 01:32:25.875 204 12494.33 19.65 55348.97 88888.00 2007-07-23 01:32:26.000 204 12494.35 19.73 55349.00 88888.00 2007-07-23 01:32:26.125 204 12494.35 19.70 55349.03 88888.00 2007-07-23 01:32:26.250 204 12494.30 19.65 55349.05 88888.00 2007-07-23 01:32:26.375 204 12494.35 19.75 55349.03 88888.00 2007-07-23 01:32:26.500 204 12494.33 19.70 55349.00 88888.00 2007-07-23 01:32:26.625 204 12494.33 19.62 55349.00 88888.00 2007-07-23 01:32:26.750 204 12494.30 19.60 55348.97 88888.00 2007-07-23 01:32:26.875 204 12494.20 19.65 55349.00 88888.00 2007-07-23 01:32:27.000 204 12494.17 19.68 55349.00 88888.00 2007-07-23 01:32:27.125 204 12494.23 19.65 55349.00 88888.00 2007-07-23 01:32:27.250 204 12494.25 19.65 55349.03 88888.00 2007-07-23 01:32:27.375 204 12494.23 19.62 55349.03 88888.00 2007-07-23 01:32:27.500 204 12494.25 19.68 55349.05 88888.00 2007-07-23 01:32:27.625 204 12494.20 19.73 55349.05 88888.00 2007-07-23 01:32:27.750 204 12494.23 19.68 55349.03 88888.00 2007-07-23 01:32:27.875 204 12494.23 19.60 55349.03 88888.00 2007-07-23 01:32:28.000 204 12494.20 19.68 55349.00 88888.00 2007-07-23 01:32:28.125 204 12494.20 19.73 55349.03 88888.00 2007-07-23 01:32:28.250 204 12494.12 19.68 55349.03 88888.00 2007-07-23 01:32:28.375 204 12494.23 19.70 55348.97 88888.00 2007-07-23 01:32:28.500 204 12494.25 19.68 55348.97 88888.00 2007-07-23 01:32:28.625 204 12494.25 19.65 55348.97 88888.00 2007-07-23 01:32:28.750 204 12494.27 19.62 55348.97 88888.00 2007-07-23 01:32:28.875 204 12494.23 19.68 55348.97 88888.00 2007-07-23 01:32:29.000 204 12494.25 19.68 55349.00 88888.00 2007-07-23 01:32:29.125 204 12494.33 19.70 55349.00 88888.00 2007-07-23 01:32:29.250 204 12494.30 19.73 55349.05 88888.00 2007-07-23 01:32:29.375 204 12494.33 19.68 55349.03 88888.00 2007-07-23 01:32:29.500 204 12494.27 19.68 55349.05 88888.00 2007-07-23 01:32:29.625 204 12494.27 19.70 55349.05 88888.00 2007-07-23 01:32:29.750 204 12494.25 19.73 55349.03 88888.00 2007-07-23 01:32:29.875 204 12494.23 19.73 55349.00 88888.00 2007-07-23 01:32:30.000 204 12494.23 19.70 55349.03 88888.00 2007-07-23 01:32:30.125 204 12494.17 19.68 55349.05 88888.00 2007-07-23 01:32:30.250 204 12494.17 19.68 55349.07 88888.00 2007-07-23 01:32:30.375 204 12494.27 19.70 55349.07 88888.00 2007-07-23 01:32:30.500 204 12494.33 19.68 55349.05 88888.00 2007-07-23 01:32:30.625 204 12494.30 19.73 55349.07 88888.00 2007-07-23 01:32:30.750 204 12494.27 19.73 55349.07 88888.00 2007-07-23 01:32:30.875 204 12494.30 19.70 55349.07 88888.00 2007-07-23 01:32:31.000 204 12494.35 19.73 55349.05 88888.00 2007-07-23 01:32:31.125 204 12494.27 19.70 55349.03 88888.00 2007-07-23 01:32:31.250 204 12494.20 19.73 55349.07 88888.00 2007-07-23 01:32:31.375 204 12494.17 19.75 55349.05 88888.00 2007-07-23 01:32:31.500 204 12494.15 19.75 55349.05 88888.00 2007-07-23 01:32:31.625 204 12494.17 19.75 55349.05 88888.00 2007-07-23 01:32:31.750 204 12494.12 19.70 55349.03 88888.00 2007-07-23 01:32:31.875 204 12494.12 19.70 55349.05 88888.00 2007-07-23 01:32:32.000 204 12494.23 19.77 55349.05 88888.00 2007-07-23 01:32:32.125 204 12494.23 19.75 55349.10 88888.00 2007-07-23 01:32:32.250 204 12494.23 19.70 55349.12 88888.00 2007-07-23 01:32:32.375 204 12494.20 19.75 55349.07 88888.00 2007-07-23 01:32:32.500 204 12494.15 19.73 55349.05 88888.00 2007-07-23 01:32:32.625 204 12494.12 19.68 55349.03 88888.00 2007-07-23 01:32:32.750 204 12494.12 19.70 55349.03 88888.00 2007-07-23 01:32:32.875 204 12494.17 19.77 55349.05 88888.00 2007-07-23 01:32:33.000 204 12494.25 19.77 55349.05 88888.00 2007-07-23 01:32:33.125 204 12494.30 19.73 55349.07 88888.00 2007-07-23 01:32:33.250 204 12494.25 19.73 55349.05 88888.00 2007-07-23 01:32:33.375 204 12494.17 19.73 55349.05 88888.00 2007-07-23 01:32:33.500 204 12494.12 19.77 55349.05 88888.00 2007-07-23 01:32:33.625 204 12494.15 19.73 55349.05 88888.00 2007-07-23 01:32:33.750 204 12494.17 19.70 55349.05 88888.00 2007-07-23 01:32:33.875 204 12494.15 19.73 55349.05 88888.00 2007-07-23 01:32:34.000 204 12494.20 19.75 55349.03 88888.00 2007-07-23 01:32:34.125 204 12494.23 19.75 55349.03 88888.00 2007-07-23 01:32:34.250 204 12494.15 19.75 55349.03 88888.00 2007-07-23 01:32:34.375 204 12494.12 19.75 55349.03 88888.00 2007-07-23 01:32:34.500 204 12494.08 19.73 55349.05 88888.00 2007-07-23 01:32:34.625 204 12494.08 19.73 55349.03 88888.00 2007-07-23 01:32:34.750 204 12494.10 19.80 55349.05 88888.00 2007-07-23 01:32:34.875 204 12494.12 19.80 55349.05 88888.00 2007-07-23 01:32:35.000 204 12494.05 19.80 55349.07 88888.00 2007-07-23 01:32:35.125 204 12494.02 19.80 55349.07 88888.00 2007-07-23 01:32:35.250 204 12494.02 19.82 55349.10 88888.00 2007-07-23 01:32:35.375 204 12494.08 19.88 55349.10 88888.00 2007-07-23 01:32:35.500 204 12494.10 19.85 55349.10 88888.00 2007-07-23 01:32:35.625 204 12494.12 19.82 55349.07 88888.00 2007-07-23 01:32:35.750 204 12494.05 19.75 55349.03 88888.00 2007-07-23 01:32:35.875 204 12494.02 19.75 55349.03 88888.00 2007-07-23 01:32:36.000 204 12494.05 19.80 55349.07 88888.00 2007-07-23 01:32:36.125 204 12494.08 19.82 55349.10 88888.00 2007-07-23 01:32:36.250 204 12493.98 19.82 55349.07 88888.00 2007-07-23 01:32:36.375 204 12494.00 19.82 55349.07 88888.00 2007-07-23 01:32:36.500 204 12494.00 19.82 55349.12 88888.00 2007-07-23 01:32:36.625 204 12493.95 19.80 55349.10 88888.00 2007-07-23 01:32:36.750 204 12494.05 19.80 55349.07 88888.00 2007-07-23 01:32:36.875 204 12494.05 19.80 55349.07 88888.00 2007-07-23 01:32:37.000 204 12494.05 19.82 55349.07 88888.00 2007-07-23 01:32:37.125 204 12494.05 19.80 55349.07 88888.00 2007-07-23 01:32:37.250 204 12494.05 19.80 55349.03 88888.00 2007-07-23 01:32:37.375 204 12494.08 19.82 55349.03 88888.00 2007-07-23 01:32:37.500 204 12494.08 19.82 55349.07 88888.00 2007-07-23 01:32:37.625 204 12494.05 19.80 55349.05 88888.00 2007-07-23 01:32:37.750 204 12494.00 19.85 55349.07 88888.00 2007-07-23 01:32:37.875 204 12494.05 19.88 55349.10 88888.00 2007-07-23 01:32:38.000 204 12494.05 19.85 55349.10 88888.00 2007-07-23 01:32:38.125 204 12494.05 19.82 55349.07 88888.00 2007-07-23 01:32:38.250 204 12494.05 19.80 55349.10 88888.00 2007-07-23 01:32:38.375 204 12494.08 19.80 55349.07 88888.00 2007-07-23 01:32:38.500 204 12494.02 19.82 55349.10 88888.00 2007-07-23 01:32:38.625 204 12494.02 19.88 55349.10 88888.00 2007-07-23 01:32:38.750 204 12494.08 19.85 55349.10 88888.00 2007-07-23 01:32:38.875 204 12494.05 19.82 55349.10 88888.00 2007-07-23 01:32:39.000 204 12494.05 19.77 55349.10 88888.00 2007-07-23 01:32:39.125 204 12494.00 19.75 55349.10 88888.00 2007-07-23 01:32:39.250 204 12493.95 19.77 55349.10 88888.00 2007-07-23 01:32:39.375 204 12493.98 19.82 55349.07 88888.00 2007-07-23 01:32:39.500 204 12494.02 19.75 55349.10 88888.00 2007-07-23 01:32:39.625 204 12494.02 19.77 55349.10 88888.00 2007-07-23 01:32:39.750 204 12494.08 19.88 55349.07 88888.00 2007-07-23 01:32:39.875 204 12494.08 19.85 55349.07 88888.00 2007-07-23 01:32:40.000 204 12494.08 19.82 55349.05 88888.00 2007-07-23 01:32:40.125 204 12494.08 19.82 55349.07 88888.00 2007-07-23 01:32:40.250 204 12494.00 19.77 55349.07 88888.00 2007-07-23 01:32:40.375 204 12493.98 19.75 55349.05 88888.00 2007-07-23 01:32:40.500 204 12493.98 19.80 55349.05 88888.00 2007-07-23 01:32:40.625 204 12494.02 19.85 55349.07 88888.00 2007-07-23 01:32:40.750 204 12494.08 19.85 55349.10 88888.00 2007-07-23 01:32:40.875 204 12494.10 19.90 55349.10 88888.00 2007-07-23 01:32:41.000 204 12494.05 19.88 55349.07 88888.00 2007-07-23 01:32:41.125 204 12493.92 19.82 55349.07 88888.00 2007-07-23 01:32:41.250 204 12493.95 19.88 55349.07 88888.00 2007-07-23 01:32:41.375 204 12494.10 19.85 55349.07 88888.00 2007-07-23 01:32:41.500 204 12494.05 19.88 55349.12 88888.00 2007-07-23 01:32:41.625 204 12494.02 19.82 55349.12 88888.00 2007-07-23 01:32:41.750 204 12494.08 19.80 55349.10 88888.00 2007-07-23 01:32:41.875 204 12494.05 19.82 55349.10 88888.00 2007-07-23 01:32:42.000 204 12494.02 19.85 55349.07 88888.00 2007-07-23 01:32:42.125 204 12494.00 19.90 55349.10 88888.00 2007-07-23 01:32:42.250 204 12494.02 19.90 55349.12 88888.00 2007-07-23 01:32:42.375 204 12494.10 19.85 55349.12 88888.00 2007-07-23 01:32:42.500 204 12494.08 19.90 55349.12 88888.00 2007-07-23 01:32:42.625 204 12493.92 19.88 55349.12 88888.00 2007-07-23 01:32:42.750 204 12493.95 19.85 55349.12 88888.00 2007-07-23 01:32:42.875 204 12493.92 19.88 55349.18 88888.00 2007-07-23 01:32:43.000 204 12493.88 19.85 55349.12 88888.00 2007-07-23 01:32:43.125 204 12493.88 19.85 55349.12 88888.00 2007-07-23 01:32:43.250 204 12493.88 19.82 55349.10 88888.00 2007-07-23 01:32:43.375 204 12493.90 19.88 55349.12 88888.00 2007-07-23 01:32:43.500 204 12493.98 19.88 55349.12 88888.00 2007-07-23 01:32:43.625 204 12493.98 19.88 55349.10 88888.00 2007-07-23 01:32:43.750 204 12493.95 19.85 55349.10 88888.00 2007-07-23 01:32:43.875 204 12493.92 19.88 55349.07 88888.00 2007-07-23 01:32:44.000 204 12493.92 19.88 55349.10 88888.00 2007-07-23 01:32:44.125 204 12493.92 19.90 55349.15 88888.00 2007-07-23 01:32:44.250 204 12493.90 19.88 55349.12 88888.00 2007-07-23 01:32:44.375 204 12493.88 19.88 55349.10 88888.00 2007-07-23 01:32:44.500 204 12493.90 19.93 55349.12 88888.00 2007-07-23 01:32:44.625 204 12493.92 19.95 55349.07 88888.00 2007-07-23 01:32:44.750 204 12493.85 19.95 55349.07 88888.00 2007-07-23 01:32:44.875 204 12493.88 19.93 55349.10 88888.00 2007-07-23 01:32:45.000 204 12493.92 19.93 55349.10 88888.00 2007-07-23 01:32:45.125 204 12494.00 19.95 55349.10 88888.00 2007-07-23 01:32:45.250 204 12493.98 19.93 55349.07 88888.00 2007-07-23 01:32:45.375 204 12493.88 19.95 55349.07 88888.00 2007-07-23 01:32:45.500 204 12493.85 19.93 55349.05 88888.00 2007-07-23 01:32:45.625 204 12493.90 19.93 55349.05 88888.00 2007-07-23 01:32:45.750 204 12494.00 19.93 55349.10 88888.00 2007-07-23 01:32:45.875 204 12494.00 19.93 55349.03 88888.00 2007-07-23 01:32:46.000 204 12494.00 19.93 55349.03 88888.00 2007-07-23 01:32:46.125 204 12493.90 19.98 55349.05 88888.00 2007-07-23 01:32:46.250 204 12493.80 19.93 55349.05 88888.00 2007-07-23 01:32:46.375 204 12493.80 19.93 55349.05 88888.00 2007-07-23 01:32:46.500 204 12493.88 19.90 55349.05 88888.00 2007-07-23 01:32:46.625 204 12493.98 19.95 55349.05 88888.00 2007-07-23 01:32:46.750 204 12493.95 19.98 55349.05 88888.00 2007-07-23 01:32:46.875 204 12493.95 19.98 55349.03 88888.00 2007-07-23 01:32:47.000 204 12493.95 19.93 55349.00 88888.00 2007-07-23 01:32:47.125 204 12493.98 19.95 55349.05 88888.00 2007-07-23 01:32:47.250 204 12493.95 19.95 55349.10 88888.00 2007-07-23 01:32:47.375 204 12493.95 19.95 55349.07 88888.00 2007-07-23 01:32:47.500 204 12493.92 19.95 55349.05 88888.00 2007-07-23 01:32:47.625 204 12493.90 19.95 55349.05 88888.00 2007-07-23 01:32:47.750 204 12493.95 19.98 55349.10 88888.00 2007-07-23 01:32:47.875 204 12494.00 19.95 55349.05 88888.00 2007-07-23 01:32:48.000 204 12494.02 19.98 55349.03 88888.00 2007-07-23 01:32:48.125 204 12494.00 20.00 55349.05 88888.00 2007-07-23 01:32:48.250 204 12493.85 19.95 55349.03 88888.00 2007-07-23 01:32:48.375 204 12493.83 19.95 55349.03 88888.00 2007-07-23 01:32:48.500 204 12493.83 19.95 55349.03 88888.00 2007-07-23 01:32:48.625 204 12493.88 19.95 55349.03 88888.00 2007-07-23 01:32:48.750 204 12493.90 19.93 55349.05 88888.00 2007-07-23 01:32:48.875 204 12493.90 19.93 55349.05 88888.00 2007-07-23 01:32:49.000 204 12493.88 19.95 55349.05 88888.00 2007-07-23 01:32:49.125 204 12493.88 20.00 55349.05 88888.00 2007-07-23 01:32:49.250 204 12493.90 20.00 55349.07 88888.00 2007-07-23 01:32:49.375 204 12493.92 19.98 55349.07 88888.00 2007-07-23 01:32:49.500 204 12493.90 19.95 55349.07 88888.00 2007-07-23 01:32:49.625 204 12493.90 19.98 55349.05 88888.00 2007-07-23 01:32:49.750 204 12493.98 19.98 55349.05 88888.00 2007-07-23 01:32:49.875 204 12494.00 19.93 55349.07 88888.00 2007-07-23 01:32:50.000 204 12493.98 19.95 55349.05 88888.00 2007-07-23 01:32:50.125 204 12493.92 19.95 55349.10 88888.00 2007-07-23 01:32:50.250 204 12493.92 20.00 55349.10 88888.00 2007-07-23 01:32:50.375 204 12493.92 19.98 55349.12 88888.00 2007-07-23 01:32:50.500 204 12493.88 19.93 55349.10 88888.00 2007-07-23 01:32:50.625 204 12493.85 19.95 55349.07 88888.00 2007-07-23 01:32:50.750 204 12493.90 19.95 55349.05 88888.00 2007-07-23 01:32:50.875 204 12493.90 19.95 55349.05 88888.00 2007-07-23 01:32:51.000 204 12493.88 19.95 55349.07 88888.00 2007-07-23 01:32:51.125 204 12493.88 19.98 55349.10 88888.00 2007-07-23 01:32:51.250 204 12493.88 19.95 55349.07 88888.00 2007-07-23 01:32:51.375 204 12493.92 20.00 55349.07 88888.00 2007-07-23 01:32:51.500 204 12493.92 19.95 55349.07 88888.00 2007-07-23 01:32:51.625 204 12493.90 19.93 55349.10 88888.00 2007-07-23 01:32:51.750 204 12493.85 19.93 55349.10 88888.00 2007-07-23 01:32:51.875 204 12493.85 20.00 55349.10 88888.00 2007-07-23 01:32:52.000 204 12493.83 19.95 55349.10 88888.00 2007-07-23 01:32:52.125 204 12493.85 19.95 55349.07 88888.00 2007-07-23 01:32:52.250 204 12493.83 19.98 55349.07 88888.00 2007-07-23 01:32:52.375 204 12493.80 19.98 55349.05 88888.00 2007-07-23 01:32:52.500 204 12493.83 20.00 55349.07 88888.00 2007-07-23 01:32:52.625 204 12493.70 19.95 55349.07 88888.00 2007-07-23 01:32:52.750 204 12493.67 19.90 55349.05 88888.00 2007-07-23 01:32:52.875 204 12493.75 19.95 55349.05 88888.00 2007-07-23 01:32:53.000 204 12493.75 19.93 55349.07 88888.00 2007-07-23 01:32:53.125 204 12493.77 19.93 55349.10 88888.00 2007-07-23 01:32:53.250 204 12493.80 19.90 55349.07 88888.00 2007-07-23 01:32:53.375 204 12493.80 19.93 55349.05 88888.00 2007-07-23 01:32:53.500 204 12493.75 19.93 55349.05 88888.00 2007-07-23 01:32:53.625 204 12493.75 19.93 55349.07 88888.00 2007-07-23 01:32:53.750 204 12493.83 19.98 55349.10 88888.00 2007-07-23 01:32:53.875 204 12493.85 20.00 55349.05 88888.00 2007-07-23 01:32:54.000 204 12493.88 19.98 55349.03 88888.00 2007-07-23 01:32:54.125 204 12493.73 19.98 55349.05 88888.00 2007-07-23 01:32:54.250 204 12493.70 19.95 55349.10 88888.00 2007-07-23 01:32:54.375 204 12493.80 19.98 55349.10 88888.00 2007-07-23 01:32:54.500 204 12493.83 19.95 55349.10 88888.00 2007-07-23 01:32:54.625 204 12493.73 19.98 55349.10 88888.00 2007-07-23 01:32:54.750 204 12493.75 19.95 55349.07 88888.00 2007-07-23 01:32:54.875 204 12493.83 19.98 55349.07 88888.00 2007-07-23 01:32:55.000 204 12493.88 20.00 55349.07 88888.00 2007-07-23 01:32:55.125 204 12493.75 19.95 55349.10 88888.00 2007-07-23 01:32:55.250 204 12493.70 19.93 55349.10 88888.00 2007-07-23 01:32:55.375 204 12493.80 19.95 55349.10 88888.00 2007-07-23 01:32:55.500 204 12493.83 19.98 55349.10 88888.00 2007-07-23 01:32:55.625 204 12493.80 19.98 55349.10 88888.00 2007-07-23 01:32:55.750 204 12493.75 19.95 55349.10 88888.00 2007-07-23 01:32:55.875 204 12493.77 19.95 55349.10 88888.00 2007-07-23 01:32:56.000 204 12493.77 19.98 55349.05 88888.00 2007-07-23 01:32:56.125 204 12493.83 19.95 55349.07 88888.00 2007-07-23 01:32:56.250 204 12493.77 20.00 55349.12 88888.00 2007-07-23 01:32:56.375 204 12493.77 20.02 55349.10 88888.00 2007-07-23 01:32:56.500 204 12493.75 20.00 55349.07 88888.00 2007-07-23 01:32:56.625 204 12493.73 20.00 55349.07 88888.00 2007-07-23 01:32:56.750 204 12493.75 19.93 55349.10 88888.00 2007-07-23 01:32:56.875 204 12493.77 19.90 55349.10 88888.00 2007-07-23 01:32:57.000 204 12493.70 19.88 55349.05 88888.00 2007-07-23 01:32:57.125 204 12493.70 19.90 55349.05 88888.00 2007-07-23 01:32:57.250 204 12493.73 19.95 55349.07 88888.00 2007-07-23 01:32:57.375 204 12493.70 19.98 55349.07 88888.00 2007-07-23 01:32:57.500 204 12493.67 19.95 55349.05 88888.00 2007-07-23 01:32:57.625 204 12493.75 19.93 55349.03 88888.00 2007-07-23 01:32:57.750 204 12493.85 19.95 55349.07 88888.00 2007-07-23 01:32:57.875 204 12493.85 20.00 55349.10 88888.00 2007-07-23 01:32:58.000 204 12493.88 20.00 55349.10 88888.00 2007-07-23 01:32:58.125 204 12493.83 19.98 55349.10 88888.00 2007-07-23 01:32:58.250 204 12493.75 19.98 55349.07 88888.00 2007-07-23 01:32:58.375 204 12493.80 20.00 55349.07 88888.00 2007-07-23 01:32:58.500 204 12493.75 19.98 55349.07 88888.00 2007-07-23 01:32:58.625 204 12493.70 19.95 55349.03 88888.00 2007-07-23 01:32:58.750 204 12493.77 19.98 55349.07 88888.00 2007-07-23 01:32:58.875 204 12493.80 20.00 55349.07 88888.00 2007-07-23 01:32:59.000 204 12493.80 19.98 55349.05 88888.00 2007-07-23 01:32:59.125 204 12493.75 19.93 55349.03 88888.00 2007-07-23 01:32:59.250 204 12493.67 19.93 55349.05 88888.00 2007-07-23 01:32:59.375 204 12493.70 20.00 55349.07 88888.00 2007-07-23 01:32:59.500 204 12493.70 19.98 55349.05 88888.00 2007-07-23 01:32:59.625 204 12493.67 19.93 55349.03 88888.00 2007-07-23 01:32:59.750 204 12493.62 19.98 55349.05 88888.00 2007-07-23 01:32:59.875 204 12493.67 20.00 55349.07 88888.00 2007-07-23 01:33:00.000 204 12493.73 19.98 55349.10 88888.00 2007-07-23 01:33:00.125 204 12493.75 20.00 55349.10 88888.00 2007-07-23 01:33:00.250 204 12493.75 20.02 55349.07 88888.00 2007-07-23 01:33:00.375 204 12493.77 20.00 55349.07 88888.00 2007-07-23 01:33:00.500 204 12493.70 20.00 55349.05 88888.00 2007-07-23 01:33:00.625 204 12493.70 20.02 55349.10 88888.00 2007-07-23 01:33:00.750 204 12493.75 20.02 55349.12 88888.00 2007-07-23 01:33:00.875 204 12493.77 20.02 55349.15 88888.00 2007-07-23 01:33:01.000 204 12493.75 19.95 55349.10 88888.00 2007-07-23 01:33:01.125 204 12493.70 19.95 55349.10 88888.00 2007-07-23 01:33:01.250 204 12493.75 20.00 55349.10 88888.00 2007-07-23 01:33:01.375 204 12493.83 20.00 55349.10 88888.00 2007-07-23 01:33:01.500 204 12493.77 19.98 55349.12 88888.00 2007-07-23 01:33:01.625 204 12493.75 20.00 55349.15 88888.00 2007-07-23 01:33:01.750 204 12493.67 19.95 55349.07 88888.00 2007-07-23 01:33:01.875 204 12493.60 19.98 55349.07 88888.00 2007-07-23 01:33:02.000 204 12493.67 19.98 55349.07 88888.00 2007-07-23 01:33:02.125 204 12493.65 19.98 55349.07 88888.00 2007-07-23 01:33:02.250 204 12493.65 19.98 55349.10 88888.00 2007-07-23 01:33:02.375 204 12493.73 20.02 55349.12 88888.00 2007-07-23 01:33:02.500 204 12493.73 20.05 55349.12 88888.00 2007-07-23 01:33:02.625 204 12493.73 20.00 55349.10 88888.00 2007-07-23 01:33:02.750 204 12493.67 20.02 55349.07 88888.00 2007-07-23 01:33:02.875 204 12493.73 20.00 55349.07 88888.00 2007-07-23 01:33:03.000 204 12493.73 20.05 55349.10 88888.00 2007-07-23 01:33:03.125 204 12493.67 20.02 55349.10 88888.00 2007-07-23 01:33:03.250 204 12493.62 20.00 55349.07 88888.00 2007-07-23 01:33:03.375 204 12493.62 19.95 55349.05 88888.00 2007-07-23 01:33:03.500 204 12493.50 19.95 55349.03 88888.00 2007-07-23 01:33:03.625 204 12493.55 20.00 55349.07 88888.00 2007-07-23 01:33:03.750 204 12493.65 20.00 55349.07 88888.00 2007-07-23 01:33:03.875 204 12493.70 19.98 55349.05 88888.00 2007-07-23 01:33:04.000 204 12493.73 19.98 55349.05 88888.00 2007-07-23 01:33:04.125 204 12493.75 20.00 55349.07 88888.00 2007-07-23 01:33:04.250 204 12493.70 20.02 55349.10 88888.00 2007-07-23 01:33:04.375 204 12493.70 20.02 55349.10 88888.00 2007-07-23 01:33:04.500 204 12493.67 20.02 55349.12 88888.00 2007-07-23 01:33:04.625 204 12493.70 20.05 55349.07 88888.00 2007-07-23 01:33:04.750 204 12493.67 20.02 55349.07 88888.00 2007-07-23 01:33:04.875 204 12493.62 20.02 55349.10 88888.00 2007-07-23 01:33:05.000 204 12493.62 19.98 55349.07 88888.00 2007-07-23 01:33:05.125 204 12493.62 20.00 55349.10 88888.00 2007-07-23 01:33:05.250 204 12493.60 20.00 55349.12 88888.00 2007-07-23 01:33:05.375 204 12493.62 19.95 55349.07 88888.00 2007-07-23 01:33:05.500 204 12493.62 19.98 55349.07 88888.00 2007-07-23 01:33:05.625 204 12493.62 19.98 55349.07 88888.00 2007-07-23 01:33:05.750 204 12493.58 19.98 55349.07 88888.00 2007-07-23 01:33:05.875 204 12493.60 19.98 55349.07 88888.00 2007-07-23 01:33:06.000 204 12493.65 20.02 55349.10 88888.00 2007-07-23 01:33:06.125 204 12493.65 20.05 55349.07 88888.00 2007-07-23 01:33:06.250 204 12493.65 20.05 55349.10 88888.00 2007-07-23 01:33:06.375 204 12493.60 20.02 55349.07 88888.00 2007-07-23 01:33:06.500 204 12493.55 20.02 55349.05 88888.00 2007-07-23 01:33:06.625 204 12493.58 20.05 55349.07 88888.00 2007-07-23 01:33:06.750 204 12493.62 20.05 55349.10 88888.00 2007-07-23 01:33:06.875 204 12493.60 20.02 55349.10 88888.00 2007-07-23 01:33:07.000 204 12493.60 19.98 55349.05 88888.00 2007-07-23 01:33:07.125 204 12493.60 19.98 55349.07 88888.00 2007-07-23 01:33:07.250 204 12493.50 20.02 55349.10 88888.00 2007-07-23 01:33:07.375 204 12493.52 20.05 55349.12 88888.00 2007-07-23 01:33:07.500 204 12493.58 20.05 55349.12 88888.00 2007-07-23 01:33:07.625 204 12493.58 20.02 55349.10 88888.00 2007-07-23 01:33:07.750 204 12493.62 20.05 55349.10 88888.00 2007-07-23 01:33:07.875 204 12493.55 20.02 55349.10 88888.00 2007-07-23 01:33:08.000 204 12493.50 20.02 55349.07 88888.00 2007-07-23 01:33:08.125 204 12493.52 20.02 55349.07 88888.00 2007-07-23 01:33:08.250 204 12493.48 20.02 55349.10 88888.00 2007-07-23 01:33:08.375 204 12493.45 20.02 55349.12 88888.00 2007-07-23 01:33:08.500 204 12493.50 20.02 55349.12 88888.00 2007-07-23 01:33:08.625 204 12493.55 20.02 55349.07 88888.00 2007-07-23 01:33:08.750 204 12493.58 20.05 55349.07 88888.00 2007-07-23 01:33:08.875 204 12493.58 20.02 55349.10 88888.00 2007-07-23 01:33:09.000 204 12493.52 20.02 55349.07 88888.00 2007-07-23 01:33:09.125 204 12493.52 20.07 55349.10 88888.00 2007-07-23 01:33:09.250 204 12493.52 20.05 55349.07 88888.00 2007-07-23 01:33:09.375 204 12493.55 20.00 55349.05 88888.00 2007-07-23 01:33:09.500 204 12493.55 19.95 55349.05 88888.00 2007-07-23 01:33:09.625 204 12493.55 19.98 55349.05 88888.00 2007-07-23 01:33:09.750 204 12493.55 20.00 55349.10 88888.00 2007-07-23 01:33:09.875 204 12493.55 20.05 55349.07 88888.00 2007-07-23 01:33:10.000 204 12493.48 19.98 55349.05 88888.00 2007-07-23 01:33:10.125 204 12493.55 20.00 55349.05 88888.00 2007-07-23 01:33:10.250 204 12493.60 20.02 55349.10 88888.00 2007-07-23 01:33:10.375 204 12493.58 20.02 55349.10 88888.00 2007-07-23 01:33:10.500 204 12493.48 20.02 55349.07 88888.00 2007-07-23 01:33:10.625 204 12493.38 20.02 55349.05 88888.00 2007-07-23 01:33:10.750 204 12493.40 20.00 55349.03 88888.00 2007-07-23 01:33:10.875 204 12493.42 19.98 55349.05 88888.00 2007-07-23 01:33:11.000 204 12493.40 19.93 55349.07 88888.00 2007-07-23 01:33:11.125 204 12493.42 19.95 55349.10 88888.00 2007-07-23 01:33:11.250 204 12493.50 19.95 55349.07 88888.00 2007-07-23 01:33:11.375 204 12493.52 19.95 55349.10 88888.00 2007-07-23 01:33:11.500 204 12493.48 19.95 55349.10 88888.00 2007-07-23 01:33:11.625 204 12493.48 19.98 55349.10 88888.00 2007-07-23 01:33:11.750 204 12493.50 19.90 55349.07 88888.00 2007-07-23 01:33:11.875 204 12493.50 19.90 55349.05 88888.00 2007-07-23 01:33:12.000 204 12493.48 19.90 55349.10 88888.00 2007-07-23 01:33:12.125 204 12493.42 19.90 55349.07 88888.00 2007-07-23 01:33:12.250 204 12493.38 19.88 55349.05 88888.00 2007-07-23 01:33:12.375 204 12493.45 19.90 55349.05 88888.00 2007-07-23 01:33:12.500 204 12493.50 19.93 55349.10 88888.00 2007-07-23 01:33:12.625 204 12493.48 19.90 55349.10 88888.00 2007-07-23 01:33:12.750 204 12493.38 19.88 55349.05 88888.00 2007-07-23 01:33:12.875 204 12493.38 19.88 55349.03 88888.00 2007-07-23 01:33:13.000 204 12493.38 19.88 55349.07 88888.00 2007-07-23 01:33:13.125 204 12493.35 19.90 55349.07 88888.00 2007-07-23 01:33:13.250 204 12493.38 19.88 55349.07 88888.00 2007-07-23 01:33:13.375 204 12493.48 19.93 55349.07 88888.00 2007-07-23 01:33:13.500 204 12493.40 19.90 55349.10 88888.00 2007-07-23 01:33:13.625 204 12493.40 19.90 55349.07 88888.00 2007-07-23 01:33:13.750 204 12493.40 19.95 55349.10 88888.00 2007-07-23 01:33:13.875 204 12493.35 19.95 55349.10 88888.00 2007-07-23 01:33:14.000 204 12493.30 19.95 55349.10 88888.00 2007-07-23 01:33:14.125 204 12493.33 19.95 55349.12 88888.00 2007-07-23 01:33:14.250 204 12493.40 19.95 55349.12 88888.00 2007-07-23 01:33:14.375 204 12493.45 19.93 55349.05 88888.00 2007-07-23 01:33:14.500 204 12493.45 19.88 55349.05 88888.00 2007-07-23 01:33:14.625 204 12493.45 19.90 55349.10 88888.00 2007-07-23 01:33:14.750 204 12493.48 19.95 55349.18 88888.00 2007-07-23 01:33:14.875 204 12493.45 19.88 55349.15 88888.00 2007-07-23 01:33:15.000 204 12493.42 19.85 55349.10 88888.00 2007-07-23 01:33:15.125 204 12493.33 19.82 55349.10 88888.00 2007-07-23 01:33:15.250 204 12493.35 19.90 55349.15 88888.00 2007-07-23 01:33:15.375 204 12493.45 19.90 55349.12 88888.00 2007-07-23 01:33:15.500 204 12493.42 19.90 55349.10 88888.00 2007-07-23 01:33:15.625 204 12493.40 19.90 55349.12 88888.00 2007-07-23 01:33:15.750 204 12493.48 19.88 55349.12 88888.00 2007-07-23 01:33:15.875 204 12493.42 19.88 55349.10 88888.00 2007-07-23 01:33:16.000 204 12493.42 19.90 55349.07 88888.00 2007-07-23 01:33:16.125 204 12493.42 19.90 55349.12 88888.00 2007-07-23 01:33:16.250 204 12493.40 19.85 55349.15 88888.00 2007-07-23 01:33:16.375 204 12493.38 19.82 55349.12 88888.00 2007-07-23 01:33:16.500 204 12493.42 19.88 55349.12 88888.00 2007-07-23 01:33:16.625 204 12493.42 19.88 55349.15 88888.00 2007-07-23 01:33:16.750 204 12493.38 19.80 55349.12 88888.00 2007-07-23 01:33:16.875 204 12493.45 19.88 55349.12 88888.00 2007-07-23 01:33:17.000 204 12493.52 19.90 55349.15 88888.00 2007-07-23 01:33:17.125 204 12493.50 19.82 55349.12 88888.00 2007-07-23 01:33:17.250 204 12493.48 19.80 55349.12 88888.00 2007-07-23 01:33:17.375 204 12493.50 19.77 55349.12 88888.00 2007-07-23 01:33:17.500 204 12493.42 19.77 55349.10 88888.00 2007-07-23 01:33:17.625 204 12493.42 19.80 55349.12 88888.00 2007-07-23 01:33:17.750 204 12493.48 19.82 55349.12 88888.00 2007-07-23 01:33:17.875 204 12493.42 19.77 55349.12 88888.00 2007-07-23 01:33:18.000 204 12493.38 19.82 55349.12 88888.00 2007-07-23 01:33:18.125 204 12493.35 19.82 55349.12 88888.00 2007-07-23 01:33:18.250 204 12493.30 19.85 55349.12 88888.00 2007-07-23 01:33:18.375 204 12493.40 19.82 55349.15 88888.00 2007-07-23 01:33:18.500 204 12493.40 19.82 55349.15 88888.00 2007-07-23 01:33:18.625 204 12493.38 19.82 55349.10 88888.00 2007-07-23 01:33:18.750 204 12493.38 19.77 55349.10 88888.00 2007-07-23 01:33:18.875 204 12493.42 19.82 55349.15 88888.00 2007-07-23 01:33:19.000 204 12493.45 19.85 55349.10 88888.00 2007-07-23 01:33:19.125 204 12493.42 19.88 55349.10 88888.00 2007-07-23 01:33:19.250 204 12493.48 19.82 55349.12 88888.00 2007-07-23 01:33:19.375 204 12493.52 19.80 55349.12 88888.00 2007-07-23 01:33:19.500 204 12493.52 19.80 55349.12 88888.00 2007-07-23 01:33:19.625 204 12493.55 19.85 55349.15 88888.00 2007-07-23 01:33:19.750 204 12493.50 19.88 55349.15 88888.00 2007-07-23 01:33:19.875 204 12493.48 19.82 55349.15 88888.00 2007-07-23 01:33:20.000 204 12493.45 19.77 55349.10 88888.00 2007-07-23 01:33:20.125 204 12493.48 19.80 55349.12 88888.00 2007-07-23 01:33:20.250 204 12493.45 19.80 55349.15 88888.00 2007-07-23 01:33:20.375 204 12493.38 19.75 55349.12 88888.00 2007-07-23 01:33:20.500 204 12493.33 19.77 55349.15 88888.00 2007-07-23 01:33:20.625 204 12493.35 19.75 55349.15 88888.00 2007-07-23 01:33:20.750 204 12493.27 19.75 55349.15 88888.00 2007-07-23 01:33:20.875 204 12493.25 19.75 55349.12 88888.00 2007-07-23 01:33:21.000 204 12493.33 19.77 55349.10 88888.00 2007-07-23 01:33:21.125 204 12493.38 19.80 55349.12 88888.00 2007-07-23 01:33:21.250 204 12493.38 19.85 55349.15 88888.00 2007-07-23 01:33:21.375 204 12493.33 19.80 55349.15 88888.00 2007-07-23 01:33:21.500 204 12493.25 19.75 55349.15 88888.00 2007-07-23 01:33:21.625 204 12493.30 19.80 55349.20 88888.00 2007-07-23 01:33:21.750 204 12493.40 19.82 55349.20 88888.00 2007-07-23 01:33:21.875 204 12493.45 19.75 55349.15 88888.00 2007-07-23 01:33:22.000 204 12493.42 19.73 55349.15 88888.00 2007-07-23 01:33:22.125 204 12493.38 19.75 55349.18 88888.00 2007-07-23 01:33:22.250 204 12493.35 19.73 55349.18 88888.00 2007-07-23 01:33:22.375 204 12493.38 19.73 55349.12 88888.00 2007-07-23 01:33:22.500 204 12493.38 19.77 55349.15 88888.00 2007-07-23 01:33:22.625 204 12493.45 19.80 55349.18 88888.00 2007-07-23 01:33:22.750 204 12493.48 19.80 55349.18 88888.00 2007-07-23 01:33:22.875 204 12493.40 19.77 55349.18 88888.00 2007-07-23 01:33:23.000 204 12493.40 19.75 55349.20 88888.00 2007-07-23 01:33:23.125 204 12493.40 19.75 55349.15 88888.00 2007-07-23 01:33:23.250 204 12493.33 19.75 55349.18 88888.00 2007-07-23 01:33:23.375 204 12493.40 19.77 55349.15 88888.00 2007-07-23 01:33:23.500 204 12493.48 19.82 55349.18 88888.00 2007-07-23 01:33:23.625 204 12493.50 19.80 55349.15 88888.00 2007-07-23 01:33:23.750 204 12493.50 19.80 55349.12 88888.00 2007-07-23 01:33:23.875 204 12493.55 19.77 55349.15 88888.00 2007-07-23 01:33:24.000 204 12493.55 19.75 55349.12 88888.00 2007-07-23 01:33:24.125 204 12493.50 19.75 55349.12 88888.00 2007-07-23 01:33:24.250 204 12493.42 19.75 55349.12 88888.00 2007-07-23 01:33:24.375 204 12493.42 19.75 55349.15 88888.00 2007-07-23 01:33:24.500 204 12493.38 19.75 55349.15 88888.00 2007-07-23 01:33:24.625 204 12493.42 19.75 55349.20 88888.00 2007-07-23 01:33:24.750 204 12493.52 19.80 55349.22 88888.00 2007-07-23 01:33:24.875 204 12493.52 19.75 55349.18 88888.00 2007-07-23 01:33:25.000 204 12493.48 19.73 55349.15 88888.00 2007-07-23 01:33:25.125 204 12493.50 19.73 55349.20 88888.00 2007-07-23 01:33:25.250 204 12493.50 19.75 55349.22 88888.00 2007-07-23 01:33:25.375 204 12493.52 19.75 55349.20 88888.00 2007-07-23 01:33:25.500 204 12493.42 19.70 55349.20 88888.00 2007-07-23 01:33:25.625 204 12493.27 19.75 55349.15 88888.00 2007-07-23 01:33:25.750 204 12493.33 19.77 55349.15 88888.00 2007-07-23 01:33:25.875 204 12493.48 19.80 55349.18 88888.00 2007-07-23 01:33:26.000 204 12493.52 19.80 55349.20 88888.00 2007-07-23 01:33:26.125 204 12493.55 19.82 55349.20 88888.00 2007-07-23 01:33:26.250 204 12493.48 19.77 55349.18 88888.00 2007-07-23 01:33:26.375 204 12493.40 19.77 55349.18 88888.00 2007-07-23 01:33:26.500 204 12493.45 19.80 55349.18 88888.00 2007-07-23 01:33:26.625 204 12493.45 19.77 55349.18 88888.00 2007-07-23 01:33:26.750 204 12493.40 19.73 55349.20 88888.00 2007-07-23 01:33:26.875 204 12493.45 19.77 55349.18 88888.00 2007-07-23 01:33:27.000 204 12493.52 19.77 55349.18 88888.00 2007-07-23 01:33:27.125 204 12493.48 19.73 55349.20 88888.00 2007-07-23 01:33:27.250 204 12493.50 19.75 55349.22 88888.00 2007-07-23 01:33:27.375 204 12493.55 19.75 55349.20 88888.00 2007-07-23 01:33:27.500 204 12493.50 19.70 55349.15 88888.00 2007-07-23 01:33:27.625 204 12493.48 19.70 55349.18 88888.00 2007-07-23 01:33:27.750 204 12493.55 19.75 55349.20 88888.00 2007-07-23 01:33:27.875 204 12493.58 19.80 55349.18 88888.00 2007-07-23 01:33:28.000 204 12493.52 19.77 55349.12 88888.00 2007-07-23 01:33:28.125 204 12493.55 19.80 55349.20 88888.00 2007-07-23 01:33:28.250 204 12493.60 19.77 55349.20 88888.00 2007-07-23 01:33:28.375 204 12493.55 19.70 55349.12 88888.00 2007-07-23 01:33:28.500 204 12493.52 19.75 55349.12 88888.00 2007-07-23 01:33:28.625 204 12493.58 19.77 55349.20 88888.00 2007-07-23 01:33:28.750 204 12493.55 19.80 55349.22 88888.00 2007-07-23 01:33:28.875 204 12493.55 19.82 55349.22 88888.00 2007-07-23 01:33:29.000 204 12493.52 19.75 55349.20 88888.00 2007-07-23 01:33:29.125 204 12493.48 19.70 55349.20 88888.00 2007-07-23 01:33:29.250 204 12493.52 19.73 55349.22 88888.00 2007-07-23 01:33:29.375 204 12493.60 19.70 55349.20 88888.00 2007-07-23 01:33:29.500 204 12493.55 19.77 55349.20 88888.00 2007-07-23 01:33:29.625 204 12493.55 19.77 55349.20 88888.00 2007-07-23 01:33:29.750 204 12493.70 19.80 55349.22 88888.00 2007-07-23 01:33:29.875 204 12493.75 19.82 55349.25 88888.00 2007-07-23 01:33:30.000 204 12493.70 19.80 55349.25 88888.00 2007-07-23 01:33:30.125 204 12493.65 19.77 55349.20 88888.00 2007-07-23 01:33:30.250 204 12493.62 19.80 55349.20 88888.00 2007-07-23 01:33:30.375 204 12493.62 19.75 55349.20 88888.00 2007-07-23 01:33:30.500 204 12493.70 19.75 55349.22 88888.00 2007-07-23 01:33:30.625 204 12493.67 19.75 55349.20 88888.00 2007-07-23 01:33:30.750 204 12493.62 19.80 55349.18 88888.00 2007-07-23 01:33:30.875 204 12493.62 19.77 55349.22 88888.00 2007-07-23 01:33:31.000 204 12493.62 19.77 55349.22 88888.00 2007-07-23 01:33:31.125 204 12493.60 19.82 55349.20 88888.00 2007-07-23 01:33:31.250 204 12493.58 19.82 55349.20 88888.00 2007-07-23 01:33:31.375 204 12493.60 19.88 55349.20 88888.00 2007-07-23 01:33:31.500 204 12493.62 19.85 55349.20 88888.00 2007-07-23 01:33:31.625 204 12493.60 19.80 55349.18 88888.00 2007-07-23 01:33:31.750 204 12493.60 19.77 55349.18 88888.00 2007-07-23 01:33:31.875 204 12493.58 19.73 55349.18 88888.00 2007-07-23 01:33:32.000 204 12493.52 19.73 55349.18 88888.00 2007-07-23 01:33:32.125 204 12493.50 19.77 55349.15 88888.00 2007-07-23 01:33:32.250 204 12493.50 19.77 55349.15 88888.00 2007-07-23 01:33:32.375 204 12493.60 19.82 55349.20 88888.00 2007-07-23 01:33:32.500 204 12493.62 19.85 55349.18 88888.00 2007-07-23 01:33:32.625 204 12493.58 19.85 55349.18 88888.00 2007-07-23 01:33:32.750 204 12493.50 19.88 55349.20 88888.00 2007-07-23 01:33:32.875 204 12493.52 19.85 55349.20 88888.00 2007-07-23 01:33:33.000 204 12493.58 19.88 55349.20 88888.00 2007-07-23 01:33:33.125 204 12493.55 19.90 55349.22 88888.00 2007-07-23 01:33:33.250 204 12493.52 19.85 55349.18 88888.00 2007-07-23 01:33:33.375 204 12493.58 19.88 55349.20 88888.00 2007-07-23 01:33:33.500 204 12493.60 19.85 55349.22 88888.00 2007-07-23 01:33:33.625 204 12493.62 19.88 55349.20 88888.00 2007-07-23 01:33:33.750 204 12493.55 19.88 55349.18 88888.00 2007-07-23 01:33:33.875 204 12493.52 19.85 55349.18 88888.00 2007-07-23 01:33:34.000 204 12493.60 19.85 55349.18 88888.00 2007-07-23 01:33:34.125 204 12493.65 19.88 55349.22 88888.00 2007-07-23 01:33:34.250 204 12493.60 19.90 55349.22 88888.00 2007-07-23 01:33:34.375 204 12493.60 19.90 55349.20 88888.00 2007-07-23 01:33:34.500 204 12493.58 19.82 55349.20 88888.00 2007-07-23 01:33:34.625 204 12493.58 19.85 55349.18 88888.00 2007-07-23 01:33:34.750 204 12493.62 19.88 55349.22 88888.00 2007-07-23 01:33:34.875 204 12493.62 19.88 55349.20 88888.00 2007-07-23 01:33:35.000 204 12493.58 19.85 55349.18 88888.00 2007-07-23 01:33:35.125 204 12493.58 19.82 55349.18 88888.00 2007-07-23 01:33:35.250 204 12493.52 19.82 55349.18 88888.00 2007-07-23 01:33:35.375 204 12493.55 19.85 55349.15 88888.00 2007-07-23 01:33:35.500 204 12493.58 19.90 55349.18 88888.00 2007-07-23 01:33:35.625 204 12493.58 19.93 55349.18 88888.00 2007-07-23 01:33:35.750 204 12493.60 19.88 55349.15 88888.00 2007-07-23 01:33:35.875 204 12493.62 19.90 55349.15 88888.00 2007-07-23 01:33:36.000 204 12493.70 19.95 55349.20 88888.00 2007-07-23 01:33:36.125 204 12493.67 19.95 55349.22 88888.00 2007-07-23 01:33:36.250 204 12493.67 19.90 55349.20 88888.00 2007-07-23 01:33:36.375 204 12493.65 19.85 55349.20 88888.00 2007-07-23 01:33:36.500 204 12493.62 19.85 55349.20 88888.00 2007-07-23 01:33:36.625 204 12493.60 19.93 55349.20 88888.00 2007-07-23 01:33:36.750 204 12493.60 19.93 55349.18 88888.00 2007-07-23 01:33:36.875 204 12493.60 19.95 55349.18 88888.00 2007-07-23 01:33:37.000 204 12493.60 19.98 55349.20 88888.00 2007-07-23 01:33:37.125 204 12493.58 19.95 55349.20 88888.00 2007-07-23 01:33:37.250 204 12493.55 19.93 55349.22 88888.00 2007-07-23 01:33:37.375 204 12493.55 19.95 55349.22 88888.00 2007-07-23 01:33:37.500 204 12493.60 19.95 55349.22 88888.00 2007-07-23 01:33:37.625 204 12493.65 19.93 55349.20 88888.00 2007-07-23 01:33:37.750 204 12493.62 19.95 55349.18 88888.00 2007-07-23 01:33:37.875 204 12493.60 19.98 55349.15 88888.00 2007-07-23 01:33:38.000 204 12493.62 19.95 55349.12 88888.00 2007-07-23 01:33:38.125 204 12493.60 19.98 55349.12 88888.00 2007-07-23 01:33:38.250 204 12493.55 19.95 55349.12 88888.00 2007-07-23 01:33:38.375 204 12493.65 19.98 55349.12 88888.00 2007-07-23 01:33:38.500 204 12493.73 20.00 55349.15 88888.00 2007-07-23 01:33:38.625 204 12493.67 19.98 55349.12 88888.00 2007-07-23 01:33:38.750 204 12493.58 19.90 55349.12 88888.00 2007-07-23 01:33:38.875 204 12493.60 19.88 55349.12 88888.00 2007-07-23 01:33:39.000 204 12493.70 19.90 55349.10 88888.00 2007-07-23 01:33:39.125 204 12493.75 19.95 55349.12 88888.00 2007-07-23 01:33:39.250 204 12493.70 19.93 55349.15 88888.00 2007-07-23 01:33:39.375 204 12493.67 19.93 55349.15 88888.00 2007-07-23 01:33:39.500 204 12493.65 19.90 55349.10 88888.00 2007-07-23 01:33:39.625 204 12493.65 19.93 55349.12 88888.00 2007-07-23 01:33:39.750 204 12493.65 19.93 55349.15 88888.00 2007-07-23 01:33:39.875 204 12493.62 19.90 55349.12 88888.00 2007-07-23 01:33:40.000 204 12493.65 19.85 55349.12 88888.00 2007-07-23 01:33:40.125 204 12493.75 19.93 55349.18 88888.00 2007-07-23 01:33:40.250 204 12493.83 19.95 55349.20 88888.00 2007-07-23 01:33:40.375 204 12493.80 19.95 55349.18 88888.00 2007-07-23 01:33:40.500 204 12493.73 19.98 55349.12 88888.00 2007-07-23 01:33:40.625 204 12493.67 19.95 55349.12 88888.00 2007-07-23 01:33:40.750 204 12493.67 19.98 55349.15 88888.00 2007-07-23 01:33:40.875 204 12493.70 20.00 55349.10 88888.00 2007-07-23 01:33:41.000 204 12493.77 20.02 55349.10 88888.00 2007-07-23 01:33:41.125 204 12493.73 20.02 55349.12 88888.00 2007-07-23 01:33:41.250 204 12493.70 19.98 55349.18 88888.00 2007-07-23 01:33:41.375 204 12493.75 20.00 55349.15 88888.00 2007-07-23 01:33:41.500 204 12493.77 20.05 55349.18 88888.00 2007-07-23 01:33:41.625 204 12493.70 20.05 55349.20 88888.00 2007-07-23 01:33:41.750 204 12493.62 19.98 55349.15 88888.00 2007-07-23 01:33:41.875 204 12493.58 19.95 55349.12 88888.00 2007-07-23 01:33:42.000 204 12493.58 19.98 55349.10 88888.00 2007-07-23 01:33:42.125 204 12493.65 19.95 55349.12 88888.00 2007-07-23 01:33:42.250 204 12493.58 19.95 55349.15 88888.00 2007-07-23 01:33:42.375 204 12493.58 19.95 55349.15 88888.00 2007-07-23 01:33:42.500 204 12493.58 19.95 55349.12 88888.00 2007-07-23 01:33:42.625 204 12493.60 20.00 55349.15 88888.00 2007-07-23 01:33:42.750 204 12493.55 20.00 55349.12 88888.00 2007-07-23 01:33:42.875 204 12493.62 20.00 55349.15 88888.00 2007-07-23 01:33:43.000 204 12493.75 20.02 55349.10 88888.00 2007-07-23 01:33:43.125 204 12493.75 20.00 55349.10 88888.00 2007-07-23 01:33:43.250 204 12493.70 19.95 55349.12 88888.00 2007-07-23 01:33:43.375 204 12493.67 19.95 55349.12 88888.00 2007-07-23 01:33:43.500 204 12493.62 19.95 55349.10 88888.00 2007-07-23 01:33:43.625 204 12493.60 19.93 55349.10 88888.00 2007-07-23 01:33:43.750 204 12493.60 19.93 55349.12 88888.00 2007-07-23 01:33:43.875 204 12493.58 19.98 55349.12 88888.00 2007-07-23 01:33:44.000 204 12493.55 19.93 55349.10 88888.00 2007-07-23 01:33:44.125 204 12493.58 19.93 55349.10 88888.00 2007-07-23 01:33:44.250 204 12493.62 19.98 55349.10 88888.00 2007-07-23 01:33:44.375 204 12493.65 20.02 55349.18 88888.00 2007-07-23 01:33:44.500 204 12493.60 20.00 55349.15 88888.00 2007-07-23 01:33:44.625 204 12493.58 19.98 55349.12 88888.00 2007-07-23 01:33:44.750 204 12493.55 19.93 55349.15 88888.00 2007-07-23 01:33:44.875 204 12493.60 19.93 55349.15 88888.00 2007-07-23 01:33:45.000 204 12493.67 19.98 55349.12 88888.00 2007-07-23 01:33:45.125 204 12493.67 19.95 55349.12 88888.00 2007-07-23 01:33:45.250 204 12493.60 19.93 55349.18 88888.00 2007-07-23 01:33:45.375 204 12493.62 19.98 55349.15 88888.00 2007-07-23 01:33:45.500 204 12493.62 19.98 55349.18 88888.00 2007-07-23 01:33:45.625 204 12493.58 19.98 55349.18 88888.00 2007-07-23 01:33:45.750 204 12493.55 19.98 55349.15 88888.00 2007-07-23 01:33:45.875 204 12493.60 19.98 55349.12 88888.00 2007-07-23 01:33:46.000 204 12493.60 20.00 55349.15 88888.00 2007-07-23 01:33:46.125 204 12493.55 19.95 55349.10 88888.00 2007-07-23 01:33:46.250 204 12493.50 19.93 55349.12 88888.00 2007-07-23 01:33:46.375 204 12493.50 19.95 55349.12 88888.00 2007-07-23 01:33:46.500 204 12493.50 20.00 55349.10 88888.00 2007-07-23 01:33:46.625 204 12493.42 19.98 55349.07 88888.00 2007-07-23 01:33:46.750 204 12493.35 19.90 55349.07 88888.00 2007-07-23 01:33:46.875 204 12493.40 19.90 55349.07 88888.00 2007-07-23 01:33:47.000 204 12493.50 19.90 55349.07 88888.00 2007-07-23 01:33:47.125 204 12493.48 19.95 55349.10 88888.00 2007-07-23 01:33:47.250 204 12493.50 19.98 55349.15 88888.00 2007-07-23 01:33:47.375 204 12493.50 19.95 55349.10 88888.00 2007-07-23 01:33:47.500 204 12493.48 19.93 55349.10 88888.00 2007-07-23 01:33:47.625 204 12493.42 19.93 55349.10 88888.00 2007-07-23 01:33:47.750 204 12493.40 19.88 55349.07 88888.00 2007-07-23 01:33:47.875 204 12493.38 19.90 55349.12 88888.00 2007-07-23 01:33:48.000 204 12493.42 19.93 55349.10 88888.00 2007-07-23 01:33:48.125 204 12493.40 19.88 55349.10 88888.00 2007-07-23 01:33:48.250 204 12493.38 19.90 55349.10 88888.00 2007-07-23 01:33:48.375 204 12493.38 19.98 55349.10 88888.00 2007-07-23 01:33:48.500 204 12493.38 19.98 55349.07 88888.00 2007-07-23 01:33:48.625 204 12493.42 19.98 55349.12 88888.00 2007-07-23 01:33:48.750 204 12493.42 19.98 55349.10 88888.00 2007-07-23 01:33:48.875 204 12493.38 19.98 55349.07 88888.00 2007-07-23 01:33:49.000 204 12493.38 19.93 55349.03 88888.00 2007-07-23 01:33:49.125 204 12493.38 19.88 55349.03 88888.00 2007-07-23 01:33:49.250 204 12493.33 19.90 55349.05 88888.00 2007-07-23 01:33:49.375 204 12493.35 19.93 55349.10 88888.00 2007-07-23 01:33:49.500 204 12493.38 19.93 55349.10 88888.00 2007-07-23 01:33:49.625 204 12493.40 19.90 55349.12 88888.00 2007-07-23 01:33:49.750 204 12493.40 19.85 55349.10 88888.00 2007-07-23 01:33:49.875 204 12493.42 19.82 55349.07 88888.00 2007-07-23 01:33:50.000 204 12493.35 19.85 55349.07 88888.00 2007-07-23 01:33:50.125 204 12493.33 19.90 55349.10 88888.00 2007-07-23 01:33:50.250 204 12493.33 19.93 55349.10 88888.00 2007-07-23 01:33:50.375 204 12493.40 19.93 55349.12 88888.00 2007-07-23 01:33:50.500 204 12493.40 19.93 55349.10 88888.00 2007-07-23 01:33:50.625 204 12493.40 19.90 55349.10 88888.00 2007-07-23 01:33:50.750 204 12493.38 19.85 55349.07 88888.00 2007-07-23 01:33:50.875 204 12493.35 19.88 55349.10 88888.00 2007-07-23 01:33:51.000 204 12493.33 19.85 55349.07 88888.00 2007-07-23 01:33:51.125 204 12493.33 19.80 55349.07 88888.00 2007-07-23 01:33:51.250 204 12493.33 19.88 55349.12 88888.00 2007-07-23 01:33:51.375 204 12493.35 19.90 55349.10 88888.00 2007-07-23 01:33:51.500 204 12493.33 19.90 55349.07 88888.00 2007-07-23 01:33:51.625 204 12493.27 19.88 55349.07 88888.00 2007-07-23 01:33:51.750 204 12493.30 19.90 55349.05 88888.00 2007-07-23 01:33:51.875 204 12493.30 19.93 55349.07 88888.00 2007-07-23 01:33:52.000 204 12493.30 19.88 55349.05 88888.00 2007-07-23 01:33:52.125 204 12493.40 19.90 55349.05 88888.00 2007-07-23 01:33:52.250 204 12493.35 19.85 55349.05 88888.00 2007-07-23 01:33:52.375 204 12493.35 19.85 55349.05 88888.00 2007-07-23 01:33:52.500 204 12493.30 19.88 55349.07 88888.00 2007-07-23 01:33:52.625 204 12493.30 19.88 55349.07 88888.00 2007-07-23 01:33:52.750 204 12493.33 19.88 55349.07 88888.00 2007-07-23 01:33:52.875 204 12493.38 19.93 55349.10 88888.00 2007-07-23 01:33:53.000 204 12493.40 19.88 55349.10 88888.00 2007-07-23 01:33:53.125 204 12493.40 19.88 55349.15 88888.00 2007-07-23 01:33:53.250 204 12493.40 19.88 55349.12 88888.00 2007-07-23 01:33:53.375 204 12493.33 19.85 55349.07 88888.00 2007-07-23 01:33:53.500 204 12493.27 19.85 55349.10 88888.00 2007-07-23 01:33:53.625 204 12493.25 19.85 55349.12 88888.00 2007-07-23 01:33:53.750 204 12493.20 19.82 55349.10 88888.00 2007-07-23 01:33:53.875 204 12493.15 19.82 55349.07 88888.00 2007-07-23 01:33:54.000 204 12493.23 19.88 55349.07 88888.00 2007-07-23 01:33:54.125 204 12493.25 19.93 55349.12 88888.00 2007-07-23 01:33:54.250 204 12493.17 19.90 55349.12 88888.00 2007-07-23 01:33:54.375 204 12493.25 19.93 55349.10 88888.00 2007-07-23 01:33:54.500 204 12493.33 19.88 55349.12 88888.00 2007-07-23 01:33:54.625 204 12493.23 19.88 55349.12 88888.00 2007-07-23 01:33:54.750 204 12493.17 19.88 55349.12 88888.00 2007-07-23 01:33:54.875 204 12493.23 19.85 55349.12 88888.00 2007-07-23 01:33:55.000 204 12493.23 19.85 55349.15 88888.00 2007-07-23 01:33:55.125 204 12493.20 19.88 55349.15 88888.00 2007-07-23 01:33:55.250 204 12493.15 19.80 55349.12 88888.00 2007-07-23 01:33:55.375 204 12493.15 19.80 55349.10 88888.00 2007-07-23 01:33:55.500 204 12493.10 19.88 55349.10 88888.00 2007-07-23 01:33:55.625 204 12493.12 19.88 55349.07 88888.00 2007-07-23 01:33:55.750 204 12493.15 19.90 55349.05 88888.00 2007-07-23 01:33:55.875 204 12493.17 19.95 55349.07 88888.00 2007-07-23 01:33:56.000 204 12493.17 19.95 55349.07 88888.00 2007-07-23 01:33:56.125 204 12493.10 19.88 55349.07 88888.00 2007-07-23 01:33:56.250 204 12493.10 19.80 55349.07 88888.00 2007-07-23 01:33:56.375 204 12493.12 19.82 55349.07 88888.00 2007-07-23 01:33:56.500 204 12493.10 19.85 55349.05 88888.00 2007-07-23 01:33:56.625 204 12493.10 19.88 55349.05 88888.00 2007-07-23 01:33:56.750 204 12493.05 19.85 55349.07 88888.00 2007-07-23 01:33:56.875 204 12493.12 19.90 55349.05 88888.00 2007-07-23 01:33:57.000 204 12493.15 19.88 55349.07 88888.00 2007-07-23 01:33:57.125 204 12493.15 19.82 55349.07 88888.00 2007-07-23 01:33:57.250 204 12493.08 19.85 55349.07 88888.00 2007-07-23 01:33:57.375 204 12493.08 19.88 55349.07 88888.00 2007-07-23 01:33:57.500 204 12493.12 19.85 55349.10 88888.00 2007-07-23 01:33:57.625 204 12493.10 19.88 55349.12 88888.00 2007-07-23 01:33:57.750 204 12493.12 19.85 55349.07 88888.00 2007-07-23 01:33:57.875 204 12493.08 19.82 55349.03 88888.00 2007-07-23 01:33:58.000 204 12493.00 19.77 55349.03 88888.00 2007-07-23 01:33:58.125 204 12492.98 19.82 55349.10 88888.00 2007-07-23 01:33:58.250 204 12492.98 19.88 55349.10 88888.00 2007-07-23 01:33:58.375 204 12493.02 19.88 55349.07 88888.00 2007-07-23 01:33:58.500 204 12493.05 19.77 55349.05 88888.00 2007-07-23 01:33:58.625 204 12493.00 19.80 55349.07 88888.00 2007-07-23 01:33:58.750 204 12493.00 19.77 55349.07 88888.00 2007-07-23 01:33:58.875 204 12493.00 19.75 55349.03 88888.00 2007-07-23 01:33:59.000 204 12493.05 19.80 55349.03 88888.00 2007-07-23 01:33:59.125 204 12493.10 19.90 55349.07 88888.00 2007-07-23 01:33:59.250 204 12493.10 19.88 55349.10 88888.00 2007-07-23 01:33:59.375 204 12493.05 19.85 55349.10 88888.00 2007-07-23 01:33:59.500 204 12492.95 19.80 55349.07 88888.00 2007-07-23 01:33:59.625 204 12492.92 19.77 55349.05 88888.00 2007-07-23 01:33:59.750 204 12492.95 19.82 55349.05 88888.00 2007-07-23 01:33:59.875 204 12492.95 19.85 55349.05 88888.00 2007-07-23 01:34:00.000 204 12493.02 19.90 55349.05 88888.00 2007-07-23 01:34:00.125 204 12493.05 19.90 55349.05 88888.00 2007-07-23 01:34:00.250 204 12492.98 19.80 55349.00 88888.00 2007-07-23 01:34:00.375 204 12492.90 19.73 55348.97 88888.00 2007-07-23 01:34:00.500 204 12492.90 19.73 55349.00 88888.00 2007-07-23 01:34:00.625 204 12492.95 19.75 55349.05 88888.00 2007-07-23 01:34:00.750 204 12492.98 19.80 55349.03 88888.00 2007-07-23 01:34:00.875 204 12492.95 19.77 55349.05 88888.00 2007-07-23 01:34:01.000 204 12492.92 19.75 55349.00 88888.00 2007-07-23 01:34:01.125 204 12492.95 19.75 55349.05 88888.00 2007-07-23 01:34:01.250 204 12493.00 19.82 55349.07 88888.00 2007-07-23 01:34:01.375 204 12493.05 19.85 55349.07 88888.00 2007-07-23 01:34:01.500 204 12493.00 19.80 55349.05 88888.00 2007-07-23 01:34:01.625 204 12492.92 19.82 55349.05 88888.00 2007-07-23 01:34:01.750 204 12492.92 19.93 55349.10 88888.00 2007-07-23 01:34:01.875 204 12492.95 19.95 55349.07 88888.00 2007-07-23 01:34:02.000 204 12492.95 19.88 55349.03 88888.00 2007-07-23 01:34:02.125 204 12493.00 19.85 55349.03 88888.00 2007-07-23 01:34:02.250 204 12493.00 19.80 55349.03 88888.00 2007-07-23 01:34:02.375 204 12492.98 19.80 55349.03 88888.00 2007-07-23 01:34:02.500 204 12492.95 19.80 55349.05 88888.00 2007-07-23 01:34:02.625 204 12492.95 19.80 55349.05 88888.00 2007-07-23 01:34:02.750 204 12492.92 19.85 55349.03 88888.00 2007-07-23 01:34:02.875 204 12492.98 19.82 55349.00 88888.00 2007-07-23 01:34:03.000 204 12493.00 19.82 55349.00 88888.00 2007-07-23 01:34:03.125 204 12493.02 19.80 55349.03 88888.00 2007-07-23 01:34:03.250 204 12493.00 19.77 55349.05 88888.00 2007-07-23 01:34:03.375 204 12492.95 19.77 55349.03 88888.00 2007-07-23 01:34:03.500 204 12492.90 19.77 55349.00 88888.00 2007-07-23 01:34:03.625 204 12492.95 19.80 55349.03 88888.00 2007-07-23 01:34:03.750 204 12493.00 19.80 55349.00 88888.00 2007-07-23 01:34:03.875 204 12493.02 19.82 55349.03 88888.00 2007-07-23 01:34:04.000 204 12492.95 19.80 55349.00 88888.00 2007-07-23 01:34:04.125 204 12492.95 19.77 55349.00 88888.00 2007-07-23 01:34:04.250 204 12492.90 19.85 55349.05 88888.00 2007-07-23 01:34:04.375 204 12492.90 19.85 55349.05 88888.00 2007-07-23 01:34:04.500 204 12492.95 19.85 55349.05 88888.00 2007-07-23 01:34:04.625 204 12492.90 19.80 55349.00 88888.00 2007-07-23 01:34:04.750 204 12492.88 19.80 55348.97 88888.00 2007-07-23 01:34:04.875 204 12492.85 19.80 55349.00 88888.00 2007-07-23 01:34:05.000 204 12492.88 19.82 55349.03 88888.00 2007-07-23 01:34:05.125 204 12492.92 19.85 55349.05 88888.00 2007-07-23 01:34:05.250 204 12492.90 19.80 55349.05 88888.00 2007-07-23 01:34:05.375 204 12492.83 19.80 55349.00 88888.00 2007-07-23 01:34:05.500 204 12492.85 19.82 55349.00 88888.00 2007-07-23 01:34:05.625 204 12492.88 19.88 55349.03 88888.00 2007-07-23 01:34:05.750 204 12492.85 19.90 55349.05 88888.00 2007-07-23 01:34:05.875 204 12492.80 19.85 55349.05 88888.00 2007-07-23 01:34:06.000 204 12492.85 19.82 55349.00 88888.00 2007-07-23 01:34:06.125 204 12492.85 19.80 55349.03 88888.00 2007-07-23 01:34:06.250 204 12492.92 19.77 55349.03 88888.00 2007-07-23 01:34:06.375 204 12493.00 19.80 55349.05 88888.00 2007-07-23 01:34:06.500 204 12492.98 19.85 55349.05 88888.00 2007-07-23 01:34:06.625 204 12492.98 19.88 55349.03 88888.00 2007-07-23 01:34:06.750 204 12492.98 19.88 55349.03 88888.00 2007-07-23 01:34:06.875 204 12492.98 19.88 55349.05 88888.00 2007-07-23 01:34:07.000 204 12492.85 19.85 55349.00 88888.00 2007-07-23 01:34:07.125 204 12492.85 19.82 55349.03 88888.00 2007-07-23 01:34:07.250 204 12492.80 19.80 55349.05 88888.00 2007-07-23 01:34:07.375 204 12492.90 19.85 55349.03 88888.00 2007-07-23 01:34:07.500 204 12492.95 19.88 55349.03 88888.00 2007-07-23 01:34:07.625 204 12492.90 19.85 55348.97 88888.00 2007-07-23 01:34:07.750 204 12492.88 19.82 55349.00 88888.00 2007-07-23 01:34:07.875 204 12492.90 19.80 55349.03 88888.00 2007-07-23 01:34:08.000 204 12492.98 19.82 55349.03 88888.00 2007-07-23 01:34:08.125 204 12492.98 19.85 55349.05 88888.00 2007-07-23 01:34:08.250 204 12492.98 19.82 55349.00 88888.00 2007-07-23 01:34:08.375 204 12492.95 19.82 55349.03 88888.00 2007-07-23 01:34:08.500 204 12493.00 19.88 55349.03 88888.00 2007-07-23 01:34:08.625 204 12493.00 19.80 55349.03 88888.00 2007-07-23 01:34:08.750 204 12492.92 19.85 55349.03 88888.00 2007-07-23 01:34:08.875 204 12492.95 19.90 55349.03 88888.00 2007-07-23 01:34:09.000 204 12492.95 19.82 55348.97 88888.00 2007-07-23 01:34:09.125 204 12493.02 19.82 55349.03 88888.00 2007-07-23 01:34:09.250 204 12493.05 19.80 55349.03 88888.00 2007-07-23 01:34:09.375 204 12493.05 19.82 55349.03 88888.00 2007-07-23 01:34:09.500 204 12493.05 19.80 55349.00 88888.00 2007-07-23 01:34:09.625 204 12493.08 19.82 55349.00 88888.00 2007-07-23 01:34:09.750 204 12493.15 19.88 55349.03 88888.00 2007-07-23 01:34:09.875 204 12493.08 19.88 55349.03 88888.00 2007-07-23 01:34:10.000 204 12493.05 19.88 55349.03 88888.00 2007-07-23 01:34:10.125 204 12493.10 19.88 55349.03 88888.00 2007-07-23 01:34:10.250 204 12493.15 19.88 55349.03 88888.00 2007-07-23 01:34:10.375 204 12493.20 19.93 55349.05 88888.00 2007-07-23 01:34:10.500 204 12493.20 19.93 55349.05 88888.00 2007-07-23 01:34:10.625 204 12493.15 19.88 55349.05 88888.00 2007-07-23 01:34:10.750 204 12493.12 19.88 55349.05 88888.00 2007-07-23 01:34:10.875 204 12493.05 19.82 55349.03 88888.00 2007-07-23 01:34:11.000 204 12493.15 19.85 55349.03 88888.00 2007-07-23 01:34:11.125 204 12493.23 19.82 55349.03 88888.00 2007-07-23 01:34:11.250 204 12493.23 19.80 55349.05 88888.00 2007-07-23 01:34:11.375 204 12493.27 19.82 55349.07 88888.00 2007-07-23 01:34:11.500 204 12493.30 19.85 55349.03 88888.00 2007-07-23 01:34:11.625 204 12493.25 19.82 55349.00 88888.00 2007-07-23 01:34:11.750 204 12493.17 19.82 55349.03 88888.00 2007-07-23 01:34:11.875 204 12493.20 19.82 55349.03 88888.00 2007-07-23 01:34:12.000 204 12493.20 19.80 55348.97 88888.00 2007-07-23 01:34:12.125 204 12493.23 19.77 55348.97 88888.00 2007-07-23 01:34:12.250 204 12493.23 19.82 55349.03 88888.00 2007-07-23 01:34:12.375 204 12493.27 19.88 55349.03 88888.00 2007-07-23 01:34:12.500 204 12493.30 19.88 55349.03 88888.00 2007-07-23 01:34:12.625 204 12493.30 19.88 55349.03 88888.00 2007-07-23 01:34:12.750 204 12493.27 19.88 55349.00 88888.00 2007-07-23 01:34:12.875 204 12493.20 19.85 55349.03 88888.00 2007-07-23 01:34:13.000 204 12493.20 19.82 55348.97 88888.00 2007-07-23 01:34:13.125 204 12493.30 19.85 55349.03 88888.00 2007-07-23 01:34:13.250 204 12493.27 19.85 55349.03 88888.00 2007-07-23 01:34:13.375 204 12493.27 19.82 55348.97 88888.00 2007-07-23 01:34:13.500 204 12493.25 19.80 55348.97 88888.00 2007-07-23 01:34:13.625 204 12493.33 19.85 55349.03 88888.00 2007-07-23 01:34:13.750 204 12493.35 19.82 55349.03 88888.00 2007-07-23 01:34:13.875 204 12493.38 19.80 55349.03 88888.00 2007-07-23 01:34:14.000 204 12493.40 19.77 55349.00 88888.00 2007-07-23 01:34:14.125 204 12493.35 19.77 55349.03 88888.00 2007-07-23 01:34:14.250 204 12493.30 19.80 55349.00 88888.00 2007-07-23 01:34:14.375 204 12493.38 19.80 55349.05 88888.00 2007-07-23 01:34:14.500 204 12493.45 19.80 55349.03 88888.00 2007-07-23 01:34:14.625 204 12493.48 19.80 55349.05 88888.00 2007-07-23 01:34:14.750 204 12493.45 19.82 55349.03 88888.00 2007-07-23 01:34:14.875 204 12493.48 19.82 55349.00 88888.00 2007-07-23 01:34:15.000 204 12493.50 19.82 55349.00 88888.00 2007-07-23 01:34:15.125 204 12493.52 19.82 55349.00 88888.00 2007-07-23 01:34:15.250 204 12493.52 19.80 55349.03 88888.00 2007-07-23 01:34:15.375 204 12493.58 19.82 55349.03 88888.00 2007-07-23 01:34:15.500 204 12493.55 19.85 55349.00 88888.00 2007-07-23 01:34:15.625 204 12493.55 19.90 55349.03 88888.00 2007-07-23 01:34:15.750 204 12493.58 19.93 55349.00 88888.00 2007-07-23 01:34:15.875 204 12493.52 19.88 55349.03 88888.00 2007-07-23 01:34:16.000 204 12493.50 19.82 55349.00 88888.00 2007-07-23 01:34:16.125 204 12493.52 19.75 55348.97 88888.00 2007-07-23 01:34:16.250 204 12493.52 19.80 55349.00 88888.00 2007-07-23 01:34:16.375 204 12493.62 19.90 55349.05 88888.00 2007-07-23 01:34:16.500 204 12493.67 19.88 55349.00 88888.00 2007-07-23 01:34:16.625 204 12493.58 19.77 55348.97 88888.00 2007-07-23 01:34:16.750 204 12493.52 19.82 55348.97 88888.00 2007-07-23 01:34:16.875 204 12493.55 19.90 55349.03 88888.00 2007-07-23 01:34:17.000 204 12493.62 19.88 55349.00 88888.00 2007-07-23 01:34:17.125 204 12493.67 19.88 55348.97 88888.00 2007-07-23 01:34:17.250 204 12493.60 19.85 55348.93 88888.00 2007-07-23 01:34:17.375 204 12493.58 19.80 55348.93 88888.00 2007-07-23 01:34:17.500 204 12493.62 19.85 55348.97 88888.00 2007-07-23 01:34:17.625 204 12493.70 19.88 55349.00 88888.00 2007-07-23 01:34:17.750 204 12493.73 19.80 55348.97 88888.00 2007-07-23 01:34:17.875 204 12493.73 19.82 55348.95 88888.00 2007-07-23 01:34:18.000 204 12493.70 19.85 55348.95 88888.00 2007-07-23 01:34:18.125 204 12493.67 19.85 55348.93 88888.00 2007-07-23 01:34:18.250 204 12493.67 19.85 55348.88 88888.00 2007-07-23 01:34:18.375 204 12493.75 19.85 55348.90 88888.00 2007-07-23 01:34:18.500 204 12493.77 19.90 55348.93 88888.00 2007-07-23 01:34:18.625 204 12493.73 19.95 55348.93 88888.00 2007-07-23 01:34:18.750 204 12493.62 19.93 55348.95 88888.00 2007-07-23 01:34:18.875 204 12493.62 19.95 55348.95 88888.00 2007-07-23 01:34:19.000 204 12493.70 19.98 55349.00 88888.00 2007-07-23 01:34:19.125 204 12493.75 19.93 55348.97 88888.00 2007-07-23 01:34:19.250 204 12493.73 19.88 55349.00 88888.00 2007-07-23 01:34:19.375 204 12493.75 19.85 55348.97 88888.00 2007-07-23 01:34:19.500 204 12493.75 19.85 55348.93 88888.00 2007-07-23 01:34:19.625 204 12493.88 19.93 55348.97 88888.00 2007-07-23 01:34:19.750 204 12493.90 19.93 55348.97 88888.00 2007-07-23 01:34:19.875 204 12493.85 19.93 55348.97 88888.00 2007-07-23 01:34:20.000 204 12493.80 19.88 55348.90 88888.00 2007-07-23 01:34:20.125 204 12493.85 19.85 55348.93 88888.00 2007-07-23 01:34:20.250 204 12493.92 19.88 55348.95 88888.00 2007-07-23 01:34:20.375 204 12493.90 19.93 55348.95 88888.00 2007-07-23 01:34:20.500 204 12493.85 19.93 55348.97 88888.00 2007-07-23 01:34:20.625 204 12493.92 19.93 55348.97 88888.00 2007-07-23 01:34:20.750 204 12493.98 19.90 55348.97 88888.00 2007-07-23 01:34:20.875 204 12494.00 19.93 55348.97 88888.00 2007-07-23 01:34:21.000 204 12494.00 19.90 55348.95 88888.00 2007-07-23 01:34:21.125 204 12493.95 19.88 55348.95 88888.00 2007-07-23 01:34:21.250 204 12493.95 19.93 55348.97 88888.00 2007-07-23 01:34:21.375 204 12494.00 19.95 55348.95 88888.00 2007-07-23 01:34:21.500 204 12494.00 19.95 55348.95 88888.00 2007-07-23 01:34:21.625 204 12493.98 19.95 55349.00 88888.00 2007-07-23 01:34:21.750 204 12494.02 19.98 55349.00 88888.00 2007-07-23 01:34:21.875 204 12494.02 20.02 55349.00 88888.00 2007-07-23 01:34:22.000 204 12493.98 19.95 55348.95 88888.00 2007-07-23 01:34:22.125 204 12493.95 19.90 55348.93 88888.00 2007-07-23 01:34:22.250 204 12493.95 19.93 55348.95 88888.00 2007-07-23 01:34:22.375 204 12494.00 19.98 55348.95 88888.00 2007-07-23 01:34:22.500 204 12494.02 19.93 55348.95 88888.00 2007-07-23 01:34:22.625 204 12494.10 20.00 55348.97 88888.00 2007-07-23 01:34:22.750 204 12494.10 20.02 55349.00 88888.00 2007-07-23 01:34:22.875 204 12494.02 20.02 55348.97 88888.00 2007-07-23 01:34:23.000 204 12494.05 20.00 55348.95 88888.00 2007-07-23 01:34:23.125 204 12494.12 20.02 55348.95 88888.00 2007-07-23 01:34:23.250 204 12494.12 20.05 55348.95 88888.00 2007-07-23 01:34:23.375 204 12494.10 19.98 55348.97 88888.00 2007-07-23 01:34:23.500 204 12494.02 19.98 55349.00 88888.00 2007-07-23 01:34:23.625 204 12494.02 20.00 55348.95 88888.00 2007-07-23 01:34:23.750 204 12494.08 20.05 55348.97 88888.00 2007-07-23 01:34:23.875 204 12494.17 20.07 55349.00 88888.00 2007-07-23 01:34:24.000 204 12494.25 20.10 55349.03 88888.00 2007-07-23 01:34:24.125 204 12494.27 20.12 55349.03 88888.00 2007-07-23 01:34:24.250 204 12494.25 20.02 55349.00 88888.00 2007-07-23 01:34:24.375 204 12494.23 20.02 55348.97 88888.00 2007-07-23 01:34:24.500 204 12494.17 20.02 55348.97 88888.00 2007-07-23 01:34:24.625 204 12494.15 20.05 55349.03 88888.00 2007-07-23 01:34:24.750 204 12494.15 20.05 55349.00 88888.00 2007-07-23 01:34:24.875 204 12494.17 20.05 55348.97 88888.00 2007-07-23 01:34:25.000 204 12494.23 20.02 55348.97 88888.00 2007-07-23 01:34:25.125 204 12494.23 20.00 55349.00 88888.00 2007-07-23 01:34:25.250 204 12494.23 20.07 55349.03 88888.00 2007-07-23 01:34:25.375 204 12494.27 20.12 55349.00 88888.00 2007-07-23 01:34:25.500 204 12494.30 20.15 55349.00 88888.00 2007-07-23 01:34:25.625 204 12494.30 20.10 55349.03 88888.00 2007-07-23 01:34:25.750 204 12494.25 20.05 55348.97 88888.00 2007-07-23 01:34:25.875 204 12494.25 20.05 55349.00 88888.00 2007-07-23 01:34:26.000 204 12494.33 20.07 55349.00 88888.00 2007-07-23 01:34:26.125 204 12494.35 20.10 55349.03 88888.00 2007-07-23 01:34:26.250 204 12494.35 20.10 55349.03 88888.00 2007-07-23 01:34:26.375 204 12494.38 20.12 55349.03 88888.00 2007-07-23 01:34:26.500 204 12494.35 20.12 55349.00 88888.00 2007-07-23 01:34:26.625 204 12494.27 20.12 55349.00 88888.00 2007-07-23 01:34:26.750 204 12494.25 20.15 55349.03 88888.00 2007-07-23 01:34:26.875 204 12494.23 20.15 55349.00 88888.00 2007-07-23 01:34:27.000 204 12494.23 20.12 55348.97 88888.00 2007-07-23 01:34:27.125 204 12494.23 20.12 55348.97 88888.00 2007-07-23 01:34:27.250 204 12494.17 20.15 55349.03 88888.00 2007-07-23 01:34:27.375 204 12494.27 20.20 55349.03 88888.00 2007-07-23 01:34:27.500 204 12494.35 20.20 55349.05 88888.00 2007-07-23 01:34:27.625 204 12494.33 20.23 55349.05 88888.00 2007-07-23 01:34:27.750 204 12494.33 20.20 55349.05 88888.00 2007-07-23 01:34:27.875 204 12494.27 20.20 55349.03 88888.00 2007-07-23 01:34:28.000 204 12494.23 20.15 55349.00 88888.00 2007-07-23 01:34:28.125 204 12494.25 20.20 55349.05 88888.00 2007-07-23 01:34:28.250 204 12494.23 20.23 55349.05 88888.00 2007-07-23 01:34:28.375 204 12494.35 20.23 55349.03 88888.00 2007-07-23 01:34:28.500 204 12494.40 20.20 55349.03 88888.00 2007-07-23 01:34:28.625 204 12494.35 20.20 55349.03 88888.00 2007-07-23 01:34:28.750 204 12494.33 20.20 55349.03 88888.00 2007-07-23 01:34:28.875 204 12494.38 20.18 55349.03 88888.00 2007-07-23 01:34:29.000 204 12494.38 20.20 55349.03 88888.00 2007-07-23 01:34:29.125 204 12494.40 20.25 55349.07 88888.00 2007-07-23 01:34:29.250 204 12494.33 20.23 55349.07 88888.00 2007-07-23 01:34:29.375 204 12494.33 20.23 55349.07 88888.00 2007-07-23 01:34:29.500 204 12494.33 20.27 55349.07 88888.00 2007-07-23 01:34:29.625 204 12494.30 20.25 55349.07 88888.00 2007-07-23 01:34:29.750 204 12494.27 20.25 55349.07 88888.00 2007-07-23 01:34:29.875 204 12494.27 20.25 55349.03 88888.00 2007-07-23 01:34:30.000 204 12494.30 20.25 55349.03 88888.00 2007-07-23 01:34:30.125 204 12494.38 20.27 55349.07 88888.00 2007-07-23 01:34:30.250 204 12494.35 20.27 55349.07 88888.00 2007-07-23 01:34:30.375 204 12494.38 20.30 55349.10 88888.00 2007-07-23 01:34:30.500 204 12494.38 20.30 55349.05 88888.00 2007-07-23 01:34:30.625 204 12494.38 20.27 55349.05 88888.00 2007-07-23 01:34:30.750 204 12494.35 20.32 55349.05 88888.00 2007-07-23 01:34:30.875 204 12494.35 20.35 55349.07 88888.00 2007-07-23 01:34:31.000 204 12494.40 20.35 55349.07 88888.00 2007-07-23 01:34:31.125 204 12494.42 20.30 55349.05 88888.00 2007-07-23 01:34:31.250 204 12494.38 20.23 55349.00 88888.00 2007-07-23 01:34:31.375 204 12494.38 20.25 55349.00 88888.00 2007-07-23 01:34:31.500 204 12494.45 20.27 55349.00 88888.00 2007-07-23 01:34:31.625 204 12494.40 20.30 55349.00 88888.00 2007-07-23 01:34:31.750 204 12494.45 20.32 55349.05 88888.00 2007-07-23 01:34:31.875 204 12494.45 20.32 55349.03 88888.00 2007-07-23 01:34:32.000 204 12494.48 20.32 55349.03 88888.00 2007-07-23 01:34:32.125 204 12494.42 20.30 55349.05 88888.00 2007-07-23 01:34:32.250 204 12494.38 20.35 55349.05 88888.00 2007-07-23 01:34:32.375 204 12494.27 20.38 55349.03 88888.00 2007-07-23 01:34:32.500 204 12494.27 20.35 55349.05 88888.00 2007-07-23 01:34:32.625 204 12494.30 20.38 55349.05 88888.00 2007-07-23 01:34:32.750 204 12494.33 20.40 55349.05 88888.00 2007-07-23 01:34:32.875 204 12494.35 20.38 55349.05 88888.00 2007-07-23 01:34:33.000 204 12494.33 20.35 55349.07 88888.00 2007-07-23 01:34:33.125 204 12494.30 20.43 55349.07 88888.00 2007-07-23 01:34:33.250 204 12494.27 20.48 55349.15 88888.00 2007-07-23 01:34:33.375 204 12494.35 20.50 55349.10 88888.00 2007-07-23 01:34:33.500 204 12494.33 20.48 55349.10 88888.00 2007-07-23 01:34:33.625 204 12494.35 20.43 55349.12 88888.00 2007-07-23 01:34:33.750 204 12494.40 20.40 55349.10 88888.00 2007-07-23 01:34:33.875 204 12494.35 20.40 55349.07 88888.00 2007-07-23 01:34:34.000 204 12494.33 20.38 55349.07 88888.00 2007-07-23 01:34:34.125 204 12494.38 20.38 55349.10 88888.00 2007-07-23 01:34:34.250 204 12494.35 20.38 55349.15 88888.00 2007-07-23 01:34:34.375 204 12494.30 20.38 55349.12 88888.00 2007-07-23 01:34:34.500 204 12494.35 20.43 55349.10 88888.00 2007-07-23 01:34:34.625 204 12494.30 20.40 55349.07 88888.00 2007-07-23 01:34:34.750 204 12494.27 20.38 55349.10 88888.00 2007-07-23 01:34:34.875 204 12494.27 20.40 55349.07 88888.00 2007-07-23 01:34:35.000 204 12494.33 20.40 55349.10 88888.00 2007-07-23 01:34:35.125 204 12494.35 20.38 55349.10 88888.00 2007-07-23 01:34:35.250 204 12494.23 20.38 55349.10 88888.00 2007-07-23 01:34:35.375 204 12494.17 20.43 55349.12 88888.00 2007-07-23 01:34:35.500 204 12494.20 20.43 55349.10 88888.00 2007-07-23 01:34:35.625 204 12494.25 20.35 55349.07 88888.00 2007-07-23 01:34:35.750 204 12494.27 20.40 55349.10 88888.00 2007-07-23 01:34:35.875 204 12494.27 20.45 55349.12 88888.00 2007-07-23 01:34:36.000 204 12494.23 20.48 55349.10 88888.00 2007-07-23 01:34:36.125 204 12494.27 20.48 55349.12 88888.00 2007-07-23 01:34:36.250 204 12494.33 20.48 55349.12 88888.00 2007-07-23 01:34:36.375 204 12494.30 20.45 55349.10 88888.00 2007-07-23 01:34:36.500 204 12494.23 20.40 55349.10 88888.00 2007-07-23 01:34:36.625 204 12494.23 20.48 55349.10 88888.00 2007-07-23 01:34:36.750 204 12494.23 20.48 55349.12 88888.00 2007-07-23 01:34:36.875 204 12494.17 20.45 55349.10 88888.00 2007-07-23 01:34:37.000 204 12494.17 20.40 55349.07 88888.00 2007-07-23 01:34:37.125 204 12494.08 20.40 55349.10 88888.00 2007-07-23 01:34:37.250 204 12494.05 20.38 55349.10 88888.00 2007-07-23 01:34:37.375 204 12494.05 20.38 55349.10 88888.00 2007-07-23 01:34:37.500 204 12494.08 20.40 55349.12 88888.00 2007-07-23 01:34:37.625 204 12494.20 20.43 55349.12 88888.00 2007-07-23 01:34:37.750 204 12494.25 20.43 55349.12 88888.00 2007-07-23 01:34:37.875 204 12494.12 20.40 55349.10 88888.00 2007-07-23 01:34:38.000 204 12494.00 20.40 55349.10 88888.00 2007-07-23 01:34:38.125 204 12494.00 20.38 55349.07 88888.00 2007-07-23 01:34:38.250 204 12493.98 20.38 55349.07 88888.00 2007-07-23 01:34:38.375 204 12494.00 20.35 55349.10 88888.00 2007-07-23 01:34:38.500 204 12494.00 20.40 55349.10 88888.00 2007-07-23 01:34:38.625 204 12493.98 20.43 55349.10 88888.00 2007-07-23 01:34:38.750 204 12493.98 20.43 55349.10 88888.00 2007-07-23 01:34:38.875 204 12493.98 20.45 55349.15 88888.00 2007-07-23 01:34:39.000 204 12493.95 20.45 55349.12 88888.00 2007-07-23 01:34:39.125 204 12493.92 20.38 55349.12 88888.00 2007-07-23 01:34:39.250 204 12493.90 20.38 55349.15 88888.00 2007-07-23 01:34:39.375 204 12493.95 20.38 55349.12 88888.00 2007-07-23 01:34:39.500 204 12493.88 20.30 55349.12 88888.00 2007-07-23 01:34:39.625 204 12493.85 20.35 55349.12 88888.00 2007-07-23 01:34:39.750 204 12493.83 20.40 55349.12 88888.00 2007-07-23 01:34:39.875 204 12493.83 20.40 55349.12 88888.00 2007-07-23 01:34:40.000 204 12493.85 20.40 55349.12 88888.00 2007-07-23 01:34:40.125 204 12493.88 20.43 55349.12 88888.00 2007-07-23 01:34:40.250 204 12493.88 20.38 55349.15 88888.00 2007-07-23 01:34:40.375 204 12493.83 20.35 55349.12 88888.00 2007-07-23 01:34:40.500 204 12493.80 20.30 55349.10 88888.00 2007-07-23 01:34:40.625 204 12493.80 20.32 55349.12 88888.00 2007-07-23 01:34:40.750 204 12493.80 20.32 55349.12 88888.00 2007-07-23 01:34:40.875 204 12493.85 20.35 55349.18 88888.00 2007-07-23 01:34:41.000 204 12493.88 20.38 55349.18 88888.00 2007-07-23 01:34:41.125 204 12493.75 20.35 55349.18 88888.00 2007-07-23 01:34:41.250 204 12493.73 20.30 55349.18 88888.00 2007-07-23 01:34:41.375 204 12493.80 20.32 55349.15 88888.00 2007-07-23 01:34:41.500 204 12493.75 20.27 55349.18 88888.00 2007-07-23 01:34:41.625 204 12493.75 20.32 55349.15 88888.00 2007-07-23 01:34:41.750 204 12493.80 20.35 55349.15 88888.00 2007-07-23 01:34:41.875 204 12493.77 20.30 55349.18 88888.00 2007-07-23 01:34:42.000 204 12493.75 20.30 55349.20 88888.00 2007-07-23 01:34:42.125 204 12493.77 20.38 55349.22 88888.00 2007-07-23 01:34:42.250 204 12493.75 20.40 55349.20 88888.00 2007-07-23 01:34:42.375 204 12493.75 20.38 55349.20 88888.00 2007-07-23 01:34:42.500 204 12493.77 20.27 55349.18 88888.00 2007-07-23 01:34:42.625 204 12493.67 20.25 55349.15 88888.00 2007-07-23 01:34:42.750 204 12493.65 20.35 55349.18 88888.00 2007-07-23 01:34:42.875 204 12493.73 20.38 55349.18 88888.00 2007-07-23 01:34:43.000 204 12493.77 20.32 55349.18 88888.00 2007-07-23 01:34:43.125 204 12493.75 20.30 55349.18 88888.00 2007-07-23 01:34:43.250 204 12493.70 20.32 55349.20 88888.00 2007-07-23 01:34:43.375 204 12493.67 20.35 55349.18 88888.00 2007-07-23 01:34:43.500 204 12493.70 20.30 55349.18 88888.00 2007-07-23 01:34:43.625 204 12493.75 20.30 55349.12 88888.00 2007-07-23 01:34:43.750 204 12493.77 20.32 55349.12 88888.00 2007-07-23 01:34:43.875 204 12493.73 20.30 55349.18 88888.00 2007-07-23 01:34:44.000 204 12493.70 20.30 55349.15 88888.00 2007-07-23 01:34:44.125 204 12493.62 20.27 55349.15 88888.00 2007-07-23 01:34:44.250 204 12493.52 20.23 55349.12 88888.00 2007-07-23 01:34:44.375 204 12493.58 20.23 55349.10 88888.00 2007-07-23 01:34:44.500 204 12493.55 20.23 55349.10 88888.00 2007-07-23 01:34:44.625 204 12493.60 20.25 55349.12 88888.00 2007-07-23 01:34:44.750 204 12493.65 20.23 55349.15 88888.00 2007-07-23 01:34:44.875 204 12493.65 20.18 55349.18 88888.00 2007-07-23 01:34:45.000 204 12493.62 20.18 55349.18 88888.00 2007-07-23 01:34:45.125 204 12493.58 20.20 55349.15 88888.00 2007-07-23 01:34:45.250 204 12493.58 20.25 55349.20 88888.00 2007-07-23 01:34:45.375 204 12493.60 20.20 55349.20 88888.00 2007-07-23 01:34:45.500 204 12493.55 20.18 55349.18 88888.00 2007-07-23 01:34:45.625 204 12493.52 20.27 55349.18 88888.00 2007-07-23 01:34:45.750 204 12493.55 20.27 55349.18 88888.00 2007-07-23 01:34:45.875 204 12493.52 20.25 55349.18 88888.00 2007-07-23 01:34:46.000 204 12493.50 20.20 55349.18 88888.00 2007-07-23 01:34:46.125 204 12493.50 20.25 55349.20 88888.00 2007-07-23 01:34:46.250 204 12493.48 20.27 55349.22 88888.00 2007-07-23 01:34:46.375 204 12493.42 20.25 55349.18 88888.00 2007-07-23 01:34:46.500 204 12493.42 20.20 55349.15 88888.00 2007-07-23 01:34:46.625 204 12493.48 20.20 55349.20 88888.00 2007-07-23 01:34:46.750 204 12493.52 20.18 55349.20 88888.00 2007-07-23 01:34:46.875 204 12493.50 20.20 55349.20 88888.00 2007-07-23 01:34:47.000 204 12493.52 20.23 55349.20 88888.00 2007-07-23 01:34:47.125 204 12493.42 20.23 55349.20 88888.00 2007-07-23 01:34:47.250 204 12493.33 20.20 55349.20 88888.00 2007-07-23 01:34:47.375 204 12493.40 20.25 55349.20 88888.00 2007-07-23 01:34:47.500 204 12493.42 20.25 55349.20 88888.00 2007-07-23 01:34:47.625 204 12493.48 20.23 55349.20 88888.00 2007-07-23 01:34:47.750 204 12493.40 20.23 55349.20 88888.00 2007-07-23 01:34:47.875 204 12493.35 20.25 55349.20 88888.00 2007-07-23 01:34:48.000 204 12493.33 20.18 55349.20 88888.00 2007-07-23 01:34:48.125 204 12493.30 20.15 55349.20 88888.00 2007-07-23 01:34:48.250 204 12493.25 20.15 55349.20 88888.00 2007-07-23 01:34:48.375 204 12493.25 20.10 55349.18 88888.00 2007-07-23 01:34:48.500 204 12493.33 20.10 55349.15 88888.00 2007-07-23 01:34:48.625 204 12493.33 20.12 55349.18 88888.00 2007-07-23 01:34:48.750 204 12493.33 20.18 55349.18 88888.00 2007-07-23 01:34:48.875 204 12493.30 20.15 55349.18 88888.00 2007-07-23 01:34:49.000 204 12493.33 20.07 55349.18 88888.00 2007-07-23 01:34:49.125 204 12493.38 20.12 55349.20 88888.00 2007-07-23 01:34:49.250 204 12493.38 20.12 55349.22 88888.00 2007-07-23 01:34:49.375 204 12493.40 20.10 55349.20 88888.00 2007-07-23 01:34:49.500 204 12493.35 20.12 55349.20 88888.00 2007-07-23 01:34:49.625 204 12493.27 20.12 55349.20 88888.00 2007-07-23 01:34:49.750 204 12493.25 20.18 55349.22 88888.00 2007-07-23 01:34:49.875 204 12493.27 20.18 55349.20 88888.00 2007-07-23 01:34:50.000 204 12493.27 20.18 55349.18 88888.00 2007-07-23 01:34:50.125 204 12493.33 20.18 55349.18 88888.00 2007-07-23 01:34:50.250 204 12493.30 20.12 55349.20 88888.00 2007-07-23 01:34:50.375 204 12493.30 20.12 55349.22 88888.00 2007-07-23 01:34:50.500 204 12493.25 20.12 55349.18 88888.00 2007-07-23 01:34:50.625 204 12493.27 20.10 55349.18 88888.00 2007-07-23 01:34:50.750 204 12493.30 20.12 55349.18 88888.00 2007-07-23 01:34:50.875 204 12493.25 20.10 55349.20 88888.00 2007-07-23 01:34:51.000 204 12493.23 20.10 55349.15 88888.00 2007-07-23 01:34:51.125 204 12493.23 20.10 55349.12 88888.00 2007-07-23 01:34:51.250 204 12493.10 20.02 55349.18 88888.00 2007-07-23 01:34:51.375 204 12493.17 20.02 55349.15 88888.00 2007-07-23 01:34:51.500 204 12493.15 20.05 55349.18 88888.00 2007-07-23 01:34:51.625 204 12493.15 20.10 55349.18 88888.00 2007-07-23 01:34:51.750 204 12493.17 20.12 55349.20 88888.00 2007-07-23 01:34:51.875 204 12493.12 20.12 55349.18 88888.00 2007-07-23 01:34:52.000 204 12493.17 20.07 55349.15 88888.00 2007-07-23 01:34:52.125 204 12493.17 20.15 55349.18 88888.00 2007-07-23 01:34:52.250 204 12493.12 20.15 55349.18 88888.00 2007-07-23 01:34:52.375 204 12493.08 20.12 55349.15 88888.00 2007-07-23 01:34:52.500 204 12493.10 20.15 55349.18 88888.00 2007-07-23 01:34:52.625 204 12493.12 20.15 55349.18 88888.00 2007-07-23 01:34:52.750 204 12493.08 20.15 55349.18 88888.00 2007-07-23 01:34:52.875 204 12493.08 20.10 55349.20 88888.00 2007-07-23 01:34:53.000 204 12493.10 20.12 55349.18 88888.00 2007-07-23 01:34:53.125 204 12493.08 20.12 55349.15 88888.00 2007-07-23 01:34:53.250 204 12492.98 20.07 55349.15 88888.00 2007-07-23 01:34:53.375 204 12493.08 20.07 55349.18 88888.00 2007-07-23 01:34:53.500 204 12493.15 20.10 55349.15 88888.00 2007-07-23 01:34:53.625 204 12493.20 20.15 55349.15 88888.00 2007-07-23 01:34:53.750 204 12493.20 20.15 55349.22 88888.00 2007-07-23 01:34:53.875 204 12493.15 20.10 55349.20 88888.00 2007-07-23 01:34:54.000 204 12493.15 20.05 55349.15 88888.00 2007-07-23 01:34:54.125 204 12493.15 20.05 55349.15 88888.00 2007-07-23 01:34:54.250 204 12493.12 20.07 55349.20 88888.00 2007-07-23 01:34:54.375 204 12493.08 20.10 55349.25 88888.00 2007-07-23 01:34:54.500 204 12493.08 20.15 55349.25 88888.00 2007-07-23 01:34:54.625 204 12493.10 20.15 55349.25 88888.00 2007-07-23 01:34:54.750 204 12493.08 20.10 55349.20 88888.00 2007-07-23 01:34:54.875 204 12493.00 20.10 55349.18 88888.00 2007-07-23 01:34:55.000 204 12492.92 20.10 55349.15 88888.00 2007-07-23 01:34:55.125 204 12492.95 20.05 55349.15 88888.00 2007-07-23 01:34:55.250 204 12492.95 20.05 55349.18 88888.00 2007-07-23 01:34:55.375 204 12493.00 20.10 55349.18 88888.00 2007-07-23 01:34:55.500 204 12493.02 20.10 55349.20 88888.00 2007-07-23 01:34:55.625 204 12493.02 20.07 55349.25 88888.00 2007-07-23 01:34:55.750 204 12493.00 20.07 55349.22 88888.00 2007-07-23 01:34:55.875 204 12493.00 20.05 55349.20 88888.00 2007-07-23 01:34:56.000 204 12492.95 20.05 55349.15 88888.00 2007-07-23 01:34:56.125 204 12492.95 20.02 55349.18 88888.00 2007-07-23 01:34:56.250 204 12492.92 20.02 55349.18 88888.00 2007-07-23 01:34:56.375 204 12492.95 20.05 55349.15 88888.00 2007-07-23 01:34:56.500 204 12492.90 20.00 55349.15 88888.00 2007-07-23 01:34:56.625 204 12492.85 19.98 55349.15 88888.00 2007-07-23 01:34:56.750 204 12492.92 20.05 55349.15 88888.00 2007-07-23 01:34:56.875 204 12492.98 20.07 55349.18 88888.00 2007-07-23 01:34:57.000 204 12492.95 20.05 55349.18 88888.00 2007-07-23 01:34:57.125 204 12492.98 20.07 55349.20 88888.00 2007-07-23 01:34:57.250 204 12492.92 20.05 55349.18 88888.00 2007-07-23 01:34:57.375 204 12492.90 20.05 55349.18 88888.00 2007-07-23 01:34:57.500 204 12492.80 20.02 55349.18 88888.00 2007-07-23 01:34:57.625 204 12492.80 20.05 55349.18 88888.00 2007-07-23 01:34:57.750 204 12492.85 20.05 55349.18 88888.00 2007-07-23 01:34:57.875 204 12492.90 20.05 55349.12 88888.00 2007-07-23 01:34:58.000 204 12492.88 20.00 55349.07 88888.00 2007-07-23 01:34:58.125 204 12492.90 20.00 55349.12 88888.00 2007-07-23 01:34:58.250 204 12492.88 20.05 55349.12 88888.00 2007-07-23 01:34:58.375 204 12492.88 20.05 55349.18 88888.00 2007-07-23 01:34:58.500 204 12492.92 20.10 55349.18 88888.00 2007-07-23 01:34:58.625 204 12492.90 20.05 55349.15 88888.00 2007-07-23 01:34:58.750 204 12492.83 19.98 55349.12 88888.00 2007-07-23 01:34:58.875 204 12492.80 20.00 55349.10 88888.00 2007-07-23 01:34:59.000 204 12492.77 20.02 55349.12 88888.00 2007-07-23 01:34:59.125 204 12492.75 20.02 55349.10 88888.00 2007-07-23 01:34:59.250 204 12492.73 19.95 55349.12 88888.00 2007-07-23 01:34:59.375 204 12492.83 19.98 55349.15 88888.00 2007-07-23 01:34:59.500 204 12492.88 20.00 55349.15 88888.00 2007-07-23 01:34:59.625 204 12492.88 19.98 55349.12 88888.00 2007-07-23 01:34:59.750 204 12492.92 20.02 55349.18 88888.00 2007-07-23 01:34:59.875 204 12492.92 20.07 55349.18 88888.00 2007-07-23 01:35:00.000 204 12492.88 20.07 55349.18 88888.00 2007-07-23 01:35:00.125 204 12492.88 20.02 55349.20 88888.00 2007-07-23 01:35:00.250 204 12492.85 20.02 55349.20 88888.00 2007-07-23 01:35:00.375 204 12492.88 19.98 55349.18 88888.00 2007-07-23 01:35:00.500 204 12492.77 19.93 55349.15 88888.00 2007-07-23 01:35:00.625 204 12492.77 19.90 55349.15 88888.00 2007-07-23 01:35:00.750 204 12492.80 19.98 55349.18 88888.00 2007-07-23 01:35:00.875 204 12492.75 20.00 55349.12 88888.00 2007-07-23 01:35:01.000 204 12492.75 19.93 55349.10 88888.00 2007-07-23 01:35:01.125 204 12492.80 19.93 55349.15 88888.00 2007-07-23 01:35:01.250 204 12492.83 19.98 55349.18 88888.00 2007-07-23 01:35:01.375 204 12492.83 20.00 55349.15 88888.00 2007-07-23 01:35:01.500 204 12492.80 19.93 55349.12 88888.00 2007-07-23 01:35:01.625 204 12492.70 19.88 55349.12 88888.00 2007-07-23 01:35:01.750 204 12492.73 19.93 55349.15 88888.00 2007-07-23 01:35:01.875 204 12492.77 19.98 55349.18 88888.00 2007-07-23 01:35:02.000 204 12492.73 19.95 55349.12 88888.00 2007-07-23 01:35:02.125 204 12492.67 19.93 55349.12 88888.00 2007-07-23 01:35:02.250 204 12492.70 19.88 55349.12 88888.00 2007-07-23 01:35:02.375 204 12492.75 19.90 55349.12 88888.00 2007-07-23 01:35:02.500 204 12492.67 19.90 55349.15 88888.00 2007-07-23 01:35:02.625 204 12492.65 19.90 55349.15 88888.00 2007-07-23 01:35:02.750 204 12492.73 19.90 55349.20 88888.00 2007-07-23 01:35:02.875 204 12492.75 19.88 55349.15 88888.00 2007-07-23 01:35:03.000 204 12492.75 19.90 55349.18 88888.00 2007-07-23 01:35:03.125 204 12492.75 19.88 55349.18 88888.00 2007-07-23 01:35:03.250 204 12492.73 19.80 55349.20 88888.00 2007-07-23 01:35:03.375 204 12492.77 19.85 55349.20 88888.00 2007-07-23 01:35:03.500 204 12492.80 19.88 55349.20 88888.00 2007-07-23 01:35:03.625 204 12492.85 19.82 55349.20 88888.00 2007-07-23 01:35:03.750 204 12492.83 19.80 55349.20 88888.00 2007-07-23 01:35:03.875 204 12492.85 19.77 55349.15 88888.00 2007-07-23 01:35:04.000 204 12492.90 19.85 55349.15 88888.00 2007-07-23 01:35:04.125 204 12492.88 19.90 55349.15 88888.00 2007-07-23 01:35:04.250 204 12492.90 19.88 55349.12 88888.00 2007-07-23 01:35:04.375 204 12492.95 19.85 55349.12 88888.00 2007-07-23 01:35:04.500 204 12492.95 19.88 55349.18 88888.00 2007-07-23 01:35:04.625 204 12492.88 19.82 55349.15 88888.00 2007-07-23 01:35:04.750 204 12492.88 19.80 55349.12 88888.00 2007-07-23 01:35:04.875 204 12492.92 19.85 55349.15 88888.00 2007-07-23 01:35:05.000 204 12492.92 19.85 55349.18 88888.00 2007-07-23 01:35:05.125 204 12492.90 19.88 55349.20 88888.00 2007-07-23 01:35:05.250 204 12492.92 19.95 55349.18 88888.00 2007-07-23 01:35:05.375 204 12493.00 19.90 55349.15 88888.00 2007-07-23 01:35:05.500 204 12493.00 19.82 55349.15 88888.00 2007-07-23 01:35:05.625 204 12492.98 19.80 55349.12 88888.00 2007-07-23 01:35:05.750 204 12492.90 19.73 55349.12 88888.00 2007-07-23 01:35:05.875 204 12492.88 19.75 55349.12 88888.00 2007-07-23 01:35:06.000 204 12492.88 19.80 55349.18 88888.00 2007-07-23 01:35:06.125 204 12492.95 19.77 55349.20 88888.00 2007-07-23 01:35:06.250 204 12492.92 19.77 55349.15 88888.00 2007-07-23 01:35:06.375 204 12492.98 19.80 55349.15 88888.00 2007-07-23 01:35:06.500 204 12493.00 19.80 55349.18 88888.00 2007-07-23 01:35:06.625 204 12492.95 19.85 55349.18 88888.00 2007-07-23 01:35:06.750 204 12492.90 19.80 55349.15 88888.00 2007-07-23 01:35:06.875 204 12492.92 19.75 55349.15 88888.00 2007-07-23 01:35:07.000 204 12492.95 19.75 55349.15 88888.00 2007-07-23 01:35:07.125 204 12492.88 19.75 55349.12 88888.00 2007-07-23 01:35:07.250 204 12492.92 19.77 55349.12 88888.00 2007-07-23 01:35:07.375 204 12493.02 19.82 55349.15 88888.00 2007-07-23 01:35:07.500 204 12493.02 19.82 55349.15 88888.00 2007-07-23 01:35:07.625 204 12493.00 19.77 55349.15 88888.00 2007-07-23 01:35:07.750 204 12493.00 19.77 55349.12 88888.00 2007-07-23 01:35:07.875 204 12493.02 19.80 55349.12 88888.00 2007-07-23 01:35:08.000 204 12493.00 19.80 55349.12 88888.00 2007-07-23 01:35:08.125 204 12493.10 19.77 55349.12 88888.00 2007-07-23 01:35:08.250 204 12493.12 19.73 55349.12 88888.00 2007-07-23 01:35:08.375 204 12493.12 19.77 55349.12 88888.00 2007-07-23 01:35:08.500 204 12493.12 19.80 55349.15 88888.00 2007-07-23 01:35:08.625 204 12493.10 19.80 55349.15 88888.00 2007-07-23 01:35:08.750 204 12493.10 19.80 55349.15 88888.00 2007-07-23 01:35:08.875 204 12493.12 19.73 55349.18 88888.00 2007-07-23 01:35:09.000 204 12493.15 19.73 55349.12 88888.00 2007-07-23 01:35:09.125 204 12493.08 19.73 55349.12 88888.00 2007-07-23 01:35:09.250 204 12493.08 19.70 55349.15 88888.00 2007-07-23 01:35:09.375 204 12493.12 19.77 55349.18 88888.00 2007-07-23 01:35:09.500 204 12493.15 19.82 55349.15 88888.00 2007-07-23 01:35:09.625 204 12493.12 19.80 55349.12 88888.00 2007-07-23 01:35:09.750 204 12493.02 19.77 55349.12 88888.00 2007-07-23 01:35:09.875 204 12493.10 19.82 55349.12 88888.00 2007-07-23 01:35:10.000 204 12493.17 19.85 55349.12 88888.00 2007-07-23 01:35:10.125 204 12493.30 19.80 55349.10 88888.00 2007-07-23 01:35:10.250 204 12493.33 19.80 55349.12 88888.00 2007-07-23 01:35:10.375 204 12493.27 19.85 55349.12 88888.00 2007-07-23 01:35:10.500 204 12493.20 19.82 55349.12 88888.00 2007-07-23 01:35:10.625 204 12493.25 19.80 55349.15 88888.00 2007-07-23 01:35:10.750 204 12493.27 19.80 55349.12 88888.00 2007-07-23 01:35:10.875 204 12493.23 19.80 55349.15 88888.00 2007-07-23 01:35:11.000 204 12493.20 19.82 55349.10 88888.00 2007-07-23 01:35:11.125 204 12493.25 19.85 55349.15 88888.00 2007-07-23 01:35:11.250 204 12493.27 19.77 55349.12 88888.00 2007-07-23 01:35:11.375 204 12493.38 19.77 55349.12 88888.00 2007-07-23 01:35:11.500 204 12493.35 19.77 55349.10 88888.00 2007-07-23 01:35:11.625 204 12493.27 19.77 55349.10 88888.00 2007-07-23 01:35:11.750 204 12493.25 19.75 55349.05 88888.00 2007-07-23 01:35:11.875 204 12493.27 19.80 55349.05 88888.00 2007-07-23 01:35:12.000 204 12493.30 19.80 55349.05 88888.00 2007-07-23 01:35:12.125 204 12493.23 19.80 55349.03 88888.00 2007-07-23 01:35:12.250 204 12493.25 19.85 55349.10 88888.00 2007-07-23 01:35:12.375 204 12493.33 19.88 55349.12 88888.00 2007-07-23 01:35:12.500 204 12493.30 19.85 55349.05 88888.00 2007-07-23 01:35:12.625 204 12493.35 19.82 55349.07 88888.00 2007-07-23 01:35:12.750 204 12493.35 19.82 55349.05 88888.00 2007-07-23 01:35:12.875 204 12493.38 19.77 55349.05 88888.00 2007-07-23 01:35:13.000 204 12493.38 19.77 55349.05 88888.00 2007-07-23 01:35:13.125 204 12493.35 19.82 55349.10 88888.00 2007-07-23 01:35:13.250 204 12493.30 19.82 55349.05 88888.00 2007-07-23 01:35:13.375 204 12493.35 19.82 55349.03 88888.00 2007-07-23 01:35:13.500 204 12493.35 19.80 55349.03 88888.00 2007-07-23 01:35:13.625 204 12493.35 19.80 55349.03 88888.00 2007-07-23 01:35:13.750 204 12493.40 19.80 55349.03 88888.00 2007-07-23 01:35:13.875 204 12493.45 19.77 55349.05 88888.00 2007-07-23 01:35:14.000 204 12493.45 19.82 55349.05 88888.00 2007-07-23 01:35:14.125 204 12493.52 19.90 55349.07 88888.00 2007-07-23 01:35:14.250 204 12493.48 19.90 55349.07 88888.00 2007-07-23 01:35:14.375 204 12493.40 19.90 55349.07 88888.00 2007-07-23 01:35:14.500 204 12493.33 19.88 55349.05 88888.00 2007-07-23 01:35:14.625 204 12493.33 19.82 55349.03 88888.00 2007-07-23 01:35:14.750 204 12493.33 19.82 55349.03 88888.00 2007-07-23 01:35:14.875 204 12493.35 19.82 55349.05 88888.00 2007-07-23 01:35:15.000 204 12493.38 19.85 55349.07 88888.00 2007-07-23 01:35:15.125 204 12493.48 19.90 55349.07 88888.00 2007-07-23 01:35:15.250 204 12493.52 19.85 55349.07 88888.00 2007-07-23 01:35:15.375 204 12493.58 19.80 55349.07 88888.00 2007-07-23 01:35:15.500 204 12493.60 19.82 55349.07 88888.00 2007-07-23 01:35:15.625 204 12493.52 19.82 55349.05 88888.00 2007-07-23 01:35:15.750 204 12493.45 19.82 55349.07 88888.00 2007-07-23 01:35:15.875 204 12493.42 19.85 55349.05 88888.00 2007-07-23 01:35:16.000 204 12493.48 19.82 55349.00 88888.00 2007-07-23 01:35:16.125 204 12493.50 19.80 55349.05 88888.00 2007-07-23 01:35:16.250 204 12493.48 19.82 55349.05 88888.00 2007-07-23 01:35:16.375 204 12493.55 19.80 55349.05 88888.00 2007-07-23 01:35:16.500 204 12493.58 19.82 55349.03 88888.00 2007-07-23 01:35:16.625 204 12493.58 19.88 55349.05 88888.00 2007-07-23 01:35:16.750 204 12493.55 19.90 55349.05 88888.00 2007-07-23 01:35:16.875 204 12493.52 19.82 55349.03 88888.00 2007-07-23 01:35:17.000 204 12493.55 19.85 55349.05 88888.00 2007-07-23 01:35:17.125 204 12493.58 19.90 55349.05 88888.00 2007-07-23 01:35:17.250 204 12493.48 19.85 55349.05 88888.00 2007-07-23 01:35:17.375 204 12493.55 19.90 55349.07 88888.00 2007-07-23 01:35:17.500 204 12493.58 19.93 55349.07 88888.00 2007-07-23 01:35:17.625 204 12493.60 19.90 55349.05 88888.00 2007-07-23 01:35:17.750 204 12493.55 19.90 55349.05 88888.00 2007-07-23 01:35:17.875 204 12493.60 19.93 55349.05 88888.00 2007-07-23 01:35:18.000 204 12493.58 19.88 55349.03 88888.00 2007-07-23 01:35:18.125 204 12493.60 19.82 55349.03 88888.00 2007-07-23 01:35:18.250 204 12493.52 19.82 55349.03 88888.00 2007-07-23 01:35:18.375 204 12493.52 19.85 55349.03 88888.00 2007-07-23 01:35:18.500 204 12493.52 19.85 55349.05 88888.00 2007-07-23 01:35:18.625 204 12493.60 19.88 55349.05 88888.00 2007-07-23 01:35:18.750 204 12493.62 19.93 55349.05 88888.00 2007-07-23 01:35:18.875 204 12493.60 19.90 55349.00 88888.00 2007-07-23 01:35:19.000 204 12493.55 19.82 55349.03 88888.00 2007-07-23 01:35:19.125 204 12493.55 19.85 55349.03 88888.00 2007-07-23 01:35:19.250 204 12493.55 19.90 55349.03 88888.00 2007-07-23 01:35:19.375 204 12493.55 19.93 55349.03 88888.00 2007-07-23 01:35:19.500 204 12493.55 19.93 55349.05 88888.00 2007-07-23 01:35:19.625 204 12493.62 19.95 55349.07 88888.00 2007-07-23 01:35:19.750 204 12493.67 19.93 55349.05 88888.00 2007-07-23 01:35:19.875 204 12493.62 19.90 55349.05 88888.00 2007-07-23 01:35:20.000 204 12493.60 19.85 55349.03 88888.00 2007-07-23 01:35:20.125 204 12493.60 19.85 55349.05 88888.00 2007-07-23 01:35:20.250 204 12493.60 19.90 55349.10 88888.00 2007-07-23 01:35:20.375 204 12493.60 19.95 55349.10 88888.00 2007-07-23 01:35:20.500 204 12493.58 19.93 55349.03 88888.00 2007-07-23 01:35:20.625 204 12493.60 19.90 55349.03 88888.00 2007-07-23 01:35:20.750 204 12493.65 19.90 55349.03 88888.00 2007-07-23 01:35:20.875 204 12493.58 19.90 55349.03 88888.00 2007-07-23 01:35:21.000 204 12493.55 19.93 55349.03 88888.00 2007-07-23 01:35:21.125 204 12493.52 19.93 55349.07 88888.00 2007-07-23 01:35:21.250 204 12493.52 19.85 55349.05 88888.00 2007-07-23 01:35:21.375 204 12493.58 19.88 55349.05 88888.00 2007-07-23 01:35:21.500 204 12493.60 19.90 55349.07 88888.00 2007-07-23 01:35:21.625 204 12493.55 19.95 55349.10 88888.00 2007-07-23 01:35:21.750 204 12493.50 19.93 55349.05 88888.00 2007-07-23 01:35:21.875 204 12493.50 19.90 55349.03 88888.00 2007-07-23 01:35:22.000 204 12493.55 19.85 55349.05 88888.00 2007-07-23 01:35:22.125 204 12493.52 19.90 55349.07 88888.00 2007-07-23 01:35:22.250 204 12493.50 19.88 55349.05 88888.00 2007-07-23 01:35:22.375 204 12493.58 19.82 55349.03 88888.00 2007-07-23 01:35:22.500 204 12493.60 19.85 55349.05 88888.00 2007-07-23 01:35:22.625 204 12493.60 19.88 55349.05 88888.00 2007-07-23 01:35:22.750 204 12493.65 19.95 55349.07 88888.00 2007-07-23 01:35:22.875 204 12493.62 19.93 55349.07 88888.00 2007-07-23 01:35:23.000 204 12493.60 19.93 55349.05 88888.00 2007-07-23 01:35:23.125 204 12493.55 19.95 55349.07 88888.00 2007-07-23 01:35:23.250 204 12493.50 19.93 55349.10 88888.00 2007-07-23 01:35:23.375 204 12493.62 19.90 55349.07 88888.00 2007-07-23 01:35:23.500 204 12493.62 19.93 55349.05 88888.00 2007-07-23 01:35:23.625 204 12493.67 19.95 55349.10 88888.00 2007-07-23 01:35:23.750 204 12493.62 19.95 55349.07 88888.00 2007-07-23 01:35:23.875 204 12493.58 19.95 55349.03 88888.00 2007-07-23 01:35:24.000 204 12493.60 19.98 55349.07 88888.00 2007-07-23 01:35:24.125 204 12493.58 20.00 55349.10 88888.00 2007-07-23 01:35:24.250 204 12493.55 19.95 55349.12 88888.00 2007-07-23 01:35:24.375 204 12493.55 19.95 55349.10 88888.00 2007-07-23 01:35:24.500 204 12493.55 19.98 55349.10 88888.00 2007-07-23 01:35:24.625 204 12493.58 19.95 55349.10 88888.00 2007-07-23 01:35:24.750 204 12493.62 19.98 55349.10 88888.00 2007-07-23 01:35:24.875 204 12493.60 20.00 55349.12 88888.00 2007-07-23 01:35:25.000 204 12493.58 19.95 55349.10 88888.00 2007-07-23 01:35:25.125 204 12493.52 19.93 55349.10 88888.00 2007-07-23 01:35:25.250 204 12493.50 19.90 55349.07 88888.00 2007-07-23 01:35:25.375 204 12493.55 19.95 55349.07 88888.00 2007-07-23 01:35:25.500 204 12493.58 19.98 55349.07 88888.00 2007-07-23 01:35:25.625 204 12493.58 19.98 55349.12 88888.00 2007-07-23 01:35:25.750 204 12493.62 19.98 55349.12 88888.00 2007-07-23 01:35:25.875 204 12493.55 19.90 55349.05 88888.00 2007-07-23 01:35:26.000 204 12493.52 19.93 55349.03 88888.00 2007-07-23 01:35:26.125 204 12493.58 20.00 55349.10 88888.00 2007-07-23 01:35:26.250 204 12493.55 19.98 55349.10 88888.00 2007-07-23 01:35:26.375 204 12493.52 19.95 55349.07 88888.00 2007-07-23 01:35:26.500 204 12493.55 19.98 55349.05 88888.00 2007-07-23 01:35:26.625 204 12493.55 20.00 55349.07 88888.00 2007-07-23 01:35:26.750 204 12493.58 19.98 55349.07 88888.00 2007-07-23 01:35:26.875 204 12493.60 19.95 55349.05 88888.00 2007-07-23 01:35:27.000 204 12493.55 19.98 55349.05 88888.00 2007-07-23 01:35:27.125 204 12493.48 20.00 55349.10 88888.00 2007-07-23 01:35:27.250 204 12493.45 20.00 55349.10 88888.00 2007-07-23 01:35:27.375 204 12493.50 19.98 55349.12 88888.00 2007-07-23 01:35:27.500 204 12493.50 20.00 55349.15 88888.00 2007-07-23 01:35:27.625 204 12493.45 19.95 55349.12 88888.00 2007-07-23 01:35:27.750 204 12493.45 19.98 55349.12 88888.00 2007-07-23 01:35:27.875 204 12493.42 19.98 55349.12 88888.00 2007-07-23 01:35:28.000 204 12493.38 20.02 55349.12 88888.00 2007-07-23 01:35:28.125 204 12493.45 20.05 55349.15 88888.00 2007-07-23 01:35:28.250 204 12493.52 20.05 55349.18 88888.00 2007-07-23 01:35:28.375 204 12493.55 20.05 55349.18 88888.00 2007-07-23 01:35:28.500 204 12493.48 20.05 55349.18 88888.00 2007-07-23 01:35:28.625 204 12493.35 19.98 55349.15 88888.00 2007-07-23 01:35:28.750 204 12493.33 19.93 55349.10 88888.00 2007-07-23 01:35:28.875 204 12493.35 20.00 55349.12 88888.00 2007-07-23 01:35:29.000 204 12493.35 19.98 55349.12 88888.00 2007-07-23 01:35:29.125 204 12493.40 20.00 55349.18 88888.00 2007-07-23 01:35:29.250 204 12493.35 19.98 55349.18 88888.00 2007-07-23 01:35:29.375 204 12493.38 19.93 55349.15 88888.00 2007-07-23 01:35:29.500 204 12493.30 19.90 55349.15 88888.00 2007-07-23 01:35:29.625 204 12493.38 19.98 55349.18 88888.00 2007-07-23 01:35:29.750 204 12493.35 20.00 55349.18 88888.00 2007-07-23 01:35:29.875 204 12493.30 19.98 55349.15 88888.00 2007-07-23 01:35:30.000 204 12493.27 20.00 55349.15 88888.00 2007-07-23 01:35:30.125 204 12493.27 20.07 55349.12 88888.00 2007-07-23 01:35:30.250 204 12493.23 20.05 55349.12 88888.00 2007-07-23 01:35:30.375 204 12493.30 20.07 55349.12 88888.00 2007-07-23 01:35:30.500 204 12493.30 20.07 55349.12 88888.00 2007-07-23 01:35:30.625 204 12493.23 20.02 55349.12 88888.00 2007-07-23 01:35:30.750 204 12493.27 20.07 55349.12 88888.00 2007-07-23 01:35:30.875 204 12493.25 19.98 55349.10 88888.00 2007-07-23 01:35:31.000 204 12493.23 20.00 55349.10 88888.00 2007-07-23 01:35:31.125 204 12493.27 20.05 55349.10 88888.00 2007-07-23 01:35:31.250 204 12493.27 20.00 55349.10 88888.00 2007-07-23 01:35:31.375 204 12493.30 19.98 55349.12 88888.00 2007-07-23 01:35:31.500 204 12493.25 19.98 55349.15 88888.00 2007-07-23 01:35:31.625 204 12493.20 20.00 55349.18 88888.00 2007-07-23 01:35:31.750 204 12493.15 20.05 55349.15 88888.00 2007-07-23 01:35:31.875 204 12493.25 20.05 55349.20 88888.00 2007-07-23 01:35:32.000 204 12493.27 20.02 55349.20 88888.00 2007-07-23 01:35:32.125 204 12493.25 20.00 55349.18 88888.00 2007-07-23 01:35:32.250 204 12493.17 20.00 55349.15 88888.00 2007-07-23 01:35:32.375 204 12493.20 20.00 55349.18 88888.00 2007-07-23 01:35:32.500 204 12493.23 19.95 55349.18 88888.00 2007-07-23 01:35:32.625 204 12493.25 19.98 55349.20 88888.00 2007-07-23 01:35:32.750 204 12493.23 20.02 55349.20 88888.00 2007-07-23 01:35:32.875 204 12493.10 20.00 55349.18 88888.00 2007-07-23 01:35:33.000 204 12493.10 19.98 55349.15 88888.00 2007-07-23 01:35:33.125 204 12493.08 19.98 55349.18 88888.00 2007-07-23 01:35:33.250 204 12493.05 19.98 55349.15 88888.00 2007-07-23 01:35:33.375 204 12493.12 19.98 55349.18 88888.00 2007-07-23 01:35:33.500 204 12493.12 19.98 55349.15 88888.00 2007-07-23 01:35:33.625 204 12493.10 19.98 55349.15 88888.00 2007-07-23 01:35:33.750 204 12493.05 20.00 55349.20 88888.00 2007-07-23 01:35:33.875 204 12493.12 20.07 55349.20 88888.00 2007-07-23 01:35:34.000 204 12493.10 19.98 55349.20 88888.00 2007-07-23 01:35:34.125 204 12493.08 19.95 55349.20 88888.00 2007-07-23 01:35:34.250 204 12493.05 20.00 55349.20 88888.00 2007-07-23 01:35:34.375 204 12493.10 20.02 55349.22 88888.00 2007-07-23 01:35:34.500 204 12493.08 20.00 55349.22 88888.00 2007-07-23 01:35:34.625 204 12493.02 20.00 55349.20 88888.00 2007-07-23 01:35:34.750 204 12493.02 20.02 55349.25 88888.00 2007-07-23 01:35:34.875 204 12493.08 20.00 55349.22 88888.00 2007-07-23 01:35:35.000 204 12493.05 20.00 55349.20 88888.00 2007-07-23 01:35:35.125 204 12493.10 20.05 55349.22 88888.00 2007-07-23 01:35:35.250 204 12493.10 20.02 55349.18 88888.00 2007-07-23 01:35:35.375 204 12493.02 20.00 55349.18 88888.00 2007-07-23 01:35:35.500 204 12492.98 20.00 55349.22 88888.00 2007-07-23 01:35:35.625 204 12493.02 20.02 55349.22 88888.00 2007-07-23 01:35:35.750 204 12493.05 20.02 55349.22 88888.00 2007-07-23 01:35:35.875 204 12493.00 20.05 55349.22 88888.00 2007-07-23 01:35:36.000 204 12492.92 19.98 55349.18 88888.00 2007-07-23 01:35:36.125 204 12492.90 19.93 55349.15 88888.00 2007-07-23 01:35:36.250 204 12492.95 19.98 55349.22 88888.00 2007-07-23 01:35:36.375 204 12493.00 19.98 55349.20 88888.00 2007-07-23 01:35:36.500 204 12493.02 20.00 55349.22 88888.00 2007-07-23 01:35:36.625 204 12492.92 19.98 55349.20 88888.00 2007-07-23 01:35:36.750 204 12492.95 19.98 55349.22 88888.00 2007-07-23 01:35:36.875 204 12493.08 19.95 55349.22 88888.00 2007-07-23 01:35:37.000 204 12493.02 19.98 55349.20 88888.00 2007-07-23 01:35:37.125 204 12492.98 19.98 55349.20 88888.00 2007-07-23 01:35:37.250 204 12492.92 19.98 55349.18 88888.00 2007-07-23 01:35:37.375 204 12493.00 20.05 55349.22 88888.00 2007-07-23 01:35:37.500 204 12492.98 20.07 55349.25 88888.00 2007-07-23 01:35:37.625 204 12492.95 20.00 55349.20 88888.00 2007-07-23 01:35:37.750 204 12492.92 19.98 55349.20 88888.00 2007-07-23 01:35:37.875 204 12492.95 20.00 55349.22 88888.00 2007-07-23 01:35:38.000 204 12492.88 20.00 55349.20 88888.00 2007-07-23 01:35:38.125 204 12492.80 20.00 55349.18 88888.00 2007-07-23 01:35:38.250 204 12492.77 19.93 55349.20 88888.00 2007-07-23 01:35:38.375 204 12492.85 19.95 55349.20 88888.00 2007-07-23 01:35:38.500 204 12492.83 20.02 55349.20 88888.00 2007-07-23 01:35:38.625 204 12492.70 20.02 55349.20 88888.00 2007-07-23 01:35:38.750 204 12492.67 19.93 55349.20 88888.00 2007-07-23 01:35:38.875 204 12492.75 19.95 55349.22 88888.00 2007-07-23 01:35:39.000 204 12492.77 19.98 55349.18 88888.00 2007-07-23 01:35:39.125 204 12492.80 19.93 55349.12 88888.00 2007-07-23 01:35:39.250 204 12492.83 19.93 55349.15 88888.00 2007-07-23 01:35:39.375 204 12492.88 19.98 55349.15 88888.00 2007-07-23 01:35:39.500 204 12492.90 20.00 55349.18 88888.00 2007-07-23 01:35:39.625 204 12492.83 19.98 55349.22 88888.00 2007-07-23 01:35:39.750 204 12492.85 20.00 55349.22 88888.00 2007-07-23 01:35:39.875 204 12492.83 19.98 55349.22 88888.00 2007-07-23 01:35:40.000 204 12492.80 20.00 55349.20 88888.00 2007-07-23 01:35:40.125 204 12492.80 20.00 55349.20 88888.00 2007-07-23 01:35:40.250 204 12492.80 20.00 55349.28 88888.00 2007-07-23 01:35:40.375 204 12492.75 19.98 55349.25 88888.00 2007-07-23 01:35:40.500 204 12492.70 19.98 55349.25 88888.00 2007-07-23 01:35:40.625 204 12492.73 19.98 55349.25 88888.00 2007-07-23 01:35:40.750 204 12492.77 19.98 55349.25 88888.00 2007-07-23 01:35:40.875 204 12492.80 19.90 55349.25 88888.00 2007-07-23 01:35:41.000 204 12492.85 19.93 55349.22 88888.00 2007-07-23 01:35:41.125 204 12492.80 19.90 55349.22 88888.00 2007-07-23 01:35:41.250 204 12492.77 19.88 55349.20 88888.00 2007-07-23 01:35:41.375 204 12492.85 19.93 55349.18 88888.00 2007-07-23 01:35:41.500 204 12492.92 19.95 55349.20 88888.00 2007-07-23 01:35:41.625 204 12492.92 19.95 55349.20 88888.00 2007-07-23 01:35:41.750 204 12492.92 19.95 55349.20 88888.00 2007-07-23 01:35:41.875 204 12492.85 19.93 55349.18 88888.00 2007-07-23 01:35:42.000 204 12492.85 19.93 55349.15 88888.00 2007-07-23 01:35:42.125 204 12492.83 19.95 55349.20 88888.00 2007-07-23 01:35:42.250 204 12492.77 19.90 55349.22 88888.00 2007-07-23 01:35:42.375 204 12492.73 19.88 55349.25 88888.00 2007-07-23 01:35:42.500 204 12492.80 19.90 55349.28 88888.00 2007-07-23 01:35:42.625 204 12492.83 19.95 55349.25 88888.00 2007-07-23 01:35:42.750 204 12492.73 19.93 55349.22 88888.00 2007-07-23 01:35:42.875 204 12492.67 19.88 55349.20 88888.00 2007-07-23 01:35:43.000 204 12492.67 19.90 55349.20 88888.00 2007-07-23 01:35:43.125 204 12492.73 19.93 55349.20 88888.00 2007-07-23 01:35:43.250 204 12492.70 19.85 55349.22 88888.00 2007-07-23 01:35:43.375 204 12492.73 19.93 55349.22 88888.00 2007-07-23 01:35:43.500 204 12492.73 20.00 55349.25 88888.00 2007-07-23 01:35:43.625 204 12492.65 19.98 55349.22 88888.00 2007-07-23 01:35:43.750 204 12492.60 19.90 55349.18 88888.00 2007-07-23 01:35:43.875 204 12492.62 19.90 55349.18 88888.00 2007-07-23 01:35:44.000 204 12492.67 19.85 55349.18 88888.00 2007-07-23 01:35:44.125 204 12492.73 19.88 55349.20 88888.00 2007-07-23 01:35:44.250 204 12492.70 19.95 55349.18 88888.00 2007-07-23 01:35:44.375 204 12492.70 19.93 55349.20 88888.00 2007-07-23 01:35:44.500 204 12492.65 19.85 55349.15 88888.00 2007-07-23 01:35:44.625 204 12492.65 19.88 55349.18 88888.00 2007-07-23 01:35:44.750 204 12492.62 19.95 55349.20 88888.00 2007-07-23 01:35:44.875 204 12492.62 19.95 55349.25 88888.00 2007-07-23 01:35:45.000 204 12492.62 19.90 55349.22 88888.00 2007-07-23 01:35:45.125 204 12492.67 19.88 55349.22 88888.00 2007-07-23 01:35:45.250 204 12492.70 19.85 55349.22 88888.00 2007-07-23 01:35:45.375 204 12492.75 19.85 55349.22 88888.00 2007-07-23 01:35:45.500 204 12492.77 19.90 55349.20 88888.00 2007-07-23 01:35:45.625 204 12492.75 19.90 55349.18 88888.00 2007-07-23 01:35:45.750 204 12492.75 19.88 55349.18 88888.00 2007-07-23 01:35:45.875 204 12492.80 19.93 55349.18 88888.00 2007-07-23 01:35:46.000 204 12492.80 19.90 55349.18 88888.00 2007-07-23 01:35:46.125 204 12492.77 19.95 55349.22 88888.00 2007-07-23 01:35:46.250 204 12492.73 19.95 55349.28 88888.00 2007-07-23 01:35:46.375 204 12492.77 19.90 55349.22 88888.00 2007-07-23 01:35:46.500 204 12492.75 19.82 55349.20 88888.00 2007-07-23 01:35:46.625 204 12492.77 19.88 55349.20 88888.00 2007-07-23 01:35:46.750 204 12492.77 19.88 55349.20 88888.00 2007-07-23 01:35:46.875 204 12492.70 19.82 55349.18 88888.00 2007-07-23 01:35:47.000 204 12492.73 19.80 55349.18 88888.00 2007-07-23 01:35:47.125 204 12492.80 19.75 55349.12 88888.00 2007-07-23 01:35:47.250 204 12492.77 19.80 55349.15 88888.00 2007-07-23 01:35:47.375 204 12492.85 19.85 55349.15 88888.00 2007-07-23 01:35:47.500 204 12492.88 19.85 55349.12 88888.00 2007-07-23 01:35:47.625 204 12492.88 19.85 55349.15 88888.00 2007-07-23 01:35:47.750 204 12492.83 19.82 55349.18 88888.00 2007-07-23 01:35:47.875 204 12492.80 19.82 55349.18 88888.00 2007-07-23 01:35:48.000 204 12492.75 19.82 55349.15 88888.00 2007-07-23 01:35:48.125 204 12492.67 19.80 55349.20 88888.00 2007-07-23 01:35:48.250 204 12492.73 19.85 55349.25 88888.00 2007-07-23 01:35:48.375 204 12492.77 19.82 55349.22 88888.00 2007-07-23 01:35:48.500 204 12492.80 19.77 55349.18 88888.00 2007-07-23 01:35:48.625 204 12492.75 19.73 55349.12 88888.00 2007-07-23 01:35:48.750 204 12492.65 19.80 55349.18 88888.00 2007-07-23 01:35:48.875 204 12492.62 19.77 55349.18 88888.00 2007-07-23 01:35:49.000 204 12492.60 19.77 55349.12 88888.00 2007-07-23 01:35:49.125 204 12492.65 19.75 55349.15 88888.00 2007-07-23 01:35:49.250 204 12492.70 19.73 55349.18 88888.00 2007-07-23 01:35:49.375 204 12492.75 19.73 55349.15 88888.00 2007-07-23 01:35:49.500 204 12492.67 19.77 55349.18 88888.00 2007-07-23 01:35:49.625 204 12492.62 19.80 55349.20 88888.00 2007-07-23 01:35:49.750 204 12492.62 19.80 55349.15 88888.00 2007-07-23 01:35:49.875 204 12492.65 19.77 55349.12 88888.00 2007-07-23 01:35:50.000 204 12492.70 19.77 55349.15 88888.00 2007-07-23 01:35:50.125 204 12492.77 19.75 55349.18 88888.00 2007-07-23 01:35:50.250 204 12492.77 19.77 55349.20 88888.00 2007-07-23 01:35:50.375 204 12492.75 19.80 55349.18 88888.00 2007-07-23 01:35:50.500 204 12492.67 19.75 55349.15 88888.00 2007-07-23 01:35:50.625 204 12492.67 19.73 55349.15 88888.00 2007-07-23 01:35:50.750 204 12492.73 19.73 55349.18 88888.00 2007-07-23 01:35:50.875 204 12492.77 19.73 55349.20 88888.00 2007-07-23 01:35:51.000 204 12492.77 19.77 55349.18 88888.00 2007-07-23 01:35:51.125 204 12492.77 19.77 55349.15 88888.00 2007-07-23 01:35:51.250 204 12492.80 19.75 55349.15 88888.00 2007-07-23 01:35:51.375 204 12492.83 19.77 55349.12 88888.00 2007-07-23 01:35:51.500 204 12492.75 19.77 55349.15 88888.00 2007-07-23 01:35:51.625 204 12492.75 19.70 55349.12 88888.00 2007-07-23 01:35:51.750 204 12492.67 19.60 55349.12 88888.00 2007-07-23 01:35:51.875 204 12492.73 19.65 55349.12 88888.00 2007-07-23 01:35:52.000 204 12492.73 19.70 55349.12 88888.00 2007-07-23 01:35:52.125 204 12492.67 19.70 55349.18 88888.00 2007-07-23 01:35:52.250 204 12492.60 19.68 55349.18 88888.00 2007-07-23 01:35:52.375 204 12492.67 19.75 55349.15 88888.00 2007-07-23 01:35:52.500 204 12492.77 19.77 55349.12 88888.00 2007-07-23 01:35:52.625 204 12492.70 19.70 55349.10 88888.00 2007-07-23 01:35:52.750 204 12492.73 19.68 55349.12 88888.00 2007-07-23 01:35:52.875 204 12492.70 19.73 55349.15 88888.00 2007-07-23 01:35:53.000 204 12492.73 19.75 55349.12 88888.00 2007-07-23 01:35:53.125 204 12492.73 19.73 55349.12 88888.00 2007-07-23 01:35:53.250 204 12492.73 19.65 55349.10 88888.00 2007-07-23 01:35:53.375 204 12492.75 19.68 55349.12 88888.00 2007-07-23 01:35:53.500 204 12492.75 19.65 55349.18 88888.00 2007-07-23 01:35:53.625 204 12492.70 19.70 55349.18 88888.00 2007-07-23 01:35:53.750 204 12492.70 19.65 55349.10 88888.00 2007-07-23 01:35:53.875 204 12492.67 19.65 55349.10 88888.00 2007-07-23 01:35:54.000 204 12492.73 19.68 55349.12 88888.00 2007-07-23 01:35:54.125 204 12492.80 19.68 55349.12 88888.00 2007-07-23 01:35:54.250 204 12492.70 19.70 55349.12 88888.00 2007-07-23 01:35:54.375 204 12492.75 19.70 55349.15 88888.00 2007-07-23 01:35:54.500 204 12492.73 19.65 55349.12 88888.00 2007-07-23 01:35:54.625 204 12492.67 19.68 55349.10 88888.00 2007-07-23 01:35:54.750 204 12492.65 19.70 55349.12 88888.00 2007-07-23 01:35:54.875 204 12492.65 19.70 55349.12 88888.00 2007-07-23 01:35:55.000 204 12492.70 19.70 55349.12 88888.00 2007-07-23 01:35:55.125 204 12492.65 19.68 55349.10 88888.00 2007-07-23 01:35:55.250 204 12492.60 19.62 55349.10 88888.00 2007-07-23 01:35:55.375 204 12492.67 19.62 55349.07 88888.00 2007-07-23 01:35:55.500 204 12492.73 19.60 55349.12 88888.00 2007-07-23 01:35:55.625 204 12492.70 19.65 55349.15 88888.00 2007-07-23 01:35:55.750 204 12492.65 19.68 55349.12 88888.00 2007-07-23 01:35:55.875 204 12492.70 19.68 55349.15 88888.00 2007-07-23 01:35:56.000 204 12492.77 19.68 55349.15 88888.00 2007-07-23 01:35:56.125 204 12492.75 19.65 55349.12 88888.00 2007-07-23 01:35:56.250 204 12492.70 19.60 55349.12 88888.00 2007-07-23 01:35:56.375 204 12492.70 19.62 55349.12 88888.00 2007-07-23 01:35:56.500 204 12492.73 19.62 55349.12 88888.00 2007-07-23 01:35:56.625 204 12492.70 19.60 55349.12 88888.00 2007-07-23 01:35:56.750 204 12492.73 19.60 55349.12 88888.00 2007-07-23 01:35:56.875 204 12492.80 19.65 55349.15 88888.00 2007-07-23 01:35:57.000 204 12492.75 19.65 55349.12 88888.00 2007-07-23 01:35:57.125 204 12492.75 19.68 55349.12 88888.00 2007-07-23 01:35:57.250 204 12492.73 19.65 55349.10 88888.00 2007-07-23 01:35:57.375 204 12492.73 19.62 55349.07 88888.00 2007-07-23 01:35:57.500 204 12492.67 19.62 55349.10 88888.00 2007-07-23 01:35:57.625 204 12492.65 19.60 55349.10 88888.00 2007-07-23 01:35:57.750 204 12492.70 19.62 55349.10 88888.00 2007-07-23 01:35:57.875 204 12492.73 19.65 55349.10 88888.00 2007-07-23 01:35:58.000 204 12492.67 19.60 55349.12 88888.00 2007-07-23 01:35:58.125 204 12492.67 19.60 55349.10 88888.00 2007-07-23 01:35:58.250 204 12492.73 19.68 55349.07 88888.00 2007-07-23 01:35:58.375 204 12492.77 19.70 55349.10 88888.00 2007-07-23 01:35:58.500 204 12492.83 19.70 55349.10 88888.00 2007-07-23 01:35:58.625 204 12492.83 19.70 55349.10 88888.00 2007-07-23 01:35:58.750 204 12492.83 19.75 55349.10 88888.00 2007-07-23 01:35:58.875 204 12492.80 19.70 55349.12 88888.00 2007-07-23 01:35:59.000 204 12492.83 19.65 55349.12 88888.00 2007-07-23 01:35:59.125 204 12492.88 19.68 55349.12 88888.00 2007-07-23 01:35:59.250 204 12492.83 19.68 55349.10 88888.00 2007-07-23 01:35:59.375 204 12492.83 19.68 55349.10 88888.00 2007-07-23 01:35:59.500 204 12492.83 19.68 55349.10 88888.00 2007-07-23 01:35:59.625 204 12492.88 19.73 55349.10 88888.00 2007-07-23 01:35:59.750 204 12492.85 19.62 55349.07 88888.00 2007-07-23 01:35:59.875 204 12492.80 19.62 55349.07 88888.00 2007-07-23 01:36:00.000 204 12492.77 19.65 55349.10 88888.00 2007-07-23 01:36:00.125 204 12492.77 19.65 55349.07 88888.00 2007-07-23 01:36:00.250 204 12492.77 19.65 55349.03 88888.00 2007-07-23 01:36:00.375 204 12492.80 19.68 55349.03 88888.00 2007-07-23 01:36:00.500 204 12492.88 19.70 55349.05 88888.00 2007-07-23 01:36:00.625 204 12492.95 19.70 55349.03 88888.00 2007-07-23 01:36:00.750 204 12492.85 19.65 55349.03 88888.00 2007-07-23 01:36:00.875 204 12492.77 19.62 55349.05 88888.00 2007-07-23 01:36:01.000 204 12492.80 19.62 55349.05 88888.00 2007-07-23 01:36:01.125 204 12492.83 19.65 55349.03 88888.00 2007-07-23 01:36:01.250 204 12492.85 19.65 55349.07 88888.00 2007-07-23 01:36:01.375 204 12492.95 19.70 55349.05 88888.00 2007-07-23 01:36:01.500 204 12493.00 19.75 55349.07 88888.00 2007-07-23 01:36:01.625 204 12492.90 19.68 55349.03 88888.00 2007-07-23 01:36:01.750 204 12492.83 19.70 55349.03 88888.00 2007-07-23 01:36:01.875 204 12492.85 19.73 55349.07 88888.00 2007-07-23 01:36:02.000 204 12492.85 19.70 55349.07 88888.00 2007-07-23 01:36:02.125 204 12492.83 19.65 55349.10 88888.00 2007-07-23 01:36:02.250 204 12492.80 19.65 55349.10 88888.00 2007-07-23 01:36:02.375 204 12492.88 19.68 55349.10 88888.00 2007-07-23 01:36:02.500 204 12492.92 19.70 55349.07 88888.00 2007-07-23 01:36:02.625 204 12492.92 19.70 55349.03 88888.00 2007-07-23 01:36:02.750 204 12492.90 19.73 55349.03 88888.00 2007-07-23 01:36:02.875 204 12492.88 19.70 55349.00 88888.00 2007-07-23 01:36:03.000 204 12492.88 19.68 55349.03 88888.00 2007-07-23 01:36:03.125 204 12492.85 19.68 55349.05 88888.00 2007-07-23 01:36:03.250 204 12492.90 19.68 55349.03 88888.00 2007-07-23 01:36:03.375 204 12493.00 19.70 55349.03 88888.00 2007-07-23 01:36:03.500 204 12492.95 19.75 55349.05 88888.00 2007-07-23 01:36:03.625 204 12492.85 19.77 55349.07 88888.00 2007-07-23 01:36:03.750 204 12492.88 19.77 55349.07 88888.00 2007-07-23 01:36:03.875 204 12492.90 19.77 55349.07 88888.00 2007-07-23 01:36:04.000 204 12492.98 19.75 55349.03 88888.00 2007-07-23 01:36:04.125 204 12492.95 19.75 55349.03 88888.00 2007-07-23 01:36:04.250 204 12492.90 19.73 55349.03 88888.00 2007-07-23 01:36:04.375 204 12492.90 19.77 55349.05 88888.00 2007-07-23 01:36:04.500 204 12492.90 19.80 55349.00 88888.00 2007-07-23 01:36:04.625 204 12492.95 19.82 55349.03 88888.00 2007-07-23 01:36:04.750 204 12493.02 19.85 55349.05 88888.00 2007-07-23 01:36:04.875 204 12493.02 19.75 55349.03 88888.00 2007-07-23 01:36:05.000 204 12493.00 19.75 55349.00 88888.00 2007-07-23 01:36:05.125 204 12493.00 19.82 55349.05 88888.00 2007-07-23 01:36:05.250 204 12492.92 19.80 55349.05 88888.00 2007-07-23 01:36:05.375 204 12492.95 19.88 55349.10 88888.00 2007-07-23 01:36:05.500 204 12493.02 19.85 55349.10 88888.00 2007-07-23 01:36:05.625 204 12493.00 19.82 55349.05 88888.00 2007-07-23 01:36:05.750 204 12493.00 19.90 55349.05 88888.00 2007-07-23 01:36:05.875 204 12493.08 19.93 55349.03 88888.00 2007-07-23 01:36:06.000 204 12493.10 19.90 55349.03 88888.00 2007-07-23 01:36:06.125 204 12493.08 19.88 55349.03 88888.00 2007-07-23 01:36:06.250 204 12493.10 19.90 55349.05 88888.00 2007-07-23 01:36:06.375 204 12493.20 19.88 55349.03 88888.00 2007-07-23 01:36:06.500 204 12493.17 19.85 55348.97 88888.00 2007-07-23 01:36:06.625 204 12493.12 19.77 55349.00 88888.00 2007-07-23 01:36:06.750 204 12493.15 19.85 55349.05 88888.00 2007-07-23 01:36:06.875 204 12493.20 19.93 55349.07 88888.00 2007-07-23 01:36:07.000 204 12493.15 19.93 55349.05 88888.00 2007-07-23 01:36:07.125 204 12493.02 19.88 55349.03 88888.00 2007-07-23 01:36:07.250 204 12493.10 19.95 55349.05 88888.00 2007-07-23 01:36:07.375 204 12493.17 19.93 55349.05 88888.00 2007-07-23 01:36:07.500 204 12493.05 19.85 55349.05 88888.00 2007-07-23 01:36:07.625 204 12493.08 19.95 55349.05 88888.00 2007-07-23 01:36:07.750 204 12493.17 19.98 55349.05 88888.00 2007-07-23 01:36:07.875 204 12493.20 19.95 55349.05 88888.00 2007-07-23 01:36:08.000 204 12493.20 19.95 55349.05 88888.00 2007-07-23 01:36:08.125 204 12493.15 19.95 55349.03 88888.00 2007-07-23 01:36:08.250 204 12493.10 20.00 55349.03 88888.00 2007-07-23 01:36:08.375 204 12493.08 20.02 55349.05 88888.00 2007-07-23 01:36:08.500 204 12493.05 20.05 55349.03 88888.00 2007-07-23 01:36:08.625 204 12493.05 20.05 55349.03 88888.00 2007-07-23 01:36:08.750 204 12493.10 20.00 55349.03 88888.00 2007-07-23 01:36:08.875 204 12493.05 20.02 55349.03 88888.00 2007-07-23 01:36:09.000 204 12493.08 19.98 55349.03 88888.00 2007-07-23 01:36:09.125 204 12493.12 20.05 55349.03 88888.00 2007-07-23 01:36:09.250 204 12493.08 20.02 55349.05 88888.00 2007-07-23 01:36:09.375 204 12493.08 20.07 55349.07 88888.00 2007-07-23 01:36:09.500 204 12493.10 20.02 55349.05 88888.00 2007-07-23 01:36:09.625 204 12493.12 20.02 55349.03 88888.00 2007-07-23 01:36:09.750 204 12493.12 20.05 55349.05 88888.00 2007-07-23 01:36:09.875 204 12493.10 20.05 55349.03 88888.00 2007-07-23 01:36:10.000 204 12493.08 20.02 55349.03 88888.00 2007-07-23 01:36:10.125 204 12493.08 20.00 55349.03 88888.00 2007-07-23 01:36:10.250 204 12493.12 20.07 55349.07 88888.00 2007-07-23 01:36:10.375 204 12493.12 20.07 55349.07 88888.00 2007-07-23 01:36:10.500 204 12493.15 20.07 55349.07 88888.00 2007-07-23 01:36:10.625 204 12493.12 20.05 55349.05 88888.00 2007-07-23 01:36:10.750 204 12493.12 20.02 55349.05 88888.00 2007-07-23 01:36:10.875 204 12493.23 20.07 55349.10 88888.00 2007-07-23 01:36:11.000 204 12493.25 20.10 55349.07 88888.00 2007-07-23 01:36:11.125 204 12493.23 20.12 55349.05 88888.00 2007-07-23 01:36:11.250 204 12493.15 20.10 55349.07 88888.00 2007-07-23 01:36:11.375 204 12493.12 20.07 55349.05 88888.00 2007-07-23 01:36:11.500 204 12493.12 20.10 55349.03 88888.00 2007-07-23 01:36:11.625 204 12493.17 20.07 55349.00 88888.00 2007-07-23 01:36:11.750 204 12493.23 20.10 55348.97 88888.00 2007-07-23 01:36:11.875 204 12493.25 20.10 55348.97 88888.00 2007-07-23 01:36:12.000 204 12493.27 20.10 55348.97 88888.00 2007-07-23 01:36:12.125 204 12493.25 20.10 55349.05 88888.00 2007-07-23 01:36:12.250 204 12493.20 20.15 55349.07 88888.00 2007-07-23 01:36:12.375 204 12493.17 20.12 55349.05 88888.00 2007-07-23 01:36:12.500 204 12493.20 20.10 55349.03 88888.00 2007-07-23 01:36:12.625 204 12493.23 20.10 55349.05 88888.00 2007-07-23 01:36:12.750 204 12493.25 20.07 55349.07 88888.00 2007-07-23 01:36:12.875 204 12493.27 20.12 55349.07 88888.00 2007-07-23 01:36:13.000 204 12493.30 20.12 55349.07 88888.00 2007-07-23 01:36:13.125 204 12493.30 20.15 55349.07 88888.00 2007-07-23 01:36:13.250 204 12493.23 20.15 55349.05 88888.00 2007-07-23 01:36:13.375 204 12493.25 20.18 55349.05 88888.00 2007-07-23 01:36:13.500 204 12493.27 20.18 55349.03 88888.00 2007-07-23 01:36:13.625 204 12493.25 20.12 55349.05 88888.00 2007-07-23 01:36:13.750 204 12493.25 20.18 55349.05 88888.00 2007-07-23 01:36:13.875 204 12493.33 20.18 55349.05 88888.00 2007-07-23 01:36:14.000 204 12493.25 20.15 55349.03 88888.00 2007-07-23 01:36:14.125 204 12493.20 20.18 55349.05 88888.00 2007-07-23 01:36:14.250 204 12493.20 20.15 55349.05 88888.00 2007-07-23 01:36:14.375 204 12493.15 20.15 55349.05 88888.00 2007-07-23 01:36:14.500 204 12493.15 20.12 55349.03 88888.00 2007-07-23 01:36:14.625 204 12493.27 20.18 55349.05 88888.00 2007-07-23 01:36:14.750 204 12493.23 20.18 55349.03 88888.00 2007-07-23 01:36:14.875 204 12493.23 20.20 55349.03 88888.00 2007-07-23 01:36:15.000 204 12493.20 20.18 55349.00 88888.00 2007-07-23 01:36:15.125 204 12493.20 20.15 55349.03 88888.00 2007-07-23 01:36:15.250 204 12493.17 20.23 55349.05 88888.00 2007-07-23 01:36:15.375 204 12493.17 20.25 55349.05 88888.00 2007-07-23 01:36:15.500 204 12493.15 20.25 55349.05 88888.00 2007-07-23 01:36:15.625 204 12493.10 20.25 55349.05 88888.00 2007-07-23 01:36:15.750 204 12493.12 20.25 55349.07 88888.00 2007-07-23 01:36:15.875 204 12493.20 20.30 55349.10 88888.00 2007-07-23 01:36:16.000 204 12493.23 20.27 55349.05 88888.00 2007-07-23 01:36:16.125 204 12493.15 20.20 55349.05 88888.00 2007-07-23 01:36:16.250 204 12493.17 20.23 55349.03 88888.00 2007-07-23 01:36:16.375 204 12493.20 20.25 55349.05 88888.00 2007-07-23 01:36:16.500 204 12493.20 20.25 55349.03 88888.00 2007-07-23 01:36:16.625 204 12493.17 20.18 55349.03 88888.00 2007-07-23 01:36:16.750 204 12493.23 20.20 55349.03 88888.00 2007-07-23 01:36:16.875 204 12493.33 20.20 55349.03 88888.00 2007-07-23 01:36:17.000 204 12493.38 20.23 55349.05 88888.00 2007-07-23 01:36:17.125 204 12493.27 20.23 55349.03 88888.00 2007-07-23 01:36:17.250 204 12493.17 20.23 55349.05 88888.00 2007-07-23 01:36:17.375 204 12493.23 20.25 55349.05 88888.00 2007-07-23 01:36:17.500 204 12493.17 20.25 55349.03 88888.00 2007-07-23 01:36:17.625 204 12493.10 20.18 55349.03 88888.00 2007-07-23 01:36:17.750 204 12493.10 20.18 55349.07 88888.00 2007-07-23 01:36:17.875 204 12493.17 20.25 55349.05 88888.00 2007-07-23 01:36:18.000 204 12493.17 20.15 55349.00 88888.00 2007-07-23 01:36:18.125 204 12493.17 20.20 55349.03 88888.00 2007-07-23 01:36:18.250 204 12493.25 20.23 55349.05 88888.00 2007-07-23 01:36:18.375 204 12493.25 20.25 55349.03 88888.00 2007-07-23 01:36:18.500 204 12493.15 20.23 55349.03 88888.00 2007-07-23 01:36:18.625 204 12493.23 20.23 55348.97 88888.00 2007-07-23 01:36:18.750 204 12493.25 20.20 55349.00 88888.00 2007-07-23 01:36:18.875 204 12493.25 20.23 55348.97 88888.00 2007-07-23 01:36:19.000 204 12493.25 20.23 55348.97 88888.00 2007-07-23 01:36:19.125 204 12493.27 20.23 55349.00 88888.00 2007-07-23 01:36:19.250 204 12493.23 20.25 55349.00 88888.00 2007-07-23 01:36:19.375 204 12493.17 20.23 55348.95 88888.00 2007-07-23 01:36:19.500 204 12493.12 20.23 55349.00 88888.00 2007-07-23 01:36:19.625 204 12493.15 20.20 55349.03 88888.00 2007-07-23 01:36:19.750 204 12493.12 20.20 55349.05 88888.00 2007-07-23 01:36:19.875 204 12493.10 20.23 55348.97 88888.00 2007-07-23 01:36:20.000 204 12493.17 20.20 55348.97 88888.00 2007-07-23 01:36:20.125 204 12493.20 20.23 55349.03 88888.00 2007-07-23 01:36:20.250 204 12493.17 20.20 55349.03 88888.00 2007-07-23 01:36:20.375 204 12493.10 20.20 55349.03 88888.00 2007-07-23 01:36:20.500 204 12493.12 20.23 55349.03 88888.00 2007-07-23 01:36:20.625 204 12493.17 20.25 55349.05 88888.00 2007-07-23 01:36:20.750 204 12493.23 20.25 55349.05 88888.00 2007-07-23 01:36:20.875 204 12493.25 20.25 55349.05 88888.00 2007-07-23 01:36:21.000 204 12493.25 20.23 55349.03 88888.00 2007-07-23 01:36:21.125 204 12493.20 20.18 55349.03 88888.00 2007-07-23 01:36:21.250 204 12493.23 20.20 55349.05 88888.00 2007-07-23 01:36:21.375 204 12493.25 20.23 55349.05 88888.00 2007-07-23 01:36:21.500 204 12493.25 20.23 55349.05 88888.00 2007-07-23 01:36:21.625 204 12493.27 20.23 55349.07 88888.00 2007-07-23 01:36:21.750 204 12493.33 20.30 55349.07 88888.00 2007-07-23 01:36:21.875 204 12493.35 20.30 55349.05 88888.00 2007-07-23 01:36:22.000 204 12493.38 20.27 55349.03 88888.00 2007-07-23 01:36:22.125 204 12493.30 20.25 55349.00 88888.00 2007-07-23 01:36:22.250 204 12493.15 20.25 55349.05 88888.00 2007-07-23 01:36:22.375 204 12493.23 20.32 55349.07 88888.00 2007-07-23 01:36:22.500 204 12493.27 20.30 55349.07 88888.00 2007-07-23 01:36:22.625 204 12493.27 20.25 55349.07 88888.00 2007-07-23 01:36:22.750 204 12493.27 20.23 55349.07 88888.00 2007-07-23 01:36:22.875 204 12493.27 20.20 55349.05 88888.00 2007-07-23 01:36:23.000 204 12493.17 20.15 55349.03 88888.00 2007-07-23 01:36:23.125 204 12493.17 20.18 55349.03 88888.00 2007-07-23 01:36:23.250 204 12493.20 20.23 55349.05 88888.00 2007-07-23 01:36:23.375 204 12493.30 20.23 55349.05 88888.00 2007-07-23 01:36:23.500 204 12493.17 20.18 55349.05 88888.00 2007-07-23 01:36:23.625 204 12493.10 20.20 55349.05 88888.00 2007-07-23 01:36:23.750 204 12493.10 20.23 55349.10 88888.00 2007-07-23 01:36:23.875 204 12493.10 20.23 55349.07 88888.00 2007-07-23 01:36:24.000 204 12493.15 20.23 55349.07 88888.00 2007-07-23 01:36:24.125 204 12493.08 20.15 55349.05 88888.00 2007-07-23 01:36:24.250 204 12493.02 20.12 55349.03 88888.00 2007-07-23 01:36:24.375 204 12493.08 20.20 55349.05 88888.00 2007-07-23 01:36:24.500 204 12493.12 20.23 55349.07 88888.00 2007-07-23 01:36:24.625 204 12493.23 20.20 55349.05 88888.00 2007-07-23 01:36:24.750 204 12493.27 20.20 55349.05 88888.00 2007-07-23 01:36:24.875 204 12493.23 20.18 55349.05 88888.00 2007-07-23 01:36:25.000 204 12493.12 20.15 55349.03 88888.00 2007-07-23 01:36:25.125 204 12493.17 20.18 55349.05 88888.00 2007-07-23 01:36:25.250 204 12493.15 20.15 55349.05 88888.00 2007-07-23 01:36:25.375 204 12493.15 20.23 55349.05 88888.00 2007-07-23 01:36:25.500 204 12493.08 20.23 55349.03 88888.00 2007-07-23 01:36:25.625 204 12493.08 20.18 55349.03 88888.00 2007-07-23 01:36:25.750 204 12493.08 20.27 55349.07 88888.00 2007-07-23 01:36:25.875 204 12493.17 20.27 55349.12 88888.00 2007-07-23 01:36:26.000 204 12493.20 20.23 55349.10 88888.00 2007-07-23 01:36:26.125 204 12493.17 20.18 55349.07 88888.00 2007-07-23 01:36:26.250 204 12493.15 20.15 55349.07 88888.00 2007-07-23 01:36:26.375 204 12493.15 20.18 55349.07 88888.00 2007-07-23 01:36:26.500 204 12493.10 20.20 55349.07 88888.00 2007-07-23 01:36:26.625 204 12493.02 20.18 55349.07 88888.00 2007-07-23 01:36:26.750 204 12493.02 20.10 55349.10 88888.00 2007-07-23 01:36:26.875 204 12493.05 20.12 55349.12 88888.00 2007-07-23 01:36:27.000 204 12493.08 20.18 55349.12 88888.00 2007-07-23 01:36:27.125 204 12493.05 20.18 55349.10 88888.00 2007-07-23 01:36:27.250 204 12493.00 20.12 55349.10 88888.00 2007-07-23 01:36:27.375 204 12492.95 20.15 55349.10 88888.00 2007-07-23 01:36:27.500 204 12492.92 20.15 55349.10 88888.00 2007-07-23 01:36:27.625 204 12492.98 20.12 55349.07 88888.00 2007-07-23 01:36:27.750 204 12492.98 20.12 55349.05 88888.00 2007-07-23 01:36:27.875 204 12493.00 20.12 55349.07 88888.00 2007-07-23 01:36:28.000 204 12493.02 20.12 55349.10 88888.00 2007-07-23 01:36:28.125 204 12493.02 20.12 55349.12 88888.00 2007-07-23 01:36:28.250 204 12493.00 20.15 55349.10 88888.00 2007-07-23 01:36:28.375 204 12492.98 20.15 55349.07 88888.00 2007-07-23 01:36:28.500 204 12492.90 20.18 55349.10 88888.00 2007-07-23 01:36:28.625 204 12492.90 20.18 55349.10 88888.00 2007-07-23 01:36:28.750 204 12492.92 20.18 55349.15 88888.00 2007-07-23 01:36:28.875 204 12492.92 20.18 55349.15 88888.00 2007-07-23 01:36:29.000 204 12493.02 20.20 55349.12 88888.00 2007-07-23 01:36:29.125 204 12493.02 20.20 55349.10 88888.00 2007-07-23 01:36:29.250 204 12492.92 20.07 55349.10 88888.00 2007-07-23 01:36:29.375 204 12492.95 20.10 55349.10 88888.00 2007-07-23 01:36:29.500 204 12492.90 20.07 55349.12 88888.00 2007-07-23 01:36:29.625 204 12492.85 20.07 55349.10 88888.00 2007-07-23 01:36:29.750 204 12492.85 20.07 55349.10 88888.00 2007-07-23 01:36:29.875 204 12492.90 20.10 55349.12 88888.00 2007-07-23 01:36:30.000 204 12492.98 20.12 55349.12 88888.00 2007-07-23 01:36:30.125 204 12492.92 20.12 55349.12 88888.00 2007-07-23 01:36:30.250 204 12492.88 20.12 55349.18 88888.00 2007-07-23 01:36:30.375 204 12492.85 20.10 55349.15 88888.00 2007-07-23 01:36:30.500 204 12492.85 20.10 55349.12 88888.00 2007-07-23 01:36:30.625 204 12492.88 20.10 55349.12 88888.00 2007-07-23 01:36:30.750 204 12492.83 20.07 55349.15 88888.00 2007-07-23 01:36:30.875 204 12492.83 20.07 55349.10 88888.00 2007-07-23 01:36:31.000 204 12492.85 20.10 55349.10 88888.00 2007-07-23 01:36:31.125 204 12492.83 20.05 55349.12 88888.00 2007-07-23 01:36:31.250 204 12492.80 20.07 55349.15 88888.00 2007-07-23 01:36:31.375 204 12492.85 20.10 55349.15 88888.00 2007-07-23 01:36:31.500 204 12492.88 20.12 55349.15 88888.00 2007-07-23 01:36:31.625 204 12492.90 20.10 55349.15 88888.00 2007-07-23 01:36:31.750 204 12492.90 20.10 55349.12 88888.00 2007-07-23 01:36:31.875 204 12492.85 20.10 55349.12 88888.00 2007-07-23 01:36:32.000 204 12492.88 20.07 55349.07 88888.00 2007-07-23 01:36:32.125 204 12492.88 20.07 55349.10 88888.00 2007-07-23 01:36:32.250 204 12492.88 20.05 55349.10 88888.00 2007-07-23 01:36:32.375 204 12492.85 20.10 55349.07 88888.00 2007-07-23 01:36:32.500 204 12492.88 20.10 55349.10 88888.00 2007-07-23 01:36:32.625 204 12492.90 20.10 55349.12 88888.00 2007-07-23 01:36:32.750 204 12492.92 20.07 55349.15 88888.00 2007-07-23 01:36:32.875 204 12492.92 20.05 55349.10 88888.00 2007-07-23 01:36:33.000 204 12492.85 20.02 55349.10 88888.00 2007-07-23 01:36:33.125 204 12492.80 20.07 55349.12 88888.00 2007-07-23 01:36:33.250 204 12492.80 20.12 55349.12 88888.00 2007-07-23 01:36:33.375 204 12492.83 20.07 55349.15 88888.00 2007-07-23 01:36:33.500 204 12492.80 20.05 55349.12 88888.00 2007-07-23 01:36:33.625 204 12492.80 20.10 55349.15 88888.00 2007-07-23 01:36:33.750 204 12492.73 20.05 55349.12 88888.00 2007-07-23 01:36:33.875 204 12492.67 20.05 55349.12 88888.00 2007-07-23 01:36:34.000 204 12492.77 20.02 55349.12 88888.00 2007-07-23 01:36:34.125 204 12492.77 20.05 55349.15 88888.00 2007-07-23 01:36:34.250 204 12492.75 20.00 55349.12 88888.00 2007-07-23 01:36:34.375 204 12492.73 20.02 55349.12 88888.00 2007-07-23 01:36:34.500 204 12492.75 20.05 55349.12 88888.00 2007-07-23 01:36:34.625 204 12492.77 20.07 55349.10 88888.00 2007-07-23 01:36:34.750 204 12492.75 20.02 55349.07 88888.00 2007-07-23 01:36:34.875 204 12492.73 19.98 55349.12 88888.00 2007-07-23 01:36:35.000 204 12492.75 19.98 55349.12 88888.00 2007-07-23 01:36:35.125 204 12492.77 19.93 55349.12 88888.00 2007-07-23 01:36:35.250 204 12492.73 19.93 55349.12 88888.00 2007-07-23 01:36:35.375 204 12492.70 19.95 55349.07 88888.00 2007-07-23 01:36:35.500 204 12492.67 19.95 55349.10 88888.00 2007-07-23 01:36:35.625 204 12492.67 19.95 55349.12 88888.00 2007-07-23 01:36:35.750 204 12492.65 19.95 55349.12 88888.00 2007-07-23 01:36:35.875 204 12492.58 19.93 55349.10 88888.00 2007-07-23 01:36:36.000 204 12492.58 19.90 55349.07 88888.00 2007-07-23 01:36:36.125 204 12492.60 19.93 55349.07 88888.00 2007-07-23 01:36:36.250 204 12492.58 19.90 55349.07 88888.00 2007-07-23 01:36:36.375 204 12492.65 19.90 55349.10 88888.00 2007-07-23 01:36:36.500 204 12492.75 19.95 55349.10 88888.00 2007-07-23 01:36:36.625 204 12492.67 19.95 55349.10 88888.00 2007-07-23 01:36:36.750 204 12492.62 19.95 55349.15 88888.00 2007-07-23 01:36:36.875 204 12492.58 19.93 55349.12 88888.00 2007-07-23 01:36:37.000 204 12492.58 19.90 55349.10 88888.00 2007-07-23 01:36:37.125 204 12492.55 19.90 55349.12 88888.00 2007-07-23 01:36:37.250 204 12492.55 19.95 55349.18 88888.00 2007-07-23 01:36:37.375 204 12492.58 19.93 55349.12 88888.00 2007-07-23 01:36:37.500 204 12492.52 19.88 55349.10 88888.00 2007-07-23 01:36:37.625 204 12492.50 19.90 55349.07 88888.00 2007-07-23 01:36:37.750 204 12492.50 19.93 55349.07 88888.00 2007-07-23 01:36:37.875 204 12492.52 19.90 55349.10 88888.00 2007-07-23 01:36:38.000 204 12492.55 19.88 55349.12 88888.00 2007-07-23 01:36:38.125 204 12492.50 19.88 55349.12 88888.00 2007-07-23 01:36:38.250 204 12492.45 19.88 55349.15 88888.00 2007-07-23 01:36:38.375 204 12492.48 19.90 55349.15 88888.00 2007-07-23 01:36:38.500 204 12492.42 19.90 55349.12 88888.00 2007-07-23 01:36:38.625 204 12492.42 19.88 55349.12 88888.00 2007-07-23 01:36:38.750 204 12492.45 19.82 55349.12 88888.00 2007-07-23 01:36:38.875 204 12492.50 19.85 55349.12 88888.00 2007-07-23 01:36:39.000 204 12492.48 19.90 55349.12 88888.00 2007-07-23 01:36:39.125 204 12492.48 19.90 55349.12 88888.00 2007-07-23 01:36:39.250 204 12492.42 19.85 55349.10 88888.00 2007-07-23 01:36:39.375 204 12492.45 19.82 55349.10 88888.00 2007-07-23 01:36:39.500 204 12492.45 19.82 55349.12 88888.00 2007-07-23 01:36:39.625 204 12492.52 19.88 55349.15 88888.00 2007-07-23 01:36:39.750 204 12492.52 19.85 55349.18 88888.00 2007-07-23 01:36:39.875 204 12492.42 19.82 55349.12 88888.00 2007-07-23 01:36:40.000 204 12492.40 19.80 55349.10 88888.00 2007-07-23 01:36:40.125 204 12492.33 19.82 55349.12 88888.00 2007-07-23 01:36:40.250 204 12492.30 19.80 55349.12 88888.00 2007-07-23 01:36:40.375 204 12492.35 19.75 55349.10 88888.00 2007-07-23 01:36:40.500 204 12492.38 19.75 55349.07 88888.00 2007-07-23 01:36:40.625 204 12492.40 19.80 55349.07 88888.00 2007-07-23 01:36:40.750 204 12492.38 19.85 55349.10 88888.00 2007-07-23 01:36:40.875 204 12492.38 19.80 55349.15 88888.00 2007-07-23 01:36:41.000 204 12492.35 19.77 55349.12 88888.00 2007-07-23 01:36:41.125 204 12492.27 19.77 55349.12 88888.00 2007-07-23 01:36:41.250 204 12492.15 19.73 55349.10 88888.00 2007-07-23 01:36:41.375 204 12492.23 19.77 55349.12 88888.00 2007-07-23 01:36:41.500 204 12492.30 19.80 55349.07 88888.00 2007-07-23 01:36:41.625 204 12492.33 19.82 55349.12 88888.00 2007-07-23 01:36:41.750 204 12492.30 19.77 55349.10 88888.00 2007-07-23 01:36:41.875 204 12492.33 19.77 55349.15 88888.00 2007-07-23 01:36:42.000 204 12492.38 19.82 55349.15 88888.00 2007-07-23 01:36:42.125 204 12492.42 19.80 55349.15 88888.00 2007-07-23 01:36:42.250 204 12492.35 19.75 55349.12 88888.00 2007-07-23 01:36:42.375 204 12492.38 19.75 55349.12 88888.00 2007-07-23 01:36:42.500 204 12492.33 19.75 55349.12 88888.00 2007-07-23 01:36:42.625 204 12492.25 19.73 55349.12 88888.00 2007-07-23 01:36:42.750 204 12492.25 19.70 55349.12 88888.00 2007-07-23 01:36:42.875 204 12492.35 19.70 55349.15 88888.00 2007-07-23 01:36:43.000 204 12492.38 19.73 55349.20 88888.00 2007-07-23 01:36:43.125 204 12492.35 19.68 55349.18 88888.00 2007-07-23 01:36:43.250 204 12492.27 19.68 55349.15 88888.00 2007-07-23 01:36:43.375 204 12492.23 19.70 55349.12 88888.00 2007-07-23 01:36:43.500 204 12492.27 19.73 55349.12 88888.00 2007-07-23 01:36:43.625 204 12492.27 19.70 55349.10 88888.00 2007-07-23 01:36:43.750 204 12492.27 19.70 55349.10 88888.00 2007-07-23 01:36:43.875 204 12492.35 19.75 55349.15 88888.00 2007-07-23 01:36:44.000 204 12492.33 19.73 55349.12 88888.00 2007-07-23 01:36:44.125 204 12492.33 19.75 55349.15 88888.00 2007-07-23 01:36:44.250 204 12492.30 19.70 55349.12 88888.00 2007-07-23 01:36:44.375 204 12492.30 19.68 55349.15 88888.00 2007-07-23 01:36:44.500 204 12492.25 19.68 55349.15 88888.00 2007-07-23 01:36:44.625 204 12492.20 19.68 55349.10 88888.00 2007-07-23 01:36:44.750 204 12492.17 19.60 55349.12 88888.00 2007-07-23 01:36:44.875 204 12492.23 19.62 55349.15 88888.00 2007-07-23 01:36:45.000 204 12492.30 19.65 55349.15 88888.00 2007-07-23 01:36:45.125 204 12492.33 19.60 55349.18 88888.00 2007-07-23 01:36:45.250 204 12492.23 19.55 55349.18 88888.00 2007-07-23 01:36:45.375 204 12492.12 19.62 55349.12 88888.00 2007-07-23 01:36:45.500 204 12492.12 19.65 55349.12 88888.00 2007-07-23 01:36:45.625 204 12492.17 19.60 55349.12 88888.00 2007-07-23 01:36:45.750 204 12492.12 19.57 55349.12 88888.00 2007-07-23 01:36:45.875 204 12492.12 19.62 55349.12 88888.00 2007-07-23 01:36:46.000 204 12492.15 19.62 55349.12 88888.00 2007-07-23 01:36:46.125 204 12492.17 19.65 55349.15 88888.00 2007-07-23 01:36:46.250 204 12492.17 19.62 55349.18 88888.00 2007-07-23 01:36:46.375 204 12492.17 19.62 55349.15 88888.00 2007-07-23 01:36:46.500 204 12492.15 19.57 55349.10 88888.00 2007-07-23 01:36:46.625 204 12492.15 19.60 55349.05 88888.00 2007-07-23 01:36:46.750 204 12492.12 19.60 55349.05 88888.00 2007-07-23 01:36:46.875 204 12492.10 19.57 55349.07 88888.00 2007-07-23 01:36:47.000 204 12492.10 19.52 55349.07 88888.00 2007-07-23 01:36:47.125 204 12492.10 19.52 55349.07 88888.00 2007-07-23 01:36:47.250 204 12492.17 19.50 55349.10 88888.00 2007-07-23 01:36:47.375 204 12492.27 19.52 55349.07 88888.00 2007-07-23 01:36:47.500 204 12492.20 19.55 55349.10 88888.00 2007-07-23 01:36:47.625 204 12492.17 19.52 55349.10 88888.00 2007-07-23 01:36:47.750 204 12492.20 19.50 55349.12 88888.00 2007-07-23 01:36:47.875 204 12492.25 19.57 55349.12 88888.00 2007-07-23 01:36:48.000 204 12492.25 19.55 55349.12 88888.00 2007-07-23 01:36:48.125 204 12492.23 19.55 55349.12 88888.00 2007-07-23 01:36:48.250 204 12492.27 19.60 55349.12 88888.00 2007-07-23 01:36:48.375 204 12492.33 19.62 55349.12 88888.00 2007-07-23 01:36:48.500 204 12492.23 19.60 55349.12 88888.00 2007-07-23 01:36:48.625 204 12492.20 19.57 55349.12 88888.00 2007-07-23 01:36:48.750 204 12492.20 19.55 55349.10 88888.00 2007-07-23 01:36:48.875 204 12492.20 19.60 55349.07 88888.00 2007-07-23 01:36:49.000 204 12492.15 19.60 55349.07 88888.00 2007-07-23 01:36:49.125 204 12492.12 19.55 55349.10 88888.00 2007-07-23 01:36:49.250 204 12492.08 19.55 55349.12 88888.00 2007-07-23 01:36:49.375 204 12492.08 19.57 55349.07 88888.00 2007-07-23 01:36:49.500 204 12492.10 19.55 55349.12 88888.00 2007-07-23 01:36:49.625 204 12492.10 19.55 55349.12 88888.00 2007-07-23 01:36:49.750 204 12492.10 19.55 55349.10 88888.00 2007-07-23 01:36:49.875 204 12492.15 19.57 55349.12 88888.00 2007-07-23 01:36:50.000 204 12492.17 19.60 55349.07 88888.00 2007-07-23 01:36:50.125 204 12492.15 19.57 55349.10 88888.00 2007-07-23 01:36:50.250 204 12492.12 19.50 55349.12 88888.00 2007-07-23 01:36:50.375 204 12492.12 19.52 55349.10 88888.00 2007-07-23 01:36:50.500 204 12492.10 19.55 55349.12 88888.00 2007-07-23 01:36:50.625 204 12492.08 19.55 55349.15 88888.00 2007-07-23 01:36:50.750 204 12492.08 19.55 55349.12 88888.00 2007-07-23 01:36:50.875 204 12492.05 19.50 55349.07 88888.00 2007-07-23 01:36:51.000 204 12492.12 19.50 55349.07 88888.00 2007-07-23 01:36:51.125 204 12492.20 19.55 55349.10 88888.00 2007-07-23 01:36:51.250 204 12492.20 19.50 55349.07 88888.00 2007-07-23 01:36:51.375 204 12492.15 19.52 55349.07 88888.00 2007-07-23 01:36:51.500 204 12492.12 19.60 55349.10 88888.00 2007-07-23 01:36:51.625 204 12492.10 19.55 55349.12 88888.00 2007-07-23 01:36:51.750 204 12492.15 19.50 55349.10 88888.00 2007-07-23 01:36:51.875 204 12492.15 19.45 55349.07 88888.00 2007-07-23 01:36:52.000 204 12492.15 19.48 55349.05 88888.00 2007-07-23 01:36:52.125 204 12492.10 19.50 55349.03 88888.00 2007-07-23 01:36:52.250 204 12492.10 19.50 55349.03 88888.00 2007-07-23 01:36:52.375 204 12492.12 19.48 55349.03 88888.00 2007-07-23 01:36:52.500 204 12492.23 19.45 55349.03 88888.00 2007-07-23 01:36:52.625 204 12492.12 19.50 55349.05 88888.00 2007-07-23 01:36:52.750 204 12492.05 19.52 55349.07 88888.00 2007-07-23 01:36:52.875 204 12492.05 19.52 55349.05 88888.00 2007-07-23 01:36:53.000 204 12492.05 19.48 55349.05 88888.00 2007-07-23 01:36:53.125 204 12492.05 19.50 55349.05 88888.00 2007-07-23 01:36:53.250 204 12492.10 19.50 55349.05 88888.00 2007-07-23 01:36:53.375 204 12492.15 19.52 55349.07 88888.00 2007-07-23 01:36:53.500 204 12492.15 19.55 55349.07 88888.00 2007-07-23 01:36:53.625 204 12492.15 19.55 55349.05 88888.00 2007-07-23 01:36:53.750 204 12492.25 19.60 55349.07 88888.00 2007-07-23 01:36:53.875 204 12492.27 19.57 55349.03 88888.00 2007-07-23 01:36:54.000 204 12492.30 19.60 55349.07 88888.00 2007-07-23 01:36:54.125 204 12492.27 19.62 55349.10 88888.00 2007-07-23 01:36:54.250 204 12492.20 19.55 55349.07 88888.00 2007-07-23 01:36:54.375 204 12492.12 19.52 55349.05 88888.00 2007-07-23 01:36:54.500 204 12492.00 19.52 55349.03 88888.00 2007-07-23 01:36:54.625 204 12492.02 19.57 55349.07 88888.00 2007-07-23 01:36:54.750 204 12492.10 19.62 55349.07 88888.00 2007-07-23 01:36:54.875 204 12492.05 19.55 55349.05 88888.00 2007-07-23 01:36:55.000 204 12492.00 19.52 55349.05 88888.00 2007-07-23 01:36:55.125 204 12492.00 19.55 55349.07 88888.00 2007-07-23 01:36:55.250 204 12491.95 19.52 55349.10 88888.00 2007-07-23 01:36:55.375 204 12492.00 19.48 55349.07 88888.00 2007-07-23 01:36:55.500 204 12492.08 19.52 55349.10 88888.00 2007-07-23 01:36:55.625 204 12492.10 19.55 55349.07 88888.00 2007-07-23 01:36:55.750 204 12492.10 19.55 55349.05 88888.00 2007-07-23 01:36:55.875 204 12492.10 19.60 55349.07 88888.00 2007-07-23 01:36:56.000 204 12492.05 19.60 55349.07 88888.00 2007-07-23 01:36:56.125 204 12491.98 19.55 55349.10 88888.00 2007-07-23 01:36:56.250 204 12492.00 19.55 55349.10 88888.00 2007-07-23 01:36:56.375 204 12492.05 19.57 55349.10 88888.00 2007-07-23 01:36:56.500 204 12492.10 19.62 55349.10 88888.00 2007-07-23 01:36:56.625 204 12492.10 19.55 55349.07 88888.00 2007-07-23 01:36:56.750 204 12492.02 19.50 55349.05 88888.00 2007-07-23 01:36:56.875 204 12492.00 19.55 55349.05 88888.00 2007-07-23 01:36:57.000 204 12492.00 19.60 55349.07 88888.00 2007-07-23 01:36:57.125 204 12492.02 19.60 55349.05 88888.00 2007-07-23 01:36:57.250 204 12492.00 19.57 55349.05 88888.00 2007-07-23 01:36:57.375 204 12492.00 19.57 55349.03 88888.00 2007-07-23 01:36:57.500 204 12492.00 19.60 55349.05 88888.00 2007-07-23 01:36:57.625 204 12492.00 19.50 55349.03 88888.00 2007-07-23 01:36:57.750 204 12492.02 19.55 55349.05 88888.00 2007-07-23 01:36:57.875 204 12492.00 19.62 55349.05 88888.00 2007-07-23 01:36:58.000 204 12492.00 19.62 55349.05 88888.00 2007-07-23 01:36:58.125 204 12491.98 19.68 55349.05 88888.00 2007-07-23 01:36:58.250 204 12492.02 19.68 55349.07 88888.00 2007-07-23 01:36:58.375 204 12492.02 19.60 55349.03 88888.00 2007-07-23 01:36:58.500 204 12492.00 19.62 55349.03 88888.00 2007-07-23 01:36:58.625 204 12491.98 19.65 55349.03 88888.00 2007-07-23 01:36:58.750 204 12491.95 19.57 55349.03 88888.00 2007-07-23 01:36:58.875 204 12491.98 19.55 55349.05 88888.00 2007-07-23 01:36:59.000 204 12491.95 19.57 55349.07 88888.00 2007-07-23 01:36:59.125 204 12491.92 19.62 55349.05 88888.00 2007-07-23 01:36:59.250 204 12491.90 19.60 55349.05 88888.00 2007-07-23 01:36:59.375 204 12491.95 19.57 55349.05 88888.00 2007-07-23 01:36:59.500 204 12491.98 19.55 55349.03 88888.00 2007-07-23 01:36:59.625 204 12492.00 19.55 55349.05 88888.00 2007-07-23 01:36:59.750 204 12491.98 19.55 55349.03 88888.00 2007-07-23 01:36:59.875 204 12491.95 19.55 55349.03 88888.00 2007-07-23 01:37:00.000 204 12491.95 19.60 55349.03 88888.00 2007-07-23 01:37:00.125 204 12491.98 19.60 55349.03 88888.00 2007-07-23 01:37:00.250 204 12491.98 19.65 55349.03 88888.00 2007-07-23 01:37:00.375 204 12491.98 19.62 55349.03 88888.00 2007-07-23 01:37:00.500 204 12491.92 19.62 55349.05 88888.00 2007-07-23 01:37:00.625 204 12491.90 19.60 55349.00 88888.00 2007-07-23 01:37:00.750 204 12491.88 19.60 55349.03 88888.00 2007-07-23 01:37:00.875 204 12491.95 19.65 55349.05 88888.00 2007-07-23 01:37:01.000 204 12491.98 19.65 55349.05 88888.00 2007-07-23 01:37:01.125 204 12492.00 19.57 55349.03 88888.00 2007-07-23 01:37:01.250 204 12491.98 19.55 55349.03 88888.00 2007-07-23 01:37:01.375 204 12491.98 19.60 55349.03 88888.00 2007-07-23 01:37:01.500 204 12491.98 19.60 55348.97 88888.00 2007-07-23 01:37:01.625 204 12491.92 19.60 55349.00 88888.00 2007-07-23 01:37:01.750 204 12491.92 19.60 55349.05 88888.00 2007-07-23 01:37:01.875 204 12491.92 19.60 55349.03 88888.00 2007-07-23 01:37:02.000 204 12491.98 19.57 55349.00 88888.00 2007-07-23 01:37:02.125 204 12492.00 19.62 55349.03 88888.00 2007-07-23 01:37:02.250 204 12492.00 19.68 55349.03 88888.00 2007-07-23 01:37:02.375 204 12492.00 19.65 55349.03 88888.00 2007-07-23 01:37:02.500 204 12492.02 19.68 55349.03 88888.00 2007-07-23 01:37:02.625 204 12492.00 19.68 55349.05 88888.00 2007-07-23 01:37:02.750 204 12491.98 19.68 55349.05 88888.00 2007-07-23 01:37:02.875 204 12492.02 19.65 55349.03 88888.00 2007-07-23 01:37:03.000 204 12492.00 19.60 55349.00 88888.00 2007-07-23 01:37:03.125 204 12492.02 19.65 55349.00 88888.00 2007-07-23 01:37:03.250 204 12491.98 19.65 55349.00 88888.00 2007-07-23 01:37:03.375 204 12492.02 19.65 55349.03 88888.00 2007-07-23 01:37:03.500 204 12492.00 19.65 55349.03 88888.00 2007-07-23 01:37:03.625 204 12491.95 19.65 55349.03 88888.00 2007-07-23 01:37:03.750 204 12491.98 19.65 55349.00 88888.00 2007-07-23 01:37:03.875 204 12492.02 19.60 55348.97 88888.00 2007-07-23 01:37:04.000 204 12492.02 19.62 55348.97 88888.00 2007-07-23 01:37:04.125 204 12491.98 19.62 55349.00 88888.00 2007-07-23 01:37:04.250 204 12491.98 19.65 55349.00 88888.00 2007-07-23 01:37:04.375 204 12492.02 19.65 55349.03 88888.00 2007-07-23 01:37:04.500 204 12492.02 19.68 55349.03 88888.00 2007-07-23 01:37:04.625 204 12492.02 19.68 55349.00 88888.00 2007-07-23 01:37:04.750 204 12492.05 19.68 55349.00 88888.00 2007-07-23 01:37:04.875 204 12492.02 19.65 55349.00 88888.00 2007-07-23 01:37:05.000 204 12492.05 19.68 55349.00 88888.00 2007-07-23 01:37:05.125 204 12492.05 19.65 55349.00 88888.00 2007-07-23 01:37:05.250 204 12492.02 19.62 55349.00 88888.00 2007-07-23 01:37:05.375 204 12492.08 19.65 55348.97 88888.00 2007-07-23 01:37:05.500 204 12492.10 19.65 55349.00 88888.00 2007-07-23 01:37:05.625 204 12492.05 19.65 55348.97 88888.00 2007-07-23 01:37:05.750 204 12491.98 19.65 55348.97 88888.00 2007-07-23 01:37:05.875 204 12491.92 19.55 55348.95 88888.00 2007-07-23 01:37:06.000 204 12491.98 19.60 55348.97 88888.00 2007-07-23 01:37:06.125 204 12492.00 19.65 55348.95 88888.00 2007-07-23 01:37:06.250 204 12491.98 19.60 55348.95 88888.00 2007-07-23 01:37:06.375 204 12492.00 19.62 55349.00 88888.00 2007-07-23 01:37:06.500 204 12492.05 19.60 55349.00 88888.00 2007-07-23 01:37:06.625 204 12492.00 19.57 55348.97 88888.00 2007-07-23 01:37:06.750 204 12491.92 19.57 55348.93 88888.00 2007-07-23 01:37:06.875 204 12491.98 19.60 55348.95 88888.00 2007-07-23 01:37:07.000 204 12492.00 19.62 55349.00 88888.00 2007-07-23 01:37:07.125 204 12491.95 19.60 55348.95 88888.00 2007-07-23 01:37:07.250 204 12491.90 19.55 55348.97 88888.00 2007-07-23 01:37:07.375 204 12492.02 19.55 55348.95 88888.00 2007-07-23 01:37:07.500 204 12492.10 19.62 55348.97 88888.00 2007-07-23 01:37:07.625 204 12492.10 19.73 55349.03 88888.00 2007-07-23 01:37:07.750 204 12492.00 19.70 55348.97 88888.00 2007-07-23 01:37:07.875 204 12491.98 19.68 55348.90 88888.00 2007-07-23 01:37:08.000 204 12492.00 19.62 55348.95 88888.00 2007-07-23 01:37:08.125 204 12492.00 19.65 55349.00 88888.00 2007-07-23 01:37:08.250 204 12491.98 19.65 55348.97 88888.00 2007-07-23 01:37:08.375 204 12492.02 19.65 55348.97 88888.00 2007-07-23 01:37:08.500 204 12492.05 19.65 55348.97 88888.00 2007-07-23 01:37:08.625 204 12492.02 19.65 55348.95 88888.00 2007-07-23 01:37:08.750 204 12492.00 19.62 55348.97 88888.00 2007-07-23 01:37:08.875 204 12492.05 19.73 55349.00 88888.00 2007-07-23 01:37:09.000 204 12492.08 19.70 55349.00 88888.00 2007-07-23 01:37:09.125 204 12492.08 19.70 55349.00 88888.00 2007-07-23 01:37:09.250 204 12492.10 19.70 55348.97 88888.00 2007-07-23 01:37:09.375 204 12492.10 19.68 55349.00 88888.00 2007-07-23 01:37:09.500 204 12492.08 19.68 55348.97 88888.00 2007-07-23 01:37:09.625 204 12492.05 19.68 55348.97 88888.00 2007-07-23 01:37:09.750 204 12492.05 19.70 55348.95 88888.00 2007-07-23 01:37:09.875 204 12492.10 19.73 55348.95 88888.00 2007-07-23 01:37:10.000 204 12492.05 19.70 55348.95 88888.00 2007-07-23 01:37:10.125 204 12491.98 19.70 55348.95 88888.00 2007-07-23 01:37:10.250 204 12492.00 19.70 55348.95 88888.00 2007-07-23 01:37:10.375 204 12492.05 19.70 55348.95 88888.00 2007-07-23 01:37:10.500 204 12492.08 19.75 55348.95 88888.00 2007-07-23 01:37:10.625 204 12492.02 19.75 55348.97 88888.00 2007-07-23 01:37:10.750 204 12492.00 19.77 55349.00 88888.00 2007-07-23 01:37:10.875 204 12491.98 19.73 55349.00 88888.00 2007-07-23 01:37:11.000 204 12492.00 19.62 55348.97 88888.00 2007-07-23 01:37:11.125 204 12492.00 19.68 55349.00 88888.00 2007-07-23 01:37:11.250 204 12491.95 19.75 55348.95 88888.00 2007-07-23 01:37:11.375 204 12492.02 19.75 55348.95 88888.00 2007-07-23 01:37:11.500 204 12492.08 19.73 55348.95 88888.00 2007-07-23 01:37:11.625 204 12492.15 19.73 55348.97 88888.00 2007-07-23 01:37:11.750 204 12492.15 19.73 55348.97 88888.00 2007-07-23 01:37:11.875 204 12492.08 19.70 55348.95 88888.00 2007-07-23 01:37:12.000 204 12492.05 19.75 55348.93 88888.00 2007-07-23 01:37:12.125 204 12492.08 19.70 55348.95 88888.00 2007-07-23 01:37:12.250 204 12492.12 19.73 55348.97 88888.00 2007-07-23 01:37:12.375 204 12492.15 19.77 55348.97 88888.00 2007-07-23 01:37:12.500 204 12492.15 19.73 55348.95 88888.00 2007-07-23 01:37:12.625 204 12492.10 19.70 55348.95 88888.00 2007-07-23 01:37:12.750 204 12492.08 19.73 55348.97 88888.00 2007-07-23 01:37:12.875 204 12492.05 19.70 55348.95 88888.00 2007-07-23 01:37:13.000 204 12492.02 19.68 55348.97 88888.00 2007-07-23 01:37:13.125 204 12492.02 19.73 55349.00 88888.00 2007-07-23 01:37:13.250 204 12492.10 19.75 55349.00 88888.00 2007-07-23 01:37:13.375 204 12492.12 19.77 55348.97 88888.00 2007-07-23 01:37:13.500 204 12492.08 19.68 55348.95 88888.00 2007-07-23 01:37:13.625 204 12492.02 19.68 55348.95 88888.00 2007-07-23 01:37:13.750 204 12492.00 19.70 55348.97 88888.00 2007-07-23 01:37:13.875 204 12491.98 19.75 55349.00 88888.00 2007-07-23 01:37:14.000 204 12492.00 19.75 55349.03 88888.00 2007-07-23 01:37:14.125 204 12492.08 19.77 55349.00 88888.00 2007-07-23 01:37:14.250 204 12492.00 19.80 55348.97 88888.00 2007-07-23 01:37:14.375 204 12492.00 19.77 55348.97 88888.00 2007-07-23 01:37:14.500 204 12492.00 19.73 55348.95 88888.00 2007-07-23 01:37:14.625 204 12492.08 19.75 55348.97 88888.00 2007-07-23 01:37:14.750 204 12492.12 19.77 55349.00 88888.00 2007-07-23 01:37:14.875 204 12492.15 19.77 55349.00 88888.00 2007-07-23 01:37:15.000 204 12492.10 19.73 55348.97 88888.00 2007-07-23 01:37:15.125 204 12492.02 19.77 55348.97 88888.00 2007-07-23 01:37:15.250 204 12492.00 19.80 55348.97 88888.00 2007-07-23 01:37:15.375 204 12492.02 19.80 55348.95 88888.00 2007-07-23 01:37:15.500 204 12492.02 19.82 55348.97 88888.00 2007-07-23 01:37:15.625 204 12492.05 19.77 55348.97 88888.00 2007-07-23 01:37:15.750 204 12492.05 19.75 55348.97 88888.00 2007-07-23 01:37:15.875 204 12492.02 19.73 55348.95 88888.00 2007-07-23 01:37:16.000 204 12491.98 19.75 55348.93 88888.00 2007-07-23 01:37:16.125 204 12492.02 19.77 55348.95 88888.00 2007-07-23 01:37:16.250 204 12492.08 19.77 55348.95 88888.00 2007-07-23 01:37:16.375 204 12492.10 19.75 55348.95 88888.00 2007-07-23 01:37:16.500 204 12492.02 19.73 55348.95 88888.00 2007-07-23 01:37:16.625 204 12491.98 19.73 55348.95 88888.00 2007-07-23 01:37:16.750 204 12491.98 19.70 55348.93 88888.00 2007-07-23 01:37:16.875 204 12492.02 19.77 55348.95 88888.00 2007-07-23 01:37:17.000 204 12492.08 19.77 55348.95 88888.00 2007-07-23 01:37:17.125 204 12492.05 19.80 55348.97 88888.00 2007-07-23 01:37:17.250 204 12492.02 19.82 55348.95 88888.00 2007-07-23 01:37:17.375 204 12492.05 19.82 55348.97 88888.00 2007-07-23 01:37:17.500 204 12491.98 19.77 55349.00 88888.00 2007-07-23 01:37:17.625 204 12491.98 19.85 55349.00 88888.00 2007-07-23 01:37:17.750 204 12492.02 19.85 55348.97 88888.00 2007-07-23 01:37:17.875 204 12492.08 19.82 55348.97 88888.00 2007-07-23 01:37:18.000 204 12492.05 19.80 55349.00 88888.00 2007-07-23 01:37:18.125 204 12491.98 19.82 55349.00 88888.00 2007-07-23 01:37:18.250 204 12491.98 19.85 55348.95 88888.00 2007-07-23 01:37:18.375 204 12491.98 19.80 55348.95 88888.00 2007-07-23 01:37:18.500 204 12491.95 19.82 55348.93 88888.00 2007-07-23 01:37:18.625 204 12491.95 19.85 55348.97 88888.00 2007-07-23 01:37:18.750 204 12491.98 19.85 55348.95 88888.00 2007-07-23 01:37:18.875 204 12491.98 19.82 55348.90 88888.00 2007-07-23 01:37:19.000 204 12491.98 19.80 55348.90 88888.00 2007-07-23 01:37:19.125 204 12491.98 19.85 55348.90 88888.00 2007-07-23 01:37:19.250 204 12491.98 19.82 55348.95 88888.00 2007-07-23 01:37:19.375 204 12492.00 19.82 55348.93 88888.00 2007-07-23 01:37:19.500 204 12491.98 19.77 55348.90 88888.00 2007-07-23 01:37:19.625 204 12492.00 19.80 55348.93 88888.00 2007-07-23 01:37:19.750 204 12491.98 19.85 55348.95 88888.00 2007-07-23 01:37:19.875 204 12492.00 19.82 55348.95 88888.00 2007-07-23 01:37:20.000 204 12492.02 19.85 55348.95 88888.00 2007-07-23 01:37:20.125 204 12492.10 19.88 55348.95 88888.00 2007-07-23 01:37:20.250 204 12492.00 19.85 55348.97 88888.00 2007-07-23 01:37:20.375 204 12491.92 19.77 55348.95 88888.00 2007-07-23 01:37:20.500 204 12491.98 19.77 55348.97 88888.00 2007-07-23 01:37:20.625 204 12492.05 19.85 55349.00 88888.00 2007-07-23 01:37:20.750 204 12492.02 19.80 55348.97 88888.00 2007-07-23 01:37:20.875 204 12491.98 19.75 55348.93 88888.00 2007-07-23 01:37:21.000 204 12492.00 19.80 55348.93 88888.00 2007-07-23 01:37:21.125 204 12492.02 19.80 55348.95 88888.00 2007-07-23 01:37:21.250 204 12491.98 19.77 55348.97 88888.00 2007-07-23 01:37:21.375 204 12491.98 19.80 55348.95 88888.00 2007-07-23 01:37:21.500 204 12491.95 19.77 55348.93 88888.00 2007-07-23 01:37:21.625 204 12491.95 19.75 55348.90 88888.00 2007-07-23 01:37:21.750 204 12491.92 19.75 55348.88 88888.00 2007-07-23 01:37:21.875 204 12491.95 19.77 55348.90 88888.00 2007-07-23 01:37:22.000 204 12491.92 19.75 55348.88 88888.00 2007-07-23 01:37:22.125 204 12491.85 19.80 55348.88 88888.00 2007-07-23 01:37:22.250 204 12491.88 19.75 55348.90 88888.00 2007-07-23 01:37:22.375 204 12491.92 19.75 55348.90 88888.00 2007-07-23 01:37:22.500 204 12491.95 19.80 55348.90 88888.00 2007-07-23 01:37:22.625 204 12491.98 19.82 55348.93 88888.00 2007-07-23 01:37:22.750 204 12491.95 19.75 55348.93 88888.00 2007-07-23 01:37:22.875 204 12491.92 19.73 55348.93 88888.00 2007-07-23 01:37:23.000 204 12491.92 19.80 55348.95 88888.00 2007-07-23 01:37:23.125 204 12491.98 19.85 55348.95 88888.00 2007-07-23 01:37:23.250 204 12491.95 19.85 55348.93 88888.00 2007-07-23 01:37:23.375 204 12491.95 19.85 55348.95 88888.00 2007-07-23 01:37:23.500 204 12491.98 19.90 55348.97 88888.00 2007-07-23 01:37:23.625 204 12491.92 19.85 55348.97 88888.00 2007-07-23 01:37:23.750 204 12491.95 19.85 55349.00 88888.00 2007-07-23 01:37:23.875 204 12492.00 19.88 55348.97 88888.00 2007-07-23 01:37:24.000 204 12491.95 19.85 55348.93 88888.00 2007-07-23 01:37:24.125 204 12491.85 19.82 55348.93 88888.00 2007-07-23 01:37:24.250 204 12491.80 19.85 55348.95 88888.00 2007-07-23 01:37:24.375 204 12491.85 19.82 55348.95 88888.00 2007-07-23 01:37:24.500 204 12491.92 19.82 55348.97 88888.00 2007-07-23 01:37:24.625 204 12491.92 19.82 55348.95 88888.00 2007-07-23 01:37:24.750 204 12491.90 19.80 55348.90 88888.00 2007-07-23 01:37:24.875 204 12491.92 19.80 55348.90 88888.00 2007-07-23 01:37:25.000 204 12491.85 19.80 55348.90 88888.00 2007-07-23 01:37:25.125 204 12491.85 19.85 55348.95 88888.00 2007-07-23 01:37:25.250 204 12491.83 19.82 55348.90 88888.00 2007-07-23 01:37:25.375 204 12491.85 19.88 55348.85 88888.00 2007-07-23 01:37:25.500 204 12491.90 19.90 55348.88 88888.00 2007-07-23 01:37:25.625 204 12491.92 19.88 55348.93 88888.00 2007-07-23 01:37:25.750 204 12492.02 19.90 55349.00 88888.00 2007-07-23 01:37:25.875 204 12492.00 19.90 55348.95 88888.00 2007-07-23 01:37:26.000 204 12491.90 19.80 55348.90 88888.00 2007-07-23 01:37:26.125 204 12491.80 19.85 55348.93 88888.00 2007-07-23 01:37:26.250 204 12491.73 19.85 55348.93 88888.00 2007-07-23 01:37:26.375 204 12491.70 19.85 55348.88 88888.00 2007-07-23 01:37:26.500 204 12491.77 19.88 55348.93 88888.00 2007-07-23 01:37:26.625 204 12491.88 19.85 55348.93 88888.00 2007-07-23 01:37:26.750 204 12491.85 19.85 55348.95 88888.00 2007-07-23 01:37:26.875 204 12491.80 19.85 55348.95 88888.00 2007-07-23 01:37:27.000 204 12491.83 19.85 55348.95 88888.00 2007-07-23 01:37:27.125 204 12491.83 19.90 55348.95 88888.00 2007-07-23 01:37:27.250 204 12491.80 19.88 55348.90 88888.00 2007-07-23 01:37:27.375 204 12491.77 19.85 55348.88 88888.00 2007-07-23 01:37:27.500 204 12491.77 19.77 55348.90 88888.00 2007-07-23 01:37:27.625 204 12491.83 19.82 55348.95 88888.00 2007-07-23 01:37:27.750 204 12491.85 19.85 55348.90 88888.00 2007-07-23 01:37:27.875 204 12491.88 19.88 55348.90 88888.00 2007-07-23 01:37:28.000 204 12491.88 19.88 55348.90 88888.00 2007-07-23 01:37:28.125 204 12491.80 19.88 55348.90 88888.00 2007-07-23 01:37:28.250 204 12491.73 19.90 55348.90 88888.00 2007-07-23 01:37:28.375 204 12491.70 19.88 55348.88 88888.00 2007-07-23 01:37:28.500 204 12491.70 19.90 55348.90 88888.00 2007-07-23 01:37:28.625 204 12491.73 19.88 55348.93 88888.00 2007-07-23 01:37:28.750 204 12491.77 19.85 55348.90 88888.00 2007-07-23 01:37:28.875 204 12491.77 19.90 55348.93 88888.00 2007-07-23 01:37:29.000 204 12491.88 19.95 55348.95 88888.00 2007-07-23 01:37:29.125 204 12491.88 19.98 55348.97 88888.00 2007-07-23 01:37:29.250 204 12491.83 19.90 55348.97 88888.00 2007-07-23 01:37:29.375 204 12491.83 19.90 55348.93 88888.00 2007-07-23 01:37:29.500 204 12491.77 19.88 55348.95 88888.00 2007-07-23 01:37:29.625 204 12491.80 19.90 55348.97 88888.00 2007-07-23 01:37:29.750 204 12491.83 19.93 55348.95 88888.00 2007-07-23 01:37:29.875 204 12491.92 19.90 55348.95 88888.00 2007-07-23 01:37:30.000 204 12491.92 19.90 55348.95 88888.00 2007-07-23 01:37:30.125 204 12491.92 19.95 55348.97 88888.00 2007-07-23 01:37:30.250 204 12491.88 19.95 55348.95 88888.00 2007-07-23 01:37:30.375 204 12491.85 19.93 55348.93 88888.00 2007-07-23 01:37:30.500 204 12491.80 19.90 55348.93 88888.00 2007-07-23 01:37:30.625 204 12491.85 19.90 55348.95 88888.00 2007-07-23 01:37:30.750 204 12491.88 19.90 55348.95 88888.00 2007-07-23 01:37:30.875 204 12491.88 19.88 55348.95 88888.00 2007-07-23 01:37:31.000 204 12491.85 19.90 55348.95 88888.00 2007-07-23 01:37:31.125 204 12491.83 19.93 55348.93 88888.00 2007-07-23 01:37:31.250 204 12491.75 19.95 55348.93 88888.00 2007-07-23 01:37:31.375 204 12491.80 19.95 55348.93 88888.00 2007-07-23 01:37:31.500 204 12491.85 19.95 55348.95 88888.00 2007-07-23 01:37:31.625 204 12491.85 19.95 55348.97 88888.00 2007-07-23 01:37:31.750 204 12491.90 19.95 55349.00 88888.00 2007-07-23 01:37:31.875 204 12491.88 19.98 55348.95 88888.00 2007-07-23 01:37:32.000 204 12491.83 19.98 55348.95 88888.00 2007-07-23 01:37:32.125 204 12491.85 19.95 55348.93 88888.00 2007-07-23 01:37:32.250 204 12491.83 19.95 55348.93 88888.00 2007-07-23 01:37:32.375 204 12491.83 19.93 55348.93 88888.00 2007-07-23 01:37:32.500 204 12491.77 19.90 55348.93 88888.00 2007-07-23 01:37:32.625 204 12491.75 19.90 55348.93 88888.00 2007-07-23 01:37:32.750 204 12491.73 19.93 55348.95 88888.00 2007-07-23 01:37:32.875 204 12491.70 19.95 55348.97 88888.00 2007-07-23 01:37:33.000 204 12491.75 19.90 55348.95 88888.00 2007-07-23 01:37:33.125 204 12491.73 19.93 55348.95 88888.00 2007-07-23 01:37:33.250 204 12491.67 19.93 55348.97 88888.00 2007-07-23 01:37:33.375 204 12491.70 19.90 55348.97 88888.00 2007-07-23 01:37:33.500 204 12491.73 19.90 55348.93 88888.00 2007-07-23 01:37:33.625 204 12491.73 19.90 55348.93 88888.00 2007-07-23 01:37:33.750 204 12491.70 19.95 55348.93 88888.00 2007-07-23 01:37:33.875 204 12491.70 19.93 55348.95 88888.00 2007-07-23 01:37:34.000 204 12491.67 19.88 55348.93 88888.00 2007-07-23 01:37:34.125 204 12491.67 19.93 55348.97 88888.00 2007-07-23 01:37:34.250 204 12491.65 19.98 55349.03 88888.00 2007-07-23 01:37:34.375 204 12491.73 19.95 55349.00 88888.00 2007-07-23 01:37:34.500 204 12491.75 19.98 55348.97 88888.00 2007-07-23 01:37:34.625 204 12491.75 20.00 55348.95 88888.00 2007-07-23 01:37:34.750 204 12491.77 20.02 55348.97 88888.00 2007-07-23 01:37:34.875 204 12491.83 20.02 55348.97 88888.00 2007-07-23 01:37:35.000 204 12491.80 20.05 55348.95 88888.00 2007-07-23 01:37:35.125 204 12491.73 19.98 55348.93 88888.00 2007-07-23 01:37:35.250 204 12491.58 19.90 55348.90 88888.00 2007-07-23 01:37:35.375 204 12491.62 19.90 55348.93 88888.00 2007-07-23 01:37:35.500 204 12491.62 19.95 55348.95 88888.00 2007-07-23 01:37:35.625 204 12491.62 19.95 55348.95 88888.00 2007-07-23 01:37:35.750 204 12491.75 20.00 55348.93 88888.00 2007-07-23 01:37:35.875 204 12491.80 20.00 55348.93 88888.00 2007-07-23 01:37:36.000 204 12491.77 20.00 55348.93 88888.00 2007-07-23 01:37:36.125 204 12491.80 19.98 55348.93 88888.00 2007-07-23 01:37:36.250 204 12491.80 19.95 55348.95 88888.00 2007-07-23 01:37:36.375 204 12491.73 19.98 55348.93 88888.00 2007-07-23 01:37:36.500 204 12491.70 19.93 55348.93 88888.00 2007-07-23 01:37:36.625 204 12491.75 19.98 55348.93 88888.00 2007-07-23 01:37:36.750 204 12491.73 19.95 55348.90 88888.00 2007-07-23 01:37:36.875 204 12491.75 19.98 55348.93 88888.00 2007-07-23 01:37:37.000 204 12491.77 19.95 55348.93 88888.00 2007-07-23 01:37:37.125 204 12491.80 19.95 55348.93 88888.00 2007-07-23 01:37:37.250 204 12491.75 19.93 55348.93 88888.00 2007-07-23 01:37:37.375 204 12491.73 19.93 55348.90 88888.00 2007-07-23 01:37:37.500 204 12491.67 19.93 55348.93 88888.00 2007-07-23 01:37:37.625 204 12491.73 20.00 55348.95 88888.00 2007-07-23 01:37:37.750 204 12491.73 20.02 55348.95 88888.00 2007-07-23 01:37:37.875 204 12491.62 19.95 55348.95 88888.00 2007-07-23 01:37:38.000 204 12491.67 19.98 55348.95 88888.00 2007-07-23 01:37:38.125 204 12491.75 19.98 55348.95 88888.00 2007-07-23 01:37:38.250 204 12491.67 19.98 55348.95 88888.00 2007-07-23 01:37:38.375 204 12491.70 19.98 55348.97 88888.00 2007-07-23 01:37:38.500 204 12491.65 19.93 55348.97 88888.00 2007-07-23 01:37:38.625 204 12491.65 19.90 55349.00 88888.00 2007-07-23 01:37:38.750 204 12491.70 19.93 55349.00 88888.00 2007-07-23 01:37:38.875 204 12491.73 19.95 55349.00 88888.00 2007-07-23 01:37:39.000 204 12491.75 19.95 55348.95 88888.00 2007-07-23 01:37:39.125 204 12491.70 19.98 55348.95 88888.00 2007-07-23 01:37:39.250 204 12491.62 20.00 55348.97 88888.00 2007-07-23 01:37:39.375 204 12491.62 19.98 55348.97 88888.00 2007-07-23 01:37:39.500 204 12491.65 19.95 55348.93 88888.00 2007-07-23 01:37:39.625 204 12491.70 19.93 55348.93 88888.00 2007-07-23 01:37:39.750 204 12491.77 19.95 55348.95 88888.00 2007-07-23 01:37:39.875 204 12491.80 19.98 55348.97 88888.00 2007-07-23 01:37:40.000 204 12491.73 19.95 55349.03 88888.00 2007-07-23 01:37:40.125 204 12491.65 19.95 55349.00 88888.00 2007-07-23 01:37:40.250 204 12491.60 19.93 55348.97 88888.00 2007-07-23 01:37:40.375 204 12491.58 19.88 55348.95 88888.00 2007-07-23 01:37:40.500 204 12491.58 19.88 55348.93 88888.00 2007-07-23 01:37:40.625 204 12491.58 19.93 55348.93 88888.00 2007-07-23 01:37:40.750 204 12491.58 19.93 55348.95 88888.00 2007-07-23 01:37:40.875 204 12491.62 19.90 55348.95 88888.00 2007-07-23 01:37:41.000 204 12491.70 19.90 55348.95 88888.00 2007-07-23 01:37:41.125 204 12491.70 19.95 55349.00 88888.00 2007-07-23 01:37:41.250 204 12491.65 19.93 55349.00 88888.00 2007-07-23 01:37:41.375 204 12491.58 19.93 55348.97 88888.00 2007-07-23 01:37:41.500 204 12491.52 19.90 55348.95 88888.00 2007-07-23 01:37:41.625 204 12491.50 19.88 55348.95 88888.00 2007-07-23 01:37:41.750 204 12491.48 19.85 55348.97 88888.00 2007-07-23 01:37:41.875 204 12491.55 19.93 55349.03 88888.00 2007-07-23 01:37:42.000 204 12491.60 19.95 55349.00 88888.00 2007-07-23 01:37:42.125 204 12491.67 20.00 55349.00 88888.00 2007-07-23 01:37:42.250 204 12491.62 20.07 55349.00 88888.00 2007-07-23 01:37:42.375 204 12491.55 20.02 55349.00 88888.00 2007-07-23 01:37:42.500 204 12491.48 19.95 55348.97 88888.00 2007-07-23 01:37:42.625 204 12491.55 20.00 55348.97 88888.00 2007-07-23 01:37:42.750 204 12491.58 20.02 55348.97 88888.00 2007-07-23 01:37:42.875 204 12491.58 19.93 55348.95 88888.00 2007-07-23 01:37:43.000 204 12491.60 19.93 55348.97 88888.00 2007-07-23 01:37:43.125 204 12491.58 19.95 55348.97 88888.00 2007-07-23 01:37:43.250 204 12491.55 19.93 55348.95 88888.00 2007-07-23 01:37:43.375 204 12491.55 19.95 55348.97 88888.00 2007-07-23 01:37:43.500 204 12491.58 20.02 55348.97 88888.00 2007-07-23 01:37:43.625 204 12491.50 19.98 55349.00 88888.00 2007-07-23 01:37:43.750 204 12491.55 19.98 55349.03 88888.00 2007-07-23 01:37:43.875 204 12491.55 19.98 55349.00 88888.00 2007-07-23 01:37:44.000 204 12491.60 19.93 55348.95 88888.00 2007-07-23 01:37:44.125 204 12491.58 19.95 55348.95 88888.00 2007-07-23 01:37:44.250 204 12491.50 20.00 55348.97 88888.00 2007-07-23 01:37:44.375 204 12491.55 20.05 55348.97 88888.00 2007-07-23 01:37:44.500 204 12491.58 20.00 55348.97 88888.00 2007-07-23 01:37:44.625 204 12491.55 19.95 55348.97 88888.00 2007-07-23 01:37:44.750 204 12491.52 20.02 55348.97 88888.00 2007-07-23 01:37:44.875 204 12491.50 20.00 55348.95 88888.00 2007-07-23 01:37:45.000 204 12491.42 19.93 55348.95 88888.00 2007-07-23 01:37:45.125 204 12491.48 19.93 55348.97 88888.00 2007-07-23 01:37:45.250 204 12491.50 19.93 55348.95 88888.00 2007-07-23 01:37:45.375 204 12491.48 19.93 55348.93 88888.00 2007-07-23 01:37:45.500 204 12491.45 19.95 55348.95 88888.00 2007-07-23 01:37:45.625 204 12491.55 19.98 55348.97 88888.00 2007-07-23 01:37:45.750 204 12491.65 19.95 55348.97 88888.00 2007-07-23 01:37:45.875 204 12491.58 19.98 55349.00 88888.00 2007-07-23 01:37:46.000 204 12491.58 20.02 55348.97 88888.00 2007-07-23 01:37:46.125 204 12491.60 20.00 55348.97 88888.00 2007-07-23 01:37:46.250 204 12491.50 20.00 55348.97 88888.00 2007-07-23 01:37:46.375 204 12491.45 19.98 55348.97 88888.00 2007-07-23 01:37:46.500 204 12491.50 19.98 55349.00 88888.00 2007-07-23 01:37:46.625 204 12491.55 19.95 55349.00 88888.00 2007-07-23 01:37:46.750 204 12491.50 19.95 55349.00 88888.00 2007-07-23 01:37:46.875 204 12491.48 19.95 55349.00 88888.00 2007-07-23 01:37:47.000 204 12491.42 19.93 55348.93 88888.00 2007-07-23 01:37:47.125 204 12491.42 19.95 55348.97 88888.00 2007-07-23 01:37:47.250 204 12491.45 19.98 55348.97 88888.00 2007-07-23 01:37:47.375 204 12491.50 19.93 55348.95 88888.00 2007-07-23 01:37:47.500 204 12491.52 19.98 55348.97 88888.00 2007-07-23 01:37:47.625 204 12491.55 19.98 55348.97 88888.00 2007-07-23 01:37:47.750 204 12491.52 19.95 55348.95 88888.00 2007-07-23 01:37:47.875 204 12491.45 19.93 55348.97 88888.00 2007-07-23 01:37:48.000 204 12491.45 19.93 55348.97 88888.00 2007-07-23 01:37:48.125 204 12491.42 19.90 55349.00 88888.00 2007-07-23 01:37:48.250 204 12491.48 19.90 55349.03 88888.00 2007-07-23 01:37:48.375 204 12491.52 19.93 55349.03 88888.00 2007-07-23 01:37:48.500 204 12491.50 19.95 55349.00 88888.00 2007-07-23 01:37:48.625 204 12491.48 19.95 55349.03 88888.00 2007-07-23 01:37:48.750 204 12491.48 19.98 55349.03 88888.00 2007-07-23 01:37:48.875 204 12491.48 19.95 55348.97 88888.00 2007-07-23 01:37:49.000 204 12491.45 19.95 55348.97 88888.00 2007-07-23 01:37:49.125 204 12491.48 19.95 55348.97 88888.00 2007-07-23 01:37:49.250 204 12491.45 19.93 55348.97 88888.00 2007-07-23 01:37:49.375 204 12491.48 19.93 55348.95 88888.00 2007-07-23 01:37:49.500 204 12491.45 19.95 55348.95 88888.00 2007-07-23 01:37:49.625 204 12491.45 19.95 55348.95 88888.00 2007-07-23 01:37:49.750 204 12491.48 19.95 55348.95 88888.00 2007-07-23 01:37:49.875 204 12491.42 19.95 55348.97 88888.00 2007-07-23 01:37:50.000 204 12491.45 19.98 55348.95 88888.00 2007-07-23 01:37:50.125 204 12491.50 19.95 55348.95 88888.00 2007-07-23 01:37:50.250 204 12491.55 19.90 55348.95 88888.00 2007-07-23 01:37:50.375 204 12491.55 19.90 55348.95 88888.00 2007-07-23 01:37:50.500 204 12491.50 19.93 55349.00 88888.00 2007-07-23 01:37:50.625 204 12491.45 19.95 55349.03 88888.00 2007-07-23 01:37:50.750 204 12491.52 19.95 55349.03 88888.00 2007-07-23 01:37:50.875 204 12491.55 19.95 55349.03 88888.00 2007-07-23 01:37:51.000 204 12491.55 19.93 55349.00 88888.00 2007-07-23 01:37:51.125 204 12491.48 19.93 55349.00 88888.00 2007-07-23 01:37:51.250 204 12491.38 19.88 55348.95 88888.00 2007-07-23 01:37:51.375 204 12491.38 19.88 55348.97 88888.00 2007-07-23 01:37:51.500 204 12491.40 19.90 55349.00 88888.00 2007-07-23 01:37:51.625 204 12491.48 19.90 55348.97 88888.00 2007-07-23 01:37:51.750 204 12491.42 19.93 55349.00 88888.00 2007-07-23 01:37:51.875 204 12491.45 19.95 55349.00 88888.00 2007-07-23 01:37:52.000 204 12491.45 19.85 55348.95 88888.00 2007-07-23 01:37:52.125 204 12491.45 19.88 55348.97 88888.00 2007-07-23 01:37:52.250 204 12491.42 19.93 55348.97 88888.00 2007-07-23 01:37:52.375 204 12491.45 19.93 55349.00 88888.00 2007-07-23 01:37:52.500 204 12491.42 19.88 55349.00 88888.00 2007-07-23 01:37:52.625 204 12491.45 19.85 55349.00 88888.00 2007-07-23 01:37:52.750 204 12491.40 19.82 55349.00 88888.00 2007-07-23 01:37:52.875 204 12491.40 19.82 55348.95 88888.00 2007-07-23 01:37:53.000 204 12491.38 19.82 55348.97 88888.00 2007-07-23 01:37:53.125 204 12491.33 19.82 55348.97 88888.00 2007-07-23 01:37:53.250 204 12491.38 19.85 55348.97 88888.00 2007-07-23 01:37:53.375 204 12491.38 19.82 55349.00 88888.00 2007-07-23 01:37:53.500 204 12491.38 19.82 55348.97 88888.00 2007-07-23 01:37:53.625 204 12491.40 19.85 55349.00 88888.00 2007-07-23 01:37:53.750 204 12491.45 19.93 55349.00 88888.00 2007-07-23 01:37:53.875 204 12491.40 19.90 55348.97 88888.00 2007-07-23 01:37:54.000 204 12491.33 19.88 55348.95 88888.00 2007-07-23 01:37:54.125 204 12491.27 19.85 55348.95 88888.00 2007-07-23 01:37:54.250 204 12491.25 19.82 55348.97 88888.00 2007-07-23 01:37:54.375 204 12491.35 19.88 55348.97 88888.00 2007-07-23 01:37:54.500 204 12491.33 19.88 55349.00 88888.00 2007-07-23 01:37:54.625 204 12491.35 19.90 55349.00 88888.00 2007-07-23 01:37:54.750 204 12491.38 19.90 55349.03 88888.00 2007-07-23 01:37:54.875 204 12491.40 19.88 55349.00 88888.00 2007-07-23 01:37:55.000 204 12491.42 19.80 55348.97 88888.00 2007-07-23 01:37:55.125 204 12491.45 19.80 55349.00 88888.00 2007-07-23 01:37:55.250 204 12491.48 19.88 55348.97 88888.00 2007-07-23 01:37:55.375 204 12491.42 19.85 55348.93 88888.00 2007-07-23 01:37:55.500 204 12491.30 19.80 55348.93 88888.00 2007-07-23 01:37:55.625 204 12491.27 19.82 55348.95 88888.00 2007-07-23 01:37:55.750 204 12491.27 19.82 55348.93 88888.00 2007-07-23 01:37:55.875 204 12491.30 19.85 55348.95 88888.00 2007-07-23 01:37:56.000 204 12491.35 19.88 55348.95 88888.00 2007-07-23 01:37:56.125 204 12491.35 19.90 55348.93 88888.00 2007-07-23 01:37:56.250 204 12491.30 19.88 55348.95 88888.00 2007-07-23 01:37:56.375 204 12491.30 19.85 55348.95 88888.00 2007-07-23 01:37:56.500 204 12491.35 19.82 55348.95 88888.00 2007-07-23 01:37:56.625 204 12491.40 19.77 55348.93 88888.00 2007-07-23 01:37:56.750 204 12491.30 19.77 55348.93 88888.00 2007-07-23 01:37:56.875 204 12491.33 19.80 55348.95 88888.00 2007-07-23 01:37:57.000 204 12491.33 19.85 55348.97 88888.00 2007-07-23 01:37:57.125 204 12491.25 19.85 55348.97 88888.00 2007-07-23 01:37:57.250 204 12491.20 19.80 55348.93 88888.00 2007-07-23 01:37:57.375 204 12491.27 19.82 55348.95 88888.00 2007-07-23 01:37:57.500 204 12491.33 19.82 55348.93 88888.00 2007-07-23 01:37:57.625 204 12491.38 19.88 55348.95 88888.00 2007-07-23 01:37:57.750 204 12491.33 19.90 55348.97 88888.00 2007-07-23 01:37:57.875 204 12491.27 19.82 55348.95 88888.00 2007-07-23 01:37:58.000 204 12491.27 19.80 55348.93 88888.00 2007-07-23 01:37:58.125 204 12491.35 19.82 55348.97 88888.00 2007-07-23 01:37:58.250 204 12491.30 19.88 55348.97 88888.00 2007-07-23 01:37:58.375 204 12491.30 19.82 55348.93 88888.00 2007-07-23 01:37:58.500 204 12491.30 19.85 55348.95 88888.00 2007-07-23 01:37:58.625 204 12491.30 19.85 55348.97 88888.00 2007-07-23 01:37:58.750 204 12491.30 19.82 55348.97 88888.00 2007-07-23 01:37:58.875 204 12491.30 19.77 55348.97 88888.00 2007-07-23 01:37:59.000 204 12491.30 19.82 55348.95 88888.00 2007-07-23 01:37:59.125 204 12491.35 19.88 55348.93 88888.00 2007-07-23 01:37:59.250 204 12491.33 19.82 55348.95 88888.00 2007-07-23 01:37:59.375 204 12491.27 19.77 55348.93 88888.00 2007-07-23 01:37:59.500 204 12491.33 19.75 55348.95 88888.00 2007-07-23 01:37:59.625 204 12491.40 19.80 55348.95 88888.00 2007-07-23 01:37:59.750 204 12491.42 19.82 55348.95 88888.00 2007-07-23 01:37:59.875 204 12491.45 19.82 55348.95 88888.00 2007-07-23 01:38:00.000 204 12491.50 19.82 55348.95 88888.00 2007-07-23 01:38:00.125 204 12491.45 19.80 55348.95 88888.00 2007-07-23 01:38:00.250 204 12491.38 19.77 55348.95 88888.00 2007-07-23 01:38:00.375 204 12491.38 19.77 55348.93 88888.00 2007-07-23 01:38:00.500 204 12491.38 19.77 55348.95 88888.00 2007-07-23 01:38:00.625 204 12491.35 19.82 55349.00 88888.00 2007-07-23 01:38:00.750 204 12491.35 19.85 55348.97 88888.00 2007-07-23 01:38:00.875 204 12491.38 19.85 55348.97 88888.00 2007-07-23 01:38:01.000 204 12491.40 19.80 55348.97 88888.00 2007-07-23 01:38:01.125 204 12491.35 19.70 55348.97 88888.00 2007-07-23 01:38:01.250 204 12491.33 19.73 55348.97 88888.00 2007-07-23 01:38:01.375 204 12491.35 19.80 55348.95 88888.00 2007-07-23 01:38:01.500 204 12491.45 19.82 55348.95 88888.00 2007-07-23 01:38:01.625 204 12491.48 19.85 55348.93 88888.00 2007-07-23 01:38:01.750 204 12491.45 19.88 55348.93 88888.00 2007-07-23 01:38:01.875 204 12491.38 19.80 55348.90 88888.00 2007-07-23 01:38:02.000 204 12491.33 19.75 55348.88 88888.00 2007-07-23 01:38:02.125 204 12491.38 19.77 55348.90 88888.00 2007-07-23 01:38:02.250 204 12491.38 19.82 55348.90 88888.00 2007-07-23 01:38:02.375 204 12491.30 19.80 55348.90 88888.00 2007-07-23 01:38:02.500 204 12491.23 19.75 55348.88 88888.00 2007-07-23 01:38:02.625 204 12491.27 19.80 55348.88 88888.00 2007-07-23 01:38:02.750 204 12491.30 19.80 55348.90 88888.00 2007-07-23 01:38:02.875 204 12491.33 19.80 55348.95 88888.00 2007-07-23 01:38:03.000 204 12491.35 19.80 55348.90 88888.00 2007-07-23 01:38:03.125 204 12491.30 19.82 55348.90 88888.00 2007-07-23 01:38:03.250 204 12491.25 19.75 55348.88 88888.00 2007-07-23 01:38:03.375 204 12491.25 19.75 55348.88 88888.00 2007-07-23 01:38:03.500 204 12491.27 19.80 55348.88 88888.00 2007-07-23 01:38:03.625 204 12491.33 19.82 55348.90 88888.00 2007-07-23 01:38:03.750 204 12491.33 19.82 55348.88 88888.00 2007-07-23 01:38:03.875 204 12491.30 19.82 55348.88 88888.00 2007-07-23 01:38:04.000 204 12491.25 19.80 55348.90 88888.00 2007-07-23 01:38:04.125 204 12491.27 19.80 55348.93 88888.00 2007-07-23 01:38:04.250 204 12491.25 19.80 55348.88 88888.00 2007-07-23 01:38:04.375 204 12491.35 19.82 55348.90 88888.00 2007-07-23 01:38:04.500 204 12491.30 19.82 55348.88 88888.00 2007-07-23 01:38:04.625 204 12491.30 19.82 55348.85 88888.00 2007-07-23 01:38:04.750 204 12491.33 19.82 55348.82 88888.00 2007-07-23 01:38:04.875 204 12491.35 19.82 55348.88 88888.00 2007-07-23 01:38:05.000 204 12491.27 19.77 55348.90 88888.00 2007-07-23 01:38:05.125 204 12491.23 19.75 55348.88 88888.00 2007-07-23 01:38:05.250 204 12491.23 19.75 55348.88 88888.00 2007-07-23 01:38:05.375 204 12491.33 19.82 55348.88 88888.00 2007-07-23 01:38:05.500 204 12491.35 19.77 55348.88 88888.00 2007-07-23 01:38:05.625 204 12491.30 19.75 55348.88 88888.00 2007-07-23 01:38:05.750 204 12491.23 19.77 55348.88 88888.00 2007-07-23 01:38:05.875 204 12491.23 19.75 55348.88 88888.00 2007-07-23 01:38:06.000 204 12491.30 19.77 55348.93 88888.00 2007-07-23 01:38:06.125 204 12491.40 19.88 55348.90 88888.00 2007-07-23 01:38:06.250 204 12491.42 19.85 55348.90 88888.00 2007-07-23 01:38:06.375 204 12491.45 19.82 55348.90 88888.00 2007-07-23 01:38:06.500 204 12491.38 19.80 55348.90 88888.00 2007-07-23 01:38:06.625 204 12491.33 19.80 55348.88 88888.00 2007-07-23 01:38:06.750 204 12491.33 19.75 55348.85 88888.00 2007-07-23 01:38:06.875 204 12491.33 19.75 55348.88 88888.00 2007-07-23 01:38:07.000 204 12491.35 19.82 55348.85 88888.00 2007-07-23 01:38:07.125 204 12491.35 19.77 55348.90 88888.00 2007-07-23 01:38:07.250 204 12491.33 19.73 55348.90 88888.00 2007-07-23 01:38:07.375 204 12491.33 19.77 55348.93 88888.00 2007-07-23 01:38:07.500 204 12491.33 19.80 55348.90 88888.00 2007-07-23 01:38:07.625 204 12491.35 19.82 55348.88 88888.00 2007-07-23 01:38:07.750 204 12491.30 19.80 55348.85 88888.00 2007-07-23 01:38:07.875 204 12491.23 19.73 55348.90 88888.00 2007-07-23 01:38:08.000 204 12491.27 19.73 55348.88 88888.00 2007-07-23 01:38:08.125 204 12491.35 19.77 55348.88 88888.00 2007-07-23 01:38:08.250 204 12491.38 19.77 55348.90 88888.00 2007-07-23 01:38:08.375 204 12491.42 19.80 55348.88 88888.00 2007-07-23 01:38:08.500 204 12491.38 19.75 55348.82 88888.00 2007-07-23 01:38:08.625 204 12491.30 19.70 55348.82 88888.00 2007-07-23 01:38:08.750 204 12491.33 19.70 55348.82 88888.00 2007-07-23 01:38:08.875 204 12491.33 19.73 55348.82 88888.00 2007-07-23 01:38:09.000 204 12491.33 19.75 55348.82 88888.00 2007-07-23 01:38:09.125 204 12491.33 19.75 55348.82 88888.00 2007-07-23 01:38:09.250 204 12491.35 19.73 55348.85 88888.00 2007-07-23 01:38:09.375 204 12491.35 19.77 55348.85 88888.00 2007-07-23 01:38:09.500 204 12491.27 19.77 55348.82 88888.00 2007-07-23 01:38:09.625 204 12491.30 19.75 55348.85 88888.00 2007-07-23 01:38:09.750 204 12491.30 19.75 55348.85 88888.00 2007-07-23 01:38:09.875 204 12491.30 19.75 55348.85 88888.00 2007-07-23 01:38:10.000 204 12491.33 19.77 55348.85 88888.00 2007-07-23 01:38:10.125 204 12491.30 19.73 55348.85 88888.00 2007-07-23 01:38:10.250 204 12491.23 19.75 55348.80 88888.00 2007-07-23 01:38:10.375 204 12491.17 19.75 55348.78 88888.00 2007-07-23 01:38:10.500 204 12491.10 19.75 55348.82 88888.00 2007-07-23 01:38:10.625 204 12491.10 19.68 55348.78 88888.00 2007-07-23 01:38:10.750 204 12491.20 19.73 55348.82 88888.00 2007-07-23 01:38:10.875 204 12491.30 19.77 55348.82 88888.00 2007-07-23 01:38:11.000 204 12491.30 19.80 55348.80 88888.00 2007-07-23 01:38:11.125 204 12491.20 19.75 55348.82 88888.00 2007-07-23 01:38:11.250 204 12491.10 19.65 55348.82 88888.00 2007-07-23 01:38:11.375 204 12491.12 19.62 55348.85 88888.00 2007-07-23 01:38:11.500 204 12491.17 19.70 55348.85 88888.00 2007-07-23 01:38:11.625 204 12491.15 19.75 55348.88 88888.00 2007-07-23 01:38:11.750 204 12491.10 19.73 55348.85 88888.00 2007-07-23 01:38:11.875 204 12491.10 19.70 55348.85 88888.00 2007-07-23 01:38:12.000 204 12491.23 19.68 55348.82 88888.00 2007-07-23 01:38:12.125 204 12491.25 19.70 55348.85 88888.00 2007-07-23 01:38:12.250 204 12491.20 19.70 55348.85 88888.00 2007-07-23 01:38:12.375 204 12491.15 19.75 55348.82 88888.00 2007-07-23 01:38:12.500 204 12491.12 19.68 55348.82 88888.00 2007-07-23 01:38:12.625 204 12491.10 19.65 55348.80 88888.00 2007-07-23 01:38:12.750 204 12491.10 19.65 55348.78 88888.00 2007-07-23 01:38:12.875 204 12491.10 19.60 55348.78 88888.00 2007-07-23 01:38:13.000 204 12491.12 19.62 55348.75 88888.00 2007-07-23 01:38:13.125 204 12491.12 19.62 55348.78 88888.00 2007-07-23 01:38:13.250 204 12491.10 19.68 55348.78 88888.00 2007-07-23 01:38:13.375 204 12491.17 19.73 55348.78 88888.00 2007-07-23 01:38:13.500 204 12491.17 19.65 55348.78 88888.00 2007-07-23 01:38:13.625 204 12491.17 19.62 55348.80 88888.00 2007-07-23 01:38:13.750 204 12491.17 19.60 55348.75 88888.00 2007-07-23 01:38:13.875 204 12491.20 19.65 55348.72 88888.00 2007-07-23 01:38:14.000 204 12491.23 19.68 55348.75 88888.00 2007-07-23 01:38:14.125 204 12491.20 19.62 55348.75 88888.00 2007-07-23 01:38:14.250 204 12491.15 19.57 55348.78 88888.00 2007-07-23 01:38:14.375 204 12491.05 19.57 55348.72 88888.00 2007-07-23 01:38:14.500 204 12490.98 19.57 55348.72 88888.00 2007-07-23 01:38:14.625 204 12490.98 19.52 55348.72 88888.00 2007-07-23 01:38:14.750 204 12491.08 19.60 55348.72 88888.00 2007-07-23 01:38:14.875 204 12491.17 19.57 55348.72 88888.00 2007-07-23 01:38:15.000 204 12491.15 19.55 55348.70 88888.00 2007-07-23 01:38:15.125 204 12491.12 19.57 55348.75 88888.00 2007-07-23 01:38:15.250 204 12491.08 19.55 55348.75 88888.00 2007-07-23 01:38:15.375 204 12491.15 19.55 55348.75 88888.00 2007-07-23 01:38:15.500 204 12491.12 19.52 55348.72 88888.00 2007-07-23 01:38:15.625 204 12491.05 19.52 55348.68 88888.00 2007-07-23 01:38:15.750 204 12491.05 19.57 55348.72 88888.00 2007-07-23 01:38:15.875 204 12491.10 19.60 55348.75 88888.00 2007-07-23 01:38:16.000 204 12491.10 19.55 55348.72 88888.00 2007-07-23 01:38:16.125 204 12491.10 19.57 55348.72 88888.00 2007-07-23 01:38:16.250 204 12491.10 19.55 55348.72 88888.00 2007-07-23 01:38:16.375 204 12491.12 19.55 55348.72 88888.00 2007-07-23 01:38:16.500 204 12491.08 19.57 55348.72 88888.00 2007-07-23 01:38:16.625 204 12491.00 19.48 55348.72 88888.00 2007-07-23 01:38:16.750 204 12491.05 19.45 55348.70 88888.00 2007-07-23 01:38:16.875 204 12491.05 19.50 55348.68 88888.00 2007-07-23 01:38:17.000 204 12491.05 19.52 55348.72 88888.00 2007-07-23 01:38:17.125 204 12491.05 19.50 55348.70 88888.00 2007-07-23 01:38:17.250 204 12491.00 19.48 55348.72 88888.00 2007-07-23 01:38:17.375 204 12491.05 19.48 55348.70 88888.00 2007-07-23 01:38:17.500 204 12491.12 19.45 55348.70 88888.00 2007-07-23 01:38:17.625 204 12491.12 19.48 55348.70 88888.00 2007-07-23 01:38:17.750 204 12491.02 19.50 55348.70 88888.00 2007-07-23 01:38:17.875 204 12491.08 19.50 55348.72 88888.00 2007-07-23 01:38:18.000 204 12491.17 19.52 55348.72 88888.00 2007-07-23 01:38:18.125 204 12491.17 19.50 55348.72 88888.00 2007-07-23 01:38:18.250 204 12491.02 19.48 55348.70 88888.00 2007-07-23 01:38:18.375 204 12491.02 19.50 55348.70 88888.00 2007-07-23 01:38:18.500 204 12491.08 19.52 55348.72 88888.00 2007-07-23 01:38:18.625 204 12491.10 19.52 55348.70 88888.00 2007-07-23 01:38:18.750 204 12491.08 19.52 55348.72 88888.00 2007-07-23 01:38:18.875 204 12491.08 19.48 55348.70 88888.00 2007-07-23 01:38:19.000 204 12491.02 19.45 55348.65 88888.00 2007-07-23 01:38:19.125 204 12490.95 19.45 55348.70 88888.00 2007-07-23 01:38:19.250 204 12490.90 19.50 55348.72 88888.00 2007-07-23 01:38:19.375 204 12490.95 19.52 55348.70 88888.00 2007-07-23 01:38:19.500 204 12490.92 19.50 55348.70 88888.00 2007-07-23 01:38:19.625 204 12491.00 19.45 55348.68 88888.00 2007-07-23 01:38:19.750 204 12491.02 19.48 55348.70 88888.00 2007-07-23 01:38:19.875 204 12491.02 19.48 55348.70 88888.00 2007-07-23 01:38:20.000 204 12491.00 19.43 55348.70 88888.00 2007-07-23 01:38:20.125 204 12490.92 19.43 55348.68 88888.00 2007-07-23 01:38:20.250 204 12490.92 19.48 55348.68 88888.00 2007-07-23 01:38:20.375 204 12491.02 19.43 55348.65 88888.00 2007-07-23 01:38:20.500 204 12491.00 19.38 55348.62 88888.00 2007-07-23 01:38:20.625 204 12490.95 19.35 55348.65 88888.00 2007-07-23 01:38:20.750 204 12490.98 19.40 55348.68 88888.00 2007-07-23 01:38:20.875 204 12490.98 19.43 55348.68 88888.00 2007-07-23 01:38:21.000 204 12490.98 19.43 55348.68 88888.00 2007-07-23 01:38:21.125 204 12490.95 19.40 55348.70 88888.00 2007-07-23 01:38:21.250 204 12490.95 19.38 55348.65 88888.00 2007-07-23 01:38:21.375 204 12491.00 19.38 55348.65 88888.00 2007-07-23 01:38:21.500 204 12491.08 19.45 55348.68 88888.00 2007-07-23 01:38:21.625 204 12491.10 19.48 55348.68 88888.00 2007-07-23 01:38:21.750 204 12491.00 19.48 55348.70 88888.00 2007-07-23 01:38:21.875 204 12490.95 19.43 55348.70 88888.00 2007-07-23 01:38:22.000 204 12490.92 19.38 55348.65 88888.00 2007-07-23 01:38:22.125 204 12490.83 19.38 55348.65 88888.00 2007-07-23 01:38:22.250 204 12490.85 19.43 55348.68 88888.00 2007-07-23 01:38:22.375 204 12490.88 19.40 55348.68 88888.00 2007-07-23 01:38:22.500 204 12490.85 19.35 55348.68 88888.00 2007-07-23 01:38:22.625 204 12490.88 19.40 55348.65 88888.00 2007-07-23 01:38:22.750 204 12490.90 19.38 55348.65 88888.00 2007-07-23 01:38:22.875 204 12490.95 19.35 55348.70 88888.00 2007-07-23 01:38:23.000 204 12490.95 19.35 55348.68 88888.00 2007-07-23 01:38:23.125 204 12490.92 19.38 55348.68 88888.00 2007-07-23 01:38:23.250 204 12490.85 19.35 55348.68 88888.00 2007-07-23 01:38:23.375 204 12490.85 19.38 55348.68 88888.00 2007-07-23 01:38:23.500 204 12490.85 19.35 55348.65 88888.00 2007-07-23 01:38:23.625 204 12490.90 19.40 55348.68 88888.00 2007-07-23 01:38:23.750 204 12490.92 19.40 55348.68 88888.00 2007-07-23 01:38:23.875 204 12490.88 19.40 55348.68 88888.00 2007-07-23 01:38:24.000 204 12490.85 19.35 55348.68 88888.00 2007-07-23 01:38:24.125 204 12490.85 19.35 55348.68 88888.00 2007-07-23 01:38:24.250 204 12490.80 19.38 55348.68 88888.00 2007-07-23 01:38:24.375 204 12490.85 19.43 55348.68 88888.00 2007-07-23 01:38:24.500 204 12490.90 19.43 55348.68 88888.00 2007-07-23 01:38:24.625 204 12490.95 19.45 55348.65 88888.00 2007-07-23 01:38:24.750 204 12490.90 19.43 55348.60 88888.00 2007-07-23 01:38:24.875 204 12490.88 19.40 55348.60 88888.00 2007-07-23 01:38:25.000 204 12490.88 19.38 55348.62 88888.00 2007-07-23 01:38:25.125 204 12490.88 19.40 55348.62 88888.00 2007-07-23 01:38:25.250 204 12490.85 19.38 55348.68 88888.00 2007-07-23 01:38:25.375 204 12490.92 19.38 55348.68 88888.00 2007-07-23 01:38:25.500 204 12490.85 19.40 55348.65 88888.00 2007-07-23 01:38:25.625 204 12490.83 19.43 55348.70 88888.00 2007-07-23 01:38:25.750 204 12490.85 19.38 55348.68 88888.00 2007-07-23 01:38:25.875 204 12490.83 19.38 55348.68 88888.00 2007-07-23 01:38:26.000 204 12490.85 19.35 55348.68 88888.00 2007-07-23 01:38:26.125 204 12490.85 19.35 55348.70 88888.00 2007-07-23 01:38:26.250 204 12490.88 19.40 55348.70 88888.00 2007-07-23 01:38:26.375 204 12490.90 19.40 55348.68 88888.00 2007-07-23 01:38:26.500 204 12490.88 19.40 55348.65 88888.00 2007-07-23 01:38:26.625 204 12490.88 19.40 55348.65 88888.00 2007-07-23 01:38:26.750 204 12490.85 19.40 55348.65 88888.00 2007-07-23 01:38:26.875 204 12490.83 19.35 55348.62 88888.00 2007-07-23 01:38:27.000 204 12490.85 19.38 55348.62 88888.00 2007-07-23 01:38:27.125 204 12490.88 19.43 55348.62 88888.00 2007-07-23 01:38:27.250 204 12490.83 19.40 55348.65 88888.00 2007-07-23 01:38:27.375 204 12490.88 19.38 55348.62 88888.00 2007-07-23 01:38:27.500 204 12490.83 19.40 55348.62 88888.00 2007-07-23 01:38:27.625 204 12490.80 19.45 55348.62 88888.00 2007-07-23 01:38:27.750 204 12490.83 19.45 55348.65 88888.00 2007-07-23 01:38:27.875 204 12490.92 19.45 55348.65 88888.00 2007-07-23 01:38:28.000 204 12490.92 19.45 55348.62 88888.00 2007-07-23 01:38:28.125 204 12490.88 19.48 55348.65 88888.00 2007-07-23 01:38:28.250 204 12490.85 19.43 55348.62 88888.00 2007-07-23 01:38:28.375 204 12490.88 19.35 55348.60 88888.00 2007-07-23 01:38:28.500 204 12490.95 19.38 55348.62 88888.00 2007-07-23 01:38:28.625 204 12490.90 19.38 55348.65 88888.00 2007-07-23 01:38:28.750 204 12490.88 19.38 55348.62 88888.00 2007-07-23 01:38:28.875 204 12490.90 19.40 55348.65 88888.00 2007-07-23 01:38:29.000 204 12490.90 19.40 55348.60 88888.00 2007-07-23 01:38:29.125 204 12490.90 19.43 55348.60 88888.00 2007-07-23 01:38:29.250 204 12490.83 19.38 55348.60 88888.00 2007-07-23 01:38:29.375 204 12490.77 19.35 55348.62 88888.00 2007-07-23 01:38:29.500 204 12490.85 19.40 55348.62 88888.00 2007-07-23 01:38:29.625 204 12490.85 19.48 55348.62 88888.00 2007-07-23 01:38:29.750 204 12490.90 19.45 55348.60 88888.00 2007-07-23 01:38:29.875 204 12490.92 19.45 55348.57 88888.00 2007-07-23 01:38:30.000 204 12490.95 19.43 55348.57 88888.00 2007-07-23 01:38:30.125 204 12490.88 19.43 55348.60 88888.00 2007-07-23 01:38:30.250 204 12490.75 19.45 55348.62 88888.00 2007-07-23 01:38:30.375 204 12490.80 19.45 55348.60 88888.00 2007-07-23 01:38:30.500 204 12490.85 19.40 55348.55 88888.00 2007-07-23 01:38:30.625 204 12490.95 19.45 55348.55 88888.00 2007-07-23 01:38:30.750 204 12490.88 19.45 55348.55 88888.00 2007-07-23 01:38:30.875 204 12490.88 19.48 55348.55 88888.00 2007-07-23 01:38:31.000 204 12490.88 19.50 55348.57 88888.00 2007-07-23 01:38:31.125 204 12490.90 19.52 55348.57 88888.00 2007-07-23 01:38:31.250 204 12490.83 19.45 55348.60 88888.00 2007-07-23 01:38:31.375 204 12490.88 19.45 55348.57 88888.00 2007-07-23 01:38:31.500 204 12490.85 19.45 55348.57 88888.00 2007-07-23 01:38:31.625 204 12490.85 19.43 55348.57 88888.00 2007-07-23 01:38:31.750 204 12490.85 19.40 55348.55 88888.00 2007-07-23 01:38:31.875 204 12490.88 19.40 55348.55 88888.00 2007-07-23 01:38:32.000 204 12490.85 19.40 55348.53 88888.00 2007-07-23 01:38:32.125 204 12490.83 19.35 55348.53 88888.00 2007-07-23 01:38:32.250 204 12490.85 19.43 55348.57 88888.00 2007-07-23 01:38:32.375 204 12490.95 19.45 55348.60 88888.00 2007-07-23 01:38:32.500 204 12490.95 19.48 55348.57 88888.00 2007-07-23 01:38:32.625 204 12490.88 19.50 55348.57 88888.00 2007-07-23 01:38:32.750 204 12490.90 19.52 55348.62 88888.00 2007-07-23 01:38:32.875 204 12490.92 19.55 55348.62 88888.00 2007-07-23 01:38:33.000 204 12490.95 19.48 55348.60 88888.00 2007-07-23 01:38:33.125 204 12490.98 19.48 55348.57 88888.00 2007-07-23 01:38:33.250 204 12490.92 19.45 55348.53 88888.00 2007-07-23 01:38:33.375 204 12490.92 19.48 55348.55 88888.00 2007-07-23 01:38:33.500 204 12490.95 19.52 55348.50 88888.00 2007-07-23 01:38:33.625 204 12490.98 19.52 55348.53 88888.00 2007-07-23 01:38:33.750 204 12491.00 19.50 55348.53 88888.00 2007-07-23 01:38:33.875 204 12490.95 19.45 55348.53 88888.00 2007-07-23 01:38:34.000 204 12491.00 19.43 55348.50 88888.00 2007-07-23 01:38:34.125 204 12491.02 19.48 55348.55 88888.00 2007-07-23 01:38:34.250 204 12490.98 19.50 55348.55 88888.00 2007-07-23 01:38:34.375 204 12490.98 19.50 55348.50 88888.00 2007-07-23 01:38:34.500 204 12490.95 19.52 55348.53 88888.00 2007-07-23 01:38:34.625 204 12491.00 19.55 55348.55 88888.00 2007-07-23 01:38:34.750 204 12491.08 19.52 55348.55 88888.00 2007-07-23 01:38:34.875 204 12491.05 19.50 55348.53 88888.00 2007-07-23 01:38:35.000 204 12491.08 19.48 55348.50 88888.00 2007-07-23 01:38:35.125 204 12491.02 19.57 55348.53 88888.00 2007-07-23 01:38:35.250 204 12491.08 19.57 55348.53 88888.00 2007-07-23 01:38:35.375 204 12491.15 19.57 55348.53 88888.00 2007-07-23 01:38:35.500 204 12491.10 19.55 55348.53 88888.00 2007-07-23 01:38:35.625 204 12491.10 19.55 55348.53 88888.00 2007-07-23 01:38:35.750 204 12491.05 19.57 55348.53 88888.00 2007-07-23 01:38:35.875 204 12491.05 19.57 55348.53 88888.00 2007-07-23 01:38:36.000 204 12491.08 19.62 55348.53 88888.00 2007-07-23 01:38:36.125 204 12491.05 19.62 55348.55 88888.00 2007-07-23 01:38:36.250 204 12491.02 19.57 55348.53 88888.00 2007-07-23 01:38:36.375 204 12491.05 19.52 55348.50 88888.00 2007-07-23 01:38:36.500 204 12491.08 19.50 55348.53 88888.00 2007-07-23 01:38:36.625 204 12491.05 19.55 55348.53 88888.00 2007-07-23 01:38:36.750 204 12491.05 19.62 55348.53 88888.00 2007-07-23 01:38:36.875 204 12491.05 19.62 55348.53 88888.00 2007-07-23 01:38:37.000 204 12491.05 19.55 55348.50 88888.00 2007-07-23 01:38:37.125 204 12491.02 19.52 55348.47 88888.00 2007-07-23 01:38:37.250 204 12491.02 19.57 55348.47 88888.00 2007-07-23 01:38:37.375 204 12491.08 19.55 55348.50 88888.00 2007-07-23 01:38:37.500 204 12491.10 19.52 55348.47 88888.00 2007-07-23 01:38:37.625 204 12491.10 19.57 55348.47 88888.00 2007-07-23 01:38:37.750 204 12491.12 19.62 55348.50 88888.00 2007-07-23 01:38:37.875 204 12491.15 19.62 55348.53 88888.00 2007-07-23 01:38:38.000 204 12491.08 19.60 55348.47 88888.00 2007-07-23 01:38:38.125 204 12491.02 19.57 55348.47 88888.00 2007-07-23 01:38:38.250 204 12490.98 19.60 55348.50 88888.00 2007-07-23 01:38:38.375 204 12491.08 19.62 55348.50 88888.00 2007-07-23 01:38:38.500 204 12491.20 19.68 55348.53 88888.00 2007-07-23 01:38:38.625 204 12491.15 19.70 55348.53 88888.00 2007-07-23 01:38:38.750 204 12491.15 19.65 55348.53 88888.00 2007-07-23 01:38:38.875 204 12491.23 19.62 55348.53 88888.00 2007-07-23 01:38:39.000 204 12491.12 19.62 55348.47 88888.00 2007-07-23 01:38:39.125 204 12491.02 19.55 55348.50 88888.00 2007-07-23 01:38:39.250 204 12491.15 19.57 55348.53 88888.00 2007-07-23 01:38:39.375 204 12491.17 19.65 55348.53 88888.00 2007-07-23 01:38:39.500 204 12491.08 19.62 55348.50 88888.00 2007-07-23 01:38:39.625 204 12491.10 19.55 55348.47 88888.00 2007-07-23 01:38:39.750 204 12491.10 19.62 55348.50 88888.00 2007-07-23 01:38:39.875 204 12491.10 19.65 55348.50 88888.00 2007-07-23 01:38:40.000 204 12491.05 19.55 55348.45 88888.00 2007-07-23 01:38:40.125 204 12491.00 19.52 55348.47 88888.00 2007-07-23 01:38:40.250 204 12491.00 19.60 55348.53 88888.00 2007-07-23 01:38:40.375 204 12491.05 19.60 55348.53 88888.00 2007-07-23 01:38:40.500 204 12491.10 19.57 55348.50 88888.00 2007-07-23 01:38:40.625 204 12491.15 19.55 55348.47 88888.00 2007-07-23 01:38:40.750 204 12491.23 19.60 55348.50 88888.00 2007-07-23 01:38:40.875 204 12491.23 19.60 55348.50 88888.00 2007-07-23 01:38:41.000 204 12491.10 19.57 55348.47 88888.00 2007-07-23 01:38:41.125 204 12491.08 19.57 55348.47 88888.00 2007-07-23 01:38:41.250 204 12491.10 19.57 55348.53 88888.00 2007-07-23 01:38:41.375 204 12491.23 19.65 55348.55 88888.00 2007-07-23 01:38:41.500 204 12491.20 19.62 55348.55 88888.00 2007-07-23 01:38:41.625 204 12491.15 19.57 55348.50 88888.00 2007-07-23 01:38:41.750 204 12491.20 19.62 55348.50 88888.00 2007-07-23 01:38:41.875 204 12491.17 19.62 55348.50 88888.00 2007-07-23 01:38:42.000 204 12491.12 19.60 55348.50 88888.00 2007-07-23 01:38:42.125 204 12491.08 19.57 55348.50 88888.00 2007-07-23 01:38:42.250 204 12491.08 19.55 55348.47 88888.00 2007-07-23 01:38:42.375 204 12491.05 19.57 55348.47 88888.00 2007-07-23 01:38:42.500 204 12491.05 19.55 55348.45 88888.00 2007-07-23 01:38:42.625 204 12491.15 19.60 55348.45 88888.00 2007-07-23 01:38:42.750 204 12491.15 19.55 55348.50 88888.00 2007-07-23 01:38:42.875 204 12491.08 19.55 55348.45 88888.00 2007-07-23 01:38:43.000 204 12491.15 19.57 55348.45 88888.00 2007-07-23 01:38:43.125 204 12491.17 19.52 55348.45 88888.00 2007-07-23 01:38:43.250 204 12491.08 19.55 55348.50 88888.00 2007-07-23 01:38:43.375 204 12491.10 19.57 55348.47 88888.00 2007-07-23 01:38:43.500 204 12491.10 19.55 55348.50 88888.00 2007-07-23 01:38:43.625 204 12491.12 19.57 55348.53 88888.00 2007-07-23 01:38:43.750 204 12491.15 19.55 55348.50 88888.00 2007-07-23 01:38:43.875 204 12491.15 19.57 55348.50 88888.00 2007-07-23 01:38:44.000 204 12491.15 19.57 55348.50 88888.00 2007-07-23 01:38:44.125 204 12491.20 19.57 55348.50 88888.00 2007-07-23 01:38:44.250 204 12491.15 19.57 55348.50 88888.00 2007-07-23 01:38:44.375 204 12491.10 19.55 55348.47 88888.00 2007-07-23 01:38:44.500 204 12491.10 19.62 55348.50 88888.00 2007-07-23 01:38:44.625 204 12491.15 19.62 55348.50 88888.00 2007-07-23 01:38:44.750 204 12491.12 19.60 55348.50 88888.00 2007-07-23 01:38:44.875 204 12491.20 19.62 55348.50 88888.00 2007-07-23 01:38:45.000 204 12491.25 19.60 55348.47 88888.00 2007-07-23 01:38:45.125 204 12491.23 19.57 55348.47 88888.00 2007-07-23 01:38:45.250 204 12491.17 19.60 55348.55 88888.00 2007-07-23 01:38:45.375 204 12491.20 19.57 55348.50 88888.00 2007-07-23 01:38:45.500 204 12491.23 19.55 55348.50 88888.00 2007-07-23 01:38:45.625 204 12491.33 19.60 55348.50 88888.00 2007-07-23 01:38:45.750 204 12491.25 19.57 55348.47 88888.00 2007-07-23 01:38:45.875 204 12491.20 19.55 55348.50 88888.00 2007-07-23 01:38:46.000 204 12491.27 19.52 55348.53 88888.00 2007-07-23 01:38:46.125 204 12491.27 19.57 55348.53 88888.00 2007-07-23 01:38:46.250 204 12491.20 19.57 55348.50 88888.00 2007-07-23 01:38:46.375 204 12491.23 19.55 55348.53 88888.00 2007-07-23 01:38:46.500 204 12491.20 19.52 55348.50 88888.00 2007-07-23 01:38:46.625 204 12491.17 19.50 55348.50 88888.00 2007-07-23 01:38:46.750 204 12491.10 19.45 55348.47 88888.00 2007-07-23 01:38:46.875 204 12491.12 19.45 55348.47 88888.00 2007-07-23 01:38:47.000 204 12491.23 19.50 55348.47 88888.00 2007-07-23 01:38:47.125 204 12491.23 19.50 55348.50 88888.00 2007-07-23 01:38:47.250 204 12491.15 19.55 55348.53 88888.00 2007-07-23 01:38:47.375 204 12491.23 19.57 55348.53 88888.00 2007-07-23 01:38:47.500 204 12491.23 19.52 55348.50 88888.00 2007-07-23 01:38:47.625 204 12491.25 19.52 55348.53 88888.00 2007-07-23 01:38:47.750 204 12491.23 19.52 55348.47 88888.00 2007-07-23 01:38:47.875 204 12491.20 19.50 55348.45 88888.00 2007-07-23 01:38:48.000 204 12491.20 19.50 55348.45 88888.00 2007-07-23 01:38:48.125 204 12491.23 19.52 55348.47 88888.00 2007-07-23 01:38:48.250 204 12491.20 19.50 55348.50 88888.00 2007-07-23 01:38:48.375 204 12491.20 19.50 55348.50 88888.00 2007-07-23 01:38:48.500 204 12491.20 19.50 55348.50 88888.00 2007-07-23 01:38:48.625 204 12491.20 19.52 55348.50 88888.00 2007-07-23 01:38:48.750 204 12491.27 19.60 55348.50 88888.00 2007-07-23 01:38:48.875 204 12491.27 19.52 55348.50 88888.00 2007-07-23 01:38:49.000 204 12491.33 19.52 55348.50 88888.00 2007-07-23 01:38:49.125 204 12491.33 19.55 55348.53 88888.00 2007-07-23 01:38:49.250 204 12491.27 19.50 55348.47 88888.00 2007-07-23 01:38:49.375 204 12491.30 19.50 55348.47 88888.00 2007-07-23 01:38:49.500 204 12491.27 19.52 55348.47 88888.00 2007-07-23 01:38:49.625 204 12491.25 19.55 55348.47 88888.00 2007-07-23 01:38:49.750 204 12491.23 19.48 55348.53 88888.00 2007-07-23 01:38:49.875 204 12491.20 19.50 55348.50 88888.00 2007-07-23 01:38:50.000 204 12491.23 19.50 55348.45 88888.00 2007-07-23 01:38:50.125 204 12491.23 19.48 55348.47 88888.00 2007-07-23 01:38:50.250 204 12491.20 19.48 55348.47 88888.00 2007-07-23 01:38:50.375 204 12491.23 19.55 55348.50 88888.00 2007-07-23 01:38:50.500 204 12491.17 19.55 55348.50 88888.00 2007-07-23 01:38:50.625 204 12491.23 19.52 55348.47 88888.00 2007-07-23 01:38:50.750 204 12491.30 19.45 55348.50 88888.00 2007-07-23 01:38:50.875 204 12491.23 19.50 55348.47 88888.00 2007-07-23 01:38:51.000 204 12491.20 19.50 55348.47 88888.00 2007-07-23 01:38:51.125 204 12491.17 19.48 55348.47 88888.00 2007-07-23 01:38:51.250 204 12491.17 19.50 55348.47 88888.00 2007-07-23 01:38:51.375 204 12491.25 19.50 55348.47 88888.00 2007-07-23 01:38:51.500 204 12491.27 19.52 55348.45 88888.00 2007-07-23 01:38:51.625 204 12491.38 19.55 55348.47 88888.00 2007-07-23 01:38:51.750 204 12491.45 19.57 55348.53 88888.00 2007-07-23 01:38:51.875 204 12491.35 19.55 55348.50 88888.00 2007-07-23 01:38:52.000 204 12491.27 19.50 55348.50 88888.00 2007-07-23 01:38:52.125 204 12491.30 19.50 55348.53 88888.00 2007-07-23 01:38:52.250 204 12491.35 19.52 55348.55 88888.00 2007-07-23 01:38:52.375 204 12491.33 19.52 55348.53 88888.00 2007-07-23 01:38:52.500 204 12491.30 19.48 55348.47 88888.00 2007-07-23 01:38:52.625 204 12491.35 19.50 55348.50 88888.00 2007-07-23 01:38:52.750 204 12491.35 19.52 55348.50 88888.00 2007-07-23 01:38:52.875 204 12491.33 19.52 55348.47 88888.00 2007-07-23 01:38:53.000 204 12491.35 19.55 55348.45 88888.00 2007-07-23 01:38:53.125 204 12491.38 19.55 55348.47 88888.00 2007-07-23 01:38:53.250 204 12491.33 19.50 55348.53 88888.00 2007-07-23 01:38:53.375 204 12491.38 19.50 55348.50 88888.00 2007-07-23 01:38:53.500 204 12491.35 19.50 55348.50 88888.00 2007-07-23 01:38:53.625 204 12491.27 19.52 55348.47 88888.00 2007-07-23 01:38:53.750 204 12491.30 19.57 55348.50 88888.00 2007-07-23 01:38:53.875 204 12491.38 19.50 55348.50 88888.00 2007-07-23 01:38:54.000 204 12491.40 19.52 55348.50 88888.00 2007-07-23 01:38:54.125 204 12491.38 19.52 55348.53 88888.00 2007-07-23 01:38:54.250 204 12491.35 19.55 55348.53 88888.00 2007-07-23 01:38:54.375 204 12491.42 19.55 55348.53 88888.00 2007-07-23 01:38:54.500 204 12491.45 19.50 55348.50 88888.00 2007-07-23 01:38:54.625 204 12491.48 19.50 55348.50 88888.00 2007-07-23 01:38:54.750 204 12491.48 19.55 55348.47 88888.00 2007-07-23 01:38:54.875 204 12491.42 19.55 55348.50 88888.00 2007-07-23 01:38:55.000 204 12491.42 19.55 55348.50 88888.00 2007-07-23 01:38:55.125 204 12491.35 19.55 55348.47 88888.00 2007-07-23 01:38:55.250 204 12491.33 19.57 55348.53 88888.00 2007-07-23 01:38:55.375 204 12491.35 19.60 55348.50 88888.00 2007-07-23 01:38:55.500 204 12491.35 19.60 55348.53 88888.00 2007-07-23 01:38:55.625 204 12491.40 19.62 55348.53 88888.00 2007-07-23 01:38:55.750 204 12491.33 19.62 55348.55 88888.00 2007-07-23 01:38:55.875 204 12491.33 19.57 55348.53 88888.00 2007-07-23 01:38:56.000 204 12491.35 19.52 55348.47 88888.00 2007-07-23 01:38:56.125 204 12491.35 19.52 55348.47 88888.00 2007-07-23 01:38:56.250 204 12491.33 19.52 55348.45 88888.00 2007-07-23 01:38:56.375 204 12491.30 19.55 55348.47 88888.00 2007-07-23 01:38:56.500 204 12491.23 19.57 55348.53 88888.00 2007-07-23 01:38:56.625 204 12491.30 19.57 55348.55 88888.00 2007-07-23 01:38:56.750 204 12491.33 19.60 55348.50 88888.00 2007-07-23 01:38:56.875 204 12491.35 19.60 55348.50 88888.00 2007-07-23 01:38:57.000 204 12491.42 19.60 55348.50 88888.00 2007-07-23 01:38:57.125 204 12491.38 19.57 55348.50 88888.00 2007-07-23 01:38:57.250 204 12491.38 19.57 55348.55 88888.00 2007-07-23 01:38:57.375 204 12491.35 19.62 55348.53 88888.00 2007-07-23 01:38:57.500 204 12491.30 19.68 55348.55 88888.00 2007-07-23 01:38:57.625 204 12491.30 19.68 55348.50 88888.00 2007-07-23 01:38:57.750 204 12491.33 19.65 55348.50 88888.00 2007-07-23 01:38:57.875 204 12491.27 19.62 55348.50 88888.00 2007-07-23 01:38:58.000 204 12491.25 19.57 55348.47 88888.00 2007-07-23 01:38:58.125 204 12491.33 19.68 55348.50 88888.00 2007-07-23 01:38:58.250 204 12491.40 19.68 55348.53 88888.00 2007-07-23 01:38:58.375 204 12491.42 19.65 55348.50 88888.00 2007-07-23 01:38:58.500 204 12491.33 19.65 55348.53 88888.00 2007-07-23 01:38:58.625 204 12491.33 19.65 55348.50 88888.00 2007-07-23 01:38:58.750 204 12491.35 19.60 55348.50 88888.00 2007-07-23 01:38:58.875 204 12491.35 19.55 55348.47 88888.00 2007-07-23 01:38:59.000 204 12491.38 19.60 55348.50 88888.00 2007-07-23 01:38:59.125 204 12491.40 19.62 55348.47 88888.00 2007-07-23 01:38:59.250 204 12491.35 19.62 55348.50 88888.00 2007-07-23 01:38:59.375 204 12491.40 19.65 55348.55 88888.00 2007-07-23 01:38:59.500 204 12491.33 19.70 55348.53 88888.00 2007-07-23 01:38:59.625 204 12491.27 19.68 55348.50 88888.00 2007-07-23 01:38:59.750 204 12491.33 19.70 55348.50 88888.00 2007-07-23 01:38:59.875 204 12491.40 19.70 55348.53 88888.00 2007-07-23 01:39:00.000 204 12491.45 19.73 55348.53 88888.00 2007-07-23 01:39:00.125 204 12491.45 19.77 55348.53 88888.00 2007-07-23 01:39:00.250 204 12491.40 19.75 55348.53 88888.00 2007-07-23 01:39:00.375 204 12491.40 19.75 55348.53 88888.00 2007-07-23 01:39:00.500 204 12491.38 19.70 55348.53 88888.00 2007-07-23 01:39:00.625 204 12491.38 19.73 55348.55 88888.00 2007-07-23 01:39:00.750 204 12491.45 19.75 55348.57 88888.00 2007-07-23 01:39:00.875 204 12491.42 19.73 55348.53 88888.00 2007-07-23 01:39:01.000 204 12491.45 19.75 55348.53 88888.00 2007-07-23 01:39:01.125 204 12491.48 19.80 55348.53 88888.00 2007-07-23 01:39:01.250 204 12491.50 19.75 55348.57 88888.00 2007-07-23 01:39:01.375 204 12491.48 19.75 55348.55 88888.00 2007-07-23 01:39:01.500 204 12491.42 19.75 55348.55 88888.00 2007-07-23 01:39:01.625 204 12491.38 19.80 55348.55 88888.00 2007-07-23 01:39:01.750 204 12491.35 19.80 55348.55 88888.00 2007-07-23 01:39:01.875 204 12491.40 19.82 55348.57 88888.00 2007-07-23 01:39:02.000 204 12491.42 19.80 55348.57 88888.00 2007-07-23 01:39:02.125 204 12491.33 19.80 55348.60 88888.00 2007-07-23 01:39:02.250 204 12491.27 19.73 55348.57 88888.00 2007-07-23 01:39:02.375 204 12491.33 19.70 55348.57 88888.00 2007-07-23 01:39:02.500 204 12491.38 19.80 55348.62 88888.00 2007-07-23 01:39:02.625 204 12491.33 19.82 55348.60 88888.00 2007-07-23 01:39:02.750 204 12491.30 19.80 55348.53 88888.00 2007-07-23 01:39:02.875 204 12491.30 19.82 55348.53 88888.00 2007-07-23 01:39:03.000 204 12491.30 19.85 55348.53 88888.00 2007-07-23 01:39:03.125 204 12491.33 19.82 55348.53 88888.00 2007-07-23 01:39:03.250 204 12491.30 19.80 55348.53 88888.00 2007-07-23 01:39:03.375 204 12491.38 19.82 55348.53 88888.00 2007-07-23 01:39:03.500 204 12491.42 19.88 55348.53 88888.00 2007-07-23 01:39:03.625 204 12491.40 19.82 55348.53 88888.00 2007-07-23 01:39:03.750 204 12491.40 19.82 55348.55 88888.00 2007-07-23 01:39:03.875 204 12491.40 19.88 55348.55 88888.00 2007-07-23 01:39:04.000 204 12491.42 19.85 55348.53 88888.00 2007-07-23 01:39:04.125 204 12491.45 19.85 55348.50 88888.00 2007-07-23 01:39:04.250 204 12491.35 19.85 55348.53 88888.00 2007-07-23 01:39:04.375 204 12491.38 19.82 55348.53 88888.00 2007-07-23 01:39:04.500 204 12491.35 19.88 55348.55 88888.00 2007-07-23 01:39:04.625 204 12491.33 19.90 55348.55 88888.00 2007-07-23 01:39:04.750 204 12491.27 19.82 55348.55 88888.00 2007-07-23 01:39:04.875 204 12491.35 19.82 55348.53 88888.00 2007-07-23 01:39:05.000 204 12491.35 19.85 55348.55 88888.00 2007-07-23 01:39:05.125 204 12491.38 19.90 55348.50 88888.00 2007-07-23 01:39:05.250 204 12491.38 19.93 55348.53 88888.00 2007-07-23 01:39:05.375 204 12491.42 19.90 55348.55 88888.00 2007-07-23 01:39:05.500 204 12491.42 19.93 55348.55 88888.00 2007-07-23 01:39:05.625 204 12491.45 19.95 55348.55 88888.00 2007-07-23 01:39:05.750 204 12491.40 19.93 55348.53 88888.00 2007-07-23 01:39:05.875 204 12491.30 19.85 55348.50 88888.00 2007-07-23 01:39:06.000 204 12491.23 19.85 55348.50 88888.00 2007-07-23 01:39:06.125 204 12491.25 19.90 55348.55 88888.00 2007-07-23 01:39:06.250 204 12491.33 19.90 55348.57 88888.00 2007-07-23 01:39:06.375 204 12491.38 19.93 55348.57 88888.00 2007-07-23 01:39:06.500 204 12491.38 19.90 55348.55 88888.00 2007-07-23 01:39:06.625 204 12491.33 19.95 55348.53 88888.00 2007-07-23 01:39:06.750 204 12491.33 19.93 55348.53 88888.00 2007-07-23 01:39:06.875 204 12491.33 19.90 55348.53 88888.00 2007-07-23 01:39:07.000 204 12491.33 19.90 55348.50 88888.00 2007-07-23 01:39:07.125 204 12491.38 19.95 55348.53 88888.00 2007-07-23 01:39:07.250 204 12491.38 19.95 55348.53 88888.00 2007-07-23 01:39:07.375 204 12491.33 19.95 55348.53 88888.00 2007-07-23 01:39:07.500 204 12491.27 19.93 55348.50 88888.00 2007-07-23 01:39:07.625 204 12491.27 19.88 55348.50 88888.00 2007-07-23 01:39:07.750 204 12491.35 19.88 55348.50 88888.00 2007-07-23 01:39:07.875 204 12491.42 19.90 55348.50 88888.00 2007-07-23 01:39:08.000 204 12491.48 19.93 55348.47 88888.00 2007-07-23 01:39:08.125 204 12491.42 19.88 55348.47 88888.00 2007-07-23 01:39:08.250 204 12491.35 19.88 55348.53 88888.00 2007-07-23 01:39:08.375 204 12491.38 19.93 55348.50 88888.00 2007-07-23 01:39:08.500 204 12491.38 19.95 55348.50 88888.00 2007-07-23 01:39:08.625 204 12491.35 19.95 55348.50 88888.00 2007-07-23 01:39:08.750 204 12491.30 19.93 55348.50 88888.00 2007-07-23 01:39:08.875 204 12491.35 19.98 55348.53 88888.00 2007-07-23 01:39:09.000 204 12491.33 19.95 55348.53 88888.00 2007-07-23 01:39:09.125 204 12491.27 19.98 55348.55 88888.00 2007-07-23 01:39:09.250 204 12491.25 19.95 55348.50 88888.00 2007-07-23 01:39:09.375 204 12491.30 19.93 55348.53 88888.00 2007-07-23 01:39:09.500 204 12491.30 19.98 55348.50 88888.00 2007-07-23 01:39:09.625 204 12491.27 19.98 55348.50 88888.00 2007-07-23 01:39:09.750 204 12491.33 20.00 55348.55 88888.00 2007-07-23 01:39:09.875 204 12491.35 19.98 55348.55 88888.00 2007-07-23 01:39:10.000 204 12491.33 19.93 55348.50 88888.00 2007-07-23 01:39:10.125 204 12491.33 19.95 55348.50 88888.00 2007-07-23 01:39:10.250 204 12491.25 19.95 55348.53 88888.00 2007-07-23 01:39:10.375 204 12491.27 19.95 55348.50 88888.00 2007-07-23 01:39:10.500 204 12491.33 19.95 55348.47 88888.00 2007-07-23 01:39:10.625 204 12491.38 20.02 55348.50 88888.00 2007-07-23 01:39:10.750 204 12491.40 20.00 55348.50 88888.00 2007-07-23 01:39:10.875 204 12491.35 19.95 55348.50 88888.00 2007-07-23 01:39:11.000 204 12491.35 19.98 55348.50 88888.00 2007-07-23 01:39:11.125 204 12491.27 20.02 55348.50 88888.00 2007-07-23 01:39:11.250 204 12491.27 19.95 55348.53 88888.00 2007-07-23 01:39:11.375 204 12491.35 19.93 55348.53 88888.00 2007-07-23 01:39:11.500 204 12491.30 19.95 55348.53 88888.00 2007-07-23 01:39:11.625 204 12491.27 20.00 55348.53 88888.00 2007-07-23 01:39:11.750 204 12491.23 19.98 55348.50 88888.00 2007-07-23 01:39:11.875 204 12491.20 19.95 55348.50 88888.00 2007-07-23 01:39:12.000 204 12491.17 20.00 55348.50 88888.00 2007-07-23 01:39:12.125 204 12491.27 20.02 55348.55 88888.00 2007-07-23 01:39:12.250 204 12491.30 19.98 55348.55 88888.00 2007-07-23 01:39:12.375 204 12491.30 19.98 55348.55 88888.00 2007-07-23 01:39:12.500 204 12491.27 20.02 55348.53 88888.00 2007-07-23 01:39:12.625 204 12491.20 20.02 55348.50 88888.00 2007-07-23 01:39:12.750 204 12491.25 19.98 55348.50 88888.00 2007-07-23 01:39:12.875 204 12491.27 19.98 55348.47 88888.00 2007-07-23 01:39:13.000 204 12491.27 19.95 55348.47 88888.00 2007-07-23 01:39:13.125 204 12491.27 19.98 55348.53 88888.00 2007-07-23 01:39:13.250 204 12491.33 20.00 55348.53 88888.00 2007-07-23 01:39:13.375 204 12491.35 19.95 55348.53 88888.00 2007-07-23 01:39:13.500 204 12491.30 19.95 55348.55 88888.00 2007-07-23 01:39:13.625 204 12491.27 19.98 55348.55 88888.00 2007-07-23 01:39:13.750 204 12491.27 20.00 55348.53 88888.00 2007-07-23 01:39:13.875 204 12491.30 19.98 55348.50 88888.00 2007-07-23 01:39:14.000 204 12491.27 20.00 55348.50 88888.00 2007-07-23 01:39:14.125 204 12491.15 19.95 55348.50 88888.00 2007-07-23 01:39:14.250 204 12491.17 19.95 55348.50 88888.00 2007-07-23 01:39:14.375 204 12491.25 19.98 55348.47 88888.00 2007-07-23 01:39:14.500 204 12491.25 20.05 55348.50 88888.00 2007-07-23 01:39:14.625 204 12491.30 20.05 55348.53 88888.00 2007-07-23 01:39:14.750 204 12491.27 19.98 55348.47 88888.00 2007-07-23 01:39:14.875 204 12491.30 19.95 55348.50 88888.00 2007-07-23 01:39:15.000 204 12491.33 19.98 55348.50 88888.00 2007-07-23 01:39:15.125 204 12491.25 19.95 55348.53 88888.00 2007-07-23 01:39:15.250 204 12491.17 19.90 55348.50 88888.00 2007-07-23 01:39:15.375 204 12491.25 19.95 55348.50 88888.00 2007-07-23 01:39:15.500 204 12491.33 19.98 55348.50 88888.00 2007-07-23 01:39:15.625 204 12491.35 19.95 55348.53 88888.00 2007-07-23 01:39:15.750 204 12491.30 19.90 55348.53 88888.00 2007-07-23 01:39:15.875 204 12491.35 19.95 55348.53 88888.00 2007-07-23 01:39:16.000 204 12491.38 19.95 55348.53 88888.00 2007-07-23 01:39:16.125 204 12491.30 19.95 55348.53 88888.00 2007-07-23 01:39:16.250 204 12491.25 19.93 55348.55 88888.00 2007-07-23 01:39:16.375 204 12491.33 19.93 55348.55 88888.00 2007-07-23 01:39:16.500 204 12491.30 19.95 55348.53 88888.00 2007-07-23 01:39:16.625 204 12491.27 19.95 55348.53 88888.00 2007-07-23 01:39:16.750 204 12491.27 19.95 55348.53 88888.00 2007-07-23 01:39:16.875 204 12491.27 19.95 55348.53 88888.00 2007-07-23 01:39:17.000 204 12491.27 19.93 55348.50 88888.00 2007-07-23 01:39:17.125 204 12491.30 19.98 55348.53 88888.00 2007-07-23 01:39:17.250 204 12491.20 19.95 55348.50 88888.00 2007-07-23 01:39:17.375 204 12491.23 19.90 55348.50 88888.00 2007-07-23 01:39:17.500 204 12491.27 19.93 55348.50 88888.00 2007-07-23 01:39:17.625 204 12491.27 19.95 55348.55 88888.00 2007-07-23 01:39:17.750 204 12491.23 19.95 55348.55 88888.00 2007-07-23 01:39:17.875 204 12491.15 19.90 55348.53 88888.00 2007-07-23 01:39:18.000 204 12491.12 19.90 55348.50 88888.00 2007-07-23 01:39:18.125 204 12491.12 19.85 55348.50 88888.00 2007-07-23 01:39:18.250 204 12491.10 19.82 55348.50 88888.00 2007-07-23 01:39:18.375 204 12491.15 19.82 55348.50 88888.00 2007-07-23 01:39:18.500 204 12491.20 19.88 55348.53 88888.00 2007-07-23 01:39:18.625 204 12491.20 19.88 55348.50 88888.00 2007-07-23 01:39:18.750 204 12491.17 19.85 55348.50 88888.00 2007-07-23 01:39:18.875 204 12491.20 19.85 55348.50 88888.00 2007-07-23 01:39:19.000 204 12491.30 19.90 55348.53 88888.00 2007-07-23 01:39:19.125 204 12491.25 19.88 55348.50 88888.00 2007-07-23 01:39:19.250 204 12491.12 19.80 55348.50 88888.00 2007-07-23 01:39:19.375 204 12491.08 19.77 55348.53 88888.00 2007-07-23 01:39:19.500 204 12491.05 19.77 55348.53 88888.00 2007-07-23 01:39:19.625 204 12491.10 19.80 55348.53 88888.00 2007-07-23 01:39:19.750 204 12491.10 19.82 55348.53 88888.00 2007-07-23 01:39:19.875 204 12491.02 19.77 55348.53 88888.00 2007-07-23 01:39:20.000 204 12491.00 19.80 55348.55 88888.00 2007-07-23 01:39:20.125 204 12491.02 19.80 55348.55 88888.00 2007-07-23 01:39:20.250 204 12491.05 19.77 55348.53 88888.00 2007-07-23 01:39:20.375 204 12491.10 19.77 55348.55 88888.00 2007-07-23 01:39:20.500 204 12491.15 19.75 55348.55 88888.00 2007-07-23 01:39:20.625 204 12491.15 19.75 55348.55 88888.00 2007-07-23 01:39:20.750 204 12491.15 19.75 55348.53 88888.00 2007-07-23 01:39:20.875 204 12491.10 19.75 55348.53 88888.00 2007-07-23 01:39:21.000 204 12491.05 19.73 55348.55 88888.00 2007-07-23 01:39:21.125 204 12491.05 19.68 55348.55 88888.00 2007-07-23 01:39:21.250 204 12491.10 19.73 55348.60 88888.00 2007-07-23 01:39:21.375 204 12491.15 19.75 55348.60 88888.00 2007-07-23 01:39:21.500 204 12491.08 19.70 55348.55 88888.00 2007-07-23 01:39:21.625 204 12491.00 19.68 55348.55 88888.00 2007-07-23 01:39:21.750 204 12491.08 19.77 55348.57 88888.00 2007-07-23 01:39:21.875 204 12491.05 19.75 55348.60 88888.00 2007-07-23 01:39:22.000 204 12491.00 19.70 55348.57 88888.00 2007-07-23 01:39:22.125 204 12490.90 19.65 55348.55 88888.00 2007-07-23 01:39:22.250 204 12490.88 19.65 55348.53 88888.00 2007-07-23 01:39:22.375 204 12490.92 19.65 55348.55 88888.00 2007-07-23 01:39:22.500 204 12490.98 19.68 55348.55 88888.00 2007-07-23 01:39:22.625 204 12490.92 19.65 55348.55 88888.00 2007-07-23 01:39:22.750 204 12490.95 19.68 55348.50 88888.00 2007-07-23 01:39:22.875 204 12490.98 19.65 55348.53 88888.00 2007-07-23 01:39:23.000 204 12490.95 19.65 55348.53 88888.00 2007-07-23 01:39:23.125 204 12490.92 19.68 55348.55 88888.00 2007-07-23 01:39:23.250 204 12490.95 19.65 55348.55 88888.00 2007-07-23 01:39:23.375 204 12490.92 19.62 55348.53 88888.00 2007-07-23 01:39:23.500 204 12490.95 19.62 55348.53 88888.00 2007-07-23 01:39:23.625 204 12491.00 19.68 55348.57 88888.00 2007-07-23 01:39:23.750 204 12491.02 19.68 55348.55 88888.00 2007-07-23 01:39:23.875 204 12490.98 19.62 55348.57 88888.00 2007-07-23 01:39:24.000 204 12490.98 19.62 55348.53 88888.00 2007-07-23 01:39:24.125 204 12490.95 19.62 55348.55 88888.00 2007-07-23 01:39:24.250 204 12490.92 19.65 55348.55 88888.00 2007-07-23 01:39:24.375 204 12490.95 19.70 55348.55 88888.00 2007-07-23 01:39:24.500 204 12490.88 19.68 55348.50 88888.00 2007-07-23 01:39:24.625 204 12490.90 19.60 55348.50 88888.00 2007-07-23 01:39:24.750 204 12490.95 19.57 55348.57 88888.00 2007-07-23 01:39:24.875 204 12491.02 19.60 55348.57 88888.00 2007-07-23 01:39:25.000 204 12491.00 19.60 55348.55 88888.00 2007-07-23 01:39:25.125 204 12490.95 19.62 55348.53 88888.00 2007-07-23 01:39:25.250 204 12490.95 19.60 55348.53 88888.00 2007-07-23 01:39:25.375 204 12490.92 19.55 55348.47 88888.00 2007-07-23 01:39:25.500 204 12490.88 19.48 55348.47 88888.00 2007-07-23 01:39:25.625 204 12490.88 19.48 55348.50 88888.00 2007-07-23 01:39:25.750 204 12490.83 19.52 55348.53 88888.00 2007-07-23 01:39:25.875 204 12490.88 19.57 55348.53 88888.00 2007-07-23 01:39:26.000 204 12490.88 19.50 55348.53 88888.00 2007-07-23 01:39:26.125 204 12490.92 19.52 55348.55 88888.00 2007-07-23 01:39:26.250 204 12490.92 19.55 55348.55 88888.00 2007-07-23 01:39:26.375 204 12490.95 19.50 55348.53 88888.00 2007-07-23 01:39:26.500 204 12490.95 19.45 55348.50 88888.00 2007-07-23 01:39:26.625 204 12490.95 19.43 55348.50 88888.00 2007-07-23 01:39:26.750 204 12490.88 19.40 55348.50 88888.00 2007-07-23 01:39:26.875 204 12490.80 19.43 55348.47 88888.00 2007-07-23 01:39:27.000 204 12490.80 19.45 55348.47 88888.00 2007-07-23 01:39:27.125 204 12490.77 19.45 55348.50 88888.00 2007-07-23 01:39:27.250 204 12490.73 19.40 55348.53 88888.00 2007-07-23 01:39:27.375 204 12490.75 19.43 55348.53 88888.00 2007-07-23 01:39:27.500 204 12490.88 19.48 55348.53 88888.00 2007-07-23 01:39:27.625 204 12490.90 19.48 55348.55 88888.00 2007-07-23 01:39:27.750 204 12490.90 19.48 55348.55 88888.00 2007-07-23 01:39:27.875 204 12490.88 19.45 55348.53 88888.00 2007-07-23 01:39:28.000 204 12490.85 19.45 55348.53 88888.00 2007-07-23 01:39:28.125 204 12490.83 19.45 55348.53 88888.00 2007-07-23 01:39:28.250 204 12490.75 19.48 55348.50 88888.00 2007-07-23 01:39:28.375 204 12490.73 19.50 55348.53 88888.00 2007-07-23 01:39:28.500 204 12490.75 19.48 55348.53 88888.00 2007-07-23 01:39:28.625 204 12490.83 19.45 55348.53 88888.00 2007-07-23 01:39:28.750 204 12490.85 19.43 55348.50 88888.00 2007-07-23 01:39:28.875 204 12490.80 19.48 55348.50 88888.00 2007-07-23 01:39:29.000 204 12490.83 19.50 55348.53 88888.00 2007-07-23 01:39:29.125 204 12490.88 19.48 55348.55 88888.00 2007-07-23 01:39:29.250 204 12490.85 19.43 55348.53 88888.00 2007-07-23 01:39:29.375 204 12490.92 19.48 55348.50 88888.00 2007-07-23 01:39:29.500 204 12490.92 19.50 55348.53 88888.00 2007-07-23 01:39:29.625 204 12490.88 19.43 55348.50 88888.00 2007-07-23 01:39:29.750 204 12490.80 19.40 55348.50 88888.00 2007-07-23 01:39:29.875 204 12490.85 19.40 55348.50 88888.00 2007-07-23 01:39:30.000 204 12490.95 19.48 55348.50 88888.00 2007-07-23 01:39:30.125 204 12490.95 19.48 55348.55 88888.00 2007-07-23 01:39:30.250 204 12490.88 19.48 55348.53 88888.00 2007-07-23 01:39:30.375 204 12490.90 19.43 55348.50 88888.00 2007-07-23 01:39:30.500 204 12490.90 19.40 55348.50 88888.00 2007-07-23 01:39:30.625 204 12490.88 19.43 55348.53 88888.00 2007-07-23 01:39:30.750 204 12490.88 19.45 55348.53 88888.00 2007-07-23 01:39:30.875 204 12490.88 19.48 55348.50 88888.00 2007-07-23 01:39:31.000 204 12490.83 19.45 55348.47 88888.00 2007-07-23 01:39:31.125 204 12490.80 19.45 55348.53 88888.00 2007-07-23 01:39:31.250 204 12490.83 19.48 55348.55 88888.00 2007-07-23 01:39:31.375 204 12490.95 19.52 55348.57 88888.00 2007-07-23 01:39:31.500 204 12490.92 19.60 55348.55 88888.00 2007-07-23 01:39:31.625 204 12490.85 19.52 55348.55 88888.00 2007-07-23 01:39:31.750 204 12490.83 19.48 55348.53 88888.00 2007-07-23 01:39:31.875 204 12490.88 19.43 55348.50 88888.00 2007-07-23 01:39:32.000 204 12490.92 19.45 55348.50 88888.00 2007-07-23 01:39:32.125 204 12490.88 19.43 55348.53 88888.00 2007-07-23 01:39:32.250 204 12490.88 19.43 55348.53 88888.00 2007-07-23 01:39:32.375 204 12490.92 19.48 55348.50 88888.00 2007-07-23 01:39:32.500 204 12490.90 19.48 55348.53 88888.00 2007-07-23 01:39:32.625 204 12490.85 19.48 55348.53 88888.00 2007-07-23 01:39:32.750 204 12490.88 19.48 55348.53 88888.00 2007-07-23 01:39:32.875 204 12490.85 19.50 55348.50 88888.00 2007-07-23 01:39:33.000 204 12490.85 19.50 55348.53 88888.00 2007-07-23 01:39:33.125 204 12490.90 19.48 55348.50 88888.00 2007-07-23 01:39:33.250 204 12490.88 19.45 55348.50 88888.00 2007-07-23 01:39:33.375 204 12490.90 19.50 55348.47 88888.00 2007-07-23 01:39:33.500 204 12490.88 19.48 55348.45 88888.00 2007-07-23 01:39:33.625 204 12490.90 19.48 55348.45 88888.00 2007-07-23 01:39:33.750 204 12490.92 19.52 55348.45 88888.00 2007-07-23 01:39:33.875 204 12490.88 19.50 55348.50 88888.00 2007-07-23 01:39:34.000 204 12490.90 19.50 55348.47 88888.00 2007-07-23 01:39:34.125 204 12490.90 19.48 55348.47 88888.00 2007-07-23 01:39:34.250 204 12490.80 19.43 55348.45 88888.00 2007-07-23 01:39:34.375 204 12490.90 19.45 55348.47 88888.00 2007-07-23 01:39:34.500 204 12490.98 19.55 55348.50 88888.00 2007-07-23 01:39:34.625 204 12490.92 19.55 55348.47 88888.00 2007-07-23 01:39:34.750 204 12490.80 19.48 55348.47 88888.00 2007-07-23 01:39:34.875 204 12490.83 19.50 55348.47 88888.00 2007-07-23 01:39:35.000 204 12490.83 19.52 55348.45 88888.00 2007-07-23 01:39:35.125 204 12490.85 19.50 55348.47 88888.00 2007-07-23 01:39:35.250 204 12490.85 19.50 55348.53 88888.00 2007-07-23 01:39:35.375 204 12490.83 19.52 55348.50 88888.00 2007-07-23 01:39:35.500 204 12490.77 19.52 55348.47 88888.00 2007-07-23 01:39:35.625 204 12490.80 19.57 55348.47 88888.00 2007-07-23 01:39:35.750 204 12490.75 19.55 55348.45 88888.00 2007-07-23 01:39:35.875 204 12490.85 19.55 55348.47 88888.00 2007-07-23 01:39:36.000 204 12490.95 19.52 55348.47 88888.00 2007-07-23 01:39:36.125 204 12490.88 19.52 55348.47 88888.00 2007-07-23 01:39:36.250 204 12490.73 19.57 55348.50 88888.00 2007-07-23 01:39:36.375 204 12490.77 19.57 55348.47 88888.00 2007-07-23 01:39:36.500 204 12490.83 19.52 55348.50 88888.00 2007-07-23 01:39:36.625 204 12490.85 19.50 55348.53 88888.00 2007-07-23 01:39:36.750 204 12490.95 19.50 55348.55 88888.00 2007-07-23 01:39:36.875 204 12490.90 19.55 55348.50 88888.00 2007-07-23 01:39:37.000 204 12490.80 19.50 55348.47 88888.00 2007-07-23 01:39:37.125 204 12490.85 19.52 55348.50 88888.00 2007-07-23 01:39:37.250 204 12490.80 19.52 55348.50 88888.00 2007-07-23 01:39:37.375 204 12490.80 19.55 55348.45 88888.00 2007-07-23 01:39:37.500 204 12490.80 19.55 55348.45 88888.00 2007-07-23 01:39:37.625 204 12490.88 19.57 55348.50 88888.00 2007-07-23 01:39:37.750 204 12490.90 19.55 55348.53 88888.00 2007-07-23 01:39:37.875 204 12490.85 19.52 55348.50 88888.00 2007-07-23 01:39:38.000 204 12490.83 19.55 55348.45 88888.00 2007-07-23 01:39:38.125 204 12490.88 19.55 55348.47 88888.00 2007-07-23 01:39:38.250 204 12490.90 19.52 55348.47 88888.00 2007-07-23 01:39:38.375 204 12490.92 19.50 55348.47 88888.00 2007-07-23 01:39:38.500 204 12490.95 19.55 55348.45 88888.00 2007-07-23 01:39:38.625 204 12490.92 19.48 55348.47 88888.00 2007-07-23 01:39:38.750 204 12490.88 19.45 55348.45 88888.00 2007-07-23 01:39:38.875 204 12490.90 19.48 55348.45 88888.00 2007-07-23 01:39:39.000 204 12490.98 19.57 55348.43 88888.00 2007-07-23 01:39:39.125 204 12490.98 19.57 55348.45 88888.00 2007-07-23 01:39:39.250 204 12490.98 19.52 55348.50 88888.00 2007-07-23 01:39:39.375 204 12491.00 19.52 55348.50 88888.00 2007-07-23 01:39:39.500 204 12491.02 19.55 55348.47 88888.00 2007-07-23 01:39:39.625 204 12490.95 19.52 55348.45 88888.00 2007-07-23 01:39:39.750 204 12490.90 19.55 55348.45 88888.00 2007-07-23 01:39:39.875 204 12490.92 19.55 55348.40 88888.00 2007-07-23 01:39:40.000 204 12491.00 19.55 55348.40 88888.00 2007-07-23 01:39:40.125 204 12490.98 19.55 55348.43 88888.00 2007-07-23 01:39:40.250 204 12490.95 19.52 55348.43 88888.00 2007-07-23 01:39:40.375 204 12490.95 19.60 55348.43 88888.00 2007-07-23 01:39:40.500 204 12491.00 19.65 55348.45 88888.00 2007-07-23 01:39:40.625 204 12491.05 19.65 55348.40 88888.00 2007-07-23 01:39:40.750 204 12491.08 19.55 55348.38 88888.00 2007-07-23 01:39:40.875 204 12491.15 19.55 55348.38 88888.00 2007-07-23 01:39:41.000 204 12491.12 19.57 55348.38 88888.00 2007-07-23 01:39:41.125 204 12491.02 19.50 55348.40 88888.00 2007-07-23 01:39:41.250 204 12491.00 19.55 55348.40 88888.00 2007-07-23 01:39:41.375 204 12491.05 19.55 55348.40 88888.00 2007-07-23 01:39:41.500 204 12491.05 19.50 55348.40 88888.00 2007-07-23 01:39:41.625 204 12491.10 19.55 55348.43 88888.00 2007-07-23 01:39:41.750 204 12491.10 19.60 55348.40 88888.00 2007-07-23 01:39:41.875 204 12491.10 19.55 55348.38 88888.00 2007-07-23 01:39:42.000 204 12491.05 19.55 55348.40 88888.00 2007-07-23 01:39:42.125 204 12491.02 19.52 55348.40 88888.00 2007-07-23 01:39:42.250 204 12491.10 19.52 55348.38 88888.00 2007-07-23 01:39:42.375 204 12491.15 19.52 55348.38 88888.00 2007-07-23 01:39:42.500 204 12491.05 19.50 55348.38 88888.00 2007-07-23 01:39:42.625 204 12491.00 19.55 55348.32 88888.00 2007-07-23 01:39:42.750 204 12491.02 19.55 55348.35 88888.00 2007-07-23 01:39:42.875 204 12491.05 19.48 55348.32 88888.00 2007-07-23 01:39:43.000 204 12491.05 19.45 55348.30 88888.00 2007-07-23 01:39:43.125 204 12491.08 19.50 55348.35 88888.00 2007-07-23 01:39:43.250 204 12491.05 19.55 55348.38 88888.00 2007-07-23 01:39:43.375 204 12491.05 19.55 55348.32 88888.00 2007-07-23 01:39:43.500 204 12490.95 19.50 55348.32 88888.00 2007-07-23 01:39:43.625 204 12490.92 19.48 55348.32 88888.00 2007-07-23 01:39:43.750 204 12491.00 19.45 55348.32 88888.00 2007-07-23 01:39:43.875 204 12491.08 19.48 55348.32 88888.00 2007-07-23 01:39:44.000 204 12491.08 19.52 55348.30 88888.00 2007-07-23 01:39:44.125 204 12491.00 19.52 55348.35 88888.00 2007-07-23 01:39:44.250 204 12491.00 19.48 55348.38 88888.00 2007-07-23 01:39:44.375 204 12491.05 19.50 55348.38 88888.00 2007-07-23 01:39:44.500 204 12491.08 19.55 55348.38 88888.00 2007-07-23 01:39:44.625 204 12491.05 19.52 55348.38 88888.00 2007-07-23 01:39:44.750 204 12491.05 19.52 55348.38 88888.00 2007-07-23 01:39:44.875 204 12491.00 19.48 55348.38 88888.00 2007-07-23 01:39:45.000 204 12491.00 19.45 55348.38 88888.00 2007-07-23 01:39:45.125 204 12491.00 19.45 55348.35 88888.00 2007-07-23 01:39:45.250 204 12490.98 19.48 55348.35 88888.00 2007-07-23 01:39:45.375 204 12491.02 19.52 55348.35 88888.00 2007-07-23 01:39:45.500 204 12491.00 19.52 55348.35 88888.00 2007-07-23 01:39:45.625 204 12491.00 19.48 55348.35 88888.00 2007-07-23 01:39:45.750 204 12491.00 19.48 55348.35 88888.00 2007-07-23 01:39:45.875 204 12490.98 19.43 55348.32 88888.00 2007-07-23 01:39:46.000 204 12491.10 19.48 55348.35 88888.00 2007-07-23 01:39:46.125 204 12491.10 19.50 55348.35 88888.00 2007-07-23 01:39:46.250 204 12491.08 19.52 55348.32 88888.00 2007-07-23 01:39:46.375 204 12491.02 19.52 55348.32 88888.00 2007-07-23 01:39:46.500 204 12491.02 19.45 55348.35 88888.00 2007-07-23 01:39:46.625 204 12491.02 19.45 55348.32 88888.00 2007-07-23 01:39:46.750 204 12491.05 19.45 55348.35 88888.00 2007-07-23 01:39:46.875 204 12491.02 19.40 55348.35 88888.00 2007-07-23 01:39:47.000 204 12491.08 19.45 55348.32 88888.00 2007-07-23 01:39:47.125 204 12491.05 19.52 55348.32 88888.00 2007-07-23 01:39:47.250 204 12491.02 19.50 55348.35 88888.00 2007-07-23 01:39:47.375 204 12491.00 19.45 55348.30 88888.00 2007-07-23 01:39:47.500 204 12491.02 19.45 55348.32 88888.00 2007-07-23 01:39:47.625 204 12491.00 19.45 55348.35 88888.00 2007-07-23 01:39:47.750 204 12490.92 19.45 55348.28 88888.00 2007-07-23 01:39:47.875 204 12491.02 19.48 55348.28 88888.00 2007-07-23 01:39:48.000 204 12491.12 19.45 55348.28 88888.00 2007-07-23 01:39:48.125 204 12491.12 19.45 55348.28 88888.00 2007-07-23 01:39:48.250 204 12490.98 19.43 55348.25 88888.00 2007-07-23 01:39:48.375 204 12491.02 19.43 55348.25 88888.00 2007-07-23 01:39:48.500 204 12491.12 19.48 55348.28 88888.00 2007-07-23 01:39:48.625 204 12491.15 19.48 55348.28 88888.00 2007-07-23 01:39:48.750 204 12491.12 19.40 55348.28 88888.00 2007-07-23 01:39:48.875 204 12491.12 19.38 55348.30 88888.00 2007-07-23 01:39:49.000 204 12491.15 19.40 55348.28 88888.00 2007-07-23 01:39:49.125 204 12491.10 19.45 55348.28 88888.00 2007-07-23 01:39:49.250 204 12491.00 19.48 55348.32 88888.00 2007-07-23 01:39:49.375 204 12490.98 19.45 55348.30 88888.00 2007-07-23 01:39:49.500 204 12491.00 19.38 55348.28 88888.00 2007-07-23 01:39:49.625 204 12491.02 19.45 55348.28 88888.00 2007-07-23 01:39:49.750 204 12491.08 19.48 55348.25 88888.00 2007-07-23 01:39:49.875 204 12491.05 19.48 55348.25 88888.00 2007-07-23 01:39:50.000 204 12491.05 19.43 55348.28 88888.00 2007-07-23 01:39:50.125 204 12491.12 19.43 55348.25 88888.00 2007-07-23 01:39:50.250 204 12491.17 19.48 55348.30 88888.00 2007-07-23 01:39:50.375 204 12491.23 19.52 55348.32 88888.00 2007-07-23 01:39:50.500 204 12491.20 19.45 55348.30 88888.00 2007-07-23 01:39:50.625 204 12491.17 19.43 55348.30 88888.00 2007-07-23 01:39:50.750 204 12491.12 19.45 55348.28 88888.00 2007-07-23 01:39:50.875 204 12491.05 19.45 55348.28 88888.00 2007-07-23 01:39:51.000 204 12491.10 19.45 55348.25 88888.00 2007-07-23 01:39:51.125 204 12491.05 19.43 55348.28 88888.00 2007-07-23 01:39:51.250 204 12491.00 19.40 55348.35 88888.00 2007-07-23 01:39:51.375 204 12491.02 19.43 55348.35 88888.00 2007-07-23 01:39:51.500 204 12491.00 19.40 55348.30 88888.00 2007-07-23 01:39:51.625 204 12491.02 19.43 55348.28 88888.00 2007-07-23 01:39:51.750 204 12491.08 19.43 55348.30 88888.00 2007-07-23 01:39:51.875 204 12491.08 19.45 55348.32 88888.00 2007-07-23 01:39:52.000 204 12491.08 19.52 55348.28 88888.00 2007-07-23 01:39:52.125 204 12490.98 19.45 55348.28 88888.00 2007-07-23 01:39:52.250 204 12490.95 19.48 55348.30 88888.00 2007-07-23 01:39:52.375 204 12491.05 19.48 55348.25 88888.00 2007-07-23 01:39:52.500 204 12490.95 19.48 55348.22 88888.00 2007-07-23 01:39:52.625 204 12490.98 19.50 55348.28 88888.00 2007-07-23 01:39:52.750 204 12491.00 19.52 55348.30 88888.00 2007-07-23 01:39:52.875 204 12490.95 19.48 55348.28 88888.00 2007-07-23 01:39:53.000 204 12490.98 19.48 55348.28 88888.00 2007-07-23 01:39:53.125 204 12490.98 19.50 55348.25 88888.00 2007-07-23 01:39:53.250 204 12490.95 19.50 55348.28 88888.00 2007-07-23 01:39:53.375 204 12491.00 19.50 55348.28 88888.00 2007-07-23 01:39:53.500 204 12491.05 19.48 55348.30 88888.00 2007-07-23 01:39:53.625 204 12490.95 19.50 55348.30 88888.00 2007-07-23 01:39:53.750 204 12490.90 19.48 55348.28 88888.00 2007-07-23 01:39:53.875 204 12490.85 19.48 55348.28 88888.00 2007-07-23 01:39:54.000 204 12490.85 19.48 55348.25 88888.00 2007-07-23 01:39:54.125 204 12490.88 19.45 55348.25 88888.00 2007-07-23 01:39:54.250 204 12490.88 19.48 55348.28 88888.00 2007-07-23 01:39:54.375 204 12490.90 19.48 55348.22 88888.00 2007-07-23 01:39:54.500 204 12490.90 19.43 55348.22 88888.00 2007-07-23 01:39:54.625 204 12490.92 19.43 55348.28 88888.00 2007-07-23 01:39:54.750 204 12490.92 19.48 55348.30 88888.00 2007-07-23 01:39:54.875 204 12490.92 19.50 55348.30 88888.00 2007-07-23 01:39:55.000 204 12490.92 19.52 55348.30 88888.00 2007-07-23 01:39:55.125 204 12490.85 19.52 55348.38 88888.00 2007-07-23 01:39:55.250 204 12490.77 19.50 55348.35 88888.00 2007-07-23 01:39:55.375 204 12490.88 19.52 55348.32 88888.00 2007-07-23 01:39:55.500 204 12490.88 19.57 55348.30 88888.00 2007-07-23 01:39:55.625 204 12490.85 19.55 55348.30 88888.00 2007-07-23 01:39:55.750 204 12490.80 19.50 55348.25 88888.00 2007-07-23 01:39:55.875 204 12490.80 19.50 55348.25 88888.00 2007-07-23 01:39:56.000 204 12490.77 19.50 55348.30 88888.00 2007-07-23 01:39:56.125 204 12490.77 19.50 55348.28 88888.00 2007-07-23 01:39:56.250 204 12490.85 19.48 55348.30 88888.00 2007-07-23 01:39:56.375 204 12490.88 19.52 55348.30 88888.00 2007-07-23 01:39:56.500 204 12490.80 19.57 55348.28 88888.00 2007-07-23 01:39:56.625 204 12490.77 19.55 55348.25 88888.00 2007-07-23 01:39:56.750 204 12490.73 19.50 55348.28 88888.00 2007-07-23 01:39:56.875 204 12490.77 19.50 55348.30 88888.00 2007-07-23 01:39:57.000 204 12490.77 19.48 55348.25 88888.00 2007-07-23 01:39:57.125 204 12490.73 19.48 55348.28 88888.00 2007-07-23 01:39:57.250 204 12490.73 19.50 55348.28 88888.00 2007-07-23 01:39:57.375 204 12490.77 19.50 55348.30 88888.00 2007-07-23 01:39:57.500 204 12490.75 19.55 55348.28 88888.00 2007-07-23 01:39:57.625 204 12490.70 19.52 55348.30 88888.00 2007-07-23 01:39:57.750 204 12490.70 19.50 55348.30 88888.00 2007-07-23 01:39:57.875 204 12490.73 19.55 55348.32 88888.00 2007-07-23 01:39:58.000 204 12490.70 19.57 55348.32 88888.00 2007-07-23 01:39:58.125 204 12490.65 19.57 55348.35 88888.00 2007-07-23 01:39:58.250 204 12490.62 19.55 55348.35 88888.00 2007-07-23 01:39:58.375 204 12490.67 19.55 55348.32 88888.00 2007-07-23 01:39:58.500 204 12490.73 19.52 55348.30 88888.00 2007-07-23 01:39:58.625 204 12490.75 19.50 55348.32 88888.00 2007-07-23 01:39:58.750 204 12490.75 19.55 55348.28 88888.00 2007-07-23 01:39:58.875 204 12490.80 19.57 55348.32 88888.00 2007-07-23 01:39:59.000 204 12490.70 19.60 55348.32 88888.00 2007-07-23 01:39:59.125 204 12490.70 19.62 55348.35 88888.00 2007-07-23 01:39:59.250 204 12490.70 19.57 55348.32 88888.00 2007-07-23 01:39:59.375 204 12490.67 19.52 55348.28 88888.00 2007-07-23 01:39:59.500 204 12490.70 19.52 55348.30 88888.00 2007-07-23 01:39:59.625 204 12490.73 19.57 55348.35 88888.00 2007-07-23 01:39:59.750 204 12490.77 19.62 55348.32 88888.00 2007-07-23 01:39:59.875 204 12490.77 19.68 55348.35 88888.00 2007-07-23 01:40:00.000 204 12490.75 19.62 55348.32 88888.00 2007-07-23 01:40:00.125 204 12490.70 19.60 55348.30 88888.00 2007-07-23 01:40:00.250 204 12490.65 19.55 55348.32 88888.00 2007-07-23 01:40:00.375 204 12490.65 19.52 55348.30 88888.00 2007-07-23 01:40:00.500 204 12490.65 19.55 55348.30 88888.00 2007-07-23 01:40:00.625 204 12490.60 19.55 55348.32 88888.00 2007-07-23 01:40:00.750 204 12490.62 19.55 55348.30 88888.00 2007-07-23 01:40:00.875 204 12490.65 19.50 55348.30 88888.00 2007-07-23 01:40:01.000 204 12490.67 19.50 55348.32 88888.00 2007-07-23 01:40:01.125 204 12490.65 19.57 55348.32 88888.00 2007-07-23 01:40:01.250 204 12490.55 19.55 55348.35 88888.00 2007-07-23 01:40:01.375 204 12490.60 19.57 55348.32 88888.00 2007-07-23 01:40:01.500 204 12490.67 19.60 55348.32 88888.00 2007-07-23 01:40:01.625 204 12490.77 19.60 55348.32 88888.00 2007-07-23 01:40:01.750 204 12490.83 19.60 55348.32 88888.00 2007-07-23 01:40:01.875 204 12490.70 19.57 55348.30 88888.00 2007-07-23 01:40:02.000 204 12490.62 19.57 55348.30 88888.00 2007-07-23 01:40:02.125 204 12490.65 19.62 55348.30 88888.00 2007-07-23 01:40:02.250 204 12490.70 19.62 55348.30 88888.00 2007-07-23 01:40:02.375 204 12490.75 19.62 55348.25 88888.00 2007-07-23 01:40:02.500 204 12490.67 19.60 55348.28 88888.00 2007-07-23 01:40:02.625 204 12490.62 19.52 55348.28 88888.00 2007-07-23 01:40:02.750 204 12490.62 19.55 55348.32 88888.00 2007-07-23 01:40:02.875 204 12490.60 19.60 55348.32 88888.00 2007-07-23 01:40:03.000 204 12490.65 19.65 55348.30 88888.00 2007-07-23 01:40:03.125 204 12490.67 19.57 55348.32 88888.00 2007-07-23 01:40:03.250 204 12490.60 19.57 55348.32 88888.00 2007-07-23 01:40:03.375 204 12490.58 19.57 55348.32 88888.00 2007-07-23 01:40:03.500 204 12490.62 19.60 55348.32 88888.00 2007-07-23 01:40:03.625 204 12490.67 19.57 55348.35 88888.00 2007-07-23 01:40:03.750 204 12490.62 19.60 55348.35 88888.00 2007-07-23 01:40:03.875 204 12490.60 19.57 55348.30 88888.00 2007-07-23 01:40:04.000 204 12490.60 19.52 55348.30 88888.00 2007-07-23 01:40:04.125 204 12490.65 19.52 55348.28 88888.00 2007-07-23 01:40:04.250 204 12490.67 19.55 55348.30 88888.00 2007-07-23 01:40:04.375 204 12490.70 19.55 55348.32 88888.00 2007-07-23 01:40:04.500 204 12490.70 19.60 55348.32 88888.00 2007-07-23 01:40:04.625 204 12490.67 19.62 55348.28 88888.00 2007-07-23 01:40:04.750 204 12490.77 19.60 55348.32 88888.00 2007-07-23 01:40:04.875 204 12490.83 19.60 55348.35 88888.00 2007-07-23 01:40:05.000 204 12490.77 19.62 55348.35 88888.00 2007-07-23 01:40:05.125 204 12490.70 19.65 55348.32 88888.00 2007-07-23 01:40:05.250 204 12490.65 19.62 55348.32 88888.00 2007-07-23 01:40:05.375 204 12490.70 19.62 55348.30 88888.00 2007-07-23 01:40:05.500 204 12490.80 19.62 55348.30 88888.00 2007-07-23 01:40:05.625 204 12490.80 19.57 55348.32 88888.00 2007-07-23 01:40:05.750 204 12490.77 19.60 55348.32 88888.00 2007-07-23 01:40:05.875 204 12490.75 19.62 55348.32 88888.00 2007-07-23 01:40:06.000 204 12490.67 19.60 55348.30 88888.00 2007-07-23 01:40:06.125 204 12490.62 19.65 55348.32 88888.00 2007-07-23 01:40:06.250 204 12490.55 19.57 55348.28 88888.00 2007-07-23 01:40:06.375 204 12490.58 19.55 55348.25 88888.00 2007-07-23 01:40:06.500 204 12490.62 19.55 55348.25 88888.00 2007-07-23 01:40:06.625 204 12490.73 19.60 55348.28 88888.00 2007-07-23 01:40:06.750 204 12490.77 19.62 55348.32 88888.00 2007-07-23 01:40:06.875 204 12490.67 19.60 55348.32 88888.00 2007-07-23 01:40:07.000 204 12490.73 19.60 55348.32 88888.00 2007-07-23 01:40:07.125 204 12490.70 19.65 55348.38 88888.00 2007-07-23 01:40:07.250 204 12490.70 19.62 55348.35 88888.00 2007-07-23 01:40:07.375 204 12490.62 19.55 55348.30 88888.00 2007-07-23 01:40:07.500 204 12490.62 19.52 55348.28 88888.00 2007-07-23 01:40:07.625 204 12490.73 19.60 55348.32 88888.00 2007-07-23 01:40:07.750 204 12490.70 19.62 55348.35 88888.00 2007-07-23 01:40:07.875 204 12490.65 19.60 55348.35 88888.00 2007-07-23 01:40:08.000 204 12490.62 19.57 55348.35 88888.00 2007-07-23 01:40:08.125 204 12490.62 19.55 55348.32 88888.00 2007-07-23 01:40:08.250 204 12490.60 19.55 55348.30 88888.00 2007-07-23 01:40:08.375 204 12490.62 19.60 55348.30 88888.00 2007-07-23 01:40:08.500 204 12490.67 19.68 55348.32 88888.00 2007-07-23 01:40:08.625 204 12490.67 19.62 55348.35 88888.00 2007-07-23 01:40:08.750 204 12490.70 19.62 55348.28 88888.00 2007-07-23 01:40:08.875 204 12490.73 19.65 55348.30 88888.00 2007-07-23 01:40:09.000 204 12490.70 19.60 55348.28 88888.00 2007-07-23 01:40:09.125 204 12490.77 19.65 55348.35 88888.00 2007-07-23 01:40:09.250 204 12490.83 19.70 55348.35 88888.00 2007-07-23 01:40:09.375 204 12490.80 19.68 55348.32 88888.00 2007-07-23 01:40:09.500 204 12490.75 19.65 55348.32 88888.00 2007-07-23 01:40:09.625 204 12490.73 19.65 55348.35 88888.00 2007-07-23 01:40:09.750 204 12490.67 19.57 55348.32 88888.00 2007-07-23 01:40:09.875 204 12490.62 19.55 55348.32 88888.00 2007-07-23 01:40:10.000 204 12490.75 19.62 55348.30 88888.00 2007-07-23 01:40:10.125 204 12490.85 19.68 55348.32 88888.00 2007-07-23 01:40:10.250 204 12490.85 19.70 55348.35 88888.00 2007-07-23 01:40:10.375 204 12490.88 19.65 55348.35 88888.00 2007-07-23 01:40:10.500 204 12490.85 19.62 55348.35 88888.00 2007-07-23 01:40:10.625 204 12490.83 19.62 55348.35 88888.00 2007-07-23 01:40:10.750 204 12490.77 19.57 55348.28 88888.00 2007-07-23 01:40:10.875 204 12490.83 19.57 55348.30 88888.00 2007-07-23 01:40:11.000 204 12490.80 19.60 55348.35 88888.00 2007-07-23 01:40:11.125 204 12490.80 19.62 55348.30 88888.00 2007-07-23 01:40:11.250 204 12490.80 19.62 55348.30 88888.00 2007-07-23 01:40:11.375 204 12490.90 19.70 55348.32 88888.00 2007-07-23 01:40:11.500 204 12490.90 19.70 55348.35 88888.00 2007-07-23 01:40:11.625 204 12490.88 19.62 55348.32 88888.00 2007-07-23 01:40:11.750 204 12490.88 19.60 55348.38 88888.00 2007-07-23 01:40:11.875 204 12490.92 19.65 55348.35 88888.00 2007-07-23 01:40:12.000 204 12490.92 19.68 55348.32 88888.00 2007-07-23 01:40:12.125 204 12490.95 19.73 55348.38 88888.00 2007-07-23 01:40:12.250 204 12490.83 19.65 55348.35 88888.00 2007-07-23 01:40:12.375 204 12490.75 19.62 55348.32 88888.00 2007-07-23 01:40:12.500 204 12490.77 19.62 55348.30 88888.00 2007-07-23 01:40:12.625 204 12490.88 19.70 55348.30 88888.00 2007-07-23 01:40:12.750 204 12490.85 19.75 55348.35 88888.00 2007-07-23 01:40:12.875 204 12490.85 19.70 55348.30 88888.00 2007-07-23 01:40:13.000 204 12490.92 19.68 55348.28 88888.00 2007-07-23 01:40:13.125 204 12491.00 19.70 55348.32 88888.00 2007-07-23 01:40:13.250 204 12490.95 19.65 55348.28 88888.00 2007-07-23 01:40:13.375 204 12490.92 19.60 55348.25 88888.00 2007-07-23 01:40:13.500 204 12490.98 19.68 55348.25 88888.00 2007-07-23 01:40:13.625 204 12491.02 19.68 55348.30 88888.00 2007-07-23 01:40:13.750 204 12490.98 19.65 55348.30 88888.00 2007-07-23 01:40:13.875 204 12490.95 19.70 55348.32 88888.00 2007-07-23 01:40:14.000 204 12491.00 19.68 55348.28 88888.00 2007-07-23 01:40:14.125 204 12491.02 19.62 55348.30 88888.00 2007-07-23 01:40:14.250 204 12490.98 19.65 55348.30 88888.00 2007-07-23 01:40:14.375 204 12490.98 19.70 55348.30 88888.00 2007-07-23 01:40:14.500 204 12490.98 19.70 55348.28 88888.00 2007-07-23 01:40:14.625 204 12491.00 19.70 55348.30 88888.00 2007-07-23 01:40:14.750 204 12490.98 19.68 55348.30 88888.00 2007-07-23 01:40:14.875 204 12490.95 19.68 55348.30 88888.00 2007-07-23 01:40:15.000 204 12490.95 19.68 55348.30 88888.00 2007-07-23 01:40:15.125 204 12490.95 19.68 55348.28 88888.00 2007-07-23 01:40:15.250 204 12490.95 19.62 55348.25 88888.00 2007-07-23 01:40:15.375 204 12491.02 19.65 55348.28 88888.00 2007-07-23 01:40:15.500 204 12491.00 19.70 55348.28 88888.00 2007-07-23 01:40:15.625 204 12491.02 19.73 55348.28 88888.00 2007-07-23 01:40:15.750 204 12491.05 19.68 55348.28 88888.00 2007-07-23 01:40:15.875 204 12491.02 19.68 55348.28 88888.00 2007-07-23 01:40:16.000 204 12491.10 19.65 55348.28 88888.00 2007-07-23 01:40:16.125 204 12491.10 19.60 55348.25 88888.00 2007-07-23 01:40:16.250 204 12491.10 19.65 55348.28 88888.00 2007-07-23 01:40:16.375 204 12491.20 19.68 55348.30 88888.00 2007-07-23 01:40:16.500 204 12491.25 19.70 55348.30 88888.00 2007-07-23 01:40:16.625 204 12491.23 19.73 55348.30 88888.00 2007-07-23 01:40:16.750 204 12491.25 19.70 55348.28 88888.00 2007-07-23 01:40:16.875 204 12491.23 19.68 55348.22 88888.00 2007-07-23 01:40:17.000 204 12491.17 19.70 55348.25 88888.00 2007-07-23 01:40:17.125 204 12491.15 19.73 55348.28 88888.00 2007-07-23 01:40:17.250 204 12491.17 19.70 55348.30 88888.00 2007-07-23 01:40:17.375 204 12491.23 19.73 55348.30 88888.00 2007-07-23 01:40:17.500 204 12491.23 19.70 55348.30 88888.00 2007-07-23 01:40:17.625 204 12491.17 19.70 55348.30 88888.00 2007-07-23 01:40:17.750 204 12491.27 19.73 55348.30 88888.00 2007-07-23 01:40:17.875 204 12491.30 19.75 55348.28 88888.00 2007-07-23 01:40:18.000 204 12491.30 19.77 55348.28 88888.00 2007-07-23 01:40:18.125 204 12491.35 19.82 55348.28 88888.00 2007-07-23 01:40:18.250 204 12491.33 19.73 55348.25 88888.00 2007-07-23 01:40:18.375 204 12491.35 19.75 55348.25 88888.00 2007-07-23 01:40:18.500 204 12491.33 19.70 55348.25 88888.00 2007-07-23 01:40:18.625 204 12491.27 19.68 55348.25 88888.00 2007-07-23 01:40:18.750 204 12491.35 19.70 55348.25 88888.00 2007-07-23 01:40:18.875 204 12491.38 19.75 55348.25 88888.00 2007-07-23 01:40:19.000 204 12491.38 19.75 55348.28 88888.00 2007-07-23 01:40:19.125 204 12491.38 19.80 55348.28 88888.00 2007-07-23 01:40:19.250 204 12491.38 19.80 55348.32 88888.00 2007-07-23 01:40:19.375 204 12491.40 19.77 55348.28 88888.00 2007-07-23 01:40:19.500 204 12491.38 19.77 55348.28 88888.00 2007-07-23 01:40:19.625 204 12491.38 19.77 55348.28 88888.00 2007-07-23 01:40:19.750 204 12491.38 19.77 55348.25 88888.00 2007-07-23 01:40:19.875 204 12491.35 19.70 55348.28 88888.00 2007-07-23 01:40:20.000 204 12491.27 19.68 55348.20 88888.00 2007-07-23 01:40:20.125 204 12491.30 19.77 55348.20 88888.00 2007-07-23 01:40:20.250 204 12491.33 19.82 55348.25 88888.00 2007-07-23 01:40:20.375 204 12491.38 19.82 55348.25 88888.00 2007-07-23 01:40:20.500 204 12491.38 19.80 55348.22 88888.00 2007-07-23 01:40:20.625 204 12491.35 19.77 55348.22 88888.00 2007-07-23 01:40:20.750 204 12491.38 19.85 55348.25 88888.00 2007-07-23 01:40:20.875 204 12491.42 19.82 55348.28 88888.00 2007-07-23 01:40:21.000 204 12491.48 19.82 55348.22 88888.00 2007-07-23 01:40:21.125 204 12491.45 19.82 55348.20 88888.00 2007-07-23 01:40:21.250 204 12491.38 19.85 55348.22 88888.00 2007-07-23 01:40:21.375 204 12491.45 19.90 55348.25 88888.00 2007-07-23 01:40:21.500 204 12491.48 19.93 55348.28 88888.00 2007-07-23 01:40:21.625 204 12491.50 19.90 55348.28 88888.00 2007-07-23 01:40:21.750 204 12491.50 19.88 55348.25 88888.00 2007-07-23 01:40:21.875 204 12491.55 19.85 55348.25 88888.00 2007-07-23 01:40:22.000 204 12491.52 19.80 55348.22 88888.00 2007-07-23 01:40:22.125 204 12491.45 19.88 55348.25 88888.00 2007-07-23 01:40:22.250 204 12491.42 19.90 55348.22 88888.00 2007-07-23 01:40:22.375 204 12491.50 19.88 55348.22 88888.00 2007-07-23 01:40:22.500 204 12491.52 19.85 55348.18 88888.00 2007-07-23 01:40:22.625 204 12491.55 19.88 55348.20 88888.00 2007-07-23 01:40:22.750 204 12491.65 19.93 55348.18 88888.00 2007-07-23 01:40:22.875 204 12491.62 19.98 55348.20 88888.00 2007-07-23 01:40:23.000 204 12491.58 19.88 55348.18 88888.00 2007-07-23 01:40:23.125 204 12491.60 19.90 55348.20 88888.00 2007-07-23 01:40:23.250 204 12491.65 19.90 55348.18 88888.00 2007-07-23 01:40:23.375 204 12491.70 19.85 55348.20 88888.00 2007-07-23 01:40:23.500 204 12491.75 19.93 55348.22 88888.00 2007-07-23 01:40:23.625 204 12491.75 20.00 55348.25 88888.00 2007-07-23 01:40:23.750 204 12491.75 20.00 55348.25 88888.00 2007-07-23 01:40:23.875 204 12491.73 19.95 55348.25 88888.00 2007-07-23 01:40:24.000 204 12491.65 19.95 55348.22 88888.00 2007-07-23 01:40:24.125 204 12491.67 19.95 55348.22 88888.00 2007-07-23 01:40:24.250 204 12491.67 20.00 55348.20 88888.00 2007-07-23 01:40:24.375 204 12491.67 20.00 55348.20 88888.00 2007-07-23 01:40:24.500 204 12491.55 19.95 55348.18 88888.00 2007-07-23 01:40:24.625 204 12491.55 20.00 55348.15 88888.00 2007-07-23 01:40:24.750 204 12491.55 19.98 55348.18 88888.00 2007-07-23 01:40:24.875 204 12491.58 19.95 55348.20 88888.00 2007-07-23 01:40:25.000 204 12491.75 20.00 55348.20 88888.00 2007-07-23 01:40:25.125 204 12491.67 19.95 55348.20 88888.00 2007-07-23 01:40:25.250 204 12491.58 19.93 55348.20 88888.00 2007-07-23 01:40:25.375 204 12491.65 19.98 55348.22 88888.00 2007-07-23 01:40:25.500 204 12491.60 19.98 55348.20 88888.00 2007-07-23 01:40:25.625 204 12491.52 20.00 55348.22 88888.00 2007-07-23 01:40:25.750 204 12491.60 20.02 55348.25 88888.00 2007-07-23 01:40:25.875 204 12491.65 20.02 55348.25 88888.00 2007-07-23 01:40:26.000 204 12491.65 19.98 55348.25 88888.00 2007-07-23 01:40:26.125 204 12491.70 20.07 55348.25 88888.00 2007-07-23 01:40:26.250 204 12491.73 20.07 55348.22 88888.00 2007-07-23 01:40:26.375 204 12491.70 20.02 55348.20 88888.00 2007-07-23 01:40:26.500 204 12491.60 20.05 55348.20 88888.00 2007-07-23 01:40:26.625 204 12491.60 20.07 55348.15 88888.00 2007-07-23 01:40:26.750 204 12491.65 20.10 55348.22 88888.00 2007-07-23 01:40:26.875 204 12491.65 20.05 55348.20 88888.00 2007-07-23 01:40:27.000 204 12491.62 20.02 55348.18 88888.00 2007-07-23 01:40:27.125 204 12491.62 20.00 55348.12 88888.00 2007-07-23 01:40:27.250 204 12491.60 19.95 55348.15 88888.00 2007-07-23 01:40:27.375 204 12491.58 20.00 55348.20 88888.00 2007-07-23 01:40:27.500 204 12491.62 20.05 55348.20 88888.00 2007-07-23 01:40:27.625 204 12491.67 20.07 55348.22 88888.00 2007-07-23 01:40:27.750 204 12491.70 20.07 55348.20 88888.00 2007-07-23 01:40:27.875 204 12491.65 20.07 55348.18 88888.00 2007-07-23 01:40:28.000 204 12491.60 20.07 55348.18 88888.00 2007-07-23 01:40:28.125 204 12491.58 20.12 55348.20 88888.00 2007-07-23 01:40:28.250 204 12491.55 20.12 55348.20 88888.00 2007-07-23 01:40:28.375 204 12491.52 20.07 55348.18 88888.00 2007-07-23 01:40:28.500 204 12491.50 20.05 55348.18 88888.00 2007-07-23 01:40:28.625 204 12491.55 20.05 55348.18 88888.00 2007-07-23 01:40:28.750 204 12491.58 20.02 55348.18 88888.00 2007-07-23 01:40:28.875 204 12491.58 20.05 55348.18 88888.00 2007-07-23 01:40:29.000 204 12491.60 20.05 55348.18 88888.00 2007-07-23 01:40:29.125 204 12491.67 20.07 55348.22 88888.00 2007-07-23 01:40:29.250 204 12491.62 20.05 55348.20 88888.00 2007-07-23 01:40:29.375 204 12491.58 20.02 55348.18 88888.00 2007-07-23 01:40:29.500 204 12491.55 20.05 55348.18 88888.00 2007-07-23 01:40:29.625 204 12491.58 20.05 55348.22 88888.00 2007-07-23 01:40:29.750 204 12491.62 20.07 55348.22 88888.00 2007-07-23 01:40:29.875 204 12491.65 20.12 55348.20 88888.00 2007-07-23 01:40:30.000 204 12491.60 20.12 55348.20 88888.00 2007-07-23 01:40:30.125 204 12491.58 20.05 55348.20 88888.00 2007-07-23 01:40:30.250 204 12491.55 20.05 55348.20 88888.00 2007-07-23 01:40:30.375 204 12491.58 20.07 55348.20 88888.00 2007-07-23 01:40:30.500 204 12491.48 20.07 55348.22 88888.00 2007-07-23 01:40:30.625 204 12491.45 20.10 55348.25 88888.00 2007-07-23 01:40:30.750 204 12491.40 20.12 55348.20 88888.00 2007-07-23 01:40:30.875 204 12491.50 20.23 55348.20 88888.00 2007-07-23 01:40:31.000 204 12491.55 20.18 55348.22 88888.00 2007-07-23 01:40:31.125 204 12491.48 20.12 55348.20 88888.00 2007-07-23 01:40:31.250 204 12491.42 20.05 55348.20 88888.00 2007-07-23 01:40:31.375 204 12491.45 20.10 55348.20 88888.00 2007-07-23 01:40:31.500 204 12491.48 20.07 55348.20 88888.00 2007-07-23 01:40:31.625 204 12491.40 20.10 55348.18 88888.00 2007-07-23 01:40:31.750 204 12491.38 20.05 55348.22 88888.00 2007-07-23 01:40:31.875 204 12491.38 20.07 55348.25 88888.00 2007-07-23 01:40:32.000 204 12491.45 20.10 55348.22 88888.00 2007-07-23 01:40:32.125 204 12491.52 20.18 55348.28 88888.00 2007-07-23 01:40:32.250 204 12491.45 20.12 55348.28 88888.00 2007-07-23 01:40:32.375 204 12491.45 20.07 55348.28 88888.00 2007-07-23 01:40:32.500 204 12491.48 20.07 55348.28 88888.00 2007-07-23 01:40:32.625 204 12491.52 20.12 55348.25 88888.00 2007-07-23 01:40:32.750 204 12491.50 20.15 55348.25 88888.00 2007-07-23 01:40:32.875 204 12491.40 20.12 55348.28 88888.00 2007-07-23 01:40:33.000 204 12491.38 20.10 55348.30 88888.00 2007-07-23 01:40:33.125 204 12491.40 20.12 55348.35 88888.00 2007-07-23 01:40:33.250 204 12491.35 20.07 55348.32 88888.00 2007-07-23 01:40:33.375 204 12491.38 20.07 55348.30 88888.00 2007-07-23 01:40:33.500 204 12491.35 20.05 55348.28 88888.00 2007-07-23 01:40:33.625 204 12491.38 20.05 55348.32 88888.00 2007-07-23 01:40:33.750 204 12491.42 20.05 55348.32 88888.00 2007-07-23 01:40:33.875 204 12491.38 20.05 55348.28 88888.00 2007-07-23 01:40:34.000 204 12491.35 20.05 55348.30 88888.00 2007-07-23 01:40:34.125 204 12491.25 20.05 55348.25 88888.00 2007-07-23 01:40:34.250 204 12491.20 20.05 55348.28 88888.00 2007-07-23 01:40:34.375 204 12491.30 20.07 55348.28 88888.00 2007-07-23 01:40:34.500 204 12491.38 20.07 55348.28 88888.00 2007-07-23 01:40:34.625 204 12491.27 20.00 55348.28 88888.00 2007-07-23 01:40:34.750 204 12491.15 20.02 55348.28 88888.00 2007-07-23 01:40:34.875 204 12491.15 20.02 55348.30 88888.00 2007-07-23 01:40:35.000 204 12491.15 20.02 55348.28 88888.00 2007-07-23 01:40:35.125 204 12491.20 20.02 55348.32 88888.00 2007-07-23 01:40:35.250 204 12491.23 20.07 55348.30 88888.00 2007-07-23 01:40:35.375 204 12491.23 20.02 55348.30 88888.00 2007-07-23 01:40:35.500 204 12491.23 20.00 55348.30 88888.00 2007-07-23 01:40:35.625 204 12491.25 20.02 55348.32 88888.00 2007-07-23 01:40:35.750 204 12491.20 19.95 55348.32 88888.00 2007-07-23 01:40:35.875 204 12491.20 19.95 55348.32 88888.00 2007-07-23 01:40:36.000 204 12491.20 19.98 55348.32 88888.00 2007-07-23 01:40:36.125 204 12491.17 20.00 55348.32 88888.00 2007-07-23 01:40:36.250 204 12491.12 19.98 55348.28 88888.00 2007-07-23 01:40:36.375 204 12491.15 19.95 55348.30 88888.00 2007-07-23 01:40:36.500 204 12491.15 19.95 55348.28 88888.00 2007-07-23 01:40:36.625 204 12491.12 19.90 55348.30 88888.00 2007-07-23 01:40:36.750 204 12491.17 19.93 55348.30 88888.00 2007-07-23 01:40:36.875 204 12491.20 19.95 55348.32 88888.00 2007-07-23 01:40:37.000 204 12491.10 19.95 55348.30 88888.00 2007-07-23 01:40:37.125 204 12490.98 19.93 55348.30 88888.00 2007-07-23 01:40:37.250 204 12490.98 19.90 55348.30 88888.00 2007-07-23 01:40:37.375 204 12491.05 19.88 55348.28 88888.00 2007-07-23 01:40:37.500 204 12491.08 19.93 55348.32 88888.00 2007-07-23 01:40:37.625 204 12491.08 19.95 55348.32 88888.00 2007-07-23 01:40:37.750 204 12491.08 19.90 55348.35 88888.00 2007-07-23 01:40:37.875 204 12491.02 19.93 55348.35 88888.00 2007-07-23 01:40:38.000 204 12491.00 19.90 55348.30 88888.00 2007-07-23 01:40:38.125 204 12491.00 19.90 55348.32 88888.00 2007-07-23 01:40:38.250 204 12490.95 19.85 55348.32 88888.00 2007-07-23 01:40:38.375 204 12490.98 19.85 55348.30 88888.00 2007-07-23 01:40:38.500 204 12490.98 19.85 55348.32 88888.00 2007-07-23 01:40:38.625 204 12490.95 19.85 55348.32 88888.00 2007-07-23 01:40:38.750 204 12490.92 19.85 55348.35 88888.00 2007-07-23 01:40:38.875 204 12490.90 19.85 55348.32 88888.00 2007-07-23 01:40:39.000 204 12490.98 19.90 55348.32 88888.00 2007-07-23 01:40:39.125 204 12491.08 19.88 55348.35 88888.00 2007-07-23 01:40:39.250 204 12491.00 19.80 55348.38 88888.00 2007-07-23 01:40:39.375 204 12490.98 19.85 55348.35 88888.00 2007-07-23 01:40:39.500 204 12490.98 19.90 55348.32 88888.00 2007-07-23 01:40:39.625 204 12490.95 19.90 55348.30 88888.00 2007-07-23 01:40:39.750 204 12490.92 19.85 55348.32 88888.00 2007-07-23 01:40:39.875 204 12490.92 19.82 55348.32 88888.00 2007-07-23 01:40:40.000 204 12490.95 19.82 55348.32 88888.00 2007-07-23 01:40:40.125 204 12490.92 19.82 55348.35 88888.00 2007-07-23 01:40:40.250 204 12490.83 19.73 55348.32 88888.00 2007-07-23 01:40:40.375 204 12490.85 19.70 55348.30 88888.00 2007-07-23 01:40:40.500 204 12490.88 19.75 55348.32 88888.00 2007-07-23 01:40:40.625 204 12490.88 19.75 55348.32 88888.00 2007-07-23 01:40:40.750 204 12490.77 19.75 55348.30 88888.00 2007-07-23 01:40:40.875 204 12490.75 19.80 55348.32 88888.00 2007-07-23 01:40:41.000 204 12490.80 19.85 55348.35 88888.00 2007-07-23 01:40:41.125 204 12490.85 19.77 55348.35 88888.00 2007-07-23 01:40:41.250 204 12490.77 19.73 55348.35 88888.00 2007-07-23 01:40:41.375 204 12490.75 19.73 55348.30 88888.00 2007-07-23 01:40:41.500 204 12490.73 19.70 55348.32 88888.00 2007-07-23 01:40:41.625 204 12490.70 19.75 55348.32 88888.00 2007-07-23 01:40:41.750 204 12490.75 19.77 55348.38 88888.00 2007-07-23 01:40:41.875 204 12490.70 19.73 55348.35 88888.00 2007-07-23 01:40:42.000 204 12490.67 19.77 55348.32 88888.00 2007-07-23 01:40:42.125 204 12490.75 19.80 55348.35 88888.00 2007-07-23 01:40:42.250 204 12490.73 19.75 55348.35 88888.00 2007-07-23 01:40:42.375 204 12490.75 19.73 55348.35 88888.00 2007-07-23 01:40:42.500 204 12490.73 19.73 55348.35 88888.00 2007-07-23 01:40:42.625 204 12490.70 19.73 55348.38 88888.00 2007-07-23 01:40:42.750 204 12490.70 19.73 55348.38 88888.00 2007-07-23 01:40:42.875 204 12490.73 19.73 55348.32 88888.00 2007-07-23 01:40:43.000 204 12490.77 19.73 55348.35 88888.00 2007-07-23 01:40:43.125 204 12490.77 19.70 55348.38 88888.00 2007-07-23 01:40:43.250 204 12490.65 19.68 55348.35 88888.00 2007-07-23 01:40:43.375 204 12490.62 19.65 55348.32 88888.00 2007-07-23 01:40:43.500 204 12490.62 19.68 55348.32 88888.00 2007-07-23 01:40:43.625 204 12490.60 19.73 55348.32 88888.00 2007-07-23 01:40:43.750 204 12490.62 19.68 55348.35 88888.00 2007-07-23 01:40:43.875 204 12490.62 19.68 55348.35 88888.00 2007-07-23 01:40:44.000 204 12490.62 19.68 55348.38 88888.00 2007-07-23 01:40:44.125 204 12490.62 19.65 55348.38 88888.00 2007-07-23 01:40:44.250 204 12490.62 19.68 55348.38 88888.00 2007-07-23 01:40:44.375 204 12490.73 19.68 55348.40 88888.00 2007-07-23 01:40:44.500 204 12490.62 19.68 55348.40 88888.00 2007-07-23 01:40:44.625 204 12490.52 19.70 55348.35 88888.00 2007-07-23 01:40:44.750 204 12490.52 19.68 55348.38 88888.00 2007-07-23 01:40:44.875 204 12490.58 19.65 55348.38 88888.00 2007-07-23 01:40:45.000 204 12490.60 19.60 55348.38 88888.00 2007-07-23 01:40:45.125 204 12490.52 19.65 55348.38 88888.00 2007-07-23 01:40:45.250 204 12490.55 19.70 55348.35 88888.00 2007-07-23 01:40:45.375 204 12490.55 19.68 55348.32 88888.00 2007-07-23 01:40:45.500 204 12490.52 19.65 55348.32 88888.00 2007-07-23 01:40:45.625 204 12490.55 19.65 55348.32 88888.00 2007-07-23 01:40:45.750 204 12490.60 19.65 55348.35 88888.00 2007-07-23 01:40:45.875 204 12490.55 19.65 55348.35 88888.00 2007-07-23 01:40:46.000 204 12490.50 19.60 55348.35 88888.00 2007-07-23 01:40:46.125 204 12490.42 19.57 55348.30 88888.00 2007-07-23 01:40:46.250 204 12490.50 19.60 55348.38 88888.00 2007-07-23 01:40:46.375 204 12490.65 19.60 55348.35 88888.00 2007-07-23 01:40:46.500 204 12490.62 19.57 55348.32 88888.00 2007-07-23 01:40:46.625 204 12490.60 19.55 55348.32 88888.00 2007-07-23 01:40:46.750 204 12490.55 19.57 55348.35 88888.00 2007-07-23 01:40:46.875 204 12490.52 19.62 55348.35 88888.00 2007-07-23 01:40:47.000 204 12490.58 19.65 55348.32 88888.00 2007-07-23 01:40:47.125 204 12490.58 19.60 55348.30 88888.00 2007-07-23 01:40:47.250 204 12490.48 19.55 55348.32 88888.00 2007-07-23 01:40:47.375 204 12490.48 19.62 55348.32 88888.00 2007-07-23 01:40:47.500 204 12490.48 19.60 55348.35 88888.00 2007-07-23 01:40:47.625 204 12490.48 19.57 55348.35 88888.00 2007-07-23 01:40:47.750 204 12490.48 19.55 55348.32 88888.00 2007-07-23 01:40:47.875 204 12490.38 19.55 55348.32 88888.00 2007-07-23 01:40:48.000 204 12490.27 19.50 55348.32 88888.00 2007-07-23 01:40:48.125 204 12490.33 19.52 55348.35 88888.00 2007-07-23 01:40:48.250 204 12490.40 19.57 55348.32 88888.00 2007-07-23 01:40:48.375 204 12490.42 19.55 55348.38 88888.00 2007-07-23 01:40:48.500 204 12490.40 19.55 55348.35 88888.00 2007-07-23 01:40:48.625 204 12490.38 19.55 55348.32 88888.00 2007-07-23 01:40:48.750 204 12490.35 19.52 55348.30 88888.00 2007-07-23 01:40:48.875 204 12490.38 19.55 55348.30 88888.00 2007-07-23 01:40:49.000 204 12490.42 19.55 55348.30 88888.00 2007-07-23 01:40:49.125 204 12490.45 19.55 55348.35 88888.00 2007-07-23 01:40:49.250 204 12490.40 19.50 55348.38 88888.00 2007-07-23 01:40:49.375 204 12490.48 19.50 55348.38 88888.00 2007-07-23 01:40:49.500 204 12490.48 19.48 55348.32 88888.00 2007-07-23 01:40:49.625 204 12490.48 19.48 55348.35 88888.00 2007-07-23 01:40:49.750 204 12490.48 19.55 55348.35 88888.00 2007-07-23 01:40:49.875 204 12490.52 19.55 55348.35 88888.00 2007-07-23 01:40:50.000 204 12490.50 19.52 55348.38 88888.00 2007-07-23 01:40:50.125 204 12490.48 19.50 55348.32 88888.00 2007-07-23 01:40:50.250 204 12490.48 19.48 55348.32 88888.00 2007-07-23 01:40:50.375 204 12490.45 19.45 55348.38 88888.00 2007-07-23 01:40:50.500 204 12490.48 19.50 55348.38 88888.00 2007-07-23 01:40:50.625 204 12490.45 19.48 55348.38 88888.00 2007-07-23 01:40:50.750 204 12490.45 19.48 55348.32 88888.00 2007-07-23 01:40:50.875 204 12490.42 19.50 55348.30 88888.00 2007-07-23 01:40:51.000 204 12490.40 19.48 55348.30 88888.00 2007-07-23 01:40:51.125 204 12490.42 19.45 55348.35 88888.00 2007-07-23 01:40:51.250 204 12490.45 19.45 55348.35 88888.00 2007-07-23 01:40:51.375 204 12490.45 19.45 55348.32 88888.00 2007-07-23 01:40:51.500 204 12490.35 19.43 55348.30 88888.00 2007-07-23 01:40:51.625 204 12490.35 19.45 55348.32 88888.00 2007-07-23 01:40:51.750 204 12490.35 19.45 55348.28 88888.00 2007-07-23 01:40:51.875 204 12490.42 19.48 55348.32 88888.00 2007-07-23 01:40:52.000 204 12490.48 19.45 55348.30 88888.00 2007-07-23 01:40:52.125 204 12490.50 19.43 55348.32 88888.00 2007-07-23 01:40:52.250 204 12490.42 19.43 55348.35 88888.00 2007-07-23 01:40:52.375 204 12490.42 19.40 55348.35 88888.00 2007-07-23 01:40:52.500 204 12490.35 19.38 55348.32 88888.00 2007-07-23 01:40:52.625 204 12490.38 19.43 55348.32 88888.00 2007-07-23 01:40:52.750 204 12490.48 19.45 55348.35 88888.00 2007-07-23 01:40:52.875 204 12490.42 19.45 55348.32 88888.00 2007-07-23 01:40:53.000 204 12490.35 19.38 55348.30 88888.00 2007-07-23 01:40:53.125 204 12490.35 19.40 55348.32 88888.00 2007-07-23 01:40:53.250 204 12490.40 19.40 55348.32 88888.00 2007-07-23 01:40:53.375 204 12490.42 19.38 55348.30 88888.00 2007-07-23 01:40:53.500 204 12490.42 19.32 55348.30 88888.00 2007-07-23 01:40:53.625 204 12490.48 19.35 55348.30 88888.00 2007-07-23 01:40:53.750 204 12490.48 19.38 55348.32 88888.00 2007-07-23 01:40:53.875 204 12490.52 19.48 55348.32 88888.00 2007-07-23 01:40:54.000 204 12490.52 19.43 55348.32 88888.00 2007-07-23 01:40:54.125 204 12490.52 19.40 55348.30 88888.00 2007-07-23 01:40:54.250 204 12490.50 19.40 55348.30 88888.00 2007-07-23 01:40:54.375 204 12490.45 19.38 55348.28 88888.00 2007-07-23 01:40:54.500 204 12490.50 19.38 55348.30 88888.00 2007-07-23 01:40:54.625 204 12490.48 19.32 55348.25 88888.00 2007-07-23 01:40:54.750 204 12490.48 19.32 55348.30 88888.00 2007-07-23 01:40:54.875 204 12490.45 19.35 55348.30 88888.00 2007-07-23 01:40:55.000 204 12490.42 19.38 55348.25 88888.00 2007-07-23 01:40:55.125 204 12490.48 19.38 55348.25 88888.00 2007-07-23 01:40:55.250 204 12490.50 19.35 55348.22 88888.00 2007-07-23 01:40:55.375 204 12490.52 19.35 55348.25 88888.00 2007-07-23 01:40:55.500 204 12490.50 19.35 55348.25 88888.00 2007-07-23 01:40:55.625 204 12490.50 19.35 55348.25 88888.00 2007-07-23 01:40:55.750 204 12490.50 19.38 55348.28 88888.00 2007-07-23 01:40:55.875 204 12490.48 19.40 55348.28 88888.00 2007-07-23 01:40:56.000 204 12490.50 19.38 55348.22 88888.00 2007-07-23 01:40:56.125 204 12490.50 19.38 55348.28 88888.00 2007-07-23 01:40:56.250 204 12490.52 19.40 55348.25 88888.00 2007-07-23 01:40:56.375 204 12490.50 19.38 55348.22 88888.00 2007-07-23 01:40:56.500 204 12490.50 19.32 55348.25 88888.00 2007-07-23 01:40:56.625 204 12490.50 19.35 55348.25 88888.00 2007-07-23 01:40:56.750 204 12490.52 19.38 55348.25 88888.00 2007-07-23 01:40:56.875 204 12490.55 19.40 55348.22 88888.00 2007-07-23 01:40:57.000 204 12490.55 19.40 55348.25 88888.00 2007-07-23 01:40:57.125 204 12490.60 19.40 55348.25 88888.00 2007-07-23 01:40:57.250 204 12490.52 19.35 55348.25 88888.00 2007-07-23 01:40:57.375 204 12490.45 19.35 55348.22 88888.00 2007-07-23 01:40:57.500 204 12490.48 19.32 55348.25 88888.00 2007-07-23 01:40:57.625 204 12490.58 19.40 55348.25 88888.00 2007-07-23 01:40:57.750 204 12490.58 19.40 55348.20 88888.00 2007-07-23 01:40:57.875 204 12490.60 19.38 55348.22 88888.00 2007-07-23 01:40:58.000 204 12490.67 19.38 55348.22 88888.00 2007-07-23 01:40:58.125 204 12490.73 19.38 55348.25 88888.00 2007-07-23 01:40:58.250 204 12490.60 19.38 55348.25 88888.00 2007-07-23 01:40:58.375 204 12490.58 19.45 55348.25 88888.00 2007-07-23 01:40:58.500 204 12490.67 19.45 55348.22 88888.00 2007-07-23 01:40:58.625 204 12490.77 19.43 55348.22 88888.00 2007-07-23 01:40:58.750 204 12490.80 19.40 55348.20 88888.00 2007-07-23 01:40:58.875 204 12490.73 19.32 55348.22 88888.00 2007-07-23 01:40:59.000 204 12490.67 19.32 55348.22 88888.00 2007-07-23 01:40:59.125 204 12490.70 19.35 55348.25 88888.00 2007-07-23 01:40:59.250 204 12490.75 19.32 55348.22 88888.00 2007-07-23 01:40:59.375 204 12490.85 19.35 55348.22 88888.00 2007-07-23 01:40:59.500 204 12490.80 19.35 55348.25 88888.00 2007-07-23 01:40:59.625 204 12490.80 19.32 55348.22 88888.00 2007-07-23 01:40:59.750 204 12490.80 19.35 55348.20 88888.00 2007-07-23 01:40:59.875 204 12490.77 19.32 55348.18 88888.00 2007-07-23 01:41:00.000 204 12490.77 19.32 55348.18 88888.00 2007-07-23 01:41:00.125 204 12490.83 19.35 55348.18 88888.00 2007-07-23 01:41:00.250 204 12490.80 19.35 55348.20 88888.00 2007-07-23 01:41:00.375 204 12490.83 19.32 55348.20 88888.00 2007-07-23 01:41:00.500 204 12490.83 19.35 55348.20 88888.00 2007-07-23 01:41:00.625 204 12490.90 19.30 55348.20 88888.00 2007-07-23 01:41:00.750 204 12490.92 19.32 55348.20 88888.00 2007-07-23 01:41:00.875 204 12491.00 19.40 55348.25 88888.00 2007-07-23 01:41:01.000 204 12491.02 19.40 55348.20 88888.00 2007-07-23 01:41:01.125 204 12490.95 19.35 55348.18 88888.00 2007-07-23 01:41:01.250 204 12490.92 19.32 55348.22 88888.00 2007-07-23 01:41:01.375 204 12490.95 19.32 55348.22 88888.00 2007-07-23 01:41:01.500 204 12490.98 19.35 55348.18 88888.00 2007-07-23 01:41:01.625 204 12491.02 19.38 55348.15 88888.00 2007-07-23 01:41:01.750 204 12491.08 19.35 55348.15 88888.00 2007-07-23 01:41:01.875 204 12491.00 19.32 55348.12 88888.00 2007-07-23 01:41:02.000 204 12491.00 19.35 55348.07 88888.00 2007-07-23 01:41:02.125 204 12491.02 19.40 55348.15 88888.00 2007-07-23 01:41:02.250 204 12491.02 19.43 55348.15 88888.00 2007-07-23 01:41:02.375 204 12491.08 19.43 55348.15 88888.00 2007-07-23 01:41:02.500 204 12491.02 19.43 55348.15 88888.00 2007-07-23 01:41:02.625 204 12490.95 19.38 55348.12 88888.00 2007-07-23 01:41:02.750 204 12490.92 19.38 55348.10 88888.00 2007-07-23 01:41:02.875 204 12491.00 19.43 55348.15 88888.00 2007-07-23 01:41:03.000 204 12491.00 19.43 55348.15 88888.00 2007-07-23 01:41:03.125 204 12490.98 19.40 55348.12 88888.00 2007-07-23 01:41:03.250 204 12490.95 19.40 55348.10 88888.00 2007-07-23 01:41:03.375 204 12490.98 19.40 55348.12 88888.00 2007-07-23 01:41:03.500 204 12490.98 19.38 55348.12 88888.00 2007-07-23 01:41:03.625 204 12491.02 19.35 55348.12 88888.00 2007-07-23 01:41:03.750 204 12491.12 19.38 55348.10 88888.00 2007-07-23 01:41:03.875 204 12491.15 19.45 55348.12 88888.00 2007-07-23 01:41:04.000 204 12491.15 19.48 55348.12 88888.00 2007-07-23 01:41:04.125 204 12491.15 19.50 55348.12 88888.00 2007-07-23 01:41:04.250 204 12491.15 19.45 55348.12 88888.00 2007-07-23 01:41:04.375 204 12491.15 19.43 55348.10 88888.00 2007-07-23 01:41:04.500 204 12491.17 19.40 55348.10 88888.00 2007-07-23 01:41:04.625 204 12491.15 19.38 55348.07 88888.00 2007-07-23 01:41:04.750 204 12491.17 19.43 55348.05 88888.00 2007-07-23 01:41:04.875 204 12491.25 19.50 55348.07 88888.00 2007-07-23 01:41:05.000 204 12491.25 19.52 55348.07 88888.00 2007-07-23 01:41:05.125 204 12491.27 19.48 55348.10 88888.00 2007-07-23 01:41:05.250 204 12491.23 19.48 55348.07 88888.00 2007-07-23 01:41:05.375 204 12491.25 19.55 55348.10 88888.00 2007-07-23 01:41:05.500 204 12491.20 19.55 55348.05 88888.00 2007-07-23 01:41:05.625 204 12491.17 19.52 55348.07 88888.00 2007-07-23 01:41:05.750 204 12491.25 19.48 55348.05 88888.00 2007-07-23 01:41:05.875 204 12491.27 19.50 55348.07 88888.00 2007-07-23 01:41:06.000 204 12491.30 19.57 55348.07 88888.00 2007-07-23 01:41:06.125 204 12491.27 19.57 55348.05 88888.00 2007-07-23 01:41:06.250 204 12491.33 19.62 55348.10 88888.00 2007-07-23 01:41:06.375 204 12491.38 19.62 55348.10 88888.00 2007-07-23 01:41:06.500 204 12491.33 19.60 55348.05 88888.00 2007-07-23 01:41:06.625 204 12491.30 19.60 55348.05 88888.00 2007-07-23 01:41:06.750 204 12491.35 19.60 55348.05 88888.00 2007-07-23 01:41:06.875 204 12491.33 19.55 55348.05 88888.00 2007-07-23 01:41:07.000 204 12491.33 19.57 55348.05 88888.00 2007-07-23 01:41:07.125 204 12491.30 19.60 55348.05 88888.00 2007-07-23 01:41:07.250 204 12491.30 19.57 55348.05 88888.00 2007-07-23 01:41:07.375 204 12491.42 19.57 55348.07 88888.00 2007-07-23 01:41:07.500 204 12491.42 19.68 55348.05 88888.00 2007-07-23 01:41:07.625 204 12491.35 19.62 55348.05 88888.00 2007-07-23 01:41:07.750 204 12491.33 19.57 55348.05 88888.00 2007-07-23 01:41:07.875 204 12491.38 19.60 55348.05 88888.00 2007-07-23 01:41:08.000 204 12491.27 19.62 55348.03 88888.00 2007-07-23 01:41:08.125 204 12491.38 19.62 55348.03 88888.00 2007-07-23 01:41:08.250 204 12491.38 19.60 55347.97 88888.00 2007-07-23 01:41:08.375 204 12491.42 19.60 55347.97 88888.00 2007-07-23 01:41:08.500 204 12491.45 19.65 55348.05 88888.00 2007-07-23 01:41:08.625 204 12491.50 19.68 55348.03 88888.00 2007-07-23 01:41:08.750 204 12491.52 19.70 55347.97 88888.00 2007-07-23 01:41:08.875 204 12491.50 19.73 55348.00 88888.00 2007-07-23 01:41:09.000 204 12491.42 19.68 55348.00 88888.00 2007-07-23 01:41:09.125 204 12491.42 19.68 55348.00 88888.00 2007-07-23 01:41:09.250 204 12491.45 19.68 55348.00 88888.00 2007-07-23 01:41:09.375 204 12491.48 19.70 55348.00 88888.00 2007-07-23 01:41:09.500 204 12491.45 19.68 55348.00 88888.00 2007-07-23 01:41:09.625 204 12491.50 19.65 55348.00 88888.00 2007-07-23 01:41:09.750 204 12491.55 19.65 55348.03 88888.00 2007-07-23 01:41:09.875 204 12491.50 19.62 55348.03 88888.00 2007-07-23 01:41:10.000 204 12491.55 19.65 55348.05 88888.00 2007-07-23 01:41:10.125 204 12491.60 19.65 55348.05 88888.00 2007-07-23 01:41:10.250 204 12491.62 19.70 55348.05 88888.00 2007-07-23 01:41:10.375 204 12491.62 19.73 55348.03 88888.00 2007-07-23 01:41:10.500 204 12491.55 19.73 55348.03 88888.00 2007-07-23 01:41:10.625 204 12491.52 19.70 55348.03 88888.00 2007-07-23 01:41:10.750 204 12491.48 19.65 55348.00 88888.00 2007-07-23 01:41:10.875 204 12491.42 19.57 55347.97 88888.00 2007-07-23 01:41:11.000 204 12491.52 19.68 55347.97 88888.00 2007-07-23 01:41:11.125 204 12491.58 19.73 55348.03 88888.00 2007-07-23 01:41:11.250 204 12491.60 19.68 55348.00 88888.00 2007-07-23 01:41:11.375 204 12491.60 19.68 55347.95 88888.00 2007-07-23 01:41:11.500 204 12491.58 19.70 55347.95 88888.00 2007-07-23 01:41:11.625 204 12491.60 19.75 55347.97 88888.00 2007-07-23 01:41:11.750 204 12491.65 19.80 55348.00 88888.00 2007-07-23 01:41:11.875 204 12491.77 19.85 55348.05 88888.00 2007-07-23 01:41:12.000 204 12491.73 19.77 55348.03 88888.00 2007-07-23 01:41:12.125 204 12491.65 19.70 55347.97 88888.00 2007-07-23 01:41:12.250 204 12491.62 19.70 55347.97 88888.00 2007-07-23 01:41:12.375 204 12491.67 19.70 55347.97 88888.00 2007-07-23 01:41:12.500 204 12491.70 19.70 55348.00 88888.00 2007-07-23 01:41:12.625 204 12491.73 19.68 55348.03 88888.00 2007-07-23 01:41:12.750 204 12491.75 19.70 55348.03 88888.00 2007-07-23 01:41:12.875 204 12491.65 19.68 55348.00 88888.00 2007-07-23 01:41:13.000 204 12491.67 19.65 55348.00 88888.00 2007-07-23 01:41:13.125 204 12491.67 19.65 55348.03 88888.00 2007-07-23 01:41:13.250 204 12491.67 19.70 55348.00 88888.00 2007-07-23 01:41:13.375 204 12491.75 19.68 55347.97 88888.00 2007-07-23 01:41:13.500 204 12491.77 19.70 55347.97 88888.00 2007-07-23 01:41:13.625 204 12491.77 19.73 55348.00 88888.00 2007-07-23 01:41:13.750 204 12491.73 19.70 55347.97 88888.00 2007-07-23 01:41:13.875 204 12491.73 19.70 55348.00 88888.00 2007-07-23 01:41:14.000 204 12491.70 19.73 55348.00 88888.00 2007-07-23 01:41:14.125 204 12491.60 19.68 55348.00 88888.00 2007-07-23 01:41:14.250 204 12491.50 19.70 55348.00 88888.00 2007-07-23 01:41:14.375 204 12491.65 19.73 55348.03 88888.00 2007-07-23 01:41:14.500 204 12491.75 19.77 55348.05 88888.00 2007-07-23 01:41:14.625 204 12491.75 19.75 55348.03 88888.00 2007-07-23 01:41:14.750 204 12491.70 19.73 55347.97 88888.00 2007-07-23 01:41:14.875 204 12491.73 19.73 55348.00 88888.00 2007-07-23 01:41:15.000 204 12491.67 19.68 55347.93 88888.00 2007-07-23 01:41:15.125 204 12491.67 19.73 55347.95 88888.00 2007-07-23 01:41:15.250 204 12491.70 19.70 55348.00 88888.00 2007-07-23 01:41:15.375 204 12491.73 19.68 55348.00 88888.00 2007-07-23 01:41:15.500 204 12491.83 19.70 55347.95 88888.00 2007-07-23 01:41:15.625 204 12491.85 19.68 55347.95 88888.00 2007-07-23 01:41:15.750 204 12491.85 19.70 55347.95 88888.00 2007-07-23 01:41:15.875 204 12491.85 19.68 55347.95 88888.00 2007-07-23 01:41:16.000 204 12491.90 19.65 55347.95 88888.00 2007-07-23 01:41:16.125 204 12491.88 19.75 55347.97 88888.00 2007-07-23 01:41:16.250 204 12491.83 19.75 55348.00 88888.00 2007-07-23 01:41:16.375 204 12491.92 19.75 55348.00 88888.00 2007-07-23 01:41:16.500 204 12491.90 19.70 55347.97 88888.00 2007-07-23 01:41:16.625 204 12491.83 19.68 55347.97 88888.00 2007-07-23 01:41:16.750 204 12491.85 19.73 55348.03 88888.00 2007-07-23 01:41:16.875 204 12491.95 19.75 55348.00 88888.00 2007-07-23 01:41:17.000 204 12492.00 19.77 55348.00 88888.00 2007-07-23 01:41:17.125 204 12492.00 19.73 55348.00 88888.00 2007-07-23 01:41:17.250 204 12491.95 19.68 55347.95 88888.00 2007-07-23 01:41:17.375 204 12491.90 19.70 55347.97 88888.00 2007-07-23 01:41:17.500 204 12491.92 19.70 55347.95 88888.00 2007-07-23 01:41:17.625 204 12491.90 19.65 55347.97 88888.00 2007-07-23 01:41:17.750 204 12491.90 19.70 55348.00 88888.00 2007-07-23 01:41:17.875 204 12491.98 19.80 55347.97 88888.00 2007-07-23 01:41:18.000 204 12491.95 19.77 55347.95 88888.00 2007-07-23 01:41:18.125 204 12491.85 19.70 55347.95 88888.00 2007-07-23 01:41:18.250 204 12491.90 19.70 55347.95 88888.00 2007-07-23 01:41:18.375 204 12492.00 19.75 55347.97 88888.00 2007-07-23 01:41:18.500 204 12491.95 19.73 55347.95 88888.00 2007-07-23 01:41:18.625 204 12491.83 19.73 55347.97 88888.00 2007-07-23 01:41:18.750 204 12491.88 19.73 55348.00 88888.00 2007-07-23 01:41:18.875 204 12491.88 19.70 55348.00 88888.00 2007-07-23 01:41:19.000 204 12491.92 19.70 55347.95 88888.00 2007-07-23 01:41:19.125 204 12492.00 19.73 55347.97 88888.00 2007-07-23 01:41:19.250 204 12491.98 19.73 55348.00 88888.00 2007-07-23 01:41:19.375 204 12491.98 19.73 55347.97 88888.00 2007-07-23 01:41:19.500 204 12492.00 19.75 55348.00 88888.00 2007-07-23 01:41:19.625 204 12492.05 19.75 55348.00 88888.00 2007-07-23 01:41:19.750 204 12492.05 19.80 55348.00 88888.00 2007-07-23 01:41:19.875 204 12492.02 19.82 55348.00 88888.00 2007-07-23 01:41:20.000 204 12492.02 19.77 55347.97 88888.00 2007-07-23 01:41:20.125 204 12492.00 19.75 55347.97 88888.00 2007-07-23 01:41:20.250 204 12491.92 19.65 55347.97 88888.00 2007-07-23 01:41:20.375 204 12491.90 19.62 55347.97 88888.00 2007-07-23 01:41:20.500 204 12491.92 19.68 55347.97 88888.00 2007-07-23 01:41:20.625 204 12491.92 19.70 55348.00 88888.00 2007-07-23 01:41:20.750 204 12491.88 19.68 55348.00 88888.00 2007-07-23 01:41:20.875 204 12491.88 19.68 55348.00 88888.00 2007-07-23 01:41:21.000 204 12491.92 19.70 55347.97 88888.00 2007-07-23 01:41:21.125 204 12491.95 19.75 55348.00 88888.00 2007-07-23 01:41:21.250 204 12491.92 19.77 55348.00 88888.00 2007-07-23 01:41:21.375 204 12491.90 19.80 55348.00 88888.00 2007-07-23 01:41:21.500 204 12491.92 19.85 55347.97 88888.00 2007-07-23 01:41:21.625 204 12491.98 19.80 55348.00 88888.00 2007-07-23 01:41:21.750 204 12491.95 19.75 55348.00 88888.00 2007-07-23 01:41:21.875 204 12492.00 19.70 55348.00 88888.00 2007-07-23 01:41:22.000 204 12492.00 19.73 55348.03 88888.00 2007-07-23 01:41:22.125 204 12492.00 19.82 55348.00 88888.00 2007-07-23 01:41:22.250 204 12491.92 19.75 55348.03 88888.00 2007-07-23 01:41:22.375 204 12491.90 19.70 55348.00 88888.00 2007-07-23 01:41:22.500 204 12491.90 19.75 55347.97 88888.00 2007-07-23 01:41:22.625 204 12491.95 19.75 55347.97 88888.00 2007-07-23 01:41:22.750 204 12491.92 19.75 55347.95 88888.00 2007-07-23 01:41:22.875 204 12491.98 19.77 55347.97 88888.00 2007-07-23 01:41:23.000 204 12491.95 19.77 55347.97 88888.00 2007-07-23 01:41:23.125 204 12491.95 19.75 55347.97 88888.00 2007-07-23 01:41:23.250 204 12491.95 19.80 55347.97 88888.00 2007-07-23 01:41:23.375 204 12492.00 19.77 55347.97 88888.00 2007-07-23 01:41:23.500 204 12491.98 19.73 55348.00 88888.00 2007-07-23 01:41:23.625 204 12492.05 19.75 55348.05 88888.00 2007-07-23 01:41:23.750 204 12492.10 19.82 55348.07 88888.00 2007-07-23 01:41:23.875 204 12492.05 19.77 55348.03 88888.00 2007-07-23 01:41:24.000 204 12491.98 19.73 55347.97 88888.00 2007-07-23 01:41:24.125 204 12491.95 19.77 55348.00 88888.00 2007-07-23 01:41:24.250 204 12491.98 19.80 55348.03 88888.00 2007-07-23 01:41:24.375 204 12492.02 19.77 55348.03 88888.00 2007-07-23 01:41:24.500 204 12491.98 19.75 55348.00 88888.00 2007-07-23 01:41:24.625 204 12491.98 19.80 55348.03 88888.00 2007-07-23 01:41:24.750 204 12492.02 19.80 55348.00 88888.00 2007-07-23 01:41:24.875 204 12492.05 19.85 55348.05 88888.00 2007-07-23 01:41:25.000 204 12492.00 19.80 55348.03 88888.00 2007-07-23 01:41:25.125 204 12491.98 19.77 55348.00 88888.00 2007-07-23 01:41:25.250 204 12491.98 19.75 55348.03 88888.00 2007-07-23 01:41:25.375 204 12492.05 19.77 55348.05 88888.00 2007-07-23 01:41:25.500 204 12492.00 19.80 55348.00 88888.00 2007-07-23 01:41:25.625 204 12492.00 19.80 55347.97 88888.00 2007-07-23 01:41:25.750 204 12492.02 19.82 55348.00 88888.00 2007-07-23 01:41:25.875 204 12492.02 19.85 55348.03 88888.00 2007-07-23 01:41:26.000 204 12491.98 19.82 55348.03 88888.00 2007-07-23 01:41:26.125 204 12491.92 19.80 55348.03 88888.00 2007-07-23 01:41:26.250 204 12491.95 19.85 55348.03 88888.00 2007-07-23 01:41:26.375 204 12492.00 19.85 55348.00 88888.00 2007-07-23 01:41:26.500 204 12492.00 19.85 55348.03 88888.00 2007-07-23 01:41:26.625 204 12492.00 19.82 55348.03 88888.00 2007-07-23 01:41:26.750 204 12492.05 19.82 55348.03 88888.00 2007-07-23 01:41:26.875 204 12492.12 19.85 55348.00 88888.00 2007-07-23 01:41:27.000 204 12492.15 19.85 55348.00 88888.00 2007-07-23 01:41:27.125 204 12492.12 19.85 55348.05 88888.00 2007-07-23 01:41:27.250 204 12492.10 19.80 55348.05 88888.00 2007-07-23 01:41:27.375 204 12492.08 19.85 55348.05 88888.00 2007-07-23 01:41:27.500 204 12492.08 19.88 55348.05 88888.00 2007-07-23 01:41:27.625 204 12492.02 19.88 55348.07 88888.00 2007-07-23 01:41:27.750 204 12491.98 19.88 55348.07 88888.00 2007-07-23 01:41:27.875 204 12492.00 19.90 55348.07 88888.00 2007-07-23 01:41:28.000 204 12492.05 19.88 55348.05 88888.00 2007-07-23 01:41:28.125 204 12492.02 19.82 55348.03 88888.00 2007-07-23 01:41:28.250 204 12492.00 19.88 55348.07 88888.00 2007-07-23 01:41:28.375 204 12492.05 19.90 55348.10 88888.00 2007-07-23 01:41:28.500 204 12491.98 19.90 55348.05 88888.00 2007-07-23 01:41:28.625 204 12491.98 19.90 55348.07 88888.00 2007-07-23 01:41:28.750 204 12492.02 19.95 55348.07 88888.00 2007-07-23 01:41:28.875 204 12492.10 19.93 55348.10 88888.00 2007-07-23 01:41:29.000 204 12492.08 19.90 55348.10 88888.00 2007-07-23 01:41:29.125 204 12492.05 19.88 55348.10 88888.00 2007-07-23 01:41:29.250 204 12491.95 19.85 55348.05 88888.00 2007-07-23 01:41:29.375 204 12491.95 19.90 55348.03 88888.00 2007-07-23 01:41:29.500 204 12491.92 19.90 55348.05 88888.00 2007-07-23 01:41:29.625 204 12491.95 19.90 55348.07 88888.00 2007-07-23 01:41:29.750 204 12491.92 19.93 55348.05 88888.00 2007-07-23 01:41:29.875 204 12491.92 19.95 55348.07 88888.00 2007-07-23 01:41:30.000 204 12491.92 19.93 55348.12 88888.00 2007-07-23 01:41:30.125 204 12491.92 19.90 55348.12 88888.00 2007-07-23 01:41:30.250 204 12491.95 19.90 55348.15 88888.00 2007-07-23 01:41:30.375 204 12491.95 19.95 55348.18 88888.00 2007-07-23 01:41:30.500 204 12491.90 20.00 55348.12 88888.00 2007-07-23 01:41:30.625 204 12491.85 19.95 55348.18 88888.00 2007-07-23 01:41:30.750 204 12491.85 19.93 55348.12 88888.00 2007-07-23 01:41:30.875 204 12491.90 19.98 55348.15 88888.00 2007-07-23 01:41:31.000 204 12491.90 20.02 55348.12 88888.00 2007-07-23 01:41:31.125 204 12491.90 20.00 55348.12 88888.00 2007-07-23 01:41:31.250 204 12491.90 20.00 55348.15 88888.00 2007-07-23 01:41:31.375 204 12491.95 20.02 55348.15 88888.00 2007-07-23 01:41:31.500 204 12491.90 20.00 55348.18 88888.00 2007-07-23 01:41:31.625 204 12491.88 20.00 55348.15 88888.00 2007-07-23 01:41:31.750 204 12491.88 20.02 55348.12 88888.00 2007-07-23 01:41:31.875 204 12491.90 19.98 55348.15 88888.00 2007-07-23 01:41:32.000 204 12491.92 19.98 55348.10 88888.00 2007-07-23 01:41:32.125 204 12491.90 20.00 55348.10 88888.00 2007-07-23 01:41:32.250 204 12491.88 20.02 55348.15 88888.00 2007-07-23 01:41:32.375 204 12491.90 20.00 55348.12 88888.00 2007-07-23 01:41:32.500 204 12491.88 20.00 55348.12 88888.00 2007-07-23 01:41:32.625 204 12491.92 20.00 55348.12 88888.00 2007-07-23 01:41:32.750 204 12491.98 20.02 55348.12 88888.00 2007-07-23 01:41:32.875 204 12491.98 20.02 55348.12 88888.00 2007-07-23 01:41:33.000 204 12491.98 20.05 55348.12 88888.00 2007-07-23 01:41:33.125 204 12491.88 20.02 55348.12 88888.00 2007-07-23 01:41:33.250 204 12491.88 20.02 55348.10 88888.00 2007-07-23 01:41:33.375 204 12491.90 20.05 55348.18 88888.00 2007-07-23 01:41:33.500 204 12491.88 20.02 55348.18 88888.00 2007-07-23 01:41:33.625 204 12491.88 19.98 55348.15 88888.00 2007-07-23 01:41:33.750 204 12491.92 20.02 55348.12 88888.00 2007-07-23 01:41:33.875 204 12491.95 20.05 55348.15 88888.00 2007-07-23 01:41:34.000 204 12491.95 20.05 55348.12 88888.00 2007-07-23 01:41:34.125 204 12491.90 20.02 55348.15 88888.00 2007-07-23 01:41:34.250 204 12491.88 20.02 55348.20 88888.00 2007-07-23 01:41:34.375 204 12491.90 20.05 55348.18 88888.00 2007-07-23 01:41:34.500 204 12491.85 20.05 55348.18 88888.00 2007-07-23 01:41:34.625 204 12491.88 20.05 55348.15 88888.00 2007-07-23 01:41:34.750 204 12491.92 20.00 55348.15 88888.00 2007-07-23 01:41:34.875 204 12491.92 20.00 55348.15 88888.00 2007-07-23 01:41:35.000 204 12491.90 20.02 55348.18 88888.00 2007-07-23 01:41:35.125 204 12491.92 20.07 55348.18 88888.00 2007-07-23 01:41:35.250 204 12491.90 20.05 55348.18 88888.00 2007-07-23 01:41:35.375 204 12491.88 20.00 55348.15 88888.00 2007-07-23 01:41:35.500 204 12491.83 20.02 55348.18 88888.00 2007-07-23 01:41:35.625 204 12491.80 20.05 55348.15 88888.00 2007-07-23 01:41:35.750 204 12491.80 20.07 55348.15 88888.00 2007-07-23 01:41:35.875 204 12491.80 20.10 55348.18 88888.00 2007-07-23 01:41:36.000 204 12491.83 20.05 55348.18 88888.00 2007-07-23 01:41:36.125 204 12491.88 20.10 55348.20 88888.00 2007-07-23 01:41:36.250 204 12491.80 20.02 55348.20 88888.00 2007-07-23 01:41:36.375 204 12491.77 20.02 55348.20 88888.00 2007-07-23 01:41:36.500 204 12491.77 20.05 55348.18 88888.00 2007-07-23 01:41:36.625 204 12491.80 20.05 55348.15 88888.00 2007-07-23 01:41:36.750 204 12491.85 20.00 55348.15 88888.00 2007-07-23 01:41:36.875 204 12491.90 20.02 55348.15 88888.00 2007-07-23 01:41:37.000 204 12491.85 20.05 55348.15 88888.00 2007-07-23 01:41:37.125 204 12491.83 20.05 55348.15 88888.00 2007-07-23 01:41:37.250 204 12491.77 19.98 55348.10 88888.00 2007-07-23 01:41:37.375 204 12491.85 19.98 55348.12 88888.00 2007-07-23 01:41:37.500 204 12491.95 20.05 55348.15 88888.00 2007-07-23 01:41:37.625 204 12491.92 20.05 55348.18 88888.00 2007-07-23 01:41:37.750 204 12491.90 20.10 55348.20 88888.00 2007-07-23 01:41:37.875 204 12491.88 20.05 55348.18 88888.00 2007-07-23 01:41:38.000 204 12491.77 20.02 55348.18 88888.00 2007-07-23 01:41:38.125 204 12491.73 20.00 55348.18 88888.00 2007-07-23 01:41:38.250 204 12491.67 19.98 55348.18 88888.00 2007-07-23 01:41:38.375 204 12491.70 20.02 55348.15 88888.00 2007-07-23 01:41:38.500 204 12491.77 20.05 55348.18 88888.00 2007-07-23 01:41:38.625 204 12491.77 20.02 55348.18 88888.00 2007-07-23 01:41:38.750 204 12491.75 20.00 55348.15 88888.00 2007-07-23 01:41:38.875 204 12491.77 19.98 55348.18 88888.00 2007-07-23 01:41:39.000 204 12491.77 19.95 55348.18 88888.00 2007-07-23 01:41:39.125 204 12491.83 19.98 55348.15 88888.00 2007-07-23 01:41:39.250 204 12491.85 20.00 55348.20 88888.00 2007-07-23 01:41:39.375 204 12491.85 20.00 55348.20 88888.00 2007-07-23 01:41:39.500 204 12491.83 19.98 55348.18 88888.00 2007-07-23 01:41:39.625 204 12491.88 20.00 55348.20 88888.00 2007-07-23 01:41:39.750 204 12491.80 19.98 55348.15 88888.00 2007-07-23 01:41:39.875 204 12491.70 19.93 55348.18 88888.00 2007-07-23 01:41:40.000 204 12491.80 19.95 55348.20 88888.00 2007-07-23 01:41:40.125 204 12491.85 20.00 55348.20 88888.00 2007-07-23 01:41:40.250 204 12491.83 20.02 55348.18 88888.00 2007-07-23 01:41:40.375 204 12491.85 19.98 55348.15 88888.00 2007-07-23 01:41:40.500 204 12491.77 19.98 55348.15 88888.00 2007-07-23 01:41:40.625 204 12491.73 20.00 55348.15 88888.00 2007-07-23 01:41:40.750 204 12491.73 19.95 55348.15 88888.00 2007-07-23 01:41:40.875 204 12491.85 19.98 55348.20 88888.00 2007-07-23 01:41:41.000 204 12491.88 20.00 55348.20 88888.00 2007-07-23 01:41:41.125 204 12491.88 19.98 55348.20 88888.00 2007-07-23 01:41:41.250 204 12491.80 19.95 55348.22 88888.00 2007-07-23 01:41:41.375 204 12491.77 19.90 55348.22 88888.00 2007-07-23 01:41:41.500 204 12491.75 19.90 55348.20 88888.00 2007-07-23 01:41:41.625 204 12491.73 19.95 55348.18 88888.00 2007-07-23 01:41:41.750 204 12491.75 19.98 55348.18 88888.00 2007-07-23 01:41:41.875 204 12491.75 19.90 55348.20 88888.00 2007-07-23 01:41:42.000 204 12491.70 19.88 55348.18 88888.00 2007-07-23 01:41:42.125 204 12491.70 19.93 55348.18 88888.00 2007-07-23 01:41:42.250 204 12491.70 19.95 55348.18 88888.00 2007-07-23 01:41:42.375 204 12491.83 19.90 55348.18 88888.00 2007-07-23 01:41:42.500 204 12491.80 19.90 55348.18 88888.00 2007-07-23 01:41:42.625 204 12491.77 19.95 55348.22 88888.00 2007-07-23 01:41:42.750 204 12491.77 19.95 55348.18 88888.00 2007-07-23 01:41:42.875 204 12491.70 19.88 55348.12 88888.00 2007-07-23 01:41:43.000 204 12491.70 19.88 55348.15 88888.00 2007-07-23 01:41:43.125 204 12491.73 19.90 55348.20 88888.00 2007-07-23 01:41:43.250 204 12491.75 19.93 55348.22 88888.00 2007-07-23 01:41:43.375 204 12491.80 19.95 55348.22 88888.00 2007-07-23 01:41:43.500 204 12491.80 19.95 55348.20 88888.00 2007-07-23 01:41:43.625 204 12491.73 19.85 55348.15 88888.00 2007-07-23 01:41:43.750 204 12491.73 19.82 55348.18 88888.00 2007-07-23 01:41:43.875 204 12491.75 19.85 55348.18 88888.00 2007-07-23 01:41:44.000 204 12491.77 19.85 55348.18 88888.00 2007-07-23 01:41:44.125 204 12491.83 19.88 55348.20 88888.00 2007-07-23 01:41:44.250 204 12491.83 19.85 55348.20 88888.00 2007-07-23 01:41:44.375 204 12491.77 19.82 55348.18 88888.00 2007-07-23 01:41:44.500 204 12491.77 19.90 55348.18 88888.00 2007-07-23 01:41:44.625 204 12491.75 19.90 55348.20 88888.00 2007-07-23 01:41:44.750 204 12491.77 19.85 55348.20 88888.00 2007-07-23 01:41:44.875 204 12491.85 19.88 55348.18 88888.00 2007-07-23 01:41:45.000 204 12491.88 19.85 55348.20 88888.00 2007-07-23 01:41:45.125 204 12491.90 19.88 55348.18 88888.00 2007-07-23 01:41:45.250 204 12491.88 19.85 55348.18 88888.00 2007-07-23 01:41:45.375 204 12491.85 19.85 55348.18 88888.00 2007-07-23 01:41:45.500 204 12491.80 19.85 55348.20 88888.00 2007-07-23 01:41:45.625 204 12491.85 19.80 55348.15 88888.00 2007-07-23 01:41:45.750 204 12491.88 19.80 55348.18 88888.00 2007-07-23 01:41:45.875 204 12491.83 19.82 55348.20 88888.00 2007-07-23 01:41:46.000 204 12491.77 19.82 55348.18 88888.00 2007-07-23 01:41:46.125 204 12491.75 19.77 55348.18 88888.00 2007-07-23 01:41:46.250 204 12491.70 19.80 55348.22 88888.00 2007-07-23 01:41:46.375 204 12491.80 19.85 55348.20 88888.00 2007-07-23 01:41:46.500 204 12491.85 19.82 55348.18 88888.00 2007-07-23 01:41:46.625 204 12491.83 19.77 55348.12 88888.00 2007-07-23 01:41:46.750 204 12491.88 19.82 55348.15 88888.00 2007-07-23 01:41:46.875 204 12491.90 19.85 55348.12 88888.00 2007-07-23 01:41:47.000 204 12491.88 19.80 55348.12 88888.00 2007-07-23 01:41:47.125 204 12491.85 19.75 55348.12 88888.00 2007-07-23 01:41:47.250 204 12491.77 19.73 55348.15 88888.00 2007-07-23 01:41:47.375 204 12491.85 19.75 55348.12 88888.00 2007-07-23 01:41:47.500 204 12491.90 19.73 55348.10 88888.00 2007-07-23 01:41:47.625 204 12491.92 19.77 55348.10 88888.00 2007-07-23 01:41:47.750 204 12491.90 19.77 55348.12 88888.00 2007-07-23 01:41:47.875 204 12491.88 19.77 55348.12 88888.00 2007-07-23 01:41:48.000 204 12491.88 19.73 55348.10 88888.00 2007-07-23 01:41:48.125 204 12491.85 19.70 55348.12 88888.00 2007-07-23 01:41:48.250 204 12491.88 19.70 55348.12 88888.00 2007-07-23 01:41:48.375 204 12491.90 19.73 55348.12 88888.00 2007-07-23 01:41:48.500 204 12491.88 19.75 55348.15 88888.00 2007-07-23 01:41:48.625 204 12491.80 19.75 55348.12 88888.00 2007-07-23 01:41:48.750 204 12491.85 19.70 55348.15 88888.00 2007-07-23 01:41:48.875 204 12491.92 19.73 55348.12 88888.00 2007-07-23 01:41:49.000 204 12491.90 19.73 55348.12 88888.00 2007-07-23 01:41:49.125 204 12491.90 19.70 55348.10 88888.00 2007-07-23 01:41:49.250 204 12491.85 19.68 55348.12 88888.00 2007-07-23 01:41:49.375 204 12491.83 19.73 55348.12 88888.00 2007-07-23 01:41:49.500 204 12491.83 19.73 55348.12 88888.00 2007-07-23 01:41:49.625 204 12491.80 19.73 55348.12 88888.00 2007-07-23 01:41:49.750 204 12491.80 19.68 55348.10 88888.00 2007-07-23 01:41:49.875 204 12491.80 19.62 55348.10 88888.00 2007-07-23 01:41:50.000 204 12491.83 19.62 55348.10 88888.00 2007-07-23 01:41:50.125 204 12491.83 19.68 55348.12 88888.00 2007-07-23 01:41:50.250 204 12491.75 19.65 55348.15 88888.00 2007-07-23 01:41:50.375 204 12491.77 19.62 55348.10 88888.00 2007-07-23 01:41:50.500 204 12491.77 19.65 55348.05 88888.00 2007-07-23 01:41:50.625 204 12491.75 19.68 55348.07 88888.00 2007-07-23 01:41:50.750 204 12491.83 19.70 55348.10 88888.00 2007-07-23 01:41:50.875 204 12491.90 19.68 55348.07 88888.00 2007-07-23 01:41:51.000 204 12491.88 19.65 55348.07 88888.00 2007-07-23 01:41:51.125 204 12491.92 19.68 55348.10 88888.00 2007-07-23 01:41:51.250 204 12491.88 19.65 55348.10 88888.00 2007-07-23 01:41:51.375 204 12491.90 19.60 55348.10 88888.00 2007-07-23 01:41:51.500 204 12491.83 19.55 55348.10 88888.00 2007-07-23 01:41:51.625 204 12491.90 19.68 55348.12 88888.00 2007-07-23 01:41:51.750 204 12491.95 19.73 55348.12 88888.00 2007-07-23 01:41:51.875 204 12491.92 19.68 55348.12 88888.00 2007-07-23 01:41:52.000 204 12491.92 19.70 55348.12 88888.00 2007-07-23 01:41:52.125 204 12491.95 19.73 55348.12 88888.00 2007-07-23 01:41:52.250 204 12491.88 19.70 55348.12 88888.00 2007-07-23 01:41:52.375 204 12491.98 19.68 55348.10 88888.00 2007-07-23 01:41:52.500 204 12491.95 19.68 55348.12 88888.00 2007-07-23 01:41:52.625 204 12491.90 19.73 55348.10 88888.00 2007-07-23 01:41:52.750 204 12491.90 19.73 55348.10 88888.00 2007-07-23 01:41:52.875 204 12491.88 19.70 55348.07 88888.00 2007-07-23 01:41:53.000 204 12491.88 19.65 55348.07 88888.00 2007-07-23 01:41:53.125 204 12491.90 19.68 55348.12 88888.00 2007-07-23 01:41:53.250 204 12491.83 19.68 55348.15 88888.00 2007-07-23 01:41:53.375 204 12491.80 19.68 55348.10 88888.00 2007-07-23 01:41:53.500 204 12491.83 19.70 55348.12 88888.00 2007-07-23 01:41:53.625 204 12491.90 19.73 55348.12 88888.00 2007-07-23 01:41:53.750 204 12491.95 19.75 55348.12 88888.00 2007-07-23 01:41:53.875 204 12491.98 19.73 55348.12 88888.00 2007-07-23 01:41:54.000 204 12491.98 19.73 55348.07 88888.00 2007-07-23 01:41:54.125 204 12491.95 19.70 55348.10 88888.00 2007-07-23 01:41:54.250 204 12491.90 19.73 55348.10 88888.00 2007-07-23 01:41:54.375 204 12491.95 19.65 55348.10 88888.00 2007-07-23 01:41:54.500 204 12491.95 19.68 55348.10 88888.00 2007-07-23 01:41:54.625 204 12492.00 19.73 55348.15 88888.00 2007-07-23 01:41:54.750 204 12492.00 19.77 55348.15 88888.00 2007-07-23 01:41:54.875 204 12492.00 19.73 55348.10 88888.00 2007-07-23 01:41:55.000 204 12491.98 19.75 55348.05 88888.00 2007-07-23 01:41:55.125 204 12491.98 19.77 55348.10 88888.00 2007-07-23 01:41:55.250 204 12491.98 19.70 55348.07 88888.00 2007-07-23 01:41:55.375 204 12491.95 19.70 55348.07 88888.00 2007-07-23 01:41:55.500 204 12491.90 19.68 55348.05 88888.00 2007-07-23 01:41:55.625 204 12491.98 19.73 55348.07 88888.00 2007-07-23 01:41:55.750 204 12492.02 19.73 55348.07 88888.00 2007-07-23 01:41:55.875 204 12492.00 19.73 55348.05 88888.00 2007-07-23 01:41:56.000 204 12492.00 19.73 55348.05 88888.00 2007-07-23 01:41:56.125 204 12491.95 19.77 55348.07 88888.00 2007-07-23 01:41:56.250 204 12491.92 19.77 55348.10 88888.00 2007-07-23 01:41:56.375 204 12491.92 19.73 55348.07 88888.00 2007-07-23 01:41:56.500 204 12491.92 19.73 55348.07 88888.00 2007-07-23 01:41:56.625 204 12491.95 19.75 55348.10 88888.00 2007-07-23 01:41:56.750 204 12491.95 19.75 55348.10 88888.00 2007-07-23 01:41:56.875 204 12491.98 19.75 55348.07 88888.00 2007-07-23 01:41:57.000 204 12491.95 19.75 55348.05 88888.00 2007-07-23 01:41:57.125 204 12491.95 19.77 55348.10 88888.00 2007-07-23 01:41:57.250 204 12491.95 19.77 55348.12 88888.00 2007-07-23 01:41:57.375 204 12491.95 19.75 55348.10 88888.00 2007-07-23 01:41:57.500 204 12491.92 19.73 55348.10 88888.00 2007-07-23 01:41:57.625 204 12491.98 19.77 55348.15 88888.00 2007-07-23 01:41:57.750 204 12492.05 19.77 55348.10 88888.00 2007-07-23 01:41:57.875 204 12492.10 19.77 55348.05 88888.00 2007-07-23 01:41:58.000 204 12492.02 19.73 55348.05 88888.00 2007-07-23 01:41:58.125 204 12491.92 19.75 55348.10 88888.00 2007-07-23 01:41:58.250 204 12491.92 19.73 55348.10 88888.00 2007-07-23 01:41:58.375 204 12491.98 19.75 55348.12 88888.00 2007-07-23 01:41:58.500 204 12491.98 19.75 55348.10 88888.00 2007-07-23 01:41:58.625 204 12492.00 19.77 55348.12 88888.00 2007-07-23 01:41:58.750 204 12491.92 19.73 55348.10 88888.00 2007-07-23 01:41:58.875 204 12491.92 19.75 55348.10 88888.00 2007-07-23 01:41:59.000 204 12491.98 19.80 55348.12 88888.00 2007-07-23 01:41:59.125 204 12492.00 19.80 55348.12 88888.00 2007-07-23 01:41:59.250 204 12491.90 19.77 55348.10 88888.00 2007-07-23 01:41:59.375 204 12491.92 19.77 55348.10 88888.00 2007-07-23 01:41:59.500 204 12491.98 19.77 55348.12 88888.00 2007-07-23 01:41:59.625 204 12491.98 19.80 55348.10 88888.00 2007-07-23 01:41:59.750 204 12491.98 19.80 55348.18 88888.00 2007-07-23 01:41:59.875 204 12491.95 19.75 55348.12 88888.00 2007-07-23 01:42:00.000 204 12491.90 19.73 55348.10 88888.00 2007-07-23 01:42:00.125 204 12491.90 19.80 55348.15 88888.00 2007-07-23 01:42:00.250 204 12491.92 19.80 55348.15 88888.00 2007-07-23 01:42:00.375 204 12491.95 19.77 55348.12 88888.00 2007-07-23 01:42:00.500 204 12491.90 19.73 55348.07 88888.00 2007-07-23 01:42:00.625 204 12491.88 19.77 55348.07 88888.00 2007-07-23 01:42:00.750 204 12491.98 19.82 55348.12 88888.00 2007-07-23 01:42:00.875 204 12492.02 19.82 55348.10 88888.00 2007-07-23 01:42:01.000 204 12492.00 19.80 55348.07 88888.00 2007-07-23 01:42:01.125 204 12492.02 19.80 55348.05 88888.00 2007-07-23 01:42:01.250 204 12492.00 19.75 55348.07 88888.00 2007-07-23 01:42:01.375 204 12491.95 19.73 55348.05 88888.00 2007-07-23 01:42:01.500 204 12491.92 19.75 55348.07 88888.00 2007-07-23 01:42:01.625 204 12491.95 19.82 55348.07 88888.00 2007-07-23 01:42:01.750 204 12491.95 19.82 55348.03 88888.00 2007-07-23 01:42:01.875 204 12491.92 19.85 55348.05 88888.00 2007-07-23 01:42:02.000 204 12491.88 19.82 55348.07 88888.00 2007-07-23 01:42:02.125 204 12491.88 19.75 55348.05 88888.00 2007-07-23 01:42:02.250 204 12491.80 19.75 55348.10 88888.00 2007-07-23 01:42:02.375 204 12491.83 19.80 55348.07 88888.00 2007-07-23 01:42:02.500 204 12491.83 19.77 55348.07 88888.00 2007-07-23 01:42:02.625 204 12491.90 19.80 55348.10 88888.00 2007-07-23 01:42:02.750 204 12491.92 19.82 55348.10 88888.00 2007-07-23 01:42:02.875 204 12491.90 19.73 55348.07 88888.00 2007-07-23 01:42:03.000 204 12491.92 19.68 55348.07 88888.00 2007-07-23 01:42:03.125 204 12491.98 19.70 55348.07 88888.00 2007-07-23 01:42:03.250 204 12492.05 19.75 55348.03 88888.00 2007-07-23 01:42:03.375 204 12492.02 19.77 55348.05 88888.00 2007-07-23 01:42:03.500 204 12492.00 19.70 55348.07 88888.00 2007-07-23 01:42:03.625 204 12492.00 19.70 55348.05 88888.00 2007-07-23 01:42:03.750 204 12492.02 19.73 55348.07 88888.00 2007-07-23 01:42:03.875 204 12492.00 19.73 55348.10 88888.00 2007-07-23 01:42:04.000 204 12491.98 19.75 55348.10 88888.00 2007-07-23 01:42:04.125 204 12491.92 19.75 55348.07 88888.00 2007-07-23 01:42:04.250 204 12491.95 19.73 55348.10 88888.00 2007-07-23 01:42:04.375 204 12492.02 19.80 55348.12 88888.00 2007-07-23 01:42:04.500 204 12492.00 19.75 55348.10 88888.00 2007-07-23 01:42:04.625 204 12491.92 19.70 55348.07 88888.00 2007-07-23 01:42:04.750 204 12491.92 19.70 55348.10 88888.00 2007-07-23 01:42:04.875 204 12491.92 19.70 55348.10 88888.00 2007-07-23 01:42:05.000 204 12491.90 19.68 55348.10 88888.00 2007-07-23 01:42:05.125 204 12491.92 19.70 55348.12 88888.00 2007-07-23 01:42:05.250 204 12491.98 19.68 55348.12 88888.00 2007-07-23 01:42:05.375 204 12492.00 19.70 55348.10 88888.00 2007-07-23 01:42:05.500 204 12491.92 19.68 55348.10 88888.00 2007-07-23 01:42:05.625 204 12491.85 19.65 55348.10 88888.00 2007-07-23 01:42:05.750 204 12491.85 19.68 55348.07 88888.00 2007-07-23 01:42:05.875 204 12491.92 19.65 55348.10 88888.00 2007-07-23 01:42:06.000 204 12491.98 19.65 55348.10 88888.00 2007-07-23 01:42:06.125 204 12491.98 19.62 55348.10 88888.00 2007-07-23 01:42:06.250 204 12491.90 19.60 55348.07 88888.00 2007-07-23 01:42:06.375 204 12491.95 19.62 55348.05 88888.00 2007-07-23 01:42:06.500 204 12491.92 19.62 55348.05 88888.00 2007-07-23 01:42:06.625 204 12491.90 19.57 55348.10 88888.00 2007-07-23 01:42:06.750 204 12491.88 19.55 55348.03 88888.00 2007-07-23 01:42:06.875 204 12491.85 19.60 55348.03 88888.00 2007-07-23 01:42:07.000 204 12491.92 19.60 55348.03 88888.00 2007-07-23 01:42:07.125 204 12491.92 19.60 55348.07 88888.00 2007-07-23 01:42:07.250 204 12491.92 19.60 55348.07 88888.00 2007-07-23 01:42:07.375 204 12491.95 19.62 55348.07 88888.00 2007-07-23 01:42:07.500 204 12491.98 19.57 55348.05 88888.00 2007-07-23 01:42:07.625 204 12491.95 19.52 55348.03 88888.00 2007-07-23 01:42:07.750 204 12491.92 19.52 55348.05 88888.00 2007-07-23 01:42:07.875 204 12491.92 19.55 55348.07 88888.00 2007-07-23 01:42:08.000 204 12491.98 19.57 55348.10 88888.00 2007-07-23 01:42:08.125 204 12492.00 19.60 55348.10 88888.00 2007-07-23 01:42:08.250 204 12491.92 19.60 55348.12 88888.00 2007-07-23 01:42:08.375 204 12491.98 19.60 55348.12 88888.00 2007-07-23 01:42:08.500 204 12492.02 19.60 55348.12 88888.00 2007-07-23 01:42:08.625 204 12491.95 19.57 55348.07 88888.00 2007-07-23 01:42:08.750 204 12491.95 19.55 55348.10 88888.00 2007-07-23 01:42:08.875 204 12492.00 19.55 55348.12 88888.00 2007-07-23 01:42:09.000 204 12492.00 19.52 55348.10 88888.00 2007-07-23 01:42:09.125 204 12491.98 19.55 55348.10 88888.00 2007-07-23 01:42:09.250 204 12491.98 19.48 55348.10 88888.00 2007-07-23 01:42:09.375 204 12492.02 19.45 55348.10 88888.00 2007-07-23 01:42:09.500 204 12492.02 19.45 55348.07 88888.00 2007-07-23 01:42:09.625 204 12491.98 19.48 55348.07 88888.00 2007-07-23 01:42:09.750 204 12492.00 19.52 55348.10 88888.00 2007-07-23 01:42:09.875 204 12491.95 19.52 55348.12 88888.00 2007-07-23 01:42:10.000 204 12491.92 19.50 55348.10 88888.00 2007-07-23 01:42:10.125 204 12491.98 19.45 55348.10 88888.00 2007-07-23 01:42:10.250 204 12491.95 19.40 55348.07 88888.00 2007-07-23 01:42:10.375 204 12491.98 19.43 55348.07 88888.00 2007-07-23 01:42:10.500 204 12491.98 19.50 55348.10 88888.00 2007-07-23 01:42:10.625 204 12492.02 19.48 55348.10 88888.00 2007-07-23 01:42:10.750 204 12492.00 19.48 55348.10 88888.00 2007-07-23 01:42:10.875 204 12492.00 19.50 55348.12 88888.00 2007-07-23 01:42:11.000 204 12492.02 19.48 55348.05 88888.00 2007-07-23 01:42:11.125 204 12492.02 19.48 55348.05 88888.00 2007-07-23 01:42:11.250 204 12492.02 19.48 55348.10 88888.00 2007-07-23 01:42:11.375 204 12492.00 19.48 55348.10 88888.00 2007-07-23 01:42:11.500 204 12492.02 19.45 55348.07 88888.00 2007-07-23 01:42:11.625 204 12492.00 19.40 55348.07 88888.00 2007-07-23 01:42:11.750 204 12492.10 19.40 55348.07 88888.00 2007-07-23 01:42:11.875 204 12492.17 19.45 55348.05 88888.00 2007-07-23 01:42:12.000 204 12492.20 19.45 55348.07 88888.00 2007-07-23 01:42:12.125 204 12492.17 19.43 55348.10 88888.00 2007-07-23 01:42:12.250 204 12492.12 19.38 55348.10 88888.00 2007-07-23 01:42:12.375 204 12492.17 19.40 55348.10 88888.00 2007-07-23 01:42:12.500 204 12492.25 19.45 55348.12 88888.00 2007-07-23 01:42:12.625 204 12492.12 19.48 55348.15 88888.00 2007-07-23 01:42:12.750 204 12492.08 19.43 55348.10 88888.00 2007-07-23 01:42:12.875 204 12492.08 19.40 55348.07 88888.00 2007-07-23 01:42:13.000 204 12492.15 19.40 55348.05 88888.00 2007-07-23 01:42:13.125 204 12492.15 19.40 55348.05 88888.00 2007-07-23 01:42:13.250 204 12492.05 19.40 55348.12 88888.00 2007-07-23 01:42:13.375 204 12492.10 19.43 55348.10 88888.00 2007-07-23 01:42:13.500 204 12492.17 19.45 55348.07 88888.00 2007-07-23 01:42:13.625 204 12492.25 19.48 55348.07 88888.00 2007-07-23 01:42:13.750 204 12492.17 19.45 55348.05 88888.00 2007-07-23 01:42:13.875 204 12492.17 19.43 55348.07 88888.00 2007-07-23 01:42:14.000 204 12492.17 19.45 55348.12 88888.00 2007-07-23 01:42:14.125 204 12492.15 19.43 55348.10 88888.00 2007-07-23 01:42:14.250 204 12492.10 19.43 55348.10 88888.00 2007-07-23 01:42:14.375 204 12492.23 19.45 55348.07 88888.00 2007-07-23 01:42:14.500 204 12492.30 19.45 55348.10 88888.00 2007-07-23 01:42:14.625 204 12492.25 19.43 55348.10 88888.00 2007-07-23 01:42:14.750 204 12492.17 19.43 55348.07 88888.00 2007-07-23 01:42:14.875 204 12492.15 19.45 55348.10 88888.00 2007-07-23 01:42:15.000 204 12492.17 19.48 55348.05 88888.00 2007-07-23 01:42:15.125 204 12492.20 19.45 55348.07 88888.00 2007-07-23 01:42:15.250 204 12492.15 19.40 55348.07 88888.00 2007-07-23 01:42:15.375 204 12492.20 19.40 55348.05 88888.00 2007-07-23 01:42:15.500 204 12492.25 19.48 55348.07 88888.00 2007-07-23 01:42:15.625 204 12492.25 19.48 55348.07 88888.00 2007-07-23 01:42:15.750 204 12492.20 19.48 55348.10 88888.00 2007-07-23 01:42:15.875 204 12492.23 19.43 55348.07 88888.00 2007-07-23 01:42:16.000 204 12492.25 19.45 55348.05 88888.00 2007-07-23 01:42:16.125 204 12492.30 19.45 55348.07 88888.00 2007-07-23 01:42:16.250 204 12492.25 19.43 55348.07 88888.00 2007-07-23 01:42:16.375 204 12492.20 19.45 55348.07 88888.00 2007-07-23 01:42:16.500 204 12492.15 19.43 55348.05 88888.00 2007-07-23 01:42:16.625 204 12492.17 19.43 55348.03 88888.00 2007-07-23 01:42:16.750 204 12492.23 19.38 55348.05 88888.00 2007-07-23 01:42:16.875 204 12492.23 19.40 55348.05 88888.00 2007-07-23 01:42:17.000 204 12492.30 19.45 55348.05 88888.00 2007-07-23 01:42:17.125 204 12492.25 19.50 55348.07 88888.00 2007-07-23 01:42:17.250 204 12492.25 19.50 55348.10 88888.00 2007-07-23 01:42:17.375 204 12492.30 19.48 55348.10 88888.00 2007-07-23 01:42:17.500 204 12492.30 19.48 55348.07 88888.00 2007-07-23 01:42:17.625 204 12492.30 19.48 55348.05 88888.00 2007-07-23 01:42:17.750 204 12492.30 19.45 55348.05 88888.00 2007-07-23 01:42:17.875 204 12492.33 19.48 55348.03 88888.00 2007-07-23 01:42:18.000 204 12492.35 19.50 55348.00 88888.00 2007-07-23 01:42:18.125 204 12492.30 19.52 55348.03 88888.00 2007-07-23 01:42:18.250 204 12492.30 19.45 55348.05 88888.00 2007-07-23 01:42:18.375 204 12492.33 19.45 55348.03 88888.00 2007-07-23 01:42:18.500 204 12492.33 19.50 55348.05 88888.00 2007-07-23 01:42:18.625 204 12492.35 19.50 55348.03 88888.00 2007-07-23 01:42:18.750 204 12492.35 19.50 55348.03 88888.00 2007-07-23 01:42:18.875 204 12492.38 19.52 55348.05 88888.00 2007-07-23 01:42:19.000 204 12492.40 19.52 55348.03 88888.00 2007-07-23 01:42:19.125 204 12492.48 19.55 55348.00 88888.00 2007-07-23 01:42:19.250 204 12492.45 19.50 55348.03 88888.00 2007-07-23 01:42:19.375 204 12492.48 19.50 55348.03 88888.00 2007-07-23 01:42:19.500 204 12492.50 19.52 55348.03 88888.00 2007-07-23 01:42:19.625 204 12492.42 19.52 55348.05 88888.00 2007-07-23 01:42:19.750 204 12492.42 19.55 55348.03 88888.00 2007-07-23 01:42:19.875 204 12492.45 19.50 55348.00 88888.00 2007-07-23 01:42:20.000 204 12492.42 19.50 55347.97 88888.00 2007-07-23 01:42:20.125 204 12492.40 19.52 55348.00 88888.00 2007-07-23 01:42:20.250 204 12492.42 19.57 55348.00 88888.00 2007-07-23 01:42:20.375 204 12492.45 19.55 55348.00 88888.00 2007-07-23 01:42:20.500 204 12492.50 19.55 55348.00 88888.00 2007-07-23 01:42:20.625 204 12492.48 19.55 55348.03 88888.00 2007-07-23 01:42:20.750 204 12492.50 19.57 55348.03 88888.00 2007-07-23 01:42:20.875 204 12492.45 19.52 55348.03 88888.00 2007-07-23 01:42:21.000 204 12492.45 19.55 55348.00 88888.00 2007-07-23 01:42:21.125 204 12492.45 19.60 55348.05 88888.00 2007-07-23 01:42:21.250 204 12492.48 19.55 55348.05 88888.00 2007-07-23 01:42:21.375 204 12492.48 19.57 55348.05 88888.00 2007-07-23 01:42:21.500 204 12492.48 19.60 55348.07 88888.00 2007-07-23 01:42:21.625 204 12492.48 19.62 55348.07 88888.00 2007-07-23 01:42:21.750 204 12492.55 19.65 55348.07 88888.00 2007-07-23 01:42:21.875 204 12492.55 19.62 55348.07 88888.00 2007-07-23 01:42:22.000 204 12492.52 19.52 55348.05 88888.00 2007-07-23 01:42:22.125 204 12492.50 19.55 55348.03 88888.00 2007-07-23 01:42:22.250 204 12492.45 19.60 55348.05 88888.00 2007-07-23 01:42:22.375 204 12492.48 19.60 55348.05 88888.00 2007-07-23 01:42:22.500 204 12492.45 19.55 55348.05 88888.00 2007-07-23 01:42:22.625 204 12492.45 19.52 55348.03 88888.00 2007-07-23 01:42:22.750 204 12492.45 19.57 55348.03 88888.00 2007-07-23 01:42:22.875 204 12492.50 19.68 55348.03 88888.00 2007-07-23 01:42:23.000 204 12492.48 19.65 55348.00 88888.00 2007-07-23 01:42:23.125 204 12492.45 19.60 55348.03 88888.00 2007-07-23 01:42:23.250 204 12492.45 19.57 55348.05 88888.00 2007-07-23 01:42:23.375 204 12492.50 19.57 55348.03 88888.00 2007-07-23 01:42:23.500 204 12492.52 19.65 55348.07 88888.00 2007-07-23 01:42:23.625 204 12492.42 19.70 55348.07 88888.00 2007-07-23 01:42:23.750 204 12492.38 19.70 55348.05 88888.00 2007-07-23 01:42:23.875 204 12492.45 19.68 55348.07 88888.00 2007-07-23 01:42:24.000 204 12492.52 19.65 55348.07 88888.00 2007-07-23 01:42:24.125 204 12492.50 19.60 55348.07 88888.00 2007-07-23 01:42:24.250 204 12492.55 19.60 55348.05 88888.00 2007-07-23 01:42:24.375 204 12492.55 19.60 55348.00 88888.00 2007-07-23 01:42:24.500 204 12492.58 19.60 55348.00 88888.00 2007-07-23 01:42:24.625 204 12492.60 19.55 55348.00 88888.00 2007-07-23 01:42:24.750 204 12492.60 19.55 55348.05 88888.00 2007-07-23 01:42:24.875 204 12492.62 19.57 55348.03 88888.00 2007-07-23 01:42:25.000 204 12492.65 19.62 55348.05 88888.00 2007-07-23 01:42:25.125 204 12492.65 19.65 55348.05 88888.00 2007-07-23 01:42:25.250 204 12492.62 19.62 55348.07 88888.00 2007-07-23 01:42:25.375 204 12492.67 19.68 55348.05 88888.00 2007-07-23 01:42:25.500 204 12492.67 19.70 55348.05 88888.00 2007-07-23 01:42:25.625 204 12492.70 19.73 55348.07 88888.00 2007-07-23 01:42:25.750 204 12492.65 19.62 55348.05 88888.00 2007-07-23 01:42:25.875 204 12492.55 19.55 55348.03 88888.00 2007-07-23 01:42:26.000 204 12492.58 19.60 55348.05 88888.00 2007-07-23 01:42:26.125 204 12492.65 19.68 55348.05 88888.00 2007-07-23 01:42:26.250 204 12492.58 19.65 55348.03 88888.00 2007-07-23 01:42:26.375 204 12492.60 19.68 55348.03 88888.00 2007-07-23 01:42:26.500 204 12492.60 19.70 55348.07 88888.00 2007-07-23 01:42:26.625 204 12492.67 19.70 55348.05 88888.00 2007-07-23 01:42:26.750 204 12492.62 19.68 55348.03 88888.00 2007-07-23 01:42:26.875 204 12492.60 19.65 55348.03 88888.00 2007-07-23 01:42:27.000 204 12492.62 19.70 55348.00 88888.00 2007-07-23 01:42:27.125 204 12492.62 19.70 55348.00 88888.00 2007-07-23 01:42:27.250 204 12492.58 19.73 55348.00 88888.00 2007-07-23 01:42:27.375 204 12492.65 19.73 55348.00 88888.00 2007-07-23 01:42:27.500 204 12492.62 19.68 55348.03 88888.00 2007-07-23 01:42:27.625 204 12492.67 19.73 55348.05 88888.00 2007-07-23 01:42:27.750 204 12492.75 19.77 55348.05 88888.00 2007-07-23 01:42:27.875 204 12492.70 19.75 55348.03 88888.00 2007-07-23 01:42:28.000 204 12492.58 19.75 55348.00 88888.00 2007-07-23 01:42:28.125 204 12492.55 19.73 55348.03 88888.00 2007-07-23 01:42:28.250 204 12492.60 19.73 55348.05 88888.00 2007-07-23 01:42:28.375 204 12492.65 19.73 55348.05 88888.00 2007-07-23 01:42:28.500 204 12492.65 19.75 55348.05 88888.00 2007-07-23 01:42:28.625 204 12492.67 19.77 55348.05 88888.00 2007-07-23 01:42:28.750 204 12492.62 19.75 55348.05 88888.00 2007-07-23 01:42:28.875 204 12492.58 19.80 55348.05 88888.00 2007-07-23 01:42:29.000 204 12492.67 19.82 55348.05 88888.00 2007-07-23 01:42:29.125 204 12492.70 19.73 55348.03 88888.00 2007-07-23 01:42:29.250 204 12492.67 19.70 55348.05 88888.00 2007-07-23 01:42:29.375 204 12492.73 19.73 55348.05 88888.00 2007-07-23 01:42:29.500 204 12492.73 19.77 55348.05 88888.00 2007-07-23 01:42:29.625 204 12492.70 19.77 55348.07 88888.00 2007-07-23 01:42:29.750 204 12492.70 19.77 55348.07 88888.00 2007-07-23 01:42:29.875 204 12492.73 19.77 55348.05 88888.00 2007-07-23 01:42:30.000 204 12492.73 19.82 55348.05 88888.00 2007-07-23 01:42:30.125 204 12492.70 19.82 55348.07 88888.00 2007-07-23 01:42:30.250 204 12492.67 19.75 55348.05 88888.00 2007-07-23 01:42:30.375 204 12492.62 19.75 55348.05 88888.00 2007-07-23 01:42:30.500 204 12492.58 19.77 55348.05 88888.00 2007-07-23 01:42:30.625 204 12492.65 19.77 55348.07 88888.00 2007-07-23 01:42:30.750 204 12492.73 19.75 55348.05 88888.00 2007-07-23 01:42:30.875 204 12492.73 19.80 55348.07 88888.00 2007-07-23 01:42:31.000 204 12492.73 19.82 55348.03 88888.00 2007-07-23 01:42:31.125 204 12492.70 19.80 55348.07 88888.00 2007-07-23 01:42:31.250 204 12492.70 19.80 55348.12 88888.00 2007-07-23 01:42:31.375 204 12492.65 19.75 55348.07 88888.00 2007-07-23 01:42:31.500 204 12492.67 19.80 55348.07 88888.00 2007-07-23 01:42:31.625 204 12492.70 19.85 55348.07 88888.00 2007-07-23 01:42:31.750 204 12492.65 19.77 55348.05 88888.00 2007-07-23 01:42:31.875 204 12492.62 19.80 55348.07 88888.00 2007-07-23 01:42:32.000 204 12492.65 19.85 55348.05 88888.00 2007-07-23 01:42:32.125 204 12492.70 19.77 55348.05 88888.00 2007-07-23 01:42:32.250 204 12492.70 19.80 55348.05 88888.00 2007-07-23 01:42:32.375 204 12492.75 19.85 55348.05 88888.00 2007-07-23 01:42:32.500 204 12492.75 19.85 55348.05 88888.00 2007-07-23 01:42:32.625 204 12492.75 19.80 55348.05 88888.00 2007-07-23 01:42:32.750 204 12492.77 19.80 55348.07 88888.00 2007-07-23 01:42:32.875 204 12492.77 19.85 55348.10 88888.00 2007-07-23 01:42:33.000 204 12492.77 19.82 55348.05 88888.00 2007-07-23 01:42:33.125 204 12492.83 19.77 55348.03 88888.00 2007-07-23 01:42:33.250 204 12492.77 19.77 55348.03 88888.00 2007-07-23 01:42:33.375 204 12492.67 19.80 55348.07 88888.00 2007-07-23 01:42:33.500 204 12492.62 19.80 55348.07 88888.00 2007-07-23 01:42:33.625 204 12492.60 19.82 55348.05 88888.00 2007-07-23 01:42:33.750 204 12492.67 19.82 55348.05 88888.00 2007-07-23 01:42:33.875 204 12492.77 19.90 55348.05 88888.00 2007-07-23 01:42:34.000 204 12492.75 19.90 55348.05 88888.00 2007-07-23 01:42:34.125 204 12492.75 19.93 55348.05 88888.00 2007-07-23 01:42:34.250 204 12492.65 19.88 55348.07 88888.00 2007-07-23 01:42:34.375 204 12492.67 19.80 55348.07 88888.00 2007-07-23 01:42:34.500 204 12492.70 19.80 55348.07 88888.00 2007-07-23 01:42:34.625 204 12492.73 19.90 55348.12 88888.00 2007-07-23 01:42:34.750 204 12492.73 19.98 55348.12 88888.00 2007-07-23 01:42:34.875 204 12492.62 19.93 55348.10 88888.00 2007-07-23 01:42:35.000 204 12492.60 19.80 55348.05 88888.00 2007-07-23 01:42:35.125 204 12492.62 19.80 55348.07 88888.00 2007-07-23 01:42:35.250 204 12492.60 19.82 55348.07 88888.00 2007-07-23 01:42:35.375 204 12492.55 19.88 55348.07 88888.00 2007-07-23 01:42:35.500 204 12492.58 19.93 55348.07 88888.00 2007-07-23 01:42:35.625 204 12492.65 19.93 55348.10 88888.00 2007-07-23 01:42:35.750 204 12492.73 19.88 55348.07 88888.00 2007-07-23 01:42:35.875 204 12492.75 19.88 55348.07 88888.00 2007-07-23 01:42:36.000 204 12492.70 19.85 55348.07 88888.00 2007-07-23 01:42:36.125 204 12492.70 19.90 55348.10 88888.00 2007-07-23 01:42:36.250 204 12492.70 19.90 55348.12 88888.00 2007-07-23 01:42:36.375 204 12492.67 19.88 55348.12 88888.00 2007-07-23 01:42:36.500 204 12492.60 19.90 55348.12 88888.00 2007-07-23 01:42:36.625 204 12492.70 19.95 55348.10 88888.00 2007-07-23 01:42:36.750 204 12492.73 19.90 55348.05 88888.00 2007-07-23 01:42:36.875 204 12492.70 19.90 55348.07 88888.00 2007-07-23 01:42:37.000 204 12492.62 19.90 55348.10 88888.00 2007-07-23 01:42:37.125 204 12492.65 19.88 55348.12 88888.00 2007-07-23 01:42:37.250 204 12492.65 19.88 55348.15 88888.00 2007-07-23 01:42:37.375 204 12492.70 19.90 55348.10 88888.00 2007-07-23 01:42:37.500 204 12492.73 19.93 55348.10 88888.00 2007-07-23 01:42:37.625 204 12492.67 19.93 55348.10 88888.00 2007-07-23 01:42:37.750 204 12492.65 19.95 55348.10 88888.00 2007-07-23 01:42:37.875 204 12492.62 19.93 55348.07 88888.00 2007-07-23 01:42:38.000 204 12492.52 19.88 55348.07 88888.00 2007-07-23 01:42:38.125 204 12492.55 19.85 55348.10 88888.00 2007-07-23 01:42:38.250 204 12492.62 19.90 55348.10 88888.00 2007-07-23 01:42:38.375 204 12492.70 19.93 55348.10 88888.00 2007-07-23 01:42:38.500 204 12492.77 19.98 55348.10 88888.00 2007-07-23 01:42:38.625 204 12492.77 19.95 55348.15 88888.00 2007-07-23 01:42:38.750 204 12492.73 19.93 55348.12 88888.00 2007-07-23 01:42:38.875 204 12492.80 19.95 55348.15 88888.00 2007-07-23 01:42:39.000 204 12492.80 19.95 55348.12 88888.00 2007-07-23 01:42:39.125 204 12492.83 19.95 55348.12 88888.00 2007-07-23 01:42:39.250 204 12492.83 19.88 55348.07 88888.00 2007-07-23 01:42:39.375 204 12492.85 19.93 55348.10 88888.00 2007-07-23 01:42:39.500 204 12492.80 19.93 55348.10 88888.00 2007-07-23 01:42:39.625 204 12492.77 19.95 55348.07 88888.00 2007-07-23 01:42:39.750 204 12492.73 19.98 55348.05 88888.00 2007-07-23 01:42:39.875 204 12492.67 19.95 55348.07 88888.00 2007-07-23 01:42:40.000 204 12492.77 19.98 55348.07 88888.00 2007-07-23 01:42:40.125 204 12492.75 19.98 55348.07 88888.00 2007-07-23 01:42:40.250 204 12492.67 19.98 55348.10 88888.00 2007-07-23 01:42:40.375 204 12492.70 19.95 55348.05 88888.00 2007-07-23 01:42:40.500 204 12492.73 19.95 55348.07 88888.00 2007-07-23 01:42:40.625 204 12492.77 20.00 55348.12 88888.00 2007-07-23 01:42:40.750 204 12492.80 20.02 55348.15 88888.00 2007-07-23 01:42:40.875 204 12492.77 19.98 55348.12 88888.00 2007-07-23 01:42:41.000 204 12492.80 19.95 55348.10 88888.00 2007-07-23 01:42:41.125 204 12492.77 20.00 55348.12 88888.00 2007-07-23 01:42:41.250 204 12492.67 19.98 55348.10 88888.00 2007-07-23 01:42:41.375 204 12492.65 19.98 55348.10 88888.00 2007-07-23 01:42:41.500 204 12492.75 20.00 55348.10 88888.00 2007-07-23 01:42:41.625 204 12492.80 20.00 55348.12 88888.00 2007-07-23 01:42:41.750 204 12492.75 19.98 55348.12 88888.00 2007-07-23 01:42:41.875 204 12492.77 20.00 55348.10 88888.00 2007-07-23 01:42:42.000 204 12492.80 20.00 55348.07 88888.00 2007-07-23 01:42:42.125 204 12492.75 19.98 55348.10 88888.00 2007-07-23 01:42:42.250 204 12492.75 19.98 55348.12 88888.00 2007-07-23 01:42:42.375 204 12492.77 19.98 55348.07 88888.00 2007-07-23 01:42:42.500 204 12492.80 19.93 55348.07 88888.00 2007-07-23 01:42:42.625 204 12492.88 19.95 55348.12 88888.00 2007-07-23 01:42:42.750 204 12492.83 20.00 55348.12 88888.00 2007-07-23 01:42:42.875 204 12492.77 19.98 55348.12 88888.00 2007-07-23 01:42:43.000 204 12492.73 19.93 55348.10 88888.00 2007-07-23 01:42:43.125 204 12492.77 19.95 55348.10 88888.00 2007-07-23 01:42:43.250 204 12492.73 19.93 55348.10 88888.00 2007-07-23 01:42:43.375 204 12492.65 19.95 55348.10 88888.00 2007-07-23 01:42:43.500 204 12492.62 20.00 55348.12 88888.00 2007-07-23 01:42:43.625 204 12492.58 20.00 55348.12 88888.00 2007-07-23 01:42:43.750 204 12492.58 19.98 55348.15 88888.00 2007-07-23 01:42:43.875 204 12492.62 19.98 55348.15 88888.00 2007-07-23 01:42:44.000 204 12492.70 20.02 55348.12 88888.00 2007-07-23 01:42:44.125 204 12492.67 20.05 55348.15 88888.00 2007-07-23 01:42:44.250 204 12492.58 20.00 55348.18 88888.00 2007-07-23 01:42:44.375 204 12492.58 19.98 55348.15 88888.00 2007-07-23 01:42:44.500 204 12492.60 19.98 55348.15 88888.00 2007-07-23 01:42:44.625 204 12492.62 20.02 55348.20 88888.00 2007-07-23 01:42:44.750 204 12492.62 20.07 55348.18 88888.00 2007-07-23 01:42:44.875 204 12492.52 20.07 55348.15 88888.00 2007-07-23 01:42:45.000 204 12492.45 20.00 55348.12 88888.00 2007-07-23 01:42:45.125 204 12492.55 19.95 55348.15 88888.00 2007-07-23 01:42:45.250 204 12492.58 19.95 55348.12 88888.00 2007-07-23 01:42:45.375 204 12492.65 19.95 55348.12 88888.00 2007-07-23 01:42:45.500 204 12492.62 19.95 55348.12 88888.00 2007-07-23 01:42:45.625 204 12492.60 19.93 55348.15 88888.00 2007-07-23 01:42:45.750 204 12492.58 19.95 55348.15 88888.00 2007-07-23 01:42:45.875 204 12492.60 19.98 55348.15 88888.00 2007-07-23 01:42:46.000 204 12492.58 19.98 55348.12 88888.00 2007-07-23 01:42:46.125 204 12492.55 19.98 55348.12 88888.00 2007-07-23 01:42:46.250 204 12492.50 19.95 55348.12 88888.00 2007-07-23 01:42:46.375 204 12492.52 19.90 55348.10 88888.00 2007-07-23 01:42:46.500 204 12492.55 19.90 55348.12 88888.00 2007-07-23 01:42:46.625 204 12492.55 19.90 55348.15 88888.00 2007-07-23 01:42:46.750 204 12492.52 19.93 55348.12 88888.00 2007-07-23 01:42:46.875 204 12492.58 19.93 55348.12 88888.00 2007-07-23 01:42:47.000 204 12492.67 19.98 55348.18 88888.00 2007-07-23 01:42:47.125 204 12492.75 19.93 55348.20 88888.00 2007-07-23 01:42:47.250 204 12492.58 19.93 55348.20 88888.00 2007-07-23 01:42:47.375 204 12492.60 19.95 55348.15 88888.00 2007-07-23 01:42:47.500 204 12492.65 19.98 55348.18 88888.00 2007-07-23 01:42:47.625 204 12492.60 19.95 55348.20 88888.00 2007-07-23 01:42:47.750 204 12492.52 19.95 55348.20 88888.00 2007-07-23 01:42:47.875 204 12492.55 19.98 55348.20 88888.00 2007-07-23 01:42:48.000 204 12492.60 19.98 55348.18 88888.00 2007-07-23 01:42:48.125 204 12492.60 19.93 55348.20 88888.00 2007-07-23 01:42:48.250 204 12492.50 19.88 55348.18 88888.00 2007-07-23 01:42:48.375 204 12492.45 19.90 55348.18 88888.00 2007-07-23 01:42:48.500 204 12492.45 19.90 55348.15 88888.00 2007-07-23 01:42:48.625 204 12492.50 19.93 55348.18 88888.00 2007-07-23 01:42:48.750 204 12492.48 19.90 55348.20 88888.00 2007-07-23 01:42:48.875 204 12492.42 19.88 55348.18 88888.00 2007-07-23 01:42:49.000 204 12492.42 19.88 55348.18 88888.00 2007-07-23 01:42:49.125 204 12492.50 19.93 55348.18 88888.00 2007-07-23 01:42:49.250 204 12492.55 19.90 55348.20 88888.00 2007-07-23 01:42:49.375 204 12492.55 19.80 55348.15 88888.00 2007-07-23 01:42:49.500 204 12492.55 19.82 55348.15 88888.00 2007-07-23 01:42:49.625 204 12492.50 19.90 55348.18 88888.00 2007-07-23 01:42:49.750 204 12492.50 19.93 55348.15 88888.00 2007-07-23 01:42:49.875 204 12492.50 19.90 55348.18 88888.00 2007-07-23 01:42:50.000 204 12492.45 19.88 55348.15 88888.00 2007-07-23 01:42:50.125 204 12492.42 19.90 55348.18 88888.00 2007-07-23 01:42:50.250 204 12492.40 19.90 55348.20 88888.00 2007-07-23 01:42:50.375 204 12492.48 19.90 55348.18 88888.00 2007-07-23 01:42:50.500 204 12492.42 19.88 55348.15 88888.00 2007-07-23 01:42:50.625 204 12492.48 19.85 55348.15 88888.00 2007-07-23 01:42:50.750 204 12492.45 19.93 55348.20 88888.00 2007-07-23 01:42:50.875 204 12492.48 19.98 55348.18 88888.00 2007-07-23 01:42:51.000 204 12492.45 19.93 55348.15 88888.00 2007-07-23 01:42:51.125 204 12492.45 19.88 55348.12 88888.00 2007-07-23 01:42:51.250 204 12492.42 19.90 55348.20 88888.00 2007-07-23 01:42:51.375 204 12492.42 19.90 55348.15 88888.00 2007-07-23 01:42:51.500 204 12492.40 19.88 55348.15 88888.00 2007-07-23 01:42:51.625 204 12492.40 19.88 55348.15 88888.00 2007-07-23 01:42:51.750 204 12492.45 19.90 55348.18 88888.00 2007-07-23 01:42:51.875 204 12492.45 19.88 55348.18 88888.00 2007-07-23 01:42:52.000 204 12492.40 19.85 55348.15 88888.00 2007-07-23 01:42:52.125 204 12492.33 19.88 55348.15 88888.00 2007-07-23 01:42:52.250 204 12492.30 19.88 55348.20 88888.00 2007-07-23 01:42:52.375 204 12492.33 19.85 55348.18 88888.00 2007-07-23 01:42:52.500 204 12492.42 19.82 55348.18 88888.00 2007-07-23 01:42:52.625 204 12492.45 19.80 55348.18 88888.00 2007-07-23 01:42:52.750 204 12492.38 19.80 55348.20 88888.00 2007-07-23 01:42:52.875 204 12492.42 19.82 55348.22 88888.00 2007-07-23 01:42:53.000 204 12492.50 19.82 55348.20 88888.00 2007-07-23 01:42:53.125 204 12492.52 19.82 55348.22 88888.00 2007-07-23 01:42:53.250 204 12492.48 19.88 55348.20 88888.00 2007-07-23 01:42:53.375 204 12492.55 19.90 55348.20 88888.00 2007-07-23 01:42:53.500 204 12492.52 19.88 55348.15 88888.00 2007-07-23 01:42:53.625 204 12492.50 19.88 55348.12 88888.00 2007-07-23 01:42:53.750 204 12492.45 19.82 55348.15 88888.00 2007-07-23 01:42:53.875 204 12492.45 19.80 55348.18 88888.00 2007-07-23 01:42:54.000 204 12492.48 19.75 55348.15 88888.00 2007-07-23 01:42:54.125 204 12492.48 19.77 55348.15 88888.00 2007-07-23 01:42:54.250 204 12492.35 19.77 55348.15 88888.00 2007-07-23 01:42:54.375 204 12492.30 19.77 55348.12 88888.00 2007-07-23 01:42:54.500 204 12492.35 19.77 55348.12 88888.00 2007-07-23 01:42:54.625 204 12492.38 19.80 55348.18 88888.00 2007-07-23 01:42:54.750 204 12492.42 19.77 55348.18 88888.00 2007-07-23 01:42:54.875 204 12492.40 19.75 55348.20 88888.00 2007-07-23 01:42:55.000 204 12492.33 19.77 55348.18 88888.00 2007-07-23 01:42:55.125 204 12492.33 19.77 55348.20 88888.00 2007-07-23 01:42:55.250 204 12492.35 19.75 55348.18 88888.00 2007-07-23 01:42:55.375 204 12492.42 19.77 55348.15 88888.00 2007-07-23 01:42:55.500 204 12492.40 19.77 55348.18 88888.00 2007-07-23 01:42:55.625 204 12492.38 19.77 55348.18 88888.00 2007-07-23 01:42:55.750 204 12492.40 19.82 55348.22 88888.00 2007-07-23 01:42:55.875 204 12492.42 19.75 55348.20 88888.00 2007-07-23 01:42:56.000 204 12492.38 19.70 55348.12 88888.00 2007-07-23 01:42:56.125 204 12492.38 19.75 55348.12 88888.00 2007-07-23 01:42:56.250 204 12492.38 19.77 55348.20 88888.00 2007-07-23 01:42:56.375 204 12492.48 19.80 55348.22 88888.00 2007-07-23 01:42:56.500 204 12492.40 19.80 55348.20 88888.00 2007-07-23 01:42:56.625 204 12492.42 19.80 55348.20 88888.00 2007-07-23 01:42:56.750 204 12492.42 19.77 55348.15 88888.00 2007-07-23 01:42:56.875 204 12492.45 19.77 55348.15 88888.00 2007-07-23 01:42:57.000 204 12492.42 19.77 55348.18 88888.00 2007-07-23 01:42:57.125 204 12492.38 19.80 55348.20 88888.00 2007-07-23 01:42:57.250 204 12492.33 19.80 55348.22 88888.00 2007-07-23 01:42:57.375 204 12492.40 19.75 55348.25 88888.00 2007-07-23 01:42:57.500 204 12492.38 19.77 55348.22 88888.00 2007-07-23 01:42:57.625 204 12492.35 19.82 55348.25 88888.00 2007-07-23 01:42:57.750 204 12492.40 19.82 55348.25 88888.00 2007-07-23 01:42:57.875 204 12492.40 19.77 55348.25 88888.00 2007-07-23 01:42:58.000 204 12492.38 19.73 55348.22 88888.00 2007-07-23 01:42:58.125 204 12492.38 19.73 55348.22 88888.00 2007-07-23 01:42:58.250 204 12492.33 19.77 55348.25 88888.00 2007-07-23 01:42:58.375 204 12492.33 19.75 55348.22 88888.00 2007-07-23 01:42:58.500 204 12492.38 19.75 55348.22 88888.00 2007-07-23 01:42:58.625 204 12492.38 19.77 55348.20 88888.00 2007-07-23 01:42:58.750 204 12492.42 19.75 55348.20 88888.00 2007-07-23 01:42:58.875 204 12492.40 19.73 55348.22 88888.00 2007-07-23 01:42:59.000 204 12492.42 19.80 55348.22 88888.00 2007-07-23 01:42:59.125 204 12492.33 19.82 55348.20 88888.00 2007-07-23 01:42:59.250 204 12492.23 19.75 55348.20 88888.00 2007-07-23 01:42:59.375 204 12492.25 19.68 55348.18 88888.00 2007-07-23 01:42:59.500 204 12492.27 19.68 55348.18 88888.00 2007-07-23 01:42:59.625 204 12492.27 19.70 55348.18 88888.00 2007-07-23 01:42:59.750 204 12492.35 19.77 55348.20 88888.00 2007-07-23 01:42:59.875 204 12492.30 19.75 55348.18 88888.00 2007-07-23 01:43:00.000 204 12492.33 19.75 55348.15 88888.00 2007-07-23 01:43:00.125 204 12492.40 19.77 55348.18 88888.00 2007-07-23 01:43:00.250 204 12492.35 19.75 55348.15 88888.00 2007-07-23 01:43:00.375 204 12492.38 19.75 55348.15 88888.00 2007-07-23 01:43:00.500 204 12492.42 19.70 55348.18 88888.00 2007-07-23 01:43:00.625 204 12492.45 19.73 55348.20 88888.00 2007-07-23 01:43:00.750 204 12492.45 19.77 55348.25 88888.00 2007-07-23 01:43:00.875 204 12492.42 19.80 55348.22 88888.00 2007-07-23 01:43:01.000 204 12492.45 19.80 55348.25 88888.00 2007-07-23 01:43:01.125 204 12492.42 19.73 55348.22 88888.00 2007-07-23 01:43:01.250 204 12492.40 19.73 55348.20 88888.00 2007-07-23 01:43:01.375 204 12492.38 19.73 55348.22 88888.00 2007-07-23 01:43:01.500 204 12492.35 19.73 55348.20 88888.00 2007-07-23 01:43:01.625 204 12492.33 19.70 55348.18 88888.00 2007-07-23 01:43:01.750 204 12492.33 19.73 55348.18 88888.00 2007-07-23 01:43:01.875 204 12492.35 19.75 55348.22 88888.00 2007-07-23 01:43:02.000 204 12492.42 19.80 55348.22 88888.00 2007-07-23 01:43:02.125 204 12492.45 19.80 55348.25 88888.00 2007-07-23 01:43:02.250 204 12492.30 19.73 55348.18 88888.00 2007-07-23 01:43:02.375 204 12492.23 19.75 55348.18 88888.00 2007-07-23 01:43:02.500 204 12492.25 19.82 55348.18 88888.00 2007-07-23 01:43:02.625 204 12492.27 19.77 55348.22 88888.00 2007-07-23 01:43:02.750 204 12492.35 19.77 55348.18 88888.00 2007-07-23 01:43:02.875 204 12492.35 19.75 55348.18 88888.00 2007-07-23 01:43:03.000 204 12492.40 19.75 55348.20 88888.00 2007-07-23 01:43:03.125 204 12492.48 19.80 55348.25 88888.00 2007-07-23 01:43:03.250 204 12492.42 19.75 55348.22 88888.00 2007-07-23 01:43:03.375 204 12492.35 19.75 55348.18 88888.00 2007-07-23 01:43:03.500 204 12492.38 19.73 55348.12 88888.00 2007-07-23 01:43:03.625 204 12492.45 19.70 55348.12 88888.00 2007-07-23 01:43:03.750 204 12492.48 19.77 55348.15 88888.00 2007-07-23 01:43:03.875 204 12492.50 19.82 55348.18 88888.00 2007-07-23 01:43:04.000 204 12492.45 19.80 55348.20 88888.00 2007-07-23 01:43:04.125 204 12492.48 19.75 55348.22 88888.00 2007-07-23 01:43:04.250 204 12492.48 19.73 55348.18 88888.00 2007-07-23 01:43:04.375 204 12492.45 19.75 55348.15 88888.00 2007-07-23 01:43:04.500 204 12492.45 19.73 55348.18 88888.00 2007-07-23 01:43:04.625 204 12492.58 19.77 55348.20 88888.00 2007-07-23 01:43:04.750 204 12492.60 19.80 55348.15 88888.00 2007-07-23 01:43:04.875 204 12492.60 19.77 55348.12 88888.00 2007-07-23 01:43:05.000 204 12492.60 19.75 55348.15 88888.00 2007-07-23 01:43:05.125 204 12492.58 19.77 55348.20 88888.00 2007-07-23 01:43:05.250 204 12492.52 19.73 55348.15 88888.00 2007-07-23 01:43:05.375 204 12492.52 19.70 55348.12 88888.00 2007-07-23 01:43:05.500 204 12492.55 19.70 55348.18 88888.00 2007-07-23 01:43:05.625 204 12492.62 19.75 55348.20 88888.00 2007-07-23 01:43:05.750 204 12492.60 19.73 55348.20 88888.00 2007-07-23 01:43:05.875 204 12492.55 19.68 55348.20 88888.00 2007-07-23 01:43:06.000 204 12492.65 19.73 55348.18 88888.00 2007-07-23 01:43:06.125 204 12492.73 19.75 55348.20 88888.00 2007-07-23 01:43:06.250 204 12492.67 19.75 55348.18 88888.00 2007-07-23 01:43:06.375 204 12492.62 19.75 55348.18 88888.00 2007-07-23 01:43:06.500 204 12492.65 19.77 55348.18 88888.00 2007-07-23 01:43:06.625 204 12492.62 19.75 55348.18 88888.00 2007-07-23 01:43:06.750 204 12492.55 19.68 55348.18 88888.00 2007-07-23 01:43:06.875 204 12492.52 19.70 55348.15 88888.00 2007-07-23 01:43:07.000 204 12492.55 19.68 55348.15 88888.00 2007-07-23 01:43:07.125 204 12492.62 19.68 55348.15 88888.00 2007-07-23 01:43:07.250 204 12492.62 19.70 55348.15 88888.00 2007-07-23 01:43:07.375 204 12492.70 19.77 55348.18 88888.00 2007-07-23 01:43:07.500 204 12492.67 19.73 55348.15 88888.00 2007-07-23 01:43:07.625 204 12492.65 19.73 55348.18 88888.00 2007-07-23 01:43:07.750 204 12492.73 19.75 55348.15 88888.00 2007-07-23 01:43:07.875 204 12492.75 19.75 55348.15 88888.00 2007-07-23 01:43:08.000 204 12492.73 19.77 55348.15 88888.00 2007-07-23 01:43:08.125 204 12492.67 19.70 55348.15 88888.00 2007-07-23 01:43:08.250 204 12492.67 19.70 55348.18 88888.00 2007-07-23 01:43:08.375 204 12492.73 19.80 55348.20 88888.00 2007-07-23 01:43:08.500 204 12492.73 19.77 55348.18 88888.00 2007-07-23 01:43:08.625 204 12492.70 19.70 55348.18 88888.00 2007-07-23 01:43:08.750 204 12492.73 19.73 55348.18 88888.00 2007-07-23 01:43:08.875 204 12492.75 19.80 55348.20 88888.00 2007-07-23 01:43:09.000 204 12492.67 19.77 55348.12 88888.00 2007-07-23 01:43:09.125 204 12492.65 19.73 55348.15 88888.00 2007-07-23 01:43:09.250 204 12492.67 19.68 55348.15 88888.00 2007-07-23 01:43:09.375 204 12492.75 19.77 55348.20 88888.00 2007-07-23 01:43:09.500 204 12492.70 19.77 55348.20 88888.00 2007-07-23 01:43:09.625 204 12492.67 19.75 55348.20 88888.00 2007-07-23 01:43:09.750 204 12492.70 19.75 55348.15 88888.00 2007-07-23 01:43:09.875 204 12492.67 19.75 55348.12 88888.00 2007-07-23 01:43:10.000 204 12492.65 19.70 55348.12 88888.00 2007-07-23 01:43:10.125 204 12492.70 19.68 55348.18 88888.00 2007-07-23 01:43:10.250 204 12492.75 19.75 55348.12 88888.00 2007-07-23 01:43:10.375 204 12492.83 19.73 55348.15 88888.00 2007-07-23 01:43:10.500 204 12492.77 19.73 55348.15 88888.00 2007-07-23 01:43:10.625 204 12492.73 19.75 55348.15 88888.00 2007-07-23 01:43:10.750 204 12492.70 19.77 55348.18 88888.00 2007-07-23 01:43:10.875 204 12492.73 19.75 55348.15 88888.00 2007-07-23 01:43:11.000 204 12492.67 19.75 55348.10 88888.00 2007-07-23 01:43:11.125 204 12492.67 19.70 55348.10 88888.00 2007-07-23 01:43:11.250 204 12492.70 19.73 55348.12 88888.00 2007-07-23 01:43:11.375 204 12492.75 19.73 55348.12 88888.00 2007-07-23 01:43:11.500 204 12492.70 19.73 55348.10 88888.00 2007-07-23 01:43:11.625 204 12492.73 19.77 55348.18 88888.00 2007-07-23 01:43:11.750 204 12492.75 19.80 55348.15 88888.00 2007-07-23 01:43:11.875 204 12492.75 19.77 55348.15 88888.00 2007-07-23 01:43:12.000 204 12492.70 19.75 55348.15 88888.00 2007-07-23 01:43:12.125 204 12492.67 19.75 55348.15 88888.00 2007-07-23 01:43:12.250 204 12492.62 19.73 55348.12 88888.00 2007-07-23 01:43:12.375 204 12492.67 19.73 55348.12 88888.00 2007-07-23 01:43:12.500 204 12492.75 19.75 55348.12 88888.00 2007-07-23 01:43:12.625 204 12492.77 19.75 55348.10 88888.00 2007-07-23 01:43:12.750 204 12492.73 19.73 55348.12 88888.00 2007-07-23 01:43:12.875 204 12492.75 19.70 55348.12 88888.00 2007-07-23 01:43:13.000 204 12492.80 19.65 55348.12 88888.00 2007-07-23 01:43:13.125 204 12492.85 19.68 55348.12 88888.00 2007-07-23 01:43:13.250 204 12492.77 19.68 55348.12 88888.00 2007-07-23 01:43:13.375 204 12492.75 19.68 55348.12 88888.00 2007-07-23 01:43:13.500 204 12492.77 19.70 55348.12 88888.00 2007-07-23 01:43:13.625 204 12492.85 19.70 55348.15 88888.00 2007-07-23 01:43:13.750 204 12492.83 19.70 55348.12 88888.00 2007-07-23 01:43:13.875 204 12492.80 19.65 55348.07 88888.00 2007-07-23 01:43:14.000 204 12492.85 19.70 55348.10 88888.00 2007-07-23 01:43:14.125 204 12492.85 19.77 55348.12 88888.00 2007-07-23 01:43:14.250 204 12492.77 19.70 55348.18 88888.00 2007-07-23 01:43:14.375 204 12492.77 19.73 55348.12 88888.00 2007-07-23 01:43:14.500 204 12492.83 19.73 55348.15 88888.00 2007-07-23 01:43:14.625 204 12492.85 19.80 55348.18 88888.00 2007-07-23 01:43:14.750 204 12492.90 19.80 55348.18 88888.00 2007-07-23 01:43:14.875 204 12492.85 19.80 55348.12 88888.00 2007-07-23 01:43:15.000 204 12492.77 19.70 55348.10 88888.00 2007-07-23 01:43:15.125 204 12492.75 19.70 55348.12 88888.00 2007-07-23 01:43:15.250 204 12492.77 19.73 55348.15 88888.00 2007-07-23 01:43:15.375 204 12492.85 19.77 55348.18 88888.00 2007-07-23 01:43:15.500 204 12492.85 19.77 55348.20 88888.00 2007-07-23 01:43:15.625 204 12492.85 19.73 55348.15 88888.00 2007-07-23 01:43:15.750 204 12492.85 19.68 55348.12 88888.00 2007-07-23 01:43:15.875 204 12492.83 19.68 55348.12 88888.00 2007-07-23 01:43:16.000 204 12492.83 19.73 55348.15 88888.00 2007-07-23 01:43:16.125 204 12492.88 19.77 55348.15 88888.00 2007-07-23 01:43:16.250 204 12492.85 19.77 55348.18 88888.00 2007-07-23 01:43:16.375 204 12492.85 19.70 55348.15 88888.00 2007-07-23 01:43:16.500 204 12492.88 19.73 55348.12 88888.00 2007-07-23 01:43:16.625 204 12492.88 19.75 55348.12 88888.00 2007-07-23 01:43:16.750 204 12492.85 19.77 55348.12 88888.00 2007-07-23 01:43:16.875 204 12492.85 19.75 55348.12 88888.00 2007-07-23 01:43:17.000 204 12492.85 19.70 55348.10 88888.00 2007-07-23 01:43:17.125 204 12492.88 19.70 55348.12 88888.00 2007-07-23 01:43:17.250 204 12492.85 19.73 55348.15 88888.00 2007-07-23 01:43:17.375 204 12492.88 19.75 55348.12 88888.00 2007-07-23 01:43:17.500 204 12492.85 19.73 55348.12 88888.00 2007-07-23 01:43:17.625 204 12492.85 19.70 55348.07 88888.00 2007-07-23 01:43:17.750 204 12492.88 19.73 55348.07 88888.00 2007-07-23 01:43:17.875 204 12492.90 19.73 55348.10 88888.00 2007-07-23 01:43:18.000 204 12492.90 19.73 55348.15 88888.00 2007-07-23 01:43:18.125 204 12492.88 19.73 55348.12 88888.00 2007-07-23 01:43:18.250 204 12492.83 19.75 55348.10 88888.00 2007-07-23 01:43:18.375 204 12492.83 19.77 55348.10 88888.00 2007-07-23 01:43:18.500 204 12492.90 19.77 55348.10 88888.00 2007-07-23 01:43:18.625 204 12492.95 19.77 55348.07 88888.00 2007-07-23 01:43:18.750 204 12492.92 19.75 55348.07 88888.00 2007-07-23 01:43:18.875 204 12492.92 19.75 55348.07 88888.00 2007-07-23 01:43:19.000 204 12492.90 19.73 55348.05 88888.00 2007-07-23 01:43:19.125 204 12492.92 19.73 55348.07 88888.00 2007-07-23 01:43:19.250 204 12492.90 19.73 55348.12 88888.00 2007-07-23 01:43:19.375 204 12492.90 19.73 55348.10 88888.00 2007-07-23 01:43:19.500 204 12492.90 19.70 55348.07 88888.00 2007-07-23 01:43:19.625 204 12492.85 19.70 55348.07 88888.00 2007-07-23 01:43:19.750 204 12492.80 19.68 55348.05 88888.00 2007-07-23 01:43:19.875 204 12492.77 19.68 55348.07 88888.00 2007-07-23 01:43:20.000 204 12492.88 19.70 55348.05 88888.00 2007-07-23 01:43:20.125 204 12493.00 19.73 55348.07 88888.00 2007-07-23 01:43:20.250 204 12492.98 19.73 55348.10 88888.00 2007-07-23 01:43:20.375 204 12492.95 19.73 55348.10 88888.00 2007-07-23 01:43:20.500 204 12492.90 19.73 55348.07 88888.00 2007-07-23 01:43:20.625 204 12492.90 19.73 55348.05 88888.00 2007-07-23 01:43:20.750 204 12492.92 19.70 55348.07 88888.00 2007-07-23 01:43:20.875 204 12493.02 19.75 55348.12 88888.00 2007-07-23 01:43:21.000 204 12493.08 19.75 55348.07 88888.00 2007-07-23 01:43:21.125 204 12493.08 19.73 55348.07 88888.00 2007-07-23 01:43:21.250 204 12492.98 19.70 55348.05 88888.00 2007-07-23 01:43:21.375 204 12492.95 19.75 55348.07 88888.00 2007-07-23 01:43:21.500 204 12492.92 19.73 55348.07 88888.00 2007-07-23 01:43:21.625 204 12493.00 19.70 55348.07 88888.00 2007-07-23 01:43:21.750 204 12493.05 19.73 55348.10 88888.00 2007-07-23 01:43:21.875 204 12493.05 19.68 55348.07 88888.00 2007-07-23 01:43:22.000 204 12493.00 19.70 55348.07 88888.00 2007-07-23 01:43:22.125 204 12492.95 19.75 55348.10 88888.00 2007-07-23 01:43:22.250 204 12493.00 19.75 55348.10 88888.00 2007-07-23 01:43:22.375 204 12493.05 19.73 55348.07 88888.00 2007-07-23 01:43:22.500 204 12493.02 19.73 55348.10 88888.00 2007-07-23 01:43:22.625 204 12493.02 19.77 55348.07 88888.00 2007-07-23 01:43:22.750 204 12492.95 19.75 55348.07 88888.00 2007-07-23 01:43:22.875 204 12492.90 19.75 55348.10 88888.00 2007-07-23 01:43:23.000 204 12492.95 19.75 55348.10 88888.00 2007-07-23 01:43:23.125 204 12492.95 19.73 55348.07 88888.00 2007-07-23 01:43:23.250 204 12492.95 19.75 55348.10 88888.00 2007-07-23 01:43:23.375 204 12493.00 19.80 55348.12 88888.00 2007-07-23 01:43:23.500 204 12493.00 19.77 55348.10 88888.00 2007-07-23 01:43:23.625 204 12493.02 19.75 55348.07 88888.00 2007-07-23 01:43:23.750 204 12493.00 19.77 55348.07 88888.00 2007-07-23 01:43:23.875 204 12492.95 19.75 55348.07 88888.00 2007-07-23 01:43:24.000 204 12492.98 19.75 55348.05 88888.00 2007-07-23 01:43:24.125 204 12493.05 19.70 55348.05 88888.00 2007-07-23 01:43:24.250 204 12493.08 19.70 55348.05 88888.00 2007-07-23 01:43:24.375 204 12493.05 19.73 55348.07 88888.00 2007-07-23 01:43:24.500 204 12493.02 19.77 55348.10 88888.00 2007-07-23 01:43:24.625 204 12492.98 19.82 55348.10 88888.00 2007-07-23 01:43:24.750 204 12492.95 19.80 55348.07 88888.00 2007-07-23 01:43:24.875 204 12492.98 19.77 55348.07 88888.00 2007-07-23 01:43:25.000 204 12493.00 19.73 55348.05 88888.00 2007-07-23 01:43:25.125 204 12493.02 19.75 55348.05 88888.00 2007-07-23 01:43:25.250 204 12493.00 19.75 55348.10 88888.00 2007-07-23 01:43:25.375 204 12493.00 19.75 55348.10 88888.00 2007-07-23 01:43:25.500 204 12492.98 19.77 55348.10 88888.00 2007-07-23 01:43:25.625 204 12493.00 19.80 55348.10 88888.00 2007-07-23 01:43:25.750 204 12493.15 19.82 55348.10 88888.00 2007-07-23 01:43:25.875 204 12493.20 19.82 55348.12 88888.00 2007-07-23 01:43:26.000 204 12493.17 19.77 55348.07 88888.00 2007-07-23 01:43:26.125 204 12493.10 19.75 55348.05 88888.00 2007-07-23 01:43:26.250 204 12493.08 19.77 55348.10 88888.00 2007-07-23 01:43:26.375 204 12493.08 19.77 55348.10 88888.00 2007-07-23 01:43:26.500 204 12493.12 19.80 55348.12 88888.00 2007-07-23 01:43:26.625 204 12493.17 19.85 55348.10 88888.00 2007-07-23 01:43:26.750 204 12493.17 19.85 55348.10 88888.00 2007-07-23 01:43:26.875 204 12493.17 19.77 55348.10 88888.00 2007-07-23 01:43:27.000 204 12493.23 19.75 55348.10 88888.00 2007-07-23 01:43:27.125 204 12493.17 19.75 55348.10 88888.00 2007-07-23 01:43:27.250 204 12493.08 19.80 55348.07 88888.00 2007-07-23 01:43:27.375 204 12493.12 19.82 55348.12 88888.00 2007-07-23 01:43:27.500 204 12493.15 19.82 55348.12 88888.00 2007-07-23 01:43:27.625 204 12493.17 19.80 55348.12 88888.00 2007-07-23 01:43:27.750 204 12493.15 19.80 55348.10 88888.00 2007-07-23 01:43:27.875 204 12493.17 19.77 55348.07 88888.00 2007-07-23 01:43:28.000 204 12493.20 19.77 55348.15 88888.00 2007-07-23 01:43:28.125 204 12493.17 19.77 55348.18 88888.00 2007-07-23 01:43:28.250 204 12493.17 19.85 55348.18 88888.00 2007-07-23 01:43:28.375 204 12493.23 19.85 55348.15 88888.00 2007-07-23 01:43:28.500 204 12493.15 19.80 55348.12 88888.00 2007-07-23 01:43:28.625 204 12493.12 19.80 55348.10 88888.00 2007-07-23 01:43:28.750 204 12493.17 19.77 55348.10 88888.00 2007-07-23 01:43:28.875 204 12493.20 19.73 55348.07 88888.00 2007-07-23 01:43:29.000 204 12493.20 19.75 55348.05 88888.00 2007-07-23 01:43:29.125 204 12493.15 19.75 55348.12 88888.00 2007-07-23 01:43:29.250 204 12493.10 19.73 55348.15 88888.00 2007-07-23 01:43:29.375 204 12493.15 19.77 55348.12 88888.00 2007-07-23 01:43:29.500 204 12493.15 19.80 55348.10 88888.00 2007-07-23 01:43:29.625 204 12493.15 19.80 55348.10 88888.00 2007-07-23 01:43:29.750 204 12493.20 19.77 55348.12 88888.00 2007-07-23 01:43:29.875 204 12493.20 19.80 55348.12 88888.00 2007-07-23 01:43:30.000 204 12493.30 19.80 55348.10 88888.00 2007-07-23 01:43:30.125 204 12493.33 19.85 55348.12 88888.00 2007-07-23 01:43:30.250 204 12493.23 19.85 55348.07 88888.00 2007-07-23 01:43:30.375 204 12493.17 19.80 55348.07 88888.00 2007-07-23 01:43:30.500 204 12493.23 19.80 55348.10 88888.00 2007-07-23 01:43:30.625 204 12493.27 19.80 55348.10 88888.00 2007-07-23 01:43:30.750 204 12493.25 19.77 55348.10 88888.00 2007-07-23 01:43:30.875 204 12493.25 19.82 55348.05 88888.00 2007-07-23 01:43:31.000 204 12493.25 19.82 55348.07 88888.00 2007-07-23 01:43:31.125 204 12493.27 19.82 55348.10 88888.00 2007-07-23 01:43:31.250 204 12493.35 19.82 55348.10 88888.00 2007-07-23 01:43:31.375 204 12493.35 19.80 55348.10 88888.00 2007-07-23 01:43:31.500 204 12493.35 19.82 55348.07 88888.00 2007-07-23 01:43:31.625 204 12493.35 19.82 55348.07 88888.00 2007-07-23 01:43:31.750 204 12493.30 19.80 55348.10 88888.00 2007-07-23 01:43:31.875 204 12493.30 19.82 55348.10 88888.00 2007-07-23 01:43:32.000 204 12493.27 19.80 55348.07 88888.00 2007-07-23 01:43:32.125 204 12493.33 19.77 55348.07 88888.00 2007-07-23 01:43:32.250 204 12493.33 19.77 55348.07 88888.00 2007-07-23 01:43:32.375 204 12493.42 19.80 55348.05 88888.00 2007-07-23 01:43:32.500 204 12493.40 19.82 55348.05 88888.00 2007-07-23 01:43:32.625 204 12493.38 19.80 55348.05 88888.00 2007-07-23 01:43:32.750 204 12493.35 19.82 55348.05 88888.00 2007-07-23 01:43:32.875 204 12493.40 19.85 55348.05 88888.00 2007-07-23 01:43:33.000 204 12493.40 19.85 55348.05 88888.00 2007-07-23 01:43:33.125 204 12493.38 19.80 55348.05 88888.00 2007-07-23 01:43:33.250 204 12493.27 19.77 55348.05 88888.00 2007-07-23 01:43:33.375 204 12493.27 19.80 55348.07 88888.00 2007-07-23 01:43:33.500 204 12493.25 19.77 55348.10 88888.00 2007-07-23 01:43:33.625 204 12493.23 19.75 55348.07 88888.00 2007-07-23 01:43:33.750 204 12493.27 19.75 55348.03 88888.00 2007-07-23 01:43:33.875 204 12493.38 19.80 55348.00 88888.00 2007-07-23 01:43:34.000 204 12493.40 19.82 55348.00 88888.00 2007-07-23 01:43:34.125 204 12493.35 19.82 55348.03 88888.00 2007-07-23 01:43:34.250 204 12493.27 19.82 55348.05 88888.00 2007-07-23 01:43:34.375 204 12493.27 19.77 55348.03 88888.00 2007-07-23 01:43:34.500 204 12493.30 19.75 55348.03 88888.00 2007-07-23 01:43:34.625 204 12493.38 19.82 55348.07 88888.00 2007-07-23 01:43:34.750 204 12493.33 19.82 55348.05 88888.00 2007-07-23 01:43:34.875 204 12493.25 19.80 55348.05 88888.00 2007-07-23 01:43:35.000 204 12493.23 19.77 55348.03 88888.00 2007-07-23 01:43:35.125 204 12493.25 19.77 55348.03 88888.00 2007-07-23 01:43:35.250 204 12493.30 19.80 55348.07 88888.00 2007-07-23 01:43:35.375 204 12493.30 19.80 55348.07 88888.00 2007-07-23 01:43:35.500 204 12493.35 19.85 55348.10 88888.00 2007-07-23 01:43:35.625 204 12493.38 19.90 55348.10 88888.00 2007-07-23 01:43:35.750 204 12493.42 19.85 55348.10 88888.00 2007-07-23 01:43:35.875 204 12493.45 19.85 55348.07 88888.00 2007-07-23 01:43:36.000 204 12493.42 19.80 55348.07 88888.00 2007-07-23 01:43:36.125 204 12493.38 19.80 55348.07 88888.00 2007-07-23 01:43:36.250 204 12493.33 19.75 55348.05 88888.00 2007-07-23 01:43:36.375 204 12493.38 19.80 55348.07 88888.00 2007-07-23 01:43:36.500 204 12493.42 19.85 55348.07 88888.00 2007-07-23 01:43:36.625 204 12493.42 19.88 55348.10 88888.00 2007-07-23 01:43:36.750 204 12493.35 19.85 55348.10 88888.00 2007-07-23 01:43:36.875 204 12493.30 19.80 55348.07 88888.00 2007-07-23 01:43:37.000 204 12493.30 19.82 55348.05 88888.00 2007-07-23 01:43:37.125 204 12493.30 19.88 55348.10 88888.00 2007-07-23 01:43:37.250 204 12493.30 19.88 55348.07 88888.00 2007-07-23 01:43:37.375 204 12493.35 19.85 55348.07 88888.00 2007-07-23 01:43:37.500 204 12493.35 19.77 55348.07 88888.00 2007-07-23 01:43:37.625 204 12493.40 19.80 55348.07 88888.00 2007-07-23 01:43:37.750 204 12493.38 19.77 55348.10 88888.00 2007-07-23 01:43:37.875 204 12493.33 19.80 55348.07 88888.00 2007-07-23 01:43:38.000 204 12493.40 19.82 55348.07 88888.00 2007-07-23 01:43:38.125 204 12493.40 19.85 55348.10 88888.00 2007-07-23 01:43:38.250 204 12493.33 19.82 55348.07 88888.00 2007-07-23 01:43:38.375 204 12493.27 19.82 55348.07 88888.00 2007-07-23 01:43:38.500 204 12493.30 19.85 55348.10 88888.00 2007-07-23 01:43:38.625 204 12493.40 19.90 55348.10 88888.00 2007-07-23 01:43:38.750 204 12493.35 19.82 55348.07 88888.00 2007-07-23 01:43:38.875 204 12493.35 19.77 55348.05 88888.00 2007-07-23 01:43:39.000 204 12493.30 19.75 55348.03 88888.00 2007-07-23 01:43:39.125 204 12493.33 19.80 55348.05 88888.00 2007-07-23 01:43:39.250 204 12493.35 19.80 55348.05 88888.00 2007-07-23 01:43:39.375 204 12493.38 19.82 55348.05 88888.00 2007-07-23 01:43:39.500 204 12493.35 19.82 55348.10 88888.00 2007-07-23 01:43:39.625 204 12493.35 19.80 55348.07 88888.00 2007-07-23 01:43:39.750 204 12493.35 19.77 55348.07 88888.00 2007-07-23 01:43:39.875 204 12493.30 19.80 55348.05 88888.00 2007-07-23 01:43:40.000 204 12493.33 19.80 55348.07 88888.00 2007-07-23 01:43:40.125 204 12493.35 19.80 55348.05 88888.00 2007-07-23 01:43:40.250 204 12493.40 19.82 55348.07 88888.00 2007-07-23 01:43:40.375 204 12493.48 19.88 55348.10 88888.00 2007-07-23 01:43:40.500 204 12493.45 19.90 55348.07 88888.00 2007-07-23 01:43:40.625 204 12493.42 19.88 55348.07 88888.00 2007-07-23 01:43:40.750 204 12493.38 19.82 55348.12 88888.00 2007-07-23 01:43:40.875 204 12493.40 19.80 55348.10 88888.00 2007-07-23 01:43:41.000 204 12493.40 19.80 55348.10 88888.00 2007-07-23 01:43:41.125 204 12493.38 19.80 55348.10 88888.00 2007-07-23 01:43:41.250 204 12493.35 19.85 55348.10 88888.00 2007-07-23 01:43:41.375 204 12493.48 19.90 55348.12 88888.00 2007-07-23 01:43:41.500 204 12493.50 19.85 55348.10 88888.00 2007-07-23 01:43:41.625 204 12493.48 19.77 55348.05 88888.00 2007-07-23 01:43:41.750 204 12493.40 19.75 55348.05 88888.00 2007-07-23 01:43:41.875 204 12493.38 19.80 55348.07 88888.00 2007-07-23 01:43:42.000 204 12493.45 19.85 55348.10 88888.00 2007-07-23 01:43:42.125 204 12493.48 19.88 55348.10 88888.00 2007-07-23 01:43:42.250 204 12493.38 19.80 55348.10 88888.00 2007-07-23 01:43:42.375 204 12493.42 19.82 55348.12 88888.00 2007-07-23 01:43:42.500 204 12493.48 19.88 55348.12 88888.00 2007-07-23 01:43:42.625 204 12493.42 19.85 55348.10 88888.00 2007-07-23 01:43:42.750 204 12493.42 19.85 55348.12 88888.00 2007-07-23 01:43:42.875 204 12493.40 19.85 55348.10 88888.00 2007-07-23 01:43:43.000 204 12493.40 19.85 55348.10 88888.00 2007-07-23 01:43:43.125 204 12493.42 19.88 55348.12 88888.00 2007-07-23 01:43:43.250 204 12493.48 19.82 55348.15 88888.00 2007-07-23 01:43:43.375 204 12493.52 19.88 55348.15 88888.00 2007-07-23 01:43:43.500 204 12493.50 19.90 55348.20 88888.00 2007-07-23 01:43:43.625 204 12493.45 19.90 55348.15 88888.00 2007-07-23 01:43:43.750 204 12493.40 19.82 55348.12 88888.00 2007-07-23 01:43:43.875 204 12493.42 19.88 55348.12 88888.00 2007-07-23 01:43:44.000 204 12493.48 19.95 55348.10 88888.00 2007-07-23 01:43:44.125 204 12493.48 19.93 55348.10 88888.00 2007-07-23 01:43:44.250 204 12493.40 19.88 55348.10 88888.00 2007-07-23 01:43:44.375 204 12493.45 19.85 55348.07 88888.00 2007-07-23 01:43:44.500 204 12493.45 19.90 55348.10 88888.00 2007-07-23 01:43:44.625 204 12493.45 19.93 55348.10 88888.00 2007-07-23 01:43:44.750 204 12493.45 19.90 55348.12 88888.00 2007-07-23 01:43:44.875 204 12493.42 19.85 55348.12 88888.00 2007-07-23 01:43:45.000 204 12493.42 19.82 55348.10 88888.00 2007-07-23 01:43:45.125 204 12493.45 19.85 55348.10 88888.00 2007-07-23 01:43:45.250 204 12493.42 19.88 55348.10 88888.00 2007-07-23 01:43:45.375 204 12493.45 19.85 55348.12 88888.00 2007-07-23 01:43:45.500 204 12493.45 19.85 55348.10 88888.00 2007-07-23 01:43:45.625 204 12493.50 19.90 55348.15 88888.00 2007-07-23 01:43:45.750 204 12493.45 19.88 55348.10 88888.00 2007-07-23 01:43:45.875 204 12493.45 19.85 55348.07 88888.00 2007-07-23 01:43:46.000 204 12493.45 19.82 55348.07 88888.00 2007-07-23 01:43:46.125 204 12493.45 19.88 55348.07 88888.00 2007-07-23 01:43:46.250 204 12493.40 19.88 55348.10 88888.00 2007-07-23 01:43:46.375 204 12493.45 19.90 55348.10 88888.00 2007-07-23 01:43:46.500 204 12493.50 19.90 55348.12 88888.00 2007-07-23 01:43:46.625 204 12493.55 19.90 55348.10 88888.00 2007-07-23 01:43:46.750 204 12493.58 19.88 55348.10 88888.00 2007-07-23 01:43:46.875 204 12493.60 19.85 55348.07 88888.00 2007-07-23 01:43:47.000 204 12493.65 19.88 55348.12 88888.00 2007-07-23 01:43:47.125 204 12493.60 19.85 55348.12 88888.00 2007-07-23 01:43:47.250 204 12493.52 19.82 55348.12 88888.00 2007-07-23 01:43:47.375 204 12493.55 19.88 55348.12 88888.00 2007-07-23 01:43:47.500 204 12493.50 19.85 55348.12 88888.00 2007-07-23 01:43:47.625 204 12493.48 19.90 55348.07 88888.00 2007-07-23 01:43:47.750 204 12493.45 19.88 55348.10 88888.00 2007-07-23 01:43:47.875 204 12493.45 19.88 55348.12 88888.00 2007-07-23 01:43:48.000 204 12493.42 19.88 55348.12 88888.00 2007-07-23 01:43:48.125 204 12493.40 19.88 55348.10 88888.00 2007-07-23 01:43:48.250 204 12493.38 19.90 55348.10 88888.00 2007-07-23 01:43:48.375 204 12493.45 19.90 55348.10 88888.00 2007-07-23 01:43:48.500 204 12493.48 19.88 55348.07 88888.00 2007-07-23 01:43:48.625 204 12493.52 19.85 55348.05 88888.00 2007-07-23 01:43:48.750 204 12493.52 19.82 55348.05 88888.00 2007-07-23 01:43:48.875 204 12493.50 19.85 55348.05 88888.00 2007-07-23 01:43:49.000 204 12493.50 19.90 55348.07 88888.00 2007-07-23 01:43:49.125 204 12493.45 19.88 55348.07 88888.00 2007-07-23 01:43:49.250 204 12493.33 19.88 55348.10 88888.00 2007-07-23 01:43:49.375 204 12493.42 19.90 55348.10 88888.00 2007-07-23 01:43:49.500 204 12493.45 19.88 55348.12 88888.00 2007-07-23 01:43:49.625 204 12493.45 19.82 55348.12 88888.00 2007-07-23 01:43:49.750 204 12493.42 19.85 55348.12 88888.00 2007-07-23 01:43:49.875 204 12493.40 19.88 55348.10 88888.00 2007-07-23 01:43:50.000 204 12493.45 19.88 55348.07 88888.00 2007-07-23 01:43:50.125 204 12493.50 19.88 55348.15 88888.00 2007-07-23 01:43:50.250 204 12493.48 19.82 55348.15 88888.00 2007-07-23 01:43:50.375 204 12493.45 19.80 55348.10 88888.00 2007-07-23 01:43:50.500 204 12493.45 19.82 55348.12 88888.00 2007-07-23 01:43:50.625 204 12493.50 19.82 55348.15 88888.00 2007-07-23 01:43:50.750 204 12493.55 19.88 55348.15 88888.00 2007-07-23 01:43:50.875 204 12493.48 19.80 55348.12 88888.00 2007-07-23 01:43:51.000 204 12493.40 19.77 55348.10 88888.00 2007-07-23 01:43:51.125 204 12493.40 19.80 55348.12 88888.00 2007-07-23 01:43:51.250 204 12493.38 19.82 55348.15 88888.00 2007-07-23 01:43:51.375 204 12493.42 19.82 55348.15 88888.00 2007-07-23 01:43:51.500 204 12493.42 19.77 55348.12 88888.00 2007-07-23 01:43:51.625 204 12493.45 19.75 55348.12 88888.00 2007-07-23 01:43:51.750 204 12493.52 19.77 55348.10 88888.00 2007-07-23 01:43:51.875 204 12493.50 19.77 55348.12 88888.00 2007-07-23 01:43:52.000 204 12493.45 19.75 55348.12 88888.00 2007-07-23 01:43:52.125 204 12493.48 19.75 55348.15 88888.00 2007-07-23 01:43:52.250 204 12493.52 19.77 55348.12 88888.00 2007-07-23 01:43:52.375 204 12493.45 19.75 55348.12 88888.00 2007-07-23 01:43:52.500 204 12493.40 19.75 55348.12 88888.00 2007-07-23 01:43:52.625 204 12493.42 19.77 55348.12 88888.00 2007-07-23 01:43:52.750 204 12493.48 19.82 55348.12 88888.00 2007-07-23 01:43:52.875 204 12493.50 19.80 55348.10 88888.00 2007-07-23 01:43:53.000 204 12493.48 19.77 55348.10 88888.00 2007-07-23 01:43:53.125 204 12493.48 19.75 55348.12 88888.00 2007-07-23 01:43:53.250 204 12493.50 19.77 55348.12 88888.00 2007-07-23 01:43:53.375 204 12493.50 19.73 55348.12 88888.00 2007-07-23 01:43:53.500 204 12493.45 19.70 55348.12 88888.00 2007-07-23 01:43:53.625 204 12493.42 19.73 55348.15 88888.00 2007-07-23 01:43:53.750 204 12493.40 19.77 55348.12 88888.00 2007-07-23 01:43:53.875 204 12493.40 19.73 55348.12 88888.00 2007-07-23 01:43:54.000 204 12493.40 19.73 55348.10 88888.00 2007-07-23 01:43:54.125 204 12493.35 19.77 55348.12 88888.00 2007-07-23 01:43:54.250 204 12493.27 19.70 55348.15 88888.00 2007-07-23 01:43:54.375 204 12493.35 19.75 55348.15 88888.00 2007-07-23 01:43:54.500 204 12493.40 19.75 55348.12 88888.00 2007-07-23 01:43:54.625 204 12493.35 19.73 55348.10 88888.00 2007-07-23 01:43:54.750 204 12493.30 19.75 55348.12 88888.00 2007-07-23 01:43:54.875 204 12493.35 19.77 55348.20 88888.00 2007-07-23 01:43:55.000 204 12493.38 19.80 55348.20 88888.00 2007-07-23 01:43:55.125 204 12493.40 19.80 55348.18 88888.00 2007-07-23 01:43:55.250 204 12493.38 19.75 55348.12 88888.00 2007-07-23 01:43:55.375 204 12493.40 19.77 55348.12 88888.00 2007-07-23 01:43:55.500 204 12493.38 19.80 55348.15 88888.00 2007-07-23 01:43:55.625 204 12493.35 19.77 55348.15 88888.00 2007-07-23 01:43:55.750 204 12493.33 19.75 55348.12 88888.00 2007-07-23 01:43:55.875 204 12493.33 19.77 55348.12 88888.00 2007-07-23 01:43:56.000 204 12493.23 19.80 55348.10 88888.00 2007-07-23 01:43:56.125 204 12493.23 19.77 55348.12 88888.00 2007-07-23 01:43:56.250 204 12493.27 19.77 55348.15 88888.00 2007-07-23 01:43:56.375 204 12493.35 19.75 55348.15 88888.00 2007-07-23 01:43:56.500 204 12493.40 19.77 55348.15 88888.00 2007-07-23 01:43:56.625 204 12493.35 19.73 55348.15 88888.00 2007-07-23 01:43:56.750 204 12493.38 19.77 55348.18 88888.00 2007-07-23 01:43:56.875 204 12493.40 19.85 55348.20 88888.00 2007-07-23 01:43:57.000 204 12493.35 19.77 55348.18 88888.00 2007-07-23 01:43:57.125 204 12493.25 19.77 55348.18 88888.00 2007-07-23 01:43:57.250 204 12493.25 19.77 55348.20 88888.00 2007-07-23 01:43:57.375 204 12493.30 19.85 55348.22 88888.00 2007-07-23 01:43:57.500 204 12493.23 19.82 55348.18 88888.00 2007-07-23 01:43:57.625 204 12493.27 19.77 55348.15 88888.00 2007-07-23 01:43:57.750 204 12493.33 19.73 55348.22 88888.00 2007-07-23 01:43:57.875 204 12493.30 19.75 55348.20 88888.00 2007-07-23 01:43:58.000 204 12493.30 19.80 55348.22 88888.00 2007-07-23 01:43:58.125 204 12493.33 19.73 55348.22 88888.00 2007-07-23 01:43:58.250 204 12493.33 19.68 55348.18 88888.00 2007-07-23 01:43:58.375 204 12493.38 19.70 55348.20 88888.00 2007-07-23 01:43:58.500 204 12493.38 19.75 55348.20 88888.00 2007-07-23 01:43:58.625 204 12493.35 19.80 55348.20 88888.00 2007-07-23 01:43:58.750 204 12493.30 19.77 55348.15 88888.00 2007-07-23 01:43:58.875 204 12493.27 19.75 55348.18 88888.00 2007-07-23 01:43:59.000 204 12493.38 19.73 55348.20 88888.00 2007-07-23 01:43:59.125 204 12493.45 19.75 55348.20 88888.00 2007-07-23 01:43:59.250 204 12493.38 19.70 55348.20 88888.00 2007-07-23 01:43:59.375 204 12493.33 19.65 55348.15 88888.00 2007-07-23 01:43:59.500 204 12493.30 19.62 55348.12 88888.00 2007-07-23 01:43:59.625 204 12493.27 19.70 55348.20 88888.00 2007-07-23 01:43:59.750 204 12493.35 19.75 55348.20 88888.00 2007-07-23 01:43:59.875 204 12493.30 19.70 55348.18 88888.00 2007-07-23 01:44:00.000 204 12493.30 19.65 55348.18 88888.00 2007-07-23 01:44:00.125 204 12493.33 19.62 55348.20 88888.00 2007-07-23 01:44:00.250 204 12493.33 19.68 55348.22 88888.00 2007-07-23 01:44:00.375 204 12493.38 19.70 55348.20 88888.00 2007-07-23 01:44:00.500 204 12493.42 19.75 55348.20 88888.00 2007-07-23 01:44:00.625 204 12493.40 19.68 55348.18 88888.00 2007-07-23 01:44:00.750 204 12493.30 19.68 55348.15 88888.00 2007-07-23 01:44:00.875 204 12493.25 19.65 55348.15 88888.00 2007-07-23 01:44:01.000 204 12493.30 19.65 55348.12 88888.00 2007-07-23 01:44:01.125 204 12493.33 19.68 55348.15 88888.00 2007-07-23 01:44:01.250 204 12493.25 19.68 55348.15 88888.00 2007-07-23 01:44:01.375 204 12493.35 19.68 55348.18 88888.00 2007-07-23 01:44:01.500 204 12493.40 19.70 55348.18 88888.00 2007-07-23 01:44:01.625 204 12493.42 19.73 55348.20 88888.00 2007-07-23 01:44:01.750 204 12493.45 19.75 55348.22 88888.00 2007-07-23 01:44:01.875 204 12493.50 19.77 55348.22 88888.00 2007-07-23 01:44:02.000 204 12493.50 19.80 55348.20 88888.00 2007-07-23 01:44:02.125 204 12493.42 19.75 55348.18 88888.00 2007-07-23 01:44:02.250 204 12493.40 19.68 55348.18 88888.00 2007-07-23 01:44:02.375 204 12493.42 19.70 55348.18 88888.00 2007-07-23 01:44:02.500 204 12493.45 19.73 55348.18 88888.00 2007-07-23 01:44:02.625 204 12493.48 19.73 55348.20 88888.00 2007-07-23 01:44:02.750 204 12493.48 19.75 55348.20 88888.00 2007-07-23 01:44:02.875 204 12493.45 19.77 55348.20 88888.00 2007-07-23 01:44:03.000 204 12493.40 19.77 55348.15 88888.00 2007-07-23 01:44:03.125 204 12493.40 19.75 55348.15 88888.00 2007-07-23 01:44:03.250 204 12493.38 19.70 55348.20 88888.00 2007-07-23 01:44:03.375 204 12493.45 19.75 55348.20 88888.00 2007-07-23 01:44:03.500 204 12493.55 19.73 55348.20 88888.00 2007-07-23 01:44:03.625 204 12493.52 19.70 55348.20 88888.00 2007-07-23 01:44:03.750 204 12493.50 19.73 55348.22 88888.00 2007-07-23 01:44:03.875 204 12493.55 19.73 55348.22 88888.00 2007-07-23 01:44:04.000 204 12493.52 19.73 55348.22 88888.00 2007-07-23 01:44:04.125 204 12493.45 19.70 55348.22 88888.00 2007-07-23 01:44:04.250 204 12493.42 19.68 55348.22 88888.00 2007-07-23 01:44:04.375 204 12493.52 19.73 55348.22 88888.00 2007-07-23 01:44:04.500 204 12493.58 19.73 55348.25 88888.00 2007-07-23 01:44:04.625 204 12493.58 19.70 55348.22 88888.00 2007-07-23 01:44:04.750 204 12493.58 19.73 55348.22 88888.00 2007-07-23 01:44:04.875 204 12493.52 19.77 55348.20 88888.00 2007-07-23 01:44:05.000 204 12493.55 19.75 55348.18 88888.00 2007-07-23 01:44:05.125 204 12493.62 19.70 55348.20 88888.00 2007-07-23 01:44:05.250 204 12493.65 19.70 55348.25 88888.00 2007-07-23 01:44:05.375 204 12493.62 19.75 55348.25 88888.00 2007-07-23 01:44:05.500 204 12493.58 19.75 55348.25 88888.00 2007-07-23 01:44:05.625 204 12493.55 19.70 55348.20 88888.00 2007-07-23 01:44:05.750 204 12493.52 19.65 55348.20 88888.00 2007-07-23 01:44:05.875 204 12493.55 19.65 55348.18 88888.00 2007-07-23 01:44:06.000 204 12493.58 19.70 55348.18 88888.00 2007-07-23 01:44:06.125 204 12493.60 19.73 55348.20 88888.00 2007-07-23 01:44:06.250 204 12493.60 19.73 55348.18 88888.00 2007-07-23 01:44:06.375 204 12493.62 19.65 55348.20 88888.00 2007-07-23 01:44:06.500 204 12493.65 19.68 55348.20 88888.00 2007-07-23 01:44:06.625 204 12493.62 19.70 55348.20 88888.00 2007-07-23 01:44:06.750 204 12493.55 19.70 55348.20 88888.00 2007-07-23 01:44:06.875 204 12493.50 19.65 55348.18 88888.00 2007-07-23 01:44:07.000 204 12493.52 19.70 55348.20 88888.00 2007-07-23 01:44:07.125 204 12493.60 19.70 55348.18 88888.00 2007-07-23 01:44:07.250 204 12493.58 19.70 55348.15 88888.00 2007-07-23 01:44:07.375 204 12493.58 19.73 55348.12 88888.00 2007-07-23 01:44:07.500 204 12493.62 19.80 55348.20 88888.00 2007-07-23 01:44:07.625 204 12493.67 19.75 55348.18 88888.00 2007-07-23 01:44:07.750 204 12493.67 19.70 55348.18 88888.00 2007-07-23 01:44:07.875 204 12493.62 19.70 55348.18 88888.00 2007-07-23 01:44:08.000 204 12493.60 19.75 55348.15 88888.00 2007-07-23 01:44:08.125 204 12493.67 19.75 55348.12 88888.00 2007-07-23 01:44:08.250 204 12493.73 19.75 55348.12 88888.00 2007-07-23 01:44:08.375 204 12493.80 19.80 55348.12 88888.00 2007-07-23 01:44:08.500 204 12493.80 19.85 55348.18 88888.00 2007-07-23 01:44:08.625 204 12493.85 19.80 55348.20 88888.00 2007-07-23 01:44:08.750 204 12493.77 19.77 55348.18 88888.00 2007-07-23 01:44:08.875 204 12493.70 19.75 55348.18 88888.00 2007-07-23 01:44:09.000 204 12493.70 19.77 55348.15 88888.00 2007-07-23 01:44:09.125 204 12493.73 19.77 55348.20 88888.00 2007-07-23 01:44:09.250 204 12493.70 19.75 55348.20 88888.00 2007-07-23 01:44:09.375 204 12493.73 19.77 55348.18 88888.00 2007-07-23 01:44:09.500 204 12493.73 19.85 55348.20 88888.00 2007-07-23 01:44:09.625 204 12493.77 19.85 55348.15 88888.00 2007-07-23 01:44:09.750 204 12493.80 19.85 55348.15 88888.00 2007-07-23 01:44:09.875 204 12493.67 19.82 55348.12 88888.00 2007-07-23 01:44:10.000 204 12493.60 19.77 55348.12 88888.00 2007-07-23 01:44:10.125 204 12493.70 19.80 55348.15 88888.00 2007-07-23 01:44:10.250 204 12493.77 19.85 55348.18 88888.00 2007-07-23 01:44:10.375 204 12493.75 19.77 55348.15 88888.00 2007-07-23 01:44:10.500 204 12493.70 19.75 55348.12 88888.00 2007-07-23 01:44:10.625 204 12493.70 19.80 55348.15 88888.00 2007-07-23 01:44:10.750 204 12493.75 19.90 55348.18 88888.00 2007-07-23 01:44:10.875 204 12493.77 19.88 55348.12 88888.00 2007-07-23 01:44:11.000 204 12493.85 19.85 55348.12 88888.00 2007-07-23 01:44:11.125 204 12493.85 19.88 55348.12 88888.00 2007-07-23 01:44:11.250 204 12493.77 19.85 55348.15 88888.00 2007-07-23 01:44:11.375 204 12493.73 19.80 55348.12 88888.00 2007-07-23 01:44:11.500 204 12493.70 19.80 55348.12 88888.00 2007-07-23 01:44:11.625 204 12493.73 19.80 55348.15 88888.00 2007-07-23 01:44:11.750 204 12493.80 19.85 55348.15 88888.00 2007-07-23 01:44:11.875 204 12493.85 19.90 55348.20 88888.00 2007-07-23 01:44:12.000 204 12493.85 19.90 55348.18 88888.00 2007-07-23 01:44:12.125 204 12493.88 19.88 55348.15 88888.00 2007-07-23 01:44:12.250 204 12493.83 19.82 55348.15 88888.00 2007-07-23 01:44:12.375 204 12493.85 19.85 55348.20 88888.00 2007-07-23 01:44:12.500 204 12493.77 19.85 55348.18 88888.00 2007-07-23 01:44:12.625 204 12493.75 19.85 55348.12 88888.00 2007-07-23 01:44:12.750 204 12493.83 19.85 55348.15 88888.00 2007-07-23 01:44:12.875 204 12493.95 19.85 55348.15 88888.00 2007-07-23 01:44:13.000 204 12493.95 19.85 55348.20 88888.00 2007-07-23 01:44:13.125 204 12493.95 19.93 55348.20 88888.00 2007-07-23 01:44:13.250 204 12493.88 19.88 55348.20 88888.00 2007-07-23 01:44:13.375 204 12493.92 19.90 55348.18 88888.00 2007-07-23 01:44:13.500 204 12493.98 19.88 55348.20 88888.00 2007-07-23 01:44:13.625 204 12494.00 19.93 55348.18 88888.00 2007-07-23 01:44:13.750 204 12493.98 19.93 55348.18 88888.00 2007-07-23 01:44:13.875 204 12493.90 19.90 55348.15 88888.00 2007-07-23 01:44:14.000 204 12493.88 19.88 55348.15 88888.00 2007-07-23 01:44:14.125 204 12493.98 19.90 55348.18 88888.00 2007-07-23 01:44:14.250 204 12494.05 19.93 55348.15 88888.00 2007-07-23 01:44:14.375 204 12494.05 19.93 55348.12 88888.00 2007-07-23 01:44:14.500 204 12493.98 19.90 55348.15 88888.00 2007-07-23 01:44:14.625 204 12493.92 19.88 55348.15 88888.00 2007-07-23 01:44:14.750 204 12493.92 19.93 55348.12 88888.00 2007-07-23 01:44:14.875 204 12493.95 19.93 55348.12 88888.00 2007-07-23 01:44:15.000 204 12493.98 19.88 55348.15 88888.00 2007-07-23 01:44:15.125 204 12493.92 19.85 55348.12 88888.00 2007-07-23 01:44:15.250 204 12493.90 19.88 55348.20 88888.00 2007-07-23 01:44:15.375 204 12493.92 19.88 55348.15 88888.00 2007-07-23 01:44:15.500 204 12493.95 19.88 55348.12 88888.00 2007-07-23 01:44:15.625 204 12493.98 19.80 55348.12 88888.00 2007-07-23 01:44:15.750 204 12494.02 19.85 55348.15 88888.00 2007-07-23 01:44:15.875 204 12493.95 19.93 55348.15 88888.00 2007-07-23 01:44:16.000 204 12493.98 19.95 55348.15 88888.00 2007-07-23 01:44:16.125 204 12493.98 19.93 55348.15 88888.00 2007-07-23 01:44:16.250 204 12493.98 19.93 55348.15 88888.00 2007-07-23 01:44:16.375 204 12493.90 19.93 55348.15 88888.00 2007-07-23 01:44:16.500 204 12493.85 19.95 55348.15 88888.00 2007-07-23 01:44:16.625 204 12493.88 19.93 55348.20 88888.00 2007-07-23 01:44:16.750 204 12493.95 20.00 55348.22 88888.00 2007-07-23 01:44:16.875 204 12493.92 20.00 55348.25 88888.00 2007-07-23 01:44:17.000 204 12493.85 19.95 55348.20 88888.00 2007-07-23 01:44:17.125 204 12493.80 19.93 55348.22 88888.00 2007-07-23 01:44:17.250 204 12493.83 19.95 55348.15 88888.00 2007-07-23 01:44:17.375 204 12493.83 19.98 55348.12 88888.00 2007-07-23 01:44:17.500 204 12493.85 20.02 55348.12 88888.00 2007-07-23 01:44:17.625 204 12493.88 20.07 55348.12 88888.00 2007-07-23 01:44:17.750 204 12493.92 20.00 55348.15 88888.00 2007-07-23 01:44:17.875 204 12493.95 19.93 55348.15 88888.00 2007-07-23 01:44:18.000 204 12493.90 19.95 55348.12 88888.00 2007-07-23 01:44:18.125 204 12493.88 19.98 55348.18 88888.00 2007-07-23 01:44:18.250 204 12493.88 20.00 55348.20 88888.00 2007-07-23 01:44:18.375 204 12493.88 20.00 55348.18 88888.00 2007-07-23 01:44:18.500 204 12493.95 20.00 55348.20 88888.00 2007-07-23 01:44:18.625 204 12493.85 19.93 55348.15 88888.00 2007-07-23 01:44:18.750 204 12493.80 19.93 55348.15 88888.00 2007-07-23 01:44:18.875 204 12493.80 19.95 55348.18 88888.00 2007-07-23 01:44:19.000 204 12493.90 19.98 55348.15 88888.00 2007-07-23 01:44:19.125 204 12493.95 20.00 55348.12 88888.00 2007-07-23 01:44:19.250 204 12493.92 20.00 55348.18 88888.00 2007-07-23 01:44:19.375 204 12493.95 19.98 55348.15 88888.00 2007-07-23 01:44:19.500 204 12493.98 20.00 55348.15 88888.00 2007-07-23 01:44:19.625 204 12494.02 20.02 55348.12 88888.00 2007-07-23 01:44:19.750 204 12494.05 20.00 55348.15 88888.00 2007-07-23 01:44:19.875 204 12494.08 19.93 55348.15 88888.00 2007-07-23 01:44:20.000 204 12494.02 19.95 55348.12 88888.00 2007-07-23 01:44:20.125 204 12494.00 20.02 55348.15 88888.00 2007-07-23 01:44:20.250 204 12494.02 20.05 55348.15 88888.00 2007-07-23 01:44:20.375 204 12494.08 20.05 55348.18 88888.00 2007-07-23 01:44:20.500 204 12494.05 20.02 55348.20 88888.00 2007-07-23 01:44:20.625 204 12494.00 20.00 55348.18 88888.00 2007-07-23 01:44:20.750 204 12494.00 20.00 55348.12 88888.00 2007-07-23 01:44:20.875 204 12494.02 20.00 55348.15 88888.00 2007-07-23 01:44:21.000 204 12494.02 20.00 55348.12 88888.00 2007-07-23 01:44:21.125 204 12493.98 20.02 55348.12 88888.00 2007-07-23 01:44:21.250 204 12493.95 20.02 55348.12 88888.00 2007-07-23 01:44:21.375 204 12494.05 20.00 55348.15 88888.00 2007-07-23 01:44:21.500 204 12494.00 20.00 55348.18 88888.00 2007-07-23 01:44:21.625 204 12494.02 20.02 55348.20 88888.00 2007-07-23 01:44:21.750 204 12494.05 20.02 55348.20 88888.00 2007-07-23 01:44:21.875 204 12494.02 20.00 55348.20 88888.00 2007-07-23 01:44:22.000 204 12494.05 20.00 55348.20 88888.00 2007-07-23 01:44:22.125 204 12494.05 20.02 55348.18 88888.00 2007-07-23 01:44:22.250 204 12494.08 20.07 55348.20 88888.00 2007-07-23 01:44:22.375 204 12494.12 20.05 55348.20 88888.00 2007-07-23 01:44:22.500 204 12494.08 20.02 55348.18 88888.00 2007-07-23 01:44:22.625 204 12494.05 20.05 55348.18 88888.00 2007-07-23 01:44:22.750 204 12494.02 20.07 55348.22 88888.00 2007-07-23 01:44:22.875 204 12494.05 20.05 55348.22 88888.00 2007-07-23 01:44:23.000 204 12494.05 20.05 55348.18 88888.00 2007-07-23 01:44:23.125 204 12494.08 20.02 55348.18 88888.00 2007-07-23 01:44:23.250 204 12494.05 20.02 55348.20 88888.00 2007-07-23 01:44:23.375 204 12494.15 20.05 55348.22 88888.00 2007-07-23 01:44:23.500 204 12494.10 20.05 55348.15 88888.00 2007-07-23 01:44:23.625 204 12494.02 20.07 55348.18 88888.00 2007-07-23 01:44:23.750 204 12494.00 20.05 55348.18 88888.00 2007-07-23 01:44:23.875 204 12494.05 20.05 55348.18 88888.00 2007-07-23 01:44:24.000 204 12494.05 20.10 55348.18 88888.00 2007-07-23 01:44:24.125 204 12494.05 20.07 55348.18 88888.00 2007-07-23 01:44:24.250 204 12494.02 20.07 55348.15 88888.00 2007-07-23 01:44:24.375 204 12494.02 20.05 55348.15 88888.00 2007-07-23 01:44:24.500 204 12494.02 20.10 55348.12 88888.00 2007-07-23 01:44:24.625 204 12494.10 20.07 55348.10 88888.00 2007-07-23 01:44:24.750 204 12494.15 20.10 55348.12 88888.00 2007-07-23 01:44:24.875 204 12494.08 20.12 55348.15 88888.00 2007-07-23 01:44:25.000 204 12494.05 20.10 55348.20 88888.00 2007-07-23 01:44:25.125 204 12494.00 20.05 55348.20 88888.00 2007-07-23 01:44:25.250 204 12493.95 20.00 55348.20 88888.00 2007-07-23 01:44:25.375 204 12494.02 20.02 55348.18 88888.00 2007-07-23 01:44:25.500 204 12494.02 20.05 55348.18 88888.00 2007-07-23 01:44:25.625 204 12494.02 20.07 55348.12 88888.00 2007-07-23 01:44:25.750 204 12493.98 20.10 55348.15 88888.00 2007-07-23 01:44:25.875 204 12494.00 20.12 55348.15 88888.00 2007-07-23 01:44:26.000 204 12494.05 20.12 55348.18 88888.00 2007-07-23 01:44:26.125 204 12494.08 20.10 55348.20 88888.00 2007-07-23 01:44:26.250 204 12494.10 20.18 55348.18 88888.00 2007-07-23 01:44:26.375 204 12494.10 20.15 55348.12 88888.00 2007-07-23 01:44:26.500 204 12494.12 20.12 55348.12 88888.00 2007-07-23 01:44:26.625 204 12494.08 20.07 55348.15 88888.00 2007-07-23 01:44:26.750 204 12494.08 20.07 55348.18 88888.00 2007-07-23 01:44:26.875 204 12494.20 20.10 55348.22 88888.00 2007-07-23 01:44:27.000 204 12494.23 20.12 55348.22 88888.00 2007-07-23 01:44:27.125 204 12494.17 20.12 55348.20 88888.00 2007-07-23 01:44:27.250 204 12494.17 20.23 55348.28 88888.00 2007-07-23 01:44:27.375 204 12494.20 20.23 55348.25 88888.00 2007-07-23 01:44:27.500 204 12494.17 20.15 55348.25 88888.00 2007-07-23 01:44:27.625 204 12494.10 20.12 55348.22 88888.00 2007-07-23 01:44:27.750 204 12494.05 20.18 55348.28 88888.00 2007-07-23 01:44:27.875 204 12494.05 20.23 55348.30 88888.00 2007-07-23 01:44:28.000 204 12494.08 20.23 55348.28 88888.00 2007-07-23 01:44:28.125 204 12494.08 20.20 55348.25 88888.00 2007-07-23 01:44:28.250 204 12494.08 20.15 55348.22 88888.00 2007-07-23 01:44:28.375 204 12494.12 20.12 55348.25 88888.00 2007-07-23 01:44:28.500 204 12494.12 20.18 55348.18 88888.00 2007-07-23 01:44:28.625 204 12494.12 20.23 55348.20 88888.00 2007-07-23 01:44:28.750 204 12494.20 20.25 55348.18 88888.00 2007-07-23 01:44:28.875 204 12494.20 20.23 55348.22 88888.00 2007-07-23 01:44:29.000 204 12494.10 20.25 55348.22 88888.00 2007-07-23 01:44:29.125 204 12493.95 20.20 55348.22 88888.00 2007-07-23 01:44:29.250 204 12494.00 20.20 55348.20 88888.00 2007-07-23 01:44:29.375 204 12494.17 20.23 55348.18 88888.00 2007-07-23 01:44:29.500 204 12494.23 20.30 55348.22 88888.00 2007-07-23 01:44:29.625 204 12494.20 20.20 55348.22 88888.00 2007-07-23 01:44:29.750 204 12494.10 20.18 55348.20 88888.00 2007-07-23 01:44:29.875 204 12494.12 20.20 55348.22 88888.00 2007-07-23 01:44:30.000 204 12494.15 20.27 55348.22 88888.00 2007-07-23 01:44:30.125 204 12494.20 20.27 55348.28 88888.00 2007-07-23 01:44:30.250 204 12494.17 20.25 55348.22 88888.00 2007-07-23 01:44:30.375 204 12494.15 20.32 55348.22 88888.00 2007-07-23 01:44:30.500 204 12494.12 20.32 55348.25 88888.00 2007-07-23 01:44:30.625 204 12494.12 20.32 55348.28 88888.00 2007-07-23 01:44:30.750 204 12494.20 20.27 55348.22 88888.00 2007-07-23 01:44:30.875 204 12494.20 20.25 55348.22 88888.00 2007-07-23 01:44:31.000 204 12494.20 20.25 55348.20 88888.00 2007-07-23 01:44:31.125 204 12494.15 20.23 55348.20 88888.00 2007-07-23 01:44:31.250 204 12494.02 20.27 55348.20 88888.00 2007-07-23 01:44:31.375 204 12494.10 20.32 55348.20 88888.00 2007-07-23 01:44:31.500 204 12494.12 20.30 55348.20 88888.00 2007-07-23 01:44:31.625 204 12494.12 20.30 55348.15 88888.00 2007-07-23 01:44:31.750 204 12494.08 20.35 55348.18 88888.00 2007-07-23 01:44:31.875 204 12494.05 20.40 55348.18 88888.00 2007-07-23 01:44:32.000 204 12494.08 20.35 55348.22 88888.00 2007-07-23 01:44:32.125 204 12494.10 20.32 55348.20 88888.00 2007-07-23 01:44:32.250 204 12494.08 20.27 55348.18 88888.00 2007-07-23 01:44:32.375 204 12494.05 20.38 55348.20 88888.00 2007-07-23 01:44:32.500 204 12494.05 20.38 55348.18 88888.00 2007-07-23 01:44:32.625 204 12494.02 20.32 55348.20 88888.00 2007-07-23 01:44:32.750 204 12494.05 20.30 55348.18 88888.00 2007-07-23 01:44:32.875 204 12494.08 20.32 55348.20 88888.00 2007-07-23 01:44:33.000 204 12494.02 20.32 55348.18 88888.00 2007-07-23 01:44:33.125 204 12494.00 20.32 55348.18 88888.00 2007-07-23 01:44:33.250 204 12494.00 20.30 55348.25 88888.00 2007-07-23 01:44:33.375 204 12494.00 20.30 55348.22 88888.00 2007-07-23 01:44:33.500 204 12494.05 20.32 55348.20 88888.00 2007-07-23 01:44:33.625 204 12494.15 20.30 55348.18 88888.00 2007-07-23 01:44:33.750 204 12494.17 20.35 55348.20 88888.00 2007-07-23 01:44:33.875 204 12494.17 20.35 55348.18 88888.00 2007-07-23 01:44:34.000 204 12494.10 20.32 55348.20 88888.00 2007-07-23 01:44:34.125 204 12494.08 20.32 55348.20 88888.00 2007-07-23 01:44:34.250 204 12493.98 20.35 55348.25 88888.00 2007-07-23 01:44:34.375 204 12494.02 20.38 55348.25 88888.00 2007-07-23 01:44:34.500 204 12494.05 20.35 55348.22 88888.00 2007-07-23 01:44:34.625 204 12494.02 20.35 55348.22 88888.00 2007-07-23 01:44:34.750 204 12493.98 20.30 55348.22 88888.00 2007-07-23 01:44:34.875 204 12494.08 20.35 55348.22 88888.00 2007-07-23 01:44:35.000 204 12494.10 20.30 55348.22 88888.00 2007-07-23 01:44:35.125 204 12494.05 20.32 55348.28 88888.00 2007-07-23 01:44:35.250 204 12493.98 20.38 55348.30 88888.00 2007-07-23 01:44:35.375 204 12494.10 20.38 55348.28 88888.00 2007-07-23 01:44:35.500 204 12494.15 20.32 55348.28 88888.00 2007-07-23 01:44:35.625 204 12494.17 20.32 55348.25 88888.00 2007-07-23 01:44:35.750 204 12494.17 20.35 55348.28 88888.00 2007-07-23 01:44:35.875 204 12494.20 20.35 55348.30 88888.00 2007-07-23 01:44:36.000 204 12494.12 20.32 55348.28 88888.00 2007-07-23 01:44:36.125 204 12494.02 20.32 55348.22 88888.00 2007-07-23 01:44:36.250 204 12494.02 20.32 55348.28 88888.00 2007-07-23 01:44:36.375 204 12494.12 20.32 55348.28 88888.00 2007-07-23 01:44:36.500 204 12494.17 20.35 55348.30 88888.00 2007-07-23 01:44:36.625 204 12494.10 20.35 55348.25 88888.00 2007-07-23 01:44:36.750 204 12494.15 20.35 55348.25 88888.00 2007-07-23 01:44:36.875 204 12494.20 20.43 55348.30 88888.00 2007-07-23 01:44:37.000 204 12494.12 20.35 55348.28 88888.00 2007-07-23 01:44:37.125 204 12494.12 20.30 55348.28 88888.00 2007-07-23 01:44:37.250 204 12494.12 20.30 55348.22 88888.00 2007-07-23 01:44:37.375 204 12494.12 20.30 55348.22 88888.00 2007-07-23 01:44:37.500 204 12494.12 20.40 55348.28 88888.00 2007-07-23 01:44:37.625 204 12494.12 20.40 55348.28 88888.00 2007-07-23 01:44:37.750 204 12494.08 20.38 55348.30 88888.00 2007-07-23 01:44:37.875 204 12494.12 20.40 55348.30 88888.00 2007-07-23 01:44:38.000 204 12494.10 20.38 55348.25 88888.00 2007-07-23 01:44:38.125 204 12494.12 20.32 55348.25 88888.00 2007-07-23 01:44:38.250 204 12494.10 20.30 55348.28 88888.00 2007-07-23 01:44:38.375 204 12494.17 20.38 55348.25 88888.00 2007-07-23 01:44:38.500 204 12494.15 20.35 55348.28 88888.00 2007-07-23 01:44:38.625 204 12494.08 20.35 55348.30 88888.00 2007-07-23 01:44:38.750 204 12494.02 20.30 55348.30 88888.00 2007-07-23 01:44:38.875 204 12494.02 20.32 55348.28 88888.00 2007-07-23 01:44:39.000 204 12494.10 20.32 55348.25 88888.00 2007-07-23 01:44:39.125 204 12494.10 20.35 55348.25 88888.00 2007-07-23 01:44:39.250 204 12494.05 20.35 55348.32 88888.00 2007-07-23 01:44:39.375 204 12494.05 20.27 55348.30 88888.00 2007-07-23 01:44:39.500 204 12494.05 20.25 55348.28 88888.00 2007-07-23 01:44:39.625 204 12494.08 20.27 55348.25 88888.00 2007-07-23 01:44:39.750 204 12494.15 20.25 55348.22 88888.00 2007-07-23 01:44:39.875 204 12494.20 20.32 55348.30 88888.00 2007-07-23 01:44:40.000 204 12494.25 20.32 55348.28 88888.00 2007-07-23 01:44:40.125 204 12494.23 20.30 55348.30 88888.00 2007-07-23 01:44:40.250 204 12494.08 20.25 55348.32 88888.00 2007-07-23 01:44:40.375 204 12494.15 20.30 55348.30 88888.00 2007-07-23 01:44:40.500 204 12494.15 20.32 55348.30 88888.00 2007-07-23 01:44:40.625 204 12494.02 20.30 55348.22 88888.00 2007-07-23 01:44:40.750 204 12493.98 20.27 55348.25 88888.00 2007-07-23 01:44:40.875 204 12494.05 20.25 55348.22 88888.00 2007-07-23 01:44:41.000 204 12494.02 20.27 55348.30 88888.00 2007-07-23 01:44:41.125 204 12494.10 20.25 55348.28 88888.00 2007-07-23 01:44:41.250 204 12494.12 20.20 55348.30 88888.00 2007-07-23 01:44:41.375 204 12494.15 20.23 55348.28 88888.00 2007-07-23 01:44:41.500 204 12494.15 20.25 55348.30 88888.00 2007-07-23 01:44:41.625 204 12494.12 20.23 55348.30 88888.00 2007-07-23 01:44:41.750 204 12494.10 20.23 55348.28 88888.00 2007-07-23 01:44:41.875 204 12494.05 20.23 55348.28 88888.00 2007-07-23 01:44:42.000 204 12494.02 20.25 55348.28 88888.00 2007-07-23 01:44:42.125 204 12494.05 20.27 55348.28 88888.00 2007-07-23 01:44:42.250 204 12494.00 20.23 55348.28 88888.00 2007-07-23 01:44:42.375 204 12494.00 20.18 55348.18 88888.00 2007-07-23 01:44:42.500 204 12494.00 20.20 55348.22 88888.00 2007-07-23 01:44:42.625 204 12494.00 20.27 55348.25 88888.00 2007-07-23 01:44:42.750 204 12494.10 20.30 55348.30 88888.00 2007-07-23 01:44:42.875 204 12494.10 20.27 55348.30 88888.00 2007-07-23 01:44:43.000 204 12494.02 20.20 55348.25 88888.00 2007-07-23 01:44:43.125 204 12493.98 20.15 55348.22 88888.00 2007-07-23 01:44:43.250 204 12494.00 20.15 55348.22 88888.00 2007-07-23 01:44:43.375 204 12493.98 20.18 55348.25 88888.00 2007-07-23 01:44:43.500 204 12493.98 20.18 55348.25 88888.00 2007-07-23 01:44:43.625 204 12494.00 20.23 55348.25 88888.00 2007-07-23 01:44:43.750 204 12494.00 20.20 55348.30 88888.00 2007-07-23 01:44:43.875 204 12493.98 20.18 55348.30 88888.00 2007-07-23 01:44:44.000 204 12493.95 20.18 55348.28 88888.00 2007-07-23 01:44:44.125 204 12494.02 20.20 55348.30 88888.00 2007-07-23 01:44:44.250 204 12494.08 20.18 55348.30 88888.00 2007-07-23 01:44:44.375 204 12494.10 20.15 55348.30 88888.00 2007-07-23 01:44:44.500 204 12494.05 20.12 55348.28 88888.00 2007-07-23 01:44:44.625 204 12493.98 20.10 55348.30 88888.00 2007-07-23 01:44:44.750 204 12494.02 20.07 55348.30 88888.00 2007-07-23 01:44:44.875 204 12494.05 20.05 55348.28 88888.00 2007-07-23 01:44:45.000 204 12494.05 20.07 55348.30 88888.00 2007-07-23 01:44:45.125 204 12494.10 20.12 55348.30 88888.00 2007-07-23 01:44:45.250 204 12494.10 20.15 55348.30 88888.00 2007-07-23 01:44:45.375 204 12494.10 20.12 55348.30 88888.00 2007-07-23 01:44:45.500 204 12494.10 20.12 55348.30 88888.00 2007-07-23 01:44:45.625 204 12494.17 20.18 55348.32 88888.00 2007-07-23 01:44:45.750 204 12494.15 20.15 55348.25 88888.00 2007-07-23 01:44:45.875 204 12494.08 20.07 55348.30 88888.00 2007-07-23 01:44:46.000 204 12494.02 20.05 55348.30 88888.00 2007-07-23 01:44:46.125 204 12494.05 20.12 55348.32 88888.00 2007-07-23 01:44:46.250 204 12494.10 20.10 55348.28 88888.00 2007-07-23 01:44:46.375 204 12494.05 20.05 55348.28 88888.00 2007-07-23 01:44:46.500 204 12494.05 20.05 55348.25 88888.00 2007-07-23 01:44:46.625 204 12494.02 20.07 55348.30 88888.00 2007-07-23 01:44:46.750 204 12493.98 20.02 55348.28 88888.00 2007-07-23 01:44:46.875 204 12493.98 20.05 55348.30 88888.00 2007-07-23 01:44:47.000 204 12494.05 20.07 55348.32 88888.00 2007-07-23 01:44:47.125 204 12494.05 20.07 55348.32 88888.00 2007-07-23 01:44:47.250 204 12493.98 20.05 55348.35 88888.00 2007-07-23 01:44:47.375 204 12493.98 20.05 55348.32 88888.00 2007-07-23 01:44:47.500 204 12494.08 20.07 55348.30 88888.00 2007-07-23 01:44:47.625 204 12494.10 20.05 55348.30 88888.00 2007-07-23 01:44:47.750 204 12494.10 20.07 55348.30 88888.00 2007-07-23 01:44:47.875 204 12494.10 20.07 55348.28 88888.00 2007-07-23 01:44:48.000 204 12494.08 20.05 55348.25 88888.00 2007-07-23 01:44:48.125 204 12493.98 19.98 55348.25 88888.00 2007-07-23 01:44:48.250 204 12494.00 20.02 55348.30 88888.00 2007-07-23 01:44:48.375 204 12494.15 20.10 55348.32 88888.00 2007-07-23 01:44:48.500 204 12494.12 20.07 55348.32 88888.00 2007-07-23 01:44:48.625 204 12494.05 20.00 55348.30 88888.00 2007-07-23 01:44:48.750 204 12494.05 20.00 55348.30 88888.00 2007-07-23 01:44:48.875 204 12494.10 20.02 55348.28 88888.00 2007-07-23 01:44:49.000 204 12494.12 20.00 55348.30 88888.00 2007-07-23 01:44:49.125 204 12494.17 20.02 55348.32 88888.00 2007-07-23 01:44:49.250 204 12494.23 20.00 55348.35 88888.00 2007-07-23 01:44:49.375 204 12494.25 20.02 55348.38 88888.00 2007-07-23 01:44:49.500 204 12494.23 20.05 55348.38 88888.00 2007-07-23 01:44:49.625 204 12494.23 20.02 55348.35 88888.00 2007-07-23 01:44:49.750 204 12494.25 20.02 55348.35 88888.00 2007-07-23 01:44:49.875 204 12494.20 20.02 55348.35 88888.00 2007-07-23 01:44:50.000 204 12494.15 20.00 55348.32 88888.00 2007-07-23 01:44:50.125 204 12494.17 20.05 55348.32 88888.00 2007-07-23 01:44:50.250 204 12494.25 20.07 55348.30 88888.00 2007-07-23 01:44:50.375 204 12494.30 20.05 55348.30 88888.00 2007-07-23 01:44:50.500 204 12494.20 20.02 55348.32 88888.00 2007-07-23 01:44:50.625 204 12494.20 20.00 55348.28 88888.00 2007-07-23 01:44:50.750 204 12494.25 20.00 55348.22 88888.00 2007-07-23 01:44:50.875 204 12494.25 20.00 55348.28 88888.00 2007-07-23 01:44:51.000 204 12494.25 20.00 55348.28 88888.00 2007-07-23 01:44:51.125 204 12494.17 20.00 55348.28 88888.00 2007-07-23 01:44:51.250 204 12494.25 20.00 55348.30 88888.00 2007-07-23 01:44:51.375 204 12494.27 19.98 55348.28 88888.00 2007-07-23 01:44:51.500 204 12494.33 20.02 55348.28 88888.00 2007-07-23 01:44:51.625 204 12494.38 20.05 55348.28 88888.00 2007-07-23 01:44:51.750 204 12494.38 20.05 55348.28 88888.00 2007-07-23 01:44:51.875 204 12494.27 20.02 55348.28 88888.00 2007-07-23 01:44:52.000 204 12494.30 19.98 55348.28 88888.00 2007-07-23 01:44:52.125 204 12494.33 20.05 55348.32 88888.00 2007-07-23 01:44:52.250 204 12494.17 20.00 55348.32 88888.00 2007-07-23 01:44:52.375 204 12494.20 20.02 55348.30 88888.00 2007-07-23 01:44:52.500 204 12494.27 20.05 55348.32 88888.00 2007-07-23 01:44:52.625 204 12494.35 20.07 55348.30 88888.00 2007-07-23 01:44:52.750 204 12494.38 20.10 55348.30 88888.00 2007-07-23 01:44:52.875 204 12494.38 20.05 55348.30 88888.00 2007-07-23 01:44:53.000 204 12494.40 20.05 55348.30 88888.00 2007-07-23 01:44:53.125 204 12494.38 20.05 55348.32 88888.00 2007-07-23 01:44:53.250 204 12494.42 20.07 55348.38 88888.00 2007-07-23 01:44:53.375 204 12494.48 20.10 55348.35 88888.00 2007-07-23 01:44:53.500 204 12494.38 20.07 55348.35 88888.00 2007-07-23 01:44:53.625 204 12494.38 20.05 55348.32 88888.00 2007-07-23 01:44:53.750 204 12494.42 20.02 55348.32 88888.00 2007-07-23 01:44:53.875 204 12494.45 20.02 55348.30 88888.00 2007-07-23 01:44:54.000 204 12494.38 20.02 55348.25 88888.00 2007-07-23 01:44:54.125 204 12494.40 20.07 55348.25 88888.00 2007-07-23 01:44:54.250 204 12494.40 20.05 55348.28 88888.00 2007-07-23 01:44:54.375 204 12494.40 20.02 55348.28 88888.00 2007-07-23 01:44:54.500 204 12494.45 20.02 55348.30 88888.00 2007-07-23 01:44:54.625 204 12494.45 20.00 55348.28 88888.00 2007-07-23 01:44:54.750 204 12494.45 20.00 55348.25 88888.00 2007-07-23 01:44:54.875 204 12494.45 20.05 55348.25 88888.00 2007-07-23 01:44:55.000 204 12494.40 20.07 55348.30 88888.00 2007-07-23 01:44:55.125 204 12494.42 20.07 55348.28 88888.00 2007-07-23 01:44:55.250 204 12494.38 20.05 55348.30 88888.00 2007-07-23 01:44:55.375 204 12494.42 20.05 55348.28 88888.00 2007-07-23 01:44:55.500 204 12494.42 20.05 55348.32 88888.00 2007-07-23 01:44:55.625 204 12494.48 20.10 55348.32 88888.00 2007-07-23 01:44:55.750 204 12494.50 20.12 55348.30 88888.00 2007-07-23 01:44:55.875 204 12494.50 20.12 55348.28 88888.00 2007-07-23 01:44:56.000 204 12494.45 20.10 55348.25 88888.00 2007-07-23 01:44:56.125 204 12494.40 20.10 55348.22 88888.00 2007-07-23 01:44:56.250 204 12494.48 20.12 55348.28 88888.00 2007-07-23 01:44:56.375 204 12494.58 20.15 55348.25 88888.00 2007-07-23 01:44:56.500 204 12494.52 20.12 55348.25 88888.00 2007-07-23 01:44:56.625 204 12494.45 20.10 55348.22 88888.00 2007-07-23 01:44:56.750 204 12494.48 20.12 55348.25 88888.00 2007-07-23 01:44:56.875 204 12494.52 20.18 55348.25 88888.00 2007-07-23 01:44:57.000 204 12494.50 20.12 55348.22 88888.00 2007-07-23 01:44:57.125 204 12494.45 20.10 55348.22 88888.00 2007-07-23 01:44:57.250 204 12494.50 20.12 55348.28 88888.00 2007-07-23 01:44:57.375 204 12494.62 20.15 55348.28 88888.00 2007-07-23 01:44:57.500 204 12494.62 20.15 55348.25 88888.00 2007-07-23 01:44:57.625 204 12494.55 20.15 55348.22 88888.00 2007-07-23 01:44:57.750 204 12494.60 20.18 55348.22 88888.00 2007-07-23 01:44:57.875 204 12494.67 20.18 55348.28 88888.00 2007-07-23 01:44:58.000 204 12494.70 20.12 55348.22 88888.00 2007-07-23 01:44:58.125 204 12494.58 20.10 55348.25 88888.00 2007-07-23 01:44:58.250 204 12494.52 20.18 55348.25 88888.00 2007-07-23 01:44:58.375 204 12494.70 20.20 55348.28 88888.00 2007-07-23 01:44:58.500 204 12494.77 20.20 55348.30 88888.00 2007-07-23 01:44:58.625 204 12494.77 20.20 55348.28 88888.00 2007-07-23 01:44:58.750 204 12494.73 20.20 55348.28 88888.00 2007-07-23 01:44:58.875 204 12494.67 20.18 55348.28 88888.00 2007-07-23 01:44:59.000 204 12494.60 20.12 55348.25 88888.00 2007-07-23 01:44:59.125 204 12494.70 20.18 55348.30 88888.00 2007-07-23 01:44:59.250 204 12494.75 20.18 55348.28 88888.00 2007-07-23 01:44:59.375 204 12494.75 20.15 55348.28 88888.00 2007-07-23 01:44:59.500 204 12494.80 20.18 55348.30 88888.00 2007-07-23 01:44:59.625 204 12494.88 20.20 55348.30 88888.00 2007-07-23 01:44:59.750 204 12494.88 20.18 55348.28 88888.00 2007-07-23 01:44:59.875 204 12494.83 20.20 55348.20 88888.00 2007-07-23 01:45:00.000 204 12494.83 20.18 55348.20 88888.00 2007-07-23 01:45:00.125 204 12494.88 20.18 55348.22 88888.00 2007-07-23 01:45:00.250 204 12494.92 20.23 55348.25 88888.00 2007-07-23 01:45:00.375 204 12494.92 20.23 55348.22 88888.00 2007-07-23 01:45:00.500 204 12494.80 20.12 55348.22 88888.00 2007-07-23 01:45:00.625 204 12494.77 20.15 55348.22 88888.00 2007-07-23 01:45:00.750 204 12494.83 20.23 55348.30 88888.00 2007-07-23 01:45:00.875 204 12494.90 20.27 55348.30 88888.00 2007-07-23 01:45:01.000 204 12494.92 20.27 55348.22 88888.00 2007-07-23 01:45:01.125 204 12494.88 20.25 55348.25 88888.00 2007-07-23 01:45:01.250 204 12494.85 20.25 55348.22 88888.00 2007-07-23 01:45:01.375 204 12494.92 20.30 55348.28 88888.00 2007-07-23 01:45:01.500 204 12494.98 20.25 55348.25 88888.00 2007-07-23 01:45:01.625 204 12495.00 20.27 55348.22 88888.00 2007-07-23 01:45:01.750 204 12494.98 20.30 55348.25 88888.00 2007-07-23 01:45:01.875 204 12494.90 20.23 55348.25 88888.00 2007-07-23 01:45:02.000 204 12494.98 20.20 55348.25 88888.00 2007-07-23 01:45:02.125 204 12494.92 20.15 55348.25 88888.00 2007-07-23 01:45:02.250 204 12494.80 20.15 55348.22 88888.00 2007-07-23 01:45:02.375 204 12494.85 20.18 55348.22 88888.00 2007-07-23 01:45:02.500 204 12495.00 20.20 55348.22 88888.00 2007-07-23 01:45:02.625 204 12495.02 20.23 55348.22 88888.00 2007-07-23 01:45:02.750 204 12494.98 20.23 55348.25 88888.00 2007-07-23 01:45:02.875 204 12494.98 20.25 55348.28 88888.00 2007-07-23 01:45:03.000 204 12495.05 20.27 55348.25 88888.00 2007-07-23 01:45:03.125 204 12495.05 20.27 55348.28 88888.00 2007-07-23 01:45:03.250 204 12495.00 20.23 55348.25 88888.00 2007-07-23 01:45:03.375 204 12495.02 20.23 55348.25 88888.00 2007-07-23 01:45:03.500 204 12495.00 20.27 55348.20 88888.00 2007-07-23 01:45:03.625 204 12495.05 20.32 55348.20 88888.00 2007-07-23 01:45:03.750 204 12495.05 20.27 55348.22 88888.00 2007-07-23 01:45:03.875 204 12495.00 20.32 55348.22 88888.00 2007-07-23 01:45:04.000 204 12495.02 20.38 55348.25 88888.00 2007-07-23 01:45:04.125 204 12495.05 20.38 55348.25 88888.00 2007-07-23 01:45:04.250 204 12495.08 20.30 55348.25 88888.00 2007-07-23 01:45:04.375 204 12495.10 20.30 55348.22 88888.00 2007-07-23 01:45:04.500 204 12495.08 20.27 55348.22 88888.00 2007-07-23 01:45:04.625 204 12495.02 20.27 55348.25 88888.00 2007-07-23 01:45:04.750 204 12495.05 20.30 55348.25 88888.00 2007-07-23 01:45:04.875 204 12495.10 20.27 55348.25 88888.00 2007-07-23 01:45:05.000 204 12495.15 20.27 55348.25 88888.00 2007-07-23 01:45:05.125 204 12495.15 20.27 55348.22 88888.00 2007-07-23 01:45:05.250 204 12495.15 20.25 55348.22 88888.00 2007-07-23 01:45:05.375 204 12495.15 20.27 55348.20 88888.00 2007-07-23 01:45:05.500 204 12495.08 20.32 55348.20 88888.00 2007-07-23 01:45:05.625 204 12495.10 20.35 55348.28 88888.00 2007-07-23 01:45:05.750 204 12495.10 20.35 55348.25 88888.00 2007-07-23 01:45:05.875 204 12495.10 20.27 55348.22 88888.00 2007-07-23 01:45:06.000 204 12495.12 20.25 55348.18 88888.00 2007-07-23 01:45:06.125 204 12495.12 20.32 55348.22 88888.00 2007-07-23 01:45:06.250 204 12495.10 20.30 55348.25 88888.00 2007-07-23 01:45:06.375 204 12495.10 20.27 55348.20 88888.00 2007-07-23 01:45:06.500 204 12495.12 20.32 55348.20 88888.00 2007-07-23 01:45:06.625 204 12495.17 20.35 55348.20 88888.00 2007-07-23 01:45:06.750 204 12495.17 20.38 55348.20 88888.00 2007-07-23 01:45:06.875 204 12495.20 20.35 55348.20 88888.00 2007-07-23 01:45:07.000 204 12495.17 20.35 55348.20 88888.00 2007-07-23 01:45:07.125 204 12495.17 20.38 55348.18 88888.00 2007-07-23 01:45:07.250 204 12495.10 20.30 55348.18 88888.00 2007-07-23 01:45:07.375 204 12495.12 20.20 55348.20 88888.00 2007-07-23 01:45:07.500 204 12495.17 20.27 55348.25 88888.00 2007-07-23 01:45:07.625 204 12495.20 20.35 55348.22 88888.00 2007-07-23 01:45:07.750 204 12495.23 20.38 55348.20 88888.00 2007-07-23 01:45:07.875 204 12495.25 20.38 55348.22 88888.00 2007-07-23 01:45:08.000 204 12495.23 20.32 55348.20 88888.00 2007-07-23 01:45:08.125 204 12495.25 20.35 55348.20 88888.00 2007-07-23 01:45:08.250 204 12495.30 20.43 55348.20 88888.00 2007-07-23 01:45:08.375 204 12495.27 20.40 55348.22 88888.00 2007-07-23 01:45:08.500 204 12495.23 20.32 55348.25 88888.00 2007-07-23 01:45:08.625 204 12495.27 20.32 55348.22 88888.00 2007-07-23 01:45:08.750 204 12495.27 20.35 55348.25 88888.00 2007-07-23 01:45:08.875 204 12495.35 20.35 55348.22 88888.00 2007-07-23 01:45:09.000 204 12495.30 20.40 55348.22 88888.00 2007-07-23 01:45:09.125 204 12495.23 20.43 55348.25 88888.00 2007-07-23 01:45:09.250 204 12495.23 20.35 55348.22 88888.00 2007-07-23 01:45:09.375 204 12495.25 20.35 55348.22 88888.00 2007-07-23 01:45:09.500 204 12495.30 20.40 55348.25 88888.00 2007-07-23 01:45:09.625 204 12495.25 20.43 55348.22 88888.00 2007-07-23 01:45:09.750 204 12495.25 20.43 55348.25 88888.00 2007-07-23 01:45:09.875 204 12495.20 20.40 55348.28 88888.00 2007-07-23 01:45:10.000 204 12495.23 20.38 55348.25 88888.00 2007-07-23 01:45:10.125 204 12495.27 20.45 55348.28 88888.00 2007-07-23 01:45:10.250 204 12495.25 20.45 55348.25 88888.00 2007-07-23 01:45:10.375 204 12495.27 20.45 55348.22 88888.00 2007-07-23 01:45:10.500 204 12495.25 20.40 55348.22 88888.00 2007-07-23 01:45:10.625 204 12495.27 20.35 55348.22 88888.00 2007-07-23 01:45:10.750 204 12495.30 20.43 55348.25 88888.00 2007-07-23 01:45:10.875 204 12495.38 20.48 55348.28 88888.00 2007-07-23 01:45:11.000 204 12495.35 20.45 55348.28 88888.00 2007-07-23 01:45:11.125 204 12495.33 20.43 55348.22 88888.00 2007-07-23 01:45:11.250 204 12495.30 20.35 55348.30 88888.00 2007-07-23 01:45:11.375 204 12495.35 20.35 55348.28 88888.00 2007-07-23 01:45:11.500 204 12495.33 20.32 55348.25 88888.00 2007-07-23 01:45:11.625 204 12495.30 20.40 55348.25 88888.00 2007-07-23 01:45:11.750 204 12495.25 20.43 55348.28 88888.00 2007-07-23 01:45:11.875 204 12495.27 20.43 55348.28 88888.00 2007-07-23 01:45:12.000 204 12495.25 20.38 55348.22 88888.00 2007-07-23 01:45:12.125 204 12495.30 20.43 55348.28 88888.00 2007-07-23 01:45:12.250 204 12495.35 20.40 55348.28 88888.00 2007-07-23 01:45:12.375 204 12495.40 20.45 55348.25 88888.00 2007-07-23 01:45:12.500 204 12495.38 20.43 55348.25 88888.00 2007-07-23 01:45:12.625 204 12495.33 20.43 55348.28 88888.00 2007-07-23 01:45:12.750 204 12495.27 20.43 55348.30 88888.00 2007-07-23 01:45:12.875 204 12495.30 20.43 55348.28 88888.00 2007-07-23 01:45:13.000 204 12495.30 20.38 55348.25 88888.00 2007-07-23 01:45:13.125 204 12495.38 20.43 55348.30 88888.00 2007-07-23 01:45:13.250 204 12495.38 20.48 55348.35 88888.00 2007-07-23 01:45:13.375 204 12495.50 20.45 55348.32 88888.00 2007-07-23 01:45:13.500 204 12495.52 20.38 55348.30 88888.00 2007-07-23 01:45:13.625 204 12495.50 20.38 55348.30 88888.00 2007-07-23 01:45:13.750 204 12495.48 20.45 55348.30 88888.00 2007-07-23 01:45:13.875 204 12495.45 20.45 55348.30 88888.00 2007-07-23 01:45:14.000 204 12495.50 20.43 55348.28 88888.00 2007-07-23 01:45:14.125 204 12495.55 20.45 55348.32 88888.00 2007-07-23 01:45:14.250 204 12495.55 20.50 55348.32 88888.00 2007-07-23 01:45:14.375 204 12495.55 20.52 55348.28 88888.00 2007-07-23 01:45:14.500 204 12495.50 20.48 55348.30 88888.00 2007-07-23 01:45:14.625 204 12495.38 20.43 55348.30 88888.00 2007-07-23 01:45:14.750 204 12495.40 20.43 55348.30 88888.00 2007-07-23 01:45:14.875 204 12495.40 20.43 55348.28 88888.00 2007-07-23 01:45:15.000 204 12495.45 20.43 55348.25 88888.00 2007-07-23 01:45:15.125 204 12495.48 20.48 55348.30 88888.00 2007-07-23 01:45:15.250 204 12495.35 20.52 55348.32 88888.00 2007-07-23 01:45:15.375 204 12495.38 20.48 55348.30 88888.00 2007-07-23 01:45:15.500 204 12495.45 20.50 55348.32 88888.00 2007-07-23 01:45:15.625 204 12495.45 20.55 55348.30 88888.00 2007-07-23 01:45:15.750 204 12495.38 20.52 55348.30 88888.00 2007-07-23 01:45:15.875 204 12495.38 20.50 55348.30 88888.00 2007-07-23 01:45:16.000 204 12495.38 20.45 55348.32 88888.00 2007-07-23 01:45:16.125 204 12495.38 20.45 55348.30 88888.00 2007-07-23 01:45:16.250 204 12495.33 20.45 55348.32 88888.00 2007-07-23 01:45:16.375 204 12495.50 20.43 55348.32 88888.00 2007-07-23 01:45:16.500 204 12495.58 20.48 55348.35 88888.00 2007-07-23 01:45:16.625 204 12495.45 20.45 55348.35 88888.00 2007-07-23 01:45:16.750 204 12495.42 20.45 55348.32 88888.00 2007-07-23 01:45:16.875 204 12495.50 20.48 55348.30 88888.00 2007-07-23 01:45:17.000 204 12495.42 20.52 55348.28 88888.00 2007-07-23 01:45:17.125 204 12495.50 20.50 55348.28 88888.00 2007-07-23 01:45:17.250 204 12495.58 20.48 55348.32 88888.00 2007-07-23 01:45:17.375 204 12495.58 20.48 55348.35 88888.00 2007-07-23 01:45:17.500 204 12495.58 20.50 55348.35 88888.00 2007-07-23 01:45:17.625 204 12495.55 20.52 55348.28 88888.00 2007-07-23 01:45:17.750 204 12495.50 20.52 55348.28 88888.00 2007-07-23 01:45:17.875 204 12495.45 20.48 55348.30 88888.00 2007-07-23 01:45:18.000 204 12495.48 20.48 55348.32 88888.00 2007-07-23 01:45:18.125 204 12495.48 20.55 55348.32 88888.00 2007-07-23 01:45:18.250 204 12495.45 20.55 55348.32 88888.00 2007-07-23 01:45:18.375 204 12495.52 20.55 55348.32 88888.00 2007-07-23 01:45:18.500 204 12495.58 20.60 55348.32 88888.00 2007-07-23 01:45:18.625 204 12495.58 20.62 55348.35 88888.00 2007-07-23 01:45:18.750 204 12495.55 20.60 55348.38 88888.00 2007-07-23 01:45:18.875 204 12495.45 20.57 55348.32 88888.00 2007-07-23 01:45:19.000 204 12495.48 20.57 55348.35 88888.00 2007-07-23 01:45:19.125 204 12495.52 20.55 55348.38 88888.00 2007-07-23 01:45:19.250 204 12495.55 20.55 55348.38 88888.00 2007-07-23 01:45:19.375 204 12495.58 20.57 55348.35 88888.00 2007-07-23 01:45:19.500 204 12495.52 20.55 55348.32 88888.00 2007-07-23 01:45:19.625 204 12495.48 20.55 55348.32 88888.00 2007-07-23 01:45:19.750 204 12495.50 20.55 55348.35 88888.00 2007-07-23 01:45:19.875 204 12495.58 20.57 55348.35 88888.00 2007-07-23 01:45:20.000 204 12495.60 20.52 55348.32 88888.00 2007-07-23 01:45:20.125 204 12495.48 20.55 55348.35 88888.00 2007-07-23 01:45:20.250 204 12495.52 20.57 55348.38 88888.00 2007-07-23 01:45:20.375 204 12495.55 20.60 55348.38 88888.00 2007-07-23 01:45:20.500 204 12495.50 20.55 55348.35 88888.00 2007-07-23 01:45:20.625 204 12495.50 20.55 55348.38 88888.00 2007-07-23 01:45:20.750 204 12495.58 20.60 55348.40 88888.00 2007-07-23 01:45:20.875 204 12495.60 20.60 55348.35 88888.00 2007-07-23 01:45:21.000 204 12495.58 20.57 55348.32 88888.00 2007-07-23 01:45:21.125 204 12495.60 20.57 55348.38 88888.00 2007-07-23 01:45:21.250 204 12495.55 20.52 55348.40 88888.00 2007-07-23 01:45:21.375 204 12495.50 20.55 55348.38 88888.00 2007-07-23 01:45:21.500 204 12495.52 20.55 55348.40 88888.00 2007-07-23 01:45:21.625 204 12495.55 20.57 55348.43 88888.00 2007-07-23 01:45:21.750 204 12495.58 20.60 55348.40 88888.00 2007-07-23 01:45:21.875 204 12495.62 20.57 55348.38 88888.00 2007-07-23 01:45:22.000 204 12495.55 20.60 55348.35 88888.00 2007-07-23 01:45:22.125 204 12495.52 20.60 55348.38 88888.00 2007-07-23 01:45:22.250 204 12495.50 20.57 55348.35 88888.00 2007-07-23 01:45:22.375 204 12495.48 20.60 55348.35 88888.00 2007-07-23 01:45:22.500 204 12495.45 20.52 55348.32 88888.00 2007-07-23 01:45:22.625 204 12495.45 20.52 55348.35 88888.00 2007-07-23 01:45:22.750 204 12495.55 20.52 55348.40 88888.00 2007-07-23 01:45:22.875 204 12495.60 20.50 55348.40 88888.00 2007-07-23 01:45:23.000 204 12495.58 20.52 55348.38 88888.00 2007-07-23 01:45:23.125 204 12495.58 20.57 55348.40 88888.00 2007-07-23 01:45:23.250 204 12495.55 20.57 55348.43 88888.00 2007-07-23 01:45:23.375 204 12495.60 20.55 55348.40 88888.00 2007-07-23 01:45:23.500 204 12495.55 20.55 55348.43 88888.00 2007-07-23 01:45:23.625 204 12495.52 20.55 55348.45 88888.00 2007-07-23 01:45:23.750 204 12495.52 20.55 55348.40 88888.00 2007-07-23 01:45:23.875 204 12495.62 20.52 55348.38 88888.00 2007-07-23 01:45:24.000 204 12495.55 20.50 55348.35 88888.00 2007-07-23 01:45:24.125 204 12495.48 20.52 55348.35 88888.00 2007-07-23 01:45:24.250 204 12495.45 20.57 55348.35 88888.00 2007-07-23 01:45:24.375 204 12495.50 20.62 55348.35 88888.00 2007-07-23 01:45:24.500 204 12495.48 20.55 55348.35 88888.00 2007-07-23 01:45:24.625 204 12495.42 20.57 55348.40 88888.00 2007-07-23 01:45:24.750 204 12495.52 20.62 55348.43 88888.00 2007-07-23 01:45:24.875 204 12495.65 20.60 55348.43 88888.00 2007-07-23 01:45:25.000 204 12495.65 20.55 55348.43 88888.00 2007-07-23 01:45:25.125 204 12495.52 20.52 55348.43 88888.00 2007-07-23 01:45:25.250 204 12495.38 20.50 55348.45 88888.00 2007-07-23 01:45:25.375 204 12495.40 20.57 55348.45 88888.00 2007-07-23 01:45:25.500 204 12495.50 20.55 55348.43 88888.00 2007-07-23 01:45:25.625 204 12495.48 20.55 55348.43 88888.00 2007-07-23 01:45:25.750 204 12495.42 20.57 55348.43 88888.00 2007-07-23 01:45:25.875 204 12495.50 20.57 55348.40 88888.00 2007-07-23 01:45:26.000 204 12495.50 20.57 55348.40 88888.00 2007-07-23 01:45:26.125 204 12495.52 20.60 55348.43 88888.00 2007-07-23 01:45:26.250 204 12495.52 20.57 55348.47 88888.00 2007-07-23 01:45:26.375 204 12495.48 20.55 55348.45 88888.00 2007-07-23 01:45:26.500 204 12495.42 20.55 55348.45 88888.00 2007-07-23 01:45:26.625 204 12495.48 20.57 55348.47 88888.00 2007-07-23 01:45:26.750 204 12495.52 20.60 55348.47 88888.00 2007-07-23 01:45:26.875 204 12495.58 20.65 55348.47 88888.00 2007-07-23 01:45:27.000 204 12495.55 20.60 55348.45 88888.00 2007-07-23 01:45:27.125 204 12495.48 20.55 55348.45 88888.00 2007-07-23 01:45:27.250 204 12495.52 20.52 55348.45 88888.00 2007-07-23 01:45:27.375 204 12495.42 20.50 55348.43 88888.00 2007-07-23 01:45:27.500 204 12495.40 20.57 55348.43 88888.00 2007-07-23 01:45:27.625 204 12495.40 20.57 55348.45 88888.00 2007-07-23 01:45:27.750 204 12495.45 20.57 55348.43 88888.00 2007-07-23 01:45:27.875 204 12495.50 20.62 55348.45 88888.00 2007-07-23 01:45:28.000 204 12495.52 20.60 55348.43 88888.00 2007-07-23 01:45:28.125 204 12495.42 20.55 55348.43 88888.00 2007-07-23 01:45:28.250 204 12495.38 20.55 55348.40 88888.00 2007-07-23 01:45:28.375 204 12495.50 20.60 55348.43 88888.00 2007-07-23 01:45:28.500 204 12495.58 20.65 55348.43 88888.00 2007-07-23 01:45:28.625 204 12495.45 20.62 55348.40 88888.00 2007-07-23 01:45:28.750 204 12495.35 20.60 55348.45 88888.00 2007-07-23 01:45:28.875 204 12495.42 20.57 55348.45 88888.00 2007-07-23 01:45:29.000 204 12495.40 20.52 55348.45 88888.00 2007-07-23 01:45:29.125 204 12495.45 20.55 55348.45 88888.00 2007-07-23 01:45:29.250 204 12495.50 20.57 55348.47 88888.00 2007-07-23 01:45:29.375 204 12495.42 20.57 55348.47 88888.00 2007-07-23 01:45:29.500 204 12495.40 20.57 55348.47 88888.00 2007-07-23 01:45:29.625 204 12495.45 20.60 55348.45 88888.00 2007-07-23 01:45:29.750 204 12495.48 20.62 55348.47 88888.00 2007-07-23 01:45:29.875 204 12495.52 20.60 55348.45 88888.00 2007-07-23 01:45:30.000 204 12495.45 20.62 55348.47 88888.00 2007-07-23 01:45:30.125 204 12495.38 20.65 55348.47 88888.00 2007-07-23 01:45:30.250 204 12495.35 20.60 55348.50 88888.00 2007-07-23 01:45:30.375 204 12495.40 20.60 55348.50 88888.00 2007-07-23 01:45:30.500 204 12495.48 20.57 55348.53 88888.00 2007-07-23 01:45:30.625 204 12495.45 20.60 55348.47 88888.00 2007-07-23 01:45:30.750 204 12495.45 20.65 55348.47 88888.00 2007-07-23 01:45:30.875 204 12495.40 20.55 55348.45 88888.00 2007-07-23 01:45:31.000 204 12495.45 20.52 55348.45 88888.00 2007-07-23 01:45:31.125 204 12495.45 20.55 55348.45 88888.00 2007-07-23 01:45:31.250 204 12495.40 20.55 55348.45 88888.00 2007-07-23 01:45:31.375 204 12495.42 20.55 55348.45 88888.00 2007-07-23 01:45:31.500 204 12495.42 20.55 55348.45 88888.00 2007-07-23 01:45:31.625 204 12495.45 20.60 55348.50 88888.00 2007-07-23 01:45:31.750 204 12495.40 20.52 55348.47 88888.00 2007-07-23 01:45:31.875 204 12495.42 20.48 55348.45 88888.00 2007-07-23 01:45:32.000 204 12495.40 20.50 55348.43 88888.00 2007-07-23 01:45:32.125 204 12495.33 20.50 55348.45 88888.00 2007-07-23 01:45:32.250 204 12495.40 20.50 55348.47 88888.00 2007-07-23 01:45:32.375 204 12495.45 20.52 55348.47 88888.00 2007-07-23 01:45:32.500 204 12495.45 20.50 55348.47 88888.00 2007-07-23 01:45:32.625 204 12495.40 20.50 55348.47 88888.00 2007-07-23 01:45:32.750 204 12495.30 20.45 55348.47 88888.00 2007-07-23 01:45:32.875 204 12495.30 20.48 55348.50 88888.00 2007-07-23 01:45:33.000 204 12495.33 20.43 55348.47 88888.00 2007-07-23 01:45:33.125 204 12495.35 20.45 55348.50 88888.00 2007-07-23 01:45:33.250 204 12495.27 20.52 55348.47 88888.00 2007-07-23 01:45:33.375 204 12495.27 20.52 55348.47 88888.00 2007-07-23 01:45:33.500 204 12495.33 20.50 55348.47 88888.00 2007-07-23 01:45:33.625 204 12495.35 20.50 55348.47 88888.00 2007-07-23 01:45:33.750 204 12495.42 20.50 55348.53 88888.00 2007-07-23 01:45:33.875 204 12495.40 20.52 55348.53 88888.00 2007-07-23 01:45:34.000 204 12495.35 20.45 55348.50 88888.00 2007-07-23 01:45:34.125 204 12495.38 20.48 55348.55 88888.00 2007-07-23 01:45:34.250 204 12495.40 20.48 55348.55 88888.00 2007-07-23 01:45:34.375 204 12495.45 20.52 55348.55 88888.00 2007-07-23 01:45:34.500 204 12495.40 20.50 55348.57 88888.00 2007-07-23 01:45:34.625 204 12495.40 20.52 55348.57 88888.00 2007-07-23 01:45:34.750 204 12495.35 20.55 55348.60 88888.00 2007-07-23 01:45:34.875 204 12495.33 20.48 55348.55 88888.00 2007-07-23 01:45:35.000 204 12495.25 20.45 55348.53 88888.00 2007-07-23 01:45:35.125 204 12495.27 20.50 55348.55 88888.00 2007-07-23 01:45:35.250 204 12495.23 20.45 55348.57 88888.00 2007-07-23 01:45:35.375 204 12495.27 20.43 55348.53 88888.00 2007-07-23 01:45:35.500 204 12495.30 20.43 55348.57 88888.00 2007-07-23 01:45:35.625 204 12495.30 20.40 55348.53 88888.00 2007-07-23 01:45:35.750 204 12495.27 20.45 55348.53 88888.00 2007-07-23 01:45:35.875 204 12495.25 20.43 55348.47 88888.00 2007-07-23 01:45:36.000 204 12495.33 20.50 55348.53 88888.00 2007-07-23 01:45:36.125 204 12495.33 20.52 55348.55 88888.00 2007-07-23 01:45:36.250 204 12495.27 20.45 55348.55 88888.00 2007-07-23 01:45:36.375 204 12495.27 20.38 55348.50 88888.00 2007-07-23 01:45:36.500 204 12495.23 20.38 55348.50 88888.00 2007-07-23 01:45:36.625 204 12495.23 20.43 55348.55 88888.00 2007-07-23 01:45:36.750 204 12495.20 20.40 55348.55 88888.00 2007-07-23 01:45:36.875 204 12495.15 20.43 55348.53 88888.00 2007-07-23 01:45:37.000 204 12495.23 20.43 55348.53 88888.00 2007-07-23 01:45:37.125 204 12495.33 20.43 55348.53 88888.00 2007-07-23 01:45:37.250 204 12495.27 20.38 55348.55 88888.00 2007-07-23 01:45:37.375 204 12495.27 20.38 55348.53 88888.00 2007-07-23 01:45:37.500 204 12495.27 20.38 55348.55 88888.00 2007-07-23 01:45:37.625 204 12495.25 20.43 55348.55 88888.00 2007-07-23 01:45:37.750 204 12495.23 20.43 55348.55 88888.00 2007-07-23 01:45:37.875 204 12495.20 20.38 55348.53 88888.00 2007-07-23 01:45:38.000 204 12495.27 20.38 55348.53 88888.00 2007-07-23 01:45:38.125 204 12495.23 20.38 55348.53 88888.00 2007-07-23 01:45:38.250 204 12495.15 20.35 55348.50 88888.00 2007-07-23 01:45:38.375 204 12495.12 20.35 55348.47 88888.00 2007-07-23 01:45:38.500 204 12495.15 20.40 55348.50 88888.00 2007-07-23 01:45:38.625 204 12495.20 20.45 55348.55 88888.00 2007-07-23 01:45:38.750 204 12495.25 20.43 55348.55 88888.00 2007-07-23 01:45:38.875 204 12495.20 20.38 55348.55 88888.00 2007-07-23 01:45:39.000 204 12495.20 20.32 55348.53 88888.00 2007-07-23 01:45:39.125 204 12495.20 20.40 55348.53 88888.00 2007-07-23 01:45:39.250 204 12495.20 20.43 55348.57 88888.00 2007-07-23 01:45:39.375 204 12495.23 20.38 55348.53 88888.00 2007-07-23 01:45:39.500 204 12495.20 20.40 55348.45 88888.00 2007-07-23 01:45:39.625 204 12495.25 20.43 55348.47 88888.00 2007-07-23 01:45:39.750 204 12495.23 20.40 55348.50 88888.00 2007-07-23 01:45:39.875 204 12495.20 20.40 55348.55 88888.00 2007-07-23 01:45:40.000 204 12495.12 20.43 55348.53 88888.00 2007-07-23 01:45:40.125 204 12495.12 20.40 55348.55 88888.00 2007-07-23 01:45:40.250 204 12495.12 20.32 55348.57 88888.00 2007-07-23 01:45:40.375 204 12495.23 20.35 55348.55 88888.00 2007-07-23 01:45:40.500 204 12495.17 20.35 55348.55 88888.00 2007-07-23 01:45:40.625 204 12495.17 20.38 55348.55 88888.00 2007-07-23 01:45:40.750 204 12495.20 20.38 55348.53 88888.00 2007-07-23 01:45:40.875 204 12495.12 20.32 55348.53 88888.00 2007-07-23 01:45:41.000 204 12495.10 20.38 55348.53 88888.00 2007-07-23 01:45:41.125 204 12495.10 20.35 55348.50 88888.00 2007-07-23 01:45:41.250 204 12495.12 20.35 55348.50 88888.00 2007-07-23 01:45:41.375 204 12495.17 20.35 55348.50 88888.00 2007-07-23 01:45:41.500 204 12495.10 20.35 55348.50 88888.00 2007-07-23 01:45:41.625 204 12495.15 20.30 55348.50 88888.00 2007-07-23 01:45:41.750 204 12495.25 20.32 55348.53 88888.00 2007-07-23 01:45:41.875 204 12495.23 20.30 55348.53 88888.00 2007-07-23 01:45:42.000 204 12495.25 20.38 55348.53 88888.00 2007-07-23 01:45:42.125 204 12495.17 20.38 55348.55 88888.00 2007-07-23 01:45:42.250 204 12495.12 20.35 55348.55 88888.00 2007-07-23 01:45:42.375 204 12495.20 20.40 55348.55 88888.00 2007-07-23 01:45:42.500 204 12495.23 20.35 55348.55 88888.00 2007-07-23 01:45:42.625 204 12495.27 20.32 55348.50 88888.00 2007-07-23 01:45:42.750 204 12495.25 20.32 55348.47 88888.00 2007-07-23 01:45:42.875 204 12495.25 20.30 55348.50 88888.00 2007-07-23 01:45:43.000 204 12495.25 20.32 55348.55 88888.00 2007-07-23 01:45:43.125 204 12495.20 20.35 55348.53 88888.00 2007-07-23 01:45:43.250 204 12495.12 20.35 55348.53 88888.00 2007-07-23 01:45:43.375 204 12495.15 20.35 55348.57 88888.00 2007-07-23 01:45:43.500 204 12495.17 20.32 55348.55 88888.00 2007-07-23 01:45:43.625 204 12495.15 20.30 55348.55 88888.00 2007-07-23 01:45:43.750 204 12495.17 20.30 55348.55 88888.00 2007-07-23 01:45:43.875 204 12495.20 20.35 55348.53 88888.00 2007-07-23 01:45:44.000 204 12495.23 20.32 55348.57 88888.00 2007-07-23 01:45:44.125 204 12495.17 20.32 55348.57 88888.00 2007-07-23 01:45:44.250 204 12495.08 20.27 55348.55 88888.00 2007-07-23 01:45:44.375 204 12495.12 20.32 55348.53 88888.00 2007-07-23 01:45:44.500 204 12495.15 20.35 55348.50 88888.00 2007-07-23 01:45:44.625 204 12495.17 20.32 55348.53 88888.00 2007-07-23 01:45:44.750 204 12495.15 20.27 55348.50 88888.00 2007-07-23 01:45:44.875 204 12495.08 20.30 55348.50 88888.00 2007-07-23 01:45:45.000 204 12495.05 20.35 55348.50 88888.00 2007-07-23 01:45:45.125 204 12495.08 20.30 55348.53 88888.00 2007-07-23 01:45:45.250 204 12495.05 20.23 55348.53 88888.00 2007-07-23 01:45:45.375 204 12495.05 20.20 55348.47 88888.00 2007-07-23 01:45:45.500 204 12495.08 20.23 55348.50 88888.00 2007-07-23 01:45:45.625 204 12495.10 20.32 55348.50 88888.00 2007-07-23 01:45:45.750 204 12495.05 20.38 55348.57 88888.00 2007-07-23 01:45:45.875 204 12494.98 20.32 55348.55 88888.00 2007-07-23 01:45:46.000 204 12494.98 20.30 55348.57 88888.00 2007-07-23 01:45:46.125 204 12495.08 20.38 55348.60 88888.00 2007-07-23 01:45:46.250 204 12495.12 20.40 55348.60 88888.00 2007-07-23 01:45:46.375 204 12495.15 20.40 55348.57 88888.00 2007-07-23 01:45:46.500 204 12495.08 20.32 55348.55 88888.00 2007-07-23 01:45:46.625 204 12495.05 20.30 55348.55 88888.00 2007-07-23 01:45:46.750 204 12495.02 20.32 55348.57 88888.00 2007-07-23 01:45:46.875 204 12495.08 20.32 55348.55 88888.00 2007-07-23 01:45:47.000 204 12495.10 20.38 55348.53 88888.00 2007-07-23 01:45:47.125 204 12495.12 20.40 55348.57 88888.00 2007-07-23 01:45:47.250 204 12495.08 20.38 55348.57 88888.00 2007-07-23 01:45:47.375 204 12495.10 20.43 55348.55 88888.00 2007-07-23 01:45:47.500 204 12495.05 20.38 55348.57 88888.00 2007-07-23 01:45:47.625 204 12495.08 20.38 55348.53 88888.00 2007-07-23 01:45:47.750 204 12495.12 20.38 55348.50 88888.00 2007-07-23 01:45:47.875 204 12495.12 20.35 55348.53 88888.00 2007-07-23 01:45:48.000 204 12495.05 20.38 55348.53 88888.00 2007-07-23 01:45:48.125 204 12495.08 20.40 55348.57 88888.00 2007-07-23 01:45:48.250 204 12495.05 20.40 55348.57 88888.00 2007-07-23 01:45:48.375 204 12495.08 20.40 55348.57 88888.00 2007-07-23 01:45:48.500 204 12495.12 20.35 55348.55 88888.00 2007-07-23 01:45:48.625 204 12495.12 20.40 55348.53 88888.00 2007-07-23 01:45:48.750 204 12495.15 20.40 55348.53 88888.00 2007-07-23 01:45:48.875 204 12495.12 20.43 55348.55 88888.00 2007-07-23 01:45:49.000 204 12495.12 20.40 55348.55 88888.00 2007-07-23 01:45:49.125 204 12495.10 20.40 55348.53 88888.00 2007-07-23 01:45:49.250 204 12495.05 20.40 55348.55 88888.00 2007-07-23 01:45:49.375 204 12495.08 20.40 55348.55 88888.00 2007-07-23 01:45:49.500 204 12495.00 20.40 55348.55 88888.00 2007-07-23 01:45:49.625 204 12495.00 20.40 55348.55 88888.00 2007-07-23 01:45:49.750 204 12495.05 20.43 55348.57 88888.00 2007-07-23 01:45:49.875 204 12495.12 20.40 55348.62 88888.00 2007-07-23 01:45:50.000 204 12495.17 20.45 55348.65 88888.00 2007-07-23 01:45:50.125 204 12495.17 20.45 55348.60 88888.00 2007-07-23 01:45:50.250 204 12495.10 20.40 55348.57 88888.00 2007-07-23 01:45:50.375 204 12495.10 20.35 55348.55 88888.00 2007-07-23 01:45:50.500 204 12495.10 20.35 55348.57 88888.00 2007-07-23 01:45:50.625 204 12495.12 20.43 55348.60 88888.00 2007-07-23 01:45:50.750 204 12495.12 20.43 55348.60 88888.00 2007-07-23 01:45:50.875 204 12495.12 20.43 55348.57 88888.00 2007-07-23 01:45:51.000 204 12495.15 20.43 55348.57 88888.00 2007-07-23 01:45:51.125 204 12495.10 20.43 55348.60 88888.00 2007-07-23 01:45:51.250 204 12495.10 20.45 55348.62 88888.00 2007-07-23 01:45:51.375 204 12495.17 20.48 55348.62 88888.00 2007-07-23 01:45:51.500 204 12495.12 20.45 55348.60 88888.00 2007-07-23 01:45:51.625 204 12495.15 20.40 55348.62 88888.00 2007-07-23 01:45:51.750 204 12495.20 20.40 55348.57 88888.00 2007-07-23 01:45:51.875 204 12495.23 20.45 55348.60 88888.00 2007-07-23 01:45:52.000 204 12495.23 20.43 55348.60 88888.00 2007-07-23 01:45:52.125 204 12495.15 20.48 55348.62 88888.00 2007-07-23 01:45:52.250 204 12495.15 20.45 55348.62 88888.00 2007-07-23 01:45:52.375 204 12495.20 20.45 55348.60 88888.00 2007-07-23 01:45:52.500 204 12495.23 20.50 55348.60 88888.00 2007-07-23 01:45:52.625 204 12495.20 20.50 55348.62 88888.00 2007-07-23 01:45:52.750 204 12495.17 20.48 55348.62 88888.00 2007-07-23 01:45:52.875 204 12495.17 20.48 55348.57 88888.00 2007-07-23 01:45:53.000 204 12495.20 20.48 55348.57 88888.00 2007-07-23 01:45:53.125 204 12495.15 20.48 55348.60 88888.00 2007-07-23 01:45:53.250 204 12495.17 20.50 55348.65 88888.00 2007-07-23 01:45:53.375 204 12495.25 20.55 55348.65 88888.00 2007-07-23 01:45:53.500 204 12495.20 20.55 55348.62 88888.00 2007-07-23 01:45:53.625 204 12495.17 20.50 55348.60 88888.00 2007-07-23 01:45:53.750 204 12495.20 20.52 55348.60 88888.00 2007-07-23 01:45:53.875 204 12495.27 20.57 55348.60 88888.00 2007-07-23 01:45:54.000 204 12495.27 20.55 55348.57 88888.00 2007-07-23 01:45:54.125 204 12495.25 20.55 55348.60 88888.00 2007-07-23 01:45:54.250 204 12495.23 20.55 55348.60 88888.00 2007-07-23 01:45:54.375 204 12495.30 20.55 55348.57 88888.00 2007-07-23 01:45:54.500 204 12495.33 20.57 55348.57 88888.00 2007-07-23 01:45:54.625 204 12495.30 20.57 55348.57 88888.00 2007-07-23 01:45:54.750 204 12495.30 20.60 55348.60 88888.00 2007-07-23 01:45:54.875 204 12495.23 20.57 55348.57 88888.00 2007-07-23 01:45:55.000 204 12495.23 20.55 55348.57 88888.00 2007-07-23 01:45:55.125 204 12495.27 20.55 55348.60 88888.00 2007-07-23 01:45:55.250 204 12495.25 20.55 55348.62 88888.00 2007-07-23 01:45:55.375 204 12495.20 20.55 55348.62 88888.00 2007-07-23 01:45:55.500 204 12495.23 20.60 55348.60 88888.00 2007-07-23 01:45:55.625 204 12495.30 20.65 55348.60 88888.00 2007-07-23 01:45:55.750 204 12495.30 20.65 55348.62 88888.00 2007-07-23 01:45:55.875 204 12495.27 20.65 55348.65 88888.00 2007-07-23 01:45:56.000 204 12495.27 20.68 55348.62 88888.00 2007-07-23 01:45:56.125 204 12495.23 20.62 55348.60 88888.00 2007-07-23 01:45:56.250 204 12495.17 20.60 55348.57 88888.00 2007-07-23 01:45:56.375 204 12495.30 20.65 55348.65 88888.00 2007-07-23 01:45:56.500 204 12495.40 20.70 55348.62 88888.00 2007-07-23 01:45:56.625 204 12495.35 20.68 55348.62 88888.00 2007-07-23 01:45:56.750 204 12495.33 20.62 55348.60 88888.00 2007-07-23 01:45:56.875 204 12495.27 20.60 55348.62 88888.00 2007-07-23 01:45:57.000 204 12495.33 20.60 55348.60 88888.00 2007-07-23 01:45:57.125 204 12495.38 20.68 55348.62 88888.00 2007-07-23 01:45:57.250 204 12495.33 20.68 55348.62 88888.00 2007-07-23 01:45:57.375 204 12495.33 20.68 55348.60 88888.00 2007-07-23 01:45:57.500 204 12495.30 20.62 55348.57 88888.00 2007-07-23 01:45:57.625 204 12495.42 20.73 55348.60 88888.00 2007-07-23 01:45:57.750 204 12495.42 20.70 55348.60 88888.00 2007-07-23 01:45:57.875 204 12495.35 20.68 55348.62 88888.00 2007-07-23 01:45:58.000 204 12495.30 20.70 55348.62 88888.00 2007-07-23 01:45:58.125 204 12495.30 20.68 55348.65 88888.00 2007-07-23 01:45:58.250 204 12495.30 20.65 55348.60 88888.00 2007-07-23 01:45:58.375 204 12495.38 20.68 55348.57 88888.00 2007-07-23 01:45:58.500 204 12495.45 20.70 55348.60 88888.00 2007-07-23 01:45:58.625 204 12495.48 20.70 55348.57 88888.00 2007-07-23 01:45:58.750 204 12495.48 20.70 55348.57 88888.00 2007-07-23 01:45:58.875 204 12495.50 20.77 55348.60 88888.00 2007-07-23 01:45:59.000 204 12495.48 20.77 55348.60 88888.00 2007-07-23 01:45:59.125 204 12495.35 20.73 55348.60 88888.00 2007-07-23 01:45:59.250 204 12495.35 20.75 55348.60 88888.00 2007-07-23 01:45:59.375 204 12495.35 20.77 55348.60 88888.00 2007-07-23 01:45:59.500 204 12495.38 20.77 55348.60 88888.00 2007-07-23 01:45:59.625 204 12495.40 20.75 55348.62 88888.00 2007-07-23 01:45:59.750 204 12495.40 20.73 55348.62 88888.00 2007-07-23 01:45:59.875 204 12495.48 20.77 55348.60 88888.00 2007-07-23 01:46:00.000 204 12495.48 20.73 55348.55 88888.00 2007-07-23 01:46:00.125 204 12495.48 20.70 55348.60 88888.00 2007-07-23 01:46:00.250 204 12495.50 20.68 55348.60 88888.00 2007-07-23 01:46:00.375 204 12495.45 20.73 55348.62 88888.00 2007-07-23 01:46:00.500 204 12495.35 20.73 55348.60 88888.00 2007-07-23 01:46:00.625 204 12495.35 20.77 55348.62 88888.00 2007-07-23 01:46:00.750 204 12495.52 20.80 55348.68 88888.00 2007-07-23 01:46:00.875 204 12495.62 20.80 55348.62 88888.00 2007-07-23 01:46:01.000 204 12495.58 20.80 55348.60 88888.00 2007-07-23 01:46:01.125 204 12495.50 20.82 55348.60 88888.00 2007-07-23 01:46:01.250 204 12495.48 20.82 55348.60 88888.00 2007-07-23 01:46:01.375 204 12495.50 20.82 55348.60 88888.00 2007-07-23 01:46:01.500 204 12495.52 20.82 55348.60 88888.00 2007-07-23 01:46:01.625 204 12495.60 20.80 55348.57 88888.00 2007-07-23 01:46:01.750 204 12495.65 20.82 55348.60 88888.00 2007-07-23 01:46:01.875 204 12495.58 20.82 55348.62 88888.00 2007-07-23 01:46:02.000 204 12495.52 20.77 55348.55 88888.00 2007-07-23 01:46:02.125 204 12495.48 20.77 55348.55 88888.00 2007-07-23 01:46:02.250 204 12495.48 20.85 55348.62 88888.00 2007-07-23 01:46:02.375 204 12495.50 20.90 55348.65 88888.00 2007-07-23 01:46:02.500 204 12495.48 20.88 55348.62 88888.00 2007-07-23 01:46:02.625 204 12495.48 20.88 55348.62 88888.00 2007-07-23 01:46:02.750 204 12495.58 20.90 55348.65 88888.00 2007-07-23 01:46:02.875 204 12495.62 20.90 55348.62 88888.00 2007-07-23 01:46:03.000 204 12495.62 20.88 55348.60 88888.00 2007-07-23 01:46:03.125 204 12495.67 20.90 55348.57 88888.00 2007-07-23 01:46:03.250 204 12495.62 20.90 55348.60 88888.00 2007-07-23 01:46:03.375 204 12495.58 20.85 55348.60 88888.00 2007-07-23 01:46:03.500 204 12495.58 20.85 55348.62 88888.00 2007-07-23 01:46:03.625 204 12495.62 20.85 55348.62 88888.00 2007-07-23 01:46:03.750 204 12495.62 20.88 55348.62 88888.00 2007-07-23 01:46:03.875 204 12495.62 20.90 55348.60 88888.00 2007-07-23 01:46:04.000 204 12495.65 20.90 55348.60 88888.00 2007-07-23 01:46:04.125 204 12495.70 20.88 55348.60 88888.00 2007-07-23 01:46:04.250 204 12495.62 20.85 55348.62 88888.00 2007-07-23 01:46:04.375 204 12495.67 20.93 55348.62 88888.00 2007-07-23 01:46:04.500 204 12495.65 20.88 55348.62 88888.00 2007-07-23 01:46:04.625 204 12495.62 20.82 55348.60 88888.00 2007-07-23 01:46:04.750 204 12495.62 20.82 55348.60 88888.00 2007-07-23 01:46:04.875 204 12495.70 20.88 55348.65 88888.00 2007-07-23 01:46:05.000 204 12495.75 20.88 55348.65 88888.00 2007-07-23 01:46:05.125 204 12495.67 20.88 55348.65 88888.00 2007-07-23 01:46:05.250 204 12495.60 20.88 55348.65 88888.00 2007-07-23 01:46:05.375 204 12495.75 20.90 55348.65 88888.00 2007-07-23 01:46:05.500 204 12495.80 20.93 55348.65 88888.00 2007-07-23 01:46:05.625 204 12495.77 20.93 55348.65 88888.00 2007-07-23 01:46:05.750 204 12495.75 20.90 55348.62 88888.00 2007-07-23 01:46:05.875 204 12495.70 20.90 55348.62 88888.00 2007-07-23 01:46:06.000 204 12495.65 20.90 55348.65 88888.00 2007-07-23 01:46:06.125 204 12495.67 20.88 55348.62 88888.00 2007-07-23 01:46:06.250 204 12495.67 20.88 55348.62 88888.00 2007-07-23 01:46:06.375 204 12495.70 20.88 55348.57 88888.00 2007-07-23 01:46:06.500 204 12495.70 20.88 55348.57 88888.00 2007-07-23 01:46:06.625 204 12495.75 20.90 55348.57 88888.00 2007-07-23 01:46:06.750 204 12495.75 20.88 55348.57 88888.00 2007-07-23 01:46:06.875 204 12495.80 20.93 55348.57 88888.00 2007-07-23 01:46:07.000 204 12495.85 21.00 55348.60 88888.00 2007-07-23 01:46:07.125 204 12495.90 21.00 55348.65 88888.00 2007-07-23 01:46:07.250 204 12495.80 20.88 55348.62 88888.00 2007-07-23 01:46:07.375 204 12495.75 20.82 55348.55 88888.00 2007-07-23 01:46:07.500 204 12495.70 20.88 55348.60 88888.00 2007-07-23 01:46:07.625 204 12495.75 20.93 55348.60 88888.00 2007-07-23 01:46:07.750 204 12495.75 20.95 55348.62 88888.00 2007-07-23 01:46:07.875 204 12495.73 20.95 55348.60 88888.00 2007-07-23 01:46:08.000 204 12495.75 20.93 55348.60 88888.00 2007-07-23 01:46:08.125 204 12495.75 20.95 55348.60 88888.00 2007-07-23 01:46:08.250 204 12495.77 20.93 55348.60 88888.00 2007-07-23 01:46:08.375 204 12495.77 20.90 55348.60 88888.00 2007-07-23 01:46:08.500 204 12495.73 20.93 55348.62 88888.00 2007-07-23 01:46:08.625 204 12495.75 20.98 55348.62 88888.00 2007-07-23 01:46:08.750 204 12495.77 20.98 55348.62 88888.00 2007-07-23 01:46:08.875 204 12495.80 20.93 55348.62 88888.00 2007-07-23 01:46:09.000 204 12495.77 20.88 55348.60 88888.00 2007-07-23 01:46:09.125 204 12495.73 20.90 55348.60 88888.00 2007-07-23 01:46:09.250 204 12495.70 20.90 55348.60 88888.00 2007-07-23 01:46:09.375 204 12495.73 20.95 55348.57 88888.00 2007-07-23 01:46:09.500 204 12495.73 20.90 55348.57 88888.00 2007-07-23 01:46:09.625 204 12495.80 20.93 55348.57 88888.00 2007-07-23 01:46:09.750 204 12495.80 20.95 55348.62 88888.00 2007-07-23 01:46:09.875 204 12495.77 21.02 55348.65 88888.00 2007-07-23 01:46:10.000 204 12495.83 20.98 55348.60 88888.00 2007-07-23 01:46:10.125 204 12495.83 20.95 55348.57 88888.00 2007-07-23 01:46:10.250 204 12495.83 20.90 55348.60 88888.00 2007-07-23 01:46:10.375 204 12495.88 21.00 55348.65 88888.00 2007-07-23 01:46:10.500 204 12495.77 21.02 55348.62 88888.00 2007-07-23 01:46:10.625 204 12495.73 20.95 55348.62 88888.00 2007-07-23 01:46:10.750 204 12495.75 20.95 55348.65 88888.00 2007-07-23 01:46:10.875 204 12495.83 20.93 55348.65 88888.00 2007-07-23 01:46:11.000 204 12495.83 20.90 55348.65 88888.00 2007-07-23 01:46:11.125 204 12495.80 20.88 55348.62 88888.00 2007-07-23 01:46:11.250 204 12495.75 20.88 55348.60 88888.00 2007-07-23 01:46:11.375 204 12495.83 20.85 55348.60 88888.00 2007-07-23 01:46:11.500 204 12495.88 20.93 55348.65 88888.00 2007-07-23 01:46:11.625 204 12495.85 20.93 55348.65 88888.00 2007-07-23 01:46:11.750 204 12495.77 20.93 55348.60 88888.00 2007-07-23 01:46:11.875 204 12495.80 20.95 55348.60 88888.00 2007-07-23 01:46:12.000 204 12495.85 20.95 55348.60 88888.00 2007-07-23 01:46:12.125 204 12495.88 20.90 55348.65 88888.00 2007-07-23 01:46:12.250 204 12495.88 20.88 55348.65 88888.00 2007-07-23 01:46:12.375 204 12495.92 20.85 55348.65 88888.00 2007-07-23 01:46:12.500 204 12495.88 20.90 55348.65 88888.00 2007-07-23 01:46:12.625 204 12495.85 20.90 55348.62 88888.00 2007-07-23 01:46:12.750 204 12495.77 20.85 55348.62 88888.00 2007-07-23 01:46:12.875 204 12495.75 20.85 55348.62 88888.00 2007-07-23 01:46:13.000 204 12495.77 20.88 55348.62 88888.00 2007-07-23 01:46:13.125 204 12495.80 20.95 55348.65 88888.00 2007-07-23 01:46:13.250 204 12495.80 20.93 55348.62 88888.00 2007-07-23 01:46:13.375 204 12495.83 20.90 55348.62 88888.00 2007-07-23 01:46:13.500 204 12495.80 20.85 55348.65 88888.00 2007-07-23 01:46:13.625 204 12495.80 20.85 55348.68 88888.00 2007-07-23 01:46:13.750 204 12495.85 20.88 55348.62 88888.00 2007-07-23 01:46:13.875 204 12495.83 20.95 55348.62 88888.00 2007-07-23 01:46:14.000 204 12495.85 20.93 55348.62 88888.00 2007-07-23 01:46:14.125 204 12495.85 20.95 55348.68 88888.00 2007-07-23 01:46:14.250 204 12495.80 20.95 55348.68 88888.00 2007-07-23 01:46:14.375 204 12495.85 20.93 55348.62 88888.00 2007-07-23 01:46:14.500 204 12495.92 20.90 55348.62 88888.00 2007-07-23 01:46:14.625 204 12495.92 20.93 55348.62 88888.00 2007-07-23 01:46:14.750 204 12495.92 20.93 55348.62 88888.00 2007-07-23 01:46:14.875 204 12495.92 20.95 55348.62 88888.00 2007-07-23 01:46:15.000 204 12495.90 20.93 55348.60 88888.00 2007-07-23 01:46:15.125 204 12495.83 20.85 55348.62 88888.00 2007-07-23 01:46:15.250 204 12495.75 20.82 55348.62 88888.00 2007-07-23 01:46:15.375 204 12495.73 20.88 55348.62 88888.00 2007-07-23 01:46:15.500 204 12495.73 20.90 55348.62 88888.00 2007-07-23 01:46:15.625 204 12495.73 20.90 55348.62 88888.00 2007-07-23 01:46:15.750 204 12495.73 20.93 55348.62 88888.00 2007-07-23 01:46:15.875 204 12495.77 20.90 55348.62 88888.00 2007-07-23 01:46:16.000 204 12495.83 20.88 55348.60 88888.00 2007-07-23 01:46:16.125 204 12495.75 20.90 55348.65 88888.00 2007-07-23 01:46:16.250 204 12495.67 20.93 55348.68 88888.00 2007-07-23 01:46:16.375 204 12495.70 20.90 55348.62 88888.00 2007-07-23 01:46:16.500 204 12495.73 20.88 55348.60 88888.00 2007-07-23 01:46:16.625 204 12495.75 20.93 55348.62 88888.00 2007-07-23 01:46:16.750 204 12495.77 20.93 55348.68 88888.00 2007-07-23 01:46:16.875 204 12495.77 20.93 55348.65 88888.00 2007-07-23 01:46:17.000 204 12495.80 20.95 55348.65 88888.00 2007-07-23 01:46:17.125 204 12495.88 20.98 55348.68 88888.00 2007-07-23 01:46:17.250 204 12495.77 20.90 55348.68 88888.00 2007-07-23 01:46:17.375 204 12495.73 20.88 55348.65 88888.00 2007-07-23 01:46:17.500 204 12495.77 20.95 55348.62 88888.00 2007-07-23 01:46:17.625 204 12495.83 20.98 55348.68 88888.00 2007-07-23 01:46:17.750 204 12495.83 21.00 55348.70 88888.00 2007-07-23 01:46:17.875 204 12495.83 21.02 55348.68 88888.00 2007-07-23 01:46:18.000 204 12495.83 20.98 55348.62 88888.00 2007-07-23 01:46:18.125 204 12495.75 20.98 55348.62 88888.00 2007-07-23 01:46:18.250 204 12495.65 20.95 55348.68 88888.00 2007-07-23 01:46:18.375 204 12495.65 20.95 55348.70 88888.00 2007-07-23 01:46:18.500 204 12495.75 20.95 55348.70 88888.00 2007-07-23 01:46:18.625 204 12495.80 20.93 55348.68 88888.00 2007-07-23 01:46:18.750 204 12495.75 20.88 55348.70 88888.00 2007-07-23 01:46:18.875 204 12495.75 20.88 55348.70 88888.00 2007-07-23 01:46:19.000 204 12495.75 20.85 55348.70 88888.00 2007-07-23 01:46:19.125 204 12495.73 20.88 55348.70 88888.00 2007-07-23 01:46:19.250 204 12495.77 20.95 55348.75 88888.00 2007-07-23 01:46:19.375 204 12495.83 21.00 55348.75 88888.00 2007-07-23 01:46:19.500 204 12495.88 21.05 55348.72 88888.00 2007-07-23 01:46:19.625 204 12495.80 20.98 55348.72 88888.00 2007-07-23 01:46:19.750 204 12495.70 20.90 55348.72 88888.00 2007-07-23 01:46:19.875 204 12495.62 20.90 55348.78 88888.00 2007-07-23 01:46:20.000 204 12495.70 20.98 55348.82 88888.00 2007-07-23 01:46:20.125 204 12495.67 20.95 55348.78 88888.00 2007-07-23 01:46:20.250 204 12495.58 20.85 55348.75 88888.00 2007-07-23 01:46:20.375 204 12495.60 20.85 55348.72 88888.00 2007-07-23 01:46:20.500 204 12495.67 20.93 55348.72 88888.00 2007-07-23 01:46:20.625 204 12495.73 20.95 55348.75 88888.00 2007-07-23 01:46:20.750 204 12495.70 20.95 55348.72 88888.00 2007-07-23 01:46:20.875 204 12495.67 20.93 55348.72 88888.00 2007-07-23 01:46:21.000 204 12495.70 20.93 55348.72 88888.00 2007-07-23 01:46:21.125 204 12495.65 20.93 55348.72 88888.00 2007-07-23 01:46:21.250 204 12495.62 20.88 55348.72 88888.00 2007-07-23 01:46:21.375 204 12495.62 20.85 55348.72 88888.00 2007-07-23 01:46:21.500 204 12495.62 20.88 55348.72 88888.00 2007-07-23 01:46:21.625 204 12495.58 20.88 55348.72 88888.00 2007-07-23 01:46:21.750 204 12495.62 20.90 55348.75 88888.00 2007-07-23 01:46:21.875 204 12495.60 20.93 55348.72 88888.00 2007-07-23 01:46:22.000 204 12495.60 20.90 55348.75 88888.00 2007-07-23 01:46:22.125 204 12495.58 20.85 55348.75 88888.00 2007-07-23 01:46:22.250 204 12495.52 20.93 55348.78 88888.00 2007-07-23 01:46:22.375 204 12495.50 20.98 55348.78 88888.00 2007-07-23 01:46:22.500 204 12495.48 20.95 55348.72 88888.00 2007-07-23 01:46:22.625 204 12495.48 20.93 55348.75 88888.00 2007-07-23 01:46:22.750 204 12495.45 20.93 55348.78 88888.00 2007-07-23 01:46:22.875 204 12495.45 20.90 55348.72 88888.00 2007-07-23 01:46:23.000 204 12495.48 20.93 55348.72 88888.00 2007-07-23 01:46:23.125 204 12495.55 20.95 55348.75 88888.00 2007-07-23 01:46:23.250 204 12495.52 20.95 55348.75 88888.00 2007-07-23 01:46:23.375 204 12495.52 20.93 55348.75 88888.00 2007-07-23 01:46:23.500 204 12495.60 20.90 55348.75 88888.00 2007-07-23 01:46:23.625 204 12495.65 20.93 55348.78 88888.00 2007-07-23 01:46:23.750 204 12495.70 20.98 55348.80 88888.00 2007-07-23 01:46:23.875 204 12495.67 20.93 55348.78 88888.00 2007-07-23 01:46:24.000 204 12495.58 20.85 55348.72 88888.00 2007-07-23 01:46:24.125 204 12495.60 20.90 55348.75 88888.00 2007-07-23 01:46:24.250 204 12495.52 20.90 55348.78 88888.00 2007-07-23 01:46:24.375 204 12495.50 20.90 55348.80 88888.00 2007-07-23 01:46:24.500 204 12495.42 20.88 55348.78 88888.00 2007-07-23 01:46:24.625 204 12495.42 20.88 55348.78 88888.00 2007-07-23 01:46:24.750 204 12495.52 20.90 55348.80 88888.00 2007-07-23 01:46:24.875 204 12495.58 20.95 55348.80 88888.00 2007-07-23 01:46:25.000 204 12495.60 20.93 55348.75 88888.00 2007-07-23 01:46:25.125 204 12495.60 20.88 55348.80 88888.00 2007-07-23 01:46:25.250 204 12495.60 20.85 55348.85 88888.00 2007-07-23 01:46:25.375 204 12495.58 20.90 55348.82 88888.00 2007-07-23 01:46:25.500 204 12495.58 20.90 55348.88 88888.00 2007-07-23 01:46:25.625 204 12495.60 20.90 55348.80 88888.00 2007-07-23 01:46:25.750 204 12495.62 20.88 55348.80 88888.00 2007-07-23 01:46:25.875 204 12495.62 20.90 55348.80 88888.00 2007-07-23 01:46:26.000 204 12495.58 20.93 55348.75 88888.00 2007-07-23 01:46:26.125 204 12495.52 20.95 55348.75 88888.00 2007-07-23 01:46:26.250 204 12495.48 20.93 55348.78 88888.00 2007-07-23 01:46:26.375 204 12495.40 20.90 55348.78 88888.00 2007-07-23 01:46:26.500 204 12495.35 20.90 55348.75 88888.00 2007-07-23 01:46:26.625 204 12495.40 20.90 55348.80 88888.00 2007-07-23 01:46:26.750 204 12495.50 20.90 55348.82 88888.00 2007-07-23 01:46:26.875 204 12495.45 20.93 55348.88 88888.00 2007-07-23 01:46:27.000 204 12495.40 20.93 55348.88 88888.00 2007-07-23 01:46:27.125 204 12495.40 20.95 55348.82 88888.00 2007-07-23 01:46:27.250 204 12495.40 20.85 55348.80 88888.00 2007-07-23 01:46:27.375 204 12495.42 20.82 55348.80 88888.00 2007-07-23 01:46:27.500 204 12495.48 20.90 55348.85 88888.00 2007-07-23 01:46:27.625 204 12495.52 21.00 55348.85 88888.00 2007-07-23 01:46:27.750 204 12495.55 20.93 55348.85 88888.00 2007-07-23 01:46:27.875 204 12495.42 20.88 55348.82 88888.00 2007-07-23 01:46:28.000 204 12495.35 20.93 55348.85 88888.00 2007-07-23 01:46:28.125 204 12495.35 20.98 55348.85 88888.00 2007-07-23 01:46:28.250 204 12495.38 20.95 55348.88 88888.00 2007-07-23 01:46:28.375 204 12495.42 20.95 55348.85 88888.00 2007-07-23 01:46:28.500 204 12495.45 20.93 55348.85 88888.00 2007-07-23 01:46:28.625 204 12495.35 20.93 55348.82 88888.00 2007-07-23 01:46:28.750 204 12495.35 20.90 55348.82 88888.00 2007-07-23 01:46:28.875 204 12495.38 20.93 55348.82 88888.00 2007-07-23 01:46:29.000 204 12495.45 20.93 55348.80 88888.00 2007-07-23 01:46:29.125 204 12495.45 20.95 55348.82 88888.00 2007-07-23 01:46:29.250 204 12495.42 20.90 55348.82 88888.00 2007-07-23 01:46:29.375 204 12495.42 20.90 55348.82 88888.00 2007-07-23 01:46:29.500 204 12495.42 20.90 55348.85 88888.00 2007-07-23 01:46:29.625 204 12495.42 20.95 55348.90 88888.00 2007-07-23 01:46:29.750 204 12495.50 20.95 55348.90 88888.00 2007-07-23 01:46:29.875 204 12495.48 20.93 55348.88 88888.00 2007-07-23 01:46:30.000 204 12495.45 20.93 55348.82 88888.00 2007-07-23 01:46:30.125 204 12495.45 20.95 55348.85 88888.00 2007-07-23 01:46:30.250 204 12495.40 20.90 55348.85 88888.00 2007-07-23 01:46:30.375 204 12495.42 20.95 55348.88 88888.00 2007-07-23 01:46:30.500 204 12495.42 20.98 55348.88 88888.00 2007-07-23 01:46:30.625 204 12495.40 21.00 55348.90 88888.00 2007-07-23 01:46:30.750 204 12495.40 21.02 55348.90 88888.00 2007-07-23 01:46:30.875 204 12495.42 21.05 55348.93 88888.00 2007-07-23 01:46:31.000 204 12495.35 20.93 55348.90 88888.00 2007-07-23 01:46:31.125 204 12495.35 20.85 55348.88 88888.00 2007-07-23 01:46:31.250 204 12495.35 20.82 55348.88 88888.00 2007-07-23 01:46:31.375 204 12495.45 20.88 55348.85 88888.00 2007-07-23 01:46:31.500 204 12495.40 20.90 55348.88 88888.00 2007-07-23 01:46:31.625 204 12495.33 20.95 55348.93 88888.00 2007-07-23 01:46:31.750 204 12495.38 20.98 55348.93 88888.00 2007-07-23 01:46:31.875 204 12495.40 20.95 55348.93 88888.00 2007-07-23 01:46:32.000 204 12495.35 20.95 55348.93 88888.00 2007-07-23 01:46:32.125 204 12495.27 20.93 55348.93 88888.00 2007-07-23 01:46:32.250 204 12495.25 20.95 55348.95 88888.00 2007-07-23 01:46:32.375 204 12495.25 20.93 55348.90 88888.00 2007-07-23 01:46:32.500 204 12495.23 20.95 55348.90 88888.00 2007-07-23 01:46:32.625 204 12495.23 20.95 55348.88 88888.00 2007-07-23 01:46:32.750 204 12495.23 20.95 55348.93 88888.00 2007-07-23 01:46:32.875 204 12495.27 20.95 55348.93 88888.00 2007-07-23 01:46:33.000 204 12495.30 20.95 55348.90 88888.00 2007-07-23 01:46:33.125 204 12495.33 20.95 55348.90 88888.00 2007-07-23 01:46:33.250 204 12495.33 20.93 55348.93 88888.00 2007-07-23 01:46:33.375 204 12495.33 20.90 55348.95 88888.00 2007-07-23 01:46:33.500 204 12495.25 20.88 55348.95 88888.00 2007-07-23 01:46:33.625 204 12495.17 20.90 55348.95 88888.00 2007-07-23 01:46:33.750 204 12495.23 20.93 55348.93 88888.00 2007-07-23 01:46:33.875 204 12495.23 20.93 55348.93 88888.00 2007-07-23 01:46:34.000 204 12495.33 20.88 55348.88 88888.00 2007-07-23 01:46:34.125 204 12495.42 20.95 55348.97 88888.00 2007-07-23 01:46:34.250 204 12495.42 20.95 55348.95 88888.00 2007-07-23 01:46:34.375 204 12495.40 20.95 55348.93 88888.00 2007-07-23 01:46:34.500 204 12495.38 20.93 55348.90 88888.00 2007-07-23 01:46:34.625 204 12495.35 20.93 55348.90 88888.00 2007-07-23 01:46:34.750 204 12495.38 20.98 55348.95 88888.00 2007-07-23 01:46:34.875 204 12495.35 20.95 55348.95 88888.00 2007-07-23 01:46:35.000 204 12495.35 20.95 55348.95 88888.00 2007-07-23 01:46:35.125 204 12495.30 20.88 55348.95 88888.00 2007-07-23 01:46:35.250 204 12495.27 20.88 55348.95 88888.00 2007-07-23 01:46:35.375 204 12495.30 20.95 55348.97 88888.00 2007-07-23 01:46:35.500 204 12495.30 20.93 55348.97 88888.00 2007-07-23 01:46:35.625 204 12495.27 20.90 55348.95 88888.00 2007-07-23 01:46:35.750 204 12495.33 20.93 55348.95 88888.00 2007-07-23 01:46:35.875 204 12495.33 20.88 55349.00 88888.00 2007-07-23 01:46:36.000 204 12495.30 20.90 55348.97 88888.00 2007-07-23 01:46:36.125 204 12495.27 20.88 55348.95 88888.00 2007-07-23 01:46:36.250 204 12495.20 20.85 55348.90 88888.00 2007-07-23 01:46:36.375 204 12495.20 20.85 55348.93 88888.00 2007-07-23 01:46:36.500 204 12495.20 20.85 55348.95 88888.00 2007-07-23 01:46:36.625 204 12495.27 20.93 55348.97 88888.00 2007-07-23 01:46:36.750 204 12495.27 20.95 55348.95 88888.00 2007-07-23 01:46:36.875 204 12495.27 20.88 55348.93 88888.00 2007-07-23 01:46:37.000 204 12495.27 20.88 55348.95 88888.00 2007-07-23 01:46:37.125 204 12495.30 20.85 55348.97 88888.00 2007-07-23 01:46:37.250 204 12495.30 20.85 55348.95 88888.00 2007-07-23 01:46:37.375 204 12495.25 20.85 55349.00 88888.00 2007-07-23 01:46:37.500 204 12495.23 20.85 55349.00 88888.00 2007-07-23 01:46:37.625 204 12495.20 20.88 55348.97 88888.00 2007-07-23 01:46:37.750 204 12495.23 20.90 55348.95 88888.00 2007-07-23 01:46:37.875 204 12495.17 20.88 55348.95 88888.00 2007-07-23 01:46:38.000 204 12495.23 20.90 55348.95 88888.00 2007-07-23 01:46:38.125 204 12495.17 20.90 55348.95 88888.00 2007-07-23 01:46:38.250 204 12495.12 20.90 55349.00 88888.00 2007-07-23 01:46:38.375 204 12495.17 20.90 55349.00 88888.00 2007-07-23 01:46:38.500 204 12495.20 20.88 55348.95 88888.00 2007-07-23 01:46:38.625 204 12495.25 20.90 55348.97 88888.00 2007-07-23 01:46:38.750 204 12495.25 20.90 55348.97 88888.00 2007-07-23 01:46:38.875 204 12495.23 20.88 55348.97 88888.00 2007-07-23 01:46:39.000 204 12495.20 20.85 55348.97 88888.00 2007-07-23 01:46:39.125 204 12495.23 20.90 55348.95 88888.00 2007-07-23 01:46:39.250 204 12495.20 20.85 55349.00 88888.00 2007-07-23 01:46:39.375 204 12495.17 20.90 55349.00 88888.00 2007-07-23 01:46:39.500 204 12495.23 20.88 55349.00 88888.00 2007-07-23 01:46:39.625 204 12495.23 20.82 55349.00 88888.00 2007-07-23 01:46:39.750 204 12495.17 20.88 55349.00 88888.00 2007-07-23 01:46:39.875 204 12495.15 20.90 55348.97 88888.00 2007-07-23 01:46:40.000 204 12495.12 20.88 55348.95 88888.00 2007-07-23 01:46:40.125 204 12495.10 20.88 55348.97 88888.00 2007-07-23 01:46:40.250 204 12495.10 20.95 55349.03 88888.00 2007-07-23 01:46:40.375 204 12495.12 20.98 55349.03 88888.00 2007-07-23 01:46:40.500 204 12495.12 20.98 55349.00 88888.00 2007-07-23 01:46:40.625 204 12495.23 20.98 55349.00 88888.00 2007-07-23 01:46:40.750 204 12495.23 20.95 55349.00 88888.00 2007-07-23 01:46:40.875 204 12495.20 20.95 55349.03 88888.00 2007-07-23 01:46:41.000 204 12495.20 20.95 55349.03 88888.00 2007-07-23 01:46:41.125 204 12495.12 20.93 55348.97 88888.00 2007-07-23 01:46:41.250 204 12495.08 20.90 55348.97 88888.00 2007-07-23 01:46:41.375 204 12495.15 20.93 55349.00 88888.00 2007-07-23 01:46:41.500 204 12495.20 20.95 55349.00 88888.00 2007-07-23 01:46:41.625 204 12495.17 20.93 55348.97 88888.00 2007-07-23 01:46:41.750 204 12495.17 20.93 55348.97 88888.00 2007-07-23 01:46:41.875 204 12495.20 20.95 55349.03 88888.00 2007-07-23 01:46:42.000 204 12495.17 20.88 55349.00 88888.00 2007-07-23 01:46:42.125 204 12495.12 20.88 55349.00 88888.00 2007-07-23 01:46:42.250 204 12495.12 20.93 55348.95 88888.00 2007-07-23 01:46:42.375 204 12495.17 21.00 55348.97 88888.00 2007-07-23 01:46:42.500 204 12495.17 20.95 55348.97 88888.00 2007-07-23 01:46:42.625 204 12495.20 20.88 55348.97 88888.00 2007-07-23 01:46:42.750 204 12495.23 20.85 55348.97 88888.00 2007-07-23 01:46:42.875 204 12495.20 20.90 55349.00 88888.00 2007-07-23 01:46:43.000 204 12495.20 20.93 55349.03 88888.00 2007-07-23 01:46:43.125 204 12495.12 20.93 55349.00 88888.00 2007-07-23 01:46:43.250 204 12495.08 20.90 55348.97 88888.00 2007-07-23 01:46:43.375 204 12495.10 20.93 55348.95 88888.00 2007-07-23 01:46:43.500 204 12495.10 20.93 55348.95 88888.00 2007-07-23 01:46:43.625 204 12495.02 20.90 55348.95 88888.00 2007-07-23 01:46:43.750 204 12495.05 20.93 55348.97 88888.00 2007-07-23 01:46:43.875 204 12495.10 20.95 55349.00 88888.00 2007-07-23 01:46:44.000 204 12495.12 20.93 55348.95 88888.00 2007-07-23 01:46:44.125 204 12495.12 20.95 55349.00 88888.00 2007-07-23 01:46:44.250 204 12495.15 20.95 55349.00 88888.00 2007-07-23 01:46:44.375 204 12495.20 21.00 55349.00 88888.00 2007-07-23 01:46:44.500 204 12495.20 21.02 55349.03 88888.00 2007-07-23 01:46:44.625 204 12495.10 20.98 55349.00 88888.00 2007-07-23 01:46:44.750 204 12495.10 20.95 55349.03 88888.00 2007-07-23 01:46:44.875 204 12495.12 20.98 55349.03 88888.00 2007-07-23 01:46:45.000 204 12495.12 20.98 55349.03 88888.00 2007-07-23 01:46:45.125 204 12495.12 20.95 55349.00 88888.00 2007-07-23 01:46:45.250 204 12495.12 20.93 55349.03 88888.00 2007-07-23 01:46:45.375 204 12495.12 20.95 55349.00 88888.00 2007-07-23 01:46:45.500 204 12495.12 20.93 55349.00 88888.00 2007-07-23 01:46:45.625 204 12495.08 20.95 55348.97 88888.00 2007-07-23 01:46:45.750 204 12495.10 20.95 55348.93 88888.00 2007-07-23 01:46:45.875 204 12495.05 20.95 55348.97 88888.00 2007-07-23 01:46:46.000 204 12494.98 20.95 55349.00 88888.00 2007-07-23 01:46:46.125 204 12495.00 20.95 55349.00 88888.00 2007-07-23 01:46:46.250 204 12494.92 20.88 55349.00 88888.00 2007-07-23 01:46:46.375 204 12494.90 20.93 55348.97 88888.00 2007-07-23 01:46:46.500 204 12494.95 20.95 55348.97 88888.00 2007-07-23 01:46:46.625 204 12494.92 20.95 55348.97 88888.00 2007-07-23 01:46:46.750 204 12494.98 20.98 55349.00 88888.00 2007-07-23 01:46:46.875 204 12494.95 21.00 55349.03 88888.00 2007-07-23 01:46:47.000 204 12494.98 20.98 55349.00 88888.00 2007-07-23 01:46:47.125 204 12494.95 20.95 55349.03 88888.00 2007-07-23 01:46:47.250 204 12494.88 20.90 55348.97 88888.00 2007-07-23 01:46:47.375 204 12494.90 20.93 55348.97 88888.00 2007-07-23 01:46:47.500 204 12494.85 20.98 55349.00 88888.00 2007-07-23 01:46:47.625 204 12494.88 21.00 55349.03 88888.00 2007-07-23 01:46:47.750 204 12494.90 20.93 55348.97 88888.00 2007-07-23 01:46:47.875 204 12494.90 20.90 55348.95 88888.00 2007-07-23 01:46:48.000 204 12494.85 20.90 55348.97 88888.00 2007-07-23 01:46:48.125 204 12494.85 20.98 55349.00 88888.00 2007-07-23 01:46:48.250 204 12494.85 21.00 55349.00 88888.00 2007-07-23 01:46:48.375 204 12494.88 20.95 55348.95 88888.00 2007-07-23 01:46:48.500 204 12494.83 20.93 55348.97 88888.00 2007-07-23 01:46:48.625 204 12494.83 20.93 55348.97 88888.00 2007-07-23 01:46:48.750 204 12494.83 20.95 55349.00 88888.00 2007-07-23 01:46:48.875 204 12494.92 21.07 55349.03 88888.00 2007-07-23 01:46:49.000 204 12495.02 21.02 55349.03 88888.00 2007-07-23 01:46:49.125 204 12494.95 20.98 55348.97 88888.00 2007-07-23 01:46:49.250 204 12494.92 20.98 55348.97 88888.00 2007-07-23 01:46:49.375 204 12495.00 21.00 55349.00 88888.00 2007-07-23 01:46:49.500 204 12494.92 20.95 55348.97 88888.00 2007-07-23 01:46:49.625 204 12494.83 20.93 55349.00 88888.00 2007-07-23 01:46:49.750 204 12494.85 20.95 55349.03 88888.00 2007-07-23 01:46:49.875 204 12494.92 20.95 55349.00 88888.00 2007-07-23 01:46:50.000 204 12494.90 20.98 55348.97 88888.00 2007-07-23 01:46:50.125 204 12494.92 20.98 55348.97 88888.00 2007-07-23 01:46:50.250 204 12494.95 20.98 55349.00 88888.00 2007-07-23 01:46:50.375 204 12494.92 20.98 55349.00 88888.00 2007-07-23 01:46:50.500 204 12494.80 20.98 55348.97 88888.00 2007-07-23 01:46:50.625 204 12494.80 20.95 55348.97 88888.00 2007-07-23 01:46:50.750 204 12494.77 20.95 55348.97 88888.00 2007-07-23 01:46:50.875 204 12494.83 20.95 55348.95 88888.00 2007-07-23 01:46:51.000 204 12494.92 21.00 55348.97 88888.00 2007-07-23 01:46:51.125 204 12494.92 20.95 55348.97 88888.00 2007-07-23 01:46:51.250 204 12494.85 20.93 55348.97 88888.00 2007-07-23 01:46:51.375 204 12494.83 20.95 55348.95 88888.00 2007-07-23 01:46:51.500 204 12494.85 20.93 55348.95 88888.00 2007-07-23 01:46:51.625 204 12494.88 20.90 55348.95 88888.00 2007-07-23 01:46:51.750 204 12494.85 20.88 55348.97 88888.00 2007-07-23 01:46:51.875 204 12494.85 20.98 55348.97 88888.00 2007-07-23 01:46:52.000 204 12494.80 21.00 55349.00 88888.00 2007-07-23 01:46:52.125 204 12494.85 20.98 55349.03 88888.00 2007-07-23 01:46:52.250 204 12494.88 20.98 55349.03 88888.00 2007-07-23 01:46:52.375 204 12494.90 20.95 55348.97 88888.00 2007-07-23 01:46:52.500 204 12494.90 20.95 55348.97 88888.00 2007-07-23 01:46:52.625 204 12494.88 20.98 55348.97 88888.00 2007-07-23 01:46:52.750 204 12494.83 20.95 55348.95 88888.00 2007-07-23 01:46:52.875 204 12494.80 20.93 55348.95 88888.00 2007-07-23 01:46:53.000 204 12494.85 20.90 55348.95 88888.00 2007-07-23 01:46:53.125 204 12494.80 20.93 55349.00 88888.00 2007-07-23 01:46:53.250 204 12494.80 20.95 55349.03 88888.00 2007-07-23 01:46:53.375 204 12494.85 20.95 55349.03 88888.00 2007-07-23 01:46:53.500 204 12494.80 20.95 55349.03 88888.00 2007-07-23 01:46:53.625 204 12494.85 20.93 55348.97 88888.00 2007-07-23 01:46:53.750 204 12494.85 20.95 55348.97 88888.00 2007-07-23 01:46:53.875 204 12494.88 20.90 55348.97 88888.00 2007-07-23 01:46:54.000 204 12494.85 20.90 55348.93 88888.00 2007-07-23 01:46:54.125 204 12494.80 20.85 55348.93 88888.00 2007-07-23 01:46:54.250 204 12494.77 20.90 55348.97 88888.00 2007-07-23 01:46:54.375 204 12494.85 20.93 55348.95 88888.00 2007-07-23 01:46:54.500 204 12494.90 20.90 55348.97 88888.00 2007-07-23 01:46:54.625 204 12494.90 20.82 55348.97 88888.00 2007-07-23 01:46:54.750 204 12494.95 20.85 55348.97 88888.00 2007-07-23 01:46:54.875 204 12494.95 20.90 55348.97 88888.00 2007-07-23 01:46:55.000 204 12494.98 20.88 55348.93 88888.00 2007-07-23 01:46:55.125 204 12494.98 20.88 55348.93 88888.00 2007-07-23 01:46:55.250 204 12494.88 20.82 55348.97 88888.00 2007-07-23 01:46:55.375 204 12494.83 20.85 55348.95 88888.00 2007-07-23 01:46:55.500 204 12494.77 20.85 55348.93 88888.00 2007-07-23 01:46:55.625 204 12494.85 20.93 55348.93 88888.00 2007-07-23 01:46:55.750 204 12494.90 20.93 55348.95 88888.00 2007-07-23 01:46:55.875 204 12494.90 20.93 55348.97 88888.00 2007-07-23 01:46:56.000 204 12494.90 20.93 55348.95 88888.00 2007-07-23 01:46:56.125 204 12494.92 20.93 55348.95 88888.00 2007-07-23 01:46:56.250 204 12494.90 20.90 55348.95 88888.00 2007-07-23 01:46:56.375 204 12494.90 20.90 55348.97 88888.00 2007-07-23 01:46:56.500 204 12494.95 20.82 55348.97 88888.00 2007-07-23 01:46:56.625 204 12494.90 20.82 55348.93 88888.00 2007-07-23 01:46:56.750 204 12494.88 20.82 55348.93 88888.00 2007-07-23 01:46:56.875 204 12494.95 20.88 55348.93 88888.00 2007-07-23 01:46:57.000 204 12494.92 20.85 55348.93 88888.00 2007-07-23 01:46:57.125 204 12494.80 20.82 55348.93 88888.00 2007-07-23 01:46:57.250 204 12494.83 20.88 55348.95 88888.00 2007-07-23 01:46:57.375 204 12494.83 20.88 55348.95 88888.00 2007-07-23 01:46:57.500 204 12494.85 20.85 55348.93 88888.00 2007-07-23 01:46:57.625 204 12494.90 20.82 55348.93 88888.00 2007-07-23 01:46:57.750 204 12494.92 20.85 55348.95 88888.00 2007-07-23 01:46:57.875 204 12495.02 20.88 55348.97 88888.00 2007-07-23 01:46:58.000 204 12494.92 20.82 55348.95 88888.00 2007-07-23 01:46:58.125 204 12494.75 20.80 55348.90 88888.00 2007-07-23 01:46:58.250 204 12494.62 20.75 55348.93 88888.00 2007-07-23 01:46:58.375 204 12494.62 20.73 55348.93 88888.00 2007-07-23 01:46:58.500 204 12494.70 20.77 55348.93 88888.00 2007-07-23 01:46:58.625 204 12494.80 20.82 55348.93 88888.00 2007-07-23 01:46:58.750 204 12494.83 20.80 55348.95 88888.00 2007-07-23 01:46:58.875 204 12494.75 20.75 55348.95 88888.00 2007-07-23 01:46:59.000 204 12494.77 20.80 55348.95 88888.00 2007-07-23 01:46:59.125 204 12494.75 20.82 55348.95 88888.00 2007-07-23 01:46:59.250 204 12494.73 20.80 55348.97 88888.00 2007-07-23 01:46:59.375 204 12494.80 20.85 55348.97 88888.00 2007-07-23 01:46:59.500 204 12494.80 20.85 55348.95 88888.00 2007-07-23 01:46:59.625 204 12494.80 20.77 55348.95 88888.00 2007-07-23 01:46:59.750 204 12494.85 20.80 55348.95 88888.00 2007-07-23 01:46:59.875 204 12494.77 20.82 55348.95 88888.00 2007-07-23 01:47:00.000 204 12494.80 20.85 55348.90 88888.00 2007-07-23 01:47:00.125 204 12494.77 20.82 55348.90 88888.00 2007-07-23 01:47:00.250 204 12494.75 20.80 55348.95 88888.00 2007-07-23 01:47:00.375 204 12494.83 20.80 55348.95 88888.00 2007-07-23 01:47:00.500 204 12494.98 20.77 55348.95 88888.00 2007-07-23 01:47:00.625 204 12494.95 20.80 55348.95 88888.00 2007-07-23 01:47:00.750 204 12494.92 20.82 55348.95 88888.00 2007-07-23 01:47:00.875 204 12494.95 20.82 55348.95 88888.00 2007-07-23 01:47:01.000 204 12494.90 20.88 55348.93 88888.00 2007-07-23 01:47:01.125 204 12494.85 20.82 55348.95 88888.00 2007-07-23 01:47:01.250 204 12494.85 20.82 55348.95 88888.00 2007-07-23 01:47:01.375 204 12494.83 20.82 55348.97 88888.00 2007-07-23 01:47:01.500 204 12494.75 20.80 55348.93 88888.00 2007-07-23 01:47:01.625 204 12494.70 20.82 55348.95 88888.00 2007-07-23 01:47:01.750 204 12494.65 20.77 55348.93 88888.00 2007-07-23 01:47:01.875 204 12494.65 20.75 55348.93 88888.00 2007-07-23 01:47:02.000 204 12494.67 20.80 55348.95 88888.00 2007-07-23 01:47:02.125 204 12494.67 20.80 55348.93 88888.00 2007-07-23 01:47:02.250 204 12494.70 20.77 55348.95 88888.00 2007-07-23 01:47:02.375 204 12494.73 20.77 55348.97 88888.00 2007-07-23 01:47:02.500 204 12494.73 20.82 55348.97 88888.00 2007-07-23 01:47:02.625 204 12494.75 20.85 55349.00 88888.00 2007-07-23 01:47:02.750 204 12494.77 20.82 55348.97 88888.00 2007-07-23 01:47:02.875 204 12494.80 20.80 55348.97 88888.00 2007-07-23 01:47:03.000 204 12494.77 20.77 55348.97 88888.00 2007-07-23 01:47:03.125 204 12494.73 20.73 55348.95 88888.00 2007-07-23 01:47:03.250 204 12494.73 20.75 55348.95 88888.00 2007-07-23 01:47:03.375 204 12494.70 20.80 55348.97 88888.00 2007-07-23 01:47:03.500 204 12494.67 20.80 55349.00 88888.00 2007-07-23 01:47:03.625 204 12494.65 20.77 55349.00 88888.00 2007-07-23 01:47:03.750 204 12494.70 20.77 55349.00 88888.00 2007-07-23 01:47:03.875 204 12494.70 20.80 55349.00 88888.00 2007-07-23 01:47:04.000 204 12494.73 20.82 55348.97 88888.00 2007-07-23 01:47:04.125 204 12494.77 20.80 55348.97 88888.00 2007-07-23 01:47:04.250 204 12494.67 20.80 55348.95 88888.00 2007-07-23 01:47:04.375 204 12494.60 20.80 55348.95 88888.00 2007-07-23 01:47:04.500 204 12494.62 20.82 55349.00 88888.00 2007-07-23 01:47:04.625 204 12494.75 20.82 55349.00 88888.00 2007-07-23 01:47:04.750 204 12494.80 20.82 55348.97 88888.00 2007-07-23 01:47:04.875 204 12494.73 20.85 55348.97 88888.00 2007-07-23 01:47:05.000 204 12494.73 20.82 55349.00 88888.00 2007-07-23 01:47:05.125 204 12494.67 20.75 55349.00 88888.00 2007-07-23 01:47:05.250 204 12494.70 20.82 55349.03 88888.00 2007-07-23 01:47:05.375 204 12494.80 20.88 55349.03 88888.00 2007-07-23 01:47:05.500 204 12494.75 20.85 55349.05 88888.00 2007-07-23 01:47:05.625 204 12494.67 20.80 55349.00 88888.00 2007-07-23 01:47:05.750 204 12494.67 20.77 55348.97 88888.00 2007-07-23 01:47:05.875 204 12494.70 20.75 55348.95 88888.00 2007-07-23 01:47:06.000 204 12494.70 20.77 55349.00 88888.00 2007-07-23 01:47:06.125 204 12494.70 20.82 55349.03 88888.00 2007-07-23 01:47:06.250 204 12494.73 20.88 55349.00 88888.00 2007-07-23 01:47:06.375 204 12494.73 20.85 55348.97 88888.00 2007-07-23 01:47:06.500 204 12494.77 20.82 55348.97 88888.00 2007-07-23 01:47:06.625 204 12494.80 20.85 55348.97 88888.00 2007-07-23 01:47:06.750 204 12494.77 20.80 55348.97 88888.00 2007-07-23 01:47:06.875 204 12494.70 20.82 55349.00 88888.00 2007-07-23 01:47:07.000 204 12494.80 20.85 55348.97 88888.00 2007-07-23 01:47:07.125 204 12494.80 20.85 55348.97 88888.00 2007-07-23 01:47:07.250 204 12494.70 20.85 55348.97 88888.00 2007-07-23 01:47:07.375 204 12494.73 20.88 55349.03 88888.00 2007-07-23 01:47:07.500 204 12494.77 20.88 55349.03 88888.00 2007-07-23 01:47:07.625 204 12494.83 20.88 55349.03 88888.00 2007-07-23 01:47:07.750 204 12494.77 20.88 55348.97 88888.00 2007-07-23 01:47:07.875 204 12494.75 20.88 55348.97 88888.00 2007-07-23 01:47:08.000 204 12494.77 20.82 55348.95 88888.00 2007-07-23 01:47:08.125 204 12494.70 20.80 55348.97 88888.00 2007-07-23 01:47:08.250 204 12494.62 20.80 55348.97 88888.00 2007-07-23 01:47:08.375 204 12494.65 20.82 55349.00 88888.00 2007-07-23 01:47:08.500 204 12494.70 20.88 55349.03 88888.00 2007-07-23 01:47:08.625 204 12494.73 20.88 55349.05 88888.00 2007-07-23 01:47:08.750 204 12494.75 20.88 55349.00 88888.00 2007-07-23 01:47:08.875 204 12494.77 20.88 55349.00 88888.00 2007-07-23 01:47:09.000 204 12494.83 20.88 55348.97 88888.00 2007-07-23 01:47:09.125 204 12494.83 20.85 55348.97 88888.00 2007-07-23 01:47:09.250 204 12494.75 20.82 55348.97 88888.00 2007-07-23 01:47:09.375 204 12494.73 20.82 55348.95 88888.00 2007-07-23 01:47:09.500 204 12494.75 20.88 55348.97 88888.00 2007-07-23 01:47:09.625 204 12494.73 20.93 55349.03 88888.00 2007-07-23 01:47:09.750 204 12494.70 20.93 55348.97 88888.00 2007-07-23 01:47:09.875 204 12494.62 20.88 55348.97 88888.00 2007-07-23 01:47:10.000 204 12494.60 20.85 55348.95 88888.00 2007-07-23 01:47:10.125 204 12494.67 20.88 55348.93 88888.00 2007-07-23 01:47:10.250 204 12494.67 20.90 55348.90 88888.00 2007-07-23 01:47:10.375 204 12494.67 20.93 55348.93 88888.00 2007-07-23 01:47:10.500 204 12494.67 20.93 55348.95 88888.00 2007-07-23 01:47:10.625 204 12494.60 20.93 55348.93 88888.00 2007-07-23 01:47:10.750 204 12494.52 20.93 55348.93 88888.00 2007-07-23 01:47:10.875 204 12494.60 20.95 55348.95 88888.00 2007-07-23 01:47:11.000 204 12494.62 20.95 55348.95 88888.00 2007-07-23 01:47:11.125 204 12494.58 20.93 55348.97 88888.00 2007-07-23 01:47:11.250 204 12494.50 20.88 55348.95 88888.00 2007-07-23 01:47:11.375 204 12494.55 20.88 55348.95 88888.00 2007-07-23 01:47:11.500 204 12494.62 20.98 55348.97 88888.00 2007-07-23 01:47:11.625 204 12494.65 20.98 55348.95 88888.00 2007-07-23 01:47:11.750 204 12494.67 20.98 55348.95 88888.00 2007-07-23 01:47:11.875 204 12494.67 20.95 55348.95 88888.00 2007-07-23 01:47:12.000 204 12494.70 20.88 55348.97 88888.00 2007-07-23 01:47:12.125 204 12494.62 20.90 55348.97 88888.00 2007-07-23 01:47:12.250 204 12494.58 20.90 55348.97 88888.00 2007-07-23 01:47:12.375 204 12494.58 20.88 55348.97 88888.00 2007-07-23 01:47:12.500 204 12494.55 20.82 55348.97 88888.00 2007-07-23 01:47:12.625 204 12494.58 20.85 55348.97 88888.00 2007-07-23 01:47:12.750 204 12494.62 20.88 55349.00 88888.00 2007-07-23 01:47:12.875 204 12494.67 20.93 55348.97 88888.00 2007-07-23 01:47:13.000 204 12494.67 21.00 55348.97 88888.00 2007-07-23 01:47:13.125 204 12494.60 21.00 55349.00 88888.00 2007-07-23 01:47:13.250 204 12494.60 20.95 55349.00 88888.00 2007-07-23 01:47:13.375 204 12494.62 20.90 55348.97 88888.00 2007-07-23 01:47:13.500 204 12494.62 20.93 55348.93 88888.00 2007-07-23 01:47:13.625 204 12494.67 20.98 55348.97 88888.00 2007-07-23 01:47:13.750 204 12494.73 21.02 55348.97 88888.00 2007-07-23 01:47:13.875 204 12494.67 21.00 55348.97 88888.00 2007-07-23 01:47:14.000 204 12494.60 21.00 55349.00 88888.00 2007-07-23 01:47:14.125 204 12494.62 20.98 55349.00 88888.00 2007-07-23 01:47:14.250 204 12494.67 20.95 55348.97 88888.00 2007-07-23 01:47:14.375 204 12494.70 20.98 55348.95 88888.00 2007-07-23 01:47:14.500 204 12494.65 21.00 55348.93 88888.00 2007-07-23 01:47:14.625 204 12494.60 21.02 55348.97 88888.00 2007-07-23 01:47:14.750 204 12494.65 21.02 55349.03 88888.00 2007-07-23 01:47:14.875 204 12494.67 21.02 55348.97 88888.00 2007-07-23 01:47:15.000 204 12494.58 21.02 55348.97 88888.00 2007-07-23 01:47:15.125 204 12494.58 21.02 55349.00 88888.00 2007-07-23 01:47:15.250 204 12494.55 20.90 55348.97 88888.00 2007-07-23 01:47:15.375 204 12494.65 20.93 55348.97 88888.00 2007-07-23 01:47:15.500 204 12494.73 21.02 55349.00 88888.00 2007-07-23 01:47:15.625 204 12494.70 21.02 55349.00 88888.00 2007-07-23 01:47:15.750 204 12494.70 20.93 55348.95 88888.00 2007-07-23 01:47:15.875 204 12494.65 20.90 55348.93 88888.00 2007-07-23 01:47:16.000 204 12494.70 20.95 55348.93 88888.00 2007-07-23 01:47:16.125 204 12494.75 21.02 55349.00 88888.00 2007-07-23 01:47:16.250 204 12494.62 20.98 55348.95 88888.00 2007-07-23 01:47:16.375 204 12494.62 20.90 55348.90 88888.00 2007-07-23 01:47:16.500 204 12494.67 20.98 55348.95 88888.00 2007-07-23 01:47:16.625 204 12494.73 21.00 55348.97 88888.00 2007-07-23 01:47:16.750 204 12494.77 21.00 55349.00 88888.00 2007-07-23 01:47:16.875 204 12494.73 20.98 55349.00 88888.00 2007-07-23 01:47:17.000 204 12494.75 21.00 55348.97 88888.00 2007-07-23 01:47:17.125 204 12494.75 21.00 55348.97 88888.00 2007-07-23 01:47:17.250 204 12494.77 21.02 55348.97 88888.00 2007-07-23 01:47:17.375 204 12494.83 21.07 55348.97 88888.00 2007-07-23 01:47:17.500 204 12494.77 21.10 55349.00 88888.00 2007-07-23 01:47:17.625 204 12494.70 21.10 55349.00 88888.00 2007-07-23 01:47:17.750 204 12494.70 21.07 55349.00 88888.00 2007-07-23 01:47:17.875 204 12494.67 21.07 55349.03 88888.00 2007-07-23 01:47:18.000 204 12494.67 21.02 55349.00 88888.00 2007-07-23 01:47:18.125 204 12494.75 21.02 55348.97 88888.00 2007-07-23 01:47:18.250 204 12494.75 21.05 55349.00 88888.00 2007-07-23 01:47:18.375 204 12494.73 21.02 55348.97 88888.00 2007-07-23 01:47:18.500 204 12494.70 21.00 55349.00 88888.00 2007-07-23 01:47:18.625 204 12494.70 21.00 55349.03 88888.00 2007-07-23 01:47:18.750 204 12494.65 21.02 55349.00 88888.00 2007-07-23 01:47:18.875 204 12494.67 21.10 55349.00 88888.00 2007-07-23 01:47:19.000 204 12494.75 21.10 55348.95 88888.00 2007-07-23 01:47:19.125 204 12494.83 21.10 55349.00 88888.00 2007-07-23 01:47:19.250 204 12494.73 21.07 55349.00 88888.00 2007-07-23 01:47:19.375 204 12494.70 21.07 55348.97 88888.00 2007-07-23 01:47:19.500 204 12494.70 21.07 55348.97 88888.00 2007-07-23 01:47:19.625 204 12494.75 21.12 55348.95 88888.00 2007-07-23 01:47:19.750 204 12494.70 21.10 55348.97 88888.00 2007-07-23 01:47:19.875 204 12494.65 21.12 55348.97 88888.00 2007-07-23 01:47:20.000 204 12494.65 21.12 55348.97 88888.00 2007-07-23 01:47:20.125 204 12494.62 21.07 55349.00 88888.00 2007-07-23 01:47:20.250 204 12494.60 21.05 55349.03 88888.00 2007-07-23 01:47:20.375 204 12494.65 21.02 55348.97 88888.00 2007-07-23 01:47:20.500 204 12494.60 21.02 55349.00 88888.00 2007-07-23 01:47:20.625 204 12494.58 21.02 55349.05 88888.00 2007-07-23 01:47:20.750 204 12494.62 21.07 55349.07 88888.00 2007-07-23 01:47:20.875 204 12494.65 21.12 55349.05 88888.00 2007-07-23 01:47:21.000 204 12494.65 21.10 55349.00 88888.00 2007-07-23 01:47:21.125 204 12494.65 21.07 55349.00 88888.00 2007-07-23 01:47:21.250 204 12494.55 21.02 55348.97 88888.00 2007-07-23 01:47:21.375 204 12494.58 21.05 55348.95 88888.00 2007-07-23 01:47:21.500 204 12494.65 21.10 55348.97 88888.00 2007-07-23 01:47:21.625 204 12494.70 21.10 55349.03 88888.00 2007-07-23 01:47:21.750 204 12494.67 21.12 55349.03 88888.00 2007-07-23 01:47:21.875 204 12494.62 21.15 55349.03 88888.00 2007-07-23 01:47:22.000 204 12494.67 21.18 55349.03 88888.00 2007-07-23 01:47:22.125 204 12494.70 21.12 55349.03 88888.00 2007-07-23 01:47:22.250 204 12494.67 21.15 55349.07 88888.00 2007-07-23 01:47:22.375 204 12494.70 21.18 55349.03 88888.00 2007-07-23 01:47:22.500 204 12494.70 21.10 55349.03 88888.00 2007-07-23 01:47:22.625 204 12494.70 21.07 55349.03 88888.00 2007-07-23 01:47:22.750 204 12494.70 21.18 55349.03 88888.00 2007-07-23 01:47:22.875 204 12494.73 21.15 55349.03 88888.00 2007-07-23 01:47:23.000 204 12494.70 21.10 55349.03 88888.00 2007-07-23 01:47:23.125 204 12494.70 21.15 55349.05 88888.00 2007-07-23 01:47:23.250 204 12494.67 21.15 55349.00 88888.00 2007-07-23 01:47:23.375 204 12494.70 21.15 55348.97 88888.00 2007-07-23 01:47:23.500 204 12494.65 21.18 55348.97 88888.00 2007-07-23 01:47:23.625 204 12494.65 21.20 55349.03 88888.00 2007-07-23 01:47:23.750 204 12494.62 21.18 55349.03 88888.00 2007-07-23 01:47:23.875 204 12494.62 21.15 55349.03 88888.00 2007-07-23 01:47:24.000 204 12494.62 21.20 55349.03 88888.00 2007-07-23 01:47:24.125 204 12494.52 21.23 55349.03 88888.00 2007-07-23 01:47:24.250 204 12494.48 21.15 55349.05 88888.00 2007-07-23 01:47:24.375 204 12494.55 21.23 55349.07 88888.00 2007-07-23 01:47:24.500 204 12494.55 21.18 55349.03 88888.00 2007-07-23 01:47:24.625 204 12494.52 21.18 55349.03 88888.00 2007-07-23 01:47:24.750 204 12494.55 21.20 55349.00 88888.00 2007-07-23 01:47:24.875 204 12494.52 21.20 55349.00 88888.00 2007-07-23 01:47:25.000 204 12494.58 21.20 55349.00 88888.00 2007-07-23 01:47:25.125 204 12494.52 21.25 55349.00 88888.00 2007-07-23 01:47:25.250 204 12494.52 21.23 55349.05 88888.00 2007-07-23 01:47:25.375 204 12494.55 21.23 55349.05 88888.00 2007-07-23 01:47:25.500 204 12494.50 21.20 55349.03 88888.00 2007-07-23 01:47:25.625 204 12494.48 21.15 55349.03 88888.00 2007-07-23 01:47:25.750 204 12494.50 21.15 55349.03 88888.00 2007-07-23 01:47:25.875 204 12494.52 21.18 55349.05 88888.00 2007-07-23 01:47:26.000 204 12494.52 21.18 55349.03 88888.00 2007-07-23 01:47:26.125 204 12494.58 21.20 55349.00 88888.00 2007-07-23 01:47:26.250 204 12494.65 21.18 55349.03 88888.00 2007-07-23 01:47:26.375 204 12494.67 21.20 55349.03 88888.00 2007-07-23 01:47:26.500 204 12494.75 21.23 55349.07 88888.00 2007-07-23 01:47:26.625 204 12494.70 21.25 55349.03 88888.00 2007-07-23 01:47:26.750 204 12494.62 21.23 55349.03 88888.00 2007-07-23 01:47:26.875 204 12494.65 21.25 55349.10 88888.00 2007-07-23 01:47:27.000 204 12494.67 21.27 55349.12 88888.00 2007-07-23 01:47:27.125 204 12494.60 21.27 55349.10 88888.00 2007-07-23 01:47:27.250 204 12494.52 21.25 55349.07 88888.00 2007-07-23 01:47:27.375 204 12494.52 21.27 55349.10 88888.00 2007-07-23 01:47:27.500 204 12494.58 21.27 55349.07 88888.00 2007-07-23 01:47:27.625 204 12494.58 21.27 55349.07 88888.00 2007-07-23 01:47:27.750 204 12494.50 21.32 55349.10 88888.00 2007-07-23 01:47:27.875 204 12494.42 21.27 55349.07 88888.00 2007-07-23 01:47:28.000 204 12494.52 21.23 55349.05 88888.00 2007-07-23 01:47:28.125 204 12494.58 21.25 55349.10 88888.00 2007-07-23 01:47:28.250 204 12494.60 21.30 55349.10 88888.00 2007-07-23 01:47:28.375 204 12494.62 21.30 55349.07 88888.00 2007-07-23 01:47:28.500 204 12494.58 21.25 55349.05 88888.00 2007-07-23 01:47:28.625 204 12494.60 21.30 55349.07 88888.00 2007-07-23 01:47:28.750 204 12494.58 21.32 55349.10 88888.00 2007-07-23 01:47:28.875 204 12494.55 21.27 55349.07 88888.00 2007-07-23 01:47:29.000 204 12494.55 21.25 55349.07 88888.00 2007-07-23 01:47:29.125 204 12494.52 21.30 55349.07 88888.00 2007-07-23 01:47:29.250 204 12494.45 21.25 55349.07 88888.00 2007-07-23 01:47:29.375 204 12494.52 21.27 55349.07 88888.00 2007-07-23 01:47:29.500 204 12494.55 21.32 55349.07 88888.00 2007-07-23 01:47:29.625 204 12494.48 21.35 55349.05 88888.00 2007-07-23 01:47:29.750 204 12494.52 21.30 55349.07 88888.00 2007-07-23 01:47:29.875 204 12494.52 21.27 55349.05 88888.00 2007-07-23 01:47:30.000 204 12494.52 21.30 55349.05 88888.00 2007-07-23 01:47:30.125 204 12494.58 21.32 55349.05 88888.00 2007-07-23 01:47:30.250 204 12494.50 21.25 55349.05 88888.00 2007-07-23 01:47:30.375 204 12494.42 21.25 55349.07 88888.00 2007-07-23 01:47:30.500 204 12494.42 21.30 55349.05 88888.00 2007-07-23 01:47:30.625 204 12494.50 21.30 55349.07 88888.00 2007-07-23 01:47:30.750 204 12494.52 21.27 55349.07 88888.00 2007-07-23 01:47:30.875 204 12494.55 21.23 55349.05 88888.00 2007-07-23 01:47:31.000 204 12494.55 21.23 55349.03 88888.00 2007-07-23 01:47:31.125 204 12494.60 21.25 55349.07 88888.00 2007-07-23 01:47:31.250 204 12494.55 21.23 55349.07 88888.00 2007-07-23 01:47:31.375 204 12494.55 21.30 55349.10 88888.00 2007-07-23 01:47:31.500 204 12494.60 21.35 55349.07 88888.00 2007-07-23 01:47:31.625 204 12494.62 21.35 55349.07 88888.00 2007-07-23 01:47:31.750 204 12494.62 21.35 55349.05 88888.00 2007-07-23 01:47:31.875 204 12494.60 21.32 55349.05 88888.00 2007-07-23 01:47:32.000 204 12494.50 21.30 55349.03 88888.00 2007-07-23 01:47:32.125 204 12494.50 21.32 55349.03 88888.00 2007-07-23 01:47:32.250 204 12494.45 21.32 55349.03 88888.00 2007-07-23 01:47:32.375 204 12494.50 21.32 55349.03 88888.00 2007-07-23 01:47:32.500 204 12494.45 21.35 55349.03 88888.00 2007-07-23 01:47:32.625 204 12494.50 21.35 55349.05 88888.00 2007-07-23 01:47:32.750 204 12494.55 21.35 55349.07 88888.00 2007-07-23 01:47:32.875 204 12494.45 21.30 55349.05 88888.00 2007-07-23 01:47:33.000 204 12494.45 21.27 55349.03 88888.00 2007-07-23 01:47:33.125 204 12494.45 21.25 55349.03 88888.00 2007-07-23 01:47:33.250 204 12494.42 21.23 55349.05 88888.00 2007-07-23 01:47:33.375 204 12494.50 21.25 55349.07 88888.00 2007-07-23 01:47:33.500 204 12494.52 21.30 55349.07 88888.00 2007-07-23 01:47:33.625 204 12494.50 21.38 55349.07 88888.00 2007-07-23 01:47:33.750 204 12494.50 21.40 55349.10 88888.00 2007-07-23 01:47:33.875 204 12494.48 21.30 55349.12 88888.00 2007-07-23 01:47:34.000 204 12494.48 21.27 55349.10 88888.00 2007-07-23 01:47:34.125 204 12494.42 21.27 55349.07 88888.00 2007-07-23 01:47:34.250 204 12494.42 21.32 55349.07 88888.00 2007-07-23 01:47:34.375 204 12494.48 21.35 55349.10 88888.00 2007-07-23 01:47:34.500 204 12494.42 21.30 55349.05 88888.00 2007-07-23 01:47:34.625 204 12494.42 21.30 55349.05 88888.00 2007-07-23 01:47:34.750 204 12494.42 21.32 55349.05 88888.00 2007-07-23 01:47:34.875 204 12494.40 21.30 55349.05 88888.00 2007-07-23 01:47:35.000 204 12494.42 21.38 55349.10 88888.00 2007-07-23 01:47:35.125 204 12494.50 21.38 55349.10 88888.00 2007-07-23 01:47:35.250 204 12494.45 21.35 55349.07 88888.00 2007-07-23 01:47:35.375 204 12494.45 21.30 55349.07 88888.00 2007-07-23 01:47:35.500 204 12494.45 21.23 55349.10 88888.00 2007-07-23 01:47:35.625 204 12494.45 21.27 55349.05 88888.00 2007-07-23 01:47:35.750 204 12494.45 21.32 55349.07 88888.00 2007-07-23 01:47:35.875 204 12494.45 21.32 55349.07 88888.00 2007-07-23 01:47:36.000 204 12494.42 21.32 55349.05 88888.00 2007-07-23 01:47:36.125 204 12494.40 21.27 55349.10 88888.00 2007-07-23 01:47:36.250 204 12494.35 21.27 55349.10 88888.00 2007-07-23 01:47:36.375 204 12494.35 21.30 55349.10 88888.00 2007-07-23 01:47:36.500 204 12494.38 21.27 55349.07 88888.00 2007-07-23 01:47:36.625 204 12494.42 21.25 55349.07 88888.00 2007-07-23 01:47:36.750 204 12494.42 21.27 55349.05 88888.00 2007-07-23 01:47:36.875 204 12494.45 21.35 55349.07 88888.00 2007-07-23 01:47:37.000 204 12494.48 21.35 55349.07 88888.00 2007-07-23 01:47:37.125 204 12494.45 21.27 55349.05 88888.00 2007-07-23 01:47:37.250 204 12494.35 21.23 55349.05 88888.00 2007-07-23 01:47:37.375 204 12494.42 21.27 55349.10 88888.00 2007-07-23 01:47:37.500 204 12494.40 21.30 55349.15 88888.00 2007-07-23 01:47:37.625 204 12494.40 21.30 55349.15 88888.00 2007-07-23 01:47:37.750 204 12494.33 21.30 55349.12 88888.00 2007-07-23 01:47:37.875 204 12494.35 21.30 55349.10 88888.00 2007-07-23 01:47:38.000 204 12494.35 21.25 55349.10 88888.00 2007-07-23 01:47:38.125 204 12494.35 21.20 55349.10 88888.00 2007-07-23 01:47:38.250 204 12494.35 21.27 55349.12 88888.00 2007-07-23 01:47:38.375 204 12494.33 21.32 55349.15 88888.00 2007-07-23 01:47:38.500 204 12494.42 21.40 55349.15 88888.00 2007-07-23 01:47:38.625 204 12494.40 21.35 55349.15 88888.00 2007-07-23 01:47:38.750 204 12494.30 21.27 55349.12 88888.00 2007-07-23 01:47:38.875 204 12494.33 21.32 55349.15 88888.00 2007-07-23 01:47:39.000 204 12494.40 21.38 55349.15 88888.00 2007-07-23 01:47:39.125 204 12494.40 21.32 55349.10 88888.00 2007-07-23 01:47:39.250 204 12494.38 21.27 55349.12 88888.00 2007-07-23 01:47:39.375 204 12494.45 21.27 55349.12 88888.00 2007-07-23 01:47:39.500 204 12494.40 21.25 55349.12 88888.00 2007-07-23 01:47:39.625 204 12494.35 21.32 55349.12 88888.00 2007-07-23 01:47:39.750 204 12494.33 21.30 55349.10 88888.00 2007-07-23 01:47:39.875 204 12494.38 21.27 55349.12 88888.00 2007-07-23 01:47:40.000 204 12494.38 21.27 55349.10 88888.00 2007-07-23 01:47:40.125 204 12494.38 21.27 55349.12 88888.00 2007-07-23 01:47:40.250 204 12494.27 21.25 55349.15 88888.00 2007-07-23 01:47:40.375 204 12494.27 21.27 55349.12 88888.00 2007-07-23 01:47:40.500 204 12494.33 21.30 55349.12 88888.00 2007-07-23 01:47:40.625 204 12494.38 21.35 55349.15 88888.00 2007-07-23 01:47:40.750 204 12494.38 21.35 55349.12 88888.00 2007-07-23 01:47:40.875 204 12494.35 21.30 55349.10 88888.00 2007-07-23 01:47:41.000 204 12494.35 21.25 55349.07 88888.00 2007-07-23 01:47:41.125 204 12494.35 21.20 55349.12 88888.00 2007-07-23 01:47:41.250 204 12494.33 21.20 55349.12 88888.00 2007-07-23 01:47:41.375 204 12494.35 21.27 55349.10 88888.00 2007-07-23 01:47:41.500 204 12494.35 21.32 55349.15 88888.00 2007-07-23 01:47:41.625 204 12494.35 21.35 55349.18 88888.00 2007-07-23 01:47:41.750 204 12494.33 21.32 55349.12 88888.00 2007-07-23 01:47:41.875 204 12494.30 21.30 55349.12 88888.00 2007-07-23 01:47:42.000 204 12494.30 21.30 55349.12 88888.00 2007-07-23 01:47:42.125 204 12494.30 21.30 55349.12 88888.00 2007-07-23 01:47:42.250 204 12494.23 21.25 55349.15 88888.00 2007-07-23 01:47:42.375 204 12494.20 21.25 55349.15 88888.00 2007-07-23 01:47:42.500 204 12494.23 21.30 55349.20 88888.00 2007-07-23 01:47:42.625 204 12494.23 21.32 55349.20 88888.00 2007-07-23 01:47:42.750 204 12494.17 21.30 55349.18 88888.00 2007-07-23 01:47:42.875 204 12494.15 21.30 55349.12 88888.00 2007-07-23 01:47:43.000 204 12494.17 21.27 55349.18 88888.00 2007-07-23 01:47:43.125 204 12494.20 21.30 55349.20 88888.00 2007-07-23 01:47:43.250 204 12494.23 21.35 55349.20 88888.00 2007-07-23 01:47:43.375 204 12494.30 21.38 55349.22 88888.00 2007-07-23 01:47:43.500 204 12494.30 21.40 55349.22 88888.00 2007-07-23 01:47:43.625 204 12494.30 21.38 55349.20 88888.00 2007-07-23 01:47:43.750 204 12494.25 21.35 55349.20 88888.00 2007-07-23 01:47:43.875 204 12494.33 21.38 55349.20 88888.00 2007-07-23 01:47:44.000 204 12494.30 21.35 55349.15 88888.00 2007-07-23 01:47:44.125 204 12494.25 21.35 55349.18 88888.00 2007-07-23 01:47:44.250 204 12494.17 21.30 55349.15 88888.00 2007-07-23 01:47:44.375 204 12494.23 21.32 55349.18 88888.00 2007-07-23 01:47:44.500 204 12494.23 21.30 55349.15 88888.00 2007-07-23 01:47:44.625 204 12494.27 21.30 55349.15 88888.00 2007-07-23 01:47:44.750 204 12494.25 21.30 55349.15 88888.00 2007-07-23 01:47:44.875 204 12494.23 21.35 55349.18 88888.00 2007-07-23 01:47:45.000 204 12494.23 21.38 55349.18 88888.00 2007-07-23 01:47:45.125 204 12494.25 21.32 55349.12 88888.00 2007-07-23 01:47:45.250 204 12494.23 21.30 55349.18 88888.00 2007-07-23 01:47:45.375 204 12494.25 21.32 55349.15 88888.00 2007-07-23 01:47:45.500 204 12494.30 21.38 55349.18 88888.00 2007-07-23 01:47:45.625 204 12494.33 21.38 55349.15 88888.00 2007-07-23 01:47:45.750 204 12494.30 21.40 55349.15 88888.00 2007-07-23 01:47:45.875 204 12494.33 21.40 55349.12 88888.00 2007-07-23 01:47:46.000 204 12494.40 21.38 55349.12 88888.00 2007-07-23 01:47:46.125 204 12494.42 21.35 55349.15 88888.00 2007-07-23 01:47:46.250 204 12494.35 21.32 55349.15 88888.00 2007-07-23 01:47:46.375 204 12494.33 21.35 55349.15 88888.00 2007-07-23 01:47:46.500 204 12494.27 21.38 55349.15 88888.00 2007-07-23 01:47:46.625 204 12494.27 21.38 55349.15 88888.00 2007-07-23 01:47:46.750 204 12494.35 21.40 55349.12 88888.00 2007-07-23 01:47:46.875 204 12494.33 21.38 55349.15 88888.00 2007-07-23 01:47:47.000 204 12494.27 21.38 55349.15 88888.00 2007-07-23 01:47:47.125 204 12494.25 21.35 55349.15 88888.00 2007-07-23 01:47:47.250 204 12494.33 21.43 55349.15 88888.00 2007-07-23 01:47:47.375 204 12494.45 21.43 55349.15 88888.00 2007-07-23 01:47:47.500 204 12494.38 21.38 55349.15 88888.00 2007-07-23 01:47:47.625 204 12494.30 21.32 55349.12 88888.00 2007-07-23 01:47:47.750 204 12494.25 21.30 55349.12 88888.00 2007-07-23 01:47:47.875 204 12494.30 21.32 55349.12 88888.00 2007-07-23 01:47:48.000 204 12494.40 21.38 55349.12 88888.00 2007-07-23 01:47:48.125 204 12494.33 21.40 55349.18 88888.00 2007-07-23 01:47:48.250 204 12494.23 21.30 55349.18 88888.00 2007-07-23 01:47:48.375 204 12494.23 21.30 55349.15 88888.00 2007-07-23 01:47:48.500 204 12494.23 21.27 55349.12 88888.00 2007-07-23 01:47:48.625 204 12494.27 21.35 55349.12 88888.00 2007-07-23 01:47:48.750 204 12494.27 21.35 55349.12 88888.00 2007-07-23 01:47:48.875 204 12494.27 21.27 55349.12 88888.00 2007-07-23 01:47:49.000 204 12494.33 21.32 55349.12 88888.00 2007-07-23 01:47:49.125 204 12494.38 21.38 55349.18 88888.00 2007-07-23 01:47:49.250 204 12494.30 21.32 55349.18 88888.00 2007-07-23 01:47:49.375 204 12494.30 21.27 55349.12 88888.00 2007-07-23 01:47:49.500 204 12494.25 21.27 55349.10 88888.00 2007-07-23 01:47:49.625 204 12494.25 21.30 55349.10 88888.00 2007-07-23 01:47:49.750 204 12494.23 21.32 55349.10 88888.00 2007-07-23 01:47:49.875 204 12494.20 21.30 55349.12 88888.00 2007-07-23 01:47:50.000 204 12494.25 21.30 55349.15 88888.00 2007-07-23 01:47:50.125 204 12494.17 21.27 55349.12 88888.00 2007-07-23 01:47:50.250 204 12494.15 21.27 55349.10 88888.00 2007-07-23 01:47:50.375 204 12494.20 21.27 55349.10 88888.00 2007-07-23 01:47:50.500 204 12494.20 21.25 55349.10 88888.00 2007-07-23 01:47:50.625 204 12494.23 21.30 55349.12 88888.00 2007-07-23 01:47:50.750 204 12494.23 21.30 55349.12 88888.00 2007-07-23 01:47:50.875 204 12494.23 21.32 55349.12 88888.00 2007-07-23 01:47:51.000 204 12494.27 21.38 55349.15 88888.00 2007-07-23 01:47:51.125 204 12494.23 21.38 55349.15 88888.00 2007-07-23 01:47:51.250 204 12494.25 21.32 55349.12 88888.00 2007-07-23 01:47:51.375 204 12494.27 21.32 55349.15 88888.00 2007-07-23 01:47:51.500 204 12494.30 21.38 55349.18 88888.00 2007-07-23 01:47:51.625 204 12494.38 21.38 55349.18 88888.00 2007-07-23 01:47:51.750 204 12494.33 21.30 55349.15 88888.00 2007-07-23 01:47:51.875 204 12494.23 21.30 55349.15 88888.00 2007-07-23 01:47:52.000 204 12494.20 21.32 55349.12 88888.00 2007-07-23 01:47:52.125 204 12494.27 21.32 55349.18 88888.00 2007-07-23 01:47:52.250 204 12494.25 21.30 55349.15 88888.00 2007-07-23 01:47:52.375 204 12494.25 21.30 55349.12 88888.00 2007-07-23 01:47:52.500 204 12494.20 21.27 55349.15 88888.00 2007-07-23 01:47:52.625 204 12494.20 21.27 55349.12 88888.00 2007-07-23 01:47:52.750 204 12494.23 21.30 55349.18 88888.00 2007-07-23 01:47:52.875 204 12494.30 21.35 55349.20 88888.00 2007-07-23 01:47:53.000 204 12494.27 21.32 55349.15 88888.00 2007-07-23 01:47:53.125 204 12494.30 21.32 55349.15 88888.00 2007-07-23 01:47:53.250 204 12494.23 21.23 55349.15 88888.00 2007-07-23 01:47:53.375 204 12494.30 21.30 55349.12 88888.00 2007-07-23 01:47:53.500 204 12494.35 21.38 55349.12 88888.00 2007-07-23 01:47:53.625 204 12494.33 21.38 55349.12 88888.00 2007-07-23 01:47:53.750 204 12494.27 21.35 55349.15 88888.00 2007-07-23 01:47:53.875 204 12494.23 21.30 55349.15 88888.00 2007-07-23 01:47:54.000 204 12494.25 21.27 55349.10 88888.00 2007-07-23 01:47:54.125 204 12494.23 21.27 55349.10 88888.00 2007-07-23 01:47:54.250 204 12494.23 21.30 55349.10 88888.00 2007-07-23 01:47:54.375 204 12494.25 21.27 55349.12 88888.00 2007-07-23 01:47:54.500 204 12494.25 21.27 55349.12 88888.00 2007-07-23 01:47:54.625 204 12494.23 21.25 55349.10 88888.00 2007-07-23 01:47:54.750 204 12494.25 21.25 55349.10 88888.00 2007-07-23 01:47:54.875 204 12494.30 21.27 55349.10 88888.00 2007-07-23 01:47:55.000 204 12494.27 21.27 55349.10 88888.00 2007-07-23 01:47:55.125 204 12494.27 21.30 55349.10 88888.00 2007-07-23 01:47:55.250 204 12494.20 21.25 55349.07 88888.00 2007-07-23 01:47:55.375 204 12494.27 21.25 55349.05 88888.00 2007-07-23 01:47:55.500 204 12494.23 21.23 55349.07 88888.00 2007-07-23 01:47:55.625 204 12494.25 21.25 55349.07 88888.00 2007-07-23 01:47:55.750 204 12494.27 21.30 55349.07 88888.00 2007-07-23 01:47:55.875 204 12494.33 21.32 55349.12 88888.00 2007-07-23 01:47:56.000 204 12494.33 21.32 55349.12 88888.00 2007-07-23 01:47:56.125 204 12494.33 21.25 55349.15 88888.00 2007-07-23 01:47:56.250 204 12494.35 21.25 55349.12 88888.00 2007-07-23 01:47:56.375 204 12494.38 21.27 55349.12 88888.00 2007-07-23 01:47:56.500 204 12494.33 21.23 55349.12 88888.00 2007-07-23 01:47:56.625 204 12494.27 21.25 55349.07 88888.00 2007-07-23 01:47:56.750 204 12494.27 21.27 55349.12 88888.00 2007-07-23 01:47:56.875 204 12494.35 21.32 55349.15 88888.00 2007-07-23 01:47:57.000 204 12494.35 21.25 55349.15 88888.00 2007-07-23 01:47:57.125 204 12494.27 21.20 55349.12 88888.00 2007-07-23 01:47:57.250 204 12494.25 21.23 55349.15 88888.00 2007-07-23 01:47:57.375 204 12494.27 21.20 55349.10 88888.00 2007-07-23 01:47:57.500 204 12494.33 21.20 55349.10 88888.00 2007-07-23 01:47:57.625 204 12494.40 21.20 55349.07 88888.00 2007-07-23 01:47:57.750 204 12494.38 21.23 55349.07 88888.00 2007-07-23 01:47:57.875 204 12494.35 21.20 55349.07 88888.00 2007-07-23 01:47:58.000 204 12494.33 21.23 55349.05 88888.00 2007-07-23 01:47:58.125 204 12494.38 21.23 55349.05 88888.00 2007-07-23 01:47:58.250 204 12494.35 21.25 55349.07 88888.00 2007-07-23 01:47:58.375 204 12494.35 21.20 55349.07 88888.00 2007-07-23 01:47:58.500 204 12494.35 21.23 55349.12 88888.00 2007-07-23 01:47:58.625 204 12494.33 21.20 55349.07 88888.00 2007-07-23 01:47:58.750 204 12494.35 21.20 55349.07 88888.00 2007-07-23 01:47:58.875 204 12494.33 21.20 55349.07 88888.00 2007-07-23 01:47:59.000 204 12494.25 21.20 55349.07 88888.00 2007-07-23 01:47:59.125 204 12494.25 21.20 55349.05 88888.00 2007-07-23 01:47:59.250 204 12494.25 21.18 55349.07 88888.00 2007-07-23 01:47:59.375 204 12494.27 21.20 55349.05 88888.00 2007-07-23 01:47:59.500 204 12494.33 21.18 55349.05 88888.00 2007-07-23 01:47:59.625 204 12494.33 21.15 55349.10 88888.00 2007-07-23 01:47:59.750 204 12494.35 21.12 55349.05 88888.00 2007-07-23 01:47:59.875 204 12494.40 21.15 55349.05 88888.00 2007-07-23 01:48:00.000 204 12494.42 21.15 55349.07 88888.00 2007-07-23 01:48:00.125 204 12494.40 21.15 55349.05 88888.00 2007-07-23 01:48:00.250 204 12494.42 21.18 55349.07 88888.00 2007-07-23 01:48:00.375 204 12494.52 21.25 55349.07 88888.00 2007-07-23 01:48:00.500 204 12494.48 21.20 55349.05 88888.00 2007-07-23 01:48:00.625 204 12494.42 21.23 55349.05 88888.00 2007-07-23 01:48:00.750 204 12494.45 21.20 55349.07 88888.00 2007-07-23 01:48:00.875 204 12494.40 21.18 55349.07 88888.00 2007-07-23 01:48:01.000 204 12494.40 21.18 55349.07 88888.00 2007-07-23 01:48:01.125 204 12494.48 21.20 55349.10 88888.00 2007-07-23 01:48:01.250 204 12494.48 21.20 55349.07 88888.00 2007-07-23 01:48:01.375 204 12494.42 21.18 55349.03 88888.00 2007-07-23 01:48:01.500 204 12494.40 21.20 55349.07 88888.00 2007-07-23 01:48:01.625 204 12494.45 21.23 55349.10 88888.00 2007-07-23 01:48:01.750 204 12494.50 21.27 55349.12 88888.00 2007-07-23 01:48:01.875 204 12494.42 21.25 55349.12 88888.00 2007-07-23 01:48:02.000 204 12494.38 21.20 55349.12 88888.00 2007-07-23 01:48:02.125 204 12494.38 21.18 55349.15 88888.00 2007-07-23 01:48:02.250 204 12494.40 21.12 55349.07 88888.00 2007-07-23 01:48:02.375 204 12494.45 21.10 55349.07 88888.00 2007-07-23 01:48:02.500 204 12494.40 21.12 55349.05 88888.00 2007-07-23 01:48:02.625 204 12494.33 21.18 55349.05 88888.00 2007-07-23 01:48:02.750 204 12494.30 21.18 55349.05 88888.00 2007-07-23 01:48:02.875 204 12494.27 21.15 55349.05 88888.00 2007-07-23 01:48:03.000 204 12494.35 21.15 55349.05 88888.00 2007-07-23 01:48:03.125 204 12494.30 21.18 55349.07 88888.00 2007-07-23 01:48:03.250 204 12494.27 21.15 55349.05 88888.00 2007-07-23 01:48:03.375 204 12494.33 21.18 55349.07 88888.00 2007-07-23 01:48:03.500 204 12494.38 21.20 55349.07 88888.00 2007-07-23 01:48:03.625 204 12494.42 21.23 55349.07 88888.00 2007-07-23 01:48:03.750 204 12494.40 21.27 55349.05 88888.00 2007-07-23 01:48:03.875 204 12494.35 21.20 55349.05 88888.00 2007-07-23 01:48:04.000 204 12494.30 21.18 55349.03 88888.00 2007-07-23 01:48:04.125 204 12494.30 21.20 55349.05 88888.00 2007-07-23 01:48:04.250 204 12494.35 21.27 55349.05 88888.00 2007-07-23 01:48:04.375 204 12494.33 21.27 55349.07 88888.00 2007-07-23 01:48:04.500 204 12494.30 21.23 55349.07 88888.00 2007-07-23 01:48:04.625 204 12494.25 21.25 55349.07 88888.00 2007-07-23 01:48:04.750 204 12494.20 21.23 55349.03 88888.00 2007-07-23 01:48:04.875 204 12494.25 21.27 55349.07 88888.00 2007-07-23 01:48:05.000 204 12494.23 21.23 55349.05 88888.00 2007-07-23 01:48:05.125 204 12494.25 21.20 55349.03 88888.00 2007-07-23 01:48:05.250 204 12494.20 21.18 55349.07 88888.00 2007-07-23 01:48:05.375 204 12494.23 21.20 55349.07 88888.00 2007-07-23 01:48:05.500 204 12494.27 21.25 55349.10 88888.00 2007-07-23 01:48:05.625 204 12494.33 21.25 55349.10 88888.00 2007-07-23 01:48:05.750 204 12494.27 21.20 55349.07 88888.00 2007-07-23 01:48:05.875 204 12494.25 21.23 55349.07 88888.00 2007-07-23 01:48:06.000 204 12494.30 21.25 55349.03 88888.00 2007-07-23 01:48:06.125 204 12494.27 21.27 55349.07 88888.00 2007-07-23 01:48:06.250 204 12494.23 21.23 55349.07 88888.00 2007-07-23 01:48:06.375 204 12494.20 21.25 55349.05 88888.00 2007-07-23 01:48:06.500 204 12494.10 21.27 55349.05 88888.00 2007-07-23 01:48:06.625 204 12494.08 21.27 55349.07 88888.00 2007-07-23 01:48:06.750 204 12494.10 21.27 55349.10 88888.00 2007-07-23 01:48:06.875 204 12494.20 21.27 55349.07 88888.00 2007-07-23 01:48:07.000 204 12494.33 21.32 55349.05 88888.00 2007-07-23 01:48:07.125 204 12494.27 21.35 55349.05 88888.00 2007-07-23 01:48:07.250 204 12494.23 21.30 55349.05 88888.00 2007-07-23 01:48:07.375 204 12494.25 21.30 55349.05 88888.00 2007-07-23 01:48:07.500 204 12494.20 21.32 55349.03 88888.00 2007-07-23 01:48:07.625 204 12494.20 21.27 55349.03 88888.00 2007-07-23 01:48:07.750 204 12494.25 21.32 55349.03 88888.00 2007-07-23 01:48:07.875 204 12494.27 21.32 55349.03 88888.00 2007-07-23 01:48:08.000 204 12494.23 21.25 55349.00 88888.00 2007-07-23 01:48:08.125 204 12494.17 21.27 55349.03 88888.00 2007-07-23 01:48:08.250 204 12494.15 21.27 55349.05 88888.00 2007-07-23 01:48:08.375 204 12494.23 21.32 55349.05 88888.00 2007-07-23 01:48:08.500 204 12494.23 21.35 55349.00 88888.00 2007-07-23 01:48:08.625 204 12494.20 21.30 55349.03 88888.00 2007-07-23 01:48:08.750 204 12494.17 21.30 55349.05 88888.00 2007-07-23 01:48:08.875 204 12494.15 21.27 55349.03 88888.00 2007-07-23 01:48:09.000 204 12494.15 21.25 55349.03 88888.00 2007-07-23 01:48:09.125 204 12494.15 21.25 55349.05 88888.00 2007-07-23 01:48:09.250 204 12494.15 21.30 55349.10 88888.00 2007-07-23 01:48:09.375 204 12494.15 21.35 55349.12 88888.00 2007-07-23 01:48:09.500 204 12494.10 21.38 55349.05 88888.00 2007-07-23 01:48:09.625 204 12494.08 21.32 55349.05 88888.00 2007-07-23 01:48:09.750 204 12494.15 21.30 55349.05 88888.00 2007-07-23 01:48:09.875 204 12494.17 21.30 55349.03 88888.00 2007-07-23 01:48:10.000 204 12494.10 21.30 55348.95 88888.00 2007-07-23 01:48:10.125 204 12494.10 21.32 55349.03 88888.00 2007-07-23 01:48:10.250 204 12494.08 21.30 55349.07 88888.00 2007-07-23 01:48:10.375 204 12494.10 21.32 55349.05 88888.00 2007-07-23 01:48:10.500 204 12494.10 21.32 55349.07 88888.00 2007-07-23 01:48:10.625 204 12494.12 21.35 55349.05 88888.00 2007-07-23 01:48:10.750 204 12494.08 21.40 55349.03 88888.00 2007-07-23 01:48:10.875 204 12494.00 21.35 55349.05 88888.00 2007-07-23 01:48:11.000 204 12494.00 21.32 55349.07 88888.00 2007-07-23 01:48:11.125 204 12493.98 21.27 55349.03 88888.00 2007-07-23 01:48:11.250 204 12494.00 21.32 55349.05 88888.00 2007-07-23 01:48:11.375 204 12493.98 21.32 55349.05 88888.00 2007-07-23 01:48:11.500 204 12493.92 21.25 55349.03 88888.00 2007-07-23 01:48:11.625 204 12493.98 21.27 55348.97 88888.00 2007-07-23 01:48:11.750 204 12494.00 21.30 55349.00 88888.00 2007-07-23 01:48:11.875 204 12493.98 21.27 55348.97 88888.00 2007-07-23 01:48:12.000 204 12494.00 21.30 55349.00 88888.00 2007-07-23 01:48:12.125 204 12494.00 21.32 55349.03 88888.00 2007-07-23 01:48:12.250 204 12493.92 21.32 55349.03 88888.00 2007-07-23 01:48:12.375 204 12493.95 21.32 55349.00 88888.00 2007-07-23 01:48:12.500 204 12493.95 21.30 55349.03 88888.00 2007-07-23 01:48:12.625 204 12493.98 21.32 55349.07 88888.00 2007-07-23 01:48:12.750 204 12493.98 21.32 55349.05 88888.00 2007-07-23 01:48:12.875 204 12493.98 21.30 55349.03 88888.00 2007-07-23 01:48:13.000 204 12494.00 21.27 55349.00 88888.00 2007-07-23 01:48:13.125 204 12494.02 21.27 55349.05 88888.00 2007-07-23 01:48:13.250 204 12494.00 21.23 55349.05 88888.00 2007-07-23 01:48:13.375 204 12493.98 21.23 55349.05 88888.00 2007-07-23 01:48:13.500 204 12493.92 21.30 55349.00 88888.00 2007-07-23 01:48:13.625 204 12493.92 21.27 55349.03 88888.00 2007-07-23 01:48:13.750 204 12493.95 21.25 55349.03 88888.00 2007-07-23 01:48:13.875 204 12493.92 21.23 55349.03 88888.00 2007-07-23 01:48:14.000 204 12493.90 21.23 55349.00 88888.00 2007-07-23 01:48:14.125 204 12493.90 21.23 55349.03 88888.00 2007-07-23 01:48:14.250 204 12493.83 21.25 55349.03 88888.00 2007-07-23 01:48:14.375 204 12493.88 21.27 55349.05 88888.00 2007-07-23 01:48:14.500 204 12493.80 21.23 55349.05 88888.00 2007-07-23 01:48:14.625 204 12493.85 21.23 55349.05 88888.00 2007-07-23 01:48:14.750 204 12493.92 21.27 55349.05 88888.00 2007-07-23 01:48:14.875 204 12493.85 21.27 55349.05 88888.00 2007-07-23 01:48:15.000 204 12493.83 21.25 55349.03 88888.00 2007-07-23 01:48:15.125 204 12493.88 21.25 55349.05 88888.00 2007-07-23 01:48:15.250 204 12493.95 21.23 55349.00 88888.00 2007-07-23 01:48:15.375 204 12493.98 21.25 55349.03 88888.00 2007-07-23 01:48:15.500 204 12493.90 21.23 55349.00 88888.00 2007-07-23 01:48:15.625 204 12493.85 21.23 55348.97 88888.00 2007-07-23 01:48:15.750 204 12493.77 21.20 55348.97 88888.00 2007-07-23 01:48:15.875 204 12493.73 21.20 55349.00 88888.00 2007-07-23 01:48:16.000 204 12493.73 21.23 55349.00 88888.00 2007-07-23 01:48:16.125 204 12493.73 21.18 55349.03 88888.00 2007-07-23 01:48:16.250 204 12493.73 21.18 55349.03 88888.00 2007-07-23 01:48:16.375 204 12493.73 21.15 55349.03 88888.00 2007-07-23 01:48:16.500 204 12493.73 21.18 55349.03 88888.00 2007-07-23 01:48:16.625 204 12493.73 21.20 55349.00 88888.00 2007-07-23 01:48:16.750 204 12493.70 21.23 55349.03 88888.00 2007-07-23 01:48:16.875 204 12493.73 21.25 55349.03 88888.00 2007-07-23 01:48:17.000 204 12493.73 21.20 55349.00 88888.00 2007-07-23 01:48:17.125 204 12493.75 21.18 55349.05 88888.00 2007-07-23 01:48:17.250 204 12493.75 21.18 55349.07 88888.00 2007-07-23 01:48:17.375 204 12493.77 21.18 55349.05 88888.00 2007-07-23 01:48:17.500 204 12493.75 21.12 55349.03 88888.00 2007-07-23 01:48:17.625 204 12493.75 21.12 55349.03 88888.00 2007-07-23 01:48:17.750 204 12493.73 21.12 55349.00 88888.00 2007-07-23 01:48:17.875 204 12493.73 21.12 55349.05 88888.00 2007-07-23 01:48:18.000 204 12493.70 21.12 55349.03 88888.00 2007-07-23 01:48:18.125 204 12493.67 21.12 55349.05 88888.00 2007-07-23 01:48:18.250 204 12493.65 21.12 55349.03 88888.00 2007-07-23 01:48:18.375 204 12493.60 21.10 55349.03 88888.00 2007-07-23 01:48:18.500 204 12493.60 21.05 55349.05 88888.00 2007-07-23 01:48:18.625 204 12493.65 21.05 55349.07 88888.00 2007-07-23 01:48:18.750 204 12493.62 21.07 55349.05 88888.00 2007-07-23 01:48:18.875 204 12493.58 21.07 55349.05 88888.00 2007-07-23 01:48:19.000 204 12493.60 21.07 55349.05 88888.00 2007-07-23 01:48:19.125 204 12493.62 21.05 55349.05 88888.00 2007-07-23 01:48:19.250 204 12493.62 21.00 55349.05 88888.00 2007-07-23 01:48:19.375 204 12493.73 21.00 55349.05 88888.00 2007-07-23 01:48:19.500 204 12493.65 21.00 55349.05 88888.00 2007-07-23 01:48:19.625 204 12493.52 20.95 55349.03 88888.00 2007-07-23 01:48:19.750 204 12493.60 21.00 55349.03 88888.00 2007-07-23 01:48:19.875 204 12493.58 21.02 55349.05 88888.00 2007-07-23 01:48:20.000 204 12493.50 20.98 55349.03 88888.00 2007-07-23 01:48:20.125 204 12493.48 20.93 55349.03 88888.00 2007-07-23 01:48:20.250 204 12493.52 20.90 55349.03 88888.00 2007-07-23 01:48:20.375 204 12493.58 20.93 55349.05 88888.00 2007-07-23 01:48:20.500 204 12493.58 20.93 55349.05 88888.00 2007-07-23 01:48:20.625 204 12493.58 20.95 55349.05 88888.00 2007-07-23 01:48:20.750 204 12493.58 20.95 55349.07 88888.00 2007-07-23 01:48:20.875 204 12493.60 20.90 55349.05 88888.00 2007-07-23 01:48:21.000 204 12493.55 20.90 55349.03 88888.00 2007-07-23 01:48:21.125 204 12493.50 20.88 55349.03 88888.00 2007-07-23 01:48:21.250 204 12493.50 20.88 55349.03 88888.00 2007-07-23 01:48:21.375 204 12493.50 20.88 55349.03 88888.00 2007-07-23 01:48:21.500 204 12493.45 20.85 55349.00 88888.00 2007-07-23 01:48:21.625 204 12493.45 20.85 55349.00 88888.00 2007-07-23 01:48:21.750 204 12493.42 20.82 55349.00 88888.00 2007-07-23 01:48:21.875 204 12493.35 20.82 55349.00 88888.00 2007-07-23 01:48:22.000 204 12493.38 20.85 55349.03 88888.00 2007-07-23 01:48:22.125 204 12493.50 20.82 55349.03 88888.00 2007-07-23 01:48:22.250 204 12493.45 20.77 55349.00 88888.00 2007-07-23 01:48:22.375 204 12493.50 20.77 55349.03 88888.00 2007-07-23 01:48:22.500 204 12493.45 20.75 55349.05 88888.00 2007-07-23 01:48:22.625 204 12493.45 20.80 55349.03 88888.00 2007-07-23 01:48:22.750 204 12493.48 20.80 55349.03 88888.00 2007-07-23 01:48:22.875 204 12493.42 20.77 55349.05 88888.00 2007-07-23 01:48:23.000 204 12493.35 20.75 55349.03 88888.00 2007-07-23 01:48:23.125 204 12493.35 20.77 55349.03 88888.00 2007-07-23 01:48:23.250 204 12493.35 20.73 55349.00 88888.00 2007-07-23 01:48:23.375 204 12493.45 20.70 55349.00 88888.00 2007-07-23 01:48:23.500 204 12493.42 20.73 55349.03 88888.00 2007-07-23 01:48:23.625 204 12493.38 20.73 55349.03 88888.00 2007-07-23 01:48:23.750 204 12493.40 20.75 55349.03 88888.00 2007-07-23 01:48:23.875 204 12493.42 20.75 55348.97 88888.00 2007-07-23 01:48:24.000 204 12493.38 20.68 55348.93 88888.00 2007-07-23 01:48:24.125 204 12493.35 20.62 55348.95 88888.00 2007-07-23 01:48:24.250 204 12493.38 20.65 55349.03 88888.00 2007-07-23 01:48:24.375 204 12493.40 20.68 55349.03 88888.00 2007-07-23 01:48:24.500 204 12493.38 20.65 55349.03 88888.00 2007-07-23 01:48:24.625 204 12493.33 20.65 55349.03 88888.00 2007-07-23 01:48:24.750 204 12493.30 20.60 55349.00 88888.00 2007-07-23 01:48:24.875 204 12493.23 20.55 55349.00 88888.00 2007-07-23 01:48:25.000 204 12493.23 20.55 55349.00 88888.00 2007-07-23 01:48:25.125 204 12493.27 20.65 55349.03 88888.00 2007-07-23 01:48:25.250 204 12493.30 20.65 55349.05 88888.00 2007-07-23 01:48:25.375 204 12493.33 20.60 55349.03 88888.00 2007-07-23 01:48:25.500 204 12493.25 20.52 55349.00 88888.00 2007-07-23 01:48:25.625 204 12493.25 20.55 55349.00 88888.00 2007-07-23 01:48:25.750 204 12493.30 20.60 55349.03 88888.00 2007-07-23 01:48:25.875 204 12493.27 20.60 55349.03 88888.00 2007-07-23 01:48:26.000 204 12493.33 20.55 55349.00 88888.00 2007-07-23 01:48:26.125 204 12493.38 20.52 55349.03 88888.00 2007-07-23 01:48:26.250 204 12493.27 20.52 55349.03 88888.00 2007-07-23 01:48:26.375 204 12493.25 20.52 55349.00 88888.00 2007-07-23 01:48:26.500 204 12493.25 20.50 55348.97 88888.00 2007-07-23 01:48:26.625 204 12493.35 20.52 55348.97 88888.00 2007-07-23 01:48:26.750 204 12493.38 20.55 55349.00 88888.00 2007-07-23 01:48:26.875 204 12493.23 20.50 55348.97 88888.00 2007-07-23 01:48:27.000 204 12493.17 20.48 55349.00 88888.00 2007-07-23 01:48:27.125 204 12493.20 20.50 55349.00 88888.00 2007-07-23 01:48:27.250 204 12493.27 20.55 55349.00 88888.00 2007-07-23 01:48:27.375 204 12493.33 20.52 55348.95 88888.00 2007-07-23 01:48:27.500 204 12493.30 20.48 55348.97 88888.00 2007-07-23 01:48:27.625 204 12493.35 20.55 55349.03 88888.00 2007-07-23 01:48:27.750 204 12493.38 20.55 55349.03 88888.00 2007-07-23 01:48:27.875 204 12493.33 20.50 55349.00 88888.00 2007-07-23 01:48:28.000 204 12493.38 20.48 55348.97 88888.00 2007-07-23 01:48:28.125 204 12493.42 20.48 55348.97 88888.00 2007-07-23 01:48:28.250 204 12493.35 20.50 55348.95 88888.00 2007-07-23 01:48:28.375 204 12493.35 20.45 55348.95 88888.00 2007-07-23 01:48:28.500 204 12493.38 20.45 55348.95 88888.00 2007-07-23 01:48:28.625 204 12493.40 20.48 55348.95 88888.00 2007-07-23 01:48:28.750 204 12493.30 20.48 55348.95 88888.00 2007-07-23 01:48:28.875 204 12493.23 20.45 55348.97 88888.00 2007-07-23 01:48:29.000 204 12493.25 20.45 55348.97 88888.00 2007-07-23 01:48:29.125 204 12493.30 20.48 55348.95 88888.00 2007-07-23 01:48:29.250 204 12493.30 20.45 55348.93 88888.00 2007-07-23 01:48:29.375 204 12493.33 20.43 55348.97 88888.00 2007-07-23 01:48:29.500 204 12493.33 20.48 55349.03 88888.00 2007-07-23 01:48:29.625 204 12493.25 20.50 55349.00 88888.00 2007-07-23 01:48:29.750 204 12493.30 20.50 55348.97 88888.00 2007-07-23 01:48:29.875 204 12493.38 20.45 55348.97 88888.00 2007-07-23 01:48:30.000 204 12493.38 20.43 55348.95 88888.00 2007-07-23 01:48:30.125 204 12493.33 20.40 55348.97 88888.00 2007-07-23 01:48:30.250 204 12493.23 20.35 55348.93 88888.00 2007-07-23 01:48:30.375 204 12493.23 20.35 55348.97 88888.00 2007-07-23 01:48:30.500 204 12493.30 20.40 55349.00 88888.00 2007-07-23 01:48:30.625 204 12493.35 20.48 55349.03 88888.00 2007-07-23 01:48:30.750 204 12493.38 20.48 55349.00 88888.00 2007-07-23 01:48:30.875 204 12493.30 20.45 55348.95 88888.00 2007-07-23 01:48:31.000 204 12493.30 20.38 55348.95 88888.00 2007-07-23 01:48:31.125 204 12493.33 20.40 55348.97 88888.00 2007-07-23 01:48:31.250 204 12493.27 20.45 55348.97 88888.00 2007-07-23 01:48:31.375 204 12493.27 20.45 55348.95 88888.00 2007-07-23 01:48:31.500 204 12493.27 20.48 55348.95 88888.00 2007-07-23 01:48:31.625 204 12493.33 20.43 55348.95 88888.00 2007-07-23 01:48:31.750 204 12493.42 20.45 55348.97 88888.00 2007-07-23 01:48:31.875 204 12493.42 20.52 55349.00 88888.00 2007-07-23 01:48:32.000 204 12493.38 20.50 55348.95 88888.00 2007-07-23 01:48:32.125 204 12493.27 20.48 55348.93 88888.00 2007-07-23 01:48:32.250 204 12493.17 20.43 55348.90 88888.00 2007-07-23 01:48:32.375 204 12493.17 20.43 55348.93 88888.00 2007-07-23 01:48:32.500 204 12493.20 20.43 55348.93 88888.00 2007-07-23 01:48:32.625 204 12493.38 20.43 55348.93 88888.00 2007-07-23 01:48:32.750 204 12493.40 20.48 55348.93 88888.00 2007-07-23 01:48:32.875 204 12493.35 20.45 55348.90 88888.00 2007-07-23 01:48:33.000 204 12493.38 20.38 55348.93 88888.00 2007-07-23 01:48:33.125 204 12493.35 20.38 55348.90 88888.00 2007-07-23 01:48:33.250 204 12493.42 20.43 55348.93 88888.00 2007-07-23 01:48:33.375 204 12493.45 20.45 55348.93 88888.00 2007-07-23 01:48:33.500 204 12493.40 20.45 55348.95 88888.00 2007-07-23 01:48:33.625 204 12493.42 20.48 55348.97 88888.00 2007-07-23 01:48:33.750 204 12493.40 20.48 55349.00 88888.00 2007-07-23 01:48:33.875 204 12493.38 20.48 55348.97 88888.00 2007-07-23 01:48:34.000 204 12493.38 20.45 55348.93 88888.00 2007-07-23 01:48:34.125 204 12493.38 20.45 55348.95 88888.00 2007-07-23 01:48:34.250 204 12493.38 20.43 55348.97 88888.00 2007-07-23 01:48:34.375 204 12493.42 20.43 55348.95 88888.00 2007-07-23 01:48:34.500 204 12493.42 20.45 55348.93 88888.00 2007-07-23 01:48:34.625 204 12493.35 20.45 55348.95 88888.00 2007-07-23 01:48:34.750 204 12493.35 20.40 55348.93 88888.00 2007-07-23 01:48:34.875 204 12493.48 20.50 55348.95 88888.00 2007-07-23 01:48:35.000 204 12493.48 20.50 55348.95 88888.00 2007-07-23 01:48:35.125 204 12493.40 20.48 55348.95 88888.00 2007-07-23 01:48:35.250 204 12493.35 20.48 55348.93 88888.00 2007-07-23 01:48:35.375 204 12493.42 20.48 55348.93 88888.00 2007-07-23 01:48:35.500 204 12493.42 20.50 55348.93 88888.00 2007-07-23 01:48:35.625 204 12493.42 20.50 55348.93 88888.00 2007-07-23 01:48:35.750 204 12493.40 20.48 55348.88 88888.00 2007-07-23 01:48:35.875 204 12493.48 20.50 55348.88 88888.00 2007-07-23 01:48:36.000 204 12493.55 20.57 55348.88 88888.00 2007-07-23 01:48:36.125 204 12493.45 20.57 55348.88 88888.00 2007-07-23 01:48:36.250 204 12493.42 20.52 55348.93 88888.00 2007-07-23 01:48:36.375 204 12493.48 20.50 55348.88 88888.00 2007-07-23 01:48:36.500 204 12493.52 20.55 55348.85 88888.00 2007-07-23 01:48:36.625 204 12493.52 20.60 55348.90 88888.00 2007-07-23 01:48:36.750 204 12493.48 20.60 55348.93 88888.00 2007-07-23 01:48:36.875 204 12493.45 20.55 55348.90 88888.00 2007-07-23 01:48:37.000 204 12493.55 20.50 55348.90 88888.00 2007-07-23 01:48:37.125 204 12493.62 20.57 55348.93 88888.00 2007-07-23 01:48:37.250 204 12493.58 20.60 55348.90 88888.00 2007-07-23 01:48:37.375 204 12493.60 20.62 55348.90 88888.00 2007-07-23 01:48:37.500 204 12493.58 20.60 55348.93 88888.00 2007-07-23 01:48:37.625 204 12493.52 20.52 55348.88 88888.00 2007-07-23 01:48:37.750 204 12493.48 20.57 55348.88 88888.00 2007-07-23 01:48:37.875 204 12493.52 20.65 55348.90 88888.00 2007-07-23 01:48:38.000 204 12493.60 20.68 55348.90 88888.00 2007-07-23 01:48:38.125 204 12493.65 20.60 55348.88 88888.00 2007-07-23 01:48:38.250 204 12493.65 20.55 55348.88 88888.00 2007-07-23 01:48:38.375 204 12493.67 20.57 55348.88 88888.00 2007-07-23 01:48:38.500 204 12493.67 20.62 55348.90 88888.00 2007-07-23 01:48:38.625 204 12493.67 20.60 55348.90 88888.00 2007-07-23 01:48:38.750 204 12493.62 20.65 55348.88 88888.00 2007-07-23 01:48:38.875 204 12493.60 20.70 55348.90 88888.00 2007-07-23 01:48:39.000 204 12493.62 20.70 55348.88 88888.00 2007-07-23 01:48:39.125 204 12493.60 20.70 55348.88 88888.00 2007-07-23 01:48:39.250 204 12493.55 20.65 55348.88 88888.00 2007-07-23 01:48:39.375 204 12493.58 20.70 55348.88 88888.00 2007-07-23 01:48:39.500 204 12493.60 20.73 55348.90 88888.00 2007-07-23 01:48:39.625 204 12493.62 20.70 55348.90 88888.00 2007-07-23 01:48:39.750 204 12493.67 20.70 55348.90 88888.00 2007-07-23 01:48:39.875 204 12493.70 20.75 55348.90 88888.00 2007-07-23 01:48:40.000 204 12493.70 20.75 55348.85 88888.00 2007-07-23 01:48:40.125 204 12493.60 20.70 55348.85 88888.00 2007-07-23 01:48:40.250 204 12493.55 20.73 55348.90 88888.00 2007-07-23 01:48:40.375 204 12493.60 20.73 55348.88 88888.00 2007-07-23 01:48:40.500 204 12493.60 20.70 55348.85 88888.00 2007-07-23 01:48:40.625 204 12493.65 20.70 55348.88 88888.00 2007-07-23 01:48:40.750 204 12493.62 20.75 55348.85 88888.00 2007-07-23 01:48:40.875 204 12493.65 20.73 55348.85 88888.00 2007-07-23 01:48:41.000 204 12493.73 20.70 55348.80 88888.00 2007-07-23 01:48:41.125 204 12493.75 20.73 55348.85 88888.00 2007-07-23 01:48:41.250 204 12493.75 20.77 55348.85 88888.00 2007-07-23 01:48:41.375 204 12493.73 20.75 55348.82 88888.00 2007-07-23 01:48:41.500 204 12493.73 20.75 55348.85 88888.00 2007-07-23 01:48:41.625 204 12493.73 20.77 55348.85 88888.00 2007-07-23 01:48:41.750 204 12493.75 20.80 55348.85 88888.00 2007-07-23 01:48:41.875 204 12493.77 20.77 55348.88 88888.00 2007-07-23 01:48:42.000 204 12493.75 20.73 55348.85 88888.00 2007-07-23 01:48:42.125 204 12493.70 20.73 55348.82 88888.00 2007-07-23 01:48:42.250 204 12493.62 20.70 55348.85 88888.00 2007-07-23 01:48:42.375 204 12493.67 20.73 55348.85 88888.00 2007-07-23 01:48:42.500 204 12493.75 20.80 55348.90 88888.00 2007-07-23 01:48:42.625 204 12493.83 20.85 55348.90 88888.00 2007-07-23 01:48:42.750 204 12493.80 20.85 55348.90 88888.00 2007-07-23 01:48:42.875 204 12493.83 20.90 55348.90 88888.00 2007-07-23 01:48:43.000 204 12493.85 20.88 55348.85 88888.00 2007-07-23 01:48:43.125 204 12493.88 20.85 55348.88 88888.00 2007-07-23 01:48:43.250 204 12493.83 20.80 55348.88 88888.00 2007-07-23 01:48:43.375 204 12493.77 20.80 55348.88 88888.00 2007-07-23 01:48:43.500 204 12493.77 20.88 55348.85 88888.00 2007-07-23 01:48:43.625 204 12493.83 20.90 55348.85 88888.00 2007-07-23 01:48:43.750 204 12493.85 20.88 55348.82 88888.00 2007-07-23 01:48:43.875 204 12493.80 20.85 55348.80 88888.00 2007-07-23 01:48:44.000 204 12493.80 20.85 55348.80 88888.00 2007-07-23 01:48:44.125 204 12493.88 20.82 55348.85 88888.00 2007-07-23 01:48:44.250 204 12493.92 20.85 55348.85 88888.00 2007-07-23 01:48:44.375 204 12493.92 20.85 55348.85 88888.00 2007-07-23 01:48:44.500 204 12493.90 20.88 55348.85 88888.00 2007-07-23 01:48:44.625 204 12493.88 20.85 55348.82 88888.00 2007-07-23 01:48:44.750 204 12493.85 20.88 55348.80 88888.00 2007-07-23 01:48:44.875 204 12493.90 20.88 55348.80 88888.00 2007-07-23 01:48:45.000 204 12493.90 20.85 55348.80 88888.00 2007-07-23 01:48:45.125 204 12493.80 20.82 55348.80 88888.00 2007-07-23 01:48:45.250 204 12493.75 20.85 55348.85 88888.00 2007-07-23 01:48:45.375 204 12493.83 20.88 55348.80 88888.00 2007-07-23 01:48:45.500 204 12493.80 20.88 55348.80 88888.00 2007-07-23 01:48:45.625 204 12493.83 20.85 55348.78 88888.00 2007-07-23 01:48:45.750 204 12493.80 20.88 55348.80 88888.00 2007-07-23 01:48:45.875 204 12493.88 20.90 55348.82 88888.00 2007-07-23 01:48:46.000 204 12493.88 20.93 55348.80 88888.00 2007-07-23 01:48:46.125 204 12493.95 20.93 55348.80 88888.00 2007-07-23 01:48:46.250 204 12493.92 20.90 55348.80 88888.00 2007-07-23 01:48:46.375 204 12493.90 20.90 55348.80 88888.00 2007-07-23 01:48:46.500 204 12493.90 20.90 55348.78 88888.00 2007-07-23 01:48:46.625 204 12493.92 20.90 55348.80 88888.00 2007-07-23 01:48:46.750 204 12493.98 20.95 55348.82 88888.00 2007-07-23 01:48:46.875 204 12494.00 20.95 55348.82 88888.00 2007-07-23 01:48:47.000 204 12493.95 20.93 55348.80 88888.00 2007-07-23 01:48:47.125 204 12493.88 20.95 55348.80 88888.00 2007-07-23 01:48:47.250 204 12493.88 20.95 55348.82 88888.00 2007-07-23 01:48:47.375 204 12493.98 21.00 55348.82 88888.00 2007-07-23 01:48:47.500 204 12493.92 21.00 55348.80 88888.00 2007-07-23 01:48:47.625 204 12494.00 20.98 55348.80 88888.00 2007-07-23 01:48:47.750 204 12494.12 21.00 55348.82 88888.00 2007-07-23 01:48:47.875 204 12494.12 21.02 55348.80 88888.00 2007-07-23 01:48:48.000 204 12494.02 20.98 55348.78 88888.00 2007-07-23 01:48:48.125 204 12493.95 20.98 55348.78 88888.00 2007-07-23 01:48:48.250 204 12493.95 20.98 55348.75 88888.00 2007-07-23 01:48:48.375 204 12493.98 21.00 55348.75 88888.00 2007-07-23 01:48:48.500 204 12494.02 21.00 55348.75 88888.00 2007-07-23 01:48:48.625 204 12493.95 21.00 55348.78 88888.00 2007-07-23 01:48:48.750 204 12493.95 21.02 55348.80 88888.00 2007-07-23 01:48:48.875 204 12493.90 21.00 55348.78 88888.00 2007-07-23 01:48:49.000 204 12494.02 20.95 55348.78 88888.00 2007-07-23 01:48:49.125 204 12494.12 20.95 55348.78 88888.00 2007-07-23 01:48:49.250 204 12494.08 20.98 55348.78 88888.00 2007-07-23 01:48:49.375 204 12494.08 21.02 55348.75 88888.00 2007-07-23 01:48:49.500 204 12494.08 21.05 55348.78 88888.00 2007-07-23 01:48:49.625 204 12494.02 21.07 55348.75 88888.00 2007-07-23 01:48:49.750 204 12494.00 21.10 55348.75 88888.00 2007-07-23 01:48:49.875 204 12493.98 21.10 55348.80 88888.00 2007-07-23 01:48:50.000 204 12494.00 21.07 55348.78 88888.00 2007-07-23 01:48:50.125 204 12494.00 21.10 55348.80 88888.00 2007-07-23 01:48:50.250 204 12493.98 21.10 55348.78 88888.00 2007-07-23 01:48:50.375 204 12493.95 21.07 55348.80 88888.00 2007-07-23 01:48:50.500 204 12494.00 21.15 55348.82 88888.00 2007-07-23 01:48:50.625 204 12493.98 21.18 55348.82 88888.00 2007-07-23 01:48:50.750 204 12493.95 21.15 55348.80 88888.00 2007-07-23 01:48:50.875 204 12494.00 21.12 55348.80 88888.00 2007-07-23 01:48:51.000 204 12494.00 21.12 55348.80 88888.00 2007-07-23 01:48:51.125 204 12493.98 21.10 55348.82 88888.00 2007-07-23 01:48:51.250 204 12493.95 21.12 55348.85 88888.00 2007-07-23 01:48:51.375 204 12493.95 21.10 55348.85 88888.00 2007-07-23 01:48:51.500 204 12493.95 21.07 55348.80 88888.00 2007-07-23 01:48:51.625 204 12494.00 21.12 55348.82 88888.00 2007-07-23 01:48:51.750 204 12494.00 21.15 55348.82 88888.00 2007-07-23 01:48:51.875 204 12494.00 21.15 55348.82 88888.00 2007-07-23 01:48:52.000 204 12493.98 21.10 55348.78 88888.00 2007-07-23 01:48:52.125 204 12494.00 21.10 55348.78 88888.00 2007-07-23 01:48:52.250 204 12493.98 21.15 55348.80 88888.00 2007-07-23 01:48:52.375 204 12493.95 21.15 55348.80 88888.00 2007-07-23 01:48:52.500 204 12493.95 21.18 55348.80 88888.00 2007-07-23 01:48:52.625 204 12493.90 21.15 55348.78 88888.00 2007-07-23 01:48:52.750 204 12493.92 21.23 55348.78 88888.00 2007-07-23 01:48:52.875 204 12493.88 21.15 55348.75 88888.00 2007-07-23 01:48:53.000 204 12493.80 21.12 55348.75 88888.00 2007-07-23 01:48:53.125 204 12493.88 21.12 55348.78 88888.00 2007-07-23 01:48:53.250 204 12493.88 21.15 55348.78 88888.00 2007-07-23 01:48:53.375 204 12493.80 21.20 55348.78 88888.00 2007-07-23 01:48:53.500 204 12493.83 21.20 55348.75 88888.00 2007-07-23 01:48:53.625 204 12493.85 21.15 55348.78 88888.00 2007-07-23 01:48:53.750 204 12493.88 21.18 55348.78 88888.00 2007-07-23 01:48:53.875 204 12493.83 21.15 55348.78 88888.00 2007-07-23 01:48:54.000 204 12493.75 21.15 55348.75 88888.00 2007-07-23 01:48:54.125 204 12493.70 21.20 55348.78 88888.00 2007-07-23 01:48:54.250 204 12493.80 21.18 55348.80 88888.00 2007-07-23 01:48:54.375 204 12493.85 21.15 55348.78 88888.00 2007-07-23 01:48:54.500 204 12493.88 21.18 55348.80 88888.00 2007-07-23 01:48:54.625 204 12493.88 21.20 55348.78 88888.00 2007-07-23 01:48:54.750 204 12493.90 21.25 55348.78 88888.00 2007-07-23 01:48:54.875 204 12493.83 21.25 55348.75 88888.00 2007-07-23 01:48:55.000 204 12493.83 21.18 55348.75 88888.00 2007-07-23 01:48:55.125 204 12493.77 21.15 55348.75 88888.00 2007-07-23 01:48:55.250 204 12493.67 21.18 55348.78 88888.00 2007-07-23 01:48:55.375 204 12493.70 21.20 55348.78 88888.00 2007-07-23 01:48:55.500 204 12493.77 21.25 55348.78 88888.00 2007-07-23 01:48:55.625 204 12493.73 21.23 55348.78 88888.00 2007-07-23 01:48:55.750 204 12493.65 21.23 55348.75 88888.00 2007-07-23 01:48:55.875 204 12493.75 21.25 55348.75 88888.00 2007-07-23 01:48:56.000 204 12493.77 21.25 55348.75 88888.00 2007-07-23 01:48:56.125 204 12493.73 21.23 55348.75 88888.00 2007-07-23 01:48:56.250 204 12493.70 21.23 55348.78 88888.00 2007-07-23 01:48:56.375 204 12493.77 21.25 55348.78 88888.00 2007-07-23 01:48:56.500 204 12493.80 21.25 55348.80 88888.00 2007-07-23 01:48:56.625 204 12493.70 21.20 55348.75 88888.00 2007-07-23 01:48:56.750 204 12493.70 21.23 55348.78 88888.00 2007-07-23 01:48:56.875 204 12493.77 21.27 55348.78 88888.00 2007-07-23 01:48:57.000 204 12493.77 21.25 55348.78 88888.00 2007-07-23 01:48:57.125 204 12493.65 21.18 55348.78 88888.00 2007-07-23 01:48:57.250 204 12493.62 21.18 55348.78 88888.00 2007-07-23 01:48:57.375 204 12493.65 21.18 55348.78 88888.00 2007-07-23 01:48:57.500 204 12493.65 21.15 55348.78 88888.00 2007-07-23 01:48:57.625 204 12493.70 21.18 55348.80 88888.00 2007-07-23 01:48:57.750 204 12493.73 21.23 55348.82 88888.00 2007-07-23 01:48:57.875 204 12493.67 21.25 55348.82 88888.00 2007-07-23 01:48:58.000 204 12493.70 21.23 55348.80 88888.00 2007-07-23 01:48:58.125 204 12493.73 21.23 55348.80 88888.00 2007-07-23 01:48:58.250 204 12493.67 21.18 55348.80 88888.00 2007-07-23 01:48:58.375 204 12493.65 21.23 55348.88 88888.00 2007-07-23 01:48:58.500 204 12493.65 21.25 55348.88 88888.00 2007-07-23 01:48:58.625 204 12493.67 21.25 55348.85 88888.00 2007-07-23 01:48:58.750 204 12493.67 21.27 55348.82 88888.00 2007-07-23 01:48:58.875 204 12493.60 21.20 55348.80 88888.00 2007-07-23 01:48:59.000 204 12493.62 21.23 55348.80 88888.00 2007-07-23 01:48:59.125 204 12493.65 21.18 55348.78 88888.00 2007-07-23 01:48:59.250 204 12493.65 21.23 55348.80 88888.00 2007-07-23 01:48:59.375 204 12493.67 21.23 55348.78 88888.00 2007-07-23 01:48:59.500 204 12493.65 21.20 55348.75 88888.00 2007-07-23 01:48:59.625 204 12493.65 21.20 55348.75 88888.00 2007-07-23 01:48:59.750 204 12493.70 21.30 55348.80 88888.00 2007-07-23 01:48:59.875 204 12493.70 21.27 55348.85 88888.00 2007-07-23 01:49:00.000 204 12493.75 21.23 55348.80 88888.00 2007-07-23 01:49:00.125 204 12493.75 21.18 55348.78 88888.00 2007-07-23 01:49:00.250 204 12493.73 21.15 55348.80 88888.00 2007-07-23 01:49:00.375 204 12493.65 21.12 55348.80 88888.00 2007-07-23 01:49:00.500 204 12493.60 21.12 55348.80 88888.00 2007-07-23 01:49:00.625 204 12493.55 21.15 55348.80 88888.00 2007-07-23 01:49:00.750 204 12493.58 21.20 55348.82 88888.00 2007-07-23 01:49:00.875 204 12493.62 21.18 55348.82 88888.00 2007-07-23 01:49:01.000 204 12493.60 21.20 55348.80 88888.00 2007-07-23 01:49:01.125 204 12493.58 21.25 55348.78 88888.00 2007-07-23 01:49:01.250 204 12493.58 21.23 55348.80 88888.00 2007-07-23 01:49:01.375 204 12493.62 21.23 55348.80 88888.00 2007-07-23 01:49:01.500 204 12493.58 21.23 55348.80 88888.00 2007-07-23 01:49:01.625 204 12493.52 21.23 55348.78 88888.00 2007-07-23 01:49:01.750 204 12493.45 21.18 55348.78 88888.00 2007-07-23 01:49:01.875 204 12493.48 21.20 55348.78 88888.00 2007-07-23 01:49:02.000 204 12493.62 21.18 55348.78 88888.00 2007-07-23 01:49:02.125 204 12493.62 21.20 55348.82 88888.00 2007-07-23 01:49:02.250 204 12493.52 21.15 55348.82 88888.00 2007-07-23 01:49:02.375 204 12493.52 21.20 55348.82 88888.00 2007-07-23 01:49:02.500 204 12493.52 21.20 55348.85 88888.00 2007-07-23 01:49:02.625 204 12493.55 21.18 55348.80 88888.00 2007-07-23 01:49:02.750 204 12493.50 21.15 55348.82 88888.00 2007-07-23 01:49:02.875 204 12493.48 21.20 55348.85 88888.00 2007-07-23 01:49:03.000 204 12493.52 21.20 55348.85 88888.00 2007-07-23 01:49:03.125 204 12493.50 21.12 55348.82 88888.00 2007-07-23 01:49:03.250 204 12493.38 21.15 55348.85 88888.00 2007-07-23 01:49:03.375 204 12493.42 21.18 55348.85 88888.00 2007-07-23 01:49:03.500 204 12493.50 21.23 55348.85 88888.00 2007-07-23 01:49:03.625 204 12493.52 21.23 55348.88 88888.00 2007-07-23 01:49:03.750 204 12493.48 21.18 55348.85 88888.00 2007-07-23 01:49:03.875 204 12493.40 21.10 55348.85 88888.00 2007-07-23 01:49:04.000 204 12493.45 21.10 55348.80 88888.00 2007-07-23 01:49:04.125 204 12493.50 21.12 55348.85 88888.00 2007-07-23 01:49:04.250 204 12493.55 21.12 55348.90 88888.00 2007-07-23 01:49:04.375 204 12493.58 21.10 55348.90 88888.00 2007-07-23 01:49:04.500 204 12493.55 21.12 55348.88 88888.00 2007-07-23 01:49:04.625 204 12493.52 21.12 55348.82 88888.00 2007-07-23 01:49:04.750 204 12493.48 21.05 55348.85 88888.00 2007-07-23 01:49:04.875 204 12493.50 21.05 55348.88 88888.00 2007-07-23 01:49:05.000 204 12493.48 21.05 55348.85 88888.00 2007-07-23 01:49:05.125 204 12493.48 21.02 55348.85 88888.00 2007-07-23 01:49:05.250 204 12493.48 21.00 55348.85 88888.00 2007-07-23 01:49:05.375 204 12493.50 21.02 55348.82 88888.00 2007-07-23 01:49:05.500 204 12493.45 21.07 55348.85 88888.00 2007-07-23 01:49:05.625 204 12493.50 21.07 55348.90 88888.00 2007-07-23 01:49:05.750 204 12493.48 21.05 55348.88 88888.00 2007-07-23 01:49:05.875 204 12493.38 21.00 55348.88 88888.00 2007-07-23 01:49:06.000 204 12493.38 21.05 55348.88 88888.00 2007-07-23 01:49:06.125 204 12493.40 21.05 55348.90 88888.00 2007-07-23 01:49:06.250 204 12493.38 21.00 55348.88 88888.00 2007-07-23 01:49:06.375 204 12493.35 21.02 55348.85 88888.00 2007-07-23 01:49:06.500 204 12493.33 21.07 55348.88 88888.00 2007-07-23 01:49:06.625 204 12493.38 21.10 55348.93 88888.00 2007-07-23 01:49:06.750 204 12493.38 21.00 55348.93 88888.00 2007-07-23 01:49:06.875 204 12493.40 20.98 55348.90 88888.00 2007-07-23 01:49:07.000 204 12493.42 21.02 55348.93 88888.00 2007-07-23 01:49:07.125 204 12493.38 21.02 55348.93 88888.00 2007-07-23 01:49:07.250 204 12493.33 20.95 55348.90 88888.00 2007-07-23 01:49:07.375 204 12493.33 20.93 55348.90 88888.00 2007-07-23 01:49:07.500 204 12493.30 20.90 55348.93 88888.00 2007-07-23 01:49:07.625 204 12493.38 20.93 55348.93 88888.00 2007-07-23 01:49:07.750 204 12493.35 20.88 55348.90 88888.00 2007-07-23 01:49:07.875 204 12493.38 20.95 55348.90 88888.00 2007-07-23 01:49:08.000 204 12493.38 20.95 55348.85 88888.00 2007-07-23 01:49:08.125 204 12493.42 21.00 55348.88 88888.00 2007-07-23 01:49:08.250 204 12493.30 20.93 55348.88 88888.00 2007-07-23 01:49:08.375 204 12493.35 20.93 55348.88 88888.00 2007-07-23 01:49:08.500 204 12493.42 20.93 55348.88 88888.00 2007-07-23 01:49:08.625 204 12493.42 20.93 55348.88 88888.00 2007-07-23 01:49:08.750 204 12493.35 20.88 55348.90 88888.00 2007-07-23 01:49:08.875 204 12493.35 20.88 55348.88 88888.00 2007-07-23 01:49:09.000 204 12493.38 20.88 55348.85 88888.00 2007-07-23 01:49:09.125 204 12493.38 20.85 55348.90 88888.00 2007-07-23 01:49:09.250 204 12493.30 20.88 55348.90 88888.00 2007-07-23 01:49:09.375 204 12493.35 20.85 55348.90 88888.00 2007-07-23 01:49:09.500 204 12493.33 20.85 55348.88 88888.00 2007-07-23 01:49:09.625 204 12493.33 20.88 55348.90 88888.00 2007-07-23 01:49:09.750 204 12493.30 20.85 55348.93 88888.00 2007-07-23 01:49:09.875 204 12493.27 20.88 55348.93 88888.00 2007-07-23 01:49:10.000 204 12493.30 20.88 55348.90 88888.00 2007-07-23 01:49:10.125 204 12493.25 20.88 55348.85 88888.00 2007-07-23 01:49:10.250 204 12493.20 20.77 55348.88 88888.00 2007-07-23 01:49:10.375 204 12493.23 20.80 55348.88 88888.00 2007-07-23 01:49:10.500 204 12493.30 20.80 55348.90 88888.00 2007-07-23 01:49:10.625 204 12493.35 20.80 55348.90 88888.00 2007-07-23 01:49:10.750 204 12493.35 20.85 55348.90 88888.00 2007-07-23 01:49:10.875 204 12493.38 20.80 55348.90 88888.00 2007-07-23 01:49:11.000 204 12493.27 20.77 55348.88 88888.00 2007-07-23 01:49:11.125 204 12493.25 20.80 55348.88 88888.00 2007-07-23 01:49:11.250 204 12493.33 20.80 55348.90 88888.00 2007-07-23 01:49:11.375 204 12493.38 20.77 55348.88 88888.00 2007-07-23 01:49:11.500 204 12493.35 20.75 55348.88 88888.00 2007-07-23 01:49:11.625 204 12493.35 20.75 55348.90 88888.00 2007-07-23 01:49:11.750 204 12493.38 20.77 55348.93 88888.00 2007-07-23 01:49:11.875 204 12493.30 20.75 55348.93 88888.00 2007-07-23 01:49:12.000 204 12493.33 20.75 55348.93 88888.00 2007-07-23 01:49:12.125 204 12493.35 20.77 55348.93 88888.00 2007-07-23 01:49:12.250 204 12493.35 20.70 55348.90 88888.00 2007-07-23 01:49:12.375 204 12493.33 20.65 55348.85 88888.00 2007-07-23 01:49:12.500 204 12493.33 20.70 55348.88 88888.00 2007-07-23 01:49:12.625 204 12493.38 20.73 55348.93 88888.00 2007-07-23 01:49:12.750 204 12493.35 20.70 55348.93 88888.00 2007-07-23 01:49:12.875 204 12493.35 20.73 55348.90 88888.00 2007-07-23 01:49:13.000 204 12493.38 20.75 55348.90 88888.00 2007-07-23 01:49:13.125 204 12493.40 20.80 55348.93 88888.00 2007-07-23 01:49:13.250 204 12493.35 20.73 55348.95 88888.00 2007-07-23 01:49:13.375 204 12493.40 20.77 55348.93 88888.00 2007-07-23 01:49:13.500 204 12493.35 20.80 55348.88 88888.00 2007-07-23 01:49:13.625 204 12493.27 20.70 55348.88 88888.00 2007-07-23 01:49:13.750 204 12493.27 20.68 55348.90 88888.00 2007-07-23 01:49:13.875 204 12493.38 20.70 55348.90 88888.00 2007-07-23 01:49:14.000 204 12493.40 20.70 55348.95 88888.00 2007-07-23 01:49:14.125 204 12493.40 20.70 55348.95 88888.00 2007-07-23 01:49:14.250 204 12493.27 20.60 55348.88 88888.00 2007-07-23 01:49:14.375 204 12493.33 20.68 55348.88 88888.00 2007-07-23 01:49:14.500 204 12493.35 20.75 55348.88 88888.00 2007-07-23 01:49:14.625 204 12493.38 20.75 55348.90 88888.00 2007-07-23 01:49:14.750 204 12493.38 20.77 55348.93 88888.00 2007-07-23 01:49:14.875 204 12493.35 20.75 55348.93 88888.00 2007-07-23 01:49:15.000 204 12493.33 20.73 55348.95 88888.00 2007-07-23 01:49:15.125 204 12493.35 20.73 55348.90 88888.00 2007-07-23 01:49:15.250 204 12493.33 20.73 55348.93 88888.00 2007-07-23 01:49:15.375 204 12493.30 20.75 55348.93 88888.00 2007-07-23 01:49:15.500 204 12493.35 20.75 55348.95 88888.00 2007-07-23 01:49:15.625 204 12493.40 20.80 55348.97 88888.00 2007-07-23 01:49:15.750 204 12493.40 20.75 55348.97 88888.00 2007-07-23 01:49:15.875 204 12493.40 20.70 55348.95 88888.00 2007-07-23 01:49:16.000 204 12493.35 20.70 55348.95 88888.00 2007-07-23 01:49:16.125 204 12493.30 20.65 55348.90 88888.00 2007-07-23 01:49:16.250 204 12493.30 20.68 55348.93 88888.00 2007-07-23 01:49:16.375 204 12493.30 20.75 55348.90 88888.00 2007-07-23 01:49:16.500 204 12493.27 20.73 55348.90 88888.00 2007-07-23 01:49:16.625 204 12493.35 20.70 55348.90 88888.00 2007-07-23 01:49:16.750 204 12493.40 20.73 55348.90 88888.00 2007-07-23 01:49:16.875 204 12493.45 20.73 55348.93 88888.00 2007-07-23 01:49:17.000 204 12493.42 20.70 55348.90 88888.00 2007-07-23 01:49:17.125 204 12493.38 20.70 55348.90 88888.00 2007-07-23 01:49:17.250 204 12493.38 20.70 55348.93 88888.00 2007-07-23 01:49:17.375 204 12493.38 20.73 55348.93 88888.00 2007-07-23 01:49:17.500 204 12493.33 20.73 55348.93 88888.00 2007-07-23 01:49:17.625 204 12493.35 20.70 55348.90 88888.00 2007-07-23 01:49:17.750 204 12493.35 20.65 55348.90 88888.00 2007-07-23 01:49:17.875 204 12493.38 20.65 55348.90 88888.00 2007-07-23 01:49:18.000 204 12493.42 20.68 55348.93 88888.00 2007-07-23 01:49:18.125 204 12493.50 20.70 55348.93 88888.00 2007-07-23 01:49:18.250 204 12493.52 20.75 55348.95 88888.00 2007-07-23 01:49:18.375 204 12493.52 20.75 55348.93 88888.00 2007-07-23 01:49:18.500 204 12493.50 20.73 55348.93 88888.00 2007-07-23 01:49:18.625 204 12493.50 20.70 55348.90 88888.00 2007-07-23 01:49:18.750 204 12493.48 20.70 55348.90 88888.00 2007-07-23 01:49:18.875 204 12493.40 20.65 55348.90 88888.00 2007-07-23 01:49:19.000 204 12493.42 20.70 55348.88 88888.00 2007-07-23 01:49:19.125 204 12493.48 20.75 55348.90 88888.00 2007-07-23 01:49:19.250 204 12493.52 20.75 55348.93 88888.00 2007-07-23 01:49:19.375 204 12493.58 20.75 55348.90 88888.00 2007-07-23 01:49:19.500 204 12493.58 20.73 55348.90 88888.00 2007-07-23 01:49:19.625 204 12493.48 20.65 55348.93 88888.00 2007-07-23 01:49:19.750 204 12493.45 20.70 55348.93 88888.00 2007-07-23 01:49:19.875 204 12493.48 20.70 55348.90 88888.00 2007-07-23 01:49:20.000 204 12493.55 20.70 55348.90 88888.00 2007-07-23 01:49:20.125 204 12493.52 20.70 55348.90 88888.00 2007-07-23 01:49:20.250 204 12493.48 20.73 55348.90 88888.00 2007-07-23 01:49:20.375 204 12493.42 20.70 55348.90 88888.00 2007-07-23 01:49:20.500 204 12493.48 20.75 55348.95 88888.00 2007-07-23 01:49:20.625 204 12493.48 20.75 55348.93 88888.00 2007-07-23 01:49:20.750 204 12493.45 20.75 55348.90 88888.00 2007-07-23 01:49:20.875 204 12493.50 20.80 55348.93 88888.00 2007-07-23 01:49:21.000 204 12493.58 20.80 55348.90 88888.00 2007-07-23 01:49:21.125 204 12493.60 20.77 55348.93 88888.00 2007-07-23 01:49:21.250 204 12493.55 20.77 55348.95 88888.00 2007-07-23 01:49:21.375 204 12493.58 20.82 55348.95 88888.00 2007-07-23 01:49:21.500 204 12493.65 20.88 55348.95 88888.00 2007-07-23 01:49:21.625 204 12493.58 20.77 55348.93 88888.00 2007-07-23 01:49:21.750 204 12493.52 20.75 55348.90 88888.00 2007-07-23 01:49:21.875 204 12493.52 20.75 55348.90 88888.00 2007-07-23 01:49:22.000 204 12493.55 20.73 55348.90 88888.00 2007-07-23 01:49:22.125 204 12493.60 20.77 55348.95 88888.00 2007-07-23 01:49:22.250 204 12493.60 20.80 55348.95 88888.00 2007-07-23 01:49:22.375 204 12493.55 20.82 55348.93 88888.00 2007-07-23 01:49:22.500 204 12493.58 20.82 55348.95 88888.00 2007-07-23 01:49:22.625 204 12493.55 20.80 55348.95 88888.00 2007-07-23 01:49:22.750 204 12493.60 20.82 55348.93 88888.00 2007-07-23 01:49:22.875 204 12493.67 20.80 55348.93 88888.00 2007-07-23 01:49:23.000 204 12493.67 20.77 55348.90 88888.00 2007-07-23 01:49:23.125 204 12493.65 20.75 55348.88 88888.00 2007-07-23 01:49:23.250 204 12493.67 20.77 55348.90 88888.00 2007-07-23 01:49:23.375 204 12493.70 20.82 55348.90 88888.00 2007-07-23 01:49:23.500 204 12493.70 20.82 55348.90 88888.00 2007-07-23 01:49:23.625 204 12493.77 20.85 55348.90 88888.00 2007-07-23 01:49:23.750 204 12493.77 20.82 55348.88 88888.00 2007-07-23 01:49:23.875 204 12493.83 20.82 55348.85 88888.00 2007-07-23 01:49:24.000 204 12493.80 20.82 55348.85 88888.00 2007-07-23 01:49:24.125 204 12493.85 20.82 55348.88 88888.00 2007-07-23 01:49:24.250 204 12493.85 20.85 55348.93 88888.00 2007-07-23 01:49:24.375 204 12493.90 20.90 55348.93 88888.00 2007-07-23 01:49:24.500 204 12493.80 20.88 55348.88 88888.00 2007-07-23 01:49:24.625 204 12493.75 20.85 55348.88 88888.00 2007-07-23 01:49:24.750 204 12493.83 20.85 55348.90 88888.00 2007-07-23 01:49:24.875 204 12493.88 20.90 55348.90 88888.00 2007-07-23 01:49:25.000 204 12493.88 20.85 55348.90 88888.00 2007-07-23 01:49:25.125 204 12493.77 20.82 55348.88 88888.00 2007-07-23 01:49:25.250 204 12493.83 20.88 55348.90 88888.00 2007-07-23 01:49:25.375 204 12493.90 20.88 55348.90 88888.00 2007-07-23 01:49:25.500 204 12493.90 20.82 55348.90 88888.00 2007-07-23 01:49:25.625 204 12493.80 20.85 55348.88 88888.00 2007-07-23 01:49:25.750 204 12493.77 20.88 55348.90 88888.00 2007-07-23 01:49:25.875 204 12493.77 20.82 55348.85 88888.00 2007-07-23 01:49:26.000 204 12493.85 20.82 55348.85 88888.00 2007-07-23 01:49:26.125 204 12493.90 20.88 55348.88 88888.00 2007-07-23 01:49:26.250 204 12493.95 20.90 55348.90 88888.00 2007-07-23 01:49:26.375 204 12494.02 20.90 55348.88 88888.00 2007-07-23 01:49:26.500 204 12494.02 20.85 55348.85 88888.00 2007-07-23 01:49:26.625 204 12493.98 20.88 55348.85 88888.00 2007-07-23 01:49:26.750 204 12493.88 20.88 55348.82 88888.00 2007-07-23 01:49:26.875 204 12493.92 20.90 55348.82 88888.00 2007-07-23 01:49:27.000 204 12494.02 20.93 55348.85 88888.00 2007-07-23 01:49:27.125 204 12494.00 20.95 55348.82 88888.00 2007-07-23 01:49:27.250 204 12493.98 20.93 55348.82 88888.00 2007-07-23 01:49:27.375 204 12494.02 20.90 55348.82 88888.00 2007-07-23 01:49:27.500 204 12494.00 20.88 55348.80 88888.00 2007-07-23 01:49:27.625 204 12493.95 20.85 55348.80 88888.00 2007-07-23 01:49:27.750 204 12494.00 20.90 55348.85 88888.00 2007-07-23 01:49:27.875 204 12494.10 20.93 55348.85 88888.00 2007-07-23 01:49:28.000 204 12494.08 20.90 55348.82 88888.00 2007-07-23 01:49:28.125 204 12494.10 20.93 55348.85 88888.00 2007-07-23 01:49:28.250 204 12494.05 20.98 55348.82 88888.00 2007-07-23 01:49:28.375 204 12494.02 20.90 55348.78 88888.00 2007-07-23 01:49:28.500 204 12494.00 20.88 55348.72 88888.00 2007-07-23 01:49:28.625 204 12494.02 20.93 55348.75 88888.00 2007-07-23 01:49:28.750 204 12493.92 20.93 55348.75 88888.00 2007-07-23 01:49:28.875 204 12493.90 20.95 55348.80 88888.00 2007-07-23 01:49:29.000 204 12494.02 21.00 55348.82 88888.00 2007-07-23 01:49:29.125 204 12494.10 21.00 55348.82 88888.00 2007-07-23 01:49:29.250 204 12494.10 20.95 55348.82 88888.00 2007-07-23 01:49:29.375 204 12494.08 20.95 55348.80 88888.00 2007-07-23 01:49:29.500 204 12494.02 20.98 55348.80 88888.00 2007-07-23 01:49:29.625 204 12494.10 21.00 55348.80 88888.00 2007-07-23 01:49:29.750 204 12494.15 21.02 55348.80 88888.00 2007-07-23 01:49:29.875 204 12494.15 21.02 55348.78 88888.00 2007-07-23 01:49:30.000 204 12494.10 20.98 55348.78 88888.00 2007-07-23 01:49:30.125 204 12494.10 21.00 55348.78 88888.00 2007-07-23 01:49:30.250 204 12494.10 21.02 55348.78 88888.00 2007-07-23 01:49:30.375 204 12494.15 21.02 55348.80 88888.00 2007-07-23 01:49:30.500 204 12494.10 21.05 55348.80 88888.00 2007-07-23 01:49:30.625 204 12494.15 21.05 55348.82 88888.00 2007-07-23 01:49:30.750 204 12494.17 21.05 55348.78 88888.00 2007-07-23 01:49:30.875 204 12494.23 21.05 55348.80 88888.00 2007-07-23 01:49:31.000 204 12494.23 21.00 55348.80 88888.00 2007-07-23 01:49:31.125 204 12494.23 21.00 55348.80 88888.00 2007-07-23 01:49:31.250 204 12494.15 20.95 55348.78 88888.00 2007-07-23 01:49:31.375 204 12494.20 20.93 55348.75 88888.00 2007-07-23 01:49:31.500 204 12494.27 20.98 55348.78 88888.00 2007-07-23 01:49:31.625 204 12494.25 21.00 55348.80 88888.00 2007-07-23 01:49:31.750 204 12494.23 21.02 55348.80 88888.00 2007-07-23 01:49:31.875 204 12494.20 21.02 55348.82 88888.00 2007-07-23 01:49:32.000 204 12494.17 21.00 55348.78 88888.00 2007-07-23 01:49:32.125 204 12494.17 20.98 55348.80 88888.00 2007-07-23 01:49:32.250 204 12494.17 21.02 55348.82 88888.00 2007-07-23 01:49:32.375 204 12494.23 21.00 55348.80 88888.00 2007-07-23 01:49:32.500 204 12494.25 21.00 55348.80 88888.00 2007-07-23 01:49:32.625 204 12494.35 21.02 55348.75 88888.00 2007-07-23 01:49:32.750 204 12494.40 21.00 55348.72 88888.00 2007-07-23 01:49:32.875 204 12494.40 21.02 55348.72 88888.00 2007-07-23 01:49:33.000 204 12494.35 21.00 55348.75 88888.00 2007-07-23 01:49:33.125 204 12494.30 21.00 55348.75 88888.00 2007-07-23 01:49:33.250 204 12494.25 21.00 55348.80 88888.00 2007-07-23 01:49:33.375 204 12494.27 21.00 55348.78 88888.00 2007-07-23 01:49:33.500 204 12494.30 21.02 55348.75 88888.00 2007-07-23 01:49:33.625 204 12494.30 21.02 55348.75 88888.00 2007-07-23 01:49:33.750 204 12494.35 21.00 55348.75 88888.00 2007-07-23 01:49:33.875 204 12494.38 21.00 55348.75 88888.00 2007-07-23 01:49:34.000 204 12494.40 21.05 55348.78 88888.00 2007-07-23 01:49:34.125 204 12494.38 21.02 55348.72 88888.00 2007-07-23 01:49:34.250 204 12494.30 21.07 55348.72 88888.00 2007-07-23 01:49:34.375 204 12494.30 21.07 55348.68 88888.00 2007-07-23 01:49:34.500 204 12494.30 21.05 55348.70 88888.00 2007-07-23 01:49:34.625 204 12494.33 21.05 55348.75 88888.00 2007-07-23 01:49:34.750 204 12494.40 21.10 55348.75 88888.00 2007-07-23 01:49:34.875 204 12494.40 21.05 55348.70 88888.00 2007-07-23 01:49:35.000 204 12494.35 21.02 55348.68 88888.00 2007-07-23 01:49:35.125 204 12494.33 21.02 55348.70 88888.00 2007-07-23 01:49:35.250 204 12494.35 21.10 55348.70 88888.00 2007-07-23 01:49:35.375 204 12494.42 21.10 55348.70 88888.00 2007-07-23 01:49:35.500 204 12494.42 21.10 55348.70 88888.00 2007-07-23 01:49:35.625 204 12494.40 21.07 55348.70 88888.00 2007-07-23 01:49:35.750 204 12494.35 21.05 55348.72 88888.00 2007-07-23 01:49:35.875 204 12494.35 21.05 55348.70 88888.00 2007-07-23 01:49:36.000 204 12494.35 21.07 55348.68 88888.00 2007-07-23 01:49:36.125 204 12494.38 21.05 55348.68 88888.00 2007-07-23 01:49:36.250 204 12494.42 21.07 55348.72 88888.00 2007-07-23 01:49:36.375 204 12494.50 21.15 55348.75 88888.00 2007-07-23 01:49:36.500 204 12494.48 21.10 55348.72 88888.00 2007-07-23 01:49:36.625 204 12494.42 21.05 55348.70 88888.00 2007-07-23 01:49:36.750 204 12494.42 21.05 55348.68 88888.00 2007-07-23 01:49:36.875 204 12494.42 21.05 55348.68 88888.00 2007-07-23 01:49:37.000 204 12494.42 21.05 55348.68 88888.00 2007-07-23 01:49:37.125 204 12494.45 21.07 55348.68 88888.00 2007-07-23 01:49:37.250 204 12494.42 21.12 55348.68 88888.00 2007-07-23 01:49:37.375 204 12494.45 21.18 55348.62 88888.00 2007-07-23 01:49:37.500 204 12494.42 21.15 55348.65 88888.00 2007-07-23 01:49:37.625 204 12494.45 21.15 55348.65 88888.00 2007-07-23 01:49:37.750 204 12494.40 21.15 55348.68 88888.00 2007-07-23 01:49:37.875 204 12494.40 21.20 55348.68 88888.00 2007-07-23 01:49:38.000 204 12494.45 21.20 55348.68 88888.00 2007-07-23 01:49:38.125 204 12494.45 21.20 55348.68 88888.00 2007-07-23 01:49:38.250 204 12494.38 21.10 55348.68 88888.00 2007-07-23 01:49:38.375 204 12494.35 21.10 55348.65 88888.00 2007-07-23 01:49:38.500 204 12494.38 21.15 55348.70 88888.00 2007-07-23 01:49:38.625 204 12494.40 21.15 55348.75 88888.00 2007-07-23 01:49:38.750 204 12494.38 21.12 55348.70 88888.00 2007-07-23 01:49:38.875 204 12494.40 21.05 55348.68 88888.00 2007-07-23 01:49:39.000 204 12494.48 21.07 55348.70 88888.00 2007-07-23 01:49:39.125 204 12494.50 21.15 55348.75 88888.00 2007-07-23 01:49:39.250 204 12494.48 21.18 55348.75 88888.00 2007-07-23 01:49:39.375 204 12494.42 21.15 55348.72 88888.00 2007-07-23 01:49:39.500 204 12494.35 21.15 55348.72 88888.00 2007-07-23 01:49:39.625 204 12494.40 21.18 55348.70 88888.00 2007-07-23 01:49:39.750 204 12494.38 21.15 55348.70 88888.00 2007-07-23 01:49:39.875 204 12494.35 21.15 55348.68 88888.00 2007-07-23 01:49:40.000 204 12494.38 21.15 55348.65 88888.00 2007-07-23 01:49:40.125 204 12494.40 21.18 55348.70 88888.00 2007-07-23 01:49:40.250 204 12494.35 21.15 55348.70 88888.00 2007-07-23 01:49:40.375 204 12494.40 21.15 55348.70 88888.00 2007-07-23 01:49:40.500 204 12494.40 21.15 55348.70 88888.00 2007-07-23 01:49:40.625 204 12494.40 21.18 55348.68 88888.00 2007-07-23 01:49:40.750 204 12494.35 21.12 55348.70 88888.00 2007-07-23 01:49:40.875 204 12494.42 21.15 55348.70 88888.00 2007-07-23 01:49:41.000 204 12494.50 21.23 55348.70 88888.00 2007-07-23 01:49:41.125 204 12494.48 21.18 55348.70 88888.00 2007-07-23 01:49:41.250 204 12494.40 21.20 55348.72 88888.00 2007-07-23 01:49:41.375 204 12494.42 21.23 55348.72 88888.00 2007-07-23 01:49:41.500 204 12494.38 21.20 55348.68 88888.00 2007-07-23 01:49:41.625 204 12494.30 21.12 55348.68 88888.00 2007-07-23 01:49:41.750 204 12494.33 21.12 55348.68 88888.00 2007-07-23 01:49:41.875 204 12494.33 21.20 55348.68 88888.00 2007-07-23 01:49:42.000 204 12494.35 21.25 55348.70 88888.00 2007-07-23 01:49:42.125 204 12494.38 21.23 55348.70 88888.00 2007-07-23 01:49:42.250 204 12494.38 21.18 55348.70 88888.00 2007-07-23 01:49:42.375 204 12494.38 21.18 55348.68 88888.00 2007-07-23 01:49:42.500 204 12494.35 21.18 55348.68 88888.00 2007-07-23 01:49:42.625 204 12494.42 21.23 55348.70 88888.00 2007-07-23 01:49:42.750 204 12494.50 21.27 55348.75 88888.00 2007-07-23 01:49:42.875 204 12494.48 21.25 55348.75 88888.00 2007-07-23 01:49:43.000 204 12494.48 21.23 55348.70 88888.00 2007-07-23 01:49:43.125 204 12494.45 21.23 55348.68 88888.00 2007-07-23 01:49:43.250 204 12494.40 21.25 55348.70 88888.00 2007-07-23 01:49:43.375 204 12494.40 21.27 55348.72 88888.00 2007-07-23 01:49:43.500 204 12494.38 21.25 55348.70 88888.00 2007-07-23 01:49:43.625 204 12494.40 21.25 55348.72 88888.00 2007-07-23 01:49:43.750 204 12494.40 21.23 55348.70 88888.00 2007-07-23 01:49:43.875 204 12494.35 21.25 55348.68 88888.00 2007-07-23 01:49:44.000 204 12494.27 21.23 55348.65 88888.00 2007-07-23 01:49:44.125 204 12494.25 21.25 55348.68 88888.00 2007-07-23 01:49:44.250 204 12494.27 21.25 55348.65 88888.00 2007-07-23 01:49:44.375 204 12494.27 21.23 55348.68 88888.00 2007-07-23 01:49:44.500 204 12494.27 21.23 55348.68 88888.00 2007-07-23 01:49:44.625 204 12494.25 21.25 55348.70 88888.00 2007-07-23 01:49:44.750 204 12494.23 21.27 55348.68 88888.00 2007-07-23 01:49:44.875 204 12494.23 21.23 55348.65 88888.00 2007-07-23 01:49:45.000 204 12494.23 21.23 55348.62 88888.00 2007-07-23 01:49:45.125 204 12494.27 21.23 55348.65 88888.00 2007-07-23 01:49:45.250 204 12494.25 21.23 55348.65 88888.00 2007-07-23 01:49:45.375 204 12494.25 21.25 55348.68 88888.00 2007-07-23 01:49:45.500 204 12494.23 21.27 55348.70 88888.00 2007-07-23 01:49:45.625 204 12494.25 21.25 55348.70 88888.00 2007-07-23 01:49:45.750 204 12494.23 21.25 55348.72 88888.00 2007-07-23 01:49:45.875 204 12494.17 21.25 55348.72 88888.00 2007-07-23 01:49:46.000 204 12494.17 21.25 55348.70 88888.00 2007-07-23 01:49:46.125 204 12494.23 21.27 55348.68 88888.00 2007-07-23 01:49:46.250 204 12494.20 21.27 55348.70 88888.00 2007-07-23 01:49:46.375 204 12494.17 21.30 55348.70 88888.00 2007-07-23 01:49:46.500 204 12494.05 21.23 55348.72 88888.00 2007-07-23 01:49:46.625 204 12493.95 21.20 55348.72 88888.00 2007-07-23 01:49:46.750 204 12494.00 21.23 55348.72 88888.00 2007-07-23 01:49:46.875 204 12494.10 21.25 55348.75 88888.00 2007-07-23 01:49:47.000 204 12494.15 21.25 55348.72 88888.00 2007-07-23 01:49:47.125 204 12494.12 21.23 55348.70 88888.00 2007-07-23 01:49:47.250 204 12494.10 21.20 55348.68 88888.00 2007-07-23 01:49:47.375 204 12494.08 21.23 55348.70 88888.00 2007-07-23 01:49:47.500 204 12494.10 21.30 55348.70 88888.00 2007-07-23 01:49:47.625 204 12494.05 21.27 55348.68 88888.00 2007-07-23 01:49:47.750 204 12493.95 21.27 55348.68 88888.00 2007-07-23 01:49:47.875 204 12493.88 21.25 55348.65 88888.00 2007-07-23 01:49:48.000 204 12493.80 21.18 55348.62 88888.00 2007-07-23 01:49:48.125 204 12493.90 21.23 55348.70 88888.00 2007-07-23 01:49:48.250 204 12493.92 21.27 55348.72 88888.00 2007-07-23 01:49:48.375 204 12493.90 21.25 55348.75 88888.00 2007-07-23 01:49:48.500 204 12493.90 21.23 55348.75 88888.00 2007-07-23 01:49:48.625 204 12493.90 21.20 55348.75 88888.00 2007-07-23 01:49:48.750 204 12493.90 21.18 55348.78 88888.00 2007-07-23 01:49:48.875 204 12493.83 21.15 55348.75 88888.00 2007-07-23 01:49:49.000 204 12493.83 21.18 55348.70 88888.00 2007-07-23 01:49:49.125 204 12493.88 21.20 55348.72 88888.00 2007-07-23 01:49:49.250 204 12493.88 21.12 55348.68 88888.00 2007-07-23 01:49:49.375 204 12493.90 21.10 55348.72 88888.00 2007-07-23 01:49:49.500 204 12493.83 21.18 55348.75 88888.00 2007-07-23 01:49:49.625 204 12493.75 21.20 55348.75 88888.00 2007-07-23 01:49:49.750 204 12493.70 21.20 55348.75 88888.00 2007-07-23 01:49:49.875 204 12493.73 21.18 55348.78 88888.00 2007-07-23 01:49:50.000 204 12493.77 21.15 55348.72 88888.00 2007-07-23 01:49:50.125 204 12493.75 21.10 55348.75 88888.00 2007-07-23 01:49:50.250 204 12493.67 21.10 55348.75 88888.00 2007-07-23 01:49:50.375 204 12493.67 21.07 55348.70 88888.00 2007-07-23 01:49:50.500 204 12493.67 21.10 55348.75 88888.00 2007-07-23 01:49:50.625 204 12493.65 21.12 55348.75 88888.00 2007-07-23 01:49:50.750 204 12493.65 21.18 55348.78 88888.00 2007-07-23 01:49:50.875 204 12493.70 21.12 55348.78 88888.00 2007-07-23 01:49:51.000 204 12493.67 21.12 55348.82 88888.00 2007-07-23 01:49:51.125 204 12493.58 21.10 55348.80 88888.00 2007-07-23 01:49:51.250 204 12493.50 21.05 55348.82 88888.00 2007-07-23 01:49:51.375 204 12493.52 21.07 55348.82 88888.00 2007-07-23 01:49:51.500 204 12493.58 21.12 55348.82 88888.00 2007-07-23 01:49:51.625 204 12493.58 21.18 55348.80 88888.00 2007-07-23 01:49:51.750 204 12493.48 21.10 55348.75 88888.00 2007-07-23 01:49:51.875 204 12493.42 21.05 55348.78 88888.00 2007-07-23 01:49:52.000 204 12493.45 21.00 55348.72 88888.00 2007-07-23 01:49:52.125 204 12493.40 21.02 55348.75 88888.00 2007-07-23 01:49:52.250 204 12493.33 21.07 55348.80 88888.00 2007-07-23 01:49:52.375 204 12493.33 21.07 55348.82 88888.00 2007-07-23 01:49:52.500 204 12493.33 21.05 55348.80 88888.00 2007-07-23 01:49:52.625 204 12493.33 21.00 55348.80 88888.00 2007-07-23 01:49:52.750 204 12493.38 20.98 55348.82 88888.00 2007-07-23 01:49:52.875 204 12493.42 21.00 55348.80 88888.00 2007-07-23 01:49:53.000 204 12493.35 20.98 55348.82 88888.00 2007-07-23 01:49:53.125 204 12493.30 20.95 55348.78 88888.00 2007-07-23 01:49:53.250 204 12493.27 20.95 55348.78 88888.00 2007-07-23 01:49:53.375 204 12493.27 20.90 55348.80 88888.00 2007-07-23 01:49:53.500 204 12493.23 20.85 55348.80 88888.00 2007-07-23 01:49:53.625 204 12493.25 20.90 55348.82 88888.00 2007-07-23 01:49:53.750 204 12493.17 20.95 55348.82 88888.00 2007-07-23 01:49:53.875 204 12493.15 20.82 55348.82 88888.00 2007-07-23 01:49:54.000 204 12493.17 20.82 55348.82 88888.00 2007-07-23 01:49:54.125 204 12493.23 20.88 55348.80 88888.00 2007-07-23 01:49:54.250 204 12493.17 20.85 55348.85 88888.00 2007-07-23 01:49:54.375 204 12493.15 20.85 55348.82 88888.00 2007-07-23 01:49:54.500 204 12493.10 20.82 55348.82 88888.00 2007-07-23 01:49:54.625 204 12493.08 20.85 55348.85 88888.00 2007-07-23 01:49:54.750 204 12493.15 20.85 55348.85 88888.00 2007-07-23 01:49:54.875 204 12493.20 20.82 55348.82 88888.00 2007-07-23 01:49:55.000 204 12493.10 20.77 55348.78 88888.00 2007-07-23 01:49:55.125 204 12493.10 20.88 55348.88 88888.00 2007-07-23 01:49:55.250 204 12493.02 20.77 55348.85 88888.00 2007-07-23 01:49:55.375 204 12492.95 20.70 55348.85 88888.00 2007-07-23 01:49:55.500 204 12492.98 20.70 55348.88 88888.00 2007-07-23 01:49:55.625 204 12492.98 20.73 55348.85 88888.00 2007-07-23 01:49:55.750 204 12492.98 20.75 55348.82 88888.00 2007-07-23 01:49:55.875 204 12493.02 20.70 55348.82 88888.00 2007-07-23 01:49:56.000 204 12493.05 20.65 55348.85 88888.00 2007-07-23 01:49:56.125 204 12493.00 20.65 55348.82 88888.00 2007-07-23 01:49:56.250 204 12492.98 20.68 55348.85 88888.00 2007-07-23 01:49:56.375 204 12492.98 20.73 55348.85 88888.00 2007-07-23 01:49:56.500 204 12492.95 20.70 55348.85 88888.00 2007-07-23 01:49:56.625 204 12492.92 20.65 55348.82 88888.00 2007-07-23 01:49:56.750 204 12492.90 20.65 55348.82 88888.00 2007-07-23 01:49:56.875 204 12492.90 20.60 55348.85 88888.00 2007-07-23 01:49:57.000 204 12492.88 20.55 55348.82 88888.00 2007-07-23 01:49:57.125 204 12492.85 20.50 55348.80 88888.00 2007-07-23 01:49:57.250 204 12492.83 20.52 55348.85 88888.00 2007-07-23 01:49:57.375 204 12492.88 20.57 55348.85 88888.00 2007-07-23 01:49:57.500 204 12492.85 20.55 55348.85 88888.00 2007-07-23 01:49:57.625 204 12492.85 20.52 55348.88 88888.00 2007-07-23 01:49:57.750 204 12492.85 20.52 55348.85 88888.00 2007-07-23 01:49:57.875 204 12492.85 20.48 55348.85 88888.00 2007-07-23 01:49:58.000 204 12492.85 20.48 55348.85 88888.00 2007-07-23 01:49:58.125 204 12492.90 20.48 55348.88 88888.00 2007-07-23 01:49:58.250 204 12492.90 20.48 55348.88 88888.00 2007-07-23 01:49:58.375 204 12492.92 20.50 55348.88 88888.00 2007-07-23 01:49:58.500 204 12492.88 20.43 55348.82 88888.00 2007-07-23 01:49:58.625 204 12492.85 20.40 55348.82 88888.00 2007-07-23 01:49:58.750 204 12492.88 20.45 55348.85 88888.00 2007-07-23 01:49:58.875 204 12492.92 20.48 55348.85 88888.00 2007-07-23 01:49:59.000 204 12492.90 20.43 55348.85 88888.00 2007-07-23 01:49:59.125 204 12492.92 20.38 55348.82 88888.00 2007-07-23 01:49:59.250 204 12492.85 20.40 55348.85 88888.00 2007-07-23 01:49:59.375 204 12492.85 20.43 55348.82 88888.00 2007-07-23 01:49:59.500 204 12492.88 20.38 55348.82 88888.00 2007-07-23 01:49:59.625 204 12492.85 20.35 55348.85 88888.00 2007-07-23 01:49:59.750 204 12492.83 20.40 55348.88 88888.00 2007-07-23 01:49:59.875 204 12492.80 20.35 55348.82 88888.00 2007-07-23 01:50:00.000 204 12492.85 20.30 55348.82 88888.00 2007-07-23 01:50:00.125 204 12492.85 20.27 55348.85 88888.00 2007-07-23 01:50:00.250 204 12492.80 20.27 55348.80 88888.00 2007-07-23 01:50:00.375 204 12492.80 20.25 55348.82 88888.00 2007-07-23 01:50:00.500 204 12492.80 20.20 55348.80 88888.00 2007-07-23 01:50:00.625 204 12492.83 20.25 55348.80 88888.00 2007-07-23 01:50:00.750 204 12492.77 20.27 55348.80 88888.00 2007-07-23 01:50:00.875 204 12492.77 20.25 55348.82 88888.00 2007-07-23 01:50:01.000 204 12492.80 20.25 55348.80 88888.00 2007-07-23 01:50:01.125 204 12492.88 20.25 55348.80 88888.00 2007-07-23 01:50:01.250 204 12492.80 20.20 55348.78 88888.00 2007-07-23 01:50:01.375 204 12492.80 20.23 55348.78 88888.00 2007-07-23 01:50:01.500 204 12492.83 20.20 55348.80 88888.00 2007-07-23 01:50:01.625 204 12492.88 20.18 55348.82 88888.00 2007-07-23 01:50:01.750 204 12492.90 20.15 55348.80 88888.00 2007-07-23 01:50:01.875 204 12492.90 20.15 55348.82 88888.00 2007-07-23 01:50:02.000 204 12492.83 20.12 55348.82 88888.00 2007-07-23 01:50:02.125 204 12492.80 20.12 55348.80 88888.00 2007-07-23 01:50:02.250 204 12492.77 20.10 55348.78 88888.00 2007-07-23 01:50:02.375 204 12492.80 20.10 55348.80 88888.00 2007-07-23 01:50:02.500 204 12492.75 20.12 55348.80 88888.00 2007-07-23 01:50:02.625 204 12492.73 20.12 55348.80 88888.00 2007-07-23 01:50:02.750 204 12492.75 20.15 55348.80 88888.00 2007-07-23 01:50:02.875 204 12492.77 20.10 55348.80 88888.00 2007-07-23 01:50:03.000 204 12492.73 20.10 55348.78 88888.00 2007-07-23 01:50:03.125 204 12492.73 20.10 55348.78 88888.00 2007-07-23 01:50:03.250 204 12492.70 20.10 55348.80 88888.00 2007-07-23 01:50:03.375 204 12492.75 20.10 55348.80 88888.00 2007-07-23 01:50:03.500 204 12492.80 20.10 55348.78 88888.00 2007-07-23 01:50:03.625 204 12492.77 20.10 55348.75 88888.00 2007-07-23 01:50:03.750 204 12492.75 20.12 55348.78 88888.00 2007-07-23 01:50:03.875 204 12492.73 20.07 55348.80 88888.00 2007-07-23 01:50:04.000 204 12492.73 20.07 55348.80 88888.00 2007-07-23 01:50:04.125 204 12492.77 20.10 55348.82 88888.00 2007-07-23 01:50:04.250 204 12492.75 20.07 55348.82 88888.00 2007-07-23 01:50:04.375 204 12492.77 20.10 55348.82 88888.00 2007-07-23 01:50:04.500 204 12492.70 20.10 55348.80 88888.00 2007-07-23 01:50:04.625 204 12492.73 20.12 55348.80 88888.00 2007-07-23 01:50:04.750 204 12492.80 20.12 55348.80 88888.00 2007-07-23 01:50:04.875 204 12492.83 20.12 55348.80 88888.00 2007-07-23 01:50:05.000 204 12492.80 20.07 55348.82 88888.00 2007-07-23 01:50:05.125 204 12492.77 20.10 55348.82 88888.00 2007-07-23 01:50:05.250 204 12492.70 20.05 55348.80 88888.00 2007-07-23 01:50:05.375 204 12492.83 20.02 55348.80 88888.00 2007-07-23 01:50:05.500 204 12492.85 20.02 55348.80 88888.00 2007-07-23 01:50:05.625 204 12492.83 20.00 55348.82 88888.00 2007-07-23 01:50:05.750 204 12492.85 20.02 55348.80 88888.00 2007-07-23 01:50:05.875 204 12492.85 20.02 55348.80 88888.00 2007-07-23 01:50:06.000 204 12492.83 20.02 55348.80 88888.00 2007-07-23 01:50:06.125 204 12492.83 20.00 55348.82 88888.00 2007-07-23 01:50:06.250 204 12492.77 19.98 55348.85 88888.00 2007-07-23 01:50:06.375 204 12492.77 20.02 55348.85 88888.00 2007-07-23 01:50:06.500 204 12492.83 20.07 55348.82 88888.00 2007-07-23 01:50:06.625 204 12492.88 20.05 55348.82 88888.00 2007-07-23 01:50:06.750 204 12492.92 20.07 55348.80 88888.00 2007-07-23 01:50:06.875 204 12492.98 20.12 55348.80 88888.00 2007-07-23 01:50:07.000 204 12492.98 20.07 55348.80 88888.00 2007-07-23 01:50:07.125 204 12492.98 20.05 55348.82 88888.00 2007-07-23 01:50:07.250 204 12492.98 20.00 55348.80 88888.00 2007-07-23 01:50:07.375 204 12493.00 20.02 55348.80 88888.00 2007-07-23 01:50:07.500 204 12493.00 20.07 55348.80 88888.00 2007-07-23 01:50:07.625 204 12492.98 20.05 55348.78 88888.00 2007-07-23 01:50:07.750 204 12492.95 20.05 55348.80 88888.00 2007-07-23 01:50:07.875 204 12492.95 20.07 55348.82 88888.00 2007-07-23 01:50:08.000 204 12492.95 20.05 55348.78 88888.00 2007-07-23 01:50:08.125 204 12492.98 20.05 55348.75 88888.00 2007-07-23 01:50:08.250 204 12492.95 20.07 55348.75 88888.00 2007-07-23 01:50:08.375 204 12492.92 20.12 55348.75 88888.00 2007-07-23 01:50:08.500 204 12493.00 20.10 55348.75 88888.00 2007-07-23 01:50:08.625 204 12493.12 20.02 55348.75 88888.00 2007-07-23 01:50:08.750 204 12493.17 20.02 55348.75 88888.00 2007-07-23 01:50:08.875 204 12493.20 20.10 55348.78 88888.00 2007-07-23 01:50:09.000 204 12493.15 20.12 55348.75 88888.00 2007-07-23 01:50:09.125 204 12493.17 20.10 55348.75 88888.00 2007-07-23 01:50:09.250 204 12493.23 20.10 55348.78 88888.00 2007-07-23 01:50:09.375 204 12493.25 20.12 55348.80 88888.00 2007-07-23 01:50:09.500 204 12493.20 20.15 55348.78 88888.00 2007-07-23 01:50:09.625 204 12493.17 20.15 55348.80 88888.00 2007-07-23 01:50:09.750 204 12493.15 20.15 55348.78 88888.00 2007-07-23 01:50:09.875 204 12493.17 20.20 55348.80 88888.00 2007-07-23 01:50:10.000 204 12493.17 20.20 55348.78 88888.00 2007-07-23 01:50:10.125 204 12493.10 20.18 55348.78 88888.00 2007-07-23 01:50:10.250 204 12493.05 20.12 55348.80 88888.00 2007-07-23 01:50:10.375 204 12493.17 20.18 55348.78 88888.00 2007-07-23 01:50:10.500 204 12493.23 20.23 55348.75 88888.00 2007-07-23 01:50:10.625 204 12493.17 20.18 55348.72 88888.00 2007-07-23 01:50:10.750 204 12493.17 20.20 55348.75 88888.00 2007-07-23 01:50:10.875 204 12493.27 20.23 55348.78 88888.00 2007-07-23 01:50:11.000 204 12493.33 20.20 55348.72 88888.00 2007-07-23 01:50:11.125 204 12493.38 20.20 55348.75 88888.00 2007-07-23 01:50:11.250 204 12493.20 20.15 55348.72 88888.00 2007-07-23 01:50:11.375 204 12493.12 20.12 55348.70 88888.00 2007-07-23 01:50:11.500 204 12493.15 20.20 55348.75 88888.00 2007-07-23 01:50:11.625 204 12493.20 20.23 55348.75 88888.00 2007-07-23 01:50:11.750 204 12493.25 20.23 55348.72 88888.00 2007-07-23 01:50:11.875 204 12493.27 20.20 55348.72 88888.00 2007-07-23 01:50:12.000 204 12493.25 20.20 55348.70 88888.00 2007-07-23 01:50:12.125 204 12493.30 20.25 55348.72 88888.00 2007-07-23 01:50:12.250 204 12493.33 20.30 55348.75 88888.00 2007-07-23 01:50:12.375 204 12493.35 20.35 55348.75 88888.00 2007-07-23 01:50:12.500 204 12493.35 20.30 55348.72 88888.00 2007-07-23 01:50:12.625 204 12493.30 20.25 55348.70 88888.00 2007-07-23 01:50:12.750 204 12493.30 20.30 55348.70 88888.00 2007-07-23 01:50:12.875 204 12493.40 20.40 55348.70 88888.00 2007-07-23 01:50:13.000 204 12493.45 20.38 55348.70 88888.00 2007-07-23 01:50:13.125 204 12493.40 20.38 55348.72 88888.00 2007-07-23 01:50:13.250 204 12493.38 20.38 55348.72 88888.00 2007-07-23 01:50:13.375 204 12493.40 20.35 55348.68 88888.00 2007-07-23 01:50:13.500 204 12493.35 20.27 55348.68 88888.00 2007-07-23 01:50:13.625 204 12493.40 20.35 55348.70 88888.00 2007-07-23 01:50:13.750 204 12493.45 20.40 55348.72 88888.00 2007-07-23 01:50:13.875 204 12493.50 20.38 55348.70 88888.00 2007-07-23 01:50:14.000 204 12493.48 20.40 55348.65 88888.00 2007-07-23 01:50:14.125 204 12493.48 20.40 55348.68 88888.00 2007-07-23 01:50:14.250 204 12493.42 20.38 55348.65 88888.00 2007-07-23 01:50:14.375 204 12493.45 20.40 55348.62 88888.00 2007-07-23 01:50:14.500 204 12493.50 20.43 55348.62 88888.00 2007-07-23 01:50:14.625 204 12493.55 20.45 55348.68 88888.00 2007-07-23 01:50:14.750 204 12493.58 20.50 55348.70 88888.00 2007-07-23 01:50:14.875 204 12493.62 20.57 55348.72 88888.00 2007-07-23 01:50:15.000 204 12493.62 20.55 55348.68 88888.00 2007-07-23 01:50:15.125 204 12493.52 20.48 55348.65 88888.00 2007-07-23 01:50:15.250 204 12493.55 20.40 55348.62 88888.00 2007-07-23 01:50:15.375 204 12493.58 20.48 55348.62 88888.00 2007-07-23 01:50:15.500 204 12493.60 20.52 55348.65 88888.00 2007-07-23 01:50:15.625 204 12493.60 20.55 55348.68 88888.00 2007-07-23 01:50:15.750 204 12493.62 20.52 55348.65 88888.00 2007-07-23 01:50:15.875 204 12493.70 20.55 55348.68 88888.00 2007-07-23 01:50:16.000 204 12493.73 20.52 55348.62 88888.00 2007-07-23 01:50:16.125 204 12493.73 20.57 55348.65 88888.00 2007-07-23 01:50:16.250 204 12493.73 20.57 55348.65 88888.00 2007-07-23 01:50:16.375 204 12493.77 20.55 55348.65 88888.00 2007-07-23 01:50:16.500 204 12493.67 20.52 55348.68 88888.00 2007-07-23 01:50:16.625 204 12493.65 20.50 55348.65 88888.00 2007-07-23 01:50:16.750 204 12493.70 20.48 55348.68 88888.00 2007-07-23 01:50:16.875 204 12493.67 20.50 55348.65 88888.00 2007-07-23 01:50:17.000 204 12493.65 20.55 55348.65 88888.00 2007-07-23 01:50:17.125 204 12493.67 20.60 55348.68 88888.00 2007-07-23 01:50:17.250 204 12493.67 20.57 55348.65 88888.00 2007-07-23 01:50:17.375 204 12493.77 20.60 55348.65 88888.00 2007-07-23 01:50:17.500 204 12493.85 20.62 55348.68 88888.00 2007-07-23 01:50:17.625 204 12493.77 20.60 55348.68 88888.00 2007-07-23 01:50:17.750 204 12493.70 20.57 55348.65 88888.00 2007-07-23 01:50:17.875 204 12493.77 20.60 55348.62 88888.00 2007-07-23 01:50:18.000 204 12493.80 20.65 55348.65 88888.00 2007-07-23 01:50:18.125 204 12493.83 20.62 55348.68 88888.00 2007-07-23 01:50:18.250 204 12493.77 20.62 55348.68 88888.00 2007-07-23 01:50:18.375 204 12493.83 20.62 55348.65 88888.00 2007-07-23 01:50:18.500 204 12493.75 20.60 55348.65 88888.00 2007-07-23 01:50:18.625 204 12493.77 20.62 55348.65 88888.00 2007-07-23 01:50:18.750 204 12493.83 20.68 55348.60 88888.00 2007-07-23 01:50:18.875 204 12493.80 20.68 55348.60 88888.00 2007-07-23 01:50:19.000 204 12493.85 20.68 55348.62 88888.00 2007-07-23 01:50:19.125 204 12493.85 20.68 55348.62 88888.00 2007-07-23 01:50:19.250 204 12493.83 20.73 55348.68 88888.00 2007-07-23 01:50:19.375 204 12493.85 20.70 55348.65 88888.00 2007-07-23 01:50:19.500 204 12493.85 20.68 55348.62 88888.00 2007-07-23 01:50:19.625 204 12493.90 20.70 55348.62 88888.00 2007-07-23 01:50:19.750 204 12493.88 20.73 55348.62 88888.00 2007-07-23 01:50:19.875 204 12493.83 20.75 55348.68 88888.00 2007-07-23 01:50:20.000 204 12493.88 20.80 55348.62 88888.00 2007-07-23 01:50:20.125 204 12493.85 20.75 55348.62 88888.00 2007-07-23 01:50:20.250 204 12493.90 20.70 55348.65 88888.00 2007-07-23 01:50:20.375 204 12494.00 20.73 55348.60 88888.00 2007-07-23 01:50:20.500 204 12494.02 20.73 55348.60 88888.00 2007-07-23 01:50:20.625 204 12494.05 20.73 55348.60 88888.00 2007-07-23 01:50:20.750 204 12494.00 20.73 55348.57 88888.00 2007-07-23 01:50:20.875 204 12493.95 20.75 55348.60 88888.00 2007-07-23 01:50:21.000 204 12493.98 20.77 55348.65 88888.00 2007-07-23 01:50:21.125 204 12494.00 20.80 55348.68 88888.00 2007-07-23 01:50:21.250 204 12494.02 20.75 55348.65 88888.00 2007-07-23 01:50:21.375 204 12494.05 20.75 55348.62 88888.00 2007-07-23 01:50:21.500 204 12494.05 20.77 55348.62 88888.00 2007-07-23 01:50:21.625 204 12494.00 20.77 55348.57 88888.00 2007-07-23 01:50:21.750 204 12493.92 20.73 55348.53 88888.00 2007-07-23 01:50:21.875 204 12493.98 20.77 55348.55 88888.00 2007-07-23 01:50:22.000 204 12494.02 20.82 55348.60 88888.00 2007-07-23 01:50:22.125 204 12494.08 20.80 55348.57 88888.00 2007-07-23 01:50:22.250 204 12494.05 20.80 55348.55 88888.00 2007-07-23 01:50:22.375 204 12494.10 20.82 55348.55 88888.00 2007-07-23 01:50:22.500 204 12494.00 20.80 55348.57 88888.00 2007-07-23 01:50:22.625 204 12493.98 20.80 55348.55 88888.00 2007-07-23 01:50:22.750 204 12494.00 20.75 55348.55 88888.00 2007-07-23 01:50:22.875 204 12494.00 20.80 55348.55 88888.00 2007-07-23 01:50:23.000 204 12494.10 20.85 55348.55 88888.00 2007-07-23 01:50:23.125 204 12494.15 20.85 55348.60 88888.00 2007-07-23 01:50:23.250 204 12494.08 20.75 55348.55 88888.00 2007-07-23 01:50:23.375 204 12494.02 20.73 55348.53 88888.00 2007-07-23 01:50:23.500 204 12494.08 20.77 55348.55 88888.00 2007-07-23 01:50:23.625 204 12494.02 20.80 55348.57 88888.00 2007-07-23 01:50:23.750 204 12494.02 20.82 55348.60 88888.00 2007-07-23 01:50:23.875 204 12494.02 20.80 55348.57 88888.00 2007-07-23 01:50:24.000 204 12494.05 20.80 55348.57 88888.00 2007-07-23 01:50:24.125 204 12494.05 20.82 55348.57 88888.00 2007-07-23 01:50:24.250 204 12494.00 20.85 55348.57 88888.00 2007-07-23 01:50:24.375 204 12494.02 20.88 55348.60 88888.00 2007-07-23 01:50:24.500 204 12494.05 20.88 55348.60 88888.00 2007-07-23 01:50:24.625 204 12494.08 20.85 55348.60 88888.00 2007-07-23 01:50:24.750 204 12494.05 20.82 55348.57 88888.00 2007-07-23 01:50:24.875 204 12494.02 20.82 55348.57 88888.00 2007-07-23 01:50:25.000 204 12493.92 20.80 55348.57 88888.00 2007-07-23 01:50:25.125 204 12493.90 20.80 55348.57 88888.00 2007-07-23 01:50:25.250 204 12493.90 20.82 55348.55 88888.00 2007-07-23 01:50:25.375 204 12494.00 20.93 55348.57 88888.00 2007-07-23 01:50:25.500 204 12494.08 20.95 55348.57 88888.00 2007-07-23 01:50:25.625 204 12494.02 20.88 55348.55 88888.00 2007-07-23 01:50:25.750 204 12493.92 20.80 55348.55 88888.00 2007-07-23 01:50:25.875 204 12493.98 20.85 55348.55 88888.00 2007-07-23 01:50:26.000 204 12494.05 20.90 55348.55 88888.00 2007-07-23 01:50:26.125 204 12494.00 20.90 55348.57 88888.00 2007-07-23 01:50:26.250 204 12494.00 20.85 55348.60 88888.00 2007-07-23 01:50:26.375 204 12494.00 20.88 55348.57 88888.00 2007-07-23 01:50:26.500 204 12494.00 20.90 55348.57 88888.00 2007-07-23 01:50:26.625 204 12493.95 20.90 55348.55 88888.00 2007-07-23 01:50:26.750 204 12493.95 20.90 55348.60 88888.00 2007-07-23 01:50:26.875 204 12493.98 20.93 55348.55 88888.00 2007-07-23 01:50:27.000 204 12494.02 20.90 55348.53 88888.00 2007-07-23 01:50:27.125 204 12494.05 20.90 55348.55 88888.00 2007-07-23 01:50:27.250 204 12494.08 20.98 55348.57 88888.00 2007-07-23 01:50:27.375 204 12494.05 20.93 55348.57 88888.00 2007-07-23 01:50:27.500 204 12493.95 20.90 55348.53 88888.00 2007-07-23 01:50:27.625 204 12493.95 20.90 55348.55 88888.00 2007-07-23 01:50:27.750 204 12493.98 20.93 55348.55 88888.00 2007-07-23 01:50:27.875 204 12493.95 20.95 55348.57 88888.00 2007-07-23 01:50:28.000 204 12493.98 20.93 55348.55 88888.00 2007-07-23 01:50:28.125 204 12493.98 20.93 55348.57 88888.00 2007-07-23 01:50:28.250 204 12493.92 20.90 55348.57 88888.00 2007-07-23 01:50:28.375 204 12493.95 20.93 55348.57 88888.00 2007-07-23 01:50:28.500 204 12493.92 20.93 55348.60 88888.00 2007-07-23 01:50:28.625 204 12493.92 20.95 55348.55 88888.00 2007-07-23 01:50:28.750 204 12493.90 20.93 55348.55 88888.00 2007-07-23 01:50:28.875 204 12493.95 20.93 55348.57 88888.00 2007-07-23 01:50:29.000 204 12493.92 20.93 55348.55 88888.00 2007-07-23 01:50:29.125 204 12493.88 20.90 55348.53 88888.00 2007-07-23 01:50:29.250 204 12493.77 20.90 55348.55 88888.00 2007-07-23 01:50:29.375 204 12493.83 20.93 55348.57 88888.00 2007-07-23 01:50:29.500 204 12493.88 20.88 55348.60 88888.00 2007-07-23 01:50:29.625 204 12493.85 20.85 55348.57 88888.00 2007-07-23 01:50:29.750 204 12493.80 20.88 55348.57 88888.00 2007-07-23 01:50:29.875 204 12493.83 20.90 55348.57 88888.00 2007-07-23 01:50:30.000 204 12493.77 20.88 55348.55 88888.00 2007-07-23 01:50:30.125 204 12493.77 20.80 55348.57 88888.00 2007-07-23 01:50:30.250 204 12493.88 20.90 55348.57 88888.00 2007-07-23 01:50:30.375 204 12493.88 20.93 55348.57 88888.00 2007-07-23 01:50:30.500 204 12493.80 20.88 55348.53 88888.00 2007-07-23 01:50:30.625 204 12493.80 20.88 55348.55 88888.00 2007-07-23 01:50:30.750 204 12493.75 20.90 55348.57 88888.00 2007-07-23 01:50:30.875 204 12493.75 20.93 55348.57 88888.00 2007-07-23 01:50:31.000 204 12493.75 20.88 55348.55 88888.00 2007-07-23 01:50:31.125 204 12493.77 20.88 55348.57 88888.00 2007-07-23 01:50:31.250 204 12493.77 20.82 55348.60 88888.00 2007-07-23 01:50:31.375 204 12493.83 20.85 55348.60 88888.00 2007-07-23 01:50:31.500 204 12493.73 20.88 55348.60 88888.00 2007-07-23 01:50:31.625 204 12493.70 20.85 55348.60 88888.00 2007-07-23 01:50:31.750 204 12493.75 20.85 55348.60 88888.00 2007-07-23 01:50:31.875 204 12493.67 20.93 55348.60 88888.00 2007-07-23 01:50:32.000 204 12493.75 20.95 55348.60 88888.00 2007-07-23 01:50:32.125 204 12493.75 20.90 55348.60 88888.00 2007-07-23 01:50:32.250 204 12493.73 20.88 55348.57 88888.00 2007-07-23 01:50:32.375 204 12493.73 20.93 55348.55 88888.00 2007-07-23 01:50:32.500 204 12493.58 20.90 55348.55 88888.00 2007-07-23 01:50:32.625 204 12493.50 20.88 55348.55 88888.00 2007-07-23 01:50:32.750 204 12493.58 20.93 55348.57 88888.00 2007-07-23 01:50:32.875 204 12493.62 20.93 55348.60 88888.00 2007-07-23 01:50:33.000 204 12493.65 20.93 55348.60 88888.00 2007-07-23 01:50:33.125 204 12493.60 20.93 55348.62 88888.00 2007-07-23 01:50:33.250 204 12493.55 20.90 55348.60 88888.00 2007-07-23 01:50:33.375 204 12493.58 20.95 55348.60 88888.00 2007-07-23 01:50:33.500 204 12493.58 20.93 55348.62 88888.00 2007-07-23 01:50:33.625 204 12493.52 20.90 55348.62 88888.00 2007-07-23 01:50:33.750 204 12493.52 20.98 55348.65 88888.00 2007-07-23 01:50:33.875 204 12493.50 20.98 55348.60 88888.00 2007-07-23 01:50:34.000 204 12493.50 20.90 55348.57 88888.00 2007-07-23 01:50:34.125 204 12493.55 20.88 55348.57 88888.00 2007-07-23 01:50:34.250 204 12493.50 20.88 55348.62 88888.00 2007-07-23 01:50:34.375 204 12493.48 20.85 55348.62 88888.00 2007-07-23 01:50:34.500 204 12493.50 20.82 55348.62 88888.00 2007-07-23 01:50:34.625 204 12493.50 20.88 55348.65 88888.00 2007-07-23 01:50:34.750 204 12493.48 20.93 55348.62 88888.00 2007-07-23 01:50:34.875 204 12493.48 20.90 55348.62 88888.00 2007-07-23 01:50:35.000 204 12493.48 20.93 55348.68 88888.00 2007-07-23 01:50:35.125 204 12493.42 20.90 55348.70 88888.00 2007-07-23 01:50:35.250 204 12493.40 20.93 55348.68 88888.00 2007-07-23 01:50:35.375 204 12493.42 20.93 55348.70 88888.00 2007-07-23 01:50:35.500 204 12493.45 20.90 55348.65 88888.00 2007-07-23 01:50:35.625 204 12493.42 20.93 55348.65 88888.00 2007-07-23 01:50:35.750 204 12493.38 20.88 55348.62 88888.00 2007-07-23 01:50:35.875 204 12493.45 20.88 55348.65 88888.00 2007-07-23 01:50:36.000 204 12493.45 20.90 55348.65 88888.00 2007-07-23 01:50:36.125 204 12493.45 20.95 55348.62 88888.00 2007-07-23 01:50:36.250 204 12493.40 20.93 55348.65 88888.00 2007-07-23 01:50:36.375 204 12493.42 20.95 55348.68 88888.00 2007-07-23 01:50:36.500 204 12493.45 20.98 55348.68 88888.00 2007-07-23 01:50:36.625 204 12493.42 20.95 55348.68 88888.00 2007-07-23 01:50:36.750 204 12493.40 20.98 55348.68 88888.00 2007-07-23 01:50:36.875 204 12493.33 20.93 55348.68 88888.00 2007-07-23 01:50:37.000 204 12493.23 20.85 55348.62 88888.00 2007-07-23 01:50:37.125 204 12493.23 20.85 55348.65 88888.00 2007-07-23 01:50:37.250 204 12493.27 20.85 55348.62 88888.00 2007-07-23 01:50:37.375 204 12493.35 20.90 55348.65 88888.00 2007-07-23 01:50:37.500 204 12493.35 20.93 55348.68 88888.00 2007-07-23 01:50:37.625 204 12493.33 20.95 55348.68 88888.00 2007-07-23 01:50:37.750 204 12493.30 20.88 55348.68 88888.00 2007-07-23 01:50:37.875 204 12493.27 20.88 55348.68 88888.00 2007-07-23 01:50:38.000 204 12493.25 20.90 55348.70 88888.00 2007-07-23 01:50:38.125 204 12493.25 20.90 55348.70 88888.00 2007-07-23 01:50:38.250 204 12493.25 20.85 55348.68 88888.00 2007-07-23 01:50:38.375 204 12493.27 20.88 55348.70 88888.00 2007-07-23 01:50:38.500 204 12493.23 20.90 55348.70 88888.00 2007-07-23 01:50:38.625 204 12493.17 20.88 55348.70 88888.00 2007-07-23 01:50:38.750 204 12493.10 20.85 55348.70 88888.00 2007-07-23 01:50:38.875 204 12493.17 20.90 55348.72 88888.00 2007-07-23 01:50:39.000 204 12493.23 20.93 55348.70 88888.00 2007-07-23 01:50:39.125 204 12493.23 20.93 55348.70 88888.00 2007-07-23 01:50:39.250 204 12493.17 20.90 55348.75 88888.00 2007-07-23 01:50:39.375 204 12493.15 20.85 55348.75 88888.00 2007-07-23 01:50:39.500 204 12493.12 20.77 55348.72 88888.00 2007-07-23 01:50:39.625 204 12493.10 20.75 55348.70 88888.00 2007-07-23 01:50:39.750 204 12493.10 20.77 55348.68 88888.00 2007-07-23 01:50:39.875 204 12493.10 20.88 55348.70 88888.00 2007-07-23 01:50:40.000 204 12493.20 20.90 55348.68 88888.00 2007-07-23 01:50:40.125 204 12493.20 20.90 55348.68 88888.00 2007-07-23 01:50:40.250 204 12493.15 20.88 55348.70 88888.00 2007-07-23 01:50:40.375 204 12493.20 20.93 55348.70 88888.00 2007-07-23 01:50:40.500 204 12493.20 20.93 55348.75 88888.00 2007-07-23 01:50:40.625 204 12493.12 20.88 55348.72 88888.00 2007-07-23 01:50:40.750 204 12493.05 20.85 55348.65 88888.00 2007-07-23 01:50:40.875 204 12493.15 20.88 55348.68 88888.00 2007-07-23 01:50:41.000 204 12493.15 20.88 55348.70 88888.00 2007-07-23 01:50:41.125 204 12493.10 20.85 55348.68 88888.00 2007-07-23 01:50:41.250 204 12493.05 20.77 55348.68 88888.00 2007-07-23 01:50:41.375 204 12493.05 20.82 55348.68 88888.00 2007-07-23 01:50:41.500 204 12493.00 20.85 55348.68 88888.00 2007-07-23 01:50:41.625 204 12493.10 20.82 55348.68 88888.00 2007-07-23 01:50:41.750 204 12493.12 20.85 55348.70 88888.00 2007-07-23 01:50:41.875 204 12493.05 20.85 55348.72 88888.00 2007-07-23 01:50:42.000 204 12493.08 20.77 55348.70 88888.00 2007-07-23 01:50:42.125 204 12493.08 20.77 55348.65 88888.00 2007-07-23 01:50:42.250 204 12493.05 20.77 55348.65 88888.00 2007-07-23 01:50:42.375 204 12493.05 20.77 55348.70 88888.00 2007-07-23 01:50:42.500 204 12493.08 20.80 55348.68 88888.00 2007-07-23 01:50:42.625 204 12493.00 20.80 55348.70 88888.00 2007-07-23 01:50:42.750 204 12492.92 20.80 55348.72 88888.00 2007-07-23 01:50:42.875 204 12492.92 20.80 55348.72 88888.00 2007-07-23 01:50:43.000 204 12492.90 20.77 55348.68 88888.00 2007-07-23 01:50:43.125 204 12492.88 20.77 55348.70 88888.00 2007-07-23 01:50:43.250 204 12492.90 20.80 55348.72 88888.00 2007-07-23 01:50:43.375 204 12492.90 20.82 55348.75 88888.00 2007-07-23 01:50:43.500 204 12492.90 20.82 55348.75 88888.00 2007-07-23 01:50:43.625 204 12492.88 20.80 55348.70 88888.00 2007-07-23 01:50:43.750 204 12492.98 20.82 55348.72 88888.00 2007-07-23 01:50:43.875 204 12492.98 20.80 55348.75 88888.00 2007-07-23 01:50:44.000 204 12492.90 20.75 55348.65 88888.00 2007-07-23 01:50:44.125 204 12492.85 20.75 55348.68 88888.00 2007-07-23 01:50:44.250 204 12492.80 20.75 55348.70 88888.00 2007-07-23 01:50:44.375 204 12492.88 20.77 55348.68 88888.00 2007-07-23 01:50:44.500 204 12492.92 20.77 55348.68 88888.00 2007-07-23 01:50:44.625 204 12492.83 20.70 55348.68 88888.00 2007-07-23 01:50:44.750 204 12492.83 20.73 55348.72 88888.00 2007-07-23 01:50:44.875 204 12492.95 20.80 55348.75 88888.00 2007-07-23 01:50:45.000 204 12492.92 20.75 55348.75 88888.00 2007-07-23 01:50:45.125 204 12492.85 20.70 55348.70 88888.00 2007-07-23 01:50:45.250 204 12492.85 20.73 55348.72 88888.00 2007-07-23 01:50:45.375 204 12492.83 20.73 55348.75 88888.00 2007-07-23 01:50:45.500 204 12492.83 20.68 55348.72 88888.00 2007-07-23 01:50:45.625 204 12492.85 20.68 55348.72 88888.00 2007-07-23 01:50:45.750 204 12492.88 20.75 55348.75 88888.00 2007-07-23 01:50:45.875 204 12492.85 20.75 55348.75 88888.00 2007-07-23 01:50:46.000 204 12492.90 20.75 55348.78 88888.00 2007-07-23 01:50:46.125 204 12492.95 20.75 55348.75 88888.00 2007-07-23 01:50:46.250 204 12492.92 20.75 55348.72 88888.00 2007-07-23 01:50:46.375 204 12492.95 20.70 55348.70 88888.00 2007-07-23 01:50:46.500 204 12492.88 20.65 55348.70 88888.00 2007-07-23 01:50:46.625 204 12492.88 20.70 55348.75 88888.00 2007-07-23 01:50:46.750 204 12492.95 20.77 55348.72 88888.00 2007-07-23 01:50:46.875 204 12492.95 20.73 55348.70 88888.00 2007-07-23 01:50:47.000 204 12492.92 20.73 55348.72 88888.00 2007-07-23 01:50:47.125 204 12492.95 20.65 55348.72 88888.00 2007-07-23 01:50:47.250 204 12493.02 20.68 55348.72 88888.00 2007-07-23 01:50:47.375 204 12493.02 20.73 55348.72 88888.00 2007-07-23 01:50:47.500 204 12492.98 20.73 55348.70 88888.00 2007-07-23 01:50:47.625 204 12492.92 20.70 55348.70 88888.00 2007-07-23 01:50:47.750 204 12492.88 20.65 55348.75 88888.00 2007-07-23 01:50:47.875 204 12492.85 20.65 55348.72 88888.00 2007-07-23 01:50:48.000 204 12492.92 20.68 55348.72 88888.00 2007-07-23 01:50:48.125 204 12492.98 20.68 55348.70 88888.00 2007-07-23 01:50:48.250 204 12492.98 20.62 55348.70 88888.00 2007-07-23 01:50:48.375 204 12492.95 20.62 55348.70 88888.00 2007-07-23 01:50:48.500 204 12492.88 20.60 55348.65 88888.00 2007-07-23 01:50:48.625 204 12492.83 20.68 55348.68 88888.00 2007-07-23 01:50:48.750 204 12492.88 20.68 55348.68 88888.00 2007-07-23 01:50:48.875 204 12492.92 20.68 55348.72 88888.00 2007-07-23 01:50:49.000 204 12492.98 20.65 55348.72 88888.00 2007-07-23 01:50:49.125 204 12493.00 20.68 55348.78 88888.00 2007-07-23 01:50:49.250 204 12493.00 20.70 55348.75 88888.00 2007-07-23 01:50:49.375 204 12493.05 20.70 55348.72 88888.00 2007-07-23 01:50:49.500 204 12493.00 20.73 55348.70 88888.00 2007-07-23 01:50:49.625 204 12492.95 20.68 55348.70 88888.00 2007-07-23 01:50:49.750 204 12492.88 20.60 55348.68 88888.00 2007-07-23 01:50:49.875 204 12492.95 20.62 55348.70 88888.00 2007-07-23 01:50:50.000 204 12492.95 20.68 55348.72 88888.00 2007-07-23 01:50:50.125 204 12492.95 20.70 55348.70 88888.00 2007-07-23 01:50:50.250 204 12492.92 20.68 55348.68 88888.00 2007-07-23 01:50:50.375 204 12492.98 20.62 55348.68 88888.00 2007-07-23 01:50:50.500 204 12492.98 20.65 55348.68 88888.00 2007-07-23 01:50:50.625 204 12492.95 20.68 55348.68 88888.00 2007-07-23 01:50:50.750 204 12492.92 20.68 55348.68 88888.00 2007-07-23 01:50:50.875 204 12493.02 20.70 55348.68 88888.00 2007-07-23 01:50:51.000 204 12493.15 20.70 55348.65 88888.00 2007-07-23 01:50:51.125 204 12493.17 20.70 55348.70 88888.00 2007-07-23 01:50:51.250 204 12493.08 20.65 55348.70 88888.00 2007-07-23 01:50:51.375 204 12493.08 20.65 55348.68 88888.00 2007-07-23 01:50:51.500 204 12493.12 20.65 55348.68 88888.00 2007-07-23 01:50:51.625 204 12493.23 20.68 55348.68 88888.00 2007-07-23 01:50:51.750 204 12493.23 20.73 55348.65 88888.00 2007-07-23 01:50:51.875 204 12493.27 20.70 55348.62 88888.00 2007-07-23 01:50:52.000 204 12493.23 20.68 55348.65 88888.00 2007-07-23 01:50:52.125 204 12493.20 20.68 55348.70 88888.00 2007-07-23 01:50:52.250 204 12493.25 20.70 55348.72 88888.00 2007-07-23 01:50:52.375 204 12493.33 20.75 55348.70 88888.00 2007-07-23 01:50:52.500 204 12493.35 20.70 55348.72 88888.00 2007-07-23 01:50:52.625 204 12493.27 20.73 55348.70 88888.00 2007-07-23 01:50:52.750 204 12493.23 20.73 55348.70 88888.00 2007-07-23 01:50:52.875 204 12493.20 20.73 55348.70 88888.00 2007-07-23 01:50:53.000 204 12493.17 20.68 55348.68 88888.00 2007-07-23 01:50:53.125 204 12493.23 20.70 55348.68 88888.00 2007-07-23 01:50:53.250 204 12493.25 20.70 55348.68 88888.00 2007-07-23 01:50:53.375 204 12493.33 20.73 55348.68 88888.00 2007-07-23 01:50:53.500 204 12493.35 20.75 55348.70 88888.00 2007-07-23 01:50:53.625 204 12493.33 20.75 55348.70 88888.00 2007-07-23 01:50:53.750 204 12493.27 20.77 55348.68 88888.00 2007-07-23 01:50:53.875 204 12493.30 20.70 55348.68 88888.00 2007-07-23 01:50:54.000 204 12493.30 20.68 55348.70 88888.00 2007-07-23 01:50:54.125 204 12493.33 20.70 55348.70 88888.00 2007-07-23 01:50:54.250 204 12493.35 20.75 55348.68 88888.00 2007-07-23 01:50:54.375 204 12493.38 20.75 55348.68 88888.00 2007-07-23 01:50:54.500 204 12493.40 20.80 55348.70 88888.00 2007-07-23 01:50:54.625 204 12493.42 20.82 55348.70 88888.00 2007-07-23 01:50:54.750 204 12493.40 20.77 55348.70 88888.00 2007-07-23 01:50:54.875 204 12493.42 20.80 55348.70 88888.00 2007-07-23 01:50:55.000 204 12493.38 20.75 55348.70 88888.00 2007-07-23 01:50:55.125 204 12493.40 20.77 55348.70 88888.00 2007-07-23 01:50:55.250 204 12493.45 20.77 55348.65 88888.00 2007-07-23 01:50:55.375 204 12493.50 20.80 55348.62 88888.00 2007-07-23 01:50:55.500 204 12493.50 20.77 55348.62 88888.00 2007-07-23 01:50:55.625 204 12493.48 20.73 55348.62 88888.00 2007-07-23 01:50:55.750 204 12493.55 20.85 55348.65 88888.00 2007-07-23 01:50:55.875 204 12493.60 20.85 55348.62 88888.00 2007-07-23 01:50:56.000 204 12493.58 20.77 55348.57 88888.00 2007-07-23 01:50:56.125 204 12493.55 20.77 55348.60 88888.00 2007-07-23 01:50:56.250 204 12493.60 20.77 55348.60 88888.00 2007-07-23 01:50:56.375 204 12493.62 20.77 55348.60 88888.00 2007-07-23 01:50:56.500 204 12493.58 20.77 55348.60 88888.00 2007-07-23 01:50:56.625 204 12493.50 20.77 55348.62 88888.00 2007-07-23 01:50:56.750 204 12493.55 20.82 55348.62 88888.00 2007-07-23 01:50:56.875 204 12493.65 20.85 55348.60 88888.00 2007-07-23 01:50:57.000 204 12493.60 20.85 55348.62 88888.00 2007-07-23 01:50:57.125 204 12493.60 20.82 55348.62 88888.00 2007-07-23 01:50:57.250 204 12493.62 20.80 55348.62 88888.00 2007-07-23 01:50:57.375 204 12493.62 20.77 55348.60 88888.00 2007-07-23 01:50:57.500 204 12493.60 20.82 55348.60 88888.00 2007-07-23 01:50:57.625 204 12493.65 20.85 55348.60 88888.00 2007-07-23 01:50:57.750 204 12493.70 20.82 55348.57 88888.00 2007-07-23 01:50:57.875 204 12493.70 20.85 55348.55 88888.00 2007-07-23 01:50:58.000 204 12493.75 20.88 55348.55 88888.00 2007-07-23 01:50:58.125 204 12493.73 20.88 55348.57 88888.00 2007-07-23 01:50:58.250 204 12493.67 20.85 55348.57 88888.00 2007-07-23 01:50:58.375 204 12493.73 20.88 55348.57 88888.00 2007-07-23 01:50:58.500 204 12493.73 20.95 55348.57 88888.00 2007-07-23 01:50:58.625 204 12493.73 20.90 55348.57 88888.00 2007-07-23 01:50:58.750 204 12493.77 20.90 55348.57 88888.00 2007-07-23 01:50:58.875 204 12493.77 20.88 55348.57 88888.00 2007-07-23 01:50:59.000 204 12493.75 20.85 55348.55 88888.00 2007-07-23 01:50:59.125 204 12493.77 20.93 55348.57 88888.00 2007-07-23 01:50:59.250 204 12493.75 20.93 55348.57 88888.00 2007-07-23 01:50:59.375 204 12493.77 20.93 55348.62 88888.00 2007-07-23 01:50:59.500 204 12493.80 20.90 55348.60 88888.00 2007-07-23 01:50:59.625 204 12493.90 20.93 55348.62 88888.00 2007-07-23 01:50:59.750 204 12493.92 20.93 55348.60 88888.00 2007-07-23 01:50:59.875 204 12493.90 20.93 55348.55 88888.00 2007-07-23 01:51:00.000 204 12493.73 20.90 55348.53 88888.00 2007-07-23 01:51:00.125 204 12493.80 20.95 55348.57 88888.00 2007-07-23 01:51:00.250 204 12493.88 21.00 55348.60 88888.00 2007-07-23 01:51:00.375 204 12493.92 21.00 55348.57 88888.00 2007-07-23 01:51:00.500 204 12493.88 20.95 55348.53 88888.00 2007-07-23 01:51:00.625 204 12493.88 20.95 55348.55 88888.00 2007-07-23 01:51:00.750 204 12493.90 20.98 55348.55 88888.00 2007-07-23 01:51:00.875 204 12493.88 20.98 55348.55 88888.00 2007-07-23 01:51:01.000 204 12493.88 21.00 55348.53 88888.00 2007-07-23 01:51:01.125 204 12493.90 20.98 55348.57 88888.00 2007-07-23 01:51:01.250 204 12493.88 20.93 55348.57 88888.00 2007-07-23 01:51:01.375 204 12493.98 20.98 55348.55 88888.00 2007-07-23 01:51:01.500 204 12494.05 21.00 55348.55 88888.00 2007-07-23 01:51:01.625 204 12494.10 21.02 55348.57 88888.00 2007-07-23 01:51:01.750 204 12494.05 21.00 55348.53 88888.00 2007-07-23 01:51:01.875 204 12493.92 20.95 55348.53 88888.00 2007-07-23 01:51:02.000 204 12493.95 20.95 55348.47 88888.00 2007-07-23 01:51:02.125 204 12494.02 21.02 55348.50 88888.00 2007-07-23 01:51:02.250 204 12494.00 21.05 55348.50 88888.00 2007-07-23 01:51:02.375 204 12494.00 21.10 55348.53 88888.00 2007-07-23 01:51:02.500 204 12493.98 21.05 55348.55 88888.00 2007-07-23 01:51:02.625 204 12493.95 21.05 55348.50 88888.00 2007-07-23 01:51:02.750 204 12493.95 21.05 55348.50 88888.00 2007-07-23 01:51:02.875 204 12494.02 21.02 55348.50 88888.00 2007-07-23 01:51:03.000 204 12494.05 21.05 55348.53 88888.00 2007-07-23 01:51:03.125 204 12494.05 21.10 55348.53 88888.00 2007-07-23 01:51:03.250 204 12494.00 21.05 55348.50 88888.00 2007-07-23 01:51:03.375 204 12493.95 21.02 55348.45 88888.00 2007-07-23 01:51:03.500 204 12494.02 21.02 55348.50 88888.00 2007-07-23 01:51:03.625 204 12494.05 21.10 55348.53 88888.00 2007-07-23 01:51:03.750 204 12494.00 21.12 55348.55 88888.00 2007-07-23 01:51:03.875 204 12493.98 21.07 55348.55 88888.00 2007-07-23 01:51:04.000 204 12494.05 21.10 55348.55 88888.00 2007-07-23 01:51:04.125 204 12494.10 21.07 55348.53 88888.00 2007-07-23 01:51:04.250 204 12494.12 21.10 55348.53 88888.00 2007-07-23 01:51:04.375 204 12494.17 21.18 55348.55 88888.00 2007-07-23 01:51:04.500 204 12494.17 21.12 55348.57 88888.00 2007-07-23 01:51:04.625 204 12494.12 21.12 55348.55 88888.00 2007-07-23 01:51:04.750 204 12494.05 21.12 55348.53 88888.00 2007-07-23 01:51:04.875 204 12494.02 21.12 55348.50 88888.00 2007-07-23 01:51:05.000 204 12494.05 21.10 55348.47 88888.00 2007-07-23 01:51:05.125 204 12494.08 21.12 55348.53 88888.00 2007-07-23 01:51:05.250 204 12494.00 21.07 55348.50 88888.00 2007-07-23 01:51:05.375 204 12494.08 21.07 55348.50 88888.00 2007-07-23 01:51:05.500 204 12494.10 21.05 55348.50 88888.00 2007-07-23 01:51:05.625 204 12494.15 21.07 55348.47 88888.00 2007-07-23 01:51:05.750 204 12494.15 21.12 55348.50 88888.00 2007-07-23 01:51:05.875 204 12494.15 21.10 55348.50 88888.00 2007-07-23 01:51:06.000 204 12494.15 21.07 55348.50 88888.00 2007-07-23 01:51:06.125 204 12494.08 21.07 55348.47 88888.00 2007-07-23 01:51:06.250 204 12494.02 21.05 55348.50 88888.00 2007-07-23 01:51:06.375 204 12494.08 21.07 55348.50 88888.00 2007-07-23 01:51:06.500 204 12494.05 21.10 55348.50 88888.00 2007-07-23 01:51:06.625 204 12494.08 21.15 55348.50 88888.00 2007-07-23 01:51:06.750 204 12494.10 21.10 55348.50 88888.00 2007-07-23 01:51:06.875 204 12494.20 21.12 55348.50 88888.00 2007-07-23 01:51:07.000 204 12494.23 21.15 55348.50 88888.00 2007-07-23 01:51:07.125 204 12494.17 21.18 55348.53 88888.00 2007-07-23 01:51:07.250 204 12494.12 21.10 55348.47 88888.00 2007-07-23 01:51:07.375 204 12494.17 21.12 55348.47 88888.00 2007-07-23 01:51:07.500 204 12494.23 21.12 55348.53 88888.00 2007-07-23 01:51:07.625 204 12494.23 21.18 55348.55 88888.00 2007-07-23 01:51:07.750 204 12494.17 21.15 55348.53 88888.00 2007-07-23 01:51:07.875 204 12494.17 21.12 55348.50 88888.00 2007-07-23 01:51:08.000 204 12494.23 21.12 55348.53 88888.00 2007-07-23 01:51:08.125 204 12494.17 21.15 55348.53 88888.00 2007-07-23 01:51:08.250 204 12494.08 21.10 55348.53 88888.00 2007-07-23 01:51:08.375 204 12494.10 21.10 55348.53 88888.00 2007-07-23 01:51:08.500 204 12494.05 21.05 55348.53 88888.00 2007-07-23 01:51:08.625 204 12494.02 21.05 55348.53 88888.00 2007-07-23 01:51:08.750 204 12494.10 21.10 55348.50 88888.00 2007-07-23 01:51:08.875 204 12494.12 21.15 55348.47 88888.00 2007-07-23 01:51:09.000 204 12494.12 21.15 55348.47 88888.00 2007-07-23 01:51:09.125 204 12494.17 21.15 55348.50 88888.00 2007-07-23 01:51:09.250 204 12494.10 21.07 55348.53 88888.00 2007-07-23 01:51:09.375 204 12494.15 21.10 55348.53 88888.00 2007-07-23 01:51:09.500 204 12494.17 21.15 55348.53 88888.00 2007-07-23 01:51:09.625 204 12494.12 21.07 55348.50 88888.00 2007-07-23 01:51:09.750 204 12494.10 21.05 55348.53 88888.00 2007-07-23 01:51:09.875 204 12494.10 21.12 55348.55 88888.00 2007-07-23 01:51:10.000 204 12494.08 21.12 55348.50 88888.00 2007-07-23 01:51:10.125 204 12494.10 21.10 55348.53 88888.00 2007-07-23 01:51:10.250 204 12494.12 21.07 55348.55 88888.00 2007-07-23 01:51:10.375 204 12494.12 21.12 55348.55 88888.00 2007-07-23 01:51:10.500 204 12494.10 21.10 55348.50 88888.00 2007-07-23 01:51:10.625 204 12494.15 21.07 55348.53 88888.00 2007-07-23 01:51:10.750 204 12494.20 21.12 55348.53 88888.00 2007-07-23 01:51:10.875 204 12494.10 21.12 55348.50 88888.00 2007-07-23 01:51:11.000 204 12494.10 21.07 55348.50 88888.00 2007-07-23 01:51:11.125 204 12494.10 21.05 55348.47 88888.00 2007-07-23 01:51:11.250 204 12494.10 21.05 55348.45 88888.00 2007-07-23 01:51:11.375 204 12494.17 21.10 55348.47 88888.00 2007-07-23 01:51:11.500 204 12494.23 21.12 55348.53 88888.00 2007-07-23 01:51:11.625 204 12494.23 21.12 55348.55 88888.00 2007-07-23 01:51:11.750 204 12494.20 21.12 55348.55 88888.00 2007-07-23 01:51:11.875 204 12494.20 21.10 55348.53 88888.00 2007-07-23 01:51:12.000 204 12494.23 21.15 55348.50 88888.00 2007-07-23 01:51:12.125 204 12494.20 21.12 55348.50 88888.00 2007-07-23 01:51:12.250 204 12494.17 21.10 55348.53 88888.00 2007-07-23 01:51:12.375 204 12494.23 21.07 55348.55 88888.00 2007-07-23 01:51:12.500 204 12494.27 21.12 55348.53 88888.00 2007-07-23 01:51:12.625 204 12494.25 21.15 55348.50 88888.00 2007-07-23 01:51:12.750 204 12494.25 21.15 55348.53 88888.00 2007-07-23 01:51:12.875 204 12494.25 21.15 55348.55 88888.00 2007-07-23 01:51:13.000 204 12494.20 21.15 55348.57 88888.00 2007-07-23 01:51:13.125 204 12494.12 21.10 55348.50 88888.00 2007-07-23 01:51:13.250 204 12494.12 21.07 55348.55 88888.00 2007-07-23 01:51:13.375 204 12494.23 21.12 55348.53 88888.00 2007-07-23 01:51:13.500 204 12494.25 21.07 55348.50 88888.00 2007-07-23 01:51:13.625 204 12494.23 21.07 55348.55 88888.00 2007-07-23 01:51:13.750 204 12494.23 21.15 55348.57 88888.00 2007-07-23 01:51:13.875 204 12494.20 21.12 55348.55 88888.00 2007-07-23 01:51:14.000 204 12494.15 21.07 55348.53 88888.00 2007-07-23 01:51:14.125 204 12494.23 21.07 55348.55 88888.00 2007-07-23 01:51:14.250 204 12494.30 21.07 55348.60 88888.00 2007-07-23 01:51:14.375 204 12494.35 21.12 55348.57 88888.00 2007-07-23 01:51:14.500 204 12494.38 21.10 55348.55 88888.00 2007-07-23 01:51:14.625 204 12494.30 21.07 55348.53 88888.00 2007-07-23 01:51:14.750 204 12494.30 21.10 55348.57 88888.00 2007-07-23 01:51:14.875 204 12494.30 21.12 55348.57 88888.00 2007-07-23 01:51:15.000 204 12494.33 21.10 55348.55 88888.00 2007-07-23 01:51:15.125 204 12494.33 21.02 55348.53 88888.00 2007-07-23 01:51:15.250 204 12494.25 21.02 55348.53 88888.00 2007-07-23 01:51:15.375 204 12494.25 21.05 55348.53 88888.00 2007-07-23 01:51:15.500 204 12494.23 21.05 55348.53 88888.00 2007-07-23 01:51:15.625 204 12494.25 21.07 55348.55 88888.00 2007-07-23 01:51:15.750 204 12494.25 21.12 55348.55 88888.00 2007-07-23 01:51:15.875 204 12494.17 21.07 55348.57 88888.00 2007-07-23 01:51:16.000 204 12494.10 21.10 55348.55 88888.00 2007-07-23 01:51:16.125 204 12494.08 21.12 55348.55 88888.00 2007-07-23 01:51:16.250 204 12494.05 21.10 55348.55 88888.00 2007-07-23 01:51:16.375 204 12494.15 21.10 55348.57 88888.00 2007-07-23 01:51:16.500 204 12494.15 21.12 55348.55 88888.00 2007-07-23 01:51:16.625 204 12494.17 21.10 55348.53 88888.00 2007-07-23 01:51:16.750 204 12494.23 21.10 55348.53 88888.00 2007-07-23 01:51:16.875 204 12494.17 21.07 55348.53 88888.00 2007-07-23 01:51:17.000 204 12494.08 21.07 55348.53 88888.00 2007-07-23 01:51:17.125 204 12494.02 21.07 55348.55 88888.00 2007-07-23 01:51:17.250 204 12494.05 21.10 55348.60 88888.00 2007-07-23 01:51:17.375 204 12494.12 21.12 55348.57 88888.00 2007-07-23 01:51:17.500 204 12494.10 21.10 55348.55 88888.00 2007-07-23 01:51:17.625 204 12494.10 21.10 55348.55 88888.00 2007-07-23 01:51:17.750 204 12494.05 21.07 55348.55 88888.00 2007-07-23 01:51:17.875 204 12493.98 21.05 55348.57 88888.00 2007-07-23 01:51:18.000 204 12494.08 21.07 55348.57 88888.00 2007-07-23 01:51:18.125 204 12494.08 21.10 55348.55 88888.00 2007-07-23 01:51:18.250 204 12494.05 21.07 55348.55 88888.00 2007-07-23 01:51:18.375 204 12494.08 21.07 55348.53 88888.00 2007-07-23 01:51:18.500 204 12494.08 21.10 55348.53 88888.00 2007-07-23 01:51:18.625 204 12494.05 21.12 55348.53 88888.00 2007-07-23 01:51:18.750 204 12494.00 21.12 55348.50 88888.00 2007-07-23 01:51:18.875 204 12493.92 21.15 55348.53 88888.00 2007-07-23 01:51:19.000 204 12493.98 21.07 55348.55 88888.00 2007-07-23 01:51:19.125 204 12494.00 21.07 55348.55 88888.00 2007-07-23 01:51:19.250 204 12494.05 21.10 55348.53 88888.00 2007-07-23 01:51:19.375 204 12494.08 21.07 55348.50 88888.00 2007-07-23 01:51:19.500 204 12494.02 21.07 55348.53 88888.00 2007-07-23 01:51:19.625 204 12493.95 21.10 55348.53 88888.00 2007-07-23 01:51:19.750 204 12493.98 21.18 55348.57 88888.00 2007-07-23 01:51:19.875 204 12494.05 21.12 55348.57 88888.00 2007-07-23 01:51:20.000 204 12494.05 21.10 55348.57 88888.00 2007-07-23 01:51:20.125 204 12494.02 21.02 55348.53 88888.00 2007-07-23 01:51:20.250 204 12494.02 21.05 55348.55 88888.00 2007-07-23 01:51:20.375 204 12494.05 21.07 55348.55 88888.00 2007-07-23 01:51:20.500 204 12493.98 21.05 55348.53 88888.00 2007-07-23 01:51:20.625 204 12493.98 21.07 55348.55 88888.00 2007-07-23 01:51:20.750 204 12494.00 21.10 55348.57 88888.00 2007-07-23 01:51:20.875 204 12494.00 21.07 55348.60 88888.00 2007-07-23 01:51:21.000 204 12494.00 21.12 55348.57 88888.00 2007-07-23 01:51:21.125 204 12493.98 21.10 55348.57 88888.00 2007-07-23 01:51:21.250 204 12493.95 21.12 55348.57 88888.00 2007-07-23 01:51:21.375 204 12494.02 21.18 55348.57 88888.00 2007-07-23 01:51:21.500 204 12494.05 21.15 55348.57 88888.00 2007-07-23 01:51:21.625 204 12494.00 21.10 55348.62 88888.00 2007-07-23 01:51:21.750 204 12494.05 21.07 55348.60 88888.00 2007-07-23 01:51:21.875 204 12494.00 21.07 55348.57 88888.00 2007-07-23 01:51:22.000 204 12494.00 21.10 55348.57 88888.00 2007-07-23 01:51:22.125 204 12494.05 21.15 55348.60 88888.00 2007-07-23 01:51:22.250 204 12493.98 21.10 55348.62 88888.00 2007-07-23 01:51:22.375 204 12493.88 21.02 55348.60 88888.00 2007-07-23 01:51:22.500 204 12493.90 21.05 55348.60 88888.00 2007-07-23 01:51:22.625 204 12493.95 21.05 55348.60 88888.00 2007-07-23 01:51:22.750 204 12493.95 21.07 55348.57 88888.00 2007-07-23 01:51:22.875 204 12493.90 21.07 55348.60 88888.00 2007-07-23 01:51:23.000 204 12493.90 21.05 55348.57 88888.00 2007-07-23 01:51:23.125 204 12493.88 21.07 55348.60 88888.00 2007-07-23 01:51:23.250 204 12493.90 21.05 55348.62 88888.00 2007-07-23 01:51:23.375 204 12493.95 21.05 55348.62 88888.00 2007-07-23 01:51:23.500 204 12493.88 21.07 55348.62 88888.00 2007-07-23 01:51:23.625 204 12493.83 21.07 55348.60 88888.00 2007-07-23 01:51:23.750 204 12493.80 21.05 55348.57 88888.00 2007-07-23 01:51:23.875 204 12493.83 21.07 55348.60 88888.00 2007-07-23 01:51:24.000 204 12493.92 21.12 55348.62 88888.00 2007-07-23 01:51:24.125 204 12493.90 21.12 55348.65 88888.00 2007-07-23 01:51:24.250 204 12493.77 21.05 55348.57 88888.00 2007-07-23 01:51:24.375 204 12493.77 21.02 55348.55 88888.00 2007-07-23 01:51:24.500 204 12493.77 21.05 55348.57 88888.00 2007-07-23 01:51:24.625 204 12493.88 21.07 55348.62 88888.00 2007-07-23 01:51:24.750 204 12493.88 21.05 55348.62 88888.00 2007-07-23 01:51:24.875 204 12493.88 21.07 55348.65 88888.00 2007-07-23 01:51:25.000 204 12493.90 21.10 55348.62 88888.00 2007-07-23 01:51:25.125 204 12493.88 21.12 55348.62 88888.00 2007-07-23 01:51:25.250 204 12493.88 21.05 55348.65 88888.00 2007-07-23 01:51:25.375 204 12493.88 21.05 55348.60 88888.00 2007-07-23 01:51:25.500 204 12493.85 21.02 55348.62 88888.00 2007-07-23 01:51:25.625 204 12493.83 21.02 55348.60 88888.00 2007-07-23 01:51:25.750 204 12493.83 21.00 55348.62 88888.00 2007-07-23 01:51:25.875 204 12493.85 21.00 55348.62 88888.00 2007-07-23 01:51:26.000 204 12493.75 20.98 55348.57 88888.00 2007-07-23 01:51:26.125 204 12493.70 20.98 55348.57 88888.00 2007-07-23 01:51:26.250 204 12493.70 20.98 55348.60 88888.00 2007-07-23 01:51:26.375 204 12493.75 21.00 55348.60 88888.00 2007-07-23 01:51:26.500 204 12493.75 20.98 55348.62 88888.00 2007-07-23 01:51:26.625 204 12493.80 20.98 55348.65 88888.00 2007-07-23 01:51:26.750 204 12493.80 20.95 55348.65 88888.00 2007-07-23 01:51:26.875 204 12493.73 20.98 55348.65 88888.00 2007-07-23 01:51:27.000 204 12493.70 20.95 55348.65 88888.00 2007-07-23 01:51:27.125 204 12493.67 20.93 55348.65 88888.00 2007-07-23 01:51:27.250 204 12493.67 20.93 55348.65 88888.00 2007-07-23 01:51:27.375 204 12493.73 20.93 55348.62 88888.00 2007-07-23 01:51:27.500 204 12493.75 20.90 55348.62 88888.00 2007-07-23 01:51:27.625 204 12493.77 20.90 55348.62 88888.00 2007-07-23 01:51:27.750 204 12493.80 20.95 55348.62 88888.00 2007-07-23 01:51:27.875 204 12493.83 21.00 55348.65 88888.00 2007-07-23 01:51:28.000 204 12493.73 20.93 55348.60 88888.00 2007-07-23 01:51:28.125 204 12493.75 20.90 55348.62 88888.00 2007-07-23 01:51:28.250 204 12493.73 20.82 55348.60 88888.00 2007-07-23 01:51:28.375 204 12493.70 20.80 55348.60 88888.00 2007-07-23 01:51:28.500 204 12493.70 20.85 55348.57 88888.00 2007-07-23 01:51:28.625 204 12493.75 20.93 55348.62 88888.00 2007-07-23 01:51:28.750 204 12493.73 20.90 55348.60 88888.00 2007-07-23 01:51:28.875 204 12493.67 20.82 55348.55 88888.00 2007-07-23 01:51:29.000 204 12493.67 20.82 55348.55 88888.00 2007-07-23 01:51:29.125 204 12493.75 20.85 55348.53 88888.00 2007-07-23 01:51:29.250 204 12493.75 20.80 55348.55 88888.00 2007-07-23 01:51:29.375 204 12493.77 20.80 55348.55 88888.00 2007-07-23 01:51:29.500 204 12493.75 20.77 55348.53 88888.00 2007-07-23 01:51:29.625 204 12493.75 20.77 55348.57 88888.00 2007-07-23 01:51:29.750 204 12493.80 20.75 55348.57 88888.00 2007-07-23 01:51:29.875 204 12493.80 20.75 55348.55 88888.00 2007-07-23 01:51:30.000 204 12493.70 20.73 55348.53 88888.00 2007-07-23 01:51:30.125 204 12493.65 20.75 55348.55 88888.00 2007-07-23 01:51:30.250 204 12493.65 20.75 55348.55 88888.00 2007-07-23 01:51:30.375 204 12493.67 20.77 55348.55 88888.00 2007-07-23 01:51:30.500 204 12493.62 20.75 55348.55 88888.00 2007-07-23 01:51:30.625 204 12493.62 20.75 55348.57 88888.00 2007-07-23 01:51:30.750 204 12493.75 20.80 55348.60 88888.00 2007-07-23 01:51:30.875 204 12493.75 20.77 55348.57 88888.00 2007-07-23 01:51:31.000 204 12493.70 20.73 55348.53 88888.00 2007-07-23 01:51:31.125 204 12493.65 20.75 55348.57 88888.00 2007-07-23 01:51:31.250 204 12493.62 20.73 55348.57 88888.00 2007-07-23 01:51:31.375 204 12493.65 20.73 55348.57 88888.00 2007-07-23 01:51:31.500 204 12493.58 20.73 55348.57 88888.00 2007-07-23 01:51:31.625 204 12493.58 20.70 55348.55 88888.00 2007-07-23 01:51:31.750 204 12493.62 20.70 55348.53 88888.00 2007-07-23 01:51:31.875 204 12493.55 20.70 55348.55 88888.00 2007-07-23 01:51:32.000 204 12493.52 20.70 55348.55 88888.00 2007-07-23 01:51:32.125 204 12493.55 20.68 55348.57 88888.00 2007-07-23 01:51:32.250 204 12493.55 20.70 55348.60 88888.00 2007-07-23 01:51:32.375 204 12493.60 20.68 55348.57 88888.00 2007-07-23 01:51:32.500 204 12493.58 20.60 55348.60 88888.00 2007-07-23 01:51:32.625 204 12493.52 20.65 55348.57 88888.00 2007-07-23 01:51:32.750 204 12493.55 20.68 55348.55 88888.00 2007-07-23 01:51:32.875 204 12493.58 20.68 55348.57 88888.00 2007-07-23 01:51:33.000 204 12493.60 20.70 55348.60 88888.00 2007-07-23 01:51:33.125 204 12493.62 20.70 55348.60 88888.00 2007-07-23 01:51:33.250 204 12493.52 20.57 55348.55 88888.00 2007-07-23 01:51:33.375 204 12493.58 20.60 55348.55 88888.00 2007-07-23 01:51:33.500 204 12493.65 20.62 55348.55 88888.00 2007-07-23 01:51:33.625 204 12493.55 20.62 55348.57 88888.00 2007-07-23 01:51:33.750 204 12493.52 20.62 55348.57 88888.00 2007-07-23 01:51:33.875 204 12493.55 20.65 55348.60 88888.00 2007-07-23 01:51:34.000 204 12493.55 20.62 55348.57 88888.00 2007-07-23 01:51:34.125 204 12493.55 20.55 55348.60 88888.00 2007-07-23 01:51:34.250 204 12493.58 20.55 55348.62 88888.00 2007-07-23 01:51:34.375 204 12493.58 20.62 55348.62 88888.00 2007-07-23 01:51:34.500 204 12493.55 20.62 55348.60 88888.00 2007-07-23 01:51:34.625 204 12493.52 20.55 55348.55 88888.00 2007-07-23 01:51:34.750 204 12493.50 20.55 55348.55 88888.00 2007-07-23 01:51:34.875 204 12493.58 20.60 55348.57 88888.00 2007-07-23 01:51:35.000 204 12493.62 20.57 55348.53 88888.00 2007-07-23 01:51:35.125 204 12493.62 20.48 55348.55 88888.00 2007-07-23 01:51:35.250 204 12493.62 20.48 55348.60 88888.00 2007-07-23 01:51:35.375 204 12493.70 20.52 55348.57 88888.00 2007-07-23 01:51:35.500 204 12493.67 20.55 55348.60 88888.00 2007-07-23 01:51:35.625 204 12493.60 20.52 55348.60 88888.00 2007-07-23 01:51:35.750 204 12493.55 20.48 55348.60 88888.00 2007-07-23 01:51:35.875 204 12493.58 20.48 55348.57 88888.00 2007-07-23 01:51:36.000 204 12493.62 20.48 55348.55 88888.00 2007-07-23 01:51:36.125 204 12493.58 20.45 55348.55 88888.00 2007-07-23 01:51:36.250 204 12493.52 20.43 55348.55 88888.00 2007-07-23 01:51:36.375 204 12493.48 20.45 55348.55 88888.00 2007-07-23 01:51:36.500 204 12493.52 20.45 55348.57 88888.00 2007-07-23 01:51:36.625 204 12493.60 20.43 55348.53 88888.00 2007-07-23 01:51:36.750 204 12493.60 20.45 55348.55 88888.00 2007-07-23 01:51:36.875 204 12493.55 20.40 55348.57 88888.00 2007-07-23 01:51:37.000 204 12493.48 20.38 55348.57 88888.00 2007-07-23 01:51:37.125 204 12493.48 20.40 55348.55 88888.00 2007-07-23 01:51:37.250 204 12493.52 20.43 55348.60 88888.00 2007-07-23 01:51:37.375 204 12493.58 20.45 55348.60 88888.00 2007-07-23 01:51:37.500 204 12493.58 20.45 55348.60 88888.00 2007-07-23 01:51:37.625 204 12493.45 20.40 55348.55 88888.00 2007-07-23 01:51:37.750 204 12493.38 20.35 55348.50 88888.00 2007-07-23 01:51:37.875 204 12493.40 20.38 55348.50 88888.00 2007-07-23 01:51:38.000 204 12493.40 20.35 55348.47 88888.00 2007-07-23 01:51:38.125 204 12493.45 20.35 55348.50 88888.00 2007-07-23 01:51:38.250 204 12493.48 20.38 55348.55 88888.00 2007-07-23 01:51:38.375 204 12493.50 20.40 55348.55 88888.00 2007-07-23 01:51:38.500 204 12493.48 20.40 55348.53 88888.00 2007-07-23 01:51:38.625 204 12493.48 20.38 55348.53 88888.00 2007-07-23 01:51:38.750 204 12493.48 20.38 55348.53 88888.00 2007-07-23 01:51:38.875 204 12493.48 20.32 55348.55 88888.00 2007-07-23 01:51:39.000 204 12493.42 20.35 55348.55 88888.00 2007-07-23 01:51:39.125 204 12493.50 20.38 55348.53 88888.00 2007-07-23 01:51:39.250 204 12493.52 20.30 55348.50 88888.00 2007-07-23 01:51:39.375 204 12493.55 20.25 55348.45 88888.00 2007-07-23 01:51:39.500 204 12493.50 20.30 55348.50 88888.00 2007-07-23 01:51:39.625 204 12493.52 20.32 55348.47 88888.00 2007-07-23 01:51:39.750 204 12493.48 20.30 55348.47 88888.00 2007-07-23 01:51:39.875 204 12493.42 20.30 55348.50 88888.00 2007-07-23 01:51:40.000 204 12493.38 20.32 55348.47 88888.00 2007-07-23 01:51:40.125 204 12493.38 20.25 55348.45 88888.00 2007-07-23 01:51:40.250 204 12493.42 20.30 55348.47 88888.00 2007-07-23 01:51:40.375 204 12493.50 20.32 55348.50 88888.00 2007-07-23 01:51:40.500 204 12493.48 20.30 55348.53 88888.00 2007-07-23 01:51:40.625 204 12493.42 20.30 55348.53 88888.00 2007-07-23 01:51:40.750 204 12493.48 20.25 55348.50 88888.00 2007-07-23 01:51:40.875 204 12493.58 20.25 55348.50 88888.00 2007-07-23 01:51:41.000 204 12493.55 20.25 55348.50 88888.00 2007-07-23 01:51:41.125 204 12493.52 20.35 55348.53 88888.00 2007-07-23 01:51:41.250 204 12493.50 20.35 55348.53 88888.00 2007-07-23 01:51:41.375 204 12493.50 20.27 55348.53 88888.00 2007-07-23 01:51:41.500 204 12493.50 20.30 55348.50 88888.00 2007-07-23 01:51:41.625 204 12493.50 20.27 55348.47 88888.00 2007-07-23 01:51:41.750 204 12493.50 20.27 55348.47 88888.00 2007-07-23 01:51:41.875 204 12493.52 20.32 55348.47 88888.00 2007-07-23 01:51:42.000 204 12493.50 20.32 55348.50 88888.00 2007-07-23 01:51:42.125 204 12493.48 20.32 55348.50 88888.00 2007-07-23 01:51:42.250 204 12493.48 20.30 55348.50 88888.00 2007-07-23 01:51:42.375 204 12493.48 20.20 55348.50 88888.00 2007-07-23 01:51:42.500 204 12493.48 20.27 55348.50 88888.00 2007-07-23 01:51:42.625 204 12493.50 20.35 55348.50 88888.00 2007-07-23 01:51:42.750 204 12493.60 20.30 55348.47 88888.00 2007-07-23 01:51:42.875 204 12493.62 20.23 55348.47 88888.00 2007-07-23 01:51:43.000 204 12493.60 20.23 55348.50 88888.00 2007-07-23 01:51:43.125 204 12493.62 20.25 55348.47 88888.00 2007-07-23 01:51:43.250 204 12493.55 20.20 55348.45 88888.00 2007-07-23 01:51:43.375 204 12493.48 20.20 55348.43 88888.00 2007-07-23 01:51:43.500 204 12493.50 20.20 55348.45 88888.00 2007-07-23 01:51:43.625 204 12493.62 20.23 55348.47 88888.00 2007-07-23 01:51:43.750 204 12493.73 20.23 55348.45 88888.00 2007-07-23 01:51:43.875 204 12493.67 20.27 55348.47 88888.00 2007-07-23 01:51:44.000 204 12493.62 20.23 55348.45 88888.00 2007-07-23 01:51:44.125 204 12493.65 20.23 55348.43 88888.00 2007-07-23 01:51:44.250 204 12493.67 20.25 55348.45 88888.00 2007-07-23 01:51:44.375 204 12493.65 20.25 55348.45 88888.00 2007-07-23 01:51:44.500 204 12493.65 20.23 55348.43 88888.00 2007-07-23 01:51:44.625 204 12493.73 20.25 55348.40 88888.00 2007-07-23 01:51:44.750 204 12493.80 20.25 55348.43 88888.00 2007-07-23 01:51:44.875 204 12493.75 20.27 55348.45 88888.00 2007-07-23 01:51:45.000 204 12493.70 20.32 55348.43 88888.00 2007-07-23 01:51:45.125 204 12493.65 20.32 55348.40 88888.00 2007-07-23 01:51:45.250 204 12493.70 20.25 55348.40 88888.00 2007-07-23 01:51:45.375 204 12493.67 20.23 55348.40 88888.00 2007-07-23 01:51:45.500 204 12493.62 20.23 55348.38 88888.00 2007-07-23 01:51:45.625 204 12493.60 20.25 55348.40 88888.00 2007-07-23 01:51:45.750 204 12493.65 20.27 55348.40 88888.00 2007-07-23 01:51:45.875 204 12493.62 20.20 55348.38 88888.00 2007-07-23 01:51:46.000 204 12493.58 20.20 55348.35 88888.00 2007-07-23 01:51:46.125 204 12493.60 20.23 55348.38 88888.00 2007-07-23 01:51:46.250 204 12493.67 20.25 55348.40 88888.00 2007-07-23 01:51:46.375 204 12493.77 20.30 55348.43 88888.00 2007-07-23 01:51:46.500 204 12493.70 20.25 55348.38 88888.00 2007-07-23 01:51:46.625 204 12493.67 20.25 55348.40 88888.00 2007-07-23 01:51:46.750 204 12493.70 20.27 55348.38 88888.00 2007-07-23 01:51:46.875 204 12493.67 20.25 55348.35 88888.00 2007-07-23 01:51:47.000 204 12493.65 20.27 55348.35 88888.00 2007-07-23 01:51:47.125 204 12493.62 20.23 55348.35 88888.00 2007-07-23 01:51:47.250 204 12493.60 20.18 55348.32 88888.00 2007-07-23 01:51:47.375 204 12493.65 20.27 55348.38 88888.00 2007-07-23 01:51:47.500 204 12493.70 20.32 55348.35 88888.00 2007-07-23 01:51:47.625 204 12493.65 20.25 55348.32 88888.00 2007-07-23 01:51:47.750 204 12493.60 20.23 55348.32 88888.00 2007-07-23 01:51:47.875 204 12493.65 20.30 55348.32 88888.00 2007-07-23 01:51:48.000 204 12493.67 20.35 55348.32 88888.00 2007-07-23 01:51:48.125 204 12493.62 20.30 55348.32 88888.00 2007-07-23 01:51:48.250 204 12493.62 20.27 55348.32 88888.00 2007-07-23 01:51:48.375 204 12493.67 20.30 55348.32 88888.00 2007-07-23 01:51:48.500 204 12493.70 20.27 55348.32 88888.00 2007-07-23 01:51:48.625 204 12493.67 20.30 55348.32 88888.00 2007-07-23 01:51:48.750 204 12493.60 20.30 55348.30 88888.00 2007-07-23 01:51:48.875 204 12493.62 20.32 55348.32 88888.00 2007-07-23 01:51:49.000 204 12493.62 20.32 55348.32 88888.00 2007-07-23 01:51:49.125 204 12493.60 20.30 55348.32 88888.00 2007-07-23 01:51:49.250 204 12493.65 20.30 55348.35 88888.00 2007-07-23 01:51:49.375 204 12493.80 20.32 55348.38 88888.00 2007-07-23 01:51:49.500 204 12493.77 20.32 55348.35 88888.00 2007-07-23 01:51:49.625 204 12493.75 20.35 55348.35 88888.00 2007-07-23 01:51:49.750 204 12493.70 20.35 55348.35 88888.00 2007-07-23 01:51:49.875 204 12493.67 20.35 55348.35 88888.00 2007-07-23 01:51:50.000 204 12493.73 20.35 55348.35 88888.00 2007-07-23 01:51:50.125 204 12493.70 20.32 55348.35 88888.00 2007-07-23 01:51:50.250 204 12493.70 20.32 55348.30 88888.00 2007-07-23 01:51:50.375 204 12493.70 20.35 55348.32 88888.00 2007-07-23 01:51:50.500 204 12493.70 20.35 55348.32 88888.00 2007-07-23 01:51:50.625 204 12493.73 20.27 55348.32 88888.00 2007-07-23 01:51:50.750 204 12493.67 20.27 55348.30 88888.00 2007-07-23 01:51:50.875 204 12493.73 20.35 55348.35 88888.00 2007-07-23 01:51:51.000 204 12493.80 20.38 55348.28 88888.00 2007-07-23 01:51:51.125 204 12493.80 20.40 55348.28 88888.00 2007-07-23 01:51:51.250 204 12493.70 20.38 55348.32 88888.00 2007-07-23 01:51:51.375 204 12493.70 20.38 55348.32 88888.00 2007-07-23 01:51:51.500 204 12493.65 20.35 55348.32 88888.00 2007-07-23 01:51:51.625 204 12493.62 20.35 55348.30 88888.00 2007-07-23 01:51:51.750 204 12493.62 20.38 55348.32 88888.00 2007-07-23 01:51:51.875 204 12493.65 20.40 55348.32 88888.00 2007-07-23 01:51:52.000 204 12493.67 20.40 55348.30 88888.00 2007-07-23 01:51:52.125 204 12493.62 20.38 55348.30 88888.00 2007-07-23 01:51:52.250 204 12493.60 20.27 55348.32 88888.00 2007-07-23 01:51:52.375 204 12493.65 20.32 55348.32 88888.00 2007-07-23 01:51:52.500 204 12493.67 20.38 55348.32 88888.00 2007-07-23 01:51:52.625 204 12493.65 20.40 55348.28 88888.00 2007-07-23 01:51:52.750 204 12493.75 20.48 55348.32 88888.00 2007-07-23 01:51:52.875 204 12493.70 20.48 55348.32 88888.00 2007-07-23 01:51:53.000 204 12493.70 20.40 55348.32 88888.00 2007-07-23 01:51:53.125 204 12493.77 20.38 55348.30 88888.00 2007-07-23 01:51:53.250 204 12493.85 20.38 55348.30 88888.00 2007-07-23 01:51:53.375 204 12493.80 20.43 55348.32 88888.00 2007-07-23 01:51:53.500 204 12493.73 20.40 55348.32 88888.00 2007-07-23 01:51:53.625 204 12493.70 20.38 55348.30 88888.00 2007-07-23 01:51:53.750 204 12493.77 20.38 55348.32 88888.00 2007-07-23 01:51:53.875 204 12493.77 20.43 55348.35 88888.00 2007-07-23 01:51:54.000 204 12493.75 20.43 55348.35 88888.00 2007-07-23 01:51:54.125 204 12493.75 20.43 55348.38 88888.00 2007-07-23 01:51:54.250 204 12493.77 20.40 55348.38 88888.00 2007-07-23 01:51:54.375 204 12493.85 20.40 55348.35 88888.00 2007-07-23 01:51:54.500 204 12493.83 20.40 55348.35 88888.00 2007-07-23 01:51:54.625 204 12493.73 20.40 55348.35 88888.00 2007-07-23 01:51:54.750 204 12493.70 20.40 55348.35 88888.00 2007-07-23 01:51:54.875 204 12493.73 20.43 55348.38 88888.00 2007-07-23 01:51:55.000 204 12493.73 20.48 55348.38 88888.00 2007-07-23 01:51:55.125 204 12493.70 20.48 55348.40 88888.00 2007-07-23 01:51:55.250 204 12493.67 20.48 55348.38 88888.00 2007-07-23 01:51:55.375 204 12493.67 20.45 55348.35 88888.00 2007-07-23 01:51:55.500 204 12493.70 20.45 55348.35 88888.00 2007-07-23 01:51:55.625 204 12493.73 20.48 55348.35 88888.00 2007-07-23 01:51:55.750 204 12493.77 20.45 55348.32 88888.00 2007-07-23 01:51:55.875 204 12493.80 20.50 55348.35 88888.00 2007-07-23 01:51:56.000 204 12493.75 20.50 55348.32 88888.00 2007-07-23 01:51:56.125 204 12493.70 20.48 55348.32 88888.00 2007-07-23 01:51:56.250 204 12493.65 20.48 55348.28 88888.00 2007-07-23 01:51:56.375 204 12493.67 20.50 55348.32 88888.00 2007-07-23 01:51:56.500 204 12493.73 20.52 55348.32 88888.00 2007-07-23 01:51:56.625 204 12493.83 20.55 55348.35 88888.00 2007-07-23 01:51:56.750 204 12493.83 20.57 55348.28 88888.00 2007-07-23 01:51:56.875 204 12493.73 20.48 55348.28 88888.00 2007-07-23 01:51:57.000 204 12493.75 20.50 55348.35 88888.00 2007-07-23 01:51:57.125 204 12493.75 20.55 55348.35 88888.00 2007-07-23 01:51:57.250 204 12493.73 20.48 55348.32 88888.00 2007-07-23 01:51:57.375 204 12493.75 20.48 55348.30 88888.00 2007-07-23 01:51:57.500 204 12493.75 20.52 55348.32 88888.00 2007-07-23 01:51:57.625 204 12493.80 20.57 55348.30 88888.00 2007-07-23 01:51:57.750 204 12493.85 20.55 55348.35 88888.00 2007-07-23 01:51:57.875 204 12493.85 20.55 55348.30 88888.00 2007-07-23 01:51:58.000 204 12493.83 20.55 55348.30 88888.00 2007-07-23 01:51:58.125 204 12493.80 20.55 55348.30 88888.00 2007-07-23 01:51:58.250 204 12493.77 20.55 55348.32 88888.00 2007-07-23 01:51:58.375 204 12493.77 20.57 55348.30 88888.00 2007-07-23 01:51:58.500 204 12493.80 20.57 55348.30 88888.00 2007-07-23 01:51:58.625 204 12493.77 20.55 55348.30 88888.00 2007-07-23 01:51:58.750 204 12493.77 20.65 55348.38 88888.00 2007-07-23 01:51:58.875 204 12493.83 20.65 55348.35 88888.00 2007-07-23 01:51:59.000 204 12493.85 20.62 55348.30 88888.00 2007-07-23 01:51:59.125 204 12493.83 20.62 55348.30 88888.00 2007-07-23 01:51:59.250 204 12493.85 20.70 55348.35 88888.00 2007-07-23 01:51:59.375 204 12493.88 20.73 55348.32 88888.00 2007-07-23 01:51:59.500 204 12493.83 20.65 55348.30 88888.00 2007-07-23 01:51:59.625 204 12493.80 20.62 55348.30 88888.00 2007-07-23 01:51:59.750 204 12493.77 20.60 55348.32 88888.00 2007-07-23 01:51:59.875 204 12493.83 20.57 55348.32 88888.00 2007-07-23 01:52:00.000 204 12493.92 20.65 55348.32 88888.00 2007-07-23 01:52:00.125 204 12493.95 20.65 55348.32 88888.00 2007-07-23 01:52:00.250 204 12493.92 20.65 55348.30 88888.00 2007-07-23 01:52:00.375 204 12493.90 20.73 55348.32 88888.00 2007-07-23 01:52:00.500 204 12493.92 20.77 55348.38 88888.00 2007-07-23 01:52:00.625 204 12493.95 20.75 55348.35 88888.00 2007-07-23 01:52:00.750 204 12493.98 20.73 55348.38 88888.00 2007-07-23 01:52:00.875 204 12493.92 20.77 55348.40 88888.00 2007-07-23 01:52:01.000 204 12493.92 20.82 55348.38 88888.00 2007-07-23 01:52:01.125 204 12493.90 20.75 55348.40 88888.00 2007-07-23 01:52:01.250 204 12493.92 20.65 55348.38 88888.00 2007-07-23 01:52:01.375 204 12493.92 20.65 55348.35 88888.00 2007-07-23 01:52:01.500 204 12493.88 20.70 55348.35 88888.00 2007-07-23 01:52:01.625 204 12493.88 20.70 55348.40 88888.00 2007-07-23 01:52:01.750 204 12493.98 20.75 55348.40 88888.00 2007-07-23 01:52:01.875 204 12494.00 20.77 55348.38 88888.00 2007-07-23 01:52:02.000 204 12493.90 20.75 55348.38 88888.00 2007-07-23 01:52:02.125 204 12493.88 20.80 55348.40 88888.00 2007-07-23 01:52:02.250 204 12493.92 20.80 55348.40 88888.00 2007-07-23 01:52:02.375 204 12494.02 20.80 55348.43 88888.00 2007-07-23 01:52:02.500 204 12494.05 20.82 55348.43 88888.00 2007-07-23 01:52:02.625 204 12494.02 20.82 55348.45 88888.00 2007-07-23 01:52:02.750 204 12494.00 20.80 55348.43 88888.00 2007-07-23 01:52:02.875 204 12494.02 20.82 55348.40 88888.00 2007-07-23 01:52:03.000 204 12494.02 20.82 55348.38 88888.00 2007-07-23 01:52:03.125 204 12494.00 20.80 55348.40 88888.00 2007-07-23 01:52:03.250 204 12494.02 20.82 55348.40 88888.00 2007-07-23 01:52:03.375 204 12494.05 20.90 55348.43 88888.00 2007-07-23 01:52:03.500 204 12494.10 20.93 55348.43 88888.00 2007-07-23 01:52:03.625 204 12494.05 20.93 55348.40 88888.00 2007-07-23 01:52:03.750 204 12494.00 20.95 55348.43 88888.00 2007-07-23 01:52:03.875 204 12494.00 20.93 55348.43 88888.00 2007-07-23 01:52:04.000 204 12494.08 20.93 55348.40 88888.00 2007-07-23 01:52:04.125 204 12494.10 20.93 55348.45 88888.00 2007-07-23 01:52:04.250 204 12494.15 20.93 55348.47 88888.00 2007-07-23 01:52:04.375 204 12494.20 20.95 55348.45 88888.00 2007-07-23 01:52:04.500 204 12494.17 20.98 55348.47 88888.00 2007-07-23 01:52:04.625 204 12494.12 20.90 55348.45 88888.00 2007-07-23 01:52:04.750 204 12494.10 20.90 55348.43 88888.00 2007-07-23 01:52:04.875 204 12494.02 20.95 55348.45 88888.00 2007-07-23 01:52:05.000 204 12494.08 20.93 55348.45 88888.00 2007-07-23 01:52:05.125 204 12494.08 20.93 55348.43 88888.00 2007-07-23 01:52:05.250 204 12494.08 20.95 55348.45 88888.00 2007-07-23 01:52:05.375 204 12494.20 21.05 55348.47 88888.00 2007-07-23 01:52:05.500 204 12494.20 21.02 55348.45 88888.00 2007-07-23 01:52:05.625 204 12494.20 21.02 55348.47 88888.00 2007-07-23 01:52:05.750 204 12494.17 20.98 55348.47 88888.00 2007-07-23 01:52:05.875 204 12494.15 21.00 55348.43 88888.00 2007-07-23 01:52:06.000 204 12494.17 21.05 55348.43 88888.00 2007-07-23 01:52:06.125 204 12494.20 21.02 55348.43 88888.00 2007-07-23 01:52:06.250 204 12494.25 21.02 55348.43 88888.00 2007-07-23 01:52:06.375 204 12494.23 21.00 55348.38 88888.00 2007-07-23 01:52:06.500 204 12494.23 21.00 55348.43 88888.00 2007-07-23 01:52:06.625 204 12494.27 21.02 55348.40 88888.00 2007-07-23 01:52:06.750 204 12494.25 21.05 55348.45 88888.00 2007-07-23 01:52:06.875 204 12494.25 21.07 55348.43 88888.00 2007-07-23 01:52:07.000 204 12494.25 21.10 55348.43 88888.00 2007-07-23 01:52:07.125 204 12494.27 21.10 55348.45 88888.00 2007-07-23 01:52:07.250 204 12494.27 21.12 55348.47 88888.00 2007-07-23 01:52:07.375 204 12494.35 21.18 55348.43 88888.00 2007-07-23 01:52:07.500 204 12494.27 21.12 55348.43 88888.00 2007-07-23 01:52:07.625 204 12494.20 21.10 55348.43 88888.00 2007-07-23 01:52:07.750 204 12494.23 21.10 55348.43 88888.00 2007-07-23 01:52:07.875 204 12494.38 21.15 55348.45 88888.00 2007-07-23 01:52:08.000 204 12494.42 21.15 55348.45 88888.00 2007-07-23 01:52:08.125 204 12494.40 21.18 55348.40 88888.00 2007-07-23 01:52:08.250 204 12494.35 21.15 55348.38 88888.00 2007-07-23 01:52:08.375 204 12494.42 21.20 55348.35 88888.00 2007-07-23 01:52:08.500 204 12494.50 21.25 55348.43 88888.00 2007-07-23 01:52:08.625 204 12494.50 21.30 55348.43 88888.00 2007-07-23 01:52:08.750 204 12494.45 21.25 55348.40 88888.00 2007-07-23 01:52:08.875 204 12494.38 21.23 55348.40 88888.00 2007-07-23 01:52:09.000 204 12494.42 21.18 55348.40 88888.00 2007-07-23 01:52:09.125 204 12494.52 21.23 55348.40 88888.00 2007-07-23 01:52:09.250 204 12494.50 21.23 55348.38 88888.00 2007-07-23 01:52:09.375 204 12494.48 21.27 55348.38 88888.00 2007-07-23 01:52:09.500 204 12494.50 21.25 55348.40 88888.00 2007-07-23 01:52:09.625 204 12494.52 21.23 55348.38 88888.00 2007-07-23 01:52:09.750 204 12494.58 21.25 55348.38 88888.00 2007-07-23 01:52:09.875 204 12494.62 21.30 55348.40 88888.00 2007-07-23 01:52:10.000 204 12494.55 21.30 55348.40 88888.00 2007-07-23 01:52:10.125 204 12494.52 21.25 55348.40 88888.00 2007-07-23 01:52:10.250 204 12494.60 21.35 55348.45 88888.00 2007-07-23 01:52:10.375 204 12494.67 21.38 55348.45 88888.00 2007-07-23 01:52:10.500 204 12494.58 21.32 55348.43 88888.00 2007-07-23 01:52:10.625 204 12494.48 21.27 55348.43 88888.00 2007-07-23 01:52:10.750 204 12494.50 21.27 55348.45 88888.00 2007-07-23 01:52:10.875 204 12494.58 21.32 55348.50 88888.00 2007-07-23 01:52:11.000 204 12494.55 21.35 55348.47 88888.00 2007-07-23 01:52:11.125 204 12494.55 21.35 55348.45 88888.00 2007-07-23 01:52:11.250 204 12494.55 21.40 55348.43 88888.00 2007-07-23 01:52:11.375 204 12494.50 21.40 55348.43 88888.00 2007-07-23 01:52:11.500 204 12494.52 21.40 55348.45 88888.00 2007-07-23 01:52:11.625 204 12494.52 21.40 55348.47 88888.00 2007-07-23 01:52:11.750 204 12494.52 21.43 55348.47 88888.00 2007-07-23 01:52:11.875 204 12494.52 21.40 55348.43 88888.00 2007-07-23 01:52:12.000 204 12494.55 21.40 55348.43 88888.00 2007-07-23 01:52:12.125 204 12494.50 21.43 55348.45 88888.00 2007-07-23 01:52:12.250 204 12494.55 21.43 55348.43 88888.00 2007-07-23 01:52:12.375 204 12494.65 21.43 55348.40 88888.00 2007-07-23 01:52:12.500 204 12494.67 21.40 55348.45 88888.00 2007-07-23 01:52:12.625 204 12494.67 21.43 55348.50 88888.00 2007-07-23 01:52:12.750 204 12494.65 21.45 55348.47 88888.00 2007-07-23 01:52:12.875 204 12494.65 21.43 55348.50 88888.00 2007-07-23 01:52:13.000 204 12494.60 21.43 55348.47 88888.00 2007-07-23 01:52:13.125 204 12494.58 21.43 55348.50 88888.00 2007-07-23 01:52:13.250 204 12494.52 21.45 55348.53 88888.00 2007-07-23 01:52:13.375 204 12494.52 21.45 55348.50 88888.00 2007-07-23 01:52:13.500 204 12494.58 21.48 55348.50 88888.00 2007-07-23 01:52:13.625 204 12494.60 21.48 55348.47 88888.00 2007-07-23 01:52:13.750 204 12494.65 21.48 55348.50 88888.00 2007-07-23 01:52:13.875 204 12494.70 21.48 55348.47 88888.00 2007-07-23 01:52:14.000 204 12494.65 21.43 55348.45 88888.00 2007-07-23 01:52:14.125 204 12494.62 21.45 55348.47 88888.00 2007-07-23 01:52:14.250 204 12494.60 21.45 55348.50 88888.00 2007-07-23 01:52:14.375 204 12494.67 21.45 55348.50 88888.00 2007-07-23 01:52:14.500 204 12494.73 21.48 55348.50 88888.00 2007-07-23 01:52:14.625 204 12494.73 21.45 55348.47 88888.00 2007-07-23 01:52:14.750 204 12494.73 21.45 55348.47 88888.00 2007-07-23 01:52:14.875 204 12494.65 21.43 55348.47 88888.00 2007-07-23 01:52:15.000 204 12494.67 21.43 55348.43 88888.00 2007-07-23 01:52:15.125 204 12494.70 21.45 55348.47 88888.00 2007-07-23 01:52:15.250 204 12494.73 21.45 55348.50 88888.00 2007-07-23 01:52:15.375 204 12494.73 21.45 55348.50 88888.00 2007-07-23 01:52:15.500 204 12494.75 21.50 55348.50 88888.00 2007-07-23 01:52:15.625 204 12494.65 21.45 55348.50 88888.00 2007-07-23 01:52:15.750 204 12494.58 21.43 55348.50 88888.00 2007-07-23 01:52:15.875 204 12494.62 21.48 55348.53 88888.00 2007-07-23 01:52:16.000 204 12494.75 21.52 55348.50 88888.00 2007-07-23 01:52:16.125 204 12494.70 21.52 55348.47 88888.00 2007-07-23 01:52:16.250 204 12494.65 21.43 55348.45 88888.00 2007-07-23 01:52:16.375 204 12494.75 21.45 55348.47 88888.00 2007-07-23 01:52:16.500 204 12494.83 21.52 55348.50 88888.00 2007-07-23 01:52:16.625 204 12494.85 21.55 55348.50 88888.00 2007-07-23 01:52:16.750 204 12494.75 21.52 55348.53 88888.00 2007-07-23 01:52:16.875 204 12494.73 21.48 55348.47 88888.00 2007-07-23 01:52:17.000 204 12494.80 21.52 55348.47 88888.00 2007-07-23 01:52:17.125 204 12494.80 21.52 55348.50 88888.00 2007-07-23 01:52:17.250 204 12494.80 21.50 55348.55 88888.00 2007-07-23 01:52:17.375 204 12494.85 21.50 55348.53 88888.00 2007-07-23 01:52:17.500 204 12494.85 21.55 55348.53 88888.00 2007-07-23 01:52:17.625 204 12494.85 21.55 55348.50 88888.00 2007-07-23 01:52:17.750 204 12494.83 21.57 55348.55 88888.00 2007-07-23 01:52:17.875 204 12494.73 21.57 55348.50 88888.00 2007-07-23 01:52:18.000 204 12494.73 21.55 55348.47 88888.00 2007-07-23 01:52:18.125 204 12494.80 21.55 55348.53 88888.00 2007-07-23 01:52:18.250 204 12494.77 21.55 55348.53 88888.00 2007-07-23 01:52:18.375 204 12494.75 21.55 55348.53 88888.00 2007-07-23 01:52:18.500 204 12494.77 21.57 55348.55 88888.00 2007-07-23 01:52:18.625 204 12494.83 21.57 55348.55 88888.00 2007-07-23 01:52:18.750 204 12494.85 21.52 55348.53 88888.00 2007-07-23 01:52:18.875 204 12494.83 21.52 55348.53 88888.00 2007-07-23 01:52:19.000 204 12494.80 21.57 55348.53 88888.00 2007-07-23 01:52:19.125 204 12494.83 21.55 55348.55 88888.00 2007-07-23 01:52:19.250 204 12494.77 21.52 55348.57 88888.00 2007-07-23 01:52:19.375 204 12494.80 21.57 55348.57 88888.00 2007-07-23 01:52:19.500 204 12494.85 21.52 55348.55 88888.00 2007-07-23 01:52:19.625 204 12494.83 21.52 55348.55 88888.00 2007-07-23 01:52:19.750 204 12494.83 21.57 55348.55 88888.00 2007-07-23 01:52:19.875 204 12494.80 21.57 55348.53 88888.00 2007-07-23 01:52:20.000 204 12494.77 21.55 55348.53 88888.00 2007-07-23 01:52:20.125 204 12494.75 21.52 55348.55 88888.00 2007-07-23 01:52:20.250 204 12494.80 21.52 55348.57 88888.00 2007-07-23 01:52:20.375 204 12494.83 21.57 55348.57 88888.00 2007-07-23 01:52:20.500 204 12494.83 21.60 55348.57 88888.00 2007-07-23 01:52:20.625 204 12494.80 21.57 55348.60 88888.00 2007-07-23 01:52:20.750 204 12494.77 21.60 55348.60 88888.00 2007-07-23 01:52:20.875 204 12494.83 21.57 55348.57 88888.00 2007-07-23 01:52:21.000 204 12494.85 21.55 55348.55 88888.00 2007-07-23 01:52:21.125 204 12494.85 21.57 55348.55 88888.00 2007-07-23 01:52:21.250 204 12494.80 21.60 55348.60 88888.00 2007-07-23 01:52:21.375 204 12494.77 21.62 55348.60 88888.00 2007-07-23 01:52:21.500 204 12494.83 21.60 55348.57 88888.00 2007-07-23 01:52:21.625 204 12494.83 21.60 55348.60 88888.00 2007-07-23 01:52:21.750 204 12494.80 21.62 55348.57 88888.00 2007-07-23 01:52:21.875 204 12494.90 21.62 55348.60 88888.00 2007-07-23 01:52:22.000 204 12495.00 21.60 55348.55 88888.00 2007-07-23 01:52:22.125 204 12494.98 21.57 55348.55 88888.00 2007-07-23 01:52:22.250 204 12494.85 21.60 55348.57 88888.00 2007-07-23 01:52:22.375 204 12494.83 21.60 55348.57 88888.00 2007-07-23 01:52:22.500 204 12494.75 21.60 55348.55 88888.00 2007-07-23 01:52:22.625 204 12494.73 21.57 55348.53 88888.00 2007-07-23 01:52:22.750 204 12494.73 21.60 55348.57 88888.00 2007-07-23 01:52:22.875 204 12494.75 21.62 55348.60 88888.00 2007-07-23 01:52:23.000 204 12494.75 21.57 55348.55 88888.00 2007-07-23 01:52:23.125 204 12494.70 21.55 55348.57 88888.00 2007-07-23 01:52:23.250 204 12494.70 21.57 55348.60 88888.00 2007-07-23 01:52:23.375 204 12494.77 21.57 55348.60 88888.00 2007-07-23 01:52:23.500 204 12494.77 21.57 55348.60 88888.00 2007-07-23 01:52:23.625 204 12494.80 21.65 55348.62 88888.00 2007-07-23 01:52:23.750 204 12494.80 21.65 55348.62 88888.00 2007-07-23 01:52:23.875 204 12494.73 21.60 55348.57 88888.00 2007-07-23 01:52:24.000 204 12494.75 21.62 55348.57 88888.00 2007-07-23 01:52:24.125 204 12494.80 21.65 55348.60 88888.00 2007-07-23 01:52:24.250 204 12494.75 21.65 55348.60 88888.00 2007-07-23 01:52:24.375 204 12494.80 21.65 55348.62 88888.00 2007-07-23 01:52:24.500 204 12494.83 21.65 55348.60 88888.00 2007-07-23 01:52:24.625 204 12494.83 21.68 55348.62 88888.00 2007-07-23 01:52:24.750 204 12494.77 21.62 55348.60 88888.00 2007-07-23 01:52:24.875 204 12494.77 21.55 55348.57 88888.00 2007-07-23 01:52:25.000 204 12494.85 21.60 55348.55 88888.00 2007-07-23 01:52:25.125 204 12494.88 21.70 55348.62 88888.00 2007-07-23 01:52:25.250 204 12494.83 21.62 55348.60 88888.00 2007-07-23 01:52:25.375 204 12494.77 21.57 55348.57 88888.00 2007-07-23 01:52:25.500 204 12494.80 21.57 55348.60 88888.00 2007-07-23 01:52:25.625 204 12494.80 21.62 55348.62 88888.00 2007-07-23 01:52:25.750 204 12494.83 21.65 55348.65 88888.00 2007-07-23 01:52:25.875 204 12494.83 21.70 55348.68 88888.00 2007-07-23 01:52:26.000 204 12494.83 21.65 55348.62 88888.00 2007-07-23 01:52:26.125 204 12494.83 21.65 55348.65 88888.00 2007-07-23 01:52:26.250 204 12494.88 21.68 55348.68 88888.00 2007-07-23 01:52:26.375 204 12494.85 21.68 55348.65 88888.00 2007-07-23 01:52:26.500 204 12494.83 21.68 55348.68 88888.00 2007-07-23 01:52:26.625 204 12494.80 21.62 55348.62 88888.00 2007-07-23 01:52:26.750 204 12494.75 21.60 55348.62 88888.00 2007-07-23 01:52:26.875 204 12494.75 21.65 55348.62 88888.00 2007-07-23 01:52:27.000 204 12494.77 21.65 55348.68 88888.00 2007-07-23 01:52:27.125 204 12494.70 21.62 55348.70 88888.00 2007-07-23 01:52:27.250 204 12494.77 21.68 55348.68 88888.00 2007-07-23 01:52:27.375 204 12494.88 21.75 55348.65 88888.00 2007-07-23 01:52:27.500 204 12494.83 21.70 55348.68 88888.00 2007-07-23 01:52:27.625 204 12494.77 21.65 55348.62 88888.00 2007-07-23 01:52:27.750 204 12494.77 21.65 55348.62 88888.00 2007-07-23 01:52:27.875 204 12494.83 21.65 55348.62 88888.00 2007-07-23 01:52:28.000 204 12494.83 21.65 55348.60 88888.00 2007-07-23 01:52:28.125 204 12494.83 21.68 55348.65 88888.00 2007-07-23 01:52:28.250 204 12494.95 21.75 55348.68 88888.00 2007-07-23 01:52:28.375 204 12494.92 21.73 55348.65 88888.00 2007-07-23 01:52:28.500 204 12494.83 21.68 55348.65 88888.00 2007-07-23 01:52:28.625 204 12494.80 21.68 55348.68 88888.00 2007-07-23 01:52:28.750 204 12494.83 21.70 55348.68 88888.00 2007-07-23 01:52:28.875 204 12494.83 21.73 55348.68 88888.00 2007-07-23 01:52:29.000 204 12494.85 21.70 55348.68 88888.00 2007-07-23 01:52:29.125 204 12494.92 21.73 55348.70 88888.00 2007-07-23 01:52:29.250 204 12494.98 21.77 55348.70 88888.00 2007-07-23 01:52:29.375 204 12494.98 21.75 55348.68 88888.00 2007-07-23 01:52:29.500 204 12494.95 21.77 55348.72 88888.00 2007-07-23 01:52:29.625 204 12494.92 21.80 55348.70 88888.00 2007-07-23 01:52:29.750 204 12494.88 21.73 55348.70 88888.00 2007-07-23 01:52:29.875 204 12494.88 21.70 55348.68 88888.00 2007-07-23 01:52:30.000 204 12494.85 21.65 55348.65 88888.00 2007-07-23 01:52:30.125 204 12494.88 21.70 55348.68 88888.00 2007-07-23 01:52:30.250 204 12494.88 21.73 55348.75 88888.00 2007-07-23 01:52:30.375 204 12494.85 21.73 55348.78 88888.00 2007-07-23 01:52:30.500 204 12494.77 21.75 55348.75 88888.00 2007-07-23 01:52:30.625 204 12494.83 21.75 55348.78 88888.00 2007-07-23 01:52:30.750 204 12494.90 21.75 55348.75 88888.00 2007-07-23 01:52:30.875 204 12494.95 21.75 55348.75 88888.00 2007-07-23 01:52:31.000 204 12494.88 21.73 55348.72 88888.00 2007-07-23 01:52:31.125 204 12494.83 21.77 55348.75 88888.00 2007-07-23 01:52:31.250 204 12494.75 21.77 55348.75 88888.00 2007-07-23 01:52:31.375 204 12494.80 21.75 55348.75 88888.00 2007-07-23 01:52:31.500 204 12494.80 21.80 55348.78 88888.00 2007-07-23 01:52:31.625 204 12494.80 21.82 55348.75 88888.00 2007-07-23 01:52:31.750 204 12494.80 21.77 55348.72 88888.00 2007-07-23 01:52:31.875 204 12494.83 21.73 55348.72 88888.00 2007-07-23 01:52:32.000 204 12494.90 21.73 55348.72 88888.00 2007-07-23 01:52:32.125 204 12494.90 21.73 55348.72 88888.00 2007-07-23 01:52:32.250 204 12494.90 21.77 55348.78 88888.00 2007-07-23 01:52:32.375 204 12494.95 21.88 55348.78 88888.00 2007-07-23 01:52:32.500 204 12494.83 21.88 55348.75 88888.00 2007-07-23 01:52:32.625 204 12494.77 21.82 55348.75 88888.00 2007-07-23 01:52:32.750 204 12494.85 21.77 55348.75 88888.00 2007-07-23 01:52:32.875 204 12494.85 21.80 55348.75 88888.00 2007-07-23 01:52:33.000 204 12494.80 21.85 55348.75 88888.00 2007-07-23 01:52:33.125 204 12494.73 21.82 55348.78 88888.00 2007-07-23 01:52:33.250 204 12494.73 21.77 55348.75 88888.00 2007-07-23 01:52:33.375 204 12494.75 21.77 55348.75 88888.00 2007-07-23 01:52:33.500 204 12494.73 21.80 55348.75 88888.00 2007-07-23 01:52:33.625 204 12494.73 21.82 55348.75 88888.00 2007-07-23 01:52:33.750 204 12494.73 21.82 55348.75 88888.00 2007-07-23 01:52:33.875 204 12494.75 21.80 55348.78 88888.00 2007-07-23 01:52:34.000 204 12494.77 21.77 55348.70 88888.00 2007-07-23 01:52:34.125 204 12494.75 21.80 55348.75 88888.00 2007-07-23 01:52:34.250 204 12494.83 21.77 55348.80 88888.00 2007-07-23 01:52:34.375 204 12494.92 21.77 55348.80 88888.00 2007-07-23 01:52:34.500 204 12494.88 21.77 55348.78 88888.00 2007-07-23 01:52:34.625 204 12494.83 21.73 55348.72 88888.00 2007-07-23 01:52:34.750 204 12494.77 21.77 55348.72 88888.00 2007-07-23 01:52:34.875 204 12494.75 21.75 55348.72 88888.00 2007-07-23 01:52:35.000 204 12494.73 21.77 55348.72 88888.00 2007-07-23 01:52:35.125 204 12494.73 21.77 55348.75 88888.00 2007-07-23 01:52:35.250 204 12494.58 21.70 55348.72 88888.00 2007-07-23 01:52:35.375 204 12494.58 21.73 55348.70 88888.00 2007-07-23 01:52:35.500 204 12494.60 21.77 55348.75 88888.00 2007-07-23 01:52:35.625 204 12494.67 21.77 55348.78 88888.00 2007-07-23 01:52:35.750 204 12494.65 21.75 55348.72 88888.00 2007-07-23 01:52:35.875 204 12494.60 21.73 55348.72 88888.00 2007-07-23 01:52:36.000 204 12494.55 21.73 55348.72 88888.00 2007-07-23 01:52:36.125 204 12494.55 21.68 55348.72 88888.00 2007-07-23 01:52:36.250 204 12494.60 21.75 55348.72 88888.00 2007-07-23 01:52:36.375 204 12494.62 21.82 55348.72 88888.00 2007-07-23 01:52:36.500 204 12494.65 21.80 55348.75 88888.00 2007-07-23 01:52:36.625 204 12494.60 21.70 55348.75 88888.00 2007-07-23 01:52:36.750 204 12494.52 21.75 55348.75 88888.00 2007-07-23 01:52:36.875 204 12494.52 21.73 55348.72 88888.00 2007-07-23 01:52:37.000 204 12494.50 21.70 55348.75 88888.00 2007-07-23 01:52:37.125 204 12494.55 21.75 55348.78 88888.00 2007-07-23 01:52:37.250 204 12494.50 21.77 55348.78 88888.00 2007-07-23 01:52:37.375 204 12494.52 21.75 55348.78 88888.00 2007-07-23 01:52:37.500 204 12494.58 21.75 55348.78 88888.00 2007-07-23 01:52:37.625 204 12494.60 21.75 55348.80 88888.00 2007-07-23 01:52:37.750 204 12494.60 21.75 55348.80 88888.00 2007-07-23 01:52:37.875 204 12494.65 21.77 55348.80 88888.00 2007-07-23 01:52:38.000 204 12494.62 21.75 55348.78 88888.00 2007-07-23 01:52:38.125 204 12494.58 21.80 55348.78 88888.00 2007-07-23 01:52:38.250 204 12494.50 21.75 55348.78 88888.00 2007-07-23 01:52:38.375 204 12494.58 21.70 55348.78 88888.00 2007-07-23 01:52:38.500 204 12494.58 21.65 55348.75 88888.00 2007-07-23 01:52:38.625 204 12494.62 21.65 55348.75 88888.00 2007-07-23 01:52:38.750 204 12494.62 21.70 55348.75 88888.00 2007-07-23 01:52:38.875 204 12494.60 21.68 55348.72 88888.00 2007-07-23 01:52:39.000 204 12494.73 21.70 55348.75 88888.00 2007-07-23 01:52:39.125 204 12494.73 21.65 55348.75 88888.00 2007-07-23 01:52:39.250 204 12494.62 21.65 55348.75 88888.00 2007-07-23 01:52:39.375 204 12494.60 21.65 55348.75 88888.00 2007-07-23 01:52:39.500 204 12494.55 21.68 55348.78 88888.00 2007-07-23 01:52:39.625 204 12494.52 21.65 55348.75 88888.00 2007-07-23 01:52:39.750 204 12494.58 21.62 55348.78 88888.00 2007-07-23 01:52:39.875 204 12494.60 21.65 55348.78 88888.00 2007-07-23 01:52:40.000 204 12494.62 21.65 55348.75 88888.00 2007-07-23 01:52:40.125 204 12494.55 21.65 55348.80 88888.00 2007-07-23 01:52:40.250 204 12494.60 21.73 55348.82 88888.00 2007-07-23 01:52:40.375 204 12494.70 21.70 55348.80 88888.00 2007-07-23 01:52:40.500 204 12494.73 21.68 55348.75 88888.00 2007-07-23 01:52:40.625 204 12494.65 21.70 55348.75 88888.00 2007-07-23 01:52:40.750 204 12494.55 21.70 55348.75 88888.00 2007-07-23 01:52:40.875 204 12494.52 21.65 55348.75 88888.00 2007-07-23 01:52:41.000 204 12494.62 21.60 55348.75 88888.00 2007-07-23 01:52:41.125 204 12494.60 21.62 55348.78 88888.00 2007-07-23 01:52:41.250 204 12494.48 21.62 55348.78 88888.00 2007-07-23 01:52:41.375 204 12494.52 21.62 55348.78 88888.00 2007-07-23 01:52:41.500 204 12494.55 21.60 55348.78 88888.00 2007-07-23 01:52:41.625 204 12494.55 21.57 55348.80 88888.00 2007-07-23 01:52:41.750 204 12494.55 21.62 55348.82 88888.00 2007-07-23 01:52:41.875 204 12494.58 21.65 55348.80 88888.00 2007-07-23 01:52:42.000 204 12494.58 21.65 55348.78 88888.00 2007-07-23 01:52:42.125 204 12494.50 21.60 55348.80 88888.00 2007-07-23 01:52:42.250 204 12494.42 21.60 55348.78 88888.00 2007-07-23 01:52:42.375 204 12494.48 21.62 55348.75 88888.00 2007-07-23 01:52:42.500 204 12494.48 21.60 55348.78 88888.00 2007-07-23 01:52:42.625 204 12494.52 21.57 55348.75 88888.00 2007-07-23 01:52:42.750 204 12494.45 21.55 55348.75 88888.00 2007-07-23 01:52:42.875 204 12494.45 21.60 55348.78 88888.00 2007-07-23 01:52:43.000 204 12494.48 21.57 55348.78 88888.00 2007-07-23 01:52:43.125 204 12494.48 21.55 55348.78 88888.00 2007-07-23 01:52:43.250 204 12494.45 21.57 55348.78 88888.00 2007-07-23 01:52:43.375 204 12494.48 21.57 55348.75 88888.00 2007-07-23 01:52:43.500 204 12494.48 21.62 55348.72 88888.00 2007-07-23 01:52:43.625 204 12494.50 21.60 55348.75 88888.00 2007-07-23 01:52:43.750 204 12494.48 21.55 55348.78 88888.00 2007-07-23 01:52:43.875 204 12494.48 21.50 55348.78 88888.00 2007-07-23 01:52:44.000 204 12494.42 21.48 55348.78 88888.00 2007-07-23 01:52:44.125 204 12494.40 21.52 55348.78 88888.00 2007-07-23 01:52:44.250 204 12494.35 21.50 55348.78 88888.00 2007-07-23 01:52:44.375 204 12494.35 21.50 55348.82 88888.00 2007-07-23 01:52:44.500 204 12494.40 21.52 55348.80 88888.00 2007-07-23 01:52:44.625 204 12494.40 21.52 55348.80 88888.00 2007-07-23 01:52:44.750 204 12494.42 21.50 55348.75 88888.00 2007-07-23 01:52:44.875 204 12494.48 21.60 55348.80 88888.00 2007-07-23 01:52:45.000 204 12494.45 21.60 55348.78 88888.00 2007-07-23 01:52:45.125 204 12494.42 21.52 55348.78 88888.00 2007-07-23 01:52:45.250 204 12494.42 21.48 55348.78 88888.00 2007-07-23 01:52:45.375 204 12494.48 21.45 55348.78 88888.00 2007-07-23 01:52:45.500 204 12494.45 21.43 55348.75 88888.00 2007-07-23 01:52:45.625 204 12494.40 21.48 55348.78 88888.00 2007-07-23 01:52:45.750 204 12494.42 21.48 55348.80 88888.00 2007-07-23 01:52:45.875 204 12494.45 21.50 55348.80 88888.00 2007-07-23 01:52:46.000 204 12494.48 21.52 55348.80 88888.00 2007-07-23 01:52:46.125 204 12494.45 21.52 55348.80 88888.00 2007-07-23 01:52:46.250 204 12494.40 21.50 55348.80 88888.00 2007-07-23 01:52:46.375 204 12494.42 21.43 55348.80 88888.00 2007-07-23 01:52:46.500 204 12494.42 21.43 55348.82 88888.00 2007-07-23 01:52:46.625 204 12494.42 21.48 55348.82 88888.00 2007-07-23 01:52:46.750 204 12494.42 21.48 55348.78 88888.00 2007-07-23 01:52:46.875 204 12494.45 21.43 55348.78 88888.00 2007-07-23 01:52:47.000 204 12494.40 21.40 55348.75 88888.00 2007-07-23 01:52:47.125 204 12494.40 21.35 55348.75 88888.00 2007-07-23 01:52:47.250 204 12494.40 21.38 55348.75 88888.00 2007-07-23 01:52:47.375 204 12494.35 21.38 55348.72 88888.00 2007-07-23 01:52:47.500 204 12494.33 21.40 55348.72 88888.00 2007-07-23 01:52:47.625 204 12494.42 21.38 55348.72 88888.00 2007-07-23 01:52:47.750 204 12494.45 21.38 55348.75 88888.00 2007-07-23 01:52:47.875 204 12494.48 21.40 55348.75 88888.00 2007-07-23 01:52:48.000 204 12494.48 21.40 55348.75 88888.00 2007-07-23 01:52:48.125 204 12494.45 21.40 55348.72 88888.00 2007-07-23 01:52:48.250 204 12494.38 21.32 55348.72 88888.00 2007-07-23 01:52:48.375 204 12494.40 21.32 55348.70 88888.00 2007-07-23 01:52:48.500 204 12494.40 21.32 55348.70 88888.00 2007-07-23 01:52:48.625 204 12494.35 21.30 55348.70 88888.00 2007-07-23 01:52:48.750 204 12494.38 21.30 55348.70 88888.00 2007-07-23 01:52:48.875 204 12494.40 21.30 55348.70 88888.00 2007-07-23 01:52:49.000 204 12494.45 21.35 55348.70 88888.00 2007-07-23 01:52:49.125 204 12494.48 21.35 55348.72 88888.00 2007-07-23 01:52:49.250 204 12494.42 21.35 55348.72 88888.00 2007-07-23 01:52:49.375 204 12494.50 21.32 55348.72 88888.00 2007-07-23 01:52:49.500 204 12494.55 21.32 55348.75 88888.00 2007-07-23 01:52:49.625 204 12494.50 21.32 55348.75 88888.00 2007-07-23 01:52:49.750 204 12494.42 21.30 55348.75 88888.00 2007-07-23 01:52:49.875 204 12494.45 21.32 55348.75 88888.00 2007-07-23 01:52:50.000 204 12494.52 21.32 55348.70 88888.00 2007-07-23 01:52:50.125 204 12494.52 21.32 55348.72 88888.00 2007-07-23 01:52:50.250 204 12494.45 21.27 55348.72 88888.00 2007-07-23 01:52:50.375 204 12494.40 21.30 55348.70 88888.00 2007-07-23 01:52:50.500 204 12494.35 21.25 55348.70 88888.00 2007-07-23 01:52:50.625 204 12494.38 21.27 55348.70 88888.00 2007-07-23 01:52:50.750 204 12494.35 21.25 55348.72 88888.00 2007-07-23 01:52:50.875 204 12494.33 21.25 55348.72 88888.00 2007-07-23 01:52:51.000 204 12494.30 21.23 55348.68 88888.00 2007-07-23 01:52:51.125 204 12494.35 21.20 55348.68 88888.00 2007-07-23 01:52:51.250 204 12494.33 21.25 55348.70 88888.00 2007-07-23 01:52:51.375 204 12494.35 21.27 55348.72 88888.00 2007-07-23 01:52:51.500 204 12494.35 21.23 55348.70 88888.00 2007-07-23 01:52:51.625 204 12494.38 21.20 55348.70 88888.00 2007-07-23 01:52:51.750 204 12494.42 21.18 55348.68 88888.00 2007-07-23 01:52:51.875 204 12494.38 21.25 55348.68 88888.00 2007-07-23 01:52:52.000 204 12494.40 21.25 55348.70 88888.00 2007-07-23 01:52:52.125 204 12494.40 21.25 55348.68 88888.00 2007-07-23 01:52:52.250 204 12494.38 21.23 55348.70 88888.00 2007-07-23 01:52:52.375 204 12494.35 21.18 55348.70 88888.00 2007-07-23 01:52:52.500 204 12494.25 21.20 55348.72 88888.00 2007-07-23 01:52:52.625 204 12494.17 21.18 55348.70 88888.00 2007-07-23 01:52:52.750 204 12494.20 21.15 55348.72 88888.00 2007-07-23 01:52:52.875 204 12494.33 21.20 55348.72 88888.00 2007-07-23 01:52:53.000 204 12494.33 21.20 55348.72 88888.00 2007-07-23 01:52:53.125 204 12494.27 21.18 55348.72 88888.00 2007-07-23 01:52:53.250 204 12494.23 21.20 55348.72 88888.00 2007-07-23 01:52:53.375 204 12494.25 21.20 55348.70 88888.00 2007-07-23 01:52:53.500 204 12494.20 21.15 55348.68 88888.00 2007-07-23 01:52:53.625 204 12494.27 21.12 55348.65 88888.00 2007-07-23 01:52:53.750 204 12494.33 21.15 55348.65 88888.00 2007-07-23 01:52:53.875 204 12494.30 21.15 55348.65 88888.00 2007-07-23 01:52:54.000 204 12494.25 21.12 55348.65 88888.00 2007-07-23 01:52:54.125 204 12494.23 21.10 55348.65 88888.00 2007-07-23 01:52:54.250 204 12494.25 21.07 55348.68 88888.00 2007-07-23 01:52:54.375 204 12494.38 21.15 55348.68 88888.00 2007-07-23 01:52:54.500 204 12494.40 21.10 55348.65 88888.00 2007-07-23 01:52:54.625 204 12494.38 20.98 55348.62 88888.00 2007-07-23 01:52:54.750 204 12494.42 21.02 55348.68 88888.00 2007-07-23 01:52:54.875 204 12494.40 21.15 55348.68 88888.00 2007-07-23 01:52:55.000 204 12494.38 21.18 55348.68 88888.00 2007-07-23 01:52:55.125 204 12494.45 21.15 55348.68 88888.00 2007-07-23 01:52:55.250 204 12494.45 21.15 55348.70 88888.00 2007-07-23 01:52:55.375 204 12494.38 21.12 55348.65 88888.00 2007-07-23 01:52:55.500 204 12494.30 21.02 55348.65 88888.00 2007-07-23 01:52:55.625 204 12494.27 21.05 55348.68 88888.00 2007-07-23 01:52:55.750 204 12494.35 21.10 55348.70 88888.00 2007-07-23 01:52:55.875 204 12494.40 21.05 55348.68 88888.00 2007-07-23 01:52:56.000 204 12494.40 21.05 55348.70 88888.00 2007-07-23 01:52:56.125 204 12494.35 21.05 55348.72 88888.00 2007-07-23 01:52:56.250 204 12494.35 21.05 55348.70 88888.00 2007-07-23 01:52:56.375 204 12494.40 21.00 55348.68 88888.00 2007-07-23 01:52:56.500 204 12494.45 21.00 55348.70 88888.00 2007-07-23 01:52:56.625 204 12494.45 21.05 55348.70 88888.00 2007-07-23 01:52:56.750 204 12494.38 21.05 55348.72 88888.00 2007-07-23 01:52:56.875 204 12494.33 21.07 55348.70 88888.00 2007-07-23 01:52:57.000 204 12494.33 21.07 55348.70 88888.00 2007-07-23 01:52:57.125 204 12494.33 21.05 55348.70 88888.00 2007-07-23 01:52:57.250 204 12494.25 21.00 55348.70 88888.00 2007-07-23 01:52:57.375 204 12494.35 21.02 55348.70 88888.00 2007-07-23 01:52:57.500 204 12494.38 21.05 55348.72 88888.00 2007-07-23 01:52:57.625 204 12494.30 21.02 55348.70 88888.00 2007-07-23 01:52:57.750 204 12494.35 21.05 55348.68 88888.00 2007-07-23 01:52:57.875 204 12494.33 21.02 55348.68 88888.00 2007-07-23 01:52:58.000 204 12494.20 20.98 55348.65 88888.00 2007-07-23 01:52:58.125 204 12494.23 20.95 55348.68 88888.00 2007-07-23 01:52:58.250 204 12494.30 20.95 55348.65 88888.00 2007-07-23 01:52:58.375 204 12494.38 20.98 55348.65 88888.00 2007-07-23 01:52:58.500 204 12494.33 21.00 55348.68 88888.00 2007-07-23 01:52:58.625 204 12494.25 21.02 55348.70 88888.00 2007-07-23 01:52:58.750 204 12494.30 21.05 55348.68 88888.00 2007-07-23 01:52:58.875 204 12494.33 21.05 55348.68 88888.00 2007-07-23 01:52:59.000 204 12494.30 21.00 55348.65 88888.00 2007-07-23 01:52:59.125 204 12494.25 21.00 55348.68 88888.00 2007-07-23 01:52:59.250 204 12494.25 21.07 55348.70 88888.00 2007-07-23 01:52:59.375 204 12494.33 21.07 55348.68 88888.00 2007-07-23 01:52:59.500 204 12494.30 21.02 55348.65 88888.00 2007-07-23 01:52:59.625 204 12494.33 21.00 55348.62 88888.00 2007-07-23 01:52:59.750 204 12494.33 20.98 55348.62 88888.00 2007-07-23 01:52:59.875 204 12494.30 21.00 55348.62 88888.00 2007-07-23 01:53:00.000 204 12494.30 20.95 55348.62 88888.00 2007-07-23 01:53:00.125 204 12494.30 20.95 55348.62 88888.00 2007-07-23 01:53:00.250 204 12494.27 20.98 55348.65 88888.00 2007-07-23 01:53:00.375 204 12494.30 21.05 55348.65 88888.00 2007-07-23 01:53:00.500 204 12494.33 21.10 55348.65 88888.00 2007-07-23 01:53:00.625 204 12494.38 21.07 55348.62 88888.00 2007-07-23 01:53:00.750 204 12494.35 20.95 55348.60 88888.00 2007-07-23 01:53:00.875 204 12494.30 20.95 55348.60 88888.00 2007-07-23 01:53:01.000 204 12494.33 21.00 55348.60 88888.00 2007-07-23 01:53:01.125 204 12494.30 21.02 55348.60 88888.00 2007-07-23 01:53:01.250 204 12494.17 20.98 55348.60 88888.00 2007-07-23 01:53:01.375 204 12494.23 21.05 55348.62 88888.00 2007-07-23 01:53:01.500 204 12494.30 21.02 55348.65 88888.00 2007-07-23 01:53:01.625 204 12494.38 21.00 55348.68 88888.00 2007-07-23 01:53:01.750 204 12494.38 21.00 55348.65 88888.00 2007-07-23 01:53:01.875 204 12494.30 20.95 55348.62 88888.00 2007-07-23 01:53:02.000 204 12494.27 20.98 55348.62 88888.00 2007-07-23 01:53:02.125 204 12494.35 21.00 55348.65 88888.00 2007-07-23 01:53:02.250 204 12494.40 21.00 55348.62 88888.00 2007-07-23 01:53:02.375 204 12494.45 21.00 55348.60 88888.00 2007-07-23 01:53:02.500 204 12494.38 20.98 55348.60 88888.00 2007-07-23 01:53:02.625 204 12494.27 20.98 55348.60 88888.00 2007-07-23 01:53:02.750 204 12494.33 21.00 55348.60 88888.00 2007-07-23 01:53:02.875 204 12494.35 21.02 55348.60 88888.00 2007-07-23 01:53:03.000 204 12494.30 21.05 55348.60 88888.00 2007-07-23 01:53:03.125 204 12494.27 21.07 55348.62 88888.00 2007-07-23 01:53:03.250 204 12494.27 21.00 55348.60 88888.00 2007-07-23 01:53:03.375 204 12494.33 21.00 55348.62 88888.00 2007-07-23 01:53:03.500 204 12494.45 21.02 55348.62 88888.00 2007-07-23 01:53:03.625 204 12494.55 21.07 55348.65 88888.00 2007-07-23 01:53:03.750 204 12494.48 21.02 55348.62 88888.00 2007-07-23 01:53:03.875 204 12494.40 21.05 55348.65 88888.00 2007-07-23 01:53:04.000 204 12494.40 21.10 55348.65 88888.00 2007-07-23 01:53:04.125 204 12494.40 21.07 55348.65 88888.00 2007-07-23 01:53:04.250 204 12494.38 21.00 55348.62 88888.00 2007-07-23 01:53:04.375 204 12494.38 21.00 55348.65 88888.00 2007-07-23 01:53:04.500 204 12494.38 21.07 55348.62 88888.00 2007-07-23 01:53:04.625 204 12494.35 21.12 55348.57 88888.00 2007-07-23 01:53:04.750 204 12494.35 21.10 55348.57 88888.00 2007-07-23 01:53:04.875 204 12494.38 21.10 55348.57 88888.00 2007-07-23 01:53:05.000 204 12494.38 21.02 55348.55 88888.00 2007-07-23 01:53:05.125 204 12494.38 21.00 55348.55 88888.00 2007-07-23 01:53:05.250 204 12494.45 21.05 55348.65 88888.00 2007-07-23 01:53:05.375 204 12494.48 21.10 55348.62 88888.00 2007-07-23 01:53:05.500 204 12494.38 21.07 55348.65 88888.00 2007-07-23 01:53:05.625 204 12494.35 21.07 55348.57 88888.00 2007-07-23 01:53:05.750 204 12494.33 21.15 55348.60 88888.00 2007-07-23 01:53:05.875 204 12494.42 21.12 55348.60 88888.00 2007-07-23 01:53:06.000 204 12494.42 21.12 55348.60 88888.00 2007-07-23 01:53:06.125 204 12494.35 21.10 55348.60 88888.00 2007-07-23 01:53:06.250 204 12494.40 21.10 55348.62 88888.00 2007-07-23 01:53:06.375 204 12494.50 21.12 55348.62 88888.00 2007-07-23 01:53:06.500 204 12494.48 21.18 55348.65 88888.00 2007-07-23 01:53:06.625 204 12494.45 21.18 55348.65 88888.00 2007-07-23 01:53:06.750 204 12494.48 21.15 55348.62 88888.00 2007-07-23 01:53:06.875 204 12494.50 21.10 55348.60 88888.00 2007-07-23 01:53:07.000 204 12494.48 21.12 55348.60 88888.00 2007-07-23 01:53:07.125 204 12494.50 21.18 55348.60 88888.00 2007-07-23 01:53:07.250 204 12494.48 21.18 55348.60 88888.00 2007-07-23 01:53:07.375 204 12494.55 21.18 55348.60 88888.00 2007-07-23 01:53:07.500 204 12494.50 21.20 55348.62 88888.00 2007-07-23 01:53:07.625 204 12494.50 21.18 55348.60 88888.00 2007-07-23 01:53:07.750 204 12494.48 21.15 55348.57 88888.00 2007-07-23 01:53:07.875 204 12494.48 21.18 55348.60 88888.00 2007-07-23 01:53:08.000 204 12494.45 21.18 55348.55 88888.00 2007-07-23 01:53:08.125 204 12494.45 21.15 55348.57 88888.00 2007-07-23 01:53:08.250 204 12494.50 21.18 55348.60 88888.00 2007-07-23 01:53:08.375 204 12494.50 21.23 55348.60 88888.00 2007-07-23 01:53:08.500 204 12494.55 21.25 55348.62 88888.00 2007-07-23 01:53:08.625 204 12494.60 21.25 55348.60 88888.00 2007-07-23 01:53:08.750 204 12494.60 21.25 55348.62 88888.00 2007-07-23 01:53:08.875 204 12494.52 21.25 55348.60 88888.00 2007-07-23 01:53:09.000 204 12494.48 21.20 55348.60 88888.00 2007-07-23 01:53:09.125 204 12494.48 21.18 55348.62 88888.00 2007-07-23 01:53:09.250 204 12494.52 21.20 55348.62 88888.00 2007-07-23 01:53:09.375 204 12494.55 21.20 55348.60 88888.00 2007-07-23 01:53:09.500 204 12494.52 21.20 55348.62 88888.00 2007-07-23 01:53:09.625 204 12494.50 21.23 55348.62 88888.00 2007-07-23 01:53:09.750 204 12494.52 21.27 55348.62 88888.00 2007-07-23 01:53:09.875 204 12494.52 21.25 55348.62 88888.00 2007-07-23 01:53:10.000 204 12494.55 21.25 55348.65 88888.00 2007-07-23 01:53:10.125 204 12494.52 21.32 55348.65 88888.00 2007-07-23 01:53:10.250 204 12494.58 21.35 55348.65 88888.00 2007-07-23 01:53:10.375 204 12494.62 21.30 55348.62 88888.00 2007-07-23 01:53:10.500 204 12494.55 21.27 55348.62 88888.00 2007-07-23 01:53:10.625 204 12494.58 21.30 55348.62 88888.00 2007-07-23 01:53:10.750 204 12494.60 21.30 55348.60 88888.00 2007-07-23 01:53:10.875 204 12494.58 21.27 55348.57 88888.00 2007-07-23 01:53:11.000 204 12494.60 21.27 55348.55 88888.00 2007-07-23 01:53:11.125 204 12494.65 21.32 55348.60 88888.00 2007-07-23 01:53:11.250 204 12494.65 21.30 55348.60 88888.00 2007-07-23 01:53:11.375 204 12494.65 21.30 55348.60 88888.00 2007-07-23 01:53:11.500 204 12494.65 21.27 55348.60 88888.00 2007-07-23 01:53:11.625 204 12494.70 21.30 55348.62 88888.00 2007-07-23 01:53:11.750 204 12494.77 21.30 55348.60 88888.00 2007-07-23 01:53:11.875 204 12494.80 21.35 55348.60 88888.00 2007-07-23 01:53:12.000 204 12494.77 21.35 55348.57 88888.00 2007-07-23 01:53:12.125 204 12494.73 21.35 55348.55 88888.00 2007-07-23 01:53:12.250 204 12494.67 21.32 55348.55 88888.00 2007-07-23 01:53:12.375 204 12494.70 21.32 55348.55 88888.00 2007-07-23 01:53:12.500 204 12494.70 21.35 55348.60 88888.00 2007-07-23 01:53:12.625 204 12494.73 21.40 55348.60 88888.00 2007-07-23 01:53:12.750 204 12494.73 21.43 55348.57 88888.00 2007-07-23 01:53:12.875 204 12494.73 21.43 55348.60 88888.00 2007-07-23 01:53:13.000 204 12494.80 21.43 55348.62 88888.00 2007-07-23 01:53:13.125 204 12494.75 21.43 55348.62 88888.00 2007-07-23 01:53:13.250 204 12494.73 21.40 55348.60 88888.00 2007-07-23 01:53:13.375 204 12494.75 21.43 55348.60 88888.00 2007-07-23 01:53:13.500 204 12494.75 21.43 55348.60 88888.00 2007-07-23 01:53:13.625 204 12494.73 21.43 55348.57 88888.00 2007-07-23 01:53:13.750 204 12494.73 21.38 55348.57 88888.00 2007-07-23 01:53:13.875 204 12494.70 21.38 55348.55 88888.00 2007-07-23 01:53:14.000 204 12494.65 21.43 55348.60 88888.00 2007-07-23 01:53:14.125 204 12494.73 21.48 55348.55 88888.00 2007-07-23 01:53:14.250 204 12494.67 21.48 55348.53 88888.00 2007-07-23 01:53:14.375 204 12494.62 21.40 55348.53 88888.00 2007-07-23 01:53:14.500 204 12494.60 21.43 55348.55 88888.00 2007-07-23 01:53:14.625 204 12494.75 21.48 55348.55 88888.00 2007-07-23 01:53:14.750 204 12494.85 21.50 55348.55 88888.00 2007-07-23 01:53:14.875 204 12494.88 21.48 55348.55 88888.00 2007-07-23 01:53:15.000 204 12494.83 21.48 55348.55 88888.00 2007-07-23 01:53:15.125 204 12494.83 21.48 55348.57 88888.00 2007-07-23 01:53:15.250 204 12494.83 21.45 55348.55 88888.00 2007-07-23 01:53:15.375 204 12494.88 21.48 55348.53 88888.00 2007-07-23 01:53:15.500 204 12494.88 21.50 55348.53 88888.00 2007-07-23 01:53:15.625 204 12494.90 21.55 55348.53 88888.00 2007-07-23 01:53:15.750 204 12494.92 21.57 55348.53 88888.00 2007-07-23 01:53:15.875 204 12494.92 21.52 55348.53 88888.00 2007-07-23 01:53:16.000 204 12494.92 21.52 55348.53 88888.00 2007-07-23 01:53:16.125 204 12494.85 21.48 55348.55 88888.00 2007-07-23 01:53:16.250 204 12494.80 21.48 55348.53 88888.00 2007-07-23 01:53:16.375 204 12494.88 21.50 55348.50 88888.00 2007-07-23 01:53:16.500 204 12494.88 21.48 55348.50 88888.00 2007-07-23 01:53:16.625 204 12494.90 21.50 55348.53 88888.00 2007-07-23 01:53:16.750 204 12494.85 21.50 55348.53 88888.00 2007-07-23 01:53:16.875 204 12494.88 21.50 55348.50 88888.00 2007-07-23 01:53:17.000 204 12495.00 21.48 55348.50 88888.00 2007-07-23 01:53:17.125 204 12495.00 21.50 55348.55 88888.00 2007-07-23 01:53:17.250 204 12494.98 21.50 55348.55 88888.00 2007-07-23 01:53:17.375 204 12494.92 21.52 55348.53 88888.00 2007-07-23 01:53:17.500 204 12494.88 21.55 55348.55 88888.00 2007-07-23 01:53:17.625 204 12494.88 21.60 55348.57 88888.00 2007-07-23 01:53:17.750 204 12494.98 21.62 55348.57 88888.00 2007-07-23 01:53:17.875 204 12495.00 21.60 55348.57 88888.00 2007-07-23 01:53:18.000 204 12495.10 21.60 55348.57 88888.00 2007-07-23 01:53:18.125 204 12495.08 21.62 55348.55 88888.00 2007-07-23 01:53:18.250 204 12495.02 21.60 55348.57 88888.00 2007-07-23 01:53:18.375 204 12495.10 21.57 55348.55 88888.00 2007-07-23 01:53:18.500 204 12495.15 21.60 55348.60 88888.00 2007-07-23 01:53:18.625 204 12495.12 21.62 55348.60 88888.00 2007-07-23 01:53:18.750 204 12495.02 21.60 55348.57 88888.00 2007-07-23 01:53:18.875 204 12495.02 21.60 55348.55 88888.00 2007-07-23 01:53:19.000 204 12495.08 21.60 55348.55 88888.00 2007-07-23 01:53:19.125 204 12495.12 21.57 55348.55 88888.00 2007-07-23 01:53:19.250 204 12495.08 21.57 55348.57 88888.00 2007-07-23 01:53:19.375 204 12495.02 21.60 55348.57 88888.00 2007-07-23 01:53:19.500 204 12495.00 21.57 55348.57 88888.00 2007-07-23 01:53:19.625 204 12495.00 21.55 55348.55 88888.00 2007-07-23 01:53:19.750 204 12495.10 21.62 55348.60 88888.00 2007-07-23 01:53:19.875 204 12495.12 21.62 55348.57 88888.00 2007-07-23 01:53:20.000 204 12495.12 21.60 55348.55 88888.00 2007-07-23 01:53:20.125 204 12495.12 21.57 55348.57 88888.00 2007-07-23 01:53:20.250 204 12495.08 21.60 55348.57 88888.00 2007-07-23 01:53:20.375 204 12495.10 21.60 55348.55 88888.00 2007-07-23 01:53:20.500 204 12495.10 21.62 55348.55 88888.00 2007-07-23 01:53:20.625 204 12495.17 21.65 55348.53 88888.00 2007-07-23 01:53:20.750 204 12495.15 21.62 55348.55 88888.00 2007-07-23 01:53:20.875 204 12495.17 21.62 55348.57 88888.00 2007-07-23 01:53:21.000 204 12495.15 21.57 55348.55 88888.00 2007-07-23 01:53:21.125 204 12495.12 21.57 55348.57 88888.00 2007-07-23 01:53:21.250 204 12495.02 21.55 55348.57 88888.00 2007-07-23 01:53:21.375 204 12495.08 21.57 55348.57 88888.00 2007-07-23 01:53:21.500 204 12495.10 21.60 55348.60 88888.00 2007-07-23 01:53:21.625 204 12495.10 21.62 55348.60 88888.00 2007-07-23 01:53:21.750 204 12495.10 21.60 55348.60 88888.00 2007-07-23 01:53:21.875 204 12495.15 21.62 55348.60 88888.00 2007-07-23 01:53:22.000 204 12495.12 21.65 55348.57 88888.00 2007-07-23 01:53:22.125 204 12495.10 21.60 55348.55 88888.00 2007-07-23 01:53:22.250 204 12495.15 21.57 55348.57 88888.00 2007-07-23 01:53:22.375 204 12495.27 21.62 55348.57 88888.00 2007-07-23 01:53:22.500 204 12495.27 21.65 55348.57 88888.00 2007-07-23 01:53:22.625 204 12495.15 21.62 55348.57 88888.00 2007-07-23 01:53:22.750 204 12495.12 21.62 55348.60 88888.00 2007-07-23 01:53:22.875 204 12495.10 21.68 55348.60 88888.00 2007-07-23 01:53:23.000 204 12495.12 21.70 55348.60 88888.00 2007-07-23 01:53:23.125 204 12495.20 21.73 55348.57 88888.00 2007-07-23 01:53:23.250 204 12495.17 21.65 55348.55 88888.00 2007-07-23 01:53:23.375 204 12495.17 21.62 55348.53 88888.00 2007-07-23 01:53:23.500 204 12495.20 21.62 55348.55 88888.00 2007-07-23 01:53:23.625 204 12495.20 21.62 55348.60 88888.00 2007-07-23 01:53:23.750 204 12495.23 21.65 55348.60 88888.00 2007-07-23 01:53:23.875 204 12495.20 21.65 55348.60 88888.00 2007-07-23 01:53:24.000 204 12495.20 21.65 55348.55 88888.00 2007-07-23 01:53:24.125 204 12495.25 21.70 55348.60 88888.00 2007-07-23 01:53:24.250 204 12495.27 21.73 55348.62 88888.00 2007-07-23 01:53:24.375 204 12495.25 21.73 55348.60 88888.00 2007-07-23 01:53:24.500 204 12495.25 21.68 55348.60 88888.00 2007-07-23 01:53:24.625 204 12495.23 21.62 55348.60 88888.00 2007-07-23 01:53:24.750 204 12495.25 21.62 55348.57 88888.00 2007-07-23 01:53:24.875 204 12495.25 21.65 55348.55 88888.00 2007-07-23 01:53:25.000 204 12495.23 21.62 55348.57 88888.00 2007-07-23 01:53:25.125 204 12495.17 21.68 55348.60 88888.00 2007-07-23 01:53:25.250 204 12495.08 21.62 55348.62 88888.00 2007-07-23 01:53:25.375 204 12495.12 21.62 55348.62 88888.00 2007-07-23 01:53:25.500 204 12495.17 21.65 55348.60 88888.00 2007-07-23 01:53:25.625 204 12495.23 21.70 55348.60 88888.00 2007-07-23 01:53:25.750 204 12495.23 21.70 55348.62 88888.00 2007-07-23 01:53:25.875 204 12495.15 21.70 55348.60 88888.00 2007-07-23 01:53:26.000 204 12495.12 21.62 55348.57 88888.00 2007-07-23 01:53:26.125 204 12495.10 21.65 55348.62 88888.00 2007-07-23 01:53:26.250 204 12495.12 21.70 55348.65 88888.00 2007-07-23 01:53:26.375 204 12495.15 21.68 55348.62 88888.00 2007-07-23 01:53:26.500 204 12495.17 21.68 55348.62 88888.00 2007-07-23 01:53:26.625 204 12495.20 21.70 55348.60 88888.00 2007-07-23 01:53:26.750 204 12495.20 21.70 55348.57 88888.00 2007-07-23 01:53:26.875 204 12495.20 21.73 55348.62 88888.00 2007-07-23 01:53:27.000 204 12495.17 21.73 55348.60 88888.00 2007-07-23 01:53:27.125 204 12495.20 21.73 55348.62 88888.00 2007-07-23 01:53:27.250 204 12495.23 21.70 55348.62 88888.00 2007-07-23 01:53:27.375 204 12495.23 21.70 55348.62 88888.00 2007-07-23 01:53:27.500 204 12495.12 21.70 55348.62 88888.00 2007-07-23 01:53:27.625 204 12495.08 21.70 55348.60 88888.00 2007-07-23 01:53:27.750 204 12495.12 21.70 55348.62 88888.00 2007-07-23 01:53:27.875 204 12495.15 21.70 55348.60 88888.00 2007-07-23 01:53:28.000 204 12495.10 21.75 55348.60 88888.00 2007-07-23 01:53:28.125 204 12495.02 21.75 55348.62 88888.00 2007-07-23 01:53:28.250 204 12495.05 21.75 55348.62 88888.00 2007-07-23 01:53:28.375 204 12495.17 21.77 55348.62 88888.00 2007-07-23 01:53:28.500 204 12495.20 21.80 55348.62 88888.00 2007-07-23 01:53:28.625 204 12495.20 21.75 55348.62 88888.00 2007-07-23 01:53:28.750 204 12495.17 21.75 55348.62 88888.00 2007-07-23 01:53:28.875 204 12495.12 21.77 55348.65 88888.00 2007-07-23 01:53:29.000 204 12495.20 21.77 55348.62 88888.00 2007-07-23 01:53:29.125 204 12495.17 21.77 55348.65 88888.00 2007-07-23 01:53:29.250 204 12495.17 21.80 55348.65 88888.00 2007-07-23 01:53:29.375 204 12495.17 21.75 55348.62 88888.00 2007-07-23 01:53:29.500 204 12495.15 21.80 55348.65 88888.00 2007-07-23 01:53:29.625 204 12495.20 21.82 55348.68 88888.00 2007-07-23 01:53:29.750 204 12495.12 21.77 55348.65 88888.00 2007-07-23 01:53:29.875 204 12495.08 21.77 55348.62 88888.00 2007-07-23 01:53:30.000 204 12495.15 21.75 55348.62 88888.00 2007-07-23 01:53:30.125 204 12495.23 21.88 55348.68 88888.00 2007-07-23 01:53:30.250 204 12495.17 21.80 55348.65 88888.00 2007-07-23 01:53:30.375 204 12495.17 21.77 55348.65 88888.00 2007-07-23 01:53:30.500 204 12495.15 21.77 55348.68 88888.00 2007-07-23 01:53:30.625 204 12495.12 21.80 55348.65 88888.00 2007-07-23 01:53:30.750 204 12495.17 21.80 55348.65 88888.00 2007-07-23 01:53:30.875 204 12495.17 21.80 55348.62 88888.00 2007-07-23 01:53:31.000 204 12495.10 21.80 55348.68 88888.00 2007-07-23 01:53:31.125 204 12495.05 21.77 55348.65 88888.00 2007-07-23 01:53:31.250 204 12495.08 21.80 55348.68 88888.00 2007-07-23 01:53:31.375 204 12495.08 21.80 55348.65 88888.00 2007-07-23 01:53:31.500 204 12495.10 21.77 55348.68 88888.00 2007-07-23 01:53:31.625 204 12495.15 21.75 55348.70 88888.00 2007-07-23 01:53:31.750 204 12495.12 21.80 55348.70 88888.00 2007-07-23 01:53:31.875 204 12495.10 21.77 55348.70 88888.00 2007-07-23 01:53:32.000 204 12495.08 21.77 55348.60 88888.00 2007-07-23 01:53:32.125 204 12495.12 21.77 55348.62 88888.00 2007-07-23 01:53:32.250 204 12495.15 21.82 55348.68 88888.00 2007-07-23 01:53:32.375 204 12495.17 21.88 55348.70 88888.00 2007-07-23 01:53:32.500 204 12495.10 21.85 55348.68 88888.00 2007-07-23 01:53:32.625 204 12495.05 21.85 55348.65 88888.00 2007-07-23 01:53:32.750 204 12495.02 21.88 55348.68 88888.00 2007-07-23 01:53:32.875 204 12495.05 21.85 55348.72 88888.00 2007-07-23 01:53:33.000 204 12495.08 21.77 55348.70 88888.00 2007-07-23 01:53:33.125 204 12495.05 21.80 55348.68 88888.00 2007-07-23 01:53:33.250 204 12495.00 21.85 55348.70 88888.00 2007-07-23 01:53:33.375 204 12495.05 21.82 55348.70 88888.00 2007-07-23 01:53:33.500 204 12495.10 21.80 55348.70 88888.00 2007-07-23 01:53:33.625 204 12495.12 21.80 55348.72 88888.00 2007-07-23 01:53:33.750 204 12495.15 21.85 55348.75 88888.00 2007-07-23 01:53:33.875 204 12495.08 21.85 55348.72 88888.00 2007-07-23 01:53:34.000 204 12494.98 21.82 55348.70 88888.00 2007-07-23 01:53:34.125 204 12495.00 21.82 55348.68 88888.00 2007-07-23 01:53:34.250 204 12495.10 21.85 55348.72 88888.00 2007-07-23 01:53:34.375 204 12495.10 21.88 55348.72 88888.00 2007-07-23 01:53:34.500 204 12495.05 21.85 55348.75 88888.00 2007-07-23 01:53:34.625 204 12495.08 21.88 55348.75 88888.00 2007-07-23 01:53:34.750 204 12495.05 21.88 55348.78 88888.00 2007-07-23 01:53:34.875 204 12494.98 21.85 55348.75 88888.00 2007-07-23 01:53:35.000 204 12494.98 21.85 55348.75 88888.00 2007-07-23 01:53:35.125 204 12494.92 21.85 55348.75 88888.00 2007-07-23 01:53:35.250 204 12494.90 21.82 55348.75 88888.00 2007-07-23 01:53:35.375 204 12494.98 21.82 55348.75 88888.00 2007-07-23 01:53:35.500 204 12495.02 21.90 55348.75 88888.00 2007-07-23 01:53:35.625 204 12495.02 21.90 55348.78 88888.00 2007-07-23 01:53:35.750 204 12494.98 21.90 55348.75 88888.00 2007-07-23 01:53:35.875 204 12494.98 21.88 55348.75 88888.00 2007-07-23 01:53:36.000 204 12494.98 21.88 55348.75 88888.00 2007-07-23 01:53:36.125 204 12494.98 21.88 55348.75 88888.00 2007-07-23 01:53:36.250 204 12494.92 21.85 55348.78 88888.00 2007-07-23 01:53:36.375 204 12494.92 21.82 55348.72 88888.00 2007-07-23 01:53:36.500 204 12495.00 21.82 55348.75 88888.00 2007-07-23 01:53:36.625 204 12495.02 21.85 55348.75 88888.00 2007-07-23 01:53:36.750 204 12495.00 21.85 55348.78 88888.00 2007-07-23 01:53:36.875 204 12494.95 21.88 55348.75 88888.00 2007-07-23 01:53:37.000 204 12494.92 21.85 55348.75 88888.00 2007-07-23 01:53:37.125 204 12494.88 21.80 55348.78 88888.00 2007-07-23 01:53:37.250 204 12494.85 21.80 55348.78 88888.00 2007-07-23 01:53:37.375 204 12494.98 21.80 55348.75 88888.00 2007-07-23 01:53:37.500 204 12494.95 21.85 55348.75 88888.00 2007-07-23 01:53:37.625 204 12494.85 21.82 55348.78 88888.00 2007-07-23 01:53:37.750 204 12494.83 21.85 55348.75 88888.00 2007-07-23 01:53:37.875 204 12494.88 21.82 55348.78 88888.00 2007-07-23 01:53:38.000 204 12494.98 21.85 55348.80 88888.00 2007-07-23 01:53:38.125 204 12494.98 21.82 55348.82 88888.00 2007-07-23 01:53:38.250 204 12494.88 21.82 55348.82 88888.00 2007-07-23 01:53:38.375 204 12494.83 21.82 55348.82 88888.00 2007-07-23 01:53:38.500 204 12494.88 21.88 55348.82 88888.00 2007-07-23 01:53:38.625 204 12494.95 21.90 55348.85 88888.00 2007-07-23 01:53:38.750 204 12494.95 21.90 55348.82 88888.00 2007-07-23 01:53:38.875 204 12494.83 21.85 55348.78 88888.00 2007-07-23 01:53:39.000 204 12494.83 21.88 55348.82 88888.00 2007-07-23 01:53:39.125 204 12494.80 21.88 55348.85 88888.00 2007-07-23 01:53:39.250 204 12494.77 21.88 55348.82 88888.00 2007-07-23 01:53:39.375 204 12494.88 21.88 55348.82 88888.00 2007-07-23 01:53:39.500 204 12494.83 21.85 55348.82 88888.00 2007-07-23 01:53:39.625 204 12494.77 21.80 55348.80 88888.00 2007-07-23 01:53:39.750 204 12494.75 21.82 55348.80 88888.00 2007-07-23 01:53:39.875 204 12494.75 21.88 55348.80 88888.00 2007-07-23 01:53:40.000 204 12494.75 21.85 55348.80 88888.00 2007-07-23 01:53:40.125 204 12494.80 21.85 55348.82 88888.00 2007-07-23 01:53:40.250 204 12494.75 21.82 55348.82 88888.00 2007-07-23 01:53:40.375 204 12494.73 21.77 55348.80 88888.00 2007-07-23 01:53:40.500 204 12494.75 21.85 55348.82 88888.00 2007-07-23 01:53:40.625 204 12494.77 21.93 55348.85 88888.00 2007-07-23 01:53:40.750 204 12494.75 21.90 55348.88 88888.00 2007-07-23 01:53:40.875 204 12494.73 21.90 55348.88 88888.00 2007-07-23 01:53:41.000 204 12494.75 21.93 55348.85 88888.00 2007-07-23 01:53:41.125 204 12494.75 21.93 55348.85 88888.00 2007-07-23 01:53:41.250 204 12494.77 21.88 55348.85 88888.00 2007-07-23 01:53:41.375 204 12494.75 21.88 55348.85 88888.00 2007-07-23 01:53:41.500 204 12494.80 21.93 55348.88 88888.00 2007-07-23 01:53:41.625 204 12494.75 21.88 55348.88 88888.00 2007-07-23 01:53:41.750 204 12494.70 21.82 55348.82 88888.00 2007-07-23 01:53:41.875 204 12494.65 21.82 55348.85 88888.00 2007-07-23 01:53:42.000 204 12494.62 21.82 55348.80 88888.00 2007-07-23 01:53:42.125 204 12494.62 21.85 55348.82 88888.00 2007-07-23 01:53:42.250 204 12494.70 21.88 55348.85 88888.00 2007-07-23 01:53:42.375 204 12494.75 21.85 55348.85 88888.00 2007-07-23 01:53:42.500 204 12494.70 21.82 55348.88 88888.00 2007-07-23 01:53:42.625 204 12494.70 21.82 55348.85 88888.00 2007-07-23 01:53:42.750 204 12494.65 21.88 55348.88 88888.00 2007-07-23 01:53:42.875 204 12494.62 21.93 55348.88 88888.00 2007-07-23 01:53:43.000 204 12494.65 21.88 55348.88 88888.00 2007-07-23 01:53:43.125 204 12494.62 21.80 55348.82 88888.00 2007-07-23 01:53:43.250 204 12494.62 21.82 55348.85 88888.00 2007-07-23 01:53:43.375 204 12494.62 21.85 55348.88 88888.00 2007-07-23 01:53:43.500 204 12494.62 21.82 55348.85 88888.00 2007-07-23 01:53:43.625 204 12494.65 21.88 55348.88 88888.00 2007-07-23 01:53:43.750 204 12494.67 21.95 55348.90 88888.00 2007-07-23 01:53:43.875 204 12494.70 21.95 55348.93 88888.00 2007-07-23 01:53:44.000 204 12494.70 21.93 55348.95 88888.00 2007-07-23 01:53:44.125 204 12494.73 21.98 55348.95 88888.00 2007-07-23 01:53:44.250 204 12494.77 21.98 55348.93 88888.00 2007-07-23 01:53:44.375 204 12494.83 21.95 55348.95 88888.00 2007-07-23 01:53:44.500 204 12494.75 21.93 55348.95 88888.00 2007-07-23 01:53:44.625 204 12494.70 21.90 55348.93 88888.00 2007-07-23 01:53:44.750 204 12494.67 21.90 55348.90 88888.00 2007-07-23 01:53:44.875 204 12494.67 21.95 55348.93 88888.00 2007-07-23 01:53:45.000 204 12494.65 21.93 55348.93 88888.00 2007-07-23 01:53:45.125 204 12494.62 21.93 55348.90 88888.00 2007-07-23 01:53:45.250 204 12494.65 21.93 55348.93 88888.00 2007-07-23 01:53:45.375 204 12494.70 21.95 55348.90 88888.00 2007-07-23 01:53:45.500 204 12494.67 21.93 55348.93 88888.00 2007-07-23 01:53:45.625 204 12494.65 21.90 55348.93 88888.00 2007-07-23 01:53:45.750 204 12494.67 21.90 55348.95 88888.00 2007-07-23 01:53:45.875 204 12494.62 21.90 55348.95 88888.00 2007-07-23 01:53:46.000 204 12494.65 21.90 55348.93 88888.00 2007-07-23 01:53:46.125 204 12494.67 21.95 55348.95 88888.00 2007-07-23 01:53:46.250 204 12494.62 21.90 55348.93 88888.00 2007-07-23 01:53:46.375 204 12494.62 21.95 55348.95 88888.00 2007-07-23 01:53:46.500 204 12494.60 21.95 55348.95 88888.00 2007-07-23 01:53:46.625 204 12494.55 21.98 55348.97 88888.00 2007-07-23 01:53:46.750 204 12494.52 21.95 55348.95 88888.00 2007-07-23 01:53:46.875 204 12494.60 21.90 55348.93 88888.00 2007-07-23 01:53:47.000 204 12494.70 21.90 55348.93 88888.00 2007-07-23 01:53:47.125 204 12494.70 21.90 55348.97 88888.00 2007-07-23 01:53:47.250 204 12494.60 21.90 55348.95 88888.00 2007-07-23 01:53:47.375 204 12494.58 21.85 55348.95 88888.00 2007-07-23 01:53:47.500 204 12494.65 21.90 55348.97 88888.00 2007-07-23 01:53:47.625 204 12494.73 21.98 55349.00 88888.00 2007-07-23 01:53:47.750 204 12494.62 21.93 55348.97 88888.00 2007-07-23 01:53:47.875 204 12494.60 21.95 55348.97 88888.00 2007-07-23 01:53:48.000 204 12494.67 21.98 55348.97 88888.00 2007-07-23 01:53:48.125 204 12494.77 21.98 55348.97 88888.00 2007-07-23 01:53:48.250 204 12494.65 21.90 55348.95 88888.00 2007-07-23 01:53:48.375 204 12494.52 21.85 55348.93 88888.00 2007-07-23 01:53:48.500 204 12494.58 21.88 55348.95 88888.00 2007-07-23 01:53:48.625 204 12494.55 21.82 55348.93 88888.00 2007-07-23 01:53:48.750 204 12494.62 21.85 55348.97 88888.00 2007-07-23 01:53:48.875 204 12494.75 21.90 55348.97 88888.00 2007-07-23 01:53:49.000 204 12494.73 21.88 55348.97 88888.00 2007-07-23 01:53:49.125 204 12494.65 21.77 55348.95 88888.00 2007-07-23 01:53:49.250 204 12494.62 21.85 55349.03 88888.00 2007-07-23 01:53:49.375 204 12494.60 21.95 55349.03 88888.00 2007-07-23 01:53:49.500 204 12494.58 21.90 55349.03 88888.00 2007-07-23 01:53:49.625 204 12494.60 21.95 55349.00 88888.00 2007-07-23 01:53:49.750 204 12494.60 21.98 55349.00 88888.00 2007-07-23 01:53:49.875 204 12494.60 21.98 55348.97 88888.00 2007-07-23 01:53:50.000 204 12494.60 21.95 55348.97 88888.00 2007-07-23 01:53:50.125 204 12494.62 21.93 55348.97 88888.00 2007-07-23 01:53:50.250 204 12494.67 21.82 55349.03 88888.00 2007-07-23 01:53:50.375 204 12494.65 21.80 55348.97 88888.00 2007-07-23 01:53:50.500 204 12494.67 21.88 55349.00 88888.00 2007-07-23 01:53:50.625 204 12494.67 21.95 55349.03 88888.00 2007-07-23 01:53:50.750 204 12494.62 21.93 55349.03 88888.00 2007-07-23 01:53:50.875 204 12494.58 21.85 55349.00 88888.00 2007-07-23 01:53:51.000 204 12494.60 21.85 55349.00 88888.00 2007-07-23 01:53:51.125 204 12494.65 21.90 55348.97 88888.00 2007-07-23 01:53:51.250 204 12494.65 21.90 55348.97 88888.00 2007-07-23 01:53:51.375 204 12494.70 21.93 55348.97 88888.00 2007-07-23 01:53:51.500 204 12494.70 21.90 55349.00 88888.00 2007-07-23 01:53:51.625 204 12494.67 21.93 55349.00 88888.00 2007-07-23 01:53:51.750 204 12494.62 21.90 55348.97 88888.00 2007-07-23 01:53:51.875 204 12494.58 21.88 55348.95 88888.00 2007-07-23 01:53:52.000 204 12494.55 21.93 55348.95 88888.00 2007-07-23 01:53:52.125 204 12494.55 21.98 55348.97 88888.00 2007-07-23 01:53:52.250 204 12494.52 21.98 55349.00 88888.00 2007-07-23 01:53:52.375 204 12494.58 21.95 55349.03 88888.00 2007-07-23 01:53:52.500 204 12494.58 21.93 55349.03 88888.00 2007-07-23 01:53:52.625 204 12494.52 21.88 55349.03 88888.00 2007-07-23 01:53:52.750 204 12494.58 21.90 55349.00 88888.00 2007-07-23 01:53:52.875 204 12494.60 21.93 55349.03 88888.00 2007-07-23 01:53:53.000 204 12494.60 21.88 55349.00 88888.00 2007-07-23 01:53:53.125 204 12494.62 21.88 55349.00 88888.00 2007-07-23 01:53:53.250 204 12494.50 21.82 55349.00 88888.00 2007-07-23 01:53:53.375 204 12494.52 21.93 55349.00 88888.00 2007-07-23 01:53:53.500 204 12494.50 21.95 55349.00 88888.00 2007-07-23 01:53:53.625 204 12494.58 21.93 55349.00 88888.00 2007-07-23 01:53:53.750 204 12494.62 21.93 55348.97 88888.00 2007-07-23 01:53:53.875 204 12494.60 21.93 55348.97 88888.00 2007-07-23 01:53:54.000 204 12494.62 21.93 55348.97 88888.00 2007-07-23 01:53:54.125 204 12494.62 21.98 55349.00 88888.00 2007-07-23 01:53:54.250 204 12494.62 21.95 55349.03 88888.00 2007-07-23 01:53:54.375 204 12494.62 21.93 55349.03 88888.00 2007-07-23 01:53:54.500 204 12494.58 21.90 55349.05 88888.00 2007-07-23 01:53:54.625 204 12494.55 21.88 55349.00 88888.00 2007-07-23 01:53:54.750 204 12494.60 21.88 55349.03 88888.00 2007-07-23 01:53:54.875 204 12494.62 21.90 55349.00 88888.00 2007-07-23 01:53:55.000 204 12494.73 21.93 55349.03 88888.00 2007-07-23 01:53:55.125 204 12494.83 21.93 55349.05 88888.00 2007-07-23 01:53:55.250 204 12494.75 21.88 55349.05 88888.00 2007-07-23 01:53:55.375 204 12494.75 21.85 55349.00 88888.00 2007-07-23 01:53:55.500 204 12494.75 21.90 55349.00 88888.00 2007-07-23 01:53:55.625 204 12494.65 21.88 55349.03 88888.00 2007-07-23 01:53:55.750 204 12494.58 21.93 55349.00 88888.00 2007-07-23 01:53:55.875 204 12494.70 22.00 55349.03 88888.00 2007-07-23 01:53:56.000 204 12494.77 21.95 55349.03 88888.00 2007-07-23 01:53:56.125 204 12494.77 21.95 55349.05 88888.00 2007-07-23 01:53:56.250 204 12494.70 21.95 55349.05 88888.00 2007-07-23 01:53:56.375 204 12494.73 21.98 55349.05 88888.00 2007-07-23 01:53:56.500 204 12494.70 21.93 55349.00 88888.00 2007-07-23 01:53:56.625 204 12494.77 21.93 55348.95 88888.00 2007-07-23 01:53:56.750 204 12494.73 21.88 55348.97 88888.00 2007-07-23 01:53:56.875 204 12494.75 21.90 55348.97 88888.00 2007-07-23 01:53:57.000 204 12494.67 21.93 55348.95 88888.00 2007-07-23 01:53:57.125 204 12494.65 21.98 55349.00 88888.00 2007-07-23 01:53:57.250 204 12494.70 21.98 55349.05 88888.00 2007-07-23 01:53:57.375 204 12494.75 21.98 55349.03 88888.00 2007-07-23 01:53:57.500 204 12494.67 21.93 55348.97 88888.00 2007-07-23 01:53:57.625 204 12494.60 21.85 55348.97 88888.00 2007-07-23 01:53:57.750 204 12494.60 21.90 55348.97 88888.00 2007-07-23 01:53:57.875 204 12494.65 21.93 55348.95 88888.00 2007-07-23 01:53:58.000 204 12494.65 21.90 55348.97 88888.00 2007-07-23 01:53:58.125 204 12494.60 21.85 55348.97 88888.00 2007-07-23 01:53:58.250 204 12494.60 21.82 55349.03 88888.00 2007-07-23 01:53:58.375 204 12494.67 21.85 55349.00 88888.00 2007-07-23 01:53:58.500 204 12494.62 21.90 55348.97 88888.00 2007-07-23 01:53:58.625 204 12494.55 21.90 55349.00 88888.00 2007-07-23 01:53:58.750 204 12494.55 21.88 55348.97 88888.00 2007-07-23 01:53:58.875 204 12494.52 21.93 55348.95 88888.00 2007-07-23 01:53:59.000 204 12494.58 21.88 55348.95 88888.00 2007-07-23 01:53:59.125 204 12494.65 21.88 55348.97 88888.00 2007-07-23 01:53:59.250 204 12494.60 21.88 55348.97 88888.00 2007-07-23 01:53:59.375 204 12494.62 21.82 55348.97 88888.00 2007-07-23 01:53:59.500 204 12494.60 21.77 55348.97 88888.00 2007-07-23 01:53:59.625 204 12494.62 21.80 55349.03 88888.00 2007-07-23 01:53:59.750 204 12494.62 21.82 55349.03 88888.00 2007-07-23 01:53:59.875 204 12494.62 21.80 55349.00 88888.00 2007-07-23 01:54:00.000 204 12494.65 21.77 55349.00 88888.00 2007-07-23 01:54:00.125 204 12494.70 21.85 55349.03 88888.00 2007-07-23 01:54:00.250 204 12494.60 21.82 55349.00 88888.00 2007-07-23 01:54:00.375 204 12494.60 21.85 55349.00 88888.00 2007-07-23 01:54:00.500 204 12494.55 21.88 55349.03 88888.00 2007-07-23 01:54:00.625 204 12494.58 21.85 55349.00 88888.00 2007-07-23 01:54:00.750 204 12494.60 21.88 55348.97 88888.00 2007-07-23 01:54:00.875 204 12494.65 21.88 55348.97 88888.00 2007-07-23 01:54:01.000 204 12494.62 21.85 55348.97 88888.00 2007-07-23 01:54:01.125 204 12494.55 21.80 55348.97 88888.00 2007-07-23 01:54:01.250 204 12494.55 21.85 55349.03 88888.00 2007-07-23 01:54:01.375 204 12494.60 21.88 55349.03 88888.00 2007-07-23 01:54:01.500 204 12494.58 21.85 55349.00 88888.00 2007-07-23 01:54:01.625 204 12494.60 21.82 55348.97 88888.00 2007-07-23 01:54:01.750 204 12494.62 21.80 55348.97 88888.00 2007-07-23 01:54:01.875 204 12494.62 21.82 55348.97 88888.00 2007-07-23 01:54:02.000 204 12494.65 21.80 55348.97 88888.00 2007-07-23 01:54:02.125 204 12494.60 21.75 55348.97 88888.00 2007-07-23 01:54:02.250 204 12494.50 21.68 55348.95 88888.00 2007-07-23 01:54:02.375 204 12494.52 21.73 55348.97 88888.00 2007-07-23 01:54:02.500 204 12494.62 21.82 55348.97 88888.00 2007-07-23 01:54:02.625 204 12494.55 21.80 55349.03 88888.00 2007-07-23 01:54:02.750 204 12494.52 21.77 55349.00 88888.00 2007-07-23 01:54:02.875 204 12494.58 21.80 55349.00 88888.00 2007-07-23 01:54:03.000 204 12494.70 21.80 55349.00 88888.00 2007-07-23 01:54:03.125 204 12494.70 21.82 55349.00 88888.00 2007-07-23 01:54:03.250 204 12494.60 21.70 55349.00 88888.00 2007-07-23 01:54:03.375 204 12494.73 21.75 55349.03 88888.00 2007-07-23 01:54:03.500 204 12494.70 21.77 55349.03 88888.00 2007-07-23 01:54:03.625 204 12494.52 21.77 55349.00 88888.00 2007-07-23 01:54:03.750 204 12494.48 21.85 55349.00 88888.00 2007-07-23 01:54:03.875 204 12494.58 21.85 55349.00 88888.00 2007-07-23 01:54:04.000 204 12494.60 21.82 55349.00 88888.00 2007-07-23 01:54:04.125 204 12494.58 21.80 55349.00 88888.00 2007-07-23 01:54:04.250 204 12494.55 21.80 55349.00 88888.00 2007-07-23 01:54:04.375 204 12494.62 21.77 55348.97 88888.00 2007-07-23 01:54:04.500 204 12494.65 21.75 55348.97 88888.00 2007-07-23 01:54:04.625 204 12494.67 21.75 55349.00 88888.00 2007-07-23 01:54:04.750 204 12494.67 21.80 55349.03 88888.00 2007-07-23 01:54:04.875 204 12494.65 21.88 55349.03 88888.00 2007-07-23 01:54:05.000 204 12494.55 21.80 55348.95 88888.00 2007-07-23 01:54:05.125 204 12494.52 21.73 55348.97 88888.00 2007-07-23 01:54:05.250 204 12494.55 21.73 55349.00 88888.00 2007-07-23 01:54:05.375 204 12494.58 21.77 55349.03 88888.00 2007-07-23 01:54:05.500 204 12494.50 21.80 55348.97 88888.00 2007-07-23 01:54:05.625 204 12494.50 21.75 55348.95 88888.00 2007-07-23 01:54:05.750 204 12494.48 21.70 55348.95 88888.00 2007-07-23 01:54:05.875 204 12494.52 21.70 55349.00 88888.00 2007-07-23 01:54:06.000 204 12494.55 21.68 55348.97 88888.00 2007-07-23 01:54:06.125 204 12494.60 21.73 55349.00 88888.00 2007-07-23 01:54:06.250 204 12494.60 21.73 55349.00 88888.00 2007-07-23 01:54:06.375 204 12494.62 21.73 55349.00 88888.00 2007-07-23 01:54:06.500 204 12494.62 21.77 55348.97 88888.00 2007-07-23 01:54:06.625 204 12494.62 21.77 55348.97 88888.00 2007-07-23 01:54:06.750 204 12494.65 21.75 55348.97 88888.00 2007-07-23 01:54:06.875 204 12494.65 21.75 55348.97 88888.00 2007-07-23 01:54:07.000 204 12494.65 21.75 55348.97 88888.00 2007-07-23 01:54:07.125 204 12494.70 21.73 55348.97 88888.00 2007-07-23 01:54:07.250 204 12494.70 21.75 55348.97 88888.00 2007-07-23 01:54:07.375 204 12494.70 21.77 55348.95 88888.00 2007-07-23 01:54:07.500 204 12494.65 21.73 55348.93 88888.00 2007-07-23 01:54:07.625 204 12494.62 21.65 55348.93 88888.00 2007-07-23 01:54:07.750 204 12494.60 21.62 55348.93 88888.00 2007-07-23 01:54:07.875 204 12494.60 21.65 55348.93 88888.00 2007-07-23 01:54:08.000 204 12494.62 21.75 55348.95 88888.00 2007-07-23 01:54:08.125 204 12494.60 21.73 55348.95 88888.00 2007-07-23 01:54:08.250 204 12494.52 21.62 55348.93 88888.00 2007-07-23 01:54:08.375 204 12494.60 21.65 55348.93 88888.00 2007-07-23 01:54:08.500 204 12494.73 21.70 55348.95 88888.00 2007-07-23 01:54:08.625 204 12494.75 21.73 55348.93 88888.00 2007-07-23 01:54:08.750 204 12494.60 21.73 55348.93 88888.00 2007-07-23 01:54:08.875 204 12494.55 21.70 55348.93 88888.00 2007-07-23 01:54:09.000 204 12494.58 21.75 55348.93 88888.00 2007-07-23 01:54:09.125 204 12494.65 21.75 55348.90 88888.00 2007-07-23 01:54:09.250 204 12494.60 21.62 55348.90 88888.00 2007-07-23 01:54:09.375 204 12494.67 21.65 55348.90 88888.00 2007-07-23 01:54:09.500 204 12494.73 21.68 55348.93 88888.00 2007-07-23 01:54:09.625 204 12494.65 21.62 55348.90 88888.00 2007-07-23 01:54:09.750 204 12494.65 21.65 55348.93 88888.00 2007-07-23 01:54:09.875 204 12494.73 21.77 55348.97 88888.00 2007-07-23 01:54:10.000 204 12494.73 21.73 55348.97 88888.00 2007-07-23 01:54:10.125 204 12494.65 21.68 55348.95 88888.00 2007-07-23 01:54:10.250 204 12494.65 21.70 55348.95 88888.00 2007-07-23 01:54:10.375 204 12494.70 21.73 55348.95 88888.00 2007-07-23 01:54:10.500 204 12494.67 21.73 55348.97 88888.00 2007-07-23 01:54:10.625 204 12494.75 21.73 55349.00 88888.00 2007-07-23 01:54:10.750 204 12494.77 21.73 55348.97 88888.00 2007-07-23 01:54:10.875 204 12494.67 21.70 55348.95 88888.00 2007-07-23 01:54:11.000 204 12494.58 21.70 55348.95 88888.00 2007-07-23 01:54:11.125 204 12494.60 21.73 55348.93 88888.00 2007-07-23 01:54:11.250 204 12494.67 21.65 55348.88 88888.00 2007-07-23 01:54:11.375 204 12494.75 21.62 55348.82 88888.00 2007-07-23 01:54:11.500 204 12494.70 21.68 55348.88 88888.00 2007-07-23 01:54:11.625 204 12494.65 21.70 55348.93 88888.00 2007-07-23 01:54:11.750 204 12494.70 21.70 55348.93 88888.00 2007-07-23 01:54:11.875 204 12494.75 21.75 55348.90 88888.00 2007-07-23 01:54:12.000 204 12494.73 21.75 55348.90 88888.00 2007-07-23 01:54:12.125 204 12494.65 21.65 55348.90 88888.00 2007-07-23 01:54:12.250 204 12494.67 21.62 55348.85 88888.00 2007-07-23 01:54:12.375 204 12494.70 21.62 55348.85 88888.00 2007-07-23 01:54:12.500 204 12494.62 21.65 55348.88 88888.00 2007-07-23 01:54:12.625 204 12494.67 21.65 55348.90 88888.00 2007-07-23 01:54:12.750 204 12494.75 21.68 55348.93 88888.00 2007-07-23 01:54:12.875 204 12494.75 21.68 55348.90 88888.00 2007-07-23 01:54:13.000 204 12494.75 21.68 55348.93 88888.00 2007-07-23 01:54:13.125 204 12494.77 21.68 55348.93 88888.00 2007-07-23 01:54:13.250 204 12494.75 21.65 55348.90 88888.00 2007-07-23 01:54:13.375 204 12494.75 21.65 55348.90 88888.00 2007-07-23 01:54:13.500 204 12494.75 21.68 55348.88 88888.00 2007-07-23 01:54:13.625 204 12494.67 21.65 55348.88 88888.00 2007-07-23 01:54:13.750 204 12494.70 21.62 55348.85 88888.00 2007-07-23 01:54:13.875 204 12494.75 21.65 55348.85 88888.00 2007-07-23 01:54:14.000 204 12494.83 21.68 55348.85 88888.00 2007-07-23 01:54:14.125 204 12494.83 21.65 55348.85 88888.00 2007-07-23 01:54:14.250 204 12494.83 21.60 55348.88 88888.00 2007-07-23 01:54:14.375 204 12494.85 21.65 55348.85 88888.00 2007-07-23 01:54:14.500 204 12494.90 21.70 55348.85 88888.00 2007-07-23 01:54:14.625 204 12494.85 21.68 55348.88 88888.00 2007-07-23 01:54:14.750 204 12494.75 21.65 55348.88 88888.00 2007-07-23 01:54:14.875 204 12494.77 21.68 55348.88 88888.00 2007-07-23 01:54:15.000 204 12494.85 21.68 55348.88 88888.00 2007-07-23 01:54:15.125 204 12494.90 21.73 55348.88 88888.00 2007-07-23 01:54:15.250 204 12494.83 21.70 55348.85 88888.00 2007-07-23 01:54:15.375 204 12494.75 21.68 55348.85 88888.00 2007-07-23 01:54:15.500 204 12494.70 21.70 55348.85 88888.00 2007-07-23 01:54:15.625 204 12494.75 21.68 55348.85 88888.00 2007-07-23 01:54:15.750 204 12494.83 21.73 55348.88 88888.00 2007-07-23 01:54:15.875 204 12494.80 21.70 55348.85 88888.00 2007-07-23 01:54:16.000 204 12494.73 21.65 55348.88 88888.00 2007-07-23 01:54:16.125 204 12494.73 21.60 55348.85 88888.00 2007-07-23 01:54:16.250 204 12494.85 21.65 55348.88 88888.00 2007-07-23 01:54:16.375 204 12494.85 21.70 55348.90 88888.00 2007-07-23 01:54:16.500 204 12494.85 21.70 55348.88 88888.00 2007-07-23 01:54:16.625 204 12494.85 21.73 55348.85 88888.00 2007-07-23 01:54:16.750 204 12494.85 21.73 55348.85 88888.00 2007-07-23 01:54:16.875 204 12494.88 21.70 55348.85 88888.00 2007-07-23 01:54:17.000 204 12494.90 21.65 55348.85 88888.00 2007-07-23 01:54:17.125 204 12494.85 21.62 55348.85 88888.00 2007-07-23 01:54:17.250 204 12494.88 21.68 55348.90 88888.00 2007-07-23 01:54:17.375 204 12494.92 21.65 55348.88 88888.00 2007-07-23 01:54:17.500 204 12494.88 21.62 55348.85 88888.00 2007-07-23 01:54:17.625 204 12494.88 21.62 55348.85 88888.00 2007-07-23 01:54:17.750 204 12494.85 21.68 55348.88 88888.00 2007-07-23 01:54:17.875 204 12494.77 21.73 55348.85 88888.00 2007-07-23 01:54:18.000 204 12494.77 21.75 55348.82 88888.00 2007-07-23 01:54:18.125 204 12494.85 21.70 55348.85 88888.00 2007-07-23 01:54:18.250 204 12494.88 21.70 55348.85 88888.00 2007-07-23 01:54:18.375 204 12494.98 21.73 55348.85 88888.00 2007-07-23 01:54:18.500 204 12495.00 21.73 55348.90 88888.00 2007-07-23 01:54:18.625 204 12494.98 21.75 55348.90 88888.00 2007-07-23 01:54:18.750 204 12494.98 21.73 55348.90 88888.00 2007-07-23 01:54:18.875 204 12494.98 21.75 55348.88 88888.00 2007-07-23 01:54:19.000 204 12494.98 21.73 55348.85 88888.00 2007-07-23 01:54:19.125 204 12494.90 21.68 55348.85 88888.00 2007-07-23 01:54:19.250 204 12494.80 21.65 55348.85 88888.00 2007-07-23 01:54:19.375 204 12494.88 21.68 55348.88 88888.00 2007-07-23 01:54:19.500 204 12494.98 21.73 55348.93 88888.00 2007-07-23 01:54:19.625 204 12495.00 21.75 55348.90 88888.00 2007-07-23 01:54:19.750 204 12494.98 21.80 55348.90 88888.00 2007-07-23 01:54:19.875 204 12494.90 21.77 55348.90 88888.00 2007-07-23 01:54:20.000 204 12494.88 21.73 55348.90 88888.00 2007-07-23 01:54:20.125 204 12494.90 21.75 55348.90 88888.00 2007-07-23 01:54:20.250 204 12494.95 21.68 55348.88 88888.00 2007-07-23 01:54:20.375 204 12494.98 21.68 55348.85 88888.00 2007-07-23 01:54:20.500 204 12494.98 21.75 55348.90 88888.00 2007-07-23 01:54:20.625 204 12495.02 21.77 55348.93 88888.00 2007-07-23 01:54:20.750 204 12495.02 21.68 55348.90 88888.00 2007-07-23 01:54:20.875 204 12494.95 21.60 55348.85 88888.00 2007-07-23 01:54:21.000 204 12494.92 21.68 55348.85 88888.00 2007-07-23 01:54:21.125 204 12494.98 21.73 55348.88 88888.00 2007-07-23 01:54:21.250 204 12494.98 21.73 55348.88 88888.00 2007-07-23 01:54:21.375 204 12495.00 21.68 55348.90 88888.00 2007-07-23 01:54:21.500 204 12494.98 21.73 55348.90 88888.00 2007-07-23 01:54:21.625 204 12494.92 21.73 55348.85 88888.00 2007-07-23 01:54:21.750 204 12494.90 21.73 55348.85 88888.00 2007-07-23 01:54:21.875 204 12494.88 21.68 55348.88 88888.00 2007-07-23 01:54:22.000 204 12494.92 21.73 55348.85 88888.00 2007-07-23 01:54:22.125 204 12494.90 21.70 55348.82 88888.00 2007-07-23 01:54:22.250 204 12494.92 21.70 55348.82 88888.00 2007-07-23 01:54:22.375 204 12495.05 21.75 55348.85 88888.00 2007-07-23 01:54:22.500 204 12495.02 21.73 55348.85 88888.00 2007-07-23 01:54:22.625 204 12494.95 21.68 55348.82 88888.00 2007-07-23 01:54:22.750 204 12495.00 21.70 55348.82 88888.00 2007-07-23 01:54:22.875 204 12495.00 21.70 55348.82 88888.00 2007-07-23 01:54:23.000 204 12494.95 21.75 55348.82 88888.00 2007-07-23 01:54:23.125 204 12494.95 21.73 55348.82 88888.00 2007-07-23 01:54:23.250 204 12494.98 21.70 55348.82 88888.00 2007-07-23 01:54:23.375 204 12494.95 21.75 55348.80 88888.00 2007-07-23 01:54:23.500 204 12495.02 21.77 55348.85 88888.00 2007-07-23 01:54:23.625 204 12495.05 21.75 55348.85 88888.00 2007-07-23 01:54:23.750 204 12495.05 21.75 55348.85 88888.00 2007-07-23 01:54:23.875 204 12495.05 21.73 55348.85 88888.00 2007-07-23 01:54:24.000 204 12495.10 21.70 55348.82 88888.00 2007-07-23 01:54:24.125 204 12495.08 21.68 55348.85 88888.00 2007-07-23 01:54:24.250 204 12495.12 21.75 55348.85 88888.00 2007-07-23 01:54:24.375 204 12495.20 21.80 55348.85 88888.00 2007-07-23 01:54:24.500 204 12495.17 21.82 55348.82 88888.00 2007-07-23 01:54:24.625 204 12495.12 21.82 55348.85 88888.00 2007-07-23 01:54:24.750 204 12495.12 21.75 55348.85 88888.00 2007-07-23 01:54:24.875 204 12495.12 21.70 55348.85 88888.00 2007-07-23 01:54:25.000 204 12495.08 21.77 55348.85 88888.00 2007-07-23 01:54:25.125 204 12495.10 21.82 55348.88 88888.00 2007-07-23 01:54:25.250 204 12495.15 21.85 55348.88 88888.00 2007-07-23 01:54:25.375 204 12495.20 21.85 55348.88 88888.00 2007-07-23 01:54:25.500 204 12495.15 21.77 55348.80 88888.00 2007-07-23 01:54:25.625 204 12495.05 21.75 55348.80 88888.00 2007-07-23 01:54:25.750 204 12495.15 21.80 55348.85 88888.00 2007-07-23 01:54:25.875 204 12495.08 21.75 55348.85 88888.00 2007-07-23 01:54:26.000 204 12495.00 21.73 55348.85 88888.00 2007-07-23 01:54:26.125 204 12495.05 21.80 55348.88 88888.00 2007-07-23 01:54:26.250 204 12495.10 21.82 55348.90 88888.00 2007-07-23 01:54:26.375 204 12495.15 21.82 55348.90 88888.00 2007-07-23 01:54:26.500 204 12495.08 21.77 55348.88 88888.00 2007-07-23 01:54:26.625 204 12495.02 21.80 55348.88 88888.00 2007-07-23 01:54:26.750 204 12495.02 21.77 55348.82 88888.00 2007-07-23 01:54:26.875 204 12495.02 21.75 55348.85 88888.00 2007-07-23 01:54:27.000 204 12495.00 21.77 55348.85 88888.00 2007-07-23 01:54:27.125 204 12495.08 21.82 55348.88 88888.00 2007-07-23 01:54:27.250 204 12495.10 21.77 55348.88 88888.00 2007-07-23 01:54:27.375 204 12495.15 21.77 55348.85 88888.00 2007-07-23 01:54:27.500 204 12495.10 21.77 55348.85 88888.00 2007-07-23 01:54:27.625 204 12495.05 21.70 55348.80 88888.00 2007-07-23 01:54:27.750 204 12495.10 21.77 55348.80 88888.00 2007-07-23 01:54:27.875 204 12495.10 21.77 55348.82 88888.00 2007-07-23 01:54:28.000 204 12495.15 21.80 55348.85 88888.00 2007-07-23 01:54:28.125 204 12495.17 21.80 55348.88 88888.00 2007-07-23 01:54:28.250 204 12495.15 21.77 55348.88 88888.00 2007-07-23 01:54:28.375 204 12495.15 21.82 55348.85 88888.00 2007-07-23 01:54:28.500 204 12495.12 21.77 55348.82 88888.00 2007-07-23 01:54:28.625 204 12495.10 21.80 55348.82 88888.00 2007-07-23 01:54:28.750 204 12495.17 21.82 55348.85 88888.00 2007-07-23 01:54:28.875 204 12495.17 21.85 55348.85 88888.00 2007-07-23 01:54:29.000 204 12495.20 21.82 55348.85 88888.00 2007-07-23 01:54:29.125 204 12495.12 21.82 55348.85 88888.00 2007-07-23 01:54:29.250 204 12495.08 21.75 55348.85 88888.00 2007-07-23 01:54:29.375 204 12495.12 21.82 55348.85 88888.00 2007-07-23 01:54:29.500 204 12495.15 21.80 55348.85 88888.00 2007-07-23 01:54:29.625 204 12495.10 21.80 55348.85 88888.00 2007-07-23 01:54:29.750 204 12495.10 21.85 55348.85 88888.00 2007-07-23 01:54:29.875 204 12495.15 21.82 55348.85 88888.00 2007-07-23 01:54:30.000 204 12495.12 21.80 55348.82 88888.00 2007-07-23 01:54:30.125 204 12495.10 21.75 55348.82 88888.00 2007-07-23 01:54:30.250 204 12495.08 21.77 55348.88 88888.00 2007-07-23 01:54:30.375 204 12495.10 21.82 55348.88 88888.00 2007-07-23 01:54:30.500 204 12495.10 21.82 55348.88 88888.00 2007-07-23 01:54:30.625 204 12495.10 21.80 55348.88 88888.00 2007-07-23 01:54:30.750 204 12495.15 21.85 55348.88 88888.00 2007-07-23 01:54:30.875 204 12495.15 21.85 55348.88 88888.00 2007-07-23 01:54:31.000 204 12495.17 21.85 55348.88 88888.00 2007-07-23 01:54:31.125 204 12495.12 21.85 55348.88 88888.00 2007-07-23 01:54:31.250 204 12495.05 21.80 55348.82 88888.00 2007-07-23 01:54:31.375 204 12495.08 21.75 55348.82 88888.00 2007-07-23 01:54:31.500 204 12495.08 21.77 55348.82 88888.00 2007-07-23 01:54:31.625 204 12495.05 21.80 55348.85 88888.00 2007-07-23 01:54:31.750 204 12495.05 21.85 55348.85 88888.00 2007-07-23 01:54:31.875 204 12495.05 21.88 55348.88 88888.00 2007-07-23 01:54:32.000 204 12495.08 21.85 55348.88 88888.00 2007-07-23 01:54:32.125 204 12495.05 21.82 55348.88 88888.00 2007-07-23 01:54:32.250 204 12495.02 21.80 55348.85 88888.00 2007-07-23 01:54:32.375 204 12495.15 21.85 55348.85 88888.00 2007-07-23 01:54:32.500 204 12495.15 21.90 55348.88 88888.00 2007-07-23 01:54:32.625 204 12495.10 21.85 55348.85 88888.00 2007-07-23 01:54:32.750 204 12495.10 21.82 55348.85 88888.00 2007-07-23 01:54:32.875 204 12495.10 21.85 55348.88 88888.00 2007-07-23 01:54:33.000 204 12495.17 21.82 55348.88 88888.00 2007-07-23 01:54:33.125 204 12495.17 21.88 55348.88 88888.00 2007-07-23 01:54:33.250 204 12495.20 21.88 55348.88 88888.00 2007-07-23 01:54:33.375 204 12495.17 21.85 55348.85 88888.00 2007-07-23 01:54:33.500 204 12495.08 21.77 55348.82 88888.00 2007-07-23 01:54:33.625 204 12495.10 21.82 55348.85 88888.00 2007-07-23 01:54:33.750 204 12495.15 21.82 55348.85 88888.00 2007-07-23 01:54:33.875 204 12495.17 21.82 55348.88 88888.00 2007-07-23 01:54:34.000 204 12495.05 21.82 55348.85 88888.00 2007-07-23 01:54:34.125 204 12495.00 21.85 55348.85 88888.00 2007-07-23 01:54:34.250 204 12495.02 21.85 55348.88 88888.00 2007-07-23 01:54:34.375 204 12495.08 21.88 55348.88 88888.00 2007-07-23 01:54:34.500 204 12495.08 21.88 55348.88 88888.00 2007-07-23 01:54:34.625 204 12495.12 21.90 55348.82 88888.00 2007-07-23 01:54:34.750 204 12495.10 21.90 55348.88 88888.00 2007-07-23 01:54:34.875 204 12495.08 21.88 55348.85 88888.00 2007-07-23 01:54:35.000 204 12495.08 21.93 55348.85 88888.00 2007-07-23 01:54:35.125 204 12495.05 21.93 55348.88 88888.00 2007-07-23 01:54:35.250 204 12495.05 21.88 55348.88 88888.00 2007-07-23 01:54:35.375 204 12495.08 21.90 55348.88 88888.00 2007-07-23 01:54:35.500 204 12495.00 21.82 55348.88 88888.00 2007-07-23 01:54:35.625 204 12494.98 21.80 55348.90 88888.00 2007-07-23 01:54:35.750 204 12495.00 21.88 55348.90 88888.00 2007-07-23 01:54:35.875 204 12495.00 21.95 55348.88 88888.00 2007-07-23 01:54:36.000 204 12495.00 21.90 55348.88 88888.00 2007-07-23 01:54:36.125 204 12495.08 21.93 55348.90 88888.00 2007-07-23 01:54:36.250 204 12495.08 21.90 55348.90 88888.00 2007-07-23 01:54:36.375 204 12495.05 21.90 55348.93 88888.00 2007-07-23 01:54:36.500 204 12495.05 21.82 55348.90 88888.00 2007-07-23 01:54:36.625 204 12495.00 21.80 55348.93 88888.00 2007-07-23 01:54:36.750 204 12495.08 21.90 55348.95 88888.00 2007-07-23 01:54:36.875 204 12495.05 21.88 55348.93 88888.00 2007-07-23 01:54:37.000 204 12495.05 21.88 55348.88 88888.00 2007-07-23 01:54:37.125 204 12495.05 21.88 55348.90 88888.00 2007-07-23 01:54:37.250 204 12495.10 21.93 55348.93 88888.00 2007-07-23 01:54:37.375 204 12495.12 21.95 55348.93 88888.00 2007-07-23 01:54:37.500 204 12495.08 21.90 55348.88 88888.00 2007-07-23 01:54:37.625 204 12494.98 21.85 55348.88 88888.00 2007-07-23 01:54:37.750 204 12494.92 21.88 55348.93 88888.00 2007-07-23 01:54:37.875 204 12495.00 21.90 55348.90 88888.00 2007-07-23 01:54:38.000 204 12495.02 21.90 55348.90 88888.00 2007-07-23 01:54:38.125 204 12495.08 21.98 55348.93 88888.00 2007-07-23 01:54:38.250 204 12495.05 21.98 55348.95 88888.00 2007-07-23 01:54:38.375 204 12495.02 21.95 55348.93 88888.00 2007-07-23 01:54:38.500 204 12495.02 21.98 55348.93 88888.00 2007-07-23 01:54:38.625 204 12495.08 21.98 55348.95 88888.00 2007-07-23 01:54:38.750 204 12495.00 21.90 55348.93 88888.00 2007-07-23 01:54:38.875 204 12495.00 21.88 55348.90 88888.00 2007-07-23 01:54:39.000 204 12495.05 21.98 55348.93 88888.00 2007-07-23 01:54:39.125 204 12495.08 21.98 55348.95 88888.00 2007-07-23 01:54:39.250 204 12495.05 22.00 55348.97 88888.00 2007-07-23 01:54:39.375 204 12495.10 22.00 55348.97 88888.00 2007-07-23 01:54:39.500 204 12495.10 21.95 55348.95 88888.00 2007-07-23 01:54:39.625 204 12495.10 21.98 55348.93 88888.00 2007-07-23 01:54:39.750 204 12495.12 22.02 55348.95 88888.00 2007-07-23 01:54:39.875 204 12495.12 22.02 55348.97 88888.00 2007-07-23 01:54:40.000 204 12495.02 21.93 55348.90 88888.00 2007-07-23 01:54:40.125 204 12494.95 21.93 55348.90 88888.00 2007-07-23 01:54:40.250 204 12495.02 21.95 55348.93 88888.00 2007-07-23 01:54:40.375 204 12495.10 21.98 55348.95 88888.00 2007-07-23 01:54:40.500 204 12495.15 22.02 55348.95 88888.00 2007-07-23 01:54:40.625 204 12495.12 21.98 55348.93 88888.00 2007-07-23 01:54:40.750 204 12495.12 21.98 55348.95 88888.00 2007-07-23 01:54:40.875 204 12495.08 22.00 55348.93 88888.00 2007-07-23 01:54:41.000 204 12495.00 21.95 55348.90 88888.00 2007-07-23 01:54:41.125 204 12495.02 22.00 55348.93 88888.00 2007-07-23 01:54:41.250 204 12495.00 22.02 55348.95 88888.00 2007-07-23 01:54:41.375 204 12495.08 22.07 55348.95 88888.00 2007-07-23 01:54:41.500 204 12495.12 22.10 55348.95 88888.00 2007-07-23 01:54:41.625 204 12495.10 22.05 55348.95 88888.00 2007-07-23 01:54:41.750 204 12495.05 22.07 55348.97 88888.00 2007-07-23 01:54:41.875 204 12495.05 22.07 55348.97 88888.00 2007-07-23 01:54:42.000 204 12495.02 22.07 55348.93 88888.00 2007-07-23 01:54:42.125 204 12495.02 22.05 55348.95 88888.00 2007-07-23 01:54:42.250 204 12495.00 22.05 55348.93 88888.00 2007-07-23 01:54:42.375 204 12495.08 22.10 55348.90 88888.00 2007-07-23 01:54:42.500 204 12495.05 22.07 55348.90 88888.00 2007-07-23 01:54:42.625 204 12494.98 22.05 55348.90 88888.00 2007-07-23 01:54:42.750 204 12495.00 22.02 55348.95 88888.00 2007-07-23 01:54:42.875 204 12495.02 22.02 55348.97 88888.00 2007-07-23 01:54:43.000 204 12494.95 22.02 55348.97 88888.00 2007-07-23 01:54:43.125 204 12494.95 22.15 55349.03 88888.00 2007-07-23 01:54:43.250 204 12494.95 22.10 55349.00 88888.00 2007-07-23 01:54:43.375 204 12494.98 22.05 55348.95 88888.00 2007-07-23 01:54:43.500 204 12494.98 22.02 55348.93 88888.00 2007-07-23 01:54:43.625 204 12495.02 22.07 55348.93 88888.00 2007-07-23 01:54:43.750 204 12495.02 22.05 55348.95 88888.00 2007-07-23 01:54:43.875 204 12495.00 22.05 55348.97 88888.00 2007-07-23 01:54:44.000 204 12494.92 22.12 55348.97 88888.00 2007-07-23 01:54:44.125 204 12494.90 22.12 55349.00 88888.00 2007-07-23 01:54:44.250 204 12494.85 22.12 55349.05 88888.00 2007-07-23 01:54:44.375 204 12494.90 22.12 55349.05 88888.00 2007-07-23 01:54:44.500 204 12494.92 22.12 55349.03 88888.00 2007-07-23 01:54:44.625 204 12494.88 22.10 55348.97 88888.00 2007-07-23 01:54:44.750 204 12494.88 22.10 55348.97 88888.00 2007-07-23 01:54:44.875 204 12494.77 22.07 55349.03 88888.00 2007-07-23 01:54:45.000 204 12494.83 22.10 55349.03 88888.00 2007-07-23 01:54:45.125 204 12494.90 22.10 55349.07 88888.00 2007-07-23 01:54:45.250 204 12494.92 22.12 55349.05 88888.00 2007-07-23 01:54:45.375 204 12494.90 22.12 55349.05 88888.00 2007-07-23 01:54:45.500 204 12494.92 22.10 55349.03 88888.00 2007-07-23 01:54:45.625 204 12494.90 22.12 55349.00 88888.00 2007-07-23 01:54:45.750 204 12494.98 22.15 55349.00 88888.00 2007-07-23 01:54:45.875 204 12495.00 22.15 55349.03 88888.00 2007-07-23 01:54:46.000 204 12494.92 22.10 55349.05 88888.00 2007-07-23 01:54:46.125 204 12494.92 22.10 55349.05 88888.00 2007-07-23 01:54:46.250 204 12494.92 22.07 55349.07 88888.00 2007-07-23 01:54:46.375 204 12494.95 22.10 55349.07 88888.00 2007-07-23 01:54:46.500 204 12494.90 22.15 55349.07 88888.00 2007-07-23 01:54:46.625 204 12494.90 22.05 55349.05 88888.00 2007-07-23 01:54:46.750 204 12494.90 22.02 55349.05 88888.00 2007-07-23 01:54:46.875 204 12494.88 22.07 55349.05 88888.00 2007-07-23 01:54:47.000 204 12494.92 22.15 55349.03 88888.00 2007-07-23 01:54:47.125 204 12494.95 22.15 55349.07 88888.00 2007-07-23 01:54:47.250 204 12494.95 22.20 55349.07 88888.00 2007-07-23 01:54:47.375 204 12494.98 22.18 55349.07 88888.00 2007-07-23 01:54:47.500 204 12494.95 22.15 55349.07 88888.00 2007-07-23 01:54:47.625 204 12495.00 22.15 55349.07 88888.00 2007-07-23 01:54:47.750 204 12494.92 22.15 55349.07 88888.00 2007-07-23 01:54:47.875 204 12494.88 22.15 55349.07 88888.00 2007-07-23 01:54:48.000 204 12494.90 22.18 55349.07 88888.00 2007-07-23 01:54:48.125 204 12494.92 22.20 55349.12 88888.00 2007-07-23 01:54:48.250 204 12494.90 22.18 55349.10 88888.00 2007-07-23 01:54:48.375 204 12494.88 22.20 55349.07 88888.00 2007-07-23 01:54:48.500 204 12494.85 22.15 55349.05 88888.00 2007-07-23 01:54:48.625 204 12494.85 22.12 55349.07 88888.00 2007-07-23 01:54:48.750 204 12494.83 22.15 55349.05 88888.00 2007-07-23 01:54:48.875 204 12494.88 22.18 55349.07 88888.00 2007-07-23 01:54:49.000 204 12494.85 22.18 55349.10 88888.00 2007-07-23 01:54:49.125 204 12494.83 22.18 55349.10 88888.00 2007-07-23 01:54:49.250 204 12494.80 22.23 55349.10 88888.00 2007-07-23 01:54:49.375 204 12494.83 22.23 55349.10 88888.00 2007-07-23 01:54:49.500 204 12494.90 22.18 55349.12 88888.00 2007-07-23 01:54:49.625 204 12495.02 22.20 55349.12 88888.00 2007-07-23 01:54:49.750 204 12494.92 22.20 55349.10 88888.00 2007-07-23 01:54:49.875 204 12494.85 22.20 55349.10 88888.00 2007-07-23 01:54:50.000 204 12494.85 22.25 55349.12 88888.00 2007-07-23 01:54:50.125 204 12494.88 22.23 55349.15 88888.00 2007-07-23 01:54:50.250 204 12494.85 22.15 55349.15 88888.00 2007-07-23 01:54:50.375 204 12494.80 22.18 55349.12 88888.00 2007-07-23 01:54:50.500 204 12494.77 22.18 55349.12 88888.00 2007-07-23 01:54:50.625 204 12494.70 22.15 55349.10 88888.00 2007-07-23 01:54:50.750 204 12494.70 22.20 55349.12 88888.00 2007-07-23 01:54:50.875 204 12494.80 22.25 55349.12 88888.00 2007-07-23 01:54:51.000 204 12494.77 22.25 55349.12 88888.00 2007-07-23 01:54:51.125 204 12494.67 22.20 55349.10 88888.00 2007-07-23 01:54:51.250 204 12494.62 22.20 55349.12 88888.00 2007-07-23 01:54:51.375 204 12494.73 22.23 55349.10 88888.00 2007-07-23 01:54:51.500 204 12494.85 22.25 55349.12 88888.00 2007-07-23 01:54:51.625 204 12494.88 22.23 55349.15 88888.00 2007-07-23 01:54:51.750 204 12494.85 22.20 55349.12 88888.00 2007-07-23 01:54:51.875 204 12494.83 22.23 55349.12 88888.00 2007-07-23 01:54:52.000 204 12494.85 22.27 55349.15 88888.00 2007-07-23 01:54:52.125 204 12494.83 22.23 55349.12 88888.00 2007-07-23 01:54:52.250 204 12494.75 22.15 55349.07 88888.00 2007-07-23 01:54:52.375 204 12494.75 22.15 55349.07 88888.00 2007-07-23 01:54:52.500 204 12494.80 22.20 55349.12 88888.00 2007-07-23 01:54:52.625 204 12494.83 22.25 55349.12 88888.00 2007-07-23 01:54:52.750 204 12494.83 22.23 55349.12 88888.00 2007-07-23 01:54:52.875 204 12494.85 22.27 55349.15 88888.00 2007-07-23 01:54:53.000 204 12494.85 22.25 55349.15 88888.00 2007-07-23 01:54:53.125 204 12494.88 22.25 55349.15 88888.00 2007-07-23 01:54:53.250 204 12494.77 22.23 55349.15 88888.00 2007-07-23 01:54:53.375 204 12494.67 22.23 55349.15 88888.00 2007-07-23 01:54:53.500 204 12494.65 22.25 55349.12 88888.00 2007-07-23 01:54:53.625 204 12494.73 22.30 55349.12 88888.00 2007-07-23 01:54:53.750 204 12494.80 22.32 55349.15 88888.00 2007-07-23 01:54:53.875 204 12494.83 22.35 55349.18 88888.00 2007-07-23 01:54:54.000 204 12494.83 22.30 55349.12 88888.00 2007-07-23 01:54:54.125 204 12494.80 22.30 55349.15 88888.00 2007-07-23 01:54:54.250 204 12494.75 22.25 55349.12 88888.00 2007-07-23 01:54:54.375 204 12494.77 22.27 55349.12 88888.00 2007-07-23 01:54:54.500 204 12494.77 22.23 55349.15 88888.00 2007-07-23 01:54:54.625 204 12494.73 22.30 55349.15 88888.00 2007-07-23 01:54:54.750 204 12494.70 22.27 55349.12 88888.00 2007-07-23 01:54:54.875 204 12494.70 22.30 55349.15 88888.00 2007-07-23 01:54:55.000 204 12494.75 22.30 55349.15 88888.00 2007-07-23 01:54:55.125 204 12494.77 22.32 55349.15 88888.00 2007-07-23 01:54:55.250 204 12494.73 22.30 55349.15 88888.00 2007-07-23 01:54:55.375 204 12494.75 22.27 55349.12 88888.00 2007-07-23 01:54:55.500 204 12494.80 22.30 55349.15 88888.00 2007-07-23 01:54:55.625 204 12494.77 22.32 55349.18 88888.00 2007-07-23 01:54:55.750 204 12494.75 22.32 55349.18 88888.00 2007-07-23 01:54:55.875 204 12494.75 22.30 55349.12 88888.00 2007-07-23 01:54:56.000 204 12494.77 22.30 55349.12 88888.00 2007-07-23 01:54:56.125 204 12494.80 22.27 55349.12 88888.00 2007-07-23 01:54:56.250 204 12494.67 22.27 55349.15 88888.00 2007-07-23 01:54:56.375 204 12494.75 22.30 55349.18 88888.00 2007-07-23 01:54:56.500 204 12494.77 22.30 55349.12 88888.00 2007-07-23 01:54:56.625 204 12494.83 22.30 55349.15 88888.00 2007-07-23 01:54:56.750 204 12494.80 22.30 55349.18 88888.00 2007-07-23 01:54:56.875 204 12494.75 22.25 55349.18 88888.00 2007-07-23 01:54:57.000 204 12494.67 22.25 55349.15 88888.00 2007-07-23 01:54:57.125 204 12494.73 22.32 55349.15 88888.00 2007-07-23 01:54:57.250 204 12494.77 22.35 55349.18 88888.00 2007-07-23 01:54:57.375 204 12494.80 22.32 55349.18 88888.00 2007-07-23 01:54:57.500 204 12494.73 22.38 55349.20 88888.00 2007-07-23 01:54:57.625 204 12494.67 22.35 55349.20 88888.00 2007-07-23 01:54:57.750 204 12494.65 22.30 55349.22 88888.00 2007-07-23 01:54:57.875 204 12494.65 22.27 55349.22 88888.00 2007-07-23 01:54:58.000 204 12494.73 22.30 55349.22 88888.00 2007-07-23 01:54:58.125 204 12494.75 22.35 55349.22 88888.00 2007-07-23 01:54:58.250 204 12494.67 22.32 55349.22 88888.00 2007-07-23 01:54:58.375 204 12494.73 22.30 55349.25 88888.00 2007-07-23 01:54:58.500 204 12494.77 22.38 55349.28 88888.00 2007-07-23 01:54:58.625 204 12494.75 22.38 55349.25 88888.00 2007-07-23 01:54:58.750 204 12494.80 22.38 55349.25 88888.00 2007-07-23 01:54:58.875 204 12494.83 22.38 55349.22 88888.00 2007-07-23 01:54:59.000 204 12494.77 22.40 55349.22 88888.00 2007-07-23 01:54:59.125 204 12494.73 22.40 55349.22 88888.00 2007-07-23 01:54:59.250 204 12494.62 22.32 55349.25 88888.00 2007-07-23 01:54:59.375 204 12494.65 22.30 55349.25 88888.00 2007-07-23 01:54:59.500 204 12494.70 22.38 55349.22 88888.00 2007-07-23 01:54:59.625 204 12494.80 22.43 55349.22 88888.00 2007-07-23 01:54:59.750 204 12494.83 22.43 55349.22 88888.00 2007-07-23 01:54:59.875 204 12494.80 22.38 55349.20 88888.00 2007-07-23 01:55:00.000 204 12494.80 22.35 55349.20 88888.00 2007-07-23 01:55:00.125 204 12494.85 22.40 55349.22 88888.00 2007-07-23 01:55:00.250 204 12494.80 22.38 55349.20 88888.00 2007-07-23 01:55:00.375 204 12494.80 22.38 55349.20 88888.00 2007-07-23 01:55:00.500 204 12494.83 22.35 55349.20 88888.00 2007-07-23 01:55:00.625 204 12494.90 22.38 55349.22 88888.00 2007-07-23 01:55:00.750 204 12494.88 22.40 55349.22 88888.00 2007-07-23 01:55:00.875 204 12494.80 22.38 55349.20 88888.00 2007-07-23 01:55:01.000 204 12494.80 22.35 55349.20 88888.00 2007-07-23 01:55:01.125 204 12494.83 22.35 55349.22 88888.00 2007-07-23 01:55:01.250 204 12494.73 22.30 55349.22 88888.00 2007-07-23 01:55:01.375 204 12494.70 22.32 55349.20 88888.00 2007-07-23 01:55:01.500 204 12494.67 22.35 55349.20 88888.00 2007-07-23 01:55:01.625 204 12494.80 22.43 55349.18 88888.00 2007-07-23 01:55:01.750 204 12494.85 22.50 55349.22 88888.00 2007-07-23 01:55:01.875 204 12494.77 22.48 55349.22 88888.00 2007-07-23 01:55:02.000 204 12494.75 22.45 55349.22 88888.00 2007-07-23 01:55:02.125 204 12494.77 22.40 55349.22 88888.00 2007-07-23 01:55:02.250 204 12494.70 22.40 55349.25 88888.00 2007-07-23 01:55:02.375 204 12494.67 22.38 55349.25 88888.00 2007-07-23 01:55:02.500 204 12494.77 22.38 55349.25 88888.00 2007-07-23 01:55:02.625 204 12494.90 22.43 55349.28 88888.00 2007-07-23 01:55:02.750 204 12494.90 22.40 55349.28 88888.00 2007-07-23 01:55:02.875 204 12494.83 22.43 55349.22 88888.00 2007-07-23 01:55:03.000 204 12494.83 22.40 55349.22 88888.00 2007-07-23 01:55:03.125 204 12494.85 22.38 55349.25 88888.00 2007-07-23 01:55:03.250 204 12494.75 22.35 55349.28 88888.00 2007-07-23 01:55:03.375 204 12494.73 22.38 55349.25 88888.00 2007-07-23 01:55:03.500 204 12494.77 22.40 55349.25 88888.00 2007-07-23 01:55:03.625 204 12494.83 22.43 55349.25 88888.00 2007-07-23 01:55:03.750 204 12494.77 22.43 55349.25 88888.00 2007-07-23 01:55:03.875 204 12494.77 22.43 55349.25 88888.00 2007-07-23 01:55:04.000 204 12494.80 22.45 55349.25 88888.00 2007-07-23 01:55:04.125 204 12494.70 22.40 55349.20 88888.00 2007-07-23 01:55:04.250 204 12494.67 22.43 55349.22 88888.00 2007-07-23 01:55:04.375 204 12494.85 22.48 55349.22 88888.00 2007-07-23 01:55:04.500 204 12494.92 22.43 55349.22 88888.00 2007-07-23 01:55:04.625 204 12494.83 22.38 55349.18 88888.00 2007-07-23 01:55:04.750 204 12494.83 22.43 55349.20 88888.00 2007-07-23 01:55:04.875 204 12494.88 22.43 55349.22 88888.00 2007-07-23 01:55:05.000 204 12494.90 22.40 55349.25 88888.00 2007-07-23 01:55:05.125 204 12494.88 22.43 55349.25 88888.00 2007-07-23 01:55:05.250 204 12494.80 22.40 55349.20 88888.00 2007-07-23 01:55:05.375 204 12494.83 22.35 55349.20 88888.00 2007-07-23 01:55:05.500 204 12494.88 22.45 55349.25 88888.00 2007-07-23 01:55:05.625 204 12494.92 22.50 55349.25 88888.00 2007-07-23 01:55:05.750 204 12494.92 22.45 55349.22 88888.00 2007-07-23 01:55:05.875 204 12494.85 22.43 55349.20 88888.00 2007-07-23 01:55:06.000 204 12494.80 22.48 55349.22 88888.00 2007-07-23 01:55:06.125 204 12494.80 22.48 55349.20 88888.00 2007-07-23 01:55:06.250 204 12494.75 22.45 55349.22 88888.00 2007-07-23 01:55:06.375 204 12494.83 22.48 55349.25 88888.00 2007-07-23 01:55:06.500 204 12494.85 22.48 55349.25 88888.00 2007-07-23 01:55:06.625 204 12494.77 22.38 55349.22 88888.00 2007-07-23 01:55:06.750 204 12494.75 22.35 55349.22 88888.00 2007-07-23 01:55:06.875 204 12494.77 22.43 55349.25 88888.00 2007-07-23 01:55:07.000 204 12494.85 22.52 55349.25 88888.00 2007-07-23 01:55:07.125 204 12494.88 22.48 55349.30 88888.00 2007-07-23 01:55:07.250 204 12494.73 22.38 55349.28 88888.00 2007-07-23 01:55:07.375 204 12494.70 22.40 55349.22 88888.00 2007-07-23 01:55:07.500 204 12494.70 22.40 55349.25 88888.00 2007-07-23 01:55:07.625 204 12494.73 22.38 55349.25 88888.00 2007-07-23 01:55:07.750 204 12494.70 22.38 55349.25 88888.00 2007-07-23 01:55:07.875 204 12494.77 22.43 55349.25 88888.00 2007-07-23 01:55:08.000 204 12494.77 22.43 55349.28 88888.00 2007-07-23 01:55:08.125 204 12494.75 22.38 55349.22 88888.00 2007-07-23 01:55:08.250 204 12494.77 22.35 55349.22 88888.00 2007-07-23 01:55:08.375 204 12494.83 22.40 55349.25 88888.00 2007-07-23 01:55:08.500 204 12494.88 22.43 55349.22 88888.00 2007-07-23 01:55:08.625 204 12494.88 22.43 55349.22 88888.00 2007-07-23 01:55:08.750 204 12494.80 22.38 55349.20 88888.00 2007-07-23 01:55:08.875 204 12494.80 22.38 55349.22 88888.00 2007-07-23 01:55:09.000 204 12494.85 22.43 55349.25 88888.00 2007-07-23 01:55:09.125 204 12494.83 22.40 55349.25 88888.00 2007-07-23 01:55:09.250 204 12494.73 22.35 55349.25 88888.00 2007-07-23 01:55:09.375 204 12494.83 22.40 55349.25 88888.00 2007-07-23 01:55:09.500 204 12494.73 22.45 55349.28 88888.00 2007-07-23 01:55:09.625 204 12494.70 22.45 55349.30 88888.00 2007-07-23 01:55:09.750 204 12494.73 22.45 55349.28 88888.00 2007-07-23 01:55:09.875 204 12494.75 22.45 55349.28 88888.00 2007-07-23 01:55:10.000 204 12494.80 22.43 55349.22 88888.00 2007-07-23 01:55:10.125 204 12494.77 22.40 55349.22 88888.00 2007-07-23 01:55:10.250 204 12494.73 22.40 55349.20 88888.00 2007-07-23 01:55:10.375 204 12494.83 22.40 55349.20 88888.00 2007-07-23 01:55:10.500 204 12494.77 22.40 55349.20 88888.00 2007-07-23 01:55:10.625 204 12494.73 22.40 55349.20 88888.00 2007-07-23 01:55:10.750 204 12494.75 22.38 55349.22 88888.00 2007-07-23 01:55:10.875 204 12494.83 22.38 55349.25 88888.00 2007-07-23 01:55:11.000 204 12494.77 22.32 55349.22 88888.00 2007-07-23 01:55:11.125 204 12494.77 22.35 55349.25 88888.00 2007-07-23 01:55:11.250 204 12494.73 22.38 55349.25 88888.00 2007-07-23 01:55:11.375 204 12494.77 22.38 55349.25 88888.00 2007-07-23 01:55:11.500 204 12494.80 22.38 55349.25 88888.00 2007-07-23 01:55:11.625 204 12494.77 22.40 55349.25 88888.00 2007-07-23 01:55:11.750 204 12494.73 22.38 55349.22 88888.00 2007-07-23 01:55:11.875 204 12494.73 22.40 55349.25 88888.00 2007-07-23 01:55:12.000 204 12494.70 22.40 55349.22 88888.00 2007-07-23 01:55:12.125 204 12494.73 22.43 55349.28 88888.00 2007-07-23 01:55:12.250 204 12494.70 22.35 55349.22 88888.00 2007-07-23 01:55:12.375 204 12494.70 22.35 55349.20 88888.00 2007-07-23 01:55:12.500 204 12494.67 22.38 55349.22 88888.00 2007-07-23 01:55:12.625 204 12494.80 22.40 55349.22 88888.00 2007-07-23 01:55:12.750 204 12494.83 22.40 55349.25 88888.00 2007-07-23 01:55:12.875 204 12494.73 22.38 55349.22 88888.00 2007-07-23 01:55:13.000 204 12494.70 22.35 55349.22 88888.00 2007-07-23 01:55:13.125 204 12494.75 22.35 55349.22 88888.00 2007-07-23 01:55:13.250 204 12494.80 22.38 55349.25 88888.00 2007-07-23 01:55:13.375 204 12494.75 22.40 55349.25 88888.00 2007-07-23 01:55:13.500 204 12494.73 22.35 55349.25 88888.00 2007-07-23 01:55:13.625 204 12494.75 22.35 55349.25 88888.00 2007-07-23 01:55:13.750 204 12494.75 22.35 55349.22 88888.00 2007-07-23 01:55:13.875 204 12494.85 22.43 55349.22 88888.00 2007-07-23 01:55:14.000 204 12494.90 22.43 55349.18 88888.00 2007-07-23 01:55:14.125 204 12494.83 22.40 55349.20 88888.00 2007-07-23 01:55:14.250 204 12494.75 22.30 55349.20 88888.00 2007-07-23 01:55:14.375 204 12494.75 22.32 55349.20 88888.00 2007-07-23 01:55:14.500 204 12494.80 22.40 55349.20 88888.00 2007-07-23 01:55:14.625 204 12494.80 22.38 55349.20 88888.00 2007-07-23 01:55:14.750 204 12494.80 22.38 55349.22 88888.00 2007-07-23 01:55:14.875 204 12494.85 22.40 55349.22 88888.00 2007-07-23 01:55:15.000 204 12494.90 22.40 55349.28 88888.00 2007-07-23 01:55:15.125 204 12494.88 22.45 55349.28 88888.00 2007-07-23 01:55:15.250 204 12494.77 22.43 55349.25 88888.00 2007-07-23 01:55:15.375 204 12494.80 22.38 55349.25 88888.00 2007-07-23 01:55:15.500 204 12494.80 22.40 55349.25 88888.00 2007-07-23 01:55:15.625 204 12494.73 22.40 55349.25 88888.00 2007-07-23 01:55:15.750 204 12494.65 22.38 55349.25 88888.00 2007-07-23 01:55:15.875 204 12494.67 22.35 55349.20 88888.00 2007-07-23 01:55:16.000 204 12494.73 22.35 55349.18 88888.00 2007-07-23 01:55:16.125 204 12494.67 22.32 55349.20 88888.00 2007-07-23 01:55:16.250 204 12494.70 22.32 55349.20 88888.00 2007-07-23 01:55:16.375 204 12494.77 22.38 55349.20 88888.00 2007-07-23 01:55:16.500 204 12494.75 22.35 55349.22 88888.00 2007-07-23 01:55:16.625 204 12494.80 22.35 55349.22 88888.00 2007-07-23 01:55:16.750 204 12494.77 22.40 55349.22 88888.00 2007-07-23 01:55:16.875 204 12494.75 22.43 55349.20 88888.00 2007-07-23 01:55:17.000 204 12494.77 22.40 55349.18 88888.00 2007-07-23 01:55:17.125 204 12494.77 22.32 55349.20 88888.00 2007-07-23 01:55:17.250 204 12494.73 22.35 55349.25 88888.00 2007-07-23 01:55:17.375 204 12494.70 22.40 55349.25 88888.00 2007-07-23 01:55:17.500 204 12494.62 22.38 55349.22 88888.00 2007-07-23 01:55:17.625 204 12494.70 22.32 55349.22 88888.00 2007-07-23 01:55:17.750 204 12494.70 22.32 55349.22 88888.00 2007-07-23 01:55:17.875 204 12494.67 22.40 55349.25 88888.00 2007-07-23 01:55:18.000 204 12494.73 22.38 55349.22 88888.00 2007-07-23 01:55:18.125 204 12494.75 22.40 55349.28 88888.00 2007-07-23 01:55:18.250 204 12494.70 22.38 55349.25 88888.00 2007-07-23 01:55:18.375 204 12494.73 22.35 55349.25 88888.00 2007-07-23 01:55:18.500 204 12494.77 22.30 55349.25 88888.00 2007-07-23 01:55:18.625 204 12494.75 22.32 55349.22 88888.00 2007-07-23 01:55:18.750 204 12494.77 22.38 55349.22 88888.00 2007-07-23 01:55:18.875 204 12494.75 22.30 55349.20 88888.00 2007-07-23 01:55:19.000 204 12494.73 22.25 55349.20 88888.00 2007-07-23 01:55:19.125 204 12494.73 22.30 55349.28 88888.00 2007-07-23 01:55:19.250 204 12494.75 22.38 55349.28 88888.00 2007-07-23 01:55:19.375 204 12494.80 22.40 55349.25 88888.00 2007-07-23 01:55:19.500 204 12494.75 22.38 55349.25 88888.00 2007-07-23 01:55:19.625 204 12494.80 22.32 55349.22 88888.00 2007-07-23 01:55:19.750 204 12494.80 22.35 55349.25 88888.00 2007-07-23 01:55:19.875 204 12494.83 22.38 55349.25 88888.00 2007-07-23 01:55:20.000 204 12494.80 22.35 55349.22 88888.00 2007-07-23 01:55:20.125 204 12494.77 22.30 55349.22 88888.00 2007-07-23 01:55:20.250 204 12494.75 22.27 55349.25 88888.00 2007-07-23 01:55:20.375 204 12494.73 22.30 55349.28 88888.00 2007-07-23 01:55:20.500 204 12494.67 22.30 55349.22 88888.00 2007-07-23 01:55:20.625 204 12494.70 22.35 55349.22 88888.00 2007-07-23 01:55:20.750 204 12494.80 22.35 55349.22 88888.00 2007-07-23 01:55:20.875 204 12494.83 22.30 55349.22 88888.00 2007-07-23 01:55:21.000 204 12494.83 22.32 55349.18 88888.00 2007-07-23 01:55:21.125 204 12494.80 22.30 55349.18 88888.00 2007-07-23 01:55:21.250 204 12494.73 22.27 55349.20 88888.00 2007-07-23 01:55:21.375 204 12494.67 22.30 55349.22 88888.00 2007-07-23 01:55:21.500 204 12494.60 22.27 55349.25 88888.00 2007-07-23 01:55:21.625 204 12494.60 22.27 55349.22 88888.00 2007-07-23 01:55:21.750 204 12494.58 22.27 55349.22 88888.00 2007-07-23 01:55:21.875 204 12494.52 22.25 55349.22 88888.00 2007-07-23 01:55:22.000 204 12494.60 22.27 55349.25 88888.00 2007-07-23 01:55:22.125 204 12494.55 22.25 55349.28 88888.00 2007-07-23 01:55:22.250 204 12494.52 22.23 55349.28 88888.00 2007-07-23 01:55:22.375 204 12494.50 22.25 55349.25 88888.00 2007-07-23 01:55:22.500 204 12494.50 22.25 55349.20 88888.00 2007-07-23 01:55:22.625 204 12494.52 22.27 55349.22 88888.00 2007-07-23 01:55:22.750 204 12494.48 22.25 55349.22 88888.00 2007-07-23 01:55:22.875 204 12494.45 22.23 55349.25 88888.00 2007-07-23 01:55:23.000 204 12494.50 22.20 55349.20 88888.00 2007-07-23 01:55:23.125 204 12494.60 22.20 55349.22 88888.00 2007-07-23 01:55:23.250 204 12494.50 22.27 55349.22 88888.00 2007-07-23 01:55:23.375 204 12494.48 22.27 55349.22 88888.00 2007-07-23 01:55:23.500 204 12494.42 22.18 55349.20 88888.00 2007-07-23 01:55:23.625 204 12494.40 22.18 55349.20 88888.00 2007-07-23 01:55:23.750 204 12494.45 22.12 55349.25 88888.00 2007-07-23 01:55:23.875 204 12494.45 22.12 55349.22 88888.00 2007-07-23 01:55:24.000 204 12494.52 22.23 55349.22 88888.00 2007-07-23 01:55:24.125 204 12494.58 22.25 55349.25 88888.00 2007-07-23 01:55:24.250 204 12494.55 22.18 55349.22 88888.00 2007-07-23 01:55:24.375 204 12494.45 22.15 55349.22 88888.00 2007-07-23 01:55:24.500 204 12494.38 22.12 55349.22 88888.00 2007-07-23 01:55:24.625 204 12494.42 22.15 55349.20 88888.00 2007-07-23 01:55:24.750 204 12494.45 22.15 55349.22 88888.00 2007-07-23 01:55:24.875 204 12494.48 22.12 55349.18 88888.00 2007-07-23 01:55:25.000 204 12494.42 22.12 55349.15 88888.00 2007-07-23 01:55:25.125 204 12494.45 22.15 55349.18 88888.00 2007-07-23 01:55:25.250 204 12494.42 22.12 55349.20 88888.00 2007-07-23 01:55:25.375 204 12494.40 22.18 55349.20 88888.00 2007-07-23 01:55:25.500 204 12494.40 22.18 55349.20 88888.00 2007-07-23 01:55:25.625 204 12494.42 22.18 55349.22 88888.00 2007-07-23 01:55:25.750 204 12494.50 22.20 55349.25 88888.00 2007-07-23 01:55:25.875 204 12494.60 22.25 55349.28 88888.00 2007-07-23 01:55:26.000 204 12494.52 22.23 55349.25 88888.00 2007-07-23 01:55:26.125 204 12494.45 22.23 55349.22 88888.00 2007-07-23 01:55:26.250 204 12494.40 22.12 55349.25 88888.00 2007-07-23 01:55:26.375 204 12494.45 22.10 55349.22 88888.00 2007-07-23 01:55:26.500 204 12494.42 22.10 55349.25 88888.00 2007-07-23 01:55:26.625 204 12494.40 22.10 55349.22 88888.00 2007-07-23 01:55:26.750 204 12494.40 22.12 55349.20 88888.00 2007-07-23 01:55:26.875 204 12494.40 22.12 55349.22 88888.00 2007-07-23 01:55:27.000 204 12494.45 22.12 55349.22 88888.00 2007-07-23 01:55:27.125 204 12494.45 22.10 55349.22 88888.00 2007-07-23 01:55:27.250 204 12494.35 22.12 55349.22 88888.00 2007-07-23 01:55:27.375 204 12494.38 22.15 55349.22 88888.00 2007-07-23 01:55:27.500 204 12494.35 22.15 55349.25 88888.00 2007-07-23 01:55:27.625 204 12494.38 22.15 55349.22 88888.00 2007-07-23 01:55:27.750 204 12494.38 22.10 55349.28 88888.00 2007-07-23 01:55:27.875 204 12494.30 22.07 55349.25 88888.00 2007-07-23 01:55:28.000 204 12494.33 22.10 55349.22 88888.00 2007-07-23 01:55:28.125 204 12494.38 22.10 55349.22 88888.00 2007-07-23 01:55:28.250 204 12494.40 22.15 55349.25 88888.00 2007-07-23 01:55:28.375 204 12494.42 22.18 55349.22 88888.00 2007-07-23 01:55:28.500 204 12494.40 22.10 55349.20 88888.00 2007-07-23 01:55:28.625 204 12494.35 22.05 55349.15 88888.00 2007-07-23 01:55:28.750 204 12494.33 22.05 55349.18 88888.00 2007-07-23 01:55:28.875 204 12494.33 22.07 55349.18 88888.00 2007-07-23 01:55:29.000 204 12494.30 22.07 55349.18 88888.00 2007-07-23 01:55:29.125 204 12494.27 22.05 55349.20 88888.00 2007-07-23 01:55:29.250 204 12494.33 22.07 55349.20 88888.00 2007-07-23 01:55:29.375 204 12494.35 22.07 55349.18 88888.00 2007-07-23 01:55:29.500 204 12494.25 22.02 55349.18 88888.00 2007-07-23 01:55:29.625 204 12494.27 22.02 55349.18 88888.00 2007-07-23 01:55:29.750 204 12494.27 21.98 55349.15 88888.00 2007-07-23 01:55:29.875 204 12494.30 22.00 55349.18 88888.00 2007-07-23 01:55:30.000 204 12494.30 21.98 55349.18 88888.00 2007-07-23 01:55:30.125 204 12494.27 22.00 55349.15 88888.00 2007-07-23 01:55:30.250 204 12494.27 22.00 55349.18 88888.00 2007-07-23 01:55:30.375 204 12494.25 22.02 55349.18 88888.00 2007-07-23 01:55:30.500 204 12494.23 22.02 55349.20 88888.00 2007-07-23 01:55:30.625 204 12494.25 21.95 55349.18 88888.00 2007-07-23 01:55:30.750 204 12494.30 21.95 55349.15 88888.00 2007-07-23 01:55:30.875 204 12494.23 21.98 55349.15 88888.00 2007-07-23 01:55:31.000 204 12494.20 21.95 55349.12 88888.00 2007-07-23 01:55:31.125 204 12494.23 21.93 55349.12 88888.00 2007-07-23 01:55:31.250 204 12494.25 21.93 55349.15 88888.00 2007-07-23 01:55:31.375 204 12494.30 22.00 55349.15 88888.00 2007-07-23 01:55:31.500 204 12494.27 21.95 55349.18 88888.00 2007-07-23 01:55:31.625 204 12494.20 21.93 55349.15 88888.00 2007-07-23 01:55:31.750 204 12494.20 21.95 55349.18 88888.00 2007-07-23 01:55:31.875 204 12494.23 21.95 55349.18 88888.00 2007-07-23 01:55:32.000 204 12494.23 21.98 55349.18 88888.00 2007-07-23 01:55:32.125 204 12494.30 21.95 55349.18 88888.00 2007-07-23 01:55:32.250 204 12494.30 21.93 55349.20 88888.00 2007-07-23 01:55:32.375 204 12494.27 21.95 55349.20 88888.00 2007-07-23 01:55:32.500 204 12494.20 21.90 55349.15 88888.00 2007-07-23 01:55:32.625 204 12494.20 21.85 55349.15 88888.00 2007-07-23 01:55:32.750 204 12494.30 21.90 55349.20 88888.00 2007-07-23 01:55:32.875 204 12494.38 21.90 55349.18 88888.00 2007-07-23 01:55:33.000 204 12494.27 21.90 55349.12 88888.00 2007-07-23 01:55:33.125 204 12494.35 21.95 55349.15 88888.00 2007-07-23 01:55:33.250 204 12494.35 21.88 55349.15 88888.00 2007-07-23 01:55:33.375 204 12494.33 21.85 55349.15 88888.00 2007-07-23 01:55:33.500 204 12494.33 21.80 55349.18 88888.00 2007-07-23 01:55:33.625 204 12494.27 21.85 55349.18 88888.00 2007-07-23 01:55:33.750 204 12494.25 21.88 55349.18 88888.00 2007-07-23 01:55:33.875 204 12494.30 21.85 55349.18 88888.00 2007-07-23 01:55:34.000 204 12494.35 21.88 55349.12 88888.00 2007-07-23 01:55:34.125 204 12494.25 21.85 55349.15 88888.00 2007-07-23 01:55:34.250 204 12494.17 21.77 55349.15 88888.00 2007-07-23 01:55:34.375 204 12494.20 21.82 55349.12 88888.00 2007-07-23 01:55:34.500 204 12494.20 21.90 55349.12 88888.00 2007-07-23 01:55:34.625 204 12494.23 21.88 55349.12 88888.00 2007-07-23 01:55:34.750 204 12494.30 21.88 55349.12 88888.00 2007-07-23 01:55:34.875 204 12494.35 21.95 55349.15 88888.00 2007-07-23 01:55:35.000 204 12494.38 21.90 55349.12 88888.00 2007-07-23 01:55:35.125 204 12494.30 21.88 55349.12 88888.00 2007-07-23 01:55:35.250 204 12494.10 21.82 55349.12 88888.00 2007-07-23 01:55:35.375 204 12494.12 21.82 55349.12 88888.00 2007-07-23 01:55:35.500 204 12494.23 21.85 55349.12 88888.00 2007-07-23 01:55:35.625 204 12494.30 21.85 55349.12 88888.00 2007-07-23 01:55:35.750 204 12494.20 21.85 55349.15 88888.00 2007-07-23 01:55:35.875 204 12494.08 21.82 55349.12 88888.00 2007-07-23 01:55:36.000 204 12494.10 21.85 55349.10 88888.00 2007-07-23 01:55:36.125 204 12494.15 21.85 55349.12 88888.00 2007-07-23 01:55:36.250 204 12494.12 21.80 55349.12 88888.00 2007-07-23 01:55:36.375 204 12494.12 21.85 55349.12 88888.00 2007-07-23 01:55:36.500 204 12494.12 21.88 55349.15 88888.00 2007-07-23 01:55:36.625 204 12494.10 21.85 55349.12 88888.00 2007-07-23 01:55:36.750 204 12494.02 21.80 55349.15 88888.00 2007-07-23 01:55:36.875 204 12494.02 21.80 55349.15 88888.00 2007-07-23 01:55:37.000 204 12494.05 21.85 55349.15 88888.00 2007-07-23 01:55:37.125 204 12494.08 21.85 55349.15 88888.00 2007-07-23 01:55:37.250 204 12494.08 21.82 55349.18 88888.00 2007-07-23 01:55:37.375 204 12494.12 21.90 55349.18 88888.00 2007-07-23 01:55:37.500 204 12494.10 21.88 55349.10 88888.00 2007-07-23 01:55:37.625 204 12494.10 21.90 55349.10 88888.00 2007-07-23 01:55:37.750 204 12494.12 21.90 55349.15 88888.00 2007-07-23 01:55:37.875 204 12494.10 21.93 55349.15 88888.00 2007-07-23 01:55:38.000 204 12494.17 21.95 55349.18 88888.00 2007-07-23 01:55:38.125 204 12494.17 21.88 55349.18 88888.00 2007-07-23 01:55:38.250 204 12494.12 21.88 55349.18 88888.00 2007-07-23 01:55:38.375 204 12494.10 21.85 55349.18 88888.00 2007-07-23 01:55:38.500 204 12494.10 21.85 55349.18 88888.00 2007-07-23 01:55:38.625 204 12494.12 21.85 55349.12 88888.00 2007-07-23 01:55:38.750 204 12494.17 21.82 55349.07 88888.00 2007-07-23 01:55:38.875 204 12494.17 21.85 55349.07 88888.00 2007-07-23 01:55:39.000 204 12494.10 21.85 55349.10 88888.00 2007-07-23 01:55:39.125 204 12494.00 21.85 55349.12 88888.00 2007-07-23 01:55:39.250 204 12494.00 21.85 55349.10 88888.00 2007-07-23 01:55:39.375 204 12494.10 21.93 55349.12 88888.00 2007-07-23 01:55:39.500 204 12494.17 21.95 55349.12 88888.00 2007-07-23 01:55:39.625 204 12494.20 21.93 55349.07 88888.00 2007-07-23 01:55:39.750 204 12494.20 21.88 55349.07 88888.00 2007-07-23 01:55:39.875 204 12494.15 21.85 55349.10 88888.00 2007-07-23 01:55:40.000 204 12494.10 21.88 55349.10 88888.00 2007-07-23 01:55:40.125 204 12494.10 21.88 55349.07 88888.00 2007-07-23 01:55:40.250 204 12494.15 21.88 55349.12 88888.00 2007-07-23 01:55:40.375 204 12494.17 21.88 55349.12 88888.00 2007-07-23 01:55:40.500 204 12494.15 21.93 55349.10 88888.00 2007-07-23 01:55:40.625 204 12494.10 21.88 55349.07 88888.00 2007-07-23 01:55:40.750 204 12494.08 21.88 55349.10 88888.00 2007-07-23 01:55:40.875 204 12494.08 21.88 55349.10 88888.00 2007-07-23 01:55:41.000 204 12494.10 21.85 55349.10 88888.00 2007-07-23 01:55:41.125 204 12494.10 21.88 55349.10 88888.00 2007-07-23 01:55:41.250 204 12494.08 21.93 55349.12 88888.00 2007-07-23 01:55:41.375 204 12494.12 21.93 55349.15 88888.00 2007-07-23 01:55:41.500 204 12494.12 21.90 55349.15 88888.00 2007-07-23 01:55:41.625 204 12494.15 21.88 55349.12 88888.00 2007-07-23 01:55:41.750 204 12494.15 21.90 55349.12 88888.00 2007-07-23 01:55:41.875 204 12494.17 21.95 55349.12 88888.00 2007-07-23 01:55:42.000 204 12494.15 21.98 55349.12 88888.00 2007-07-23 01:55:42.125 204 12494.20 21.98 55349.15 88888.00 2007-07-23 01:55:42.250 204 12494.20 21.98 55349.15 88888.00 2007-07-23 01:55:42.375 204 12494.15 22.00 55349.12 88888.00 2007-07-23 01:55:42.500 204 12494.12 22.00 55349.10 88888.00 2007-07-23 01:55:42.625 204 12494.15 21.98 55349.07 88888.00 2007-07-23 01:55:42.750 204 12494.15 22.00 55349.10 88888.00 2007-07-23 01:55:42.875 204 12494.17 21.98 55349.10 88888.00 2007-07-23 01:55:43.000 204 12494.12 21.98 55349.10 88888.00 2007-07-23 01:55:43.125 204 12494.12 21.98 55349.12 88888.00 2007-07-23 01:55:43.250 204 12494.15 21.95 55349.12 88888.00 2007-07-23 01:55:43.375 204 12494.17 21.98 55349.10 88888.00 2007-07-23 01:55:43.500 204 12494.20 22.02 55349.07 88888.00 2007-07-23 01:55:43.625 204 12494.15 21.98 55349.10 88888.00 2007-07-23 01:55:43.750 204 12494.15 21.98 55349.10 88888.00 2007-07-23 01:55:43.875 204 12494.15 21.98 55349.05 88888.00 2007-07-23 01:55:44.000 204 12494.20 22.00 55349.10 88888.00 2007-07-23 01:55:44.125 204 12494.25 22.05 55349.18 88888.00 2007-07-23 01:55:44.250 204 12494.23 22.00 55349.15 88888.00 2007-07-23 01:55:44.375 204 12494.25 22.00 55349.12 88888.00 2007-07-23 01:55:44.500 204 12494.17 22.02 55349.12 88888.00 2007-07-23 01:55:44.625 204 12494.20 22.00 55349.10 88888.00 2007-07-23 01:55:44.750 204 12494.25 22.05 55349.10 88888.00 2007-07-23 01:55:44.875 204 12494.27 22.02 55349.10 88888.00 2007-07-23 01:55:45.000 204 12494.30 22.00 55349.05 88888.00 2007-07-23 01:55:45.125 204 12494.33 22.07 55349.10 88888.00 2007-07-23 01:55:45.250 204 12494.23 22.05 55349.10 88888.00 2007-07-23 01:55:45.375 204 12494.27 22.05 55349.10 88888.00 2007-07-23 01:55:45.500 204 12494.33 22.07 55349.07 88888.00 2007-07-23 01:55:45.625 204 12494.30 22.07 55349.10 88888.00 2007-07-23 01:55:45.750 204 12494.25 22.05 55349.10 88888.00 2007-07-23 01:55:45.875 204 12494.23 22.05 55349.07 88888.00 2007-07-23 01:55:46.000 204 12494.33 22.00 55349.07 88888.00 2007-07-23 01:55:46.125 204 12494.40 22.00 55349.05 88888.00 2007-07-23 01:55:46.250 204 12494.42 22.05 55349.05 88888.00 2007-07-23 01:55:46.375 204 12494.40 22.07 55349.05 88888.00 2007-07-23 01:55:46.500 204 12494.35 22.10 55349.07 88888.00 2007-07-23 01:55:46.625 204 12494.25 22.05 55349.07 88888.00 2007-07-23 01:55:46.750 204 12494.25 21.98 55349.07 88888.00 2007-07-23 01:55:46.875 204 12494.35 22.02 55349.10 88888.00 2007-07-23 01:55:47.000 204 12494.38 22.05 55349.05 88888.00 2007-07-23 01:55:47.125 204 12494.38 22.10 55349.05 88888.00 2007-07-23 01:55:47.250 204 12494.35 22.10 55349.07 88888.00 2007-07-23 01:55:47.375 204 12494.35 22.10 55349.05 88888.00 2007-07-23 01:55:47.500 204 12494.27 22.10 55349.05 88888.00 2007-07-23 01:55:47.625 204 12494.35 22.12 55349.07 88888.00 2007-07-23 01:55:47.750 204 12494.40 22.12 55349.05 88888.00 2007-07-23 01:55:47.875 204 12494.42 22.07 55349.03 88888.00 2007-07-23 01:55:48.000 204 12494.42 22.07 55349.07 88888.00 2007-07-23 01:55:48.125 204 12494.40 22.05 55349.07 88888.00 2007-07-23 01:55:48.250 204 12494.35 22.10 55349.10 88888.00 2007-07-23 01:55:48.375 204 12494.40 22.18 55349.10 88888.00 2007-07-23 01:55:48.500 204 12494.40 22.18 55349.10 88888.00 2007-07-23 01:55:48.625 204 12494.35 22.15 55349.10 88888.00 2007-07-23 01:55:48.750 204 12494.38 22.18 55349.10 88888.00 2007-07-23 01:55:48.875 204 12494.42 22.15 55349.05 88888.00 2007-07-23 01:55:49.000 204 12494.45 22.15 55349.05 88888.00 2007-07-23 01:55:49.125 204 12494.45 22.18 55349.03 88888.00 2007-07-23 01:55:49.250 204 12494.48 22.23 55349.05 88888.00 2007-07-23 01:55:49.375 204 12494.50 22.23 55349.07 88888.00 2007-07-23 01:55:49.500 204 12494.52 22.23 55349.05 88888.00 2007-07-23 01:55:49.625 204 12494.48 22.18 55349.05 88888.00 2007-07-23 01:55:49.750 204 12494.48 22.18 55349.03 88888.00 2007-07-23 01:55:49.875 204 12494.48 22.18 55349.03 88888.00 2007-07-23 01:55:50.000 204 12494.55 22.20 55349.05 88888.00 2007-07-23 01:55:50.125 204 12494.58 22.23 55349.07 88888.00 2007-07-23 01:55:50.250 204 12494.50 22.25 55349.07 88888.00 2007-07-23 01:55:50.375 204 12494.55 22.25 55349.05 88888.00 2007-07-23 01:55:50.500 204 12494.60 22.20 55349.10 88888.00 2007-07-23 01:55:50.625 204 12494.58 22.18 55349.10 88888.00 2007-07-23 01:55:50.750 204 12494.58 22.18 55349.10 88888.00 2007-07-23 01:55:50.875 204 12494.58 22.20 55349.10 88888.00 2007-07-23 01:55:51.000 204 12494.58 22.20 55349.05 88888.00 2007-07-23 01:55:51.125 204 12494.60 22.25 55349.05 88888.00 2007-07-23 01:55:51.250 204 12494.55 22.25 55349.03 88888.00 2007-07-23 01:55:51.375 204 12494.55 22.25 55349.03 88888.00 2007-07-23 01:55:51.500 204 12494.55 22.27 55349.10 88888.00 2007-07-23 01:55:51.625 204 12494.55 22.27 55349.07 88888.00 2007-07-23 01:55:51.750 204 12494.52 22.23 55349.07 88888.00 2007-07-23 01:55:51.875 204 12494.58 22.23 55349.05 88888.00 2007-07-23 01:55:52.000 204 12494.60 22.20 55349.05 88888.00 2007-07-23 01:55:52.125 204 12494.60 22.27 55349.07 88888.00 2007-07-23 01:55:52.250 204 12494.62 22.27 55349.05 88888.00 2007-07-23 01:55:52.375 204 12494.60 22.27 55349.07 88888.00 2007-07-23 01:55:52.500 204 12494.52 22.27 55349.03 88888.00 2007-07-23 01:55:52.625 204 12494.52 22.27 55349.03 88888.00 2007-07-23 01:55:52.750 204 12494.55 22.30 55349.03 88888.00 2007-07-23 01:55:52.875 204 12494.55 22.27 55349.05 88888.00 2007-07-23 01:55:53.000 204 12494.55 22.25 55349.05 88888.00 2007-07-23 01:55:53.125 204 12494.55 22.30 55349.05 88888.00 2007-07-23 01:55:53.250 204 12494.60 22.32 55349.05 88888.00 2007-07-23 01:55:53.375 204 12494.65 22.35 55349.05 88888.00 2007-07-23 01:55:53.500 204 12494.60 22.35 55349.03 88888.00 2007-07-23 01:55:53.625 204 12494.55 22.38 55349.03 88888.00 2007-07-23 01:55:53.750 204 12494.52 22.40 55349.03 88888.00 2007-07-23 01:55:53.875 204 12494.55 22.38 55349.03 88888.00 2007-07-23 01:55:54.000 204 12494.58 22.38 55349.05 88888.00 2007-07-23 01:55:54.125 204 12494.58 22.35 55349.03 88888.00 2007-07-23 01:55:54.250 204 12494.52 22.25 55349.03 88888.00 2007-07-23 01:55:54.375 204 12494.58 22.30 55349.05 88888.00 2007-07-23 01:55:54.500 204 12494.60 22.35 55349.07 88888.00 2007-07-23 01:55:54.625 204 12494.65 22.38 55349.10 88888.00 2007-07-23 01:55:54.750 204 12494.67 22.35 55349.10 88888.00 2007-07-23 01:55:54.875 204 12494.67 22.27 55349.07 88888.00 2007-07-23 01:55:55.000 204 12494.67 22.27 55349.07 88888.00 2007-07-23 01:55:55.125 204 12494.67 22.32 55349.07 88888.00 2007-07-23 01:55:55.250 204 12494.70 22.32 55349.05 88888.00 2007-07-23 01:55:55.375 204 12494.62 22.35 55349.00 88888.00 2007-07-23 01:55:55.500 204 12494.62 22.35 55349.05 88888.00 2007-07-23 01:55:55.625 204 12494.67 22.38 55349.03 88888.00 2007-07-23 01:55:55.750 204 12494.65 22.35 55349.03 88888.00 2007-07-23 01:55:55.875 204 12494.60 22.35 55349.03 88888.00 2007-07-23 01:55:56.000 204 12494.58 22.38 55349.05 88888.00 2007-07-23 01:55:56.125 204 12494.65 22.40 55349.05 88888.00 2007-07-23 01:55:56.250 204 12494.60 22.38 55349.05 88888.00 2007-07-23 01:55:56.375 204 12494.52 22.32 55349.05 88888.00 2007-07-23 01:55:56.500 204 12494.55 22.32 55349.05 88888.00 2007-07-23 01:55:56.625 204 12494.65 22.38 55349.05 88888.00 2007-07-23 01:55:56.750 204 12494.73 22.40 55349.05 88888.00 2007-07-23 01:55:56.875 204 12494.73 22.43 55349.03 88888.00 2007-07-23 01:55:57.000 204 12494.70 22.45 55349.05 88888.00 2007-07-23 01:55:57.125 204 12494.70 22.40 55349.10 88888.00 2007-07-23 01:55:57.250 204 12494.67 22.35 55349.10 88888.00 2007-07-23 01:55:57.375 204 12494.77 22.40 55349.12 88888.00 2007-07-23 01:55:57.500 204 12494.80 22.48 55349.12 88888.00 2007-07-23 01:55:57.625 204 12494.85 22.48 55349.10 88888.00 2007-07-23 01:55:57.750 204 12494.88 22.45 55349.07 88888.00 2007-07-23 01:55:57.875 204 12494.75 22.40 55349.05 88888.00 2007-07-23 01:55:58.000 204 12494.80 22.43 55349.00 88888.00 2007-07-23 01:55:58.125 204 12494.77 22.45 55349.05 88888.00 2007-07-23 01:55:58.250 204 12494.77 22.45 55349.07 88888.00 2007-07-23 01:55:58.375 204 12494.80 22.48 55349.07 88888.00 2007-07-23 01:55:58.500 204 12494.75 22.50 55349.07 88888.00 2007-07-23 01:55:58.625 204 12494.77 22.50 55349.07 88888.00 2007-07-23 01:55:58.750 204 12494.85 22.52 55349.07 88888.00 2007-07-23 01:55:58.875 204 12494.83 22.52 55349.10 88888.00 2007-07-23 01:55:59.000 204 12494.75 22.52 55349.07 88888.00 2007-07-23 01:55:59.125 204 12494.77 22.50 55349.10 88888.00 2007-07-23 01:55:59.250 204 12494.83 22.50 55349.10 88888.00 2007-07-23 01:55:59.375 204 12494.88 22.48 55349.12 88888.00 2007-07-23 01:55:59.500 204 12494.88 22.52 55349.10 88888.00 2007-07-23 01:55:59.625 204 12494.88 22.55 55349.10 88888.00 2007-07-23 01:55:59.750 204 12494.88 22.52 55349.07 88888.00 2007-07-23 01:55:59.875 204 12494.83 22.48 55349.03 88888.00 2007-07-23 01:56:00.000 204 12494.73 22.48 55349.03 88888.00 2007-07-23 01:56:00.125 204 12494.75 22.48 55349.05 88888.00 2007-07-23 01:56:00.250 204 12494.85 22.48 55349.10 88888.00 2007-07-23 01:56:00.375 204 12494.88 22.52 55349.12 88888.00 2007-07-23 01:56:00.500 204 12494.83 22.55 55349.12 88888.00 2007-07-23 01:56:00.625 204 12494.85 22.52 55349.10 88888.00 2007-07-23 01:56:00.750 204 12494.83 22.52 55349.10 88888.00 2007-07-23 01:56:00.875 204 12494.83 22.52 55349.07 88888.00 2007-07-23 01:56:01.000 204 12494.77 22.48 55349.07 88888.00 2007-07-23 01:56:01.125 204 12494.80 22.45 55349.07 88888.00 2007-07-23 01:56:01.250 204 12494.85 22.50 55349.10 88888.00 2007-07-23 01:56:01.375 204 12494.90 22.57 55349.10 88888.00 2007-07-23 01:56:01.500 204 12494.83 22.52 55349.07 88888.00 2007-07-23 01:56:01.625 204 12494.83 22.57 55349.12 88888.00 2007-07-23 01:56:01.750 204 12494.88 22.57 55349.10 88888.00 2007-07-23 01:56:01.875 204 12494.83 22.48 55349.07 88888.00 2007-07-23 01:56:02.000 204 12494.77 22.50 55349.07 88888.00 2007-07-23 01:56:02.125 204 12494.85 22.55 55349.07 88888.00 2007-07-23 01:56:02.250 204 12494.90 22.60 55349.07 88888.00 2007-07-23 01:56:02.375 204 12494.92 22.60 55349.07 88888.00 2007-07-23 01:56:02.500 204 12494.85 22.60 55349.07 88888.00 2007-07-23 01:56:02.625 204 12494.80 22.57 55349.07 88888.00 2007-07-23 01:56:02.750 204 12494.83 22.57 55349.10 88888.00 2007-07-23 01:56:02.875 204 12494.90 22.57 55349.10 88888.00 2007-07-23 01:56:03.000 204 12494.95 22.55 55349.07 88888.00 2007-07-23 01:56:03.125 204 12494.92 22.55 55349.07 88888.00 2007-07-23 01:56:03.250 204 12494.90 22.50 55349.07 88888.00 2007-07-23 01:56:03.375 204 12494.98 22.50 55349.07 88888.00 2007-07-23 01:56:03.500 204 12495.00 22.57 55349.15 88888.00 2007-07-23 01:56:03.625 204 12495.00 22.60 55349.15 88888.00 2007-07-23 01:56:03.750 204 12495.00 22.55 55349.12 88888.00 2007-07-23 01:56:03.875 204 12495.08 22.55 55349.12 88888.00 2007-07-23 01:56:04.000 204 12495.00 22.52 55349.10 88888.00 2007-07-23 01:56:04.125 204 12494.88 22.57 55349.10 88888.00 2007-07-23 01:56:04.250 204 12494.95 22.60 55349.12 88888.00 2007-07-23 01:56:04.375 204 12495.05 22.57 55349.12 88888.00 2007-07-23 01:56:04.500 204 12495.00 22.57 55349.10 88888.00 2007-07-23 01:56:04.625 204 12494.98 22.55 55349.10 88888.00 2007-07-23 01:56:04.750 204 12495.00 22.57 55349.10 88888.00 2007-07-23 01:56:04.875 204 12495.00 22.60 55349.10 88888.00 2007-07-23 01:56:05.000 204 12495.02 22.55 55349.07 88888.00 2007-07-23 01:56:05.125 204 12495.00 22.52 55349.10 88888.00 2007-07-23 01:56:05.250 204 12494.92 22.57 55349.10 88888.00 2007-07-23 01:56:05.375 204 12494.92 22.60 55349.07 88888.00 2007-07-23 01:56:05.500 204 12494.95 22.57 55349.10 88888.00 2007-07-23 01:56:05.625 204 12495.05 22.65 55349.12 88888.00 2007-07-23 01:56:05.750 204 12495.10 22.62 55349.10 88888.00 2007-07-23 01:56:05.875 204 12495.05 22.60 55349.10 88888.00 2007-07-23 01:56:06.000 204 12494.98 22.57 55349.12 88888.00 2007-07-23 01:56:06.125 204 12494.98 22.60 55349.12 88888.00 2007-07-23 01:56:06.250 204 12495.00 22.60 55349.12 88888.00 2007-07-23 01:56:06.375 204 12495.02 22.60 55349.15 88888.00 2007-07-23 01:56:06.500 204 12495.08 22.65 55349.15 88888.00 2007-07-23 01:56:06.625 204 12495.05 22.62 55349.15 88888.00 2007-07-23 01:56:06.750 204 12495.02 22.60 55349.10 88888.00 2007-07-23 01:56:06.875 204 12494.98 22.52 55349.10 88888.00 2007-07-23 01:56:07.000 204 12495.02 22.50 55349.12 88888.00 2007-07-23 01:56:07.125 204 12495.08 22.57 55349.15 88888.00 2007-07-23 01:56:07.250 204 12495.00 22.60 55349.15 88888.00 2007-07-23 01:56:07.375 204 12495.02 22.60 55349.12 88888.00 2007-07-23 01:56:07.500 204 12495.02 22.57 55349.12 88888.00 2007-07-23 01:56:07.625 204 12495.08 22.57 55349.12 88888.00 2007-07-23 01:56:07.750 204 12495.05 22.52 55349.12 88888.00 2007-07-23 01:56:07.875 204 12495.00 22.50 55349.12 88888.00 2007-07-23 01:56:08.000 204 12495.00 22.52 55349.10 88888.00 2007-07-23 01:56:08.125 204 12495.05 22.62 55349.10 88888.00 2007-07-23 01:56:08.250 204 12495.08 22.62 55349.07 88888.00 2007-07-23 01:56:08.375 204 12495.05 22.60 55349.05 88888.00 2007-07-23 01:56:08.500 204 12494.98 22.60 55349.07 88888.00 2007-07-23 01:56:08.625 204 12495.02 22.65 55349.10 88888.00 2007-07-23 01:56:08.750 204 12495.08 22.57 55349.10 88888.00 2007-07-23 01:56:08.875 204 12495.08 22.57 55349.10 88888.00 2007-07-23 01:56:09.000 204 12495.08 22.60 55349.15 88888.00 2007-07-23 01:56:09.125 204 12495.02 22.62 55349.12 88888.00 2007-07-23 01:56:09.250 204 12494.98 22.60 55349.12 88888.00 2007-07-23 01:56:09.375 204 12495.05 22.60 55349.10 88888.00 2007-07-23 01:56:09.500 204 12495.05 22.62 55349.12 88888.00 2007-07-23 01:56:09.625 204 12495.02 22.65 55349.15 88888.00 2007-07-23 01:56:09.750 204 12495.02 22.62 55349.15 88888.00 2007-07-23 01:56:09.875 204 12495.00 22.65 55349.12 88888.00 2007-07-23 01:56:10.000 204 12494.98 22.60 55349.07 88888.00 2007-07-23 01:56:10.125 204 12495.02 22.57 55349.10 88888.00 2007-07-23 01:56:10.250 204 12495.05 22.60 55349.12 88888.00 2007-07-23 01:56:10.375 204 12495.12 22.60 55349.12 88888.00 2007-07-23 01:56:10.500 204 12495.08 22.57 55349.10 88888.00 2007-07-23 01:56:10.625 204 12495.05 22.62 55349.12 88888.00 2007-07-23 01:56:10.750 204 12495.02 22.65 55349.12 88888.00 2007-07-23 01:56:10.875 204 12495.10 22.62 55349.10 88888.00 2007-07-23 01:56:11.000 204 12495.12 22.62 55349.10 88888.00 2007-07-23 01:56:11.125 204 12495.10 22.62 55349.10 88888.00 2007-07-23 01:56:11.250 204 12494.95 22.60 55349.15 88888.00 2007-07-23 01:56:11.375 204 12494.92 22.62 55349.15 88888.00 2007-07-23 01:56:11.500 204 12495.02 22.65 55349.12 88888.00 2007-07-23 01:56:11.625 204 12495.12 22.68 55349.12 88888.00 2007-07-23 01:56:11.750 204 12495.17 22.68 55349.15 88888.00 2007-07-23 01:56:11.875 204 12495.15 22.60 55349.12 88888.00 2007-07-23 01:56:12.000 204 12495.17 22.60 55349.15 88888.00 2007-07-23 01:56:12.125 204 12495.17 22.62 55349.20 88888.00 2007-07-23 01:56:12.250 204 12495.10 22.65 55349.18 88888.00 2007-07-23 01:56:12.375 204 12495.12 22.68 55349.20 88888.00 2007-07-23 01:56:12.500 204 12495.15 22.73 55349.20 88888.00 2007-07-23 01:56:12.625 204 12495.15 22.68 55349.20 88888.00 2007-07-23 01:56:12.750 204 12495.23 22.65 55349.18 88888.00 2007-07-23 01:56:12.875 204 12495.25 22.65 55349.15 88888.00 2007-07-23 01:56:13.000 204 12495.17 22.65 55349.15 88888.00 2007-07-23 01:56:13.125 204 12495.12 22.60 55349.15 88888.00 2007-07-23 01:56:13.250 204 12495.20 22.55 55349.15 88888.00 2007-07-23 01:56:13.375 204 12495.27 22.62 55349.12 88888.00 2007-07-23 01:56:13.500 204 12495.23 22.68 55349.15 88888.00 2007-07-23 01:56:13.625 204 12495.20 22.70 55349.18 88888.00 2007-07-23 01:56:13.750 204 12495.17 22.68 55349.15 88888.00 2007-07-23 01:56:13.875 204 12495.17 22.62 55349.15 88888.00 2007-07-23 01:56:14.000 204 12495.17 22.68 55349.15 88888.00 2007-07-23 01:56:14.125 204 12495.23 22.68 55349.15 88888.00 2007-07-23 01:56:14.250 204 12495.20 22.68 55349.15 88888.00 2007-07-23 01:56:14.375 204 12495.20 22.68 55349.20 88888.00 2007-07-23 01:56:14.500 204 12495.25 22.68 55349.18 88888.00 2007-07-23 01:56:14.625 204 12495.15 22.65 55349.15 88888.00 2007-07-23 01:56:14.750 204 12495.10 22.65 55349.15 88888.00 2007-07-23 01:56:14.875 204 12495.08 22.65 55349.18 88888.00 2007-07-23 01:56:15.000 204 12495.12 22.65 55349.18 88888.00 2007-07-23 01:56:15.125 204 12495.12 22.65 55349.18 88888.00 2007-07-23 01:56:15.250 204 12495.08 22.65 55349.18 88888.00 2007-07-23 01:56:15.375 204 12495.10 22.70 55349.15 88888.00 2007-07-23 01:56:15.500 204 12495.10 22.68 55349.15 88888.00 2007-07-23 01:56:15.625 204 12495.15 22.70 55349.20 88888.00 2007-07-23 01:56:15.750 204 12495.10 22.70 55349.12 88888.00 2007-07-23 01:56:15.875 204 12495.10 22.65 55349.15 88888.00 2007-07-23 01:56:16.000 204 12495.08 22.62 55349.15 88888.00 2007-07-23 01:56:16.125 204 12495.17 22.68 55349.18 88888.00 2007-07-23 01:56:16.250 204 12495.08 22.70 55349.15 88888.00 2007-07-23 01:56:16.375 204 12495.10 22.70 55349.15 88888.00 2007-07-23 01:56:16.500 204 12495.12 22.70 55349.18 88888.00 2007-07-23 01:56:16.625 204 12495.12 22.65 55349.18 88888.00 2007-07-23 01:56:16.750 204 12495.12 22.57 55349.22 88888.00 2007-07-23 01:56:16.875 204 12495.15 22.62 55349.20 88888.00 2007-07-23 01:56:17.000 204 12495.12 22.60 55349.22 88888.00 2007-07-23 01:56:17.125 204 12495.08 22.62 55349.20 88888.00 2007-07-23 01:56:17.250 204 12495.15 22.65 55349.22 88888.00 2007-07-23 01:56:17.375 204 12495.17 22.68 55349.22 88888.00 2007-07-23 01:56:17.500 204 12495.10 22.62 55349.18 88888.00 2007-07-23 01:56:17.625 204 12495.08 22.65 55349.15 88888.00 2007-07-23 01:56:17.750 204 12495.15 22.68 55349.18 88888.00 2007-07-23 01:56:17.875 204 12495.10 22.62 55349.18 88888.00 2007-07-23 01:56:18.000 204 12495.05 22.60 55349.20 88888.00 2007-07-23 01:56:18.125 204 12495.05 22.60 55349.25 88888.00 2007-07-23 01:56:18.250 204 12495.00 22.57 55349.25 88888.00 2007-07-23 01:56:18.375 204 12495.08 22.57 55349.25 88888.00 2007-07-23 01:56:18.500 204 12495.10 22.65 55349.22 88888.00 2007-07-23 01:56:18.625 204 12495.05 22.68 55349.22 88888.00 2007-07-23 01:56:18.750 204 12495.00 22.70 55349.25 88888.00 2007-07-23 01:56:18.875 204 12495.05 22.68 55349.25 88888.00 2007-07-23 01:56:19.000 204 12495.05 22.68 55349.22 88888.00 2007-07-23 01:56:19.125 204 12495.00 22.60 55349.22 88888.00 2007-07-23 01:56:19.250 204 12494.95 22.60 55349.22 88888.00 2007-07-23 01:56:19.375 204 12494.98 22.65 55349.22 88888.00 2007-07-23 01:56:19.500 204 12494.98 22.57 55349.22 88888.00 2007-07-23 01:56:19.625 204 12494.92 22.57 55349.20 88888.00 2007-07-23 01:56:19.750 204 12494.95 22.55 55349.18 88888.00 2007-07-23 01:56:19.875 204 12494.92 22.57 55349.20 88888.00 2007-07-23 01:56:20.000 204 12494.95 22.62 55349.20 88888.00 2007-07-23 01:56:20.125 204 12494.95 22.65 55349.18 88888.00 2007-07-23 01:56:20.250 204 12494.88 22.60 55349.18 88888.00 2007-07-23 01:56:20.375 204 12494.88 22.57 55349.15 88888.00 2007-07-23 01:56:20.500 204 12494.92 22.60 55349.15 88888.00 2007-07-23 01:56:20.625 204 12494.95 22.60 55349.20 88888.00 2007-07-23 01:56:20.750 204 12494.95 22.57 55349.18 88888.00 2007-07-23 01:56:20.875 204 12494.88 22.60 55349.20 88888.00 2007-07-23 01:56:21.000 204 12494.83 22.62 55349.22 88888.00 2007-07-23 01:56:21.125 204 12494.85 22.65 55349.22 88888.00 2007-07-23 01:56:21.250 204 12494.92 22.65 55349.22 88888.00 2007-07-23 01:56:21.375 204 12494.90 22.60 55349.22 88888.00 2007-07-23 01:56:21.500 204 12494.83 22.52 55349.22 88888.00 2007-07-23 01:56:21.625 204 12494.77 22.55 55349.25 88888.00 2007-07-23 01:56:21.750 204 12494.85 22.60 55349.22 88888.00 2007-07-23 01:56:21.875 204 12494.90 22.65 55349.22 88888.00 2007-07-23 01:56:22.000 204 12494.88 22.65 55349.22 88888.00 2007-07-23 01:56:22.125 204 12494.83 22.62 55349.28 88888.00 2007-07-23 01:56:22.250 204 12494.70 22.65 55349.30 88888.00 2007-07-23 01:56:22.375 204 12494.75 22.70 55349.28 88888.00 2007-07-23 01:56:22.500 204 12494.83 22.62 55349.22 88888.00 2007-07-23 01:56:22.625 204 12494.80 22.57 55349.22 88888.00 2007-07-23 01:56:22.750 204 12494.83 22.60 55349.28 88888.00 2007-07-23 01:56:22.875 204 12494.83 22.62 55349.28 88888.00 2007-07-23 01:56:23.000 204 12494.80 22.62 55349.25 88888.00 2007-07-23 01:56:23.125 204 12494.85 22.65 55349.25 88888.00 2007-07-23 01:56:23.250 204 12494.83 22.65 55349.28 88888.00 2007-07-23 01:56:23.375 204 12494.75 22.62 55349.25 88888.00 2007-07-23 01:56:23.500 204 12494.73 22.57 55349.22 88888.00 2007-07-23 01:56:23.625 204 12494.80 22.60 55349.25 88888.00 2007-07-23 01:56:23.750 204 12494.83 22.57 55349.30 88888.00 2007-07-23 01:56:23.875 204 12494.83 22.52 55349.25 88888.00 2007-07-23 01:56:24.000 204 12494.85 22.57 55349.25 88888.00 2007-07-23 01:56:24.125 204 12494.85 22.60 55349.30 88888.00 2007-07-23 01:56:24.250 204 12494.80 22.60 55349.28 88888.00 2007-07-23 01:56:24.375 204 12494.77 22.57 55349.28 88888.00 2007-07-23 01:56:24.500 204 12494.77 22.65 55349.32 88888.00 2007-07-23 01:56:24.625 204 12494.70 22.60 55349.32 88888.00 2007-07-23 01:56:24.750 204 12494.60 22.57 55349.30 88888.00 2007-07-23 01:56:24.875 204 12494.67 22.62 55349.35 88888.00 2007-07-23 01:56:25.000 204 12494.75 22.60 55349.32 88888.00 2007-07-23 01:56:25.125 204 12494.75 22.60 55349.35 88888.00 2007-07-23 01:56:25.250 204 12494.67 22.57 55349.32 88888.00 2007-07-23 01:56:25.375 204 12494.70 22.52 55349.32 88888.00 2007-07-23 01:56:25.500 204 12494.73 22.52 55349.30 88888.00 2007-07-23 01:56:25.625 204 12494.73 22.50 55349.30 88888.00 2007-07-23 01:56:25.750 204 12494.75 22.57 55349.35 88888.00 2007-07-23 01:56:25.875 204 12494.80 22.60 55349.35 88888.00 2007-07-23 01:56:26.000 204 12494.80 22.52 55349.35 88888.00 2007-07-23 01:56:26.125 204 12494.77 22.55 55349.35 88888.00 2007-07-23 01:56:26.250 204 12494.80 22.57 55349.30 88888.00 2007-07-23 01:56:26.375 204 12494.80 22.57 55349.30 88888.00 2007-07-23 01:56:26.500 204 12494.85 22.55 55349.32 88888.00 2007-07-23 01:56:26.625 204 12494.85 22.55 55349.30 88888.00 2007-07-23 01:56:26.750 204 12494.75 22.52 55349.32 88888.00 2007-07-23 01:56:26.875 204 12494.75 22.55 55349.38 88888.00 2007-07-23 01:56:27.000 204 12494.75 22.57 55349.35 88888.00 2007-07-23 01:56:27.125 204 12494.73 22.52 55349.38 88888.00 2007-07-23 01:56:27.250 204 12494.70 22.52 55349.35 88888.00 2007-07-23 01:56:27.375 204 12494.70 22.55 55349.35 88888.00 2007-07-23 01:56:27.500 204 12494.62 22.55 55349.32 88888.00 2007-07-23 01:56:27.625 204 12494.65 22.52 55349.35 88888.00 2007-07-23 01:56:27.750 204 12494.65 22.52 55349.38 88888.00 2007-07-23 01:56:27.875 204 12494.67 22.55 55349.35 88888.00 2007-07-23 01:56:28.000 204 12494.73 22.55 55349.35 88888.00 2007-07-23 01:56:28.125 204 12494.75 22.55 55349.35 88888.00 2007-07-23 01:56:28.250 204 12494.65 22.50 55349.35 88888.00 2007-07-23 01:56:28.375 204 12494.62 22.55 55349.38 88888.00 2007-07-23 01:56:28.500 204 12494.60 22.57 55349.35 88888.00 2007-07-23 01:56:28.625 204 12494.60 22.55 55349.38 88888.00 2007-07-23 01:56:28.750 204 12494.65 22.55 55349.35 88888.00 2007-07-23 01:56:28.875 204 12494.60 22.52 55349.38 88888.00 2007-07-23 01:56:29.000 204 12494.52 22.55 55349.35 88888.00 2007-07-23 01:56:29.125 204 12494.58 22.57 55349.32 88888.00 2007-07-23 01:56:29.250 204 12494.65 22.50 55349.30 88888.00 2007-07-23 01:56:29.375 204 12494.65 22.50 55349.32 88888.00 2007-07-23 01:56:29.500 204 12494.65 22.50 55349.32 88888.00 2007-07-23 01:56:29.625 204 12494.62 22.50 55349.35 88888.00 2007-07-23 01:56:29.750 204 12494.55 22.50 55349.32 88888.00 2007-07-23 01:56:29.875 204 12494.62 22.50 55349.38 88888.00 2007-07-23 01:56:30.000 204 12494.62 22.48 55349.38 88888.00 2007-07-23 01:56:30.125 204 12494.65 22.50 55349.40 88888.00 2007-07-23 01:56:30.250 204 12494.58 22.52 55349.40 88888.00 2007-07-23 01:56:30.375 204 12494.52 22.52 55349.40 88888.00 2007-07-23 01:56:30.500 204 12494.50 22.52 55349.38 88888.00 2007-07-23 01:56:30.625 204 12494.48 22.52 55349.38 88888.00 2007-07-23 01:56:30.750 204 12494.50 22.55 55349.35 88888.00 2007-07-23 01:56:30.875 204 12494.45 22.50 55349.35 88888.00 2007-07-23 01:56:31.000 204 12494.45 22.45 55349.32 88888.00 2007-07-23 01:56:31.125 204 12494.50 22.45 55349.35 88888.00 2007-07-23 01:56:31.250 204 12494.48 22.48 55349.32 88888.00 2007-07-23 01:56:31.375 204 12494.50 22.48 55349.30 88888.00 2007-07-23 01:56:31.500 204 12494.52 22.48 55349.35 88888.00 2007-07-23 01:56:31.625 204 12494.52 22.50 55349.35 88888.00 2007-07-23 01:56:31.750 204 12494.52 22.52 55349.35 88888.00 2007-07-23 01:56:31.875 204 12494.55 22.52 55349.35 88888.00 2007-07-23 01:56:32.000 204 12494.52 22.50 55349.35 88888.00 2007-07-23 01:56:32.125 204 12494.50 22.50 55349.35 88888.00 2007-07-23 01:56:32.250 204 12494.48 22.48 55349.38 88888.00 2007-07-23 01:56:32.375 204 12494.50 22.50 55349.38 88888.00 2007-07-23 01:56:32.500 204 12494.52 22.52 55349.38 88888.00 2007-07-23 01:56:32.625 204 12494.55 22.50 55349.38 88888.00 2007-07-23 01:56:32.750 204 12494.52 22.50 55349.32 88888.00 2007-07-23 01:56:32.875 204 12494.50 22.45 55349.32 88888.00 2007-07-23 01:56:33.000 204 12494.48 22.48 55349.30 88888.00 2007-07-23 01:56:33.125 204 12494.42 22.50 55349.32 88888.00 2007-07-23 01:56:33.250 204 12494.48 22.55 55349.38 88888.00 2007-07-23 01:56:33.375 204 12494.50 22.52 55349.38 88888.00 2007-07-23 01:56:33.500 204 12494.52 22.50 55349.38 88888.00 2007-07-23 01:56:33.625 204 12494.48 22.45 55349.35 88888.00 2007-07-23 01:56:33.750 204 12494.40 22.45 55349.38 88888.00 2007-07-23 01:56:33.875 204 12494.38 22.50 55349.38 88888.00 2007-07-23 01:56:34.000 204 12494.38 22.48 55349.32 88888.00 2007-07-23 01:56:34.125 204 12494.35 22.48 55349.35 88888.00 2007-07-23 01:56:34.250 204 12494.33 22.43 55349.35 88888.00 2007-07-23 01:56:34.375 204 12494.35 22.43 55349.32 88888.00 2007-07-23 01:56:34.500 204 12494.33 22.43 55349.32 88888.00 2007-07-23 01:56:34.625 204 12494.35 22.45 55349.30 88888.00 2007-07-23 01:56:34.750 204 12494.40 22.48 55349.32 88888.00 2007-07-23 01:56:34.875 204 12494.38 22.45 55349.32 88888.00 2007-07-23 01:56:35.000 204 12494.42 22.48 55349.35 88888.00 2007-07-23 01:56:35.125 204 12494.40 22.43 55349.35 88888.00 2007-07-23 01:56:35.250 204 12494.38 22.38 55349.35 88888.00 2007-07-23 01:56:35.375 204 12494.35 22.43 55349.35 88888.00 2007-07-23 01:56:35.500 204 12494.33 22.48 55349.35 88888.00 2007-07-23 01:56:35.625 204 12494.35 22.45 55349.35 88888.00 2007-07-23 01:56:35.750 204 12494.30 22.45 55349.35 88888.00 2007-07-23 01:56:35.875 204 12494.20 22.45 55349.32 88888.00 2007-07-23 01:56:36.000 204 12494.10 22.43 55349.32 88888.00 2007-07-23 01:56:36.125 204 12494.10 22.43 55349.35 88888.00 2007-07-23 01:56:36.250 204 12494.12 22.40 55349.32 88888.00 2007-07-23 01:56:36.375 204 12494.17 22.43 55349.35 88888.00 2007-07-23 01:56:36.500 204 12494.30 22.45 55349.38 88888.00 2007-07-23 01:56:36.625 204 12494.30 22.43 55349.35 88888.00 2007-07-23 01:56:36.750 204 12494.25 22.40 55349.32 88888.00 2007-07-23 01:56:36.875 204 12494.20 22.43 55349.35 88888.00 2007-07-23 01:56:37.000 204 12494.15 22.40 55349.35 88888.00 2007-07-23 01:56:37.125 204 12494.25 22.43 55349.32 88888.00 2007-07-23 01:56:37.250 204 12494.23 22.43 55349.35 88888.00 2007-07-23 01:56:37.375 204 12494.25 22.45 55349.32 88888.00 2007-07-23 01:56:37.500 204 12494.20 22.40 55349.35 88888.00 2007-07-23 01:56:37.625 204 12494.17 22.40 55349.35 88888.00 2007-07-23 01:56:37.750 204 12494.17 22.38 55349.38 88888.00 2007-07-23 01:56:37.875 204 12494.20 22.40 55349.38 88888.00 2007-07-23 01:56:38.000 204 12494.20 22.43 55349.40 88888.00 2007-07-23 01:56:38.125 204 12494.20 22.43 55349.38 88888.00 2007-07-23 01:56:38.250 204 12494.05 22.40 55349.35 88888.00 2007-07-23 01:56:38.375 204 12494.10 22.40 55349.35 88888.00 2007-07-23 01:56:38.500 204 12494.25 22.40 55349.38 88888.00 2007-07-23 01:56:38.625 204 12494.25 22.38 55349.40 88888.00 2007-07-23 01:56:38.750 204 12494.15 22.40 55349.35 88888.00 2007-07-23 01:56:38.875 204 12494.20 22.40 55349.32 88888.00 2007-07-23 01:56:39.000 204 12494.20 22.40 55349.32 88888.00 2007-07-23 01:56:39.125 204 12494.15 22.35 55349.30 88888.00 2007-07-23 01:56:39.250 204 12494.10 22.35 55349.35 88888.00 2007-07-23 01:56:39.375 204 12494.20 22.40 55349.35 88888.00 2007-07-23 01:56:39.500 204 12494.23 22.38 55349.35 88888.00 2007-07-23 01:56:39.625 204 12494.15 22.32 55349.35 88888.00 2007-07-23 01:56:39.750 204 12494.05 22.30 55349.30 88888.00 2007-07-23 01:56:39.875 204 12494.05 22.32 55349.32 88888.00 2007-07-23 01:56:40.000 204 12494.10 22.38 55349.35 88888.00 2007-07-23 01:56:40.125 204 12494.10 22.35 55349.35 88888.00 2007-07-23 01:56:40.250 204 12494.08 22.30 55349.38 88888.00 2007-07-23 01:56:40.375 204 12494.12 22.35 55349.38 88888.00 2007-07-23 01:56:40.500 204 12494.12 22.35 55349.35 88888.00 2007-07-23 01:56:40.625 204 12494.10 22.32 55349.32 88888.00 2007-07-23 01:56:40.750 204 12494.08 22.30 55349.35 88888.00 2007-07-23 01:56:40.875 204 12494.08 22.25 55349.38 88888.00 2007-07-23 01:56:41.000 204 12494.10 22.27 55349.38 88888.00 2007-07-23 01:56:41.125 204 12494.10 22.30 55349.40 88888.00 2007-07-23 01:56:41.250 204 12494.05 22.32 55349.38 88888.00 2007-07-23 01:56:41.375 204 12494.02 22.35 55349.35 88888.00 2007-07-23 01:56:41.500 204 12494.05 22.35 55349.35 88888.00 2007-07-23 01:56:41.625 204 12494.02 22.32 55349.35 88888.00 2007-07-23 01:56:41.750 204 12494.00 22.30 55349.32 88888.00 2007-07-23 01:56:41.875 204 12494.08 22.35 55349.38 88888.00 2007-07-23 01:56:42.000 204 12494.02 22.38 55349.35 88888.00 2007-07-23 01:56:42.125 204 12494.00 22.38 55349.38 88888.00 2007-07-23 01:56:42.250 204 12493.95 22.38 55349.43 88888.00 2007-07-23 01:56:42.375 204 12493.98 22.35 55349.40 88888.00 2007-07-23 01:56:42.500 204 12493.95 22.40 55349.43 88888.00 2007-07-23 01:56:42.625 204 12493.90 22.35 55349.40 88888.00 2007-07-23 01:56:42.750 204 12493.92 22.32 55349.40 88888.00 2007-07-23 01:56:42.875 204 12493.98 22.32 55349.40 88888.00 2007-07-23 01:56:43.000 204 12493.88 22.27 55349.35 88888.00 2007-07-23 01:56:43.125 204 12493.85 22.27 55349.35 88888.00 2007-07-23 01:56:43.250 204 12493.88 22.30 55349.38 88888.00 2007-07-23 01:56:43.375 204 12493.90 22.32 55349.35 88888.00 2007-07-23 01:56:43.500 204 12493.98 22.30 55349.38 88888.00 2007-07-23 01:56:43.625 204 12493.98 22.35 55349.38 88888.00 2007-07-23 01:56:43.750 204 12493.95 22.35 55349.35 88888.00 2007-07-23 01:56:43.875 204 12493.95 22.32 55349.32 88888.00 2007-07-23 01:56:44.000 204 12493.92 22.30 55349.30 88888.00 2007-07-23 01:56:44.125 204 12493.90 22.30 55349.32 88888.00 2007-07-23 01:56:44.250 204 12493.85 22.30 55349.35 88888.00 2007-07-23 01:56:44.375 204 12493.85 22.25 55349.32 88888.00 2007-07-23 01:56:44.500 204 12493.85 22.30 55349.35 88888.00 2007-07-23 01:56:44.625 204 12493.80 22.30 55349.35 88888.00 2007-07-23 01:56:44.750 204 12493.85 22.27 55349.35 88888.00 2007-07-23 01:56:44.875 204 12493.90 22.30 55349.38 88888.00 2007-07-23 01:56:45.000 204 12493.95 22.32 55349.38 88888.00 2007-07-23 01:56:45.125 204 12493.90 22.35 55349.40 88888.00 2007-07-23 01:56:45.250 204 12493.88 22.32 55349.40 88888.00 2007-07-23 01:56:45.375 204 12493.90 22.30 55349.40 88888.00 2007-07-23 01:56:45.500 204 12493.92 22.30 55349.38 88888.00 2007-07-23 01:56:45.625 204 12493.88 22.32 55349.40 88888.00 2007-07-23 01:56:45.750 204 12493.85 22.30 55349.40 88888.00 2007-07-23 01:56:45.875 204 12493.95 22.32 55349.40 88888.00 2007-07-23 01:56:46.000 204 12493.98 22.35 55349.38 88888.00 2007-07-23 01:56:46.125 204 12493.90 22.35 55349.35 88888.00 2007-07-23 01:56:46.250 204 12493.90 22.35 55349.35 88888.00 2007-07-23 01:56:46.375 204 12493.90 22.35 55349.35 88888.00 2007-07-23 01:56:46.500 204 12493.85 22.38 55349.32 88888.00 2007-07-23 01:56:46.625 204 12493.83 22.35 55349.30 88888.00 2007-07-23 01:56:46.750 204 12493.88 22.38 55349.32 88888.00 2007-07-23 01:56:46.875 204 12493.83 22.35 55349.32 88888.00 2007-07-23 01:56:47.000 204 12493.85 22.35 55349.35 88888.00 2007-07-23 01:56:47.125 204 12493.88 22.30 55349.32 88888.00 2007-07-23 01:56:47.250 204 12493.85 22.32 55349.38 88888.00 2007-07-23 01:56:47.375 204 12493.88 22.35 55349.35 88888.00 2007-07-23 01:56:47.500 204 12493.92 22.32 55349.30 88888.00 2007-07-23 01:56:47.625 204 12493.88 22.25 55349.30 88888.00 2007-07-23 01:56:47.750 204 12493.85 22.27 55349.32 88888.00 2007-07-23 01:56:47.875 204 12494.00 22.35 55349.35 88888.00 2007-07-23 01:56:48.000 204 12494.00 22.35 55349.35 88888.00 2007-07-23 01:56:48.125 204 12493.92 22.27 55349.35 88888.00 2007-07-23 01:56:48.250 204 12493.95 22.27 55349.38 88888.00 2007-07-23 01:56:48.375 204 12493.88 22.30 55349.38 88888.00 2007-07-23 01:56:48.500 204 12493.80 22.30 55349.38 88888.00 2007-07-23 01:56:48.625 204 12493.73 22.30 55349.35 88888.00 2007-07-23 01:56:48.750 204 12493.67 22.35 55349.35 88888.00 2007-07-23 01:56:48.875 204 12493.73 22.38 55349.35 88888.00 2007-07-23 01:56:49.000 204 12493.83 22.38 55349.38 88888.00 2007-07-23 01:56:49.125 204 12493.83 22.38 55349.38 88888.00 2007-07-23 01:56:49.250 204 12493.80 22.32 55349.38 88888.00 2007-07-23 01:56:49.375 204 12493.90 22.32 55349.35 88888.00 2007-07-23 01:56:49.500 204 12493.83 22.32 55349.35 88888.00 2007-07-23 01:56:49.625 204 12493.77 22.30 55349.32 88888.00 2007-07-23 01:56:49.750 204 12493.77 22.30 55349.35 88888.00 2007-07-23 01:56:49.875 204 12493.70 22.32 55349.35 88888.00 2007-07-23 01:56:50.000 204 12493.73 22.35 55349.30 88888.00 2007-07-23 01:56:50.125 204 12493.77 22.27 55349.32 88888.00 2007-07-23 01:56:50.250 204 12493.80 22.25 55349.32 88888.00 2007-07-23 01:56:50.375 204 12493.85 22.30 55349.32 88888.00 2007-07-23 01:56:50.500 204 12493.88 22.35 55349.35 88888.00 2007-07-23 01:56:50.625 204 12493.80 22.38 55349.32 88888.00 2007-07-23 01:56:50.750 204 12493.77 22.38 55349.32 88888.00 2007-07-23 01:56:50.875 204 12493.83 22.35 55349.32 88888.00 2007-07-23 01:56:51.000 204 12493.88 22.38 55349.32 88888.00 2007-07-23 01:56:51.125 204 12493.88 22.40 55349.32 88888.00 2007-07-23 01:56:51.250 204 12493.77 22.38 55349.35 88888.00 2007-07-23 01:56:51.375 204 12493.80 22.30 55349.30 88888.00 2007-07-23 01:56:51.500 204 12493.83 22.32 55349.32 88888.00 2007-07-23 01:56:51.625 204 12493.83 22.38 55349.30 88888.00 2007-07-23 01:56:51.750 204 12493.77 22.43 55349.28 88888.00 2007-07-23 01:56:51.875 204 12493.73 22.38 55349.28 88888.00 2007-07-23 01:56:52.000 204 12493.73 22.40 55349.30 88888.00 2007-07-23 01:56:52.125 204 12493.75 22.40 55349.30 88888.00 2007-07-23 01:56:52.250 204 12493.85 22.35 55349.28 88888.00 2007-07-23 01:56:52.375 204 12493.95 22.40 55349.28 88888.00 2007-07-23 01:56:52.500 204 12493.90 22.40 55349.30 88888.00 2007-07-23 01:56:52.625 204 12493.83 22.43 55349.32 88888.00 2007-07-23 01:56:52.750 204 12493.80 22.48 55349.32 88888.00 2007-07-23 01:56:52.875 204 12493.75 22.43 55349.32 88888.00 2007-07-23 01:56:53.000 204 12493.75 22.40 55349.32 88888.00 2007-07-23 01:56:53.125 204 12493.77 22.43 55349.32 88888.00 2007-07-23 01:56:53.250 204 12493.77 22.38 55349.35 88888.00 2007-07-23 01:56:53.375 204 12493.83 22.38 55349.32 88888.00 2007-07-23 01:56:53.500 204 12493.85 22.35 55349.30 88888.00 2007-07-23 01:56:53.625 204 12493.88 22.38 55349.28 88888.00 2007-07-23 01:56:53.750 204 12493.88 22.40 55349.30 88888.00 2007-07-23 01:56:53.875 204 12493.83 22.35 55349.30 88888.00 2007-07-23 01:56:54.000 204 12493.85 22.35 55349.28 88888.00 2007-07-23 01:56:54.125 204 12493.90 22.38 55349.30 88888.00 2007-07-23 01:56:54.250 204 12493.85 22.38 55349.32 88888.00 2007-07-23 01:56:54.375 204 12493.80 22.40 55349.30 88888.00 2007-07-23 01:56:54.500 204 12493.80 22.38 55349.30 88888.00 2007-07-23 01:56:54.625 204 12493.85 22.38 55349.30 88888.00 2007-07-23 01:56:54.750 204 12493.83 22.35 55349.30 88888.00 2007-07-23 01:56:54.875 204 12493.80 22.38 55349.30 88888.00 2007-07-23 01:56:55.000 204 12493.83 22.45 55349.30 88888.00 2007-07-23 01:56:55.125 204 12493.85 22.43 55349.32 88888.00 2007-07-23 01:56:55.250 204 12493.88 22.43 55349.32 88888.00 2007-07-23 01:56:55.375 204 12493.88 22.40 55349.30 88888.00 2007-07-23 01:56:55.500 204 12493.85 22.43 55349.30 88888.00 2007-07-23 01:56:55.625 204 12493.75 22.40 55349.32 88888.00 2007-07-23 01:56:55.750 204 12493.75 22.43 55349.32 88888.00 2007-07-23 01:56:55.875 204 12493.85 22.48 55349.30 88888.00 2007-07-23 01:56:56.000 204 12493.77 22.48 55349.28 88888.00 2007-07-23 01:56:56.125 204 12493.73 22.43 55349.28 88888.00 2007-07-23 01:56:56.250 204 12493.73 22.43 55349.30 88888.00 2007-07-23 01:56:56.375 204 12493.77 22.43 55349.32 88888.00 2007-07-23 01:56:56.500 204 12493.85 22.45 55349.30 88888.00 2007-07-23 01:56:56.625 204 12493.85 22.45 55349.30 88888.00 2007-07-23 01:56:56.750 204 12493.88 22.45 55349.30 88888.00 2007-07-23 01:56:56.875 204 12493.88 22.45 55349.30 88888.00 2007-07-23 01:56:57.000 204 12493.90 22.45 55349.25 88888.00 2007-07-23 01:56:57.125 204 12493.88 22.48 55349.25 88888.00 2007-07-23 01:56:57.250 204 12493.88 22.50 55349.30 88888.00 2007-07-23 01:56:57.375 204 12493.85 22.50 55349.30 88888.00 2007-07-23 01:56:57.500 204 12493.77 22.45 55349.28 88888.00 2007-07-23 01:56:57.625 204 12493.80 22.45 55349.30 88888.00 2007-07-23 01:56:57.750 204 12493.85 22.50 55349.32 88888.00 2007-07-23 01:56:57.875 204 12493.83 22.50 55349.30 88888.00 2007-07-23 01:56:58.000 204 12493.77 22.48 55349.30 88888.00 2007-07-23 01:56:58.125 204 12493.77 22.48 55349.28 88888.00 2007-07-23 01:56:58.250 204 12493.70 22.45 55349.28 88888.00 2007-07-23 01:56:58.375 204 12493.77 22.43 55349.28 88888.00 2007-07-23 01:56:58.500 204 12493.77 22.45 55349.32 88888.00 2007-07-23 01:56:58.625 204 12493.80 22.50 55349.32 88888.00 2007-07-23 01:56:58.750 204 12493.85 22.48 55349.30 88888.00 2007-07-23 01:56:58.875 204 12493.83 22.50 55349.28 88888.00 2007-07-23 01:56:59.000 204 12493.88 22.50 55349.30 88888.00 2007-07-23 01:56:59.125 204 12493.90 22.50 55349.28 88888.00 2007-07-23 01:56:59.250 204 12493.77 22.48 55349.28 88888.00 2007-07-23 01:56:59.375 204 12493.75 22.48 55349.30 88888.00 2007-07-23 01:56:59.500 204 12493.73 22.50 55349.32 88888.00 2007-07-23 01:56:59.625 204 12493.83 22.57 55349.35 88888.00 2007-07-23 01:56:59.750 204 12493.77 22.52 55349.32 88888.00 2007-07-23 01:56:59.875 204 12493.80 22.55 55349.25 88888.00 2007-07-23 01:57:00.000 204 12493.85 22.57 55349.28 88888.00 2007-07-23 01:57:00.125 204 12493.83 22.57 55349.25 88888.00 2007-07-23 01:57:00.250 204 12493.75 22.52 55349.25 88888.00 2007-07-23 01:57:00.375 204 12493.77 22.50 55349.25 88888.00 2007-07-23 01:57:00.500 204 12493.80 22.48 55349.22 88888.00 2007-07-23 01:57:00.625 204 12493.83 22.48 55349.22 88888.00 2007-07-23 01:57:00.750 204 12493.88 22.52 55349.28 88888.00 2007-07-23 01:57:00.875 204 12493.77 22.50 55349.25 88888.00 2007-07-23 01:57:01.000 204 12493.70 22.48 55349.25 88888.00 2007-07-23 01:57:01.125 204 12493.73 22.50 55349.25 88888.00 2007-07-23 01:57:01.250 204 12493.67 22.50 55349.25 88888.00 2007-07-23 01:57:01.375 204 12493.77 22.50 55349.22 88888.00 2007-07-23 01:57:01.500 204 12493.80 22.52 55349.22 88888.00 2007-07-23 01:57:01.625 204 12493.83 22.52 55349.25 88888.00 2007-07-23 01:57:01.750 204 12493.77 22.52 55349.25 88888.00 2007-07-23 01:57:01.875 204 12493.83 22.55 55349.28 88888.00 2007-07-23 01:57:02.000 204 12493.77 22.55 55349.30 88888.00 2007-07-23 01:57:02.125 204 12493.77 22.57 55349.32 88888.00 2007-07-23 01:57:02.250 204 12493.77 22.60 55349.28 88888.00 2007-07-23 01:57:02.375 204 12493.67 22.57 55349.28 88888.00 2007-07-23 01:57:02.500 204 12493.62 22.52 55349.28 88888.00 2007-07-23 01:57:02.625 204 12493.70 22.52 55349.28 88888.00 2007-07-23 01:57:02.750 204 12493.83 22.55 55349.28 88888.00 2007-07-23 01:57:02.875 204 12493.75 22.57 55349.28 88888.00 2007-07-23 01:57:03.000 204 12493.67 22.57 55349.25 88888.00 2007-07-23 01:57:03.125 204 12493.60 22.57 55349.28 88888.00 2007-07-23 01:57:03.250 204 12493.65 22.55 55349.30 88888.00 2007-07-23 01:57:03.375 204 12493.73 22.52 55349.28 88888.00 2007-07-23 01:57:03.500 204 12493.67 22.55 55349.28 88888.00 2007-07-23 01:57:03.625 204 12493.73 22.55 55349.28 88888.00 2007-07-23 01:57:03.750 204 12493.70 22.55 55349.25 88888.00 2007-07-23 01:57:03.875 204 12493.67 22.60 55349.28 88888.00 2007-07-23 01:57:04.000 204 12493.70 22.65 55349.25 88888.00 2007-07-23 01:57:04.125 204 12493.67 22.60 55349.28 88888.00 2007-07-23 01:57:04.250 204 12493.67 22.52 55349.28 88888.00 2007-07-23 01:57:04.375 204 12493.65 22.57 55349.25 88888.00 2007-07-23 01:57:04.500 204 12493.73 22.57 55349.28 88888.00 2007-07-23 01:57:04.625 204 12493.73 22.55 55349.28 88888.00 2007-07-23 01:57:04.750 204 12493.73 22.57 55349.25 88888.00 2007-07-23 01:57:04.875 204 12493.67 22.52 55349.22 88888.00 2007-07-23 01:57:05.000 204 12493.67 22.50 55349.20 88888.00 2007-07-23 01:57:05.125 204 12493.73 22.52 55349.22 88888.00 2007-07-23 01:57:05.250 204 12493.75 22.57 55349.30 88888.00 2007-07-23 01:57:05.375 204 12493.77 22.60 55349.28 88888.00 2007-07-23 01:57:05.500 204 12493.73 22.60 55349.28 88888.00 2007-07-23 01:57:05.625 204 12493.67 22.57 55349.28 88888.00 2007-07-23 01:57:05.750 204 12493.65 22.55 55349.25 88888.00 2007-07-23 01:57:05.875 204 12493.67 22.57 55349.30 88888.00 2007-07-23 01:57:06.000 204 12493.70 22.57 55349.30 88888.00 2007-07-23 01:57:06.125 204 12493.67 22.55 55349.28 88888.00 2007-07-23 01:57:06.250 204 12493.58 22.48 55349.25 88888.00 2007-07-23 01:57:06.375 204 12493.60 22.55 55349.22 88888.00 2007-07-23 01:57:06.500 204 12493.65 22.55 55349.25 88888.00 2007-07-23 01:57:06.625 204 12493.73 22.60 55349.28 88888.00 2007-07-23 01:57:06.750 204 12493.70 22.57 55349.28 88888.00 2007-07-23 01:57:06.875 204 12493.70 22.50 55349.22 88888.00 2007-07-23 01:57:07.000 204 12493.70 22.52 55349.25 88888.00 2007-07-23 01:57:07.125 204 12493.70 22.50 55349.25 88888.00 2007-07-23 01:57:07.250 204 12493.62 22.52 55349.28 88888.00 2007-07-23 01:57:07.375 204 12493.60 22.50 55349.28 88888.00 2007-07-23 01:57:07.500 204 12493.65 22.48 55349.28 88888.00 2007-07-23 01:57:07.625 204 12493.70 22.52 55349.25 88888.00 2007-07-23 01:57:07.750 204 12493.65 22.55 55349.25 88888.00 2007-07-23 01:57:07.875 204 12493.62 22.57 55349.30 88888.00 2007-07-23 01:57:08.000 204 12493.58 22.50 55349.30 88888.00 2007-07-23 01:57:08.125 204 12493.60 22.52 55349.30 88888.00 2007-07-23 01:57:08.250 204 12493.65 22.55 55349.30 88888.00 2007-07-23 01:57:08.375 204 12493.70 22.52 55349.28 88888.00 2007-07-23 01:57:08.500 204 12493.67 22.52 55349.28 88888.00 2007-07-23 01:57:08.625 204 12493.65 22.50 55349.30 88888.00 2007-07-23 01:57:08.750 204 12493.62 22.48 55349.28 88888.00 2007-07-23 01:57:08.875 204 12493.62 22.52 55349.30 88888.00 2007-07-23 01:57:09.000 204 12493.60 22.50 55349.30 88888.00 2007-07-23 01:57:09.125 204 12493.60 22.50 55349.30 88888.00 2007-07-23 01:57:09.250 204 12493.52 22.48 55349.28 88888.00 2007-07-23 01:57:09.375 204 12493.55 22.48 55349.30 88888.00 2007-07-23 01:57:09.500 204 12493.52 22.48 55349.30 88888.00 2007-07-23 01:57:09.625 204 12493.52 22.45 55349.25 88888.00 2007-07-23 01:57:09.750 204 12493.60 22.45 55349.28 88888.00 2007-07-23 01:57:09.875 204 12493.65 22.45 55349.28 88888.00 2007-07-23 01:57:10.000 204 12493.62 22.45 55349.28 88888.00 2007-07-23 01:57:10.125 204 12493.55 22.40 55349.30 88888.00 2007-07-23 01:57:10.250 204 12493.58 22.45 55349.30 88888.00 2007-07-23 01:57:10.375 204 12493.58 22.43 55349.30 88888.00 2007-07-23 01:57:10.500 204 12493.55 22.43 55349.30 88888.00 2007-07-23 01:57:10.625 204 12493.58 22.45 55349.22 88888.00 2007-07-23 01:57:10.750 204 12493.62 22.52 55349.25 88888.00 2007-07-23 01:57:10.875 204 12493.60 22.48 55349.22 88888.00 2007-07-23 01:57:11.000 204 12493.62 22.43 55349.22 88888.00 2007-07-23 01:57:11.125 204 12493.65 22.40 55349.25 88888.00 2007-07-23 01:57:11.250 204 12493.60 22.43 55349.25 88888.00 2007-07-23 01:57:11.375 204 12493.55 22.43 55349.22 88888.00 2007-07-23 01:57:11.500 204 12493.55 22.45 55349.22 88888.00 2007-07-23 01:57:11.625 204 12493.58 22.43 55349.22 88888.00 2007-07-23 01:57:11.750 204 12493.52 22.40 55349.22 88888.00 2007-07-23 01:57:11.875 204 12493.52 22.40 55349.25 88888.00 2007-07-23 01:57:12.000 204 12493.55 22.48 55349.25 88888.00 2007-07-23 01:57:12.125 204 12493.55 22.48 55349.25 88888.00 2007-07-23 01:57:12.250 204 12493.45 22.40 55349.25 88888.00 2007-07-23 01:57:12.375 204 12493.42 22.38 55349.28 88888.00 2007-07-23 01:57:12.500 204 12493.50 22.43 55349.30 88888.00 2007-07-23 01:57:12.625 204 12493.52 22.43 55349.30 88888.00 2007-07-23 01:57:12.750 204 12493.55 22.40 55349.28 88888.00 2007-07-23 01:57:12.875 204 12493.52 22.32 55349.28 88888.00 2007-07-23 01:57:13.000 204 12493.55 22.38 55349.22 88888.00 2007-07-23 01:57:13.125 204 12493.58 22.38 55349.28 88888.00 2007-07-23 01:57:13.250 204 12493.52 22.35 55349.25 88888.00 2007-07-23 01:57:13.375 204 12493.50 22.35 55349.22 88888.00 2007-07-23 01:57:13.500 204 12493.50 22.32 55349.20 88888.00 2007-07-23 01:57:13.625 204 12493.45 22.38 55349.25 88888.00 2007-07-23 01:57:13.750 204 12493.38 22.38 55349.25 88888.00 2007-07-23 01:57:13.875 204 12493.38 22.35 55349.22 88888.00 2007-07-23 01:57:14.000 204 12493.40 22.32 55349.20 88888.00 2007-07-23 01:57:14.125 204 12493.45 22.35 55349.22 88888.00 2007-07-23 01:57:14.250 204 12493.45 22.30 55349.22 88888.00 2007-07-23 01:57:14.375 204 12493.35 22.32 55349.25 88888.00 2007-07-23 01:57:14.500 204 12493.35 22.32 55349.22 88888.00 2007-07-23 01:57:14.625 204 12493.38 22.32 55349.28 88888.00 2007-07-23 01:57:14.750 204 12493.40 22.27 55349.28 88888.00 2007-07-23 01:57:14.875 204 12493.48 22.30 55349.30 88888.00 2007-07-23 01:57:15.000 204 12493.48 22.32 55349.25 88888.00 2007-07-23 01:57:15.125 204 12493.42 22.35 55349.25 88888.00 2007-07-23 01:57:15.250 204 12493.50 22.35 55349.25 88888.00 2007-07-23 01:57:15.375 204 12493.52 22.30 55349.28 88888.00 2007-07-23 01:57:15.500 204 12493.45 22.27 55349.28 88888.00 2007-07-23 01:57:15.625 204 12493.45 22.25 55349.25 88888.00 2007-07-23 01:57:15.750 204 12493.42 22.27 55349.30 88888.00 2007-07-23 01:57:15.875 204 12493.40 22.30 55349.30 88888.00 2007-07-23 01:57:16.000 204 12493.40 22.30 55349.30 88888.00 2007-07-23 01:57:16.125 204 12493.45 22.35 55349.30 88888.00 2007-07-23 01:57:16.250 204 12493.40 22.30 55349.28 88888.00 2007-07-23 01:57:16.375 204 12493.42 22.30 55349.28 88888.00 2007-07-23 01:57:16.500 204 12493.38 22.32 55349.28 88888.00 2007-07-23 01:57:16.625 204 12493.40 22.30 55349.28 88888.00 2007-07-23 01:57:16.750 204 12493.42 22.32 55349.25 88888.00 2007-07-23 01:57:16.875 204 12493.45 22.32 55349.30 88888.00 2007-07-23 01:57:17.000 204 12493.38 22.27 55349.28 88888.00 2007-07-23 01:57:17.125 204 12493.40 22.32 55349.30 88888.00 2007-07-23 01:57:17.250 204 12493.38 22.32 55349.30 88888.00 2007-07-23 01:57:17.375 204 12493.42 22.20 55349.30 88888.00 2007-07-23 01:57:17.500 204 12493.45 22.15 55349.28 88888.00 2007-07-23 01:57:17.625 204 12493.42 22.23 55349.30 88888.00 2007-07-23 01:57:17.750 204 12493.42 22.27 55349.35 88888.00 2007-07-23 01:57:17.875 204 12493.42 22.23 55349.35 88888.00 2007-07-23 01:57:18.000 204 12493.42 22.20 55349.32 88888.00 2007-07-23 01:57:18.125 204 12493.45 22.25 55349.32 88888.00 2007-07-23 01:57:18.250 204 12493.35 22.25 55349.32 88888.00 2007-07-23 01:57:18.375 204 12493.30 22.25 55349.32 88888.00 2007-07-23 01:57:18.500 204 12493.35 22.25 55349.32 88888.00 2007-07-23 01:57:18.625 204 12493.40 22.23 55349.32 88888.00 2007-07-23 01:57:18.750 204 12493.40 22.20 55349.32 88888.00 2007-07-23 01:57:18.875 204 12493.38 22.23 55349.35 88888.00 2007-07-23 01:57:19.000 204 12493.38 22.15 55349.30 88888.00 2007-07-23 01:57:19.125 204 12493.35 22.20 55349.30 88888.00 2007-07-23 01:57:19.250 204 12493.33 22.20 55349.35 88888.00 2007-07-23 01:57:19.375 204 12493.38 22.18 55349.32 88888.00 2007-07-23 01:57:19.500 204 12493.38 22.15 55349.30 88888.00 2007-07-23 01:57:19.625 204 12493.40 22.20 55349.30 88888.00 2007-07-23 01:57:19.750 204 12493.40 22.20 55349.28 88888.00 2007-07-23 01:57:19.875 204 12493.40 22.18 55349.30 88888.00 2007-07-23 01:57:20.000 204 12493.42 22.10 55349.28 88888.00 2007-07-23 01:57:20.125 204 12493.48 22.12 55349.28 88888.00 2007-07-23 01:57:20.250 204 12493.50 22.12 55349.28 88888.00 2007-07-23 01:57:20.375 204 12493.50 22.18 55349.28 88888.00 2007-07-23 01:57:20.500 204 12493.48 22.15 55349.28 88888.00 2007-07-23 01:57:20.625 204 12493.50 22.12 55349.30 88888.00 2007-07-23 01:57:20.750 204 12493.55 22.18 55349.28 88888.00 2007-07-23 01:57:20.875 204 12493.52 22.18 55349.30 88888.00 2007-07-23 01:57:21.000 204 12493.50 22.18 55349.28 88888.00 2007-07-23 01:57:21.125 204 12493.48 22.20 55349.28 88888.00 2007-07-23 01:57:21.250 204 12493.48 22.15 55349.30 88888.00 2007-07-23 01:57:21.375 204 12493.48 22.15 55349.30 88888.00 2007-07-23 01:57:21.500 204 12493.42 22.15 55349.25 88888.00 2007-07-23 01:57:21.625 204 12493.48 22.18 55349.30 88888.00 2007-07-23 01:57:21.750 204 12493.48 22.15 55349.32 88888.00 2007-07-23 01:57:21.875 204 12493.45 22.12 55349.30 88888.00 2007-07-23 01:57:22.000 204 12493.50 22.07 55349.28 88888.00 2007-07-23 01:57:22.125 204 12493.45 22.10 55349.28 88888.00 2007-07-23 01:57:22.250 204 12493.35 22.12 55349.25 88888.00 2007-07-23 01:57:22.375 204 12493.40 22.15 55349.25 88888.00 2007-07-23 01:57:22.500 204 12493.45 22.18 55349.25 88888.00 2007-07-23 01:57:22.625 204 12493.52 22.20 55349.30 88888.00 2007-07-23 01:57:22.750 204 12493.50 22.20 55349.30 88888.00 2007-07-23 01:57:22.875 204 12493.45 22.18 55349.30 88888.00 2007-07-23 01:57:23.000 204 12493.38 22.15 55349.28 88888.00 2007-07-23 01:57:23.125 204 12493.38 22.18 55349.30 88888.00 2007-07-23 01:57:23.250 204 12493.40 22.12 55349.32 88888.00 2007-07-23 01:57:23.375 204 12493.42 22.07 55349.30 88888.00 2007-07-23 01:57:23.500 204 12493.40 22.10 55349.28 88888.00 2007-07-23 01:57:23.625 204 12493.38 22.10 55349.25 88888.00 2007-07-23 01:57:23.750 204 12493.33 22.10 55349.30 88888.00 2007-07-23 01:57:23.875 204 12493.30 22.18 55349.35 88888.00 2007-07-23 01:57:24.000 204 12493.38 22.20 55349.35 88888.00 2007-07-23 01:57:24.125 204 12493.35 22.18 55349.35 88888.00 2007-07-23 01:57:24.250 204 12493.33 22.10 55349.28 88888.00 2007-07-23 01:57:24.375 204 12493.38 22.07 55349.28 88888.00 2007-07-23 01:57:24.500 204 12493.40 22.15 55349.32 88888.00 2007-07-23 01:57:24.625 204 12493.38 22.18 55349.28 88888.00 2007-07-23 01:57:24.750 204 12493.40 22.20 55349.28 88888.00 2007-07-23 01:57:24.875 204 12493.42 22.15 55349.28 88888.00 2007-07-23 01:57:25.000 204 12493.40 22.10 55349.22 88888.00 2007-07-23 01:57:25.125 204 12493.38 22.18 55349.28 88888.00 2007-07-23 01:57:25.250 204 12493.35 22.18 55349.28 88888.00 2007-07-23 01:57:25.375 204 12493.38 22.15 55349.28 88888.00 2007-07-23 01:57:25.500 204 12493.35 22.18 55349.28 88888.00 2007-07-23 01:57:25.625 204 12493.38 22.15 55349.28 88888.00 2007-07-23 01:57:25.750 204 12493.35 22.15 55349.30 88888.00 2007-07-23 01:57:25.875 204 12493.33 22.18 55349.30 88888.00 2007-07-23 01:57:26.000 204 12493.40 22.15 55349.30 88888.00 2007-07-23 01:57:26.125 204 12493.38 22.15 55349.30 88888.00 2007-07-23 01:57:26.250 204 12493.35 22.15 55349.25 88888.00 2007-07-23 01:57:26.375 204 12493.38 22.15 55349.28 88888.00 2007-07-23 01:57:26.500 204 12493.42 22.18 55349.28 88888.00 2007-07-23 01:57:26.625 204 12493.42 22.18 55349.30 88888.00 2007-07-23 01:57:26.750 204 12493.30 22.20 55349.28 88888.00 2007-07-23 01:57:26.875 204 12493.30 22.18 55349.28 88888.00 2007-07-23 01:57:27.000 204 12493.30 22.12 55349.28 88888.00 2007-07-23 01:57:27.125 204 12493.30 22.15 55349.30 88888.00 2007-07-23 01:57:27.250 204 12493.30 22.15 55349.30 88888.00 2007-07-23 01:57:27.375 204 12493.35 22.18 55349.28 88888.00 2007-07-23 01:57:27.500 204 12493.30 22.12 55349.28 88888.00 2007-07-23 01:57:27.625 204 12493.35 22.12 55349.28 88888.00 2007-07-23 01:57:27.750 204 12493.33 22.18 55349.25 88888.00 2007-07-23 01:57:27.875 204 12493.33 22.20 55349.25 88888.00 2007-07-23 01:57:28.000 204 12493.40 22.18 55349.28 88888.00 2007-07-23 01:57:28.125 204 12493.42 22.15 55349.30 88888.00 2007-07-23 01:57:28.250 204 12493.38 22.15 55349.35 88888.00 2007-07-23 01:57:28.375 204 12493.38 22.10 55349.32 88888.00 2007-07-23 01:57:28.500 204 12493.30 22.07 55349.28 88888.00 2007-07-23 01:57:28.625 204 12493.30 22.07 55349.20 88888.00 2007-07-23 01:57:28.750 204 12493.27 22.07 55349.20 88888.00 2007-07-23 01:57:28.875 204 12493.23 22.02 55349.25 88888.00 2007-07-23 01:57:29.000 204 12493.30 22.07 55349.25 88888.00 2007-07-23 01:57:29.125 204 12493.35 22.10 55349.28 88888.00 2007-07-23 01:57:29.250 204 12493.30 22.10 55349.28 88888.00 2007-07-23 01:57:29.375 204 12493.35 22.15 55349.25 88888.00 2007-07-23 01:57:29.500 204 12493.38 22.15 55349.22 88888.00 2007-07-23 01:57:29.625 204 12493.42 22.12 55349.28 88888.00 2007-07-23 01:57:29.750 204 12493.42 22.15 55349.28 88888.00 2007-07-23 01:57:29.875 204 12493.48 22.18 55349.28 88888.00 2007-07-23 01:57:30.000 204 12493.40 22.18 55349.25 88888.00 2007-07-23 01:57:30.125 204 12493.35 22.20 55349.25 88888.00 2007-07-23 01:57:30.250 204 12493.35 22.23 55349.32 88888.00 2007-07-23 01:57:30.375 204 12493.38 22.20 55349.30 88888.00 2007-07-23 01:57:30.500 204 12493.35 22.23 55349.28 88888.00 2007-07-23 01:57:30.625 204 12493.27 22.20 55349.25 88888.00 2007-07-23 01:57:30.750 204 12493.35 22.18 55349.30 88888.00 2007-07-23 01:57:30.875 204 12493.38 22.18 55349.30 88888.00 2007-07-23 01:57:31.000 204 12493.40 22.20 55349.28 88888.00 2007-07-23 01:57:31.125 204 12493.40 22.23 55349.28 88888.00 2007-07-23 01:57:31.250 204 12493.33 22.15 55349.25 88888.00 2007-07-23 01:57:31.375 204 12493.38 22.15 55349.25 88888.00 2007-07-23 01:57:31.500 204 12493.40 22.15 55349.25 88888.00 2007-07-23 01:57:31.625 204 12493.42 22.20 55349.25 88888.00 2007-07-23 01:57:31.750 204 12493.38 22.25 55349.28 88888.00 2007-07-23 01:57:31.875 204 12493.30 22.20 55349.28 88888.00 2007-07-23 01:57:32.000 204 12493.27 22.20 55349.25 88888.00 2007-07-23 01:57:32.125 204 12493.27 22.20 55349.25 88888.00 2007-07-23 01:57:32.250 204 12493.25 22.20 55349.28 88888.00 2007-07-23 01:57:32.375 204 12493.27 22.30 55349.30 88888.00 2007-07-23 01:57:32.500 204 12493.33 22.32 55349.30 88888.00 2007-07-23 01:57:32.625 204 12493.38 22.30 55349.28 88888.00 2007-07-23 01:57:32.750 204 12493.38 22.25 55349.25 88888.00 2007-07-23 01:57:32.875 204 12493.33 22.27 55349.25 88888.00 2007-07-23 01:57:33.000 204 12493.35 22.23 55349.25 88888.00 2007-07-23 01:57:33.125 204 12493.35 22.25 55349.22 88888.00 2007-07-23 01:57:33.250 204 12493.33 22.25 55349.25 88888.00 2007-07-23 01:57:33.375 204 12493.40 22.30 55349.25 88888.00 2007-07-23 01:57:33.500 204 12493.42 22.30 55349.25 88888.00 2007-07-23 01:57:33.625 204 12493.40 22.32 55349.25 88888.00 2007-07-23 01:57:33.750 204 12493.35 22.32 55349.25 88888.00 2007-07-23 01:57:33.875 204 12493.35 22.30 55349.30 88888.00 2007-07-23 01:57:34.000 204 12493.40 22.32 55349.25 88888.00 2007-07-23 01:57:34.125 204 12493.40 22.35 55349.25 88888.00 2007-07-23 01:57:34.250 204 12493.38 22.30 55349.30 88888.00 2007-07-23 01:57:34.375 204 12493.40 22.32 55349.28 88888.00 2007-07-23 01:57:34.500 204 12493.35 22.32 55349.28 88888.00 2007-07-23 01:57:34.625 204 12493.27 22.25 55349.25 88888.00 2007-07-23 01:57:34.750 204 12493.23 22.23 55349.25 88888.00 2007-07-23 01:57:34.875 204 12493.38 22.27 55349.22 88888.00 2007-07-23 01:57:35.000 204 12493.45 22.25 55349.20 88888.00 2007-07-23 01:57:35.125 204 12493.48 22.30 55349.22 88888.00 2007-07-23 01:57:35.250 204 12493.33 22.25 55349.20 88888.00 2007-07-23 01:57:35.375 204 12493.40 22.30 55349.20 88888.00 2007-07-23 01:57:35.500 204 12493.42 22.35 55349.20 88888.00 2007-07-23 01:57:35.625 204 12493.40 22.32 55349.22 88888.00 2007-07-23 01:57:35.750 204 12493.42 22.35 55349.22 88888.00 2007-07-23 01:57:35.875 204 12493.38 22.32 55349.22 88888.00 2007-07-23 01:57:36.000 204 12493.35 22.25 55349.20 88888.00 2007-07-23 01:57:36.125 204 12493.38 22.25 55349.18 88888.00 2007-07-23 01:57:36.250 204 12493.42 22.27 55349.20 88888.00 2007-07-23 01:57:36.375 204 12493.42 22.30 55349.20 88888.00 2007-07-23 01:57:36.500 204 12493.42 22.32 55349.20 88888.00 2007-07-23 01:57:36.625 204 12493.45 22.30 55349.20 88888.00 2007-07-23 01:57:36.750 204 12493.48 22.27 55349.20 88888.00 2007-07-23 01:57:36.875 204 12493.50 22.30 55349.18 88888.00 2007-07-23 01:57:37.000 204 12493.50 22.30 55349.20 88888.00 2007-07-23 01:57:37.125 204 12493.50 22.30 55349.18 88888.00 2007-07-23 01:57:37.250 204 12493.48 22.27 55349.20 88888.00 2007-07-23 01:57:37.375 204 12493.52 22.30 55349.20 88888.00 2007-07-23 01:57:37.500 204 12493.52 22.38 55349.20 88888.00 2007-07-23 01:57:37.625 204 12493.45 22.35 55349.20 88888.00 2007-07-23 01:57:37.750 204 12493.48 22.32 55349.18 88888.00 2007-07-23 01:57:37.875 204 12493.52 22.30 55349.20 88888.00 2007-07-23 01:57:38.000 204 12493.45 22.30 55349.18 88888.00 2007-07-23 01:57:38.125 204 12493.42 22.25 55349.20 88888.00 2007-07-23 01:57:38.250 204 12493.48 22.25 55349.22 88888.00 2007-07-23 01:57:38.375 204 12493.52 22.30 55349.20 88888.00 2007-07-23 01:57:38.500 204 12493.40 22.32 55349.20 88888.00 2007-07-23 01:57:38.625 204 12493.42 22.30 55349.20 88888.00 2007-07-23 01:57:38.750 204 12493.50 22.30 55349.18 88888.00 2007-07-23 01:57:38.875 204 12493.50 22.30 55349.20 88888.00 2007-07-23 01:57:39.000 204 12493.52 22.25 55349.20 88888.00 2007-07-23 01:57:39.125 204 12493.52 22.27 55349.20 88888.00 2007-07-23 01:57:39.250 204 12493.50 22.27 55349.15 88888.00 2007-07-23 01:57:39.375 204 12493.48 22.30 55349.10 88888.00 2007-07-23 01:57:39.500 204 12493.48 22.27 55349.12 88888.00 2007-07-23 01:57:39.625 204 12493.45 22.23 55349.12 88888.00 2007-07-23 01:57:39.750 204 12493.42 22.25 55349.15 88888.00 2007-07-23 01:57:39.875 204 12493.50 22.27 55349.18 88888.00 2007-07-23 01:57:40.000 204 12493.55 22.30 55349.18 88888.00 2007-07-23 01:57:40.125 204 12493.55 22.27 55349.15 88888.00 2007-07-23 01:57:40.250 204 12493.55 22.27 55349.18 88888.00 2007-07-23 01:57:40.375 204 12493.55 22.25 55349.15 88888.00 2007-07-23 01:57:40.500 204 12493.50 22.27 55349.15 88888.00 2007-07-23 01:57:40.625 204 12493.48 22.27 55349.18 88888.00 2007-07-23 01:57:40.750 204 12493.42 22.23 55349.18 88888.00 2007-07-23 01:57:40.875 204 12493.42 22.25 55349.15 88888.00 2007-07-23 01:57:41.000 204 12493.38 22.23 55349.15 88888.00 2007-07-23 01:57:41.125 204 12493.45 22.25 55349.20 88888.00 2007-07-23 01:57:41.250 204 12493.50 22.25 55349.18 88888.00 2007-07-23 01:57:41.375 204 12493.52 22.30 55349.15 88888.00 2007-07-23 01:57:41.500 204 12493.50 22.30 55349.12 88888.00 2007-07-23 01:57:41.625 204 12493.45 22.27 55349.15 88888.00 2007-07-23 01:57:41.750 204 12493.45 22.27 55349.12 88888.00 2007-07-23 01:57:41.875 204 12493.45 22.30 55349.12 88888.00 2007-07-23 01:57:42.000 204 12493.50 22.32 55349.12 88888.00 2007-07-23 01:57:42.125 204 12493.52 22.32 55349.15 88888.00 2007-07-23 01:57:42.250 204 12493.52 22.30 55349.18 88888.00 2007-07-23 01:57:42.375 204 12493.52 22.27 55349.18 88888.00 2007-07-23 01:57:42.500 204 12493.48 22.25 55349.18 88888.00 2007-07-23 01:57:42.625 204 12493.48 22.25 55349.10 88888.00 2007-07-23 01:57:42.750 204 12493.50 22.23 55349.15 88888.00 2007-07-23 01:57:42.875 204 12493.52 22.23 55349.15 88888.00 2007-07-23 01:57:43.000 204 12493.58 22.25 55349.12 88888.00 2007-07-23 01:57:43.125 204 12493.58 22.25 55349.12 88888.00 2007-07-23 01:57:43.250 204 12493.48 22.23 55349.12 88888.00 2007-07-23 01:57:43.375 204 12493.52 22.25 55349.12 88888.00 2007-07-23 01:57:43.500 204 12493.50 22.30 55349.18 88888.00 2007-07-23 01:57:43.625 204 12493.48 22.27 55349.15 88888.00 2007-07-23 01:57:43.750 204 12493.48 22.25 55349.15 88888.00 2007-07-23 01:57:43.875 204 12493.52 22.20 55349.12 88888.00 2007-07-23 01:57:44.000 204 12493.58 22.15 55349.07 88888.00 2007-07-23 01:57:44.125 204 12493.58 22.15 55349.10 88888.00 2007-07-23 01:57:44.250 204 12493.48 22.15 55349.12 88888.00 2007-07-23 01:57:44.375 204 12493.55 22.25 55349.18 88888.00 2007-07-23 01:57:44.500 204 12493.65 22.32 55349.18 88888.00 2007-07-23 01:57:44.625 204 12493.60 22.30 55349.15 88888.00 2007-07-23 01:57:44.750 204 12493.52 22.23 55349.15 88888.00 2007-07-23 01:57:44.875 204 12493.48 22.15 55349.10 88888.00 2007-07-23 01:57:45.000 204 12493.42 22.12 55349.10 88888.00 2007-07-23 01:57:45.125 204 12493.40 22.18 55349.12 88888.00 2007-07-23 01:57:45.250 204 12493.50 22.18 55349.12 88888.00 2007-07-23 01:57:45.375 204 12493.55 22.20 55349.12 88888.00 2007-07-23 01:57:45.500 204 12493.58 22.20 55349.15 88888.00 2007-07-23 01:57:45.625 204 12493.52 22.20 55349.12 88888.00 2007-07-23 01:57:45.750 204 12493.52 22.20 55349.15 88888.00 2007-07-23 01:57:45.875 204 12493.55 22.18 55349.12 88888.00 2007-07-23 01:57:46.000 204 12493.52 22.18 55349.10 88888.00 2007-07-23 01:57:46.125 204 12493.58 22.23 55349.15 88888.00 2007-07-23 01:57:46.250 204 12493.55 22.20 55349.15 88888.00 2007-07-23 01:57:46.375 204 12493.50 22.20 55349.15 88888.00 2007-07-23 01:57:46.500 204 12493.45 22.15 55349.12 88888.00 2007-07-23 01:57:46.625 204 12493.45 22.15 55349.12 88888.00 2007-07-23 01:57:46.750 204 12493.52 22.20 55349.12 88888.00 2007-07-23 01:57:46.875 204 12493.50 22.18 55349.10 88888.00 2007-07-23 01:57:47.000 204 12493.50 22.12 55349.07 88888.00 2007-07-23 01:57:47.125 204 12493.55 22.10 55349.07 88888.00 2007-07-23 01:57:47.250 204 12493.55 22.07 55349.07 88888.00 2007-07-23 01:57:47.375 204 12493.60 22.15 55349.05 88888.00 2007-07-23 01:57:47.500 204 12493.60 22.20 55349.10 88888.00 2007-07-23 01:57:47.625 204 12493.60 22.20 55349.10 88888.00 2007-07-23 01:57:47.750 204 12493.62 22.18 55349.12 88888.00 2007-07-23 01:57:47.875 204 12493.58 22.18 55349.10 88888.00 2007-07-23 01:57:48.000 204 12493.50 22.15 55349.07 88888.00 2007-07-23 01:57:48.125 204 12493.40 22.18 55349.07 88888.00 2007-07-23 01:57:48.250 204 12493.30 22.12 55349.07 88888.00 2007-07-23 01:57:48.375 204 12493.38 22.07 55349.07 88888.00 2007-07-23 01:57:48.500 204 12493.38 22.10 55349.07 88888.00 2007-07-23 01:57:48.625 204 12493.40 22.12 55349.10 88888.00 2007-07-23 01:57:48.750 204 12493.45 22.12 55349.12 88888.00 2007-07-23 01:57:48.875 204 12493.48 22.15 55349.12 88888.00 2007-07-23 01:57:49.000 204 12493.40 22.07 55349.07 88888.00 2007-07-23 01:57:49.125 204 12493.42 22.07 55349.12 88888.00 2007-07-23 01:57:49.250 204 12493.45 22.05 55349.07 88888.00 2007-07-23 01:57:49.375 204 12493.42 22.05 55349.03 88888.00 2007-07-23 01:57:49.500 204 12493.42 22.10 55349.05 88888.00 2007-07-23 01:57:49.625 204 12493.42 22.10 55349.12 88888.00 2007-07-23 01:57:49.750 204 12493.42 22.07 55349.10 88888.00 2007-07-23 01:57:49.875 204 12493.42 22.10 55349.05 88888.00 2007-07-23 01:57:50.000 204 12493.42 22.12 55349.05 88888.00 2007-07-23 01:57:50.125 204 12493.42 22.12 55349.10 88888.00 2007-07-23 01:57:50.250 204 12493.40 22.12 55349.12 88888.00 2007-07-23 01:57:50.375 204 12493.38 22.15 55349.10 88888.00 2007-07-23 01:57:50.500 204 12493.30 22.10 55349.15 88888.00 2007-07-23 01:57:50.625 204 12493.35 22.07 55349.15 88888.00 2007-07-23 01:57:50.750 204 12493.45 22.07 55349.15 88888.00 2007-07-23 01:57:50.875 204 12493.50 22.10 55349.12 88888.00 2007-07-23 01:57:51.000 204 12493.48 22.10 55349.07 88888.00 2007-07-23 01:57:51.125 204 12493.40 22.05 55349.07 88888.00 2007-07-23 01:57:51.250 204 12493.35 22.05 55349.10 88888.00 2007-07-23 01:57:51.375 204 12493.38 22.10 55349.15 88888.00 2007-07-23 01:57:51.500 204 12493.38 22.07 55349.12 88888.00 2007-07-23 01:57:51.625 204 12493.40 22.10 55349.15 88888.00 2007-07-23 01:57:51.750 204 12493.35 22.07 55349.12 88888.00 2007-07-23 01:57:51.875 204 12493.25 22.00 55349.10 88888.00 2007-07-23 01:57:52.000 204 12493.33 22.05 55349.12 88888.00 2007-07-23 01:57:52.125 204 12493.35 22.10 55349.12 88888.00 2007-07-23 01:57:52.250 204 12493.38 22.07 55349.07 88888.00 2007-07-23 01:57:52.375 204 12493.35 22.05 55349.07 88888.00 2007-07-23 01:57:52.500 204 12493.30 22.02 55349.07 88888.00 2007-07-23 01:57:52.625 204 12493.27 22.05 55349.07 88888.00 2007-07-23 01:57:52.750 204 12493.33 22.10 55349.10 88888.00 2007-07-23 01:57:52.875 204 12493.35 22.07 55349.05 88888.00 2007-07-23 01:57:53.000 204 12493.45 22.02 55349.05 88888.00 2007-07-23 01:57:53.125 204 12493.40 22.02 55349.05 88888.00 2007-07-23 01:57:53.250 204 12493.30 22.05 55349.07 88888.00 2007-07-23 01:57:53.375 204 12493.30 22.07 55349.07 88888.00 2007-07-23 01:57:53.500 204 12493.38 22.05 55349.05 88888.00 2007-07-23 01:57:53.625 204 12493.42 22.07 55349.07 88888.00 2007-07-23 01:57:53.750 204 12493.42 22.05 55349.07 88888.00 2007-07-23 01:57:53.875 204 12493.38 22.05 55349.07 88888.00 2007-07-23 01:57:54.000 204 12493.33 22.02 55349.03 88888.00 2007-07-23 01:57:54.125 204 12493.27 22.02 55349.07 88888.00 2007-07-23 01:57:54.250 204 12493.30 22.05 55349.10 88888.00 2007-07-23 01:57:54.375 204 12493.42 22.05 55349.12 88888.00 2007-07-23 01:57:54.500 204 12493.42 22.02 55349.12 88888.00 2007-07-23 01:57:54.625 204 12493.35 21.98 55349.10 88888.00 2007-07-23 01:57:54.750 204 12493.33 22.05 55349.10 88888.00 2007-07-23 01:57:54.875 204 12493.35 22.07 55349.10 88888.00 2007-07-23 01:57:55.000 204 12493.33 22.05 55349.07 88888.00 2007-07-23 01:57:55.125 204 12493.27 22.00 55349.07 88888.00 2007-07-23 01:57:55.250 204 12493.27 22.00 55349.10 88888.00 2007-07-23 01:57:55.375 204 12493.35 22.02 55349.10 88888.00 2007-07-23 01:57:55.500 204 12493.33 22.02 55349.07 88888.00 2007-07-23 01:57:55.625 204 12493.30 22.05 55349.07 88888.00 2007-07-23 01:57:55.750 204 12493.27 22.05 55349.10 88888.00 2007-07-23 01:57:55.875 204 12493.20 22.05 55349.07 88888.00 2007-07-23 01:57:56.000 204 12493.20 21.98 55349.10 88888.00 2007-07-23 01:57:56.125 204 12493.33 22.05 55349.10 88888.00 2007-07-23 01:57:56.250 204 12493.35 22.07 55349.10 88888.00 2007-07-23 01:57:56.375 204 12493.35 22.10 55349.12 88888.00 2007-07-23 01:57:56.500 204 12493.30 22.07 55349.15 88888.00 2007-07-23 01:57:56.625 204 12493.25 22.02 55349.12 88888.00 2007-07-23 01:57:56.750 204 12493.35 22.05 55349.10 88888.00 2007-07-23 01:57:56.875 204 12493.38 22.02 55349.05 88888.00 2007-07-23 01:57:57.000 204 12493.33 22.02 55349.00 88888.00 2007-07-23 01:57:57.125 204 12493.30 22.05 55349.03 88888.00 2007-07-23 01:57:57.250 204 12493.25 22.05 55349.03 88888.00 2007-07-23 01:57:57.375 204 12493.27 22.07 55349.05 88888.00 2007-07-23 01:57:57.500 204 12493.27 22.02 55349.05 88888.00 2007-07-23 01:57:57.625 204 12493.27 22.00 55349.05 88888.00 2007-07-23 01:57:57.750 204 12493.23 22.00 55349.05 88888.00 2007-07-23 01:57:57.875 204 12493.23 22.00 55349.05 88888.00 2007-07-23 01:57:58.000 204 12493.20 21.98 55349.03 88888.00 2007-07-23 01:57:58.125 204 12493.23 22.00 55349.05 88888.00 2007-07-23 01:57:58.250 204 12493.15 22.02 55349.05 88888.00 2007-07-23 01:57:58.375 204 12493.15 22.05 55349.05 88888.00 2007-07-23 01:57:58.500 204 12493.25 22.07 55349.10 88888.00 2007-07-23 01:57:58.625 204 12493.27 22.07 55349.07 88888.00 2007-07-23 01:57:58.750 204 12493.25 22.05 55349.05 88888.00 2007-07-23 01:57:58.875 204 12493.23 21.98 55349.03 88888.00 2007-07-23 01:57:59.000 204 12493.17 21.98 55349.05 88888.00 2007-07-23 01:57:59.125 204 12493.23 22.02 55349.07 88888.00 2007-07-23 01:57:59.250 204 12493.15 21.98 55349.05 88888.00 2007-07-23 01:57:59.375 204 12493.10 22.02 55349.03 88888.00 2007-07-23 01:57:59.500 204 12493.05 22.00 55349.03 88888.00 2007-07-23 01:57:59.625 204 12493.10 22.00 55349.03 88888.00 2007-07-23 01:57:59.750 204 12493.10 22.00 55349.05 88888.00 2007-07-23 01:57:59.875 204 12493.12 21.98 55349.03 88888.00 2007-07-23 01:58:00.000 204 12493.15 22.00 55349.05 88888.00 2007-07-23 01:58:00.125 204 12493.05 21.95 55349.07 88888.00 2007-07-23 01:58:00.250 204 12493.08 22.02 55349.10 88888.00 2007-07-23 01:58:00.375 204 12493.25 22.02 55349.10 88888.00 2007-07-23 01:58:00.500 204 12493.25 22.00 55349.05 88888.00 2007-07-23 01:58:00.625 204 12493.25 21.95 55349.05 88888.00 2007-07-23 01:58:00.750 204 12493.23 22.02 55349.10 88888.00 2007-07-23 01:58:00.875 204 12493.17 22.10 55349.10 88888.00 2007-07-23 01:58:01.000 204 12493.17 22.07 55349.05 88888.00 2007-07-23 01:58:01.125 204 12493.20 22.07 55349.05 88888.00 2007-07-23 01:58:01.250 204 12493.12 22.07 55349.07 88888.00 2007-07-23 01:58:01.375 204 12493.15 22.12 55349.05 88888.00 2007-07-23 01:58:01.500 204 12493.12 22.07 55349.05 88888.00 2007-07-23 01:58:01.625 204 12493.08 22.00 55349.05 88888.00 2007-07-23 01:58:01.750 204 12493.20 22.05 55349.05 88888.00 2007-07-23 01:58:01.875 204 12493.33 22.05 55349.07 88888.00 2007-07-23 01:58:02.000 204 12493.33 21.98 55349.03 88888.00 2007-07-23 01:58:02.125 204 12493.30 21.93 55349.05 88888.00 2007-07-23 01:58:02.250 204 12493.23 21.95 55349.00 88888.00 2007-07-23 01:58:02.375 204 12493.20 21.98 55348.97 88888.00 2007-07-23 01:58:02.500 204 12493.20 22.02 55349.00 88888.00 2007-07-23 01:58:02.625 204 12493.25 22.05 55349.03 88888.00 2007-07-23 01:58:02.750 204 12493.23 22.07 55349.00 88888.00 2007-07-23 01:58:02.875 204 12493.15 22.10 55349.03 88888.00 2007-07-23 01:58:03.000 204 12493.23 22.07 55349.03 88888.00 2007-07-23 01:58:03.125 204 12493.25 22.00 55349.00 88888.00 2007-07-23 01:58:03.250 204 12493.25 22.00 55349.00 88888.00 2007-07-23 01:58:03.375 204 12493.30 22.05 55349.05 88888.00 2007-07-23 01:58:03.500 204 12493.33 22.05 55349.03 88888.00 2007-07-23 01:58:03.625 204 12493.35 22.05 55349.03 88888.00 2007-07-23 01:58:03.750 204 12493.30 22.02 55348.97 88888.00 2007-07-23 01:58:03.875 204 12493.30 22.00 55348.95 88888.00 2007-07-23 01:58:04.000 204 12493.35 21.98 55348.95 88888.00 2007-07-23 01:58:04.125 204 12493.30 21.98 55349.00 88888.00 2007-07-23 01:58:04.250 204 12493.25 22.05 55349.03 88888.00 2007-07-23 01:58:04.375 204 12493.33 22.12 55349.03 88888.00 2007-07-23 01:58:04.500 204 12493.38 22.12 55349.03 88888.00 2007-07-23 01:58:04.625 204 12493.33 22.07 55348.97 88888.00 2007-07-23 01:58:04.750 204 12493.23 22.02 55349.00 88888.00 2007-07-23 01:58:04.875 204 12493.30 22.05 55348.97 88888.00 2007-07-23 01:58:05.000 204 12493.40 22.07 55348.95 88888.00 2007-07-23 01:58:05.125 204 12493.35 22.10 55348.97 88888.00 2007-07-23 01:58:05.250 204 12493.35 22.07 55349.00 88888.00 2007-07-23 01:58:05.375 204 12493.40 22.12 55349.03 88888.00 2007-07-23 01:58:05.500 204 12493.40 22.12 55349.05 88888.00 2007-07-23 01:58:05.625 204 12493.35 22.12 55349.07 88888.00 2007-07-23 01:58:05.750 204 12493.35 22.10 55349.00 88888.00 2007-07-23 01:58:05.875 204 12493.40 22.05 55348.97 88888.00 2007-07-23 01:58:06.000 204 12493.38 22.05 55348.97 88888.00 2007-07-23 01:58:06.125 204 12493.38 22.05 55349.00 88888.00 2007-07-23 01:58:06.250 204 12493.40 22.02 55349.00 88888.00 2007-07-23 01:58:06.375 204 12493.45 22.07 55348.97 88888.00 2007-07-23 01:58:06.500 204 12493.45 22.07 55348.97 88888.00 2007-07-23 01:58:06.625 204 12493.40 22.10 55348.97 88888.00 2007-07-23 01:58:06.750 204 12493.38 22.12 55348.97 88888.00 2007-07-23 01:58:06.875 204 12493.45 22.15 55348.97 88888.00 2007-07-23 01:58:07.000 204 12493.42 22.07 55348.95 88888.00 2007-07-23 01:58:07.125 204 12493.38 22.00 55348.95 88888.00 2007-07-23 01:58:07.250 204 12493.35 22.00 55348.97 88888.00 2007-07-23 01:58:07.375 204 12493.38 22.07 55348.97 88888.00 2007-07-23 01:58:07.500 204 12493.45 22.10 55349.00 88888.00 2007-07-23 01:58:07.625 204 12493.48 22.12 55349.05 88888.00 2007-07-23 01:58:07.750 204 12493.48 22.10 55349.00 88888.00 2007-07-23 01:58:07.875 204 12493.42 22.07 55348.97 88888.00 2007-07-23 01:58:08.000 204 12493.42 22.10 55348.97 88888.00 2007-07-23 01:58:08.125 204 12493.45 22.07 55348.97 88888.00 2007-07-23 01:58:08.250 204 12493.45 22.05 55348.93 88888.00 2007-07-23 01:58:08.375 204 12493.48 22.02 55348.95 88888.00 2007-07-23 01:58:08.500 204 12493.40 22.00 55348.95 88888.00 2007-07-23 01:58:08.625 204 12493.42 22.05 55348.93 88888.00 2007-07-23 01:58:08.750 204 12493.40 22.02 55348.90 88888.00 2007-07-23 01:58:08.875 204 12493.40 22.05 55348.95 88888.00 2007-07-23 01:58:09.000 204 12493.38 22.07 55348.93 88888.00 2007-07-23 01:58:09.125 204 12493.38 22.02 55348.93 88888.00 2007-07-23 01:58:09.250 204 12493.42 22.05 55348.95 88888.00 2007-07-23 01:58:09.375 204 12493.48 22.05 55348.93 88888.00 2007-07-23 01:58:09.500 204 12493.48 22.07 55348.95 88888.00 2007-07-23 01:58:09.625 204 12493.52 22.05 55348.93 88888.00 2007-07-23 01:58:09.750 204 12493.52 22.07 55348.90 88888.00 2007-07-23 01:58:09.875 204 12493.52 22.10 55348.93 88888.00 2007-07-23 01:58:10.000 204 12493.50 22.12 55348.93 88888.00 2007-07-23 01:58:10.125 204 12493.50 22.10 55348.88 88888.00 2007-07-23 01:58:10.250 204 12493.50 22.05 55348.93 88888.00 2007-07-23 01:58:10.375 204 12493.55 22.02 55348.93 88888.00 2007-07-23 01:58:10.500 204 12493.52 22.07 55348.95 88888.00 2007-07-23 01:58:10.625 204 12493.55 22.10 55348.93 88888.00 2007-07-23 01:58:10.750 204 12493.55 22.10 55348.88 88888.00 2007-07-23 01:58:10.875 204 12493.60 22.12 55348.93 88888.00 2007-07-23 01:58:11.000 204 12493.62 22.10 55348.93 88888.00 2007-07-23 01:58:11.125 204 12493.55 22.10 55348.90 88888.00 2007-07-23 01:58:11.250 204 12493.55 22.10 55348.90 88888.00 2007-07-23 01:58:11.375 204 12493.58 22.12 55348.90 88888.00 2007-07-23 01:58:11.500 204 12493.62 22.18 55348.95 88888.00 2007-07-23 01:58:11.625 204 12493.65 22.12 55348.93 88888.00 2007-07-23 01:58:11.750 204 12493.67 22.10 55348.90 88888.00 2007-07-23 01:58:11.875 204 12493.65 22.10 55348.88 88888.00 2007-07-23 01:58:12.000 204 12493.50 22.10 55348.88 88888.00 2007-07-23 01:58:12.125 204 12493.58 22.07 55348.88 88888.00 2007-07-23 01:58:12.250 204 12493.65 22.10 55348.88 88888.00 2007-07-23 01:58:12.375 204 12493.67 22.15 55348.88 88888.00 2007-07-23 01:58:12.500 204 12493.67 22.10 55348.90 88888.00 2007-07-23 01:58:12.625 204 12493.60 22.12 55348.90 88888.00 2007-07-23 01:58:12.750 204 12493.58 22.15 55348.90 88888.00 2007-07-23 01:58:12.875 204 12493.62 22.18 55348.90 88888.00 2007-07-23 01:58:13.000 204 12493.65 22.12 55348.90 88888.00 2007-07-23 01:58:13.125 204 12493.62 22.05 55348.88 88888.00 2007-07-23 01:58:13.250 204 12493.55 22.02 55348.85 88888.00 2007-07-23 01:58:13.375 204 12493.65 22.07 55348.85 88888.00 2007-07-23 01:58:13.500 204 12493.67 22.10 55348.90 88888.00 2007-07-23 01:58:13.625 204 12493.70 22.12 55348.88 88888.00 2007-07-23 01:58:13.750 204 12493.75 22.18 55348.85 88888.00 2007-07-23 01:58:13.875 204 12493.80 22.23 55348.88 88888.00 2007-07-23 01:58:14.000 204 12493.83 22.20 55348.88 88888.00 2007-07-23 01:58:14.125 204 12493.80 22.20 55348.88 88888.00 2007-07-23 01:58:14.250 204 12493.67 22.18 55348.88 88888.00 2007-07-23 01:58:14.375 204 12493.65 22.15 55348.88 88888.00 2007-07-23 01:58:14.500 204 12493.65 22.15 55348.85 88888.00 2007-07-23 01:58:14.625 204 12493.67 22.18 55348.88 88888.00 2007-07-23 01:58:14.750 204 12493.73 22.18 55348.90 88888.00 2007-07-23 01:58:14.875 204 12493.70 22.12 55348.88 88888.00 2007-07-23 01:58:15.000 204 12493.67 22.12 55348.82 88888.00 2007-07-23 01:58:15.125 204 12493.73 22.15 55348.88 88888.00 2007-07-23 01:58:15.250 204 12493.70 22.12 55348.88 88888.00 2007-07-23 01:58:15.375 204 12493.70 22.15 55348.85 88888.00 2007-07-23 01:58:15.500 204 12493.70 22.15 55348.85 88888.00 2007-07-23 01:58:15.625 204 12493.75 22.12 55348.82 88888.00 2007-07-23 01:58:15.750 204 12493.75 22.10 55348.82 88888.00 2007-07-23 01:58:15.875 204 12493.75 22.10 55348.88 88888.00 2007-07-23 01:58:16.000 204 12493.83 22.18 55348.90 88888.00 2007-07-23 01:58:16.125 204 12493.85 22.20 55348.90 88888.00 2007-07-23 01:58:16.250 204 12493.77 22.15 55348.85 88888.00 2007-07-23 01:58:16.375 204 12493.75 22.18 55348.85 88888.00 2007-07-23 01:58:16.500 204 12493.75 22.20 55348.85 88888.00 2007-07-23 01:58:16.625 204 12493.80 22.20 55348.88 88888.00 2007-07-23 01:58:16.750 204 12493.90 22.25 55348.93 88888.00 2007-07-23 01:58:16.875 204 12493.88 22.23 55348.90 88888.00 2007-07-23 01:58:17.000 204 12493.88 22.18 55348.85 88888.00 2007-07-23 01:58:17.125 204 12493.85 22.15 55348.85 88888.00 2007-07-23 01:58:17.250 204 12493.88 22.15 55348.88 88888.00 2007-07-23 01:58:17.375 204 12493.92 22.18 55348.90 88888.00 2007-07-23 01:58:17.500 204 12493.92 22.15 55348.90 88888.00 2007-07-23 01:58:17.625 204 12493.95 22.20 55348.93 88888.00 2007-07-23 01:58:17.750 204 12494.02 22.20 55348.93 88888.00 2007-07-23 01:58:17.875 204 12494.00 22.23 55348.88 88888.00 2007-07-23 01:58:18.000 204 12493.90 22.15 55348.88 88888.00 2007-07-23 01:58:18.125 204 12493.88 22.18 55348.90 88888.00 2007-07-23 01:58:18.250 204 12493.83 22.18 55348.88 88888.00 2007-07-23 01:58:18.375 204 12493.83 22.20 55348.88 88888.00 2007-07-23 01:58:18.500 204 12493.85 22.20 55348.88 88888.00 2007-07-23 01:58:18.625 204 12493.85 22.18 55348.88 88888.00 2007-07-23 01:58:18.750 204 12493.85 22.15 55348.90 88888.00 2007-07-23 01:58:18.875 204 12493.85 22.12 55348.90 88888.00 2007-07-23 01:58:19.000 204 12493.85 22.18 55348.90 88888.00 2007-07-23 01:58:19.125 204 12493.88 22.25 55348.93 88888.00 2007-07-23 01:58:19.250 204 12493.88 22.20 55348.88 88888.00 2007-07-23 01:58:19.375 204 12493.98 22.15 55348.88 88888.00 2007-07-23 01:58:19.500 204 12493.98 22.18 55348.90 88888.00 2007-07-23 01:58:19.625 204 12493.80 22.18 55348.88 88888.00 2007-07-23 01:58:19.750 204 12493.80 22.20 55348.88 88888.00 2007-07-23 01:58:19.875 204 12493.90 22.18 55348.88 88888.00 2007-07-23 01:58:20.000 204 12493.98 22.20 55348.88 88888.00 2007-07-23 01:58:20.125 204 12493.98 22.25 55348.93 88888.00 2007-07-23 01:58:20.250 204 12493.98 22.23 55348.90 88888.00 2007-07-23 01:58:20.375 204 12493.98 22.25 55348.90 88888.00 2007-07-23 01:58:20.500 204 12493.88 22.20 55348.88 88888.00 2007-07-23 01:58:20.625 204 12493.88 22.15 55348.85 88888.00 2007-07-23 01:58:20.750 204 12493.90 22.12 55348.85 88888.00 2007-07-23 01:58:20.875 204 12493.92 22.18 55348.85 88888.00 2007-07-23 01:58:21.000 204 12493.85 22.20 55348.85 88888.00 2007-07-23 01:58:21.125 204 12493.77 22.20 55348.90 88888.00 2007-07-23 01:58:21.250 204 12493.85 22.20 55348.88 88888.00 2007-07-23 01:58:21.375 204 12493.95 22.18 55348.85 88888.00 2007-07-23 01:58:21.500 204 12493.98 22.20 55348.88 88888.00 2007-07-23 01:58:21.625 204 12494.05 22.23 55348.88 88888.00 2007-07-23 01:58:21.750 204 12494.02 22.20 55348.88 88888.00 2007-07-23 01:58:21.875 204 12494.00 22.23 55348.88 88888.00 2007-07-23 01:58:22.000 204 12493.92 22.20 55348.90 88888.00 2007-07-23 01:58:22.125 204 12493.92 22.20 55348.90 88888.00 2007-07-23 01:58:22.250 204 12493.88 22.18 55348.88 88888.00 2007-07-23 01:58:22.375 204 12493.95 22.20 55348.88 88888.00 2007-07-23 01:58:22.500 204 12493.98 22.23 55348.93 88888.00 2007-07-23 01:58:22.625 204 12493.90 22.23 55348.90 88888.00 2007-07-23 01:58:22.750 204 12493.88 22.20 55348.88 88888.00 2007-07-23 01:58:22.875 204 12493.98 22.23 55348.88 88888.00 2007-07-23 01:58:23.000 204 12494.05 22.25 55348.90 88888.00 2007-07-23 01:58:23.125 204 12494.02 22.23 55348.90 88888.00 2007-07-23 01:58:23.250 204 12493.95 22.23 55348.90 88888.00 2007-07-23 01:58:23.375 204 12493.95 22.25 55348.88 88888.00 2007-07-23 01:58:23.500 204 12494.00 22.23 55348.88 88888.00 2007-07-23 01:58:23.625 204 12494.00 22.18 55348.85 88888.00 2007-07-23 01:58:23.750 204 12494.02 22.18 55348.85 88888.00 2007-07-23 01:58:23.875 204 12494.10 22.20 55348.85 88888.00 2007-07-23 01:58:24.000 204 12494.15 22.20 55348.85 88888.00 2007-07-23 01:58:24.125 204 12494.10 22.15 55348.88 88888.00 2007-07-23 01:58:24.250 204 12494.05 22.15 55348.90 88888.00 2007-07-23 01:58:24.375 204 12494.05 22.18 55348.93 88888.00 2007-07-23 01:58:24.500 204 12494.05 22.20 55348.90 88888.00 2007-07-23 01:58:24.625 204 12493.98 22.20 55348.90 88888.00 2007-07-23 01:58:24.750 204 12493.95 22.20 55348.85 88888.00 2007-07-23 01:58:24.875 204 12494.00 22.23 55348.88 88888.00 2007-07-23 01:58:25.000 204 12494.05 22.27 55348.90 88888.00 2007-07-23 01:58:25.125 204 12494.12 22.35 55348.95 88888.00 2007-07-23 01:58:25.250 204 12494.12 22.27 55348.90 88888.00 2007-07-23 01:58:25.375 204 12494.05 22.25 55348.88 88888.00 2007-07-23 01:58:25.500 204 12494.02 22.25 55348.88 88888.00 2007-07-23 01:58:25.625 204 12494.08 22.25 55348.90 88888.00 2007-07-23 01:58:25.750 204 12494.12 22.25 55348.90 88888.00 2007-07-23 01:58:25.875 204 12494.08 22.20 55348.88 88888.00 2007-07-23 01:58:26.000 204 12494.05 22.18 55348.88 88888.00 2007-07-23 01:58:26.125 204 12494.08 22.23 55348.90 88888.00 2007-07-23 01:58:26.250 204 12494.08 22.20 55348.90 88888.00 2007-07-23 01:58:26.375 204 12494.12 22.18 55348.90 88888.00 2007-07-23 01:58:26.500 204 12494.05 22.18 55348.93 88888.00 2007-07-23 01:58:26.625 204 12494.05 22.15 55348.90 88888.00 2007-07-23 01:58:26.750 204 12494.08 22.18 55348.90 88888.00 2007-07-23 01:58:26.875 204 12494.15 22.23 55348.88 88888.00 2007-07-23 01:58:27.000 204 12494.15 22.23 55348.90 88888.00 2007-07-23 01:58:27.125 204 12494.10 22.18 55348.90 88888.00 2007-07-23 01:58:27.250 204 12494.10 22.12 55348.90 88888.00 2007-07-23 01:58:27.375 204 12494.12 22.15 55348.90 88888.00 2007-07-23 01:58:27.500 204 12494.12 22.18 55348.90 88888.00 2007-07-23 01:58:27.625 204 12494.05 22.20 55348.88 88888.00 2007-07-23 01:58:27.750 204 12494.00 22.23 55348.88 88888.00 2007-07-23 01:58:27.875 204 12494.00 22.20 55348.88 88888.00 2007-07-23 01:58:28.000 204 12494.02 22.20 55348.93 88888.00 2007-07-23 01:58:28.125 204 12493.95 22.20 55348.95 88888.00 2007-07-23 01:58:28.250 204 12493.90 22.20 55348.95 88888.00 2007-07-23 01:58:28.375 204 12494.00 22.20 55348.93 88888.00 2007-07-23 01:58:28.500 204 12494.00 22.18 55348.93 88888.00 2007-07-23 01:58:28.625 204 12494.02 22.23 55348.90 88888.00 2007-07-23 01:58:28.750 204 12494.00 22.23 55348.93 88888.00 2007-07-23 01:58:28.875 204 12494.00 22.20 55348.90 88888.00 2007-07-23 01:58:29.000 204 12494.02 22.15 55348.88 88888.00 2007-07-23 01:58:29.125 204 12494.10 22.12 55348.88 88888.00 2007-07-23 01:58:29.250 204 12494.10 22.18 55348.90 88888.00 2007-07-23 01:58:29.375 204 12494.15 22.20 55348.93 88888.00 2007-07-23 01:58:29.500 204 12494.15 22.20 55348.93 88888.00 2007-07-23 01:58:29.625 204 12494.08 22.15 55348.95 88888.00 2007-07-23 01:58:29.750 204 12494.05 22.15 55348.90 88888.00 2007-07-23 01:58:29.875 204 12494.08 22.15 55348.90 88888.00 2007-07-23 01:58:30.000 204 12494.08 22.20 55348.90 88888.00 2007-07-23 01:58:30.125 204 12494.00 22.18 55348.90 88888.00 2007-07-23 01:58:30.250 204 12494.00 22.15 55348.90 88888.00 2007-07-23 01:58:30.375 204 12494.05 22.15 55348.90 88888.00 2007-07-23 01:58:30.500 204 12494.08 22.18 55348.90 88888.00 2007-07-23 01:58:30.625 204 12494.10 22.15 55348.93 88888.00 2007-07-23 01:58:30.750 204 12494.05 22.15 55348.93 88888.00 2007-07-23 01:58:30.875 204 12494.10 22.15 55348.90 88888.00 2007-07-23 01:58:31.000 204 12494.15 22.12 55348.90 88888.00 2007-07-23 01:58:31.125 204 12494.08 22.10 55348.90 88888.00 2007-07-23 01:58:31.250 204 12494.02 22.15 55348.95 88888.00 2007-07-23 01:58:31.375 204 12494.05 22.20 55348.95 88888.00 2007-07-23 01:58:31.500 204 12494.05 22.20 55348.95 88888.00 2007-07-23 01:58:31.625 204 12494.10 22.15 55348.93 88888.00 2007-07-23 01:58:31.750 204 12494.10 22.10 55348.93 88888.00 2007-07-23 01:58:31.875 204 12494.05 22.12 55348.95 88888.00 2007-07-23 01:58:32.000 204 12494.02 22.15 55348.97 88888.00 2007-07-23 01:58:32.125 204 12494.05 22.15 55348.97 88888.00 2007-07-23 01:58:32.250 204 12494.00 22.12 55348.97 88888.00 2007-07-23 01:58:32.375 204 12494.00 22.07 55348.95 88888.00 2007-07-23 01:58:32.500 204 12493.98 22.07 55348.95 88888.00 2007-07-23 01:58:32.625 204 12494.05 22.10 55348.97 88888.00 2007-07-23 01:58:32.750 204 12494.10 22.15 55348.97 88888.00 2007-07-23 01:58:32.875 204 12494.15 22.15 55349.00 88888.00 2007-07-23 01:58:33.000 204 12494.15 22.20 55349.05 88888.00 2007-07-23 01:58:33.125 204 12494.08 22.15 55349.00 88888.00 2007-07-23 01:58:33.250 204 12494.02 22.07 55348.97 88888.00 2007-07-23 01:58:33.375 204 12494.05 22.15 55349.00 88888.00 2007-07-23 01:58:33.500 204 12494.05 22.15 55349.00 88888.00 2007-07-23 01:58:33.625 204 12494.05 22.12 55348.97 88888.00 2007-07-23 01:58:33.750 204 12493.98 22.07 55348.97 88888.00 2007-07-23 01:58:33.875 204 12493.92 22.12 55348.95 88888.00 2007-07-23 01:58:34.000 204 12494.00 22.15 55348.97 88888.00 2007-07-23 01:58:34.125 204 12494.10 22.12 55349.00 88888.00 2007-07-23 01:58:34.250 204 12494.08 22.07 55348.97 88888.00 2007-07-23 01:58:34.375 204 12494.15 22.07 55348.97 88888.00 2007-07-23 01:58:34.500 204 12494.10 22.05 55348.97 88888.00 2007-07-23 01:58:34.625 204 12494.08 22.10 55348.95 88888.00 2007-07-23 01:58:34.750 204 12494.05 22.15 55348.95 88888.00 2007-07-23 01:58:34.875 204 12493.98 22.07 55348.90 88888.00 2007-07-23 01:58:35.000 204 12494.00 22.10 55348.95 88888.00 2007-07-23 01:58:35.125 204 12494.02 22.15 55348.97 88888.00 2007-07-23 01:58:35.250 204 12494.02 22.15 55348.95 88888.00 2007-07-23 01:58:35.375 204 12494.02 22.12 55348.95 88888.00 2007-07-23 01:58:35.500 204 12494.00 22.12 55348.93 88888.00 2007-07-23 01:58:35.625 204 12494.02 22.10 55348.95 88888.00 2007-07-23 01:58:35.750 204 12494.12 22.12 55348.95 88888.00 2007-07-23 01:58:35.875 204 12494.12 22.12 55348.90 88888.00 2007-07-23 01:58:36.000 204 12494.10 22.15 55348.93 88888.00 2007-07-23 01:58:36.125 204 12494.05 22.10 55348.97 88888.00 2007-07-23 01:58:36.250 204 12494.05 22.07 55349.00 88888.00 2007-07-23 01:58:36.375 204 12494.10 22.12 55349.00 88888.00 2007-07-23 01:58:36.500 204 12494.10 22.15 55349.00 88888.00 2007-07-23 01:58:36.625 204 12494.05 22.10 55348.97 88888.00 2007-07-23 01:58:36.750 204 12494.08 22.10 55348.97 88888.00 2007-07-23 01:58:36.875 204 12494.12 22.10 55348.97 88888.00 2007-07-23 01:58:37.000 204 12494.05 22.07 55348.97 88888.00 2007-07-23 01:58:37.125 204 12493.95 22.07 55348.97 88888.00 2007-07-23 01:58:37.250 204 12493.88 22.07 55348.97 88888.00 2007-07-23 01:58:37.375 204 12493.95 22.15 55348.97 88888.00 2007-07-23 01:58:37.500 204 12493.98 22.12 55348.97 88888.00 2007-07-23 01:58:37.625 204 12493.95 22.12 55348.97 88888.00 2007-07-23 01:58:37.750 204 12493.98 22.15 55348.97 88888.00 2007-07-23 01:58:37.875 204 12493.92 22.12 55349.00 88888.00 2007-07-23 01:58:38.000 204 12493.95 22.07 55349.00 88888.00 2007-07-23 01:58:38.125 204 12493.95 22.07 55348.97 88888.00 2007-07-23 01:58:38.250 204 12493.92 22.07 55348.95 88888.00 2007-07-23 01:58:38.375 204 12493.95 22.10 55348.95 88888.00 2007-07-23 01:58:38.500 204 12493.85 22.07 55348.97 88888.00 2007-07-23 01:58:38.625 204 12493.90 22.07 55348.97 88888.00 2007-07-23 01:58:38.750 204 12493.85 22.12 55348.97 88888.00 2007-07-23 01:58:38.875 204 12493.88 22.12 55348.95 88888.00 2007-07-23 01:58:39.000 204 12493.83 22.05 55348.97 88888.00 2007-07-23 01:58:39.125 204 12493.90 22.10 55349.00 88888.00 2007-07-23 01:58:39.250 204 12493.92 22.07 55349.00 88888.00 2007-07-23 01:58:39.375 204 12493.98 22.12 55348.97 88888.00 2007-07-23 01:58:39.500 204 12493.92 22.18 55348.97 88888.00 2007-07-23 01:58:39.625 204 12493.92 22.15 55348.95 88888.00 2007-07-23 01:58:39.750 204 12493.92 22.12 55348.95 88888.00 2007-07-23 01:58:39.875 204 12493.90 22.07 55348.93 88888.00 2007-07-23 01:58:40.000 204 12493.90 22.05 55348.93 88888.00 2007-07-23 01:58:40.125 204 12493.88 22.10 55348.95 88888.00 2007-07-23 01:58:40.250 204 12493.83 22.12 55348.95 88888.00 2007-07-23 01:58:40.375 204 12493.83 22.07 55348.97 88888.00 2007-07-23 01:58:40.500 204 12493.90 22.07 55348.95 88888.00 2007-07-23 01:58:40.625 204 12493.90 22.10 55348.95 88888.00 2007-07-23 01:58:40.750 204 12493.92 22.15 55348.97 88888.00 2007-07-23 01:58:40.875 204 12493.85 22.12 55348.97 88888.00 2007-07-23 01:58:41.000 204 12493.75 22.12 55348.95 88888.00 2007-07-23 01:58:41.125 204 12493.75 22.10 55348.93 88888.00 2007-07-23 01:58:41.250 204 12493.77 22.10 55349.00 88888.00 2007-07-23 01:58:41.375 204 12493.83 22.12 55349.00 88888.00 2007-07-23 01:58:41.500 204 12493.83 22.15 55348.97 88888.00 2007-07-23 01:58:41.625 204 12493.90 22.20 55349.00 88888.00 2007-07-23 01:58:41.750 204 12493.90 22.18 55349.03 88888.00 2007-07-23 01:58:41.875 204 12493.90 22.15 55349.03 88888.00 2007-07-23 01:58:42.000 204 12493.80 22.10 55349.00 88888.00 2007-07-23 01:58:42.125 204 12493.80 22.12 55348.97 88888.00 2007-07-23 01:58:42.250 204 12493.77 22.07 55348.97 88888.00 2007-07-23 01:58:42.375 204 12493.85 22.02 55349.00 88888.00 2007-07-23 01:58:42.500 204 12493.92 22.10 55349.00 88888.00 2007-07-23 01:58:42.625 204 12493.95 22.12 55349.00 88888.00 2007-07-23 01:58:42.750 204 12493.88 22.07 55348.95 88888.00 2007-07-23 01:58:42.875 204 12493.77 22.07 55348.97 88888.00 2007-07-23 01:58:43.000 204 12493.83 22.10 55348.97 88888.00 2007-07-23 01:58:43.125 204 12493.83 22.07 55348.97 88888.00 2007-07-23 01:58:43.250 204 12493.83 22.05 55348.97 88888.00 2007-07-23 01:58:43.375 204 12493.85 22.10 55348.97 88888.00 2007-07-23 01:58:43.500 204 12493.85 22.10 55348.95 88888.00 2007-07-23 01:58:43.625 204 12493.75 22.07 55348.95 88888.00 2007-07-23 01:58:43.750 204 12493.73 22.10 55348.93 88888.00 2007-07-23 01:58:43.875 204 12493.80 22.10 55348.93 88888.00 2007-07-23 01:58:44.000 204 12493.83 22.12 55348.95 88888.00 2007-07-23 01:58:44.125 204 12493.80 22.12 55348.95 88888.00 2007-07-23 01:58:44.250 204 12493.70 22.07 55348.95 88888.00 2007-07-23 01:58:44.375 204 12493.80 22.15 55348.95 88888.00 2007-07-23 01:58:44.500 204 12493.80 22.12 55348.97 88888.00 2007-07-23 01:58:44.625 204 12493.83 22.10 55348.97 88888.00 2007-07-23 01:58:44.750 204 12493.75 22.07 55348.95 88888.00 2007-07-23 01:58:44.875 204 12493.75 22.10 55348.97 88888.00 2007-07-23 01:58:45.000 204 12493.80 22.12 55349.03 88888.00 2007-07-23 01:58:45.125 204 12493.85 22.10 55349.03 88888.00 2007-07-23 01:58:45.250 204 12493.77 22.10 55349.03 88888.00 2007-07-23 01:58:45.375 204 12493.70 22.05 55348.97 88888.00 2007-07-23 01:58:45.500 204 12493.70 22.02 55348.97 88888.00 2007-07-23 01:58:45.625 204 12493.70 22.10 55349.00 88888.00 2007-07-23 01:58:45.750 204 12493.77 22.12 55349.03 88888.00 2007-07-23 01:58:45.875 204 12493.83 22.15 55349.05 88888.00 2007-07-23 01:58:46.000 204 12493.80 22.10 55349.00 88888.00 2007-07-23 01:58:46.125 204 12493.88 22.12 55348.97 88888.00 2007-07-23 01:58:46.250 204 12493.85 22.07 55349.00 88888.00 2007-07-23 01:58:46.375 204 12493.80 22.10 55348.97 88888.00 2007-07-23 01:58:46.500 204 12493.73 22.05 55348.97 88888.00 2007-07-23 01:58:46.625 204 12493.73 22.02 55348.95 88888.00 2007-07-23 01:58:46.750 204 12493.77 22.07 55348.97 88888.00 2007-07-23 01:58:46.875 204 12493.80 22.07 55349.00 88888.00 2007-07-23 01:58:47.000 204 12493.77 22.05 55348.97 88888.00 2007-07-23 01:58:47.125 204 12493.77 22.05 55348.93 88888.00 2007-07-23 01:58:47.250 204 12493.67 22.12 55348.97 88888.00 2007-07-23 01:58:47.375 204 12493.67 22.12 55349.00 88888.00 2007-07-23 01:58:47.500 204 12493.67 22.07 55348.97 88888.00 2007-07-23 01:58:47.625 204 12493.67 22.02 55348.95 88888.00 2007-07-23 01:58:47.750 204 12493.67 22.02 55348.93 88888.00 2007-07-23 01:58:47.875 204 12493.70 22.07 55348.97 88888.00 2007-07-23 01:58:48.000 204 12493.70 22.05 55348.97 88888.00 2007-07-23 01:58:48.125 204 12493.62 22.05 55349.00 88888.00 2007-07-23 01:58:48.250 204 12493.62 22.02 55348.97 88888.00 2007-07-23 01:58:48.375 204 12493.65 22.02 55348.95 88888.00 2007-07-23 01:58:48.500 204 12493.65 22.00 55348.93 88888.00 2007-07-23 01:58:48.625 204 12493.65 22.05 55348.95 88888.00 2007-07-23 01:58:48.750 204 12493.65 22.05 55349.03 88888.00 2007-07-23 01:58:48.875 204 12493.70 22.05 55349.00 88888.00 2007-07-23 01:58:49.000 204 12493.77 22.05 55348.97 88888.00 2007-07-23 01:58:49.125 204 12493.77 22.02 55348.97 88888.00 2007-07-23 01:58:49.250 204 12493.70 22.00 55349.00 88888.00 2007-07-23 01:58:49.375 204 12493.75 22.02 55349.00 88888.00 2007-07-23 01:58:49.500 204 12493.77 22.07 55349.00 88888.00 2007-07-23 01:58:49.625 204 12493.77 22.07 55349.00 88888.00 2007-07-23 01:58:49.750 204 12493.75 22.10 55348.97 88888.00 2007-07-23 01:58:49.875 204 12493.73 22.07 55348.97 88888.00 2007-07-23 01:58:50.000 204 12493.70 22.07 55349.00 88888.00 2007-07-23 01:58:50.125 204 12493.75 22.07 55349.05 88888.00 2007-07-23 01:58:50.250 204 12493.70 22.02 55349.00 88888.00 2007-07-23 01:58:50.375 204 12493.70 22.02 55348.93 88888.00 2007-07-23 01:58:50.500 204 12493.73 22.05 55348.93 88888.00 2007-07-23 01:58:50.625 204 12493.80 22.05 55348.97 88888.00 2007-07-23 01:58:50.750 204 12493.77 22.07 55349.00 88888.00 2007-07-23 01:58:50.875 204 12493.73 22.10 55348.97 88888.00 2007-07-23 01:58:51.000 204 12493.65 22.07 55348.97 88888.00 2007-07-23 01:58:51.125 204 12493.62 22.02 55348.95 88888.00 2007-07-23 01:58:51.250 204 12493.60 21.95 55348.90 88888.00 2007-07-23 01:58:51.375 204 12493.62 22.02 55348.95 88888.00 2007-07-23 01:58:51.500 204 12493.65 22.07 55348.95 88888.00 2007-07-23 01:58:51.625 204 12493.65 22.07 55348.93 88888.00 2007-07-23 01:58:51.750 204 12493.67 22.07 55348.90 88888.00 2007-07-23 01:58:51.875 204 12493.65 22.10 55348.95 88888.00 2007-07-23 01:58:52.000 204 12493.65 22.05 55348.97 88888.00 2007-07-23 01:58:52.125 204 12493.70 22.00 55348.95 88888.00 2007-07-23 01:58:52.250 204 12493.75 22.05 55348.93 88888.00 2007-07-23 01:58:52.375 204 12493.70 22.05 55348.90 88888.00 2007-07-23 01:58:52.500 204 12493.62 22.00 55348.90 88888.00 2007-07-23 01:58:52.625 204 12493.60 22.02 55348.90 88888.00 2007-07-23 01:58:52.750 204 12493.62 22.07 55348.93 88888.00 2007-07-23 01:58:52.875 204 12493.65 22.10 55348.93 88888.00 2007-07-23 01:58:53.000 204 12493.70 22.00 55348.88 88888.00 2007-07-23 01:58:53.125 204 12493.62 21.98 55348.88 88888.00 2007-07-23 01:58:53.250 204 12493.60 21.95 55348.93 88888.00 2007-07-23 01:58:53.375 204 12493.62 22.02 55348.93 88888.00 2007-07-23 01:58:53.500 204 12493.62 22.05 55348.88 88888.00 2007-07-23 01:58:53.625 204 12493.62 22.02 55348.88 88888.00 2007-07-23 01:58:53.750 204 12493.60 21.98 55348.90 88888.00 2007-07-23 01:58:53.875 204 12493.67 21.95 55348.93 88888.00 2007-07-23 01:58:54.000 204 12493.73 21.98 55348.90 88888.00 2007-07-23 01:58:54.125 204 12493.65 21.95 55348.90 88888.00 2007-07-23 01:58:54.250 204 12493.55 21.95 55348.90 88888.00 2007-07-23 01:58:54.375 204 12493.55 21.98 55348.93 88888.00 2007-07-23 01:58:54.500 204 12493.58 22.00 55348.95 88888.00 2007-07-23 01:58:54.625 204 12493.60 22.00 55348.95 88888.00 2007-07-23 01:58:54.750 204 12493.58 21.95 55348.95 88888.00 2007-07-23 01:58:54.875 204 12493.55 21.98 55348.93 88888.00 2007-07-23 01:58:55.000 204 12493.60 21.98 55348.90 88888.00 2007-07-23 01:58:55.125 204 12493.58 22.02 55348.93 88888.00 2007-07-23 01:58:55.250 204 12493.48 22.00 55348.93 88888.00 2007-07-23 01:58:55.375 204 12493.55 21.98 55348.93 88888.00 2007-07-23 01:58:55.500 204 12493.62 21.95 55348.93 88888.00 2007-07-23 01:58:55.625 204 12493.62 21.95 55348.95 88888.00 2007-07-23 01:58:55.750 204 12493.60 21.98 55348.93 88888.00 2007-07-23 01:58:55.875 204 12493.55 21.98 55348.90 88888.00 2007-07-23 01:58:56.000 204 12493.58 22.00 55348.90 88888.00 2007-07-23 01:58:56.125 204 12493.55 21.98 55348.93 88888.00 2007-07-23 01:58:56.250 204 12493.50 21.98 55348.90 88888.00 2007-07-23 01:58:56.375 204 12493.60 21.95 55348.93 88888.00 2007-07-23 01:58:56.500 204 12493.62 21.95 55348.93 88888.00 2007-07-23 01:58:56.625 204 12493.60 21.98 55348.93 88888.00 2007-07-23 01:58:56.750 204 12493.55 21.98 55348.90 88888.00 2007-07-23 01:58:56.875 204 12493.58 22.00 55348.93 88888.00 2007-07-23 01:58:57.000 204 12493.55 21.93 55348.88 88888.00 2007-07-23 01:58:57.125 204 12493.50 21.82 55348.90 88888.00 2007-07-23 01:58:57.250 204 12493.48 21.82 55348.88 88888.00 2007-07-23 01:58:57.375 204 12493.52 21.90 55348.88 88888.00 2007-07-23 01:58:57.500 204 12493.52 21.93 55348.88 88888.00 2007-07-23 01:58:57.625 204 12493.48 21.90 55348.90 88888.00 2007-07-23 01:58:57.750 204 12493.45 21.90 55348.90 88888.00 2007-07-23 01:58:57.875 204 12493.48 21.90 55348.88 88888.00 2007-07-23 01:58:58.000 204 12493.50 21.88 55348.90 88888.00 2007-07-23 01:58:58.125 204 12493.48 21.93 55348.95 88888.00 2007-07-23 01:58:58.250 204 12493.48 21.85 55348.93 88888.00 2007-07-23 01:58:58.375 204 12493.52 21.85 55348.95 88888.00 2007-07-23 01:58:58.500 204 12493.50 21.82 55348.90 88888.00 2007-07-23 01:58:58.625 204 12493.50 21.82 55348.93 88888.00 2007-07-23 01:58:58.750 204 12493.48 21.88 55348.90 88888.00 2007-07-23 01:58:58.875 204 12493.52 21.90 55348.93 88888.00 2007-07-23 01:58:59.000 204 12493.55 21.90 55348.90 88888.00 2007-07-23 01:58:59.125 204 12493.58 21.90 55348.95 88888.00 2007-07-23 01:58:59.250 204 12493.50 21.85 55348.95 88888.00 2007-07-23 01:58:59.375 204 12493.52 21.88 55348.93 88888.00 2007-07-23 01:58:59.500 204 12493.48 21.88 55348.90 88888.00 2007-07-23 01:58:59.625 204 12493.35 21.90 55348.93 88888.00 2007-07-23 01:58:59.750 204 12493.35 21.85 55348.95 88888.00 2007-07-23 01:58:59.875 204 12493.38 21.82 55348.93 88888.00 2007-07-23 01:59:00.000 204 12493.42 21.88 55348.93 88888.00 2007-07-23 01:59:00.125 204 12493.45 21.88 55348.90 88888.00 2007-07-23 01:59:00.250 204 12493.48 21.88 55348.93 88888.00 2007-07-23 01:59:00.375 204 12493.50 21.82 55348.93 88888.00 2007-07-23 01:59:00.500 204 12493.48 21.82 55348.88 88888.00 2007-07-23 01:59:00.625 204 12493.45 21.82 55348.90 88888.00 2007-07-23 01:59:00.750 204 12493.50 21.80 55348.90 88888.00 2007-07-23 01:59:00.875 204 12493.45 21.82 55348.93 88888.00 2007-07-23 01:59:01.000 204 12493.42 21.80 55348.95 88888.00 2007-07-23 01:59:01.125 204 12493.42 21.80 55348.95 88888.00 2007-07-23 01:59:01.250 204 12493.42 21.77 55348.97 88888.00 2007-07-23 01:59:01.375 204 12493.42 21.77 55348.97 88888.00 2007-07-23 01:59:01.500 204 12493.40 21.77 55348.95 88888.00 2007-07-23 01:59:01.625 204 12493.40 21.75 55348.95 88888.00 2007-07-23 01:59:01.750 204 12493.38 21.75 55348.93 88888.00 2007-07-23 01:59:01.875 204 12493.38 21.75 55348.93 88888.00 2007-07-23 01:59:02.000 204 12493.33 21.70 55348.90 88888.00 2007-07-23 01:59:02.125 204 12493.35 21.73 55348.93 88888.00 2007-07-23 01:59:02.250 204 12493.30 21.73 55348.93 88888.00 2007-07-23 01:59:02.375 204 12493.27 21.70 55348.95 88888.00 2007-07-23 01:59:02.500 204 12493.27 21.75 55348.93 88888.00 2007-07-23 01:59:02.625 204 12493.30 21.77 55348.93 88888.00 2007-07-23 01:59:02.750 204 12493.33 21.80 55348.90 88888.00 2007-07-23 01:59:02.875 204 12493.23 21.80 55348.93 88888.00 2007-07-23 01:59:03.000 204 12493.15 21.75 55348.90 88888.00 2007-07-23 01:59:03.125 204 12493.12 21.73 55348.88 88888.00 2007-07-23 01:59:03.250 204 12493.15 21.62 55348.90 88888.00 2007-07-23 01:59:03.375 204 12493.20 21.65 55348.93 88888.00 2007-07-23 01:59:03.500 204 12493.20 21.68 55348.93 88888.00 2007-07-23 01:59:03.625 204 12493.23 21.70 55348.93 88888.00 2007-07-23 01:59:03.750 204 12493.25 21.73 55348.93 88888.00 2007-07-23 01:59:03.875 204 12493.30 21.75 55348.95 88888.00 2007-07-23 01:59:04.000 204 12493.20 21.68 55348.90 88888.00 2007-07-23 01:59:04.125 204 12493.12 21.62 55348.93 88888.00 2007-07-23 01:59:04.250 204 12493.15 21.65 55348.97 88888.00 2007-07-23 01:59:04.375 204 12493.15 21.70 55348.97 88888.00 2007-07-23 01:59:04.500 204 12493.15 21.70 55348.97 88888.00 2007-07-23 01:59:04.625 204 12493.08 21.65 55348.95 88888.00 2007-07-23 01:59:04.750 204 12493.02 21.57 55348.93 88888.00 2007-07-23 01:59:04.875 204 12493.05 21.55 55348.93 88888.00 2007-07-23 01:59:05.000 204 12493.10 21.62 55348.93 88888.00 2007-07-23 01:59:05.125 204 12493.10 21.68 55348.88 88888.00 2007-07-23 01:59:05.250 204 12493.10 21.62 55348.93 88888.00 2007-07-23 01:59:05.375 204 12493.15 21.60 55348.97 88888.00 2007-07-23 01:59:05.500 204 12493.10 21.55 55348.95 88888.00 2007-07-23 01:59:05.625 204 12493.00 21.57 55348.93 88888.00 2007-07-23 01:59:05.750 204 12493.02 21.60 55348.93 88888.00 2007-07-23 01:59:05.875 204 12493.08 21.60 55348.93 88888.00 2007-07-23 01:59:06.000 204 12493.10 21.57 55348.93 88888.00 2007-07-23 01:59:06.125 204 12493.05 21.52 55348.90 88888.00 2007-07-23 01:59:06.250 204 12493.00 21.52 55348.95 88888.00 2007-07-23 01:59:06.375 204 12493.05 21.52 55348.93 88888.00 2007-07-23 01:59:06.500 204 12493.05 21.52 55348.93 88888.00 2007-07-23 01:59:06.625 204 12493.05 21.52 55348.90 88888.00 2007-07-23 01:59:06.750 204 12493.05 21.52 55348.88 88888.00 2007-07-23 01:59:06.875 204 12493.12 21.52 55348.93 88888.00 2007-07-23 01:59:07.000 204 12493.12 21.50 55348.95 88888.00 2007-07-23 01:59:07.125 204 12493.02 21.50 55348.97 88888.00 2007-07-23 01:59:07.250 204 12493.02 21.52 55348.97 88888.00 2007-07-23 01:59:07.375 204 12493.02 21.50 55348.90 88888.00 2007-07-23 01:59:07.500 204 12493.00 21.50 55348.93 88888.00 2007-07-23 01:59:07.625 204 12493.02 21.50 55348.95 88888.00 2007-07-23 01:59:07.750 204 12493.02 21.55 55349.00 88888.00 2007-07-23 01:59:07.875 204 12492.90 21.57 55348.97 88888.00 2007-07-23 01:59:08.000 204 12492.85 21.52 55348.93 88888.00 2007-07-23 01:59:08.125 204 12492.83 21.43 55348.93 88888.00 2007-07-23 01:59:08.250 204 12492.83 21.40 55348.90 88888.00 2007-07-23 01:59:08.375 204 12492.88 21.48 55348.97 88888.00 2007-07-23 01:59:08.500 204 12492.83 21.52 55348.95 88888.00 2007-07-23 01:59:08.625 204 12492.83 21.48 55348.95 88888.00 2007-07-23 01:59:08.750 204 12492.85 21.45 55348.95 88888.00 2007-07-23 01:59:08.875 204 12492.83 21.45 55348.93 88888.00 2007-07-23 01:59:09.000 204 12492.80 21.45 55348.93 88888.00 2007-07-23 01:59:09.125 204 12492.75 21.45 55348.95 88888.00 2007-07-23 01:59:09.250 204 12492.77 21.45 55348.93 88888.00 2007-07-23 01:59:09.375 204 12492.83 21.48 55348.88 88888.00 2007-07-23 01:59:09.500 204 12492.77 21.45 55348.90 88888.00 2007-07-23 01:59:09.625 204 12492.80 21.45 55348.95 88888.00 2007-07-23 01:59:09.750 204 12492.90 21.48 55348.95 88888.00 2007-07-23 01:59:09.875 204 12492.85 21.45 55348.93 88888.00 2007-07-23 01:59:10.000 204 12492.77 21.43 55348.90 88888.00 2007-07-23 01:59:10.125 204 12492.80 21.48 55348.90 88888.00 2007-07-23 01:59:10.250 204 12492.75 21.38 55348.90 88888.00 2007-07-23 01:59:10.375 204 12492.73 21.38 55348.95 88888.00 2007-07-23 01:59:10.500 204 12492.73 21.40 55348.93 88888.00 2007-07-23 01:59:10.625 204 12492.80 21.40 55348.93 88888.00 2007-07-23 01:59:10.750 204 12492.85 21.43 55348.93 88888.00 2007-07-23 01:59:10.875 204 12492.80 21.48 55348.90 88888.00 2007-07-23 01:59:11.000 204 12492.85 21.45 55348.93 88888.00 2007-07-23 01:59:11.125 204 12492.88 21.40 55348.88 88888.00 2007-07-23 01:59:11.250 204 12492.80 21.38 55348.93 88888.00 2007-07-23 01:59:11.375 204 12492.73 21.32 55348.90 88888.00 2007-07-23 01:59:11.500 204 12492.62 21.38 55348.90 88888.00 2007-07-23 01:59:11.625 204 12492.67 21.38 55348.90 88888.00 2007-07-23 01:59:11.750 204 12492.73 21.35 55348.95 88888.00 2007-07-23 01:59:11.875 204 12492.73 21.35 55348.93 88888.00 2007-07-23 01:59:12.000 204 12492.75 21.30 55348.90 88888.00 2007-07-23 01:59:12.125 204 12492.65 21.27 55348.93 88888.00 2007-07-23 01:59:12.250 204 12492.55 21.30 55348.93 88888.00 2007-07-23 01:59:12.375 204 12492.73 21.40 55348.95 88888.00 2007-07-23 01:59:12.500 204 12492.77 21.38 55348.90 88888.00 2007-07-23 01:59:12.625 204 12492.70 21.30 55348.88 88888.00 2007-07-23 01:59:12.750 204 12492.65 21.30 55348.88 88888.00 2007-07-23 01:59:12.875 204 12492.65 21.35 55348.88 88888.00 2007-07-23 01:59:13.000 204 12492.62 21.27 55348.90 88888.00 2007-07-23 01:59:13.125 204 12492.65 21.30 55348.90 88888.00 2007-07-23 01:59:13.250 204 12492.60 21.30 55348.90 88888.00 2007-07-23 01:59:13.375 204 12492.58 21.32 55348.88 88888.00 2007-07-23 01:59:13.500 204 12492.60 21.35 55348.90 88888.00 2007-07-23 01:59:13.625 204 12492.65 21.38 55348.93 88888.00 2007-07-23 01:59:13.750 204 12492.67 21.40 55348.93 88888.00 2007-07-23 01:59:13.875 204 12492.65 21.38 55348.93 88888.00 2007-07-23 01:59:14.000 204 12492.65 21.40 55348.95 88888.00 2007-07-23 01:59:14.125 204 12492.65 21.35 55348.95 88888.00 2007-07-23 01:59:14.250 204 12492.52 21.30 55348.90 88888.00 2007-07-23 01:59:14.375 204 12492.50 21.30 55348.88 88888.00 2007-07-23 01:59:14.500 204 12492.60 21.32 55348.90 88888.00 2007-07-23 01:59:14.625 204 12492.65 21.32 55348.90 88888.00 2007-07-23 01:59:14.750 204 12492.60 21.27 55348.90 88888.00 2007-07-23 01:59:14.875 204 12492.60 21.27 55348.93 88888.00 2007-07-23 01:59:15.000 204 12492.55 21.30 55348.90 88888.00 2007-07-23 01:59:15.125 204 12492.55 21.30 55348.90 88888.00 2007-07-23 01:59:15.250 204 12492.45 21.25 55348.90 88888.00 2007-07-23 01:59:15.375 204 12492.45 21.25 55348.88 88888.00 2007-07-23 01:59:15.500 204 12492.52 21.27 55348.90 88888.00 2007-07-23 01:59:15.625 204 12492.60 21.35 55348.93 88888.00 2007-07-23 01:59:15.750 204 12492.60 21.35 55348.90 88888.00 2007-07-23 01:59:15.875 204 12492.52 21.27 55348.90 88888.00 2007-07-23 01:59:16.000 204 12492.52 21.25 55348.90 88888.00 2007-07-23 01:59:16.125 204 12492.55 21.30 55348.90 88888.00 2007-07-23 01:59:16.250 204 12492.55 21.27 55348.88 88888.00 2007-07-23 01:59:16.375 204 12492.62 21.25 55348.90 88888.00 2007-07-23 01:59:16.500 204 12492.62 21.27 55348.90 88888.00 2007-07-23 01:59:16.625 204 12492.52 21.27 55348.93 88888.00 2007-07-23 01:59:16.750 204 12492.52 21.23 55348.90 88888.00 2007-07-23 01:59:16.875 204 12492.62 21.25 55348.93 88888.00 2007-07-23 01:59:17.000 204 12492.65 21.23 55348.90 88888.00 2007-07-23 01:59:17.125 204 12492.60 21.23 55348.90 88888.00 2007-07-23 01:59:17.250 204 12492.55 21.23 55348.90 88888.00 2007-07-23 01:59:17.375 204 12492.55 21.23 55348.90 88888.00 2007-07-23 01:59:17.500 204 12492.62 21.27 55348.93 88888.00 2007-07-23 01:59:17.625 204 12492.65 21.30 55348.90 88888.00 2007-07-23 01:59:17.750 204 12492.50 21.25 55348.88 88888.00 2007-07-23 01:59:17.875 204 12492.45 21.27 55348.85 88888.00 2007-07-23 01:59:18.000 204 12492.50 21.25 55348.85 88888.00 2007-07-23 01:59:18.125 204 12492.58 21.25 55348.85 88888.00 2007-07-23 01:59:18.250 204 12492.55 21.30 55348.85 88888.00 2007-07-23 01:59:18.375 204 12492.55 21.35 55348.85 88888.00 2007-07-23 01:59:18.500 204 12492.55 21.32 55348.85 88888.00 2007-07-23 01:59:18.625 204 12492.58 21.25 55348.85 88888.00 2007-07-23 01:59:18.750 204 12492.62 21.20 55348.82 88888.00 2007-07-23 01:59:18.875 204 12492.60 21.23 55348.88 88888.00 2007-07-23 01:59:19.000 204 12492.62 21.30 55348.90 88888.00 2007-07-23 01:59:19.125 204 12492.62 21.27 55348.90 88888.00 2007-07-23 01:59:19.250 204 12492.55 21.25 55348.93 88888.00 2007-07-23 01:59:19.375 204 12492.58 21.25 55348.90 88888.00 2007-07-23 01:59:19.500 204 12492.55 21.23 55348.90 88888.00 2007-07-23 01:59:19.625 204 12492.42 21.20 55348.90 88888.00 2007-07-23 01:59:19.750 204 12492.50 21.23 55348.88 88888.00 2007-07-23 01:59:19.875 204 12492.62 21.30 55348.88 88888.00 2007-07-23 01:59:20.000 204 12492.73 21.32 55348.85 88888.00 2007-07-23 01:59:20.125 204 12492.73 21.27 55348.88 88888.00 2007-07-23 01:59:20.250 204 12492.70 21.30 55348.88 88888.00 2007-07-23 01:59:20.375 204 12492.70 21.25 55348.85 88888.00 2007-07-23 01:59:20.500 204 12492.70 21.25 55348.82 88888.00 2007-07-23 01:59:20.625 204 12492.75 21.30 55348.85 88888.00 2007-07-23 01:59:20.750 204 12492.75 21.30 55348.85 88888.00 2007-07-23 01:59:20.875 204 12492.73 21.30 55348.85 88888.00 2007-07-23 01:59:21.000 204 12492.73 21.30 55348.85 88888.00 2007-07-23 01:59:21.125 204 12492.73 21.30 55348.85 88888.00 2007-07-23 01:59:21.250 204 12492.70 21.27 55348.88 88888.00 2007-07-23 01:59:21.375 204 12492.80 21.32 55348.85 88888.00 2007-07-23 01:59:21.500 204 12492.80 21.35 55348.88 88888.00 2007-07-23 01:59:21.625 204 12492.80 21.35 55348.88 88888.00 2007-07-23 01:59:21.750 204 12492.83 21.30 55348.85 88888.00 2007-07-23 01:59:21.875 204 12492.85 21.32 55348.82 88888.00 2007-07-23 01:59:22.000 204 12492.83 21.30 55348.82 88888.00 2007-07-23 01:59:22.125 204 12492.80 21.25 55348.82 88888.00 2007-07-23 01:59:22.250 204 12492.83 21.27 55348.85 88888.00 2007-07-23 01:59:22.375 204 12492.90 21.32 55348.85 88888.00 2007-07-23 01:59:22.500 204 12492.92 21.35 55348.85 88888.00 2007-07-23 01:59:22.625 204 12492.88 21.30 55348.82 88888.00 2007-07-23 01:59:22.750 204 12492.90 21.27 55348.85 88888.00 2007-07-23 01:59:22.875 204 12492.98 21.30 55348.85 88888.00 2007-07-23 01:59:23.000 204 12492.88 21.32 55348.82 88888.00 2007-07-23 01:59:23.125 204 12492.85 21.40 55348.82 88888.00 2007-07-23 01:59:23.250 204 12492.90 21.43 55348.88 88888.00 2007-07-23 01:59:23.375 204 12492.90 21.43 55348.85 88888.00 2007-07-23 01:59:23.500 204 12492.92 21.35 55348.82 88888.00 2007-07-23 01:59:23.625 204 12493.00 21.35 55348.85 88888.00 2007-07-23 01:59:23.750 204 12493.00 21.40 55348.85 88888.00 2007-07-23 01:59:23.875 204 12492.98 21.38 55348.80 88888.00 2007-07-23 01:59:24.000 204 12493.02 21.32 55348.82 88888.00 2007-07-23 01:59:24.125 204 12493.00 21.32 55348.82 88888.00 2007-07-23 01:59:24.250 204 12492.92 21.32 55348.80 88888.00 2007-07-23 01:59:24.375 204 12492.88 21.35 55348.78 88888.00 2007-07-23 01:59:24.500 204 12492.90 21.32 55348.82 88888.00 2007-07-23 01:59:24.625 204 12492.92 21.32 55348.82 88888.00 2007-07-23 01:59:24.750 204 12492.98 21.32 55348.82 88888.00 2007-07-23 01:59:24.875 204 12492.98 21.40 55348.82 88888.00 2007-07-23 01:59:25.000 204 12493.02 21.38 55348.78 88888.00 2007-07-23 01:59:25.125 204 12493.02 21.35 55348.80 88888.00 2007-07-23 01:59:25.250 204 12492.92 21.38 55348.80 88888.00 2007-07-23 01:59:25.375 204 12492.95 21.38 55348.80 88888.00 2007-07-23 01:59:25.500 204 12493.00 21.40 55348.80 88888.00 2007-07-23 01:59:25.625 204 12493.00 21.43 55348.80 88888.00 2007-07-23 01:59:25.750 204 12492.95 21.43 55348.78 88888.00 2007-07-23 01:59:25.875 204 12492.95 21.45 55348.78 88888.00 2007-07-23 01:59:26.000 204 12493.00 21.45 55348.75 88888.00 2007-07-23 01:59:26.125 204 12493.00 21.43 55348.75 88888.00 2007-07-23 01:59:26.250 204 12493.05 21.45 55348.80 88888.00 2007-07-23 01:59:26.375 204 12493.10 21.48 55348.82 88888.00 2007-07-23 01:59:26.500 204 12493.02 21.45 55348.80 88888.00 2007-07-23 01:59:26.625 204 12492.98 21.38 55348.80 88888.00 2007-07-23 01:59:26.750 204 12492.98 21.38 55348.78 88888.00 2007-07-23 01:59:26.875 204 12493.08 21.45 55348.78 88888.00 2007-07-23 01:59:27.000 204 12493.10 21.52 55348.82 88888.00 2007-07-23 01:59:27.125 204 12493.15 21.50 55348.82 88888.00 2007-07-23 01:59:27.250 204 12493.23 21.45 55348.80 88888.00 2007-07-23 01:59:27.375 204 12493.27 21.48 55348.80 88888.00 2007-07-23 01:59:27.500 204 12493.27 21.55 55348.78 88888.00 2007-07-23 01:59:27.625 204 12493.27 21.55 55348.78 88888.00 2007-07-23 01:59:27.750 204 12493.27 21.50 55348.78 88888.00 2007-07-23 01:59:27.875 204 12493.23 21.50 55348.78 88888.00 2007-07-23 01:59:28.000 204 12493.20 21.45 55348.78 88888.00 2007-07-23 01:59:28.125 204 12493.15 21.50 55348.78 88888.00 2007-07-23 01:59:28.250 204 12493.20 21.52 55348.80 88888.00 2007-07-23 01:59:28.375 204 12493.23 21.50 55348.80 88888.00 2007-07-23 01:59:28.500 204 12493.25 21.50 55348.72 88888.00 2007-07-23 01:59:28.625 204 12493.20 21.52 55348.75 88888.00 2007-07-23 01:59:28.750 204 12493.15 21.55 55348.75 88888.00 2007-07-23 01:59:28.875 204 12493.15 21.55 55348.78 88888.00 2007-07-23 01:59:29.000 204 12493.17 21.55 55348.78 88888.00 2007-07-23 01:59:29.125 204 12493.25 21.60 55348.78 88888.00 2007-07-23 01:59:29.250 204 12493.25 21.57 55348.75 88888.00 2007-07-23 01:59:29.375 204 12493.25 21.60 55348.75 88888.00 2007-07-23 01:59:29.500 204 12493.20 21.60 55348.75 88888.00 2007-07-23 01:59:29.625 204 12493.15 21.55 55348.72 88888.00 2007-07-23 01:59:29.750 204 12493.27 21.60 55348.78 88888.00 2007-07-23 01:59:29.875 204 12493.30 21.65 55348.78 88888.00 2007-07-23 01:59:30.000 204 12493.27 21.62 55348.75 88888.00 2007-07-23 01:59:30.125 204 12493.25 21.57 55348.75 88888.00 2007-07-23 01:59:30.250 204 12493.30 21.60 55348.78 88888.00 2007-07-23 01:59:30.375 204 12493.40 21.62 55348.78 88888.00 2007-07-23 01:59:30.500 204 12493.40 21.65 55348.75 88888.00 2007-07-23 01:59:30.625 204 12493.27 21.60 55348.72 88888.00 2007-07-23 01:59:30.750 204 12493.20 21.55 55348.78 88888.00 2007-07-23 01:59:30.875 204 12493.27 21.57 55348.80 88888.00 2007-07-23 01:59:31.000 204 12493.33 21.60 55348.75 88888.00 2007-07-23 01:59:31.125 204 12493.38 21.60 55348.78 88888.00 2007-07-23 01:59:31.250 204 12493.35 21.60 55348.75 88888.00 2007-07-23 01:59:31.375 204 12493.40 21.60 55348.80 88888.00 2007-07-23 01:59:31.500 204 12493.33 21.62 55348.78 88888.00 2007-07-23 01:59:31.625 204 12493.35 21.60 55348.75 88888.00 2007-07-23 01:59:31.750 204 12493.30 21.60 55348.72 88888.00 2007-07-23 01:59:31.875 204 12493.30 21.57 55348.70 88888.00 2007-07-23 01:59:32.000 204 12493.30 21.55 55348.70 88888.00 2007-07-23 01:59:32.125 204 12493.35 21.60 55348.70 88888.00 2007-07-23 01:59:32.250 204 12493.48 21.65 55348.72 88888.00 2007-07-23 01:59:32.375 204 12493.55 21.65 55348.75 88888.00 2007-07-23 01:59:32.500 204 12493.55 21.70 55348.75 88888.00 2007-07-23 01:59:32.625 204 12493.48 21.65 55348.70 88888.00 2007-07-23 01:59:32.750 204 12493.45 21.65 55348.70 88888.00 2007-07-23 01:59:32.875 204 12493.40 21.70 55348.70 88888.00 2007-07-23 01:59:33.000 204 12493.40 21.68 55348.70 88888.00 2007-07-23 01:59:33.125 204 12493.38 21.62 55348.68 88888.00 2007-07-23 01:59:33.250 204 12493.38 21.60 55348.70 88888.00 2007-07-23 01:59:33.375 204 12493.40 21.68 55348.70 88888.00 2007-07-23 01:59:33.500 204 12493.45 21.75 55348.72 88888.00 2007-07-23 01:59:33.625 204 12493.50 21.73 55348.72 88888.00 2007-07-23 01:59:33.750 204 12493.50 21.73 55348.70 88888.00 2007-07-23 01:59:33.875 204 12493.42 21.70 55348.70 88888.00 2007-07-23 01:59:34.000 204 12493.48 21.68 55348.72 88888.00 2007-07-23 01:59:34.125 204 12493.58 21.73 55348.75 88888.00 2007-07-23 01:59:34.250 204 12493.52 21.73 55348.72 88888.00 2007-07-23 01:59:34.375 204 12493.58 21.75 55348.72 88888.00 2007-07-23 01:59:34.500 204 12493.60 21.75 55348.72 88888.00 2007-07-23 01:59:34.625 204 12493.60 21.75 55348.72 88888.00 2007-07-23 01:59:34.750 204 12493.62 21.73 55348.70 88888.00 2007-07-23 01:59:34.875 204 12493.62 21.73 55348.70 88888.00 2007-07-23 01:59:35.000 204 12493.58 21.73 55348.70 88888.00 2007-07-23 01:59:35.125 204 12493.58 21.73 55348.68 88888.00 2007-07-23 01:59:35.250 204 12493.58 21.73 55348.72 88888.00 2007-07-23 01:59:35.375 204 12493.60 21.75 55348.72 88888.00 2007-07-23 01:59:35.500 204 12493.55 21.73 55348.72 88888.00 2007-07-23 01:59:35.625 204 12493.55 21.73 55348.72 88888.00 2007-07-23 01:59:35.750 204 12493.58 21.77 55348.75 88888.00 2007-07-23 01:59:35.875 204 12493.58 21.82 55348.78 88888.00 2007-07-23 01:59:36.000 204 12493.60 21.90 55348.80 88888.00 2007-07-23 01:59:36.125 204 12493.58 21.85 55348.82 88888.00 2007-07-23 01:59:36.250 204 12493.58 21.77 55348.80 88888.00 2007-07-23 01:59:36.375 204 12493.58 21.75 55348.78 88888.00 2007-07-23 01:59:36.500 204 12493.55 21.73 55348.75 88888.00 2007-07-23 01:59:36.625 204 12493.58 21.75 55348.72 88888.00 2007-07-23 01:59:36.750 204 12493.62 21.82 55348.75 88888.00 2007-07-23 01:59:36.875 204 12493.65 21.82 55348.75 88888.00 2007-07-23 01:59:37.000 204 12493.60 21.77 55348.72 88888.00 2007-07-23 01:59:37.125 204 12493.58 21.82 55348.72 88888.00 2007-07-23 01:59:37.250 204 12493.52 21.77 55348.75 88888.00 2007-07-23 01:59:37.375 204 12493.55 21.73 55348.72 88888.00 2007-07-23 01:59:37.500 204 12493.58 21.80 55348.72 88888.00 2007-07-23 01:59:37.625 204 12493.62 21.82 55348.75 88888.00 2007-07-23 01:59:37.750 204 12493.73 21.80 55348.72 88888.00 2007-07-23 01:59:37.875 204 12493.73 21.75 55348.75 88888.00 2007-07-23 01:59:38.000 204 12493.62 21.70 55348.70 88888.00 2007-07-23 01:59:38.125 204 12493.65 21.73 55348.68 88888.00 2007-07-23 01:59:38.250 204 12493.65 21.77 55348.68 88888.00 2007-07-23 01:59:38.375 204 12493.73 21.80 55348.70 88888.00 2007-07-23 01:59:38.500 204 12493.75 21.77 55348.78 88888.00 2007-07-23 01:59:38.625 204 12493.67 21.75 55348.72 88888.00 2007-07-23 01:59:38.750 204 12493.67 21.82 55348.72 88888.00 2007-07-23 01:59:38.875 204 12493.75 21.80 55348.72 88888.00 2007-07-23 01:59:39.000 204 12493.75 21.82 55348.72 88888.00 2007-07-23 01:59:39.125 204 12493.75 21.80 55348.75 88888.00 2007-07-23 01:59:39.250 204 12493.75 21.75 55348.72 88888.00 2007-07-23 01:59:39.375 204 12493.75 21.75 55348.75 88888.00 2007-07-23 01:59:39.500 204 12493.70 21.75 55348.72 88888.00 2007-07-23 01:59:39.625 204 12493.67 21.75 55348.70 88888.00 2007-07-23 01:59:39.750 204 12493.70 21.75 55348.72 88888.00 2007-07-23 01:59:39.875 204 12493.77 21.82 55348.70 88888.00 2007-07-23 01:59:40.000 204 12493.77 21.80 55348.68 88888.00 2007-07-23 01:59:40.125 204 12493.73 21.77 55348.72 88888.00 2007-07-23 01:59:40.250 204 12493.65 21.77 55348.75 88888.00 2007-07-23 01:59:40.375 204 12493.65 21.85 55348.75 88888.00 2007-07-23 01:59:40.500 204 12493.70 21.82 55348.72 88888.00 2007-07-23 01:59:40.625 204 12493.70 21.82 55348.75 88888.00 2007-07-23 01:59:40.750 204 12493.73 21.77 55348.75 88888.00 2007-07-23 01:59:40.875 204 12493.70 21.77 55348.75 88888.00 2007-07-23 01:59:41.000 204 12493.75 21.82 55348.72 88888.00 2007-07-23 01:59:41.125 204 12493.83 21.88 55348.75 88888.00 2007-07-23 01:59:41.250 204 12493.70 21.82 55348.78 88888.00 2007-07-23 01:59:41.375 204 12493.65 21.82 55348.78 88888.00 2007-07-23 01:59:41.500 204 12493.70 21.82 55348.75 88888.00 2007-07-23 01:59:41.625 204 12493.75 21.85 55348.72 88888.00 2007-07-23 01:59:41.750 204 12493.67 21.82 55348.70 88888.00 2007-07-23 01:59:41.875 204 12493.67 21.82 55348.72 88888.00 2007-07-23 01:59:42.000 204 12493.73 21.82 55348.75 88888.00 2007-07-23 01:59:42.125 204 12493.77 21.90 55348.80 88888.00 2007-07-23 01:59:42.250 204 12493.75 21.82 55348.72 88888.00 2007-07-23 01:59:42.375 204 12493.70 21.80 55348.68 88888.00 2007-07-23 01:59:42.500 204 12493.65 21.85 55348.70 88888.00 2007-07-23 01:59:42.625 204 12493.67 21.88 55348.72 88888.00 2007-07-23 01:59:42.750 204 12493.73 21.93 55348.75 88888.00 2007-07-23 01:59:42.875 204 12493.77 21.93 55348.78 88888.00 2007-07-23 01:59:43.000 204 12493.75 21.90 55348.75 88888.00 2007-07-23 01:59:43.125 204 12493.80 21.93 55348.75 88888.00 2007-07-23 01:59:43.250 204 12493.80 21.95 55348.78 88888.00 2007-07-23 01:59:43.375 204 12493.83 21.98 55348.75 88888.00 2007-07-23 01:59:43.500 204 12493.83 21.98 55348.72 88888.00 2007-07-23 01:59:43.625 204 12493.85 21.95 55348.70 88888.00 2007-07-23 01:59:43.750 204 12493.88 21.98 55348.72 88888.00 2007-07-23 01:59:43.875 204 12493.85 21.98 55348.75 88888.00 2007-07-23 01:59:44.000 204 12493.83 21.95 55348.72 88888.00 2007-07-23 01:59:44.125 204 12493.85 21.95 55348.72 88888.00 2007-07-23 01:59:44.250 204 12493.88 21.90 55348.72 88888.00 2007-07-23 01:59:44.375 204 12493.88 21.90 55348.72 88888.00 2007-07-23 01:59:44.500 204 12493.80 21.90 55348.75 88888.00 2007-07-23 01:59:44.625 204 12493.75 21.95 55348.72 88888.00 2007-07-23 01:59:44.750 204 12493.75 21.95 55348.72 88888.00 2007-07-23 01:59:44.875 204 12493.75 21.93 55348.70 88888.00 2007-07-23 01:59:45.000 204 12493.80 21.90 55348.70 88888.00 2007-07-23 01:59:45.125 204 12493.85 21.90 55348.70 88888.00 2007-07-23 01:59:45.250 204 12493.83 21.88 55348.70 88888.00 2007-07-23 01:59:45.375 204 12493.83 21.93 55348.70 88888.00 2007-07-23 01:59:45.500 204 12493.80 22.00 55348.70 88888.00 2007-07-23 01:59:45.625 204 12493.88 22.02 55348.75 88888.00 2007-07-23 01:59:45.750 204 12493.90 22.00 55348.72 88888.00 2007-07-23 01:59:45.875 204 12493.85 22.00 55348.72 88888.00 2007-07-23 01:59:46.000 204 12493.88 21.95 55348.72 88888.00 2007-07-23 01:59:46.125 204 12493.88 21.95 55348.72 88888.00 2007-07-23 01:59:46.250 204 12493.80 21.98 55348.75 88888.00 2007-07-23 01:59:46.375 204 12493.77 22.00 55348.78 88888.00 2007-07-23 01:59:46.500 204 12493.77 21.98 55348.72 88888.00 2007-07-23 01:59:46.625 204 12493.75 21.95 55348.75 88888.00 2007-07-23 01:59:46.750 204 12493.77 21.90 55348.75 88888.00 2007-07-23 01:59:46.875 204 12493.80 21.93 55348.75 88888.00 2007-07-23 01:59:47.000 204 12493.83 21.95 55348.75 88888.00 2007-07-23 01:59:47.125 204 12493.83 21.95 55348.75 88888.00 2007-07-23 01:59:47.250 204 12493.77 21.95 55348.70 88888.00 2007-07-23 01:59:47.375 204 12493.80 21.93 55348.70 88888.00 2007-07-23 01:59:47.500 204 12493.80 21.98 55348.72 88888.00 2007-07-23 01:59:47.625 204 12493.77 21.93 55348.72 88888.00 2007-07-23 01:59:47.750 204 12493.75 21.88 55348.72 88888.00 2007-07-23 01:59:47.875 204 12493.75 21.90 55348.75 88888.00 2007-07-23 01:59:48.000 204 12493.75 21.93 55348.75 88888.00 2007-07-23 01:59:48.125 204 12493.73 21.95 55348.75 88888.00 2007-07-23 01:59:48.250 204 12493.77 21.98 55348.78 88888.00 2007-07-23 01:59:48.375 204 12493.77 21.93 55348.78 88888.00 2007-07-23 01:59:48.500 204 12493.75 21.88 55348.72 88888.00 2007-07-23 01:59:48.625 204 12493.75 21.95 55348.75 88888.00 2007-07-23 01:59:48.750 204 12493.77 21.98 55348.78 88888.00 2007-07-23 01:59:48.875 204 12493.83 21.95 55348.78 88888.00 2007-07-23 01:59:49.000 204 12493.80 21.93 55348.75 88888.00 2007-07-23 01:59:49.125 204 12493.85 22.00 55348.78 88888.00 2007-07-23 01:59:49.250 204 12493.88 21.98 55348.72 88888.00 2007-07-23 01:59:49.375 204 12493.88 21.93 55348.72 88888.00 2007-07-23 01:59:49.500 204 12493.80 21.90 55348.72 88888.00 2007-07-23 01:59:49.625 204 12493.77 21.93 55348.75 88888.00 2007-07-23 01:59:49.750 204 12493.80 21.95 55348.78 88888.00 2007-07-23 01:59:49.875 204 12493.83 21.93 55348.78 88888.00 2007-07-23 01:59:50.000 204 12493.88 21.90 55348.72 88888.00 2007-07-23 01:59:50.125 204 12493.90 21.88 55348.72 88888.00 2007-07-23 01:59:50.250 204 12493.90 21.90 55348.75 88888.00 2007-07-23 01:59:50.375 204 12493.90 21.98 55348.75 88888.00 2007-07-23 01:59:50.500 204 12493.83 21.95 55348.80 88888.00 2007-07-23 01:59:50.625 204 12493.75 21.93 55348.80 88888.00 2007-07-23 01:59:50.750 204 12493.73 21.95 55348.78 88888.00 2007-07-23 01:59:50.875 204 12493.70 21.93 55348.75 88888.00 2007-07-23 01:59:51.000 204 12493.77 21.88 55348.72 88888.00 2007-07-23 01:59:51.125 204 12493.77 21.90 55348.75 88888.00 2007-07-23 01:59:51.250 204 12493.83 21.90 55348.75 88888.00 2007-07-23 01:59:51.375 204 12493.85 21.93 55348.75 88888.00 2007-07-23 01:59:51.500 204 12493.80 21.90 55348.70 88888.00 2007-07-23 01:59:51.625 204 12493.85 21.90 55348.68 88888.00 2007-07-23 01:59:51.750 204 12493.95 21.93 55348.72 88888.00 2007-07-23 01:59:51.875 204 12493.92 21.93 55348.78 88888.00 2007-07-23 01:59:52.000 204 12493.83 21.88 55348.75 88888.00 2007-07-23 01:59:52.125 204 12493.80 21.93 55348.72 88888.00 2007-07-23 01:59:52.250 204 12493.80 21.95 55348.75 88888.00 2007-07-23 01:59:52.375 204 12493.83 21.95 55348.72 88888.00 2007-07-23 01:59:52.500 204 12493.83 21.95 55348.72 88888.00 2007-07-23 01:59:52.625 204 12493.85 21.90 55348.72 88888.00 2007-07-23 01:59:52.750 204 12493.83 21.88 55348.72 88888.00 2007-07-23 01:59:52.875 204 12493.83 21.93 55348.72 88888.00 2007-07-23 01:59:53.000 204 12493.83 21.95 55348.72 88888.00 2007-07-23 01:59:53.125 204 12493.90 21.93 55348.75 88888.00 2007-07-23 01:59:53.250 204 12493.85 21.90 55348.75 88888.00 2007-07-23 01:59:53.375 204 12493.90 21.88 55348.75 88888.00 2007-07-23 01:59:53.500 204 12493.80 21.85 55348.75 88888.00 2007-07-23 01:59:53.625 204 12493.77 21.88 55348.75 88888.00 2007-07-23 01:59:53.750 204 12493.83 21.90 55348.75 88888.00 2007-07-23 01:59:53.875 204 12493.80 21.88 55348.75 88888.00 2007-07-23 01:59:54.000 204 12493.80 21.88 55348.75 88888.00 2007-07-23 01:59:54.125 204 12493.77 21.82 55348.78 88888.00 2007-07-23 01:59:54.250 204 12493.75 21.77 55348.75 88888.00 2007-07-23 01:59:54.375 204 12493.75 21.82 55348.78 88888.00 2007-07-23 01:59:54.500 204 12493.75 21.88 55348.80 88888.00 2007-07-23 01:59:54.625 204 12493.73 21.82 55348.78 88888.00 2007-07-23 01:59:54.750 204 12493.70 21.80 55348.72 88888.00 2007-07-23 01:59:54.875 204 12493.73 21.82 55348.75 88888.00 2007-07-23 01:59:55.000 204 12493.77 21.88 55348.75 88888.00 2007-07-23 01:59:55.125 204 12493.80 21.90 55348.78 88888.00 2007-07-23 01:59:55.250 204 12493.77 21.82 55348.72 88888.00 2007-07-23 01:59:55.375 204 12493.85 21.77 55348.72 88888.00 2007-07-23 01:59:55.500 204 12493.92 21.80 55348.78 88888.00 2007-07-23 01:59:55.625 204 12493.88 21.82 55348.78 88888.00 2007-07-23 01:59:55.750 204 12493.73 21.77 55348.75 88888.00 2007-07-23 01:59:55.875 204 12493.73 21.75 55348.75 88888.00 2007-07-23 01:59:56.000 204 12493.75 21.77 55348.75 88888.00 2007-07-23 01:59:56.125 204 12493.73 21.77 55348.75 88888.00 2007-07-23 01:59:56.250 204 12493.65 21.70 55348.75 88888.00 2007-07-23 01:59:56.375 204 12493.67 21.70 55348.75 88888.00 2007-07-23 01:59:56.500 204 12493.73 21.73 55348.75 88888.00 2007-07-23 01:59:56.625 204 12493.70 21.73 55348.78 88888.00 2007-07-23 01:59:56.750 204 12493.67 21.70 55348.75 88888.00 2007-07-23 01:59:56.875 204 12493.62 21.68 55348.72 88888.00 2007-07-23 01:59:57.000 204 12493.58 21.68 55348.68 88888.00 2007-07-23 01:59:57.125 204 12493.67 21.77 55348.72 88888.00 2007-07-23 01:59:57.250 204 12493.73 21.82 55348.80 88888.00 2007-07-23 01:59:57.375 204 12493.77 21.77 55348.80 88888.00 2007-07-23 01:59:57.500 204 12493.75 21.70 55348.78 88888.00 2007-07-23 01:59:57.625 204 12493.67 21.70 55348.78 88888.00 2007-07-23 01:59:57.750 204 12493.67 21.70 55348.78 88888.00 2007-07-23 01:59:57.875 204 12493.65 21.70 55348.78 88888.00 2007-07-23 01:59:58.000 204 12493.65 21.68 55348.75 88888.00 2007-07-23 01:59:58.125 204 12493.65 21.68 55348.80 88888.00 2007-07-23 01:59:58.250 204 12493.62 21.70 55348.80 88888.00 2007-07-23 01:59:58.375 204 12493.60 21.68 55348.78 88888.00 2007-07-23 01:59:58.500 204 12493.52 21.65 55348.78 88888.00 2007-07-23 01:59:58.625 204 12493.52 21.62 55348.78 88888.00 2007-07-23 01:59:58.750 204 12493.52 21.62 55348.75 88888.00 2007-07-23 01:59:58.875 204 12493.58 21.62 55348.78 88888.00 2007-07-23 01:59:59.000 204 12493.62 21.62 55348.78 88888.00 2007-07-23 01:59:59.125 204 12493.62 21.57 55348.75 88888.00 2007-07-23 01:59:59.250 204 12493.62 21.52 55348.78 88888.00 2007-07-23 01:59:59.375 204 12493.65 21.55 55348.78 88888.00 2007-07-23 01:59:59.500 204 12493.58 21.57 55348.78 88888.00 2007-07-23 01:59:59.625 204 12493.60 21.60 55348.80 88888.00 2007-07-23 01:59:59.750 204 12493.67 21.60 55348.78 88888.00 2007-07-23 01:59:59.875 204 12493.62 21.60 55348.80 88888.00 2007-07-23 02:00:00.000 204 12493.48 21.57 55348.80 88888.00 2007-07-23 02:00:00.125 204 12493.50 21.60 55348.80 88888.00 2007-07-23 02:00:00.250 204 12493.52 21.60 55348.80 88888.00 2007-07-23 02:00:00.375 204 12493.60 21.57 55348.78 88888.00 2007-07-23 02:00:00.500 204 12493.67 21.55 55348.80 88888.00 2007-07-23 02:00:00.625 204 12493.70 21.55 55348.80 88888.00 2007-07-23 02:00:00.750 204 12493.65 21.57 55348.80 88888.00 2007-07-23 02:00:00.875 204 12493.58 21.52 55348.78 88888.00 2007-07-23 02:00:01.000 204 12493.58 21.52 55348.72 88888.00 2007-07-23 02:00:01.125 204 12493.58 21.48 55348.72 88888.00 2007-07-23 02:00:01.250 204 12493.58 21.50 55348.75 88888.00 2007-07-23 02:00:01.375 204 12493.58 21.50 55348.75 88888.00 2007-07-23 02:00:01.500 204 12493.62 21.48 55348.78 88888.00 2007-07-23 02:00:01.625 204 12493.62 21.52 55348.80 88888.00 2007-07-23 02:00:01.750 204 12493.60 21.55 55348.80 88888.00 2007-07-23 02:00:01.875 204 12493.55 21.48 55348.75 88888.00 2007-07-23 02:00:02.000 204 12493.50 21.45 55348.75 88888.00 2007-07-23 02:00:02.125 204 12493.40 21.48 55348.75 88888.00 2007-07-23 02:00:02.250 204 12493.38 21.50 55348.75 88888.00 2007-07-23 02:00:02.375 204 12493.45 21.50 55348.78 88888.00 2007-07-23 02:00:02.500 204 12493.48 21.52 55348.80 88888.00 2007-07-23 02:00:02.625 204 12493.52 21.50 55348.78 88888.00 2007-07-23 02:00:02.750 204 12493.45 21.48 55348.72 88888.00 2007-07-23 02:00:02.875 204 12493.48 21.60 55348.75 88888.00 2007-07-23 02:00:03.000 204 12493.45 21.60 55348.72 88888.00 2007-07-23 02:00:03.125 204 12493.38 21.55 55348.78 88888.00 2007-07-23 02:00:03.250 204 12493.38 21.52 55348.78 88888.00 2007-07-23 02:00:03.375 204 12493.38 21.50 55348.72 88888.00 2007-07-23 02:00:03.500 204 12493.33 21.48 55348.75 88888.00 2007-07-23 02:00:03.625 204 12493.38 21.55 55348.75 88888.00 2007-07-23 02:00:03.750 204 12493.48 21.55 55348.80 88888.00 2007-07-23 02:00:03.875 204 12493.40 21.52 55348.80 88888.00 2007-07-23 02:00:04.000 204 12493.30 21.48 55348.78 88888.00 2007-07-23 02:00:04.125 204 12493.30 21.45 55348.80 88888.00 2007-07-23 02:00:04.250 204 12493.35 21.45 55348.82 88888.00 2007-07-23 02:00:04.375 204 12493.42 21.48 55348.82 88888.00 2007-07-23 02:00:04.500 204 12493.40 21.45 55348.75 88888.00 2007-07-23 02:00:04.625 204 12493.38 21.45 55348.78 88888.00 2007-07-23 02:00:04.750 204 12493.30 21.45 55348.78 88888.00 2007-07-23 02:00:04.875 204 12493.30 21.43 55348.80 88888.00 2007-07-23 02:00:05.000 204 12493.38 21.43 55348.75 88888.00 2007-07-23 02:00:05.125 204 12493.40 21.40 55348.78 88888.00 2007-07-23 02:00:05.250 204 12493.38 21.38 55348.80 88888.00 2007-07-23 02:00:05.375 204 12493.38 21.45 55348.78 88888.00 2007-07-23 02:00:05.500 204 12493.35 21.43 55348.75 88888.00 2007-07-23 02:00:05.625 204 12493.35 21.40 55348.75 88888.00 2007-07-23 02:00:05.750 204 12493.35 21.40 55348.78 88888.00 2007-07-23 02:00:05.875 204 12493.35 21.43 55348.75 88888.00 2007-07-23 02:00:06.000 204 12493.35 21.40 55348.78 88888.00 2007-07-23 02:00:06.125 204 12493.35 21.40 55348.75 88888.00 2007-07-23 02:00:06.250 204 12493.38 21.40 55348.78 88888.00 2007-07-23 02:00:06.375 204 12493.30 21.38 55348.75 88888.00 2007-07-23 02:00:06.500 204 12493.25 21.40 55348.75 88888.00 2007-07-23 02:00:06.625 204 12493.20 21.38 55348.75 88888.00 2007-07-23 02:00:06.750 204 12493.25 21.32 55348.75 88888.00 2007-07-23 02:00:06.875 204 12493.38 21.35 55348.75 88888.00 2007-07-23 02:00:07.000 204 12493.45 21.38 55348.78 88888.00 2007-07-23 02:00:07.125 204 12493.35 21.32 55348.78 88888.00 2007-07-23 02:00:07.250 204 12493.27 21.30 55348.75 88888.00 2007-07-23 02:00:07.375 204 12493.30 21.30 55348.72 88888.00 2007-07-23 02:00:07.500 204 12493.25 21.30 55348.72 88888.00 2007-07-23 02:00:07.625 204 12493.23 21.30 55348.72 88888.00 2007-07-23 02:00:07.750 204 12493.20 21.27 55348.75 88888.00 2007-07-23 02:00:07.875 204 12493.27 21.32 55348.72 88888.00 2007-07-23 02:00:08.000 204 12493.35 21.38 55348.72 88888.00 2007-07-23 02:00:08.125 204 12493.33 21.38 55348.72 88888.00 2007-07-23 02:00:08.250 204 12493.23 21.35 55348.75 88888.00 2007-07-23 02:00:08.375 204 12493.20 21.25 55348.75 88888.00 2007-07-23 02:00:08.500 204 12493.20 21.23 55348.75 88888.00 2007-07-23 02:00:08.625 204 12493.25 21.27 55348.75 88888.00 2007-07-23 02:00:08.750 204 12493.27 21.32 55348.75 88888.00 2007-07-23 02:00:08.875 204 12493.20 21.32 55348.72 88888.00 2007-07-23 02:00:09.000 204 12493.17 21.30 55348.75 88888.00 2007-07-23 02:00:09.125 204 12493.23 21.30 55348.75 88888.00 2007-07-23 02:00:09.250 204 12493.23 21.25 55348.78 88888.00 2007-07-23 02:00:09.375 204 12493.23 21.25 55348.75 88888.00 2007-07-23 02:00:09.500 204 12493.15 21.30 55348.78 88888.00 2007-07-23 02:00:09.625 204 12493.17 21.30 55348.75 88888.00 2007-07-23 02:00:09.750 204 12493.20 21.32 55348.72 88888.00 2007-07-23 02:00:09.875 204 12493.23 21.32 55348.75 88888.00 2007-07-23 02:00:10.000 204 12493.23 21.27 55348.72 88888.00 2007-07-23 02:00:10.125 204 12493.23 21.25 55348.78 88888.00 2007-07-23 02:00:10.250 204 12493.17 21.27 55348.78 88888.00 2007-07-23 02:00:10.375 204 12493.25 21.30 55348.75 88888.00 2007-07-23 02:00:10.500 204 12493.23 21.32 55348.72 88888.00 2007-07-23 02:00:10.625 204 12493.15 21.27 55348.72 88888.00 2007-07-23 02:00:10.750 204 12493.08 21.23 55348.72 88888.00 2007-07-23 02:00:10.875 204 12493.12 21.30 55348.75 88888.00 2007-07-23 02:00:11.000 204 12493.23 21.32 55348.72 88888.00 2007-07-23 02:00:11.125 204 12493.17 21.25 55348.72 88888.00 2007-07-23 02:00:11.250 204 12493.08 21.23 55348.70 88888.00 2007-07-23 02:00:11.375 204 12493.15 21.25 55348.70 88888.00 2007-07-23 02:00:11.500 204 12493.12 21.25 55348.70 88888.00 2007-07-23 02:00:11.625 204 12493.15 21.18 55348.70 88888.00 2007-07-23 02:00:11.750 204 12493.17 21.18 55348.68 88888.00 2007-07-23 02:00:11.875 204 12493.25 21.27 55348.72 88888.00 2007-07-23 02:00:12.000 204 12493.27 21.32 55348.72 88888.00 2007-07-23 02:00:12.125 204 12493.23 21.25 55348.70 88888.00 2007-07-23 02:00:12.250 204 12493.08 21.20 55348.68 88888.00 2007-07-23 02:00:12.375 204 12493.08 21.20 55348.65 88888.00 2007-07-23 02:00:12.500 204 12493.20 21.18 55348.65 88888.00 2007-07-23 02:00:12.625 204 12493.23 21.20 55348.68 88888.00 2007-07-23 02:00:12.750 204 12493.20 21.20 55348.68 88888.00 2007-07-23 02:00:12.875 204 12493.10 21.20 55348.65 88888.00 2007-07-23 02:00:13.000 204 12493.10 21.20 55348.68 88888.00 2007-07-23 02:00:13.125 204 12493.12 21.23 55348.68 88888.00 2007-07-23 02:00:13.250 204 12493.12 21.18 55348.68 88888.00 2007-07-23 02:00:13.375 204 12493.10 21.12 55348.68 88888.00 2007-07-23 02:00:13.500 204 12493.10 21.20 55348.68 88888.00 2007-07-23 02:00:13.625 204 12493.08 21.23 55348.70 88888.00 2007-07-23 02:00:13.750 204 12493.12 21.25 55348.68 88888.00 2007-07-23 02:00:13.875 204 12493.12 21.23 55348.65 88888.00 2007-07-23 02:00:14.000 204 12493.08 21.15 55348.60 88888.00 2007-07-23 02:00:14.125 204 12493.10 21.15 55348.62 88888.00 2007-07-23 02:00:14.250 204 12493.17 21.15 55348.65 88888.00 2007-07-23 02:00:14.375 204 12493.15 21.18 55348.68 88888.00 2007-07-23 02:00:14.500 204 12493.10 21.18 55348.65 88888.00 2007-07-23 02:00:14.625 204 12493.10 21.15 55348.65 88888.00 2007-07-23 02:00:14.750 204 12493.12 21.20 55348.65 88888.00 2007-07-23 02:00:14.875 204 12493.10 21.18 55348.65 88888.00 2007-07-23 02:00:15.000 204 12493.12 21.18 55348.65 88888.00 2007-07-23 02:00:15.125 204 12493.23 21.23 55348.68 88888.00 2007-07-23 02:00:15.250 204 12493.23 21.18 55348.65 88888.00 2007-07-23 02:00:15.375 204 12493.15 21.15 55348.62 88888.00 2007-07-23 02:00:15.500 204 12493.08 21.12 55348.62 88888.00 2007-07-23 02:00:15.625 204 12493.10 21.18 55348.65 88888.00 2007-07-23 02:00:15.750 204 12493.20 21.23 55348.68 88888.00 2007-07-23 02:00:15.875 204 12493.20 21.25 55348.65 88888.00 2007-07-23 02:00:16.000 204 12493.12 21.23 55348.62 88888.00 2007-07-23 02:00:16.125 204 12493.05 21.23 55348.70 88888.00 2007-07-23 02:00:16.250 204 12493.05 21.20 55348.70 88888.00 2007-07-23 02:00:16.375 204 12493.05 21.18 55348.68 88888.00 2007-07-23 02:00:16.500 204 12493.00 21.15 55348.65 88888.00 2007-07-23 02:00:16.625 204 12493.05 21.15 55348.65 88888.00 2007-07-23 02:00:16.750 204 12493.08 21.18 55348.65 88888.00 2007-07-23 02:00:16.875 204 12493.10 21.18 55348.68 88888.00 2007-07-23 02:00:17.000 204 12493.20 21.23 55348.65 88888.00 2007-07-23 02:00:17.125 204 12493.27 21.20 55348.68 88888.00 2007-07-23 02:00:17.250 204 12493.27 21.15 55348.68 88888.00 2007-07-23 02:00:17.375 204 12493.27 21.15 55348.65 88888.00 2007-07-23 02:00:17.500 204 12493.25 21.07 55348.65 88888.00 2007-07-23 02:00:17.625 204 12493.15 21.05 55348.62 88888.00 2007-07-23 02:00:17.750 204 12493.17 21.12 55348.62 88888.00 2007-07-23 02:00:17.875 204 12493.23 21.12 55348.68 88888.00 2007-07-23 02:00:18.000 204 12493.17 21.15 55348.62 88888.00 2007-07-23 02:00:18.125 204 12493.20 21.15 55348.60 88888.00 2007-07-23 02:00:18.250 204 12493.23 21.18 55348.62 88888.00 2007-07-23 02:00:18.375 204 12493.25 21.20 55348.65 88888.00 2007-07-23 02:00:18.500 204 12493.20 21.18 55348.62 88888.00 2007-07-23 02:00:18.625 204 12493.17 21.12 55348.62 88888.00 2007-07-23 02:00:18.750 204 12493.20 21.15 55348.60 88888.00 2007-07-23 02:00:18.875 204 12493.12 21.15 55348.60 88888.00 2007-07-23 02:00:19.000 204 12493.08 21.12 55348.60 88888.00 2007-07-23 02:00:19.125 204 12493.15 21.15 55348.65 88888.00 2007-07-23 02:00:19.250 204 12493.17 21.12 55348.62 88888.00 2007-07-23 02:00:19.375 204 12493.15 21.07 55348.60 88888.00 2007-07-23 02:00:19.500 204 12493.15 21.12 55348.62 88888.00 2007-07-23 02:00:19.625 204 12493.12 21.15 55348.65 88888.00 2007-07-23 02:00:19.750 204 12493.15 21.18 55348.68 88888.00 2007-07-23 02:00:19.875 204 12493.12 21.15 55348.60 88888.00 2007-07-23 02:00:20.000 204 12493.08 21.07 55348.57 88888.00 2007-07-23 02:00:20.125 204 12493.10 21.10 55348.62 88888.00 2007-07-23 02:00:20.250 204 12493.15 21.10 55348.60 88888.00 2007-07-23 02:00:20.375 204 12493.25 21.15 55348.60 88888.00 2007-07-23 02:00:20.500 204 12493.20 21.18 55348.57 88888.00 2007-07-23 02:00:20.625 204 12493.12 21.10 55348.57 88888.00 2007-07-23 02:00:20.750 204 12493.12 21.12 55348.57 88888.00 2007-07-23 02:00:20.875 204 12493.20 21.15 55348.57 88888.00 2007-07-23 02:00:21.000 204 12493.23 21.10 55348.57 88888.00 2007-07-23 02:00:21.125 204 12493.20 21.07 55348.53 88888.00 2007-07-23 02:00:21.250 204 12493.12 21.07 55348.57 88888.00 2007-07-23 02:00:21.375 204 12493.25 21.15 55348.60 88888.00 2007-07-23 02:00:21.500 204 12493.35 21.20 55348.60 88888.00 2007-07-23 02:00:21.625 204 12493.35 21.18 55348.57 88888.00 2007-07-23 02:00:21.750 204 12493.27 21.15 55348.57 88888.00 2007-07-23 02:00:21.875 204 12493.25 21.12 55348.57 88888.00 2007-07-23 02:00:22.000 204 12493.27 21.18 55348.53 88888.00 2007-07-23 02:00:22.125 204 12493.27 21.18 55348.57 88888.00 2007-07-23 02:00:22.250 204 12493.20 21.10 55348.53 88888.00 2007-07-23 02:00:22.375 204 12493.20 21.10 55348.50 88888.00 2007-07-23 02:00:22.500 204 12493.25 21.10 55348.53 88888.00 2007-07-23 02:00:22.625 204 12493.23 21.07 55348.50 88888.00 2007-07-23 02:00:22.750 204 12493.25 21.10 55348.50 88888.00 2007-07-23 02:00:22.875 204 12493.27 21.15 55348.53 88888.00 2007-07-23 02:00:23.000 204 12493.25 21.15 55348.50 88888.00 2007-07-23 02:00:23.125 204 12493.35 21.18 55348.50 88888.00 2007-07-23 02:00:23.250 204 12493.25 21.12 55348.47 88888.00 2007-07-23 02:00:23.375 204 12493.20 21.07 55348.45 88888.00 2007-07-23 02:00:23.500 204 12493.27 21.15 55348.53 88888.00 2007-07-23 02:00:23.625 204 12493.33 21.10 55348.57 88888.00 2007-07-23 02:00:23.750 204 12493.30 21.05 55348.55 88888.00 2007-07-23 02:00:23.875 204 12493.27 21.10 55348.53 88888.00 2007-07-23 02:00:24.000 204 12493.33 21.12 55348.53 88888.00 2007-07-23 02:00:24.125 204 12493.27 21.10 55348.53 88888.00 2007-07-23 02:00:24.250 204 12493.23 21.10 55348.53 88888.00 2007-07-23 02:00:24.375 204 12493.33 21.12 55348.53 88888.00 2007-07-23 02:00:24.500 204 12493.35 21.12 55348.53 88888.00 2007-07-23 02:00:24.625 204 12493.30 21.12 55348.53 88888.00 2007-07-23 02:00:24.750 204 12493.25 21.10 55348.50 88888.00 2007-07-23 02:00:24.875 204 12493.25 21.05 55348.50 88888.00 2007-07-23 02:00:25.000 204 12493.33 21.10 55348.50 88888.00 2007-07-23 02:00:25.125 204 12493.30 21.10 55348.55 88888.00 2007-07-23 02:00:25.250 204 12493.23 21.07 55348.55 88888.00 2007-07-23 02:00:25.375 204 12493.27 21.07 55348.53 88888.00 2007-07-23 02:00:25.500 204 12493.33 21.12 55348.53 88888.00 2007-07-23 02:00:25.625 204 12493.35 21.18 55348.53 88888.00 2007-07-23 02:00:25.750 204 12493.38 21.20 55348.50 88888.00 2007-07-23 02:00:25.875 204 12493.38 21.18 55348.53 88888.00 2007-07-23 02:00:26.000 204 12493.42 21.15 55348.50 88888.00 2007-07-23 02:00:26.125 204 12493.38 21.15 55348.47 88888.00 2007-07-23 02:00:26.250 204 12493.30 21.20 55348.53 88888.00 2007-07-23 02:00:26.375 204 12493.40 21.20 55348.53 88888.00 2007-07-23 02:00:26.500 204 12493.38 21.20 55348.50 88888.00 2007-07-23 02:00:26.625 204 12493.38 21.20 55348.50 88888.00 2007-07-23 02:00:26.750 204 12493.33 21.20 55348.50 88888.00 2007-07-23 02:00:26.875 204 12493.30 21.15 55348.47 88888.00 2007-07-23 02:00:27.000 204 12493.38 21.18 55348.47 88888.00 2007-07-23 02:00:27.125 204 12493.30 21.18 55348.47 88888.00 2007-07-23 02:00:27.250 204 12493.35 21.20 55348.50 88888.00 2007-07-23 02:00:27.375 204 12493.35 21.18 55348.47 88888.00 2007-07-23 02:00:27.500 204 12493.33 21.18 55348.47 88888.00 2007-07-23 02:00:27.625 204 12493.35 21.23 55348.45 88888.00 2007-07-23 02:00:27.750 204 12493.35 21.23 55348.50 88888.00 2007-07-23 02:00:27.875 204 12493.33 21.23 55348.50 88888.00 2007-07-23 02:00:28.000 204 12493.40 21.25 55348.47 88888.00 2007-07-23 02:00:28.125 204 12493.48 21.25 55348.53 88888.00 2007-07-23 02:00:28.250 204 12493.45 21.20 55348.53 88888.00 2007-07-23 02:00:28.375 204 12493.48 21.20 55348.50 88888.00 2007-07-23 02:00:28.500 204 12493.52 21.20 55348.50 88888.00 2007-07-23 02:00:28.625 204 12493.55 21.18 55348.47 88888.00 2007-07-23 02:00:28.750 204 12493.48 21.15 55348.45 88888.00 2007-07-23 02:00:28.875 204 12493.48 21.20 55348.50 88888.00 2007-07-23 02:00:29.000 204 12493.52 21.20 55348.47 88888.00 2007-07-23 02:00:29.125 204 12493.55 21.20 55348.50 88888.00 2007-07-23 02:00:29.250 204 12493.55 21.15 55348.47 88888.00 2007-07-23 02:00:29.375 204 12493.58 21.20 55348.47 88888.00 2007-07-23 02:00:29.500 204 12493.55 21.20 55348.47 88888.00 2007-07-23 02:00:29.625 204 12493.52 21.23 55348.47 88888.00 2007-07-23 02:00:29.750 204 12493.52 21.25 55348.50 88888.00 2007-07-23 02:00:29.875 204 12493.60 21.30 55348.50 88888.00 2007-07-23 02:00:30.000 204 12493.62 21.27 55348.47 88888.00 2007-07-23 02:00:30.125 204 12493.55 21.25 55348.50 88888.00 2007-07-23 02:00:30.250 204 12493.48 21.18 55348.50 88888.00 2007-07-23 02:00:30.375 204 12493.60 21.27 55348.50 88888.00 2007-07-23 02:00:30.500 204 12493.67 21.30 55348.53 88888.00 2007-07-23 02:00:30.625 204 12493.62 21.23 55348.50 88888.00 2007-07-23 02:00:30.750 204 12493.65 21.20 55348.50 88888.00 2007-07-23 02:00:30.875 204 12493.65 21.27 55348.53 88888.00 2007-07-23 02:00:31.000 204 12493.58 21.30 55348.53 88888.00 2007-07-23 02:00:31.125 204 12493.55 21.30 55348.47 88888.00 2007-07-23 02:00:31.250 204 12493.58 21.25 55348.50 88888.00 2007-07-23 02:00:31.375 204 12493.62 21.25 55348.50 88888.00 2007-07-23 02:00:31.500 204 12493.58 21.23 55348.50 88888.00 2007-07-23 02:00:31.625 204 12493.50 21.23 55348.53 88888.00 2007-07-23 02:00:31.750 204 12493.52 21.27 55348.53 88888.00 2007-07-23 02:00:31.875 204 12493.52 21.32 55348.47 88888.00 2007-07-23 02:00:32.000 204 12493.55 21.30 55348.47 88888.00 2007-07-23 02:00:32.125 204 12493.58 21.23 55348.50 88888.00 2007-07-23 02:00:32.250 204 12493.60 21.25 55348.50 88888.00 2007-07-23 02:00:32.375 204 12493.67 21.30 55348.50 88888.00 2007-07-23 02:00:32.500 204 12493.62 21.27 55348.53 88888.00 2007-07-23 02:00:32.625 204 12493.62 21.30 55348.53 88888.00 2007-07-23 02:00:32.750 204 12493.55 21.38 55348.53 88888.00 2007-07-23 02:00:32.875 204 12493.48 21.35 55348.53 88888.00 2007-07-23 02:00:33.000 204 12493.48 21.35 55348.50 88888.00 2007-07-23 02:00:33.125 204 12493.55 21.32 55348.50 88888.00 2007-07-23 02:00:33.250 204 12493.58 21.27 55348.47 88888.00 2007-07-23 02:00:33.375 204 12493.60 21.32 55348.53 88888.00 2007-07-23 02:00:33.500 204 12493.55 21.32 55348.50 88888.00 2007-07-23 02:00:33.625 204 12493.58 21.35 55348.53 88888.00 2007-07-23 02:00:33.750 204 12493.58 21.35 55348.53 88888.00 2007-07-23 02:00:33.875 204 12493.62 21.38 55348.53 88888.00 2007-07-23 02:00:34.000 204 12493.70 21.38 55348.47 88888.00 2007-07-23 02:00:34.125 204 12493.67 21.43 55348.53 88888.00 2007-07-23 02:00:34.250 204 12493.62 21.38 55348.55 88888.00 2007-07-23 02:00:34.375 204 12493.70 21.32 55348.55 88888.00 2007-07-23 02:00:34.500 204 12493.73 21.32 55348.50 88888.00 2007-07-23 02:00:34.625 204 12493.75 21.45 55348.55 88888.00 2007-07-23 02:00:34.750 204 12493.75 21.45 55348.55 88888.00 2007-07-23 02:00:34.875 204 12493.73 21.35 55348.55 88888.00 2007-07-23 02:00:35.000 204 12493.65 21.35 55348.47 88888.00 2007-07-23 02:00:35.125 204 12493.60 21.38 55348.45 88888.00 2007-07-23 02:00:35.250 204 12493.62 21.40 55348.50 88888.00 2007-07-23 02:00:35.375 204 12493.67 21.43 55348.50 88888.00 2007-07-23 02:00:35.500 204 12493.70 21.45 55348.50 88888.00 2007-07-23 02:00:35.625 204 12493.67 21.45 55348.45 88888.00 2007-07-23 02:00:35.750 204 12493.65 21.40 55348.45 88888.00 2007-07-23 02:00:35.875 204 12493.67 21.43 55348.50 88888.00 2007-07-23 02:00:36.000 204 12493.70 21.43 55348.50 88888.00 2007-07-23 02:00:36.125 204 12493.70 21.43 55348.47 88888.00 2007-07-23 02:00:36.250 204 12493.65 21.43 55348.45 88888.00 2007-07-23 02:00:36.375 204 12493.65 21.40 55348.45 88888.00 2007-07-23 02:00:36.500 204 12493.73 21.40 55348.45 88888.00 2007-07-23 02:00:36.625 204 12493.75 21.38 55348.45 88888.00 2007-07-23 02:00:36.750 204 12493.75 21.40 55348.45 88888.00 2007-07-23 02:00:36.875 204 12493.77 21.43 55348.45 88888.00 2007-07-23 02:00:37.000 204 12493.75 21.43 55348.43 88888.00 2007-07-23 02:00:37.125 204 12493.73 21.43 55348.43 88888.00 2007-07-23 02:00:37.250 204 12493.77 21.48 55348.45 88888.00 2007-07-23 02:00:37.375 204 12493.88 21.50 55348.45 88888.00 2007-07-23 02:00:37.500 204 12493.80 21.45 55348.47 88888.00 2007-07-23 02:00:37.625 204 12493.75 21.50 55348.45 88888.00 2007-07-23 02:00:37.750 204 12493.73 21.52 55348.43 88888.00 2007-07-23 02:00:37.875 204 12493.75 21.50 55348.43 88888.00 2007-07-23 02:00:38.000 204 12493.77 21.45 55348.45 88888.00 2007-07-23 02:00:38.125 204 12493.77 21.48 55348.47 88888.00 2007-07-23 02:00:38.250 204 12493.75 21.52 55348.45 88888.00 2007-07-23 02:00:38.375 204 12493.77 21.52 55348.45 88888.00 2007-07-23 02:00:38.500 204 12493.77 21.48 55348.43 88888.00 2007-07-23 02:00:38.625 204 12493.80 21.48 55348.43 88888.00 2007-07-23 02:00:38.750 204 12493.83 21.50 55348.43 88888.00 2007-07-23 02:00:38.875 204 12493.92 21.55 55348.45 88888.00 2007-07-23 02:00:39.000 204 12493.95 21.52 55348.43 88888.00 2007-07-23 02:00:39.125 204 12493.88 21.50 55348.43 88888.00 2007-07-23 02:00:39.250 204 12493.75 21.50 55348.47 88888.00 2007-07-23 02:00:39.375 204 12493.85 21.52 55348.47 88888.00 2007-07-23 02:00:39.500 204 12493.85 21.52 55348.45 88888.00 2007-07-23 02:00:39.625 204 12493.88 21.50 55348.45 88888.00 2007-07-23 02:00:39.750 204 12493.90 21.50 55348.45 88888.00 2007-07-23 02:00:39.875 204 12493.98 21.52 55348.45 88888.00 2007-07-23 02:00:40.000 204 12493.98 21.55 55348.45 88888.00 2007-07-23 02:00:40.125 204 12493.92 21.57 55348.43 88888.00 2007-07-23 02:00:40.250 204 12493.90 21.55 55348.45 88888.00 2007-07-23 02:00:40.375 204 12493.92 21.55 55348.47 88888.00 2007-07-23 02:00:40.500 204 12493.90 21.50 55348.50 88888.00 2007-07-23 02:00:40.625 204 12493.90 21.48 55348.47 88888.00 2007-07-23 02:00:40.750 204 12493.92 21.50 55348.43 88888.00 2007-07-23 02:00:40.875 204 12493.95 21.45 55348.40 88888.00 2007-07-23 02:00:41.000 204 12494.02 21.52 55348.43 88888.00 2007-07-23 02:00:41.125 204 12494.02 21.57 55348.50 88888.00 2007-07-23 02:00:41.250 204 12494.05 21.57 55348.47 88888.00 2007-07-23 02:00:41.375 204 12494.02 21.55 55348.43 88888.00 2007-07-23 02:00:41.500 204 12493.95 21.50 55348.43 88888.00 2007-07-23 02:00:41.625 204 12493.95 21.50 55348.43 88888.00 2007-07-23 02:00:41.750 204 12494.02 21.52 55348.47 88888.00 2007-07-23 02:00:41.875 204 12494.02 21.52 55348.45 88888.00 2007-07-23 02:00:42.000 204 12494.00 21.48 55348.45 88888.00 2007-07-23 02:00:42.125 204 12494.10 21.52 55348.50 88888.00 2007-07-23 02:00:42.250 204 12494.08 21.52 55348.45 88888.00 2007-07-23 02:00:42.375 204 12494.10 21.50 55348.43 88888.00 2007-07-23 02:00:42.500 204 12494.08 21.52 55348.45 88888.00 2007-07-23 02:00:42.625 204 12494.08 21.55 55348.47 88888.00 2007-07-23 02:00:42.750 204 12494.02 21.52 55348.50 88888.00 2007-07-23 02:00:42.875 204 12494.00 21.50 55348.47 88888.00 2007-07-23 02:00:43.000 204 12494.02 21.52 55348.47 88888.00 2007-07-23 02:00:43.125 204 12494.05 21.48 55348.50 88888.00 2007-07-23 02:00:43.250 204 12494.08 21.48 55348.47 88888.00 2007-07-23 02:00:43.375 204 12494.10 21.50 55348.50 88888.00 2007-07-23 02:00:43.500 204 12494.08 21.52 55348.45 88888.00 2007-07-23 02:00:43.625 204 12494.05 21.50 55348.47 88888.00 2007-07-23 02:00:43.750 204 12494.10 21.50 55348.47 88888.00 2007-07-23 02:00:43.875 204 12494.12 21.50 55348.47 88888.00 2007-07-23 02:00:44.000 204 12494.12 21.52 55348.45 88888.00 2007-07-23 02:00:44.125 204 12494.05 21.55 55348.47 88888.00 2007-07-23 02:00:44.250 204 12493.95 21.55 55348.53 88888.00 2007-07-23 02:00:44.375 204 12494.00 21.57 55348.50 88888.00 2007-07-23 02:00:44.500 204 12494.02 21.60 55348.50 88888.00 2007-07-23 02:00:44.625 204 12494.08 21.62 55348.53 88888.00 2007-07-23 02:00:44.750 204 12494.05 21.60 55348.55 88888.00 2007-07-23 02:00:44.875 204 12494.05 21.55 55348.53 88888.00 2007-07-23 02:00:45.000 204 12494.12 21.55 55348.50 88888.00 2007-07-23 02:00:45.125 204 12494.12 21.60 55348.50 88888.00 2007-07-23 02:00:45.250 204 12494.02 21.55 55348.50 88888.00 2007-07-23 02:00:45.375 204 12494.08 21.60 55348.50 88888.00 2007-07-23 02:00:45.500 204 12494.17 21.62 55348.53 88888.00 2007-07-23 02:00:45.625 204 12494.17 21.57 55348.53 88888.00 2007-07-23 02:00:45.750 204 12494.10 21.52 55348.53 88888.00 2007-07-23 02:00:45.875 204 12494.08 21.52 55348.50 88888.00 2007-07-23 02:00:46.000 204 12494.10 21.60 55348.50 88888.00 2007-07-23 02:00:46.125 204 12494.17 21.62 55348.47 88888.00 2007-07-23 02:00:46.250 204 12494.25 21.65 55348.50 88888.00 2007-07-23 02:00:46.375 204 12494.23 21.62 55348.50 88888.00 2007-07-23 02:00:46.500 204 12494.20 21.62 55348.53 88888.00 2007-07-23 02:00:46.625 204 12494.27 21.68 55348.50 88888.00 2007-07-23 02:00:46.750 204 12494.30 21.70 55348.50 88888.00 2007-07-23 02:00:46.875 204 12494.25 21.68 55348.47 88888.00 2007-07-23 02:00:47.000 204 12494.15 21.65 55348.47 88888.00 2007-07-23 02:00:47.125 204 12494.10 21.65 55348.50 88888.00 2007-07-23 02:00:47.250 204 12494.15 21.65 55348.50 88888.00 2007-07-23 02:00:47.375 204 12494.27 21.65 55348.53 88888.00 2007-07-23 02:00:47.500 204 12494.33 21.68 55348.53 88888.00 2007-07-23 02:00:47.625 204 12494.27 21.70 55348.53 88888.00 2007-07-23 02:00:47.750 204 12494.25 21.68 55348.50 88888.00 2007-07-23 02:00:47.875 204 12494.30 21.70 55348.50 88888.00 2007-07-23 02:00:48.000 204 12494.33 21.70 55348.53 88888.00 2007-07-23 02:00:48.125 204 12494.27 21.68 55348.53 88888.00 2007-07-23 02:00:48.250 204 12494.23 21.62 55348.50 88888.00 2007-07-23 02:00:48.375 204 12494.30 21.68 55348.47 88888.00 2007-07-23 02:00:48.500 204 12494.27 21.65 55348.50 88888.00 2007-07-23 02:00:48.625 204 12494.30 21.62 55348.53 88888.00 2007-07-23 02:00:48.750 204 12494.23 21.65 55348.50 88888.00 2007-07-23 02:00:48.875 204 12494.23 21.73 55348.50 88888.00 2007-07-23 02:00:49.000 204 12494.25 21.73 55348.50 88888.00 2007-07-23 02:00:49.125 204 12494.20 21.70 55348.53 88888.00 2007-07-23 02:00:49.250 204 12494.23 21.70 55348.55 88888.00 2007-07-23 02:00:49.375 204 12494.33 21.73 55348.53 88888.00 2007-07-23 02:00:49.500 204 12494.30 21.77 55348.50 88888.00 2007-07-23 02:00:49.625 204 12494.25 21.75 55348.53 88888.00 2007-07-23 02:00:49.750 204 12494.27 21.73 55348.53 88888.00 2007-07-23 02:00:49.875 204 12494.30 21.73 55348.50 88888.00 2007-07-23 02:00:50.000 204 12494.27 21.75 55348.50 88888.00 2007-07-23 02:00:50.125 204 12494.25 21.73 55348.50 88888.00 2007-07-23 02:00:50.250 204 12494.27 21.75 55348.55 88888.00 2007-07-23 02:00:50.375 204 12494.35 21.75 55348.53 88888.00 2007-07-23 02:00:50.500 204 12494.35 21.75 55348.50 88888.00 2007-07-23 02:00:50.625 204 12494.27 21.70 55348.50 88888.00 2007-07-23 02:00:50.750 204 12494.23 21.70 55348.50 88888.00 2007-07-23 02:00:50.875 204 12494.23 21.70 55348.50 88888.00 2007-07-23 02:00:51.000 204 12494.25 21.73 55348.47 88888.00 2007-07-23 02:00:51.125 204 12494.33 21.80 55348.50 88888.00 2007-07-23 02:00:51.250 204 12494.25 21.77 55348.55 88888.00 2007-07-23 02:00:51.375 204 12494.30 21.82 55348.57 88888.00 2007-07-23 02:00:51.500 204 12494.33 21.82 55348.57 88888.00 2007-07-23 02:00:51.625 204 12494.30 21.85 55348.55 88888.00 2007-07-23 02:00:51.750 204 12494.25 21.82 55348.50 88888.00 2007-07-23 02:00:51.875 204 12494.27 21.85 55348.50 88888.00 2007-07-23 02:00:52.000 204 12494.30 21.90 55348.53 88888.00 2007-07-23 02:00:52.125 204 12494.30 21.88 55348.53 88888.00 2007-07-23 02:00:52.250 204 12494.30 21.80 55348.50 88888.00 2007-07-23 02:00:52.375 204 12494.33 21.82 55348.47 88888.00 2007-07-23 02:00:52.500 204 12494.25 21.80 55348.47 88888.00 2007-07-23 02:00:52.625 204 12494.23 21.80 55348.47 88888.00 2007-07-23 02:00:52.750 204 12494.30 21.88 55348.53 88888.00 2007-07-23 02:00:52.875 204 12494.33 21.93 55348.50 88888.00 2007-07-23 02:00:53.000 204 12494.33 21.85 55348.47 88888.00 2007-07-23 02:00:53.125 204 12494.35 21.85 55348.55 88888.00 2007-07-23 02:00:53.250 204 12494.25 21.85 55348.53 88888.00 2007-07-23 02:00:53.375 204 12494.25 21.82 55348.50 88888.00 2007-07-23 02:00:53.500 204 12494.38 21.88 55348.50 88888.00 2007-07-23 02:00:53.625 204 12494.40 21.88 55348.53 88888.00 2007-07-23 02:00:53.750 204 12494.33 21.85 55348.53 88888.00 2007-07-23 02:00:53.875 204 12494.27 21.88 55348.50 88888.00 2007-07-23 02:00:54.000 204 12494.30 21.90 55348.53 88888.00 2007-07-23 02:00:54.125 204 12494.33 21.88 55348.55 88888.00 2007-07-23 02:00:54.250 204 12494.27 21.82 55348.53 88888.00 2007-07-23 02:00:54.375 204 12494.25 21.88 55348.50 88888.00 2007-07-23 02:00:54.500 204 12494.17 21.93 55348.50 88888.00 2007-07-23 02:00:54.625 204 12494.17 21.90 55348.50 88888.00 2007-07-23 02:00:54.750 204 12494.25 21.90 55348.53 88888.00 2007-07-23 02:00:54.875 204 12494.25 21.85 55348.50 88888.00 2007-07-23 02:00:55.000 204 12494.25 21.88 55348.53 88888.00 2007-07-23 02:00:55.125 204 12494.23 21.93 55348.55 88888.00 2007-07-23 02:00:55.250 204 12494.17 21.95 55348.53 88888.00 2007-07-23 02:00:55.375 204 12494.23 21.93 55348.53 88888.00 2007-07-23 02:00:55.500 204 12494.33 21.95 55348.57 88888.00 2007-07-23 02:00:55.625 204 12494.33 21.93 55348.60 88888.00 2007-07-23 02:00:55.750 204 12494.33 21.93 55348.57 88888.00 2007-07-23 02:00:55.875 204 12494.25 21.88 55348.55 88888.00 2007-07-23 02:00:56.000 204 12494.27 21.90 55348.55 88888.00 2007-07-23 02:00:56.125 204 12494.27 21.95 55348.57 88888.00 2007-07-23 02:00:56.250 204 12494.25 21.95 55348.60 88888.00 2007-07-23 02:00:56.375 204 12494.25 21.95 55348.62 88888.00 2007-07-23 02:00:56.500 204 12494.23 21.90 55348.57 88888.00 2007-07-23 02:00:56.625 204 12494.25 21.88 55348.55 88888.00 2007-07-23 02:00:56.750 204 12494.27 21.98 55348.55 88888.00 2007-07-23 02:00:56.875 204 12494.20 22.00 55348.62 88888.00 2007-07-23 02:00:57.000 204 12494.25 22.05 55348.65 88888.00 2007-07-23 02:00:57.125 204 12494.35 22.00 55348.60 88888.00 2007-07-23 02:00:57.250 204 12494.38 21.98 55348.57 88888.00 2007-07-23 02:00:57.375 204 12494.40 21.98 55348.60 88888.00 2007-07-23 02:00:57.500 204 12494.38 22.02 55348.62 88888.00 2007-07-23 02:00:57.625 204 12494.40 22.02 55348.60 88888.00 2007-07-23 02:00:57.750 204 12494.33 22.05 55348.57 88888.00 2007-07-23 02:00:57.875 204 12494.27 22.05 55348.60 88888.00 2007-07-23 02:00:58.000 204 12494.20 21.95 55348.57 88888.00 2007-07-23 02:00:58.125 204 12494.23 22.00 55348.57 88888.00 2007-07-23 02:00:58.250 204 12494.25 21.98 55348.55 88888.00 2007-07-23 02:00:58.375 204 12494.27 21.98 55348.55 88888.00 2007-07-23 02:00:58.500 204 12494.20 22.02 55348.57 88888.00 2007-07-23 02:00:58.625 204 12494.20 22.00 55348.65 88888.00 2007-07-23 02:00:58.750 204 12494.25 22.02 55348.68 88888.00 2007-07-23 02:00:58.875 204 12494.27 22.07 55348.65 88888.00 2007-07-23 02:00:59.000 204 12494.25 22.07 55348.60 88888.00 2007-07-23 02:00:59.125 204 12494.23 22.05 55348.62 88888.00 2007-07-23 02:00:59.250 204 12494.17 22.02 55348.65 88888.00 2007-07-23 02:00:59.375 204 12494.17 22.05 55348.60 88888.00 2007-07-23 02:00:59.500 204 12494.20 22.05 55348.62 88888.00 2007-07-23 02:00:59.625 204 12494.20 22.02 55348.65 88888.00 2007-07-23 02:00:59.750 204 12494.17 22.05 55348.60 88888.00 2007-07-23 02:00:59.875 204 12494.12 22.05 55348.60 88888.00 2007-07-23 02:01:00.000 204 12494.17 22.07 55348.57 88888.00 2007-07-23 02:01:00.125 204 12494.17 22.05 55348.62 88888.00 2007-07-23 02:01:00.250 204 12494.12 22.02 55348.60 88888.00 2007-07-23 02:01:00.375 204 12494.17 22.07 55348.65 88888.00 2007-07-23 02:01:00.500 204 12494.23 22.10 55348.62 88888.00 2007-07-23 02:01:00.625 204 12494.23 22.10 55348.57 88888.00 2007-07-23 02:01:00.750 204 12494.23 22.10 55348.57 88888.00 2007-07-23 02:01:00.875 204 12494.17 22.07 55348.62 88888.00 2007-07-23 02:01:01.000 204 12494.15 22.07 55348.60 88888.00 2007-07-23 02:01:01.125 204 12494.15 22.07 55348.60 88888.00 2007-07-23 02:01:01.250 204 12494.15 22.07 55348.62 88888.00 2007-07-23 02:01:01.375 204 12494.15 22.10 55348.62 88888.00 2007-07-23 02:01:01.500 204 12494.15 22.07 55348.62 88888.00 2007-07-23 02:01:01.625 204 12494.15 22.07 55348.62 88888.00 2007-07-23 02:01:01.750 204 12494.15 22.02 55348.62 88888.00 2007-07-23 02:01:01.875 204 12494.15 22.05 55348.62 88888.00 2007-07-23 02:01:02.000 204 12494.20 22.07 55348.60 88888.00 2007-07-23 02:01:02.125 204 12494.25 22.10 55348.62 88888.00 2007-07-23 02:01:02.250 204 12494.23 22.07 55348.65 88888.00 2007-07-23 02:01:02.375 204 12494.23 22.07 55348.68 88888.00 2007-07-23 02:01:02.500 204 12494.30 22.10 55348.65 88888.00 2007-07-23 02:01:02.625 204 12494.23 22.05 55348.60 88888.00 2007-07-23 02:01:02.750 204 12494.15 22.02 55348.60 88888.00 2007-07-23 02:01:02.875 204 12494.15 22.05 55348.60 88888.00 2007-07-23 02:01:03.000 204 12494.15 22.07 55348.57 88888.00 2007-07-23 02:01:03.125 204 12494.23 22.12 55348.60 88888.00 2007-07-23 02:01:03.250 204 12494.23 22.10 55348.65 88888.00 2007-07-23 02:01:03.375 204 12494.23 22.10 55348.62 88888.00 2007-07-23 02:01:03.500 204 12494.20 22.10 55348.60 88888.00 2007-07-23 02:01:03.625 204 12494.17 22.15 55348.65 88888.00 2007-07-23 02:01:03.750 204 12494.23 22.12 55348.62 88888.00 2007-07-23 02:01:03.875 204 12494.08 22.02 55348.57 88888.00 2007-07-23 02:01:04.000 204 12494.08 22.05 55348.57 88888.00 2007-07-23 02:01:04.125 204 12494.15 22.07 55348.60 88888.00 2007-07-23 02:01:04.250 204 12494.17 22.07 55348.68 88888.00 2007-07-23 02:01:04.375 204 12494.15 22.10 55348.62 88888.00 2007-07-23 02:01:04.500 204 12494.08 22.12 55348.65 88888.00 2007-07-23 02:01:04.625 204 12494.15 22.10 55348.65 88888.00 2007-07-23 02:01:04.750 204 12494.12 22.05 55348.68 88888.00 2007-07-23 02:01:04.875 204 12494.02 22.07 55348.62 88888.00 2007-07-23 02:01:05.000 204 12493.98 22.02 55348.60 88888.00 2007-07-23 02:01:05.125 204 12494.02 22.05 55348.62 88888.00 2007-07-23 02:01:05.250 204 12494.05 22.02 55348.68 88888.00 2007-07-23 02:01:05.375 204 12494.00 22.02 55348.62 88888.00 2007-07-23 02:01:05.500 204 12493.95 21.95 55348.60 88888.00 2007-07-23 02:01:05.625 204 12494.00 22.00 55348.65 88888.00 2007-07-23 02:01:05.750 204 12494.05 21.98 55348.65 88888.00 2007-07-23 02:01:05.875 204 12494.02 21.98 55348.62 88888.00 2007-07-23 02:01:06.000 204 12494.00 21.98 55348.65 88888.00 2007-07-23 02:01:06.125 204 12494.00 22.00 55348.68 88888.00 2007-07-23 02:01:06.250 204 12493.95 21.98 55348.65 88888.00 2007-07-23 02:01:06.375 204 12494.00 21.98 55348.62 88888.00 2007-07-23 02:01:06.500 204 12494.05 22.07 55348.65 88888.00 2007-07-23 02:01:06.625 204 12494.08 22.05 55348.68 88888.00 2007-07-23 02:01:06.750 204 12494.08 22.02 55348.68 88888.00 2007-07-23 02:01:06.875 204 12494.08 22.02 55348.68 88888.00 2007-07-23 02:01:07.000 204 12494.02 22.05 55348.68 88888.00 2007-07-23 02:01:07.125 204 12493.92 21.95 55348.68 88888.00 2007-07-23 02:01:07.250 204 12493.95 22.00 55348.70 88888.00 2007-07-23 02:01:07.375 204 12494.00 22.05 55348.68 88888.00 2007-07-23 02:01:07.500 204 12493.92 22.02 55348.62 88888.00 2007-07-23 02:01:07.625 204 12493.90 21.98 55348.62 88888.00 2007-07-23 02:01:07.750 204 12493.95 21.98 55348.65 88888.00 2007-07-23 02:01:07.875 204 12494.00 22.02 55348.70 88888.00 2007-07-23 02:01:08.000 204 12493.95 22.05 55348.65 88888.00 2007-07-23 02:01:08.125 204 12493.88 21.98 55348.65 88888.00 2007-07-23 02:01:08.250 204 12493.92 22.00 55348.62 88888.00 2007-07-23 02:01:08.375 204 12493.95 21.98 55348.68 88888.00 2007-07-23 02:01:08.500 204 12494.05 22.00 55348.68 88888.00 2007-07-23 02:01:08.625 204 12494.12 22.00 55348.65 88888.00 2007-07-23 02:01:08.750 204 12494.10 22.00 55348.68 88888.00 2007-07-23 02:01:08.875 204 12494.08 22.05 55348.70 88888.00 2007-07-23 02:01:09.000 204 12494.05 22.00 55348.72 88888.00 2007-07-23 02:01:09.125 204 12493.98 21.95 55348.70 88888.00 2007-07-23 02:01:09.250 204 12493.95 21.93 55348.68 88888.00 2007-07-23 02:01:09.375 204 12493.95 21.95 55348.65 88888.00 2007-07-23 02:01:09.500 204 12493.90 21.95 55348.70 88888.00 2007-07-23 02:01:09.625 204 12493.90 21.95 55348.70 88888.00 2007-07-23 02:01:09.750 204 12493.88 21.93 55348.68 88888.00 2007-07-23 02:01:09.875 204 12493.92 21.98 55348.70 88888.00 2007-07-23 02:01:10.000 204 12494.00 22.00 55348.72 88888.00 2007-07-23 02:01:10.125 204 12494.02 21.95 55348.75 88888.00 2007-07-23 02:01:10.250 204 12493.98 21.93 55348.72 88888.00 2007-07-23 02:01:10.375 204 12493.88 21.93 55348.70 88888.00 2007-07-23 02:01:10.500 204 12493.83 21.95 55348.70 88888.00 2007-07-23 02:01:10.625 204 12493.88 21.98 55348.75 88888.00 2007-07-23 02:01:10.750 204 12493.95 21.95 55348.78 88888.00 2007-07-23 02:01:10.875 204 12493.98 21.90 55348.75 88888.00 2007-07-23 02:01:11.000 204 12494.00 21.88 55348.72 88888.00 2007-07-23 02:01:11.125 204 12493.92 21.93 55348.72 88888.00 2007-07-23 02:01:11.250 204 12493.88 21.90 55348.75 88888.00 2007-07-23 02:01:11.375 204 12493.90 21.98 55348.72 88888.00 2007-07-23 02:01:11.500 204 12493.88 21.95 55348.70 88888.00 2007-07-23 02:01:11.625 204 12493.92 21.93 55348.72 88888.00 2007-07-23 02:01:11.750 204 12493.95 21.95 55348.75 88888.00 2007-07-23 02:01:11.875 204 12493.88 21.98 55348.75 88888.00 2007-07-23 02:01:12.000 204 12493.85 22.00 55348.72 88888.00 2007-07-23 02:01:12.125 204 12493.80 21.90 55348.72 88888.00 2007-07-23 02:01:12.250 204 12493.77 21.88 55348.72 88888.00 2007-07-23 02:01:12.375 204 12493.80 21.93 55348.72 88888.00 2007-07-23 02:01:12.500 204 12493.85 21.90 55348.72 88888.00 2007-07-23 02:01:12.625 204 12493.80 21.93 55348.72 88888.00 2007-07-23 02:01:12.750 204 12493.83 21.95 55348.72 88888.00 2007-07-23 02:01:12.875 204 12493.85 21.93 55348.72 88888.00 2007-07-23 02:01:13.000 204 12493.88 21.90 55348.72 88888.00 2007-07-23 02:01:13.125 204 12493.88 21.90 55348.70 88888.00 2007-07-23 02:01:13.250 204 12493.88 21.85 55348.70 88888.00 2007-07-23 02:01:13.375 204 12493.95 21.85 55348.72 88888.00 2007-07-23 02:01:13.500 204 12493.88 21.93 55348.75 88888.00 2007-07-23 02:01:13.625 204 12493.80 21.93 55348.72 88888.00 2007-07-23 02:01:13.750 204 12493.80 21.88 55348.68 88888.00 2007-07-23 02:01:13.875 204 12493.80 21.90 55348.72 88888.00 2007-07-23 02:01:14.000 204 12493.90 21.90 55348.72 88888.00 2007-07-23 02:01:14.125 204 12493.92 21.90 55348.72 88888.00 2007-07-23 02:01:14.250 204 12493.85 21.82 55348.70 88888.00 2007-07-23 02:01:14.375 204 12493.80 21.82 55348.72 88888.00 2007-07-23 02:01:14.500 204 12493.80 21.85 55348.72 88888.00 2007-07-23 02:01:14.625 204 12493.80 21.85 55348.72 88888.00 2007-07-23 02:01:14.750 204 12493.73 21.77 55348.70 88888.00 2007-07-23 02:01:14.875 204 12493.73 21.82 55348.72 88888.00 2007-07-23 02:01:15.000 204 12493.70 21.85 55348.75 88888.00 2007-07-23 02:01:15.125 204 12493.77 21.95 55348.78 88888.00 2007-07-23 02:01:15.250 204 12493.75 21.85 55348.72 88888.00 2007-07-23 02:01:15.375 204 12493.77 21.82 55348.72 88888.00 2007-07-23 02:01:15.500 204 12493.77 21.80 55348.75 88888.00 2007-07-23 02:01:15.625 204 12493.70 21.85 55348.80 88888.00 2007-07-23 02:01:15.750 204 12493.73 21.88 55348.78 88888.00 2007-07-23 02:01:15.875 204 12493.73 21.88 55348.78 88888.00 2007-07-23 02:01:16.000 204 12493.70 21.82 55348.75 88888.00 2007-07-23 02:01:16.125 204 12493.60 21.80 55348.75 88888.00 2007-07-23 02:01:16.250 204 12493.58 21.75 55348.78 88888.00 2007-07-23 02:01:16.375 204 12493.60 21.77 55348.75 88888.00 2007-07-23 02:01:16.500 204 12493.58 21.80 55348.75 88888.00 2007-07-23 02:01:16.625 204 12493.58 21.80 55348.75 88888.00 2007-07-23 02:01:16.750 204 12493.55 21.77 55348.75 88888.00 2007-07-23 02:01:16.875 204 12493.62 21.75 55348.72 88888.00 2007-07-23 02:01:17.000 204 12493.65 21.80 55348.70 88888.00 2007-07-23 02:01:17.125 204 12493.62 21.82 55348.72 88888.00 2007-07-23 02:01:17.250 204 12493.62 21.77 55348.72 88888.00 2007-07-23 02:01:17.375 204 12493.73 21.82 55348.68 88888.00 2007-07-23 02:01:17.500 204 12493.73 21.82 55348.72 88888.00 2007-07-23 02:01:17.625 204 12493.67 21.80 55348.75 88888.00 2007-07-23 02:01:17.750 204 12493.65 21.85 55348.72 88888.00 2007-07-23 02:01:17.875 204 12493.62 21.85 55348.78 88888.00 2007-07-23 02:01:18.000 204 12493.65 21.90 55348.75 88888.00 2007-07-23 02:01:18.125 204 12493.65 21.85 55348.75 88888.00 2007-07-23 02:01:18.250 204 12493.60 21.82 55348.78 88888.00 2007-07-23 02:01:18.375 204 12493.65 21.80 55348.75 88888.00 2007-07-23 02:01:18.500 204 12493.70 21.80 55348.75 88888.00 2007-07-23 02:01:18.625 204 12493.62 21.75 55348.72 88888.00 2007-07-23 02:01:18.750 204 12493.67 21.80 55348.75 88888.00 2007-07-23 02:01:18.875 204 12493.65 21.75 55348.72 88888.00 2007-07-23 02:01:19.000 204 12493.58 21.70 55348.70 88888.00 2007-07-23 02:01:19.125 204 12493.58 21.75 55348.75 88888.00 2007-07-23 02:01:19.250 204 12493.67 21.80 55348.78 88888.00 2007-07-23 02:01:19.375 204 12493.67 21.77 55348.75 88888.00 2007-07-23 02:01:19.500 204 12493.67 21.77 55348.72 88888.00 2007-07-23 02:01:19.625 204 12493.73 21.82 55348.75 88888.00 2007-07-23 02:01:19.750 204 12493.73 21.85 55348.82 88888.00 2007-07-23 02:01:19.875 204 12493.73 21.80 55348.82 88888.00 2007-07-23 02:01:20.000 204 12493.73 21.80 55348.78 88888.00 2007-07-23 02:01:20.125 204 12493.73 21.80 55348.80 88888.00 2007-07-23 02:01:20.250 204 12493.65 21.80 55348.78 88888.00 2007-07-23 02:01:20.375 204 12493.70 21.77 55348.80 88888.00 2007-07-23 02:01:20.500 204 12493.70 21.70 55348.78 88888.00 2007-07-23 02:01:20.625 204 12493.73 21.75 55348.78 88888.00 2007-07-23 02:01:20.750 204 12493.67 21.77 55348.78 88888.00 2007-07-23 02:01:20.875 204 12493.65 21.68 55348.75 88888.00 2007-07-23 02:01:21.000 204 12493.67 21.68 55348.75 88888.00 2007-07-23 02:01:21.125 204 12493.73 21.75 55348.80 88888.00 2007-07-23 02:01:21.250 204 12493.70 21.77 55348.78 88888.00 2007-07-23 02:01:21.375 204 12493.65 21.77 55348.72 88888.00 2007-07-23 02:01:21.500 204 12493.62 21.73 55348.78 88888.00 2007-07-23 02:01:21.625 204 12493.65 21.70 55348.78 88888.00 2007-07-23 02:01:21.750 204 12493.62 21.68 55348.75 88888.00 2007-07-23 02:01:21.875 204 12493.62 21.73 55348.78 88888.00 2007-07-23 02:01:22.000 204 12493.65 21.77 55348.78 88888.00 2007-07-23 02:01:22.125 204 12493.65 21.75 55348.78 88888.00 2007-07-23 02:01:22.250 204 12493.62 21.70 55348.75 88888.00 2007-07-23 02:01:22.375 204 12493.60 21.73 55348.72 88888.00 2007-07-23 02:01:22.500 204 12493.58 21.70 55348.78 88888.00 2007-07-23 02:01:22.625 204 12493.60 21.68 55348.75 88888.00 2007-07-23 02:01:22.750 204 12493.62 21.70 55348.78 88888.00 2007-07-23 02:01:22.875 204 12493.70 21.75 55348.78 88888.00 2007-07-23 02:01:23.000 204 12493.67 21.68 55348.72 88888.00 2007-07-23 02:01:23.125 204 12493.67 21.62 55348.72 88888.00 2007-07-23 02:01:23.250 204 12493.73 21.68 55348.75 88888.00 2007-07-23 02:01:23.375 204 12493.70 21.70 55348.72 88888.00 2007-07-23 02:01:23.500 204 12493.62 21.73 55348.70 88888.00 2007-07-23 02:01:23.625 204 12493.62 21.73 55348.72 88888.00 2007-07-23 02:01:23.750 204 12493.70 21.75 55348.80 88888.00 2007-07-23 02:01:23.875 204 12493.62 21.68 55348.75 88888.00 2007-07-23 02:01:24.000 204 12493.60 21.62 55348.68 88888.00 2007-07-23 02:01:24.125 204 12493.58 21.65 55348.68 88888.00 2007-07-23 02:01:24.250 204 12493.65 21.70 55348.72 88888.00 2007-07-23 02:01:24.375 204 12493.60 21.65 55348.68 88888.00 2007-07-23 02:01:24.500 204 12493.58 21.65 55348.72 88888.00 2007-07-23 02:01:24.625 204 12493.60 21.68 55348.70 88888.00 2007-07-23 02:01:24.750 204 12493.65 21.73 55348.70 88888.00 2007-07-23 02:01:24.875 204 12493.65 21.70 55348.68 88888.00 2007-07-23 02:01:25.000 204 12493.65 21.70 55348.68 88888.00 2007-07-23 02:01:25.125 204 12493.60 21.68 55348.68 88888.00 2007-07-23 02:01:25.250 204 12493.58 21.62 55348.68 88888.00 2007-07-23 02:01:25.375 204 12493.60 21.62 55348.65 88888.00 2007-07-23 02:01:25.500 204 12493.65 21.62 55348.68 88888.00 2007-07-23 02:01:25.625 204 12493.62 21.65 55348.68 88888.00 2007-07-23 02:01:25.750 204 12493.60 21.62 55348.70 88888.00 2007-07-23 02:01:25.875 204 12493.60 21.65 55348.72 88888.00 2007-07-23 02:01:26.000 204 12493.65 21.68 55348.70 88888.00 2007-07-23 02:01:26.125 204 12493.70 21.70 55348.75 88888.00 2007-07-23 02:01:26.250 204 12493.67 21.65 55348.78 88888.00 2007-07-23 02:01:26.375 204 12493.77 21.68 55348.75 88888.00 2007-07-23 02:01:26.500 204 12493.80 21.68 55348.70 88888.00 2007-07-23 02:01:26.625 204 12493.70 21.65 55348.68 88888.00 2007-07-23 02:01:26.750 204 12493.65 21.62 55348.68 88888.00 2007-07-23 02:01:26.875 204 12493.67 21.68 55348.70 88888.00 2007-07-23 02:01:27.000 204 12493.73 21.70 55348.70 88888.00 2007-07-23 02:01:27.125 204 12493.73 21.65 55348.70 88888.00 2007-07-23 02:01:27.250 204 12493.67 21.62 55348.70 88888.00 2007-07-23 02:01:27.375 204 12493.62 21.65 55348.70 88888.00 2007-07-23 02:01:27.500 204 12493.62 21.65 55348.70 88888.00 2007-07-23 02:01:27.625 204 12493.67 21.68 55348.68 88888.00 2007-07-23 02:01:27.750 204 12493.67 21.62 55348.65 88888.00 2007-07-23 02:01:27.875 204 12493.73 21.62 55348.65 88888.00 2007-07-23 02:01:28.000 204 12493.73 21.60 55348.65 88888.00 2007-07-23 02:01:28.125 204 12493.73 21.60 55348.65 88888.00 2007-07-23 02:01:28.250 204 12493.67 21.57 55348.65 88888.00 2007-07-23 02:01:28.375 204 12493.65 21.62 55348.68 88888.00 2007-07-23 02:01:28.500 204 12493.65 21.62 55348.70 88888.00 2007-07-23 02:01:28.625 204 12493.65 21.65 55348.68 88888.00 2007-07-23 02:01:28.750 204 12493.65 21.62 55348.68 88888.00 2007-07-23 02:01:28.875 204 12493.67 21.65 55348.70 88888.00 2007-07-23 02:01:29.000 204 12493.67 21.65 55348.70 88888.00 2007-07-23 02:01:29.125 204 12493.73 21.65 55348.72 88888.00 2007-07-23 02:01:29.250 204 12493.75 21.62 55348.72 88888.00 2007-07-23 02:01:29.375 204 12493.70 21.65 55348.70 88888.00 2007-07-23 02:01:29.500 204 12493.67 21.65 55348.70 88888.00 2007-07-23 02:01:29.625 204 12493.75 21.68 55348.70 88888.00 2007-07-23 02:01:29.750 204 12493.77 21.70 55348.68 88888.00 2007-07-23 02:01:29.875 204 12493.75 21.68 55348.68 88888.00 2007-07-23 02:01:30.000 204 12493.73 21.62 55348.65 88888.00 2007-07-23 02:01:30.125 204 12493.73 21.62 55348.68 88888.00 2007-07-23 02:01:30.250 204 12493.75 21.62 55348.68 88888.00 2007-07-23 02:01:30.375 204 12493.77 21.60 55348.62 88888.00 2007-07-23 02:01:30.500 204 12493.77 21.60 55348.57 88888.00 2007-07-23 02:01:30.625 204 12493.75 21.62 55348.60 88888.00 2007-07-23 02:01:30.750 204 12493.75 21.62 55348.60 88888.00 2007-07-23 02:01:30.875 204 12493.73 21.60 55348.62 88888.00 2007-07-23 02:01:31.000 204 12493.70 21.55 55348.60 88888.00 2007-07-23 02:01:31.125 204 12493.70 21.60 55348.62 88888.00 2007-07-23 02:01:31.250 204 12493.73 21.57 55348.62 88888.00 2007-07-23 02:01:31.375 204 12493.80 21.57 55348.60 88888.00 2007-07-23 02:01:31.500 204 12493.77 21.57 55348.62 88888.00 2007-07-23 02:01:31.625 204 12493.80 21.60 55348.65 88888.00 2007-07-23 02:01:31.750 204 12493.80 21.57 55348.65 88888.00 2007-07-23 02:01:31.875 204 12493.77 21.55 55348.62 88888.00 2007-07-23 02:01:32.000 204 12493.80 21.52 55348.60 88888.00 2007-07-23 02:01:32.125 204 12493.77 21.52 55348.62 88888.00 2007-07-23 02:01:32.250 204 12493.83 21.52 55348.65 88888.00 2007-07-23 02:01:32.375 204 12493.83 21.52 55348.62 88888.00 2007-07-23 02:01:32.500 204 12493.85 21.55 55348.62 88888.00 2007-07-23 02:01:32.625 204 12493.88 21.57 55348.60 88888.00 2007-07-23 02:01:32.750 204 12493.92 21.57 55348.57 88888.00 2007-07-23 02:01:32.875 204 12493.98 21.57 55348.60 88888.00 2007-07-23 02:01:33.000 204 12493.90 21.60 55348.57 88888.00 2007-07-23 02:01:33.125 204 12493.77 21.52 55348.55 88888.00 2007-07-23 02:01:33.250 204 12493.80 21.48 55348.57 88888.00 2007-07-23 02:01:33.375 204 12493.85 21.52 55348.60 88888.00 2007-07-23 02:01:33.500 204 12493.80 21.50 55348.60 88888.00 2007-07-23 02:01:33.625 204 12493.85 21.55 55348.62 88888.00 2007-07-23 02:01:33.750 204 12493.88 21.57 55348.62 88888.00 2007-07-23 02:01:33.875 204 12493.80 21.52 55348.62 88888.00 2007-07-23 02:01:34.000 204 12493.75 21.52 55348.57 88888.00 2007-07-23 02:01:34.125 204 12493.80 21.52 55348.60 88888.00 2007-07-23 02:01:34.250 204 12493.77 21.45 55348.55 88888.00 2007-07-23 02:01:34.375 204 12493.75 21.43 55348.55 88888.00 2007-07-23 02:01:34.500 204 12493.77 21.48 55348.60 88888.00 2007-07-23 02:01:34.625 204 12493.77 21.45 55348.57 88888.00 2007-07-23 02:01:34.750 204 12493.73 21.43 55348.60 88888.00 2007-07-23 02:01:34.875 204 12493.75 21.45 55348.60 88888.00 2007-07-23 02:01:35.000 204 12493.85 21.50 55348.60 88888.00 2007-07-23 02:01:35.125 204 12493.90 21.48 55348.57 88888.00 2007-07-23 02:01:35.250 204 12493.88 21.50 55348.57 88888.00 2007-07-23 02:01:35.375 204 12493.80 21.48 55348.57 88888.00 2007-07-23 02:01:35.500 204 12493.80 21.45 55348.55 88888.00 2007-07-23 02:01:35.625 204 12493.85 21.45 55348.53 88888.00 2007-07-23 02:01:35.750 204 12493.95 21.48 55348.55 88888.00 2007-07-23 02:01:35.875 204 12493.90 21.48 55348.55 88888.00 2007-07-23 02:01:36.000 204 12493.88 21.48 55348.55 88888.00 2007-07-23 02:01:36.125 204 12493.90 21.48 55348.55 88888.00 2007-07-23 02:01:36.250 204 12493.92 21.40 55348.53 88888.00 2007-07-23 02:01:36.375 204 12493.92 21.40 55348.53 88888.00 2007-07-23 02:01:36.500 204 12493.92 21.50 55348.57 88888.00 2007-07-23 02:01:36.625 204 12494.00 21.48 55348.57 88888.00 2007-07-23 02:01:36.750 204 12494.00 21.45 55348.53 88888.00 2007-07-23 02:01:36.875 204 12493.92 21.43 55348.55 88888.00 2007-07-23 02:01:37.000 204 12493.88 21.43 55348.53 88888.00 2007-07-23 02:01:37.125 204 12493.75 21.38 55348.53 88888.00 2007-07-23 02:01:37.250 204 12493.75 21.38 55348.50 88888.00 2007-07-23 02:01:37.375 204 12493.83 21.43 55348.50 88888.00 2007-07-23 02:01:37.500 204 12493.85 21.45 55348.53 88888.00 2007-07-23 02:01:37.625 204 12493.90 21.45 55348.55 88888.00 2007-07-23 02:01:37.750 204 12493.90 21.40 55348.53 88888.00 2007-07-23 02:01:37.875 204 12493.92 21.43 55348.53 88888.00 2007-07-23 02:01:38.000 204 12493.92 21.43 55348.55 88888.00 2007-07-23 02:01:38.125 204 12493.90 21.40 55348.53 88888.00 2007-07-23 02:01:38.250 204 12493.90 21.40 55348.50 88888.00 2007-07-23 02:01:38.375 204 12493.92 21.40 55348.47 88888.00 2007-07-23 02:01:38.500 204 12493.95 21.38 55348.50 88888.00 2007-07-23 02:01:38.625 204 12493.90 21.35 55348.53 88888.00 2007-07-23 02:01:38.750 204 12493.85 21.35 55348.50 88888.00 2007-07-23 02:01:38.875 204 12493.83 21.40 55348.50 88888.00 2007-07-23 02:01:39.000 204 12493.88 21.38 55348.50 88888.00 2007-07-23 02:01:39.125 204 12493.90 21.30 55348.50 88888.00 2007-07-23 02:01:39.250 204 12493.85 21.35 55348.47 88888.00 2007-07-23 02:01:39.375 204 12493.88 21.35 55348.47 88888.00 2007-07-23 02:01:39.500 204 12493.90 21.35 55348.47 88888.00 2007-07-23 02:01:39.625 204 12493.85 21.38 55348.47 88888.00 2007-07-23 02:01:39.750 204 12493.88 21.40 55348.47 88888.00 2007-07-23 02:01:39.875 204 12493.90 21.38 55348.47 88888.00 2007-07-23 02:01:40.000 204 12493.90 21.32 55348.47 88888.00 2007-07-23 02:01:40.125 204 12494.00 21.35 55348.47 88888.00 2007-07-23 02:01:40.250 204 12494.05 21.35 55348.50 88888.00 2007-07-23 02:01:40.375 204 12494.08 21.38 55348.47 88888.00 2007-07-23 02:01:40.500 204 12493.98 21.35 55348.50 88888.00 2007-07-23 02:01:40.625 204 12493.95 21.30 55348.47 88888.00 2007-07-23 02:01:40.750 204 12493.98 21.30 55348.47 88888.00 2007-07-23 02:01:40.875 204 12494.00 21.32 55348.50 88888.00 2007-07-23 02:01:41.000 204 12493.98 21.30 55348.50 88888.00 2007-07-23 02:01:41.125 204 12493.95 21.30 55348.55 88888.00 2007-07-23 02:01:41.250 204 12493.98 21.27 55348.53 88888.00 2007-07-23 02:01:41.375 204 12494.00 21.25 55348.53 88888.00 2007-07-23 02:01:41.500 204 12493.98 21.30 55348.53 88888.00 2007-07-23 02:01:41.625 204 12494.00 21.38 55348.53 88888.00 2007-07-23 02:01:41.750 204 12494.05 21.38 55348.53 88888.00 2007-07-23 02:01:41.875 204 12494.00 21.35 55348.50 88888.00 2007-07-23 02:01:42.000 204 12493.98 21.32 55348.53 88888.00 2007-07-23 02:01:42.125 204 12494.00 21.27 55348.53 88888.00 2007-07-23 02:01:42.250 204 12493.98 21.25 55348.53 88888.00 2007-07-23 02:01:42.375 204 12493.92 21.27 55348.50 88888.00 2007-07-23 02:01:42.500 204 12493.92 21.25 55348.47 88888.00 2007-07-23 02:01:42.625 204 12493.92 21.30 55348.53 88888.00 2007-07-23 02:01:42.750 204 12493.98 21.32 55348.53 88888.00 2007-07-23 02:01:42.875 204 12494.02 21.30 55348.53 88888.00 2007-07-23 02:01:43.000 204 12494.00 21.30 55348.50 88888.00 2007-07-23 02:01:43.125 204 12493.92 21.30 55348.50 88888.00 2007-07-23 02:01:43.250 204 12493.90 21.25 55348.53 88888.00 2007-07-23 02:01:43.375 204 12493.85 21.25 55348.50 88888.00 2007-07-23 02:01:43.500 204 12493.85 21.27 55348.50 88888.00 2007-07-23 02:01:43.625 204 12493.90 21.27 55348.50 88888.00 2007-07-23 02:01:43.750 204 12493.98 21.27 55348.47 88888.00 2007-07-23 02:01:43.875 204 12493.98 21.27 55348.47 88888.00 2007-07-23 02:01:44.000 204 12493.95 21.30 55348.47 88888.00 2007-07-23 02:01:44.125 204 12493.92 21.30 55348.50 88888.00 2007-07-23 02:01:44.250 204 12493.90 21.27 55348.50 88888.00 2007-07-23 02:01:44.375 204 12493.92 21.30 55348.50 88888.00 2007-07-23 02:01:44.500 204 12493.98 21.30 55348.53 88888.00 2007-07-23 02:01:44.625 204 12493.95 21.32 55348.50 88888.00 2007-07-23 02:01:44.750 204 12493.85 21.30 55348.50 88888.00 2007-07-23 02:01:44.875 204 12493.88 21.27 55348.50 88888.00 2007-07-23 02:01:45.000 204 12493.95 21.27 55348.47 88888.00 2007-07-23 02:01:45.125 204 12494.00 21.30 55348.47 88888.00 2007-07-23 02:01:45.250 204 12494.02 21.30 55348.50 88888.00 2007-07-23 02:01:45.375 204 12494.05 21.27 55348.50 88888.00 2007-07-23 02:01:45.500 204 12494.05 21.30 55348.47 88888.00 2007-07-23 02:01:45.625 204 12494.05 21.30 55348.47 88888.00 2007-07-23 02:01:45.750 204 12494.00 21.30 55348.47 88888.00 2007-07-23 02:01:45.875 204 12494.02 21.30 55348.50 88888.00 2007-07-23 02:01:46.000 204 12494.00 21.30 55348.53 88888.00 2007-07-23 02:01:46.125 204 12494.05 21.30 55348.55 88888.00 2007-07-23 02:01:46.250 204 12494.08 21.27 55348.50 88888.00 2007-07-23 02:01:46.375 204 12494.08 21.30 55348.50 88888.00 2007-07-23 02:01:46.500 204 12494.00 21.32 55348.53 88888.00 2007-07-23 02:01:46.625 204 12494.00 21.30 55348.55 88888.00 2007-07-23 02:01:46.750 204 12493.98 21.27 55348.50 88888.00 2007-07-23 02:01:46.875 204 12494.00 21.30 55348.50 88888.00 2007-07-23 02:01:47.000 204 12494.10 21.32 55348.50 88888.00 2007-07-23 02:01:47.125 204 12494.05 21.25 55348.50 88888.00 2007-07-23 02:01:47.250 204 12493.95 21.25 55348.50 88888.00 2007-07-23 02:01:47.375 204 12494.00 21.27 55348.47 88888.00 2007-07-23 02:01:47.500 204 12494.08 21.30 55348.47 88888.00 2007-07-23 02:01:47.625 204 12494.12 21.30 55348.47 88888.00 2007-07-23 02:01:47.750 204 12494.12 21.25 55348.50 88888.00 2007-07-23 02:01:47.875 204 12494.12 21.27 55348.50 88888.00 2007-07-23 02:01:48.000 204 12494.12 21.25 55348.50 88888.00 2007-07-23 02:01:48.125 204 12494.05 21.27 55348.50 88888.00 2007-07-23 02:01:48.250 204 12493.98 21.25 55348.47 88888.00 2007-07-23 02:01:48.375 204 12494.02 21.25 55348.50 88888.00 2007-07-23 02:01:48.500 204 12494.08 21.25 55348.47 88888.00 2007-07-23 02:01:48.625 204 12494.08 21.20 55348.47 88888.00 2007-07-23 02:01:48.750 204 12494.12 21.25 55348.50 88888.00 2007-07-23 02:01:48.875 204 12494.12 21.30 55348.53 88888.00 2007-07-23 02:01:49.000 204 12494.12 21.32 55348.53 88888.00 2007-07-23 02:01:49.125 204 12494.20 21.35 55348.55 88888.00 2007-07-23 02:01:49.250 204 12494.17 21.35 55348.55 88888.00 2007-07-23 02:01:49.375 204 12494.20 21.32 55348.57 88888.00 2007-07-23 02:01:49.500 204 12494.17 21.30 55348.57 88888.00 2007-07-23 02:01:49.625 204 12494.15 21.27 55348.50 88888.00 2007-07-23 02:01:49.750 204 12494.20 21.32 55348.50 88888.00 2007-07-23 02:01:49.875 204 12494.20 21.35 55348.53 88888.00 2007-07-23 02:01:50.000 204 12494.23 21.38 55348.53 88888.00 2007-07-23 02:01:50.125 204 12494.23 21.35 55348.53 88888.00 2007-07-23 02:01:50.250 204 12494.17 21.25 55348.47 88888.00 2007-07-23 02:01:50.375 204 12494.20 21.25 55348.50 88888.00 2007-07-23 02:01:50.500 204 12494.17 21.32 55348.55 88888.00 2007-07-23 02:01:50.625 204 12494.23 21.32 55348.55 88888.00 2007-07-23 02:01:50.750 204 12494.25 21.35 55348.55 88888.00 2007-07-23 02:01:50.875 204 12494.23 21.38 55348.55 88888.00 2007-07-23 02:01:51.000 204 12494.25 21.35 55348.50 88888.00 2007-07-23 02:01:51.125 204 12494.27 21.32 55348.53 88888.00 2007-07-23 02:01:51.250 204 12494.27 21.35 55348.53 88888.00 2007-07-23 02:01:51.375 204 12494.30 21.38 55348.50 88888.00 2007-07-23 02:01:51.500 204 12494.33 21.35 55348.55 88888.00 2007-07-23 02:01:51.625 204 12494.33 21.32 55348.55 88888.00 2007-07-23 02:01:51.750 204 12494.23 21.30 55348.50 88888.00 2007-07-23 02:01:51.875 204 12494.23 21.30 55348.50 88888.00 2007-07-23 02:01:52.000 204 12494.23 21.27 55348.47 88888.00 2007-07-23 02:01:52.125 204 12494.17 21.30 55348.50 88888.00 2007-07-23 02:01:52.250 204 12494.12 21.43 55348.53 88888.00 2007-07-23 02:01:52.375 204 12494.17 21.40 55348.50 88888.00 2007-07-23 02:01:52.500 204 12494.23 21.35 55348.45 88888.00 2007-07-23 02:01:52.625 204 12494.33 21.35 55348.47 88888.00 2007-07-23 02:01:52.750 204 12494.27 21.40 55348.50 88888.00 2007-07-23 02:01:52.875 204 12494.27 21.43 55348.50 88888.00 2007-07-23 02:01:53.000 204 12494.25 21.38 55348.50 88888.00 2007-07-23 02:01:53.125 204 12494.27 21.38 55348.53 88888.00 2007-07-23 02:01:53.250 204 12494.25 21.38 55348.47 88888.00 2007-07-23 02:01:53.375 204 12494.30 21.40 55348.45 88888.00 2007-07-23 02:01:53.500 204 12494.30 21.38 55348.47 88888.00 2007-07-23 02:01:53.625 204 12494.25 21.35 55348.47 88888.00 2007-07-23 02:01:53.750 204 12494.27 21.40 55348.50 88888.00 2007-07-23 02:01:53.875 204 12494.23 21.40 55348.50 88888.00 2007-07-23 02:01:54.000 204 12494.27 21.40 55348.50 88888.00 2007-07-23 02:01:54.125 204 12494.27 21.38 55348.53 88888.00 2007-07-23 02:01:54.250 204 12494.20 21.43 55348.53 88888.00 2007-07-23 02:01:54.375 204 12494.23 21.43 55348.50 88888.00 2007-07-23 02:01:54.500 204 12494.30 21.45 55348.50 88888.00 2007-07-23 02:01:54.625 204 12494.30 21.43 55348.50 88888.00 2007-07-23 02:01:54.750 204 12494.27 21.45 55348.55 88888.00 2007-07-23 02:01:54.875 204 12494.25 21.43 55348.53 88888.00 2007-07-23 02:01:55.000 204 12494.27 21.38 55348.47 88888.00 2007-07-23 02:01:55.125 204 12494.30 21.40 55348.53 88888.00 2007-07-23 02:01:55.250 204 12494.35 21.45 55348.50 88888.00 2007-07-23 02:01:55.375 204 12494.42 21.45 55348.47 88888.00 2007-07-23 02:01:55.500 204 12494.48 21.48 55348.50 88888.00 2007-07-23 02:01:55.625 204 12494.42 21.50 55348.50 88888.00 2007-07-23 02:01:55.750 204 12494.38 21.50 55348.47 88888.00 2007-07-23 02:01:55.875 204 12494.40 21.50 55348.47 88888.00 2007-07-23 02:01:56.000 204 12494.38 21.43 55348.45 88888.00 2007-07-23 02:01:56.125 204 12494.35 21.40 55348.47 88888.00 2007-07-23 02:01:56.250 204 12494.35 21.38 55348.50 88888.00 2007-07-23 02:01:56.375 204 12494.45 21.43 55348.50 88888.00 2007-07-23 02:01:56.500 204 12494.48 21.48 55348.53 88888.00 2007-07-23 02:01:56.625 204 12494.42 21.45 55348.50 88888.00 2007-07-23 02:01:56.750 204 12494.45 21.43 55348.47 88888.00 2007-07-23 02:01:56.875 204 12494.52 21.43 55348.47 88888.00 2007-07-23 02:01:57.000 204 12494.58 21.45 55348.53 88888.00 2007-07-23 02:01:57.125 204 12494.60 21.48 55348.50 88888.00 2007-07-23 02:01:57.250 204 12494.52 21.48 55348.50 88888.00 2007-07-23 02:01:57.375 204 12494.48 21.45 55348.47 88888.00 2007-07-23 02:01:57.500 204 12494.48 21.43 55348.45 88888.00 2007-07-23 02:01:57.625 204 12494.55 21.48 55348.45 88888.00 2007-07-23 02:01:57.750 204 12494.55 21.52 55348.45 88888.00 2007-07-23 02:01:57.875 204 12494.55 21.50 55348.47 88888.00 2007-07-23 02:01:58.000 204 12494.60 21.45 55348.45 88888.00 2007-07-23 02:01:58.125 204 12494.60 21.48 55348.50 88888.00 2007-07-23 02:01:58.250 204 12494.62 21.50 55348.47 88888.00 2007-07-23 02:01:58.375 204 12494.70 21.52 55348.47 88888.00 2007-07-23 02:01:58.500 204 12494.70 21.50 55348.47 88888.00 2007-07-23 02:01:58.625 204 12494.67 21.52 55348.47 88888.00 2007-07-23 02:01:58.750 204 12494.65 21.55 55348.47 88888.00 2007-07-23 02:01:58.875 204 12494.70 21.55 55348.45 88888.00 2007-07-23 02:01:59.000 204 12494.65 21.52 55348.40 88888.00 2007-07-23 02:01:59.125 204 12494.60 21.57 55348.43 88888.00 2007-07-23 02:01:59.250 204 12494.67 21.60 55348.45 88888.00 2007-07-23 02:01:59.375 204 12494.80 21.60 55348.45 88888.00 2007-07-23 02:01:59.500 204 12494.85 21.65 55348.45 88888.00 2007-07-23 02:01:59.625 204 12494.85 21.62 55348.45 88888.00 2007-07-23 02:01:59.750 204 12494.83 21.52 55348.40 88888.00 2007-07-23 02:01:59.875 204 12494.77 21.50 55348.40 88888.00 2007-07-23 02:02:00.000 204 12494.80 21.52 55348.40 88888.00 2007-07-23 02:02:00.125 204 12494.83 21.57 55348.45 88888.00 2007-07-23 02:02:00.250 204 12494.83 21.60 55348.43 88888.00 2007-07-23 02:02:00.375 204 12494.88 21.62 55348.43 88888.00 2007-07-23 02:02:00.500 204 12494.90 21.62 55348.45 88888.00 2007-07-23 02:02:00.625 204 12494.80 21.60 55348.43 88888.00 2007-07-23 02:02:00.750 204 12494.75 21.57 55348.45 88888.00 2007-07-23 02:02:00.875 204 12494.85 21.62 55348.45 88888.00 2007-07-23 02:02:01.000 204 12494.92 21.62 55348.45 88888.00 2007-07-23 02:02:01.125 204 12494.98 21.62 55348.43 88888.00 2007-07-23 02:02:01.250 204 12495.00 21.60 55348.40 88888.00 2007-07-23 02:02:01.375 204 12495.02 21.60 55348.40 88888.00 2007-07-23 02:02:01.500 204 12494.95 21.68 55348.40 88888.00 2007-07-23 02:02:01.625 204 12494.98 21.68 55348.40 88888.00 2007-07-23 02:02:01.750 204 12495.05 21.65 55348.43 88888.00 2007-07-23 02:02:01.875 204 12495.05 21.68 55348.43 88888.00 2007-07-23 02:02:02.000 204 12495.05 21.68 55348.40 88888.00 2007-07-23 02:02:02.125 204 12495.10 21.68 55348.38 88888.00 2007-07-23 02:02:02.250 204 12495.12 21.68 55348.43 88888.00 2007-07-23 02:02:02.375 204 12495.02 21.65 55348.40 88888.00 2007-07-23 02:02:02.500 204 12495.00 21.65 55348.38 88888.00 2007-07-23 02:02:02.625 204 12495.05 21.65 55348.40 88888.00 2007-07-23 02:02:02.750 204 12495.10 21.68 55348.40 88888.00 2007-07-23 02:02:02.875 204 12495.12 21.70 55348.38 88888.00 2007-07-23 02:02:03.000 204 12495.17 21.75 55348.35 88888.00 2007-07-23 02:02:03.125 204 12495.15 21.75 55348.38 88888.00 2007-07-23 02:02:03.250 204 12495.12 21.75 55348.40 88888.00 2007-07-23 02:02:03.375 204 12495.20 21.80 55348.38 88888.00 2007-07-23 02:02:03.500 204 12495.17 21.75 55348.35 88888.00 2007-07-23 02:02:03.625 204 12495.15 21.75 55348.38 88888.00 2007-07-23 02:02:03.750 204 12495.15 21.77 55348.40 88888.00 2007-07-23 02:02:03.875 204 12495.15 21.80 55348.38 88888.00 2007-07-23 02:02:04.000 204 12495.12 21.77 55348.30 88888.00 2007-07-23 02:02:04.125 204 12495.12 21.77 55348.30 88888.00 2007-07-23 02:02:04.250 204 12495.17 21.80 55348.35 88888.00 2007-07-23 02:02:04.375 204 12495.25 21.80 55348.35 88888.00 2007-07-23 02:02:04.500 204 12495.15 21.80 55348.35 88888.00 2007-07-23 02:02:04.625 204 12495.15 21.85 55348.35 88888.00 2007-07-23 02:02:04.750 204 12495.25 21.85 55348.40 88888.00 2007-07-23 02:02:04.875 204 12495.30 21.80 55348.35 88888.00 2007-07-23 02:02:05.000 204 12495.33 21.82 55348.38 88888.00 2007-07-23 02:02:05.125 204 12495.35 21.90 55348.38 88888.00 2007-07-23 02:02:05.250 204 12495.30 21.85 55348.35 88888.00 2007-07-23 02:02:05.375 204 12495.27 21.85 55348.32 88888.00 2007-07-23 02:02:05.500 204 12495.23 21.90 55348.28 88888.00 2007-07-23 02:02:05.625 204 12495.23 21.85 55348.28 88888.00 2007-07-23 02:02:05.750 204 12495.33 21.88 55348.28 88888.00 2007-07-23 02:02:05.875 204 12495.40 21.85 55348.32 88888.00 2007-07-23 02:02:06.000 204 12495.42 21.90 55348.32 88888.00 2007-07-23 02:02:06.125 204 12495.35 21.98 55348.35 88888.00 2007-07-23 02:02:06.250 204 12495.38 21.98 55348.35 88888.00 2007-07-23 02:02:06.375 204 12495.40 21.95 55348.35 88888.00 2007-07-23 02:02:06.500 204 12495.40 21.93 55348.35 88888.00 2007-07-23 02:02:06.625 204 12495.40 21.98 55348.32 88888.00 2007-07-23 02:02:06.750 204 12495.45 22.00 55348.32 88888.00 2007-07-23 02:02:06.875 204 12495.55 22.00 55348.32 88888.00 2007-07-23 02:02:07.000 204 12495.55 22.02 55348.32 88888.00 2007-07-23 02:02:07.125 204 12495.45 22.05 55348.35 88888.00 2007-07-23 02:02:07.250 204 12495.50 22.12 55348.40 88888.00 2007-07-23 02:02:07.375 204 12495.52 22.10 55348.38 88888.00 2007-07-23 02:02:07.500 204 12495.42 22.00 55348.32 88888.00 2007-07-23 02:02:07.625 204 12495.38 21.90 55348.32 88888.00 2007-07-23 02:02:07.750 204 12495.42 21.95 55348.32 88888.00 2007-07-23 02:02:07.875 204 12495.50 22.02 55348.32 88888.00 2007-07-23 02:02:08.000 204 12495.62 22.05 55348.35 88888.00 2007-07-23 02:02:08.125 204 12495.67 22.07 55348.32 88888.00 2007-07-23 02:02:08.250 204 12495.62 22.10 55348.32 88888.00 2007-07-23 02:02:08.375 204 12495.62 22.12 55348.32 88888.00 2007-07-23 02:02:08.500 204 12495.60 22.15 55348.32 88888.00 2007-07-23 02:02:08.625 204 12495.60 22.12 55348.35 88888.00 2007-07-23 02:02:08.750 204 12495.60 22.10 55348.30 88888.00 2007-07-23 02:02:08.875 204 12495.58 22.12 55348.30 88888.00 2007-07-23 02:02:09.000 204 12495.58 22.12 55348.32 88888.00 2007-07-23 02:02:09.125 204 12495.67 22.18 55348.35 88888.00 2007-07-23 02:02:09.250 204 12495.67 22.15 55348.35 88888.00 2007-07-23 02:02:09.375 204 12495.65 22.10 55348.35 88888.00 2007-07-23 02:02:09.500 204 12495.52 22.05 55348.32 88888.00 2007-07-23 02:02:09.625 204 12495.50 22.07 55348.35 88888.00 2007-07-23 02:02:09.750 204 12495.58 22.12 55348.35 88888.00 2007-07-23 02:02:09.875 204 12495.65 22.07 55348.32 88888.00 2007-07-23 02:02:10.000 204 12495.67 22.10 55348.30 88888.00 2007-07-23 02:02:10.125 204 12495.65 22.23 55348.32 88888.00 2007-07-23 02:02:10.250 204 12495.58 22.18 55348.35 88888.00 2007-07-23 02:02:10.375 204 12495.65 22.23 55348.38 88888.00 2007-07-23 02:02:10.500 204 12495.67 22.25 55348.38 88888.00 2007-07-23 02:02:10.625 204 12495.67 22.20 55348.35 88888.00 2007-07-23 02:02:10.750 204 12495.62 22.15 55348.32 88888.00 2007-07-23 02:02:10.875 204 12495.62 22.23 55348.32 88888.00 2007-07-23 02:02:11.000 204 12495.62 22.25 55348.32 88888.00 2007-07-23 02:02:11.125 204 12495.60 22.25 55348.30 88888.00 2007-07-23 02:02:11.250 204 12495.65 22.25 55348.30 88888.00 2007-07-23 02:02:11.375 204 12495.73 22.27 55348.28 88888.00 2007-07-23 02:02:11.500 204 12495.70 22.30 55348.32 88888.00 2007-07-23 02:02:11.625 204 12495.70 22.25 55348.32 88888.00 2007-07-23 02:02:11.750 204 12495.70 22.25 55348.32 88888.00 2007-07-23 02:02:11.875 204 12495.73 22.25 55348.30 88888.00 2007-07-23 02:02:12.000 204 12495.75 22.23 55348.30 88888.00 2007-07-23 02:02:12.125 204 12495.75 22.27 55348.35 88888.00 2007-07-23 02:02:12.250 204 12495.73 22.32 55348.32 88888.00 2007-07-23 02:02:12.375 204 12495.70 22.35 55348.32 88888.00 2007-07-23 02:02:12.500 204 12495.60 22.30 55348.30 88888.00 2007-07-23 02:02:12.625 204 12495.65 22.32 55348.30 88888.00 2007-07-23 02:02:12.750 204 12495.70 22.30 55348.32 88888.00 2007-07-23 02:02:12.875 204 12495.65 22.30 55348.30 88888.00 2007-07-23 02:02:13.000 204 12495.60 22.30 55348.30 88888.00 2007-07-23 02:02:13.125 204 12495.60 22.30 55348.30 88888.00 2007-07-23 02:02:13.250 204 12495.62 22.32 55348.35 88888.00 2007-07-23 02:02:13.375 204 12495.70 22.35 55348.32 88888.00 2007-07-23 02:02:13.500 204 12495.73 22.38 55348.32 88888.00 2007-07-23 02:02:13.625 204 12495.65 22.35 55348.32 88888.00 2007-07-23 02:02:13.750 204 12495.62 22.35 55348.28 88888.00 2007-07-23 02:02:13.875 204 12495.67 22.32 55348.30 88888.00 2007-07-23 02:02:14.000 204 12495.75 22.40 55348.35 88888.00 2007-07-23 02:02:14.125 204 12495.75 22.43 55348.38 88888.00 2007-07-23 02:02:14.250 204 12495.77 22.43 55348.35 88888.00 2007-07-23 02:02:14.375 204 12495.83 22.45 55348.35 88888.00 2007-07-23 02:02:14.500 204 12495.80 22.43 55348.35 88888.00 2007-07-23 02:02:14.625 204 12495.80 22.40 55348.35 88888.00 2007-07-23 02:02:14.750 204 12495.75 22.45 55348.38 88888.00 2007-07-23 02:02:14.875 204 12495.67 22.45 55348.35 88888.00 2007-07-23 02:02:15.000 204 12495.73 22.43 55348.35 88888.00 2007-07-23 02:02:15.125 204 12495.73 22.35 55348.38 88888.00 2007-07-23 02:02:15.250 204 12495.65 22.38 55348.38 88888.00 2007-07-23 02:02:15.375 204 12495.73 22.40 55348.35 88888.00 2007-07-23 02:02:15.500 204 12495.80 22.40 55348.35 88888.00 2007-07-23 02:02:15.625 204 12495.77 22.43 55348.40 88888.00 2007-07-23 02:02:15.750 204 12495.70 22.40 55348.40 88888.00 2007-07-23 02:02:15.875 204 12495.65 22.40 55348.38 88888.00 2007-07-23 02:02:16.000 204 12495.70 22.45 55348.38 88888.00 2007-07-23 02:02:16.125 204 12495.75 22.48 55348.35 88888.00 2007-07-23 02:02:16.250 204 12495.67 22.45 55348.38 88888.00 2007-07-23 02:02:16.375 204 12495.67 22.45 55348.40 88888.00 2007-07-23 02:02:16.500 204 12495.58 22.48 55348.40 88888.00 2007-07-23 02:02:16.625 204 12495.62 22.48 55348.45 88888.00 2007-07-23 02:02:16.750 204 12495.65 22.48 55348.43 88888.00 2007-07-23 02:02:16.875 204 12495.70 22.50 55348.40 88888.00 2007-07-23 02:02:17.000 204 12495.70 22.50 55348.40 88888.00 2007-07-23 02:02:17.125 204 12495.65 22.52 55348.40 88888.00 2007-07-23 02:02:17.250 204 12495.67 22.57 55348.40 88888.00 2007-07-23 02:02:17.375 204 12495.73 22.57 55348.43 88888.00 2007-07-23 02:02:17.500 204 12495.65 22.50 55348.40 88888.00 2007-07-23 02:02:17.625 204 12495.62 22.48 55348.43 88888.00 2007-07-23 02:02:17.750 204 12495.62 22.52 55348.45 88888.00 2007-07-23 02:02:17.875 204 12495.67 22.60 55348.45 88888.00 2007-07-23 02:02:18.000 204 12495.75 22.57 55348.45 88888.00 2007-07-23 02:02:18.125 204 12495.80 22.57 55348.47 88888.00 2007-07-23 02:02:18.250 204 12495.67 22.52 55348.45 88888.00 2007-07-23 02:02:18.375 204 12495.60 22.55 55348.45 88888.00 2007-07-23 02:02:18.500 204 12495.65 22.57 55348.45 88888.00 2007-07-23 02:02:18.625 204 12495.75 22.57 55348.47 88888.00 2007-07-23 02:02:18.750 204 12495.77 22.55 55348.53 88888.00 2007-07-23 02:02:18.875 204 12495.75 22.55 55348.53 88888.00 2007-07-23 02:02:19.000 204 12495.60 22.52 55348.47 88888.00 2007-07-23 02:02:19.125 204 12495.55 22.55 55348.47 88888.00 2007-07-23 02:02:19.250 204 12495.62 22.60 55348.47 88888.00 2007-07-23 02:02:19.375 204 12495.62 22.57 55348.47 88888.00 2007-07-23 02:02:19.500 204 12495.60 22.52 55348.50 88888.00 2007-07-23 02:02:19.625 204 12495.58 22.52 55348.50 88888.00 2007-07-23 02:02:19.750 204 12495.58 22.60 55348.47 88888.00 2007-07-23 02:02:19.875 204 12495.60 22.60 55348.45 88888.00 2007-07-23 02:02:20.000 204 12495.67 22.57 55348.50 88888.00 2007-07-23 02:02:20.125 204 12495.65 22.60 55348.53 88888.00 2007-07-23 02:02:20.250 204 12495.62 22.60 55348.47 88888.00 2007-07-23 02:02:20.375 204 12495.67 22.60 55348.45 88888.00 2007-07-23 02:02:20.500 204 12495.73 22.62 55348.50 88888.00 2007-07-23 02:02:20.625 204 12495.70 22.62 55348.47 88888.00 2007-07-23 02:02:20.750 204 12495.67 22.60 55348.45 88888.00 2007-07-23 02:02:20.875 204 12495.62 22.57 55348.45 88888.00 2007-07-23 02:02:21.000 204 12495.62 22.55 55348.45 88888.00 2007-07-23 02:02:21.125 204 12495.62 22.52 55348.45 88888.00 2007-07-23 02:02:21.250 204 12495.60 22.52 55348.47 88888.00 2007-07-23 02:02:21.375 204 12495.62 22.57 55348.47 88888.00 2007-07-23 02:02:21.500 204 12495.67 22.65 55348.53 88888.00 2007-07-23 02:02:21.625 204 12495.65 22.68 55348.53 88888.00 2007-07-23 02:02:21.750 204 12495.55 22.57 55348.47 88888.00 2007-07-23 02:02:21.875 204 12495.52 22.52 55348.47 88888.00 2007-07-23 02:02:22.000 204 12495.52 22.52 55348.47 88888.00 2007-07-23 02:02:22.125 204 12495.52 22.55 55348.47 88888.00 2007-07-23 02:02:22.250 204 12495.58 22.57 55348.53 88888.00 2007-07-23 02:02:22.375 204 12495.55 22.55 55348.53 88888.00 2007-07-23 02:02:22.500 204 12495.45 22.57 55348.55 88888.00 2007-07-23 02:02:22.625 204 12495.48 22.60 55348.55 88888.00 2007-07-23 02:02:22.750 204 12495.50 22.55 55348.53 88888.00 2007-07-23 02:02:22.875 204 12495.48 22.50 55348.53 88888.00 2007-07-23 02:02:23.000 204 12495.45 22.52 55348.53 88888.00 2007-07-23 02:02:23.125 204 12495.48 22.55 55348.55 88888.00 2007-07-23 02:02:23.250 204 12495.45 22.52 55348.53 88888.00 2007-07-23 02:02:23.375 204 12495.45 22.48 55348.53 88888.00 2007-07-23 02:02:23.500 204 12495.58 22.55 55348.60 88888.00 2007-07-23 02:02:23.625 204 12495.60 22.57 55348.60 88888.00 2007-07-23 02:02:23.750 204 12495.52 22.55 55348.57 88888.00 2007-07-23 02:02:23.875 204 12495.48 22.50 55348.57 88888.00 2007-07-23 02:02:24.000 204 12495.45 22.52 55348.57 88888.00 2007-07-23 02:02:24.125 204 12495.40 22.48 55348.55 88888.00 2007-07-23 02:02:24.250 204 12495.40 22.52 55348.55 88888.00 2007-07-23 02:02:24.375 204 12495.48 22.52 55348.57 88888.00 2007-07-23 02:02:24.500 204 12495.48 22.55 55348.57 88888.00 2007-07-23 02:02:24.625 204 12495.48 22.50 55348.60 88888.00 2007-07-23 02:02:24.750 204 12495.55 22.48 55348.62 88888.00 2007-07-23 02:02:24.875 204 12495.58 22.50 55348.60 88888.00 2007-07-23 02:02:25.000 204 12495.52 22.50 55348.60 88888.00 2007-07-23 02:02:25.125 204 12495.55 22.45 55348.60 88888.00 2007-07-23 02:02:25.250 204 12495.52 22.45 55348.65 88888.00 2007-07-23 02:02:25.375 204 12495.55 22.45 55348.65 88888.00 2007-07-23 02:02:25.500 204 12495.55 22.52 55348.65 88888.00 2007-07-23 02:02:25.625 204 12495.52 22.57 55348.65 88888.00 2007-07-23 02:02:25.750 204 12495.45 22.55 55348.68 88888.00 2007-07-23 02:02:25.875 204 12495.40 22.50 55348.65 88888.00 2007-07-23 02:02:26.000 204 12495.42 22.45 55348.65 88888.00 2007-07-23 02:02:26.125 204 12495.45 22.48 55348.68 88888.00 2007-07-23 02:02:26.250 204 12495.38 22.52 55348.70 88888.00 2007-07-23 02:02:26.375 204 12495.40 22.55 55348.72 88888.00 2007-07-23 02:02:26.500 204 12495.45 22.50 55348.72 88888.00 2007-07-23 02:02:26.625 204 12495.40 22.43 55348.68 88888.00 2007-07-23 02:02:26.750 204 12495.30 22.43 55348.68 88888.00 2007-07-23 02:02:26.875 204 12495.35 22.48 55348.68 88888.00 2007-07-23 02:02:27.000 204 12495.40 22.45 55348.65 88888.00 2007-07-23 02:02:27.125 204 12495.38 22.40 55348.65 88888.00 2007-07-23 02:02:27.250 204 12495.38 22.38 55348.68 88888.00 2007-07-23 02:02:27.375 204 12495.48 22.45 55348.70 88888.00 2007-07-23 02:02:27.500 204 12495.45 22.48 55348.70 88888.00 2007-07-23 02:02:27.625 204 12495.42 22.45 55348.70 88888.00 2007-07-23 02:02:27.750 204 12495.33 22.45 55348.70 88888.00 2007-07-23 02:02:27.875 204 12495.27 22.40 55348.70 88888.00 2007-07-23 02:02:28.000 204 12495.25 22.40 55348.68 88888.00 2007-07-23 02:02:28.125 204 12495.25 22.38 55348.65 88888.00 2007-07-23 02:02:28.250 204 12495.25 22.35 55348.72 88888.00 2007-07-23 02:02:28.375 204 12495.27 22.38 55348.72 88888.00 2007-07-23 02:02:28.500 204 12495.27 22.38 55348.70 88888.00 2007-07-23 02:02:28.625 204 12495.30 22.40 55348.70 88888.00 2007-07-23 02:02:28.750 204 12495.30 22.35 55348.72 88888.00 2007-07-23 02:02:28.875 204 12495.35 22.38 55348.72 88888.00 2007-07-23 02:02:29.000 204 12495.40 22.38 55348.72 88888.00 2007-07-23 02:02:29.125 204 12495.35 22.32 55348.75 88888.00 2007-07-23 02:02:29.250 204 12495.20 22.32 55348.70 88888.00 2007-07-23 02:02:29.375 204 12495.23 22.32 55348.72 88888.00 2007-07-23 02:02:29.500 204 12495.25 22.32 55348.70 88888.00 2007-07-23 02:02:29.625 204 12495.25 22.35 55348.68 88888.00 2007-07-23 02:02:29.750 204 12495.27 22.38 55348.68 88888.00 2007-07-23 02:02:29.875 204 12495.23 22.30 55348.70 88888.00 2007-07-23 02:02:30.000 204 12495.30 22.35 55348.72 88888.00 2007-07-23 02:02:30.125 204 12495.30 22.38 55348.75 88888.00 2007-07-23 02:02:30.250 204 12495.27 22.38 55348.75 88888.00 2007-07-23 02:02:30.375 204 12495.27 22.38 55348.78 88888.00 2007-07-23 02:02:30.500 204 12495.33 22.40 55348.80 88888.00 2007-07-23 02:02:30.625 204 12495.33 22.38 55348.80 88888.00 2007-07-23 02:02:30.750 204 12495.33 22.35 55348.75 88888.00 2007-07-23 02:02:30.875 204 12495.25 22.32 55348.78 88888.00 2007-07-23 02:02:31.000 204 12495.25 22.27 55348.75 88888.00 2007-07-23 02:02:31.125 204 12495.25 22.30 55348.80 88888.00 2007-07-23 02:02:31.250 204 12495.23 22.35 55348.80 88888.00 2007-07-23 02:02:31.375 204 12495.27 22.40 55348.85 88888.00 2007-07-23 02:02:31.500 204 12495.25 22.30 55348.82 88888.00 2007-07-23 02:02:31.625 204 12495.20 22.27 55348.78 88888.00 2007-07-23 02:02:31.750 204 12495.17 22.27 55348.75 88888.00 2007-07-23 02:02:31.875 204 12495.17 22.23 55348.78 88888.00 2007-07-23 02:02:32.000 204 12495.17 22.20 55348.75 88888.00 2007-07-23 02:02:32.125 204 12495.12 22.25 55348.78 88888.00 2007-07-23 02:02:32.250 204 12495.10 22.25 55348.78 88888.00 2007-07-23 02:02:32.375 204 12495.17 22.25 55348.78 88888.00 2007-07-23 02:02:32.500 204 12495.15 22.23 55348.78 88888.00 2007-07-23 02:02:32.625 204 12495.15 22.23 55348.78 88888.00 2007-07-23 02:02:32.750 204 12495.17 22.27 55348.80 88888.00 2007-07-23 02:02:32.875 204 12495.20 22.30 55348.82 88888.00 2007-07-23 02:02:33.000 204 12495.23 22.25 55348.80 88888.00 2007-07-23 02:02:33.125 204 12495.23 22.25 55348.78 88888.00 2007-07-23 02:02:33.250 204 12495.12 22.20 55348.78 88888.00 2007-07-23 02:02:33.375 204 12495.15 22.23 55348.80 88888.00 2007-07-23 02:02:33.500 204 12495.10 22.25 55348.80 88888.00 2007-07-23 02:02:33.625 204 12495.05 22.25 55348.82 88888.00 2007-07-23 02:02:33.750 204 12495.10 22.25 55348.78 88888.00 2007-07-23 02:02:33.875 204 12495.15 22.25 55348.80 88888.00 2007-07-23 02:02:34.000 204 12495.15 22.20 55348.82 88888.00 2007-07-23 02:02:34.125 204 12495.08 22.18 55348.80 88888.00 2007-07-23 02:02:34.250 204 12495.02 22.20 55348.80 88888.00 2007-07-23 02:02:34.375 204 12495.08 22.20 55348.80 88888.00 2007-07-23 02:02:34.500 204 12495.15 22.20 55348.82 88888.00 2007-07-23 02:02:34.625 204 12495.12 22.23 55348.88 88888.00 2007-07-23 02:02:34.750 204 12495.12 22.30 55348.90 88888.00 2007-07-23 02:02:34.875 204 12495.15 22.30 55348.88 88888.00 2007-07-23 02:02:35.000 204 12495.15 22.25 55348.85 88888.00 2007-07-23 02:02:35.125 204 12495.15 22.23 55348.85 88888.00 2007-07-23 02:02:35.250 204 12495.08 22.18 55348.88 88888.00 2007-07-23 02:02:35.375 204 12495.12 22.20 55348.88 88888.00 2007-07-23 02:02:35.500 204 12495.10 22.23 55348.88 88888.00 2007-07-23 02:02:35.625 204 12495.10 22.25 55348.88 88888.00 2007-07-23 02:02:35.750 204 12495.08 22.20 55348.85 88888.00 2007-07-23 02:02:35.875 204 12495.05 22.20 55348.82 88888.00 2007-07-23 02:02:36.000 204 12495.05 22.15 55348.82 88888.00 2007-07-23 02:02:36.125 204 12495.05 22.18 55348.85 88888.00 2007-07-23 02:02:36.250 204 12495.05 22.23 55348.90 88888.00 2007-07-23 02:02:36.375 204 12495.05 22.20 55348.88 88888.00 2007-07-23 02:02:36.500 204 12495.02 22.12 55348.85 88888.00 2007-07-23 02:02:36.625 204 12495.12 22.25 55348.88 88888.00 2007-07-23 02:02:36.750 204 12495.20 22.27 55348.90 88888.00 2007-07-23 02:02:36.875 204 12495.15 22.18 55348.88 88888.00 2007-07-23 02:02:37.000 204 12495.02 22.15 55348.88 88888.00 2007-07-23 02:02:37.125 204 12495.00 22.20 55348.88 88888.00 2007-07-23 02:02:37.250 204 12494.95 22.20 55348.90 88888.00 2007-07-23 02:02:37.375 204 12494.95 22.25 55348.90 88888.00 2007-07-23 02:02:37.500 204 12494.90 22.25 55348.90 88888.00 2007-07-23 02:02:37.625 204 12494.95 22.23 55348.88 88888.00 2007-07-23 02:02:37.750 204 12495.05 22.25 55348.88 88888.00 2007-07-23 02:02:37.875 204 12495.02 22.25 55348.88 88888.00 2007-07-23 02:02:38.000 204 12494.98 22.20 55348.88 88888.00 2007-07-23 02:02:38.125 204 12494.90 22.20 55348.85 88888.00 2007-07-23 02:02:38.250 204 12494.92 22.20 55348.85 88888.00 2007-07-23 02:02:38.375 204 12495.00 22.25 55348.85 88888.00 2007-07-23 02:02:38.500 204 12495.02 22.30 55348.85 88888.00 2007-07-23 02:02:38.625 204 12495.05 22.30 55348.90 88888.00 2007-07-23 02:02:38.750 204 12495.10 22.32 55348.95 88888.00 2007-07-23 02:02:38.875 204 12495.10 22.32 55348.90 88888.00 2007-07-23 02:02:39.000 204 12495.08 22.23 55348.85 88888.00 2007-07-23 02:02:39.125 204 12495.10 22.27 55348.88 88888.00 2007-07-23 02:02:39.250 204 12495.05 22.27 55348.85 88888.00 2007-07-23 02:02:39.375 204 12495.12 22.30 55348.85 88888.00 2007-07-23 02:02:39.500 204 12495.02 22.30 55348.88 88888.00 2007-07-23 02:02:39.625 204 12494.95 22.30 55348.88 88888.00 2007-07-23 02:02:39.750 204 12495.00 22.30 55348.88 88888.00 2007-07-23 02:02:39.875 204 12495.05 22.32 55348.85 88888.00 2007-07-23 02:02:40.000 204 12495.15 22.35 55348.85 88888.00 2007-07-23 02:02:40.125 204 12495.12 22.32 55348.88 88888.00 2007-07-23 02:02:40.250 204 12495.08 22.32 55348.88 88888.00 2007-07-23 02:02:40.375 204 12495.08 22.30 55348.90 88888.00 2007-07-23 02:02:40.500 204 12495.08 22.32 55348.93 88888.00 2007-07-23 02:02:40.625 204 12495.08 22.27 55348.93 88888.00 2007-07-23 02:02:40.750 204 12495.10 22.32 55348.93 88888.00 2007-07-23 02:02:40.875 204 12495.10 22.35 55348.93 88888.00 2007-07-23 02:02:41.000 204 12495.05 22.38 55348.90 88888.00 2007-07-23 02:02:41.125 204 12495.00 22.30 55348.90 88888.00 2007-07-23 02:02:41.250 204 12495.00 22.30 55348.93 88888.00 2007-07-23 02:02:41.375 204 12495.08 22.35 55348.93 88888.00 2007-07-23 02:02:41.500 204 12495.12 22.35 55348.93 88888.00 2007-07-23 02:02:41.625 204 12495.12 22.35 55348.90 88888.00 2007-07-23 02:02:41.750 204 12495.12 22.32 55348.88 88888.00 2007-07-23 02:02:41.875 204 12495.12 22.30 55348.90 88888.00 2007-07-23 02:02:42.000 204 12495.08 22.32 55348.90 88888.00 2007-07-23 02:02:42.125 204 12495.00 22.35 55348.88 88888.00 2007-07-23 02:02:42.250 204 12494.98 22.32 55348.88 88888.00 2007-07-23 02:02:42.375 204 12494.98 22.32 55348.88 88888.00 2007-07-23 02:02:42.500 204 12494.98 22.35 55348.90 88888.00 2007-07-23 02:02:42.625 204 12495.00 22.38 55348.90 88888.00 2007-07-23 02:02:42.750 204 12495.08 22.40 55348.93 88888.00 2007-07-23 02:02:42.875 204 12495.05 22.40 55348.93 88888.00 2007-07-23 02:02:43.000 204 12494.98 22.38 55348.88 88888.00 2007-07-23 02:02:43.125 204 12494.95 22.38 55348.88 88888.00 2007-07-23 02:02:43.250 204 12494.95 22.43 55348.90 88888.00 2007-07-23 02:02:43.375 204 12495.02 22.40 55348.90 88888.00 2007-07-23 02:02:43.500 204 12495.00 22.35 55348.90 88888.00 2007-07-23 02:02:43.625 204 12495.00 22.35 55348.88 88888.00 2007-07-23 02:02:43.750 204 12495.02 22.38 55348.85 88888.00 2007-07-23 02:02:43.875 204 12495.05 22.38 55348.85 88888.00 2007-07-23 02:02:44.000 204 12495.05 22.40 55348.88 88888.00 2007-07-23 02:02:44.125 204 12495.02 22.40 55348.88 88888.00 2007-07-23 02:02:44.250 204 12495.02 22.38 55348.88 88888.00 2007-07-23 02:02:44.375 204 12495.02 22.43 55348.88 88888.00 2007-07-23 02:02:44.500 204 12495.00 22.45 55348.88 88888.00 2007-07-23 02:02:44.625 204 12494.98 22.45 55348.88 88888.00 2007-07-23 02:02:44.750 204 12495.00 22.48 55348.88 88888.00 2007-07-23 02:02:44.875 204 12494.92 22.45 55348.88 88888.00 2007-07-23 02:02:45.000 204 12494.88 22.45 55348.82 88888.00 2007-07-23 02:02:45.125 204 12494.92 22.48 55348.85 88888.00 2007-07-23 02:02:45.250 204 12494.98 22.48 55348.88 88888.00 2007-07-23 02:02:45.375 204 12495.05 22.50 55348.88 88888.00 2007-07-23 02:02:45.500 204 12495.08 22.55 55348.88 88888.00 2007-07-23 02:02:45.625 204 12495.10 22.55 55348.88 88888.00 2007-07-23 02:02:45.750 204 12495.08 22.52 55348.90 88888.00 2007-07-23 02:02:45.875 204 12495.05 22.50 55348.90 88888.00 2007-07-23 02:02:46.000 204 12495.05 22.48 55348.88 88888.00 2007-07-23 02:02:46.125 204 12495.02 22.48 55348.85 88888.00 2007-07-23 02:02:46.250 204 12494.95 22.50 55348.88 88888.00 2007-07-23 02:02:46.375 204 12494.92 22.55 55348.90 88888.00 2007-07-23 02:02:46.500 204 12494.92 22.55 55348.90 88888.00 2007-07-23 02:02:46.625 204 12494.95 22.52 55348.82 88888.00 2007-07-23 02:02:46.750 204 12494.90 22.52 55348.82 88888.00 2007-07-23 02:02:46.875 204 12494.90 22.50 55348.82 88888.00 2007-07-23 02:02:47.000 204 12494.98 22.50 55348.82 88888.00 2007-07-23 02:02:47.125 204 12495.05 22.48 55348.85 88888.00 2007-07-23 02:02:47.250 204 12495.00 22.45 55348.88 88888.00 2007-07-23 02:02:47.375 204 12495.05 22.50 55348.85 88888.00 2007-07-23 02:02:47.500 204 12495.05 22.55 55348.88 88888.00 2007-07-23 02:02:47.625 204 12495.02 22.52 55348.82 88888.00 2007-07-23 02:02:47.750 204 12494.98 22.50 55348.82 88888.00 2007-07-23 02:02:47.875 204 12494.98 22.52 55348.82 88888.00 2007-07-23 02:02:48.000 204 12495.02 22.57 55348.85 88888.00 2007-07-23 02:02:48.125 204 12495.08 22.60 55348.88 88888.00 2007-07-23 02:02:48.250 204 12495.05 22.60 55348.85 88888.00 2007-07-23 02:02:48.375 204 12495.10 22.55 55348.85 88888.00 2007-07-23 02:02:48.500 204 12495.12 22.52 55348.80 88888.00 2007-07-23 02:02:48.625 204 12495.17 22.60 55348.82 88888.00 2007-07-23 02:02:48.750 204 12495.12 22.62 55348.82 88888.00 2007-07-23 02:02:48.875 204 12495.10 22.60 55348.82 88888.00 2007-07-23 02:02:49.000 204 12495.12 22.57 55348.82 88888.00 2007-07-23 02:02:49.125 204 12495.12 22.57 55348.82 88888.00 2007-07-23 02:02:49.250 204 12495.05 22.60 55348.85 88888.00 2007-07-23 02:02:49.375 204 12495.10 22.62 55348.85 88888.00 2007-07-23 02:02:49.500 204 12495.05 22.62 55348.82 88888.00 2007-07-23 02:02:49.625 204 12495.10 22.65 55348.82 88888.00 2007-07-23 02:02:49.750 204 12495.12 22.62 55348.85 88888.00 2007-07-23 02:02:49.875 204 12495.12 22.60 55348.85 88888.00 2007-07-23 02:02:50.000 204 12495.10 22.57 55348.85 88888.00 2007-07-23 02:02:50.125 204 12495.10 22.65 55348.82 88888.00 2007-07-23 02:02:50.250 204 12495.05 22.65 55348.82 88888.00 2007-07-23 02:02:50.375 204 12495.08 22.60 55348.82 88888.00 2007-07-23 02:02:50.500 204 12495.12 22.57 55348.82 88888.00 2007-07-23 02:02:50.625 204 12495.12 22.57 55348.80 88888.00 2007-07-23 02:02:50.750 204 12495.05 22.57 55348.80 88888.00 2007-07-23 02:02:50.875 204 12495.10 22.65 55348.80 88888.00 2007-07-23 02:02:51.000 204 12495.12 22.70 55348.85 88888.00 2007-07-23 02:02:51.125 204 12495.10 22.68 55348.82 88888.00 2007-07-23 02:02:51.250 204 12494.98 22.62 55348.82 88888.00 2007-07-23 02:02:51.375 204 12494.98 22.60 55348.80 88888.00 2007-07-23 02:02:51.500 204 12494.95 22.60 55348.80 88888.00 2007-07-23 02:02:51.625 204 12495.02 22.60 55348.82 88888.00 2007-07-23 02:02:51.750 204 12494.98 22.65 55348.80 88888.00 2007-07-23 02:02:51.875 204 12495.08 22.65 55348.82 88888.00 2007-07-23 02:02:52.000 204 12495.10 22.65 55348.80 88888.00 2007-07-23 02:02:52.125 204 12495.05 22.62 55348.80 88888.00 2007-07-23 02:02:52.250 204 12495.10 22.65 55348.80 88888.00 2007-07-23 02:02:52.375 204 12495.15 22.68 55348.80 88888.00 2007-07-23 02:02:52.500 204 12495.10 22.65 55348.80 88888.00 2007-07-23 02:02:52.625 204 12495.17 22.65 55348.82 88888.00 2007-07-23 02:02:52.750 204 12495.17 22.68 55348.80 88888.00 2007-07-23 02:02:52.875 204 12495.12 22.70 55348.78 88888.00 2007-07-23 02:02:53.000 204 12495.02 22.68 55348.78 88888.00 2007-07-23 02:02:53.125 204 12495.05 22.70 55348.85 88888.00 2007-07-23 02:02:53.250 204 12495.08 22.68 55348.82 88888.00 2007-07-23 02:02:53.375 204 12495.08 22.65 55348.80 88888.00 2007-07-23 02:02:53.500 204 12495.08 22.70 55348.82 88888.00 2007-07-23 02:02:53.625 204 12495.12 22.73 55348.85 88888.00 2007-07-23 02:02:53.750 204 12495.12 22.73 55348.88 88888.00 2007-07-23 02:02:53.875 204 12495.05 22.70 55348.82 88888.00 2007-07-23 02:02:54.000 204 12495.02 22.65 55348.80 88888.00 2007-07-23 02:02:54.125 204 12495.05 22.62 55348.80 88888.00 2007-07-23 02:02:54.250 204 12495.02 22.60 55348.80 88888.00 2007-07-23 02:02:54.375 204 12495.00 22.62 55348.82 88888.00 2007-07-23 02:02:54.500 204 12494.92 22.62 55348.82 88888.00 2007-07-23 02:02:54.625 204 12494.92 22.62 55348.82 88888.00 2007-07-23 02:02:54.750 204 12495.02 22.68 55348.85 88888.00 2007-07-23 02:02:54.875 204 12495.15 22.70 55348.80 88888.00 2007-07-23 02:02:55.000 204 12495.17 22.73 55348.82 88888.00 2007-07-23 02:02:55.125 204 12495.10 22.70 55348.82 88888.00 2007-07-23 02:02:55.250 204 12495.05 22.65 55348.80 88888.00 2007-07-23 02:02:55.375 204 12495.08 22.60 55348.78 88888.00 2007-07-23 02:02:55.500 204 12495.05 22.60 55348.78 88888.00 2007-07-23 02:02:55.625 204 12495.02 22.65 55348.82 88888.00 2007-07-23 02:02:55.750 204 12495.05 22.70 55348.85 88888.00 2007-07-23 02:02:55.875 204 12495.08 22.70 55348.80 88888.00 2007-07-23 02:02:56.000 204 12495.02 22.65 55348.80 88888.00 2007-07-23 02:02:56.125 204 12494.98 22.65 55348.82 88888.00 2007-07-23 02:02:56.250 204 12494.92 22.62 55348.85 88888.00 2007-07-23 02:02:56.375 204 12494.90 22.62 55348.88 88888.00 2007-07-23 02:02:56.500 204 12494.92 22.68 55348.88 88888.00 2007-07-23 02:02:56.625 204 12495.00 22.73 55348.88 88888.00 2007-07-23 02:02:56.750 204 12495.08 22.73 55348.88 88888.00 2007-07-23 02:02:56.875 204 12495.08 22.70 55348.88 88888.00 2007-07-23 02:02:57.000 204 12494.92 22.65 55348.85 88888.00 2007-07-23 02:02:57.125 204 12494.95 22.65 55348.82 88888.00 2007-07-23 02:02:57.250 204 12494.95 22.60 55348.88 88888.00 2007-07-23 02:02:57.375 204 12495.05 22.68 55348.85 88888.00 2007-07-23 02:02:57.500 204 12495.10 22.70 55348.88 88888.00 2007-07-23 02:02:57.625 204 12495.12 22.70 55348.85 88888.00 2007-07-23 02:02:57.750 204 12495.17 22.73 55348.85 88888.00 2007-07-23 02:02:57.875 204 12495.10 22.73 55348.85 88888.00 2007-07-23 02:02:58.000 204 12495.10 22.68 55348.85 88888.00 2007-07-23 02:02:58.125 204 12495.02 22.60 55348.85 88888.00 2007-07-23 02:02:58.250 204 12495.02 22.62 55348.88 88888.00 2007-07-23 02:02:58.375 204 12495.08 22.65 55348.88 88888.00 2007-07-23 02:02:58.500 204 12495.08 22.68 55348.85 88888.00 2007-07-23 02:02:58.625 204 12495.08 22.70 55348.85 88888.00 2007-07-23 02:02:58.750 204 12495.00 22.68 55348.85 88888.00 2007-07-23 02:02:58.875 204 12495.08 22.65 55348.80 88888.00 2007-07-23 02:02:59.000 204 12495.05 22.60 55348.78 88888.00 2007-07-23 02:02:59.125 204 12495.05 22.60 55348.80 88888.00 2007-07-23 02:02:59.250 204 12495.05 22.62 55348.82 88888.00 2007-07-23 02:02:59.375 204 12495.10 22.62 55348.82 88888.00 2007-07-23 02:02:59.500 204 12495.05 22.62 55348.82 88888.00 2007-07-23 02:02:59.625 204 12495.10 22.62 55348.85 88888.00 2007-07-23 02:02:59.750 204 12495.12 22.62 55348.88 88888.00 2007-07-23 02:02:59.875 204 12495.12 22.57 55348.85 88888.00 2007-07-23 02:03:00.000 204 12495.02 22.55 55348.80 88888.00 2007-07-23 02:03:00.125 204 12495.00 22.57 55348.82 88888.00 2007-07-23 02:03:00.250 204 12495.05 22.60 55348.85 88888.00 2007-07-23 02:03:00.375 204 12495.10 22.60 55348.82 88888.00 2007-07-23 02:03:00.500 204 12495.05 22.57 55348.82 88888.00 2007-07-23 02:03:00.625 204 12495.00 22.57 55348.80 88888.00 2007-07-23 02:03:00.750 204 12495.05 22.62 55348.85 88888.00 2007-07-23 02:03:00.875 204 12495.02 22.65 55348.85 88888.00 2007-07-23 02:03:01.000 204 12495.00 22.57 55348.82 88888.00 2007-07-23 02:03:01.125 204 12494.98 22.57 55348.85 88888.00 2007-07-23 02:03:01.250 204 12494.92 22.55 55348.85 88888.00 2007-07-23 02:03:01.375 204 12495.00 22.57 55348.85 88888.00 2007-07-23 02:03:01.500 204 12495.02 22.62 55348.82 88888.00 2007-07-23 02:03:01.625 204 12495.00 22.57 55348.80 88888.00 2007-07-23 02:03:01.750 204 12494.90 22.55 55348.80 88888.00 2007-07-23 02:03:01.875 204 12494.92 22.60 55348.80 88888.00 2007-07-23 02:03:02.000 204 12494.98 22.57 55348.80 88888.00 2007-07-23 02:03:02.125 204 12495.00 22.57 55348.82 88888.00 2007-07-23 02:03:02.250 204 12495.08 22.68 55348.85 88888.00 2007-07-23 02:03:02.375 204 12495.15 22.70 55348.85 88888.00 2007-07-23 02:03:02.500 204 12495.00 22.65 55348.88 88888.00 2007-07-23 02:03:02.625 204 12494.92 22.65 55348.88 88888.00 2007-07-23 02:03:02.750 204 12495.02 22.62 55348.88 88888.00 2007-07-23 02:03:02.875 204 12495.08 22.65 55348.88 88888.00 2007-07-23 02:03:03.000 204 12495.02 22.62 55348.85 88888.00 2007-07-23 02:03:03.125 204 12494.95 22.62 55348.88 88888.00 2007-07-23 02:03:03.250 204 12494.90 22.62 55348.88 88888.00 2007-07-23 02:03:03.375 204 12495.02 22.62 55348.90 88888.00 2007-07-23 02:03:03.500 204 12495.05 22.62 55348.88 88888.00 2007-07-23 02:03:03.625 204 12495.10 22.60 55348.88 88888.00 2007-07-23 02:03:03.750 204 12495.08 22.60 55348.88 88888.00 2007-07-23 02:03:03.875 204 12495.00 22.65 55348.93 88888.00 2007-07-23 02:03:04.000 204 12494.92 22.60 55348.90 88888.00 2007-07-23 02:03:04.125 204 12494.88 22.60 55348.88 88888.00 2007-07-23 02:03:04.250 204 12494.83 22.55 55348.88 88888.00 2007-07-23 02:03:04.375 204 12494.88 22.57 55348.90 88888.00 2007-07-23 02:03:04.500 204 12494.90 22.62 55348.88 88888.00 2007-07-23 02:03:04.625 204 12494.90 22.60 55348.85 88888.00 2007-07-23 02:03:04.750 204 12494.90 22.60 55348.88 88888.00 2007-07-23 02:03:04.875 204 12494.95 22.60 55348.90 88888.00 2007-07-23 02:03:05.000 204 12494.92 22.62 55348.88 88888.00 2007-07-23 02:03:05.125 204 12494.90 22.57 55348.88 88888.00 2007-07-23 02:03:05.250 204 12494.85 22.60 55348.95 88888.00 2007-07-23 02:03:05.375 204 12494.88 22.62 55348.95 88888.00 2007-07-23 02:03:05.500 204 12494.98 22.65 55348.93 88888.00 2007-07-23 02:03:05.625 204 12495.02 22.65 55348.93 88888.00 2007-07-23 02:03:05.750 204 12494.95 22.62 55348.90 88888.00 2007-07-23 02:03:05.875 204 12494.95 22.62 55348.93 88888.00 2007-07-23 02:03:06.000 204 12494.95 22.60 55348.90 88888.00 2007-07-23 02:03:06.125 204 12494.85 22.62 55348.88 88888.00 2007-07-23 02:03:06.250 204 12494.85 22.65 55348.90 88888.00 2007-07-23 02:03:06.375 204 12494.95 22.65 55348.90 88888.00 2007-07-23 02:03:06.500 204 12494.98 22.65 55348.93 88888.00 2007-07-23 02:03:06.625 204 12494.98 22.68 55348.90 88888.00 2007-07-23 02:03:06.750 204 12494.98 22.68 55348.90 88888.00 2007-07-23 02:03:06.875 204 12494.95 22.65 55348.90 88888.00 2007-07-23 02:03:07.000 204 12494.95 22.68 55348.93 88888.00 2007-07-23 02:03:07.125 204 12494.88 22.65 55348.88 88888.00 2007-07-23 02:03:07.250 204 12494.88 22.65 55348.90 88888.00 2007-07-23 02:03:07.375 204 12494.98 22.62 55348.88 88888.00 2007-07-23 02:03:07.500 204 12495.00 22.65 55348.88 88888.00 2007-07-23 02:03:07.625 204 12495.02 22.68 55348.85 88888.00 2007-07-23 02:03:07.750 204 12495.00 22.68 55348.88 88888.00 2007-07-23 02:03:07.875 204 12494.98 22.65 55348.88 88888.00 2007-07-23 02:03:08.000 204 12494.98 22.60 55348.88 88888.00 2007-07-23 02:03:08.125 204 12495.02 22.68 55348.88 88888.00 2007-07-23 02:03:08.250 204 12495.05 22.70 55348.88 88888.00 2007-07-23 02:03:08.375 204 12495.08 22.73 55348.90 88888.00 2007-07-23 02:03:08.500 204 12495.02 22.73 55348.88 88888.00 2007-07-23 02:03:08.625 204 12495.02 22.70 55348.88 88888.00 2007-07-23 02:03:08.750 204 12495.02 22.68 55348.88 88888.00 2007-07-23 02:03:08.875 204 12495.02 22.65 55348.85 88888.00 2007-07-23 02:03:09.000 204 12495.05 22.62 55348.85 88888.00 2007-07-23 02:03:09.125 204 12495.08 22.62 55348.93 88888.00 2007-07-23 02:03:09.250 204 12495.02 22.65 55348.93 88888.00 2007-07-23 02:03:09.375 204 12495.00 22.62 55348.90 88888.00 2007-07-23 02:03:09.500 204 12495.00 22.70 55348.90 88888.00 2007-07-23 02:03:09.625 204 12494.98 22.62 55348.90 88888.00 2007-07-23 02:03:09.750 204 12495.00 22.68 55348.93 88888.00 2007-07-23 02:03:09.875 204 12494.92 22.68 55348.93 88888.00 2007-07-23 02:03:10.000 204 12494.90 22.70 55348.93 88888.00 2007-07-23 02:03:10.125 204 12494.92 22.73 55348.90 88888.00 2007-07-23 02:03:10.250 204 12494.95 22.75 55348.93 88888.00 2007-07-23 02:03:10.375 204 12494.95 22.80 55348.93 88888.00 2007-07-23 02:03:10.500 204 12495.00 22.77 55348.93 88888.00 2007-07-23 02:03:10.625 204 12495.02 22.75 55348.90 88888.00 2007-07-23 02:03:10.750 204 12495.00 22.80 55348.90 88888.00 2007-07-23 02:03:10.875 204 12494.95 22.75 55348.88 88888.00 2007-07-23 02:03:11.000 204 12494.95 22.70 55348.90 88888.00 2007-07-23 02:03:11.125 204 12495.02 22.75 55348.93 88888.00 2007-07-23 02:03:11.250 204 12495.05 22.77 55348.97 88888.00 2007-07-23 02:03:11.375 204 12495.02 22.75 55348.93 88888.00 2007-07-23 02:03:11.500 204 12495.00 22.75 55348.95 88888.00 2007-07-23 02:03:11.625 204 12494.95 22.73 55348.97 88888.00 2007-07-23 02:03:11.750 204 12494.98 22.80 55348.95 88888.00 2007-07-23 02:03:11.875 204 12495.05 22.85 55348.97 88888.00 2007-07-23 02:03:12.000 204 12495.05 22.80 55348.97 88888.00 2007-07-23 02:03:12.125 204 12495.02 22.80 55348.97 88888.00 2007-07-23 02:03:12.250 204 12495.00 22.82 55348.95 88888.00 2007-07-23 02:03:12.375 204 12495.02 22.82 55348.97 88888.00 2007-07-23 02:03:12.500 204 12495.12 22.85 55348.95 88888.00 2007-07-23 02:03:12.625 204 12495.12 22.85 55348.95 88888.00 2007-07-23 02:03:12.750 204 12495.15 22.82 55348.95 88888.00 2007-07-23 02:03:12.875 204 12495.12 22.82 55348.93 88888.00 2007-07-23 02:03:13.000 204 12495.00 22.77 55348.93 88888.00 2007-07-23 02:03:13.125 204 12494.98 22.77 55348.93 88888.00 2007-07-23 02:03:13.250 204 12494.95 22.80 55348.97 88888.00 2007-07-23 02:03:13.375 204 12495.00 22.85 55348.97 88888.00 2007-07-23 02:03:13.500 204 12494.95 22.85 55348.97 88888.00 2007-07-23 02:03:13.625 204 12494.98 22.82 55348.93 88888.00 2007-07-23 02:03:13.750 204 12495.00 22.82 55348.93 88888.00 2007-07-23 02:03:13.875 204 12494.98 22.85 55348.95 88888.00 2007-07-23 02:03:14.000 204 12495.00 22.85 55349.00 88888.00 2007-07-23 02:03:14.125 204 12495.08 22.88 55349.00 88888.00 2007-07-23 02:03:14.250 204 12495.08 22.93 55349.00 88888.00 2007-07-23 02:03:14.375 204 12495.08 22.95 55348.97 88888.00 2007-07-23 02:03:14.500 204 12495.05 22.93 55348.97 88888.00 2007-07-23 02:03:14.625 204 12495.05 22.90 55348.97 88888.00 2007-07-23 02:03:14.750 204 12495.08 22.95 55349.00 88888.00 2007-07-23 02:03:14.875 204 12495.02 22.90 55348.95 88888.00 2007-07-23 02:03:15.000 204 12495.05 22.88 55348.93 88888.00 2007-07-23 02:03:15.125 204 12495.10 22.90 55348.95 88888.00 2007-07-23 02:03:15.250 204 12495.08 22.93 55348.97 88888.00 2007-07-23 02:03:15.375 204 12495.08 22.90 55348.95 88888.00 2007-07-23 02:03:15.500 204 12494.98 22.88 55348.95 88888.00 2007-07-23 02:03:15.625 204 12495.02 22.90 55348.97 88888.00 2007-07-23 02:03:15.750 204 12495.08 22.95 55348.97 88888.00 2007-07-23 02:03:15.875 204 12495.12 23.00 55348.97 88888.00 2007-07-23 02:03:16.000 204 12495.10 23.00 55348.97 88888.00 2007-07-23 02:03:16.125 204 12495.10 22.95 55348.97 88888.00 2007-07-23 02:03:16.250 204 12495.10 22.93 55349.00 88888.00 2007-07-23 02:03:16.375 204 12495.12 22.95 55348.97 88888.00 2007-07-23 02:03:16.500 204 12495.10 22.93 55348.97 88888.00 2007-07-23 02:03:16.625 204 12495.02 22.93 55348.97 88888.00 2007-07-23 02:03:16.750 204 12495.08 22.90 55348.97 88888.00 2007-07-23 02:03:16.875 204 12495.20 22.95 55348.97 88888.00 2007-07-23 02:03:17.000 204 12495.25 22.98 55349.00 88888.00 2007-07-23 02:03:17.125 204 12495.27 22.98 55349.03 88888.00 2007-07-23 02:03:17.250 204 12495.23 22.98 55348.97 88888.00 2007-07-23 02:03:17.375 204 12495.20 22.95 55348.95 88888.00 2007-07-23 02:03:17.500 204 12495.20 22.93 55348.97 88888.00 2007-07-23 02:03:17.625 204 12495.23 22.93 55348.95 88888.00 2007-07-23 02:03:17.750 204 12495.25 22.95 55348.95 88888.00 2007-07-23 02:03:17.875 204 12495.25 22.95 55348.93 88888.00 2007-07-23 02:03:18.000 204 12495.33 23.02 55348.95 88888.00 2007-07-23 02:03:18.125 204 12495.35 23.02 55348.97 88888.00 2007-07-23 02:03:18.250 204 12495.33 22.95 55348.95 88888.00 2007-07-23 02:03:18.375 204 12495.30 22.98 55348.93 88888.00 2007-07-23 02:03:18.500 204 12495.33 23.05 55349.00 88888.00 2007-07-23 02:03:18.625 204 12495.35 23.02 55349.00 88888.00 2007-07-23 02:03:18.750 204 12495.30 22.98 55348.95 88888.00 2007-07-23 02:03:18.875 204 12495.30 22.93 55348.95 88888.00 2007-07-23 02:03:19.000 204 12495.25 22.93 55348.93 88888.00 2007-07-23 02:03:19.125 204 12495.25 22.95 55348.95 88888.00 2007-07-23 02:03:19.250 204 12495.23 23.00 55348.95 88888.00 2007-07-23 02:03:19.375 204 12495.33 23.07 55348.95 88888.00 2007-07-23 02:03:19.500 204 12495.38 23.02 55348.93 88888.00 2007-07-23 02:03:19.625 204 12495.27 23.02 55348.95 88888.00 2007-07-23 02:03:19.750 204 12495.27 23.05 55348.95 88888.00 2007-07-23 02:03:19.875 204 12495.33 23.00 55348.95 88888.00 2007-07-23 02:03:20.000 204 12495.40 23.00 55348.93 88888.00 2007-07-23 02:03:20.125 204 12495.38 23.05 55348.95 88888.00 2007-07-23 02:03:20.250 204 12495.33 23.02 55348.95 88888.00 2007-07-23 02:03:20.375 204 12495.33 23.00 55348.95 88888.00 2007-07-23 02:03:20.500 204 12495.42 23.00 55348.93 88888.00 2007-07-23 02:03:20.625 204 12495.48 23.02 55348.95 88888.00 2007-07-23 02:03:20.750 204 12495.50 23.02 55348.97 88888.00 2007-07-23 02:03:20.875 204 12495.50 23.02 55349.00 88888.00 2007-07-23 02:03:21.000 204 12495.50 23.02 55349.00 88888.00 2007-07-23 02:03:21.125 204 12495.48 23.07 55349.00 88888.00 2007-07-23 02:03:21.250 204 12495.40 23.00 55348.95 88888.00 2007-07-23 02:03:21.375 204 12495.42 23.02 55348.95 88888.00 2007-07-23 02:03:21.500 204 12495.55 23.02 55348.97 88888.00 2007-07-23 02:03:21.625 204 12495.55 23.07 55348.97 88888.00 2007-07-23 02:03:21.750 204 12495.52 23.05 55348.95 88888.00 2007-07-23 02:03:21.875 204 12495.50 23.05 55348.95 88888.00 2007-07-23 02:03:22.000 204 12495.48 23.05 55348.93 88888.00 2007-07-23 02:03:22.125 204 12495.48 23.02 55348.93 88888.00 2007-07-23 02:03:22.250 204 12495.42 23.00 55348.95 88888.00 2007-07-23 02:03:22.375 204 12495.40 23.05 55348.95 88888.00 2007-07-23 02:03:22.500 204 12495.48 23.07 55348.97 88888.00 2007-07-23 02:03:22.625 204 12495.52 23.05 55348.97 88888.00 2007-07-23 02:03:22.750 204 12495.50 23.10 55348.95 88888.00 2007-07-23 02:03:22.875 204 12495.48 23.10 55348.95 88888.00 2007-07-23 02:03:23.000 204 12495.50 23.10 55348.95 88888.00 2007-07-23 02:03:23.125 204 12495.62 23.10 55348.97 88888.00 2007-07-23 02:03:23.250 204 12495.67 23.12 55348.97 88888.00 2007-07-23 02:03:23.375 204 12495.65 23.12 55348.95 88888.00 2007-07-23 02:03:23.500 204 12495.50 23.07 55348.95 88888.00 2007-07-23 02:03:23.625 204 12495.50 23.10 55348.95 88888.00 2007-07-23 02:03:23.750 204 12495.58 23.10 55348.93 88888.00 2007-07-23 02:03:23.875 204 12495.67 23.12 55348.93 88888.00 2007-07-23 02:03:24.000 204 12495.70 23.15 55348.95 88888.00 2007-07-23 02:03:24.125 204 12495.65 23.12 55348.93 88888.00 2007-07-23 02:03:24.250 204 12495.62 23.10 55348.93 88888.00 2007-07-23 02:03:24.375 204 12495.65 23.10 55348.95 88888.00 2007-07-23 02:03:24.500 204 12495.58 23.10 55348.93 88888.00 2007-07-23 02:03:24.625 204 12495.55 23.12 55348.95 88888.00 2007-07-23 02:03:24.750 204 12495.52 23.10 55348.90 88888.00 2007-07-23 02:03:24.875 204 12495.55 23.15 55348.90 88888.00 2007-07-23 02:03:25.000 204 12495.60 23.20 55348.93 88888.00 2007-07-23 02:03:25.125 204 12495.60 23.18 55348.93 88888.00 2007-07-23 02:03:25.250 204 12495.55 23.10 55348.93 88888.00 2007-07-23 02:03:25.375 204 12495.58 23.12 55348.93 88888.00 2007-07-23 02:03:25.500 204 12495.62 23.18 55348.93 88888.00 2007-07-23 02:03:25.625 204 12495.65 23.18 55348.93 88888.00 2007-07-23 02:03:25.750 204 12495.60 23.15 55348.93 88888.00 2007-07-23 02:03:25.875 204 12495.58 23.15 55348.97 88888.00 2007-07-23 02:03:26.000 204 12495.58 23.15 55348.97 88888.00 2007-07-23 02:03:26.125 204 12495.58 23.15 55348.97 88888.00 2007-07-23 02:03:26.250 204 12495.70 23.18 55349.00 88888.00 2007-07-23 02:03:26.375 204 12495.80 23.15 55348.97 88888.00 2007-07-23 02:03:26.500 204 12495.83 23.12 55348.95 88888.00 2007-07-23 02:03:26.625 204 12495.80 23.12 55348.95 88888.00 2007-07-23 02:03:26.750 204 12495.67 23.10 55348.90 88888.00 2007-07-23 02:03:26.875 204 12495.65 23.12 55348.90 88888.00 2007-07-23 02:03:27.000 204 12495.73 23.12 55348.88 88888.00 2007-07-23 02:03:27.125 204 12495.77 23.12 55348.90 88888.00 2007-07-23 02:03:27.250 204 12495.70 23.12 55348.95 88888.00 2007-07-23 02:03:27.375 204 12495.67 23.12 55348.93 88888.00 2007-07-23 02:03:27.500 204 12495.67 23.15 55348.93 88888.00 2007-07-23 02:03:27.625 204 12495.80 23.15 55348.90 88888.00 2007-07-23 02:03:27.750 204 12495.85 23.15 55348.93 88888.00 2007-07-23 02:03:27.875 204 12495.85 23.12 55348.90 88888.00 2007-07-23 02:03:28.000 204 12495.85 23.15 55348.90 88888.00 2007-07-23 02:03:28.125 204 12495.83 23.18 55348.90 88888.00 2007-07-23 02:03:28.250 204 12495.83 23.12 55348.88 88888.00 2007-07-23 02:03:28.375 204 12495.90 23.15 55348.88 88888.00 2007-07-23 02:03:28.500 204 12495.92 23.15 55348.93 88888.00 2007-07-23 02:03:28.625 204 12495.95 23.18 55348.95 88888.00 2007-07-23 02:03:28.750 204 12495.95 23.15 55348.93 88888.00 2007-07-23 02:03:28.875 204 12495.88 23.18 55348.93 88888.00 2007-07-23 02:03:29.000 204 12495.83 23.15 55348.93 88888.00 2007-07-23 02:03:29.125 204 12495.85 23.18 55348.93 88888.00 2007-07-23 02:03:29.250 204 12495.92 23.18 55348.93 88888.00 2007-07-23 02:03:29.375 204 12495.98 23.20 55348.93 88888.00 2007-07-23 02:03:29.500 204 12495.92 23.23 55348.95 88888.00 2007-07-23 02:03:29.625 204 12495.98 23.18 55348.97 88888.00 2007-07-23 02:03:29.750 204 12495.95 23.20 55348.97 88888.00 2007-07-23 02:03:29.875 204 12495.90 23.20 55348.97 88888.00 2007-07-23 02:03:30.000 204 12495.88 23.18 55348.97 88888.00 2007-07-23 02:03:30.125 204 12495.85 23.15 55348.93 88888.00 2007-07-23 02:03:30.250 204 12495.85 23.15 55348.93 88888.00 2007-07-23 02:03:30.375 204 12495.90 23.18 55348.97 88888.00 2007-07-23 02:03:30.500 204 12495.95 23.20 55348.95 88888.00 2007-07-23 02:03:30.625 204 12496.00 23.23 55348.95 88888.00 2007-07-23 02:03:30.750 204 12496.02 23.20 55348.97 88888.00 2007-07-23 02:03:30.875 204 12496.00 23.15 55348.97 88888.00 2007-07-23 02:03:31.000 204 12495.95 23.12 55348.97 88888.00 2007-07-23 02:03:31.125 204 12495.90 23.15 55348.97 88888.00 2007-07-23 02:03:31.250 204 12495.90 23.18 55348.97 88888.00 2007-07-23 02:03:31.375 204 12495.95 23.18 55348.97 88888.00 2007-07-23 02:03:31.500 204 12495.95 23.15 55348.97 88888.00 2007-07-23 02:03:31.625 204 12496.00 23.20 55348.97 88888.00 2007-07-23 02:03:31.750 204 12495.98 23.20 55348.95 88888.00 2007-07-23 02:03:31.875 204 12495.92 23.23 55348.95 88888.00 2007-07-23 02:03:32.000 204 12496.00 23.27 55348.95 88888.00 2007-07-23 02:03:32.125 204 12496.05 23.25 55348.95 88888.00 2007-07-23 02:03:32.250 204 12496.02 23.23 55348.95 88888.00 2007-07-23 02:03:32.375 204 12496.08 23.25 55348.95 88888.00 2007-07-23 02:03:32.500 204 12496.05 23.25 55348.97 88888.00 2007-07-23 02:03:32.625 204 12496.00 23.20 55348.97 88888.00 2007-07-23 02:03:32.750 204 12496.02 23.20 55349.03 88888.00 2007-07-23 02:03:32.875 204 12496.08 23.25 55349.00 88888.00 2007-07-23 02:03:33.000 204 12496.08 23.20 55348.97 88888.00 2007-07-23 02:03:33.125 204 12496.02 23.23 55348.97 88888.00 2007-07-23 02:03:33.250 204 12496.00 23.25 55349.00 88888.00 2007-07-23 02:03:33.375 204 12495.98 23.23 55349.00 88888.00 2007-07-23 02:03:33.500 204 12495.98 23.20 55349.00 88888.00 2007-07-23 02:03:33.625 204 12495.92 23.23 55349.00 88888.00 2007-07-23 02:03:33.750 204 12495.95 23.23 55349.00 88888.00 2007-07-23 02:03:33.875 204 12495.95 23.23 55348.97 88888.00 2007-07-23 02:03:34.000 204 12495.95 23.27 55348.95 88888.00 2007-07-23 02:03:34.125 204 12495.98 23.27 55348.97 88888.00 2007-07-23 02:03:34.250 204 12495.92 23.20 55348.97 88888.00 2007-07-23 02:03:34.375 204 12495.88 23.15 55348.95 88888.00 2007-07-23 02:03:34.500 204 12495.88 23.20 55348.97 88888.00 2007-07-23 02:03:34.625 204 12495.95 23.25 55349.03 88888.00 2007-07-23 02:03:34.750 204 12495.95 23.27 55349.03 88888.00 2007-07-23 02:03:34.875 204 12495.90 23.20 55349.00 88888.00 2007-07-23 02:03:35.000 204 12495.88 23.18 55349.00 88888.00 2007-07-23 02:03:35.125 204 12495.88 23.20 55349.00 88888.00 2007-07-23 02:03:35.250 204 12495.88 23.27 55349.00 88888.00 2007-07-23 02:03:35.375 204 12495.95 23.27 55349.03 88888.00 2007-07-23 02:03:35.500 204 12495.92 23.27 55349.05 88888.00 2007-07-23 02:03:35.625 204 12495.98 23.27 55349.00 88888.00 2007-07-23 02:03:35.750 204 12496.02 23.30 55349.00 88888.00 2007-07-23 02:03:35.875 204 12496.02 23.30 55349.00 88888.00 2007-07-23 02:03:36.000 204 12495.95 23.25 55349.03 88888.00 2007-07-23 02:03:36.125 204 12495.92 23.30 55349.00 88888.00 2007-07-23 02:03:36.250 204 12496.02 23.32 55349.00 88888.00 2007-07-23 02:03:36.375 204 12496.00 23.35 55349.00 88888.00 2007-07-23 02:03:36.500 204 12495.98 23.30 55349.03 88888.00 2007-07-23 02:03:36.625 204 12496.00 23.27 55349.05 88888.00 2007-07-23 02:03:36.750 204 12496.00 23.27 55349.05 88888.00 2007-07-23 02:03:36.875 204 12496.00 23.27 55349.03 88888.00 2007-07-23 02:03:37.000 204 12495.95 23.30 55349.00 88888.00 2007-07-23 02:03:37.125 204 12495.92 23.35 55349.03 88888.00 2007-07-23 02:03:37.250 204 12495.92 23.35 55349.03 88888.00 2007-07-23 02:03:37.375 204 12495.95 23.27 55349.00 88888.00 2007-07-23 02:03:37.500 204 12495.88 23.25 55348.97 88888.00 2007-07-23 02:03:37.625 204 12495.88 23.25 55348.97 88888.00 2007-07-23 02:03:37.750 204 12495.90 23.32 55349.00 88888.00 2007-07-23 02:03:37.875 204 12495.90 23.32 55349.00 88888.00 2007-07-23 02:03:38.000 204 12495.90 23.32 55349.00 88888.00 2007-07-23 02:03:38.125 204 12495.83 23.35 55349.05 88888.00 2007-07-23 02:03:38.250 204 12495.83 23.38 55349.03 88888.00 2007-07-23 02:03:38.375 204 12495.90 23.32 55349.03 88888.00 2007-07-23 02:03:38.500 204 12495.88 23.32 55349.03 88888.00 2007-07-23 02:03:38.625 204 12495.85 23.38 55349.05 88888.00 2007-07-23 02:03:38.750 204 12495.85 23.38 55349.05 88888.00 2007-07-23 02:03:38.875 204 12495.85 23.38 55349.05 88888.00 2007-07-23 02:03:39.000 204 12495.90 23.40 55349.07 88888.00 2007-07-23 02:03:39.125 204 12495.92 23.40 55349.10 88888.00 2007-07-23 02:03:39.250 204 12495.83 23.35 55349.10 88888.00 2007-07-23 02:03:39.375 204 12495.83 23.38 55349.05 88888.00 2007-07-23 02:03:39.500 204 12495.83 23.32 55349.05 88888.00 2007-07-23 02:03:39.625 204 12495.83 23.32 55349.07 88888.00 2007-07-23 02:03:39.750 204 12495.83 23.35 55349.05 88888.00 2007-07-23 02:03:39.875 204 12495.70 23.35 55349.05 88888.00 2007-07-23 02:03:40.000 204 12495.70 23.30 55349.03 88888.00 2007-07-23 02:03:40.125 204 12495.77 23.32 55349.07 88888.00 2007-07-23 02:03:40.250 204 12495.75 23.38 55349.07 88888.00 2007-07-23 02:03:40.375 204 12495.73 23.30 55349.03 88888.00 2007-07-23 02:03:40.500 204 12495.73 23.30 55349.00 88888.00 2007-07-23 02:03:40.625 204 12495.75 23.35 55349.05 88888.00 2007-07-23 02:03:40.750 204 12495.73 23.38 55349.05 88888.00 2007-07-23 02:03:40.875 204 12495.80 23.43 55349.07 88888.00 2007-07-23 02:03:41.000 204 12495.85 23.35 55349.05 88888.00 2007-07-23 02:03:41.125 204 12495.92 23.38 55349.10 88888.00 2007-07-23 02:03:41.250 204 12495.88 23.38 55349.10 88888.00 2007-07-23 02:03:41.375 204 12495.85 23.38 55349.10 88888.00 2007-07-23 02:03:41.500 204 12495.77 23.35 55349.12 88888.00 2007-07-23 02:03:41.625 204 12495.75 23.40 55349.10 88888.00 2007-07-23 02:03:41.750 204 12495.70 23.38 55349.10 88888.00 2007-07-23 02:03:41.875 204 12495.73 23.35 55349.05 88888.00 2007-07-23 02:03:42.000 204 12495.65 23.27 55349.03 88888.00 2007-07-23 02:03:42.125 204 12495.62 23.30 55349.07 88888.00 2007-07-23 02:03:42.250 204 12495.65 23.32 55349.07 88888.00 2007-07-23 02:03:42.375 204 12495.75 23.32 55349.05 88888.00 2007-07-23 02:03:42.500 204 12495.70 23.30 55349.07 88888.00 2007-07-23 02:03:42.625 204 12495.60 23.30 55349.10 88888.00 2007-07-23 02:03:42.750 204 12495.70 23.32 55349.07 88888.00 2007-07-23 02:03:42.875 204 12495.77 23.35 55349.07 88888.00 2007-07-23 02:03:43.000 204 12495.75 23.32 55349.07 88888.00 2007-07-23 02:03:43.125 204 12495.67 23.32 55349.07 88888.00 2007-07-23 02:03:43.250 204 12495.70 23.27 55349.07 88888.00 2007-07-23 02:03:43.375 204 12495.77 23.30 55349.07 88888.00 2007-07-23 02:03:43.500 204 12495.80 23.32 55349.10 88888.00 2007-07-23 02:03:43.625 204 12495.80 23.38 55349.10 88888.00 2007-07-23 02:03:43.750 204 12495.77 23.40 55349.07 88888.00 2007-07-23 02:03:43.875 204 12495.70 23.35 55349.07 88888.00 2007-07-23 02:03:44.000 204 12495.75 23.32 55349.10 88888.00 2007-07-23 02:03:44.125 204 12495.75 23.32 55349.07 88888.00 2007-07-23 02:03:44.250 204 12495.65 23.40 55349.10 88888.00 2007-07-23 02:03:44.375 204 12495.65 23.40 55349.10 88888.00 2007-07-23 02:03:44.500 204 12495.67 23.35 55349.12 88888.00 2007-07-23 02:03:44.625 204 12495.67 23.35 55349.12 88888.00 2007-07-23 02:03:44.750 204 12495.60 23.32 55349.10 88888.00 2007-07-23 02:03:44.875 204 12495.65 23.35 55349.10 88888.00 2007-07-23 02:03:45.000 204 12495.70 23.38 55349.07 88888.00 2007-07-23 02:03:45.125 204 12495.65 23.35 55349.10 88888.00 2007-07-23 02:03:45.250 204 12495.60 23.35 55349.10 88888.00 2007-07-23 02:03:45.375 204 12495.65 23.30 55349.07 88888.00 2007-07-23 02:03:45.500 204 12495.70 23.32 55349.07 88888.00 2007-07-23 02:03:45.625 204 12495.67 23.35 55349.10 88888.00 2007-07-23 02:03:45.750 204 12495.65 23.30 55349.07 88888.00 2007-07-23 02:03:45.875 204 12495.58 23.27 55349.05 88888.00 2007-07-23 02:03:46.000 204 12495.58 23.32 55349.10 88888.00 2007-07-23 02:03:46.125 204 12495.60 23.38 55349.10 88888.00 2007-07-23 02:03:46.250 204 12495.60 23.35 55349.10 88888.00 2007-07-23 02:03:46.375 204 12495.65 23.35 55349.12 88888.00 2007-07-23 02:03:46.500 204 12495.67 23.38 55349.12 88888.00 2007-07-23 02:03:46.625 204 12495.70 23.38 55349.12 88888.00 2007-07-23 02:03:46.750 204 12495.75 23.35 55349.10 88888.00 2007-07-23 02:03:46.875 204 12495.70 23.30 55349.10 88888.00 2007-07-23 02:03:47.000 204 12495.70 23.32 55349.10 88888.00 2007-07-23 02:03:47.125 204 12495.65 23.38 55349.10 88888.00 2007-07-23 02:03:47.250 204 12495.60 23.32 55349.07 88888.00 2007-07-23 02:03:47.375 204 12495.65 23.35 55349.10 88888.00 2007-07-23 02:03:47.500 204 12495.73 23.30 55349.12 88888.00 2007-07-23 02:03:47.625 204 12495.75 23.27 55349.10 88888.00 2007-07-23 02:03:47.750 204 12495.75 23.27 55349.12 88888.00 2007-07-23 02:03:47.875 204 12495.67 23.30 55349.12 88888.00 2007-07-23 02:03:48.000 204 12495.65 23.30 55349.12 88888.00 2007-07-23 02:03:48.125 204 12495.60 23.27 55349.15 88888.00 2007-07-23 02:03:48.250 204 12495.55 23.27 55349.15 88888.00 2007-07-23 02:03:48.375 204 12495.67 23.27 55349.15 88888.00 2007-07-23 02:03:48.500 204 12495.60 23.25 55349.12 88888.00 2007-07-23 02:03:48.625 204 12495.70 23.30 55349.15 88888.00 2007-07-23 02:03:48.750 204 12495.75 23.30 55349.12 88888.00 2007-07-23 02:03:48.875 204 12495.70 23.32 55349.15 88888.00 2007-07-23 02:03:49.000 204 12495.62 23.30 55349.15 88888.00 2007-07-23 02:03:49.125 204 12495.58 23.27 55349.12 88888.00 2007-07-23 02:03:49.250 204 12495.55 23.25 55349.10 88888.00 2007-07-23 02:03:49.375 204 12495.58 23.27 55349.10 88888.00 2007-07-23 02:03:49.500 204 12495.65 23.35 55349.10 88888.00 2007-07-23 02:03:49.625 204 12495.70 23.30 55349.10 88888.00 2007-07-23 02:03:49.750 204 12495.70 23.27 55349.15 88888.00 2007-07-23 02:03:49.875 204 12495.60 23.25 55349.12 88888.00 2007-07-23 02:03:50.000 204 12495.55 23.23 55349.07 88888.00 2007-07-23 02:03:50.125 204 12495.58 23.25 55349.10 88888.00 2007-07-23 02:03:50.250 204 12495.65 23.27 55349.12 88888.00 2007-07-23 02:03:50.375 204 12495.67 23.27 55349.18 88888.00 2007-07-23 02:03:50.500 204 12495.65 23.27 55349.15 88888.00 2007-07-23 02:03:50.625 204 12495.65 23.23 55349.12 88888.00 2007-07-23 02:03:50.750 204 12495.73 23.20 55349.10 88888.00 2007-07-23 02:03:50.875 204 12495.70 23.27 55349.10 88888.00 2007-07-23 02:03:51.000 204 12495.55 23.27 55349.10 88888.00 2007-07-23 02:03:51.125 204 12495.45 23.23 55349.12 88888.00 2007-07-23 02:03:51.250 204 12495.50 23.23 55349.12 88888.00 2007-07-23 02:03:51.375 204 12495.58 23.25 55349.12 88888.00 2007-07-23 02:03:51.500 204 12495.62 23.23 55349.12 88888.00 2007-07-23 02:03:51.625 204 12495.60 23.23 55349.12 88888.00 2007-07-23 02:03:51.750 204 12495.62 23.25 55349.15 88888.00 2007-07-23 02:03:51.875 204 12495.65 23.23 55349.18 88888.00 2007-07-23 02:03:52.000 204 12495.60 23.23 55349.18 88888.00 2007-07-23 02:03:52.125 204 12495.58 23.18 55349.15 88888.00 2007-07-23 02:03:52.250 204 12495.55 23.15 55349.12 88888.00 2007-07-23 02:03:52.375 204 12495.58 23.18 55349.10 88888.00 2007-07-23 02:03:52.500 204 12495.58 23.20 55349.10 88888.00 2007-07-23 02:03:52.625 204 12495.62 23.23 55349.10 88888.00 2007-07-23 02:03:52.750 204 12495.67 23.25 55349.10 88888.00 2007-07-23 02:03:52.875 204 12495.67 23.23 55349.10 88888.00 2007-07-23 02:03:53.000 204 12495.67 23.23 55349.12 88888.00 2007-07-23 02:03:53.125 204 12495.65 23.20 55349.12 88888.00 2007-07-23 02:03:53.250 204 12495.60 23.23 55349.10 88888.00 2007-07-23 02:03:53.375 204 12495.75 23.25 55349.07 88888.00 2007-07-23 02:03:53.500 204 12495.73 23.23 55349.07 88888.00 2007-07-23 02:03:53.625 204 12495.75 23.20 55349.10 88888.00 2007-07-23 02:03:53.750 204 12495.73 23.20 55349.07 88888.00 2007-07-23 02:03:53.875 204 12495.73 23.18 55349.10 88888.00 2007-07-23 02:03:54.000 204 12495.77 23.18 55349.12 88888.00 2007-07-23 02:03:54.125 204 12495.77 23.23 55349.10 88888.00 2007-07-23 02:03:54.250 204 12495.67 23.23 55349.10 88888.00 2007-07-23 02:03:54.375 204 12495.62 23.20 55349.12 88888.00 2007-07-23 02:03:54.500 204 12495.60 23.18 55349.15 88888.00 2007-07-23 02:03:54.625 204 12495.50 23.23 55349.12 88888.00 2007-07-23 02:03:54.750 204 12495.55 23.25 55349.10 88888.00 2007-07-23 02:03:54.875 204 12495.58 23.23 55349.12 88888.00 2007-07-23 02:03:55.000 204 12495.60 23.18 55349.10 88888.00 2007-07-23 02:03:55.125 204 12495.65 23.18 55349.07 88888.00 2007-07-23 02:03:55.250 204 12495.75 23.18 55349.12 88888.00 2007-07-23 02:03:55.375 204 12495.73 23.20 55349.10 88888.00 2007-07-23 02:03:55.500 204 12495.67 23.20 55349.10 88888.00 2007-07-23 02:03:55.625 204 12495.67 23.12 55349.12 88888.00 2007-07-23 02:03:55.750 204 12495.67 23.12 55349.12 88888.00 2007-07-23 02:03:55.875 204 12495.70 23.20 55349.15 88888.00 2007-07-23 02:03:56.000 204 12495.75 23.25 55349.12 88888.00 2007-07-23 02:03:56.125 204 12495.80 23.23 55349.10 88888.00 2007-07-23 02:03:56.250 204 12495.75 23.18 55349.07 88888.00 2007-07-23 02:03:56.375 204 12495.77 23.20 55349.10 88888.00 2007-07-23 02:03:56.500 204 12495.80 23.20 55349.12 88888.00 2007-07-23 02:03:56.625 204 12495.80 23.20 55349.12 88888.00 2007-07-23 02:03:56.750 204 12495.83 23.20 55349.12 88888.00 2007-07-23 02:03:56.875 204 12495.80 23.18 55349.12 88888.00 2007-07-23 02:03:57.000 204 12495.75 23.20 55349.15 88888.00 2007-07-23 02:03:57.125 204 12495.75 23.20 55349.12 88888.00 2007-07-23 02:03:57.250 204 12495.67 23.15 55349.07 88888.00 2007-07-23 02:03:57.375 204 12495.62 23.12 55349.05 88888.00 2007-07-23 02:03:57.500 204 12495.65 23.15 55349.10 88888.00 2007-07-23 02:03:57.625 204 12495.70 23.18 55349.12 88888.00 2007-07-23 02:03:57.750 204 12495.73 23.18 55349.15 88888.00 2007-07-23 02:03:57.875 204 12495.65 23.12 55349.12 88888.00 2007-07-23 02:03:58.000 204 12495.67 23.15 55349.10 88888.00 2007-07-23 02:03:58.125 204 12495.70 23.20 55349.12 88888.00 2007-07-23 02:03:58.250 204 12495.62 23.15 55349.12 88888.00 2007-07-23 02:03:58.375 204 12495.67 23.12 55349.15 88888.00 2007-07-23 02:03:58.500 204 12495.67 23.20 55349.18 88888.00 2007-07-23 02:03:58.625 204 12495.67 23.20 55349.20 88888.00 2007-07-23 02:03:58.750 204 12495.65 23.18 55349.15 88888.00 2007-07-23 02:03:58.875 204 12495.67 23.15 55349.10 88888.00 2007-07-23 02:03:59.000 204 12495.67 23.18 55349.10 88888.00 2007-07-23 02:03:59.125 204 12495.62 23.18 55349.15 88888.00 2007-07-23 02:03:59.250 204 12495.60 23.20 55349.15 88888.00 2007-07-23 02:03:59.375 204 12495.67 23.20 55349.12 88888.00 2007-07-23 02:03:59.500 204 12495.62 23.23 55349.12 88888.00 2007-07-23 02:03:59.625 204 12495.62 23.23 55349.07 88888.00 2007-07-23 02:03:59.750 204 12495.65 23.27 55349.10 88888.00 2007-07-23 02:03:59.875 204 12495.65 23.27 55349.12 88888.00 2007-07-23 02:04:00.000 204 12495.65 23.20 55349.10 88888.00 2007-07-23 02:04:00.125 204 12495.70 23.23 55349.12 88888.00 2007-07-23 02:04:00.250 204 12495.70 23.25 55349.10 88888.00 2007-07-23 02:04:00.375 204 12495.73 23.25 55349.15 88888.00 2007-07-23 02:04:00.500 204 12495.75 23.32 55349.18 88888.00 2007-07-23 02:04:00.625 204 12495.67 23.30 55349.12 88888.00 2007-07-23 02:04:00.750 204 12495.65 23.20 55349.10 88888.00 2007-07-23 02:04:00.875 204 12495.65 23.18 55349.18 88888.00 2007-07-23 02:04:01.000 204 12495.75 23.20 55349.18 88888.00 2007-07-23 02:04:01.125 204 12495.75 23.27 55349.18 88888.00 2007-07-23 02:04:01.250 204 12495.62 23.25 55349.18 88888.00 2007-07-23 02:04:01.375 204 12495.67 23.25 55349.15 88888.00 2007-07-23 02:04:01.500 204 12495.62 23.23 55349.18 88888.00 2007-07-23 02:04:01.625 204 12495.60 23.20 55349.18 88888.00 2007-07-23 02:04:01.750 204 12495.62 23.18 55349.18 88888.00 2007-07-23 02:04:01.875 204 12495.62 23.23 55349.15 88888.00 2007-07-23 02:04:02.000 204 12495.70 23.25 55349.15 88888.00 2007-07-23 02:04:02.125 204 12495.77 23.30 55349.18 88888.00 2007-07-23 02:04:02.250 204 12495.70 23.25 55349.12 88888.00 2007-07-23 02:04:02.375 204 12495.65 23.25 55349.12 88888.00 2007-07-23 02:04:02.500 204 12495.65 23.23 55349.12 88888.00 2007-07-23 02:04:02.625 204 12495.62 23.25 55349.15 88888.00 2007-07-23 02:04:02.750 204 12495.65 23.30 55349.15 88888.00 2007-07-23 02:04:02.875 204 12495.70 23.30 55349.18 88888.00 2007-07-23 02:04:03.000 204 12495.65 23.30 55349.18 88888.00 2007-07-23 02:04:03.125 204 12495.58 23.30 55349.15 88888.00 2007-07-23 02:04:03.250 204 12495.55 23.27 55349.12 88888.00 2007-07-23 02:04:03.375 204 12495.67 23.27 55349.12 88888.00 2007-07-23 02:04:03.500 204 12495.75 23.30 55349.12 88888.00 2007-07-23 02:04:03.625 204 12495.73 23.27 55349.18 88888.00 2007-07-23 02:04:03.750 204 12495.70 23.27 55349.15 88888.00 2007-07-23 02:04:03.875 204 12495.70 23.27 55349.15 88888.00 2007-07-23 02:04:04.000 204 12495.67 23.30 55349.15 88888.00 2007-07-23 02:04:04.125 204 12495.70 23.30 55349.12 88888.00 2007-07-23 02:04:04.250 204 12495.73 23.32 55349.15 88888.00 2007-07-23 02:04:04.375 204 12495.67 23.30 55349.15 88888.00 2007-07-23 02:04:04.500 204 12495.62 23.30 55349.18 88888.00 2007-07-23 02:04:04.625 204 12495.58 23.35 55349.18 88888.00 2007-07-23 02:04:04.750 204 12495.55 23.35 55349.18 88888.00 2007-07-23 02:04:04.875 204 12495.58 23.32 55349.18 88888.00 2007-07-23 02:04:05.000 204 12495.60 23.38 55349.15 88888.00 2007-07-23 02:04:05.125 204 12495.62 23.45 55349.18 88888.00 2007-07-23 02:04:05.250 204 12495.62 23.38 55349.15 88888.00 2007-07-23 02:04:05.375 204 12495.67 23.32 55349.15 88888.00 2007-07-23 02:04:05.500 204 12495.70 23.38 55349.15 88888.00 2007-07-23 02:04:05.625 204 12495.65 23.35 55349.15 88888.00 2007-07-23 02:04:05.750 204 12495.67 23.35 55349.18 88888.00 2007-07-23 02:04:05.875 204 12495.75 23.35 55349.12 88888.00 2007-07-23 02:04:06.000 204 12495.80 23.35 55349.12 88888.00 2007-07-23 02:04:06.125 204 12495.73 23.35 55349.15 88888.00 2007-07-23 02:04:06.250 204 12495.67 23.32 55349.18 88888.00 2007-07-23 02:04:06.375 204 12495.67 23.40 55349.15 88888.00 2007-07-23 02:04:06.500 204 12495.67 23.40 55349.12 88888.00 2007-07-23 02:04:06.625 204 12495.70 23.38 55349.12 88888.00 2007-07-23 02:04:06.750 204 12495.75 23.40 55349.15 88888.00 2007-07-23 02:04:06.875 204 12495.75 23.48 55349.15 88888.00 2007-07-23 02:04:07.000 204 12495.75 23.43 55349.18 88888.00 2007-07-23 02:04:07.125 204 12495.73 23.40 55349.15 88888.00 2007-07-23 02:04:07.250 204 12495.70 23.43 55349.18 88888.00 2007-07-23 02:04:07.375 204 12495.67 23.40 55349.10 88888.00 2007-07-23 02:04:07.500 204 12495.62 23.45 55349.10 88888.00 2007-07-23 02:04:07.625 204 12495.70 23.48 55349.12 88888.00 2007-07-23 02:04:07.750 204 12495.73 23.43 55349.12 88888.00 2007-07-23 02:04:07.875 204 12495.73 23.38 55349.15 88888.00 2007-07-23 02:04:08.000 204 12495.67 23.38 55349.12 88888.00 2007-07-23 02:04:08.125 204 12495.67 23.43 55349.15 88888.00 2007-07-23 02:04:08.250 204 12495.75 23.45 55349.18 88888.00 2007-07-23 02:04:08.375 204 12495.85 23.45 55349.18 88888.00 2007-07-23 02:04:08.500 204 12495.80 23.45 55349.15 88888.00 2007-07-23 02:04:08.625 204 12495.83 23.43 55349.18 88888.00 2007-07-23 02:04:08.750 204 12495.83 23.43 55349.18 88888.00 2007-07-23 02:04:08.875 204 12495.75 23.38 55349.18 88888.00 2007-07-23 02:04:09.000 204 12495.77 23.43 55349.18 88888.00 2007-07-23 02:04:09.125 204 12495.77 23.48 55349.22 88888.00 2007-07-23 02:04:09.250 204 12495.75 23.48 55349.18 88888.00 2007-07-23 02:04:09.375 204 12495.85 23.52 55349.12 88888.00 2007-07-23 02:04:09.500 204 12495.80 23.48 55349.12 88888.00 2007-07-23 02:04:09.625 204 12495.80 23.48 55349.15 88888.00 2007-07-23 02:04:09.750 204 12495.83 23.48 55349.12 88888.00 2007-07-23 02:04:09.875 204 12495.83 23.50 55349.15 88888.00 2007-07-23 02:04:10.000 204 12495.90 23.52 55349.18 88888.00 2007-07-23 02:04:10.125 204 12495.90 23.48 55349.15 88888.00 2007-07-23 02:04:10.250 204 12495.83 23.45 55349.12 88888.00 2007-07-23 02:04:10.375 204 12495.85 23.43 55349.15 88888.00 2007-07-23 02:04:10.500 204 12495.90 23.45 55349.18 88888.00 2007-07-23 02:04:10.625 204 12495.92 23.48 55349.18 88888.00 2007-07-23 02:04:10.750 204 12495.92 23.45 55349.15 88888.00 2007-07-23 02:04:10.875 204 12495.90 23.43 55349.15 88888.00 2007-07-23 02:04:11.000 204 12495.90 23.45 55349.12 88888.00 2007-07-23 02:04:11.125 204 12495.90 23.45 55349.10 88888.00 2007-07-23 02:04:11.250 204 12495.90 23.50 55349.12 88888.00 2007-07-23 02:04:11.375 204 12495.98 23.52 55349.12 88888.00 2007-07-23 02:04:11.500 204 12495.95 23.50 55349.10 88888.00 2007-07-23 02:04:11.625 204 12495.92 23.50 55349.10 88888.00 2007-07-23 02:04:11.750 204 12495.95 23.50 55349.18 88888.00 2007-07-23 02:04:11.875 204 12496.02 23.48 55349.18 88888.00 2007-07-23 02:04:12.000 204 12496.00 23.48 55349.10 88888.00 2007-07-23 02:04:12.125 204 12495.95 23.50 55349.12 88888.00 2007-07-23 02:04:12.250 204 12495.95 23.55 55349.10 88888.00 2007-07-23 02:04:12.375 204 12496.00 23.48 55349.10 88888.00 2007-07-23 02:04:12.500 204 12495.98 23.48 55349.10 88888.00 2007-07-23 02:04:12.625 204 12495.95 23.48 55349.12 88888.00 2007-07-23 02:04:12.750 204 12495.95 23.50 55349.15 88888.00 2007-07-23 02:04:12.875 204 12496.00 23.48 55349.15 88888.00 2007-07-23 02:04:13.000 204 12496.05 23.48 55349.10 88888.00 2007-07-23 02:04:13.125 204 12496.02 23.50 55349.07 88888.00 2007-07-23 02:04:13.250 204 12495.98 23.48 55349.05 88888.00 2007-07-23 02:04:13.375 204 12495.98 23.50 55349.10 88888.00 2007-07-23 02:04:13.500 204 12495.98 23.55 55349.12 88888.00 2007-07-23 02:04:13.625 204 12496.00 23.55 55349.10 88888.00 2007-07-23 02:04:13.750 204 12496.00 23.55 55349.10 88888.00 2007-07-23 02:04:13.875 204 12496.02 23.60 55349.12 88888.00 2007-07-23 02:04:14.000 204 12496.02 23.62 55349.10 88888.00 2007-07-23 02:04:14.125 204 12495.98 23.65 55349.10 88888.00 2007-07-23 02:04:14.250 204 12496.00 23.65 55349.10 88888.00 2007-07-23 02:04:14.375 204 12496.02 23.60 55349.10 88888.00 2007-07-23 02:04:14.500 204 12496.02 23.60 55349.10 88888.00 2007-07-23 02:04:14.625 204 12496.05 23.57 55349.10 88888.00 2007-07-23 02:04:14.750 204 12496.08 23.57 55349.12 88888.00 2007-07-23 02:04:14.875 204 12496.08 23.57 55349.12 88888.00 2007-07-23 02:04:15.000 204 12496.02 23.57 55349.12 88888.00 2007-07-23 02:04:15.125 204 12495.95 23.57 55349.12 88888.00 2007-07-23 02:04:15.250 204 12496.00 23.57 55349.12 88888.00 2007-07-23 02:04:15.375 204 12496.10 23.57 55349.10 88888.00 2007-07-23 02:04:15.500 204 12496.12 23.52 55349.07 88888.00 2007-07-23 02:04:15.625 204 12496.08 23.52 55349.07 88888.00 2007-07-23 02:04:15.750 204 12496.08 23.57 55349.12 88888.00 2007-07-23 02:04:15.875 204 12496.12 23.57 55349.15 88888.00 2007-07-23 02:04:16.000 204 12496.12 23.55 55349.15 88888.00 2007-07-23 02:04:16.125 204 12496.05 23.52 55349.18 88888.00 2007-07-23 02:04:16.250 204 12496.00 23.52 55349.18 88888.00 2007-07-23 02:04:16.375 204 12496.12 23.57 55349.15 88888.00 2007-07-23 02:04:16.500 204 12496.17 23.57 55349.18 88888.00 2007-07-23 02:04:16.625 204 12496.15 23.55 55349.18 88888.00 2007-07-23 02:04:16.750 204 12496.12 23.52 55349.18 88888.00 2007-07-23 02:04:16.875 204 12496.15 23.55 55349.18 88888.00 2007-07-23 02:04:17.000 204 12496.12 23.57 55349.15 88888.00 2007-07-23 02:04:17.125 204 12496.12 23.52 55349.18 88888.00 2007-07-23 02:04:17.250 204 12496.17 23.55 55349.18 88888.00 2007-07-23 02:04:17.375 204 12496.20 23.60 55349.15 88888.00 2007-07-23 02:04:17.500 204 12496.05 23.57 55349.12 88888.00 2007-07-23 02:04:17.625 204 12496.02 23.62 55349.18 88888.00 2007-07-23 02:04:17.750 204 12496.05 23.62 55349.18 88888.00 2007-07-23 02:04:17.875 204 12496.02 23.57 55349.18 88888.00 2007-07-23 02:04:18.000 204 12496.08 23.57 55349.18 88888.00 2007-07-23 02:04:18.125 204 12496.15 23.55 55349.18 88888.00 2007-07-23 02:04:18.250 204 12496.12 23.60 55349.15 88888.00 2007-07-23 02:04:18.375 204 12496.12 23.62 55349.15 88888.00 2007-07-23 02:04:18.500 204 12496.08 23.62 55349.12 88888.00 2007-07-23 02:04:18.625 204 12496.12 23.65 55349.12 88888.00 2007-07-23 02:04:18.750 204 12496.12 23.62 55349.15 88888.00 2007-07-23 02:04:18.875 204 12496.17 23.55 55349.15 88888.00 2007-07-23 02:04:19.000 204 12496.23 23.55 55349.12 88888.00 2007-07-23 02:04:19.125 204 12496.23 23.60 55349.18 88888.00 2007-07-23 02:04:19.250 204 12496.25 23.60 55349.15 88888.00 2007-07-23 02:04:19.375 204 12496.23 23.68 55349.20 88888.00 2007-07-23 02:04:19.500 204 12496.15 23.68 55349.20 88888.00 2007-07-23 02:04:19.625 204 12496.12 23.60 55349.20 88888.00 2007-07-23 02:04:19.750 204 12496.17 23.57 55349.20 88888.00 2007-07-23 02:04:19.875 204 12496.20 23.62 55349.18 88888.00 2007-07-23 02:04:20.000 204 12496.23 23.68 55349.18 88888.00 2007-07-23 02:04:20.125 204 12496.25 23.68 55349.20 88888.00 2007-07-23 02:04:20.250 204 12496.20 23.68 55349.22 88888.00 2007-07-23 02:04:20.375 204 12496.17 23.65 55349.22 88888.00 2007-07-23 02:04:20.500 204 12496.23 23.60 55349.22 88888.00 2007-07-23 02:04:20.625 204 12496.23 23.65 55349.20 88888.00 2007-07-23 02:04:20.750 204 12496.23 23.68 55349.20 88888.00 2007-07-23 02:04:20.875 204 12496.33 23.70 55349.20 88888.00 2007-07-23 02:04:21.000 204 12496.38 23.65 55349.18 88888.00 2007-07-23 02:04:21.125 204 12496.27 23.57 55349.18 88888.00 2007-07-23 02:04:21.250 204 12496.23 23.55 55349.20 88888.00 2007-07-23 02:04:21.375 204 12496.35 23.62 55349.20 88888.00 2007-07-23 02:04:21.500 204 12496.40 23.68 55349.20 88888.00 2007-07-23 02:04:21.625 204 12496.33 23.65 55349.22 88888.00 2007-07-23 02:04:21.750 204 12496.30 23.68 55349.28 88888.00 2007-07-23 02:04:21.875 204 12496.33 23.65 55349.25 88888.00 2007-07-23 02:04:22.000 204 12496.27 23.62 55349.20 88888.00 2007-07-23 02:04:22.125 204 12496.27 23.65 55349.22 88888.00 2007-07-23 02:04:22.250 204 12496.27 23.62 55349.20 88888.00 2007-07-23 02:04:22.375 204 12496.30 23.62 55349.20 88888.00 2007-07-23 02:04:22.500 204 12496.27 23.62 55349.20 88888.00 2007-07-23 02:04:22.625 204 12496.33 23.68 55349.20 88888.00 2007-07-23 02:04:22.750 204 12496.42 23.73 55349.20 88888.00 2007-07-23 02:04:22.875 204 12496.42 23.70 55349.20 88888.00 2007-07-23 02:04:23.000 204 12496.40 23.68 55349.18 88888.00 2007-07-23 02:04:23.125 204 12496.40 23.65 55349.20 88888.00 2007-07-23 02:04:23.250 204 12496.40 23.65 55349.20 88888.00 2007-07-23 02:04:23.375 204 12496.45 23.70 55349.18 88888.00 2007-07-23 02:04:23.500 204 12496.42 23.68 55349.18 88888.00 2007-07-23 02:04:23.625 204 12496.42 23.70 55349.20 88888.00 2007-07-23 02:04:23.750 204 12496.48 23.73 55349.20 88888.00 2007-07-23 02:04:23.875 204 12496.48 23.70 55349.20 88888.00 2007-07-23 02:04:24.000 204 12496.38 23.68 55349.18 88888.00 2007-07-23 02:04:24.125 204 12496.40 23.70 55349.20 88888.00 2007-07-23 02:04:24.250 204 12496.40 23.70 55349.20 88888.00 2007-07-23 02:04:24.375 204 12496.33 23.73 55349.18 88888.00 2007-07-23 02:04:24.500 204 12496.30 23.77 55349.18 88888.00 2007-07-23 02:04:24.625 204 12496.38 23.75 55349.18 88888.00 2007-07-23 02:04:24.750 204 12496.33 23.65 55349.18 88888.00 2007-07-23 02:04:24.875 204 12496.30 23.65 55349.20 88888.00 2007-07-23 02:04:25.000 204 12496.38 23.68 55349.20 88888.00 2007-07-23 02:04:25.125 204 12496.45 23.73 55349.20 88888.00 2007-07-23 02:04:25.250 204 12496.48 23.77 55349.22 88888.00 2007-07-23 02:04:25.375 204 12496.48 23.75 55349.20 88888.00 2007-07-23 02:04:25.500 204 12496.42 23.75 55349.18 88888.00 2007-07-23 02:04:25.625 204 12496.45 23.75 55349.22 88888.00 2007-07-23 02:04:25.750 204 12496.45 23.73 55349.18 88888.00 2007-07-23 02:04:25.875 204 12496.48 23.73 55349.18 88888.00 2007-07-23 02:04:26.000 204 12496.48 23.75 55349.20 88888.00 2007-07-23 02:04:26.125 204 12496.42 23.73 55349.20 88888.00 2007-07-23 02:04:26.250 204 12496.40 23.73 55349.20 88888.00 2007-07-23 02:04:26.375 204 12496.42 23.68 55349.22 88888.00 2007-07-23 02:04:26.500 204 12496.38 23.70 55349.20 88888.00 2007-07-23 02:04:26.625 204 12496.42 23.80 55349.22 88888.00 2007-07-23 02:04:26.750 204 12496.55 23.85 55349.25 88888.00 2007-07-23 02:04:26.875 204 12496.60 23.85 55349.25 88888.00 2007-07-23 02:04:27.000 204 12496.55 23.80 55349.22 88888.00 2007-07-23 02:04:27.125 204 12496.48 23.77 55349.25 88888.00 2007-07-23 02:04:27.250 204 12496.38 23.73 55349.28 88888.00 2007-07-23 02:04:27.375 204 12496.38 23.77 55349.28 88888.00 2007-07-23 02:04:27.500 204 12496.45 23.85 55349.25 88888.00 2007-07-23 02:04:27.625 204 12496.42 23.82 55349.25 88888.00 2007-07-23 02:04:27.750 204 12496.42 23.80 55349.25 88888.00 2007-07-23 02:04:27.875 204 12496.42 23.75 55349.22 88888.00 2007-07-23 02:04:28.000 204 12496.38 23.82 55349.20 88888.00 2007-07-23 02:04:28.125 204 12496.38 23.85 55349.22 88888.00 2007-07-23 02:04:28.250 204 12496.33 23.85 55349.28 88888.00 2007-07-23 02:04:28.375 204 12496.38 23.82 55349.25 88888.00 2007-07-23 02:04:28.500 204 12496.48 23.82 55349.25 88888.00 2007-07-23 02:04:28.625 204 12496.55 23.88 55349.28 88888.00 2007-07-23 02:04:28.750 204 12496.55 23.90 55349.28 88888.00 2007-07-23 02:04:28.875 204 12496.48 23.90 55349.28 88888.00 2007-07-23 02:04:29.000 204 12496.52 23.90 55349.28 88888.00 2007-07-23 02:04:29.125 204 12496.55 23.88 55349.25 88888.00 2007-07-23 02:04:29.250 204 12496.48 23.80 55349.25 88888.00 2007-07-23 02:04:29.375 204 12496.52 23.82 55349.28 88888.00 2007-07-23 02:04:29.500 204 12496.52 23.93 55349.28 88888.00 2007-07-23 02:04:29.625 204 12496.52 23.93 55349.30 88888.00 2007-07-23 02:04:29.750 204 12496.50 23.90 55349.28 88888.00 2007-07-23 02:04:29.875 204 12496.55 23.90 55349.28 88888.00 2007-07-23 02:04:30.000 204 12496.60 23.90 55349.28 88888.00 2007-07-23 02:04:30.125 204 12496.65 23.95 55349.30 88888.00 2007-07-23 02:04:30.250 204 12496.60 23.90 55349.30 88888.00 2007-07-23 02:04:30.375 204 12496.60 23.90 55349.28 88888.00 2007-07-23 02:04:30.500 204 12496.62 23.88 55349.28 88888.00 2007-07-23 02:04:30.625 204 12496.65 23.93 55349.30 88888.00 2007-07-23 02:04:30.750 204 12496.62 23.93 55349.32 88888.00 2007-07-23 02:04:30.875 204 12496.65 23.88 55349.32 88888.00 2007-07-23 02:04:31.000 204 12496.58 23.88 55349.30 88888.00 2007-07-23 02:04:31.125 204 12496.55 23.93 55349.32 88888.00 2007-07-23 02:04:31.250 204 12496.55 23.93 55349.32 88888.00 2007-07-23 02:04:31.375 204 12496.55 23.88 55349.30 88888.00 2007-07-23 02:04:31.500 204 12496.50 23.93 55349.28 88888.00 2007-07-23 02:04:31.625 204 12496.62 23.98 55349.28 88888.00 2007-07-23 02:04:31.750 204 12496.65 23.95 55349.30 88888.00 2007-07-23 02:04:31.875 204 12496.67 23.98 55349.38 88888.00 2007-07-23 02:04:32.000 204 12496.62 23.95 55349.38 88888.00 2007-07-23 02:04:32.125 204 12496.60 23.93 55349.32 88888.00 2007-07-23 02:04:32.250 204 12496.58 23.93 55349.35 88888.00 2007-07-23 02:04:32.375 204 12496.65 23.93 55349.35 88888.00 2007-07-23 02:04:32.500 204 12496.65 23.93 55349.32 88888.00 2007-07-23 02:04:32.625 204 12496.60 23.95 55349.32 88888.00 2007-07-23 02:04:32.750 204 12496.55 23.98 55349.35 88888.00 2007-07-23 02:04:32.875 204 12496.55 24.00 55349.32 88888.00 2007-07-23 02:04:33.000 204 12496.60 24.02 55349.28 88888.00 2007-07-23 02:04:33.125 204 12496.67 24.02 55349.30 88888.00 2007-07-23 02:04:33.250 204 12496.60 24.00 55349.30 88888.00 2007-07-23 02:04:33.375 204 12496.65 24.05 55349.35 88888.00 2007-07-23 02:04:33.500 204 12496.67 24.02 55349.40 88888.00 2007-07-23 02:04:33.625 204 12496.67 23.98 55349.35 88888.00 2007-07-23 02:04:33.750 204 12496.65 24.00 55349.35 88888.00 2007-07-23 02:04:33.875 204 12496.65 24.00 55349.35 88888.00 2007-07-23 02:04:34.000 204 12496.62 23.98 55349.38 88888.00 2007-07-23 02:04:34.125 204 12496.67 24.02 55349.40 88888.00 2007-07-23 02:04:34.250 204 12496.67 24.05 55349.40 88888.00 2007-07-23 02:04:34.375 204 12496.65 24.02 55349.38 88888.00 2007-07-23 02:04:34.500 204 12496.60 24.00 55349.38 88888.00 2007-07-23 02:04:34.625 204 12496.60 24.02 55349.40 88888.00 2007-07-23 02:04:34.750 204 12496.67 24.07 55349.40 88888.00 2007-07-23 02:04:34.875 204 12496.70 24.07 55349.40 88888.00 2007-07-23 02:04:35.000 204 12496.67 24.02 55349.40 88888.00 2007-07-23 02:04:35.125 204 12496.65 24.02 55349.38 88888.00 2007-07-23 02:04:35.250 204 12496.65 24.00 55349.40 88888.00 2007-07-23 02:04:35.375 204 12496.65 24.05 55349.43 88888.00 2007-07-23 02:04:35.500 204 12496.58 24.02 55349.40 88888.00 2007-07-23 02:04:35.625 204 12496.55 24.10 55349.40 88888.00 2007-07-23 02:04:35.750 204 12496.62 24.12 55349.43 88888.00 2007-07-23 02:04:35.875 204 12496.65 24.10 55349.43 88888.00 2007-07-23 02:04:36.000 204 12496.62 24.07 55349.38 88888.00 2007-07-23 02:04:36.125 204 12496.60 24.05 55349.35 88888.00 2007-07-23 02:04:36.250 204 12496.65 24.05 55349.38 88888.00 2007-07-23 02:04:36.375 204 12496.70 24.12 55349.40 88888.00 2007-07-23 02:04:36.500 204 12496.65 24.10 55349.38 88888.00 2007-07-23 02:04:36.625 204 12496.67 24.07 55349.40 88888.00 2007-07-23 02:04:36.750 204 12496.70 24.07 55349.40 88888.00 2007-07-23 02:04:36.875 204 12496.65 24.05 55349.40 88888.00 2007-07-23 02:04:37.000 204 12496.60 24.07 55349.40 88888.00 2007-07-23 02:04:37.125 204 12496.58 24.10 55349.38 88888.00 2007-07-23 02:04:37.250 204 12496.58 24.05 55349.35 88888.00 2007-07-23 02:04:37.375 204 12496.65 24.05 55349.38 88888.00 2007-07-23 02:04:37.500 204 12496.60 24.05 55349.40 88888.00 2007-07-23 02:04:37.625 204 12496.62 24.05 55349.40 88888.00 2007-07-23 02:04:37.750 204 12496.60 24.02 55349.43 88888.00 2007-07-23 02:04:37.875 204 12496.60 24.02 55349.40 88888.00 2007-07-23 02:04:38.000 204 12496.65 24.10 55349.40 88888.00 2007-07-23 02:04:38.125 204 12496.67 24.12 55349.38 88888.00 2007-07-23 02:04:38.250 204 12496.65 24.07 55349.35 88888.00 2007-07-23 02:04:38.375 204 12496.70 24.07 55349.40 88888.00 2007-07-23 02:04:38.500 204 12496.67 24.02 55349.40 88888.00 2007-07-23 02:04:38.625 204 12496.65 24.05 55349.38 88888.00 2007-07-23 02:04:38.750 204 12496.62 24.05 55349.40 88888.00 2007-07-23 02:04:38.875 204 12496.62 24.07 55349.45 88888.00 2007-07-23 02:04:39.000 204 12496.60 24.10 55349.45 88888.00 2007-07-23 02:04:39.125 204 12496.65 24.07 55349.43 88888.00 2007-07-23 02:04:39.250 204 12496.62 24.10 55349.43 88888.00 2007-07-23 02:04:39.375 204 12496.73 24.12 55349.43 88888.00 2007-07-23 02:04:39.500 204 12496.70 24.12 55349.40 88888.00 2007-07-23 02:04:39.625 204 12496.65 24.10 55349.38 88888.00 2007-07-23 02:04:39.750 204 12496.62 24.07 55349.40 88888.00 2007-07-23 02:04:39.875 204 12496.67 24.07 55349.43 88888.00 2007-07-23 02:04:40.000 204 12496.67 24.18 55349.40 88888.00 2007-07-23 02:04:40.125 204 12496.65 24.20 55349.43 88888.00 2007-07-23 02:04:40.250 204 12496.62 24.18 55349.43 88888.00 2007-07-23 02:04:40.375 204 12496.65 24.15 55349.47 88888.00 2007-07-23 02:04:40.500 204 12496.62 24.10 55349.45 88888.00 2007-07-23 02:04:40.625 204 12496.60 24.10 55349.43 88888.00 2007-07-23 02:04:40.750 204 12496.60 24.18 55349.45 88888.00 2007-07-23 02:04:40.875 204 12496.58 24.20 55349.45 88888.00 2007-07-23 02:04:41.000 204 12496.55 24.18 55349.45 88888.00 2007-07-23 02:04:41.125 204 12496.62 24.20 55349.47 88888.00 2007-07-23 02:04:41.250 204 12496.62 24.18 55349.47 88888.00 2007-07-23 02:04:41.375 204 12496.55 24.18 55349.45 88888.00 2007-07-23 02:04:41.500 204 12496.52 24.18 55349.45 88888.00 2007-07-23 02:04:41.625 204 12496.60 24.15 55349.45 88888.00 2007-07-23 02:04:41.750 204 12496.62 24.12 55349.45 88888.00 2007-07-23 02:04:41.875 204 12496.60 24.18 55349.45 88888.00 2007-07-23 02:04:42.000 204 12496.58 24.23 55349.43 88888.00 2007-07-23 02:04:42.125 204 12496.67 24.25 55349.45 88888.00 2007-07-23 02:04:42.250 204 12496.75 24.25 55349.50 88888.00 2007-07-23 02:04:42.375 204 12496.75 24.25 55349.50 88888.00 2007-07-23 02:04:42.500 204 12496.77 24.23 55349.50 88888.00 2007-07-23 02:04:42.625 204 12496.70 24.20 55349.47 88888.00 2007-07-23 02:04:42.750 204 12496.62 24.20 55349.50 88888.00 2007-07-23 02:04:42.875 204 12496.62 24.15 55349.50 88888.00 2007-07-23 02:04:43.000 204 12496.62 24.12 55349.47 88888.00 2007-07-23 02:04:43.125 204 12496.62 24.20 55349.53 88888.00 2007-07-23 02:04:43.250 204 12496.62 24.25 55349.53 88888.00 2007-07-23 02:04:43.375 204 12496.65 24.27 55349.57 88888.00 2007-07-23 02:04:43.500 204 12496.58 24.20 55349.53 88888.00 2007-07-23 02:04:43.625 204 12496.52 24.10 55349.47 88888.00 2007-07-23 02:04:43.750 204 12496.58 24.07 55349.47 88888.00 2007-07-23 02:04:43.875 204 12496.62 24.15 55349.50 88888.00 2007-07-23 02:04:44.000 204 12496.58 24.18 55349.50 88888.00 2007-07-23 02:04:44.125 204 12496.62 24.18 55349.50 88888.00 2007-07-23 02:04:44.250 204 12496.60 24.10 55349.50 88888.00 2007-07-23 02:04:44.375 204 12496.65 24.15 55349.50 88888.00 2007-07-23 02:04:44.500 204 12496.65 24.15 55349.50 88888.00 2007-07-23 02:04:44.625 204 12496.60 24.15 55349.47 88888.00 2007-07-23 02:04:44.750 204 12496.65 24.20 55349.50 88888.00 2007-07-23 02:04:44.875 204 12496.62 24.23 55349.50 88888.00 2007-07-23 02:04:45.000 204 12496.60 24.15 55349.50 88888.00 2007-07-23 02:04:45.125 204 12496.60 24.20 55349.53 88888.00 2007-07-23 02:04:45.250 204 12495.83 24.27 55349.82 88888.00 2007-07-23 02:04:45.375 204 12495.88 24.27 55349.82 88888.00 2007-07-23 02:04:45.500 204 12495.88 24.20 55349.80 88888.00 2007-07-23 02:04:45.625 204 12495.88 24.25 55349.80 88888.00 2007-07-23 02:04:45.750 204 12495.90 24.27 55349.80 88888.00 2007-07-23 02:04:45.875 204 12495.90 24.25 55349.82 88888.00 2007-07-23 02:04:46.000 204 12495.90 24.30 55349.80 88888.00 2007-07-23 02:04:46.125 204 12495.85 24.27 55349.82 88888.00 2007-07-23 02:04:46.250 204 12496.65 24.23 55349.53 88888.00 2007-07-23 02:04:46.375 204 12496.70 24.25 55349.53 88888.00 2007-07-23 02:04:46.500 204 12496.58 24.25 55349.53 88888.00 2007-07-23 02:04:46.625 204 12496.50 24.23 55349.53 88888.00 2007-07-23 02:04:46.750 204 12496.48 24.23 55349.55 88888.00 2007-07-23 02:04:46.875 204 12496.55 24.23 55349.55 88888.00 2007-07-23 02:04:47.000 204 12496.52 24.18 55349.50 88888.00 2007-07-23 02:04:47.125 204 12496.52 24.15 55349.53 88888.00 2007-07-23 02:04:47.250 204 12496.42 24.15 55349.53 88888.00 2007-07-23 02:04:47.375 204 12496.45 24.20 55349.55 88888.00 2007-07-23 02:04:47.500 204 12496.52 24.18 55349.55 88888.00 2007-07-23 02:04:47.625 204 12496.58 24.18 55349.57 88888.00 2007-07-23 02:04:47.750 204 12496.55 24.15 55349.57 88888.00 2007-07-23 02:04:47.875 204 12496.55 24.20 55349.57 88888.00 2007-07-23 02:04:48.000 204 12496.48 24.18 55349.55 88888.00 2007-07-23 02:04:48.125 204 12496.50 24.20 55349.53 88888.00 2007-07-23 02:04:48.250 204 12496.48 24.18 55349.55 88888.00 2007-07-23 02:04:48.375 204 12496.48 24.18 55349.55 88888.00 2007-07-23 02:04:48.500 204 12496.50 24.20 55349.57 88888.00 2007-07-23 02:04:48.625 204 12496.45 24.23 55349.60 88888.00 2007-07-23 02:04:48.750 204 12496.40 24.20 55349.57 88888.00 2007-07-23 02:04:48.875 204 12496.35 24.18 55349.55 88888.00 2007-07-23 02:04:49.000 204 12496.33 24.20 55349.55 88888.00 2007-07-23 02:04:49.125 204 12496.40 24.23 55349.62 88888.00 2007-07-23 02:04:49.250 204 12496.38 24.23 55349.62 88888.00 2007-07-23 02:04:49.375 204 12496.35 24.12 55349.60 88888.00 2007-07-23 02:04:49.500 204 12496.30 24.05 55349.57 88888.00 2007-07-23 02:04:49.625 204 12496.27 24.10 55349.57 88888.00 2007-07-23 02:04:49.750 204 12496.35 24.20 55349.57 88888.00 2007-07-23 02:04:49.875 204 12496.42 24.20 55349.57 88888.00 2007-07-23 02:04:50.000 204 12496.45 24.15 55349.57 88888.00 2007-07-23 02:04:50.125 204 12496.42 24.12 55349.57 88888.00 2007-07-23 02:04:50.250 204 12496.40 24.12 55349.57 88888.00 2007-07-23 02:04:50.375 204 12496.40 24.15 55349.60 88888.00 2007-07-23 02:04:50.500 204 12496.40 24.12 55349.60 88888.00 2007-07-23 02:04:50.625 204 12496.42 24.12 55349.60 88888.00 2007-07-23 02:04:50.750 204 12496.40 24.18 55349.60 88888.00 2007-07-23 02:04:50.875 204 12496.35 24.18 55349.60 88888.00 2007-07-23 02:04:51.000 204 12496.40 24.12 55349.60 88888.00 2007-07-23 02:04:51.125 204 12496.38 24.15 55349.60 88888.00 2007-07-23 02:04:51.250 204 12496.30 24.18 55349.60 88888.00 2007-07-23 02:04:51.375 204 12496.35 24.15 55349.62 88888.00 2007-07-23 02:04:51.500 204 12496.35 24.18 55349.60 88888.00 2007-07-23 02:04:51.625 204 12496.25 24.18 55349.57 88888.00 2007-07-23 02:04:51.750 204 12496.25 24.18 55349.57 88888.00 2007-07-23 02:04:51.875 204 12496.30 24.18 55349.62 88888.00 2007-07-23 02:04:52.000 204 12496.30 24.15 55349.62 88888.00 2007-07-23 02:04:52.125 204 12496.27 24.23 55349.60 88888.00 2007-07-23 02:04:52.250 204 12496.33 24.20 55349.62 88888.00 2007-07-23 02:04:52.375 204 12496.38 24.20 55349.62 88888.00 2007-07-23 02:04:52.500 204 12496.38 24.23 55349.62 88888.00 2007-07-23 02:04:52.625 204 12496.33 24.20 55349.60 88888.00 2007-07-23 02:04:52.750 204 12496.30 24.15 55349.62 88888.00 2007-07-23 02:04:52.875 204 12496.30 24.18 55349.62 88888.00 2007-07-23 02:04:53.000 204 12496.30 24.12 55349.62 88888.00 2007-07-23 02:04:53.125 204 12496.30 24.12 55349.62 88888.00 2007-07-23 02:04:53.250 204 12496.30 24.20 55349.62 88888.00 2007-07-23 02:04:53.375 204 12496.27 24.23 55349.65 88888.00 2007-07-23 02:04:53.500 204 12496.17 24.20 55349.62 88888.00 2007-07-23 02:04:53.625 204 12496.15 24.15 55349.62 88888.00 2007-07-23 02:04:53.750 204 12496.12 24.20 55349.62 88888.00 2007-07-23 02:04:53.875 204 12496.17 24.23 55349.65 88888.00 2007-07-23 02:04:54.000 204 12496.23 24.20 55349.60 88888.00 2007-07-23 02:04:54.125 204 12496.20 24.23 55349.62 88888.00 2007-07-23 02:04:54.250 204 12496.12 24.18 55349.62 88888.00 2007-07-23 02:04:54.375 204 12496.12 24.15 55349.60 88888.00 2007-07-23 02:04:54.500 204 12496.15 24.12 55349.60 88888.00 2007-07-23 02:04:54.625 204 12496.12 24.12 55349.65 88888.00 2007-07-23 02:04:54.750 204 12496.12 24.12 55349.60 88888.00 2007-07-23 02:04:54.875 204 12496.12 24.15 55349.62 88888.00 2007-07-23 02:04:55.000 204 12496.15 24.15 55349.62 88888.00 2007-07-23 02:04:55.125 204 12496.10 24.15 55349.62 88888.00 2007-07-23 02:04:55.250 204 12496.08 24.15 55349.65 88888.00 2007-07-23 02:04:55.375 204 12496.12 24.12 55349.65 88888.00 2007-07-23 02:04:55.500 204 12496.10 24.10 55349.62 88888.00 2007-07-23 02:04:55.625 204 12496.08 24.15 55349.62 88888.00 2007-07-23 02:04:55.750 204 12496.10 24.15 55349.65 88888.00 2007-07-23 02:04:55.875 204 12496.10 24.18 55349.62 88888.00 2007-07-23 02:04:56.000 204 12496.10 24.18 55349.68 88888.00 2007-07-23 02:04:56.125 204 12496.02 24.18 55349.70 88888.00 2007-07-23 02:04:56.250 204 12495.98 24.12 55349.65 88888.00 2007-07-23 02:04:56.375 204 12495.95 24.10 55349.65 88888.00 2007-07-23 02:04:56.500 204 12496.02 24.12 55349.65 88888.00 2007-07-23 02:04:56.625 204 12496.08 24.12 55349.62 88888.00 2007-07-23 02:04:56.750 204 12496.05 24.10 55349.65 88888.00 2007-07-23 02:04:56.875 204 12496.02 24.10 55349.65 88888.00 2007-07-23 02:04:57.000 204 12496.02 24.10 55349.65 88888.00 2007-07-23 02:04:57.125 204 12496.02 24.15 55349.70 88888.00 2007-07-23 02:04:57.250 204 12496.00 24.15 55349.68 88888.00 2007-07-23 02:04:57.375 204 12495.92 24.15 55349.68 88888.00 2007-07-23 02:04:57.500 204 12495.88 24.12 55349.68 88888.00 2007-07-23 02:04:57.625 204 12495.88 24.12 55349.65 88888.00 2007-07-23 02:04:57.750 204 12495.90 24.18 55349.70 88888.00 2007-07-23 02:04:57.875 204 12495.92 24.20 55349.72 88888.00 2007-07-23 02:04:58.000 204 12495.95 24.20 55349.70 88888.00 2007-07-23 02:04:58.125 204 12495.92 24.20 55349.70 88888.00 2007-07-23 02:04:58.250 204 12495.90 24.12 55349.70 88888.00 2007-07-23 02:04:58.375 204 12495.85 24.10 55349.68 88888.00 2007-07-23 02:04:58.500 204 12495.83 24.07 55349.68 88888.00 2007-07-23 02:04:58.625 204 12495.88 24.12 55349.68 88888.00 2007-07-23 02:04:58.750 204 12495.80 24.07 55349.68 88888.00 2007-07-23 02:04:58.875 204 12495.75 24.07 55349.68 88888.00 2007-07-23 02:04:59.000 204 12495.75 24.12 55349.68 88888.00 2007-07-23 02:04:59.125 204 12495.77 24.18 55349.72 88888.00 2007-07-23 02:04:59.250 204 12495.83 24.18 55349.72 88888.00 2007-07-23 02:04:59.375 204 12495.92 24.12 55349.72 88888.00 2007-07-23 02:04:59.500 204 12495.83 24.10 55349.70 88888.00 2007-07-23 02:04:59.625 204 12495.80 24.15 55349.72 88888.00 2007-07-23 02:04:59.750 204 12495.80 24.15 55349.70 88888.00 2007-07-23 02:04:59.875 204 12495.73 24.10 55349.70 88888.00 2007-07-23 02:05:00.000 204 12495.73 24.12 55349.70 88888.00 2007-07-23 02:05:00.125 204 12495.83 24.18 55349.70 88888.00 2007-07-23 02:05:00.250 204 12495.83 24.18 55349.72 88888.00 2007-07-23 02:05:00.375 204 12495.75 24.12 55349.70 88888.00 2007-07-23 02:05:00.500 204 12495.67 24.07 55349.70 88888.00 2007-07-23 02:05:00.625 204 12495.75 24.10 55349.70 88888.00 2007-07-23 02:05:00.750 204 12495.75 24.12 55349.72 88888.00 2007-07-23 02:05:00.875 204 12495.73 24.15 55349.72 88888.00 2007-07-23 02:05:01.000 204 12495.75 24.15 55349.70 88888.00 2007-07-23 02:05:01.125 204 12495.77 24.15 55349.75 88888.00 2007-07-23 02:05:01.250 204 12495.73 24.07 55349.72 88888.00 2007-07-23 02:05:01.375 204 12495.65 24.10 55349.72 88888.00 2007-07-23 02:05:01.500 204 12495.62 24.12 55349.72 88888.00 2007-07-23 02:05:01.625 204 12495.62 24.12 55349.75 88888.00 2007-07-23 02:05:01.750 204 12495.62 24.10 55349.75 88888.00 2007-07-23 02:05:01.875 204 12495.62 24.10 55349.75 88888.00 2007-07-23 02:05:02.000 204 12495.58 24.10 55349.72 88888.00 2007-07-23 02:05:02.125 204 12495.58 24.10 55349.75 88888.00 2007-07-23 02:05:02.250 204 12495.55 24.10 55349.75 88888.00 2007-07-23 02:05:02.375 204 12495.55 24.12 55349.75 88888.00 2007-07-23 02:05:02.500 204 12495.60 24.12 55349.72 88888.00 2007-07-23 02:05:02.625 204 12495.65 24.15 55349.70 88888.00 2007-07-23 02:05:02.750 204 12495.58 24.12 55349.72 88888.00 2007-07-23 02:05:02.875 204 12495.52 24.10 55349.72 88888.00 2007-07-23 02:05:03.000 204 12495.55 24.12 55349.78 88888.00 2007-07-23 02:05:03.125 204 12495.55 24.18 55349.75 88888.00 2007-07-23 02:05:03.250 204 12495.55 24.15 55349.75 88888.00 2007-07-23 02:05:03.375 204 12495.60 24.12 55349.75 88888.00 2007-07-23 02:05:03.500 204 12495.55 24.05 55349.72 88888.00 2007-07-23 02:05:03.625 204 12495.48 24.10 55349.72 88888.00 2007-07-23 02:05:03.750 204 12495.52 24.15 55349.78 88888.00 2007-07-23 02:05:03.875 204 12495.58 24.18 55349.78 88888.00 2007-07-23 02:05:04.000 204 12495.60 24.12 55349.70 88888.00 2007-07-23 02:05:04.125 204 12495.48 24.10 55349.68 88888.00 2007-07-23 02:05:04.250 204 12495.42 24.12 55349.75 88888.00 2007-07-23 02:05:04.375 204 12495.50 24.15 55349.78 88888.00 2007-07-23 02:05:04.500 204 12495.48 24.10 55349.78 88888.00 2007-07-23 02:05:04.625 204 12495.45 24.12 55349.78 88888.00 2007-07-23 02:05:04.750 204 12495.48 24.10 55349.78 88888.00 2007-07-23 02:05:04.875 204 12495.48 24.12 55349.75 88888.00 2007-07-23 02:05:05.000 204 12495.50 24.12 55349.72 88888.00 2007-07-23 02:05:05.125 204 12495.42 24.12 55349.72 88888.00 2007-07-23 02:05:05.250 204 12495.38 24.10 55349.75 88888.00 2007-07-23 02:05:05.375 204 12495.35 24.10 55349.75 88888.00 2007-07-23 02:05:05.500 204 12495.35 24.12 55349.75 88888.00 2007-07-23 02:05:05.625 204 12495.30 24.02 55349.72 88888.00 2007-07-23 02:05:05.750 204 12495.33 24.07 55349.72 88888.00 2007-07-23 02:05:05.875 204 12495.40 24.15 55349.72 88888.00 2007-07-23 02:05:06.000 204 12495.45 24.12 55349.72 88888.00 2007-07-23 02:05:06.125 204 12495.42 24.05 55349.72 88888.00 2007-07-23 02:05:06.250 204 12495.42 24.05 55349.72 88888.00 2007-07-23 02:05:06.375 204 12495.42 24.10 55349.72 88888.00 2007-07-23 02:05:06.500 204 12495.38 24.07 55349.72 88888.00 2007-07-23 02:05:06.625 204 12495.38 24.12 55349.75 88888.00 2007-07-23 02:05:06.750 204 12495.40 24.15 55349.75 88888.00 2007-07-23 02:05:06.875 204 12495.40 24.10 55349.72 88888.00 2007-07-23 02:05:07.000 204 12495.42 24.15 55349.70 88888.00 2007-07-23 02:05:07.125 204 12495.38 24.20 55349.70 88888.00 2007-07-23 02:05:07.250 204 12495.27 24.15 55349.70 88888.00 2007-07-23 02:05:07.375 204 12495.25 24.15 55349.72 88888.00 2007-07-23 02:05:07.500 204 12495.25 24.15 55349.75 88888.00 2007-07-23 02:05:07.625 204 12495.23 24.12 55349.78 88888.00 2007-07-23 02:05:07.750 204 12495.20 24.10 55349.78 88888.00 2007-07-23 02:05:07.875 204 12495.20 24.10 55349.75 88888.00 2007-07-23 02:05:08.000 204 12495.25 24.10 55349.78 88888.00 2007-07-23 02:05:08.125 204 12495.25 24.15 55349.78 88888.00 2007-07-23 02:05:08.250 204 12495.20 24.12 55349.78 88888.00 2007-07-23 02:05:08.375 204 12495.17 24.07 55349.75 88888.00 2007-07-23 02:05:08.500 204 12495.25 24.10 55349.75 88888.00 2007-07-23 02:05:08.625 204 12495.27 24.12 55349.78 88888.00 2007-07-23 02:05:08.750 204 12495.27 24.10 55349.78 88888.00 2007-07-23 02:05:08.875 204 12495.23 24.07 55349.72 88888.00 2007-07-23 02:05:09.000 204 12495.17 24.12 55349.75 88888.00 2007-07-23 02:05:09.125 204 12495.17 24.15 55349.75 88888.00 2007-07-23 02:05:09.250 204 12495.23 24.15 55349.80 88888.00 2007-07-23 02:05:09.375 204 12495.20 24.10 55349.78 88888.00 2007-07-23 02:05:09.500 204 12495.15 24.05 55349.78 88888.00 2007-07-23 02:05:09.625 204 12495.10 24.05 55349.72 88888.00 2007-07-23 02:05:09.750 204 12495.10 24.07 55349.75 88888.00 2007-07-23 02:05:09.875 204 12495.15 24.12 55349.75 88888.00 2007-07-23 02:05:10.000 204 12495.17 24.10 55349.75 88888.00 2007-07-23 02:05:10.125 204 12495.17 24.10 55349.78 88888.00 2007-07-23 02:05:10.250 204 12495.08 24.07 55349.80 88888.00 2007-07-23 02:05:10.375 204 12495.12 24.12 55349.78 88888.00 2007-07-23 02:05:10.500 204 12495.17 24.12 55349.78 88888.00 2007-07-23 02:05:10.625 204 12495.08 24.05 55349.72 88888.00 2007-07-23 02:05:10.750 204 12495.10 24.07 55349.75 88888.00 2007-07-23 02:05:10.875 204 12495.20 24.12 55349.80 88888.00 2007-07-23 02:05:11.000 204 12495.23 24.12 55349.78 88888.00 2007-07-23 02:05:11.125 204 12495.12 24.12 55349.75 88888.00 2007-07-23 02:05:11.250 204 12495.15 24.10 55349.82 88888.00 2007-07-23 02:05:11.375 204 12495.23 24.15 55349.85 88888.00 2007-07-23 02:05:11.500 204 12495.12 24.15 55349.80 88888.00 2007-07-23 02:05:11.625 204 12495.12 24.12 55349.78 88888.00 2007-07-23 02:05:11.750 204 12495.12 24.12 55349.78 88888.00 2007-07-23 02:05:11.875 204 12495.08 24.07 55349.78 88888.00 2007-07-23 02:05:12.000 204 12495.12 24.07 55349.80 88888.00 2007-07-23 02:05:12.125 204 12495.10 24.15 55349.78 88888.00 2007-07-23 02:05:12.250 204 12495.00 24.10 55349.78 88888.00 2007-07-23 02:05:12.375 204 12495.02 24.07 55349.78 88888.00 2007-07-23 02:05:12.500 204 12495.02 24.02 55349.78 88888.00 2007-07-23 02:05:12.625 204 12494.98 24.00 55349.72 88888.00 2007-07-23 02:05:12.750 204 12494.98 24.05 55349.75 88888.00 2007-07-23 02:05:12.875 204 12495.02 24.10 55349.75 88888.00 2007-07-23 02:05:13.000 204 12495.05 24.05 55349.75 88888.00 2007-07-23 02:05:13.125 204 12495.08 24.02 55349.78 88888.00 2007-07-23 02:05:13.250 204 12494.95 24.07 55349.75 88888.00 2007-07-23 02:05:13.375 204 12495.00 24.07 55349.75 88888.00 2007-07-23 02:05:13.500 204 12495.05 24.07 55349.78 88888.00 2007-07-23 02:05:13.625 204 12495.10 24.05 55349.75 88888.00 2007-07-23 02:05:13.750 204 12495.00 24.05 55349.80 88888.00 2007-07-23 02:05:13.875 204 12494.95 24.12 55349.80 88888.00 2007-07-23 02:05:14.000 204 12494.92 24.07 55349.78 88888.00 2007-07-23 02:05:14.125 204 12494.98 24.02 55349.75 88888.00 2007-07-23 02:05:14.250 204 12494.98 24.02 55349.82 88888.00 2007-07-23 02:05:14.375 204 12495.08 24.10 55349.82 88888.00 2007-07-23 02:05:14.500 204 12494.98 24.07 55349.80 88888.00 2007-07-23 02:05:14.625 204 12494.92 24.02 55349.78 88888.00 2007-07-23 02:05:14.750 204 12494.95 24.00 55349.78 88888.00 2007-07-23 02:05:14.875 204 12494.95 23.98 55349.78 88888.00 2007-07-23 02:05:15.000 204 12494.92 24.00 55349.80 88888.00 2007-07-23 02:05:15.125 204 12494.95 24.05 55349.82 88888.00 2007-07-23 02:05:15.250 204 12495.00 24.05 55349.85 88888.00 2007-07-23 02:05:15.375 204 12494.95 24.05 55349.82 88888.00 2007-07-23 02:05:15.500 204 12494.90 23.98 55349.80 88888.00 2007-07-23 02:05:15.625 204 12494.95 23.98 55349.78 88888.00 2007-07-23 02:05:15.750 204 12494.95 24.05 55349.80 88888.00 2007-07-23 02:05:15.875 204 12494.90 24.02 55349.82 88888.00 2007-07-23 02:05:16.000 204 12494.83 24.00 55349.82 88888.00 2007-07-23 02:05:16.125 204 12494.80 24.00 55349.80 88888.00 2007-07-23 02:05:16.250 204 12494.80 23.95 55349.78 88888.00 2007-07-23 02:05:16.375 204 12494.80 24.00 55349.80 88888.00 2007-07-23 02:05:16.500 204 12494.77 24.00 55349.82 88888.00 2007-07-23 02:05:16.625 204 12494.77 24.02 55349.80 88888.00 2007-07-23 02:05:16.750 204 12494.83 24.02 55349.80 88888.00 2007-07-23 02:05:16.875 204 12494.85 23.98 55349.80 88888.00 2007-07-23 02:05:17.000 204 12494.90 24.02 55349.82 88888.00 2007-07-23 02:05:17.125 204 12494.88 24.07 55349.82 88888.00 2007-07-23 02:05:17.250 204 12494.88 24.05 55349.82 88888.00 2007-07-23 02:05:17.375 204 12494.90 24.02 55349.80 88888.00 2007-07-23 02:05:17.500 204 12494.92 24.02 55349.82 88888.00 2007-07-23 02:05:17.625 204 12494.83 24.05 55349.80 88888.00 2007-07-23 02:05:17.750 204 12494.80 24.00 55349.82 88888.00 2007-07-23 02:05:17.875 204 12494.85 24.07 55349.85 88888.00 2007-07-23 02:05:18.000 204 12494.83 24.10 55349.82 88888.00 2007-07-23 02:05:18.125 204 12494.77 24.10 55349.82 88888.00 2007-07-23 02:05:18.250 204 12494.80 24.07 55349.85 88888.00 2007-07-23 02:05:18.375 204 12494.83 24.10 55349.85 88888.00 2007-07-23 02:05:18.500 204 12494.85 24.07 55349.88 88888.00 2007-07-23 02:05:18.625 204 12494.80 24.05 55349.88 88888.00 2007-07-23 02:05:18.750 204 12494.80 24.05 55349.90 88888.00 2007-07-23 02:05:18.875 204 12494.88 24.05 55349.90 88888.00 2007-07-23 02:05:19.000 204 12494.85 24.02 55349.88 88888.00 2007-07-23 02:05:19.125 204 12494.83 24.05 55349.90 88888.00 2007-07-23 02:05:19.250 204 12494.75 24.00 55349.88 88888.00 2007-07-23 02:05:19.375 204 12494.70 24.00 55349.85 88888.00 2007-07-23 02:05:19.500 204 12494.73 23.98 55349.88 88888.00 2007-07-23 02:05:19.625 204 12494.75 24.05 55349.90 88888.00 2007-07-23 02:05:19.750 204 12494.67 24.00 55349.88 88888.00 2007-07-23 02:05:19.875 204 12494.67 24.02 55349.85 88888.00 2007-07-23 02:05:20.000 204 12494.70 24.00 55349.82 88888.00 2007-07-23 02:05:20.125 204 12494.75 24.00 55349.85 88888.00 2007-07-23 02:05:20.250 204 12494.73 24.02 55349.90 88888.00 2007-07-23 02:05:20.375 204 12494.67 24.02 55349.85 88888.00 2007-07-23 02:05:20.500 204 12494.67 24.02 55349.88 88888.00 2007-07-23 02:05:20.625 204 12494.67 24.02 55349.80 88888.00 2007-07-23 02:05:20.750 204 12494.65 24.02 55349.80 88888.00 2007-07-23 02:05:20.875 204 12494.67 24.05 55349.80 88888.00 2007-07-23 02:05:21.000 204 12494.70 24.02 55349.78 88888.00 2007-07-23 02:05:21.125 204 12494.67 23.98 55349.82 88888.00 2007-07-23 02:05:21.250 204 12494.67 23.98 55349.80 88888.00 2007-07-23 02:05:21.375 204 12494.62 23.98 55349.80 88888.00 2007-07-23 02:05:21.500 204 12494.62 24.02 55349.82 88888.00 2007-07-23 02:05:21.625 204 12494.70 24.05 55349.80 88888.00 2007-07-23 02:05:21.750 204 12494.65 24.05 55349.82 88888.00 2007-07-23 02:05:21.875 204 12494.58 24.05 55349.85 88888.00 2007-07-23 02:05:22.000 204 12494.60 24.05 55349.80 88888.00 2007-07-23 02:05:22.125 204 12494.65 24.00 55349.85 88888.00 2007-07-23 02:05:22.250 204 12494.65 24.00 55349.88 88888.00 2007-07-23 02:05:22.375 204 12494.75 24.07 55349.85 88888.00 2007-07-23 02:05:22.500 204 12494.80 24.10 55349.90 88888.00 2007-07-23 02:05:22.625 204 12494.70 24.05 55349.90 88888.00 2007-07-23 02:05:22.750 204 12494.62 24.05 55349.88 88888.00 2007-07-23 02:05:22.875 204 12494.70 24.07 55349.85 88888.00 2007-07-23 02:05:23.000 204 12494.75 24.12 55349.85 88888.00 2007-07-23 02:05:23.125 204 12494.70 24.12 55349.88 88888.00 2007-07-23 02:05:23.250 204 12494.58 24.02 55349.90 88888.00 2007-07-23 02:05:23.375 204 12494.55 24.05 55349.90 88888.00 2007-07-23 02:05:23.500 204 12494.60 24.10 55349.88 88888.00 2007-07-23 02:05:23.625 204 12494.67 24.10 55349.88 88888.00 2007-07-23 02:05:23.750 204 12494.70 24.10 55349.88 88888.00 2007-07-23 02:05:23.875 204 12494.70 24.05 55349.90 88888.00 2007-07-23 02:05:24.000 204 12494.70 24.05 55349.90 88888.00 2007-07-23 02:05:24.125 204 12494.67 24.02 55349.90 88888.00 2007-07-23 02:05:24.250 204 12494.60 24.02 55349.85 88888.00 2007-07-23 02:05:24.375 204 12494.65 24.07 55349.85 88888.00 2007-07-23 02:05:24.500 204 12494.65 24.07 55349.88 88888.00 2007-07-23 02:05:24.625 204 12494.58 24.10 55349.88 88888.00 2007-07-23 02:05:24.750 204 12494.55 24.10 55349.85 88888.00 2007-07-23 02:05:24.875 204 12494.55 24.07 55349.85 88888.00 2007-07-23 02:05:25.000 204 12494.60 24.10 55349.82 88888.00 2007-07-23 02:05:25.125 204 12494.62 24.12 55349.88 88888.00 2007-07-23 02:05:25.250 204 12494.52 24.15 55349.93 88888.00 2007-07-23 02:05:25.375 204 12494.48 24.20 55349.93 88888.00 2007-07-23 02:05:25.500 204 12494.48 24.18 55349.90 88888.00 2007-07-23 02:05:25.625 204 12494.50 24.12 55349.88 88888.00 2007-07-23 02:05:25.750 204 12494.58 24.10 55349.88 88888.00 2007-07-23 02:05:25.875 204 12494.55 24.15 55349.90 88888.00 2007-07-23 02:05:26.000 204 12494.58 24.15 55349.95 88888.00 2007-07-23 02:05:26.125 204 12494.60 24.12 55349.93 88888.00 2007-07-23 02:05:26.250 204 12494.58 24.18 55349.90 88888.00 2007-07-23 02:05:26.375 204 12494.60 24.15 55349.90 88888.00 2007-07-23 02:05:26.500 204 12494.58 24.18 55349.88 88888.00 2007-07-23 02:05:26.625 204 12494.60 24.20 55349.88 88888.00 2007-07-23 02:05:26.750 204 12494.65 24.18 55349.93 88888.00 2007-07-23 02:05:26.875 204 12494.60 24.23 55349.95 88888.00 2007-07-23 02:05:27.000 204 12494.55 24.23 55349.90 88888.00 2007-07-23 02:05:27.125 204 12494.55 24.10 55349.88 88888.00 2007-07-23 02:05:27.250 204 12494.62 24.12 55349.90 88888.00 2007-07-23 02:05:27.375 204 12494.67 24.20 55349.90 88888.00 2007-07-23 02:05:27.500 204 12494.62 24.18 55349.90 88888.00 2007-07-23 02:05:27.625 204 12494.62 24.18 55349.90 88888.00 2007-07-23 02:05:27.750 204 12494.62 24.20 55349.90 88888.00 2007-07-23 02:05:27.875 204 12494.62 24.18 55349.93 88888.00 2007-07-23 02:05:28.000 204 12494.60 24.12 55349.88 88888.00 2007-07-23 02:05:28.125 204 12494.65 24.15 55349.90 88888.00 2007-07-23 02:05:28.250 204 12494.60 24.20 55349.90 88888.00 2007-07-23 02:05:28.375 204 12494.55 24.23 55349.90 88888.00 2007-07-23 02:05:28.500 204 12494.55 24.15 55349.90 88888.00 2007-07-23 02:05:28.625 204 12494.58 24.18 55349.85 88888.00 2007-07-23 02:05:28.750 204 12494.65 24.20 55349.85 88888.00 2007-07-23 02:05:28.875 204 12494.70 24.15 55349.90 88888.00 2007-07-23 02:05:29.000 204 12494.73 24.18 55349.93 88888.00 2007-07-23 02:05:29.125 204 12494.67 24.18 55349.93 88888.00 2007-07-23 02:05:29.250 204 12494.70 24.23 55349.90 88888.00 2007-07-23 02:05:29.375 204 12494.70 24.18 55349.88 88888.00 2007-07-23 02:05:29.500 204 12494.73 24.15 55349.88 88888.00 2007-07-23 02:05:29.625 204 12494.75 24.18 55349.93 88888.00 2007-07-23 02:05:29.750 204 12494.73 24.23 55349.88 88888.00 2007-07-23 02:05:29.875 204 12494.55 24.23 55349.88 88888.00 2007-07-23 02:05:30.000 204 12494.48 24.27 55349.88 88888.00 2007-07-23 02:05:30.125 204 12494.52 24.25 55349.90 88888.00 2007-07-23 02:05:30.250 204 12494.55 24.18 55349.90 88888.00 2007-07-23 02:05:30.375 204 12494.62 24.23 55349.93 88888.00 2007-07-23 02:05:30.500 204 12494.67 24.27 55349.93 88888.00 2007-07-23 02:05:30.625 204 12494.67 24.23 55349.93 88888.00 2007-07-23 02:05:30.750 204 12494.62 24.23 55349.93 88888.00 2007-07-23 02:05:30.875 204 12494.65 24.27 55349.93 88888.00 2007-07-23 02:05:31.000 204 12494.70 24.30 55349.93 88888.00 2007-07-23 02:05:31.125 204 12494.70 24.30 55349.95 88888.00 2007-07-23 02:05:31.250 204 12494.52 24.23 55349.95 88888.00 2007-07-23 02:05:31.375 204 12494.50 24.20 55349.90 88888.00 2007-07-23 02:05:31.500 204 12494.58 24.25 55349.90 88888.00 2007-07-23 02:05:31.625 204 12494.62 24.32 55349.90 88888.00 2007-07-23 02:05:31.750 204 12494.60 24.32 55349.90 88888.00 2007-07-23 02:05:31.875 204 12494.55 24.25 55349.93 88888.00 2007-07-23 02:05:32.000 204 12494.55 24.27 55349.93 88888.00 2007-07-23 02:05:32.125 204 12494.60 24.35 55349.93 88888.00 2007-07-23 02:05:32.250 204 12494.55 24.32 55349.93 88888.00 2007-07-23 02:05:32.375 204 12494.55 24.30 55349.90 88888.00 2007-07-23 02:05:32.500 204 12494.50 24.30 55349.90 88888.00 2007-07-23 02:05:32.625 204 12494.48 24.25 55349.88 88888.00 2007-07-23 02:05:32.750 204 12494.52 24.30 55349.88 88888.00 2007-07-23 02:05:32.875 204 12494.50 24.30 55349.88 88888.00 2007-07-23 02:05:33.000 204 12494.55 24.35 55349.88 88888.00 2007-07-23 02:05:33.125 204 12494.60 24.35 55349.90 88888.00 2007-07-23 02:05:33.250 204 12494.62 24.32 55349.93 88888.00 2007-07-23 02:05:33.375 204 12494.60 24.30 55349.93 88888.00 2007-07-23 02:05:33.500 204 12494.55 24.27 55349.93 88888.00 2007-07-23 02:05:33.625 204 12494.55 24.30 55349.95 88888.00 2007-07-23 02:05:33.750 204 12494.62 24.35 55349.95 88888.00 2007-07-23 02:05:33.875 204 12494.62 24.38 55349.93 88888.00 2007-07-23 02:05:34.000 204 12494.58 24.35 55349.88 88888.00 2007-07-23 02:05:34.125 204 12494.55 24.32 55349.90 88888.00 2007-07-23 02:05:34.250 204 12494.60 24.38 55349.95 88888.00 2007-07-23 02:05:34.375 204 12494.67 24.43 55349.93 88888.00 2007-07-23 02:05:34.500 204 12494.65 24.40 55349.97 88888.00 2007-07-23 02:05:34.625 204 12494.58 24.38 55349.95 88888.00 2007-07-23 02:05:34.750 204 12494.55 24.38 55349.90 88888.00 2007-07-23 02:05:34.875 204 12494.58 24.40 55349.93 88888.00 2007-07-23 02:05:35.000 204 12494.58 24.38 55349.90 88888.00 2007-07-23 02:05:35.125 204 12494.60 24.43 55349.95 88888.00 2007-07-23 02:05:35.250 204 12494.55 24.40 55349.93 88888.00 2007-07-23 02:05:35.375 204 12494.52 24.32 55349.93 88888.00 2007-07-23 02:05:35.500 204 12494.55 24.30 55349.93 88888.00 2007-07-23 02:05:35.625 204 12494.60 24.35 55349.95 88888.00 2007-07-23 02:05:35.750 204 12494.65 24.40 55349.93 88888.00 2007-07-23 02:05:35.875 204 12494.65 24.35 55349.90 88888.00 2007-07-23 02:05:36.000 204 12494.60 24.40 55349.90 88888.00 2007-07-23 02:05:36.125 204 12494.70 24.43 55349.90 88888.00 2007-07-23 02:05:36.250 204 12494.70 24.43 55349.88 88888.00 2007-07-23 02:05:36.375 204 12494.62 24.38 55349.88 88888.00 2007-07-23 02:05:36.500 204 12494.58 24.35 55349.88 88888.00 2007-07-23 02:05:36.625 204 12494.60 24.40 55349.88 88888.00 2007-07-23 02:05:36.750 204 12494.73 24.48 55349.93 88888.00 2007-07-23 02:05:36.875 204 12494.67 24.43 55349.93 88888.00 2007-07-23 02:05:37.000 204 12494.60 24.35 55349.88 88888.00 2007-07-23 02:05:37.125 204 12494.55 24.32 55349.88 88888.00 2007-07-23 02:05:37.250 204 12494.55 24.40 55349.90 88888.00 2007-07-23 02:05:37.375 204 12494.62 24.48 55349.93 88888.00 2007-07-23 02:05:37.500 204 12494.60 24.43 55349.93 88888.00 2007-07-23 02:05:37.625 204 12494.58 24.40 55349.97 88888.00 2007-07-23 02:05:37.750 204 12494.55 24.40 55349.97 88888.00 2007-07-23 02:05:37.875 204 12494.58 24.43 55349.95 88888.00 2007-07-23 02:05:38.000 204 12494.52 24.38 55349.93 88888.00 2007-07-23 02:05:38.125 204 12494.50 24.40 55349.90 88888.00 2007-07-23 02:05:38.250 204 12494.55 24.40 55349.93 88888.00 2007-07-23 02:05:38.375 204 12494.65 24.40 55349.95 88888.00 2007-07-23 02:05:38.500 204 12494.65 24.40 55349.93 88888.00 2007-07-23 02:05:38.625 204 12494.55 24.35 55349.93 88888.00 2007-07-23 02:05:38.750 204 12494.50 24.40 55349.95 88888.00 2007-07-23 02:05:38.875 204 12494.55 24.43 55349.95 88888.00 2007-07-23 02:05:39.000 204 12494.60 24.40 55349.95 88888.00 2007-07-23 02:05:39.125 204 12494.62 24.43 55349.93 88888.00 2007-07-23 02:05:39.250 204 12494.62 24.43 55349.93 88888.00 2007-07-23 02:05:39.375 204 12494.70 24.50 55349.93 88888.00 2007-07-23 02:05:39.500 204 12494.70 24.50 55349.95 88888.00 2007-07-23 02:05:39.625 204 12494.65 24.45 55349.95 88888.00 2007-07-23 02:05:39.750 204 12494.65 24.48 55349.97 88888.00 2007-07-23 02:05:39.875 204 12494.60 24.50 55350.00 88888.00 2007-07-23 02:05:40.000 204 12494.52 24.48 55349.97 88888.00 2007-07-23 02:05:40.125 204 12494.55 24.43 55349.95 88888.00 2007-07-23 02:05:40.250 204 12494.62 24.48 55349.95 88888.00 2007-07-23 02:05:40.375 204 12494.62 24.45 55349.93 88888.00 2007-07-23 02:05:40.500 204 12494.55 24.45 55349.93 88888.00 2007-07-23 02:05:40.625 204 12494.52 24.45 55349.95 88888.00 2007-07-23 02:05:40.750 204 12494.52 24.50 55349.95 88888.00 2007-07-23 02:05:40.875 204 12494.50 24.50 55349.95 88888.00 2007-07-23 02:05:41.000 204 12494.55 24.48 55349.97 88888.00 2007-07-23 02:05:41.125 204 12494.55 24.48 55349.97 88888.00 2007-07-23 02:05:41.250 204 12494.58 24.50 55350.00 88888.00 2007-07-23 02:05:41.375 204 12494.65 24.50 55349.97 88888.00 2007-07-23 02:05:41.500 204 12494.75 24.52 55350.03 88888.00 2007-07-23 02:05:41.625 204 12494.67 24.55 55350.00 88888.00 2007-07-23 02:05:41.750 204 12494.62 24.55 55349.97 88888.00 2007-07-23 02:05:41.875 204 12494.67 24.50 55349.95 88888.00 2007-07-23 02:05:42.000 204 12494.65 24.50 55349.93 88888.00 2007-07-23 02:05:42.125 204 12494.60 24.52 55349.95 88888.00 2007-07-23 02:05:42.250 204 12494.58 24.52 55349.95 88888.00 2007-07-23 02:05:42.375 204 12494.58 24.55 55349.97 88888.00 2007-07-23 02:05:42.500 204 12494.62 24.50 55349.95 88888.00 2007-07-23 02:05:42.625 204 12494.58 24.45 55349.93 88888.00 2007-07-23 02:05:42.750 204 12494.62 24.48 55349.93 88888.00 2007-07-23 02:05:42.875 204 12494.65 24.52 55349.97 88888.00 2007-07-23 02:05:43.000 204 12494.67 24.52 55349.95 88888.00 2007-07-23 02:05:43.125 204 12494.70 24.50 55349.93 88888.00 2007-07-23 02:05:43.250 204 12494.62 24.52 55349.93 88888.00 2007-07-23 02:05:43.375 204 12494.62 24.55 55349.93 88888.00 2007-07-23 02:05:43.500 204 12494.60 24.55 55349.93 88888.00 2007-07-23 02:05:43.625 204 12494.62 24.50 55349.95 88888.00 2007-07-23 02:05:43.750 204 12494.60 24.50 55349.95 88888.00 2007-07-23 02:05:43.875 204 12494.65 24.50 55349.97 88888.00 2007-07-23 02:05:44.000 204 12494.73 24.52 55349.97 88888.00 2007-07-23 02:05:44.125 204 12494.67 24.48 55349.95 88888.00 2007-07-23 02:05:44.250 204 12494.65 24.48 55349.95 88888.00 2007-07-23 02:05:44.375 204 12494.77 24.52 55349.97 88888.00 2007-07-23 02:05:44.500 204 12494.67 24.55 55349.97 88888.00 2007-07-23 02:05:44.625 204 12494.58 24.52 55349.95 88888.00 2007-07-23 02:05:44.750 204 12494.60 24.52 55349.95 88888.00 2007-07-23 02:05:44.875 204 12494.67 24.52 55349.97 88888.00 2007-07-23 02:05:45.000 204 12494.70 24.57 55349.95 88888.00 2007-07-23 02:05:45.125 204 12494.62 24.60 55349.97 88888.00 2007-07-23 02:05:45.250 204 12494.60 24.52 55349.97 88888.00 2007-07-23 02:05:45.375 204 12494.62 24.52 55349.97 88888.00 2007-07-23 02:05:45.500 204 12494.60 24.55 55349.97 88888.00 2007-07-23 02:05:45.625 204 12494.62 24.48 55349.97 88888.00 2007-07-23 02:05:45.750 204 12494.62 24.48 55349.97 88888.00 2007-07-23 02:05:45.875 204 12494.55 24.55 55350.00 88888.00 2007-07-23 02:05:46.000 204 12494.55 24.62 55350.03 88888.00 2007-07-23 02:05:46.125 204 12494.52 24.57 55350.00 88888.00 2007-07-23 02:05:46.250 204 12494.50 24.55 55349.95 88888.00 2007-07-23 02:05:46.375 204 12494.55 24.52 55349.97 88888.00 2007-07-23 02:05:46.500 204 12494.60 24.50 55349.97 88888.00 2007-07-23 02:05:46.625 204 12494.55 24.50 55349.97 88888.00 2007-07-23 02:05:46.750 204 12494.48 24.55 55349.95 88888.00 2007-07-23 02:05:46.875 204 12494.48 24.52 55349.95 88888.00 2007-07-23 02:05:47.000 204 12494.48 24.50 55349.95 88888.00 2007-07-23 02:05:47.125 204 12494.45 24.55 55350.00 88888.00 2007-07-23 02:05:47.250 204 12494.48 24.55 55349.97 88888.00 2007-07-23 02:05:47.375 204 12494.52 24.52 55349.95 88888.00 2007-07-23 02:05:47.500 204 12494.55 24.50 55349.95 88888.00 2007-07-23 02:05:47.625 204 12494.58 24.50 55350.00 88888.00 2007-07-23 02:05:47.750 204 12494.58 24.52 55350.03 88888.00 2007-07-23 02:05:47.875 204 12494.58 24.55 55350.00 88888.00 2007-07-23 02:05:48.000 204 12494.52 24.55 55350.00 88888.00 2007-07-23 02:05:48.125 204 12494.50 24.57 55350.03 88888.00 2007-07-23 02:05:48.250 204 12494.55 24.65 55350.03 88888.00 2007-07-23 02:05:48.375 204 12494.52 24.68 55350.03 88888.00 2007-07-23 02:05:48.500 204 12494.45 24.57 55349.97 88888.00 2007-07-23 02:05:48.625 204 12494.45 24.52 55349.97 88888.00 2007-07-23 02:05:48.750 204 12494.40 24.55 55349.97 88888.00 2007-07-23 02:05:48.875 204 12494.40 24.62 55350.00 88888.00 2007-07-23 02:05:49.000 204 12494.45 24.65 55350.03 88888.00 2007-07-23 02:05:49.125 204 12494.45 24.62 55350.00 88888.00 2007-07-23 02:05:49.250 204 12494.45 24.52 55350.05 88888.00 2007-07-23 02:05:49.375 204 12494.48 24.52 55350.03 88888.00 2007-07-23 02:05:49.500 204 12494.40 24.52 55350.03 88888.00 2007-07-23 02:05:49.625 204 12494.48 24.57 55350.05 88888.00 2007-07-23 02:05:49.750 204 12494.52 24.57 55350.03 88888.00 2007-07-23 02:05:49.875 204 12494.50 24.55 55350.03 88888.00 2007-07-23 02:05:50.000 204 12494.48 24.57 55350.00 88888.00 2007-07-23 02:05:50.125 204 12494.50 24.55 55350.00 88888.00 2007-07-23 02:05:50.250 204 12494.48 24.48 55350.05 88888.00 2007-07-23 02:05:50.375 204 12494.42 24.50 55350.03 88888.00 2007-07-23 02:05:50.500 204 12494.42 24.57 55350.03 88888.00 2007-07-23 02:05:50.625 204 12494.42 24.55 55350.03 88888.00 2007-07-23 02:05:50.750 204 12494.48 24.57 55350.03 88888.00 2007-07-23 02:05:50.875 204 12494.52 24.57 55349.97 88888.00 2007-07-23 02:05:51.000 204 12494.52 24.57 55349.97 88888.00 2007-07-23 02:05:51.125 204 12494.48 24.55 55349.95 88888.00 2007-07-23 02:05:51.250 204 12494.45 24.55 55350.00 88888.00 2007-07-23 02:05:51.375 204 12494.42 24.60 55349.97 88888.00 2007-07-23 02:05:51.500 204 12494.45 24.60 55350.00 88888.00 2007-07-23 02:05:51.625 204 12494.42 24.62 55349.97 88888.00 2007-07-23 02:05:51.750 204 12494.38 24.60 55349.97 88888.00 2007-07-23 02:05:51.875 204 12494.45 24.62 55350.00 88888.00 2007-07-23 02:05:52.000 204 12494.48 24.65 55350.03 88888.00 2007-07-23 02:05:52.125 204 12494.45 24.60 55350.00 88888.00 2007-07-23 02:05:52.250 204 12494.42 24.60 55350.00 88888.00 2007-07-23 02:05:52.375 204 12494.52 24.65 55350.05 88888.00 2007-07-23 02:05:52.500 204 12494.52 24.65 55350.05 88888.00 2007-07-23 02:05:52.625 204 12494.38 24.57 55349.97 88888.00 2007-07-23 02:05:52.750 204 12494.35 24.52 55349.97 88888.00 2007-07-23 02:05:52.875 204 12494.48 24.55 55349.97 88888.00 2007-07-23 02:05:53.000 204 12494.52 24.57 55349.97 88888.00 2007-07-23 02:05:53.125 204 12494.48 24.62 55349.97 88888.00 2007-07-23 02:05:53.250 204 12494.42 24.60 55350.00 88888.00 2007-07-23 02:05:53.375 204 12494.48 24.57 55350.00 88888.00 2007-07-23 02:05:53.500 204 12494.45 24.55 55350.03 88888.00 2007-07-23 02:05:53.625 204 12494.40 24.57 55350.05 88888.00 2007-07-23 02:05:53.750 204 12494.33 24.55 55350.05 88888.00 2007-07-23 02:05:53.875 204 12494.25 24.55 55350.00 88888.00 2007-07-23 02:05:54.000 204 12494.23 24.57 55350.03 88888.00 2007-07-23 02:05:54.125 204 12494.30 24.60 55350.07 88888.00 2007-07-23 02:05:54.250 204 12494.35 24.60 55350.05 88888.00 2007-07-23 02:05:54.375 204 12494.30 24.55 55350.03 88888.00 2007-07-23 02:05:54.500 204 12494.27 24.52 55350.03 88888.00 2007-07-23 02:05:54.625 204 12494.33 24.60 55350.05 88888.00 2007-07-23 02:05:54.750 204 12494.35 24.60 55350.05 88888.00 2007-07-23 02:05:54.875 204 12494.27 24.60 55350.05 88888.00 2007-07-23 02:05:55.000 204 12494.23 24.55 55350.05 88888.00 2007-07-23 02:05:55.125 204 12494.25 24.60 55350.05 88888.00 2007-07-23 02:05:55.250 204 12494.33 24.60 55350.07 88888.00 2007-07-23 02:05:55.375 204 12494.35 24.57 55350.05 88888.00 2007-07-23 02:05:55.500 204 12494.30 24.57 55350.05 88888.00 2007-07-23 02:05:55.625 204 12494.30 24.57 55350.05 88888.00 2007-07-23 02:05:55.750 204 12494.30 24.57 55350.05 88888.00 2007-07-23 02:05:55.875 204 12494.25 24.57 55350.05 88888.00 2007-07-23 02:05:56.000 204 12494.23 24.60 55350.05 88888.00 2007-07-23 02:05:56.125 204 12494.25 24.55 55350.05 88888.00 2007-07-23 02:05:56.250 204 12494.25 24.57 55350.07 88888.00 2007-07-23 02:05:56.375 204 12494.33 24.60 55350.07 88888.00 2007-07-23 02:05:56.500 204 12494.33 24.62 55350.05 88888.00 2007-07-23 02:05:56.625 204 12494.25 24.60 55350.05 88888.00 2007-07-23 02:05:56.750 204 12494.25 24.60 55350.10 88888.00 2007-07-23 02:05:56.875 204 12494.25 24.57 55350.07 88888.00 2007-07-23 02:05:57.000 204 12494.17 24.52 55350.07 88888.00 2007-07-23 02:05:57.125 204 12494.17 24.52 55350.05 88888.00 2007-07-23 02:05:57.250 204 12494.25 24.52 55350.05 88888.00 2007-07-23 02:05:57.375 204 12494.30 24.57 55350.07 88888.00 2007-07-23 02:05:57.500 204 12494.17 24.60 55350.07 88888.00 2007-07-23 02:05:57.625 204 12494.12 24.55 55350.05 88888.00 2007-07-23 02:05:57.750 204 12494.10 24.60 55350.07 88888.00 2007-07-23 02:05:57.875 204 12494.15 24.57 55350.10 88888.00 2007-07-23 02:05:58.000 204 12494.17 24.52 55350.05 88888.00 2007-07-23 02:05:58.125 204 12494.25 24.57 55350.05 88888.00 2007-07-23 02:05:58.250 204 12494.23 24.60 55350.07 88888.00 2007-07-23 02:05:58.375 204 12494.23 24.60 55350.07 88888.00 2007-07-23 02:05:58.500 204 12494.20 24.55 55350.05 88888.00 2007-07-23 02:05:58.625 204 12494.17 24.55 55350.05 88888.00 2007-07-23 02:05:58.750 204 12494.20 24.52 55350.07 88888.00 2007-07-23 02:05:58.875 204 12494.15 24.52 55350.07 88888.00 2007-07-23 02:05:59.000 204 12494.15 24.52 55350.07 88888.00 2007-07-23 02:05:59.125 204 12494.12 24.57 55350.07 88888.00 2007-07-23 02:05:59.250 204 12494.20 24.55 55350.05 88888.00 2007-07-23 02:05:59.375 204 12494.23 24.55 55350.03 88888.00 2007-07-23 02:05:59.500 204 12494.15 24.50 55350.03 88888.00 2007-07-23 02:05:59.625 204 12494.15 24.50 55350.03 88888.00 2007-07-23 02:05:59.750 204 12494.15 24.52 55350.07 88888.00 2007-07-23 02:05:59.875 204 12494.23 24.57 55350.07 88888.00 2007-07-23 02:06:00.000 204 12494.20 24.60 55350.07 88888.00 2007-07-23 02:06:00.125 204 12494.12 24.57 55350.10 88888.00 2007-07-23 02:06:00.250 204 12494.02 24.52 55350.07 88888.00 2007-07-23 02:06:00.375 204 12494.05 24.52 55350.05 88888.00 2007-07-23 02:06:00.500 204 12494.08 24.50 55350.03 88888.00 2007-07-23 02:06:00.625 204 12494.05 24.55 55350.03 88888.00 2007-07-23 02:06:00.750 204 12494.12 24.62 55350.07 88888.00 2007-07-23 02:06:00.875 204 12494.12 24.52 55350.07 88888.00 2007-07-23 02:06:01.000 204 12494.10 24.48 55350.07 88888.00 2007-07-23 02:06:01.125 204 12494.05 24.50 55350.07 88888.00 2007-07-23 02:06:01.250 204 12494.00 24.48 55350.10 88888.00 2007-07-23 02:06:01.375 204 12494.05 24.45 55350.07 88888.00 2007-07-23 02:06:01.500 204 12494.02 24.45 55350.07 88888.00 2007-07-23 02:06:01.625 204 12494.05 24.48 55350.07 88888.00 2007-07-23 02:06:01.750 204 12494.10 24.52 55350.07 88888.00 2007-07-23 02:06:01.875 204 12494.02 24.52 55350.10 88888.00 2007-07-23 02:06:02.000 204 12494.02 24.50 55350.10 88888.00 2007-07-23 02:06:02.125 204 12494.00 24.48 55350.10 88888.00 2007-07-23 02:06:02.250 204 12494.10 24.48 55350.12 88888.00 2007-07-23 02:06:02.375 204 12494.17 24.50 55350.07 88888.00 2007-07-23 02:06:02.500 204 12494.15 24.50 55350.07 88888.00 2007-07-23 02:06:02.625 204 12494.10 24.50 55350.10 88888.00 2007-07-23 02:06:02.750 204 12494.02 24.48 55350.05 88888.00 2007-07-23 02:06:02.875 204 12494.05 24.48 55350.07 88888.00 2007-07-23 02:06:03.000 204 12494.08 24.50 55350.07 88888.00 2007-07-23 02:06:03.125 204 12494.12 24.50 55350.07 88888.00 2007-07-23 02:06:03.250 204 12494.05 24.48 55350.05 88888.00 2007-07-23 02:06:03.375 204 12494.05 24.50 55350.03 88888.00 2007-07-23 02:06:03.500 204 12494.02 24.52 55350.05 88888.00 2007-07-23 02:06:03.625 204 12494.00 24.43 55350.07 88888.00 2007-07-23 02:06:03.750 204 12494.00 24.38 55350.05 88888.00 2007-07-23 02:06:03.875 204 12494.02 24.43 55350.05 88888.00 2007-07-23 02:06:04.000 204 12494.02 24.50 55350.07 88888.00 2007-07-23 02:06:04.125 204 12494.05 24.52 55350.10 88888.00 2007-07-23 02:06:04.250 204 12494.00 24.43 55350.07 88888.00 2007-07-23 02:06:04.375 204 12494.00 24.43 55350.10 88888.00 2007-07-23 02:06:04.500 204 12493.95 24.48 55350.07 88888.00 2007-07-23 02:06:04.625 204 12493.95 24.48 55350.07 88888.00 2007-07-23 02:06:04.750 204 12494.00 24.48 55350.10 88888.00 2007-07-23 02:06:04.875 204 12494.02 24.52 55350.10 88888.00 2007-07-23 02:06:05.000 204 12494.02 24.52 55350.10 88888.00 2007-07-23 02:06:05.125 204 12494.12 24.55 55350.07 88888.00 2007-07-23 02:06:05.250 204 12494.10 24.48 55350.07 88888.00 2007-07-23 02:06:05.375 204 12494.12 24.48 55350.07 88888.00 2007-07-23 02:06:05.500 204 12494.10 24.45 55350.07 88888.00 2007-07-23 02:06:05.625 204 12494.10 24.45 55350.05 88888.00 2007-07-23 02:06:05.750 204 12494.12 24.48 55350.05 88888.00 2007-07-23 02:06:05.875 204 12494.12 24.50 55350.05 88888.00 2007-07-23 02:06:06.000 204 12494.12 24.48 55350.05 88888.00 2007-07-23 02:06:06.125 204 12494.05 24.45 55350.03 88888.00 2007-07-23 02:06:06.250 204 12493.98 24.45 55350.05 88888.00 2007-07-23 02:06:06.375 204 12494.00 24.48 55350.05 88888.00 2007-07-23 02:06:06.500 204 12494.00 24.48 55350.05 88888.00 2007-07-23 02:06:06.625 204 12493.98 24.45 55350.05 88888.00 2007-07-23 02:06:06.750 204 12493.98 24.43 55350.05 88888.00 2007-07-23 02:06:06.875 204 12493.98 24.50 55350.03 88888.00 2007-07-23 02:06:07.000 204 12493.98 24.45 55350.00 88888.00 2007-07-23 02:06:07.125 204 12494.05 24.43 55350.05 88888.00 2007-07-23 02:06:07.250 204 12494.05 24.40 55350.07 88888.00 2007-07-23 02:06:07.375 204 12494.02 24.43 55350.07 88888.00 2007-07-23 02:06:07.500 204 12494.00 24.45 55350.07 88888.00 2007-07-23 02:06:07.625 204 12494.02 24.48 55350.07 88888.00 2007-07-23 02:06:07.750 204 12494.12 24.52 55350.10 88888.00 2007-07-23 02:06:07.875 204 12494.12 24.52 55350.15 88888.00 2007-07-23 02:06:08.000 204 12494.05 24.45 55350.05 88888.00 2007-07-23 02:06:08.125 204 12494.05 24.40 55350.03 88888.00 2007-07-23 02:06:08.250 204 12494.12 24.48 55350.05 88888.00 2007-07-23 02:06:08.375 204 12494.12 24.52 55350.05 88888.00 2007-07-23 02:06:08.500 204 12494.10 24.45 55350.05 88888.00 2007-07-23 02:06:08.625 204 12494.12 24.43 55350.05 88888.00 2007-07-23 02:06:08.750 204 12494.12 24.45 55350.03 88888.00 2007-07-23 02:06:08.875 204 12494.15 24.48 55350.05 88888.00 2007-07-23 02:06:09.000 204 12494.20 24.50 55350.05 88888.00 2007-07-23 02:06:09.125 204 12494.10 24.48 55350.03 88888.00 2007-07-23 02:06:09.250 204 12493.98 24.48 55350.03 88888.00 2007-07-23 02:06:09.375 204 12494.05 24.45 55350.03 88888.00 2007-07-23 02:06:09.500 204 12494.10 24.43 55350.05 88888.00 2007-07-23 02:06:09.625 204 12494.08 24.40 55350.03 88888.00 2007-07-23 02:06:09.750 204 12494.00 24.40 55350.00 88888.00 2007-07-23 02:06:09.875 204 12494.00 24.45 55350.03 88888.00 2007-07-23 02:06:10.000 204 12493.98 24.40 55350.00 88888.00 2007-07-23 02:06:10.125 204 12493.98 24.38 55350.03 88888.00 2007-07-23 02:06:10.250 204 12494.05 24.38 55350.03 88888.00 2007-07-23 02:06:10.375 204 12494.10 24.40 55350.00 88888.00 2007-07-23 02:06:10.500 204 12494.10 24.38 55350.00 88888.00 2007-07-23 02:06:10.625 204 12494.00 24.32 55350.00 88888.00 2007-07-23 02:06:10.750 204 12493.98 24.43 55350.05 88888.00 2007-07-23 02:06:10.875 204 12494.05 24.50 55350.05 88888.00 2007-07-23 02:06:11.000 204 12494.08 24.50 55350.05 88888.00 2007-07-23 02:06:11.125 204 12494.05 24.45 55350.07 88888.00 2007-07-23 02:06:11.250 204 12494.00 24.40 55350.05 88888.00 2007-07-23 02:06:11.375 204 12493.98 24.38 55350.03 88888.00 2007-07-23 02:06:11.500 204 12494.05 24.40 55350.03 88888.00 2007-07-23 02:06:11.625 204 12494.05 24.40 55350.00 88888.00 2007-07-23 02:06:11.750 204 12493.98 24.35 55349.97 88888.00 2007-07-23 02:06:11.875 204 12493.90 24.38 55350.00 88888.00 2007-07-23 02:06:12.000 204 12493.95 24.43 55349.97 88888.00 2007-07-23 02:06:12.125 204 12494.00 24.40 55350.00 88888.00 2007-07-23 02:06:12.250 204 12493.98 24.35 55349.97 88888.00 2007-07-23 02:06:12.375 204 12493.98 24.35 55350.00 88888.00 2007-07-23 02:06:12.500 204 12493.98 24.45 55350.03 88888.00 2007-07-23 02:06:12.625 204 12494.02 24.45 55350.03 88888.00 2007-07-23 02:06:12.750 204 12494.12 24.45 55350.05 88888.00 2007-07-23 02:06:12.875 204 12494.08 24.40 55350.03 88888.00 2007-07-23 02:06:13.000 204 12494.05 24.38 55350.03 88888.00 2007-07-23 02:06:13.125 204 12494.10 24.40 55350.05 88888.00 2007-07-23 02:06:13.250 204 12494.17 24.43 55350.03 88888.00 2007-07-23 02:06:13.375 204 12494.20 24.43 55350.00 88888.00 2007-07-23 02:06:13.500 204 12494.12 24.40 55349.97 88888.00 2007-07-23 02:06:13.625 204 12494.08 24.40 55349.97 88888.00 2007-07-23 02:06:13.750 204 12494.10 24.38 55350.00 88888.00 2007-07-23 02:06:13.875 204 12494.00 24.35 55350.00 88888.00 2007-07-23 02:06:14.000 204 12494.02 24.38 55350.00 88888.00 2007-07-23 02:06:14.125 204 12494.12 24.48 55350.03 88888.00 2007-07-23 02:06:14.250 204 12494.12 24.45 55350.00 88888.00 2007-07-23 02:06:14.375 204 12494.15 24.43 55349.95 88888.00 2007-07-23 02:06:14.500 204 12494.08 24.40 55349.95 88888.00 2007-07-23 02:06:14.625 204 12494.05 24.45 55349.95 88888.00 2007-07-23 02:06:14.750 204 12494.08 24.43 55349.93 88888.00 2007-07-23 02:06:14.875 204 12494.08 24.40 55349.93 88888.00 2007-07-23 02:06:15.000 204 12494.08 24.40 55349.93 88888.00 2007-07-23 02:06:15.125 204 12494.12 24.43 55349.95 88888.00 2007-07-23 02:06:15.250 204 12494.15 24.40 55350.00 88888.00 2007-07-23 02:06:15.375 204 12494.20 24.40 55349.97 88888.00 2007-07-23 02:06:15.500 204 12494.17 24.38 55349.95 88888.00 2007-07-23 02:06:15.625 204 12494.12 24.35 55349.93 88888.00 2007-07-23 02:06:15.750 204 12494.15 24.38 55349.95 88888.00 2007-07-23 02:06:15.875 204 12494.17 24.43 55350.03 88888.00 2007-07-23 02:06:16.000 204 12494.17 24.50 55349.97 88888.00 2007-07-23 02:06:16.125 204 12494.12 24.50 55349.95 88888.00 2007-07-23 02:06:16.250 204 12494.05 24.45 55349.93 88888.00 2007-07-23 02:06:16.375 204 12494.02 24.43 55349.93 88888.00 2007-07-23 02:06:16.500 204 12494.05 24.40 55349.97 88888.00 2007-07-23 02:06:16.625 204 12494.10 24.43 55350.00 88888.00 2007-07-23 02:06:16.750 204 12494.10 24.45 55349.97 88888.00 2007-07-23 02:06:16.875 204 12494.08 24.40 55349.95 88888.00 2007-07-23 02:06:17.000 204 12494.12 24.40 55349.97 88888.00 2007-07-23 02:06:17.125 204 12494.17 24.48 55349.97 88888.00 2007-07-23 02:06:17.250 204 12494.12 24.48 55349.97 88888.00 2007-07-23 02:06:17.375 204 12494.17 24.43 55349.95 88888.00 2007-07-23 02:06:17.500 204 12494.15 24.40 55349.93 88888.00 2007-07-23 02:06:17.625 204 12494.08 24.35 55349.90 88888.00 2007-07-23 02:06:17.750 204 12494.12 24.35 55349.90 88888.00 2007-07-23 02:06:17.875 204 12494.20 24.45 55349.93 88888.00 2007-07-23 02:06:18.000 204 12494.23 24.48 55349.95 88888.00 2007-07-23 02:06:18.125 204 12494.20 24.50 55349.93 88888.00 2007-07-23 02:06:18.250 204 12494.15 24.43 55349.93 88888.00 2007-07-23 02:06:18.375 204 12494.17 24.40 55349.93 88888.00 2007-07-23 02:06:18.500 204 12494.23 24.40 55349.93 88888.00 2007-07-23 02:06:18.625 204 12494.23 24.40 55349.90 88888.00 2007-07-23 02:06:18.750 204 12494.05 24.38 55349.90 88888.00 2007-07-23 02:06:18.875 204 12493.98 24.38 55349.93 88888.00 2007-07-23 02:06:19.000 204 12493.95 24.38 55349.95 88888.00 2007-07-23 02:06:19.125 204 12494.02 24.40 55349.95 88888.00 2007-07-23 02:06:19.250 204 12494.08 24.40 55349.97 88888.00 2007-07-23 02:06:19.375 204 12494.10 24.48 55349.97 88888.00 2007-07-23 02:06:19.500 204 12494.08 24.48 55349.97 88888.00 2007-07-23 02:06:19.625 204 12494.10 24.48 55349.97 88888.00 2007-07-23 02:06:19.750 204 12494.12 24.43 55349.93 88888.00 2007-07-23 02:06:19.875 204 12494.17 24.43 55349.97 88888.00 2007-07-23 02:06:20.000 204 12494.10 24.48 55349.95 88888.00 2007-07-23 02:06:20.125 204 12494.02 24.45 55349.95 88888.00 2007-07-23 02:06:20.250 204 12494.05 24.43 55349.95 88888.00 2007-07-23 02:06:20.375 204 12494.08 24.45 55349.93 88888.00 2007-07-23 02:06:20.500 204 12494.02 24.45 55349.93 88888.00 2007-07-23 02:06:20.625 204 12494.00 24.45 55349.90 88888.00 2007-07-23 02:06:20.750 204 12494.05 24.45 55349.93 88888.00 2007-07-23 02:06:20.875 204 12494.08 24.40 55349.90 88888.00 2007-07-23 02:06:21.000 204 12494.10 24.38 55349.88 88888.00 2007-07-23 02:06:21.125 204 12494.12 24.43 55349.90 88888.00 2007-07-23 02:06:21.250 204 12494.12 24.43 55349.90 88888.00 2007-07-23 02:06:21.375 204 12494.12 24.40 55349.88 88888.00 2007-07-23 02:06:21.500 204 12494.08 24.38 55349.85 88888.00 2007-07-23 02:06:21.625 204 12494.10 24.43 55349.85 88888.00 2007-07-23 02:06:21.750 204 12494.17 24.48 55349.90 88888.00 2007-07-23 02:06:21.875 204 12494.20 24.45 55349.90 88888.00 2007-07-23 02:06:22.000 204 12494.17 24.43 55349.93 88888.00 2007-07-23 02:06:22.125 204 12494.17 24.43 55349.93 88888.00 2007-07-23 02:06:22.250 204 12494.20 24.40 55349.95 88888.00 2007-07-23 02:06:22.375 204 12494.17 24.38 55349.95 88888.00 2007-07-23 02:06:22.500 204 12494.12 24.38 55349.95 88888.00 2007-07-23 02:06:22.625 204 12494.02 24.45 55349.88 88888.00 2007-07-23 02:06:22.750 204 12494.05 24.48 55349.85 88888.00 2007-07-23 02:06:22.875 204 12494.10 24.43 55349.82 88888.00 2007-07-23 02:06:23.000 204 12494.10 24.40 55349.85 88888.00 2007-07-23 02:06:23.125 204 12494.15 24.38 55349.88 88888.00 2007-07-23 02:06:23.250 204 12494.15 24.40 55349.90 88888.00 2007-07-23 02:06:23.375 204 12494.12 24.45 55349.93 88888.00 2007-07-23 02:06:23.500 204 12494.12 24.40 55349.93 88888.00 2007-07-23 02:06:23.625 204 12494.12 24.40 55349.88 88888.00 2007-07-23 02:06:23.750 204 12494.08 24.38 55349.88 88888.00 2007-07-23 02:06:23.875 204 12494.08 24.38 55349.88 88888.00 2007-07-23 02:06:24.000 204 12494.15 24.40 55349.88 88888.00 2007-07-23 02:06:24.125 204 12494.20 24.40 55349.93 88888.00 2007-07-23 02:06:24.250 204 12494.15 24.43 55349.90 88888.00 2007-07-23 02:06:24.375 204 12494.15 24.43 55349.88 88888.00 2007-07-23 02:06:24.500 204 12494.10 24.40 55349.88 88888.00 2007-07-23 02:06:24.625 204 12494.10 24.38 55349.85 88888.00 2007-07-23 02:06:24.750 204 12494.12 24.38 55349.85 88888.00 2007-07-23 02:06:24.875 204 12494.17 24.38 55349.82 88888.00 2007-07-23 02:06:25.000 204 12494.17 24.43 55349.82 88888.00 2007-07-23 02:06:25.125 204 12494.17 24.43 55349.85 88888.00 2007-07-23 02:06:25.250 204 12494.15 24.40 55349.85 88888.00 2007-07-23 02:06:25.375 204 12494.17 24.38 55349.88 88888.00 2007-07-23 02:06:25.500 204 12494.23 24.40 55349.88 88888.00 2007-07-23 02:06:25.625 204 12494.20 24.38 55349.90 88888.00 2007-07-23 02:06:25.750 204 12494.23 24.43 55349.90 88888.00 2007-07-23 02:06:25.875 204 12494.25 24.50 55349.88 88888.00 2007-07-23 02:06:26.000 204 12494.20 24.43 55349.88 88888.00 2007-07-23 02:06:26.125 204 12494.17 24.43 55349.88 88888.00 2007-07-23 02:06:26.250 204 12494.23 24.40 55349.85 88888.00 2007-07-23 02:06:26.375 204 12494.25 24.40 55349.82 88888.00 2007-07-23 02:06:26.500 204 12494.15 24.38 55349.82 88888.00 2007-07-23 02:06:26.625 204 12494.10 24.38 55349.80 88888.00 2007-07-23 02:06:26.750 204 12494.12 24.38 55349.85 88888.00 2007-07-23 02:06:26.875 204 12494.15 24.40 55349.88 88888.00 2007-07-23 02:06:27.000 204 12494.17 24.43 55349.88 88888.00 2007-07-23 02:06:27.125 204 12494.12 24.43 55349.85 88888.00 2007-07-23 02:06:27.250 204 12494.08 24.38 55349.85 88888.00 2007-07-23 02:06:27.375 204 12494.17 24.38 55349.88 88888.00 2007-07-23 02:06:27.500 204 12494.20 24.43 55349.85 88888.00 2007-07-23 02:06:27.625 204 12494.12 24.43 55349.82 88888.00 2007-07-23 02:06:27.750 204 12494.12 24.40 55349.82 88888.00 2007-07-23 02:06:27.875 204 12494.10 24.35 55349.85 88888.00 2007-07-23 02:06:28.000 204 12494.10 24.38 55349.82 88888.00 2007-07-23 02:06:28.125 204 12494.12 24.40 55349.85 88888.00 2007-07-23 02:06:28.250 204 12494.17 24.40 55349.88 88888.00 2007-07-23 02:06:28.375 204 12494.20 24.43 55349.88 88888.00 2007-07-23 02:06:28.500 204 12494.15 24.38 55349.82 88888.00 2007-07-23 02:06:28.625 204 12494.12 24.32 55349.82 88888.00 2007-07-23 02:06:28.750 204 12494.12 24.35 55349.82 88888.00 2007-07-23 02:06:28.875 204 12494.17 24.38 55349.82 88888.00 2007-07-23 02:06:29.000 204 12494.15 24.32 55349.80 88888.00 2007-07-23 02:06:29.125 204 12494.20 24.35 55349.82 88888.00 2007-07-23 02:06:29.250 204 12494.15 24.35 55349.88 88888.00 2007-07-23 02:06:29.375 204 12494.12 24.35 55349.85 88888.00 2007-07-23 02:06:29.500 204 12494.12 24.30 55349.85 88888.00 2007-07-23 02:06:29.625 204 12494.12 24.38 55349.85 88888.00 2007-07-23 02:06:29.750 204 12494.15 24.38 55349.88 88888.00 2007-07-23 02:06:29.875 204 12494.15 24.38 55349.88 88888.00 2007-07-23 02:06:30.000 204 12494.15 24.35 55349.82 88888.00 2007-07-23 02:06:30.125 204 12494.15 24.32 55349.80 88888.00 2007-07-23 02:06:30.250 204 12494.17 24.35 55349.82 88888.00 2007-07-23 02:06:30.375 204 12494.23 24.38 55349.80 88888.00 2007-07-23 02:06:30.500 204 12494.15 24.35 55349.80 88888.00 2007-07-23 02:06:30.625 204 12494.12 24.35 55349.80 88888.00 2007-07-23 02:06:30.750 204 12494.17 24.38 55349.82 88888.00 2007-07-23 02:06:30.875 204 12494.20 24.32 55349.80 88888.00 2007-07-23 02:06:31.000 204 12494.12 24.30 55349.75 88888.00 2007-07-23 02:06:31.125 204 12494.08 24.30 55349.75 88888.00 2007-07-23 02:06:31.250 204 12494.08 24.38 55349.80 88888.00 2007-07-23 02:06:31.375 204 12494.20 24.38 55349.80 88888.00 2007-07-23 02:06:31.500 204 12494.17 24.30 55349.80 88888.00 2007-07-23 02:06:31.625 204 12494.10 24.30 55349.80 88888.00 2007-07-23 02:06:31.750 204 12494.10 24.30 55349.78 88888.00 2007-07-23 02:06:31.875 204 12494.17 24.32 55349.82 88888.00 2007-07-23 02:06:32.000 204 12494.12 24.35 55349.85 88888.00 2007-07-23 02:06:32.125 204 12494.08 24.32 55349.85 88888.00 2007-07-23 02:06:32.250 204 12493.98 24.30 55349.80 88888.00 2007-07-23 02:06:32.375 204 12493.95 24.32 55349.78 88888.00 2007-07-23 02:06:32.500 204 12493.95 24.38 55349.82 88888.00 2007-07-23 02:06:32.625 204 12494.05 24.30 55349.82 88888.00 2007-07-23 02:06:32.750 204 12494.12 24.27 55349.80 88888.00 2007-07-23 02:06:32.875 204 12494.15 24.30 55349.78 88888.00 2007-07-23 02:06:33.000 204 12494.15 24.35 55349.75 88888.00 2007-07-23 02:06:33.125 204 12494.05 24.27 55349.75 88888.00 2007-07-23 02:06:33.250 204 12494.02 24.20 55349.78 88888.00 2007-07-23 02:06:33.375 204 12494.08 24.27 55349.80 88888.00 2007-07-23 02:06:33.500 204 12494.08 24.32 55349.80 88888.00 2007-07-23 02:06:33.625 204 12494.02 24.27 55349.75 88888.00 2007-07-23 02:06:33.750 204 12493.98 24.27 55349.75 88888.00 2007-07-23 02:06:33.875 204 12494.00 24.23 55349.78 88888.00 2007-07-23 02:06:34.000 204 12494.02 24.23 55349.78 88888.00 2007-07-23 02:06:34.125 204 12494.05 24.30 55349.82 88888.00 2007-07-23 02:06:34.250 204 12494.00 24.27 55349.80 88888.00 2007-07-23 02:06:34.375 204 12493.92 24.25 55349.82 88888.00 2007-07-23 02:06:34.500 204 12493.88 24.23 55349.80 88888.00 2007-07-23 02:06:34.625 204 12493.88 24.18 55349.78 88888.00 2007-07-23 02:06:34.750 204 12493.95 24.23 55349.75 88888.00 2007-07-23 02:06:34.875 204 12494.02 24.23 55349.78 88888.00 2007-07-23 02:06:35.000 204 12494.00 24.18 55349.78 88888.00 2007-07-23 02:06:35.125 204 12493.95 24.20 55349.80 88888.00 2007-07-23 02:06:35.250 204 12493.88 24.20 55349.80 88888.00 2007-07-23 02:06:35.375 204 12493.95 24.12 55349.78 88888.00 2007-07-23 02:06:35.500 204 12494.02 24.12 55349.78 88888.00 2007-07-23 02:06:35.625 204 12493.92 24.20 55349.78 88888.00 2007-07-23 02:06:35.750 204 12493.92 24.27 55349.80 88888.00 2007-07-23 02:06:35.875 204 12493.92 24.25 55349.80 88888.00 2007-07-23 02:06:36.000 204 12493.98 24.23 55349.78 88888.00 2007-07-23 02:06:36.125 204 12493.88 24.18 55349.75 88888.00 2007-07-23 02:06:36.250 204 12493.83 24.15 55349.78 88888.00 2007-07-23 02:06:36.375 204 12493.85 24.12 55349.78 88888.00 2007-07-23 02:06:36.500 204 12493.88 24.15 55349.80 88888.00 2007-07-23 02:06:36.625 204 12493.88 24.12 55349.78 88888.00 2007-07-23 02:06:36.750 204 12493.90 24.18 55349.80 88888.00 2007-07-23 02:06:36.875 204 12493.92 24.15 55349.78 88888.00 2007-07-23 02:06:37.000 204 12493.92 24.12 55349.78 88888.00 2007-07-23 02:06:37.125 204 12493.92 24.15 55349.78 88888.00 2007-07-23 02:06:37.250 204 12493.92 24.18 55349.82 88888.00 2007-07-23 02:06:37.375 204 12493.92 24.12 55349.78 88888.00 2007-07-23 02:06:37.500 204 12493.88 24.15 55349.78 88888.00 2007-07-23 02:06:37.625 204 12493.80 24.18 55349.80 88888.00 2007-07-23 02:06:37.750 204 12493.88 24.20 55349.78 88888.00 2007-07-23 02:06:37.875 204 12494.00 24.20 55349.78 88888.00 2007-07-23 02:06:38.000 204 12494.00 24.15 55349.75 88888.00 2007-07-23 02:06:38.125 204 12494.00 24.15 55349.78 88888.00 2007-07-23 02:06:38.250 204 12494.00 24.20 55349.78 88888.00 2007-07-23 02:06:38.375 204 12493.98 24.15 55349.80 88888.00 2007-07-23 02:06:38.500 204 12494.00 24.10 55349.80 88888.00 2007-07-23 02:06:38.625 204 12494.08 24.12 55349.78 88888.00 2007-07-23 02:06:38.750 204 12494.10 24.18 55349.78 88888.00 2007-07-23 02:06:38.875 204 12494.12 24.15 55349.82 88888.00 2007-07-23 02:06:39.000 204 12494.05 24.10 55349.78 88888.00 2007-07-23 02:06:39.125 204 12494.02 24.12 55349.78 88888.00 2007-07-23 02:06:39.250 204 12494.02 24.18 55349.80 88888.00 2007-07-23 02:06:39.375 204 12494.08 24.12 55349.75 88888.00 2007-07-23 02:06:39.500 204 12494.00 24.07 55349.75 88888.00 2007-07-23 02:06:39.625 204 12493.98 24.05 55349.78 88888.00 2007-07-23 02:06:39.750 204 12494.02 24.07 55349.78 88888.00 2007-07-23 02:06:39.875 204 12494.05 24.12 55349.75 88888.00 2007-07-23 02:06:40.000 204 12494.05 24.12 55349.75 88888.00 2007-07-23 02:06:40.125 204 12494.02 24.10 55349.72 88888.00 2007-07-23 02:06:40.250 204 12494.00 24.05 55349.75 88888.00 2007-07-23 02:06:40.375 204 12494.05 24.05 55349.78 88888.00 2007-07-23 02:06:40.500 204 12494.05 24.02 55349.80 88888.00 2007-07-23 02:06:40.625 204 12494.08 24.07 55349.75 88888.00 2007-07-23 02:06:40.750 204 12494.08 24.12 55349.78 88888.00 2007-07-23 02:06:40.875 204 12494.08 24.07 55349.78 88888.00 2007-07-23 02:06:41.000 204 12494.05 24.02 55349.72 88888.00 2007-07-23 02:06:41.125 204 12494.00 24.02 55349.75 88888.00 2007-07-23 02:06:41.250 204 12494.02 24.05 55349.75 88888.00 2007-07-23 02:06:41.375 204 12494.05 24.10 55349.75 88888.00 2007-07-23 02:06:41.500 204 12494.00 24.05 55349.78 88888.00 2007-07-23 02:06:41.625 204 12493.95 24.02 55349.78 88888.00 2007-07-23 02:06:41.750 204 12493.95 24.07 55349.75 88888.00 2007-07-23 02:06:41.875 204 12493.95 24.12 55349.78 88888.00 2007-07-23 02:06:42.000 204 12493.95 24.05 55349.78 88888.00 2007-07-23 02:06:42.125 204 12493.95 24.05 55349.75 88888.00 2007-07-23 02:06:42.250 204 12493.92 24.02 55349.72 88888.00 2007-07-23 02:06:42.375 204 12493.92 24.02 55349.72 88888.00 2007-07-23 02:06:42.500 204 12493.88 24.02 55349.72 88888.00 2007-07-23 02:06:42.625 204 12493.88 24.02 55349.75 88888.00 2007-07-23 02:06:42.750 204 12493.88 24.05 55349.75 88888.00 2007-07-23 02:06:42.875 204 12493.92 24.05 55349.78 88888.00 2007-07-23 02:06:43.000 204 12493.95 24.05 55349.72 88888.00 2007-07-23 02:06:43.125 204 12493.88 24.05 55349.72 88888.00 2007-07-23 02:06:43.250 204 12493.83 24.02 55349.75 88888.00 2007-07-23 02:06:43.375 204 12493.88 24.00 55349.72 88888.00 2007-07-23 02:06:43.500 204 12493.92 24.02 55349.72 88888.00 2007-07-23 02:06:43.625 204 12494.02 24.05 55349.78 88888.00 2007-07-23 02:06:43.750 204 12494.00 24.07 55349.75 88888.00 2007-07-23 02:06:43.875 204 12493.92 24.05 55349.72 88888.00 2007-07-23 02:06:44.000 204 12493.90 24.05 55349.70 88888.00 2007-07-23 02:06:44.125 204 12493.98 23.98 55349.72 88888.00 2007-07-23 02:06:44.250 204 12493.90 24.00 55349.70 88888.00 2007-07-23 02:06:44.375 204 12493.92 24.05 55349.70 88888.00 2007-07-23 02:06:44.500 204 12493.90 24.02 55349.70 88888.00 2007-07-23 02:06:44.625 204 12493.88 23.98 55349.72 88888.00 2007-07-23 02:06:44.750 204 12493.83 24.00 55349.72 88888.00 2007-07-23 02:06:44.875 204 12493.85 24.02 55349.78 88888.00 2007-07-23 02:06:45.000 204 12493.80 24.00 55349.78 88888.00 2007-07-23 02:06:45.125 204 12493.83 24.05 55349.78 88888.00 2007-07-23 02:06:45.250 204 12493.75 24.02 55349.75 88888.00 2007-07-23 02:06:45.375 204 12493.75 24.02 55349.75 88888.00 2007-07-23 02:06:45.500 204 12493.83 24.05 55349.72 88888.00 2007-07-23 02:06:45.625 204 12493.88 24.07 55349.72 88888.00 2007-07-23 02:06:45.750 204 12493.75 24.02 55349.70 88888.00 2007-07-23 02:06:45.875 204 12493.77 24.00 55349.70 88888.00 2007-07-23 02:06:46.000 204 12493.80 24.02 55349.70 88888.00 2007-07-23 02:06:46.125 204 12493.83 24.02 55349.72 88888.00 2007-07-23 02:06:46.250 204 12493.75 23.95 55349.70 88888.00 2007-07-23 02:06:46.375 204 12493.77 24.00 55349.68 88888.00 2007-07-23 02:06:46.500 204 12493.80 24.02 55349.70 88888.00 2007-07-23 02:06:46.625 204 12493.88 24.05 55349.70 88888.00 2007-07-23 02:06:46.750 204 12493.88 24.00 55349.70 88888.00 2007-07-23 02:06:46.875 204 12493.95 24.00 55349.70 88888.00 2007-07-23 02:06:47.000 204 12493.98 24.00 55349.70 88888.00 2007-07-23 02:06:47.125 204 12493.95 24.00 55349.70 88888.00 2007-07-23 02:06:47.250 204 12493.90 24.05 55349.72 88888.00 2007-07-23 02:06:47.375 204 12493.98 24.07 55349.72 88888.00 2007-07-23 02:06:47.500 204 12493.92 24.02 55349.72 88888.00 2007-07-23 02:06:47.625 204 12493.88 24.00 55349.72 88888.00 2007-07-23 02:06:47.750 204 12493.77 23.98 55349.72 88888.00 2007-07-23 02:06:47.875 204 12493.77 24.00 55349.72 88888.00 2007-07-23 02:06:48.000 204 12493.85 24.02 55349.72 88888.00 2007-07-23 02:06:48.125 204 12493.85 23.98 55349.70 88888.00 2007-07-23 02:06:48.250 204 12493.77 23.98 55349.70 88888.00 2007-07-23 02:06:48.375 204 12493.77 24.02 55349.70 88888.00 2007-07-23 02:06:48.500 204 12493.90 24.02 55349.70 88888.00 2007-07-23 02:06:48.625 204 12493.90 23.98 55349.68 88888.00 2007-07-23 02:06:48.750 204 12493.80 23.95 55349.65 88888.00 2007-07-23 02:06:48.875 204 12493.83 23.95 55349.68 88888.00 2007-07-23 02:06:49.000 204 12493.88 24.00 55349.68 88888.00 2007-07-23 02:06:49.125 204 12493.98 24.02 55349.70 88888.00 2007-07-23 02:06:49.250 204 12493.92 23.98 55349.70 88888.00 2007-07-23 02:06:49.375 204 12493.92 23.98 55349.70 88888.00 2007-07-23 02:06:49.500 204 12493.98 23.95 55349.70 88888.00 2007-07-23 02:06:49.625 204 12493.95 23.95 55349.70 88888.00 2007-07-23 02:06:49.750 204 12493.88 24.00 55349.70 88888.00 2007-07-23 02:06:49.875 204 12493.85 24.00 55349.68 88888.00 2007-07-23 02:06:50.000 204 12493.90 24.02 55349.68 88888.00 2007-07-23 02:06:50.125 204 12493.83 24.00 55349.70 88888.00 2007-07-23 02:06:50.250 204 12493.77 23.93 55349.70 88888.00 2007-07-23 02:06:50.375 204 12493.77 23.95 55349.70 88888.00 2007-07-23 02:06:50.500 204 12493.77 23.98 55349.70 88888.00 2007-07-23 02:06:50.625 204 12493.80 24.00 55349.72 88888.00 2007-07-23 02:06:50.750 204 12493.80 24.05 55349.72 88888.00 2007-07-23 02:06:50.875 204 12493.90 24.02 55349.72 88888.00 2007-07-23 02:06:51.000 204 12493.90 24.00 55349.68 88888.00 2007-07-23 02:06:51.125 204 12493.90 24.00 55349.68 88888.00 2007-07-23 02:06:51.250 204 12493.88 24.02 55349.72 88888.00 2007-07-23 02:06:51.375 204 12493.92 24.02 55349.75 88888.00 2007-07-23 02:06:51.500 204 12493.98 24.00 55349.72 88888.00 2007-07-23 02:06:51.625 204 12493.92 23.95 55349.70 88888.00 2007-07-23 02:06:51.750 204 12493.83 23.93 55349.70 88888.00 2007-07-23 02:06:51.875 204 12493.80 23.93 55349.68 88888.00 2007-07-23 02:06:52.000 204 12493.88 23.95 55349.65 88888.00 2007-07-23 02:06:52.125 204 12493.85 24.00 55349.65 88888.00 2007-07-23 02:06:52.250 204 12493.90 24.00 55349.65 88888.00 2007-07-23 02:06:52.375 204 12493.90 23.98 55349.65 88888.00 2007-07-23 02:06:52.500 204 12493.85 23.95 55349.68 88888.00 2007-07-23 02:06:52.625 204 12493.83 24.00 55349.70 88888.00 2007-07-23 02:06:52.750 204 12493.90 24.00 55349.72 88888.00 2007-07-23 02:06:52.875 204 12493.85 23.98 55349.68 88888.00 2007-07-23 02:06:53.000 204 12493.77 23.93 55349.68 88888.00 2007-07-23 02:06:53.125 204 12493.80 23.95 55349.70 88888.00 2007-07-23 02:06:53.250 204 12493.83 24.00 55349.70 88888.00 2007-07-23 02:06:53.375 204 12493.90 24.02 55349.70 88888.00 2007-07-23 02:06:53.500 204 12493.88 23.98 55349.70 88888.00 2007-07-23 02:06:53.625 204 12493.83 23.98 55349.68 88888.00 2007-07-23 02:06:53.750 204 12493.85 24.00 55349.68 88888.00 2007-07-23 02:06:53.875 204 12493.88 24.02 55349.65 88888.00 2007-07-23 02:06:54.000 204 12493.83 24.02 55349.68 88888.00 2007-07-23 02:06:54.125 204 12493.85 24.07 55349.70 88888.00 2007-07-23 02:06:54.250 204 12493.88 24.02 55349.68 88888.00 2007-07-23 02:06:54.375 204 12493.90 24.02 55349.68 88888.00 2007-07-23 02:06:54.500 204 12493.90 24.02 55349.68 88888.00 2007-07-23 02:06:54.625 204 12493.98 24.05 55349.70 88888.00 2007-07-23 02:06:54.750 204 12494.00 24.02 55349.70 88888.00 2007-07-23 02:06:54.875 204 12494.02 24.00 55349.70 88888.00 2007-07-23 02:06:55.000 204 12493.95 23.98 55349.68 88888.00 2007-07-23 02:06:55.125 204 12493.95 24.02 55349.72 88888.00 2007-07-23 02:06:55.250 204 12493.95 24.05 55349.75 88888.00 2007-07-23 02:06:55.375 204 12493.92 24.05 55349.70 88888.00 2007-07-23 02:06:55.500 204 12493.88 24.00 55349.68 88888.00 2007-07-23 02:06:55.625 204 12493.92 24.00 55349.68 88888.00 2007-07-23 02:06:55.750 204 12493.95 24.02 55349.70 88888.00 2007-07-23 02:06:55.875 204 12493.90 24.05 55349.72 88888.00 2007-07-23 02:06:56.000 204 12493.98 24.05 55349.70 88888.00 2007-07-23 02:06:56.125 204 12493.92 24.02 55349.72 88888.00 2007-07-23 02:06:56.250 204 12493.90 24.02 55349.72 88888.00 2007-07-23 02:06:56.375 204 12493.90 24.02 55349.70 88888.00 2007-07-23 02:06:56.500 204 12493.90 24.02 55349.70 88888.00 2007-07-23 02:06:56.625 204 12493.85 24.07 55349.72 88888.00 2007-07-23 02:06:56.750 204 12493.75 24.07 55349.70 88888.00 2007-07-23 02:06:56.875 204 12493.80 24.05 55349.72 88888.00 2007-07-23 02:06:57.000 204 12493.88 24.05 55349.70 88888.00 2007-07-23 02:06:57.125 204 12493.90 24.07 55349.72 88888.00 2007-07-23 02:06:57.250 204 12493.83 24.02 55349.75 88888.00 2007-07-23 02:06:57.375 204 12493.85 24.05 55349.72 88888.00 2007-07-23 02:06:57.500 204 12493.90 24.05 55349.72 88888.00 2007-07-23 02:06:57.625 204 12493.77 24.05 55349.72 88888.00 2007-07-23 02:06:57.750 204 12493.73 24.02 55349.72 88888.00 2007-07-23 02:06:57.875 204 12493.75 24.00 55349.68 88888.00 2007-07-23 02:06:58.000 204 12493.80 24.10 55349.68 88888.00 2007-07-23 02:06:58.125 204 12493.75 24.07 55349.70 88888.00 2007-07-23 02:06:58.250 204 12493.73 24.05 55349.75 88888.00 2007-07-23 02:06:58.375 204 12493.70 24.02 55349.75 88888.00 2007-07-23 02:06:58.500 204 12493.77 24.05 55349.70 88888.00 2007-07-23 02:06:58.625 204 12493.73 24.10 55349.70 88888.00 2007-07-23 02:06:58.750 204 12493.73 24.07 55349.75 88888.00 2007-07-23 02:06:58.875 204 12493.83 24.07 55349.78 88888.00 2007-07-23 02:06:59.000 204 12493.75 24.05 55349.72 88888.00 2007-07-23 02:06:59.125 204 12493.67 24.10 55349.72 88888.00 2007-07-23 02:06:59.250 204 12493.62 24.10 55349.72 88888.00 2007-07-23 02:06:59.375 204 12493.67 24.10 55349.70 88888.00 2007-07-23 02:06:59.500 204 12493.62 24.05 55349.70 88888.00 2007-07-23 02:06:59.625 204 12493.70 24.07 55349.75 88888.00 2007-07-23 02:06:59.750 204 12493.77 24.15 55349.78 88888.00 2007-07-23 02:06:59.875 204 12493.77 24.10 55349.72 88888.00 2007-07-23 02:07:00.000 204 12493.73 24.07 55349.70 88888.00 2007-07-23 02:07:00.125 204 12493.70 24.10 55349.70 88888.00 2007-07-23 02:07:00.250 204 12493.65 24.15 55349.72 88888.00 2007-07-23 02:07:00.375 204 12493.65 24.12 55349.72 88888.00 2007-07-23 02:07:00.500 204 12493.62 24.15 55349.75 88888.00 2007-07-23 02:07:00.625 204 12493.60 24.12 55349.75 88888.00 2007-07-23 02:07:00.750 204 12493.62 24.15 55349.75 88888.00 2007-07-23 02:07:00.875 204 12493.65 24.18 55349.75 88888.00 2007-07-23 02:07:01.000 204 12493.65 24.18 55349.72 88888.00 2007-07-23 02:07:01.125 204 12493.62 24.18 55349.72 88888.00 2007-07-23 02:07:01.250 204 12493.62 24.23 55349.75 88888.00 2007-07-23 02:07:01.375 204 12493.65 24.18 55349.75 88888.00 2007-07-23 02:07:01.500 204 12493.60 24.18 55349.72 88888.00 2007-07-23 02:07:01.625 204 12493.62 24.23 55349.78 88888.00 2007-07-23 02:07:01.750 204 12493.67 24.20 55349.75 88888.00 2007-07-23 02:07:01.875 204 12493.65 24.18 55349.70 88888.00 2007-07-23 02:07:02.000 204 12493.58 24.10 55349.68 88888.00 2007-07-23 02:07:02.125 204 12493.58 24.12 55349.70 88888.00 2007-07-23 02:07:02.250 204 12493.55 24.20 55349.70 88888.00 2007-07-23 02:07:02.375 204 12493.58 24.20 55349.72 88888.00 2007-07-23 02:07:02.500 204 12493.58 24.18 55349.72 88888.00 2007-07-23 02:07:02.625 204 12493.52 24.18 55349.72 88888.00 2007-07-23 02:07:02.750 204 12493.55 24.18 55349.72 88888.00 2007-07-23 02:07:02.875 204 12493.55 24.12 55349.72 88888.00 2007-07-23 02:07:03.000 204 12493.52 24.12 55349.78 88888.00 2007-07-23 02:07:03.125 204 12493.58 24.18 55349.80 88888.00 2007-07-23 02:07:03.250 204 12493.55 24.20 55349.80 88888.00 2007-07-23 02:07:03.375 204 12493.58 24.18 55349.82 88888.00 2007-07-23 02:07:03.500 204 12493.58 24.18 55349.80 88888.00 2007-07-23 02:07:03.625 204 12493.60 24.12 55349.78 88888.00 2007-07-23 02:07:03.750 204 12493.62 24.15 55349.75 88888.00 2007-07-23 02:07:03.875 204 12493.52 24.15 55349.75 88888.00 2007-07-23 02:07:04.000 204 12493.48 24.20 55349.78 88888.00 2007-07-23 02:07:04.125 204 12493.58 24.23 55349.78 88888.00 2007-07-23 02:07:04.250 204 12493.55 24.23 55349.80 88888.00 2007-07-23 02:07:04.375 204 12493.52 24.20 55349.78 88888.00 2007-07-23 02:07:04.500 204 12493.50 24.20 55349.78 88888.00 2007-07-23 02:07:04.625 204 12493.42 24.20 55349.78 88888.00 2007-07-23 02:07:04.750 204 12493.40 24.23 55349.78 88888.00 2007-07-23 02:07:04.875 204 12493.40 24.25 55349.78 88888.00 2007-07-23 02:07:05.000 204 12493.45 24.27 55349.78 88888.00 2007-07-23 02:07:05.125 204 12493.48 24.30 55349.78 88888.00 2007-07-23 02:07:05.250 204 12493.42 24.23 55349.78 88888.00 2007-07-23 02:07:05.375 204 12493.38 24.23 55349.78 88888.00 2007-07-23 02:07:05.500 204 12493.33 24.23 55349.78 88888.00 2007-07-23 02:07:05.625 204 12493.35 24.25 55349.78 88888.00 2007-07-23 02:07:05.750 204 12493.38 24.23 55349.75 88888.00 2007-07-23 02:07:05.875 204 12493.35 24.27 55349.78 88888.00 2007-07-23 02:07:06.000 204 12493.33 24.23 55349.78 88888.00 2007-07-23 02:07:06.125 204 12493.27 24.23 55349.80 88888.00 2007-07-23 02:07:06.250 204 12493.33 24.25 55349.78 88888.00 2007-07-23 02:07:06.375 204 12493.35 24.27 55349.80 88888.00 2007-07-23 02:07:06.500 204 12493.33 24.32 55349.82 88888.00 2007-07-23 02:07:06.625 204 12493.27 24.32 55349.78 88888.00 2007-07-23 02:07:06.750 204 12493.23 24.25 55349.78 88888.00 2007-07-23 02:07:06.875 204 12493.30 24.30 55349.82 88888.00 2007-07-23 02:07:07.000 204 12493.30 24.30 55349.82 88888.00 2007-07-23 02:07:07.125 204 12493.27 24.30 55349.82 88888.00 2007-07-23 02:07:07.250 204 12493.33 24.30 55349.82 88888.00 2007-07-23 02:07:07.375 204 12493.33 24.30 55349.80 88888.00 2007-07-23 02:07:07.500 204 12493.27 24.25 55349.80 88888.00 2007-07-23 02:07:07.625 204 12493.25 24.30 55349.82 88888.00 2007-07-23 02:07:07.750 204 12493.33 24.32 55349.82 88888.00 2007-07-23 02:07:07.875 204 12493.30 24.27 55349.80 88888.00 2007-07-23 02:07:08.000 204 12493.25 24.27 55349.78 88888.00 2007-07-23 02:07:08.125 204 12493.30 24.27 55349.80 88888.00 2007-07-23 02:07:08.250 204 12493.33 24.27 55349.85 88888.00 2007-07-23 02:07:08.375 204 12493.33 24.23 55349.82 88888.00 2007-07-23 02:07:08.500 204 12493.23 24.23 55349.82 88888.00 2007-07-23 02:07:08.625 204 12493.25 24.32 55349.82 88888.00 2007-07-23 02:07:08.750 204 12493.27 24.38 55349.85 88888.00 2007-07-23 02:07:08.875 204 12493.23 24.30 55349.80 88888.00 2007-07-23 02:07:09.000 204 12493.17 24.25 55349.80 88888.00 2007-07-23 02:07:09.125 204 12493.20 24.25 55349.80 88888.00 2007-07-23 02:07:09.250 204 12493.12 24.30 55349.80 88888.00 2007-07-23 02:07:09.375 204 12493.15 24.30 55349.80 88888.00 2007-07-23 02:07:09.500 204 12493.15 24.27 55349.85 88888.00 2007-07-23 02:07:09.625 204 12493.12 24.27 55349.82 88888.00 2007-07-23 02:07:09.750 204 12493.15 24.30 55349.80 88888.00 2007-07-23 02:07:09.875 204 12493.10 24.32 55349.80 88888.00 2007-07-23 02:07:10.000 204 12493.05 24.30 55349.82 88888.00 2007-07-23 02:07:10.125 204 12493.05 24.30 55349.85 88888.00 2007-07-23 02:07:10.250 204 12493.05 24.27 55349.82 88888.00 2007-07-23 02:07:10.375 204 12493.02 24.25 55349.82 88888.00 2007-07-23 02:07:10.500 204 12493.02 24.30 55349.88 88888.00 2007-07-23 02:07:10.625 204 12493.08 24.32 55349.88 88888.00 2007-07-23 02:07:10.750 204 12493.10 24.38 55349.88 88888.00 2007-07-23 02:07:10.875 204 12493.17 24.40 55349.85 88888.00 2007-07-23 02:07:11.000 204 12493.12 24.30 55349.80 88888.00 2007-07-23 02:07:11.125 204 12492.98 24.30 55349.82 88888.00 2007-07-23 02:07:11.250 204 12493.02 24.32 55349.82 88888.00 2007-07-23 02:07:11.375 204 12493.20 24.38 55349.82 88888.00 2007-07-23 02:07:11.500 204 12493.15 24.32 55349.80 88888.00 2007-07-23 02:07:11.625 204 12493.05 24.27 55349.80 88888.00 2007-07-23 02:07:11.750 204 12493.08 24.30 55349.85 88888.00 2007-07-23 02:07:11.875 204 12493.17 24.40 55349.88 88888.00 2007-07-23 02:07:12.000 204 12493.10 24.35 55349.80 88888.00 2007-07-23 02:07:12.125 204 12493.05 24.27 55349.80 88888.00 2007-07-23 02:07:12.250 204 12493.02 24.35 55349.85 88888.00 2007-07-23 02:07:12.375 204 12493.08 24.38 55349.85 88888.00 2007-07-23 02:07:12.500 204 12493.00 24.35 55349.85 88888.00 2007-07-23 02:07:12.625 204 12493.00 24.38 55349.85 88888.00 2007-07-23 02:07:12.750 204 12493.05 24.43 55349.88 88888.00 2007-07-23 02:07:12.875 204 12493.00 24.35 55349.88 88888.00 2007-07-23 02:07:13.000 204 12492.92 24.27 55349.85 88888.00 2007-07-23 02:07:13.125 204 12492.95 24.32 55349.85 88888.00 2007-07-23 02:07:13.250 204 12493.00 24.38 55349.85 88888.00 2007-07-23 02:07:13.375 204 12492.95 24.35 55349.80 88888.00 2007-07-23 02:07:13.500 204 12492.85 24.27 55349.82 88888.00 2007-07-23 02:07:13.625 204 12492.88 24.27 55349.85 88888.00 2007-07-23 02:07:13.750 204 12492.92 24.30 55349.85 88888.00 2007-07-23 02:07:13.875 204 12492.92 24.32 55349.85 88888.00 2007-07-23 02:07:14.000 204 12492.85 24.27 55349.80 88888.00 2007-07-23 02:07:14.125 204 12492.77 24.35 55349.85 88888.00 2007-07-23 02:07:14.250 204 12492.77 24.38 55349.88 88888.00 2007-07-23 02:07:14.375 204 12492.75 24.32 55349.85 88888.00 2007-07-23 02:07:14.500 204 12492.70 24.30 55349.82 88888.00 2007-07-23 02:07:14.625 204 12492.73 24.32 55349.82 88888.00 2007-07-23 02:07:14.750 204 12492.73 24.38 55349.85 88888.00 2007-07-23 02:07:14.875 204 12492.73 24.35 55349.82 88888.00 2007-07-23 02:07:15.000 204 12492.70 24.30 55349.82 88888.00 2007-07-23 02:07:15.125 204 12492.67 24.27 55349.80 88888.00 2007-07-23 02:07:15.250 204 12492.70 24.32 55349.85 88888.00 2007-07-23 02:07:15.375 204 12492.77 24.30 55349.85 88888.00 2007-07-23 02:07:15.500 204 12492.80 24.30 55349.85 88888.00 2007-07-23 02:07:15.625 204 12492.80 24.35 55349.82 88888.00 2007-07-23 02:07:15.750 204 12492.80 24.38 55349.85 88888.00 2007-07-23 02:07:15.875 204 12492.75 24.27 55349.82 88888.00 2007-07-23 02:07:16.000 204 12492.75 24.25 55349.80 88888.00 2007-07-23 02:07:16.125 204 12492.83 24.27 55349.82 88888.00 2007-07-23 02:07:16.250 204 12492.77 24.32 55349.85 88888.00 2007-07-23 02:07:16.375 204 12492.73 24.32 55349.88 88888.00 2007-07-23 02:07:16.500 204 12492.75 24.32 55349.93 88888.00 2007-07-23 02:07:16.625 204 12492.73 24.32 55349.90 88888.00 2007-07-23 02:07:16.750 204 12492.70 24.32 55349.85 88888.00 2007-07-23 02:07:16.875 204 12492.62 24.30 55349.85 88888.00 2007-07-23 02:07:17.000 204 12492.60 24.27 55349.88 88888.00 2007-07-23 02:07:17.125 204 12492.60 24.27 55349.88 88888.00 2007-07-23 02:07:17.250 204 12492.52 24.23 55349.85 88888.00 2007-07-23 02:07:17.375 204 12492.58 24.27 55349.82 88888.00 2007-07-23 02:07:17.500 204 12492.58 24.35 55349.88 88888.00 2007-07-23 02:07:17.625 204 12492.60 24.35 55349.90 88888.00 2007-07-23 02:07:17.750 204 12492.58 24.35 55349.93 88888.00 2007-07-23 02:07:17.875 204 12492.55 24.30 55349.90 88888.00 2007-07-23 02:07:18.000 204 12492.62 24.30 55349.88 88888.00 2007-07-23 02:07:18.125 204 12492.58 24.40 55349.88 88888.00 2007-07-23 02:07:18.250 204 12492.55 24.30 55349.88 88888.00 2007-07-23 02:07:18.375 204 12492.60 24.30 55349.85 88888.00 2007-07-23 02:07:18.500 204 12492.58 24.30 55349.88 88888.00 2007-07-23 02:07:18.625 204 12492.55 24.23 55349.88 88888.00 2007-07-23 02:07:18.750 204 12492.55 24.25 55349.88 88888.00 2007-07-23 02:07:18.875 204 12492.52 24.30 55349.85 88888.00 2007-07-23 02:07:19.000 204 12492.58 24.27 55349.82 88888.00 2007-07-23 02:07:19.125 204 12492.55 24.23 55349.85 88888.00 2007-07-23 02:07:19.250 204 12492.45 24.23 55349.90 88888.00 2007-07-23 02:07:19.375 204 12492.45 24.25 55349.88 88888.00 2007-07-23 02:07:19.500 204 12492.38 24.23 55349.82 88888.00 2007-07-23 02:07:19.625 204 12492.48 24.32 55349.85 88888.00 2007-07-23 02:07:19.750 204 12492.55 24.27 55349.90 88888.00 2007-07-23 02:07:19.875 204 12492.48 24.23 55349.85 88888.00 2007-07-23 02:07:20.000 204 12492.40 24.20 55349.85 88888.00 2007-07-23 02:07:20.125 204 12492.40 24.23 55349.90 88888.00 2007-07-23 02:07:20.250 204 12492.38 24.20 55349.85 88888.00 2007-07-23 02:07:20.375 204 12492.42 24.20 55349.82 88888.00 2007-07-23 02:07:20.500 204 12492.45 24.25 55349.82 88888.00 2007-07-23 02:07:20.625 204 12492.42 24.25 55349.85 88888.00 2007-07-23 02:07:20.750 204 12492.42 24.32 55349.85 88888.00 2007-07-23 02:07:20.875 204 12492.45 24.32 55349.88 88888.00 2007-07-23 02:07:21.000 204 12492.42 24.32 55349.85 88888.00 2007-07-23 02:07:21.125 204 12492.38 24.25 55349.82 88888.00 2007-07-23 02:07:21.250 204 12492.30 24.23 55349.85 88888.00 2007-07-23 02:07:21.375 204 12492.35 24.23 55349.88 88888.00 2007-07-23 02:07:21.500 204 12492.42 24.20 55349.90 88888.00 2007-07-23 02:07:21.625 204 12492.42 24.23 55349.90 88888.00 2007-07-23 02:07:21.750 204 12492.38 24.20 55349.88 88888.00 2007-07-23 02:07:21.875 204 12492.33 24.23 55349.88 88888.00 2007-07-23 02:07:22.000 204 12492.33 24.27 55349.88 88888.00 2007-07-23 02:07:22.125 204 12492.30 24.27 55349.85 88888.00 2007-07-23 02:07:22.250 204 12492.33 24.25 55349.88 88888.00 2007-07-23 02:07:22.375 204 12492.30 24.27 55349.85 88888.00 2007-07-23 02:07:22.500 204 12492.30 24.30 55349.85 88888.00 2007-07-23 02:07:22.625 204 12492.30 24.27 55349.85 88888.00 2007-07-23 02:07:22.750 204 12492.30 24.25 55349.85 88888.00 2007-07-23 02:07:22.875 204 12492.23 24.25 55349.88 88888.00 2007-07-23 02:07:23.000 204 12492.17 24.27 55349.82 88888.00 2007-07-23 02:07:23.125 204 12492.25 24.25 55349.85 88888.00 2007-07-23 02:07:23.250 204 12492.27 24.25 55349.82 88888.00 2007-07-23 02:07:23.375 204 12492.23 24.25 55349.82 88888.00 2007-07-23 02:07:23.500 204 12492.15 24.25 55349.82 88888.00 2007-07-23 02:07:23.625 204 12492.15 24.25 55349.82 88888.00 2007-07-23 02:07:23.750 204 12492.08 24.18 55349.82 88888.00 2007-07-23 02:07:23.875 204 12492.12 24.18 55349.82 88888.00 2007-07-23 02:07:24.000 204 12492.12 24.20 55349.82 88888.00 2007-07-23 02:07:24.125 204 12492.15 24.20 55349.82 88888.00 2007-07-23 02:07:24.250 204 12492.12 24.25 55349.88 88888.00 2007-07-23 02:07:24.375 204 12492.15 24.25 55349.88 88888.00 2007-07-23 02:07:24.500 204 12492.12 24.23 55349.88 88888.00 2007-07-23 02:07:24.625 204 12492.08 24.18 55349.82 88888.00 2007-07-23 02:07:24.750 204 12492.08 24.18 55349.85 88888.00 2007-07-23 02:07:24.875 204 12492.05 24.15 55349.85 88888.00 2007-07-23 02:07:25.000 204 12492.08 24.15 55349.82 88888.00 2007-07-23 02:07:25.125 204 12492.08 24.20 55349.85 88888.00 2007-07-23 02:07:25.250 204 12492.10 24.23 55349.88 88888.00 2007-07-23 02:07:25.375 204 12492.08 24.23 55349.88 88888.00 2007-07-23 02:07:25.500 204 12492.00 24.23 55349.90 88888.00 2007-07-23 02:07:25.625 204 12492.02 24.25 55349.93 88888.00 2007-07-23 02:07:25.750 204 12492.08 24.23 55349.93 88888.00 2007-07-23 02:07:25.875 204 12492.05 24.20 55349.88 88888.00 2007-07-23 02:07:26.000 204 12492.00 24.20 55349.88 88888.00 2007-07-23 02:07:26.125 204 12492.00 24.20 55349.85 88888.00 2007-07-23 02:07:26.250 204 12492.02 24.18 55349.85 88888.00 2007-07-23 02:07:26.375 204 12492.02 24.23 55349.85 88888.00 2007-07-23 02:07:26.500 204 12491.95 24.23 55349.82 88888.00 2007-07-23 02:07:26.625 204 12491.92 24.15 55349.82 88888.00 2007-07-23 02:07:26.750 204 12491.90 24.18 55349.82 88888.00 2007-07-23 02:07:26.875 204 12491.90 24.20 55349.85 88888.00 2007-07-23 02:07:27.000 204 12491.98 24.23 55349.88 88888.00 2007-07-23 02:07:27.125 204 12492.00 24.25 55349.88 88888.00 2007-07-23 02:07:27.250 204 12491.98 24.18 55349.85 88888.00 2007-07-23 02:07:27.375 204 12491.95 24.15 55349.88 88888.00 2007-07-23 02:07:27.500 204 12491.95 24.15 55349.88 88888.00 2007-07-23 02:07:27.625 204 12491.95 24.20 55349.88 88888.00 2007-07-23 02:07:27.750 204 12492.00 24.20 55349.88 88888.00 2007-07-23 02:07:27.875 204 12492.02 24.20 55349.88 88888.00 2007-07-23 02:07:28.000 204 12491.88 24.12 55349.85 88888.00 2007-07-23 02:07:28.125 204 12491.85 24.15 55349.90 88888.00 2007-07-23 02:07:28.250 204 12491.83 24.15 55349.88 88888.00 2007-07-23 02:07:28.375 204 12491.83 24.10 55349.88 88888.00 2007-07-23 02:07:28.500 204 12491.83 24.07 55349.85 88888.00 2007-07-23 02:07:28.625 204 12491.88 24.10 55349.85 88888.00 2007-07-23 02:07:28.750 204 12491.88 24.12 55349.88 88888.00 2007-07-23 02:07:28.875 204 12491.90 24.18 55349.90 88888.00 2007-07-23 02:07:29.000 204 12491.85 24.15 55349.93 88888.00 2007-07-23 02:07:29.125 204 12491.83 24.15 55349.93 88888.00 2007-07-23 02:07:29.250 204 12491.80 24.12 55349.93 88888.00 2007-07-23 02:07:29.375 204 12491.77 24.15 55349.88 88888.00 2007-07-23 02:07:29.500 204 12491.77 24.10 55349.88 88888.00 2007-07-23 02:07:29.625 204 12491.75 24.07 55349.90 88888.00 2007-07-23 02:07:29.750 204 12491.77 24.07 55349.93 88888.00 2007-07-23 02:07:29.875 204 12491.70 24.07 55349.90 88888.00 2007-07-23 02:07:30.000 204 12491.75 24.05 55349.88 88888.00 2007-07-23 02:07:30.125 204 12491.80 24.07 55349.88 88888.00 2007-07-23 02:07:30.250 204 12491.80 24.10 55349.88 88888.00 2007-07-23 02:07:30.375 204 12491.73 24.02 55349.88 88888.00 2007-07-23 02:07:30.500 204 12491.75 24.00 55349.90 88888.00 2007-07-23 02:07:30.625 204 12491.77 24.02 55349.90 88888.00 2007-07-23 02:07:30.750 204 12491.80 24.05 55349.88 88888.00 2007-07-23 02:07:30.875 204 12491.77 24.07 55349.88 88888.00 2007-07-23 02:07:31.000 204 12491.73 24.02 55349.85 88888.00 2007-07-23 02:07:31.125 204 12491.67 23.93 55349.88 88888.00 2007-07-23 02:07:31.250 204 12491.65 23.90 55349.88 88888.00 2007-07-23 02:07:31.375 204 12491.70 23.93 55349.82 88888.00 2007-07-23 02:07:31.500 204 12491.73 23.98 55349.88 88888.00 2007-07-23 02:07:31.625 204 12491.77 24.02 55349.90 88888.00 2007-07-23 02:07:31.750 204 12491.73 23.95 55349.88 88888.00 2007-07-23 02:07:31.875 204 12491.73 24.00 55349.85 88888.00 2007-07-23 02:07:32.000 204 12491.77 24.00 55349.85 88888.00 2007-07-23 02:07:32.125 204 12491.80 23.98 55349.85 88888.00 2007-07-23 02:07:32.250 204 12491.80 24.00 55349.82 88888.00 2007-07-23 02:07:32.375 204 12491.80 24.05 55349.88 88888.00 2007-07-23 02:07:32.500 204 12491.77 24.05 55349.93 88888.00 2007-07-23 02:07:32.625 204 12491.75 24.00 55349.88 88888.00 2007-07-23 02:07:32.750 204 12491.73 23.98 55349.85 88888.00 2007-07-23 02:07:32.875 204 12491.75 23.98 55349.88 88888.00 2007-07-23 02:07:33.000 204 12491.75 23.93 55349.88 88888.00 2007-07-23 02:07:33.125 204 12491.73 23.88 55349.88 88888.00 2007-07-23 02:07:33.250 204 12491.60 23.90 55349.85 88888.00 2007-07-23 02:07:33.375 204 12491.62 23.95 55349.85 88888.00 2007-07-23 02:07:33.500 204 12491.73 23.98 55349.88 88888.00 2007-07-23 02:07:33.625 204 12491.67 23.95 55349.82 88888.00 2007-07-23 02:07:33.750 204 12491.67 23.90 55349.85 88888.00 2007-07-23 02:07:33.875 204 12491.65 23.88 55349.88 88888.00 2007-07-23 02:07:34.000 204 12491.67 23.90 55349.88 88888.00 2007-07-23 02:07:34.125 204 12491.70 23.90 55349.88 88888.00 2007-07-23 02:07:34.250 204 12491.60 23.85 55349.85 88888.00 2007-07-23 02:07:34.375 204 12491.65 23.80 55349.85 88888.00 2007-07-23 02:07:34.500 204 12491.65 23.82 55349.82 88888.00 2007-07-23 02:07:34.625 204 12491.65 23.82 55349.82 88888.00 2007-07-23 02:07:34.750 204 12491.65 23.85 55349.82 88888.00 2007-07-23 02:07:34.875 204 12491.70 23.88 55349.88 88888.00 2007-07-23 02:07:35.000 204 12491.67 23.85 55349.85 88888.00 2007-07-23 02:07:35.125 204 12491.70 23.90 55349.88 88888.00 2007-07-23 02:07:35.250 204 12491.73 23.90 55349.88 88888.00 2007-07-23 02:07:35.375 204 12491.77 23.85 55349.88 88888.00 2007-07-23 02:07:35.500 204 12491.80 23.90 55349.85 88888.00 2007-07-23 02:07:35.625 204 12491.77 23.90 55349.82 88888.00 2007-07-23 02:07:35.750 204 12491.80 23.88 55349.85 88888.00 2007-07-23 02:07:35.875 204 12491.75 23.85 55349.85 88888.00 2007-07-23 02:07:36.000 204 12491.73 23.80 55349.80 88888.00 2007-07-23 02:07:36.125 204 12491.73 23.82 55349.80 88888.00 2007-07-23 02:07:36.250 204 12491.75 23.82 55349.85 88888.00 2007-07-23 02:07:36.375 204 12491.73 23.82 55349.85 88888.00 2007-07-23 02:07:36.500 204 12491.67 23.85 55349.88 88888.00 2007-07-23 02:07:36.625 204 12491.73 23.82 55349.85 88888.00 2007-07-23 02:07:36.750 204 12491.77 23.77 55349.85 88888.00 2007-07-23 02:07:36.875 204 12491.75 23.77 55349.85 88888.00 2007-07-23 02:07:37.000 204 12491.80 23.85 55349.82 88888.00 2007-07-23 02:07:37.125 204 12491.77 23.90 55349.90 88888.00 2007-07-23 02:07:37.250 204 12491.70 23.77 55349.90 88888.00 2007-07-23 02:07:37.375 204 12491.70 23.75 55349.85 88888.00 2007-07-23 02:07:37.500 204 12491.75 23.77 55349.85 88888.00 2007-07-23 02:07:37.625 204 12491.83 23.80 55349.85 88888.00 2007-07-23 02:07:37.750 204 12491.80 23.85 55349.88 88888.00 2007-07-23 02:07:37.875 204 12491.77 23.80 55349.88 88888.00 2007-07-23 02:07:38.000 204 12491.67 23.75 55349.82 88888.00 2007-07-23 02:07:38.125 204 12491.67 23.77 55349.82 88888.00 2007-07-23 02:07:38.250 204 12491.67 23.75 55349.85 88888.00 2007-07-23 02:07:38.375 204 12491.67 23.75 55349.82 88888.00 2007-07-23 02:07:38.500 204 12491.70 23.75 55349.82 88888.00 2007-07-23 02:07:38.625 204 12491.70 23.75 55349.82 88888.00 2007-07-23 02:07:38.750 204 12491.75 23.77 55349.85 88888.00 2007-07-23 02:07:38.875 204 12491.77 23.80 55349.82 88888.00 2007-07-23 02:07:39.000 204 12491.75 23.75 55349.85 88888.00 2007-07-23 02:07:39.125 204 12491.73 23.73 55349.82 88888.00 2007-07-23 02:07:39.250 204 12491.60 23.70 55349.85 88888.00 2007-07-23 02:07:39.375 204 12491.67 23.75 55349.88 88888.00 2007-07-23 02:07:39.500 204 12491.70 23.77 55349.85 88888.00 2007-07-23 02:07:39.625 204 12491.77 23.80 55349.82 88888.00 2007-07-23 02:07:39.750 204 12491.67 23.75 55349.82 88888.00 2007-07-23 02:07:39.875 204 12491.58 23.70 55349.78 88888.00 2007-07-23 02:07:40.000 204 12491.67 23.73 55349.80 88888.00 2007-07-23 02:07:40.125 204 12491.75 23.70 55349.75 88888.00 2007-07-23 02:07:40.250 204 12491.70 23.73 55349.80 88888.00 2007-07-23 02:07:40.375 204 12491.70 23.75 55349.78 88888.00 2007-07-23 02:07:40.500 204 12491.73 23.77 55349.80 88888.00 2007-07-23 02:07:40.625 204 12491.77 23.80 55349.82 88888.00 2007-07-23 02:07:40.750 204 12491.73 23.77 55349.80 88888.00 2007-07-23 02:07:40.875 204 12491.67 23.75 55349.82 88888.00 2007-07-23 02:07:41.000 204 12491.65 23.70 55349.78 88888.00 2007-07-23 02:07:41.125 204 12491.70 23.68 55349.80 88888.00 2007-07-23 02:07:41.250 204 12491.73 23.70 55349.82 88888.00 2007-07-23 02:07:41.375 204 12491.77 23.73 55349.85 88888.00 2007-07-23 02:07:41.500 204 12491.80 23.73 55349.85 88888.00 2007-07-23 02:07:41.625 204 12491.75 23.73 55349.82 88888.00 2007-07-23 02:07:41.750 204 12491.75 23.75 55349.80 88888.00 2007-07-23 02:07:41.875 204 12491.75 23.68 55349.80 88888.00 2007-07-23 02:07:42.000 204 12491.77 23.70 55349.85 88888.00 2007-07-23 02:07:42.125 204 12491.77 23.73 55349.85 88888.00 2007-07-23 02:07:42.250 204 12491.65 23.73 55349.82 88888.00 2007-07-23 02:07:42.375 204 12491.65 23.73 55349.82 88888.00 2007-07-23 02:07:42.500 204 12491.65 23.73 55349.82 88888.00 2007-07-23 02:07:42.625 204 12491.73 23.75 55349.82 88888.00 2007-07-23 02:07:42.750 204 12491.73 23.75 55349.80 88888.00 2007-07-23 02:07:42.875 204 12491.77 23.75 55349.82 88888.00 2007-07-23 02:07:43.000 204 12491.88 23.70 55349.80 88888.00 2007-07-23 02:07:43.125 204 12491.80 23.68 55349.80 88888.00 2007-07-23 02:07:43.250 204 12491.77 23.68 55349.75 88888.00 2007-07-23 02:07:43.375 204 12491.77 23.70 55349.80 88888.00 2007-07-23 02:07:43.500 204 12491.75 23.70 55349.80 88888.00 2007-07-23 02:07:43.625 204 12491.73 23.70 55349.78 88888.00 2007-07-23 02:07:43.750 204 12491.83 23.75 55349.80 88888.00 2007-07-23 02:07:43.875 204 12491.75 23.75 55349.80 88888.00 2007-07-23 02:07:44.000 204 12491.75 23.73 55349.78 88888.00 2007-07-23 02:07:44.125 204 12491.77 23.75 55349.80 88888.00 2007-07-23 02:07:44.250 204 12491.70 23.65 55349.78 88888.00 2007-07-23 02:07:44.375 204 12491.70 23.65 55349.75 88888.00 2007-07-23 02:07:44.500 204 12491.75 23.75 55349.80 88888.00 2007-07-23 02:07:44.625 204 12491.77 23.70 55349.78 88888.00 2007-07-23 02:07:44.750 204 12491.75 23.68 55349.72 88888.00 2007-07-23 02:07:44.875 204 12491.80 23.75 55349.78 88888.00 2007-07-23 02:07:45.000 204 12491.80 23.77 55349.80 88888.00 2007-07-23 02:07:45.125 204 12491.83 23.73 55349.78 88888.00 2007-07-23 02:07:45.250 204 12491.77 23.68 55349.78 88888.00 2007-07-23 02:07:45.375 204 12491.77 23.73 55349.78 88888.00 2007-07-23 02:07:45.500 204 12491.88 23.80 55349.80 88888.00 2007-07-23 02:07:45.625 204 12491.90 23.80 55349.78 88888.00 2007-07-23 02:07:45.750 204 12491.88 23.75 55349.80 88888.00 2007-07-23 02:07:45.875 204 12491.80 23.73 55349.78 88888.00 2007-07-23 02:07:46.000 204 12491.83 23.73 55349.78 88888.00 2007-07-23 02:07:46.125 204 12491.83 23.73 55349.78 88888.00 2007-07-23 02:07:46.250 204 12491.90 23.80 55349.82 88888.00 2007-07-23 02:07:46.375 204 12491.95 23.80 55349.80 88888.00 2007-07-23 02:07:46.500 204 12491.88 23.77 55349.80 88888.00 2007-07-23 02:07:46.625 204 12491.88 23.75 55349.80 88888.00 2007-07-23 02:07:46.750 204 12491.88 23.70 55349.80 88888.00 2007-07-23 02:07:46.875 204 12491.90 23.75 55349.78 88888.00 2007-07-23 02:07:47.000 204 12491.92 23.77 55349.75 88888.00 2007-07-23 02:07:47.125 204 12491.90 23.73 55349.75 88888.00 2007-07-23 02:07:47.250 204 12491.92 23.75 55349.80 88888.00 2007-07-23 02:07:47.375 204 12491.95 23.77 55349.78 88888.00 2007-07-23 02:07:47.500 204 12491.90 23.82 55349.78 88888.00 2007-07-23 02:07:47.625 204 12491.83 23.80 55349.72 88888.00 2007-07-23 02:07:47.750 204 12491.83 23.70 55349.72 88888.00 2007-07-23 02:07:47.875 204 12491.80 23.70 55349.72 88888.00 2007-07-23 02:07:48.000 204 12491.90 23.70 55349.72 88888.00 2007-07-23 02:07:48.125 204 12491.83 23.73 55349.75 88888.00 2007-07-23 02:07:48.250 204 12491.88 23.77 55349.78 88888.00 2007-07-23 02:07:48.375 204 12492.02 23.77 55349.78 88888.00 2007-07-23 02:07:48.500 204 12492.10 23.75 55349.78 88888.00 2007-07-23 02:07:48.625 204 12492.08 23.75 55349.78 88888.00 2007-07-23 02:07:48.750 204 12492.00 23.75 55349.82 88888.00 2007-07-23 02:07:48.875 204 12491.98 23.75 55349.80 88888.00 2007-07-23 02:07:49.000 204 12492.00 23.75 55349.72 88888.00 2007-07-23 02:07:49.125 204 12492.00 23.73 55349.75 88888.00 2007-07-23 02:07:49.250 204 12491.98 23.75 55349.72 88888.00 2007-07-23 02:07:49.375 204 12491.98 23.73 55349.72 88888.00 2007-07-23 02:07:49.500 204 12492.00 23.80 55349.75 88888.00 2007-07-23 02:07:49.625 204 12492.00 23.82 55349.72 88888.00 2007-07-23 02:07:49.750 204 12492.00 23.77 55349.72 88888.00 2007-07-23 02:07:49.875 204 12492.00 23.73 55349.70 88888.00 2007-07-23 02:07:50.000 204 12492.00 23.73 55349.68 88888.00 2007-07-23 02:07:50.125 204 12491.98 23.73 55349.65 88888.00 2007-07-23 02:07:50.250 204 12492.05 23.80 55349.70 88888.00 2007-07-23 02:07:50.375 204 12492.12 23.85 55349.70 88888.00 2007-07-23 02:07:50.500 204 12492.02 23.80 55349.72 88888.00 2007-07-23 02:07:50.625 204 12491.98 23.80 55349.70 88888.00 2007-07-23 02:07:50.750 204 12491.98 23.80 55349.68 88888.00 2007-07-23 02:07:50.875 204 12492.02 23.77 55349.70 88888.00 2007-07-23 02:07:51.000 204 12492.05 23.77 55349.70 88888.00 2007-07-23 02:07:51.125 204 12492.08 23.80 55349.68 88888.00 2007-07-23 02:07:51.250 204 12492.02 23.82 55349.70 88888.00 2007-07-23 02:07:51.375 204 12492.08 23.90 55349.70 88888.00 2007-07-23 02:07:51.500 204 12492.05 23.88 55349.70 88888.00 2007-07-23 02:07:51.625 204 12492.05 23.85 55349.70 88888.00 2007-07-23 02:07:51.750 204 12492.08 23.85 55349.68 88888.00 2007-07-23 02:07:51.875 204 12492.10 23.82 55349.68 88888.00 2007-07-23 02:07:52.000 204 12492.05 23.82 55349.70 88888.00 2007-07-23 02:07:52.125 204 12492.05 23.88 55349.70 88888.00 2007-07-23 02:07:52.250 204 12492.02 23.85 55349.70 88888.00 2007-07-23 02:07:52.375 204 12492.15 23.85 55349.65 88888.00 2007-07-23 02:07:52.500 204 12492.15 23.90 55349.65 88888.00 2007-07-23 02:07:52.625 204 12492.10 23.90 55349.62 88888.00 2007-07-23 02:07:52.750 204 12492.08 23.93 55349.65 88888.00 2007-07-23 02:07:52.875 204 12492.15 23.95 55349.65 88888.00 2007-07-23 02:07:53.000 204 12492.12 23.95 55349.62 88888.00 2007-07-23 02:07:53.125 204 12492.08 23.90 55349.62 88888.00 2007-07-23 02:07:53.250 204 12492.05 23.85 55349.65 88888.00 2007-07-23 02:07:53.375 204 12492.08 23.82 55349.62 88888.00 2007-07-23 02:07:53.500 204 12492.15 23.93 55349.65 88888.00 2007-07-23 02:07:53.625 204 12492.20 23.95 55349.65 88888.00 2007-07-23 02:07:53.750 204 12492.10 23.90 55349.62 88888.00 2007-07-23 02:07:53.875 204 12492.10 23.88 55349.65 88888.00 2007-07-23 02:07:54.000 204 12492.15 23.88 55349.68 88888.00 2007-07-23 02:07:54.125 204 12492.10 23.90 55349.70 88888.00 2007-07-23 02:07:54.250 204 12492.05 23.93 55349.70 88888.00 2007-07-23 02:07:54.375 204 12492.05 23.88 55349.68 88888.00 2007-07-23 02:07:54.500 204 12492.05 23.85 55349.65 88888.00 2007-07-23 02:07:54.625 204 12492.12 23.93 55349.65 88888.00 2007-07-23 02:07:54.750 204 12492.10 23.95 55349.65 88888.00 2007-07-23 02:07:54.875 204 12492.08 23.93 55349.62 88888.00 2007-07-23 02:07:55.000 204 12492.12 23.93 55349.65 88888.00 2007-07-23 02:07:55.125 204 12492.12 23.98 55349.68 88888.00 2007-07-23 02:07:55.250 204 12492.10 23.93 55349.65 88888.00 2007-07-23 02:07:55.375 204 12492.15 23.90 55349.62 88888.00 2007-07-23 02:07:55.500 204 12492.17 23.95 55349.60 88888.00 2007-07-23 02:07:55.625 204 12492.15 23.98 55349.65 88888.00 2007-07-23 02:07:55.750 204 12492.12 23.95 55349.65 88888.00 2007-07-23 02:07:55.875 204 12492.12 23.95 55349.62 88888.00 2007-07-23 02:07:56.000 204 12492.10 23.95 55349.62 88888.00 2007-07-23 02:07:56.125 204 12492.10 24.00 55349.60 88888.00 2007-07-23 02:07:56.250 204 12492.12 23.98 55349.60 88888.00 2007-07-23 02:07:56.375 204 12492.17 23.98 55349.62 88888.00 2007-07-23 02:07:56.500 204 12492.20 23.95 55349.62 88888.00 2007-07-23 02:07:56.625 204 12492.12 23.93 55349.60 88888.00 2007-07-23 02:07:56.750 204 12492.20 24.00 55349.62 88888.00 2007-07-23 02:07:56.875 204 12492.17 24.00 55349.68 88888.00 2007-07-23 02:07:57.000 204 12492.15 23.98 55349.65 88888.00 2007-07-23 02:07:57.125 204 12492.17 23.93 55349.62 88888.00 2007-07-23 02:07:57.250 204 12492.15 23.93 55349.62 88888.00 2007-07-23 02:07:57.375 204 12492.17 23.98 55349.62 88888.00 2007-07-23 02:07:57.500 204 12492.23 23.98 55349.65 88888.00 2007-07-23 02:07:57.625 204 12492.15 23.88 55349.60 88888.00 2007-07-23 02:07:57.750 204 12492.08 23.88 55349.57 88888.00 2007-07-23 02:07:57.875 204 12492.10 23.95 55349.62 88888.00 2007-07-23 02:07:58.000 204 12492.17 24.00 55349.62 88888.00 2007-07-23 02:07:58.125 204 12492.17 23.98 55349.62 88888.00 2007-07-23 02:07:58.250 204 12492.20 24.05 55349.60 88888.00 2007-07-23 02:07:58.375 204 12492.20 24.05 55349.62 88888.00 2007-07-23 02:07:58.500 204 12492.17 24.00 55349.62 88888.00 2007-07-23 02:07:58.625 204 12492.12 24.00 55349.60 88888.00 2007-07-23 02:07:58.750 204 12492.12 24.00 55349.60 88888.00 2007-07-23 02:07:58.875 204 12492.10 23.95 55349.60 88888.00 2007-07-23 02:07:59.000 204 12492.10 23.95 55349.57 88888.00 2007-07-23 02:07:59.125 204 12492.17 23.98 55349.60 88888.00 2007-07-23 02:07:59.250 204 12492.15 24.02 55349.60 88888.00 2007-07-23 02:07:59.375 204 12492.08 24.02 55349.60 88888.00 2007-07-23 02:07:59.500 204 12492.08 24.00 55349.62 88888.00 2007-07-23 02:07:59.625 204 12492.08 24.00 55349.60 88888.00 2007-07-23 02:07:59.750 204 12492.10 24.02 55349.60 88888.00 2007-07-23 02:07:59.875 204 12492.12 24.02 55349.60 88888.00 2007-07-23 02:08:00.000 204 12492.25 24.00 55349.57 88888.00 2007-07-23 02:08:00.125 204 12492.17 24.00 55349.60 88888.00 2007-07-23 02:08:00.250 204 12492.08 24.02 55349.57 88888.00 2007-07-23 02:08:00.375 204 12492.12 24.02 55349.55 88888.00 2007-07-23 02:08:00.500 204 12492.15 24.07 55349.60 88888.00 2007-07-23 02:08:00.625 204 12492.23 24.07 55349.60 88888.00 2007-07-23 02:08:00.750 204 12492.25 24.07 55349.57 88888.00 2007-07-23 02:08:00.875 204 12492.25 24.10 55349.55 88888.00 2007-07-23 02:08:01.000 204 12492.25 24.02 55349.55 88888.00 2007-07-23 02:08:01.125 204 12492.20 24.02 55349.57 88888.00 2007-07-23 02:08:01.250 204 12492.20 24.02 55349.60 88888.00 2007-07-23 02:08:01.375 204 12492.20 24.05 55349.57 88888.00 2007-07-23 02:08:01.500 204 12492.10 24.05 55349.57 88888.00 2007-07-23 02:08:01.625 204 12492.10 24.02 55349.55 88888.00 2007-07-23 02:08:01.750 204 12492.10 24.02 55349.55 88888.00 2007-07-23 02:08:01.875 204 12492.08 24.05 55349.55 88888.00 2007-07-23 02:08:02.000 204 12492.05 24.02 55349.55 88888.00 2007-07-23 02:08:02.125 204 12492.15 24.05 55349.57 88888.00 2007-07-23 02:08:02.250 204 12492.20 24.05 55349.57 88888.00 2007-07-23 02:08:02.375 204 12492.17 24.07 55349.57 88888.00 2007-07-23 02:08:02.500 204 12492.20 24.07 55349.55 88888.00 2007-07-23 02:08:02.625 204 12492.23 24.10 55349.55 88888.00 2007-07-23 02:08:02.750 204 12492.20 24.10 55349.57 88888.00 2007-07-23 02:08:02.875 204 12492.23 24.12 55349.62 88888.00 2007-07-23 02:08:03.000 204 12492.23 24.07 55349.60 88888.00 2007-07-23 02:08:03.125 204 12492.15 24.05 55349.57 88888.00 2007-07-23 02:08:03.250 204 12492.15 24.02 55349.60 88888.00 2007-07-23 02:08:03.375 204 12492.15 24.05 55349.57 88888.00 2007-07-23 02:08:03.500 204 12492.12 24.05 55349.60 88888.00 2007-07-23 02:08:03.625 204 12492.15 24.10 55349.62 88888.00 2007-07-23 02:08:03.750 204 12492.10 24.07 55349.57 88888.00 2007-07-23 02:08:03.875 204 12492.15 24.07 55349.55 88888.00 2007-07-23 02:08:04.000 204 12492.10 24.05 55349.55 88888.00 2007-07-23 02:08:04.125 204 12492.12 24.12 55349.57 88888.00 2007-07-23 02:08:04.250 204 12492.17 24.12 55349.53 88888.00 2007-07-23 02:08:04.375 204 12492.12 24.05 55349.53 88888.00 2007-07-23 02:08:04.500 204 12492.05 24.07 55349.53 88888.00 2007-07-23 02:08:04.625 204 12492.02 24.10 55349.55 88888.00 2007-07-23 02:08:04.750 204 12492.05 24.07 55349.57 88888.00 2007-07-23 02:08:04.875 204 12492.10 24.07 55349.57 88888.00 2007-07-23 02:08:05.000 204 12492.08 24.02 55349.57 88888.00 2007-07-23 02:08:05.125 204 12492.02 24.02 55349.57 88888.00 2007-07-23 02:08:05.250 204 12492.00 24.05 55349.57 88888.00 2007-07-23 02:08:05.375 204 12492.02 24.07 55349.60 88888.00 2007-07-23 02:08:05.500 204 12492.08 24.15 55349.62 88888.00 2007-07-23 02:08:05.625 204 12492.05 24.15 55349.62 88888.00 2007-07-23 02:08:05.750 204 12492.05 24.10 55349.60 88888.00 2007-07-23 02:08:05.875 204 12491.95 24.02 55349.60 88888.00 2007-07-23 02:08:06.000 204 12491.98 24.00 55349.57 88888.00 2007-07-23 02:08:06.125 204 12491.98 24.02 55349.60 88888.00 2007-07-23 02:08:06.250 204 12491.98 24.07 55349.57 88888.00 2007-07-23 02:08:06.375 204 12492.00 24.12 55349.57 88888.00 2007-07-23 02:08:06.500 204 12492.02 24.15 55349.60 88888.00 2007-07-23 02:08:06.625 204 12492.05 24.10 55349.57 88888.00 2007-07-23 02:08:06.750 204 12492.00 24.05 55349.55 88888.00 2007-07-23 02:08:06.875 204 12491.98 24.05 55349.57 88888.00 2007-07-23 02:08:07.000 204 12491.92 24.07 55349.57 88888.00 2007-07-23 02:08:07.125 204 12491.80 24.02 55349.57 88888.00 2007-07-23 02:08:07.250 204 12491.77 24.00 55349.57 88888.00 2007-07-23 02:08:07.375 204 12491.85 24.02 55349.55 88888.00 2007-07-23 02:08:07.500 204 12491.90 23.98 55349.53 88888.00 2007-07-23 02:08:07.625 204 12491.90 24.00 55349.53 88888.00 2007-07-23 02:08:07.750 204 12491.88 24.02 55349.60 88888.00 2007-07-23 02:08:07.875 204 12491.85 24.05 55349.60 88888.00 2007-07-23 02:08:08.000 204 12491.85 24.02 55349.60 88888.00 2007-07-23 02:08:08.125 204 12491.90 24.05 55349.60 88888.00 2007-07-23 02:08:08.250 204 12491.80 24.10 55349.60 88888.00 2007-07-23 02:08:08.375 204 12491.80 24.07 55349.60 88888.00 2007-07-23 02:08:08.500 204 12491.77 24.05 55349.60 88888.00 2007-07-23 02:08:08.625 204 12491.77 24.02 55349.60 88888.00 2007-07-23 02:08:08.750 204 12491.67 23.98 55349.62 88888.00 2007-07-23 02:08:08.875 204 12491.67 23.95 55349.60 88888.00 2007-07-23 02:08:09.000 204 12491.75 24.05 55349.62 88888.00 2007-07-23 02:08:09.125 204 12491.83 24.07 55349.60 88888.00 2007-07-23 02:08:09.250 204 12491.80 24.02 55349.60 88888.00 2007-07-23 02:08:09.375 204 12491.75 24.07 55349.62 88888.00 2007-07-23 02:08:09.500 204 12491.73 24.02 55349.60 88888.00 2007-07-23 02:08:09.625 204 12491.73 24.00 55349.60 88888.00 2007-07-23 02:08:09.750 204 12491.77 24.02 55349.62 88888.00 2007-07-23 02:08:09.875 204 12491.77 24.00 55349.60 88888.00 2007-07-23 02:08:10.000 204 12491.73 23.98 55349.57 88888.00 2007-07-23 02:08:10.125 204 12491.73 24.00 55349.60 88888.00 2007-07-23 02:08:10.250 204 12491.67 23.95 55349.60 88888.00 2007-07-23 02:08:10.375 204 12491.65 23.98 55349.60 88888.00 2007-07-23 02:08:10.500 204 12491.58 23.98 55349.60 88888.00 2007-07-23 02:08:10.625 204 12491.52 23.98 55349.60 88888.00 2007-07-23 02:08:10.750 204 12491.58 24.02 55349.62 88888.00 2007-07-23 02:08:10.875 204 12491.65 24.02 55349.62 88888.00 2007-07-23 02:08:11.000 204 12491.62 23.95 55349.62 88888.00 2007-07-23 02:08:11.125 204 12491.58 23.93 55349.65 88888.00 2007-07-23 02:08:11.250 204 12491.48 23.95 55349.65 88888.00 2007-07-23 02:08:11.375 204 12491.50 23.90 55349.62 88888.00 2007-07-23 02:08:11.500 204 12491.52 23.90 55349.62 88888.00 2007-07-23 02:08:11.625 204 12491.62 23.93 55349.60 88888.00 2007-07-23 02:08:11.750 204 12491.60 23.90 55349.57 88888.00 2007-07-23 02:08:11.875 204 12491.58 23.85 55349.55 88888.00 2007-07-23 02:08:12.000 204 12491.58 23.93 55349.60 88888.00 2007-07-23 02:08:12.125 204 12491.58 24.00 55349.62 88888.00 2007-07-23 02:08:12.250 204 12491.52 23.90 55349.57 88888.00 2007-07-23 02:08:12.375 204 12491.42 23.90 55349.57 88888.00 2007-07-23 02:08:12.500 204 12491.40 23.88 55349.57 88888.00 2007-07-23 02:08:12.625 204 12491.38 23.85 55349.55 88888.00 2007-07-23 02:08:12.750 204 12491.33 23.88 55349.55 88888.00 2007-07-23 02:08:12.875 204 12491.30 23.90 55349.57 88888.00 2007-07-23 02:08:13.000 204 12491.35 23.93 55349.55 88888.00 2007-07-23 02:08:13.125 204 12491.38 23.93 55349.57 88888.00 2007-07-23 02:08:13.250 204 12491.38 23.93 55349.57 88888.00 2007-07-23 02:08:13.375 204 12491.35 23.88 55349.57 88888.00 2007-07-23 02:08:13.500 204 12491.27 23.85 55349.55 88888.00 2007-07-23 02:08:13.625 204 12491.27 23.88 55349.55 88888.00 2007-07-23 02:08:13.750 204 12491.23 23.88 55349.57 88888.00 2007-07-23 02:08:13.875 204 12491.25 23.90 55349.57 88888.00 2007-07-23 02:08:14.000 204 12491.27 23.85 55349.60 88888.00 2007-07-23 02:08:14.125 204 12491.25 23.82 55349.62 88888.00 2007-07-23 02:08:14.250 204 12491.15 23.77 55349.60 88888.00 2007-07-23 02:08:14.375 204 12491.15 23.80 55349.57 88888.00 2007-07-23 02:08:14.500 204 12491.20 23.82 55349.60 88888.00 2007-07-23 02:08:14.625 204 12491.20 23.82 55349.60 88888.00 2007-07-23 02:08:14.750 204 12491.23 23.80 55349.62 88888.00 2007-07-23 02:08:14.875 204 12491.20 23.75 55349.60 88888.00 2007-07-23 02:08:15.000 204 12491.17 23.75 55349.57 88888.00 2007-07-23 02:08:15.125 204 12491.17 23.73 55349.55 88888.00 2007-07-23 02:08:15.250 204 12491.10 23.73 55349.57 88888.00 2007-07-23 02:08:15.375 204 12491.12 23.75 55349.60 88888.00 2007-07-23 02:08:15.500 204 12491.15 23.75 55349.60 88888.00 2007-07-23 02:08:15.625 204 12491.15 23.73 55349.57 88888.00 2007-07-23 02:08:15.750 204 12491.12 23.73 55349.57 88888.00 2007-07-23 02:08:15.875 204 12491.08 23.70 55349.57 88888.00 2007-07-23 02:08:16.000 204 12491.05 23.65 55349.57 88888.00 2007-07-23 02:08:16.125 204 12491.05 23.68 55349.57 88888.00 2007-07-23 02:08:16.250 204 12491.05 23.73 55349.60 88888.00 2007-07-23 02:08:16.375 204 12491.10 23.73 55349.60 88888.00 2007-07-23 02:08:16.500 204 12491.08 23.68 55349.57 88888.00 2007-07-23 02:08:16.625 204 12491.02 23.68 55349.57 88888.00 2007-07-23 02:08:16.750 204 12491.02 23.68 55349.57 88888.00 2007-07-23 02:08:16.875 204 12491.00 23.68 55349.57 88888.00 2007-07-23 02:08:17.000 204 12490.95 23.62 55349.53 88888.00 2007-07-23 02:08:17.125 204 12490.98 23.68 55349.60 88888.00 2007-07-23 02:08:17.250 204 12490.98 23.73 55349.60 88888.00 2007-07-23 02:08:17.375 204 12491.08 23.73 55349.57 88888.00 2007-07-23 02:08:17.500 204 12491.08 23.62 55349.57 88888.00 2007-07-23 02:08:17.625 204 12490.98 23.62 55349.57 88888.00 2007-07-23 02:08:17.750 204 12490.92 23.62 55349.57 88888.00 2007-07-23 02:08:17.875 204 12490.90 23.62 55349.55 88888.00 2007-07-23 02:08:18.000 204 12490.92 23.65 55349.57 88888.00 2007-07-23 02:08:18.125 204 12490.92 23.62 55349.60 88888.00 2007-07-23 02:08:18.250 204 12490.88 23.60 55349.57 88888.00 2007-07-23 02:08:18.375 204 12490.85 23.57 55349.57 88888.00 2007-07-23 02:08:18.500 204 12490.83 23.60 55349.57 88888.00 2007-07-23 02:08:18.625 204 12490.88 23.57 55349.60 88888.00 2007-07-23 02:08:18.750 204 12490.92 23.57 55349.60 88888.00 2007-07-23 02:08:18.875 204 12490.92 23.55 55349.60 88888.00 2007-07-23 02:08:19.000 204 12490.95 23.60 55349.57 88888.00 2007-07-23 02:08:19.125 204 12490.95 23.62 55349.60 88888.00 2007-07-23 02:08:19.250 204 12490.80 23.60 55349.57 88888.00 2007-07-23 02:08:19.375 204 12490.80 23.60 55349.55 88888.00 2007-07-23 02:08:19.500 204 12490.77 23.55 55349.57 88888.00 2007-07-23 02:08:19.625 204 12490.77 23.52 55349.60 88888.00 2007-07-23 02:08:19.750 204 12490.83 23.55 55349.55 88888.00 2007-07-23 02:08:19.875 204 12490.75 23.55 55349.55 88888.00 2007-07-23 02:08:20.000 204 12490.67 23.52 55349.53 88888.00 2007-07-23 02:08:20.125 204 12490.70 23.55 55349.55 88888.00 2007-07-23 02:08:20.250 204 12490.67 23.57 55349.60 88888.00 2007-07-23 02:08:20.375 204 12490.77 23.55 55349.60 88888.00 2007-07-23 02:08:20.500 204 12490.73 23.48 55349.57 88888.00 2007-07-23 02:08:20.625 204 12490.73 23.50 55349.57 88888.00 2007-07-23 02:08:20.750 204 12490.62 23.50 55349.53 88888.00 2007-07-23 02:08:20.875 204 12490.50 23.45 55349.50 88888.00 2007-07-23 02:08:21.000 204 12490.48 23.45 55349.50 88888.00 2007-07-23 02:08:21.125 204 12490.50 23.38 55349.50 88888.00 2007-07-23 02:08:21.250 204 12490.52 23.40 55349.55 88888.00 2007-07-23 02:08:21.375 204 12490.52 23.40 55349.55 88888.00 2007-07-23 02:08:21.500 204 12490.50 23.40 55349.53 88888.00 2007-07-23 02:08:21.625 204 12490.45 23.40 55349.57 88888.00 2007-07-23 02:08:21.750 204 12490.42 23.43 55349.60 88888.00 2007-07-23 02:08:21.875 204 12490.45 23.40 55349.57 88888.00 2007-07-23 02:08:22.000 204 12490.48 23.38 55349.55 88888.00 2007-07-23 02:08:22.125 204 12490.50 23.40 55349.55 88888.00 2007-07-23 02:08:22.250 204 12490.50 23.40 55349.55 88888.00 2007-07-23 02:08:22.375 204 12490.48 23.40 55349.55 88888.00 2007-07-23 02:08:22.500 204 12490.50 23.43 55349.55 88888.00 2007-07-23 02:08:22.625 204 12490.50 23.43 55349.53 88888.00 2007-07-23 02:08:22.750 204 12490.48 23.35 55349.50 88888.00 2007-07-23 02:08:22.875 204 12490.48 23.32 55349.50 88888.00 2007-07-23 02:08:23.000 204 12490.48 23.35 55349.50 88888.00 2007-07-23 02:08:23.125 204 12490.50 23.35 55349.53 88888.00 2007-07-23 02:08:23.250 204 12490.48 23.40 55349.55 88888.00 2007-07-23 02:08:23.375 204 12490.55 23.40 55349.55 88888.00 2007-07-23 02:08:23.500 204 12490.58 23.30 55349.55 88888.00 2007-07-23 02:08:23.625 204 12490.48 23.25 55349.53 88888.00 2007-07-23 02:08:23.750 204 12490.45 23.25 55349.53 88888.00 2007-07-23 02:08:23.875 204 12490.50 23.32 55349.57 88888.00 2007-07-23 02:08:24.000 204 12490.48 23.32 55349.57 88888.00 2007-07-23 02:08:24.125 204 12490.38 23.27 55349.55 88888.00 2007-07-23 02:08:24.250 204 12490.38 23.32 55349.55 88888.00 2007-07-23 02:08:24.375 204 12490.42 23.32 55349.53 88888.00 2007-07-23 02:08:24.500 204 12490.40 23.27 55349.50 88888.00 2007-07-23 02:08:24.625 204 12490.40 23.30 55349.50 88888.00 2007-07-23 02:08:24.750 204 12490.35 23.32 55349.53 88888.00 2007-07-23 02:08:24.875 204 12490.33 23.35 55349.53 88888.00 2007-07-23 02:08:25.000 204 12490.27 23.30 55349.50 88888.00 2007-07-23 02:08:25.125 204 12490.27 23.30 55349.53 88888.00 2007-07-23 02:08:25.250 204 12490.23 23.27 55349.55 88888.00 2007-07-23 02:08:25.375 204 12490.33 23.32 55349.53 88888.00 2007-07-23 02:08:25.500 204 12490.35 23.35 55349.53 88888.00 2007-07-23 02:08:25.625 204 12490.35 23.30 55349.50 88888.00 2007-07-23 02:08:25.750 204 12490.33 23.27 55349.53 88888.00 2007-07-23 02:08:25.875 204 12490.33 23.25 55349.53 88888.00 2007-07-23 02:08:26.000 204 12490.25 23.20 55349.47 88888.00 2007-07-23 02:08:26.125 204 12490.27 23.23 55349.47 88888.00 2007-07-23 02:08:26.250 204 12490.25 23.25 55349.43 88888.00 2007-07-23 02:08:26.375 204 12490.25 23.23 55349.45 88888.00 2007-07-23 02:08:26.500 204 12490.23 23.20 55349.47 88888.00 2007-07-23 02:08:26.625 204 12490.25 23.20 55349.50 88888.00 2007-07-23 02:08:26.750 204 12490.33 23.18 55349.53 88888.00 2007-07-23 02:08:26.875 204 12490.38 23.23 55349.53 88888.00 2007-07-23 02:08:27.000 204 12490.35 23.23 55349.47 88888.00 2007-07-23 02:08:27.125 204 12490.25 23.20 55349.47 88888.00 2007-07-23 02:08:27.250 204 12490.17 23.20 55349.45 88888.00 2007-07-23 02:08:27.375 204 12490.25 23.18 55349.43 88888.00 2007-07-23 02:08:27.500 204 12490.17 23.15 55349.43 88888.00 2007-07-23 02:08:27.625 204 12490.20 23.15 55349.45 88888.00 2007-07-23 02:08:27.750 204 12490.20 23.15 55349.43 88888.00 2007-07-23 02:08:27.875 204 12490.30 23.20 55349.45 88888.00 2007-07-23 02:08:28.000 204 12490.33 23.20 55349.47 88888.00 2007-07-23 02:08:28.125 204 12490.27 23.12 55349.43 88888.00 2007-07-23 02:08:28.250 204 12490.15 23.12 55349.38 88888.00 2007-07-23 02:08:28.375 204 12490.20 23.18 55349.40 88888.00 2007-07-23 02:08:28.500 204 12490.25 23.18 55349.43 88888.00 2007-07-23 02:08:28.625 204 12490.23 23.18 55349.45 88888.00 2007-07-23 02:08:28.750 204 12490.30 23.20 55349.47 88888.00 2007-07-23 02:08:28.875 204 12490.30 23.18 55349.47 88888.00 2007-07-23 02:08:29.000 204 12490.20 23.07 55349.40 88888.00 2007-07-23 02:08:29.125 204 12490.17 23.07 55349.43 88888.00 2007-07-23 02:08:29.250 204 12490.10 23.05 55349.45 88888.00 2007-07-23 02:08:29.375 204 12490.12 23.10 55349.45 88888.00 2007-07-23 02:08:29.500 204 12490.12 23.15 55349.43 88888.00 2007-07-23 02:08:29.625 204 12490.10 23.12 55349.40 88888.00 2007-07-23 02:08:29.750 204 12490.08 23.12 55349.40 88888.00 2007-07-23 02:08:29.875 204 12490.10 23.12 55349.38 88888.00 2007-07-23 02:08:30.000 204 12490.08 23.10 55349.40 88888.00 2007-07-23 02:08:30.125 204 12490.05 23.10 55349.45 88888.00 2007-07-23 02:08:30.250 204 12490.02 23.05 55349.45 88888.00 2007-07-23 02:08:30.375 204 12490.08 23.07 55349.45 88888.00 2007-07-23 02:08:30.500 204 12490.08 23.07 55349.43 88888.00 2007-07-23 02:08:30.625 204 12490.08 23.07 55349.43 88888.00 2007-07-23 02:08:30.750 204 12490.02 23.07 55349.43 88888.00 2007-07-23 02:08:30.875 204 12490.10 23.10 55349.45 88888.00 2007-07-23 02:08:31.000 204 12490.15 23.15 55349.45 88888.00 2007-07-23 02:08:31.125 204 12490.15 23.15 55349.43 88888.00 2007-07-23 02:08:31.250 204 12490.10 23.05 55349.40 88888.00 2007-07-23 02:08:31.375 204 12490.05 23.02 55349.38 88888.00 2007-07-23 02:08:31.500 204 12490.02 23.05 55349.38 88888.00 2007-07-23 02:08:31.625 204 12490.00 23.07 55349.40 88888.00 2007-07-23 02:08:31.750 204 12490.00 23.07 55349.38 88888.00 2007-07-23 02:08:31.875 204 12490.02 23.07 55349.38 88888.00 2007-07-23 02:08:32.000 204 12489.95 23.07 55349.35 88888.00 2007-07-23 02:08:32.125 204 12489.95 23.05 55349.38 88888.00 2007-07-23 02:08:32.250 204 12490.00 23.07 55349.40 88888.00 2007-07-23 02:08:32.375 204 12490.12 23.07 55349.38 88888.00 2007-07-23 02:08:32.500 204 12490.12 23.05 55349.35 88888.00 2007-07-23 02:08:32.625 204 12490.10 23.02 55349.38 88888.00 2007-07-23 02:08:32.750 204 12490.05 23.05 55349.35 88888.00 2007-07-23 02:08:32.875 204 12489.98 23.02 55349.35 88888.00 2007-07-23 02:08:33.000 204 12489.98 22.98 55349.38 88888.00 2007-07-23 02:08:33.125 204 12490.02 23.02 55349.35 88888.00 2007-07-23 02:08:33.250 204 12490.00 23.02 55349.38 88888.00 2007-07-23 02:08:33.375 204 12490.02 23.02 55349.38 88888.00 2007-07-23 02:08:33.500 204 12490.05 23.02 55349.35 88888.00 2007-07-23 02:08:33.625 204 12490.02 23.10 55349.35 88888.00 2007-07-23 02:08:33.750 204 12489.95 23.02 55349.32 88888.00 2007-07-23 02:08:33.875 204 12489.95 23.00 55349.30 88888.00 2007-07-23 02:08:34.000 204 12490.00 22.95 55349.32 88888.00 2007-07-23 02:08:34.125 204 12489.98 22.95 55349.32 88888.00 2007-07-23 02:08:34.250 204 12489.92 22.93 55349.35 88888.00 2007-07-23 02:08:34.375 204 12490.00 22.95 55349.38 88888.00 2007-07-23 02:08:34.500 204 12490.00 22.98 55349.35 88888.00 2007-07-23 02:08:34.625 204 12489.95 22.90 55349.32 88888.00 2007-07-23 02:08:34.750 204 12490.00 22.98 55349.35 88888.00 2007-07-23 02:08:34.875 204 12490.08 23.02 55349.38 88888.00 2007-07-23 02:08:35.000 204 12490.00 22.93 55349.32 88888.00 2007-07-23 02:08:35.125 204 12489.98 22.93 55349.32 88888.00 2007-07-23 02:08:35.250 204 12489.90 22.95 55349.32 88888.00 2007-07-23 02:08:35.375 204 12489.92 22.98 55349.35 88888.00 2007-07-23 02:08:35.500 204 12489.92 22.93 55349.32 88888.00 2007-07-23 02:08:35.625 204 12489.92 22.88 55349.32 88888.00 2007-07-23 02:08:35.750 204 12489.92 22.98 55349.35 88888.00 2007-07-23 02:08:35.875 204 12489.95 23.02 55349.35 88888.00 2007-07-23 02:08:36.000 204 12490.00 22.98 55349.32 88888.00 2007-07-23 02:08:36.125 204 12489.95 22.95 55349.30 88888.00 2007-07-23 02:08:36.250 204 12489.95 22.88 55349.32 88888.00 2007-07-23 02:08:36.375 204 12490.00 22.90 55349.32 88888.00 2007-07-23 02:08:36.500 204 12490.08 22.90 55349.35 88888.00 2007-07-23 02:08:36.625 204 12490.10 22.95 55349.32 88888.00 2007-07-23 02:08:36.750 204 12490.08 22.95 55349.32 88888.00 2007-07-23 02:08:36.875 204 12490.02 22.93 55349.32 88888.00 2007-07-23 02:08:37.000 204 12490.00 22.98 55349.30 88888.00 2007-07-23 02:08:37.125 204 12489.98 23.00 55349.30 88888.00 2007-07-23 02:08:37.250 204 12489.98 22.98 55349.30 88888.00 2007-07-23 02:08:37.375 204 12490.00 22.95 55349.30 88888.00 2007-07-23 02:08:37.500 204 12490.05 22.98 55349.30 88888.00 2007-07-23 02:08:37.625 204 12490.10 22.95 55349.28 88888.00 2007-07-23 02:08:37.750 204 12490.05 22.93 55349.25 88888.00 2007-07-23 02:08:37.875 204 12490.05 22.95 55349.28 88888.00 2007-07-23 02:08:38.000 204 12490.00 22.93 55349.25 88888.00 2007-07-23 02:08:38.125 204 12489.98 22.90 55349.25 88888.00 2007-07-23 02:08:38.250 204 12490.00 22.93 55349.30 88888.00 2007-07-23 02:08:38.375 204 12490.02 22.98 55349.30 88888.00 2007-07-23 02:08:38.500 204 12489.98 22.95 55349.28 88888.00 2007-07-23 02:08:38.625 204 12490.00 22.93 55349.25 88888.00 2007-07-23 02:08:38.750 204 12490.10 22.90 55349.22 88888.00 2007-07-23 02:08:38.875 204 12490.12 22.95 55349.28 88888.00 2007-07-23 02:08:39.000 204 12490.05 22.95 55349.28 88888.00 2007-07-23 02:08:39.125 204 12490.02 22.93 55349.25 88888.00 2007-07-23 02:08:39.250 204 12489.92 22.90 55349.28 88888.00 2007-07-23 02:08:39.375 204 12489.90 22.90 55349.28 88888.00 2007-07-23 02:08:39.500 204 12489.88 22.88 55349.22 88888.00 2007-07-23 02:08:39.625 204 12489.90 22.95 55349.25 88888.00 2007-07-23 02:08:39.750 204 12489.90 22.93 55349.28 88888.00 2007-07-23 02:08:39.875 204 12489.90 22.90 55349.30 88888.00 2007-07-23 02:08:40.000 204 12489.90 22.88 55349.22 88888.00 2007-07-23 02:08:40.125 204 12489.80 22.90 55349.25 88888.00 2007-07-23 02:08:40.250 204 12489.83 22.90 55349.25 88888.00 2007-07-23 02:08:40.375 204 12489.88 22.90 55349.22 88888.00 2007-07-23 02:08:40.500 204 12489.88 22.90 55349.25 88888.00 2007-07-23 02:08:40.625 204 12489.88 22.88 55349.25 88888.00 2007-07-23 02:08:40.750 204 12489.90 22.90 55349.22 88888.00 2007-07-23 02:08:40.875 204 12489.88 22.93 55349.25 88888.00 2007-07-23 02:08:41.000 204 12489.90 22.95 55349.22 88888.00 2007-07-23 02:08:41.125 204 12490.00 22.95 55349.20 88888.00 2007-07-23 02:08:41.250 204 12489.90 22.90 55349.20 88888.00 2007-07-23 02:08:41.375 204 12489.85 22.88 55349.18 88888.00 2007-07-23 02:08:41.500 204 12489.75 22.88 55349.22 88888.00 2007-07-23 02:08:41.625 204 12489.75 22.88 55349.20 88888.00 2007-07-23 02:08:41.750 204 12489.83 22.90 55349.22 88888.00 2007-07-23 02:08:41.875 204 12489.80 22.90 55349.22 88888.00 2007-07-23 02:08:42.000 204 12489.80 22.82 55349.18 88888.00 2007-07-23 02:08:42.125 204 12489.83 22.85 55349.20 88888.00 2007-07-23 02:08:42.250 204 12489.83 22.88 55349.20 88888.00 2007-07-23 02:08:42.375 204 12489.85 22.88 55349.20 88888.00 2007-07-23 02:08:42.500 204 12489.88 22.82 55349.18 88888.00 2007-07-23 02:08:42.625 204 12489.90 22.88 55349.18 88888.00 2007-07-23 02:08:42.750 204 12489.92 22.88 55349.18 88888.00 2007-07-23 02:08:42.875 204 12489.95 22.82 55349.18 88888.00 2007-07-23 02:08:43.000 204 12489.95 22.85 55349.15 88888.00 2007-07-23 02:08:43.125 204 12489.90 22.82 55349.20 88888.00 2007-07-23 02:08:43.250 204 12489.90 22.85 55349.22 88888.00 2007-07-23 02:08:43.375 204 12489.92 22.82 55349.20 88888.00 2007-07-23 02:08:43.500 204 12489.95 22.82 55349.22 88888.00 2007-07-23 02:08:43.625 204 12489.92 22.85 55349.15 88888.00 2007-07-23 02:08:43.750 204 12489.90 22.88 55349.15 88888.00 2007-07-23 02:08:43.875 204 12489.88 22.90 55349.20 88888.00 2007-07-23 02:08:44.000 204 12489.85 22.85 55349.18 88888.00 2007-07-23 02:08:44.125 204 12489.83 22.77 55349.20 88888.00 2007-07-23 02:08:44.250 204 12489.88 22.85 55349.20 88888.00 2007-07-23 02:08:44.375 204 12490.02 22.88 55349.22 88888.00 2007-07-23 02:08:44.500 204 12490.02 22.88 55349.20 88888.00 2007-07-23 02:08:44.625 204 12490.00 22.88 55349.20 88888.00 2007-07-23 02:08:44.750 204 12489.92 22.85 55349.20 88888.00 2007-07-23 02:08:44.875 204 12489.88 22.80 55349.20 88888.00 2007-07-23 02:08:45.000 204 12489.92 22.82 55349.20 88888.00 2007-07-23 02:08:45.125 204 12489.90 22.85 55349.22 88888.00 2007-07-23 02:08:45.250 204 12489.75 22.75 55349.20 88888.00 2007-07-23 02:08:45.375 204 12489.80 22.77 55349.18 88888.00 2007-07-23 02:08:45.500 204 12489.83 22.80 55349.15 88888.00 2007-07-23 02:08:45.625 204 12489.83 22.77 55349.12 88888.00 2007-07-23 02:08:45.750 204 12489.83 22.75 55349.10 88888.00 2007-07-23 02:08:45.875 204 12489.88 22.77 55349.15 88888.00 2007-07-23 02:08:46.000 204 12489.90 22.85 55349.12 88888.00 2007-07-23 02:08:46.125 204 12489.92 22.85 55349.15 88888.00 2007-07-23 02:08:46.250 204 12489.92 22.80 55349.12 88888.00 2007-07-23 02:08:46.375 204 12489.90 22.73 55349.10 88888.00 2007-07-23 02:08:46.500 204 12489.90 22.77 55349.15 88888.00 2007-07-23 02:08:46.625 204 12489.95 22.82 55349.20 88888.00 2007-07-23 02:08:46.750 204 12489.95 22.85 55349.18 88888.00 2007-07-23 02:08:46.875 204 12489.90 22.88 55349.18 88888.00 2007-07-23 02:08:47.000 204 12489.85 22.90 55349.15 88888.00 2007-07-23 02:08:47.125 204 12489.77 22.88 55349.18 88888.00 2007-07-23 02:08:47.250 204 12489.75 22.82 55349.12 88888.00 2007-07-23 02:08:47.375 204 12489.80 22.85 55349.12 88888.00 2007-07-23 02:08:47.500 204 12489.88 22.82 55349.12 88888.00 2007-07-23 02:08:47.625 204 12489.88 22.85 55349.12 88888.00 2007-07-23 02:08:47.750 204 12489.88 22.88 55349.18 88888.00 2007-07-23 02:08:47.875 204 12489.92 22.88 55349.18 88888.00 2007-07-23 02:08:48.000 204 12489.90 22.85 55349.12 88888.00 2007-07-23 02:08:48.125 204 12489.90 22.88 55349.15 88888.00 2007-07-23 02:08:48.250 204 12489.92 22.90 55349.15 88888.00 2007-07-23 02:08:48.375 204 12489.92 22.85 55349.18 88888.00 2007-07-23 02:08:48.500 204 12489.92 22.85 55349.20 88888.00 2007-07-23 02:08:48.625 204 12489.92 22.85 55349.20 88888.00 2007-07-23 02:08:48.750 204 12489.95 22.82 55349.15 88888.00 2007-07-23 02:08:48.875 204 12489.95 22.80 55349.18 88888.00 2007-07-23 02:08:49.000 204 12490.00 22.82 55349.15 88888.00 2007-07-23 02:08:49.125 204 12490.10 22.88 55349.20 88888.00 2007-07-23 02:08:49.250 204 12490.00 22.82 55349.20 88888.00 2007-07-23 02:08:49.375 204 12489.98 22.85 55349.20 88888.00 2007-07-23 02:08:49.500 204 12490.05 22.93 55349.22 88888.00 2007-07-23 02:08:49.625 204 12490.10 22.93 55349.20 88888.00 2007-07-23 02:08:49.750 204 12490.02 22.88 55349.18 88888.00 2007-07-23 02:08:49.875 204 12489.95 22.88 55349.15 88888.00 2007-07-23 02:08:50.000 204 12489.92 22.90 55349.12 88888.00 2007-07-23 02:08:50.125 204 12489.95 22.82 55349.12 88888.00 2007-07-23 02:08:50.250 204 12489.92 22.77 55349.10 88888.00 2007-07-23 02:08:50.375 204 12490.02 22.85 55349.12 88888.00 2007-07-23 02:08:50.500 204 12489.98 22.85 55349.15 88888.00 2007-07-23 02:08:50.625 204 12489.98 22.85 55349.10 88888.00 2007-07-23 02:08:50.750 204 12489.95 22.80 55349.10 88888.00 2007-07-23 02:08:50.875 204 12489.98 22.88 55349.18 88888.00 2007-07-23 02:08:51.000 204 12489.95 22.90 55349.18 88888.00 2007-07-23 02:08:51.125 204 12490.00 22.88 55349.18 88888.00 2007-07-23 02:08:51.250 204 12489.98 22.82 55349.12 88888.00 2007-07-23 02:08:51.375 204 12490.00 22.85 55349.12 88888.00 2007-07-23 02:08:51.500 204 12490.02 22.85 55349.15 88888.00 2007-07-23 02:08:51.625 204 12490.02 22.85 55349.12 88888.00 2007-07-23 02:08:51.750 204 12490.05 22.85 55349.10 88888.00 2007-07-23 02:08:51.875 204 12490.05 22.85 55349.10 88888.00 2007-07-23 02:08:52.000 204 12490.02 22.82 55349.12 88888.00 2007-07-23 02:08:52.125 204 12490.10 22.80 55349.15 88888.00 2007-07-23 02:08:52.250 204 12490.10 22.88 55349.15 88888.00 2007-07-23 02:08:52.375 204 12490.08 22.88 55349.10 88888.00 2007-07-23 02:08:52.500 204 12490.12 22.85 55349.10 88888.00 2007-07-23 02:08:52.625 204 12490.10 22.82 55349.10 88888.00 2007-07-23 02:08:52.750 204 12490.05 22.82 55349.12 88888.00 2007-07-23 02:08:52.875 204 12489.98 22.93 55349.15 88888.00 2007-07-23 02:08:53.000 204 12490.00 22.90 55349.12 88888.00 2007-07-23 02:08:53.125 204 12490.05 22.88 55349.15 88888.00 2007-07-23 02:08:53.250 204 12489.95 22.82 55349.15 88888.00 2007-07-23 02:08:53.375 204 12489.98 22.80 55349.10 88888.00 2007-07-23 02:08:53.500 204 12490.02 22.88 55349.12 88888.00 2007-07-23 02:08:53.625 204 12490.08 22.90 55349.12 88888.00 2007-07-23 02:08:53.750 204 12490.05 22.88 55349.10 88888.00 2007-07-23 02:08:53.875 204 12490.05 22.85 55349.10 88888.00 2007-07-23 02:08:54.000 204 12490.10 22.82 55349.07 88888.00 2007-07-23 02:08:54.125 204 12490.10 22.88 55349.10 88888.00 2007-07-23 02:08:54.250 204 12490.05 22.88 55349.10 88888.00 2007-07-23 02:08:54.375 204 12490.08 22.93 55349.12 88888.00 2007-07-23 02:08:54.500 204 12490.10 22.98 55349.12 88888.00 2007-07-23 02:08:54.625 204 12490.10 22.93 55349.07 88888.00 2007-07-23 02:08:54.750 204 12490.00 22.90 55349.03 88888.00 2007-07-23 02:08:54.875 204 12490.02 22.88 55349.05 88888.00 2007-07-23 02:08:55.000 204 12490.15 22.90 55349.07 88888.00 2007-07-23 02:08:55.125 204 12490.17 22.90 55349.07 88888.00 2007-07-23 02:08:55.250 204 12490.12 22.88 55349.05 88888.00 2007-07-23 02:08:55.375 204 12490.10 22.88 55349.00 88888.00 2007-07-23 02:08:55.500 204 12490.15 22.98 55349.07 88888.00 2007-07-23 02:08:55.625 204 12490.12 23.00 55349.10 88888.00 2007-07-23 02:08:55.750 204 12490.08 22.95 55349.07 88888.00 2007-07-23 02:08:55.875 204 12490.10 22.95 55349.05 88888.00 2007-07-23 02:08:56.000 204 12490.10 22.93 55349.07 88888.00 2007-07-23 02:08:56.125 204 12490.08 22.98 55349.10 88888.00 2007-07-23 02:08:56.250 204 12490.10 22.98 55349.07 88888.00 2007-07-23 02:08:56.375 204 12490.10 22.95 55349.05 88888.00 2007-07-23 02:08:56.500 204 12490.12 22.95 55349.05 88888.00 2007-07-23 02:08:56.625 204 12490.12 22.93 55349.05 88888.00 2007-07-23 02:08:56.750 204 12490.08 22.90 55349.05 88888.00 2007-07-23 02:08:56.875 204 12490.15 22.98 55349.07 88888.00 2007-07-23 02:08:57.000 204 12490.25 23.00 55349.10 88888.00 2007-07-23 02:08:57.125 204 12490.30 23.02 55349.10 88888.00 2007-07-23 02:08:57.250 204 12490.17 22.98 55349.07 88888.00 2007-07-23 02:08:57.375 204 12490.15 22.98 55349.05 88888.00 2007-07-23 02:08:57.500 204 12490.12 22.98 55349.05 88888.00 2007-07-23 02:08:57.625 204 12490.15 23.00 55349.10 88888.00 2007-07-23 02:08:57.750 204 12490.17 22.98 55349.12 88888.00 2007-07-23 02:08:57.875 204 12490.17 22.95 55349.12 88888.00 2007-07-23 02:08:58.000 204 12490.20 22.98 55349.07 88888.00 2007-07-23 02:08:58.125 204 12490.10 23.00 55349.07 88888.00 2007-07-23 02:08:58.250 204 12490.12 23.02 55349.10 88888.00 2007-07-23 02:08:58.375 204 12490.17 23.02 55349.12 88888.00 2007-07-23 02:08:58.500 204 12490.23 23.02 55349.10 88888.00 2007-07-23 02:08:58.625 204 12490.25 22.98 55349.05 88888.00 2007-07-23 02:08:58.750 204 12490.25 23.00 55349.05 88888.00 2007-07-23 02:08:58.875 204 12490.23 23.00 55349.05 88888.00 2007-07-23 02:08:59.000 204 12490.20 23.00 55349.03 88888.00 2007-07-23 02:08:59.125 204 12490.08 22.95 55349.00 88888.00 2007-07-23 02:08:59.250 204 12490.10 22.98 55349.05 88888.00 2007-07-23 02:08:59.375 204 12490.17 22.98 55349.07 88888.00 2007-07-23 02:08:59.500 204 12490.15 22.98 55349.05 88888.00 2007-07-23 02:08:59.625 204 12490.10 22.95 55349.03 88888.00 2007-07-23 02:08:59.750 204 12490.15 23.02 55349.03 88888.00 2007-07-23 02:08:59.875 204 12490.15 23.00 55349.00 88888.00 2007-07-23 02:09:00.000 204 12490.12 22.93 55348.97 88888.00 2007-07-23 02:09:00.125 204 12490.10 22.98 55349.00 88888.00 2007-07-23 02:09:00.250 204 12490.15 22.98 55349.03 88888.00 2007-07-23 02:09:00.375 204 12490.25 23.05 55349.03 88888.00 2007-07-23 02:09:00.500 204 12490.30 23.07 55349.05 88888.00 2007-07-23 02:09:00.625 204 12490.23 23.02 55349.03 88888.00 2007-07-23 02:09:00.750 204 12490.23 23.02 55349.03 88888.00 2007-07-23 02:09:00.875 204 12490.17 23.02 55349.00 88888.00 2007-07-23 02:09:01.000 204 12490.20 23.02 55348.97 88888.00 2007-07-23 02:09:01.125 204 12490.27 23.02 55348.97 88888.00 2007-07-23 02:09:01.250 204 12490.30 23.00 55349.00 88888.00 2007-07-23 02:09:01.375 204 12490.27 23.00 55348.95 88888.00 2007-07-23 02:09:01.500 204 12490.25 22.98 55348.95 88888.00 2007-07-23 02:09:01.625 204 12490.27 22.98 55348.97 88888.00 2007-07-23 02:09:01.750 204 12490.25 23.05 55349.00 88888.00 2007-07-23 02:09:01.875 204 12490.17 23.02 55349.00 88888.00 2007-07-23 02:09:02.000 204 12490.15 22.95 55348.97 88888.00 2007-07-23 02:09:02.125 204 12490.17 23.00 55349.00 88888.00 2007-07-23 02:09:02.250 204 12490.17 23.02 55349.00 88888.00 2007-07-23 02:09:02.375 204 12490.20 23.00 55349.00 88888.00 2007-07-23 02:09:02.500 204 12490.20 23.02 55349.03 88888.00 2007-07-23 02:09:02.625 204 12490.20 23.05 55349.03 88888.00 2007-07-23 02:09:02.750 204 12490.17 23.05 55349.05 88888.00 2007-07-23 02:09:02.875 204 12490.15 23.05 55349.00 88888.00 2007-07-23 02:09:03.000 204 12490.17 23.05 55349.00 88888.00 2007-07-23 02:09:03.125 204 12490.23 23.02 55348.97 88888.00 2007-07-23 02:09:03.250 204 12490.25 23.00 55348.97 88888.00 2007-07-23 02:09:03.375 204 12490.23 23.05 55349.03 88888.00 2007-07-23 02:09:03.500 204 12490.27 23.05 55349.03 88888.00 2007-07-23 02:09:03.625 204 12490.33 23.07 55349.03 88888.00 2007-07-23 02:09:03.750 204 12490.33 23.07 55349.00 88888.00 2007-07-23 02:09:03.875 204 12490.27 23.05 55348.97 88888.00 2007-07-23 02:09:04.000 204 12490.27 23.05 55349.00 88888.00 2007-07-23 02:09:04.125 204 12490.27 23.02 55349.03 88888.00 2007-07-23 02:09:04.250 204 12490.23 23.02 55349.03 88888.00 2007-07-23 02:09:04.375 204 12490.27 23.00 55348.97 88888.00 2007-07-23 02:09:04.500 204 12490.27 23.00 55348.95 88888.00 2007-07-23 02:09:04.625 204 12490.27 23.02 55348.93 88888.00 2007-07-23 02:09:04.750 204 12490.23 23.05 55348.95 88888.00 2007-07-23 02:09:04.875 204 12490.23 23.05 55348.95 88888.00 2007-07-23 02:09:05.000 204 12490.20 22.95 55348.95 88888.00 2007-07-23 02:09:05.125 204 12490.20 22.95 55348.95 88888.00 2007-07-23 02:09:05.250 204 12490.17 22.98 55348.95 88888.00 2007-07-23 02:09:05.375 204 12490.23 23.05 55348.95 88888.00 2007-07-23 02:09:05.500 204 12490.25 23.02 55348.95 88888.00 2007-07-23 02:09:05.625 204 12490.20 23.02 55348.95 88888.00 2007-07-23 02:09:05.750 204 12490.17 23.02 55348.97 88888.00 2007-07-23 02:09:05.875 204 12490.23 23.05 55348.97 88888.00 2007-07-23 02:09:06.000 204 12490.25 23.05 55348.95 88888.00 2007-07-23 02:09:06.125 204 12490.17 23.05 55348.95 88888.00 2007-07-23 02:09:06.250 204 12490.15 23.00 55348.93 88888.00 2007-07-23 02:09:06.375 204 12490.20 23.02 55348.95 88888.00 2007-07-23 02:09:06.500 204 12490.20 23.02 55348.95 88888.00 2007-07-23 02:09:06.625 204 12490.12 23.02 55348.95 88888.00 2007-07-23 02:09:06.750 204 12490.12 23.05 55348.95 88888.00 2007-07-23 02:09:06.875 204 12490.23 23.02 55348.95 88888.00 2007-07-23 02:09:07.000 204 12490.27 23.05 55348.95 88888.00 2007-07-23 02:09:07.125 204 12490.25 23.00 55349.00 88888.00 2007-07-23 02:09:07.250 204 12490.25 23.05 55348.97 88888.00 2007-07-23 02:09:07.375 204 12490.15 23.02 55348.93 88888.00 2007-07-23 02:09:07.500 204 12490.15 23.00 55348.90 88888.00 2007-07-23 02:09:07.625 204 12490.20 23.00 55348.93 88888.00 2007-07-23 02:09:07.750 204 12490.25 23.05 55348.97 88888.00 2007-07-23 02:09:07.875 204 12490.27 23.07 55349.00 88888.00 2007-07-23 02:09:08.000 204 12490.33 23.05 55349.00 88888.00 2007-07-23 02:09:08.125 204 12490.30 23.02 55348.95 88888.00 2007-07-23 02:09:08.250 204 12490.25 23.02 55348.95 88888.00 2007-07-23 02:09:08.375 204 12490.30 23.02 55348.93 88888.00 2007-07-23 02:09:08.500 204 12490.30 23.02 55348.93 88888.00 2007-07-23 02:09:08.625 204 12490.33 23.10 55348.95 88888.00 2007-07-23 02:09:08.750 204 12490.30 23.07 55348.95 88888.00 2007-07-23 02:09:08.875 204 12490.33 23.05 55348.95 88888.00 2007-07-23 02:09:09.000 204 12490.27 23.02 55348.93 88888.00 2007-07-23 02:09:09.125 204 12490.30 23.05 55348.97 88888.00 2007-07-23 02:09:09.250 204 12490.23 23.05 55348.97 88888.00 2007-07-23 02:09:09.375 204 12490.20 23.10 55348.95 88888.00 2007-07-23 02:09:09.500 204 12490.25 23.12 55348.95 88888.00 2007-07-23 02:09:09.625 204 12490.25 23.07 55348.90 88888.00 2007-07-23 02:09:09.750 204 12490.20 23.07 55348.90 88888.00 2007-07-23 02:09:09.875 204 12490.25 23.05 55348.90 88888.00 2007-07-23 02:09:10.000 204 12490.25 23.02 55348.85 88888.00 2007-07-23 02:09:10.125 204 12490.27 23.10 55348.88 88888.00 2007-07-23 02:09:10.250 204 12490.25 23.12 55348.90 88888.00 2007-07-23 02:09:10.375 204 12490.27 23.12 55348.90 88888.00 2007-07-23 02:09:10.500 204 12490.25 23.10 55348.90 88888.00 2007-07-23 02:09:10.625 204 12490.30 23.07 55348.90 88888.00 2007-07-23 02:09:10.750 204 12490.27 23.00 55348.90 88888.00 2007-07-23 02:09:10.875 204 12490.23 23.00 55348.90 88888.00 2007-07-23 02:09:11.000 204 12490.25 23.02 55348.90 88888.00 2007-07-23 02:09:11.125 204 12490.27 23.00 55348.93 88888.00 2007-07-23 02:09:11.250 204 12490.25 23.00 55348.95 88888.00 2007-07-23 02:09:11.375 204 12490.30 23.07 55348.95 88888.00 2007-07-23 02:09:11.500 204 12490.27 23.05 55348.95 88888.00 2007-07-23 02:09:11.625 204 12490.27 23.02 55348.95 88888.00 2007-07-23 02:09:11.750 204 12490.27 23.02 55348.90 88888.00 2007-07-23 02:09:11.875 204 12490.25 23.00 55348.88 88888.00 2007-07-23 02:09:12.000 204 12490.23 23.00 55348.90 88888.00 2007-07-23 02:09:12.125 204 12490.27 23.02 55348.90 88888.00 2007-07-23 02:09:12.250 204 12490.27 23.02 55348.88 88888.00 2007-07-23 02:09:12.375 204 12490.23 23.05 55348.85 88888.00 2007-07-23 02:09:12.500 204 12490.23 23.05 55348.85 88888.00 2007-07-23 02:09:12.625 204 12490.25 23.00 55348.90 88888.00 2007-07-23 02:09:12.750 204 12490.33 23.02 55348.90 88888.00 2007-07-23 02:09:12.875 204 12490.30 23.02 55348.90 88888.00 2007-07-23 02:09:13.000 204 12490.33 23.02 55348.90 88888.00 2007-07-23 02:09:13.125 204 12490.33 23.05 55348.93 88888.00 2007-07-23 02:09:13.250 204 12490.35 23.05 55348.90 88888.00 2007-07-23 02:09:13.375 204 12490.38 23.02 55348.85 88888.00 2007-07-23 02:09:13.500 204 12490.30 23.00 55348.85 88888.00 2007-07-23 02:09:13.625 204 12490.33 23.02 55348.90 88888.00 2007-07-23 02:09:13.750 204 12490.30 23.02 55348.88 88888.00 2007-07-23 02:09:13.875 204 12490.27 23.00 55348.88 88888.00 2007-07-23 02:09:14.000 204 12490.17 23.05 55348.88 88888.00 2007-07-23 02:09:14.125 204 12490.20 23.00 55348.90 88888.00 2007-07-23 02:09:14.250 204 12490.27 23.00 55348.93 88888.00 2007-07-23 02:09:14.375 204 12490.35 23.00 55348.90 88888.00 2007-07-23 02:09:14.500 204 12490.40 23.05 55348.88 88888.00 2007-07-23 02:09:14.625 204 12490.42 23.05 55348.85 88888.00 2007-07-23 02:09:14.750 204 12490.45 22.98 55348.85 88888.00 2007-07-23 02:09:14.875 204 12490.38 22.98 55348.85 88888.00 2007-07-23 02:09:15.000 204 12490.35 23.00 55348.85 88888.00 2007-07-23 02:09:15.125 204 12490.40 23.05 55348.85 88888.00 2007-07-23 02:09:15.250 204 12490.40 23.05 55348.90 88888.00 2007-07-23 02:09:15.375 204 12490.40 23.05 55348.90 88888.00 2007-07-23 02:09:15.500 204 12490.38 23.02 55348.85 88888.00 2007-07-23 02:09:15.625 204 12490.35 22.98 55348.85 88888.00 2007-07-23 02:09:15.750 204 12490.35 23.00 55348.85 88888.00 2007-07-23 02:09:15.875 204 12490.33 23.02 55348.85 88888.00 2007-07-23 02:09:16.000 204 12490.30 23.00 55348.85 88888.00 2007-07-23 02:09:16.125 204 12490.33 22.98 55348.88 88888.00 2007-07-23 02:09:16.250 204 12490.25 22.88 55348.82 88888.00 2007-07-23 02:09:16.375 204 12490.27 22.93 55348.82 88888.00 2007-07-23 02:09:16.500 204 12490.30 22.98 55348.88 88888.00 2007-07-23 02:09:16.625 204 12490.30 23.00 55348.88 88888.00 2007-07-23 02:09:16.750 204 12490.20 22.95 55348.85 88888.00 2007-07-23 02:09:16.875 204 12490.23 22.88 55348.85 88888.00 2007-07-23 02:09:17.000 204 12490.35 22.93 55348.88 88888.00 2007-07-23 02:09:17.125 204 12490.40 22.90 55348.88 88888.00 2007-07-23 02:09:17.250 204 12490.38 22.95 55348.85 88888.00 2007-07-23 02:09:17.375 204 12490.33 22.95 55348.85 88888.00 2007-07-23 02:09:17.500 204 12490.23 22.93 55348.82 88888.00 2007-07-23 02:09:17.625 204 12490.20 22.90 55348.90 88888.00 2007-07-23 02:09:17.750 204 12490.23 22.90 55348.88 88888.00 2007-07-23 02:09:17.875 204 12490.25 22.95 55348.88 88888.00 2007-07-23 02:09:18.000 204 12490.30 22.95 55348.85 88888.00 2007-07-23 02:09:18.125 204 12490.33 22.98 55348.85 88888.00 2007-07-23 02:09:18.250 204 12490.33 22.95 55348.85 88888.00 2007-07-23 02:09:18.375 204 12490.38 22.95 55348.85 88888.00 2007-07-23 02:09:18.500 204 12490.40 22.90 55348.85 88888.00 2007-07-23 02:09:18.625 204 12490.38 22.90 55348.85 88888.00 2007-07-23 02:09:18.750 204 12490.33 22.88 55348.85 88888.00 2007-07-23 02:09:18.875 204 12490.25 22.93 55348.88 88888.00 2007-07-23 02:09:19.000 204 12490.25 22.90 55348.88 88888.00 2007-07-23 02:09:19.125 204 12490.25 22.88 55348.88 88888.00 2007-07-23 02:09:19.250 204 12490.27 22.88 55348.90 88888.00 2007-07-23 02:09:19.375 204 12490.23 22.88 55348.88 88888.00 2007-07-23 02:09:19.500 204 12490.23 22.90 55348.88 88888.00 2007-07-23 02:09:19.625 204 12490.25 22.93 55348.85 88888.00 2007-07-23 02:09:19.750 204 12490.27 22.90 55348.85 88888.00 2007-07-23 02:09:19.875 204 12490.30 22.85 55348.85 88888.00 2007-07-23 02:09:20.000 204 12490.27 22.82 55348.85 88888.00 2007-07-23 02:09:20.125 204 12490.25 22.82 55348.85 88888.00 2007-07-23 02:09:20.250 204 12490.27 22.85 55348.85 88888.00 2007-07-23 02:09:20.375 204 12490.27 22.88 55348.85 88888.00 2007-07-23 02:09:20.500 204 12490.27 22.85 55348.88 88888.00 2007-07-23 02:09:20.625 204 12490.33 22.80 55348.85 88888.00 2007-07-23 02:09:20.750 204 12490.40 22.82 55348.85 88888.00 2007-07-23 02:09:20.875 204 12490.42 22.88 55348.85 88888.00 2007-07-23 02:09:21.000 204 12490.40 22.85 55348.80 88888.00 2007-07-23 02:09:21.125 204 12490.38 22.82 55348.80 88888.00 2007-07-23 02:09:21.250 204 12490.27 22.80 55348.80 88888.00 2007-07-23 02:09:21.375 204 12490.25 22.85 55348.82 88888.00 2007-07-23 02:09:21.500 204 12490.27 22.82 55348.80 88888.00 2007-07-23 02:09:21.625 204 12490.33 22.82 55348.85 88888.00 2007-07-23 02:09:21.750 204 12490.38 22.82 55348.82 88888.00 2007-07-23 02:09:21.875 204 12490.42 22.82 55348.85 88888.00 2007-07-23 02:09:22.000 204 12490.38 22.77 55348.80 88888.00 2007-07-23 02:09:22.125 204 12490.30 22.75 55348.80 88888.00 2007-07-23 02:09:22.250 204 12490.25 22.80 55348.85 88888.00 2007-07-23 02:09:22.375 204 12490.25 22.80 55348.85 88888.00 2007-07-23 02:09:22.500 204 12490.25 22.77 55348.82 88888.00 2007-07-23 02:09:22.625 204 12490.27 22.85 55348.82 88888.00 2007-07-23 02:09:22.750 204 12490.35 22.85 55348.88 88888.00 2007-07-23 02:09:22.875 204 12490.42 22.90 55348.88 88888.00 2007-07-23 02:09:23.000 204 12490.40 22.85 55348.82 88888.00 2007-07-23 02:09:23.125 204 12490.40 22.80 55348.82 88888.00 2007-07-23 02:09:23.250 204 12490.40 22.80 55348.82 88888.00 2007-07-23 02:09:23.375 204 12490.40 22.77 55348.80 88888.00 2007-07-23 02:09:23.500 204 12490.33 22.77 55348.78 88888.00 2007-07-23 02:09:23.625 204 12490.35 22.73 55348.78 88888.00 2007-07-23 02:09:23.750 204 12490.40 22.75 55348.78 88888.00 2007-07-23 02:09:23.875 204 12490.50 22.77 55348.80 88888.00 2007-07-23 02:09:24.000 204 12490.42 22.80 55348.80 88888.00 2007-07-23 02:09:24.125 204 12490.45 22.82 55348.78 88888.00 2007-07-23 02:09:24.250 204 12490.42 22.80 55348.80 88888.00 2007-07-23 02:09:24.375 204 12490.40 22.77 55348.78 88888.00 2007-07-23 02:09:24.500 204 12490.42 22.77 55348.80 88888.00 2007-07-23 02:09:24.625 204 12490.52 22.80 55348.78 88888.00 2007-07-23 02:09:24.750 204 12490.52 22.77 55348.75 88888.00 2007-07-23 02:09:24.875 204 12490.45 22.77 55348.72 88888.00 2007-07-23 02:09:25.000 204 12490.45 22.73 55348.72 88888.00 2007-07-23 02:09:25.125 204 12490.42 22.75 55348.75 88888.00 2007-07-23 02:09:25.250 204 12490.40 22.73 55348.78 88888.00 2007-07-23 02:09:25.375 204 12490.45 22.68 55348.75 88888.00 2007-07-23 02:09:25.500 204 12490.45 22.68 55348.72 88888.00 2007-07-23 02:09:25.625 204 12490.38 22.70 55348.72 88888.00 2007-07-23 02:09:25.750 204 12490.48 22.75 55348.78 88888.00 2007-07-23 02:09:25.875 204 12490.52 22.73 55348.78 88888.00 2007-07-23 02:09:26.000 204 12490.55 22.70 55348.78 88888.00 2007-07-23 02:09:26.125 204 12490.52 22.77 55348.75 88888.00 2007-07-23 02:09:26.250 204 12490.45 22.77 55348.78 88888.00 2007-07-23 02:09:26.375 204 12490.42 22.77 55348.75 88888.00 2007-07-23 02:09:26.500 204 12490.45 22.70 55348.75 88888.00 2007-07-23 02:09:26.625 204 12490.45 22.62 55348.75 88888.00 2007-07-23 02:09:26.750 204 12490.42 22.62 55348.72 88888.00 2007-07-23 02:09:26.875 204 12490.48 22.73 55348.78 88888.00 2007-07-23 02:09:27.000 204 12490.50 22.75 55348.75 88888.00 2007-07-23 02:09:27.125 204 12490.50 22.68 55348.75 88888.00 2007-07-23 02:09:27.250 204 12490.45 22.65 55348.78 88888.00 2007-07-23 02:09:27.375 204 12490.40 22.65 55348.78 88888.00 2007-07-23 02:09:27.500 204 12490.45 22.70 55348.78 88888.00 2007-07-23 02:09:27.625 204 12490.48 22.68 55348.75 88888.00 2007-07-23 02:09:27.750 204 12490.52 22.65 55348.75 88888.00 2007-07-23 02:09:27.875 204 12490.58 22.70 55348.78 88888.00 2007-07-23 02:09:28.000 204 12490.48 22.68 55348.75 88888.00 2007-07-23 02:09:28.125 204 12490.45 22.65 55348.78 88888.00 2007-07-23 02:09:28.250 204 12490.52 22.65 55348.78 88888.00 2007-07-23 02:09:28.375 204 12490.60 22.70 55348.78 88888.00 2007-07-23 02:09:28.500 204 12490.58 22.73 55348.78 88888.00 2007-07-23 02:09:28.625 204 12490.58 22.68 55348.78 88888.00 2007-07-23 02:09:28.750 204 12490.58 22.62 55348.75 88888.00 2007-07-23 02:09:28.875 204 12490.58 22.62 55348.75 88888.00 2007-07-23 02:09:29.000 204 12490.55 22.60 55348.72 88888.00 2007-07-23 02:09:29.125 204 12490.52 22.55 55348.75 88888.00 2007-07-23 02:09:29.250 204 12490.60 22.55 55348.72 88888.00 2007-07-23 02:09:29.375 204 12490.62 22.60 55348.70 88888.00 2007-07-23 02:09:29.500 204 12490.58 22.60 55348.70 88888.00 2007-07-23 02:09:29.625 204 12490.58 22.60 55348.72 88888.00 2007-07-23 02:09:29.750 204 12490.60 22.60 55348.72 88888.00 2007-07-23 02:09:29.875 204 12490.62 22.60 55348.70 88888.00 2007-07-23 02:09:30.000 204 12490.60 22.62 55348.70 88888.00 2007-07-23 02:09:30.125 204 12490.58 22.60 55348.72 88888.00 2007-07-23 02:09:30.250 204 12490.48 22.52 55348.75 88888.00 2007-07-23 02:09:30.375 204 12490.48 22.60 55348.72 88888.00 2007-07-23 02:09:30.500 204 12490.55 22.62 55348.68 88888.00 2007-07-23 02:09:30.625 204 12490.73 22.65 55348.70 88888.00 2007-07-23 02:09:30.750 204 12490.75 22.68 55348.72 88888.00 2007-07-23 02:09:30.875 204 12490.70 22.65 55348.72 88888.00 2007-07-23 02:09:31.000 204 12490.62 22.57 55348.72 88888.00 2007-07-23 02:09:31.125 204 12490.65 22.65 55348.78 88888.00 2007-07-23 02:09:31.250 204 12490.62 22.65 55348.78 88888.00 2007-07-23 02:09:31.375 204 12490.67 22.70 55348.75 88888.00 2007-07-23 02:09:31.500 204 12490.67 22.70 55348.75 88888.00 2007-07-23 02:09:31.625 204 12490.62 22.65 55348.75 88888.00 2007-07-23 02:09:31.750 204 12490.60 22.60 55348.70 88888.00 2007-07-23 02:09:31.875 204 12490.67 22.60 55348.72 88888.00 2007-07-23 02:09:32.000 204 12490.65 22.57 55348.72 88888.00 2007-07-23 02:09:32.125 204 12490.60 22.52 55348.72 88888.00 2007-07-23 02:09:32.250 204 12490.58 22.52 55348.68 88888.00 2007-07-23 02:09:32.375 204 12490.70 22.60 55348.68 88888.00 2007-07-23 02:09:32.500 204 12490.75 22.62 55348.70 88888.00 2007-07-23 02:09:32.625 204 12490.70 22.60 55348.65 88888.00 2007-07-23 02:09:32.750 204 12490.65 22.60 55348.65 88888.00 2007-07-23 02:09:32.875 204 12490.73 22.70 55348.68 88888.00 2007-07-23 02:09:33.000 204 12490.73 22.70 55348.68 88888.00 2007-07-23 02:09:33.125 204 12490.73 22.62 55348.70 88888.00 2007-07-23 02:09:33.250 204 12490.67 22.60 55348.72 88888.00 2007-07-23 02:09:33.375 204 12490.67 22.60 55348.72 88888.00 2007-07-23 02:09:33.500 204 12490.70 22.65 55348.72 88888.00 2007-07-23 02:09:33.625 204 12490.67 22.60 55348.75 88888.00 2007-07-23 02:09:33.750 204 12490.62 22.55 55348.72 88888.00 2007-07-23 02:09:33.875 204 12490.67 22.60 55348.70 88888.00 2007-07-23 02:09:34.000 204 12490.73 22.60 55348.60 88888.00 2007-07-23 02:09:34.125 204 12490.73 22.60 55348.60 88888.00 2007-07-23 02:09:34.250 204 12490.60 22.50 55348.62 88888.00 2007-07-23 02:09:34.375 204 12490.58 22.48 55348.62 88888.00 2007-07-23 02:09:34.500 204 12490.62 22.52 55348.62 88888.00 2007-07-23 02:09:34.625 204 12490.67 22.57 55348.65 88888.00 2007-07-23 02:09:34.750 204 12490.67 22.60 55348.68 88888.00 2007-07-23 02:09:34.875 204 12490.65 22.55 55348.68 88888.00 2007-07-23 02:09:35.000 204 12490.58 22.52 55348.62 88888.00 2007-07-23 02:09:35.125 204 12490.58 22.57 55348.70 88888.00 2007-07-23 02:09:35.250 204 12490.58 22.57 55348.68 88888.00 2007-07-23 02:09:35.375 204 12490.62 22.55 55348.65 88888.00 2007-07-23 02:09:35.500 204 12490.60 22.57 55348.62 88888.00 2007-07-23 02:09:35.625 204 12490.62 22.57 55348.65 88888.00 2007-07-23 02:09:35.750 204 12490.65 22.57 55348.70 88888.00 2007-07-23 02:09:35.875 204 12490.75 22.55 55348.65 88888.00 2007-07-23 02:09:36.000 204 12490.73 22.48 55348.62 88888.00 2007-07-23 02:09:36.125 204 12490.65 22.45 55348.60 88888.00 2007-07-23 02:09:36.250 204 12490.67 22.52 55348.65 88888.00 2007-07-23 02:09:36.375 204 12490.70 22.57 55348.68 88888.00 2007-07-23 02:09:36.500 204 12490.67 22.55 55348.62 88888.00 2007-07-23 02:09:36.625 204 12490.60 22.52 55348.62 88888.00 2007-07-23 02:09:36.750 204 12490.65 22.50 55348.62 88888.00 2007-07-23 02:09:36.875 204 12490.67 22.52 55348.62 88888.00 2007-07-23 02:09:37.000 204 12490.70 22.55 55348.60 88888.00 2007-07-23 02:09:37.125 204 12490.70 22.52 55348.62 88888.00 2007-07-23 02:09:37.250 204 12490.62 22.55 55348.62 88888.00 2007-07-23 02:09:37.375 204 12490.52 22.50 55348.60 88888.00 2007-07-23 02:09:37.500 204 12490.58 22.48 55348.65 88888.00 2007-07-23 02:09:37.625 204 12490.60 22.50 55348.68 88888.00 2007-07-23 02:09:37.750 204 12490.60 22.52 55348.68 88888.00 2007-07-23 02:09:37.875 204 12490.62 22.50 55348.65 88888.00 2007-07-23 02:09:38.000 204 12490.65 22.50 55348.62 88888.00 2007-07-23 02:09:38.125 204 12490.65 22.55 55348.65 88888.00 2007-07-23 02:09:38.250 204 12490.58 22.50 55348.65 88888.00 2007-07-23 02:09:38.375 204 12490.52 22.45 55348.60 88888.00 2007-07-23 02:09:38.500 204 12490.65 22.43 55348.62 88888.00 2007-07-23 02:09:38.625 204 12490.67 22.50 55348.65 88888.00 2007-07-23 02:09:38.750 204 12490.70 22.55 55348.62 88888.00 2007-07-23 02:09:38.875 204 12490.65 22.48 55348.60 88888.00 2007-07-23 02:09:39.000 204 12490.67 22.48 55348.60 88888.00 2007-07-23 02:09:39.125 204 12490.70 22.50 55348.62 88888.00 2007-07-23 02:09:39.250 204 12490.60 22.52 55348.62 88888.00 2007-07-23 02:09:39.375 204 12490.62 22.55 55348.62 88888.00 2007-07-23 02:09:39.500 204 12490.60 22.50 55348.60 88888.00 2007-07-23 02:09:39.625 204 12490.67 22.50 55348.62 88888.00 2007-07-23 02:09:39.750 204 12490.62 22.48 55348.65 88888.00 2007-07-23 02:09:39.875 204 12490.55 22.43 55348.62 88888.00 2007-07-23 02:09:40.000 204 12490.60 22.48 55348.65 88888.00 2007-07-23 02:09:40.125 204 12490.70 22.50 55348.65 88888.00 2007-07-23 02:09:40.250 204 12490.70 22.45 55348.65 88888.00 2007-07-23 02:09:40.375 204 12490.75 22.48 55348.62 88888.00 2007-07-23 02:09:40.500 204 12490.77 22.45 55348.60 88888.00 2007-07-23 02:09:40.625 204 12490.77 22.43 55348.60 88888.00 2007-07-23 02:09:40.750 204 12490.77 22.48 55348.62 88888.00 2007-07-23 02:09:40.875 204 12490.65 22.50 55348.57 88888.00 2007-07-23 02:09:41.000 204 12490.60 22.50 55348.57 88888.00 2007-07-23 02:09:41.125 204 12490.67 22.48 55348.57 88888.00 2007-07-23 02:09:41.250 204 12490.73 22.45 55348.57 88888.00 2007-07-23 02:09:41.375 204 12490.77 22.48 55348.60 88888.00 2007-07-23 02:09:41.500 204 12490.70 22.52 55348.62 88888.00 2007-07-23 02:09:41.625 204 12490.58 22.48 55348.60 88888.00 2007-07-23 02:09:41.750 204 12490.55 22.38 55348.55 88888.00 2007-07-23 02:09:41.875 204 12490.65 22.43 55348.57 88888.00 2007-07-23 02:09:42.000 204 12490.75 22.45 55348.62 88888.00 2007-07-23 02:09:42.125 204 12490.75 22.50 55348.65 88888.00 2007-07-23 02:09:42.250 204 12490.52 22.43 55348.57 88888.00 2007-07-23 02:09:42.375 204 12490.52 22.45 55348.57 88888.00 2007-07-23 02:09:42.500 204 12490.55 22.45 55348.57 88888.00 2007-07-23 02:09:42.625 204 12490.55 22.48 55348.60 88888.00 2007-07-23 02:09:42.750 204 12490.55 22.50 55348.60 88888.00 2007-07-23 02:09:42.875 204 12490.50 22.43 55348.55 88888.00 2007-07-23 02:09:43.000 204 12490.50 22.35 55348.53 88888.00 2007-07-23 02:09:43.125 204 12490.52 22.45 55348.55 88888.00 2007-07-23 02:09:43.250 204 12490.48 22.45 55348.55 88888.00 2007-07-23 02:09:43.375 204 12490.50 22.43 55348.53 88888.00 2007-07-23 02:09:43.500 204 12490.58 22.45 55348.53 88888.00 2007-07-23 02:09:43.625 204 12490.60 22.43 55348.55 88888.00 2007-07-23 02:09:43.750 204 12490.58 22.38 55348.53 88888.00 2007-07-23 02:09:43.875 204 12490.48 22.38 55348.55 88888.00 2007-07-23 02:09:44.000 204 12490.42 22.35 55348.53 88888.00 2007-07-23 02:09:44.125 204 12490.48 22.35 55348.55 88888.00 2007-07-23 02:09:44.250 204 12490.55 22.38 55348.60 88888.00 2007-07-23 02:09:44.375 204 12490.60 22.45 55348.60 88888.00 2007-07-23 02:09:44.500 204 12490.52 22.43 55348.60 88888.00 2007-07-23 02:09:44.625 204 12490.52 22.43 55348.60 88888.00 2007-07-23 02:09:44.750 204 12490.55 22.43 55348.60 88888.00 2007-07-23 02:09:44.875 204 12490.48 22.38 55348.55 88888.00 2007-07-23 02:09:45.000 204 12490.50 22.35 55348.57 88888.00 2007-07-23 02:09:45.125 204 12490.52 22.38 55348.60 88888.00 2007-07-23 02:09:45.250 204 12490.45 22.35 55348.55 88888.00 2007-07-23 02:09:45.375 204 12490.48 22.32 55348.55 88888.00 2007-07-23 02:09:45.500 204 12490.50 22.40 55348.57 88888.00 2007-07-23 02:09:45.625 204 12490.50 22.43 55348.57 88888.00 2007-07-23 02:09:45.750 204 12490.50 22.38 55348.55 88888.00 2007-07-23 02:09:45.875 204 12490.55 22.40 55348.60 88888.00 2007-07-23 02:09:46.000 204 12490.50 22.43 55348.60 88888.00 2007-07-23 02:09:46.125 204 12490.50 22.40 55348.60 88888.00 2007-07-23 02:09:46.250 204 12490.40 22.40 55348.57 88888.00 2007-07-23 02:09:46.375 204 12490.38 22.40 55348.55 88888.00 2007-07-23 02:09:46.500 204 12490.40 22.40 55348.53 88888.00 2007-07-23 02:09:46.625 204 12490.48 22.38 55348.57 88888.00 2007-07-23 02:09:46.750 204 12490.50 22.40 55348.60 88888.00 2007-07-23 02:09:46.875 204 12490.48 22.38 55348.60 88888.00 2007-07-23 02:09:47.000 204 12490.48 22.38 55348.55 88888.00 2007-07-23 02:09:47.125 204 12490.50 22.38 55348.55 88888.00 2007-07-23 02:09:47.250 204 12490.60 22.40 55348.55 88888.00 2007-07-23 02:09:47.375 204 12490.70 22.43 55348.57 88888.00 2007-07-23 02:09:47.500 204 12490.70 22.43 55348.55 88888.00 2007-07-23 02:09:47.625 204 12490.55 22.38 55348.53 88888.00 2007-07-23 02:09:47.750 204 12490.55 22.35 55348.50 88888.00 2007-07-23 02:09:47.875 204 12490.55 22.32 55348.53 88888.00 2007-07-23 02:09:48.000 204 12490.55 22.40 55348.53 88888.00 2007-07-23 02:09:48.125 204 12490.60 22.45 55348.55 88888.00 2007-07-23 02:09:48.250 204 12490.50 22.43 55348.53 88888.00 2007-07-23 02:09:48.375 204 12490.50 22.43 55348.57 88888.00 2007-07-23 02:09:48.500 204 12490.48 22.43 55348.55 88888.00 2007-07-23 02:09:48.625 204 12490.42 22.40 55348.50 88888.00 2007-07-23 02:09:48.750 204 12490.38 22.40 55348.50 88888.00 2007-07-23 02:09:48.875 204 12490.35 22.38 55348.47 88888.00 2007-07-23 02:09:49.000 204 12490.38 22.35 55348.50 88888.00 2007-07-23 02:09:49.125 204 12490.40 22.30 55348.50 88888.00 2007-07-23 02:09:49.250 204 12490.40 22.30 55348.53 88888.00 2007-07-23 02:09:49.375 204 12490.42 22.32 55348.53 88888.00 2007-07-23 02:09:49.500 204 12490.38 22.35 55348.53 88888.00 2007-07-23 02:09:49.625 204 12490.40 22.32 55348.55 88888.00 2007-07-23 02:09:49.750 204 12490.45 22.32 55348.55 88888.00 2007-07-23 02:09:49.875 204 12490.48 22.38 55348.55 88888.00 2007-07-23 02:09:50.000 204 12490.50 22.38 55348.53 88888.00 2007-07-23 02:09:50.125 204 12490.50 22.40 55348.53 88888.00 2007-07-23 02:09:50.250 204 12490.42 22.43 55348.55 88888.00 2007-07-23 02:09:50.375 204 12490.45 22.40 55348.55 88888.00 2007-07-23 02:09:50.500 204 12490.40 22.32 55348.55 88888.00 2007-07-23 02:09:50.625 204 12490.35 22.32 55348.53 88888.00 2007-07-23 02:09:50.750 204 12490.42 22.38 55348.53 88888.00 2007-07-23 02:09:50.875 204 12490.42 22.35 55348.53 88888.00 2007-07-23 02:09:51.000 204 12490.42 22.35 55348.50 88888.00 2007-07-23 02:09:51.125 204 12490.48 22.40 55348.50 88888.00 2007-07-23 02:09:51.250 204 12490.48 22.35 55348.55 88888.00 2007-07-23 02:09:51.375 204 12490.48 22.38 55348.53 88888.00 2007-07-23 02:09:51.500 204 12490.48 22.40 55348.55 88888.00 2007-07-23 02:09:51.625 204 12490.42 22.40 55348.53 88888.00 2007-07-23 02:09:51.750 204 12490.35 22.35 55348.50 88888.00 2007-07-23 02:09:51.875 204 12490.35 22.35 55348.50 88888.00 2007-07-23 02:09:52.000 204 12490.45 22.40 55348.50 88888.00 2007-07-23 02:09:52.125 204 12490.42 22.38 55348.47 88888.00 2007-07-23 02:09:52.250 204 12490.38 22.35 55348.50 88888.00 2007-07-23 02:09:52.375 204 12490.35 22.32 55348.47 88888.00 2007-07-23 02:09:52.500 204 12490.33 22.32 55348.47 88888.00 2007-07-23 02:09:52.625 204 12490.40 22.32 55348.47 88888.00 2007-07-23 02:09:52.750 204 12490.45 22.38 55348.47 88888.00 2007-07-23 02:09:52.875 204 12490.42 22.40 55348.47 88888.00 2007-07-23 02:09:53.000 204 12490.35 22.38 55348.45 88888.00 2007-07-23 02:09:53.125 204 12490.33 22.35 55348.45 88888.00 2007-07-23 02:09:53.250 204 12490.38 22.35 55348.47 88888.00 2007-07-23 02:09:53.375 204 12490.48 22.35 55348.47 88888.00 2007-07-23 02:09:53.500 204 12490.50 22.32 55348.47 88888.00 2007-07-23 02:09:53.625 204 12490.40 22.30 55348.47 88888.00 2007-07-23 02:09:53.750 204 12490.33 22.35 55348.47 88888.00 2007-07-23 02:09:53.875 204 12490.38 22.40 55348.47 88888.00 2007-07-23 02:09:54.000 204 12490.38 22.35 55348.47 88888.00 2007-07-23 02:09:54.125 204 12490.30 22.30 55348.47 88888.00 2007-07-23 02:09:54.250 204 12490.30 22.35 55348.50 88888.00 2007-07-23 02:09:54.375 204 12490.35 22.38 55348.50 88888.00 2007-07-23 02:09:54.500 204 12490.33 22.40 55348.50 88888.00 2007-07-23 02:09:54.625 204 12490.40 22.45 55348.55 88888.00 2007-07-23 02:09:54.750 204 12490.42 22.43 55348.50 88888.00 2007-07-23 02:09:54.875 204 12490.42 22.43 55348.50 88888.00 2007-07-23 02:09:55.000 204 12490.33 22.35 55348.50 88888.00 2007-07-23 02:09:55.125 204 12490.33 22.38 55348.50 88888.00 2007-07-23 02:09:55.250 204 12490.30 22.38 55348.50 88888.00 2007-07-23 02:09:55.375 204 12490.38 22.40 55348.50 88888.00 2007-07-23 02:09:55.500 204 12490.45 22.43 55348.53 88888.00 2007-07-23 02:09:55.625 204 12490.38 22.40 55348.50 88888.00 2007-07-23 02:09:55.750 204 12490.25 22.38 55348.50 88888.00 2007-07-23 02:09:55.875 204 12490.25 22.38 55348.45 88888.00 2007-07-23 02:09:56.000 204 12490.35 22.40 55348.47 88888.00 2007-07-23 02:09:56.125 204 12490.38 22.35 55348.50 88888.00 2007-07-23 02:09:56.250 204 12490.27 22.35 55348.47 88888.00 2007-07-23 02:09:56.375 204 12490.33 22.40 55348.47 88888.00 2007-07-23 02:09:56.500 204 12490.35 22.40 55348.50 88888.00 2007-07-23 02:09:56.625 204 12490.35 22.43 55348.50 88888.00 2007-07-23 02:09:56.750 204 12490.30 22.43 55348.47 88888.00 2007-07-23 02:09:56.875 204 12490.27 22.40 55348.47 88888.00 2007-07-23 02:09:57.000 204 12490.25 22.38 55348.50 88888.00 2007-07-23 02:09:57.125 204 12490.23 22.43 55348.50 88888.00 2007-07-23 02:09:57.250 204 12490.27 22.38 55348.53 88888.00 2007-07-23 02:09:57.375 204 12490.30 22.32 55348.47 88888.00 2007-07-23 02:09:57.500 204 12490.35 22.35 55348.50 88888.00 2007-07-23 02:09:57.625 204 12490.38 22.43 55348.50 88888.00 2007-07-23 02:09:57.750 204 12490.33 22.38 55348.47 88888.00 2007-07-23 02:09:57.875 204 12490.25 22.32 55348.45 88888.00 2007-07-23 02:09:58.000 204 12490.23 22.38 55348.50 88888.00 2007-07-23 02:09:58.125 204 12490.23 22.43 55348.50 88888.00 2007-07-23 02:09:58.250 204 12490.23 22.40 55348.47 88888.00 2007-07-23 02:09:58.375 204 12490.20 22.40 55348.47 88888.00 2007-07-23 02:09:58.500 204 12490.20 22.40 55348.50 88888.00 2007-07-23 02:09:58.625 204 12490.17 22.40 55348.50 88888.00 2007-07-23 02:09:58.750 204 12490.15 22.43 55348.53 88888.00 2007-07-23 02:09:58.875 204 12490.17 22.40 55348.53 88888.00 2007-07-23 02:09:59.000 204 12490.20 22.35 55348.47 88888.00 2007-07-23 02:09:59.125 204 12490.23 22.38 55348.50 88888.00 2007-07-23 02:09:59.250 204 12490.23 22.40 55348.47 88888.00 2007-07-23 02:09:59.375 204 12490.27 22.40 55348.45 88888.00 2007-07-23 02:09:59.500 204 12490.20 22.38 55348.45 88888.00 2007-07-23 02:09:59.625 204 12490.20 22.35 55348.45 88888.00 2007-07-23 02:09:59.750 204 12490.17 22.40 55348.45 88888.00 2007-07-23 02:09:59.875 204 12490.20 22.40 55348.47 88888.00 2007-07-23 02:10:00.000 204 12490.20 22.40 55348.47 88888.00 2007-07-23 02:10:00.125 204 12490.17 22.32 55348.43 88888.00 2007-07-23 02:10:00.250 204 12490.12 22.30 55348.43 88888.00 2007-07-23 02:10:00.375 204 12490.05 22.30 55348.40 88888.00 2007-07-23 02:10:00.500 204 12490.10 22.27 55348.45 88888.00 2007-07-23 02:10:00.625 204 12490.17 22.35 55348.43 88888.00 2007-07-23 02:10:00.750 204 12490.17 22.43 55348.45 88888.00 2007-07-23 02:10:00.875 204 12490.05 22.45 55348.47 88888.00 2007-07-23 02:10:01.000 204 12490.08 22.40 55348.45 88888.00 2007-07-23 02:10:01.125 204 12490.12 22.38 55348.45 88888.00 2007-07-23 02:10:01.250 204 12490.08 22.35 55348.45 88888.00 2007-07-23 02:10:01.375 204 12490.08 22.35 55348.43 88888.00 2007-07-23 02:10:01.500 204 12490.00 22.35 55348.43 88888.00 2007-07-23 02:10:01.625 204 12490.12 22.38 55348.45 88888.00 2007-07-23 02:10:01.750 204 12490.15 22.38 55348.43 88888.00 2007-07-23 02:10:01.875 204 12490.10 22.32 55348.40 88888.00 2007-07-23 02:10:02.000 204 12490.12 22.35 55348.43 88888.00 2007-07-23 02:10:02.125 204 12490.12 22.38 55348.43 88888.00 2007-07-23 02:10:02.250 204 12490.10 22.35 55348.43 88888.00 2007-07-23 02:10:02.375 204 12490.10 22.32 55348.38 88888.00 2007-07-23 02:10:02.500 204 12490.17 22.35 55348.43 88888.00 2007-07-23 02:10:02.625 204 12490.10 22.43 55348.47 88888.00 2007-07-23 02:10:02.750 204 12490.12 22.43 55348.45 88888.00 2007-07-23 02:10:02.875 204 12490.15 22.35 55348.43 88888.00 2007-07-23 02:10:03.000 204 12490.17 22.35 55348.43 88888.00 2007-07-23 02:10:03.125 204 12490.20 22.35 55348.45 88888.00 2007-07-23 02:10:03.250 204 12490.08 22.35 55348.43 88888.00 2007-07-23 02:10:03.375 204 12490.08 22.35 55348.45 88888.00 2007-07-23 02:10:03.500 204 12490.08 22.38 55348.45 88888.00 2007-07-23 02:10:03.625 204 12490.08 22.32 55348.43 88888.00 2007-07-23 02:10:03.750 204 12490.10 22.32 55348.43 88888.00 2007-07-23 02:10:03.875 204 12490.08 22.32 55348.40 88888.00 2007-07-23 02:10:04.000 204 12490.08 22.32 55348.43 88888.00 2007-07-23 02:10:04.125 204 12490.10 22.35 55348.43 88888.00 2007-07-23 02:10:04.250 204 12490.10 22.35 55348.43 88888.00 2007-07-23 02:10:04.375 204 12490.20 22.38 55348.43 88888.00 2007-07-23 02:10:04.500 204 12490.15 22.38 55348.43 88888.00 2007-07-23 02:10:04.625 204 12490.05 22.35 55348.45 88888.00 2007-07-23 02:10:04.750 204 12490.02 22.32 55348.45 88888.00 2007-07-23 02:10:04.875 204 12490.00 22.32 55348.40 88888.00 2007-07-23 02:10:05.000 204 12490.10 22.30 55348.38 88888.00 2007-07-23 02:10:05.125 204 12490.10 22.30 55348.43 88888.00 2007-07-23 02:10:05.250 204 12490.02 22.30 55348.40 88888.00 2007-07-23 02:10:05.375 204 12490.02 22.35 55348.38 88888.00 2007-07-23 02:10:05.500 204 12490.05 22.35 55348.38 88888.00 2007-07-23 02:10:05.625 204 12490.08 22.32 55348.40 88888.00 2007-07-23 02:10:05.750 204 12490.15 22.35 55348.43 88888.00 2007-07-23 02:10:05.875 204 12490.08 22.27 55348.43 88888.00 2007-07-23 02:10:06.000 204 12490.08 22.25 55348.38 88888.00 2007-07-23 02:10:06.125 204 12490.05 22.27 55348.43 88888.00 2007-07-23 02:10:06.250 204 12489.95 22.27 55348.40 88888.00 2007-07-23 02:10:06.375 204 12489.95 22.30 55348.40 88888.00 2007-07-23 02:10:06.500 204 12489.95 22.32 55348.43 88888.00 2007-07-23 02:10:06.625 204 12490.00 22.35 55348.43 88888.00 2007-07-23 02:10:06.750 204 12490.00 22.30 55348.43 88888.00 2007-07-23 02:10:06.875 204 12490.00 22.35 55348.40 88888.00 2007-07-23 02:10:07.000 204 12489.98 22.32 55348.38 88888.00 2007-07-23 02:10:07.125 204 12490.00 22.30 55348.40 88888.00 2007-07-23 02:10:07.250 204 12490.00 22.27 55348.40 88888.00 2007-07-23 02:10:07.375 204 12489.98 22.25 55348.40 88888.00 2007-07-23 02:10:07.500 204 12490.00 22.25 55348.40 88888.00 2007-07-23 02:10:07.625 204 12490.00 22.30 55348.40 88888.00 2007-07-23 02:10:07.750 204 12490.02 22.27 55348.43 88888.00 2007-07-23 02:10:07.875 204 12490.08 22.23 55348.43 88888.00 2007-07-23 02:10:08.000 204 12490.15 22.27 55348.43 88888.00 2007-07-23 02:10:08.125 204 12490.15 22.27 55348.40 88888.00 2007-07-23 02:10:08.250 204 12490.05 22.23 55348.40 88888.00 2007-07-23 02:10:08.375 204 12490.00 22.23 55348.38 88888.00 2007-07-23 02:10:08.500 204 12489.98 22.23 55348.40 88888.00 2007-07-23 02:10:08.625 204 12489.95 22.23 55348.38 88888.00 2007-07-23 02:10:08.750 204 12489.95 22.27 55348.40 88888.00 2007-07-23 02:10:08.875 204 12489.95 22.30 55348.40 88888.00 2007-07-23 02:10:09.000 204 12489.98 22.25 55348.38 88888.00 2007-07-23 02:10:09.125 204 12490.02 22.27 55348.40 88888.00 2007-07-23 02:10:09.250 204 12489.98 22.25 55348.38 88888.00 2007-07-23 02:10:09.375 204 12489.98 22.25 55348.40 88888.00 2007-07-23 02:10:09.500 204 12490.00 22.27 55348.35 88888.00 2007-07-23 02:10:09.625 204 12489.98 22.25 55348.40 88888.00 2007-07-23 02:10:09.750 204 12490.02 22.25 55348.40 88888.00 2007-07-23 02:10:09.875 204 12490.05 22.25 55348.40 88888.00 2007-07-23 02:10:10.000 204 12490.00 22.25 55348.40 88888.00 2007-07-23 02:10:10.125 204 12489.95 22.25 55348.43 88888.00 2007-07-23 02:10:10.250 204 12489.95 22.20 55348.40 88888.00 2007-07-23 02:10:10.375 204 12489.98 22.25 55348.40 88888.00 2007-07-23 02:10:10.500 204 12489.88 22.27 55348.40 88888.00 2007-07-23 02:10:10.625 204 12489.92 22.25 55348.40 88888.00 2007-07-23 02:10:10.750 204 12489.98 22.25 55348.38 88888.00 2007-07-23 02:10:10.875 204 12490.00 22.20 55348.35 88888.00 2007-07-23 02:10:11.000 204 12490.02 22.20 55348.35 88888.00 2007-07-23 02:10:11.125 204 12490.05 22.20 55348.38 88888.00 2007-07-23 02:10:11.250 204 12490.08 22.20 55348.40 88888.00 2007-07-23 02:10:11.375 204 12490.17 22.23 55348.38 88888.00 2007-07-23 02:10:11.500 204 12490.10 22.23 55348.38 88888.00 2007-07-23 02:10:11.625 204 12490.00 22.15 55348.38 88888.00 2007-07-23 02:10:11.750 204 12489.95 22.10 55348.38 88888.00 2007-07-23 02:10:11.875 204 12490.00 22.12 55348.35 88888.00 2007-07-23 02:10:12.000 204 12490.10 22.15 55348.35 88888.00 2007-07-23 02:10:12.125 204 12490.12 22.15 55348.35 88888.00 2007-07-23 02:10:12.250 204 12490.10 22.12 55348.38 88888.00 2007-07-23 02:10:12.375 204 12490.08 22.15 55348.32 88888.00 2007-07-23 02:10:12.500 204 12490.08 22.18 55348.35 88888.00 2007-07-23 02:10:12.625 204 12490.02 22.20 55348.38 88888.00 2007-07-23 02:10:12.750 204 12489.98 22.15 55348.38 88888.00 2007-07-23 02:10:12.875 204 12489.92 22.10 55348.35 88888.00 2007-07-23 02:10:13.000 204 12489.95 22.10 55348.35 88888.00 2007-07-23 02:10:13.125 204 12489.98 22.12 55348.38 88888.00 2007-07-23 02:10:13.250 204 12489.98 22.05 55348.32 88888.00 2007-07-23 02:10:13.375 204 12489.98 22.05 55348.38 88888.00 2007-07-23 02:10:13.500 204 12489.95 22.10 55348.40 88888.00 2007-07-23 02:10:13.625 204 12489.95 22.12 55348.40 88888.00 2007-07-23 02:10:13.750 204 12489.95 22.12 55348.38 88888.00 2007-07-23 02:10:13.875 204 12489.95 22.12 55348.35 88888.00 2007-07-23 02:10:14.000 204 12490.00 22.15 55348.35 88888.00 2007-07-23 02:10:14.125 204 12490.02 22.12 55348.38 88888.00 2007-07-23 02:10:14.250 204 12489.95 22.07 55348.32 88888.00 2007-07-23 02:10:14.375 204 12489.92 22.07 55348.35 88888.00 2007-07-23 02:10:14.500 204 12489.95 22.07 55348.38 88888.00 2007-07-23 02:10:14.625 204 12490.00 22.07 55348.38 88888.00 2007-07-23 02:10:14.750 204 12490.10 22.15 55348.38 88888.00 2007-07-23 02:10:14.875 204 12490.12 22.15 55348.35 88888.00 2007-07-23 02:10:15.000 204 12490.08 22.10 55348.32 88888.00 2007-07-23 02:10:15.125 204 12490.05 22.10 55348.35 88888.00 2007-07-23 02:10:15.250 204 12490.00 22.10 55348.35 88888.00 2007-07-23 02:10:15.375 204 12490.00 22.07 55348.35 88888.00 2007-07-23 02:10:15.500 204 12490.02 22.05 55348.35 88888.00 2007-07-23 02:10:15.625 204 12490.05 22.10 55348.38 88888.00 2007-07-23 02:10:15.750 204 12490.12 22.15 55348.38 88888.00 2007-07-23 02:10:15.875 204 12490.15 22.10 55348.38 88888.00 2007-07-23 02:10:16.000 204 12490.10 22.12 55348.32 88888.00 2007-07-23 02:10:16.125 204 12490.05 22.07 55348.32 88888.00 2007-07-23 02:10:16.250 204 12490.00 22.00 55348.30 88888.00 2007-07-23 02:10:16.375 204 12490.02 22.00 55348.30 88888.00 2007-07-23 02:10:16.500 204 12490.05 22.05 55348.32 88888.00 2007-07-23 02:10:16.625 204 12490.10 22.05 55348.35 88888.00 2007-07-23 02:10:16.750 204 12490.17 22.02 55348.32 88888.00 2007-07-23 02:10:16.875 204 12490.23 22.10 55348.35 88888.00 2007-07-23 02:10:17.000 204 12490.17 22.07 55348.35 88888.00 2007-07-23 02:10:17.125 204 12490.12 22.05 55348.35 88888.00 2007-07-23 02:10:17.250 204 12490.10 22.05 55348.38 88888.00 2007-07-23 02:10:17.375 204 12490.12 22.02 55348.35 88888.00 2007-07-23 02:10:17.500 204 12490.12 22.07 55348.35 88888.00 2007-07-23 02:10:17.625 204 12490.12 22.02 55348.35 88888.00 2007-07-23 02:10:17.750 204 12490.10 22.05 55348.38 88888.00 2007-07-23 02:10:17.875 204 12490.12 22.07 55348.35 88888.00 2007-07-23 02:10:18.000 204 12490.27 22.10 55348.32 88888.00 2007-07-23 02:10:18.125 204 12490.27 22.07 55348.32 88888.00 2007-07-23 02:10:18.250 204 12490.12 22.02 55348.35 88888.00 2007-07-23 02:10:18.375 204 12490.20 22.10 55348.38 88888.00 2007-07-23 02:10:18.500 204 12490.23 22.10 55348.43 88888.00 2007-07-23 02:10:18.625 204 12490.27 22.10 55348.40 88888.00 2007-07-23 02:10:18.750 204 12490.33 22.12 55348.38 88888.00 2007-07-23 02:10:18.875 204 12490.27 22.07 55348.35 88888.00 2007-07-23 02:10:19.000 204 12490.25 22.02 55348.38 88888.00 2007-07-23 02:10:19.125 204 12490.23 22.02 55348.32 88888.00 2007-07-23 02:10:19.250 204 12490.23 22.00 55348.35 88888.00 2007-07-23 02:10:19.375 204 12490.27 22.05 55348.35 88888.00 2007-07-23 02:10:19.500 204 12490.33 22.02 55348.35 88888.00 2007-07-23 02:10:19.625 204 12490.30 22.05 55348.35 88888.00 2007-07-23 02:10:19.750 204 12490.33 22.10 55348.38 88888.00 2007-07-23 02:10:19.875 204 12490.35 22.10 55348.40 88888.00 2007-07-23 02:10:20.000 204 12490.35 22.10 55348.43 88888.00 2007-07-23 02:10:20.125 204 12490.30 22.07 55348.43 88888.00 2007-07-23 02:10:20.250 204 12490.30 22.10 55348.40 88888.00 2007-07-23 02:10:20.375 204 12490.35 22.10 55348.40 88888.00 2007-07-23 02:10:20.500 204 12490.42 22.10 55348.40 88888.00 2007-07-23 02:10:20.625 204 12490.50 22.15 55348.40 88888.00 2007-07-23 02:10:20.750 204 12490.38 22.15 55348.38 88888.00 2007-07-23 02:10:20.875 204 12490.30 22.10 55348.38 88888.00 2007-07-23 02:10:21.000 204 12490.27 22.07 55348.38 88888.00 2007-07-23 02:10:21.125 204 12490.33 22.10 55348.40 88888.00 2007-07-23 02:10:21.250 204 12490.33 22.10 55348.38 88888.00 2007-07-23 02:10:21.375 204 12490.38 22.10 55348.38 88888.00 2007-07-23 02:10:21.500 204 12490.40 22.15 55348.32 88888.00 2007-07-23 02:10:21.625 204 12490.42 22.12 55348.35 88888.00 2007-07-23 02:10:21.750 204 12490.40 22.10 55348.38 88888.00 2007-07-23 02:10:21.875 204 12490.38 22.12 55348.38 88888.00 2007-07-23 02:10:22.000 204 12490.40 22.12 55348.32 88888.00 2007-07-23 02:10:22.125 204 12490.48 22.12 55348.35 88888.00 2007-07-23 02:10:22.250 204 12490.52 22.15 55348.32 88888.00 2007-07-23 02:10:22.375 204 12490.55 22.18 55348.35 88888.00 2007-07-23 02:10:22.500 204 12490.50 22.15 55348.32 88888.00 2007-07-23 02:10:22.625 204 12490.45 22.12 55348.32 88888.00 2007-07-23 02:10:22.750 204 12490.45 22.18 55348.32 88888.00 2007-07-23 02:10:22.875 204 12490.48 22.18 55348.32 88888.00 2007-07-23 02:10:23.000 204 12490.45 22.18 55348.32 88888.00 2007-07-23 02:10:23.125 204 12490.45 22.18 55348.30 88888.00 2007-07-23 02:10:23.250 204 12490.42 22.18 55348.30 88888.00 2007-07-23 02:10:23.375 204 12490.45 22.15 55348.30 88888.00 2007-07-23 02:10:23.500 204 12490.50 22.18 55348.30 88888.00 2007-07-23 02:10:23.625 204 12490.58 22.20 55348.38 88888.00 2007-07-23 02:10:23.750 204 12490.58 22.20 55348.35 88888.00 2007-07-23 02:10:23.875 204 12490.50 22.20 55348.30 88888.00 2007-07-23 02:10:24.000 204 12490.45 22.20 55348.30 88888.00 2007-07-23 02:10:24.125 204 12490.52 22.18 55348.32 88888.00 2007-07-23 02:10:24.250 204 12490.52 22.20 55348.32 88888.00 2007-07-23 02:10:24.375 204 12490.62 22.23 55348.32 88888.00 2007-07-23 02:10:24.500 204 12490.62 22.18 55348.32 88888.00 2007-07-23 02:10:24.625 204 12490.60 22.23 55348.30 88888.00 2007-07-23 02:10:24.750 204 12490.62 22.27 55348.35 88888.00 2007-07-23 02:10:24.875 204 12490.58 22.23 55348.32 88888.00 2007-07-23 02:10:25.000 204 12490.50 22.20 55348.30 88888.00 2007-07-23 02:10:25.125 204 12490.58 22.18 55348.28 88888.00 2007-07-23 02:10:25.250 204 12490.60 22.27 55348.32 88888.00 2007-07-23 02:10:25.375 204 12490.62 22.27 55348.32 88888.00 2007-07-23 02:10:25.500 204 12490.65 22.32 55348.35 88888.00 2007-07-23 02:10:25.625 204 12490.75 22.32 55348.35 88888.00 2007-07-23 02:10:25.750 204 12490.73 22.35 55348.35 88888.00 2007-07-23 02:10:25.875 204 12490.75 22.30 55348.35 88888.00 2007-07-23 02:10:26.000 204 12490.73 22.30 55348.30 88888.00 2007-07-23 02:10:26.125 204 12490.73 22.30 55348.32 88888.00 2007-07-23 02:10:26.250 204 12490.70 22.30 55348.30 88888.00 2007-07-23 02:10:26.375 204 12490.73 22.35 55348.35 88888.00 2007-07-23 02:10:26.500 204 12490.73 22.35 55348.30 88888.00 2007-07-23 02:10:26.625 204 12490.77 22.32 55348.30 88888.00 2007-07-23 02:10:26.750 204 12490.75 22.30 55348.28 88888.00 2007-07-23 02:10:26.875 204 12490.88 22.38 55348.30 88888.00 2007-07-23 02:10:27.000 204 12490.92 22.38 55348.32 88888.00 2007-07-23 02:10:27.125 204 12490.83 22.35 55348.28 88888.00 2007-07-23 02:10:27.250 204 12490.77 22.38 55348.30 88888.00 2007-07-23 02:10:27.375 204 12490.77 22.38 55348.28 88888.00 2007-07-23 02:10:27.500 204 12490.77 22.38 55348.28 88888.00 2007-07-23 02:10:27.625 204 12490.85 22.32 55348.28 88888.00 2007-07-23 02:10:27.750 204 12490.88 22.38 55348.30 88888.00 2007-07-23 02:10:27.875 204 12490.88 22.38 55348.32 88888.00 2007-07-23 02:10:28.000 204 12490.85 22.35 55348.28 88888.00 2007-07-23 02:10:28.125 204 12490.88 22.38 55348.28 88888.00 2007-07-23 02:10:28.250 204 12490.90 22.43 55348.30 88888.00 2007-07-23 02:10:28.375 204 12490.95 22.43 55348.28 88888.00 2007-07-23 02:10:28.500 204 12490.90 22.38 55348.28 88888.00 2007-07-23 02:10:28.625 204 12490.85 22.38 55348.28 88888.00 2007-07-23 02:10:28.750 204 12490.90 22.38 55348.32 88888.00 2007-07-23 02:10:28.875 204 12490.95 22.45 55348.32 88888.00 2007-07-23 02:10:29.000 204 12490.95 22.45 55348.30 88888.00 2007-07-23 02:10:29.125 204 12490.90 22.40 55348.30 88888.00 2007-07-23 02:10:29.250 204 12490.83 22.43 55348.30 88888.00 2007-07-23 02:10:29.375 204 12490.85 22.45 55348.32 88888.00 2007-07-23 02:10:29.500 204 12490.83 22.43 55348.32 88888.00 2007-07-23 02:10:29.625 204 12490.77 22.48 55348.32 88888.00 2007-07-23 02:10:29.750 204 12490.77 22.50 55348.32 88888.00 2007-07-23 02:10:29.875 204 12490.83 22.48 55348.30 88888.00 2007-07-23 02:10:30.000 204 12490.85 22.40 55348.25 88888.00 2007-07-23 02:10:30.125 204 12490.88 22.45 55348.28 88888.00 2007-07-23 02:10:30.250 204 12490.83 22.35 55348.28 88888.00 2007-07-23 02:10:30.375 204 12490.77 22.38 55348.25 88888.00 2007-07-23 02:10:30.500 204 12490.80 22.45 55348.28 88888.00 2007-07-23 02:10:30.625 204 12490.83 22.50 55348.25 88888.00 2007-07-23 02:10:30.750 204 12490.80 22.50 55348.25 88888.00 2007-07-23 02:10:30.875 204 12490.70 22.43 55348.22 88888.00 2007-07-23 02:10:31.000 204 12490.77 22.43 55348.25 88888.00 2007-07-23 02:10:31.125 204 12490.92 22.48 55348.25 88888.00 2007-07-23 02:10:31.250 204 12490.92 22.48 55348.22 88888.00 2007-07-23 02:10:31.375 204 12491.00 22.45 55348.20 88888.00 2007-07-23 02:10:31.500 204 12490.98 22.48 55348.25 88888.00 2007-07-23 02:10:31.625 204 12490.95 22.50 55348.25 88888.00 2007-07-23 02:10:31.750 204 12490.92 22.50 55348.25 88888.00 2007-07-23 02:10:31.875 204 12491.00 22.48 55348.22 88888.00 2007-07-23 02:10:32.000 204 12491.02 22.48 55348.25 88888.00 2007-07-23 02:10:32.125 204 12491.05 22.52 55348.30 88888.00 2007-07-23 02:10:32.250 204 12491.05 22.52 55348.28 88888.00 2007-07-23 02:10:32.375 204 12491.05 22.50 55348.25 88888.00 2007-07-23 02:10:32.500 204 12490.98 22.48 55348.25 88888.00 2007-07-23 02:10:32.625 204 12491.00 22.55 55348.28 88888.00 2007-07-23 02:10:32.750 204 12491.05 22.55 55348.30 88888.00 2007-07-23 02:10:32.875 204 12491.00 22.50 55348.28 88888.00 2007-07-23 02:10:33.000 204 12490.95 22.52 55348.25 88888.00 2007-07-23 02:10:33.125 204 12490.98 22.52 55348.25 88888.00 2007-07-23 02:10:33.250 204 12491.00 22.52 55348.25 88888.00 2007-07-23 02:10:33.375 204 12490.95 22.50 55348.20 88888.00 2007-07-23 02:10:33.500 204 12490.88 22.50 55348.22 88888.00 2007-07-23 02:10:33.625 204 12490.95 22.60 55348.22 88888.00 2007-07-23 02:10:33.750 204 12490.98 22.62 55348.28 88888.00 2007-07-23 02:10:33.875 204 12491.02 22.62 55348.28 88888.00 2007-07-23 02:10:34.000 204 12491.02 22.60 55348.25 88888.00 2007-07-23 02:10:34.125 204 12491.00 22.60 55348.30 88888.00 2007-07-23 02:10:34.250 204 12491.02 22.57 55348.28 88888.00 2007-07-23 02:10:34.375 204 12491.00 22.55 55348.22 88888.00 2007-07-23 02:10:34.500 204 12491.00 22.55 55348.22 88888.00 2007-07-23 02:10:34.625 204 12491.02 22.55 55348.22 88888.00 2007-07-23 02:10:34.750 204 12491.05 22.62 55348.30 88888.00 2007-07-23 02:10:34.875 204 12491.02 22.68 55348.30 88888.00 2007-07-23 02:10:35.000 204 12491.00 22.68 55348.30 88888.00 2007-07-23 02:10:35.125 204 12491.02 22.70 55348.28 88888.00 2007-07-23 02:10:35.250 204 12490.95 22.60 55348.28 88888.00 2007-07-23 02:10:35.375 204 12490.95 22.52 55348.25 88888.00 2007-07-23 02:10:35.500 204 12490.95 22.52 55348.28 88888.00 2007-07-23 02:10:35.625 204 12491.00 22.60 55348.30 88888.00 2007-07-23 02:10:35.750 204 12491.05 22.62 55348.30 88888.00 2007-07-23 02:10:35.875 204 12491.02 22.60 55348.30 88888.00 2007-07-23 02:10:36.000 204 12490.98 22.60 55348.30 88888.00 2007-07-23 02:10:36.125 204 12490.98 22.62 55348.25 88888.00 2007-07-23 02:10:36.250 204 12490.95 22.62 55348.22 88888.00 2007-07-23 02:10:36.375 204 12490.92 22.65 55348.22 88888.00 2007-07-23 02:10:36.500 204 12490.95 22.65 55348.28 88888.00 2007-07-23 02:10:36.625 204 12491.08 22.65 55348.30 88888.00 2007-07-23 02:10:36.750 204 12491.08 22.60 55348.28 88888.00 2007-07-23 02:10:36.875 204 12491.05 22.60 55348.22 88888.00 2007-07-23 02:10:37.000 204 12491.10 22.60 55348.28 88888.00 2007-07-23 02:10:37.125 204 12491.05 22.62 55348.28 88888.00 2007-07-23 02:10:37.250 204 12490.98 22.65 55348.28 88888.00 2007-07-23 02:10:37.375 204 12491.00 22.60 55348.22 88888.00 2007-07-23 02:10:37.500 204 12491.00 22.60 55348.20 88888.00 2007-07-23 02:10:37.625 204 12491.02 22.68 55348.28 88888.00 2007-07-23 02:10:37.750 204 12491.08 22.65 55348.28 88888.00 2007-07-23 02:10:37.875 204 12491.15 22.62 55348.28 88888.00 2007-07-23 02:10:38.000 204 12491.12 22.60 55348.25 88888.00 2007-07-23 02:10:38.125 204 12491.10 22.60 55348.22 88888.00 2007-07-23 02:10:38.250 204 12491.08 22.60 55348.25 88888.00 2007-07-23 02:10:38.375 204 12491.08 22.60 55348.20 88888.00 2007-07-23 02:10:38.500 204 12491.10 22.65 55348.25 88888.00 2007-07-23 02:10:38.625 204 12491.10 22.65 55348.28 88888.00 2007-07-23 02:10:38.750 204 12491.08 22.60 55348.25 88888.00 2007-07-23 02:10:38.875 204 12491.10 22.62 55348.25 88888.00 2007-07-23 02:10:39.000 204 12491.12 22.68 55348.25 88888.00 2007-07-23 02:10:39.125 204 12491.12 22.70 55348.28 88888.00 2007-07-23 02:10:39.250 204 12491.10 22.62 55348.28 88888.00 2007-07-23 02:10:39.375 204 12491.10 22.68 55348.28 88888.00 2007-07-23 02:10:39.500 204 12491.00 22.68 55348.25 88888.00 2007-07-23 02:10:39.625 204 12491.02 22.62 55348.25 88888.00 2007-07-23 02:10:39.750 204 12491.10 22.68 55348.22 88888.00 2007-07-23 02:10:39.875 204 12491.05 22.70 55348.25 88888.00 2007-07-23 02:10:40.000 204 12491.00 22.68 55348.28 88888.00 2007-07-23 02:10:40.125 204 12491.00 22.65 55348.30 88888.00 2007-07-23 02:10:40.250 204 12491.08 22.68 55348.30 88888.00 2007-07-23 02:10:40.375 204 12491.12 22.68 55348.30 88888.00 2007-07-23 02:10:40.500 204 12491.00 22.65 55348.30 88888.00 2007-07-23 02:10:40.625 204 12490.98 22.62 55348.32 88888.00 2007-07-23 02:10:40.750 204 12490.98 22.57 55348.30 88888.00 2007-07-23 02:10:40.875 204 12491.00 22.57 55348.30 88888.00 2007-07-23 02:10:41.000 204 12491.05 22.62 55348.30 88888.00 2007-07-23 02:10:41.125 204 12491.00 22.68 55348.30 88888.00 2007-07-23 02:10:41.250 204 12490.95 22.68 55348.30 88888.00 2007-07-23 02:10:41.375 204 12491.02 22.68 55348.32 88888.00 2007-07-23 02:10:41.500 204 12491.08 22.70 55348.32 88888.00 2007-07-23 02:10:41.625 204 12491.08 22.73 55348.30 88888.00 2007-07-23 02:10:41.750 204 12490.95 22.68 55348.30 88888.00 2007-07-23 02:10:41.875 204 12490.92 22.62 55348.32 88888.00 2007-07-23 02:10:42.000 204 12490.98 22.62 55348.28 88888.00 2007-07-23 02:10:42.125 204 12490.98 22.68 55348.30 88888.00 2007-07-23 02:10:42.250 204 12490.92 22.68 55348.30 88888.00 2007-07-23 02:10:42.375 204 12490.88 22.65 55348.30 88888.00 2007-07-23 02:10:42.500 204 12490.95 22.70 55348.32 88888.00 2007-07-23 02:10:42.625 204 12491.00 22.75 55348.35 88888.00 2007-07-23 02:10:42.750 204 12490.95 22.70 55348.28 88888.00 2007-07-23 02:10:42.875 204 12490.98 22.68 55348.32 88888.00 2007-07-23 02:10:43.000 204 12491.05 22.65 55348.28 88888.00 2007-07-23 02:10:43.125 204 12491.05 22.68 55348.30 88888.00 2007-07-23 02:10:43.250 204 12491.00 22.65 55348.32 88888.00 2007-07-23 02:10:43.375 204 12491.02 22.68 55348.30 88888.00 2007-07-23 02:10:43.500 204 12491.00 22.70 55348.28 88888.00 2007-07-23 02:10:43.625 204 12490.95 22.73 55348.28 88888.00 2007-07-23 02:10:43.750 204 12491.00 22.73 55348.28 88888.00 2007-07-23 02:10:43.875 204 12490.95 22.73 55348.22 88888.00 2007-07-23 02:10:44.000 204 12490.98 22.73 55348.22 88888.00 2007-07-23 02:10:44.125 204 12491.00 22.73 55348.30 88888.00 2007-07-23 02:10:44.250 204 12490.98 22.68 55348.28 88888.00 2007-07-23 02:10:44.375 204 12490.95 22.62 55348.25 88888.00 2007-07-23 02:10:44.500 204 12490.85 22.62 55348.25 88888.00 2007-07-23 02:10:44.625 204 12490.88 22.68 55348.28 88888.00 2007-07-23 02:10:44.750 204 12490.92 22.68 55348.30 88888.00 2007-07-23 02:10:44.875 204 12490.85 22.60 55348.30 88888.00 2007-07-23 02:10:45.000 204 12490.77 22.60 55348.28 88888.00 2007-07-23 02:10:45.125 204 12490.80 22.65 55348.30 88888.00 2007-07-23 02:10:45.250 204 12490.88 22.65 55348.30 88888.00 2007-07-23 02:10:45.375 204 12490.88 22.62 55348.25 88888.00 2007-07-23 02:10:45.500 204 12490.88 22.62 55348.28 88888.00 2007-07-23 02:10:45.625 204 12490.88 22.62 55348.30 88888.00 2007-07-23 02:10:45.750 204 12490.92 22.68 55348.32 88888.00 2007-07-23 02:10:45.875 204 12490.88 22.62 55348.30 88888.00 2007-07-23 02:10:46.000 204 12490.88 22.62 55348.25 88888.00 2007-07-23 02:10:46.125 204 12490.92 22.65 55348.28 88888.00 2007-07-23 02:10:46.250 204 12490.90 22.68 55348.25 88888.00 2007-07-23 02:10:46.375 204 12490.88 22.65 55348.28 88888.00 2007-07-23 02:10:46.500 204 12490.90 22.65 55348.30 88888.00 2007-07-23 02:10:46.625 204 12490.90 22.62 55348.30 88888.00 2007-07-23 02:10:46.750 204 12490.83 22.57 55348.30 88888.00 2007-07-23 02:10:46.875 204 12490.77 22.55 55348.28 88888.00 2007-07-23 02:10:47.000 204 12490.80 22.55 55348.25 88888.00 2007-07-23 02:10:47.125 204 12490.83 22.57 55348.28 88888.00 2007-07-23 02:10:47.250 204 12490.80 22.60 55348.30 88888.00 2007-07-23 02:10:47.375 204 12490.85 22.62 55348.30 88888.00 2007-07-23 02:10:47.500 204 12490.85 22.62 55348.30 88888.00 2007-07-23 02:10:47.625 204 12490.83 22.60 55348.32 88888.00 2007-07-23 02:10:47.750 204 12490.80 22.57 55348.30 88888.00 2007-07-23 02:10:47.875 204 12490.80 22.57 55348.28 88888.00 2007-07-23 02:10:48.000 204 12490.75 22.57 55348.28 88888.00 2007-07-23 02:10:48.125 204 12490.75 22.57 55348.38 88888.00 2007-07-23 02:10:48.250 204 12490.73 22.60 55348.38 88888.00 2007-07-23 02:10:48.375 204 12490.77 22.57 55348.40 88888.00 2007-07-23 02:10:48.500 204 12490.75 22.55 55348.35 88888.00 2007-07-23 02:10:48.625 204 12490.65 22.50 55348.35 88888.00 2007-07-23 02:10:48.750 204 12490.58 22.57 55348.35 88888.00 2007-07-23 02:10:48.875 204 12490.60 22.60 55348.35 88888.00 2007-07-23 02:10:49.000 204 12490.67 22.57 55348.35 88888.00 2007-07-23 02:10:49.125 204 12490.65 22.55 55348.35 88888.00 2007-07-23 02:10:49.250 204 12490.60 22.57 55348.35 88888.00 2007-07-23 02:10:49.375 204 12490.67 22.60 55348.38 88888.00 2007-07-23 02:10:49.500 204 12490.70 22.55 55348.35 88888.00 2007-07-23 02:10:49.625 204 12490.67 22.52 55348.32 88888.00 2007-07-23 02:10:49.750 204 12490.65 22.57 55348.35 88888.00 2007-07-23 02:10:49.875 204 12490.60 22.60 55348.32 88888.00 2007-07-23 02:10:50.000 204 12490.62 22.52 55348.32 88888.00 2007-07-23 02:10:50.125 204 12490.67 22.52 55348.35 88888.00 2007-07-23 02:10:50.250 204 12490.62 22.50 55348.35 88888.00 2007-07-23 02:10:50.375 204 12490.65 22.50 55348.32 88888.00 2007-07-23 02:10:50.500 204 12490.60 22.52 55348.32 88888.00 2007-07-23 02:10:50.625 204 12490.55 22.55 55348.38 88888.00 2007-07-23 02:10:50.750 204 12490.58 22.52 55348.38 88888.00 2007-07-23 02:10:50.875 204 12490.60 22.50 55348.38 88888.00 2007-07-23 02:10:51.000 204 12490.62 22.48 55348.35 88888.00 2007-07-23 02:10:51.125 204 12490.52 22.45 55348.35 88888.00 2007-07-23 02:10:51.250 204 12490.55 22.48 55348.38 88888.00 2007-07-23 02:10:51.375 204 12490.62 22.52 55348.38 88888.00 2007-07-23 02:10:51.500 204 12490.58 22.55 55348.40 88888.00 2007-07-23 02:10:51.625 204 12490.50 22.50 55348.43 88888.00 2007-07-23 02:10:51.750 204 12490.48 22.45 55348.40 88888.00 2007-07-23 02:10:51.875 204 12490.48 22.48 55348.40 88888.00 2007-07-23 02:10:52.000 204 12490.52 22.45 55348.43 88888.00 2007-07-23 02:10:52.125 204 12490.52 22.48 55348.43 88888.00 2007-07-23 02:10:52.250 204 12490.52 22.48 55348.40 88888.00 2007-07-23 02:10:52.375 204 12490.55 22.48 55348.40 88888.00 2007-07-23 02:10:52.500 204 12490.50 22.43 55348.38 88888.00 2007-07-23 02:10:52.625 204 12490.45 22.38 55348.38 88888.00 2007-07-23 02:10:52.750 204 12490.45 22.45 55348.40 88888.00 2007-07-23 02:10:52.875 204 12490.58 22.50 55348.43 88888.00 2007-07-23 02:10:53.000 204 12490.62 22.52 55348.43 88888.00 2007-07-23 02:10:53.125 204 12490.58 22.48 55348.40 88888.00 2007-07-23 02:10:53.250 204 12490.52 22.48 55348.38 88888.00 2007-07-23 02:10:53.375 204 12490.50 22.50 55348.38 88888.00 2007-07-23 02:10:53.500 204 12490.45 22.45 55348.38 88888.00 2007-07-23 02:10:53.625 204 12490.42 22.45 55348.40 88888.00 2007-07-23 02:10:53.750 204 12490.42 22.45 55348.47 88888.00 2007-07-23 02:10:53.875 204 12490.45 22.40 55348.47 88888.00 2007-07-23 02:10:54.000 204 12490.45 22.40 55348.43 88888.00 2007-07-23 02:10:54.125 204 12490.40 22.40 55348.40 88888.00 2007-07-23 02:10:54.250 204 12490.40 22.32 55348.40 88888.00 2007-07-23 02:10:54.375 204 12490.42 22.35 55348.38 88888.00 2007-07-23 02:10:54.500 204 12490.38 22.35 55348.38 88888.00 2007-07-23 02:10:54.625 204 12490.35 22.35 55348.38 88888.00 2007-07-23 02:10:54.750 204 12490.42 22.35 55348.43 88888.00 2007-07-23 02:10:54.875 204 12490.42 22.35 55348.43 88888.00 2007-07-23 02:10:55.000 204 12490.45 22.35 55348.40 88888.00 2007-07-23 02:10:55.125 204 12490.50 22.35 55348.38 88888.00 2007-07-23 02:10:55.250 204 12490.40 22.35 55348.40 88888.00 2007-07-23 02:10:55.375 204 12490.38 22.35 55348.40 88888.00 2007-07-23 02:10:55.500 204 12490.38 22.35 55348.40 88888.00 2007-07-23 02:10:55.625 204 12490.45 22.35 55348.38 88888.00 2007-07-23 02:10:55.750 204 12490.48 22.35 55348.38 88888.00 2007-07-23 02:10:55.875 204 12490.45 22.38 55348.35 88888.00 2007-07-23 02:10:56.000 204 12490.42 22.32 55348.35 88888.00 2007-07-23 02:10:56.125 204 12490.35 22.30 55348.38 88888.00 2007-07-23 02:10:56.250 204 12490.33 22.25 55348.38 88888.00 2007-07-23 02:10:56.375 204 12490.42 22.23 55348.35 88888.00 2007-07-23 02:10:56.500 204 12490.50 22.23 55348.35 88888.00 2007-07-23 02:10:56.625 204 12490.50 22.27 55348.38 88888.00 2007-07-23 02:10:56.750 204 12490.45 22.30 55348.38 88888.00 2007-07-23 02:10:56.875 204 12490.45 22.25 55348.35 88888.00 2007-07-23 02:10:57.000 204 12490.48 22.20 55348.38 88888.00 2007-07-23 02:10:57.125 204 12490.48 22.18 55348.40 88888.00 2007-07-23 02:10:57.250 204 12490.45 22.18 55348.38 88888.00 2007-07-23 02:10:57.375 204 12490.52 22.23 55348.38 88888.00 2007-07-23 02:10:57.500 204 12490.52 22.25 55348.40 88888.00 2007-07-23 02:10:57.625 204 12490.52 22.27 55348.43 88888.00 2007-07-23 02:10:57.750 204 12490.45 22.25 55348.45 88888.00 2007-07-23 02:10:57.875 204 12490.40 22.20 55348.45 88888.00 2007-07-23 02:10:58.000 204 12490.38 22.15 55348.43 88888.00 2007-07-23 02:10:58.125 204 12490.33 22.15 55348.40 88888.00 2007-07-23 02:10:58.250 204 12490.35 22.18 55348.40 88888.00 2007-07-23 02:10:58.375 204 12490.35 22.18 55348.35 88888.00 2007-07-23 02:10:58.500 204 12490.27 22.15 55348.38 88888.00 2007-07-23 02:10:58.625 204 12490.27 22.12 55348.40 88888.00 2007-07-23 02:10:58.750 204 12490.33 22.10 55348.40 88888.00 2007-07-23 02:10:58.875 204 12490.38 22.10 55348.38 88888.00 2007-07-23 02:10:59.000 204 12490.38 22.07 55348.35 88888.00 2007-07-23 02:10:59.125 204 12490.35 22.07 55348.35 88888.00 2007-07-23 02:10:59.250 204 12490.27 22.05 55348.32 88888.00 2007-07-23 02:10:59.375 204 12490.30 22.05 55348.32 88888.00 2007-07-23 02:10:59.500 204 12490.35 22.10 55348.35 88888.00 2007-07-23 02:10:59.625 204 12490.48 22.12 55348.38 88888.00 2007-07-23 02:10:59.750 204 12490.48 22.10 55348.35 88888.00 2007-07-23 02:10:59.875 204 12490.40 22.02 55348.35 88888.00 2007-07-23 02:11:00.000 204 12490.35 22.00 55348.38 88888.00 2007-07-23 02:11:00.125 204 12490.35 21.98 55348.40 88888.00 2007-07-23 02:11:00.250 204 12490.35 21.98 55348.40 88888.00 2007-07-23 02:11:00.375 204 12490.40 22.02 55348.40 88888.00 2007-07-23 02:11:00.500 204 12490.40 22.00 55348.43 88888.00 2007-07-23 02:11:00.625 204 12490.40 22.00 55348.43 88888.00 2007-07-23 02:11:00.750 204 12490.40 22.02 55348.43 88888.00 2007-07-23 02:11:00.875 204 12490.38 22.00 55348.43 88888.00 2007-07-23 02:11:01.000 204 12490.35 22.02 55348.40 88888.00 2007-07-23 02:11:01.125 204 12490.33 22.05 55348.40 88888.00 2007-07-23 02:11:01.250 204 12490.33 22.02 55348.43 88888.00 2007-07-23 02:11:01.375 204 12490.40 22.00 55348.43 88888.00 2007-07-23 02:11:01.500 204 12490.40 21.95 55348.38 88888.00 2007-07-23 02:11:01.625 204 12490.42 21.93 55348.35 88888.00 2007-07-23 02:11:01.750 204 12490.40 21.90 55348.35 88888.00 2007-07-23 02:11:01.875 204 12490.42 21.95 55348.38 88888.00 2007-07-23 02:11:02.000 204 12490.45 21.93 55348.32 88888.00 2007-07-23 02:11:02.125 204 12490.42 21.95 55348.35 88888.00 2007-07-23 02:11:02.250 204 12490.42 22.00 55348.40 88888.00 2007-07-23 02:11:02.375 204 12490.52 21.95 55348.40 88888.00 2007-07-23 02:11:02.500 204 12490.50 21.88 55348.38 88888.00 2007-07-23 02:11:02.625 204 12490.50 21.95 55348.40 88888.00 2007-07-23 02:11:02.750 204 12490.52 22.00 55348.40 88888.00 2007-07-23 02:11:02.875 204 12490.52 22.02 55348.40 88888.00 2007-07-23 02:11:03.000 204 12490.50 21.98 55348.38 88888.00 2007-07-23 02:11:03.125 204 12490.50 21.93 55348.35 88888.00 2007-07-23 02:11:03.250 204 12490.55 21.85 55348.38 88888.00 2007-07-23 02:11:03.375 204 12490.58 21.88 55348.38 88888.00 2007-07-23 02:11:03.500 204 12490.52 21.82 55348.35 88888.00 2007-07-23 02:11:03.625 204 12490.48 21.82 55348.38 88888.00 2007-07-23 02:11:03.750 204 12490.52 21.88 55348.38 88888.00 2007-07-23 02:11:03.875 204 12490.52 21.90 55348.32 88888.00 2007-07-23 02:11:04.000 204 12490.50 21.90 55348.32 88888.00 2007-07-23 02:11:04.125 204 12490.58 21.85 55348.32 88888.00 2007-07-23 02:11:04.250 204 12490.52 21.85 55348.35 88888.00 2007-07-23 02:11:04.375 204 12490.50 21.85 55348.35 88888.00 2007-07-23 02:11:04.500 204 12490.50 21.82 55348.35 88888.00 2007-07-23 02:11:04.625 204 12490.50 21.80 55348.35 88888.00 2007-07-23 02:11:04.750 204 12490.58 21.77 55348.35 88888.00 2007-07-23 02:11:04.875 204 12490.65 21.85 55348.35 88888.00 2007-07-23 02:11:05.000 204 12490.67 21.88 55348.30 88888.00 2007-07-23 02:11:05.125 204 12490.65 21.85 55348.32 88888.00 2007-07-23 02:11:05.250 204 12490.62 21.77 55348.32 88888.00 2007-07-23 02:11:05.375 204 12490.70 21.82 55348.35 88888.00 2007-07-23 02:11:05.500 204 12490.73 21.85 55348.32 88888.00 2007-07-23 02:11:05.625 204 12490.73 21.85 55348.30 88888.00 2007-07-23 02:11:05.750 204 12490.67 21.88 55348.32 88888.00 2007-07-23 02:11:05.875 204 12490.62 21.82 55348.30 88888.00 2007-07-23 02:11:06.000 204 12490.65 21.80 55348.28 88888.00 2007-07-23 02:11:06.125 204 12490.70 21.82 55348.30 88888.00 2007-07-23 02:11:06.250 204 12490.70 21.82 55348.35 88888.00 2007-07-23 02:11:06.375 204 12490.75 21.85 55348.32 88888.00 2007-07-23 02:11:06.500 204 12490.80 21.82 55348.32 88888.00 2007-07-23 02:11:06.625 204 12490.80 21.80 55348.35 88888.00 2007-07-23 02:11:06.750 204 12490.77 21.77 55348.32 88888.00 2007-07-23 02:11:06.875 204 12490.83 21.77 55348.30 88888.00 2007-07-23 02:11:07.000 204 12490.83 21.77 55348.25 88888.00 2007-07-23 02:11:07.125 204 12490.80 21.75 55348.30 88888.00 2007-07-23 02:11:07.250 204 12490.83 21.80 55348.32 88888.00 2007-07-23 02:11:07.375 204 12490.98 21.95 55348.35 88888.00 2007-07-23 02:11:07.500 204 12491.00 21.90 55348.28 88888.00 2007-07-23 02:11:07.625 204 12490.83 21.80 55348.25 88888.00 2007-07-23 02:11:07.750 204 12490.80 21.80 55348.28 88888.00 2007-07-23 02:11:07.875 204 12490.85 21.82 55348.22 88888.00 2007-07-23 02:11:08.000 204 12490.92 21.77 55348.25 88888.00 2007-07-23 02:11:08.125 204 12490.95 21.75 55348.25 88888.00 2007-07-23 02:11:08.250 204 12490.95 21.73 55348.25 88888.00 2007-07-23 02:11:08.375 204 12490.92 21.75 55348.22 88888.00 2007-07-23 02:11:08.500 204 12490.98 21.73 55348.22 88888.00 2007-07-23 02:11:08.625 204 12491.08 21.80 55348.25 88888.00 2007-07-23 02:11:08.750 204 12491.05 21.85 55348.25 88888.00 2007-07-23 02:11:08.875 204 12490.98 21.80 55348.22 88888.00 2007-07-23 02:11:09.000 204 12491.00 21.82 55348.22 88888.00 2007-07-23 02:11:09.125 204 12491.05 21.82 55348.25 88888.00 2007-07-23 02:11:09.250 204 12491.00 21.80 55348.22 88888.00 2007-07-23 02:11:09.375 204 12491.08 21.80 55348.22 88888.00 2007-07-23 02:11:09.500 204 12491.10 21.85 55348.25 88888.00 2007-07-23 02:11:09.625 204 12491.05 21.85 55348.28 88888.00 2007-07-23 02:11:09.750 204 12491.02 21.77 55348.22 88888.00 2007-07-23 02:11:09.875 204 12491.08 21.77 55348.22 88888.00 2007-07-23 02:11:10.000 204 12491.08 21.82 55348.20 88888.00 2007-07-23 02:11:10.125 204 12491.05 21.85 55348.22 88888.00 2007-07-23 02:11:10.250 204 12491.02 21.75 55348.25 88888.00 2007-07-23 02:11:10.375 204 12491.10 21.75 55348.22 88888.00 2007-07-23 02:11:10.500 204 12491.15 21.80 55348.22 88888.00 2007-07-23 02:11:10.625 204 12491.12 21.90 55348.22 88888.00 2007-07-23 02:11:10.750 204 12491.17 21.88 55348.25 88888.00 2007-07-23 02:11:10.875 204 12491.12 21.82 55348.25 88888.00 2007-07-23 02:11:11.000 204 12491.08 21.80 55348.22 88888.00 2007-07-23 02:11:11.125 204 12491.15 21.80 55348.18 88888.00 2007-07-23 02:11:11.250 204 12491.27 21.85 55348.22 88888.00 2007-07-23 02:11:11.375 204 12491.33 21.82 55348.28 88888.00 2007-07-23 02:11:11.500 204 12491.25 21.88 55348.28 88888.00 2007-07-23 02:11:11.625 204 12491.27 21.88 55348.28 88888.00 2007-07-23 02:11:11.750 204 12491.25 21.85 55348.25 88888.00 2007-07-23 02:11:11.875 204 12491.33 21.90 55348.22 88888.00 2007-07-23 02:11:12.000 204 12491.38 21.90 55348.20 88888.00 2007-07-23 02:11:12.125 204 12491.35 21.85 55348.20 88888.00 2007-07-23 02:11:12.250 204 12491.33 21.90 55348.18 88888.00 2007-07-23 02:11:12.375 204 12491.35 21.93 55348.18 88888.00 2007-07-23 02:11:12.500 204 12491.38 21.95 55348.20 88888.00 2007-07-23 02:11:12.625 204 12491.42 21.93 55348.22 88888.00 2007-07-23 02:11:12.750 204 12491.42 21.90 55348.20 88888.00 2007-07-23 02:11:12.875 204 12491.45 21.90 55348.15 88888.00 2007-07-23 02:11:13.000 204 12491.42 21.90 55348.15 88888.00 2007-07-23 02:11:13.125 204 12491.45 21.93 55348.18 88888.00 2007-07-23 02:11:13.250 204 12491.48 21.93 55348.20 88888.00 2007-07-23 02:11:13.375 204 12491.45 21.95 55348.20 88888.00 2007-07-23 02:11:13.500 204 12491.48 21.95 55348.20 88888.00 2007-07-23 02:11:13.625 204 12491.50 21.95 55348.20 88888.00 2007-07-23 02:11:13.750 204 12491.60 21.93 55348.15 88888.00 2007-07-23 02:11:13.875 204 12491.65 21.93 55348.18 88888.00 2007-07-23 02:11:14.000 204 12491.55 21.88 55348.15 88888.00 2007-07-23 02:11:14.125 204 12491.45 21.90 55348.15 88888.00 2007-07-23 02:11:14.250 204 12491.50 21.95 55348.18 88888.00 2007-07-23 02:11:14.375 204 12491.55 21.95 55348.18 88888.00 2007-07-23 02:11:14.500 204 12491.58 21.90 55348.10 88888.00 2007-07-23 02:11:14.625 204 12491.60 21.90 55348.10 88888.00 2007-07-23 02:11:14.750 204 12491.55 21.98 55348.12 88888.00 2007-07-23 02:11:14.875 204 12491.58 21.98 55348.12 88888.00 2007-07-23 02:11:15.000 204 12491.67 21.98 55348.12 88888.00 2007-07-23 02:11:15.125 204 12491.67 22.00 55348.15 88888.00 2007-07-23 02:11:15.250 204 12491.58 22.05 55348.12 88888.00 2007-07-23 02:11:15.375 204 12491.58 22.02 55348.10 88888.00 2007-07-23 02:11:15.500 204 12491.58 21.98 55348.05 88888.00 2007-07-23 02:11:15.625 204 12491.62 22.00 55348.07 88888.00 2007-07-23 02:11:15.750 204 12491.60 22.02 55348.10 88888.00 2007-07-23 02:11:15.875 204 12491.60 22.05 55348.10 88888.00 2007-07-23 02:11:16.000 204 12491.65 22.07 55348.10 88888.00 2007-07-23 02:11:16.125 204 12491.70 22.02 55348.07 88888.00 2007-07-23 02:11:16.250 204 12491.62 22.02 55348.10 88888.00 2007-07-23 02:11:16.375 204 12491.67 22.05 55348.07 88888.00 2007-07-23 02:11:16.500 204 12491.73 22.05 55348.07 88888.00 2007-07-23 02:11:16.625 204 12491.73 22.05 55348.07 88888.00 2007-07-23 02:11:16.750 204 12491.73 22.00 55348.05 88888.00 2007-07-23 02:11:16.875 204 12491.77 22.05 55348.05 88888.00 2007-07-23 02:11:17.000 204 12491.77 22.07 55348.05 88888.00 2007-07-23 02:11:17.125 204 12491.77 22.10 55348.07 88888.00 2007-07-23 02:11:17.250 204 12491.75 22.02 55348.07 88888.00 2007-07-23 02:11:17.375 204 12491.85 22.05 55348.10 88888.00 2007-07-23 02:11:17.500 204 12491.92 22.07 55348.10 88888.00 2007-07-23 02:11:17.625 204 12491.95 22.05 55348.10 88888.00 2007-07-23 02:11:17.750 204 12491.92 22.02 55348.07 88888.00 2007-07-23 02:11:17.875 204 12491.88 22.05 55348.07 88888.00 2007-07-23 02:11:18.000 204 12491.88 22.05 55348.05 88888.00 2007-07-23 02:11:18.125 204 12491.92 22.05 55348.05 88888.00 2007-07-23 02:11:18.250 204 12491.88 22.05 55348.00 88888.00 2007-07-23 02:11:18.375 204 12491.98 22.10 55348.03 88888.00 2007-07-23 02:11:18.500 204 12491.98 22.10 55348.05 88888.00 2007-07-23 02:11:18.625 204 12492.02 22.10 55348.03 88888.00 2007-07-23 02:11:18.750 204 12492.02 22.12 55348.03 88888.00 2007-07-23 02:11:18.875 204 12492.02 22.15 55348.03 88888.00 2007-07-23 02:11:19.000 204 12492.00 22.12 55348.00 88888.00 2007-07-23 02:11:19.125 204 12491.95 22.10 55348.03 88888.00 2007-07-23 02:11:19.250 204 12491.92 22.10 55348.03 88888.00 2007-07-23 02:11:19.375 204 12492.00 22.15 55348.03 88888.00 2007-07-23 02:11:19.500 204 12491.98 22.18 55348.03 88888.00 2007-07-23 02:11:19.625 204 12491.98 22.10 55348.03 88888.00 2007-07-23 02:11:19.750 204 12492.05 22.12 55348.03 88888.00 2007-07-23 02:11:19.875 204 12492.08 22.10 55348.03 88888.00 2007-07-23 02:11:20.000 204 12492.05 22.10 55348.03 88888.00 2007-07-23 02:11:20.125 204 12492.10 22.20 55348.05 88888.00 2007-07-23 02:11:20.250 204 12492.15 22.23 55348.05 88888.00 2007-07-23 02:11:20.375 204 12492.23 22.20 55348.05 88888.00 2007-07-23 02:11:20.500 204 12492.20 22.20 55348.05 88888.00 2007-07-23 02:11:20.625 204 12492.17 22.18 55348.03 88888.00 2007-07-23 02:11:20.750 204 12492.17 22.10 55348.03 88888.00 2007-07-23 02:11:20.875 204 12492.20 22.18 55348.05 88888.00 2007-07-23 02:11:21.000 204 12492.17 22.20 55348.00 88888.00 2007-07-23 02:11:21.125 204 12492.12 22.15 55348.03 88888.00 2007-07-23 02:11:21.250 204 12492.20 22.18 55348.00 88888.00 2007-07-23 02:11:21.375 204 12492.27 22.23 55348.00 88888.00 2007-07-23 02:11:21.500 204 12492.30 22.23 55348.00 88888.00 2007-07-23 02:11:21.625 204 12492.27 22.30 55348.03 88888.00 2007-07-23 02:11:21.750 204 12492.30 22.30 55348.05 88888.00 2007-07-23 02:11:21.875 204 12492.27 22.25 55348.00 88888.00 2007-07-23 02:11:22.000 204 12492.33 22.25 55348.00 88888.00 2007-07-23 02:11:22.125 204 12492.25 22.23 55348.03 88888.00 2007-07-23 02:11:22.250 204 12492.27 22.25 55348.03 88888.00 2007-07-23 02:11:22.375 204 12492.38 22.27 55348.03 88888.00 2007-07-23 02:11:22.500 204 12492.35 22.23 55347.97 88888.00 2007-07-23 02:11:22.625 204 12492.30 22.20 55348.00 88888.00 2007-07-23 02:11:22.750 204 12492.30 22.25 55348.00 88888.00 2007-07-23 02:11:22.875 204 12492.35 22.27 55347.97 88888.00 2007-07-23 02:11:23.000 204 12492.33 22.25 55347.97 88888.00 2007-07-23 02:11:23.125 204 12492.30 22.27 55347.97 88888.00 2007-07-23 02:11:23.250 204 12492.20 22.27 55347.97 88888.00 2007-07-23 02:11:23.375 204 12492.27 22.30 55348.03 88888.00 2007-07-23 02:11:23.500 204 12492.38 22.32 55348.05 88888.00 2007-07-23 02:11:23.625 204 12492.38 22.32 55348.03 88888.00 2007-07-23 02:11:23.750 204 12492.33 22.30 55348.00 88888.00 2007-07-23 02:11:23.875 204 12492.35 22.25 55348.00 88888.00 2007-07-23 02:11:24.000 204 12492.33 22.23 55347.95 88888.00 2007-07-23 02:11:24.125 204 12492.33 22.27 55347.97 88888.00 2007-07-23 02:11:24.250 204 12492.38 22.30 55348.00 88888.00 2007-07-23 02:11:24.375 204 12492.40 22.32 55348.00 88888.00 2007-07-23 02:11:24.500 204 12492.40 22.35 55347.97 88888.00 2007-07-23 02:11:24.625 204 12492.40 22.32 55347.97 88888.00 2007-07-23 02:11:24.750 204 12492.38 22.30 55348.03 88888.00 2007-07-23 02:11:24.875 204 12492.40 22.30 55348.03 88888.00 2007-07-23 02:11:25.000 204 12492.45 22.30 55348.00 88888.00 2007-07-23 02:11:25.125 204 12492.45 22.27 55347.97 88888.00 2007-07-23 02:11:25.250 204 12492.38 22.30 55347.95 88888.00 2007-07-23 02:11:25.375 204 12492.40 22.30 55347.95 88888.00 2007-07-23 02:11:25.500 204 12492.42 22.32 55347.97 88888.00 2007-07-23 02:11:25.625 204 12492.42 22.35 55348.03 88888.00 2007-07-23 02:11:25.750 204 12492.42 22.38 55348.00 88888.00 2007-07-23 02:11:25.875 204 12492.38 22.32 55347.97 88888.00 2007-07-23 02:11:26.000 204 12492.42 22.35 55347.97 88888.00 2007-07-23 02:11:26.125 204 12492.45 22.32 55348.00 88888.00 2007-07-23 02:11:26.250 204 12492.45 22.30 55348.03 88888.00 2007-07-23 02:11:26.375 204 12492.38 22.32 55348.00 88888.00 2007-07-23 02:11:26.500 204 12492.40 22.38 55348.00 88888.00 2007-07-23 02:11:26.625 204 12492.42 22.35 55348.00 88888.00 2007-07-23 02:11:26.750 204 12492.40 22.25 55348.03 88888.00 2007-07-23 02:11:26.875 204 12492.40 22.25 55348.00 88888.00 2007-07-23 02:11:27.000 204 12492.45 22.32 55347.97 88888.00 2007-07-23 02:11:27.125 204 12492.45 22.35 55347.97 88888.00 2007-07-23 02:11:27.250 204 12492.38 22.32 55348.00 88888.00 2007-07-23 02:11:27.375 204 12492.48 22.40 55348.00 88888.00 2007-07-23 02:11:27.500 204 12492.50 22.35 55348.00 88888.00 2007-07-23 02:11:27.625 204 12492.50 22.32 55348.00 88888.00 2007-07-23 02:11:27.750 204 12492.50 22.38 55348.03 88888.00 2007-07-23 02:11:27.875 204 12492.50 22.40 55348.00 88888.00 2007-07-23 02:11:28.000 204 12492.48 22.38 55348.00 88888.00 2007-07-23 02:11:28.125 204 12492.40 22.32 55347.97 88888.00 2007-07-23 02:11:28.250 204 12492.42 22.38 55347.97 88888.00 2007-07-23 02:11:28.375 204 12492.52 22.38 55347.97 88888.00 2007-07-23 02:11:28.500 204 12492.50 22.35 55347.97 88888.00 2007-07-23 02:11:28.625 204 12492.45 22.32 55347.97 88888.00 2007-07-23 02:11:28.750 204 12492.48 22.40 55347.97 88888.00 2007-07-23 02:11:28.875 204 12492.52 22.48 55348.00 88888.00 2007-07-23 02:11:29.000 204 12492.50 22.43 55347.95 88888.00 2007-07-23 02:11:29.125 204 12492.45 22.38 55347.97 88888.00 2007-07-23 02:11:29.250 204 12492.35 22.32 55347.97 88888.00 2007-07-23 02:11:29.375 204 12492.42 22.35 55347.95 88888.00 2007-07-23 02:11:29.500 204 12492.40 22.35 55347.97 88888.00 2007-07-23 02:11:29.625 204 12492.48 22.40 55347.97 88888.00 2007-07-23 02:11:29.750 204 12492.50 22.45 55347.97 88888.00 2007-07-23 02:11:29.875 204 12492.50 22.43 55348.00 88888.00 2007-07-23 02:11:30.000 204 12492.50 22.43 55347.97 88888.00 2007-07-23 02:11:30.125 204 12492.48 22.45 55348.00 88888.00 2007-07-23 02:11:30.250 204 12492.48 22.45 55348.03 88888.00 2007-07-23 02:11:30.375 204 12492.45 22.48 55348.00 88888.00 2007-07-23 02:11:30.500 204 12492.40 22.48 55347.97 88888.00 2007-07-23 02:11:30.625 204 12492.42 22.45 55348.03 88888.00 2007-07-23 02:11:30.750 204 12492.52 22.38 55348.00 88888.00 2007-07-23 02:11:30.875 204 12492.55 22.38 55348.00 88888.00 2007-07-23 02:11:31.000 204 12492.50 22.40 55348.00 88888.00 2007-07-23 02:11:31.125 204 12492.45 22.40 55348.00 88888.00 2007-07-23 02:11:31.250 204 12492.45 22.43 55348.00 88888.00 2007-07-23 02:11:31.375 204 12492.50 22.45 55348.05 88888.00 2007-07-23 02:11:31.500 204 12492.48 22.43 55348.03 88888.00 2007-07-23 02:11:31.625 204 12492.42 22.38 55347.97 88888.00 2007-07-23 02:11:31.750 204 12492.38 22.43 55347.97 88888.00 2007-07-23 02:11:31.875 204 12492.35 22.38 55347.97 88888.00 2007-07-23 02:11:32.000 204 12492.40 22.38 55348.03 88888.00 2007-07-23 02:11:32.125 204 12492.45 22.40 55348.03 88888.00 2007-07-23 02:11:32.250 204 12492.45 22.43 55348.05 88888.00 2007-07-23 02:11:32.375 204 12492.58 22.48 55348.05 88888.00 2007-07-23 02:11:32.500 204 12492.48 22.43 55348.05 88888.00 2007-07-23 02:11:32.625 204 12492.45 22.40 55348.03 88888.00 2007-07-23 02:11:32.750 204 12492.52 22.43 55348.03 88888.00 2007-07-23 02:11:32.875 204 12492.48 22.45 55348.03 88888.00 2007-07-23 02:11:33.000 204 12492.35 22.43 55348.05 88888.00 2007-07-23 02:11:33.125 204 12492.45 22.40 55348.05 88888.00 2007-07-23 02:11:33.250 204 12492.52 22.45 55348.07 88888.00 2007-07-23 02:11:33.375 204 12492.50 22.43 55348.07 88888.00 2007-07-23 02:11:33.500 204 12492.42 22.43 55348.07 88888.00 2007-07-23 02:11:33.625 204 12492.40 22.43 55348.05 88888.00 2007-07-23 02:11:33.750 204 12492.40 22.40 55348.03 88888.00 2007-07-23 02:11:33.875 204 12492.40 22.43 55348.07 88888.00 2007-07-23 02:11:34.000 204 12492.45 22.48 55348.07 88888.00 2007-07-23 02:11:34.125 204 12492.40 22.45 55348.03 88888.00 2007-07-23 02:11:34.250 204 12492.38 22.40 55348.03 88888.00 2007-07-23 02:11:34.375 204 12492.45 22.45 55348.07 88888.00 2007-07-23 02:11:34.500 204 12492.45 22.48 55348.07 88888.00 2007-07-23 02:11:34.625 204 12492.40 22.45 55348.07 88888.00 2007-07-23 02:11:34.750 204 12492.40 22.45 55348.07 88888.00 2007-07-23 02:11:34.875 204 12492.40 22.40 55348.03 88888.00 2007-07-23 02:11:35.000 204 12492.42 22.43 55348.05 88888.00 2007-07-23 02:11:35.125 204 12492.42 22.43 55348.03 88888.00 2007-07-23 02:11:35.250 204 12492.42 22.43 55348.05 88888.00 2007-07-23 02:11:35.375 204 12492.42 22.45 55348.05 88888.00 2007-07-23 02:11:35.500 204 12492.45 22.50 55348.05 88888.00 2007-07-23 02:11:35.625 204 12492.50 22.55 55348.07 88888.00 2007-07-23 02:11:35.750 204 12492.45 22.50 55348.07 88888.00 2007-07-23 02:11:35.875 204 12492.38 22.45 55348.10 88888.00 2007-07-23 02:11:36.000 204 12492.30 22.48 55348.10 88888.00 2007-07-23 02:11:36.125 204 12492.30 22.52 55348.10 88888.00 2007-07-23 02:11:36.250 204 12492.33 22.48 55348.10 88888.00 2007-07-23 02:11:36.375 204 12492.38 22.48 55348.10 88888.00 2007-07-23 02:11:36.500 204 12492.25 22.48 55348.07 88888.00 2007-07-23 02:11:36.625 204 12492.23 22.50 55348.12 88888.00 2007-07-23 02:11:36.750 204 12492.15 22.48 55348.12 88888.00 2007-07-23 02:11:36.875 204 12492.15 22.50 55348.12 88888.00 2007-07-23 02:11:37.000 204 12492.15 22.50 55348.10 88888.00 2007-07-23 02:11:37.125 204 12492.30 22.50 55348.12 88888.00 2007-07-23 02:11:37.250 204 12492.27 22.50 55348.10 88888.00 2007-07-23 02:11:37.375 204 12492.25 22.48 55348.12 88888.00 2007-07-23 02:11:37.500 204 12492.25 22.45 55348.10 88888.00 2007-07-23 02:11:37.625 204 12492.33 22.50 55348.12 88888.00 2007-07-23 02:11:37.750 204 12492.35 22.48 55348.12 88888.00 2007-07-23 02:11:37.875 204 12492.38 22.50 55348.10 88888.00 2007-07-23 02:11:38.000 204 12492.30 22.50 55348.12 88888.00 2007-07-23 02:11:38.125 204 12492.23 22.45 55348.10 88888.00 2007-07-23 02:11:38.250 204 12492.23 22.50 55348.15 88888.00 2007-07-23 02:11:38.375 204 12492.27 22.52 55348.12 88888.00 2007-07-23 02:11:38.500 204 12492.27 22.50 55348.10 88888.00 2007-07-23 02:11:38.625 204 12492.20 22.45 55348.07 88888.00 2007-07-23 02:11:38.750 204 12492.15 22.45 55348.07 88888.00 2007-07-23 02:11:38.875 204 12492.12 22.45 55348.10 88888.00 2007-07-23 02:11:39.000 204 12492.08 22.43 55348.10 88888.00 2007-07-23 02:11:39.125 204 12492.12 22.40 55348.07 88888.00 2007-07-23 02:11:39.250 204 12492.15 22.43 55348.12 88888.00 2007-07-23 02:11:39.375 204 12492.17 22.48 55348.12 88888.00 2007-07-23 02:11:39.500 204 12492.10 22.50 55348.12 88888.00 2007-07-23 02:11:39.625 204 12492.15 22.45 55348.12 88888.00 2007-07-23 02:11:39.750 204 12492.12 22.45 55348.12 88888.00 2007-07-23 02:11:39.875 204 12492.15 22.48 55348.18 88888.00 2007-07-23 02:11:40.000 204 12492.10 22.52 55348.18 88888.00 2007-07-23 02:11:40.125 204 12492.05 22.52 55348.15 88888.00 2007-07-23 02:11:40.250 204 12492.00 22.48 55348.18 88888.00 2007-07-23 02:11:40.375 204 12492.02 22.48 55348.15 88888.00 2007-07-23 02:11:40.500 204 12492.05 22.50 55348.12 88888.00 2007-07-23 02:11:40.625 204 12492.08 22.52 55348.12 88888.00 2007-07-23 02:11:40.750 204 12492.08 22.52 55348.12 88888.00 2007-07-23 02:11:40.875 204 12492.02 22.55 55348.12 88888.00 2007-07-23 02:11:41.000 204 12492.02 22.50 55348.12 88888.00 2007-07-23 02:11:41.125 204 12492.05 22.50 55348.12 88888.00 2007-07-23 02:11:41.250 204 12491.98 22.48 55348.12 88888.00 2007-07-23 02:11:41.375 204 12492.00 22.52 55348.15 88888.00 2007-07-23 02:11:41.500 204 12492.02 22.55 55348.18 88888.00 2007-07-23 02:11:41.625 204 12492.00 22.52 55348.15 88888.00 2007-07-23 02:11:41.750 204 12492.02 22.50 55348.15 88888.00 2007-07-23 02:11:41.875 204 12492.00 22.48 55348.12 88888.00 2007-07-23 02:11:42.000 204 12492.02 22.50 55348.12 88888.00 2007-07-23 02:11:42.125 204 12492.02 22.48 55348.15 88888.00 2007-07-23 02:11:42.250 204 12491.95 22.43 55348.15 88888.00 2007-07-23 02:11:42.375 204 12491.95 22.48 55348.12 88888.00 2007-07-23 02:11:42.500 204 12491.95 22.50 55348.15 88888.00 2007-07-23 02:11:42.625 204 12491.98 22.50 55348.12 88888.00 2007-07-23 02:11:42.750 204 12492.02 22.52 55348.15 88888.00 2007-07-23 02:11:42.875 204 12492.05 22.55 55348.12 88888.00 2007-07-23 02:11:43.000 204 12491.92 22.50 55348.12 88888.00 2007-07-23 02:11:43.125 204 12491.90 22.45 55348.10 88888.00 2007-07-23 02:11:43.250 204 12491.98 22.50 55348.18 88888.00 2007-07-23 02:11:43.375 204 12492.05 22.50 55348.20 88888.00 2007-07-23 02:11:43.500 204 12492.00 22.50 55348.20 88888.00 2007-07-23 02:11:43.625 204 12491.92 22.50 55348.22 88888.00 2007-07-23 02:11:43.750 204 12491.90 22.52 55348.22 88888.00 2007-07-23 02:11:43.875 204 12491.92 22.48 55348.22 88888.00 2007-07-23 02:11:44.000 204 12491.95 22.48 55348.18 88888.00 2007-07-23 02:11:44.125 204 12491.90 22.50 55348.18 88888.00 2007-07-23 02:11:44.250 204 12491.85 22.48 55348.15 88888.00 2007-07-23 02:11:44.375 204 12491.90 22.48 55348.15 88888.00 2007-07-23 02:11:44.500 204 12491.88 22.45 55348.20 88888.00 2007-07-23 02:11:44.625 204 12491.85 22.40 55348.22 88888.00 2007-07-23 02:11:44.750 204 12491.83 22.45 55348.22 88888.00 2007-07-23 02:11:44.875 204 12491.83 22.48 55348.20 88888.00 2007-07-23 02:11:45.000 204 12491.90 22.45 55348.25 88888.00 2007-07-23 02:11:45.125 204 12491.90 22.48 55348.22 88888.00 2007-07-23 02:11:45.250 204 12491.80 22.50 55348.22 88888.00 2007-07-23 02:11:45.375 204 12491.83 22.52 55348.20 88888.00 2007-07-23 02:11:45.500 204 12491.77 22.50 55348.25 88888.00 2007-07-23 02:11:45.625 204 12491.77 22.52 55348.25 88888.00 2007-07-23 02:11:45.750 204 12491.83 22.52 55348.25 88888.00 2007-07-23 02:11:45.875 204 12491.85 22.55 55348.25 88888.00 2007-07-23 02:11:46.000 204 12491.85 22.50 55348.22 88888.00 2007-07-23 02:11:46.125 204 12491.80 22.45 55348.15 88888.00 2007-07-23 02:11:46.250 204 12491.70 22.43 55348.18 88888.00 2007-07-23 02:11:46.375 204 12491.75 22.40 55348.18 88888.00 2007-07-23 02:11:46.500 204 12491.88 22.48 55348.22 88888.00 2007-07-23 02:11:46.625 204 12491.83 22.48 55348.20 88888.00 2007-07-23 02:11:46.750 204 12491.77 22.50 55348.20 88888.00 2007-07-23 02:11:46.875 204 12491.80 22.52 55348.20 88888.00 2007-07-23 02:11:47.000 204 12491.80 22.45 55348.20 88888.00 2007-07-23 02:11:47.125 204 12491.85 22.45 55348.25 88888.00 2007-07-23 02:11:47.250 204 12491.83 22.50 55348.30 88888.00 2007-07-23 02:11:47.375 204 12491.73 22.48 55348.25 88888.00 2007-07-23 02:11:47.500 204 12491.65 22.43 55348.25 88888.00 2007-07-23 02:11:47.625 204 12491.65 22.40 55348.22 88888.00 2007-07-23 02:11:47.750 204 12491.75 22.45 55348.25 88888.00 2007-07-23 02:11:47.875 204 12491.80 22.45 55348.28 88888.00 2007-07-23 02:11:48.000 204 12491.75 22.48 55348.25 88888.00 2007-07-23 02:11:48.125 204 12491.73 22.45 55348.25 88888.00 2007-07-23 02:11:48.250 204 12491.70 22.45 55348.28 88888.00 2007-07-23 02:11:48.375 204 12491.67 22.52 55348.25 88888.00 2007-07-23 02:11:48.500 204 12491.70 22.50 55348.25 88888.00 2007-07-23 02:11:48.625 204 12491.65 22.43 55348.20 88888.00 2007-07-23 02:11:48.750 204 12491.60 22.43 55348.25 88888.00 2007-07-23 02:11:48.875 204 12491.60 22.40 55348.28 88888.00 2007-07-23 02:11:49.000 204 12491.60 22.40 55348.25 88888.00 2007-07-23 02:11:49.125 204 12491.67 22.43 55348.28 88888.00 2007-07-23 02:11:49.250 204 12491.60 22.43 55348.28 88888.00 2007-07-23 02:11:49.375 204 12491.58 22.40 55348.22 88888.00 2007-07-23 02:11:49.500 204 12491.55 22.43 55348.22 88888.00 2007-07-23 02:11:49.625 204 12491.55 22.43 55348.25 88888.00 2007-07-23 02:11:49.750 204 12491.55 22.45 55348.25 88888.00 2007-07-23 02:11:49.875 204 12491.58 22.43 55348.22 88888.00 2007-07-23 02:11:50.000 204 12491.52 22.38 55348.20 88888.00 2007-07-23 02:11:50.125 204 12491.50 22.40 55348.22 88888.00 2007-07-23 02:11:50.250 204 12491.45 22.40 55348.25 88888.00 2007-07-23 02:11:50.375 204 12491.45 22.40 55348.25 88888.00 2007-07-23 02:11:50.500 204 12491.50 22.43 55348.28 88888.00 2007-07-23 02:11:50.625 204 12491.50 22.40 55348.30 88888.00 2007-07-23 02:11:50.750 204 12491.50 22.40 55348.28 88888.00 2007-07-23 02:11:50.875 204 12491.52 22.43 55348.28 88888.00 2007-07-23 02:11:51.000 204 12491.52 22.43 55348.25 88888.00 2007-07-23 02:11:51.125 204 12491.50 22.43 55348.30 88888.00 2007-07-23 02:11:51.250 204 12491.42 22.43 55348.35 88888.00 2007-07-23 02:11:51.375 204 12491.42 22.48 55348.32 88888.00 2007-07-23 02:11:51.500 204 12491.42 22.45 55348.32 88888.00 2007-07-23 02:11:51.625 204 12491.48 22.43 55348.32 88888.00 2007-07-23 02:11:51.750 204 12491.52 22.38 55348.32 88888.00 2007-07-23 02:11:51.875 204 12491.50 22.40 55348.32 88888.00 2007-07-23 02:11:52.000 204 12491.52 22.43 55348.35 88888.00 2007-07-23 02:11:52.125 204 12491.42 22.40 55348.35 88888.00 2007-07-23 02:11:52.250 204 12491.27 22.38 55348.35 88888.00 2007-07-23 02:11:52.375 204 12491.27 22.38 55348.35 88888.00 2007-07-23 02:11:52.500 204 12491.38 22.38 55348.30 88888.00 2007-07-23 02:11:52.625 204 12491.40 22.35 55348.32 88888.00 2007-07-23 02:11:52.750 204 12491.42 22.38 55348.32 88888.00 2007-07-23 02:11:52.875 204 12491.38 22.40 55348.35 88888.00 2007-07-23 02:11:53.000 204 12491.33 22.38 55348.30 88888.00 2007-07-23 02:11:53.125 204 12491.30 22.38 55348.32 88888.00 2007-07-23 02:11:53.250 204 12491.23 22.35 55348.30 88888.00 2007-07-23 02:11:53.375 204 12491.20 22.32 55348.28 88888.00 2007-07-23 02:11:53.500 204 12491.20 22.32 55348.30 88888.00 2007-07-23 02:11:53.625 204 12491.25 22.32 55348.35 88888.00 2007-07-23 02:11:53.750 204 12491.35 22.40 55348.35 88888.00 2007-07-23 02:11:53.875 204 12491.42 22.38 55348.35 88888.00 2007-07-23 02:11:54.000 204 12491.38 22.30 55348.28 88888.00 2007-07-23 02:11:54.125 204 12491.38 22.35 55348.32 88888.00 2007-07-23 02:11:54.250 204 12491.33 22.30 55348.35 88888.00 2007-07-23 02:11:54.375 204 12491.30 22.32 55348.32 88888.00 2007-07-23 02:11:54.500 204 12491.27 22.32 55348.30 88888.00 2007-07-23 02:11:54.625 204 12491.23 22.27 55348.28 88888.00 2007-07-23 02:11:54.750 204 12491.20 22.25 55348.30 88888.00 2007-07-23 02:11:54.875 204 12491.20 22.35 55348.35 88888.00 2007-07-23 02:11:55.000 204 12491.25 22.35 55348.38 88888.00 2007-07-23 02:11:55.125 204 12491.25 22.27 55348.35 88888.00 2007-07-23 02:11:55.250 204 12491.27 22.25 55348.35 88888.00 2007-07-23 02:11:55.375 204 12491.33 22.30 55348.38 88888.00 2007-07-23 02:11:55.500 204 12491.27 22.32 55348.30 88888.00 2007-07-23 02:11:55.625 204 12491.27 22.35 55348.30 88888.00 2007-07-23 02:11:55.750 204 12491.25 22.32 55348.28 88888.00 2007-07-23 02:11:55.875 204 12491.25 22.27 55348.28 88888.00 2007-07-23 02:11:56.000 204 12491.23 22.30 55348.32 88888.00 2007-07-23 02:11:56.125 204 12491.25 22.32 55348.32 88888.00 2007-07-23 02:11:56.250 204 12491.25 22.32 55348.35 88888.00 2007-07-23 02:11:56.375 204 12491.27 22.30 55348.35 88888.00 2007-07-23 02:11:56.500 204 12491.30 22.35 55348.35 88888.00 2007-07-23 02:11:56.625 204 12491.30 22.30 55348.35 88888.00 2007-07-23 02:11:56.750 204 12491.23 22.25 55348.30 88888.00 2007-07-23 02:11:56.875 204 12491.23 22.32 55348.32 88888.00 2007-07-23 02:11:57.000 204 12491.20 22.30 55348.32 88888.00 2007-07-23 02:11:57.125 204 12491.20 22.32 55348.32 88888.00 2007-07-23 02:11:57.250 204 12491.20 22.25 55348.35 88888.00 2007-07-23 02:11:57.375 204 12491.25 22.30 55348.35 88888.00 2007-07-23 02:11:57.500 204 12491.20 22.30 55348.32 88888.00 2007-07-23 02:11:57.625 204 12491.25 22.27 55348.35 88888.00 2007-07-23 02:11:57.750 204 12491.25 22.32 55348.40 88888.00 2007-07-23 02:11:57.875 204 12491.17 22.27 55348.35 88888.00 2007-07-23 02:11:58.000 204 12491.12 22.23 55348.30 88888.00 2007-07-23 02:11:58.125 204 12491.25 22.25 55348.30 88888.00 2007-07-23 02:11:58.250 204 12491.17 22.23 55348.32 88888.00 2007-07-23 02:11:58.375 204 12491.15 22.25 55348.32 88888.00 2007-07-23 02:11:58.500 204 12491.15 22.23 55348.32 88888.00 2007-07-23 02:11:58.625 204 12491.17 22.20 55348.32 88888.00 2007-07-23 02:11:58.750 204 12491.23 22.25 55348.35 88888.00 2007-07-23 02:11:58.875 204 12491.17 22.20 55348.35 88888.00 2007-07-23 02:11:59.000 204 12491.12 22.23 55348.35 88888.00 2007-07-23 02:11:59.125 204 12491.20 22.27 55348.38 88888.00 2007-07-23 02:11:59.250 204 12491.12 22.20 55348.35 88888.00 2007-07-23 02:11:59.375 204 12491.12 22.18 55348.35 88888.00 2007-07-23 02:11:59.500 204 12491.15 22.20 55348.38 88888.00 2007-07-23 02:11:59.625 204 12491.12 22.25 55348.38 88888.00 2007-07-23 02:11:59.750 204 12491.15 22.25 55348.35 88888.00 2007-07-23 02:11:59.875 204 12491.15 22.23 55348.35 88888.00 2007-07-23 02:12:00.000 204 12491.15 22.25 55348.32 88888.00 2007-07-23 02:12:00.125 204 12491.15 22.25 55348.35 88888.00 2007-07-23 02:12:00.250 204 12491.15 22.25 55348.38 88888.00 2007-07-23 02:12:00.375 204 12491.23 22.27 55348.40 88888.00 2007-07-23 02:12:00.500 204 12491.17 22.23 55348.43 88888.00 2007-07-23 02:12:00.625 204 12491.12 22.20 55348.40 88888.00 2007-07-23 02:12:00.750 204 12491.17 22.20 55348.38 88888.00 2007-07-23 02:12:00.875 204 12491.15 22.20 55348.38 88888.00 2007-07-23 02:12:01.000 204 12491.12 22.18 55348.35 88888.00 2007-07-23 02:12:01.125 204 12491.10 22.18 55348.35 88888.00 2007-07-23 02:12:01.250 204 12491.08 22.18 55348.38 88888.00 2007-07-23 02:12:01.375 204 12491.20 22.23 55348.38 88888.00 2007-07-23 02:12:01.500 204 12491.23 22.20 55348.35 88888.00 2007-07-23 02:12:01.625 204 12491.23 22.15 55348.35 88888.00 2007-07-23 02:12:01.750 204 12491.15 22.15 55348.35 88888.00 2007-07-23 02:12:01.875 204 12491.12 22.18 55348.35 88888.00 2007-07-23 02:12:02.000 204 12491.15 22.23 55348.38 88888.00 2007-07-23 02:12:02.125 204 12491.10 22.23 55348.35 88888.00 2007-07-23 02:12:02.250 204 12491.10 22.18 55348.38 88888.00 2007-07-23 02:12:02.375 204 12491.15 22.20 55348.38 88888.00 2007-07-23 02:12:02.500 204 12491.17 22.18 55348.35 88888.00 2007-07-23 02:12:02.625 204 12491.15 22.20 55348.40 88888.00 2007-07-23 02:12:02.750 204 12491.15 22.23 55348.40 88888.00 2007-07-23 02:12:02.875 204 12491.15 22.20 55348.40 88888.00 2007-07-23 02:12:03.000 204 12491.10 22.20 55348.38 88888.00 2007-07-23 02:12:03.125 204 12491.10 22.20 55348.40 88888.00 2007-07-23 02:12:03.250 204 12491.15 22.18 55348.43 88888.00 2007-07-23 02:12:03.375 204 12491.12 22.18 55348.40 88888.00 2007-07-23 02:12:03.500 204 12491.02 22.15 55348.40 88888.00 2007-07-23 02:12:03.625 204 12491.02 22.20 55348.43 88888.00 2007-07-23 02:12:03.750 204 12490.98 22.18 55348.40 88888.00 2007-07-23 02:12:03.875 204 12491.05 22.20 55348.40 88888.00 2007-07-23 02:12:04.000 204 12491.23 22.23 55348.43 88888.00 2007-07-23 02:12:04.125 204 12491.20 22.18 55348.45 88888.00 2007-07-23 02:12:04.250 204 12491.05 22.15 55348.43 88888.00 2007-07-23 02:12:04.375 204 12491.05 22.20 55348.38 88888.00 2007-07-23 02:12:04.500 204 12491.05 22.25 55348.35 88888.00 2007-07-23 02:12:04.625 204 12491.15 22.20 55348.40 88888.00 2007-07-23 02:12:04.750 204 12491.17 22.18 55348.40 88888.00 2007-07-23 02:12:04.875 204 12491.05 22.10 55348.35 88888.00 2007-07-23 02:12:05.000 204 12491.05 22.12 55348.35 88888.00 2007-07-23 02:12:05.125 204 12491.15 22.10 55348.35 88888.00 2007-07-23 02:12:05.250 204 12491.12 22.15 55348.40 88888.00 2007-07-23 02:12:05.375 204 12491.17 22.20 55348.43 88888.00 2007-07-23 02:12:05.500 204 12491.20 22.23 55348.45 88888.00 2007-07-23 02:12:05.625 204 12491.17 22.20 55348.40 88888.00 2007-07-23 02:12:05.750 204 12491.05 22.18 55348.40 88888.00 2007-07-23 02:12:05.875 204 12491.10 22.15 55348.38 88888.00 2007-07-23 02:12:06.000 204 12491.17 22.12 55348.35 88888.00 2007-07-23 02:12:06.125 204 12491.23 22.20 55348.38 88888.00 2007-07-23 02:12:06.250 204 12491.15 22.18 55348.38 88888.00 2007-07-23 02:12:06.375 204 12491.17 22.18 55348.40 88888.00 2007-07-23 02:12:06.500 204 12491.23 22.20 55348.40 88888.00 2007-07-23 02:12:06.625 204 12491.23 22.20 55348.40 88888.00 2007-07-23 02:12:06.750 204 12491.20 22.23 55348.38 88888.00 2007-07-23 02:12:06.875 204 12491.17 22.18 55348.38 88888.00 2007-07-23 02:12:07.000 204 12491.15 22.12 55348.32 88888.00 2007-07-23 02:12:07.125 204 12491.10 22.10 55348.35 88888.00 2007-07-23 02:12:07.250 204 12491.17 22.10 55348.38 88888.00 2007-07-23 02:12:07.375 204 12491.25 22.15 55348.38 88888.00 2007-07-23 02:12:07.500 204 12491.23 22.15 55348.35 88888.00 2007-07-23 02:12:07.625 204 12491.25 22.18 55348.38 88888.00 2007-07-23 02:12:07.750 204 12491.20 22.15 55348.35 88888.00 2007-07-23 02:12:07.875 204 12491.15 22.10 55348.35 88888.00 2007-07-23 02:12:08.000 204 12491.12 22.10 55348.38 88888.00 2007-07-23 02:12:08.125 204 12491.17 22.20 55348.38 88888.00 2007-07-23 02:12:08.250 204 12491.23 22.25 55348.43 88888.00 2007-07-23 02:12:08.375 204 12491.30 22.25 55348.35 88888.00 2007-07-23 02:12:08.500 204 12491.30 22.20 55348.38 88888.00 2007-07-23 02:12:08.625 204 12491.33 22.23 55348.45 88888.00 2007-07-23 02:12:08.750 204 12491.33 22.20 55348.43 88888.00 2007-07-23 02:12:08.875 204 12491.30 22.15 55348.38 88888.00 2007-07-23 02:12:09.000 204 12491.27 22.15 55348.35 88888.00 2007-07-23 02:12:09.125 204 12491.27 22.18 55348.40 88888.00 2007-07-23 02:12:09.250 204 12491.30 22.23 55348.43 88888.00 2007-07-23 02:12:09.375 204 12491.27 22.15 55348.43 88888.00 2007-07-23 02:12:09.500 204 12491.27 22.12 55348.40 88888.00 2007-07-23 02:12:09.625 204 12491.27 22.12 55348.40 88888.00 2007-07-23 02:12:09.750 204 12491.25 22.18 55348.43 88888.00 2007-07-23 02:12:09.875 204 12491.35 22.27 55348.47 88888.00 2007-07-23 02:12:10.000 204 12491.40 22.25 55348.40 88888.00 2007-07-23 02:12:10.125 204 12491.40 22.25 55348.43 88888.00 2007-07-23 02:12:10.250 204 12491.38 22.18 55348.40 88888.00 2007-07-23 02:12:10.375 204 12491.35 22.20 55348.40 88888.00 2007-07-23 02:12:10.500 204 12491.38 22.23 55348.38 88888.00 2007-07-23 02:12:10.625 204 12491.35 22.20 55348.35 88888.00 2007-07-23 02:12:10.750 204 12491.35 22.20 55348.38 88888.00 2007-07-23 02:12:10.875 204 12491.35 22.20 55348.35 88888.00 2007-07-23 02:12:11.000 204 12491.33 22.20 55348.32 88888.00 2007-07-23 02:12:11.125 204 12491.33 22.23 55348.30 88888.00 2007-07-23 02:12:11.250 204 12491.35 22.18 55348.32 88888.00 2007-07-23 02:12:11.375 204 12491.33 22.23 55348.32 88888.00 2007-07-23 02:12:11.500 204 12491.33 22.20 55348.32 88888.00 2007-07-23 02:12:11.625 204 12491.35 22.20 55348.35 88888.00 2007-07-23 02:12:11.750 204 12491.35 22.23 55348.38 88888.00 2007-07-23 02:12:11.875 204 12491.35 22.25 55348.35 88888.00 2007-07-23 02:12:12.000 204 12491.45 22.30 55348.30 88888.00 2007-07-23 02:12:12.125 204 12491.45 22.30 55348.32 88888.00 2007-07-23 02:12:12.250 204 12491.42 22.27 55348.35 88888.00 2007-07-23 02:12:12.375 204 12491.48 22.27 55348.35 88888.00 2007-07-23 02:12:12.500 204 12491.50 22.25 55348.35 88888.00 2007-07-23 02:12:12.625 204 12491.50 22.23 55348.32 88888.00 2007-07-23 02:12:12.750 204 12491.48 22.25 55348.35 88888.00 2007-07-23 02:12:12.875 204 12491.42 22.27 55348.35 88888.00 2007-07-23 02:12:13.000 204 12491.48 22.25 55348.32 88888.00 2007-07-23 02:12:13.125 204 12491.55 22.27 55348.35 88888.00 2007-07-23 02:12:13.250 204 12491.52 22.20 55348.35 88888.00 2007-07-23 02:12:13.375 204 12491.58 22.23 55348.30 88888.00 2007-07-23 02:12:13.500 204 12491.58 22.27 55348.35 88888.00 2007-07-23 02:12:13.625 204 12491.58 22.27 55348.35 88888.00 2007-07-23 02:12:13.750 204 12491.60 22.30 55348.38 88888.00 2007-07-23 02:12:13.875 204 12491.60 22.30 55348.35 88888.00 2007-07-23 02:12:14.000 204 12491.62 22.27 55348.32 88888.00 2007-07-23 02:12:14.125 204 12491.70 22.30 55348.32 88888.00 2007-07-23 02:12:14.250 204 12491.67 22.30 55348.35 88888.00 2007-07-23 02:12:14.375 204 12491.62 22.35 55348.32 88888.00 2007-07-23 02:12:14.500 204 12491.52 22.30 55348.25 88888.00 2007-07-23 02:12:14.625 204 12491.52 22.25 55348.28 88888.00 2007-07-23 02:12:14.750 204 12491.60 22.25 55348.32 88888.00 2007-07-23 02:12:14.875 204 12491.65 22.32 55348.32 88888.00 2007-07-23 02:12:15.000 204 12491.70 22.30 55348.30 88888.00 2007-07-23 02:12:15.125 204 12491.65 22.27 55348.32 88888.00 2007-07-23 02:12:15.250 204 12491.60 22.32 55348.30 88888.00 2007-07-23 02:12:15.375 204 12491.60 22.30 55348.28 88888.00 2007-07-23 02:12:15.500 204 12491.65 22.32 55348.32 88888.00 2007-07-23 02:12:15.625 204 12491.73 22.35 55348.32 88888.00 2007-07-23 02:12:15.750 204 12491.75 22.30 55348.35 88888.00 2007-07-23 02:12:15.875 204 12491.73 22.30 55348.30 88888.00 2007-07-23 02:12:16.000 204 12491.67 22.32 55348.30 88888.00 2007-07-23 02:12:16.125 204 12491.70 22.35 55348.32 88888.00 2007-07-23 02:12:16.250 204 12491.70 22.32 55348.30 88888.00 2007-07-23 02:12:16.375 204 12491.77 22.35 55348.32 88888.00 2007-07-23 02:12:16.500 204 12491.88 22.38 55348.32 88888.00 2007-07-23 02:12:16.625 204 12491.77 22.38 55348.32 88888.00 2007-07-23 02:12:16.750 204 12491.77 22.35 55348.30 88888.00 2007-07-23 02:12:16.875 204 12491.83 22.35 55348.28 88888.00 2007-07-23 02:12:17.000 204 12491.85 22.35 55348.28 88888.00 2007-07-23 02:12:17.125 204 12491.83 22.32 55348.30 88888.00 2007-07-23 02:12:17.250 204 12491.85 22.35 55348.28 88888.00 2007-07-23 02:12:17.375 204 12491.88 22.32 55348.30 88888.00 2007-07-23 02:12:17.500 204 12491.83 22.30 55348.30 88888.00 2007-07-23 02:12:17.625 204 12491.75 22.38 55348.30 88888.00 2007-07-23 02:12:17.750 204 12491.75 22.43 55348.30 88888.00 2007-07-23 02:12:17.875 204 12491.83 22.43 55348.32 88888.00 2007-07-23 02:12:18.000 204 12491.83 22.38 55348.25 88888.00 2007-07-23 02:12:18.125 204 12491.80 22.38 55348.28 88888.00 2007-07-23 02:12:18.250 204 12491.88 22.43 55348.30 88888.00 2007-07-23 02:12:18.375 204 12491.95 22.43 55348.30 88888.00 2007-07-23 02:12:18.500 204 12491.95 22.40 55348.30 88888.00 2007-07-23 02:12:18.625 204 12491.88 22.43 55348.28 88888.00 2007-07-23 02:12:18.750 204 12491.83 22.43 55348.25 88888.00 2007-07-23 02:12:18.875 204 12491.83 22.40 55348.28 88888.00 2007-07-23 02:12:19.000 204 12491.90 22.43 55348.25 88888.00 2007-07-23 02:12:19.125 204 12491.90 22.43 55348.30 88888.00 2007-07-23 02:12:19.250 204 12491.88 22.45 55348.32 88888.00 2007-07-23 02:12:19.375 204 12491.88 22.48 55348.32 88888.00 2007-07-23 02:12:19.500 204 12491.90 22.48 55348.32 88888.00 2007-07-23 02:12:19.625 204 12491.90 22.43 55348.28 88888.00 2007-07-23 02:12:19.750 204 12491.92 22.50 55348.30 88888.00 2007-07-23 02:12:19.875 204 12491.95 22.48 55348.28 88888.00 2007-07-23 02:12:20.000 204 12491.98 22.50 55348.30 88888.00 2007-07-23 02:12:20.125 204 12491.98 22.48 55348.30 88888.00 2007-07-23 02:12:20.250 204 12491.98 22.43 55348.28 88888.00 2007-07-23 02:12:20.375 204 12491.95 22.45 55348.28 88888.00 2007-07-23 02:12:20.500 204 12491.95 22.50 55348.30 88888.00 2007-07-23 02:12:20.625 204 12491.95 22.48 55348.30 88888.00 2007-07-23 02:12:20.750 204 12491.95 22.50 55348.32 88888.00 2007-07-23 02:12:20.875 204 12491.98 22.52 55348.35 88888.00 2007-07-23 02:12:21.000 204 12491.95 22.50 55348.32 88888.00 2007-07-23 02:12:21.125 204 12491.92 22.55 55348.35 88888.00 2007-07-23 02:12:21.250 204 12491.92 22.50 55348.35 88888.00 2007-07-23 02:12:21.375 204 12492.00 22.45 55348.32 88888.00 2007-07-23 02:12:21.500 204 12492.05 22.45 55348.32 88888.00 2007-07-23 02:12:21.625 204 12492.00 22.50 55348.32 88888.00 2007-07-23 02:12:21.750 204 12491.92 22.55 55348.35 88888.00 2007-07-23 02:12:21.875 204 12491.90 22.55 55348.30 88888.00 2007-07-23 02:12:22.000 204 12492.00 22.57 55348.30 88888.00 2007-07-23 02:12:22.125 204 12492.02 22.55 55348.32 88888.00 2007-07-23 02:12:22.250 204 12492.02 22.52 55348.32 88888.00 2007-07-23 02:12:22.375 204 12492.00 22.55 55348.32 88888.00 2007-07-23 02:12:22.500 204 12491.95 22.52 55348.30 88888.00 2007-07-23 02:12:22.625 204 12491.98 22.48 55348.25 88888.00 2007-07-23 02:12:22.750 204 12492.12 22.50 55348.28 88888.00 2007-07-23 02:12:22.875 204 12492.17 22.52 55348.28 88888.00 2007-07-23 02:12:23.000 204 12492.10 22.50 55348.28 88888.00 2007-07-23 02:12:23.125 204 12492.05 22.52 55348.30 88888.00 2007-07-23 02:12:23.250 204 12492.10 22.57 55348.30 88888.00 2007-07-23 02:12:23.375 204 12492.17 22.57 55348.30 88888.00 2007-07-23 02:12:23.500 204 12492.20 22.55 55348.28 88888.00 2007-07-23 02:12:23.625 204 12492.17 22.57 55348.32 88888.00 2007-07-23 02:12:23.750 204 12492.20 22.57 55348.30 88888.00 2007-07-23 02:12:23.875 204 12492.12 22.57 55348.30 88888.00 2007-07-23 02:12:24.000 204 12492.10 22.52 55348.25 88888.00 2007-07-23 02:12:24.125 204 12492.10 22.57 55348.32 88888.00 2007-07-23 02:12:24.250 204 12492.10 22.57 55348.35 88888.00 2007-07-23 02:12:24.375 204 12492.12 22.62 55348.35 88888.00 2007-07-23 02:12:24.500 204 12492.10 22.60 55348.35 88888.00 2007-07-23 02:12:24.625 204 12492.10 22.55 55348.30 88888.00 2007-07-23 02:12:24.750 204 12492.20 22.60 55348.30 88888.00 2007-07-23 02:12:24.875 204 12492.20 22.60 55348.25 88888.00 2007-07-23 02:12:25.000 204 12492.12 22.55 55348.25 88888.00 2007-07-23 02:12:25.125 204 12492.20 22.62 55348.32 88888.00 2007-07-23 02:12:25.250 204 12492.17 22.60 55348.32 88888.00 2007-07-23 02:12:25.375 204 12492.15 22.57 55348.32 88888.00 2007-07-23 02:12:25.500 204 12492.15 22.62 55348.32 88888.00 2007-07-23 02:12:25.625 204 12492.17 22.68 55348.32 88888.00 2007-07-23 02:12:25.750 204 12492.12 22.62 55348.32 88888.00 2007-07-23 02:12:25.875 204 12492.12 22.57 55348.30 88888.00 2007-07-23 02:12:26.000 204 12492.10 22.57 55348.28 88888.00 2007-07-23 02:12:26.125 204 12492.05 22.62 55348.28 88888.00 2007-07-23 02:12:26.250 204 12492.10 22.65 55348.32 88888.00 2007-07-23 02:12:26.375 204 12492.17 22.65 55348.32 88888.00 2007-07-23 02:12:26.500 204 12492.20 22.62 55348.32 88888.00 2007-07-23 02:12:26.625 204 12492.15 22.62 55348.28 88888.00 2007-07-23 02:12:26.750 204 12492.05 22.70 55348.30 88888.00 2007-07-23 02:12:26.875 204 12492.12 22.70 55348.28 88888.00 2007-07-23 02:12:27.000 204 12492.20 22.68 55348.30 88888.00 2007-07-23 02:12:27.125 204 12492.15 22.65 55348.30 88888.00 2007-07-23 02:12:27.250 204 12492.10 22.57 55348.30 88888.00 2007-07-23 02:12:27.375 204 12492.15 22.57 55348.30 88888.00 2007-07-23 02:12:27.500 204 12492.23 22.62 55348.32 88888.00 2007-07-23 02:12:27.625 204 12492.30 22.70 55348.35 88888.00 2007-07-23 02:12:27.750 204 12492.27 22.73 55348.35 88888.00 2007-07-23 02:12:27.875 204 12492.25 22.70 55348.35 88888.00 2007-07-23 02:12:28.000 204 12492.25 22.68 55348.32 88888.00 2007-07-23 02:12:28.125 204 12492.27 22.70 55348.35 88888.00 2007-07-23 02:12:28.250 204 12492.25 22.73 55348.32 88888.00 2007-07-23 02:12:28.375 204 12492.15 22.73 55348.30 88888.00 2007-07-23 02:12:28.500 204 12492.20 22.68 55348.35 88888.00 2007-07-23 02:12:28.625 204 12492.30 22.75 55348.35 88888.00 2007-07-23 02:12:28.750 204 12492.30 22.77 55348.32 88888.00 2007-07-23 02:12:28.875 204 12492.30 22.73 55348.32 88888.00 2007-07-23 02:12:29.000 204 12492.27 22.70 55348.35 88888.00 2007-07-23 02:12:29.125 204 12492.20 22.70 55348.30 88888.00 2007-07-23 02:12:29.250 204 12492.15 22.65 55348.35 88888.00 2007-07-23 02:12:29.375 204 12492.15 22.68 55348.35 88888.00 2007-07-23 02:12:29.500 204 12492.15 22.68 55348.32 88888.00 2007-07-23 02:12:29.625 204 12492.23 22.70 55348.35 88888.00 2007-07-23 02:12:29.750 204 12492.38 22.73 55348.38 88888.00 2007-07-23 02:12:29.875 204 12492.33 22.73 55348.40 88888.00 2007-07-23 02:12:30.000 204 12492.25 22.73 55348.35 88888.00 2007-07-23 02:12:30.125 204 12492.23 22.75 55348.38 88888.00 2007-07-23 02:12:30.250 204 12492.20 22.73 55348.43 88888.00 2007-07-23 02:12:30.375 204 12492.25 22.75 55348.43 88888.00 2007-07-23 02:12:30.500 204 12492.27 22.77 55348.40 88888.00 2007-07-23 02:12:30.625 204 12492.23 22.73 55348.40 88888.00 2007-07-23 02:12:30.750 204 12492.25 22.75 55348.38 88888.00 2007-07-23 02:12:30.875 204 12492.25 22.77 55348.40 88888.00 2007-07-23 02:12:31.000 204 12492.20 22.77 55348.38 88888.00 2007-07-23 02:12:31.125 204 12492.12 22.70 55348.35 88888.00 2007-07-23 02:12:31.250 204 12492.05 22.68 55348.35 88888.00 2007-07-23 02:12:31.375 204 12492.15 22.73 55348.35 88888.00 2007-07-23 02:12:31.500 204 12492.17 22.75 55348.38 88888.00 2007-07-23 02:12:31.625 204 12492.20 22.80 55348.40 88888.00 2007-07-23 02:12:31.750 204 12492.23 22.82 55348.40 88888.00 2007-07-23 02:12:31.875 204 12492.23 22.82 55348.35 88888.00 2007-07-23 02:12:32.000 204 12492.23 22.73 55348.35 88888.00 2007-07-23 02:12:32.125 204 12492.20 22.80 55348.38 88888.00 2007-07-23 02:12:32.250 204 12492.17 22.77 55348.35 88888.00 2007-07-23 02:12:32.375 204 12492.10 22.75 55348.32 88888.00 2007-07-23 02:12:32.500 204 12492.10 22.75 55348.32 88888.00 2007-07-23 02:12:32.625 204 12492.12 22.80 55348.32 88888.00 2007-07-23 02:12:32.750 204 12492.15 22.75 55348.35 88888.00 2007-07-23 02:12:32.875 204 12492.17 22.77 55348.32 88888.00 2007-07-23 02:12:33.000 204 12492.20 22.77 55348.30 88888.00 2007-07-23 02:12:33.125 204 12492.17 22.77 55348.32 88888.00 2007-07-23 02:12:33.250 204 12492.12 22.75 55348.32 88888.00 2007-07-23 02:12:33.375 204 12492.17 22.75 55348.32 88888.00 2007-07-23 02:12:33.500 204 12492.20 22.77 55348.40 88888.00 2007-07-23 02:12:33.625 204 12492.23 22.82 55348.40 88888.00 2007-07-23 02:12:33.750 204 12492.23 22.85 55348.35 88888.00 2007-07-23 02:12:33.875 204 12492.23 22.80 55348.32 88888.00 2007-07-23 02:12:34.000 204 12492.17 22.73 55348.32 88888.00 2007-07-23 02:12:34.125 204 12492.20 22.75 55348.35 88888.00 2007-07-23 02:12:34.250 204 12492.20 22.75 55348.38 88888.00 2007-07-23 02:12:34.375 204 12492.15 22.77 55348.32 88888.00 2007-07-23 02:12:34.500 204 12492.23 22.80 55348.35 88888.00 2007-07-23 02:12:34.625 204 12492.20 22.77 55348.30 88888.00 2007-07-23 02:12:34.750 204 12492.15 22.77 55348.35 88888.00 2007-07-23 02:12:34.875 204 12492.15 22.82 55348.32 88888.00 2007-07-23 02:12:35.000 204 12492.12 22.77 55348.30 88888.00 2007-07-23 02:12:35.125 204 12492.08 22.80 55348.32 88888.00 2007-07-23 02:12:35.250 204 12492.05 22.82 55348.35 88888.00 2007-07-23 02:12:35.375 204 12492.15 22.82 55348.38 88888.00 2007-07-23 02:12:35.500 204 12492.17 22.80 55348.35 88888.00 2007-07-23 02:12:35.625 204 12492.17 22.80 55348.38 88888.00 2007-07-23 02:12:35.750 204 12492.15 22.80 55348.38 88888.00 2007-07-23 02:12:35.875 204 12492.10 22.85 55348.38 88888.00 2007-07-23 02:12:36.000 204 12492.12 22.80 55348.35 88888.00 2007-07-23 02:12:36.125 204 12492.15 22.80 55348.38 88888.00 2007-07-23 02:12:36.250 204 12492.20 22.80 55348.40 88888.00 2007-07-23 02:12:36.375 204 12492.20 22.77 55348.35 88888.00 2007-07-23 02:12:36.500 204 12492.17 22.85 55348.38 88888.00 2007-07-23 02:12:36.625 204 12492.23 22.90 55348.35 88888.00 2007-07-23 02:12:36.750 204 12492.12 22.80 55348.35 88888.00 2007-07-23 02:12:36.875 204 12492.15 22.82 55348.35 88888.00 2007-07-23 02:12:37.000 204 12492.20 22.82 55348.38 88888.00 2007-07-23 02:12:37.125 204 12492.17 22.80 55348.38 88888.00 2007-07-23 02:12:37.250 204 12492.12 22.82 55348.38 88888.00 2007-07-23 02:12:37.375 204 12492.15 22.85 55348.38 88888.00 2007-07-23 02:12:37.500 204 12492.15 22.82 55348.32 88888.00 2007-07-23 02:12:37.625 204 12492.12 22.80 55348.32 88888.00 2007-07-23 02:12:37.750 204 12492.10 22.77 55348.32 88888.00 2007-07-23 02:12:37.875 204 12492.05 22.77 55348.35 88888.00 2007-07-23 02:12:38.000 204 12492.08 22.80 55348.35 88888.00 2007-07-23 02:12:38.125 204 12492.05 22.80 55348.35 88888.00 2007-07-23 02:12:38.250 204 12492.05 22.80 55348.35 88888.00 2007-07-23 02:12:38.375 204 12492.10 22.82 55348.35 88888.00 2007-07-23 02:12:38.500 204 12492.08 22.80 55348.35 88888.00 2007-07-23 02:12:38.625 204 12492.08 22.75 55348.35 88888.00 2007-07-23 02:12:38.750 204 12492.10 22.68 55348.35 88888.00 2007-07-23 02:12:38.875 204 12492.02 22.68 55348.38 88888.00 2007-07-23 02:12:39.000 204 12492.00 22.73 55348.38 88888.00 2007-07-23 02:12:39.125 204 12492.00 22.75 55348.40 88888.00 2007-07-23 02:12:39.250 204 12492.00 22.77 55348.40 88888.00 2007-07-23 02:12:39.375 204 12492.02 22.82 55348.40 88888.00 2007-07-23 02:12:39.500 204 12492.05 22.82 55348.38 88888.00 2007-07-23 02:12:39.625 204 12492.10 22.80 55348.32 88888.00 2007-07-23 02:12:39.750 204 12492.10 22.80 55348.35 88888.00 2007-07-23 02:12:39.875 204 12492.10 22.77 55348.35 88888.00 2007-07-23 02:12:40.000 204 12492.02 22.73 55348.32 88888.00 2007-07-23 02:12:40.125 204 12492.02 22.70 55348.32 88888.00 2007-07-23 02:12:40.250 204 12492.05 22.80 55348.38 88888.00 2007-07-23 02:12:40.375 204 12492.08 22.85 55348.43 88888.00 2007-07-23 02:12:40.500 204 12491.98 22.77 55348.38 88888.00 2007-07-23 02:12:40.625 204 12491.95 22.80 55348.40 88888.00 2007-07-23 02:12:40.750 204 12492.02 22.82 55348.40 88888.00 2007-07-23 02:12:40.875 204 12492.02 22.88 55348.38 88888.00 2007-07-23 02:12:41.000 204 12492.02 22.82 55348.38 88888.00 2007-07-23 02:12:41.125 204 12492.05 22.70 55348.38 88888.00 2007-07-23 02:12:41.250 204 12492.02 22.70 55348.40 88888.00 2007-07-23 02:12:41.375 204 12492.05 22.77 55348.38 88888.00 2007-07-23 02:12:41.500 204 12492.00 22.73 55348.38 88888.00 2007-07-23 02:12:41.625 204 12492.00 22.73 55348.38 88888.00 2007-07-23 02:12:41.750 204 12492.05 22.80 55348.38 88888.00 2007-07-23 02:12:41.875 204 12492.02 22.77 55348.35 88888.00 2007-07-23 02:12:42.000 204 12492.00 22.73 55348.32 88888.00 2007-07-23 02:12:42.125 204 12492.00 22.70 55348.35 88888.00 2007-07-23 02:12:42.250 204 12492.02 22.73 55348.32 88888.00 2007-07-23 02:12:42.375 204 12492.05 22.70 55348.30 88888.00 2007-07-23 02:12:42.500 204 12492.02 22.73 55348.32 88888.00 2007-07-23 02:12:42.625 204 12492.00 22.70 55348.32 88888.00 2007-07-23 02:12:42.750 204 12492.02 22.70 55348.35 88888.00 2007-07-23 02:12:42.875 204 12492.05 22.73 55348.35 88888.00 2007-07-23 02:12:43.000 204 12492.08 22.73 55348.32 88888.00 2007-07-23 02:12:43.125 204 12492.05 22.73 55348.38 88888.00 2007-07-23 02:12:43.250 204 12491.98 22.62 55348.40 88888.00 2007-07-23 02:12:43.375 204 12492.02 22.62 55348.40 88888.00 2007-07-23 02:12:43.500 204 12492.00 22.68 55348.43 88888.00 2007-07-23 02:12:43.625 204 12492.02 22.70 55348.43 88888.00 2007-07-23 02:12:43.750 204 12491.98 22.70 55348.40 88888.00 2007-07-23 02:12:43.875 204 12491.90 22.68 55348.38 88888.00 2007-07-23 02:12:44.000 204 12491.88 22.60 55348.35 88888.00 2007-07-23 02:12:44.125 204 12491.90 22.65 55348.40 88888.00 2007-07-23 02:12:44.250 204 12491.90 22.65 55348.38 88888.00 2007-07-23 02:12:44.375 204 12491.98 22.65 55348.35 88888.00 2007-07-23 02:12:44.500 204 12491.98 22.62 55348.40 88888.00 2007-07-23 02:12:44.625 204 12492.02 22.65 55348.40 88888.00 2007-07-23 02:12:44.750 204 12492.02 22.68 55348.43 88888.00 2007-07-23 02:12:44.875 204 12491.95 22.68 55348.38 88888.00 2007-07-23 02:12:45.000 204 12491.92 22.70 55348.38 88888.00 2007-07-23 02:12:45.125 204 12491.92 22.68 55348.38 88888.00 2007-07-23 02:12:45.250 204 12491.92 22.62 55348.40 88888.00 2007-07-23 02:12:45.375 204 12491.95 22.65 55348.40 88888.00 2007-07-23 02:12:45.500 204 12491.95 22.68 55348.40 88888.00 2007-07-23 02:12:45.625 204 12492.02 22.65 55348.40 88888.00 2007-07-23 02:12:45.750 204 12492.08 22.65 55348.40 88888.00 2007-07-23 02:12:45.875 204 12492.02 22.57 55348.38 88888.00 2007-07-23 02:12:46.000 204 12491.92 22.52 55348.40 88888.00 2007-07-23 02:12:46.125 204 12491.98 22.60 55348.40 88888.00 2007-07-23 02:12:46.250 204 12492.02 22.65 55348.40 88888.00 2007-07-23 02:12:46.375 204 12492.15 22.70 55348.43 88888.00 2007-07-23 02:12:46.500 204 12492.12 22.65 55348.43 88888.00 2007-07-23 02:12:46.625 204 12492.05 22.57 55348.38 88888.00 2007-07-23 02:12:46.750 204 12492.00 22.57 55348.38 88888.00 2007-07-23 02:12:46.875 204 12491.98 22.62 55348.40 88888.00 2007-07-23 02:12:47.000 204 12491.90 22.55 55348.38 88888.00 2007-07-23 02:12:47.125 204 12491.92 22.52 55348.35 88888.00 2007-07-23 02:12:47.250 204 12491.98 22.50 55348.35 88888.00 2007-07-23 02:12:47.375 204 12492.05 22.52 55348.38 88888.00 2007-07-23 02:12:47.500 204 12492.00 22.55 55348.43 88888.00 2007-07-23 02:12:47.625 204 12491.98 22.55 55348.43 88888.00 2007-07-23 02:12:47.750 204 12492.00 22.55 55348.40 88888.00 2007-07-23 02:12:47.875 204 12491.98 22.55 55348.35 88888.00 2007-07-23 02:12:48.000 204 12491.95 22.48 55348.32 88888.00 2007-07-23 02:12:48.125 204 12491.95 22.48 55348.35 88888.00 2007-07-23 02:12:48.250 204 12492.00 22.52 55348.38 88888.00 2007-07-23 02:12:48.375 204 12492.02 22.52 55348.40 88888.00 2007-07-23 02:12:48.500 204 12491.92 22.55 55348.43 88888.00 2007-07-23 02:12:48.625 204 12491.83 22.52 55348.38 88888.00 2007-07-23 02:12:48.750 204 12491.80 22.48 55348.38 88888.00 2007-07-23 02:12:48.875 204 12491.85 22.50 55348.38 88888.00 2007-07-23 02:12:49.000 204 12491.92 22.52 55348.40 88888.00 2007-07-23 02:12:49.125 204 12491.98 22.57 55348.43 88888.00 2007-07-23 02:12:49.250 204 12491.92 22.57 55348.45 88888.00 2007-07-23 02:12:49.375 204 12491.90 22.52 55348.43 88888.00 2007-07-23 02:12:49.500 204 12491.90 22.45 55348.40 88888.00 2007-07-23 02:12:49.625 204 12491.98 22.48 55348.45 88888.00 2007-07-23 02:12:49.750 204 12492.00 22.48 55348.43 88888.00 2007-07-23 02:12:49.875 204 12491.98 22.50 55348.43 88888.00 2007-07-23 02:12:50.000 204 12491.95 22.50 55348.40 88888.00 2007-07-23 02:12:50.125 204 12491.95 22.48 55348.40 88888.00 2007-07-23 02:12:50.250 204 12491.88 22.48 55348.40 88888.00 2007-07-23 02:12:50.375 204 12491.88 22.45 55348.43 88888.00 2007-07-23 02:12:50.500 204 12491.90 22.48 55348.43 88888.00 2007-07-23 02:12:50.625 204 12491.90 22.48 55348.43 88888.00 2007-07-23 02:12:50.750 204 12491.92 22.48 55348.43 88888.00 2007-07-23 02:12:50.875 204 12491.95 22.43 55348.40 88888.00 2007-07-23 02:12:51.000 204 12491.90 22.43 55348.40 88888.00 2007-07-23 02:12:51.125 204 12491.92 22.43 55348.40 88888.00 2007-07-23 02:12:51.250 204 12491.88 22.38 55348.43 88888.00 2007-07-23 02:12:51.375 204 12491.90 22.43 55348.43 88888.00 2007-07-23 02:12:51.500 204 12491.88 22.43 55348.40 88888.00 2007-07-23 02:12:51.625 204 12491.88 22.40 55348.38 88888.00 2007-07-23 02:12:51.750 204 12491.83 22.40 55348.35 88888.00 2007-07-23 02:12:51.875 204 12491.85 22.43 55348.38 88888.00 2007-07-23 02:12:52.000 204 12491.90 22.45 55348.38 88888.00 2007-07-23 02:12:52.125 204 12491.88 22.45 55348.40 88888.00 2007-07-23 02:12:52.250 204 12491.92 22.48 55348.43 88888.00 2007-07-23 02:12:52.375 204 12491.98 22.48 55348.45 88888.00 2007-07-23 02:12:52.500 204 12491.98 22.43 55348.45 88888.00 2007-07-23 02:12:52.625 204 12491.88 22.40 55348.45 88888.00 2007-07-23 02:12:52.750 204 12491.77 22.32 55348.40 88888.00 2007-07-23 02:12:52.875 204 12491.80 22.30 55348.38 88888.00 2007-07-23 02:12:53.000 204 12491.85 22.35 55348.38 88888.00 2007-07-23 02:12:53.125 204 12491.92 22.38 55348.43 88888.00 2007-07-23 02:12:53.250 204 12491.88 22.35 55348.40 88888.00 2007-07-23 02:12:53.375 204 12491.85 22.32 55348.38 88888.00 2007-07-23 02:12:53.500 204 12491.85 22.30 55348.38 88888.00 2007-07-23 02:12:53.625 204 12491.85 22.30 55348.40 88888.00 2007-07-23 02:12:53.750 204 12491.83 22.30 55348.38 88888.00 2007-07-23 02:12:53.875 204 12491.77 22.30 55348.38 88888.00 2007-07-23 02:12:54.000 204 12491.80 22.35 55348.40 88888.00 2007-07-23 02:12:54.125 204 12491.75 22.32 55348.43 88888.00 2007-07-23 02:12:54.250 204 12491.77 22.38 55348.45 88888.00 2007-07-23 02:12:54.375 204 12491.80 22.35 55348.43 88888.00 2007-07-23 02:12:54.500 204 12491.77 22.32 55348.40 88888.00 2007-07-23 02:12:54.625 204 12491.80 22.30 55348.40 88888.00 2007-07-23 02:12:54.750 204 12491.85 22.32 55348.38 88888.00 2007-07-23 02:12:54.875 204 12491.88 22.35 55348.43 88888.00 2007-07-23 02:12:55.000 204 12491.92 22.35 55348.43 88888.00 2007-07-23 02:12:55.125 204 12491.92 22.32 55348.40 88888.00 2007-07-23 02:12:55.250 204 12491.80 22.27 55348.40 88888.00 2007-07-23 02:12:55.375 204 12491.80 22.25 55348.38 88888.00 2007-07-23 02:12:55.500 204 12491.83 22.25 55348.40 88888.00 2007-07-23 02:12:55.625 204 12491.88 22.27 55348.43 88888.00 2007-07-23 02:12:55.750 204 12491.85 22.23 55348.43 88888.00 2007-07-23 02:12:55.875 204 12491.77 22.23 55348.40 88888.00 2007-07-23 02:12:56.000 204 12491.73 22.25 55348.40 88888.00 2007-07-23 02:12:56.125 204 12491.70 22.25 55348.43 88888.00 2007-07-23 02:12:56.250 204 12491.75 22.27 55348.45 88888.00 2007-07-23 02:12:56.375 204 12491.77 22.25 55348.45 88888.00 2007-07-23 02:12:56.500 204 12491.73 22.23 55348.43 88888.00 2007-07-23 02:12:56.625 204 12491.75 22.25 55348.40 88888.00 2007-07-23 02:12:56.750 204 12491.80 22.25 55348.40 88888.00 2007-07-23 02:12:56.875 204 12491.85 22.27 55348.40 88888.00 2007-07-23 02:12:57.000 204 12491.88 22.20 55348.40 88888.00 2007-07-23 02:12:57.125 204 12491.90 22.18 55348.40 88888.00 2007-07-23 02:12:57.250 204 12491.92 22.23 55348.43 88888.00 2007-07-23 02:12:57.375 204 12491.90 22.23 55348.38 88888.00 2007-07-23 02:12:57.500 204 12491.88 22.23 55348.38 88888.00 2007-07-23 02:12:57.625 204 12491.90 22.20 55348.38 88888.00 2007-07-23 02:12:57.750 204 12491.85 22.23 55348.38 88888.00 2007-07-23 02:12:57.875 204 12491.83 22.20 55348.35 88888.00 2007-07-23 02:12:58.000 204 12491.83 22.25 55348.35 88888.00 2007-07-23 02:12:58.125 204 12491.85 22.27 55348.38 88888.00 2007-07-23 02:12:58.250 204 12491.77 22.25 55348.38 88888.00 2007-07-23 02:12:58.375 204 12491.83 22.27 55348.38 88888.00 2007-07-23 02:12:58.500 204 12491.85 22.27 55348.40 88888.00 2007-07-23 02:12:58.625 204 12491.83 22.25 55348.40 88888.00 2007-07-23 02:12:58.750 204 12491.83 22.23 55348.40 88888.00 2007-07-23 02:12:58.875 204 12491.88 22.27 55348.38 88888.00 2007-07-23 02:12:59.000 204 12491.80 22.25 55348.35 88888.00 2007-07-23 02:12:59.125 204 12491.85 22.30 55348.38 88888.00 2007-07-23 02:12:59.250 204 12491.85 22.27 55348.38 88888.00 2007-07-23 02:12:59.375 204 12491.98 22.23 55348.38 88888.00 2007-07-23 02:12:59.500 204 12491.98 22.20 55348.38 88888.00 2007-07-23 02:12:59.625 204 12491.95 22.25 55348.38 88888.00 2007-07-23 02:12:59.750 204 12491.92 22.30 55348.40 88888.00 2007-07-23 02:12:59.875 204 12491.95 22.32 55348.43 88888.00 2007-07-23 02:13:00.000 204 12491.92 22.25 55348.40 88888.00 2007-07-23 02:13:00.125 204 12491.90 22.25 55348.40 88888.00 2007-07-23 02:13:00.250 204 12491.88 22.25 55348.40 88888.00 2007-07-23 02:13:00.375 204 12491.88 22.27 55348.38 88888.00 2007-07-23 02:13:00.500 204 12491.92 22.25 55348.38 88888.00 2007-07-23 02:13:00.625 204 12492.02 22.18 55348.38 88888.00 2007-07-23 02:13:00.750 204 12491.98 22.23 55348.40 88888.00 2007-07-23 02:13:00.875 204 12491.88 22.27 55348.38 88888.00 2007-07-23 02:13:01.000 204 12491.88 22.23 55348.38 88888.00 2007-07-23 02:13:01.125 204 12491.98 22.27 55348.38 88888.00 2007-07-23 02:13:01.250 204 12492.00 22.27 55348.40 88888.00 2007-07-23 02:13:01.375 204 12492.02 22.25 55348.40 88888.00 2007-07-23 02:13:01.500 204 12492.02 22.27 55348.43 88888.00 2007-07-23 02:13:01.625 204 12491.98 22.23 55348.40 88888.00 2007-07-23 02:13:01.750 204 12491.95 22.25 55348.38 88888.00 2007-07-23 02:13:01.875 204 12492.00 22.23 55348.38 88888.00 2007-07-23 02:13:02.000 204 12492.00 22.20 55348.35 88888.00 2007-07-23 02:13:02.125 204 12491.98 22.25 55348.38 88888.00 2007-07-23 02:13:02.250 204 12491.98 22.27 55348.38 88888.00 2007-07-23 02:13:02.375 204 12492.05 22.27 55348.32 88888.00 2007-07-23 02:13:02.500 204 12492.08 22.25 55348.35 88888.00 2007-07-23 02:13:02.625 204 12492.00 22.25 55348.35 88888.00 2007-07-23 02:13:02.750 204 12491.92 22.25 55348.38 88888.00 2007-07-23 02:13:02.875 204 12491.98 22.25 55348.38 88888.00 2007-07-23 02:13:03.000 204 12492.05 22.27 55348.32 88888.00 2007-07-23 02:13:03.125 204 12492.10 22.25 55348.35 88888.00 2007-07-23 02:13:03.250 204 12492.00 22.25 55348.32 88888.00 2007-07-23 02:13:03.375 204 12492.05 22.20 55348.32 88888.00 2007-07-23 02:13:03.500 204 12492.12 22.20 55348.32 88888.00 2007-07-23 02:13:03.625 204 12492.15 22.20 55348.30 88888.00 2007-07-23 02:13:03.750 204 12492.08 22.25 55348.32 88888.00 2007-07-23 02:13:03.875 204 12492.02 22.25 55348.35 88888.00 2007-07-23 02:13:04.000 204 12491.98 22.25 55348.30 88888.00 2007-07-23 02:13:04.125 204 12492.00 22.23 55348.30 88888.00 2007-07-23 02:13:04.250 204 12492.02 22.23 55348.32 88888.00 2007-07-23 02:13:04.375 204 12492.00 22.25 55348.32 88888.00 2007-07-23 02:13:04.500 204 12492.05 22.27 55348.35 88888.00 2007-07-23 02:13:04.625 204 12492.12 22.27 55348.38 88888.00 2007-07-23 02:13:04.750 204 12492.15 22.30 55348.35 88888.00 2007-07-23 02:13:04.875 204 12492.17 22.30 55348.30 88888.00 2007-07-23 02:13:05.000 204 12492.17 22.25 55348.25 88888.00 2007-07-23 02:13:05.125 204 12492.17 22.23 55348.30 88888.00 2007-07-23 02:13:05.250 204 12492.20 22.23 55348.32 88888.00 2007-07-23 02:13:05.375 204 12492.23 22.27 55348.32 88888.00 2007-07-23 02:13:05.500 204 12492.23 22.30 55348.32 88888.00 2007-07-23 02:13:05.625 204 12492.20 22.30 55348.35 88888.00 2007-07-23 02:13:05.750 204 12492.15 22.32 55348.32 88888.00 2007-07-23 02:13:05.875 204 12492.17 22.27 55348.32 88888.00 2007-07-23 02:13:06.000 204 12492.15 22.27 55348.32 88888.00 2007-07-23 02:13:06.125 204 12492.25 22.30 55348.35 88888.00 2007-07-23 02:13:06.250 204 12492.42 22.38 55348.40 88888.00 2007-07-23 02:13:06.375 204 12492.42 22.38 55348.38 88888.00 2007-07-23 02:13:06.500 204 12492.35 22.40 55348.35 88888.00 2007-07-23 02:13:06.625 204 12492.27 22.35 55348.30 88888.00 2007-07-23 02:13:06.750 204 12492.27 22.32 55348.28 88888.00 2007-07-23 02:13:06.875 204 12492.27 22.27 55348.28 88888.00 2007-07-23 02:13:07.000 204 12492.25 22.23 55348.25 88888.00 2007-07-23 02:13:07.125 204 12492.25 22.25 55348.28 88888.00 2007-07-23 02:13:07.250 204 12492.33 22.25 55348.28 88888.00 2007-07-23 02:13:07.375 204 12492.38 22.27 55348.28 88888.00 2007-07-23 02:13:07.500 204 12492.27 22.27 55348.28 88888.00 2007-07-23 02:13:07.625 204 12492.33 22.30 55348.25 88888.00 2007-07-23 02:13:07.750 204 12492.40 22.30 55348.22 88888.00 2007-07-23 02:13:07.875 204 12492.35 22.27 55348.22 88888.00 2007-07-23 02:13:08.000 204 12492.30 22.32 55348.22 88888.00 2007-07-23 02:13:08.125 204 12492.27 22.30 55348.22 88888.00 2007-07-23 02:13:08.250 204 12492.35 22.32 55348.25 88888.00 2007-07-23 02:13:08.375 204 12492.52 22.38 55348.28 88888.00 2007-07-23 02:13:08.500 204 12492.55 22.38 55348.30 88888.00 2007-07-23 02:13:08.625 204 12492.48 22.35 55348.28 88888.00 2007-07-23 02:13:08.750 204 12492.45 22.35 55348.25 88888.00 2007-07-23 02:13:08.875 204 12492.50 22.40 55348.30 88888.00 2007-07-23 02:13:09.000 204 12492.55 22.45 55348.25 88888.00 2007-07-23 02:13:09.125 204 12492.48 22.45 55348.25 88888.00 2007-07-23 02:13:09.250 204 12492.33 22.32 55348.22 88888.00 2007-07-23 02:13:09.375 204 12492.40 22.32 55348.20 88888.00 2007-07-23 02:13:09.500 204 12492.52 22.38 55348.22 88888.00 2007-07-23 02:13:09.625 204 12492.67 22.40 55348.25 88888.00 2007-07-23 02:13:09.750 204 12492.65 22.38 55348.25 88888.00 2007-07-23 02:13:09.875 204 12492.62 22.38 55348.22 88888.00 2007-07-23 02:13:10.000 204 12492.70 22.43 55348.20 88888.00 2007-07-23 02:13:10.125 204 12492.67 22.38 55348.20 88888.00 2007-07-23 02:13:10.250 204 12492.60 22.32 55348.20 88888.00 2007-07-23 02:13:10.375 204 12492.62 22.38 55348.20 88888.00 2007-07-23 02:13:10.500 204 12492.62 22.40 55348.25 88888.00 2007-07-23 02:13:10.625 204 12492.62 22.40 55348.20 88888.00 2007-07-23 02:13:10.750 204 12492.62 22.43 55348.22 88888.00 2007-07-23 02:13:10.875 204 12492.62 22.40 55348.20 88888.00 2007-07-23 02:13:11.000 204 12492.65 22.45 55348.22 88888.00 2007-07-23 02:13:11.125 204 12492.60 22.48 55348.25 88888.00 2007-07-23 02:13:11.250 204 12492.52 22.43 55348.22 88888.00 2007-07-23 02:13:11.375 204 12492.55 22.43 55348.25 88888.00 2007-07-23 02:13:11.500 204 12492.55 22.43 55348.25 88888.00 2007-07-23 02:13:11.625 204 12492.60 22.45 55348.22 88888.00 2007-07-23 02:13:11.750 204 12492.70 22.43 55348.22 88888.00 2007-07-23 02:13:11.875 204 12492.73 22.45 55348.22 88888.00 2007-07-23 02:13:12.000 204 12492.62 22.43 55348.22 88888.00 2007-07-23 02:13:12.125 204 12492.60 22.40 55348.22 88888.00 2007-07-23 02:13:12.250 204 12492.65 22.48 55348.22 88888.00 2007-07-23 02:13:12.375 204 12492.70 22.48 55348.20 88888.00 2007-07-23 02:13:12.500 204 12492.73 22.45 55348.15 88888.00 2007-07-23 02:13:12.625 204 12492.75 22.48 55348.20 88888.00 2007-07-23 02:13:12.750 204 12492.77 22.48 55348.22 88888.00 2007-07-23 02:13:12.875 204 12492.77 22.48 55348.22 88888.00 2007-07-23 02:13:13.000 204 12492.73 22.43 55348.22 88888.00 2007-07-23 02:13:13.125 204 12492.73 22.43 55348.20 88888.00 2007-07-23 02:13:13.250 204 12492.77 22.48 55348.15 88888.00 2007-07-23 02:13:13.375 204 12492.88 22.50 55348.20 88888.00 2007-07-23 02:13:13.500 204 12492.85 22.48 55348.18 88888.00 2007-07-23 02:13:13.625 204 12492.83 22.43 55348.15 88888.00 2007-07-23 02:13:13.750 204 12492.77 22.45 55348.15 88888.00 2007-07-23 02:13:13.875 204 12492.83 22.48 55348.18 88888.00 2007-07-23 02:13:14.000 204 12492.80 22.48 55348.18 88888.00 2007-07-23 02:13:14.125 204 12492.80 22.43 55348.20 88888.00 2007-07-23 02:13:14.250 204 12492.80 22.43 55348.20 88888.00 2007-07-23 02:13:14.375 204 12492.85 22.45 55348.18 88888.00 2007-07-23 02:13:14.500 204 12492.85 22.50 55348.20 88888.00 2007-07-23 02:13:14.625 204 12492.80 22.55 55348.20 88888.00 2007-07-23 02:13:14.750 204 12492.80 22.55 55348.20 88888.00 2007-07-23 02:13:14.875 204 12492.80 22.55 55348.18 88888.00 2007-07-23 02:13:15.000 204 12492.85 22.57 55348.18 88888.00 2007-07-23 02:13:15.125 204 12492.92 22.57 55348.18 88888.00 2007-07-23 02:13:15.250 204 12492.98 22.45 55348.18 88888.00 2007-07-23 02:13:15.375 204 12492.98 22.45 55348.15 88888.00 2007-07-23 02:13:15.500 204 12492.98 22.52 55348.18 88888.00 2007-07-23 02:13:15.625 204 12492.92 22.57 55348.22 88888.00 2007-07-23 02:13:15.750 204 12492.90 22.57 55348.22 88888.00 2007-07-23 02:13:15.875 204 12492.90 22.55 55348.22 88888.00 2007-07-23 02:13:16.000 204 12492.88 22.48 55348.18 88888.00 2007-07-23 02:13:16.125 204 12492.92 22.50 55348.18 88888.00 2007-07-23 02:13:16.250 204 12492.95 22.55 55348.20 88888.00 2007-07-23 02:13:16.375 204 12492.98 22.62 55348.18 88888.00 2007-07-23 02:13:16.500 204 12492.95 22.57 55348.15 88888.00 2007-07-23 02:13:16.625 204 12492.95 22.55 55348.10 88888.00 2007-07-23 02:13:16.750 204 12493.02 22.50 55348.10 88888.00 2007-07-23 02:13:16.875 204 12493.02 22.50 55348.10 88888.00 2007-07-23 02:13:17.000 204 12493.05 22.52 55348.15 88888.00 2007-07-23 02:13:17.125 204 12493.12 22.57 55348.18 88888.00 2007-07-23 02:13:17.250 204 12493.08 22.57 55348.15 88888.00 2007-07-23 02:13:17.375 204 12493.08 22.55 55348.10 88888.00 2007-07-23 02:13:17.500 204 12493.02 22.52 55348.12 88888.00 2007-07-23 02:13:17.625 204 12493.00 22.52 55348.12 88888.00 2007-07-23 02:13:17.750 204 12492.98 22.60 55348.12 88888.00 2007-07-23 02:13:17.875 204 12492.98 22.60 55348.12 88888.00 2007-07-23 02:13:18.000 204 12493.00 22.57 55348.15 88888.00 2007-07-23 02:13:18.125 204 12493.00 22.60 55348.15 88888.00 2007-07-23 02:13:18.250 204 12492.98 22.65 55348.15 88888.00 2007-07-23 02:13:18.375 204 12492.98 22.65 55348.15 88888.00 2007-07-23 02:13:18.500 204 12493.00 22.62 55348.18 88888.00 2007-07-23 02:13:18.625 204 12493.08 22.68 55348.18 88888.00 2007-07-23 02:13:18.750 204 12493.10 22.65 55348.20 88888.00 2007-07-23 02:13:18.875 204 12493.05 22.57 55348.15 88888.00 2007-07-23 02:13:19.000 204 12493.02 22.57 55348.12 88888.00 2007-07-23 02:13:19.125 204 12493.15 22.60 55348.15 88888.00 2007-07-23 02:13:19.250 204 12493.20 22.60 55348.15 88888.00 2007-07-23 02:13:19.375 204 12493.12 22.57 55348.15 88888.00 2007-07-23 02:13:19.500 204 12493.08 22.55 55348.10 88888.00 2007-07-23 02:13:19.625 204 12493.08 22.60 55348.10 88888.00 2007-07-23 02:13:19.750 204 12493.10 22.65 55348.15 88888.00 2007-07-23 02:13:19.875 204 12493.20 22.62 55348.20 88888.00 2007-07-23 02:13:20.000 204 12493.25 22.65 55348.20 88888.00 2007-07-23 02:13:20.125 204 12493.25 22.65 55348.20 88888.00 2007-07-23 02:13:20.250 204 12493.20 22.65 55348.18 88888.00 2007-07-23 02:13:20.375 204 12493.17 22.60 55348.18 88888.00 2007-07-23 02:13:20.500 204 12493.12 22.60 55348.15 88888.00 2007-07-23 02:13:20.625 204 12493.08 22.60 55348.15 88888.00 2007-07-23 02:13:20.750 204 12493.05 22.62 55348.12 88888.00 2007-07-23 02:13:20.875 204 12493.08 22.62 55348.18 88888.00 2007-07-23 02:13:21.000 204 12493.02 22.62 55348.15 88888.00 2007-07-23 02:13:21.125 204 12493.00 22.57 55348.12 88888.00 2007-07-23 02:13:21.250 204 12493.10 22.62 55348.12 88888.00 2007-07-23 02:13:21.375 204 12493.20 22.68 55348.15 88888.00 2007-07-23 02:13:21.500 204 12493.17 22.70 55348.18 88888.00 2007-07-23 02:13:21.625 204 12493.15 22.62 55348.18 88888.00 2007-07-23 02:13:21.750 204 12493.17 22.57 55348.15 88888.00 2007-07-23 02:13:21.875 204 12493.23 22.60 55348.18 88888.00 2007-07-23 02:13:22.000 204 12493.20 22.62 55348.15 88888.00 2007-07-23 02:13:22.125 204 12493.12 22.62 55348.18 88888.00 2007-07-23 02:13:22.250 204 12493.20 22.65 55348.22 88888.00 2007-07-23 02:13:22.375 204 12493.20 22.68 55348.15 88888.00 2007-07-23 02:13:22.500 204 12493.10 22.65 55348.18 88888.00 2007-07-23 02:13:22.625 204 12493.10 22.62 55348.20 88888.00 2007-07-23 02:13:22.750 204 12493.08 22.60 55348.20 88888.00 2007-07-23 02:13:22.875 204 12493.08 22.65 55348.20 88888.00 2007-07-23 02:13:23.000 204 12493.05 22.65 55348.20 88888.00 2007-07-23 02:13:23.125 204 12493.08 22.68 55348.18 88888.00 2007-07-23 02:13:23.250 204 12493.15 22.68 55348.20 88888.00 2007-07-23 02:13:23.375 204 12493.23 22.68 55348.20 88888.00 2007-07-23 02:13:23.500 204 12493.20 22.65 55348.18 88888.00 2007-07-23 02:13:23.625 204 12493.17 22.68 55348.15 88888.00 2007-07-23 02:13:23.750 204 12493.15 22.68 55348.15 88888.00 2007-07-23 02:13:23.875 204 12493.08 22.68 55348.15 88888.00 2007-07-23 02:13:24.000 204 12493.05 22.70 55348.18 88888.00 2007-07-23 02:13:24.125 204 12493.10 22.70 55348.18 88888.00 2007-07-23 02:13:24.250 204 12493.15 22.70 55348.18 88888.00 2007-07-23 02:13:24.375 204 12493.17 22.65 55348.15 88888.00 2007-07-23 02:13:24.500 204 12493.20 22.65 55348.18 88888.00 2007-07-23 02:13:24.625 204 12493.20 22.62 55348.15 88888.00 2007-07-23 02:13:24.750 204 12493.05 22.60 55348.18 88888.00 2007-07-23 02:13:24.875 204 12493.00 22.60 55348.18 88888.00 2007-07-23 02:13:25.000 204 12493.05 22.62 55348.22 88888.00 2007-07-23 02:13:25.125 204 12493.05 22.65 55348.20 88888.00 2007-07-23 02:13:25.250 204 12493.02 22.60 55348.20 88888.00 2007-07-23 02:13:25.375 204 12493.08 22.65 55348.20 88888.00 2007-07-23 02:13:25.500 204 12493.08 22.65 55348.22 88888.00 2007-07-23 02:13:25.625 204 12493.08 22.68 55348.22 88888.00 2007-07-23 02:13:25.750 204 12493.08 22.68 55348.15 88888.00 2007-07-23 02:13:25.875 204 12493.08 22.68 55348.18 88888.00 2007-07-23 02:13:26.000 204 12493.08 22.68 55348.22 88888.00 2007-07-23 02:13:26.125 204 12493.08 22.62 55348.20 88888.00 2007-07-23 02:13:26.250 204 12493.00 22.60 55348.18 88888.00 2007-07-23 02:13:26.375 204 12493.00 22.60 55348.18 88888.00 2007-07-23 02:13:26.500 204 12493.02 22.60 55348.18 88888.00 2007-07-23 02:13:26.625 204 12493.00 22.65 55348.18 88888.00 2007-07-23 02:13:26.750 204 12493.08 22.68 55348.20 88888.00 2007-07-23 02:13:26.875 204 12493.02 22.65 55348.20 88888.00 2007-07-23 02:13:27.000 204 12492.92 22.57 55348.20 88888.00 2007-07-23 02:13:27.125 204 12493.00 22.60 55348.22 88888.00 2007-07-23 02:13:27.250 204 12493.02 22.60 55348.18 88888.00 2007-07-23 02:13:27.375 204 12493.08 22.73 55348.20 88888.00 2007-07-23 02:13:27.500 204 12493.05 22.73 55348.20 88888.00 2007-07-23 02:13:27.625 204 12493.00 22.73 55348.20 88888.00 2007-07-23 02:13:27.750 204 12492.98 22.65 55348.20 88888.00 2007-07-23 02:13:27.875 204 12492.98 22.65 55348.25 88888.00 2007-07-23 02:13:28.000 204 12492.95 22.68 55348.20 88888.00 2007-07-23 02:13:28.125 204 12492.95 22.68 55348.18 88888.00 2007-07-23 02:13:28.250 204 12492.95 22.68 55348.22 88888.00 2007-07-23 02:13:28.375 204 12492.98 22.68 55348.22 88888.00 2007-07-23 02:13:28.500 204 12492.98 22.68 55348.22 88888.00 2007-07-23 02:13:28.625 204 12493.00 22.62 55348.25 88888.00 2007-07-23 02:13:28.750 204 12493.00 22.68 55348.22 88888.00 2007-07-23 02:13:28.875 204 12492.98 22.68 55348.18 88888.00 2007-07-23 02:13:29.000 204 12492.95 22.62 55348.18 88888.00 2007-07-23 02:13:29.125 204 12492.92 22.62 55348.20 88888.00 2007-07-23 02:13:29.250 204 12492.88 22.57 55348.20 88888.00 2007-07-23 02:13:29.375 204 12492.98 22.62 55348.18 88888.00 2007-07-23 02:13:29.500 204 12492.98 22.65 55348.22 88888.00 2007-07-23 02:13:29.625 204 12492.95 22.62 55348.22 88888.00 2007-07-23 02:13:29.750 204 12492.98 22.65 55348.22 88888.00 2007-07-23 02:13:29.875 204 12492.98 22.62 55348.25 88888.00 2007-07-23 02:13:30.000 204 12492.98 22.60 55348.25 88888.00 2007-07-23 02:13:30.125 204 12492.95 22.65 55348.22 88888.00 2007-07-23 02:13:30.250 204 12492.95 22.65 55348.22 88888.00 2007-07-23 02:13:30.375 204 12493.00 22.62 55348.22 88888.00 2007-07-23 02:13:30.500 204 12492.98 22.55 55348.18 88888.00 2007-07-23 02:13:30.625 204 12492.88 22.52 55348.18 88888.00 2007-07-23 02:13:30.750 204 12492.90 22.60 55348.22 88888.00 2007-07-23 02:13:30.875 204 12492.92 22.68 55348.22 88888.00 2007-07-23 02:13:31.000 204 12492.95 22.68 55348.25 88888.00 2007-07-23 02:13:31.125 204 12492.95 22.68 55348.28 88888.00 2007-07-23 02:13:31.250 204 12492.90 22.65 55348.25 88888.00 2007-07-23 02:13:31.375 204 12492.88 22.62 55348.22 88888.00 2007-07-23 02:13:31.500 204 12492.92 22.62 55348.22 88888.00 2007-07-23 02:13:31.625 204 12492.98 22.65 55348.28 88888.00 2007-07-23 02:13:31.750 204 12492.92 22.62 55348.25 88888.00 2007-07-23 02:13:31.875 204 12492.92 22.62 55348.28 88888.00 2007-07-23 02:13:32.000 204 12492.92 22.62 55348.20 88888.00 2007-07-23 02:13:32.125 204 12492.90 22.65 55348.25 88888.00 2007-07-23 02:13:32.250 204 12492.88 22.65 55348.28 88888.00 2007-07-23 02:13:32.375 204 12492.85 22.68 55348.25 88888.00 2007-07-23 02:13:32.500 204 12492.80 22.60 55348.28 88888.00 2007-07-23 02:13:32.625 204 12492.85 22.60 55348.25 88888.00 2007-07-23 02:13:32.750 204 12492.88 22.60 55348.22 88888.00 2007-07-23 02:13:32.875 204 12492.85 22.60 55348.22 88888.00 2007-07-23 02:13:33.000 204 12492.88 22.57 55348.25 88888.00 2007-07-23 02:13:33.125 204 12492.88 22.62 55348.22 88888.00 2007-07-23 02:13:33.250 204 12492.85 22.62 55348.22 88888.00 2007-07-23 02:13:33.375 204 12492.85 22.57 55348.28 88888.00 2007-07-23 02:13:33.500 204 12492.83 22.57 55348.30 88888.00 2007-07-23 02:13:33.625 204 12492.83 22.55 55348.28 88888.00 2007-07-23 02:13:33.750 204 12492.83 22.52 55348.28 88888.00 2007-07-23 02:13:33.875 204 12492.80 22.52 55348.30 88888.00 2007-07-23 02:13:34.000 204 12492.77 22.55 55348.25 88888.00 2007-07-23 02:13:34.125 204 12492.75 22.55 55348.28 88888.00 2007-07-23 02:13:34.250 204 12492.75 22.52 55348.30 88888.00 2007-07-23 02:13:34.375 204 12492.83 22.57 55348.30 88888.00 2007-07-23 02:13:34.500 204 12492.77 22.57 55348.30 88888.00 2007-07-23 02:13:34.625 204 12492.73 22.60 55348.28 88888.00 2007-07-23 02:13:34.750 204 12492.65 22.55 55348.28 88888.00 2007-07-23 02:13:34.875 204 12492.65 22.55 55348.30 88888.00 2007-07-23 02:13:35.000 204 12492.67 22.57 55348.28 88888.00 2007-07-23 02:13:35.125 204 12492.67 22.57 55348.35 88888.00 2007-07-23 02:13:35.250 204 12492.67 22.57 55348.30 88888.00 2007-07-23 02:13:35.375 204 12492.67 22.55 55348.30 88888.00 2007-07-23 02:13:35.500 204 12492.62 22.50 55348.28 88888.00 2007-07-23 02:13:35.625 204 12492.62 22.52 55348.32 88888.00 2007-07-23 02:13:35.750 204 12492.65 22.57 55348.32 88888.00 2007-07-23 02:13:35.875 204 12492.67 22.55 55348.32 88888.00 2007-07-23 02:13:36.000 204 12492.65 22.52 55348.32 88888.00 2007-07-23 02:13:36.125 204 12492.60 22.52 55348.32 88888.00 2007-07-23 02:13:36.250 204 12492.62 22.55 55348.35 88888.00 2007-07-23 02:13:36.375 204 12492.70 22.57 55348.35 88888.00 2007-07-23 02:13:36.500 204 12492.67 22.57 55348.35 88888.00 2007-07-23 02:13:36.625 204 12492.55 22.48 55348.32 88888.00 2007-07-23 02:13:36.750 204 12492.52 22.48 55348.30 88888.00 2007-07-23 02:13:36.875 204 12492.52 22.52 55348.30 88888.00 2007-07-23 02:13:37.000 204 12492.58 22.57 55348.32 88888.00 2007-07-23 02:13:37.125 204 12492.67 22.57 55348.35 88888.00 2007-07-23 02:13:37.250 204 12492.65 22.55 55348.35 88888.00 2007-07-23 02:13:37.375 204 12492.62 22.50 55348.30 88888.00 2007-07-23 02:13:37.500 204 12492.58 22.55 55348.32 88888.00 2007-07-23 02:13:37.625 204 12492.55 22.55 55348.35 88888.00 2007-07-23 02:13:37.750 204 12492.55 22.55 55348.32 88888.00 2007-07-23 02:13:37.875 204 12492.52 22.48 55348.30 88888.00 2007-07-23 02:13:38.000 204 12492.55 22.50 55348.32 88888.00 2007-07-23 02:13:38.125 204 12492.62 22.52 55348.35 88888.00 2007-07-23 02:13:38.250 204 12492.62 22.48 55348.35 88888.00 2007-07-23 02:13:38.375 204 12492.67 22.50 55348.32 88888.00 2007-07-23 02:13:38.500 204 12492.58 22.52 55348.38 88888.00 2007-07-23 02:13:38.625 204 12492.45 22.52 55348.38 88888.00 2007-07-23 02:13:38.750 204 12492.50 22.52 55348.35 88888.00 2007-07-23 02:13:38.875 204 12492.60 22.57 55348.38 88888.00 2007-07-23 02:13:39.000 204 12492.60 22.52 55348.35 88888.00 2007-07-23 02:13:39.125 204 12492.58 22.50 55348.35 88888.00 2007-07-23 02:13:39.250 204 12492.50 22.48 55348.35 88888.00 2007-07-23 02:13:39.375 204 12492.45 22.48 55348.32 88888.00 2007-07-23 02:13:39.500 204 12492.42 22.45 55348.30 88888.00 2007-07-23 02:13:39.625 204 12492.48 22.45 55348.38 88888.00 2007-07-23 02:13:39.750 204 12492.48 22.48 55348.40 88888.00 2007-07-23 02:13:39.875 204 12492.52 22.55 55348.38 88888.00 2007-07-23 02:13:40.000 204 12492.50 22.50 55348.32 88888.00 2007-07-23 02:13:40.125 204 12492.50 22.48 55348.32 88888.00 2007-07-23 02:13:40.250 204 12492.55 22.48 55348.35 88888.00 2007-07-23 02:13:40.375 204 12492.58 22.48 55348.35 88888.00 2007-07-23 02:13:40.500 204 12492.58 22.45 55348.35 88888.00 2007-07-23 02:13:40.625 204 12492.58 22.48 55348.35 88888.00 2007-07-23 02:13:40.750 204 12492.52 22.48 55348.35 88888.00 2007-07-23 02:13:40.875 204 12492.50 22.45 55348.38 88888.00 2007-07-23 02:13:41.000 204 12492.45 22.40 55348.35 88888.00 2007-07-23 02:13:41.125 204 12492.48 22.43 55348.35 88888.00 2007-07-23 02:13:41.250 204 12492.42 22.45 55348.32 88888.00 2007-07-23 02:13:41.375 204 12492.48 22.43 55348.32 88888.00 2007-07-23 02:13:41.500 204 12492.42 22.43 55348.38 88888.00 2007-07-23 02:13:41.625 204 12492.45 22.43 55348.35 88888.00 2007-07-23 02:13:41.750 204 12492.55 22.43 55348.30 88888.00 2007-07-23 02:13:41.875 204 12492.60 22.43 55348.32 88888.00 2007-07-23 02:13:42.000 204 12492.55 22.40 55348.32 88888.00 2007-07-23 02:13:42.125 204 12492.48 22.43 55348.32 88888.00 2007-07-23 02:13:42.250 204 12492.40 22.40 55348.32 88888.00 2007-07-23 02:13:42.375 204 12492.40 22.40 55348.35 88888.00 2007-07-23 02:13:42.500 204 12492.45 22.38 55348.38 88888.00 2007-07-23 02:13:42.625 204 12492.55 22.43 55348.38 88888.00 2007-07-23 02:13:42.750 204 12492.58 22.48 55348.38 88888.00 2007-07-23 02:13:42.875 204 12492.55 22.45 55348.35 88888.00 2007-07-23 02:13:43.000 204 12492.42 22.40 55348.32 88888.00 2007-07-23 02:13:43.125 204 12492.40 22.38 55348.32 88888.00 2007-07-23 02:13:43.250 204 12492.45 22.38 55348.38 88888.00 2007-07-23 02:13:43.375 204 12492.58 22.38 55348.38 88888.00 2007-07-23 02:13:43.500 204 12492.50 22.35 55348.38 88888.00 2007-07-23 02:13:43.625 204 12492.45 22.40 55348.38 88888.00 2007-07-23 02:13:43.750 204 12492.45 22.40 55348.38 88888.00 2007-07-23 02:13:43.875 204 12492.35 22.38 55348.35 88888.00 2007-07-23 02:13:44.000 204 12492.30 22.30 55348.35 88888.00 2007-07-23 02:13:44.125 204 12492.35 22.38 55348.38 88888.00 2007-07-23 02:13:44.250 204 12492.33 22.35 55348.38 88888.00 2007-07-23 02:13:44.375 204 12492.38 22.40 55348.38 88888.00 2007-07-23 02:13:44.500 204 12492.40 22.43 55348.32 88888.00 2007-07-23 02:13:44.625 204 12492.40 22.40 55348.35 88888.00 2007-07-23 02:13:44.750 204 12492.42 22.38 55348.35 88888.00 2007-07-23 02:13:44.875 204 12492.35 22.32 55348.35 88888.00 2007-07-23 02:13:45.000 204 12492.30 22.35 55348.32 88888.00 2007-07-23 02:13:45.125 204 12492.40 22.38 55348.32 88888.00 2007-07-23 02:13:45.250 204 12492.45 22.35 55348.32 88888.00 2007-07-23 02:13:45.375 204 12492.48 22.38 55348.35 88888.00 2007-07-23 02:13:45.500 204 12492.42 22.32 55348.32 88888.00 2007-07-23 02:13:45.625 204 12492.48 22.30 55348.30 88888.00 2007-07-23 02:13:45.750 204 12492.55 22.32 55348.32 88888.00 2007-07-23 02:13:45.875 204 12492.52 22.32 55348.35 88888.00 2007-07-23 02:13:46.000 204 12492.45 22.27 55348.32 88888.00 2007-07-23 02:13:46.125 204 12492.45 22.30 55348.30 88888.00 2007-07-23 02:13:46.250 204 12492.50 22.38 55348.32 88888.00 2007-07-23 02:13:46.375 204 12492.60 22.40 55348.35 88888.00 2007-07-23 02:13:46.500 204 12492.58 22.35 55348.35 88888.00 2007-07-23 02:13:46.625 204 12492.50 22.30 55348.32 88888.00 2007-07-23 02:13:46.750 204 12492.42 22.30 55348.30 88888.00 2007-07-23 02:13:46.875 204 12492.48 22.32 55348.32 88888.00 2007-07-23 02:13:47.000 204 12492.45 22.32 55348.30 88888.00 2007-07-23 02:13:47.125 204 12492.48 22.35 55348.28 88888.00 2007-07-23 02:13:47.250 204 12492.40 22.32 55348.30 88888.00 2007-07-23 02:13:47.375 204 12492.50 22.30 55348.32 88888.00 2007-07-23 02:13:47.500 204 12492.55 22.32 55348.32 88888.00 2007-07-23 02:13:47.625 204 12492.52 22.32 55348.32 88888.00 2007-07-23 02:13:47.750 204 12492.48 22.32 55348.32 88888.00 2007-07-23 02:13:47.875 204 12492.45 22.32 55348.35 88888.00 2007-07-23 02:13:48.000 204 12492.40 22.27 55348.32 88888.00 2007-07-23 02:13:48.125 204 12492.48 22.30 55348.32 88888.00 2007-07-23 02:13:48.250 204 12492.50 22.30 55348.32 88888.00 2007-07-23 02:13:48.375 204 12492.50 22.30 55348.30 88888.00 2007-07-23 02:13:48.500 204 12492.52 22.32 55348.35 88888.00 2007-07-23 02:13:48.625 204 12492.58 22.35 55348.38 88888.00 2007-07-23 02:13:48.750 204 12492.60 22.35 55348.35 88888.00 2007-07-23 02:13:48.875 204 12492.60 22.30 55348.35 88888.00 2007-07-23 02:13:49.000 204 12492.60 22.27 55348.30 88888.00 2007-07-23 02:13:49.125 204 12492.55 22.30 55348.32 88888.00 2007-07-23 02:13:49.250 204 12492.62 22.35 55348.38 88888.00 2007-07-23 02:13:49.375 204 12492.67 22.38 55348.35 88888.00 2007-07-23 02:13:49.500 204 12492.62 22.30 55348.35 88888.00 2007-07-23 02:13:49.625 204 12492.62 22.32 55348.35 88888.00 2007-07-23 02:13:49.750 204 12492.65 22.35 55348.35 88888.00 2007-07-23 02:13:49.875 204 12492.62 22.25 55348.32 88888.00 2007-07-23 02:13:50.000 204 12492.60 22.25 55348.32 88888.00 2007-07-23 02:13:50.125 204 12492.65 22.30 55348.32 88888.00 2007-07-23 02:13:50.250 204 12492.65 22.27 55348.38 88888.00 2007-07-23 02:13:50.375 204 12492.67 22.30 55348.35 88888.00 2007-07-23 02:13:50.500 204 12492.67 22.30 55348.38 88888.00 2007-07-23 02:13:50.625 204 12492.67 22.32 55348.35 88888.00 2007-07-23 02:13:50.750 204 12492.60 22.35 55348.32 88888.00 2007-07-23 02:13:50.875 204 12492.55 22.35 55348.28 88888.00 2007-07-23 02:13:51.000 204 12492.65 22.35 55348.30 88888.00 2007-07-23 02:13:51.125 204 12492.70 22.38 55348.32 88888.00 2007-07-23 02:13:51.250 204 12492.58 22.30 55348.30 88888.00 2007-07-23 02:13:51.375 204 12492.60 22.27 55348.30 88888.00 2007-07-23 02:13:51.500 204 12492.70 22.30 55348.30 88888.00 2007-07-23 02:13:51.625 204 12492.77 22.32 55348.30 88888.00 2007-07-23 02:13:51.750 204 12492.80 22.35 55348.32 88888.00 2007-07-23 02:13:51.875 204 12492.73 22.32 55348.32 88888.00 2007-07-23 02:13:52.000 204 12492.62 22.25 55348.32 88888.00 2007-07-23 02:13:52.125 204 12492.62 22.30 55348.30 88888.00 2007-07-23 02:13:52.250 204 12492.65 22.35 55348.35 88888.00 2007-07-23 02:13:52.375 204 12492.65 22.38 55348.32 88888.00 2007-07-23 02:13:52.500 204 12492.67 22.38 55348.30 88888.00 2007-07-23 02:13:52.625 204 12492.75 22.35 55348.28 88888.00 2007-07-23 02:13:52.750 204 12492.77 22.38 55348.28 88888.00 2007-07-23 02:13:52.875 204 12492.67 22.32 55348.28 88888.00 2007-07-23 02:13:53.000 204 12492.65 22.30 55348.25 88888.00 2007-07-23 02:13:53.125 204 12492.67 22.23 55348.30 88888.00 2007-07-23 02:13:53.250 204 12492.70 22.30 55348.30 88888.00 2007-07-23 02:13:53.375 204 12492.77 22.35 55348.30 88888.00 2007-07-23 02:13:53.500 204 12492.77 22.38 55348.30 88888.00 2007-07-23 02:13:53.625 204 12492.73 22.38 55348.32 88888.00 2007-07-23 02:13:53.750 204 12492.70 22.32 55348.32 88888.00 2007-07-23 02:13:53.875 204 12492.70 22.35 55348.35 88888.00 2007-07-23 02:13:54.000 204 12492.75 22.35 55348.32 88888.00 2007-07-23 02:13:54.125 204 12492.80 22.38 55348.32 88888.00 2007-07-23 02:13:54.250 204 12492.80 22.38 55348.30 88888.00 2007-07-23 02:13:54.375 204 12492.80 22.38 55348.28 88888.00 2007-07-23 02:13:54.500 204 12492.77 22.38 55348.30 88888.00 2007-07-23 02:13:54.625 204 12492.83 22.40 55348.28 88888.00 2007-07-23 02:13:54.750 204 12492.88 22.43 55348.28 88888.00 2007-07-23 02:13:54.875 204 12492.83 22.40 55348.30 88888.00 2007-07-23 02:13:55.000 204 12492.77 22.40 55348.30 88888.00 2007-07-23 02:13:55.125 204 12492.83 22.43 55348.30 88888.00 2007-07-23 02:13:55.250 204 12492.88 22.40 55348.28 88888.00 2007-07-23 02:13:55.375 204 12492.90 22.43 55348.25 88888.00 2007-07-23 02:13:55.500 204 12492.80 22.43 55348.28 88888.00 2007-07-23 02:13:55.625 204 12492.77 22.43 55348.30 88888.00 2007-07-23 02:13:55.750 204 12492.80 22.40 55348.32 88888.00 2007-07-23 02:13:55.875 204 12492.85 22.43 55348.32 88888.00 2007-07-23 02:13:56.000 204 12492.85 22.43 55348.28 88888.00 2007-07-23 02:13:56.125 204 12492.88 22.43 55348.28 88888.00 2007-07-23 02:13:56.250 204 12492.95 22.45 55348.30 88888.00 2007-07-23 02:13:56.375 204 12492.88 22.43 55348.28 88888.00 2007-07-23 02:13:56.500 204 12492.80 22.45 55348.28 88888.00 2007-07-23 02:13:56.625 204 12492.83 22.45 55348.30 88888.00 2007-07-23 02:13:56.750 204 12492.90 22.48 55348.32 88888.00 2007-07-23 02:13:56.875 204 12492.88 22.48 55348.30 88888.00 2007-07-23 02:13:57.000 204 12492.80 22.43 55348.28 88888.00 2007-07-23 02:13:57.125 204 12492.77 22.40 55348.28 88888.00 2007-07-23 02:13:57.250 204 12492.88 22.43 55348.30 88888.00 2007-07-23 02:13:57.375 204 12492.90 22.45 55348.28 88888.00 2007-07-23 02:13:57.500 204 12492.83 22.50 55348.28 88888.00 2007-07-23 02:13:57.625 204 12492.85 22.48 55348.25 88888.00 2007-07-23 02:13:57.750 204 12492.85 22.43 55348.22 88888.00 2007-07-23 02:13:57.875 204 12492.85 22.43 55348.25 88888.00 2007-07-23 02:13:58.000 204 12492.85 22.48 55348.28 88888.00 2007-07-23 02:13:58.125 204 12492.83 22.45 55348.30 88888.00 2007-07-23 02:13:58.250 204 12492.80 22.50 55348.30 88888.00 2007-07-23 02:13:58.375 204 12492.90 22.57 55348.28 88888.00 2007-07-23 02:13:58.500 204 12492.95 22.55 55348.28 88888.00 2007-07-23 02:13:58.625 204 12492.88 22.55 55348.25 88888.00 2007-07-23 02:13:58.750 204 12492.83 22.52 55348.25 88888.00 2007-07-23 02:13:58.875 204 12492.75 22.48 55348.28 88888.00 2007-07-23 02:13:59.000 204 12492.80 22.52 55348.28 88888.00 2007-07-23 02:13:59.125 204 12492.83 22.50 55348.28 88888.00 2007-07-23 02:13:59.250 204 12492.88 22.50 55348.28 88888.00 2007-07-23 02:13:59.375 204 12492.95 22.50 55348.28 88888.00 2007-07-23 02:13:59.500 204 12493.00 22.55 55348.28 88888.00 2007-07-23 02:13:59.625 204 12492.95 22.52 55348.28 88888.00 2007-07-23 02:13:59.750 204 12492.92 22.57 55348.30 88888.00 2007-07-23 02:13:59.875 204 12492.98 22.60 55348.32 88888.00 2007-07-23 02:14:00.000 204 12493.00 22.60 55348.30 88888.00 2007-07-23 02:14:00.125 204 12492.98 22.60 55348.28 88888.00 2007-07-23 02:14:00.250 204 12492.95 22.62 55348.22 88888.00 2007-07-23 02:14:00.375 204 12492.92 22.57 55348.22 88888.00 2007-07-23 02:14:00.500 204 12492.95 22.55 55348.25 88888.00 2007-07-23 02:14:00.625 204 12492.98 22.60 55348.25 88888.00 2007-07-23 02:14:00.750 204 12492.90 22.62 55348.22 88888.00 2007-07-23 02:14:00.875 204 12492.92 22.60 55348.22 88888.00 2007-07-23 02:14:01.000 204 12492.92 22.55 55348.22 88888.00 2007-07-23 02:14:01.125 204 12492.95 22.60 55348.22 88888.00 2007-07-23 02:14:01.250 204 12492.92 22.57 55348.25 88888.00 2007-07-23 02:14:01.375 204 12492.95 22.57 55348.22 88888.00 2007-07-23 02:14:01.500 204 12492.95 22.55 55348.22 88888.00 2007-07-23 02:14:01.625 204 12492.85 22.55 55348.22 88888.00 2007-07-23 02:14:01.750 204 12492.77 22.52 55348.25 88888.00 2007-07-23 02:14:01.875 204 12492.75 22.55 55348.22 88888.00 2007-07-23 02:14:02.000 204 12492.88 22.57 55348.20 88888.00 2007-07-23 02:14:02.125 204 12492.92 22.60 55348.22 88888.00 2007-07-23 02:14:02.250 204 12492.90 22.57 55348.22 88888.00 2007-07-23 02:14:02.375 204 12492.90 22.57 55348.22 88888.00 2007-07-23 02:14:02.500 204 12492.92 22.65 55348.28 88888.00 2007-07-23 02:14:02.625 204 12492.88 22.65 55348.28 88888.00 2007-07-23 02:14:02.750 204 12492.80 22.62 55348.22 88888.00 2007-07-23 02:14:02.875 204 12492.85 22.62 55348.22 88888.00 2007-07-23 02:14:03.000 204 12492.90 22.62 55348.22 88888.00 2007-07-23 02:14:03.125 204 12492.92 22.65 55348.22 88888.00 2007-07-23 02:14:03.250 204 12492.88 22.60 55348.22 88888.00 2007-07-23 02:14:03.375 204 12492.83 22.57 55348.20 88888.00 2007-07-23 02:14:03.500 204 12492.85 22.60 55348.22 88888.00 2007-07-23 02:14:03.625 204 12492.83 22.68 55348.25 88888.00 2007-07-23 02:14:03.750 204 12492.80 22.65 55348.28 88888.00 2007-07-23 02:14:03.875 204 12492.88 22.65 55348.25 88888.00 2007-07-23 02:14:04.000 204 12492.92 22.70 55348.22 88888.00 2007-07-23 02:14:04.125 204 12492.90 22.68 55348.22 88888.00 2007-07-23 02:14:04.250 204 12492.85 22.62 55348.25 88888.00 2007-07-23 02:14:04.375 204 12492.85 22.62 55348.25 88888.00 2007-07-23 02:14:04.500 204 12492.92 22.73 55348.25 88888.00 2007-07-23 02:14:04.625 204 12492.88 22.75 55348.22 88888.00 2007-07-23 02:14:04.750 204 12492.83 22.68 55348.25 88888.00 2007-07-23 02:14:04.875 204 12492.88 22.65 55348.22 88888.00 2007-07-23 02:14:05.000 204 12492.90 22.62 55348.20 88888.00 2007-07-23 02:14:05.125 204 12492.88 22.62 55348.22 88888.00 2007-07-23 02:14:05.250 204 12492.77 22.65 55348.22 88888.00 2007-07-23 02:14:05.375 204 12492.80 22.68 55348.25 88888.00 2007-07-23 02:14:05.500 204 12492.88 22.70 55348.25 88888.00 2007-07-23 02:14:05.625 204 12492.92 22.70 55348.28 88888.00 2007-07-23 02:14:05.750 204 12492.95 22.68 55348.32 88888.00 2007-07-23 02:14:05.875 204 12492.95 22.62 55348.30 88888.00 2007-07-23 02:14:06.000 204 12492.88 22.65 55348.28 88888.00 2007-07-23 02:14:06.125 204 12492.88 22.65 55348.25 88888.00 2007-07-23 02:14:06.250 204 12492.80 22.62 55348.28 88888.00 2007-07-23 02:14:06.375 204 12492.85 22.65 55348.25 88888.00 2007-07-23 02:14:06.500 204 12492.75 22.65 55348.25 88888.00 2007-07-23 02:14:06.625 204 12492.73 22.65 55348.25 88888.00 2007-07-23 02:14:06.750 204 12492.80 22.65 55348.22 88888.00 2007-07-23 02:14:06.875 204 12492.88 22.62 55348.25 88888.00 2007-07-23 02:14:07.000 204 12492.83 22.60 55348.25 88888.00 2007-07-23 02:14:07.125 204 12492.83 22.65 55348.25 88888.00 2007-07-23 02:14:07.250 204 12492.83 22.62 55348.25 88888.00 2007-07-23 02:14:07.375 204 12492.85 22.65 55348.25 88888.00 2007-07-23 02:14:07.500 204 12492.88 22.62 55348.28 88888.00 2007-07-23 02:14:07.625 204 12492.85 22.60 55348.28 88888.00 2007-07-23 02:14:07.750 204 12492.85 22.65 55348.32 88888.00 2007-07-23 02:14:07.875 204 12492.73 22.73 55348.30 88888.00 2007-07-23 02:14:08.000 204 12492.67 22.68 55348.28 88888.00 2007-07-23 02:14:08.125 204 12492.73 22.62 55348.32 88888.00 2007-07-23 02:14:08.250 204 12492.73 22.62 55348.30 88888.00 2007-07-23 02:14:08.375 204 12492.70 22.60 55348.28 88888.00 2007-07-23 02:14:08.500 204 12492.65 22.57 55348.25 88888.00 2007-07-23 02:14:08.625 204 12492.77 22.60 55348.28 88888.00 2007-07-23 02:14:08.750 204 12492.85 22.62 55348.30 88888.00 2007-07-23 02:14:08.875 204 12492.80 22.60 55348.32 88888.00 2007-07-23 02:14:09.000 204 12492.75 22.62 55348.30 88888.00 2007-07-23 02:14:09.125 204 12492.80 22.62 55348.30 88888.00 2007-07-23 02:14:09.250 204 12492.83 22.65 55348.32 88888.00 2007-07-23 02:14:09.375 204 12492.85 22.65 55348.35 88888.00 2007-07-23 02:14:09.500 204 12492.85 22.60 55348.30 88888.00 2007-07-23 02:14:09.625 204 12492.83 22.55 55348.25 88888.00 2007-07-23 02:14:09.750 204 12492.73 22.52 55348.22 88888.00 2007-07-23 02:14:09.875 204 12492.75 22.55 55348.30 88888.00 2007-07-23 02:14:10.000 204 12492.80 22.62 55348.30 88888.00 2007-07-23 02:14:10.125 204 12492.77 22.60 55348.28 88888.00 2007-07-23 02:14:10.250 204 12492.83 22.68 55348.32 88888.00 2007-07-23 02:14:10.375 204 12492.85 22.65 55348.30 88888.00 2007-07-23 02:14:10.500 204 12492.75 22.57 55348.28 88888.00 2007-07-23 02:14:10.625 204 12492.70 22.60 55348.28 88888.00 2007-07-23 02:14:10.750 204 12492.73 22.65 55348.30 88888.00 2007-07-23 02:14:10.875 204 12492.75 22.62 55348.30 88888.00 2007-07-23 02:14:11.000 204 12492.75 22.57 55348.30 88888.00 2007-07-23 02:14:11.125 204 12492.70 22.52 55348.30 88888.00 2007-07-23 02:14:11.250 204 12492.67 22.60 55348.32 88888.00 2007-07-23 02:14:11.375 204 12492.73 22.68 55348.30 88888.00 2007-07-23 02:14:11.500 204 12492.73 22.65 55348.28 88888.00 2007-07-23 02:14:11.625 204 12492.62 22.52 55348.25 88888.00 2007-07-23 02:14:11.750 204 12492.58 22.50 55348.25 88888.00 2007-07-23 02:14:11.875 204 12492.60 22.57 55348.30 88888.00 2007-07-23 02:14:12.000 204 12492.73 22.62 55348.32 88888.00 2007-07-23 02:14:12.125 204 12492.70 22.57 55348.32 88888.00 2007-07-23 02:14:12.250 204 12492.65 22.55 55348.28 88888.00 2007-07-23 02:14:12.375 204 12492.70 22.55 55348.28 88888.00 2007-07-23 02:14:12.500 204 12492.75 22.55 55348.30 88888.00 2007-07-23 02:14:12.625 204 12492.80 22.55 55348.30 88888.00 2007-07-23 02:14:12.750 204 12492.77 22.57 55348.32 88888.00 2007-07-23 02:14:12.875 204 12492.70 22.55 55348.28 88888.00 2007-07-23 02:14:13.000 204 12492.70 22.52 55348.28 88888.00 2007-07-23 02:14:13.125 204 12492.67 22.52 55348.30 88888.00 2007-07-23 02:14:13.250 204 12492.70 22.57 55348.32 88888.00 2007-07-23 02:14:13.375 204 12492.75 22.57 55348.30 88888.00 2007-07-23 02:14:13.500 204 12492.77 22.55 55348.32 88888.00 2007-07-23 02:14:13.625 204 12492.80 22.60 55348.32 88888.00 2007-07-23 02:14:13.750 204 12492.77 22.60 55348.32 88888.00 2007-07-23 02:14:13.875 204 12492.73 22.60 55348.38 88888.00 2007-07-23 02:14:14.000 204 12492.73 22.60 55348.40 88888.00 2007-07-23 02:14:14.125 204 12492.77 22.57 55348.35 88888.00 2007-07-23 02:14:14.250 204 12492.73 22.52 55348.32 88888.00 2007-07-23 02:14:14.375 204 12492.67 22.50 55348.35 88888.00 2007-07-23 02:14:14.500 204 12492.70 22.52 55348.32 88888.00 2007-07-23 02:14:14.625 204 12492.75 22.60 55348.32 88888.00 2007-07-23 02:14:14.750 204 12492.75 22.57 55348.30 88888.00 2007-07-23 02:14:14.875 204 12492.65 22.52 55348.28 88888.00 2007-07-23 02:14:15.000 204 12492.67 22.48 55348.28 88888.00 2007-07-23 02:14:15.125 204 12492.73 22.52 55348.30 88888.00 2007-07-23 02:14:15.250 204 12492.70 22.52 55348.35 88888.00 2007-07-23 02:14:15.375 204 12492.75 22.55 55348.32 88888.00 2007-07-23 02:14:15.500 204 12492.75 22.52 55348.30 88888.00 2007-07-23 02:14:15.625 204 12492.67 22.50 55348.28 88888.00 2007-07-23 02:14:15.750 204 12492.65 22.48 55348.28 88888.00 2007-07-23 02:14:15.875 204 12492.67 22.52 55348.30 88888.00 2007-07-23 02:14:16.000 204 12492.70 22.52 55348.32 88888.00 2007-07-23 02:14:16.125 204 12492.73 22.50 55348.35 88888.00 2007-07-23 02:14:16.250 204 12492.77 22.48 55348.40 88888.00 2007-07-23 02:14:16.375 204 12492.77 22.52 55348.40 88888.00 2007-07-23 02:14:16.500 204 12492.73 22.55 55348.35 88888.00 2007-07-23 02:14:16.625 204 12492.70 22.50 55348.32 88888.00 2007-07-23 02:14:16.750 204 12492.67 22.50 55348.38 88888.00 2007-07-23 02:14:16.875 204 12492.67 22.55 55348.38 88888.00 2007-07-23 02:14:17.000 204 12492.62 22.50 55348.38 88888.00 2007-07-23 02:14:17.125 204 12492.65 22.50 55348.38 88888.00 2007-07-23 02:14:17.250 204 12492.67 22.48 55348.35 88888.00 2007-07-23 02:14:17.375 204 12492.62 22.45 55348.35 88888.00 2007-07-23 02:14:17.500 204 12492.67 22.43 55348.32 88888.00 2007-07-23 02:14:17.625 204 12492.70 22.45 55348.38 88888.00 2007-07-23 02:14:17.750 204 12492.67 22.50 55348.40 88888.00 2007-07-23 02:14:17.875 204 12492.70 22.52 55348.38 88888.00 2007-07-23 02:14:18.000 204 12492.75 22.50 55348.38 88888.00 2007-07-23 02:14:18.125 204 12492.70 22.48 55348.38 88888.00 2007-07-23 02:14:18.250 204 12492.70 22.45 55348.38 88888.00 2007-07-23 02:14:18.375 204 12492.77 22.48 55348.40 88888.00 2007-07-23 02:14:18.500 204 12492.77 22.48 55348.40 88888.00 2007-07-23 02:14:18.625 204 12492.80 22.45 55348.40 88888.00 2007-07-23 02:14:18.750 204 12492.77 22.43 55348.38 88888.00 2007-07-23 02:14:18.875 204 12492.77 22.50 55348.38 88888.00 2007-07-23 02:14:19.000 204 12492.75 22.50 55348.38 88888.00 2007-07-23 02:14:19.125 204 12492.77 22.45 55348.38 88888.00 2007-07-23 02:14:19.250 204 12492.75 22.48 55348.38 88888.00 2007-07-23 02:14:19.375 204 12492.77 22.48 55348.40 88888.00 2007-07-23 02:14:19.500 204 12492.80 22.48 55348.40 88888.00 2007-07-23 02:14:19.625 204 12492.80 22.48 55348.43 88888.00 2007-07-23 02:14:19.750 204 12492.80 22.45 55348.40 88888.00 2007-07-23 02:14:19.875 204 12492.75 22.48 55348.43 88888.00 2007-07-23 02:14:20.000 204 12492.67 22.45 55348.38 88888.00 2007-07-23 02:14:20.125 204 12492.70 22.45 55348.43 88888.00 2007-07-23 02:14:20.250 204 12492.67 22.48 55348.43 88888.00 2007-07-23 02:14:20.375 204 12492.73 22.45 55348.40 88888.00 2007-07-23 02:14:20.500 204 12492.75 22.43 55348.38 88888.00 2007-07-23 02:14:20.625 204 12492.70 22.43 55348.38 88888.00 2007-07-23 02:14:20.750 204 12492.73 22.45 55348.40 88888.00 2007-07-23 02:14:20.875 204 12492.75 22.45 55348.40 88888.00 2007-07-23 02:14:21.000 204 12492.88 22.45 55348.40 88888.00 2007-07-23 02:14:21.125 204 12492.92 22.45 55348.40 88888.00 2007-07-23 02:14:21.250 204 12492.83 22.43 55348.40 88888.00 2007-07-23 02:14:21.375 204 12492.75 22.40 55348.38 88888.00 2007-07-23 02:14:21.500 204 12492.73 22.38 55348.35 88888.00 2007-07-23 02:14:21.625 204 12492.83 22.40 55348.35 88888.00 2007-07-23 02:14:21.750 204 12492.83 22.43 55348.35 88888.00 2007-07-23 02:14:21.875 204 12492.83 22.43 55348.35 88888.00 2007-07-23 02:14:22.000 204 12492.88 22.43 55348.38 88888.00 2007-07-23 02:14:22.125 204 12492.88 22.43 55348.38 88888.00 2007-07-23 02:14:22.250 204 12492.83 22.38 55348.40 88888.00 2007-07-23 02:14:22.375 204 12492.80 22.40 55348.43 88888.00 2007-07-23 02:14:22.500 204 12492.83 22.43 55348.40 88888.00 2007-07-23 02:14:22.625 204 12492.88 22.45 55348.40 88888.00 2007-07-23 02:14:22.750 204 12492.90 22.45 55348.38 88888.00 2007-07-23 02:14:22.875 204 12492.83 22.35 55348.38 88888.00 2007-07-23 02:14:23.000 204 12492.85 22.35 55348.38 88888.00 2007-07-23 02:14:23.125 204 12492.90 22.38 55348.43 88888.00 2007-07-23 02:14:23.250 204 12492.85 22.35 55348.43 88888.00 2007-07-23 02:14:23.375 204 12492.95 22.35 55348.38 88888.00 2007-07-23 02:14:23.500 204 12493.00 22.38 55348.38 88888.00 2007-07-23 02:14:23.625 204 12493.00 22.38 55348.40 88888.00 2007-07-23 02:14:23.750 204 12492.95 22.43 55348.40 88888.00 2007-07-23 02:14:23.875 204 12492.92 22.43 55348.40 88888.00 2007-07-23 02:14:24.000 204 12492.92 22.38 55348.38 88888.00 2007-07-23 02:14:24.125 204 12492.92 22.35 55348.38 88888.00 2007-07-23 02:14:24.250 204 12492.85 22.38 55348.43 88888.00 2007-07-23 02:14:24.375 204 12492.90 22.43 55348.43 88888.00 2007-07-23 02:14:24.500 204 12492.95 22.40 55348.43 88888.00 2007-07-23 02:14:24.625 204 12492.95 22.38 55348.40 88888.00 2007-07-23 02:14:24.750 204 12492.92 22.40 55348.38 88888.00 2007-07-23 02:14:24.875 204 12492.88 22.32 55348.38 88888.00 2007-07-23 02:14:25.000 204 12492.80 22.35 55348.38 88888.00 2007-07-23 02:14:25.125 204 12492.77 22.38 55348.43 88888.00 2007-07-23 02:14:25.250 204 12492.80 22.38 55348.43 88888.00 2007-07-23 02:14:25.375 204 12492.80 22.38 55348.40 88888.00 2007-07-23 02:14:25.500 204 12492.75 22.35 55348.40 88888.00 2007-07-23 02:14:25.625 204 12492.80 22.38 55348.40 88888.00 2007-07-23 02:14:25.750 204 12492.85 22.38 55348.40 88888.00 2007-07-23 02:14:25.875 204 12492.90 22.35 55348.38 88888.00 2007-07-23 02:14:26.000 204 12492.98 22.35 55348.38 88888.00 2007-07-23 02:14:26.125 204 12492.92 22.43 55348.45 88888.00 2007-07-23 02:14:26.250 204 12492.80 22.38 55348.40 88888.00 2007-07-23 02:14:26.375 204 12492.83 22.35 55348.40 88888.00 2007-07-23 02:14:26.500 204 12492.88 22.35 55348.40 88888.00 2007-07-23 02:14:26.625 204 12492.95 22.38 55348.43 88888.00 2007-07-23 02:14:26.750 204 12492.95 22.40 55348.43 88888.00 2007-07-23 02:14:26.875 204 12492.90 22.32 55348.40 88888.00 2007-07-23 02:14:27.000 204 12492.95 22.30 55348.43 88888.00 2007-07-23 02:14:27.125 204 12493.02 22.35 55348.45 88888.00 2007-07-23 02:14:27.250 204 12492.95 22.38 55348.40 88888.00 2007-07-23 02:14:27.375 204 12493.00 22.40 55348.40 88888.00 2007-07-23 02:14:27.500 204 12493.02 22.38 55348.43 88888.00 2007-07-23 02:14:27.625 204 12493.00 22.30 55348.43 88888.00 2007-07-23 02:14:27.750 204 12492.90 22.30 55348.43 88888.00 2007-07-23 02:14:27.875 204 12492.90 22.38 55348.45 88888.00 2007-07-23 02:14:28.000 204 12492.98 22.43 55348.45 88888.00 2007-07-23 02:14:28.125 204 12493.00 22.43 55348.45 88888.00 2007-07-23 02:14:28.250 204 12493.05 22.40 55348.47 88888.00 2007-07-23 02:14:28.375 204 12493.05 22.38 55348.45 88888.00 2007-07-23 02:14:28.500 204 12492.95 22.32 55348.45 88888.00 2007-07-23 02:14:28.625 204 12492.92 22.30 55348.40 88888.00 2007-07-23 02:14:28.750 204 12492.95 22.27 55348.40 88888.00 2007-07-23 02:14:28.875 204 12492.95 22.35 55348.40 88888.00 2007-07-23 02:14:29.000 204 12492.95 22.40 55348.38 88888.00 2007-07-23 02:14:29.125 204 12492.92 22.40 55348.43 88888.00 2007-07-23 02:14:29.250 204 12492.95 22.38 55348.45 88888.00 2007-07-23 02:14:29.375 204 12493.00 22.35 55348.43 88888.00 2007-07-23 02:14:29.500 204 12492.92 22.32 55348.40 88888.00 2007-07-23 02:14:29.625 204 12492.90 22.32 55348.38 88888.00 2007-07-23 02:14:29.750 204 12492.88 22.30 55348.38 88888.00 2007-07-23 02:14:29.875 204 12492.85 22.32 55348.40 88888.00 2007-07-23 02:14:30.000 204 12492.85 22.30 55348.40 88888.00 2007-07-23 02:14:30.125 204 12492.88 22.32 55348.43 88888.00 2007-07-23 02:14:30.250 204 12492.83 22.30 55348.43 88888.00 2007-07-23 02:14:30.375 204 12492.85 22.32 55348.43 88888.00 2007-07-23 02:14:30.500 204 12492.88 22.32 55348.40 88888.00 2007-07-23 02:14:30.625 204 12492.88 22.30 55348.38 88888.00 2007-07-23 02:14:30.750 204 12492.88 22.30 55348.40 88888.00 2007-07-23 02:14:30.875 204 12492.95 22.30 55348.38 88888.00 2007-07-23 02:14:31.000 204 12492.95 22.27 55348.40 88888.00 2007-07-23 02:14:31.125 204 12492.95 22.32 55348.43 88888.00 2007-07-23 02:14:31.250 204 12492.95 22.35 55348.43 88888.00 2007-07-23 02:14:31.375 204 12492.98 22.35 55348.40 88888.00 2007-07-23 02:14:31.500 204 12492.95 22.35 55348.43 88888.00 2007-07-23 02:14:31.625 204 12492.92 22.27 55348.40 88888.00 2007-07-23 02:14:31.750 204 12492.85 22.27 55348.38 88888.00 2007-07-23 02:14:31.875 204 12492.88 22.27 55348.38 88888.00 2007-07-23 02:14:32.000 204 12492.92 22.27 55348.40 88888.00 2007-07-23 02:14:32.125 204 12492.92 22.27 55348.40 88888.00 2007-07-23 02:14:32.250 204 12492.88 22.27 55348.38 88888.00 2007-07-23 02:14:32.375 204 12492.90 22.32 55348.38 88888.00 2007-07-23 02:14:32.500 204 12492.90 22.32 55348.40 88888.00 2007-07-23 02:14:32.625 204 12492.90 22.32 55348.38 88888.00 2007-07-23 02:14:32.750 204 12492.90 22.30 55348.35 88888.00 2007-07-23 02:14:32.875 204 12492.98 22.30 55348.35 88888.00 2007-07-23 02:14:33.000 204 12493.00 22.27 55348.35 88888.00 2007-07-23 02:14:33.125 204 12493.00 22.30 55348.38 88888.00 2007-07-23 02:14:33.250 204 12492.98 22.30 55348.40 88888.00 2007-07-23 02:14:33.375 204 12493.05 22.32 55348.40 88888.00 2007-07-23 02:14:33.500 204 12493.02 22.30 55348.40 88888.00 2007-07-23 02:14:33.625 204 12493.00 22.30 55348.38 88888.00 2007-07-23 02:14:33.750 204 12492.98 22.32 55348.38 88888.00 2007-07-23 02:14:33.875 204 12492.95 22.32 55348.40 88888.00 2007-07-23 02:14:34.000 204 12493.00 22.30 55348.38 88888.00 2007-07-23 02:14:34.125 204 12493.05 22.30 55348.38 88888.00 2007-07-23 02:14:34.250 204 12493.02 22.30 55348.40 88888.00 2007-07-23 02:14:34.375 204 12493.08 22.30 55348.40 88888.00 2007-07-23 02:14:34.500 204 12493.05 22.27 55348.40 88888.00 2007-07-23 02:14:34.625 204 12493.08 22.32 55348.40 88888.00 2007-07-23 02:14:34.750 204 12493.10 22.35 55348.40 88888.00 2007-07-23 02:14:34.875 204 12493.05 22.27 55348.38 88888.00 2007-07-23 02:14:35.000 204 12493.02 22.27 55348.38 88888.00 2007-07-23 02:14:35.125 204 12493.10 22.35 55348.43 88888.00 2007-07-23 02:14:35.250 204 12493.10 22.35 55348.40 88888.00 2007-07-23 02:14:35.375 204 12493.08 22.30 55348.38 88888.00 2007-07-23 02:14:35.500 204 12493.10 22.27 55348.40 88888.00 2007-07-23 02:14:35.625 204 12493.08 22.27 55348.40 88888.00 2007-07-23 02:14:35.750 204 12493.10 22.27 55348.40 88888.00 2007-07-23 02:14:35.875 204 12493.12 22.32 55348.38 88888.00 2007-07-23 02:14:36.000 204 12493.08 22.27 55348.32 88888.00 2007-07-23 02:14:36.125 204 12493.00 22.25 55348.32 88888.00 2007-07-23 02:14:36.250 204 12492.98 22.23 55348.35 88888.00 2007-07-23 02:14:36.375 204 12493.05 22.27 55348.38 88888.00 2007-07-23 02:14:36.500 204 12493.02 22.25 55348.38 88888.00 2007-07-23 02:14:36.625 204 12493.00 22.25 55348.38 88888.00 2007-07-23 02:14:36.750 204 12493.02 22.32 55348.43 88888.00 2007-07-23 02:14:36.875 204 12493.08 22.30 55348.40 88888.00 2007-07-23 02:14:37.000 204 12493.02 22.30 55348.38 88888.00 2007-07-23 02:14:37.125 204 12492.98 22.32 55348.40 88888.00 2007-07-23 02:14:37.250 204 12492.98 22.25 55348.40 88888.00 2007-07-23 02:14:37.375 204 12492.98 22.23 55348.40 88888.00 2007-07-23 02:14:37.500 204 12492.95 22.30 55348.40 88888.00 2007-07-23 02:14:37.625 204 12492.95 22.30 55348.40 88888.00 2007-07-23 02:14:37.750 204 12492.95 22.23 55348.38 88888.00 2007-07-23 02:14:37.875 204 12492.95 22.25 55348.43 88888.00 2007-07-23 02:14:38.000 204 12492.98 22.27 55348.45 88888.00 2007-07-23 02:14:38.125 204 12493.02 22.27 55348.40 88888.00 2007-07-23 02:14:38.250 204 12493.10 22.30 55348.45 88888.00 2007-07-23 02:14:38.375 204 12493.10 22.32 55348.43 88888.00 2007-07-23 02:14:38.500 204 12493.02 22.30 55348.40 88888.00 2007-07-23 02:14:38.625 204 12492.98 22.27 55348.40 88888.00 2007-07-23 02:14:38.750 204 12493.05 22.38 55348.43 88888.00 2007-07-23 02:14:38.875 204 12493.05 22.38 55348.45 88888.00 2007-07-23 02:14:39.000 204 12493.02 22.43 55348.40 88888.00 2007-07-23 02:14:39.125 204 12493.02 22.38 55348.43 88888.00 2007-07-23 02:14:39.250 204 12492.90 22.25 55348.43 88888.00 2007-07-23 02:14:39.375 204 12492.92 22.25 55348.40 88888.00 2007-07-23 02:14:39.500 204 12492.98 22.32 55348.40 88888.00 2007-07-23 02:14:39.625 204 12492.95 22.35 55348.40 88888.00 2007-07-23 02:14:39.750 204 12492.98 22.35 55348.43 88888.00 2007-07-23 02:14:39.875 204 12492.98 22.30 55348.43 88888.00 2007-07-23 02:14:40.000 204 12492.90 22.27 55348.38 88888.00 2007-07-23 02:14:40.125 204 12492.92 22.23 55348.38 88888.00 2007-07-23 02:14:40.250 204 12492.95 22.25 55348.40 88888.00 2007-07-23 02:14:40.375 204 12493.00 22.30 55348.40 88888.00 2007-07-23 02:14:40.500 204 12493.00 22.30 55348.40 88888.00 2007-07-23 02:14:40.625 204 12493.02 22.30 55348.43 88888.00 2007-07-23 02:14:40.750 204 12493.02 22.30 55348.40 88888.00 2007-07-23 02:14:40.875 204 12493.10 22.35 55348.40 88888.00 2007-07-23 02:14:41.000 204 12493.15 22.30 55348.38 88888.00 2007-07-23 02:14:41.125 204 12493.12 22.27 55348.40 88888.00 2007-07-23 02:14:41.250 204 12493.08 22.30 55348.38 88888.00 2007-07-23 02:14:41.375 204 12493.12 22.30 55348.32 88888.00 2007-07-23 02:14:41.500 204 12493.12 22.32 55348.35 88888.00 2007-07-23 02:14:41.625 204 12493.12 22.32 55348.40 88888.00 2007-07-23 02:14:41.750 204 12493.10 22.27 55348.40 88888.00 2007-07-23 02:14:41.875 204 12493.08 22.25 55348.35 88888.00 2007-07-23 02:14:42.000 204 12493.05 22.27 55348.35 88888.00 2007-07-23 02:14:42.125 204 12493.10 22.30 55348.38 88888.00 2007-07-23 02:14:42.250 204 12493.08 22.35 55348.38 88888.00 2007-07-23 02:14:42.375 204 12493.10 22.35 55348.40 88888.00 2007-07-23 02:14:42.500 204 12493.08 22.32 55348.40 88888.00 2007-07-23 02:14:42.625 204 12493.00 22.30 55348.40 88888.00 2007-07-23 02:14:42.750 204 12493.02 22.30 55348.40 88888.00 2007-07-23 02:14:42.875 204 12493.10 22.35 55348.38 88888.00 2007-07-23 02:14:43.000 204 12493.12 22.35 55348.38 88888.00 2007-07-23 02:14:43.125 204 12493.12 22.38 55348.38 88888.00 2007-07-23 02:14:43.250 204 12493.15 22.32 55348.35 88888.00 2007-07-23 02:14:43.375 204 12493.15 22.32 55348.35 88888.00 2007-07-23 02:14:43.500 204 12493.17 22.35 55348.40 88888.00 2007-07-23 02:14:43.625 204 12493.12 22.35 55348.40 88888.00 2007-07-23 02:14:43.750 204 12493.08 22.35 55348.40 88888.00 2007-07-23 02:14:43.875 204 12493.15 22.38 55348.38 88888.00 2007-07-23 02:14:44.000 204 12493.15 22.38 55348.35 88888.00 2007-07-23 02:14:44.125 204 12493.15 22.32 55348.35 88888.00 2007-07-23 02:14:44.250 204 12493.15 22.30 55348.38 88888.00 2007-07-23 02:14:44.375 204 12493.23 22.38 55348.38 88888.00 2007-07-23 02:14:44.500 204 12493.17 22.35 55348.35 88888.00 2007-07-23 02:14:44.625 204 12493.10 22.32 55348.32 88888.00 2007-07-23 02:14:44.750 204 12493.08 22.35 55348.30 88888.00 2007-07-23 02:14:44.875 204 12493.02 22.32 55348.32 88888.00 2007-07-23 02:14:45.000 204 12492.98 22.30 55348.32 88888.00 2007-07-23 02:14:45.125 204 12493.05 22.35 55348.38 88888.00 2007-07-23 02:14:45.250 204 12493.08 22.30 55348.35 88888.00 2007-07-23 02:14:45.375 204 12493.12 22.27 55348.35 88888.00 2007-07-23 02:14:45.500 204 12493.10 22.32 55348.35 88888.00 2007-07-23 02:14:45.625 204 12493.10 22.27 55348.32 88888.00 2007-07-23 02:14:45.750 204 12493.12 22.20 55348.32 88888.00 2007-07-23 02:14:45.875 204 12493.12 22.27 55348.32 88888.00 2007-07-23 02:14:46.000 204 12493.15 22.30 55348.32 88888.00 2007-07-23 02:14:46.125 204 12493.15 22.30 55348.35 88888.00 2007-07-23 02:14:46.250 204 12493.12 22.30 55348.32 88888.00 2007-07-23 02:14:46.375 204 12493.10 22.30 55348.35 88888.00 2007-07-23 02:14:46.500 204 12493.15 22.30 55348.38 88888.00 2007-07-23 02:14:46.625 204 12493.20 22.35 55348.38 88888.00 2007-07-23 02:14:46.750 204 12493.20 22.32 55348.35 88888.00 2007-07-23 02:14:46.875 204 12493.20 22.32 55348.35 88888.00 2007-07-23 02:14:47.000 204 12493.20 22.32 55348.38 88888.00 2007-07-23 02:14:47.125 204 12493.12 22.35 55348.40 88888.00 2007-07-23 02:14:47.250 204 12493.12 22.35 55348.40 88888.00 2007-07-23 02:14:47.375 204 12493.20 22.35 55348.38 88888.00 2007-07-23 02:14:47.500 204 12493.15 22.35 55348.38 88888.00 2007-07-23 02:14:47.625 204 12493.12 22.35 55348.35 88888.00 2007-07-23 02:14:47.750 204 12493.10 22.25 55348.32 88888.00 2007-07-23 02:14:47.875 204 12493.08 22.20 55348.32 88888.00 2007-07-23 02:14:48.000 204 12493.08 22.27 55348.35 88888.00 2007-07-23 02:14:48.125 204 12493.15 22.30 55348.38 88888.00 2007-07-23 02:14:48.250 204 12493.17 22.27 55348.38 88888.00 2007-07-23 02:14:48.375 204 12493.15 22.23 55348.35 88888.00 2007-07-23 02:14:48.500 204 12493.20 22.25 55348.32 88888.00 2007-07-23 02:14:48.625 204 12493.23 22.30 55348.32 88888.00 2007-07-23 02:14:48.750 204 12493.15 22.27 55348.32 88888.00 2007-07-23 02:14:48.875 204 12493.10 22.30 55348.32 88888.00 2007-07-23 02:14:49.000 204 12493.17 22.30 55348.35 88888.00 2007-07-23 02:14:49.125 204 12493.33 22.35 55348.38 88888.00 2007-07-23 02:14:49.250 204 12493.30 22.38 55348.38 88888.00 2007-07-23 02:14:49.375 204 12493.20 22.30 55348.35 88888.00 2007-07-23 02:14:49.500 204 12493.23 22.27 55348.32 88888.00 2007-07-23 02:14:49.625 204 12493.27 22.35 55348.30 88888.00 2007-07-23 02:14:49.750 204 12493.25 22.35 55348.30 88888.00 2007-07-23 02:14:49.875 204 12493.20 22.35 55348.30 88888.00 2007-07-23 02:14:50.000 204 12493.23 22.30 55348.32 88888.00 2007-07-23 02:14:50.125 204 12493.33 22.32 55348.35 88888.00 2007-07-23 02:14:50.250 204 12493.33 22.30 55348.35 88888.00 2007-07-23 02:14:50.375 204 12493.30 22.27 55348.32 88888.00 2007-07-23 02:14:50.500 204 12493.30 22.25 55348.35 88888.00 2007-07-23 02:14:50.625 204 12493.23 22.30 55348.32 88888.00 2007-07-23 02:14:50.750 204 12493.17 22.27 55348.35 88888.00 2007-07-23 02:14:50.875 204 12493.20 22.32 55348.38 88888.00 2007-07-23 02:14:51.000 204 12493.25 22.27 55348.38 88888.00 2007-07-23 02:14:51.125 204 12493.25 22.27 55348.38 88888.00 2007-07-23 02:14:51.250 204 12493.17 22.27 55348.35 88888.00 2007-07-23 02:14:51.375 204 12493.23 22.32 55348.35 88888.00 2007-07-23 02:14:51.500 204 12493.23 22.32 55348.32 88888.00 2007-07-23 02:14:51.625 204 12493.12 22.30 55348.30 88888.00 2007-07-23 02:14:51.750 204 12493.10 22.30 55348.32 88888.00 2007-07-23 02:14:51.875 204 12493.12 22.27 55348.35 88888.00 2007-07-23 02:14:52.000 204 12493.08 22.23 55348.30 88888.00 2007-07-23 02:14:52.125 204 12493.10 22.25 55348.28 88888.00 2007-07-23 02:14:52.250 204 12493.12 22.27 55348.35 88888.00 2007-07-23 02:14:52.375 204 12493.15 22.27 55348.38 88888.00 2007-07-23 02:14:52.500 204 12493.12 22.30 55348.38 88888.00 2007-07-23 02:14:52.625 204 12493.15 22.30 55348.35 88888.00 2007-07-23 02:14:52.750 204 12493.15 22.23 55348.30 88888.00 2007-07-23 02:14:52.875 204 12493.20 22.20 55348.30 88888.00 2007-07-23 02:14:53.000 204 12493.20 22.23 55348.30 88888.00 2007-07-23 02:14:53.125 204 12493.20 22.23 55348.32 88888.00 2007-07-23 02:14:53.250 204 12493.17 22.23 55348.32 88888.00 2007-07-23 02:14:53.375 204 12493.15 22.23 55348.30 88888.00 2007-07-23 02:14:53.500 204 12493.12 22.25 55348.32 88888.00 2007-07-23 02:14:53.625 204 12493.10 22.25 55348.32 88888.00 2007-07-23 02:14:53.750 204 12493.12 22.27 55348.35 88888.00 2007-07-23 02:14:53.875 204 12493.17 22.32 55348.35 88888.00 2007-07-23 02:14:54.000 204 12493.12 22.25 55348.35 88888.00 2007-07-23 02:14:54.125 204 12493.02 22.25 55348.32 88888.00 2007-07-23 02:14:54.250 204 12493.00 22.25 55348.35 88888.00 2007-07-23 02:14:54.375 204 12493.00 22.23 55348.32 88888.00 2007-07-23 02:14:54.500 204 12493.02 22.27 55348.35 88888.00 2007-07-23 02:14:54.625 204 12493.05 22.25 55348.32 88888.00 2007-07-23 02:14:54.750 204 12493.10 22.25 55348.35 88888.00 2007-07-23 02:14:54.875 204 12493.10 22.23 55348.35 88888.00 2007-07-23 02:14:55.000 204 12493.20 22.25 55348.35 88888.00 2007-07-23 02:14:55.125 204 12493.15 22.23 55348.35 88888.00 2007-07-23 02:14:55.250 204 12493.05 22.25 55348.35 88888.00 2007-07-23 02:14:55.375 204 12493.15 22.27 55348.38 88888.00 2007-07-23 02:14:55.500 204 12493.15 22.23 55348.38 88888.00 2007-07-23 02:14:55.625 204 12493.02 22.15 55348.32 88888.00 2007-07-23 02:14:55.750 204 12493.02 22.20 55348.30 88888.00 2007-07-23 02:14:55.875 204 12493.10 22.25 55348.30 88888.00 2007-07-23 02:14:56.000 204 12493.08 22.27 55348.32 88888.00 2007-07-23 02:14:56.125 204 12493.02 22.25 55348.32 88888.00 2007-07-23 02:14:56.250 204 12493.02 22.20 55348.28 88888.00 2007-07-23 02:14:56.375 204 12493.15 22.20 55348.30 88888.00 2007-07-23 02:14:56.500 204 12493.20 22.23 55348.28 88888.00 2007-07-23 02:14:56.625 204 12493.20 22.25 55348.32 88888.00 2007-07-23 02:14:56.750 204 12493.20 22.30 55348.30 88888.00 2007-07-23 02:14:56.875 204 12493.17 22.32 55348.30 88888.00 2007-07-23 02:14:57.000 204 12493.17 22.25 55348.28 88888.00 2007-07-23 02:14:57.125 204 12493.25 22.27 55348.30 88888.00 2007-07-23 02:14:57.250 204 12493.15 22.23 55348.30 88888.00 2007-07-23 02:14:57.375 204 12493.12 22.20 55348.28 88888.00 2007-07-23 02:14:57.500 204 12493.12 22.18 55348.22 88888.00 2007-07-23 02:14:57.625 204 12493.23 22.27 55348.22 88888.00 2007-07-23 02:14:57.750 204 12493.27 22.27 55348.28 88888.00 2007-07-23 02:14:57.875 204 12493.25 22.23 55348.30 88888.00 2007-07-23 02:14:58.000 204 12493.23 22.20 55348.28 88888.00 2007-07-23 02:14:58.125 204 12493.20 22.20 55348.25 88888.00 2007-07-23 02:14:58.250 204 12493.17 22.23 55348.22 88888.00 2007-07-23 02:14:58.375 204 12493.20 22.27 55348.28 88888.00 2007-07-23 02:14:58.500 204 12493.17 22.27 55348.28 88888.00 2007-07-23 02:14:58.625 204 12493.23 22.25 55348.30 88888.00 2007-07-23 02:14:58.750 204 12493.25 22.25 55348.28 88888.00 2007-07-23 02:14:58.875 204 12493.23 22.23 55348.28 88888.00 2007-07-23 02:14:59.000 204 12493.10 22.20 55348.28 88888.00 2007-07-23 02:14:59.125 204 12493.05 22.20 55348.25 88888.00 2007-07-23 02:14:59.250 204 12493.10 22.18 55348.28 88888.00 2007-07-23 02:14:59.375 204 12493.17 22.20 55348.30 88888.00 2007-07-23 02:14:59.500 204 12493.20 22.20 55348.32 88888.00 2007-07-23 02:14:59.625 204 12493.23 22.25 55348.32 88888.00 2007-07-23 02:14:59.750 204 12493.20 22.23 55348.30 88888.00 2007-07-23 02:14:59.875 204 12493.23 22.20 55348.28 88888.00 2007-07-23 02:15:00.000 204 12493.17 22.12 55348.22 88888.00 2007-07-23 02:15:00.125 204 12493.15 22.20 55348.28 88888.00 2007-07-23 02:15:00.250 204 12493.23 22.23 55348.32 88888.00 2007-07-23 02:15:00.375 204 12493.33 22.25 55348.30 88888.00 2007-07-23 02:15:00.500 204 12493.33 22.30 55348.28 88888.00 2007-07-23 02:15:00.625 204 12493.27 22.23 55348.25 88888.00 2007-07-23 02:15:00.750 204 12493.20 22.20 55348.22 88888.00 2007-07-23 02:15:00.875 204 12493.12 22.18 55348.28 88888.00 2007-07-23 02:15:01.000 204 12493.15 22.12 55348.28 88888.00 2007-07-23 02:15:01.125 204 12493.17 22.15 55348.28 88888.00 2007-07-23 02:15:01.250 204 12493.12 22.12 55348.28 88888.00 2007-07-23 02:15:01.375 204 12493.15 22.10 55348.25 88888.00 2007-07-23 02:15:01.500 204 12493.17 22.12 55348.25 88888.00 2007-07-23 02:15:01.625 204 12493.20 22.15 55348.25 88888.00 2007-07-23 02:15:01.750 204 12493.15 22.15 55348.25 88888.00 2007-07-23 02:15:01.875 204 12493.10 22.10 55348.25 88888.00 2007-07-23 02:15:02.000 204 12493.15 22.05 55348.25 88888.00 2007-07-23 02:15:02.125 204 12493.17 22.12 55348.25 88888.00 2007-07-23 02:15:02.250 204 12493.17 22.23 55348.22 88888.00 2007-07-23 02:15:02.375 204 12493.15 22.15 55348.25 88888.00 2007-07-23 02:15:02.500 204 12493.08 22.07 55348.25 88888.00 2007-07-23 02:15:02.625 204 12493.10 22.10 55348.25 88888.00 2007-07-23 02:15:02.750 204 12493.23 22.12 55348.30 88888.00 2007-07-23 02:15:02.875 204 12493.23 22.15 55348.28 88888.00 2007-07-23 02:15:03.000 204 12493.23 22.10 55348.22 88888.00 2007-07-23 02:15:03.125 204 12493.15 22.10 55348.25 88888.00 2007-07-23 02:15:03.250 204 12493.08 22.10 55348.22 88888.00 2007-07-23 02:15:03.375 204 12493.17 22.12 55348.25 88888.00 2007-07-23 02:15:03.500 204 12493.17 22.12 55348.25 88888.00 2007-07-23 02:15:03.625 204 12493.20 22.12 55348.28 88888.00 2007-07-23 02:15:03.750 204 12493.17 22.15 55348.25 88888.00 2007-07-23 02:15:03.875 204 12493.20 22.12 55348.25 88888.00 2007-07-23 02:15:04.000 204 12493.15 22.05 55348.22 88888.00 2007-07-23 02:15:04.125 204 12493.10 22.00 55348.22 88888.00 2007-07-23 02:15:04.250 204 12493.12 22.05 55348.25 88888.00 2007-07-23 02:15:04.375 204 12493.20 22.10 55348.28 88888.00 2007-07-23 02:15:04.500 204 12493.15 22.12 55348.22 88888.00 2007-07-23 02:15:04.625 204 12493.12 22.12 55348.25 88888.00 2007-07-23 02:15:04.750 204 12493.12 22.05 55348.25 88888.00 2007-07-23 02:15:04.875 204 12493.17 21.98 55348.28 88888.00 2007-07-23 02:15:05.000 204 12493.23 22.05 55348.28 88888.00 2007-07-23 02:15:05.125 204 12493.25 22.05 55348.25 88888.00 2007-07-23 02:15:05.250 204 12493.20 22.00 55348.28 88888.00 2007-07-23 02:15:05.375 204 12493.17 22.00 55348.28 88888.00 2007-07-23 02:15:05.500 204 12493.23 22.10 55348.30 88888.00 2007-07-23 02:15:05.625 204 12493.23 22.05 55348.25 88888.00 2007-07-23 02:15:05.750 204 12493.23 22.05 55348.25 88888.00 2007-07-23 02:15:05.875 204 12493.23 22.05 55348.25 88888.00 2007-07-23 02:15:06.000 204 12493.23 22.05 55348.22 88888.00 2007-07-23 02:15:06.125 204 12493.20 22.02 55348.18 88888.00 2007-07-23 02:15:06.250 204 12493.17 22.05 55348.20 88888.00 2007-07-23 02:15:06.375 204 12493.23 22.07 55348.22 88888.00 2007-07-23 02:15:06.500 204 12493.17 22.02 55348.25 88888.00 2007-07-23 02:15:06.625 204 12493.08 22.05 55348.25 88888.00 2007-07-23 02:15:06.750 204 12493.10 22.07 55348.28 88888.00 2007-07-23 02:15:06.875 204 12493.20 22.00 55348.28 88888.00 2007-07-23 02:15:07.000 204 12493.25 21.98 55348.25 88888.00 2007-07-23 02:15:07.125 204 12493.17 22.00 55348.30 88888.00 2007-07-23 02:15:07.250 204 12493.15 21.98 55348.28 88888.00 2007-07-23 02:15:07.375 204 12493.17 21.93 55348.22 88888.00 2007-07-23 02:15:07.500 204 12493.23 21.93 55348.22 88888.00 2007-07-23 02:15:07.625 204 12493.23 21.93 55348.25 88888.00 2007-07-23 02:15:07.750 204 12493.20 21.98 55348.28 88888.00 2007-07-23 02:15:07.875 204 12493.25 22.05 55348.25 88888.00 2007-07-23 02:15:08.000 204 12493.25 22.07 55348.28 88888.00 2007-07-23 02:15:08.125 204 12493.27 22.05 55348.28 88888.00 2007-07-23 02:15:08.250 204 12493.25 22.00 55348.30 88888.00 2007-07-23 02:15:08.375 204 12493.25 21.98 55348.28 88888.00 2007-07-23 02:15:08.500 204 12493.20 21.95 55348.28 88888.00 2007-07-23 02:15:08.625 204 12493.23 22.00 55348.25 88888.00 2007-07-23 02:15:08.750 204 12493.25 22.05 55348.25 88888.00 2007-07-23 02:15:08.875 204 12493.23 22.02 55348.25 88888.00 2007-07-23 02:15:09.000 204 12493.23 21.98 55348.25 88888.00 2007-07-23 02:15:09.125 204 12493.30 22.02 55348.28 88888.00 2007-07-23 02:15:09.250 204 12493.23 22.02 55348.25 88888.00 2007-07-23 02:15:09.375 204 12493.23 21.98 55348.25 88888.00 2007-07-23 02:15:09.500 204 12493.23 21.98 55348.30 88888.00 2007-07-23 02:15:09.625 204 12493.23 22.00 55348.28 88888.00 2007-07-23 02:15:09.750 204 12493.15 21.95 55348.25 88888.00 2007-07-23 02:15:09.875 204 12493.15 21.95 55348.25 88888.00 2007-07-23 02:15:10.000 204 12493.12 21.93 55348.22 88888.00 2007-07-23 02:15:10.125 204 12493.15 21.93 55348.22 88888.00 2007-07-23 02:15:10.250 204 12493.10 21.88 55348.25 88888.00 2007-07-23 02:15:10.375 204 12493.12 21.93 55348.20 88888.00 2007-07-23 02:15:10.500 204 12493.15 21.98 55348.25 88888.00 2007-07-23 02:15:10.625 204 12493.12 21.95 55348.25 88888.00 2007-07-23 02:15:10.750 204 12493.12 21.90 55348.22 88888.00 2007-07-23 02:15:10.875 204 12493.17 21.90 55348.22 88888.00 2007-07-23 02:15:11.000 204 12493.20 21.93 55348.20 88888.00 2007-07-23 02:15:11.125 204 12493.27 21.88 55348.18 88888.00 2007-07-23 02:15:11.250 204 12493.30 21.88 55348.18 88888.00 2007-07-23 02:15:11.375 204 12493.33 21.93 55348.20 88888.00 2007-07-23 02:15:11.500 204 12493.23 21.93 55348.20 88888.00 2007-07-23 02:15:11.625 204 12493.17 21.90 55348.18 88888.00 2007-07-23 02:15:11.750 204 12493.17 21.90 55348.20 88888.00 2007-07-23 02:15:11.875 204 12493.27 21.93 55348.22 88888.00 2007-07-23 02:15:12.000 204 12493.25 21.85 55348.20 88888.00 2007-07-23 02:15:12.125 204 12493.30 21.93 55348.25 88888.00 2007-07-23 02:15:12.250 204 12493.20 21.93 55348.22 88888.00 2007-07-23 02:15:12.375 204 12493.23 21.90 55348.22 88888.00 2007-07-23 02:15:12.500 204 12493.25 21.95 55348.22 88888.00 2007-07-23 02:15:12.625 204 12493.25 21.93 55348.22 88888.00 2007-07-23 02:15:12.750 204 12493.23 21.93 55348.22 88888.00 2007-07-23 02:15:12.875 204 12493.23 21.93 55348.20 88888.00 2007-07-23 02:15:13.000 204 12493.25 21.90 55348.22 88888.00 2007-07-23 02:15:13.125 204 12493.25 21.82 55348.28 88888.00 2007-07-23 02:15:13.250 204 12493.30 21.88 55348.30 88888.00 2007-07-23 02:15:13.375 204 12493.35 21.90 55348.30 88888.00 2007-07-23 02:15:13.500 204 12493.30 21.88 55348.30 88888.00 2007-07-23 02:15:13.625 204 12493.27 21.88 55348.30 88888.00 2007-07-23 02:15:13.750 204 12493.23 21.90 55348.28 88888.00 2007-07-23 02:15:13.875 204 12493.25 21.90 55348.28 88888.00 2007-07-23 02:15:14.000 204 12493.30 21.90 55348.25 88888.00 2007-07-23 02:15:14.125 204 12493.27 21.85 55348.28 88888.00 2007-07-23 02:15:14.250 204 12493.23 21.82 55348.28 88888.00 2007-07-23 02:15:14.375 204 12493.23 21.88 55348.25 88888.00 2007-07-23 02:15:14.500 204 12493.33 21.95 55348.28 88888.00 2007-07-23 02:15:14.625 204 12493.33 21.95 55348.28 88888.00 2007-07-23 02:15:14.750 204 12493.23 21.88 55348.25 88888.00 2007-07-23 02:15:14.875 204 12493.23 21.90 55348.28 88888.00 2007-07-23 02:15:15.000 204 12493.27 21.90 55348.28 88888.00 2007-07-23 02:15:15.125 204 12493.25 21.90 55348.25 88888.00 2007-07-23 02:15:15.250 204 12493.27 21.90 55348.25 88888.00 2007-07-23 02:15:15.375 204 12493.35 21.90 55348.25 88888.00 2007-07-23 02:15:15.500 204 12493.35 21.95 55348.28 88888.00 2007-07-23 02:15:15.625 204 12493.30 21.98 55348.28 88888.00 2007-07-23 02:15:15.750 204 12493.25 21.90 55348.22 88888.00 2007-07-23 02:15:15.875 204 12493.25 21.88 55348.20 88888.00 2007-07-23 02:15:16.000 204 12493.27 21.88 55348.22 88888.00 2007-07-23 02:15:16.125 204 12493.30 21.93 55348.28 88888.00 2007-07-23 02:15:16.250 204 12493.33 21.93 55348.28 88888.00 2007-07-23 02:15:16.375 204 12493.38 21.93 55348.28 88888.00 2007-07-23 02:15:16.500 204 12493.40 21.93 55348.28 88888.00 2007-07-23 02:15:16.625 204 12493.45 21.88 55348.28 88888.00 2007-07-23 02:15:16.750 204 12493.42 21.90 55348.25 88888.00 2007-07-23 02:15:16.875 204 12493.38 21.98 55348.22 88888.00 2007-07-23 02:15:17.000 204 12493.33 21.98 55348.25 88888.00 2007-07-23 02:15:17.125 204 12493.30 21.95 55348.25 88888.00 2007-07-23 02:15:17.250 204 12493.30 21.95 55348.30 88888.00 2007-07-23 02:15:17.375 204 12493.25 21.95 55348.25 88888.00 2007-07-23 02:15:17.500 204 12493.35 21.98 55348.25 88888.00 2007-07-23 02:15:17.625 204 12493.38 21.95 55348.28 88888.00 2007-07-23 02:15:17.750 204 12493.42 21.95 55348.30 88888.00 2007-07-23 02:15:17.875 204 12493.42 21.93 55348.25 88888.00 2007-07-23 02:15:18.000 204 12493.42 21.98 55348.22 88888.00 2007-07-23 02:15:18.125 204 12493.42 22.05 55348.28 88888.00 2007-07-23 02:15:18.250 204 12493.35 22.00 55348.28 88888.00 2007-07-23 02:15:18.375 204 12493.38 22.02 55348.30 88888.00 2007-07-23 02:15:18.500 204 12493.40 22.02 55348.28 88888.00 2007-07-23 02:15:18.625 204 12493.42 22.00 55348.25 88888.00 2007-07-23 02:15:18.750 204 12493.38 21.98 55348.28 88888.00 2007-07-23 02:15:18.875 204 12493.27 21.90 55348.25 88888.00 2007-07-23 02:15:19.000 204 12493.33 21.90 55348.25 88888.00 2007-07-23 02:15:19.125 204 12493.38 21.93 55348.28 88888.00 2007-07-23 02:15:19.250 204 12493.35 21.98 55348.28 88888.00 2007-07-23 02:15:19.375 204 12493.33 22.00 55348.28 88888.00 2007-07-23 02:15:19.500 204 12493.27 22.02 55348.28 88888.00 2007-07-23 02:15:19.625 204 12493.27 21.98 55348.25 88888.00 2007-07-23 02:15:19.750 204 12493.30 21.95 55348.22 88888.00 2007-07-23 02:15:19.875 204 12493.30 21.93 55348.22 88888.00 2007-07-23 02:15:20.000 204 12493.35 21.98 55348.25 88888.00 2007-07-23 02:15:20.125 204 12493.33 21.98 55348.20 88888.00 2007-07-23 02:15:20.250 204 12493.38 22.02 55348.22 88888.00 2007-07-23 02:15:20.375 204 12493.42 22.02 55348.20 88888.00 2007-07-23 02:15:20.500 204 12493.40 22.02 55348.20 88888.00 2007-07-23 02:15:20.625 204 12493.35 22.02 55348.20 88888.00 2007-07-23 02:15:20.750 204 12493.33 22.02 55348.20 88888.00 2007-07-23 02:15:20.875 204 12493.30 22.02 55348.20 88888.00 2007-07-23 02:15:21.000 204 12493.30 22.00 55348.20 88888.00 2007-07-23 02:15:21.125 204 12493.40 22.02 55348.25 88888.00 2007-07-23 02:15:21.250 204 12493.48 22.10 55348.30 88888.00 2007-07-23 02:15:21.375 204 12493.48 22.10 55348.30 88888.00 2007-07-23 02:15:21.500 204 12493.35 22.05 55348.22 88888.00 2007-07-23 02:15:21.625 204 12493.35 22.07 55348.20 88888.00 2007-07-23 02:15:21.750 204 12493.45 22.12 55348.25 88888.00 2007-07-23 02:15:21.875 204 12493.45 22.15 55348.25 88888.00 2007-07-23 02:15:22.000 204 12493.35 22.12 55348.18 88888.00 2007-07-23 02:15:22.125 204 12493.27 22.05 55348.20 88888.00 2007-07-23 02:15:22.250 204 12493.35 22.07 55348.22 88888.00 2007-07-23 02:15:22.375 204 12493.45 22.10 55348.20 88888.00 2007-07-23 02:15:22.500 204 12493.42 22.12 55348.25 88888.00 2007-07-23 02:15:22.625 204 12493.48 22.12 55348.18 88888.00 2007-07-23 02:15:22.750 204 12493.50 22.20 55348.22 88888.00 2007-07-23 02:15:22.875 204 12493.48 22.20 55348.22 88888.00 2007-07-23 02:15:23.000 204 12493.38 22.12 55348.20 88888.00 2007-07-23 02:15:23.125 204 12493.40 22.07 55348.20 88888.00 2007-07-23 02:15:23.250 204 12493.40 22.05 55348.20 88888.00 2007-07-23 02:15:23.375 204 12493.45 22.07 55348.18 88888.00 2007-07-23 02:15:23.500 204 12493.50 22.05 55348.18 88888.00 2007-07-23 02:15:23.625 204 12493.52 22.10 55348.20 88888.00 2007-07-23 02:15:23.750 204 12493.50 22.18 55348.22 88888.00 2007-07-23 02:15:23.875 204 12493.50 22.15 55348.22 88888.00 2007-07-23 02:15:24.000 204 12493.55 22.12 55348.20 88888.00 2007-07-23 02:15:24.125 204 12493.45 22.12 55348.20 88888.00 2007-07-23 02:15:24.250 204 12493.42 22.15 55348.22 88888.00 2007-07-23 02:15:24.375 204 12493.42 22.15 55348.22 88888.00 2007-07-23 02:15:24.500 204 12493.40 22.15 55348.22 88888.00 2007-07-23 02:15:24.625 204 12493.45 22.12 55348.20 88888.00 2007-07-23 02:15:24.750 204 12493.48 22.12 55348.20 88888.00 2007-07-23 02:15:24.875 204 12493.52 22.20 55348.22 88888.00 2007-07-23 02:15:25.000 204 12493.60 22.23 55348.25 88888.00 2007-07-23 02:15:25.125 204 12493.52 22.20 55348.32 88888.00 2007-07-23 02:15:25.250 204 12493.50 22.20 55348.32 88888.00 2007-07-23 02:15:25.375 204 12493.52 22.20 55348.25 88888.00 2007-07-23 02:15:25.500 204 12493.52 22.20 55348.20 88888.00 2007-07-23 02:15:25.625 204 12493.55 22.20 55348.22 88888.00 2007-07-23 02:15:25.750 204 12493.58 22.18 55348.22 88888.00 2007-07-23 02:15:25.875 204 12493.60 22.20 55348.22 88888.00 2007-07-23 02:15:26.000 204 12493.62 22.20 55348.20 88888.00 2007-07-23 02:15:26.125 204 12493.62 22.25 55348.25 88888.00 2007-07-23 02:15:26.250 204 12493.62 22.20 55348.25 88888.00 2007-07-23 02:15:26.375 204 12493.60 22.20 55348.22 88888.00 2007-07-23 02:15:26.500 204 12493.58 22.23 55348.25 88888.00 2007-07-23 02:15:26.625 204 12493.60 22.23 55348.20 88888.00 2007-07-23 02:15:26.750 204 12493.65 22.27 55348.20 88888.00 2007-07-23 02:15:26.875 204 12493.70 22.30 55348.22 88888.00 2007-07-23 02:15:27.000 204 12493.75 22.25 55348.20 88888.00 2007-07-23 02:15:27.125 204 12493.75 22.30 55348.25 88888.00 2007-07-23 02:15:27.250 204 12493.67 22.27 55348.22 88888.00 2007-07-23 02:15:27.375 204 12493.70 22.23 55348.20 88888.00 2007-07-23 02:15:27.500 204 12493.73 22.23 55348.22 88888.00 2007-07-23 02:15:27.625 204 12493.80 22.27 55348.22 88888.00 2007-07-23 02:15:27.750 204 12493.80 22.32 55348.20 88888.00 2007-07-23 02:15:27.875 204 12493.80 22.32 55348.18 88888.00 2007-07-23 02:15:28.000 204 12493.75 22.27 55348.20 88888.00 2007-07-23 02:15:28.125 204 12493.67 22.27 55348.22 88888.00 2007-07-23 02:15:28.250 204 12493.67 22.32 55348.18 88888.00 2007-07-23 02:15:28.375 204 12493.73 22.32 55348.20 88888.00 2007-07-23 02:15:28.500 204 12493.73 22.30 55348.18 88888.00 2007-07-23 02:15:28.625 204 12493.75 22.32 55348.20 88888.00 2007-07-23 02:15:28.750 204 12493.75 22.32 55348.20 88888.00 2007-07-23 02:15:28.875 204 12493.80 22.30 55348.20 88888.00 2007-07-23 02:15:29.000 204 12493.80 22.30 55348.18 88888.00 2007-07-23 02:15:29.125 204 12493.83 22.30 55348.18 88888.00 2007-07-23 02:15:29.250 204 12493.83 22.30 55348.20 88888.00 2007-07-23 02:15:29.375 204 12493.80 22.35 55348.22 88888.00 2007-07-23 02:15:29.500 204 12493.77 22.38 55348.20 88888.00 2007-07-23 02:15:29.625 204 12493.85 22.38 55348.20 88888.00 2007-07-23 02:15:29.750 204 12493.85 22.35 55348.22 88888.00 2007-07-23 02:15:29.875 204 12493.90 22.38 55348.22 88888.00 2007-07-23 02:15:30.000 204 12493.88 22.40 55348.20 88888.00 2007-07-23 02:15:30.125 204 12493.85 22.35 55348.20 88888.00 2007-07-23 02:15:30.250 204 12493.83 22.35 55348.25 88888.00 2007-07-23 02:15:30.375 204 12493.90 22.35 55348.25 88888.00 2007-07-23 02:15:30.500 204 12493.90 22.32 55348.22 88888.00 2007-07-23 02:15:30.625 204 12493.90 22.38 55348.20 88888.00 2007-07-23 02:15:30.750 204 12493.92 22.38 55348.22 88888.00 2007-07-23 02:15:30.875 204 12493.88 22.35 55348.20 88888.00 2007-07-23 02:15:31.000 204 12493.88 22.35 55348.22 88888.00 2007-07-23 02:15:31.125 204 12493.90 22.38 55348.25 88888.00 2007-07-23 02:15:31.250 204 12493.88 22.38 55348.18 88888.00 2007-07-23 02:15:31.375 204 12493.95 22.40 55348.18 88888.00 2007-07-23 02:15:31.500 204 12493.95 22.43 55348.25 88888.00 2007-07-23 02:15:31.625 204 12493.95 22.45 55348.30 88888.00 2007-07-23 02:15:31.750 204 12493.95 22.45 55348.25 88888.00 2007-07-23 02:15:31.875 204 12493.92 22.45 55348.20 88888.00 2007-07-23 02:15:32.000 204 12493.95 22.48 55348.20 88888.00 2007-07-23 02:15:32.125 204 12493.98 22.48 55348.22 88888.00 2007-07-23 02:15:32.250 204 12493.95 22.48 55348.20 88888.00 2007-07-23 02:15:32.375 204 12493.90 22.45 55348.20 88888.00 2007-07-23 02:15:32.500 204 12494.00 22.48 55348.20 88888.00 2007-07-23 02:15:32.625 204 12493.98 22.45 55348.20 88888.00 2007-07-23 02:15:32.750 204 12494.00 22.48 55348.22 88888.00 2007-07-23 02:15:32.875 204 12494.08 22.50 55348.22 88888.00 2007-07-23 02:15:33.000 204 12494.12 22.52 55348.22 88888.00 2007-07-23 02:15:33.125 204 12494.05 22.45 55348.22 88888.00 2007-07-23 02:15:33.250 204 12493.88 22.45 55348.20 88888.00 2007-07-23 02:15:33.375 204 12493.90 22.52 55348.20 88888.00 2007-07-23 02:15:33.500 204 12494.00 22.52 55348.20 88888.00 2007-07-23 02:15:33.625 204 12493.98 22.52 55348.20 88888.00 2007-07-23 02:15:33.750 204 12493.98 22.52 55348.22 88888.00 2007-07-23 02:15:33.875 204 12494.08 22.57 55348.28 88888.00 2007-07-23 02:15:34.000 204 12494.10 22.52 55348.22 88888.00 2007-07-23 02:15:34.125 204 12494.08 22.55 55348.22 88888.00 2007-07-23 02:15:34.250 204 12494.08 22.55 55348.25 88888.00 2007-07-23 02:15:34.375 204 12494.12 22.60 55348.25 88888.00 2007-07-23 02:15:34.500 204 12494.12 22.55 55348.28 88888.00 2007-07-23 02:15:34.625 204 12494.15 22.52 55348.20 88888.00 2007-07-23 02:15:34.750 204 12494.20 22.55 55348.22 88888.00 2007-07-23 02:15:34.875 204 12494.20 22.52 55348.22 88888.00 2007-07-23 02:15:35.000 204 12494.20 22.50 55348.25 88888.00 2007-07-23 02:15:35.125 204 12494.12 22.52 55348.18 88888.00 2007-07-23 02:15:35.250 204 12494.10 22.52 55348.18 88888.00 2007-07-23 02:15:35.375 204 12494.10 22.55 55348.20 88888.00 2007-07-23 02:15:35.500 204 12494.05 22.52 55348.20 88888.00 2007-07-23 02:15:35.625 204 12494.05 22.57 55348.25 88888.00 2007-07-23 02:15:35.750 204 12494.00 22.57 55348.22 88888.00 2007-07-23 02:15:35.875 204 12494.05 22.57 55348.22 88888.00 2007-07-23 02:15:36.000 204 12494.12 22.57 55348.20 88888.00 2007-07-23 02:15:36.125 204 12494.15 22.55 55348.20 88888.00 2007-07-23 02:15:36.250 204 12494.12 22.60 55348.20 88888.00 2007-07-23 02:15:36.375 204 12494.12 22.60 55348.20 88888.00 2007-07-23 02:15:36.500 204 12494.10 22.60 55348.20 88888.00 2007-07-23 02:15:36.625 204 12494.10 22.62 55348.22 88888.00 2007-07-23 02:15:36.750 204 12494.08 22.65 55348.22 88888.00 2007-07-23 02:15:36.875 204 12494.08 22.62 55348.20 88888.00 2007-07-23 02:15:37.000 204 12494.20 22.62 55348.18 88888.00 2007-07-23 02:15:37.125 204 12494.25 22.65 55348.22 88888.00 2007-07-23 02:15:37.250 204 12494.20 22.62 55348.25 88888.00 2007-07-23 02:15:37.375 204 12494.25 22.65 55348.30 88888.00 2007-07-23 02:15:37.500 204 12494.25 22.65 55348.25 88888.00 2007-07-23 02:15:37.625 204 12494.10 22.62 55348.22 88888.00 2007-07-23 02:15:37.750 204 12494.05 22.62 55348.22 88888.00 2007-07-23 02:15:37.875 204 12494.12 22.62 55348.20 88888.00 2007-07-23 02:15:38.000 204 12494.15 22.62 55348.18 88888.00 2007-07-23 02:15:38.125 204 12494.17 22.62 55348.20 88888.00 2007-07-23 02:15:38.250 204 12494.10 22.62 55348.22 88888.00 2007-07-23 02:15:38.375 204 12494.15 22.62 55348.25 88888.00 2007-07-23 02:15:38.500 204 12494.12 22.60 55348.22 88888.00 2007-07-23 02:15:38.625 204 12494.08 22.60 55348.22 88888.00 2007-07-23 02:15:38.750 204 12494.02 22.60 55348.22 88888.00 2007-07-23 02:15:38.875 204 12494.12 22.68 55348.25 88888.00 2007-07-23 02:15:39.000 204 12494.15 22.73 55348.22 88888.00 2007-07-23 02:15:39.125 204 12494.10 22.68 55348.18 88888.00 2007-07-23 02:15:39.250 204 12494.00 22.65 55348.25 88888.00 2007-07-23 02:15:39.375 204 12494.00 22.65 55348.22 88888.00 2007-07-23 02:15:39.500 204 12494.00 22.65 55348.28 88888.00 2007-07-23 02:15:39.625 204 12494.05 22.68 55348.28 88888.00 2007-07-23 02:15:39.750 204 12494.08 22.70 55348.22 88888.00 2007-07-23 02:15:39.875 204 12493.98 22.65 55348.22 88888.00 2007-07-23 02:15:40.000 204 12493.98 22.65 55348.25 88888.00 2007-07-23 02:15:40.125 204 12493.98 22.68 55348.28 88888.00 2007-07-23 02:15:40.250 204 12493.95 22.65 55348.25 88888.00 2007-07-23 02:15:40.375 204 12493.98 22.65 55348.22 88888.00 2007-07-23 02:15:40.500 204 12494.02 22.68 55348.20 88888.00 2007-07-23 02:15:40.625 204 12494.02 22.68 55348.20 88888.00 2007-07-23 02:15:40.750 204 12494.12 22.73 55348.22 88888.00 2007-07-23 02:15:40.875 204 12494.15 22.75 55348.22 88888.00 2007-07-23 02:15:41.000 204 12494.05 22.65 55348.22 88888.00 2007-07-23 02:15:41.125 204 12493.98 22.65 55348.20 88888.00 2007-07-23 02:15:41.250 204 12493.98 22.70 55348.25 88888.00 2007-07-23 02:15:41.375 204 12494.02 22.70 55348.28 88888.00 2007-07-23 02:15:41.500 204 12494.00 22.68 55348.28 88888.00 2007-07-23 02:15:41.625 204 12494.02 22.70 55348.28 88888.00 2007-07-23 02:15:41.750 204 12494.05 22.77 55348.30 88888.00 2007-07-23 02:15:41.875 204 12494.00 22.82 55348.28 88888.00 2007-07-23 02:15:42.000 204 12493.95 22.82 55348.28 88888.00 2007-07-23 02:15:42.125 204 12493.98 22.80 55348.30 88888.00 2007-07-23 02:15:42.250 204 12493.92 22.73 55348.22 88888.00 2007-07-23 02:15:42.375 204 12494.00 22.73 55348.22 88888.00 2007-07-23 02:15:42.500 204 12493.95 22.73 55348.25 88888.00 2007-07-23 02:15:42.625 204 12494.05 22.73 55348.28 88888.00 2007-07-23 02:15:42.750 204 12494.02 22.75 55348.25 88888.00 2007-07-23 02:15:42.875 204 12494.02 22.80 55348.28 88888.00 2007-07-23 02:15:43.000 204 12494.02 22.80 55348.28 88888.00 2007-07-23 02:15:43.125 204 12494.00 22.80 55348.30 88888.00 2007-07-23 02:15:43.250 204 12493.90 22.73 55348.25 88888.00 2007-07-23 02:15:43.375 204 12493.95 22.75 55348.25 88888.00 2007-07-23 02:15:43.500 204 12493.92 22.80 55348.25 88888.00 2007-07-23 02:15:43.625 204 12493.90 22.80 55348.28 88888.00 2007-07-23 02:15:43.750 204 12493.88 22.80 55348.30 88888.00 2007-07-23 02:15:43.875 204 12493.88 22.77 55348.25 88888.00 2007-07-23 02:15:44.000 204 12493.95 22.75 55348.28 88888.00 2007-07-23 02:15:44.125 204 12493.95 22.75 55348.32 88888.00 2007-07-23 02:15:44.250 204 12493.92 22.75 55348.30 88888.00 2007-07-23 02:15:44.375 204 12493.98 22.75 55348.30 88888.00 2007-07-23 02:15:44.500 204 12493.90 22.77 55348.32 88888.00 2007-07-23 02:15:44.625 204 12493.80 22.77 55348.30 88888.00 2007-07-23 02:15:44.750 204 12493.77 22.75 55348.25 88888.00 2007-07-23 02:15:44.875 204 12493.80 22.73 55348.25 88888.00 2007-07-23 02:15:45.000 204 12493.80 22.73 55348.25 88888.00 2007-07-23 02:15:45.125 204 12493.83 22.77 55348.30 88888.00 2007-07-23 02:15:45.250 204 12493.88 22.77 55348.30 88888.00 2007-07-23 02:15:45.375 204 12493.88 22.77 55348.30 88888.00 2007-07-23 02:15:45.500 204 12493.85 22.75 55348.30 88888.00 2007-07-23 02:15:45.625 204 12493.80 22.73 55348.30 88888.00 2007-07-23 02:15:45.750 204 12493.75 22.70 55348.30 88888.00 2007-07-23 02:15:45.875 204 12493.77 22.70 55348.28 88888.00 2007-07-23 02:15:46.000 204 12493.77 22.68 55348.25 88888.00 2007-07-23 02:15:46.125 204 12493.80 22.70 55348.25 88888.00 2007-07-23 02:15:46.250 204 12493.77 22.68 55348.30 88888.00 2007-07-23 02:15:46.375 204 12493.75 22.73 55348.30 88888.00 2007-07-23 02:15:46.500 204 12493.77 22.73 55348.32 88888.00 2007-07-23 02:15:46.625 204 12493.77 22.73 55348.30 88888.00 2007-07-23 02:15:46.750 204 12493.80 22.73 55348.30 88888.00 2007-07-23 02:15:46.875 204 12493.77 22.70 55348.32 88888.00 2007-07-23 02:15:47.000 204 12493.70 22.65 55348.28 88888.00 2007-07-23 02:15:47.125 204 12493.67 22.68 55348.30 88888.00 2007-07-23 02:15:47.250 204 12493.73 22.73 55348.30 88888.00 2007-07-23 02:15:47.375 204 12493.80 22.70 55348.32 88888.00 2007-07-23 02:15:47.500 204 12493.77 22.73 55348.30 88888.00 2007-07-23 02:15:47.625 204 12493.75 22.68 55348.30 88888.00 2007-07-23 02:15:47.750 204 12493.75 22.70 55348.28 88888.00 2007-07-23 02:15:47.875 204 12493.73 22.73 55348.32 88888.00 2007-07-23 02:15:48.000 204 12493.77 22.73 55348.35 88888.00 2007-07-23 02:15:48.125 204 12493.83 22.75 55348.38 88888.00 2007-07-23 02:15:48.250 204 12493.83 22.75 55348.38 88888.00 2007-07-23 02:15:48.375 204 12493.83 22.73 55348.32 88888.00 2007-07-23 02:15:48.500 204 12493.83 22.68 55348.35 88888.00 2007-07-23 02:15:48.625 204 12493.83 22.70 55348.35 88888.00 2007-07-23 02:15:48.750 204 12493.77 22.70 55348.35 88888.00 2007-07-23 02:15:48.875 204 12493.77 22.70 55348.38 88888.00 2007-07-23 02:15:49.000 204 12493.80 22.68 55348.40 88888.00 2007-07-23 02:15:49.125 204 12493.75 22.68 55348.38 88888.00 2007-07-23 02:15:49.250 204 12493.73 22.68 55348.38 88888.00 2007-07-23 02:15:49.375 204 12493.77 22.68 55348.35 88888.00 2007-07-23 02:15:49.500 204 12493.73 22.68 55348.35 88888.00 2007-07-23 02:15:49.625 204 12493.67 22.65 55348.35 88888.00 2007-07-23 02:15:49.750 204 12493.70 22.65 55348.35 88888.00 2007-07-23 02:15:49.875 204 12493.77 22.70 55348.38 88888.00 2007-07-23 02:15:50.000 204 12493.75 22.73 55348.38 88888.00 2007-07-23 02:15:50.125 204 12493.65 22.68 55348.38 88888.00 2007-07-23 02:15:50.250 204 12493.65 22.60 55348.35 88888.00 2007-07-23 02:15:50.375 204 12493.67 22.60 55348.35 88888.00 2007-07-23 02:15:50.500 204 12493.60 22.62 55348.38 88888.00 2007-07-23 02:15:50.625 204 12493.62 22.65 55348.40 88888.00 2007-07-23 02:15:50.750 204 12493.62 22.65 55348.38 88888.00 2007-07-23 02:15:50.875 204 12493.65 22.60 55348.38 88888.00 2007-07-23 02:15:51.000 204 12493.65 22.62 55348.35 88888.00 2007-07-23 02:15:51.125 204 12493.67 22.62 55348.35 88888.00 2007-07-23 02:15:51.250 204 12493.60 22.60 55348.32 88888.00 2007-07-23 02:15:51.375 204 12493.58 22.60 55348.32 88888.00 2007-07-23 02:15:51.500 204 12493.60 22.62 55348.38 88888.00 2007-07-23 02:15:51.625 204 12493.67 22.65 55348.32 88888.00 2007-07-23 02:15:51.750 204 12493.67 22.62 55348.32 88888.00 2007-07-23 02:15:51.875 204 12493.62 22.62 55348.38 88888.00 2007-07-23 02:15:52.000 204 12493.58 22.62 55348.38 88888.00 2007-07-23 02:15:52.125 204 12493.55 22.60 55348.35 88888.00 2007-07-23 02:15:52.250 204 12493.58 22.57 55348.38 88888.00 2007-07-23 02:15:52.375 204 12493.58 22.57 55348.38 88888.00 2007-07-23 02:15:52.500 204 12493.58 22.57 55348.35 88888.00 2007-07-23 02:15:52.625 204 12493.55 22.57 55348.32 88888.00 2007-07-23 02:15:52.750 204 12493.52 22.60 55348.35 88888.00 2007-07-23 02:15:52.875 204 12493.45 22.57 55348.38 88888.00 2007-07-23 02:15:53.000 204 12493.40 22.55 55348.38 88888.00 2007-07-23 02:15:53.125 204 12493.35 22.52 55348.38 88888.00 2007-07-23 02:15:53.250 204 12493.25 22.62 55348.43 88888.00 2007-07-23 02:15:53.375 204 12493.33 22.65 55348.43 88888.00 2007-07-23 02:15:53.500 204 12493.45 22.62 55348.43 88888.00 2007-07-23 02:15:53.625 204 12493.45 22.62 55348.45 88888.00 2007-07-23 02:15:53.750 204 12493.42 22.60 55348.43 88888.00 2007-07-23 02:15:53.875 204 12493.38 22.55 55348.38 88888.00 2007-07-23 02:15:54.000 204 12493.38 22.50 55348.40 88888.00 2007-07-23 02:15:54.125 204 12493.38 22.55 55348.40 88888.00 2007-07-23 02:15:54.250 204 12493.42 22.57 55348.43 88888.00 2007-07-23 02:15:54.375 204 12493.48 22.52 55348.43 88888.00 2007-07-23 02:15:54.500 204 12493.40 22.48 55348.40 88888.00 2007-07-23 02:15:54.625 204 12493.40 22.52 55348.40 88888.00 2007-07-23 02:15:54.750 204 12493.38 22.50 55348.38 88888.00 2007-07-23 02:15:54.875 204 12493.35 22.55 55348.43 88888.00 2007-07-23 02:15:55.000 204 12493.42 22.60 55348.43 88888.00 2007-07-23 02:15:55.125 204 12493.42 22.57 55348.43 88888.00 2007-07-23 02:15:55.250 204 12493.40 22.50 55348.47 88888.00 2007-07-23 02:15:55.375 204 12493.40 22.48 55348.45 88888.00 2007-07-23 02:15:55.500 204 12493.38 22.57 55348.45 88888.00 2007-07-23 02:15:55.625 204 12493.38 22.57 55348.40 88888.00 2007-07-23 02:15:55.750 204 12493.38 22.55 55348.45 88888.00 2007-07-23 02:15:55.875 204 12493.40 22.52 55348.45 88888.00 2007-07-23 02:15:56.000 204 12493.42 22.45 55348.40 88888.00 2007-07-23 02:15:56.125 204 12493.48 22.50 55348.40 88888.00 2007-07-23 02:15:56.250 204 12493.45 22.52 55348.43 88888.00 2007-07-23 02:15:56.375 204 12493.45 22.50 55348.45 88888.00 2007-07-23 02:15:56.500 204 12493.42 22.52 55348.43 88888.00 2007-07-23 02:15:56.625 204 12493.45 22.50 55348.45 88888.00 2007-07-23 02:15:56.750 204 12493.42 22.45 55348.43 88888.00 2007-07-23 02:15:56.875 204 12493.33 22.43 55348.40 88888.00 2007-07-23 02:15:57.000 204 12493.35 22.40 55348.45 88888.00 2007-07-23 02:15:57.125 204 12493.38 22.45 55348.50 88888.00 2007-07-23 02:15:57.250 204 12493.33 22.38 55348.47 88888.00 2007-07-23 02:15:57.375 204 12493.33 22.45 55348.47 88888.00 2007-07-23 02:15:57.500 204 12493.38 22.50 55348.50 88888.00 2007-07-23 02:15:57.625 204 12493.33 22.45 55348.50 88888.00 2007-07-23 02:15:57.750 204 12493.25 22.40 55348.47 88888.00 2007-07-23 02:15:57.875 204 12493.27 22.40 55348.43 88888.00 2007-07-23 02:15:58.000 204 12493.30 22.43 55348.47 88888.00 2007-07-23 02:15:58.125 204 12493.27 22.45 55348.50 88888.00 2007-07-23 02:15:58.250 204 12493.25 22.50 55348.55 88888.00 2007-07-23 02:15:58.375 204 12493.25 22.45 55348.50 88888.00 2007-07-23 02:15:58.500 204 12493.33 22.43 55348.47 88888.00 2007-07-23 02:15:58.625 204 12493.30 22.45 55348.50 88888.00 2007-07-23 02:15:58.750 204 12493.25 22.45 55348.50 88888.00 2007-07-23 02:15:58.875 204 12493.23 22.40 55348.50 88888.00 2007-07-23 02:15:59.000 204 12493.20 22.43 55348.50 88888.00 2007-07-23 02:15:59.125 204 12493.17 22.45 55348.53 88888.00 2007-07-23 02:15:59.250 204 12493.17 22.43 55348.50 88888.00 2007-07-23 02:15:59.375 204 12493.17 22.45 55348.50 88888.00 2007-07-23 02:15:59.500 204 12493.12 22.43 55348.43 88888.00 2007-07-23 02:15:59.625 204 12493.15 22.40 55348.43 88888.00 2007-07-23 02:15:59.750 204 12493.10 22.40 55348.45 88888.00 2007-07-23 02:15:59.875 204 12493.10 22.45 55348.45 88888.00 2007-07-23 02:16:00.000 204 12493.12 22.43 55348.43 88888.00 2007-07-23 02:16:00.125 204 12493.12 22.43 55348.43 88888.00 2007-07-23 02:16:00.250 204 12493.10 22.40 55348.45 88888.00 2007-07-23 02:16:00.375 204 12493.15 22.43 55348.45 88888.00 2007-07-23 02:16:00.500 204 12493.15 22.45 55348.50 88888.00 2007-07-23 02:16:00.625 204 12493.12 22.45 55348.50 88888.00 2007-07-23 02:16:00.750 204 12493.15 22.40 55348.50 88888.00 2007-07-23 02:16:00.875 204 12493.12 22.40 55348.50 88888.00 2007-07-23 02:16:01.000 204 12493.15 22.43 55348.53 88888.00 2007-07-23 02:16:01.125 204 12493.10 22.40 55348.55 88888.00 2007-07-23 02:16:01.250 204 12493.10 22.40 55348.53 88888.00 2007-07-23 02:16:01.375 204 12493.15 22.40 55348.50 88888.00 2007-07-23 02:16:01.500 204 12493.05 22.35 55348.47 88888.00 2007-07-23 02:16:01.625 204 12493.08 22.38 55348.50 88888.00 2007-07-23 02:16:01.750 204 12493.05 22.40 55348.50 88888.00 2007-07-23 02:16:01.875 204 12493.08 22.40 55348.47 88888.00 2007-07-23 02:16:02.000 204 12493.08 22.38 55348.47 88888.00 2007-07-23 02:16:02.125 204 12493.08 22.38 55348.53 88888.00 2007-07-23 02:16:02.250 204 12493.02 22.38 55348.53 88888.00 2007-07-23 02:16:02.375 204 12493.00 22.38 55348.47 88888.00 2007-07-23 02:16:02.500 204 12493.00 22.38 55348.50 88888.00 2007-07-23 02:16:02.625 204 12493.05 22.38 55348.53 88888.00 2007-07-23 02:16:02.750 204 12493.05 22.43 55348.53 88888.00 2007-07-23 02:16:02.875 204 12493.05 22.40 55348.50 88888.00 2007-07-23 02:16:03.000 204 12493.05 22.38 55348.50 88888.00 2007-07-23 02:16:03.125 204 12493.08 22.38 55348.50 88888.00 2007-07-23 02:16:03.250 204 12493.05 22.43 55348.50 88888.00 2007-07-23 02:16:03.375 204 12493.12 22.40 55348.50 88888.00 2007-07-23 02:16:03.500 204 12493.10 22.35 55348.45 88888.00 2007-07-23 02:16:03.625 204 12493.10 22.32 55348.47 88888.00 2007-07-23 02:16:03.750 204 12493.12 22.38 55348.50 88888.00 2007-07-23 02:16:03.875 204 12493.10 22.35 55348.47 88888.00 2007-07-23 02:16:04.000 204 12493.08 22.32 55348.45 88888.00 2007-07-23 02:16:04.125 204 12493.12 22.32 55348.47 88888.00 2007-07-23 02:16:04.250 204 12493.15 22.32 55348.47 88888.00 2007-07-23 02:16:04.375 204 12493.10 22.32 55348.47 88888.00 2007-07-23 02:16:04.500 204 12493.08 22.30 55348.47 88888.00 2007-07-23 02:16:04.625 204 12493.17 22.35 55348.50 88888.00 2007-07-23 02:16:04.750 204 12493.17 22.30 55348.50 88888.00 2007-07-23 02:16:04.875 204 12493.12 22.30 55348.50 88888.00 2007-07-23 02:16:05.000 204 12493.15 22.32 55348.50 88888.00 2007-07-23 02:16:05.125 204 12493.12 22.32 55348.53 88888.00 2007-07-23 02:16:05.250 204 12493.08 22.32 55348.53 88888.00 2007-07-23 02:16:05.375 204 12493.15 22.35 55348.55 88888.00 2007-07-23 02:16:05.500 204 12493.20 22.38 55348.55 88888.00 2007-07-23 02:16:05.625 204 12493.27 22.35 55348.53 88888.00 2007-07-23 02:16:05.750 204 12493.25 22.30 55348.53 88888.00 2007-07-23 02:16:05.875 204 12493.17 22.32 55348.53 88888.00 2007-07-23 02:16:06.000 204 12493.02 22.30 55348.53 88888.00 2007-07-23 02:16:06.125 204 12493.00 22.27 55348.53 88888.00 2007-07-23 02:16:06.250 204 12493.05 22.25 55348.47 88888.00 2007-07-23 02:16:06.375 204 12493.10 22.25 55348.45 88888.00 2007-07-23 02:16:06.500 204 12493.05 22.25 55348.43 88888.00 2007-07-23 02:16:06.625 204 12493.08 22.27 55348.43 88888.00 2007-07-23 02:16:06.750 204 12493.10 22.32 55348.47 88888.00 2007-07-23 02:16:06.875 204 12493.08 22.35 55348.45 88888.00 2007-07-23 02:16:07.000 204 12493.20 22.40 55348.47 88888.00 2007-07-23 02:16:07.125 204 12493.23 22.40 55348.53 88888.00 2007-07-23 02:16:07.250 204 12493.05 22.38 55348.50 88888.00 2007-07-23 02:16:07.375 204 12493.10 22.40 55348.45 88888.00 2007-07-23 02:16:07.500 204 12493.23 22.43 55348.47 88888.00 2007-07-23 02:16:07.625 204 12493.25 22.40 55348.50 88888.00 2007-07-23 02:16:07.750 204 12493.17 22.38 55348.50 88888.00 2007-07-23 02:16:07.875 204 12493.23 22.32 55348.47 88888.00 2007-07-23 02:16:08.000 204 12493.25 22.32 55348.45 88888.00 2007-07-23 02:16:08.125 204 12493.23 22.27 55348.47 88888.00 2007-07-23 02:16:08.250 204 12493.25 22.25 55348.50 88888.00 2007-07-23 02:16:08.375 204 12493.23 22.27 55348.47 88888.00 2007-07-23 02:16:08.500 204 12493.20 22.32 55348.47 88888.00 2007-07-23 02:16:08.625 204 12493.20 22.35 55348.45 88888.00 2007-07-23 02:16:08.750 204 12493.17 22.38 55348.45 88888.00 2007-07-23 02:16:08.875 204 12493.10 22.35 55348.43 88888.00 2007-07-23 02:16:09.000 204 12493.05 22.32 55348.40 88888.00 2007-07-23 02:16:09.125 204 12493.17 22.38 55348.43 88888.00 2007-07-23 02:16:09.250 204 12493.20 22.35 55348.45 88888.00 2007-07-23 02:16:09.375 204 12493.23 22.32 55348.47 88888.00 2007-07-23 02:16:09.500 204 12493.23 22.35 55348.45 88888.00 2007-07-23 02:16:09.625 204 12493.23 22.35 55348.43 88888.00 2007-07-23 02:16:09.750 204 12493.23 22.32 55348.45 88888.00 2007-07-23 02:16:09.875 204 12493.25 22.38 55348.47 88888.00 2007-07-23 02:16:10.000 204 12493.25 22.35 55348.45 88888.00 2007-07-23 02:16:10.125 204 12493.33 22.32 55348.45 88888.00 2007-07-23 02:16:10.250 204 12493.30 22.38 55348.45 88888.00 2007-07-23 02:16:10.375 204 12493.33 22.40 55348.45 88888.00 2007-07-23 02:16:10.500 204 12493.35 22.40 55348.45 88888.00 2007-07-23 02:16:10.625 204 12493.33 22.38 55348.43 88888.00 2007-07-23 02:16:10.750 204 12493.27 22.32 55348.43 88888.00 2007-07-23 02:16:10.875 204 12493.33 22.38 55348.45 88888.00 2007-07-23 02:16:11.000 204 12493.35 22.40 55348.50 88888.00 2007-07-23 02:16:11.125 204 12493.25 22.40 55348.50 88888.00 2007-07-23 02:16:11.250 204 12493.12 22.40 55348.50 88888.00 2007-07-23 02:16:11.375 204 12493.15 22.40 55348.47 88888.00 2007-07-23 02:16:11.500 204 12493.23 22.38 55348.47 88888.00 2007-07-23 02:16:11.625 204 12493.27 22.40 55348.47 88888.00 2007-07-23 02:16:11.750 204 12493.30 22.40 55348.45 88888.00 2007-07-23 02:16:11.875 204 12493.30 22.43 55348.43 88888.00 2007-07-23 02:16:12.000 204 12493.25 22.38 55348.45 88888.00 2007-07-23 02:16:12.125 204 12493.20 22.32 55348.47 88888.00 2007-07-23 02:16:12.250 204 12493.25 22.35 55348.43 88888.00 2007-07-23 02:16:12.375 204 12493.27 22.43 55348.43 88888.00 2007-07-23 02:16:12.500 204 12493.33 22.40 55348.45 88888.00 2007-07-23 02:16:12.625 204 12493.33 22.40 55348.45 88888.00 2007-07-23 02:16:12.750 204 12493.30 22.38 55348.43 88888.00 2007-07-23 02:16:12.875 204 12493.23 22.38 55348.43 88888.00 2007-07-23 02:16:13.000 204 12493.20 22.35 55348.38 88888.00 2007-07-23 02:16:13.125 204 12493.20 22.38 55348.40 88888.00 2007-07-23 02:16:13.250 204 12493.27 22.40 55348.45 88888.00 2007-07-23 02:16:13.375 204 12493.38 22.43 55348.45 88888.00 2007-07-23 02:16:13.500 204 12493.40 22.43 55348.43 88888.00 2007-07-23 02:16:13.625 204 12493.38 22.43 55348.43 88888.00 2007-07-23 02:16:13.750 204 12493.42 22.40 55348.43 88888.00 2007-07-23 02:16:13.875 204 12493.45 22.38 55348.43 88888.00 2007-07-23 02:16:14.000 204 12493.48 22.38 55348.40 88888.00 2007-07-23 02:16:14.125 204 12493.45 22.40 55348.40 88888.00 2007-07-23 02:16:14.250 204 12493.42 22.38 55348.43 88888.00 2007-07-23 02:16:14.375 204 12493.48 22.38 55348.43 88888.00 2007-07-23 02:16:14.500 204 12493.48 22.40 55348.43 88888.00 2007-07-23 02:16:14.625 204 12493.45 22.40 55348.43 88888.00 2007-07-23 02:16:14.750 204 12493.42 22.38 55348.43 88888.00 2007-07-23 02:16:14.875 204 12493.40 22.40 55348.43 88888.00 2007-07-23 02:16:15.000 204 12493.42 22.38 55348.43 88888.00 2007-07-23 02:16:15.125 204 12493.45 22.35 55348.43 88888.00 2007-07-23 02:16:15.250 204 12493.33 22.38 55348.40 88888.00 2007-07-23 02:16:15.375 204 12493.33 22.43 55348.40 88888.00 2007-07-23 02:16:15.500 204 12493.38 22.40 55348.43 88888.00 2007-07-23 02:16:15.625 204 12493.42 22.38 55348.40 88888.00 2007-07-23 02:16:15.750 204 12493.48 22.40 55348.38 88888.00 2007-07-23 02:16:15.875 204 12493.50 22.43 55348.43 88888.00 2007-07-23 02:16:16.000 204 12493.48 22.45 55348.40 88888.00 2007-07-23 02:16:16.125 204 12493.48 22.45 55348.40 88888.00 2007-07-23 02:16:16.250 204 12493.42 22.38 55348.38 88888.00 2007-07-23 02:16:16.375 204 12493.42 22.40 55348.40 88888.00 2007-07-23 02:16:16.500 204 12493.48 22.43 55348.45 88888.00 2007-07-23 02:16:16.625 204 12493.58 22.40 55348.45 88888.00 2007-07-23 02:16:16.750 204 12493.48 22.38 55348.40 88888.00 2007-07-23 02:16:16.875 204 12493.40 22.38 55348.38 88888.00 2007-07-23 02:16:17.000 204 12493.50 22.43 55348.40 88888.00 2007-07-23 02:16:17.125 204 12493.50 22.40 55348.40 88888.00 2007-07-23 02:16:17.250 204 12493.45 22.40 55348.43 88888.00 2007-07-23 02:16:17.375 204 12493.45 22.38 55348.40 88888.00 2007-07-23 02:16:17.500 204 12493.48 22.45 55348.40 88888.00 2007-07-23 02:16:17.625 204 12493.50 22.45 55348.40 88888.00 2007-07-23 02:16:17.750 204 12493.52 22.45 55348.40 88888.00 2007-07-23 02:16:17.875 204 12493.58 22.48 55348.40 88888.00 2007-07-23 02:16:18.000 204 12493.60 22.45 55348.38 88888.00 2007-07-23 02:16:18.125 204 12493.60 22.40 55348.40 88888.00 2007-07-23 02:16:18.250 204 12493.52 22.40 55348.35 88888.00 2007-07-23 02:16:18.375 204 12493.58 22.38 55348.35 88888.00 2007-07-23 02:16:18.500 204 12493.65 22.38 55348.35 88888.00 2007-07-23 02:16:18.625 204 12493.70 22.40 55348.35 88888.00 2007-07-23 02:16:18.750 204 12493.67 22.50 55348.35 88888.00 2007-07-23 02:16:18.875 204 12493.60 22.48 55348.32 88888.00 2007-07-23 02:16:19.000 204 12493.65 22.43 55348.32 88888.00 2007-07-23 02:16:19.125 204 12493.60 22.40 55348.32 88888.00 2007-07-23 02:16:19.250 204 12493.52 22.38 55348.35 88888.00 2007-07-23 02:16:19.375 204 12493.60 22.38 55348.35 88888.00 2007-07-23 02:16:19.500 204 12493.60 22.38 55348.35 88888.00 2007-07-23 02:16:19.625 204 12493.60 22.38 55348.35 88888.00 2007-07-23 02:16:19.750 204 12493.60 22.40 55348.32 88888.00 2007-07-23 02:16:19.875 204 12493.62 22.40 55348.32 88888.00 2007-07-23 02:16:20.000 204 12493.62 22.38 55348.32 88888.00 2007-07-23 02:16:20.125 204 12493.65 22.38 55348.32 88888.00 2007-07-23 02:16:20.250 204 12493.60 22.38 55348.30 88888.00 2007-07-23 02:16:20.375 204 12493.65 22.40 55348.30 88888.00 2007-07-23 02:16:20.500 204 12493.73 22.40 55348.35 88888.00 2007-07-23 02:16:20.625 204 12493.70 22.43 55348.30 88888.00 2007-07-23 02:16:20.750 204 12493.62 22.40 55348.30 88888.00 2007-07-23 02:16:20.875 204 12493.65 22.43 55348.32 88888.00 2007-07-23 02:16:21.000 204 12493.75 22.43 55348.32 88888.00 2007-07-23 02:16:21.125 204 12493.80 22.40 55348.32 88888.00 2007-07-23 02:16:21.250 204 12493.67 22.38 55348.35 88888.00 2007-07-23 02:16:21.375 204 12493.70 22.40 55348.35 88888.00 2007-07-23 02:16:21.500 204 12493.65 22.35 55348.32 88888.00 2007-07-23 02:16:21.625 204 12493.60 22.35 55348.30 88888.00 2007-07-23 02:16:21.750 204 12493.65 22.45 55348.30 88888.00 2007-07-23 02:16:21.875 204 12493.70 22.40 55348.28 88888.00 2007-07-23 02:16:22.000 204 12493.77 22.35 55348.25 88888.00 2007-07-23 02:16:22.125 204 12493.75 22.38 55348.30 88888.00 2007-07-23 02:16:22.250 204 12493.75 22.43 55348.32 88888.00 2007-07-23 02:16:22.375 204 12493.77 22.48 55348.35 88888.00 2007-07-23 02:16:22.500 204 12493.75 22.45 55348.35 88888.00 2007-07-23 02:16:22.625 204 12493.77 22.40 55348.32 88888.00 2007-07-23 02:16:22.750 204 12493.75 22.38 55348.30 88888.00 2007-07-23 02:16:22.875 204 12493.73 22.40 55348.30 88888.00 2007-07-23 02:16:23.000 204 12493.73 22.38 55348.30 88888.00 2007-07-23 02:16:23.125 204 12493.70 22.38 55348.32 88888.00 2007-07-23 02:16:23.250 204 12493.65 22.40 55348.32 88888.00 2007-07-23 02:16:23.375 204 12493.65 22.40 55348.32 88888.00 2007-07-23 02:16:23.500 204 12493.70 22.40 55348.30 88888.00 2007-07-23 02:16:23.625 204 12493.73 22.43 55348.22 88888.00 2007-07-23 02:16:23.750 204 12493.70 22.40 55348.28 88888.00 2007-07-23 02:16:23.875 204 12493.83 22.38 55348.28 88888.00 2007-07-23 02:16:24.000 204 12493.88 22.40 55348.25 88888.00 2007-07-23 02:16:24.125 204 12493.88 22.43 55348.28 88888.00 2007-07-23 02:16:24.250 204 12493.83 22.43 55348.28 88888.00 2007-07-23 02:16:24.375 204 12493.83 22.43 55348.30 88888.00 2007-07-23 02:16:24.500 204 12493.88 22.40 55348.30 88888.00 2007-07-23 02:16:24.625 204 12493.85 22.38 55348.25 88888.00 2007-07-23 02:16:24.750 204 12493.88 22.35 55348.22 88888.00 2007-07-23 02:16:24.875 204 12493.90 22.38 55348.28 88888.00 2007-07-23 02:16:25.000 204 12493.90 22.40 55348.28 88888.00 2007-07-23 02:16:25.125 204 12493.88 22.48 55348.30 88888.00 2007-07-23 02:16:25.250 204 12493.83 22.43 55348.30 88888.00 2007-07-23 02:16:25.375 204 12493.85 22.35 55348.28 88888.00 2007-07-23 02:16:25.500 204 12493.95 22.30 55348.28 88888.00 2007-07-23 02:16:25.625 204 12493.95 22.38 55348.32 88888.00 2007-07-23 02:16:25.750 204 12494.00 22.43 55348.35 88888.00 2007-07-23 02:16:25.875 204 12493.95 22.40 55348.35 88888.00 2007-07-23 02:16:26.000 204 12493.85 22.38 55348.32 88888.00 2007-07-23 02:16:26.125 204 12493.83 22.43 55348.30 88888.00 2007-07-23 02:16:26.250 204 12493.85 22.38 55348.30 88888.00 2007-07-23 02:16:26.375 204 12493.95 22.40 55348.30 88888.00 2007-07-23 02:16:26.500 204 12493.92 22.40 55348.30 88888.00 2007-07-23 02:16:26.625 204 12493.85 22.35 55348.28 88888.00 2007-07-23 02:16:26.750 204 12493.83 22.38 55348.30 88888.00 2007-07-23 02:16:26.875 204 12493.92 22.40 55348.32 88888.00 2007-07-23 02:16:27.000 204 12494.00 22.40 55348.28 88888.00 2007-07-23 02:16:27.125 204 12494.02 22.38 55348.25 88888.00 2007-07-23 02:16:27.250 204 12493.98 22.40 55348.22 88888.00 2007-07-23 02:16:27.375 204 12494.02 22.40 55348.25 88888.00 2007-07-23 02:16:27.500 204 12494.05 22.40 55348.25 88888.00 2007-07-23 02:16:27.625 204 12494.00 22.32 55348.28 88888.00 2007-07-23 02:16:27.750 204 12494.00 22.35 55348.28 88888.00 2007-07-23 02:16:27.875 204 12494.00 22.40 55348.25 88888.00 2007-07-23 02:16:28.000 204 12493.92 22.38 55348.25 88888.00 2007-07-23 02:16:28.125 204 12493.92 22.40 55348.28 88888.00 2007-07-23 02:16:28.250 204 12493.95 22.35 55348.28 88888.00 2007-07-23 02:16:28.375 204 12494.00 22.40 55348.28 88888.00 2007-07-23 02:16:28.500 204 12493.98 22.43 55348.28 88888.00 2007-07-23 02:16:28.625 204 12493.92 22.43 55348.30 88888.00 2007-07-23 02:16:28.750 204 12493.98 22.43 55348.30 88888.00 2007-07-23 02:16:28.875 204 12494.02 22.38 55348.30 88888.00 2007-07-23 02:16:29.000 204 12494.05 22.35 55348.28 88888.00 2007-07-23 02:16:29.125 204 12494.08 22.35 55348.30 88888.00 2007-07-23 02:16:29.250 204 12494.15 22.35 55348.30 88888.00 2007-07-23 02:16:29.375 204 12494.17 22.40 55348.28 88888.00 2007-07-23 02:16:29.500 204 12494.08 22.38 55348.28 88888.00 2007-07-23 02:16:29.625 204 12494.08 22.38 55348.28 88888.00 2007-07-23 02:16:29.750 204 12494.08 22.35 55348.25 88888.00 2007-07-23 02:16:29.875 204 12494.10 22.32 55348.25 88888.00 2007-07-23 02:16:30.000 204 12494.10 22.32 55348.22 88888.00 2007-07-23 02:16:30.125 204 12494.20 22.35 55348.25 88888.00 2007-07-23 02:16:30.250 204 12494.23 22.35 55348.28 88888.00 2007-07-23 02:16:30.375 204 12494.27 22.40 55348.30 88888.00 2007-07-23 02:16:30.500 204 12494.23 22.40 55348.22 88888.00 2007-07-23 02:16:30.625 204 12494.17 22.35 55348.20 88888.00 2007-07-23 02:16:30.750 204 12494.10 22.32 55348.25 88888.00 2007-07-23 02:16:30.875 204 12494.15 22.35 55348.28 88888.00 2007-07-23 02:16:31.000 204 12494.10 22.38 55348.28 88888.00 2007-07-23 02:16:31.125 204 12494.05 22.43 55348.25 88888.00 2007-07-23 02:16:31.250 204 12494.10 22.40 55348.28 88888.00 2007-07-23 02:16:31.375 204 12494.17 22.40 55348.32 88888.00 2007-07-23 02:16:31.500 204 12494.20 22.40 55348.32 88888.00 2007-07-23 02:16:31.625 204 12494.12 22.35 55348.28 88888.00 2007-07-23 02:16:31.750 204 12494.05 22.35 55348.22 88888.00 2007-07-23 02:16:31.875 204 12494.08 22.35 55348.28 88888.00 2007-07-23 02:16:32.000 204 12494.08 22.38 55348.28 88888.00 2007-07-23 02:16:32.125 204 12494.08 22.40 55348.28 88888.00 2007-07-23 02:16:32.250 204 12494.00 22.40 55348.28 88888.00 2007-07-23 02:16:32.375 204 12494.08 22.38 55348.28 88888.00 2007-07-23 02:16:32.500 204 12494.17 22.40 55348.28 88888.00 2007-07-23 02:16:32.625 204 12494.15 22.43 55348.28 88888.00 2007-07-23 02:16:32.750 204 12494.17 22.40 55348.25 88888.00 2007-07-23 02:16:32.875 204 12494.25 22.38 55348.25 88888.00 2007-07-23 02:16:33.000 204 12494.33 22.35 55348.25 88888.00 2007-07-23 02:16:33.125 204 12494.33 22.32 55348.28 88888.00 2007-07-23 02:16:33.250 204 12494.20 22.27 55348.28 88888.00 2007-07-23 02:16:33.375 204 12494.15 22.30 55348.28 88888.00 2007-07-23 02:16:33.500 204 12494.10 22.30 55348.30 88888.00 2007-07-23 02:16:33.625 204 12494.12 22.35 55348.28 88888.00 2007-07-23 02:16:33.750 204 12494.20 22.35 55348.28 88888.00 2007-07-23 02:16:33.875 204 12494.30 22.38 55348.35 88888.00 2007-07-23 02:16:34.000 204 12494.27 22.43 55348.30 88888.00 2007-07-23 02:16:34.125 204 12494.23 22.43 55348.28 88888.00 2007-07-23 02:16:34.250 204 12494.17 22.32 55348.25 88888.00 2007-07-23 02:16:34.375 204 12494.23 22.32 55348.20 88888.00 2007-07-23 02:16:34.500 204 12494.27 22.38 55348.22 88888.00 2007-07-23 02:16:34.625 204 12494.33 22.35 55348.25 88888.00 2007-07-23 02:16:34.750 204 12494.25 22.35 55348.20 88888.00 2007-07-23 02:16:34.875 204 12494.25 22.35 55348.22 88888.00 2007-07-23 02:16:35.000 204 12494.25 22.38 55348.22 88888.00 2007-07-23 02:16:35.125 204 12494.27 22.38 55348.22 88888.00 2007-07-23 02:16:35.250 204 12494.27 22.38 55348.25 88888.00 2007-07-23 02:16:35.375 204 12494.27 22.38 55348.22 88888.00 2007-07-23 02:16:35.500 204 12494.27 22.40 55348.22 88888.00 2007-07-23 02:16:35.625 204 12494.23 22.35 55348.18 88888.00 2007-07-23 02:16:35.750 204 12494.20 22.27 55348.18 88888.00 2007-07-23 02:16:35.875 204 12494.23 22.32 55348.22 88888.00 2007-07-23 02:16:36.000 204 12494.35 22.35 55348.25 88888.00 2007-07-23 02:16:36.125 204 12494.38 22.40 55348.22 88888.00 2007-07-23 02:16:36.250 204 12494.38 22.45 55348.28 88888.00 2007-07-23 02:16:36.375 204 12494.38 22.40 55348.25 88888.00 2007-07-23 02:16:36.500 204 12494.30 22.38 55348.20 88888.00 2007-07-23 02:16:36.625 204 12494.27 22.35 55348.18 88888.00 2007-07-23 02:16:36.750 204 12494.38 22.40 55348.22 88888.00 2007-07-23 02:16:36.875 204 12494.45 22.38 55348.25 88888.00 2007-07-23 02:16:37.000 204 12494.42 22.43 55348.20 88888.00 2007-07-23 02:16:37.125 204 12494.42 22.43 55348.22 88888.00 2007-07-23 02:16:37.250 204 12494.33 22.38 55348.20 88888.00 2007-07-23 02:16:37.375 204 12494.35 22.40 55348.20 88888.00 2007-07-23 02:16:37.500 204 12494.40 22.38 55348.20 88888.00 2007-07-23 02:16:37.625 204 12494.35 22.35 55348.18 88888.00 2007-07-23 02:16:37.750 204 12494.33 22.30 55348.15 88888.00 2007-07-23 02:16:37.875 204 12494.33 22.32 55348.20 88888.00 2007-07-23 02:16:38.000 204 12494.38 22.35 55348.15 88888.00 2007-07-23 02:16:38.125 204 12494.35 22.32 55348.18 88888.00 2007-07-23 02:16:38.250 204 12494.38 22.35 55348.18 88888.00 2007-07-23 02:16:38.375 204 12494.40 22.38 55348.15 88888.00 2007-07-23 02:16:38.500 204 12494.33 22.38 55348.20 88888.00 2007-07-23 02:16:38.625 204 12494.35 22.38 55348.20 88888.00 2007-07-23 02:16:38.750 204 12494.42 22.38 55348.20 88888.00 2007-07-23 02:16:38.875 204 12494.42 22.35 55348.25 88888.00 2007-07-23 02:16:39.000 204 12494.45 22.35 55348.22 88888.00 2007-07-23 02:16:39.125 204 12494.50 22.35 55348.22 88888.00 2007-07-23 02:16:39.250 204 12494.50 22.38 55348.20 88888.00 2007-07-23 02:16:39.375 204 12494.45 22.35 55348.20 88888.00 2007-07-23 02:16:39.500 204 12494.40 22.38 55348.22 88888.00 2007-07-23 02:16:39.625 204 12494.45 22.40 55348.22 88888.00 2007-07-23 02:16:39.750 204 12494.55 22.38 55348.22 88888.00 2007-07-23 02:16:39.875 204 12494.48 22.35 55348.20 88888.00 2007-07-23 02:16:40.000 204 12494.45 22.38 55348.18 88888.00 2007-07-23 02:16:40.125 204 12494.48 22.32 55348.18 88888.00 2007-07-23 02:16:40.250 204 12494.42 22.27 55348.18 88888.00 2007-07-23 02:16:40.375 204 12494.50 22.35 55348.20 88888.00 2007-07-23 02:16:40.500 204 12494.48 22.38 55348.20 88888.00 2007-07-23 02:16:40.625 204 12494.40 22.35 55348.22 88888.00 2007-07-23 02:16:40.750 204 12494.38 22.30 55348.20 88888.00 2007-07-23 02:16:40.875 204 12494.40 22.32 55348.18 88888.00 2007-07-23 02:16:41.000 204 12494.45 22.38 55348.20 88888.00 2007-07-23 02:16:41.125 204 12494.48 22.38 55348.20 88888.00 2007-07-23 02:16:41.250 204 12494.45 22.32 55348.20 88888.00 2007-07-23 02:16:41.375 204 12494.45 22.32 55348.18 88888.00 2007-07-23 02:16:41.500 204 12494.45 22.32 55348.15 88888.00 2007-07-23 02:16:41.625 204 12494.48 22.35 55348.18 88888.00 2007-07-23 02:16:41.750 204 12494.52 22.38 55348.18 88888.00 2007-07-23 02:16:41.875 204 12494.52 22.38 55348.20 88888.00 2007-07-23 02:16:42.000 204 12494.50 22.38 55348.20 88888.00 2007-07-23 02:16:42.125 204 12494.50 22.35 55348.22 88888.00 2007-07-23 02:16:42.250 204 12494.48 22.35 55348.20 88888.00 2007-07-23 02:16:42.375 204 12494.45 22.35 55348.20 88888.00 2007-07-23 02:16:42.500 204 12494.38 22.32 55348.15 88888.00 2007-07-23 02:16:42.625 204 12494.42 22.32 55348.15 88888.00 2007-07-23 02:16:42.750 204 12494.45 22.30 55348.20 88888.00 2007-07-23 02:16:42.875 204 12494.48 22.38 55348.25 88888.00 2007-07-23 02:16:43.000 204 12494.45 22.35 55348.20 88888.00 2007-07-23 02:16:43.125 204 12494.45 22.32 55348.20 88888.00 2007-07-23 02:16:43.250 204 12494.42 22.32 55348.22 88888.00 2007-07-23 02:16:43.375 204 12494.45 22.32 55348.25 88888.00 2007-07-23 02:16:43.500 204 12494.52 22.38 55348.25 88888.00 2007-07-23 02:16:43.625 204 12494.50 22.38 55348.25 88888.00 2007-07-23 02:16:43.750 204 12494.42 22.38 55348.20 88888.00 2007-07-23 02:16:43.875 204 12494.42 22.30 55348.18 88888.00 2007-07-23 02:16:44.000 204 12494.48 22.35 55348.20 88888.00 2007-07-23 02:16:44.125 204 12494.48 22.40 55348.22 88888.00 2007-07-23 02:16:44.250 204 12494.45 22.38 55348.22 88888.00 2007-07-23 02:16:44.375 204 12494.50 22.40 55348.22 88888.00 2007-07-23 02:16:44.500 204 12494.52 22.40 55348.22 88888.00 2007-07-23 02:16:44.625 204 12494.55 22.38 55348.18 88888.00 2007-07-23 02:16:44.750 204 12494.55 22.35 55348.20 88888.00 2007-07-23 02:16:44.875 204 12494.52 22.38 55348.22 88888.00 2007-07-23 02:16:45.000 204 12494.52 22.40 55348.20 88888.00 2007-07-23 02:16:45.125 204 12494.52 22.40 55348.18 88888.00 2007-07-23 02:16:45.250 204 12494.48 22.40 55348.15 88888.00 2007-07-23 02:16:45.375 204 12494.45 22.38 55348.18 88888.00 2007-07-23 02:16:45.500 204 12494.42 22.38 55348.15 88888.00 2007-07-23 02:16:45.625 204 12494.50 22.40 55348.22 88888.00 2007-07-23 02:16:45.750 204 12494.55 22.43 55348.20 88888.00 2007-07-23 02:16:45.875 204 12494.48 22.40 55348.25 88888.00 2007-07-23 02:16:46.000 204 12494.50 22.38 55348.22 88888.00 2007-07-23 02:16:46.125 204 12494.60 22.40 55348.22 88888.00 2007-07-23 02:16:46.250 204 12494.62 22.40 55348.20 88888.00 2007-07-23 02:16:46.375 204 12494.70 22.40 55348.22 88888.00 2007-07-23 02:16:46.500 204 12494.75 22.40 55348.22 88888.00 2007-07-23 02:16:46.625 204 12494.67 22.38 55348.22 88888.00 2007-07-23 02:16:46.750 204 12494.55 22.38 55348.20 88888.00 2007-07-23 02:16:46.875 204 12494.50 22.38 55348.22 88888.00 2007-07-23 02:16:47.000 204 12494.55 22.43 55348.18 88888.00 2007-07-23 02:16:47.125 204 12494.58 22.43 55348.18 88888.00 2007-07-23 02:16:47.250 204 12494.58 22.43 55348.20 88888.00 2007-07-23 02:16:47.375 204 12494.60 22.43 55348.18 88888.00 2007-07-23 02:16:47.500 204 12494.58 22.43 55348.15 88888.00 2007-07-23 02:16:47.625 204 12494.60 22.45 55348.15 88888.00 2007-07-23 02:16:47.750 204 12494.58 22.48 55348.15 88888.00 2007-07-23 02:16:47.875 204 12494.52 22.43 55348.15 88888.00 2007-07-23 02:16:48.000 204 12494.60 22.43 55348.18 88888.00 2007-07-23 02:16:48.125 204 12494.65 22.48 55348.22 88888.00 2007-07-23 02:16:48.250 204 12494.65 22.48 55348.20 88888.00 2007-07-23 02:16:48.375 204 12494.62 22.48 55348.18 88888.00 2007-07-23 02:16:48.500 204 12494.65 22.43 55348.15 88888.00 2007-07-23 02:16:48.625 204 12494.67 22.43 55348.15 88888.00 2007-07-23 02:16:48.750 204 12494.67 22.45 55348.18 88888.00 2007-07-23 02:16:48.875 204 12494.65 22.48 55348.20 88888.00 2007-07-23 02:16:49.000 204 12494.70 22.45 55348.18 88888.00 2007-07-23 02:16:49.125 204 12494.70 22.43 55348.18 88888.00 2007-07-23 02:16:49.250 204 12494.62 22.40 55348.18 88888.00 2007-07-23 02:16:49.375 204 12494.70 22.43 55348.18 88888.00 2007-07-23 02:16:49.500 204 12494.70 22.43 55348.15 88888.00 2007-07-23 02:16:49.625 204 12494.80 22.50 55348.20 88888.00 2007-07-23 02:16:49.750 204 12494.80 22.52 55348.20 88888.00 2007-07-23 02:16:49.875 204 12494.67 22.45 55348.18 88888.00 2007-07-23 02:16:50.000 204 12494.60 22.43 55348.12 88888.00 2007-07-23 02:16:50.125 204 12494.70 22.50 55348.20 88888.00 2007-07-23 02:16:50.250 204 12494.67 22.50 55348.22 88888.00 2007-07-23 02:16:50.375 204 12494.58 22.52 55348.22 88888.00 2007-07-23 02:16:50.500 204 12494.58 22.48 55348.18 88888.00 2007-07-23 02:16:50.625 204 12494.70 22.52 55348.20 88888.00 2007-07-23 02:16:50.750 204 12494.73 22.52 55348.15 88888.00 2007-07-23 02:16:50.875 204 12494.62 22.48 55348.15 88888.00 2007-07-23 02:16:51.000 204 12494.60 22.50 55348.12 88888.00 2007-07-23 02:16:51.125 204 12494.65 22.60 55348.18 88888.00 2007-07-23 02:16:51.250 204 12494.70 22.55 55348.18 88888.00 2007-07-23 02:16:51.375 204 12494.65 22.50 55348.15 88888.00 2007-07-23 02:16:51.500 204 12494.67 22.48 55348.15 88888.00 2007-07-23 02:16:51.625 204 12494.70 22.52 55348.12 88888.00 2007-07-23 02:16:51.750 204 12494.70 22.52 55348.10 88888.00 2007-07-23 02:16:51.875 204 12494.62 22.52 55348.12 88888.00 2007-07-23 02:16:52.000 204 12494.67 22.55 55348.18 88888.00 2007-07-23 02:16:52.125 204 12494.73 22.52 55348.18 88888.00 2007-07-23 02:16:52.250 204 12494.70 22.55 55348.18 88888.00 2007-07-23 02:16:52.375 204 12494.73 22.60 55348.15 88888.00 2007-07-23 02:16:52.500 204 12494.75 22.62 55348.15 88888.00 2007-07-23 02:16:52.625 204 12494.73 22.55 55348.15 88888.00 2007-07-23 02:16:52.750 204 12494.65 22.50 55348.15 88888.00 2007-07-23 02:16:52.875 204 12494.60 22.52 55348.15 88888.00 2007-07-23 02:16:53.000 204 12494.70 22.57 55348.18 88888.00 2007-07-23 02:16:53.125 204 12494.77 22.55 55348.12 88888.00 2007-07-23 02:16:53.250 204 12494.77 22.60 55348.15 88888.00 2007-07-23 02:16:53.375 204 12494.75 22.57 55348.18 88888.00 2007-07-23 02:16:53.500 204 12494.65 22.55 55348.18 88888.00 2007-07-23 02:16:53.625 204 12494.62 22.60 55348.15 88888.00 2007-07-23 02:16:53.750 204 12494.58 22.62 55348.15 88888.00 2007-07-23 02:16:53.875 204 12494.58 22.60 55348.15 88888.00 2007-07-23 02:16:54.000 204 12494.55 22.52 55348.12 88888.00 2007-07-23 02:16:54.125 204 12494.60 22.55 55348.15 88888.00 2007-07-23 02:16:54.250 204 12494.70 22.65 55348.22 88888.00 2007-07-23 02:16:54.375 204 12494.70 22.62 55348.18 88888.00 2007-07-23 02:16:54.500 204 12494.65 22.57 55348.15 88888.00 2007-07-23 02:16:54.625 204 12494.67 22.57 55348.18 88888.00 2007-07-23 02:16:54.750 204 12494.70 22.57 55348.18 88888.00 2007-07-23 02:16:54.875 204 12494.67 22.60 55348.18 88888.00 2007-07-23 02:16:55.000 204 12494.62 22.60 55348.18 88888.00 2007-07-23 02:16:55.125 204 12494.62 22.60 55348.20 88888.00 2007-07-23 02:16:55.250 204 12494.60 22.57 55348.18 88888.00 2007-07-23 02:16:55.375 204 12494.58 22.57 55348.15 88888.00 2007-07-23 02:16:55.500 204 12494.58 22.60 55348.15 88888.00 2007-07-23 02:16:55.625 204 12494.62 22.62 55348.18 88888.00 2007-07-23 02:16:55.750 204 12494.73 22.68 55348.15 88888.00 2007-07-23 02:16:55.875 204 12494.73 22.65 55348.15 88888.00 2007-07-23 02:16:56.000 204 12494.73 22.62 55348.15 88888.00 2007-07-23 02:16:56.125 204 12494.75 22.62 55348.18 88888.00 2007-07-23 02:16:56.250 204 12494.73 22.60 55348.18 88888.00 2007-07-23 02:16:56.375 204 12494.73 22.60 55348.15 88888.00 2007-07-23 02:16:56.500 204 12494.67 22.60 55348.15 88888.00 2007-07-23 02:16:56.625 204 12494.67 22.60 55348.18 88888.00 2007-07-23 02:16:56.750 204 12494.70 22.68 55348.20 88888.00 2007-07-23 02:16:56.875 204 12494.75 22.68 55348.15 88888.00 2007-07-23 02:16:57.000 204 12494.73 22.68 55348.12 88888.00 2007-07-23 02:16:57.125 204 12494.70 22.73 55348.12 88888.00 2007-07-23 02:16:57.250 204 12494.70 22.68 55348.15 88888.00 2007-07-23 02:16:57.375 204 12494.67 22.68 55348.18 88888.00 2007-07-23 02:16:57.500 204 12494.62 22.65 55348.15 88888.00 2007-07-23 02:16:57.625 204 12494.62 22.65 55348.18 88888.00 2007-07-23 02:16:57.750 204 12494.65 22.68 55348.20 88888.00 2007-07-23 02:16:57.875 204 12494.65 22.70 55348.20 88888.00 2007-07-23 02:16:58.000 204 12494.70 22.68 55348.15 88888.00 2007-07-23 02:16:58.125 204 12494.77 22.62 55348.12 88888.00 2007-07-23 02:16:58.250 204 12494.65 22.60 55348.12 88888.00 2007-07-23 02:16:58.375 204 12494.60 22.62 55348.12 88888.00 2007-07-23 02:16:58.500 204 12494.65 22.68 55348.15 88888.00 2007-07-23 02:16:58.625 204 12494.60 22.65 55348.18 88888.00 2007-07-23 02:16:58.750 204 12494.58 22.62 55348.15 88888.00 2007-07-23 02:16:58.875 204 12494.67 22.65 55348.15 88888.00 2007-07-23 02:16:59.000 204 12494.73 22.65 55348.12 88888.00 2007-07-23 02:16:59.125 204 12494.80 22.68 55348.18 88888.00 2007-07-23 02:16:59.250 204 12494.73 22.62 55348.15 88888.00 2007-07-23 02:16:59.375 204 12494.73 22.62 55348.15 88888.00 2007-07-23 02:16:59.500 204 12494.65 22.65 55348.12 88888.00 2007-07-23 02:16:59.625 204 12494.62 22.65 55348.15 88888.00 2007-07-23 02:16:59.750 204 12494.60 22.65 55348.12 88888.00 2007-07-23 02:16:59.875 204 12494.65 22.65 55348.12 88888.00 2007-07-23 02:17:00.000 204 12494.70 22.65 55348.12 88888.00 2007-07-23 02:17:00.125 204 12494.73 22.73 55348.18 88888.00 2007-07-23 02:17:00.250 204 12494.70 22.75 55348.20 88888.00 2007-07-23 02:17:00.375 204 12494.75 22.73 55348.18 88888.00 2007-07-23 02:17:00.500 204 12494.80 22.70 55348.20 88888.00 2007-07-23 02:17:00.625 204 12494.77 22.75 55348.20 88888.00 2007-07-23 02:17:00.750 204 12494.73 22.73 55348.18 88888.00 2007-07-23 02:17:00.875 204 12494.70 22.73 55348.18 88888.00 2007-07-23 02:17:01.000 204 12494.62 22.68 55348.15 88888.00 2007-07-23 02:17:01.125 204 12494.55 22.68 55348.12 88888.00 2007-07-23 02:17:01.250 204 12494.48 22.68 55348.10 88888.00 2007-07-23 02:17:01.375 204 12494.58 22.70 55348.12 88888.00 2007-07-23 02:17:01.500 204 12494.58 22.65 55348.12 88888.00 2007-07-23 02:17:01.625 204 12494.52 22.65 55348.12 88888.00 2007-07-23 02:17:01.750 204 12494.58 22.70 55348.12 88888.00 2007-07-23 02:17:01.875 204 12494.62 22.73 55348.12 88888.00 2007-07-23 02:17:02.000 204 12494.60 22.65 55348.12 88888.00 2007-07-23 02:17:02.125 204 12494.52 22.65 55348.15 88888.00 2007-07-23 02:17:02.250 204 12494.58 22.68 55348.20 88888.00 2007-07-23 02:17:02.375 204 12494.67 22.68 55348.18 88888.00 2007-07-23 02:17:02.500 204 12494.58 22.68 55348.15 88888.00 2007-07-23 02:17:02.625 204 12494.62 22.70 55348.15 88888.00 2007-07-23 02:17:02.750 204 12494.65 22.68 55348.12 88888.00 2007-07-23 02:17:02.875 204 12494.67 22.70 55348.10 88888.00 2007-07-23 02:17:03.000 204 12494.65 22.68 55348.10 88888.00 2007-07-23 02:17:03.125 204 12494.58 22.70 55348.18 88888.00 2007-07-23 02:17:03.250 204 12494.52 22.73 55348.20 88888.00 2007-07-23 02:17:03.375 204 12494.55 22.70 55348.20 88888.00 2007-07-23 02:17:03.500 204 12494.52 22.65 55348.18 88888.00 2007-07-23 02:17:03.625 204 12494.50 22.62 55348.18 88888.00 2007-07-23 02:17:03.750 204 12494.48 22.68 55348.18 88888.00 2007-07-23 02:17:03.875 204 12494.42 22.68 55348.15 88888.00 2007-07-23 02:17:04.000 204 12494.48 22.68 55348.15 88888.00 2007-07-23 02:17:04.125 204 12494.48 22.68 55348.20 88888.00 2007-07-23 02:17:04.250 204 12494.42 22.70 55348.22 88888.00 2007-07-23 02:17:04.375 204 12494.50 22.77 55348.25 88888.00 2007-07-23 02:17:04.500 204 12494.52 22.80 55348.28 88888.00 2007-07-23 02:17:04.625 204 12494.52 22.75 55348.22 88888.00 2007-07-23 02:17:04.750 204 12494.50 22.73 55348.20 88888.00 2007-07-23 02:17:04.875 204 12494.50 22.73 55348.18 88888.00 2007-07-23 02:17:05.000 204 12494.42 22.70 55348.18 88888.00 2007-07-23 02:17:05.125 204 12494.42 22.75 55348.20 88888.00 2007-07-23 02:17:05.250 204 12494.40 22.73 55348.22 88888.00 2007-07-23 02:17:05.375 204 12494.38 22.65 55348.20 88888.00 2007-07-23 02:17:05.500 204 12494.38 22.65 55348.18 88888.00 2007-07-23 02:17:05.625 204 12494.40 22.68 55348.20 88888.00 2007-07-23 02:17:05.750 204 12494.40 22.65 55348.20 88888.00 2007-07-23 02:17:05.875 204 12494.38 22.68 55348.22 88888.00 2007-07-23 02:17:06.000 204 12494.48 22.73 55348.20 88888.00 2007-07-23 02:17:06.125 204 12494.48 22.77 55348.22 88888.00 2007-07-23 02:17:06.250 204 12494.42 22.77 55348.25 88888.00 2007-07-23 02:17:06.375 204 12494.40 22.73 55348.22 88888.00 2007-07-23 02:17:06.500 204 12494.45 22.75 55348.20 88888.00 2007-07-23 02:17:06.625 204 12494.45 22.75 55348.22 88888.00 2007-07-23 02:17:06.750 204 12494.38 22.73 55348.25 88888.00 2007-07-23 02:17:06.875 204 12494.33 22.73 55348.22 88888.00 2007-07-23 02:17:07.000 204 12494.35 22.73 55348.20 88888.00 2007-07-23 02:17:07.125 204 12494.35 22.75 55348.18 88888.00 2007-07-23 02:17:07.250 204 12494.38 22.70 55348.18 88888.00 2007-07-23 02:17:07.375 204 12494.38 22.70 55348.20 88888.00 2007-07-23 02:17:07.500 204 12494.35 22.68 55348.20 88888.00 2007-07-23 02:17:07.625 204 12494.35 22.70 55348.20 88888.00 2007-07-23 02:17:07.750 204 12494.33 22.73 55348.22 88888.00 2007-07-23 02:17:07.875 204 12494.27 22.68 55348.22 88888.00 2007-07-23 02:17:08.000 204 12494.27 22.68 55348.20 88888.00 2007-07-23 02:17:08.125 204 12494.30 22.70 55348.20 88888.00 2007-07-23 02:17:08.250 204 12494.30 22.73 55348.25 88888.00 2007-07-23 02:17:08.375 204 12494.27 22.70 55348.22 88888.00 2007-07-23 02:17:08.500 204 12494.17 22.73 55348.22 88888.00 2007-07-23 02:17:08.625 204 12494.17 22.77 55348.22 88888.00 2007-07-23 02:17:08.750 204 12494.25 22.75 55348.22 88888.00 2007-07-23 02:17:08.875 204 12494.27 22.73 55348.25 88888.00 2007-07-23 02:17:09.000 204 12494.27 22.70 55348.25 88888.00 2007-07-23 02:17:09.125 204 12494.17 22.68 55348.22 88888.00 2007-07-23 02:17:09.250 204 12494.17 22.77 55348.25 88888.00 2007-07-23 02:17:09.375 204 12494.27 22.80 55348.28 88888.00 2007-07-23 02:17:09.500 204 12494.30 22.75 55348.28 88888.00 2007-07-23 02:17:09.625 204 12494.27 22.80 55348.30 88888.00 2007-07-23 02:17:09.750 204 12494.23 22.82 55348.28 88888.00 2007-07-23 02:17:09.875 204 12494.23 22.80 55348.28 88888.00 2007-07-23 02:17:10.000 204 12494.20 22.77 55348.28 88888.00 2007-07-23 02:17:10.125 204 12494.20 22.80 55348.30 88888.00 2007-07-23 02:17:10.250 204 12494.15 22.75 55348.30 88888.00 2007-07-23 02:17:10.375 204 12494.15 22.75 55348.30 88888.00 2007-07-23 02:17:10.500 204 12494.15 22.73 55348.30 88888.00 2007-07-23 02:17:10.625 204 12494.17 22.73 55348.30 88888.00 2007-07-23 02:17:10.750 204 12494.12 22.70 55348.28 88888.00 2007-07-23 02:17:10.875 204 12494.08 22.70 55348.30 88888.00 2007-07-23 02:17:11.000 204 12494.10 22.75 55348.30 88888.00 2007-07-23 02:17:11.125 204 12494.17 22.77 55348.32 88888.00 2007-07-23 02:17:11.250 204 12494.15 22.77 55348.35 88888.00 2007-07-23 02:17:11.375 204 12494.10 22.80 55348.32 88888.00 2007-07-23 02:17:11.500 204 12494.05 22.80 55348.35 88888.00 2007-07-23 02:17:11.625 204 12494.05 22.77 55348.32 88888.00 2007-07-23 02:17:11.750 204 12494.05 22.70 55348.28 88888.00 2007-07-23 02:17:11.875 204 12494.08 22.73 55348.30 88888.00 2007-07-23 02:17:12.000 204 12494.12 22.75 55348.32 88888.00 2007-07-23 02:17:12.125 204 12494.10 22.77 55348.30 88888.00 2007-07-23 02:17:12.250 204 12494.12 22.75 55348.30 88888.00 2007-07-23 02:17:12.375 204 12494.12 22.73 55348.32 88888.00 2007-07-23 02:17:12.500 204 12494.02 22.75 55348.30 88888.00 2007-07-23 02:17:12.625 204 12494.02 22.80 55348.30 88888.00 2007-07-23 02:17:12.750 204 12494.10 22.80 55348.30 88888.00 2007-07-23 02:17:12.875 204 12494.10 22.75 55348.22 88888.00 2007-07-23 02:17:13.000 204 12494.10 22.73 55348.25 88888.00 2007-07-23 02:17:13.125 204 12494.12 22.73 55348.25 88888.00 2007-07-23 02:17:13.250 204 12494.08 22.80 55348.28 88888.00 2007-07-23 02:17:13.375 204 12494.10 22.77 55348.28 88888.00 2007-07-23 02:17:13.500 204 12494.05 22.77 55348.28 88888.00 2007-07-23 02:17:13.625 204 12494.05 22.80 55348.30 88888.00 2007-07-23 02:17:13.750 204 12494.10 22.77 55348.30 88888.00 2007-07-23 02:17:13.875 204 12494.10 22.77 55348.30 88888.00 2007-07-23 02:17:14.000 204 12494.05 22.77 55348.28 88888.00 2007-07-23 02:17:14.125 204 12494.05 22.77 55348.28 88888.00 2007-07-23 02:17:14.250 204 12494.00 22.77 55348.32 88888.00 2007-07-23 02:17:14.375 204 12493.92 22.75 55348.28 88888.00 2007-07-23 02:17:14.500 204 12493.92 22.75 55348.28 88888.00 2007-07-23 02:17:14.625 204 12493.98 22.77 55348.32 88888.00 2007-07-23 02:17:14.750 204 12493.95 22.77 55348.32 88888.00 2007-07-23 02:17:14.875 204 12493.88 22.82 55348.32 88888.00 2007-07-23 02:17:15.000 204 12493.90 22.85 55348.30 88888.00 2007-07-23 02:17:15.125 204 12493.85 22.85 55348.30 88888.00 2007-07-23 02:17:15.250 204 12493.83 22.82 55348.35 88888.00 2007-07-23 02:17:15.375 204 12493.80 22.77 55348.38 88888.00 2007-07-23 02:17:15.500 204 12493.88 22.82 55348.38 88888.00 2007-07-23 02:17:15.625 204 12493.92 22.82 55348.35 88888.00 2007-07-23 02:17:15.750 204 12493.90 22.80 55348.35 88888.00 2007-07-23 02:17:15.875 204 12493.88 22.82 55348.35 88888.00 2007-07-23 02:17:16.000 204 12493.85 22.82 55348.32 88888.00 2007-07-23 02:17:16.125 204 12493.92 22.82 55348.38 88888.00 2007-07-23 02:17:16.250 204 12493.85 22.80 55348.35 88888.00 2007-07-23 02:17:16.375 204 12493.80 22.80 55348.35 88888.00 2007-07-23 02:17:16.500 204 12493.90 22.82 55348.35 88888.00 2007-07-23 02:17:16.625 204 12493.95 22.82 55348.32 88888.00 2007-07-23 02:17:16.750 204 12493.95 22.80 55348.32 88888.00 2007-07-23 02:17:16.875 204 12493.95 22.80 55348.32 88888.00 2007-07-23 02:17:17.000 204 12493.90 22.82 55348.32 88888.00 2007-07-23 02:17:17.125 204 12493.88 22.85 55348.35 88888.00 2007-07-23 02:17:17.250 204 12493.88 22.85 55348.35 88888.00 2007-07-23 02:17:17.375 204 12493.85 22.85 55348.35 88888.00 2007-07-23 02:17:17.500 204 12493.70 22.80 55348.32 88888.00 2007-07-23 02:17:17.625 204 12493.67 22.77 55348.35 88888.00 2007-07-23 02:17:17.750 204 12493.77 22.80 55348.35 88888.00 2007-07-23 02:17:17.875 204 12493.73 22.80 55348.35 88888.00 2007-07-23 02:17:18.000 204 12493.75 22.88 55348.35 88888.00 2007-07-23 02:17:18.125 204 12493.80 22.88 55348.43 88888.00 2007-07-23 02:17:18.250 204 12493.75 22.82 55348.38 88888.00 2007-07-23 02:17:18.375 204 12493.65 22.82 55348.38 88888.00 2007-07-23 02:17:18.500 204 12493.67 22.85 55348.35 88888.00 2007-07-23 02:17:18.625 204 12493.80 22.88 55348.38 88888.00 2007-07-23 02:17:18.750 204 12493.80 22.85 55348.38 88888.00 2007-07-23 02:17:18.875 204 12493.80 22.82 55348.38 88888.00 2007-07-23 02:17:19.000 204 12493.77 22.82 55348.38 88888.00 2007-07-23 02:17:19.125 204 12493.70 22.82 55348.38 88888.00 2007-07-23 02:17:19.250 204 12493.65 22.77 55348.32 88888.00 2007-07-23 02:17:19.375 204 12493.70 22.77 55348.35 88888.00 2007-07-23 02:17:19.500 204 12493.62 22.75 55348.32 88888.00 2007-07-23 02:17:19.625 204 12493.62 22.77 55348.30 88888.00 2007-07-23 02:17:19.750 204 12493.67 22.77 55348.32 88888.00 2007-07-23 02:17:19.875 204 12493.67 22.80 55348.32 88888.00 2007-07-23 02:17:20.000 204 12493.62 22.82 55348.32 88888.00 2007-07-23 02:17:20.125 204 12493.62 22.75 55348.35 88888.00 2007-07-23 02:17:20.250 204 12493.62 22.75 55348.35 88888.00 2007-07-23 02:17:20.375 204 12493.65 22.80 55348.40 88888.00 2007-07-23 02:17:20.500 204 12493.62 22.88 55348.38 88888.00 2007-07-23 02:17:20.625 204 12493.62 22.88 55348.38 88888.00 2007-07-23 02:17:20.750 204 12493.67 22.85 55348.40 88888.00 2007-07-23 02:17:20.875 204 12493.60 22.82 55348.38 88888.00 2007-07-23 02:17:21.000 204 12493.65 22.85 55348.35 88888.00 2007-07-23 02:17:21.125 204 12493.58 22.85 55348.43 88888.00 2007-07-23 02:17:21.250 204 12493.60 22.88 55348.40 88888.00 2007-07-23 02:17:21.375 204 12493.67 22.82 55348.38 88888.00 2007-07-23 02:17:21.500 204 12493.70 22.88 55348.38 88888.00 2007-07-23 02:17:21.625 204 12493.73 22.85 55348.40 88888.00 2007-07-23 02:17:21.750 204 12493.67 22.77 55348.35 88888.00 2007-07-23 02:17:21.875 204 12493.58 22.80 55348.32 88888.00 2007-07-23 02:17:22.000 204 12493.60 22.88 55348.32 88888.00 2007-07-23 02:17:22.125 204 12493.60 22.90 55348.35 88888.00 2007-07-23 02:17:22.250 204 12493.58 22.88 55348.35 88888.00 2007-07-23 02:17:22.375 204 12493.62 22.82 55348.35 88888.00 2007-07-23 02:17:22.500 204 12493.67 22.82 55348.38 88888.00 2007-07-23 02:17:22.625 204 12493.73 22.88 55348.43 88888.00 2007-07-23 02:17:22.750 204 12493.67 22.88 55348.40 88888.00 2007-07-23 02:17:22.875 204 12493.67 22.85 55348.40 88888.00 2007-07-23 02:17:23.000 204 12493.62 22.82 55348.40 88888.00 2007-07-23 02:17:23.125 204 12493.58 22.82 55348.43 88888.00 2007-07-23 02:17:23.250 204 12493.52 22.90 55348.43 88888.00 2007-07-23 02:17:23.375 204 12493.60 22.88 55348.40 88888.00 2007-07-23 02:17:23.500 204 12493.55 22.77 55348.40 88888.00 2007-07-23 02:17:23.625 204 12493.52 22.77 55348.43 88888.00 2007-07-23 02:17:23.750 204 12493.52 22.80 55348.40 88888.00 2007-07-23 02:17:23.875 204 12493.58 22.82 55348.40 88888.00 2007-07-23 02:17:24.000 204 12493.65 22.93 55348.40 88888.00 2007-07-23 02:17:24.125 204 12493.58 22.90 55348.45 88888.00 2007-07-23 02:17:24.250 204 12493.52 22.77 55348.43 88888.00 2007-07-23 02:17:24.375 204 12493.52 22.80 55348.40 88888.00 2007-07-23 02:17:24.500 204 12493.55 22.85 55348.43 88888.00 2007-07-23 02:17:24.625 204 12493.55 22.88 55348.45 88888.00 2007-07-23 02:17:24.750 204 12493.52 22.90 55348.43 88888.00 2007-07-23 02:17:24.875 204 12493.58 22.93 55348.43 88888.00 2007-07-23 02:17:25.000 204 12493.58 22.85 55348.38 88888.00 2007-07-23 02:17:25.125 204 12493.58 22.77 55348.40 88888.00 2007-07-23 02:17:25.250 204 12493.62 22.82 55348.43 88888.00 2007-07-23 02:17:25.375 204 12493.65 22.85 55348.45 88888.00 2007-07-23 02:17:25.500 204 12493.58 22.82 55348.45 88888.00 2007-07-23 02:17:25.625 204 12493.55 22.82 55348.43 88888.00 2007-07-23 02:17:25.750 204 12493.58 22.88 55348.43 88888.00 2007-07-23 02:17:25.875 204 12493.55 22.90 55348.40 88888.00 2007-07-23 02:17:26.000 204 12493.52 22.88 55348.38 88888.00 2007-07-23 02:17:26.125 204 12493.50 22.82 55348.40 88888.00 2007-07-23 02:17:26.250 204 12493.58 22.88 55348.40 88888.00 2007-07-23 02:17:26.375 204 12493.65 22.90 55348.38 88888.00 2007-07-23 02:17:26.500 204 12493.60 22.90 55348.38 88888.00 2007-07-23 02:17:26.625 204 12493.65 22.90 55348.43 88888.00 2007-07-23 02:17:26.750 204 12493.60 22.85 55348.43 88888.00 2007-07-23 02:17:26.875 204 12493.58 22.82 55348.45 88888.00 2007-07-23 02:17:27.000 204 12493.62 22.90 55348.45 88888.00 2007-07-23 02:17:27.125 204 12493.67 22.88 55348.43 88888.00 2007-07-23 02:17:27.250 204 12493.60 22.88 55348.43 88888.00 2007-07-23 02:17:27.375 204 12493.60 22.88 55348.43 88888.00 2007-07-23 02:17:27.500 204 12493.60 22.85 55348.43 88888.00 2007-07-23 02:17:27.625 204 12493.65 22.80 55348.43 88888.00 2007-07-23 02:17:27.750 204 12493.70 22.88 55348.43 88888.00 2007-07-23 02:17:27.875 204 12493.65 22.88 55348.43 88888.00 2007-07-23 02:17:28.000 204 12493.62 22.88 55348.43 88888.00 2007-07-23 02:17:28.125 204 12493.67 22.88 55348.45 88888.00 2007-07-23 02:17:28.250 204 12493.70 22.88 55348.45 88888.00 2007-07-23 02:17:28.375 204 12493.67 22.88 55348.43 88888.00 2007-07-23 02:17:28.500 204 12493.60 22.82 55348.40 88888.00 2007-07-23 02:17:28.625 204 12493.60 22.85 55348.40 88888.00 2007-07-23 02:17:28.750 204 12493.70 22.88 55348.43 88888.00 2007-07-23 02:17:28.875 204 12493.73 22.82 55348.43 88888.00 2007-07-23 02:17:29.000 204 12493.67 22.88 55348.43 88888.00 2007-07-23 02:17:29.125 204 12493.67 22.90 55348.45 88888.00 2007-07-23 02:17:29.250 204 12493.70 22.88 55348.43 88888.00 2007-07-23 02:17:29.375 204 12493.65 22.85 55348.40 88888.00 2007-07-23 02:17:29.500 204 12493.62 22.85 55348.43 88888.00 2007-07-23 02:17:29.625 204 12493.65 22.85 55348.43 88888.00 2007-07-23 02:17:29.750 204 12493.65 22.82 55348.43 88888.00 2007-07-23 02:17:29.875 204 12493.58 22.80 55348.38 88888.00 2007-07-23 02:17:30.000 204 12493.50 22.82 55348.40 88888.00 2007-07-23 02:17:30.125 204 12493.52 22.85 55348.43 88888.00 2007-07-23 02:17:30.250 204 12493.55 22.88 55348.45 88888.00 2007-07-23 02:17:30.375 204 12493.60 22.88 55348.45 88888.00 2007-07-23 02:17:30.500 204 12493.67 22.90 55348.45 88888.00 2007-07-23 02:17:30.625 204 12493.62 22.85 55348.40 88888.00 2007-07-23 02:17:30.750 204 12493.60 22.82 55348.43 88888.00 2007-07-23 02:17:30.875 204 12493.62 22.88 55348.43 88888.00 2007-07-23 02:17:31.000 204 12493.62 22.88 55348.43 88888.00 2007-07-23 02:17:31.125 204 12493.52 22.82 55348.43 88888.00 2007-07-23 02:17:31.250 204 12493.45 22.82 55348.45 88888.00 2007-07-23 02:17:31.375 204 12493.48 22.88 55348.43 88888.00 2007-07-23 02:17:31.500 204 12493.55 22.95 55348.43 88888.00 2007-07-23 02:17:31.625 204 12493.58 22.93 55348.45 88888.00 2007-07-23 02:17:31.750 204 12493.55 22.90 55348.43 88888.00 2007-07-23 02:17:31.875 204 12493.55 22.85 55348.43 88888.00 2007-07-23 02:17:32.000 204 12493.58 22.88 55348.43 88888.00 2007-07-23 02:17:32.125 204 12493.65 22.88 55348.43 88888.00 2007-07-23 02:17:32.250 204 12493.60 22.88 55348.43 88888.00 2007-07-23 02:17:32.375 204 12493.58 22.88 55348.43 88888.00 2007-07-23 02:17:32.500 204 12493.60 22.88 55348.43 88888.00 2007-07-23 02:17:32.625 204 12493.60 22.90 55348.45 88888.00 2007-07-23 02:17:32.750 204 12493.60 22.88 55348.40 88888.00 2007-07-23 02:17:32.875 204 12493.60 22.88 55348.40 88888.00 2007-07-23 02:17:33.000 204 12493.62 22.90 55348.38 88888.00 2007-07-23 02:17:33.125 204 12493.65 22.95 55348.38 88888.00 2007-07-23 02:17:33.250 204 12493.60 22.95 55348.40 88888.00 2007-07-23 02:17:33.375 204 12493.65 22.95 55348.40 88888.00 2007-07-23 02:17:33.500 204 12493.75 22.95 55348.40 88888.00 2007-07-23 02:17:33.625 204 12493.75 22.93 55348.43 88888.00 2007-07-23 02:17:33.750 204 12493.73 22.95 55348.38 88888.00 2007-07-23 02:17:33.875 204 12493.67 22.93 55348.38 88888.00 2007-07-23 02:17:34.000 204 12493.75 22.90 55348.40 88888.00 2007-07-23 02:17:34.125 204 12493.75 22.95 55348.45 88888.00 2007-07-23 02:17:34.250 204 12493.67 22.95 55348.43 88888.00 2007-07-23 02:17:34.375 204 12493.62 22.93 55348.40 88888.00 2007-07-23 02:17:34.500 204 12493.55 22.90 55348.38 88888.00 2007-07-23 02:17:34.625 204 12493.55 22.90 55348.38 88888.00 2007-07-23 02:17:34.750 204 12493.60 22.90 55348.43 88888.00 2007-07-23 02:17:34.875 204 12493.60 22.95 55348.43 88888.00 2007-07-23 02:17:35.000 204 12493.58 22.93 55348.40 88888.00 2007-07-23 02:17:35.125 204 12493.58 22.93 55348.40 88888.00 2007-07-23 02:17:35.250 204 12493.52 22.93 55348.43 88888.00 2007-07-23 02:17:35.375 204 12493.60 22.93 55348.43 88888.00 2007-07-23 02:17:35.500 204 12493.60 22.95 55348.40 88888.00 2007-07-23 02:17:35.625 204 12493.58 22.93 55348.40 88888.00 2007-07-23 02:17:35.750 204 12493.65 22.98 55348.45 88888.00 2007-07-23 02:17:35.875 204 12493.73 22.95 55348.45 88888.00 2007-07-23 02:17:36.000 204 12493.73 22.93 55348.43 88888.00 2007-07-23 02:17:36.125 204 12493.73 22.90 55348.43 88888.00 2007-07-23 02:17:36.250 204 12493.73 22.90 55348.45 88888.00 2007-07-23 02:17:36.375 204 12493.75 22.90 55348.43 88888.00 2007-07-23 02:17:36.500 204 12493.85 22.93 55348.45 88888.00 2007-07-23 02:17:36.625 204 12493.77 22.95 55348.40 88888.00 2007-07-23 02:17:36.750 204 12493.73 22.90 55348.40 88888.00 2007-07-23 02:17:36.875 204 12493.70 22.93 55348.43 88888.00 2007-07-23 02:17:37.000 204 12493.77 22.93 55348.43 88888.00 2007-07-23 02:17:37.125 204 12493.73 22.95 55348.43 88888.00 2007-07-23 02:17:37.250 204 12493.62 22.93 55348.47 88888.00 2007-07-23 02:17:37.375 204 12493.65 22.93 55348.47 88888.00 2007-07-23 02:17:37.500 204 12493.70 22.90 55348.47 88888.00 2007-07-23 02:17:37.625 204 12493.67 22.88 55348.47 88888.00 2007-07-23 02:17:37.750 204 12493.67 22.95 55348.47 88888.00 2007-07-23 02:17:37.875 204 12493.70 23.00 55348.47 88888.00 2007-07-23 02:17:38.000 204 12493.67 23.00 55348.47 88888.00 2007-07-23 02:17:38.125 204 12493.65 23.05 55348.47 88888.00 2007-07-23 02:17:38.250 204 12493.60 22.90 55348.40 88888.00 2007-07-23 02:17:38.375 204 12493.60 22.88 55348.43 88888.00 2007-07-23 02:17:38.500 204 12493.65 22.88 55348.45 88888.00 2007-07-23 02:17:38.625 204 12493.73 22.93 55348.43 88888.00 2007-07-23 02:17:38.750 204 12493.70 23.00 55348.45 88888.00 2007-07-23 02:17:38.875 204 12493.77 23.02 55348.45 88888.00 2007-07-23 02:17:39.000 204 12493.75 22.98 55348.43 88888.00 2007-07-23 02:17:39.125 204 12493.67 22.95 55348.43 88888.00 2007-07-23 02:17:39.250 204 12493.67 22.95 55348.43 88888.00 2007-07-23 02:17:39.375 204 12493.67 22.90 55348.40 88888.00 2007-07-23 02:17:39.500 204 12493.70 22.95 55348.43 88888.00 2007-07-23 02:17:39.625 204 12493.73 23.00 55348.40 88888.00 2007-07-23 02:17:39.750 204 12493.73 23.05 55348.45 88888.00 2007-07-23 02:17:39.875 204 12493.75 23.00 55348.47 88888.00 2007-07-23 02:17:40.000 204 12493.73 22.93 55348.45 88888.00 2007-07-23 02:17:40.125 204 12493.73 22.95 55348.45 88888.00 2007-07-23 02:17:40.250 204 12493.62 23.00 55348.43 88888.00 2007-07-23 02:17:40.375 204 12493.62 22.95 55348.43 88888.00 2007-07-23 02:17:40.500 204 12493.73 22.95 55348.45 88888.00 2007-07-23 02:17:40.625 204 12493.83 23.02 55348.50 88888.00 2007-07-23 02:17:40.750 204 12493.83 23.05 55348.50 88888.00 2007-07-23 02:17:40.875 204 12493.75 23.02 55348.47 88888.00 2007-07-23 02:17:41.000 204 12493.70 23.00 55348.43 88888.00 2007-07-23 02:17:41.125 204 12493.70 22.95 55348.47 88888.00 2007-07-23 02:17:41.250 204 12493.65 22.90 55348.45 88888.00 2007-07-23 02:17:41.375 204 12493.60 22.95 55348.45 88888.00 2007-07-23 02:17:41.500 204 12493.65 22.98 55348.50 88888.00 2007-07-23 02:17:41.625 204 12493.70 23.00 55348.50 88888.00 2007-07-23 02:17:41.750 204 12493.73 22.98 55348.47 88888.00 2007-07-23 02:17:41.875 204 12493.67 22.98 55348.45 88888.00 2007-07-23 02:17:42.000 204 12493.65 23.00 55348.43 88888.00 2007-07-23 02:17:42.125 204 12493.65 23.02 55348.47 88888.00 2007-07-23 02:17:42.250 204 12493.65 23.00 55348.47 88888.00 2007-07-23 02:17:42.375 204 12493.62 23.02 55348.47 88888.00 2007-07-23 02:17:42.500 204 12493.60 23.00 55348.50 88888.00 2007-07-23 02:17:42.625 204 12493.65 22.98 55348.50 88888.00 2007-07-23 02:17:42.750 204 12493.62 22.95 55348.50 88888.00 2007-07-23 02:17:42.875 204 12493.60 22.98 55348.45 88888.00 2007-07-23 02:17:43.000 204 12493.65 23.05 55348.45 88888.00 2007-07-23 02:17:43.125 204 12493.67 23.07 55348.47 88888.00 2007-07-23 02:17:43.250 204 12493.65 23.02 55348.50 88888.00 2007-07-23 02:17:43.375 204 12493.62 23.05 55348.50 88888.00 2007-07-23 02:17:43.500 204 12493.62 23.02 55348.47 88888.00 2007-07-23 02:17:43.625 204 12493.67 23.02 55348.50 88888.00 2007-07-23 02:17:43.750 204 12493.70 23.00 55348.50 88888.00 2007-07-23 02:17:43.875 204 12493.67 22.95 55348.47 88888.00 2007-07-23 02:17:44.000 204 12493.65 22.93 55348.45 88888.00 2007-07-23 02:17:44.125 204 12493.67 22.95 55348.45 88888.00 2007-07-23 02:17:44.250 204 12493.67 23.00 55348.50 88888.00 2007-07-23 02:17:44.375 204 12493.67 23.02 55348.47 88888.00 2007-07-23 02:17:44.500 204 12493.62 23.00 55348.45 88888.00 2007-07-23 02:17:44.625 204 12493.70 23.02 55348.50 88888.00 2007-07-23 02:17:44.750 204 12493.67 23.02 55348.53 88888.00 2007-07-23 02:17:44.875 204 12493.65 23.07 55348.55 88888.00 2007-07-23 02:17:45.000 204 12493.67 23.07 55348.53 88888.00 2007-07-23 02:17:45.125 204 12493.75 23.05 55348.50 88888.00 2007-07-23 02:17:45.250 204 12493.73 23.00 55348.50 88888.00 2007-07-23 02:17:45.375 204 12493.67 23.02 55348.47 88888.00 2007-07-23 02:17:45.500 204 12493.62 23.02 55348.47 88888.00 2007-07-23 02:17:45.625 204 12493.70 23.02 55348.47 88888.00 2007-07-23 02:17:45.750 204 12493.73 23.02 55348.50 88888.00 2007-07-23 02:17:45.875 204 12493.73 23.02 55348.50 88888.00 2007-07-23 02:17:46.000 204 12493.75 23.02 55348.45 88888.00 2007-07-23 02:17:46.125 204 12493.67 22.95 55348.45 88888.00 2007-07-23 02:17:46.250 204 12493.65 22.90 55348.45 88888.00 2007-07-23 02:17:46.375 204 12493.67 22.95 55348.47 88888.00 2007-07-23 02:17:46.500 204 12493.75 23.02 55348.50 88888.00 2007-07-23 02:17:46.625 204 12493.77 23.02 55348.50 88888.00 2007-07-23 02:17:46.750 204 12493.73 22.98 55348.50 88888.00 2007-07-23 02:17:46.875 204 12493.73 22.98 55348.50 88888.00 2007-07-23 02:17:47.000 204 12493.77 23.00 55348.50 88888.00 2007-07-23 02:17:47.125 204 12493.77 23.00 55348.50 88888.00 2007-07-23 02:17:47.250 204 12493.70 23.07 55348.55 88888.00 2007-07-23 02:17:47.375 204 12493.67 23.07 55348.53 88888.00 2007-07-23 02:17:47.500 204 12493.65 23.05 55348.53 88888.00 2007-07-23 02:17:47.625 204 12493.67 23.00 55348.50 88888.00 2007-07-23 02:17:47.750 204 12493.73 23.00 55348.50 88888.00 2007-07-23 02:17:47.875 204 12493.75 23.00 55348.50 88888.00 2007-07-23 02:17:48.000 204 12493.73 23.05 55348.50 88888.00 2007-07-23 02:17:48.125 204 12493.75 23.05 55348.55 88888.00 2007-07-23 02:17:48.250 204 12493.67 23.05 55348.57 88888.00 2007-07-23 02:17:48.375 204 12493.62 23.05 55348.55 88888.00 2007-07-23 02:17:48.500 204 12493.58 23.05 55348.53 88888.00 2007-07-23 02:17:48.625 204 12493.65 23.05 55348.53 88888.00 2007-07-23 02:17:48.750 204 12493.70 23.05 55348.53 88888.00 2007-07-23 02:17:48.875 204 12493.62 23.05 55348.53 88888.00 2007-07-23 02:17:49.000 204 12493.65 23.10 55348.53 88888.00 2007-07-23 02:17:49.125 204 12493.62 23.05 55348.53 88888.00 2007-07-23 02:17:49.250 204 12493.65 23.05 55348.55 88888.00 2007-07-23 02:17:49.375 204 12493.67 23.05 55348.50 88888.00 2007-07-23 02:17:49.500 204 12493.65 23.07 55348.47 88888.00 2007-07-23 02:17:49.625 204 12493.60 23.07 55348.50 88888.00 2007-07-23 02:17:49.750 204 12493.60 22.98 55348.50 88888.00 2007-07-23 02:17:49.875 204 12493.65 23.02 55348.50 88888.00 2007-07-23 02:17:50.000 204 12493.65 23.12 55348.55 88888.00 2007-07-23 02:17:50.125 204 12493.62 23.10 55348.53 88888.00 2007-07-23 02:17:50.250 204 12493.55 23.02 55348.50 88888.00 2007-07-23 02:17:50.375 204 12493.52 23.00 55348.47 88888.00 2007-07-23 02:17:50.500 204 12493.58 23.02 55348.50 88888.00 2007-07-23 02:17:50.625 204 12493.60 23.07 55348.53 88888.00 2007-07-23 02:17:50.750 204 12493.62 23.05 55348.53 88888.00 2007-07-23 02:17:50.875 204 12493.67 23.00 55348.47 88888.00 2007-07-23 02:17:51.000 204 12493.67 23.02 55348.50 88888.00 2007-07-23 02:17:51.125 204 12493.67 23.10 55348.53 88888.00 2007-07-23 02:17:51.250 204 12493.67 23.05 55348.47 88888.00 2007-07-23 02:17:51.375 204 12493.67 23.00 55348.47 88888.00 2007-07-23 02:17:51.500 204 12493.62 23.02 55348.47 88888.00 2007-07-23 02:17:51.625 204 12493.60 23.02 55348.50 88888.00 2007-07-23 02:17:51.750 204 12493.55 23.02 55348.50 88888.00 2007-07-23 02:17:51.875 204 12493.60 23.05 55348.53 88888.00 2007-07-23 02:17:52.000 204 12493.65 23.07 55348.50 88888.00 2007-07-23 02:17:52.125 204 12493.62 23.07 55348.53 88888.00 2007-07-23 02:17:52.250 204 12493.65 23.07 55348.53 88888.00 2007-07-23 02:17:52.375 204 12493.60 23.07 55348.50 88888.00 2007-07-23 02:17:52.500 204 12493.55 23.02 55348.50 88888.00 2007-07-23 02:17:52.625 204 12493.60 23.10 55348.50 88888.00 2007-07-23 02:17:52.750 204 12493.55 23.10 55348.47 88888.00 2007-07-23 02:17:52.875 204 12493.58 23.07 55348.50 88888.00 2007-07-23 02:17:53.000 204 12493.60 23.07 55348.50 88888.00 2007-07-23 02:17:53.125 204 12493.65 23.15 55348.53 88888.00 2007-07-23 02:17:53.250 204 12493.60 23.12 55348.53 88888.00 2007-07-23 02:17:53.375 204 12493.67 23.15 55348.53 88888.00 2007-07-23 02:17:53.500 204 12493.65 23.10 55348.55 88888.00 2007-07-23 02:17:53.625 204 12493.62 23.10 55348.53 88888.00 2007-07-23 02:17:53.750 204 12493.58 23.05 55348.50 88888.00 2007-07-23 02:17:53.875 204 12493.52 23.02 55348.53 88888.00 2007-07-23 02:17:54.000 204 12493.55 23.05 55348.55 88888.00 2007-07-23 02:17:54.125 204 12493.60 23.18 55348.60 88888.00 2007-07-23 02:17:54.250 204 12493.65 23.15 55348.57 88888.00 2007-07-23 02:17:54.375 204 12493.65 23.10 55348.57 88888.00 2007-07-23 02:17:54.500 204 12493.60 23.12 55348.57 88888.00 2007-07-23 02:17:54.625 204 12493.58 23.15 55348.57 88888.00 2007-07-23 02:17:54.750 204 12493.52 23.12 55348.57 88888.00 2007-07-23 02:17:54.875 204 12493.50 23.05 55348.57 88888.00 2007-07-23 02:17:55.000 204 12493.58 23.05 55348.55 88888.00 2007-07-23 02:17:55.125 204 12493.60 23.10 55348.60 88888.00 2007-07-23 02:17:55.250 204 12493.60 23.10 55348.57 88888.00 2007-07-23 02:17:55.375 204 12493.65 23.07 55348.57 88888.00 2007-07-23 02:17:55.500 204 12493.62 23.10 55348.57 88888.00 2007-07-23 02:17:55.625 204 12493.52 23.07 55348.60 88888.00 2007-07-23 02:17:55.750 204 12493.45 23.05 55348.57 88888.00 2007-07-23 02:17:55.875 204 12493.48 23.12 55348.60 88888.00 2007-07-23 02:17:56.000 204 12493.50 23.10 55348.55 88888.00 2007-07-23 02:17:56.125 204 12493.52 23.07 55348.53 88888.00 2007-07-23 02:17:56.250 204 12493.48 23.02 55348.57 88888.00 2007-07-23 02:17:56.375 204 12493.40 23.05 55348.55 88888.00 2007-07-23 02:17:56.500 204 12493.40 23.07 55348.57 88888.00 2007-07-23 02:17:56.625 204 12493.42 23.02 55348.53 88888.00 2007-07-23 02:17:56.750 204 12493.40 23.02 55348.55 88888.00 2007-07-23 02:17:56.875 204 12493.35 23.07 55348.53 88888.00 2007-07-23 02:17:57.000 204 12493.40 23.10 55348.50 88888.00 2007-07-23 02:17:57.125 204 12493.48 23.12 55348.55 88888.00 2007-07-23 02:17:57.250 204 12493.45 23.07 55348.55 88888.00 2007-07-23 02:17:57.375 204 12493.50 23.10 55348.55 88888.00 2007-07-23 02:17:57.500 204 12493.52 23.12 55348.55 88888.00 2007-07-23 02:17:57.625 204 12493.60 23.15 55348.57 88888.00 2007-07-23 02:17:57.750 204 12493.55 23.15 55348.57 88888.00 2007-07-23 02:17:57.875 204 12493.52 23.07 55348.53 88888.00 2007-07-23 02:17:58.000 204 12493.50 23.07 55348.53 88888.00 2007-07-23 02:17:58.125 204 12493.48 23.05 55348.55 88888.00 2007-07-23 02:17:58.250 204 12493.50 23.02 55348.55 88888.00 2007-07-23 02:17:58.375 204 12493.48 23.05 55348.50 88888.00 2007-07-23 02:17:58.500 204 12493.45 23.02 55348.50 88888.00 2007-07-23 02:17:58.625 204 12493.50 23.05 55348.53 88888.00 2007-07-23 02:17:58.750 204 12493.52 23.05 55348.55 88888.00 2007-07-23 02:17:58.875 204 12493.55 23.07 55348.57 88888.00 2007-07-23 02:17:59.000 204 12493.60 23.07 55348.55 88888.00 2007-07-23 02:17:59.125 204 12493.60 23.10 55348.55 88888.00 2007-07-23 02:17:59.250 204 12493.52 23.10 55348.55 88888.00 2007-07-23 02:17:59.375 204 12493.52 23.12 55348.57 88888.00 2007-07-23 02:17:59.500 204 12493.48 23.12 55348.62 88888.00 2007-07-23 02:17:59.625 204 12493.42 23.05 55348.60 88888.00 2007-07-23 02:17:59.750 204 12493.38 23.02 55348.57 88888.00 2007-07-23 02:17:59.875 204 12493.40 23.00 55348.53 88888.00 2007-07-23 02:18:00.000 204 12493.45 23.00 55348.55 88888.00 2007-07-23 02:18:00.125 204 12493.45 23.00 55348.53 88888.00 2007-07-23 02:18:00.250 204 12493.45 23.02 55348.57 88888.00 2007-07-23 02:18:00.375 204 12493.45 23.05 55348.60 88888.00 2007-07-23 02:18:00.500 204 12493.40 23.02 55348.60 88888.00 2007-07-23 02:18:00.625 204 12493.38 23.05 55348.57 88888.00 2007-07-23 02:18:00.750 204 12493.27 23.05 55348.57 88888.00 2007-07-23 02:18:00.875 204 12493.33 23.07 55348.60 88888.00 2007-07-23 02:18:01.000 204 12493.40 23.07 55348.55 88888.00 2007-07-23 02:18:01.125 204 12493.40 23.05 55348.55 88888.00 2007-07-23 02:18:01.250 204 12493.33 23.00 55348.53 88888.00 2007-07-23 02:18:01.375 204 12493.33 23.00 55348.55 88888.00 2007-07-23 02:18:01.500 204 12493.33 23.00 55348.53 88888.00 2007-07-23 02:18:01.625 204 12493.35 23.07 55348.53 88888.00 2007-07-23 02:18:01.750 204 12493.42 23.10 55348.53 88888.00 2007-07-23 02:18:01.875 204 12493.42 23.10 55348.53 88888.00 2007-07-23 02:18:02.000 204 12493.48 23.07 55348.47 88888.00 2007-07-23 02:18:02.125 204 12493.45 23.12 55348.53 88888.00 2007-07-23 02:18:02.250 204 12493.42 23.07 55348.53 88888.00 2007-07-23 02:18:02.375 204 12493.42 23.07 55348.50 88888.00 2007-07-23 02:18:02.500 204 12493.45 23.10 55348.47 88888.00 2007-07-23 02:18:02.625 204 12493.52 23.10 55348.50 88888.00 2007-07-23 02:18:02.750 204 12493.48 23.10 55348.50 88888.00 2007-07-23 02:18:02.875 204 12493.52 23.12 55348.53 88888.00 2007-07-23 02:18:03.000 204 12493.50 23.10 55348.50 88888.00 2007-07-23 02:18:03.125 204 12493.38 23.10 55348.47 88888.00 2007-07-23 02:18:03.250 204 12493.30 23.07 55348.53 88888.00 2007-07-23 02:18:03.375 204 12493.40 23.07 55348.55 88888.00 2007-07-23 02:18:03.500 204 12493.38 23.02 55348.50 88888.00 2007-07-23 02:18:03.625 204 12493.40 23.00 55348.53 88888.00 2007-07-23 02:18:03.750 204 12493.40 23.10 55348.60 88888.00 2007-07-23 02:18:03.875 204 12493.40 23.07 55348.57 88888.00 2007-07-23 02:18:04.000 204 12493.33 23.00 55348.53 88888.00 2007-07-23 02:18:04.125 204 12493.27 23.02 55348.50 88888.00 2007-07-23 02:18:04.250 204 12493.25 23.02 55348.57 88888.00 2007-07-23 02:18:04.375 204 12493.33 23.05 55348.50 88888.00 2007-07-23 02:18:04.500 204 12493.38 23.02 55348.53 88888.00 2007-07-23 02:18:04.625 204 12493.33 23.10 55348.50 88888.00 2007-07-23 02:18:04.750 204 12493.27 23.10 55348.45 88888.00 2007-07-23 02:18:04.875 204 12493.30 23.07 55348.47 88888.00 2007-07-23 02:18:05.000 204 12493.33 23.07 55348.50 88888.00 2007-07-23 02:18:05.125 204 12493.33 23.10 55348.53 88888.00 2007-07-23 02:18:05.250 204 12493.30 23.12 55348.55 88888.00 2007-07-23 02:18:05.375 204 12493.33 23.12 55348.55 88888.00 2007-07-23 02:18:05.500 204 12493.30 23.07 55348.50 88888.00 2007-07-23 02:18:05.625 204 12493.27 23.02 55348.43 88888.00 2007-07-23 02:18:05.750 204 12493.35 23.05 55348.45 88888.00 2007-07-23 02:18:05.875 204 12493.33 23.05 55348.50 88888.00 2007-07-23 02:18:06.000 204 12493.35 23.12 55348.53 88888.00 2007-07-23 02:18:06.125 204 12493.38 23.12 55348.53 88888.00 2007-07-23 02:18:06.250 204 12493.27 23.02 55348.47 88888.00 2007-07-23 02:18:06.375 204 12493.30 23.02 55348.47 88888.00 2007-07-23 02:18:06.500 204 12493.30 23.07 55348.50 88888.00 2007-07-23 02:18:06.625 204 12493.27 23.05 55348.47 88888.00 2007-07-23 02:18:06.750 204 12493.33 23.05 55348.45 88888.00 2007-07-23 02:18:06.875 204 12493.27 23.05 55348.45 88888.00 2007-07-23 02:18:07.000 204 12493.25 23.02 55348.45 88888.00 2007-07-23 02:18:07.125 204 12493.27 23.07 55348.50 88888.00 2007-07-23 02:18:07.250 204 12493.27 23.05 55348.47 88888.00 2007-07-23 02:18:07.375 204 12493.27 23.07 55348.45 88888.00 2007-07-23 02:18:07.500 204 12493.23 23.10 55348.45 88888.00 2007-07-23 02:18:07.625 204 12493.23 23.07 55348.43 88888.00 2007-07-23 02:18:07.750 204 12493.20 23.05 55348.43 88888.00 2007-07-23 02:18:07.875 204 12493.25 23.00 55348.45 88888.00 2007-07-23 02:18:08.000 204 12493.25 23.02 55348.45 88888.00 2007-07-23 02:18:08.125 204 12493.27 23.02 55348.45 88888.00 2007-07-23 02:18:08.250 204 12493.17 23.02 55348.45 88888.00 2007-07-23 02:18:08.375 204 12493.20 23.05 55348.45 88888.00 2007-07-23 02:18:08.500 204 12493.30 23.05 55348.47 88888.00 2007-07-23 02:18:08.625 204 12493.27 23.00 55348.47 88888.00 2007-07-23 02:18:08.750 204 12493.25 23.02 55348.47 88888.00 2007-07-23 02:18:08.875 204 12493.17 23.07 55348.47 88888.00 2007-07-23 02:18:09.000 204 12493.15 23.05 55348.50 88888.00 2007-07-23 02:18:09.125 204 12493.15 23.05 55348.50 88888.00 2007-07-23 02:18:09.250 204 12493.17 23.05 55348.55 88888.00 2007-07-23 02:18:09.375 204 12493.20 23.07 55348.53 88888.00 2007-07-23 02:18:09.500 204 12493.17 23.02 55348.50 88888.00 2007-07-23 02:18:09.625 204 12493.12 23.05 55348.50 88888.00 2007-07-23 02:18:09.750 204 12493.10 23.07 55348.47 88888.00 2007-07-23 02:18:09.875 204 12493.08 23.00 55348.47 88888.00 2007-07-23 02:18:10.000 204 12493.02 22.95 55348.45 88888.00 2007-07-23 02:18:10.125 204 12493.12 22.98 55348.50 88888.00 2007-07-23 02:18:10.250 204 12493.20 23.02 55348.50 88888.00 2007-07-23 02:18:10.375 204 12493.20 23.07 55348.47 88888.00 2007-07-23 02:18:10.500 204 12493.17 23.05 55348.50 88888.00 2007-07-23 02:18:10.625 204 12493.08 23.05 55348.53 88888.00 2007-07-23 02:18:10.750 204 12493.10 23.02 55348.53 88888.00 2007-07-23 02:18:10.875 204 12493.15 23.00 55348.55 88888.00 2007-07-23 02:18:11.000 204 12493.23 23.00 55348.53 88888.00 2007-07-23 02:18:11.125 204 12493.20 23.00 55348.55 88888.00 2007-07-23 02:18:11.250 204 12493.15 23.02 55348.50 88888.00 2007-07-23 02:18:11.375 204 12493.23 23.02 55348.47 88888.00 2007-07-23 02:18:11.500 204 12493.15 23.02 55348.45 88888.00 2007-07-23 02:18:11.625 204 12493.15 23.02 55348.47 88888.00 2007-07-23 02:18:11.750 204 12493.25 23.05 55348.50 88888.00 2007-07-23 02:18:11.875 204 12493.25 23.00 55348.50 88888.00 2007-07-23 02:18:12.000 204 12493.15 22.98 55348.50 88888.00 2007-07-23 02:18:12.125 204 12493.08 22.90 55348.47 88888.00 2007-07-23 02:18:12.250 204 12493.08 22.98 55348.53 88888.00 2007-07-23 02:18:12.375 204 12493.20 23.05 55348.50 88888.00 2007-07-23 02:18:12.500 204 12493.20 23.10 55348.53 88888.00 2007-07-23 02:18:12.625 204 12493.12 23.05 55348.50 88888.00 2007-07-23 02:18:12.750 204 12493.08 23.02 55348.47 88888.00 2007-07-23 02:18:12.875 204 12493.08 23.00 55348.45 88888.00 2007-07-23 02:18:13.000 204 12493.08 23.00 55348.43 88888.00 2007-07-23 02:18:13.125 204 12493.10 23.02 55348.45 88888.00 2007-07-23 02:18:13.250 204 12493.20 23.02 55348.45 88888.00 2007-07-23 02:18:13.375 204 12493.12 23.05 55348.43 88888.00 2007-07-23 02:18:13.500 204 12493.08 23.05 55348.45 88888.00 2007-07-23 02:18:13.625 204 12493.12 23.07 55348.45 88888.00 2007-07-23 02:18:13.750 204 12493.15 23.02 55348.45 88888.00 2007-07-23 02:18:13.875 204 12493.08 22.98 55348.40 88888.00 2007-07-23 02:18:14.000 204 12493.05 22.95 55348.40 88888.00 2007-07-23 02:18:14.125 204 12493.08 22.98 55348.45 88888.00 2007-07-23 02:18:14.250 204 12493.02 23.00 55348.45 88888.00 2007-07-23 02:18:14.375 204 12493.02 23.00 55348.45 88888.00 2007-07-23 02:18:14.500 204 12492.98 23.02 55348.40 88888.00 2007-07-23 02:18:14.625 204 12493.02 23.05 55348.45 88888.00 2007-07-23 02:18:14.750 204 12493.05 23.02 55348.45 88888.00 2007-07-23 02:18:14.875 204 12493.08 23.02 55348.45 88888.00 2007-07-23 02:18:15.000 204 12493.08 22.98 55348.43 88888.00 2007-07-23 02:18:15.125 204 12493.05 22.95 55348.45 88888.00 2007-07-23 02:18:15.250 204 12493.02 23.00 55348.45 88888.00 2007-07-23 02:18:15.375 204 12493.00 23.07 55348.45 88888.00 2007-07-23 02:18:15.500 204 12493.00 23.07 55348.43 88888.00 2007-07-23 02:18:15.625 204 12492.98 23.00 55348.40 88888.00 2007-07-23 02:18:15.750 204 12492.98 23.00 55348.43 88888.00 2007-07-23 02:18:15.875 204 12492.98 23.00 55348.40 88888.00 2007-07-23 02:18:16.000 204 12493.00 22.98 55348.40 88888.00 2007-07-23 02:18:16.125 204 12493.00 23.00 55348.43 88888.00 2007-07-23 02:18:16.250 204 12493.00 22.95 55348.43 88888.00 2007-07-23 02:18:16.375 204 12493.00 22.95 55348.40 88888.00 2007-07-23 02:18:16.500 204 12492.98 23.02 55348.40 88888.00 2007-07-23 02:18:16.625 204 12493.02 23.10 55348.43 88888.00 2007-07-23 02:18:16.750 204 12493.02 23.02 55348.38 88888.00 2007-07-23 02:18:16.875 204 12492.95 22.95 55348.40 88888.00 2007-07-23 02:18:17.000 204 12492.92 23.00 55348.40 88888.00 2007-07-23 02:18:17.125 204 12492.92 22.98 55348.45 88888.00 2007-07-23 02:18:17.250 204 12492.98 22.98 55348.43 88888.00 2007-07-23 02:18:17.375 204 12493.02 23.00 55348.43 88888.00 2007-07-23 02:18:17.500 204 12492.98 23.00 55348.40 88888.00 2007-07-23 02:18:17.625 204 12492.92 23.00 55348.43 88888.00 2007-07-23 02:18:17.750 204 12493.02 22.98 55348.45 88888.00 2007-07-23 02:18:17.875 204 12493.00 22.98 55348.45 88888.00 2007-07-23 02:18:18.000 204 12492.95 23.00 55348.45 88888.00 2007-07-23 02:18:18.125 204 12493.02 23.05 55348.45 88888.00 2007-07-23 02:18:18.250 204 12493.05 22.98 55348.43 88888.00 2007-07-23 02:18:18.375 204 12493.02 22.95 55348.43 88888.00 2007-07-23 02:18:18.500 204 12492.98 22.95 55348.43 88888.00 2007-07-23 02:18:18.625 204 12492.92 22.95 55348.47 88888.00 2007-07-23 02:18:18.750 204 12492.98 22.93 55348.47 88888.00 2007-07-23 02:18:18.875 204 12493.02 22.93 55348.45 88888.00 2007-07-23 02:18:19.000 204 12493.00 22.93 55348.43 88888.00 2007-07-23 02:18:19.125 204 12493.02 22.98 55348.43 88888.00 2007-07-23 02:18:19.250 204 12492.92 22.93 55348.40 88888.00 2007-07-23 02:18:19.375 204 12492.92 22.93 55348.43 88888.00 2007-07-23 02:18:19.500 204 12492.90 22.95 55348.45 88888.00 2007-07-23 02:18:19.625 204 12492.90 22.98 55348.47 88888.00 2007-07-23 02:18:19.750 204 12492.98 22.98 55348.45 88888.00 2007-07-23 02:18:19.875 204 12493.02 22.93 55348.45 88888.00 2007-07-23 02:18:20.000 204 12493.00 22.95 55348.47 88888.00 2007-07-23 02:18:20.125 204 12492.95 22.98 55348.45 88888.00 2007-07-23 02:18:20.250 204 12492.88 22.95 55348.40 88888.00 2007-07-23 02:18:20.375 204 12492.85 22.95 55348.43 88888.00 2007-07-23 02:18:20.500 204 12492.90 22.98 55348.45 88888.00 2007-07-23 02:18:20.625 204 12492.92 23.00 55348.47 88888.00 2007-07-23 02:18:20.750 204 12492.90 23.00 55348.47 88888.00 2007-07-23 02:18:20.875 204 12492.83 22.93 55348.43 88888.00 2007-07-23 02:18:21.000 204 12492.90 22.90 55348.43 88888.00 2007-07-23 02:18:21.125 204 12492.98 22.93 55348.40 88888.00 2007-07-23 02:18:21.250 204 12492.98 22.98 55348.40 88888.00 2007-07-23 02:18:21.375 204 12492.92 22.95 55348.38 88888.00 2007-07-23 02:18:21.500 204 12492.90 22.90 55348.38 88888.00 2007-07-23 02:18:21.625 204 12492.95 22.88 55348.38 88888.00 2007-07-23 02:18:21.750 204 12492.95 22.90 55348.43 88888.00 2007-07-23 02:18:21.875 204 12493.00 22.90 55348.40 88888.00 2007-07-23 02:18:22.000 204 12492.98 22.93 55348.40 88888.00 2007-07-23 02:18:22.125 204 12492.95 22.90 55348.43 88888.00 2007-07-23 02:18:22.250 204 12492.90 22.88 55348.40 88888.00 2007-07-23 02:18:22.375 204 12492.98 22.88 55348.40 88888.00 2007-07-23 02:18:22.500 204 12493.02 22.93 55348.40 88888.00 2007-07-23 02:18:22.625 204 12493.00 22.93 55348.40 88888.00 2007-07-23 02:18:22.750 204 12492.95 22.90 55348.40 88888.00 2007-07-23 02:18:22.875 204 12492.95 22.90 55348.40 88888.00 2007-07-23 02:18:23.000 204 12492.95 22.85 55348.38 88888.00 2007-07-23 02:18:23.125 204 12492.95 22.90 55348.38 88888.00 2007-07-23 02:18:23.250 204 12492.98 22.88 55348.40 88888.00 2007-07-23 02:18:23.375 204 12492.98 22.88 55348.38 88888.00 2007-07-23 02:18:23.500 204 12493.00 22.90 55348.38 88888.00 2007-07-23 02:18:23.625 204 12493.00 22.85 55348.38 88888.00 2007-07-23 02:18:23.750 204 12493.02 22.82 55348.38 88888.00 2007-07-23 02:18:23.875 204 12493.02 22.85 55348.32 88888.00 2007-07-23 02:18:24.000 204 12493.00 22.80 55348.32 88888.00 2007-07-23 02:18:24.125 204 12492.98 22.85 55348.38 88888.00 2007-07-23 02:18:24.250 204 12493.00 22.90 55348.45 88888.00 2007-07-23 02:18:24.375 204 12493.02 22.95 55348.47 88888.00 2007-07-23 02:18:24.500 204 12493.00 22.98 55348.45 88888.00 2007-07-23 02:18:24.625 204 12493.00 22.93 55348.43 88888.00 2007-07-23 02:18:24.750 204 12493.00 22.90 55348.40 88888.00 2007-07-23 02:18:24.875 204 12493.02 22.85 55348.38 88888.00 2007-07-23 02:18:25.000 204 12492.98 22.85 55348.35 88888.00 2007-07-23 02:18:25.125 204 12492.95 22.88 55348.38 88888.00 2007-07-23 02:18:25.250 204 12492.90 22.85 55348.38 88888.00 2007-07-23 02:18:25.375 204 12492.85 22.88 55348.38 88888.00 2007-07-23 02:18:25.500 204 12492.83 22.90 55348.38 88888.00 2007-07-23 02:18:25.625 204 12492.80 22.88 55348.35 88888.00 2007-07-23 02:18:25.750 204 12492.83 22.88 55348.35 88888.00 2007-07-23 02:18:25.875 204 12492.88 22.90 55348.35 88888.00 2007-07-23 02:18:26.000 204 12492.92 22.88 55348.35 88888.00 2007-07-23 02:18:26.125 204 12492.92 22.88 55348.30 88888.00 2007-07-23 02:18:26.250 204 12492.90 22.93 55348.32 88888.00 2007-07-23 02:18:26.375 204 12492.92 22.95 55348.35 88888.00 2007-07-23 02:18:26.500 204 12492.92 22.90 55348.32 88888.00 2007-07-23 02:18:26.625 204 12492.85 22.88 55348.35 88888.00 2007-07-23 02:18:26.750 204 12492.85 22.88 55348.38 88888.00 2007-07-23 02:18:26.875 204 12492.90 22.90 55348.38 88888.00 2007-07-23 02:18:27.000 204 12492.90 22.88 55348.32 88888.00 2007-07-23 02:18:27.125 204 12492.90 22.88 55348.35 88888.00 2007-07-23 02:18:27.250 204 12492.92 22.90 55348.38 88888.00 2007-07-23 02:18:27.375 204 12492.98 22.90 55348.38 88888.00 2007-07-23 02:18:27.500 204 12492.95 22.88 55348.38 88888.00 2007-07-23 02:18:27.625 204 12492.95 22.85 55348.35 88888.00 2007-07-23 02:18:27.750 204 12492.98 22.85 55348.38 88888.00 2007-07-23 02:18:27.875 204 12492.95 22.93 55348.38 88888.00 2007-07-23 02:18:28.000 204 12492.92 22.85 55348.38 88888.00 2007-07-23 02:18:28.125 204 12492.90 22.85 55348.38 88888.00 2007-07-23 02:18:28.250 204 12492.92 22.82 55348.35 88888.00 2007-07-23 02:18:28.375 204 12493.00 22.82 55348.35 88888.00 2007-07-23 02:18:28.500 204 12493.05 22.82 55348.32 88888.00 2007-07-23 02:18:28.625 204 12493.02 22.93 55348.35 88888.00 2007-07-23 02:18:28.750 204 12492.95 22.95 55348.35 88888.00 2007-07-23 02:18:28.875 204 12492.85 22.88 55348.32 88888.00 2007-07-23 02:18:29.000 204 12492.83 22.82 55348.32 88888.00 2007-07-23 02:18:29.125 204 12492.88 22.82 55348.32 88888.00 2007-07-23 02:18:29.250 204 12492.90 22.82 55348.35 88888.00 2007-07-23 02:18:29.375 204 12492.95 22.82 55348.35 88888.00 2007-07-23 02:18:29.500 204 12492.98 22.85 55348.35 88888.00 2007-07-23 02:18:29.625 204 12493.02 22.88 55348.38 88888.00 2007-07-23 02:18:29.750 204 12493.05 22.88 55348.35 88888.00 2007-07-23 02:18:29.875 204 12492.98 22.90 55348.32 88888.00 2007-07-23 02:18:30.000 204 12492.92 22.90 55348.35 88888.00 2007-07-23 02:18:30.125 204 12492.92 22.90 55348.32 88888.00 2007-07-23 02:18:30.250 204 12492.98 22.95 55348.30 88888.00 2007-07-23 02:18:30.375 204 12493.00 22.93 55348.30 88888.00 2007-07-23 02:18:30.500 204 12492.98 22.90 55348.32 88888.00 2007-07-23 02:18:30.625 204 12492.95 22.88 55348.35 88888.00 2007-07-23 02:18:30.750 204 12492.92 22.90 55348.35 88888.00 2007-07-23 02:18:30.875 204 12492.92 22.90 55348.35 88888.00 2007-07-23 02:18:31.000 204 12492.95 22.93 55348.30 88888.00 2007-07-23 02:18:31.125 204 12492.98 22.93 55348.30 88888.00 2007-07-23 02:18:31.250 204 12492.92 22.88 55348.30 88888.00 2007-07-23 02:18:31.375 204 12492.90 22.93 55348.30 88888.00 2007-07-23 02:18:31.500 204 12492.95 22.93 55348.32 88888.00 2007-07-23 02:18:31.625 204 12492.92 22.93 55348.32 88888.00 2007-07-23 02:18:31.750 204 12492.95 22.93 55348.32 88888.00 2007-07-23 02:18:31.875 204 12492.92 22.90 55348.30 88888.00 2007-07-23 02:18:32.000 204 12492.90 22.88 55348.32 88888.00 2007-07-23 02:18:32.125 204 12492.92 22.88 55348.32 88888.00 2007-07-23 02:18:32.250 204 12492.95 22.95 55348.32 88888.00 2007-07-23 02:18:32.375 204 12493.00 22.98 55348.30 88888.00 2007-07-23 02:18:32.500 204 12492.98 22.95 55348.30 88888.00 2007-07-23 02:18:32.625 204 12492.92 22.93 55348.32 88888.00 2007-07-23 02:18:32.750 204 12492.92 22.90 55348.32 88888.00 2007-07-23 02:18:32.875 204 12493.02 22.90 55348.32 88888.00 2007-07-23 02:18:33.000 204 12493.05 22.90 55348.32 88888.00 2007-07-23 02:18:33.125 204 12493.05 22.98 55348.35 88888.00 2007-07-23 02:18:33.250 204 12493.00 23.00 55348.38 88888.00 2007-07-23 02:18:33.375 204 12492.98 23.00 55348.32 88888.00 2007-07-23 02:18:33.500 204 12493.02 22.95 55348.32 88888.00 2007-07-23 02:18:33.625 204 12493.05 22.98 55348.30 88888.00 2007-07-23 02:18:33.750 204 12493.02 22.95 55348.35 88888.00 2007-07-23 02:18:33.875 204 12493.08 22.95 55348.38 88888.00 2007-07-23 02:18:34.000 204 12493.10 23.00 55348.32 88888.00 2007-07-23 02:18:34.125 204 12493.10 23.00 55348.28 88888.00 2007-07-23 02:18:34.250 204 12493.10 23.00 55348.30 88888.00 2007-07-23 02:18:34.375 204 12493.12 23.00 55348.30 88888.00 2007-07-23 02:18:34.500 204 12493.10 22.95 55348.28 88888.00 2007-07-23 02:18:34.625 204 12493.05 22.90 55348.28 88888.00 2007-07-23 02:18:34.750 204 12493.02 22.98 55348.30 88888.00 2007-07-23 02:18:34.875 204 12493.02 23.00 55348.30 88888.00 2007-07-23 02:18:35.000 204 12493.02 22.98 55348.28 88888.00 2007-07-23 02:18:35.125 204 12493.00 23.02 55348.30 88888.00 2007-07-23 02:18:35.250 204 12493.00 23.00 55348.30 88888.00 2007-07-23 02:18:35.375 204 12492.98 23.00 55348.28 88888.00 2007-07-23 02:18:35.500 204 12492.98 22.93 55348.28 88888.00 2007-07-23 02:18:35.625 204 12493.00 22.98 55348.32 88888.00 2007-07-23 02:18:35.750 204 12493.02 23.02 55348.30 88888.00 2007-07-23 02:18:35.875 204 12492.92 23.00 55348.28 88888.00 2007-07-23 02:18:36.000 204 12492.95 22.98 55348.28 88888.00 2007-07-23 02:18:36.125 204 12492.95 23.00 55348.28 88888.00 2007-07-23 02:18:36.250 204 12493.02 23.02 55348.32 88888.00 2007-07-23 02:18:36.375 204 12493.12 23.05 55348.30 88888.00 2007-07-23 02:18:36.500 204 12493.12 23.07 55348.30 88888.00 2007-07-23 02:18:36.625 204 12493.12 23.05 55348.28 88888.00 2007-07-23 02:18:36.750 204 12493.12 23.02 55348.28 88888.00 2007-07-23 02:18:36.875 204 12493.05 23.00 55348.28 88888.00 2007-07-23 02:18:37.000 204 12493.02 22.98 55348.28 88888.00 2007-07-23 02:18:37.125 204 12493.05 22.95 55348.25 88888.00 2007-07-23 02:18:37.250 204 12493.05 23.02 55348.30 88888.00 2007-07-23 02:18:37.375 204 12493.02 23.02 55348.30 88888.00 2007-07-23 02:18:37.500 204 12493.02 23.05 55348.32 88888.00 2007-07-23 02:18:37.625 204 12493.05 23.05 55348.30 88888.00 2007-07-23 02:18:37.750 204 12493.02 23.02 55348.28 88888.00 2007-07-23 02:18:37.875 204 12492.98 23.02 55348.28 88888.00 2007-07-23 02:18:38.000 204 12493.02 23.10 55348.28 88888.00 2007-07-23 02:18:38.125 204 12493.08 23.15 55348.30 88888.00 2007-07-23 02:18:38.250 204 12493.02 23.12 55348.30 88888.00 2007-07-23 02:18:38.375 204 12493.05 23.12 55348.28 88888.00 2007-07-23 02:18:38.500 204 12493.02 23.10 55348.25 88888.00 2007-07-23 02:18:38.625 204 12493.05 23.10 55348.28 88888.00 2007-07-23 02:18:38.750 204 12493.02 23.10 55348.30 88888.00 2007-07-23 02:18:38.875 204 12493.00 23.12 55348.32 88888.00 2007-07-23 02:18:39.000 204 12492.98 23.18 55348.32 88888.00 2007-07-23 02:18:39.125 204 12492.98 23.12 55348.30 88888.00 2007-07-23 02:18:39.250 204 12492.95 23.07 55348.25 88888.00 2007-07-23 02:18:39.375 204 12493.05 23.10 55348.25 88888.00 2007-07-23 02:18:39.500 204 12493.08 23.15 55348.28 88888.00 2007-07-23 02:18:39.625 204 12493.05 23.12 55348.28 88888.00 2007-07-23 02:18:39.750 204 12493.02 23.10 55348.28 88888.00 2007-07-23 02:18:39.875 204 12493.10 23.12 55348.30 88888.00 2007-07-23 02:18:40.000 204 12493.15 23.15 55348.30 88888.00 2007-07-23 02:18:40.125 204 12493.05 23.15 55348.30 88888.00 2007-07-23 02:18:40.250 204 12493.02 23.18 55348.30 88888.00 2007-07-23 02:18:40.375 204 12493.02 23.15 55348.28 88888.00 2007-07-23 02:18:40.500 204 12492.98 23.12 55348.28 88888.00 2007-07-23 02:18:40.625 204 12492.98 23.12 55348.25 88888.00 2007-07-23 02:18:40.750 204 12493.00 23.18 55348.30 88888.00 2007-07-23 02:18:40.875 204 12493.02 23.10 55348.28 88888.00 2007-07-23 02:18:41.000 204 12492.98 23.07 55348.25 88888.00 2007-07-23 02:18:41.125 204 12493.00 23.10 55348.20 88888.00 2007-07-23 02:18:41.250 204 12492.95 23.10 55348.25 88888.00 2007-07-23 02:18:41.375 204 12493.05 23.12 55348.30 88888.00 2007-07-23 02:18:41.500 204 12493.05 23.18 55348.32 88888.00 2007-07-23 02:18:41.625 204 12493.05 23.15 55348.30 88888.00 2007-07-23 02:18:41.750 204 12492.98 23.15 55348.28 88888.00 2007-07-23 02:18:41.875 204 12492.98 23.18 55348.25 88888.00 2007-07-23 02:18:42.000 204 12492.95 23.18 55348.25 88888.00 2007-07-23 02:18:42.125 204 12492.98 23.15 55348.28 88888.00 2007-07-23 02:18:42.250 204 12493.00 23.12 55348.25 88888.00 2007-07-23 02:18:42.375 204 12493.00 23.18 55348.25 88888.00 2007-07-23 02:18:42.500 204 12492.98 23.23 55348.25 88888.00 2007-07-23 02:18:42.625 204 12492.98 23.25 55348.30 88888.00 2007-07-23 02:18:42.750 204 12492.92 23.23 55348.30 88888.00 2007-07-23 02:18:42.875 204 12493.00 23.15 55348.25 88888.00 2007-07-23 02:18:43.000 204 12493.02 23.12 55348.20 88888.00 2007-07-23 02:18:43.125 204 12492.95 23.20 55348.28 88888.00 2007-07-23 02:18:43.250 204 12492.92 23.23 55348.30 88888.00 2007-07-23 02:18:43.375 204 12493.05 23.18 55348.30 88888.00 2007-07-23 02:18:43.500 204 12493.00 23.15 55348.25 88888.00 2007-07-23 02:18:43.625 204 12492.98 23.15 55348.28 88888.00 2007-07-23 02:18:43.750 204 12493.02 23.18 55348.28 88888.00 2007-07-23 02:18:43.875 204 12493.02 23.18 55348.28 88888.00 2007-07-23 02:18:44.000 204 12493.00 23.12 55348.22 88888.00 2007-07-23 02:18:44.125 204 12493.02 23.15 55348.22 88888.00 2007-07-23 02:18:44.250 204 12493.05 23.12 55348.25 88888.00 2007-07-23 02:18:44.375 204 12493.08 23.12 55348.28 88888.00 2007-07-23 02:18:44.500 204 12493.10 23.18 55348.28 88888.00 2007-07-23 02:18:44.625 204 12493.12 23.18 55348.25 88888.00 2007-07-23 02:18:44.750 204 12493.08 23.23 55348.22 88888.00 2007-07-23 02:18:44.875 204 12492.98 23.23 55348.25 88888.00 2007-07-23 02:18:45.000 204 12492.98 23.18 55348.25 88888.00 2007-07-23 02:18:45.125 204 12493.02 23.15 55348.22 88888.00 2007-07-23 02:18:45.250 204 12493.00 23.20 55348.28 88888.00 2007-07-23 02:18:45.375 204 12493.00 23.25 55348.30 88888.00 2007-07-23 02:18:45.500 204 12492.95 23.25 55348.30 88888.00 2007-07-23 02:18:45.625 204 12492.88 23.20 55348.28 88888.00 2007-07-23 02:18:45.750 204 12492.90 23.18 55348.28 88888.00 2007-07-23 02:18:45.875 204 12492.98 23.20 55348.30 88888.00 2007-07-23 02:18:46.000 204 12493.02 23.23 55348.30 88888.00 2007-07-23 02:18:46.125 204 12493.02 23.23 55348.30 88888.00 2007-07-23 02:18:46.250 204 12493.00 23.20 55348.30 88888.00 2007-07-23 02:18:46.375 204 12492.98 23.20 55348.30 88888.00 2007-07-23 02:18:46.500 204 12492.88 23.20 55348.28 88888.00 2007-07-23 02:18:46.625 204 12492.88 23.20 55348.28 88888.00 2007-07-23 02:18:46.750 204 12492.90 23.25 55348.25 88888.00 2007-07-23 02:18:46.875 204 12492.95 23.27 55348.25 88888.00 2007-07-23 02:18:47.000 204 12492.90 23.20 55348.22 88888.00 2007-07-23 02:18:47.125 204 12492.85 23.23 55348.28 88888.00 2007-07-23 02:18:47.250 204 12492.80 23.20 55348.28 88888.00 2007-07-23 02:18:47.375 204 12492.83 23.18 55348.25 88888.00 2007-07-23 02:18:47.500 204 12492.88 23.15 55348.25 88888.00 2007-07-23 02:18:47.625 204 12492.90 23.20 55348.25 88888.00 2007-07-23 02:18:47.750 204 12492.95 23.20 55348.28 88888.00 2007-07-23 02:18:47.875 204 12492.90 23.23 55348.30 88888.00 2007-07-23 02:18:48.000 204 12492.92 23.18 55348.28 88888.00 2007-07-23 02:18:48.125 204 12492.95 23.18 55348.28 88888.00 2007-07-23 02:18:48.250 204 12492.92 23.20 55348.25 88888.00 2007-07-23 02:18:48.375 204 12492.90 23.20 55348.25 88888.00 2007-07-23 02:18:48.500 204 12492.90 23.20 55348.28 88888.00 2007-07-23 02:18:48.625 204 12492.98 23.20 55348.28 88888.00 2007-07-23 02:18:48.750 204 12492.98 23.20 55348.30 88888.00 2007-07-23 02:18:48.875 204 12492.95 23.18 55348.32 88888.00 2007-07-23 02:18:49.000 204 12492.92 23.18 55348.28 88888.00 2007-07-23 02:18:49.125 204 12492.88 23.12 55348.28 88888.00 2007-07-23 02:18:49.250 204 12492.83 23.12 55348.22 88888.00 2007-07-23 02:18:49.375 204 12492.90 23.18 55348.22 88888.00 2007-07-23 02:18:49.500 204 12492.98 23.25 55348.30 88888.00 2007-07-23 02:18:49.625 204 12492.95 23.25 55348.32 88888.00 2007-07-23 02:18:49.750 204 12492.90 23.20 55348.28 88888.00 2007-07-23 02:18:49.875 204 12492.90 23.20 55348.25 88888.00 2007-07-23 02:18:50.000 204 12492.92 23.18 55348.25 88888.00 2007-07-23 02:18:50.125 204 12492.98 23.18 55348.30 88888.00 2007-07-23 02:18:50.250 204 12492.92 23.23 55348.30 88888.00 2007-07-23 02:18:50.375 204 12492.92 23.23 55348.28 88888.00 2007-07-23 02:18:50.500 204 12492.88 23.20 55348.25 88888.00 2007-07-23 02:18:50.625 204 12492.90 23.23 55348.25 88888.00 2007-07-23 02:18:50.750 204 12492.88 23.18 55348.22 88888.00 2007-07-23 02:18:50.875 204 12492.88 23.15 55348.25 88888.00 2007-07-23 02:18:51.000 204 12492.92 23.20 55348.28 88888.00 2007-07-23 02:18:51.125 204 12492.98 23.20 55348.30 88888.00 2007-07-23 02:18:51.250 204 12492.90 23.15 55348.28 88888.00 2007-07-23 02:18:51.375 204 12492.88 23.12 55348.25 88888.00 2007-07-23 02:18:51.500 204 12492.95 23.12 55348.25 88888.00 2007-07-23 02:18:51.625 204 12492.95 23.12 55348.25 88888.00 2007-07-23 02:18:51.750 204 12492.90 23.15 55348.22 88888.00 2007-07-23 02:18:51.875 204 12492.92 23.18 55348.22 88888.00 2007-07-23 02:18:52.000 204 12492.92 23.15 55348.20 88888.00 2007-07-23 02:18:52.125 204 12492.88 23.12 55348.25 88888.00 2007-07-23 02:18:52.250 204 12492.85 23.10 55348.25 88888.00 2007-07-23 02:18:52.375 204 12492.90 23.15 55348.25 88888.00 2007-07-23 02:18:52.500 204 12492.98 23.18 55348.25 88888.00 2007-07-23 02:18:52.625 204 12492.98 23.18 55348.22 88888.00 2007-07-23 02:18:52.750 204 12492.92 23.18 55348.25 88888.00 2007-07-23 02:18:52.875 204 12492.92 23.10 55348.28 88888.00 2007-07-23 02:18:53.000 204 12493.00 23.07 55348.25 88888.00 2007-07-23 02:18:53.125 204 12493.02 23.07 55348.28 88888.00 2007-07-23 02:18:53.250 204 12492.92 23.10 55348.28 88888.00 2007-07-23 02:18:53.375 204 12492.95 23.10 55348.28 88888.00 2007-07-23 02:18:53.500 204 12493.00 23.12 55348.25 88888.00 2007-07-23 02:18:53.625 204 12492.95 23.15 55348.25 88888.00 2007-07-23 02:18:53.750 204 12492.92 23.15 55348.25 88888.00 2007-07-23 02:18:53.875 204 12492.95 23.10 55348.25 88888.00 2007-07-23 02:18:54.000 204 12493.00 23.10 55348.22 88888.00 2007-07-23 02:18:54.125 204 12493.00 23.07 55348.25 88888.00 2007-07-23 02:18:54.250 204 12493.00 23.07 55348.28 88888.00 2007-07-23 02:18:54.375 204 12493.00 23.10 55348.28 88888.00 2007-07-23 02:18:54.500 204 12493.00 23.10 55348.28 88888.00 2007-07-23 02:18:54.625 204 12492.98 23.07 55348.28 88888.00 2007-07-23 02:18:54.750 204 12492.95 23.05 55348.25 88888.00 2007-07-23 02:18:54.875 204 12492.92 23.07 55348.25 88888.00 2007-07-23 02:18:55.000 204 12492.95 23.10 55348.25 88888.00 2007-07-23 02:18:55.125 204 12492.90 23.07 55348.25 88888.00 2007-07-23 02:18:55.250 204 12492.85 23.05 55348.20 88888.00 2007-07-23 02:18:55.375 204 12492.85 23.07 55348.20 88888.00 2007-07-23 02:18:55.500 204 12492.90 23.07 55348.25 88888.00 2007-07-23 02:18:55.625 204 12492.95 23.07 55348.25 88888.00 2007-07-23 02:18:55.750 204 12493.00 23.10 55348.25 88888.00 2007-07-23 02:18:55.875 204 12493.05 23.07 55348.30 88888.00 2007-07-23 02:18:56.000 204 12493.08 23.10 55348.30 88888.00 2007-07-23 02:18:56.125 204 12493.05 23.10 55348.32 88888.00 2007-07-23 02:18:56.250 204 12492.90 23.05 55348.28 88888.00 2007-07-23 02:18:56.375 204 12492.85 23.05 55348.25 88888.00 2007-07-23 02:18:56.500 204 12492.80 23.07 55348.25 88888.00 2007-07-23 02:18:56.625 204 12492.80 23.07 55348.25 88888.00 2007-07-23 02:18:56.750 204 12492.90 23.05 55348.22 88888.00 2007-07-23 02:18:56.875 204 12492.92 23.05 55348.20 88888.00 2007-07-23 02:18:57.000 204 12492.92 23.07 55348.18 88888.00 2007-07-23 02:18:57.125 204 12492.90 23.02 55348.18 88888.00 2007-07-23 02:18:57.250 204 12492.85 22.98 55348.22 88888.00 2007-07-23 02:18:57.375 204 12492.90 23.00 55348.25 88888.00 2007-07-23 02:18:57.500 204 12492.90 23.02 55348.28 88888.00 2007-07-23 02:18:57.625 204 12492.88 23.05 55348.25 88888.00 2007-07-23 02:18:57.750 204 12492.85 23.05 55348.22 88888.00 2007-07-23 02:18:57.875 204 12492.95 23.10 55348.22 88888.00 2007-07-23 02:18:58.000 204 12492.95 23.10 55348.22 88888.00 2007-07-23 02:18:58.125 204 12492.90 23.07 55348.22 88888.00 2007-07-23 02:18:58.250 204 12492.88 23.07 55348.25 88888.00 2007-07-23 02:18:58.375 204 12492.90 23.07 55348.25 88888.00 2007-07-23 02:18:58.500 204 12492.90 23.02 55348.22 88888.00 2007-07-23 02:18:58.625 204 12492.92 23.07 55348.25 88888.00 2007-07-23 02:18:58.750 204 12492.95 23.10 55348.30 88888.00 2007-07-23 02:18:58.875 204 12492.90 23.10 55348.30 88888.00 2007-07-23 02:18:59.000 204 12492.88 23.12 55348.22 88888.00 2007-07-23 02:18:59.125 204 12492.88 23.10 55348.25 88888.00 2007-07-23 02:18:59.250 204 12492.88 23.15 55348.28 88888.00 2007-07-23 02:18:59.375 204 12492.95 23.12 55348.25 88888.00 2007-07-23 02:18:59.500 204 12492.88 23.05 55348.20 88888.00 2007-07-23 02:18:59.625 204 12492.73 23.07 55348.20 88888.00 2007-07-23 02:18:59.750 204 12492.80 23.07 55348.25 88888.00 2007-07-23 02:18:59.875 204 12492.83 23.07 55348.28 88888.00 2007-07-23 02:19:00.000 204 12492.83 23.07 55348.22 88888.00 2007-07-23 02:19:00.125 204 12492.85 23.07 55348.22 88888.00 2007-07-23 02:19:00.250 204 12492.88 23.12 55348.25 88888.00 2007-07-23 02:19:00.375 204 12492.88 23.12 55348.25 88888.00 2007-07-23 02:19:00.500 204 12492.83 23.10 55348.22 88888.00 2007-07-23 02:19:00.625 204 12492.85 23.07 55348.25 88888.00 2007-07-23 02:19:00.750 204 12492.88 23.12 55348.25 88888.00 2007-07-23 02:19:00.875 204 12492.90 23.10 55348.25 88888.00 2007-07-23 02:19:01.000 204 12492.90 23.05 55348.22 88888.00 2007-07-23 02:19:01.125 204 12492.88 23.07 55348.25 88888.00 2007-07-23 02:19:01.250 204 12492.83 23.07 55348.25 88888.00 2007-07-23 02:19:01.375 204 12492.85 23.02 55348.22 88888.00 2007-07-23 02:19:01.500 204 12492.83 23.05 55348.22 88888.00 2007-07-23 02:19:01.625 204 12492.80 23.02 55348.22 88888.00 2007-07-23 02:19:01.750 204 12492.85 23.05 55348.25 88888.00 2007-07-23 02:19:01.875 204 12492.85 23.07 55348.30 88888.00 2007-07-23 02:19:02.000 204 12492.85 23.12 55348.28 88888.00 2007-07-23 02:19:02.125 204 12492.90 23.12 55348.28 88888.00 2007-07-23 02:19:02.250 204 12492.80 23.05 55348.25 88888.00 2007-07-23 02:19:02.375 204 12492.83 23.07 55348.25 88888.00 2007-07-23 02:19:02.500 204 12492.85 23.15 55348.28 88888.00 2007-07-23 02:19:02.625 204 12492.83 23.10 55348.28 88888.00 2007-07-23 02:19:02.750 204 12492.75 23.00 55348.25 88888.00 2007-07-23 02:19:02.875 204 12492.83 23.02 55348.22 88888.00 2007-07-23 02:19:03.000 204 12492.88 23.10 55348.25 88888.00 2007-07-23 02:19:03.125 204 12492.88 23.12 55348.30 88888.00 2007-07-23 02:19:03.250 204 12492.80 23.02 55348.30 88888.00 2007-07-23 02:19:03.375 204 12492.80 23.02 55348.28 88888.00 2007-07-23 02:19:03.500 204 12492.83 23.10 55348.28 88888.00 2007-07-23 02:19:03.625 204 12492.83 23.12 55348.28 88888.00 2007-07-23 02:19:03.750 204 12492.83 23.10 55348.28 88888.00 2007-07-23 02:19:03.875 204 12492.77 23.07 55348.22 88888.00 2007-07-23 02:19:04.000 204 12492.83 23.12 55348.25 88888.00 2007-07-23 02:19:04.125 204 12492.83 23.12 55348.28 88888.00 2007-07-23 02:19:04.250 204 12492.70 23.10 55348.28 88888.00 2007-07-23 02:19:04.375 204 12492.80 23.10 55348.28 88888.00 2007-07-23 02:19:04.500 204 12492.80 23.07 55348.28 88888.00 2007-07-23 02:19:04.625 204 12492.83 23.10 55348.30 88888.00 2007-07-23 02:19:04.750 204 12492.83 23.10 55348.30 88888.00 2007-07-23 02:19:04.875 204 12492.80 23.12 55348.30 88888.00 2007-07-23 02:19:05.000 204 12492.75 23.12 55348.28 88888.00 2007-07-23 02:19:05.125 204 12492.85 23.12 55348.28 88888.00 2007-07-23 02:19:05.250 204 12492.85 23.10 55348.28 88888.00 2007-07-23 02:19:05.375 204 12492.83 23.15 55348.30 88888.00 2007-07-23 02:19:05.500 204 12492.83 23.23 55348.30 88888.00 2007-07-23 02:19:05.625 204 12492.83 23.20 55348.30 88888.00 2007-07-23 02:19:05.750 204 12492.85 23.15 55348.30 88888.00 2007-07-23 02:19:05.875 204 12492.88 23.10 55348.30 88888.00 2007-07-23 02:19:06.000 204 12492.80 23.07 55348.30 88888.00 2007-07-23 02:19:06.125 204 12492.77 23.10 55348.32 88888.00 2007-07-23 02:19:06.250 204 12492.80 23.15 55348.30 88888.00 2007-07-23 02:19:06.375 204 12492.85 23.20 55348.32 88888.00 2007-07-23 02:19:06.500 204 12492.80 23.20 55348.28 88888.00 2007-07-23 02:19:06.625 204 12492.73 23.10 55348.22 88888.00 2007-07-23 02:19:06.750 204 12492.70 23.05 55348.25 88888.00 2007-07-23 02:19:06.875 204 12492.77 23.07 55348.25 88888.00 2007-07-23 02:19:07.000 204 12492.77 23.10 55348.30 88888.00 2007-07-23 02:19:07.125 204 12492.75 23.12 55348.32 88888.00 2007-07-23 02:19:07.250 204 12492.73 23.15 55348.38 88888.00 2007-07-23 02:19:07.375 204 12492.77 23.15 55348.35 88888.00 2007-07-23 02:19:07.500 204 12492.75 23.07 55348.32 88888.00 2007-07-23 02:19:07.625 204 12492.70 23.07 55348.32 88888.00 2007-07-23 02:19:07.750 204 12492.70 23.07 55348.30 88888.00 2007-07-23 02:19:07.875 204 12492.75 23.10 55348.28 88888.00 2007-07-23 02:19:08.000 204 12492.83 23.10 55348.28 88888.00 2007-07-23 02:19:08.125 204 12492.85 23.10 55348.28 88888.00 2007-07-23 02:19:08.250 204 12492.77 23.07 55348.25 88888.00 2007-07-23 02:19:08.375 204 12492.73 23.02 55348.22 88888.00 2007-07-23 02:19:08.500 204 12492.73 23.02 55348.22 88888.00 2007-07-23 02:19:08.625 204 12492.75 23.07 55348.25 88888.00 2007-07-23 02:19:08.750 204 12492.77 23.12 55348.25 88888.00 2007-07-23 02:19:08.875 204 12492.80 23.15 55348.25 88888.00 2007-07-23 02:19:09.000 204 12492.83 23.15 55348.25 88888.00 2007-07-23 02:19:09.125 204 12492.80 23.12 55348.28 88888.00 2007-07-23 02:19:09.250 204 12492.70 23.12 55348.28 88888.00 2007-07-23 02:19:09.375 204 12492.73 23.15 55348.25 88888.00 2007-07-23 02:19:09.500 204 12492.77 23.18 55348.28 88888.00 2007-07-23 02:19:09.625 204 12492.75 23.15 55348.28 88888.00 2007-07-23 02:19:09.750 204 12492.73 23.15 55348.30 88888.00 2007-07-23 02:19:09.875 204 12492.65 23.18 55348.30 88888.00 2007-07-23 02:19:10.000 204 12492.67 23.10 55348.30 88888.00 2007-07-23 02:19:10.125 204 12492.70 23.10 55348.32 88888.00 2007-07-23 02:19:10.250 204 12492.65 23.12 55348.30 88888.00 2007-07-23 02:19:10.375 204 12492.58 23.15 55348.28 88888.00 2007-07-23 02:19:10.500 204 12492.58 23.12 55348.28 88888.00 2007-07-23 02:19:10.625 204 12492.58 23.12 55348.28 88888.00 2007-07-23 02:19:10.750 204 12492.52 23.12 55348.25 88888.00 2007-07-23 02:19:10.875 204 12492.60 23.18 55348.25 88888.00 2007-07-23 02:19:11.000 204 12492.62 23.07 55348.22 88888.00 2007-07-23 02:19:11.125 204 12492.70 23.10 55348.22 88888.00 2007-07-23 02:19:11.250 204 12492.73 23.10 55348.22 88888.00 2007-07-23 02:19:11.375 204 12492.77 23.12 55348.22 88888.00 2007-07-23 02:19:11.500 204 12492.80 23.07 55348.22 88888.00 2007-07-23 02:19:11.625 204 12492.75 23.07 55348.22 88888.00 2007-07-23 02:19:11.750 204 12492.83 23.10 55348.25 88888.00 2007-07-23 02:19:11.875 204 12492.83 23.10 55348.22 88888.00 2007-07-23 02:19:12.000 204 12492.75 23.12 55348.25 88888.00 2007-07-23 02:19:12.125 204 12492.75 23.15 55348.22 88888.00 2007-07-23 02:19:12.250 204 12492.67 23.18 55348.25 88888.00 2007-07-23 02:19:12.375 204 12492.65 23.18 55348.28 88888.00 2007-07-23 02:19:12.500 204 12492.67 23.18 55348.28 88888.00 2007-07-23 02:19:12.625 204 12492.70 23.15 55348.28 88888.00 2007-07-23 02:19:12.750 204 12492.65 23.15 55348.28 88888.00 2007-07-23 02:19:12.875 204 12492.67 23.18 55348.25 88888.00 2007-07-23 02:19:13.000 204 12492.75 23.20 55348.28 88888.00 2007-07-23 02:19:13.125 204 12492.75 23.18 55348.30 88888.00 2007-07-23 02:19:13.250 204 12492.73 23.12 55348.30 88888.00 2007-07-23 02:19:13.375 204 12492.70 23.12 55348.28 88888.00 2007-07-23 02:19:13.500 204 12492.67 23.10 55348.22 88888.00 2007-07-23 02:19:13.625 204 12492.67 23.15 55348.25 88888.00 2007-07-23 02:19:13.750 204 12492.65 23.12 55348.22 88888.00 2007-07-23 02:19:13.875 204 12492.62 23.12 55348.25 88888.00 2007-07-23 02:19:14.000 204 12492.62 23.15 55348.25 88888.00 2007-07-23 02:19:14.125 204 12492.58 23.15 55348.28 88888.00 2007-07-23 02:19:14.250 204 12492.58 23.07 55348.22 88888.00 2007-07-23 02:19:14.375 204 12492.70 23.10 55348.25 88888.00 2007-07-23 02:19:14.500 204 12492.62 23.10 55348.25 88888.00 2007-07-23 02:19:14.625 204 12492.60 23.10 55348.20 88888.00 2007-07-23 02:19:14.750 204 12492.58 23.05 55348.18 88888.00 2007-07-23 02:19:14.875 204 12492.60 23.07 55348.20 88888.00 2007-07-23 02:19:15.000 204 12492.67 23.10 55348.20 88888.00 2007-07-23 02:19:15.125 204 12492.70 23.18 55348.22 88888.00 2007-07-23 02:19:15.250 204 12492.62 23.18 55348.22 88888.00 2007-07-23 02:19:15.375 204 12492.65 23.07 55348.22 88888.00 2007-07-23 02:19:15.500 204 12492.67 23.05 55348.20 88888.00 2007-07-23 02:19:15.625 204 12492.73 23.12 55348.22 88888.00 2007-07-23 02:19:15.750 204 12492.75 23.15 55348.25 88888.00 2007-07-23 02:19:15.875 204 12492.70 23.12 55348.20 88888.00 2007-07-23 02:19:16.000 204 12492.70 23.10 55348.18 88888.00 2007-07-23 02:19:16.125 204 12492.62 23.07 55348.18 88888.00 2007-07-23 02:19:16.250 204 12492.65 23.07 55348.20 88888.00 2007-07-23 02:19:16.375 204 12492.70 23.10 55348.20 88888.00 2007-07-23 02:19:16.500 204 12492.67 23.10 55348.15 88888.00 2007-07-23 02:19:16.625 204 12492.70 23.15 55348.18 88888.00 2007-07-23 02:19:16.750 204 12492.73 23.12 55348.20 88888.00 2007-07-23 02:19:16.875 204 12492.73 23.10 55348.18 88888.00 2007-07-23 02:19:17.000 204 12492.67 23.07 55348.12 88888.00 2007-07-23 02:19:17.125 204 12492.75 23.12 55348.15 88888.00 2007-07-23 02:19:17.250 204 12492.75 23.05 55348.18 88888.00 2007-07-23 02:19:17.375 204 12492.70 23.05 55348.20 88888.00 2007-07-23 02:19:17.500 204 12492.73 23.10 55348.18 88888.00 2007-07-23 02:19:17.625 204 12492.77 23.10 55348.18 88888.00 2007-07-23 02:19:17.750 204 12492.75 23.10 55348.18 88888.00 2007-07-23 02:19:17.875 204 12492.73 23.07 55348.18 88888.00 2007-07-23 02:19:18.000 204 12492.75 23.10 55348.18 88888.00 2007-07-23 02:19:18.125 204 12492.75 23.18 55348.20 88888.00 2007-07-23 02:19:18.250 204 12492.65 23.07 55348.18 88888.00 2007-07-23 02:19:18.375 204 12492.65 23.05 55348.18 88888.00 2007-07-23 02:19:18.500 204 12492.60 23.00 55348.20 88888.00 2007-07-23 02:19:18.625 204 12492.60 23.02 55348.20 88888.00 2007-07-23 02:19:18.750 204 12492.65 23.02 55348.20 88888.00 2007-07-23 02:19:18.875 204 12492.67 23.05 55348.20 88888.00 2007-07-23 02:19:19.000 204 12492.70 23.00 55348.20 88888.00 2007-07-23 02:19:19.125 204 12492.73 23.00 55348.20 88888.00 2007-07-23 02:19:19.250 204 12492.70 23.02 55348.22 88888.00 2007-07-23 02:19:19.375 204 12492.65 22.98 55348.20 88888.00 2007-07-23 02:19:19.500 204 12492.60 22.98 55348.18 88888.00 2007-07-23 02:19:19.625 204 12492.62 23.05 55348.18 88888.00 2007-07-23 02:19:19.750 204 12492.67 23.02 55348.15 88888.00 2007-07-23 02:19:19.875 204 12492.75 23.02 55348.18 88888.00 2007-07-23 02:19:20.000 204 12492.83 23.05 55348.20 88888.00 2007-07-23 02:19:20.125 204 12492.77 23.02 55348.20 88888.00 2007-07-23 02:19:20.250 204 12492.67 22.98 55348.15 88888.00 2007-07-23 02:19:20.375 204 12492.67 23.02 55348.12 88888.00 2007-07-23 02:19:20.500 204 12492.62 23.00 55348.12 88888.00 2007-07-23 02:19:20.625 204 12492.60 22.98 55348.12 88888.00 2007-07-23 02:19:20.750 204 12492.60 22.98 55348.10 88888.00 2007-07-23 02:19:20.875 204 12492.70 23.00 55348.15 88888.00 2007-07-23 02:19:21.000 204 12492.73 23.07 55348.15 88888.00 2007-07-23 02:19:21.125 204 12492.65 23.07 55348.18 88888.00 2007-07-23 02:19:21.250 204 12492.60 23.02 55348.18 88888.00 2007-07-23 02:19:21.375 204 12492.70 23.05 55348.15 88888.00 2007-07-23 02:19:21.500 204 12492.70 23.05 55348.12 88888.00 2007-07-23 02:19:21.625 204 12492.67 23.05 55348.12 88888.00 2007-07-23 02:19:21.750 204 12492.62 23.00 55348.12 88888.00 2007-07-23 02:19:21.875 204 12492.67 23.02 55348.12 88888.00 2007-07-23 02:19:22.000 204 12492.73 23.00 55348.15 88888.00 2007-07-23 02:19:22.125 204 12492.67 23.00 55348.15 88888.00 2007-07-23 02:19:22.250 204 12492.58 23.02 55348.15 88888.00 2007-07-23 02:19:22.375 204 12492.60 23.02 55348.18 88888.00 2007-07-23 02:19:22.500 204 12492.62 23.00 55348.15 88888.00 2007-07-23 02:19:22.625 204 12492.62 22.98 55348.15 88888.00 2007-07-23 02:19:22.750 204 12492.58 22.95 55348.12 88888.00 2007-07-23 02:19:22.875 204 12492.58 22.95 55348.12 88888.00 2007-07-23 02:19:23.000 204 12492.62 22.93 55348.12 88888.00 2007-07-23 02:19:23.125 204 12492.70 22.98 55348.20 88888.00 2007-07-23 02:19:23.250 204 12492.73 23.02 55348.22 88888.00 2007-07-23 02:19:23.375 204 12492.80 22.98 55348.20 88888.00 2007-07-23 02:19:23.500 204 12492.77 22.95 55348.15 88888.00 2007-07-23 02:19:23.625 204 12492.65 22.93 55348.15 88888.00 2007-07-23 02:19:23.750 204 12492.67 23.00 55348.18 88888.00 2007-07-23 02:19:23.875 204 12492.75 23.02 55348.15 88888.00 2007-07-23 02:19:24.000 204 12492.77 23.00 55348.15 88888.00 2007-07-23 02:19:24.125 204 12492.77 23.02 55348.15 88888.00 2007-07-23 02:19:24.250 204 12492.75 23.02 55348.15 88888.00 2007-07-23 02:19:24.375 204 12492.80 23.05 55348.15 88888.00 2007-07-23 02:19:24.500 204 12492.77 23.00 55348.15 88888.00 2007-07-23 02:19:24.625 204 12492.80 22.98 55348.15 88888.00 2007-07-23 02:19:24.750 204 12492.80 22.95 55348.15 88888.00 2007-07-23 02:19:24.875 204 12492.73 22.98 55348.12 88888.00 2007-07-23 02:19:25.000 204 12492.73 22.95 55348.18 88888.00 2007-07-23 02:19:25.125 204 12492.80 22.98 55348.18 88888.00 2007-07-23 02:19:25.250 204 12492.83 22.98 55348.18 88888.00 2007-07-23 02:19:25.375 204 12492.75 23.00 55348.15 88888.00 2007-07-23 02:19:25.500 204 12492.65 22.98 55348.12 88888.00 2007-07-23 02:19:25.625 204 12492.67 22.98 55348.12 88888.00 2007-07-23 02:19:25.750 204 12492.80 22.95 55348.10 88888.00 2007-07-23 02:19:25.875 204 12492.77 22.93 55348.12 88888.00 2007-07-23 02:19:26.000 204 12492.70 22.95 55348.10 88888.00 2007-07-23 02:19:26.125 204 12492.62 22.95 55348.10 88888.00 2007-07-23 02:19:26.250 204 12492.62 22.90 55348.12 88888.00 2007-07-23 02:19:26.375 204 12492.75 22.93 55348.12 88888.00 2007-07-23 02:19:26.500 204 12492.83 22.95 55348.12 88888.00 2007-07-23 02:19:26.625 204 12492.83 22.95 55348.10 88888.00 2007-07-23 02:19:26.750 204 12492.77 23.02 55348.15 88888.00 2007-07-23 02:19:26.875 204 12492.77 23.02 55348.12 88888.00 2007-07-23 02:19:27.000 204 12492.73 23.00 55348.12 88888.00 2007-07-23 02:19:27.125 204 12492.70 22.93 55348.12 88888.00 2007-07-23 02:19:27.250 204 12492.73 22.98 55348.10 88888.00 2007-07-23 02:19:27.375 204 12492.80 22.98 55348.07 88888.00 2007-07-23 02:19:27.500 204 12492.75 22.95 55348.10 88888.00 2007-07-23 02:19:27.625 204 12492.75 22.93 55348.07 88888.00 2007-07-23 02:19:27.750 204 12492.77 22.98 55348.10 88888.00 2007-07-23 02:19:27.875 204 12492.83 22.98 55348.10 88888.00 2007-07-23 02:19:28.000 204 12492.83 23.00 55348.07 88888.00 2007-07-23 02:19:28.125 204 12492.77 22.95 55348.05 88888.00 2007-07-23 02:19:28.250 204 12492.70 22.93 55348.07 88888.00 2007-07-23 02:19:28.375 204 12492.75 22.93 55348.10 88888.00 2007-07-23 02:19:28.500 204 12492.73 22.90 55348.10 88888.00 2007-07-23 02:19:28.625 204 12492.77 23.00 55348.12 88888.00 2007-07-23 02:19:28.750 204 12492.77 22.98 55348.10 88888.00 2007-07-23 02:19:28.875 204 12492.83 22.95 55348.10 88888.00 2007-07-23 02:19:29.000 204 12492.83 22.88 55348.07 88888.00 2007-07-23 02:19:29.125 204 12492.73 22.88 55348.10 88888.00 2007-07-23 02:19:29.250 204 12492.67 22.82 55348.10 88888.00 2007-07-23 02:19:29.375 204 12492.75 22.90 55348.07 88888.00 2007-07-23 02:19:29.500 204 12492.80 22.95 55348.12 88888.00 2007-07-23 02:19:29.625 204 12492.77 22.98 55348.12 88888.00 2007-07-23 02:19:29.750 204 12492.73 22.95 55348.12 88888.00 2007-07-23 02:19:29.875 204 12492.75 22.88 55348.12 88888.00 2007-07-23 02:19:30.000 204 12492.83 22.88 55348.10 88888.00 2007-07-23 02:19:30.125 204 12492.80 22.90 55348.10 88888.00 2007-07-23 02:19:30.250 204 12492.75 22.88 55348.12 88888.00 2007-07-23 02:19:30.375 204 12492.73 22.88 55348.10 88888.00 2007-07-23 02:19:30.500 204 12492.75 22.90 55348.12 88888.00 2007-07-23 02:19:30.625 204 12492.77 22.95 55348.12 88888.00 2007-07-23 02:19:30.750 204 12492.77 22.98 55348.12 88888.00 2007-07-23 02:19:30.875 204 12492.73 22.93 55348.12 88888.00 2007-07-23 02:19:31.000 204 12492.70 22.93 55348.07 88888.00 2007-07-23 02:19:31.125 204 12492.65 22.93 55348.07 88888.00 2007-07-23 02:19:31.250 204 12492.58 22.85 55348.05 88888.00 2007-07-23 02:19:31.375 204 12492.65 22.85 55348.05 88888.00 2007-07-23 02:19:31.500 204 12492.62 22.88 55348.10 88888.00 2007-07-23 02:19:31.625 204 12492.60 22.88 55348.10 88888.00 2007-07-23 02:19:31.750 204 12492.67 22.90 55348.10 88888.00 2007-07-23 02:19:31.875 204 12492.75 22.90 55348.10 88888.00 2007-07-23 02:19:32.000 204 12492.70 22.88 55348.10 88888.00 2007-07-23 02:19:32.125 204 12492.62 22.85 55348.10 88888.00 2007-07-23 02:19:32.250 204 12492.60 22.82 55348.12 88888.00 2007-07-23 02:19:32.375 204 12492.70 22.88 55348.12 88888.00 2007-07-23 02:19:32.500 204 12492.70 22.88 55348.12 88888.00 2007-07-23 02:19:32.625 204 12492.62 22.85 55348.10 88888.00 2007-07-23 02:19:32.750 204 12492.70 22.95 55348.12 88888.00 2007-07-23 02:19:32.875 204 12492.75 22.93 55348.10 88888.00 2007-07-23 02:19:33.000 204 12492.70 22.90 55348.07 88888.00 2007-07-23 02:19:33.125 204 12492.65 22.88 55348.07 88888.00 2007-07-23 02:19:33.250 204 12492.60 22.82 55348.10 88888.00 2007-07-23 02:19:33.375 204 12492.60 22.85 55348.07 88888.00 2007-07-23 02:19:33.500 204 12492.65 22.93 55348.10 88888.00 2007-07-23 02:19:33.625 204 12492.73 22.88 55348.07 88888.00 2007-07-23 02:19:33.750 204 12492.67 22.90 55348.07 88888.00 2007-07-23 02:19:33.875 204 12492.70 22.85 55348.10 88888.00 2007-07-23 02:19:34.000 204 12492.70 22.85 55348.05 88888.00 2007-07-23 02:19:34.125 204 12492.67 22.82 55348.10 88888.00 2007-07-23 02:19:34.250 204 12492.62 22.77 55348.10 88888.00 2007-07-23 02:19:34.375 204 12492.65 22.80 55348.07 88888.00 2007-07-23 02:19:34.500 204 12492.65 22.80 55348.03 88888.00 2007-07-23 02:19:34.625 204 12492.67 22.82 55348.07 88888.00 2007-07-23 02:19:34.750 204 12492.62 22.88 55348.07 88888.00 2007-07-23 02:19:34.875 204 12492.60 22.88 55348.05 88888.00 2007-07-23 02:19:35.000 204 12492.65 22.85 55348.07 88888.00 2007-07-23 02:19:35.125 204 12492.67 22.82 55348.10 88888.00 2007-07-23 02:19:35.250 204 12492.60 22.85 55348.12 88888.00 2007-07-23 02:19:35.375 204 12492.65 22.88 55348.10 88888.00 2007-07-23 02:19:35.500 204 12492.73 22.85 55348.10 88888.00 2007-07-23 02:19:35.625 204 12492.80 22.82 55348.15 88888.00 2007-07-23 02:19:35.750 204 12492.83 22.85 55348.12 88888.00 2007-07-23 02:19:35.875 204 12492.83 22.82 55348.12 88888.00 2007-07-23 02:19:36.000 204 12492.77 22.85 55348.07 88888.00 2007-07-23 02:19:36.125 204 12492.70 22.85 55348.05 88888.00 2007-07-23 02:19:36.250 204 12492.67 22.75 55348.05 88888.00 2007-07-23 02:19:36.375 204 12492.75 22.80 55348.07 88888.00 2007-07-23 02:19:36.500 204 12492.80 22.85 55348.05 88888.00 2007-07-23 02:19:36.625 204 12492.83 22.88 55348.07 88888.00 2007-07-23 02:19:36.750 204 12492.77 22.80 55348.03 88888.00 2007-07-23 02:19:36.875 204 12492.77 22.73 55348.03 88888.00 2007-07-23 02:19:37.000 204 12492.70 22.77 55348.03 88888.00 2007-07-23 02:19:37.125 204 12492.70 22.77 55348.05 88888.00 2007-07-23 02:19:37.250 204 12492.73 22.80 55348.05 88888.00 2007-07-23 02:19:37.375 204 12492.77 22.80 55348.05 88888.00 2007-07-23 02:19:37.500 204 12492.88 22.80 55348.05 88888.00 2007-07-23 02:19:37.625 204 12492.90 22.80 55348.05 88888.00 2007-07-23 02:19:37.750 204 12492.88 22.80 55348.07 88888.00 2007-07-23 02:19:37.875 204 12492.80 22.77 55348.07 88888.00 2007-07-23 02:19:38.000 204 12492.75 22.77 55348.03 88888.00 2007-07-23 02:19:38.125 204 12492.73 22.73 55348.00 88888.00 2007-07-23 02:19:38.250 204 12492.80 22.73 55348.03 88888.00 2007-07-23 02:19:38.375 204 12492.92 22.80 55348.03 88888.00 2007-07-23 02:19:38.500 204 12492.92 22.80 55348.07 88888.00 2007-07-23 02:19:38.625 204 12492.90 22.80 55348.05 88888.00 2007-07-23 02:19:38.750 204 12492.85 22.77 55348.05 88888.00 2007-07-23 02:19:38.875 204 12492.88 22.82 55348.03 88888.00 2007-07-23 02:19:39.000 204 12492.88 22.77 55348.03 88888.00 2007-07-23 02:19:39.125 204 12492.83 22.77 55348.03 88888.00 2007-07-23 02:19:39.250 204 12492.80 22.73 55348.05 88888.00 2007-07-23 02:19:39.375 204 12492.85 22.75 55348.05 88888.00 2007-07-23 02:19:39.500 204 12492.85 22.73 55348.03 88888.00 2007-07-23 02:19:39.625 204 12492.88 22.75 55348.03 88888.00 2007-07-23 02:19:39.750 204 12492.88 22.75 55348.03 88888.00 2007-07-23 02:19:39.875 204 12492.83 22.73 55348.03 88888.00 2007-07-23 02:19:40.000 204 12492.77 22.65 55348.05 88888.00 2007-07-23 02:19:40.125 204 12492.65 22.68 55348.03 88888.00 2007-07-23 02:19:40.250 204 12492.65 22.68 55348.00 88888.00 2007-07-23 02:19:40.375 204 12492.80 22.73 55348.00 88888.00 2007-07-23 02:19:40.500 204 12492.85 22.82 55348.03 88888.00 2007-07-23 02:19:40.625 204 12492.83 22.77 55348.00 88888.00 2007-07-23 02:19:40.750 204 12492.80 22.70 55348.00 88888.00 2007-07-23 02:19:40.875 204 12492.77 22.77 55348.03 88888.00 2007-07-23 02:19:41.000 204 12492.75 22.75 55348.03 88888.00 2007-07-23 02:19:41.125 204 12492.77 22.70 55348.05 88888.00 2007-07-23 02:19:41.250 204 12492.77 22.75 55348.05 88888.00 2007-07-23 02:19:41.375 204 12492.83 22.73 55348.03 88888.00 2007-07-23 02:19:41.500 204 12492.83 22.77 55348.05 88888.00 2007-07-23 02:19:41.625 204 12492.77 22.75 55348.07 88888.00 2007-07-23 02:19:41.750 204 12492.80 22.75 55348.07 88888.00 2007-07-23 02:19:41.875 204 12492.75 22.73 55348.03 88888.00 2007-07-23 02:19:42.000 204 12492.75 22.73 55348.03 88888.00 2007-07-23 02:19:42.125 204 12492.80 22.70 55348.03 88888.00 2007-07-23 02:19:42.250 204 12492.73 22.68 55348.03 88888.00 2007-07-23 02:19:42.375 204 12492.70 22.68 55348.03 88888.00 2007-07-23 02:19:42.500 204 12492.73 22.73 55348.03 88888.00 2007-07-23 02:19:42.625 204 12492.80 22.75 55348.07 88888.00 2007-07-23 02:19:42.750 204 12492.83 22.82 55348.05 88888.00 2007-07-23 02:19:42.875 204 12492.83 22.75 55348.00 88888.00 2007-07-23 02:19:43.000 204 12492.77 22.65 55348.00 88888.00 2007-07-23 02:19:43.125 204 12492.80 22.70 55348.00 88888.00 2007-07-23 02:19:43.250 204 12492.83 22.70 55348.03 88888.00 2007-07-23 02:19:43.375 204 12492.83 22.68 55348.00 88888.00 2007-07-23 02:19:43.500 204 12492.80 22.70 55347.97 88888.00 2007-07-23 02:19:43.625 204 12492.80 22.73 55348.03 88888.00 2007-07-23 02:19:43.750 204 12492.85 22.77 55348.03 88888.00 2007-07-23 02:19:43.875 204 12492.92 22.75 55348.03 88888.00 2007-07-23 02:19:44.000 204 12492.90 22.75 55348.03 88888.00 2007-07-23 02:19:44.125 204 12492.85 22.77 55348.03 88888.00 2007-07-23 02:19:44.250 204 12492.83 22.77 55348.07 88888.00 2007-07-23 02:19:44.375 204 12492.88 22.77 55348.07 88888.00 2007-07-23 02:19:44.500 204 12492.85 22.75 55348.05 88888.00 2007-07-23 02:19:44.625 204 12492.85 22.73 55348.00 88888.00 2007-07-23 02:19:44.750 204 12492.88 22.68 55347.97 88888.00 2007-07-23 02:19:44.875 204 12492.83 22.70 55348.00 88888.00 2007-07-23 02:19:45.000 204 12492.80 22.77 55348.00 88888.00 2007-07-23 02:19:45.125 204 12492.90 22.80 55348.03 88888.00 2007-07-23 02:19:45.250 204 12492.83 22.70 55348.00 88888.00 2007-07-23 02:19:45.375 204 12492.83 22.68 55348.00 88888.00 2007-07-23 02:19:45.500 204 12492.85 22.70 55348.05 88888.00 2007-07-23 02:19:45.625 204 12492.90 22.70 55348.05 88888.00 2007-07-23 02:19:45.750 204 12492.90 22.73 55348.00 88888.00 2007-07-23 02:19:45.875 204 12492.88 22.73 55347.97 88888.00 2007-07-23 02:19:46.000 204 12492.88 22.70 55347.97 88888.00 2007-07-23 02:19:46.125 204 12492.95 22.73 55347.97 88888.00 2007-07-23 02:19:46.250 204 12492.98 22.73 55348.03 88888.00 2007-07-23 02:19:46.375 204 12493.00 22.70 55348.03 88888.00 2007-07-23 02:19:46.500 204 12493.02 22.77 55348.05 88888.00 2007-07-23 02:19:46.625 204 12493.00 22.77 55348.05 88888.00 2007-07-23 02:19:46.750 204 12492.92 22.80 55348.05 88888.00 2007-07-23 02:19:46.875 204 12492.90 22.77 55348.05 88888.00 2007-07-23 02:19:47.000 204 12492.92 22.75 55348.03 88888.00 2007-07-23 02:19:47.125 204 12492.98 22.77 55348.03 88888.00 2007-07-23 02:19:47.250 204 12492.95 22.80 55348.05 88888.00 2007-07-23 02:19:47.375 204 12492.98 22.80 55348.05 88888.00 2007-07-23 02:19:47.500 204 12492.98 22.82 55348.05 88888.00 2007-07-23 02:19:47.625 204 12492.95 22.82 55348.03 88888.00 2007-07-23 02:19:47.750 204 12492.92 22.77 55348.00 88888.00 2007-07-23 02:19:47.875 204 12492.92 22.75 55348.00 88888.00 2007-07-23 02:19:48.000 204 12493.05 22.80 55348.03 88888.00 2007-07-23 02:19:48.125 204 12493.08 22.77 55348.03 88888.00 2007-07-23 02:19:48.250 204 12493.00 22.75 55348.03 88888.00 2007-07-23 02:19:48.375 204 12492.98 22.75 55348.03 88888.00 2007-07-23 02:19:48.500 204 12492.92 22.75 55348.00 88888.00 2007-07-23 02:19:48.625 204 12492.92 22.75 55348.03 88888.00 2007-07-23 02:19:48.750 204 12493.00 22.75 55348.03 88888.00 2007-07-23 02:19:48.875 204 12493.00 22.77 55348.00 88888.00 2007-07-23 02:19:49.000 204 12492.92 22.75 55347.97 88888.00 2007-07-23 02:19:49.125 204 12492.90 22.77 55348.00 88888.00 2007-07-23 02:19:49.250 204 12492.95 22.80 55348.05 88888.00 2007-07-23 02:19:49.375 204 12492.90 22.77 55348.03 88888.00 2007-07-23 02:19:49.500 204 12492.95 22.75 55348.00 88888.00 2007-07-23 02:19:49.625 204 12493.00 22.80 55348.03 88888.00 2007-07-23 02:19:49.750 204 12492.92 22.82 55348.00 88888.00 2007-07-23 02:19:49.875 204 12492.88 22.80 55348.00 88888.00 2007-07-23 02:19:50.000 204 12492.88 22.75 55347.97 88888.00 2007-07-23 02:19:50.125 204 12492.90 22.80 55347.95 88888.00 2007-07-23 02:19:50.250 204 12492.98 22.90 55347.95 88888.00 2007-07-23 02:19:50.375 204 12493.02 22.93 55347.97 88888.00 2007-07-23 02:19:50.500 204 12493.00 22.88 55347.97 88888.00 2007-07-23 02:19:50.625 204 12492.95 22.88 55347.95 88888.00 2007-07-23 02:19:50.750 204 12492.88 22.82 55347.93 88888.00 2007-07-23 02:19:50.875 204 12492.85 22.80 55347.93 88888.00 2007-07-23 02:19:51.000 204 12492.85 22.85 55347.95 88888.00 2007-07-23 02:19:51.125 204 12492.90 22.85 55348.00 88888.00 2007-07-23 02:19:51.250 204 12492.90 22.77 55347.95 88888.00 2007-07-23 02:19:51.375 204 12492.90 22.80 55347.97 88888.00 2007-07-23 02:19:51.500 204 12492.90 22.85 55347.97 88888.00 2007-07-23 02:19:51.625 204 12492.98 22.82 55347.97 88888.00 2007-07-23 02:19:51.750 204 12493.00 22.85 55347.97 88888.00 2007-07-23 02:19:51.875 204 12493.02 22.85 55347.95 88888.00 2007-07-23 02:19:52.000 204 12493.02 22.85 55347.95 88888.00 2007-07-23 02:19:52.125 204 12492.95 22.88 55347.95 88888.00 2007-07-23 02:19:52.250 204 12492.95 22.88 55347.97 88888.00 2007-07-23 02:19:52.375 204 12493.02 22.88 55347.97 88888.00 2007-07-23 02:19:52.500 204 12492.98 22.90 55347.97 88888.00 2007-07-23 02:19:52.625 204 12492.92 22.90 55347.95 88888.00 2007-07-23 02:19:52.750 204 12492.90 22.85 55347.97 88888.00 2007-07-23 02:19:52.875 204 12492.90 22.85 55347.97 88888.00 2007-07-23 02:19:53.000 204 12492.92 22.88 55347.95 88888.00 2007-07-23 02:19:53.125 204 12492.98 22.95 55347.97 88888.00 2007-07-23 02:19:53.250 204 12492.90 22.93 55348.00 88888.00 2007-07-23 02:19:53.375 204 12492.90 22.98 55348.00 88888.00 2007-07-23 02:19:53.500 204 12492.92 22.98 55347.97 88888.00 2007-07-23 02:19:53.625 204 12492.90 22.95 55347.95 88888.00 2007-07-23 02:19:53.750 204 12492.90 22.93 55347.95 88888.00 2007-07-23 02:19:53.875 204 12492.95 22.95 55347.97 88888.00 2007-07-23 02:19:54.000 204 12492.98 22.95 55347.97 88888.00 2007-07-23 02:19:54.125 204 12492.95 22.98 55347.97 88888.00 2007-07-23 02:19:54.250 204 12492.92 23.00 55348.00 88888.00 2007-07-23 02:19:54.375 204 12492.98 23.00 55348.00 88888.00 2007-07-23 02:19:54.500 204 12493.00 23.00 55347.97 88888.00 2007-07-23 02:19:54.625 204 12493.00 22.93 55347.95 88888.00 2007-07-23 02:19:54.750 204 12493.00 22.90 55347.95 88888.00 2007-07-23 02:19:54.875 204 12493.00 22.98 55347.95 88888.00 2007-07-23 02:19:55.000 204 12492.92 22.98 55347.97 88888.00 2007-07-23 02:19:55.125 204 12492.95 22.98 55348.00 88888.00 2007-07-23 02:19:55.250 204 12493.00 23.00 55347.97 88888.00 2007-07-23 02:19:55.375 204 12493.00 23.00 55347.95 88888.00 2007-07-23 02:19:55.500 204 12492.98 23.00 55347.97 88888.00 2007-07-23 02:19:55.625 204 12492.98 23.00 55347.95 88888.00 2007-07-23 02:19:55.750 204 12492.98 23.00 55347.97 88888.00 2007-07-23 02:19:55.875 204 12492.95 22.98 55347.95 88888.00 2007-07-23 02:19:56.000 204 12492.95 23.00 55347.95 88888.00 2007-07-23 02:19:56.125 204 12492.95 23.02 55348.00 88888.00 2007-07-23 02:19:56.250 204 12492.95 23.05 55347.97 88888.00 2007-07-23 02:19:56.375 204 12492.98 23.02 55348.00 88888.00 2007-07-23 02:19:56.500 204 12493.00 23.02 55347.97 88888.00 2007-07-23 02:19:56.625 204 12492.98 23.02 55347.97 88888.00 2007-07-23 02:19:56.750 204 12493.02 23.07 55347.95 88888.00 2007-07-23 02:19:56.875 204 12492.98 23.07 55347.95 88888.00 2007-07-23 02:19:57.000 204 12493.08 23.07 55347.97 88888.00 2007-07-23 02:19:57.125 204 12493.10 23.07 55348.00 88888.00 2007-07-23 02:19:57.250 204 12493.02 23.02 55348.00 88888.00 2007-07-23 02:19:57.375 204 12492.95 23.02 55348.00 88888.00 2007-07-23 02:19:57.500 204 12492.92 23.02 55348.00 88888.00 2007-07-23 02:19:57.625 204 12492.98 23.02 55347.95 88888.00 2007-07-23 02:19:57.750 204 12493.00 23.05 55347.95 88888.00 2007-07-23 02:19:57.875 204 12493.00 23.05 55347.97 88888.00 2007-07-23 02:19:58.000 204 12492.95 23.05 55347.95 88888.00 2007-07-23 02:19:58.125 204 12493.00 23.05 55347.95 88888.00 2007-07-23 02:19:58.250 204 12493.00 23.07 55347.97 88888.00 2007-07-23 02:19:58.375 204 12493.02 23.05 55347.97 88888.00 2007-07-23 02:19:58.500 204 12492.98 23.02 55347.95 88888.00 2007-07-23 02:19:58.625 204 12492.92 23.00 55347.95 88888.00 2007-07-23 02:19:58.750 204 12492.98 23.02 55347.97 88888.00 2007-07-23 02:19:58.875 204 12493.02 23.07 55348.00 88888.00 2007-07-23 02:19:59.000 204 12492.95 23.05 55347.97 88888.00 2007-07-23 02:19:59.125 204 12492.95 23.02 55347.97 88888.00 2007-07-23 02:19:59.250 204 12492.98 23.00 55347.95 88888.00 2007-07-23 02:19:59.375 204 12492.95 23.05 55347.93 88888.00 2007-07-23 02:19:59.500 204 12492.92 23.10 55347.97 88888.00 2007-07-23 02:19:59.625 204 12492.92 23.12 55348.00 88888.00 2007-07-23 02:19:59.750 204 12492.90 23.12 55347.95 88888.00 2007-07-23 02:19:59.875 204 12492.85 23.12 55347.95 88888.00 2007-07-23 02:20:00.000 204 12492.85 23.10 55347.95 88888.00 2007-07-23 02:20:00.125 204 12492.90 23.12 55347.95 88888.00 2007-07-23 02:20:00.250 204 12492.92 23.07 55347.95 88888.00 2007-07-23 02:20:00.375 204 12492.95 23.10 55348.00 88888.00 2007-07-23 02:20:00.500 204 12492.95 23.12 55348.00 88888.00 2007-07-23 02:20:00.625 204 12492.88 23.02 55347.97 88888.00 2007-07-23 02:20:00.750 204 12492.83 22.98 55347.93 88888.00 2007-07-23 02:20:00.875 204 12492.90 23.05 55347.95 88888.00 2007-07-23 02:20:01.000 204 12492.92 23.07 55347.93 88888.00 2007-07-23 02:20:01.125 204 12492.92 23.02 55347.93 88888.00 2007-07-23 02:20:01.250 204 12492.83 23.00 55347.97 88888.00 2007-07-23 02:20:01.375 204 12492.80 23.05 55348.00 88888.00 2007-07-23 02:20:01.500 204 12492.83 23.10 55347.97 88888.00 2007-07-23 02:20:01.625 204 12492.85 23.15 55347.97 88888.00 2007-07-23 02:20:01.750 204 12492.88 23.15 55347.97 88888.00 2007-07-23 02:20:01.875 204 12492.90 23.10 55347.97 88888.00 2007-07-23 02:20:02.000 204 12492.88 23.15 55347.97 88888.00 2007-07-23 02:20:02.125 204 12492.88 23.18 55347.97 88888.00 2007-07-23 02:20:02.250 204 12492.92 23.15 55348.00 88888.00 2007-07-23 02:20:02.375 204 12493.02 23.12 55348.00 88888.00 2007-07-23 02:20:02.500 204 12493.00 23.12 55347.97 88888.00 2007-07-23 02:20:02.625 204 12492.95 23.10 55348.00 88888.00 2007-07-23 02:20:02.750 204 12492.92 23.15 55348.00 88888.00 2007-07-23 02:20:02.875 204 12492.95 23.15 55347.95 88888.00 2007-07-23 02:20:03.000 204 12492.90 23.10 55347.93 88888.00 2007-07-23 02:20:03.125 204 12492.95 23.12 55347.95 88888.00 2007-07-23 02:20:03.250 204 12492.92 23.12 55348.00 88888.00 2007-07-23 02:20:03.375 204 12492.95 23.12 55348.00 88888.00 2007-07-23 02:20:03.500 204 12492.88 23.12 55347.97 88888.00 2007-07-23 02:20:03.625 204 12492.88 23.12 55347.95 88888.00 2007-07-23 02:20:03.750 204 12492.85 23.10 55347.95 88888.00 2007-07-23 02:20:03.875 204 12492.90 23.10 55347.97 88888.00 2007-07-23 02:20:04.000 204 12492.95 23.18 55347.97 88888.00 2007-07-23 02:20:04.125 204 12492.98 23.18 55347.97 88888.00 2007-07-23 02:20:04.250 204 12492.90 23.10 55347.95 88888.00 2007-07-23 02:20:04.375 204 12492.85 23.07 55347.93 88888.00 2007-07-23 02:20:04.500 204 12492.85 23.07 55347.90 88888.00 2007-07-23 02:20:04.625 204 12492.90 23.07 55347.93 88888.00 2007-07-23 02:20:04.750 204 12492.90 23.05 55347.90 88888.00 2007-07-23 02:20:04.875 204 12492.90 23.07 55347.95 88888.00 2007-07-23 02:20:05.000 204 12492.88 23.10 55347.95 88888.00 2007-07-23 02:20:05.125 204 12492.85 23.02 55347.95 88888.00 2007-07-23 02:20:05.250 204 12492.85 23.05 55348.00 88888.00 2007-07-23 02:20:05.375 204 12492.85 23.05 55347.93 88888.00 2007-07-23 02:20:05.500 204 12492.88 23.07 55347.93 88888.00 2007-07-23 02:20:05.625 204 12492.88 23.05 55347.93 88888.00 2007-07-23 02:20:05.750 204 12492.88 23.05 55347.93 88888.00 2007-07-23 02:20:05.875 204 12492.95 23.07 55347.95 88888.00 2007-07-23 02:20:06.000 204 12492.90 23.05 55347.95 88888.00 2007-07-23 02:20:06.125 204 12492.90 23.05 55347.95 88888.00 2007-07-23 02:20:06.250 204 12492.90 23.05 55347.97 88888.00 2007-07-23 02:20:06.375 204 12492.88 23.10 55348.00 88888.00 2007-07-23 02:20:06.500 204 12492.88 23.10 55347.97 88888.00 2007-07-23 02:20:06.625 204 12492.88 23.07 55347.93 88888.00 2007-07-23 02:20:06.750 204 12492.85 23.05 55347.93 88888.00 2007-07-23 02:20:06.875 204 12492.90 23.07 55347.95 88888.00 2007-07-23 02:20:07.000 204 12492.92 23.10 55347.95 88888.00 2007-07-23 02:20:07.125 204 12492.88 23.07 55347.93 88888.00 2007-07-23 02:20:07.250 204 12492.83 23.07 55347.95 88888.00 2007-07-23 02:20:07.375 204 12492.77 23.05 55347.93 88888.00 2007-07-23 02:20:07.500 204 12492.77 23.05 55347.93 88888.00 2007-07-23 02:20:07.625 204 12492.83 23.05 55347.93 88888.00 2007-07-23 02:20:07.750 204 12492.85 23.05 55347.93 88888.00 2007-07-23 02:20:07.875 204 12492.83 23.05 55347.93 88888.00 2007-07-23 02:20:08.000 204 12492.85 23.05 55347.93 88888.00 2007-07-23 02:20:08.125 204 12492.88 23.10 55347.93 88888.00 2007-07-23 02:20:08.250 204 12492.90 23.12 55347.93 88888.00 2007-07-23 02:20:08.375 204 12492.88 23.10 55347.93 88888.00 2007-07-23 02:20:08.500 204 12492.83 23.02 55347.93 88888.00 2007-07-23 02:20:08.625 204 12492.85 23.02 55347.90 88888.00 2007-07-23 02:20:08.750 204 12492.83 23.07 55347.93 88888.00 2007-07-23 02:20:08.875 204 12492.80 23.15 55347.97 88888.00 2007-07-23 02:20:09.000 204 12492.83 23.12 55347.95 88888.00 2007-07-23 02:20:09.125 204 12492.85 23.07 55347.95 88888.00 2007-07-23 02:20:09.250 204 12492.75 22.98 55347.95 88888.00 2007-07-23 02:20:09.375 204 12492.77 23.02 55347.95 88888.00 2007-07-23 02:20:09.500 204 12492.77 23.00 55347.93 88888.00 2007-07-23 02:20:09.625 204 12492.77 22.98 55347.93 88888.00 2007-07-23 02:20:09.750 204 12492.77 23.00 55347.95 88888.00 2007-07-23 02:20:09.875 204 12492.85 23.00 55347.93 88888.00 2007-07-23 02:20:10.000 204 12492.85 23.02 55347.93 88888.00 2007-07-23 02:20:10.125 204 12492.85 23.02 55347.93 88888.00 2007-07-23 02:20:10.250 204 12492.83 23.05 55347.95 88888.00 2007-07-23 02:20:10.375 204 12492.85 23.07 55347.97 88888.00 2007-07-23 02:20:10.500 204 12492.77 23.07 55347.95 88888.00 2007-07-23 02:20:10.625 204 12492.77 23.05 55347.93 88888.00 2007-07-23 02:20:10.750 204 12492.77 23.00 55347.93 88888.00 2007-07-23 02:20:10.875 204 12492.77 22.98 55347.93 88888.00 2007-07-23 02:20:11.000 204 12492.70 22.95 55347.90 88888.00 2007-07-23 02:20:11.125 204 12492.73 23.02 55347.95 88888.00 2007-07-23 02:20:11.250 204 12492.73 23.05 55347.97 88888.00 2007-07-23 02:20:11.375 204 12492.77 23.07 55347.95 88888.00 2007-07-23 02:20:11.500 204 12492.77 23.02 55347.95 88888.00 2007-07-23 02:20:11.625 204 12492.83 23.05 55348.00 88888.00 2007-07-23 02:20:11.750 204 12492.80 23.02 55347.97 88888.00 2007-07-23 02:20:11.875 204 12492.77 23.02 55347.95 88888.00 2007-07-23 02:20:12.000 204 12492.75 22.98 55347.95 88888.00 2007-07-23 02:20:12.125 204 12492.75 23.00 55347.95 88888.00 2007-07-23 02:20:12.250 204 12492.77 22.98 55347.95 88888.00 2007-07-23 02:20:12.375 204 12492.70 22.95 55347.95 88888.00 2007-07-23 02:20:12.500 204 12492.67 22.98 55347.95 88888.00 2007-07-23 02:20:12.625 204 12492.77 22.98 55347.95 88888.00 2007-07-23 02:20:12.750 204 12492.85 22.93 55347.97 88888.00 2007-07-23 02:20:12.875 204 12492.88 22.98 55347.97 88888.00 2007-07-23 02:20:13.000 204 12492.80 23.00 55347.95 88888.00 2007-07-23 02:20:13.125 204 12492.73 22.98 55347.93 88888.00 2007-07-23 02:20:13.250 204 12492.65 22.98 55347.95 88888.00 2007-07-23 02:20:13.375 204 12492.73 23.00 55347.95 88888.00 2007-07-23 02:20:13.500 204 12492.73 22.98 55347.95 88888.00 2007-07-23 02:20:13.625 204 12492.70 22.93 55347.97 88888.00 2007-07-23 02:20:13.750 204 12492.80 23.02 55348.00 88888.00 2007-07-23 02:20:13.875 204 12492.88 23.02 55347.97 88888.00 2007-07-23 02:20:14.000 204 12492.80 22.95 55347.97 88888.00 2007-07-23 02:20:14.125 204 12492.73 22.90 55347.97 88888.00 2007-07-23 02:20:14.250 204 12492.75 22.93 55347.97 88888.00 2007-07-23 02:20:14.375 204 12492.77 22.95 55347.95 88888.00 2007-07-23 02:20:14.500 204 12492.75 22.93 55348.00 88888.00 2007-07-23 02:20:14.625 204 12492.73 22.90 55348.03 88888.00 2007-07-23 02:20:14.750 204 12492.73 22.95 55348.00 88888.00 2007-07-23 02:20:14.875 204 12492.77 22.93 55347.97 88888.00 2007-07-23 02:20:15.000 204 12492.75 22.93 55347.95 88888.00 2007-07-23 02:20:15.125 204 12492.67 22.93 55348.00 88888.00 2007-07-23 02:20:15.250 204 12492.65 22.93 55347.97 88888.00 2007-07-23 02:20:15.375 204 12492.77 22.95 55347.97 88888.00 2007-07-23 02:20:15.500 204 12492.85 22.98 55348.00 88888.00 2007-07-23 02:20:15.625 204 12492.83 22.88 55347.97 88888.00 2007-07-23 02:20:15.750 204 12492.75 22.88 55348.00 88888.00 2007-07-23 02:20:15.875 204 12492.77 22.88 55348.00 88888.00 2007-07-23 02:20:16.000 204 12492.83 22.85 55347.95 88888.00 2007-07-23 02:20:16.125 204 12492.77 22.85 55347.97 88888.00 2007-07-23 02:20:16.250 204 12492.67 22.90 55347.97 88888.00 2007-07-23 02:20:16.375 204 12492.73 22.95 55347.95 88888.00 2007-07-23 02:20:16.500 204 12492.80 22.95 55347.95 88888.00 2007-07-23 02:20:16.625 204 12492.85 22.95 55347.95 88888.00 2007-07-23 02:20:16.750 204 12492.85 22.95 55347.93 88888.00 2007-07-23 02:20:16.875 204 12492.88 22.93 55347.95 88888.00 2007-07-23 02:20:17.000 204 12492.92 22.90 55347.95 88888.00 2007-07-23 02:20:17.125 204 12492.83 22.90 55347.97 88888.00 2007-07-23 02:20:17.250 204 12492.77 22.85 55347.95 88888.00 2007-07-23 02:20:17.375 204 12492.83 22.82 55347.95 88888.00 2007-07-23 02:20:17.500 204 12492.85 22.88 55347.97 88888.00 2007-07-23 02:20:17.625 204 12492.88 22.93 55347.97 88888.00 2007-07-23 02:20:17.750 204 12492.83 22.90 55347.95 88888.00 2007-07-23 02:20:17.875 204 12492.77 22.82 55347.95 88888.00 2007-07-23 02:20:18.000 204 12492.75 22.77 55347.95 88888.00 2007-07-23 02:20:18.125 204 12492.75 22.80 55347.95 88888.00 2007-07-23 02:20:18.250 204 12492.77 22.77 55347.93 88888.00 2007-07-23 02:20:18.375 204 12492.83 22.75 55347.97 88888.00 2007-07-23 02:20:18.500 204 12492.80 22.77 55348.00 88888.00 2007-07-23 02:20:18.625 204 12492.77 22.77 55348.00 88888.00 2007-07-23 02:20:18.750 204 12492.77 22.82 55347.95 88888.00 2007-07-23 02:20:18.875 204 12492.80 22.77 55347.95 88888.00 2007-07-23 02:20:19.000 204 12492.83 22.77 55347.95 88888.00 2007-07-23 02:20:19.125 204 12492.83 22.82 55347.95 88888.00 2007-07-23 02:20:19.250 204 12492.80 22.88 55347.95 88888.00 2007-07-23 02:20:19.375 204 12492.90 22.93 55347.97 88888.00 2007-07-23 02:20:19.500 204 12492.85 22.85 55347.97 88888.00 2007-07-23 02:20:19.625 204 12492.75 22.75 55347.97 88888.00 2007-07-23 02:20:19.750 204 12492.67 22.73 55347.97 88888.00 2007-07-23 02:20:19.875 204 12492.70 22.77 55347.97 88888.00 2007-07-23 02:20:20.000 204 12492.70 22.77 55347.95 88888.00 2007-07-23 02:20:20.125 204 12492.62 22.75 55347.95 88888.00 2007-07-23 02:20:20.250 204 12492.52 22.73 55347.93 88888.00 2007-07-23 02:20:20.375 204 12492.62 22.77 55347.95 88888.00 2007-07-23 02:20:20.500 204 12492.73 22.80 55347.97 88888.00 2007-07-23 02:20:20.625 204 12492.80 22.77 55347.97 88888.00 2007-07-23 02:20:20.750 204 12492.85 22.77 55347.97 88888.00 2007-07-23 02:20:20.875 204 12492.83 22.77 55347.95 88888.00 2007-07-23 02:20:21.000 204 12492.77 22.80 55347.93 88888.00 2007-07-23 02:20:21.125 204 12492.80 22.73 55347.95 88888.00 2007-07-23 02:20:21.250 204 12492.83 22.77 55347.95 88888.00 2007-07-23 02:20:21.375 204 12492.85 22.82 55347.95 88888.00 2007-07-23 02:20:21.500 204 12492.80 22.77 55347.95 88888.00 2007-07-23 02:20:21.625 204 12492.75 22.75 55347.93 88888.00 2007-07-23 02:20:21.750 204 12492.75 22.77 55347.95 88888.00 2007-07-23 02:20:21.875 204 12492.77 22.80 55347.93 88888.00 2007-07-23 02:20:22.000 204 12492.77 22.77 55347.93 88888.00 2007-07-23 02:20:22.125 204 12492.83 22.82 55347.95 88888.00 2007-07-23 02:20:22.250 204 12492.90 22.80 55348.00 88888.00 2007-07-23 02:20:22.375 204 12492.88 22.77 55348.00 88888.00 2007-07-23 02:20:22.500 204 12492.77 22.70 55347.95 88888.00 2007-07-23 02:20:22.625 204 12492.77 22.70 55347.95 88888.00 2007-07-23 02:20:22.750 204 12492.85 22.70 55347.95 88888.00 2007-07-23 02:20:22.875 204 12492.88 22.68 55347.93 88888.00 2007-07-23 02:20:23.000 204 12492.88 22.73 55347.95 88888.00 2007-07-23 02:20:23.125 204 12492.85 22.77 55347.97 88888.00 2007-07-23 02:20:23.250 204 12492.77 22.77 55348.00 88888.00 2007-07-23 02:20:23.375 204 12492.83 22.80 55348.00 88888.00 2007-07-23 02:20:23.500 204 12492.85 22.73 55347.97 88888.00 2007-07-23 02:20:23.625 204 12492.88 22.75 55347.95 88888.00 2007-07-23 02:20:23.750 204 12492.92 22.77 55347.93 88888.00 2007-07-23 02:20:23.875 204 12492.95 22.77 55348.03 88888.00 2007-07-23 02:20:24.000 204 12492.95 22.75 55348.05 88888.00 2007-07-23 02:20:24.125 204 12493.00 22.73 55348.07 88888.00 2007-07-23 02:20:24.250 204 12492.98 22.73 55348.05 88888.00 2007-07-23 02:20:24.375 204 12492.98 22.75 55348.05 88888.00 2007-07-23 02:20:24.500 204 12492.98 22.70 55348.03 88888.00 2007-07-23 02:20:24.625 204 12492.98 22.62 55348.03 88888.00 2007-07-23 02:20:24.750 204 12493.05 22.73 55348.03 88888.00 2007-07-23 02:20:24.875 204 12493.02 22.77 55347.95 88888.00 2007-07-23 02:20:25.000 204 12492.90 22.70 55347.93 88888.00 2007-07-23 02:20:25.125 204 12492.83 22.65 55347.93 88888.00 2007-07-23 02:20:25.250 204 12492.90 22.65 55347.93 88888.00 2007-07-23 02:20:25.375 204 12492.98 22.68 55347.90 88888.00 2007-07-23 02:20:25.500 204 12492.98 22.70 55347.90 88888.00 2007-07-23 02:20:25.625 204 12493.00 22.73 55347.93 88888.00 2007-07-23 02:20:25.750 204 12493.05 22.73 55347.88 88888.00 2007-07-23 02:20:25.875 204 12493.05 22.70 55347.88 88888.00 2007-07-23 02:20:26.000 204 12493.02 22.70 55347.88 88888.00 2007-07-23 02:20:26.125 204 12492.95 22.65 55347.88 88888.00 2007-07-23 02:20:26.250 204 12492.98 22.68 55347.90 88888.00 2007-07-23 02:20:26.375 204 12493.05 22.68 55347.93 88888.00 2007-07-23 02:20:26.500 204 12493.05 22.62 55347.90 88888.00 2007-07-23 02:20:26.625 204 12493.02 22.62 55347.88 88888.00 2007-07-23 02:20:26.750 204 12493.05 22.65 55347.88 88888.00 2007-07-23 02:20:26.875 204 12493.02 22.68 55347.88 88888.00 2007-07-23 02:20:27.000 204 12493.12 22.70 55347.85 88888.00 2007-07-23 02:20:27.125 204 12493.10 22.70 55347.88 88888.00 2007-07-23 02:20:27.250 204 12492.98 22.62 55347.85 88888.00 2007-07-23 02:20:27.375 204 12493.00 22.62 55347.85 88888.00 2007-07-23 02:20:27.500 204 12493.05 22.62 55347.85 88888.00 2007-07-23 02:20:27.625 204 12493.08 22.62 55347.88 88888.00 2007-07-23 02:20:27.750 204 12493.15 22.68 55347.88 88888.00 2007-07-23 02:20:27.875 204 12493.10 22.65 55347.88 88888.00 2007-07-23 02:20:28.000 204 12493.17 22.68 55347.85 88888.00 2007-07-23 02:20:28.125 204 12493.20 22.65 55347.82 88888.00 2007-07-23 02:20:28.250 204 12493.12 22.65 55347.82 88888.00 2007-07-23 02:20:28.375 204 12493.10 22.68 55347.88 88888.00 2007-07-23 02:20:28.500 204 12493.05 22.68 55347.88 88888.00 2007-07-23 02:20:28.625 204 12493.05 22.62 55347.85 88888.00 2007-07-23 02:20:28.750 204 12493.12 22.62 55347.82 88888.00 2007-07-23 02:20:28.875 204 12493.12 22.62 55347.80 88888.00 2007-07-23 02:20:29.000 204 12493.10 22.62 55347.80 88888.00 2007-07-23 02:20:29.125 204 12493.08 22.62 55347.82 88888.00 2007-07-23 02:20:29.250 204 12493.05 22.62 55347.88 88888.00 2007-07-23 02:20:29.375 204 12493.12 22.60 55347.85 88888.00 2007-07-23 02:20:29.500 204 12493.08 22.55 55347.82 88888.00 2007-07-23 02:20:29.625 204 12493.10 22.60 55347.85 88888.00 2007-07-23 02:20:29.750 204 12493.08 22.62 55347.82 88888.00 2007-07-23 02:20:29.875 204 12493.05 22.60 55347.78 88888.00 2007-07-23 02:20:30.000 204 12493.05 22.60 55347.80 88888.00 2007-07-23 02:20:30.125 204 12493.05 22.62 55347.85 88888.00 2007-07-23 02:20:30.250 204 12493.08 22.62 55347.88 88888.00 2007-07-23 02:20:30.375 204 12493.10 22.60 55347.85 88888.00 2007-07-23 02:20:30.500 204 12493.10 22.60 55347.80 88888.00 2007-07-23 02:20:30.625 204 12493.08 22.57 55347.78 88888.00 2007-07-23 02:20:30.750 204 12493.12 22.55 55347.78 88888.00 2007-07-23 02:20:30.875 204 12493.12 22.57 55347.78 88888.00 2007-07-23 02:20:31.000 204 12493.12 22.57 55347.80 88888.00 2007-07-23 02:20:31.125 204 12493.20 22.57 55347.85 88888.00 2007-07-23 02:20:31.250 204 12493.25 22.52 55347.85 88888.00 2007-07-23 02:20:31.375 204 12493.25 22.55 55347.85 88888.00 2007-07-23 02:20:31.500 204 12493.23 22.55 55347.85 88888.00 2007-07-23 02:20:31.625 204 12493.17 22.60 55347.88 88888.00 2007-07-23 02:20:31.750 204 12493.10 22.55 55347.82 88888.00 2007-07-23 02:20:31.875 204 12493.17 22.60 55347.82 88888.00 2007-07-23 02:20:32.000 204 12493.27 22.60 55347.80 88888.00 2007-07-23 02:20:32.125 204 12493.25 22.65 55347.80 88888.00 2007-07-23 02:20:32.250 204 12493.23 22.60 55347.78 88888.00 2007-07-23 02:20:32.375 204 12493.23 22.60 55347.80 88888.00 2007-07-23 02:20:32.500 204 12493.23 22.62 55347.80 88888.00 2007-07-23 02:20:32.625 204 12493.25 22.68 55347.80 88888.00 2007-07-23 02:20:32.750 204 12493.33 22.68 55347.80 88888.00 2007-07-23 02:20:32.875 204 12493.33 22.57 55347.80 88888.00 2007-07-23 02:20:33.000 204 12493.33 22.57 55347.78 88888.00 2007-07-23 02:20:33.125 204 12493.33 22.55 55347.80 88888.00 2007-07-23 02:20:33.250 204 12493.27 22.52 55347.78 88888.00 2007-07-23 02:20:33.375 204 12493.30 22.52 55347.78 88888.00 2007-07-23 02:20:33.500 204 12493.33 22.48 55347.78 88888.00 2007-07-23 02:20:33.625 204 12493.33 22.50 55347.78 88888.00 2007-07-23 02:20:33.750 204 12493.35 22.52 55347.80 88888.00 2007-07-23 02:20:33.875 204 12493.30 22.50 55347.78 88888.00 2007-07-23 02:20:34.000 204 12493.27 22.48 55347.72 88888.00 2007-07-23 02:20:34.125 204 12493.33 22.45 55347.75 88888.00 2007-07-23 02:20:34.250 204 12493.33 22.45 55347.78 88888.00 2007-07-23 02:20:34.375 204 12493.38 22.50 55347.80 88888.00 2007-07-23 02:20:34.500 204 12493.40 22.52 55347.78 88888.00 2007-07-23 02:20:34.625 204 12493.40 22.52 55347.78 88888.00 2007-07-23 02:20:34.750 204 12493.40 22.52 55347.78 88888.00 2007-07-23 02:20:34.875 204 12493.48 22.52 55347.80 88888.00 2007-07-23 02:20:35.000 204 12493.48 22.52 55347.80 88888.00 2007-07-23 02:20:35.125 204 12493.48 22.50 55347.80 88888.00 2007-07-23 02:20:35.250 204 12493.45 22.48 55347.78 88888.00 2007-07-23 02:20:35.375 204 12493.45 22.50 55347.80 88888.00 2007-07-23 02:20:35.500 204 12493.40 22.50 55347.75 88888.00 2007-07-23 02:20:35.625 204 12493.40 22.45 55347.75 88888.00 2007-07-23 02:20:35.750 204 12493.45 22.48 55347.78 88888.00 2007-07-23 02:20:35.875 204 12491.80 22.20 55347.95 88888.00 2007-07-23 02:20:36.000 204 12491.80 22.23 55347.95 88888.00 2007-07-23 02:20:36.125 204 12491.77 22.25 55347.95 88888.00 2007-07-23 02:20:36.250 204 12491.73 22.18 55347.97 88888.00 2007-07-23 02:20:36.375 204 12491.70 22.18 55347.93 88888.00 2007-07-23 02:20:36.500 204 12491.67 22.15 55347.95 88888.00 2007-07-23 02:20:36.625 204 12491.75 22.18 55347.97 88888.00 2007-07-23 02:20:36.750 204 12491.75 22.18 55348.00 88888.00 2007-07-23 02:20:36.875 204 12493.52 22.48 55347.72 88888.00 2007-07-23 02:20:37.000 204 12493.58 22.50 55347.72 88888.00 2007-07-23 02:20:37.125 204 12493.65 22.50 55347.75 88888.00 2007-07-23 02:20:37.250 204 12493.67 22.48 55347.75 88888.00 2007-07-23 02:20:37.375 204 12493.62 22.45 55347.72 88888.00 2007-07-23 02:20:37.500 204 12493.55 22.45 55347.70 88888.00 2007-07-23 02:20:37.625 204 12493.58 22.55 55347.78 88888.00 2007-07-23 02:20:37.750 204 12493.65 22.55 55347.78 88888.00 2007-07-23 02:20:37.875 204 12493.65 22.50 55347.80 88888.00 2007-07-23 02:20:38.000 204 12493.65 22.45 55347.78 88888.00 2007-07-23 02:20:38.125 204 12493.65 22.48 55347.78 88888.00 2007-07-23 02:20:38.250 204 12493.65 22.48 55347.75 88888.00 2007-07-23 02:20:38.375 204 12493.67 22.48 55347.75 88888.00 2007-07-23 02:20:38.500 204 12493.65 22.45 55347.78 88888.00 2007-07-23 02:20:38.625 204 12493.62 22.50 55347.78 88888.00 2007-07-23 02:20:38.750 204 12493.62 22.45 55347.75 88888.00 2007-07-23 02:20:38.875 204 12493.60 22.43 55347.72 88888.00 2007-07-23 02:20:39.000 204 12493.58 22.43 55347.75 88888.00 2007-07-23 02:20:39.125 204 12493.58 22.40 55347.78 88888.00 2007-07-23 02:20:39.250 204 12493.62 22.48 55347.80 88888.00 2007-07-23 02:20:39.375 204 12493.67 22.45 55347.80 88888.00 2007-07-23 02:20:39.500 204 12493.70 22.45 55347.78 88888.00 2007-07-23 02:20:39.625 204 12493.70 22.43 55347.80 88888.00 2007-07-23 02:20:39.750 204 12493.65 22.40 55347.78 88888.00 2007-07-23 02:20:39.875 204 12493.65 22.38 55347.75 88888.00 2007-07-23 02:20:40.000 204 12493.60 22.38 55347.72 88888.00 2007-07-23 02:20:40.125 204 12493.60 22.32 55347.72 88888.00 2007-07-23 02:20:40.250 204 12493.65 22.30 55347.72 88888.00 2007-07-23 02:20:40.375 204 12493.67 22.38 55347.75 88888.00 2007-07-23 02:20:40.500 204 12493.70 22.43 55347.78 88888.00 2007-07-23 02:20:40.625 204 12493.62 22.38 55347.72 88888.00 2007-07-23 02:20:40.750 204 12493.65 22.35 55347.72 88888.00 2007-07-23 02:20:40.875 204 12493.67 22.38 55347.75 88888.00 2007-07-23 02:20:41.000 204 12493.67 22.38 55347.75 88888.00 2007-07-23 02:20:41.125 204 12493.65 22.40 55347.75 88888.00 2007-07-23 02:20:41.250 204 12493.60 22.40 55347.72 88888.00 2007-07-23 02:20:41.375 204 12493.62 22.38 55347.65 88888.00 2007-07-23 02:20:41.500 204 12493.60 22.35 55347.68 88888.00 2007-07-23 02:20:41.625 204 12493.62 22.35 55347.70 88888.00 2007-07-23 02:20:41.750 204 12493.60 22.32 55347.70 88888.00 2007-07-23 02:20:41.875 204 12493.52 22.30 55347.68 88888.00 2007-07-23 02:20:42.000 204 12493.62 22.35 55347.68 88888.00 2007-07-23 02:20:42.125 204 12493.73 22.40 55347.65 88888.00 2007-07-23 02:20:42.250 204 12493.73 22.35 55347.68 88888.00 2007-07-23 02:20:42.375 204 12493.75 22.38 55347.70 88888.00 2007-07-23 02:20:42.500 204 12493.70 22.38 55347.70 88888.00 2007-07-23 02:20:42.625 204 12493.67 22.38 55347.72 88888.00 2007-07-23 02:20:42.750 204 12493.65 22.35 55347.72 88888.00 2007-07-23 02:20:42.875 204 12493.60 22.32 55347.68 88888.00 2007-07-23 02:20:43.000 204 12493.62 22.30 55347.68 88888.00 2007-07-23 02:20:43.125 204 12493.75 22.38 55347.70 88888.00 2007-07-23 02:20:43.250 204 12493.83 22.38 55347.70 88888.00 2007-07-23 02:20:43.375 204 12493.83 22.35 55347.70 88888.00 2007-07-23 02:20:43.500 204 12493.75 22.32 55347.72 88888.00 2007-07-23 02:20:43.625 204 12493.67 22.32 55347.75 88888.00 2007-07-23 02:20:43.750 204 12493.62 22.32 55347.75 88888.00 2007-07-23 02:20:43.875 204 12493.67 22.35 55347.70 88888.00 2007-07-23 02:20:44.000 204 12493.70 22.35 55347.70 88888.00 2007-07-23 02:20:44.125 204 12493.65 22.40 55347.70 88888.00 2007-07-23 02:20:44.250 204 12493.65 22.43 55347.72 88888.00 2007-07-23 02:20:44.375 204 12493.65 22.40 55347.72 88888.00 2007-07-23 02:20:44.500 204 12493.65 22.38 55347.70 88888.00 2007-07-23 02:20:44.625 204 12493.65 22.32 55347.68 88888.00 2007-07-23 02:20:44.750 204 12493.62 22.30 55347.70 88888.00 2007-07-23 02:20:44.875 204 12493.65 22.30 55347.72 88888.00 2007-07-23 02:20:45.000 204 12493.67 22.32 55347.72 88888.00 2007-07-23 02:20:45.125 204 12493.70 22.35 55347.68 88888.00 2007-07-23 02:20:45.250 204 12493.65 22.35 55347.68 88888.00 2007-07-23 02:20:45.375 204 12493.67 22.30 55347.68 88888.00 2007-07-23 02:20:45.500 204 12493.75 22.30 55347.70 88888.00 2007-07-23 02:20:45.625 204 12493.77 22.32 55347.68 88888.00 2007-07-23 02:20:45.750 204 12493.75 22.32 55347.68 88888.00 2007-07-23 02:20:45.875 204 12493.70 22.30 55347.65 88888.00 2007-07-23 02:20:46.000 204 12493.80 22.27 55347.68 88888.00 2007-07-23 02:20:46.125 204 12493.83 22.30 55347.68 88888.00 2007-07-23 02:20:46.250 204 12493.83 22.32 55347.72 88888.00 2007-07-23 02:20:46.375 204 12493.83 22.32 55347.70 88888.00 2007-07-23 02:20:46.500 204 12493.83 22.30 55347.70 88888.00 2007-07-23 02:20:46.625 204 12493.80 22.25 55347.68 88888.00 2007-07-23 02:20:46.750 204 12493.90 22.27 55347.70 88888.00 2007-07-23 02:20:46.875 204 12493.95 22.27 55347.70 88888.00 2007-07-23 02:20:47.000 204 12493.95 22.27 55347.68 88888.00 2007-07-23 02:20:47.125 204 12493.88 22.27 55347.68 88888.00 2007-07-23 02:20:47.250 204 12493.85 22.32 55347.72 88888.00 2007-07-23 02:20:47.375 204 12493.83 22.38 55347.72 88888.00 2007-07-23 02:20:47.500 204 12493.73 22.30 55347.70 88888.00 2007-07-23 02:20:47.625 204 12493.80 22.23 55347.70 88888.00 2007-07-23 02:20:47.750 204 12493.85 22.25 55347.68 88888.00 2007-07-23 02:20:47.875 204 12493.88 22.30 55347.70 88888.00 2007-07-23 02:20:48.000 204 12493.95 22.30 55347.70 88888.00 2007-07-23 02:20:48.125 204 12493.92 22.30 55347.68 88888.00 2007-07-23 02:20:48.250 204 12493.90 22.32 55347.68 88888.00 2007-07-23 02:20:48.375 204 12493.88 22.27 55347.70 88888.00 2007-07-23 02:20:48.500 204 12493.90 22.25 55347.70 88888.00 2007-07-23 02:20:48.625 204 12493.92 22.27 55347.70 88888.00 2007-07-23 02:20:48.750 204 12493.88 22.27 55347.65 88888.00 2007-07-23 02:20:48.875 204 12493.85 22.23 55347.60 88888.00 2007-07-23 02:20:49.000 204 12493.83 22.25 55347.62 88888.00 2007-07-23 02:20:49.125 204 12493.90 22.30 55347.65 88888.00 2007-07-23 02:20:49.250 204 12494.00 22.27 55347.65 88888.00 2007-07-23 02:20:49.375 204 12494.05 22.27 55347.68 88888.00 2007-07-23 02:20:49.500 204 12494.05 22.30 55347.68 88888.00 2007-07-23 02:20:49.625 204 12494.05 22.27 55347.65 88888.00 2007-07-23 02:20:49.750 204 12493.98 22.23 55347.62 88888.00 2007-07-23 02:20:49.875 204 12493.95 22.25 55347.65 88888.00 2007-07-23 02:20:50.000 204 12494.05 22.27 55347.68 88888.00 2007-07-23 02:20:50.125 204 12494.02 22.30 55347.68 88888.00 2007-07-23 02:20:50.250 204 12494.00 22.32 55347.68 88888.00 2007-07-23 02:20:50.375 204 12494.08 22.32 55347.68 88888.00 2007-07-23 02:20:50.500 204 12494.10 22.30 55347.70 88888.00 2007-07-23 02:20:50.625 204 12494.05 22.20 55347.68 88888.00 2007-07-23 02:20:50.750 204 12494.05 22.23 55347.65 88888.00 2007-07-23 02:20:50.875 204 12494.08 22.25 55347.62 88888.00 2007-07-23 02:20:51.000 204 12494.05 22.27 55347.57 88888.00 2007-07-23 02:20:51.125 204 12494.02 22.27 55347.65 88888.00 2007-07-23 02:20:51.250 204 12494.08 22.27 55347.68 88888.00 2007-07-23 02:20:51.375 204 12494.05 22.23 55347.65 88888.00 2007-07-23 02:20:51.500 204 12494.05 22.23 55347.62 88888.00 2007-07-23 02:20:51.625 204 12494.08 22.27 55347.65 88888.00 2007-07-23 02:20:51.750 204 12494.10 22.27 55347.62 88888.00 2007-07-23 02:20:51.875 204 12494.08 22.27 55347.62 88888.00 2007-07-23 02:20:52.000 204 12494.12 22.27 55347.57 88888.00 2007-07-23 02:20:52.125 204 12494.15 22.25 55347.60 88888.00 2007-07-23 02:20:52.250 204 12494.15 22.25 55347.65 88888.00 2007-07-23 02:20:52.375 204 12494.20 22.25 55347.62 88888.00 2007-07-23 02:20:52.500 204 12494.15 22.25 55347.62 88888.00 2007-07-23 02:20:52.625 204 12494.15 22.25 55347.60 88888.00 2007-07-23 02:20:52.750 204 12494.12 22.25 55347.60 88888.00 2007-07-23 02:20:52.875 204 12494.15 22.25 55347.62 88888.00 2007-07-23 02:20:53.000 204 12494.17 22.25 55347.62 88888.00 2007-07-23 02:20:53.125 204 12494.15 22.30 55347.65 88888.00 2007-07-23 02:20:53.250 204 12494.25 22.27 55347.65 88888.00 2007-07-23 02:20:53.375 204 12494.30 22.25 55347.62 88888.00 2007-07-23 02:20:53.500 204 12494.30 22.27 55347.60 88888.00 2007-07-23 02:20:53.625 204 12494.25 22.25 55347.62 88888.00 2007-07-23 02:20:53.750 204 12494.23 22.18 55347.60 88888.00 2007-07-23 02:20:53.875 204 12494.27 22.20 55347.60 88888.00 2007-07-23 02:20:54.000 204 12494.38 22.25 55347.62 88888.00 2007-07-23 02:20:54.125 204 12494.38 22.30 55347.65 88888.00 2007-07-23 02:20:54.250 204 12494.38 22.25 55347.62 88888.00 2007-07-23 02:20:54.375 204 12494.35 22.27 55347.62 88888.00 2007-07-23 02:20:54.500 204 12494.30 22.23 55347.62 88888.00 2007-07-23 02:20:54.625 204 12494.30 22.20 55347.57 88888.00 2007-07-23 02:20:54.750 204 12494.35 22.23 55347.60 88888.00 2007-07-23 02:20:54.875 204 12494.38 22.27 55347.62 88888.00 2007-07-23 02:20:55.000 204 12494.35 22.18 55347.62 88888.00 2007-07-23 02:20:55.125 204 12494.35 22.18 55347.62 88888.00 2007-07-23 02:20:55.250 204 12494.40 22.25 55347.62 88888.00 2007-07-23 02:20:55.375 204 12494.45 22.27 55347.62 88888.00 2007-07-23 02:20:55.500 204 12494.38 22.27 55347.57 88888.00 2007-07-23 02:20:55.625 204 12494.35 22.20 55347.62 88888.00 2007-07-23 02:20:55.750 204 12494.40 22.20 55347.62 88888.00 2007-07-23 02:20:55.875 204 12494.42 22.20 55347.62 88888.00 2007-07-23 02:20:56.000 204 12494.50 22.27 55347.62 88888.00 2007-07-23 02:20:56.125 204 12494.52 22.25 55347.60 88888.00 2007-07-23 02:20:56.250 204 12494.45 22.12 55347.57 88888.00 2007-07-23 02:20:56.375 204 12494.50 22.15 55347.57 88888.00 2007-07-23 02:20:56.500 204 12494.65 22.23 55347.65 88888.00 2007-07-23 02:20:56.625 204 12494.67 22.25 55347.68 88888.00 2007-07-23 02:20:56.750 204 12494.60 22.20 55347.60 88888.00 2007-07-23 02:20:56.875 204 12494.52 22.20 55347.60 88888.00 2007-07-23 02:20:57.000 204 12494.60 22.27 55347.60 88888.00 2007-07-23 02:20:57.125 204 12494.60 22.23 55347.60 88888.00 2007-07-23 02:20:57.250 204 12494.55 22.20 55347.60 88888.00 2007-07-23 02:20:57.375 204 12494.62 22.23 55347.57 88888.00 2007-07-23 02:20:57.500 204 12494.67 22.27 55347.60 88888.00 2007-07-23 02:20:57.625 204 12494.62 22.25 55347.53 88888.00 2007-07-23 02:20:57.750 204 12494.60 22.20 55347.53 88888.00 2007-07-23 02:20:57.875 204 12494.62 22.18 55347.60 88888.00 2007-07-23 02:20:58.000 204 12494.67 22.15 55347.60 88888.00 2007-07-23 02:20:58.125 204 12494.73 22.18 55347.55 88888.00 2007-07-23 02:20:58.250 204 12494.75 22.20 55347.50 88888.00 2007-07-23 02:20:58.375 204 12494.80 22.20 55347.47 88888.00 2007-07-23 02:20:58.500 204 12494.85 22.20 55347.55 88888.00 2007-07-23 02:20:58.625 204 12494.88 22.23 55347.57 88888.00 2007-07-23 02:20:58.750 204 12494.90 22.25 55347.57 88888.00 2007-07-23 02:20:58.875 204 12494.90 22.23 55347.55 88888.00 2007-07-23 02:20:59.000 204 12494.90 22.25 55347.57 88888.00 2007-07-23 02:20:59.125 204 12494.90 22.25 55347.55 88888.00 2007-07-23 02:20:59.250 204 12494.83 22.23 55347.57 88888.00 2007-07-23 02:20:59.375 204 12494.90 22.27 55347.60 88888.00 2007-07-23 02:20:59.500 204 12494.92 22.27 55347.60 88888.00 2007-07-23 02:20:59.625 204 12494.95 22.25 55347.60 88888.00 2007-07-23 02:20:59.750 204 12494.90 22.18 55347.53 88888.00 2007-07-23 02:20:59.875 204 12494.98 22.20 55347.53 88888.00 2007-07-23 02:21:00.000 204 12495.00 22.23 55347.55 88888.00 2007-07-23 02:21:00.125 204 12494.95 22.25 55347.53 88888.00 2007-07-23 02:21:00.250 204 12494.85 22.20 55347.53 88888.00 2007-07-23 02:21:00.375 204 12494.95 22.20 55347.53 88888.00 2007-07-23 02:21:00.500 204 12495.08 22.23 55347.50 88888.00 2007-07-23 02:21:00.625 204 12495.05 22.25 55347.50 88888.00 2007-07-23 02:21:00.750 204 12495.02 22.27 55347.50 88888.00 2007-07-23 02:21:00.875 204 12495.08 22.27 55347.53 88888.00 2007-07-23 02:21:01.000 204 12495.10 22.30 55347.53 88888.00 2007-07-23 02:21:01.125 204 12495.12 22.30 55347.55 88888.00 2007-07-23 02:21:01.250 204 12495.15 22.32 55347.55 88888.00 2007-07-23 02:21:01.375 204 12495.25 22.38 55347.53 88888.00 2007-07-23 02:21:01.500 204 12495.20 22.38 55347.53 88888.00 2007-07-23 02:21:01.625 204 12495.15 22.32 55347.50 88888.00 2007-07-23 02:21:01.750 204 12495.17 22.32 55347.50 88888.00 2007-07-23 02:21:01.875 204 12495.17 22.35 55347.50 88888.00 2007-07-23 02:21:02.000 204 12495.20 22.38 55347.53 88888.00 2007-07-23 02:21:02.125 204 12495.17 22.38 55347.50 88888.00 2007-07-23 02:21:02.250 204 12495.17 22.27 55347.47 88888.00 2007-07-23 02:21:02.375 204 12495.30 22.30 55347.50 88888.00 2007-07-23 02:21:02.500 204 12495.38 22.32 55347.53 88888.00 2007-07-23 02:21:02.625 204 12495.40 22.32 55347.47 88888.00 2007-07-23 02:21:02.750 204 12495.27 22.30 55347.47 88888.00 2007-07-23 02:21:02.875 204 12495.20 22.30 55347.47 88888.00 2007-07-23 02:21:03.000 204 12495.25 22.30 55347.47 88888.00 2007-07-23 02:21:03.125 204 12495.25 22.27 55347.45 88888.00 2007-07-23 02:21:03.250 204 12495.25 22.25 55347.45 88888.00 2007-07-23 02:21:03.375 204 12495.25 22.27 55347.47 88888.00 2007-07-23 02:21:03.500 204 12495.20 22.32 55347.47 88888.00 2007-07-23 02:21:03.625 204 12495.25 22.32 55347.50 88888.00 2007-07-23 02:21:03.750 204 12495.25 22.27 55347.45 88888.00 2007-07-23 02:21:03.875 204 12495.33 22.27 55347.45 88888.00 2007-07-23 02:21:04.000 204 12495.35 22.32 55347.47 88888.00 2007-07-23 02:21:04.125 204 12495.38 22.43 55347.45 88888.00 2007-07-23 02:21:04.250 204 12495.38 22.38 55347.47 88888.00 2007-07-23 02:21:04.375 204 12495.30 22.32 55347.47 88888.00 2007-07-23 02:21:04.500 204 12495.27 22.30 55347.47 88888.00 2007-07-23 02:21:04.625 204 12495.27 22.35 55347.47 88888.00 2007-07-23 02:21:04.750 204 12495.30 22.32 55347.43 88888.00 2007-07-23 02:21:04.875 204 12495.33 22.32 55347.40 88888.00 2007-07-23 02:21:05.000 204 12495.35 22.32 55347.43 88888.00 2007-07-23 02:21:05.125 204 12495.42 22.32 55347.45 88888.00 2007-07-23 02:21:05.250 204 12495.38 22.30 55347.45 88888.00 2007-07-23 02:21:05.375 204 12495.42 22.38 55347.47 88888.00 2007-07-23 02:21:05.500 204 12495.40 22.35 55347.43 88888.00 2007-07-23 02:21:05.625 204 12495.42 22.30 55347.43 88888.00 2007-07-23 02:21:05.750 204 12495.52 22.32 55347.43 88888.00 2007-07-23 02:21:05.875 204 12495.50 22.38 55347.43 88888.00 2007-07-23 02:21:06.000 204 12495.45 22.32 55347.38 88888.00 2007-07-23 02:21:06.125 204 12495.55 22.30 55347.40 88888.00 2007-07-23 02:21:06.250 204 12495.58 22.32 55347.45 88888.00 2007-07-23 02:21:06.375 204 12495.52 22.38 55347.45 88888.00 2007-07-23 02:21:06.500 204 12495.48 22.38 55347.43 88888.00 2007-07-23 02:21:06.625 204 12495.52 22.40 55347.45 88888.00 2007-07-23 02:21:06.750 204 12495.62 22.38 55347.43 88888.00 2007-07-23 02:21:06.875 204 12495.62 22.35 55347.40 88888.00 2007-07-23 02:21:07.000 204 12495.62 22.40 55347.40 88888.00 2007-07-23 02:21:07.125 204 12495.60 22.40 55347.40 88888.00 2007-07-23 02:21:07.250 204 12495.52 22.35 55347.38 88888.00 2007-07-23 02:21:07.375 204 12495.55 22.32 55347.38 88888.00 2007-07-23 02:21:07.500 204 12495.62 22.38 55347.40 88888.00 2007-07-23 02:21:07.625 204 12495.65 22.38 55347.40 88888.00 2007-07-23 02:21:07.750 204 12495.67 22.35 55347.40 88888.00 2007-07-23 02:21:07.875 204 12495.80 22.35 55347.38 88888.00 2007-07-23 02:21:08.000 204 12495.90 22.38 55347.38 88888.00 2007-07-23 02:21:08.125 204 12495.88 22.43 55347.40 88888.00 2007-07-23 02:21:08.250 204 12495.90 22.45 55347.43 88888.00 2007-07-23 02:21:08.375 204 12495.90 22.45 55347.43 88888.00 2007-07-23 02:21:08.500 204 12495.83 22.40 55347.43 88888.00 2007-07-23 02:21:08.625 204 12495.73 22.40 55347.45 88888.00 2007-07-23 02:21:08.750 204 12495.75 22.40 55347.43 88888.00 2007-07-23 02:21:08.875 204 12495.80 22.45 55347.43 88888.00 2007-07-23 02:21:09.000 204 12495.88 22.50 55347.38 88888.00 2007-07-23 02:21:09.125 204 12495.83 22.48 55347.38 88888.00 2007-07-23 02:21:09.250 204 12495.73 22.43 55347.38 88888.00 2007-07-23 02:21:09.375 204 12495.75 22.40 55347.38 88888.00 2007-07-23 02:21:09.500 204 12495.67 22.35 55347.40 88888.00 2007-07-23 02:21:09.625 204 12495.73 22.38 55347.40 88888.00 2007-07-23 02:21:09.750 204 12495.80 22.40 55347.45 88888.00 2007-07-23 02:21:09.875 204 12495.83 22.40 55347.45 88888.00 2007-07-23 02:21:10.000 204 12495.88 22.43 55347.40 88888.00 2007-07-23 02:21:10.125 204 12495.90 22.43 55347.40 88888.00 2007-07-23 02:21:10.250 204 12495.95 22.48 55347.45 88888.00 2007-07-23 02:21:10.375 204 12495.90 22.45 55347.43 88888.00 2007-07-23 02:21:10.500 204 12495.85 22.43 55347.40 88888.00 2007-07-23 02:21:10.625 204 12495.95 22.40 55347.40 88888.00 2007-07-23 02:21:10.750 204 12496.00 22.40 55347.43 88888.00 2007-07-23 02:21:10.875 204 12495.98 22.43 55347.43 88888.00 2007-07-23 02:21:11.000 204 12495.88 22.45 55347.45 88888.00 2007-07-23 02:21:11.125 204 12495.85 22.48 55347.47 88888.00 2007-07-23 02:21:11.250 204 12495.95 22.48 55347.45 88888.00 2007-07-23 02:21:11.375 204 12495.98 22.45 55347.45 88888.00 2007-07-23 02:21:11.500 204 12496.00 22.45 55347.43 88888.00 2007-07-23 02:21:11.625 204 12496.02 22.43 55347.43 88888.00 2007-07-23 02:21:11.750 204 12496.10 22.43 55347.43 88888.00 2007-07-23 02:21:11.875 204 12496.08 22.48 55347.40 88888.00 2007-07-23 02:21:12.000 204 12496.00 22.43 55347.40 88888.00 2007-07-23 02:21:12.125 204 12496.00 22.45 55347.47 88888.00 2007-07-23 02:21:12.250 204 12495.98 22.48 55347.45 88888.00 2007-07-23 02:21:12.375 204 12496.05 22.48 55347.43 88888.00 2007-07-23 02:21:12.500 204 12496.08 22.48 55347.40 88888.00 2007-07-23 02:21:12.625 204 12496.10 22.43 55347.40 88888.00 2007-07-23 02:21:12.750 204 12496.10 22.40 55347.38 88888.00 2007-07-23 02:21:12.875 204 12496.08 22.40 55347.40 88888.00 2007-07-23 02:21:13.000 204 12496.10 22.40 55347.40 88888.00 2007-07-23 02:21:13.125 204 12496.10 22.43 55347.40 88888.00 2007-07-23 02:21:13.250 204 12496.15 22.45 55347.43 88888.00 2007-07-23 02:21:13.375 204 12496.17 22.43 55347.45 88888.00 2007-07-23 02:21:13.500 204 12496.12 22.43 55347.45 88888.00 2007-07-23 02:21:13.625 204 12496.08 22.40 55347.38 88888.00 2007-07-23 02:21:13.750 204 12496.05 22.43 55347.35 88888.00 2007-07-23 02:21:13.875 204 12496.12 22.43 55347.38 88888.00 2007-07-23 02:21:14.000 204 12496.15 22.45 55347.38 88888.00 2007-07-23 02:21:14.125 204 12496.17 22.45 55347.38 88888.00 2007-07-23 02:21:14.250 204 12496.25 22.43 55347.40 88888.00 2007-07-23 02:21:14.375 204 12496.27 22.45 55347.38 88888.00 2007-07-23 02:21:14.500 204 12496.25 22.45 55347.38 88888.00 2007-07-23 02:21:14.625 204 12496.17 22.43 55347.35 88888.00 2007-07-23 02:21:14.750 204 12496.12 22.45 55347.32 88888.00 2007-07-23 02:21:14.875 204 12496.12 22.45 55347.30 88888.00 2007-07-23 02:21:15.000 204 12496.12 22.40 55347.32 88888.00 2007-07-23 02:21:15.125 204 12496.12 22.40 55347.35 88888.00 2007-07-23 02:21:15.250 204 12496.15 22.38 55347.40 88888.00 2007-07-23 02:21:15.375 204 12496.15 22.43 55347.40 88888.00 2007-07-23 02:21:15.500 204 12496.15 22.45 55347.40 88888.00 2007-07-23 02:21:15.625 204 12496.25 22.48 55347.40 88888.00 2007-07-23 02:21:15.750 204 12496.33 22.43 55347.38 88888.00 2007-07-23 02:21:15.875 204 12496.35 22.45 55347.35 88888.00 2007-07-23 02:21:16.000 204 12496.33 22.45 55347.35 88888.00 2007-07-23 02:21:16.125 204 12496.27 22.43 55347.40 88888.00 2007-07-23 02:21:16.250 204 12496.23 22.43 55347.43 88888.00 2007-07-23 02:21:16.375 204 12496.27 22.43 55347.40 88888.00 2007-07-23 02:21:16.500 204 12496.33 22.40 55347.38 88888.00 2007-07-23 02:21:16.625 204 12496.33 22.45 55347.38 88888.00 2007-07-23 02:21:16.750 204 12496.38 22.45 55347.40 88888.00 2007-07-23 02:21:16.875 204 12496.35 22.45 55347.40 88888.00 2007-07-23 02:21:17.000 204 12496.33 22.45 55347.38 88888.00 2007-07-23 02:21:17.125 204 12496.27 22.43 55347.40 88888.00 2007-07-23 02:21:17.250 204 12496.20 22.35 55347.38 88888.00 2007-07-23 02:21:17.375 204 12496.25 22.35 55347.35 88888.00 2007-07-23 02:21:17.500 204 12496.35 22.30 55347.35 88888.00 2007-07-23 02:21:17.625 204 12496.35 22.32 55347.38 88888.00 2007-07-23 02:21:17.750 204 12496.35 22.38 55347.38 88888.00 2007-07-23 02:21:17.875 204 12496.33 22.32 55347.38 88888.00 2007-07-23 02:21:18.000 204 12496.33 22.30 55347.38 88888.00 2007-07-23 02:21:18.125 204 12496.45 22.38 55347.35 88888.00 2007-07-23 02:21:18.250 204 12496.42 22.38 55347.38 88888.00 2007-07-23 02:21:18.375 204 12496.38 22.38 55347.38 88888.00 2007-07-23 02:21:18.500 204 12496.40 22.40 55347.38 88888.00 2007-07-23 02:21:18.625 204 12496.45 22.40 55347.38 88888.00 2007-07-23 02:21:18.750 204 12496.42 22.38 55347.35 88888.00 2007-07-23 02:21:18.875 204 12496.45 22.38 55347.35 88888.00 2007-07-23 02:21:19.000 204 12496.48 22.38 55347.38 88888.00 2007-07-23 02:21:19.125 204 12496.50 22.35 55347.38 88888.00 2007-07-23 02:21:19.250 204 12496.45 22.35 55347.40 88888.00 2007-07-23 02:21:19.375 204 12496.50 22.38 55347.35 88888.00 2007-07-23 02:21:19.500 204 12496.50 22.43 55347.35 88888.00 2007-07-23 02:21:19.625 204 12496.52 22.40 55347.35 88888.00 2007-07-23 02:21:19.750 204 12496.48 22.43 55347.35 88888.00 2007-07-23 02:21:19.875 204 12496.45 22.38 55347.32 88888.00 2007-07-23 02:21:20.000 204 12496.48 22.32 55347.30 88888.00 2007-07-23 02:21:20.125 204 12496.48 22.38 55347.32 88888.00 2007-07-23 02:21:20.250 204 12496.48 22.43 55347.32 88888.00 2007-07-23 02:21:20.375 204 12496.50 22.38 55347.32 88888.00 2007-07-23 02:21:20.500 204 12496.55 22.35 55347.32 88888.00 2007-07-23 02:21:20.625 204 12496.58 22.35 55347.35 88888.00 2007-07-23 02:21:20.750 204 12496.55 22.30 55347.35 88888.00 2007-07-23 02:21:20.875 204 12496.52 22.30 55347.35 88888.00 2007-07-23 02:21:21.000 204 12496.50 22.30 55347.35 88888.00 2007-07-23 02:21:21.125 204 12496.55 22.32 55347.38 88888.00 2007-07-23 02:21:21.250 204 12496.60 22.32 55347.40 88888.00 2007-07-23 02:21:21.375 204 12496.62 22.27 55347.35 88888.00 2007-07-23 02:21:21.500 204 12496.58 22.27 55347.32 88888.00 2007-07-23 02:21:21.625 204 12496.58 22.35 55347.35 88888.00 2007-07-23 02:21:21.750 204 12496.58 22.38 55347.35 88888.00 2007-07-23 02:21:21.875 204 12496.52 22.32 55347.38 88888.00 2007-07-23 02:21:22.000 204 12496.55 22.35 55347.38 88888.00 2007-07-23 02:21:22.125 204 12496.58 22.35 55347.40 88888.00 2007-07-23 02:21:22.250 204 12496.58 22.30 55347.38 88888.00 2007-07-23 02:21:22.375 204 12496.65 22.30 55347.35 88888.00 2007-07-23 02:21:22.500 204 12496.65 22.30 55347.35 88888.00 2007-07-23 02:21:22.625 204 12496.65 22.30 55347.35 88888.00 2007-07-23 02:21:22.750 204 12496.65 22.35 55347.35 88888.00 2007-07-23 02:21:22.875 204 12496.62 22.30 55347.30 88888.00 2007-07-23 02:21:23.000 204 12496.62 22.27 55347.28 88888.00 2007-07-23 02:21:23.125 204 12496.65 22.30 55347.30 88888.00 2007-07-23 02:21:23.250 204 12496.60 22.25 55347.32 88888.00 2007-07-23 02:21:23.375 204 12496.62 22.27 55347.30 88888.00 2007-07-23 02:21:23.500 204 12496.62 22.32 55347.32 88888.00 2007-07-23 02:21:23.625 204 12496.62 22.32 55347.32 88888.00 2007-07-23 02:21:23.750 204 12496.62 22.27 55347.32 88888.00 2007-07-23 02:21:23.875 204 12496.62 22.30 55347.30 88888.00 2007-07-23 02:21:24.000 204 12496.70 22.30 55347.32 88888.00 2007-07-23 02:21:24.125 204 12496.73 22.23 55347.35 88888.00 2007-07-23 02:21:24.250 204 12496.73 22.23 55347.35 88888.00 2007-07-23 02:21:24.375 204 12496.77 22.27 55347.35 88888.00 2007-07-23 02:21:24.500 204 12496.73 22.27 55347.35 88888.00 2007-07-23 02:21:24.625 204 12496.62 22.27 55347.32 88888.00 2007-07-23 02:21:24.750 204 12496.62 22.30 55347.38 88888.00 2007-07-23 02:21:24.875 204 12496.67 22.30 55347.40 88888.00 2007-07-23 02:21:25.000 204 12496.73 22.30 55347.40 88888.00 2007-07-23 02:21:25.125 204 12496.75 22.27 55347.40 88888.00 2007-07-23 02:21:25.250 204 12496.75 22.23 55347.40 88888.00 2007-07-23 02:21:25.375 204 12496.73 22.23 55347.38 88888.00 2007-07-23 02:21:25.500 204 12496.70 22.27 55347.38 88888.00 2007-07-23 02:21:25.625 204 12496.75 22.32 55347.38 88888.00 2007-07-23 02:21:25.750 204 12496.77 22.30 55347.40 88888.00 2007-07-23 02:21:25.875 204 12496.75 22.27 55347.43 88888.00 2007-07-23 02:21:26.000 204 12496.75 22.23 55347.40 88888.00 2007-07-23 02:21:26.125 204 12496.73 22.23 55347.40 88888.00 2007-07-23 02:21:26.250 204 12496.80 22.27 55347.40 88888.00 2007-07-23 02:21:26.375 204 12496.77 22.27 55347.40 88888.00 2007-07-23 02:21:26.500 204 12496.77 22.27 55347.40 88888.00 2007-07-23 02:21:26.625 204 12496.73 22.25 55347.38 88888.00 2007-07-23 02:21:26.750 204 12496.77 22.32 55347.40 88888.00 2007-07-23 02:21:26.875 204 12496.75 22.32 55347.38 88888.00 2007-07-23 02:21:27.000 204 12496.73 22.30 55347.38 88888.00 2007-07-23 02:21:27.125 204 12496.75 22.27 55347.38 88888.00 2007-07-23 02:21:27.250 204 12496.75 22.32 55347.38 88888.00 2007-07-23 02:21:27.375 204 12496.80 22.38 55347.40 88888.00 2007-07-23 02:21:27.500 204 12496.83 22.38 55347.40 88888.00 2007-07-23 02:21:27.625 204 12496.77 22.32 55347.40 88888.00 2007-07-23 02:21:27.750 204 12496.77 22.32 55347.38 88888.00 2007-07-23 02:21:27.875 204 12496.80 22.25 55347.38 88888.00 2007-07-23 02:21:28.000 204 12496.77 22.25 55347.40 88888.00 2007-07-23 02:21:28.125 204 12496.80 22.27 55347.43 88888.00 2007-07-23 02:21:28.250 204 12496.70 22.23 55347.40 88888.00 2007-07-23 02:21:28.375 204 12496.70 22.25 55347.40 88888.00 2007-07-23 02:21:28.500 204 12496.75 22.30 55347.43 88888.00 2007-07-23 02:21:28.625 204 12496.80 22.27 55347.40 88888.00 2007-07-23 02:21:28.750 204 12496.83 22.20 55347.38 88888.00 2007-07-23 02:21:28.875 204 12496.88 22.20 55347.38 88888.00 2007-07-23 02:21:29.000 204 12496.92 22.25 55347.40 88888.00 2007-07-23 02:21:29.125 204 12496.92 22.27 55347.40 88888.00 2007-07-23 02:21:29.250 204 12496.85 22.25 55347.40 88888.00 2007-07-23 02:21:29.375 204 12496.80 22.25 55347.40 88888.00 2007-07-23 02:21:29.500 204 12496.80 22.25 55347.43 88888.00 2007-07-23 02:21:29.625 204 12496.83 22.30 55347.40 88888.00 2007-07-23 02:21:29.750 204 12496.90 22.30 55347.40 88888.00 2007-07-23 02:21:29.875 204 12496.92 22.32 55347.43 88888.00 2007-07-23 02:21:30.000 204 12496.92 22.35 55347.43 88888.00 2007-07-23 02:21:30.125 204 12496.90 22.35 55347.45 88888.00 2007-07-23 02:21:30.250 204 12496.90 22.32 55347.45 88888.00 2007-07-23 02:21:30.375 204 12496.85 22.27 55347.43 88888.00 2007-07-23 02:21:30.500 204 12496.88 22.25 55347.47 88888.00 2007-07-23 02:21:30.625 204 12496.90 22.30 55347.47 88888.00 2007-07-23 02:21:30.750 204 12496.92 22.30 55347.45 88888.00 2007-07-23 02:21:30.875 204 12497.05 22.27 55347.43 88888.00 2007-07-23 02:21:31.000 204 12497.02 22.27 55347.45 88888.00 2007-07-23 02:21:31.125 204 12496.90 22.27 55347.45 88888.00 2007-07-23 02:21:31.250 204 12496.88 22.20 55347.47 88888.00 2007-07-23 02:21:31.375 204 12496.98 22.20 55347.45 88888.00 2007-07-23 02:21:31.500 204 12496.98 22.32 55347.47 88888.00 2007-07-23 02:21:31.625 204 12496.98 22.38 55347.45 88888.00 2007-07-23 02:21:31.750 204 12496.95 22.38 55347.43 88888.00 2007-07-23 02:21:31.875 204 12496.98 22.38 55347.43 88888.00 2007-07-23 02:21:32.000 204 12496.95 22.38 55347.43 88888.00 2007-07-23 02:21:32.125 204 12496.88 22.40 55347.45 88888.00 2007-07-23 02:21:32.250 204 12496.92 22.43 55347.47 88888.00 2007-07-23 02:21:32.375 204 12496.95 22.40 55347.43 88888.00 2007-07-23 02:21:32.500 204 12496.98 22.40 55347.43 88888.00 2007-07-23 02:21:32.625 204 12497.08 22.40 55347.45 88888.00 2007-07-23 02:21:32.750 204 12497.05 22.38 55347.45 88888.00 2007-07-23 02:21:32.875 204 12497.02 22.32 55347.43 88888.00 2007-07-23 02:21:33.000 204 12497.00 22.38 55347.43 88888.00 2007-07-23 02:21:33.125 204 12497.10 22.40 55347.45 88888.00 2007-07-23 02:21:33.250 204 12497.20 22.35 55347.47 88888.00 2007-07-23 02:21:33.375 204 12497.27 22.35 55347.45 88888.00 2007-07-23 02:21:33.500 204 12497.27 22.35 55347.45 88888.00 2007-07-23 02:21:33.625 204 12497.27 22.38 55347.45 88888.00 2007-07-23 02:21:33.750 204 12497.27 22.35 55347.45 88888.00 2007-07-23 02:21:33.875 204 12497.27 22.35 55347.47 88888.00 2007-07-23 02:21:34.000 204 12497.38 22.38 55347.45 88888.00 2007-07-23 02:21:34.125 204 12497.33 22.32 55347.43 88888.00 2007-07-23 02:21:34.250 204 12497.25 22.32 55347.40 88888.00 2007-07-23 02:21:34.375 204 12497.30 22.38 55347.45 88888.00 2007-07-23 02:21:34.500 204 12497.30 22.40 55347.47 88888.00 2007-07-23 02:21:34.625 204 12497.30 22.43 55347.45 88888.00 2007-07-23 02:21:34.750 204 12497.33 22.43 55347.45 88888.00 2007-07-23 02:21:34.875 204 12497.30 22.43 55347.45 88888.00 2007-07-23 02:21:35.000 204 12497.27 22.45 55347.45 88888.00 2007-07-23 02:21:35.125 204 12497.27 22.43 55347.50 88888.00 2007-07-23 02:21:35.250 204 12497.27 22.40 55347.50 88888.00 2007-07-23 02:21:35.375 204 12497.33 22.40 55347.50 88888.00 2007-07-23 02:21:35.500 204 12497.35 22.43 55347.50 88888.00 2007-07-23 02:21:35.625 204 12497.30 22.45 55347.53 88888.00 2007-07-23 02:21:35.750 204 12497.30 22.45 55347.47 88888.00 2007-07-23 02:21:35.875 204 12497.35 22.40 55347.47 88888.00 2007-07-23 02:21:36.000 204 12497.45 22.43 55347.53 88888.00 2007-07-23 02:21:36.125 204 12497.60 22.45 55347.50 88888.00 2007-07-23 02:21:36.250 204 12497.50 22.43 55347.47 88888.00 2007-07-23 02:21:36.375 204 12497.45 22.48 55347.50 88888.00 2007-07-23 02:21:36.500 204 12497.50 22.45 55347.47 88888.00 2007-07-23 02:21:36.625 204 12497.58 22.45 55347.50 88888.00 2007-07-23 02:21:36.750 204 12497.62 22.50 55347.50 88888.00 2007-07-23 02:21:36.875 204 12497.60 22.48 55347.45 88888.00 2007-07-23 02:21:37.000 204 12497.58 22.50 55347.45 88888.00 2007-07-23 02:21:37.125 204 12497.58 22.50 55347.45 88888.00 2007-07-23 02:21:37.250 204 12497.52 22.50 55347.47 88888.00 2007-07-23 02:21:37.375 204 12497.50 22.52 55347.45 88888.00 2007-07-23 02:21:37.500 204 12497.50 22.48 55347.45 88888.00 2007-07-23 02:21:37.625 204 12497.55 22.45 55347.45 88888.00 2007-07-23 02:21:37.750 204 12497.60 22.52 55347.45 88888.00 2007-07-23 02:21:37.875 204 12497.67 22.55 55347.47 88888.00 2007-07-23 02:21:38.000 204 12497.70 22.55 55347.50 88888.00 2007-07-23 02:21:38.125 204 12497.65 22.48 55347.50 88888.00 2007-07-23 02:21:38.250 204 12497.62 22.52 55347.47 88888.00 2007-07-23 02:21:38.375 204 12497.73 22.55 55347.47 88888.00 2007-07-23 02:21:38.500 204 12497.73 22.57 55347.47 88888.00 2007-07-23 02:21:38.625 204 12497.67 22.57 55347.47 88888.00 2007-07-23 02:21:38.750 204 12497.62 22.52 55347.50 88888.00 2007-07-23 02:21:38.875 204 12497.62 22.55 55347.50 88888.00 2007-07-23 02:21:39.000 204 12497.73 22.57 55347.45 88888.00 2007-07-23 02:21:39.125 204 12497.75 22.55 55347.45 88888.00 2007-07-23 02:21:39.250 204 12497.70 22.57 55347.47 88888.00 2007-07-23 02:21:39.375 204 12497.75 22.57 55347.50 88888.00 2007-07-23 02:21:39.500 204 12497.75 22.52 55347.50 88888.00 2007-07-23 02:21:39.625 204 12497.77 22.55 55347.50 88888.00 2007-07-23 02:21:39.750 204 12497.77 22.57 55347.47 88888.00 2007-07-23 02:21:39.875 204 12497.77 22.57 55347.47 88888.00 2007-07-23 02:21:40.000 204 12497.77 22.62 55347.47 88888.00 2007-07-23 02:21:40.125 204 12497.80 22.62 55347.50 88888.00 2007-07-23 02:21:40.250 204 12497.77 22.57 55347.47 88888.00 2007-07-23 02:21:40.375 204 12497.85 22.57 55347.53 88888.00 2007-07-23 02:21:40.500 204 12497.88 22.57 55347.53 88888.00 2007-07-23 02:21:40.625 204 12497.90 22.62 55347.50 88888.00 2007-07-23 02:21:40.750 204 12497.83 22.62 55347.50 88888.00 2007-07-23 02:21:40.875 204 12497.80 22.57 55347.47 88888.00 2007-07-23 02:21:41.000 204 12497.88 22.60 55347.45 88888.00 2007-07-23 02:21:41.125 204 12497.95 22.62 55347.50 88888.00 2007-07-23 02:21:41.250 204 12497.98 22.68 55347.50 88888.00 2007-07-23 02:21:41.375 204 12497.98 22.68 55347.50 88888.00 2007-07-23 02:21:41.500 204 12497.92 22.68 55347.47 88888.00 2007-07-23 02:21:41.625 204 12497.83 22.62 55347.45 88888.00 2007-07-23 02:21:41.750 204 12497.88 22.65 55347.43 88888.00 2007-07-23 02:21:41.875 204 12498.00 22.68 55347.45 88888.00 2007-07-23 02:21:42.000 204 12498.10 22.70 55347.50 88888.00 2007-07-23 02:21:42.125 204 12498.08 22.68 55347.53 88888.00 2007-07-23 02:21:42.250 204 12498.10 22.65 55347.50 88888.00 2007-07-23 02:21:42.375 204 12498.15 22.70 55347.50 88888.00 2007-07-23 02:21:42.500 204 12498.17 22.73 55347.53 88888.00 2007-07-23 02:21:42.625 204 12498.17 22.75 55347.55 88888.00 2007-07-23 02:21:42.750 204 12498.12 22.70 55347.53 88888.00 2007-07-23 02:21:42.875 204 12498.12 22.70 55347.53 88888.00 2007-07-23 02:21:43.000 204 12498.10 22.73 55347.47 88888.00 2007-07-23 02:21:43.125 204 12498.12 22.73 55347.43 88888.00 2007-07-23 02:21:43.250 204 12498.12 22.68 55347.47 88888.00 2007-07-23 02:21:43.375 204 12498.23 22.70 55347.47 88888.00 2007-07-23 02:21:43.500 204 12498.25 22.73 55347.50 88888.00 2007-07-23 02:21:43.625 204 12498.25 22.73 55347.53 88888.00 2007-07-23 02:21:43.750 204 12498.20 22.73 55347.50 88888.00 2007-07-23 02:21:43.875 204 12498.25 22.73 55347.53 88888.00 2007-07-23 02:21:44.000 204 12498.30 22.73 55347.50 88888.00 2007-07-23 02:21:44.125 204 12498.25 22.75 55347.50 88888.00 2007-07-23 02:21:44.250 204 12498.20 22.75 55347.55 88888.00 2007-07-23 02:21:44.375 204 12498.25 22.80 55347.55 88888.00 2007-07-23 02:21:44.500 204 12498.27 22.77 55347.55 88888.00 2007-07-23 02:21:44.625 204 12498.25 22.77 55347.50 88888.00 2007-07-23 02:21:44.750 204 12498.27 22.75 55347.50 88888.00 2007-07-23 02:21:44.875 204 12498.35 22.77 55347.53 88888.00 2007-07-23 02:21:45.000 204 12498.38 22.75 55347.55 88888.00 2007-07-23 02:21:45.125 204 12498.38 22.82 55347.57 88888.00 2007-07-23 02:21:45.250 204 12498.35 22.82 55347.57 88888.00 2007-07-23 02:21:45.375 204 12498.27 22.82 55347.55 88888.00 2007-07-23 02:21:45.500 204 12498.25 22.80 55347.53 88888.00 2007-07-23 02:21:45.625 204 12498.33 22.82 55347.53 88888.00 2007-07-23 02:21:45.750 204 12498.33 22.80 55347.53 88888.00 2007-07-23 02:21:45.875 204 12498.27 22.80 55347.55 88888.00 2007-07-23 02:21:46.000 204 12498.30 22.80 55347.57 88888.00 2007-07-23 02:21:46.125 204 12498.33 22.80 55347.57 88888.00 2007-07-23 02:21:46.250 204 12498.35 22.82 55347.55 88888.00 2007-07-23 02:21:46.375 204 12498.42 22.85 55347.53 88888.00 2007-07-23 02:21:46.500 204 12498.40 22.85 55347.53 88888.00 2007-07-23 02:21:46.625 204 12498.45 22.88 55347.53 88888.00 2007-07-23 02:21:46.750 204 12498.45 22.82 55347.53 88888.00 2007-07-23 02:21:46.875 204 12498.48 22.77 55347.55 88888.00 2007-07-23 02:21:47.000 204 12498.50 22.85 55347.55 88888.00 2007-07-23 02:21:47.125 204 12498.58 22.85 55347.60 88888.00 2007-07-23 02:21:47.250 204 12498.58 22.82 55347.60 88888.00 2007-07-23 02:21:47.375 204 12498.55 22.80 55347.57 88888.00 2007-07-23 02:21:47.500 204 12498.52 22.82 55347.60 88888.00 2007-07-23 02:21:47.625 204 12498.52 22.82 55347.60 88888.00 2007-07-23 02:21:47.750 204 12498.52 22.85 55347.57 88888.00 2007-07-23 02:21:47.875 204 12498.58 22.90 55347.57 88888.00 2007-07-23 02:21:48.000 204 12498.55 22.93 55347.55 88888.00 2007-07-23 02:21:48.125 204 12498.55 22.82 55347.53 88888.00 2007-07-23 02:21:48.250 204 12498.58 22.85 55347.53 88888.00 2007-07-23 02:21:48.375 204 12498.62 22.88 55347.53 88888.00 2007-07-23 02:21:48.500 204 12498.70 22.90 55347.55 88888.00 2007-07-23 02:21:48.625 204 12498.73 22.90 55347.60 88888.00 2007-07-23 02:21:48.750 204 12498.75 22.95 55347.60 88888.00 2007-07-23 02:21:48.875 204 12498.70 22.90 55347.57 88888.00 2007-07-23 02:21:49.000 204 12498.75 22.88 55347.57 88888.00 2007-07-23 02:21:49.125 204 12498.75 22.85 55347.57 88888.00 2007-07-23 02:21:49.250 204 12498.67 22.88 55347.57 88888.00 2007-07-23 02:21:49.375 204 12498.73 22.88 55347.57 88888.00 2007-07-23 02:21:49.500 204 12498.67 22.90 55347.55 88888.00 2007-07-23 02:21:49.625 204 12498.70 22.93 55347.53 88888.00 2007-07-23 02:21:49.750 204 12498.73 22.95 55347.57 88888.00 2007-07-23 02:21:49.875 204 12498.75 22.93 55347.60 88888.00 2007-07-23 02:21:50.000 204 12498.77 22.90 55347.55 88888.00 2007-07-23 02:21:50.125 204 12498.80 22.93 55347.60 88888.00 2007-07-23 02:21:50.250 204 12498.77 22.90 55347.57 88888.00 2007-07-23 02:21:50.375 204 12498.77 22.95 55347.60 88888.00 2007-07-23 02:21:50.500 204 12498.80 22.95 55347.55 88888.00 2007-07-23 02:21:50.625 204 12498.83 22.95 55347.57 88888.00 2007-07-23 02:21:50.750 204 12498.83 22.93 55347.57 88888.00 2007-07-23 02:21:50.875 204 12498.85 22.93 55347.62 88888.00 2007-07-23 02:21:51.000 204 12498.88 22.93 55347.60 88888.00 2007-07-23 02:21:51.125 204 12498.85 22.95 55347.62 88888.00 2007-07-23 02:21:51.250 204 12498.85 22.95 55347.60 88888.00 2007-07-23 02:21:51.375 204 12498.95 22.93 55347.60 88888.00 2007-07-23 02:21:51.500 204 12499.00 22.95 55347.62 88888.00 2007-07-23 02:21:51.625 204 12499.05 22.98 55347.65 88888.00 2007-07-23 02:21:51.750 204 12499.02 22.95 55347.65 88888.00 2007-07-23 02:21:51.875 204 12499.02 22.93 55347.60 88888.00 2007-07-23 02:21:52.000 204 12499.05 22.93 55347.60 88888.00 2007-07-23 02:21:52.125 204 12499.05 22.93 55347.62 88888.00 2007-07-23 02:21:52.250 204 12499.00 22.93 55347.62 88888.00 2007-07-23 02:21:52.375 204 12499.00 22.93 55347.60 88888.00 2007-07-23 02:21:52.500 204 12499.00 22.93 55347.62 88888.00 2007-07-23 02:21:52.625 204 12499.02 22.98 55347.60 88888.00 2007-07-23 02:21:52.750 204 12499.05 23.05 55347.62 88888.00 2007-07-23 02:21:52.875 204 12499.08 23.02 55347.65 88888.00 2007-07-23 02:21:53.000 204 12499.05 23.02 55347.68 88888.00 2007-07-23 02:21:53.125 204 12499.05 22.98 55347.62 88888.00 2007-07-23 02:21:53.250 204 12498.98 22.90 55347.60 88888.00 2007-07-23 02:21:53.375 204 12498.95 22.90 55347.60 88888.00 2007-07-23 02:21:53.500 204 12499.05 22.98 55347.60 88888.00 2007-07-23 02:21:53.625 204 12499.12 23.02 55347.65 88888.00 2007-07-23 02:21:53.750 204 12499.12 23.00 55347.62 88888.00 2007-07-23 02:21:53.875 204 12499.08 22.95 55347.57 88888.00 2007-07-23 02:21:54.000 204 12499.10 22.98 55347.57 88888.00 2007-07-23 02:21:54.125 204 12499.15 23.00 55347.60 88888.00 2007-07-23 02:21:54.250 204 12499.08 22.95 55347.62 88888.00 2007-07-23 02:21:54.375 204 12499.05 22.95 55347.62 88888.00 2007-07-23 02:21:54.500 204 12499.08 22.98 55347.62 88888.00 2007-07-23 02:21:54.625 204 12499.12 22.98 55347.65 88888.00 2007-07-23 02:21:54.750 204 12499.15 23.00 55347.60 88888.00 2007-07-23 02:21:54.875 204 12499.12 22.98 55347.60 88888.00 2007-07-23 02:21:55.000 204 12499.10 23.00 55347.60 88888.00 2007-07-23 02:21:55.125 204 12499.15 23.05 55347.65 88888.00 2007-07-23 02:21:55.250 204 12499.17 23.05 55347.65 88888.00 2007-07-23 02:21:55.375 204 12499.20 23.02 55347.65 88888.00 2007-07-23 02:21:55.500 204 12499.20 23.00 55347.65 88888.00 2007-07-23 02:21:55.625 204 12499.25 23.07 55347.65 88888.00 2007-07-23 02:21:55.750 204 12499.27 23.07 55347.65 88888.00 2007-07-23 02:21:55.875 204 12499.23 23.02 55347.65 88888.00 2007-07-23 02:21:56.000 204 12499.20 23.02 55347.65 88888.00 2007-07-23 02:21:56.125 204 12499.23 23.00 55347.68 88888.00 2007-07-23 02:21:56.250 204 12499.20 23.00 55347.68 88888.00 2007-07-23 02:21:56.375 204 12499.23 23.05 55347.68 88888.00 2007-07-23 02:21:56.500 204 12499.25 23.05 55347.70 88888.00 2007-07-23 02:21:56.625 204 12499.25 23.05 55347.70 88888.00 2007-07-23 02:21:56.750 204 12499.25 23.07 55347.70 88888.00 2007-07-23 02:21:56.875 204 12499.30 23.10 55347.68 88888.00 2007-07-23 02:21:57.000 204 12499.30 23.02 55347.68 88888.00 2007-07-23 02:21:57.125 204 12499.20 23.00 55347.70 88888.00 2007-07-23 02:21:57.250 204 12499.27 22.98 55347.70 88888.00 2007-07-23 02:21:57.375 204 12499.33 22.98 55347.65 88888.00 2007-07-23 02:21:57.500 204 12499.27 23.00 55347.68 88888.00 2007-07-23 02:21:57.625 204 12499.30 23.02 55347.72 88888.00 2007-07-23 02:21:57.750 204 12499.30 23.05 55347.70 88888.00 2007-07-23 02:21:57.875 204 12499.33 23.07 55347.70 88888.00 2007-07-23 02:21:58.000 204 12499.40 23.10 55347.68 88888.00 2007-07-23 02:21:58.125 204 12499.42 23.10 55347.68 88888.00 2007-07-23 02:21:58.250 204 12499.42 23.00 55347.68 88888.00 2007-07-23 02:21:58.375 204 12499.40 23.02 55347.68 88888.00 2007-07-23 02:21:58.500 204 12499.42 23.00 55347.65 88888.00 2007-07-23 02:21:58.625 204 12499.40 23.02 55347.68 88888.00 2007-07-23 02:21:58.750 204 12499.38 23.02 55347.70 88888.00 2007-07-23 02:21:58.875 204 12499.42 23.02 55347.72 88888.00 2007-07-23 02:21:59.000 204 12499.40 23.02 55347.70 88888.00 2007-07-23 02:21:59.125 204 12499.40 23.02 55347.68 88888.00 2007-07-23 02:21:59.250 204 12499.38 23.02 55347.72 88888.00 2007-07-23 02:21:59.375 204 12499.40 23.00 55347.72 88888.00 2007-07-23 02:21:59.500 204 12499.40 22.98 55347.72 88888.00 2007-07-23 02:21:59.625 204 12499.42 23.02 55347.75 88888.00 2007-07-23 02:21:59.750 204 12499.52 23.07 55347.75 88888.00 2007-07-23 02:21:59.875 204 12499.55 23.05 55347.75 88888.00 2007-07-23 02:22:00.000 204 12499.58 23.02 55347.78 88888.00 2007-07-23 02:22:00.125 204 12499.62 23.05 55347.78 88888.00 2007-07-23 02:22:00.250 204 12499.55 23.02 55347.78 88888.00 2007-07-23 02:22:00.375 204 12499.52 23.05 55347.75 88888.00 2007-07-23 02:22:00.500 204 12499.58 23.07 55347.78 88888.00 2007-07-23 02:22:00.625 204 12499.60 23.02 55347.80 88888.00 2007-07-23 02:22:00.750 204 12499.58 23.02 55347.75 88888.00 2007-07-23 02:22:00.875 204 12499.60 23.02 55347.78 88888.00 2007-07-23 02:22:01.000 204 12499.55 23.00 55347.75 88888.00 2007-07-23 02:22:01.125 204 12499.55 22.95 55347.75 88888.00 2007-07-23 02:22:01.250 204 12499.50 23.00 55347.75 88888.00 2007-07-23 02:22:01.375 204 12499.50 23.05 55347.78 88888.00 2007-07-23 02:22:01.500 204 12499.55 23.07 55347.78 88888.00 2007-07-23 02:22:01.625 204 12499.65 23.05 55347.75 88888.00 2007-07-23 02:22:01.750 204 12499.67 23.00 55347.75 88888.00 2007-07-23 02:22:01.875 204 12499.67 23.02 55347.78 88888.00 2007-07-23 02:22:02.000 204 12499.62 22.98 55347.78 88888.00 2007-07-23 02:22:02.125 204 12499.55 23.00 55347.80 88888.00 2007-07-23 02:22:02.250 204 12499.52 23.07 55347.82 88888.00 2007-07-23 02:22:02.375 204 12499.60 23.10 55347.82 88888.00 2007-07-23 02:22:02.500 204 12499.58 23.07 55347.80 88888.00 2007-07-23 02:22:02.625 204 12499.60 23.05 55347.80 88888.00 2007-07-23 02:22:02.750 204 12499.67 23.02 55347.80 88888.00 2007-07-23 02:22:02.875 204 12499.65 22.95 55347.80 88888.00 2007-07-23 02:22:03.000 204 12499.62 22.98 55347.80 88888.00 2007-07-23 02:22:03.125 204 12499.52 23.00 55347.82 88888.00 2007-07-23 02:22:03.250 204 12499.52 23.00 55347.85 88888.00 2007-07-23 02:22:03.375 204 12499.73 23.00 55347.80 88888.00 2007-07-23 02:22:03.500 204 12499.77 23.02 55347.82 88888.00 2007-07-23 02:22:03.625 204 12499.70 23.00 55347.85 88888.00 2007-07-23 02:22:03.750 204 12499.67 23.00 55347.82 88888.00 2007-07-23 02:22:03.875 204 12499.73 23.02 55347.80 88888.00 2007-07-23 02:22:04.000 204 12499.77 23.05 55347.80 88888.00 2007-07-23 02:22:04.125 204 12499.75 23.05 55347.80 88888.00 2007-07-23 02:22:04.250 204 12499.65 23.02 55347.80 88888.00 2007-07-23 02:22:04.375 204 12499.67 23.05 55347.80 88888.00 2007-07-23 02:22:04.500 204 12499.73 23.10 55347.80 88888.00 2007-07-23 02:22:04.625 204 12499.75 23.10 55347.82 88888.00 2007-07-23 02:22:04.750 204 12499.77 23.02 55347.80 88888.00 2007-07-23 02:22:04.875 204 12499.83 23.05 55347.82 88888.00 2007-07-23 02:22:05.000 204 12499.83 23.05 55347.85 88888.00 2007-07-23 02:22:05.125 204 12499.80 23.05 55347.85 88888.00 2007-07-23 02:22:05.250 204 12499.73 23.02 55347.90 88888.00 2007-07-23 02:22:05.375 204 12499.75 23.00 55347.90 88888.00 2007-07-23 02:22:05.500 204 12499.80 23.00 55347.90 88888.00 2007-07-23 02:22:05.625 204 12499.88 23.00 55347.88 88888.00 2007-07-23 02:22:05.750 204 12499.88 23.00 55347.90 88888.00 2007-07-23 02:22:05.875 204 12499.90 23.00 55347.90 88888.00 2007-07-23 02:22:06.000 204 12499.92 23.00 55347.90 88888.00 2007-07-23 02:22:06.125 204 12499.85 23.02 55347.90 88888.00 2007-07-23 02:22:06.250 204 12499.88 22.95 55347.85 88888.00 2007-07-23 02:22:06.375 204 12499.88 22.98 55347.85 88888.00 2007-07-23 02:22:06.500 204 12499.83 22.93 55347.85 88888.00 2007-07-23 02:22:06.625 204 12499.77 22.95 55347.88 88888.00 2007-07-23 02:22:06.750 204 12499.75 23.00 55347.90 88888.00 2007-07-23 02:22:06.875 204 12499.77 23.02 55347.90 88888.00 2007-07-23 02:22:07.000 204 12499.80 23.00 55347.88 88888.00 2007-07-23 02:22:07.125 204 12499.80 23.00 55347.90 88888.00 2007-07-23 02:22:07.250 204 12499.80 23.00 55347.90 88888.00 2007-07-23 02:22:07.375 204 12499.88 23.05 55347.90 88888.00 2007-07-23 02:22:07.500 204 12499.90 23.07 55347.93 88888.00 2007-07-23 02:22:07.625 204 12499.85 23.05 55347.93 88888.00 2007-07-23 02:22:07.750 204 12499.73 22.95 55347.90 88888.00 2007-07-23 02:22:07.875 204 12499.77 23.07 55347.88 88888.00 2007-07-23 02:22:08.000 204 12499.88 23.12 55347.88 88888.00 2007-07-23 02:22:08.125 204 12499.90 23.12 55347.90 88888.00 2007-07-23 02:22:08.250 204 12499.88 23.02 55347.93 88888.00 2007-07-23 02:22:08.375 204 12499.90 23.00 55347.90 88888.00 2007-07-23 02:22:08.500 204 12499.92 23.00 55347.90 88888.00 2007-07-23 02:22:08.625 204 12499.90 23.00 55347.90 88888.00 2007-07-23 02:22:08.750 204 12499.92 22.98 55347.93 88888.00 2007-07-23 02:22:08.875 204 12499.95 23.02 55347.93 88888.00 2007-07-23 02:22:09.000 204 12499.98 23.07 55347.88 88888.00 2007-07-23 02:22:09.125 204 12499.92 23.10 55347.85 88888.00 2007-07-23 02:22:09.250 204 12499.88 23.10 55347.90 88888.00 2007-07-23 02:22:09.375 204 12499.90 23.10 55347.93 88888.00 2007-07-23 02:22:09.500 204 12499.92 23.10 55347.93 88888.00 2007-07-23 02:22:09.625 204 12499.92 23.10 55347.93 88888.00 2007-07-23 02:22:09.750 204 12499.92 23.10 55347.95 88888.00 2007-07-23 02:22:09.875 204 12499.92 23.10 55347.97 88888.00 2007-07-23 02:22:10.000 204 12499.92 23.10 55347.97 88888.00 2007-07-23 02:22:10.125 204 12499.95 23.10 55347.97 88888.00 2007-07-23 02:22:10.250 204 12499.98 23.07 55347.97 88888.00 2007-07-23 02:22:10.375 204 12500.00 23.10 55347.97 88888.00 2007-07-23 02:22:10.500 204 12500.00 23.07 55347.95 88888.00 2007-07-23 02:22:10.625 204 12499.95 23.02 55347.95 88888.00 2007-07-23 02:22:10.750 204 12499.98 23.05 55347.93 88888.00 2007-07-23 02:22:10.875 204 12500.00 23.10 55347.93 88888.00 2007-07-23 02:22:11.000 204 12499.98 23.07 55347.95 88888.00 2007-07-23 02:22:11.125 204 12500.00 23.07 55347.95 88888.00 2007-07-23 02:22:11.250 204 12499.98 23.05 55347.95 88888.00 2007-07-23 02:22:11.375 204 12500.00 23.05 55347.95 88888.00 2007-07-23 02:22:11.500 204 12500.00 23.07 55347.95 88888.00 2007-07-23 02:22:11.625 204 12500.08 23.05 55347.97 88888.00 2007-07-23 02:22:11.750 204 12500.05 23.07 55348.00 88888.00 2007-07-23 02:22:11.875 204 12500.05 23.10 55348.00 88888.00 2007-07-23 02:22:12.000 204 12500.00 23.07 55347.97 88888.00 2007-07-23 02:22:12.125 204 12500.00 23.10 55347.95 88888.00 2007-07-23 02:22:12.250 204 12500.08 23.07 55347.97 88888.00 2007-07-23 02:22:12.375 204 12500.10 23.05 55347.97 88888.00 2007-07-23 02:22:12.500 204 12500.08 23.05 55347.97 88888.00 2007-07-23 02:22:12.625 204 12500.05 23.02 55347.97 88888.00 2007-07-23 02:22:12.750 204 12500.05 23.07 55348.03 88888.00 2007-07-23 02:22:12.875 204 12500.08 23.10 55348.03 88888.00 2007-07-23 02:22:13.000 204 12500.15 23.07 55348.00 88888.00 2007-07-23 02:22:13.125 204 12500.10 23.05 55348.00 88888.00 2007-07-23 02:22:13.250 204 12500.08 23.02 55347.97 88888.00 2007-07-23 02:22:13.375 204 12500.17 23.07 55348.00 88888.00 2007-07-23 02:22:13.500 204 12500.23 23.10 55348.03 88888.00 2007-07-23 02:22:13.625 204 12500.17 23.10 55348.05 88888.00 2007-07-23 02:22:13.750 204 12500.15 23.05 55348.03 88888.00 2007-07-23 02:22:13.875 204 12500.15 23.07 55348.05 88888.00 2007-07-23 02:22:14.000 204 12500.08 23.05 55348.05 88888.00 2007-07-23 02:22:14.125 204 12500.02 23.07 55348.03 88888.00 2007-07-23 02:22:14.250 204 12500.00 23.07 55348.03 88888.00 2007-07-23 02:22:14.375 204 12500.02 23.10 55348.03 88888.00 2007-07-23 02:22:14.500 204 12500.10 23.10 55348.03 88888.00 2007-07-23 02:22:14.625 204 12500.12 23.10 55348.03 88888.00 2007-07-23 02:22:14.750 204 12500.15 23.07 55348.00 88888.00 2007-07-23 02:22:14.875 204 12500.17 23.10 55348.00 88888.00 2007-07-23 02:22:15.000 204 12500.12 23.10 55348.00 88888.00 2007-07-23 02:22:15.125 204 12500.15 23.12 55348.03 88888.00 2007-07-23 02:22:15.250 204 12500.17 23.10 55348.03 88888.00 2007-07-23 02:22:15.375 204 12500.20 23.10 55348.03 88888.00 2007-07-23 02:22:15.500 204 12500.23 23.10 55348.05 88888.00 2007-07-23 02:22:15.625 204 12500.20 23.10 55348.05 88888.00 2007-07-23 02:22:15.750 204 12500.15 23.12 55348.07 88888.00 2007-07-23 02:22:15.875 204 12500.20 23.12 55348.07 88888.00 2007-07-23 02:22:16.000 204 12500.17 23.10 55348.05 88888.00 2007-07-23 02:22:16.125 204 12500.12 23.00 55348.05 88888.00 2007-07-23 02:22:16.250 204 12500.20 23.05 55348.05 88888.00 2007-07-23 02:22:16.375 204 12500.23 23.12 55348.07 88888.00 2007-07-23 02:22:16.500 204 12500.20 23.07 55348.05 88888.00 2007-07-23 02:22:16.625 204 12500.20 23.05 55348.05 88888.00 2007-07-23 02:22:16.750 204 12500.23 23.12 55348.10 88888.00 2007-07-23 02:22:16.875 204 12500.23 23.15 55348.07 88888.00 2007-07-23 02:22:17.000 204 12500.23 23.15 55348.07 88888.00 2007-07-23 02:22:17.125 204 12500.27 23.10 55348.07 88888.00 2007-07-23 02:22:17.250 204 12500.23 23.15 55348.07 88888.00 2007-07-23 02:22:17.375 204 12500.23 23.12 55348.07 88888.00 2007-07-23 02:22:17.500 204 12500.25 23.10 55348.07 88888.00 2007-07-23 02:22:17.625 204 12500.38 23.12 55348.07 88888.00 2007-07-23 02:22:17.750 204 12500.38 23.20 55348.07 88888.00 2007-07-23 02:22:17.875 204 12500.30 23.12 55348.05 88888.00 2007-07-23 02:22:18.000 204 12500.25 23.10 55348.03 88888.00 2007-07-23 02:22:18.125 204 12500.30 23.15 55348.05 88888.00 2007-07-23 02:22:18.250 204 12500.30 23.15 55348.05 88888.00 2007-07-23 02:22:18.375 204 12500.30 23.15 55348.05 88888.00 2007-07-23 02:22:18.500 204 12500.25 23.15 55348.07 88888.00 2007-07-23 02:22:18.625 204 12500.35 23.10 55348.07 88888.00 2007-07-23 02:22:18.750 204 12500.38 23.10 55348.10 88888.00 2007-07-23 02:22:18.875 204 12500.45 23.12 55348.10 88888.00 2007-07-23 02:22:19.000 204 12500.50 23.15 55348.10 88888.00 2007-07-23 02:22:19.125 204 12500.48 23.12 55348.10 88888.00 2007-07-23 02:22:19.250 204 12500.42 23.12 55348.10 88888.00 2007-07-23 02:22:19.375 204 12500.48 23.15 55348.12 88888.00 2007-07-23 02:22:19.500 204 12500.48 23.12 55348.12 88888.00 2007-07-23 02:22:19.625 204 12500.42 23.07 55348.10 88888.00 2007-07-23 02:22:19.750 204 12500.42 23.07 55348.07 88888.00 2007-07-23 02:22:19.875 204 12500.45 23.12 55348.07 88888.00 2007-07-23 02:22:20.000 204 12500.45 23.12 55348.07 88888.00 2007-07-23 02:22:20.125 204 12500.40 23.12 55348.12 88888.00 2007-07-23 02:22:20.250 204 12500.42 23.12 55348.12 88888.00 2007-07-23 02:22:20.375 204 12500.50 23.15 55348.12 88888.00 2007-07-23 02:22:20.500 204 12500.55 23.18 55348.12 88888.00 2007-07-23 02:22:20.625 204 12500.52 23.12 55348.12 88888.00 2007-07-23 02:22:20.750 204 12500.60 23.10 55348.12 88888.00 2007-07-23 02:22:20.875 204 12500.62 23.12 55348.12 88888.00 2007-07-23 02:22:21.000 204 12500.58 23.12 55348.12 88888.00 2007-07-23 02:22:21.125 204 12500.52 23.12 55348.12 88888.00 2007-07-23 02:22:21.250 204 12500.55 23.07 55348.15 88888.00 2007-07-23 02:22:21.375 204 12500.65 23.10 55348.12 88888.00 2007-07-23 02:22:21.500 204 12500.62 23.10 55348.10 88888.00 2007-07-23 02:22:21.625 204 12500.58 23.07 55348.10 88888.00 2007-07-23 02:22:21.750 204 12500.52 23.10 55348.12 88888.00 2007-07-23 02:22:21.875 204 12500.58 23.18 55348.15 88888.00 2007-07-23 02:22:22.000 204 12500.62 23.12 55348.12 88888.00 2007-07-23 02:22:22.125 204 12500.62 23.10 55348.12 88888.00 2007-07-23 02:22:22.250 204 12500.60 23.15 55348.15 88888.00 2007-07-23 02:22:22.375 204 12500.60 23.18 55348.18 88888.00 2007-07-23 02:22:22.500 204 12500.60 23.15 55348.12 88888.00 2007-07-23 02:22:22.625 204 12500.55 23.07 55348.10 88888.00 2007-07-23 02:22:22.750 204 12500.60 23.15 55348.12 88888.00 2007-07-23 02:22:22.875 204 12500.67 23.20 55348.15 88888.00 2007-07-23 02:22:23.000 204 12500.65 23.18 55348.15 88888.00 2007-07-23 02:22:23.125 204 12500.67 23.18 55348.12 88888.00 2007-07-23 02:22:23.250 204 12500.70 23.23 55348.12 88888.00 2007-07-23 02:22:23.375 204 12500.65 23.23 55348.12 88888.00 2007-07-23 02:22:23.500 204 12500.55 23.15 55348.10 88888.00 2007-07-23 02:22:23.625 204 12500.62 23.20 55348.15 88888.00 2007-07-23 02:22:23.750 204 12500.80 23.23 55348.18 88888.00 2007-07-23 02:22:23.875 204 12500.80 23.23 55348.15 88888.00 2007-07-23 02:22:24.000 204 12500.73 23.18 55348.12 88888.00 2007-07-23 02:22:24.125 204 12500.73 23.20 55348.15 88888.00 2007-07-23 02:22:24.250 204 12500.73 23.23 55348.18 88888.00 2007-07-23 02:22:24.375 204 12500.75 23.23 55348.15 88888.00 2007-07-23 02:22:24.500 204 12500.73 23.20 55348.15 88888.00 2007-07-23 02:22:24.625 204 12500.77 23.15 55348.12 88888.00 2007-07-23 02:22:24.750 204 12500.80 23.18 55348.18 88888.00 2007-07-23 02:22:24.875 204 12500.75 23.18 55348.20 88888.00 2007-07-23 02:22:25.000 204 12500.70 23.18 55348.15 88888.00 2007-07-23 02:22:25.125 204 12500.75 23.12 55348.22 88888.00 2007-07-23 02:22:25.250 204 12500.80 23.18 55348.20 88888.00 2007-07-23 02:22:25.375 204 12500.85 23.20 55348.20 88888.00 2007-07-23 02:22:25.500 204 12500.75 23.23 55348.18 88888.00 2007-07-23 02:22:25.625 204 12500.67 23.18 55348.12 88888.00 2007-07-23 02:22:25.750 204 12500.73 23.18 55348.12 88888.00 2007-07-23 02:22:25.875 204 12500.83 23.18 55348.15 88888.00 2007-07-23 02:22:26.000 204 12500.85 23.12 55348.15 88888.00 2007-07-23 02:22:26.125 204 12500.85 23.18 55348.15 88888.00 2007-07-23 02:22:26.250 204 12500.83 23.20 55348.12 88888.00 2007-07-23 02:22:26.375 204 12500.85 23.18 55348.15 88888.00 2007-07-23 02:22:26.500 204 12500.85 23.20 55348.18 88888.00 2007-07-23 02:22:26.625 204 12500.88 23.23 55348.15 88888.00 2007-07-23 02:22:26.750 204 12500.88 23.23 55348.12 88888.00 2007-07-23 02:22:26.875 204 12500.90 23.23 55348.12 88888.00 2007-07-23 02:22:27.000 204 12500.98 23.23 55348.18 88888.00 2007-07-23 02:22:27.125 204 12500.98 23.23 55348.20 88888.00 2007-07-23 02:22:27.250 204 12500.95 23.15 55348.18 88888.00 2007-07-23 02:22:27.375 204 12501.00 23.18 55348.15 88888.00 2007-07-23 02:22:27.500 204 12501.02 23.18 55348.15 88888.00 2007-07-23 02:22:27.625 204 12501.00 23.18 55348.12 88888.00 2007-07-23 02:22:27.750 204 12500.98 23.18 55348.12 88888.00 2007-07-23 02:22:27.875 204 12500.98 23.15 55348.10 88888.00 2007-07-23 02:22:28.000 204 12501.00 23.15 55348.10 88888.00 2007-07-23 02:22:28.125 204 12501.02 23.18 55348.12 88888.00 2007-07-23 02:22:28.250 204 12501.05 23.23 55348.15 88888.00 2007-07-23 02:22:28.375 204 12501.10 23.25 55348.15 88888.00 2007-07-23 02:22:28.500 204 12501.15 23.25 55348.18 88888.00 2007-07-23 02:22:28.625 204 12501.10 23.23 55348.12 88888.00 2007-07-23 02:22:28.750 204 12501.08 23.20 55348.12 88888.00 2007-07-23 02:22:28.875 204 12501.15 23.20 55348.18 88888.00 2007-07-23 02:22:29.000 204 12501.20 23.25 55348.12 88888.00 2007-07-23 02:22:29.125 204 12501.25 23.20 55348.12 88888.00 2007-07-23 02:22:29.250 204 12501.23 23.18 55348.15 88888.00 2007-07-23 02:22:29.375 204 12501.40 23.20 55348.15 88888.00 2007-07-23 02:22:29.500 204 12501.38 23.20 55348.15 88888.00 2007-07-23 02:22:29.625 204 12501.35 23.25 55348.18 88888.00 2007-07-23 02:22:29.750 204 12501.35 23.18 55348.18 88888.00 2007-07-23 02:22:29.875 204 12501.35 23.12 55348.15 88888.00 2007-07-23 02:22:30.000 204 12501.35 23.12 55348.15 88888.00 2007-07-23 02:22:30.125 204 12501.27 23.15 55348.07 88888.00 2007-07-23 02:22:30.250 204 12501.27 23.15 55348.10 88888.00 2007-07-23 02:22:30.375 204 12501.33 23.20 55348.15 88888.00 2007-07-23 02:22:30.500 204 12501.33 23.23 55348.15 88888.00 2007-07-23 02:22:30.625 204 12501.35 23.20 55348.18 88888.00 2007-07-23 02:22:30.750 204 12501.33 23.20 55348.15 88888.00 2007-07-23 02:22:30.875 204 12501.35 23.18 55348.12 88888.00 2007-07-23 02:22:31.000 204 12501.40 23.15 55348.10 88888.00 2007-07-23 02:22:31.125 204 12501.40 23.18 55348.12 88888.00 2007-07-23 02:22:31.250 204 12501.33 23.23 55348.18 88888.00 2007-07-23 02:22:31.375 204 12501.40 23.27 55348.18 88888.00 2007-07-23 02:22:31.500 204 12501.42 23.23 55348.15 88888.00 2007-07-23 02:22:31.625 204 12501.40 23.25 55348.18 88888.00 2007-07-23 02:22:31.750 204 12501.40 23.27 55348.20 88888.00 2007-07-23 02:22:31.875 204 12501.40 23.27 55348.20 88888.00 2007-07-23 02:22:32.000 204 12501.40 23.20 55348.18 88888.00 2007-07-23 02:22:32.125 204 12501.38 23.15 55348.20 88888.00 2007-07-23 02:22:32.250 204 12501.38 23.18 55348.20 88888.00 2007-07-23 02:22:32.375 204 12501.50 23.23 55348.20 88888.00 2007-07-23 02:22:32.500 204 12501.55 23.23 55348.22 88888.00 2007-07-23 02:22:32.625 204 12501.52 23.25 55348.22 88888.00 2007-07-23 02:22:32.750 204 12501.52 23.27 55348.20 88888.00 2007-07-23 02:22:32.875 204 12501.52 23.23 55348.20 88888.00 2007-07-23 02:22:33.000 204 12501.52 23.20 55348.15 88888.00 2007-07-23 02:22:33.125 204 12501.58 23.23 55348.20 88888.00 2007-07-23 02:22:33.250 204 12501.52 23.23 55348.22 88888.00 2007-07-23 02:22:33.375 204 12501.60 23.27 55348.20 88888.00 2007-07-23 02:22:33.500 204 12501.60 23.23 55348.22 88888.00 2007-07-23 02:22:33.625 204 12501.58 23.20 55348.20 88888.00 2007-07-23 02:22:33.750 204 12501.62 23.25 55348.20 88888.00 2007-07-23 02:22:33.875 204 12501.58 23.23 55348.15 88888.00 2007-07-23 02:22:34.000 204 12501.58 23.20 55348.15 88888.00 2007-07-23 02:22:34.125 204 12501.60 23.23 55348.18 88888.00 2007-07-23 02:22:34.250 204 12501.60 23.15 55348.20 88888.00 2007-07-23 02:22:34.375 204 12501.62 23.12 55348.18 88888.00 2007-07-23 02:22:34.500 204 12501.65 23.18 55348.20 88888.00 2007-07-23 02:22:34.625 204 12501.65 23.20 55348.20 88888.00 2007-07-23 02:22:34.750 204 12501.65 23.20 55348.18 88888.00 2007-07-23 02:22:34.875 204 12501.65 23.15 55348.18 88888.00 2007-07-23 02:22:35.000 204 12501.67 23.15 55348.20 88888.00 2007-07-23 02:22:35.125 204 12501.70 23.23 55348.20 88888.00 2007-07-23 02:22:35.250 204 12501.67 23.20 55348.22 88888.00 2007-07-23 02:22:35.375 204 12501.75 23.25 55348.22 88888.00 2007-07-23 02:22:35.500 204 12501.70 23.20 55348.25 88888.00 2007-07-23 02:22:35.625 204 12501.67 23.20 55348.20 88888.00 2007-07-23 02:22:35.750 204 12501.62 23.20 55348.20 88888.00 2007-07-23 02:22:35.875 204 12501.62 23.20 55348.20 88888.00 2007-07-23 02:22:36.000 204 12501.65 23.18 55348.15 88888.00 2007-07-23 02:22:36.125 204 12501.70 23.18 55348.20 88888.00 2007-07-23 02:22:36.250 204 12501.70 23.20 55348.22 88888.00 2007-07-23 02:22:36.375 204 12501.70 23.20 55348.20 88888.00 2007-07-23 02:22:36.500 204 12501.77 23.20 55348.20 88888.00 2007-07-23 02:22:36.625 204 12501.77 23.20 55348.18 88888.00 2007-07-23 02:22:36.750 204 12501.75 23.15 55348.18 88888.00 2007-07-23 02:22:36.875 204 12501.75 23.15 55348.15 88888.00 2007-07-23 02:22:37.000 204 12501.88 23.20 55348.18 88888.00 2007-07-23 02:22:37.125 204 12501.90 23.25 55348.22 88888.00 2007-07-23 02:22:37.250 204 12501.88 23.25 55348.25 88888.00 2007-07-23 02:22:37.375 204 12501.88 23.20 55348.18 88888.00 2007-07-23 02:22:37.500 204 12501.90 23.18 55348.18 88888.00 2007-07-23 02:22:37.625 204 12501.92 23.20 55348.18 88888.00 2007-07-23 02:22:37.750 204 12501.92 23.23 55348.22 88888.00 2007-07-23 02:22:37.875 204 12501.88 23.18 55348.18 88888.00 2007-07-23 02:22:38.000 204 12501.85 23.15 55348.18 88888.00 2007-07-23 02:22:38.125 204 12501.85 23.20 55348.20 88888.00 2007-07-23 02:22:38.250 204 12501.80 23.15 55348.22 88888.00 2007-07-23 02:22:38.375 204 12501.83 23.18 55348.22 88888.00 2007-07-23 02:22:38.500 204 12501.90 23.20 55348.22 88888.00 2007-07-23 02:22:38.625 204 12501.95 23.18 55348.28 88888.00 2007-07-23 02:22:38.750 204 12502.00 23.18 55348.28 88888.00 2007-07-23 02:22:38.875 204 12501.98 23.18 55348.25 88888.00 2007-07-23 02:22:39.000 204 12501.90 23.18 55348.22 88888.00 2007-07-23 02:22:39.125 204 12501.88 23.20 55348.28 88888.00 2007-07-23 02:22:39.250 204 12501.85 23.18 55348.28 88888.00 2007-07-23 02:22:39.375 204 12501.95 23.20 55348.22 88888.00 2007-07-23 02:22:39.500 204 12501.95 23.23 55348.25 88888.00 2007-07-23 02:22:39.625 204 12501.90 23.20 55348.22 88888.00 2007-07-23 02:22:39.750 204 12501.92 23.18 55348.22 88888.00 2007-07-23 02:22:39.875 204 12501.98 23.18 55348.22 88888.00 2007-07-23 02:22:40.000 204 12501.90 23.15 55348.25 88888.00 2007-07-23 02:22:40.125 204 12501.90 23.12 55348.28 88888.00 2007-07-23 02:22:40.250 204 12502.00 23.12 55348.28 88888.00 2007-07-23 02:22:40.375 204 12502.15 23.15 55348.25 88888.00 2007-07-23 02:22:40.500 204 12502.12 23.15 55348.28 88888.00 2007-07-23 02:22:40.625 204 12502.10 23.15 55348.25 88888.00 2007-07-23 02:22:40.750 204 12502.12 23.15 55348.25 88888.00 2007-07-23 02:22:40.875 204 12502.05 23.18 55348.28 88888.00 2007-07-23 02:22:41.000 204 12501.95 23.15 55348.25 88888.00 2007-07-23 02:22:41.125 204 12502.05 23.18 55348.28 88888.00 2007-07-23 02:22:41.250 204 12502.10 23.12 55348.25 88888.00 2007-07-23 02:22:41.375 204 12502.17 23.12 55348.28 88888.00 2007-07-23 02:22:41.500 204 12502.15 23.15 55348.28 88888.00 2007-07-23 02:22:41.625 204 12502.12 23.18 55348.32 88888.00 2007-07-23 02:22:41.750 204 12502.08 23.18 55348.32 88888.00 2007-07-23 02:22:41.875 204 12502.02 23.18 55348.35 88888.00 2007-07-23 02:22:42.000 204 12502.08 23.20 55348.32 88888.00 2007-07-23 02:22:42.125 204 12502.12 23.23 55348.30 88888.00 2007-07-23 02:22:42.250 204 12502.10 23.15 55348.30 88888.00 2007-07-23 02:22:42.375 204 12502.12 23.15 55348.30 88888.00 2007-07-23 02:22:42.500 204 12502.15 23.18 55348.30 88888.00 2007-07-23 02:22:42.625 204 12502.17 23.20 55348.32 88888.00 2007-07-23 02:22:42.750 204 12502.17 23.23 55348.32 88888.00 2007-07-23 02:22:42.875 204 12502.17 23.23 55348.35 88888.00 2007-07-23 02:22:43.000 204 12502.15 23.18 55348.35 88888.00 2007-07-23 02:22:43.125 204 12502.17 23.20 55348.35 88888.00 2007-07-23 02:22:43.250 204 12502.12 23.15 55348.30 88888.00 2007-07-23 02:22:43.375 204 12502.12 23.15 55348.28 88888.00 2007-07-23 02:22:43.500 204 12502.12 23.10 55348.25 88888.00 2007-07-23 02:22:43.625 204 12502.20 23.10 55348.25 88888.00 2007-07-23 02:22:43.750 204 12502.15 23.12 55348.30 88888.00 2007-07-23 02:22:43.875 204 12502.17 23.15 55348.32 88888.00 2007-07-23 02:22:44.000 204 12502.25 23.18 55348.35 88888.00 2007-07-23 02:22:44.125 204 12502.27 23.18 55348.38 88888.00 2007-07-23 02:22:44.250 204 12502.20 23.10 55348.38 88888.00 2007-07-23 02:22:44.375 204 12502.20 23.12 55348.35 88888.00 2007-07-23 02:22:44.500 204 12502.27 23.15 55348.32 88888.00 2007-07-23 02:22:44.625 204 12502.35 23.18 55348.30 88888.00 2007-07-23 02:22:44.750 204 12502.27 23.18 55348.30 88888.00 2007-07-23 02:22:44.875 204 12502.23 23.18 55348.30 88888.00 2007-07-23 02:22:45.000 204 12502.23 23.20 55348.30 88888.00 2007-07-23 02:22:45.125 204 12502.23 23.18 55348.32 88888.00 2007-07-23 02:22:45.250 204 12502.25 23.12 55348.32 88888.00 2007-07-23 02:22:45.375 204 12502.30 23.18 55348.35 88888.00 2007-07-23 02:22:45.500 204 12502.27 23.20 55348.38 88888.00 2007-07-23 02:22:45.625 204 12502.30 23.23 55348.38 88888.00 2007-07-23 02:22:45.750 204 12502.35 23.20 55348.35 88888.00 2007-07-23 02:22:45.875 204 12502.35 23.18 55348.32 88888.00 2007-07-23 02:22:46.000 204 12502.35 23.18 55348.35 88888.00 2007-07-23 02:22:46.125 204 12502.35 23.18 55348.35 88888.00 2007-07-23 02:22:46.250 204 12502.33 23.15 55348.32 88888.00 2007-07-23 02:22:46.375 204 12502.35 23.15 55348.35 88888.00 2007-07-23 02:22:46.500 204 12502.35 23.12 55348.35 88888.00 2007-07-23 02:22:46.625 204 12502.35 23.18 55348.40 88888.00 2007-07-23 02:22:46.750 204 12502.40 23.18 55348.40 88888.00 2007-07-23 02:22:46.875 204 12502.38 23.12 55348.38 88888.00 2007-07-23 02:22:47.000 204 12502.35 23.15 55348.35 88888.00 2007-07-23 02:22:47.125 204 12502.38 23.23 55348.38 88888.00 2007-07-23 02:22:47.250 204 12502.38 23.18 55348.40 88888.00 2007-07-23 02:22:47.375 204 12502.42 23.20 55348.40 88888.00 2007-07-23 02:22:47.500 204 12502.48 23.25 55348.40 88888.00 2007-07-23 02:22:47.625 204 12502.40 23.20 55348.38 88888.00 2007-07-23 02:22:47.750 204 12502.38 23.25 55348.40 88888.00 2007-07-23 02:22:47.875 204 12502.33 23.18 55348.38 88888.00 2007-07-23 02:22:48.000 204 12502.40 23.18 55348.38 88888.00 2007-07-23 02:22:48.125 204 12502.48 23.20 55348.38 88888.00 2007-07-23 02:22:48.250 204 12502.42 23.15 55348.40 88888.00 2007-07-23 02:22:48.375 204 12502.48 23.23 55348.40 88888.00 2007-07-23 02:22:48.500 204 12502.45 23.23 55348.40 88888.00 2007-07-23 02:22:48.625 204 12502.42 23.23 55348.40 88888.00 2007-07-23 02:22:48.750 204 12502.42 23.25 55348.40 88888.00 2007-07-23 02:22:48.875 204 12502.40 23.27 55348.40 88888.00 2007-07-23 02:22:49.000 204 12502.38 23.25 55348.43 88888.00 2007-07-23 02:22:49.125 204 12502.42 23.23 55348.43 88888.00 2007-07-23 02:22:49.250 204 12502.42 23.20 55348.43 88888.00 2007-07-23 02:22:49.375 204 12502.38 23.18 55348.40 88888.00 2007-07-23 02:22:49.500 204 12502.35 23.20 55348.40 88888.00 2007-07-23 02:22:49.625 204 12502.45 23.25 55348.43 88888.00 2007-07-23 02:22:49.750 204 12502.58 23.27 55348.45 88888.00 2007-07-23 02:22:49.875 204 12502.55 23.32 55348.45 88888.00 2007-07-23 02:22:50.000 204 12502.58 23.38 55348.43 88888.00 2007-07-23 02:22:50.125 204 12502.55 23.27 55348.43 88888.00 2007-07-23 02:22:50.250 204 12502.50 23.27 55348.45 88888.00 2007-07-23 02:22:50.375 204 12502.50 23.30 55348.45 88888.00 2007-07-23 02:22:50.500 204 12502.45 23.27 55348.45 88888.00 2007-07-23 02:22:50.625 204 12502.52 23.27 55348.47 88888.00 2007-07-23 02:22:50.750 204 12502.55 23.27 55348.45 88888.00 2007-07-23 02:22:50.875 204 12502.55 23.27 55348.43 88888.00 2007-07-23 02:22:51.000 204 12502.58 23.27 55348.43 88888.00 2007-07-23 02:22:51.125 204 12502.52 23.27 55348.45 88888.00 2007-07-23 02:22:51.250 204 12502.45 23.25 55348.45 88888.00 2007-07-23 02:22:51.375 204 12502.58 23.25 55348.45 88888.00 2007-07-23 02:22:51.500 204 12502.55 23.25 55348.43 88888.00 2007-07-23 02:22:51.625 204 12502.58 23.30 55348.47 88888.00 2007-07-23 02:22:51.750 204 12502.62 23.38 55348.50 88888.00 2007-07-23 02:22:51.875 204 12502.62 23.35 55348.47 88888.00 2007-07-23 02:22:52.000 204 12502.67 23.32 55348.45 88888.00 2007-07-23 02:22:52.125 204 12502.65 23.35 55348.47 88888.00 2007-07-23 02:22:52.250 204 12502.60 23.38 55348.50 88888.00 2007-07-23 02:22:52.375 204 12502.60 23.43 55348.50 88888.00 2007-07-23 02:22:52.500 204 12502.55 23.43 55348.45 88888.00 2007-07-23 02:22:52.625 204 12502.52 23.32 55348.40 88888.00 2007-07-23 02:22:52.750 204 12502.62 23.35 55348.45 88888.00 2007-07-23 02:22:52.875 204 12502.75 23.43 55348.47 88888.00 2007-07-23 02:22:53.000 204 12502.75 23.43 55348.47 88888.00 2007-07-23 02:22:53.125 204 12502.73 23.38 55348.45 88888.00 2007-07-23 02:22:53.250 204 12502.65 23.32 55348.50 88888.00 2007-07-23 02:22:53.375 204 12502.70 23.32 55348.47 88888.00 2007-07-23 02:22:53.500 204 12502.77 23.38 55348.50 88888.00 2007-07-23 02:22:53.625 204 12502.85 23.48 55348.50 88888.00 2007-07-23 02:22:53.750 204 12502.77 23.45 55348.47 88888.00 2007-07-23 02:22:53.875 204 12502.73 23.40 55348.50 88888.00 2007-07-23 02:22:54.000 204 12502.75 23.45 55348.50 88888.00 2007-07-23 02:22:54.125 204 12502.73 23.45 55348.53 88888.00 2007-07-23 02:22:54.250 204 12502.65 23.43 55348.47 88888.00 2007-07-23 02:22:54.375 204 12502.70 23.43 55348.47 88888.00 2007-07-23 02:22:54.500 204 12502.77 23.50 55348.53 88888.00 2007-07-23 02:22:54.625 204 12502.83 23.50 55348.53 88888.00 2007-07-23 02:22:54.750 204 12502.75 23.48 55348.53 88888.00 2007-07-23 02:22:54.875 204 12502.83 23.45 55348.50 88888.00 2007-07-23 02:22:55.000 204 12502.80 23.45 55348.47 88888.00 2007-07-23 02:22:55.125 204 12502.80 23.50 55348.50 88888.00 2007-07-23 02:22:55.250 204 12502.80 23.55 55348.53 88888.00 2007-07-23 02:22:55.375 204 12502.80 23.50 55348.53 88888.00 2007-07-23 02:22:55.500 204 12502.80 23.50 55348.53 88888.00 2007-07-23 02:22:55.625 204 12502.85 23.57 55348.55 88888.00 2007-07-23 02:22:55.750 204 12502.77 23.55 55348.53 88888.00 2007-07-23 02:22:55.875 204 12502.77 23.50 55348.50 88888.00 2007-07-23 02:22:56.000 204 12502.80 23.45 55348.47 88888.00 2007-07-23 02:22:56.125 204 12502.95 23.50 55348.53 88888.00 2007-07-23 02:22:56.250 204 12502.92 23.50 55348.53 88888.00 2007-07-23 02:22:56.375 204 12502.88 23.52 55348.53 88888.00 2007-07-23 02:22:56.500 204 12502.90 23.57 55348.55 88888.00 2007-07-23 02:22:56.625 204 12502.95 23.60 55348.53 88888.00 2007-07-23 02:22:56.750 204 12502.98 23.57 55348.53 88888.00 2007-07-23 02:22:56.875 204 12503.05 23.60 55348.55 88888.00 2007-07-23 02:22:57.000 204 12502.98 23.57 55348.53 88888.00 2007-07-23 02:22:57.125 204 12502.92 23.60 55348.53 88888.00 2007-07-23 02:22:57.250 204 12502.95 23.60 55348.53 88888.00 2007-07-23 02:22:57.375 204 12502.98 23.60 55348.50 88888.00 2007-07-23 02:22:57.500 204 12503.05 23.62 55348.47 88888.00 2007-07-23 02:22:57.625 204 12503.12 23.65 55348.55 88888.00 2007-07-23 02:22:57.750 204 12503.17 23.70 55348.53 88888.00 2007-07-23 02:22:57.875 204 12503.15 23.70 55348.57 88888.00 2007-07-23 02:22:58.000 204 12503.15 23.65 55348.53 88888.00 2007-07-23 02:22:58.125 204 12503.17 23.68 55348.53 88888.00 2007-07-23 02:22:58.250 204 12503.17 23.70 55348.55 88888.00 2007-07-23 02:22:58.375 204 12503.15 23.70 55348.57 88888.00 2007-07-23 02:22:58.500 204 12503.15 23.70 55348.57 88888.00 2007-07-23 02:22:58.625 204 12503.15 23.68 55348.55 88888.00 2007-07-23 02:22:58.750 204 12503.05 23.65 55348.53 88888.00 2007-07-23 02:22:58.875 204 12503.08 23.68 55348.57 88888.00 2007-07-23 02:22:59.000 204 12503.17 23.75 55348.60 88888.00 2007-07-23 02:22:59.125 204 12503.17 23.77 55348.57 88888.00 2007-07-23 02:22:59.250 204 12503.17 23.73 55348.57 88888.00 2007-07-23 02:22:59.375 204 12503.25 23.75 55348.55 88888.00 2007-07-23 02:22:59.500 204 12503.23 23.75 55348.53 88888.00 2007-07-23 02:22:59.625 204 12503.23 23.70 55348.50 88888.00 2007-07-23 02:22:59.750 204 12503.23 23.70 55348.53 88888.00 2007-07-23 02:22:59.875 204 12503.20 23.75 55348.55 88888.00 2007-07-23 02:23:00.000 204 12503.20 23.75 55348.55 88888.00 2007-07-23 02:23:00.125 204 12503.20 23.75 55348.55 88888.00 2007-07-23 02:23:00.250 204 12503.25 23.80 55348.55 88888.00 2007-07-23 02:23:00.375 204 12503.33 23.82 55348.57 88888.00 2007-07-23 02:23:00.500 204 12503.27 23.75 55348.57 88888.00 2007-07-23 02:23:00.625 204 12503.20 23.73 55348.53 88888.00 2007-07-23 02:23:00.750 204 12503.12 23.77 55348.53 88888.00 2007-07-23 02:23:00.875 204 12503.20 23.77 55348.55 88888.00 2007-07-23 02:23:01.000 204 12503.25 23.75 55348.55 88888.00 2007-07-23 02:23:01.125 204 12503.25 23.82 55348.55 88888.00 2007-07-23 02:23:01.250 204 12503.20 23.80 55348.55 88888.00 2007-07-23 02:23:01.375 204 12503.20 23.80 55348.55 88888.00 2007-07-23 02:23:01.500 204 12503.23 23.82 55348.55 88888.00 2007-07-23 02:23:01.625 204 12503.33 23.82 55348.57 88888.00 2007-07-23 02:23:01.750 204 12503.30 23.85 55348.60 88888.00 2007-07-23 02:23:01.875 204 12503.30 23.88 55348.60 88888.00 2007-07-23 02:23:02.000 204 12503.35 23.90 55348.55 88888.00 2007-07-23 02:23:02.125 204 12503.30 23.88 55348.53 88888.00 2007-07-23 02:23:02.250 204 12503.25 23.85 55348.55 88888.00 2007-07-23 02:23:02.375 204 12503.30 23.93 55348.57 88888.00 2007-07-23 02:23:02.500 204 12503.35 23.90 55348.57 88888.00 2007-07-23 02:23:02.625 204 12503.40 23.95 55348.57 88888.00 2007-07-23 02:23:02.750 204 12503.40 23.95 55348.57 88888.00 2007-07-23 02:23:02.875 204 12503.38 23.93 55348.57 88888.00 2007-07-23 02:23:03.000 204 12503.35 23.90 55348.57 88888.00 2007-07-23 02:23:03.125 204 12503.42 23.93 55348.62 88888.00 2007-07-23 02:23:03.250 204 12503.38 23.93 55348.60 88888.00 2007-07-23 02:23:03.375 204 12503.40 23.93 55348.55 88888.00 2007-07-23 02:23:03.500 204 12503.38 23.95 55348.60 88888.00 2007-07-23 02:23:03.625 204 12503.42 23.98 55348.62 88888.00 2007-07-23 02:23:03.750 204 12503.42 24.00 55348.60 88888.00 2007-07-23 02:23:03.875 204 12503.40 23.98 55348.57 88888.00 2007-07-23 02:23:04.000 204 12503.42 24.00 55348.57 88888.00 2007-07-23 02:23:04.125 204 12503.40 23.98 55348.57 88888.00 2007-07-23 02:23:04.250 204 12503.42 24.00 55348.55 88888.00 2007-07-23 02:23:04.375 204 12503.45 24.05 55348.60 88888.00 2007-07-23 02:23:04.500 204 12503.42 24.02 55348.57 88888.00 2007-07-23 02:23:04.625 204 12503.45 24.02 55348.60 88888.00 2007-07-23 02:23:04.750 204 12503.45 24.02 55348.60 88888.00 2007-07-23 02:23:04.875 204 12503.48 24.05 55348.60 88888.00 2007-07-23 02:23:05.000 204 12503.52 24.00 55348.57 88888.00 2007-07-23 02:23:05.125 204 12503.55 24.02 55348.62 88888.00 2007-07-23 02:23:05.250 204 12503.45 24.05 55348.60 88888.00 2007-07-23 02:23:05.375 204 12503.48 24.05 55348.62 88888.00 2007-07-23 02:23:05.500 204 12503.45 24.07 55348.68 88888.00 2007-07-23 02:23:05.625 204 12503.42 24.12 55348.65 88888.00 2007-07-23 02:23:05.750 204 12503.40 24.07 55348.60 88888.00 2007-07-23 02:23:05.875 204 12503.42 24.10 55348.60 88888.00 2007-07-23 02:23:06.000 204 12503.48 24.12 55348.62 88888.00 2007-07-23 02:23:06.125 204 12503.48 24.07 55348.62 88888.00 2007-07-23 02:23:06.250 204 12503.42 24.07 55348.62 88888.00 2007-07-23 02:23:06.375 204 12503.45 24.12 55348.62 88888.00 2007-07-23 02:23:06.500 204 12503.50 24.12 55348.62 88888.00 2007-07-23 02:23:06.625 204 12503.45 24.12 55348.62 88888.00 2007-07-23 02:23:06.750 204 12503.45 24.15 55348.62 88888.00 2007-07-23 02:23:06.875 204 12503.55 24.12 55348.65 88888.00 2007-07-23 02:23:07.000 204 12503.52 24.10 55348.65 88888.00 2007-07-23 02:23:07.125 204 12503.55 24.15 55348.65 88888.00 2007-07-23 02:23:07.250 204 12503.60 24.10 55348.65 88888.00 2007-07-23 02:23:07.375 204 12503.60 24.12 55348.68 88888.00 2007-07-23 02:23:07.500 204 12503.60 24.15 55348.68 88888.00 2007-07-23 02:23:07.625 204 12503.58 24.12 55348.70 88888.00 2007-07-23 02:23:07.750 204 12503.55 24.10 55348.72 88888.00 2007-07-23 02:23:07.875 204 12503.55 24.12 55348.70 88888.00 2007-07-23 02:23:08.000 204 12503.60 24.15 55348.70 88888.00 2007-07-23 02:23:08.125 204 12503.62 24.12 55348.68 88888.00 2007-07-23 02:23:08.250 204 12503.52 24.12 55348.70 88888.00 2007-07-23 02:23:08.375 204 12503.50 24.10 55348.68 88888.00 2007-07-23 02:23:08.500 204 12503.42 24.12 55348.70 88888.00 2007-07-23 02:23:08.625 204 12503.42 24.18 55348.70 88888.00 2007-07-23 02:23:08.750 204 12503.58 24.18 55348.75 88888.00 2007-07-23 02:23:08.875 204 12503.55 24.15 55348.72 88888.00 2007-07-23 02:23:09.000 204 12503.48 24.15 55348.72 88888.00 2007-07-23 02:23:09.125 204 12503.45 24.15 55348.72 88888.00 2007-07-23 02:23:09.250 204 12503.45 24.15 55348.72 88888.00 2007-07-23 02:23:09.375 204 12503.52 24.18 55348.75 88888.00 2007-07-23 02:23:09.500 204 12503.50 24.15 55348.75 88888.00 2007-07-23 02:23:09.625 204 12503.48 24.18 55348.72 88888.00 2007-07-23 02:23:09.750 204 12503.52 24.20 55348.75 88888.00 2007-07-23 02:23:09.875 204 12503.60 24.20 55348.75 88888.00 2007-07-23 02:23:10.000 204 12503.62 24.20 55348.72 88888.00 2007-07-23 02:23:10.125 204 12503.58 24.18 55348.75 88888.00 2007-07-23 02:23:10.250 204 12503.50 24.12 55348.75 88888.00 2007-07-23 02:23:10.375 204 12503.45 24.20 55348.80 88888.00 2007-07-23 02:23:10.500 204 12503.45 24.20 55348.80 88888.00 2007-07-23 02:23:10.625 204 12503.40 24.18 55348.78 88888.00 2007-07-23 02:23:10.750 204 12503.40 24.20 55348.78 88888.00 2007-07-23 02:23:10.875 204 12503.45 24.25 55348.78 88888.00 2007-07-23 02:23:11.000 204 12503.40 24.20 55348.72 88888.00 2007-07-23 02:23:11.125 204 12503.35 24.18 55348.75 88888.00 2007-07-23 02:23:11.250 204 12503.45 24.23 55348.78 88888.00 2007-07-23 02:23:11.375 204 12503.52 24.25 55348.78 88888.00 2007-07-23 02:23:11.500 204 12503.50 24.18 55348.78 88888.00 2007-07-23 02:23:11.625 204 12503.45 24.18 55348.78 88888.00 2007-07-23 02:23:11.750 204 12503.45 24.25 55348.78 88888.00 2007-07-23 02:23:11.875 204 12503.48 24.25 55348.80 88888.00 2007-07-23 02:23:12.000 204 12503.45 24.20 55348.80 88888.00 2007-07-23 02:23:12.125 204 12503.42 24.18 55348.80 88888.00 2007-07-23 02:23:12.250 204 12503.42 24.18 55348.82 88888.00 2007-07-23 02:23:12.375 204 12503.38 24.20 55348.85 88888.00 2007-07-23 02:23:12.500 204 12503.35 24.23 55348.85 88888.00 2007-07-23 02:23:12.625 204 12503.30 24.18 55348.85 88888.00 2007-07-23 02:23:12.750 204 12503.33 24.25 55348.85 88888.00 2007-07-23 02:23:12.875 204 12503.35 24.25 55348.85 88888.00 2007-07-23 02:23:13.000 204 12503.35 24.18 55348.82 88888.00 2007-07-23 02:23:13.125 204 12503.35 24.18 55348.85 88888.00 2007-07-23 02:23:13.250 204 12503.38 24.23 55348.88 88888.00 2007-07-23 02:23:13.375 204 12503.35 24.23 55348.85 88888.00 2007-07-23 02:23:13.500 204 12503.27 24.23 55348.88 88888.00 2007-07-23 02:23:13.625 204 12503.27 24.30 55348.88 88888.00 2007-07-23 02:23:13.750 204 12503.25 24.23 55348.90 88888.00 2007-07-23 02:23:13.875 204 12503.25 24.23 55348.90 88888.00 2007-07-23 02:23:14.000 204 12503.30 24.27 55348.90 88888.00 2007-07-23 02:23:14.125 204 12503.30 24.25 55348.93 88888.00 2007-07-23 02:23:14.250 204 12503.25 24.18 55348.93 88888.00 2007-07-23 02:23:14.375 204 12503.17 24.15 55348.93 88888.00 2007-07-23 02:23:14.500 204 12503.17 24.23 55348.90 88888.00 2007-07-23 02:23:14.625 204 12503.23 24.23 55348.90 88888.00 2007-07-23 02:23:14.750 204 12503.23 24.20 55348.88 88888.00 2007-07-23 02:23:14.875 204 12503.23 24.23 55348.93 88888.00 2007-07-23 02:23:15.000 204 12503.20 24.25 55348.95 88888.00 2007-07-23 02:23:15.125 204 12503.23 24.25 55348.95 88888.00 2007-07-23 02:23:15.250 204 12503.23 24.25 55348.95 88888.00 2007-07-23 02:23:15.375 204 12503.23 24.20 55348.93 88888.00 2007-07-23 02:23:15.500 204 12503.20 24.20 55348.93 88888.00 2007-07-23 02:23:15.625 204 12503.20 24.23 55348.97 88888.00 2007-07-23 02:23:15.750 204 12503.23 24.27 55348.97 88888.00 2007-07-23 02:23:15.875 204 12503.20 24.30 55348.97 88888.00 2007-07-23 02:23:16.000 204 12503.12 24.25 55348.95 88888.00 2007-07-23 02:23:16.125 204 12503.08 24.20 55348.97 88888.00 2007-07-23 02:23:16.250 204 12503.10 24.20 55348.97 88888.00 2007-07-23 02:23:16.375 204 12503.12 24.18 55348.95 88888.00 2007-07-23 02:23:16.500 204 12503.12 24.25 55348.95 88888.00 2007-07-23 02:23:16.625 204 12503.17 24.27 55348.97 88888.00 2007-07-23 02:23:16.750 204 12503.20 24.27 55349.00 88888.00 2007-07-23 02:23:16.875 204 12503.15 24.27 55349.00 88888.00 2007-07-23 02:23:17.000 204 12503.10 24.27 55349.00 88888.00 2007-07-23 02:23:17.125 204 12503.12 24.27 55349.03 88888.00 2007-07-23 02:23:17.250 204 12503.12 24.25 55349.00 88888.00 2007-07-23 02:23:17.375 204 12503.12 24.27 55349.00 88888.00 2007-07-23 02:23:17.500 204 12503.10 24.27 55349.00 88888.00 2007-07-23 02:23:17.625 204 12503.05 24.25 55349.00 88888.00 2007-07-23 02:23:17.750 204 12503.02 24.23 55349.00 88888.00 2007-07-23 02:23:17.875 204 12503.08 24.27 55349.05 88888.00 2007-07-23 02:23:18.000 204 12503.10 24.27 55349.03 88888.00 2007-07-23 02:23:18.125 204 12503.12 24.32 55349.05 88888.00 2007-07-23 02:23:18.250 204 12503.08 24.30 55349.07 88888.00 2007-07-23 02:23:18.375 204 12503.08 24.30 55349.05 88888.00 2007-07-23 02:23:18.500 204 12503.02 24.30 55349.07 88888.00 2007-07-23 02:23:18.625 204 12503.05 24.32 55349.12 88888.00 2007-07-23 02:23:18.750 204 12503.05 24.30 55349.12 88888.00 2007-07-23 02:23:18.875 204 12503.02 24.30 55349.15 88888.00 2007-07-23 02:23:19.000 204 12503.00 24.32 55349.12 88888.00 2007-07-23 02:23:19.125 204 12502.92 24.30 55349.12 88888.00 2007-07-23 02:23:19.250 204 12502.95 24.32 55349.10 88888.00 2007-07-23 02:23:19.375 204 12503.02 24.35 55349.07 88888.00 2007-07-23 02:23:19.500 204 12503.05 24.32 55349.07 88888.00 2007-07-23 02:23:19.625 204 12503.05 24.32 55349.12 88888.00 2007-07-23 02:23:19.750 204 12503.02 24.38 55349.12 88888.00 2007-07-23 02:23:19.875 204 12503.05 24.40 55349.12 88888.00 2007-07-23 02:23:20.000 204 12503.00 24.35 55349.12 88888.00 2007-07-23 02:23:20.125 204 12502.92 24.32 55349.10 88888.00 2007-07-23 02:23:20.250 204 12502.90 24.32 55349.12 88888.00 2007-07-23 02:23:20.375 204 12502.95 24.32 55349.15 88888.00 2007-07-23 02:23:20.500 204 12502.95 24.32 55349.12 88888.00 2007-07-23 02:23:20.625 204 12502.88 24.27 55349.10 88888.00 2007-07-23 02:23:20.750 204 12502.90 24.35 55349.15 88888.00 2007-07-23 02:23:20.875 204 12502.85 24.38 55349.15 88888.00 2007-07-23 02:23:21.000 204 12502.85 24.35 55349.18 88888.00 2007-07-23 02:23:21.125 204 12502.90 24.40 55349.20 88888.00 2007-07-23 02:23:21.250 204 12502.88 24.32 55349.18 88888.00 2007-07-23 02:23:21.375 204 12502.88 24.30 55349.15 88888.00 2007-07-23 02:23:21.500 204 12502.85 24.27 55349.15 88888.00 2007-07-23 02:23:21.625 204 12502.77 24.30 55349.20 88888.00 2007-07-23 02:23:21.750 204 12502.75 24.38 55349.20 88888.00 2007-07-23 02:23:21.875 204 12502.67 24.38 55349.20 88888.00 2007-07-23 02:23:22.000 204 12502.67 24.35 55349.18 88888.00 2007-07-23 02:23:22.125 204 12502.73 24.35 55349.20 88888.00 2007-07-23 02:23:22.250 204 12502.73 24.38 55349.22 88888.00 2007-07-23 02:23:22.375 204 12502.77 24.40 55349.22 88888.00 2007-07-23 02:23:22.500 204 12502.75 24.35 55349.15 88888.00 2007-07-23 02:23:22.625 204 12502.75 24.40 55349.20 88888.00 2007-07-23 02:23:22.750 204 12502.80 24.43 55349.25 88888.00 2007-07-23 02:23:22.875 204 12502.75 24.35 55349.22 88888.00 2007-07-23 02:23:23.000 204 12502.65 24.35 55349.22 88888.00 2007-07-23 02:23:23.125 204 12502.55 24.38 55349.25 88888.00 2007-07-23 02:23:23.250 204 12502.58 24.38 55349.25 88888.00 2007-07-23 02:23:23.375 204 12502.60 24.38 55349.22 88888.00 2007-07-23 02:23:23.500 204 12502.55 24.32 55349.22 88888.00 2007-07-23 02:23:23.625 204 12502.52 24.27 55349.20 88888.00 2007-07-23 02:23:23.750 204 12502.58 24.35 55349.20 88888.00 2007-07-23 02:23:23.875 204 12502.67 24.40 55349.22 88888.00 2007-07-23 02:23:24.000 204 12502.70 24.38 55349.22 88888.00 2007-07-23 02:23:24.125 204 12502.65 24.40 55349.25 88888.00 2007-07-23 02:23:24.250 204 12502.62 24.38 55349.28 88888.00 2007-07-23 02:23:24.375 204 12502.62 24.40 55349.28 88888.00 2007-07-23 02:23:24.500 204 12502.62 24.45 55349.25 88888.00 2007-07-23 02:23:24.625 204 12502.55 24.40 55349.28 88888.00 2007-07-23 02:23:24.750 204 12502.52 24.45 55349.28 88888.00 2007-07-23 02:23:24.875 204 12502.62 24.50 55349.28 88888.00 2007-07-23 02:23:25.000 204 12502.70 24.50 55349.30 88888.00 2007-07-23 02:23:25.125 204 12502.67 24.45 55349.30 88888.00 2007-07-23 02:23:25.250 204 12502.55 24.40 55349.30 88888.00 2007-07-23 02:23:25.375 204 12502.50 24.45 55349.30 88888.00 2007-07-23 02:23:25.500 204 12502.48 24.43 55349.32 88888.00 2007-07-23 02:23:25.625 204 12502.42 24.40 55349.32 88888.00 2007-07-23 02:23:25.750 204 12502.52 24.40 55349.32 88888.00 2007-07-23 02:23:25.875 204 12502.58 24.48 55349.32 88888.00 2007-07-23 02:23:26.000 204 12502.52 24.45 55349.32 88888.00 2007-07-23 02:23:26.125 204 12502.52 24.43 55349.35 88888.00 2007-07-23 02:23:26.250 204 12502.48 24.43 55349.38 88888.00 2007-07-23 02:23:26.375 204 12502.50 24.50 55349.38 88888.00 2007-07-23 02:23:26.500 204 12502.50 24.50 55349.38 88888.00 2007-07-23 02:23:26.625 204 12502.45 24.45 55349.40 88888.00 2007-07-23 02:23:26.750 204 12502.42 24.43 55349.35 88888.00 2007-07-23 02:23:26.875 204 12502.42 24.43 55349.38 88888.00 2007-07-23 02:23:27.000 204 12502.45 24.40 55349.40 88888.00 2007-07-23 02:23:27.125 204 12502.48 24.43 55349.38 88888.00 2007-07-23 02:23:27.250 204 12502.45 24.40 55349.40 88888.00 2007-07-23 02:23:27.375 204 12502.40 24.48 55349.40 88888.00 2007-07-23 02:23:27.500 204 12502.38 24.50 55349.40 88888.00 2007-07-23 02:23:27.625 204 12502.45 24.50 55349.43 88888.00 2007-07-23 02:23:27.750 204 12502.50 24.50 55349.43 88888.00 2007-07-23 02:23:27.875 204 12502.48 24.50 55349.38 88888.00 2007-07-23 02:23:28.000 204 12502.42 24.45 55349.43 88888.00 2007-07-23 02:23:28.125 204 12502.30 24.45 55349.45 88888.00 2007-07-23 02:23:28.250 204 12502.33 24.48 55349.50 88888.00 2007-07-23 02:23:28.375 204 12502.45 24.50 55349.50 88888.00 2007-07-23 02:23:28.500 204 12502.45 24.52 55349.50 88888.00 2007-07-23 02:23:28.625 204 12502.40 24.52 55349.45 88888.00 2007-07-23 02:23:28.750 204 12502.38 24.55 55349.47 88888.00 2007-07-23 02:23:28.875 204 12502.42 24.60 55349.47 88888.00 2007-07-23 02:23:29.000 204 12502.38 24.52 55349.47 88888.00 2007-07-23 02:23:29.125 204 12502.30 24.52 55349.50 88888.00 2007-07-23 02:23:29.250 204 12502.25 24.50 55349.50 88888.00 2007-07-23 02:23:29.375 204 12502.30 24.55 55349.50 88888.00 2007-07-23 02:23:29.500 204 12502.27 24.55 55349.45 88888.00 2007-07-23 02:23:29.625 204 12502.25 24.52 55349.45 88888.00 2007-07-23 02:23:29.750 204 12502.27 24.50 55349.50 88888.00 2007-07-23 02:23:29.875 204 12502.30 24.52 55349.50 88888.00 2007-07-23 02:23:30.000 204 12502.27 24.55 55349.45 88888.00 2007-07-23 02:23:30.125 204 12502.27 24.52 55349.45 88888.00 2007-07-23 02:23:30.250 204 12502.25 24.55 55349.50 88888.00 2007-07-23 02:23:30.375 204 12502.35 24.60 55349.55 88888.00 2007-07-23 02:23:30.500 204 12502.42 24.60 55349.55 88888.00 2007-07-23 02:23:30.625 204 12502.40 24.52 55349.55 88888.00 2007-07-23 02:23:30.750 204 12502.33 24.48 55349.53 88888.00 2007-07-23 02:23:30.875 204 12502.38 24.52 55349.53 88888.00 2007-07-23 02:23:31.000 204 12502.40 24.55 55349.53 88888.00 2007-07-23 02:23:31.125 204 12502.35 24.57 55349.55 88888.00 2007-07-23 02:23:31.250 204 12502.35 24.55 55349.55 88888.00 2007-07-23 02:23:31.375 204 12502.35 24.52 55349.53 88888.00 2007-07-23 02:23:31.500 204 12502.27 24.52 55349.53 88888.00 2007-07-23 02:23:31.625 204 12502.27 24.57 55349.55 88888.00 2007-07-23 02:23:31.750 204 12502.30 24.60 55349.57 88888.00 2007-07-23 02:23:31.875 204 12502.30 24.55 55349.55 88888.00 2007-07-23 02:23:32.000 204 12502.27 24.52 55349.55 88888.00 2007-07-23 02:23:32.125 204 12502.23 24.60 55349.53 88888.00 2007-07-23 02:23:32.250 204 12502.17 24.60 55349.55 88888.00 2007-07-23 02:23:32.375 204 12502.23 24.55 55349.53 88888.00 2007-07-23 02:23:32.500 204 12502.17 24.52 55349.50 88888.00 2007-07-23 02:23:32.625 204 12502.20 24.57 55349.53 88888.00 2007-07-23 02:23:32.750 204 12502.20 24.62 55349.55 88888.00 2007-07-23 02:23:32.875 204 12502.23 24.60 55349.53 88888.00 2007-07-23 02:23:33.000 204 12502.23 24.62 55349.55 88888.00 2007-07-23 02:23:33.125 204 12502.17 24.65 55349.57 88888.00 2007-07-23 02:23:33.250 204 12502.05 24.60 55349.57 88888.00 2007-07-23 02:23:33.375 204 12502.10 24.62 55349.55 88888.00 2007-07-23 02:23:33.500 204 12502.17 24.62 55349.55 88888.00 2007-07-23 02:23:33.625 204 12502.27 24.70 55349.57 88888.00 2007-07-23 02:23:33.750 204 12502.27 24.73 55349.60 88888.00 2007-07-23 02:23:33.875 204 12502.17 24.62 55349.57 88888.00 2007-07-23 02:23:34.000 204 12502.12 24.55 55349.57 88888.00 2007-07-23 02:23:34.125 204 12502.10 24.57 55349.57 88888.00 2007-07-23 02:23:34.250 204 12502.12 24.62 55349.60 88888.00 2007-07-23 02:23:34.375 204 12502.20 24.62 55349.60 88888.00 2007-07-23 02:23:34.500 204 12502.17 24.62 55349.60 88888.00 2007-07-23 02:23:34.625 204 12502.10 24.65 55349.57 88888.00 2007-07-23 02:23:34.750 204 12502.12 24.68 55349.62 88888.00 2007-07-23 02:23:34.875 204 12502.25 24.68 55349.62 88888.00 2007-07-23 02:23:35.000 204 12502.25 24.62 55349.65 88888.00 2007-07-23 02:23:35.125 204 12502.23 24.60 55349.62 88888.00 2007-07-23 02:23:35.250 204 12502.17 24.55 55349.62 88888.00 2007-07-23 02:23:35.375 204 12502.17 24.60 55349.62 88888.00 2007-07-23 02:23:35.500 204 12502.23 24.60 55349.62 88888.00 2007-07-23 02:23:35.625 204 12502.27 24.65 55349.62 88888.00 2007-07-23 02:23:35.750 204 12502.23 24.70 55349.62 88888.00 2007-07-23 02:23:35.875 204 12502.20 24.62 55349.62 88888.00 2007-07-23 02:23:36.000 204 12502.17 24.60 55349.60 88888.00 2007-07-23 02:23:36.125 204 12502.17 24.60 55349.62 88888.00 2007-07-23 02:23:36.250 204 12502.08 24.50 55349.57 88888.00 2007-07-23 02:23:36.375 204 12502.05 24.55 55349.57 88888.00 2007-07-23 02:23:36.500 204 12502.10 24.62 55349.62 88888.00 2007-07-23 02:23:36.625 204 12502.15 24.68 55349.65 88888.00 2007-07-23 02:23:36.750 204 12502.17 24.65 55349.60 88888.00 2007-07-23 02:23:36.875 204 12502.17 24.65 55349.57 88888.00 2007-07-23 02:23:37.000 204 12502.23 24.68 55349.57 88888.00 2007-07-23 02:23:37.125 204 12502.23 24.70 55349.62 88888.00 2007-07-23 02:23:37.250 204 12502.23 24.70 55349.65 88888.00 2007-07-23 02:23:37.375 204 12502.23 24.65 55349.60 88888.00 2007-07-23 02:23:37.500 204 12502.20 24.68 55349.57 88888.00 2007-07-23 02:23:37.625 204 12502.12 24.68 55349.60 88888.00 2007-07-23 02:23:37.750 204 12502.15 24.73 55349.60 88888.00 2007-07-23 02:23:37.875 204 12502.08 24.70 55349.57 88888.00 2007-07-23 02:23:38.000 204 12502.08 24.70 55349.57 88888.00 2007-07-23 02:23:38.125 204 12502.12 24.75 55349.62 88888.00 2007-07-23 02:23:38.250 204 12502.12 24.70 55349.62 88888.00 2007-07-23 02:23:38.375 204 12502.10 24.73 55349.62 88888.00 2007-07-23 02:23:38.500 204 12502.10 24.75 55349.65 88888.00 2007-07-23 02:23:38.625 204 12502.15 24.75 55349.65 88888.00 2007-07-23 02:23:38.750 204 12502.10 24.75 55349.65 88888.00 2007-07-23 02:23:38.875 204 12502.00 24.73 55349.65 88888.00 2007-07-23 02:23:39.000 204 12501.92 24.70 55349.62 88888.00 2007-07-23 02:23:39.125 204 12501.98 24.70 55349.62 88888.00 2007-07-23 02:23:39.250 204 12502.00 24.70 55349.68 88888.00 2007-07-23 02:23:39.375 204 12502.05 24.75 55349.68 88888.00 2007-07-23 02:23:39.500 204 12502.05 24.75 55349.65 88888.00 2007-07-23 02:23:39.625 204 12502.02 24.75 55349.65 88888.00 2007-07-23 02:23:39.750 204 12502.00 24.77 55349.65 88888.00 2007-07-23 02:23:39.875 204 12501.98 24.73 55349.65 88888.00 2007-07-23 02:23:40.000 204 12501.90 24.68 55349.65 88888.00 2007-07-23 02:23:40.125 204 12501.90 24.73 55349.68 88888.00 2007-07-23 02:23:40.250 204 12501.98 24.75 55349.68 88888.00 2007-07-23 02:23:40.375 204 12501.98 24.75 55349.68 88888.00 2007-07-23 02:23:40.500 204 12501.92 24.73 55349.65 88888.00 2007-07-23 02:23:40.625 204 12501.98 24.80 55349.70 88888.00 2007-07-23 02:23:40.750 204 12501.92 24.77 55349.65 88888.00 2007-07-23 02:23:40.875 204 12501.92 24.77 55349.68 88888.00 2007-07-23 02:23:41.000 204 12501.98 24.77 55349.65 88888.00 2007-07-23 02:23:41.125 204 12501.92 24.75 55349.65 88888.00 2007-07-23 02:23:41.250 204 12501.95 24.75 55349.68 88888.00 2007-07-23 02:23:41.375 204 12501.98 24.75 55349.65 88888.00 2007-07-23 02:23:41.500 204 12501.98 24.77 55349.65 88888.00 2007-07-23 02:23:41.625 204 12501.95 24.75 55349.68 88888.00 2007-07-23 02:23:41.750 204 12501.98 24.75 55349.72 88888.00 2007-07-23 02:23:41.875 204 12501.95 24.70 55349.68 88888.00 2007-07-23 02:23:42.000 204 12501.85 24.68 55349.65 88888.00 2007-07-23 02:23:42.125 204 12501.80 24.70 55349.65 88888.00 2007-07-23 02:23:42.250 204 12501.75 24.70 55349.65 88888.00 2007-07-23 02:23:42.375 204 12501.80 24.75 55349.70 88888.00 2007-07-23 02:23:42.500 204 12501.80 24.75 55349.70 88888.00 2007-07-23 02:23:42.625 204 12501.83 24.77 55349.70 88888.00 2007-07-23 02:23:42.750 204 12501.95 24.80 55349.75 88888.00 2007-07-23 02:23:42.875 204 12501.92 24.80 55349.72 88888.00 2007-07-23 02:23:43.000 204 12501.88 24.77 55349.70 88888.00 2007-07-23 02:23:43.125 204 12501.80 24.75 55349.70 88888.00 2007-07-23 02:23:43.250 204 12501.75 24.73 55349.68 88888.00 2007-07-23 02:23:43.375 204 12501.85 24.73 55349.68 88888.00 2007-07-23 02:23:43.500 204 12501.85 24.73 55349.68 88888.00 2007-07-23 02:23:43.625 204 12501.85 24.77 55349.68 88888.00 2007-07-23 02:23:43.750 204 12501.83 24.75 55349.70 88888.00 2007-07-23 02:23:43.875 204 12501.85 24.70 55349.72 88888.00 2007-07-23 02:23:44.000 204 12501.85 24.75 55349.75 88888.00 2007-07-23 02:23:44.125 204 12501.83 24.75 55349.75 88888.00 2007-07-23 02:23:44.250 204 12501.83 24.75 55349.72 88888.00 2007-07-23 02:23:44.375 204 12501.85 24.75 55349.75 88888.00 2007-07-23 02:23:44.500 204 12501.75 24.70 55349.70 88888.00 2007-07-23 02:23:44.625 204 12501.75 24.70 55349.72 88888.00 2007-07-23 02:23:44.750 204 12501.75 24.75 55349.72 88888.00 2007-07-23 02:23:44.875 204 12501.77 24.77 55349.75 88888.00 2007-07-23 02:23:45.000 204 12501.77 24.77 55349.75 88888.00 2007-07-23 02:23:45.125 204 12501.75 24.75 55349.75 88888.00 2007-07-23 02:23:45.250 204 12501.75 24.77 55349.78 88888.00 2007-07-23 02:23:45.375 204 12501.77 24.77 55349.75 88888.00 2007-07-23 02:23:45.500 204 12501.77 24.80 55349.80 88888.00 2007-07-23 02:23:45.625 204 12501.83 24.82 55349.82 88888.00 2007-07-23 02:23:45.750 204 12501.77 24.82 55349.75 88888.00 2007-07-23 02:23:45.875 204 12501.67 24.80 55349.78 88888.00 2007-07-23 02:23:46.000 204 12501.67 24.80 55349.75 88888.00 2007-07-23 02:23:46.125 204 12501.67 24.80 55349.75 88888.00 2007-07-23 02:23:46.250 204 12501.67 24.77 55349.80 88888.00 2007-07-23 02:23:46.375 204 12501.67 24.75 55349.75 88888.00 2007-07-23 02:23:46.500 204 12501.73 24.82 55349.75 88888.00 2007-07-23 02:23:46.625 204 12501.75 24.85 55349.78 88888.00 2007-07-23 02:23:46.750 204 12501.77 24.80 55349.80 88888.00 2007-07-23 02:23:46.875 204 12501.75 24.82 55349.80 88888.00 2007-07-23 02:23:47.000 204 12501.73 24.88 55349.82 88888.00 2007-07-23 02:23:47.125 204 12501.77 24.85 55349.85 88888.00 2007-07-23 02:23:47.250 204 12501.75 24.85 55349.82 88888.00 2007-07-23 02:23:47.375 204 12501.70 24.82 55349.80 88888.00 2007-07-23 02:23:47.500 204 12501.65 24.85 55349.80 88888.00 2007-07-23 02:23:47.625 204 12501.67 24.85 55349.80 88888.00 2007-07-23 02:23:47.750 204 12501.70 24.82 55349.82 88888.00 2007-07-23 02:23:47.875 204 12501.73 24.88 55349.82 88888.00 2007-07-23 02:23:48.000 204 12501.75 24.90 55349.85 88888.00 2007-07-23 02:23:48.125 204 12501.70 24.88 55349.80 88888.00 2007-07-23 02:23:48.250 204 12501.65 24.85 55349.80 88888.00 2007-07-23 02:23:48.375 204 12501.70 24.85 55349.82 88888.00 2007-07-23 02:23:48.500 204 12501.70 24.85 55349.82 88888.00 2007-07-23 02:23:48.625 204 12501.65 24.88 55349.78 88888.00 2007-07-23 02:23:48.750 204 12501.65 24.90 55349.82 88888.00 2007-07-23 02:23:48.875 204 12501.75 25.00 55349.88 88888.00 2007-07-23 02:23:49.000 204 12501.73 25.00 55349.85 88888.00 2007-07-23 02:23:49.125 204 12501.67 24.95 55349.82 88888.00 2007-07-23 02:23:49.250 204 12501.60 24.88 55349.85 88888.00 2007-07-23 02:23:49.375 204 12501.60 24.85 55349.82 88888.00 2007-07-23 02:23:49.500 204 12501.65 24.90 55349.88 88888.00 2007-07-23 02:23:49.625 204 12501.62 24.95 55349.85 88888.00 2007-07-23 02:23:49.750 204 12501.58 24.90 55349.88 88888.00 2007-07-23 02:23:49.875 204 12501.62 24.93 55349.88 88888.00 2007-07-23 02:23:50.000 204 12501.65 24.95 55349.88 88888.00 2007-07-23 02:23:50.125 204 12501.58 24.93 55349.88 88888.00 2007-07-23 02:23:50.250 204 12501.55 24.90 55349.90 88888.00 2007-07-23 02:23:50.375 204 12501.52 24.93 55349.88 88888.00 2007-07-23 02:23:50.500 204 12501.52 24.93 55349.90 88888.00 2007-07-23 02:23:50.625 204 12501.55 24.98 55349.90 88888.00 2007-07-23 02:23:50.750 204 12501.55 25.00 55349.93 88888.00 2007-07-23 02:23:50.875 204 12501.50 24.98 55349.93 88888.00 2007-07-23 02:23:51.000 204 12501.52 24.93 55349.90 88888.00 2007-07-23 02:23:51.125 204 12501.55 24.93 55349.90 88888.00 2007-07-23 02:23:51.250 204 12501.50 24.98 55349.93 88888.00 2007-07-23 02:23:51.375 204 12501.50 24.95 55349.93 88888.00 2007-07-23 02:23:51.500 204 12501.48 24.95 55349.90 88888.00 2007-07-23 02:23:51.625 204 12501.50 25.00 55349.93 88888.00 2007-07-23 02:23:51.750 204 12501.55 24.98 55349.93 88888.00 2007-07-23 02:23:51.875 204 12501.55 24.95 55349.90 88888.00 2007-07-23 02:23:52.000 204 12501.42 24.98 55349.90 88888.00 2007-07-23 02:23:52.125 204 12501.42 25.05 55349.95 88888.00 2007-07-23 02:23:52.250 204 12501.35 25.05 55349.90 88888.00 2007-07-23 02:23:52.375 204 12501.30 25.05 55349.90 88888.00 2007-07-23 02:23:52.500 204 12501.35 25.02 55349.93 88888.00 2007-07-23 02:23:52.625 204 12501.38 25.00 55349.93 88888.00 2007-07-23 02:23:52.750 204 12501.38 24.95 55349.93 88888.00 2007-07-23 02:23:52.875 204 12501.40 24.98 55349.93 88888.00 2007-07-23 02:23:53.000 204 12501.48 25.07 55349.90 88888.00 2007-07-23 02:23:53.125 204 12501.45 25.07 55349.90 88888.00 2007-07-23 02:23:53.250 204 12501.33 25.02 55349.90 88888.00 2007-07-23 02:23:53.375 204 12501.30 25.02 55349.93 88888.00 2007-07-23 02:23:53.500 204 12501.27 25.00 55349.95 88888.00 2007-07-23 02:23:53.625 204 12501.27 25.05 55349.93 88888.00 2007-07-23 02:23:53.750 204 12501.40 25.05 55349.95 88888.00 2007-07-23 02:23:53.875 204 12501.45 25.05 55349.95 88888.00 2007-07-23 02:23:54.000 204 12501.45 25.05 55349.90 88888.00 2007-07-23 02:23:54.125 204 12501.42 25.07 55349.95 88888.00 2007-07-23 02:23:54.250 204 12501.35 25.05 55349.93 88888.00 2007-07-23 02:23:54.375 204 12501.35 25.07 55349.93 88888.00 2007-07-23 02:23:54.500 204 12501.33 25.05 55349.93 88888.00 2007-07-23 02:23:54.625 204 12501.35 25.05 55349.90 88888.00 2007-07-23 02:23:54.750 204 12501.45 25.05 55349.93 88888.00 2007-07-23 02:23:54.875 204 12501.50 25.02 55349.90 88888.00 2007-07-23 02:23:55.000 204 12501.42 25.05 55349.93 88888.00 2007-07-23 02:23:55.125 204 12501.42 25.10 55349.97 88888.00 2007-07-23 02:23:55.250 204 12501.40 25.07 55349.95 88888.00 2007-07-23 02:23:55.375 204 12501.40 25.07 55349.93 88888.00 2007-07-23 02:23:55.500 204 12501.40 25.10 55349.95 88888.00 2007-07-23 02:23:55.625 204 12501.50 25.15 55349.90 88888.00 2007-07-23 02:23:55.750 204 12501.50 25.15 55349.93 88888.00 2007-07-23 02:23:55.875 204 12501.48 25.15 55349.90 88888.00 2007-07-23 02:23:56.000 204 12501.42 25.15 55349.90 88888.00 2007-07-23 02:23:56.125 204 12501.38 25.15 55349.95 88888.00 2007-07-23 02:23:56.250 204 12501.33 25.12 55349.95 88888.00 2007-07-23 02:23:56.375 204 12501.38 25.18 55349.95 88888.00 2007-07-23 02:23:56.500 204 12501.40 25.18 55349.88 88888.00 2007-07-23 02:23:56.625 204 12501.30 25.20 55349.88 88888.00 2007-07-23 02:23:56.750 204 12501.27 25.15 55349.90 88888.00 2007-07-23 02:23:56.875 204 12501.33 25.18 55349.93 88888.00 2007-07-23 02:23:57.000 204 12501.35 25.20 55349.95 88888.00 2007-07-23 02:23:57.125 204 12501.33 25.20 55349.93 88888.00 2007-07-23 02:23:57.250 204 12501.25 25.18 55349.93 88888.00 2007-07-23 02:23:57.375 204 12501.23 25.23 55349.93 88888.00 2007-07-23 02:23:57.500 204 12501.25 25.25 55349.95 88888.00 2007-07-23 02:23:57.625 204 12501.27 25.25 55349.97 88888.00 2007-07-23 02:23:57.750 204 12501.23 25.25 55349.95 88888.00 2007-07-23 02:23:57.875 204 12501.15 25.25 55349.93 88888.00 2007-07-23 02:23:58.000 204 12501.23 25.25 55349.97 88888.00 2007-07-23 02:23:58.125 204 12501.20 25.23 55349.95 88888.00 2007-07-23 02:23:58.250 204 12501.23 25.18 55349.95 88888.00 2007-07-23 02:23:58.375 204 12501.23 25.18 55349.95 88888.00 2007-07-23 02:23:58.500 204 12501.15 25.15 55349.95 88888.00 2007-07-23 02:23:58.625 204 12501.15 25.18 55349.97 88888.00 2007-07-23 02:23:58.750 204 12501.25 25.30 55350.03 88888.00 2007-07-23 02:23:58.875 204 12501.23 25.30 55350.00 88888.00 2007-07-23 02:23:59.000 204 12501.20 25.27 55350.00 88888.00 2007-07-23 02:23:59.125 204 12501.17 25.25 55349.97 88888.00 2007-07-23 02:23:59.250 204 12501.10 25.23 55349.97 88888.00 2007-07-23 02:23:59.375 204 12501.08 25.23 55350.00 88888.00 2007-07-23 02:23:59.500 204 12501.02 25.25 55350.03 88888.00 2007-07-23 02:23:59.625 204 12501.00 25.23 55350.00 88888.00 2007-07-23 02:23:59.750 204 12501.08 25.27 55350.03 88888.00 2007-07-23 02:23:59.875 204 12501.08 25.25 55350.00 88888.00 2007-07-23 02:24:00.000 204 12501.05 25.20 55349.97 88888.00 2007-07-23 02:24:00.125 204 12501.10 25.20 55350.03 88888.00 2007-07-23 02:24:00.250 204 12501.12 25.23 55350.05 88888.00 2007-07-23 02:24:00.375 204 12501.10 25.25 55350.03 88888.00 2007-07-23 02:24:00.500 204 12501.10 25.27 55350.00 88888.00 2007-07-23 02:24:00.625 204 12501.20 25.27 55350.03 88888.00 2007-07-23 02:24:00.750 204 12501.15 25.27 55350.00 88888.00 2007-07-23 02:24:00.875 204 12501.08 25.25 55350.03 88888.00 2007-07-23 02:24:01.000 204 12501.05 25.25 55350.00 88888.00 2007-07-23 02:24:01.125 204 12501.10 25.30 55350.07 88888.00 2007-07-23 02:24:01.250 204 12501.10 25.35 55350.07 88888.00 2007-07-23 02:24:01.375 204 12501.12 25.35 55350.00 88888.00 2007-07-23 02:24:01.500 204 12501.05 25.25 55350.00 88888.00 2007-07-23 02:24:01.625 204 12501.00 25.25 55350.03 88888.00 2007-07-23 02:24:01.750 204 12501.00 25.30 55350.05 88888.00 2007-07-23 02:24:01.875 204 12501.05 25.38 55350.07 88888.00 2007-07-23 02:24:02.000 204 12501.10 25.35 55350.05 88888.00 2007-07-23 02:24:02.125 204 12501.12 25.35 55350.07 88888.00 2007-07-23 02:24:02.250 204 12501.08 25.32 55350.03 88888.00 2007-07-23 02:24:02.375 204 12501.00 25.25 55350.03 88888.00 2007-07-23 02:24:02.500 204 12500.90 25.30 55350.05 88888.00 2007-07-23 02:24:02.625 204 12500.98 25.38 55350.10 88888.00 2007-07-23 02:24:02.750 204 12501.00 25.35 55350.07 88888.00 2007-07-23 02:24:02.875 204 12500.95 25.32 55350.03 88888.00 2007-07-23 02:24:03.000 204 12500.92 25.30 55350.05 88888.00 2007-07-23 02:24:03.125 204 12500.92 25.30 55350.07 88888.00 2007-07-23 02:24:03.250 204 12500.95 25.30 55350.10 88888.00 2007-07-23 02:24:03.375 204 12500.92 25.32 55350.07 88888.00 2007-07-23 02:24:03.500 204 12500.92 25.35 55350.05 88888.00 2007-07-23 02:24:03.625 204 12500.90 25.40 55350.07 88888.00 2007-07-23 02:24:03.750 204 12500.88 25.32 55350.10 88888.00 2007-07-23 02:24:03.875 204 12500.90 25.27 55350.07 88888.00 2007-07-23 02:24:04.000 204 12500.92 25.30 55350.07 88888.00 2007-07-23 02:24:04.125 204 12500.92 25.32 55350.05 88888.00 2007-07-23 02:24:04.250 204 12501.00 25.38 55350.12 88888.00 2007-07-23 02:24:04.375 204 12501.08 25.38 55350.15 88888.00 2007-07-23 02:24:04.500 204 12501.00 25.35 55350.10 88888.00 2007-07-23 02:24:04.625 204 12500.95 25.40 55350.07 88888.00 2007-07-23 02:24:04.750 204 12500.92 25.40 55350.07 88888.00 2007-07-23 02:24:04.875 204 12500.98 25.38 55350.10 88888.00 2007-07-23 02:24:05.000 204 12501.00 25.43 55350.12 88888.00 2007-07-23 02:24:05.125 204 12500.98 25.38 55350.15 88888.00 2007-07-23 02:24:05.250 204 12500.85 25.35 55350.10 88888.00 2007-07-23 02:24:05.375 204 12500.85 25.40 55350.10 88888.00 2007-07-23 02:24:05.500 204 12500.88 25.38 55350.10 88888.00 2007-07-23 02:24:05.625 204 12500.88 25.35 55350.07 88888.00 2007-07-23 02:24:05.750 204 12500.88 25.43 55350.05 88888.00 2007-07-23 02:24:05.875 204 12500.92 25.45 55350.10 88888.00 2007-07-23 02:24:06.000 204 12500.95 25.50 55350.10 88888.00 2007-07-23 02:24:06.125 204 12500.95 25.50 55350.10 88888.00 2007-07-23 02:24:06.250 204 12500.92 25.40 55350.07 88888.00 2007-07-23 02:24:06.375 204 12500.90 25.43 55350.07 88888.00 2007-07-23 02:24:06.500 204 12500.88 25.40 55350.05 88888.00 2007-07-23 02:24:06.625 204 12500.92 25.43 55350.10 88888.00 2007-07-23 02:24:06.750 204 12500.90 25.48 55350.12 88888.00 2007-07-23 02:24:06.875 204 12500.95 25.48 55350.15 88888.00 2007-07-23 02:24:07.000 204 12500.92 25.48 55350.10 88888.00 2007-07-23 02:24:07.125 204 12500.88 25.50 55350.10 88888.00 2007-07-23 02:24:07.250 204 12500.88 25.43 55350.10 88888.00 2007-07-23 02:24:07.375 204 12500.83 25.43 55350.07 88888.00 2007-07-23 02:24:07.500 204 12500.80 25.45 55350.10 88888.00 2007-07-23 02:24:07.625 204 12500.85 25.43 55350.10 88888.00 2007-07-23 02:24:07.750 204 12500.92 25.45 55350.12 88888.00 2007-07-23 02:24:07.875 204 12500.98 25.48 55350.12 88888.00 2007-07-23 02:24:08.000 204 12500.90 25.50 55350.12 88888.00 2007-07-23 02:24:08.125 204 12500.75 25.40 55350.07 88888.00 2007-07-23 02:24:08.250 204 12500.73 25.40 55350.07 88888.00 2007-07-23 02:24:08.375 204 12500.80 25.40 55350.10 88888.00 2007-07-23 02:24:08.500 204 12500.77 25.40 55350.10 88888.00 2007-07-23 02:24:08.625 204 12500.75 25.43 55350.12 88888.00 2007-07-23 02:24:08.750 204 12500.77 25.43 55350.12 88888.00 2007-07-23 02:24:08.875 204 12500.88 25.38 55350.10 88888.00 2007-07-23 02:24:09.000 204 12500.83 25.35 55350.07 88888.00 2007-07-23 02:24:09.125 204 12500.83 25.40 55350.10 88888.00 2007-07-23 02:24:09.250 204 12500.73 25.38 55350.12 88888.00 2007-07-23 02:24:09.375 204 12500.73 25.38 55350.10 88888.00 2007-07-23 02:24:09.500 204 12500.75 25.43 55350.10 88888.00 2007-07-23 02:24:09.625 204 12500.83 25.50 55350.12 88888.00 2007-07-23 02:24:09.750 204 12500.85 25.55 55350.12 88888.00 2007-07-23 02:24:09.875 204 12500.83 25.50 55350.12 88888.00 2007-07-23 02:24:10.000 204 12500.83 25.43 55350.10 88888.00 2007-07-23 02:24:10.125 204 12500.83 25.40 55350.10 88888.00 2007-07-23 02:24:10.250 204 12500.80 25.48 55350.15 88888.00 2007-07-23 02:24:10.375 204 12500.83 25.48 55350.12 88888.00 2007-07-23 02:24:10.500 204 12500.77 25.45 55350.12 88888.00 2007-07-23 02:24:10.625 204 12500.75 25.45 55350.15 88888.00 2007-07-23 02:24:10.750 204 12500.62 25.43 55350.12 88888.00 2007-07-23 02:24:10.875 204 12500.58 25.40 55350.12 88888.00 2007-07-23 02:24:11.000 204 12500.65 25.45 55350.12 88888.00 2007-07-23 02:24:11.125 204 12500.67 25.50 55350.18 88888.00 2007-07-23 02:24:11.250 204 12500.62 25.55 55350.15 88888.00 2007-07-23 02:24:11.375 204 12500.65 25.50 55350.15 88888.00 2007-07-23 02:24:11.500 204 12500.58 25.43 55350.15 88888.00 2007-07-23 02:24:11.625 204 12500.62 25.40 55350.12 88888.00 2007-07-23 02:24:11.750 204 12500.60 25.40 55350.12 88888.00 2007-07-23 02:24:11.875 204 12500.65 25.50 55350.15 88888.00 2007-07-23 02:24:12.000 204 12500.67 25.52 55350.18 88888.00 2007-07-23 02:24:12.125 204 12500.65 25.50 55350.15 88888.00 2007-07-23 02:24:12.250 204 12500.58 25.45 55350.12 88888.00 2007-07-23 02:24:12.375 204 12500.67 25.50 55350.15 88888.00 2007-07-23 02:24:12.500 204 12500.65 25.48 55350.15 88888.00 2007-07-23 02:24:12.625 204 12500.60 25.50 55350.15 88888.00 2007-07-23 02:24:12.750 204 12500.70 25.52 55350.18 88888.00 2007-07-23 02:24:12.875 204 12500.67 25.50 55350.18 88888.00 2007-07-23 02:24:13.000 204 12500.58 25.50 55350.12 88888.00 2007-07-23 02:24:13.125 204 12500.58 25.55 55350.15 88888.00 2007-07-23 02:24:13.250 204 12500.58 25.50 55350.18 88888.00 2007-07-23 02:24:13.375 204 12500.55 25.50 55350.18 88888.00 2007-07-23 02:24:13.500 204 12500.52 25.50 55350.10 88888.00 2007-07-23 02:24:13.625 204 12500.52 25.43 55350.10 88888.00 2007-07-23 02:24:13.750 204 12500.50 25.40 55350.10 88888.00 2007-07-23 02:24:13.875 204 12500.52 25.45 55350.12 88888.00 2007-07-23 02:24:14.000 204 12500.60 25.48 55350.12 88888.00 2007-07-23 02:24:14.125 204 12500.58 25.48 55350.10 88888.00 2007-07-23 02:24:14.250 204 12500.50 25.43 55350.12 88888.00 2007-07-23 02:24:14.375 204 12500.52 25.48 55350.12 88888.00 2007-07-23 02:24:14.500 204 12500.52 25.50 55350.15 88888.00 2007-07-23 02:24:14.625 204 12500.50 25.52 55350.15 88888.00 2007-07-23 02:24:14.750 204 12500.52 25.48 55350.15 88888.00 2007-07-23 02:24:14.875 204 12500.60 25.50 55350.12 88888.00 2007-07-23 02:24:15.000 204 12500.62 25.52 55350.15 88888.00 2007-07-23 02:24:15.125 204 12500.58 25.50 55350.18 88888.00 2007-07-23 02:24:15.250 204 12500.42 25.48 55350.18 88888.00 2007-07-23 02:24:15.375 204 12500.50 25.50 55350.18 88888.00 2007-07-23 02:24:15.500 204 12500.50 25.50 55350.18 88888.00 2007-07-23 02:24:15.625 204 12500.48 25.48 55350.18 88888.00 2007-07-23 02:24:15.750 204 12500.52 25.45 55350.15 88888.00 2007-07-23 02:24:15.875 204 12500.48 25.45 55350.12 88888.00 2007-07-23 02:24:16.000 204 12500.52 25.52 55350.18 88888.00 2007-07-23 02:24:16.125 204 12500.50 25.50 55350.20 88888.00 2007-07-23 02:24:16.250 204 12500.40 25.45 55350.18 88888.00 2007-07-23 02:24:16.375 204 12500.38 25.48 55350.18 88888.00 2007-07-23 02:24:16.500 204 12500.42 25.50 55350.20 88888.00 2007-07-23 02:24:16.625 204 12500.42 25.45 55350.18 88888.00 2007-07-23 02:24:16.750 204 12500.38 25.48 55350.15 88888.00 2007-07-23 02:24:16.875 204 12500.40 25.50 55350.15 88888.00 2007-07-23 02:24:17.000 204 12500.42 25.52 55350.18 88888.00 2007-07-23 02:24:17.125 204 12500.40 25.50 55350.18 88888.00 2007-07-23 02:24:17.250 204 12500.33 25.45 55350.20 88888.00 2007-07-23 02:24:17.375 204 12500.38 25.45 55350.22 88888.00 2007-07-23 02:24:17.500 204 12500.38 25.45 55350.22 88888.00 2007-07-23 02:24:17.625 204 12500.38 25.55 55350.20 88888.00 2007-07-23 02:24:17.750 204 12500.35 25.50 55350.20 88888.00 2007-07-23 02:24:17.875 204 12500.27 25.43 55350.18 88888.00 2007-07-23 02:24:18.000 204 12500.27 25.40 55350.12 88888.00 2007-07-23 02:24:18.125 204 12500.30 25.48 55350.18 88888.00 2007-07-23 02:24:18.250 204 12500.23 25.50 55350.20 88888.00 2007-07-23 02:24:18.375 204 12500.20 25.48 55350.20 88888.00 2007-07-23 02:24:18.500 204 12500.17 25.43 55350.22 88888.00 2007-07-23 02:24:18.625 204 12500.20 25.50 55350.20 88888.00 2007-07-23 02:24:18.750 204 12500.15 25.48 55350.20 88888.00 2007-07-23 02:24:18.875 204 12500.23 25.50 55350.22 88888.00 2007-07-23 02:24:19.000 204 12500.27 25.50 55350.25 88888.00 2007-07-23 02:24:19.125 204 12500.25 25.50 55350.25 88888.00 2007-07-23 02:24:19.250 204 12500.17 25.43 55350.22 88888.00 2007-07-23 02:24:19.375 204 12500.17 25.45 55350.22 88888.00 2007-07-23 02:24:19.500 204 12500.17 25.48 55350.22 88888.00 2007-07-23 02:24:19.625 204 12500.12 25.48 55350.20 88888.00 2007-07-23 02:24:19.750 204 12500.10 25.48 55350.18 88888.00 2007-07-23 02:24:19.875 204 12500.15 25.48 55350.18 88888.00 2007-07-23 02:24:20.000 204 12500.20 25.48 55350.18 88888.00 2007-07-23 02:24:20.125 204 12500.20 25.48 55350.22 88888.00 2007-07-23 02:24:20.250 204 12500.17 25.43 55350.22 88888.00 2007-07-23 02:24:20.375 204 12500.15 25.43 55350.20 88888.00 2007-07-23 02:24:20.500 204 12500.17 25.45 55350.20 88888.00 2007-07-23 02:24:20.625 204 12500.25 25.48 55350.20 88888.00 2007-07-23 02:24:20.750 204 12500.25 25.43 55350.20 88888.00 2007-07-23 02:24:20.875 204 12500.12 25.40 55350.20 88888.00 2007-07-23 02:24:21.000 204 12500.08 25.45 55350.18 88888.00 2007-07-23 02:24:21.125 204 12500.12 25.43 55350.18 88888.00 2007-07-23 02:24:21.250 204 12500.08 25.43 55350.18 88888.00 2007-07-23 02:24:21.375 204 12500.05 25.40 55350.20 88888.00 2007-07-23 02:24:21.500 204 12500.08 25.50 55350.22 88888.00 2007-07-23 02:24:21.625 204 12500.08 25.52 55350.22 88888.00 2007-07-23 02:24:21.750 204 12500.10 25.48 55350.22 88888.00 2007-07-23 02:24:21.875 204 12500.08 25.43 55350.22 88888.00 2007-07-23 02:24:22.000 204 12500.08 25.45 55350.22 88888.00 2007-07-23 02:24:22.125 204 12500.08 25.45 55350.22 88888.00 2007-07-23 02:24:22.250 204 12500.08 25.48 55350.22 88888.00 2007-07-23 02:24:22.375 204 12500.12 25.52 55350.25 88888.00 2007-07-23 02:24:22.500 204 12500.12 25.48 55350.25 88888.00 2007-07-23 02:24:22.625 204 12500.10 25.48 55350.28 88888.00 2007-07-23 02:24:22.750 204 12500.00 25.43 55350.22 88888.00 2007-07-23 02:24:22.875 204 12500.08 25.38 55350.15 88888.00 2007-07-23 02:24:23.000 204 12500.15 25.43 55350.15 88888.00 2007-07-23 02:24:23.125 204 12500.10 25.43 55350.15 88888.00 2007-07-23 02:24:23.250 204 12500.08 25.40 55350.12 88888.00 2007-07-23 02:24:23.375 204 12500.10 25.45 55350.18 88888.00 2007-07-23 02:24:23.500 204 12500.05 25.48 55350.22 88888.00 2007-07-23 02:24:23.625 204 12500.12 25.52 55350.20 88888.00 2007-07-23 02:24:23.750 204 12500.10 25.45 55350.20 88888.00 2007-07-23 02:24:23.875 204 12500.10 25.45 55350.20 88888.00 2007-07-23 02:24:24.000 204 12500.10 25.48 55350.20 88888.00 2007-07-23 02:24:24.125 204 12500.05 25.43 55350.18 88888.00 2007-07-23 02:24:24.250 204 12500.02 25.43 55350.20 88888.00 2007-07-23 02:24:24.375 204 12500.02 25.48 55350.18 88888.00 2007-07-23 02:24:24.500 204 12500.05 25.50 55350.18 88888.00 2007-07-23 02:24:24.625 204 12500.10 25.48 55350.20 88888.00 2007-07-23 02:24:24.750 204 12500.10 25.45 55350.20 88888.00 2007-07-23 02:24:24.875 204 12500.10 25.43 55350.18 88888.00 2007-07-23 02:24:25.000 204 12500.08 25.43 55350.15 88888.00 2007-07-23 02:24:25.125 204 12500.02 25.48 55350.15 88888.00 2007-07-23 02:24:25.250 204 12500.05 25.48 55350.15 88888.00 2007-07-23 02:24:25.375 204 12500.08 25.45 55350.15 88888.00 2007-07-23 02:24:25.500 204 12500.02 25.48 55350.15 88888.00 2007-07-23 02:24:25.625 204 12500.02 25.50 55350.18 88888.00 2007-07-23 02:24:25.750 204 12500.05 25.48 55350.18 88888.00 2007-07-23 02:24:25.875 204 12500.08 25.45 55350.15 88888.00 2007-07-23 02:24:26.000 204 12500.08 25.45 55350.12 88888.00 2007-07-23 02:24:26.125 204 12500.05 25.48 55350.18 88888.00 2007-07-23 02:24:26.250 204 12500.05 25.45 55350.18 88888.00 2007-07-23 02:24:26.375 204 12500.00 25.43 55350.18 88888.00 2007-07-23 02:24:26.500 204 12499.95 25.43 55350.12 88888.00 2007-07-23 02:24:26.625 204 12500.00 25.45 55350.15 88888.00 2007-07-23 02:24:26.750 204 12500.08 25.45 55350.15 88888.00 2007-07-23 02:24:26.875 204 12500.08 25.45 55350.15 88888.00 2007-07-23 02:24:27.000 204 12500.08 25.45 55350.12 88888.00 2007-07-23 02:24:27.125 204 12500.00 25.43 55350.15 88888.00 2007-07-23 02:24:27.250 204 12499.98 25.43 55350.15 88888.00 2007-07-23 02:24:27.375 204 12500.02 25.40 55350.12 88888.00 2007-07-23 02:24:27.500 204 12499.98 25.40 55350.15 88888.00 2007-07-23 02:24:27.625 204 12499.92 25.45 55350.15 88888.00 2007-07-23 02:24:27.750 204 12499.95 25.43 55350.15 88888.00 2007-07-23 02:24:27.875 204 12499.98 25.48 55350.12 88888.00 2007-07-23 02:24:28.000 204 12500.05 25.48 55350.12 88888.00 2007-07-23 02:24:28.125 204 12500.05 25.45 55350.15 88888.00 2007-07-23 02:24:28.250 204 12499.98 25.43 55350.12 88888.00 2007-07-23 02:24:28.375 204 12499.98 25.43 55350.15 88888.00 2007-07-23 02:24:28.500 204 12500.00 25.43 55350.18 88888.00 2007-07-23 02:24:28.625 204 12500.02 25.45 55350.22 88888.00 2007-07-23 02:24:28.750 204 12500.00 25.45 55350.20 88888.00 2007-07-23 02:24:28.875 204 12500.00 25.38 55350.15 88888.00 2007-07-23 02:24:29.000 204 12500.05 25.38 55350.12 88888.00 2007-07-23 02:24:29.125 204 12500.08 25.45 55350.12 88888.00 2007-07-23 02:24:29.250 204 12500.00 25.45 55350.15 88888.00 2007-07-23 02:24:29.375 204 12500.00 25.45 55350.15 88888.00 2007-07-23 02:24:29.500 204 12500.05 25.50 55350.18 88888.00 2007-07-23 02:24:29.625 204 12500.08 25.55 55350.18 88888.00 2007-07-23 02:24:29.750 204 12500.05 25.57 55350.18 88888.00 2007-07-23 02:24:29.875 204 12500.05 25.55 55350.15 88888.00 2007-07-23 02:24:30.000 204 12500.05 25.50 55350.12 88888.00 2007-07-23 02:24:30.125 204 12500.00 25.45 55350.18 88888.00 2007-07-23 02:24:30.250 204 12500.08 25.50 55350.20 88888.00 2007-07-23 02:24:30.375 204 12500.02 25.52 55350.18 88888.00 2007-07-23 02:24:30.500 204 12500.00 25.55 55350.20 88888.00 2007-07-23 02:24:30.625 204 12500.00 25.55 55350.20 88888.00 2007-07-23 02:24:30.750 204 12499.98 25.52 55350.18 88888.00 2007-07-23 02:24:30.875 204 12499.95 25.52 55350.18 88888.00 2007-07-23 02:24:31.000 204 12499.92 25.50 55350.15 88888.00 2007-07-23 02:24:31.125 204 12499.95 25.48 55350.18 88888.00 2007-07-23 02:24:31.250 204 12499.92 25.43 55350.18 88888.00 2007-07-23 02:24:31.375 204 12500.02 25.50 55350.20 88888.00 2007-07-23 02:24:31.500 204 12500.05 25.50 55350.18 88888.00 2007-07-23 02:24:31.625 204 12500.05 25.43 55350.15 88888.00 2007-07-23 02:24:31.750 204 12500.10 25.50 55350.15 88888.00 2007-07-23 02:24:31.875 204 12500.08 25.52 55350.12 88888.00 2007-07-23 02:24:32.000 204 12500.10 25.55 55350.18 88888.00 2007-07-23 02:24:32.125 204 12500.10 25.50 55350.18 88888.00 2007-07-23 02:24:32.250 204 12500.00 25.45 55350.18 88888.00 2007-07-23 02:24:32.375 204 12500.05 25.48 55350.15 88888.00 2007-07-23 02:24:32.500 204 12500.10 25.52 55350.15 88888.00 2007-07-23 02:24:32.625 204 12500.05 25.57 55350.12 88888.00 2007-07-23 02:24:32.750 204 12499.95 25.55 55350.12 88888.00 2007-07-23 02:24:32.875 204 12499.90 25.50 55350.15 88888.00 2007-07-23 02:24:33.000 204 12499.90 25.55 55350.10 88888.00 2007-07-23 02:24:33.125 204 12499.85 25.52 55350.10 88888.00 2007-07-23 02:24:33.250 204 12499.88 25.55 55350.15 88888.00 2007-07-23 02:24:33.375 204 12499.95 25.55 55350.15 88888.00 2007-07-23 02:24:33.500 204 12499.92 25.50 55350.10 88888.00 2007-07-23 02:24:33.625 204 12499.95 25.55 55350.12 88888.00 2007-07-23 02:24:33.750 204 12499.92 25.50 55350.10 88888.00 2007-07-23 02:24:33.875 204 12499.90 25.50 55350.10 88888.00 2007-07-23 02:24:34.000 204 12499.98 25.55 55350.15 88888.00 2007-07-23 02:24:34.125 204 12499.98 25.55 55350.15 88888.00 2007-07-23 02:24:34.250 204 12499.95 25.55 55350.18 88888.00 2007-07-23 02:24:34.375 204 12500.00 25.55 55350.18 88888.00 2007-07-23 02:24:34.500 204 12500.02 25.52 55350.15 88888.00 2007-07-23 02:24:34.625 204 12499.92 25.50 55350.15 88888.00 2007-07-23 02:24:34.750 204 12499.95 25.52 55350.15 88888.00 2007-07-23 02:24:34.875 204 12499.98 25.55 55350.12 88888.00 2007-07-23 02:24:35.000 204 12500.02 25.55 55350.12 88888.00 2007-07-23 02:24:35.125 204 12500.08 25.57 55350.18 88888.00 2007-07-23 02:24:35.250 204 12499.98 25.57 55350.18 88888.00 2007-07-23 02:24:35.375 204 12499.95 25.60 55350.15 88888.00 2007-07-23 02:24:35.500 204 12499.98 25.62 55350.18 88888.00 2007-07-23 02:24:35.625 204 12500.02 25.60 55350.15 88888.00 2007-07-23 02:24:35.750 204 12500.02 25.60 55350.15 88888.00 2007-07-23 02:24:35.875 204 12499.95 25.57 55350.10 88888.00 2007-07-23 02:24:36.000 204 12499.98 25.57 55350.10 88888.00 2007-07-23 02:24:36.125 204 12500.00 25.57 55350.12 88888.00 2007-07-23 02:24:36.250 204 12499.95 25.57 55350.12 88888.00 2007-07-23 02:24:36.375 204 12500.00 25.60 55350.10 88888.00 2007-07-23 02:24:36.500 204 12499.98 25.57 55350.10 88888.00 2007-07-23 02:24:36.625 204 12499.95 25.52 55350.12 88888.00 2007-07-23 02:24:36.750 204 12500.00 25.57 55350.15 88888.00 2007-07-23 02:24:36.875 204 12500.02 25.60 55350.18 88888.00 2007-07-23 02:24:37.000 204 12500.02 25.57 55350.15 88888.00 2007-07-23 02:24:37.125 204 12500.02 25.55 55350.18 88888.00 2007-07-23 02:24:37.250 204 12499.98 25.57 55350.18 88888.00 2007-07-23 02:24:37.375 204 12499.95 25.62 55350.18 88888.00 2007-07-23 02:24:37.500 204 12499.98 25.62 55350.15 88888.00 2007-07-23 02:24:37.625 204 12500.00 25.68 55350.15 88888.00 2007-07-23 02:24:37.750 204 12499.92 25.62 55350.10 88888.00 2007-07-23 02:24:37.875 204 12499.92 25.62 55350.12 88888.00 2007-07-23 02:24:38.000 204 12499.98 25.65 55350.15 88888.00 2007-07-23 02:24:38.125 204 12499.95 25.65 55350.18 88888.00 2007-07-23 02:24:38.250 204 12499.80 25.62 55350.15 88888.00 2007-07-23 02:24:38.375 204 12499.83 25.62 55350.10 88888.00 2007-07-23 02:24:38.500 204 12499.85 25.65 55350.10 88888.00 2007-07-23 02:24:38.625 204 12499.88 25.68 55350.12 88888.00 2007-07-23 02:24:38.750 204 12499.90 25.65 55350.15 88888.00 2007-07-23 02:24:38.875 204 12499.92 25.62 55350.15 88888.00 2007-07-23 02:24:39.000 204 12499.92 25.68 55350.15 88888.00 2007-07-23 02:24:39.125 204 12499.95 25.70 55350.18 88888.00 2007-07-23 02:24:39.250 204 12499.90 25.68 55350.18 88888.00 2007-07-23 02:24:39.375 204 12499.92 25.62 55350.12 88888.00 2007-07-23 02:24:39.500 204 12499.92 25.62 55350.12 88888.00 2007-07-23 02:24:39.625 204 12499.85 25.65 55350.10 88888.00 2007-07-23 02:24:39.750 204 12499.85 25.70 55350.10 88888.00 2007-07-23 02:24:39.875 204 12499.90 25.68 55350.07 88888.00 2007-07-23 02:24:40.000 204 12499.90 25.68 55350.15 88888.00 2007-07-23 02:24:40.125 204 12499.92 25.70 55350.18 88888.00 2007-07-23 02:24:40.250 204 12499.95 25.70 55350.20 88888.00 2007-07-23 02:24:40.375 204 12500.00 25.68 55350.18 88888.00 2007-07-23 02:24:40.500 204 12499.92 25.70 55350.18 88888.00 2007-07-23 02:24:40.625 204 12499.98 25.73 55350.15 88888.00 2007-07-23 02:24:40.750 204 12499.98 25.73 55350.18 88888.00 2007-07-23 02:24:40.875 204 12499.90 25.68 55350.18 88888.00 2007-07-23 02:24:41.000 204 12499.90 25.65 55350.10 88888.00 2007-07-23 02:24:41.125 204 12499.92 25.68 55350.15 88888.00 2007-07-23 02:24:41.250 204 12499.88 25.65 55350.18 88888.00 2007-07-23 02:24:41.375 204 12499.92 25.73 55350.15 88888.00 2007-07-23 02:24:41.500 204 12499.90 25.70 55350.12 88888.00 2007-07-23 02:24:41.625 204 12499.88 25.75 55350.18 88888.00 2007-07-23 02:24:41.750 204 12499.88 25.77 55350.15 88888.00 2007-07-23 02:24:41.875 204 12499.90 25.70 55350.12 88888.00 2007-07-23 02:24:42.000 204 12499.92 25.65 55350.15 88888.00 2007-07-23 02:24:42.125 204 12499.88 25.62 55350.18 88888.00 2007-07-23 02:24:42.250 204 12499.83 25.62 55350.15 88888.00 2007-07-23 02:24:42.375 204 12499.98 25.70 55350.15 88888.00 2007-07-23 02:24:42.500 204 12500.02 25.68 55350.12 88888.00 2007-07-23 02:24:42.625 204 12500.00 25.65 55350.15 88888.00 2007-07-23 02:24:42.750 204 12499.92 25.68 55350.15 88888.00 2007-07-23 02:24:42.875 204 12499.92 25.70 55350.15 88888.00 2007-07-23 02:24:43.000 204 12499.98 25.73 55350.12 88888.00 2007-07-23 02:24:43.125 204 12499.95 25.70 55350.10 88888.00 2007-07-23 02:24:43.250 204 12499.88 25.65 55350.10 88888.00 2007-07-23 02:24:43.375 204 12499.90 25.70 55350.12 88888.00 2007-07-23 02:24:43.500 204 12499.95 25.73 55350.12 88888.00 2007-07-23 02:24:43.625 204 12499.95 25.73 55350.12 88888.00 2007-07-23 02:24:43.750 204 12499.98 25.73 55350.12 88888.00 2007-07-23 02:24:43.875 204 12499.95 25.70 55350.10 88888.00 2007-07-23 02:24:44.000 204 12499.85 25.75 55350.12 88888.00 2007-07-23 02:24:44.125 204 12499.83 25.77 55350.12 88888.00 2007-07-23 02:24:44.250 204 12499.80 25.73 55350.07 88888.00 2007-07-23 02:24:44.375 204 12499.92 25.73 55350.07 88888.00 2007-07-23 02:24:44.500 204 12499.98 25.82 55350.10 88888.00 2007-07-23 02:24:44.625 204 12499.95 25.80 55350.12 88888.00 2007-07-23 02:24:44.750 204 12499.88 25.70 55350.07 88888.00 2007-07-23 02:24:44.875 204 12499.95 25.68 55350.07 88888.00 2007-07-23 02:24:45.000 204 12499.98 25.70 55350.07 88888.00 2007-07-23 02:24:45.125 204 12499.98 25.77 55350.10 88888.00 2007-07-23 02:24:45.250 204 12499.90 25.75 55350.10 88888.00 2007-07-23 02:24:45.375 204 12499.95 25.73 55350.07 88888.00 2007-07-23 02:24:45.500 204 12500.00 25.75 55350.07 88888.00 2007-07-23 02:24:45.625 204 12500.02 25.70 55350.07 88888.00 2007-07-23 02:24:45.750 204 12500.08 25.75 55350.10 88888.00 2007-07-23 02:24:45.875 204 12500.05 25.77 55350.10 88888.00 2007-07-23 02:24:46.000 204 12500.00 25.73 55350.07 88888.00 2007-07-23 02:24:46.125 204 12500.00 25.77 55350.10 88888.00 2007-07-23 02:24:46.250 204 12500.00 25.80 55350.15 88888.00 2007-07-23 02:24:46.375 204 12500.00 25.77 55350.10 88888.00 2007-07-23 02:24:46.500 204 12499.98 25.82 55350.07 88888.00 2007-07-23 02:24:46.625 204 12499.95 25.82 55350.10 88888.00 2007-07-23 02:24:46.750 204 12499.95 25.77 55350.10 88888.00 2007-07-23 02:24:46.875 204 12499.92 25.75 55350.07 88888.00 2007-07-23 02:24:47.000 204 12499.90 25.77 55350.10 88888.00 2007-07-23 02:24:47.125 204 12499.92 25.77 55350.12 88888.00 2007-07-23 02:24:47.250 204 12499.95 25.80 55350.15 88888.00 2007-07-23 02:24:47.375 204 12499.98 25.85 55350.12 88888.00 2007-07-23 02:24:47.500 204 12499.92 25.82 55350.12 88888.00 2007-07-23 02:24:47.625 204 12499.85 25.82 55350.10 88888.00 2007-07-23 02:24:47.750 204 12499.85 25.88 55350.12 88888.00 2007-07-23 02:24:47.875 204 12499.85 25.82 55350.15 88888.00 2007-07-23 02:24:48.000 204 12499.88 25.82 55350.12 88888.00 2007-07-23 02:24:48.125 204 12499.90 25.77 55350.15 88888.00 2007-07-23 02:24:48.250 204 12499.83 25.80 55350.15 88888.00 2007-07-23 02:24:48.375 204 12499.80 25.80 55350.10 88888.00 2007-07-23 02:24:48.500 204 12499.80 25.80 55350.12 88888.00 2007-07-23 02:24:48.625 204 12499.83 25.82 55350.15 88888.00 2007-07-23 02:24:48.750 204 12499.85 25.88 55350.18 88888.00 2007-07-23 02:24:48.875 204 12499.83 25.82 55350.18 88888.00 2007-07-23 02:24:49.000 204 12499.80 25.85 55350.18 88888.00 2007-07-23 02:24:49.125 204 12499.80 25.80 55350.15 88888.00 2007-07-23 02:24:49.250 204 12499.73 25.75 55350.18 88888.00 2007-07-23 02:24:49.375 204 12499.70 25.77 55350.15 88888.00 2007-07-23 02:24:49.500 204 12499.65 25.75 55350.12 88888.00 2007-07-23 02:24:49.625 204 12499.70 25.77 55350.15 88888.00 2007-07-23 02:24:49.750 204 12499.73 25.80 55350.12 88888.00 2007-07-23 02:24:49.875 204 12499.70 25.75 55350.10 88888.00 2007-07-23 02:24:50.000 204 12499.62 25.73 55350.07 88888.00 2007-07-23 02:24:50.125 204 12499.65 25.73 55350.10 88888.00 2007-07-23 02:24:50.250 204 12499.62 25.73 55350.12 88888.00 2007-07-23 02:24:50.375 204 12499.67 25.77 55350.10 88888.00 2007-07-23 02:24:50.500 204 12499.80 25.85 55350.10 88888.00 2007-07-23 02:24:50.625 204 12499.75 25.88 55350.10 88888.00 2007-07-23 02:24:50.750 204 12499.77 25.88 55350.15 88888.00 2007-07-23 02:24:50.875 204 12499.80 25.88 55350.12 88888.00 2007-07-23 02:24:51.000 204 12499.77 25.80 55350.10 88888.00 2007-07-23 02:24:51.125 204 12499.73 25.80 55350.10 88888.00 2007-07-23 02:24:51.250 204 12499.77 25.77 55350.10 88888.00 2007-07-23 02:24:51.375 204 12499.83 25.82 55350.10 88888.00 2007-07-23 02:24:51.500 204 12499.83 25.80 55350.15 88888.00 2007-07-23 02:24:51.625 204 12499.77 25.77 55350.12 88888.00 2007-07-23 02:24:51.750 204 12499.75 25.82 55350.12 88888.00 2007-07-23 02:24:51.875 204 12499.77 25.88 55350.18 88888.00 2007-07-23 02:24:52.000 204 12499.75 25.80 55350.12 88888.00 2007-07-23 02:24:52.125 204 12499.70 25.77 55350.10 88888.00 2007-07-23 02:24:52.250 204 12499.70 25.73 55350.10 88888.00 2007-07-23 02:24:52.375 204 12499.80 25.80 55350.10 88888.00 2007-07-23 02:24:52.500 204 12499.80 25.85 55350.10 88888.00 2007-07-23 02:24:52.625 204 12499.77 25.85 55350.07 88888.00 2007-07-23 02:24:52.750 204 12499.75 25.80 55350.07 88888.00 2007-07-23 02:24:52.875 204 12499.73 25.80 55350.10 88888.00 2007-07-23 02:24:53.000 204 12499.75 25.80 55350.12 88888.00 2007-07-23 02:24:53.125 204 12499.77 25.85 55350.15 88888.00 2007-07-23 02:24:53.250 204 12499.77 25.85 55350.18 88888.00 2007-07-23 02:24:53.375 204 12499.77 25.80 55350.15 88888.00 2007-07-23 02:24:53.500 204 12499.77 25.80 55350.12 88888.00 2007-07-23 02:24:53.625 204 12499.80 25.82 55350.10 88888.00 2007-07-23 02:24:53.750 204 12499.85 25.80 55350.12 88888.00 2007-07-23 02:24:53.875 204 12499.90 25.82 55350.10 88888.00 2007-07-23 02:24:54.000 204 12499.88 25.82 55350.07 88888.00 2007-07-23 02:24:54.125 204 12499.90 25.82 55350.07 88888.00 2007-07-23 02:24:54.250 204 12499.75 25.80 55350.07 88888.00 2007-07-23 02:24:54.375 204 12499.73 25.77 55350.07 88888.00 2007-07-23 02:24:54.500 204 12499.75 25.75 55350.10 88888.00 2007-07-23 02:24:54.625 204 12499.80 25.85 55350.15 88888.00 2007-07-23 02:24:54.750 204 12499.88 25.93 55350.18 88888.00 2007-07-23 02:24:54.875 204 12499.83 25.90 55350.18 88888.00 2007-07-23 02:24:55.000 204 12499.73 25.88 55350.18 88888.00 2007-07-23 02:24:55.125 204 12499.65 25.85 55350.12 88888.00 2007-07-23 02:24:55.250 204 12499.67 25.82 55350.12 88888.00 2007-07-23 02:24:55.375 204 12499.70 25.80 55350.10 88888.00 2007-07-23 02:24:55.500 204 12499.73 25.80 55350.10 88888.00 2007-07-23 02:24:55.625 204 12499.75 25.77 55350.12 88888.00 2007-07-23 02:24:55.750 204 12499.83 25.80 55350.15 88888.00 2007-07-23 02:24:55.875 204 12499.88 25.88 55350.15 88888.00 2007-07-23 02:24:56.000 204 12499.77 25.80 55350.12 88888.00 2007-07-23 02:24:56.125 204 12499.70 25.77 55350.12 88888.00 2007-07-23 02:24:56.250 204 12499.65 25.77 55350.10 88888.00 2007-07-23 02:24:56.375 204 12499.70 25.77 55350.05 88888.00 2007-07-23 02:24:56.500 204 12499.75 25.80 55350.07 88888.00 2007-07-23 02:24:56.625 204 12499.70 25.80 55350.07 88888.00 2007-07-23 02:24:56.750 204 12499.65 25.80 55350.07 88888.00 2007-07-23 02:24:56.875 204 12499.75 25.85 55350.12 88888.00 2007-07-23 02:24:57.000 204 12499.80 25.77 55350.10 88888.00 2007-07-23 02:24:57.125 204 12499.77 25.73 55350.10 88888.00 2007-07-23 02:24:57.250 204 12499.73 25.73 55350.12 88888.00 2007-07-23 02:24:57.375 204 12499.73 25.75 55350.12 88888.00 2007-07-23 02:24:57.500 204 12499.70 25.75 55350.10 88888.00 2007-07-23 02:24:57.625 204 12499.70 25.75 55350.07 88888.00 2007-07-23 02:24:57.750 204 12499.67 25.75 55350.10 88888.00 2007-07-23 02:24:57.875 204 12499.70 25.77 55350.12 88888.00 2007-07-23 02:24:58.000 204 12499.75 25.77 55350.12 88888.00 2007-07-23 02:24:58.125 204 12499.75 25.77 55350.10 88888.00 2007-07-23 02:24:58.250 204 12499.75 25.73 55350.07 88888.00 2007-07-23 02:24:58.375 204 12499.70 25.73 55350.10 88888.00 2007-07-23 02:24:58.500 204 12499.62 25.77 55350.12 88888.00 2007-07-23 02:24:58.625 204 12499.70 25.77 55350.12 88888.00 2007-07-23 02:24:58.750 204 12499.75 25.73 55350.10 88888.00 2007-07-23 02:24:58.875 204 12499.77 25.73 55350.15 88888.00 2007-07-23 02:24:59.000 204 12499.80 25.80 55350.18 88888.00 2007-07-23 02:24:59.125 204 12499.80 25.77 55350.15 88888.00 2007-07-23 02:24:59.250 204 12499.80 25.77 55350.18 88888.00 2007-07-23 02:24:59.375 204 12499.83 25.85 55350.15 88888.00 2007-07-23 02:24:59.500 204 12499.75 25.80 55350.10 88888.00 2007-07-23 02:24:59.625 204 12499.67 25.73 55350.10 88888.00 2007-07-23 02:24:59.750 204 12499.70 25.75 55350.15 88888.00 2007-07-23 02:24:59.875 204 12499.73 25.73 55350.18 88888.00 2007-07-23 02:25:00.000 204 12499.62 25.70 55350.12 88888.00 2007-07-23 02:25:00.125 204 12499.65 25.77 55350.12 88888.00 2007-07-23 02:25:00.250 204 12499.70 25.80 55350.18 88888.00 2007-07-23 02:25:00.375 204 12499.70 25.77 55350.15 88888.00 2007-07-23 02:25:00.500 204 12499.70 25.73 55350.10 88888.00 2007-07-23 02:25:00.625 204 12499.73 25.77 55350.05 88888.00 2007-07-23 02:25:00.750 204 12499.67 25.75 55350.10 88888.00 2007-07-23 02:25:00.875 204 12499.65 25.73 55350.12 88888.00 2007-07-23 02:25:01.000 204 12499.62 25.68 55350.10 88888.00 2007-07-23 02:25:01.125 204 12499.58 25.73 55350.10 88888.00 2007-07-23 02:25:01.250 204 12499.60 25.80 55350.12 88888.00 2007-07-23 02:25:01.375 204 12499.67 25.82 55350.12 88888.00 2007-07-23 02:25:01.500 204 12499.67 25.73 55350.07 88888.00 2007-07-23 02:25:01.625 204 12499.60 25.70 55350.07 88888.00 2007-07-23 02:25:01.750 204 12499.55 25.68 55350.12 88888.00 2007-07-23 02:25:01.875 204 12499.62 25.73 55350.15 88888.00 2007-07-23 02:25:02.000 204 12499.67 25.75 55350.15 88888.00 2007-07-23 02:25:02.125 204 12499.62 25.68 55350.12 88888.00 2007-07-23 02:25:02.250 204 12499.55 25.70 55350.07 88888.00 2007-07-23 02:25:02.375 204 12499.60 25.80 55350.10 88888.00 2007-07-23 02:25:02.500 204 12499.65 25.90 55350.15 88888.00 2007-07-23 02:25:02.625 204 12499.62 25.82 55350.15 88888.00 2007-07-23 02:25:02.750 204 12499.62 25.73 55350.12 88888.00 2007-07-23 02:25:02.875 204 12499.50 25.68 55350.07 88888.00 2007-07-23 02:25:03.000 204 12499.50 25.75 55350.12 88888.00 2007-07-23 02:25:03.125 204 12499.62 25.80 55350.15 88888.00 2007-07-23 02:25:03.250 204 12499.65 25.82 55350.12 88888.00 2007-07-23 02:25:03.375 204 12499.58 25.73 55350.07 88888.00 2007-07-23 02:25:03.500 204 12499.60 25.73 55350.12 88888.00 2007-07-23 02:25:03.625 204 12499.67 25.75 55350.15 88888.00 2007-07-23 02:25:03.750 204 12499.55 25.70 55350.10 88888.00 2007-07-23 02:25:03.875 204 12499.52 25.68 55350.07 88888.00 2007-07-23 02:25:04.000 204 12499.60 25.77 55350.10 88888.00 2007-07-23 02:25:04.125 204 12499.60 25.77 55350.12 88888.00 2007-07-23 02:25:04.250 204 12499.58 25.77 55350.12 88888.00 2007-07-23 02:25:04.375 204 12499.52 25.77 55350.12 88888.00 2007-07-23 02:25:04.500 204 12499.50 25.73 55350.10 88888.00 2007-07-23 02:25:04.625 204 12499.52 25.73 55350.15 88888.00 2007-07-23 02:25:04.750 204 12499.62 25.73 55350.15 88888.00 2007-07-23 02:25:04.875 204 12499.62 25.75 55350.12 88888.00 2007-07-23 02:25:05.000 204 12499.52 25.68 55350.07 88888.00 2007-07-23 02:25:05.125 204 12499.45 25.70 55350.10 88888.00 2007-07-23 02:25:05.250 204 12499.52 25.73 55350.12 88888.00 2007-07-23 02:25:05.375 204 12499.52 25.68 55350.07 88888.00 2007-07-23 02:25:05.500 204 12499.50 25.68 55350.10 88888.00 2007-07-23 02:25:05.625 204 12499.50 25.70 55350.12 88888.00 2007-07-23 02:25:05.750 204 12499.50 25.70 55350.10 88888.00 2007-07-23 02:25:05.875 204 12499.42 25.70 55350.07 88888.00 2007-07-23 02:25:06.000 204 12499.42 25.73 55350.07 88888.00 2007-07-23 02:25:06.125 204 12499.42 25.70 55350.10 88888.00 2007-07-23 02:25:06.250 204 12499.38 25.68 55350.07 88888.00 2007-07-23 02:25:06.375 204 12499.48 25.73 55350.07 88888.00 2007-07-23 02:25:06.500 204 12499.52 25.75 55350.12 88888.00 2007-07-23 02:25:06.625 204 12499.40 25.77 55350.12 88888.00 2007-07-23 02:25:06.750 204 12499.35 25.70 55350.07 88888.00 2007-07-23 02:25:06.875 204 12499.42 25.68 55350.05 88888.00 2007-07-23 02:25:07.000 204 12499.48 25.73 55350.07 88888.00 2007-07-23 02:25:07.125 204 12499.42 25.73 55350.07 88888.00 2007-07-23 02:25:07.250 204 12499.38 25.70 55350.10 88888.00 2007-07-23 02:25:07.375 204 12499.33 25.70 55350.07 88888.00 2007-07-23 02:25:07.500 204 12499.27 25.70 55350.07 88888.00 2007-07-23 02:25:07.625 204 12499.33 25.70 55350.10 88888.00 2007-07-23 02:25:07.750 204 12499.33 25.70 55350.07 88888.00 2007-07-23 02:25:07.875 204 12499.27 25.73 55350.05 88888.00 2007-07-23 02:25:08.000 204 12499.23 25.73 55350.07 88888.00 2007-07-23 02:25:08.125 204 12499.20 25.73 55350.07 88888.00 2007-07-23 02:25:08.250 204 12499.20 25.70 55350.10 88888.00 2007-07-23 02:25:08.375 204 12499.25 25.68 55350.07 88888.00 2007-07-23 02:25:08.500 204 12499.30 25.70 55350.07 88888.00 2007-07-23 02:25:08.625 204 12499.33 25.70 55350.07 88888.00 2007-07-23 02:25:08.750 204 12499.38 25.73 55350.12 88888.00 2007-07-23 02:25:08.875 204 12499.35 25.77 55350.15 88888.00 2007-07-23 02:25:09.000 204 12499.48 25.77 55350.15 88888.00 2007-07-23 02:25:09.125 204 12499.48 25.73 55350.12 88888.00 2007-07-23 02:25:09.250 204 12499.35 25.68 55350.10 88888.00 2007-07-23 02:25:09.375 204 12499.35 25.75 55350.15 88888.00 2007-07-23 02:25:09.500 204 12499.38 25.82 55350.18 88888.00 2007-07-23 02:25:09.625 204 12499.33 25.75 55350.15 88888.00 2007-07-23 02:25:09.750 204 12499.27 25.68 55350.12 88888.00 2007-07-23 02:25:09.875 204 12499.30 25.73 55350.15 88888.00 2007-07-23 02:25:10.000 204 12499.33 25.70 55350.12 88888.00 2007-07-23 02:25:10.125 204 12499.30 25.65 55350.10 88888.00 2007-07-23 02:25:10.250 204 12499.33 25.73 55350.15 88888.00 2007-07-23 02:25:10.375 204 12499.30 25.75 55350.12 88888.00 2007-07-23 02:25:10.500 204 12499.27 25.75 55350.12 88888.00 2007-07-23 02:25:10.625 204 12499.30 25.75 55350.15 88888.00 2007-07-23 02:25:10.750 204 12499.25 25.65 55350.12 88888.00 2007-07-23 02:25:10.875 204 12499.20 25.65 55350.10 88888.00 2007-07-23 02:25:11.000 204 12499.27 25.73 55350.10 88888.00 2007-07-23 02:25:11.125 204 12499.27 25.75 55350.12 88888.00 2007-07-23 02:25:11.250 204 12499.23 25.75 55350.12 88888.00 2007-07-23 02:25:11.375 204 12499.27 25.75 55350.15 88888.00 2007-07-23 02:25:11.500 204 12499.25 25.70 55350.15 88888.00 2007-07-23 02:25:11.625 204 12499.20 25.73 55350.12 88888.00 2007-07-23 02:25:11.750 204 12499.23 25.75 55350.12 88888.00 2007-07-23 02:25:11.875 204 12499.27 25.73 55350.20 88888.00 2007-07-23 02:25:12.000 204 12499.30 25.68 55350.18 88888.00 2007-07-23 02:25:12.125 204 12499.25 25.68 55350.15 88888.00 2007-07-23 02:25:12.250 204 12499.17 25.73 55350.15 88888.00 2007-07-23 02:25:12.375 204 12499.17 25.70 55350.15 88888.00 2007-07-23 02:25:12.500 204 12499.20 25.70 55350.12 88888.00 2007-07-23 02:25:12.625 204 12499.20 25.70 55350.10 88888.00 2007-07-23 02:25:12.750 204 12499.25 25.73 55350.15 88888.00 2007-07-23 02:25:12.875 204 12499.25 25.73 55350.18 88888.00 2007-07-23 02:25:13.000 204 12499.25 25.68 55350.10 88888.00 2007-07-23 02:25:13.125 204 12499.17 25.65 55350.07 88888.00 2007-07-23 02:25:13.250 204 12499.05 25.68 55350.10 88888.00 2007-07-23 02:25:13.375 204 12499.02 25.68 55350.10 88888.00 2007-07-23 02:25:13.500 204 12498.98 25.65 55350.12 88888.00 2007-07-23 02:25:13.625 204 12499.00 25.65 55350.10 88888.00 2007-07-23 02:25:13.750 204 12499.10 25.68 55350.12 88888.00 2007-07-23 02:25:13.875 204 12499.17 25.75 55350.15 88888.00 2007-07-23 02:25:14.000 204 12499.10 25.75 55350.10 88888.00 2007-07-23 02:25:14.125 204 12499.08 25.75 55350.07 88888.00 2007-07-23 02:25:14.250 204 12499.15 25.77 55350.12 88888.00 2007-07-23 02:25:14.375 204 12499.10 25.77 55350.10 88888.00 2007-07-23 02:25:14.500 204 12499.00 25.70 55350.07 88888.00 2007-07-23 02:25:14.625 204 12499.00 25.68 55350.07 88888.00 2007-07-23 02:25:14.750 204 12499.05 25.70 55350.10 88888.00 2007-07-23 02:25:14.875 204 12499.12 25.75 55350.10 88888.00 2007-07-23 02:25:15.000 204 12499.12 25.73 55350.15 88888.00 2007-07-23 02:25:15.125 204 12499.12 25.73 55350.15 88888.00 2007-07-23 02:25:15.250 204 12499.02 25.73 55350.12 88888.00 2007-07-23 02:25:15.375 204 12499.10 25.68 55350.10 88888.00 2007-07-23 02:25:15.500 204 12499.05 25.68 55350.12 88888.00 2007-07-23 02:25:15.625 204 12499.00 25.68 55350.12 88888.00 2007-07-23 02:25:15.750 204 12499.05 25.68 55350.12 88888.00 2007-07-23 02:25:15.875 204 12499.15 25.70 55350.12 88888.00 2007-07-23 02:25:16.000 204 12499.17 25.70 55350.10 88888.00 2007-07-23 02:25:16.125 204 12499.12 25.68 55350.12 88888.00 2007-07-23 02:25:16.250 204 12499.02 25.68 55350.15 88888.00 2007-07-23 02:25:16.375 204 12499.05 25.65 55350.15 88888.00 2007-07-23 02:25:16.500 204 12499.02 25.65 55350.10 88888.00 2007-07-23 02:25:16.625 204 12499.00 25.65 55350.10 88888.00 2007-07-23 02:25:16.750 204 12499.05 25.70 55350.12 88888.00 2007-07-23 02:25:16.875 204 12499.10 25.70 55350.12 88888.00 2007-07-23 02:25:17.000 204 12499.05 25.68 55350.07 88888.00 2007-07-23 02:25:17.125 204 12499.10 25.65 55350.12 88888.00 2007-07-23 02:25:17.250 204 12499.10 25.68 55350.12 88888.00 2007-07-23 02:25:17.375 204 12499.10 25.70 55350.10 88888.00 2007-07-23 02:25:17.500 204 12499.00 25.65 55350.10 88888.00 2007-07-23 02:25:17.625 204 12499.02 25.68 55350.12 88888.00 2007-07-23 02:25:17.750 204 12499.05 25.70 55350.10 88888.00 2007-07-23 02:25:17.875 204 12498.95 25.70 55350.07 88888.00 2007-07-23 02:25:18.000 204 12498.98 25.73 55350.10 88888.00 2007-07-23 02:25:18.125 204 12498.98 25.73 55350.07 88888.00 2007-07-23 02:25:18.250 204 12498.92 25.68 55350.10 88888.00 2007-07-23 02:25:18.375 204 12499.02 25.65 55350.12 88888.00 2007-07-23 02:25:18.500 204 12499.02 25.62 55350.12 88888.00 2007-07-23 02:25:18.625 204 12499.02 25.73 55350.12 88888.00 2007-07-23 02:25:18.750 204 12499.00 25.73 55350.12 88888.00 2007-07-23 02:25:18.875 204 12498.90 25.73 55350.12 88888.00 2007-07-23 02:25:19.000 204 12498.83 25.75 55350.12 88888.00 2007-07-23 02:25:19.125 204 12498.85 25.73 55350.12 88888.00 2007-07-23 02:25:19.250 204 12498.92 25.70 55350.12 88888.00 2007-07-23 02:25:19.375 204 12499.00 25.70 55350.15 88888.00 2007-07-23 02:25:19.500 204 12498.90 25.65 55350.10 88888.00 2007-07-23 02:25:19.625 204 12498.92 25.65 55350.12 88888.00 2007-07-23 02:25:19.750 204 12498.95 25.70 55350.15 88888.00 2007-07-23 02:25:19.875 204 12498.88 25.68 55350.10 88888.00 2007-07-23 02:25:20.000 204 12498.88 25.73 55350.07 88888.00 2007-07-23 02:25:20.125 204 12498.90 25.70 55350.12 88888.00 2007-07-23 02:25:20.250 204 12498.92 25.70 55350.18 88888.00 2007-07-23 02:25:20.375 204 12498.88 25.73 55350.15 88888.00 2007-07-23 02:25:20.500 204 12498.88 25.73 55350.12 88888.00 2007-07-23 02:25:20.625 204 12498.90 25.73 55350.10 88888.00 2007-07-23 02:25:20.750 204 12498.83 25.73 55350.12 88888.00 2007-07-23 02:25:20.875 204 12498.83 25.75 55350.12 88888.00 2007-07-23 02:25:21.000 204 12498.75 25.70 55350.07 88888.00 2007-07-23 02:25:21.125 204 12498.65 25.70 55350.10 88888.00 2007-07-23 02:25:21.250 204 12498.67 25.73 55350.12 88888.00 2007-07-23 02:25:21.375 204 12498.70 25.75 55350.12 88888.00 2007-07-23 02:25:21.500 204 12498.70 25.70 55350.12 88888.00 2007-07-23 02:25:21.625 204 12498.75 25.73 55350.12 88888.00 2007-07-23 02:25:21.750 204 12498.75 25.68 55350.15 88888.00 2007-07-23 02:25:21.875 204 12498.83 25.70 55350.15 88888.00 2007-07-23 02:25:22.000 204 12498.88 25.65 55350.12 88888.00 2007-07-23 02:25:22.125 204 12498.80 25.62 55350.10 88888.00 2007-07-23 02:25:22.250 204 12498.75 25.68 55350.12 88888.00 2007-07-23 02:25:22.375 204 12498.75 25.70 55350.10 88888.00 2007-07-23 02:25:22.500 204 12498.77 25.68 55350.12 88888.00 2007-07-23 02:25:22.625 204 12498.75 25.73 55350.18 88888.00 2007-07-23 02:25:22.750 204 12498.70 25.68 55350.15 88888.00 2007-07-23 02:25:22.875 204 12498.65 25.68 55350.18 88888.00 2007-07-23 02:25:23.000 204 12498.70 25.70 55350.15 88888.00 2007-07-23 02:25:23.125 204 12498.83 25.73 55350.18 88888.00 2007-07-23 02:25:23.250 204 12498.80 25.70 55350.18 88888.00 2007-07-23 02:25:23.375 204 12498.75 25.65 55350.15 88888.00 2007-07-23 02:25:23.500 204 12498.70 25.70 55350.20 88888.00 2007-07-23 02:25:23.625 204 12498.67 25.68 55350.20 88888.00 2007-07-23 02:25:23.750 204 12498.77 25.70 55350.22 88888.00 2007-07-23 02:25:23.875 204 12498.85 25.70 55350.22 88888.00 2007-07-23 02:25:24.000 204 12498.80 25.70 55350.20 88888.00 2007-07-23 02:25:24.125 204 12498.75 25.75 55350.22 88888.00 2007-07-23 02:25:24.250 204 12498.65 25.68 55350.25 88888.00 2007-07-23 02:25:24.375 204 12498.65 25.68 55350.22 88888.00 2007-07-23 02:25:24.500 204 12498.58 25.68 55350.20 88888.00 2007-07-23 02:25:24.625 204 12498.62 25.73 55350.18 88888.00 2007-07-23 02:25:24.750 204 12498.75 25.73 55350.22 88888.00 2007-07-23 02:25:24.875 204 12498.65 25.60 55350.18 88888.00 2007-07-23 02:25:25.000 204 12498.52 25.62 55350.20 88888.00 2007-07-23 02:25:25.125 204 12498.55 25.73 55350.22 88888.00 2007-07-23 02:25:25.250 204 12498.55 25.70 55350.25 88888.00 2007-07-23 02:25:25.375 204 12498.52 25.68 55350.18 88888.00 2007-07-23 02:25:25.500 204 12498.52 25.70 55350.20 88888.00 2007-07-23 02:25:25.625 204 12498.50 25.68 55350.20 88888.00 2007-07-23 02:25:25.750 204 12498.42 25.65 55350.20 88888.00 2007-07-23 02:25:25.875 204 12498.45 25.65 55350.20 88888.00 2007-07-23 02:25:26.000 204 12498.50 25.62 55350.20 88888.00 2007-07-23 02:25:26.125 204 12498.50 25.68 55350.20 88888.00 2007-07-23 02:25:26.250 204 12498.45 25.70 55350.20 88888.00 2007-07-23 02:25:26.375 204 12498.40 25.68 55350.18 88888.00 2007-07-23 02:25:26.500 204 12498.40 25.68 55350.22 88888.00 2007-07-23 02:25:26.625 204 12498.38 25.68 55350.22 88888.00 2007-07-23 02:25:26.750 204 12498.40 25.68 55350.20 88888.00 2007-07-23 02:25:26.875 204 12498.40 25.65 55350.15 88888.00 2007-07-23 02:25:27.000 204 12498.48 25.57 55350.15 88888.00 2007-07-23 02:25:27.125 204 12498.50 25.60 55350.20 88888.00 2007-07-23 02:25:27.250 204 12498.45 25.70 55350.20 88888.00 2007-07-23 02:25:27.375 204 12498.38 25.65 55350.20 88888.00 2007-07-23 02:25:27.500 204 12498.30 25.60 55350.20 88888.00 2007-07-23 02:25:27.625 204 12498.38 25.60 55350.20 88888.00 2007-07-23 02:25:27.750 204 12498.40 25.65 55350.20 88888.00 2007-07-23 02:25:27.875 204 12498.45 25.68 55350.18 88888.00 2007-07-23 02:25:28.000 204 12498.45 25.65 55350.20 88888.00 2007-07-23 02:25:28.125 204 12498.48 25.68 55350.18 88888.00 2007-07-23 02:25:28.250 204 12498.35 25.62 55350.20 88888.00 2007-07-23 02:25:28.375 204 12498.38 25.62 55350.20 88888.00 2007-07-23 02:25:28.500 204 12498.42 25.65 55350.22 88888.00 2007-07-23 02:25:28.625 204 12498.40 25.70 55350.22 88888.00 2007-07-23 02:25:28.750 204 12498.35 25.65 55350.20 88888.00 2007-07-23 02:25:28.875 204 12498.27 25.57 55350.20 88888.00 2007-07-23 02:25:29.000 204 12498.25 25.50 55350.18 88888.00 2007-07-23 02:25:29.125 204 12498.30 25.62 55350.20 88888.00 2007-07-23 02:25:29.250 204 12498.30 25.62 55350.25 88888.00 2007-07-23 02:25:29.375 204 12498.30 25.62 55350.25 88888.00 2007-07-23 02:25:29.500 204 12498.27 25.65 55350.28 88888.00 2007-07-23 02:25:29.625 204 12498.30 25.65 55350.25 88888.00 2007-07-23 02:25:29.750 204 12498.30 25.62 55350.20 88888.00 2007-07-23 02:25:29.875 204 12498.25 25.62 55350.20 88888.00 2007-07-23 02:25:30.000 204 12498.25 25.62 55350.22 88888.00 2007-07-23 02:25:30.125 204 12498.27 25.62 55350.22 88888.00 2007-07-23 02:25:30.250 204 12498.23 25.62 55350.20 88888.00 2007-07-23 02:25:30.375 204 12498.20 25.62 55350.22 88888.00 2007-07-23 02:25:30.500 204 12498.15 25.57 55350.20 88888.00 2007-07-23 02:25:30.625 204 12498.23 25.57 55350.20 88888.00 2007-07-23 02:25:30.750 204 12498.20 25.62 55350.25 88888.00 2007-07-23 02:25:30.875 204 12498.15 25.60 55350.22 88888.00 2007-07-23 02:25:31.000 204 12498.10 25.60 55350.22 88888.00 2007-07-23 02:25:31.125 204 12498.05 25.57 55350.22 88888.00 2007-07-23 02:25:31.250 204 12498.08 25.57 55350.25 88888.00 2007-07-23 02:25:31.375 204 12498.15 25.62 55350.25 88888.00 2007-07-23 02:25:31.500 204 12498.10 25.57 55350.25 88888.00 2007-07-23 02:25:31.625 204 12498.08 25.60 55350.28 88888.00 2007-07-23 02:25:31.750 204 12498.10 25.60 55350.28 88888.00 2007-07-23 02:25:31.875 204 12498.08 25.55 55350.25 88888.00 2007-07-23 02:25:32.000 204 12498.08 25.48 55350.22 88888.00 2007-07-23 02:25:32.125 204 12498.05 25.48 55350.20 88888.00 2007-07-23 02:25:32.250 204 12498.05 25.55 55350.20 88888.00 2007-07-23 02:25:32.375 204 12498.10 25.60 55350.22 88888.00 2007-07-23 02:25:32.500 204 12498.02 25.50 55350.22 88888.00 2007-07-23 02:25:32.625 204 12497.98 25.52 55350.20 88888.00 2007-07-23 02:25:32.750 204 12498.02 25.55 55350.25 88888.00 2007-07-23 02:25:32.875 204 12497.98 25.52 55350.20 88888.00 2007-07-23 02:25:33.000 204 12498.00 25.50 55350.18 88888.00 2007-07-23 02:25:33.125 204 12498.05 25.50 55350.22 88888.00 2007-07-23 02:25:33.250 204 12498.02 25.50 55350.25 88888.00 2007-07-23 02:25:33.375 204 12498.02 25.50 55350.25 88888.00 2007-07-23 02:25:33.500 204 12497.92 25.50 55350.25 88888.00 2007-07-23 02:25:33.625 204 12497.95 25.50 55350.28 88888.00 2007-07-23 02:25:33.750 204 12497.95 25.45 55350.28 88888.00 2007-07-23 02:25:33.875 204 12497.88 25.43 55350.25 88888.00 2007-07-23 02:25:34.000 204 12497.88 25.45 55350.25 88888.00 2007-07-23 02:25:34.125 204 12497.85 25.43 55350.25 88888.00 2007-07-23 02:25:34.250 204 12497.73 25.43 55350.22 88888.00 2007-07-23 02:25:34.375 204 12497.80 25.48 55350.22 88888.00 2007-07-23 02:25:34.500 204 12497.85 25.45 55350.28 88888.00 2007-07-23 02:25:34.625 204 12497.92 25.48 55350.32 88888.00 2007-07-23 02:25:34.750 204 12497.85 25.48 55350.32 88888.00 2007-07-23 02:25:34.875 204 12497.80 25.43 55350.28 88888.00 2007-07-23 02:25:35.000 204 12497.75 25.40 55350.22 88888.00 2007-07-23 02:25:35.125 204 12497.73 25.35 55350.22 88888.00 2007-07-23 02:25:35.250 204 12497.70 25.32 55350.25 88888.00 2007-07-23 02:25:35.375 204 12497.75 25.38 55350.28 88888.00 2007-07-23 02:25:35.500 204 12497.77 25.43 55350.28 88888.00 2007-07-23 02:25:35.625 204 12497.77 25.40 55350.30 88888.00 2007-07-23 02:25:35.750 204 12497.77 25.43 55350.32 88888.00 2007-07-23 02:25:35.875 204 12497.77 25.45 55350.30 88888.00 2007-07-23 02:25:36.000 204 12497.77 25.45 55350.30 88888.00 2007-07-23 02:25:36.125 204 12497.67 25.40 55350.30 88888.00 2007-07-23 02:25:36.250 204 12497.60 25.40 55350.28 88888.00 2007-07-23 02:25:36.375 204 12497.55 25.40 55350.28 88888.00 2007-07-23 02:25:36.500 204 12497.55 25.38 55350.32 88888.00 2007-07-23 02:25:36.625 204 12497.58 25.38 55350.32 88888.00 2007-07-23 02:25:36.750 204 12497.58 25.38 55350.32 88888.00 2007-07-23 02:25:36.875 204 12497.62 25.35 55350.32 88888.00 2007-07-23 02:25:37.000 204 12497.67 25.35 55350.32 88888.00 2007-07-23 02:25:37.125 204 12497.65 25.40 55350.30 88888.00 2007-07-23 02:25:37.250 204 12497.55 25.27 55350.22 88888.00 2007-07-23 02:25:37.375 204 12497.50 25.23 55350.20 88888.00 2007-07-23 02:25:37.500 204 12497.40 25.25 55350.22 88888.00 2007-07-23 02:25:37.625 204 12497.45 25.30 55350.25 88888.00 2007-07-23 02:25:37.750 204 12497.52 25.35 55350.28 88888.00 2007-07-23 02:25:37.875 204 12497.52 25.35 55350.30 88888.00 2007-07-23 02:25:38.000 204 12497.50 25.30 55350.30 88888.00 2007-07-23 02:25:38.125 204 12497.42 25.27 55350.22 88888.00 2007-07-23 02:25:38.250 204 12497.42 25.20 55350.25 88888.00 2007-07-23 02:25:38.375 204 12497.50 25.25 55350.25 88888.00 2007-07-23 02:25:38.500 204 12497.48 25.20 55350.25 88888.00 2007-07-23 02:25:38.625 204 12497.52 25.25 55350.28 88888.00 2007-07-23 02:25:38.750 204 12497.52 25.30 55350.28 88888.00 2007-07-23 02:25:38.875 204 12497.50 25.30 55350.28 88888.00 2007-07-23 02:25:39.000 204 12497.48 25.25 55350.28 88888.00 2007-07-23 02:25:39.125 204 12497.40 25.23 55350.25 88888.00 2007-07-23 02:25:39.250 204 12497.38 25.23 55350.28 88888.00 2007-07-23 02:25:39.375 204 12497.48 25.23 55350.30 88888.00 2007-07-23 02:25:39.500 204 12497.45 25.23 55350.25 88888.00 2007-07-23 02:25:39.625 204 12497.45 25.20 55350.25 88888.00 2007-07-23 02:25:39.750 204 12497.38 25.18 55350.25 88888.00 2007-07-23 02:25:39.875 204 12497.33 25.25 55350.32 88888.00 2007-07-23 02:25:40.000 204 12497.23 25.27 55350.30 88888.00 2007-07-23 02:25:40.125 204 12497.23 25.25 55350.32 88888.00 2007-07-23 02:25:40.250 204 12497.27 25.25 55350.30 88888.00 2007-07-23 02:25:40.375 204 12497.30 25.23 55350.32 88888.00 2007-07-23 02:25:40.500 204 12497.23 25.10 55350.30 88888.00 2007-07-23 02:25:40.625 204 12497.30 25.18 55350.35 88888.00 2007-07-23 02:25:40.750 204 12497.33 25.20 55350.35 88888.00 2007-07-23 02:25:40.875 204 12497.27 25.18 55350.32 88888.00 2007-07-23 02:25:41.000 204 12497.23 25.18 55350.30 88888.00 2007-07-23 02:25:41.125 204 12497.23 25.15 55350.30 88888.00 2007-07-23 02:25:41.250 204 12497.23 25.15 55350.35 88888.00 2007-07-23 02:25:41.375 204 12497.25 25.12 55350.32 88888.00 2007-07-23 02:25:41.500 204 12497.27 25.10 55350.35 88888.00 2007-07-23 02:25:41.625 204 12497.27 25.15 55350.38 88888.00 2007-07-23 02:25:41.750 204 12497.25 25.07 55350.35 88888.00 2007-07-23 02:25:41.875 204 12497.23 25.05 55350.32 88888.00 2007-07-23 02:25:42.000 204 12497.15 25.07 55350.32 88888.00 2007-07-23 02:25:42.125 204 12497.17 25.12 55350.38 88888.00 2007-07-23 02:25:42.250 204 12497.10 25.02 55350.35 88888.00 2007-07-23 02:25:42.375 204 12497.08 25.00 55350.35 88888.00 2007-07-23 02:25:42.500 204 12497.08 25.00 55350.32 88888.00 2007-07-23 02:25:42.625 204 12497.12 25.00 55350.35 88888.00 2007-07-23 02:25:42.750 204 12497.08 25.02 55350.32 88888.00 2007-07-23 02:25:42.875 204 12497.08 25.02 55350.32 88888.00 2007-07-23 02:25:43.000 204 12497.20 25.02 55350.35 88888.00 2007-07-23 02:25:43.125 204 12497.12 24.98 55350.35 88888.00 2007-07-23 02:25:43.250 204 12497.02 24.88 55350.32 88888.00 2007-07-23 02:25:43.375 204 12497.08 24.90 55350.32 88888.00 2007-07-23 02:25:43.500 204 12497.15 24.98 55350.35 88888.00 2007-07-23 02:25:43.625 204 12497.08 25.02 55350.35 88888.00 2007-07-23 02:25:43.750 204 12497.02 24.98 55350.35 88888.00 2007-07-23 02:25:43.875 204 12496.98 24.93 55350.35 88888.00 2007-07-23 02:25:44.000 204 12497.00 24.90 55350.30 88888.00 2007-07-23 02:25:44.125 204 12497.00 24.90 55350.28 88888.00 2007-07-23 02:25:44.250 204 12496.95 24.93 55350.28 88888.00 2007-07-23 02:25:44.375 204 12496.98 24.95 55350.30 88888.00 2007-07-23 02:25:44.500 204 12496.98 24.90 55350.30 88888.00 2007-07-23 02:25:44.625 204 12497.00 24.93 55350.32 88888.00 2007-07-23 02:25:44.750 204 12497.05 25.00 55350.35 88888.00 2007-07-23 02:25:44.875 204 12497.08 24.98 55350.35 88888.00 2007-07-23 02:25:45.000 204 12497.00 24.90 55350.32 88888.00 2007-07-23 02:25:45.125 204 12496.98 24.85 55350.35 88888.00 2007-07-23 02:25:45.250 204 12496.98 24.82 55350.32 88888.00 2007-07-23 02:25:45.375 204 12496.95 24.85 55350.30 88888.00 2007-07-23 02:25:45.500 204 12496.90 24.88 55350.32 88888.00 2007-07-23 02:25:45.625 204 12496.95 24.88 55350.32 88888.00 2007-07-23 02:25:45.750 204 12496.98 24.90 55350.35 88888.00 2007-07-23 02:25:45.875 204 12496.98 24.88 55350.35 88888.00 2007-07-23 02:25:46.000 204 12496.95 24.85 55350.30 88888.00 2007-07-23 02:25:46.125 204 12496.85 24.75 55350.28 88888.00 2007-07-23 02:25:46.250 204 12496.88 24.82 55350.35 88888.00 2007-07-23 02:25:46.375 204 12496.90 24.85 55350.38 88888.00 2007-07-23 02:25:46.500 204 12496.88 24.88 55350.38 88888.00 2007-07-23 02:25:46.625 204 12496.90 24.90 55350.35 88888.00 2007-07-23 02:25:46.750 204 12496.90 24.85 55350.32 88888.00 2007-07-23 02:25:46.875 204 12496.95 24.80 55350.32 88888.00 2007-07-23 02:25:47.000 204 12496.88 24.75 55350.28 88888.00 2007-07-23 02:25:47.125 204 12496.85 24.80 55350.28 88888.00 2007-07-23 02:25:47.250 204 12496.80 24.85 55350.32 88888.00 2007-07-23 02:25:47.375 204 12496.75 24.85 55350.30 88888.00 2007-07-23 02:25:47.500 204 12496.80 24.82 55350.25 88888.00 2007-07-23 02:25:47.625 204 12496.83 24.80 55350.28 88888.00 2007-07-23 02:25:47.750 204 12496.75 24.80 55350.30 88888.00 2007-07-23 02:25:47.875 204 12496.67 24.85 55350.30 88888.00 2007-07-23 02:25:48.000 204 12496.67 24.75 55350.30 88888.00 2007-07-23 02:25:48.125 204 12496.75 24.73 55350.32 88888.00 2007-07-23 02:25:48.250 204 12496.80 24.80 55350.35 88888.00 2007-07-23 02:25:48.375 204 12496.77 24.77 55350.32 88888.00 2007-07-23 02:25:48.500 204 12496.77 24.73 55350.30 88888.00 2007-07-23 02:25:48.625 204 12496.75 24.70 55350.30 88888.00 2007-07-23 02:25:48.750 204 12496.77 24.75 55350.32 88888.00 2007-07-23 02:25:48.875 204 12496.80 24.77 55350.35 88888.00 2007-07-23 02:25:49.000 204 12496.77 24.75 55350.32 88888.00 2007-07-23 02:25:49.125 204 12496.75 24.73 55350.35 88888.00 2007-07-23 02:25:49.250 204 12496.67 24.75 55350.32 88888.00 2007-07-23 02:25:49.375 204 12496.70 24.75 55350.32 88888.00 2007-07-23 02:25:49.500 204 12496.75 24.75 55350.30 88888.00 2007-07-23 02:25:49.625 204 12496.77 24.77 55350.32 88888.00 2007-07-23 02:25:49.750 204 12496.77 24.77 55350.35 88888.00 2007-07-23 02:25:49.875 204 12496.73 24.73 55350.35 88888.00 2007-07-23 02:25:50.000 204 12496.70 24.68 55350.32 88888.00 2007-07-23 02:25:50.125 204 12496.75 24.70 55350.30 88888.00 2007-07-23 02:25:50.250 204 12496.73 24.65 55350.32 88888.00 2007-07-23 02:25:50.375 204 12496.77 24.68 55350.30 88888.00 2007-07-23 02:25:50.500 204 12496.75 24.65 55350.32 88888.00 2007-07-23 02:25:50.625 204 12496.67 24.65 55350.30 88888.00 2007-07-23 02:25:50.750 204 12496.67 24.70 55350.32 88888.00 2007-07-23 02:25:50.875 204 12496.75 24.68 55350.30 88888.00 2007-07-23 02:25:51.000 204 12496.77 24.73 55350.28 88888.00 2007-07-23 02:25:51.125 204 12496.73 24.68 55350.28 88888.00 2007-07-23 02:25:51.250 204 12496.67 24.62 55350.30 88888.00 2007-07-23 02:25:51.375 204 12496.75 24.68 55350.30 88888.00 2007-07-23 02:25:51.500 204 12496.80 24.68 55350.32 88888.00 2007-07-23 02:25:51.625 204 12496.80 24.73 55350.35 88888.00 2007-07-23 02:25:51.750 204 12496.83 24.75 55350.32 88888.00 2007-07-23 02:25:51.875 204 12496.75 24.73 55350.30 88888.00 2007-07-23 02:25:52.000 204 12496.70 24.65 55350.28 88888.00 2007-07-23 02:25:52.125 204 12496.73 24.68 55350.25 88888.00 2007-07-23 02:25:52.250 204 12496.70 24.68 55350.25 88888.00 2007-07-23 02:25:52.375 204 12496.73 24.68 55350.25 88888.00 2007-07-23 02:25:52.500 204 12496.77 24.68 55350.28 88888.00 2007-07-23 02:25:52.625 204 12496.77 24.68 55350.32 88888.00 2007-07-23 02:25:52.750 204 12496.70 24.73 55350.30 88888.00 2007-07-23 02:25:52.875 204 12496.67 24.73 55350.30 88888.00 2007-07-23 02:25:53.000 204 12496.67 24.70 55350.28 88888.00 2007-07-23 02:25:53.125 204 12496.73 24.70 55350.28 88888.00 2007-07-23 02:25:53.250 204 12496.67 24.65 55350.28 88888.00 2007-07-23 02:25:53.375 204 12496.70 24.65 55350.28 88888.00 2007-07-23 02:25:53.500 204 12496.70 24.68 55350.32 88888.00 2007-07-23 02:25:53.625 204 12496.70 24.70 55350.30 88888.00 2007-07-23 02:25:53.750 204 12496.67 24.68 55350.25 88888.00 2007-07-23 02:25:53.875 204 12496.67 24.70 55350.28 88888.00 2007-07-23 02:25:54.000 204 12496.67 24.68 55350.28 88888.00 2007-07-23 02:25:54.125 204 12496.67 24.62 55350.28 88888.00 2007-07-23 02:25:54.250 204 12496.67 24.62 55350.28 88888.00 2007-07-23 02:25:54.375 204 12496.70 24.68 55350.28 88888.00 2007-07-23 02:25:54.500 204 12496.67 24.70 55350.30 88888.00 2007-07-23 02:25:54.625 204 12496.67 24.68 55350.28 88888.00 2007-07-23 02:25:54.750 204 12496.67 24.70 55350.28 88888.00 2007-07-23 02:25:54.875 204 12496.60 24.70 55350.28 88888.00 2007-07-23 02:25:55.000 204 12496.58 24.62 55350.22 88888.00 2007-07-23 02:25:55.125 204 12496.60 24.60 55350.22 88888.00 2007-07-23 02:25:55.250 204 12496.65 24.65 55350.22 88888.00 2007-07-23 02:25:55.375 204 12496.65 24.68 55350.22 88888.00 2007-07-23 02:25:55.500 204 12496.62 24.70 55350.25 88888.00 2007-07-23 02:25:55.625 204 12496.70 24.73 55350.25 88888.00 2007-07-23 02:25:55.750 204 12496.67 24.70 55350.22 88888.00 2007-07-23 02:25:55.875 204 12496.62 24.70 55350.22 88888.00 2007-07-23 02:25:56.000 204 12496.65 24.70 55350.22 88888.00 2007-07-23 02:25:56.125 204 12496.73 24.70 55350.30 88888.00 2007-07-23 02:25:56.250 204 12496.70 24.68 55350.25 88888.00 2007-07-23 02:25:56.375 204 12496.67 24.65 55350.25 88888.00 2007-07-23 02:25:56.500 204 12496.60 24.75 55350.28 88888.00 2007-07-23 02:25:56.625 204 12496.58 24.70 55350.28 88888.00 2007-07-23 02:25:56.750 204 12496.58 24.68 55350.25 88888.00 2007-07-23 02:25:56.875 204 12496.58 24.73 55350.22 88888.00 2007-07-23 02:25:57.000 204 12496.50 24.73 55350.25 88888.00 2007-07-23 02:25:57.125 204 12496.52 24.75 55350.30 88888.00 2007-07-23 02:25:57.250 204 12496.58 24.70 55350.30 88888.00 2007-07-23 02:25:57.375 204 12496.58 24.70 55350.25 88888.00 2007-07-23 02:25:57.500 204 12496.52 24.73 55350.25 88888.00 2007-07-23 02:25:57.625 204 12496.60 24.73 55350.25 88888.00 2007-07-23 02:25:57.750 204 12496.62 24.73 55350.25 88888.00 2007-07-23 02:25:57.875 204 12496.60 24.70 55350.28 88888.00 2007-07-23 02:25:58.000 204 12496.52 24.65 55350.25 88888.00 2007-07-23 02:25:58.125 204 12496.52 24.70 55350.28 88888.00 2007-07-23 02:25:58.250 204 12496.50 24.70 55350.25 88888.00 2007-07-23 02:25:58.375 204 12496.55 24.73 55350.20 88888.00 2007-07-23 02:25:58.500 204 12496.50 24.75 55350.22 88888.00 2007-07-23 02:25:58.625 204 12496.52 24.73 55350.25 88888.00 2007-07-23 02:25:58.750 204 12496.60 24.70 55350.28 88888.00 2007-07-23 02:25:58.875 204 12496.58 24.70 55350.30 88888.00 2007-07-23 02:25:59.000 204 12496.52 24.65 55350.28 88888.00 2007-07-23 02:25:59.125 204 12496.55 24.70 55350.25 88888.00 2007-07-23 02:25:59.250 204 12496.50 24.73 55350.28 88888.00 2007-07-23 02:25:59.375 204 12496.58 24.73 55350.30 88888.00 2007-07-23 02:25:59.500 204 12496.60 24.75 55350.28 88888.00 2007-07-23 02:25:59.625 204 12496.55 24.77 55350.28 88888.00 2007-07-23 02:25:59.750 204 12496.50 24.73 55350.25 88888.00 2007-07-23 02:25:59.875 204 12496.52 24.73 55350.22 88888.00 2007-07-23 02:26:00.000 204 12496.58 24.70 55350.20 88888.00 2007-07-23 02:26:00.125 204 12496.55 24.73 55350.22 88888.00 2007-07-23 02:26:00.250 204 12496.52 24.73 55350.22 88888.00 2007-07-23 02:26:00.375 204 12496.52 24.73 55350.20 88888.00 2007-07-23 02:26:00.500 204 12496.55 24.73 55350.18 88888.00 2007-07-23 02:26:00.625 204 12496.62 24.77 55350.18 88888.00 2007-07-23 02:26:00.750 204 12496.62 24.75 55350.20 88888.00 2007-07-23 02:26:00.875 204 12496.70 24.75 55350.20 88888.00 2007-07-23 02:26:01.000 204 12496.67 24.70 55350.18 88888.00 2007-07-23 02:26:01.125 204 12496.62 24.68 55350.20 88888.00 2007-07-23 02:26:01.250 204 12496.52 24.68 55350.22 88888.00 2007-07-23 02:26:01.375 204 12496.55 24.70 55350.20 88888.00 2007-07-23 02:26:01.500 204 12496.52 24.70 55350.18 88888.00 2007-07-23 02:26:01.625 204 12496.50 24.73 55350.18 88888.00 2007-07-23 02:26:01.750 204 12496.45 24.70 55350.15 88888.00 2007-07-23 02:26:01.875 204 12496.52 24.68 55350.20 88888.00 2007-07-23 02:26:02.000 204 12496.52 24.65 55350.18 88888.00 2007-07-23 02:26:02.125 204 12496.52 24.70 55350.20 88888.00 2007-07-23 02:26:02.250 204 12496.40 24.68 55350.18 88888.00 2007-07-23 02:26:02.375 204 12496.42 24.68 55350.18 88888.00 2007-07-23 02:26:02.500 204 12496.45 24.73 55350.18 88888.00 2007-07-23 02:26:02.625 204 12496.48 24.73 55350.15 88888.00 2007-07-23 02:26:02.750 204 12496.42 24.73 55350.18 88888.00 2007-07-23 02:26:02.875 204 12496.38 24.70 55350.18 88888.00 2007-07-23 02:26:03.000 204 12496.38 24.68 55350.15 88888.00 2007-07-23 02:26:03.125 204 12496.45 24.73 55350.15 88888.00 2007-07-23 02:26:03.250 204 12496.52 24.73 55350.12 88888.00 2007-07-23 02:26:03.375 204 12496.55 24.73 55350.12 88888.00 2007-07-23 02:26:03.500 204 12496.48 24.73 55350.18 88888.00 2007-07-23 02:26:03.625 204 12496.42 24.73 55350.15 88888.00 2007-07-23 02:26:03.750 204 12496.38 24.73 55350.15 88888.00 2007-07-23 02:26:03.875 204 12496.45 24.75 55350.18 88888.00 2007-07-23 02:26:04.000 204 12496.45 24.75 55350.15 88888.00 2007-07-23 02:26:04.125 204 12496.40 24.73 55350.15 88888.00 2007-07-23 02:26:04.250 204 12496.33 24.68 55350.10 88888.00 2007-07-23 02:26:04.375 204 12496.25 24.65 55350.10 88888.00 2007-07-23 02:26:04.500 204 12496.20 24.68 55350.12 88888.00 2007-07-23 02:26:04.625 204 12496.20 24.73 55350.15 88888.00 2007-07-23 02:26:04.750 204 12496.20 24.77 55350.18 88888.00 2007-07-23 02:26:04.875 204 12496.27 24.80 55350.20 88888.00 2007-07-23 02:26:05.000 204 12496.33 24.73 55350.15 88888.00 2007-07-23 02:26:05.125 204 12496.33 24.68 55350.10 88888.00 2007-07-23 02:26:05.250 204 12496.30 24.73 55350.15 88888.00 2007-07-23 02:26:05.375 204 12496.27 24.75 55350.15 88888.00 2007-07-23 02:26:05.500 204 12496.25 24.70 55350.15 88888.00 2007-07-23 02:26:05.625 204 12496.23 24.68 55350.12 88888.00 2007-07-23 02:26:05.750 204 12496.25 24.68 55350.07 88888.00 2007-07-23 02:26:05.875 204 12496.30 24.73 55350.10 88888.00 2007-07-23 02:26:06.000 204 12496.33 24.73 55350.12 88888.00 2007-07-23 02:26:06.125 204 12496.30 24.68 55350.12 88888.00 2007-07-23 02:26:06.250 204 12496.25 24.65 55350.10 88888.00 2007-07-23 02:26:06.375 204 12496.33 24.70 55350.15 88888.00 2007-07-23 02:26:06.500 204 12496.25 24.68 55350.10 88888.00 2007-07-23 02:26:06.625 204 12496.23 24.62 55350.07 88888.00 2007-07-23 02:26:06.750 204 12496.23 24.65 55350.07 88888.00 2007-07-23 02:26:06.875 204 12496.15 24.70 55350.07 88888.00 2007-07-23 02:26:07.000 204 12496.12 24.65 55350.07 88888.00 2007-07-23 02:26:07.125 204 12496.17 24.62 55350.12 88888.00 2007-07-23 02:26:07.250 204 12496.27 24.62 55350.10 88888.00 2007-07-23 02:26:07.375 204 12496.27 24.70 55350.07 88888.00 2007-07-23 02:26:07.500 204 12496.20 24.65 55350.10 88888.00 2007-07-23 02:26:07.625 204 12496.20 24.62 55350.12 88888.00 2007-07-23 02:26:07.750 204 12496.20 24.60 55350.10 88888.00 2007-07-23 02:26:07.875 204 12496.27 24.65 55350.10 88888.00 2007-07-23 02:26:08.000 204 12496.27 24.65 55350.10 88888.00 2007-07-23 02:26:08.125 204 12496.23 24.60 55350.12 88888.00 2007-07-23 02:26:08.250 204 12496.15 24.60 55350.12 88888.00 2007-07-23 02:26:08.375 204 12496.20 24.65 55350.12 88888.00 2007-07-23 02:26:08.500 204 12496.30 24.65 55350.10 88888.00 2007-07-23 02:26:08.625 204 12496.25 24.55 55350.07 88888.00 2007-07-23 02:26:08.750 204 12496.25 24.57 55350.07 88888.00 2007-07-23 02:26:08.875 204 12496.27 24.62 55350.10 88888.00 2007-07-23 02:26:09.000 204 12496.30 24.62 55350.07 88888.00 2007-07-23 02:26:09.125 204 12496.27 24.65 55350.07 88888.00 2007-07-23 02:26:09.250 204 12496.23 24.62 55350.12 88888.00 2007-07-23 02:26:09.375 204 12496.20 24.62 55350.12 88888.00 2007-07-23 02:26:09.500 204 12496.23 24.57 55350.10 88888.00 2007-07-23 02:26:09.625 204 12496.25 24.57 55350.10 88888.00 2007-07-23 02:26:09.750 204 12496.20 24.62 55350.07 88888.00 2007-07-23 02:26:09.875 204 12496.17 24.55 55350.05 88888.00 2007-07-23 02:26:10.000 204 12496.25 24.52 55350.00 88888.00 2007-07-23 02:26:10.125 204 12496.30 24.57 55350.03 88888.00 2007-07-23 02:26:10.250 204 12496.17 24.57 55350.03 88888.00 2007-07-23 02:26:10.375 204 12496.15 24.55 55350.03 88888.00 2007-07-23 02:26:10.500 204 12496.15 24.55 55350.05 88888.00 2007-07-23 02:26:10.625 204 12496.23 24.52 55350.03 88888.00 2007-07-23 02:26:10.750 204 12496.25 24.55 55350.05 88888.00 2007-07-23 02:26:10.875 204 12496.23 24.50 55350.03 88888.00 2007-07-23 02:26:11.000 204 12496.17 24.50 55350.03 88888.00 2007-07-23 02:26:11.125 204 12496.17 24.60 55350.07 88888.00 2007-07-23 02:26:11.250 204 12496.23 24.57 55350.07 88888.00 2007-07-23 02:26:11.375 204 12496.27 24.60 55350.07 88888.00 2007-07-23 02:26:11.500 204 12496.25 24.55 55350.07 88888.00 2007-07-23 02:26:11.625 204 12496.17 24.52 55350.05 88888.00 2007-07-23 02:26:11.750 204 12496.10 24.50 55350.05 88888.00 2007-07-23 02:26:11.875 204 12496.17 24.52 55350.03 88888.00 2007-07-23 02:26:12.000 204 12496.23 24.52 55350.03 88888.00 2007-07-23 02:26:12.125 204 12496.27 24.55 55350.05 88888.00 2007-07-23 02:26:12.250 204 12496.25 24.52 55350.05 88888.00 2007-07-23 02:26:12.375 204 12496.17 24.50 55350.03 88888.00 2007-07-23 02:26:12.500 204 12496.20 24.50 55350.00 88888.00 2007-07-23 02:26:12.625 204 12496.17 24.52 55350.03 88888.00 2007-07-23 02:26:12.750 204 12496.25 24.62 55350.10 88888.00 2007-07-23 02:26:12.875 204 12496.20 24.57 55350.07 88888.00 2007-07-23 02:26:13.000 204 12496.12 24.55 55350.03 88888.00 2007-07-23 02:26:13.125 204 12496.20 24.57 55350.05 88888.00 2007-07-23 02:26:13.250 204 12496.17 24.48 55350.03 88888.00 2007-07-23 02:26:13.375 204 12496.17 24.50 55350.05 88888.00 2007-07-23 02:26:13.500 204 12496.15 24.50 55350.00 88888.00 2007-07-23 02:26:13.625 204 12496.08 24.48 55350.03 88888.00 2007-07-23 02:26:13.750 204 12496.02 24.45 55350.03 88888.00 2007-07-23 02:26:13.875 204 12496.08 24.48 55350.05 88888.00 2007-07-23 02:26:14.000 204 12496.10 24.45 55350.05 88888.00 2007-07-23 02:26:14.125 204 12496.10 24.45 55350.00 88888.00 2007-07-23 02:26:14.250 204 12496.08 24.48 55350.03 88888.00 2007-07-23 02:26:14.375 204 12496.10 24.48 55350.00 88888.00 2007-07-23 02:26:14.500 204 12496.10 24.48 55349.97 88888.00 2007-07-23 02:26:14.625 204 12496.08 24.52 55350.03 88888.00 2007-07-23 02:26:14.750 204 12496.12 24.48 55350.05 88888.00 2007-07-23 02:26:14.875 204 12496.10 24.45 55350.03 88888.00 2007-07-23 02:26:15.000 204 12496.02 24.43 55350.03 88888.00 2007-07-23 02:26:15.125 204 12496.02 24.45 55350.03 88888.00 2007-07-23 02:26:15.250 204 12496.02 24.45 55350.05 88888.00 2007-07-23 02:26:15.375 204 12496.05 24.50 55350.05 88888.00 2007-07-23 02:26:15.500 204 12496.08 24.45 55350.05 88888.00 2007-07-23 02:26:15.625 204 12496.05 24.48 55350.05 88888.00 2007-07-23 02:26:15.750 204 12496.02 24.45 55350.03 88888.00 2007-07-23 02:26:15.875 204 12496.05 24.45 55350.00 88888.00 2007-07-23 02:26:16.000 204 12496.05 24.40 55349.97 88888.00 2007-07-23 02:26:16.125 204 12496.02 24.45 55350.03 88888.00 2007-07-23 02:26:16.250 204 12496.00 24.43 55349.97 88888.00 2007-07-23 02:26:16.375 204 12496.05 24.43 55350.00 88888.00 2007-07-23 02:26:16.500 204 12496.08 24.43 55349.97 88888.00 2007-07-23 02:26:16.625 204 12496.00 24.45 55349.93 88888.00 2007-07-23 02:26:16.750 204 12495.98 24.43 55349.97 88888.00 2007-07-23 02:26:16.875 204 12496.02 24.43 55350.00 88888.00 2007-07-23 02:26:17.000 204 12496.02 24.40 55349.97 88888.00 2007-07-23 02:26:17.125 204 12496.00 24.40 55349.95 88888.00 2007-07-23 02:26:17.250 204 12495.95 24.43 55349.97 88888.00 2007-07-23 02:26:17.375 204 12496.00 24.45 55349.95 88888.00 2007-07-23 02:26:17.500 204 12495.98 24.48 55349.97 88888.00 2007-07-23 02:26:17.625 204 12495.98 24.45 55350.00 88888.00 2007-07-23 02:26:17.750 204 12495.95 24.43 55350.00 88888.00 2007-07-23 02:26:17.875 204 12495.98 24.43 55349.97 88888.00 2007-07-23 02:26:18.000 204 12496.02 24.43 55349.97 88888.00 2007-07-23 02:26:18.125 204 12495.98 24.45 55349.97 88888.00 2007-07-23 02:26:18.250 204 12495.92 24.48 55350.03 88888.00 2007-07-23 02:26:18.375 204 12495.98 24.45 55350.03 88888.00 2007-07-23 02:26:18.500 204 12496.00 24.45 55350.03 88888.00 2007-07-23 02:26:18.625 204 12495.92 24.45 55349.97 88888.00 2007-07-23 02:26:18.750 204 12495.88 24.40 55349.97 88888.00 2007-07-23 02:26:18.875 204 12495.88 24.38 55349.97 88888.00 2007-07-23 02:26:19.000 204 12495.88 24.38 55349.93 88888.00 2007-07-23 02:26:19.125 204 12495.90 24.35 55349.93 88888.00 2007-07-23 02:26:19.250 204 12495.88 24.35 55349.90 88888.00 2007-07-23 02:26:19.375 204 12495.90 24.43 55349.93 88888.00 2007-07-23 02:26:19.500 204 12495.88 24.40 55349.90 88888.00 2007-07-23 02:26:19.625 204 12495.90 24.35 55349.93 88888.00 2007-07-23 02:26:19.750 204 12495.90 24.40 55349.93 88888.00 2007-07-23 02:26:19.875 204 12495.85 24.43 55349.93 88888.00 2007-07-23 02:26:20.000 204 12495.83 24.40 55349.90 88888.00 2007-07-23 02:26:20.125 204 12495.88 24.40 55349.93 88888.00 2007-07-23 02:26:20.250 204 12495.92 24.48 55349.97 88888.00 2007-07-23 02:26:20.375 204 12495.90 24.50 55349.93 88888.00 2007-07-23 02:26:20.500 204 12495.85 24.40 55349.93 88888.00 2007-07-23 02:26:20.625 204 12495.90 24.40 55349.97 88888.00 2007-07-23 02:26:20.750 204 12495.83 24.40 55349.93 88888.00 2007-07-23 02:26:20.875 204 12495.75 24.35 55349.93 88888.00 2007-07-23 02:26:21.000 204 12495.73 24.32 55349.93 88888.00 2007-07-23 02:26:21.125 204 12495.80 24.38 55349.97 88888.00 2007-07-23 02:26:21.250 204 12495.75 24.35 55349.97 88888.00 2007-07-23 02:26:21.375 204 12495.75 24.32 55349.95 88888.00 2007-07-23 02:26:21.500 204 12495.80 24.38 55349.93 88888.00 2007-07-23 02:26:21.625 204 12495.83 24.38 55349.93 88888.00 2007-07-23 02:26:21.750 204 12495.75 24.32 55349.93 88888.00 2007-07-23 02:26:21.875 204 12495.75 24.38 55349.93 88888.00 2007-07-23 02:26:22.000 204 12495.70 24.45 55349.93 88888.00 2007-07-23 02:26:22.125 204 12495.67 24.40 55349.90 88888.00 2007-07-23 02:26:22.250 204 12495.65 24.35 55349.88 88888.00 2007-07-23 02:26:22.375 204 12495.62 24.32 55349.88 88888.00 2007-07-23 02:26:22.500 204 12495.65 24.32 55349.88 88888.00 2007-07-23 02:26:22.625 204 12495.70 24.32 55349.88 88888.00 2007-07-23 02:26:22.750 204 12495.67 24.27 55349.93 88888.00 2007-07-23 02:26:22.875 204 12495.67 24.30 55349.93 88888.00 2007-07-23 02:26:23.000 204 12495.70 24.32 55349.88 88888.00 2007-07-23 02:26:23.125 204 12495.67 24.27 55349.85 88888.00 2007-07-23 02:26:23.250 204 12495.65 24.25 55349.90 88888.00 2007-07-23 02:26:23.375 204 12495.62 24.27 55349.95 88888.00 2007-07-23 02:26:23.500 204 12495.62 24.30 55349.93 88888.00 2007-07-23 02:26:23.625 204 12495.58 24.30 55349.93 88888.00 2007-07-23 02:26:23.750 204 12495.50 24.32 55349.93 88888.00 2007-07-23 02:26:23.875 204 12495.60 24.35 55349.93 88888.00 2007-07-23 02:26:24.000 204 12495.70 24.32 55349.93 88888.00 2007-07-23 02:26:24.125 204 12495.67 24.30 55349.90 88888.00 2007-07-23 02:26:24.250 204 12495.52 24.25 55349.93 88888.00 2007-07-23 02:26:24.375 204 12495.55 24.27 55349.93 88888.00 2007-07-23 02:26:24.500 204 12495.60 24.27 55349.95 88888.00 2007-07-23 02:26:24.625 204 12495.52 24.27 55349.93 88888.00 2007-07-23 02:26:24.750 204 12495.48 24.27 55349.90 88888.00 2007-07-23 02:26:24.875 204 12495.52 24.27 55349.88 88888.00 2007-07-23 02:26:25.000 204 12495.55 24.27 55349.90 88888.00 2007-07-23 02:26:25.125 204 12495.58 24.30 55349.90 88888.00 2007-07-23 02:26:25.250 204 12495.52 24.27 55349.88 88888.00 2007-07-23 02:26:25.375 204 12495.58 24.25 55349.88 88888.00 2007-07-23 02:26:25.500 204 12495.58 24.25 55349.90 88888.00 2007-07-23 02:26:25.625 204 12495.48 24.25 55349.85 88888.00 2007-07-23 02:26:25.750 204 12495.48 24.23 55349.88 88888.00 2007-07-23 02:26:25.875 204 12495.48 24.27 55349.88 88888.00 2007-07-23 02:26:26.000 204 12495.65 24.30 55349.88 88888.00 2007-07-23 02:26:26.125 204 12495.65 24.25 55349.88 88888.00 2007-07-23 02:26:26.250 204 12495.55 24.23 55349.93 88888.00 2007-07-23 02:26:26.375 204 12495.55 24.27 55349.90 88888.00 2007-07-23 02:26:26.500 204 12495.60 24.30 55349.93 88888.00 2007-07-23 02:26:26.625 204 12495.70 24.27 55349.95 88888.00 2007-07-23 02:26:26.750 204 12495.65 24.25 55349.93 88888.00 2007-07-23 02:26:26.875 204 12495.58 24.20 55349.88 88888.00 2007-07-23 02:26:27.000 204 12495.52 24.18 55349.85 88888.00 2007-07-23 02:26:27.125 204 12495.52 24.27 55349.90 88888.00 2007-07-23 02:26:27.250 204 12495.50 24.27 55349.93 88888.00 2007-07-23 02:26:27.375 204 12495.48 24.20 55349.90 88888.00 2007-07-23 02:26:27.500 204 12495.45 24.18 55349.88 88888.00 2007-07-23 02:26:27.625 204 12495.45 24.20 55349.85 88888.00 2007-07-23 02:26:27.750 204 12495.40 24.18 55349.82 88888.00 2007-07-23 02:26:27.875 204 12495.45 24.15 55349.82 88888.00 2007-07-23 02:26:28.000 204 12495.45 24.20 55349.82 88888.00 2007-07-23 02:26:28.125 204 12495.40 24.23 55349.82 88888.00 2007-07-23 02:26:28.250 204 12495.38 24.18 55349.82 88888.00 2007-07-23 02:26:28.375 204 12495.40 24.18 55349.82 88888.00 2007-07-23 02:26:28.500 204 12495.35 24.15 55349.85 88888.00 2007-07-23 02:26:28.625 204 12495.33 24.12 55349.88 88888.00 2007-07-23 02:26:28.750 204 12495.40 24.18 55349.88 88888.00 2007-07-23 02:26:28.875 204 12495.45 24.20 55349.88 88888.00 2007-07-23 02:26:29.000 204 12495.40 24.15 55349.88 88888.00 2007-07-23 02:26:29.125 204 12495.38 24.10 55349.85 88888.00 2007-07-23 02:26:29.250 204 12495.27 24.12 55349.90 88888.00 2007-07-23 02:26:29.375 204 12495.35 24.15 55349.93 88888.00 2007-07-23 02:26:29.500 204 12495.38 24.18 55349.93 88888.00 2007-07-23 02:26:29.625 204 12495.38 24.15 55349.90 88888.00 2007-07-23 02:26:29.750 204 12495.33 24.12 55349.82 88888.00 2007-07-23 02:26:29.875 204 12495.30 24.15 55349.82 88888.00 2007-07-23 02:26:30.000 204 12495.27 24.12 55349.78 88888.00 2007-07-23 02:26:30.125 204 12495.27 24.20 55349.82 88888.00 2007-07-23 02:26:30.250 204 12495.30 24.23 55349.82 88888.00 2007-07-23 02:26:30.375 204 12495.35 24.18 55349.82 88888.00 2007-07-23 02:26:30.500 204 12495.33 24.12 55349.85 88888.00 2007-07-23 02:26:30.625 204 12495.27 24.15 55349.88 88888.00 2007-07-23 02:26:30.750 204 12495.30 24.15 55349.88 88888.00 2007-07-23 02:26:30.875 204 12495.40 24.10 55349.85 88888.00 2007-07-23 02:26:31.000 204 12495.38 24.10 55349.80 88888.00 2007-07-23 02:26:31.125 204 12495.35 24.07 55349.80 88888.00 2007-07-23 02:26:31.250 204 12495.35 24.12 55349.85 88888.00 2007-07-23 02:26:31.375 204 12495.38 24.12 55349.85 88888.00 2007-07-23 02:26:31.500 204 12495.33 24.12 55349.80 88888.00 2007-07-23 02:26:31.625 204 12495.33 24.10 55349.82 88888.00 2007-07-23 02:26:31.750 204 12495.30 24.07 55349.85 88888.00 2007-07-23 02:26:31.875 204 12495.25 24.10 55349.82 88888.00 2007-07-23 02:26:32.000 204 12495.27 24.10 55349.80 88888.00 2007-07-23 02:26:32.125 204 12495.25 24.12 55349.78 88888.00 2007-07-23 02:26:32.250 204 12495.23 24.07 55349.82 88888.00 2007-07-23 02:26:32.375 204 12495.25 24.07 55349.78 88888.00 2007-07-23 02:26:32.500 204 12495.35 24.07 55349.78 88888.00 2007-07-23 02:26:32.625 204 12495.35 24.05 55349.78 88888.00 2007-07-23 02:26:32.750 204 12495.30 24.02 55349.78 88888.00 2007-07-23 02:26:32.875 204 12495.27 24.05 55349.72 88888.00 2007-07-23 02:26:33.000 204 12495.30 24.00 55349.72 88888.00 2007-07-23 02:26:33.125 204 12495.38 23.98 55349.78 88888.00 2007-07-23 02:26:33.250 204 12495.38 23.98 55349.80 88888.00 2007-07-23 02:26:33.375 204 12495.45 23.98 55349.80 88888.00 2007-07-23 02:26:33.500 204 12495.40 24.02 55349.80 88888.00 2007-07-23 02:26:33.625 204 12495.38 24.00 55349.80 88888.00 2007-07-23 02:26:33.750 204 12495.35 23.98 55349.78 88888.00 2007-07-23 02:26:33.875 204 12495.35 24.00 55349.75 88888.00 2007-07-23 02:26:34.000 204 12495.38 24.02 55349.75 88888.00 2007-07-23 02:26:34.125 204 12495.35 24.02 55349.75 88888.00 2007-07-23 02:26:34.250 204 12495.25 23.98 55349.75 88888.00 2007-07-23 02:26:34.375 204 12495.23 24.02 55349.75 88888.00 2007-07-23 02:26:34.500 204 12495.25 24.00 55349.75 88888.00 2007-07-23 02:26:34.625 204 12495.30 23.95 55349.75 88888.00 2007-07-23 02:26:34.750 204 12495.35 23.98 55349.75 88888.00 2007-07-23 02:26:34.875 204 12495.30 23.98 55349.75 88888.00 2007-07-23 02:26:35.000 204 12495.33 24.00 55349.75 88888.00 2007-07-23 02:26:35.125 204 12495.40 24.00 55349.78 88888.00 2007-07-23 02:26:35.250 204 12495.42 24.00 55349.78 88888.00 2007-07-23 02:26:35.375 204 12495.45 23.98 55349.78 88888.00 2007-07-23 02:26:35.500 204 12495.42 23.93 55349.75 88888.00 2007-07-23 02:26:35.625 204 12495.27 23.98 55349.72 88888.00 2007-07-23 02:26:35.750 204 12495.25 24.00 55349.72 88888.00 2007-07-23 02:26:35.875 204 12495.25 24.00 55349.72 88888.00 2007-07-23 02:26:36.000 204 12495.25 23.98 55349.72 88888.00 2007-07-23 02:26:36.125 204 12495.27 23.95 55349.70 88888.00 2007-07-23 02:26:36.250 204 12495.35 24.00 55349.75 88888.00 2007-07-23 02:26:36.375 204 12495.33 23.95 55349.72 88888.00 2007-07-23 02:26:36.500 204 12495.20 23.93 55349.70 88888.00 2007-07-23 02:26:36.625 204 12495.20 23.93 55349.68 88888.00 2007-07-23 02:26:36.750 204 12495.20 23.98 55349.68 88888.00 2007-07-23 02:26:36.875 204 12495.25 23.95 55349.65 88888.00 2007-07-23 02:26:37.000 204 12495.27 23.98 55349.70 88888.00 2007-07-23 02:26:37.125 204 12495.27 23.98 55349.72 88888.00 2007-07-23 02:26:37.250 204 12495.25 23.98 55349.68 88888.00 2007-07-23 02:26:37.375 204 12495.25 24.00 55349.68 88888.00 2007-07-23 02:26:37.500 204 12495.25 24.00 55349.68 88888.00 2007-07-23 02:26:37.625 204 12495.23 23.95 55349.62 88888.00 2007-07-23 02:26:37.750 204 12495.27 23.98 55349.65 88888.00 2007-07-23 02:26:37.875 204 12495.27 23.98 55349.68 88888.00 2007-07-23 02:26:38.000 204 12495.27 23.95 55349.65 88888.00 2007-07-23 02:26:38.125 204 12495.27 23.93 55349.65 88888.00 2007-07-23 02:26:38.250 204 12495.27 23.95 55349.68 88888.00 2007-07-23 02:26:38.375 204 12495.38 23.98 55349.70 88888.00 2007-07-23 02:26:38.500 204 12495.35 23.95 55349.70 88888.00 2007-07-23 02:26:38.625 204 12495.35 23.95 55349.68 88888.00 2007-07-23 02:26:38.750 204 12495.35 23.90 55349.68 88888.00 2007-07-23 02:26:38.875 204 12495.30 23.93 55349.68 88888.00 2007-07-23 02:26:39.000 204 12495.27 23.95 55349.62 88888.00 2007-07-23 02:26:39.125 204 12495.27 23.98 55349.65 88888.00 2007-07-23 02:26:39.250 204 12495.30 23.98 55349.65 88888.00 2007-07-23 02:26:39.375 204 12495.30 23.98 55349.65 88888.00 2007-07-23 02:26:39.500 204 12495.25 23.95 55349.65 88888.00 2007-07-23 02:26:39.625 204 12495.30 23.93 55349.65 88888.00 2007-07-23 02:26:39.750 204 12495.33 23.95 55349.62 88888.00 2007-07-23 02:26:39.875 204 12495.30 23.90 55349.62 88888.00 2007-07-23 02:26:40.000 204 12495.35 23.95 55349.62 88888.00 2007-07-23 02:26:40.125 204 12495.35 23.98 55349.62 88888.00 2007-07-23 02:26:40.250 204 12495.33 23.93 55349.62 88888.00 2007-07-23 02:26:40.375 204 12495.33 23.93 55349.60 88888.00 2007-07-23 02:26:40.500 204 12495.33 23.95 55349.60 88888.00 2007-07-23 02:26:40.625 204 12495.30 23.95 55349.62 88888.00 2007-07-23 02:26:40.750 204 12495.38 23.98 55349.65 88888.00 2007-07-23 02:26:40.875 204 12495.45 23.95 55349.65 88888.00 2007-07-23 02:26:41.000 204 12495.50 23.98 55349.62 88888.00 2007-07-23 02:26:41.125 204 12495.45 23.95 55349.62 88888.00 2007-07-23 02:26:41.250 204 12495.40 23.88 55349.60 88888.00 2007-07-23 02:26:41.375 204 12495.40 23.93 55349.62 88888.00 2007-07-23 02:26:41.500 204 12495.40 23.93 55349.60 88888.00 2007-07-23 02:26:41.625 204 12495.42 23.93 55349.60 88888.00 2007-07-23 02:26:41.750 204 12495.38 23.90 55349.57 88888.00 2007-07-23 02:26:41.875 204 12495.33 23.93 55349.60 88888.00 2007-07-23 02:26:42.000 204 12495.25 23.90 55349.62 88888.00 2007-07-23 02:26:42.125 204 12495.25 23.90 55349.65 88888.00 2007-07-23 02:26:42.250 204 12495.30 23.90 55349.65 88888.00 2007-07-23 02:26:42.375 204 12495.33 23.88 55349.65 88888.00 2007-07-23 02:26:42.500 204 12495.35 23.90 55349.65 88888.00 2007-07-23 02:26:42.625 204 12495.38 23.85 55349.62 88888.00 2007-07-23 02:26:42.750 204 12495.42 23.85 55349.62 88888.00 2007-07-23 02:26:42.875 204 12495.40 23.88 55349.62 88888.00 2007-07-23 02:26:43.000 204 12495.33 23.88 55349.62 88888.00 2007-07-23 02:26:43.125 204 12495.27 23.88 55349.60 88888.00 2007-07-23 02:26:43.250 204 12495.27 23.88 55349.62 88888.00 2007-07-23 02:26:43.375 204 12495.30 23.88 55349.65 88888.00 2007-07-23 02:26:43.500 204 12495.35 23.85 55349.62 88888.00 2007-07-23 02:26:43.625 204 12495.40 23.90 55349.62 88888.00 2007-07-23 02:26:43.750 204 12495.40 23.93 55349.60 88888.00 2007-07-23 02:26:43.875 204 12495.38 23.88 55349.57 88888.00 2007-07-23 02:26:44.000 204 12495.38 23.93 55349.57 88888.00 2007-07-23 02:26:44.125 204 12495.33 23.90 55349.57 88888.00 2007-07-23 02:26:44.250 204 12495.30 23.88 55349.57 88888.00 2007-07-23 02:26:44.375 204 12495.38 23.82 55349.53 88888.00 2007-07-23 02:26:44.500 204 12495.40 23.90 55349.55 88888.00 2007-07-23 02:26:44.625 204 12495.38 23.93 55349.55 88888.00 2007-07-23 02:26:44.750 204 12495.38 23.90 55349.53 88888.00 2007-07-23 02:26:44.875 204 12495.42 23.88 55349.55 88888.00 2007-07-23 02:26:45.000 204 12495.38 23.85 55349.53 88888.00 2007-07-23 02:26:45.125 204 12495.35 23.82 55349.55 88888.00 2007-07-23 02:26:45.250 204 12495.35 23.88 55349.53 88888.00 2007-07-23 02:26:45.375 204 12495.33 23.85 55349.55 88888.00 2007-07-23 02:26:45.500 204 12495.35 23.85 55349.57 88888.00 2007-07-23 02:26:45.625 204 12495.40 23.82 55349.60 88888.00 2007-07-23 02:26:45.750 204 12495.38 23.85 55349.55 88888.00 2007-07-23 02:26:45.875 204 12495.35 23.90 55349.55 88888.00 2007-07-23 02:26:46.000 204 12495.33 23.88 55349.55 88888.00 2007-07-23 02:26:46.125 204 12495.38 23.88 55349.55 88888.00 2007-07-23 02:26:46.250 204 12495.48 23.93 55349.57 88888.00 2007-07-23 02:26:46.375 204 12495.42 23.93 55349.55 88888.00 2007-07-23 02:26:46.500 204 12495.33 23.88 55349.53 88888.00 2007-07-23 02:26:46.625 204 12495.30 23.88 55349.50 88888.00 2007-07-23 02:26:46.750 204 12495.38 23.85 55349.53 88888.00 2007-07-23 02:26:46.875 204 12495.42 23.82 55349.50 88888.00 2007-07-23 02:26:47.000 204 12495.42 23.88 55349.53 88888.00 2007-07-23 02:26:47.125 204 12495.45 23.95 55349.50 88888.00 2007-07-23 02:26:47.250 204 12495.48 23.93 55349.50 88888.00 2007-07-23 02:26:47.375 204 12495.45 23.88 55349.50 88888.00 2007-07-23 02:26:47.500 204 12495.42 23.88 55349.50 88888.00 2007-07-23 02:26:47.625 204 12495.40 23.88 55349.50 88888.00 2007-07-23 02:26:47.750 204 12495.30 23.82 55349.50 88888.00 2007-07-23 02:26:47.875 204 12495.33 23.85 55349.53 88888.00 2007-07-23 02:26:48.000 204 12495.33 23.90 55349.50 88888.00 2007-07-23 02:26:48.125 204 12495.38 23.93 55349.53 88888.00 2007-07-23 02:26:48.250 204 12495.45 23.88 55349.53 88888.00 2007-07-23 02:26:48.375 204 12495.48 23.90 55349.50 88888.00 2007-07-23 02:26:48.500 204 12495.45 23.88 55349.47 88888.00 2007-07-23 02:26:48.625 204 12495.42 23.85 55349.45 88888.00 2007-07-23 02:26:48.750 204 12495.45 23.90 55349.45 88888.00 2007-07-23 02:26:48.875 204 12495.35 23.88 55349.47 88888.00 2007-07-23 02:26:49.000 204 12495.40 23.85 55349.47 88888.00 2007-07-23 02:26:49.125 204 12495.45 23.90 55349.47 88888.00 2007-07-23 02:26:49.250 204 12495.42 23.82 55349.50 88888.00 2007-07-23 02:26:49.375 204 12495.50 23.90 55349.50 88888.00 2007-07-23 02:26:49.500 204 12495.50 23.93 55349.50 88888.00 2007-07-23 02:26:49.625 204 12495.45 23.85 55349.47 88888.00 2007-07-23 02:26:49.750 204 12495.38 23.80 55349.45 88888.00 2007-07-23 02:26:49.875 204 12495.38 23.85 55349.47 88888.00 2007-07-23 02:26:50.000 204 12495.40 23.90 55349.45 88888.00 2007-07-23 02:26:50.125 204 12495.45 23.98 55349.50 88888.00 2007-07-23 02:26:50.250 204 12495.45 23.90 55349.47 88888.00 2007-07-23 02:26:50.375 204 12495.40 23.82 55349.45 88888.00 2007-07-23 02:26:50.500 204 12495.38 23.85 55349.47 88888.00 2007-07-23 02:26:50.625 204 12495.40 23.88 55349.50 88888.00 2007-07-23 02:26:50.750 204 12495.48 23.90 55349.47 88888.00 2007-07-23 02:26:50.875 204 12495.42 23.85 55349.43 88888.00 2007-07-23 02:26:51.000 204 12495.42 23.90 55349.45 88888.00 2007-07-23 02:26:51.125 204 12495.40 23.93 55349.47 88888.00 2007-07-23 02:26:51.250 204 12495.38 23.80 55349.47 88888.00 2007-07-23 02:26:51.375 204 12495.48 23.85 55349.45 88888.00 2007-07-23 02:26:51.500 204 12495.42 23.88 55349.47 88888.00 2007-07-23 02:26:51.625 204 12495.25 23.77 55349.43 88888.00 2007-07-23 02:26:51.750 204 12495.33 23.82 55349.45 88888.00 2007-07-23 02:26:51.875 204 12495.42 23.85 55349.45 88888.00 2007-07-23 02:26:52.000 204 12495.38 23.85 55349.43 88888.00 2007-07-23 02:26:52.125 204 12495.45 23.88 55349.45 88888.00 2007-07-23 02:26:52.250 204 12495.48 23.88 55349.45 88888.00 2007-07-23 02:26:52.375 204 12495.52 23.88 55349.47 88888.00 2007-07-23 02:26:52.500 204 12495.40 23.90 55349.43 88888.00 2007-07-23 02:26:52.625 204 12495.27 23.90 55349.40 88888.00 2007-07-23 02:26:52.750 204 12495.38 23.88 55349.40 88888.00 2007-07-23 02:26:52.875 204 12495.48 23.85 55349.43 88888.00 2007-07-23 02:26:53.000 204 12495.48 23.85 55349.45 88888.00 2007-07-23 02:26:53.125 204 12495.45 23.88 55349.43 88888.00 2007-07-23 02:26:53.250 204 12495.35 23.88 55349.43 88888.00 2007-07-23 02:26:53.375 204 12495.40 23.88 55349.40 88888.00 2007-07-23 02:26:53.500 204 12495.38 23.85 55349.38 88888.00 2007-07-23 02:26:53.625 204 12495.33 23.82 55349.38 88888.00 2007-07-23 02:26:53.750 204 12495.38 23.90 55349.40 88888.00 2007-07-23 02:26:53.875 204 12495.42 23.95 55349.40 88888.00 2007-07-23 02:26:54.000 204 12495.42 23.90 55349.38 88888.00 2007-07-23 02:26:54.125 204 12495.45 23.88 55349.40 88888.00 2007-07-23 02:26:54.250 204 12495.40 23.85 55349.40 88888.00 2007-07-23 02:26:54.375 204 12495.40 23.88 55349.38 88888.00 2007-07-23 02:26:54.500 204 12495.45 23.95 55349.35 88888.00 2007-07-23 02:26:54.625 204 12495.35 23.90 55349.35 88888.00 2007-07-23 02:26:54.750 204 12495.35 23.85 55349.35 88888.00 2007-07-23 02:26:54.875 204 12495.40 23.85 55349.35 88888.00 2007-07-23 02:26:55.000 204 12495.45 23.88 55349.32 88888.00 2007-07-23 02:26:55.125 204 12495.38 23.88 55349.32 88888.00 2007-07-23 02:26:55.250 204 12495.40 23.88 55349.38 88888.00 2007-07-23 02:26:55.375 204 12495.42 23.90 55349.35 88888.00 2007-07-23 02:26:55.500 204 12495.45 23.93 55349.32 88888.00 2007-07-23 02:26:55.625 204 12495.40 23.93 55349.35 88888.00 2007-07-23 02:26:55.750 204 12495.50 23.95 55349.35 88888.00 2007-07-23 02:26:55.875 204 12495.45 23.93 55349.32 88888.00 2007-07-23 02:26:56.000 204 12495.35 23.88 55349.38 88888.00 2007-07-23 02:26:56.125 204 12495.42 23.90 55349.40 88888.00 2007-07-23 02:26:56.250 204 12495.40 23.88 55349.38 88888.00 2007-07-23 02:26:56.375 204 12495.38 23.88 55349.35 88888.00 2007-07-23 02:26:56.500 204 12495.33 23.90 55349.35 88888.00 2007-07-23 02:26:56.625 204 12495.40 23.95 55349.40 88888.00 2007-07-23 02:26:56.750 204 12495.40 23.95 55349.38 88888.00 2007-07-23 02:26:56.875 204 12495.38 23.88 55349.40 88888.00 2007-07-23 02:26:57.000 204 12495.38 23.85 55349.38 88888.00 2007-07-23 02:26:57.125 204 12495.40 23.95 55349.38 88888.00 2007-07-23 02:26:57.250 204 12495.38 23.88 55349.43 88888.00 2007-07-23 02:26:57.375 204 12495.35 23.88 55349.38 88888.00 2007-07-23 02:26:57.500 204 12495.33 23.90 55349.35 88888.00 2007-07-23 02:26:57.625 204 12495.38 23.90 55349.38 88888.00 2007-07-23 02:26:57.750 204 12495.35 23.88 55349.40 88888.00 2007-07-23 02:26:57.875 204 12495.33 23.88 55349.38 88888.00 2007-07-23 02:26:58.000 204 12495.33 23.88 55349.38 88888.00 2007-07-23 02:26:58.125 204 12495.33 23.88 55349.38 88888.00 2007-07-23 02:26:58.250 204 12495.30 23.80 55349.35 88888.00 2007-07-23 02:26:58.375 204 12495.33 23.82 55349.35 88888.00 2007-07-23 02:26:58.500 204 12495.38 23.88 55349.40 88888.00 2007-07-23 02:26:58.625 204 12495.40 23.90 55349.38 88888.00 2007-07-23 02:26:58.750 204 12495.45 23.98 55349.40 88888.00 2007-07-23 02:26:58.875 204 12495.42 23.98 55349.40 88888.00 2007-07-23 02:26:59.000 204 12495.45 23.95 55349.40 88888.00 2007-07-23 02:26:59.125 204 12495.35 23.85 55349.38 88888.00 2007-07-23 02:26:59.250 204 12495.33 23.82 55349.32 88888.00 2007-07-23 02:26:59.375 204 12495.38 23.88 55349.30 88888.00 2007-07-23 02:26:59.500 204 12495.40 23.93 55349.32 88888.00 2007-07-23 02:26:59.625 204 12495.40 23.93 55349.28 88888.00 2007-07-23 02:26:59.750 204 12495.42 23.93 55349.20 88888.00 2007-07-23 02:26:59.875 204 12495.42 23.93 55349.28 88888.00 2007-07-23 02:27:00.000 204 12495.45 23.93 55349.38 88888.00 2007-07-23 02:27:00.125 204 12495.38 23.88 55349.32 88888.00 2007-07-23 02:27:00.250 204 12495.33 23.88 55349.30 88888.00 2007-07-23 02:27:00.375 204 12495.38 23.90 55349.30 88888.00 2007-07-23 02:27:00.500 204 12495.42 23.85 55349.30 88888.00 2007-07-23 02:27:00.625 204 12495.40 23.88 55349.32 88888.00 2007-07-23 02:27:00.750 204 12495.33 23.88 55349.32 88888.00 2007-07-23 02:27:00.875 204 12495.30 23.90 55349.32 88888.00 2007-07-23 02:27:01.000 204 12495.33 23.90 55349.30 88888.00 2007-07-23 02:27:01.125 204 12495.38 23.90 55349.30 88888.00 2007-07-23 02:27:01.250 204 12495.30 23.85 55349.30 88888.00 2007-07-23 02:27:01.375 204 12495.35 23.88 55349.25 88888.00 2007-07-23 02:27:01.500 204 12495.42 23.93 55349.22 88888.00 2007-07-23 02:27:01.625 204 12495.45 23.88 55349.25 88888.00 2007-07-23 02:27:01.750 204 12495.50 23.88 55349.28 88888.00 2007-07-23 02:27:01.875 204 12495.42 23.88 55349.30 88888.00 2007-07-23 02:27:02.000 204 12495.35 23.85 55349.25 88888.00 2007-07-23 02:27:02.125 204 12495.38 23.80 55349.25 88888.00 2007-07-23 02:27:02.250 204 12495.45 23.82 55349.25 88888.00 2007-07-23 02:27:02.375 204 12495.48 23.85 55349.22 88888.00 2007-07-23 02:27:02.500 204 12495.42 23.85 55349.22 88888.00 2007-07-23 02:27:02.625 204 12495.42 23.82 55349.22 88888.00 2007-07-23 02:27:02.750 204 12495.42 23.77 55349.18 88888.00 2007-07-23 02:27:02.875 204 12495.42 23.80 55349.15 88888.00 2007-07-23 02:27:03.000 204 12495.50 23.85 55349.18 88888.00 2007-07-23 02:27:03.125 204 12495.50 23.88 55349.20 88888.00 2007-07-23 02:27:03.250 204 12495.45 23.85 55349.20 88888.00 2007-07-23 02:27:03.375 204 12495.50 23.88 55349.20 88888.00 2007-07-23 02:27:03.500 204 12495.50 23.90 55349.25 88888.00 2007-07-23 02:27:03.625 204 12495.50 23.93 55349.25 88888.00 2007-07-23 02:27:03.750 204 12495.40 23.88 55349.22 88888.00 2007-07-23 02:27:03.875 204 12495.40 23.85 55349.20 88888.00 2007-07-23 02:27:04.000 204 12495.42 23.85 55349.22 88888.00 2007-07-23 02:27:04.125 204 12495.42 23.93 55349.22 88888.00 2007-07-23 02:27:04.250 204 12495.45 23.90 55349.22 88888.00 2007-07-23 02:27:04.375 204 12495.52 23.95 55349.22 88888.00 2007-07-23 02:27:04.500 204 12495.52 23.95 55349.22 88888.00 2007-07-23 02:27:04.625 204 12495.45 23.90 55349.22 88888.00 2007-07-23 02:27:04.750 204 12495.35 23.90 55349.20 88888.00 2007-07-23 02:27:04.875 204 12495.48 23.85 55349.18 88888.00 2007-07-23 02:27:05.000 204 12495.58 23.90 55349.20 88888.00 2007-07-23 02:27:05.125 204 12495.52 23.90 55349.20 88888.00 2007-07-23 02:27:05.250 204 12495.48 23.88 55349.22 88888.00 2007-07-23 02:27:05.375 204 12495.50 23.90 55349.20 88888.00 2007-07-23 02:27:05.500 204 12495.60 23.85 55349.22 88888.00 2007-07-23 02:27:05.625 204 12495.60 23.80 55349.18 88888.00 2007-07-23 02:27:05.750 204 12495.52 23.82 55349.15 88888.00 2007-07-23 02:27:05.875 204 12495.58 23.88 55349.20 88888.00 2007-07-23 02:27:06.000 204 12495.60 23.85 55349.18 88888.00 2007-07-23 02:27:06.125 204 12495.55 23.90 55349.18 88888.00 2007-07-23 02:27:06.250 204 12495.60 23.88 55349.15 88888.00 2007-07-23 02:27:06.375 204 12495.55 23.90 55349.15 88888.00 2007-07-23 02:27:06.500 204 12495.48 23.95 55349.18 88888.00 2007-07-23 02:27:06.625 204 12495.42 23.93 55349.15 88888.00 2007-07-23 02:27:06.750 204 12495.48 23.90 55349.15 88888.00 2007-07-23 02:27:06.875 204 12495.60 23.90 55349.12 88888.00 2007-07-23 02:27:07.000 204 12495.62 23.85 55349.10 88888.00 2007-07-23 02:27:07.125 204 12495.58 23.85 55349.10 88888.00 2007-07-23 02:27:07.250 204 12495.52 23.85 55349.10 88888.00 2007-07-23 02:27:07.375 204 12495.50 23.85 55349.10 88888.00 2007-07-23 02:27:07.500 204 12495.50 23.85 55349.12 88888.00 2007-07-23 02:27:07.625 204 12495.58 23.88 55349.15 88888.00 2007-07-23 02:27:07.750 204 12495.58 23.85 55349.10 88888.00 2007-07-23 02:27:07.875 204 12495.52 23.85 55349.12 88888.00 2007-07-23 02:27:08.000 204 12495.62 23.82 55349.15 88888.00 2007-07-23 02:27:08.125 204 12495.67 23.85 55349.15 88888.00 2007-07-23 02:27:08.250 204 12495.65 23.88 55349.12 88888.00 2007-07-23 02:27:08.375 204 12495.67 23.88 55349.10 88888.00 2007-07-23 02:27:08.500 204 12495.60 23.85 55349.07 88888.00 2007-07-23 02:27:08.625 204 12495.52 23.80 55349.07 88888.00 2007-07-23 02:27:08.750 204 12495.55 23.82 55349.12 88888.00 2007-07-23 02:27:08.875 204 12495.58 23.77 55349.10 88888.00 2007-07-23 02:27:09.000 204 12495.52 23.80 55349.12 88888.00 2007-07-23 02:27:09.125 204 12495.55 23.82 55349.12 88888.00 2007-07-23 02:27:09.250 204 12495.58 23.80 55349.10 88888.00 2007-07-23 02:27:09.375 204 12495.67 23.82 55349.10 88888.00 2007-07-23 02:27:09.500 204 12495.60 23.85 55349.07 88888.00 2007-07-23 02:27:09.625 204 12495.52 23.85 55349.10 88888.00 2007-07-23 02:27:09.750 204 12495.52 23.85 55349.07 88888.00 2007-07-23 02:27:09.875 204 12495.55 23.80 55349.05 88888.00 2007-07-23 02:27:10.000 204 12495.58 23.80 55349.03 88888.00 2007-07-23 02:27:10.125 204 12495.55 23.77 55349.05 88888.00 2007-07-23 02:27:10.250 204 12495.62 23.80 55349.10 88888.00 2007-07-23 02:27:10.375 204 12495.58 23.77 55349.07 88888.00 2007-07-23 02:27:10.500 204 12495.52 23.75 55349.07 88888.00 2007-07-23 02:27:10.625 204 12495.60 23.77 55349.07 88888.00 2007-07-23 02:27:10.750 204 12495.60 23.77 55349.07 88888.00 2007-07-23 02:27:10.875 204 12495.70 23.80 55349.07 88888.00 2007-07-23 02:27:11.000 204 12495.83 23.77 55349.05 88888.00 2007-07-23 02:27:11.125 204 12495.83 23.73 55349.05 88888.00 2007-07-23 02:27:11.250 204 12495.75 23.73 55349.07 88888.00 2007-07-23 02:27:11.375 204 12495.75 23.80 55349.05 88888.00 2007-07-23 02:27:11.500 204 12495.73 23.75 55349.03 88888.00 2007-07-23 02:27:11.625 204 12495.67 23.70 55349.00 88888.00 2007-07-23 02:27:11.750 204 12495.70 23.68 55349.03 88888.00 2007-07-23 02:27:11.875 204 12495.75 23.70 55349.07 88888.00 2007-07-23 02:27:12.000 204 12495.77 23.75 55349.05 88888.00 2007-07-23 02:27:12.125 204 12495.75 23.70 55349.05 88888.00 2007-07-23 02:27:12.250 204 12495.75 23.73 55349.05 88888.00 2007-07-23 02:27:12.375 204 12495.77 23.73 55349.05 88888.00 2007-07-23 02:27:12.500 204 12495.77 23.73 55349.05 88888.00 2007-07-23 02:27:12.625 204 12495.80 23.73 55349.05 88888.00 2007-07-23 02:27:12.750 204 12495.90 23.70 55349.03 88888.00 2007-07-23 02:27:12.875 204 12495.85 23.70 55348.97 88888.00 2007-07-23 02:27:13.000 204 12495.83 23.70 55348.97 88888.00 2007-07-23 02:27:13.125 204 12495.77 23.68 55349.00 88888.00 2007-07-23 02:27:13.250 204 12495.80 23.65 55349.00 88888.00 2007-07-23 02:27:13.375 204 12495.90 23.73 55349.00 88888.00 2007-07-23 02:27:13.500 204 12495.88 23.73 55349.00 88888.00 2007-07-23 02:27:13.625 204 12495.80 23.65 55348.97 88888.00 2007-07-23 02:27:13.750 204 12495.77 23.70 55349.00 88888.00 2007-07-23 02:27:13.875 204 12495.80 23.73 55349.00 88888.00 2007-07-23 02:27:14.000 204 12495.75 23.70 55348.95 88888.00 2007-07-23 02:27:14.125 204 12495.73 23.62 55349.00 88888.00 2007-07-23 02:27:14.250 204 12495.75 23.60 55349.03 88888.00 2007-07-23 02:27:14.375 204 12495.77 23.65 55349.03 88888.00 2007-07-23 02:27:14.500 204 12495.77 23.73 55349.00 88888.00 2007-07-23 02:27:14.625 204 12495.88 23.73 55349.00 88888.00 2007-07-23 02:27:14.750 204 12495.85 23.62 55348.97 88888.00 2007-07-23 02:27:14.875 204 12495.77 23.57 55348.97 88888.00 2007-07-23 02:27:15.000 204 12495.80 23.65 55349.00 88888.00 2007-07-23 02:27:15.125 204 12495.77 23.65 55348.97 88888.00 2007-07-23 02:27:15.250 204 12495.70 23.65 55349.00 88888.00 2007-07-23 02:27:15.375 204 12495.75 23.62 55348.97 88888.00 2007-07-23 02:27:15.500 204 12495.85 23.62 55348.95 88888.00 2007-07-23 02:27:15.625 204 12495.88 23.65 55348.97 88888.00 2007-07-23 02:27:15.750 204 12495.90 23.68 55348.97 88888.00 2007-07-23 02:27:15.875 204 12495.90 23.68 55348.95 88888.00 2007-07-23 02:27:16.000 204 12495.95 23.62 55348.95 88888.00 2007-07-23 02:27:16.125 204 12495.95 23.62 55348.95 88888.00 2007-07-23 02:27:16.250 204 12495.92 23.60 55348.97 88888.00 2007-07-23 02:27:16.375 204 12495.92 23.68 55348.95 88888.00 2007-07-23 02:27:16.500 204 12495.95 23.68 55348.93 88888.00 2007-07-23 02:27:16.625 204 12495.92 23.62 55348.93 88888.00 2007-07-23 02:27:16.750 204 12495.98 23.65 55348.93 88888.00 2007-07-23 02:27:16.875 204 12495.98 23.65 55348.93 88888.00 2007-07-23 02:27:17.000 204 12496.00 23.62 55348.95 88888.00 2007-07-23 02:27:17.125 204 12496.02 23.62 55348.93 88888.00 2007-07-23 02:27:17.250 204 12495.90 23.55 55348.90 88888.00 2007-07-23 02:27:17.375 204 12495.88 23.57 55348.88 88888.00 2007-07-23 02:27:17.500 204 12495.88 23.60 55348.93 88888.00 2007-07-23 02:27:17.625 204 12495.90 23.57 55348.90 88888.00 2007-07-23 02:27:17.750 204 12495.95 23.60 55348.90 88888.00 2007-07-23 02:27:17.875 204 12495.98 23.57 55348.90 88888.00 2007-07-23 02:27:18.000 204 12495.92 23.55 55348.88 88888.00 2007-07-23 02:27:18.125 204 12495.88 23.55 55348.90 88888.00 2007-07-23 02:27:18.250 204 12495.92 23.55 55348.93 88888.00 2007-07-23 02:27:18.375 204 12495.98 23.57 55348.90 88888.00 2007-07-23 02:27:18.500 204 12495.98 23.60 55348.90 88888.00 2007-07-23 02:27:18.625 204 12495.90 23.57 55348.93 88888.00 2007-07-23 02:27:18.750 204 12495.88 23.57 55348.90 88888.00 2007-07-23 02:27:18.875 204 12495.92 23.60 55348.90 88888.00 2007-07-23 02:27:19.000 204 12495.98 23.60 55348.90 88888.00 2007-07-23 02:27:19.125 204 12495.98 23.60 55348.90 88888.00 2007-07-23 02:27:19.250 204 12495.95 23.57 55348.88 88888.00 2007-07-23 02:27:19.375 204 12495.95 23.55 55348.88 88888.00 2007-07-23 02:27:19.500 204 12495.95 23.55 55348.93 88888.00 2007-07-23 02:27:19.625 204 12495.98 23.52 55348.93 88888.00 2007-07-23 02:27:19.750 204 12495.90 23.55 55348.93 88888.00 2007-07-23 02:27:19.875 204 12495.88 23.57 55348.90 88888.00 2007-07-23 02:27:20.000 204 12495.92 23.60 55348.88 88888.00 2007-07-23 02:27:20.125 204 12495.98 23.57 55348.85 88888.00 2007-07-23 02:27:20.250 204 12495.98 23.50 55348.82 88888.00 2007-07-23 02:27:20.375 204 12496.00 23.55 55348.85 88888.00 2007-07-23 02:27:20.500 204 12496.02 23.62 55348.85 88888.00 2007-07-23 02:27:20.625 204 12496.00 23.57 55348.88 88888.00 2007-07-23 02:27:20.750 204 12495.95 23.55 55348.90 88888.00 2007-07-23 02:27:20.875 204 12495.98 23.60 55348.88 88888.00 2007-07-23 02:27:21.000 204 12496.05 23.62 55348.88 88888.00 2007-07-23 02:27:21.125 204 12496.02 23.60 55348.85 88888.00 2007-07-23 02:27:21.250 204 12496.02 23.55 55348.85 88888.00 2007-07-23 02:27:21.375 204 12496.12 23.57 55348.85 88888.00 2007-07-23 02:27:21.500 204 12496.10 23.60 55348.85 88888.00 2007-07-23 02:27:21.625 204 12496.10 23.60 55348.82 88888.00 2007-07-23 02:27:21.750 204 12496.08 23.60 55348.85 88888.00 2007-07-23 02:27:21.875 204 12496.17 23.60 55348.85 88888.00 2007-07-23 02:27:22.000 204 12496.17 23.68 55348.82 88888.00 2007-07-23 02:27:22.125 204 12496.15 23.65 55348.85 88888.00 2007-07-23 02:27:22.250 204 12496.10 23.65 55348.82 88888.00 2007-07-23 02:27:22.375 204 12496.20 23.62 55348.85 88888.00 2007-07-23 02:27:22.500 204 12496.23 23.65 55348.85 88888.00 2007-07-23 02:27:22.625 204 12496.20 23.57 55348.85 88888.00 2007-07-23 02:27:22.750 204 12496.23 23.50 55348.82 88888.00 2007-07-23 02:27:22.875 204 12496.23 23.57 55348.82 88888.00 2007-07-23 02:27:23.000 204 12496.17 23.60 55348.80 88888.00 2007-07-23 02:27:23.125 204 12496.10 23.57 55348.80 88888.00 2007-07-23 02:27:23.250 204 12496.10 23.55 55348.80 88888.00 2007-07-23 02:27:23.375 204 12496.15 23.57 55348.82 88888.00 2007-07-23 02:27:23.500 204 12496.12 23.57 55348.78 88888.00 2007-07-23 02:27:23.625 204 12496.17 23.60 55348.80 88888.00 2007-07-23 02:27:23.750 204 12496.17 23.62 55348.82 88888.00 2007-07-23 02:27:23.875 204 12496.15 23.62 55348.80 88888.00 2007-07-23 02:27:24.000 204 12496.17 23.57 55348.75 88888.00 2007-07-23 02:27:24.125 204 12496.17 23.57 55348.75 88888.00 2007-07-23 02:27:24.250 204 12496.20 23.57 55348.75 88888.00 2007-07-23 02:27:24.375 204 12496.30 23.65 55348.78 88888.00 2007-07-23 02:27:24.500 204 12496.30 23.62 55348.75 88888.00 2007-07-23 02:27:24.625 204 12496.30 23.65 55348.78 88888.00 2007-07-23 02:27:24.750 204 12496.25 23.62 55348.78 88888.00 2007-07-23 02:27:24.875 204 12496.15 23.60 55348.75 88888.00 2007-07-23 02:27:25.000 204 12496.12 23.55 55348.75 88888.00 2007-07-23 02:27:25.125 204 12496.20 23.57 55348.78 88888.00 2007-07-23 02:27:25.250 204 12496.25 23.57 55348.75 88888.00 2007-07-23 02:27:25.375 204 12496.33 23.57 55348.78 88888.00 2007-07-23 02:27:25.500 204 12496.35 23.57 55348.80 88888.00 2007-07-23 02:27:25.625 204 12496.40 23.60 55348.78 88888.00 2007-07-23 02:27:25.750 204 12496.40 23.62 55348.75 88888.00 2007-07-23 02:27:25.875 204 12496.35 23.60 55348.75 88888.00 2007-07-23 02:27:26.000 204 12496.35 23.62 55348.72 88888.00 2007-07-23 02:27:26.125 204 12496.35 23.57 55348.78 88888.00 2007-07-23 02:27:26.250 204 12496.27 23.60 55348.78 88888.00 2007-07-23 02:27:26.375 204 12496.35 23.65 55348.80 88888.00 2007-07-23 02:27:26.500 204 12496.40 23.65 55348.78 88888.00 2007-07-23 02:27:26.625 204 12496.45 23.62 55348.72 88888.00 2007-07-23 02:27:26.750 204 12496.38 23.60 55348.70 88888.00 2007-07-23 02:27:26.875 204 12496.38 23.57 55348.68 88888.00 2007-07-23 02:27:27.000 204 12496.40 23.65 55348.70 88888.00 2007-07-23 02:27:27.125 204 12496.35 23.62 55348.72 88888.00 2007-07-23 02:27:27.250 204 12496.30 23.62 55348.72 88888.00 2007-07-23 02:27:27.375 204 12496.35 23.65 55348.70 88888.00 2007-07-23 02:27:27.500 204 12496.42 23.68 55348.70 88888.00 2007-07-23 02:27:27.625 204 12496.45 23.68 55348.70 88888.00 2007-07-23 02:27:27.750 204 12496.48 23.62 55348.68 88888.00 2007-07-23 02:27:27.875 204 12496.50 23.62 55348.68 88888.00 2007-07-23 02:27:28.000 204 12496.50 23.62 55348.70 88888.00 2007-07-23 02:27:28.125 204 12496.48 23.68 55348.70 88888.00 2007-07-23 02:27:28.250 204 12496.48 23.65 55348.65 88888.00 2007-07-23 02:27:28.375 204 12496.42 23.62 55348.65 88888.00 2007-07-23 02:27:28.500 204 12496.45 23.65 55348.68 88888.00 2007-07-23 02:27:28.625 204 12496.45 23.70 55348.70 88888.00 2007-07-23 02:27:28.750 204 12496.50 23.70 55348.72 88888.00 2007-07-23 02:27:28.875 204 12496.52 23.65 55348.68 88888.00 2007-07-23 02:27:29.000 204 12496.50 23.62 55348.65 88888.00 2007-07-23 02:27:29.125 204 12496.52 23.70 55348.65 88888.00 2007-07-23 02:27:29.250 204 12496.50 23.73 55348.70 88888.00 2007-07-23 02:27:29.375 204 12496.52 23.73 55348.68 88888.00 2007-07-23 02:27:29.500 204 12496.50 23.73 55348.68 88888.00 2007-07-23 02:27:29.625 204 12496.55 23.70 55348.70 88888.00 2007-07-23 02:27:29.750 204 12496.55 23.68 55348.70 88888.00 2007-07-23 02:27:29.875 204 12496.55 23.68 55348.68 88888.00 2007-07-23 02:27:30.000 204 12496.58 23.70 55348.60 88888.00 2007-07-23 02:27:30.125 204 12496.55 23.68 55348.65 88888.00 2007-07-23 02:27:30.250 204 12496.50 23.68 55348.68 88888.00 2007-07-23 02:27:30.375 204 12496.55 23.75 55348.68 88888.00 2007-07-23 02:27:30.500 204 12496.58 23.73 55348.68 88888.00 2007-07-23 02:27:30.625 204 12496.55 23.73 55348.65 88888.00 2007-07-23 02:27:30.750 204 12496.55 23.68 55348.65 88888.00 2007-07-23 02:27:30.875 204 12496.60 23.75 55348.65 88888.00 2007-07-23 02:27:31.000 204 12496.60 23.77 55348.65 88888.00 2007-07-23 02:27:31.125 204 12496.50 23.73 55348.62 88888.00 2007-07-23 02:27:31.250 204 12496.52 23.75 55348.62 88888.00 2007-07-23 02:27:31.375 204 12496.62 23.75 55348.62 88888.00 2007-07-23 02:27:31.500 204 12496.67 23.80 55348.65 88888.00 2007-07-23 02:27:31.625 204 12496.67 23.77 55348.65 88888.00 2007-07-23 02:27:31.750 204 12496.62 23.77 55348.65 88888.00 2007-07-23 02:27:31.875 204 12496.60 23.80 55348.62 88888.00 2007-07-23 02:27:32.000 204 12496.67 23.80 55348.62 88888.00 2007-07-23 02:27:32.125 204 12496.70 23.77 55348.57 88888.00 2007-07-23 02:27:32.250 204 12496.60 23.80 55348.60 88888.00 2007-07-23 02:27:32.375 204 12496.67 23.80 55348.60 88888.00 2007-07-23 02:27:32.500 204 12496.62 23.73 55348.57 88888.00 2007-07-23 02:27:32.625 204 12496.65 23.77 55348.60 88888.00 2007-07-23 02:27:32.750 204 12496.65 23.73 55348.57 88888.00 2007-07-23 02:27:32.875 204 12496.70 23.70 55348.57 88888.00 2007-07-23 02:27:33.000 204 12496.70 23.75 55348.57 88888.00 2007-07-23 02:27:33.125 204 12496.70 23.77 55348.57 88888.00 2007-07-23 02:27:33.250 204 12496.77 23.82 55348.62 88888.00 2007-07-23 02:27:33.375 204 12496.80 23.85 55348.62 88888.00 2007-07-23 02:27:33.500 204 12496.77 23.85 55348.60 88888.00 2007-07-23 02:27:33.625 204 12496.83 23.90 55348.62 88888.00 2007-07-23 02:27:33.750 204 12496.83 23.88 55348.57 88888.00 2007-07-23 02:27:33.875 204 12496.83 23.88 55348.55 88888.00 2007-07-23 02:27:34.000 204 12496.77 23.82 55348.57 88888.00 2007-07-23 02:27:34.125 204 12496.83 23.85 55348.62 88888.00 2007-07-23 02:27:34.250 204 12496.80 23.82 55348.60 88888.00 2007-07-23 02:27:34.375 204 12496.77 23.80 55348.57 88888.00 2007-07-23 02:27:34.500 204 12496.75 23.73 55348.55 88888.00 2007-07-23 02:27:34.625 204 12496.77 23.80 55348.57 88888.00 2007-07-23 02:27:34.750 204 12496.77 23.88 55348.60 88888.00 2007-07-23 02:27:34.875 204 12496.77 23.85 55348.60 88888.00 2007-07-23 02:27:35.000 204 12496.83 23.85 55348.60 88888.00 2007-07-23 02:27:35.125 204 12496.85 23.88 55348.65 88888.00 2007-07-23 02:27:35.250 204 12496.80 23.85 55348.65 88888.00 2007-07-23 02:27:35.375 204 12496.80 23.88 55348.60 88888.00 2007-07-23 02:27:35.500 204 12496.83 23.80 55348.55 88888.00 2007-07-23 02:27:35.625 204 12496.85 23.80 55348.57 88888.00 2007-07-23 02:27:35.750 204 12496.88 23.85 55348.57 88888.00 2007-07-23 02:27:35.875 204 12496.83 23.82 55348.57 88888.00 2007-07-23 02:27:36.000 204 12496.80 23.85 55348.53 88888.00 2007-07-23 02:27:36.125 204 12496.83 23.88 55348.55 88888.00 2007-07-23 02:27:36.250 204 12496.90 23.82 55348.53 88888.00 2007-07-23 02:27:36.375 204 12496.95 23.82 55348.53 88888.00 2007-07-23 02:27:36.500 204 12497.00 23.82 55348.53 88888.00 2007-07-23 02:27:36.625 204 12496.92 23.90 55348.55 88888.00 2007-07-23 02:27:36.750 204 12496.90 23.85 55348.55 88888.00 2007-07-23 02:27:36.875 204 12496.90 23.80 55348.53 88888.00 2007-07-23 02:27:37.000 204 12496.95 23.82 55348.55 88888.00 2007-07-23 02:27:37.125 204 12497.00 23.88 55348.55 88888.00 2007-07-23 02:27:37.250 204 12496.95 23.82 55348.55 88888.00 2007-07-23 02:27:37.375 204 12496.95 23.82 55348.55 88888.00 2007-07-23 02:27:37.500 204 12496.92 23.85 55348.53 88888.00 2007-07-23 02:27:37.625 204 12496.90 23.82 55348.50 88888.00 2007-07-23 02:27:37.750 204 12496.88 23.90 55348.53 88888.00 2007-07-23 02:27:37.875 204 12496.85 23.93 55348.55 88888.00 2007-07-23 02:27:38.000 204 12496.85 23.95 55348.53 88888.00 2007-07-23 02:27:38.125 204 12496.90 23.95 55348.55 88888.00 2007-07-23 02:27:38.250 204 12496.95 23.90 55348.57 88888.00 2007-07-23 02:27:38.375 204 12496.92 23.88 55348.53 88888.00 2007-07-23 02:27:38.500 204 12496.88 23.90 55348.53 88888.00 2007-07-23 02:27:38.625 204 12496.95 23.85 55348.50 88888.00 2007-07-23 02:27:38.750 204 12496.98 23.75 55348.50 88888.00 2007-07-23 02:27:38.875 204 12496.95 23.80 55348.50 88888.00 2007-07-23 02:27:39.000 204 12496.98 23.85 55348.53 88888.00 2007-07-23 02:27:39.125 204 12496.98 23.93 55348.53 88888.00 2007-07-23 02:27:39.250 204 12496.98 23.90 55348.53 88888.00 2007-07-23 02:27:39.375 204 12496.92 23.85 55348.47 88888.00 2007-07-23 02:27:39.500 204 12496.92 23.82 55348.47 88888.00 2007-07-23 02:27:39.625 204 12496.88 23.85 55348.53 88888.00 2007-07-23 02:27:39.750 204 12497.05 23.88 55348.53 88888.00 2007-07-23 02:27:39.875 204 12497.08 23.90 55348.53 88888.00 2007-07-23 02:27:40.000 204 12497.05 23.88 55348.47 88888.00 2007-07-23 02:27:40.125 204 12497.00 23.85 55348.43 88888.00 2007-07-23 02:27:40.250 204 12496.95 23.80 55348.43 88888.00 2007-07-23 02:27:40.375 204 12497.02 23.88 55348.47 88888.00 2007-07-23 02:27:40.500 204 12497.00 23.88 55348.50 88888.00 2007-07-23 02:27:40.625 204 12497.00 23.82 55348.50 88888.00 2007-07-23 02:27:40.750 204 12497.05 23.80 55348.47 88888.00 2007-07-23 02:27:40.875 204 12497.12 23.85 55348.45 88888.00 2007-07-23 02:27:41.000 204 12497.10 23.88 55348.47 88888.00 2007-07-23 02:27:41.125 204 12497.05 23.95 55348.50 88888.00 2007-07-23 02:27:41.250 204 12497.00 23.88 55348.47 88888.00 2007-07-23 02:27:41.375 204 12497.12 23.90 55348.45 88888.00 2007-07-23 02:27:41.500 204 12497.20 23.95 55348.47 88888.00 2007-07-23 02:27:41.625 204 12497.12 23.95 55348.45 88888.00 2007-07-23 02:27:41.750 204 12497.10 23.90 55348.45 88888.00 2007-07-23 02:27:41.875 204 12497.15 23.93 55348.45 88888.00 2007-07-23 02:27:42.000 204 12497.10 23.95 55348.45 88888.00 2007-07-23 02:27:42.125 204 12497.15 23.90 55348.45 88888.00 2007-07-23 02:27:42.250 204 12497.15 23.90 55348.45 88888.00 2007-07-23 02:27:42.375 204 12497.10 23.90 55348.43 88888.00 2007-07-23 02:27:42.500 204 12497.05 23.95 55348.43 88888.00 2007-07-23 02:27:42.625 204 12497.15 23.95 55348.50 88888.00 2007-07-23 02:27:42.750 204 12497.15 23.95 55348.50 88888.00 2007-07-23 02:27:42.875 204 12497.12 23.95 55348.50 88888.00 2007-07-23 02:27:43.000 204 12497.17 23.93 55348.45 88888.00 2007-07-23 02:27:43.125 204 12497.23 23.95 55348.43 88888.00 2007-07-23 02:27:43.250 204 12497.12 23.88 55348.45 88888.00 2007-07-23 02:27:43.375 204 12497.12 23.88 55348.47 88888.00 2007-07-23 02:27:43.500 204 12497.25 23.93 55348.47 88888.00 2007-07-23 02:27:43.625 204 12497.35 23.98 55348.45 88888.00 2007-07-23 02:27:43.750 204 12497.42 23.95 55348.43 88888.00 2007-07-23 02:27:43.875 204 12497.38 23.90 55348.43 88888.00 2007-07-23 02:27:44.000 204 12497.27 23.90 55348.43 88888.00 2007-07-23 02:27:44.125 204 12497.25 23.98 55348.43 88888.00 2007-07-23 02:27:44.250 204 12497.23 23.93 55348.45 88888.00 2007-07-23 02:27:44.375 204 12497.30 23.93 55348.43 88888.00 2007-07-23 02:27:44.500 204 12497.30 23.93 55348.43 88888.00 2007-07-23 02:27:44.625 204 12497.33 23.95 55348.45 88888.00 2007-07-23 02:27:44.750 204 12497.25 23.95 55348.43 88888.00 2007-07-23 02:27:44.875 204 12497.23 23.98 55348.47 88888.00 2007-07-23 02:27:45.000 204 12497.30 23.95 55348.45 88888.00 2007-07-23 02:27:45.125 204 12497.27 23.90 55348.40 88888.00 2007-07-23 02:27:45.250 204 12497.27 23.90 55348.43 88888.00 2007-07-23 02:27:45.375 204 12497.30 23.98 55348.45 88888.00 2007-07-23 02:27:45.500 204 12497.30 24.00 55348.45 88888.00 2007-07-23 02:27:45.625 204 12497.27 23.95 55348.43 88888.00 2007-07-23 02:27:45.750 204 12497.27 23.90 55348.43 88888.00 2007-07-23 02:27:45.875 204 12497.25 23.90 55348.43 88888.00 2007-07-23 02:27:46.000 204 12497.27 23.93 55348.38 88888.00 2007-07-23 02:27:46.125 204 12497.20 23.98 55348.40 88888.00 2007-07-23 02:27:46.250 204 12497.25 24.05 55348.40 88888.00 2007-07-23 02:27:46.375 204 12497.40 24.02 55348.43 88888.00 2007-07-23 02:27:46.500 204 12497.45 24.00 55348.43 88888.00 2007-07-23 02:27:46.625 204 12497.42 24.00 55348.38 88888.00 2007-07-23 02:27:46.750 204 12497.48 24.00 55348.38 88888.00 2007-07-23 02:27:46.875 204 12497.50 24.00 55348.38 88888.00 2007-07-23 02:27:47.000 204 12497.50 23.98 55348.35 88888.00 2007-07-23 02:27:47.125 204 12497.50 23.90 55348.40 88888.00 2007-07-23 02:27:47.250 204 12497.42 23.90 55348.38 88888.00 2007-07-23 02:27:47.375 204 12497.45 23.90 55348.35 88888.00 2007-07-23 02:27:47.500 204 12497.50 23.95 55348.38 88888.00 2007-07-23 02:27:47.625 204 12497.48 23.98 55348.38 88888.00 2007-07-23 02:27:47.750 204 12497.48 24.00 55348.38 88888.00 2007-07-23 02:27:47.875 204 12497.45 23.98 55348.35 88888.00 2007-07-23 02:27:48.000 204 12497.45 23.95 55348.38 88888.00 2007-07-23 02:27:48.125 204 12497.45 23.98 55348.38 88888.00 2007-07-23 02:27:48.250 204 12497.45 23.98 55348.38 88888.00 2007-07-23 02:27:48.375 204 12497.52 24.00 55348.35 88888.00 2007-07-23 02:27:48.500 204 12497.55 23.98 55348.38 88888.00 2007-07-23 02:27:48.625 204 12497.58 23.98 55348.38 88888.00 2007-07-23 02:27:48.750 204 12497.58 24.02 55348.35 88888.00 2007-07-23 02:27:48.875 204 12497.55 24.02 55348.38 88888.00 2007-07-23 02:27:49.000 204 12497.50 24.00 55348.38 88888.00 2007-07-23 02:27:49.125 204 12497.45 23.98 55348.38 88888.00 2007-07-23 02:27:49.250 204 12497.45 24.00 55348.40 88888.00 2007-07-23 02:27:49.375 204 12497.52 23.98 55348.32 88888.00 2007-07-23 02:27:49.500 204 12497.48 23.93 55348.32 88888.00 2007-07-23 02:27:49.625 204 12497.52 23.95 55348.32 88888.00 2007-07-23 02:27:49.750 204 12497.58 24.07 55348.35 88888.00 2007-07-23 02:27:49.875 204 12497.58 24.02 55348.40 88888.00 2007-07-23 02:27:50.000 204 12497.55 23.98 55348.38 88888.00 2007-07-23 02:27:50.125 204 12497.48 23.98 55348.35 88888.00 2007-07-23 02:27:50.250 204 12497.50 24.00 55348.40 88888.00 2007-07-23 02:27:50.375 204 12497.65 24.02 55348.43 88888.00 2007-07-23 02:27:50.500 204 12497.62 23.98 55348.35 88888.00 2007-07-23 02:27:50.625 204 12497.62 24.00 55348.32 88888.00 2007-07-23 02:27:50.750 204 12497.62 24.00 55348.35 88888.00 2007-07-23 02:27:50.875 204 12497.60 24.00 55348.38 88888.00 2007-07-23 02:27:51.000 204 12497.60 24.05 55348.38 88888.00 2007-07-23 02:27:51.125 204 12497.62 24.02 55348.35 88888.00 2007-07-23 02:27:51.250 204 12497.62 24.00 55348.35 88888.00 2007-07-23 02:27:51.375 204 12497.62 24.02 55348.35 88888.00 2007-07-23 02:27:51.500 204 12497.52 24.00 55348.38 88888.00 2007-07-23 02:27:51.625 204 12497.52 23.93 55348.35 88888.00 2007-07-23 02:27:51.750 204 12497.58 23.95 55348.38 88888.00 2007-07-23 02:27:51.875 204 12497.65 24.00 55348.38 88888.00 2007-07-23 02:27:52.000 204 12497.65 24.00 55348.38 88888.00 2007-07-23 02:27:52.125 204 12497.62 23.98 55348.40 88888.00 2007-07-23 02:27:52.250 204 12497.62 24.05 55348.40 88888.00 2007-07-23 02:27:52.375 204 12497.60 24.00 55348.35 88888.00 2007-07-23 02:27:52.500 204 12497.62 23.98 55348.35 88888.00 2007-07-23 02:27:52.625 204 12497.65 24.02 55348.38 88888.00 2007-07-23 02:27:52.750 204 12497.65 24.07 55348.38 88888.00 2007-07-23 02:27:52.875 204 12497.62 24.10 55348.35 88888.00 2007-07-23 02:27:53.000 204 12497.62 24.00 55348.30 88888.00 2007-07-23 02:27:53.125 204 12497.65 23.98 55348.35 88888.00 2007-07-23 02:27:53.250 204 12497.65 23.98 55348.38 88888.00 2007-07-23 02:27:53.375 204 12497.70 24.00 55348.38 88888.00 2007-07-23 02:27:53.500 204 12497.73 24.02 55348.40 88888.00 2007-07-23 02:27:53.625 204 12497.65 24.00 55348.35 88888.00 2007-07-23 02:27:53.750 204 12497.67 24.02 55348.32 88888.00 2007-07-23 02:27:53.875 204 12497.73 24.02 55348.32 88888.00 2007-07-23 02:27:54.000 204 12497.70 24.02 55348.30 88888.00 2007-07-23 02:27:54.125 204 12497.73 24.05 55348.35 88888.00 2007-07-23 02:27:54.250 204 12497.75 24.05 55348.38 88888.00 2007-07-23 02:27:54.375 204 12497.77 24.05 55348.35 88888.00 2007-07-23 02:27:54.500 204 12497.75 24.05 55348.32 88888.00 2007-07-23 02:27:54.625 204 12497.70 24.02 55348.32 88888.00 2007-07-23 02:27:54.750 204 12497.75 24.02 55348.32 88888.00 2007-07-23 02:27:54.875 204 12497.83 24.05 55348.32 88888.00 2007-07-23 02:27:55.000 204 12497.75 24.00 55348.30 88888.00 2007-07-23 02:27:55.125 204 12497.70 23.98 55348.30 88888.00 2007-07-23 02:27:55.250 204 12497.75 23.98 55348.30 88888.00 2007-07-23 02:27:55.375 204 12497.77 24.00 55348.32 88888.00 2007-07-23 02:27:55.500 204 12497.85 24.02 55348.30 88888.00 2007-07-23 02:27:55.625 204 12497.85 24.02 55348.30 88888.00 2007-07-23 02:27:55.750 204 12497.73 23.95 55348.28 88888.00 2007-07-23 02:27:55.875 204 12497.67 23.98 55348.28 88888.00 2007-07-23 02:27:56.000 204 12497.73 23.98 55348.28 88888.00 2007-07-23 02:27:56.125 204 12497.75 23.98 55348.32 88888.00 2007-07-23 02:27:56.250 204 12497.77 24.02 55348.32 88888.00 2007-07-23 02:27:56.375 204 12497.83 24.05 55348.28 88888.00 2007-07-23 02:27:56.500 204 12497.77 24.02 55348.30 88888.00 2007-07-23 02:27:56.625 204 12497.75 24.02 55348.30 88888.00 2007-07-23 02:27:56.750 204 12497.88 24.00 55348.30 88888.00 2007-07-23 02:27:56.875 204 12497.92 24.00 55348.30 88888.00 2007-07-23 02:27:57.000 204 12497.90 23.98 55348.32 88888.00 2007-07-23 02:27:57.125 204 12497.88 24.02 55348.32 88888.00 2007-07-23 02:27:57.250 204 12497.88 24.00 55348.32 88888.00 2007-07-23 02:27:57.375 204 12497.92 24.02 55348.30 88888.00 2007-07-23 02:27:57.500 204 12497.95 24.05 55348.30 88888.00 2007-07-23 02:27:57.625 204 12497.98 24.00 55348.30 88888.00 2007-07-23 02:27:57.750 204 12497.95 24.02 55348.30 88888.00 2007-07-23 02:27:57.875 204 12497.92 24.00 55348.32 88888.00 2007-07-23 02:27:58.000 204 12497.98 24.00 55348.30 88888.00 2007-07-23 02:27:58.125 204 12497.92 24.00 55348.32 88888.00 2007-07-23 02:27:58.250 204 12497.92 23.98 55348.32 88888.00 2007-07-23 02:27:58.375 204 12498.02 24.00 55348.30 88888.00 2007-07-23 02:27:58.500 204 12498.05 24.07 55348.35 88888.00 2007-07-23 02:27:58.625 204 12497.98 24.02 55348.32 88888.00 2007-07-23 02:27:58.750 204 12497.90 24.00 55348.32 88888.00 2007-07-23 02:27:58.875 204 12497.98 24.02 55348.35 88888.00 2007-07-23 02:27:59.000 204 12497.95 23.95 55348.30 88888.00 2007-07-23 02:27:59.125 204 12497.98 23.95 55348.32 88888.00 2007-07-23 02:27:59.250 204 12497.92 23.98 55348.32 88888.00 2007-07-23 02:27:59.375 204 12497.92 23.98 55348.32 88888.00 2007-07-23 02:27:59.500 204 12497.83 24.00 55348.35 88888.00 2007-07-23 02:27:59.625 204 12497.80 24.00 55348.32 88888.00 2007-07-23 02:27:59.750 204 12497.88 24.00 55348.35 88888.00 2007-07-23 02:27:59.875 204 12497.85 23.95 55348.32 88888.00 2007-07-23 02:28:00.000 204 12497.90 24.02 55348.32 88888.00 2007-07-23 02:28:00.125 204 12497.92 24.05 55348.32 88888.00 2007-07-23 02:28:00.250 204 12497.90 24.05 55348.38 88888.00 2007-07-23 02:28:00.375 204 12497.88 24.02 55348.32 88888.00 2007-07-23 02:28:00.500 204 12497.85 23.98 55348.32 88888.00 2007-07-23 02:28:00.625 204 12497.90 24.02 55348.35 88888.00 2007-07-23 02:28:00.750 204 12497.88 23.95 55348.35 88888.00 2007-07-23 02:28:00.875 204 12497.88 23.95 55348.30 88888.00 2007-07-23 02:28:01.000 204 12497.92 23.98 55348.30 88888.00 2007-07-23 02:28:01.125 204 12497.92 24.05 55348.32 88888.00 2007-07-23 02:28:01.250 204 12497.98 24.02 55348.32 88888.00 2007-07-23 02:28:01.375 204 12498.02 23.98 55348.30 88888.00 2007-07-23 02:28:01.500 204 12498.02 23.95 55348.32 88888.00 2007-07-23 02:28:01.625 204 12498.10 23.98 55348.38 88888.00 2007-07-23 02:28:01.750 204 12498.08 23.95 55348.38 88888.00 2007-07-23 02:28:01.875 204 12498.02 24.00 55348.35 88888.00 2007-07-23 02:28:02.000 204 12498.08 23.98 55348.35 88888.00 2007-07-23 02:28:02.125 204 12498.08 23.90 55348.32 88888.00 2007-07-23 02:28:02.250 204 12498.12 23.88 55348.32 88888.00 2007-07-23 02:28:02.375 204 12498.20 23.95 55348.32 88888.00 2007-07-23 02:28:02.500 204 12498.17 23.95 55348.35 88888.00 2007-07-23 02:28:02.625 204 12498.17 23.95 55348.38 88888.00 2007-07-23 02:28:02.750 204 12498.15 23.93 55348.35 88888.00 2007-07-23 02:28:02.875 204 12498.17 23.95 55348.32 88888.00 2007-07-23 02:28:03.000 204 12498.23 24.00 55348.35 88888.00 2007-07-23 02:28:03.125 204 12498.17 23.95 55348.35 88888.00 2007-07-23 02:28:03.250 204 12498.08 23.93 55348.30 88888.00 2007-07-23 02:28:03.375 204 12498.05 23.95 55348.32 88888.00 2007-07-23 02:28:03.500 204 12498.12 23.95 55348.35 88888.00 2007-07-23 02:28:03.625 204 12498.15 23.95 55348.35 88888.00 2007-07-23 02:28:03.750 204 12498.17 23.95 55348.32 88888.00 2007-07-23 02:28:03.875 204 12498.12 23.98 55348.32 88888.00 2007-07-23 02:28:04.000 204 12498.08 23.95 55348.30 88888.00 2007-07-23 02:28:04.125 204 12498.12 23.93 55348.32 88888.00 2007-07-23 02:28:04.250 204 12498.15 23.95 55348.35 88888.00 2007-07-23 02:28:04.375 204 12498.15 23.98 55348.35 88888.00 2007-07-23 02:28:04.500 204 12498.15 24.05 55348.40 88888.00 2007-07-23 02:28:04.625 204 12498.15 23.98 55348.38 88888.00 2007-07-23 02:28:04.750 204 12498.12 23.95 55348.38 88888.00 2007-07-23 02:28:04.875 204 12498.15 24.00 55348.38 88888.00 2007-07-23 02:28:05.000 204 12498.20 23.98 55348.32 88888.00 2007-07-23 02:28:05.125 204 12498.23 23.98 55348.35 88888.00 2007-07-23 02:28:05.250 204 12498.15 23.98 55348.38 88888.00 2007-07-23 02:28:05.375 204 12498.10 23.95 55348.32 88888.00 2007-07-23 02:28:05.500 204 12498.08 23.90 55348.32 88888.00 2007-07-23 02:28:05.625 204 12498.15 23.93 55348.35 88888.00 2007-07-23 02:28:05.750 204 12498.17 23.98 55348.38 88888.00 2007-07-23 02:28:05.875 204 12498.23 23.98 55348.38 88888.00 2007-07-23 02:28:06.000 204 12498.20 23.95 55348.38 88888.00 2007-07-23 02:28:06.125 204 12498.12 23.95 55348.40 88888.00 2007-07-23 02:28:06.250 204 12498.08 24.00 55348.40 88888.00 2007-07-23 02:28:06.375 204 12498.15 24.02 55348.40 88888.00 2007-07-23 02:28:06.500 204 12498.23 24.00 55348.40 88888.00 2007-07-23 02:28:06.625 204 12498.20 23.95 55348.40 88888.00 2007-07-23 02:28:06.750 204 12498.20 23.95 55348.40 88888.00 2007-07-23 02:28:06.875 204 12498.25 24.00 55348.40 88888.00 2007-07-23 02:28:07.000 204 12498.27 24.05 55348.38 88888.00 2007-07-23 02:28:07.125 204 12498.20 24.00 55348.35 88888.00 2007-07-23 02:28:07.250 204 12498.10 23.95 55348.38 88888.00 2007-07-23 02:28:07.375 204 12498.20 24.00 55348.43 88888.00 2007-07-23 02:28:07.500 204 12498.23 24.00 55348.43 88888.00 2007-07-23 02:28:07.625 204 12498.23 24.00 55348.38 88888.00 2007-07-23 02:28:07.750 204 12498.23 23.95 55348.38 88888.00 2007-07-23 02:28:07.875 204 12498.20 23.95 55348.40 88888.00 2007-07-23 02:28:08.000 204 12498.15 23.98 55348.38 88888.00 2007-07-23 02:28:08.125 204 12498.17 23.98 55348.38 88888.00 2007-07-23 02:28:08.250 204 12498.27 23.98 55348.38 88888.00 2007-07-23 02:28:08.375 204 12498.35 23.98 55348.35 88888.00 2007-07-23 02:28:08.500 204 12498.27 24.00 55348.38 88888.00 2007-07-23 02:28:08.625 204 12498.23 23.98 55348.35 88888.00 2007-07-23 02:28:08.750 204 12498.25 23.95 55348.35 88888.00 2007-07-23 02:28:08.875 204 12498.27 23.98 55348.38 88888.00 2007-07-23 02:28:09.000 204 12498.33 24.05 55348.38 88888.00 2007-07-23 02:28:09.125 204 12498.33 24.07 55348.35 88888.00 2007-07-23 02:28:09.250 204 12498.23 24.00 55348.35 88888.00 2007-07-23 02:28:09.375 204 12498.25 24.00 55348.38 88888.00 2007-07-23 02:28:09.500 204 12498.30 24.00 55348.38 88888.00 2007-07-23 02:28:09.625 204 12498.38 24.07 55348.40 88888.00 2007-07-23 02:28:09.750 204 12498.38 24.07 55348.43 88888.00 2007-07-23 02:28:09.875 204 12498.35 24.02 55348.38 88888.00 2007-07-23 02:28:10.000 204 12498.35 23.98 55348.35 88888.00 2007-07-23 02:28:10.125 204 12498.33 23.93 55348.35 88888.00 2007-07-23 02:28:10.250 204 12498.30 24.02 55348.40 88888.00 2007-07-23 02:28:10.375 204 12498.38 24.07 55348.43 88888.00 2007-07-23 02:28:10.500 204 12498.38 24.02 55348.40 88888.00 2007-07-23 02:28:10.625 204 12498.35 24.05 55348.38 88888.00 2007-07-23 02:28:10.750 204 12498.33 24.02 55348.35 88888.00 2007-07-23 02:28:10.875 204 12498.35 24.02 55348.35 88888.00 2007-07-23 02:28:11.000 204 12498.40 24.10 55348.38 88888.00 2007-07-23 02:28:11.125 204 12498.42 24.10 55348.43 88888.00 2007-07-23 02:28:11.250 204 12498.38 24.05 55348.38 88888.00 2007-07-23 02:28:11.375 204 12498.40 24.02 55348.38 88888.00 2007-07-23 02:28:11.500 204 12498.42 24.00 55348.32 88888.00 2007-07-23 02:28:11.625 204 12498.42 23.98 55348.38 88888.00 2007-07-23 02:28:11.750 204 12498.40 24.02 55348.40 88888.00 2007-07-23 02:28:11.875 204 12498.38 24.05 55348.38 88888.00 2007-07-23 02:28:12.000 204 12498.33 24.02 55348.35 88888.00 2007-07-23 02:28:12.125 204 12498.30 24.00 55348.35 88888.00 2007-07-23 02:28:12.250 204 12498.27 24.00 55348.38 88888.00 2007-07-23 02:28:12.375 204 12498.30 24.05 55348.40 88888.00 2007-07-23 02:28:12.500 204 12498.38 24.07 55348.38 88888.00 2007-07-23 02:28:12.625 204 12498.42 24.05 55348.40 88888.00 2007-07-23 02:28:12.750 204 12498.45 24.07 55348.38 88888.00 2007-07-23 02:28:12.875 204 12498.38 24.05 55348.38 88888.00 2007-07-23 02:28:13.000 204 12498.35 24.05 55348.35 88888.00 2007-07-23 02:28:13.125 204 12498.35 24.05 55348.40 88888.00 2007-07-23 02:28:13.250 204 12498.40 24.05 55348.43 88888.00 2007-07-23 02:28:13.375 204 12498.42 24.07 55348.40 88888.00 2007-07-23 02:28:13.500 204 12498.40 24.02 55348.35 88888.00 2007-07-23 02:28:13.625 204 12498.40 24.10 55348.43 88888.00 2007-07-23 02:28:13.750 204 12498.40 24.07 55348.40 88888.00 2007-07-23 02:28:13.875 204 12498.45 24.07 55348.38 88888.00 2007-07-23 02:28:14.000 204 12498.52 24.15 55348.35 88888.00 2007-07-23 02:28:14.125 204 12498.48 24.15 55348.35 88888.00 2007-07-23 02:28:14.250 204 12498.38 24.12 55348.38 88888.00 2007-07-23 02:28:14.375 204 12498.40 24.12 55348.40 88888.00 2007-07-23 02:28:14.500 204 12498.45 24.10 55348.38 88888.00 2007-07-23 02:28:14.625 204 12498.45 24.10 55348.40 88888.00 2007-07-23 02:28:14.750 204 12498.45 24.02 55348.40 88888.00 2007-07-23 02:28:14.875 204 12498.48 24.05 55348.38 88888.00 2007-07-23 02:28:15.000 204 12498.48 24.05 55348.38 88888.00 2007-07-23 02:28:15.125 204 12498.50 24.07 55348.38 88888.00 2007-07-23 02:28:15.250 204 12498.55 24.12 55348.38 88888.00 2007-07-23 02:28:15.375 204 12498.58 24.18 55348.38 88888.00 2007-07-23 02:28:15.500 204 12498.52 24.18 55348.35 88888.00 2007-07-23 02:28:15.625 204 12498.52 24.07 55348.35 88888.00 2007-07-23 02:28:15.750 204 12498.58 24.05 55348.35 88888.00 2007-07-23 02:28:15.875 204 12498.55 24.10 55348.35 88888.00 2007-07-23 02:28:16.000 204 12498.52 24.12 55348.35 88888.00 2007-07-23 02:28:16.125 204 12498.50 24.07 55348.38 88888.00 2007-07-23 02:28:16.250 204 12498.55 24.10 55348.40 88888.00 2007-07-23 02:28:16.375 204 12498.52 24.12 55348.40 88888.00 2007-07-23 02:28:16.500 204 12498.60 24.12 55348.43 88888.00 2007-07-23 02:28:16.625 204 12498.58 24.12 55348.40 88888.00 2007-07-23 02:28:16.750 204 12498.52 24.10 55348.38 88888.00 2007-07-23 02:28:16.875 204 12498.50 24.12 55348.38 88888.00 2007-07-23 02:28:17.000 204 12498.55 24.15 55348.38 88888.00 2007-07-23 02:28:17.125 204 12498.62 24.18 55348.40 88888.00 2007-07-23 02:28:17.250 204 12498.55 24.10 55348.40 88888.00 2007-07-23 02:28:17.375 204 12498.58 24.10 55348.38 88888.00 2007-07-23 02:28:17.500 204 12498.55 24.12 55348.40 88888.00 2007-07-23 02:28:17.625 204 12498.60 24.18 55348.43 88888.00 2007-07-23 02:28:17.750 204 12498.65 24.15 55348.40 88888.00 2007-07-23 02:28:17.875 204 12498.58 24.15 55348.38 88888.00 2007-07-23 02:28:18.000 204 12498.52 24.15 55348.40 88888.00 2007-07-23 02:28:18.125 204 12498.52 24.15 55348.40 88888.00 2007-07-23 02:28:18.250 204 12498.60 24.12 55348.35 88888.00 2007-07-23 02:28:18.375 204 12498.70 24.15 55348.40 88888.00 2007-07-23 02:28:18.500 204 12498.75 24.18 55348.35 88888.00 2007-07-23 02:28:18.625 204 12498.73 24.15 55348.40 88888.00 2007-07-23 02:28:18.750 204 12498.70 24.10 55348.38 88888.00 2007-07-23 02:28:18.875 204 12498.65 24.10 55348.38 88888.00 2007-07-23 02:28:19.000 204 12498.65 24.10 55348.35 88888.00 2007-07-23 02:28:19.125 204 12498.67 24.15 55348.43 88888.00 2007-07-23 02:28:19.250 204 12498.75 24.20 55348.45 88888.00 2007-07-23 02:28:19.375 204 12498.75 24.18 55348.43 88888.00 2007-07-23 02:28:19.500 204 12498.73 24.18 55348.40 88888.00 2007-07-23 02:28:19.625 204 12498.73 24.12 55348.40 88888.00 2007-07-23 02:28:19.750 204 12498.65 24.12 55348.40 88888.00 2007-07-23 02:28:19.875 204 12498.67 24.15 55348.43 88888.00 2007-07-23 02:28:20.000 204 12498.73 24.18 55348.40 88888.00 2007-07-23 02:28:20.125 204 12498.65 24.23 55348.45 88888.00 2007-07-23 02:28:20.250 204 12498.70 24.25 55348.43 88888.00 2007-07-23 02:28:20.375 204 12498.70 24.23 55348.40 88888.00 2007-07-23 02:28:20.500 204 12498.73 24.18 55348.40 88888.00 2007-07-23 02:28:20.625 204 12498.77 24.18 55348.38 88888.00 2007-07-23 02:28:20.750 204 12498.77 24.20 55348.43 88888.00 2007-07-23 02:28:20.875 204 12498.80 24.20 55348.38 88888.00 2007-07-23 02:28:21.000 204 12498.80 24.20 55348.38 88888.00 2007-07-23 02:28:21.125 204 12498.83 24.20 55348.40 88888.00 2007-07-23 02:28:21.250 204 12498.75 24.18 55348.40 88888.00 2007-07-23 02:28:21.375 204 12498.70 24.23 55348.43 88888.00 2007-07-23 02:28:21.500 204 12498.65 24.18 55348.40 88888.00 2007-07-23 02:28:21.625 204 12498.65 24.18 55348.38 88888.00 2007-07-23 02:28:21.750 204 12498.67 24.18 55348.43 88888.00 2007-07-23 02:28:21.875 204 12498.62 24.15 55348.43 88888.00 2007-07-23 02:28:22.000 204 12498.60 24.15 55348.40 88888.00 2007-07-23 02:28:22.125 204 12498.58 24.15 55348.40 88888.00 2007-07-23 02:28:22.250 204 12498.62 24.18 55348.43 88888.00 2007-07-23 02:28:22.375 204 12498.77 24.23 55348.45 88888.00 2007-07-23 02:28:22.500 204 12498.75 24.20 55348.45 88888.00 2007-07-23 02:28:22.625 204 12498.65 24.20 55348.47 88888.00 2007-07-23 02:28:22.750 204 12498.62 24.25 55348.50 88888.00 2007-07-23 02:28:22.875 204 12498.60 24.20 55348.43 88888.00 2007-07-23 02:28:23.000 204 12498.62 24.20 55348.43 88888.00 2007-07-23 02:28:23.125 204 12498.70 24.25 55348.47 88888.00 2007-07-23 02:28:23.250 204 12498.70 24.25 55348.50 88888.00 2007-07-23 02:28:23.375 204 12498.70 24.25 55348.47 88888.00 2007-07-23 02:28:23.500 204 12498.67 24.27 55348.43 88888.00 2007-07-23 02:28:23.625 204 12498.70 24.25 55348.45 88888.00 2007-07-23 02:28:23.750 204 12498.67 24.18 55348.43 88888.00 2007-07-23 02:28:23.875 204 12498.58 24.12 55348.43 88888.00 2007-07-23 02:28:24.000 204 12498.58 24.18 55348.43 88888.00 2007-07-23 02:28:24.125 204 12498.60 24.18 55348.45 88888.00 2007-07-23 02:28:24.250 204 12498.58 24.15 55348.47 88888.00 2007-07-23 02:28:24.375 204 12498.60 24.18 55348.45 88888.00 2007-07-23 02:28:24.500 204 12498.67 24.18 55348.47 88888.00 2007-07-23 02:28:24.625 204 12498.73 24.15 55348.43 88888.00 2007-07-23 02:28:24.750 204 12498.75 24.18 55348.45 88888.00 2007-07-23 02:28:24.875 204 12498.77 24.15 55348.47 88888.00 2007-07-23 02:28:25.000 204 12498.70 24.12 55348.47 88888.00 2007-07-23 02:28:25.125 204 12498.73 24.18 55348.47 88888.00 2007-07-23 02:28:25.250 204 12498.73 24.12 55348.47 88888.00 2007-07-23 02:28:25.375 204 12498.75 24.12 55348.50 88888.00 2007-07-23 02:28:25.500 204 12498.70 24.18 55348.50 88888.00 2007-07-23 02:28:25.625 204 12498.70 24.12 55348.45 88888.00 2007-07-23 02:28:25.750 204 12498.80 24.18 55348.45 88888.00 2007-07-23 02:28:25.875 204 12498.85 24.15 55348.47 88888.00 2007-07-23 02:28:26.000 204 12498.80 24.18 55348.47 88888.00 2007-07-23 02:28:26.125 204 12498.77 24.12 55348.47 88888.00 2007-07-23 02:28:26.250 204 12498.75 24.15 55348.47 88888.00 2007-07-23 02:28:26.375 204 12498.77 24.18 55348.47 88888.00 2007-07-23 02:28:26.500 204 12498.77 24.15 55348.47 88888.00 2007-07-23 02:28:26.625 204 12498.83 24.12 55348.47 88888.00 2007-07-23 02:28:26.750 204 12498.75 24.10 55348.47 88888.00 2007-07-23 02:28:26.875 204 12498.80 24.15 55348.53 88888.00 2007-07-23 02:28:27.000 204 12498.77 24.20 55348.53 88888.00 2007-07-23 02:28:27.125 204 12498.73 24.15 55348.50 88888.00 2007-07-23 02:28:27.250 204 12498.70 24.12 55348.47 88888.00 2007-07-23 02:28:27.375 204 12498.67 24.07 55348.47 88888.00 2007-07-23 02:28:27.500 204 12498.75 24.02 55348.47 88888.00 2007-07-23 02:28:27.625 204 12498.83 24.07 55348.47 88888.00 2007-07-23 02:28:27.750 204 12498.85 24.15 55348.50 88888.00 2007-07-23 02:28:27.875 204 12498.83 24.12 55348.53 88888.00 2007-07-23 02:28:28.000 204 12498.83 24.10 55348.53 88888.00 2007-07-23 02:28:28.125 204 12498.88 24.10 55348.55 88888.00 2007-07-23 02:28:28.250 204 12498.80 24.07 55348.55 88888.00 2007-07-23 02:28:28.375 204 12498.77 24.10 55348.57 88888.00 2007-07-23 02:28:28.500 204 12498.77 24.05 55348.55 88888.00 2007-07-23 02:28:28.625 204 12498.83 24.05 55348.57 88888.00 2007-07-23 02:28:28.750 204 12498.92 24.12 55348.57 88888.00 2007-07-23 02:28:28.875 204 12498.88 24.10 55348.57 88888.00 2007-07-23 02:28:29.000 204 12498.83 24.05 55348.55 88888.00 2007-07-23 02:28:29.125 204 12498.75 24.07 55348.53 88888.00 2007-07-23 02:28:29.250 204 12498.75 24.07 55348.53 88888.00 2007-07-23 02:28:29.375 204 12498.83 24.12 55348.55 88888.00 2007-07-23 02:28:29.500 204 12498.83 24.07 55348.55 88888.00 2007-07-23 02:28:29.625 204 12498.77 24.07 55348.57 88888.00 2007-07-23 02:28:29.750 204 12498.75 24.10 55348.55 88888.00 2007-07-23 02:28:29.875 204 12498.75 24.12 55348.55 88888.00 2007-07-23 02:28:30.000 204 12498.77 24.07 55348.53 88888.00 2007-07-23 02:28:30.125 204 12498.75 24.00 55348.50 88888.00 2007-07-23 02:28:30.250 204 12498.77 23.93 55348.50 88888.00 2007-07-23 02:28:30.375 204 12498.77 23.95 55348.50 88888.00 2007-07-23 02:28:30.500 204 12498.77 24.02 55348.53 88888.00 2007-07-23 02:28:30.625 204 12498.75 23.98 55348.53 88888.00 2007-07-23 02:28:30.750 204 12498.80 24.00 55348.55 88888.00 2007-07-23 02:28:30.875 204 12498.88 24.05 55348.57 88888.00 2007-07-23 02:28:31.000 204 12498.85 24.02 55348.55 88888.00 2007-07-23 02:28:31.125 204 12498.77 24.00 55348.55 88888.00 2007-07-23 02:28:31.250 204 12498.65 23.98 55348.53 88888.00 2007-07-23 02:28:31.375 204 12498.75 24.00 55348.57 88888.00 2007-07-23 02:28:31.500 204 12498.75 24.00 55348.57 88888.00 2007-07-23 02:28:31.625 204 12498.77 24.00 55348.60 88888.00 2007-07-23 02:28:31.750 204 12498.77 24.00 55348.60 88888.00 2007-07-23 02:28:31.875 204 12498.75 23.98 55348.60 88888.00 2007-07-23 02:28:32.000 204 12498.73 23.98 55348.57 88888.00 2007-07-23 02:28:32.125 204 12498.77 24.02 55348.55 88888.00 2007-07-23 02:28:32.250 204 12498.80 24.07 55348.60 88888.00 2007-07-23 02:28:32.375 204 12498.85 24.07 55348.62 88888.00 2007-07-23 02:28:32.500 204 12498.77 24.05 55348.65 88888.00 2007-07-23 02:28:32.625 204 12498.70 24.02 55348.62 88888.00 2007-07-23 02:28:32.750 204 12498.65 24.02 55348.62 88888.00 2007-07-23 02:28:32.875 204 12498.67 24.00 55348.60 88888.00 2007-07-23 02:28:33.000 204 12498.67 23.98 55348.55 88888.00 2007-07-23 02:28:33.125 204 12498.70 24.02 55348.57 88888.00 2007-07-23 02:28:33.250 204 12498.65 24.00 55348.60 88888.00 2007-07-23 02:28:33.375 204 12498.70 23.98 55348.57 88888.00 2007-07-23 02:28:33.500 204 12498.65 23.93 55348.57 88888.00 2007-07-23 02:28:33.625 204 12498.60 23.95 55348.57 88888.00 2007-07-23 02:28:33.750 204 12498.58 24.00 55348.60 88888.00 2007-07-23 02:28:33.875 204 12498.58 24.00 55348.60 88888.00 2007-07-23 02:28:34.000 204 12498.70 23.98 55348.60 88888.00 2007-07-23 02:28:34.125 204 12498.80 23.98 55348.62 88888.00 2007-07-23 02:28:34.250 204 12498.77 24.00 55348.62 88888.00 2007-07-23 02:28:34.375 204 12498.73 23.98 55348.57 88888.00 2007-07-23 02:28:34.500 204 12498.67 23.98 55348.57 88888.00 2007-07-23 02:28:34.625 204 12498.70 23.98 55348.57 88888.00 2007-07-23 02:28:34.750 204 12498.73 23.95 55348.60 88888.00 2007-07-23 02:28:34.875 204 12498.67 23.95 55348.57 88888.00 2007-07-23 02:28:35.000 204 12498.67 23.98 55348.57 88888.00 2007-07-23 02:28:35.125 204 12498.73 24.02 55348.65 88888.00 2007-07-23 02:28:35.250 204 12498.62 24.00 55348.65 88888.00 2007-07-23 02:28:35.375 204 12498.62 23.93 55348.60 88888.00 2007-07-23 02:28:35.500 204 12498.65 23.90 55348.60 88888.00 2007-07-23 02:28:35.625 204 12498.67 23.90 55348.57 88888.00 2007-07-23 02:28:35.750 204 12498.67 23.95 55348.62 88888.00 2007-07-23 02:28:35.875 204 12498.67 23.95 55348.62 88888.00 2007-07-23 02:28:36.000 204 12498.67 23.90 55348.57 88888.00 2007-07-23 02:28:36.125 204 12498.65 23.90 55348.57 88888.00 2007-07-23 02:28:36.250 204 12498.65 23.93 55348.62 88888.00 2007-07-23 02:28:36.375 204 12498.70 23.93 55348.62 88888.00 2007-07-23 02:28:36.500 204 12498.77 23.88 55348.62 88888.00 2007-07-23 02:28:36.625 204 12498.85 23.85 55348.62 88888.00 2007-07-23 02:28:36.750 204 12498.85 23.90 55348.62 88888.00 2007-07-23 02:28:36.875 204 12498.77 23.90 55348.65 88888.00 2007-07-23 02:28:37.000 204 12498.75 23.85 55348.62 88888.00 2007-07-23 02:28:37.125 204 12498.77 23.88 55348.60 88888.00 2007-07-23 02:28:37.250 204 12498.77 23.90 55348.62 88888.00 2007-07-23 02:28:37.375 204 12498.75 23.90 55348.62 88888.00 2007-07-23 02:28:37.500 204 12498.73 23.88 55348.65 88888.00 2007-07-23 02:28:37.625 204 12498.73 23.85 55348.65 88888.00 2007-07-23 02:28:37.750 204 12498.67 23.85 55348.65 88888.00 2007-07-23 02:28:37.875 204 12498.65 23.85 55348.62 88888.00 2007-07-23 02:28:38.000 204 12498.67 23.88 55348.62 88888.00 2007-07-23 02:28:38.125 204 12498.67 23.90 55348.62 88888.00 2007-07-23 02:28:38.250 204 12498.70 23.82 55348.62 88888.00 2007-07-23 02:28:38.375 204 12498.67 23.82 55348.62 88888.00 2007-07-23 02:28:38.500 204 12498.65 23.85 55348.62 88888.00 2007-07-23 02:28:38.625 204 12498.70 23.88 55348.62 88888.00 2007-07-23 02:28:38.750 204 12498.67 23.80 55348.62 88888.00 2007-07-23 02:28:38.875 204 12498.73 23.85 55348.68 88888.00 2007-07-23 02:28:39.000 204 12498.80 23.88 55348.68 88888.00 2007-07-23 02:28:39.125 204 12498.75 23.85 55348.68 88888.00 2007-07-23 02:28:39.250 204 12498.73 23.80 55348.68 88888.00 2007-07-23 02:28:39.375 204 12498.77 23.77 55348.65 88888.00 2007-07-23 02:28:39.500 204 12498.80 23.82 55348.65 88888.00 2007-07-23 02:28:39.625 204 12498.83 23.82 55348.68 88888.00 2007-07-23 02:28:39.750 204 12498.88 23.88 55348.68 88888.00 2007-07-23 02:28:39.875 204 12498.80 23.77 55348.65 88888.00 2007-07-23 02:28:40.000 204 12498.65 23.73 55348.62 88888.00 2007-07-23 02:28:40.125 204 12498.65 23.77 55348.62 88888.00 2007-07-23 02:28:40.250 204 12498.70 23.82 55348.65 88888.00 2007-07-23 02:28:40.375 204 12498.75 23.82 55348.65 88888.00 2007-07-23 02:28:40.500 204 12498.75 23.77 55348.62 88888.00 2007-07-23 02:28:40.625 204 12498.77 23.85 55348.68 88888.00 2007-07-23 02:28:40.750 204 12498.75 23.85 55348.65 88888.00 2007-07-23 02:28:40.875 204 12498.73 23.77 55348.68 88888.00 2007-07-23 02:28:41.000 204 12498.70 23.77 55348.68 88888.00 2007-07-23 02:28:41.125 204 12498.70 23.80 55348.70 88888.00 2007-07-23 02:28:41.250 204 12498.73 23.80 55348.72 88888.00 2007-07-23 02:28:41.375 204 12498.75 23.80 55348.72 88888.00 2007-07-23 02:28:41.500 204 12498.77 23.85 55348.72 88888.00 2007-07-23 02:28:41.625 204 12498.75 23.80 55348.65 88888.00 2007-07-23 02:28:41.750 204 12498.70 23.77 55348.65 88888.00 2007-07-23 02:28:41.875 204 12498.75 23.82 55348.68 88888.00 2007-07-23 02:28:42.000 204 12498.77 23.77 55348.68 88888.00 2007-07-23 02:28:42.125 204 12498.83 23.82 55348.68 88888.00 2007-07-23 02:28:42.250 204 12498.80 23.82 55348.70 88888.00 2007-07-23 02:28:42.375 204 12498.83 23.80 55348.70 88888.00 2007-07-23 02:28:42.500 204 12498.80 23.82 55348.72 88888.00 2007-07-23 02:28:42.625 204 12498.77 23.85 55348.70 88888.00 2007-07-23 02:28:42.750 204 12498.80 23.82 55348.72 88888.00 2007-07-23 02:28:42.875 204 12498.75 23.75 55348.72 88888.00 2007-07-23 02:28:43.000 204 12498.62 23.70 55348.72 88888.00 2007-07-23 02:28:43.125 204 12498.62 23.75 55348.75 88888.00 2007-07-23 02:28:43.250 204 12498.70 23.80 55348.72 88888.00 2007-07-23 02:28:43.375 204 12498.77 23.80 55348.72 88888.00 2007-07-23 02:28:43.500 204 12498.65 23.73 55348.72 88888.00 2007-07-23 02:28:43.625 204 12498.67 23.73 55348.72 88888.00 2007-07-23 02:28:43.750 204 12498.73 23.75 55348.75 88888.00 2007-07-23 02:28:43.875 204 12498.73 23.73 55348.78 88888.00 2007-07-23 02:28:44.000 204 12498.73 23.75 55348.75 88888.00 2007-07-23 02:28:44.125 204 12498.77 23.82 55348.78 88888.00 2007-07-23 02:28:44.250 204 12498.75 23.80 55348.78 88888.00 2007-07-23 02:28:44.375 204 12498.77 23.77 55348.78 88888.00 2007-07-23 02:28:44.500 204 12498.77 23.77 55348.78 88888.00 2007-07-23 02:28:44.625 204 12498.75 23.77 55348.75 88888.00 2007-07-23 02:28:44.750 204 12498.73 23.75 55348.75 88888.00 2007-07-23 02:28:44.875 204 12498.75 23.75 55348.78 88888.00 2007-07-23 02:28:45.000 204 12498.80 23.80 55348.80 88888.00 2007-07-23 02:28:45.125 204 12498.75 23.77 55348.80 88888.00 2007-07-23 02:28:45.250 204 12498.75 23.68 55348.78 88888.00 2007-07-23 02:28:45.375 204 12498.80 23.68 55348.75 88888.00 2007-07-23 02:28:45.500 204 12498.77 23.73 55348.78 88888.00 2007-07-23 02:28:45.625 204 12498.83 23.75 55348.78 88888.00 2007-07-23 02:28:45.750 204 12498.85 23.70 55348.80 88888.00 2007-07-23 02:28:45.875 204 12498.85 23.70 55348.82 88888.00 2007-07-23 02:28:46.000 204 12498.83 23.73 55348.80 88888.00 2007-07-23 02:28:46.125 204 12498.83 23.70 55348.80 88888.00 2007-07-23 02:28:46.250 204 12498.85 23.70 55348.78 88888.00 2007-07-23 02:28:46.375 204 12498.90 23.73 55348.78 88888.00 2007-07-23 02:28:46.500 204 12498.90 23.73 55348.80 88888.00 2007-07-23 02:28:46.625 204 12498.83 23.73 55348.78 88888.00 2007-07-23 02:28:46.750 204 12498.80 23.68 55348.75 88888.00 2007-07-23 02:28:46.875 204 12498.80 23.65 55348.75 88888.00 2007-07-23 02:28:47.000 204 12498.88 23.70 55348.75 88888.00 2007-07-23 02:28:47.125 204 12498.85 23.70 55348.75 88888.00 2007-07-23 02:28:47.250 204 12498.77 23.68 55348.75 88888.00 2007-07-23 02:28:47.375 204 12498.77 23.65 55348.75 88888.00 2007-07-23 02:28:47.500 204 12498.83 23.70 55348.78 88888.00 2007-07-23 02:28:47.625 204 12498.77 23.70 55348.75 88888.00 2007-07-23 02:28:47.750 204 12498.73 23.65 55348.72 88888.00 2007-07-23 02:28:47.875 204 12498.65 23.62 55348.75 88888.00 2007-07-23 02:28:48.000 204 12498.77 23.60 55348.75 88888.00 2007-07-23 02:28:48.125 204 12498.80 23.60 55348.80 88888.00 2007-07-23 02:28:48.250 204 12498.73 23.60 55348.80 88888.00 2007-07-23 02:28:48.375 204 12498.75 23.62 55348.80 88888.00 2007-07-23 02:28:48.500 204 12498.75 23.68 55348.78 88888.00 2007-07-23 02:28:48.625 204 12498.65 23.62 55348.75 88888.00 2007-07-23 02:28:48.750 204 12498.60 23.55 55348.72 88888.00 2007-07-23 02:28:48.875 204 12498.67 23.65 55348.75 88888.00 2007-07-23 02:28:49.000 204 12498.77 23.68 55348.80 88888.00 2007-07-23 02:28:49.125 204 12498.77 23.65 55348.80 88888.00 2007-07-23 02:28:49.250 204 12498.75 23.68 55348.80 88888.00 2007-07-23 02:28:49.375 204 12498.80 23.65 55348.78 88888.00 2007-07-23 02:28:49.500 204 12498.80 23.68 55348.80 88888.00 2007-07-23 02:28:49.625 204 12498.92 23.68 55348.80 88888.00 2007-07-23 02:28:49.750 204 12498.92 23.60 55348.78 88888.00 2007-07-23 02:28:49.875 204 12498.83 23.62 55348.78 88888.00 2007-07-23 02:28:50.000 204 12498.83 23.70 55348.78 88888.00 2007-07-23 02:28:50.125 204 12498.80 23.70 55348.78 88888.00 2007-07-23 02:28:50.250 204 12498.77 23.70 55348.75 88888.00 2007-07-23 02:28:50.375 204 12498.80 23.62 55348.78 88888.00 2007-07-23 02:28:50.500 204 12498.67 23.55 55348.78 88888.00 2007-07-23 02:28:50.625 204 12498.67 23.57 55348.78 88888.00 2007-07-23 02:28:50.750 204 12498.70 23.62 55348.78 88888.00 2007-07-23 02:28:50.875 204 12498.83 23.70 55348.80 88888.00 2007-07-23 02:28:51.000 204 12498.85 23.62 55348.78 88888.00 2007-07-23 02:28:51.125 204 12498.85 23.62 55348.78 88888.00 2007-07-23 02:28:51.250 204 12498.80 23.60 55348.80 88888.00 2007-07-23 02:28:51.375 204 12498.83 23.65 55348.82 88888.00 2007-07-23 02:28:51.500 204 12498.80 23.62 55348.80 88888.00 2007-07-23 02:28:51.625 204 12498.75 23.62 55348.80 88888.00 2007-07-23 02:28:51.750 204 12498.70 23.62 55348.80 88888.00 2007-07-23 02:28:51.875 204 12498.70 23.62 55348.78 88888.00 2007-07-23 02:28:52.000 204 12498.77 23.65 55348.78 88888.00 2007-07-23 02:28:52.125 204 12498.77 23.68 55348.80 88888.00 2007-07-23 02:28:52.250 204 12498.67 23.62 55348.80 88888.00 2007-07-23 02:28:52.375 204 12498.62 23.57 55348.80 88888.00 2007-07-23 02:28:52.500 204 12498.65 23.55 55348.78 88888.00 2007-07-23 02:28:52.625 204 12498.75 23.55 55348.80 88888.00 2007-07-23 02:28:52.750 204 12498.80 23.60 55348.82 88888.00 2007-07-23 02:28:52.875 204 12498.85 23.65 55348.85 88888.00 2007-07-23 02:28:53.000 204 12498.83 23.62 55348.85 88888.00 2007-07-23 02:28:53.125 204 12498.75 23.57 55348.80 88888.00 2007-07-23 02:28:53.250 204 12498.77 23.60 55348.80 88888.00 2007-07-23 02:28:53.375 204 12498.80 23.60 55348.80 88888.00 2007-07-23 02:28:53.500 204 12498.77 23.57 55348.82 88888.00 2007-07-23 02:28:53.625 204 12498.75 23.60 55348.82 88888.00 2007-07-23 02:28:53.750 204 12498.83 23.68 55348.82 88888.00 2007-07-23 02:28:53.875 204 12498.83 23.65 55348.80 88888.00 2007-07-23 02:28:54.000 204 12498.83 23.60 55348.82 88888.00 2007-07-23 02:28:54.125 204 12498.73 23.57 55348.85 88888.00 2007-07-23 02:28:54.250 204 12498.67 23.62 55348.88 88888.00 2007-07-23 02:28:54.375 204 12498.75 23.62 55348.85 88888.00 2007-07-23 02:28:54.500 204 12498.77 23.62 55348.85 88888.00 2007-07-23 02:28:54.625 204 12498.75 23.60 55348.85 88888.00 2007-07-23 02:28:54.750 204 12498.75 23.62 55348.88 88888.00 2007-07-23 02:28:54.875 204 12498.75 23.62 55348.85 88888.00 2007-07-23 02:28:55.000 204 12498.80 23.60 55348.82 88888.00 2007-07-23 02:28:55.125 204 12498.80 23.52 55348.85 88888.00 2007-07-23 02:28:55.250 204 12498.75 23.50 55348.85 88888.00 2007-07-23 02:28:55.375 204 12498.75 23.55 55348.82 88888.00 2007-07-23 02:28:55.500 204 12498.75 23.60 55348.85 88888.00 2007-07-23 02:28:55.625 204 12498.80 23.57 55348.85 88888.00 2007-07-23 02:28:55.750 204 12498.75 23.48 55348.90 88888.00 2007-07-23 02:28:55.875 204 12498.75 23.55 55348.93 88888.00 2007-07-23 02:28:56.000 204 12498.70 23.57 55348.90 88888.00 2007-07-23 02:28:56.125 204 12498.65 23.60 55348.88 88888.00 2007-07-23 02:28:56.250 204 12498.67 23.60 55348.85 88888.00 2007-07-23 02:28:56.375 204 12498.67 23.62 55348.88 88888.00 2007-07-23 02:28:56.500 204 12498.75 23.57 55348.90 88888.00 2007-07-23 02:28:56.625 204 12498.80 23.55 55348.88 88888.00 2007-07-23 02:28:56.750 204 12498.85 23.60 55348.90 88888.00 2007-07-23 02:28:56.875 204 12498.85 23.62 55348.90 88888.00 2007-07-23 02:28:57.000 204 12498.77 23.57 55348.88 88888.00 2007-07-23 02:28:57.125 204 12498.75 23.55 55348.88 88888.00 2007-07-23 02:28:57.250 204 12498.75 23.52 55348.95 88888.00 2007-07-23 02:28:57.375 204 12498.77 23.55 55348.95 88888.00 2007-07-23 02:28:57.500 204 12498.77 23.57 55348.90 88888.00 2007-07-23 02:28:57.625 204 12498.67 23.55 55348.85 88888.00 2007-07-23 02:28:57.750 204 12498.67 23.52 55348.90 88888.00 2007-07-23 02:28:57.875 204 12498.77 23.55 55348.93 88888.00 2007-07-23 02:28:58.000 204 12498.77 23.60 55348.93 88888.00 2007-07-23 02:28:58.125 204 12498.77 23.65 55348.95 88888.00 2007-07-23 02:28:58.250 204 12498.77 23.62 55348.93 88888.00 2007-07-23 02:28:58.375 204 12498.85 23.62 55348.93 88888.00 2007-07-23 02:28:58.500 204 12498.83 23.62 55348.93 88888.00 2007-07-23 02:28:58.625 204 12498.75 23.60 55348.90 88888.00 2007-07-23 02:28:58.750 204 12498.73 23.55 55348.88 88888.00 2007-07-23 02:28:58.875 204 12498.73 23.55 55348.90 88888.00 2007-07-23 02:28:59.000 204 12498.77 23.65 55348.93 88888.00 2007-07-23 02:28:59.125 204 12498.77 23.68 55348.95 88888.00 2007-07-23 02:28:59.250 204 12498.75 23.60 55348.93 88888.00 2007-07-23 02:28:59.375 204 12498.80 23.62 55348.93 88888.00 2007-07-23 02:28:59.500 204 12498.77 23.62 55348.93 88888.00 2007-07-23 02:28:59.625 204 12498.80 23.62 55348.93 88888.00 2007-07-23 02:28:59.750 204 12498.85 23.60 55348.93 88888.00 2007-07-23 02:28:59.875 204 12498.80 23.57 55348.90 88888.00 2007-07-23 02:29:00.000 204 12498.75 23.52 55348.90 88888.00 2007-07-23 02:29:00.125 204 12498.77 23.55 55348.93 88888.00 2007-07-23 02:29:00.250 204 12498.75 23.60 55348.93 88888.00 2007-07-23 02:29:00.375 204 12498.75 23.62 55348.93 88888.00 2007-07-23 02:29:00.500 204 12498.67 23.70 55348.93 88888.00 2007-07-23 02:29:00.625 204 12498.65 23.62 55348.95 88888.00 2007-07-23 02:29:00.750 204 12498.62 23.60 55348.95 88888.00 2007-07-23 02:29:00.875 204 12498.58 23.57 55348.95 88888.00 2007-07-23 02:29:01.000 204 12498.65 23.62 55348.95 88888.00 2007-07-23 02:29:01.125 204 12498.65 23.62 55348.97 88888.00 2007-07-23 02:29:01.250 204 12498.67 23.60 55349.00 88888.00 2007-07-23 02:29:01.375 204 12498.67 23.55 55348.97 88888.00 2007-07-23 02:29:01.500 204 12498.73 23.55 55348.95 88888.00 2007-07-23 02:29:01.625 204 12498.70 23.60 55348.97 88888.00 2007-07-23 02:29:01.750 204 12498.73 23.60 55348.95 88888.00 2007-07-23 02:29:01.875 204 12498.70 23.60 55348.95 88888.00 2007-07-23 02:29:02.000 204 12498.75 23.62 55348.97 88888.00 2007-07-23 02:29:02.125 204 12498.75 23.55 55348.97 88888.00 2007-07-23 02:29:02.250 204 12498.77 23.60 55349.00 88888.00 2007-07-23 02:29:02.375 204 12498.85 23.65 55349.00 88888.00 2007-07-23 02:29:02.500 204 12498.83 23.68 55349.03 88888.00 2007-07-23 02:29:02.625 204 12498.80 23.75 55349.00 88888.00 2007-07-23 02:29:02.750 204 12498.77 23.70 55348.97 88888.00 2007-07-23 02:29:02.875 204 12498.80 23.65 55348.97 88888.00 2007-07-23 02:29:03.000 204 12498.73 23.70 55349.00 88888.00 2007-07-23 02:29:03.125 204 12498.65 23.65 55349.00 88888.00 2007-07-23 02:29:03.250 204 12498.65 23.65 55349.03 88888.00 2007-07-23 02:29:03.375 204 12498.70 23.62 55349.00 88888.00 2007-07-23 02:29:03.500 204 12498.70 23.52 55348.97 88888.00 2007-07-23 02:29:03.625 204 12498.73 23.55 55348.97 88888.00 2007-07-23 02:29:03.750 204 12498.75 23.65 55349.03 88888.00 2007-07-23 02:29:03.875 204 12498.67 23.68 55349.03 88888.00 2007-07-23 02:29:04.000 204 12498.58 23.60 55349.00 88888.00 2007-07-23 02:29:04.125 204 12498.60 23.65 55349.00 88888.00 2007-07-23 02:29:04.250 204 12498.70 23.75 55349.05 88888.00 2007-07-23 02:29:04.375 204 12498.70 23.73 55349.05 88888.00 2007-07-23 02:29:04.500 204 12498.65 23.70 55349.05 88888.00 2007-07-23 02:29:04.625 204 12498.62 23.70 55349.00 88888.00 2007-07-23 02:29:04.750 204 12498.58 23.70 55349.00 88888.00 2007-07-23 02:29:04.875 204 12498.67 23.65 55349.05 88888.00 2007-07-23 02:29:05.000 204 12498.77 23.70 55349.07 88888.00 2007-07-23 02:29:05.125 204 12498.73 23.70 55349.05 88888.00 2007-07-23 02:29:05.250 204 12498.62 23.68 55349.03 88888.00 2007-07-23 02:29:05.375 204 12498.65 23.75 55349.05 88888.00 2007-07-23 02:29:05.500 204 12498.65 23.73 55349.05 88888.00 2007-07-23 02:29:05.625 204 12498.65 23.68 55349.07 88888.00 2007-07-23 02:29:05.750 204 12498.62 23.73 55349.07 88888.00 2007-07-23 02:29:05.875 204 12498.65 23.75 55349.07 88888.00 2007-07-23 02:29:06.000 204 12498.77 23.75 55349.10 88888.00 2007-07-23 02:29:06.125 204 12498.80 23.77 55349.07 88888.00 2007-07-23 02:29:06.250 204 12498.73 23.68 55349.03 88888.00 2007-07-23 02:29:06.375 204 12498.77 23.70 55349.00 88888.00 2007-07-23 02:29:06.500 204 12498.77 23.77 55349.03 88888.00 2007-07-23 02:29:06.625 204 12498.70 23.73 55349.05 88888.00 2007-07-23 02:29:06.750 204 12498.65 23.68 55349.03 88888.00 2007-07-23 02:29:06.875 204 12498.67 23.73 55349.05 88888.00 2007-07-23 02:29:07.000 204 12498.73 23.70 55349.00 88888.00 2007-07-23 02:29:07.125 204 12498.60 23.73 55349.00 88888.00 2007-07-23 02:29:07.250 204 12498.60 23.75 55349.07 88888.00 2007-07-23 02:29:07.375 204 12498.70 23.82 55349.07 88888.00 2007-07-23 02:29:07.500 204 12498.67 23.80 55349.03 88888.00 2007-07-23 02:29:07.625 204 12498.62 23.80 55349.00 88888.00 2007-07-23 02:29:07.750 204 12498.67 23.88 55349.05 88888.00 2007-07-23 02:29:07.875 204 12498.70 23.88 55349.05 88888.00 2007-07-23 02:29:08.000 204 12498.70 23.88 55349.05 88888.00 2007-07-23 02:29:08.125 204 12498.67 23.80 55349.07 88888.00 2007-07-23 02:29:08.250 204 12498.70 23.82 55349.07 88888.00 2007-07-23 02:29:08.375 204 12498.75 23.82 55349.07 88888.00 2007-07-23 02:29:08.500 204 12498.70 23.82 55349.07 88888.00 2007-07-23 02:29:08.625 204 12498.70 23.88 55349.07 88888.00 2007-07-23 02:29:08.750 204 12498.62 23.82 55349.07 88888.00 2007-07-23 02:29:08.875 204 12498.60 23.82 55349.03 88888.00 2007-07-23 02:29:09.000 204 12498.65 23.90 55349.05 88888.00 2007-07-23 02:29:09.125 204 12498.73 23.95 55349.10 88888.00 2007-07-23 02:29:09.250 204 12498.70 23.90 55349.07 88888.00 2007-07-23 02:29:09.375 204 12498.73 23.88 55349.07 88888.00 2007-07-23 02:29:09.500 204 12498.70 23.95 55349.07 88888.00 2007-07-23 02:29:09.625 204 12498.67 23.98 55349.10 88888.00 2007-07-23 02:29:09.750 204 12498.62 23.93 55349.10 88888.00 2007-07-23 02:29:09.875 204 12498.70 23.93 55349.12 88888.00 2007-07-23 02:29:10.000 204 12498.73 23.93 55349.12 88888.00 2007-07-23 02:29:10.125 204 12498.65 23.93 55349.07 88888.00 2007-07-23 02:29:10.250 204 12498.67 23.95 55349.05 88888.00 2007-07-23 02:29:10.375 204 12498.80 23.98 55349.10 88888.00 2007-07-23 02:29:10.500 204 12498.77 23.93 55349.10 88888.00 2007-07-23 02:29:10.625 204 12498.77 23.98 55349.07 88888.00 2007-07-23 02:29:10.750 204 12498.77 24.00 55349.07 88888.00 2007-07-23 02:29:10.875 204 12498.70 23.98 55349.07 88888.00 2007-07-23 02:29:11.000 204 12498.62 23.93 55349.03 88888.00 2007-07-23 02:29:11.125 204 12498.65 23.95 55349.03 88888.00 2007-07-23 02:29:11.250 204 12498.65 23.98 55349.12 88888.00 2007-07-23 02:29:11.375 204 12498.73 23.98 55349.10 88888.00 2007-07-23 02:29:11.500 204 12498.75 24.00 55349.12 88888.00 2007-07-23 02:29:11.625 204 12498.75 23.98 55349.10 88888.00 2007-07-23 02:29:11.750 204 12498.67 23.98 55349.05 88888.00 2007-07-23 02:29:11.875 204 12498.70 24.00 55349.05 88888.00 2007-07-23 02:29:12.000 204 12498.77 24.10 55349.10 88888.00 2007-07-23 02:29:12.125 204 12498.77 24.07 55349.12 88888.00 2007-07-23 02:29:12.250 204 12498.70 24.00 55349.10 88888.00 2007-07-23 02:29:12.375 204 12498.83 24.00 55349.10 88888.00 2007-07-23 02:29:12.500 204 12498.92 24.05 55349.15 88888.00 2007-07-23 02:29:12.625 204 12498.88 24.05 55349.15 88888.00 2007-07-23 02:29:12.750 204 12498.88 24.05 55349.12 88888.00 2007-07-23 02:29:12.875 204 12498.88 24.07 55349.15 88888.00 2007-07-23 02:29:13.000 204 12498.88 24.07 55349.15 88888.00 2007-07-23 02:29:13.125 204 12498.83 24.10 55349.12 88888.00 2007-07-23 02:29:13.250 204 12498.80 24.12 55349.10 88888.00 2007-07-23 02:29:13.375 204 12498.85 24.12 55349.05 88888.00 2007-07-23 02:29:13.500 204 12498.83 24.07 55349.05 88888.00 2007-07-23 02:29:13.625 204 12498.83 24.07 55349.07 88888.00 2007-07-23 02:29:13.750 204 12498.88 24.18 55349.07 88888.00 2007-07-23 02:29:13.875 204 12498.90 24.18 55349.07 88888.00 2007-07-23 02:29:14.000 204 12498.98 24.15 55349.05 88888.00 2007-07-23 02:29:14.125 204 12499.00 24.15 55349.07 88888.00 2007-07-23 02:29:14.250 204 12499.00 24.20 55349.10 88888.00 2007-07-23 02:29:14.375 204 12498.98 24.23 55349.05 88888.00 2007-07-23 02:29:14.500 204 12498.88 24.15 55349.05 88888.00 2007-07-23 02:29:14.625 204 12498.88 24.20 55349.05 88888.00 2007-07-23 02:29:14.750 204 12498.90 24.23 55349.07 88888.00 2007-07-23 02:29:14.875 204 12499.00 24.27 55349.12 88888.00 2007-07-23 02:29:15.000 204 12498.92 24.27 55349.12 88888.00 2007-07-23 02:29:15.125 204 12498.95 24.23 55349.10 88888.00 2007-07-23 02:29:15.250 204 12499.05 24.30 55349.15 88888.00 2007-07-23 02:29:15.375 204 12499.12 24.30 55349.15 88888.00 2007-07-23 02:29:15.500 204 12499.08 24.27 55349.12 88888.00 2007-07-23 02:29:15.625 204 12498.92 24.20 55349.12 88888.00 2007-07-23 02:29:15.750 204 12498.98 24.25 55349.15 88888.00 2007-07-23 02:29:15.875 204 12498.98 24.35 55349.18 88888.00 2007-07-23 02:29:16.000 204 12498.98 24.32 55349.15 88888.00 2007-07-23 02:29:16.125 204 12499.02 24.32 55349.15 88888.00 2007-07-23 02:29:16.250 204 12498.98 24.27 55349.12 88888.00 2007-07-23 02:29:16.375 204 12498.95 24.30 55349.07 88888.00 2007-07-23 02:29:16.500 204 12498.95 24.38 55349.07 88888.00 2007-07-23 02:29:16.625 204 12499.05 24.35 55349.07 88888.00 2007-07-23 02:29:16.750 204 12499.10 24.40 55349.12 88888.00 2007-07-23 02:29:16.875 204 12499.08 24.38 55349.12 88888.00 2007-07-23 02:29:17.000 204 12499.02 24.43 55349.10 88888.00 2007-07-23 02:29:17.125 204 12499.00 24.40 55349.12 88888.00 2007-07-23 02:29:17.250 204 12499.00 24.43 55349.20 88888.00 2007-07-23 02:29:17.375 204 12499.12 24.52 55349.18 88888.00 2007-07-23 02:29:17.500 204 12499.08 24.43 55349.10 88888.00 2007-07-23 02:29:17.625 204 12499.05 24.43 55349.10 88888.00 2007-07-23 02:29:17.750 204 12499.05 24.40 55349.10 88888.00 2007-07-23 02:29:17.875 204 12499.08 24.43 55349.12 88888.00 2007-07-23 02:29:18.000 204 12499.10 24.45 55349.12 88888.00 2007-07-23 02:29:18.125 204 12499.15 24.48 55349.12 88888.00 2007-07-23 02:29:18.250 204 12499.12 24.52 55349.12 88888.00 2007-07-23 02:29:18.375 204 12499.17 24.52 55349.10 88888.00 2007-07-23 02:29:18.500 204 12499.23 24.55 55349.12 88888.00 2007-07-23 02:29:18.625 204 12499.25 24.52 55349.12 88888.00 2007-07-23 02:29:18.750 204 12499.25 24.52 55349.15 88888.00 2007-07-23 02:29:18.875 204 12499.27 24.52 55349.15 88888.00 2007-07-23 02:29:19.000 204 12499.25 24.52 55349.10 88888.00 2007-07-23 02:29:19.125 204 12499.30 24.52 55349.10 88888.00 2007-07-23 02:29:19.250 204 12499.25 24.57 55349.10 88888.00 2007-07-23 02:29:19.375 204 12499.30 24.57 55349.10 88888.00 2007-07-23 02:29:19.500 204 12499.35 24.60 55349.07 88888.00 2007-07-23 02:29:19.625 204 12499.33 24.55 55349.07 88888.00 2007-07-23 02:29:19.750 204 12499.27 24.55 55349.07 88888.00 2007-07-23 02:29:19.875 204 12499.23 24.57 55349.07 88888.00 2007-07-23 02:29:20.000 204 12499.25 24.57 55349.07 88888.00 2007-07-23 02:29:20.125 204 12499.30 24.62 55349.05 88888.00 2007-07-23 02:29:20.250 204 12499.27 24.68 55349.05 88888.00 2007-07-23 02:29:20.375 204 12499.25 24.68 55349.03 88888.00 2007-07-23 02:29:20.500 204 12499.25 24.57 55349.00 88888.00 2007-07-23 02:29:20.625 204 12499.25 24.60 55349.03 88888.00 2007-07-23 02:29:20.750 204 12499.33 24.68 55349.05 88888.00 2007-07-23 02:29:20.875 204 12499.38 24.70 55349.05 88888.00 2007-07-23 02:29:21.000 204 12499.38 24.65 55349.10 88888.00 2007-07-23 02:29:21.125 204 12499.48 24.68 55349.10 88888.00 2007-07-23 02:29:21.250 204 12499.42 24.65 55349.07 88888.00 2007-07-23 02:29:21.375 204 12499.33 24.65 55349.05 88888.00 2007-07-23 02:29:21.500 204 12499.33 24.73 55349.05 88888.00 2007-07-23 02:29:21.625 204 12499.42 24.75 55349.05 88888.00 2007-07-23 02:29:21.750 204 12499.48 24.77 55349.03 88888.00 2007-07-23 02:29:21.875 204 12499.48 24.75 55349.05 88888.00 2007-07-23 02:29:22.000 204 12499.48 24.77 55349.05 88888.00 2007-07-23 02:29:22.125 204 12499.48 24.77 55349.07 88888.00 2007-07-23 02:29:22.250 204 12499.48 24.77 55349.07 88888.00 2007-07-23 02:29:22.375 204 12499.55 24.82 55349.05 88888.00 2007-07-23 02:29:22.500 204 12499.55 24.85 55349.05 88888.00 2007-07-23 02:29:22.625 204 12499.58 24.88 55349.07 88888.00 2007-07-23 02:29:22.750 204 12499.60 24.80 55349.07 88888.00 2007-07-23 02:29:22.875 204 12499.58 24.77 55349.10 88888.00 2007-07-23 02:29:23.000 204 12499.58 24.77 55349.12 88888.00 2007-07-23 02:29:23.125 204 12499.58 24.80 55349.12 88888.00 2007-07-23 02:29:23.250 204 12499.52 24.77 55349.10 88888.00 2007-07-23 02:29:23.375 204 12499.62 24.80 55349.10 88888.00 2007-07-23 02:29:23.500 204 12499.62 24.77 55349.07 88888.00 2007-07-23 02:29:23.625 204 12499.70 24.77 55349.10 88888.00 2007-07-23 02:29:23.750 204 12499.70 24.82 55349.12 88888.00 2007-07-23 02:29:23.875 204 12499.70 24.85 55349.10 88888.00 2007-07-23 02:29:24.000 204 12499.77 24.82 55349.12 88888.00 2007-07-23 02:29:24.125 204 12499.80 24.82 55349.10 88888.00 2007-07-23 02:29:24.250 204 12499.75 24.80 55349.10 88888.00 2007-07-23 02:29:24.375 204 12499.77 24.85 55349.12 88888.00 2007-07-23 02:29:24.500 204 12499.80 24.82 55349.10 88888.00 2007-07-23 02:29:24.625 204 12499.83 24.82 55349.10 88888.00 2007-07-23 02:29:24.750 204 12499.83 24.85 55349.12 88888.00 2007-07-23 02:29:24.875 204 12499.75 24.88 55349.10 88888.00 2007-07-23 02:29:25.000 204 12499.70 24.88 55349.07 88888.00 2007-07-23 02:29:25.125 204 12499.73 24.85 55349.03 88888.00 2007-07-23 02:29:25.250 204 12499.75 24.85 55349.10 88888.00 2007-07-23 02:29:25.375 204 12499.80 24.90 55349.10 88888.00 2007-07-23 02:29:25.500 204 12499.77 24.93 55349.07 88888.00 2007-07-23 02:29:25.625 204 12499.75 24.82 55349.10 88888.00 2007-07-23 02:29:25.750 204 12499.80 24.82 55349.07 88888.00 2007-07-23 02:29:25.875 204 12499.80 24.88 55349.10 88888.00 2007-07-23 02:29:26.000 204 12499.83 24.95 55349.10 88888.00 2007-07-23 02:29:26.125 204 12499.83 24.98 55349.07 88888.00 2007-07-23 02:29:26.250 204 12499.85 24.95 55349.07 88888.00 2007-07-23 02:29:26.375 204 12499.88 24.95 55349.07 88888.00 2007-07-23 02:29:26.500 204 12499.90 24.98 55349.05 88888.00 2007-07-23 02:29:26.625 204 12499.90 25.00 55349.07 88888.00 2007-07-23 02:29:26.750 204 12499.85 24.95 55349.07 88888.00 2007-07-23 02:29:26.875 204 12499.80 24.95 55349.05 88888.00 2007-07-23 02:29:27.000 204 12499.85 24.93 55349.05 88888.00 2007-07-23 02:29:27.125 204 12499.90 24.95 55349.03 88888.00 2007-07-23 02:29:27.250 204 12499.92 25.05 55349.10 88888.00 2007-07-23 02:29:27.375 204 12499.98 25.07 55349.10 88888.00 2007-07-23 02:29:27.500 204 12500.02 25.05 55349.07 88888.00 2007-07-23 02:29:27.625 204 12500.00 25.02 55349.05 88888.00 2007-07-23 02:29:27.750 204 12499.98 25.02 55349.07 88888.00 2007-07-23 02:29:27.875 204 12500.02 25.05 55349.07 88888.00 2007-07-23 02:29:28.000 204 12499.98 25.02 55349.05 88888.00 2007-07-23 02:29:28.125 204 12499.88 25.02 55349.07 88888.00 2007-07-23 02:29:28.250 204 12499.90 25.07 55349.07 88888.00 2007-07-23 02:29:28.375 204 12500.02 25.10 55349.05 88888.00 2007-07-23 02:29:28.500 204 12500.10 25.07 55349.10 88888.00 2007-07-23 02:29:28.625 204 12500.05 25.07 55349.07 88888.00 2007-07-23 02:29:28.750 204 12500.02 25.07 55349.05 88888.00 2007-07-23 02:29:28.875 204 12500.10 25.10 55349.05 88888.00 2007-07-23 02:29:29.000 204 12500.15 25.10 55349.07 88888.00 2007-07-23 02:29:29.125 204 12500.15 25.12 55349.07 88888.00 2007-07-23 02:29:29.250 204 12500.08 25.18 55349.07 88888.00 2007-07-23 02:29:29.375 204 12500.08 25.18 55349.10 88888.00 2007-07-23 02:29:29.500 204 12500.08 25.10 55349.10 88888.00 2007-07-23 02:29:29.625 204 12500.12 25.07 55349.07 88888.00 2007-07-23 02:29:29.750 204 12500.15 25.12 55349.07 88888.00 2007-07-23 02:29:29.875 204 12500.15 25.12 55349.05 88888.00 2007-07-23 02:29:30.000 204 12500.17 25.10 55349.05 88888.00 2007-07-23 02:29:30.125 204 12500.17 25.07 55349.05 88888.00 2007-07-23 02:29:30.250 204 12500.15 25.07 55349.05 88888.00 2007-07-23 02:29:30.375 204 12500.05 25.02 55349.00 88888.00 2007-07-23 02:29:30.500 204 12500.12 25.07 55349.03 88888.00 2007-07-23 02:29:30.625 204 12500.30 25.20 55349.07 88888.00 2007-07-23 02:29:30.750 204 12500.27 25.18 55349.07 88888.00 2007-07-23 02:29:30.875 204 12500.30 25.18 55349.07 88888.00 2007-07-23 02:29:31.000 204 12500.23 25.20 55349.05 88888.00 2007-07-23 02:29:31.125 204 12500.15 25.18 55349.05 88888.00 2007-07-23 02:29:31.250 204 12500.23 25.12 55349.07 88888.00 2007-07-23 02:29:31.375 204 12500.30 25.15 55349.10 88888.00 2007-07-23 02:29:31.500 204 12500.33 25.18 55349.10 88888.00 2007-07-23 02:29:31.625 204 12500.27 25.15 55349.07 88888.00 2007-07-23 02:29:31.750 204 12500.23 25.10 55349.05 88888.00 2007-07-23 02:29:31.875 204 12500.20 25.10 55349.07 88888.00 2007-07-23 02:29:32.000 204 12500.27 25.18 55349.12 88888.00 2007-07-23 02:29:32.125 204 12500.35 25.23 55349.15 88888.00 2007-07-23 02:29:32.250 204 12500.35 25.25 55349.12 88888.00 2007-07-23 02:29:32.375 204 12500.27 25.25 55349.10 88888.00 2007-07-23 02:29:32.500 204 12500.30 25.20 55349.10 88888.00 2007-07-23 02:29:32.625 204 12500.30 25.23 55349.10 88888.00 2007-07-23 02:29:32.750 204 12500.25 25.23 55349.10 88888.00 2007-07-23 02:29:32.875 204 12500.30 25.23 55349.10 88888.00 2007-07-23 02:29:33.000 204 12500.38 25.20 55349.10 88888.00 2007-07-23 02:29:33.125 204 12500.38 25.20 55349.10 88888.00 2007-07-23 02:29:33.250 204 12500.33 25.20 55349.07 88888.00 2007-07-23 02:29:33.375 204 12500.40 25.20 55349.05 88888.00 2007-07-23 02:29:33.500 204 12500.38 25.23 55349.07 88888.00 2007-07-23 02:29:33.625 204 12500.33 25.23 55349.07 88888.00 2007-07-23 02:29:33.750 204 12500.35 25.20 55349.10 88888.00 2007-07-23 02:29:33.875 204 12500.30 25.20 55349.07 88888.00 2007-07-23 02:29:34.000 204 12500.25 25.20 55349.03 88888.00 2007-07-23 02:29:34.125 204 12500.30 25.23 55349.10 88888.00 2007-07-23 02:29:34.250 204 12500.33 25.27 55349.15 88888.00 2007-07-23 02:29:34.375 204 12500.35 25.30 55349.10 88888.00 2007-07-23 02:29:34.500 204 12500.40 25.27 55349.07 88888.00 2007-07-23 02:29:34.625 204 12500.40 25.27 55349.07 88888.00 2007-07-23 02:29:34.750 204 12500.35 25.25 55349.10 88888.00 2007-07-23 02:29:34.875 204 12500.38 25.27 55349.07 88888.00 2007-07-23 02:29:35.000 204 12500.38 25.30 55349.10 88888.00 2007-07-23 02:29:35.125 204 12500.33 25.30 55349.10 88888.00 2007-07-23 02:29:35.250 204 12500.38 25.23 55349.10 88888.00 2007-07-23 02:29:35.375 204 12500.42 25.23 55349.10 88888.00 2007-07-23 02:29:35.500 204 12500.38 25.25 55349.10 88888.00 2007-07-23 02:29:35.625 204 12500.40 25.30 55349.07 88888.00 2007-07-23 02:29:35.750 204 12500.40 25.32 55349.10 88888.00 2007-07-23 02:29:35.875 204 12500.42 25.32 55349.12 88888.00 2007-07-23 02:29:36.000 204 12500.42 25.35 55349.18 88888.00 2007-07-23 02:29:36.125 204 12500.42 25.38 55349.15 88888.00 2007-07-23 02:29:36.250 204 12500.40 25.32 55349.12 88888.00 2007-07-23 02:29:36.375 204 12500.40 25.30 55349.10 88888.00 2007-07-23 02:29:36.500 204 12500.42 25.30 55349.12 88888.00 2007-07-23 02:29:36.625 204 12500.48 25.27 55349.10 88888.00 2007-07-23 02:29:36.750 204 12500.48 25.30 55349.07 88888.00 2007-07-23 02:29:36.875 204 12500.48 25.32 55349.10 88888.00 2007-07-23 02:29:37.000 204 12500.40 25.32 55349.07 88888.00 2007-07-23 02:29:37.125 204 12500.42 25.30 55349.10 88888.00 2007-07-23 02:29:37.250 204 12500.42 25.30 55349.10 88888.00 2007-07-23 02:29:37.375 204 12500.48 25.27 55349.12 88888.00 2007-07-23 02:29:37.500 204 12500.52 25.38 55349.15 88888.00 2007-07-23 02:29:37.625 204 12500.52 25.27 55349.12 88888.00 2007-07-23 02:29:37.750 204 12500.52 25.30 55349.15 88888.00 2007-07-23 02:29:37.875 204 12500.58 25.40 55349.15 88888.00 2007-07-23 02:29:38.000 204 12500.55 25.38 55349.12 88888.00 2007-07-23 02:29:38.125 204 12500.50 25.35 55349.12 88888.00 2007-07-23 02:29:38.250 204 12500.50 25.38 55349.18 88888.00 2007-07-23 02:29:38.375 204 12500.62 25.45 55349.20 88888.00 2007-07-23 02:29:38.500 204 12500.60 25.40 55349.20 88888.00 2007-07-23 02:29:38.625 204 12500.55 25.40 55349.18 88888.00 2007-07-23 02:29:38.750 204 12500.58 25.38 55349.20 88888.00 2007-07-23 02:29:38.875 204 12500.62 25.43 55349.25 88888.00 2007-07-23 02:29:39.000 204 12500.60 25.38 55349.22 88888.00 2007-07-23 02:29:39.125 204 12500.55 25.35 55349.18 88888.00 2007-07-23 02:29:39.250 204 12500.50 25.35 55349.20 88888.00 2007-07-23 02:29:39.375 204 12500.55 25.40 55349.18 88888.00 2007-07-23 02:29:39.500 204 12500.58 25.40 55349.22 88888.00 2007-07-23 02:29:39.625 204 12500.67 25.43 55349.22 88888.00 2007-07-23 02:29:39.750 204 12500.65 25.43 55349.20 88888.00 2007-07-23 02:29:39.875 204 12500.62 25.43 55349.20 88888.00 2007-07-23 02:29:40.000 204 12500.62 25.43 55349.20 88888.00 2007-07-23 02:29:40.125 204 12500.65 25.48 55349.28 88888.00 2007-07-23 02:29:40.250 204 12500.62 25.45 55349.25 88888.00 2007-07-23 02:29:40.375 204 12500.70 25.43 55349.22 88888.00 2007-07-23 02:29:40.500 204 12500.73 25.38 55349.22 88888.00 2007-07-23 02:29:40.625 204 12500.65 25.32 55349.22 88888.00 2007-07-23 02:29:40.750 204 12500.58 25.32 55349.22 88888.00 2007-07-23 02:29:40.875 204 12500.55 25.32 55349.20 88888.00 2007-07-23 02:29:41.000 204 12500.65 25.40 55349.20 88888.00 2007-07-23 02:29:41.125 204 12500.75 25.48 55349.25 88888.00 2007-07-23 02:29:41.250 204 12500.70 25.45 55349.28 88888.00 2007-07-23 02:29:41.375 204 12500.62 25.43 55349.28 88888.00 2007-07-23 02:29:41.500 204 12500.55 25.38 55349.22 88888.00 2007-07-23 02:29:41.625 204 12500.62 25.43 55349.22 88888.00 2007-07-23 02:29:41.750 204 12500.65 25.43 55349.22 88888.00 2007-07-23 02:29:41.875 204 12500.58 25.45 55349.22 88888.00 2007-07-23 02:29:42.000 204 12500.52 25.43 55349.25 88888.00 2007-07-23 02:29:42.125 204 12500.62 25.43 55349.28 88888.00 2007-07-23 02:29:42.250 204 12500.65 25.40 55349.22 88888.00 2007-07-23 02:29:42.375 204 12500.62 25.40 55349.22 88888.00 2007-07-23 02:29:42.500 204 12500.60 25.43 55349.25 88888.00 2007-07-23 02:29:42.625 204 12500.65 25.45 55349.28 88888.00 2007-07-23 02:29:42.750 204 12500.70 25.40 55349.28 88888.00 2007-07-23 02:29:42.875 204 12500.70 25.40 55349.28 88888.00 2007-07-23 02:29:43.000 204 12500.70 25.40 55349.22 88888.00 2007-07-23 02:29:43.125 204 12500.75 25.40 55349.28 88888.00 2007-07-23 02:29:43.250 204 12500.73 25.40 55349.30 88888.00 2007-07-23 02:29:43.375 204 12500.77 25.43 55349.28 88888.00 2007-07-23 02:29:43.500 204 12500.73 25.40 55349.28 88888.00 2007-07-23 02:29:43.625 204 12500.75 25.40 55349.30 88888.00 2007-07-23 02:29:43.750 204 12500.80 25.43 55349.30 88888.00 2007-07-23 02:29:43.875 204 12500.75 25.45 55349.25 88888.00 2007-07-23 02:29:44.000 204 12500.75 25.43 55349.25 88888.00 2007-07-23 02:29:44.125 204 12500.77 25.35 55349.28 88888.00 2007-07-23 02:29:44.250 204 12500.75 25.45 55349.28 88888.00 2007-07-23 02:29:44.375 204 12500.80 25.52 55349.25 88888.00 2007-07-23 02:29:44.500 204 12500.83 25.50 55349.28 88888.00 2007-07-23 02:29:44.625 204 12500.73 25.48 55349.30 88888.00 2007-07-23 02:29:44.750 204 12500.75 25.50 55349.30 88888.00 2007-07-23 02:29:44.875 204 12500.88 25.50 55349.30 88888.00 2007-07-23 02:29:45.000 204 12500.85 25.43 55349.25 88888.00 2007-07-23 02:29:45.125 204 12500.77 25.50 55349.30 88888.00 2007-07-23 02:29:45.250 204 12500.77 25.55 55349.32 88888.00 2007-07-23 02:29:45.375 204 12500.80 25.50 55349.32 88888.00 2007-07-23 02:29:45.500 204 12500.77 25.50 55349.32 88888.00 2007-07-23 02:29:45.625 204 12500.80 25.50 55349.30 88888.00 2007-07-23 02:29:45.750 204 12500.80 25.52 55349.32 88888.00 2007-07-23 02:29:45.875 204 12500.80 25.55 55349.32 88888.00 2007-07-23 02:29:46.000 204 12500.85 25.52 55349.30 88888.00 2007-07-23 02:29:46.125 204 12500.83 25.45 55349.30 88888.00 2007-07-23 02:29:46.250 204 12500.77 25.48 55349.28 88888.00 2007-07-23 02:29:46.375 204 12500.88 25.57 55349.30 88888.00 2007-07-23 02:29:46.500 204 12500.95 25.62 55349.28 88888.00 2007-07-23 02:29:46.625 204 12500.92 25.55 55349.25 88888.00 2007-07-23 02:29:46.750 204 12500.90 25.50 55349.25 88888.00 2007-07-23 02:29:46.875 204 12500.95 25.52 55349.25 88888.00 2007-07-23 02:29:47.000 204 12501.00 25.55 55349.28 88888.00 2007-07-23 02:29:47.125 204 12500.95 25.52 55349.28 88888.00 2007-07-23 02:29:47.250 204 12500.88 25.50 55349.28 88888.00 2007-07-23 02:29:47.375 204 12500.95 25.57 55349.32 88888.00 2007-07-23 02:29:47.500 204 12501.00 25.62 55349.32 88888.00 2007-07-23 02:29:47.625 204 12500.95 25.57 55349.30 88888.00 2007-07-23 02:29:47.750 204 12500.98 25.52 55349.28 88888.00 2007-07-23 02:29:47.875 204 12500.90 25.55 55349.30 88888.00 2007-07-23 02:29:48.000 204 12500.95 25.57 55349.32 88888.00 2007-07-23 02:29:48.125 204 12501.08 25.52 55349.35 88888.00 2007-07-23 02:29:48.250 204 12501.02 25.50 55349.32 88888.00 2007-07-23 02:29:48.375 204 12500.98 25.50 55349.30 88888.00 2007-07-23 02:29:48.500 204 12500.90 25.52 55349.28 88888.00 2007-07-23 02:29:48.625 204 12500.95 25.52 55349.28 88888.00 2007-07-23 02:29:48.750 204 12500.98 25.60 55349.30 88888.00 2007-07-23 02:29:48.875 204 12500.98 25.60 55349.30 88888.00 2007-07-23 02:29:49.000 204 12501.05 25.57 55349.28 88888.00 2007-07-23 02:29:49.125 204 12501.08 25.60 55349.30 88888.00 2007-07-23 02:29:49.250 204 12501.10 25.57 55349.32 88888.00 2007-07-23 02:29:49.375 204 12501.05 25.55 55349.32 88888.00 2007-07-23 02:29:49.500 204 12500.98 25.50 55349.30 88888.00 2007-07-23 02:29:49.625 204 12501.05 25.57 55349.30 88888.00 2007-07-23 02:29:49.750 204 12501.10 25.57 55349.30 88888.00 2007-07-23 02:29:49.875 204 12501.10 25.57 55349.28 88888.00 2007-07-23 02:29:50.000 204 12501.12 25.60 55349.30 88888.00 2007-07-23 02:29:50.125 204 12501.20 25.62 55349.32 88888.00 2007-07-23 02:29:50.250 204 12501.10 25.60 55349.32 88888.00 2007-07-23 02:29:50.375 204 12501.12 25.62 55349.35 88888.00 2007-07-23 02:29:50.500 204 12501.12 25.62 55349.32 88888.00 2007-07-23 02:29:50.625 204 12501.12 25.65 55349.30 88888.00 2007-07-23 02:29:50.750 204 12501.10 25.65 55349.28 88888.00 2007-07-23 02:29:50.875 204 12501.15 25.68 55349.28 88888.00 2007-07-23 02:29:51.000 204 12501.15 25.65 55349.30 88888.00 2007-07-23 02:29:51.125 204 12501.17 25.62 55349.30 88888.00 2007-07-23 02:29:51.250 204 12501.15 25.60 55349.28 88888.00 2007-07-23 02:29:51.375 204 12501.17 25.68 55349.25 88888.00 2007-07-23 02:29:51.500 204 12501.17 25.65 55349.25 88888.00 2007-07-23 02:29:51.625 204 12501.15 25.62 55349.25 88888.00 2007-07-23 02:29:51.750 204 12501.23 25.70 55349.28 88888.00 2007-07-23 02:29:51.875 204 12501.25 25.73 55349.25 88888.00 2007-07-23 02:29:52.000 204 12501.23 25.68 55349.22 88888.00 2007-07-23 02:29:52.125 204 12501.23 25.65 55349.28 88888.00 2007-07-23 02:29:52.250 204 12501.25 25.65 55349.30 88888.00 2007-07-23 02:29:52.375 204 12501.30 25.70 55349.30 88888.00 2007-07-23 02:29:52.500 204 12501.33 25.73 55349.28 88888.00 2007-07-23 02:29:52.625 204 12501.40 25.70 55349.25 88888.00 2007-07-23 02:29:52.750 204 12501.40 25.68 55349.25 88888.00 2007-07-23 02:29:52.875 204 12501.30 25.65 55349.25 88888.00 2007-07-23 02:29:53.000 204 12501.38 25.65 55349.25 88888.00 2007-07-23 02:29:53.125 204 12501.42 25.68 55349.30 88888.00 2007-07-23 02:29:53.250 204 12501.42 25.68 55349.32 88888.00 2007-07-23 02:29:53.375 204 12501.40 25.68 55349.30 88888.00 2007-07-23 02:29:53.500 204 12501.40 25.68 55349.30 88888.00 2007-07-23 02:29:53.625 204 12501.38 25.70 55349.30 88888.00 2007-07-23 02:29:53.750 204 12501.40 25.70 55349.28 88888.00 2007-07-23 02:29:53.875 204 12501.45 25.73 55349.30 88888.00 2007-07-23 02:29:54.000 204 12501.45 25.70 55349.30 88888.00 2007-07-23 02:29:54.125 204 12501.45 25.70 55349.28 88888.00 2007-07-23 02:29:54.250 204 12501.55 25.65 55349.28 88888.00 2007-07-23 02:29:54.375 204 12501.58 25.68 55349.25 88888.00 2007-07-23 02:29:54.500 204 12501.48 25.65 55349.25 88888.00 2007-07-23 02:29:54.625 204 12501.45 25.65 55349.25 88888.00 2007-07-23 02:29:54.750 204 12501.48 25.65 55349.28 88888.00 2007-07-23 02:29:54.875 204 12501.55 25.68 55349.30 88888.00 2007-07-23 02:29:55.000 204 12501.58 25.68 55349.32 88888.00 2007-07-23 02:29:55.125 204 12501.67 25.73 55349.32 88888.00 2007-07-23 02:29:55.250 204 12501.73 25.75 55349.32 88888.00 2007-07-23 02:29:55.375 204 12501.70 25.70 55349.30 88888.00 2007-07-23 02:29:55.500 204 12501.62 25.73 55349.28 88888.00 2007-07-23 02:29:55.625 204 12501.65 25.70 55349.28 88888.00 2007-07-23 02:29:55.750 204 12501.67 25.68 55349.30 88888.00 2007-07-23 02:29:55.875 204 12501.75 25.65 55349.30 88888.00 2007-07-23 02:29:56.000 204 12501.67 25.68 55349.32 88888.00 2007-07-23 02:29:56.125 204 12501.67 25.73 55349.30 88888.00 2007-07-23 02:29:56.250 204 12501.73 25.68 55349.32 88888.00 2007-07-23 02:29:56.375 204 12501.73 25.68 55349.28 88888.00 2007-07-23 02:29:56.500 204 12501.70 25.70 55349.22 88888.00 2007-07-23 02:29:56.625 204 12501.67 25.68 55349.25 88888.00 2007-07-23 02:29:56.750 204 12501.73 25.70 55349.25 88888.00 2007-07-23 02:29:56.875 204 12501.80 25.70 55349.30 88888.00 2007-07-23 02:29:57.000 204 12501.90 25.75 55349.28 88888.00 2007-07-23 02:29:57.125 204 12501.90 25.75 55349.30 88888.00 2007-07-23 02:29:57.250 204 12501.83 25.75 55349.32 88888.00 2007-07-23 02:29:57.375 204 12501.92 25.73 55349.32 88888.00 2007-07-23 02:29:57.500 204 12501.98 25.70 55349.32 88888.00 2007-07-23 02:29:57.625 204 12501.92 25.70 55349.30 88888.00 2007-07-23 02:29:57.750 204 12501.88 25.75 55349.28 88888.00 2007-07-23 02:29:57.875 204 12501.90 25.73 55349.28 88888.00 2007-07-23 02:29:58.000 204 12501.92 25.73 55349.28 88888.00 2007-07-23 02:29:58.125 204 12501.98 25.75 55349.30 88888.00 2007-07-23 02:29:58.250 204 12501.92 25.75 55349.25 88888.00 2007-07-23 02:29:58.375 204 12501.90 25.73 55349.25 88888.00 2007-07-23 02:29:58.500 204 12501.92 25.77 55349.30 88888.00 2007-07-23 02:29:58.625 204 12501.92 25.77 55349.30 88888.00 2007-07-23 02:29:58.750 204 12501.95 25.75 55349.30 88888.00 2007-07-23 02:29:58.875 204 12502.00 25.75 55349.25 88888.00 2007-07-23 02:29:59.000 204 12502.00 25.75 55349.25 88888.00 2007-07-23 02:29:59.125 204 12501.90 25.73 55349.25 88888.00 2007-07-23 02:29:59.250 204 12501.88 25.75 55349.28 88888.00 2007-07-23 02:29:59.375 204 12501.95 25.75 55349.30 88888.00 2007-07-23 02:29:59.500 204 12502.00 25.77 55349.28 88888.00 2007-07-23 02:29:59.625 204 12501.95 25.75 55349.30 88888.00 2007-07-23 02:29:59.750 204 12501.90 25.73 55349.30 88888.00 2007-07-23 02:29:59.875 204 12501.92 25.75 55349.28 88888.00 2007-07-23 02:30:00.000 204 12501.88 25.70 55349.22 88888.00 2007-07-23 02:30:00.125 204 12501.80 25.65 55349.22 88888.00 2007-07-23 02:30:00.250 204 12501.90 25.70 55349.30 88888.00 2007-07-23 02:30:00.375 204 12501.92 25.73 55349.28 88888.00 2007-07-23 02:30:00.500 204 12501.92 25.77 55349.30 88888.00 2007-07-23 02:30:00.625 204 12501.92 25.77 55349.32 88888.00 2007-07-23 02:30:00.750 204 12501.90 25.75 55349.28 88888.00 2007-07-23 02:30:00.875 204 12501.92 25.70 55349.25 88888.00 2007-07-23 02:30:01.000 204 12502.00 25.70 55349.25 88888.00 2007-07-23 02:30:01.125 204 12502.10 25.75 55349.32 88888.00 2007-07-23 02:30:01.250 204 12502.00 25.75 55349.30 88888.00 2007-07-23 02:30:01.375 204 12502.02 25.75 55349.30 88888.00 2007-07-23 02:30:01.500 204 12502.02 25.75 55349.30 88888.00 2007-07-23 02:30:01.625 204 12502.02 25.75 55349.22 88888.00 2007-07-23 02:30:01.750 204 12502.05 25.80 55349.22 88888.00 2007-07-23 02:30:01.875 204 12502.15 25.85 55349.25 88888.00 2007-07-23 02:30:02.000 204 12502.12 25.85 55349.25 88888.00 2007-07-23 02:30:02.125 204 12502.00 25.80 55349.25 88888.00 2007-07-23 02:30:02.250 204 12502.00 25.80 55349.25 88888.00 2007-07-23 02:30:02.375 204 12502.15 25.80 55349.25 88888.00 2007-07-23 02:30:02.500 204 12502.08 25.73 55349.25 88888.00 2007-07-23 02:30:02.625 204 12502.08 25.75 55349.28 88888.00 2007-07-23 02:30:02.750 204 12502.12 25.75 55349.25 88888.00 2007-07-23 02:30:02.875 204 12502.15 25.77 55349.28 88888.00 2007-07-23 02:30:03.000 204 12502.20 25.77 55349.28 88888.00 2007-07-23 02:30:03.125 204 12502.20 25.77 55349.28 88888.00 2007-07-23 02:30:03.250 204 12502.15 25.73 55349.28 88888.00 2007-07-23 02:30:03.375 204 12502.15 25.73 55349.25 88888.00 2007-07-23 02:30:03.500 204 12502.10 25.73 55349.25 88888.00 2007-07-23 02:30:03.625 204 12502.15 25.77 55349.30 88888.00 2007-07-23 02:30:03.750 204 12502.20 25.80 55349.32 88888.00 2007-07-23 02:30:03.875 204 12502.20 25.73 55349.25 88888.00 2007-07-23 02:30:04.000 204 12502.15 25.70 55349.25 88888.00 2007-07-23 02:30:04.125 204 12502.02 25.75 55349.25 88888.00 2007-07-23 02:30:04.250 204 12502.05 25.70 55349.28 88888.00 2007-07-23 02:30:04.375 204 12502.10 25.70 55349.28 88888.00 2007-07-23 02:30:04.500 204 12502.12 25.70 55349.22 88888.00 2007-07-23 02:30:04.625 204 12502.15 25.73 55349.22 88888.00 2007-07-23 02:30:04.750 204 12502.15 25.75 55349.30 88888.00 2007-07-23 02:30:04.875 204 12502.17 25.80 55349.30 88888.00 2007-07-23 02:30:05.000 204 12502.17 25.77 55349.30 88888.00 2007-07-23 02:30:05.125 204 12502.12 25.77 55349.28 88888.00 2007-07-23 02:30:05.250 204 12502.10 25.73 55349.32 88888.00 2007-07-23 02:30:05.375 204 12502.15 25.73 55349.30 88888.00 2007-07-23 02:30:05.500 204 12502.27 25.80 55349.32 88888.00 2007-07-23 02:30:05.625 204 12502.35 25.88 55349.32 88888.00 2007-07-23 02:30:05.750 204 12502.30 25.80 55349.32 88888.00 2007-07-23 02:30:05.875 204 12502.17 25.73 55349.32 88888.00 2007-07-23 02:30:06.000 204 12502.23 25.70 55349.30 88888.00 2007-07-23 02:30:06.125 204 12502.25 25.75 55349.32 88888.00 2007-07-23 02:30:06.250 204 12502.25 25.77 55349.32 88888.00 2007-07-23 02:30:06.375 204 12502.33 25.75 55349.32 88888.00 2007-07-23 02:30:06.500 204 12502.25 25.68 55349.30 88888.00 2007-07-23 02:30:06.625 204 12502.27 25.70 55349.32 88888.00 2007-07-23 02:30:06.750 204 12502.30 25.75 55349.35 88888.00 2007-07-23 02:30:06.875 204 12502.20 25.75 55349.32 88888.00 2007-07-23 02:30:07.000 204 12502.17 25.75 55349.35 88888.00 2007-07-23 02:30:07.125 204 12502.12 25.75 55349.38 88888.00 2007-07-23 02:30:07.250 204 12502.12 25.70 55349.35 88888.00 2007-07-23 02:30:07.375 204 12502.15 25.70 55349.38 88888.00 2007-07-23 02:30:07.500 204 12502.20 25.75 55349.40 88888.00 2007-07-23 02:30:07.625 204 12502.23 25.77 55349.40 88888.00 2007-07-23 02:30:07.750 204 12502.27 25.73 55349.40 88888.00 2007-07-23 02:30:07.875 204 12502.23 25.68 55349.35 88888.00 2007-07-23 02:30:08.000 204 12502.15 25.70 55349.35 88888.00 2007-07-23 02:30:08.125 204 12502.15 25.77 55349.40 88888.00 2007-07-23 02:30:08.250 204 12502.23 25.82 55349.40 88888.00 2007-07-23 02:30:08.375 204 12502.27 25.80 55349.40 88888.00 2007-07-23 02:30:08.500 204 12502.15 25.75 55349.40 88888.00 2007-07-23 02:30:08.625 204 12502.10 25.75 55349.40 88888.00 2007-07-23 02:30:08.750 204 12502.10 25.75 55349.43 88888.00 2007-07-23 02:30:08.875 204 12502.15 25.73 55349.40 88888.00 2007-07-23 02:30:09.000 204 12502.17 25.70 55349.38 88888.00 2007-07-23 02:30:09.125 204 12502.08 25.70 55349.40 88888.00 2007-07-23 02:30:09.250 204 12502.00 25.70 55349.43 88888.00 2007-07-23 02:30:09.375 204 12502.10 25.75 55349.45 88888.00 2007-07-23 02:30:09.500 204 12502.15 25.70 55349.43 88888.00 2007-07-23 02:30:09.625 204 12502.12 25.68 55349.43 88888.00 2007-07-23 02:30:09.750 204 12502.05 25.65 55349.40 88888.00 2007-07-23 02:30:09.875 204 12502.02 25.68 55349.45 88888.00 2007-07-23 02:30:10.000 204 12502.02 25.68 55349.45 88888.00 2007-07-23 02:30:10.125 204 12502.02 25.65 55349.45 88888.00 2007-07-23 02:30:10.250 204 12501.98 25.57 55349.45 88888.00 2007-07-23 02:30:10.375 204 12501.98 25.60 55349.43 88888.00 2007-07-23 02:30:10.500 204 12502.02 25.65 55349.43 88888.00 2007-07-23 02:30:10.625 204 12502.08 25.65 55349.43 88888.00 2007-07-23 02:30:10.750 204 12502.10 25.62 55349.43 88888.00 2007-07-23 02:30:10.875 204 12502.15 25.65 55349.43 88888.00 2007-07-23 02:30:11.000 204 12502.17 25.68 55349.43 88888.00 2007-07-23 02:30:11.125 204 12502.17 25.70 55349.47 88888.00 2007-07-23 02:30:11.250 204 12502.00 25.65 55349.43 88888.00 2007-07-23 02:30:11.375 204 12502.02 25.62 55349.40 88888.00 2007-07-23 02:30:11.500 204 12502.00 25.60 55349.38 88888.00 2007-07-23 02:30:11.625 204 12502.02 25.65 55349.43 88888.00 2007-07-23 02:30:11.750 204 12501.98 25.65 55349.47 88888.00 2007-07-23 02:30:11.875 204 12501.90 25.65 55349.45 88888.00 2007-07-23 02:30:12.000 204 12501.80 25.60 55349.45 88888.00 2007-07-23 02:30:12.125 204 12501.80 25.62 55349.47 88888.00 2007-07-23 02:30:12.250 204 12501.92 25.62 55349.45 88888.00 2007-07-23 02:30:12.375 204 12502.05 25.65 55349.45 88888.00 2007-07-23 02:30:12.500 204 12501.95 25.65 55349.47 88888.00 2007-07-23 02:30:12.625 204 12501.92 25.62 55349.47 88888.00 2007-07-23 02:30:12.750 204 12501.95 25.60 55349.47 88888.00 2007-07-23 02:30:12.875 204 12501.95 25.57 55349.45 88888.00 2007-07-23 02:30:13.000 204 12501.90 25.60 55349.47 88888.00 2007-07-23 02:30:13.125 204 12501.92 25.60 55349.53 88888.00 2007-07-23 02:30:13.250 204 12501.98 25.60 55349.55 88888.00 2007-07-23 02:30:13.375 204 12501.95 25.57 55349.50 88888.00 2007-07-23 02:30:13.500 204 12501.92 25.57 55349.47 88888.00 2007-07-23 02:30:13.625 204 12501.88 25.57 55349.47 88888.00 2007-07-23 02:30:13.750 204 12501.80 25.60 55349.53 88888.00 2007-07-23 02:30:13.875 204 12501.83 25.60 55349.55 88888.00 2007-07-23 02:30:14.000 204 12501.90 25.57 55349.55 88888.00 2007-07-23 02:30:14.125 204 12501.83 25.57 55349.50 88888.00 2007-07-23 02:30:14.250 204 12501.75 25.55 55349.55 88888.00 2007-07-23 02:30:14.375 204 12501.83 25.60 55349.53 88888.00 2007-07-23 02:30:14.500 204 12501.85 25.57 55349.50 88888.00 2007-07-23 02:30:14.625 204 12501.88 25.57 55349.50 88888.00 2007-07-23 02:30:14.750 204 12501.85 25.55 55349.53 88888.00 2007-07-23 02:30:14.875 204 12501.80 25.50 55349.53 88888.00 2007-07-23 02:30:15.000 204 12501.90 25.55 55349.55 88888.00 2007-07-23 02:30:15.125 204 12501.95 25.57 55349.57 88888.00 2007-07-23 02:30:15.250 204 12501.95 25.50 55349.57 88888.00 2007-07-23 02:30:15.375 204 12501.90 25.48 55349.55 88888.00 2007-07-23 02:30:15.500 204 12501.88 25.50 55349.57 88888.00 2007-07-23 02:30:15.625 204 12501.77 25.52 55349.60 88888.00 2007-07-23 02:30:15.750 204 12501.83 25.55 55349.60 88888.00 2007-07-23 02:30:15.875 204 12501.77 25.55 55349.60 88888.00 2007-07-23 02:30:16.000 204 12501.80 25.57 55349.62 88888.00 2007-07-23 02:30:16.125 204 12501.85 25.57 55349.68 88888.00 2007-07-23 02:30:16.250 204 12501.80 25.50 55349.62 88888.00 2007-07-23 02:30:16.375 204 12501.70 25.50 55349.62 88888.00 2007-07-23 02:30:16.500 204 12501.67 25.55 55349.62 88888.00 2007-07-23 02:30:16.625 204 12501.73 25.55 55349.65 88888.00 2007-07-23 02:30:16.750 204 12501.73 25.50 55349.65 88888.00 2007-07-23 02:30:16.875 204 12501.73 25.52 55349.68 88888.00 2007-07-23 02:30:17.000 204 12501.67 25.55 55349.65 88888.00 2007-07-23 02:30:17.125 204 12501.60 25.50 55349.65 88888.00 2007-07-23 02:30:17.250 204 12501.58 25.45 55349.70 88888.00 2007-07-23 02:30:17.375 204 12501.62 25.45 55349.70 88888.00 2007-07-23 02:30:17.500 204 12501.62 25.45 55349.68 88888.00 2007-07-23 02:30:17.625 204 12501.60 25.45 55349.68 88888.00 2007-07-23 02:30:17.750 204 12501.58 25.50 55349.65 88888.00 2007-07-23 02:30:17.875 204 12501.58 25.48 55349.70 88888.00 2007-07-23 02:30:18.000 204 12501.58 25.45 55349.68 88888.00 2007-07-23 02:30:18.125 204 12501.58 25.45 55349.68 88888.00 2007-07-23 02:30:18.250 204 12501.58 25.45 55349.72 88888.00 2007-07-23 02:30:18.375 204 12501.62 25.40 55349.72 88888.00 2007-07-23 02:30:18.500 204 12501.62 25.40 55349.70 88888.00 2007-07-23 02:30:18.625 204 12501.58 25.45 55349.70 88888.00 2007-07-23 02:30:18.750 204 12501.50 25.43 55349.70 88888.00 2007-07-23 02:30:18.875 204 12501.50 25.45 55349.72 88888.00 2007-07-23 02:30:19.000 204 12501.58 25.48 55349.72 88888.00 2007-07-23 02:30:19.125 204 12501.60 25.45 55349.72 88888.00 2007-07-23 02:30:19.250 204 12501.50 25.38 55349.70 88888.00 2007-07-23 02:30:19.375 204 12501.40 25.38 55349.68 88888.00 2007-07-23 02:30:19.500 204 12501.45 25.40 55349.72 88888.00 2007-07-23 02:30:19.625 204 12501.50 25.35 55349.72 88888.00 2007-07-23 02:30:19.750 204 12501.40 25.35 55349.70 88888.00 2007-07-23 02:30:19.875 204 12501.38 25.45 55349.72 88888.00 2007-07-23 02:30:20.000 204 12501.42 25.48 55349.72 88888.00 2007-07-23 02:30:20.125 204 12501.40 25.40 55349.70 88888.00 2007-07-23 02:30:20.250 204 12501.27 25.32 55349.70 88888.00 2007-07-23 02:30:20.375 204 12501.27 25.32 55349.72 88888.00 2007-07-23 02:30:20.500 204 12501.25 25.45 55349.80 88888.00 2007-07-23 02:30:20.625 204 12501.27 25.45 55349.85 88888.00 2007-07-23 02:30:20.750 204 12501.25 25.40 55349.80 88888.00 2007-07-23 02:30:20.875 204 12501.25 25.35 55349.80 88888.00 2007-07-23 02:30:21.000 204 12501.30 25.35 55349.80 88888.00 2007-07-23 02:30:21.125 204 12501.30 25.35 55349.80 88888.00 2007-07-23 02:30:21.250 204 12501.23 25.35 55349.80 88888.00 2007-07-23 02:30:21.375 204 12501.27 25.40 55349.78 88888.00 2007-07-23 02:30:21.500 204 12501.25 25.35 55349.80 88888.00 2007-07-23 02:30:21.625 204 12501.25 25.38 55349.80 88888.00 2007-07-23 02:30:21.750 204 12501.20 25.40 55349.82 88888.00 2007-07-23 02:30:21.875 204 12501.15 25.38 55349.82 88888.00 2007-07-23 02:30:22.000 204 12501.02 25.38 55349.80 88888.00 2007-07-23 02:30:22.125 204 12500.98 25.35 55349.80 88888.00 2007-07-23 02:30:22.250 204 12501.00 25.30 55349.82 88888.00 2007-07-23 02:30:22.375 204 12501.02 25.38 55349.80 88888.00 2007-07-23 02:30:22.500 204 12501.02 25.43 55349.82 88888.00 2007-07-23 02:30:22.625 204 12500.98 25.45 55349.85 88888.00 2007-07-23 02:30:22.750 204 12500.98 25.38 55349.82 88888.00 2007-07-23 02:30:22.875 204 12501.00 25.35 55349.85 88888.00 2007-07-23 02:30:23.000 204 12500.98 25.38 55349.85 88888.00 2007-07-23 02:30:23.125 204 12500.95 25.40 55349.88 88888.00 2007-07-23 02:30:23.250 204 12500.95 25.40 55349.93 88888.00 2007-07-23 02:30:23.375 204 12501.00 25.38 55349.93 88888.00 2007-07-23 02:30:23.500 204 12500.95 25.32 55349.90 88888.00 2007-07-23 02:30:23.625 204 12500.88 25.23 55349.88 88888.00 2007-07-23 02:30:23.750 204 12500.90 25.30 55349.90 88888.00 2007-07-23 02:30:23.875 204 12500.92 25.38 55349.93 88888.00 2007-07-23 02:30:24.000 204 12500.92 25.35 55349.93 88888.00 2007-07-23 02:30:24.125 204 12500.95 25.35 55349.93 88888.00 2007-07-23 02:30:24.250 204 12500.98 25.38 55349.93 88888.00 2007-07-23 02:30:24.375 204 12500.90 25.35 55349.95 88888.00 2007-07-23 02:30:24.500 204 12500.92 25.32 55349.95 88888.00 2007-07-23 02:30:24.625 204 12501.00 25.32 55349.93 88888.00 2007-07-23 02:30:24.750 204 12500.98 25.27 55349.93 88888.00 2007-07-23 02:30:24.875 204 12500.88 25.27 55349.90 88888.00 2007-07-23 02:30:25.000 204 12500.85 25.27 55349.95 88888.00 2007-07-23 02:30:25.125 204 12500.90 25.32 55349.97 88888.00 2007-07-23 02:30:25.250 204 12500.85 25.35 55349.95 88888.00 2007-07-23 02:30:25.375 204 12500.80 25.30 55349.97 88888.00 2007-07-23 02:30:25.500 204 12500.80 25.25 55349.95 88888.00 2007-07-23 02:30:25.625 204 12500.73 25.25 55350.00 88888.00 2007-07-23 02:30:25.750 204 12500.75 25.30 55350.00 88888.00 2007-07-23 02:30:25.875 204 12500.80 25.32 55350.03 88888.00 2007-07-23 02:30:26.000 204 12500.80 25.32 55350.00 88888.00 2007-07-23 02:30:26.125 204 12500.80 25.27 55349.97 88888.00 2007-07-23 02:30:26.250 204 12500.70 25.20 55350.00 88888.00 2007-07-23 02:30:26.375 204 12500.73 25.25 55350.00 88888.00 2007-07-23 02:30:26.500 204 12500.70 25.38 55350.03 88888.00 2007-07-23 02:30:26.625 204 12500.67 25.32 55350.00 88888.00 2007-07-23 02:30:26.750 204 12500.75 25.27 55350.03 88888.00 2007-07-23 02:30:26.875 204 12500.75 25.23 55350.00 88888.00 2007-07-23 02:30:27.000 204 12500.67 25.23 55349.95 88888.00 2007-07-23 02:30:27.125 204 12500.62 25.27 55349.95 88888.00 2007-07-23 02:30:27.250 204 12500.65 25.27 55349.97 88888.00 2007-07-23 02:30:27.375 204 12500.67 25.32 55349.97 88888.00 2007-07-23 02:30:27.500 204 12500.52 25.27 55349.97 88888.00 2007-07-23 02:30:27.625 204 12500.42 25.23 55349.95 88888.00 2007-07-23 02:30:27.750 204 12500.45 25.18 55349.97 88888.00 2007-07-23 02:30:27.875 204 12500.50 25.25 55350.03 88888.00 2007-07-23 02:30:28.000 204 12500.52 25.30 55350.05 88888.00 2007-07-23 02:30:28.125 204 12500.48 25.25 55350.03 88888.00 2007-07-23 02:30:28.250 204 12500.40 25.20 55350.05 88888.00 2007-07-23 02:30:28.375 204 12500.48 25.27 55350.03 88888.00 2007-07-23 02:30:28.500 204 12500.45 25.23 55350.03 88888.00 2007-07-23 02:30:28.625 204 12500.48 25.23 55350.05 88888.00 2007-07-23 02:30:28.750 204 12500.45 25.23 55350.07 88888.00 2007-07-23 02:30:28.875 204 12500.40 25.25 55350.03 88888.00 2007-07-23 02:30:29.000 204 12500.38 25.23 55350.03 88888.00 2007-07-23 02:30:29.125 204 12500.38 25.25 55350.05 88888.00 2007-07-23 02:30:29.250 204 12500.35 25.23 55350.07 88888.00 2007-07-23 02:30:29.375 204 12500.38 25.25 55350.05 88888.00 2007-07-23 02:30:29.500 204 12500.35 25.23 55350.03 88888.00 2007-07-23 02:30:29.625 204 12500.38 25.25 55350.03 88888.00 2007-07-23 02:30:29.750 204 12500.38 25.25 55350.05 88888.00 2007-07-23 02:30:29.875 204 12500.38 25.25 55350.05 88888.00 2007-07-23 02:30:30.000 204 12500.30 25.23 55350.05 88888.00 2007-07-23 02:30:30.125 204 12500.25 25.23 55350.12 88888.00 2007-07-23 02:30:30.250 204 12500.17 25.20 55350.12 88888.00 2007-07-23 02:30:30.375 204 12500.17 25.18 55350.12 88888.00 2007-07-23 02:30:30.500 204 12500.12 25.20 55350.15 88888.00 2007-07-23 02:30:30.625 204 12500.15 25.23 55350.15 88888.00 2007-07-23 02:30:30.750 204 12500.25 25.25 55350.15 88888.00 2007-07-23 02:30:30.875 204 12500.25 25.27 55350.15 88888.00 2007-07-23 02:30:31.000 204 12500.23 25.23 55350.12 88888.00 2007-07-23 02:30:31.125 204 12500.17 25.23 55350.15 88888.00 2007-07-23 02:30:31.250 204 12500.08 25.20 55350.12 88888.00 2007-07-23 02:30:31.375 204 12500.12 25.27 55350.15 88888.00 2007-07-23 02:30:31.500 204 12500.10 25.23 55350.18 88888.00 2007-07-23 02:30:31.625 204 12500.10 25.15 55350.12 88888.00 2007-07-23 02:30:31.750 204 12500.08 25.18 55350.15 88888.00 2007-07-23 02:30:31.875 204 12500.10 25.20 55350.15 88888.00 2007-07-23 02:30:32.000 204 12500.10 25.18 55350.15 88888.00 2007-07-23 02:30:32.125 204 12500.10 25.20 55350.18 88888.00 2007-07-23 02:30:32.250 204 12500.02 25.15 55350.20 88888.00 2007-07-23 02:30:32.375 204 12500.02 25.18 55350.22 88888.00 2007-07-23 02:30:32.500 204 12500.08 25.18 55350.22 88888.00 2007-07-23 02:30:32.625 204 12500.05 25.12 55350.18 88888.00 2007-07-23 02:30:32.750 204 12500.08 25.18 55350.18 88888.00 2007-07-23 02:30:32.875 204 12500.05 25.18 55350.18 88888.00 2007-07-23 02:30:33.000 204 12500.02 25.12 55350.20 88888.00 2007-07-23 02:30:33.125 204 12500.00 25.10 55350.22 88888.00 2007-07-23 02:30:33.250 204 12499.95 25.12 55350.22 88888.00 2007-07-23 02:30:33.375 204 12499.98 25.15 55350.22 88888.00 2007-07-23 02:30:33.500 204 12499.95 25.10 55350.25 88888.00 2007-07-23 02:30:33.625 204 12500.00 25.07 55350.25 88888.00 2007-07-23 02:30:33.750 204 12500.02 25.10 55350.20 88888.00 2007-07-23 02:30:33.875 204 12500.05 25.10 55350.20 88888.00 2007-07-23 02:30:34.000 204 12500.02 25.07 55350.22 88888.00 2007-07-23 02:30:34.125 204 12499.95 25.05 55350.20 88888.00 2007-07-23 02:30:34.250 204 12500.00 25.10 55350.20 88888.00 2007-07-23 02:30:34.375 204 12499.98 25.10 55350.18 88888.00 2007-07-23 02:30:34.500 204 12499.95 25.07 55350.22 88888.00 2007-07-23 02:30:34.625 204 12499.90 25.15 55350.22 88888.00 2007-07-23 02:30:34.750 204 12499.92 25.12 55350.22 88888.00 2007-07-23 02:30:34.875 204 12499.92 25.07 55350.22 88888.00 2007-07-23 02:30:35.000 204 12499.92 25.10 55350.25 88888.00 2007-07-23 02:30:35.125 204 12499.92 25.10 55350.25 88888.00 2007-07-23 02:30:35.250 204 12499.92 25.07 55350.28 88888.00 2007-07-23 02:30:35.375 204 12499.92 25.07 55350.22 88888.00 2007-07-23 02:30:35.500 204 12499.92 25.10 55350.25 88888.00 2007-07-23 02:30:35.625 204 12499.95 25.15 55350.28 88888.00 2007-07-23 02:30:35.750 204 12499.98 25.15 55350.30 88888.00 2007-07-23 02:30:35.875 204 12499.92 25.12 55350.30 88888.00 2007-07-23 02:30:36.000 204 12499.85 25.10 55350.30 88888.00 2007-07-23 02:30:36.125 204 12499.80 25.02 55350.30 88888.00 2007-07-23 02:30:36.250 204 12499.77 25.07 55350.32 88888.00 2007-07-23 02:30:36.375 204 12499.85 25.12 55350.32 88888.00 2007-07-23 02:30:36.500 204 12499.85 25.15 55350.32 88888.00 2007-07-23 02:30:36.625 204 12499.88 25.12 55350.35 88888.00 2007-07-23 02:30:36.750 204 12499.77 25.12 55350.35 88888.00 2007-07-23 02:30:36.875 204 12499.75 25.15 55350.35 88888.00 2007-07-23 02:30:37.000 204 12499.73 25.18 55350.35 88888.00 2007-07-23 02:30:37.125 204 12499.73 25.15 55350.38 88888.00 2007-07-23 02:30:37.250 204 12499.62 25.07 55350.38 88888.00 2007-07-23 02:30:37.375 204 12499.67 25.12 55350.40 88888.00 2007-07-23 02:30:37.500 204 12499.67 25.12 55350.38 88888.00 2007-07-23 02:30:37.625 204 12499.62 25.10 55350.35 88888.00 2007-07-23 02:30:37.750 204 12499.58 25.05 55350.35 88888.00 2007-07-23 02:30:37.875 204 12499.58 25.07 55350.35 88888.00 2007-07-23 02:30:38.000 204 12499.58 25.07 55350.38 88888.00 2007-07-23 02:30:38.125 204 12499.62 25.10 55350.40 88888.00 2007-07-23 02:30:38.250 204 12499.60 25.12 55350.40 88888.00 2007-07-23 02:30:38.375 204 12499.60 25.15 55350.38 88888.00 2007-07-23 02:30:38.500 204 12499.55 25.10 55350.35 88888.00 2007-07-23 02:30:38.625 204 12499.60 25.10 55350.32 88888.00 2007-07-23 02:30:38.750 204 12499.60 25.10 55350.32 88888.00 2007-07-23 02:30:38.875 204 12499.58 25.07 55350.38 88888.00 2007-07-23 02:30:39.000 204 12499.48 25.10 55350.40 88888.00 2007-07-23 02:30:39.125 204 12499.52 25.12 55350.40 88888.00 2007-07-23 02:30:39.250 204 12499.50 25.05 55350.40 88888.00 2007-07-23 02:30:39.375 204 12499.52 25.07 55350.40 88888.00 2007-07-23 02:30:39.500 204 12499.52 25.10 55350.38 88888.00 2007-07-23 02:30:39.625 204 12499.48 25.15 55350.38 88888.00 2007-07-23 02:30:39.750 204 12499.40 25.12 55350.38 88888.00 2007-07-23 02:30:39.875 204 12499.40 25.15 55350.40 88888.00 2007-07-23 02:30:40.000 204 12499.40 25.12 55350.40 88888.00 2007-07-23 02:30:40.125 204 12499.40 25.07 55350.40 88888.00 2007-07-23 02:30:40.250 204 12499.42 25.12 55350.38 88888.00 2007-07-23 02:30:40.375 204 12499.45 25.15 55350.38 88888.00 2007-07-23 02:30:40.500 204 12499.45 25.10 55350.40 88888.00 2007-07-23 02:30:40.625 204 12499.50 25.07 55350.40 88888.00 2007-07-23 02:30:40.750 204 12499.48 25.10 55350.40 88888.00 2007-07-23 02:30:40.875 204 12499.45 25.10 55350.40 88888.00 2007-07-23 02:30:41.000 204 12499.48 25.10 55350.45 88888.00 2007-07-23 02:30:41.125 204 12499.40 25.07 55350.45 88888.00 2007-07-23 02:30:41.250 204 12499.33 25.07 55350.45 88888.00 2007-07-23 02:30:41.375 204 12499.33 25.07 55350.43 88888.00 2007-07-23 02:30:41.500 204 12499.27 25.07 55350.40 88888.00 2007-07-23 02:30:41.625 204 12499.27 25.12 55350.43 88888.00 2007-07-23 02:30:41.750 204 12499.35 25.15 55350.45 88888.00 2007-07-23 02:30:41.875 204 12499.40 25.15 55350.45 88888.00 2007-07-23 02:30:42.000 204 12499.42 25.12 55350.43 88888.00 2007-07-23 02:30:42.125 204 12499.35 25.05 55350.43 88888.00 2007-07-23 02:30:42.250 204 12499.33 25.05 55350.43 88888.00 2007-07-23 02:30:42.375 204 12499.35 25.07 55350.43 88888.00 2007-07-23 02:30:42.500 204 12499.40 25.15 55350.45 88888.00 2007-07-23 02:30:42.625 204 12499.35 25.12 55350.45 88888.00 2007-07-23 02:30:42.750 204 12499.35 25.10 55350.45 88888.00 2007-07-23 02:30:42.875 204 12499.38 25.10 55350.45 88888.00 2007-07-23 02:30:43.000 204 12499.40 25.18 55350.47 88888.00 2007-07-23 02:30:43.125 204 12499.35 25.18 55350.45 88888.00 2007-07-23 02:30:43.250 204 12499.30 25.12 55350.45 88888.00 2007-07-23 02:30:43.375 204 12499.33 25.15 55350.50 88888.00 2007-07-23 02:30:43.500 204 12499.35 25.15 55350.53 88888.00 2007-07-23 02:30:43.625 204 12499.27 25.15 55350.53 88888.00 2007-07-23 02:30:43.750 204 12499.25 25.15 55350.50 88888.00 2007-07-23 02:30:43.875 204 12499.20 25.20 55350.53 88888.00 2007-07-23 02:30:44.000 204 12499.20 25.18 55350.53 88888.00 2007-07-23 02:30:44.125 204 12499.15 25.10 55350.50 88888.00 2007-07-23 02:30:44.250 204 12499.15 25.12 55350.47 88888.00 2007-07-23 02:30:44.375 204 12499.20 25.12 55350.50 88888.00 2007-07-23 02:30:44.500 204 12499.17 25.10 55350.50 88888.00 2007-07-23 02:30:44.625 204 12499.20 25.12 55350.50 88888.00 2007-07-23 02:30:44.750 204 12499.17 25.15 55350.50 88888.00 2007-07-23 02:30:44.875 204 12499.15 25.20 55350.50 88888.00 2007-07-23 02:30:45.000 204 12499.15 25.18 55350.53 88888.00 2007-07-23 02:30:45.125 204 12499.12 25.15 55350.55 88888.00 2007-07-23 02:30:45.250 204 12499.10 25.10 55350.53 88888.00 2007-07-23 02:30:45.375 204 12499.12 25.12 55350.50 88888.00 2007-07-23 02:30:45.500 204 12499.10 25.15 55350.53 88888.00 2007-07-23 02:30:45.625 204 12499.00 25.18 55350.55 88888.00 2007-07-23 02:30:45.750 204 12498.92 25.20 55350.53 88888.00 2007-07-23 02:30:45.875 204 12498.92 25.20 55350.53 88888.00 2007-07-23 02:30:46.000 204 12499.00 25.18 55350.53 88888.00 2007-07-23 02:30:46.125 204 12499.00 25.18 55350.53 88888.00 2007-07-23 02:30:46.250 204 12498.98 25.20 55350.55 88888.00 2007-07-23 02:30:46.375 204 12498.98 25.20 55350.55 88888.00 2007-07-23 02:30:46.500 204 12499.00 25.20 55350.55 88888.00 2007-07-23 02:30:46.625 204 12498.98 25.15 55350.55 88888.00 2007-07-23 02:30:46.750 204 12498.90 25.18 55350.57 88888.00 2007-07-23 02:30:46.875 204 12498.92 25.25 55350.62 88888.00 2007-07-23 02:30:47.000 204 12498.90 25.30 55350.60 88888.00 2007-07-23 02:30:47.125 204 12498.95 25.25 55350.60 88888.00 2007-07-23 02:30:47.250 204 12498.95 25.23 55350.57 88888.00 2007-07-23 02:30:47.375 204 12498.90 25.20 55350.53 88888.00 2007-07-23 02:30:47.500 204 12498.85 25.27 55350.57 88888.00 2007-07-23 02:30:47.625 204 12498.83 25.35 55350.60 88888.00 2007-07-23 02:30:47.750 204 12498.75 25.30 55350.60 88888.00 2007-07-23 02:30:47.875 204 12498.70 25.27 55350.60 88888.00 2007-07-23 02:30:48.000 204 12498.70 25.27 55350.57 88888.00 2007-07-23 02:30:48.125 204 12498.83 25.27 55350.60 88888.00 2007-07-23 02:30:48.250 204 12498.83 25.25 55350.62 88888.00 2007-07-23 02:30:48.375 204 12498.90 25.27 55350.62 88888.00 2007-07-23 02:30:48.500 204 12498.92 25.32 55350.60 88888.00 2007-07-23 02:30:48.625 204 12498.88 25.25 55350.57 88888.00 2007-07-23 02:30:48.750 204 12498.73 25.27 55350.60 88888.00 2007-07-23 02:30:48.875 204 12498.73 25.32 55350.62 88888.00 2007-07-23 02:30:49.000 204 12498.73 25.32 55350.60 88888.00 2007-07-23 02:30:49.125 204 12498.67 25.30 55350.57 88888.00 2007-07-23 02:30:49.250 204 12498.67 25.27 55350.57 88888.00 2007-07-23 02:30:49.375 204 12498.73 25.25 55350.57 88888.00 2007-07-23 02:30:49.500 204 12498.67 25.20 55350.60 88888.00 2007-07-23 02:30:49.625 204 12498.70 25.30 55350.60 88888.00 2007-07-23 02:30:49.750 204 12498.70 25.32 55350.60 88888.00 2007-07-23 02:30:49.875 204 12498.65 25.35 55350.57 88888.00 2007-07-23 02:30:50.000 204 12498.67 25.38 55350.60 88888.00 2007-07-23 02:30:50.125 204 12498.73 25.35 55350.57 88888.00 2007-07-23 02:30:50.250 204 12498.75 25.35 55350.57 88888.00 2007-07-23 02:30:50.375 204 12498.83 25.40 55350.62 88888.00 2007-07-23 02:30:50.500 204 12498.80 25.38 55350.62 88888.00 2007-07-23 02:30:50.625 204 12498.73 25.35 55350.62 88888.00 2007-07-23 02:30:50.750 204 12498.75 25.32 55350.62 88888.00 2007-07-23 02:30:50.875 204 12498.73 25.40 55350.65 88888.00 2007-07-23 02:30:51.000 204 12498.62 25.45 55350.65 88888.00 2007-07-23 02:30:51.125 204 12498.60 25.38 55350.65 88888.00 2007-07-23 02:30:51.250 204 12498.60 25.30 55350.65 88888.00 2007-07-23 02:30:51.375 204 12498.60 25.32 55350.68 88888.00 2007-07-23 02:30:51.500 204 12498.65 25.35 55350.68 88888.00 2007-07-23 02:30:51.625 204 12498.60 25.38 55350.68 88888.00 2007-07-23 02:30:51.750 204 12498.52 25.43 55350.68 88888.00 2007-07-23 02:30:51.875 204 12498.48 25.43 55350.62 88888.00 2007-07-23 02:30:52.000 204 12498.50 25.38 55350.65 88888.00 2007-07-23 02:30:52.125 204 12498.42 25.40 55350.68 88888.00 2007-07-23 02:30:52.250 204 12498.38 25.43 55350.70 88888.00 2007-07-23 02:30:52.375 204 12498.50 25.43 55350.70 88888.00 2007-07-23 02:30:52.500 204 12498.55 25.48 55350.68 88888.00 2007-07-23 02:30:52.625 204 12498.48 25.43 55350.62 88888.00 2007-07-23 02:30:52.750 204 12498.42 25.43 55350.65 88888.00 2007-07-23 02:30:52.875 204 12498.45 25.43 55350.65 88888.00 2007-07-23 02:30:53.000 204 12498.42 25.38 55350.62 88888.00 2007-07-23 02:30:53.125 204 12498.48 25.40 55350.65 88888.00 2007-07-23 02:30:53.250 204 12498.45 25.40 55350.68 88888.00 2007-07-23 02:30:53.375 204 12498.48 25.48 55350.65 88888.00 2007-07-23 02:30:53.500 204 12498.48 25.50 55350.65 88888.00 2007-07-23 02:30:53.625 204 12498.42 25.48 55350.68 88888.00 2007-07-23 02:30:53.750 204 12498.40 25.43 55350.68 88888.00 2007-07-23 02:30:53.875 204 12498.40 25.43 55350.65 88888.00 2007-07-23 02:30:54.000 204 12498.38 25.50 55350.68 88888.00 2007-07-23 02:30:54.125 204 12498.38 25.55 55350.70 88888.00 2007-07-23 02:30:54.250 204 12498.33 25.50 55350.72 88888.00 2007-07-23 02:30:54.375 204 12498.33 25.48 55350.72 88888.00 2007-07-23 02:30:54.500 204 12498.33 25.45 55350.68 88888.00 2007-07-23 02:30:54.625 204 12498.25 25.45 55350.65 88888.00 2007-07-23 02:30:54.750 204 12498.20 25.48 55350.65 88888.00 2007-07-23 02:30:54.875 204 12498.25 25.45 55350.68 88888.00 2007-07-23 02:30:55.000 204 12498.20 25.48 55350.70 88888.00 2007-07-23 02:30:55.125 204 12498.17 25.55 55350.70 88888.00 2007-07-23 02:30:55.250 204 12498.10 25.50 55350.70 88888.00 2007-07-23 02:30:55.375 204 12498.15 25.50 55350.70 88888.00 2007-07-23 02:30:55.500 204 12498.17 25.45 55350.70 88888.00 2007-07-23 02:30:55.625 204 12498.20 25.48 55350.70 88888.00 2007-07-23 02:30:55.750 204 12498.12 25.50 55350.68 88888.00 2007-07-23 02:30:55.875 204 12498.08 25.55 55350.75 88888.00 2007-07-23 02:30:56.000 204 12498.12 25.60 55350.78 88888.00 2007-07-23 02:30:56.125 204 12498.17 25.57 55350.75 88888.00 2007-07-23 02:30:56.250 204 12498.10 25.55 55350.72 88888.00 2007-07-23 02:30:56.375 204 12498.05 25.50 55350.72 88888.00 2007-07-23 02:30:56.500 204 12498.10 25.48 55350.72 88888.00 2007-07-23 02:30:56.625 204 12498.15 25.55 55350.75 88888.00 2007-07-23 02:30:56.750 204 12498.20 25.55 55350.75 88888.00 2007-07-23 02:30:56.875 204 12498.15 25.50 55350.68 88888.00 2007-07-23 02:30:57.000 204 12498.20 25.55 55350.72 88888.00 2007-07-23 02:30:57.125 204 12498.25 25.62 55350.78 88888.00 2007-07-23 02:30:57.250 204 12498.17 25.60 55350.75 88888.00 2007-07-23 02:30:57.375 204 12498.15 25.57 55350.72 88888.00 2007-07-23 02:30:57.500 204 12498.12 25.52 55350.78 88888.00 2007-07-23 02:30:57.625 204 12498.10 25.57 55350.80 88888.00 2007-07-23 02:30:57.750 204 12498.12 25.55 55350.75 88888.00 2007-07-23 02:30:57.875 204 12498.08 25.52 55350.68 88888.00 2007-07-23 02:30:58.000 204 12498.08 25.55 55350.70 88888.00 2007-07-23 02:30:58.125 204 12498.12 25.57 55350.75 88888.00 2007-07-23 02:30:58.250 204 12498.12 25.62 55350.72 88888.00 2007-07-23 02:30:58.375 204 12498.00 25.60 55350.68 88888.00 2007-07-23 02:30:58.500 204 12497.95 25.57 55350.68 88888.00 2007-07-23 02:30:58.625 204 12497.98 25.65 55350.75 88888.00 2007-07-23 02:30:58.750 204 12497.95 25.60 55350.75 88888.00 2007-07-23 02:30:58.875 204 12497.98 25.52 55350.72 88888.00 2007-07-23 02:30:59.000 204 12498.05 25.57 55350.72 88888.00 2007-07-23 02:30:59.125 204 12498.02 25.68 55350.75 88888.00 2007-07-23 02:30:59.250 204 12497.95 25.65 55350.75 88888.00 2007-07-23 02:30:59.375 204 12497.92 25.57 55350.68 88888.00 2007-07-23 02:30:59.500 204 12497.90 25.57 55350.68 88888.00 2007-07-23 02:30:59.625 204 12497.95 25.65 55350.70 88888.00 2007-07-23 02:30:59.750 204 12497.98 25.62 55350.72 88888.00 2007-07-23 02:30:59.875 204 12497.95 25.65 55350.75 88888.00 2007-07-23 02:31:00.000 204 12497.92 25.62 55350.72 88888.00 2007-07-23 02:31:00.125 204 12497.85 25.57 55350.70 88888.00 2007-07-23 02:31:00.250 204 12497.77 25.55 55350.72 88888.00 2007-07-23 02:31:00.375 204 12497.80 25.52 55350.70 88888.00 2007-07-23 02:31:00.500 204 12497.85 25.60 55350.70 88888.00 2007-07-23 02:31:00.625 204 12497.88 25.62 55350.70 88888.00 2007-07-23 02:31:00.750 204 12497.90 25.62 55350.72 88888.00 2007-07-23 02:31:00.875 204 12497.95 25.68 55350.75 88888.00 2007-07-23 02:31:01.000 204 12497.95 25.68 55350.72 88888.00 2007-07-23 02:31:01.125 204 12497.92 25.62 55350.72 88888.00 2007-07-23 02:31:01.250 204 12497.85 25.60 55350.70 88888.00 2007-07-23 02:31:01.375 204 12497.80 25.60 55350.70 88888.00 2007-07-23 02:31:01.500 204 12497.80 25.62 55350.70 88888.00 2007-07-23 02:31:01.625 204 12497.80 25.65 55350.72 88888.00 2007-07-23 02:31:01.750 204 12497.85 25.68 55350.78 88888.00 2007-07-23 02:31:01.875 204 12497.83 25.65 55350.72 88888.00 2007-07-23 02:31:02.000 204 12497.83 25.68 55350.70 88888.00 2007-07-23 02:31:02.125 204 12497.85 25.68 55350.72 88888.00 2007-07-23 02:31:02.250 204 12497.90 25.68 55350.72 88888.00 2007-07-23 02:31:02.375 204 12498.02 25.75 55350.78 88888.00 2007-07-23 02:31:02.500 204 12498.02 25.77 55350.75 88888.00 2007-07-23 02:31:02.625 204 12497.92 25.73 55350.75 88888.00 2007-07-23 02:31:02.750 204 12497.83 25.68 55350.72 88888.00 2007-07-23 02:31:02.875 204 12497.85 25.70 55350.72 88888.00 2007-07-23 02:31:03.000 204 12497.83 25.70 55350.72 88888.00 2007-07-23 02:31:03.125 204 12497.80 25.70 55350.72 88888.00 2007-07-23 02:31:03.250 204 12497.77 25.70 55350.75 88888.00 2007-07-23 02:31:03.375 204 12497.80 25.68 55350.70 88888.00 2007-07-23 02:31:03.500 204 12497.77 25.68 55350.72 88888.00 2007-07-23 02:31:03.625 204 12497.70 25.68 55350.78 88888.00 2007-07-23 02:31:03.750 204 12497.73 25.70 55350.78 88888.00 2007-07-23 02:31:03.875 204 12497.80 25.70 55350.78 88888.00 2007-07-23 02:31:04.000 204 12497.80 25.62 55350.75 88888.00 2007-07-23 02:31:04.125 204 12497.80 25.68 55350.82 88888.00 2007-07-23 02:31:04.250 204 12497.73 25.68 55350.80 88888.00 2007-07-23 02:31:04.375 204 12497.75 25.68 55350.78 88888.00 2007-07-23 02:31:04.500 204 12497.65 25.70 55350.75 88888.00 2007-07-23 02:31:04.625 204 12497.62 25.65 55350.72 88888.00 2007-07-23 02:31:04.750 204 12497.67 25.65 55350.70 88888.00 2007-07-23 02:31:04.875 204 12497.67 25.65 55350.72 88888.00 2007-07-23 02:31:05.000 204 12497.73 25.70 55350.75 88888.00 2007-07-23 02:31:05.125 204 12497.67 25.70 55350.78 88888.00 2007-07-23 02:31:05.250 204 12497.65 25.65 55350.72 88888.00 2007-07-23 02:31:05.375 204 12497.62 25.62 55350.72 88888.00 2007-07-23 02:31:05.500 204 12497.62 25.65 55350.75 88888.00 2007-07-23 02:31:05.625 204 12497.70 25.65 55350.78 88888.00 2007-07-23 02:31:05.750 204 12497.73 25.65 55350.75 88888.00 2007-07-23 02:31:05.875 204 12497.70 25.68 55350.72 88888.00 2007-07-23 02:31:06.000 204 12497.70 25.68 55350.75 88888.00 2007-07-23 02:31:06.125 204 12497.67 25.70 55350.78 88888.00 2007-07-23 02:31:06.250 204 12497.70 25.68 55350.78 88888.00 2007-07-23 02:31:06.375 204 12497.67 25.70 55350.78 88888.00 2007-07-23 02:31:06.500 204 12497.60 25.70 55350.75 88888.00 2007-07-23 02:31:06.625 204 12497.62 25.73 55350.75 88888.00 2007-07-23 02:31:06.750 204 12497.67 25.73 55350.78 88888.00 2007-07-23 02:31:06.875 204 12497.62 25.73 55350.78 88888.00 2007-07-23 02:31:07.000 204 12497.65 25.73 55350.78 88888.00 2007-07-23 02:31:07.125 204 12497.62 25.70 55350.75 88888.00 2007-07-23 02:31:07.250 204 12497.62 25.68 55350.75 88888.00 2007-07-23 02:31:07.375 204 12497.67 25.73 55350.75 88888.00 2007-07-23 02:31:07.500 204 12497.60 25.75 55350.72 88888.00 2007-07-23 02:31:07.625 204 12497.55 25.70 55350.72 88888.00 2007-07-23 02:31:07.750 204 12497.65 25.73 55350.78 88888.00 2007-07-23 02:31:07.875 204 12497.62 25.68 55350.75 88888.00 2007-07-23 02:31:08.000 204 12497.55 25.65 55350.72 88888.00 2007-07-23 02:31:08.125 204 12497.55 25.68 55350.70 88888.00 2007-07-23 02:31:08.250 204 12497.58 25.68 55350.72 88888.00 2007-07-23 02:31:08.375 204 12497.58 25.68 55350.72 88888.00 2007-07-23 02:31:08.500 204 12497.62 25.65 55350.72 88888.00 2007-07-23 02:31:08.625 204 12497.62 25.70 55350.72 88888.00 2007-07-23 02:31:08.750 204 12497.65 25.75 55350.75 88888.00 2007-07-23 02:31:08.875 204 12497.62 25.73 55350.75 88888.00 2007-07-23 02:31:09.000 204 12497.55 25.70 55350.70 88888.00 2007-07-23 02:31:09.125 204 12497.48 25.65 55350.72 88888.00 2007-07-23 02:31:09.250 204 12497.50 25.65 55350.72 88888.00 2007-07-23 02:31:09.375 204 12497.62 25.70 55350.72 88888.00 2007-07-23 02:31:09.500 204 12497.65 25.70 55350.70 88888.00 2007-07-23 02:31:09.625 204 12497.67 25.73 55350.68 88888.00 2007-07-23 02:31:09.750 204 12497.73 25.75 55350.68 88888.00 2007-07-23 02:31:09.875 204 12497.73 25.73 55350.70 88888.00 2007-07-23 02:31:10.000 204 12497.67 25.73 55350.72 88888.00 2007-07-23 02:31:10.125 204 12497.62 25.70 55350.72 88888.00 2007-07-23 02:31:10.250 204 12497.60 25.70 55350.72 88888.00 2007-07-23 02:31:10.375 204 12497.62 25.65 55350.70 88888.00 2007-07-23 02:31:10.500 204 12497.58 25.68 55350.70 88888.00 2007-07-23 02:31:10.625 204 12497.70 25.77 55350.72 88888.00 2007-07-23 02:31:10.750 204 12497.70 25.82 55350.72 88888.00 2007-07-23 02:31:10.875 204 12497.62 25.75 55350.70 88888.00 2007-07-23 02:31:11.000 204 12497.62 25.75 55350.68 88888.00 2007-07-23 02:31:11.125 204 12497.70 25.73 55350.68 88888.00 2007-07-23 02:31:11.250 204 12497.70 25.68 55350.68 88888.00 2007-07-23 02:31:11.375 204 12497.77 25.73 55350.68 88888.00 2007-07-23 02:31:11.500 204 12497.75 25.73 55350.65 88888.00 2007-07-23 02:31:11.625 204 12497.70 25.73 55350.68 88888.00 2007-07-23 02:31:11.750 204 12497.65 25.70 55350.65 88888.00 2007-07-23 02:31:11.875 204 12497.50 25.68 55350.65 88888.00 2007-07-23 02:31:12.000 204 12497.45 25.65 55350.65 88888.00 2007-07-23 02:31:12.125 204 12497.52 25.73 55350.65 88888.00 2007-07-23 02:31:12.250 204 12497.50 25.68 55350.68 88888.00 2007-07-23 02:31:12.375 204 12497.55 25.70 55350.68 88888.00 2007-07-23 02:31:12.500 204 12497.55 25.70 55350.68 88888.00 2007-07-23 02:31:12.625 204 12497.52 25.62 55350.68 88888.00 2007-07-23 02:31:12.750 204 12497.55 25.65 55350.68 88888.00 2007-07-23 02:31:12.875 204 12497.55 25.68 55350.65 88888.00 2007-07-23 02:31:13.000 204 12497.55 25.70 55350.62 88888.00 2007-07-23 02:31:13.125 204 12497.48 25.70 55350.65 88888.00 2007-07-23 02:31:13.250 204 12497.45 25.77 55350.70 88888.00 2007-07-23 02:31:13.375 204 12497.45 25.75 55350.70 88888.00 2007-07-23 02:31:13.500 204 12497.48 25.68 55350.68 88888.00 2007-07-23 02:31:13.625 204 12497.48 25.60 55350.65 88888.00 2007-07-23 02:31:13.750 204 12497.55 25.62 55350.68 88888.00 2007-07-23 02:31:13.875 204 12497.67 25.73 55350.75 88888.00 2007-07-23 02:31:14.000 204 12497.65 25.68 55350.68 88888.00 2007-07-23 02:31:14.125 204 12497.60 25.65 55350.65 88888.00 2007-07-23 02:31:14.250 204 12497.62 25.70 55350.70 88888.00 2007-07-23 02:31:14.375 204 12497.62 25.70 55350.70 88888.00 2007-07-23 02:31:14.500 204 12497.55 25.62 55350.68 88888.00 2007-07-23 02:31:14.625 204 12497.55 25.70 55350.72 88888.00 2007-07-23 02:31:14.750 204 12497.58 25.75 55350.75 88888.00 2007-07-23 02:31:14.875 204 12497.58 25.77 55350.70 88888.00 2007-07-23 02:31:15.000 204 12497.62 25.75 55350.68 88888.00 2007-07-23 02:31:15.125 204 12497.70 25.77 55350.78 88888.00 2007-07-23 02:31:15.250 204 12497.80 25.85 55350.78 88888.00 2007-07-23 02:31:15.375 204 12497.77 25.80 55350.75 88888.00 2007-07-23 02:31:15.500 204 12497.67 25.73 55350.68 88888.00 2007-07-23 02:31:15.625 204 12497.62 25.68 55350.62 88888.00 2007-07-23 02:31:15.750 204 12497.67 25.70 55350.65 88888.00 2007-07-23 02:31:15.875 204 12497.65 25.73 55350.68 88888.00 2007-07-23 02:31:16.000 204 12497.73 25.75 55350.72 88888.00 2007-07-23 02:31:16.125 204 12497.80 25.75 55350.70 88888.00 2007-07-23 02:31:16.250 204 12497.70 25.73 55350.68 88888.00 2007-07-23 02:31:16.375 204 12497.65 25.73 55350.65 88888.00 2007-07-23 02:31:16.500 204 12497.67 25.75 55350.72 88888.00 2007-07-23 02:31:16.625 204 12497.67 25.75 55350.72 88888.00 2007-07-23 02:31:16.750 204 12497.62 25.75 55350.72 88888.00 2007-07-23 02:31:16.875 204 12497.62 25.70 55350.72 88888.00 2007-07-23 02:31:17.000 204 12497.60 25.73 55350.68 88888.00 2007-07-23 02:31:17.125 204 12497.67 25.77 55350.70 88888.00 2007-07-23 02:31:17.250 204 12497.60 25.70 55350.65 88888.00 2007-07-23 02:31:17.375 204 12497.60 25.68 55350.62 88888.00 2007-07-23 02:31:17.500 204 12497.67 25.65 55350.62 88888.00 2007-07-23 02:31:17.625 204 12497.73 25.68 55350.65 88888.00 2007-07-23 02:31:17.750 204 12497.67 25.68 55350.68 88888.00 2007-07-23 02:31:17.875 204 12497.70 25.73 55350.68 88888.00 2007-07-23 02:31:18.000 204 12497.77 25.68 55350.68 88888.00 2007-07-23 02:31:18.125 204 12497.75 25.70 55350.62 88888.00 2007-07-23 02:31:18.250 204 12497.62 25.73 55350.62 88888.00 2007-07-23 02:31:18.375 204 12497.70 25.77 55350.62 88888.00 2007-07-23 02:31:18.500 204 12497.80 25.80 55350.65 88888.00 2007-07-23 02:31:18.625 204 12497.77 25.77 55350.65 88888.00 2007-07-23 02:31:18.750 204 12497.75 25.80 55350.70 88888.00 2007-07-23 02:31:18.875 204 12497.67 25.75 55350.62 88888.00 2007-07-23 02:31:19.000 204 12497.65 25.65 55350.60 88888.00 2007-07-23 02:31:19.125 204 12497.67 25.65 55350.65 88888.00 2007-07-23 02:31:19.250 204 12497.67 25.73 55350.65 88888.00 2007-07-23 02:31:19.375 204 12497.67 25.77 55350.60 88888.00 2007-07-23 02:31:19.500 204 12497.65 25.77 55350.62 88888.00 2007-07-23 02:31:19.625 204 12497.67 25.75 55350.60 88888.00 2007-07-23 02:31:19.750 204 12497.65 25.75 55350.62 88888.00 2007-07-23 02:31:19.875 204 12497.70 25.75 55350.60 88888.00 2007-07-23 02:31:20.000 204 12497.70 25.73 55350.60 88888.00 2007-07-23 02:31:20.125 204 12497.77 25.73 55350.62 88888.00 2007-07-23 02:31:20.250 204 12497.70 25.73 55350.62 88888.00 2007-07-23 02:31:20.375 204 12497.65 25.73 55350.62 88888.00 2007-07-23 02:31:20.500 204 12497.70 25.77 55350.62 88888.00 2007-07-23 02:31:20.625 204 12497.80 25.80 55350.62 88888.00 2007-07-23 02:31:20.750 204 12497.73 25.75 55350.60 88888.00 2007-07-23 02:31:20.875 204 12497.73 25.73 55350.60 88888.00 2007-07-23 02:31:21.000 204 12497.77 25.70 55350.55 88888.00 2007-07-23 02:31:21.125 204 12497.85 25.73 55350.57 88888.00 2007-07-23 02:31:21.250 204 12497.73 25.68 55350.57 88888.00 2007-07-23 02:31:21.375 204 12497.73 25.70 55350.57 88888.00 2007-07-23 02:31:21.500 204 12497.83 25.73 55350.60 88888.00 2007-07-23 02:31:21.625 204 12497.85 25.75 55350.60 88888.00 2007-07-23 02:31:21.750 204 12497.83 25.75 55350.60 88888.00 2007-07-23 02:31:21.875 204 12497.83 25.77 55350.60 88888.00 2007-07-23 02:31:22.000 204 12497.90 25.80 55350.60 88888.00 2007-07-23 02:31:22.125 204 12497.85 25.77 55350.62 88888.00 2007-07-23 02:31:22.250 204 12497.83 25.73 55350.60 88888.00 2007-07-23 02:31:22.375 204 12497.90 25.75 55350.60 88888.00 2007-07-23 02:31:22.500 204 12497.92 25.80 55350.60 88888.00 2007-07-23 02:31:22.625 204 12497.90 25.80 55350.60 88888.00 2007-07-23 02:31:22.750 204 12497.90 25.77 55350.62 88888.00 2007-07-23 02:31:22.875 204 12497.90 25.77 55350.62 88888.00 2007-07-23 02:31:23.000 204 12497.92 25.73 55350.57 88888.00 2007-07-23 02:31:23.125 204 12497.83 25.70 55350.57 88888.00 2007-07-23 02:31:23.250 204 12497.83 25.73 55350.57 88888.00 2007-07-23 02:31:23.375 204 12497.85 25.75 55350.57 88888.00 2007-07-23 02:31:23.500 204 12497.88 25.77 55350.53 88888.00 2007-07-23 02:31:23.625 204 12497.95 25.80 55350.55 88888.00 2007-07-23 02:31:23.750 204 12497.92 25.77 55350.55 88888.00 2007-07-23 02:31:23.875 204 12497.88 25.75 55350.55 88888.00 2007-07-23 02:31:24.000 204 12497.85 25.73 55350.53 88888.00 2007-07-23 02:31:24.125 204 12497.85 25.73 55350.50 88888.00 2007-07-23 02:31:24.250 204 12497.85 25.70 55350.53 88888.00 2007-07-23 02:31:24.375 204 12497.95 25.73 55350.57 88888.00 2007-07-23 02:31:24.500 204 12497.98 25.77 55350.57 88888.00 2007-07-23 02:31:24.625 204 12497.85 25.75 55350.53 88888.00 2007-07-23 02:31:24.750 204 12497.83 25.70 55350.53 88888.00 2007-07-23 02:31:24.875 204 12497.83 25.70 55350.55 88888.00 2007-07-23 02:31:25.000 204 12497.95 25.73 55350.55 88888.00 2007-07-23 02:31:25.125 204 12497.98 25.75 55350.55 88888.00 2007-07-23 02:31:25.250 204 12497.92 25.73 55350.53 88888.00 2007-07-23 02:31:25.375 204 12497.98 25.77 55350.53 88888.00 2007-07-23 02:31:25.500 204 12498.00 25.77 55350.60 88888.00 2007-07-23 02:31:25.625 204 12498.00 25.75 55350.60 88888.00 2007-07-23 02:31:25.750 204 12498.08 25.77 55350.60 88888.00 2007-07-23 02:31:25.875 204 12498.05 25.75 55350.53 88888.00 2007-07-23 02:31:26.000 204 12498.00 25.70 55350.53 88888.00 2007-07-23 02:31:26.125 204 12497.90 25.68 55350.53 88888.00 2007-07-23 02:31:26.250 204 12497.85 25.70 55350.55 88888.00 2007-07-23 02:31:26.375 204 12497.95 25.73 55350.55 88888.00 2007-07-23 02:31:26.500 204 12498.05 25.75 55350.50 88888.00 2007-07-23 02:31:26.625 204 12498.08 25.75 55350.50 88888.00 2007-07-23 02:31:26.750 204 12498.10 25.73 55350.50 88888.00 2007-07-23 02:31:26.875 204 12498.08 25.70 55350.53 88888.00 2007-07-23 02:31:27.000 204 12498.08 25.68 55350.50 88888.00 2007-07-23 02:31:27.125 204 12498.08 25.70 55350.53 88888.00 2007-07-23 02:31:27.250 204 12498.02 25.65 55350.50 88888.00 2007-07-23 02:31:27.375 204 12498.02 25.68 55350.47 88888.00 2007-07-23 02:31:27.500 204 12498.02 25.68 55350.53 88888.00 2007-07-23 02:31:27.625 204 12498.02 25.73 55350.53 88888.00 2007-07-23 02:31:27.750 204 12498.05 25.73 55350.53 88888.00 2007-07-23 02:31:27.875 204 12497.95 25.68 55350.50 88888.00 2007-07-23 02:31:28.000 204 12497.98 25.68 55350.50 88888.00 2007-07-23 02:31:28.125 204 12498.00 25.73 55350.50 88888.00 2007-07-23 02:31:28.250 204 12497.92 25.70 55350.50 88888.00 2007-07-23 02:31:28.375 204 12497.92 25.70 55350.47 88888.00 2007-07-23 02:31:28.500 204 12497.95 25.70 55350.50 88888.00 2007-07-23 02:31:28.625 204 12497.98 25.70 55350.47 88888.00 2007-07-23 02:31:28.750 204 12497.95 25.68 55350.47 88888.00 2007-07-23 02:31:28.875 204 12498.08 25.70 55350.47 88888.00 2007-07-23 02:31:29.000 204 12498.15 25.75 55350.50 88888.00 2007-07-23 02:31:29.125 204 12498.12 25.77 55350.55 88888.00 2007-07-23 02:31:29.250 204 12498.02 25.65 55350.55 88888.00 2007-07-23 02:31:29.375 204 12498.05 25.62 55350.53 88888.00 2007-07-23 02:31:29.500 204 12498.05 25.62 55350.50 88888.00 2007-07-23 02:31:29.625 204 12498.05 25.62 55350.45 88888.00 2007-07-23 02:31:29.750 204 12497.95 25.60 55350.45 88888.00 2007-07-23 02:31:29.875 204 12497.90 25.60 55350.47 88888.00 2007-07-23 02:31:30.000 204 12498.00 25.60 55350.50 88888.00 2007-07-23 02:31:30.125 204 12498.05 25.65 55350.50 88888.00 2007-07-23 02:31:30.250 204 12498.08 25.68 55350.47 88888.00 2007-07-23 02:31:30.375 204 12498.10 25.70 55350.50 88888.00 2007-07-23 02:31:30.500 204 12498.00 25.68 55350.50 88888.00 2007-07-23 02:31:30.625 204 12498.00 25.62 55350.45 88888.00 2007-07-23 02:31:30.750 204 12498.00 25.62 55350.50 88888.00 2007-07-23 02:31:30.875 204 12498.05 25.68 55350.55 88888.00 2007-07-23 02:31:31.000 204 12498.00 25.73 55350.47 88888.00 2007-07-23 02:31:31.125 204 12497.92 25.68 55350.47 88888.00 2007-07-23 02:31:31.250 204 12497.92 25.68 55350.55 88888.00 2007-07-23 02:31:31.375 204 12497.98 25.70 55350.53 88888.00 2007-07-23 02:31:31.500 204 12497.95 25.60 55350.47 88888.00 2007-07-23 02:31:31.625 204 12497.92 25.57 55350.45 88888.00 2007-07-23 02:31:31.750 204 12497.95 25.62 55350.50 88888.00 2007-07-23 02:31:31.875 204 12497.95 25.60 55350.50 88888.00 2007-07-23 02:31:32.000 204 12497.95 25.60 55350.50 88888.00 2007-07-23 02:31:32.125 204 12498.00 25.62 55350.50 88888.00 2007-07-23 02:31:32.250 204 12497.98 25.60 55350.45 88888.00 2007-07-23 02:31:32.375 204 12497.90 25.57 55350.45 88888.00 2007-07-23 02:31:32.500 204 12497.98 25.60 55350.43 88888.00 2007-07-23 02:31:32.625 204 12498.02 25.62 55350.43 88888.00 2007-07-23 02:31:32.750 204 12498.02 25.65 55350.47 88888.00 2007-07-23 02:31:32.875 204 12498.02 25.68 55350.50 88888.00 2007-07-23 02:31:33.000 204 12497.95 25.62 55350.45 88888.00 2007-07-23 02:31:33.125 204 12497.90 25.60 55350.47 88888.00 2007-07-23 02:31:33.250 204 12497.90 25.55 55350.47 88888.00 2007-07-23 02:31:33.375 204 12497.90 25.57 55350.43 88888.00 2007-07-23 02:31:33.500 204 12497.88 25.57 55350.43 88888.00 2007-07-23 02:31:33.625 204 12497.88 25.57 55350.45 88888.00 2007-07-23 02:31:33.750 204 12497.88 25.57 55350.45 88888.00 2007-07-23 02:31:33.875 204 12497.90 25.68 55350.47 88888.00 2007-07-23 02:31:34.000 204 12498.00 25.73 55350.53 88888.00 2007-07-23 02:31:34.125 204 12498.02 25.70 55350.47 88888.00 2007-07-23 02:31:34.250 204 12497.98 25.65 55350.47 88888.00 2007-07-23 02:31:34.375 204 12498.02 25.70 55350.50 88888.00 2007-07-23 02:31:34.500 204 12498.05 25.70 55350.50 88888.00 2007-07-23 02:31:34.625 204 12498.05 25.62 55350.53 88888.00 2007-07-23 02:31:34.750 204 12498.10 25.62 55350.55 88888.00 2007-07-23 02:31:34.875 204 12498.10 25.60 55350.50 88888.00 2007-07-23 02:31:35.000 204 12498.05 25.60 55350.50 88888.00 2007-07-23 02:31:35.125 204 12498.12 25.60 55350.53 88888.00 2007-07-23 02:31:35.250 204 12498.10 25.55 55350.47 88888.00 2007-07-23 02:31:35.375 204 12498.08 25.52 55350.45 88888.00 2007-07-23 02:31:35.500 204 12498.00 25.52 55350.43 88888.00 2007-07-23 02:31:35.625 204 12497.98 25.60 55350.45 88888.00 2007-07-23 02:31:35.750 204 12498.02 25.60 55350.47 88888.00 2007-07-23 02:31:35.875 204 12498.05 25.57 55350.45 88888.00 2007-07-23 02:31:36.000 204 12498.00 25.50 55350.43 88888.00 2007-07-23 02:31:36.125 204 12498.02 25.52 55350.47 88888.00 2007-07-23 02:31:36.250 204 12498.00 25.55 55350.47 88888.00 2007-07-23 02:31:36.375 204 12497.92 25.52 55350.47 88888.00 2007-07-23 02:31:36.500 204 12497.95 25.55 55350.47 88888.00 2007-07-23 02:31:36.625 204 12498.02 25.52 55350.47 88888.00 2007-07-23 02:31:36.750 204 12498.00 25.50 55350.47 88888.00 2007-07-23 02:31:36.875 204 12498.00 25.50 55350.45 88888.00 2007-07-23 02:31:37.000 204 12497.92 25.50 55350.43 88888.00 2007-07-23 02:31:37.125 204 12497.85 25.43 55350.40 88888.00 2007-07-23 02:31:37.250 204 12497.85 25.45 55350.45 88888.00 2007-07-23 02:31:37.375 204 12497.88 25.48 55350.45 88888.00 2007-07-23 02:31:37.500 204 12497.80 25.45 55350.45 88888.00 2007-07-23 02:31:37.625 204 12497.77 25.45 55350.45 88888.00 2007-07-23 02:31:37.750 204 12497.85 25.45 55350.47 88888.00 2007-07-23 02:31:37.875 204 12497.83 25.43 55350.47 88888.00 2007-07-23 02:31:38.000 204 12497.80 25.38 55350.43 88888.00 2007-07-23 02:31:38.125 204 12497.77 25.40 55350.43 88888.00 2007-07-23 02:31:38.250 204 12497.80 25.43 55350.47 88888.00 2007-07-23 02:31:38.375 204 12497.80 25.40 55350.47 88888.00 2007-07-23 02:31:38.500 204 12497.77 25.40 55350.47 88888.00 2007-07-23 02:31:38.625 204 12497.77 25.43 55350.47 88888.00 2007-07-23 02:31:38.750 204 12497.77 25.40 55350.45 88888.00 2007-07-23 02:31:38.875 204 12497.77 25.40 55350.45 88888.00 2007-07-23 02:31:39.000 204 12497.88 25.40 55350.45 88888.00 2007-07-23 02:31:39.125 204 12497.83 25.40 55350.45 88888.00 2007-07-23 02:31:39.250 204 12497.70 25.32 55350.47 88888.00 2007-07-23 02:31:39.375 204 12497.70 25.40 55350.50 88888.00 2007-07-23 02:31:39.500 204 12497.88 25.45 55350.50 88888.00 2007-07-23 02:31:39.625 204 12497.90 25.43 55350.47 88888.00 2007-07-23 02:31:39.750 204 12497.83 25.38 55350.47 88888.00 2007-07-23 02:31:39.875 204 12497.85 25.40 55350.50 88888.00 2007-07-23 02:31:40.000 204 12497.80 25.38 55350.53 88888.00 2007-07-23 02:31:40.125 204 12497.75 25.35 55350.53 88888.00 2007-07-23 02:31:40.250 204 12497.70 25.38 55350.47 88888.00 2007-07-23 02:31:40.375 204 12497.75 25.35 55350.47 88888.00 2007-07-23 02:31:40.500 204 12497.77 25.32 55350.47 88888.00 2007-07-23 02:31:40.625 204 12497.70 25.32 55350.45 88888.00 2007-07-23 02:31:40.750 204 12497.67 25.30 55350.45 88888.00 2007-07-23 02:31:40.875 204 12497.73 25.25 55350.47 88888.00 2007-07-23 02:31:41.000 204 12497.67 25.30 55350.50 88888.00 2007-07-23 02:31:41.125 204 12497.70 25.38 55350.53 88888.00 2007-07-23 02:31:41.250 204 12497.70 25.35 55350.47 88888.00 2007-07-23 02:31:41.375 204 12497.73 25.32 55350.47 88888.00 2007-07-23 02:31:41.500 204 12497.77 25.35 55350.50 88888.00 2007-07-23 02:31:41.625 204 12497.80 25.32 55350.50 88888.00 2007-07-23 02:31:41.750 204 12497.73 25.27 55350.47 88888.00 2007-07-23 02:31:41.875 204 12497.62 25.30 55350.47 88888.00 2007-07-23 02:31:42.000 204 12497.60 25.35 55350.47 88888.00 2007-07-23 02:31:42.125 204 12497.55 25.25 55350.47 88888.00 2007-07-23 02:31:42.250 204 12497.58 25.20 55350.45 88888.00 2007-07-23 02:31:42.375 204 12497.67 25.25 55350.47 88888.00 2007-07-23 02:31:42.500 204 12497.67 25.32 55350.50 88888.00 2007-07-23 02:31:42.625 204 12497.62 25.30 55350.50 88888.00 2007-07-23 02:31:42.750 204 12497.60 25.30 55350.47 88888.00 2007-07-23 02:31:42.875 204 12497.55 25.27 55350.43 88888.00 2007-07-23 02:31:43.000 204 12497.58 25.20 55350.43 88888.00 2007-07-23 02:31:43.125 204 12497.60 25.20 55350.47 88888.00 2007-07-23 02:31:43.250 204 12497.58 25.25 55350.47 88888.00 2007-07-23 02:31:43.375 204 12497.62 25.25 55350.47 88888.00 2007-07-23 02:31:43.500 204 12497.58 25.23 55350.45 88888.00 2007-07-23 02:31:43.625 204 12497.48 25.27 55350.45 88888.00 2007-07-23 02:31:43.750 204 12497.45 25.30 55350.45 88888.00 2007-07-23 02:31:43.875 204 12497.48 25.23 55350.43 88888.00 2007-07-23 02:31:44.000 204 12497.48 25.18 55350.45 88888.00 2007-07-23 02:31:44.125 204 12497.52 25.18 55350.45 88888.00 2007-07-23 02:31:44.250 204 12497.45 25.18 55350.47 88888.00 2007-07-23 02:31:44.375 204 12497.40 25.20 55350.45 88888.00 2007-07-23 02:31:44.500 204 12497.40 25.25 55350.43 88888.00 2007-07-23 02:31:44.625 204 12497.38 25.20 55350.43 88888.00 2007-07-23 02:31:44.750 204 12497.35 25.18 55350.43 88888.00 2007-07-23 02:31:44.875 204 12497.48 25.23 55350.47 88888.00 2007-07-23 02:31:45.000 204 12497.50 25.20 55350.47 88888.00 2007-07-23 02:31:45.125 204 12497.45 25.20 55350.50 88888.00 2007-07-23 02:31:45.250 204 12497.33 25.18 55350.47 88888.00 2007-07-23 02:31:45.375 204 12497.33 25.12 55350.43 88888.00 2007-07-23 02:31:45.500 204 12497.35 25.07 55350.43 88888.00 2007-07-23 02:31:45.625 204 12497.45 25.20 55350.47 88888.00 2007-07-23 02:31:45.750 204 12497.48 25.25 55350.50 88888.00 2007-07-23 02:31:45.875 204 12497.38 25.20 55350.50 88888.00 2007-07-23 02:31:46.000 204 12497.33 25.12 55350.47 88888.00 2007-07-23 02:31:46.125 204 12497.33 25.12 55350.50 88888.00 2007-07-23 02:31:46.250 204 12497.38 25.10 55350.47 88888.00 2007-07-23 02:31:46.375 204 12497.38 25.10 55350.45 88888.00 2007-07-23 02:31:46.500 204 12497.40 25.15 55350.47 88888.00 2007-07-23 02:31:46.625 204 12497.33 25.15 55350.50 88888.00 2007-07-23 02:31:46.750 204 12497.23 25.15 55350.45 88888.00 2007-07-23 02:31:46.875 204 12497.25 25.18 55350.45 88888.00 2007-07-23 02:31:47.000 204 12497.25 25.15 55350.47 88888.00 2007-07-23 02:31:47.125 204 12497.25 25.12 55350.47 88888.00 2007-07-23 02:31:47.250 204 12497.25 25.10 55350.50 88888.00 2007-07-23 02:31:47.375 204 12497.25 25.10 55350.50 88888.00 2007-07-23 02:31:47.500 204 12497.17 25.12 55350.50 88888.00 2007-07-23 02:31:47.625 204 12497.17 25.12 55350.50 88888.00 2007-07-23 02:31:47.750 204 12497.17 25.07 55350.50 88888.00 2007-07-23 02:31:47.875 204 12497.23 25.00 55350.47 88888.00 2007-07-23 02:31:48.000 204 12497.25 25.05 55350.47 88888.00 2007-07-23 02:31:48.125 204 12497.25 25.10 55350.53 88888.00 2007-07-23 02:31:48.250 204 12497.17 25.10 55350.50 88888.00 2007-07-23 02:31:48.375 204 12497.15 25.05 55350.47 88888.00 2007-07-23 02:31:48.500 204 12497.10 25.02 55350.47 88888.00 2007-07-23 02:31:48.625 204 12497.15 25.02 55350.47 88888.00 2007-07-23 02:31:48.750 204 12497.10 25.05 55350.53 88888.00 2007-07-23 02:31:48.875 204 12497.00 25.02 55350.47 88888.00 2007-07-23 02:31:49.000 204 12497.05 24.98 55350.45 88888.00 2007-07-23 02:31:49.125 204 12497.10 24.98 55350.47 88888.00 2007-07-23 02:31:49.250 204 12497.05 24.95 55350.47 88888.00 2007-07-23 02:31:49.375 204 12497.00 24.95 55350.50 88888.00 2007-07-23 02:31:49.500 204 12497.02 24.95 55350.47 88888.00 2007-07-23 02:31:49.625 204 12497.00 24.90 55350.50 88888.00 2007-07-23 02:31:49.750 204 12497.02 24.90 55350.47 88888.00 2007-07-23 02:31:49.875 204 12497.05 24.93 55350.50 88888.00 2007-07-23 02:31:50.000 204 12497.05 24.93 55350.53 88888.00 2007-07-23 02:31:50.125 204 12496.98 24.88 55350.47 88888.00 2007-07-23 02:31:50.250 204 12496.92 24.85 55350.45 88888.00 2007-07-23 02:31:50.375 204 12497.02 24.93 55350.45 88888.00 2007-07-23 02:31:50.500 204 12497.05 24.95 55350.50 88888.00 2007-07-23 02:31:50.625 204 12496.98 24.95 55350.50 88888.00 2007-07-23 02:31:50.750 204 12496.95 24.98 55350.50 88888.00 2007-07-23 02:31:50.875 204 12496.90 24.95 55350.50 88888.00 2007-07-23 02:31:51.000 204 12496.90 24.93 55350.50 88888.00 2007-07-23 02:31:51.125 204 12496.90 24.88 55350.45 88888.00 2007-07-23 02:31:51.250 204 12496.80 24.85 55350.45 88888.00 2007-07-23 02:31:51.375 204 12496.80 24.85 55350.45 88888.00 2007-07-23 02:31:51.500 204 12496.80 24.85 55350.43 88888.00 2007-07-23 02:31:51.625 204 12496.85 24.82 55350.43 88888.00 2007-07-23 02:31:51.750 204 12496.92 24.88 55350.45 88888.00 2007-07-23 02:31:51.875 204 12496.98 24.90 55350.47 88888.00 2007-07-23 02:31:52.000 204 12496.92 24.90 55350.50 88888.00 2007-07-23 02:31:52.125 204 12496.83 24.88 55350.50 88888.00 2007-07-23 02:31:52.250 204 12496.70 24.80 55350.47 88888.00 2007-07-23 02:31:52.375 204 12496.70 24.75 55350.47 88888.00 2007-07-23 02:31:52.500 204 12496.67 24.77 55350.47 88888.00 2007-07-23 02:31:52.625 204 12496.75 24.82 55350.55 88888.00 2007-07-23 02:31:52.750 204 12496.83 24.85 55350.53 88888.00 2007-07-23 02:31:52.875 204 12496.83 24.82 55350.45 88888.00 2007-07-23 02:31:53.000 204 12496.73 24.77 55350.45 88888.00 2007-07-23 02:31:53.125 204 12496.70 24.77 55350.45 88888.00 2007-07-23 02:31:53.250 204 12496.60 24.75 55350.50 88888.00 2007-07-23 02:31:53.375 204 12496.65 24.77 55350.50 88888.00 2007-07-23 02:31:53.500 204 12496.67 24.77 55350.53 88888.00 2007-07-23 02:31:53.625 204 12496.73 24.77 55350.50 88888.00 2007-07-23 02:31:53.750 204 12496.77 24.70 55350.50 88888.00 2007-07-23 02:31:53.875 204 12496.73 24.70 55350.50 88888.00 2007-07-23 02:31:54.000 204 12496.67 24.73 55350.50 88888.00 2007-07-23 02:31:54.125 204 12496.60 24.68 55350.50 88888.00 2007-07-23 02:31:54.250 204 12496.58 24.68 55350.53 88888.00 2007-07-23 02:31:54.375 204 12496.62 24.68 55350.55 88888.00 2007-07-23 02:31:54.500 204 12496.65 24.70 55350.55 88888.00 2007-07-23 02:31:54.625 204 12496.65 24.70 55350.55 88888.00 2007-07-23 02:31:54.750 204 12496.67 24.73 55350.55 88888.00 2007-07-23 02:31:54.875 204 12496.58 24.70 55350.50 88888.00 2007-07-23 02:31:55.000 204 12496.50 24.62 55350.47 88888.00 2007-07-23 02:31:55.125 204 12496.42 24.65 55350.47 88888.00 2007-07-23 02:31:55.250 204 12496.40 24.62 55350.50 88888.00 2007-07-23 02:31:55.375 204 12496.42 24.65 55350.50 88888.00 2007-07-23 02:31:55.500 204 12496.45 24.73 55350.53 88888.00 2007-07-23 02:31:55.625 204 12496.52 24.70 55350.53 88888.00 2007-07-23 02:31:55.750 204 12496.55 24.73 55350.57 88888.00 2007-07-23 02:31:55.875 204 12496.52 24.73 55350.57 88888.00 2007-07-23 02:31:56.000 204 12496.40 24.60 55350.47 88888.00 2007-07-23 02:31:56.125 204 12496.40 24.55 55350.50 88888.00 2007-07-23 02:31:56.250 204 12496.42 24.57 55350.55 88888.00 2007-07-23 02:31:56.375 204 12496.42 24.60 55350.53 88888.00 2007-07-23 02:31:56.500 204 12496.33 24.60 55350.55 88888.00 2007-07-23 02:31:56.625 204 12496.33 24.60 55350.55 88888.00 2007-07-23 02:31:56.750 204 12496.38 24.62 55350.53 88888.00 2007-07-23 02:31:56.875 204 12496.35 24.62 55350.53 88888.00 2007-07-23 02:31:57.000 204 12496.38 24.60 55350.53 88888.00 2007-07-23 02:31:57.125 204 12496.35 24.55 55350.53 88888.00 2007-07-23 02:31:57.250 204 12496.23 24.48 55350.50 88888.00 2007-07-23 02:31:57.375 204 12496.20 24.48 55350.47 88888.00 2007-07-23 02:31:57.500 204 12496.25 24.52 55350.50 88888.00 2007-07-23 02:31:57.625 204 12496.30 24.52 55350.53 88888.00 2007-07-23 02:31:57.750 204 12496.30 24.50 55350.53 88888.00 2007-07-23 02:31:57.875 204 12496.33 24.52 55350.55 88888.00 2007-07-23 02:31:58.000 204 12496.38 24.52 55350.53 88888.00 2007-07-23 02:31:58.125 204 12496.35 24.48 55350.50 88888.00 2007-07-23 02:31:58.250 204 12496.33 24.48 55350.53 88888.00 2007-07-23 02:31:58.375 204 12496.38 24.50 55350.53 88888.00 2007-07-23 02:31:58.500 204 12496.30 24.50 55350.50 88888.00 2007-07-23 02:31:58.625 204 12496.25 24.48 55350.50 88888.00 2007-07-23 02:31:58.750 204 12496.23 24.45 55350.53 88888.00 2007-07-23 02:31:58.875 204 12496.25 24.48 55350.55 88888.00 2007-07-23 02:31:59.000 204 12496.25 24.48 55350.53 88888.00 2007-07-23 02:31:59.125 204 12496.27 24.48 55350.55 88888.00 2007-07-23 02:31:59.250 204 12496.30 24.55 55350.57 88888.00 2007-07-23 02:31:59.375 204 12496.30 24.52 55350.55 88888.00 2007-07-23 02:31:59.500 204 12496.23 24.43 55350.53 88888.00 2007-07-23 02:31:59.625 204 12496.25 24.48 55350.57 88888.00 2007-07-23 02:31:59.750 204 12496.27 24.52 55350.55 88888.00 2007-07-23 02:31:59.875 204 12496.23 24.50 55350.53 88888.00 2007-07-23 02:32:00.000 204 12496.27 24.48 55350.53 88888.00 2007-07-23 02:32:00.125 204 12496.27 24.48 55350.57 88888.00 2007-07-23 02:32:00.250 204 12496.27 24.43 55350.55 88888.00 2007-07-23 02:32:00.375 204 12496.27 24.43 55350.53 88888.00 2007-07-23 02:32:00.500 204 12496.23 24.45 55350.53 88888.00 2007-07-23 02:32:00.625 204 12496.23 24.45 55350.53 88888.00 2007-07-23 02:32:00.750 204 12496.15 24.43 55350.50 88888.00 2007-07-23 02:32:00.875 204 12496.12 24.43 55350.50 88888.00 2007-07-23 02:32:01.000 204 12496.12 24.38 55350.50 88888.00 2007-07-23 02:32:01.125 204 12496.12 24.38 55350.47 88888.00 2007-07-23 02:32:01.250 204 12496.15 24.45 55350.53 88888.00 2007-07-23 02:32:01.375 204 12496.27 24.48 55350.53 88888.00 2007-07-23 02:32:01.500 204 12496.20 24.43 55350.50 88888.00 2007-07-23 02:32:01.625 204 12496.12 24.38 55350.50 88888.00 2007-07-23 02:32:01.750 204 12496.12 24.43 55350.53 88888.00 2007-07-23 02:32:01.875 204 12496.15 24.38 55350.50 88888.00 2007-07-23 02:32:02.000 204 12496.15 24.35 55350.50 88888.00 2007-07-23 02:32:02.125 204 12496.12 24.43 55350.53 88888.00 2007-07-23 02:32:02.250 204 12496.12 24.38 55350.53 88888.00 2007-07-23 02:32:02.375 204 12496.10 24.35 55350.53 88888.00 2007-07-23 02:32:02.500 204 12496.12 24.38 55350.53 88888.00 2007-07-23 02:32:02.625 204 12496.08 24.38 55350.53 88888.00 2007-07-23 02:32:02.750 204 12496.05 24.35 55350.53 88888.00 2007-07-23 02:32:02.875 204 12496.05 24.32 55350.53 88888.00 2007-07-23 02:32:03.000 204 12496.10 24.27 55350.47 88888.00 2007-07-23 02:32:03.125 204 12496.15 24.32 55350.57 88888.00 2007-07-23 02:32:03.250 204 12496.15 24.38 55350.57 88888.00 2007-07-23 02:32:03.375 204 12496.17 24.35 55350.55 88888.00 2007-07-23 02:32:03.500 204 12496.10 24.32 55350.55 88888.00 2007-07-23 02:32:03.625 204 12496.02 24.35 55350.57 88888.00 2007-07-23 02:32:03.750 204 12496.05 24.38 55350.60 88888.00 2007-07-23 02:32:03.875 204 12496.08 24.35 55350.57 88888.00 2007-07-23 02:32:04.000 204 12496.08 24.38 55350.57 88888.00 2007-07-23 02:32:04.125 204 12496.05 24.30 55350.55 88888.00 2007-07-23 02:32:04.250 204 12495.98 24.23 55350.55 88888.00 2007-07-23 02:32:04.375 204 12495.95 24.20 55350.55 88888.00 2007-07-23 02:32:04.500 204 12495.92 24.23 55350.50 88888.00 2007-07-23 02:32:04.625 204 12495.95 24.25 55350.50 88888.00 2007-07-23 02:32:04.750 204 12496.02 24.30 55350.55 88888.00 2007-07-23 02:32:04.875 204 12496.08 24.32 55350.55 88888.00 2007-07-23 02:32:05.000 204 12496.10 24.25 55350.53 88888.00 2007-07-23 02:32:05.125 204 12496.00 24.23 55350.50 88888.00 2007-07-23 02:32:05.250 204 12495.88 24.23 55350.50 88888.00 2007-07-23 02:32:05.375 204 12495.90 24.23 55350.53 88888.00 2007-07-23 02:32:05.500 204 12495.92 24.20 55350.53 88888.00 2007-07-23 02:32:05.625 204 12495.98 24.27 55350.50 88888.00 2007-07-23 02:32:05.750 204 12496.00 24.27 55350.50 88888.00 2007-07-23 02:32:05.875 204 12495.98 24.25 55350.53 88888.00 2007-07-23 02:32:06.000 204 12495.95 24.23 55350.50 88888.00 2007-07-23 02:32:06.125 204 12495.92 24.20 55350.50 88888.00 2007-07-23 02:32:06.250 204 12495.92 24.18 55350.53 88888.00 2007-07-23 02:32:06.375 204 12495.98 24.23 55350.55 88888.00 2007-07-23 02:32:06.500 204 12496.00 24.23 55350.55 88888.00 2007-07-23 02:32:06.625 204 12495.98 24.27 55350.53 88888.00 2007-07-23 02:32:06.750 204 12495.98 24.25 55350.53 88888.00 2007-07-23 02:32:06.875 204 12495.92 24.18 55350.50 88888.00 2007-07-23 02:32:07.000 204 12495.85 24.10 55350.45 88888.00 2007-07-23 02:32:07.125 204 12495.90 24.15 55350.45 88888.00 2007-07-23 02:32:07.250 204 12495.98 24.23 55350.53 88888.00 2007-07-23 02:32:07.375 204 12496.02 24.25 55350.50 88888.00 2007-07-23 02:32:07.500 204 12495.95 24.18 55350.50 88888.00 2007-07-23 02:32:07.625 204 12495.90 24.10 55350.47 88888.00 2007-07-23 02:32:07.750 204 12495.90 24.18 55350.45 88888.00 2007-07-23 02:32:07.875 204 12495.85 24.18 55350.45 88888.00 2007-07-23 02:32:08.000 204 12495.88 24.15 55350.47 88888.00 2007-07-23 02:32:08.125 204 12495.90 24.18 55350.45 88888.00 2007-07-23 02:32:08.250 204 12495.92 24.23 55350.50 88888.00 2007-07-23 02:32:08.375 204 12495.95 24.20 55350.47 88888.00 2007-07-23 02:32:08.500 204 12495.88 24.18 55350.47 88888.00 2007-07-23 02:32:08.625 204 12495.88 24.18 55350.50 88888.00 2007-07-23 02:32:08.750 204 12495.85 24.15 55350.47 88888.00 2007-07-23 02:32:08.875 204 12495.88 24.20 55350.53 88888.00 2007-07-23 02:32:09.000 204 12495.92 24.20 55350.53 88888.00 2007-07-23 02:32:09.125 204 12495.95 24.18 55350.53 88888.00 2007-07-23 02:32:09.250 204 12495.92 24.15 55350.47 88888.00 2007-07-23 02:32:09.375 204 12495.90 24.15 55350.45 88888.00 2007-07-23 02:32:09.500 204 12495.80 24.10 55350.45 88888.00 2007-07-23 02:32:09.625 204 12495.83 24.15 55350.45 88888.00 2007-07-23 02:32:09.750 204 12495.90 24.15 55350.50 88888.00 2007-07-23 02:32:09.875 204 12495.90 24.20 55350.50 88888.00 2007-07-23 02:32:10.000 204 12495.90 24.25 55350.53 88888.00 2007-07-23 02:32:10.125 204 12495.88 24.23 55350.53 88888.00 2007-07-23 02:32:10.250 204 12495.85 24.15 55350.53 88888.00 2007-07-23 02:32:10.375 204 12495.88 24.15 55350.50 88888.00 2007-07-23 02:32:10.500 204 12495.85 24.15 55350.47 88888.00 2007-07-23 02:32:10.625 204 12495.80 24.18 55350.45 88888.00 2007-07-23 02:32:10.750 204 12495.83 24.15 55350.45 88888.00 2007-07-23 02:32:10.875 204 12495.90 24.15 55350.45 88888.00 2007-07-23 02:32:11.000 204 12495.92 24.15 55350.45 88888.00 2007-07-23 02:32:11.125 204 12495.85 24.12 55350.43 88888.00 2007-07-23 02:32:11.250 204 12495.80 24.15 55350.47 88888.00 2007-07-23 02:32:11.375 204 12495.95 24.23 55350.50 88888.00 2007-07-23 02:32:11.500 204 12495.95 24.15 55350.50 88888.00 2007-07-23 02:32:11.625 204 12495.95 24.10 55350.47 88888.00 2007-07-23 02:32:11.750 204 12495.88 24.12 55350.45 88888.00 2007-07-23 02:32:11.875 204 12495.85 24.15 55350.45 88888.00 2007-07-23 02:32:12.000 204 12495.83 24.18 55350.43 88888.00 2007-07-23 02:32:12.125 204 12495.85 24.20 55350.45 88888.00 2007-07-23 02:32:12.250 204 12495.85 24.18 55350.45 88888.00 2007-07-23 02:32:12.375 204 12495.88 24.20 55350.45 88888.00 2007-07-23 02:32:12.500 204 12495.85 24.25 55350.47 88888.00 2007-07-23 02:32:12.625 204 12495.85 24.20 55350.45 88888.00 2007-07-23 02:32:12.750 204 12495.80 24.10 55350.40 88888.00 2007-07-23 02:32:12.875 204 12495.83 24.12 55350.40 88888.00 2007-07-23 02:32:13.000 204 12495.92 24.18 55350.45 88888.00 2007-07-23 02:32:13.125 204 12495.90 24.18 55350.47 88888.00 2007-07-23 02:32:13.250 204 12495.85 24.23 55350.47 88888.00 2007-07-23 02:32:13.375 204 12495.83 24.18 55350.43 88888.00 2007-07-23 02:32:13.500 204 12495.83 24.15 55350.40 88888.00 2007-07-23 02:32:13.625 204 12495.83 24.18 55350.40 88888.00 2007-07-23 02:32:13.750 204 12495.80 24.23 55350.40 88888.00 2007-07-23 02:32:13.875 204 12495.80 24.27 55350.45 88888.00 2007-07-23 02:32:14.000 204 12495.83 24.30 55350.43 88888.00 2007-07-23 02:32:14.125 204 12495.80 24.23 55350.40 88888.00 2007-07-23 02:32:14.250 204 12495.70 24.12 55350.38 88888.00 2007-07-23 02:32:14.375 204 12495.65 24.10 55350.35 88888.00 2007-07-23 02:32:14.500 204 12495.77 24.20 55350.43 88888.00 2007-07-23 02:32:14.625 204 12495.88 24.27 55350.45 88888.00 2007-07-23 02:32:14.750 204 12495.80 24.18 55350.40 88888.00 2007-07-23 02:32:14.875 204 12495.73 24.18 55350.40 88888.00 2007-07-23 02:32:15.000 204 12495.80 24.20 55350.40 88888.00 2007-07-23 02:32:15.125 204 12495.88 24.23 55350.43 88888.00 2007-07-23 02:32:15.250 204 12495.85 24.23 55350.40 88888.00 2007-07-23 02:32:15.375 204 12495.85 24.20 55350.38 88888.00 2007-07-23 02:32:15.500 204 12495.83 24.20 55350.38 88888.00 2007-07-23 02:32:15.625 204 12495.83 24.23 55350.40 88888.00 2007-07-23 02:32:15.750 204 12495.85 24.23 55350.38 88888.00 2007-07-23 02:32:15.875 204 12495.90 24.25 55350.40 88888.00 2007-07-23 02:32:16.000 204 12495.90 24.25 55350.40 88888.00 2007-07-23 02:32:16.125 204 12495.80 24.20 55350.38 88888.00 2007-07-23 02:32:16.250 204 12495.80 24.23 55350.40 88888.00 2007-07-23 02:32:16.375 204 12495.92 24.25 55350.40 88888.00 2007-07-23 02:32:16.500 204 12495.88 24.27 55350.38 88888.00 2007-07-23 02:32:16.625 204 12495.85 24.27 55350.40 88888.00 2007-07-23 02:32:16.750 204 12495.80 24.30 55350.40 88888.00 2007-07-23 02:32:16.875 204 12495.77 24.27 55350.35 88888.00 2007-07-23 02:32:17.000 204 12495.73 24.25 55350.35 88888.00 2007-07-23 02:32:17.125 204 12495.80 24.32 55350.40 88888.00 2007-07-23 02:32:17.250 204 12495.85 24.35 55350.43 88888.00 2007-07-23 02:32:17.375 204 12495.80 24.32 55350.40 88888.00 2007-07-23 02:32:17.500 204 12495.75 24.32 55350.40 88888.00 2007-07-23 02:32:17.625 204 12495.73 24.32 55350.38 88888.00 2007-07-23 02:32:17.750 204 12495.77 24.32 55350.35 88888.00 2007-07-23 02:32:17.875 204 12495.77 24.35 55350.38 88888.00 2007-07-23 02:32:18.000 204 12495.77 24.32 55350.38 88888.00 2007-07-23 02:32:18.125 204 12495.73 24.32 55350.40 88888.00 2007-07-23 02:32:18.250 204 12495.70 24.35 55350.43 88888.00 2007-07-23 02:32:18.375 204 12495.73 24.35 55350.43 88888.00 2007-07-23 02:32:18.500 204 12495.73 24.38 55350.45 88888.00 2007-07-23 02:32:18.625 204 12495.75 24.43 55350.47 88888.00 2007-07-23 02:32:18.750 204 12495.70 24.40 55350.43 88888.00 2007-07-23 02:32:18.875 204 12495.73 24.38 55350.38 88888.00 2007-07-23 02:32:19.000 204 12495.67 24.38 55350.40 88888.00 2007-07-23 02:32:19.125 204 12495.62 24.38 55350.38 88888.00 2007-07-23 02:32:19.250 204 12495.60 24.32 55350.40 88888.00 2007-07-23 02:32:19.375 204 12495.65 24.32 55350.38 88888.00 2007-07-23 02:32:19.500 204 12495.65 24.38 55350.40 88888.00 2007-07-23 02:32:19.625 204 12495.67 24.40 55350.40 88888.00 2007-07-23 02:32:19.750 204 12495.80 24.43 55350.40 88888.00 2007-07-23 02:32:19.875 204 12495.80 24.43 55350.38 88888.00 2007-07-23 02:32:20.000 204 12495.75 24.43 55350.40 88888.00 2007-07-23 02:32:20.125 204 12495.67 24.40 55350.38 88888.00 2007-07-23 02:32:20.250 204 12495.58 24.38 55350.38 88888.00 2007-07-23 02:32:20.375 204 12495.65 24.43 55350.38 88888.00 2007-07-23 02:32:20.500 204 12495.70 24.43 55350.43 88888.00 2007-07-23 02:32:20.625 204 12495.75 24.40 55350.40 88888.00 2007-07-23 02:32:20.750 204 12495.75 24.40 55350.40 88888.00 2007-07-23 02:32:20.875 204 12495.70 24.38 55350.32 88888.00 2007-07-23 02:32:21.000 204 12495.67 24.40 55350.32 88888.00 2007-07-23 02:32:21.125 204 12495.65 24.40 55350.35 88888.00 2007-07-23 02:32:21.250 204 12495.62 24.40 55350.38 88888.00 2007-07-23 02:32:21.375 204 12495.60 24.40 55350.35 88888.00 2007-07-23 02:32:21.500 204 12495.58 24.40 55350.35 88888.00 2007-07-23 02:32:21.625 204 12495.62 24.45 55350.38 88888.00 2007-07-23 02:32:21.750 204 12495.67 24.43 55350.38 88888.00 2007-07-23 02:32:21.875 204 12495.65 24.40 55350.35 88888.00 2007-07-23 02:32:22.000 204 12495.60 24.40 55350.35 88888.00 2007-07-23 02:32:22.125 204 12495.62 24.43 55350.38 88888.00 2007-07-23 02:32:22.250 204 12495.60 24.48 55350.38 88888.00 2007-07-23 02:32:22.375 204 12495.62 24.45 55350.35 88888.00 2007-07-23 02:32:22.500 204 12495.65 24.52 55350.35 88888.00 2007-07-23 02:32:22.625 204 12495.60 24.52 55350.35 88888.00 2007-07-23 02:32:22.750 204 12495.60 24.52 55350.35 88888.00 2007-07-23 02:32:22.875 204 12495.65 24.50 55350.32 88888.00 2007-07-23 02:32:23.000 204 12495.73 24.50 55350.30 88888.00 2007-07-23 02:32:23.125 204 12495.65 24.50 55350.35 88888.00 2007-07-23 02:32:23.250 204 12495.58 24.48 55350.35 88888.00 2007-07-23 02:32:23.375 204 12495.65 24.50 55350.38 88888.00 2007-07-23 02:32:23.500 204 12495.65 24.43 55350.35 88888.00 2007-07-23 02:32:23.625 204 12495.58 24.43 55350.32 88888.00 2007-07-23 02:32:23.750 204 12495.55 24.48 55350.32 88888.00 2007-07-23 02:32:23.875 204 12495.58 24.52 55350.32 88888.00 2007-07-23 02:32:24.000 204 12495.65 24.55 55350.30 88888.00 2007-07-23 02:32:24.125 204 12495.65 24.52 55350.32 88888.00 2007-07-23 02:32:24.250 204 12495.62 24.48 55350.32 88888.00 2007-07-23 02:32:24.375 204 12495.62 24.45 55350.28 88888.00 2007-07-23 02:32:24.500 204 12495.67 24.45 55350.30 88888.00 2007-07-23 02:32:24.625 204 12495.70 24.50 55350.32 88888.00 2007-07-23 02:32:24.750 204 12495.67 24.52 55350.32 88888.00 2007-07-23 02:32:24.875 204 12495.62 24.52 55350.30 88888.00 2007-07-23 02:32:25.000 204 12495.60 24.48 55350.25 88888.00 2007-07-23 02:32:25.125 204 12495.58 24.48 55350.28 88888.00 2007-07-23 02:32:25.250 204 12495.70 24.55 55350.32 88888.00 2007-07-23 02:32:25.375 204 12495.75 24.57 55350.32 88888.00 2007-07-23 02:32:25.500 204 12495.65 24.50 55350.32 88888.00 2007-07-23 02:32:25.625 204 12495.65 24.55 55350.32 88888.00 2007-07-23 02:32:25.750 204 12495.70 24.57 55350.30 88888.00 2007-07-23 02:32:25.875 204 12495.67 24.52 55350.28 88888.00 2007-07-23 02:32:26.000 204 12495.67 24.50 55350.28 88888.00 2007-07-23 02:32:26.125 204 12495.62 24.50 55350.30 88888.00 2007-07-23 02:32:26.250 204 12495.62 24.60 55350.32 88888.00 2007-07-23 02:32:26.375 204 12495.62 24.57 55350.30 88888.00 2007-07-23 02:32:26.500 204 12495.58 24.55 55350.30 88888.00 2007-07-23 02:32:26.625 204 12495.55 24.55 55350.32 88888.00 2007-07-23 02:32:26.750 204 12495.60 24.57 55350.32 88888.00 2007-07-23 02:32:26.875 204 12495.65 24.60 55350.35 88888.00 2007-07-23 02:32:27.000 204 12495.67 24.55 55350.32 88888.00 2007-07-23 02:32:27.125 204 12495.62 24.52 55350.30 88888.00 2007-07-23 02:32:27.250 204 12495.67 24.57 55350.30 88888.00 2007-07-23 02:32:27.375 204 12495.73 24.65 55350.32 88888.00 2007-07-23 02:32:27.500 204 12495.60 24.60 55350.30 88888.00 2007-07-23 02:32:27.625 204 12495.52 24.60 55350.30 88888.00 2007-07-23 02:32:27.750 204 12495.52 24.65 55350.30 88888.00 2007-07-23 02:32:27.875 204 12495.58 24.68 55350.30 88888.00 2007-07-23 02:32:28.000 204 12495.55 24.60 55350.25 88888.00 2007-07-23 02:32:28.125 204 12495.55 24.60 55350.28 88888.00 2007-07-23 02:32:28.250 204 12495.55 24.62 55350.30 88888.00 2007-07-23 02:32:28.375 204 12495.67 24.68 55350.30 88888.00 2007-07-23 02:32:28.500 204 12495.73 24.68 55350.28 88888.00 2007-07-23 02:32:28.625 204 12495.67 24.65 55350.28 88888.00 2007-07-23 02:32:28.750 204 12495.65 24.68 55350.28 88888.00 2007-07-23 02:32:28.875 204 12495.62 24.70 55350.30 88888.00 2007-07-23 02:32:29.000 204 12495.60 24.65 55350.25 88888.00 2007-07-23 02:32:29.125 204 12495.60 24.62 55350.25 88888.00 2007-07-23 02:32:29.250 204 12495.67 24.62 55350.30 88888.00 2007-07-23 02:32:29.375 204 12495.73 24.75 55350.30 88888.00 2007-07-23 02:32:29.500 204 12495.65 24.75 55350.32 88888.00 2007-07-23 02:32:29.625 204 12495.58 24.70 55350.28 88888.00 2007-07-23 02:32:29.750 204 12495.60 24.70 55350.28 88888.00 2007-07-23 02:32:29.875 204 12495.62 24.73 55350.25 88888.00 2007-07-23 02:32:30.000 204 12495.62 24.73 55350.25 88888.00 2007-07-23 02:32:30.125 204 12495.65 24.77 55350.32 88888.00 2007-07-23 02:32:30.250 204 12495.58 24.75 55350.30 88888.00 2007-07-23 02:32:30.375 204 12495.58 24.70 55350.28 88888.00 2007-07-23 02:32:30.500 204 12495.52 24.70 55350.25 88888.00 2007-07-23 02:32:30.625 204 12495.55 24.70 55350.25 88888.00 2007-07-23 02:32:30.750 204 12495.52 24.73 55350.25 88888.00 2007-07-23 02:32:30.875 204 12495.48 24.70 55350.22 88888.00 2007-07-23 02:32:31.000 204 12495.50 24.70 55350.25 88888.00 2007-07-23 02:32:31.125 204 12495.55 24.75 55350.28 88888.00 2007-07-23 02:32:31.250 204 12495.60 24.75 55350.28 88888.00 2007-07-23 02:32:31.375 204 12495.62 24.73 55350.30 88888.00 2007-07-23 02:32:31.500 204 12495.58 24.75 55350.28 88888.00 2007-07-23 02:32:31.625 204 12495.58 24.80 55350.30 88888.00 2007-07-23 02:32:31.750 204 12495.52 24.75 55350.28 88888.00 2007-07-23 02:32:31.875 204 12495.52 24.73 55350.28 88888.00 2007-07-23 02:32:32.000 204 12495.52 24.70 55350.25 88888.00 2007-07-23 02:32:32.125 204 12495.52 24.73 55350.22 88888.00 2007-07-23 02:32:32.250 204 12495.58 24.73 55350.22 88888.00 2007-07-23 02:32:32.375 204 12495.65 24.77 55350.25 88888.00 2007-07-23 02:32:32.500 204 12495.58 24.77 55350.22 88888.00 2007-07-23 02:32:32.625 204 12495.60 24.80 55350.28 88888.00 2007-07-23 02:32:32.750 204 12495.65 24.77 55350.28 88888.00 2007-07-23 02:32:32.875 204 12495.60 24.75 55350.22 88888.00 2007-07-23 02:32:33.000 204 12495.50 24.75 55350.20 88888.00 2007-07-23 02:32:33.125 204 12495.50 24.75 55350.20 88888.00 2007-07-23 02:32:33.250 204 12495.55 24.75 55350.18 88888.00 2007-07-23 02:32:33.375 204 12495.60 24.75 55350.18 88888.00 2007-07-23 02:32:33.500 204 12495.62 24.75 55350.20 88888.00 2007-07-23 02:32:33.625 204 12495.60 24.73 55350.20 88888.00 2007-07-23 02:32:33.750 204 12495.55 24.77 55350.22 88888.00 2007-07-23 02:32:33.875 204 12495.55 24.80 55350.22 88888.00 2007-07-23 02:32:34.000 204 12495.58 24.77 55350.22 88888.00 2007-07-23 02:32:34.125 204 12495.48 24.77 55350.20 88888.00 2007-07-23 02:32:34.250 204 12495.45 24.77 55350.20 88888.00 2007-07-23 02:32:34.375 204 12495.52 24.80 55350.20 88888.00 2007-07-23 02:32:34.500 204 12495.55 24.82 55350.20 88888.00 2007-07-23 02:32:34.625 204 12495.55 24.90 55350.20 88888.00 2007-07-23 02:32:34.750 204 12495.55 24.85 55350.18 88888.00 2007-07-23 02:32:34.875 204 12495.50 24.77 55350.15 88888.00 2007-07-23 02:32:35.000 204 12495.52 24.75 55350.18 88888.00 2007-07-23 02:32:35.125 204 12495.48 24.77 55350.18 88888.00 2007-07-23 02:32:35.250 204 12495.48 24.80 55350.20 88888.00 2007-07-23 02:32:35.375 204 12495.62 24.85 55350.25 88888.00 2007-07-23 02:32:35.500 204 12495.50 24.77 55350.20 88888.00 2007-07-23 02:32:35.625 204 12495.50 24.80 55350.20 88888.00 2007-07-23 02:32:35.750 204 12495.55 24.82 55350.22 88888.00 2007-07-23 02:32:35.875 204 12495.55 24.80 55350.25 88888.00 2007-07-23 02:32:36.000 204 12495.48 24.85 55350.22 88888.00 2007-07-23 02:32:36.125 204 12495.38 24.80 55350.20 88888.00 2007-07-23 02:32:36.250 204 12495.38 24.77 55350.20 88888.00 2007-07-23 02:32:36.375 204 12495.55 24.82 55350.20 88888.00 2007-07-23 02:32:36.500 204 12495.52 24.82 55350.20 88888.00 2007-07-23 02:32:36.625 204 12495.52 24.80 55350.20 88888.00 2007-07-23 02:32:36.750 204 12495.55 24.82 55350.22 88888.00 2007-07-23 02:32:36.875 204 12495.58 24.82 55350.22 88888.00 2007-07-23 02:32:37.000 204 12495.45 24.77 55350.18 88888.00 2007-07-23 02:32:37.125 204 12495.45 24.80 55350.18 88888.00 2007-07-23 02:32:37.250 204 12495.48 24.80 55350.20 88888.00 2007-07-23 02:32:37.375 204 12495.42 24.82 55350.18 88888.00 2007-07-23 02:32:37.500 204 12495.38 24.80 55350.18 88888.00 2007-07-23 02:32:37.625 204 12495.40 24.82 55350.20 88888.00 2007-07-23 02:32:37.750 204 12495.38 24.82 55350.20 88888.00 2007-07-23 02:32:37.875 204 12495.35 24.82 55350.22 88888.00 2007-07-23 02:32:38.000 204 12495.33 24.80 55350.20 88888.00 2007-07-23 02:32:38.125 204 12495.30 24.77 55350.18 88888.00 2007-07-23 02:32:38.250 204 12495.33 24.82 55350.22 88888.00 2007-07-23 02:32:38.375 204 12495.38 24.88 55350.25 88888.00 2007-07-23 02:32:38.500 204 12495.35 24.85 55350.20 88888.00 2007-07-23 02:32:38.625 204 12495.40 24.82 55350.20 88888.00 2007-07-23 02:32:38.750 204 12495.42 24.88 55350.20 88888.00 2007-07-23 02:32:38.875 204 12495.45 24.88 55350.22 88888.00 2007-07-23 02:32:39.000 204 12495.45 24.82 55350.20 88888.00 2007-07-23 02:32:39.125 204 12495.45 24.82 55350.22 88888.00 2007-07-23 02:32:39.250 204 12495.38 24.80 55350.20 88888.00 2007-07-23 02:32:39.375 204 12495.40 24.85 55350.22 88888.00 2007-07-23 02:32:39.500 204 12495.33 24.85 55350.20 88888.00 2007-07-23 02:32:39.625 204 12495.30 24.82 55350.20 88888.00 2007-07-23 02:32:39.750 204 12495.38 24.85 55350.22 88888.00 2007-07-23 02:32:39.875 204 12495.42 24.90 55350.25 88888.00 2007-07-23 02:32:40.000 204 12495.40 24.88 55350.25 88888.00 2007-07-23 02:32:40.125 204 12495.35 24.88 55350.25 88888.00 2007-07-23 02:32:40.250 204 12495.30 24.80 55350.20 88888.00 2007-07-23 02:32:40.375 204 12495.35 24.80 55350.20 88888.00 2007-07-23 02:32:40.500 204 12495.38 24.85 55350.22 88888.00 2007-07-23 02:32:40.625 204 12495.33 24.80 55350.20 88888.00 2007-07-23 02:32:40.750 204 12495.30 24.77 55350.20 88888.00 2007-07-23 02:32:40.875 204 12495.30 24.80 55350.22 88888.00 2007-07-23 02:32:41.000 204 12495.38 24.80 55350.22 88888.00 2007-07-23 02:32:41.125 204 12495.38 24.82 55350.25 88888.00 2007-07-23 02:32:41.250 204 12495.35 24.80 55350.25 88888.00 2007-07-23 02:32:41.375 204 12495.30 24.82 55350.22 88888.00 2007-07-23 02:32:41.500 204 12495.33 24.82 55350.22 88888.00 2007-07-23 02:32:41.625 204 12495.33 24.80 55350.18 88888.00 2007-07-23 02:32:41.750 204 12495.27 24.82 55350.20 88888.00 2007-07-23 02:32:41.875 204 12495.30 24.88 55350.20 88888.00 2007-07-23 02:32:42.000 204 12495.30 24.77 55350.15 88888.00 2007-07-23 02:32:42.125 204 12495.25 24.70 55350.15 88888.00 2007-07-23 02:32:42.250 204 12495.30 24.73 55350.18 88888.00 2007-07-23 02:32:42.375 204 12495.33 24.77 55350.18 88888.00 2007-07-23 02:32:42.500 204 12495.30 24.80 55350.20 88888.00 2007-07-23 02:32:42.625 204 12495.30 24.85 55350.20 88888.00 2007-07-23 02:32:42.750 204 12495.30 24.85 55350.20 88888.00 2007-07-23 02:32:42.875 204 12495.27 24.85 55350.18 88888.00 2007-07-23 02:32:43.000 204 12495.30 24.80 55350.15 88888.00 2007-07-23 02:32:43.125 204 12495.35 24.80 55350.15 88888.00 2007-07-23 02:32:43.250 204 12495.38 24.82 55350.20 88888.00 2007-07-23 02:32:43.375 204 12495.33 24.82 55350.20 88888.00 2007-07-23 02:32:43.500 204 12495.30 24.77 55350.15 88888.00 2007-07-23 02:32:43.625 204 12495.33 24.80 55350.18 88888.00 2007-07-23 02:32:43.750 204 12495.27 24.82 55350.15 88888.00 2007-07-23 02:32:43.875 204 12495.30 24.80 55350.18 88888.00 2007-07-23 02:32:44.000 204 12495.33 24.82 55350.18 88888.00 2007-07-23 02:32:44.125 204 12495.30 24.75 55350.15 88888.00 2007-07-23 02:32:44.250 204 12495.25 24.75 55350.15 88888.00 2007-07-23 02:32:44.375 204 12495.35 24.75 55350.18 88888.00 2007-07-23 02:32:44.500 204 12495.35 24.80 55350.18 88888.00 2007-07-23 02:32:44.625 204 12495.35 24.75 55350.15 88888.00 2007-07-23 02:32:44.750 204 12495.33 24.77 55350.18 88888.00 2007-07-23 02:32:44.875 204 12495.40 24.82 55350.20 88888.00 2007-07-23 02:32:45.000 204 12495.38 24.82 55350.22 88888.00 2007-07-23 02:32:45.125 204 12495.27 24.77 55350.20 88888.00 2007-07-23 02:32:45.250 204 12495.25 24.70 55350.15 88888.00 2007-07-23 02:32:45.375 204 12495.33 24.73 55350.15 88888.00 2007-07-23 02:32:45.500 204 12495.35 24.75 55350.15 88888.00 2007-07-23 02:32:45.625 204 12495.38 24.80 55350.12 88888.00 2007-07-23 02:32:45.750 204 12495.35 24.75 55350.10 88888.00 2007-07-23 02:32:45.875 204 12495.38 24.75 55350.10 88888.00 2007-07-23 02:32:46.000 204 12495.40 24.75 55350.10 88888.00 2007-07-23 02:32:46.125 204 12495.33 24.73 55350.10 88888.00 2007-07-23 02:32:46.250 204 12495.30 24.75 55350.12 88888.00 2007-07-23 02:32:46.375 204 12495.30 24.73 55350.18 88888.00 2007-07-23 02:32:46.500 204 12495.38 24.73 55350.20 88888.00 2007-07-23 02:32:46.625 204 12495.40 24.75 55350.20 88888.00 2007-07-23 02:32:46.750 204 12495.42 24.73 55350.18 88888.00 2007-07-23 02:32:46.875 204 12495.35 24.73 55350.15 88888.00 2007-07-23 02:32:47.000 204 12495.35 24.77 55350.15 88888.00 2007-07-23 02:32:47.125 204 12495.35 24.80 55350.20 88888.00 2007-07-23 02:32:47.250 204 12495.30 24.73 55350.18 88888.00 2007-07-23 02:32:47.375 204 12495.27 24.75 55350.18 88888.00 2007-07-23 02:32:47.500 204 12495.27 24.77 55350.18 88888.00 2007-07-23 02:32:47.625 204 12495.35 24.73 55350.15 88888.00 2007-07-23 02:32:47.750 204 12495.38 24.73 55350.18 88888.00 2007-07-23 02:32:47.875 204 12495.35 24.73 55350.15 88888.00 2007-07-23 02:32:48.000 204 12495.33 24.70 55350.10 88888.00 2007-07-23 02:32:48.125 204 12495.33 24.70 55350.15 88888.00 2007-07-23 02:32:48.250 204 12495.38 24.75 55350.18 88888.00 2007-07-23 02:32:48.375 204 12495.38 24.75 55350.15 88888.00 2007-07-23 02:32:48.500 204 12495.35 24.80 55350.18 88888.00 2007-07-23 02:32:48.625 204 12495.45 24.77 55350.18 88888.00 2007-07-23 02:32:48.750 204 12495.45 24.73 55350.20 88888.00 2007-07-23 02:32:48.875 204 12495.45 24.68 55350.18 88888.00 2007-07-23 02:32:49.000 204 12495.52 24.68 55350.15 88888.00 2007-07-23 02:32:49.125 204 12495.48 24.68 55350.18 88888.00 2007-07-23 02:32:49.250 204 12495.48 24.65 55350.18 88888.00 2007-07-23 02:32:49.375 204 12495.48 24.65 55350.15 88888.00 2007-07-23 02:32:49.500 204 12495.48 24.65 55350.15 88888.00 2007-07-23 02:32:49.625 204 12495.50 24.65 55350.18 88888.00 2007-07-23 02:32:49.750 204 12495.48 24.65 55350.18 88888.00 2007-07-23 02:32:49.875 204 12495.40 24.68 55350.15 88888.00 2007-07-23 02:32:50.000 204 12495.40 24.62 55350.15 88888.00 2007-07-23 02:32:50.125 204 12495.48 24.60 55350.18 88888.00 2007-07-23 02:32:50.250 204 12495.38 24.55 55350.18 88888.00 2007-07-23 02:32:50.375 204 12495.40 24.62 55350.18 88888.00 2007-07-23 02:32:50.500 204 12495.35 24.62 55350.15 88888.00 2007-07-23 02:32:50.625 204 12495.42 24.65 55350.18 88888.00 2007-07-23 02:32:50.750 204 12495.38 24.65 55350.18 88888.00 2007-07-23 02:32:50.875 204 12495.33 24.62 55350.15 88888.00 2007-07-23 02:32:51.000 204 12495.42 24.68 55350.18 88888.00 2007-07-23 02:32:51.125 204 12495.42 24.65 55350.15 88888.00 2007-07-23 02:32:51.250 204 12495.38 24.60 55350.15 88888.00 2007-07-23 02:32:51.375 204 12495.42 24.55 55350.15 88888.00 2007-07-23 02:32:51.500 204 12495.42 24.55 55350.15 88888.00 2007-07-23 02:32:51.625 204 12495.42 24.60 55350.12 88888.00 2007-07-23 02:32:51.750 204 12495.50 24.57 55350.15 88888.00 2007-07-23 02:32:51.875 204 12495.55 24.55 55350.15 88888.00 2007-07-23 02:32:52.000 204 12495.50 24.50 55350.10 88888.00 2007-07-23 02:32:52.125 204 12495.50 24.50 55350.10 88888.00 2007-07-23 02:32:52.250 204 12495.45 24.50 55350.12 88888.00 2007-07-23 02:32:52.375 204 12495.52 24.52 55350.12 88888.00 2007-07-23 02:32:52.500 204 12495.58 24.57 55350.12 88888.00 2007-07-23 02:32:52.625 204 12495.62 24.62 55350.15 88888.00 2007-07-23 02:32:52.750 204 12495.65 24.60 55350.15 88888.00 2007-07-23 02:32:52.875 204 12495.60 24.52 55350.07 88888.00 2007-07-23 02:32:53.000 204 12495.55 24.48 55350.07 88888.00 2007-07-23 02:32:53.125 204 12495.50 24.50 55350.05 88888.00 2007-07-23 02:32:53.250 204 12495.48 24.57 55350.12 88888.00 2007-07-23 02:32:53.375 204 12495.52 24.57 55350.15 88888.00 2007-07-23 02:32:53.500 204 12495.50 24.52 55350.12 88888.00 2007-07-23 02:32:53.625 204 12495.50 24.48 55350.12 88888.00 2007-07-23 02:32:53.750 204 12495.55 24.45 55350.07 88888.00 2007-07-23 02:32:53.875 204 12495.60 24.43 55350.03 88888.00 2007-07-23 02:32:54.000 204 12495.67 24.50 55350.05 88888.00 2007-07-23 02:32:54.125 204 12495.73 24.52 55350.07 88888.00 2007-07-23 02:32:54.250 204 12495.65 24.45 55350.07 88888.00 2007-07-23 02:32:54.375 204 12495.67 24.43 55350.05 88888.00 2007-07-23 02:32:54.500 204 12495.67 24.48 55350.00 88888.00 2007-07-23 02:32:54.625 204 12495.70 24.50 55350.03 88888.00 2007-07-23 02:32:54.750 204 12495.60 24.48 55350.03 88888.00 2007-07-23 02:32:54.875 204 12495.55 24.40 55350.03 88888.00 2007-07-23 02:32:55.000 204 12495.55 24.40 55350.05 88888.00 2007-07-23 02:32:55.125 204 12495.60 24.43 55350.07 88888.00 2007-07-23 02:32:55.250 204 12495.58 24.40 55350.05 88888.00 2007-07-23 02:32:55.375 204 12495.60 24.40 55350.00 88888.00 2007-07-23 02:32:55.500 204 12495.58 24.43 55350.03 88888.00 2007-07-23 02:32:55.625 204 12495.58 24.45 55350.07 88888.00 2007-07-23 02:32:55.750 204 12495.60 24.43 55350.05 88888.00 2007-07-23 02:32:55.875 204 12495.58 24.40 55350.00 88888.00 2007-07-23 02:32:56.000 204 12495.55 24.40 55350.03 88888.00 2007-07-23 02:32:56.125 204 12495.58 24.43 55350.10 88888.00 2007-07-23 02:32:56.250 204 12495.60 24.45 55350.07 88888.00 2007-07-23 02:32:56.375 204 12495.62 24.40 55350.03 88888.00 2007-07-23 02:32:56.500 204 12495.52 24.38 55350.03 88888.00 2007-07-23 02:32:56.625 204 12495.50 24.38 55350.07 88888.00 2007-07-23 02:32:56.750 204 12495.50 24.45 55350.07 88888.00 2007-07-23 02:32:56.875 204 12495.52 24.48 55350.05 88888.00 2007-07-23 02:32:57.000 204 12495.60 24.40 55350.03 88888.00 2007-07-23 02:32:57.125 204 12495.55 24.32 55350.03 88888.00 2007-07-23 02:32:57.250 204 12495.52 24.35 55350.03 88888.00 2007-07-23 02:32:57.375 204 12495.58 24.32 55350.03 88888.00 2007-07-23 02:32:57.500 204 12495.50 24.32 55350.03 88888.00 2007-07-23 02:32:57.625 204 12495.48 24.35 55350.03 88888.00 2007-07-23 02:32:57.750 204 12495.52 24.32 55350.00 88888.00 2007-07-23 02:32:57.875 204 12495.60 24.38 55350.05 88888.00 2007-07-23 02:32:58.000 204 12495.58 24.30 55350.00 88888.00 2007-07-23 02:32:58.125 204 12495.60 24.32 55349.97 88888.00 2007-07-23 02:32:58.250 204 12495.60 24.27 55350.03 88888.00 2007-07-23 02:32:58.375 204 12495.60 24.27 55350.07 88888.00 2007-07-23 02:32:58.500 204 12495.65 24.32 55350.07 88888.00 2007-07-23 02:32:58.625 204 12495.67 24.35 55350.07 88888.00 2007-07-23 02:32:58.750 204 12495.67 24.38 55350.10 88888.00 2007-07-23 02:32:58.875 204 12495.67 24.35 55350.10 88888.00 2007-07-23 02:32:59.000 204 12495.67 24.25 55350.03 88888.00 2007-07-23 02:32:59.125 204 12495.58 24.25 55350.03 88888.00 2007-07-23 02:32:59.250 204 12495.55 24.27 55350.05 88888.00 2007-07-23 02:32:59.375 204 12495.60 24.30 55350.05 88888.00 2007-07-23 02:32:59.500 204 12495.50 24.27 55350.05 88888.00 2007-07-23 02:32:59.625 204 12495.52 24.27 55350.07 88888.00 2007-07-23 02:32:59.750 204 12495.52 24.25 55350.07 88888.00 2007-07-23 02:32:59.875 204 12495.55 24.25 55350.03 88888.00 2007-07-23 02:33:00.000 204 12495.58 24.23 55350.00 88888.00 2007-07-23 02:33:00.125 204 12495.60 24.20 55349.95 88888.00 2007-07-23 02:33:00.250 204 12495.55 24.18 55349.97 88888.00 2007-07-23 02:33:00.375 204 12495.55 24.20 55350.00 88888.00 2007-07-23 02:33:00.500 204 12495.65 24.25 55350.03 88888.00 2007-07-23 02:33:00.625 204 12495.73 24.27 55350.07 88888.00 2007-07-23 02:33:00.750 204 12495.65 24.25 55350.03 88888.00 2007-07-23 02:33:00.875 204 12495.62 24.20 55350.00 88888.00 2007-07-23 02:33:01.000 204 12495.67 24.23 55350.00 88888.00 2007-07-23 02:33:01.125 204 12495.65 24.20 55350.03 88888.00 2007-07-23 02:33:01.250 204 12495.58 24.12 55350.00 88888.00 2007-07-23 02:33:01.375 204 12495.62 24.23 55350.05 88888.00 2007-07-23 02:33:01.500 204 12495.58 24.25 55350.05 88888.00 2007-07-23 02:33:01.625 204 12495.52 24.15 55350.03 88888.00 2007-07-23 02:33:01.750 204 12495.52 24.23 55350.03 88888.00 2007-07-23 02:33:01.875 204 12495.50 24.25 55350.07 88888.00 2007-07-23 02:33:02.000 204 12495.45 24.18 55350.03 88888.00 2007-07-23 02:33:02.125 204 12495.50 24.15 55350.03 88888.00 2007-07-23 02:33:02.250 204 12495.52 24.20 55350.05 88888.00 2007-07-23 02:33:02.375 204 12495.50 24.20 55350.03 88888.00 2007-07-23 02:33:02.500 204 12495.48 24.12 55350.00 88888.00 2007-07-23 02:33:02.625 204 12495.52 24.12 55350.00 88888.00 2007-07-23 02:33:02.750 204 12495.58 24.15 55349.97 88888.00 2007-07-23 02:33:02.875 204 12495.52 24.18 55349.95 88888.00 2007-07-23 02:33:03.000 204 12495.58 24.23 55349.97 88888.00 2007-07-23 02:33:03.125 204 12495.62 24.25 55350.05 88888.00 2007-07-23 02:33:03.250 204 12495.58 24.18 55350.05 88888.00 2007-07-23 02:33:03.375 204 12495.62 24.18 55350.00 88888.00 2007-07-23 02:33:03.500 204 12495.52 24.18 55349.95 88888.00 2007-07-23 02:33:03.625 204 12495.40 24.18 55349.95 88888.00 2007-07-23 02:33:03.750 204 12495.42 24.20 55350.00 88888.00 2007-07-23 02:33:03.875 204 12495.55 24.20 55350.03 88888.00 2007-07-23 02:33:04.000 204 12495.58 24.15 55350.03 88888.00 2007-07-23 02:33:04.125 204 12495.55 24.12 55350.00 88888.00 2007-07-23 02:33:04.250 204 12495.55 24.18 55350.03 88888.00 2007-07-23 02:33:04.375 204 12495.58 24.20 55350.03 88888.00 2007-07-23 02:33:04.500 204 12495.55 24.18 55350.03 88888.00 2007-07-23 02:33:04.625 204 12495.58 24.20 55350.00 88888.00 2007-07-23 02:33:04.750 204 12495.58 24.18 55350.00 88888.00 2007-07-23 02:33:04.875 204 12495.55 24.10 55350.00 88888.00 2007-07-23 02:33:05.000 204 12495.60 24.10 55349.97 88888.00 2007-07-23 02:33:05.125 204 12495.60 24.10 55349.97 88888.00 2007-07-23 02:33:05.250 204 12495.52 24.02 55349.95 88888.00 2007-07-23 02:33:05.375 204 12495.48 24.07 55349.93 88888.00 2007-07-23 02:33:05.500 204 12495.52 24.12 55349.93 88888.00 2007-07-23 02:33:05.625 204 12495.52 24.10 55349.95 88888.00 2007-07-23 02:33:05.750 204 12495.52 24.12 55349.97 88888.00 2007-07-23 02:33:05.875 204 12495.48 24.18 55349.95 88888.00 2007-07-23 02:33:06.000 204 12495.50 24.18 55349.97 88888.00 2007-07-23 02:33:06.125 204 12495.58 24.18 55350.05 88888.00 2007-07-23 02:33:06.250 204 12495.52 24.18 55350.00 88888.00 2007-07-23 02:33:06.375 204 12495.48 24.12 55349.97 88888.00 2007-07-23 02:33:06.500 204 12495.42 24.07 55349.95 88888.00 2007-07-23 02:33:06.625 204 12495.45 24.07 55349.97 88888.00 2007-07-23 02:33:06.750 204 12495.52 24.10 55350.00 88888.00 2007-07-23 02:33:06.875 204 12495.58 24.10 55350.03 88888.00 2007-07-23 02:33:07.000 204 12495.62 24.15 55350.00 88888.00 2007-07-23 02:33:07.125 204 12495.58 24.15 55350.00 88888.00 2007-07-23 02:33:07.250 204 12495.45 24.05 55349.97 88888.00 2007-07-23 02:33:07.375 204 12495.42 24.02 55349.97 88888.00 2007-07-23 02:33:07.500 204 12495.48 24.10 55350.00 88888.00 2007-07-23 02:33:07.625 204 12495.50 24.10 55350.00 88888.00 2007-07-23 02:33:07.750 204 12495.45 24.12 55350.00 88888.00 2007-07-23 02:33:07.875 204 12495.52 24.15 55350.00 88888.00 2007-07-23 02:33:08.000 204 12495.58 24.12 55349.97 88888.00 2007-07-23 02:33:08.125 204 12495.55 24.10 55349.97 88888.00 2007-07-23 02:33:08.250 204 12495.45 24.05 55349.90 88888.00 2007-07-23 02:33:08.375 204 12495.42 24.05 55349.90 88888.00 2007-07-23 02:33:08.500 204 12495.48 24.05 55349.90 88888.00 2007-07-23 02:33:08.625 204 12495.50 24.07 55349.90 88888.00 2007-07-23 02:33:08.750 204 12495.45 24.10 55349.97 88888.00 2007-07-23 02:33:08.875 204 12495.50 24.12 55349.97 88888.00 2007-07-23 02:33:09.000 204 12495.58 24.12 55349.95 88888.00 2007-07-23 02:33:09.125 204 12495.58 24.15 55349.97 88888.00 2007-07-23 02:33:09.250 204 12495.42 24.12 55349.97 88888.00 2007-07-23 02:33:09.375 204 12495.40 24.07 55349.95 88888.00 2007-07-23 02:33:09.500 204 12495.42 24.10 55349.95 88888.00 2007-07-23 02:33:09.625 204 12495.50 24.15 55349.95 88888.00 2007-07-23 02:33:09.750 204 12495.50 24.12 55349.97 88888.00 2007-07-23 02:33:09.875 204 12495.52 24.12 55350.00 88888.00 2007-07-23 02:33:10.000 204 12495.50 24.20 55350.00 88888.00 2007-07-23 02:33:10.125 204 12495.50 24.18 55350.00 88888.00 2007-07-23 02:33:10.250 204 12495.48 24.15 55350.03 88888.00 2007-07-23 02:33:10.375 204 12495.52 24.15 55350.03 88888.00 2007-07-23 02:33:10.500 204 12495.52 24.10 55350.03 88888.00 2007-07-23 02:33:10.625 204 12495.42 24.10 55350.03 88888.00 2007-07-23 02:33:10.750 204 12495.45 24.18 55350.05 88888.00 2007-07-23 02:33:10.875 204 12495.55 24.23 55350.05 88888.00 2007-07-23 02:33:11.000 204 12495.45 24.05 55350.00 88888.00 2007-07-23 02:33:11.125 204 12495.40 24.07 55349.97 88888.00 2007-07-23 02:33:11.250 204 12495.48 24.12 55350.05 88888.00 2007-07-23 02:33:11.375 204 12495.50 24.15 55350.05 88888.00 2007-07-23 02:33:11.500 204 12495.50 24.12 55350.05 88888.00 2007-07-23 02:33:11.625 204 12495.52 24.18 55350.03 88888.00 2007-07-23 02:33:11.750 204 12495.52 24.15 55350.03 88888.00 2007-07-23 02:33:11.875 204 12495.35 24.07 55349.95 88888.00 2007-07-23 02:33:12.000 204 12495.30 24.00 55349.95 88888.00 2007-07-23 02:33:12.125 204 12495.33 24.02 55349.97 88888.00 2007-07-23 02:33:12.250 204 12495.33 24.05 55350.00 88888.00 2007-07-23 02:33:12.375 204 12495.38 24.10 55350.00 88888.00 2007-07-23 02:33:12.500 204 12495.38 24.15 55350.03 88888.00 2007-07-23 02:33:12.625 204 12495.45 24.20 55350.05 88888.00 2007-07-23 02:33:12.750 204 12495.45 24.12 55350.00 88888.00 2007-07-23 02:33:12.875 204 12495.38 24.07 55349.95 88888.00 2007-07-23 02:33:13.000 204 12495.35 24.07 55349.90 88888.00 2007-07-23 02:33:13.125 204 12495.40 24.15 55349.95 88888.00 2007-07-23 02:33:13.250 204 12495.45 24.18 55349.97 88888.00 2007-07-23 02:33:13.375 204 12495.52 24.18 55350.00 88888.00 2007-07-23 02:33:13.500 204 12495.52 24.18 55350.00 88888.00 2007-07-23 02:33:13.625 204 12495.45 24.18 55350.00 88888.00 2007-07-23 02:33:13.750 204 12495.33 24.10 55350.00 88888.00 2007-07-23 02:33:13.875 204 12495.27 24.02 55349.95 88888.00 2007-07-23 02:33:14.000 204 12495.33 24.05 55349.97 88888.00 2007-07-23 02:33:14.125 204 12495.42 24.07 55349.97 88888.00 2007-07-23 02:33:14.250 204 12495.45 24.12 55349.97 88888.00 2007-07-23 02:33:14.375 204 12495.48 24.10 55349.97 88888.00 2007-07-23 02:33:14.500 204 12495.45 24.12 55349.97 88888.00 2007-07-23 02:33:14.625 204 12495.45 24.18 55350.00 88888.00 2007-07-23 02:33:14.750 204 12495.50 24.23 55350.00 88888.00 2007-07-23 02:33:14.875 204 12495.58 24.25 55350.00 88888.00 2007-07-23 02:33:15.000 204 12495.58 24.20 55349.97 88888.00 2007-07-23 02:33:15.125 204 12495.52 24.15 55349.97 88888.00 2007-07-23 02:33:15.250 204 12495.50 24.07 55349.93 88888.00 2007-07-23 02:33:15.375 204 12495.42 24.05 55349.93 88888.00 2007-07-23 02:33:15.500 204 12495.30 24.12 55349.95 88888.00 2007-07-23 02:33:15.625 204 12495.30 24.15 55349.97 88888.00 2007-07-23 02:33:15.750 204 12495.35 24.15 55349.97 88888.00 2007-07-23 02:33:15.875 204 12495.40 24.18 55349.97 88888.00 2007-07-23 02:33:16.000 204 12495.45 24.18 55349.95 88888.00 2007-07-23 02:33:16.125 204 12495.45 24.23 55350.00 88888.00 2007-07-23 02:33:16.250 204 12495.42 24.23 55349.97 88888.00 2007-07-23 02:33:16.375 204 12495.45 24.23 55349.97 88888.00 2007-07-23 02:33:16.500 204 12495.33 24.15 55349.97 88888.00 2007-07-23 02:33:16.625 204 12495.27 24.15 55349.97 88888.00 2007-07-23 02:33:16.750 204 12495.33 24.23 55350.00 88888.00 2007-07-23 02:33:16.875 204 12495.33 24.23 55349.97 88888.00 2007-07-23 02:33:17.000 204 12495.30 24.25 55349.97 88888.00 2007-07-23 02:33:17.125 204 12495.27 24.23 55349.97 88888.00 2007-07-23 02:33:17.250 204 12495.25 24.18 55350.00 88888.00 2007-07-23 02:33:17.375 204 12495.35 24.20 55350.00 88888.00 2007-07-23 02:33:17.500 204 12495.40 24.18 55350.00 88888.00 2007-07-23 02:33:17.625 204 12495.38 24.25 55350.03 88888.00 2007-07-23 02:33:17.750 204 12495.40 24.27 55350.03 88888.00 2007-07-23 02:33:17.875 204 12495.38 24.25 55350.03 88888.00 2007-07-23 02:33:18.000 204 12495.40 24.20 55349.97 88888.00 2007-07-23 02:33:18.125 204 12495.33 24.20 55349.97 88888.00 2007-07-23 02:33:18.250 204 12495.33 24.27 55350.00 88888.00 2007-07-23 02:33:18.375 204 12495.33 24.32 55350.00 88888.00 2007-07-23 02:33:18.500 204 12495.35 24.27 55349.93 88888.00 2007-07-23 02:33:18.625 204 12495.40 24.25 55349.95 88888.00 2007-07-23 02:33:18.750 204 12495.45 24.32 55350.00 88888.00 2007-07-23 02:33:18.875 204 12495.42 24.30 55350.00 88888.00 2007-07-23 02:33:19.000 204 12495.35 24.20 55349.97 88888.00 2007-07-23 02:33:19.125 204 12495.30 24.23 55350.00 88888.00 2007-07-23 02:33:19.250 204 12495.25 24.20 55349.97 88888.00 2007-07-23 02:33:19.375 204 12495.38 24.23 55349.95 88888.00 2007-07-23 02:33:19.500 204 12495.40 24.25 55349.95 88888.00 2007-07-23 02:33:19.625 204 12495.33 24.23 55349.93 88888.00 2007-07-23 02:33:19.750 204 12495.30 24.20 55349.90 88888.00 2007-07-23 02:33:19.875 204 12495.33 24.25 55349.88 88888.00 2007-07-23 02:33:20.000 204 12495.30 24.27 55349.90 88888.00 2007-07-23 02:33:20.125 204 12495.33 24.25 55349.90 88888.00 2007-07-23 02:33:20.250 204 12495.33 24.20 55349.90 88888.00 2007-07-23 02:33:20.375 204 12495.27 24.20 55349.95 88888.00 2007-07-23 02:33:20.500 204 12495.25 24.25 55349.97 88888.00 2007-07-23 02:33:20.625 204 12495.30 24.35 55350.00 88888.00 2007-07-23 02:33:20.750 204 12495.35 24.32 55350.00 88888.00 2007-07-23 02:33:20.875 204 12495.38 24.25 55349.97 88888.00 2007-07-23 02:33:21.000 204 12495.42 24.27 55349.95 88888.00 2007-07-23 02:33:21.125 204 12495.40 24.32 55349.95 88888.00 2007-07-23 02:33:21.250 204 12495.27 24.25 55349.95 88888.00 2007-07-23 02:33:21.375 204 12495.27 24.23 55349.95 88888.00 2007-07-23 02:33:21.500 204 12495.33 24.30 55350.00 88888.00 2007-07-23 02:33:21.625 204 12495.38 24.35 55349.97 88888.00 2007-07-23 02:33:21.750 204 12495.38 24.30 55349.97 88888.00 2007-07-23 02:33:21.875 204 12495.27 24.25 55349.95 88888.00 2007-07-23 02:33:22.000 204 12495.20 24.25 55349.93 88888.00 2007-07-23 02:33:22.125 204 12495.23 24.25 55349.97 88888.00 2007-07-23 02:33:22.250 204 12495.25 24.27 55349.97 88888.00 2007-07-23 02:33:22.375 204 12495.25 24.27 55349.97 88888.00 2007-07-23 02:33:22.500 204 12495.20 24.20 55349.93 88888.00 2007-07-23 02:33:22.625 204 12495.17 24.23 55349.93 88888.00 2007-07-23 02:33:22.750 204 12495.20 24.27 55349.90 88888.00 2007-07-23 02:33:22.875 204 12495.20 24.27 55349.90 88888.00 2007-07-23 02:33:23.000 204 12495.20 24.25 55349.85 88888.00 2007-07-23 02:33:23.125 204 12495.27 24.27 55349.90 88888.00 2007-07-23 02:33:23.250 204 12495.27 24.25 55349.93 88888.00 2007-07-23 02:33:23.375 204 12495.25 24.27 55349.90 88888.00 2007-07-23 02:33:23.500 204 12495.25 24.32 55349.88 88888.00 2007-07-23 02:33:23.625 204 12495.20 24.27 55349.85 88888.00 2007-07-23 02:33:23.750 204 12495.15 24.27 55349.85 88888.00 2007-07-23 02:33:23.875 204 12495.15 24.27 55349.88 88888.00 2007-07-23 02:33:24.000 204 12495.20 24.23 55349.88 88888.00 2007-07-23 02:33:24.125 204 12495.25 24.20 55349.90 88888.00 2007-07-23 02:33:24.250 204 12495.23 24.25 55349.90 88888.00 2007-07-23 02:33:24.375 204 12495.17 24.25 55349.90 88888.00 2007-07-23 02:33:24.500 204 12495.20 24.23 55349.88 88888.00 2007-07-23 02:33:24.625 204 12495.30 24.23 55349.85 88888.00 2007-07-23 02:33:24.750 204 12495.33 24.27 55349.85 88888.00 2007-07-23 02:33:24.875 204 12495.35 24.27 55349.85 88888.00 2007-07-23 02:33:25.000 204 12495.25 24.20 55349.88 88888.00 2007-07-23 02:33:25.125 204 12495.25 24.23 55349.90 88888.00 2007-07-23 02:33:25.250 204 12495.23 24.23 55349.90 88888.00 2007-07-23 02:33:25.375 204 12495.30 24.25 55349.88 88888.00 2007-07-23 02:33:25.500 204 12495.40 24.30 55349.88 88888.00 2007-07-23 02:33:25.625 204 12495.33 24.27 55349.88 88888.00 2007-07-23 02:33:25.750 204 12495.25 24.23 55349.85 88888.00 2007-07-23 02:33:25.875 204 12495.23 24.25 55349.88 88888.00 2007-07-23 02:33:26.000 204 12495.25 24.23 55349.90 88888.00 2007-07-23 02:33:26.125 204 12495.25 24.25 55349.93 88888.00 2007-07-23 02:33:26.250 204 12495.35 24.27 55349.97 88888.00 2007-07-23 02:33:26.375 204 12495.30 24.25 55349.90 88888.00 2007-07-23 02:33:26.500 204 12495.30 24.27 55349.93 88888.00 2007-07-23 02:33:26.625 204 12495.38 24.27 55349.93 88888.00 2007-07-23 02:33:26.750 204 12495.33 24.25 55349.90 88888.00 2007-07-23 02:33:26.875 204 12495.30 24.25 55349.93 88888.00 2007-07-23 02:33:27.000 204 12495.30 24.25 55349.90 88888.00 2007-07-23 02:33:27.125 204 12495.30 24.30 55349.95 88888.00 2007-07-23 02:33:27.250 204 12495.25 24.27 55349.93 88888.00 2007-07-23 02:33:27.375 204 12495.25 24.23 55349.88 88888.00 2007-07-23 02:33:27.500 204 12495.23 24.25 55349.90 88888.00 2007-07-23 02:33:27.625 204 12495.20 24.23 55349.90 88888.00 2007-07-23 02:33:27.750 204 12495.20 24.18 55349.90 88888.00 2007-07-23 02:33:27.875 204 12495.25 24.20 55349.90 88888.00 2007-07-23 02:33:28.000 204 12495.23 24.20 55349.88 88888.00 2007-07-23 02:33:28.125 204 12495.20 24.27 55349.90 88888.00 2007-07-23 02:33:28.250 204 12495.23 24.32 55349.93 88888.00 2007-07-23 02:33:28.375 204 12495.30 24.32 55349.93 88888.00 2007-07-23 02:33:28.500 204 12495.30 24.27 55349.90 88888.00 2007-07-23 02:33:28.625 204 12495.30 24.32 55349.90 88888.00 2007-07-23 02:33:28.750 204 12495.27 24.30 55349.88 88888.00 2007-07-23 02:33:28.875 204 12495.23 24.25 55349.82 88888.00 2007-07-23 02:33:29.000 204 12495.25 24.25 55349.82 88888.00 2007-07-23 02:33:29.125 204 12495.30 24.25 55349.85 88888.00 2007-07-23 02:33:29.250 204 12495.25 24.20 55349.85 88888.00 2007-07-23 02:33:29.375 204 12495.27 24.20 55349.85 88888.00 2007-07-23 02:33:29.500 204 12495.33 24.23 55349.82 88888.00 2007-07-23 02:33:29.625 204 12495.27 24.20 55349.82 88888.00 2007-07-23 02:33:29.750 204 12495.27 24.25 55349.85 88888.00 2007-07-23 02:33:29.875 204 12495.30 24.27 55349.85 88888.00 2007-07-23 02:33:30.000 204 12495.38 24.27 55349.88 88888.00 2007-07-23 02:33:30.125 204 12495.30 24.25 55349.88 88888.00 2007-07-23 02:33:30.250 204 12495.20 24.18 55349.85 88888.00 2007-07-23 02:33:30.375 204 12495.25 24.20 55349.85 88888.00 2007-07-23 02:33:30.500 204 12495.38 24.25 55349.85 88888.00 2007-07-23 02:33:30.625 204 12495.40 24.30 55349.90 88888.00 2007-07-23 02:33:30.750 204 12495.25 24.25 55349.90 88888.00 2007-07-23 02:33:30.875 204 12495.23 24.23 55349.90 88888.00 2007-07-23 02:33:31.000 204 12495.25 24.23 55349.85 88888.00 2007-07-23 02:33:31.125 204 12495.20 24.23 55349.88 88888.00 2007-07-23 02:33:31.250 204 12495.12 24.23 55349.85 88888.00 2007-07-23 02:33:31.375 204 12495.17 24.30 55349.85 88888.00 2007-07-23 02:33:31.500 204 12495.17 24.25 55349.85 88888.00 2007-07-23 02:33:31.625 204 12495.23 24.25 55349.85 88888.00 2007-07-23 02:33:31.750 204 12495.20 24.23 55349.85 88888.00 2007-07-23 02:33:31.875 204 12495.17 24.25 55349.88 88888.00 2007-07-23 02:33:32.000 204 12495.17 24.23 55349.85 88888.00 2007-07-23 02:33:32.125 204 12495.15 24.23 55349.82 88888.00 2007-07-23 02:33:32.250 204 12495.10 24.20 55349.80 88888.00 2007-07-23 02:33:32.375 204 12495.15 24.23 55349.85 88888.00 2007-07-23 02:33:32.500 204 12495.15 24.25 55349.82 88888.00 2007-07-23 02:33:32.625 204 12495.10 24.20 55349.80 88888.00 2007-07-23 02:33:32.750 204 12495.08 24.15 55349.80 88888.00 2007-07-23 02:33:32.875 204 12495.12 24.18 55349.78 88888.00 2007-07-23 02:33:33.000 204 12495.17 24.20 55349.80 88888.00 2007-07-23 02:33:33.125 204 12495.17 24.20 55349.82 88888.00 2007-07-23 02:33:33.250 204 12495.15 24.18 55349.85 88888.00 2007-07-23 02:33:33.375 204 12495.17 24.23 55349.82 88888.00 2007-07-23 02:33:33.500 204 12495.23 24.25 55349.85 88888.00 2007-07-23 02:33:33.625 204 12495.17 24.18 55349.80 88888.00 2007-07-23 02:33:33.750 204 12495.12 24.18 55349.80 88888.00 2007-07-23 02:33:33.875 204 12495.05 24.18 55349.80 88888.00 2007-07-23 02:33:34.000 204 12495.10 24.23 55349.82 88888.00 2007-07-23 02:33:34.125 204 12495.15 24.23 55349.85 88888.00 2007-07-23 02:33:34.250 204 12495.15 24.20 55349.85 88888.00 2007-07-23 02:33:34.375 204 12495.20 24.23 55349.85 88888.00 2007-07-23 02:33:34.500 204 12495.15 24.20 55349.85 88888.00 2007-07-23 02:33:34.625 204 12495.08 24.15 55349.82 88888.00 2007-07-23 02:33:34.750 204 12495.00 24.23 55349.85 88888.00 2007-07-23 02:33:34.875 204 12495.02 24.25 55349.82 88888.00 2007-07-23 02:33:35.000 204 12494.98 24.20 55349.80 88888.00 2007-07-23 02:33:35.125 204 12494.98 24.18 55349.82 88888.00 2007-07-23 02:33:35.250 204 12495.02 24.15 55349.82 88888.00 2007-07-23 02:33:35.375 204 12495.05 24.18 55349.85 88888.00 2007-07-23 02:33:35.500 204 12495.08 24.15 55349.88 88888.00 2007-07-23 02:33:35.625 204 12495.05 24.15 55349.82 88888.00 2007-07-23 02:33:35.750 204 12495.08 24.20 55349.85 88888.00 2007-07-23 02:33:35.875 204 12495.10 24.25 55349.90 88888.00 2007-07-23 02:33:36.000 204 12495.05 24.18 55349.88 88888.00 2007-07-23 02:33:36.125 204 12495.05 24.15 55349.88 88888.00 2007-07-23 02:33:36.250 204 12495.00 24.12 55349.82 88888.00 2007-07-23 02:33:36.375 204 12494.98 24.15 55349.82 88888.00 2007-07-23 02:33:36.500 204 12494.92 24.18 55349.85 88888.00 2007-07-23 02:33:36.625 204 12494.95 24.23 55349.88 88888.00 2007-07-23 02:33:36.750 204 12494.92 24.20 55349.88 88888.00 2007-07-23 02:33:36.875 204 12494.88 24.18 55349.85 88888.00 2007-07-23 02:33:37.000 204 12494.92 24.18 55349.85 88888.00 2007-07-23 02:33:37.125 204 12495.00 24.23 55349.85 88888.00 2007-07-23 02:33:37.250 204 12494.95 24.18 55349.85 88888.00 2007-07-23 02:33:37.375 204 12494.95 24.15 55349.82 88888.00 2007-07-23 02:33:37.500 204 12494.85 24.07 55349.82 88888.00 2007-07-23 02:33:37.625 204 12494.83 24.10 55349.85 88888.00 2007-07-23 02:33:37.750 204 12494.83 24.18 55349.85 88888.00 2007-07-23 02:33:37.875 204 12494.83 24.23 55349.88 88888.00 2007-07-23 02:33:38.000 204 12494.83 24.12 55349.85 88888.00 2007-07-23 02:33:38.125 204 12494.83 24.07 55349.85 88888.00 2007-07-23 02:33:38.250 204 12494.88 24.07 55349.88 88888.00 2007-07-23 02:33:38.375 204 12494.88 24.07 55349.82 88888.00 2007-07-23 02:33:38.500 204 12494.73 24.07 55349.78 88888.00 2007-07-23 02:33:38.625 204 12494.73 24.10 55349.82 88888.00 2007-07-23 02:33:38.750 204 12494.80 24.10 55349.85 88888.00 2007-07-23 02:33:38.875 204 12494.83 24.15 55349.88 88888.00 2007-07-23 02:33:39.000 204 12494.83 24.12 55349.85 88888.00 2007-07-23 02:33:39.125 204 12494.77 24.10 55349.80 88888.00 2007-07-23 02:33:39.250 204 12494.70 24.12 55349.85 88888.00 2007-07-23 02:33:39.375 204 12494.80 24.12 55349.88 88888.00 2007-07-23 02:33:39.500 204 12494.77 24.15 55349.82 88888.00 2007-07-23 02:33:39.625 204 12494.80 24.10 55349.85 88888.00 2007-07-23 02:33:39.750 204 12494.85 24.12 55349.88 88888.00 2007-07-23 02:33:39.875 204 12494.85 24.07 55349.88 88888.00 2007-07-23 02:33:40.000 204 12494.73 24.10 55349.88 88888.00 2007-07-23 02:33:40.125 204 12494.67 24.15 55349.88 88888.00 2007-07-23 02:33:40.250 204 12494.62 24.05 55349.88 88888.00 2007-07-23 02:33:40.375 204 12494.67 24.05 55349.82 88888.00 2007-07-23 02:33:40.500 204 12494.70 24.07 55349.88 88888.00 2007-07-23 02:33:40.625 204 12494.73 24.07 55349.90 88888.00 2007-07-23 02:33:40.750 204 12494.70 24.10 55349.85 88888.00 2007-07-23 02:33:40.875 204 12494.67 24.10 55349.85 88888.00 2007-07-23 02:33:41.000 204 12494.67 24.05 55349.82 88888.00 2007-07-23 02:33:41.125 204 12494.65 24.05 55349.85 88888.00 2007-07-23 02:33:41.250 204 12494.55 24.05 55349.88 88888.00 2007-07-23 02:33:41.375 204 12494.60 24.05 55349.88 88888.00 2007-07-23 02:33:41.500 204 12494.58 24.10 55349.88 88888.00 2007-07-23 02:33:41.625 204 12494.62 24.15 55349.85 88888.00 2007-07-23 02:33:41.750 204 12494.62 24.10 55349.85 88888.00 2007-07-23 02:33:41.875 204 12494.52 24.07 55349.85 88888.00 2007-07-23 02:33:42.000 204 12494.50 24.10 55349.88 88888.00 2007-07-23 02:33:42.125 204 12494.58 24.12 55349.90 88888.00 2007-07-23 02:33:42.250 204 12494.58 24.15 55349.97 88888.00 2007-07-23 02:33:42.375 204 12494.52 24.12 55349.90 88888.00 2007-07-23 02:33:42.500 204 12494.58 24.12 55349.90 88888.00 2007-07-23 02:33:42.625 204 12494.52 24.10 55349.85 88888.00 2007-07-23 02:33:42.750 204 12494.48 24.07 55349.82 88888.00 2007-07-23 02:33:42.875 204 12494.48 24.07 55349.88 88888.00 2007-07-23 02:33:43.000 204 12494.48 24.05 55349.90 88888.00 2007-07-23 02:33:43.125 204 12494.52 24.02 55349.93 88888.00 2007-07-23 02:33:43.250 204 12494.55 24.10 55349.90 88888.00 2007-07-23 02:33:43.375 204 12494.58 24.12 55349.93 88888.00 2007-07-23 02:33:43.500 204 12494.52 24.10 55349.90 88888.00 2007-07-23 02:33:43.625 204 12494.52 24.02 55349.90 88888.00 2007-07-23 02:33:43.750 204 12494.55 24.02 55349.90 88888.00 2007-07-23 02:33:43.875 204 12494.50 24.07 55349.90 88888.00 2007-07-23 02:33:44.000 204 12494.38 24.00 55349.85 88888.00 2007-07-23 02:33:44.125 204 12494.42 24.05 55349.88 88888.00 2007-07-23 02:33:44.250 204 12494.45 24.02 55349.88 88888.00 2007-07-23 02:33:44.375 204 12494.42 24.02 55349.85 88888.00 2007-07-23 02:33:44.500 204 12494.45 24.00 55349.90 88888.00 2007-07-23 02:33:44.625 204 12494.52 24.00 55349.88 88888.00 2007-07-23 02:33:44.750 204 12494.52 24.00 55349.88 88888.00 2007-07-23 02:33:44.875 204 12494.48 24.05 55349.88 88888.00 2007-07-23 02:33:45.000 204 12494.42 24.00 55349.88 88888.00 2007-07-23 02:33:45.125 204 12494.45 23.95 55349.88 88888.00 2007-07-23 02:33:45.250 204 12494.45 23.98 55349.90 88888.00 2007-07-23 02:33:45.375 204 12494.52 24.00 55349.90 88888.00 2007-07-23 02:33:45.500 204 12494.52 24.00 55349.85 88888.00 2007-07-23 02:33:45.625 204 12494.55 24.00 55349.85 88888.00 2007-07-23 02:33:45.750 204 12494.45 23.95 55349.88 88888.00 2007-07-23 02:33:45.875 204 12494.33 23.93 55349.82 88888.00 2007-07-23 02:33:46.000 204 12494.30 23.98 55349.85 88888.00 2007-07-23 02:33:46.125 204 12494.40 24.02 55349.88 88888.00 2007-07-23 02:33:46.250 204 12494.48 24.07 55349.90 88888.00 2007-07-23 02:33:46.375 204 12494.50 24.05 55349.90 88888.00 2007-07-23 02:33:46.500 204 12494.42 24.05 55349.85 88888.00 2007-07-23 02:33:46.625 204 12494.48 24.05 55349.85 88888.00 2007-07-23 02:33:46.750 204 12494.48 24.05 55349.85 88888.00 2007-07-23 02:33:46.875 204 12494.45 24.00 55349.85 88888.00 2007-07-23 02:33:47.000 204 12494.42 23.98 55349.85 88888.00 2007-07-23 02:33:47.125 204 12494.45 23.98 55349.85 88888.00 2007-07-23 02:33:47.250 204 12494.45 23.98 55349.85 88888.00 2007-07-23 02:33:47.375 204 12494.48 24.00 55349.90 88888.00 2007-07-23 02:33:47.500 204 12494.50 23.98 55349.85 88888.00 2007-07-23 02:33:47.625 204 12494.55 24.02 55349.85 88888.00 2007-07-23 02:33:47.750 204 12494.52 24.05 55349.90 88888.00 2007-07-23 02:33:47.875 204 12494.50 24.05 55349.88 88888.00 2007-07-23 02:33:48.000 204 12494.45 23.98 55349.85 88888.00 2007-07-23 02:33:48.125 204 12494.42 23.98 55349.90 88888.00 2007-07-23 02:33:48.250 204 12494.33 23.95 55349.88 88888.00 2007-07-23 02:33:48.375 204 12494.33 23.95 55349.88 88888.00 2007-07-23 02:33:48.500 204 12494.38 23.95 55349.88 88888.00 2007-07-23 02:33:48.625 204 12494.35 24.00 55349.88 88888.00 2007-07-23 02:33:48.750 204 12494.35 24.00 55349.85 88888.00 2007-07-23 02:33:48.875 204 12494.35 23.98 55349.85 88888.00 2007-07-23 02:33:49.000 204 12494.33 23.93 55349.82 88888.00 2007-07-23 02:33:49.125 204 12494.33 23.93 55349.82 88888.00 2007-07-23 02:33:49.250 204 12494.30 23.93 55349.88 88888.00 2007-07-23 02:33:49.375 204 12494.33 23.90 55349.88 88888.00 2007-07-23 02:33:49.500 204 12494.40 23.93 55349.85 88888.00 2007-07-23 02:33:49.625 204 12494.42 23.90 55349.82 88888.00 2007-07-23 02:33:49.750 204 12494.38 23.90 55349.85 88888.00 2007-07-23 02:33:49.875 204 12494.35 23.90 55349.88 88888.00 2007-07-23 02:33:50.000 204 12494.30 23.93 55349.85 88888.00 2007-07-23 02:33:50.125 204 12494.35 23.93 55349.85 88888.00 2007-07-23 02:33:50.250 204 12494.35 23.90 55349.85 88888.00 2007-07-23 02:33:50.375 204 12494.40 23.90 55349.80 88888.00 2007-07-23 02:33:50.500 204 12494.35 23.88 55349.82 88888.00 2007-07-23 02:33:50.625 204 12494.40 23.95 55349.90 88888.00 2007-07-23 02:33:50.750 204 12494.35 23.95 55349.90 88888.00 2007-07-23 02:33:50.875 204 12494.27 23.90 55349.85 88888.00 2007-07-23 02:33:51.000 204 12494.27 23.88 55349.82 88888.00 2007-07-23 02:33:51.125 204 12494.23 23.90 55349.82 88888.00 2007-07-23 02:33:51.250 204 12494.20 23.93 55349.85 88888.00 2007-07-23 02:33:51.375 204 12494.17 23.95 55349.88 88888.00 2007-07-23 02:33:51.500 204 12494.20 23.95 55349.88 88888.00 2007-07-23 02:33:51.625 204 12494.25 23.95 55349.85 88888.00 2007-07-23 02:33:51.750 204 12494.33 23.93 55349.85 88888.00 2007-07-23 02:33:51.875 204 12494.38 23.90 55349.88 88888.00 2007-07-23 02:33:52.000 204 12494.42 23.88 55349.85 88888.00 2007-07-23 02:33:52.125 204 12494.42 23.90 55349.85 88888.00 2007-07-23 02:33:52.250 204 12494.35 23.93 55349.88 88888.00 2007-07-23 02:33:52.375 204 12494.33 23.93 55349.88 88888.00 2007-07-23 02:33:52.500 204 12494.33 23.90 55349.88 88888.00 2007-07-23 02:33:52.625 204 12494.35 23.90 55349.85 88888.00 2007-07-23 02:33:52.750 204 12494.30 23.93 55349.82 88888.00 2007-07-23 02:33:52.875 204 12494.27 23.90 55349.82 88888.00 2007-07-23 02:33:53.000 204 12494.35 23.88 55349.80 88888.00 2007-07-23 02:33:53.125 204 12494.35 23.88 55349.85 88888.00 2007-07-23 02:33:53.250 204 12494.35 23.90 55349.88 88888.00 2007-07-23 02:33:53.375 204 12494.38 23.90 55349.82 88888.00 2007-07-23 02:33:53.500 204 12494.35 23.80 55349.85 88888.00 2007-07-23 02:33:53.625 204 12494.30 23.82 55349.85 88888.00 2007-07-23 02:33:53.750 204 12494.35 23.88 55349.88 88888.00 2007-07-23 02:33:53.875 204 12494.35 23.90 55349.88 88888.00 2007-07-23 02:33:54.000 204 12494.30 23.88 55349.88 88888.00 2007-07-23 02:33:54.125 204 12494.25 23.85 55349.88 88888.00 2007-07-23 02:33:54.250 204 12494.30 23.90 55349.85 88888.00 2007-07-23 02:33:54.375 204 12494.38 23.93 55349.88 88888.00 2007-07-23 02:33:54.500 204 12494.40 23.95 55349.88 88888.00 2007-07-23 02:33:54.625 204 12494.38 23.93 55349.88 88888.00 2007-07-23 02:33:54.750 204 12494.27 23.88 55349.85 88888.00 2007-07-23 02:33:54.875 204 12494.25 23.82 55349.85 88888.00 2007-07-23 02:33:55.000 204 12494.30 23.85 55349.82 88888.00 2007-07-23 02:33:55.125 204 12494.33 23.93 55349.85 88888.00 2007-07-23 02:33:55.250 204 12494.38 23.90 55349.88 88888.00 2007-07-23 02:33:55.375 204 12494.40 23.88 55349.88 88888.00 2007-07-23 02:33:55.500 204 12494.35 23.85 55349.82 88888.00 2007-07-23 02:33:55.625 204 12494.33 23.82 55349.78 88888.00 2007-07-23 02:33:55.750 204 12494.27 23.82 55349.82 88888.00 2007-07-23 02:33:55.875 204 12494.30 23.82 55349.85 88888.00 2007-07-23 02:33:56.000 204 12494.33 23.88 55349.82 88888.00 2007-07-23 02:33:56.125 204 12494.30 23.77 55349.82 88888.00 2007-07-23 02:33:56.250 204 12494.30 23.75 55349.80 88888.00 2007-07-23 02:33:56.375 204 12494.30 23.80 55349.80 88888.00 2007-07-23 02:33:56.500 204 12494.27 23.80 55349.80 88888.00 2007-07-23 02:33:56.625 204 12494.33 23.82 55349.82 88888.00 2007-07-23 02:33:56.750 204 12494.33 23.85 55349.85 88888.00 2007-07-23 02:33:56.875 204 12494.33 23.85 55349.85 88888.00 2007-07-23 02:33:57.000 204 12494.38 23.85 55349.85 88888.00 2007-07-23 02:33:57.125 204 12494.40 23.85 55349.82 88888.00 2007-07-23 02:33:57.250 204 12494.33 23.80 55349.78 88888.00 2007-07-23 02:33:57.375 204 12494.30 23.75 55349.78 88888.00 2007-07-23 02:33:57.500 204 12494.23 23.77 55349.80 88888.00 2007-07-23 02:33:57.625 204 12494.33 23.90 55349.85 88888.00 2007-07-23 02:33:57.750 204 12494.42 23.82 55349.82 88888.00 2007-07-23 02:33:57.875 204 12494.40 23.77 55349.80 88888.00 2007-07-23 02:33:58.000 204 12494.45 23.88 55349.80 88888.00 2007-07-23 02:33:58.125 204 12494.45 23.88 55349.80 88888.00 2007-07-23 02:33:58.250 204 12494.35 23.73 55349.85 88888.00 2007-07-23 02:33:58.375 204 12494.40 23.77 55349.82 88888.00 2007-07-23 02:33:58.500 204 12494.38 23.77 55349.80 88888.00 2007-07-23 02:33:58.625 204 12494.42 23.82 55349.82 88888.00 2007-07-23 02:33:58.750 204 12494.48 23.85 55349.82 88888.00 2007-07-23 02:33:58.875 204 12494.45 23.88 55349.80 88888.00 2007-07-23 02:33:59.000 204 12494.38 23.82 55349.75 88888.00 2007-07-23 02:33:59.125 204 12494.35 23.80 55349.82 88888.00 2007-07-23 02:33:59.250 204 12494.33 23.82 55349.82 88888.00 2007-07-23 02:33:59.375 204 12494.40 23.85 55349.82 88888.00 2007-07-23 02:33:59.500 204 12494.35 23.85 55349.82 88888.00 2007-07-23 02:33:59.625 204 12494.35 23.82 55349.82 88888.00 2007-07-23 02:33:59.750 204 12494.35 23.80 55349.82 88888.00 2007-07-23 02:33:59.875 204 12494.27 23.80 55349.80 88888.00 2007-07-23 02:34:00.000 204 12494.27 23.77 55349.75 88888.00 2007-07-23 02:34:00.125 204 12494.33 23.77 55349.78 88888.00 2007-07-23 02:34:00.250 204 12494.30 23.80 55349.82 88888.00 2007-07-23 02:34:00.375 204 12494.25 23.80 55349.80 88888.00 2007-07-23 02:34:00.500 204 12494.20 23.80 55349.78 88888.00 2007-07-23 02:34:00.625 204 12494.17 23.80 55349.80 88888.00 2007-07-23 02:34:00.750 204 12494.20 23.80 55349.80 88888.00 2007-07-23 02:34:00.875 204 12494.25 23.80 55349.80 88888.00 2007-07-23 02:34:01.000 204 12494.27 23.85 55349.80 88888.00 2007-07-23 02:34:01.125 204 12494.27 23.85 55349.78 88888.00 2007-07-23 02:34:01.250 204 12494.27 23.85 55349.82 88888.00 2007-07-23 02:34:01.375 204 12494.27 23.88 55349.80 88888.00 2007-07-23 02:34:01.500 204 12494.25 23.82 55349.82 88888.00 2007-07-23 02:34:01.625 204 12494.25 23.82 55349.80 88888.00 2007-07-23 02:34:01.750 204 12494.23 23.80 55349.82 88888.00 2007-07-23 02:34:01.875 204 12494.27 23.85 55349.80 88888.00 2007-07-23 02:34:02.000 204 12494.30 23.77 55349.82 88888.00 2007-07-23 02:34:02.125 204 12494.27 23.77 55349.82 88888.00 2007-07-23 02:34:02.250 204 12494.27 23.82 55349.80 88888.00 2007-07-23 02:34:02.375 204 12494.30 23.82 55349.85 88888.00 2007-07-23 02:34:02.500 204 12494.35 23.80 55349.82 88888.00 2007-07-23 02:34:02.625 204 12494.38 23.77 55349.80 88888.00 2007-07-23 02:34:02.750 204 12494.35 23.75 55349.78 88888.00 2007-07-23 02:34:02.875 204 12494.40 23.80 55349.75 88888.00 2007-07-23 02:34:03.000 204 12494.38 23.77 55349.78 88888.00 2007-07-23 02:34:03.125 204 12494.30 23.80 55349.80 88888.00 2007-07-23 02:34:03.250 204 12494.25 23.77 55349.82 88888.00 2007-07-23 02:34:03.375 204 12494.33 23.80 55349.80 88888.00 2007-07-23 02:34:03.500 204 12494.33 23.82 55349.80 88888.00 2007-07-23 02:34:03.625 204 12494.30 23.88 55349.80 88888.00 2007-07-23 02:34:03.750 204 12494.25 23.82 55349.78 88888.00 2007-07-23 02:34:03.875 204 12494.23 23.73 55349.75 88888.00 2007-07-23 02:34:04.000 204 12494.27 23.75 55349.80 88888.00 2007-07-23 02:34:04.125 204 12494.27 23.80 55349.80 88888.00 2007-07-23 02:34:04.250 204 12494.27 23.77 55349.78 88888.00 2007-07-23 02:34:04.375 204 12494.27 23.75 55349.80 88888.00 2007-07-23 02:34:04.500 204 12494.30 23.73 55349.78 88888.00 2007-07-23 02:34:04.625 204 12494.27 23.77 55349.78 88888.00 2007-07-23 02:34:04.750 204 12494.30 23.75 55349.78 88888.00 2007-07-23 02:34:04.875 204 12494.17 23.70 55349.75 88888.00 2007-07-23 02:34:05.000 204 12494.12 23.68 55349.72 88888.00 2007-07-23 02:34:05.125 204 12494.15 23.65 55349.75 88888.00 2007-07-23 02:34:05.250 204 12494.23 23.65 55349.75 88888.00 2007-07-23 02:34:05.375 204 12494.30 23.70 55349.78 88888.00 2007-07-23 02:34:05.500 204 12494.38 23.73 55349.78 88888.00 2007-07-23 02:34:05.625 204 12494.33 23.68 55349.75 88888.00 2007-07-23 02:34:05.750 204 12494.30 23.68 55349.72 88888.00 2007-07-23 02:34:05.875 204 12494.25 23.68 55349.75 88888.00 2007-07-23 02:34:06.000 204 12494.25 23.70 55349.78 88888.00 2007-07-23 02:34:06.125 204 12494.25 23.70 55349.78 88888.00 2007-07-23 02:34:06.250 204 12494.17 23.65 55349.72 88888.00 2007-07-23 02:34:06.375 204 12494.23 23.65 55349.72 88888.00 2007-07-23 02:34:06.500 204 12494.30 23.65 55349.78 88888.00 2007-07-23 02:34:06.625 204 12494.25 23.68 55349.78 88888.00 2007-07-23 02:34:06.750 204 12494.30 23.68 55349.78 88888.00 2007-07-23 02:34:06.875 204 12494.38 23.77 55349.78 88888.00 2007-07-23 02:34:07.000 204 12494.35 23.75 55349.72 88888.00 2007-07-23 02:34:07.125 204 12494.27 23.70 55349.75 88888.00 2007-07-23 02:34:07.250 204 12494.23 23.62 55349.75 88888.00 2007-07-23 02:34:07.375 204 12494.30 23.65 55349.72 88888.00 2007-07-23 02:34:07.500 204 12494.33 23.68 55349.75 88888.00 2007-07-23 02:34:07.625 204 12494.30 23.65 55349.75 88888.00 2007-07-23 02:34:07.750 204 12494.25 23.70 55349.72 88888.00 2007-07-23 02:34:07.875 204 12494.27 23.73 55349.72 88888.00 2007-07-23 02:34:08.000 204 12494.23 23.70 55349.75 88888.00 2007-07-23 02:34:08.125 204 12494.30 23.70 55349.75 88888.00 2007-07-23 02:34:08.250 204 12494.30 23.68 55349.75 88888.00 2007-07-23 02:34:08.375 204 12494.33 23.70 55349.75 88888.00 2007-07-23 02:34:08.500 204 12494.25 23.73 55349.78 88888.00 2007-07-23 02:34:08.625 204 12494.23 23.70 55349.72 88888.00 2007-07-23 02:34:08.750 204 12494.25 23.73 55349.70 88888.00 2007-07-23 02:34:08.875 204 12494.25 23.70 55349.72 88888.00 2007-07-23 02:34:09.000 204 12494.17 23.62 55349.70 88888.00 2007-07-23 02:34:09.125 204 12494.17 23.62 55349.68 88888.00 2007-07-23 02:34:09.250 204 12494.23 23.70 55349.75 88888.00 2007-07-23 02:34:09.375 204 12494.25 23.70 55349.72 88888.00 2007-07-23 02:34:09.500 204 12494.15 23.70 55349.72 88888.00 2007-07-23 02:34:09.625 204 12494.17 23.70 55349.70 88888.00 2007-07-23 02:34:09.750 204 12494.25 23.70 55349.70 88888.00 2007-07-23 02:34:09.875 204 12494.35 23.70 55349.72 88888.00 2007-07-23 02:34:10.000 204 12494.42 23.68 55349.70 88888.00 2007-07-23 02:34:10.125 204 12494.38 23.65 55349.72 88888.00 2007-07-23 02:34:10.250 204 12494.30 23.70 55349.72 88888.00 2007-07-23 02:34:10.375 204 12494.27 23.68 55349.70 88888.00 2007-07-23 02:34:10.500 204 12494.27 23.68 55349.72 88888.00 2007-07-23 02:34:10.625 204 12494.27 23.68 55349.72 88888.00 2007-07-23 02:34:10.750 204 12494.30 23.65 55349.75 88888.00 2007-07-23 02:34:10.875 204 12494.35 23.68 55349.78 88888.00 2007-07-23 02:34:11.000 204 12494.35 23.70 55349.78 88888.00 2007-07-23 02:34:11.125 204 12494.35 23.70 55349.75 88888.00 2007-07-23 02:34:11.250 204 12494.33 23.70 55349.75 88888.00 2007-07-23 02:34:11.375 204 12494.35 23.70 55349.78 88888.00 2007-07-23 02:34:11.500 204 12494.35 23.70 55349.75 88888.00 2007-07-23 02:34:11.625 204 12494.38 23.70 55349.78 88888.00 2007-07-23 02:34:11.750 204 12494.27 23.70 55349.75 88888.00 2007-07-23 02:34:11.875 204 12494.25 23.70 55349.72 88888.00 2007-07-23 02:34:12.000 204 12494.35 23.75 55349.72 88888.00 2007-07-23 02:34:12.125 204 12494.38 23.73 55349.72 88888.00 2007-07-23 02:34:12.250 204 12494.30 23.68 55349.70 88888.00 2007-07-23 02:34:12.375 204 12494.27 23.65 55349.72 88888.00 2007-07-23 02:34:12.500 204 12494.25 23.65 55349.70 88888.00 2007-07-23 02:34:12.625 204 12494.27 23.68 55349.68 88888.00 2007-07-23 02:34:12.750 204 12494.30 23.65 55349.70 88888.00 2007-07-23 02:34:12.875 204 12494.35 23.70 55349.78 88888.00 2007-07-23 02:34:13.000 204 12494.33 23.68 55349.75 88888.00 2007-07-23 02:34:13.125 204 12494.25 23.68 55349.70 88888.00 2007-07-23 02:34:13.250 204 12494.20 23.70 55349.68 88888.00 2007-07-23 02:34:13.375 204 12494.15 23.68 55349.65 88888.00 2007-07-23 02:34:13.500 204 12494.17 23.70 55349.70 88888.00 2007-07-23 02:34:13.625 204 12494.23 23.75 55349.70 88888.00 2007-07-23 02:34:13.750 204 12494.23 23.73 55349.70 88888.00 2007-07-23 02:34:13.875 204 12494.20 23.73 55349.70 88888.00 2007-07-23 02:34:14.000 204 12494.25 23.68 55349.68 88888.00 2007-07-23 02:34:14.125 204 12494.30 23.73 55349.70 88888.00 2007-07-23 02:34:14.250 204 12494.35 23.75 55349.72 88888.00 2007-07-23 02:34:14.375 204 12494.27 23.70 55349.70 88888.00 2007-07-23 02:34:14.500 204 12494.30 23.73 55349.72 88888.00 2007-07-23 02:34:14.625 204 12494.38 23.75 55349.72 88888.00 2007-07-23 02:34:14.750 204 12494.40 23.75 55349.78 88888.00 2007-07-23 02:34:14.875 204 12494.33 23.70 55349.72 88888.00 2007-07-23 02:34:15.000 204 12494.23 23.68 55349.68 88888.00 2007-07-23 02:34:15.125 204 12494.27 23.73 55349.68 88888.00 2007-07-23 02:34:15.250 204 12494.25 23.70 55349.68 88888.00 2007-07-23 02:34:15.375 204 12494.23 23.68 55349.65 88888.00 2007-07-23 02:34:15.500 204 12494.27 23.68 55349.68 88888.00 2007-07-23 02:34:15.625 204 12494.25 23.70 55349.68 88888.00 2007-07-23 02:34:15.750 204 12494.23 23.73 55349.68 88888.00 2007-07-23 02:34:15.875 204 12494.27 23.73 55349.68 88888.00 2007-07-23 02:34:16.000 204 12494.33 23.70 55349.65 88888.00 2007-07-23 02:34:16.125 204 12494.30 23.73 55349.70 88888.00 2007-07-23 02:34:16.250 204 12494.17 23.75 55349.70 88888.00 2007-07-23 02:34:16.375 204 12494.17 23.80 55349.72 88888.00 2007-07-23 02:34:16.500 204 12494.23 23.77 55349.68 88888.00 2007-07-23 02:34:16.625 204 12494.25 23.70 55349.70 88888.00 2007-07-23 02:34:16.750 204 12494.27 23.70 55349.68 88888.00 2007-07-23 02:34:16.875 204 12494.30 23.70 55349.62 88888.00 2007-07-23 02:34:17.000 204 12494.33 23.73 55349.65 88888.00 2007-07-23 02:34:17.125 204 12494.27 23.70 55349.68 88888.00 2007-07-23 02:34:17.250 204 12494.27 23.70 55349.68 88888.00 2007-07-23 02:34:17.375 204 12494.33 23.77 55349.70 88888.00 2007-07-23 02:34:17.500 204 12494.30 23.75 55349.68 88888.00 2007-07-23 02:34:17.625 204 12494.27 23.65 55349.65 88888.00 2007-07-23 02:34:17.750 204 12494.33 23.60 55349.65 88888.00 2007-07-23 02:34:17.875 204 12494.35 23.68 55349.70 88888.00 2007-07-23 02:34:18.000 204 12494.38 23.75 55349.68 88888.00 2007-07-23 02:34:18.125 204 12494.33 23.73 55349.68 88888.00 2007-07-23 02:34:18.250 204 12494.30 23.68 55349.65 88888.00 2007-07-23 02:34:18.375 204 12494.27 23.68 55349.62 88888.00 2007-07-23 02:34:18.500 204 12494.23 23.68 55349.62 88888.00 2007-07-23 02:34:18.625 204 12494.25 23.73 55349.70 88888.00 2007-07-23 02:34:18.750 204 12494.30 23.73 55349.75 88888.00 2007-07-23 02:34:18.875 204 12494.35 23.73 55349.70 88888.00 2007-07-23 02:34:19.000 204 12494.33 23.68 55349.65 88888.00 2007-07-23 02:34:19.125 204 12494.27 23.65 55349.65 88888.00 2007-07-23 02:34:19.250 204 12494.30 23.68 55349.65 88888.00 2007-07-23 02:34:19.375 204 12494.38 23.70 55349.62 88888.00 2007-07-23 02:34:19.500 204 12494.35 23.73 55349.62 88888.00 2007-07-23 02:34:19.625 204 12494.35 23.75 55349.65 88888.00 2007-07-23 02:34:19.750 204 12494.40 23.70 55349.65 88888.00 2007-07-23 02:34:19.875 204 12494.45 23.75 55349.62 88888.00 2007-07-23 02:34:20.000 204 12494.40 23.77 55349.62 88888.00 2007-07-23 02:34:20.125 204 12494.35 23.73 55349.65 88888.00 2007-07-23 02:34:20.250 204 12494.35 23.73 55349.68 88888.00 2007-07-23 02:34:20.375 204 12494.42 23.77 55349.68 88888.00 2007-07-23 02:34:20.500 204 12494.45 23.75 55349.68 88888.00 2007-07-23 02:34:20.625 204 12494.45 23.73 55349.65 88888.00 2007-07-23 02:34:20.750 204 12494.48 23.73 55349.65 88888.00 2007-07-23 02:34:20.875 204 12494.48 23.75 55349.62 88888.00 2007-07-23 02:34:21.000 204 12494.45 23.75 55349.62 88888.00 2007-07-23 02:34:21.125 204 12494.42 23.77 55349.62 88888.00 2007-07-23 02:34:21.250 204 12494.35 23.73 55349.62 88888.00 2007-07-23 02:34:21.375 204 12494.40 23.70 55349.57 88888.00 2007-07-23 02:34:21.500 204 12494.42 23.73 55349.60 88888.00 2007-07-23 02:34:21.625 204 12494.45 23.75 55349.62 88888.00 2007-07-23 02:34:21.750 204 12494.42 23.75 55349.62 88888.00 2007-07-23 02:34:21.875 204 12494.45 23.73 55349.62 88888.00 2007-07-23 02:34:22.000 204 12494.45 23.70 55349.60 88888.00 2007-07-23 02:34:22.125 204 12494.45 23.62 55349.57 88888.00 2007-07-23 02:34:22.250 204 12494.40 23.62 55349.60 88888.00 2007-07-23 02:34:22.375 204 12494.48 23.65 55349.60 88888.00 2007-07-23 02:34:22.500 204 12494.55 23.70 55349.60 88888.00 2007-07-23 02:34:22.625 204 12494.50 23.68 55349.53 88888.00 2007-07-23 02:34:22.750 204 12494.55 23.68 55349.50 88888.00 2007-07-23 02:34:22.875 204 12494.52 23.65 55349.53 88888.00 2007-07-23 02:34:23.000 204 12494.42 23.57 55349.50 88888.00 2007-07-23 02:34:23.125 204 12494.45 23.65 55349.55 88888.00 2007-07-23 02:34:23.250 204 12494.48 23.57 55349.53 88888.00 2007-07-23 02:34:23.375 204 12494.50 23.55 55349.53 88888.00 2007-07-23 02:34:23.500 204 12494.55 23.60 55349.53 88888.00 2007-07-23 02:34:23.625 204 12494.62 23.62 55349.57 88888.00 2007-07-23 02:34:23.750 204 12494.60 23.65 55349.60 88888.00 2007-07-23 02:34:23.875 204 12494.60 23.65 55349.60 88888.00 2007-07-23 02:34:24.000 204 12494.73 23.70 55349.62 88888.00 2007-07-23 02:34:24.125 204 12494.70 23.68 55349.62 88888.00 2007-07-23 02:34:24.250 204 12494.60 23.62 55349.60 88888.00 2007-07-23 02:34:24.375 204 12494.62 23.57 55349.55 88888.00 2007-07-23 02:34:24.500 204 12494.65 23.62 55349.55 88888.00 2007-07-23 02:34:24.625 204 12494.67 23.65 55349.55 88888.00 2007-07-23 02:34:24.750 204 12494.65 23.65 55349.55 88888.00 2007-07-23 02:34:24.875 204 12494.67 23.55 55349.55 88888.00 2007-07-23 02:34:25.000 204 12494.67 23.52 55349.55 88888.00 2007-07-23 02:34:25.125 204 12494.75 23.57 55349.55 88888.00 2007-07-23 02:34:25.250 204 12494.65 23.60 55349.53 88888.00 2007-07-23 02:34:25.375 204 12494.73 23.65 55349.55 88888.00 2007-07-23 02:34:25.500 204 12494.77 23.65 55349.57 88888.00 2007-07-23 02:34:25.625 204 12494.70 23.60 55349.55 88888.00 2007-07-23 02:34:25.750 204 12494.65 23.62 55349.55 88888.00 2007-07-23 02:34:25.875 204 12494.62 23.57 55349.55 88888.00 2007-07-23 02:34:26.000 204 12494.62 23.55 55349.55 88888.00 2007-07-23 02:34:26.125 204 12494.67 23.62 55349.55 88888.00 2007-07-23 02:34:26.250 204 12494.67 23.57 55349.55 88888.00 2007-07-23 02:34:26.375 204 12494.70 23.55 55349.53 88888.00 2007-07-23 02:34:26.500 204 12494.75 23.55 55349.50 88888.00 2007-07-23 02:34:26.625 204 12494.80 23.60 55349.55 88888.00 2007-07-23 02:34:26.750 204 12494.83 23.60 55349.55 88888.00 2007-07-23 02:34:26.875 204 12494.80 23.57 55349.53 88888.00 2007-07-23 02:34:27.000 204 12494.80 23.52 55349.53 88888.00 2007-07-23 02:34:27.125 204 12494.83 23.50 55349.53 88888.00 2007-07-23 02:34:27.250 204 12494.80 23.55 55349.53 88888.00 2007-07-23 02:34:27.375 204 12494.88 23.57 55349.53 88888.00 2007-07-23 02:34:27.500 204 12494.88 23.60 55349.50 88888.00 2007-07-23 02:34:27.625 204 12494.85 23.57 55349.50 88888.00 2007-07-23 02:34:27.750 204 12494.85 23.52 55349.47 88888.00 2007-07-23 02:34:27.875 204 12494.90 23.55 55349.45 88888.00 2007-07-23 02:34:28.000 204 12494.95 23.57 55349.50 88888.00 2007-07-23 02:34:28.125 204 12494.88 23.55 55349.53 88888.00 2007-07-23 02:34:28.250 204 12494.80 23.50 55349.53 88888.00 2007-07-23 02:34:28.375 204 12494.80 23.48 55349.53 88888.00 2007-07-23 02:34:28.500 204 12494.83 23.48 55349.53 88888.00 2007-07-23 02:34:28.625 204 12494.90 23.48 55349.50 88888.00 2007-07-23 02:34:28.750 204 12494.92 23.55 55349.53 88888.00 2007-07-23 02:34:28.875 204 12494.90 23.48 55349.47 88888.00 2007-07-23 02:34:29.000 204 12494.88 23.43 55349.43 88888.00 2007-07-23 02:34:29.125 204 12494.92 23.48 55349.45 88888.00 2007-07-23 02:34:29.250 204 12494.90 23.50 55349.47 88888.00 2007-07-23 02:34:29.375 204 12494.98 23.52 55349.47 88888.00 2007-07-23 02:34:29.500 204 12494.98 23.50 55349.47 88888.00 2007-07-23 02:34:29.625 204 12494.92 23.50 55349.47 88888.00 2007-07-23 02:34:29.750 204 12494.90 23.50 55349.50 88888.00 2007-07-23 02:34:29.875 204 12494.92 23.52 55349.47 88888.00 2007-07-23 02:34:30.000 204 12494.92 23.50 55349.47 88888.00 2007-07-23 02:34:30.125 204 12494.95 23.50 55349.45 88888.00 2007-07-23 02:34:30.250 204 12494.92 23.43 55349.43 88888.00 2007-07-23 02:34:30.375 204 12495.00 23.40 55349.43 88888.00 2007-07-23 02:34:30.500 204 12495.05 23.43 55349.45 88888.00 2007-07-23 02:34:30.625 204 12495.00 23.40 55349.45 88888.00 2007-07-23 02:34:30.750 204 12495.00 23.45 55349.45 88888.00 2007-07-23 02:34:30.875 204 12495.00 23.43 55349.45 88888.00 2007-07-23 02:34:31.000 204 12495.02 23.43 55349.45 88888.00 2007-07-23 02:34:31.125 204 12495.02 23.45 55349.45 88888.00 2007-07-23 02:34:31.250 204 12495.08 23.43 55349.43 88888.00 2007-07-23 02:34:31.375 204 12495.15 23.43 55349.45 88888.00 2007-07-23 02:34:31.500 204 12495.17 23.40 55349.43 88888.00 2007-07-23 02:34:31.625 204 12495.15 23.45 55349.43 88888.00 2007-07-23 02:34:31.750 204 12495.12 23.43 55349.45 88888.00 2007-07-23 02:34:31.875 204 12495.02 23.38 55349.43 88888.00 2007-07-23 02:34:32.000 204 12495.05 23.40 55349.43 88888.00 2007-07-23 02:34:32.125 204 12495.08 23.43 55349.45 88888.00 2007-07-23 02:34:32.250 204 12495.08 23.43 55349.43 88888.00 2007-07-23 02:34:32.375 204 12495.05 23.38 55349.38 88888.00 2007-07-23 02:34:32.500 204 12495.05 23.30 55349.35 88888.00 2007-07-23 02:34:32.625 204 12495.05 23.30 55349.35 88888.00 2007-07-23 02:34:32.750 204 12495.08 23.30 55349.40 88888.00 2007-07-23 02:34:32.875 204 12495.15 23.38 55349.40 88888.00 2007-07-23 02:34:33.000 204 12495.23 23.38 55349.43 88888.00 2007-07-23 02:34:33.125 204 12495.23 23.38 55349.43 88888.00 2007-07-23 02:34:33.250 204 12495.17 23.32 55349.40 88888.00 2007-07-23 02:34:33.375 204 12495.15 23.32 55349.38 88888.00 2007-07-23 02:34:33.500 204 12495.15 23.30 55349.40 88888.00 2007-07-23 02:34:33.625 204 12495.17 23.32 55349.43 88888.00 2007-07-23 02:34:33.750 204 12495.17 23.32 55349.40 88888.00 2007-07-23 02:34:33.875 204 12495.15 23.35 55349.40 88888.00 2007-07-23 02:34:34.000 204 12495.15 23.32 55349.35 88888.00 2007-07-23 02:34:34.125 204 12495.10 23.32 55349.38 88888.00 2007-07-23 02:34:34.250 204 12495.10 23.30 55349.40 88888.00 2007-07-23 02:34:34.375 204 12495.15 23.32 55349.40 88888.00 2007-07-23 02:34:34.500 204 12495.25 23.35 55349.43 88888.00 2007-07-23 02:34:34.625 204 12495.23 23.32 55349.40 88888.00 2007-07-23 02:34:34.750 204 12495.17 23.30 55349.38 88888.00 2007-07-23 02:34:34.875 204 12495.20 23.38 55349.38 88888.00 2007-07-23 02:34:35.000 204 12495.23 23.35 55349.35 88888.00 2007-07-23 02:34:35.125 204 12495.23 23.35 55349.35 88888.00 2007-07-23 02:34:35.250 204 12495.17 23.27 55349.38 88888.00 2007-07-23 02:34:35.375 204 12495.25 23.27 55349.40 88888.00 2007-07-23 02:34:35.500 204 12495.30 23.27 55349.38 88888.00 2007-07-23 02:34:35.625 204 12495.27 23.23 55349.35 88888.00 2007-07-23 02:34:35.750 204 12495.23 23.25 55349.35 88888.00 2007-07-23 02:34:35.875 204 12495.30 23.30 55349.35 88888.00 2007-07-23 02:34:36.000 204 12495.27 23.32 55349.38 88888.00 2007-07-23 02:34:36.125 204 12495.20 23.32 55349.40 88888.00 2007-07-23 02:34:36.250 204 12495.25 23.30 55349.40 88888.00 2007-07-23 02:34:36.375 204 12495.30 23.27 55349.38 88888.00 2007-07-23 02:34:36.500 204 12495.33 23.27 55349.40 88888.00 2007-07-23 02:34:36.625 204 12495.35 23.30 55349.45 88888.00 2007-07-23 02:34:36.750 204 12495.33 23.30 55349.43 88888.00 2007-07-23 02:34:36.875 204 12495.30 23.27 55349.40 88888.00 2007-07-23 02:34:37.000 204 12495.35 23.27 55349.38 88888.00 2007-07-23 02:34:37.125 204 12495.38 23.27 55349.40 88888.00 2007-07-23 02:34:37.250 204 12495.23 23.25 55349.43 88888.00 2007-07-23 02:34:37.375 204 12495.20 23.30 55349.40 88888.00 2007-07-23 02:34:37.500 204 12495.20 23.30 55349.40 88888.00 2007-07-23 02:34:37.625 204 12495.27 23.27 55349.45 88888.00 2007-07-23 02:34:37.750 204 12495.25 23.27 55349.40 88888.00 2007-07-23 02:34:37.875 204 12495.27 23.27 55349.38 88888.00 2007-07-23 02:34:38.000 204 12495.27 23.27 55349.35 88888.00 2007-07-23 02:34:38.125 204 12495.25 23.25 55349.35 88888.00 2007-07-23 02:34:38.250 204 12495.23 23.23 55349.35 88888.00 2007-07-23 02:34:38.375 204 12495.25 23.20 55349.32 88888.00 2007-07-23 02:34:38.500 204 12495.23 23.18 55349.35 88888.00 2007-07-23 02:34:38.625 204 12495.27 23.25 55349.35 88888.00 2007-07-23 02:34:38.750 204 12495.33 23.30 55349.35 88888.00 2007-07-23 02:34:38.875 204 12495.38 23.25 55349.35 88888.00 2007-07-23 02:34:39.000 204 12495.35 23.23 55349.32 88888.00 2007-07-23 02:34:39.125 204 12495.27 23.23 55349.35 88888.00 2007-07-23 02:34:39.250 204 12495.25 23.23 55349.38 88888.00 2007-07-23 02:34:39.375 204 12495.27 23.23 55349.38 88888.00 2007-07-23 02:34:39.500 204 12495.27 23.25 55349.35 88888.00 2007-07-23 02:34:39.625 204 12495.30 23.23 55349.35 88888.00 2007-07-23 02:34:39.750 204 12495.25 23.23 55349.35 88888.00 2007-07-23 02:34:39.875 204 12495.23 23.20 55349.35 88888.00 2007-07-23 02:34:40.000 204 12495.27 23.23 55349.32 88888.00 2007-07-23 02:34:40.125 204 12495.25 23.18 55349.30 88888.00 2007-07-23 02:34:40.250 204 12495.23 23.15 55349.28 88888.00 2007-07-23 02:34:40.375 204 12495.30 23.20 55349.30 88888.00 2007-07-23 02:34:40.500 204 12495.30 23.25 55349.35 88888.00 2007-07-23 02:34:40.625 204 12495.35 23.25 55349.35 88888.00 2007-07-23 02:34:40.750 204 12495.45 23.25 55349.35 88888.00 2007-07-23 02:34:40.875 204 12495.38 23.23 55349.35 88888.00 2007-07-23 02:34:41.000 204 12495.27 23.20 55349.32 88888.00 2007-07-23 02:34:41.125 204 12495.25 23.20 55349.32 88888.00 2007-07-23 02:34:41.250 204 12495.27 23.18 55349.32 88888.00 2007-07-23 02:34:41.375 204 12495.35 23.20 55349.32 88888.00 2007-07-23 02:34:41.500 204 12495.35 23.18 55349.35 88888.00 2007-07-23 02:34:41.625 204 12495.35 23.23 55349.32 88888.00 2007-07-23 02:34:41.750 204 12495.38 23.25 55349.32 88888.00 2007-07-23 02:34:41.875 204 12495.38 23.23 55349.32 88888.00 2007-07-23 02:34:42.000 204 12495.35 23.18 55349.32 88888.00 2007-07-23 02:34:42.125 204 12495.38 23.18 55349.32 88888.00 2007-07-23 02:34:42.250 204 12495.30 23.15 55349.32 88888.00 2007-07-23 02:34:42.375 204 12495.33 23.18 55349.32 88888.00 2007-07-23 02:34:42.500 204 12495.30 23.18 55349.35 88888.00 2007-07-23 02:34:42.625 204 12495.30 23.20 55349.38 88888.00 2007-07-23 02:34:42.750 204 12495.38 23.23 55349.35 88888.00 2007-07-23 02:34:42.875 204 12495.42 23.23 55349.35 88888.00 2007-07-23 02:34:43.000 204 12495.42 23.20 55349.32 88888.00 2007-07-23 02:34:43.125 204 12495.35 23.18 55349.35 88888.00 2007-07-23 02:34:43.250 204 12495.33 23.18 55349.35 88888.00 2007-07-23 02:34:43.375 204 12495.38 23.20 55349.32 88888.00 2007-07-23 02:34:43.500 204 12495.38 23.18 55349.35 88888.00 2007-07-23 02:34:43.625 204 12495.35 23.12 55349.35 88888.00 2007-07-23 02:34:43.750 204 12495.33 23.15 55349.35 88888.00 2007-07-23 02:34:43.875 204 12495.40 23.18 55349.35 88888.00 2007-07-23 02:34:44.000 204 12495.45 23.18 55349.30 88888.00 2007-07-23 02:34:44.125 204 12495.42 23.15 55349.28 88888.00 2007-07-23 02:34:44.250 204 12495.40 23.12 55349.30 88888.00 2007-07-23 02:34:44.375 204 12495.40 23.15 55349.32 88888.00 2007-07-23 02:34:44.500 204 12495.40 23.20 55349.32 88888.00 2007-07-23 02:34:44.625 204 12495.40 23.23 55349.30 88888.00 2007-07-23 02:34:44.750 204 12495.38 23.12 55349.28 88888.00 2007-07-23 02:34:44.875 204 12495.30 23.05 55349.28 88888.00 2007-07-23 02:34:45.000 204 12495.27 23.10 55349.28 88888.00 2007-07-23 02:34:45.125 204 12495.30 23.12 55349.30 88888.00 2007-07-23 02:34:45.250 204 12495.27 23.10 55349.28 88888.00 2007-07-23 02:34:45.375 204 12495.30 23.12 55349.28 88888.00 2007-07-23 02:34:45.500 204 12495.33 23.18 55349.32 88888.00 2007-07-23 02:34:45.625 204 12495.35 23.20 55349.32 88888.00 2007-07-23 02:34:45.750 204 12495.33 23.18 55349.32 88888.00 2007-07-23 02:34:45.875 204 12495.27 23.12 55349.32 88888.00 2007-07-23 02:34:46.000 204 12495.30 23.07 55349.28 88888.00 2007-07-23 02:34:46.125 204 12495.40 23.12 55349.30 88888.00 2007-07-23 02:34:46.250 204 12495.48 23.18 55349.32 88888.00 2007-07-23 02:34:46.375 204 12495.52 23.20 55349.30 88888.00 2007-07-23 02:34:46.500 204 12495.48 23.18 55349.30 88888.00 2007-07-23 02:34:46.625 204 12495.48 23.15 55349.35 88888.00 2007-07-23 02:34:46.750 204 12495.48 23.12 55349.32 88888.00 2007-07-23 02:34:46.875 204 12495.48 23.15 55349.32 88888.00 2007-07-23 02:34:47.000 204 12495.52 23.15 55349.28 88888.00 2007-07-23 02:34:47.125 204 12495.50 23.15 55349.28 88888.00 2007-07-23 02:34:47.250 204 12495.48 23.12 55349.28 88888.00 2007-07-23 02:34:47.375 204 12495.50 23.12 55349.25 88888.00 2007-07-23 02:34:47.500 204 12495.52 23.12 55349.28 88888.00 2007-07-23 02:34:47.625 204 12495.45 23.07 55349.30 88888.00 2007-07-23 02:34:47.750 204 12495.42 23.12 55349.30 88888.00 2007-07-23 02:34:47.875 204 12495.50 23.18 55349.30 88888.00 2007-07-23 02:34:48.000 204 12495.55 23.18 55349.28 88888.00 2007-07-23 02:34:48.125 204 12495.58 23.15 55349.28 88888.00 2007-07-23 02:34:48.250 204 12495.55 23.10 55349.28 88888.00 2007-07-23 02:34:48.375 204 12495.60 23.18 55349.28 88888.00 2007-07-23 02:34:48.500 204 12495.52 23.18 55349.28 88888.00 2007-07-23 02:34:48.625 204 12495.55 23.15 55349.28 88888.00 2007-07-23 02:34:48.750 204 12495.58 23.12 55349.25 88888.00 2007-07-23 02:34:48.875 204 12495.55 23.07 55349.22 88888.00 2007-07-23 02:34:49.000 204 12495.58 23.18 55349.25 88888.00 2007-07-23 02:34:49.125 204 12495.58 23.20 55349.25 88888.00 2007-07-23 02:34:49.250 204 12495.50 23.12 55349.22 88888.00 2007-07-23 02:34:49.375 204 12495.52 23.10 55349.20 88888.00 2007-07-23 02:34:49.500 204 12495.52 23.12 55349.22 88888.00 2007-07-23 02:34:49.625 204 12495.58 23.18 55349.25 88888.00 2007-07-23 02:34:49.750 204 12495.60 23.20 55349.25 88888.00 2007-07-23 02:34:49.875 204 12495.67 23.15 55349.25 88888.00 2007-07-23 02:34:50.000 204 12495.65 23.12 55349.25 88888.00 2007-07-23 02:34:50.125 204 12495.73 23.20 55349.25 88888.00 2007-07-23 02:34:50.250 204 12495.65 23.12 55349.20 88888.00 2007-07-23 02:34:50.375 204 12495.65 23.12 55349.22 88888.00 2007-07-23 02:34:50.500 204 12495.67 23.15 55349.25 88888.00 2007-07-23 02:34:50.625 204 12495.67 23.15 55349.28 88888.00 2007-07-23 02:34:50.750 204 12495.65 23.12 55349.28 88888.00 2007-07-23 02:34:50.875 204 12495.67 23.07 55349.22 88888.00 2007-07-23 02:34:51.000 204 12495.67 23.10 55349.22 88888.00 2007-07-23 02:34:51.125 204 12495.60 23.15 55349.28 88888.00 2007-07-23 02:34:51.250 204 12495.48 23.10 55349.25 88888.00 2007-07-23 02:34:51.375 204 12495.50 23.10 55349.25 88888.00 2007-07-23 02:34:51.500 204 12495.58 23.12 55349.25 88888.00 2007-07-23 02:34:51.625 204 12495.62 23.15 55349.25 88888.00 2007-07-23 02:34:51.750 204 12495.73 23.15 55349.22 88888.00 2007-07-23 02:34:51.875 204 12495.77 23.15 55349.28 88888.00 2007-07-23 02:34:52.000 204 12495.77 23.15 55349.25 88888.00 2007-07-23 02:34:52.125 204 12495.75 23.18 55349.25 88888.00 2007-07-23 02:34:52.250 204 12495.62 23.15 55349.22 88888.00 2007-07-23 02:34:52.375 204 12495.65 23.10 55349.22 88888.00 2007-07-23 02:34:52.500 204 12495.70 23.15 55349.22 88888.00 2007-07-23 02:34:52.625 204 12495.73 23.15 55349.22 88888.00 2007-07-23 02:34:52.750 204 12495.70 23.12 55349.20 88888.00 2007-07-23 02:34:52.875 204 12495.62 23.15 55349.22 88888.00 2007-07-23 02:34:53.000 204 12495.67 23.15 55349.22 88888.00 2007-07-23 02:34:53.125 204 12495.70 23.15 55349.25 88888.00 2007-07-23 02:34:53.250 204 12495.65 23.10 55349.22 88888.00 2007-07-23 02:34:53.375 204 12495.70 23.10 55349.22 88888.00 2007-07-23 02:34:53.500 204 12495.70 23.12 55349.25 88888.00 2007-07-23 02:34:53.625 204 12495.62 23.12 55349.25 88888.00 2007-07-23 02:34:53.750 204 12495.67 23.15 55349.28 88888.00 2007-07-23 02:34:53.875 204 12495.70 23.15 55349.25 88888.00 2007-07-23 02:34:54.000 204 12495.73 23.18 55349.22 88888.00 2007-07-23 02:34:54.125 204 12495.77 23.20 55349.25 88888.00 2007-07-23 02:34:54.250 204 12495.80 23.23 55349.28 88888.00 2007-07-23 02:34:54.375 204 12495.77 23.23 55349.25 88888.00 2007-07-23 02:34:54.500 204 12495.75 23.25 55349.25 88888.00 2007-07-23 02:34:54.625 204 12495.73 23.23 55349.22 88888.00 2007-07-23 02:34:54.750 204 12495.77 23.20 55349.20 88888.00 2007-07-23 02:34:54.875 204 12495.75 23.20 55349.20 88888.00 2007-07-23 02:34:55.000 204 12495.77 23.23 55349.22 88888.00 2007-07-23 02:34:55.125 204 12495.77 23.25 55349.20 88888.00 2007-07-23 02:34:55.250 204 12495.75 23.23 55349.20 88888.00 2007-07-23 02:34:55.375 204 12495.75 23.23 55349.18 88888.00 2007-07-23 02:34:55.500 204 12495.77 23.23 55349.20 88888.00 2007-07-23 02:34:55.625 204 12495.77 23.23 55349.20 88888.00 2007-07-23 02:34:55.750 204 12495.70 23.20 55349.18 88888.00 2007-07-23 02:34:55.875 204 12495.73 23.20 55349.22 88888.00 2007-07-23 02:34:56.000 204 12495.88 23.25 55349.20 88888.00 2007-07-23 02:34:56.125 204 12495.83 23.25 55349.18 88888.00 2007-07-23 02:34:56.250 204 12495.80 23.23 55349.18 88888.00 2007-07-23 02:34:56.375 204 12495.85 23.20 55349.18 88888.00 2007-07-23 02:34:56.500 204 12495.85 23.20 55349.22 88888.00 2007-07-23 02:34:56.625 204 12495.83 23.18 55349.22 88888.00 2007-07-23 02:34:56.750 204 12495.88 23.18 55349.20 88888.00 2007-07-23 02:34:56.875 204 12495.92 23.18 55349.18 88888.00 2007-07-23 02:34:57.000 204 12495.90 23.18 55349.20 88888.00 2007-07-23 02:34:57.125 204 12495.85 23.23 55349.20 88888.00 2007-07-23 02:34:57.250 204 12495.85 23.27 55349.20 88888.00 2007-07-23 02:34:57.375 204 12495.98 23.32 55349.20 88888.00 2007-07-23 02:34:57.500 204 12495.92 23.30 55349.20 88888.00 2007-07-23 02:34:57.625 204 12495.88 23.30 55349.20 88888.00 2007-07-23 02:34:57.750 204 12495.92 23.27 55349.18 88888.00 2007-07-23 02:34:57.875 204 12495.95 23.25 55349.18 88888.00 2007-07-23 02:34:58.000 204 12495.95 23.27 55349.18 88888.00 2007-07-23 02:34:58.125 204 12495.98 23.27 55349.18 88888.00 2007-07-23 02:34:58.250 204 12496.02 23.32 55349.18 88888.00 2007-07-23 02:34:58.375 204 12496.08 23.35 55349.18 88888.00 2007-07-23 02:34:58.500 204 12496.08 23.35 55349.18 88888.00 2007-07-23 02:34:58.625 204 12496.12 23.30 55349.20 88888.00 2007-07-23 02:34:58.750 204 12496.15 23.32 55349.22 88888.00 2007-07-23 02:34:58.875 204 12496.12 23.38 55349.22 88888.00 2007-07-23 02:34:59.000 204 12496.02 23.40 55349.18 88888.00 2007-07-23 02:34:59.125 204 12495.95 23.38 55349.18 88888.00 2007-07-23 02:34:59.250 204 12495.95 23.27 55349.15 88888.00 2007-07-23 02:34:59.375 204 12496.02 23.32 55349.15 88888.00 2007-07-23 02:34:59.500 204 12496.02 23.38 55349.18 88888.00 2007-07-23 02:34:59.625 204 12495.98 23.38 55349.15 88888.00 2007-07-23 02:34:59.750 204 12496.00 23.38 55349.15 88888.00 2007-07-23 02:34:59.875 204 12496.08 23.35 55349.18 88888.00 2007-07-23 02:35:00.000 204 12496.08 23.35 55349.15 88888.00 2007-07-23 02:35:00.125 204 12496.12 23.43 55349.18 88888.00 2007-07-23 02:35:00.250 204 12496.12 23.43 55349.12 88888.00 2007-07-23 02:35:00.375 204 12496.12 23.38 55349.10 88888.00 2007-07-23 02:35:00.500 204 12496.10 23.38 55349.07 88888.00 2007-07-23 02:35:00.625 204 12496.17 23.40 55349.12 88888.00 2007-07-23 02:35:00.750 204 12496.20 23.48 55349.18 88888.00 2007-07-23 02:35:00.875 204 12496.12 23.48 55349.18 88888.00 2007-07-23 02:35:01.000 204 12496.12 23.45 55349.18 88888.00 2007-07-23 02:35:01.125 204 12496.12 23.40 55349.10 88888.00 2007-07-23 02:35:01.250 204 12496.10 23.43 55349.10 88888.00 2007-07-23 02:35:01.375 204 12496.15 23.43 55349.07 88888.00 2007-07-23 02:35:01.500 204 12496.15 23.43 55349.05 88888.00 2007-07-23 02:35:01.625 204 12496.12 23.45 55349.03 88888.00 2007-07-23 02:35:01.750 204 12496.15 23.43 55349.05 88888.00 2007-07-23 02:35:01.875 204 12496.15 23.43 55349.07 88888.00 2007-07-23 02:35:02.000 204 12496.15 23.45 55349.12 88888.00 2007-07-23 02:35:02.125 204 12496.17 23.50 55349.15 88888.00 2007-07-23 02:35:02.250 204 12496.20 23.60 55349.12 88888.00 2007-07-23 02:35:02.375 204 12496.15 23.55 55349.12 88888.00 2007-07-23 02:35:02.500 204 12496.17 23.55 55349.10 88888.00 2007-07-23 02:35:02.625 204 12496.25 23.55 55349.07 88888.00 2007-07-23 02:35:02.750 204 12496.33 23.55 55349.07 88888.00 2007-07-23 02:35:02.875 204 12496.30 23.50 55349.07 88888.00 2007-07-23 02:35:03.000 204 12496.30 23.55 55349.05 88888.00 2007-07-23 02:35:03.125 204 12496.33 23.60 55349.07 88888.00 2007-07-23 02:35:03.250 204 12496.33 23.60 55349.07 88888.00 2007-07-23 02:35:03.375 204 12496.27 23.62 55349.10 88888.00 2007-07-23 02:35:03.500 204 12496.30 23.60 55349.05 88888.00 2007-07-23 02:35:03.625 204 12496.30 23.62 55349.05 88888.00 2007-07-23 02:35:03.750 204 12496.30 23.62 55349.03 88888.00 2007-07-23 02:35:03.875 204 12496.30 23.65 55349.05 88888.00 2007-07-23 02:35:04.000 204 12496.33 23.62 55349.05 88888.00 2007-07-23 02:35:04.125 204 12496.30 23.65 55349.03 88888.00 2007-07-23 02:35:04.250 204 12496.33 23.65 55349.03 88888.00 2007-07-23 02:35:04.375 204 12496.40 23.73 55349.05 88888.00 2007-07-23 02:35:04.500 204 12496.40 23.68 55349.03 88888.00 2007-07-23 02:35:04.625 204 12496.38 23.68 55349.05 88888.00 2007-07-23 02:35:04.750 204 12496.33 23.70 55349.07 88888.00 2007-07-23 02:35:04.875 204 12496.45 23.70 55349.05 88888.00 2007-07-23 02:35:05.000 204 12496.45 23.68 55349.00 88888.00 2007-07-23 02:35:05.125 204 12496.42 23.65 55349.05 88888.00 2007-07-23 02:35:05.250 204 12496.48 23.65 55349.05 88888.00 2007-07-23 02:35:05.375 204 12496.58 23.65 55349.03 88888.00 2007-07-23 02:35:05.500 204 12496.50 23.68 55349.00 88888.00 2007-07-23 02:35:05.625 204 12496.42 23.70 55349.00 88888.00 2007-07-23 02:35:05.750 204 12496.50 23.70 55348.97 88888.00 2007-07-23 02:35:05.875 204 12496.55 23.73 55349.03 88888.00 2007-07-23 02:35:06.000 204 12496.67 23.77 55349.03 88888.00 2007-07-23 02:35:06.125 204 12496.70 23.80 55349.03 88888.00 2007-07-23 02:35:06.250 204 12496.58 23.73 55349.00 88888.00 2007-07-23 02:35:06.375 204 12496.58 23.73 55349.00 88888.00 2007-07-23 02:35:06.500 204 12496.65 23.80 55349.00 88888.00 2007-07-23 02:35:06.625 204 12496.62 23.82 55349.00 88888.00 2007-07-23 02:35:06.750 204 12496.65 23.77 55349.00 88888.00 2007-07-23 02:35:06.875 204 12496.73 23.80 55349.03 88888.00 2007-07-23 02:35:07.000 204 12496.73 23.77 55349.03 88888.00 2007-07-23 02:35:07.125 204 12496.75 23.80 55349.03 88888.00 2007-07-23 02:35:07.250 204 12496.70 23.82 55349.03 88888.00 2007-07-23 02:35:07.375 204 12496.73 23.82 55348.97 88888.00 2007-07-23 02:35:07.500 204 12496.80 23.88 55348.97 88888.00 2007-07-23 02:35:07.625 204 12496.85 23.82 55348.97 88888.00 2007-07-23 02:35:07.750 204 12496.85 23.85 55348.97 88888.00 2007-07-23 02:35:07.875 204 12496.80 23.88 55349.00 88888.00 2007-07-23 02:35:08.000 204 12496.75 23.88 55348.97 88888.00 2007-07-23 02:35:08.125 204 12496.80 23.85 55348.97 88888.00 2007-07-23 02:35:08.250 204 12496.85 23.82 55348.97 88888.00 2007-07-23 02:35:08.375 204 12496.90 23.88 55348.97 88888.00 2007-07-23 02:35:08.500 204 12496.90 23.90 55348.97 88888.00 2007-07-23 02:35:08.625 204 12496.85 23.90 55348.95 88888.00 2007-07-23 02:35:08.750 204 12496.90 23.90 55348.95 88888.00 2007-07-23 02:35:08.875 204 12496.98 23.93 55348.97 88888.00 2007-07-23 02:35:09.000 204 12497.00 23.90 55349.00 88888.00 2007-07-23 02:35:09.125 204 12496.95 23.90 55348.95 88888.00 2007-07-23 02:35:09.250 204 12496.95 23.98 55348.97 88888.00 2007-07-23 02:35:09.375 204 12497.02 24.00 55349.00 88888.00 2007-07-23 02:35:09.500 204 12496.98 23.93 55348.95 88888.00 2007-07-23 02:35:09.625 204 12497.00 23.98 55348.97 88888.00 2007-07-23 02:35:09.750 204 12497.08 24.02 55349.00 88888.00 2007-07-23 02:35:09.875 204 12497.02 24.02 55348.97 88888.00 2007-07-23 02:35:10.000 204 12497.00 24.00 55348.95 88888.00 2007-07-23 02:35:10.125 204 12497.00 24.00 55348.95 88888.00 2007-07-23 02:35:10.250 204 12497.00 24.02 55348.97 88888.00 2007-07-23 02:35:10.375 204 12497.00 24.02 55348.93 88888.00 2007-07-23 02:35:10.500 204 12497.02 24.02 55348.97 88888.00 2007-07-23 02:35:10.625 204 12497.00 24.05 55349.00 88888.00 2007-07-23 02:35:10.750 204 12497.02 24.05 55348.95 88888.00 2007-07-23 02:35:10.875 204 12497.02 24.00 55348.90 88888.00 2007-07-23 02:35:11.000 204 12497.02 24.02 55348.90 88888.00 2007-07-23 02:35:11.125 204 12497.08 24.05 55348.95 88888.00 2007-07-23 02:35:11.250 204 12497.08 24.02 55348.93 88888.00 2007-07-23 02:35:11.375 204 12497.05 24.05 55348.93 88888.00 2007-07-23 02:35:11.500 204 12497.05 24.05 55348.95 88888.00 2007-07-23 02:35:11.625 204 12497.12 24.05 55348.90 88888.00 2007-07-23 02:35:11.750 204 12497.20 24.02 55348.90 88888.00 2007-07-23 02:35:11.875 204 12497.17 24.02 55348.93 88888.00 2007-07-23 02:35:12.000 204 12497.15 24.05 55348.95 88888.00 2007-07-23 02:35:12.125 204 12497.20 24.07 55348.93 88888.00 2007-07-23 02:35:12.250 204 12497.17 24.07 55348.93 88888.00 2007-07-23 02:35:12.375 204 12497.17 24.10 55348.90 88888.00 2007-07-23 02:35:12.500 204 12497.23 24.10 55348.93 88888.00 2007-07-23 02:35:12.625 204 12497.33 24.12 55348.95 88888.00 2007-07-23 02:35:12.750 204 12497.35 24.10 55348.93 88888.00 2007-07-23 02:35:12.875 204 12497.35 24.07 55348.93 88888.00 2007-07-23 02:35:13.000 204 12497.35 24.07 55348.90 88888.00 2007-07-23 02:35:13.125 204 12497.25 24.05 55348.90 88888.00 2007-07-23 02:35:13.250 204 12497.23 24.12 55348.88 88888.00 2007-07-23 02:35:13.375 204 12497.35 24.18 55348.90 88888.00 2007-07-23 02:35:13.500 204 12497.35 24.18 55348.88 88888.00 2007-07-23 02:35:13.625 204 12497.35 24.18 55348.90 88888.00 2007-07-23 02:35:13.750 204 12497.35 24.07 55348.85 88888.00 2007-07-23 02:35:13.875 204 12497.40 24.07 55348.85 88888.00 2007-07-23 02:35:14.000 204 12497.52 24.10 55348.88 88888.00 2007-07-23 02:35:14.125 204 12497.58 24.18 55348.88 88888.00 2007-07-23 02:35:14.250 204 12497.50 24.10 55348.88 88888.00 2007-07-23 02:35:14.375 204 12497.48 24.07 55348.85 88888.00 2007-07-23 02:35:14.500 204 12497.42 24.12 55348.90 88888.00 2007-07-23 02:35:14.625 204 12497.45 24.15 55348.88 88888.00 2007-07-23 02:35:14.750 204 12497.48 24.20 55348.90 88888.00 2007-07-23 02:35:14.875 204 12497.55 24.23 55348.90 88888.00 2007-07-23 02:35:15.000 204 12497.60 24.25 55348.90 88888.00 2007-07-23 02:35:15.125 204 12497.58 24.20 55348.90 88888.00 2007-07-23 02:35:15.250 204 12497.50 24.15 55348.88 88888.00 2007-07-23 02:35:15.375 204 12497.45 24.20 55348.82 88888.00 2007-07-23 02:35:15.500 204 12497.58 24.20 55348.85 88888.00 2007-07-23 02:35:15.625 204 12497.60 24.20 55348.85 88888.00 2007-07-23 02:35:15.750 204 12497.65 24.18 55348.85 88888.00 2007-07-23 02:35:15.875 204 12497.67 24.18 55348.88 88888.00 2007-07-23 02:35:16.000 204 12497.70 24.20 55348.85 88888.00 2007-07-23 02:35:16.125 204 12497.75 24.23 55348.90 88888.00 2007-07-23 02:35:16.250 204 12497.67 24.25 55348.88 88888.00 2007-07-23 02:35:16.375 204 12497.65 24.25 55348.85 88888.00 2007-07-23 02:35:16.500 204 12497.65 24.23 55348.88 88888.00 2007-07-23 02:35:16.625 204 12497.73 24.23 55348.90 88888.00 2007-07-23 02:35:16.750 204 12497.75 24.20 55348.93 88888.00 2007-07-23 02:35:16.875 204 12497.73 24.20 55348.93 88888.00 2007-07-23 02:35:17.000 204 12497.73 24.30 55348.90 88888.00 2007-07-23 02:35:17.125 204 12497.80 24.27 55348.90 88888.00 2007-07-23 02:35:17.250 204 12497.75 24.23 55348.88 88888.00 2007-07-23 02:35:17.375 204 12497.75 24.25 55348.88 88888.00 2007-07-23 02:35:17.500 204 12497.80 24.32 55348.85 88888.00 2007-07-23 02:35:17.625 204 12497.83 24.30 55348.88 88888.00 2007-07-23 02:35:17.750 204 12497.85 24.27 55348.90 88888.00 2007-07-23 02:35:17.875 204 12497.90 24.25 55348.90 88888.00 2007-07-23 02:35:18.000 204 12497.90 24.27 55348.90 88888.00 2007-07-23 02:35:18.125 204 12497.95 24.30 55348.90 88888.00 2007-07-23 02:35:18.250 204 12497.95 24.35 55348.88 88888.00 2007-07-23 02:35:18.375 204 12497.88 24.35 55348.85 88888.00 2007-07-23 02:35:18.500 204 12497.90 24.35 55348.85 88888.00 2007-07-23 02:35:18.625 204 12497.92 24.38 55348.88 88888.00 2007-07-23 02:35:18.750 204 12498.00 24.35 55348.88 88888.00 2007-07-23 02:35:18.875 204 12498.12 24.35 55348.90 88888.00 2007-07-23 02:35:19.000 204 12498.10 24.38 55348.85 88888.00 2007-07-23 02:35:19.125 204 12497.98 24.40 55348.85 88888.00 2007-07-23 02:35:19.250 204 12497.92 24.35 55348.88 88888.00 2007-07-23 02:35:19.375 204 12498.02 24.30 55348.88 88888.00 2007-07-23 02:35:19.500 204 12498.10 24.40 55348.90 88888.00 2007-07-23 02:35:19.625 204 12498.05 24.45 55348.85 88888.00 2007-07-23 02:35:19.750 204 12497.98 24.38 55348.85 88888.00 2007-07-23 02:35:19.875 204 12497.98 24.35 55348.88 88888.00 2007-07-23 02:35:20.000 204 12498.05 24.38 55348.88 88888.00 2007-07-23 02:35:20.125 204 12498.10 24.45 55348.85 88888.00 2007-07-23 02:35:20.250 204 12498.08 24.40 55348.85 88888.00 2007-07-23 02:35:20.375 204 12498.20 24.38 55348.85 88888.00 2007-07-23 02:35:20.500 204 12498.23 24.43 55348.88 88888.00 2007-07-23 02:35:20.625 204 12498.27 24.45 55348.88 88888.00 2007-07-23 02:35:20.750 204 12498.23 24.38 55348.85 88888.00 2007-07-23 02:35:20.875 204 12498.12 24.38 55348.85 88888.00 2007-07-23 02:35:21.000 204 12498.20 24.43 55348.85 88888.00 2007-07-23 02:35:21.125 204 12498.27 24.45 55348.88 88888.00 2007-07-23 02:35:21.250 204 12498.30 24.48 55348.88 88888.00 2007-07-23 02:35:21.375 204 12498.30 24.45 55348.85 88888.00 2007-07-23 02:35:21.500 204 12498.23 24.43 55348.80 88888.00 2007-07-23 02:35:21.625 204 12498.27 24.50 55348.82 88888.00 2007-07-23 02:35:21.750 204 12498.25 24.55 55348.85 88888.00 2007-07-23 02:35:21.875 204 12498.27 24.50 55348.85 88888.00 2007-07-23 02:35:22.000 204 12498.30 24.48 55348.85 88888.00 2007-07-23 02:35:22.125 204 12498.27 24.43 55348.80 88888.00 2007-07-23 02:35:22.250 204 12498.23 24.43 55348.80 88888.00 2007-07-23 02:35:22.375 204 12498.27 24.45 55348.80 88888.00 2007-07-23 02:35:22.500 204 12498.35 24.45 55348.80 88888.00 2007-07-23 02:35:22.625 204 12498.42 24.45 55348.82 88888.00 2007-07-23 02:35:22.750 204 12498.40 24.52 55348.82 88888.00 2007-07-23 02:35:22.875 204 12498.35 24.45 55348.82 88888.00 2007-07-23 02:35:23.000 204 12498.35 24.43 55348.82 88888.00 2007-07-23 02:35:23.125 204 12498.40 24.50 55348.85 88888.00 2007-07-23 02:35:23.250 204 12498.30 24.48 55348.80 88888.00 2007-07-23 02:35:23.375 204 12498.35 24.50 55348.85 88888.00 2007-07-23 02:35:23.500 204 12498.38 24.50 55348.85 88888.00 2007-07-23 02:35:23.625 204 12498.35 24.50 55348.80 88888.00 2007-07-23 02:35:23.750 204 12498.38 24.55 55348.82 88888.00 2007-07-23 02:35:23.875 204 12498.45 24.52 55348.85 88888.00 2007-07-23 02:35:24.000 204 12498.48 24.50 55348.82 88888.00 2007-07-23 02:35:24.125 204 12498.50 24.55 55348.90 88888.00 2007-07-23 02:35:24.250 204 12498.50 24.50 55348.88 88888.00 2007-07-23 02:35:24.375 204 12498.55 24.50 55348.85 88888.00 2007-07-23 02:35:24.500 204 12498.55 24.55 55348.88 88888.00 2007-07-23 02:35:24.625 204 12498.50 24.50 55348.85 88888.00 2007-07-23 02:35:24.750 204 12498.48 24.48 55348.85 88888.00 2007-07-23 02:35:24.875 204 12498.55 24.52 55348.85 88888.00 2007-07-23 02:35:25.000 204 12498.58 24.50 55348.82 88888.00 2007-07-23 02:35:25.125 204 12498.58 24.50 55348.82 88888.00 2007-07-23 02:35:25.250 204 12498.52 24.55 55348.85 88888.00 2007-07-23 02:35:25.375 204 12498.60 24.57 55348.85 88888.00 2007-07-23 02:35:25.500 204 12498.70 24.62 55348.88 88888.00 2007-07-23 02:35:25.625 204 12498.67 24.55 55348.82 88888.00 2007-07-23 02:35:25.750 204 12498.65 24.50 55348.82 88888.00 2007-07-23 02:35:25.875 204 12498.67 24.52 55348.82 88888.00 2007-07-23 02:35:26.000 204 12498.73 24.57 55348.82 88888.00 2007-07-23 02:35:26.125 204 12498.75 24.60 55348.85 88888.00 2007-07-23 02:35:26.250 204 12498.73 24.57 55348.85 88888.00 2007-07-23 02:35:26.375 204 12498.75 24.60 55348.85 88888.00 2007-07-23 02:35:26.500 204 12498.80 24.65 55348.88 88888.00 2007-07-23 02:35:26.625 204 12498.90 24.60 55348.80 88888.00 2007-07-23 02:35:26.750 204 12498.85 24.62 55348.82 88888.00 2007-07-23 02:35:26.875 204 12498.77 24.65 55348.85 88888.00 2007-07-23 02:35:27.000 204 12498.75 24.57 55348.82 88888.00 2007-07-23 02:35:27.125 204 12498.85 24.60 55348.88 88888.00 2007-07-23 02:35:27.250 204 12498.88 24.62 55348.85 88888.00 2007-07-23 02:35:27.375 204 12498.88 24.62 55348.82 88888.00 2007-07-23 02:35:27.500 204 12498.83 24.68 55348.85 88888.00 2007-07-23 02:35:27.625 204 12498.80 24.65 55348.85 88888.00 2007-07-23 02:35:27.750 204 12498.77 24.62 55348.82 88888.00 2007-07-23 02:35:27.875 204 12498.83 24.62 55348.80 88888.00 2007-07-23 02:35:28.000 204 12498.90 24.60 55348.82 88888.00 2007-07-23 02:35:28.125 204 12498.90 24.57 55348.82 88888.00 2007-07-23 02:35:28.250 204 12498.88 24.62 55348.82 88888.00 2007-07-23 02:35:28.375 204 12498.92 24.68 55348.82 88888.00 2007-07-23 02:35:28.500 204 12498.98 24.70 55348.85 88888.00 2007-07-23 02:35:28.625 204 12499.00 24.65 55348.88 88888.00 2007-07-23 02:35:28.750 204 12498.92 24.68 55348.88 88888.00 2007-07-23 02:35:28.875 204 12498.88 24.62 55348.85 88888.00 2007-07-23 02:35:29.000 204 12498.92 24.60 55348.85 88888.00 2007-07-23 02:35:29.125 204 12499.00 24.68 55348.88 88888.00 2007-07-23 02:35:29.250 204 12498.98 24.68 55348.90 88888.00 2007-07-23 02:35:29.375 204 12498.95 24.60 55348.88 88888.00 2007-07-23 02:35:29.500 204 12498.95 24.60 55348.88 88888.00 2007-07-23 02:35:29.625 204 12498.98 24.65 55348.85 88888.00 2007-07-23 02:35:29.750 204 12498.98 24.70 55348.88 88888.00 2007-07-23 02:35:29.875 204 12499.02 24.70 55348.90 88888.00 2007-07-23 02:35:30.000 204 12499.05 24.65 55348.85 88888.00 2007-07-23 02:35:30.125 204 12499.00 24.65 55348.82 88888.00 2007-07-23 02:35:30.250 204 12499.05 24.70 55348.88 88888.00 2007-07-23 02:35:30.375 204 12499.17 24.73 55348.93 88888.00 2007-07-23 02:35:30.500 204 12499.23 24.73 55348.93 88888.00 2007-07-23 02:35:30.625 204 12499.15 24.68 55348.88 88888.00 2007-07-23 02:35:30.750 204 12499.05 24.68 55348.85 88888.00 2007-07-23 02:35:30.875 204 12499.12 24.75 55348.88 88888.00 2007-07-23 02:35:31.000 204 12499.23 24.77 55348.93 88888.00 2007-07-23 02:35:31.125 204 12499.27 24.73 55348.90 88888.00 2007-07-23 02:35:31.250 204 12499.17 24.65 55348.85 88888.00 2007-07-23 02:35:31.375 204 12499.12 24.68 55348.85 88888.00 2007-07-23 02:35:31.500 204 12499.17 24.70 55348.85 88888.00 2007-07-23 02:35:31.625 204 12499.23 24.70 55348.88 88888.00 2007-07-23 02:35:31.750 204 12499.23 24.73 55348.85 88888.00 2007-07-23 02:35:31.875 204 12499.23 24.70 55348.90 88888.00 2007-07-23 02:35:32.000 204 12499.25 24.70 55348.93 88888.00 2007-07-23 02:35:32.125 204 12499.35 24.75 55348.97 88888.00 2007-07-23 02:35:32.250 204 12499.33 24.70 55348.88 88888.00 2007-07-23 02:35:32.375 204 12499.27 24.68 55348.82 88888.00 2007-07-23 02:35:32.500 204 12499.25 24.65 55348.88 88888.00 2007-07-23 02:35:32.625 204 12499.20 24.68 55348.93 88888.00 2007-07-23 02:35:32.750 204 12499.30 24.75 55348.93 88888.00 2007-07-23 02:35:32.875 204 12499.33 24.75 55348.90 88888.00 2007-07-23 02:35:33.000 204 12499.30 24.73 55348.88 88888.00 2007-07-23 02:35:33.125 204 12499.25 24.68 55348.90 88888.00 2007-07-23 02:35:33.250 204 12499.27 24.68 55348.93 88888.00 2007-07-23 02:35:33.375 204 12499.40 24.70 55348.95 88888.00 2007-07-23 02:35:33.500 204 12499.38 24.70 55348.90 88888.00 2007-07-23 02:35:33.625 204 12499.40 24.70 55348.88 88888.00 2007-07-23 02:35:33.750 204 12499.40 24.73 55348.88 88888.00 2007-07-23 02:35:33.875 204 12499.38 24.70 55348.90 88888.00 2007-07-23 02:35:34.000 204 12499.38 24.70 55348.90 88888.00 2007-07-23 02:35:34.125 204 12499.38 24.70 55348.93 88888.00 2007-07-23 02:35:34.250 204 12499.33 24.65 55348.88 88888.00 2007-07-23 02:35:34.375 204 12499.40 24.70 55348.88 88888.00 2007-07-23 02:35:34.500 204 12499.45 24.73 55348.85 88888.00 2007-07-23 02:35:34.625 204 12499.45 24.77 55348.85 88888.00 2007-07-23 02:35:34.750 204 12499.48 24.77 55348.88 88888.00 2007-07-23 02:35:34.875 204 12499.48 24.75 55348.90 88888.00 2007-07-23 02:35:35.000 204 12499.55 24.80 55348.93 88888.00 2007-07-23 02:35:35.125 204 12499.60 24.85 55348.97 88888.00 2007-07-23 02:35:35.250 204 12499.52 24.77 55348.95 88888.00 2007-07-23 02:35:35.375 204 12499.48 24.75 55348.95 88888.00 2007-07-23 02:35:35.500 204 12499.50 24.77 55348.97 88888.00 2007-07-23 02:35:35.625 204 12499.62 24.82 55349.00 88888.00 2007-07-23 02:35:35.750 204 12499.67 24.77 55348.95 88888.00 2007-07-23 02:35:35.875 204 12499.60 24.73 55348.93 88888.00 2007-07-23 02:35:36.000 204 12499.67 24.77 55348.95 88888.00 2007-07-23 02:35:36.125 204 12499.73 24.80 55348.95 88888.00 2007-07-23 02:35:36.250 204 12499.67 24.73 55348.95 88888.00 2007-07-23 02:35:36.375 204 12499.65 24.77 55348.97 88888.00 2007-07-23 02:35:36.500 204 12499.65 24.75 55348.93 88888.00 2007-07-23 02:35:36.625 204 12499.70 24.75 55348.97 88888.00 2007-07-23 02:35:36.750 204 12499.73 24.80 55349.00 88888.00 2007-07-23 02:35:36.875 204 12499.73 24.85 55348.97 88888.00 2007-07-23 02:35:37.000 204 12499.75 24.80 55348.97 88888.00 2007-07-23 02:35:37.125 204 12499.70 24.77 55348.95 88888.00 2007-07-23 02:35:37.250 204 12499.62 24.75 55348.93 88888.00 2007-07-23 02:35:37.375 204 12499.75 24.80 55348.97 88888.00 2007-07-23 02:35:37.500 204 12499.83 24.85 55348.95 88888.00 2007-07-23 02:35:37.625 204 12499.80 24.88 55348.93 88888.00 2007-07-23 02:35:37.750 204 12499.75 24.88 55348.97 88888.00 2007-07-23 02:35:37.875 204 12499.67 24.85 55349.00 88888.00 2007-07-23 02:35:38.000 204 12499.73 24.85 55349.03 88888.00 2007-07-23 02:35:38.125 204 12499.85 24.88 55349.03 88888.00 2007-07-23 02:35:38.250 204 12499.85 24.85 55349.00 88888.00 2007-07-23 02:35:38.375 204 12499.80 24.80 55349.00 88888.00 2007-07-23 02:35:38.500 204 12499.80 24.80 55349.00 88888.00 2007-07-23 02:35:38.625 204 12499.90 24.88 55349.00 88888.00 2007-07-23 02:35:38.750 204 12499.92 24.88 55349.03 88888.00 2007-07-23 02:35:38.875 204 12499.90 24.90 55349.03 88888.00 2007-07-23 02:35:39.000 204 12499.88 24.88 55349.00 88888.00 2007-07-23 02:35:39.125 204 12499.90 24.85 55349.05 88888.00 2007-07-23 02:35:39.250 204 12499.83 24.82 55349.03 88888.00 2007-07-23 02:35:39.375 204 12499.77 24.82 55349.03 88888.00 2007-07-23 02:35:39.500 204 12499.77 24.82 55348.97 88888.00 2007-07-23 02:35:39.625 204 12499.83 24.88 55348.95 88888.00 2007-07-23 02:35:39.750 204 12499.98 24.88 55349.00 88888.00 2007-07-23 02:35:39.875 204 12499.92 24.80 55348.97 88888.00 2007-07-23 02:35:40.000 204 12499.90 24.80 55348.95 88888.00 2007-07-23 02:35:40.125 204 12499.92 24.88 55348.95 88888.00 2007-07-23 02:35:40.250 204 12499.95 24.90 55348.97 88888.00 2007-07-23 02:35:40.375 204 12500.02 24.90 55348.95 88888.00 2007-07-23 02:35:40.500 204 12500.00 24.90 55348.95 88888.00 2007-07-23 02:35:40.625 204 12499.95 24.90 55348.97 88888.00 2007-07-23 02:35:40.750 204 12499.92 24.90 55348.97 88888.00 2007-07-23 02:35:40.875 204 12499.95 24.88 55349.00 88888.00 2007-07-23 02:35:41.000 204 12499.98 24.88 55349.00 88888.00 2007-07-23 02:35:41.125 204 12500.08 24.93 55349.05 88888.00 2007-07-23 02:35:41.250 204 12500.12 24.85 55349.05 88888.00 2007-07-23 02:35:41.375 204 12500.15 24.88 55349.05 88888.00 2007-07-23 02:35:41.500 204 12500.20 24.95 55349.05 88888.00 2007-07-23 02:35:41.625 204 12500.17 24.95 55349.03 88888.00 2007-07-23 02:35:41.750 204 12500.12 24.90 55349.00 88888.00 2007-07-23 02:35:41.875 204 12500.10 24.82 55348.97 88888.00 2007-07-23 02:35:42.000 204 12500.12 24.88 55348.97 88888.00 2007-07-23 02:35:42.125 204 12500.10 24.85 55349.00 88888.00 2007-07-23 02:35:42.250 204 12500.05 24.85 55349.00 88888.00 2007-07-23 02:35:42.375 204 12500.05 24.85 55349.03 88888.00 2007-07-23 02:35:42.500 204 12500.05 24.85 55349.03 88888.00 2007-07-23 02:35:42.625 204 12500.02 24.90 55349.00 88888.00 2007-07-23 02:35:42.750 204 12500.02 24.88 55349.00 88888.00 2007-07-23 02:35:42.875 204 12500.05 24.82 55348.97 88888.00 2007-07-23 02:35:43.000 204 12500.08 24.90 55349.00 88888.00 2007-07-23 02:35:43.125 204 12500.10 24.95 55349.03 88888.00 2007-07-23 02:35:43.250 204 12500.12 24.98 55349.00 88888.00 2007-07-23 02:35:43.375 204 12500.20 24.93 55349.05 88888.00 2007-07-23 02:35:43.500 204 12500.20 24.93 55349.05 88888.00 2007-07-23 02:35:43.625 204 12500.20 24.95 55349.05 88888.00 2007-07-23 02:35:43.750 204 12500.27 24.98 55349.03 88888.00 2007-07-23 02:35:43.875 204 12500.25 24.90 55349.00 88888.00 2007-07-23 02:35:44.000 204 12500.23 24.90 55348.97 88888.00 2007-07-23 02:35:44.125 204 12500.23 24.98 55349.00 88888.00 2007-07-23 02:35:44.250 204 12500.17 24.95 55349.00 88888.00 2007-07-23 02:35:44.375 204 12500.23 24.95 55349.03 88888.00 2007-07-23 02:35:44.500 204 12500.25 24.93 55349.03 88888.00 2007-07-23 02:35:44.625 204 12500.20 24.90 55349.00 88888.00 2007-07-23 02:35:44.750 204 12500.23 24.98 55349.00 88888.00 2007-07-23 02:35:44.875 204 12500.30 24.95 55349.00 88888.00 2007-07-23 02:35:45.000 204 12500.38 24.90 55349.03 88888.00 2007-07-23 02:35:45.125 204 12500.38 24.90 55349.03 88888.00 2007-07-23 02:35:45.250 204 12500.33 24.93 55349.05 88888.00 2007-07-23 02:35:45.375 204 12500.33 24.98 55349.05 88888.00 2007-07-23 02:35:45.500 204 12500.38 24.98 55349.00 88888.00 2007-07-23 02:35:45.625 204 12500.45 24.98 55349.03 88888.00 2007-07-23 02:35:45.750 204 12500.48 25.00 55349.03 88888.00 2007-07-23 02:35:45.875 204 12500.48 25.02 55349.05 88888.00 2007-07-23 02:35:46.000 204 12500.55 25.05 55349.03 88888.00 2007-07-23 02:35:46.125 204 12500.58 25.07 55349.03 88888.00 2007-07-23 02:35:46.250 204 12500.55 25.05 55349.00 88888.00 2007-07-23 02:35:46.375 204 12500.48 24.98 55349.00 88888.00 2007-07-23 02:35:46.500 204 12500.48 24.95 55349.00 88888.00 2007-07-23 02:35:46.625 204 12500.58 25.00 55349.00 88888.00 2007-07-23 02:35:46.750 204 12500.65 25.02 55349.05 88888.00 2007-07-23 02:35:46.875 204 12500.73 25.05 55349.03 88888.00 2007-07-23 02:35:47.000 204 12500.70 25.02 55349.03 88888.00 2007-07-23 02:35:47.125 204 12500.67 25.07 55349.07 88888.00 2007-07-23 02:35:47.250 204 12500.60 25.00 55349.03 88888.00 2007-07-23 02:35:47.375 204 12500.58 25.00 55349.03 88888.00 2007-07-23 02:35:47.500 204 12500.50 25.05 55349.05 88888.00 2007-07-23 02:35:47.625 204 12500.48 25.07 55349.07 88888.00 2007-07-23 02:35:47.750 204 12500.55 25.05 55349.07 88888.00 2007-07-23 02:35:47.875 204 12500.52 25.00 55349.03 88888.00 2007-07-23 02:35:48.000 204 12500.58 25.02 55349.00 88888.00 2007-07-23 02:35:48.125 204 12500.58 25.05 55349.03 88888.00 2007-07-23 02:35:48.250 204 12500.58 25.00 55349.05 88888.00 2007-07-23 02:35:48.375 204 12500.58 24.98 55349.03 88888.00 2007-07-23 02:35:48.500 204 12500.58 24.93 55349.03 88888.00 2007-07-23 02:35:48.625 204 12500.60 24.98 55349.00 88888.00 2007-07-23 02:35:48.750 204 12500.65 25.05 55349.03 88888.00 2007-07-23 02:35:48.875 204 12500.73 25.00 55349.03 88888.00 2007-07-23 02:35:49.000 204 12500.77 25.02 55349.00 88888.00 2007-07-23 02:35:49.125 204 12500.75 25.07 55349.03 88888.00 2007-07-23 02:35:49.250 204 12500.77 25.02 55349.05 88888.00 2007-07-23 02:35:49.375 204 12500.80 25.00 55349.03 88888.00 2007-07-23 02:35:49.500 204 12500.80 25.00 55349.05 88888.00 2007-07-23 02:35:49.625 204 12500.77 25.02 55349.05 88888.00 2007-07-23 02:35:49.750 204 12500.80 25.05 55349.10 88888.00 2007-07-23 02:35:49.875 204 12500.77 25.10 55349.12 88888.00 2007-07-23 02:35:50.000 204 12500.77 25.07 55349.07 88888.00 2007-07-23 02:35:50.125 204 12500.80 25.05 55349.10 88888.00 2007-07-23 02:35:50.250 204 12500.77 25.05 55349.10 88888.00 2007-07-23 02:35:50.375 204 12500.75 25.05 55349.05 88888.00 2007-07-23 02:35:50.500 204 12500.67 25.02 55349.07 88888.00 2007-07-23 02:35:50.625 204 12500.67 25.05 55349.10 88888.00 2007-07-23 02:35:50.750 204 12500.75 25.07 55349.12 88888.00 2007-07-23 02:35:50.875 204 12500.77 25.12 55349.12 88888.00 2007-07-23 02:35:51.000 204 12500.80 25.07 55349.07 88888.00 2007-07-23 02:35:51.125 204 12500.83 25.07 55349.10 88888.00 2007-07-23 02:35:51.250 204 12500.88 25.02 55349.10 88888.00 2007-07-23 02:35:51.375 204 12500.88 25.05 55349.10 88888.00 2007-07-23 02:35:51.500 204 12500.88 25.10 55349.07 88888.00 2007-07-23 02:35:51.625 204 12500.83 25.05 55349.07 88888.00 2007-07-23 02:35:51.750 204 12500.85 25.07 55349.10 88888.00 2007-07-23 02:35:51.875 204 12500.88 25.10 55349.10 88888.00 2007-07-23 02:35:52.000 204 12500.88 25.15 55349.10 88888.00 2007-07-23 02:35:52.125 204 12500.92 25.15 55349.10 88888.00 2007-07-23 02:35:52.250 204 12500.85 25.10 55349.07 88888.00 2007-07-23 02:35:52.375 204 12500.90 25.07 55349.07 88888.00 2007-07-23 02:35:52.500 204 12500.90 25.07 55349.05 88888.00 2007-07-23 02:35:52.625 204 12500.88 25.12 55349.07 88888.00 2007-07-23 02:35:52.750 204 12500.95 25.12 55349.10 88888.00 2007-07-23 02:35:52.875 204 12500.92 25.12 55349.10 88888.00 2007-07-23 02:35:53.000 204 12500.92 25.10 55349.05 88888.00 2007-07-23 02:35:53.125 204 12500.95 25.12 55349.05 88888.00 2007-07-23 02:35:53.250 204 12500.92 25.12 55349.05 88888.00 2007-07-23 02:35:53.375 204 12500.88 25.10 55349.05 88888.00 2007-07-23 02:35:53.500 204 12500.92 25.10 55349.03 88888.00 2007-07-23 02:35:53.625 204 12500.98 25.07 55349.03 88888.00 2007-07-23 02:35:53.750 204 12501.08 25.12 55349.07 88888.00 2007-07-23 02:35:53.875 204 12501.00 25.12 55349.10 88888.00 2007-07-23 02:35:54.000 204 12501.00 25.07 55349.07 88888.00 2007-07-23 02:35:54.125 204 12501.00 25.05 55349.07 88888.00 2007-07-23 02:35:54.250 204 12500.92 25.07 55349.07 88888.00 2007-07-23 02:35:54.375 204 12500.98 25.10 55349.12 88888.00 2007-07-23 02:35:54.500 204 12501.08 25.15 55349.12 88888.00 2007-07-23 02:35:54.625 204 12501.10 25.12 55349.10 88888.00 2007-07-23 02:35:54.750 204 12501.15 25.10 55349.10 88888.00 2007-07-23 02:35:54.875 204 12501.12 25.05 55349.07 88888.00 2007-07-23 02:35:55.000 204 12501.10 25.07 55349.10 88888.00 2007-07-23 02:35:55.125 204 12501.15 25.10 55349.10 88888.00 2007-07-23 02:35:55.250 204 12501.10 25.07 55349.12 88888.00 2007-07-23 02:35:55.375 204 12501.10 25.02 55349.15 88888.00 2007-07-23 02:35:55.500 204 12501.08 25.07 55349.12 88888.00 2007-07-23 02:35:55.625 204 12501.12 25.10 55349.12 88888.00 2007-07-23 02:35:55.750 204 12501.20 25.12 55349.15 88888.00 2007-07-23 02:35:55.875 204 12501.20 25.10 55349.12 88888.00 2007-07-23 02:35:56.000 204 12501.20 25.15 55349.12 88888.00 2007-07-23 02:35:56.125 204 12501.15 25.10 55349.15 88888.00 2007-07-23 02:35:56.250 204 12501.05 25.02 55349.12 88888.00 2007-07-23 02:35:56.375 204 12501.10 25.00 55349.07 88888.00 2007-07-23 02:35:56.500 204 12501.15 25.05 55349.10 88888.00 2007-07-23 02:35:56.625 204 12501.17 25.05 55349.15 88888.00 2007-07-23 02:35:56.750 204 12501.17 25.10 55349.12 88888.00 2007-07-23 02:35:56.875 204 12501.17 25.10 55349.15 88888.00 2007-07-23 02:35:57.000 204 12501.17 25.10 55349.15 88888.00 2007-07-23 02:35:57.125 204 12501.20 25.10 55349.20 88888.00 2007-07-23 02:35:57.250 204 12501.23 25.05 55349.18 88888.00 2007-07-23 02:35:57.375 204 12501.25 25.05 55349.15 88888.00 2007-07-23 02:35:57.500 204 12501.25 25.07 55349.12 88888.00 2007-07-23 02:35:57.625 204 12501.33 25.10 55349.15 88888.00 2007-07-23 02:35:57.750 204 12501.30 25.10 55349.15 88888.00 2007-07-23 02:35:57.875 204 12501.23 25.05 55349.15 88888.00 2007-07-23 02:35:58.000 204 12501.23 25.05 55349.18 88888.00 2007-07-23 02:35:58.125 204 12501.33 25.07 55349.18 88888.00 2007-07-23 02:35:58.250 204 12501.35 25.05 55349.20 88888.00 2007-07-23 02:35:58.375 204 12501.38 25.02 55349.18 88888.00 2007-07-23 02:35:58.500 204 12501.38 25.05 55349.18 88888.00 2007-07-23 02:35:58.625 204 12501.38 25.10 55349.18 88888.00 2007-07-23 02:35:58.750 204 12501.38 25.12 55349.20 88888.00 2007-07-23 02:35:58.875 204 12501.35 25.07 55349.22 88888.00 2007-07-23 02:35:59.000 204 12501.35 25.00 55349.15 88888.00 2007-07-23 02:35:59.125 204 12501.30 25.02 55349.15 88888.00 2007-07-23 02:35:59.250 204 12501.27 25.05 55349.18 88888.00 2007-07-23 02:35:59.375 204 12501.33 25.05 55349.18 88888.00 2007-07-23 02:35:59.500 204 12501.35 25.05 55349.15 88888.00 2007-07-23 02:35:59.625 204 12501.48 25.07 55349.18 88888.00 2007-07-23 02:35:59.750 204 12501.40 25.05 55349.18 88888.00 2007-07-23 02:35:59.875 204 12501.35 25.02 55349.18 88888.00 2007-07-23 02:36:00.000 204 12501.38 25.02 55349.20 88888.00 2007-07-23 02:36:00.125 204 12501.45 25.05 55349.20 88888.00 2007-07-23 02:36:00.250 204 12501.50 25.10 55349.22 88888.00 2007-07-23 02:36:00.375 204 12501.50 25.05 55349.18 88888.00 2007-07-23 02:36:00.500 204 12501.48 25.07 55349.18 88888.00 2007-07-23 02:36:00.625 204 12501.48 25.12 55349.20 88888.00 2007-07-23 02:36:00.750 204 12501.50 25.12 55349.22 88888.00 2007-07-23 02:36:00.875 204 12501.50 25.02 55349.20 88888.00 2007-07-23 02:36:01.000 204 12501.42 24.98 55349.20 88888.00 2007-07-23 02:36:01.125 204 12501.50 25.02 55349.20 88888.00 2007-07-23 02:36:01.250 204 12501.50 25.05 55349.20 88888.00 2007-07-23 02:36:01.375 204 12501.58 25.05 55349.20 88888.00 2007-07-23 02:36:01.500 204 12501.55 25.07 55349.15 88888.00 2007-07-23 02:36:01.625 204 12501.55 25.10 55349.15 88888.00 2007-07-23 02:36:01.750 204 12501.52 25.07 55349.20 88888.00 2007-07-23 02:36:01.875 204 12501.58 25.05 55349.18 88888.00 2007-07-23 02:36:02.000 204 12501.55 25.05 55349.18 88888.00 2007-07-23 02:36:02.125 204 12501.50 25.10 55349.18 88888.00 2007-07-23 02:36:02.250 204 12501.52 25.10 55349.22 88888.00 2007-07-23 02:36:02.375 204 12501.58 25.07 55349.22 88888.00 2007-07-23 02:36:02.500 204 12501.62 25.07 55349.20 88888.00 2007-07-23 02:36:02.625 204 12501.62 25.10 55349.20 88888.00 2007-07-23 02:36:02.750 204 12501.62 25.10 55349.22 88888.00 2007-07-23 02:36:02.875 204 12501.60 25.07 55349.22 88888.00 2007-07-23 02:36:03.000 204 12501.60 25.10 55349.22 88888.00 2007-07-23 02:36:03.125 204 12501.60 25.05 55349.20 88888.00 2007-07-23 02:36:03.250 204 12501.62 25.00 55349.22 88888.00 2007-07-23 02:36:03.375 204 12501.65 25.00 55349.20 88888.00 2007-07-23 02:36:03.500 204 12501.70 25.10 55349.18 88888.00 2007-07-23 02:36:03.625 204 12501.62 25.05 55349.18 88888.00 2007-07-23 02:36:03.750 204 12501.60 25.07 55349.20 88888.00 2007-07-23 02:36:03.875 204 12501.60 25.05 55349.20 88888.00 2007-07-23 02:36:04.000 204 12501.58 25.00 55349.18 88888.00 2007-07-23 02:36:04.125 204 12501.60 25.07 55349.22 88888.00 2007-07-23 02:36:04.250 204 12501.65 25.12 55349.25 88888.00 2007-07-23 02:36:04.375 204 12501.73 25.10 55349.28 88888.00 2007-07-23 02:36:04.500 204 12501.73 25.07 55349.25 88888.00 2007-07-23 02:36:04.625 204 12501.80 25.10 55349.25 88888.00 2007-07-23 02:36:04.750 204 12501.88 25.12 55349.28 88888.00 2007-07-23 02:36:04.875 204 12501.83 25.15 55349.28 88888.00 2007-07-23 02:36:05.000 204 12501.75 25.07 55349.25 88888.00 2007-07-23 02:36:05.125 204 12501.77 25.07 55349.22 88888.00 2007-07-23 02:36:05.250 204 12501.77 25.12 55349.25 88888.00 2007-07-23 02:36:05.375 204 12501.77 25.05 55349.25 88888.00 2007-07-23 02:36:05.500 204 12501.75 25.00 55349.22 88888.00 2007-07-23 02:36:05.625 204 12501.75 25.00 55349.22 88888.00 2007-07-23 02:36:05.750 204 12501.75 25.05 55349.25 88888.00 2007-07-23 02:36:05.875 204 12501.88 25.10 55349.25 88888.00 2007-07-23 02:36:06.000 204 12501.83 25.05 55349.20 88888.00 2007-07-23 02:36:06.125 204 12501.75 25.02 55349.22 88888.00 2007-07-23 02:36:06.250 204 12501.77 25.10 55349.22 88888.00 2007-07-23 02:36:06.375 204 12501.83 25.10 55349.22 88888.00 2007-07-23 02:36:06.500 204 12501.75 25.05 55349.20 88888.00 2007-07-23 02:36:06.625 204 12501.83 25.05 55349.25 88888.00 2007-07-23 02:36:06.750 204 12501.85 25.02 55349.25 88888.00 2007-07-23 02:36:06.875 204 12501.80 24.98 55349.28 88888.00 2007-07-23 02:36:07.000 204 12501.85 25.00 55349.28 88888.00 2007-07-23 02:36:07.125 204 12501.88 25.02 55349.30 88888.00 2007-07-23 02:36:07.250 204 12501.88 25.07 55349.25 88888.00 2007-07-23 02:36:07.375 204 12501.88 25.02 55349.25 88888.00 2007-07-23 02:36:07.500 204 12501.90 25.10 55349.28 88888.00 2007-07-23 02:36:07.625 204 12501.83 25.07 55349.28 88888.00 2007-07-23 02:36:07.750 204 12501.75 25.02 55349.25 88888.00 2007-07-23 02:36:07.875 204 12501.83 25.00 55349.28 88888.00 2007-07-23 02:36:08.000 204 12501.98 25.10 55349.32 88888.00 2007-07-23 02:36:08.125 204 12502.00 25.02 55349.30 88888.00 2007-07-23 02:36:08.250 204 12501.88 24.95 55349.28 88888.00 2007-07-23 02:36:08.375 204 12502.00 25.02 55349.28 88888.00 2007-07-23 02:36:08.500 204 12502.08 25.10 55349.32 88888.00 2007-07-23 02:36:08.625 204 12502.05 25.05 55349.30 88888.00 2007-07-23 02:36:08.750 204 12501.92 24.93 55349.28 88888.00 2007-07-23 02:36:08.875 204 12501.88 24.95 55349.28 88888.00 2007-07-23 02:36:09.000 204 12501.90 25.07 55349.28 88888.00 2007-07-23 02:36:09.125 204 12501.90 25.07 55349.28 88888.00 2007-07-23 02:36:09.250 204 12501.92 25.07 55349.30 88888.00 2007-07-23 02:36:09.375 204 12501.92 25.10 55349.32 88888.00 2007-07-23 02:36:09.500 204 12501.92 25.07 55349.35 88888.00 2007-07-23 02:36:09.625 204 12501.92 24.98 55349.30 88888.00 2007-07-23 02:36:09.750 204 12502.00 25.00 55349.30 88888.00 2007-07-23 02:36:09.875 204 12502.02 25.05 55349.35 88888.00 2007-07-23 02:36:10.000 204 12501.98 24.98 55349.35 88888.00 2007-07-23 02:36:10.125 204 12501.98 24.95 55349.30 88888.00 2007-07-23 02:36:10.250 204 12502.00 24.90 55349.30 88888.00 2007-07-23 02:36:10.375 204 12502.00 24.93 55349.35 88888.00 2007-07-23 02:36:10.500 204 12502.00 24.95 55349.32 88888.00 2007-07-23 02:36:10.625 204 12502.05 25.02 55349.38 88888.00 2007-07-23 02:36:10.750 204 12502.08 25.05 55349.38 88888.00 2007-07-23 02:36:10.875 204 12502.05 25.02 55349.38 88888.00 2007-07-23 02:36:11.000 204 12502.00 24.90 55349.32 88888.00 2007-07-23 02:36:11.125 204 12501.98 24.88 55349.32 88888.00 2007-07-23 02:36:11.250 204 12502.05 24.98 55349.38 88888.00 2007-07-23 02:36:11.375 204 12502.08 25.07 55349.38 88888.00 2007-07-23 02:36:11.500 204 12502.00 25.00 55349.35 88888.00 2007-07-23 02:36:11.625 204 12502.00 24.93 55349.35 88888.00 2007-07-23 02:36:11.750 204 12502.05 24.95 55349.38 88888.00 2007-07-23 02:36:11.875 204 12502.05 24.98 55349.38 88888.00 2007-07-23 02:36:12.000 204 12502.08 24.98 55349.38 88888.00 2007-07-23 02:36:12.125 204 12502.08 25.00 55349.38 88888.00 2007-07-23 02:36:12.250 204 12502.05 25.00 55349.43 88888.00 2007-07-23 02:36:12.375 204 12502.05 25.02 55349.43 88888.00 2007-07-23 02:36:12.500 204 12502.08 25.00 55349.43 88888.00 2007-07-23 02:36:12.625 204 12502.12 25.00 55349.43 88888.00 2007-07-23 02:36:12.750 204 12502.20 25.00 55349.45 88888.00 2007-07-23 02:36:12.875 204 12502.25 25.02 55349.45 88888.00 2007-07-23 02:36:13.000 204 12502.15 25.00 55349.43 88888.00 2007-07-23 02:36:13.125 204 12502.10 24.98 55349.45 88888.00 2007-07-23 02:36:13.250 204 12502.02 24.93 55349.47 88888.00 2007-07-23 02:36:13.375 204 12502.05 25.00 55349.45 88888.00 2007-07-23 02:36:13.500 204 12502.12 25.00 55349.45 88888.00 2007-07-23 02:36:13.625 204 12502.08 24.93 55349.40 88888.00 2007-07-23 02:36:13.750 204 12502.08 24.88 55349.40 88888.00 2007-07-23 02:36:13.875 204 12502.12 24.93 55349.40 88888.00 2007-07-23 02:36:14.000 204 12502.08 24.93 55349.43 88888.00 2007-07-23 02:36:14.125 204 12502.05 24.93 55349.47 88888.00 2007-07-23 02:36:14.250 204 12502.00 24.88 55349.43 88888.00 2007-07-23 02:36:14.375 204 12502.05 24.88 55349.45 88888.00 2007-07-23 02:36:14.500 204 12502.20 25.02 55349.50 88888.00 2007-07-23 02:36:14.625 204 12502.23 24.98 55349.47 88888.00 2007-07-23 02:36:14.750 204 12502.15 24.93 55349.47 88888.00 2007-07-23 02:36:14.875 204 12502.12 24.88 55349.45 88888.00 2007-07-23 02:36:15.000 204 12502.08 24.80 55349.43 88888.00 2007-07-23 02:36:15.125 204 12502.05 24.93 55349.47 88888.00 2007-07-23 02:36:15.250 204 12502.08 24.93 55349.50 88888.00 2007-07-23 02:36:15.375 204 12502.10 24.95 55349.47 88888.00 2007-07-23 02:36:15.500 204 12502.17 24.98 55349.50 88888.00 2007-07-23 02:36:15.625 204 12502.17 24.95 55349.50 88888.00 2007-07-23 02:36:15.750 204 12502.12 24.82 55349.47 88888.00 2007-07-23 02:36:15.875 204 12502.12 24.90 55349.53 88888.00 2007-07-23 02:36:16.000 204 12502.15 24.95 55349.55 88888.00 2007-07-23 02:36:16.125 204 12502.15 24.93 55349.53 88888.00 2007-07-23 02:36:16.250 204 12502.05 24.90 55349.53 88888.00 2007-07-23 02:36:16.375 204 12502.08 24.93 55349.53 88888.00 2007-07-23 02:36:16.500 204 12502.08 24.93 55349.57 88888.00 2007-07-23 02:36:16.625 204 12502.02 24.95 55349.55 88888.00 2007-07-23 02:36:16.750 204 12502.02 24.93 55349.57 88888.00 2007-07-23 02:36:16.875 204 12502.08 24.98 55349.60 88888.00 2007-07-23 02:36:17.000 204 12502.12 25.02 55349.60 88888.00 2007-07-23 02:36:17.125 204 12502.05 24.93 55349.57 88888.00 2007-07-23 02:36:17.250 204 12502.02 24.90 55349.57 88888.00 2007-07-23 02:36:17.375 204 12502.05 24.93 55349.60 88888.00 2007-07-23 02:36:17.500 204 12502.08 24.95 55349.60 88888.00 2007-07-23 02:36:17.625 204 12502.08 24.95 55349.57 88888.00 2007-07-23 02:36:17.750 204 12501.98 24.93 55349.57 88888.00 2007-07-23 02:36:17.875 204 12501.98 24.90 55349.60 88888.00 2007-07-23 02:36:18.000 204 12502.00 24.88 55349.60 88888.00 2007-07-23 02:36:18.125 204 12501.98 24.88 55349.60 88888.00 2007-07-23 02:36:18.250 204 12501.90 24.93 55349.60 88888.00 2007-07-23 02:36:18.375 204 12501.92 24.88 55349.60 88888.00 2007-07-23 02:36:18.500 204 12501.95 24.85 55349.62 88888.00 2007-07-23 02:36:18.625 204 12502.00 24.85 55349.62 88888.00 2007-07-23 02:36:18.750 204 12502.08 24.85 55349.60 88888.00 2007-07-23 02:36:18.875 204 12502.05 24.90 55349.60 88888.00 2007-07-23 02:36:19.000 204 12502.00 24.88 55349.62 88888.00 2007-07-23 02:36:19.125 204 12502.00 24.90 55349.62 88888.00 2007-07-23 02:36:19.250 204 12502.00 24.90 55349.65 88888.00 2007-07-23 02:36:19.375 204 12501.88 24.85 55349.65 88888.00 2007-07-23 02:36:19.500 204 12501.92 24.82 55349.65 88888.00 2007-07-23 02:36:19.625 204 12502.00 24.85 55349.65 88888.00 2007-07-23 02:36:19.750 204 12501.90 24.80 55349.60 88888.00 2007-07-23 02:36:19.875 204 12501.80 24.80 55349.60 88888.00 2007-07-23 02:36:20.000 204 12501.83 24.80 55349.62 88888.00 2007-07-23 02:36:20.125 204 12501.85 24.82 55349.62 88888.00 2007-07-23 02:36:20.250 204 12501.83 24.80 55349.62 88888.00 2007-07-23 02:36:20.375 204 12501.85 24.77 55349.62 88888.00 2007-07-23 02:36:20.500 204 12501.85 24.80 55349.62 88888.00 2007-07-23 02:36:20.625 204 12501.83 24.77 55349.65 88888.00 2007-07-23 02:36:20.750 204 12501.85 24.82 55349.68 88888.00 2007-07-23 02:36:20.875 204 12501.80 24.77 55349.65 88888.00 2007-07-23 02:36:21.000 204 12501.70 24.73 55349.62 88888.00 2007-07-23 02:36:21.125 204 12501.83 24.75 55349.65 88888.00 2007-07-23 02:36:21.250 204 12501.83 24.75 55349.65 88888.00 2007-07-23 02:36:21.375 204 12501.85 24.80 55349.68 88888.00 2007-07-23 02:36:21.500 204 12501.83 24.82 55349.72 88888.00 2007-07-23 02:36:21.625 204 12501.83 24.80 55349.72 88888.00 2007-07-23 02:36:21.750 204 12501.75 24.75 55349.72 88888.00 2007-07-23 02:36:21.875 204 12501.75 24.68 55349.72 88888.00 2007-07-23 02:36:22.000 204 12501.77 24.73 55349.70 88888.00 2007-07-23 02:36:22.125 204 12501.75 24.75 55349.70 88888.00 2007-07-23 02:36:22.250 204 12501.75 24.77 55349.78 88888.00 2007-07-23 02:36:22.375 204 12501.80 24.82 55349.78 88888.00 2007-07-23 02:36:22.500 204 12501.73 24.77 55349.82 88888.00 2007-07-23 02:36:22.625 204 12501.70 24.73 55349.75 88888.00 2007-07-23 02:36:22.750 204 12501.77 24.73 55349.75 88888.00 2007-07-23 02:36:22.875 204 12501.88 24.75 55349.80 88888.00 2007-07-23 02:36:23.000 204 12501.88 24.77 55349.78 88888.00 2007-07-23 02:36:23.125 204 12501.73 24.73 55349.72 88888.00 2007-07-23 02:36:23.250 204 12501.67 24.65 55349.72 88888.00 2007-07-23 02:36:23.375 204 12501.65 24.62 55349.70 88888.00 2007-07-23 02:36:23.500 204 12501.62 24.65 55349.72 88888.00 2007-07-23 02:36:23.625 204 12501.73 24.68 55349.75 88888.00 2007-07-23 02:36:23.750 204 12501.70 24.62 55349.75 88888.00 2007-07-23 02:36:23.875 204 12501.65 24.60 55349.80 88888.00 2007-07-23 02:36:24.000 204 12501.73 24.65 55349.80 88888.00 2007-07-23 02:36:24.125 204 12501.73 24.68 55349.80 88888.00 2007-07-23 02:36:24.250 204 12501.73 24.60 55349.78 88888.00 2007-07-23 02:36:24.375 204 12501.70 24.60 55349.75 88888.00 2007-07-23 02:36:24.500 204 12501.65 24.65 55349.80 88888.00 2007-07-23 02:36:24.625 204 12501.60 24.60 55349.82 88888.00 2007-07-23 02:36:24.750 204 12501.55 24.55 55349.78 88888.00 2007-07-23 02:36:24.875 204 12501.60 24.60 55349.82 88888.00 2007-07-23 02:36:25.000 204 12501.60 24.65 55349.80 88888.00 2007-07-23 02:36:25.125 204 12501.58 24.60 55349.82 88888.00 2007-07-23 02:36:25.250 204 12501.52 24.65 55349.85 88888.00 2007-07-23 02:36:25.375 204 12501.52 24.60 55349.85 88888.00 2007-07-23 02:36:25.500 204 12501.58 24.65 55349.88 88888.00 2007-07-23 02:36:25.625 204 12501.67 24.70 55349.90 88888.00 2007-07-23 02:36:25.750 204 12501.67 24.68 55349.88 88888.00 2007-07-23 02:36:25.875 204 12501.60 24.57 55349.85 88888.00 2007-07-23 02:36:26.000 204 12501.58 24.62 55349.82 88888.00 2007-07-23 02:36:26.125 204 12501.60 24.60 55349.85 88888.00 2007-07-23 02:36:26.250 204 12501.62 24.60 55349.90 88888.00 2007-07-23 02:36:26.375 204 12501.60 24.62 55349.93 88888.00 2007-07-23 02:36:26.500 204 12501.50 24.60 55349.88 88888.00 2007-07-23 02:36:26.625 204 12501.45 24.60 55349.88 88888.00 2007-07-23 02:36:26.750 204 12501.52 24.62 55349.90 88888.00 2007-07-23 02:36:26.875 204 12501.55 24.62 55349.90 88888.00 2007-07-23 02:36:27.000 204 12501.52 24.57 55349.90 88888.00 2007-07-23 02:36:27.125 204 12501.55 24.57 55349.90 88888.00 2007-07-23 02:36:27.250 204 12501.50 24.60 55349.95 88888.00 2007-07-23 02:36:27.375 204 12501.48 24.55 55349.95 88888.00 2007-07-23 02:36:27.500 204 12501.35 24.50 55349.95 88888.00 2007-07-23 02:36:27.625 204 12501.35 24.52 55349.95 88888.00 2007-07-23 02:36:27.750 204 12501.45 24.55 55349.95 88888.00 2007-07-23 02:36:27.875 204 12501.45 24.55 55349.93 88888.00 2007-07-23 02:36:28.000 204 12501.38 24.48 55349.90 88888.00 2007-07-23 02:36:28.125 204 12501.40 24.48 55349.95 88888.00 2007-07-23 02:36:28.250 204 12501.38 24.50 55349.95 88888.00 2007-07-23 02:36:28.375 204 12501.40 24.52 55349.97 88888.00 2007-07-23 02:36:28.500 204 12501.42 24.50 55349.97 88888.00 2007-07-23 02:36:28.625 204 12501.40 24.50 55349.95 88888.00 2007-07-23 02:36:28.750 204 12501.38 24.50 55349.97 88888.00 2007-07-23 02:36:28.875 204 12501.35 24.50 55349.97 88888.00 2007-07-23 02:36:29.000 204 12501.40 24.50 55350.00 88888.00 2007-07-23 02:36:29.125 204 12501.38 24.50 55349.95 88888.00 2007-07-23 02:36:29.250 204 12501.35 24.50 55350.00 88888.00 2007-07-23 02:36:29.375 204 12501.42 24.52 55350.00 88888.00 2007-07-23 02:36:29.500 204 12501.38 24.52 55349.97 88888.00 2007-07-23 02:36:29.625 204 12501.25 24.48 55349.97 88888.00 2007-07-23 02:36:29.750 204 12501.25 24.48 55350.00 88888.00 2007-07-23 02:36:29.875 204 12501.33 24.45 55349.95 88888.00 2007-07-23 02:36:30.000 204 12501.40 24.43 55349.95 88888.00 2007-07-23 02:36:30.125 204 12501.38 24.43 55349.97 88888.00 2007-07-23 02:36:30.250 204 12501.27 24.40 55350.00 88888.00 2007-07-23 02:36:30.375 204 12501.30 24.45 55350.05 88888.00 2007-07-23 02:36:30.500 204 12501.35 24.50 55350.05 88888.00 2007-07-23 02:36:30.625 204 12501.33 24.48 55350.03 88888.00 2007-07-23 02:36:30.750 204 12501.30 24.45 55350.03 88888.00 2007-07-23 02:36:30.875 204 12501.30 24.43 55350.05 88888.00 2007-07-23 02:36:31.000 204 12501.25 24.40 55350.03 88888.00 2007-07-23 02:36:31.125 204 12501.27 24.40 55350.05 88888.00 2007-07-23 02:36:31.250 204 12501.30 24.45 55350.05 88888.00 2007-07-23 02:36:31.375 204 12501.30 24.40 55350.03 88888.00 2007-07-23 02:36:31.500 204 12501.23 24.35 55350.03 88888.00 2007-07-23 02:36:31.625 204 12501.27 24.40 55350.03 88888.00 2007-07-23 02:36:31.750 204 12501.30 24.43 55350.05 88888.00 2007-07-23 02:36:31.875 204 12501.25 24.40 55350.03 88888.00 2007-07-23 02:36:32.000 204 12501.23 24.43 55350.05 88888.00 2007-07-23 02:36:32.125 204 12501.20 24.43 55350.10 88888.00 2007-07-23 02:36:32.250 204 12501.23 24.40 55350.10 88888.00 2007-07-23 02:36:32.375 204 12501.23 24.43 55350.10 88888.00 2007-07-23 02:36:32.500 204 12501.15 24.40 55350.07 88888.00 2007-07-23 02:36:32.625 204 12501.15 24.40 55350.07 88888.00 2007-07-23 02:36:32.750 204 12501.17 24.40 55350.07 88888.00 2007-07-23 02:36:32.875 204 12501.12 24.35 55350.07 88888.00 2007-07-23 02:36:33.000 204 12501.12 24.38 55350.10 88888.00 2007-07-23 02:36:33.125 204 12501.15 24.35 55350.05 88888.00 2007-07-23 02:36:33.250 204 12501.15 24.32 55350.05 88888.00 2007-07-23 02:36:33.375 204 12501.20 24.35 55350.07 88888.00 2007-07-23 02:36:33.500 204 12501.15 24.38 55350.10 88888.00 2007-07-23 02:36:33.625 204 12501.08 24.38 55350.10 88888.00 2007-07-23 02:36:33.750 204 12501.10 24.40 55350.12 88888.00 2007-07-23 02:36:33.875 204 12501.15 24.40 55350.18 88888.00 2007-07-23 02:36:34.000 204 12501.10 24.40 55350.15 88888.00 2007-07-23 02:36:34.125 204 12501.08 24.32 55350.18 88888.00 2007-07-23 02:36:34.250 204 12501.05 24.43 55350.20 88888.00 2007-07-23 02:36:34.375 204 12501.08 24.45 55350.22 88888.00 2007-07-23 02:36:34.500 204 12501.02 24.35 55350.18 88888.00 2007-07-23 02:36:34.625 204 12500.95 24.30 55350.18 88888.00 2007-07-23 02:36:34.750 204 12501.00 24.30 55350.18 88888.00 2007-07-23 02:36:34.875 204 12501.02 24.32 55350.20 88888.00 2007-07-23 02:36:35.000 204 12501.00 24.30 55350.18 88888.00 2007-07-23 02:36:35.125 204 12501.08 24.32 55350.22 88888.00 2007-07-23 02:36:35.250 204 12501.08 24.32 55350.20 88888.00 2007-07-23 02:36:35.375 204 12501.08 24.27 55350.20 88888.00 2007-07-23 02:36:35.500 204 12501.05 24.32 55350.22 88888.00 2007-07-23 02:36:35.625 204 12500.98 24.38 55350.22 88888.00 2007-07-23 02:36:35.750 204 12500.98 24.38 55350.25 88888.00 2007-07-23 02:36:35.875 204 12500.95 24.35 55350.25 88888.00 2007-07-23 02:36:36.000 204 12500.92 24.30 55350.25 88888.00 2007-07-23 02:36:36.125 204 12500.90 24.35 55350.22 88888.00 2007-07-23 02:36:36.250 204 12500.90 24.38 55350.25 88888.00 2007-07-23 02:36:36.375 204 12500.95 24.32 55350.22 88888.00 2007-07-23 02:36:36.500 204 12500.92 24.30 55350.25 88888.00 2007-07-23 02:36:36.625 204 12500.95 24.27 55350.22 88888.00 2007-07-23 02:36:36.750 204 12500.92 24.25 55350.22 88888.00 2007-07-23 02:36:36.875 204 12500.92 24.27 55350.20 88888.00 2007-07-23 02:36:37.000 204 12500.92 24.30 55350.22 88888.00 2007-07-23 02:36:37.125 204 12500.95 24.27 55350.25 88888.00 2007-07-23 02:36:37.250 204 12500.85 24.23 55350.25 88888.00 2007-07-23 02:36:37.375 204 12500.83 24.25 55350.22 88888.00 2007-07-23 02:36:37.500 204 12500.88 24.30 55350.25 88888.00 2007-07-23 02:36:37.625 204 12500.85 24.30 55350.28 88888.00 2007-07-23 02:36:37.750 204 12500.85 24.30 55350.30 88888.00 2007-07-23 02:36:37.875 204 12500.83 24.27 55350.30 88888.00 2007-07-23 02:36:38.000 204 12500.75 24.23 55350.25 88888.00 2007-07-23 02:36:38.125 204 12500.75 24.20 55350.22 88888.00 2007-07-23 02:36:38.250 204 12500.73 24.27 55350.25 88888.00 2007-07-23 02:36:38.375 204 12500.67 24.30 55350.28 88888.00 2007-07-23 02:36:38.500 204 12500.73 24.27 55350.30 88888.00 2007-07-23 02:36:38.625 204 12500.73 24.25 55350.32 88888.00 2007-07-23 02:36:38.750 204 12500.65 24.25 55350.35 88888.00 2007-07-23 02:36:38.875 204 12500.60 24.27 55350.32 88888.00 2007-07-23 02:36:39.000 204 12500.65 24.27 55350.30 88888.00 2007-07-23 02:36:39.125 204 12500.70 24.27 55350.30 88888.00 2007-07-23 02:36:39.250 204 12500.70 24.25 55350.35 88888.00 2007-07-23 02:36:39.375 204 12500.73 24.27 55350.38 88888.00 2007-07-23 02:36:39.500 204 12500.73 24.27 55350.38 88888.00 2007-07-23 02:36:39.625 204 12500.70 24.27 55350.38 88888.00 2007-07-23 02:36:39.750 204 12500.73 24.23 55350.35 88888.00 2007-07-23 02:36:39.875 204 12500.73 24.25 55350.35 88888.00 2007-07-23 02:36:40.000 204 12500.65 24.25 55350.32 88888.00 2007-07-23 02:36:40.125 204 12500.62 24.25 55350.35 88888.00 2007-07-23 02:36:40.250 204 12500.67 24.25 55350.35 88888.00 2007-07-23 02:36:40.375 204 12500.73 24.27 55350.38 88888.00 2007-07-23 02:36:40.500 204 12500.67 24.25 55350.38 88888.00 2007-07-23 02:36:40.625 204 12500.58 24.23 55350.38 88888.00 2007-07-23 02:36:40.750 204 12500.58 24.23 55350.35 88888.00 2007-07-23 02:36:40.875 204 12500.60 24.27 55350.38 88888.00 2007-07-23 02:36:41.000 204 12500.60 24.23 55350.38 88888.00 2007-07-23 02:36:41.125 204 12500.52 24.20 55350.35 88888.00 2007-07-23 02:36:41.250 204 12500.50 24.25 55350.40 88888.00 2007-07-23 02:36:41.375 204 12500.55 24.30 55350.43 88888.00 2007-07-23 02:36:41.500 204 12500.58 24.27 55350.43 88888.00 2007-07-23 02:36:41.625 204 12500.55 24.25 55350.40 88888.00 2007-07-23 02:36:41.750 204 12500.62 24.25 55350.40 88888.00 2007-07-23 02:36:41.875 204 12500.67 24.23 55350.40 88888.00 2007-07-23 02:36:42.000 204 12500.58 24.25 55350.40 88888.00 2007-07-23 02:36:42.125 204 12500.52 24.25 55350.38 88888.00 2007-07-23 02:36:42.250 204 12500.45 24.15 55350.38 88888.00 2007-07-23 02:36:42.375 204 12500.45 24.20 55350.40 88888.00 2007-07-23 02:36:42.500 204 12500.48 24.23 55350.38 88888.00 2007-07-23 02:36:42.625 204 12500.50 24.18 55350.40 88888.00 2007-07-23 02:36:42.750 204 12500.48 24.20 55350.40 88888.00 2007-07-23 02:36:42.875 204 12500.52 24.18 55350.43 88888.00 2007-07-23 02:36:43.000 204 12500.48 24.18 55350.40 88888.00 2007-07-23 02:36:43.125 204 12500.45 24.20 55350.43 88888.00 2007-07-23 02:36:43.250 204 12500.42 24.20 55350.45 88888.00 2007-07-23 02:36:43.375 204 12500.45 24.23 55350.45 88888.00 2007-07-23 02:36:43.500 204 12500.48 24.23 55350.43 88888.00 2007-07-23 02:36:43.625 204 12500.58 24.25 55350.43 88888.00 2007-07-23 02:36:43.750 204 12500.52 24.20 55350.43 88888.00 2007-07-23 02:36:43.875 204 12500.42 24.18 55350.43 88888.00 2007-07-23 02:36:44.000 204 12500.42 24.18 55350.45 88888.00 2007-07-23 02:36:44.125 204 12500.40 24.18 55350.47 88888.00 2007-07-23 02:36:44.250 204 12500.45 24.20 55350.45 88888.00 2007-07-23 02:36:44.375 204 12500.40 24.20 55350.45 88888.00 2007-07-23 02:36:44.500 204 12500.40 24.18 55350.47 88888.00 2007-07-23 02:36:44.625 204 12500.42 24.18 55350.50 88888.00 2007-07-23 02:36:44.750 204 12500.38 24.18 55350.47 88888.00 2007-07-23 02:36:44.875 204 12500.42 24.23 55350.47 88888.00 2007-07-23 02:36:45.000 204 12500.45 24.25 55350.47 88888.00 2007-07-23 02:36:45.125 204 12500.33 24.20 55350.50 88888.00 2007-07-23 02:36:45.250 204 12500.25 24.18 55350.50 88888.00 2007-07-23 02:36:45.375 204 12500.38 24.20 55350.47 88888.00 2007-07-23 02:36:45.500 204 12500.42 24.23 55350.53 88888.00 2007-07-23 02:36:45.625 204 12500.35 24.18 55350.55 88888.00 2007-07-23 02:36:45.750 204 12500.23 24.15 55350.50 88888.00 2007-07-23 02:36:45.875 204 12500.27 24.15 55350.53 88888.00 2007-07-23 02:36:46.000 204 12500.33 24.10 55350.53 88888.00 2007-07-23 02:36:46.125 204 12500.35 24.10 55350.53 88888.00 2007-07-23 02:36:46.250 204 12500.40 24.20 55350.53 88888.00 2007-07-23 02:36:46.375 204 12500.42 24.23 55350.53 88888.00 2007-07-23 02:36:46.500 204 12500.40 24.20 55350.50 88888.00 2007-07-23 02:36:46.625 204 12500.42 24.18 55350.53 88888.00 2007-07-23 02:36:46.750 204 12500.42 24.15 55350.53 88888.00 2007-07-23 02:36:46.875 204 12500.33 24.15 55350.53 88888.00 2007-07-23 02:36:47.000 204 12500.27 24.18 55350.53 88888.00 2007-07-23 02:36:47.125 204 12500.38 24.20 55350.53 88888.00 2007-07-23 02:36:47.250 204 12500.35 24.20 55350.55 88888.00 2007-07-23 02:36:47.375 204 12500.33 24.20 55350.55 88888.00 2007-07-23 02:36:47.500 204 12500.35 24.20 55350.55 88888.00 2007-07-23 02:36:47.625 204 12500.38 24.15 55350.55 88888.00 2007-07-23 02:36:47.750 204 12500.33 24.12 55350.55 88888.00 2007-07-23 02:36:47.875 204 12500.33 24.15 55350.57 88888.00 2007-07-23 02:36:48.000 204 12500.25 24.15 55350.55 88888.00 2007-07-23 02:36:48.125 204 12500.23 24.15 55350.57 88888.00 2007-07-23 02:36:48.250 204 12500.17 24.12 55350.60 88888.00 2007-07-23 02:36:48.375 204 12500.20 24.12 55350.55 88888.00 2007-07-23 02:36:48.500 204 12500.23 24.15 55350.57 88888.00 2007-07-23 02:36:48.625 204 12500.20 24.18 55350.57 88888.00 2007-07-23 02:36:48.750 204 12500.27 24.20 55350.62 88888.00 2007-07-23 02:36:48.875 204 12500.27 24.15 55350.57 88888.00 2007-07-23 02:36:49.000 204 12500.23 24.18 55350.55 88888.00 2007-07-23 02:36:49.125 204 12500.15 24.18 55350.55 88888.00 2007-07-23 02:36:49.250 204 12500.10 24.10 55350.57 88888.00 2007-07-23 02:36:49.375 204 12500.15 24.10 55350.55 88888.00 2007-07-23 02:36:49.500 204 12500.23 24.10 55350.55 88888.00 2007-07-23 02:36:49.625 204 12500.20 24.10 55350.57 88888.00 2007-07-23 02:36:49.750 204 12500.17 24.15 55350.60 88888.00 2007-07-23 02:36:49.875 204 12500.20 24.23 55350.62 88888.00 2007-07-23 02:36:50.000 204 12500.15 24.15 55350.57 88888.00 2007-07-23 02:36:50.125 204 12500.05 24.10 55350.60 88888.00 2007-07-23 02:36:50.250 204 12500.05 24.07 55350.55 88888.00 2007-07-23 02:36:50.375 204 12500.10 24.10 55350.57 88888.00 2007-07-23 02:36:50.500 204 12500.12 24.10 55350.60 88888.00 2007-07-23 02:36:50.625 204 12500.05 24.07 55350.55 88888.00 2007-07-23 02:36:50.750 204 12500.08 24.12 55350.57 88888.00 2007-07-23 02:36:50.875 204 12500.10 24.10 55350.62 88888.00 2007-07-23 02:36:51.000 204 12500.10 24.07 55350.62 88888.00 2007-07-23 02:36:51.125 204 12500.08 24.07 55350.60 88888.00 2007-07-23 02:36:51.250 204 12499.98 24.02 55350.62 88888.00 2007-07-23 02:36:51.375 204 12500.02 24.02 55350.62 88888.00 2007-07-23 02:36:51.500 204 12500.08 24.07 55350.68 88888.00 2007-07-23 02:36:51.625 204 12500.02 24.10 55350.68 88888.00 2007-07-23 02:36:51.750 204 12500.00 24.10 55350.68 88888.00 2007-07-23 02:36:51.875 204 12499.95 24.05 55350.68 88888.00 2007-07-23 02:36:52.000 204 12499.92 24.05 55350.65 88888.00 2007-07-23 02:36:52.125 204 12499.90 24.07 55350.68 88888.00 2007-07-23 02:36:52.250 204 12499.92 24.07 55350.65 88888.00 2007-07-23 02:36:52.375 204 12499.98 24.05 55350.68 88888.00 2007-07-23 02:36:52.500 204 12499.90 24.05 55350.65 88888.00 2007-07-23 02:36:52.625 204 12499.95 24.05 55350.65 88888.00 2007-07-23 02:36:52.750 204 12500.00 24.07 55350.65 88888.00 2007-07-23 02:36:52.875 204 12500.00 24.12 55350.68 88888.00 2007-07-23 02:36:53.000 204 12499.95 24.10 55350.70 88888.00 2007-07-23 02:36:53.125 204 12500.00 24.07 55350.70 88888.00 2007-07-23 02:36:53.250 204 12500.02 24.00 55350.70 88888.00 2007-07-23 02:36:53.375 204 12500.05 24.00 55350.65 88888.00 2007-07-23 02:36:53.500 204 12499.92 24.05 55350.68 88888.00 2007-07-23 02:36:53.625 204 12499.95 24.10 55350.70 88888.00 2007-07-23 02:36:53.750 204 12500.00 24.07 55350.70 88888.00 2007-07-23 02:36:53.875 204 12499.98 24.02 55350.70 88888.00 2007-07-23 02:36:54.000 204 12499.92 24.00 55350.68 88888.00 2007-07-23 02:36:54.125 204 12499.88 24.10 55350.72 88888.00 2007-07-23 02:36:54.250 204 12499.88 24.12 55350.70 88888.00 2007-07-23 02:36:54.375 204 12499.90 24.02 55350.68 88888.00 2007-07-23 02:36:54.500 204 12499.92 24.00 55350.70 88888.00 2007-07-23 02:36:54.625 204 12499.83 24.02 55350.72 88888.00 2007-07-23 02:36:54.750 204 12499.75 24.05 55350.72 88888.00 2007-07-23 02:36:54.875 204 12499.88 24.10 55350.80 88888.00 2007-07-23 02:36:55.000 204 12499.88 24.02 55350.70 88888.00 2007-07-23 02:36:55.125 204 12499.85 24.02 55350.70 88888.00 2007-07-23 02:36:55.250 204 12499.88 24.02 55350.72 88888.00 2007-07-23 02:36:55.375 204 12499.88 24.02 55350.72 88888.00 2007-07-23 02:36:55.500 204 12499.80 24.02 55350.70 88888.00 2007-07-23 02:36:55.625 204 12499.75 24.05 55350.68 88888.00 2007-07-23 02:36:55.750 204 12499.83 24.07 55350.75 88888.00 2007-07-23 02:36:55.875 204 12499.80 24.05 55350.75 88888.00 2007-07-23 02:36:56.000 204 12499.73 24.05 55350.72 88888.00 2007-07-23 02:36:56.125 204 12499.73 24.02 55350.78 88888.00 2007-07-23 02:36:56.250 204 12499.73 24.02 55350.75 88888.00 2007-07-23 02:36:56.375 204 12499.70 24.05 55350.75 88888.00 2007-07-23 02:36:56.500 204 12499.73 24.02 55350.75 88888.00 2007-07-23 02:36:56.625 204 12499.77 24.02 55350.75 88888.00 2007-07-23 02:36:56.750 204 12499.83 24.05 55350.78 88888.00 2007-07-23 02:36:56.875 204 12499.75 24.05 55350.72 88888.00 2007-07-23 02:36:57.000 204 12499.73 24.00 55350.70 88888.00 2007-07-23 02:36:57.125 204 12499.80 23.98 55350.75 88888.00 2007-07-23 02:36:57.250 204 12499.73 24.02 55350.78 88888.00 2007-07-23 02:36:57.375 204 12499.75 24.05 55350.78 88888.00 2007-07-23 02:36:57.500 204 12499.75 24.05 55350.75 88888.00 2007-07-23 02:36:57.625 204 12499.75 24.02 55350.75 88888.00 2007-07-23 02:36:57.750 204 12499.80 24.05 55350.80 88888.00 2007-07-23 02:36:57.875 204 12499.80 24.12 55350.80 88888.00 2007-07-23 02:36:58.000 204 12499.67 24.00 55350.78 88888.00 2007-07-23 02:36:58.125 204 12499.60 23.93 55350.72 88888.00 2007-07-23 02:36:58.250 204 12499.60 24.00 55350.75 88888.00 2007-07-23 02:36:58.375 204 12499.70 24.10 55350.80 88888.00 2007-07-23 02:36:58.500 204 12499.75 24.07 55350.80 88888.00 2007-07-23 02:36:58.625 204 12499.67 24.00 55350.78 88888.00 2007-07-23 02:36:58.750 204 12499.73 24.02 55350.85 88888.00 2007-07-23 02:36:58.875 204 12499.77 24.02 55350.80 88888.00 2007-07-23 02:36:59.000 204 12499.77 24.02 55350.80 88888.00 2007-07-23 02:36:59.125 204 12499.70 24.02 55350.82 88888.00 2007-07-23 02:36:59.250 204 12499.65 23.98 55350.82 88888.00 2007-07-23 02:36:59.375 204 12499.67 24.00 55350.85 88888.00 2007-07-23 02:36:59.500 204 12499.67 24.02 55350.85 88888.00 2007-07-23 02:36:59.625 204 12499.70 24.02 55350.82 88888.00 2007-07-23 02:36:59.750 204 12499.67 23.98 55350.82 88888.00 2007-07-23 02:36:59.875 204 12499.67 23.95 55350.82 88888.00 2007-07-23 02:37:00.000 204 12499.70 24.00 55350.82 88888.00 2007-07-23 02:37:00.125 204 12499.67 24.05 55350.85 88888.00 2007-07-23 02:37:00.250 204 12499.75 24.05 55350.85 88888.00 2007-07-23 02:37:00.375 204 12499.75 24.02 55350.82 88888.00 2007-07-23 02:37:00.500 204 12499.62 23.98 55350.80 88888.00 2007-07-23 02:37:00.625 204 12499.62 24.02 55350.80 88888.00 2007-07-23 02:37:00.750 204 12499.73 24.02 55350.80 88888.00 2007-07-23 02:37:00.875 204 12499.73 24.02 55350.82 88888.00 2007-07-23 02:37:01.000 204 12499.67 24.05 55350.85 88888.00 2007-07-23 02:37:01.125 204 12499.67 24.05 55350.93 88888.00 2007-07-23 02:37:01.250 204 12499.65 24.00 55350.88 88888.00 2007-07-23 02:37:01.375 204 12499.62 24.02 55350.85 88888.00 2007-07-23 02:37:01.500 204 12499.55 24.00 55350.80 88888.00 2007-07-23 02:37:01.625 204 12499.55 23.98 55350.82 88888.00 2007-07-23 02:37:01.750 204 12499.65 24.00 55350.85 88888.00 2007-07-23 02:37:01.875 204 12499.60 24.00 55350.85 88888.00 2007-07-23 02:37:02.000 204 12499.55 23.93 55350.82 88888.00 2007-07-23 02:37:02.125 204 12499.52 23.88 55350.80 88888.00 2007-07-23 02:37:02.250 204 12499.55 23.90 55350.80 88888.00 2007-07-23 02:37:02.375 204 12499.65 23.93 55350.85 88888.00 2007-07-23 02:37:02.500 204 12499.60 23.93 55350.85 88888.00 2007-07-23 02:37:02.625 204 12499.58 23.93 55350.88 88888.00 2007-07-23 02:37:02.750 204 12499.62 23.98 55350.90 88888.00 2007-07-23 02:37:02.875 204 12499.62 23.98 55350.90 88888.00 2007-07-23 02:37:03.000 204 12499.60 23.95 55350.85 88888.00 2007-07-23 02:37:03.125 204 12499.55 23.95 55350.85 88888.00 2007-07-23 02:37:03.250 204 12499.58 24.02 55350.95 88888.00 2007-07-23 02:37:03.375 204 12499.62 24.00 55350.95 88888.00 2007-07-23 02:37:03.500 204 12499.52 23.90 55350.90 88888.00 2007-07-23 02:37:03.625 204 12499.42 23.88 55350.85 88888.00 2007-07-23 02:37:03.750 204 12499.50 23.90 55350.93 88888.00 2007-07-23 02:37:03.875 204 12499.55 23.95 55350.95 88888.00 2007-07-23 02:37:04.000 204 12499.50 23.95 55350.88 88888.00 2007-07-23 02:37:04.125 204 12499.45 23.93 55350.85 88888.00 2007-07-23 02:37:04.250 204 12499.45 23.93 55350.90 88888.00 2007-07-23 02:37:04.375 204 12499.50 24.00 55350.93 88888.00 2007-07-23 02:37:04.500 204 12499.50 24.00 55350.93 88888.00 2007-07-23 02:37:04.625 204 12499.50 23.93 55350.90 88888.00 2007-07-23 02:37:04.750 204 12499.45 23.93 55350.90 88888.00 2007-07-23 02:37:04.875 204 12499.40 23.90 55350.90 88888.00 2007-07-23 02:37:05.000 204 12499.45 23.88 55350.90 88888.00 2007-07-23 02:37:05.125 204 12499.52 23.88 55350.88 88888.00 2007-07-23 02:37:05.250 204 12499.48 23.88 55350.90 88888.00 2007-07-23 02:37:05.375 204 12499.48 23.88 55350.88 88888.00 2007-07-23 02:37:05.500 204 12499.42 23.90 55350.90 88888.00 2007-07-23 02:37:05.625 204 12499.45 23.90 55350.95 88888.00 2007-07-23 02:37:05.750 204 12499.48 23.90 55350.90 88888.00 2007-07-23 02:37:05.875 204 12499.45 23.90 55350.93 88888.00 2007-07-23 02:37:06.000 204 12499.45 23.93 55350.97 88888.00 2007-07-23 02:37:06.125 204 12499.48 23.95 55350.95 88888.00 2007-07-23 02:37:06.250 204 12499.42 23.90 55350.93 88888.00 2007-07-23 02:37:06.375 204 12499.55 23.93 55350.95 88888.00 2007-07-23 02:37:06.500 204 12499.58 23.90 55350.97 88888.00 2007-07-23 02:37:06.625 204 12499.42 23.85 55350.90 88888.00 2007-07-23 02:37:06.750 204 12499.27 23.77 55350.88 88888.00 2007-07-23 02:37:06.875 204 12499.30 23.80 55350.88 88888.00 2007-07-23 02:37:07.000 204 12499.38 23.85 55350.95 88888.00 2007-07-23 02:37:07.125 204 12499.40 23.88 55350.95 88888.00 2007-07-23 02:37:07.250 204 12499.25 23.82 55350.90 88888.00 2007-07-23 02:37:07.375 204 12499.25 23.82 55350.90 88888.00 2007-07-23 02:37:07.500 204 12499.30 23.85 55350.93 88888.00 2007-07-23 02:37:07.625 204 12499.35 23.88 55350.93 88888.00 2007-07-23 02:37:07.750 204 12499.40 23.85 55350.95 88888.00 2007-07-23 02:37:07.875 204 12499.45 23.85 55350.95 88888.00 2007-07-23 02:37:08.000 204 12499.48 23.90 55350.93 88888.00 2007-07-23 02:37:08.125 204 12499.50 23.90 55350.97 88888.00 2007-07-23 02:37:08.250 204 12499.45 23.90 55351.00 88888.00 2007-07-23 02:37:08.375 204 12499.42 23.88 55351.00 88888.00 2007-07-23 02:37:08.500 204 12499.45 23.88 55350.97 88888.00 2007-07-23 02:37:08.625 204 12499.48 23.88 55350.93 88888.00 2007-07-23 02:37:08.750 204 12499.45 23.82 55350.93 88888.00 2007-07-23 02:37:08.875 204 12499.40 23.82 55350.93 88888.00 2007-07-23 02:37:09.000 204 12499.45 23.82 55350.90 88888.00 2007-07-23 02:37:09.125 204 12499.50 23.85 55350.95 88888.00 2007-07-23 02:37:09.250 204 12499.42 23.77 55350.93 88888.00 2007-07-23 02:37:09.375 204 12499.42 23.75 55350.90 88888.00 2007-07-23 02:37:09.500 204 12499.40 23.80 55350.95 88888.00 2007-07-23 02:37:09.625 204 12499.40 23.82 55350.95 88888.00 2007-07-23 02:37:09.750 204 12499.38 23.80 55350.95 88888.00 2007-07-23 02:37:09.875 204 12499.40 23.77 55350.93 88888.00 2007-07-23 02:37:10.000 204 12499.42 23.77 55350.95 88888.00 2007-07-23 02:37:10.125 204 12499.38 23.80 55350.95 88888.00 2007-07-23 02:37:10.250 204 12499.30 23.77 55350.93 88888.00 2007-07-23 02:37:10.375 204 12499.40 23.80 55350.90 88888.00 2007-07-23 02:37:10.500 204 12499.42 23.80 55350.90 88888.00 2007-07-23 02:37:10.625 204 12499.40 23.75 55350.90 88888.00 2007-07-23 02:37:10.750 204 12499.35 23.75 55350.93 88888.00 2007-07-23 02:37:10.875 204 12499.35 23.77 55350.93 88888.00 2007-07-23 02:37:11.000 204 12499.38 23.82 55350.93 88888.00 2007-07-23 02:37:11.125 204 12499.38 23.80 55350.93 88888.00 2007-07-23 02:37:11.250 204 12499.33 23.77 55350.90 88888.00 2007-07-23 02:37:11.375 204 12499.38 23.77 55350.88 88888.00 2007-07-23 02:37:11.500 204 12499.42 23.77 55350.88 88888.00 2007-07-23 02:37:11.625 204 12499.48 23.75 55350.90 88888.00 2007-07-23 02:37:11.750 204 12499.40 23.70 55350.88 88888.00 2007-07-23 02:37:11.875 204 12499.45 23.73 55350.93 88888.00 2007-07-23 02:37:12.000 204 12499.45 23.85 55350.93 88888.00 2007-07-23 02:37:12.125 204 12499.45 23.88 55350.93 88888.00 2007-07-23 02:37:12.250 204 12499.42 23.77 55350.93 88888.00 2007-07-23 02:37:12.375 204 12499.48 23.80 55350.95 88888.00 2007-07-23 02:37:12.500 204 12499.48 23.80 55351.00 88888.00 2007-07-23 02:37:12.625 204 12499.48 23.77 55350.97 88888.00 2007-07-23 02:37:12.750 204 12499.40 23.77 55350.97 88888.00 2007-07-23 02:37:12.875 204 12499.42 23.80 55350.97 88888.00 2007-07-23 02:37:13.000 204 12499.42 23.80 55350.95 88888.00 2007-07-23 02:37:13.125 204 12499.45 23.80 55350.93 88888.00 2007-07-23 02:37:13.250 204 12499.42 23.82 55350.95 88888.00 2007-07-23 02:37:13.375 204 12499.48 23.80 55350.93 88888.00 2007-07-23 02:37:13.500 204 12499.45 23.77 55350.93 88888.00 2007-07-23 02:37:13.625 204 12499.35 23.73 55350.90 88888.00 2007-07-23 02:37:13.750 204 12499.38 23.73 55350.90 88888.00 2007-07-23 02:37:13.875 204 12499.40 23.77 55350.88 88888.00 2007-07-23 02:37:14.000 204 12499.40 23.77 55350.90 88888.00 2007-07-23 02:37:14.125 204 12499.38 23.75 55350.93 88888.00 2007-07-23 02:37:14.250 204 12499.38 23.75 55350.93 88888.00 2007-07-23 02:37:14.375 204 12499.40 23.73 55350.88 88888.00 2007-07-23 02:37:14.500 204 12499.40 23.68 55350.88 88888.00 2007-07-23 02:37:14.625 204 12499.40 23.70 55350.90 88888.00 2007-07-23 02:37:14.750 204 12499.42 23.75 55350.90 88888.00 2007-07-23 02:37:14.875 204 12499.45 23.73 55350.93 88888.00 2007-07-23 02:37:15.000 204 12499.42 23.77 55350.93 88888.00 2007-07-23 02:37:15.125 204 12499.48 23.75 55350.93 88888.00 2007-07-23 02:37:15.250 204 12499.42 23.68 55350.90 88888.00 2007-07-23 02:37:15.375 204 12499.42 23.70 55350.93 88888.00 2007-07-23 02:37:15.500 204 12499.42 23.73 55350.95 88888.00 2007-07-23 02:37:15.625 204 12499.40 23.68 55350.93 88888.00 2007-07-23 02:37:15.750 204 12499.40 23.68 55350.90 88888.00 2007-07-23 02:37:15.875 204 12499.42 23.77 55350.93 88888.00 2007-07-23 02:37:16.000 204 12499.48 23.77 55350.90 88888.00 2007-07-23 02:37:16.125 204 12499.48 23.73 55350.90 88888.00 2007-07-23 02:37:16.250 204 12499.35 23.75 55350.90 88888.00 2007-07-23 02:37:16.375 204 12499.38 23.75 55350.90 88888.00 2007-07-23 02:37:16.500 204 12499.35 23.73 55350.90 88888.00 2007-07-23 02:37:16.625 204 12499.38 23.70 55350.90 88888.00 2007-07-23 02:37:16.750 204 12499.45 23.77 55350.90 88888.00 2007-07-23 02:37:16.875 204 12499.48 23.80 55350.90 88888.00 2007-07-23 02:37:17.000 204 12499.45 23.75 55350.88 88888.00 2007-07-23 02:37:17.125 204 12499.48 23.75 55350.90 88888.00 2007-07-23 02:37:17.250 204 12499.45 23.73 55350.88 88888.00 2007-07-23 02:37:17.375 204 12499.45 23.73 55350.88 88888.00 2007-07-23 02:37:17.500 204 12499.45 23.73 55350.88 88888.00 2007-07-23 02:37:17.625 204 12499.48 23.75 55350.88 88888.00 2007-07-23 02:37:17.750 204 12499.48 23.75 55350.88 88888.00 2007-07-23 02:37:17.875 204 12499.42 23.73 55350.90 88888.00 2007-07-23 02:37:18.000 204 12499.35 23.70 55350.88 88888.00 2007-07-23 02:37:18.125 204 12499.38 23.70 55350.90 88888.00 2007-07-23 02:37:18.250 204 12499.38 23.75 55350.93 88888.00 2007-07-23 02:37:18.375 204 12499.48 23.82 55350.93 88888.00 2007-07-23 02:37:18.500 204 12499.55 23.80 55350.93 88888.00 2007-07-23 02:37:18.625 204 12499.50 23.80 55350.93 88888.00 2007-07-23 02:37:18.750 204 12499.45 23.77 55350.93 88888.00 2007-07-23 02:37:18.875 204 12499.50 23.70 55350.88 88888.00 2007-07-23 02:37:19.000 204 12499.58 23.70 55350.82 88888.00 2007-07-23 02:37:19.125 204 12499.50 23.73 55350.82 88888.00 2007-07-23 02:37:19.250 204 12499.50 23.73 55350.85 88888.00 2007-07-23 02:37:19.375 204 12499.58 23.73 55350.85 88888.00 2007-07-23 02:37:19.500 204 12499.62 23.75 55350.88 88888.00 2007-07-23 02:37:19.625 204 12499.62 23.75 55350.85 88888.00 2007-07-23 02:37:19.750 204 12499.50 23.70 55350.88 88888.00 2007-07-23 02:37:19.875 204 12499.45 23.73 55350.88 88888.00 2007-07-23 02:37:20.000 204 12499.50 23.73 55350.85 88888.00 2007-07-23 02:37:20.125 204 12499.55 23.75 55350.88 88888.00 2007-07-23 02:37:20.250 204 12499.55 23.75 55350.82 88888.00 2007-07-23 02:37:20.375 204 12499.52 23.77 55350.85 88888.00 2007-07-23 02:37:20.500 204 12499.50 23.73 55350.82 88888.00 2007-07-23 02:37:20.625 204 12499.48 23.73 55350.85 88888.00 2007-07-23 02:37:20.750 204 12499.52 23.75 55350.88 88888.00 2007-07-23 02:37:20.875 204 12499.58 23.80 55350.93 88888.00 2007-07-23 02:37:21.000 204 12499.60 23.80 55350.93 88888.00 2007-07-23 02:37:21.125 204 12499.55 23.77 55350.90 88888.00 2007-07-23 02:37:21.250 204 12499.52 23.77 55350.85 88888.00 2007-07-23 02:37:21.375 204 12499.58 23.82 55350.82 88888.00 2007-07-23 02:37:21.500 204 12499.60 23.82 55350.85 88888.00 2007-07-23 02:37:21.625 204 12499.65 23.85 55350.85 88888.00 2007-07-23 02:37:21.750 204 12499.58 23.77 55350.85 88888.00 2007-07-23 02:37:21.875 204 12499.58 23.77 55350.85 88888.00 2007-07-23 02:37:22.000 204 12499.65 23.80 55350.82 88888.00 2007-07-23 02:37:22.125 204 12499.62 23.80 55350.82 88888.00 2007-07-23 02:37:22.250 204 12499.60 23.77 55350.82 88888.00 2007-07-23 02:37:22.375 204 12499.70 23.75 55350.85 88888.00 2007-07-23 02:37:22.500 204 12499.73 23.80 55350.90 88888.00 2007-07-23 02:37:22.625 204 12499.73 23.82 55350.93 88888.00 2007-07-23 02:37:22.750 204 12499.65 23.75 55350.88 88888.00 2007-07-23 02:37:22.875 204 12499.67 23.75 55350.82 88888.00 2007-07-23 02:37:23.000 204 12499.77 23.75 55350.82 88888.00 2007-07-23 02:37:23.125 204 12499.80 23.75 55350.82 88888.00 2007-07-23 02:37:23.250 204 12499.77 23.82 55350.85 88888.00 2007-07-23 02:37:23.375 204 12499.77 23.85 55350.85 88888.00 2007-07-23 02:37:23.500 204 12499.70 23.82 55350.88 88888.00 2007-07-23 02:37:23.625 204 12499.65 23.82 55350.85 88888.00 2007-07-23 02:37:23.750 204 12499.67 23.82 55350.80 88888.00 2007-07-23 02:37:23.875 204 12499.65 23.80 55350.80 88888.00 2007-07-23 02:37:24.000 204 12499.73 23.80 55350.82 88888.00 2007-07-23 02:37:24.125 204 12499.83 23.85 55350.82 88888.00 2007-07-23 02:37:24.250 204 12499.83 23.82 55350.82 88888.00 2007-07-23 02:37:24.375 204 12499.80 23.75 55350.80 88888.00 2007-07-23 02:37:24.500 204 12499.83 23.73 55350.82 88888.00 2007-07-23 02:37:24.625 204 12499.83 23.80 55350.85 88888.00 2007-07-23 02:37:24.750 204 12499.83 23.88 55350.88 88888.00 2007-07-23 02:37:24.875 204 12499.75 23.82 55350.82 88888.00 2007-07-23 02:37:25.000 204 12499.75 23.85 55350.80 88888.00 2007-07-23 02:37:25.125 204 12499.77 23.82 55350.85 88888.00 2007-07-23 02:37:25.250 204 12499.75 23.80 55350.82 88888.00 2007-07-23 02:37:25.375 204 12499.85 23.82 55350.80 88888.00 2007-07-23 02:37:25.500 204 12499.85 23.85 55350.78 88888.00 2007-07-23 02:37:25.625 204 12499.80 23.80 55350.80 88888.00 2007-07-23 02:37:25.750 204 12499.80 23.77 55350.82 88888.00 2007-07-23 02:37:25.875 204 12499.80 23.82 55350.85 88888.00 2007-07-23 02:37:26.000 204 12499.77 23.82 55350.82 88888.00 2007-07-23 02:37:26.125 204 12499.77 23.80 55350.82 88888.00 2007-07-23 02:37:26.250 204 12499.85 23.80 55350.80 88888.00 2007-07-23 02:37:26.375 204 12499.90 23.85 55350.80 88888.00 2007-07-23 02:37:26.500 204 12499.90 23.88 55350.82 88888.00 2007-07-23 02:37:26.625 204 12499.95 23.88 55350.78 88888.00 2007-07-23 02:37:26.750 204 12499.92 23.88 55350.78 88888.00 2007-07-23 02:37:26.875 204 12499.90 23.88 55350.75 88888.00 2007-07-23 02:37:27.000 204 12499.90 23.85 55350.72 88888.00 2007-07-23 02:37:27.125 204 12499.92 23.88 55350.72 88888.00 2007-07-23 02:37:27.250 204 12499.92 23.82 55350.75 88888.00 2007-07-23 02:37:27.375 204 12500.00 23.88 55350.72 88888.00 2007-07-23 02:37:27.500 204 12499.95 23.85 55350.70 88888.00 2007-07-23 02:37:27.625 204 12499.98 23.88 55350.78 88888.00 2007-07-23 02:37:27.750 204 12500.10 23.95 55350.80 88888.00 2007-07-23 02:37:27.875 204 12500.02 23.93 55350.75 88888.00 2007-07-23 02:37:28.000 204 12499.92 23.85 55350.70 88888.00 2007-07-23 02:37:28.125 204 12499.95 23.88 55350.70 88888.00 2007-07-23 02:37:28.250 204 12500.00 23.88 55350.70 88888.00 2007-07-23 02:37:28.375 204 12500.02 23.90 55350.68 88888.00 2007-07-23 02:37:28.500 204 12499.98 23.95 55350.70 88888.00 2007-07-23 02:37:28.625 204 12500.02 23.98 55350.72 88888.00 2007-07-23 02:37:28.750 204 12500.05 24.00 55350.75 88888.00 2007-07-23 02:37:28.875 204 12500.10 24.00 55350.75 88888.00 2007-07-23 02:37:29.000 204 12500.08 23.98 55350.68 88888.00 2007-07-23 02:37:29.125 204 12500.02 23.95 55350.68 88888.00 2007-07-23 02:37:29.250 204 12500.02 23.95 55350.70 88888.00 2007-07-23 02:37:29.375 204 12500.00 23.98 55350.68 88888.00 2007-07-23 02:37:29.500 204 12500.00 23.95 55350.68 88888.00 2007-07-23 02:37:29.625 204 12500.02 23.90 55350.65 88888.00 2007-07-23 02:37:29.750 204 12500.02 23.93 55350.62 88888.00 2007-07-23 02:37:29.875 204 12500.02 23.98 55350.60 88888.00 2007-07-23 02:37:30.000 204 12500.12 23.93 55350.62 88888.00 2007-07-23 02:37:30.125 204 12500.17 23.98 55350.68 88888.00 2007-07-23 02:37:30.250 204 12500.15 23.98 55350.68 88888.00 2007-07-23 02:37:30.375 204 12500.15 23.98 55350.65 88888.00 2007-07-23 02:37:30.500 204 12500.17 24.05 55350.68 88888.00 2007-07-23 02:37:30.625 204 12500.20 24.05 55350.68 88888.00 2007-07-23 02:37:30.750 204 12500.25 24.05 55350.62 88888.00 2007-07-23 02:37:30.875 204 12500.20 24.00 55350.60 88888.00 2007-07-23 02:37:31.000 204 12500.20 24.02 55350.60 88888.00 2007-07-23 02:37:31.125 204 12500.20 24.00 55350.60 88888.00 2007-07-23 02:37:31.250 204 12500.17 24.00 55350.62 88888.00 2007-07-23 02:37:31.375 204 12500.17 24.05 55350.62 88888.00 2007-07-23 02:37:31.500 204 12500.20 24.07 55350.62 88888.00 2007-07-23 02:37:31.625 204 12500.23 24.02 55350.60 88888.00 2007-07-23 02:37:31.750 204 12500.30 24.00 55350.62 88888.00 2007-07-23 02:37:31.875 204 12500.35 24.02 55350.65 88888.00 2007-07-23 02:37:32.000 204 12500.35 24.02 55350.65 88888.00 2007-07-23 02:37:32.125 204 12500.27 24.02 55350.60 88888.00 2007-07-23 02:37:32.250 204 12500.20 24.02 55350.62 88888.00 2007-07-23 02:37:32.375 204 12500.20 24.02 55350.65 88888.00 2007-07-23 02:37:32.500 204 12500.23 24.02 55350.65 88888.00 2007-07-23 02:37:32.625 204 12500.23 24.00 55350.60 88888.00 2007-07-23 02:37:32.750 204 12500.30 24.00 55350.57 88888.00 2007-07-23 02:37:32.875 204 12500.40 24.02 55350.55 88888.00 2007-07-23 02:37:33.000 204 12500.48 24.07 55350.55 88888.00 2007-07-23 02:37:33.125 204 12500.42 24.12 55350.57 88888.00 2007-07-23 02:37:33.250 204 12500.35 24.05 55350.57 88888.00 2007-07-23 02:37:33.375 204 12500.35 24.05 55350.55 88888.00 2007-07-23 02:37:33.500 204 12500.30 24.05 55350.53 88888.00 2007-07-23 02:37:33.625 204 12500.27 24.05 55350.50 88888.00 2007-07-23 02:37:33.750 204 12500.27 24.10 55350.53 88888.00 2007-07-23 02:37:33.875 204 12500.33 24.12 55350.55 88888.00 2007-07-23 02:37:34.000 204 12500.40 24.07 55350.55 88888.00 2007-07-23 02:37:34.125 204 12500.42 24.02 55350.53 88888.00 2007-07-23 02:37:34.250 204 12500.45 24.05 55350.57 88888.00 2007-07-23 02:37:34.375 204 12500.52 24.15 55350.57 88888.00 2007-07-23 02:37:34.500 204 12500.48 24.15 55350.55 88888.00 2007-07-23 02:37:34.625 204 12500.45 24.12 55350.55 88888.00 2007-07-23 02:37:34.750 204 12500.48 24.10 55350.55 88888.00 2007-07-23 02:37:34.875 204 12500.45 24.12 55350.53 88888.00 2007-07-23 02:37:35.000 204 12500.52 24.12 55350.50 88888.00 2007-07-23 02:37:35.125 204 12500.58 24.12 55350.53 88888.00 2007-07-23 02:37:35.250 204 12500.52 24.15 55350.55 88888.00 2007-07-23 02:37:35.375 204 12500.58 24.15 55350.53 88888.00 2007-07-23 02:37:35.500 204 12500.50 24.12 55350.55 88888.00 2007-07-23 02:37:35.625 204 12500.48 24.10 55350.55 88888.00 2007-07-23 02:37:35.750 204 12500.55 24.15 55350.55 88888.00 2007-07-23 02:37:35.875 204 12500.52 24.15 55350.55 88888.00 2007-07-23 02:37:36.000 204 12500.55 24.12 55350.55 88888.00 2007-07-23 02:37:36.125 204 12500.58 24.12 55350.55 88888.00 2007-07-23 02:37:36.250 204 12500.62 24.15 55350.55 88888.00 2007-07-23 02:37:36.375 204 12500.75 24.18 55350.53 88888.00 2007-07-23 02:37:36.500 204 12500.75 24.15 55350.50 88888.00 2007-07-23 02:37:36.625 204 12500.73 24.12 55350.53 88888.00 2007-07-23 02:37:36.750 204 12500.73 24.15 55350.50 88888.00 2007-07-23 02:37:36.875 204 12500.75 24.20 55350.53 88888.00 2007-07-23 02:37:37.000 204 12500.73 24.20 55350.47 88888.00 2007-07-23 02:37:37.125 204 12500.67 24.18 55350.50 88888.00 2007-07-23 02:37:37.250 204 12500.67 24.15 55350.47 88888.00 2007-07-23 02:37:37.375 204 12500.73 24.18 55350.47 88888.00 2007-07-23 02:37:37.500 204 12500.73 24.18 55350.47 88888.00 2007-07-23 02:37:37.625 204 12500.70 24.18 55350.47 88888.00 2007-07-23 02:37:37.750 204 12500.67 24.18 55350.50 88888.00 2007-07-23 02:37:37.875 204 12500.70 24.18 55350.47 88888.00 2007-07-23 02:37:38.000 204 12500.75 24.12 55350.45 88888.00 2007-07-23 02:37:38.125 204 12500.83 24.18 55350.47 88888.00 2007-07-23 02:37:38.250 204 12500.77 24.20 55350.50 88888.00 2007-07-23 02:37:38.375 204 12500.75 24.18 55350.45 88888.00 2007-07-23 02:37:38.500 204 12500.73 24.23 55350.47 88888.00 2007-07-23 02:37:38.625 204 12500.80 24.23 55350.47 88888.00 2007-07-23 02:37:38.750 204 12500.80 24.20 55350.45 88888.00 2007-07-23 02:37:38.875 204 12500.83 24.12 55350.45 88888.00 2007-07-23 02:37:39.000 204 12500.85 24.10 55350.45 88888.00 2007-07-23 02:37:39.125 204 12500.83 24.20 55350.47 88888.00 2007-07-23 02:37:39.250 204 12500.85 24.25 55350.53 88888.00 2007-07-23 02:37:39.375 204 12500.95 24.30 55350.50 88888.00 2007-07-23 02:37:39.500 204 12501.00 24.30 55350.47 88888.00 2007-07-23 02:37:39.625 204 12500.92 24.25 55350.40 88888.00 2007-07-23 02:37:39.750 204 12500.90 24.20 55350.43 88888.00 2007-07-23 02:37:39.875 204 12500.92 24.20 55350.45 88888.00 2007-07-23 02:37:40.000 204 12500.90 24.20 55350.43 88888.00 2007-07-23 02:37:40.125 204 12500.92 24.23 55350.43 88888.00 2007-07-23 02:37:40.250 204 12500.98 24.23 55350.43 88888.00 2007-07-23 02:37:40.375 204 12500.98 24.23 55350.43 88888.00 2007-07-23 02:37:40.500 204 12500.98 24.27 55350.43 88888.00 2007-07-23 02:37:40.625 204 12500.98 24.27 55350.43 88888.00 2007-07-23 02:37:40.750 204 12500.98 24.27 55350.40 88888.00 2007-07-23 02:37:40.875 204 12500.95 24.25 55350.40 88888.00 2007-07-23 02:37:41.000 204 12500.95 24.20 55350.38 88888.00 2007-07-23 02:37:41.125 204 12501.00 24.25 55350.43 88888.00 2007-07-23 02:37:41.250 204 12501.05 24.30 55350.43 88888.00 2007-07-23 02:37:41.375 204 12501.02 24.25 55350.40 88888.00 2007-07-23 02:37:41.500 204 12501.08 24.25 55350.43 88888.00 2007-07-23 02:37:41.625 204 12501.15 24.25 55350.40 88888.00 2007-07-23 02:37:41.750 204 12501.12 24.25 55350.40 88888.00 2007-07-23 02:37:41.875 204 12501.10 24.27 55350.43 88888.00 2007-07-23 02:37:42.000 204 12501.08 24.27 55350.40 88888.00 2007-07-23 02:37:42.125 204 12501.12 24.27 55350.38 88888.00 2007-07-23 02:37:42.250 204 12501.08 24.25 55350.38 88888.00 2007-07-23 02:37:42.375 204 12501.17 24.30 55350.40 88888.00 2007-07-23 02:37:42.500 204 12501.20 24.35 55350.40 88888.00 2007-07-23 02:37:42.625 204 12501.15 24.32 55350.40 88888.00 2007-07-23 02:37:42.750 204 12501.15 24.27 55350.43 88888.00 2007-07-23 02:37:42.875 204 12501.20 24.27 55350.43 88888.00 2007-07-23 02:37:43.000 204 12501.20 24.27 55350.40 88888.00 2007-07-23 02:37:43.125 204 12501.23 24.35 55350.43 88888.00 2007-07-23 02:37:43.250 204 12501.17 24.30 55350.40 88888.00 2007-07-23 02:37:43.375 204 12501.12 24.25 55350.38 88888.00 2007-07-23 02:37:43.500 204 12501.20 24.27 55350.38 88888.00 2007-07-23 02:37:43.625 204 12501.30 24.35 55350.43 88888.00 2007-07-23 02:37:43.750 204 12501.38 24.35 55350.40 88888.00 2007-07-23 02:37:43.875 204 12501.33 24.30 55350.38 88888.00 2007-07-23 02:37:44.000 204 12501.27 24.30 55350.38 88888.00 2007-07-23 02:37:44.125 204 12501.25 24.27 55350.38 88888.00 2007-07-23 02:37:44.250 204 12501.25 24.32 55350.40 88888.00 2007-07-23 02:37:44.375 204 12501.30 24.35 55350.40 88888.00 2007-07-23 02:37:44.500 204 12501.35 24.32 55350.38 88888.00 2007-07-23 02:37:44.625 204 12501.35 24.30 55350.38 88888.00 2007-07-23 02:37:44.750 204 12501.33 24.35 55350.38 88888.00 2007-07-23 02:37:44.875 204 12501.40 24.35 55350.38 88888.00 2007-07-23 02:37:45.000 204 12501.45 24.32 55350.35 88888.00 2007-07-23 02:37:45.125 204 12501.40 24.30 55350.32 88888.00 2007-07-23 02:37:45.250 204 12501.30 24.27 55350.30 88888.00 2007-07-23 02:37:45.375 204 12501.35 24.27 55350.35 88888.00 2007-07-23 02:37:45.500 204 12501.42 24.32 55350.40 88888.00 2007-07-23 02:37:45.625 204 12501.52 24.40 55350.40 88888.00 2007-07-23 02:37:45.750 204 12501.55 24.35 55350.38 88888.00 2007-07-23 02:37:45.875 204 12501.45 24.30 55350.32 88888.00 2007-07-23 02:37:46.000 204 12501.42 24.32 55350.35 88888.00 2007-07-23 02:37:46.125 204 12501.48 24.32 55350.32 88888.00 2007-07-23 02:37:46.250 204 12501.50 24.32 55350.38 88888.00 2007-07-23 02:37:46.375 204 12501.60 24.32 55350.35 88888.00 2007-07-23 02:37:46.500 204 12501.65 24.38 55350.38 88888.00 2007-07-23 02:37:46.625 204 12501.60 24.32 55350.35 88888.00 2007-07-23 02:37:46.750 204 12501.58 24.32 55350.32 88888.00 2007-07-23 02:37:46.875 204 12501.55 24.35 55350.32 88888.00 2007-07-23 02:37:47.000 204 12501.52 24.35 55350.32 88888.00 2007-07-23 02:37:47.125 204 12501.50 24.38 55350.35 88888.00 2007-07-23 02:37:47.250 204 12501.50 24.32 55350.32 88888.00 2007-07-23 02:37:47.375 204 12501.58 24.27 55350.30 88888.00 2007-07-23 02:37:47.500 204 12501.60 24.32 55350.32 88888.00 2007-07-23 02:37:47.625 204 12501.60 24.38 55350.32 88888.00 2007-07-23 02:37:47.750 204 12501.60 24.43 55350.32 88888.00 2007-07-23 02:37:47.875 204 12501.65 24.40 55350.30 88888.00 2007-07-23 02:37:48.000 204 12501.62 24.32 55350.32 88888.00 2007-07-23 02:37:48.125 204 12501.65 24.38 55350.38 88888.00 2007-07-23 02:37:48.250 204 12501.67 24.43 55350.38 88888.00 2007-07-23 02:37:48.375 204 12501.67 24.43 55350.32 88888.00 2007-07-23 02:37:48.500 204 12501.67 24.35 55350.32 88888.00 2007-07-23 02:37:48.625 204 12501.73 24.38 55350.32 88888.00 2007-07-23 02:37:48.750 204 12501.80 24.40 55350.32 88888.00 2007-07-23 02:37:48.875 204 12501.73 24.43 55350.30 88888.00 2007-07-23 02:37:49.000 204 12501.75 24.45 55350.32 88888.00 2007-07-23 02:37:49.125 204 12501.77 24.40 55350.30 88888.00 2007-07-23 02:37:49.250 204 12501.65 24.40 55350.30 88888.00 2007-07-23 02:37:49.375 204 12501.73 24.43 55350.28 88888.00 2007-07-23 02:37:49.500 204 12501.77 24.40 55350.30 88888.00 2007-07-23 02:37:49.625 204 12501.80 24.40 55350.30 88888.00 2007-07-23 02:37:49.750 204 12501.77 24.43 55350.32 88888.00 2007-07-23 02:37:49.875 204 12501.75 24.40 55350.35 88888.00 2007-07-23 02:37:50.000 204 12501.70 24.43 55350.30 88888.00 2007-07-23 02:37:50.125 204 12501.60 24.38 55350.30 88888.00 2007-07-23 02:37:50.250 204 12501.67 24.35 55350.30 88888.00 2007-07-23 02:37:50.375 204 12501.80 24.38 55350.30 88888.00 2007-07-23 02:37:50.500 204 12501.80 24.43 55350.30 88888.00 2007-07-23 02:37:50.625 204 12501.73 24.40 55350.30 88888.00 2007-07-23 02:37:50.750 204 12501.77 24.32 55350.28 88888.00 2007-07-23 02:37:50.875 204 12501.77 24.35 55350.28 88888.00 2007-07-23 02:37:51.000 204 12501.75 24.30 55350.25 88888.00 2007-07-23 02:37:51.125 204 12501.73 24.32 55350.30 88888.00 2007-07-23 02:37:51.250 204 12501.73 24.35 55350.32 88888.00 2007-07-23 02:37:51.375 204 12501.85 24.45 55350.30 88888.00 2007-07-23 02:37:51.500 204 12501.90 24.45 55350.28 88888.00 2007-07-23 02:37:51.625 204 12501.88 24.40 55350.28 88888.00 2007-07-23 02:37:51.750 204 12501.83 24.38 55350.28 88888.00 2007-07-23 02:37:51.875 204 12501.80 24.40 55350.25 88888.00 2007-07-23 02:37:52.000 204 12501.90 24.43 55350.28 88888.00 2007-07-23 02:37:52.125 204 12501.92 24.43 55350.28 88888.00 2007-07-23 02:37:52.250 204 12501.95 24.40 55350.28 88888.00 2007-07-23 02:37:52.375 204 12501.95 24.38 55350.28 88888.00 2007-07-23 02:37:52.500 204 12501.92 24.40 55350.28 88888.00 2007-07-23 02:37:52.625 204 12501.90 24.45 55350.28 88888.00 2007-07-23 02:37:52.750 204 12501.88 24.45 55350.28 88888.00 2007-07-23 02:37:52.875 204 12501.88 24.43 55350.22 88888.00 2007-07-23 02:37:53.000 204 12501.95 24.38 55350.25 88888.00 2007-07-23 02:37:53.125 204 12502.08 24.35 55350.28 88888.00 2007-07-23 02:37:53.250 204 12502.08 24.40 55350.28 88888.00 2007-07-23 02:37:53.375 204 12502.05 24.38 55350.25 88888.00 2007-07-23 02:37:53.500 204 12501.98 24.38 55350.22 88888.00 2007-07-23 02:37:53.625 204 12501.92 24.40 55350.25 88888.00 2007-07-23 02:37:53.750 204 12501.98 24.45 55350.25 88888.00 2007-07-23 02:37:53.875 204 12502.08 24.45 55350.30 88888.00 2007-07-23 02:37:54.000 204 12502.20 24.48 55350.28 88888.00 2007-07-23 02:37:54.125 204 12502.20 24.45 55350.28 88888.00 2007-07-23 02:37:54.250 204 12502.10 24.43 55350.25 88888.00 2007-07-23 02:37:54.375 204 12502.08 24.40 55350.22 88888.00 2007-07-23 02:37:54.500 204 12502.17 24.45 55350.25 88888.00 2007-07-23 02:37:54.625 204 12502.10 24.43 55350.25 88888.00 2007-07-23 02:37:54.750 204 12502.00 24.40 55350.22 88888.00 2007-07-23 02:37:54.875 204 12502.00 24.38 55350.22 88888.00 2007-07-23 02:37:55.000 204 12502.05 24.38 55350.25 88888.00 2007-07-23 02:37:55.125 204 12502.05 24.35 55350.22 88888.00 2007-07-23 02:37:55.250 204 12502.02 24.38 55350.22 88888.00 2007-07-23 02:37:55.375 204 12502.10 24.40 55350.25 88888.00 2007-07-23 02:37:55.500 204 12502.00 24.43 55350.25 88888.00 2007-07-23 02:37:55.625 204 12501.95 24.50 55350.25 88888.00 2007-07-23 02:37:55.750 204 12502.00 24.55 55350.25 88888.00 2007-07-23 02:37:55.875 204 12502.05 24.43 55350.22 88888.00 2007-07-23 02:37:56.000 204 12502.08 24.40 55350.22 88888.00 2007-07-23 02:37:56.125 204 12502.15 24.43 55350.25 88888.00 2007-07-23 02:37:56.250 204 12502.10 24.43 55350.22 88888.00 2007-07-23 02:37:56.375 204 12502.10 24.40 55350.20 88888.00 2007-07-23 02:37:56.500 204 12502.08 24.40 55350.20 88888.00 2007-07-23 02:37:56.625 204 12502.12 24.50 55350.25 88888.00 2007-07-23 02:37:56.750 204 12502.12 24.52 55350.25 88888.00 2007-07-23 02:37:56.875 204 12502.10 24.48 55350.22 88888.00 2007-07-23 02:37:57.000 204 12502.05 24.45 55350.20 88888.00 2007-07-23 02:37:57.125 204 12502.05 24.45 55350.22 88888.00 2007-07-23 02:37:57.250 204 12502.05 24.45 55350.22 88888.00 2007-07-23 02:37:57.375 204 12502.15 24.48 55350.22 88888.00 2007-07-23 02:37:57.500 204 12502.17 24.45 55350.20 88888.00 2007-07-23 02:37:57.625 204 12502.25 24.48 55350.22 88888.00 2007-07-23 02:37:57.750 204 12502.23 24.52 55350.22 88888.00 2007-07-23 02:37:57.875 204 12502.23 24.52 55350.22 88888.00 2007-07-23 02:37:58.000 204 12502.23 24.48 55350.25 88888.00 2007-07-23 02:37:58.125 204 12502.27 24.50 55350.25 88888.00 2007-07-23 02:37:58.250 204 12502.27 24.48 55350.22 88888.00 2007-07-23 02:37:58.375 204 12502.35 24.45 55350.20 88888.00 2007-07-23 02:37:58.500 204 12502.35 24.43 55350.22 88888.00 2007-07-23 02:37:58.625 204 12502.27 24.45 55350.22 88888.00 2007-07-23 02:37:58.750 204 12502.33 24.48 55350.20 88888.00 2007-07-23 02:37:58.875 204 12502.33 24.48 55350.20 88888.00 2007-07-23 02:37:59.000 204 12502.38 24.45 55350.20 88888.00 2007-07-23 02:37:59.125 204 12502.40 24.52 55350.20 88888.00 2007-07-23 02:37:59.250 204 12502.40 24.57 55350.25 88888.00 2007-07-23 02:37:59.375 204 12502.40 24.57 55350.25 88888.00 2007-07-23 02:37:59.500 204 12502.40 24.57 55350.25 88888.00 2007-07-23 02:37:59.625 204 12502.38 24.55 55350.25 88888.00 2007-07-23 02:37:59.750 204 12502.38 24.57 55350.25 88888.00 2007-07-23 02:37:59.875 204 12502.38 24.55 55350.25 88888.00 2007-07-23 02:38:00.000 204 12502.35 24.55 55350.22 88888.00 2007-07-23 02:38:00.125 204 12502.35 24.55 55350.28 88888.00 2007-07-23 02:38:00.250 204 12502.35 24.55 55350.28 88888.00 2007-07-23 02:38:00.375 204 12502.40 24.57 55350.25 88888.00 2007-07-23 02:38:00.500 204 12502.38 24.52 55350.22 88888.00 2007-07-23 02:38:00.625 204 12502.40 24.57 55350.28 88888.00 2007-07-23 02:38:00.750 204 12502.42 24.60 55350.28 88888.00 2007-07-23 02:38:00.875 204 12502.42 24.57 55350.25 88888.00 2007-07-23 02:38:01.000 204 12502.42 24.55 55350.25 88888.00 2007-07-23 02:38:01.125 204 12502.38 24.50 55350.25 88888.00 2007-07-23 02:38:01.250 204 12502.30 24.50 55350.28 88888.00 2007-07-23 02:38:01.375 204 12502.35 24.57 55350.30 88888.00 2007-07-23 02:38:01.500 204 12502.42 24.60 55350.28 88888.00 2007-07-23 02:38:01.625 204 12502.42 24.52 55350.22 88888.00 2007-07-23 02:38:01.750 204 12502.42 24.52 55350.22 88888.00 2007-07-23 02:38:01.875 204 12502.45 24.57 55350.25 88888.00 2007-07-23 02:38:02.000 204 12502.48 24.57 55350.20 88888.00 2007-07-23 02:38:02.125 204 12502.42 24.55 55350.22 88888.00 2007-07-23 02:38:02.250 204 12502.42 24.48 55350.22 88888.00 2007-07-23 02:38:02.375 204 12502.45 24.50 55350.20 88888.00 2007-07-23 02:38:02.500 204 12502.50 24.57 55350.30 88888.00 2007-07-23 02:38:02.625 204 12502.55 24.62 55350.28 88888.00 2007-07-23 02:38:02.750 204 12502.60 24.57 55350.30 88888.00 2007-07-23 02:38:02.875 204 12502.52 24.55 55350.28 88888.00 2007-07-23 02:38:03.000 204 12502.50 24.55 55350.28 88888.00 2007-07-23 02:38:03.125 204 12502.52 24.57 55350.28 88888.00 2007-07-23 02:38:03.250 204 12502.55 24.55 55350.28 88888.00 2007-07-23 02:38:03.375 204 12502.58 24.55 55350.28 88888.00 2007-07-23 02:38:03.500 204 12502.55 24.57 55350.25 88888.00 2007-07-23 02:38:03.625 204 12502.50 24.62 55350.22 88888.00 2007-07-23 02:38:03.750 204 12502.52 24.65 55350.25 88888.00 2007-07-23 02:38:03.875 204 12502.62 24.65 55350.30 88888.00 2007-07-23 02:38:04.000 204 12502.62 24.62 55350.28 88888.00 2007-07-23 02:38:04.125 204 12502.60 24.60 55350.28 88888.00 2007-07-23 02:38:04.250 204 12502.58 24.55 55350.28 88888.00 2007-07-23 02:38:04.375 204 12502.52 24.55 55350.25 88888.00 2007-07-23 02:38:04.500 204 12502.60 24.62 55350.25 88888.00 2007-07-23 02:38:04.625 204 12502.62 24.62 55350.22 88888.00 2007-07-23 02:38:04.750 204 12502.65 24.60 55350.22 88888.00 2007-07-23 02:38:04.875 204 12502.67 24.62 55350.28 88888.00 2007-07-23 02:38:05.000 204 12502.65 24.62 55350.32 88888.00 2007-07-23 02:38:05.125 204 12502.65 24.65 55350.30 88888.00 2007-07-23 02:38:05.250 204 12502.60 24.68 55350.28 88888.00 2007-07-23 02:38:05.375 204 12502.65 24.70 55350.28 88888.00 2007-07-23 02:38:05.500 204 12502.67 24.73 55350.28 88888.00 2007-07-23 02:38:05.625 204 12502.62 24.62 55350.25 88888.00 2007-07-23 02:38:05.750 204 12502.62 24.60 55350.28 88888.00 2007-07-23 02:38:05.875 204 12502.62 24.62 55350.22 88888.00 2007-07-23 02:38:06.000 204 12502.58 24.57 55350.20 88888.00 2007-07-23 02:38:06.125 204 12502.62 24.60 55350.22 88888.00 2007-07-23 02:38:06.250 204 12502.73 24.68 55350.28 88888.00 2007-07-23 02:38:06.375 204 12502.70 24.68 55350.25 88888.00 2007-07-23 02:38:06.500 204 12502.65 24.68 55350.30 88888.00 2007-07-23 02:38:06.625 204 12502.60 24.73 55350.30 88888.00 2007-07-23 02:38:06.750 204 12502.65 24.75 55350.28 88888.00 2007-07-23 02:38:06.875 204 12502.67 24.73 55350.28 88888.00 2007-07-23 02:38:07.000 204 12502.75 24.68 55350.25 88888.00 2007-07-23 02:38:07.125 204 12502.77 24.73 55350.28 88888.00 2007-07-23 02:38:07.250 204 12502.73 24.65 55350.28 88888.00 2007-07-23 02:38:07.375 204 12502.77 24.62 55350.20 88888.00 2007-07-23 02:38:07.500 204 12502.75 24.62 55350.20 88888.00 2007-07-23 02:38:07.625 204 12502.77 24.60 55350.20 88888.00 2007-07-23 02:38:07.750 204 12502.80 24.60 55350.20 88888.00 2007-07-23 02:38:07.875 204 12502.73 24.60 55350.22 88888.00 2007-07-23 02:38:08.000 204 12502.73 24.62 55350.22 88888.00 2007-07-23 02:38:08.125 204 12502.77 24.68 55350.25 88888.00 2007-07-23 02:38:08.250 204 12502.73 24.65 55350.25 88888.00 2007-07-23 02:38:08.375 204 12502.65 24.62 55350.25 88888.00 2007-07-23 02:38:08.500 204 12502.65 24.62 55350.25 88888.00 2007-07-23 02:38:08.625 204 12502.70 24.68 55350.28 88888.00 2007-07-23 02:38:08.750 204 12502.73 24.70 55350.28 88888.00 2007-07-23 02:38:08.875 204 12502.77 24.70 55350.25 88888.00 2007-07-23 02:38:09.000 204 12502.75 24.68 55350.22 88888.00 2007-07-23 02:38:09.125 204 12502.70 24.65 55350.22 88888.00 2007-07-23 02:38:09.250 204 12502.65 24.62 55350.25 88888.00 2007-07-23 02:38:09.375 204 12502.73 24.62 55350.25 88888.00 2007-07-23 02:38:09.500 204 12502.75 24.65 55350.22 88888.00 2007-07-23 02:38:09.625 204 12502.77 24.70 55350.22 88888.00 2007-07-23 02:38:09.750 204 12502.77 24.77 55350.25 88888.00 2007-07-23 02:38:09.875 204 12502.75 24.75 55350.25 88888.00 2007-07-23 02:38:10.000 204 12502.75 24.68 55350.22 88888.00 2007-07-23 02:38:10.125 204 12502.83 24.70 55350.25 88888.00 2007-07-23 02:38:10.250 204 12502.83 24.68 55350.25 88888.00 2007-07-23 02:38:10.375 204 12502.85 24.70 55350.28 88888.00 2007-07-23 02:38:10.500 204 12502.88 24.75 55350.28 88888.00 2007-07-23 02:38:10.625 204 12503.00 24.80 55350.30 88888.00 2007-07-23 02:38:10.750 204 12502.95 24.75 55350.30 88888.00 2007-07-23 02:38:10.875 204 12502.83 24.70 55350.25 88888.00 2007-07-23 02:38:11.000 204 12502.80 24.73 55350.25 88888.00 2007-07-23 02:38:11.125 204 12502.77 24.77 55350.28 88888.00 2007-07-23 02:38:11.250 204 12502.85 24.77 55350.30 88888.00 2007-07-23 02:38:11.375 204 12502.92 24.77 55350.30 88888.00 2007-07-23 02:38:11.500 204 12502.85 24.73 55350.28 88888.00 2007-07-23 02:38:11.625 204 12502.80 24.73 55350.28 88888.00 2007-07-23 02:38:11.750 204 12502.85 24.75 55350.30 88888.00 2007-07-23 02:38:11.875 204 12502.90 24.77 55350.32 88888.00 2007-07-23 02:38:12.000 204 12502.92 24.77 55350.30 88888.00 2007-07-23 02:38:12.125 204 12502.83 24.77 55350.30 88888.00 2007-07-23 02:38:12.250 204 12502.77 24.75 55350.32 88888.00 2007-07-23 02:38:12.375 204 12502.88 24.80 55350.32 88888.00 2007-07-23 02:38:12.500 204 12502.88 24.80 55350.32 88888.00 2007-07-23 02:38:12.625 204 12502.83 24.77 55350.32 88888.00 2007-07-23 02:38:12.750 204 12502.88 24.77 55350.30 88888.00 2007-07-23 02:38:12.875 204 12502.88 24.77 55350.30 88888.00 2007-07-23 02:38:13.000 204 12502.83 24.77 55350.30 88888.00 2007-07-23 02:38:13.125 204 12502.80 24.73 55350.30 88888.00 2007-07-23 02:38:13.250 204 12502.75 24.70 55350.35 88888.00 2007-07-23 02:38:13.375 204 12502.83 24.77 55350.35 88888.00 2007-07-23 02:38:13.500 204 12502.92 24.80 55350.35 88888.00 2007-07-23 02:38:13.625 204 12502.95 24.80 55350.35 88888.00 2007-07-23 02:38:13.750 204 12502.88 24.77 55350.32 88888.00 2007-07-23 02:38:13.875 204 12502.85 24.77 55350.32 88888.00 2007-07-23 02:38:14.000 204 12502.83 24.77 55350.32 88888.00 2007-07-23 02:38:14.125 204 12502.85 24.77 55350.35 88888.00 2007-07-23 02:38:14.250 204 12502.83 24.80 55350.32 88888.00 2007-07-23 02:38:14.375 204 12502.80 24.75 55350.30 88888.00 2007-07-23 02:38:14.500 204 12502.77 24.75 55350.32 88888.00 2007-07-23 02:38:14.625 204 12502.85 24.80 55350.38 88888.00 2007-07-23 02:38:14.750 204 12502.88 24.80 55350.35 88888.00 2007-07-23 02:38:14.875 204 12502.90 24.75 55350.35 88888.00 2007-07-23 02:38:15.000 204 12502.80 24.75 55350.32 88888.00 2007-07-23 02:38:15.125 204 12502.80 24.75 55350.32 88888.00 2007-07-23 02:38:15.250 204 12502.83 24.75 55350.32 88888.00 2007-07-23 02:38:15.375 204 12502.77 24.75 55350.32 88888.00 2007-07-23 02:38:15.500 204 12502.73 24.77 55350.38 88888.00 2007-07-23 02:38:15.625 204 12502.75 24.80 55350.38 88888.00 2007-07-23 02:38:15.750 204 12502.77 24.82 55350.35 88888.00 2007-07-23 02:38:15.875 204 12502.83 24.85 55350.35 88888.00 2007-07-23 02:38:16.000 204 12502.80 24.82 55350.35 88888.00 2007-07-23 02:38:16.125 204 12502.73 24.75 55350.35 88888.00 2007-07-23 02:38:16.250 204 12502.67 24.75 55350.32 88888.00 2007-07-23 02:38:16.375 204 12502.73 24.80 55350.30 88888.00 2007-07-23 02:38:16.500 204 12502.75 24.82 55350.32 88888.00 2007-07-23 02:38:16.625 204 12502.80 24.80 55350.38 88888.00 2007-07-23 02:38:16.750 204 12502.85 24.80 55350.40 88888.00 2007-07-23 02:38:16.875 204 12502.83 24.82 55350.40 88888.00 2007-07-23 02:38:17.000 204 12502.80 24.80 55350.38 88888.00 2007-07-23 02:38:17.125 204 12502.80 24.82 55350.40 88888.00 2007-07-23 02:38:17.250 204 12502.77 24.85 55350.40 88888.00 2007-07-23 02:38:17.375 204 12502.80 24.82 55350.38 88888.00 2007-07-23 02:38:17.500 204 12502.85 24.85 55350.32 88888.00 2007-07-23 02:38:17.625 204 12502.85 24.82 55350.35 88888.00 2007-07-23 02:38:17.750 204 12502.85 24.85 55350.32 88888.00 2007-07-23 02:38:17.875 204 12502.85 24.82 55350.35 88888.00 2007-07-23 02:38:18.000 204 12502.83 24.82 55350.35 88888.00 2007-07-23 02:38:18.125 204 12502.75 24.88 55350.38 88888.00 2007-07-23 02:38:18.250 204 12502.75 24.85 55350.38 88888.00 2007-07-23 02:38:18.375 204 12502.83 24.88 55350.38 88888.00 2007-07-23 02:38:18.500 204 12502.83 24.88 55350.40 88888.00 2007-07-23 02:38:18.625 204 12502.85 24.88 55350.40 88888.00 2007-07-23 02:38:18.750 204 12502.83 24.85 55350.40 88888.00 2007-07-23 02:38:18.875 204 12502.75 24.85 55350.43 88888.00 2007-07-23 02:38:19.000 204 12502.77 24.85 55350.40 88888.00 2007-07-23 02:38:19.125 204 12502.88 24.85 55350.40 88888.00 2007-07-23 02:38:19.250 204 12502.88 24.82 55350.40 88888.00 2007-07-23 02:38:19.375 204 12502.88 24.85 55350.40 88888.00 2007-07-23 02:38:19.500 204 12502.88 24.82 55350.43 88888.00 2007-07-23 02:38:19.625 204 12502.88 24.85 55350.43 88888.00 2007-07-23 02:38:19.750 204 12502.85 24.85 55350.45 88888.00 2007-07-23 02:38:19.875 204 12502.83 24.85 55350.43 88888.00 2007-07-23 02:38:20.000 204 12502.88 24.85 55350.43 88888.00 2007-07-23 02:38:20.125 204 12502.90 24.88 55350.45 88888.00 2007-07-23 02:38:20.250 204 12502.77 24.85 55350.45 88888.00 2007-07-23 02:38:20.375 204 12502.77 24.88 55350.47 88888.00 2007-07-23 02:38:20.500 204 12502.85 24.90 55350.47 88888.00 2007-07-23 02:38:20.625 204 12502.83 24.90 55350.47 88888.00 2007-07-23 02:38:20.750 204 12502.80 24.85 55350.47 88888.00 2007-07-23 02:38:20.875 204 12502.88 24.90 55350.47 88888.00 2007-07-23 02:38:21.000 204 12502.88 24.88 55350.45 88888.00 2007-07-23 02:38:21.125 204 12502.83 24.85 55350.47 88888.00 2007-07-23 02:38:21.250 204 12502.77 24.85 55350.47 88888.00 2007-07-23 02:38:21.375 204 12502.80 24.85 55350.47 88888.00 2007-07-23 02:38:21.500 204 12502.73 24.90 55350.47 88888.00 2007-07-23 02:38:21.625 204 12502.70 24.93 55350.47 88888.00 2007-07-23 02:38:21.750 204 12502.75 24.88 55350.45 88888.00 2007-07-23 02:38:21.875 204 12502.80 24.88 55350.45 88888.00 2007-07-23 02:38:22.000 204 12502.80 24.88 55350.45 88888.00 2007-07-23 02:38:22.125 204 12502.83 24.93 55350.45 88888.00 2007-07-23 02:38:22.250 204 12502.80 24.90 55350.47 88888.00 2007-07-23 02:38:22.375 204 12502.80 24.90 55350.47 88888.00 2007-07-23 02:38:22.500 204 12502.73 24.85 55350.47 88888.00 2007-07-23 02:38:22.625 204 12502.73 24.88 55350.50 88888.00 2007-07-23 02:38:22.750 204 12502.75 24.95 55350.53 88888.00 2007-07-23 02:38:22.875 204 12502.73 25.00 55350.50 88888.00 2007-07-23 02:38:23.000 204 12502.75 24.95 55350.47 88888.00 2007-07-23 02:38:23.125 204 12502.77 24.93 55350.47 88888.00 2007-07-23 02:38:23.250 204 12502.67 24.93 55350.53 88888.00 2007-07-23 02:38:23.375 204 12502.70 24.90 55350.53 88888.00 2007-07-23 02:38:23.500 204 12502.73 24.93 55350.53 88888.00 2007-07-23 02:38:23.625 204 12502.77 24.90 55350.53 88888.00 2007-07-23 02:38:23.750 204 12502.77 24.90 55350.55 88888.00 2007-07-23 02:38:23.875 204 12502.75 24.90 55350.55 88888.00 2007-07-23 02:38:24.000 204 12502.75 24.93 55350.55 88888.00 2007-07-23 02:38:24.125 204 12502.83 24.95 55350.57 88888.00 2007-07-23 02:38:24.250 204 12502.83 24.93 55350.62 88888.00 2007-07-23 02:38:24.375 204 12502.80 24.95 55350.60 88888.00 2007-07-23 02:38:24.500 204 12502.77 24.90 55350.57 88888.00 2007-07-23 02:38:24.625 204 12502.73 24.90 55350.53 88888.00 2007-07-23 02:38:24.750 204 12502.70 24.90 55350.53 88888.00 2007-07-23 02:38:24.875 204 12502.67 24.88 55350.53 88888.00 2007-07-23 02:38:25.000 204 12502.75 24.88 55350.55 88888.00 2007-07-23 02:38:25.125 204 12502.80 24.88 55350.57 88888.00 2007-07-23 02:38:25.250 204 12502.77 24.85 55350.55 88888.00 2007-07-23 02:38:25.375 204 12502.75 24.88 55350.53 88888.00 2007-07-23 02:38:25.500 204 12502.65 24.88 55350.53 88888.00 2007-07-23 02:38:25.625 204 12502.67 24.88 55350.53 88888.00 2007-07-23 02:38:25.750 204 12502.70 24.90 55350.57 88888.00 2007-07-23 02:38:25.875 204 12502.67 24.95 55350.62 88888.00 2007-07-23 02:38:26.000 204 12502.55 24.93 55350.57 88888.00 2007-07-23 02:38:26.125 204 12502.58 24.90 55350.57 88888.00 2007-07-23 02:38:26.250 204 12502.65 24.93 55350.60 88888.00 2007-07-23 02:38:26.375 204 12502.65 24.93 55350.57 88888.00 2007-07-23 02:38:26.500 204 12502.62 24.88 55350.55 88888.00 2007-07-23 02:38:26.625 204 12502.60 24.88 55350.57 88888.00 2007-07-23 02:38:26.750 204 12502.70 24.93 55350.60 88888.00 2007-07-23 02:38:26.875 204 12502.67 24.93 55350.62 88888.00 2007-07-23 02:38:27.000 204 12502.58 24.93 55350.60 88888.00 2007-07-23 02:38:27.125 204 12502.60 24.95 55350.65 88888.00 2007-07-23 02:38:27.250 204 12502.65 24.93 55350.65 88888.00 2007-07-23 02:38:27.375 204 12502.70 24.88 55350.62 88888.00 2007-07-23 02:38:27.500 204 12502.67 24.88 55350.62 88888.00 2007-07-23 02:38:27.625 204 12502.73 24.88 55350.65 88888.00 2007-07-23 02:38:27.750 204 12502.70 24.88 55350.62 88888.00 2007-07-23 02:38:27.875 204 12502.65 24.85 55350.60 88888.00 2007-07-23 02:38:28.000 204 12502.67 24.82 55350.60 88888.00 2007-07-23 02:38:28.125 204 12502.70 24.90 55350.62 88888.00 2007-07-23 02:38:28.250 204 12502.67 24.93 55350.62 88888.00 2007-07-23 02:38:28.375 204 12502.73 24.93 55350.62 88888.00 2007-07-23 02:38:28.500 204 12502.70 24.95 55350.65 88888.00 2007-07-23 02:38:28.625 204 12502.75 24.93 55350.62 88888.00 2007-07-23 02:38:28.750 204 12502.65 24.82 55350.60 88888.00 2007-07-23 02:38:28.875 204 12502.65 24.88 55350.65 88888.00 2007-07-23 02:38:29.000 204 12502.65 24.90 55350.62 88888.00 2007-07-23 02:38:29.125 204 12502.67 24.85 55350.60 88888.00 2007-07-23 02:38:29.250 204 12502.65 24.88 55350.60 88888.00 2007-07-23 02:38:29.375 204 12502.62 24.93 55350.60 88888.00 2007-07-23 02:38:29.500 204 12502.65 24.93 55350.62 88888.00 2007-07-23 02:38:29.625 204 12502.65 24.82 55350.60 88888.00 2007-07-23 02:38:29.750 204 12502.62 24.80 55350.60 88888.00 2007-07-23 02:38:29.875 204 12502.60 24.80 55350.60 88888.00 2007-07-23 02:38:30.000 204 12502.62 24.82 55350.60 88888.00 2007-07-23 02:38:30.125 204 12502.62 24.88 55350.65 88888.00 2007-07-23 02:38:30.250 204 12502.60 24.93 55350.65 88888.00 2007-07-23 02:38:30.375 204 12502.58 24.88 55350.62 88888.00 2007-07-23 02:38:30.500 204 12502.60 24.88 55350.68 88888.00 2007-07-23 02:38:30.625 204 12502.62 24.90 55350.65 88888.00 2007-07-23 02:38:30.750 204 12502.52 24.88 55350.65 88888.00 2007-07-23 02:38:30.875 204 12502.42 24.90 55350.62 88888.00 2007-07-23 02:38:31.000 204 12502.42 24.90 55350.65 88888.00 2007-07-23 02:38:31.125 204 12502.55 24.85 55350.65 88888.00 2007-07-23 02:38:31.250 204 12502.55 24.85 55350.65 88888.00 2007-07-23 02:38:31.375 204 12502.58 24.88 55350.65 88888.00 2007-07-23 02:38:31.500 204 12502.58 24.90 55350.65 88888.00 2007-07-23 02:38:31.625 204 12502.52 24.93 55350.68 88888.00 2007-07-23 02:38:31.750 204 12502.48 24.88 55350.68 88888.00 2007-07-23 02:38:31.875 204 12502.50 24.85 55350.70 88888.00 2007-07-23 02:38:32.000 204 12502.58 24.82 55350.68 88888.00 2007-07-23 02:38:32.125 204 12502.55 24.80 55350.65 88888.00 2007-07-23 02:38:32.250 204 12502.52 24.82 55350.65 88888.00 2007-07-23 02:38:32.375 204 12502.52 24.80 55350.68 88888.00 2007-07-23 02:38:32.500 204 12502.50 24.82 55350.65 88888.00 2007-07-23 02:38:32.625 204 12502.48 24.82 55350.68 88888.00 2007-07-23 02:38:32.750 204 12502.55 24.90 55350.70 88888.00 2007-07-23 02:38:32.875 204 12502.62 24.90 55350.70 88888.00 2007-07-23 02:38:33.000 204 12502.58 24.93 55350.70 88888.00 2007-07-23 02:38:33.125 204 12502.55 24.88 55350.68 88888.00 2007-07-23 02:38:33.250 204 12502.50 24.85 55350.70 88888.00 2007-07-23 02:38:33.375 204 12502.58 24.88 55350.72 88888.00 2007-07-23 02:38:33.500 204 12502.65 24.90 55350.72 88888.00 2007-07-23 02:38:33.625 204 12502.58 24.88 55350.70 88888.00 2007-07-23 02:38:33.750 204 12502.50 24.85 55350.70 88888.00 2007-07-23 02:38:33.875 204 12502.50 24.82 55350.72 88888.00 2007-07-23 02:38:34.000 204 12502.45 24.85 55350.70 88888.00 2007-07-23 02:38:34.125 204 12502.45 24.82 55350.68 88888.00 2007-07-23 02:38:34.250 204 12502.42 24.80 55350.70 88888.00 2007-07-23 02:38:34.375 204 12502.45 24.80 55350.72 88888.00 2007-07-23 02:38:34.500 204 12502.45 24.82 55350.75 88888.00 2007-07-23 02:38:34.625 204 12502.58 24.80 55350.75 88888.00 2007-07-23 02:38:34.750 204 12502.62 24.82 55350.72 88888.00 2007-07-23 02:38:34.875 204 12502.58 24.88 55350.72 88888.00 2007-07-23 02:38:35.000 204 12502.50 24.85 55350.70 88888.00 2007-07-23 02:38:35.125 204 12502.50 24.82 55350.68 88888.00 2007-07-23 02:38:35.250 204 12502.48 24.77 55350.72 88888.00 2007-07-23 02:38:35.375 204 12502.58 24.85 55350.72 88888.00 2007-07-23 02:38:35.500 204 12502.58 24.88 55350.72 88888.00 2007-07-23 02:38:35.625 204 12502.52 24.82 55350.72 88888.00 2007-07-23 02:38:35.750 204 12502.52 24.82 55350.75 88888.00 2007-07-23 02:38:35.875 204 12502.50 24.88 55350.78 88888.00 2007-07-23 02:38:36.000 204 12502.42 24.85 55350.78 88888.00 2007-07-23 02:38:36.125 204 12502.42 24.82 55350.78 88888.00 2007-07-23 02:38:36.250 204 12502.35 24.77 55350.78 88888.00 2007-07-23 02:38:36.375 204 12502.35 24.80 55350.78 88888.00 2007-07-23 02:38:36.500 204 12502.40 24.82 55350.80 88888.00 2007-07-23 02:38:36.625 204 12502.42 24.80 55350.78 88888.00 2007-07-23 02:38:36.750 204 12502.42 24.80 55350.78 88888.00 2007-07-23 02:38:36.875 204 12502.45 24.82 55350.78 88888.00 2007-07-23 02:38:37.000 204 12502.40 24.85 55350.75 88888.00 2007-07-23 02:38:37.125 204 12502.38 24.80 55350.78 88888.00 2007-07-23 02:38:37.250 204 12502.35 24.82 55350.85 88888.00 2007-07-23 02:38:37.375 204 12502.40 24.82 55350.82 88888.00 2007-07-23 02:38:37.500 204 12502.40 24.82 55350.82 88888.00 2007-07-23 02:38:37.625 204 12502.40 24.82 55350.82 88888.00 2007-07-23 02:38:37.750 204 12502.42 24.82 55350.85 88888.00 2007-07-23 02:38:37.875 204 12502.45 24.88 55350.85 88888.00 2007-07-23 02:38:38.000 204 12502.40 24.85 55350.82 88888.00 2007-07-23 02:38:38.125 204 12502.35 24.82 55350.85 88888.00 2007-07-23 02:38:38.250 204 12502.27 24.77 55350.82 88888.00 2007-07-23 02:38:38.375 204 12502.27 24.80 55350.80 88888.00 2007-07-23 02:38:38.500 204 12502.27 24.80 55350.80 88888.00 2007-07-23 02:38:38.625 204 12502.35 24.80 55350.80 88888.00 2007-07-23 02:38:38.750 204 12502.30 24.75 55350.78 88888.00 2007-07-23 02:38:38.875 204 12502.27 24.77 55350.82 88888.00 2007-07-23 02:38:39.000 204 12502.30 24.77 55350.85 88888.00 2007-07-23 02:38:39.125 204 12502.35 24.80 55350.88 88888.00 2007-07-23 02:38:39.250 204 12502.35 24.85 55350.85 88888.00 2007-07-23 02:38:39.375 204 12502.38 24.85 55350.88 88888.00 2007-07-23 02:38:39.500 204 12502.33 24.85 55350.88 88888.00 2007-07-23 02:38:39.625 204 12502.30 24.88 55350.85 88888.00 2007-07-23 02:38:39.750 204 12502.25 24.85 55350.85 88888.00 2007-07-23 02:38:39.875 204 12502.30 24.85 55350.85 88888.00 2007-07-23 02:38:40.000 204 12502.38 24.85 55350.85 88888.00 2007-07-23 02:38:40.125 204 12502.42 24.90 55350.88 88888.00 2007-07-23 02:38:40.250 204 12502.38 24.85 55350.90 88888.00 2007-07-23 02:38:40.375 204 12502.35 24.82 55350.88 88888.00 2007-07-23 02:38:40.500 204 12502.33 24.85 55350.88 88888.00 2007-07-23 02:38:40.625 204 12502.27 24.80 55350.88 88888.00 2007-07-23 02:38:40.750 204 12502.23 24.80 55350.85 88888.00 2007-07-23 02:38:40.875 204 12502.25 24.82 55350.88 88888.00 2007-07-23 02:38:41.000 204 12502.30 24.85 55350.85 88888.00 2007-07-23 02:38:41.125 204 12502.23 24.88 55350.90 88888.00 2007-07-23 02:38:41.250 204 12502.27 24.85 55350.90 88888.00 2007-07-23 02:38:41.375 204 12502.30 24.85 55350.93 88888.00 2007-07-23 02:38:41.500 204 12502.25 24.88 55350.90 88888.00 2007-07-23 02:38:41.625 204 12502.20 24.85 55350.90 88888.00 2007-07-23 02:38:41.750 204 12502.17 24.82 55350.90 88888.00 2007-07-23 02:38:41.875 204 12502.17 24.82 55350.90 88888.00 2007-07-23 02:38:42.000 204 12502.30 24.85 55350.95 88888.00 2007-07-23 02:38:42.125 204 12502.38 24.90 55350.95 88888.00 2007-07-23 02:38:42.250 204 12502.30 24.85 55350.93 88888.00 2007-07-23 02:38:42.375 204 12502.17 24.85 55350.90 88888.00 2007-07-23 02:38:42.500 204 12502.12 24.82 55350.95 88888.00 2007-07-23 02:38:42.625 204 12502.17 24.90 55350.95 88888.00 2007-07-23 02:38:42.750 204 12502.25 24.93 55350.95 88888.00 2007-07-23 02:38:42.875 204 12502.33 24.85 55350.90 88888.00 2007-07-23 02:38:43.000 204 12502.35 24.82 55350.93 88888.00 2007-07-23 02:38:43.125 204 12502.30 24.85 55350.95 88888.00 2007-07-23 02:38:43.250 204 12502.27 24.82 55350.97 88888.00 2007-07-23 02:38:43.375 204 12502.27 24.88 55350.97 88888.00 2007-07-23 02:38:43.500 204 12502.27 24.88 55350.97 88888.00 2007-07-23 02:38:43.625 204 12502.33 24.90 55350.95 88888.00 2007-07-23 02:38:43.750 204 12502.30 24.88 55350.93 88888.00 2007-07-23 02:38:43.875 204 12502.27 24.88 55350.88 88888.00 2007-07-23 02:38:44.000 204 12502.23 24.90 55350.90 88888.00 2007-07-23 02:38:44.125 204 12502.25 24.88 55350.97 88888.00 2007-07-23 02:38:44.250 204 12502.20 24.90 55350.97 88888.00 2007-07-23 02:38:44.375 204 12502.23 24.88 55350.97 88888.00 2007-07-23 02:38:44.500 204 12502.23 24.90 55350.97 88888.00 2007-07-23 02:38:44.625 204 12502.12 24.85 55350.95 88888.00 2007-07-23 02:38:44.750 204 12502.10 24.82 55350.95 88888.00 2007-07-23 02:38:44.875 204 12502.20 24.88 55350.97 88888.00 2007-07-23 02:38:45.000 204 12502.25 24.90 55350.95 88888.00 2007-07-23 02:38:45.125 204 12502.23 24.95 55351.00 88888.00 2007-07-23 02:38:45.250 204 12502.17 24.95 55351.03 88888.00 2007-07-23 02:38:45.375 204 12502.17 24.90 55351.00 88888.00 2007-07-23 02:38:45.500 204 12502.15 24.95 55351.03 88888.00 2007-07-23 02:38:45.625 204 12502.17 24.93 55351.00 88888.00 2007-07-23 02:38:45.750 204 12502.15 24.88 55351.00 88888.00 2007-07-23 02:38:45.875 204 12502.10 24.88 55350.97 88888.00 2007-07-23 02:38:46.000 204 12502.05 24.85 55350.95 88888.00 2007-07-23 02:38:46.125 204 12502.05 24.90 55350.97 88888.00 2007-07-23 02:38:46.250 204 12502.12 24.93 55351.03 88888.00 2007-07-23 02:38:46.375 204 12502.15 24.90 55351.03 88888.00 2007-07-23 02:38:46.500 204 12502.17 24.88 55351.03 88888.00 2007-07-23 02:38:46.625 204 12502.17 24.88 55351.03 88888.00 2007-07-23 02:38:46.750 204 12502.12 24.90 55351.05 88888.00 2007-07-23 02:38:46.875 204 12502.10 24.90 55351.03 88888.00 2007-07-23 02:38:47.000 204 12502.20 24.90 55350.97 88888.00 2007-07-23 02:38:47.125 204 12502.17 24.90 55351.03 88888.00 2007-07-23 02:38:47.250 204 12502.05 24.85 55351.00 88888.00 2007-07-23 02:38:47.375 204 12502.00 24.85 55351.00 88888.00 2007-07-23 02:38:47.500 204 12502.02 24.88 55351.00 88888.00 2007-07-23 02:38:47.625 204 12502.10 24.90 55350.97 88888.00 2007-07-23 02:38:47.750 204 12502.00 24.88 55350.97 88888.00 2007-07-23 02:38:47.875 204 12501.98 24.85 55351.03 88888.00 2007-07-23 02:38:48.000 204 12502.02 24.88 55351.03 88888.00 2007-07-23 02:38:48.125 204 12502.00 24.88 55351.03 88888.00 2007-07-23 02:38:48.250 204 12501.98 24.85 55351.03 88888.00 2007-07-23 02:38:48.375 204 12501.95 24.90 55351.07 88888.00 2007-07-23 02:38:48.500 204 12501.98 24.93 55351.03 88888.00 2007-07-23 02:38:48.625 204 12502.00 24.88 55351.03 88888.00 2007-07-23 02:38:48.750 204 12502.02 24.90 55351.05 88888.00 2007-07-23 02:38:48.875 204 12502.05 24.88 55351.05 88888.00 2007-07-23 02:38:49.000 204 12502.05 24.88 55351.03 88888.00 2007-07-23 02:38:49.125 204 12502.05 24.85 55351.05 88888.00 2007-07-23 02:38:49.250 204 12501.98 24.85 55351.03 88888.00 2007-07-23 02:38:49.375 204 12502.02 24.93 55351.05 88888.00 2007-07-23 02:38:49.500 204 12502.05 24.98 55351.03 88888.00 2007-07-23 02:38:49.625 204 12502.10 24.93 55351.07 88888.00 2007-07-23 02:38:49.750 204 12502.08 24.88 55351.07 88888.00 2007-07-23 02:38:49.875 204 12502.08 24.85 55351.10 88888.00 2007-07-23 02:38:50.000 204 12502.08 24.93 55351.10 88888.00 2007-07-23 02:38:50.125 204 12502.02 24.98 55351.10 88888.00 2007-07-23 02:38:50.250 204 12502.02 24.90 55351.12 88888.00 2007-07-23 02:38:50.375 204 12502.08 24.90 55351.12 88888.00 2007-07-23 02:38:50.500 204 12502.10 24.93 55351.12 88888.00 2007-07-23 02:38:50.625 204 12502.02 24.98 55351.12 88888.00 2007-07-23 02:38:50.750 204 12501.98 24.95 55351.12 88888.00 2007-07-23 02:38:50.875 204 12501.95 24.88 55351.07 88888.00 2007-07-23 02:38:51.000 204 12502.00 24.90 55351.10 88888.00 2007-07-23 02:38:51.125 204 12502.02 24.95 55351.12 88888.00 2007-07-23 02:38:51.250 204 12502.02 24.95 55351.12 88888.00 2007-07-23 02:38:51.375 204 12502.02 24.93 55351.10 88888.00 2007-07-23 02:38:51.500 204 12502.00 24.95 55351.12 88888.00 2007-07-23 02:38:51.625 204 12501.98 24.95 55351.10 88888.00 2007-07-23 02:38:51.750 204 12501.95 24.93 55351.07 88888.00 2007-07-23 02:38:51.875 204 12501.95 24.93 55351.10 88888.00 2007-07-23 02:38:52.000 204 12501.95 24.88 55351.10 88888.00 2007-07-23 02:38:52.125 204 12501.92 24.90 55351.15 88888.00 2007-07-23 02:38:52.250 204 12501.90 24.90 55351.12 88888.00 2007-07-23 02:38:52.375 204 12501.92 24.93 55351.12 88888.00 2007-07-23 02:38:52.500 204 12501.88 24.88 55351.10 88888.00 2007-07-23 02:38:52.625 204 12501.83 24.85 55351.10 88888.00 2007-07-23 02:38:52.750 204 12501.88 24.95 55351.12 88888.00 2007-07-23 02:38:52.875 204 12501.95 24.98 55351.12 88888.00 2007-07-23 02:38:53.000 204 12502.00 24.98 55351.12 88888.00 2007-07-23 02:38:53.125 204 12502.00 24.95 55351.12 88888.00 2007-07-23 02:38:53.250 204 12501.95 24.93 55351.10 88888.00 2007-07-23 02:38:53.375 204 12501.95 25.00 55351.10 88888.00 2007-07-23 02:38:53.500 204 12501.90 24.98 55351.10 88888.00 2007-07-23 02:38:53.625 204 12501.92 24.90 55351.10 88888.00 2007-07-23 02:38:53.750 204 12501.95 24.95 55351.12 88888.00 2007-07-23 02:38:53.875 204 12501.98 25.00 55351.12 88888.00 2007-07-23 02:38:54.000 204 12501.88 24.98 55351.10 88888.00 2007-07-23 02:38:54.125 204 12501.88 24.98 55351.10 88888.00 2007-07-23 02:38:54.250 204 12501.92 24.98 55351.15 88888.00 2007-07-23 02:38:54.375 204 12501.90 25.02 55351.15 88888.00 2007-07-23 02:38:54.500 204 12501.88 25.05 55351.15 88888.00 2007-07-23 02:38:54.625 204 12501.90 25.00 55351.10 88888.00 2007-07-23 02:38:54.750 204 12501.88 25.00 55351.12 88888.00 2007-07-23 02:38:54.875 204 12501.83 24.98 55351.15 88888.00 2007-07-23 02:38:55.000 204 12501.88 24.95 55351.18 88888.00 2007-07-23 02:38:55.125 204 12501.88 24.93 55351.18 88888.00 2007-07-23 02:38:55.250 204 12501.77 24.95 55351.15 88888.00 2007-07-23 02:38:55.375 204 12501.80 25.00 55351.15 88888.00 2007-07-23 02:38:55.500 204 12501.83 24.98 55351.15 88888.00 2007-07-23 02:38:55.625 204 12501.90 24.95 55351.12 88888.00 2007-07-23 02:38:55.750 204 12501.88 24.98 55351.15 88888.00 2007-07-23 02:38:55.875 204 12501.83 25.00 55351.18 88888.00 2007-07-23 02:38:56.000 204 12501.80 24.95 55351.18 88888.00 2007-07-23 02:38:56.125 204 12501.92 24.95 55351.20 88888.00 2007-07-23 02:38:56.250 204 12501.92 25.00 55351.18 88888.00 2007-07-23 02:38:56.375 204 12501.90 24.98 55351.18 88888.00 2007-07-23 02:38:56.500 204 12501.85 25.02 55351.18 88888.00 2007-07-23 02:38:56.625 204 12501.75 25.02 55351.18 88888.00 2007-07-23 02:38:56.750 204 12501.67 24.98 55351.15 88888.00 2007-07-23 02:38:56.875 204 12501.70 24.98 55351.18 88888.00 2007-07-23 02:38:57.000 204 12501.77 25.05 55351.18 88888.00 2007-07-23 02:38:57.125 204 12501.77 25.05 55351.18 88888.00 2007-07-23 02:38:57.250 204 12501.73 25.02 55351.18 88888.00 2007-07-23 02:38:57.375 204 12501.73 24.98 55351.18 88888.00 2007-07-23 02:38:57.500 204 12501.70 25.00 55351.20 88888.00 2007-07-23 02:38:57.625 204 12501.70 25.00 55351.18 88888.00 2007-07-23 02:38:57.750 204 12501.73 25.02 55351.15 88888.00 2007-07-23 02:38:57.875 204 12501.73 25.02 55351.18 88888.00 2007-07-23 02:38:58.000 204 12501.77 25.02 55351.18 88888.00 2007-07-23 02:38:58.125 204 12501.73 25.00 55351.15 88888.00 2007-07-23 02:38:58.250 204 12501.75 25.05 55351.18 88888.00 2007-07-23 02:38:58.375 204 12501.80 25.00 55351.18 88888.00 2007-07-23 02:38:58.500 204 12501.73 25.05 55351.22 88888.00 2007-07-23 02:38:58.625 204 12501.75 25.05 55351.20 88888.00 2007-07-23 02:38:58.750 204 12501.77 25.02 55351.22 88888.00 2007-07-23 02:38:58.875 204 12501.75 25.05 55351.20 88888.00 2007-07-23 02:38:59.000 204 12501.75 25.05 55351.20 88888.00 2007-07-23 02:38:59.125 204 12501.75 25.00 55351.18 88888.00 2007-07-23 02:38:59.250 204 12501.73 25.00 55351.18 88888.00 2007-07-23 02:38:59.375 204 12501.73 25.00 55351.18 88888.00 2007-07-23 02:38:59.500 204 12501.70 25.00 55351.20 88888.00 2007-07-23 02:38:59.625 204 12501.77 25.10 55351.25 88888.00 2007-07-23 02:38:59.750 204 12501.75 25.10 55351.22 88888.00 2007-07-23 02:38:59.875 204 12501.75 25.05 55351.22 88888.00 2007-07-23 02:39:00.000 204 12501.77 25.02 55351.22 88888.00 2007-07-23 02:39:00.125 204 12501.77 25.05 55351.28 88888.00 2007-07-23 02:39:00.250 204 12501.75 25.05 55351.25 88888.00 2007-07-23 02:39:00.375 204 12501.73 25.05 55351.22 88888.00 2007-07-23 02:39:00.500 204 12501.73 25.02 55351.22 88888.00 2007-07-23 02:39:00.625 204 12501.70 25.02 55351.22 88888.00 2007-07-23 02:39:00.750 204 12501.67 25.05 55351.25 88888.00 2007-07-23 02:39:00.875 204 12501.67 25.10 55351.25 88888.00 2007-07-23 02:39:01.000 204 12501.65 25.07 55351.25 88888.00 2007-07-23 02:39:01.125 204 12501.62 25.02 55351.25 88888.00 2007-07-23 02:39:01.250 204 12501.62 25.02 55351.22 88888.00 2007-07-23 02:39:01.375 204 12501.65 25.00 55351.22 88888.00 2007-07-23 02:39:01.500 204 12501.67 25.02 55351.22 88888.00 2007-07-23 02:39:01.625 204 12501.65 25.12 55351.22 88888.00 2007-07-23 02:39:01.750 204 12501.62 25.12 55351.28 88888.00 2007-07-23 02:39:01.875 204 12501.62 25.10 55351.28 88888.00 2007-07-23 02:39:02.000 204 12501.62 25.12 55351.25 88888.00 2007-07-23 02:39:02.125 204 12501.62 25.15 55351.28 88888.00 2007-07-23 02:39:02.250 204 12501.58 25.15 55351.32 88888.00 2007-07-23 02:39:02.375 204 12501.58 25.15 55351.30 88888.00 2007-07-23 02:39:02.500 204 12501.55 25.12 55351.28 88888.00 2007-07-23 02:39:02.625 204 12501.58 25.10 55351.28 88888.00 2007-07-23 02:39:02.750 204 12501.62 25.10 55351.30 88888.00 2007-07-23 02:39:02.875 204 12501.67 25.15 55351.28 88888.00 2007-07-23 02:39:03.000 204 12501.65 25.12 55351.28 88888.00 2007-07-23 02:39:03.125 204 12501.62 25.10 55351.28 88888.00 2007-07-23 02:39:03.250 204 12501.70 25.18 55351.32 88888.00 2007-07-23 02:39:03.375 204 12501.77 25.20 55351.30 88888.00 2007-07-23 02:39:03.500 204 12501.70 25.18 55351.25 88888.00 2007-07-23 02:39:03.625 204 12501.60 25.15 55351.25 88888.00 2007-07-23 02:39:03.750 204 12501.55 25.15 55351.28 88888.00 2007-07-23 02:39:03.875 204 12501.50 25.15 55351.28 88888.00 2007-07-23 02:39:04.000 204 12501.50 25.18 55351.28 88888.00 2007-07-23 02:39:04.125 204 12501.52 25.20 55351.25 88888.00 2007-07-23 02:39:04.250 204 12501.67 25.20 55351.28 88888.00 2007-07-23 02:39:04.375 204 12501.73 25.15 55351.28 88888.00 2007-07-23 02:39:04.500 204 12501.70 25.12 55351.25 88888.00 2007-07-23 02:39:04.625 204 12501.67 25.18 55351.30 88888.00 2007-07-23 02:39:04.750 204 12501.67 25.18 55351.28 88888.00 2007-07-23 02:39:04.875 204 12501.65 25.20 55351.28 88888.00 2007-07-23 02:39:05.000 204 12501.58 25.20 55351.30 88888.00 2007-07-23 02:39:05.125 204 12501.60 25.25 55351.30 88888.00 2007-07-23 02:39:05.250 204 12501.62 25.27 55351.35 88888.00 2007-07-23 02:39:05.375 204 12501.62 25.30 55351.32 88888.00 2007-07-23 02:39:05.500 204 12501.62 25.27 55351.32 88888.00 2007-07-23 02:39:05.625 204 12501.62 25.23 55351.30 88888.00 2007-07-23 02:39:05.750 204 12501.55 25.23 55351.32 88888.00 2007-07-23 02:39:05.875 204 12501.55 25.23 55351.32 88888.00 2007-07-23 02:39:06.000 204 12501.50 25.15 55351.30 88888.00 2007-07-23 02:39:06.125 204 12501.50 25.12 55351.30 88888.00 2007-07-23 02:39:06.250 204 12501.52 25.20 55351.32 88888.00 2007-07-23 02:39:06.375 204 12501.58 25.23 55351.32 88888.00 2007-07-23 02:39:06.500 204 12501.58 25.23 55351.30 88888.00 2007-07-23 02:39:06.625 204 12501.55 25.23 55351.32 88888.00 2007-07-23 02:39:06.750 204 12501.55 25.23 55351.32 88888.00 2007-07-23 02:39:06.875 204 12501.55 25.25 55351.35 88888.00 2007-07-23 02:39:07.000 204 12501.52 25.25 55351.32 88888.00 2007-07-23 02:39:07.125 204 12501.52 25.20 55351.32 88888.00 2007-07-23 02:39:07.250 204 12501.45 25.18 55351.32 88888.00 2007-07-23 02:39:07.375 204 12501.45 25.20 55351.35 88888.00 2007-07-23 02:39:07.500 204 12501.50 25.25 55351.38 88888.00 2007-07-23 02:39:07.625 204 12501.48 25.23 55351.38 88888.00 2007-07-23 02:39:07.750 204 12501.42 25.18 55351.32 88888.00 2007-07-23 02:39:07.875 204 12501.42 25.15 55351.32 88888.00 2007-07-23 02:39:08.000 204 12501.50 25.18 55351.32 88888.00 2007-07-23 02:39:08.125 204 12501.58 25.25 55351.35 88888.00 2007-07-23 02:39:08.250 204 12501.50 25.15 55351.30 88888.00 2007-07-23 02:39:08.375 204 12501.50 25.23 55351.30 88888.00 2007-07-23 02:39:08.500 204 12501.48 25.25 55351.30 88888.00 2007-07-23 02:39:08.625 204 12501.55 25.30 55351.32 88888.00 2007-07-23 02:39:08.750 204 12501.55 25.25 55351.30 88888.00 2007-07-23 02:39:08.875 204 12501.50 25.23 55351.30 88888.00 2007-07-23 02:39:09.000 204 12501.45 25.15 55351.25 88888.00 2007-07-23 02:39:09.125 204 12501.48 25.15 55351.28 88888.00 2007-07-23 02:39:09.250 204 12501.50 25.20 55351.30 88888.00 2007-07-23 02:39:09.375 204 12501.48 25.23 55351.32 88888.00 2007-07-23 02:39:09.500 204 12501.38 25.25 55351.32 88888.00 2007-07-23 02:39:09.625 204 12501.40 25.30 55351.35 88888.00 2007-07-23 02:39:09.750 204 12501.42 25.32 55351.35 88888.00 2007-07-23 02:39:09.875 204 12501.42 25.32 55351.38 88888.00 2007-07-23 02:39:10.000 204 12501.40 25.32 55351.38 88888.00 2007-07-23 02:39:10.125 204 12501.38 25.25 55351.40 88888.00 2007-07-23 02:39:10.250 204 12501.40 25.25 55351.38 88888.00 2007-07-23 02:39:10.375 204 12501.48 25.25 55351.38 88888.00 2007-07-23 02:39:10.500 204 12501.42 25.25 55351.35 88888.00 2007-07-23 02:39:10.625 204 12501.40 25.25 55351.38 88888.00 2007-07-23 02:39:10.750 204 12501.45 25.20 55351.38 88888.00 2007-07-23 02:39:10.875 204 12501.35 25.23 55351.38 88888.00 2007-07-23 02:39:11.000 204 12501.35 25.30 55351.38 88888.00 2007-07-23 02:39:11.125 204 12501.35 25.35 55351.38 88888.00 2007-07-23 02:39:11.250 204 12501.35 25.20 55351.35 88888.00 2007-07-23 02:39:11.375 204 12501.40 25.23 55351.35 88888.00 2007-07-23 02:39:11.500 204 12501.42 25.25 55351.38 88888.00 2007-07-23 02:39:11.625 204 12501.38 25.25 55351.40 88888.00 2007-07-23 02:39:11.750 204 12501.45 25.27 55351.40 88888.00 2007-07-23 02:39:11.875 204 12501.48 25.25 55351.38 88888.00 2007-07-23 02:39:12.000 204 12501.40 25.23 55351.35 88888.00 2007-07-23 02:39:12.125 204 12501.30 25.23 55351.35 88888.00 2007-07-23 02:39:12.250 204 12501.33 25.25 55351.40 88888.00 2007-07-23 02:39:12.375 204 12501.42 25.32 55351.40 88888.00 2007-07-23 02:39:12.500 204 12501.45 25.30 55351.40 88888.00 2007-07-23 02:39:12.625 204 12501.42 25.27 55351.43 88888.00 2007-07-23 02:39:12.750 204 12501.48 25.27 55351.45 88888.00 2007-07-23 02:39:12.875 204 12501.48 25.25 55351.40 88888.00 2007-07-23 02:39:13.000 204 12501.45 25.25 55351.40 88888.00 2007-07-23 02:39:13.125 204 12501.42 25.25 55351.43 88888.00 2007-07-23 02:39:13.250 204 12501.40 25.25 55351.45 88888.00 2007-07-23 02:39:13.375 204 12501.42 25.32 55351.47 88888.00 2007-07-23 02:39:13.500 204 12501.42 25.38 55351.47 88888.00 2007-07-23 02:39:13.625 204 12501.45 25.40 55351.45 88888.00 2007-07-23 02:39:13.750 204 12501.48 25.35 55351.45 88888.00 2007-07-23 02:39:13.875 204 12501.45 25.30 55351.43 88888.00 2007-07-23 02:39:14.000 204 12501.38 25.30 55351.43 88888.00 2007-07-23 02:39:14.125 204 12501.33 25.30 55351.43 88888.00 2007-07-23 02:39:14.250 204 12501.35 25.27 55351.43 88888.00 2007-07-23 02:39:14.375 204 12501.48 25.25 55351.40 88888.00 2007-07-23 02:39:14.500 204 12501.45 25.25 55351.40 88888.00 2007-07-23 02:39:14.625 204 12501.45 25.27 55351.40 88888.00 2007-07-23 02:39:14.750 204 12501.48 25.27 55351.43 88888.00 2007-07-23 02:39:14.875 204 12501.45 25.30 55351.43 88888.00 2007-07-23 02:39:15.000 204 12501.48 25.30 55351.43 88888.00 2007-07-23 02:39:15.125 204 12501.40 25.25 55351.40 88888.00 2007-07-23 02:39:15.250 204 12501.38 25.20 55351.43 88888.00 2007-07-23 02:39:15.375 204 12501.45 25.25 55351.43 88888.00 2007-07-23 02:39:15.500 204 12501.45 25.23 55351.43 88888.00 2007-07-23 02:39:15.625 204 12501.33 25.20 55351.40 88888.00 2007-07-23 02:39:15.750 204 12501.33 25.20 55351.40 88888.00 2007-07-23 02:39:15.875 204 12501.38 25.25 55351.38 88888.00 2007-07-23 02:39:16.000 204 12501.40 25.32 55351.45 88888.00 2007-07-23 02:39:16.125 204 12501.48 25.35 55351.47 88888.00 2007-07-23 02:39:16.250 204 12501.45 25.30 55351.47 88888.00 2007-07-23 02:39:16.375 204 12501.33 25.25 55351.40 88888.00 2007-07-23 02:39:16.500 204 12501.25 25.27 55351.38 88888.00 2007-07-23 02:39:16.625 204 12501.27 25.32 55351.40 88888.00 2007-07-23 02:39:16.750 204 12501.35 25.35 55351.45 88888.00 2007-07-23 02:39:16.875 204 12501.48 25.38 55351.45 88888.00 2007-07-23 02:39:17.000 204 12501.42 25.35 55351.43 88888.00 2007-07-23 02:39:17.125 204 12501.35 25.38 55351.40 88888.00 2007-07-23 02:39:17.250 204 12501.23 25.35 55351.45 88888.00 2007-07-23 02:39:17.375 204 12501.27 25.32 55351.45 88888.00 2007-07-23 02:39:17.500 204 12501.38 25.32 55351.47 88888.00 2007-07-23 02:39:17.625 204 12501.40 25.30 55351.45 88888.00 2007-07-23 02:39:17.750 204 12501.38 25.35 55351.45 88888.00 2007-07-23 02:39:17.875 204 12501.30 25.32 55351.43 88888.00 2007-07-23 02:39:18.000 204 12501.30 25.30 55351.43 88888.00 2007-07-23 02:39:18.125 204 12501.38 25.30 55351.43 88888.00 2007-07-23 02:39:18.250 204 12501.38 25.32 55351.47 88888.00 2007-07-23 02:39:18.375 204 12501.33 25.32 55351.47 88888.00 2007-07-23 02:39:18.500 204 12501.33 25.35 55351.45 88888.00 2007-07-23 02:39:18.625 204 12501.30 25.32 55351.45 88888.00 2007-07-23 02:39:18.750 204 12501.35 25.43 55351.47 88888.00 2007-07-23 02:39:18.875 204 12501.35 25.40 55351.45 88888.00 2007-07-23 02:39:19.000 204 12501.35 25.35 55351.47 88888.00 2007-07-23 02:39:19.125 204 12501.33 25.43 55351.53 88888.00 2007-07-23 02:39:19.250 204 12501.30 25.35 55351.47 88888.00 2007-07-23 02:39:19.375 204 12501.33 25.32 55351.50 88888.00 2007-07-23 02:39:19.500 204 12501.25 25.38 55351.47 88888.00 2007-07-23 02:39:19.625 204 12501.27 25.43 55351.47 88888.00 2007-07-23 02:39:19.750 204 12501.35 25.38 55351.45 88888.00 2007-07-23 02:39:19.875 204 12501.35 25.38 55351.45 88888.00 2007-07-23 02:39:20.000 204 12501.33 25.43 55351.50 88888.00 2007-07-23 02:39:20.125 204 12501.38 25.48 55351.53 88888.00 2007-07-23 02:39:20.250 204 12501.30 25.45 55351.50 88888.00 2007-07-23 02:39:20.375 204 12501.27 25.35 55351.43 88888.00 2007-07-23 02:39:20.500 204 12501.33 25.35 55351.43 88888.00 2007-07-23 02:39:20.625 204 12501.35 25.40 55351.47 88888.00 2007-07-23 02:39:20.750 204 12501.33 25.45 55351.50 88888.00 2007-07-23 02:39:20.875 204 12501.25 25.48 55351.47 88888.00 2007-07-23 02:39:21.000 204 12501.25 25.43 55351.45 88888.00 2007-07-23 02:39:21.125 204 12501.27 25.45 55351.50 88888.00 2007-07-23 02:39:21.250 204 12501.20 25.45 55351.50 88888.00 2007-07-23 02:39:21.375 204 12501.25 25.45 55351.53 88888.00 2007-07-23 02:39:21.500 204 12501.27 25.45 55351.47 88888.00 2007-07-23 02:39:21.625 204 12501.27 25.48 55351.45 88888.00 2007-07-23 02:39:21.750 204 12501.30 25.52 55351.50 88888.00 2007-07-23 02:39:21.875 204 12501.33 25.52 55351.55 88888.00 2007-07-23 02:39:22.000 204 12501.30 25.57 55351.50 88888.00 2007-07-23 02:39:22.125 204 12501.30 25.50 55351.43 88888.00 2007-07-23 02:39:22.250 204 12501.33 25.43 55351.47 88888.00 2007-07-23 02:39:22.375 204 12501.33 25.40 55351.50 88888.00 2007-07-23 02:39:22.500 204 12501.30 25.48 55351.50 88888.00 2007-07-23 02:39:22.625 204 12501.25 25.48 55351.47 88888.00 2007-07-23 02:39:22.750 204 12501.27 25.48 55351.50 88888.00 2007-07-23 02:39:22.875 204 12501.33 25.50 55351.53 88888.00 2007-07-23 02:39:23.000 204 12501.35 25.52 55351.47 88888.00 2007-07-23 02:39:23.125 204 12501.38 25.52 55351.47 88888.00 2007-07-23 02:39:23.250 204 12501.30 25.52 55351.53 88888.00 2007-07-23 02:39:23.375 204 12501.35 25.52 55351.55 88888.00 2007-07-23 02:39:23.500 204 12501.35 25.52 55351.55 88888.00 2007-07-23 02:39:23.625 204 12501.33 25.55 55351.50 88888.00 2007-07-23 02:39:23.750 204 12501.33 25.57 55351.53 88888.00 2007-07-23 02:39:23.875 204 12501.35 25.55 55351.53 88888.00 2007-07-23 02:39:24.000 204 12501.30 25.55 55351.53 88888.00 2007-07-23 02:39:24.125 204 12501.27 25.52 55351.53 88888.00 2007-07-23 02:39:24.250 204 12501.27 25.52 55351.50 88888.00 2007-07-23 02:39:24.375 204 12501.33 25.57 55351.50 88888.00 2007-07-23 02:39:24.500 204 12501.33 25.57 55351.47 88888.00 2007-07-23 02:39:24.625 204 12501.33 25.60 55351.50 88888.00 2007-07-23 02:39:24.750 204 12501.25 25.55 55351.50 88888.00 2007-07-23 02:39:24.875 204 12501.38 25.62 55351.50 88888.00 2007-07-23 02:39:25.000 204 12501.40 25.57 55351.47 88888.00 2007-07-23 02:39:25.125 204 12501.35 25.52 55351.47 88888.00 2007-07-23 02:39:25.250 204 12501.38 25.55 55351.53 88888.00 2007-07-23 02:39:25.375 204 12501.48 25.65 55351.55 88888.00 2007-07-23 02:39:25.500 204 12501.48 25.68 55351.53 88888.00 2007-07-23 02:39:25.625 204 12501.55 25.73 55351.55 88888.00 2007-07-23 02:39:25.750 204 12501.50 25.68 55351.55 88888.00 2007-07-23 02:39:25.875 204 12501.38 25.62 55351.53 88888.00 2007-07-23 02:39:26.000 204 12501.40 25.62 55351.50 88888.00 2007-07-23 02:39:26.125 204 12501.48 25.60 55351.47 88888.00 2007-07-23 02:39:26.250 204 12501.38 25.60 55351.50 88888.00 2007-07-23 02:39:26.375 204 12501.35 25.70 55351.53 88888.00 2007-07-23 02:39:26.500 204 12501.33 25.68 55351.53 88888.00 2007-07-23 02:39:26.625 204 12501.35 25.68 55351.53 88888.00 2007-07-23 02:39:26.750 204 12501.40 25.68 55351.53 88888.00 2007-07-23 02:39:26.875 204 12501.40 25.65 55351.50 88888.00 2007-07-23 02:39:27.000 204 12501.40 25.62 55351.47 88888.00 2007-07-23 02:39:27.125 204 12501.33 25.65 55351.53 88888.00 2007-07-23 02:39:27.250 204 12501.23 25.60 55351.55 88888.00 2007-07-23 02:39:27.375 204 12501.30 25.60 55351.53 88888.00 2007-07-23 02:39:27.500 204 12501.38 25.68 55351.55 88888.00 2007-07-23 02:39:27.625 204 12501.42 25.70 55351.55 88888.00 2007-07-23 02:39:27.750 204 12501.38 25.65 55351.50 88888.00 2007-07-23 02:39:27.875 204 12501.33 25.60 55351.47 88888.00 2007-07-23 02:39:28.000 204 12501.42 25.62 55351.53 88888.00 2007-07-23 02:39:28.125 204 12501.45 25.65 55351.57 88888.00 2007-07-23 02:39:28.250 204 12501.40 25.70 55351.55 88888.00 2007-07-23 02:39:28.375 204 12501.45 25.75 55351.53 88888.00 2007-07-23 02:39:28.500 204 12501.45 25.77 55351.55 88888.00 2007-07-23 02:39:28.625 204 12501.40 25.68 55351.53 88888.00 2007-07-23 02:39:28.750 204 12501.48 25.65 55351.53 88888.00 2007-07-23 02:39:28.875 204 12501.50 25.73 55351.55 88888.00 2007-07-23 02:39:29.000 204 12501.48 25.77 55351.55 88888.00 2007-07-23 02:39:29.125 204 12501.48 25.73 55351.55 88888.00 2007-07-23 02:39:29.250 204 12501.40 25.68 55351.53 88888.00 2007-07-23 02:39:29.375 204 12501.33 25.70 55351.53 88888.00 2007-07-23 02:39:29.500 204 12501.38 25.75 55351.55 88888.00 2007-07-23 02:39:29.625 204 12501.50 25.80 55351.55 88888.00 2007-07-23 02:39:29.750 204 12501.42 25.80 55351.47 88888.00 2007-07-23 02:39:29.875 204 12501.33 25.75 55351.45 88888.00 2007-07-23 02:39:30.000 204 12501.40 25.80 55351.47 88888.00 2007-07-23 02:39:30.125 204 12501.48 25.80 55351.53 88888.00 2007-07-23 02:39:30.250 204 12501.42 25.80 55351.53 88888.00 2007-07-23 02:39:30.375 204 12501.42 25.80 55351.53 88888.00 2007-07-23 02:39:30.500 204 12501.50 25.85 55351.53 88888.00 2007-07-23 02:39:30.625 204 12501.55 25.82 55351.50 88888.00 2007-07-23 02:39:30.750 204 12501.55 25.80 55351.50 88888.00 2007-07-23 02:39:30.875 204 12501.50 25.77 55351.50 88888.00 2007-07-23 02:39:31.000 204 12501.52 25.77 55351.45 88888.00 2007-07-23 02:39:31.125 204 12501.50 25.82 55351.53 88888.00 2007-07-23 02:39:31.250 204 12501.48 25.85 55351.53 88888.00 2007-07-23 02:39:31.375 204 12501.52 25.90 55351.53 88888.00 2007-07-23 02:39:31.500 204 12501.52 25.93 55351.53 88888.00 2007-07-23 02:39:31.625 204 12501.48 25.85 55351.47 88888.00 2007-07-23 02:39:31.750 204 12501.48 25.85 55351.47 88888.00 2007-07-23 02:39:31.875 204 12501.48 25.90 55351.50 88888.00 2007-07-23 02:39:32.000 204 12501.58 25.90 55351.53 88888.00 2007-07-23 02:39:32.125 204 12501.65 25.93 55351.55 88888.00 2007-07-23 02:39:32.250 204 12501.60 25.95 55351.55 88888.00 2007-07-23 02:39:32.375 204 12501.58 26.00 55351.53 88888.00 2007-07-23 02:39:32.500 204 12501.58 26.00 55351.53 88888.00 2007-07-23 02:39:32.625 204 12501.58 25.98 55351.50 88888.00 2007-07-23 02:39:32.750 204 12501.62 25.95 55351.45 88888.00 2007-07-23 02:39:32.875 204 12501.65 25.95 55351.47 88888.00 2007-07-23 02:39:33.000 204 12501.67 25.95 55351.53 88888.00 2007-07-23 02:39:33.125 204 12501.65 25.98 55351.50 88888.00 2007-07-23 02:39:33.250 204 12501.60 25.90 55351.45 88888.00 2007-07-23 02:39:33.375 204 12501.65 25.95 55351.45 88888.00 2007-07-23 02:39:33.500 204 12501.67 25.98 55351.53 88888.00 2007-07-23 02:39:33.625 204 12501.60 25.98 55351.50 88888.00 2007-07-23 02:39:33.750 204 12501.55 25.98 55351.47 88888.00 2007-07-23 02:39:33.875 204 12501.55 25.98 55351.45 88888.00 2007-07-23 02:39:34.000 204 12501.58 26.02 55351.47 88888.00 2007-07-23 02:39:34.125 204 12501.65 26.07 55351.50 88888.00 2007-07-23 02:39:34.250 204 12501.58 26.00 55351.47 88888.00 2007-07-23 02:39:34.375 204 12501.58 26.00 55351.50 88888.00 2007-07-23 02:39:34.500 204 12501.60 26.02 55351.50 88888.00 2007-07-23 02:39:34.625 204 12501.60 26.05 55351.53 88888.00 2007-07-23 02:39:34.750 204 12501.62 26.07 55351.50 88888.00 2007-07-23 02:39:34.875 204 12501.58 26.07 55351.50 88888.00 2007-07-23 02:39:35.000 204 12501.62 26.18 55351.55 88888.00 2007-07-23 02:39:35.125 204 12501.62 26.07 55351.53 88888.00 2007-07-23 02:39:35.250 204 12501.52 25.98 55351.50 88888.00 2007-07-23 02:39:35.375 204 12501.58 26.02 55351.53 88888.00 2007-07-23 02:39:35.500 204 12501.65 26.07 55351.53 88888.00 2007-07-23 02:39:35.625 204 12501.67 26.02 55351.47 88888.00 2007-07-23 02:39:35.750 204 12501.65 26.05 55351.45 88888.00 2007-07-23 02:39:35.875 204 12501.70 26.05 55351.43 88888.00 2007-07-23 02:39:36.000 204 12501.73 26.00 55351.40 88888.00 2007-07-23 02:39:36.125 204 12501.73 26.02 55351.45 88888.00 2007-07-23 02:39:36.250 204 12501.65 26.10 55351.47 88888.00 2007-07-23 02:39:36.375 204 12501.65 26.10 55351.45 88888.00 2007-07-23 02:39:36.500 204 12501.73 26.07 55351.43 88888.00 2007-07-23 02:39:36.625 204 12501.77 26.12 55351.45 88888.00 2007-07-23 02:39:36.750 204 12501.77 26.18 55351.47 88888.00 2007-07-23 02:39:36.875 204 12501.70 26.15 55351.43 88888.00 2007-07-23 02:39:37.000 204 12501.73 26.12 55351.45 88888.00 2007-07-23 02:39:37.125 204 12501.85 26.12 55351.47 88888.00 2007-07-23 02:39:37.250 204 12501.73 26.12 55351.47 88888.00 2007-07-23 02:39:37.375 204 12501.73 26.15 55351.45 88888.00 2007-07-23 02:39:37.500 204 12501.73 26.12 55351.43 88888.00 2007-07-23 02:39:37.625 204 12501.67 26.15 55351.40 88888.00 2007-07-23 02:39:37.750 204 12501.73 26.18 55351.40 88888.00 2007-07-23 02:39:37.875 204 12501.80 26.25 55351.43 88888.00 2007-07-23 02:39:38.000 204 12501.75 26.23 55351.40 88888.00 2007-07-23 02:39:38.125 204 12501.75 26.20 55351.40 88888.00 2007-07-23 02:39:38.250 204 12501.83 26.15 55351.38 88888.00 2007-07-23 02:39:38.375 204 12501.83 26.15 55351.40 88888.00 2007-07-23 02:39:38.500 204 12501.83 26.23 55351.40 88888.00 2007-07-23 02:39:38.625 204 12501.90 26.25 55351.38 88888.00 2007-07-23 02:39:38.750 204 12501.92 26.20 55351.38 88888.00 2007-07-23 02:39:38.875 204 12502.00 26.20 55351.38 88888.00 2007-07-23 02:39:39.000 204 12502.00 26.23 55351.38 88888.00 2007-07-23 02:39:39.125 204 12501.98 26.23 55351.35 88888.00 2007-07-23 02:39:39.250 204 12501.95 26.27 55351.40 88888.00 2007-07-23 02:39:39.375 204 12502.00 26.30 55351.40 88888.00 2007-07-23 02:39:39.500 204 12501.92 26.30 55351.38 88888.00 2007-07-23 02:39:39.625 204 12501.90 26.27 55351.35 88888.00 2007-07-23 02:39:39.750 204 12501.88 26.25 55351.32 88888.00 2007-07-23 02:39:39.875 204 12501.92 26.32 55351.38 88888.00 2007-07-23 02:39:40.000 204 12501.95 26.35 55351.40 88888.00 2007-07-23 02:39:40.125 204 12501.95 26.32 55351.40 88888.00 2007-07-23 02:39:40.250 204 12501.92 26.23 55351.40 88888.00 2007-07-23 02:39:40.375 204 12501.92 26.27 55351.38 88888.00 2007-07-23 02:39:40.500 204 12501.88 26.30 55351.40 88888.00 2007-07-23 02:39:40.625 204 12501.88 26.32 55351.40 88888.00 2007-07-23 02:39:40.750 204 12502.02 26.38 55351.40 88888.00 2007-07-23 02:39:40.875 204 12502.05 26.38 55351.38 88888.00 2007-07-23 02:39:41.000 204 12502.02 26.35 55351.38 88888.00 2007-07-23 02:39:41.125 204 12502.02 26.27 55351.35 88888.00 2007-07-23 02:39:41.250 204 12501.98 26.30 55351.35 88888.00 2007-07-23 02:39:41.375 204 12502.02 26.35 55351.38 88888.00 2007-07-23 02:39:41.500 204 12502.10 26.38 55351.43 88888.00 2007-07-23 02:39:41.625 204 12502.15 26.40 55351.40 88888.00 2007-07-23 02:39:41.750 204 12502.15 26.43 55351.40 88888.00 2007-07-23 02:39:41.875 204 12502.10 26.43 55351.43 88888.00 2007-07-23 02:39:42.000 204 12502.08 26.40 55351.40 88888.00 2007-07-23 02:39:42.125 204 12502.02 26.35 55351.38 88888.00 2007-07-23 02:39:42.250 204 12502.10 26.40 55351.43 88888.00 2007-07-23 02:39:42.375 204 12502.10 26.38 55351.40 88888.00 2007-07-23 02:39:42.500 204 12502.08 26.38 55351.38 88888.00 2007-07-23 02:39:42.625 204 12502.12 26.40 55351.38 88888.00 2007-07-23 02:39:42.750 204 12502.15 26.38 55351.38 88888.00 2007-07-23 02:39:42.875 204 12502.17 26.40 55351.38 88888.00 2007-07-23 02:39:43.000 204 12502.20 26.45 55351.38 88888.00 2007-07-23 02:39:43.125 204 12502.17 26.45 55351.38 88888.00 2007-07-23 02:39:43.250 204 12502.23 26.45 55351.40 88888.00 2007-07-23 02:39:43.375 204 12502.15 26.40 55351.38 88888.00 2007-07-23 02:39:43.500 204 12502.12 26.40 55351.38 88888.00 2007-07-23 02:39:43.625 204 12502.17 26.45 55351.38 88888.00 2007-07-23 02:39:43.750 204 12502.17 26.48 55351.35 88888.00 2007-07-23 02:39:43.875 204 12502.20 26.48 55351.35 88888.00 2007-07-23 02:39:44.000 204 12502.23 26.43 55351.35 88888.00 2007-07-23 02:39:44.125 204 12502.20 26.45 55351.35 88888.00 2007-07-23 02:39:44.250 204 12502.23 26.50 55351.38 88888.00 2007-07-23 02:39:44.375 204 12502.33 26.55 55351.38 88888.00 2007-07-23 02:39:44.500 204 12502.33 26.55 55351.43 88888.00 2007-07-23 02:39:44.625 204 12502.33 26.50 55351.35 88888.00 2007-07-23 02:39:44.750 204 12502.33 26.43 55351.35 88888.00 2007-07-23 02:39:44.875 204 12502.33 26.48 55351.35 88888.00 2007-07-23 02:39:45.000 204 12502.35 26.55 55351.32 88888.00 2007-07-23 02:39:45.125 204 12502.33 26.50 55351.35 88888.00 2007-07-23 02:39:45.250 204 12502.25 26.52 55351.35 88888.00 2007-07-23 02:39:45.375 204 12502.35 26.55 55351.35 88888.00 2007-07-23 02:39:45.500 204 12502.45 26.62 55351.38 88888.00 2007-07-23 02:39:45.625 204 12502.45 26.60 55351.35 88888.00 2007-07-23 02:39:45.750 204 12502.42 26.57 55351.35 88888.00 2007-07-23 02:39:45.875 204 12502.42 26.60 55351.38 88888.00 2007-07-23 02:39:46.000 204 12502.48 26.57 55351.35 88888.00 2007-07-23 02:39:46.125 204 12502.48 26.55 55351.30 88888.00 2007-07-23 02:39:46.250 204 12502.48 26.55 55351.35 88888.00 2007-07-23 02:39:46.375 204 12502.50 26.52 55351.35 88888.00 2007-07-23 02:39:46.500 204 12502.42 26.55 55351.32 88888.00 2007-07-23 02:39:46.625 204 12502.35 26.52 55351.32 88888.00 2007-07-23 02:39:46.750 204 12502.30 26.52 55351.32 88888.00 2007-07-23 02:39:46.875 204 12502.35 26.57 55351.35 88888.00 2007-07-23 02:39:47.000 204 12502.50 26.65 55351.35 88888.00 2007-07-23 02:39:47.125 204 12502.52 26.60 55351.30 88888.00 2007-07-23 02:39:47.250 204 12502.48 26.62 55351.30 88888.00 2007-07-23 02:39:47.375 204 12502.55 26.65 55351.32 88888.00 2007-07-23 02:39:47.500 204 12502.58 26.62 55351.32 88888.00 2007-07-23 02:39:47.625 204 12502.52 26.57 55351.32 88888.00 2007-07-23 02:39:47.750 204 12502.52 26.62 55351.32 88888.00 2007-07-23 02:39:47.875 204 12502.55 26.65 55351.32 88888.00 2007-07-23 02:39:48.000 204 12502.55 26.65 55351.30 88888.00 2007-07-23 02:39:48.125 204 12502.50 26.68 55351.35 88888.00 2007-07-23 02:39:48.250 204 12502.48 26.65 55351.32 88888.00 2007-07-23 02:39:48.375 204 12502.48 26.65 55351.32 88888.00 2007-07-23 02:39:48.500 204 12502.48 26.62 55351.35 88888.00 2007-07-23 02:39:48.625 204 12502.52 26.65 55351.35 88888.00 2007-07-23 02:39:48.750 204 12502.55 26.70 55351.30 88888.00 2007-07-23 02:39:48.875 204 12502.58 26.70 55351.28 88888.00 2007-07-23 02:39:49.000 204 12502.60 26.68 55351.30 88888.00 2007-07-23 02:39:49.125 204 12502.58 26.70 55351.30 88888.00 2007-07-23 02:39:49.250 204 12502.52 26.73 55351.30 88888.00 2007-07-23 02:39:49.375 204 12502.52 26.70 55351.30 88888.00 2007-07-23 02:39:49.500 204 12502.50 26.68 55351.30 88888.00 2007-07-23 02:39:49.625 204 12502.55 26.68 55351.32 88888.00 2007-07-23 02:39:49.750 204 12502.70 26.77 55351.35 88888.00 2007-07-23 02:39:49.875 204 12502.75 26.73 55351.32 88888.00 2007-07-23 02:39:50.000 204 12502.73 26.75 55351.32 88888.00 2007-07-23 02:39:50.125 204 12502.70 26.75 55351.30 88888.00 2007-07-23 02:39:50.250 204 12502.67 26.68 55351.30 88888.00 2007-07-23 02:39:50.375 204 12502.77 26.68 55351.28 88888.00 2007-07-23 02:39:50.500 204 12502.80 26.70 55351.30 88888.00 2007-07-23 02:39:50.625 204 12502.80 26.73 55351.28 88888.00 2007-07-23 02:39:50.750 204 12502.83 26.73 55351.28 88888.00 2007-07-23 02:39:50.875 204 12502.85 26.75 55351.30 88888.00 2007-07-23 02:39:51.000 204 12502.83 26.80 55351.30 88888.00 2007-07-23 02:39:51.125 204 12502.73 26.77 55351.28 88888.00 2007-07-23 02:39:51.250 204 12502.70 26.70 55351.28 88888.00 2007-07-23 02:39:51.375 204 12502.73 26.68 55351.28 88888.00 2007-07-23 02:39:51.500 204 12502.70 26.70 55351.25 88888.00 2007-07-23 02:39:51.625 204 12502.70 26.73 55351.25 88888.00 2007-07-23 02:39:51.750 204 12502.80 26.75 55351.28 88888.00 2007-07-23 02:39:51.875 204 12502.77 26.73 55351.28 88888.00 2007-07-23 02:39:52.000 204 12502.77 26.75 55351.25 88888.00 2007-07-23 02:39:52.125 204 12502.75 26.75 55351.25 88888.00 2007-07-23 02:39:52.250 204 12502.77 26.75 55351.25 88888.00 2007-07-23 02:39:52.375 204 12502.85 26.75 55351.25 88888.00 2007-07-23 02:39:52.500 204 12502.85 26.77 55351.25 88888.00 2007-07-23 02:39:52.625 204 12502.80 26.77 55351.25 88888.00 2007-07-23 02:39:52.750 204 12502.80 26.75 55351.25 88888.00 2007-07-23 02:39:52.875 204 12502.85 26.80 55351.28 88888.00 2007-07-23 02:39:53.000 204 12502.85 26.82 55351.28 88888.00 2007-07-23 02:39:53.125 204 12502.85 26.80 55351.25 88888.00 2007-07-23 02:39:53.250 204 12502.88 26.77 55351.28 88888.00 2007-07-23 02:39:53.375 204 12502.90 26.82 55351.28 88888.00 2007-07-23 02:39:53.500 204 12502.85 26.85 55351.28 88888.00 2007-07-23 02:39:53.625 204 12502.88 26.85 55351.28 88888.00 2007-07-23 02:39:53.750 204 12502.90 26.85 55351.25 88888.00 2007-07-23 02:39:53.875 204 12502.98 26.88 55351.28 88888.00 2007-07-23 02:39:54.000 204 12503.02 26.85 55351.30 88888.00 2007-07-23 02:39:54.125 204 12503.05 26.82 55351.30 88888.00 2007-07-23 02:39:54.250 204 12502.98 26.85 55351.28 88888.00 2007-07-23 02:39:54.375 204 12503.00 26.85 55351.25 88888.00 2007-07-23 02:39:54.500 204 12502.95 26.77 55351.25 88888.00 2007-07-23 02:39:54.625 204 12502.92 26.77 55351.25 88888.00 2007-07-23 02:39:54.750 204 12503.00 26.85 55351.28 88888.00 2007-07-23 02:39:54.875 204 12503.08 26.90 55351.25 88888.00 2007-07-23 02:39:55.000 204 12503.08 26.88 55351.25 88888.00 2007-07-23 02:39:55.125 204 12503.02 26.82 55351.28 88888.00 2007-07-23 02:39:55.250 204 12502.95 26.88 55351.25 88888.00 2007-07-23 02:39:55.375 204 12503.02 26.90 55351.22 88888.00 2007-07-23 02:39:55.500 204 12503.02 26.90 55351.28 88888.00 2007-07-23 02:39:55.625 204 12503.08 26.85 55351.28 88888.00 2007-07-23 02:39:55.750 204 12503.05 26.85 55351.25 88888.00 2007-07-23 02:39:55.875 204 12503.00 26.85 55351.28 88888.00 2007-07-23 02:39:56.000 204 12503.00 26.90 55351.25 88888.00 2007-07-23 02:39:56.125 204 12502.98 26.93 55351.25 88888.00 2007-07-23 02:39:56.250 204 12503.02 26.85 55351.28 88888.00 2007-07-23 02:39:56.375 204 12503.05 26.80 55351.25 88888.00 2007-07-23 02:39:56.500 204 12503.02 26.85 55351.25 88888.00 2007-07-23 02:39:56.625 204 12503.05 26.98 55351.28 88888.00 2007-07-23 02:39:56.750 204 12503.08 26.93 55351.25 88888.00 2007-07-23 02:39:56.875 204 12503.05 26.85 55351.22 88888.00 2007-07-23 02:39:57.000 204 12502.98 26.82 55351.22 88888.00 2007-07-23 02:39:57.125 204 12503.00 26.88 55351.22 88888.00 2007-07-23 02:39:57.250 204 12503.05 26.88 55351.25 88888.00 2007-07-23 02:39:57.375 204 12503.08 26.90 55351.25 88888.00 2007-07-23 02:39:57.500 204 12503.08 26.88 55351.22 88888.00 2007-07-23 02:39:57.625 204 12503.05 26.93 55351.28 88888.00 2007-07-23 02:39:57.750 204 12503.05 26.95 55351.28 88888.00 2007-07-23 02:39:57.875 204 12503.02 26.90 55351.25 88888.00 2007-07-23 02:39:58.000 204 12503.00 26.85 55351.22 88888.00 2007-07-23 02:39:58.125 204 12503.05 26.85 55351.22 88888.00 2007-07-23 02:39:58.250 204 12503.12 26.90 55351.28 88888.00 2007-07-23 02:39:58.375 204 12503.15 26.90 55351.28 88888.00 2007-07-23 02:39:58.500 204 12503.10 26.88 55351.25 88888.00 2007-07-23 02:39:58.625 204 12503.10 26.88 55351.22 88888.00 2007-07-23 02:39:58.750 204 12503.15 26.93 55351.28 88888.00 2007-07-23 02:39:58.875 204 12503.17 26.93 55351.28 88888.00 2007-07-23 02:39:59.000 204 12503.05 26.88 55351.28 88888.00 2007-07-23 02:39:59.125 204 12502.98 26.82 55351.28 88888.00 2007-07-23 02:39:59.250 204 12503.02 26.90 55351.32 88888.00 2007-07-23 02:39:59.375 204 12503.15 26.98 55351.30 88888.00 2007-07-23 02:39:59.500 204 12503.12 26.98 55351.28 88888.00 2007-07-23 02:39:59.625 204 12503.05 26.93 55351.22 88888.00 2007-07-23 02:39:59.750 204 12503.05 26.90 55351.22 88888.00 2007-07-23 02:39:59.875 204 12503.10 26.93 55351.25 88888.00 2007-07-23 02:40:00.000 204 12503.15 27.00 55351.22 88888.00 2007-07-23 02:40:00.125 204 12503.20 26.98 55351.25 88888.00 2007-07-23 02:40:00.250 204 12503.17 26.93 55351.25 88888.00 2007-07-23 02:40:00.375 204 12503.17 26.95 55351.22 88888.00 2007-07-23 02:40:00.500 204 12503.12 26.93 55351.28 88888.00 2007-07-23 02:40:00.625 204 12503.17 26.95 55351.28 88888.00 2007-07-23 02:40:00.750 204 12503.17 26.95 55351.28 88888.00 2007-07-23 02:40:00.875 204 12503.10 26.95 55351.25 88888.00 2007-07-23 02:40:01.000 204 12503.08 26.98 55351.25 88888.00 2007-07-23 02:40:01.125 204 12503.10 27.00 55351.28 88888.00 2007-07-23 02:40:01.250 204 12503.10 27.00 55351.28 88888.00 2007-07-23 02:40:01.375 204 12503.15 26.98 55351.25 88888.00 2007-07-23 02:40:01.500 204 12503.17 27.00 55351.25 88888.00 2007-07-23 02:40:01.625 204 12503.15 26.95 55351.28 88888.00 2007-07-23 02:40:01.750 204 12503.23 26.98 55351.28 88888.00 2007-07-23 02:40:01.875 204 12503.20 26.98 55351.30 88888.00 2007-07-23 02:40:02.000 204 12503.12 26.95 55351.28 88888.00 2007-07-23 02:40:02.125 204 12503.15 27.00 55351.30 88888.00 2007-07-23 02:40:02.250 204 12503.23 27.05 55351.32 88888.00 2007-07-23 02:40:02.375 204 12503.25 27.02 55351.30 88888.00 2007-07-23 02:40:02.500 204 12503.17 26.98 55351.28 88888.00 2007-07-23 02:40:02.625 204 12503.12 26.90 55351.28 88888.00 2007-07-23 02:40:02.750 204 12503.10 26.93 55351.28 88888.00 2007-07-23 02:40:02.875 204 12503.17 26.98 55351.28 88888.00 2007-07-23 02:40:03.000 204 12503.20 27.05 55351.28 88888.00 2007-07-23 02:40:03.125 204 12503.20 27.02 55351.30 88888.00 2007-07-23 02:40:03.250 204 12503.12 27.00 55351.30 88888.00 2007-07-23 02:40:03.375 204 12503.17 27.07 55351.32 88888.00 2007-07-23 02:40:03.500 204 12503.20 27.07 55351.30 88888.00 2007-07-23 02:40:03.625 204 12503.17 27.00 55351.28 88888.00 2007-07-23 02:40:03.750 204 12503.20 26.98 55351.30 88888.00 2007-07-23 02:40:03.875 204 12503.20 27.02 55351.28 88888.00 2007-07-23 02:40:04.000 204 12503.15 26.98 55351.22 88888.00 2007-07-23 02:40:04.125 204 12503.17 27.02 55351.25 88888.00 2007-07-23 02:40:04.250 204 12503.15 27.07 55351.30 88888.00 2007-07-23 02:40:04.375 204 12503.17 27.02 55351.25 88888.00 2007-07-23 02:40:04.500 204 12503.17 26.98 55351.25 88888.00 2007-07-23 02:40:04.625 204 12503.20 27.05 55351.28 88888.00 2007-07-23 02:40:04.750 204 12503.23 27.05 55351.28 88888.00 2007-07-23 02:40:04.875 204 12503.20 27.05 55351.25 88888.00 2007-07-23 02:40:05.000 204 12503.20 27.07 55351.32 88888.00 2007-07-23 02:40:05.125 204 12503.20 27.07 55351.35 88888.00 2007-07-23 02:40:05.250 204 12503.17 27.07 55351.32 88888.00 2007-07-23 02:40:05.375 204 12503.17 27.05 55351.30 88888.00 2007-07-23 02:40:05.500 204 12503.17 27.05 55351.32 88888.00 2007-07-23 02:40:05.625 204 12503.20 27.05 55351.30 88888.00 2007-07-23 02:40:05.750 204 12503.15 26.98 55351.28 88888.00 2007-07-23 02:40:05.875 204 12503.15 27.00 55351.28 88888.00 2007-07-23 02:40:06.000 204 12503.20 27.05 55351.28 88888.00 2007-07-23 02:40:06.125 204 12503.15 27.00 55351.28 88888.00 2007-07-23 02:40:06.250 204 12503.12 26.98 55351.25 88888.00 2007-07-23 02:40:06.375 204 12503.17 27.00 55351.25 88888.00 2007-07-23 02:40:06.500 204 12503.15 27.07 55351.28 88888.00 2007-07-23 02:40:06.625 204 12503.17 27.15 55351.32 88888.00 2007-07-23 02:40:06.750 204 12503.23 27.10 55351.32 88888.00 2007-07-23 02:40:06.875 204 12503.23 27.05 55351.30 88888.00 2007-07-23 02:40:07.000 204 12503.20 27.05 55351.32 88888.00 2007-07-23 02:40:07.125 204 12503.20 27.07 55351.30 88888.00 2007-07-23 02:40:07.250 204 12503.23 27.10 55351.32 88888.00 2007-07-23 02:40:07.375 204 12503.20 27.10 55351.32 88888.00 2007-07-23 02:40:07.500 204 12503.15 27.07 55351.30 88888.00 2007-07-23 02:40:07.625 204 12503.15 27.10 55351.28 88888.00 2007-07-23 02:40:07.750 204 12503.23 27.15 55351.32 88888.00 2007-07-23 02:40:07.875 204 12503.23 27.10 55351.32 88888.00 2007-07-23 02:40:08.000 204 12503.20 27.00 55351.28 88888.00 2007-07-23 02:40:08.125 204 12503.23 27.05 55351.28 88888.00 2007-07-23 02:40:08.250 204 12503.27 27.07 55351.32 88888.00 2007-07-23 02:40:08.375 204 12503.38 27.07 55351.35 88888.00 2007-07-23 02:40:08.500 204 12503.35 27.07 55351.35 88888.00 2007-07-23 02:40:08.625 204 12503.35 27.10 55351.38 88888.00 2007-07-23 02:40:08.750 204 12503.33 27.15 55351.38 88888.00 2007-07-23 02:40:08.875 204 12503.30 27.10 55351.32 88888.00 2007-07-23 02:40:09.000 204 12503.27 27.05 55351.30 88888.00 2007-07-23 02:40:09.125 204 12503.30 27.07 55351.32 88888.00 2007-07-23 02:40:09.250 204 12503.27 27.05 55351.30 88888.00 2007-07-23 02:40:09.375 204 12503.25 27.00 55351.28 88888.00 2007-07-23 02:40:09.500 204 12503.33 27.10 55351.32 88888.00 2007-07-23 02:40:09.625 204 12503.35 27.12 55351.32 88888.00 2007-07-23 02:40:09.750 204 12503.27 27.12 55351.30 88888.00 2007-07-23 02:40:09.875 204 12503.33 27.15 55351.35 88888.00 2007-07-23 02:40:10.000 204 12503.35 27.12 55351.30 88888.00 2007-07-23 02:40:10.125 204 12503.35 27.10 55351.32 88888.00 2007-07-23 02:40:10.250 204 12503.30 27.12 55351.35 88888.00 2007-07-23 02:40:10.375 204 12503.27 27.10 55351.35 88888.00 2007-07-23 02:40:10.500 204 12503.27 27.15 55351.35 88888.00 2007-07-23 02:40:10.625 204 12503.35 27.20 55351.32 88888.00 2007-07-23 02:40:10.750 204 12503.42 27.18 55351.30 88888.00 2007-07-23 02:40:10.875 204 12503.40 27.15 55351.32 88888.00 2007-07-23 02:40:11.000 204 12503.35 27.07 55351.30 88888.00 2007-07-23 02:40:11.125 204 12503.38 27.10 55351.30 88888.00 2007-07-23 02:40:11.250 204 12503.45 27.18 55351.30 88888.00 2007-07-23 02:40:11.375 204 12503.48 27.20 55351.30 88888.00 2007-07-23 02:40:11.500 204 12503.40 27.20 55351.28 88888.00 2007-07-23 02:40:11.625 204 12503.33 27.15 55351.28 88888.00 2007-07-23 02:40:11.750 204 12503.27 27.15 55351.32 88888.00 2007-07-23 02:40:11.875 204 12503.30 27.10 55351.32 88888.00 2007-07-23 02:40:12.000 204 12503.38 27.12 55351.35 88888.00 2007-07-23 02:40:12.125 204 12503.42 27.18 55351.35 88888.00 2007-07-23 02:40:12.250 204 12503.38 27.15 55351.32 88888.00 2007-07-23 02:40:12.375 204 12503.35 27.18 55351.32 88888.00 2007-07-23 02:40:12.500 204 12503.38 27.23 55351.35 88888.00 2007-07-23 02:40:12.625 204 12503.42 27.20 55351.35 88888.00 2007-07-23 02:40:12.750 204 12503.45 27.18 55351.30 88888.00 2007-07-23 02:40:12.875 204 12503.48 27.20 55351.32 88888.00 2007-07-23 02:40:13.000 204 12503.50 27.25 55351.32 88888.00 2007-07-23 02:40:13.125 204 12503.48 27.20 55351.32 88888.00 2007-07-23 02:40:13.250 204 12503.38 27.05 55351.28 88888.00 2007-07-23 02:40:13.375 204 12503.33 27.07 55351.30 88888.00 2007-07-23 02:40:13.500 204 12503.40 27.15 55351.38 88888.00 2007-07-23 02:40:13.625 204 12503.45 27.23 55351.38 88888.00 2007-07-23 02:40:13.750 204 12503.42 27.20 55351.40 88888.00 2007-07-23 02:40:13.875 204 12503.40 27.12 55351.35 88888.00 2007-07-23 02:40:14.000 204 12503.48 27.10 55351.32 88888.00 2007-07-23 02:40:14.125 204 12503.52 27.18 55351.35 88888.00 2007-07-23 02:40:14.250 204 12503.48 27.10 55351.32 88888.00 2007-07-23 02:40:14.375 204 12503.48 27.10 55351.35 88888.00 2007-07-23 02:40:14.500 204 12503.48 27.15 55351.35 88888.00 2007-07-23 02:40:14.625 204 12503.45 27.10 55351.38 88888.00 2007-07-23 02:40:14.750 204 12503.42 27.07 55351.38 88888.00 2007-07-23 02:40:14.875 204 12503.40 27.15 55351.38 88888.00 2007-07-23 02:40:15.000 204 12503.35 27.15 55351.35 88888.00 2007-07-23 02:40:15.125 204 12503.35 27.15 55351.35 88888.00 2007-07-23 02:40:15.250 204 12503.33 27.10 55351.35 88888.00 2007-07-23 02:40:15.375 204 12503.40 27.10 55351.40 88888.00 2007-07-23 02:40:15.500 204 12503.40 27.10 55351.35 88888.00 2007-07-23 02:40:15.625 204 12503.35 27.07 55351.32 88888.00 2007-07-23 02:40:15.750 204 12503.38 27.10 55351.35 88888.00 2007-07-23 02:40:15.875 204 12503.45 27.10 55351.32 88888.00 2007-07-23 02:40:16.000 204 12503.42 27.10 55351.32 88888.00 2007-07-23 02:40:16.125 204 12503.42 27.12 55351.35 88888.00 2007-07-23 02:40:16.250 204 12503.42 27.12 55351.38 88888.00 2007-07-23 02:40:16.375 204 12503.45 27.12 55351.38 88888.00 2007-07-23 02:40:16.500 204 12503.40 27.07 55351.35 88888.00 2007-07-23 02:40:16.625 204 12503.45 27.15 55351.35 88888.00 2007-07-23 02:40:16.750 204 12503.45 27.15 55351.38 88888.00 2007-07-23 02:40:16.875 204 12503.40 27.10 55351.38 88888.00 2007-07-23 02:40:17.000 204 12503.40 27.15 55351.38 88888.00 2007-07-23 02:40:17.125 204 12503.48 27.20 55351.40 88888.00 2007-07-23 02:40:17.250 204 12503.50 27.10 55351.40 88888.00 2007-07-23 02:40:17.375 204 12503.42 27.05 55351.40 88888.00 2007-07-23 02:40:17.500 204 12503.38 27.02 55351.38 88888.00 2007-07-23 02:40:17.625 204 12503.38 27.10 55351.35 88888.00 2007-07-23 02:40:17.750 204 12503.38 27.12 55351.40 88888.00 2007-07-23 02:40:17.875 204 12503.42 27.12 55351.43 88888.00 2007-07-23 02:40:18.000 204 12503.38 27.07 55351.40 88888.00 2007-07-23 02:40:18.125 204 12503.40 27.02 55351.38 88888.00 2007-07-23 02:40:18.250 204 12503.42 27.00 55351.38 88888.00 2007-07-23 02:40:18.375 204 12503.50 27.05 55351.38 88888.00 2007-07-23 02:40:18.500 204 12503.50 27.05 55351.38 88888.00 2007-07-23 02:40:18.625 204 12503.45 27.00 55351.35 88888.00 2007-07-23 02:40:18.750 204 12503.50 27.05 55351.40 88888.00 2007-07-23 02:40:18.875 204 12503.48 27.07 55351.43 88888.00 2007-07-23 02:40:19.000 204 12503.38 26.98 55351.38 88888.00 2007-07-23 02:40:19.125 204 12503.40 26.95 55351.38 88888.00 2007-07-23 02:40:19.250 204 12503.42 26.98 55351.40 88888.00 2007-07-23 02:40:19.375 204 12503.55 27.07 55351.43 88888.00 2007-07-23 02:40:19.500 204 12503.55 27.10 55351.43 88888.00 2007-07-23 02:40:19.625 204 12503.55 27.07 55351.45 88888.00 2007-07-23 02:40:19.750 204 12503.55 27.10 55351.43 88888.00 2007-07-23 02:40:19.875 204 12503.52 27.05 55351.40 88888.00 2007-07-23 02:40:20.000 204 12503.52 27.00 55351.38 88888.00 2007-07-23 02:40:20.125 204 12503.52 27.02 55351.38 88888.00 2007-07-23 02:40:20.250 204 12503.50 27.05 55351.38 88888.00 2007-07-23 02:40:20.375 204 12503.42 27.05 55351.35 88888.00 2007-07-23 02:40:20.500 204 12503.38 27.00 55351.35 88888.00 2007-07-23 02:40:20.625 204 12503.40 26.98 55351.40 88888.00 2007-07-23 02:40:20.750 204 12503.42 27.02 55351.43 88888.00 2007-07-23 02:40:20.875 204 12503.42 27.02 55351.38 88888.00 2007-07-23 02:40:21.000 204 12503.50 27.02 55351.35 88888.00 2007-07-23 02:40:21.125 204 12503.55 27.00 55351.35 88888.00 2007-07-23 02:40:21.250 204 12503.50 27.02 55351.40 88888.00 2007-07-23 02:40:21.375 204 12503.50 27.02 55351.38 88888.00 2007-07-23 02:40:21.500 204 12503.45 26.93 55351.35 88888.00 2007-07-23 02:40:21.625 204 12503.45 26.98 55351.38 88888.00 2007-07-23 02:40:21.750 204 12503.48 26.93 55351.35 88888.00 2007-07-23 02:40:21.875 204 12503.50 26.88 55351.38 88888.00 2007-07-23 02:40:22.000 204 12503.60 26.88 55351.38 88888.00 2007-07-23 02:40:22.125 204 12503.60 26.90 55351.40 88888.00 2007-07-23 02:40:22.250 204 12503.52 26.88 55351.40 88888.00 2007-07-23 02:40:22.375 204 12503.55 26.85 55351.40 88888.00 2007-07-23 02:40:22.500 204 12503.55 26.90 55351.43 88888.00 2007-07-23 02:40:22.625 204 12503.52 26.90 55351.45 88888.00 2007-07-23 02:40:22.750 204 12503.55 26.90 55351.45 88888.00 2007-07-23 02:40:22.875 204 12503.62 26.95 55351.47 88888.00 2007-07-23 02:40:23.000 204 12503.67 26.93 55351.45 88888.00 2007-07-23 02:40:23.125 204 12503.60 26.88 55351.45 88888.00 2007-07-23 02:40:23.250 204 12503.50 26.85 55351.47 88888.00 2007-07-23 02:40:23.375 204 12503.58 26.85 55351.50 88888.00 2007-07-23 02:40:23.500 204 12503.58 26.82 55351.47 88888.00 2007-07-23 02:40:23.625 204 12503.55 26.82 55351.47 88888.00 2007-07-23 02:40:23.750 204 12503.48 26.82 55351.47 88888.00 2007-07-23 02:40:23.875 204 12503.45 26.85 55351.47 88888.00 2007-07-23 02:40:24.000 204 12503.48 26.85 55351.47 88888.00 2007-07-23 02:40:24.125 204 12503.48 26.77 55351.45 88888.00 2007-07-23 02:40:24.250 204 12503.45 26.75 55351.45 88888.00 2007-07-23 02:40:24.375 204 12503.42 26.80 55351.45 88888.00 2007-07-23 02:40:24.500 204 12503.30 26.80 55351.43 88888.00 2007-07-23 02:40:24.625 204 12503.33 26.85 55351.45 88888.00 2007-07-23 02:40:24.750 204 12503.42 26.85 55351.47 88888.00 2007-07-23 02:40:24.875 204 12503.38 26.82 55351.53 88888.00 2007-07-23 02:40:25.000 204 12503.35 26.77 55351.47 88888.00 2007-07-23 02:40:25.125 204 12503.30 26.75 55351.45 88888.00 2007-07-23 02:40:25.250 204 12503.33 26.77 55351.53 88888.00 2007-07-23 02:40:25.375 204 12503.30 26.77 55351.50 88888.00 2007-07-23 02:40:25.500 204 12503.30 26.75 55351.43 88888.00 2007-07-23 02:40:25.625 204 12503.35 26.73 55351.45 88888.00 2007-07-23 02:40:25.750 204 12503.40 26.73 55351.45 88888.00 2007-07-23 02:40:25.875 204 12503.52 26.75 55351.47 88888.00 2007-07-23 02:40:26.000 204 12503.52 26.75 55351.50 88888.00 2007-07-23 02:40:26.125 204 12503.42 26.70 55351.47 88888.00 2007-07-23 02:40:26.250 204 12503.33 26.68 55351.47 88888.00 2007-07-23 02:40:26.375 204 12503.33 26.70 55351.47 88888.00 2007-07-23 02:40:26.500 204 12503.40 26.68 55351.50 88888.00 2007-07-23 02:40:26.625 204 12503.38 26.68 55351.50 88888.00 2007-07-23 02:40:26.750 204 12503.30 26.62 55351.50 88888.00 2007-07-23 02:40:26.875 204 12503.30 26.62 55351.50 88888.00 2007-07-23 02:40:27.000 204 12503.30 26.62 55351.50 88888.00 2007-07-23 02:40:27.125 204 12503.38 26.62 55351.53 88888.00 2007-07-23 02:40:27.250 204 12503.45 26.70 55351.53 88888.00 2007-07-23 02:40:27.375 204 12503.50 26.62 55351.50 88888.00 2007-07-23 02:40:27.500 204 12503.40 26.60 55351.53 88888.00 2007-07-23 02:40:27.625 204 12503.33 26.55 55351.50 88888.00 2007-07-23 02:40:27.750 204 12503.35 26.60 55351.53 88888.00 2007-07-23 02:40:27.875 204 12503.33 26.57 55351.50 88888.00 2007-07-23 02:40:28.000 204 12503.35 26.50 55351.50 88888.00 2007-07-23 02:40:28.125 204 12503.30 26.50 55351.50 88888.00 2007-07-23 02:40:28.250 204 12503.20 26.52 55351.50 88888.00 2007-07-23 02:40:28.375 204 12503.30 26.55 55351.50 88888.00 2007-07-23 02:40:28.500 204 12503.33 26.52 55351.55 88888.00 2007-07-23 02:40:28.625 204 12503.27 26.48 55351.50 88888.00 2007-07-23 02:40:28.750 204 12503.30 26.52 55351.50 88888.00 2007-07-23 02:40:28.875 204 12503.30 26.48 55351.45 88888.00 2007-07-23 02:40:29.000 204 12503.27 26.48 55351.45 88888.00 2007-07-23 02:40:29.125 204 12503.30 26.52 55351.53 88888.00 2007-07-23 02:40:29.250 204 12503.25 26.48 55351.55 88888.00 2007-07-23 02:40:29.375 204 12503.30 26.50 55351.57 88888.00 2007-07-23 02:40:29.500 204 12503.27 26.50 55351.57 88888.00 2007-07-23 02:40:29.625 204 12503.25 26.45 55351.55 88888.00 2007-07-23 02:40:29.750 204 12503.23 26.45 55351.57 88888.00 2007-07-23 02:40:29.875 204 12503.20 26.48 55351.57 88888.00 2007-07-23 02:40:30.000 204 12503.23 26.45 55351.55 88888.00 2007-07-23 02:40:30.125 204 12503.23 26.45 55351.57 88888.00 2007-07-23 02:40:30.250 204 12503.15 26.43 55351.57 88888.00 2007-07-23 02:40:30.375 204 12503.20 26.45 55351.60 88888.00 2007-07-23 02:40:30.500 204 12503.23 26.38 55351.60 88888.00 2007-07-23 02:40:30.625 204 12503.20 26.43 55351.60 88888.00 2007-07-23 02:40:30.750 204 12503.15 26.38 55351.60 88888.00 2007-07-23 02:40:30.875 204 12503.12 26.35 55351.57 88888.00 2007-07-23 02:40:31.000 204 12503.17 26.35 55351.60 88888.00 2007-07-23 02:40:31.125 204 12503.20 26.38 55351.60 88888.00 2007-07-23 02:40:31.250 204 12503.15 26.32 55351.65 88888.00 2007-07-23 02:40:31.375 204 12503.12 26.32 55351.62 88888.00 2007-07-23 02:40:31.500 204 12503.08 26.35 55351.57 88888.00 2007-07-23 02:40:31.625 204 12503.02 26.35 55351.55 88888.00 2007-07-23 02:40:31.750 204 12503.08 26.38 55351.60 88888.00 2007-07-23 02:40:31.875 204 12503.00 26.30 55351.62 88888.00 2007-07-23 02:40:32.000 204 12502.95 26.27 55351.62 88888.00 2007-07-23 02:40:32.125 204 12503.00 26.30 55351.62 88888.00 2007-07-23 02:40:32.250 204 12503.02 26.25 55351.60 88888.00 2007-07-23 02:40:32.375 204 12503.02 26.18 55351.60 88888.00 2007-07-23 02:40:32.500 204 12503.02 26.27 55351.65 88888.00 2007-07-23 02:40:32.625 204 12502.98 26.30 55351.68 88888.00 2007-07-23 02:40:32.750 204 12502.88 26.27 55351.68 88888.00 2007-07-23 02:40:32.875 204 12502.83 26.25 55351.70 88888.00 2007-07-23 02:40:33.000 204 12502.88 26.25 55351.70 88888.00 2007-07-23 02:40:33.125 204 12502.88 26.23 55351.75 88888.00 2007-07-23 02:40:33.250 204 12502.85 26.27 55351.78 88888.00 2007-07-23 02:40:33.375 204 12502.92 26.30 55351.75 88888.00 2007-07-23 02:40:33.500 204 12502.88 26.20 55351.72 88888.00 2007-07-23 02:40:33.625 204 12502.88 26.23 55351.72 88888.00 2007-07-23 02:40:33.750 204 12502.88 26.27 55351.72 88888.00 2007-07-23 02:40:33.875 204 12502.88 26.23 55351.72 88888.00 2007-07-23 02:40:34.000 204 12502.83 26.15 55351.70 88888.00 2007-07-23 02:40:34.125 204 12502.73 26.20 55351.72 88888.00 2007-07-23 02:40:34.250 204 12502.70 26.25 55351.75 88888.00 2007-07-23 02:40:34.375 204 12502.75 26.18 55351.70 88888.00 2007-07-23 02:40:34.500 204 12502.80 26.15 55351.70 88888.00 2007-07-23 02:40:34.625 204 12502.88 26.20 55351.75 88888.00 2007-07-23 02:40:34.750 204 12502.90 26.25 55351.75 88888.00 2007-07-23 02:40:34.875 204 12502.88 26.18 55351.75 88888.00 2007-07-23 02:40:35.000 204 12502.88 26.12 55351.70 88888.00 2007-07-23 02:40:35.125 204 12502.83 26.10 55351.70 88888.00 2007-07-23 02:40:35.250 204 12502.75 26.12 55351.72 88888.00 2007-07-23 02:40:35.375 204 12502.65 26.15 55351.70 88888.00 2007-07-23 02:40:35.500 204 12502.77 26.18 55351.80 88888.00 2007-07-23 02:40:35.625 204 12502.88 26.15 55351.82 88888.00 2007-07-23 02:40:35.750 204 12502.85 26.10 55351.82 88888.00 2007-07-23 02:40:35.875 204 12502.80 26.10 55351.80 88888.00 2007-07-23 02:40:36.000 204 12502.70 26.07 55351.78 88888.00 2007-07-23 02:40:36.125 204 12502.67 26.02 55351.75 88888.00 2007-07-23 02:40:36.250 204 12502.65 25.98 55351.72 88888.00 2007-07-23 02:40:36.375 204 12502.67 26.00 55351.72 88888.00 2007-07-23 02:40:36.500 204 12502.75 26.07 55351.75 88888.00 2007-07-23 02:40:36.625 204 12502.75 26.10 55351.75 88888.00 2007-07-23 02:40:36.750 204 12502.70 26.00 55351.75 88888.00 2007-07-23 02:40:36.875 204 12502.73 26.02 55351.75 88888.00 2007-07-23 02:40:37.000 204 12502.73 26.07 55351.78 88888.00 2007-07-23 02:40:37.125 204 12502.67 26.05 55351.78 88888.00 2007-07-23 02:40:37.250 204 12502.62 25.98 55351.80 88888.00 2007-07-23 02:40:37.375 204 12502.70 25.98 55351.80 88888.00 2007-07-23 02:40:37.500 204 12502.70 26.02 55351.80 88888.00 2007-07-23 02:40:37.625 204 12502.65 25.98 55351.80 88888.00 2007-07-23 02:40:37.750 204 12502.55 26.02 55351.85 88888.00 2007-07-23 02:40:37.875 204 12502.62 26.05 55351.88 88888.00 2007-07-23 02:40:38.000 204 12502.67 26.02 55351.85 88888.00 2007-07-23 02:40:38.125 204 12502.62 25.95 55351.85 88888.00 2007-07-23 02:40:38.250 204 12502.60 25.98 55351.90 88888.00 2007-07-23 02:40:38.375 204 12502.67 26.00 55351.90 88888.00 2007-07-23 02:40:38.500 204 12502.70 26.02 55351.88 88888.00 2007-07-23 02:40:38.625 204 12502.62 25.95 55351.85 88888.00 2007-07-23 02:40:38.750 204 12502.50 25.93 55351.88 88888.00 2007-07-23 02:40:38.875 204 12502.45 26.00 55351.82 88888.00 2007-07-23 02:40:39.000 204 12502.48 26.00 55351.88 88888.00 2007-07-23 02:40:39.125 204 12502.50 26.00 55351.88 88888.00 2007-07-23 02:40:39.250 204 12502.50 25.95 55351.88 88888.00 2007-07-23 02:40:39.375 204 12502.48 25.93 55351.90 88888.00 2007-07-23 02:40:39.500 204 12502.40 25.85 55351.90 88888.00 2007-07-23 02:40:39.625 204 12502.42 25.88 55351.93 88888.00 2007-07-23 02:40:39.750 204 12502.45 25.88 55351.90 88888.00 2007-07-23 02:40:39.875 204 12502.45 25.90 55351.90 88888.00 2007-07-23 02:40:40.000 204 12502.35 25.90 55351.88 88888.00 2007-07-23 02:40:40.125 204 12502.33 25.90 55351.90 88888.00 2007-07-23 02:40:40.250 204 12502.35 25.90 55351.90 88888.00 2007-07-23 02:40:40.375 204 12502.42 25.95 55351.93 88888.00 2007-07-23 02:40:40.500 204 12502.48 25.98 55351.95 88888.00 2007-07-23 02:40:40.625 204 12502.42 25.93 55351.90 88888.00 2007-07-23 02:40:40.750 204 12502.35 25.88 55351.93 88888.00 2007-07-23 02:40:40.875 204 12502.38 25.93 55351.93 88888.00 2007-07-23 02:40:41.000 204 12502.38 25.85 55351.93 88888.00 2007-07-23 02:40:41.125 204 12502.40 25.88 55351.95 88888.00 2007-07-23 02:40:41.250 204 12502.40 25.90 55351.97 88888.00 2007-07-23 02:40:41.375 204 12502.50 25.93 55351.95 88888.00 2007-07-23 02:40:41.500 204 12502.45 25.88 55351.93 88888.00 2007-07-23 02:40:41.625 204 12502.45 25.88 55351.93 88888.00 2007-07-23 02:40:41.750 204 12502.42 25.85 55351.95 88888.00 2007-07-23 02:40:41.875 204 12502.27 25.80 55351.95 88888.00 2007-07-23 02:40:42.000 204 12502.17 25.77 55351.90 88888.00 2007-07-23 02:40:42.125 204 12502.25 25.85 55351.95 88888.00 2007-07-23 02:40:42.250 204 12502.33 25.88 55351.95 88888.00 2007-07-23 02:40:42.375 204 12502.30 25.88 55351.93 88888.00 2007-07-23 02:40:42.500 204 12502.17 25.88 55351.93 88888.00 2007-07-23 02:40:42.625 204 12502.12 25.85 55351.90 88888.00 2007-07-23 02:40:42.750 204 12502.12 25.80 55351.90 88888.00 2007-07-23 02:40:42.875 204 12502.20 25.80 55351.90 88888.00 2007-07-23 02:40:43.000 204 12502.23 25.85 55351.90 88888.00 2007-07-23 02:40:43.125 204 12502.15 25.80 55351.93 88888.00 2007-07-23 02:40:43.250 204 12502.17 25.70 55351.95 88888.00 2007-07-23 02:40:43.375 204 12502.25 25.75 55351.97 88888.00 2007-07-23 02:40:43.500 204 12502.15 25.80 55352.00 88888.00 2007-07-23 02:40:43.625 204 12502.08 25.80 55352.03 88888.00 2007-07-23 02:40:43.750 204 12502.12 25.77 55352.03 88888.00 2007-07-23 02:40:43.875 204 12502.12 25.80 55351.97 88888.00 2007-07-23 02:40:44.000 204 12502.05 25.80 55351.95 88888.00 2007-07-23 02:40:44.125 204 12502.02 25.77 55351.97 88888.00 2007-07-23 02:40:44.250 204 12502.05 25.77 55352.03 88888.00 2007-07-23 02:40:44.375 204 12502.00 25.80 55352.05 88888.00 2007-07-23 02:40:44.500 204 12501.98 25.77 55352.05 88888.00 2007-07-23 02:40:44.625 204 12501.95 25.73 55352.05 88888.00 2007-07-23 02:40:44.750 204 12502.00 25.77 55352.07 88888.00 2007-07-23 02:40:44.875 204 12501.98 25.77 55352.07 88888.00 2007-07-23 02:40:45.000 204 12501.98 25.80 55352.07 88888.00 2007-07-23 02:40:45.125 204 12501.95 25.77 55352.07 88888.00 2007-07-23 02:40:45.250 204 12501.83 25.75 55352.05 88888.00 2007-07-23 02:40:45.375 204 12501.83 25.75 55352.05 88888.00 2007-07-23 02:40:45.500 204 12501.88 25.73 55352.07 88888.00 2007-07-23 02:40:45.625 204 12501.90 25.80 55352.10 88888.00 2007-07-23 02:40:45.750 204 12501.92 25.80 55352.07 88888.00 2007-07-23 02:40:45.875 204 12501.83 25.80 55352.07 88888.00 2007-07-23 02:40:46.000 204 12501.77 25.80 55352.07 88888.00 2007-07-23 02:40:46.125 204 12501.75 25.80 55352.07 88888.00 2007-07-23 02:40:46.250 204 12501.75 25.68 55352.07 88888.00 2007-07-23 02:40:46.375 204 12501.77 25.70 55352.07 88888.00 2007-07-23 02:40:46.500 204 12501.75 25.73 55352.07 88888.00 2007-07-23 02:40:46.625 204 12501.75 25.73 55352.10 88888.00 2007-07-23 02:40:46.750 204 12501.67 25.73 55352.07 88888.00 2007-07-23 02:40:46.875 204 12501.65 25.73 55352.10 88888.00 2007-07-23 02:40:47.000 204 12501.65 25.68 55352.12 88888.00 2007-07-23 02:40:47.125 204 12501.60 25.75 55352.12 88888.00 2007-07-23 02:40:47.250 204 12501.65 25.73 55352.15 88888.00 2007-07-23 02:40:47.375 204 12501.70 25.75 55352.15 88888.00 2007-07-23 02:40:47.500 204 12501.67 25.75 55352.20 88888.00 2007-07-23 02:40:47.625 204 12501.62 25.73 55352.22 88888.00 2007-07-23 02:40:47.750 204 12501.60 25.70 55352.20 88888.00 2007-07-23 02:40:47.875 204 12501.58 25.70 55352.15 88888.00 2007-07-23 02:40:48.000 204 12501.58 25.70 55352.15 88888.00 2007-07-23 02:40:48.125 204 12501.60 25.68 55352.18 88888.00 2007-07-23 02:40:48.250 204 12501.60 25.70 55352.20 88888.00 2007-07-23 02:40:48.375 204 12501.55 25.70 55352.18 88888.00 2007-07-23 02:40:48.500 204 12501.48 25.68 55352.20 88888.00 2007-07-23 02:40:48.625 204 12501.48 25.65 55352.20 88888.00 2007-07-23 02:40:48.750 204 12501.42 25.68 55352.22 88888.00 2007-07-23 02:40:48.875 204 12501.38 25.68 55352.18 88888.00 2007-07-23 02:40:49.000 204 12501.38 25.68 55352.20 88888.00 2007-07-23 02:40:49.125 204 12501.45 25.68 55352.20 88888.00 2007-07-23 02:40:49.250 204 12501.40 25.60 55352.20 88888.00 2007-07-23 02:40:49.375 204 12501.42 25.62 55352.20 88888.00 2007-07-23 02:40:49.500 204 12501.48 25.65 55352.22 88888.00 2007-07-23 02:40:49.625 204 12501.48 25.68 55352.25 88888.00 2007-07-23 02:40:49.750 204 12501.40 25.70 55352.25 88888.00 2007-07-23 02:40:49.875 204 12501.38 25.70 55352.22 88888.00 2007-07-23 02:40:50.000 204 12501.23 25.62 55352.20 88888.00 2007-07-23 02:40:50.125 204 12501.15 25.57 55352.22 88888.00 2007-07-23 02:40:50.250 204 12501.25 25.55 55352.22 88888.00 2007-07-23 02:40:50.375 204 12501.35 25.62 55352.22 88888.00 2007-07-23 02:40:50.500 204 12501.30 25.62 55352.22 88888.00 2007-07-23 02:40:50.625 204 12501.20 25.60 55352.22 88888.00 2007-07-23 02:40:50.750 204 12501.25 25.65 55352.22 88888.00 2007-07-23 02:40:50.875 204 12501.20 25.68 55352.22 88888.00 2007-07-23 02:40:51.000 204 12501.10 25.62 55352.18 88888.00 2007-07-23 02:40:51.125 204 12501.08 25.62 55352.20 88888.00 2007-07-23 02:40:51.250 204 12501.05 25.60 55352.22 88888.00 2007-07-23 02:40:51.375 204 12501.08 25.60 55352.22 88888.00 2007-07-23 02:40:51.500 204 12501.10 25.62 55352.25 88888.00 2007-07-23 02:40:51.625 204 12501.12 25.68 55352.25 88888.00 2007-07-23 02:40:51.750 204 12501.12 25.65 55352.22 88888.00 2007-07-23 02:40:51.875 204 12501.05 25.62 55352.22 88888.00 2007-07-23 02:40:52.000 204 12500.98 25.62 55352.22 88888.00 2007-07-23 02:40:52.125 204 12500.98 25.65 55352.25 88888.00 2007-07-23 02:40:52.250 204 12501.02 25.65 55352.30 88888.00 2007-07-23 02:40:52.375 204 12501.00 25.65 55352.35 88888.00 2007-07-23 02:40:52.500 204 12500.98 25.57 55352.30 88888.00 2007-07-23 02:40:52.625 204 12500.98 25.60 55352.30 88888.00 2007-07-23 02:40:52.750 204 12501.00 25.65 55352.32 88888.00 2007-07-23 02:40:52.875 204 12501.00 25.70 55352.32 88888.00 2007-07-23 02:40:53.000 204 12501.00 25.65 55352.32 88888.00 2007-07-23 02:40:53.125 204 12501.02 25.60 55352.30 88888.00 2007-07-23 02:40:53.250 204 12501.02 25.60 55352.32 88888.00 2007-07-23 02:40:53.375 204 12500.95 25.62 55352.32 88888.00 2007-07-23 02:40:53.500 204 12500.88 25.60 55352.35 88888.00 2007-07-23 02:40:53.625 204 12500.90 25.62 55352.38 88888.00 2007-07-23 02:40:53.750 204 12500.92 25.62 55352.43 88888.00 2007-07-23 02:40:53.875 204 12500.92 25.60 55352.35 88888.00 2007-07-23 02:40:54.000 204 12500.85 25.55 55352.30 88888.00 2007-07-23 02:40:54.125 204 12500.80 25.52 55352.30 88888.00 2007-07-23 02:40:54.250 204 12500.80 25.52 55352.30 88888.00 2007-07-23 02:40:54.375 204 12500.75 25.48 55352.32 88888.00 2007-07-23 02:40:54.500 204 12500.80 25.52 55352.35 88888.00 2007-07-23 02:40:54.625 204 12500.83 25.55 55352.38 88888.00 2007-07-23 02:40:54.750 204 12500.80 25.57 55352.38 88888.00 2007-07-23 02:40:54.875 204 12500.80 25.57 55352.38 88888.00 2007-07-23 02:40:55.000 204 12500.80 25.55 55352.35 88888.00 2007-07-23 02:40:55.125 204 12500.77 25.57 55352.32 88888.00 2007-07-23 02:40:55.250 204 12500.67 25.57 55352.35 88888.00 2007-07-23 02:40:55.375 204 12500.67 25.55 55352.35 88888.00 2007-07-23 02:40:55.500 204 12500.67 25.55 55352.38 88888.00 2007-07-23 02:40:55.625 204 12500.65 25.52 55352.38 88888.00 2007-07-23 02:40:55.750 204 12500.60 25.48 55352.40 88888.00 2007-07-23 02:40:55.875 204 12500.60 25.50 55352.40 88888.00 2007-07-23 02:40:56.000 204 12500.62 25.55 55352.38 88888.00 2007-07-23 02:40:56.125 204 12500.62 25.52 55352.38 88888.00 2007-07-23 02:40:56.250 204 12500.62 25.52 55352.40 88888.00 2007-07-23 02:40:56.375 204 12500.65 25.55 55352.40 88888.00 2007-07-23 02:40:56.500 204 12500.62 25.55 55352.45 88888.00 2007-07-23 02:40:56.625 204 12500.67 25.50 55352.47 88888.00 2007-07-23 02:40:56.750 204 12500.73 25.52 55352.45 88888.00 2007-07-23 02:40:56.875 204 12500.70 25.50 55352.43 88888.00 2007-07-23 02:40:57.000 204 12500.60 25.57 55352.43 88888.00 2007-07-23 02:40:57.125 204 12500.55 25.57 55352.45 88888.00 2007-07-23 02:40:57.250 204 12500.48 25.50 55352.45 88888.00 2007-07-23 02:40:57.375 204 12500.45 25.40 55352.45 88888.00 2007-07-23 02:40:57.500 204 12500.50 25.38 55352.43 88888.00 2007-07-23 02:40:57.625 204 12500.58 25.45 55352.47 88888.00 2007-07-23 02:40:57.750 204 12500.58 25.55 55352.50 88888.00 2007-07-23 02:40:57.875 204 12500.52 25.52 55352.50 88888.00 2007-07-23 02:40:58.000 204 12500.38 25.50 55352.47 88888.00 2007-07-23 02:40:58.125 204 12500.42 25.48 55352.50 88888.00 2007-07-23 02:40:58.250 204 12500.48 25.52 55352.53 88888.00 2007-07-23 02:40:58.375 204 12500.48 25.48 55352.50 88888.00 2007-07-23 02:40:58.500 204 12500.42 25.43 55352.45 88888.00 2007-07-23 02:40:58.625 204 12500.45 25.43 55352.47 88888.00 2007-07-23 02:40:58.750 204 12500.45 25.50 55352.47 88888.00 2007-07-23 02:40:58.875 204 12500.40 25.48 55352.47 88888.00 2007-07-23 02:40:59.000 204 12500.38 25.43 55352.45 88888.00 2007-07-23 02:40:59.125 204 12500.35 25.45 55352.47 88888.00 2007-07-23 02:40:59.250 204 12500.27 25.43 55352.50 88888.00 2007-07-23 02:40:59.375 204 12500.27 25.45 55352.50 88888.00 2007-07-23 02:40:59.500 204 12500.25 25.48 55352.50 88888.00 2007-07-23 02:40:59.625 204 12500.20 25.52 55352.53 88888.00 2007-07-23 02:40:59.750 204 12500.20 25.52 55352.53 88888.00 2007-07-23 02:40:59.875 204 12500.15 25.50 55352.53 88888.00 2007-07-23 02:41:00.000 204 12500.17 25.48 55352.50 88888.00 2007-07-23 02:41:00.125 204 12500.20 25.43 55352.47 88888.00 2007-07-23 02:41:00.250 204 12500.20 25.45 55352.50 88888.00 2007-07-23 02:41:00.375 204 12500.23 25.50 55352.53 88888.00 2007-07-23 02:41:00.500 204 12500.15 25.50 55352.50 88888.00 2007-07-23 02:41:00.625 204 12500.15 25.57 55352.53 88888.00 2007-07-23 02:41:00.750 204 12500.20 25.57 55352.53 88888.00 2007-07-23 02:41:00.875 204 12500.15 25.55 55352.55 88888.00 2007-07-23 02:41:01.000 204 12500.15 25.52 55352.50 88888.00 2007-07-23 02:41:01.125 204 12500.15 25.55 55352.50 88888.00 2007-07-23 02:41:01.250 204 12500.08 25.50 55352.53 88888.00 2007-07-23 02:41:01.375 204 12500.02 25.43 55352.50 88888.00 2007-07-23 02:41:01.500 204 12500.05 25.48 55352.55 88888.00 2007-07-23 02:41:01.625 204 12500.05 25.50 55352.55 88888.00 2007-07-23 02:41:01.750 204 12500.10 25.52 55352.55 88888.00 2007-07-23 02:41:01.875 204 12500.10 25.48 55352.55 88888.00 2007-07-23 02:41:02.000 204 12500.08 25.40 55352.57 88888.00 2007-07-23 02:41:02.125 204 12500.05 25.40 55352.55 88888.00 2007-07-23 02:41:02.250 204 12500.05 25.43 55352.55 88888.00 2007-07-23 02:41:02.375 204 12500.02 25.40 55352.50 88888.00 2007-07-23 02:41:02.500 204 12499.98 25.38 55352.50 88888.00 2007-07-23 02:41:02.625 204 12500.00 25.43 55352.53 88888.00 2007-07-23 02:41:02.750 204 12500.00 25.43 55352.57 88888.00 2007-07-23 02:41:02.875 204 12500.00 25.45 55352.57 88888.00 2007-07-23 02:41:03.000 204 12499.98 25.48 55352.57 88888.00 2007-07-23 02:41:03.125 204 12499.98 25.52 55352.57 88888.00 2007-07-23 02:41:03.250 204 12499.90 25.48 55352.55 88888.00 2007-07-23 02:41:03.375 204 12499.85 25.43 55352.53 88888.00 2007-07-23 02:41:03.500 204 12499.85 25.43 55352.53 88888.00 2007-07-23 02:41:03.625 204 12499.90 25.48 55352.55 88888.00 2007-07-23 02:41:03.750 204 12499.92 25.50 55352.55 88888.00 2007-07-23 02:41:03.875 204 12499.90 25.48 55352.53 88888.00 2007-07-23 02:41:04.000 204 12499.90 25.50 55352.57 88888.00 2007-07-23 02:41:04.125 204 12499.90 25.50 55352.57 88888.00 2007-07-23 02:41:04.250 204 12499.88 25.48 55352.55 88888.00 2007-07-23 02:41:04.375 204 12499.92 25.48 55352.55 88888.00 2007-07-23 02:41:04.500 204 12499.88 25.45 55352.50 88888.00 2007-07-23 02:41:04.625 204 12499.85 25.48 55352.50 88888.00 2007-07-23 02:41:04.750 204 12499.95 25.57 55352.55 88888.00 2007-07-23 02:41:04.875 204 12499.92 25.55 55352.57 88888.00 2007-07-23 02:41:05.000 204 12499.85 25.52 55352.53 88888.00 2007-07-23 02:41:05.125 204 12499.88 25.48 55352.55 88888.00 2007-07-23 02:41:05.250 204 12499.85 25.50 55352.60 88888.00 2007-07-23 02:41:05.375 204 12499.85 25.55 55352.57 88888.00 2007-07-23 02:41:05.500 204 12499.85 25.55 55352.57 88888.00 2007-07-23 02:41:05.625 204 12499.80 25.48 55352.55 88888.00 2007-07-23 02:41:05.750 204 12499.77 25.48 55352.55 88888.00 2007-07-23 02:41:05.875 204 12499.83 25.48 55352.53 88888.00 2007-07-23 02:41:06.000 204 12499.83 25.50 55352.55 88888.00 2007-07-23 02:41:06.125 204 12499.85 25.52 55352.57 88888.00 2007-07-23 02:41:06.250 204 12499.83 25.50 55352.57 88888.00 2007-07-23 02:41:06.375 204 12499.80 25.50 55352.57 88888.00 2007-07-23 02:41:06.500 204 12499.80 25.55 55352.62 88888.00 2007-07-23 02:41:06.625 204 12499.75 25.52 55352.57 88888.00 2007-07-23 02:41:06.750 204 12499.67 25.52 55352.53 88888.00 2007-07-23 02:41:06.875 204 12499.77 25.57 55352.55 88888.00 2007-07-23 02:41:07.000 204 12499.92 25.55 55352.55 88888.00 2007-07-23 02:41:07.125 204 12499.95 25.55 55352.53 88888.00 2007-07-23 02:41:07.250 204 12499.85 25.55 55352.53 88888.00 2007-07-23 02:41:07.375 204 12499.92 25.55 55352.53 88888.00 2007-07-23 02:41:07.500 204 12499.92 25.52 55352.53 88888.00 2007-07-23 02:41:07.625 204 12499.83 25.52 55352.57 88888.00 2007-07-23 02:41:07.750 204 12499.75 25.50 55352.55 88888.00 2007-07-23 02:41:07.875 204 12499.75 25.52 55352.53 88888.00 2007-07-23 02:41:08.000 204 12499.77 25.60 55352.53 88888.00 2007-07-23 02:41:08.125 204 12499.83 25.55 55352.53 88888.00 2007-07-23 02:41:08.250 204 12499.85 25.60 55352.55 88888.00 2007-07-23 02:41:08.375 204 12499.85 25.62 55352.57 88888.00 2007-07-23 02:41:08.500 204 12499.77 25.62 55352.50 88888.00 2007-07-23 02:41:08.625 204 12499.77 25.60 55352.53 88888.00 2007-07-23 02:41:08.750 204 12499.75 25.60 55352.55 88888.00 2007-07-23 02:41:08.875 204 12499.73 25.60 55352.53 88888.00 2007-07-23 02:41:09.000 204 12499.67 25.55 55352.50 88888.00 2007-07-23 02:41:09.125 204 12499.67 25.60 55352.55 88888.00 2007-07-23 02:41:09.250 204 12499.62 25.57 55352.57 88888.00 2007-07-23 02:41:09.375 204 12499.60 25.57 55352.57 88888.00 2007-07-23 02:41:09.500 204 12499.65 25.62 55352.60 88888.00 2007-07-23 02:41:09.625 204 12499.73 25.65 55352.60 88888.00 2007-07-23 02:41:09.750 204 12499.65 25.57 55352.55 88888.00 2007-07-23 02:41:09.875 204 12499.62 25.52 55352.53 88888.00 2007-07-23 02:41:10.000 204 12499.65 25.57 55352.53 88888.00 2007-07-23 02:41:10.125 204 12499.65 25.60 55352.53 88888.00 2007-07-23 02:41:10.250 204 12499.60 25.62 55352.60 88888.00 2007-07-23 02:41:10.375 204 12499.67 25.62 55352.57 88888.00 2007-07-23 02:41:10.500 204 12499.70 25.60 55352.55 88888.00 2007-07-23 02:41:10.625 204 12499.65 25.65 55352.57 88888.00 2007-07-23 02:41:10.750 204 12499.60 25.73 55352.60 88888.00 2007-07-23 02:41:10.875 204 12499.60 25.75 55352.57 88888.00 2007-07-23 02:41:11.000 204 12499.60 25.70 55352.55 88888.00 2007-07-23 02:41:11.125 204 12499.60 25.68 55352.55 88888.00 2007-07-23 02:41:11.250 204 12499.62 25.65 55352.53 88888.00 2007-07-23 02:41:11.375 204 12499.73 25.62 55352.50 88888.00 2007-07-23 02:41:11.500 204 12499.70 25.60 55352.53 88888.00 2007-07-23 02:41:11.625 204 12499.65 25.62 55352.53 88888.00 2007-07-23 02:41:11.750 204 12499.58 25.68 55352.50 88888.00 2007-07-23 02:41:11.875 204 12499.58 25.70 55352.53 88888.00 2007-07-23 02:41:12.000 204 12499.62 25.65 55352.50 88888.00 2007-07-23 02:41:12.125 204 12499.62 25.68 55352.50 88888.00 2007-07-23 02:41:12.250 204 12499.62 25.65 55352.55 88888.00 2007-07-23 02:41:12.375 204 12499.67 25.68 55352.55 88888.00 2007-07-23 02:41:12.500 204 12499.65 25.68 55352.50 88888.00 2007-07-23 02:41:12.625 204 12499.65 25.73 55352.50 88888.00 2007-07-23 02:41:12.750 204 12499.67 25.75 55352.53 88888.00 2007-07-23 02:41:12.875 204 12499.73 25.75 55352.55 88888.00 2007-07-23 02:41:13.000 204 12499.77 25.75 55352.55 88888.00 2007-07-23 02:41:13.125 204 12499.77 25.75 55352.50 88888.00 2007-07-23 02:41:13.250 204 12499.70 25.65 55352.50 88888.00 2007-07-23 02:41:13.375 204 12499.67 25.65 55352.50 88888.00 2007-07-23 02:41:13.500 204 12499.67 25.68 55352.50 88888.00 2007-07-23 02:41:13.625 204 12499.67 25.68 55352.50 88888.00 2007-07-23 02:41:13.750 204 12499.70 25.70 55352.55 88888.00 2007-07-23 02:41:13.875 204 12499.67 25.73 55352.53 88888.00 2007-07-23 02:41:14.000 204 12499.65 25.70 55352.47 88888.00 2007-07-23 02:41:14.125 204 12499.62 25.70 55352.47 88888.00 2007-07-23 02:41:14.250 204 12499.55 25.70 55352.50 88888.00 2007-07-23 02:41:14.375 204 12499.60 25.70 55352.50 88888.00 2007-07-23 02:41:14.500 204 12499.60 25.70 55352.47 88888.00 2007-07-23 02:41:14.625 204 12499.65 25.75 55352.50 88888.00 2007-07-23 02:41:14.750 204 12499.67 25.75 55352.50 88888.00 2007-07-23 02:41:14.875 204 12499.65 25.70 55352.47 88888.00 2007-07-23 02:41:15.000 204 12499.62 25.73 55352.50 88888.00 2007-07-23 02:41:15.125 204 12499.62 25.73 55352.50 88888.00 2007-07-23 02:41:15.250 204 12499.55 25.65 55352.53 88888.00 2007-07-23 02:41:15.375 204 12499.60 25.68 55352.50 88888.00 2007-07-23 02:41:15.500 204 12499.65 25.73 55352.50 88888.00 2007-07-23 02:41:15.625 204 12499.70 25.77 55352.53 88888.00 2007-07-23 02:41:15.750 204 12499.65 25.73 55352.50 88888.00 2007-07-23 02:41:15.875 204 12499.62 25.75 55352.53 88888.00 2007-07-23 02:41:16.000 204 12499.62 25.70 55352.50 88888.00 2007-07-23 02:41:16.125 204 12499.60 25.68 55352.50 88888.00 2007-07-23 02:41:16.250 204 12499.62 25.70 55352.53 88888.00 2007-07-23 02:41:16.375 204 12499.67 25.73 55352.50 88888.00 2007-07-23 02:41:16.500 204 12499.62 25.75 55352.50 88888.00 2007-07-23 02:41:16.625 204 12499.55 25.77 55352.50 88888.00 2007-07-23 02:41:16.750 204 12499.55 25.77 55352.50 88888.00 2007-07-23 02:41:16.875 204 12499.58 25.75 55352.50 88888.00 2007-07-23 02:41:17.000 204 12499.58 25.73 55352.50 88888.00 2007-07-23 02:41:17.125 204 12499.45 25.73 55352.47 88888.00 2007-07-23 02:41:17.250 204 12499.40 25.73 55352.50 88888.00 2007-07-23 02:41:17.375 204 12499.40 25.70 55352.50 88888.00 2007-07-23 02:41:17.500 204 12499.45 25.75 55352.53 88888.00 2007-07-23 02:41:17.625 204 12499.58 25.82 55352.47 88888.00 2007-07-23 02:41:17.750 204 12499.55 25.82 55352.47 88888.00 2007-07-23 02:41:17.875 204 12499.52 25.77 55352.50 88888.00 2007-07-23 02:41:18.000 204 12499.52 25.75 55352.53 88888.00 2007-07-23 02:41:18.125 204 12499.52 25.82 55352.53 88888.00 2007-07-23 02:41:18.250 204 12499.42 25.80 55352.53 88888.00 2007-07-23 02:41:18.375 204 12499.40 25.75 55352.50 88888.00 2007-07-23 02:41:18.500 204 12499.38 25.77 55352.50 88888.00 2007-07-23 02:41:18.625 204 12499.48 25.82 55352.53 88888.00 2007-07-23 02:41:18.750 204 12499.52 25.80 55352.53 88888.00 2007-07-23 02:41:18.875 204 12499.45 25.70 55352.50 88888.00 2007-07-23 02:41:19.000 204 12499.45 25.73 55352.47 88888.00 2007-07-23 02:41:19.125 204 12499.45 25.82 55352.50 88888.00 2007-07-23 02:41:19.250 204 12499.42 25.80 55352.53 88888.00 2007-07-23 02:41:19.375 204 12499.40 25.75 55352.53 88888.00 2007-07-23 02:41:19.500 204 12499.35 25.77 55352.53 88888.00 2007-07-23 02:41:19.625 204 12499.33 25.75 55352.53 88888.00 2007-07-23 02:41:19.750 204 12499.38 25.77 55352.50 88888.00 2007-07-23 02:41:19.875 204 12499.42 25.77 55352.53 88888.00 2007-07-23 02:41:20.000 204 12499.40 25.73 55352.50 88888.00 2007-07-23 02:41:20.125 204 12499.33 25.77 55352.53 88888.00 2007-07-23 02:41:20.250 204 12499.27 25.75 55352.50 88888.00 2007-07-23 02:41:20.375 204 12499.30 25.70 55352.53 88888.00 2007-07-23 02:41:20.500 204 12499.33 25.75 55352.50 88888.00 2007-07-23 02:41:20.625 204 12499.30 25.75 55352.50 88888.00 2007-07-23 02:41:20.750 204 12499.30 25.80 55352.53 88888.00 2007-07-23 02:41:20.875 204 12499.30 25.85 55352.55 88888.00 2007-07-23 02:41:21.000 204 12499.33 25.82 55352.53 88888.00 2007-07-23 02:41:21.125 204 12499.27 25.80 55352.50 88888.00 2007-07-23 02:41:21.250 204 12499.27 25.75 55352.47 88888.00 2007-07-23 02:41:21.375 204 12499.33 25.77 55352.50 88888.00 2007-07-23 02:41:21.500 204 12499.42 25.82 55352.50 88888.00 2007-07-23 02:41:21.625 204 12499.40 25.80 55352.47 88888.00 2007-07-23 02:41:21.750 204 12499.33 25.77 55352.50 88888.00 2007-07-23 02:41:21.875 204 12499.33 25.77 55352.53 88888.00 2007-07-23 02:41:22.000 204 12499.33 25.77 55352.53 88888.00 2007-07-23 02:41:22.125 204 12499.30 25.77 55352.53 88888.00 2007-07-23 02:41:22.250 204 12499.35 25.77 55352.55 88888.00 2007-07-23 02:41:22.375 204 12499.35 25.77 55352.50 88888.00 2007-07-23 02:41:22.500 204 12499.27 25.77 55352.47 88888.00 2007-07-23 02:41:22.625 204 12499.25 25.75 55352.50 88888.00 2007-07-23 02:41:22.750 204 12499.35 25.85 55352.50 88888.00 2007-07-23 02:41:22.875 204 12499.42 25.85 55352.47 88888.00 2007-07-23 02:41:23.000 204 12499.35 25.77 55352.47 88888.00 2007-07-23 02:41:23.125 204 12499.30 25.73 55352.47 88888.00 2007-07-23 02:41:23.250 204 12499.33 25.77 55352.50 88888.00 2007-07-23 02:41:23.375 204 12499.40 25.85 55352.53 88888.00 2007-07-23 02:41:23.500 204 12499.35 25.88 55352.50 88888.00 2007-07-23 02:41:23.625 204 12499.27 25.82 55352.50 88888.00 2007-07-23 02:41:23.750 204 12499.33 25.82 55352.47 88888.00 2007-07-23 02:41:23.875 204 12499.30 25.82 55352.47 88888.00 2007-07-23 02:41:24.000 204 12499.23 25.80 55352.45 88888.00 2007-07-23 02:41:24.125 204 12499.20 25.82 55352.47 88888.00 2007-07-23 02:41:24.250 204 12499.25 25.82 55352.47 88888.00 2007-07-23 02:41:24.375 204 12499.27 25.85 55352.45 88888.00 2007-07-23 02:41:24.500 204 12499.27 25.85 55352.50 88888.00 2007-07-23 02:41:24.625 204 12499.27 25.82 55352.50 88888.00 2007-07-23 02:41:24.750 204 12499.33 25.80 55352.50 88888.00 2007-07-23 02:41:24.875 204 12499.38 25.77 55352.45 88888.00 2007-07-23 02:41:25.000 204 12499.38 25.80 55352.43 88888.00 2007-07-23 02:41:25.125 204 12499.40 25.82 55352.45 88888.00 2007-07-23 02:41:25.250 204 12499.33 25.82 55352.50 88888.00 2007-07-23 02:41:25.375 204 12499.30 25.85 55352.50 88888.00 2007-07-23 02:41:25.500 204 12499.30 25.88 55352.47 88888.00 2007-07-23 02:41:25.625 204 12499.35 25.85 55352.45 88888.00 2007-07-23 02:41:25.750 204 12499.40 25.82 55352.47 88888.00 2007-07-23 02:41:25.875 204 12499.30 25.80 55352.45 88888.00 2007-07-23 02:41:26.000 204 12499.17 25.77 55352.38 88888.00 2007-07-23 02:41:26.125 204 12499.20 25.82 55352.40 88888.00 2007-07-23 02:41:26.250 204 12499.27 25.80 55352.40 88888.00 2007-07-23 02:41:26.375 204 12499.30 25.82 55352.38 88888.00 2007-07-23 02:41:26.500 204 12499.25 25.85 55352.40 88888.00 2007-07-23 02:41:26.625 204 12499.25 25.85 55352.38 88888.00 2007-07-23 02:41:26.750 204 12499.23 25.85 55352.43 88888.00 2007-07-23 02:41:26.875 204 12499.30 25.85 55352.45 88888.00 2007-07-23 02:41:27.000 204 12499.38 25.82 55352.45 88888.00 2007-07-23 02:41:27.125 204 12499.40 25.82 55352.43 88888.00 2007-07-23 02:41:27.250 204 12499.35 25.82 55352.43 88888.00 2007-07-23 02:41:27.375 204 12499.40 25.88 55352.43 88888.00 2007-07-23 02:41:27.500 204 12499.40 25.88 55352.40 88888.00 2007-07-23 02:41:27.625 204 12499.42 25.88 55352.43 88888.00 2007-07-23 02:41:27.750 204 12499.38 25.82 55352.40 88888.00 2007-07-23 02:41:27.875 204 12499.40 25.85 55352.43 88888.00 2007-07-23 02:41:28.000 204 12499.40 25.82 55352.40 88888.00 2007-07-23 02:41:28.125 204 12499.27 25.75 55352.35 88888.00 2007-07-23 02:41:28.250 204 12499.23 25.73 55352.32 88888.00 2007-07-23 02:41:28.375 204 12499.38 25.80 55352.35 88888.00 2007-07-23 02:41:28.500 204 12499.42 25.85 55352.38 88888.00 2007-07-23 02:41:28.625 204 12499.35 25.82 55352.38 88888.00 2007-07-23 02:41:28.750 204 12499.35 25.85 55352.40 88888.00 2007-07-23 02:41:28.875 204 12499.38 25.88 55352.40 88888.00 2007-07-23 02:41:29.000 204 12499.33 25.80 55352.40 88888.00 2007-07-23 02:41:29.125 204 12499.33 25.85 55352.43 88888.00 2007-07-23 02:41:29.250 204 12499.30 25.85 55352.43 88888.00 2007-07-23 02:41:29.375 204 12499.30 25.88 55352.40 88888.00 2007-07-23 02:41:29.500 204 12499.33 25.80 55352.40 88888.00 2007-07-23 02:41:29.625 204 12499.35 25.80 55352.40 88888.00 2007-07-23 02:41:29.750 204 12499.42 25.82 55352.43 88888.00 2007-07-23 02:41:29.875 204 12499.38 25.85 55352.43 88888.00 2007-07-23 02:41:30.000 204 12499.33 25.88 55352.43 88888.00 2007-07-23 02:41:30.125 204 12499.38 25.90 55352.43 88888.00 2007-07-23 02:41:30.250 204 12499.33 25.80 55352.38 88888.00 2007-07-23 02:41:30.375 204 12499.33 25.85 55352.38 88888.00 2007-07-23 02:41:30.500 204 12499.33 25.93 55352.40 88888.00 2007-07-23 02:41:30.625 204 12499.35 25.95 55352.43 88888.00 2007-07-23 02:41:30.750 204 12499.38 25.90 55352.43 88888.00 2007-07-23 02:41:30.875 204 12499.33 25.88 55352.40 88888.00 2007-07-23 02:41:31.000 204 12499.25 25.85 55352.35 88888.00 2007-07-23 02:41:31.125 204 12499.25 25.82 55352.40 88888.00 2007-07-23 02:41:31.250 204 12499.25 25.80 55352.43 88888.00 2007-07-23 02:41:31.375 204 12499.33 25.85 55352.40 88888.00 2007-07-23 02:41:31.500 204 12499.35 25.80 55352.35 88888.00 2007-07-23 02:41:31.625 204 12499.25 25.77 55352.32 88888.00 2007-07-23 02:41:31.750 204 12499.27 25.80 55352.38 88888.00 2007-07-23 02:41:31.875 204 12499.35 25.93 55352.43 88888.00 2007-07-23 02:41:32.000 204 12499.40 25.90 55352.45 88888.00 2007-07-23 02:41:32.125 204 12499.40 25.85 55352.43 88888.00 2007-07-23 02:41:32.250 204 12499.35 25.82 55352.40 88888.00 2007-07-23 02:41:32.375 204 12499.33 25.82 55352.38 88888.00 2007-07-23 02:41:32.500 204 12499.30 25.85 55352.40 88888.00 2007-07-23 02:41:32.625 204 12499.35 25.88 55352.38 88888.00 2007-07-23 02:41:32.750 204 12499.35 25.85 55352.38 88888.00 2007-07-23 02:41:32.875 204 12499.33 25.88 55352.38 88888.00 2007-07-23 02:41:33.000 204 12499.27 25.85 55352.32 88888.00 2007-07-23 02:41:33.125 204 12499.20 25.82 55352.35 88888.00 2007-07-23 02:41:33.250 204 12499.27 25.85 55352.38 88888.00 2007-07-23 02:41:33.375 204 12499.30 25.90 55352.38 88888.00 2007-07-23 02:41:33.500 204 12499.27 25.90 55352.40 88888.00 2007-07-23 02:41:33.625 204 12499.27 25.85 55352.40 88888.00 2007-07-23 02:41:33.750 204 12499.27 25.82 55352.38 88888.00 2007-07-23 02:41:33.875 204 12499.23 25.88 55352.38 88888.00 2007-07-23 02:41:34.000 204 12499.25 25.88 55352.38 88888.00 2007-07-23 02:41:34.125 204 12499.25 25.88 55352.38 88888.00 2007-07-23 02:41:34.250 204 12499.33 25.82 55352.38 88888.00 2007-07-23 02:41:34.375 204 12499.35 25.85 55352.40 88888.00 2007-07-23 02:41:34.500 204 12499.30 25.80 55352.38 88888.00 2007-07-23 02:41:34.625 204 12499.27 25.85 55352.40 88888.00 2007-07-23 02:41:34.750 204 12499.25 25.85 55352.38 88888.00 2007-07-23 02:41:34.875 204 12499.25 25.80 55352.35 88888.00 2007-07-23 02:41:35.000 204 12499.25 25.80 55352.35 88888.00 2007-07-23 02:41:35.125 204 12499.23 25.82 55352.35 88888.00 2007-07-23 02:41:35.250 204 12499.20 25.80 55352.38 88888.00 2007-07-23 02:41:35.375 204 12499.27 25.82 55352.35 88888.00 2007-07-23 02:41:35.500 204 12499.30 25.80 55352.32 88888.00 2007-07-23 02:41:35.625 204 12499.27 25.75 55352.30 88888.00 2007-07-23 02:41:35.750 204 12499.23 25.77 55352.32 88888.00 2007-07-23 02:41:35.875 204 12499.25 25.77 55352.35 88888.00 2007-07-23 02:41:36.000 204 12499.23 25.75 55352.32 88888.00 2007-07-23 02:41:36.125 204 12499.17 25.73 55352.30 88888.00 2007-07-23 02:41:36.250 204 12499.10 25.70 55352.32 88888.00 2007-07-23 02:41:36.375 204 12499.15 25.75 55352.38 88888.00 2007-07-23 02:41:36.500 204 12499.17 25.85 55352.38 88888.00 2007-07-23 02:41:36.625 204 12499.20 25.80 55352.38 88888.00 2007-07-23 02:41:36.750 204 12499.15 25.80 55352.32 88888.00 2007-07-23 02:41:36.875 204 12499.17 25.80 55352.35 88888.00 2007-07-23 02:41:37.000 204 12499.17 25.80 55352.32 88888.00 2007-07-23 02:41:37.125 204 12499.17 25.82 55352.32 88888.00 2007-07-23 02:41:37.250 204 12499.12 25.80 55352.32 88888.00 2007-07-23 02:41:37.375 204 12499.10 25.82 55352.28 88888.00 2007-07-23 02:41:37.500 204 12499.08 25.80 55352.25 88888.00 2007-07-23 02:41:37.625 204 12499.08 25.80 55352.25 88888.00 2007-07-23 02:41:37.750 204 12499.10 25.80 55352.32 88888.00 2007-07-23 02:41:37.875 204 12499.17 25.82 55352.32 88888.00 2007-07-23 02:41:38.000 204 12499.10 25.80 55352.30 88888.00 2007-07-23 02:41:38.125 204 12499.08 25.75 55352.32 88888.00 2007-07-23 02:41:38.250 204 12499.08 25.73 55352.32 88888.00 2007-07-23 02:41:38.375 204 12499.10 25.75 55352.32 88888.00 2007-07-23 02:41:38.500 204 12499.05 25.75 55352.30 88888.00 2007-07-23 02:41:38.625 204 12498.95 25.73 55352.32 88888.00 2007-07-23 02:41:38.750 204 12498.95 25.73 55352.30 88888.00 2007-07-23 02:41:38.875 204 12499.00 25.68 55352.25 88888.00 2007-07-23 02:41:39.000 204 12499.12 25.65 55352.25 88888.00 2007-07-23 02:41:39.125 204 12499.15 25.68 55352.30 88888.00 2007-07-23 02:41:39.250 204 12499.08 25.70 55352.30 88888.00 2007-07-23 02:41:39.375 204 12499.15 25.75 55352.30 88888.00 2007-07-23 02:41:39.500 204 12499.10 25.77 55352.32 88888.00 2007-07-23 02:41:39.625 204 12499.05 25.80 55352.35 88888.00 2007-07-23 02:41:39.750 204 12499.02 25.73 55352.30 88888.00 2007-07-23 02:41:39.875 204 12499.00 25.62 55352.22 88888.00 2007-07-23 02:41:40.000 204 12498.92 25.60 55352.20 88888.00 2007-07-23 02:41:40.125 204 12499.00 25.60 55352.25 88888.00 2007-07-23 02:41:40.250 204 12498.98 25.65 55352.28 88888.00 2007-07-23 02:41:40.375 204 12499.05 25.65 55352.32 88888.00 2007-07-23 02:41:40.500 204 12499.08 25.62 55352.32 88888.00 2007-07-23 02:41:40.625 204 12499.02 25.57 55352.28 88888.00 2007-07-23 02:41:40.750 204 12499.02 25.60 55352.28 88888.00 2007-07-23 02:41:40.875 204 12499.05 25.65 55352.30 88888.00 2007-07-23 02:41:41.000 204 12498.98 25.65 55352.28 88888.00 2007-07-23 02:41:41.125 204 12498.95 25.62 55352.28 88888.00 2007-07-23 02:41:41.250 204 12498.98 25.57 55352.25 88888.00 2007-07-23 02:41:41.375 204 12499.00 25.50 55352.25 88888.00 2007-07-23 02:41:41.500 204 12498.95 25.48 55352.22 88888.00 2007-07-23 02:41:41.625 204 12498.92 25.55 55352.25 88888.00 2007-07-23 02:41:41.750 204 12498.98 25.52 55352.22 88888.00 2007-07-23 02:41:41.875 204 12499.02 25.52 55352.22 88888.00 2007-07-23 02:41:42.000 204 12499.00 25.55 55352.22 88888.00 2007-07-23 02:41:42.125 204 12499.08 25.55 55352.28 88888.00 2007-07-23 02:41:42.250 204 12499.00 25.52 55352.22 88888.00 2007-07-23 02:41:42.375 204 12499.00 25.45 55352.20 88888.00 2007-07-23 02:41:42.500 204 12499.05 25.55 55352.25 88888.00 2007-07-23 02:41:42.625 204 12499.12 25.60 55352.25 88888.00 2007-07-23 02:41:42.750 204 12499.12 25.55 55352.25 88888.00 2007-07-23 02:41:42.875 204 12499.05 25.43 55352.22 88888.00 2007-07-23 02:41:43.000 204 12499.00 25.40 55352.20 88888.00 2007-07-23 02:41:43.125 204 12498.85 25.40 55352.20 88888.00 2007-07-23 02:41:43.250 204 12498.88 25.48 55352.20 88888.00 2007-07-23 02:41:43.375 204 12498.95 25.48 55352.18 88888.00 2007-07-23 02:41:43.500 204 12498.95 25.48 55352.20 88888.00 2007-07-23 02:41:43.625 204 12499.00 25.50 55352.18 88888.00 2007-07-23 02:41:43.750 204 12498.98 25.52 55352.15 88888.00 2007-07-23 02:41:43.875 204 12498.92 25.50 55352.18 88888.00 2007-07-23 02:41:44.000 204 12498.95 25.48 55352.20 88888.00 2007-07-23 02:41:44.125 204 12498.92 25.50 55352.25 88888.00 2007-07-23 02:41:44.250 204 12498.95 25.50 55352.25 88888.00 2007-07-23 02:41:44.375 204 12499.00 25.45 55352.20 88888.00 2007-07-23 02:41:44.500 204 12498.90 25.43 55352.20 88888.00 2007-07-23 02:41:44.625 204 12498.92 25.45 55352.15 88888.00 2007-07-23 02:41:44.750 204 12498.95 25.43 55352.18 88888.00 2007-07-23 02:41:44.875 204 12498.85 25.38 55352.15 88888.00 2007-07-23 02:41:45.000 204 12498.77 25.32 55352.12 88888.00 2007-07-23 02:41:45.125 204 12498.77 25.32 55352.15 88888.00 2007-07-23 02:41:45.250 204 12498.73 25.30 55352.18 88888.00 2007-07-23 02:41:45.375 204 12498.77 25.38 55352.20 88888.00 2007-07-23 02:41:45.500 204 12498.77 25.40 55352.22 88888.00 2007-07-23 02:41:45.625 204 12498.80 25.40 55352.20 88888.00 2007-07-23 02:41:45.750 204 12498.80 25.45 55352.20 88888.00 2007-07-23 02:41:45.875 204 12498.80 25.43 55352.18 88888.00 2007-07-23 02:41:46.000 204 12498.77 25.35 55352.12 88888.00 2007-07-23 02:41:46.125 204 12498.70 25.30 55352.12 88888.00 2007-07-23 02:41:46.250 204 12498.70 25.30 55352.12 88888.00 2007-07-23 02:41:46.375 204 12498.77 25.30 55352.12 88888.00 2007-07-23 02:41:46.500 204 12498.85 25.30 55352.15 88888.00 2007-07-23 02:41:46.625 204 12498.80 25.32 55352.12 88888.00 2007-07-23 02:41:46.750 204 12498.75 25.30 55352.12 88888.00 2007-07-23 02:41:46.875 204 12498.77 25.30 55352.15 88888.00 2007-07-23 02:41:47.000 204 12498.83 25.30 55352.15 88888.00 2007-07-23 02:41:47.125 204 12498.73 25.27 55352.15 88888.00 2007-07-23 02:41:47.250 204 12498.62 25.25 55352.15 88888.00 2007-07-23 02:41:47.375 204 12498.67 25.25 55352.12 88888.00 2007-07-23 02:41:47.500 204 12498.70 25.23 55352.15 88888.00 2007-07-23 02:41:47.625 204 12498.73 25.23 55352.12 88888.00 2007-07-23 02:41:47.750 204 12498.70 25.20 55352.10 88888.00 2007-07-23 02:41:47.875 204 12498.73 25.30 55352.15 88888.00 2007-07-23 02:41:48.000 204 12498.80 25.30 55352.20 88888.00 2007-07-23 02:41:48.125 204 12498.77 25.25 55352.22 88888.00 2007-07-23 02:41:48.250 204 12498.83 25.25 55352.25 88888.00 2007-07-23 02:41:48.375 204 12498.83 25.25 55352.25 88888.00 2007-07-23 02:41:48.500 204 12498.77 25.20 55352.20 88888.00 2007-07-23 02:41:48.625 204 12498.75 25.18 55352.20 88888.00 2007-07-23 02:41:48.750 204 12498.83 25.23 55352.20 88888.00 2007-07-23 02:41:48.875 204 12498.88 25.30 55352.20 88888.00 2007-07-23 02:41:49.000 204 12498.80 25.27 55352.18 88888.00 2007-07-23 02:41:49.125 204 12498.73 25.20 55352.15 88888.00 2007-07-23 02:41:49.250 204 12498.67 25.15 55352.15 88888.00 2007-07-23 02:41:49.375 204 12498.83 25.20 55352.12 88888.00 2007-07-23 02:41:49.500 204 12498.90 25.27 55352.15 88888.00 2007-07-23 02:41:49.625 204 12498.85 25.23 55352.15 88888.00 2007-07-23 02:41:49.750 204 12498.80 25.23 55352.15 88888.00 2007-07-23 02:41:49.875 204 12498.73 25.23 55352.18 88888.00 2007-07-23 02:41:50.000 204 12498.70 25.20 55352.15 88888.00 2007-07-23 02:41:50.125 204 12498.70 25.12 55352.07 88888.00 2007-07-23 02:41:50.250 204 12498.67 25.10 55352.05 88888.00 2007-07-23 02:41:50.375 204 12498.62 25.15 55352.07 88888.00 2007-07-23 02:41:50.500 204 12498.60 25.15 55352.07 88888.00 2007-07-23 02:41:50.625 204 12498.60 25.02 55352.07 88888.00 2007-07-23 02:41:50.750 204 12498.67 25.05 55352.07 88888.00 2007-07-23 02:41:50.875 204 12498.70 25.10 55352.07 88888.00 2007-07-23 02:41:51.000 204 12498.75 25.10 55352.07 88888.00 2007-07-23 02:41:51.125 204 12498.77 25.10 55352.10 88888.00 2007-07-23 02:41:51.250 204 12498.67 25.07 55352.12 88888.00 2007-07-23 02:41:51.375 204 12498.65 25.02 55352.07 88888.00 2007-07-23 02:41:51.500 204 12498.65 25.02 55352.07 88888.00 2007-07-23 02:41:51.625 204 12498.75 25.02 55352.10 88888.00 2007-07-23 02:41:51.750 204 12498.77 25.05 55352.07 88888.00 2007-07-23 02:41:51.875 204 12498.73 25.00 55352.05 88888.00 2007-07-23 02:41:52.000 204 12498.67 25.02 55352.05 88888.00 2007-07-23 02:41:52.125 204 12498.75 25.07 55352.07 88888.00 2007-07-23 02:41:52.250 204 12498.77 25.02 55352.10 88888.00 2007-07-23 02:41:52.375 204 12498.85 25.05 55352.12 88888.00 2007-07-23 02:41:52.500 204 12498.88 25.07 55352.15 88888.00 2007-07-23 02:41:52.625 204 12498.90 25.05 55352.12 88888.00 2007-07-23 02:41:52.750 204 12498.88 25.05 55352.10 88888.00 2007-07-23 02:41:52.875 204 12498.80 25.00 55352.12 88888.00 2007-07-23 02:41:53.000 204 12498.80 25.02 55352.07 88888.00 2007-07-23 02:41:53.125 204 12498.83 25.05 55352.07 88888.00 2007-07-23 02:41:53.250 204 12498.73 24.95 55352.03 88888.00 2007-07-23 02:41:53.375 204 12498.73 24.90 55351.97 88888.00 2007-07-23 02:41:53.500 204 12498.75 24.93 55351.97 88888.00 2007-07-23 02:41:53.625 204 12498.83 25.00 55352.03 88888.00 2007-07-23 02:41:53.750 204 12498.88 24.98 55352.05 88888.00 2007-07-23 02:41:53.875 204 12498.83 24.93 55352.05 88888.00 2007-07-23 02:41:54.000 204 12498.73 24.88 55351.97 88888.00 2007-07-23 02:41:54.125 204 12498.75 24.90 55352.00 88888.00 2007-07-23 02:41:54.250 204 12498.73 24.90 55352.00 88888.00 2007-07-23 02:41:54.375 204 12498.73 24.90 55352.00 88888.00 2007-07-23 02:41:54.500 204 12498.67 24.85 55352.00 88888.00 2007-07-23 02:41:54.625 204 12498.83 24.90 55352.07 88888.00 2007-07-23 02:41:54.750 204 12498.88 24.98 55352.05 88888.00 2007-07-23 02:41:54.875 204 12498.85 25.00 55352.05 88888.00 2007-07-23 02:41:55.000 204 12498.95 24.98 55352.05 88888.00 2007-07-23 02:41:55.125 204 12498.95 24.98 55352.05 88888.00 2007-07-23 02:41:55.250 204 12498.85 24.88 55352.00 88888.00 2007-07-23 02:41:55.375 204 12498.83 24.88 55351.97 88888.00 2007-07-23 02:41:55.500 204 12498.77 24.88 55352.03 88888.00 2007-07-23 02:41:55.625 204 12498.75 24.88 55352.00 88888.00 2007-07-23 02:41:55.750 204 12498.70 24.85 55351.97 88888.00 2007-07-23 02:41:55.875 204 12498.73 24.85 55351.93 88888.00 2007-07-23 02:41:56.000 204 12498.75 24.80 55351.95 88888.00 2007-07-23 02:41:56.125 204 12498.70 24.80 55352.03 88888.00 2007-07-23 02:41:56.250 204 12498.70 24.82 55352.07 88888.00 2007-07-23 02:41:56.375 204 12498.75 24.85 55352.05 88888.00 2007-07-23 02:41:56.500 204 12498.67 24.85 55352.03 88888.00 2007-07-23 02:41:56.625 204 12498.67 24.77 55352.00 88888.00 2007-07-23 02:41:56.750 204 12498.67 24.70 55351.97 88888.00 2007-07-23 02:41:56.875 204 12498.67 24.70 55351.97 88888.00 2007-07-23 02:41:57.000 204 12498.70 24.80 55351.97 88888.00 2007-07-23 02:41:57.125 204 12498.65 24.77 55352.03 88888.00 2007-07-23 02:41:57.250 204 12498.62 24.77 55352.00 88888.00 2007-07-23 02:41:57.375 204 12498.73 24.77 55351.97 88888.00 2007-07-23 02:41:57.500 204 12498.73 24.80 55351.97 88888.00 2007-07-23 02:41:57.625 204 12498.73 24.77 55351.97 88888.00 2007-07-23 02:41:57.750 204 12498.70 24.75 55351.95 88888.00 2007-07-23 02:41:57.875 204 12498.67 24.75 55351.93 88888.00 2007-07-23 02:41:58.000 204 12498.65 24.68 55351.90 88888.00 2007-07-23 02:41:58.125 204 12498.60 24.70 55351.93 88888.00 2007-07-23 02:41:58.250 204 12498.60 24.75 55351.95 88888.00 2007-07-23 02:41:58.375 204 12498.62 24.75 55351.93 88888.00 2007-07-23 02:41:58.500 204 12498.65 24.80 55351.90 88888.00 2007-07-23 02:41:58.625 204 12498.70 24.75 55351.90 88888.00 2007-07-23 02:41:58.750 204 12498.73 24.73 55351.95 88888.00 2007-07-23 02:41:58.875 204 12498.80 24.80 55351.97 88888.00 2007-07-23 02:41:59.000 204 12498.80 24.77 55351.97 88888.00 2007-07-23 02:41:59.125 204 12498.77 24.77 55351.95 88888.00 2007-07-23 02:41:59.250 204 12498.75 24.70 55351.95 88888.00 2007-07-23 02:41:59.375 204 12498.75 24.70 55351.95 88888.00 2007-07-23 02:41:59.500 204 12498.77 24.75 55351.93 88888.00 2007-07-23 02:41:59.625 204 12498.77 24.73 55351.90 88888.00 2007-07-23 02:41:59.750 204 12498.75 24.65 55351.90 88888.00 2007-07-23 02:41:59.875 204 12498.75 24.68 55351.88 88888.00 2007-07-23 02:42:00.000 204 12498.80 24.68 55351.90 88888.00 2007-07-23 02:42:00.125 204 12498.73 24.65 55351.90 88888.00 2007-07-23 02:42:00.250 204 12498.67 24.60 55351.88 88888.00 2007-07-23 02:42:00.375 204 12498.70 24.60 55351.90 88888.00 2007-07-23 02:42:00.500 204 12498.73 24.65 55351.90 88888.00 2007-07-23 02:42:00.625 204 12498.75 24.70 55351.90 88888.00 2007-07-23 02:42:00.750 204 12498.83 24.65 55351.93 88888.00 2007-07-23 02:42:00.875 204 12498.75 24.60 55351.93 88888.00 2007-07-23 02:42:01.000 204 12498.65 24.57 55351.88 88888.00 2007-07-23 02:42:01.125 204 12498.67 24.62 55351.88 88888.00 2007-07-23 02:42:01.250 204 12498.75 24.65 55351.90 88888.00 2007-07-23 02:42:01.375 204 12498.75 24.70 55351.93 88888.00 2007-07-23 02:42:01.500 204 12498.75 24.70 55351.95 88888.00 2007-07-23 02:42:01.625 204 12498.80 24.68 55351.93 88888.00 2007-07-23 02:42:01.750 204 12498.80 24.65 55351.90 88888.00 2007-07-23 02:42:01.875 204 12498.80 24.57 55351.85 88888.00 2007-07-23 02:42:02.000 204 12498.75 24.52 55351.82 88888.00 2007-07-23 02:42:02.125 204 12498.73 24.55 55351.82 88888.00 2007-07-23 02:42:02.250 204 12498.77 24.62 55351.82 88888.00 2007-07-23 02:42:02.375 204 12498.83 24.62 55351.88 88888.00 2007-07-23 02:42:02.500 204 12498.77 24.57 55351.88 88888.00 2007-07-23 02:42:02.625 204 12498.77 24.57 55351.88 88888.00 2007-07-23 02:42:02.750 204 12498.77 24.62 55351.85 88888.00 2007-07-23 02:42:02.875 204 12498.73 24.65 55351.90 88888.00 2007-07-23 02:42:03.000 204 12498.73 24.62 55351.88 88888.00 2007-07-23 02:42:03.125 204 12498.77 24.60 55351.85 88888.00 2007-07-23 02:42:03.250 204 12498.77 24.62 55351.85 88888.00 2007-07-23 02:42:03.375 204 12498.83 24.65 55351.88 88888.00 2007-07-23 02:42:03.500 204 12498.75 24.60 55351.80 88888.00 2007-07-23 02:42:03.625 204 12498.77 24.60 55351.78 88888.00 2007-07-23 02:42:03.750 204 12498.83 24.60 55351.85 88888.00 2007-07-23 02:42:03.875 204 12498.80 24.62 55351.85 88888.00 2007-07-23 02:42:04.000 204 12498.77 24.60 55351.82 88888.00 2007-07-23 02:42:04.125 204 12498.77 24.52 55351.78 88888.00 2007-07-23 02:42:04.250 204 12498.70 24.48 55351.78 88888.00 2007-07-23 02:42:04.375 204 12498.75 24.50 55351.80 88888.00 2007-07-23 02:42:04.500 204 12498.83 24.60 55351.80 88888.00 2007-07-23 02:42:04.625 204 12498.90 24.65 55351.85 88888.00 2007-07-23 02:42:04.750 204 12498.90 24.70 55351.82 88888.00 2007-07-23 02:42:04.875 204 12498.83 24.62 55351.82 88888.00 2007-07-23 02:42:05.000 204 12498.83 24.60 55351.82 88888.00 2007-07-23 02:42:05.125 204 12498.85 24.62 55351.82 88888.00 2007-07-23 02:42:05.250 204 12498.88 24.60 55351.82 88888.00 2007-07-23 02:42:05.375 204 12498.95 24.60 55351.78 88888.00 2007-07-23 02:42:05.500 204 12498.98 24.57 55351.78 88888.00 2007-07-23 02:42:05.625 204 12498.95 24.52 55351.78 88888.00 2007-07-23 02:42:05.750 204 12498.92 24.55 55351.82 88888.00 2007-07-23 02:42:05.875 204 12498.90 24.48 55351.80 88888.00 2007-07-23 02:42:06.000 204 12498.98 24.52 55351.78 88888.00 2007-07-23 02:42:06.125 204 12498.98 24.57 55351.78 88888.00 2007-07-23 02:42:06.250 204 12499.00 24.60 55351.78 88888.00 2007-07-23 02:42:06.375 204 12499.02 24.62 55351.78 88888.00 2007-07-23 02:42:06.500 204 12498.92 24.60 55351.75 88888.00 2007-07-23 02:42:06.625 204 12498.88 24.52 55351.72 88888.00 2007-07-23 02:42:06.750 204 12498.92 24.50 55351.68 88888.00 2007-07-23 02:42:06.875 204 12498.98 24.57 55351.72 88888.00 2007-07-23 02:42:07.000 204 12498.98 24.52 55351.72 88888.00 2007-07-23 02:42:07.125 204 12498.90 24.48 55351.75 88888.00 2007-07-23 02:42:07.250 204 12498.88 24.55 55351.75 88888.00 2007-07-23 02:42:07.375 204 12498.95 24.60 55351.75 88888.00 2007-07-23 02:42:07.500 204 12498.92 24.65 55351.72 88888.00 2007-07-23 02:42:07.625 204 12498.98 24.57 55351.68 88888.00 2007-07-23 02:42:07.750 204 12498.90 24.52 55351.65 88888.00 2007-07-23 02:42:07.875 204 12498.88 24.52 55351.62 88888.00 2007-07-23 02:42:08.000 204 12498.88 24.55 55351.68 88888.00 2007-07-23 02:42:08.125 204 12498.95 24.60 55351.70 88888.00 2007-07-23 02:42:08.250 204 12498.95 24.57 55351.72 88888.00 2007-07-23 02:42:08.375 204 12499.02 24.62 55351.72 88888.00 2007-07-23 02:42:08.500 204 12499.00 24.60 55351.68 88888.00 2007-07-23 02:42:08.625 204 12498.92 24.60 55351.68 88888.00 2007-07-23 02:42:08.750 204 12498.90 24.55 55351.68 88888.00 2007-07-23 02:42:08.875 204 12498.95 24.60 55351.68 88888.00 2007-07-23 02:42:09.000 204 12498.95 24.65 55351.70 88888.00 2007-07-23 02:42:09.125 204 12498.98 24.55 55351.65 88888.00 2007-07-23 02:42:09.250 204 12499.05 24.55 55351.65 88888.00 2007-07-23 02:42:09.375 204 12499.10 24.60 55351.65 88888.00 2007-07-23 02:42:09.500 204 12499.02 24.55 55351.62 88888.00 2007-07-23 02:42:09.625 204 12499.08 24.55 55351.68 88888.00 2007-07-23 02:42:09.750 204 12499.15 24.62 55351.68 88888.00 2007-07-23 02:42:09.875 204 12499.10 24.62 55351.65 88888.00 2007-07-23 02:42:10.000 204 12499.05 24.55 55351.65 88888.00 2007-07-23 02:42:10.125 204 12499.17 24.62 55351.68 88888.00 2007-07-23 02:42:10.250 204 12499.17 24.65 55351.68 88888.00 2007-07-23 02:42:10.375 204 12499.08 24.55 55351.62 88888.00 2007-07-23 02:42:10.500 204 12498.95 24.48 55351.57 88888.00 2007-07-23 02:42:10.625 204 12499.05 24.52 55351.60 88888.00 2007-07-23 02:42:10.750 204 12499.08 24.52 55351.62 88888.00 2007-07-23 02:42:10.875 204 12499.00 24.52 55351.62 88888.00 2007-07-23 02:42:11.000 204 12499.02 24.55 55351.60 88888.00 2007-07-23 02:42:11.125 204 12499.08 24.55 55351.62 88888.00 2007-07-23 02:42:11.250 204 12498.95 24.48 55351.62 88888.00 2007-07-23 02:42:11.375 204 12498.90 24.48 55351.65 88888.00 2007-07-23 02:42:11.500 204 12498.95 24.50 55351.68 88888.00 2007-07-23 02:42:11.625 204 12499.00 24.52 55351.68 88888.00 2007-07-23 02:42:11.750 204 12499.00 24.52 55351.65 88888.00 2007-07-23 02:42:11.875 204 12499.08 24.52 55351.65 88888.00 2007-07-23 02:42:12.000 204 12499.08 24.52 55351.62 88888.00 2007-07-23 02:42:12.125 204 12499.10 24.50 55351.62 88888.00 2007-07-23 02:42:12.250 204 12499.10 24.50 55351.57 88888.00 2007-07-23 02:42:12.375 204 12499.02 24.52 55351.57 88888.00 2007-07-23 02:42:12.500 204 12499.00 24.52 55351.55 88888.00 2007-07-23 02:42:12.625 204 12499.05 24.48 55351.55 88888.00 2007-07-23 02:42:12.750 204 12499.10 24.48 55351.55 88888.00 2007-07-23 02:42:12.875 204 12499.15 24.48 55351.57 88888.00 2007-07-23 02:42:13.000 204 12499.08 24.45 55351.55 88888.00 2007-07-23 02:42:13.125 204 12498.98 24.48 55351.53 88888.00 2007-07-23 02:42:13.250 204 12499.00 24.52 55351.53 88888.00 2007-07-23 02:42:13.375 204 12499.05 24.52 55351.55 88888.00 2007-07-23 02:42:13.500 204 12499.05 24.52 55351.57 88888.00 2007-07-23 02:42:13.625 204 12499.12 24.55 55351.57 88888.00 2007-07-23 02:42:13.750 204 12499.17 24.50 55351.55 88888.00 2007-07-23 02:42:13.875 204 12499.17 24.45 55351.55 88888.00 2007-07-23 02:42:14.000 204 12499.15 24.45 55351.53 88888.00 2007-07-23 02:42:14.125 204 12499.08 24.48 55351.57 88888.00 2007-07-23 02:42:14.250 204 12498.98 24.48 55351.55 88888.00 2007-07-23 02:42:14.375 204 12499.10 24.48 55351.53 88888.00 2007-07-23 02:42:14.500 204 12499.05 24.48 55351.53 88888.00 2007-07-23 02:42:14.625 204 12499.12 24.48 55351.50 88888.00 2007-07-23 02:42:14.750 204 12499.15 24.50 55351.50 88888.00 2007-07-23 02:42:14.875 204 12499.20 24.52 55351.53 88888.00 2007-07-23 02:42:15.000 204 12499.15 24.48 55351.50 88888.00 2007-07-23 02:42:15.125 204 12499.05 24.43 55351.47 88888.00 2007-07-23 02:42:15.250 204 12499.05 24.43 55351.47 88888.00 2007-07-23 02:42:15.375 204 12499.15 24.48 55351.53 88888.00 2007-07-23 02:42:15.500 204 12499.17 24.45 55351.55 88888.00 2007-07-23 02:42:15.625 204 12499.20 24.45 55351.53 88888.00 2007-07-23 02:42:15.750 204 12499.17 24.45 55351.55 88888.00 2007-07-23 02:42:15.875 204 12499.05 24.45 55351.53 88888.00 2007-07-23 02:42:16.000 204 12499.00 24.38 55351.47 88888.00 2007-07-23 02:42:16.125 204 12498.98 24.32 55351.45 88888.00 2007-07-23 02:42:16.250 204 12499.05 24.40 55351.45 88888.00 2007-07-23 02:42:16.375 204 12499.17 24.45 55351.43 88888.00 2007-07-23 02:42:16.500 204 12499.17 24.43 55351.43 88888.00 2007-07-23 02:42:16.625 204 12499.20 24.45 55351.47 88888.00 2007-07-23 02:42:16.750 204 12499.17 24.43 55351.45 88888.00 2007-07-23 02:42:16.875 204 12499.17 24.38 55351.45 88888.00 2007-07-23 02:42:17.000 204 12499.15 24.35 55351.43 88888.00 2007-07-23 02:42:17.125 204 12499.08 24.38 55351.45 88888.00 2007-07-23 02:42:17.250 204 12499.10 24.38 55351.50 88888.00 2007-07-23 02:42:17.375 204 12499.17 24.43 55351.47 88888.00 2007-07-23 02:42:17.500 204 12499.15 24.43 55351.45 88888.00 2007-07-23 02:42:17.625 204 12499.12 24.43 55351.43 88888.00 2007-07-23 02:42:17.750 204 12499.20 24.45 55351.45 88888.00 2007-07-23 02:42:17.875 204 12499.27 24.43 55351.47 88888.00 2007-07-23 02:42:18.000 204 12499.25 24.40 55351.45 88888.00 2007-07-23 02:42:18.125 204 12499.12 24.35 55351.45 88888.00 2007-07-23 02:42:18.250 204 12499.10 24.30 55351.40 88888.00 2007-07-23 02:42:18.375 204 12499.17 24.35 55351.45 88888.00 2007-07-23 02:42:18.500 204 12499.23 24.40 55351.45 88888.00 2007-07-23 02:42:18.625 204 12499.23 24.40 55351.47 88888.00 2007-07-23 02:42:18.750 204 12499.23 24.35 55351.45 88888.00 2007-07-23 02:42:18.875 204 12499.25 24.35 55351.45 88888.00 2007-07-23 02:42:19.000 204 12499.20 24.35 55351.43 88888.00 2007-07-23 02:42:19.125 204 12499.25 24.32 55351.47 88888.00 2007-07-23 02:42:19.250 204 12499.25 24.27 55351.45 88888.00 2007-07-23 02:42:19.375 204 12499.25 24.32 55351.40 88888.00 2007-07-23 02:42:19.500 204 12499.20 24.32 55351.43 88888.00 2007-07-23 02:42:19.625 204 12499.23 24.30 55351.43 88888.00 2007-07-23 02:42:19.750 204 12499.27 24.25 55351.43 88888.00 2007-07-23 02:42:19.875 204 12499.27 24.30 55351.40 88888.00 2007-07-23 02:42:20.000 204 12499.27 24.35 55351.40 88888.00 2007-07-23 02:42:20.125 204 12499.27 24.35 55351.40 88888.00 2007-07-23 02:42:20.250 204 12499.27 24.32 55351.38 88888.00 2007-07-23 02:42:20.375 204 12499.33 24.40 55351.43 88888.00 2007-07-23 02:42:20.500 204 12499.33 24.40 55351.43 88888.00 2007-07-23 02:42:20.625 204 12499.30 24.32 55351.40 88888.00 2007-07-23 02:42:20.750 204 12499.27 24.25 55351.38 88888.00 2007-07-23 02:42:20.875 204 12499.27 24.27 55351.35 88888.00 2007-07-23 02:42:21.000 204 12499.27 24.27 55351.38 88888.00 2007-07-23 02:42:21.125 204 12499.25 24.27 55351.38 88888.00 2007-07-23 02:42:21.250 204 12499.23 24.30 55351.38 88888.00 2007-07-23 02:42:21.375 204 12499.20 24.30 55351.35 88888.00 2007-07-23 02:42:21.500 204 12499.20 24.32 55351.32 88888.00 2007-07-23 02:42:21.625 204 12499.20 24.27 55351.35 88888.00 2007-07-23 02:42:21.750 204 12499.25 24.30 55351.40 88888.00 2007-07-23 02:42:21.875 204 12499.25 24.32 55351.40 88888.00 2007-07-23 02:42:22.000 204 12499.27 24.32 55351.40 88888.00 2007-07-23 02:42:22.125 204 12499.25 24.23 55351.35 88888.00 2007-07-23 02:42:22.250 204 12499.17 24.18 55351.32 88888.00 2007-07-23 02:42:22.375 204 12499.25 24.25 55351.40 88888.00 2007-07-23 02:42:22.500 204 12499.23 24.30 55351.43 88888.00 2007-07-23 02:42:22.625 204 12499.20 24.27 55351.45 88888.00 2007-07-23 02:42:22.750 204 12499.20 24.27 55351.40 88888.00 2007-07-23 02:42:22.875 204 12499.27 24.27 55351.38 88888.00 2007-07-23 02:42:23.000 204 12499.25 24.27 55351.40 88888.00 2007-07-23 02:42:23.125 204 12499.25 24.32 55351.40 88888.00 2007-07-23 02:42:23.250 204 12499.17 24.23 55351.32 88888.00 2007-07-23 02:42:23.375 204 12499.17 24.25 55351.32 88888.00 2007-07-23 02:42:23.500 204 12499.17 24.25 55351.35 88888.00 2007-07-23 02:42:23.625 204 12499.15 24.23 55351.35 88888.00 2007-07-23 02:42:23.750 204 12499.17 24.25 55351.38 88888.00 2007-07-23 02:42:23.875 204 12499.10 24.27 55351.40 88888.00 2007-07-23 02:42:24.000 204 12499.12 24.25 55351.35 88888.00 2007-07-23 02:42:24.125 204 12499.23 24.27 55351.40 88888.00 2007-07-23 02:42:24.250 204 12499.15 24.25 55351.38 88888.00 2007-07-23 02:42:24.375 204 12499.12 24.25 55351.35 88888.00 2007-07-23 02:42:24.500 204 12499.10 24.25 55351.35 88888.00 2007-07-23 02:42:24.625 204 12499.08 24.23 55351.32 88888.00 2007-07-23 02:42:24.750 204 12499.20 24.27 55351.35 88888.00 2007-07-23 02:42:24.875 204 12499.23 24.27 55351.32 88888.00 2007-07-23 02:42:25.000 204 12499.10 24.23 55351.30 88888.00 2007-07-23 02:42:25.125 204 12499.05 24.20 55351.30 88888.00 2007-07-23 02:42:25.250 204 12499.10 24.23 55351.32 88888.00 2007-07-23 02:42:25.375 204 12499.20 24.27 55351.32 88888.00 2007-07-23 02:42:25.500 204 12499.20 24.20 55351.35 88888.00 2007-07-23 02:42:25.625 204 12499.12 24.12 55351.32 88888.00 2007-07-23 02:42:25.750 204 12499.10 24.12 55351.32 88888.00 2007-07-23 02:42:25.875 204 12499.17 24.20 55351.30 88888.00 2007-07-23 02:42:26.000 204 12499.15 24.23 55351.30 88888.00 2007-07-23 02:42:26.125 204 12499.15 24.25 55351.35 88888.00 2007-07-23 02:42:26.250 204 12499.10 24.23 55351.30 88888.00 2007-07-23 02:42:26.375 204 12499.10 24.23 55351.28 88888.00 2007-07-23 02:42:26.500 204 12499.17 24.25 55351.28 88888.00 2007-07-23 02:42:26.625 204 12499.17 24.25 55351.30 88888.00 2007-07-23 02:42:26.750 204 12499.10 24.20 55351.32 88888.00 2007-07-23 02:42:26.875 204 12499.10 24.23 55351.30 88888.00 2007-07-23 02:42:27.000 204 12499.17 24.25 55351.28 88888.00 2007-07-23 02:42:27.125 204 12499.15 24.23 55351.28 88888.00 2007-07-23 02:42:27.250 204 12499.10 24.20 55351.30 88888.00 2007-07-23 02:42:27.375 204 12499.05 24.23 55351.30 88888.00 2007-07-23 02:42:27.500 204 12499.08 24.23 55351.30 88888.00 2007-07-23 02:42:27.625 204 12499.10 24.20 55351.32 88888.00 2007-07-23 02:42:27.750 204 12499.15 24.20 55351.30 88888.00 2007-07-23 02:42:27.875 204 12499.15 24.25 55351.30 88888.00 2007-07-23 02:42:28.000 204 12499.10 24.23 55351.30 88888.00 2007-07-23 02:42:28.125 204 12499.10 24.23 55351.30 88888.00 2007-07-23 02:42:28.250 204 12499.05 24.23 55351.30 88888.00 2007-07-23 02:42:28.375 204 12499.05 24.20 55351.28 88888.00 2007-07-23 02:42:28.500 204 12499.10 24.20 55351.32 88888.00 2007-07-23 02:42:28.625 204 12499.10 24.23 55351.32 88888.00 2007-07-23 02:42:28.750 204 12499.12 24.23 55351.32 88888.00 2007-07-23 02:42:28.875 204 12499.15 24.25 55351.30 88888.00 2007-07-23 02:42:29.000 204 12499.12 24.23 55351.28 88888.00 2007-07-23 02:42:29.125 204 12499.10 24.15 55351.28 88888.00 2007-07-23 02:42:29.250 204 12499.02 24.12 55351.28 88888.00 2007-07-23 02:42:29.375 204 12499.02 24.18 55351.30 88888.00 2007-07-23 02:42:29.500 204 12499.02 24.18 55351.28 88888.00 2007-07-23 02:42:29.625 204 12499.12 24.18 55351.30 88888.00 2007-07-23 02:42:29.750 204 12499.17 24.15 55351.28 88888.00 2007-07-23 02:42:29.875 204 12499.15 24.12 55351.28 88888.00 2007-07-23 02:42:30.000 204 12499.08 24.15 55351.30 88888.00 2007-07-23 02:42:30.125 204 12499.05 24.18 55351.32 88888.00 2007-07-23 02:42:30.250 204 12499.00 24.20 55351.30 88888.00 2007-07-23 02:42:30.375 204 12499.05 24.20 55351.30 88888.00 2007-07-23 02:42:30.500 204 12499.10 24.23 55351.28 88888.00 2007-07-23 02:42:30.625 204 12499.00 24.12 55351.28 88888.00 2007-07-23 02:42:30.750 204 12498.95 24.12 55351.30 88888.00 2007-07-23 02:42:30.875 204 12498.98 24.23 55351.30 88888.00 2007-07-23 02:42:31.000 204 12499.05 24.23 55351.28 88888.00 2007-07-23 02:42:31.125 204 12499.05 24.15 55351.28 88888.00 2007-07-23 02:42:31.250 204 12498.98 24.15 55351.30 88888.00 2007-07-23 02:42:31.375 204 12499.08 24.12 55351.30 88888.00 2007-07-23 02:42:31.500 204 12499.05 24.07 55351.30 88888.00 2007-07-23 02:42:31.625 204 12499.00 24.07 55351.30 88888.00 2007-07-23 02:42:31.750 204 12498.98 24.07 55351.30 88888.00 2007-07-23 02:42:31.875 204 12498.98 24.10 55351.28 88888.00 2007-07-23 02:42:32.000 204 12498.98 24.07 55351.28 88888.00 2007-07-23 02:42:32.125 204 12499.08 24.12 55351.30 88888.00 2007-07-23 02:42:32.250 204 12499.15 24.10 55351.30 88888.00 2007-07-23 02:42:32.375 204 12499.10 24.10 55351.30 88888.00 2007-07-23 02:42:32.500 204 12499.02 24.10 55351.28 88888.00 2007-07-23 02:42:32.625 204 12499.02 24.10 55351.30 88888.00 2007-07-23 02:42:32.750 204 12499.08 24.12 55351.32 88888.00 2007-07-23 02:42:32.875 204 12499.17 24.15 55351.30 88888.00 2007-07-23 02:42:33.000 204 12499.15 24.12 55351.30 88888.00 2007-07-23 02:42:33.125 204 12499.08 24.07 55351.28 88888.00 2007-07-23 02:42:33.250 204 12499.05 24.05 55351.28 88888.00 2007-07-23 02:42:33.375 204 12499.12 24.12 55351.28 88888.00 2007-07-23 02:42:33.500 204 12499.15 24.07 55351.30 88888.00 2007-07-23 02:42:33.625 204 12499.12 24.05 55351.28 88888.00 2007-07-23 02:42:33.750 204 12499.05 24.05 55351.30 88888.00 2007-07-23 02:42:33.875 204 12499.05 24.05 55351.28 88888.00 2007-07-23 02:42:34.000 204 12499.12 24.15 55351.32 88888.00 2007-07-23 02:42:34.125 204 12499.17 24.18 55351.35 88888.00 2007-07-23 02:42:34.250 204 12499.15 24.12 55351.35 88888.00 2007-07-23 02:42:34.375 204 12499.15 24.15 55351.32 88888.00 2007-07-23 02:42:34.500 204 12499.08 24.12 55351.28 88888.00 2007-07-23 02:42:34.625 204 12499.12 24.07 55351.25 88888.00 2007-07-23 02:42:34.750 204 12499.10 24.05 55351.28 88888.00 2007-07-23 02:42:34.875 204 12499.08 24.07 55351.30 88888.00 2007-07-23 02:42:35.000 204 12499.08 24.02 55351.25 88888.00 2007-07-23 02:42:35.125 204 12499.10 24.05 55351.25 88888.00 2007-07-23 02:42:35.250 204 12499.08 24.12 55351.22 88888.00 2007-07-23 02:42:35.375 204 12499.08 24.07 55351.25 88888.00 2007-07-23 02:42:35.500 204 12499.08 24.10 55351.22 88888.00 2007-07-23 02:42:35.625 204 12499.12 24.12 55351.25 88888.00 2007-07-23 02:42:35.750 204 12499.17 24.10 55351.22 88888.00 2007-07-23 02:42:35.875 204 12499.17 24.10 55351.22 88888.00 2007-07-23 02:42:36.000 204 12499.17 24.10 55351.25 88888.00 2007-07-23 02:42:36.125 204 12499.08 24.10 55351.25 88888.00 2007-07-23 02:42:36.250 204 12499.05 24.10 55351.25 88888.00 2007-07-23 02:42:36.375 204 12499.10 24.10 55351.25 88888.00 2007-07-23 02:42:36.500 204 12499.05 24.10 55351.25 88888.00 2007-07-23 02:42:36.625 204 12499.00 24.02 55351.25 88888.00 2007-07-23 02:42:36.750 204 12499.00 24.02 55351.28 88888.00 2007-07-23 02:42:36.875 204 12499.10 24.07 55351.28 88888.00 2007-07-23 02:42:37.000 204 12499.12 24.07 55351.25 88888.00 2007-07-23 02:42:37.125 204 12499.15 24.05 55351.22 88888.00 2007-07-23 02:42:37.250 204 12499.17 24.07 55351.22 88888.00 2007-07-23 02:42:37.375 204 12499.17 24.05 55351.20 88888.00 2007-07-23 02:42:37.500 204 12499.15 24.02 55351.22 88888.00 2007-07-23 02:42:37.625 204 12499.08 23.98 55351.20 88888.00 2007-07-23 02:42:37.750 204 12499.10 24.05 55351.20 88888.00 2007-07-23 02:42:37.875 204 12499.15 24.10 55351.22 88888.00 2007-07-23 02:42:38.000 204 12499.15 24.05 55351.20 88888.00 2007-07-23 02:42:38.125 204 12499.05 24.00 55351.22 88888.00 2007-07-23 02:42:38.250 204 12499.05 24.05 55351.22 88888.00 2007-07-23 02:42:38.375 204 12499.12 24.12 55351.22 88888.00 2007-07-23 02:42:38.500 204 12499.12 24.10 55351.25 88888.00 2007-07-23 02:42:38.625 204 12499.02 24.07 55351.22 88888.00 2007-07-23 02:42:38.750 204 12499.05 24.07 55351.20 88888.00 2007-07-23 02:42:38.875 204 12499.08 24.07 55351.20 88888.00 2007-07-23 02:42:39.000 204 12499.02 24.05 55351.18 88888.00 2007-07-23 02:42:39.125 204 12498.98 24.07 55351.18 88888.00 2007-07-23 02:42:39.250 204 12499.00 24.05 55351.22 88888.00 2007-07-23 02:42:39.375 204 12499.00 24.05 55351.22 88888.00 2007-07-23 02:42:39.500 204 12498.92 24.05 55351.20 88888.00 2007-07-23 02:42:39.625 204 12498.90 24.05 55351.18 88888.00 2007-07-23 02:42:39.750 204 12498.95 24.07 55351.20 88888.00 2007-07-23 02:42:39.875 204 12498.95 24.05 55351.18 88888.00 2007-07-23 02:42:40.000 204 12498.92 24.02 55351.18 88888.00 2007-07-23 02:42:40.125 204 12498.98 24.10 55351.22 88888.00 2007-07-23 02:42:40.250 204 12498.98 24.07 55351.20 88888.00 2007-07-23 02:42:40.375 204 12498.95 24.05 55351.20 88888.00 2007-07-23 02:42:40.500 204 12498.90 24.05 55351.18 88888.00 2007-07-23 02:42:40.625 204 12498.92 24.07 55351.22 88888.00 2007-07-23 02:42:40.750 204 12499.00 24.05 55351.22 88888.00 2007-07-23 02:42:40.875 204 12499.05 24.05 55351.22 88888.00 2007-07-23 02:42:41.000 204 12499.02 24.02 55351.20 88888.00 2007-07-23 02:42:41.125 204 12499.02 24.05 55351.22 88888.00 2007-07-23 02:42:41.250 204 12498.95 24.05 55351.22 88888.00 2007-07-23 02:42:41.375 204 12499.00 24.05 55351.22 88888.00 2007-07-23 02:42:41.500 204 12499.00 24.00 55351.18 88888.00 2007-07-23 02:42:41.625 204 12499.00 24.05 55351.18 88888.00 2007-07-23 02:42:41.750 204 12498.95 24.02 55351.18 88888.00 2007-07-23 02:42:41.875 204 12498.92 24.00 55351.15 88888.00 2007-07-23 02:42:42.000 204 12498.98 24.02 55351.15 88888.00 2007-07-23 02:42:42.125 204 12498.98 24.05 55351.18 88888.00 2007-07-23 02:42:42.250 204 12498.95 24.07 55351.15 88888.00 2007-07-23 02:42:42.375 204 12499.00 24.15 55351.18 88888.00 2007-07-23 02:42:42.500 204 12498.98 24.15 55351.15 88888.00 2007-07-23 02:42:42.625 204 12499.00 24.12 55351.20 88888.00 2007-07-23 02:42:42.750 204 12499.02 24.15 55351.20 88888.00 2007-07-23 02:42:42.875 204 12498.95 24.15 55351.20 88888.00 2007-07-23 02:42:43.000 204 12498.92 24.10 55351.18 88888.00 2007-07-23 02:42:43.125 204 12499.00 24.10 55351.22 88888.00 2007-07-23 02:42:43.250 204 12499.05 24.07 55351.18 88888.00 2007-07-23 02:42:43.375 204 12499.08 24.07 55351.18 88888.00 2007-07-23 02:42:43.500 204 12499.00 24.15 55351.20 88888.00 2007-07-23 02:42:43.625 204 12499.05 24.18 55351.20 88888.00 2007-07-23 02:42:43.750 204 12499.12 24.12 55351.18 88888.00 2007-07-23 02:42:43.875 204 12499.12 24.10 55351.18 88888.00 2007-07-23 02:42:44.000 204 12499.12 24.12 55351.15 88888.00 2007-07-23 02:42:44.125 204 12499.00 24.10 55351.15 88888.00 2007-07-23 02:42:44.250 204 12498.92 24.07 55351.15 88888.00 2007-07-23 02:42:44.375 204 12499.02 24.12 55351.15 88888.00 2007-07-23 02:42:44.500 204 12499.17 24.15 55351.18 88888.00 2007-07-23 02:42:44.625 204 12499.17 24.15 55351.15 88888.00 2007-07-23 02:42:44.750 204 12499.15 24.15 55351.18 88888.00 2007-07-23 02:42:44.875 204 12499.15 24.10 55351.18 88888.00 2007-07-23 02:42:45.000 204 12499.15 24.12 55351.18 88888.00 2007-07-23 02:42:45.125 204 12499.10 24.15 55351.18 88888.00 2007-07-23 02:42:45.250 204 12499.02 24.12 55351.15 88888.00 2007-07-23 02:42:45.375 204 12499.05 24.10 55351.15 88888.00 2007-07-23 02:42:45.500 204 12499.02 24.10 55351.15 88888.00 2007-07-23 02:42:45.625 204 12499.05 24.12 55351.15 88888.00 2007-07-23 02:42:45.750 204 12499.12 24.18 55351.15 88888.00 2007-07-23 02:42:45.875 204 12499.15 24.15 55351.15 88888.00 2007-07-23 02:42:46.000 204 12499.15 24.10 55351.12 88888.00 2007-07-23 02:42:46.125 204 12499.17 24.10 55351.15 88888.00 2007-07-23 02:42:46.250 204 12499.17 24.12 55351.15 88888.00 2007-07-23 02:42:46.375 204 12499.20 24.12 55351.15 88888.00 2007-07-23 02:42:46.500 204 12499.17 24.10 55351.15 88888.00 2007-07-23 02:42:46.625 204 12499.15 24.12 55351.12 88888.00 2007-07-23 02:42:46.750 204 12499.15 24.12 55351.15 88888.00 2007-07-23 02:42:46.875 204 12499.12 24.10 55351.18 88888.00 2007-07-23 02:42:47.000 204 12499.15 24.10 55351.15 88888.00 2007-07-23 02:42:47.125 204 12499.23 24.15 55351.18 88888.00 2007-07-23 02:42:47.250 204 12499.15 24.12 55351.18 88888.00 2007-07-23 02:42:47.375 204 12499.10 24.10 55351.15 88888.00 2007-07-23 02:42:47.500 204 12499.15 24.07 55351.12 88888.00 2007-07-23 02:42:47.625 204 12499.17 24.05 55351.10 88888.00 2007-07-23 02:42:47.750 204 12499.15 24.07 55351.10 88888.00 2007-07-23 02:42:47.875 204 12499.10 24.12 55351.12 88888.00 2007-07-23 02:42:48.000 204 12499.08 24.18 55351.10 88888.00 2007-07-23 02:42:48.125 204 12499.08 24.15 55351.10 88888.00 2007-07-23 02:42:48.250 204 12499.10 24.12 55351.07 88888.00 2007-07-23 02:42:48.375 204 12499.08 24.15 55351.10 88888.00 2007-07-23 02:42:48.500 204 12499.10 24.18 55351.10 88888.00 2007-07-23 02:42:48.625 204 12499.15 24.18 55351.10 88888.00 2007-07-23 02:42:48.750 204 12499.15 24.18 55351.10 88888.00 2007-07-23 02:42:48.875 204 12499.17 24.18 55351.10 88888.00 2007-07-23 02:42:49.000 204 12499.20 24.15 55351.07 88888.00 2007-07-23 02:42:49.125 204 12499.12 24.10 55351.05 88888.00 2007-07-23 02:42:49.250 204 12499.02 24.12 55351.10 88888.00 2007-07-23 02:42:49.375 204 12499.10 24.15 55351.10 88888.00 2007-07-23 02:42:49.500 204 12499.08 24.10 55351.07 88888.00 2007-07-23 02:42:49.625 204 12499.12 24.10 55351.07 88888.00 2007-07-23 02:42:49.750 204 12499.12 24.12 55351.12 88888.00 2007-07-23 02:42:49.875 204 12499.08 24.12 55351.15 88888.00 2007-07-23 02:42:50.000 204 12499.08 24.15 55351.15 88888.00 2007-07-23 02:42:50.125 204 12499.20 24.15 55351.12 88888.00 2007-07-23 02:42:50.250 204 12499.17 24.12 55351.10 88888.00 2007-07-23 02:42:50.375 204 12499.08 24.12 55351.15 88888.00 2007-07-23 02:42:50.500 204 12499.10 24.12 55351.12 88888.00 2007-07-23 02:42:50.625 204 12499.08 24.10 55351.12 88888.00 2007-07-23 02:42:50.750 204 12499.08 24.10 55351.10 88888.00 2007-07-23 02:42:50.875 204 12499.10 24.12 55351.10 88888.00 2007-07-23 02:42:51.000 204 12499.20 24.18 55351.12 88888.00 2007-07-23 02:42:51.125 204 12499.17 24.15 55351.12 88888.00 2007-07-23 02:42:51.250 204 12499.12 24.12 55351.12 88888.00 2007-07-23 02:42:51.375 204 12499.17 24.12 55351.10 88888.00 2007-07-23 02:42:51.500 204 12499.25 24.12 55351.10 88888.00 2007-07-23 02:42:51.625 204 12499.20 24.12 55351.10 88888.00 2007-07-23 02:42:51.750 204 12499.17 24.20 55351.12 88888.00 2007-07-23 02:42:51.875 204 12499.20 24.20 55351.07 88888.00 2007-07-23 02:42:52.000 204 12499.20 24.15 55351.05 88888.00 2007-07-23 02:42:52.125 204 12499.25 24.10 55351.05 88888.00 2007-07-23 02:42:52.250 204 12499.17 24.07 55351.07 88888.00 2007-07-23 02:42:52.375 204 12499.17 24.12 55351.07 88888.00 2007-07-23 02:42:52.500 204 12499.15 24.18 55351.10 88888.00 2007-07-23 02:42:52.625 204 12499.23 24.18 55351.10 88888.00 2007-07-23 02:42:52.750 204 12499.20 24.15 55351.07 88888.00 2007-07-23 02:42:52.875 204 12499.10 24.15 55351.07 88888.00 2007-07-23 02:42:53.000 204 12499.08 24.18 55351.07 88888.00 2007-07-23 02:42:53.125 204 12499.05 24.18 55351.10 88888.00 2007-07-23 02:42:53.250 204 12499.00 24.12 55351.07 88888.00 2007-07-23 02:42:53.375 204 12499.10 24.12 55351.07 88888.00 2007-07-23 02:42:53.500 204 12499.08 24.18 55351.05 88888.00 2007-07-23 02:42:53.625 204 12498.98 24.10 55351.03 88888.00 2007-07-23 02:42:53.750 204 12499.02 24.07 55351.05 88888.00 2007-07-23 02:42:53.875 204 12499.12 24.12 55351.10 88888.00 2007-07-23 02:42:54.000 204 12499.12 24.12 55351.07 88888.00 2007-07-23 02:42:54.125 204 12499.10 24.15 55351.07 88888.00 2007-07-23 02:42:54.250 204 12499.10 24.10 55351.05 88888.00 2007-07-23 02:42:54.375 204 12499.08 24.07 55351.07 88888.00 2007-07-23 02:42:54.500 204 12499.10 24.07 55351.03 88888.00 2007-07-23 02:42:54.625 204 12499.08 24.10 55351.05 88888.00 2007-07-23 02:42:54.750 204 12499.12 24.15 55351.10 88888.00 2007-07-23 02:42:54.875 204 12499.10 24.10 55351.05 88888.00 2007-07-23 02:42:55.000 204 12499.08 24.02 55351.03 88888.00 2007-07-23 02:42:55.125 204 12499.05 24.05 55351.03 88888.00 2007-07-23 02:42:55.250 204 12499.08 24.07 55351.07 88888.00 2007-07-23 02:42:55.375 204 12499.20 24.10 55351.10 88888.00 2007-07-23 02:42:55.500 204 12499.17 24.07 55351.10 88888.00 2007-07-23 02:42:55.625 204 12499.15 24.07 55351.07 88888.00 2007-07-23 02:42:55.750 204 12499.23 24.12 55351.10 88888.00 2007-07-23 02:42:55.875 204 12499.25 24.15 55351.15 88888.00 2007-07-23 02:42:56.000 204 12499.17 24.10 55351.10 88888.00 2007-07-23 02:42:56.125 204 12499.17 24.12 55351.10 88888.00 2007-07-23 02:42:56.250 204 12499.12 24.15 55351.10 88888.00 2007-07-23 02:42:56.375 204 12499.15 24.12 55351.07 88888.00 2007-07-23 02:42:56.500 204 12499.10 24.10 55351.05 88888.00 2007-07-23 02:42:56.625 204 12499.12 24.05 55351.05 88888.00 2007-07-23 02:42:56.750 204 12499.10 24.10 55351.07 88888.00 2007-07-23 02:42:56.875 204 12499.10 24.15 55351.07 88888.00 2007-07-23 02:42:57.000 204 12499.08 24.07 55351.07 88888.00 2007-07-23 02:42:57.125 204 12499.08 24.07 55351.07 88888.00 2007-07-23 02:42:57.250 204 12499.05 24.05 55351.10 88888.00 2007-07-23 02:42:57.375 204 12499.10 24.07 55351.07 88888.00 2007-07-23 02:42:57.500 204 12499.10 24.10 55351.07 88888.00 2007-07-23 02:42:57.625 204 12499.10 24.07 55351.05 88888.00 2007-07-23 02:42:57.750 204 12499.10 24.10 55351.05 88888.00 2007-07-23 02:42:57.875 204 12499.08 24.10 55351.07 88888.00 2007-07-23 02:42:58.000 204 12499.12 24.07 55351.07 88888.00 2007-07-23 02:42:58.125 204 12499.20 24.07 55351.07 88888.00 2007-07-23 02:42:58.250 204 12499.12 24.07 55351.00 88888.00 2007-07-23 02:42:58.375 204 12499.12 24.05 55351.00 88888.00 2007-07-23 02:42:58.500 204 12499.12 24.07 55351.03 88888.00 2007-07-23 02:42:58.625 204 12499.15 24.12 55351.03 88888.00 2007-07-23 02:42:58.750 204 12499.12 24.10 55351.05 88888.00 2007-07-23 02:42:58.875 204 12499.15 24.05 55351.03 88888.00 2007-07-23 02:42:59.000 204 12499.12 24.12 55351.05 88888.00 2007-07-23 02:42:59.125 204 12499.08 24.12 55351.10 88888.00 2007-07-23 02:42:59.250 204 12499.15 24.12 55351.10 88888.00 2007-07-23 02:42:59.375 204 12499.17 24.10 55351.05 88888.00 2007-07-23 02:42:59.500 204 12499.17 24.10 55351.05 88888.00 2007-07-23 02:42:59.625 204 12499.15 24.10 55351.07 88888.00 2007-07-23 02:42:59.750 204 12499.15 24.12 55351.05 88888.00 2007-07-23 02:42:59.875 204 12499.12 24.07 55351.03 88888.00 2007-07-23 02:43:00.000 204 12499.15 24.05 55351.00 88888.00 2007-07-23 02:43:00.125 204 12499.20 24.05 55351.03 88888.00 2007-07-23 02:43:00.250 204 12499.20 24.05 55351.05 88888.00 2007-07-23 02:43:00.375 204 12499.17 24.05 55351.03 88888.00 2007-07-23 02:43:00.500 204 12499.08 24.07 55351.05 88888.00 2007-07-23 02:43:00.625 204 12499.05 24.10 55351.03 88888.00 2007-07-23 02:43:00.750 204 12499.12 24.07 55351.03 88888.00 2007-07-23 02:43:00.875 204 12499.15 24.10 55351.03 88888.00 2007-07-23 02:43:01.000 204 12499.15 24.07 55351.00 88888.00 2007-07-23 02:43:01.125 204 12499.15 24.10 55351.00 88888.00 2007-07-23 02:43:01.250 204 12499.12 24.05 55350.97 88888.00 2007-07-23 02:43:01.375 204 12499.10 24.00 55350.97 88888.00 2007-07-23 02:43:01.500 204 12499.05 24.02 55351.00 88888.00 2007-07-23 02:43:01.625 204 12499.08 24.07 55351.00 88888.00 2007-07-23 02:43:01.750 204 12499.15 24.10 55351.00 88888.00 2007-07-23 02:43:01.875 204 12499.17 24.15 55351.00 88888.00 2007-07-23 02:43:02.000 204 12499.10 24.07 55350.97 88888.00 2007-07-23 02:43:02.125 204 12499.10 24.07 55351.00 88888.00 2007-07-23 02:43:02.250 204 12499.10 24.05 55351.03 88888.00 2007-07-23 02:43:02.375 204 12499.20 24.07 55350.97 88888.00 2007-07-23 02:43:02.500 204 12499.20 24.02 55350.95 88888.00 2007-07-23 02:43:02.625 204 12499.20 24.05 55350.97 88888.00 2007-07-23 02:43:02.750 204 12499.23 24.10 55350.97 88888.00 2007-07-23 02:43:02.875 204 12499.25 24.10 55350.95 88888.00 2007-07-23 02:43:03.000 204 12499.20 24.07 55350.93 88888.00 2007-07-23 02:43:03.125 204 12499.15 24.07 55350.97 88888.00 2007-07-23 02:43:03.250 204 12499.17 24.07 55351.03 88888.00 2007-07-23 02:43:03.375 204 12499.23 24.05 55351.03 88888.00 2007-07-23 02:43:03.500 204 12499.27 24.05 55351.03 88888.00 2007-07-23 02:43:03.625 204 12499.20 24.05 55351.00 88888.00 2007-07-23 02:43:03.750 204 12499.15 24.02 55350.97 88888.00 2007-07-23 02:43:03.875 204 12499.17 24.12 55351.00 88888.00 2007-07-23 02:43:04.000 204 12499.25 24.15 55351.00 88888.00 2007-07-23 02:43:04.125 204 12499.30 24.15 55351.00 88888.00 2007-07-23 02:43:04.250 204 12499.23 24.07 55351.03 88888.00 2007-07-23 02:43:04.375 204 12499.17 24.02 55351.00 88888.00 2007-07-23 02:43:04.500 204 12499.10 24.07 55351.00 88888.00 2007-07-23 02:43:04.625 204 12499.17 24.12 55351.00 88888.00 2007-07-23 02:43:04.750 204 12499.20 24.12 55350.97 88888.00 2007-07-23 02:43:04.875 204 12499.17 24.05 55350.97 88888.00 2007-07-23 02:43:05.000 204 12499.17 24.02 55350.97 88888.00 2007-07-23 02:43:05.125 204 12499.17 24.07 55351.00 88888.00 2007-07-23 02:43:05.250 204 12499.17 24.07 55351.00 88888.00 2007-07-23 02:43:05.375 204 12499.20 24.10 55351.03 88888.00 2007-07-23 02:43:05.500 204 12499.20 24.10 55351.05 88888.00 2007-07-23 02:43:05.625 204 12499.23 24.10 55351.05 88888.00 2007-07-23 02:43:05.750 204 12499.27 24.15 55351.03 88888.00 2007-07-23 02:43:05.875 204 12499.33 24.15 55351.00 88888.00 2007-07-23 02:43:06.000 204 12499.30 24.10 55350.97 88888.00 2007-07-23 02:43:06.125 204 12499.33 24.07 55351.00 88888.00 2007-07-23 02:43:06.250 204 12499.27 24.05 55350.97 88888.00 2007-07-23 02:43:06.375 204 12499.30 24.05 55350.95 88888.00 2007-07-23 02:43:06.500 204 12499.35 24.05 55350.95 88888.00 2007-07-23 02:43:06.625 204 12499.35 24.05 55350.97 88888.00 2007-07-23 02:43:06.750 204 12499.30 24.02 55350.97 88888.00 2007-07-23 02:43:06.875 204 12499.27 24.02 55350.97 88888.00 2007-07-23 02:43:07.000 204 12499.27 24.10 55350.95 88888.00 2007-07-23 02:43:07.125 204 12499.27 24.05 55350.95 88888.00 2007-07-23 02:43:07.250 204 12499.23 24.00 55350.97 88888.00 2007-07-23 02:43:07.375 204 12499.33 24.07 55350.97 88888.00 2007-07-23 02:43:07.500 204 12499.30 24.07 55350.95 88888.00 2007-07-23 02:43:07.625 204 12499.30 24.07 55350.93 88888.00 2007-07-23 02:43:07.750 204 12499.30 24.10 55350.97 88888.00 2007-07-23 02:43:07.875 204 12499.25 24.10 55350.97 88888.00 2007-07-23 02:43:08.000 204 12499.17 24.05 55350.93 88888.00 2007-07-23 02:43:08.125 204 12499.17 24.07 55350.90 88888.00 2007-07-23 02:43:08.250 204 12499.20 24.12 55350.95 88888.00 2007-07-23 02:43:08.375 204 12499.30 24.15 55350.93 88888.00 2007-07-23 02:43:08.500 204 12499.33 24.12 55350.93 88888.00 2007-07-23 02:43:08.625 204 12499.33 24.15 55350.93 88888.00 2007-07-23 02:43:08.750 204 12499.35 24.15 55350.97 88888.00 2007-07-23 02:43:08.875 204 12499.38 24.12 55351.00 88888.00 2007-07-23 02:43:09.000 204 12499.38 24.10 55350.95 88888.00 2007-07-23 02:43:09.125 204 12499.35 24.05 55350.97 88888.00 2007-07-23 02:43:09.250 204 12499.27 24.07 55350.95 88888.00 2007-07-23 02:43:09.375 204 12499.27 24.10 55350.93 88888.00 2007-07-23 02:43:09.500 204 12499.35 24.12 55350.97 88888.00 2007-07-23 02:43:09.625 204 12499.38 24.10 55350.97 88888.00 2007-07-23 02:43:09.750 204 12499.42 24.12 55350.95 88888.00 2007-07-23 02:43:09.875 204 12499.55 24.18 55350.95 88888.00 2007-07-23 02:43:10.000 204 12499.52 24.12 55350.97 88888.00 2007-07-23 02:43:10.125 204 12499.48 24.07 55350.95 88888.00 2007-07-23 02:43:10.250 204 12499.45 24.10 55350.95 88888.00 2007-07-23 02:43:10.375 204 12499.48 24.18 55350.95 88888.00 2007-07-23 02:43:10.500 204 12499.42 24.18 55350.95 88888.00 2007-07-23 02:43:10.625 204 12499.35 24.15 55350.97 88888.00 2007-07-23 02:43:10.750 204 12499.40 24.12 55350.93 88888.00 2007-07-23 02:43:10.875 204 12499.50 24.10 55350.93 88888.00 2007-07-23 02:43:11.000 204 12499.50 24.12 55350.90 88888.00 2007-07-23 02:43:11.125 204 12499.40 24.07 55350.93 88888.00 2007-07-23 02:43:11.250 204 12499.35 24.15 55350.95 88888.00 2007-07-23 02:43:11.375 204 12499.40 24.18 55350.95 88888.00 2007-07-23 02:43:11.500 204 12499.38 24.18 55350.97 88888.00 2007-07-23 02:43:11.625 204 12499.40 24.15 55350.97 88888.00 2007-07-23 02:43:11.750 204 12499.42 24.12 55350.97 88888.00 2007-07-23 02:43:11.875 204 12499.35 24.07 55350.90 88888.00 2007-07-23 02:43:12.000 204 12499.42 24.12 55350.90 88888.00 2007-07-23 02:43:12.125 204 12499.55 24.20 55350.95 88888.00 2007-07-23 02:43:12.250 204 12499.55 24.18 55350.97 88888.00 2007-07-23 02:43:12.375 204 12499.48 24.23 55350.93 88888.00 2007-07-23 02:43:12.500 204 12499.50 24.18 55350.93 88888.00 2007-07-23 02:43:12.625 204 12499.48 24.15 55350.93 88888.00 2007-07-23 02:43:12.750 204 12499.45 24.15 55350.93 88888.00 2007-07-23 02:43:12.875 204 12499.45 24.18 55350.95 88888.00 2007-07-23 02:43:13.000 204 12499.48 24.18 55350.93 88888.00 2007-07-23 02:43:13.125 204 12499.48 24.07 55350.90 88888.00 2007-07-23 02:43:13.250 204 12499.45 24.10 55350.88 88888.00 2007-07-23 02:43:13.375 204 12499.45 24.18 55350.90 88888.00 2007-07-23 02:43:13.500 204 12499.50 24.23 55350.93 88888.00 2007-07-23 02:43:13.625 204 12499.48 24.23 55350.93 88888.00 2007-07-23 02:43:13.750 204 12499.40 24.23 55350.95 88888.00 2007-07-23 02:43:13.875 204 12499.52 24.23 55350.93 88888.00 2007-07-23 02:43:14.000 204 12499.55 24.12 55350.90 88888.00 2007-07-23 02:43:14.125 204 12499.55 24.07 55350.90 88888.00 2007-07-23 02:43:14.250 204 12499.52 24.12 55350.90 88888.00 2007-07-23 02:43:14.375 204 12499.58 24.18 55350.93 88888.00 2007-07-23 02:43:14.500 204 12499.55 24.15 55350.90 88888.00 2007-07-23 02:43:14.625 204 12499.55 24.20 55350.93 88888.00 2007-07-23 02:43:14.750 204 12499.62 24.20 55350.90 88888.00 2007-07-23 02:43:14.875 204 12499.60 24.15 55350.88 88888.00 2007-07-23 02:43:15.000 204 12499.60 24.20 55350.88 88888.00 2007-07-23 02:43:15.125 204 12499.62 24.23 55350.93 88888.00 2007-07-23 02:43:15.250 204 12499.60 24.23 55350.93 88888.00 2007-07-23 02:43:15.375 204 12499.67 24.20 55350.93 88888.00 2007-07-23 02:43:15.500 204 12499.70 24.23 55350.90 88888.00 2007-07-23 02:43:15.625 204 12499.67 24.25 55350.93 88888.00 2007-07-23 02:43:15.750 204 12499.70 24.27 55350.95 88888.00 2007-07-23 02:43:15.875 204 12499.70 24.25 55350.95 88888.00 2007-07-23 02:43:16.000 204 12499.80 24.18 55350.93 88888.00 2007-07-23 02:43:16.125 204 12499.83 24.18 55350.93 88888.00 2007-07-23 02:43:16.250 204 12499.73 24.15 55350.93 88888.00 2007-07-23 02:43:16.375 204 12499.70 24.12 55350.93 88888.00 2007-07-23 02:43:16.500 204 12499.67 24.15 55350.90 88888.00 2007-07-23 02:43:16.625 204 12499.73 24.15 55350.88 88888.00 2007-07-23 02:43:16.750 204 12499.70 24.12 55350.85 88888.00 2007-07-23 02:43:16.875 204 12499.65 24.10 55350.85 88888.00 2007-07-23 02:43:17.000 204 12499.73 24.18 55350.85 88888.00 2007-07-23 02:43:17.125 204 12499.77 24.23 55350.90 88888.00 2007-07-23 02:43:17.250 204 12499.73 24.20 55350.90 88888.00 2007-07-23 02:43:17.375 204 12499.73 24.15 55350.90 88888.00 2007-07-23 02:43:17.500 204 12499.77 24.18 55350.93 88888.00 2007-07-23 02:43:17.625 204 12499.80 24.23 55350.93 88888.00 2007-07-23 02:43:17.750 204 12499.77 24.20 55350.90 88888.00 2007-07-23 02:43:17.875 204 12499.75 24.20 55350.88 88888.00 2007-07-23 02:43:18.000 204 12499.83 24.23 55350.90 88888.00 2007-07-23 02:43:18.125 204 12499.88 24.25 55350.90 88888.00 2007-07-23 02:43:18.250 204 12499.77 24.23 55350.85 88888.00 2007-07-23 02:43:18.375 204 12499.75 24.20 55350.88 88888.00 2007-07-23 02:43:18.500 204 12499.73 24.18 55350.85 88888.00 2007-07-23 02:43:18.625 204 12499.77 24.18 55350.85 88888.00 2007-07-23 02:43:18.750 204 12499.83 24.15 55350.82 88888.00 2007-07-23 02:43:18.875 204 12499.90 24.18 55350.90 88888.00 2007-07-23 02:43:19.000 204 12499.88 24.12 55350.90 88888.00 2007-07-23 02:43:19.125 204 12499.88 24.23 55350.93 88888.00 2007-07-23 02:43:19.250 204 12499.85 24.25 55350.88 88888.00 2007-07-23 02:43:19.375 204 12499.90 24.27 55350.90 88888.00 2007-07-23 02:43:19.500 204 12499.92 24.27 55350.90 88888.00 2007-07-23 02:43:19.625 204 12499.90 24.27 55350.88 88888.00 2007-07-23 02:43:19.750 204 12499.85 24.25 55350.88 88888.00 2007-07-23 02:43:19.875 204 12499.88 24.25 55350.90 88888.00 2007-07-23 02:43:20.000 204 12499.90 24.23 55350.88 88888.00 2007-07-23 02:43:20.125 204 12499.92 24.23 55350.82 88888.00 2007-07-23 02:43:20.250 204 12499.85 24.25 55350.85 88888.00 2007-07-23 02:43:20.375 204 12499.95 24.23 55350.85 88888.00 2007-07-23 02:43:20.500 204 12500.00 24.20 55350.82 88888.00 2007-07-23 02:43:20.625 204 12499.98 24.25 55350.85 88888.00 2007-07-23 02:43:20.750 204 12499.98 24.35 55350.85 88888.00 2007-07-23 02:43:20.875 204 12499.92 24.32 55350.85 88888.00 2007-07-23 02:43:21.000 204 12499.90 24.27 55350.82 88888.00 2007-07-23 02:43:21.125 204 12499.90 24.25 55350.85 88888.00 2007-07-23 02:43:21.250 204 12499.90 24.30 55350.88 88888.00 2007-07-23 02:43:21.375 204 12499.98 24.27 55350.85 88888.00 2007-07-23 02:43:21.500 204 12499.90 24.23 55350.80 88888.00 2007-07-23 02:43:21.625 204 12499.92 24.23 55350.85 88888.00 2007-07-23 02:43:21.750 204 12499.90 24.23 55350.82 88888.00 2007-07-23 02:43:21.875 204 12499.92 24.25 55350.85 88888.00 2007-07-23 02:43:22.000 204 12499.95 24.27 55350.82 88888.00 2007-07-23 02:43:22.125 204 12499.95 24.30 55350.85 88888.00 2007-07-23 02:43:22.250 204 12499.95 24.27 55350.85 88888.00 2007-07-23 02:43:22.375 204 12500.00 24.25 55350.80 88888.00 2007-07-23 02:43:22.500 204 12500.00 24.27 55350.80 88888.00 2007-07-23 02:43:22.625 204 12500.02 24.27 55350.78 88888.00 2007-07-23 02:43:22.750 204 12500.02 24.27 55350.80 88888.00 2007-07-23 02:43:22.875 204 12500.02 24.32 55350.88 88888.00 2007-07-23 02:43:23.000 204 12499.95 24.27 55350.82 88888.00 2007-07-23 02:43:23.125 204 12499.98 24.27 55350.82 88888.00 2007-07-23 02:43:23.250 204 12499.98 24.27 55350.80 88888.00 2007-07-23 02:43:23.375 204 12500.05 24.30 55350.85 88888.00 2007-07-23 02:43:23.500 204 12500.08 24.30 55350.82 88888.00 2007-07-23 02:43:23.625 204 12500.05 24.32 55350.80 88888.00 2007-07-23 02:43:23.750 204 12500.12 24.32 55350.80 88888.00 2007-07-23 02:43:23.875 204 12500.12 24.30 55350.82 88888.00 2007-07-23 02:43:24.000 204 12500.10 24.30 55350.78 88888.00 2007-07-23 02:43:24.125 204 12500.10 24.38 55350.78 88888.00 2007-07-23 02:43:24.250 204 12500.05 24.32 55350.78 88888.00 2007-07-23 02:43:24.375 204 12500.05 24.30 55350.75 88888.00 2007-07-23 02:43:24.500 204 12500.10 24.35 55350.75 88888.00 2007-07-23 02:43:24.625 204 12500.12 24.35 55350.78 88888.00 2007-07-23 02:43:24.750 204 12500.10 24.35 55350.78 88888.00 2007-07-23 02:43:24.875 204 12500.05 24.32 55350.78 88888.00 2007-07-23 02:43:25.000 204 12500.02 24.35 55350.75 88888.00 2007-07-23 02:43:25.125 204 12500.02 24.38 55350.75 88888.00 2007-07-23 02:43:25.250 204 12500.08 24.40 55350.82 88888.00 2007-07-23 02:43:25.375 204 12500.12 24.35 55350.82 88888.00 2007-07-23 02:43:25.500 204 12500.15 24.40 55350.80 88888.00 2007-07-23 02:43:25.625 204 12500.15 24.43 55350.82 88888.00 2007-07-23 02:43:25.750 204 12500.20 24.43 55350.82 88888.00 2007-07-23 02:43:25.875 204 12500.17 24.40 55350.75 88888.00 2007-07-23 02:43:26.000 204 12500.15 24.38 55350.78 88888.00 2007-07-23 02:43:26.125 204 12500.12 24.38 55350.75 88888.00 2007-07-23 02:43:26.250 204 12500.10 24.35 55350.75 88888.00 2007-07-23 02:43:26.375 204 12500.27 24.32 55350.75 88888.00 2007-07-23 02:43:26.500 204 12500.33 24.38 55350.75 88888.00 2007-07-23 02:43:26.625 204 12500.30 24.35 55350.72 88888.00 2007-07-23 02:43:26.750 204 12500.25 24.38 55350.75 88888.00 2007-07-23 02:43:26.875 204 12500.35 24.43 55350.75 88888.00 2007-07-23 02:43:27.000 204 12500.35 24.40 55350.75 88888.00 2007-07-23 02:43:27.125 204 12500.30 24.45 55350.78 88888.00 2007-07-23 02:43:27.250 204 12500.25 24.40 55350.72 88888.00 2007-07-23 02:43:27.375 204 12500.27 24.35 55350.70 88888.00 2007-07-23 02:43:27.500 204 12500.35 24.40 55350.75 88888.00 2007-07-23 02:43:27.625 204 12500.35 24.43 55350.78 88888.00 2007-07-23 02:43:27.750 204 12500.42 24.45 55350.78 88888.00 2007-07-23 02:43:27.875 204 12500.40 24.40 55350.78 88888.00 2007-07-23 02:43:28.000 204 12500.42 24.40 55350.78 88888.00 2007-07-23 02:43:28.125 204 12500.38 24.45 55350.75 88888.00 2007-07-23 02:43:28.250 204 12500.33 24.45 55350.72 88888.00 2007-07-23 02:43:28.375 204 12500.35 24.40 55350.72 88888.00 2007-07-23 02:43:28.500 204 12500.38 24.40 55350.70 88888.00 2007-07-23 02:43:28.625 204 12500.40 24.45 55350.75 88888.00 2007-07-23 02:43:28.750 204 12500.52 24.50 55350.78 88888.00 2007-07-23 02:43:28.875 204 12500.62 24.50 55350.75 88888.00 2007-07-23 02:43:29.000 204 12500.65 24.55 55350.72 88888.00 2007-07-23 02:43:29.125 204 12500.55 24.50 55350.72 88888.00 2007-07-23 02:43:29.250 204 12500.50 24.40 55350.70 88888.00 2007-07-23 02:43:29.375 204 12500.58 24.35 55350.72 88888.00 2007-07-23 02:43:29.500 204 12500.62 24.40 55350.72 88888.00 2007-07-23 02:43:29.625 204 12500.55 24.48 55350.75 88888.00 2007-07-23 02:43:29.750 204 12500.55 24.52 55350.78 88888.00 2007-07-23 02:43:29.875 204 12500.60 24.50 55350.78 88888.00 2007-07-23 02:43:30.000 204 12500.52 24.43 55350.72 88888.00 2007-07-23 02:43:30.125 204 12500.52 24.45 55350.70 88888.00 2007-07-23 02:43:30.250 204 12500.52 24.50 55350.78 88888.00 2007-07-23 02:43:30.375 204 12500.52 24.50 55350.78 88888.00 2007-07-23 02:43:30.500 204 12500.55 24.50 55350.78 88888.00 2007-07-23 02:43:30.625 204 12500.62 24.48 55350.75 88888.00 2007-07-23 02:43:30.750 204 12500.62 24.52 55350.75 88888.00 2007-07-23 02:43:30.875 204 12500.67 24.52 55350.72 88888.00 2007-07-23 02:43:31.000 204 12500.65 24.50 55350.72 88888.00 2007-07-23 02:43:31.125 204 12500.65 24.48 55350.72 88888.00 2007-07-23 02:43:31.250 204 12500.60 24.48 55350.78 88888.00 2007-07-23 02:43:31.375 204 12500.67 24.55 55350.78 88888.00 2007-07-23 02:43:31.500 204 12500.73 24.65 55350.78 88888.00 2007-07-23 02:43:31.625 204 12500.73 24.55 55350.78 88888.00 2007-07-23 02:43:31.750 204 12500.70 24.55 55350.80 88888.00 2007-07-23 02:43:31.875 204 12500.70 24.55 55350.78 88888.00 2007-07-23 02:43:32.000 204 12500.73 24.57 55350.78 88888.00 2007-07-23 02:43:32.125 204 12500.80 24.55 55350.75 88888.00 2007-07-23 02:43:32.250 204 12500.83 24.52 55350.70 88888.00 2007-07-23 02:43:32.375 204 12500.75 24.52 55350.68 88888.00 2007-07-23 02:43:32.500 204 12500.70 24.52 55350.68 88888.00 2007-07-23 02:43:32.625 204 12500.67 24.57 55350.70 88888.00 2007-07-23 02:43:32.750 204 12500.75 24.62 55350.72 88888.00 2007-07-23 02:43:32.875 204 12500.88 24.62 55350.75 88888.00 2007-07-23 02:43:33.000 204 12500.83 24.65 55350.72 88888.00 2007-07-23 02:43:33.125 204 12500.75 24.65 55350.72 88888.00 2007-07-23 02:43:33.250 204 12500.77 24.60 55350.72 88888.00 2007-07-23 02:43:33.375 204 12500.77 24.60 55350.70 88888.00 2007-07-23 02:43:33.500 204 12500.75 24.60 55350.68 88888.00 2007-07-23 02:43:33.625 204 12500.75 24.55 55350.72 88888.00 2007-07-23 02:43:33.750 204 12500.73 24.60 55350.70 88888.00 2007-07-23 02:43:33.875 204 12500.73 24.60 55350.70 88888.00 2007-07-23 02:43:34.000 204 12500.77 24.60 55350.68 88888.00 2007-07-23 02:43:34.125 204 12500.77 24.62 55350.68 88888.00 2007-07-23 02:43:34.250 204 12500.73 24.62 55350.70 88888.00 2007-07-23 02:43:34.375 204 12500.73 24.65 55350.70 88888.00 2007-07-23 02:43:34.500 204 12500.65 24.62 55350.68 88888.00 2007-07-23 02:43:34.625 204 12500.65 24.57 55350.68 88888.00 2007-07-23 02:43:34.750 204 12500.73 24.57 55350.68 88888.00 2007-07-23 02:43:34.875 204 12500.80 24.60 55350.68 88888.00 2007-07-23 02:43:35.000 204 12500.88 24.68 55350.70 88888.00 2007-07-23 02:43:35.125 204 12500.88 24.70 55350.75 88888.00 2007-07-23 02:43:35.250 204 12500.85 24.65 55350.72 88888.00 2007-07-23 02:43:35.375 204 12500.88 24.68 55350.72 88888.00 2007-07-23 02:43:35.500 204 12500.85 24.68 55350.68 88888.00 2007-07-23 02:43:35.625 204 12500.80 24.65 55350.68 88888.00 2007-07-23 02:43:35.750 204 12500.85 24.70 55350.65 88888.00 2007-07-23 02:43:35.875 204 12500.92 24.73 55350.68 88888.00 2007-07-23 02:43:36.000 204 12500.95 24.70 55350.72 88888.00 2007-07-23 02:43:36.125 204 12500.92 24.75 55350.70 88888.00 2007-07-23 02:43:36.250 204 12500.88 24.73 55350.70 88888.00 2007-07-23 02:43:36.375 204 12501.00 24.77 55350.72 88888.00 2007-07-23 02:43:36.500 204 12501.00 24.77 55350.72 88888.00 2007-07-23 02:43:36.625 204 12501.00 24.80 55350.70 88888.00 2007-07-23 02:43:36.750 204 12501.00 24.77 55350.65 88888.00 2007-07-23 02:43:36.875 204 12501.05 24.75 55350.68 88888.00 2007-07-23 02:43:37.000 204 12501.00 24.73 55350.65 88888.00 2007-07-23 02:43:37.125 204 12500.98 24.70 55350.68 88888.00 2007-07-23 02:43:37.250 204 12500.88 24.68 55350.65 88888.00 2007-07-23 02:43:37.375 204 12500.92 24.70 55350.65 88888.00 2007-07-23 02:43:37.500 204 12501.02 24.77 55350.68 88888.00 2007-07-23 02:43:37.625 204 12501.08 24.80 55350.68 88888.00 2007-07-23 02:43:37.750 204 12500.98 24.77 55350.65 88888.00 2007-07-23 02:43:37.875 204 12500.95 24.77 55350.65 88888.00 2007-07-23 02:43:38.000 204 12501.00 24.77 55350.65 88888.00 2007-07-23 02:43:38.125 204 12501.00 24.82 55350.70 88888.00 2007-07-23 02:43:38.250 204 12500.90 24.75 55350.70 88888.00 2007-07-23 02:43:38.375 204 12500.92 24.70 55350.68 88888.00 2007-07-23 02:43:38.500 204 12500.90 24.68 55350.62 88888.00 2007-07-23 02:43:38.625 204 12500.90 24.70 55350.65 88888.00 2007-07-23 02:43:38.750 204 12500.95 24.75 55350.68 88888.00 2007-07-23 02:43:38.875 204 12501.05 24.80 55350.68 88888.00 2007-07-23 02:43:39.000 204 12501.10 24.85 55350.70 88888.00 2007-07-23 02:43:39.125 204 12501.10 24.88 55350.72 88888.00 2007-07-23 02:43:39.250 204 12501.02 24.77 55350.68 88888.00 2007-07-23 02:43:39.375 204 12501.05 24.75 55350.62 88888.00 2007-07-23 02:43:39.500 204 12501.08 24.75 55350.62 88888.00 2007-07-23 02:43:39.625 204 12501.10 24.77 55350.65 88888.00 2007-07-23 02:43:39.750 204 12501.12 24.82 55350.68 88888.00 2007-07-23 02:43:39.875 204 12501.10 24.82 55350.65 88888.00 2007-07-23 02:43:40.000 204 12501.08 24.82 55350.60 88888.00 2007-07-23 02:43:40.125 204 12501.17 24.82 55350.65 88888.00 2007-07-23 02:43:40.250 204 12501.25 24.82 55350.72 88888.00 2007-07-23 02:43:40.375 204 12501.23 24.88 55350.72 88888.00 2007-07-23 02:43:40.500 204 12501.20 24.82 55350.68 88888.00 2007-07-23 02:43:40.625 204 12501.20 24.82 55350.68 88888.00 2007-07-23 02:43:40.750 204 12501.15 24.85 55350.62 88888.00 2007-07-23 02:43:40.875 204 12501.17 24.88 55350.65 88888.00 2007-07-23 02:43:41.000 204 12501.33 24.90 55350.68 88888.00 2007-07-23 02:43:41.125 204 12501.27 24.93 55350.70 88888.00 2007-07-23 02:43:41.250 204 12501.15 24.88 55350.65 88888.00 2007-07-23 02:43:41.375 204 12501.15 24.82 55350.60 88888.00 2007-07-23 02:43:41.500 204 12501.23 24.85 55350.65 88888.00 2007-07-23 02:43:41.625 204 12501.27 24.93 55350.72 88888.00 2007-07-23 02:43:41.750 204 12501.30 24.98 55350.72 88888.00 2007-07-23 02:43:41.875 204 12501.20 24.88 55350.65 88888.00 2007-07-23 02:43:42.000 204 12501.12 24.80 55350.60 88888.00 2007-07-23 02:43:42.125 204 12501.12 24.88 55350.65 88888.00 2007-07-23 02:43:42.250 204 12501.15 24.98 55350.70 88888.00 2007-07-23 02:43:42.375 204 12501.12 24.95 55350.68 88888.00 2007-07-23 02:43:42.500 204 12501.10 24.88 55350.65 88888.00 2007-07-23 02:43:42.625 204 12501.12 24.85 55350.65 88888.00 2007-07-23 02:43:42.750 204 12501.12 24.90 55350.65 88888.00 2007-07-23 02:43:42.875 204 12501.17 24.88 55350.65 88888.00 2007-07-23 02:43:43.000 204 12501.23 24.93 55350.65 88888.00 2007-07-23 02:43:43.125 204 12501.25 25.00 55350.68 88888.00 2007-07-23 02:43:43.250 204 12501.25 24.95 55350.68 88888.00 2007-07-23 02:43:43.375 204 12501.25 24.93 55350.65 88888.00 2007-07-23 02:43:43.500 204 12501.25 24.95 55350.70 88888.00 2007-07-23 02:43:43.625 204 12501.25 24.95 55350.65 88888.00 2007-07-23 02:43:43.750 204 12501.30 24.95 55350.68 88888.00 2007-07-23 02:43:43.875 204 12501.30 24.98 55350.72 88888.00 2007-07-23 02:43:44.000 204 12501.23 25.00 55350.70 88888.00 2007-07-23 02:43:44.125 204 12501.23 24.98 55350.65 88888.00 2007-07-23 02:43:44.250 204 12501.27 25.02 55350.68 88888.00 2007-07-23 02:43:44.375 204 12501.33 25.02 55350.68 88888.00 2007-07-23 02:43:44.500 204 12501.35 25.05 55350.70 88888.00 2007-07-23 02:43:44.625 204 12501.33 25.02 55350.65 88888.00 2007-07-23 02:43:44.750 204 12501.25 24.93 55350.62 88888.00 2007-07-23 02:43:44.875 204 12501.17 24.90 55350.60 88888.00 2007-07-23 02:43:45.000 204 12501.25 24.93 55350.62 88888.00 2007-07-23 02:43:45.125 204 12501.38 25.00 55350.68 88888.00 2007-07-23 02:43:45.250 204 12501.33 25.00 55350.70 88888.00 2007-07-23 02:43:45.375 204 12501.33 25.02 55350.65 88888.00 2007-07-23 02:43:45.500 204 12501.27 24.95 55350.60 88888.00 2007-07-23 02:43:45.625 204 12501.33 25.00 55350.62 88888.00 2007-07-23 02:43:45.750 204 12501.38 25.10 55350.70 88888.00 2007-07-23 02:43:45.875 204 12501.40 25.12 55350.72 88888.00 2007-07-23 02:43:46.000 204 12501.33 25.05 55350.68 88888.00 2007-07-23 02:43:46.125 204 12501.25 24.98 55350.65 88888.00 2007-07-23 02:43:46.250 204 12501.15 24.98 55350.68 88888.00 2007-07-23 02:43:46.375 204 12501.27 25.00 55350.65 88888.00 2007-07-23 02:43:46.500 204 12501.38 25.02 55350.62 88888.00 2007-07-23 02:43:46.625 204 12501.40 24.98 55350.62 88888.00 2007-07-23 02:43:46.750 204 12501.40 24.95 55350.65 88888.00 2007-07-23 02:43:46.875 204 12501.42 25.02 55350.62 88888.00 2007-07-23 02:43:47.000 204 12501.42 25.02 55350.65 88888.00 2007-07-23 02:43:47.125 204 12501.40 25.02 55350.68 88888.00 2007-07-23 02:43:47.250 204 12501.35 25.02 55350.68 88888.00 2007-07-23 02:43:47.375 204 12501.40 25.02 55350.65 88888.00 2007-07-23 02:43:47.500 204 12501.42 25.05 55350.70 88888.00 2007-07-23 02:43:47.625 204 12501.48 25.05 55350.75 88888.00 2007-07-23 02:43:47.750 204 12501.50 25.05 55350.75 88888.00 2007-07-23 02:43:47.875 204 12501.45 25.05 55350.72 88888.00 2007-07-23 02:43:48.000 204 12501.42 25.05 55350.68 88888.00 2007-07-23 02:43:48.125 204 12501.42 25.05 55350.72 88888.00 2007-07-23 02:43:48.250 204 12501.30 25.05 55350.72 88888.00 2007-07-23 02:43:48.375 204 12501.35 25.10 55350.70 88888.00 2007-07-23 02:43:48.500 204 12501.42 25.05 55350.70 88888.00 2007-07-23 02:43:48.625 204 12501.42 25.00 55350.68 88888.00 2007-07-23 02:43:48.750 204 12501.50 25.05 55350.72 88888.00 2007-07-23 02:43:48.875 204 12501.60 25.10 55350.72 88888.00 2007-07-23 02:43:49.000 204 12501.52 25.02 55350.68 88888.00 2007-07-23 02:43:49.125 204 12501.50 25.05 55350.68 88888.00 2007-07-23 02:43:49.250 204 12501.48 25.02 55350.68 88888.00 2007-07-23 02:43:49.375 204 12501.48 25.02 55350.65 88888.00 2007-07-23 02:43:49.500 204 12501.50 25.02 55350.68 88888.00 2007-07-23 02:43:49.625 204 12501.52 25.10 55350.72 88888.00 2007-07-23 02:43:49.750 204 12501.45 25.05 55350.70 88888.00 2007-07-23 02:43:49.875 204 12501.38 25.00 55350.70 88888.00 2007-07-23 02:43:50.000 204 12501.35 25.00 55350.72 88888.00 2007-07-23 02:43:50.125 204 12501.48 25.05 55350.72 88888.00 2007-07-23 02:43:50.250 204 12501.48 25.07 55350.72 88888.00 2007-07-23 02:43:50.375 204 12501.48 25.00 55350.72 88888.00 2007-07-23 02:43:50.500 204 12501.42 24.95 55350.68 88888.00 2007-07-23 02:43:50.625 204 12501.42 24.98 55350.68 88888.00 2007-07-23 02:43:50.750 204 12501.45 24.98 55350.70 88888.00 2007-07-23 02:43:50.875 204 12501.45 24.93 55350.70 88888.00 2007-07-23 02:43:51.000 204 12501.52 25.00 55350.72 88888.00 2007-07-23 02:43:51.125 204 12501.62 25.05 55350.72 88888.00 2007-07-23 02:43:51.250 204 12501.52 25.02 55350.68 88888.00 2007-07-23 02:43:51.375 204 12501.50 25.02 55350.65 88888.00 2007-07-23 02:43:51.500 204 12501.45 25.02 55350.65 88888.00 2007-07-23 02:43:51.625 204 12501.52 25.02 55350.68 88888.00 2007-07-23 02:43:51.750 204 12501.60 25.00 55350.70 88888.00 2007-07-23 02:43:51.875 204 12501.55 25.00 55350.65 88888.00 2007-07-23 02:43:52.000 204 12501.50 25.00 55350.65 88888.00 2007-07-23 02:43:52.125 204 12501.52 25.00 55350.65 88888.00 2007-07-23 02:43:52.250 204 12501.55 25.07 55350.70 88888.00 2007-07-23 02:43:52.375 204 12501.65 25.10 55350.70 88888.00 2007-07-23 02:43:52.500 204 12501.65 25.02 55350.68 88888.00 2007-07-23 02:43:52.625 204 12501.67 24.98 55350.65 88888.00 2007-07-23 02:43:52.750 204 12501.75 25.07 55350.70 88888.00 2007-07-23 02:43:52.875 204 12501.70 25.07 55350.72 88888.00 2007-07-23 02:43:53.000 204 12501.62 25.05 55350.70 88888.00 2007-07-23 02:43:53.125 204 12501.70 25.05 55350.70 88888.00 2007-07-23 02:43:53.250 204 12501.75 25.02 55350.68 88888.00 2007-07-23 02:43:53.375 204 12501.77 25.02 55350.70 88888.00 2007-07-23 02:43:53.500 204 12501.77 25.07 55350.75 88888.00 2007-07-23 02:43:53.625 204 12501.75 25.05 55350.75 88888.00 2007-07-23 02:43:53.750 204 12501.73 25.00 55350.70 88888.00 2007-07-23 02:43:53.875 204 12501.67 25.00 55350.68 88888.00 2007-07-23 02:43:54.000 204 12501.70 25.05 55350.70 88888.00 2007-07-23 02:43:54.125 204 12501.70 25.07 55350.75 88888.00 2007-07-23 02:43:54.250 204 12501.62 25.05 55350.75 88888.00 2007-07-23 02:43:54.375 204 12501.60 25.05 55350.75 88888.00 2007-07-23 02:43:54.500 204 12501.58 25.02 55350.72 88888.00 2007-07-23 02:43:54.625 204 12501.52 25.05 55350.75 88888.00 2007-07-23 02:43:54.750 204 12501.55 25.07 55350.78 88888.00 2007-07-23 02:43:54.875 204 12501.58 25.07 55350.78 88888.00 2007-07-23 02:43:55.000 204 12501.60 25.02 55350.72 88888.00 2007-07-23 02:43:55.125 204 12501.52 25.00 55350.68 88888.00 2007-07-23 02:43:55.250 204 12501.48 25.05 55350.72 88888.00 2007-07-23 02:43:55.375 204 12501.55 25.05 55350.72 88888.00 2007-07-23 02:43:55.500 204 12501.60 25.07 55350.72 88888.00 2007-07-23 02:43:55.625 204 12501.62 25.07 55350.70 88888.00 2007-07-23 02:43:55.750 204 12501.65 25.10 55350.70 88888.00 2007-07-23 02:43:55.875 204 12501.65 25.15 55350.72 88888.00 2007-07-23 02:43:56.000 204 12501.65 25.12 55350.72 88888.00 2007-07-23 02:43:56.125 204 12501.70 25.07 55350.72 88888.00 2007-07-23 02:43:56.250 204 12501.70 25.05 55350.75 88888.00 2007-07-23 02:43:56.375 204 12501.65 25.07 55350.72 88888.00 2007-07-23 02:43:56.500 204 12501.62 25.10 55350.75 88888.00 2007-07-23 02:43:56.625 204 12501.70 25.10 55350.75 88888.00 2007-07-23 02:43:56.750 204 12501.73 25.07 55350.70 88888.00 2007-07-23 02:43:56.875 204 12501.73 25.07 55350.70 88888.00 2007-07-23 02:43:57.000 204 12501.75 25.12 55350.70 88888.00 2007-07-23 02:43:57.125 204 12501.73 25.07 55350.70 88888.00 2007-07-23 02:43:57.250 204 12501.60 25.07 55350.72 88888.00 2007-07-23 02:43:57.375 204 12501.62 25.12 55350.75 88888.00 2007-07-23 02:43:57.500 204 12501.65 25.12 55350.75 88888.00 2007-07-23 02:43:57.625 204 12501.73 25.10 55350.75 88888.00 2007-07-23 02:43:57.750 204 12501.73 25.10 55350.78 88888.00 2007-07-23 02:43:57.875 204 12501.73 25.07 55350.78 88888.00 2007-07-23 02:43:58.000 204 12501.77 25.07 55350.72 88888.00 2007-07-23 02:43:58.125 204 12501.73 25.05 55350.72 88888.00 2007-07-23 02:43:58.250 204 12501.65 25.07 55350.75 88888.00 2007-07-23 02:43:58.375 204 12501.67 25.05 55350.75 88888.00 2007-07-23 02:43:58.500 204 12501.67 25.07 55350.70 88888.00 2007-07-23 02:43:58.625 204 12501.67 25.07 55350.72 88888.00 2007-07-23 02:43:58.750 204 12501.73 25.10 55350.78 88888.00 2007-07-23 02:43:58.875 204 12501.73 25.15 55350.82 88888.00 2007-07-23 02:43:59.000 204 12501.70 25.07 55350.80 88888.00 2007-07-23 02:43:59.125 204 12501.67 25.02 55350.78 88888.00 2007-07-23 02:43:59.250 204 12501.70 25.02 55350.78 88888.00 2007-07-23 02:43:59.375 204 12501.70 25.05 55350.78 88888.00 2007-07-23 02:43:59.500 204 12501.62 25.05 55350.72 88888.00 2007-07-23 02:43:59.625 204 12501.70 25.10 55350.78 88888.00 2007-07-23 02:43:59.750 204 12501.70 25.15 55350.75 88888.00 2007-07-23 02:43:59.875 204 12501.67 25.12 55350.75 88888.00 2007-07-23 02:44:00.000 204 12501.73 25.10 55350.75 88888.00 2007-07-23 02:44:00.125 204 12501.70 25.12 55350.80 88888.00 2007-07-23 02:44:00.250 204 12501.75 25.18 55350.80 88888.00 2007-07-23 02:44:00.375 204 12501.75 25.15 55350.72 88888.00 2007-07-23 02:44:00.500 204 12501.70 25.05 55350.70 88888.00 2007-07-23 02:44:00.625 204 12501.73 25.12 55350.72 88888.00 2007-07-23 02:44:00.750 204 12501.73 25.20 55350.80 88888.00 2007-07-23 02:44:00.875 204 12501.70 25.18 55350.78 88888.00 2007-07-23 02:44:01.000 204 12501.67 25.12 55350.75 88888.00 2007-07-23 02:44:01.125 204 12501.75 25.15 55350.78 88888.00 2007-07-23 02:44:01.250 204 12501.75 25.12 55350.78 88888.00 2007-07-23 02:44:01.375 204 12501.75 25.18 55350.78 88888.00 2007-07-23 02:44:01.500 204 12501.85 25.27 55350.78 88888.00 2007-07-23 02:44:01.625 204 12501.83 25.20 55350.75 88888.00 2007-07-23 02:44:01.750 204 12501.77 25.10 55350.72 88888.00 2007-07-23 02:44:01.875 204 12501.80 25.15 55350.75 88888.00 2007-07-23 02:44:02.000 204 12501.83 25.18 55350.72 88888.00 2007-07-23 02:44:02.125 204 12501.83 25.15 55350.72 88888.00 2007-07-23 02:44:02.250 204 12501.85 25.20 55350.75 88888.00 2007-07-23 02:44:02.375 204 12501.92 25.20 55350.78 88888.00 2007-07-23 02:44:02.500 204 12501.95 25.20 55350.80 88888.00 2007-07-23 02:44:02.625 204 12502.00 25.23 55350.80 88888.00 2007-07-23 02:44:02.750 204 12501.92 25.23 55350.80 88888.00 2007-07-23 02:44:02.875 204 12501.88 25.15 55350.80 88888.00 2007-07-23 02:44:03.000 204 12501.88 25.15 55350.78 88888.00 2007-07-23 02:44:03.125 204 12501.90 25.12 55350.82 88888.00 2007-07-23 02:44:03.250 204 12501.90 25.15 55350.78 88888.00 2007-07-23 02:44:03.375 204 12501.88 25.18 55350.75 88888.00 2007-07-23 02:44:03.500 204 12501.83 25.18 55350.78 88888.00 2007-07-23 02:44:03.625 204 12501.88 25.23 55350.85 88888.00 2007-07-23 02:44:03.750 204 12501.98 25.30 55350.88 88888.00 2007-07-23 02:44:03.875 204 12501.98 25.25 55350.85 88888.00 2007-07-23 02:44:04.000 204 12501.98 25.23 55350.80 88888.00 2007-07-23 02:44:04.125 204 12501.90 25.18 55350.80 88888.00 2007-07-23 02:44:04.250 204 12501.85 25.23 55350.80 88888.00 2007-07-23 02:44:04.375 204 12501.95 25.25 55350.80 88888.00 2007-07-23 02:44:04.500 204 12502.00 25.25 55350.82 88888.00 2007-07-23 02:44:04.625 204 12502.05 25.25 55350.85 88888.00 2007-07-23 02:44:04.750 204 12502.00 25.27 55350.85 88888.00 2007-07-23 02:44:04.875 204 12501.95 25.25 55350.85 88888.00 2007-07-23 02:44:05.000 204 12501.92 25.23 55350.80 88888.00 2007-07-23 02:44:05.125 204 12501.95 25.30 55350.85 88888.00 2007-07-23 02:44:05.250 204 12501.98 25.23 55350.82 88888.00 2007-07-23 02:44:05.375 204 12502.00 25.23 55350.80 88888.00 2007-07-23 02:44:05.500 204 12502.05 25.27 55350.85 88888.00 2007-07-23 02:44:05.625 204 12502.10 25.32 55350.85 88888.00 2007-07-23 02:44:05.750 204 12502.05 25.27 55350.80 88888.00 2007-07-23 02:44:05.875 204 12502.00 25.25 55350.78 88888.00 2007-07-23 02:44:06.000 204 12502.00 25.23 55350.80 88888.00 2007-07-23 02:44:06.125 204 12502.00 25.23 55350.78 88888.00 2007-07-23 02:44:06.250 204 12501.98 25.23 55350.78 88888.00 2007-07-23 02:44:06.375 204 12502.00 25.27 55350.82 88888.00 2007-07-23 02:44:06.500 204 12502.00 25.25 55350.82 88888.00 2007-07-23 02:44:06.625 204 12502.05 25.23 55350.82 88888.00 2007-07-23 02:44:06.750 204 12502.15 25.35 55350.85 88888.00 2007-07-23 02:44:06.875 204 12502.20 25.30 55350.80 88888.00 2007-07-23 02:44:07.000 204 12502.10 25.27 55350.78 88888.00 2007-07-23 02:44:07.125 204 12502.08 25.25 55350.78 88888.00 2007-07-23 02:44:07.250 204 12502.02 25.30 55350.80 88888.00 2007-07-23 02:44:07.375 204 12502.08 25.35 55350.85 88888.00 2007-07-23 02:44:07.500 204 12502.02 25.27 55350.85 88888.00 2007-07-23 02:44:07.625 204 12501.98 25.25 55350.82 88888.00 2007-07-23 02:44:07.750 204 12501.98 25.27 55350.85 88888.00 2007-07-23 02:44:07.875 204 12502.00 25.32 55350.90 88888.00 2007-07-23 02:44:08.000 204 12502.05 25.35 55350.88 88888.00 2007-07-23 02:44:08.125 204 12502.10 25.38 55350.88 88888.00 2007-07-23 02:44:08.250 204 12502.02 25.32 55350.82 88888.00 2007-07-23 02:44:08.375 204 12502.10 25.27 55350.82 88888.00 2007-07-23 02:44:08.500 204 12502.15 25.32 55350.82 88888.00 2007-07-23 02:44:08.625 204 12502.17 25.35 55350.85 88888.00 2007-07-23 02:44:08.750 204 12502.23 25.38 55350.88 88888.00 2007-07-23 02:44:08.875 204 12502.12 25.38 55350.88 88888.00 2007-07-23 02:44:09.000 204 12502.05 25.32 55350.80 88888.00 2007-07-23 02:44:09.125 204 12502.12 25.35 55350.82 88888.00 2007-07-23 02:44:09.250 204 12502.12 25.35 55350.85 88888.00 2007-07-23 02:44:09.375 204 12502.15 25.40 55350.88 88888.00 2007-07-23 02:44:09.500 204 12502.05 25.32 55350.85 88888.00 2007-07-23 02:44:09.625 204 12502.05 25.35 55350.85 88888.00 2007-07-23 02:44:09.750 204 12502.12 25.35 55350.88 88888.00 2007-07-23 02:44:09.875 204 12502.12 25.35 55350.88 88888.00 2007-07-23 02:44:10.000 204 12502.12 25.35 55350.85 88888.00 2007-07-23 02:44:10.125 204 12502.15 25.32 55350.85 88888.00 2007-07-23 02:44:10.250 204 12502.15 25.32 55350.88 88888.00 2007-07-23 02:44:10.375 204 12502.17 25.38 55350.88 88888.00 2007-07-23 02:44:10.500 204 12502.20 25.38 55350.90 88888.00 2007-07-23 02:44:10.625 204 12502.23 25.38 55350.88 88888.00 2007-07-23 02:44:10.750 204 12502.20 25.30 55350.85 88888.00 2007-07-23 02:44:10.875 204 12502.10 25.25 55350.82 88888.00 2007-07-23 02:44:11.000 204 12502.12 25.27 55350.82 88888.00 2007-07-23 02:44:11.125 204 12502.15 25.35 55350.85 88888.00 2007-07-23 02:44:11.250 204 12502.17 25.45 55350.90 88888.00 2007-07-23 02:44:11.375 204 12502.20 25.45 55350.88 88888.00 2007-07-23 02:44:11.500 204 12502.20 25.38 55350.85 88888.00 2007-07-23 02:44:11.625 204 12502.20 25.32 55350.85 88888.00 2007-07-23 02:44:11.750 204 12502.17 25.30 55350.90 88888.00 2007-07-23 02:44:11.875 204 12502.12 25.35 55350.88 88888.00 2007-07-23 02:44:12.000 204 12502.12 25.35 55350.85 88888.00 2007-07-23 02:44:12.125 204 12502.12 25.35 55350.90 88888.00 2007-07-23 02:44:12.250 204 12502.12 25.38 55350.93 88888.00 2007-07-23 02:44:12.375 204 12502.12 25.35 55350.88 88888.00 2007-07-23 02:44:12.500 204 12502.12 25.35 55350.85 88888.00 2007-07-23 02:44:12.625 204 12502.10 25.32 55350.82 88888.00 2007-07-23 02:44:12.750 204 12502.10 25.32 55350.88 88888.00 2007-07-23 02:44:12.875 204 12502.12 25.38 55350.90 88888.00 2007-07-23 02:44:13.000 204 12502.17 25.43 55350.90 88888.00 2007-07-23 02:44:13.125 204 12502.17 25.38 55350.88 88888.00 2007-07-23 02:44:13.250 204 12502.08 25.35 55350.88 88888.00 2007-07-23 02:44:13.375 204 12502.05 25.38 55350.88 88888.00 2007-07-23 02:44:13.500 204 12502.10 25.38 55350.88 88888.00 2007-07-23 02:44:13.625 204 12502.08 25.32 55350.82 88888.00 2007-07-23 02:44:13.750 204 12502.08 25.32 55350.85 88888.00 2007-07-23 02:44:13.875 204 12502.17 25.38 55350.90 88888.00 2007-07-23 02:44:14.000 204 12502.17 25.43 55350.90 88888.00 2007-07-23 02:44:14.125 204 12502.12 25.38 55350.88 88888.00 2007-07-23 02:44:14.250 204 12502.10 25.40 55350.95 88888.00 2007-07-23 02:44:14.375 204 12502.20 25.43 55350.97 88888.00 2007-07-23 02:44:14.500 204 12502.20 25.43 55350.90 88888.00 2007-07-23 02:44:14.625 204 12502.17 25.35 55350.90 88888.00 2007-07-23 02:44:14.750 204 12502.20 25.38 55350.93 88888.00 2007-07-23 02:44:14.875 204 12502.23 25.48 55350.97 88888.00 2007-07-23 02:44:15.000 204 12502.27 25.50 55350.95 88888.00 2007-07-23 02:44:15.125 204 12502.20 25.48 55350.95 88888.00 2007-07-23 02:44:15.250 204 12502.15 25.45 55350.97 88888.00 2007-07-23 02:44:15.375 204 12502.23 25.48 55350.97 88888.00 2007-07-23 02:44:15.500 204 12502.30 25.50 55350.95 88888.00 2007-07-23 02:44:15.625 204 12502.20 25.45 55350.93 88888.00 2007-07-23 02:44:15.750 204 12502.15 25.43 55350.93 88888.00 2007-07-23 02:44:15.875 204 12502.23 25.40 55350.93 88888.00 2007-07-23 02:44:16.000 204 12502.25 25.38 55350.90 88888.00 2007-07-23 02:44:16.125 204 12502.25 25.45 55350.93 88888.00 2007-07-23 02:44:16.250 204 12502.25 25.50 55350.95 88888.00 2007-07-23 02:44:16.375 204 12502.17 25.48 55350.88 88888.00 2007-07-23 02:44:16.500 204 12502.10 25.48 55350.88 88888.00 2007-07-23 02:44:16.625 204 12502.05 25.45 55350.88 88888.00 2007-07-23 02:44:16.750 204 12502.10 25.43 55350.93 88888.00 2007-07-23 02:44:16.875 204 12502.25 25.43 55350.93 88888.00 2007-07-23 02:44:17.000 204 12502.27 25.48 55350.95 88888.00 2007-07-23 02:44:17.125 204 12502.20 25.48 55351.00 88888.00 2007-07-23 02:44:17.250 204 12502.05 25.40 55351.00 88888.00 2007-07-23 02:44:17.375 204 12502.15 25.43 55351.00 88888.00 2007-07-23 02:44:17.500 204 12502.20 25.48 55351.03 88888.00 2007-07-23 02:44:17.625 204 12502.23 25.50 55351.03 88888.00 2007-07-23 02:44:17.750 204 12502.20 25.48 55351.00 88888.00 2007-07-23 02:44:17.875 204 12502.25 25.50 55351.00 88888.00 2007-07-23 02:44:18.000 204 12502.30 25.50 55351.00 88888.00 2007-07-23 02:44:18.125 204 12502.35 25.52 55350.97 88888.00 2007-07-23 02:44:18.250 204 12502.33 25.52 55351.00 88888.00 2007-07-23 02:44:18.375 204 12502.30 25.57 55351.00 88888.00 2007-07-23 02:44:18.500 204 12502.30 25.55 55351.03 88888.00 2007-07-23 02:44:18.625 204 12502.23 25.55 55351.00 88888.00 2007-07-23 02:44:18.750 204 12502.17 25.55 55350.95 88888.00 2007-07-23 02:44:18.875 204 12502.20 25.55 55350.97 88888.00 2007-07-23 02:44:19.000 204 12502.20 25.55 55351.00 88888.00 2007-07-23 02:44:19.125 204 12502.23 25.52 55351.03 88888.00 2007-07-23 02:44:19.250 204 12502.15 25.50 55351.00 88888.00 2007-07-23 02:44:19.375 204 12502.12 25.48 55350.97 88888.00 2007-07-23 02:44:19.500 204 12502.17 25.45 55350.97 88888.00 2007-07-23 02:44:19.625 204 12502.23 25.50 55351.00 88888.00 2007-07-23 02:44:19.750 204 12502.27 25.52 55351.00 88888.00 2007-07-23 02:44:19.875 204 12502.40 25.57 55351.05 88888.00 2007-07-23 02:44:20.000 204 12502.40 25.57 55351.03 88888.00 2007-07-23 02:44:20.125 204 12502.30 25.52 55351.03 88888.00 2007-07-23 02:44:20.250 204 12502.25 25.50 55351.03 88888.00 2007-07-23 02:44:20.375 204 12502.30 25.55 55351.03 88888.00 2007-07-23 02:44:20.500 204 12502.12 25.45 55350.95 88888.00 2007-07-23 02:44:20.625 204 12502.05 25.48 55350.95 88888.00 2007-07-23 02:44:20.750 204 12502.08 25.52 55351.00 88888.00 2007-07-23 02:44:20.875 204 12502.17 25.57 55351.00 88888.00 2007-07-23 02:44:21.000 204 12502.30 25.57 55351.00 88888.00 2007-07-23 02:44:21.125 204 12502.35 25.57 55351.05 88888.00 2007-07-23 02:44:21.250 204 12502.23 25.52 55351.00 88888.00 2007-07-23 02:44:21.375 204 12502.25 25.55 55350.97 88888.00 2007-07-23 02:44:21.500 204 12502.23 25.55 55351.03 88888.00 2007-07-23 02:44:21.625 204 12502.17 25.60 55351.03 88888.00 2007-07-23 02:44:21.750 204 12502.25 25.60 55351.05 88888.00 2007-07-23 02:44:21.875 204 12502.33 25.62 55351.10 88888.00 2007-07-23 02:44:22.000 204 12502.40 25.62 55351.07 88888.00 2007-07-23 02:44:22.125 204 12502.45 25.68 55351.10 88888.00 2007-07-23 02:44:22.250 204 12502.42 25.60 55351.07 88888.00 2007-07-23 02:44:22.375 204 12502.38 25.55 55351.05 88888.00 2007-07-23 02:44:22.500 204 12502.33 25.60 55351.03 88888.00 2007-07-23 02:44:22.625 204 12502.33 25.68 55351.05 88888.00 2007-07-23 02:44:22.750 204 12502.38 25.62 55351.10 88888.00 2007-07-23 02:44:22.875 204 12502.48 25.65 55351.15 88888.00 2007-07-23 02:44:23.000 204 12502.38 25.62 55351.12 88888.00 2007-07-23 02:44:23.125 204 12502.33 25.60 55351.10 88888.00 2007-07-23 02:44:23.250 204 12502.42 25.60 55351.07 88888.00 2007-07-23 02:44:23.375 204 12502.42 25.62 55351.05 88888.00 2007-07-23 02:44:23.500 204 12502.35 25.70 55351.12 88888.00 2007-07-23 02:44:23.625 204 12502.33 25.60 55351.12 88888.00 2007-07-23 02:44:23.750 204 12502.38 25.62 55351.12 88888.00 2007-07-23 02:44:23.875 204 12502.33 25.60 55351.10 88888.00 2007-07-23 02:44:24.000 204 12502.27 25.65 55351.10 88888.00 2007-07-23 02:44:24.125 204 12502.35 25.68 55351.10 88888.00 2007-07-23 02:44:24.250 204 12502.40 25.73 55351.10 88888.00 2007-07-23 02:44:24.375 204 12502.42 25.70 55351.10 88888.00 2007-07-23 02:44:24.500 204 12502.40 25.73 55351.12 88888.00 2007-07-23 02:44:24.625 204 12502.40 25.65 55351.10 88888.00 2007-07-23 02:44:24.750 204 12502.38 25.60 55351.07 88888.00 2007-07-23 02:44:24.875 204 12502.42 25.68 55351.10 88888.00 2007-07-23 02:44:25.000 204 12502.42 25.68 55351.07 88888.00 2007-07-23 02:44:25.125 204 12502.40 25.70 55351.10 88888.00 2007-07-23 02:44:25.250 204 12502.38 25.68 55351.10 88888.00 2007-07-23 02:44:25.375 204 12502.38 25.65 55351.07 88888.00 2007-07-23 02:44:25.500 204 12502.48 25.68 55351.10 88888.00 2007-07-23 02:44:25.625 204 12502.50 25.70 55351.07 88888.00 2007-07-23 02:44:25.750 204 12502.45 25.70 55351.10 88888.00 2007-07-23 02:44:25.875 204 12502.45 25.77 55351.10 88888.00 2007-07-23 02:44:26.000 204 12502.45 25.77 55351.07 88888.00 2007-07-23 02:44:26.125 204 12502.45 25.73 55351.07 88888.00 2007-07-23 02:44:26.250 204 12502.48 25.73 55351.07 88888.00 2007-07-23 02:44:26.375 204 12502.55 25.77 55351.05 88888.00 2007-07-23 02:44:26.500 204 12502.52 25.80 55351.07 88888.00 2007-07-23 02:44:26.625 204 12502.55 25.80 55351.12 88888.00 2007-07-23 02:44:26.750 204 12502.52 25.75 55351.12 88888.00 2007-07-23 02:44:26.875 204 12502.52 25.75 55351.12 88888.00 2007-07-23 02:44:27.000 204 12502.60 25.75 55351.07 88888.00 2007-07-23 02:44:27.125 204 12502.58 25.80 55351.10 88888.00 2007-07-23 02:44:27.250 204 12502.45 25.77 55351.07 88888.00 2007-07-23 02:44:27.375 204 12502.42 25.80 55351.07 88888.00 2007-07-23 02:44:27.500 204 12502.35 25.82 55351.10 88888.00 2007-07-23 02:44:27.625 204 12502.35 25.85 55351.12 88888.00 2007-07-23 02:44:27.750 204 12502.40 25.85 55351.12 88888.00 2007-07-23 02:44:27.875 204 12502.42 25.80 55351.12 88888.00 2007-07-23 02:44:28.000 204 12502.48 25.80 55351.12 88888.00 2007-07-23 02:44:28.125 204 12502.48 25.85 55351.15 88888.00 2007-07-23 02:44:28.250 204 12502.45 25.88 55351.12 88888.00 2007-07-23 02:44:28.375 204 12502.42 25.90 55351.10 88888.00 2007-07-23 02:44:28.500 204 12502.45 25.82 55351.12 88888.00 2007-07-23 02:44:28.625 204 12502.50 25.82 55351.12 88888.00 2007-07-23 02:44:28.750 204 12502.55 25.85 55351.12 88888.00 2007-07-23 02:44:28.875 204 12502.55 25.85 55351.10 88888.00 2007-07-23 02:44:29.000 204 12502.52 25.88 55351.12 88888.00 2007-07-23 02:44:29.125 204 12502.48 25.88 55351.18 88888.00 2007-07-23 02:44:29.250 204 12502.45 25.80 55351.12 88888.00 2007-07-23 02:44:29.375 204 12502.48 25.85 55351.12 88888.00 2007-07-23 02:44:29.500 204 12502.45 25.95 55351.18 88888.00 2007-07-23 02:44:29.625 204 12502.40 25.98 55351.20 88888.00 2007-07-23 02:44:29.750 204 12502.45 25.93 55351.20 88888.00 2007-07-23 02:44:29.875 204 12502.52 25.93 55351.18 88888.00 2007-07-23 02:44:30.000 204 12502.58 25.93 55351.18 88888.00 2007-07-23 02:44:30.125 204 12502.58 25.95 55351.18 88888.00 2007-07-23 02:44:30.250 204 12502.52 25.95 55351.20 88888.00 2007-07-23 02:44:30.375 204 12502.52 25.95 55351.18 88888.00 2007-07-23 02:44:30.500 204 12502.48 25.93 55351.12 88888.00 2007-07-23 02:44:30.625 204 12502.52 25.95 55351.15 88888.00 2007-07-23 02:44:30.750 204 12502.60 25.95 55351.18 88888.00 2007-07-23 02:44:30.875 204 12502.62 25.95 55351.15 88888.00 2007-07-23 02:44:31.000 204 12502.65 25.98 55351.15 88888.00 2007-07-23 02:44:31.125 204 12502.65 26.00 55351.18 88888.00 2007-07-23 02:44:31.250 204 12502.58 26.00 55351.18 88888.00 2007-07-23 02:44:31.375 204 12502.62 26.00 55351.22 88888.00 2007-07-23 02:44:31.500 204 12502.65 26.05 55351.22 88888.00 2007-07-23 02:44:31.625 204 12502.65 26.07 55351.22 88888.00 2007-07-23 02:44:31.750 204 12502.60 26.05 55351.25 88888.00 2007-07-23 02:44:31.875 204 12502.60 26.05 55351.25 88888.00 2007-07-23 02:44:32.000 204 12502.60 26.07 55351.22 88888.00 2007-07-23 02:44:32.125 204 12502.58 26.07 55351.20 88888.00 2007-07-23 02:44:32.250 204 12502.58 26.07 55351.22 88888.00 2007-07-23 02:44:32.375 204 12502.58 26.05 55351.18 88888.00 2007-07-23 02:44:32.500 204 12502.58 26.05 55351.15 88888.00 2007-07-23 02:44:32.625 204 12502.58 26.05 55351.18 88888.00 2007-07-23 02:44:32.750 204 12502.62 26.10 55351.18 88888.00 2007-07-23 02:44:32.875 204 12502.60 26.05 55351.18 88888.00 2007-07-23 02:44:33.000 204 12502.60 26.00 55351.15 88888.00 2007-07-23 02:44:33.125 204 12502.65 26.10 55351.20 88888.00 2007-07-23 02:44:33.250 204 12502.67 26.05 55351.20 88888.00 2007-07-23 02:44:33.375 204 12502.67 26.05 55351.20 88888.00 2007-07-23 02:44:33.500 204 12502.70 26.07 55351.20 88888.00 2007-07-23 02:44:33.625 204 12502.70 26.12 55351.25 88888.00 2007-07-23 02:44:33.750 204 12502.65 26.07 55351.20 88888.00 2007-07-23 02:44:33.875 204 12502.65 26.15 55351.20 88888.00 2007-07-23 02:44:34.000 204 12502.65 26.20 55351.22 88888.00 2007-07-23 02:44:34.125 204 12502.60 26.12 55351.20 88888.00 2007-07-23 02:44:34.250 204 12502.55 26.07 55351.18 88888.00 2007-07-23 02:44:34.375 204 12502.62 26.12 55351.20 88888.00 2007-07-23 02:44:34.500 204 12502.60 26.15 55351.18 88888.00 2007-07-23 02:44:34.625 204 12502.65 26.12 55351.22 88888.00 2007-07-23 02:44:34.750 204 12502.62 26.15 55351.22 88888.00 2007-07-23 02:44:34.875 204 12502.62 26.20 55351.22 88888.00 2007-07-23 02:44:35.000 204 12502.65 26.20 55351.22 88888.00 2007-07-23 02:44:35.125 204 12502.67 26.20 55351.22 88888.00 2007-07-23 02:44:35.250 204 12502.65 26.20 55351.22 88888.00 2007-07-23 02:44:35.375 204 12502.65 26.20 55351.20 88888.00 2007-07-23 02:44:35.500 204 12502.62 26.15 55351.20 88888.00 2007-07-23 02:44:35.625 204 12502.62 26.10 55351.18 88888.00 2007-07-23 02:44:35.750 204 12502.65 26.15 55351.22 88888.00 2007-07-23 02:44:35.875 204 12502.67 26.18 55351.22 88888.00 2007-07-23 02:44:36.000 204 12502.67 26.15 55351.22 88888.00 2007-07-23 02:44:36.125 204 12502.75 26.18 55351.22 88888.00 2007-07-23 02:44:36.250 204 12502.67 26.15 55351.22 88888.00 2007-07-23 02:44:36.375 204 12502.67 26.20 55351.20 88888.00 2007-07-23 02:44:36.500 204 12502.70 26.25 55351.25 88888.00 2007-07-23 02:44:36.625 204 12502.67 26.23 55351.28 88888.00 2007-07-23 02:44:36.750 204 12502.67 26.18 55351.25 88888.00 2007-07-23 02:44:36.875 204 12502.67 26.20 55351.25 88888.00 2007-07-23 02:44:37.000 204 12502.65 26.20 55351.22 88888.00 2007-07-23 02:44:37.125 204 12502.65 26.18 55351.20 88888.00 2007-07-23 02:44:37.250 204 12502.67 26.23 55351.25 88888.00 2007-07-23 02:44:37.375 204 12502.73 26.27 55351.28 88888.00 2007-07-23 02:44:37.500 204 12502.77 26.23 55351.28 88888.00 2007-07-23 02:44:37.625 204 12502.80 26.25 55351.28 88888.00 2007-07-23 02:44:37.750 204 12502.77 26.25 55351.25 88888.00 2007-07-23 02:44:37.875 204 12502.70 26.23 55351.25 88888.00 2007-07-23 02:44:38.000 204 12502.62 26.23 55351.25 88888.00 2007-07-23 02:44:38.125 204 12502.67 26.25 55351.28 88888.00 2007-07-23 02:44:38.250 204 12502.75 26.30 55351.28 88888.00 2007-07-23 02:44:38.375 204 12502.70 26.23 55351.28 88888.00 2007-07-23 02:44:38.500 204 12502.65 26.20 55351.25 88888.00 2007-07-23 02:44:38.625 204 12502.70 26.25 55351.25 88888.00 2007-07-23 02:44:38.750 204 12502.73 26.27 55351.25 88888.00 2007-07-23 02:44:38.875 204 12502.67 26.27 55351.25 88888.00 2007-07-23 02:44:39.000 204 12502.65 26.25 55351.28 88888.00 2007-07-23 02:44:39.125 204 12502.67 26.20 55351.25 88888.00 2007-07-23 02:44:39.250 204 12502.62 26.18 55351.30 88888.00 2007-07-23 02:44:39.375 204 12502.62 26.25 55351.32 88888.00 2007-07-23 02:44:39.500 204 12502.65 26.30 55351.30 88888.00 2007-07-23 02:44:39.625 204 12502.70 26.27 55351.30 88888.00 2007-07-23 02:44:39.750 204 12502.70 26.25 55351.30 88888.00 2007-07-23 02:44:39.875 204 12502.67 26.27 55351.30 88888.00 2007-07-23 02:44:40.000 204 12502.73 26.25 55351.30 88888.00 2007-07-23 02:44:40.125 204 12502.75 26.25 55351.32 88888.00 2007-07-23 02:44:40.250 204 12502.75 26.27 55351.30 88888.00 2007-07-23 02:44:40.375 204 12502.75 26.23 55351.28 88888.00 2007-07-23 02:44:40.500 204 12502.75 26.25 55351.28 88888.00 2007-07-23 02:44:40.625 204 12502.75 26.32 55351.32 88888.00 2007-07-23 02:44:40.750 204 12502.73 26.32 55351.32 88888.00 2007-07-23 02:44:40.875 204 12502.65 26.25 55351.30 88888.00 2007-07-23 02:44:41.000 204 12502.62 26.25 55351.28 88888.00 2007-07-23 02:44:41.125 204 12502.62 26.27 55351.30 88888.00 2007-07-23 02:44:41.250 204 12502.67 26.25 55351.38 88888.00 2007-07-23 02:44:41.375 204 12502.65 26.20 55351.35 88888.00 2007-07-23 02:44:41.500 204 12502.60 26.23 55351.32 88888.00 2007-07-23 02:44:41.625 204 12502.62 26.30 55351.35 88888.00 2007-07-23 02:44:41.750 204 12502.67 26.32 55351.38 88888.00 2007-07-23 02:44:41.875 204 12502.60 26.32 55351.35 88888.00 2007-07-23 02:44:42.000 204 12502.58 26.30 55351.35 88888.00 2007-07-23 02:44:42.125 204 12502.60 26.38 55351.38 88888.00 2007-07-23 02:44:42.250 204 12502.58 26.35 55351.40 88888.00 2007-07-23 02:44:42.375 204 12502.62 26.35 55351.40 88888.00 2007-07-23 02:44:42.500 204 12502.65 26.23 55351.38 88888.00 2007-07-23 02:44:42.625 204 12502.62 26.20 55351.32 88888.00 2007-07-23 02:44:42.750 204 12502.48 26.23 55351.30 88888.00 2007-07-23 02:44:42.875 204 12502.50 26.27 55351.35 88888.00 2007-07-23 02:44:43.000 204 12502.58 26.30 55351.38 88888.00 2007-07-23 02:44:43.125 204 12502.60 26.32 55351.40 88888.00 2007-07-23 02:44:43.250 204 12502.58 26.32 55351.35 88888.00 2007-07-23 02:44:43.375 204 12502.70 26.32 55351.38 88888.00 2007-07-23 02:44:43.500 204 12502.73 26.35 55351.43 88888.00 2007-07-23 02:44:43.625 204 12502.73 26.38 55351.45 88888.00 2007-07-23 02:44:43.750 204 12502.73 26.30 55351.35 88888.00 2007-07-23 02:44:43.875 204 12502.65 26.25 55351.28 88888.00 2007-07-23 02:44:44.000 204 12502.62 26.25 55351.30 88888.00 2007-07-23 02:44:44.125 204 12502.58 26.30 55351.35 88888.00 2007-07-23 02:44:44.250 204 12502.55 26.30 55351.40 88888.00 2007-07-23 02:44:44.375 204 12502.62 26.35 55351.40 88888.00 2007-07-23 02:44:44.500 204 12502.67 26.35 55351.40 88888.00 2007-07-23 02:44:44.625 204 12502.60 26.32 55351.40 88888.00 2007-07-23 02:44:44.750 204 12502.52 26.25 55351.40 88888.00 2007-07-23 02:44:44.875 204 12502.58 26.23 55351.40 88888.00 2007-07-23 02:44:45.000 204 12502.60 26.27 55351.43 88888.00 2007-07-23 02:44:45.125 204 12502.58 26.25 55351.40 88888.00 2007-07-23 02:44:45.250 204 12502.50 26.23 55351.43 88888.00 2007-07-23 02:44:45.375 204 12502.50 26.27 55351.38 88888.00 2007-07-23 02:44:45.500 204 12502.48 26.30 55351.38 88888.00 2007-07-23 02:44:45.625 204 12502.50 26.30 55351.43 88888.00 2007-07-23 02:44:45.750 204 12502.52 26.27 55351.38 88888.00 2007-07-23 02:44:45.875 204 12502.50 26.23 55351.35 88888.00 2007-07-23 02:44:46.000 204 12502.58 26.25 55351.38 88888.00 2007-07-23 02:44:46.125 204 12502.55 26.27 55351.43 88888.00 2007-07-23 02:44:46.250 204 12502.50 26.23 55351.45 88888.00 2007-07-23 02:44:46.375 204 12502.60 26.27 55351.45 88888.00 2007-07-23 02:44:46.500 204 12502.60 26.27 55351.43 88888.00 2007-07-23 02:44:46.625 204 12502.55 26.18 55351.43 88888.00 2007-07-23 02:44:46.750 204 12502.48 26.20 55351.40 88888.00 2007-07-23 02:44:46.875 204 12502.48 26.27 55351.45 88888.00 2007-07-23 02:44:47.000 204 12502.50 26.27 55351.43 88888.00 2007-07-23 02:44:47.125 204 12502.52 26.30 55351.45 88888.00 2007-07-23 02:44:47.250 204 12502.52 26.27 55351.47 88888.00 2007-07-23 02:44:47.375 204 12502.50 26.23 55351.43 88888.00 2007-07-23 02:44:47.500 204 12502.48 26.23 55351.43 88888.00 2007-07-23 02:44:47.625 204 12502.48 26.27 55351.40 88888.00 2007-07-23 02:44:47.750 204 12502.48 26.30 55351.43 88888.00 2007-07-23 02:44:47.875 204 12502.48 26.27 55351.43 88888.00 2007-07-23 02:44:48.000 204 12502.45 26.25 55351.43 88888.00 2007-07-23 02:44:48.125 204 12502.38 26.23 55351.43 88888.00 2007-07-23 02:44:48.250 204 12502.40 26.20 55351.45 88888.00 2007-07-23 02:44:48.375 204 12502.42 26.18 55351.43 88888.00 2007-07-23 02:44:48.500 204 12502.42 26.23 55351.47 88888.00 2007-07-23 02:44:48.625 204 12502.42 26.23 55351.47 88888.00 2007-07-23 02:44:48.750 204 12502.40 26.23 55351.47 88888.00 2007-07-23 02:44:48.875 204 12502.33 26.15 55351.43 88888.00 2007-07-23 02:44:49.000 204 12502.40 26.12 55351.40 88888.00 2007-07-23 02:44:49.125 204 12502.48 26.23 55351.47 88888.00 2007-07-23 02:44:49.250 204 12502.40 26.18 55351.50 88888.00 2007-07-23 02:44:49.375 204 12502.38 26.18 55351.47 88888.00 2007-07-23 02:44:49.500 204 12502.38 26.18 55351.50 88888.00 2007-07-23 02:44:49.625 204 12502.45 26.20 55351.50 88888.00 2007-07-23 02:44:49.750 204 12502.42 26.25 55351.47 88888.00 2007-07-23 02:44:49.875 204 12502.40 26.25 55351.50 88888.00 2007-07-23 02:44:50.000 204 12502.38 26.20 55351.47 88888.00 2007-07-23 02:44:50.125 204 12502.27 26.15 55351.50 88888.00 2007-07-23 02:44:50.250 204 12502.25 26.15 55351.50 88888.00 2007-07-23 02:44:50.375 204 12502.33 26.12 55351.53 88888.00 2007-07-23 02:44:50.500 204 12502.30 26.12 55351.53 88888.00 2007-07-23 02:44:50.625 204 12502.35 26.20 55351.55 88888.00 2007-07-23 02:44:50.750 204 12502.33 26.15 55351.55 88888.00 2007-07-23 02:44:50.875 204 12502.30 26.12 55351.55 88888.00 2007-07-23 02:44:51.000 204 12502.38 26.18 55351.53 88888.00 2007-07-23 02:44:51.125 204 12502.40 26.20 55351.57 88888.00 2007-07-23 02:44:51.250 204 12502.38 26.18 55351.57 88888.00 2007-07-23 02:44:51.375 204 12502.35 26.10 55351.50 88888.00 2007-07-23 02:44:51.500 204 12502.30 26.12 55351.47 88888.00 2007-07-23 02:44:51.625 204 12502.25 26.18 55351.53 88888.00 2007-07-23 02:44:51.750 204 12502.30 26.20 55351.57 88888.00 2007-07-23 02:44:51.875 204 12502.35 26.18 55351.55 88888.00 2007-07-23 02:44:52.000 204 12502.30 26.12 55351.55 88888.00 2007-07-23 02:44:52.125 204 12502.33 26.12 55351.57 88888.00 2007-07-23 02:44:52.250 204 12502.27 26.15 55351.65 88888.00 2007-07-23 02:44:52.375 204 12502.30 26.15 55351.60 88888.00 2007-07-23 02:44:52.500 204 12502.35 26.12 55351.57 88888.00 2007-07-23 02:44:52.625 204 12502.33 26.10 55351.55 88888.00 2007-07-23 02:44:52.750 204 12502.33 26.12 55351.60 88888.00 2007-07-23 02:44:52.875 204 12502.30 26.10 55351.62 88888.00 2007-07-23 02:44:53.000 204 12502.20 26.07 55351.57 88888.00 2007-07-23 02:44:53.125 204 12502.17 26.07 55351.57 88888.00 2007-07-23 02:44:53.250 204 12502.20 26.07 55351.60 88888.00 2007-07-23 02:44:53.375 204 12502.23 26.05 55351.57 88888.00 2007-07-23 02:44:53.500 204 12502.25 26.07 55351.60 88888.00 2007-07-23 02:44:53.625 204 12502.25 26.10 55351.57 88888.00 2007-07-23 02:44:53.750 204 12502.20 26.07 55351.57 88888.00 2007-07-23 02:44:53.875 204 12502.15 26.07 55351.57 88888.00 2007-07-23 02:44:54.000 204 12502.10 26.10 55351.60 88888.00 2007-07-23 02:44:54.125 204 12502.12 26.12 55351.62 88888.00 2007-07-23 02:44:54.250 204 12502.12 26.07 55351.62 88888.00 2007-07-23 02:44:54.375 204 12502.10 26.02 55351.65 88888.00 2007-07-23 02:44:54.500 204 12502.05 26.05 55351.65 88888.00 2007-07-23 02:44:54.625 204 12502.02 26.05 55351.62 88888.00 2007-07-23 02:44:54.750 204 12502.05 26.10 55351.62 88888.00 2007-07-23 02:44:54.875 204 12502.02 26.12 55351.65 88888.00 2007-07-23 02:44:55.000 204 12502.05 26.15 55351.65 88888.00 2007-07-23 02:44:55.125 204 12502.08 26.10 55351.68 88888.00 2007-07-23 02:44:55.250 204 12502.02 26.05 55351.65 88888.00 2007-07-23 02:44:55.375 204 12502.00 26.10 55351.65 88888.00 2007-07-23 02:44:55.500 204 12502.02 26.10 55351.68 88888.00 2007-07-23 02:44:55.625 204 12502.08 26.10 55351.68 88888.00 2007-07-23 02:44:55.750 204 12502.05 26.05 55351.70 88888.00 2007-07-23 02:44:55.875 204 12502.02 26.10 55351.62 88888.00 2007-07-23 02:44:56.000 204 12501.98 26.12 55351.65 88888.00 2007-07-23 02:44:56.125 204 12501.92 26.02 55351.62 88888.00 2007-07-23 02:44:56.250 204 12501.92 26.00 55351.62 88888.00 2007-07-23 02:44:56.375 204 12502.02 26.02 55351.68 88888.00 2007-07-23 02:44:56.500 204 12502.00 26.02 55351.70 88888.00 2007-07-23 02:44:56.625 204 12501.88 26.00 55351.72 88888.00 2007-07-23 02:44:56.750 204 12501.85 25.98 55351.70 88888.00 2007-07-23 02:44:56.875 204 12501.90 25.95 55351.65 88888.00 2007-07-23 02:44:57.000 204 12501.95 26.00 55351.68 88888.00 2007-07-23 02:44:57.125 204 12502.00 26.05 55351.70 88888.00 2007-07-23 02:44:57.250 204 12502.02 26.05 55351.70 88888.00 2007-07-23 02:44:57.375 204 12501.98 26.02 55351.70 88888.00 2007-07-23 02:44:57.500 204 12501.92 26.00 55351.70 88888.00 2007-07-23 02:44:57.625 204 12501.92 26.05 55351.70 88888.00 2007-07-23 02:44:57.750 204 12501.77 25.98 55351.65 88888.00 2007-07-23 02:44:57.875 204 12501.80 25.98 55351.68 88888.00 2007-07-23 02:44:58.000 204 12501.85 26.00 55351.68 88888.00 2007-07-23 02:44:58.125 204 12501.83 26.00 55351.70 88888.00 2007-07-23 02:44:58.250 204 12501.88 26.00 55351.70 88888.00 2007-07-23 02:44:58.375 204 12501.88 26.00 55351.70 88888.00 2007-07-23 02:44:58.500 204 12501.88 25.98 55351.68 88888.00 2007-07-23 02:44:58.625 204 12501.88 26.02 55351.70 88888.00 2007-07-23 02:44:58.750 204 12501.88 26.02 55351.72 88888.00 2007-07-23 02:44:58.875 204 12501.83 25.98 55351.72 88888.00 2007-07-23 02:44:59.000 204 12501.77 26.00 55351.70 88888.00 2007-07-23 02:44:59.125 204 12501.75 25.98 55351.75 88888.00 2007-07-23 02:44:59.250 204 12501.75 26.02 55351.80 88888.00 2007-07-23 02:44:59.375 204 12501.80 25.95 55351.78 88888.00 2007-07-23 02:44:59.500 204 12501.80 25.95 55351.78 88888.00 2007-07-23 02:44:59.625 204 12501.77 26.00 55351.80 88888.00 2007-07-23 02:44:59.750 204 12501.70 25.98 55351.82 88888.00 2007-07-23 02:44:59.875 204 12501.67 25.95 55351.80 88888.00 2007-07-23 02:45:00.000 204 12501.70 25.98 55351.80 88888.00 2007-07-23 02:45:00.125 204 12501.67 26.05 55351.80 88888.00 2007-07-23 02:45:00.250 204 12501.67 25.98 55351.80 88888.00 2007-07-23 02:45:00.375 204 12501.75 25.98 55351.80 88888.00 2007-07-23 02:45:00.500 204 12501.75 26.00 55351.78 88888.00 2007-07-23 02:45:00.625 204 12501.73 25.98 55351.72 88888.00 2007-07-23 02:45:00.750 204 12501.77 26.02 55351.82 88888.00 2007-07-23 02:45:00.875 204 12501.70 26.00 55351.82 88888.00 2007-07-23 02:45:01.000 204 12501.62 25.93 55351.78 88888.00 2007-07-23 02:45:01.125 204 12501.58 25.93 55351.80 88888.00 2007-07-23 02:45:01.250 204 12501.50 25.90 55351.78 88888.00 2007-07-23 02:45:01.375 204 12501.58 25.95 55351.78 88888.00 2007-07-23 02:45:01.500 204 12501.65 25.98 55351.80 88888.00 2007-07-23 02:45:01.625 204 12501.62 25.98 55351.80 88888.00 2007-07-23 02:45:01.750 204 12501.52 25.98 55351.78 88888.00 2007-07-23 02:45:01.875 204 12501.50 25.98 55351.80 88888.00 2007-07-23 02:45:02.000 204 12501.52 25.88 55351.80 88888.00 2007-07-23 02:45:02.125 204 12501.52 25.88 55351.82 88888.00 2007-07-23 02:45:02.250 204 12501.42 25.90 55351.82 88888.00 2007-07-23 02:45:02.375 204 12501.52 25.95 55351.85 88888.00 2007-07-23 02:45:02.500 204 12501.60 25.98 55351.82 88888.00 2007-07-23 02:45:02.625 204 12501.52 25.88 55351.82 88888.00 2007-07-23 02:45:02.750 204 12501.50 25.90 55351.82 88888.00 2007-07-23 02:45:02.875 204 12501.50 25.98 55351.80 88888.00 2007-07-23 02:45:03.000 204 12501.42 25.90 55351.80 88888.00 2007-07-23 02:45:03.125 204 12501.45 25.93 55351.82 88888.00 2007-07-23 02:45:03.250 204 12501.40 25.95 55351.85 88888.00 2007-07-23 02:45:03.375 204 12501.50 25.98 55351.88 88888.00 2007-07-23 02:45:03.500 204 12501.58 25.93 55351.85 88888.00 2007-07-23 02:45:03.625 204 12501.58 25.90 55351.85 88888.00 2007-07-23 02:45:03.750 204 12501.55 25.95 55351.85 88888.00 2007-07-23 02:45:03.875 204 12501.52 25.95 55351.82 88888.00 2007-07-23 02:45:04.000 204 12501.52 25.88 55351.80 88888.00 2007-07-23 02:45:04.125 204 12501.50 25.90 55351.82 88888.00 2007-07-23 02:45:04.250 204 12501.50 25.98 55351.82 88888.00 2007-07-23 02:45:04.375 204 12501.52 26.00 55351.85 88888.00 2007-07-23 02:45:04.500 204 12501.50 25.93 55351.82 88888.00 2007-07-23 02:45:04.625 204 12501.42 25.85 55351.80 88888.00 2007-07-23 02:45:04.750 204 12501.45 25.93 55351.85 88888.00 2007-07-23 02:45:04.875 204 12501.55 26.02 55351.90 88888.00 2007-07-23 02:45:05.000 204 12501.48 25.98 55351.85 88888.00 2007-07-23 02:45:05.125 204 12501.38 25.93 55351.80 88888.00 2007-07-23 02:45:05.250 204 12501.27 25.93 55351.80 88888.00 2007-07-23 02:45:05.375 204 12501.38 25.98 55351.82 88888.00 2007-07-23 02:45:05.500 204 12501.40 25.95 55351.82 88888.00 2007-07-23 02:45:05.625 204 12501.30 25.90 55351.82 88888.00 2007-07-23 02:45:05.750 204 12501.30 25.90 55351.82 88888.00 2007-07-23 02:45:05.875 204 12501.33 25.88 55351.88 88888.00 2007-07-23 02:45:06.000 204 12501.33 25.90 55351.85 88888.00 2007-07-23 02:45:06.125 204 12501.27 25.90 55351.88 88888.00 2007-07-23 02:45:06.250 204 12501.23 25.93 55351.85 88888.00 2007-07-23 02:45:06.375 204 12501.38 25.90 55351.88 88888.00 2007-07-23 02:45:06.500 204 12501.45 25.98 55351.88 88888.00 2007-07-23 02:45:06.625 204 12501.33 25.98 55351.90 88888.00 2007-07-23 02:45:06.750 204 12501.25 25.93 55351.90 88888.00 2007-07-23 02:45:06.875 204 12501.25 25.90 55351.90 88888.00 2007-07-23 02:45:07.000 204 12501.33 25.93 55351.90 88888.00 2007-07-23 02:45:07.125 204 12501.27 25.93 55351.90 88888.00 2007-07-23 02:45:07.250 204 12501.25 25.90 55351.90 88888.00 2007-07-23 02:45:07.375 204 12501.33 25.90 55351.90 88888.00 2007-07-23 02:45:07.500 204 12501.27 25.88 55351.90 88888.00 2007-07-23 02:45:07.625 204 12501.17 25.90 55351.90 88888.00 2007-07-23 02:45:07.750 204 12501.20 25.90 55351.88 88888.00 2007-07-23 02:45:07.875 204 12501.20 25.90 55351.90 88888.00 2007-07-23 02:45:08.000 204 12501.23 25.93 55351.93 88888.00 2007-07-23 02:45:08.125 204 12501.30 26.00 55351.93 88888.00 2007-07-23 02:45:08.250 204 12501.35 25.98 55351.93 88888.00 2007-07-23 02:45:08.375 204 12501.38 25.98 55351.90 88888.00 2007-07-23 02:45:08.500 204 12501.30 25.95 55351.93 88888.00 2007-07-23 02:45:08.625 204 12501.23 25.90 55351.93 88888.00 2007-07-23 02:45:08.750 204 12501.25 25.98 55351.95 88888.00 2007-07-23 02:45:08.875 204 12501.30 25.95 55351.93 88888.00 2007-07-23 02:45:09.000 204 12501.30 25.88 55351.85 88888.00 2007-07-23 02:45:09.125 204 12501.23 25.88 55351.85 88888.00 2007-07-23 02:45:09.250 204 12501.12 25.85 55351.85 88888.00 2007-07-23 02:45:09.375 204 12501.15 25.90 55351.85 88888.00 2007-07-23 02:45:09.500 204 12501.20 26.00 55351.88 88888.00 2007-07-23 02:45:09.625 204 12501.25 26.02 55351.93 88888.00 2007-07-23 02:45:09.750 204 12501.25 26.02 55351.93 88888.00 2007-07-23 02:45:09.875 204 12501.25 26.00 55351.93 88888.00 2007-07-23 02:45:10.000 204 12501.27 26.00 55351.88 88888.00 2007-07-23 02:45:10.125 204 12501.25 26.00 55351.88 88888.00 2007-07-23 02:45:10.250 204 12501.20 25.93 55351.90 88888.00 2007-07-23 02:45:10.375 204 12501.25 25.90 55351.90 88888.00 2007-07-23 02:45:10.500 204 12501.17 25.90 55351.88 88888.00 2007-07-23 02:45:10.625 204 12501.15 25.88 55351.90 88888.00 2007-07-23 02:45:10.750 204 12501.10 25.88 55351.88 88888.00 2007-07-23 02:45:10.875 204 12501.05 25.85 55351.88 88888.00 2007-07-23 02:45:11.000 204 12501.05 25.90 55351.85 88888.00 2007-07-23 02:45:11.125 204 12501.15 26.00 55351.93 88888.00 2007-07-23 02:45:11.250 204 12501.12 26.00 55351.95 88888.00 2007-07-23 02:45:11.375 204 12501.23 26.02 55351.97 88888.00 2007-07-23 02:45:11.500 204 12501.25 25.98 55351.93 88888.00 2007-07-23 02:45:11.625 204 12501.15 25.93 55351.90 88888.00 2007-07-23 02:45:11.750 204 12501.05 25.93 55351.90 88888.00 2007-07-23 02:45:11.875 204 12501.00 25.93 55351.88 88888.00 2007-07-23 02:45:12.000 204 12501.00 25.95 55351.90 88888.00 2007-07-23 02:45:12.125 204 12501.08 25.98 55351.93 88888.00 2007-07-23 02:45:12.250 204 12501.12 25.93 55351.93 88888.00 2007-07-23 02:45:12.375 204 12501.15 25.90 55351.90 88888.00 2007-07-23 02:45:12.500 204 12501.08 25.90 55351.88 88888.00 2007-07-23 02:45:12.625 204 12501.02 25.88 55351.85 88888.00 2007-07-23 02:45:12.750 204 12501.08 25.98 55351.85 88888.00 2007-07-23 02:45:12.875 204 12501.15 25.98 55351.90 88888.00 2007-07-23 02:45:13.000 204 12501.20 25.95 55351.93 88888.00 2007-07-23 02:45:13.125 204 12501.20 26.02 55351.95 88888.00 2007-07-23 02:45:13.250 204 12501.20 25.98 55351.97 88888.00 2007-07-23 02:45:13.375 204 12501.17 25.98 55351.95 88888.00 2007-07-23 02:45:13.500 204 12501.08 25.90 55351.95 88888.00 2007-07-23 02:45:13.625 204 12501.08 25.90 55351.95 88888.00 2007-07-23 02:45:13.750 204 12501.12 25.90 55351.93 88888.00 2007-07-23 02:45:13.875 204 12501.15 25.93 55351.95 88888.00 2007-07-23 02:45:14.000 204 12501.15 26.00 55351.97 88888.00 2007-07-23 02:45:14.125 204 12501.12 26.02 55351.97 88888.00 2007-07-23 02:45:14.250 204 12501.08 26.02 55351.95 88888.00 2007-07-23 02:45:14.375 204 12501.05 25.95 55351.90 88888.00 2007-07-23 02:45:14.500 204 12501.02 25.93 55351.95 88888.00 2007-07-23 02:45:14.625 204 12501.00 25.95 55351.95 88888.00 2007-07-23 02:45:14.750 204 12501.05 26.00 55351.97 88888.00 2007-07-23 02:45:14.875 204 12501.10 26.02 55351.97 88888.00 2007-07-23 02:45:15.000 204 12501.10 25.95 55351.95 88888.00 2007-07-23 02:45:15.125 204 12501.08 25.93 55351.97 88888.00 2007-07-23 02:45:15.250 204 12501.05 25.93 55351.95 88888.00 2007-07-23 02:45:15.375 204 12501.08 25.95 55351.93 88888.00 2007-07-23 02:45:15.500 204 12501.10 25.93 55351.95 88888.00 2007-07-23 02:45:15.625 204 12501.10 25.93 55352.00 88888.00 2007-07-23 02:45:15.750 204 12501.12 26.00 55352.00 88888.00 2007-07-23 02:45:15.875 204 12501.20 26.02 55352.03 88888.00 2007-07-23 02:45:16.000 204 12501.20 25.95 55351.97 88888.00 2007-07-23 02:45:16.125 204 12501.08 25.93 55351.97 88888.00 2007-07-23 02:45:16.250 204 12501.05 25.98 55351.97 88888.00 2007-07-23 02:45:16.375 204 12501.17 26.00 55351.97 88888.00 2007-07-23 02:45:16.500 204 12501.20 26.00 55351.97 88888.00 2007-07-23 02:45:16.625 204 12501.20 26.07 55351.95 88888.00 2007-07-23 02:45:16.750 204 12501.08 26.00 55351.93 88888.00 2007-07-23 02:45:16.875 204 12500.98 25.95 55351.93 88888.00 2007-07-23 02:45:17.000 204 12501.00 25.98 55351.95 88888.00 2007-07-23 02:45:17.125 204 12500.98 26.05 55351.97 88888.00 2007-07-23 02:45:17.250 204 12500.98 26.10 55351.97 88888.00 2007-07-23 02:45:17.375 204 12501.00 26.07 55351.95 88888.00 2007-07-23 02:45:17.500 204 12500.95 26.00 55351.90 88888.00 2007-07-23 02:45:17.625 204 12500.92 26.00 55351.95 88888.00 2007-07-23 02:45:17.750 204 12500.95 26.00 55351.97 88888.00 2007-07-23 02:45:17.875 204 12500.98 25.98 55351.95 88888.00 2007-07-23 02:45:18.000 204 12501.00 25.95 55351.95 88888.00 2007-07-23 02:45:18.125 204 12501.00 25.98 55351.97 88888.00 2007-07-23 02:45:18.250 204 12500.95 25.98 55351.95 88888.00 2007-07-23 02:45:18.375 204 12500.95 26.00 55351.97 88888.00 2007-07-23 02:45:18.500 204 12500.92 26.02 55351.95 88888.00 2007-07-23 02:45:18.625 204 12500.95 26.05 55351.95 88888.00 2007-07-23 02:45:18.750 204 12501.02 26.12 55352.00 88888.00 2007-07-23 02:45:18.875 204 12500.98 26.10 55352.00 88888.00 2007-07-23 02:45:19.000 204 12500.90 25.98 55351.95 88888.00 2007-07-23 02:45:19.125 204 12500.90 25.98 55351.95 88888.00 2007-07-23 02:45:19.250 204 12500.90 26.00 55351.95 88888.00 2007-07-23 02:45:19.375 204 12500.92 26.05 55352.03 88888.00 2007-07-23 02:45:19.500 204 12500.98 26.07 55352.03 88888.00 2007-07-23 02:45:19.625 204 12500.95 26.00 55351.97 88888.00 2007-07-23 02:45:19.750 204 12500.95 26.02 55351.93 88888.00 2007-07-23 02:45:19.875 204 12500.88 26.00 55351.93 88888.00 2007-07-23 02:45:20.000 204 12500.83 26.00 55351.93 88888.00 2007-07-23 02:45:20.125 204 12500.83 26.00 55351.97 88888.00 2007-07-23 02:45:20.250 204 12500.85 25.95 55351.95 88888.00 2007-07-23 02:45:20.375 204 12500.95 25.98 55351.93 88888.00 2007-07-23 02:45:20.500 204 12500.92 25.98 55351.97 88888.00 2007-07-23 02:45:20.625 204 12500.98 26.10 55352.00 88888.00 2007-07-23 02:45:20.750 204 12500.98 26.12 55352.00 88888.00 2007-07-23 02:45:20.875 204 12500.92 26.07 55352.00 88888.00 2007-07-23 02:45:21.000 204 12500.88 26.02 55351.97 88888.00 2007-07-23 02:45:21.125 204 12500.83 26.02 55352.00 88888.00 2007-07-23 02:45:21.250 204 12500.83 26.02 55351.97 88888.00 2007-07-23 02:45:21.375 204 12500.77 26.00 55351.93 88888.00 2007-07-23 02:45:21.500 204 12500.85 26.02 55351.97 88888.00 2007-07-23 02:45:21.625 204 12500.90 26.07 55352.00 88888.00 2007-07-23 02:45:21.750 204 12500.90 26.10 55351.97 88888.00 2007-07-23 02:45:21.875 204 12500.85 26.02 55351.95 88888.00 2007-07-23 02:45:22.000 204 12500.80 25.98 55351.95 88888.00 2007-07-23 02:45:22.125 204 12500.77 26.02 55351.97 88888.00 2007-07-23 02:45:22.250 204 12500.75 25.98 55351.97 88888.00 2007-07-23 02:45:22.375 204 12500.80 26.02 55351.97 88888.00 2007-07-23 02:45:22.500 204 12500.80 26.10 55352.00 88888.00 2007-07-23 02:45:22.625 204 12500.90 26.12 55352.05 88888.00 2007-07-23 02:45:22.750 204 12500.95 26.12 55352.07 88888.00 2007-07-23 02:45:22.875 204 12500.80 26.05 55352.05 88888.00 2007-07-23 02:45:23.000 204 12500.70 26.02 55351.97 88888.00 2007-07-23 02:45:23.125 204 12500.70 26.02 55351.97 88888.00 2007-07-23 02:45:23.250 204 12500.70 26.02 55352.00 88888.00 2007-07-23 02:45:23.375 204 12500.75 26.10 55352.05 88888.00 2007-07-23 02:45:23.500 204 12500.80 26.10 55352.05 88888.00 2007-07-23 02:45:23.625 204 12500.85 26.10 55352.07 88888.00 2007-07-23 02:45:23.750 204 12500.77 26.10 55352.07 88888.00 2007-07-23 02:45:23.875 204 12500.75 26.02 55352.03 88888.00 2007-07-23 02:45:24.000 204 12500.77 26.05 55351.97 88888.00 2007-07-23 02:45:24.125 204 12500.73 26.05 55352.00 88888.00 2007-07-23 02:45:24.250 204 12500.73 26.10 55352.03 88888.00 2007-07-23 02:45:24.375 204 12500.85 26.15 55352.05 88888.00 2007-07-23 02:45:24.500 204 12500.90 26.20 55352.07 88888.00 2007-07-23 02:45:24.625 204 12500.90 26.18 55352.05 88888.00 2007-07-23 02:45:24.750 204 12500.92 26.15 55352.03 88888.00 2007-07-23 02:45:24.875 204 12500.90 26.10 55352.03 88888.00 2007-07-23 02:45:25.000 204 12500.90 26.07 55352.03 88888.00 2007-07-23 02:45:25.125 204 12500.88 26.07 55352.03 88888.00 2007-07-23 02:45:25.250 204 12500.80 26.10 55352.03 88888.00 2007-07-23 02:45:25.375 204 12500.83 26.12 55352.05 88888.00 2007-07-23 02:45:25.500 204 12500.80 26.18 55352.05 88888.00 2007-07-23 02:45:25.625 204 12500.70 26.18 55352.03 88888.00 2007-07-23 02:45:25.750 204 12500.70 26.12 55352.00 88888.00 2007-07-23 02:45:25.875 204 12500.73 26.12 55352.00 88888.00 2007-07-23 02:45:26.000 204 12500.75 26.10 55351.97 88888.00 2007-07-23 02:45:26.125 204 12500.70 26.12 55351.97 88888.00 2007-07-23 02:45:26.250 204 12500.73 26.20 55352.03 88888.00 2007-07-23 02:45:26.375 204 12500.75 26.18 55352.05 88888.00 2007-07-23 02:45:26.500 204 12500.73 26.10 55352.00 88888.00 2007-07-23 02:45:26.625 204 12500.75 26.12 55352.00 88888.00 2007-07-23 02:45:26.750 204 12500.73 26.07 55352.03 88888.00 2007-07-23 02:45:26.875 204 12500.67 26.07 55352.03 88888.00 2007-07-23 02:45:27.000 204 12500.65 26.00 55351.97 88888.00 2007-07-23 02:45:27.125 204 12500.60 26.05 55352.00 88888.00 2007-07-23 02:45:27.250 204 12500.62 26.12 55352.07 88888.00 2007-07-23 02:45:27.375 204 12500.67 26.12 55352.07 88888.00 2007-07-23 02:45:27.500 204 12500.65 26.10 55352.05 88888.00 2007-07-23 02:45:27.625 204 12500.60 26.07 55352.05 88888.00 2007-07-23 02:45:27.750 204 12500.65 26.10 55352.07 88888.00 2007-07-23 02:45:27.875 204 12500.67 26.12 55352.07 88888.00 2007-07-23 02:45:28.000 204 12500.70 26.15 55352.10 88888.00 2007-07-23 02:45:28.125 204 12500.70 26.15 55352.07 88888.00 2007-07-23 02:45:28.250 204 12500.60 26.12 55352.05 88888.00 2007-07-23 02:45:28.375 204 12500.55 26.15 55352.05 88888.00 2007-07-23 02:45:28.500 204 12500.58 26.20 55352.07 88888.00 2007-07-23 02:45:28.625 204 12500.70 26.18 55352.07 88888.00 2007-07-23 02:45:28.750 204 12500.73 26.20 55352.07 88888.00 2007-07-23 02:45:28.875 204 12500.67 26.15 55352.05 88888.00 2007-07-23 02:45:29.000 204 12500.65 26.12 55352.05 88888.00 2007-07-23 02:45:29.125 204 12500.62 26.15 55352.03 88888.00 2007-07-23 02:45:29.250 204 12500.65 26.18 55352.03 88888.00 2007-07-23 02:45:29.375 204 12500.67 26.23 55352.03 88888.00 2007-07-23 02:45:29.500 204 12500.65 26.15 55352.03 88888.00 2007-07-23 02:45:29.625 204 12500.65 26.15 55352.05 88888.00 2007-07-23 02:45:29.750 204 12500.62 26.18 55352.07 88888.00 2007-07-23 02:45:29.875 204 12500.60 26.15 55352.00 88888.00 2007-07-23 02:45:30.000 204 12500.60 26.18 55352.03 88888.00 2007-07-23 02:45:30.125 204 12500.58 26.18 55352.05 88888.00 2007-07-23 02:45:30.250 204 12500.48 26.12 55352.05 88888.00 2007-07-23 02:45:30.375 204 12500.55 26.15 55352.05 88888.00 2007-07-23 02:45:30.500 204 12500.60 26.15 55352.05 88888.00 2007-07-23 02:45:30.625 204 12500.60 26.15 55352.05 88888.00 2007-07-23 02:45:30.750 204 12500.60 26.15 55352.03 88888.00 2007-07-23 02:45:30.875 204 12500.60 26.18 55352.03 88888.00 2007-07-23 02:45:31.000 204 12500.62 26.15 55352.03 88888.00 2007-07-23 02:45:31.125 204 12500.67 26.15 55352.07 88888.00 2007-07-23 02:45:31.250 204 12500.60 26.18 55352.10 88888.00 2007-07-23 02:45:31.375 204 12500.52 26.20 55352.07 88888.00 2007-07-23 02:45:31.500 204 12500.50 26.18 55352.03 88888.00 2007-07-23 02:45:31.625 204 12500.58 26.15 55352.03 88888.00 2007-07-23 02:45:31.750 204 12500.65 26.18 55352.07 88888.00 2007-07-23 02:45:31.875 204 12500.52 26.12 55352.05 88888.00 2007-07-23 02:45:32.000 204 12500.48 26.15 55352.03 88888.00 2007-07-23 02:45:32.125 204 12500.52 26.20 55352.03 88888.00 2007-07-23 02:45:32.250 204 12500.52 26.15 55352.03 88888.00 2007-07-23 02:45:32.375 204 12500.45 26.07 55352.00 88888.00 2007-07-23 02:45:32.500 204 12500.42 26.07 55352.03 88888.00 2007-07-23 02:45:32.625 204 12500.45 26.12 55352.03 88888.00 2007-07-23 02:45:32.750 204 12500.48 26.12 55352.00 88888.00 2007-07-23 02:45:32.875 204 12500.50 26.12 55352.03 88888.00 2007-07-23 02:45:33.000 204 12500.58 26.20 55352.10 88888.00 2007-07-23 02:45:33.125 204 12500.65 26.25 55352.07 88888.00 2007-07-23 02:45:33.250 204 12500.50 26.15 55352.05 88888.00 2007-07-23 02:45:33.375 204 12500.52 26.20 55352.05 88888.00 2007-07-23 02:45:33.500 204 12500.52 26.18 55352.03 88888.00 2007-07-23 02:45:33.625 204 12500.45 26.12 55352.03 88888.00 2007-07-23 02:45:33.750 204 12500.42 26.15 55352.03 88888.00 2007-07-23 02:45:33.875 204 12500.42 26.18 55352.03 88888.00 2007-07-23 02:45:34.000 204 12500.50 26.20 55352.03 88888.00 2007-07-23 02:45:34.125 204 12500.52 26.18 55352.05 88888.00 2007-07-23 02:45:34.250 204 12500.50 26.12 55352.03 88888.00 2007-07-23 02:45:34.375 204 12500.48 26.07 55352.03 88888.00 2007-07-23 02:45:34.500 204 12500.48 26.12 55352.05 88888.00 2007-07-23 02:45:34.625 204 12500.45 26.12 55352.05 88888.00 2007-07-23 02:45:34.750 204 12500.40 26.10 55352.05 88888.00 2007-07-23 02:45:34.875 204 12500.45 26.12 55352.05 88888.00 2007-07-23 02:45:35.000 204 12500.40 26.10 55352.03 88888.00 2007-07-23 02:45:35.125 204 12500.38 26.10 55352.03 88888.00 2007-07-23 02:45:35.250 204 12500.38 26.18 55352.05 88888.00 2007-07-23 02:45:35.375 204 12500.45 26.23 55352.05 88888.00 2007-07-23 02:45:35.500 204 12500.52 26.18 55352.07 88888.00 2007-07-23 02:45:35.625 204 12500.50 26.12 55352.05 88888.00 2007-07-23 02:45:35.750 204 12500.48 26.12 55352.05 88888.00 2007-07-23 02:45:35.875 204 12500.45 26.15 55352.03 88888.00 2007-07-23 02:45:36.000 204 12500.48 26.18 55352.05 88888.00 2007-07-23 02:45:36.125 204 12500.58 26.20 55352.07 88888.00 2007-07-23 02:45:36.250 204 12500.50 26.18 55352.07 88888.00 2007-07-23 02:45:36.375 204 12500.45 26.18 55352.07 88888.00 2007-07-23 02:45:36.500 204 12500.45 26.18 55352.07 88888.00 2007-07-23 02:45:36.625 204 12500.42 26.15 55352.07 88888.00 2007-07-23 02:45:36.750 204 12500.42 26.15 55352.07 88888.00 2007-07-23 02:45:36.875 204 12500.40 26.15 55352.05 88888.00 2007-07-23 02:45:37.000 204 12500.50 26.15 55352.05 88888.00 2007-07-23 02:45:37.125 204 12500.58 26.18 55352.10 88888.00 2007-07-23 02:45:37.250 204 12500.50 26.12 55352.05 88888.00 2007-07-23 02:45:37.375 204 12500.48 26.15 55352.03 88888.00 2007-07-23 02:45:37.500 204 12500.48 26.10 55352.05 88888.00 2007-07-23 02:45:37.625 204 12500.52 26.15 55352.05 88888.00 2007-07-23 02:45:37.750 204 12500.60 26.18 55352.05 88888.00 2007-07-23 02:45:37.875 204 12500.62 26.18 55352.05 88888.00 2007-07-23 02:45:38.000 204 12500.65 26.25 55352.07 88888.00 2007-07-23 02:45:38.125 204 12500.70 26.25 55352.07 88888.00 2007-07-23 02:45:38.250 204 12500.67 26.20 55352.07 88888.00 2007-07-23 02:45:38.375 204 12500.60 26.20 55352.10 88888.00 2007-07-23 02:45:38.500 204 12500.60 26.18 55352.05 88888.00 2007-07-23 02:45:38.625 204 12500.67 26.18 55352.03 88888.00 2007-07-23 02:45:38.750 204 12500.62 26.15 55352.00 88888.00 2007-07-23 02:45:38.875 204 12500.60 26.15 55352.03 88888.00 2007-07-23 02:45:39.000 204 12500.58 26.20 55352.03 88888.00 2007-07-23 02:45:39.125 204 12500.58 26.20 55352.00 88888.00 2007-07-23 02:45:39.250 204 12500.48 26.10 55352.00 88888.00 2007-07-23 02:45:39.375 204 12500.48 26.10 55351.97 88888.00 2007-07-23 02:45:39.500 204 12500.52 26.07 55351.97 88888.00 2007-07-23 02:45:39.625 204 12500.55 26.10 55351.97 88888.00 2007-07-23 02:45:39.750 204 12500.58 26.18 55352.03 88888.00 2007-07-23 02:45:39.875 204 12500.55 26.18 55352.03 88888.00 2007-07-23 02:45:40.000 204 12500.52 26.15 55351.97 88888.00 2007-07-23 02:45:40.125 204 12500.48 26.18 55352.00 88888.00 2007-07-23 02:45:40.250 204 12500.38 26.12 55351.97 88888.00 2007-07-23 02:45:40.375 204 12500.45 26.12 55352.00 88888.00 2007-07-23 02:45:40.500 204 12500.55 26.23 55352.00 88888.00 2007-07-23 02:45:40.625 204 12500.58 26.23 55352.00 88888.00 2007-07-23 02:45:40.750 204 12500.60 26.23 55352.03 88888.00 2007-07-23 02:45:40.875 204 12500.62 26.18 55352.05 88888.00 2007-07-23 02:45:41.000 204 12500.52 26.12 55352.00 88888.00 2007-07-23 02:45:41.125 204 12500.42 26.15 55352.00 88888.00 2007-07-23 02:45:41.250 204 12500.50 26.12 55352.03 88888.00 2007-07-23 02:45:41.375 204 12500.62 26.18 55352.03 88888.00 2007-07-23 02:45:41.500 204 12500.60 26.18 55352.05 88888.00 2007-07-23 02:45:41.625 204 12500.60 26.20 55352.05 88888.00 2007-07-23 02:45:41.750 204 12500.50 26.20 55352.10 88888.00 2007-07-23 02:45:41.875 204 12500.42 26.15 55352.07 88888.00 2007-07-23 02:45:42.000 204 12500.35 26.10 55352.07 88888.00 2007-07-23 02:45:42.125 204 12500.38 26.15 55352.07 88888.00 2007-07-23 02:45:42.250 204 12500.45 26.18 55352.03 88888.00 2007-07-23 02:45:42.375 204 12500.48 26.18 55352.03 88888.00 2007-07-23 02:45:42.500 204 12500.48 26.20 55352.05 88888.00 2007-07-23 02:45:42.625 204 12500.58 26.23 55352.12 88888.00 2007-07-23 02:45:42.750 204 12500.52 26.20 55352.10 88888.00 2007-07-23 02:45:42.875 204 12500.50 26.20 55352.10 88888.00 2007-07-23 02:45:43.000 204 12500.50 26.15 55352.07 88888.00 2007-07-23 02:45:43.125 204 12500.52 26.15 55352.10 88888.00 2007-07-23 02:45:43.250 204 12500.42 26.12 55352.10 88888.00 2007-07-23 02:45:43.375 204 12500.40 26.15 55352.07 88888.00 2007-07-23 02:45:43.500 204 12500.45 26.18 55352.10 88888.00 2007-07-23 02:45:43.625 204 12500.48 26.25 55352.10 88888.00 2007-07-23 02:45:43.750 204 12500.48 26.23 55352.07 88888.00 2007-07-23 02:45:43.875 204 12500.52 26.23 55352.10 88888.00 2007-07-23 02:45:44.000 204 12500.52 26.20 55352.10 88888.00 2007-07-23 02:45:44.125 204 12500.52 26.23 55352.10 88888.00 2007-07-23 02:45:44.250 204 12500.58 26.20 55352.07 88888.00 2007-07-23 02:45:44.375 204 12500.52 26.18 55352.03 88888.00 2007-07-23 02:45:44.500 204 12500.45 26.18 55352.05 88888.00 2007-07-23 02:45:44.625 204 12500.48 26.27 55352.10 88888.00 2007-07-23 02:45:44.750 204 12500.55 26.30 55352.07 88888.00 2007-07-23 02:45:44.875 204 12500.45 26.25 55352.05 88888.00 2007-07-23 02:45:45.000 204 12500.42 26.25 55352.05 88888.00 2007-07-23 02:45:45.125 204 12500.45 26.30 55352.07 88888.00 2007-07-23 02:45:45.250 204 12500.38 26.25 55352.03 88888.00 2007-07-23 02:45:45.375 204 12500.33 26.23 55352.03 88888.00 2007-07-23 02:45:45.500 204 12500.38 26.23 55352.03 88888.00 2007-07-23 02:45:45.625 204 12500.45 26.20 55352.07 88888.00 2007-07-23 02:45:45.750 204 12500.50 26.27 55352.07 88888.00 2007-07-23 02:45:45.875 204 12500.45 26.35 55352.12 88888.00 2007-07-23 02:45:46.000 204 12500.40 26.30 55352.10 88888.00 2007-07-23 02:45:46.125 204 12500.35 26.25 55352.10 88888.00 2007-07-23 02:45:46.250 204 12500.38 26.23 55352.10 88888.00 2007-07-23 02:45:46.375 204 12500.45 26.25 55352.05 88888.00 2007-07-23 02:45:46.500 204 12500.45 26.27 55352.07 88888.00 2007-07-23 02:45:46.625 204 12500.35 26.27 55352.07 88888.00 2007-07-23 02:45:46.750 204 12500.35 26.23 55352.07 88888.00 2007-07-23 02:45:46.875 204 12500.30 26.25 55352.05 88888.00 2007-07-23 02:45:47.000 204 12500.35 26.23 55352.07 88888.00 2007-07-23 02:45:47.125 204 12500.40 26.25 55352.10 88888.00 2007-07-23 02:45:47.250 204 12500.38 26.27 55352.12 88888.00 2007-07-23 02:45:47.375 204 12500.38 26.25 55352.10 88888.00 2007-07-23 02:45:47.500 204 12500.35 26.23 55352.07 88888.00 2007-07-23 02:45:47.625 204 12500.33 26.23 55352.07 88888.00 2007-07-23 02:45:47.750 204 12500.30 26.25 55352.10 88888.00 2007-07-23 02:45:47.875 204 12500.27 26.27 55352.12 88888.00 2007-07-23 02:45:48.000 204 12500.35 26.30 55352.10 88888.00 2007-07-23 02:45:48.125 204 12500.30 26.27 55352.07 88888.00 2007-07-23 02:45:48.250 204 12500.25 26.27 55352.07 88888.00 2007-07-23 02:45:48.375 204 12500.33 26.27 55352.05 88888.00 2007-07-23 02:45:48.500 204 12500.30 26.30 55352.12 88888.00 2007-07-23 02:45:48.625 204 12500.23 26.30 55352.10 88888.00 2007-07-23 02:45:48.750 204 12500.23 26.27 55352.10 88888.00 2007-07-23 02:45:48.875 204 12500.20 26.30 55352.10 88888.00 2007-07-23 02:45:49.000 204 12500.20 26.27 55352.10 88888.00 2007-07-23 02:45:49.125 204 12500.20 26.27 55352.10 88888.00 2007-07-23 02:45:49.250 204 12500.23 26.32 55352.10 88888.00 2007-07-23 02:45:49.375 204 12500.25 26.35 55352.10 88888.00 2007-07-23 02:45:49.500 204 12500.23 26.38 55352.12 88888.00 2007-07-23 02:45:49.625 204 12500.17 26.32 55352.10 88888.00 2007-07-23 02:45:49.750 204 12500.15 26.27 55352.07 88888.00 2007-07-23 02:45:49.875 204 12500.17 26.30 55352.07 88888.00 2007-07-23 02:45:50.000 204 12500.20 26.35 55352.12 88888.00 2007-07-23 02:45:50.125 204 12500.15 26.38 55352.12 88888.00 2007-07-23 02:45:50.250 204 12500.08 26.32 55352.07 88888.00 2007-07-23 02:45:50.375 204 12500.10 26.27 55352.05 88888.00 2007-07-23 02:45:50.500 204 12500.12 26.23 55352.07 88888.00 2007-07-23 02:45:50.625 204 12500.17 26.27 55352.10 88888.00 2007-07-23 02:45:50.750 204 12500.10 26.30 55352.07 88888.00 2007-07-23 02:45:50.875 204 12500.10 26.27 55352.07 88888.00 2007-07-23 02:45:51.000 204 12500.10 26.25 55352.03 88888.00 2007-07-23 02:45:51.125 204 12500.17 26.25 55352.07 88888.00 2007-07-23 02:45:51.250 204 12500.25 26.30 55352.12 88888.00 2007-07-23 02:45:51.375 204 12500.27 26.35 55352.12 88888.00 2007-07-23 02:45:51.500 204 12500.15 26.25 55352.05 88888.00 2007-07-23 02:45:51.625 204 12500.12 26.25 55352.00 88888.00 2007-07-23 02:45:51.750 204 12500.10 26.27 55352.03 88888.00 2007-07-23 02:45:51.875 204 12500.10 26.32 55352.07 88888.00 2007-07-23 02:45:52.000 204 12500.12 26.32 55352.07 88888.00 2007-07-23 02:45:52.125 204 12500.08 26.25 55352.07 88888.00 2007-07-23 02:45:52.250 204 12500.05 26.23 55352.03 88888.00 2007-07-23 02:45:52.375 204 12500.10 26.27 55352.03 88888.00 2007-07-23 02:45:52.500 204 12500.17 26.35 55352.07 88888.00 2007-07-23 02:45:52.625 204 12500.20 26.35 55352.12 88888.00 2007-07-23 02:45:52.750 204 12500.20 26.35 55352.15 88888.00 2007-07-23 02:45:52.875 204 12500.15 26.32 55352.12 88888.00 2007-07-23 02:45:53.000 204 12500.12 26.32 55352.10 88888.00 2007-07-23 02:45:53.125 204 12500.12 26.32 55352.12 88888.00 2007-07-23 02:45:53.250 204 12500.10 26.27 55352.10 88888.00 2007-07-23 02:45:53.375 204 12500.08 26.30 55352.10 88888.00 2007-07-23 02:45:53.500 204 12500.05 26.35 55352.12 88888.00 2007-07-23 02:45:53.625 204 12500.08 26.38 55352.15 88888.00 2007-07-23 02:45:53.750 204 12500.15 26.38 55352.15 88888.00 2007-07-23 02:45:53.875 204 12500.10 26.38 55352.18 88888.00 2007-07-23 02:45:54.000 204 12500.05 26.27 55352.10 88888.00 2007-07-23 02:45:54.125 204 12500.00 26.20 55352.05 88888.00 2007-07-23 02:45:54.250 204 12499.98 26.25 55352.10 88888.00 2007-07-23 02:45:54.375 204 12500.05 26.27 55352.10 88888.00 2007-07-23 02:45:54.500 204 12500.05 26.30 55352.15 88888.00 2007-07-23 02:45:54.625 204 12500.08 26.35 55352.15 88888.00 2007-07-23 02:45:54.750 204 12500.02 26.35 55352.12 88888.00 2007-07-23 02:45:54.875 204 12500.05 26.25 55352.15 88888.00 2007-07-23 02:45:55.000 204 12500.12 26.27 55352.15 88888.00 2007-07-23 02:45:55.125 204 12500.10 26.30 55352.15 88888.00 2007-07-23 02:45:55.250 204 12500.12 26.32 55352.20 88888.00 2007-07-23 02:45:55.375 204 12500.15 26.32 55352.22 88888.00 2007-07-23 02:45:55.500 204 12500.12 26.30 55352.18 88888.00 2007-07-23 02:45:55.625 204 12500.15 26.32 55352.18 88888.00 2007-07-23 02:45:55.750 204 12500.12 26.35 55352.15 88888.00 2007-07-23 02:45:55.875 204 12500.08 26.27 55352.15 88888.00 2007-07-23 02:45:56.000 204 12500.08 26.23 55352.12 88888.00 2007-07-23 02:45:56.125 204 12500.02 26.15 55352.10 88888.00 2007-07-23 02:45:56.250 204 12500.10 26.20 55352.18 88888.00 2007-07-23 02:45:56.375 204 12500.17 26.25 55352.20 88888.00 2007-07-23 02:45:56.500 204 12500.12 26.25 55352.15 88888.00 2007-07-23 02:45:56.625 204 12500.05 26.20 55352.12 88888.00 2007-07-23 02:45:56.750 204 12500.02 26.20 55352.12 88888.00 2007-07-23 02:45:56.875 204 12500.02 26.23 55352.15 88888.00 2007-07-23 02:45:57.000 204 12500.02 26.25 55352.18 88888.00 2007-07-23 02:45:57.125 204 12500.00 26.27 55352.18 88888.00 2007-07-23 02:45:57.250 204 12499.98 26.23 55352.18 88888.00 2007-07-23 02:45:57.375 204 12499.92 26.15 55352.15 88888.00 2007-07-23 02:45:57.500 204 12499.95 26.18 55352.10 88888.00 2007-07-23 02:45:57.625 204 12500.08 26.23 55352.12 88888.00 2007-07-23 02:45:57.750 204 12500.05 26.23 55352.18 88888.00 2007-07-23 02:45:57.875 204 12499.98 26.25 55352.20 88888.00 2007-07-23 02:45:58.000 204 12500.00 26.25 55352.20 88888.00 2007-07-23 02:45:58.125 204 12500.05 26.30 55352.18 88888.00 2007-07-23 02:45:58.250 204 12499.98 26.25 55352.12 88888.00 2007-07-23 02:45:58.375 204 12499.92 26.18 55352.10 88888.00 2007-07-23 02:45:58.500 204 12499.92 26.12 55352.10 88888.00 2007-07-23 02:45:58.625 204 12499.95 26.15 55352.12 88888.00 2007-07-23 02:45:58.750 204 12499.95 26.18 55352.18 88888.00 2007-07-23 02:45:58.875 204 12499.98 26.18 55352.15 88888.00 2007-07-23 02:45:59.000 204 12500.00 26.23 55352.15 88888.00 2007-07-23 02:45:59.125 204 12500.08 26.20 55352.18 88888.00 2007-07-23 02:45:59.250 204 12500.08 26.12 55352.20 88888.00 2007-07-23 02:45:59.375 204 12500.02 26.15 55352.18 88888.00 2007-07-23 02:45:59.500 204 12500.00 26.15 55352.18 88888.00 2007-07-23 02:45:59.625 204 12499.95 26.20 55352.18 88888.00 2007-07-23 02:45:59.750 204 12499.98 26.23 55352.20 88888.00 2007-07-23 02:45:59.875 204 12499.95 26.20 55352.22 88888.00 2007-07-23 02:46:00.000 204 12499.92 26.18 55352.22 88888.00 2007-07-23 02:46:00.125 204 12499.92 26.15 55352.22 88888.00 2007-07-23 02:46:00.250 204 12499.90 26.12 55352.20 88888.00 2007-07-23 02:46:00.375 204 12499.88 26.15 55352.18 88888.00 2007-07-23 02:46:00.500 204 12499.77 26.15 55352.18 88888.00 2007-07-23 02:46:00.625 204 12499.83 26.15 55352.18 88888.00 2007-07-23 02:46:00.750 204 12499.90 26.15 55352.22 88888.00 2007-07-23 02:46:00.875 204 12499.80 26.07 55352.22 88888.00 2007-07-23 02:46:01.000 204 12499.77 26.07 55352.20 88888.00 2007-07-23 02:46:01.125 204 12499.83 26.10 55352.18 88888.00 2007-07-23 02:46:01.250 204 12499.85 26.10 55352.18 88888.00 2007-07-23 02:46:01.375 204 12499.85 26.12 55352.18 88888.00 2007-07-23 02:46:01.500 204 12499.80 26.15 55352.20 88888.00 2007-07-23 02:46:01.625 204 12499.80 26.10 55352.15 88888.00 2007-07-23 02:46:01.750 204 12499.80 26.07 55352.15 88888.00 2007-07-23 02:46:01.875 204 12499.70 26.10 55352.12 88888.00 2007-07-23 02:46:02.000 204 12499.67 26.12 55352.15 88888.00 2007-07-23 02:46:02.125 204 12499.80 26.12 55352.18 88888.00 2007-07-23 02:46:02.250 204 12499.83 26.10 55352.15 88888.00 2007-07-23 02:46:02.375 204 12499.80 26.10 55352.18 88888.00 2007-07-23 02:46:02.500 204 12499.83 26.07 55352.18 88888.00 2007-07-23 02:46:02.625 204 12499.83 26.10 55352.18 88888.00 2007-07-23 02:46:02.750 204 12499.80 26.07 55352.15 88888.00 2007-07-23 02:46:02.875 204 12499.77 26.05 55352.15 88888.00 2007-07-23 02:46:03.000 204 12499.85 26.05 55352.12 88888.00 2007-07-23 02:46:03.125 204 12499.75 26.05 55352.12 88888.00 2007-07-23 02:46:03.250 204 12499.67 25.98 55352.12 88888.00 2007-07-23 02:46:03.375 204 12499.67 25.98 55352.12 88888.00 2007-07-23 02:46:03.500 204 12499.75 25.98 55352.15 88888.00 2007-07-23 02:46:03.625 204 12499.83 26.00 55352.15 88888.00 2007-07-23 02:46:03.750 204 12499.83 26.02 55352.18 88888.00 2007-07-23 02:46:03.875 204 12499.83 26.02 55352.15 88888.00 2007-07-23 02:46:04.000 204 12499.83 25.95 55352.15 88888.00 2007-07-23 02:46:04.125 204 12499.85 25.90 55352.15 88888.00 2007-07-23 02:46:04.250 204 12499.80 25.95 55352.12 88888.00 2007-07-23 02:46:04.375 204 12499.77 26.00 55352.12 88888.00 2007-07-23 02:46:04.500 204 12499.77 26.00 55352.12 88888.00 2007-07-23 02:46:04.625 204 12499.75 26.00 55352.15 88888.00 2007-07-23 02:46:04.750 204 12499.77 25.95 55352.12 88888.00 2007-07-23 02:46:04.875 204 12499.88 25.95 55352.15 88888.00 2007-07-23 02:46:05.000 204 12499.85 25.95 55352.12 88888.00 2007-07-23 02:46:05.125 204 12499.77 25.95 55352.15 88888.00 2007-07-23 02:46:05.250 204 12499.70 25.93 55352.18 88888.00 2007-07-23 02:46:05.375 204 12499.67 25.88 55352.18 88888.00 2007-07-23 02:46:05.500 204 12499.73 25.93 55352.18 88888.00 2007-07-23 02:46:05.625 204 12499.67 25.90 55352.12 88888.00 2007-07-23 02:46:05.750 204 12499.62 25.90 55352.12 88888.00 2007-07-23 02:46:05.875 204 12499.67 25.98 55352.18 88888.00 2007-07-23 02:46:06.000 204 12499.67 25.95 55352.15 88888.00 2007-07-23 02:46:06.125 204 12499.67 25.88 55352.18 88888.00 2007-07-23 02:46:06.250 204 12499.62 25.90 55352.18 88888.00 2007-07-23 02:46:06.375 204 12499.67 25.90 55352.12 88888.00 2007-07-23 02:46:06.500 204 12499.73 25.90 55352.18 88888.00 2007-07-23 02:46:06.625 204 12499.75 25.88 55352.18 88888.00 2007-07-23 02:46:06.750 204 12499.77 25.82 55352.12 88888.00 2007-07-23 02:46:06.875 204 12499.75 25.88 55352.15 88888.00 2007-07-23 02:46:07.000 204 12499.70 25.90 55352.15 88888.00 2007-07-23 02:46:07.125 204 12499.70 25.88 55352.15 88888.00 2007-07-23 02:46:07.250 204 12499.60 25.75 55352.10 88888.00 2007-07-23 02:46:07.375 204 12499.48 25.73 55352.10 88888.00 2007-07-23 02:46:07.500 204 12499.50 25.80 55352.12 88888.00 2007-07-23 02:46:07.625 204 12499.55 25.82 55352.15 88888.00 2007-07-23 02:46:07.750 204 12499.60 25.82 55352.15 88888.00 2007-07-23 02:46:07.875 204 12499.65 25.82 55352.15 88888.00 2007-07-23 02:46:08.000 204 12499.62 25.82 55352.15 88888.00 2007-07-23 02:46:08.125 204 12499.55 25.82 55352.18 88888.00 2007-07-23 02:46:08.250 204 12499.48 25.82 55352.20 88888.00 2007-07-23 02:46:08.375 204 12499.55 25.80 55352.20 88888.00 2007-07-23 02:46:08.500 204 12499.62 25.82 55352.15 88888.00 2007-07-23 02:46:08.625 204 12499.65 25.85 55352.15 88888.00 2007-07-23 02:46:08.750 204 12499.67 25.82 55352.18 88888.00 2007-07-23 02:46:08.875 204 12499.65 25.80 55352.20 88888.00 2007-07-23 02:46:09.000 204 12499.60 25.75 55352.18 88888.00 2007-07-23 02:46:09.125 204 12499.62 25.75 55352.18 88888.00 2007-07-23 02:46:09.250 204 12499.62 25.77 55352.15 88888.00 2007-07-23 02:46:09.375 204 12499.65 25.77 55352.15 88888.00 2007-07-23 02:46:09.500 204 12499.55 25.73 55352.15 88888.00 2007-07-23 02:46:09.625 204 12499.52 25.70 55352.18 88888.00 2007-07-23 02:46:09.750 204 12499.55 25.75 55352.18 88888.00 2007-07-23 02:46:09.875 204 12499.65 25.77 55352.18 88888.00 2007-07-23 02:46:10.000 204 12499.55 25.73 55352.15 88888.00 2007-07-23 02:46:10.125 204 12499.58 25.73 55352.12 88888.00 2007-07-23 02:46:10.250 204 12499.60 25.75 55352.12 88888.00 2007-07-23 02:46:10.375 204 12499.62 25.70 55352.10 88888.00 2007-07-23 02:46:10.500 204 12499.62 25.68 55352.10 88888.00 2007-07-23 02:46:10.625 204 12499.62 25.70 55352.15 88888.00 2007-07-23 02:46:10.750 204 12499.55 25.68 55352.10 88888.00 2007-07-23 02:46:10.875 204 12499.52 25.68 55352.12 88888.00 2007-07-23 02:46:11.000 204 12499.60 25.68 55352.12 88888.00 2007-07-23 02:46:11.125 204 12499.58 25.68 55352.15 88888.00 2007-07-23 02:46:11.250 204 12499.55 25.65 55352.15 88888.00 2007-07-23 02:46:11.375 204 12499.58 25.68 55352.15 88888.00 2007-07-23 02:46:11.500 204 12499.50 25.68 55352.18 88888.00 2007-07-23 02:46:11.625 204 12499.50 25.65 55352.15 88888.00 2007-07-23 02:46:11.750 204 12499.50 25.65 55352.15 88888.00 2007-07-23 02:46:11.875 204 12499.50 25.60 55352.12 88888.00 2007-07-23 02:46:12.000 204 12499.60 25.57 55352.15 88888.00 2007-07-23 02:46:12.125 204 12499.60 25.57 55352.15 88888.00 2007-07-23 02:46:12.250 204 12499.52 25.60 55352.12 88888.00 2007-07-23 02:46:12.375 204 12499.60 25.62 55352.12 88888.00 2007-07-23 02:46:12.500 204 12499.67 25.68 55352.18 88888.00 2007-07-23 02:46:12.625 204 12499.58 25.65 55352.18 88888.00 2007-07-23 02:46:12.750 204 12499.55 25.68 55352.20 88888.00 2007-07-23 02:46:12.875 204 12499.48 25.62 55352.18 88888.00 2007-07-23 02:46:13.000 204 12499.35 25.50 55352.12 88888.00 2007-07-23 02:46:13.125 204 12499.33 25.52 55352.10 88888.00 2007-07-23 02:46:13.250 204 12499.33 25.55 55352.10 88888.00 2007-07-23 02:46:13.375 204 12499.45 25.57 55352.10 88888.00 2007-07-23 02:46:13.500 204 12499.48 25.55 55352.10 88888.00 2007-07-23 02:46:13.625 204 12499.45 25.62 55352.12 88888.00 2007-07-23 02:46:13.750 204 12499.42 25.65 55352.15 88888.00 2007-07-23 02:46:13.875 204 12499.45 25.60 55352.15 88888.00 2007-07-23 02:46:14.000 204 12499.42 25.52 55352.12 88888.00 2007-07-23 02:46:14.125 204 12499.42 25.55 55352.12 88888.00 2007-07-23 02:46:14.250 204 12499.42 25.55 55352.15 88888.00 2007-07-23 02:46:14.375 204 12499.50 25.52 55352.10 88888.00 2007-07-23 02:46:14.500 204 12499.48 25.48 55352.07 88888.00 2007-07-23 02:46:14.625 204 12499.50 25.50 55352.10 88888.00 2007-07-23 02:46:14.750 204 12499.52 25.50 55352.15 88888.00 2007-07-23 02:46:14.875 204 12499.52 25.48 55352.18 88888.00 2007-07-23 02:46:15.000 204 12499.52 25.55 55352.18 88888.00 2007-07-23 02:46:15.125 204 12499.40 25.48 55352.10 88888.00 2007-07-23 02:46:15.250 204 12499.40 25.43 55352.12 88888.00 2007-07-23 02:46:15.375 204 12499.45 25.40 55352.15 88888.00 2007-07-23 02:46:15.500 204 12499.48 25.40 55352.15 88888.00 2007-07-23 02:46:15.625 204 12499.42 25.48 55352.15 88888.00 2007-07-23 02:46:15.750 204 12499.38 25.48 55352.12 88888.00 2007-07-23 02:46:15.875 204 12499.35 25.43 55352.12 88888.00 2007-07-23 02:46:16.000 204 12499.38 25.38 55352.15 88888.00 2007-07-23 02:46:16.125 204 12499.42 25.38 55352.18 88888.00 2007-07-23 02:46:16.250 204 12499.45 25.48 55352.20 88888.00 2007-07-23 02:46:16.375 204 12499.42 25.45 55352.18 88888.00 2007-07-23 02:46:16.500 204 12499.40 25.35 55352.15 88888.00 2007-07-23 02:46:16.625 204 12499.42 25.32 55352.15 88888.00 2007-07-23 02:46:16.750 204 12499.42 25.40 55352.18 88888.00 2007-07-23 02:46:16.875 204 12499.42 25.38 55352.15 88888.00 2007-07-23 02:46:17.000 204 12499.38 25.35 55352.12 88888.00 2007-07-23 02:46:17.125 204 12499.33 25.35 55352.15 88888.00 2007-07-23 02:46:17.250 204 12499.40 25.30 55352.15 88888.00 2007-07-23 02:46:17.375 204 12499.38 25.30 55352.18 88888.00 2007-07-23 02:46:17.500 204 12499.30 25.30 55352.18 88888.00 2007-07-23 02:46:17.625 204 12499.27 25.27 55352.15 88888.00 2007-07-23 02:46:17.750 204 12499.33 25.27 55352.15 88888.00 2007-07-23 02:46:17.875 204 12499.35 25.30 55352.15 88888.00 2007-07-23 02:46:18.000 204 12499.38 25.35 55352.20 88888.00 2007-07-23 02:46:18.125 204 12499.33 25.30 55352.15 88888.00 2007-07-23 02:46:18.250 204 12499.27 25.25 55352.10 88888.00 2007-07-23 02:46:18.375 204 12499.30 25.25 55352.10 88888.00 2007-07-23 02:46:18.500 204 12499.33 25.23 55352.10 88888.00 2007-07-23 02:46:18.625 204 12499.30 25.23 55352.15 88888.00 2007-07-23 02:46:18.750 204 12499.30 25.25 55352.15 88888.00 2007-07-23 02:46:18.875 204 12499.27 25.23 55352.15 88888.00 2007-07-23 02:46:19.000 204 12499.23 25.18 55352.10 88888.00 2007-07-23 02:46:19.125 204 12499.27 25.23 55352.15 88888.00 2007-07-23 02:46:19.250 204 12499.33 25.20 55352.15 88888.00 2007-07-23 02:46:19.375 204 12499.40 25.20 55352.15 88888.00 2007-07-23 02:46:19.500 204 12499.42 25.27 55352.15 88888.00 2007-07-23 02:46:19.625 204 12499.40 25.25 55352.15 88888.00 2007-07-23 02:46:19.750 204 12499.33 25.23 55352.10 88888.00 2007-07-23 02:46:19.875 204 12499.27 25.20 55352.10 88888.00 2007-07-23 02:46:20.000 204 12499.25 25.18 55352.07 88888.00 2007-07-23 02:46:20.125 204 12499.30 25.18 55352.10 88888.00 2007-07-23 02:46:20.250 204 12499.33 25.18 55352.12 88888.00 2007-07-23 02:46:20.375 204 12499.30 25.15 55352.10 88888.00 2007-07-23 02:46:20.500 204 12499.27 25.15 55352.07 88888.00 2007-07-23 02:46:20.625 204 12499.30 25.15 55352.07 88888.00 2007-07-23 02:46:20.750 204 12499.27 25.15 55352.07 88888.00 2007-07-23 02:46:20.875 204 12499.30 25.15 55352.07 88888.00 2007-07-23 02:46:21.000 204 12499.38 25.15 55352.10 88888.00 2007-07-23 02:46:21.125 204 12499.40 25.18 55352.12 88888.00 2007-07-23 02:46:21.250 204 12499.35 25.12 55352.12 88888.00 2007-07-23 02:46:21.375 204 12499.33 25.10 55352.10 88888.00 2007-07-23 02:46:21.500 204 12499.30 25.12 55352.10 88888.00 2007-07-23 02:46:21.625 204 12499.27 25.12 55352.10 88888.00 2007-07-23 02:46:21.750 204 12499.27 25.15 55352.12 88888.00 2007-07-23 02:46:21.875 204 12499.25 25.15 55352.07 88888.00 2007-07-23 02:46:22.000 204 12499.23 25.07 55352.03 88888.00 2007-07-23 02:46:22.125 204 12499.20 25.02 55352.05 88888.00 2007-07-23 02:46:22.250 204 12499.17 25.12 55352.10 88888.00 2007-07-23 02:46:22.375 204 12499.15 25.15 55352.03 88888.00 2007-07-23 02:46:22.500 204 12499.20 25.10 55352.07 88888.00 2007-07-23 02:46:22.625 204 12499.25 25.10 55352.10 88888.00 2007-07-23 02:46:22.750 204 12499.27 25.12 55352.12 88888.00 2007-07-23 02:46:22.875 204 12499.25 25.10 55352.12 88888.00 2007-07-23 02:46:23.000 204 12499.23 25.10 55352.10 88888.00 2007-07-23 02:46:23.125 204 12499.25 25.05 55352.07 88888.00 2007-07-23 02:46:23.250 204 12499.20 25.02 55352.10 88888.00 2007-07-23 02:46:23.375 204 12499.23 25.07 55352.10 88888.00 2007-07-23 02:46:23.500 204 12499.23 25.07 55352.10 88888.00 2007-07-23 02:46:23.625 204 12499.25 25.02 55352.05 88888.00 2007-07-23 02:46:23.750 204 12499.20 25.00 55352.03 88888.00 2007-07-23 02:46:23.875 204 12499.20 25.07 55352.05 88888.00 2007-07-23 02:46:24.000 204 12499.17 25.07 55352.05 88888.00 2007-07-23 02:46:24.125 204 12499.15 25.02 55352.05 88888.00 2007-07-23 02:46:24.250 204 12499.08 24.98 55352.03 88888.00 2007-07-23 02:46:24.375 204 12499.08 25.02 55352.07 88888.00 2007-07-23 02:46:24.500 204 12499.12 25.02 55352.10 88888.00 2007-07-23 02:46:24.625 204 12499.17 24.98 55352.05 88888.00 2007-07-23 02:46:24.750 204 12499.20 25.00 55352.05 88888.00 2007-07-23 02:46:24.875 204 12499.25 25.00 55352.07 88888.00 2007-07-23 02:46:25.000 204 12499.27 25.00 55352.05 88888.00 2007-07-23 02:46:25.125 204 12499.30 25.00 55352.05 88888.00 2007-07-23 02:46:25.250 204 12499.27 24.98 55352.05 88888.00 2007-07-23 02:46:25.375 204 12499.27 25.05 55352.07 88888.00 2007-07-23 02:46:25.500 204 12499.20 25.05 55352.10 88888.00 2007-07-23 02:46:25.625 204 12499.20 25.02 55352.07 88888.00 2007-07-23 02:46:25.750 204 12499.20 25.00 55352.05 88888.00 2007-07-23 02:46:25.875 204 12499.20 25.00 55352.05 88888.00 2007-07-23 02:46:26.000 204 12499.23 25.02 55352.05 88888.00 2007-07-23 02:46:26.125 204 12499.33 25.02 55352.07 88888.00 2007-07-23 02:46:26.250 204 12499.30 25.00 55352.05 88888.00 2007-07-23 02:46:26.375 204 12499.30 24.98 55352.05 88888.00 2007-07-23 02:46:26.500 204 12499.30 24.93 55352.03 88888.00 2007-07-23 02:46:26.625 204 12499.35 24.98 55352.03 88888.00 2007-07-23 02:46:26.750 204 12499.35 25.05 55352.03 88888.00 2007-07-23 02:46:26.875 204 12499.30 25.00 55352.03 88888.00 2007-07-23 02:46:27.000 204 12499.23 24.95 55352.00 88888.00 2007-07-23 02:46:27.125 204 12499.27 24.95 55352.00 88888.00 2007-07-23 02:46:27.250 204 12499.25 24.95 55351.97 88888.00 2007-07-23 02:46:27.375 204 12499.25 24.98 55352.00 88888.00 2007-07-23 02:46:27.500 204 12499.23 24.95 55351.97 88888.00 2007-07-23 02:46:27.625 204 12499.23 24.98 55351.95 88888.00 2007-07-23 02:46:27.750 204 12499.27 24.98 55352.00 88888.00 2007-07-23 02:46:27.875 204 12499.20 24.93 55352.00 88888.00 2007-07-23 02:46:28.000 204 12499.25 24.88 55352.03 88888.00 2007-07-23 02:46:28.125 204 12499.27 24.88 55352.03 88888.00 2007-07-23 02:46:28.250 204 12499.23 24.93 55352.03 88888.00 2007-07-23 02:46:28.375 204 12499.25 24.95 55352.03 88888.00 2007-07-23 02:46:28.500 204 12499.25 24.95 55352.00 88888.00 2007-07-23 02:46:28.625 204 12499.30 24.95 55352.00 88888.00 2007-07-23 02:46:28.750 204 12499.33 24.98 55351.97 88888.00 2007-07-23 02:46:28.875 204 12499.33 24.95 55352.00 88888.00 2007-07-23 02:46:29.000 204 12499.27 24.93 55351.97 88888.00 2007-07-23 02:46:29.125 204 12499.27 24.90 55351.97 88888.00 2007-07-23 02:46:29.250 204 12499.27 24.90 55351.97 88888.00 2007-07-23 02:46:29.375 204 12499.33 24.90 55352.00 88888.00 2007-07-23 02:46:29.500 204 12499.27 24.90 55352.00 88888.00 2007-07-23 02:46:29.625 204 12499.23 24.90 55351.97 88888.00 2007-07-23 02:46:29.750 204 12499.23 24.95 55351.97 88888.00 2007-07-23 02:46:29.875 204 12499.23 24.88 55352.00 88888.00 2007-07-23 02:46:30.000 204 12499.23 24.88 55352.00 88888.00 2007-07-23 02:46:30.125 204 12499.25 24.90 55352.03 88888.00 2007-07-23 02:46:30.250 204 12499.20 24.93 55352.03 88888.00 2007-07-23 02:46:30.375 204 12499.17 24.90 55352.00 88888.00 2007-07-23 02:46:30.500 204 12499.17 24.90 55352.00 88888.00 2007-07-23 02:46:30.625 204 12499.23 24.88 55352.03 88888.00 2007-07-23 02:46:30.750 204 12499.25 24.90 55351.97 88888.00 2007-07-23 02:46:30.875 204 12499.27 24.98 55351.97 88888.00 2007-07-23 02:46:31.000 204 12499.33 24.98 55352.00 88888.00 2007-07-23 02:46:31.125 204 12499.25 24.88 55351.97 88888.00 2007-07-23 02:46:31.250 204 12499.17 24.93 55351.95 88888.00 2007-07-23 02:46:31.375 204 12499.30 25.00 55352.00 88888.00 2007-07-23 02:46:31.500 204 12499.30 24.98 55352.00 88888.00 2007-07-23 02:46:31.625 204 12499.25 24.90 55352.00 88888.00 2007-07-23 02:46:31.750 204 12499.23 24.85 55351.97 88888.00 2007-07-23 02:46:31.875 204 12499.25 24.93 55351.97 88888.00 2007-07-23 02:46:32.000 204 12499.27 24.93 55351.97 88888.00 2007-07-23 02:46:32.125 204 12499.35 24.98 55351.97 88888.00 2007-07-23 02:46:32.250 204 12499.40 25.00 55352.00 88888.00 2007-07-23 02:46:32.375 204 12499.35 24.93 55352.00 88888.00 2007-07-23 02:46:32.500 204 12499.33 24.98 55351.95 88888.00 2007-07-23 02:46:32.625 204 12499.38 25.02 55351.95 88888.00 2007-07-23 02:46:32.750 204 12499.30 25.02 55351.97 88888.00 2007-07-23 02:46:32.875 204 12499.30 24.95 55351.97 88888.00 2007-07-23 02:46:33.000 204 12499.23 24.93 55351.93 88888.00 2007-07-23 02:46:33.125 204 12499.17 24.93 55351.95 88888.00 2007-07-23 02:46:33.250 204 12499.17 24.90 55351.95 88888.00 2007-07-23 02:46:33.375 204 12499.23 24.85 55351.93 88888.00 2007-07-23 02:46:33.500 204 12499.20 24.90 55351.95 88888.00 2007-07-23 02:46:33.625 204 12499.20 24.98 55351.95 88888.00 2007-07-23 02:46:33.750 204 12499.20 25.00 55351.97 88888.00 2007-07-23 02:46:33.875 204 12499.23 24.98 55351.97 88888.00 2007-07-23 02:46:34.000 204 12499.17 24.95 55351.95 88888.00 2007-07-23 02:46:34.125 204 12499.20 24.95 55351.97 88888.00 2007-07-23 02:46:34.250 204 12499.17 24.93 55351.95 88888.00 2007-07-23 02:46:34.375 204 12499.20 24.90 55351.95 88888.00 2007-07-23 02:46:34.500 204 12499.23 24.93 55351.97 88888.00 2007-07-23 02:46:34.625 204 12499.27 25.00 55351.97 88888.00 2007-07-23 02:46:34.750 204 12499.23 24.98 55351.95 88888.00 2007-07-23 02:46:34.875 204 12499.17 24.95 55351.93 88888.00 2007-07-23 02:46:35.000 204 12499.20 24.98 55351.93 88888.00 2007-07-23 02:46:35.125 204 12499.23 25.02 55351.95 88888.00 2007-07-23 02:46:35.250 204 12499.25 24.98 55351.93 88888.00 2007-07-23 02:46:35.375 204 12499.27 24.95 55351.97 88888.00 2007-07-23 02:46:35.500 204 12499.23 24.90 55351.95 88888.00 2007-07-23 02:46:35.625 204 12499.20 24.98 55351.90 88888.00 2007-07-23 02:46:35.750 204 12499.17 25.00 55351.93 88888.00 2007-07-23 02:46:35.875 204 12499.17 24.98 55351.95 88888.00 2007-07-23 02:46:36.000 204 12499.25 24.95 55351.93 88888.00 2007-07-23 02:46:36.125 204 12499.23 24.95 55351.93 88888.00 2007-07-23 02:46:36.250 204 12499.15 24.90 55351.93 88888.00 2007-07-23 02:46:36.375 204 12499.20 24.93 55351.95 88888.00 2007-07-23 02:46:36.500 204 12499.25 25.00 55351.97 88888.00 2007-07-23 02:46:36.625 204 12499.25 24.98 55351.97 88888.00 2007-07-23 02:46:36.750 204 12499.20 25.00 55351.90 88888.00 2007-07-23 02:46:36.875 204 12499.17 24.95 55351.85 88888.00 2007-07-23 02:46:37.000 204 12499.23 24.98 55351.88 88888.00 2007-07-23 02:46:37.125 204 12499.27 24.95 55351.95 88888.00 2007-07-23 02:46:37.250 204 12499.27 24.95 55351.95 88888.00 2007-07-23 02:46:37.375 204 12499.30 24.98 55351.97 88888.00 2007-07-23 02:46:37.500 204 12499.25 25.00 55351.95 88888.00 2007-07-23 02:46:37.625 204 12499.23 24.98 55351.93 88888.00 2007-07-23 02:46:37.750 204 12499.25 25.02 55351.90 88888.00 2007-07-23 02:46:37.875 204 12499.25 25.00 55351.93 88888.00 2007-07-23 02:46:38.000 204 12499.25 25.00 55351.93 88888.00 2007-07-23 02:46:38.125 204 12499.33 25.00 55351.95 88888.00 2007-07-23 02:46:38.250 204 12499.33 25.00 55351.97 88888.00 2007-07-23 02:46:38.375 204 12499.25 25.00 55351.95 88888.00 2007-07-23 02:46:38.500 204 12499.23 24.98 55351.93 88888.00 2007-07-23 02:46:38.625 204 12499.25 24.98 55351.95 88888.00 2007-07-23 02:46:38.750 204 12499.25 24.95 55351.93 88888.00 2007-07-23 02:46:38.875 204 12499.25 24.95 55351.93 88888.00 2007-07-23 02:46:39.000 204 12499.23 24.98 55351.88 88888.00 2007-07-23 02:46:39.125 204 12499.25 25.02 55351.90 88888.00 2007-07-23 02:46:39.250 204 12499.33 25.02 55351.90 88888.00 2007-07-23 02:46:39.375 204 12499.33 24.98 55351.85 88888.00 2007-07-23 02:46:39.500 204 12499.35 24.93 55351.88 88888.00 2007-07-23 02:46:39.625 204 12499.33 25.00 55351.90 88888.00 2007-07-23 02:46:39.750 204 12499.25 25.05 55351.90 88888.00 2007-07-23 02:46:39.875 204 12499.30 25.02 55351.88 88888.00 2007-07-23 02:46:40.000 204 12499.35 25.02 55351.90 88888.00 2007-07-23 02:46:40.125 204 12499.40 25.00 55351.88 88888.00 2007-07-23 02:46:40.250 204 12499.33 24.95 55351.90 88888.00 2007-07-23 02:46:40.375 204 12499.25 24.98 55351.88 88888.00 2007-07-23 02:46:40.500 204 12499.23 25.00 55351.93 88888.00 2007-07-23 02:46:40.625 204 12499.27 25.10 55351.95 88888.00 2007-07-23 02:46:40.750 204 12499.25 25.05 55351.95 88888.00 2007-07-23 02:46:40.875 204 12499.23 25.05 55351.95 88888.00 2007-07-23 02:46:41.000 204 12499.25 25.00 55351.93 88888.00 2007-07-23 02:46:41.125 204 12499.27 24.95 55351.93 88888.00 2007-07-23 02:46:41.250 204 12499.25 24.93 55351.95 88888.00 2007-07-23 02:46:41.375 204 12499.23 25.00 55351.90 88888.00 2007-07-23 02:46:41.500 204 12499.25 25.00 55351.90 88888.00 2007-07-23 02:46:41.625 204 12499.33 25.02 55351.85 88888.00 2007-07-23 02:46:41.750 204 12499.30 25.00 55351.85 88888.00 2007-07-23 02:46:41.875 204 12499.20 24.95 55351.88 88888.00 2007-07-23 02:46:42.000 204 12499.20 24.90 55351.88 88888.00 2007-07-23 02:46:42.125 204 12499.25 24.90 55351.88 88888.00 2007-07-23 02:46:42.250 204 12499.27 24.95 55351.93 88888.00 2007-07-23 02:46:42.375 204 12499.25 24.98 55351.90 88888.00 2007-07-23 02:46:42.500 204 12499.20 24.95 55351.88 88888.00 2007-07-23 02:46:42.625 204 12499.23 24.95 55351.88 88888.00 2007-07-23 02:46:42.750 204 12499.25 24.98 55351.93 88888.00 2007-07-23 02:46:42.875 204 12499.25 25.00 55351.93 88888.00 2007-07-23 02:46:43.000 204 12499.15 25.02 55351.93 88888.00 2007-07-23 02:46:43.125 204 12499.17 25.02 55351.90 88888.00 2007-07-23 02:46:43.250 204 12499.17 25.02 55351.90 88888.00 2007-07-23 02:46:43.375 204 12499.20 25.02 55351.88 88888.00 2007-07-23 02:46:43.500 204 12499.12 25.00 55351.88 88888.00 2007-07-23 02:46:43.625 204 12499.10 24.93 55351.88 88888.00 2007-07-23 02:46:43.750 204 12499.17 24.95 55351.85 88888.00 2007-07-23 02:46:43.875 204 12499.23 25.00 55351.85 88888.00 2007-07-23 02:46:44.000 204 12499.33 25.02 55351.82 88888.00 2007-07-23 02:46:44.125 204 12499.25 25.00 55351.85 88888.00 2007-07-23 02:46:44.250 204 12499.17 25.00 55351.88 88888.00 2007-07-23 02:46:44.375 204 12499.17 24.98 55351.88 88888.00 2007-07-23 02:46:44.500 204 12499.25 24.95 55351.82 88888.00 2007-07-23 02:46:44.625 204 12499.27 25.00 55351.82 88888.00 2007-07-23 02:46:44.750 204 12499.27 25.02 55351.85 88888.00 2007-07-23 02:46:44.875 204 12499.30 25.00 55351.85 88888.00 2007-07-23 02:46:45.000 204 12499.27 24.98 55351.85 88888.00 2007-07-23 02:46:45.125 204 12499.33 25.00 55351.82 88888.00 2007-07-23 02:46:45.250 204 12499.33 25.02 55351.88 88888.00 2007-07-23 02:46:45.375 204 12499.33 25.05 55351.90 88888.00 2007-07-23 02:46:45.500 204 12499.23 25.00 55351.88 88888.00 2007-07-23 02:46:45.625 204 12499.23 25.00 55351.88 88888.00 2007-07-23 02:46:45.750 204 12499.25 25.02 55351.85 88888.00 2007-07-23 02:46:45.875 204 12499.17 25.02 55351.85 88888.00 2007-07-23 02:46:46.000 204 12499.10 25.00 55351.80 88888.00 2007-07-23 02:46:46.125 204 12499.12 24.95 55351.80 88888.00 2007-07-23 02:46:46.250 204 12499.23 24.98 55351.82 88888.00 2007-07-23 02:46:46.375 204 12499.23 25.00 55351.82 88888.00 2007-07-23 02:46:46.500 204 12499.17 25.00 55351.88 88888.00 2007-07-23 02:46:46.625 204 12499.15 25.00 55351.82 88888.00 2007-07-23 02:46:46.750 204 12499.15 24.98 55351.80 88888.00 2007-07-23 02:46:46.875 204 12499.12 24.95 55351.80 88888.00 2007-07-23 02:46:47.000 204 12499.20 24.90 55351.80 88888.00 2007-07-23 02:46:47.125 204 12499.20 24.93 55351.80 88888.00 2007-07-23 02:46:47.250 204 12499.20 24.93 55351.80 88888.00 2007-07-23 02:46:47.375 204 12499.23 24.93 55351.75 88888.00 2007-07-23 02:46:47.500 204 12499.27 24.98 55351.78 88888.00 2007-07-23 02:46:47.625 204 12499.20 24.93 55351.78 88888.00 2007-07-23 02:46:47.750 204 12499.12 25.02 55351.82 88888.00 2007-07-23 02:46:47.875 204 12499.15 25.12 55351.88 88888.00 2007-07-23 02:46:48.000 204 12499.20 25.05 55351.85 88888.00 2007-07-23 02:46:48.125 204 12499.23 25.02 55351.82 88888.00 2007-07-23 02:46:48.250 204 12499.17 25.05 55351.82 88888.00 2007-07-23 02:46:48.375 204 12499.17 25.07 55351.82 88888.00 2007-07-23 02:46:48.500 204 12499.15 25.05 55351.85 88888.00 2007-07-23 02:46:48.625 204 12499.10 25.05 55351.85 88888.00 2007-07-23 02:46:48.750 204 12499.05 25.05 55351.82 88888.00 2007-07-23 02:46:48.875 204 12499.02 25.07 55351.82 88888.00 2007-07-23 02:46:49.000 204 12498.98 25.00 55351.78 88888.00 2007-07-23 02:46:49.125 204 12498.98 24.98 55351.78 88888.00 2007-07-23 02:46:49.250 204 12498.98 25.02 55351.78 88888.00 2007-07-23 02:46:49.375 204 12499.02 25.05 55351.75 88888.00 2007-07-23 02:46:49.500 204 12499.02 25.02 55351.78 88888.00 2007-07-23 02:46:49.625 204 12499.00 24.98 55351.78 88888.00 2007-07-23 02:46:49.750 204 12498.98 24.98 55351.78 88888.00 2007-07-23 02:46:49.875 204 12499.02 25.02 55351.82 88888.00 2007-07-23 02:46:50.000 204 12499.08 25.05 55351.82 88888.00 2007-07-23 02:46:50.125 204 12499.12 24.98 55351.82 88888.00 2007-07-23 02:46:50.250 204 12499.05 24.93 55351.80 88888.00 2007-07-23 02:46:50.375 204 12499.08 24.98 55351.80 88888.00 2007-07-23 02:46:50.500 204 12499.08 25.02 55351.80 88888.00 2007-07-23 02:46:50.625 204 12499.10 25.02 55351.80 88888.00 2007-07-23 02:46:50.750 204 12499.12 24.98 55351.78 88888.00 2007-07-23 02:46:50.875 204 12499.05 24.98 55351.80 88888.00 2007-07-23 02:46:51.000 204 12499.02 24.95 55351.78 88888.00 2007-07-23 02:46:51.125 204 12499.15 25.02 55351.80 88888.00 2007-07-23 02:46:51.250 204 12499.17 25.02 55351.82 88888.00 2007-07-23 02:46:51.375 204 12499.20 25.02 55351.80 88888.00 2007-07-23 02:46:51.500 204 12499.20 25.02 55351.82 88888.00 2007-07-23 02:46:51.625 204 12499.10 24.98 55351.78 88888.00 2007-07-23 02:46:51.750 204 12499.05 24.98 55351.80 88888.00 2007-07-23 02:46:51.875 204 12499.02 25.02 55351.80 88888.00 2007-07-23 02:46:52.000 204 12499.08 25.10 55351.75 88888.00 2007-07-23 02:46:52.125 204 12499.10 25.00 55351.78 88888.00 2007-07-23 02:46:52.250 204 12499.10 25.00 55351.78 88888.00 2007-07-23 02:46:52.375 204 12499.15 25.02 55351.78 88888.00 2007-07-23 02:46:52.500 204 12499.15 25.02 55351.78 88888.00 2007-07-23 02:46:52.625 204 12499.15 25.02 55351.78 88888.00 2007-07-23 02:46:52.750 204 12499.12 25.05 55351.80 88888.00 2007-07-23 02:46:52.875 204 12499.17 25.05 55351.78 88888.00 2007-07-23 02:46:53.000 204 12499.23 24.98 55351.75 88888.00 2007-07-23 02:46:53.125 204 12499.20 24.95 55351.72 88888.00 2007-07-23 02:46:53.250 204 12499.08 24.98 55351.78 88888.00 2007-07-23 02:46:53.375 204 12499.08 25.05 55351.80 88888.00 2007-07-23 02:46:53.500 204 12499.08 25.02 55351.78 88888.00 2007-07-23 02:46:53.625 204 12499.15 24.98 55351.72 88888.00 2007-07-23 02:46:53.750 204 12499.17 24.98 55351.75 88888.00 2007-07-23 02:46:53.875 204 12499.15 25.00 55351.78 88888.00 2007-07-23 02:46:54.000 204 12499.08 25.00 55351.75 88888.00 2007-07-23 02:46:54.125 204 12499.08 25.05 55351.75 88888.00 2007-07-23 02:46:54.250 204 12499.02 24.98 55351.72 88888.00 2007-07-23 02:46:54.375 204 12499.05 25.02 55351.72 88888.00 2007-07-23 02:46:54.500 204 12499.10 25.02 55351.70 88888.00 2007-07-23 02:46:54.625 204 12499.05 24.98 55351.68 88888.00 2007-07-23 02:46:54.750 204 12499.08 24.95 55351.72 88888.00 2007-07-23 02:46:54.875 204 12499.02 24.90 55351.72 88888.00 2007-07-23 02:46:55.000 204 12499.08 24.98 55351.75 88888.00 2007-07-23 02:46:55.125 204 12499.08 24.98 55351.78 88888.00 2007-07-23 02:46:55.250 204 12499.02 25.00 55351.75 88888.00 2007-07-23 02:46:55.375 204 12499.05 25.02 55351.72 88888.00 2007-07-23 02:46:55.500 204 12499.05 25.00 55351.72 88888.00 2007-07-23 02:46:55.625 204 12499.02 24.98 55351.78 88888.00 2007-07-23 02:46:55.750 204 12499.05 25.05 55351.75 88888.00 2007-07-23 02:46:55.875 204 12499.00 25.05 55351.75 88888.00 2007-07-23 02:46:56.000 204 12499.05 25.07 55351.78 88888.00 2007-07-23 02:46:56.125 204 12499.02 24.98 55351.78 88888.00 2007-07-23 02:46:56.250 204 12499.00 25.00 55351.80 88888.00 2007-07-23 02:46:56.375 204 12499.02 25.00 55351.78 88888.00 2007-07-23 02:46:56.500 204 12499.00 25.00 55351.72 88888.00 2007-07-23 02:46:56.625 204 12499.12 25.05 55351.75 88888.00 2007-07-23 02:46:56.750 204 12499.17 25.05 55351.70 88888.00 2007-07-23 02:46:56.875 204 12499.15 25.05 55351.70 88888.00 2007-07-23 02:46:57.000 204 12499.02 25.00 55351.65 88888.00 2007-07-23 02:46:57.125 204 12499.05 25.05 55351.70 88888.00 2007-07-23 02:46:57.250 204 12499.10 25.05 55351.70 88888.00 2007-07-23 02:46:57.375 204 12499.08 25.05 55351.68 88888.00 2007-07-23 02:46:57.500 204 12499.10 25.07 55351.75 88888.00 2007-07-23 02:46:57.625 204 12499.05 25.00 55351.72 88888.00 2007-07-23 02:46:57.750 204 12499.02 24.95 55351.75 88888.00 2007-07-23 02:46:57.875 204 12499.05 24.93 55351.70 88888.00 2007-07-23 02:46:58.000 204 12499.02 24.95 55351.70 88888.00 2007-07-23 02:46:58.125 204 12499.02 25.00 55351.70 88888.00 2007-07-23 02:46:58.250 204 12499.05 25.00 55351.70 88888.00 2007-07-23 02:46:58.375 204 12499.08 25.05 55351.70 88888.00 2007-07-23 02:46:58.500 204 12499.00 25.00 55351.70 88888.00 2007-07-23 02:46:58.625 204 12499.00 25.00 55351.70 88888.00 2007-07-23 02:46:58.750 204 12499.00 25.05 55351.70 88888.00 2007-07-23 02:46:58.875 204 12499.05 25.07 55351.70 88888.00 2007-07-23 02:46:59.000 204 12499.10 25.10 55351.70 88888.00 2007-07-23 02:46:59.125 204 12498.98 25.02 55351.68 88888.00 2007-07-23 02:46:59.250 204 12498.95 25.00 55351.70 88888.00 2007-07-23 02:46:59.375 204 12499.08 25.07 55351.70 88888.00 2007-07-23 02:46:59.500 204 12499.12 25.07 55351.70 88888.00 2007-07-23 02:46:59.625 204 12499.10 25.05 55351.70 88888.00 2007-07-23 02:46:59.750 204 12499.02 25.05 55351.70 88888.00 2007-07-23 02:46:59.875 204 12498.92 25.10 55351.65 88888.00 2007-07-23 02:47:00.000 204 12498.88 25.10 55351.65 88888.00 2007-07-23 02:47:00.125 204 12498.92 25.12 55351.70 88888.00 2007-07-23 02:47:00.250 204 12498.98 25.05 55351.65 88888.00 2007-07-23 02:47:00.375 204 12499.05 25.02 55351.62 88888.00 2007-07-23 02:47:00.500 204 12498.95 25.07 55351.65 88888.00 2007-07-23 02:47:00.625 204 12498.90 25.07 55351.65 88888.00 2007-07-23 02:47:00.750 204 12498.95 25.10 55351.68 88888.00 2007-07-23 02:47:00.875 204 12499.02 25.05 55351.65 88888.00 2007-07-23 02:47:01.000 204 12499.08 25.05 55351.65 88888.00 2007-07-23 02:47:01.125 204 12499.00 25.07 55351.65 88888.00 2007-07-23 02:47:01.250 204 12498.92 25.05 55351.68 88888.00 2007-07-23 02:47:01.375 204 12498.92 25.10 55351.68 88888.00 2007-07-23 02:47:01.500 204 12498.98 25.10 55351.65 88888.00 2007-07-23 02:47:01.625 204 12499.02 25.02 55351.62 88888.00 2007-07-23 02:47:01.750 204 12498.98 24.95 55351.62 88888.00 2007-07-23 02:47:01.875 204 12499.05 25.05 55351.70 88888.00 2007-07-23 02:47:02.000 204 12499.12 25.07 55351.70 88888.00 2007-07-23 02:47:02.125 204 12499.12 25.05 55351.68 88888.00 2007-07-23 02:47:02.250 204 12499.08 25.07 55351.65 88888.00 2007-07-23 02:47:02.375 204 12499.05 25.10 55351.70 88888.00 2007-07-23 02:47:02.500 204 12499.05 25.15 55351.70 88888.00 2007-07-23 02:47:02.625 204 12498.98 25.07 55351.68 88888.00 2007-07-23 02:47:02.750 204 12498.98 25.10 55351.68 88888.00 2007-07-23 02:47:02.875 204 12499.00 25.12 55351.68 88888.00 2007-07-23 02:47:03.000 204 12499.02 25.10 55351.65 88888.00 2007-07-23 02:47:03.125 204 12499.00 25.07 55351.68 88888.00 2007-07-23 02:47:03.250 204 12498.98 25.02 55351.65 88888.00 2007-07-23 02:47:03.375 204 12498.98 25.05 55351.62 88888.00 2007-07-23 02:47:03.500 204 12498.98 25.10 55351.65 88888.00 2007-07-23 02:47:03.625 204 12498.98 25.10 55351.62 88888.00 2007-07-23 02:47:03.750 204 12499.00 25.12 55351.62 88888.00 2007-07-23 02:47:03.875 204 12499.00 25.20 55351.65 88888.00 2007-07-23 02:47:04.000 204 12498.98 25.12 55351.62 88888.00 2007-07-23 02:47:04.125 204 12498.95 25.07 55351.68 88888.00 2007-07-23 02:47:04.250 204 12498.92 25.15 55351.68 88888.00 2007-07-23 02:47:04.375 204 12498.92 25.15 55351.62 88888.00 2007-07-23 02:47:04.500 204 12498.92 25.12 55351.62 88888.00 2007-07-23 02:47:04.625 204 12498.85 25.10 55351.60 88888.00 2007-07-23 02:47:04.750 204 12498.88 25.15 55351.65 88888.00 2007-07-23 02:47:04.875 204 12498.90 25.15 55351.62 88888.00 2007-07-23 02:47:05.000 204 12498.95 25.18 55351.65 88888.00 2007-07-23 02:47:05.125 204 12498.98 25.18 55351.62 88888.00 2007-07-23 02:47:05.250 204 12498.92 25.18 55351.68 88888.00 2007-07-23 02:47:05.375 204 12498.92 25.15 55351.65 88888.00 2007-07-23 02:47:05.500 204 12498.90 25.15 55351.62 88888.00 2007-07-23 02:47:05.625 204 12498.88 25.12 55351.62 88888.00 2007-07-23 02:47:05.750 204 12498.92 25.12 55351.60 88888.00 2007-07-23 02:47:05.875 204 12498.92 25.07 55351.62 88888.00 2007-07-23 02:47:06.000 204 12498.92 25.10 55351.62 88888.00 2007-07-23 02:47:06.125 204 12499.02 25.23 55351.65 88888.00 2007-07-23 02:47:06.250 204 12499.05 25.20 55351.70 88888.00 2007-07-23 02:47:06.375 204 12499.08 25.12 55351.65 88888.00 2007-07-23 02:47:06.500 204 12499.05 25.15 55351.57 88888.00 2007-07-23 02:47:06.625 204 12499.08 25.18 55351.55 88888.00 2007-07-23 02:47:06.750 204 12499.08 25.23 55351.60 88888.00 2007-07-23 02:47:06.875 204 12499.00 25.20 55351.65 88888.00 2007-07-23 02:47:07.000 204 12498.98 25.20 55351.65 88888.00 2007-07-23 02:47:07.125 204 12498.98 25.20 55351.68 88888.00 2007-07-23 02:47:07.250 204 12498.92 25.15 55351.62 88888.00 2007-07-23 02:47:07.375 204 12498.92 25.18 55351.62 88888.00 2007-07-23 02:47:07.500 204 12498.98 25.23 55351.62 88888.00 2007-07-23 02:47:07.625 204 12499.00 25.23 55351.65 88888.00 2007-07-23 02:47:07.750 204 12499.05 25.27 55351.68 88888.00 2007-07-23 02:47:07.875 204 12499.02 25.23 55351.70 88888.00 2007-07-23 02:47:08.000 204 12498.95 25.20 55351.65 88888.00 2007-07-23 02:47:08.125 204 12498.90 25.23 55351.62 88888.00 2007-07-23 02:47:08.250 204 12498.92 25.25 55351.65 88888.00 2007-07-23 02:47:08.375 204 12499.05 25.25 55351.65 88888.00 2007-07-23 02:47:08.500 204 12499.08 25.25 55351.60 88888.00 2007-07-23 02:47:08.625 204 12499.08 25.20 55351.57 88888.00 2007-07-23 02:47:08.750 204 12499.05 25.23 55351.55 88888.00 2007-07-23 02:47:08.875 204 12499.05 25.30 55351.57 88888.00 2007-07-23 02:47:09.000 204 12499.02 25.30 55351.57 88888.00 2007-07-23 02:47:09.125 204 12499.05 25.27 55351.60 88888.00 2007-07-23 02:47:09.250 204 12499.05 25.20 55351.60 88888.00 2007-07-23 02:47:09.375 204 12499.08 25.20 55351.65 88888.00 2007-07-23 02:47:09.500 204 12499.08 25.23 55351.62 88888.00 2007-07-23 02:47:09.625 204 12499.08 25.25 55351.60 88888.00 2007-07-23 02:47:09.750 204 12499.10 25.27 55351.57 88888.00 2007-07-23 02:47:09.875 204 12499.08 25.23 55351.60 88888.00 2007-07-23 02:47:10.000 204 12499.00 25.18 55351.57 88888.00 2007-07-23 02:47:10.125 204 12499.00 25.18 55351.57 88888.00 2007-07-23 02:47:10.250 204 12499.08 25.20 55351.55 88888.00 2007-07-23 02:47:10.375 204 12499.08 25.25 55351.60 88888.00 2007-07-23 02:47:10.500 204 12499.02 25.27 55351.60 88888.00 2007-07-23 02:47:10.625 204 12499.10 25.30 55351.62 88888.00 2007-07-23 02:47:10.750 204 12499.10 25.30 55351.57 88888.00 2007-07-23 02:47:10.875 204 12499.08 25.23 55351.55 88888.00 2007-07-23 02:47:11.000 204 12499.12 25.27 55351.55 88888.00 2007-07-23 02:47:11.125 204 12499.12 25.27 55351.57 88888.00 2007-07-23 02:47:11.250 204 12499.10 25.27 55351.60 88888.00 2007-07-23 02:47:11.375 204 12499.10 25.23 55351.60 88888.00 2007-07-23 02:47:11.500 204 12499.10 25.27 55351.55 88888.00 2007-07-23 02:47:11.625 204 12499.10 25.32 55351.57 88888.00 2007-07-23 02:47:11.750 204 12499.17 25.32 55351.57 88888.00 2007-07-23 02:47:11.875 204 12499.15 25.30 55351.60 88888.00 2007-07-23 02:47:12.000 204 12499.05 25.27 55351.60 88888.00 2007-07-23 02:47:12.125 204 12499.08 25.30 55351.60 88888.00 2007-07-23 02:47:12.250 204 12499.10 25.27 55351.60 88888.00 2007-07-23 02:47:12.375 204 12499.08 25.30 55351.55 88888.00 2007-07-23 02:47:12.500 204 12499.10 25.35 55351.55 88888.00 2007-07-23 02:47:12.625 204 12499.10 25.35 55351.53 88888.00 2007-07-23 02:47:12.750 204 12499.10 25.35 55351.55 88888.00 2007-07-23 02:47:12.875 204 12499.15 25.40 55351.55 88888.00 2007-07-23 02:47:13.000 204 12499.12 25.35 55351.53 88888.00 2007-07-23 02:47:13.125 204 12499.10 25.35 55351.55 88888.00 2007-07-23 02:47:13.250 204 12499.05 25.35 55351.55 88888.00 2007-07-23 02:47:13.375 204 12499.00 25.35 55351.53 88888.00 2007-07-23 02:47:13.500 204 12498.95 25.38 55351.53 88888.00 2007-07-23 02:47:13.625 204 12499.02 25.43 55351.53 88888.00 2007-07-23 02:47:13.750 204 12499.10 25.43 55351.53 88888.00 2007-07-23 02:47:13.875 204 12499.10 25.38 55351.53 88888.00 2007-07-23 02:47:14.000 204 12499.17 25.40 55351.57 88888.00 2007-07-23 02:47:14.125 204 12499.17 25.32 55351.55 88888.00 2007-07-23 02:47:14.250 204 12499.15 25.38 55351.60 88888.00 2007-07-23 02:47:14.375 204 12499.20 25.48 55351.62 88888.00 2007-07-23 02:47:14.500 204 12499.20 25.45 55351.60 88888.00 2007-07-23 02:47:14.625 204 12499.15 25.40 55351.57 88888.00 2007-07-23 02:47:14.750 204 12499.15 25.43 55351.60 88888.00 2007-07-23 02:47:14.875 204 12499.15 25.40 55351.60 88888.00 2007-07-23 02:47:15.000 204 12499.15 25.38 55351.60 88888.00 2007-07-23 02:47:15.125 204 12499.15 25.43 55351.57 88888.00 2007-07-23 02:47:15.250 204 12499.17 25.43 55351.55 88888.00 2007-07-23 02:47:15.375 204 12499.23 25.43 55351.55 88888.00 2007-07-23 02:47:15.500 204 12499.23 25.40 55351.55 88888.00 2007-07-23 02:47:15.625 204 12499.20 25.45 55351.57 88888.00 2007-07-23 02:47:15.750 204 12499.15 25.43 55351.53 88888.00 2007-07-23 02:47:15.875 204 12499.08 25.40 55351.53 88888.00 2007-07-23 02:47:16.000 204 12499.15 25.40 55351.53 88888.00 2007-07-23 02:47:16.125 204 12499.23 25.45 55351.55 88888.00 2007-07-23 02:47:16.250 204 12499.27 25.48 55351.55 88888.00 2007-07-23 02:47:16.375 204 12499.27 25.45 55351.50 88888.00 2007-07-23 02:47:16.500 204 12499.25 25.43 55351.53 88888.00 2007-07-23 02:47:16.625 204 12499.25 25.45 55351.53 88888.00 2007-07-23 02:47:16.750 204 12499.30 25.43 55351.50 88888.00 2007-07-23 02:47:16.875 204 12499.30 25.43 55351.47 88888.00 2007-07-23 02:47:17.000 204 12499.25 25.40 55351.47 88888.00 2007-07-23 02:47:17.125 204 12499.25 25.45 55351.50 88888.00 2007-07-23 02:47:17.250 204 12499.27 25.45 55351.53 88888.00 2007-07-23 02:47:17.375 204 12499.27 25.48 55351.50 88888.00 2007-07-23 02:47:17.500 204 12499.25 25.45 55351.47 88888.00 2007-07-23 02:47:17.625 204 12499.27 25.45 55351.53 88888.00 2007-07-23 02:47:17.750 204 12499.27 25.43 55351.53 88888.00 2007-07-23 02:47:17.875 204 12499.23 25.48 55351.47 88888.00 2007-07-23 02:47:18.000 204 12499.20 25.52 55351.53 88888.00 2007-07-23 02:47:18.125 204 12499.25 25.55 55351.57 88888.00 2007-07-23 02:47:18.250 204 12499.30 25.52 55351.57 88888.00 2007-07-23 02:47:18.375 204 12499.27 25.50 55351.53 88888.00 2007-07-23 02:47:18.500 204 12499.20 25.50 55351.53 88888.00 2007-07-23 02:47:18.625 204 12499.17 25.52 55351.53 88888.00 2007-07-23 02:47:18.750 204 12499.27 25.52 55351.55 88888.00 2007-07-23 02:47:18.875 204 12499.35 25.55 55351.55 88888.00 2007-07-23 02:47:19.000 204 12499.38 25.48 55351.50 88888.00 2007-07-23 02:47:19.125 204 12499.40 25.50 55351.53 88888.00 2007-07-23 02:47:19.250 204 12499.30 25.48 55351.50 88888.00 2007-07-23 02:47:19.375 204 12499.30 25.45 55351.47 88888.00 2007-07-23 02:47:19.500 204 12499.33 25.48 55351.50 88888.00 2007-07-23 02:47:19.625 204 12499.35 25.52 55351.53 88888.00 2007-07-23 02:47:19.750 204 12499.38 25.57 55351.53 88888.00 2007-07-23 02:47:19.875 204 12499.35 25.48 55351.47 88888.00 2007-07-23 02:47:20.000 204 12499.35 25.48 55351.45 88888.00 2007-07-23 02:47:20.125 204 12499.40 25.60 55351.50 88888.00 2007-07-23 02:47:20.250 204 12499.33 25.60 55351.50 88888.00 2007-07-23 02:47:20.375 204 12499.33 25.55 55351.45 88888.00 2007-07-23 02:47:20.500 204 12499.42 25.62 55351.50 88888.00 2007-07-23 02:47:20.625 204 12499.55 25.65 55351.55 88888.00 2007-07-23 02:47:20.750 204 12499.48 25.65 55351.50 88888.00 2007-07-23 02:47:20.875 204 12499.42 25.60 55351.47 88888.00 2007-07-23 02:47:21.000 204 12499.48 25.62 55351.55 88888.00 2007-07-23 02:47:21.125 204 12499.48 25.68 55351.57 88888.00 2007-07-23 02:47:21.250 204 12499.40 25.60 55351.53 88888.00 2007-07-23 02:47:21.375 204 12499.38 25.60 55351.53 88888.00 2007-07-23 02:47:21.500 204 12499.45 25.62 55351.53 88888.00 2007-07-23 02:47:21.625 204 12499.55 25.68 55351.50 88888.00 2007-07-23 02:47:21.750 204 12499.50 25.70 55351.53 88888.00 2007-07-23 02:47:21.875 204 12499.42 25.68 55351.50 88888.00 2007-07-23 02:47:22.000 204 12499.48 25.68 55351.50 88888.00 2007-07-23 02:47:22.125 204 12499.60 25.70 55351.55 88888.00 2007-07-23 02:47:22.250 204 12499.52 25.73 55351.53 88888.00 2007-07-23 02:47:22.375 204 12499.45 25.68 55351.47 88888.00 2007-07-23 02:47:22.500 204 12499.45 25.57 55351.45 88888.00 2007-07-23 02:47:22.625 204 12499.45 25.57 55351.43 88888.00 2007-07-23 02:47:22.750 204 12499.55 25.65 55351.50 88888.00 2007-07-23 02:47:22.875 204 12499.58 25.68 55351.53 88888.00 2007-07-23 02:47:23.000 204 12499.52 25.65 55351.47 88888.00 2007-07-23 02:47:23.125 204 12499.48 25.65 55351.50 88888.00 2007-07-23 02:47:23.250 204 12499.48 25.60 55351.53 88888.00 2007-07-23 02:47:23.375 204 12499.62 25.65 55351.53 88888.00 2007-07-23 02:47:23.500 204 12499.67 25.70 55351.53 88888.00 2007-07-23 02:47:23.625 204 12499.67 25.73 55351.50 88888.00 2007-07-23 02:47:23.750 204 12499.52 25.68 55351.45 88888.00 2007-07-23 02:47:23.875 204 12499.55 25.75 55351.47 88888.00 2007-07-23 02:47:24.000 204 12499.62 25.75 55351.50 88888.00 2007-07-23 02:47:24.125 204 12499.50 25.68 55351.47 88888.00 2007-07-23 02:47:24.250 204 12499.48 25.62 55351.47 88888.00 2007-07-23 02:47:24.375 204 12499.58 25.68 55351.50 88888.00 2007-07-23 02:47:24.500 204 12499.62 25.73 55351.47 88888.00 2007-07-23 02:47:24.625 204 12499.50 25.65 55351.45 88888.00 2007-07-23 02:47:24.750 204 12499.55 25.68 55351.45 88888.00 2007-07-23 02:47:24.875 204 12499.58 25.75 55351.47 88888.00 2007-07-23 02:47:25.000 204 12499.60 25.77 55351.45 88888.00 2007-07-23 02:47:25.125 204 12499.60 25.75 55351.45 88888.00 2007-07-23 02:47:25.250 204 12499.60 25.75 55351.50 88888.00 2007-07-23 02:47:25.375 204 12499.60 25.77 55351.47 88888.00 2007-07-23 02:47:25.500 204 12499.48 25.73 55351.47 88888.00 2007-07-23 02:47:25.625 204 12499.45 25.73 55351.45 88888.00 2007-07-23 02:47:25.750 204 12499.60 25.77 55351.47 88888.00 2007-07-23 02:47:25.875 204 12499.67 25.75 55351.45 88888.00 2007-07-23 02:47:26.000 204 12499.73 25.75 55351.45 88888.00 2007-07-23 02:47:26.125 204 12499.73 25.77 55351.53 88888.00 2007-07-23 02:47:26.250 204 12499.62 25.75 55351.53 88888.00 2007-07-23 02:47:26.375 204 12499.62 25.75 55351.50 88888.00 2007-07-23 02:47:26.500 204 12499.62 25.88 55351.53 88888.00 2007-07-23 02:47:26.625 204 12499.65 25.85 55351.50 88888.00 2007-07-23 02:47:26.750 204 12499.70 25.77 55351.50 88888.00 2007-07-23 02:47:26.875 204 12499.65 25.82 55351.50 88888.00 2007-07-23 02:47:27.000 204 12499.65 25.82 55351.50 88888.00 2007-07-23 02:47:27.125 204 12499.62 25.88 55351.50 88888.00 2007-07-23 02:47:27.250 204 12499.60 25.88 55351.47 88888.00 2007-07-23 02:47:27.375 204 12499.65 25.88 55351.47 88888.00 2007-07-23 02:47:27.500 204 12499.67 25.82 55351.50 88888.00 2007-07-23 02:47:27.625 204 12499.75 25.85 55351.50 88888.00 2007-07-23 02:47:27.750 204 12499.77 25.90 55351.53 88888.00 2007-07-23 02:47:27.875 204 12499.70 25.88 55351.50 88888.00 2007-07-23 02:47:28.000 204 12499.65 25.85 55351.50 88888.00 2007-07-23 02:47:28.125 204 12499.60 25.82 55351.45 88888.00 2007-07-23 02:47:28.250 204 12499.62 25.90 55351.47 88888.00 2007-07-23 02:47:28.375 204 12499.70 25.93 55351.47 88888.00 2007-07-23 02:47:28.500 204 12499.62 25.90 55351.47 88888.00 2007-07-23 02:47:28.625 204 12499.55 25.90 55351.45 88888.00 2007-07-23 02:47:28.750 204 12499.65 25.90 55351.45 88888.00 2007-07-23 02:47:28.875 204 12499.67 25.88 55351.45 88888.00 2007-07-23 02:47:29.000 204 12499.67 25.93 55351.47 88888.00 2007-07-23 02:47:29.125 204 12499.67 25.95 55351.50 88888.00 2007-07-23 02:47:29.250 204 12499.65 25.93 55351.55 88888.00 2007-07-23 02:47:29.375 204 12499.70 25.90 55351.47 88888.00 2007-07-23 02:47:29.500 204 12499.65 25.82 55351.40 88888.00 2007-07-23 02:47:29.625 204 12499.70 25.82 55351.43 88888.00 2007-07-23 02:47:29.750 204 12499.77 25.90 55351.43 88888.00 2007-07-23 02:47:29.875 204 12499.75 25.93 55351.45 88888.00 2007-07-23 02:47:30.000 204 12499.80 25.85 55351.47 88888.00 2007-07-23 02:47:30.125 204 12499.80 25.85 55351.47 88888.00 2007-07-23 02:47:30.250 204 12499.77 25.85 55351.47 88888.00 2007-07-23 02:47:30.375 204 12499.75 25.88 55351.45 88888.00 2007-07-23 02:47:30.500 204 12499.75 25.88 55351.45 88888.00 2007-07-23 02:47:30.625 204 12499.77 25.85 55351.40 88888.00 2007-07-23 02:47:30.750 204 12499.77 25.85 55351.43 88888.00 2007-07-23 02:47:30.875 204 12499.80 25.88 55351.43 88888.00 2007-07-23 02:47:31.000 204 12499.80 25.93 55351.43 88888.00 2007-07-23 02:47:31.125 204 12499.85 25.98 55351.45 88888.00 2007-07-23 02:47:31.250 204 12499.83 25.93 55351.45 88888.00 2007-07-23 02:47:31.375 204 12499.85 25.93 55351.40 88888.00 2007-07-23 02:47:31.500 204 12499.90 25.90 55351.38 88888.00 2007-07-23 02:47:31.625 204 12499.90 25.90 55351.40 88888.00 2007-07-23 02:47:31.750 204 12499.90 25.93 55351.40 88888.00 2007-07-23 02:47:31.875 204 12499.95 25.95 55351.43 88888.00 2007-07-23 02:47:32.000 204 12499.90 25.93 55351.43 88888.00 2007-07-23 02:47:32.125 204 12499.83 25.88 55351.45 88888.00 2007-07-23 02:47:32.250 204 12499.80 25.90 55351.45 88888.00 2007-07-23 02:47:32.375 204 12499.85 25.93 55351.45 88888.00 2007-07-23 02:47:32.500 204 12499.83 25.95 55351.43 88888.00 2007-07-23 02:47:32.625 204 12499.80 25.95 55351.43 88888.00 2007-07-23 02:47:32.750 204 12499.77 25.93 55351.43 88888.00 2007-07-23 02:47:32.875 204 12499.77 25.93 55351.43 88888.00 2007-07-23 02:47:33.000 204 12499.85 25.88 55351.40 88888.00 2007-07-23 02:47:33.125 204 12499.90 25.90 55351.43 88888.00 2007-07-23 02:47:33.250 204 12499.88 25.95 55351.45 88888.00 2007-07-23 02:47:33.375 204 12499.90 25.98 55351.47 88888.00 2007-07-23 02:47:33.500 204 12500.00 25.98 55351.45 88888.00 2007-07-23 02:47:33.625 204 12500.00 25.98 55351.43 88888.00 2007-07-23 02:47:33.750 204 12499.95 25.95 55351.47 88888.00 2007-07-23 02:47:33.875 204 12499.92 25.98 55351.43 88888.00 2007-07-23 02:47:34.000 204 12499.92 25.95 55351.45 88888.00 2007-07-23 02:47:34.125 204 12499.95 25.98 55351.45 88888.00 2007-07-23 02:47:34.250 204 12499.95 25.93 55351.45 88888.00 2007-07-23 02:47:34.375 204 12499.95 25.95 55351.45 88888.00 2007-07-23 02:47:34.500 204 12499.95 25.95 55351.43 88888.00 2007-07-23 02:47:34.625 204 12499.98 26.00 55351.47 88888.00 2007-07-23 02:47:34.750 204 12499.98 25.98 55351.45 88888.00 2007-07-23 02:47:34.875 204 12499.92 25.93 55351.45 88888.00 2007-07-23 02:47:35.000 204 12499.90 25.90 55351.43 88888.00 2007-07-23 02:47:35.125 204 12499.98 25.98 55351.40 88888.00 2007-07-23 02:47:35.250 204 12500.02 25.95 55351.45 88888.00 2007-07-23 02:47:35.375 204 12500.00 25.93 55351.43 88888.00 2007-07-23 02:47:35.500 204 12499.98 26.00 55351.43 88888.00 2007-07-23 02:47:35.625 204 12499.98 26.00 55351.43 88888.00 2007-07-23 02:47:35.750 204 12500.00 26.05 55351.45 88888.00 2007-07-23 02:47:35.875 204 12499.92 26.02 55351.45 88888.00 2007-07-23 02:47:36.000 204 12499.83 25.98 55351.38 88888.00 2007-07-23 02:47:36.125 204 12499.83 26.00 55351.40 88888.00 2007-07-23 02:47:36.250 204 12499.90 26.00 55351.40 88888.00 2007-07-23 02:47:36.375 204 12499.95 26.02 55351.43 88888.00 2007-07-23 02:47:36.500 204 12500.02 26.02 55351.40 88888.00 2007-07-23 02:47:36.625 204 12500.05 26.05 55351.43 88888.00 2007-07-23 02:47:36.750 204 12500.00 26.00 55351.38 88888.00 2007-07-23 02:47:36.875 204 12499.98 26.05 55351.40 88888.00 2007-07-23 02:47:37.000 204 12499.92 26.05 55351.40 88888.00 2007-07-23 02:47:37.125 204 12499.98 26.05 55351.43 88888.00 2007-07-23 02:47:37.250 204 12500.00 25.95 55351.40 88888.00 2007-07-23 02:47:37.375 204 12500.02 25.98 55351.40 88888.00 2007-07-23 02:47:37.500 204 12499.98 26.02 55351.43 88888.00 2007-07-23 02:47:37.625 204 12499.92 25.98 55351.40 88888.00 2007-07-23 02:47:37.750 204 12499.95 25.95 55351.40 88888.00 2007-07-23 02:47:37.875 204 12500.00 25.98 55351.40 88888.00 2007-07-23 02:47:38.000 204 12499.98 25.90 55351.35 88888.00 2007-07-23 02:47:38.125 204 12500.00 25.85 55351.35 88888.00 2007-07-23 02:47:38.250 204 12500.00 25.93 55351.38 88888.00 2007-07-23 02:47:38.375 204 12500.05 25.95 55351.40 88888.00 2007-07-23 02:47:38.500 204 12500.12 25.98 55351.43 88888.00 2007-07-23 02:47:38.625 204 12500.10 25.95 55351.43 88888.00 2007-07-23 02:47:38.750 204 12500.10 25.95 55351.43 88888.00 2007-07-23 02:47:38.875 204 12500.08 25.93 55351.38 88888.00 2007-07-23 02:47:39.000 204 12500.02 25.90 55351.38 88888.00 2007-07-23 02:47:39.125 204 12500.08 26.00 55351.43 88888.00 2007-07-23 02:47:39.250 204 12500.08 26.07 55351.47 88888.00 2007-07-23 02:47:39.375 204 12500.02 26.05 55351.47 88888.00 2007-07-23 02:47:39.500 204 12500.02 25.98 55351.43 88888.00 2007-07-23 02:47:39.625 204 12500.05 25.98 55351.43 88888.00 2007-07-23 02:47:39.750 204 12500.08 25.98 55351.43 88888.00 2007-07-23 02:47:39.875 204 12500.10 26.00 55351.40 88888.00 2007-07-23 02:47:40.000 204 12500.10 25.98 55351.43 88888.00 2007-07-23 02:47:40.125 204 12500.10 25.98 55351.45 88888.00 2007-07-23 02:47:40.250 204 12500.10 25.93 55351.40 88888.00 2007-07-23 02:47:40.375 204 12500.05 25.90 55351.43 88888.00 2007-07-23 02:47:40.500 204 12500.05 26.00 55351.43 88888.00 2007-07-23 02:47:40.625 204 12500.12 26.05 55351.45 88888.00 2007-07-23 02:47:40.750 204 12500.15 26.02 55351.53 88888.00 2007-07-23 02:47:40.875 204 12500.15 25.95 55351.47 88888.00 2007-07-23 02:47:41.000 204 12500.12 25.95 55351.45 88888.00 2007-07-23 02:47:41.125 204 12500.05 25.98 55351.45 88888.00 2007-07-23 02:47:41.250 204 12500.05 25.95 55351.45 88888.00 2007-07-23 02:47:41.375 204 12500.10 25.95 55351.40 88888.00 2007-07-23 02:47:41.500 204 12500.10 25.93 55351.43 88888.00 2007-07-23 02:47:41.625 204 12500.17 25.98 55351.47 88888.00 2007-07-23 02:47:41.750 204 12500.17 25.93 55351.45 88888.00 2007-07-23 02:47:41.875 204 12500.12 25.93 55351.43 88888.00 2007-07-23 02:47:42.000 204 12500.12 25.93 55351.40 88888.00 2007-07-23 02:47:42.125 204 12500.12 25.90 55351.43 88888.00 2007-07-23 02:47:42.250 204 12500.12 25.98 55351.47 88888.00 2007-07-23 02:47:42.375 204 12500.10 25.95 55351.45 88888.00 2007-07-23 02:47:42.500 204 12500.12 25.93 55351.45 88888.00 2007-07-23 02:47:42.625 204 12500.20 25.90 55351.45 88888.00 2007-07-23 02:47:42.750 204 12500.25 25.93 55351.43 88888.00 2007-07-23 02:47:42.875 204 12500.25 25.98 55351.40 88888.00 2007-07-23 02:47:43.000 204 12500.20 25.98 55351.40 88888.00 2007-07-23 02:47:43.125 204 12500.20 25.93 55351.43 88888.00 2007-07-23 02:47:43.250 204 12500.25 25.95 55351.45 88888.00 2007-07-23 02:47:43.375 204 12500.33 26.05 55351.45 88888.00 2007-07-23 02:47:43.500 204 12500.23 26.00 55351.45 88888.00 2007-07-23 02:47:43.625 204 12500.23 26.02 55351.45 88888.00 2007-07-23 02:47:43.750 204 12500.23 26.05 55351.45 88888.00 2007-07-23 02:47:43.875 204 12500.25 26.02 55351.43 88888.00 2007-07-23 02:47:44.000 204 12500.35 26.00 55351.43 88888.00 2007-07-23 02:47:44.125 204 12500.40 26.00 55351.43 88888.00 2007-07-23 02:47:44.250 204 12500.38 26.00 55351.40 88888.00 2007-07-23 02:47:44.375 204 12500.35 25.95 55351.38 88888.00 2007-07-23 02:47:44.500 204 12500.33 25.95 55351.38 88888.00 2007-07-23 02:47:44.625 204 12500.40 26.05 55351.45 88888.00 2007-07-23 02:47:44.750 204 12500.40 26.07 55351.43 88888.00 2007-07-23 02:47:44.875 204 12500.35 25.93 55351.40 88888.00 2007-07-23 02:47:45.000 204 12500.27 25.88 55351.38 88888.00 2007-07-23 02:47:45.125 204 12500.30 25.95 55351.40 88888.00 2007-07-23 02:47:45.250 204 12500.33 26.02 55351.45 88888.00 2007-07-23 02:47:45.375 204 12500.33 26.02 55351.43 88888.00 2007-07-23 02:47:45.500 204 12500.33 26.02 55351.38 88888.00 2007-07-23 02:47:45.625 204 12500.33 26.02 55351.38 88888.00 2007-07-23 02:47:45.750 204 12500.25 26.02 55351.38 88888.00 2007-07-23 02:47:45.875 204 12500.33 26.00 55351.40 88888.00 2007-07-23 02:47:46.000 204 12500.42 25.95 55351.40 88888.00 2007-07-23 02:47:46.125 204 12500.48 25.95 55351.45 88888.00 2007-07-23 02:47:46.250 204 12500.48 26.00 55351.43 88888.00 2007-07-23 02:47:46.375 204 12500.52 25.98 55351.43 88888.00 2007-07-23 02:47:46.500 204 12500.42 25.90 55351.38 88888.00 2007-07-23 02:47:46.625 204 12500.42 25.95 55351.43 88888.00 2007-07-23 02:47:46.750 204 12500.45 25.95 55351.40 88888.00 2007-07-23 02:47:46.875 204 12500.50 25.98 55351.43 88888.00 2007-07-23 02:47:47.000 204 12500.48 26.00 55351.45 88888.00 2007-07-23 02:47:47.125 204 12500.48 26.02 55351.43 88888.00 2007-07-23 02:47:47.250 204 12500.45 26.00 55351.40 88888.00 2007-07-23 02:47:47.375 204 12500.48 25.98 55351.40 88888.00 2007-07-23 02:47:47.500 204 12500.45 25.95 55351.43 88888.00 2007-07-23 02:47:47.625 204 12500.42 25.93 55351.43 88888.00 2007-07-23 02:47:47.750 204 12500.40 25.93 55351.38 88888.00 2007-07-23 02:47:47.875 204 12500.48 25.93 55351.40 88888.00 2007-07-23 02:47:48.000 204 12500.50 26.00 55351.40 88888.00 2007-07-23 02:47:48.125 204 12500.50 26.02 55351.40 88888.00 2007-07-23 02:47:48.250 204 12500.42 25.98 55351.43 88888.00 2007-07-23 02:47:48.375 204 12500.45 25.98 55351.40 88888.00 2007-07-23 02:47:48.500 204 12500.48 25.98 55351.38 88888.00 2007-07-23 02:47:48.625 204 12500.45 25.95 55351.40 88888.00 2007-07-23 02:47:48.750 204 12500.35 25.93 55351.40 88888.00 2007-07-23 02:47:48.875 204 12500.42 25.98 55351.43 88888.00 2007-07-23 02:47:49.000 204 12500.45 26.00 55351.38 88888.00 2007-07-23 02:47:49.125 204 12500.48 26.00 55351.40 88888.00 2007-07-23 02:47:49.250 204 12500.52 26.00 55351.43 88888.00 2007-07-23 02:47:49.375 204 12500.55 26.00 55351.43 88888.00 2007-07-23 02:47:49.500 204 12500.58 26.00 55351.40 88888.00 2007-07-23 02:47:49.625 204 12500.58 26.02 55351.43 88888.00 2007-07-23 02:47:49.750 204 12500.52 25.98 55351.40 88888.00 2007-07-23 02:47:49.875 204 12500.58 25.98 55351.43 88888.00 2007-07-23 02:47:50.000 204 12500.65 26.02 55351.45 88888.00 2007-07-23 02:47:50.125 204 12500.62 26.00 55351.45 88888.00 2007-07-23 02:47:50.250 204 12500.55 26.00 55351.38 88888.00 2007-07-23 02:47:50.375 204 12500.52 26.00 55351.38 88888.00 2007-07-23 02:47:50.500 204 12500.65 26.07 55351.43 88888.00 2007-07-23 02:47:50.625 204 12500.65 26.10 55351.45 88888.00 2007-07-23 02:47:50.750 204 12500.50 26.02 55351.38 88888.00 2007-07-23 02:47:50.875 204 12500.40 26.00 55351.40 88888.00 2007-07-23 02:47:51.000 204 12500.48 26.00 55351.40 88888.00 2007-07-23 02:47:51.125 204 12500.55 26.00 55351.40 88888.00 2007-07-23 02:47:51.250 204 12500.52 25.98 55351.45 88888.00 2007-07-23 02:47:51.375 204 12500.55 25.98 55351.43 88888.00 2007-07-23 02:47:51.500 204 12500.55 25.98 55351.43 88888.00 2007-07-23 02:47:51.625 204 12500.60 26.02 55351.40 88888.00 2007-07-23 02:47:51.750 204 12500.58 26.05 55351.43 88888.00 2007-07-23 02:47:51.875 204 12500.58 26.02 55351.43 88888.00 2007-07-23 02:47:52.000 204 12500.50 25.98 55351.38 88888.00 2007-07-23 02:47:52.125 204 12500.50 25.98 55351.40 88888.00 2007-07-23 02:47:52.250 204 12500.45 25.90 55351.40 88888.00 2007-07-23 02:47:52.375 204 12500.52 25.95 55351.40 88888.00 2007-07-23 02:47:52.500 204 12500.58 26.00 55351.40 88888.00 2007-07-23 02:47:52.625 204 12500.55 26.00 55351.40 88888.00 2007-07-23 02:47:52.750 204 12500.58 26.00 55351.40 88888.00 2007-07-23 02:47:52.875 204 12500.58 26.00 55351.40 88888.00 2007-07-23 02:47:53.000 204 12500.58 26.00 55351.40 88888.00 2007-07-23 02:47:53.125 204 12500.55 25.93 55351.43 88888.00 2007-07-23 02:47:53.250 204 12500.55 25.93 55351.43 88888.00 2007-07-23 02:47:53.375 204 12500.60 26.00 55351.43 88888.00 2007-07-23 02:47:53.500 204 12500.55 26.02 55351.45 88888.00 2007-07-23 02:47:53.625 204 12500.52 25.98 55351.43 88888.00 2007-07-23 02:47:53.750 204 12500.60 26.00 55351.45 88888.00 2007-07-23 02:47:53.875 204 12500.62 26.00 55351.47 88888.00 2007-07-23 02:47:54.000 204 12500.55 26.00 55351.40 88888.00 2007-07-23 02:47:54.125 204 12500.52 26.05 55351.45 88888.00 2007-07-23 02:47:54.250 204 12500.60 26.02 55351.50 88888.00 2007-07-23 02:47:54.375 204 12500.65 25.98 55351.45 88888.00 2007-07-23 02:47:54.500 204 12500.58 25.95 55351.43 88888.00 2007-07-23 02:47:54.625 204 12500.58 25.98 55351.45 88888.00 2007-07-23 02:47:54.750 204 12500.60 26.05 55351.45 88888.00 2007-07-23 02:47:54.875 204 12500.55 26.00 55351.43 88888.00 2007-07-23 02:47:55.000 204 12500.55 25.95 55351.43 88888.00 2007-07-23 02:47:55.125 204 12500.58 25.93 55351.43 88888.00 2007-07-23 02:47:55.250 204 12500.60 25.95 55351.45 88888.00 2007-07-23 02:47:55.375 204 12500.55 25.98 55351.43 88888.00 2007-07-23 02:47:55.500 204 12500.42 26.00 55351.40 88888.00 2007-07-23 02:47:55.625 204 12500.42 25.95 55351.43 88888.00 2007-07-23 02:47:55.750 204 12500.50 25.98 55351.47 88888.00 2007-07-23 02:47:55.875 204 12500.50 26.00 55351.47 88888.00 2007-07-23 02:47:56.000 204 12500.55 26.02 55351.45 88888.00 2007-07-23 02:47:56.125 204 12500.55 26.05 55351.47 88888.00 2007-07-23 02:47:56.250 204 12500.50 26.00 55351.50 88888.00 2007-07-23 02:47:56.375 204 12500.50 26.02 55351.50 88888.00 2007-07-23 02:47:56.500 204 12500.52 26.02 55351.50 88888.00 2007-07-23 02:47:56.625 204 12500.45 26.00 55351.47 88888.00 2007-07-23 02:47:56.750 204 12500.42 25.98 55351.47 88888.00 2007-07-23 02:47:56.875 204 12500.45 25.98 55351.45 88888.00 2007-07-23 02:47:57.000 204 12500.42 26.02 55351.43 88888.00 2007-07-23 02:47:57.125 204 12500.40 26.00 55351.45 88888.00 2007-07-23 02:47:57.250 204 12500.35 25.90 55351.45 88888.00 2007-07-23 02:47:57.375 204 12500.48 25.93 55351.43 88888.00 2007-07-23 02:47:57.500 204 12500.50 25.93 55351.40 88888.00 2007-07-23 02:47:57.625 204 12500.45 25.98 55351.40 88888.00 2007-07-23 02:47:57.750 204 12500.38 26.00 55351.43 88888.00 2007-07-23 02:47:57.875 204 12500.42 26.00 55351.45 88888.00 2007-07-23 02:47:58.000 204 12500.50 25.95 55351.40 88888.00 2007-07-23 02:47:58.125 204 12500.42 25.90 55351.45 88888.00 2007-07-23 02:47:58.250 204 12500.42 25.93 55351.50 88888.00 2007-07-23 02:47:58.375 204 12500.45 25.95 55351.50 88888.00 2007-07-23 02:47:58.500 204 12500.48 25.90 55351.47 88888.00 2007-07-23 02:47:58.625 204 12500.42 25.85 55351.45 88888.00 2007-07-23 02:47:58.750 204 12500.42 25.90 55351.45 88888.00 2007-07-23 02:47:58.875 204 12500.40 25.90 55351.47 88888.00 2007-07-23 02:47:59.000 204 12500.40 25.90 55351.47 88888.00 2007-07-23 02:47:59.125 204 12500.40 25.90 55351.47 88888.00 2007-07-23 02:47:59.250 204 12500.35 25.85 55351.50 88888.00 2007-07-23 02:47:59.375 204 12500.40 25.85 55351.50 88888.00 2007-07-23 02:47:59.500 204 12500.35 25.85 55351.45 88888.00 2007-07-23 02:47:59.625 204 12500.38 25.82 55351.47 88888.00 2007-07-23 02:47:59.750 204 12500.35 25.77 55351.45 88888.00 2007-07-23 02:47:59.875 204 12500.35 25.77 55351.47 88888.00 2007-07-23 02:48:00.000 204 12500.38 25.80 55351.50 88888.00 2007-07-23 02:48:00.125 204 12500.45 25.88 55351.53 88888.00 2007-07-23 02:48:00.250 204 12500.48 25.88 55351.50 88888.00 2007-07-23 02:48:00.375 204 12500.48 25.82 55351.47 88888.00 2007-07-23 02:48:00.500 204 12500.48 25.82 55351.47 88888.00 2007-07-23 02:48:00.625 204 12500.45 25.80 55351.47 88888.00 2007-07-23 02:48:00.750 204 12500.38 25.75 55351.47 88888.00 2007-07-23 02:48:00.875 204 12500.35 25.75 55351.45 88888.00 2007-07-23 02:48:01.000 204 12500.40 25.80 55351.43 88888.00 2007-07-23 02:48:01.125 204 12500.42 25.82 55351.47 88888.00 2007-07-23 02:48:01.250 204 12500.40 25.80 55351.53 88888.00 2007-07-23 02:48:01.375 204 12500.35 25.77 55351.50 88888.00 2007-07-23 02:48:01.500 204 12500.38 25.75 55351.50 88888.00 2007-07-23 02:48:01.625 204 12500.45 25.77 55351.53 88888.00 2007-07-23 02:48:01.750 204 12500.40 25.73 55351.50 88888.00 2007-07-23 02:48:01.875 204 12500.25 25.70 55351.47 88888.00 2007-07-23 02:48:02.000 204 12500.35 25.73 55351.53 88888.00 2007-07-23 02:48:02.125 204 12500.40 25.77 55351.53 88888.00 2007-07-23 02:48:02.250 204 12500.30 25.73 55351.53 88888.00 2007-07-23 02:48:02.375 204 12500.23 25.68 55351.50 88888.00 2007-07-23 02:48:02.500 204 12500.23 25.70 55351.50 88888.00 2007-07-23 02:48:02.625 204 12500.23 25.73 55351.53 88888.00 2007-07-23 02:48:02.750 204 12500.23 25.73 55351.53 88888.00 2007-07-23 02:48:02.875 204 12500.33 25.73 55351.55 88888.00 2007-07-23 02:48:03.000 204 12500.33 25.73 55351.55 88888.00 2007-07-23 02:48:03.125 204 12500.30 25.75 55351.57 88888.00 2007-07-23 02:48:03.250 204 12500.23 25.65 55351.57 88888.00 2007-07-23 02:48:03.375 204 12500.17 25.65 55351.55 88888.00 2007-07-23 02:48:03.500 204 12500.20 25.65 55351.53 88888.00 2007-07-23 02:48:03.625 204 12500.17 25.65 55351.47 88888.00 2007-07-23 02:48:03.750 204 12500.15 25.65 55351.55 88888.00 2007-07-23 02:48:03.875 204 12500.23 25.62 55351.53 88888.00 2007-07-23 02:48:04.000 204 12500.20 25.57 55351.50 88888.00 2007-07-23 02:48:04.125 204 12500.15 25.57 55351.53 88888.00 2007-07-23 02:48:04.250 204 12500.10 25.60 55351.55 88888.00 2007-07-23 02:48:04.375 204 12500.20 25.60 55351.55 88888.00 2007-07-23 02:48:04.500 204 12500.20 25.62 55351.55 88888.00 2007-07-23 02:48:04.625 204 12500.12 25.60 55351.55 88888.00 2007-07-23 02:48:04.750 204 12500.17 25.68 55351.55 88888.00 2007-07-23 02:48:04.875 204 12500.25 25.65 55351.57 88888.00 2007-07-23 02:48:05.000 204 12500.12 25.60 55351.57 88888.00 2007-07-23 02:48:05.125 204 12500.12 25.65 55351.65 88888.00 2007-07-23 02:48:05.250 204 12500.12 25.62 55351.62 88888.00 2007-07-23 02:48:05.375 204 12500.08 25.60 55351.60 88888.00 2007-07-23 02:48:05.500 204 12500.08 25.57 55351.60 88888.00 2007-07-23 02:48:05.625 204 12500.08 25.55 55351.60 88888.00 2007-07-23 02:48:05.750 204 12500.05 25.52 55351.57 88888.00 2007-07-23 02:48:05.875 204 12500.08 25.55 55351.57 88888.00 2007-07-23 02:48:06.000 204 12500.08 25.52 55351.57 88888.00 2007-07-23 02:48:06.125 204 12500.02 25.50 55351.57 88888.00 2007-07-23 02:48:06.250 204 12500.00 25.48 55351.57 88888.00 2007-07-23 02:48:06.375 204 12500.00 25.50 55351.60 88888.00 2007-07-23 02:48:06.500 204 12500.02 25.50 55351.60 88888.00 2007-07-23 02:48:06.625 204 12499.98 25.50 55351.57 88888.00 2007-07-23 02:48:06.750 204 12499.95 25.52 55351.57 88888.00 2007-07-23 02:48:06.875 204 12499.90 25.48 55351.60 88888.00 2007-07-23 02:48:07.000 204 12499.92 25.50 55351.60 88888.00 2007-07-23 02:48:07.125 204 12499.98 25.45 55351.62 88888.00 2007-07-23 02:48:07.250 204 12499.92 25.45 55351.60 88888.00 2007-07-23 02:48:07.375 204 12499.90 25.45 55351.60 88888.00 2007-07-23 02:48:07.500 204 12499.88 25.40 55351.57 88888.00 2007-07-23 02:48:07.625 204 12499.92 25.43 55351.62 88888.00 2007-07-23 02:48:07.750 204 12499.92 25.45 55351.65 88888.00 2007-07-23 02:48:07.875 204 12499.85 25.40 55351.62 88888.00 2007-07-23 02:48:08.000 204 12499.80 25.38 55351.60 88888.00 2007-07-23 02:48:08.125 204 12499.77 25.43 55351.65 88888.00 2007-07-23 02:48:08.250 204 12499.83 25.40 55351.65 88888.00 2007-07-23 02:48:08.375 204 12499.90 25.45 55351.65 88888.00 2007-07-23 02:48:08.500 204 12499.95 25.45 55351.70 88888.00 2007-07-23 02:48:08.625 204 12499.95 25.45 55351.68 88888.00 2007-07-23 02:48:08.750 204 12499.92 25.43 55351.65 88888.00 2007-07-23 02:48:08.875 204 12499.95 25.40 55351.62 88888.00 2007-07-23 02:48:09.000 204 12499.90 25.43 55351.65 88888.00 2007-07-23 02:48:09.125 204 12499.85 25.45 55351.68 88888.00 2007-07-23 02:48:09.250 204 12499.85 25.40 55351.65 88888.00 2007-07-23 02:48:09.375 204 12499.92 25.43 55351.62 88888.00 2007-07-23 02:48:09.500 204 12499.95 25.40 55351.60 88888.00 2007-07-23 02:48:09.625 204 12499.95 25.35 55351.65 88888.00 2007-07-23 02:48:09.750 204 12499.92 25.32 55351.65 88888.00 2007-07-23 02:48:09.875 204 12499.85 25.32 55351.62 88888.00 2007-07-23 02:48:10.000 204 12499.88 25.30 55351.60 88888.00 2007-07-23 02:48:10.125 204 12499.92 25.35 55351.62 88888.00 2007-07-23 02:48:10.250 204 12499.88 25.27 55351.62 88888.00 2007-07-23 02:48:10.375 204 12499.83 25.27 55351.62 88888.00 2007-07-23 02:48:10.500 204 12499.77 25.30 55351.62 88888.00 2007-07-23 02:48:10.625 204 12499.75 25.32 55351.62 88888.00 2007-07-23 02:48:10.750 204 12499.70 25.32 55351.65 88888.00 2007-07-23 02:48:10.875 204 12499.70 25.23 55351.62 88888.00 2007-07-23 02:48:11.000 204 12499.73 25.20 55351.62 88888.00 2007-07-23 02:48:11.125 204 12499.73 25.20 55351.62 88888.00 2007-07-23 02:48:11.250 204 12499.67 25.20 55351.65 88888.00 2007-07-23 02:48:11.375 204 12499.65 25.23 55351.65 88888.00 2007-07-23 02:48:11.500 204 12499.67 25.30 55351.70 88888.00 2007-07-23 02:48:11.625 204 12499.73 25.32 55351.70 88888.00 2007-07-23 02:48:11.750 204 12499.65 25.23 55351.68 88888.00 2007-07-23 02:48:11.875 204 12499.58 25.25 55351.65 88888.00 2007-07-23 02:48:12.000 204 12499.60 25.27 55351.68 88888.00 2007-07-23 02:48:12.125 204 12499.65 25.23 55351.70 88888.00 2007-07-23 02:48:12.250 204 12499.60 25.18 55351.68 88888.00 2007-07-23 02:48:12.375 204 12499.62 25.20 55351.68 88888.00 2007-07-23 02:48:12.500 204 12499.67 25.25 55351.68 88888.00 2007-07-23 02:48:12.625 204 12499.70 25.23 55351.70 88888.00 2007-07-23 02:48:12.750 204 12499.60 25.18 55351.72 88888.00 2007-07-23 02:48:12.875 204 12499.55 25.15 55351.68 88888.00 2007-07-23 02:48:13.000 204 12499.60 25.15 55351.68 88888.00 2007-07-23 02:48:13.125 204 12499.58 25.18 55351.70 88888.00 2007-07-23 02:48:13.250 204 12499.50 25.15 55351.72 88888.00 2007-07-23 02:48:13.375 204 12499.52 25.20 55351.70 88888.00 2007-07-23 02:48:13.500 204 12499.55 25.20 55351.68 88888.00 2007-07-23 02:48:13.625 204 12499.48 25.18 55351.68 88888.00 2007-07-23 02:48:13.750 204 12499.48 25.15 55351.72 88888.00 2007-07-23 02:48:13.875 204 12499.50 25.18 55351.72 88888.00 2007-07-23 02:48:14.000 204 12499.48 25.18 55351.70 88888.00 2007-07-23 02:48:14.125 204 12499.48 25.15 55351.68 88888.00 2007-07-23 02:48:14.250 204 12499.45 25.15 55351.72 88888.00 2007-07-23 02:48:14.375 204 12499.45 25.10 55351.72 88888.00 2007-07-23 02:48:14.500 204 12499.45 25.10 55351.75 88888.00 2007-07-23 02:48:14.625 204 12499.45 25.15 55351.72 88888.00 2007-07-23 02:48:14.750 204 12499.40 25.07 55351.75 88888.00 2007-07-23 02:48:14.875 204 12499.40 25.07 55351.75 88888.00 2007-07-23 02:48:15.000 204 12499.40 25.02 55351.75 88888.00 2007-07-23 02:48:15.125 204 12499.42 25.07 55351.75 88888.00 2007-07-23 02:48:15.250 204 12499.45 25.05 55351.72 88888.00 2007-07-23 02:48:15.375 204 12499.48 25.12 55351.70 88888.00 2007-07-23 02:48:15.500 204 12499.42 25.10 55351.72 88888.00 2007-07-23 02:48:15.625 204 12499.35 25.05 55351.70 88888.00 2007-07-23 02:48:15.750 204 12499.35 25.05 55351.72 88888.00 2007-07-23 02:48:15.875 204 12499.38 25.05 55351.78 88888.00 2007-07-23 02:48:16.000 204 12499.38 25.07 55351.75 88888.00 2007-07-23 02:48:16.125 204 12499.38 25.10 55351.75 88888.00 2007-07-23 02:48:16.250 204 12499.40 25.10 55351.80 88888.00 2007-07-23 02:48:16.375 204 12499.33 25.05 55351.75 88888.00 2007-07-23 02:48:16.500 204 12499.30 25.00 55351.75 88888.00 2007-07-23 02:48:16.625 204 12499.33 25.05 55351.75 88888.00 2007-07-23 02:48:16.750 204 12499.35 24.98 55351.75 88888.00 2007-07-23 02:48:16.875 204 12499.33 24.95 55351.78 88888.00 2007-07-23 02:48:17.000 204 12499.33 25.00 55351.78 88888.00 2007-07-23 02:48:17.125 204 12499.25 25.02 55351.78 88888.00 2007-07-23 02:48:17.250 204 12499.27 25.00 55351.75 88888.00 2007-07-23 02:48:17.375 204 12499.25 25.02 55351.75 88888.00 2007-07-23 02:48:17.500 204 12499.17 24.98 55351.72 88888.00 2007-07-23 02:48:17.625 204 12499.12 24.93 55351.75 88888.00 2007-07-23 02:48:17.750 204 12499.10 24.98 55351.75 88888.00 2007-07-23 02:48:17.875 204 12499.20 25.05 55351.80 88888.00 2007-07-23 02:48:18.000 204 12499.17 25.00 55351.75 88888.00 2007-07-23 02:48:18.125 204 12499.15 24.95 55351.75 88888.00 2007-07-23 02:48:18.250 204 12499.17 24.93 55351.78 88888.00 2007-07-23 02:48:18.375 204 12499.25 24.95 55351.78 88888.00 2007-07-23 02:48:18.500 204 12499.30 25.05 55351.75 88888.00 2007-07-23 02:48:18.625 204 12499.27 25.00 55351.75 88888.00 2007-07-23 02:48:18.750 204 12499.17 24.98 55351.75 88888.00 2007-07-23 02:48:18.875 204 12499.25 24.95 55351.72 88888.00 2007-07-23 02:48:19.000 204 12499.25 24.95 55351.70 88888.00 2007-07-23 02:48:19.125 204 12499.17 24.93 55351.75 88888.00 2007-07-23 02:48:19.250 204 12499.12 24.85 55351.78 88888.00 2007-07-23 02:48:19.375 204 12499.23 24.90 55351.75 88888.00 2007-07-23 02:48:19.500 204 12499.23 24.93 55351.75 88888.00 2007-07-23 02:48:19.625 204 12499.23 24.90 55351.70 88888.00 2007-07-23 02:48:19.750 204 12499.23 24.95 55351.72 88888.00 2007-07-23 02:48:19.875 204 12499.17 24.93 55351.75 88888.00 2007-07-23 02:48:20.000 204 12499.12 24.88 55351.72 88888.00 2007-07-23 02:48:20.125 204 12499.20 24.90 55351.72 88888.00 2007-07-23 02:48:20.250 204 12499.20 24.93 55351.72 88888.00 2007-07-23 02:48:20.375 204 12499.25 24.90 55351.72 88888.00 2007-07-23 02:48:20.500 204 12499.27 24.90 55351.75 88888.00 2007-07-23 02:48:20.625 204 12499.17 24.85 55351.72 88888.00 2007-07-23 02:48:20.750 204 12499.12 24.85 55351.75 88888.00 2007-07-23 02:48:20.875 204 12499.10 24.88 55351.78 88888.00 2007-07-23 02:48:21.000 204 12499.12 24.85 55351.78 88888.00 2007-07-23 02:48:21.125 204 12499.08 24.82 55351.78 88888.00 2007-07-23 02:48:21.250 204 12499.05 24.80 55351.75 88888.00 2007-07-23 02:48:21.375 204 12499.15 24.85 55351.75 88888.00 2007-07-23 02:48:21.500 204 12499.23 24.88 55351.78 88888.00 2007-07-23 02:48:21.625 204 12499.12 24.90 55351.75 88888.00 2007-07-23 02:48:21.750 204 12499.12 24.90 55351.80 88888.00 2007-07-23 02:48:21.875 204 12499.05 24.82 55351.78 88888.00 2007-07-23 02:48:22.000 204 12499.00 24.80 55351.75 88888.00 2007-07-23 02:48:22.125 204 12499.02 24.85 55351.80 88888.00 2007-07-23 02:48:22.250 204 12499.05 24.88 55351.80 88888.00 2007-07-23 02:48:22.375 204 12499.05 24.80 55351.78 88888.00 2007-07-23 02:48:22.500 204 12499.02 24.75 55351.72 88888.00 2007-07-23 02:48:22.625 204 12499.02 24.75 55351.78 88888.00 2007-07-23 02:48:22.750 204 12499.05 24.80 55351.78 88888.00 2007-07-23 02:48:22.875 204 12499.15 24.85 55351.80 88888.00 2007-07-23 02:48:23.000 204 12499.10 24.88 55351.85 88888.00 2007-07-23 02:48:23.125 204 12499.05 24.88 55351.82 88888.00 2007-07-23 02:48:23.250 204 12499.02 24.82 55351.80 88888.00 2007-07-23 02:48:23.375 204 12499.05 24.82 55351.75 88888.00 2007-07-23 02:48:23.500 204 12499.02 24.80 55351.78 88888.00 2007-07-23 02:48:23.625 204 12498.95 24.75 55351.75 88888.00 2007-07-23 02:48:23.750 204 12499.02 24.80 55351.78 88888.00 2007-07-23 02:48:23.875 204 12499.05 24.80 55351.78 88888.00 2007-07-23 02:48:24.000 204 12498.98 24.73 55351.80 88888.00 2007-07-23 02:48:24.125 204 12498.80 24.70 55351.78 88888.00 2007-07-23 02:48:24.250 204 12498.85 24.75 55351.78 88888.00 2007-07-23 02:48:24.375 204 12498.88 24.77 55351.75 88888.00 2007-07-23 02:48:24.500 204 12498.88 24.80 55351.78 88888.00 2007-07-23 02:48:24.625 204 12498.88 24.80 55351.80 88888.00 2007-07-23 02:48:24.750 204 12498.90 24.82 55351.82 88888.00 2007-07-23 02:48:24.875 204 12499.00 24.80 55351.82 88888.00 2007-07-23 02:48:25.000 204 12499.02 24.80 55351.78 88888.00 2007-07-23 02:48:25.125 204 12498.92 24.75 55351.78 88888.00 2007-07-23 02:48:25.250 204 12498.83 24.70 55351.75 88888.00 2007-07-23 02:48:25.375 204 12498.90 24.73 55351.78 88888.00 2007-07-23 02:48:25.500 204 12498.98 24.75 55351.78 88888.00 2007-07-23 02:48:25.625 204 12498.98 24.77 55351.80 88888.00 2007-07-23 02:48:25.750 204 12498.92 24.82 55351.78 88888.00 2007-07-23 02:48:25.875 204 12498.92 24.77 55351.78 88888.00 2007-07-23 02:48:26.000 204 12498.92 24.75 55351.80 88888.00 2007-07-23 02:48:26.125 204 12498.83 24.75 55351.80 88888.00 2007-07-23 02:48:26.250 204 12498.80 24.73 55351.82 88888.00 2007-07-23 02:48:26.375 204 12498.88 24.70 55351.78 88888.00 2007-07-23 02:48:26.500 204 12498.90 24.75 55351.80 88888.00 2007-07-23 02:48:26.625 204 12498.83 24.75 55351.80 88888.00 2007-07-23 02:48:26.750 204 12498.83 24.77 55351.82 88888.00 2007-07-23 02:48:26.875 204 12498.77 24.77 55351.78 88888.00 2007-07-23 02:48:27.000 204 12498.85 24.77 55351.75 88888.00 2007-07-23 02:48:27.125 204 12498.88 24.70 55351.78 88888.00 2007-07-23 02:48:27.250 204 12498.83 24.70 55351.80 88888.00 2007-07-23 02:48:27.375 204 12498.85 24.75 55351.82 88888.00 2007-07-23 02:48:27.500 204 12498.88 24.82 55351.88 88888.00 2007-07-23 02:48:27.625 204 12498.80 24.75 55351.80 88888.00 2007-07-23 02:48:27.750 204 12498.77 24.73 55351.78 88888.00 2007-07-23 02:48:27.875 204 12498.77 24.73 55351.78 88888.00 2007-07-23 02:48:28.000 204 12498.73 24.73 55351.78 88888.00 2007-07-23 02:48:28.125 204 12498.77 24.75 55351.82 88888.00 2007-07-23 02:48:28.250 204 12498.77 24.75 55351.82 88888.00 2007-07-23 02:48:28.375 204 12498.88 24.75 55351.80 88888.00 2007-07-23 02:48:28.500 204 12498.88 24.75 55351.78 88888.00 2007-07-23 02:48:28.625 204 12498.77 24.70 55351.80 88888.00 2007-07-23 02:48:28.750 204 12498.77 24.70 55351.78 88888.00 2007-07-23 02:48:28.875 204 12498.83 24.75 55351.78 88888.00 2007-07-23 02:48:29.000 204 12498.90 24.75 55351.80 88888.00 2007-07-23 02:48:29.125 204 12498.85 24.73 55351.82 88888.00 2007-07-23 02:48:29.250 204 12498.80 24.68 55351.82 88888.00 2007-07-23 02:48:29.375 204 12498.83 24.70 55351.80 88888.00 2007-07-23 02:48:29.500 204 12498.80 24.73 55351.80 88888.00 2007-07-23 02:48:29.625 204 12498.83 24.70 55351.82 88888.00 2007-07-23 02:48:29.750 204 12498.83 24.70 55351.80 88888.00 2007-07-23 02:48:29.875 204 12498.75 24.73 55351.75 88888.00 2007-07-23 02:48:30.000 204 12498.77 24.73 55351.75 88888.00 2007-07-23 02:48:30.125 204 12498.85 24.70 55351.78 88888.00 2007-07-23 02:48:30.250 204 12498.75 24.65 55351.75 88888.00 2007-07-23 02:48:30.375 204 12498.73 24.73 55351.80 88888.00 2007-07-23 02:48:30.500 204 12498.80 24.77 55351.82 88888.00 2007-07-23 02:48:30.625 204 12498.77 24.77 55351.80 88888.00 2007-07-23 02:48:30.750 204 12498.80 24.77 55351.80 88888.00 2007-07-23 02:48:30.875 204 12498.75 24.73 55351.80 88888.00 2007-07-23 02:48:31.000 204 12498.73 24.73 55351.78 88888.00 2007-07-23 02:48:31.125 204 12498.67 24.75 55351.80 88888.00 2007-07-23 02:48:31.250 204 12498.77 24.80 55351.82 88888.00 2007-07-23 02:48:31.375 204 12498.88 24.77 55351.80 88888.00 2007-07-23 02:48:31.500 204 12498.80 24.77 55351.82 88888.00 2007-07-23 02:48:31.625 204 12498.80 24.80 55351.82 88888.00 2007-07-23 02:48:31.750 204 12498.80 24.82 55351.85 88888.00 2007-07-23 02:48:31.875 204 12498.73 24.77 55351.85 88888.00 2007-07-23 02:48:32.000 204 12498.70 24.73 55351.80 88888.00 2007-07-23 02:48:32.125 204 12498.65 24.73 55351.82 88888.00 2007-07-23 02:48:32.250 204 12498.65 24.77 55351.85 88888.00 2007-07-23 02:48:32.375 204 12498.73 24.80 55351.88 88888.00 2007-07-23 02:48:32.500 204 12498.73 24.77 55351.85 88888.00 2007-07-23 02:48:32.625 204 12498.75 24.75 55351.82 88888.00 2007-07-23 02:48:32.750 204 12498.75 24.80 55351.80 88888.00 2007-07-23 02:48:32.875 204 12498.67 24.82 55351.82 88888.00 2007-07-23 02:48:33.000 204 12498.70 24.80 55351.82 88888.00 2007-07-23 02:48:33.125 204 12498.75 24.77 55351.80 88888.00 2007-07-23 02:48:33.250 204 12498.88 24.80 55351.80 88888.00 2007-07-23 02:48:33.375 204 12498.83 24.75 55351.72 88888.00 2007-07-23 02:48:33.500 204 12498.77 24.77 55351.78 88888.00 2007-07-23 02:48:33.625 204 12498.75 24.80 55351.78 88888.00 2007-07-23 02:48:33.750 204 12498.80 24.80 55351.78 88888.00 2007-07-23 02:48:33.875 204 12498.77 24.80 55351.78 88888.00 2007-07-23 02:48:34.000 204 12498.80 24.77 55351.78 88888.00 2007-07-23 02:48:34.125 204 12498.75 24.75 55351.78 88888.00 2007-07-23 02:48:34.250 204 12498.67 24.77 55351.78 88888.00 2007-07-23 02:48:34.375 204 12498.67 24.77 55351.80 88888.00 2007-07-23 02:48:34.500 204 12498.67 24.75 55351.78 88888.00 2007-07-23 02:48:34.625 204 12498.77 24.80 55351.80 88888.00 2007-07-23 02:48:34.750 204 12498.83 24.82 55351.78 88888.00 2007-07-23 02:48:34.875 204 12498.85 24.82 55351.78 88888.00 2007-07-23 02:48:35.000 204 12498.83 24.82 55351.78 88888.00 2007-07-23 02:48:35.125 204 12498.88 24.82 55351.75 88888.00 2007-07-23 02:48:35.250 204 12498.85 24.82 55351.78 88888.00 2007-07-23 02:48:35.375 204 12498.80 24.82 55351.75 88888.00 2007-07-23 02:48:35.500 204 12498.77 24.82 55351.80 88888.00 2007-07-23 02:48:35.625 204 12498.85 24.90 55351.78 88888.00 2007-07-23 02:48:35.750 204 12498.80 24.88 55351.80 88888.00 2007-07-23 02:48:35.875 204 12498.73 24.82 55351.78 88888.00 2007-07-23 02:48:36.000 204 12498.73 24.85 55351.75 88888.00 2007-07-23 02:48:36.125 204 12498.77 24.88 55351.75 88888.00 2007-07-23 02:48:36.250 204 12498.80 24.88 55351.78 88888.00 2007-07-23 02:48:36.375 204 12498.80 24.82 55351.78 88888.00 2007-07-23 02:48:36.500 204 12498.73 24.82 55351.75 88888.00 2007-07-23 02:48:36.625 204 12498.80 24.85 55351.75 88888.00 2007-07-23 02:48:36.750 204 12498.77 24.88 55351.78 88888.00 2007-07-23 02:48:36.875 204 12498.77 24.85 55351.75 88888.00 2007-07-23 02:48:37.000 204 12498.80 24.85 55351.78 88888.00 2007-07-23 02:48:37.125 204 12498.85 24.88 55351.80 88888.00 2007-07-23 02:48:37.250 204 12498.75 24.85 55351.75 88888.00 2007-07-23 02:48:37.375 204 12498.77 24.88 55351.78 88888.00 2007-07-23 02:48:37.500 204 12498.75 24.90 55351.82 88888.00 2007-07-23 02:48:37.625 204 12498.73 24.90 55351.82 88888.00 2007-07-23 02:48:37.750 204 12498.80 24.88 55351.85 88888.00 2007-07-23 02:48:37.875 204 12498.92 24.93 55351.82 88888.00 2007-07-23 02:48:38.000 204 12498.92 24.88 55351.80 88888.00 2007-07-23 02:48:38.125 204 12498.77 24.85 55351.78 88888.00 2007-07-23 02:48:38.250 204 12498.67 24.93 55351.78 88888.00 2007-07-23 02:48:38.375 204 12498.75 24.98 55351.80 88888.00 2007-07-23 02:48:38.500 204 12498.75 25.00 55351.85 88888.00 2007-07-23 02:48:38.625 204 12498.73 24.95 55351.80 88888.00 2007-07-23 02:48:38.750 204 12498.73 24.90 55351.75 88888.00 2007-07-23 02:48:38.875 204 12498.75 24.90 55351.72 88888.00 2007-07-23 02:48:39.000 204 12498.70 24.93 55351.78 88888.00 2007-07-23 02:48:39.125 204 12498.67 24.95 55351.82 88888.00 2007-07-23 02:48:39.250 204 12498.75 24.93 55351.82 88888.00 2007-07-23 02:48:39.375 204 12498.80 24.98 55351.82 88888.00 2007-07-23 02:48:39.500 204 12498.70 24.95 55351.85 88888.00 2007-07-23 02:48:39.625 204 12498.65 24.90 55351.80 88888.00 2007-07-23 02:48:39.750 204 12498.62 24.88 55351.80 88888.00 2007-07-23 02:48:39.875 204 12498.62 24.88 55351.78 88888.00 2007-07-23 02:48:40.000 204 12498.70 24.88 55351.75 88888.00 2007-07-23 02:48:40.125 204 12498.67 24.88 55351.75 88888.00 2007-07-23 02:48:40.250 204 12498.73 24.95 55351.80 88888.00 2007-07-23 02:48:40.375 204 12498.77 24.90 55351.75 88888.00 2007-07-23 02:48:40.500 204 12498.73 24.93 55351.75 88888.00 2007-07-23 02:48:40.625 204 12498.70 24.95 55351.78 88888.00 2007-07-23 02:48:40.750 204 12498.70 24.90 55351.78 88888.00 2007-07-23 02:48:40.875 204 12498.67 24.93 55351.80 88888.00 2007-07-23 02:48:41.000 204 12498.67 25.00 55351.80 88888.00 2007-07-23 02:48:41.125 204 12498.73 25.02 55351.78 88888.00 2007-07-23 02:48:41.250 204 12498.62 25.00 55351.75 88888.00 2007-07-23 02:48:41.375 204 12498.75 25.00 55351.80 88888.00 2007-07-23 02:48:41.500 204 12498.75 25.07 55351.82 88888.00 2007-07-23 02:48:41.625 204 12498.67 25.00 55351.82 88888.00 2007-07-23 02:48:41.750 204 12498.62 25.00 55351.78 88888.00 2007-07-23 02:48:41.875 204 12498.73 25.00 55351.78 88888.00 2007-07-23 02:48:42.000 204 12498.73 24.98 55351.75 88888.00 2007-07-23 02:48:42.125 204 12498.62 25.02 55351.78 88888.00 2007-07-23 02:48:42.250 204 12498.60 25.02 55351.82 88888.00 2007-07-23 02:48:42.375 204 12498.60 25.00 55351.80 88888.00 2007-07-23 02:48:42.500 204 12498.70 25.07 55351.85 88888.00 2007-07-23 02:48:42.625 204 12498.67 25.05 55351.82 88888.00 2007-07-23 02:48:42.750 204 12498.65 25.05 55351.80 88888.00 2007-07-23 02:48:42.875 204 12498.70 25.02 55351.85 88888.00 2007-07-23 02:48:43.000 204 12498.70 25.00 55351.80 88888.00 2007-07-23 02:48:43.125 204 12498.73 25.07 55351.80 88888.00 2007-07-23 02:48:43.250 204 12498.70 25.07 55351.82 88888.00 2007-07-23 02:48:43.375 204 12498.75 25.10 55351.82 88888.00 2007-07-23 02:48:43.500 204 12498.70 25.05 55351.78 88888.00 2007-07-23 02:48:43.625 204 12498.65 25.02 55351.78 88888.00 2007-07-23 02:48:43.750 204 12498.62 25.05 55351.75 88888.00 2007-07-23 02:48:43.875 204 12498.67 25.12 55351.75 88888.00 2007-07-23 02:48:44.000 204 12498.75 25.05 55351.78 88888.00 2007-07-23 02:48:44.125 204 12498.77 25.02 55351.75 88888.00 2007-07-23 02:48:44.250 204 12498.77 25.05 55351.78 88888.00 2007-07-23 02:48:44.375 204 12498.80 25.07 55351.75 88888.00 2007-07-23 02:48:44.500 204 12498.83 25.10 55351.75 88888.00 2007-07-23 02:48:44.625 204 12498.80 25.10 55351.75 88888.00 2007-07-23 02:48:44.750 204 12498.80 25.10 55351.75 88888.00 2007-07-23 02:48:44.875 204 12498.88 25.12 55351.78 88888.00 2007-07-23 02:48:45.000 204 12498.83 25.07 55351.80 88888.00 2007-07-23 02:48:45.125 204 12498.77 25.10 55351.80 88888.00 2007-07-23 02:48:45.250 204 12498.73 25.10 55351.80 88888.00 2007-07-23 02:48:45.375 204 12498.73 25.12 55351.78 88888.00 2007-07-23 02:48:45.500 204 12498.75 25.18 55351.82 88888.00 2007-07-23 02:48:45.625 204 12498.75 25.20 55351.80 88888.00 2007-07-23 02:48:45.750 204 12498.70 25.10 55351.82 88888.00 2007-07-23 02:48:45.875 204 12498.73 25.07 55351.80 88888.00 2007-07-23 02:48:46.000 204 12498.70 25.05 55351.78 88888.00 2007-07-23 02:48:46.125 204 12498.67 25.07 55351.78 88888.00 2007-07-23 02:48:46.250 204 12498.70 25.12 55351.80 88888.00 2007-07-23 02:48:46.375 204 12498.67 25.12 55351.80 88888.00 2007-07-23 02:48:46.500 204 12498.65 25.07 55351.75 88888.00 2007-07-23 02:48:46.625 204 12498.73 25.12 55351.80 88888.00 2007-07-23 02:48:46.750 204 12498.73 25.18 55351.80 88888.00 2007-07-23 02:48:46.875 204 12498.77 25.20 55351.82 88888.00 2007-07-23 02:48:47.000 204 12498.83 25.20 55351.82 88888.00 2007-07-23 02:48:47.125 204 12498.83 25.15 55351.80 88888.00 2007-07-23 02:48:47.250 204 12498.80 25.10 55351.75 88888.00 2007-07-23 02:48:47.375 204 12498.83 25.18 55351.75 88888.00 2007-07-23 02:48:47.500 204 12498.83 25.20 55351.78 88888.00 2007-07-23 02:48:47.625 204 12498.85 25.18 55351.75 88888.00 2007-07-23 02:48:47.750 204 12498.83 25.18 55351.75 88888.00 2007-07-23 02:48:47.875 204 12498.80 25.23 55351.78 88888.00 2007-07-23 02:48:48.000 204 12498.90 25.25 55351.80 88888.00 2007-07-23 02:48:48.125 204 12498.85 25.23 55351.80 88888.00 2007-07-23 02:48:48.250 204 12498.80 25.23 55351.78 88888.00 2007-07-23 02:48:48.375 204 12498.80 25.25 55351.82 88888.00 2007-07-23 02:48:48.500 204 12498.83 25.23 55351.82 88888.00 2007-07-23 02:48:48.625 204 12498.83 25.25 55351.85 88888.00 2007-07-23 02:48:48.750 204 12498.83 25.23 55351.82 88888.00 2007-07-23 02:48:48.875 204 12498.77 25.25 55351.82 88888.00 2007-07-23 02:48:49.000 204 12498.75 25.20 55351.80 88888.00 2007-07-23 02:48:49.125 204 12498.73 25.18 55351.82 88888.00 2007-07-23 02:48:49.250 204 12498.67 25.20 55351.82 88888.00 2007-07-23 02:48:49.375 204 12498.75 25.20 55351.82 88888.00 2007-07-23 02:48:49.500 204 12498.83 25.25 55351.82 88888.00 2007-07-23 02:48:49.625 204 12498.80 25.25 55351.82 88888.00 2007-07-23 02:48:49.750 204 12498.77 25.23 55351.82 88888.00 2007-07-23 02:48:49.875 204 12498.73 25.25 55351.82 88888.00 2007-07-23 02:48:50.000 204 12498.75 25.23 55351.78 88888.00 2007-07-23 02:48:50.125 204 12498.75 25.15 55351.78 88888.00 2007-07-23 02:48:50.250 204 12498.73 25.18 55351.78 88888.00 2007-07-23 02:48:50.375 204 12498.73 25.23 55351.80 88888.00 2007-07-23 02:48:50.500 204 12498.75 25.20 55351.80 88888.00 2007-07-23 02:48:50.625 204 12498.70 25.25 55351.78 88888.00 2007-07-23 02:48:50.750 204 12498.75 25.25 55351.78 88888.00 2007-07-23 02:48:50.875 204 12498.85 25.30 55351.82 88888.00 2007-07-23 02:48:51.000 204 12498.80 25.27 55351.80 88888.00 2007-07-23 02:48:51.125 204 12498.75 25.25 55351.75 88888.00 2007-07-23 02:48:51.250 204 12498.77 25.32 55351.78 88888.00 2007-07-23 02:48:51.375 204 12498.77 25.32 55351.78 88888.00 2007-07-23 02:48:51.500 204 12498.70 25.23 55351.80 88888.00 2007-07-23 02:48:51.625 204 12498.73 25.25 55351.78 88888.00 2007-07-23 02:48:51.750 204 12498.73 25.27 55351.78 88888.00 2007-07-23 02:48:51.875 204 12498.75 25.27 55351.78 88888.00 2007-07-23 02:48:52.000 204 12498.75 25.25 55351.75 88888.00 2007-07-23 02:48:52.125 204 12498.77 25.30 55351.80 88888.00 2007-07-23 02:48:52.250 204 12498.90 25.38 55351.80 88888.00 2007-07-23 02:48:52.375 204 12498.98 25.35 55351.78 88888.00 2007-07-23 02:48:52.500 204 12498.95 25.35 55351.75 88888.00 2007-07-23 02:48:52.625 204 12498.88 25.38 55351.72 88888.00 2007-07-23 02:48:52.750 204 12498.85 25.38 55351.72 88888.00 2007-07-23 02:48:52.875 204 12498.85 25.30 55351.75 88888.00 2007-07-23 02:48:53.000 204 12498.80 25.32 55351.78 88888.00 2007-07-23 02:48:53.125 204 12498.75 25.32 55351.75 88888.00 2007-07-23 02:48:53.250 204 12498.77 25.27 55351.75 88888.00 2007-07-23 02:48:53.375 204 12498.80 25.32 55351.72 88888.00 2007-07-23 02:48:53.500 204 12498.77 25.32 55351.72 88888.00 2007-07-23 02:48:53.625 204 12498.77 25.32 55351.72 88888.00 2007-07-23 02:48:53.750 204 12498.75 25.30 55351.72 88888.00 2007-07-23 02:48:53.875 204 12498.75 25.38 55351.75 88888.00 2007-07-23 02:48:54.000 204 12498.77 25.35 55351.75 88888.00 2007-07-23 02:48:54.125 204 12498.77 25.35 55351.75 88888.00 2007-07-23 02:48:54.250 204 12498.83 25.38 55351.75 88888.00 2007-07-23 02:48:54.375 204 12498.90 25.43 55351.75 88888.00 2007-07-23 02:48:54.500 204 12498.85 25.43 55351.78 88888.00 2007-07-23 02:48:54.625 204 12498.77 25.35 55351.75 88888.00 2007-07-23 02:48:54.750 204 12498.70 25.30 55351.75 88888.00 2007-07-23 02:48:54.875 204 12498.77 25.38 55351.75 88888.00 2007-07-23 02:48:55.000 204 12498.85 25.40 55351.75 88888.00 2007-07-23 02:48:55.125 204 12498.90 25.40 55351.78 88888.00 2007-07-23 02:48:55.250 204 12498.85 25.38 55351.78 88888.00 2007-07-23 02:48:55.375 204 12498.83 25.38 55351.78 88888.00 2007-07-23 02:48:55.500 204 12498.85 25.43 55351.78 88888.00 2007-07-23 02:48:55.625 204 12498.85 25.43 55351.78 88888.00 2007-07-23 02:48:55.750 204 12498.83 25.38 55351.78 88888.00 2007-07-23 02:48:55.875 204 12498.85 25.45 55351.78 88888.00 2007-07-23 02:48:56.000 204 12498.83 25.43 55351.75 88888.00 2007-07-23 02:48:56.125 204 12498.77 25.40 55351.78 88888.00 2007-07-23 02:48:56.250 204 12498.83 25.43 55351.78 88888.00 2007-07-23 02:48:56.375 204 12498.88 25.45 55351.78 88888.00 2007-07-23 02:48:56.500 204 12498.88 25.50 55351.78 88888.00 2007-07-23 02:48:56.625 204 12498.85 25.48 55351.78 88888.00 2007-07-23 02:48:56.750 204 12498.80 25.48 55351.75 88888.00 2007-07-23 02:48:56.875 204 12498.88 25.43 55351.78 88888.00 2007-07-23 02:48:57.000 204 12498.92 25.48 55351.78 88888.00 2007-07-23 02:48:57.125 204 12498.90 25.52 55351.78 88888.00 2007-07-23 02:48:57.250 204 12498.85 25.48 55351.78 88888.00 2007-07-23 02:48:57.375 204 12498.85 25.45 55351.78 88888.00 2007-07-23 02:48:57.500 204 12498.80 25.45 55351.80 88888.00 2007-07-23 02:48:57.625 204 12498.77 25.45 55351.80 88888.00 2007-07-23 02:48:57.750 204 12498.80 25.48 55351.80 88888.00 2007-07-23 02:48:57.875 204 12498.88 25.55 55351.78 88888.00 2007-07-23 02:48:58.000 204 12498.90 25.52 55351.75 88888.00 2007-07-23 02:48:58.125 204 12498.92 25.48 55351.80 88888.00 2007-07-23 02:48:58.250 204 12498.92 25.43 55351.78 88888.00 2007-07-23 02:48:58.375 204 12498.98 25.48 55351.78 88888.00 2007-07-23 02:48:58.500 204 12499.02 25.52 55351.80 88888.00 2007-07-23 02:48:58.625 204 12498.92 25.50 55351.78 88888.00 2007-07-23 02:48:58.750 204 12498.85 25.55 55351.80 88888.00 2007-07-23 02:48:58.875 204 12498.88 25.55 55351.78 88888.00 2007-07-23 02:48:59.000 204 12498.90 25.52 55351.75 88888.00 2007-07-23 02:48:59.125 204 12498.95 25.55 55351.75 88888.00 2007-07-23 02:48:59.250 204 12498.90 25.55 55351.80 88888.00 2007-07-23 02:48:59.375 204 12498.85 25.55 55351.80 88888.00 2007-07-23 02:48:59.500 204 12498.83 25.52 55351.78 88888.00 2007-07-23 02:48:59.625 204 12498.90 25.55 55351.82 88888.00 2007-07-23 02:48:59.750 204 12498.95 25.60 55351.80 88888.00 2007-07-23 02:48:59.875 204 12498.98 25.65 55351.78 88888.00 2007-07-23 02:49:00.000 204 12498.90 25.62 55351.72 88888.00 2007-07-23 02:49:00.125 204 12498.83 25.60 55351.75 88888.00 2007-07-23 02:49:00.250 204 12498.83 25.57 55351.78 88888.00 2007-07-23 02:49:00.375 204 12498.88 25.55 55351.78 88888.00 2007-07-23 02:49:00.500 204 12498.92 25.60 55351.78 88888.00 2007-07-23 02:49:00.625 204 12498.92 25.62 55351.72 88888.00 2007-07-23 02:49:00.750 204 12498.88 25.60 55351.70 88888.00 2007-07-23 02:49:00.875 204 12498.85 25.62 55351.75 88888.00 2007-07-23 02:49:01.000 204 12498.88 25.60 55351.78 88888.00 2007-07-23 02:49:01.125 204 12498.95 25.57 55351.78 88888.00 2007-07-23 02:49:01.250 204 12498.85 25.57 55351.78 88888.00 2007-07-23 02:49:01.375 204 12498.88 25.62 55351.78 88888.00 2007-07-23 02:49:01.500 204 12498.90 25.60 55351.75 88888.00 2007-07-23 02:49:01.625 204 12498.85 25.60 55351.75 88888.00 2007-07-23 02:49:01.750 204 12498.83 25.62 55351.78 88888.00 2007-07-23 02:49:01.875 204 12498.77 25.62 55351.72 88888.00 2007-07-23 02:49:02.000 204 12498.77 25.68 55351.75 88888.00 2007-07-23 02:49:02.125 204 12498.80 25.70 55351.75 88888.00 2007-07-23 02:49:02.250 204 12498.83 25.70 55351.75 88888.00 2007-07-23 02:49:02.375 204 12498.88 25.68 55351.78 88888.00 2007-07-23 02:49:02.500 204 12498.88 25.68 55351.78 88888.00 2007-07-23 02:49:02.625 204 12498.95 25.70 55351.80 88888.00 2007-07-23 02:49:02.750 204 12498.98 25.70 55351.80 88888.00 2007-07-23 02:49:02.875 204 12498.90 25.68 55351.80 88888.00 2007-07-23 02:49:03.000 204 12498.90 25.70 55351.78 88888.00 2007-07-23 02:49:03.125 204 12498.90 25.73 55351.80 88888.00 2007-07-23 02:49:03.250 204 12498.88 25.73 55351.85 88888.00 2007-07-23 02:49:03.375 204 12498.88 25.75 55351.85 88888.00 2007-07-23 02:49:03.500 204 12498.83 25.73 55351.82 88888.00 2007-07-23 02:49:03.625 204 12498.83 25.68 55351.80 88888.00 2007-07-23 02:49:03.750 204 12498.92 25.73 55351.82 88888.00 2007-07-23 02:49:03.875 204 12498.98 25.73 55351.82 88888.00 2007-07-23 02:49:04.000 204 12498.88 25.70 55351.78 88888.00 2007-07-23 02:49:04.125 204 12498.83 25.73 55351.78 88888.00 2007-07-23 02:49:04.250 204 12498.77 25.73 55351.82 88888.00 2007-07-23 02:49:04.375 204 12498.83 25.73 55351.85 88888.00 2007-07-23 02:49:04.500 204 12498.85 25.73 55351.82 88888.00 2007-07-23 02:49:04.625 204 12498.95 25.82 55351.82 88888.00 2007-07-23 02:49:04.750 204 12498.95 25.88 55351.82 88888.00 2007-07-23 02:49:04.875 204 12498.88 25.77 55351.80 88888.00 2007-07-23 02:49:05.000 204 12498.90 25.75 55351.80 88888.00 2007-07-23 02:49:05.125 204 12498.92 25.80 55351.85 88888.00 2007-07-23 02:49:05.250 204 12498.90 25.75 55351.82 88888.00 2007-07-23 02:49:05.375 204 12498.85 25.73 55351.82 88888.00 2007-07-23 02:49:05.500 204 12498.83 25.75 55351.80 88888.00 2007-07-23 02:49:05.625 204 12498.80 25.75 55351.78 88888.00 2007-07-23 02:49:05.750 204 12498.88 25.77 55351.80 88888.00 2007-07-23 02:49:05.875 204 12498.92 25.80 55351.82 88888.00 2007-07-23 02:49:06.000 204 12498.92 25.77 55351.82 88888.00 2007-07-23 02:49:06.125 204 12498.88 25.75 55351.82 88888.00 2007-07-23 02:49:06.250 204 12498.83 25.73 55351.82 88888.00 2007-07-23 02:49:06.375 204 12498.77 25.75 55351.80 88888.00 2007-07-23 02:49:06.500 204 12498.75 25.70 55351.78 88888.00 2007-07-23 02:49:06.625 204 12498.85 25.70 55351.78 88888.00 2007-07-23 02:49:06.750 204 12498.98 25.73 55351.82 88888.00 2007-07-23 02:49:06.875 204 12498.95 25.77 55351.85 88888.00 2007-07-23 02:49:07.000 204 12498.77 25.77 55351.85 88888.00 2007-07-23 02:49:07.125 204 12498.70 25.80 55351.82 88888.00 2007-07-23 02:49:07.250 204 12498.70 25.85 55351.82 88888.00 2007-07-23 02:49:07.375 204 12498.83 25.85 55351.82 88888.00 2007-07-23 02:49:07.500 204 12498.83 25.77 55351.82 88888.00 2007-07-23 02:49:07.625 204 12498.75 25.77 55351.80 88888.00 2007-07-23 02:49:07.750 204 12498.83 25.85 55351.85 88888.00 2007-07-23 02:49:07.875 204 12498.83 25.82 55351.85 88888.00 2007-07-23 02:49:08.000 204 12498.80 25.85 55351.85 88888.00 2007-07-23 02:49:08.125 204 12498.92 25.90 55351.85 88888.00 2007-07-23 02:49:08.250 204 12498.88 25.90 55351.85 88888.00 2007-07-23 02:49:08.375 204 12498.88 25.88 55351.85 88888.00 2007-07-23 02:49:08.500 204 12498.88 25.85 55351.85 88888.00 2007-07-23 02:49:08.625 204 12498.83 25.88 55351.85 88888.00 2007-07-23 02:49:08.750 204 12498.77 25.93 55351.88 88888.00 2007-07-23 02:49:08.875 204 12498.70 25.88 55351.82 88888.00 2007-07-23 02:49:09.000 204 12498.75 25.82 55351.80 88888.00 2007-07-23 02:49:09.125 204 12498.83 25.88 55351.85 88888.00 2007-07-23 02:49:09.250 204 12498.77 25.85 55351.82 88888.00 2007-07-23 02:49:09.375 204 12498.75 25.90 55351.85 88888.00 2007-07-23 02:49:09.500 204 12498.70 25.95 55351.90 88888.00 2007-07-23 02:49:09.625 204 12498.73 25.95 55351.90 88888.00 2007-07-23 02:49:09.750 204 12498.77 25.90 55351.88 88888.00 2007-07-23 02:49:09.875 204 12498.75 25.90 55351.85 88888.00 2007-07-23 02:49:10.000 204 12498.80 25.90 55351.85 88888.00 2007-07-23 02:49:10.125 204 12498.75 25.82 55351.88 88888.00 2007-07-23 02:49:10.250 204 12498.73 25.82 55351.82 88888.00 2007-07-23 02:49:10.375 204 12498.70 25.88 55351.82 88888.00 2007-07-23 02:49:10.500 204 12498.70 25.93 55351.88 88888.00 2007-07-23 02:49:10.625 204 12498.77 25.98 55351.90 88888.00 2007-07-23 02:49:10.750 204 12498.80 25.93 55351.90 88888.00 2007-07-23 02:49:10.875 204 12498.77 25.88 55351.82 88888.00 2007-07-23 02:49:11.000 204 12498.77 25.82 55351.80 88888.00 2007-07-23 02:49:11.125 204 12498.80 25.85 55351.82 88888.00 2007-07-23 02:49:11.250 204 12498.75 25.93 55351.88 88888.00 2007-07-23 02:49:11.375 204 12498.75 25.90 55351.88 88888.00 2007-07-23 02:49:11.500 204 12498.70 25.90 55351.82 88888.00 2007-07-23 02:49:11.625 204 12498.62 25.85 55351.80 88888.00 2007-07-23 02:49:11.750 204 12498.70 25.90 55351.88 88888.00 2007-07-23 02:49:11.875 204 12498.77 25.93 55351.85 88888.00 2007-07-23 02:49:12.000 204 12498.73 25.90 55351.82 88888.00 2007-07-23 02:49:12.125 204 12498.65 25.85 55351.82 88888.00 2007-07-23 02:49:12.250 204 12498.62 25.85 55351.82 88888.00 2007-07-23 02:49:12.375 204 12498.62 25.93 55351.85 88888.00 2007-07-23 02:49:12.500 204 12498.62 25.93 55351.82 88888.00 2007-07-23 02:49:12.625 204 12498.65 25.88 55351.85 88888.00 2007-07-23 02:49:12.750 204 12498.67 25.95 55351.82 88888.00 2007-07-23 02:49:12.875 204 12498.65 25.93 55351.82 88888.00 2007-07-23 02:49:13.000 204 12498.70 25.95 55351.82 88888.00 2007-07-23 02:49:13.125 204 12498.70 25.98 55351.82 88888.00 2007-07-23 02:49:13.250 204 12498.58 25.88 55351.82 88888.00 2007-07-23 02:49:13.375 204 12498.60 25.88 55351.80 88888.00 2007-07-23 02:49:13.500 204 12498.65 25.93 55351.82 88888.00 2007-07-23 02:49:13.625 204 12498.67 25.95 55351.82 88888.00 2007-07-23 02:49:13.750 204 12498.73 25.93 55351.80 88888.00 2007-07-23 02:49:13.875 204 12498.73 25.93 55351.82 88888.00 2007-07-23 02:49:14.000 204 12498.70 25.93 55351.80 88888.00 2007-07-23 02:49:14.125 204 12498.62 25.95 55351.82 88888.00 2007-07-23 02:49:14.250 204 12498.58 25.90 55351.80 88888.00 2007-07-23 02:49:14.375 204 12498.60 25.90 55351.80 88888.00 2007-07-23 02:49:14.500 204 12498.60 25.95 55351.82 88888.00 2007-07-23 02:49:14.625 204 12498.65 25.95 55351.88 88888.00 2007-07-23 02:49:14.750 204 12498.67 25.95 55351.88 88888.00 2007-07-23 02:49:14.875 204 12498.67 25.95 55351.85 88888.00 2007-07-23 02:49:15.000 204 12498.62 25.93 55351.88 88888.00 2007-07-23 02:49:15.125 204 12498.67 26.00 55351.88 88888.00 2007-07-23 02:49:15.250 204 12498.73 26.02 55351.90 88888.00 2007-07-23 02:49:15.375 204 12498.75 26.02 55351.88 88888.00 2007-07-23 02:49:15.500 204 12498.65 25.88 55351.80 88888.00 2007-07-23 02:49:15.625 204 12498.65 25.88 55351.82 88888.00 2007-07-23 02:49:15.750 204 12498.67 25.95 55351.82 88888.00 2007-07-23 02:49:15.875 204 12498.70 26.02 55351.82 88888.00 2007-07-23 02:49:16.000 204 12498.85 26.07 55351.88 88888.00 2007-07-23 02:49:16.125 204 12498.80 26.02 55351.88 88888.00 2007-07-23 02:49:16.250 204 12498.67 25.98 55351.82 88888.00 2007-07-23 02:49:16.375 204 12498.62 25.93 55351.82 88888.00 2007-07-23 02:49:16.500 204 12498.62 25.93 55351.82 88888.00 2007-07-23 02:49:16.625 204 12498.60 25.93 55351.82 88888.00 2007-07-23 02:49:16.750 204 12498.58 25.90 55351.82 88888.00 2007-07-23 02:49:16.875 204 12498.62 25.98 55351.82 88888.00 2007-07-23 02:49:17.000 204 12498.62 26.02 55351.82 88888.00 2007-07-23 02:49:17.125 204 12498.65 26.00 55351.85 88888.00 2007-07-23 02:49:17.250 204 12498.62 25.93 55351.85 88888.00 2007-07-23 02:49:17.375 204 12498.60 25.95 55351.80 88888.00 2007-07-23 02:49:17.500 204 12498.55 25.95 55351.80 88888.00 2007-07-23 02:49:17.625 204 12498.55 25.95 55351.82 88888.00 2007-07-23 02:49:17.750 204 12498.62 26.00 55351.85 88888.00 2007-07-23 02:49:17.875 204 12498.67 26.05 55351.88 88888.00 2007-07-23 02:49:18.000 204 12498.73 26.07 55351.88 88888.00 2007-07-23 02:49:18.125 204 12498.83 26.05 55351.93 88888.00 2007-07-23 02:49:18.250 204 12498.80 26.00 55351.90 88888.00 2007-07-23 02:49:18.375 204 12498.67 26.00 55351.85 88888.00 2007-07-23 02:49:18.500 204 12498.60 26.00 55351.82 88888.00 2007-07-23 02:49:18.625 204 12498.65 26.00 55351.82 88888.00 2007-07-23 02:49:18.750 204 12498.60 25.98 55351.82 88888.00 2007-07-23 02:49:18.875 204 12498.62 26.00 55351.85 88888.00 2007-07-23 02:49:19.000 204 12498.73 26.02 55351.85 88888.00 2007-07-23 02:49:19.125 204 12498.65 25.98 55351.82 88888.00 2007-07-23 02:49:19.250 204 12498.65 25.98 55351.85 88888.00 2007-07-23 02:49:19.375 204 12498.70 26.00 55351.85 88888.00 2007-07-23 02:49:19.500 204 12498.75 26.05 55351.88 88888.00 2007-07-23 02:49:19.625 204 12498.77 26.07 55351.90 88888.00 2007-07-23 02:49:19.750 204 12498.77 26.12 55351.90 88888.00 2007-07-23 02:49:19.875 204 12498.85 26.18 55351.90 88888.00 2007-07-23 02:49:20.000 204 12498.85 26.12 55351.90 88888.00 2007-07-23 02:49:20.125 204 12498.85 26.07 55351.88 88888.00 2007-07-23 02:49:20.250 204 12498.77 26.07 55351.88 88888.00 2007-07-23 02:49:20.375 204 12498.83 26.10 55351.85 88888.00 2007-07-23 02:49:20.500 204 12498.83 26.18 55351.88 88888.00 2007-07-23 02:49:20.625 204 12498.77 26.12 55351.85 88888.00 2007-07-23 02:49:20.750 204 12498.83 26.12 55351.88 88888.00 2007-07-23 02:49:20.875 204 12498.90 26.12 55351.93 88888.00 2007-07-23 02:49:21.000 204 12498.90 26.18 55351.90 88888.00 2007-07-23 02:49:21.125 204 12498.92 26.20 55351.90 88888.00 2007-07-23 02:49:21.250 204 12498.90 26.23 55351.93 88888.00 2007-07-23 02:49:21.375 204 12498.98 26.25 55351.93 88888.00 2007-07-23 02:49:21.500 204 12498.88 26.23 55351.90 88888.00 2007-07-23 02:49:21.625 204 12498.83 26.12 55351.85 88888.00 2007-07-23 02:49:21.750 204 12498.85 26.15 55351.85 88888.00 2007-07-23 02:49:21.875 204 12498.95 26.18 55351.88 88888.00 2007-07-23 02:49:22.000 204 12498.92 26.15 55351.90 88888.00 2007-07-23 02:49:22.125 204 12498.90 26.15 55351.93 88888.00 2007-07-23 02:49:22.250 204 12498.77 26.15 55351.90 88888.00 2007-07-23 02:49:22.375 204 12498.75 26.12 55351.85 88888.00 2007-07-23 02:49:22.500 204 12498.75 26.20 55351.90 88888.00 2007-07-23 02:49:22.625 204 12498.77 26.20 55351.90 88888.00 2007-07-23 02:49:22.750 204 12498.75 26.12 55351.85 88888.00 2007-07-23 02:49:22.875 204 12498.75 26.12 55351.82 88888.00 2007-07-23 02:49:23.000 204 12498.85 26.18 55351.88 88888.00 2007-07-23 02:49:23.125 204 12498.88 26.25 55351.93 88888.00 2007-07-23 02:49:23.250 204 12498.85 26.25 55351.95 88888.00 2007-07-23 02:49:23.375 204 12498.90 26.25 55351.95 88888.00 2007-07-23 02:49:23.500 204 12498.88 26.27 55351.97 88888.00 2007-07-23 02:49:23.625 204 12498.88 26.30 55351.97 88888.00 2007-07-23 02:49:23.750 204 12498.90 26.27 55351.95 88888.00 2007-07-23 02:49:23.875 204 12498.90 26.30 55351.95 88888.00 2007-07-23 02:49:24.000 204 12498.92 26.35 55351.95 88888.00 2007-07-23 02:49:24.125 204 12498.90 26.32 55351.97 88888.00 2007-07-23 02:49:24.250 204 12498.77 26.20 55351.90 88888.00 2007-07-23 02:49:24.375 204 12498.73 26.18 55351.85 88888.00 2007-07-23 02:49:24.500 204 12498.75 26.25 55351.88 88888.00 2007-07-23 02:49:24.625 204 12498.85 26.32 55351.93 88888.00 2007-07-23 02:49:24.750 204 12498.85 26.35 55351.90 88888.00 2007-07-23 02:49:24.875 204 12498.75 26.25 55351.85 88888.00 2007-07-23 02:49:25.000 204 12498.75 26.27 55351.88 88888.00 2007-07-23 02:49:25.125 204 12498.85 26.38 55351.93 88888.00 2007-07-23 02:49:25.250 204 12498.83 26.32 55351.93 88888.00 2007-07-23 02:49:25.375 204 12498.83 26.32 55351.90 88888.00 2007-07-23 02:49:25.500 204 12498.88 26.35 55351.88 88888.00 2007-07-23 02:49:25.625 204 12498.95 26.38 55351.93 88888.00 2007-07-23 02:49:25.750 204 12499.02 26.38 55351.93 88888.00 2007-07-23 02:49:25.875 204 12499.05 26.38 55351.93 88888.00 2007-07-23 02:49:26.000 204 12498.98 26.35 55351.88 88888.00 2007-07-23 02:49:26.125 204 12498.95 26.32 55351.90 88888.00 2007-07-23 02:49:26.250 204 12498.92 26.35 55351.93 88888.00 2007-07-23 02:49:26.375 204 12499.02 26.43 55351.93 88888.00 2007-07-23 02:49:26.500 204 12498.92 26.45 55351.93 88888.00 2007-07-23 02:49:26.625 204 12498.88 26.45 55351.90 88888.00 2007-07-23 02:49:26.750 204 12498.92 26.43 55351.88 88888.00 2007-07-23 02:49:26.875 204 12498.85 26.40 55351.88 88888.00 2007-07-23 02:49:27.000 204 12498.85 26.40 55351.85 88888.00 2007-07-23 02:49:27.125 204 12498.92 26.48 55351.90 88888.00 2007-07-23 02:49:27.250 204 12498.88 26.35 55351.88 88888.00 2007-07-23 02:49:27.375 204 12498.83 26.35 55351.82 88888.00 2007-07-23 02:49:27.500 204 12498.85 26.38 55351.85 88888.00 2007-07-23 02:49:27.625 204 12498.88 26.38 55351.90 88888.00 2007-07-23 02:49:27.750 204 12498.88 26.38 55351.88 88888.00 2007-07-23 02:49:27.875 204 12498.92 26.38 55351.85 88888.00 2007-07-23 02:49:28.000 204 12498.95 26.40 55351.88 88888.00 2007-07-23 02:49:28.125 204 12498.95 26.43 55351.90 88888.00 2007-07-23 02:49:28.250 204 12498.88 26.40 55351.85 88888.00 2007-07-23 02:49:28.375 204 12498.90 26.45 55351.88 88888.00 2007-07-23 02:49:28.500 204 12498.88 26.48 55351.90 88888.00 2007-07-23 02:49:28.625 204 12498.88 26.45 55351.90 88888.00 2007-07-23 02:49:28.750 204 12498.88 26.45 55351.88 88888.00 2007-07-23 02:49:28.875 204 12498.88 26.45 55351.88 88888.00 2007-07-23 02:49:29.000 204 12498.95 26.48 55351.88 88888.00 2007-07-23 02:49:29.125 204 12498.98 26.50 55351.90 88888.00 2007-07-23 02:49:29.250 204 12498.92 26.45 55351.85 88888.00 2007-07-23 02:49:29.375 204 12498.95 26.43 55351.82 88888.00 2007-07-23 02:49:29.500 204 12499.05 26.45 55351.88 88888.00 2007-07-23 02:49:29.625 204 12499.12 26.48 55351.95 88888.00 2007-07-23 02:49:29.750 204 12499.00 26.43 55351.93 88888.00 2007-07-23 02:49:29.875 204 12498.98 26.43 55351.90 88888.00 2007-07-23 02:49:30.000 204 12499.08 26.48 55351.88 88888.00 2007-07-23 02:49:30.125 204 12499.05 26.48 55351.90 88888.00 2007-07-23 02:49:30.250 204 12498.95 26.50 55351.93 88888.00 2007-07-23 02:49:30.375 204 12499.02 26.57 55351.90 88888.00 2007-07-23 02:49:30.500 204 12499.00 26.60 55351.97 88888.00 2007-07-23 02:49:30.625 204 12498.95 26.55 55351.93 88888.00 2007-07-23 02:49:30.750 204 12498.90 26.55 55351.88 88888.00 2007-07-23 02:49:30.875 204 12499.02 26.57 55351.90 88888.00 2007-07-23 02:49:31.000 204 12499.12 26.57 55351.93 88888.00 2007-07-23 02:49:31.125 204 12499.15 26.55 55351.93 88888.00 2007-07-23 02:49:31.250 204 12499.05 26.52 55351.88 88888.00 2007-07-23 02:49:31.375 204 12499.05 26.57 55351.88 88888.00 2007-07-23 02:49:31.500 204 12499.12 26.57 55351.88 88888.00 2007-07-23 02:49:31.625 204 12499.10 26.52 55351.88 88888.00 2007-07-23 02:49:31.750 204 12499.12 26.60 55351.90 88888.00 2007-07-23 02:49:31.875 204 12499.08 26.57 55351.88 88888.00 2007-07-23 02:49:32.000 204 12499.05 26.60 55351.88 88888.00 2007-07-23 02:49:32.125 204 12499.02 26.57 55351.93 88888.00 2007-07-23 02:49:32.250 204 12498.98 26.55 55351.90 88888.00 2007-07-23 02:49:32.375 204 12499.00 26.50 55351.93 88888.00 2007-07-23 02:49:32.500 204 12499.00 26.45 55351.90 88888.00 2007-07-23 02:49:32.625 204 12499.00 26.55 55351.93 88888.00 2007-07-23 02:49:32.750 204 12499.05 26.62 55351.93 88888.00 2007-07-23 02:49:32.875 204 12499.08 26.60 55351.90 88888.00 2007-07-23 02:49:33.000 204 12499.02 26.55 55351.85 88888.00 2007-07-23 02:49:33.125 204 12499.02 26.52 55351.93 88888.00 2007-07-23 02:49:33.250 204 12499.02 26.57 55351.93 88888.00 2007-07-23 02:49:33.375 204 12499.05 26.60 55351.93 88888.00 2007-07-23 02:49:33.500 204 12499.08 26.60 55351.93 88888.00 2007-07-23 02:49:33.625 204 12499.02 26.57 55351.95 88888.00 2007-07-23 02:49:33.750 204 12498.95 26.52 55351.95 88888.00 2007-07-23 02:49:33.875 204 12498.92 26.57 55351.95 88888.00 2007-07-23 02:49:34.000 204 12498.92 26.57 55351.93 88888.00 2007-07-23 02:49:34.125 204 12498.95 26.55 55351.95 88888.00 2007-07-23 02:49:34.250 204 12499.00 26.65 55351.95 88888.00 2007-07-23 02:49:34.375 204 12499.08 26.62 55351.97 88888.00 2007-07-23 02:49:34.500 204 12499.05 26.60 55351.95 88888.00 2007-07-23 02:49:34.625 204 12499.08 26.60 55351.97 88888.00 2007-07-23 02:49:34.750 204 12499.02 26.60 55351.93 88888.00 2007-07-23 02:49:34.875 204 12499.08 26.68 55351.93 88888.00 2007-07-23 02:49:35.000 204 12499.17 26.70 55351.95 88888.00 2007-07-23 02:49:35.125 204 12499.17 26.65 55351.93 88888.00 2007-07-23 02:49:35.250 204 12499.10 26.62 55351.93 88888.00 2007-07-23 02:49:35.375 204 12499.05 26.60 55351.93 88888.00 2007-07-23 02:49:35.500 204 12499.08 26.62 55351.93 88888.00 2007-07-23 02:49:35.625 204 12499.02 26.60 55351.95 88888.00 2007-07-23 02:49:35.750 204 12499.00 26.60 55351.95 88888.00 2007-07-23 02:49:35.875 204 12499.08 26.62 55351.95 88888.00 2007-07-23 02:49:36.000 204 12499.12 26.65 55351.95 88888.00 2007-07-23 02:49:36.125 204 12499.08 26.68 55351.95 88888.00 2007-07-23 02:49:36.250 204 12499.00 26.65 55351.97 88888.00 2007-07-23 02:49:36.375 204 12499.10 26.73 55352.00 88888.00 2007-07-23 02:49:36.500 204 12499.10 26.65 55351.97 88888.00 2007-07-23 02:49:36.625 204 12499.02 26.57 55351.95 88888.00 2007-07-23 02:49:36.750 204 12499.08 26.65 55351.97 88888.00 2007-07-23 02:49:36.875 204 12499.15 26.65 55351.93 88888.00 2007-07-23 02:49:37.000 204 12499.15 26.62 55351.90 88888.00 2007-07-23 02:49:37.125 204 12499.10 26.62 55351.93 88888.00 2007-07-23 02:49:37.250 204 12499.08 26.60 55351.97 88888.00 2007-07-23 02:49:37.375 204 12499.12 26.60 55351.95 88888.00 2007-07-23 02:49:37.500 204 12499.15 26.65 55351.90 88888.00 2007-07-23 02:49:37.625 204 12499.15 26.60 55351.88 88888.00 2007-07-23 02:49:37.750 204 12499.12 26.60 55351.93 88888.00 2007-07-23 02:49:37.875 204 12499.10 26.62 55351.95 88888.00 2007-07-23 02:49:38.000 204 12499.08 26.62 55351.90 88888.00 2007-07-23 02:49:38.125 204 12499.02 26.55 55351.88 88888.00 2007-07-23 02:49:38.250 204 12499.05 26.62 55351.95 88888.00 2007-07-23 02:49:38.375 204 12499.15 26.68 55351.95 88888.00 2007-07-23 02:49:38.500 204 12499.15 26.65 55351.97 88888.00 2007-07-23 02:49:38.625 204 12499.12 26.62 55351.95 88888.00 2007-07-23 02:49:38.750 204 12499.10 26.60 55351.95 88888.00 2007-07-23 02:49:38.875 204 12499.10 26.62 55351.95 88888.00 2007-07-23 02:49:39.000 204 12499.10 26.62 55351.97 88888.00 2007-07-23 02:49:39.125 204 12499.08 26.57 55351.97 88888.00 2007-07-23 02:49:39.250 204 12499.10 26.55 55351.97 88888.00 2007-07-23 02:49:39.375 204 12499.12 26.62 55351.97 88888.00 2007-07-23 02:49:39.500 204 12499.02 26.70 55352.00 88888.00 2007-07-23 02:49:39.625 204 12499.05 26.70 55352.00 88888.00 2007-07-23 02:49:39.750 204 12499.05 26.65 55351.95 88888.00 2007-07-23 02:49:39.875 204 12499.05 26.57 55351.95 88888.00 2007-07-23 02:49:40.000 204 12499.08 26.57 55351.93 88888.00 2007-07-23 02:49:40.125 204 12499.10 26.60 55351.95 88888.00 2007-07-23 02:49:40.250 204 12499.10 26.60 55351.97 88888.00 2007-07-23 02:49:40.375 204 12499.15 26.62 55351.95 88888.00 2007-07-23 02:49:40.500 204 12499.08 26.62 55351.95 88888.00 2007-07-23 02:49:40.625 204 12499.00 26.57 55351.97 88888.00 2007-07-23 02:49:40.750 204 12499.10 26.62 55352.00 88888.00 2007-07-23 02:49:40.875 204 12499.17 26.65 55351.97 88888.00 2007-07-23 02:49:41.000 204 12499.17 26.68 55351.95 88888.00 2007-07-23 02:49:41.125 204 12499.12 26.68 55351.93 88888.00 2007-07-23 02:49:41.250 204 12499.15 26.68 55351.97 88888.00 2007-07-23 02:49:41.375 204 12499.17 26.70 55351.97 88888.00 2007-07-23 02:49:41.500 204 12499.12 26.65 55351.97 88888.00 2007-07-23 02:49:41.625 204 12499.02 26.57 55351.93 88888.00 2007-07-23 02:49:41.750 204 12499.05 26.55 55351.93 88888.00 2007-07-23 02:49:41.875 204 12499.02 26.57 55351.93 88888.00 2007-07-23 02:49:42.000 204 12499.05 26.65 55351.97 88888.00 2007-07-23 02:49:42.125 204 12499.08 26.70 55352.00 88888.00 2007-07-23 02:49:42.250 204 12499.10 26.62 55352.00 88888.00 2007-07-23 02:49:42.375 204 12499.17 26.68 55352.00 88888.00 2007-07-23 02:49:42.500 204 12499.20 26.70 55351.97 88888.00 2007-07-23 02:49:42.625 204 12499.17 26.70 55352.00 88888.00 2007-07-23 02:49:42.750 204 12499.15 26.62 55351.97 88888.00 2007-07-23 02:49:42.875 204 12499.15 26.62 55352.00 88888.00 2007-07-23 02:49:43.000 204 12499.12 26.60 55352.00 88888.00 2007-07-23 02:49:43.125 204 12499.17 26.65 55352.03 88888.00 2007-07-23 02:49:43.250 204 12499.23 26.62 55352.05 88888.00 2007-07-23 02:49:43.375 204 12499.17 26.60 55352.03 88888.00 2007-07-23 02:49:43.500 204 12499.20 26.68 55352.03 88888.00 2007-07-23 02:49:43.625 204 12499.20 26.70 55352.03 88888.00 2007-07-23 02:49:43.750 204 12499.17 26.65 55352.03 88888.00 2007-07-23 02:49:43.875 204 12499.20 26.62 55352.00 88888.00 2007-07-23 02:49:44.000 204 12499.23 26.68 55352.03 88888.00 2007-07-23 02:49:44.125 204 12499.20 26.65 55352.03 88888.00 2007-07-23 02:49:44.250 204 12499.15 26.65 55352.05 88888.00 2007-07-23 02:49:44.375 204 12499.10 26.65 55352.00 88888.00 2007-07-23 02:49:44.500 204 12499.10 26.60 55352.00 88888.00 2007-07-23 02:49:44.625 204 12499.15 26.62 55352.00 88888.00 2007-07-23 02:49:44.750 204 12499.25 26.68 55352.03 88888.00 2007-07-23 02:49:44.875 204 12499.20 26.65 55352.03 88888.00 2007-07-23 02:49:45.000 204 12499.12 26.62 55352.00 88888.00 2007-07-23 02:49:45.125 204 12499.10 26.65 55352.00 88888.00 2007-07-23 02:49:45.250 204 12499.02 26.65 55352.03 88888.00 2007-07-23 02:49:45.375 204 12499.10 26.68 55352.03 88888.00 2007-07-23 02:49:45.500 204 12499.15 26.68 55352.03 88888.00 2007-07-23 02:49:45.625 204 12499.15 26.68 55352.03 88888.00 2007-07-23 02:49:45.750 204 12499.12 26.70 55352.03 88888.00 2007-07-23 02:49:45.875 204 12499.10 26.62 55352.00 88888.00 2007-07-23 02:49:46.000 204 12499.12 26.62 55352.00 88888.00 2007-07-23 02:49:46.125 204 12499.10 26.62 55352.00 88888.00 2007-07-23 02:49:46.250 204 12499.05 26.62 55352.00 88888.00 2007-07-23 02:49:46.375 204 12499.12 26.65 55352.00 88888.00 2007-07-23 02:49:46.500 204 12499.15 26.68 55352.00 88888.00 2007-07-23 02:49:46.625 204 12499.10 26.62 55352.03 88888.00 2007-07-23 02:49:46.750 204 12499.10 26.62 55352.03 88888.00 2007-07-23 02:49:46.875 204 12499.08 26.62 55352.05 88888.00 2007-07-23 02:49:47.000 204 12499.15 26.60 55352.03 88888.00 2007-07-23 02:49:47.125 204 12499.17 26.68 55352.03 88888.00 2007-07-23 02:49:47.250 204 12499.15 26.68 55352.03 88888.00 2007-07-23 02:49:47.375 204 12499.23 26.70 55352.05 88888.00 2007-07-23 02:49:47.500 204 12499.20 26.70 55352.03 88888.00 2007-07-23 02:49:47.625 204 12499.10 26.70 55352.00 88888.00 2007-07-23 02:49:47.750 204 12499.15 26.73 55352.00 88888.00 2007-07-23 02:49:47.875 204 12499.17 26.77 55352.00 88888.00 2007-07-23 02:49:48.000 204 12499.25 26.75 55352.00 88888.00 2007-07-23 02:49:48.125 204 12499.25 26.68 55351.97 88888.00 2007-07-23 02:49:48.250 204 12499.25 26.68 55352.03 88888.00 2007-07-23 02:49:48.375 204 12499.27 26.68 55352.00 88888.00 2007-07-23 02:49:48.500 204 12499.20 26.62 55352.00 88888.00 2007-07-23 02:49:48.625 204 12499.20 26.65 55352.00 88888.00 2007-07-23 02:49:48.750 204 12499.23 26.70 55352.00 88888.00 2007-07-23 02:49:48.875 204 12499.20 26.70 55352.03 88888.00 2007-07-23 02:49:49.000 204 12499.17 26.70 55352.03 88888.00 2007-07-23 02:49:49.125 204 12499.20 26.75 55352.03 88888.00 2007-07-23 02:49:49.250 204 12499.17 26.75 55352.05 88888.00 2007-07-23 02:49:49.375 204 12499.20 26.70 55352.05 88888.00 2007-07-23 02:49:49.500 204 12499.20 26.73 55352.05 88888.00 2007-07-23 02:49:49.625 204 12499.23 26.75 55352.07 88888.00 2007-07-23 02:49:49.750 204 12499.23 26.70 55352.03 88888.00 2007-07-23 02:49:49.875 204 12499.20 26.68 55352.03 88888.00 2007-07-23 02:49:50.000 204 12499.17 26.68 55352.03 88888.00 2007-07-23 02:49:50.125 204 12499.23 26.73 55352.05 88888.00 2007-07-23 02:49:50.250 204 12499.17 26.68 55352.03 88888.00 2007-07-23 02:49:50.375 204 12499.20 26.75 55352.03 88888.00 2007-07-23 02:49:50.500 204 12499.20 26.77 55352.05 88888.00 2007-07-23 02:49:50.625 204 12499.23 26.75 55352.03 88888.00 2007-07-23 02:49:50.750 204 12499.23 26.80 55352.05 88888.00 2007-07-23 02:49:50.875 204 12499.23 26.77 55352.07 88888.00 2007-07-23 02:49:51.000 204 12499.23 26.75 55352.03 88888.00 2007-07-23 02:49:51.125 204 12499.25 26.80 55352.05 88888.00 2007-07-23 02:49:51.250 204 12499.25 26.82 55352.05 88888.00 2007-07-23 02:49:51.375 204 12499.23 26.75 55352.05 88888.00 2007-07-23 02:49:51.500 204 12499.30 26.77 55352.03 88888.00 2007-07-23 02:49:51.625 204 12499.38 26.80 55352.03 88888.00 2007-07-23 02:49:51.750 204 12499.35 26.85 55352.07 88888.00 2007-07-23 02:49:51.875 204 12499.30 26.82 55352.05 88888.00 2007-07-23 02:49:52.000 204 12499.27 26.82 55352.05 88888.00 2007-07-23 02:49:52.125 204 12499.23 26.80 55352.05 88888.00 2007-07-23 02:49:52.250 204 12499.20 26.82 55352.07 88888.00 2007-07-23 02:49:52.375 204 12499.27 26.82 55352.05 88888.00 2007-07-23 02:49:52.500 204 12499.25 26.77 55352.03 88888.00 2007-07-23 02:49:52.625 204 12499.25 26.80 55352.03 88888.00 2007-07-23 02:49:52.750 204 12499.27 26.82 55352.03 88888.00 2007-07-23 02:49:52.875 204 12499.33 26.82 55352.03 88888.00 2007-07-23 02:49:53.000 204 12499.33 26.85 55352.03 88888.00 2007-07-23 02:49:53.125 204 12499.33 26.88 55352.05 88888.00 2007-07-23 02:49:53.250 204 12499.30 26.82 55352.03 88888.00 2007-07-23 02:49:53.375 204 12499.25 26.80 55352.03 88888.00 2007-07-23 02:49:53.500 204 12499.27 26.82 55352.05 88888.00 2007-07-23 02:49:53.625 204 12499.33 26.85 55352.05 88888.00 2007-07-23 02:49:53.750 204 12499.35 26.80 55352.00 88888.00 2007-07-23 02:49:53.875 204 12499.33 26.77 55352.03 88888.00 2007-07-23 02:49:54.000 204 12499.30 26.88 55352.05 88888.00 2007-07-23 02:49:54.125 204 12499.25 26.93 55352.05 88888.00 2007-07-23 02:49:54.250 204 12499.30 26.98 55352.07 88888.00 2007-07-23 02:49:54.375 204 12499.35 26.98 55352.05 88888.00 2007-07-23 02:49:54.500 204 12499.27 26.93 55352.03 88888.00 2007-07-23 02:49:54.625 204 12499.20 26.88 55352.03 88888.00 2007-07-23 02:49:54.750 204 12499.23 26.88 55352.03 88888.00 2007-07-23 02:49:54.875 204 12499.23 26.93 55352.05 88888.00 2007-07-23 02:49:55.000 204 12499.17 26.95 55352.05 88888.00 2007-07-23 02:49:55.125 204 12499.17 26.95 55352.10 88888.00 2007-07-23 02:49:55.250 204 12499.15 26.93 55352.05 88888.00 2007-07-23 02:49:55.375 204 12499.25 26.95 55352.03 88888.00 2007-07-23 02:49:55.500 204 12499.25 26.95 55352.00 88888.00 2007-07-23 02:49:55.625 204 12499.25 26.93 55352.05 88888.00 2007-07-23 02:49:55.750 204 12499.20 26.90 55352.03 88888.00 2007-07-23 02:49:55.875 204 12499.20 26.93 55352.07 88888.00 2007-07-23 02:49:56.000 204 12499.20 26.98 55352.07 88888.00 2007-07-23 02:49:56.125 204 12499.15 26.98 55352.05 88888.00 2007-07-23 02:49:56.250 204 12499.15 26.98 55352.10 88888.00 2007-07-23 02:49:56.375 204 12499.17 26.95 55352.07 88888.00 2007-07-23 02:49:56.500 204 12499.20 26.95 55352.07 88888.00 2007-07-23 02:49:56.625 204 12499.23 26.95 55352.10 88888.00 2007-07-23 02:49:56.750 204 12499.23 27.05 55352.10 88888.00 2007-07-23 02:49:56.875 204 12499.20 27.07 55352.07 88888.00 2007-07-23 02:49:57.000 204 12499.20 27.02 55352.05 88888.00 2007-07-23 02:49:57.125 204 12499.20 27.02 55352.07 88888.00 2007-07-23 02:49:57.250 204 12499.10 27.02 55352.10 88888.00 2007-07-23 02:49:57.375 204 12499.10 27.05 55352.10 88888.00 2007-07-23 02:49:57.500 204 12499.08 27.02 55352.07 88888.00 2007-07-23 02:49:57.625 204 12499.12 27.05 55352.07 88888.00 2007-07-23 02:49:57.750 204 12499.10 27.07 55352.05 88888.00 2007-07-23 02:49:57.875 204 12499.17 27.10 55352.07 88888.00 2007-07-23 02:49:58.000 204 12499.23 27.05 55352.07 88888.00 2007-07-23 02:49:58.125 204 12499.23 27.07 55352.07 88888.00 2007-07-23 02:49:58.250 204 12499.20 27.10 55352.10 88888.00 2007-07-23 02:49:58.375 204 12499.27 27.12 55352.10 88888.00 2007-07-23 02:49:58.500 204 12499.33 27.12 55352.12 88888.00 2007-07-23 02:49:58.625 204 12499.23 27.07 55352.07 88888.00 2007-07-23 02:49:58.750 204 12499.15 27.12 55352.07 88888.00 2007-07-23 02:49:58.875 204 12499.15 27.12 55352.07 88888.00 2007-07-23 02:49:59.000 204 12499.17 27.18 55352.07 88888.00 2007-07-23 02:49:59.125 204 12499.17 27.18 55352.12 88888.00 2007-07-23 02:49:59.250 204 12499.15 27.12 55352.12 88888.00 2007-07-23 02:49:59.375 204 12499.15 27.12 55352.10 88888.00 2007-07-23 02:49:59.500 204 12499.15 27.10 55352.10 88888.00 2007-07-23 02:49:59.625 204 12499.15 27.10 55352.07 88888.00 2007-07-23 02:49:59.750 204 12499.15 27.07 55352.07 88888.00 2007-07-23 02:49:59.875 204 12499.20 27.07 55352.07 88888.00 2007-07-23 02:50:00.000 204 12499.23 27.10 55352.07 88888.00 2007-07-23 02:50:00.125 204 12499.17 27.10 55352.07 88888.00 2007-07-23 02:50:00.250 204 12499.10 27.10 55352.07 88888.00 2007-07-23 02:50:00.375 204 12499.10 27.18 55352.10 88888.00 2007-07-23 02:50:00.500 204 12499.12 27.18 55352.10 88888.00 2007-07-23 02:50:00.625 204 12499.12 27.15 55352.10 88888.00 2007-07-23 02:50:00.750 204 12499.08 27.15 55352.12 88888.00 2007-07-23 02:50:00.875 204 12499.00 27.20 55352.12 88888.00 2007-07-23 02:50:01.000 204 12499.00 27.15 55352.10 88888.00 2007-07-23 02:50:01.125 204 12498.95 27.07 55352.10 88888.00 2007-07-23 02:50:01.250 204 12499.00 27.18 55352.12 88888.00 2007-07-23 02:50:01.375 204 12499.15 27.20 55352.10 88888.00 2007-07-23 02:50:01.500 204 12499.17 27.18 55352.05 88888.00 2007-07-23 02:50:01.625 204 12499.12 27.15 55352.05 88888.00 2007-07-23 02:50:01.750 204 12499.08 27.20 55352.05 88888.00 2007-07-23 02:50:01.875 204 12499.05 27.20 55352.05 88888.00 2007-07-23 02:50:02.000 204 12499.05 27.18 55352.03 88888.00 2007-07-23 02:50:02.125 204 12499.10 27.12 55352.05 88888.00 2007-07-23 02:50:02.250 204 12499.10 27.20 55352.07 88888.00 2007-07-23 02:50:02.375 204 12499.12 27.23 55352.10 88888.00 2007-07-23 02:50:02.500 204 12499.10 27.18 55352.10 88888.00 2007-07-23 02:50:02.625 204 12499.12 27.18 55352.07 88888.00 2007-07-23 02:50:02.750 204 12499.05 27.18 55352.07 88888.00 2007-07-23 02:50:02.875 204 12499.08 27.20 55352.10 88888.00 2007-07-23 02:50:03.000 204 12499.08 27.23 55352.07 88888.00 2007-07-23 02:50:03.125 204 12499.02 27.20 55352.15 88888.00 2007-07-23 02:50:03.250 204 12499.00 27.20 55352.15 88888.00 2007-07-23 02:50:03.375 204 12499.08 27.25 55352.12 88888.00 2007-07-23 02:50:03.500 204 12499.02 27.27 55352.12 88888.00 2007-07-23 02:50:03.625 204 12498.92 27.25 55352.15 88888.00 2007-07-23 02:50:03.750 204 12498.88 27.25 55352.12 88888.00 2007-07-23 02:50:03.875 204 12498.92 27.27 55352.18 88888.00 2007-07-23 02:50:04.000 204 12498.90 27.23 55352.18 88888.00 2007-07-23 02:50:04.125 204 12498.83 27.18 55352.10 88888.00 2007-07-23 02:50:04.250 204 12498.85 27.20 55352.12 88888.00 2007-07-23 02:50:04.375 204 12498.90 27.20 55352.10 88888.00 2007-07-23 02:50:04.500 204 12498.90 27.23 55352.12 88888.00 2007-07-23 02:50:04.625 204 12498.95 27.30 55352.15 88888.00 2007-07-23 02:50:04.750 204 12498.95 27.25 55352.12 88888.00 2007-07-23 02:50:04.875 204 12498.85 27.18 55352.15 88888.00 2007-07-23 02:50:05.000 204 12498.85 27.20 55352.12 88888.00 2007-07-23 02:50:05.125 204 12498.80 27.18 55352.12 88888.00 2007-07-23 02:50:05.250 204 12498.83 27.25 55352.15 88888.00 2007-07-23 02:50:05.375 204 12498.88 27.27 55352.12 88888.00 2007-07-23 02:50:05.500 204 12498.85 27.25 55352.10 88888.00 2007-07-23 02:50:05.625 204 12498.77 27.20 55352.07 88888.00 2007-07-23 02:50:05.750 204 12498.77 27.20 55352.10 88888.00 2007-07-23 02:50:05.875 204 12498.75 27.20 55352.07 88888.00 2007-07-23 02:50:06.000 204 12498.75 27.20 55352.05 88888.00 2007-07-23 02:50:06.125 204 12498.73 27.23 55352.07 88888.00 2007-07-23 02:50:06.250 204 12498.75 27.25 55352.05 88888.00 2007-07-23 02:50:06.375 204 12498.83 27.23 55352.07 88888.00 2007-07-23 02:50:06.500 204 12498.80 27.25 55352.03 88888.00 2007-07-23 02:50:06.625 204 12498.67 27.18 55352.03 88888.00 2007-07-23 02:50:06.750 204 12498.65 27.12 55352.05 88888.00 2007-07-23 02:50:06.875 204 12498.67 27.18 55352.07 88888.00 2007-07-23 02:50:07.000 204 12498.70 27.23 55352.07 88888.00 2007-07-23 02:50:07.125 204 12498.75 27.27 55352.12 88888.00 2007-07-23 02:50:07.250 204 12498.65 27.23 55352.12 88888.00 2007-07-23 02:50:07.375 204 12498.67 27.23 55352.12 88888.00 2007-07-23 02:50:07.500 204 12498.70 27.25 55352.10 88888.00 2007-07-23 02:50:07.625 204 12498.77 27.25 55352.10 88888.00 2007-07-23 02:50:07.750 204 12498.77 27.25 55352.12 88888.00 2007-07-23 02:50:07.875 204 12498.75 27.27 55352.12 88888.00 2007-07-23 02:50:08.000 204 12498.67 27.25 55352.10 88888.00 2007-07-23 02:50:08.125 204 12498.73 27.23 55352.10 88888.00 2007-07-23 02:50:08.250 204 12498.73 27.25 55352.07 88888.00 2007-07-23 02:50:08.375 204 12498.77 27.25 55352.10 88888.00 2007-07-23 02:50:08.500 204 12498.65 27.25 55352.10 88888.00 2007-07-23 02:50:08.625 204 12498.58 27.23 55352.10 88888.00 2007-07-23 02:50:08.750 204 12498.62 27.23 55352.10 88888.00 2007-07-23 02:50:08.875 204 12498.67 27.25 55352.12 88888.00 2007-07-23 02:50:09.000 204 12498.65 27.25 55352.10 88888.00 2007-07-23 02:50:09.125 204 12498.55 27.20 55352.07 88888.00 2007-07-23 02:50:09.250 204 12498.45 27.15 55352.12 88888.00 2007-07-23 02:50:09.375 204 12498.45 27.15 55352.15 88888.00 2007-07-23 02:50:09.500 204 12498.52 27.25 55352.18 88888.00 2007-07-23 02:50:09.625 204 12498.58 27.25 55352.18 88888.00 2007-07-23 02:50:09.750 204 12498.55 27.20 55352.15 88888.00 2007-07-23 02:50:09.875 204 12498.58 27.23 55352.15 88888.00 2007-07-23 02:50:10.000 204 12498.65 27.25 55352.15 88888.00 2007-07-23 02:50:10.125 204 12498.50 27.20 55352.10 88888.00 2007-07-23 02:50:10.250 204 12498.45 27.18 55352.12 88888.00 2007-07-23 02:50:10.375 204 12498.52 27.23 55352.15 88888.00 2007-07-23 02:50:10.500 204 12498.45 27.23 55352.15 88888.00 2007-07-23 02:50:10.625 204 12498.40 27.25 55352.15 88888.00 2007-07-23 02:50:10.750 204 12498.40 27.25 55352.15 88888.00 2007-07-23 02:50:10.875 204 12498.40 27.20 55352.18 88888.00 2007-07-23 02:50:11.000 204 12498.40 27.20 55352.12 88888.00 2007-07-23 02:50:11.125 204 12498.42 27.23 55352.10 88888.00 2007-07-23 02:50:11.250 204 12498.42 27.23 55352.15 88888.00 2007-07-23 02:50:11.375 204 12498.40 27.20 55352.18 88888.00 2007-07-23 02:50:11.500 204 12498.38 27.20 55352.18 88888.00 2007-07-23 02:50:11.625 204 12498.35 27.20 55352.18 88888.00 2007-07-23 02:50:11.750 204 12498.38 27.20 55352.15 88888.00 2007-07-23 02:50:11.875 204 12498.42 27.25 55352.20 88888.00 2007-07-23 02:50:12.000 204 12498.40 27.20 55352.20 88888.00 2007-07-23 02:50:12.125 204 12498.30 27.10 55352.18 88888.00 2007-07-23 02:50:12.250 204 12498.23 27.02 55352.18 88888.00 2007-07-23 02:50:12.375 204 12498.30 27.07 55352.18 88888.00 2007-07-23 02:50:12.500 204 12498.30 27.12 55352.18 88888.00 2007-07-23 02:50:12.625 204 12498.35 27.10 55352.15 88888.00 2007-07-23 02:50:12.750 204 12498.35 27.07 55352.18 88888.00 2007-07-23 02:50:12.875 204 12498.33 27.12 55352.15 88888.00 2007-07-23 02:50:13.000 204 12498.25 27.15 55352.12 88888.00 2007-07-23 02:50:13.125 204 12498.27 27.18 55352.20 88888.00 2007-07-23 02:50:13.250 204 12498.30 27.15 55352.22 88888.00 2007-07-23 02:50:13.375 204 12498.17 27.12 55352.20 88888.00 2007-07-23 02:50:13.500 204 12498.08 27.10 55352.18 88888.00 2007-07-23 02:50:13.625 204 12498.15 27.07 55352.15 88888.00 2007-07-23 02:50:13.750 204 12498.17 27.10 55352.20 88888.00 2007-07-23 02:50:13.875 204 12498.15 27.15 55352.22 88888.00 2007-07-23 02:50:14.000 204 12498.10 27.12 55352.18 88888.00 2007-07-23 02:50:14.125 204 12498.05 27.07 55352.18 88888.00 2007-07-23 02:50:14.250 204 12498.08 27.07 55352.22 88888.00 2007-07-23 02:50:14.375 204 12498.10 27.12 55352.22 88888.00 2007-07-23 02:50:14.500 204 12498.12 27.12 55352.25 88888.00 2007-07-23 02:50:14.625 204 12498.08 27.10 55352.22 88888.00 2007-07-23 02:50:14.750 204 12498.08 27.05 55352.22 88888.00 2007-07-23 02:50:14.875 204 12498.05 27.10 55352.20 88888.00 2007-07-23 02:50:15.000 204 12498.02 27.07 55352.18 88888.00 2007-07-23 02:50:15.125 204 12498.08 27.05 55352.22 88888.00 2007-07-23 02:50:15.250 204 12498.10 27.07 55352.25 88888.00 2007-07-23 02:50:15.375 204 12498.05 27.07 55352.25 88888.00 2007-07-23 02:50:15.500 204 12498.05 27.05 55352.20 88888.00 2007-07-23 02:50:15.625 204 12498.02 27.02 55352.20 88888.00 2007-07-23 02:50:15.750 204 12497.95 27.02 55352.20 88888.00 2007-07-23 02:50:15.875 204 12498.00 27.00 55352.25 88888.00 2007-07-23 02:50:16.000 204 12498.00 27.02 55352.25 88888.00 2007-07-23 02:50:16.125 204 12498.02 27.02 55352.22 88888.00 2007-07-23 02:50:16.250 204 12497.98 26.98 55352.28 88888.00 2007-07-23 02:50:16.375 204 12497.95 27.00 55352.30 88888.00 2007-07-23 02:50:16.500 204 12497.90 27.05 55352.30 88888.00 2007-07-23 02:50:16.625 204 12497.92 27.00 55352.30 88888.00 2007-07-23 02:50:16.750 204 12497.92 27.05 55352.28 88888.00 2007-07-23 02:50:16.875 204 12497.85 26.98 55352.25 88888.00 2007-07-23 02:50:17.000 204 12497.80 26.93 55352.22 88888.00 2007-07-23 02:50:17.125 204 12497.77 26.93 55352.22 88888.00 2007-07-23 02:50:17.250 204 12497.75 26.95 55352.22 88888.00 2007-07-23 02:50:17.375 204 12497.85 27.00 55352.22 88888.00 2007-07-23 02:50:17.500 204 12497.85 27.00 55352.22 88888.00 2007-07-23 02:50:17.625 204 12497.80 26.98 55352.25 88888.00 2007-07-23 02:50:17.750 204 12497.77 26.98 55352.22 88888.00 2007-07-23 02:50:17.875 204 12497.73 26.93 55352.25 88888.00 2007-07-23 02:50:18.000 204 12497.65 26.82 55352.22 88888.00 2007-07-23 02:50:18.125 204 12497.67 26.85 55352.25 88888.00 2007-07-23 02:50:18.250 204 12497.80 26.95 55352.30 88888.00 2007-07-23 02:50:18.375 204 12497.85 26.95 55352.28 88888.00 2007-07-23 02:50:18.500 204 12497.70 26.88 55352.22 88888.00 2007-07-23 02:50:18.625 204 12497.67 26.88 55352.25 88888.00 2007-07-23 02:50:18.750 204 12497.77 26.95 55352.30 88888.00 2007-07-23 02:50:18.875 204 12497.73 26.88 55352.28 88888.00 2007-07-23 02:50:19.000 204 12497.70 26.85 55352.28 88888.00 2007-07-23 02:50:19.125 204 12497.70 26.85 55352.28 88888.00 2007-07-23 02:50:19.250 204 12497.65 26.82 55352.30 88888.00 2007-07-23 02:50:19.375 204 12497.67 26.85 55352.30 88888.00 2007-07-23 02:50:19.500 204 12497.65 26.88 55352.28 88888.00 2007-07-23 02:50:19.625 204 12497.65 26.88 55352.28 88888.00 2007-07-23 02:50:19.750 204 12497.65 26.93 55352.30 88888.00 2007-07-23 02:50:19.875 204 12497.65 26.85 55352.32 88888.00 2007-07-23 02:50:20.000 204 12497.62 26.82 55352.32 88888.00 2007-07-23 02:50:20.125 204 12497.55 26.80 55352.35 88888.00 2007-07-23 02:50:20.250 204 12497.45 26.75 55352.30 88888.00 2007-07-23 02:50:20.375 204 12497.52 26.80 55352.28 88888.00 2007-07-23 02:50:20.500 204 12497.60 26.82 55352.30 88888.00 2007-07-23 02:50:20.625 204 12497.67 26.82 55352.30 88888.00 2007-07-23 02:50:20.750 204 12497.62 26.77 55352.28 88888.00 2007-07-23 02:50:20.875 204 12497.58 26.77 55352.32 88888.00 2007-07-23 02:50:21.000 204 12497.60 26.82 55352.35 88888.00 2007-07-23 02:50:21.125 204 12497.50 26.80 55352.32 88888.00 2007-07-23 02:50:21.250 204 12497.45 26.73 55352.32 88888.00 2007-07-23 02:50:21.375 204 12497.52 26.75 55352.30 88888.00 2007-07-23 02:50:21.500 204 12497.50 26.77 55352.30 88888.00 2007-07-23 02:50:21.625 204 12497.40 26.73 55352.32 88888.00 2007-07-23 02:50:21.750 204 12497.35 26.65 55352.30 88888.00 2007-07-23 02:50:21.875 204 12497.33 26.65 55352.35 88888.00 2007-07-23 02:50:22.000 204 12497.27 26.68 55352.35 88888.00 2007-07-23 02:50:22.125 204 12497.30 26.68 55352.35 88888.00 2007-07-23 02:50:22.250 204 12497.33 26.70 55352.38 88888.00 2007-07-23 02:50:22.375 204 12497.40 26.75 55352.40 88888.00 2007-07-23 02:50:22.500 204 12497.33 26.73 55352.38 88888.00 2007-07-23 02:50:22.625 204 12497.25 26.70 55352.38 88888.00 2007-07-23 02:50:22.750 204 12497.23 26.68 55352.32 88888.00 2007-07-23 02:50:22.875 204 12497.30 26.73 55352.35 88888.00 2007-07-23 02:50:23.000 204 12497.40 26.70 55352.38 88888.00 2007-07-23 02:50:23.125 204 12497.45 26.70 55352.43 88888.00 2007-07-23 02:50:23.250 204 12497.38 26.68 55352.43 88888.00 2007-07-23 02:50:23.375 204 12497.27 26.68 55352.40 88888.00 2007-07-23 02:50:23.500 204 12497.25 26.65 55352.40 88888.00 2007-07-23 02:50:23.625 204 12497.12 26.68 55352.38 88888.00 2007-07-23 02:50:23.750 204 12497.02 26.62 55352.35 88888.00 2007-07-23 02:50:23.875 204 12497.02 26.68 55352.38 88888.00 2007-07-23 02:50:24.000 204 12497.00 26.60 55352.30 88888.00 2007-07-23 02:50:24.125 204 12497.00 26.52 55352.30 88888.00 2007-07-23 02:50:24.250 204 12497.08 26.60 55352.38 88888.00 2007-07-23 02:50:24.375 204 12497.05 26.57 55352.40 88888.00 2007-07-23 02:50:24.500 204 12496.98 26.45 55352.35 88888.00 2007-07-23 02:50:24.625 204 12496.98 26.45 55352.35 88888.00 2007-07-23 02:50:24.750 204 12497.02 26.60 55352.40 88888.00 2007-07-23 02:50:24.875 204 12497.02 26.65 55352.47 88888.00 2007-07-23 02:50:25.000 204 12497.02 26.60 55352.47 88888.00 2007-07-23 02:50:25.125 204 12497.00 26.62 55352.40 88888.00 2007-07-23 02:50:25.250 204 12496.95 26.52 55352.40 88888.00 2007-07-23 02:50:25.375 204 12496.98 26.50 55352.40 88888.00 2007-07-23 02:50:25.500 204 12496.98 26.50 55352.40 88888.00 2007-07-23 02:50:25.625 204 12497.00 26.57 55352.43 88888.00 2007-07-23 02:50:25.750 204 12497.00 26.57 55352.45 88888.00 2007-07-23 02:50:25.875 204 12496.95 26.50 55352.40 88888.00 2007-07-23 02:50:26.000 204 12497.00 26.50 55352.45 88888.00 2007-07-23 02:50:26.125 204 12497.05 26.55 55352.43 88888.00 2007-07-23 02:50:26.250 204 12496.88 26.50 55352.40 88888.00 2007-07-23 02:50:26.375 204 12496.85 26.50 55352.43 88888.00 2007-07-23 02:50:26.500 204 12496.88 26.48 55352.40 88888.00 2007-07-23 02:50:26.625 204 12496.88 26.48 55352.45 88888.00 2007-07-23 02:50:26.750 204 12496.83 26.48 55352.45 88888.00 2007-07-23 02:50:26.875 204 12496.90 26.50 55352.43 88888.00 2007-07-23 02:50:27.000 204 12496.88 26.48 55352.43 88888.00 2007-07-23 02:50:27.125 204 12496.77 26.45 55352.43 88888.00 2007-07-23 02:50:27.250 204 12496.70 26.45 55352.43 88888.00 2007-07-23 02:50:27.375 204 12496.75 26.43 55352.43 88888.00 2007-07-23 02:50:27.500 204 12496.83 26.43 55352.40 88888.00 2007-07-23 02:50:27.625 204 12496.80 26.40 55352.40 88888.00 2007-07-23 02:50:27.750 204 12496.75 26.32 55352.43 88888.00 2007-07-23 02:50:27.875 204 12496.77 26.35 55352.43 88888.00 2007-07-23 02:50:28.000 204 12496.75 26.40 55352.40 88888.00 2007-07-23 02:50:28.125 204 12496.70 26.43 55352.43 88888.00 2007-07-23 02:50:28.250 204 12496.73 26.45 55352.53 88888.00 2007-07-23 02:50:28.375 204 12496.83 26.40 55352.53 88888.00 2007-07-23 02:50:28.500 204 12496.77 26.40 55352.55 88888.00 2007-07-23 02:50:28.625 204 12496.75 26.35 55352.50 88888.00 2007-07-23 02:50:28.750 204 12496.75 26.38 55352.47 88888.00 2007-07-23 02:50:28.875 204 12496.75 26.40 55352.47 88888.00 2007-07-23 02:50:29.000 204 12496.80 26.38 55352.47 88888.00 2007-07-23 02:50:29.125 204 12496.73 26.32 55352.45 88888.00 2007-07-23 02:50:29.250 204 12496.65 26.30 55352.43 88888.00 2007-07-23 02:50:29.375 204 12496.70 26.35 55352.45 88888.00 2007-07-23 02:50:29.500 204 12496.75 26.43 55352.45 88888.00 2007-07-23 02:50:29.625 204 12496.70 26.43 55352.47 88888.00 2007-07-23 02:50:29.750 204 12496.65 26.40 55352.47 88888.00 2007-07-23 02:50:29.875 204 12496.60 26.32 55352.47 88888.00 2007-07-23 02:50:30.000 204 12496.62 26.32 55352.50 88888.00 2007-07-23 02:50:30.125 204 12496.55 26.35 55352.50 88888.00 2007-07-23 02:50:30.250 204 12496.50 26.35 55352.50 88888.00 2007-07-23 02:50:30.375 204 12496.60 26.40 55352.53 88888.00 2007-07-23 02:50:30.500 204 12496.65 26.38 55352.53 88888.00 2007-07-23 02:50:30.625 204 12496.65 26.35 55352.53 88888.00 2007-07-23 02:50:30.750 204 12496.65 26.45 55352.55 88888.00 2007-07-23 02:50:30.875 204 12496.65 26.43 55352.57 88888.00 2007-07-23 02:50:31.000 204 12496.60 26.38 55352.55 88888.00 2007-07-23 02:50:31.125 204 12496.55 26.40 55352.55 88888.00 2007-07-23 02:50:31.250 204 12496.48 26.32 55352.55 88888.00 2007-07-23 02:50:31.375 204 12496.55 26.35 55352.55 88888.00 2007-07-23 02:50:31.500 204 12496.60 26.35 55352.53 88888.00 2007-07-23 02:50:31.625 204 12496.50 26.30 55352.50 88888.00 2007-07-23 02:50:31.750 204 12496.52 26.27 55352.47 88888.00 2007-07-23 02:50:31.875 204 12496.52 26.32 55352.53 88888.00 2007-07-23 02:50:32.000 204 12496.50 26.38 55352.53 88888.00 2007-07-23 02:50:32.125 204 12496.45 26.32 55352.53 88888.00 2007-07-23 02:50:32.250 204 12496.42 26.32 55352.53 88888.00 2007-07-23 02:50:32.375 204 12496.45 26.38 55352.53 88888.00 2007-07-23 02:50:32.500 204 12496.52 26.35 55352.55 88888.00 2007-07-23 02:50:32.625 204 12496.48 26.32 55352.53 88888.00 2007-07-23 02:50:32.750 204 12496.42 26.25 55352.45 88888.00 2007-07-23 02:50:32.875 204 12496.40 26.23 55352.47 88888.00 2007-07-23 02:50:33.000 204 12496.48 26.30 55352.53 88888.00 2007-07-23 02:50:33.125 204 12496.48 26.32 55352.50 88888.00 2007-07-23 02:50:33.250 204 12496.45 26.35 55352.57 88888.00 2007-07-23 02:50:33.375 204 12496.48 26.30 55352.55 88888.00 2007-07-23 02:50:33.500 204 12496.48 26.32 55352.53 88888.00 2007-07-23 02:50:33.625 204 12496.50 26.32 55352.53 88888.00 2007-07-23 02:50:33.750 204 12496.48 26.35 55352.55 88888.00 2007-07-23 02:50:33.875 204 12496.45 26.32 55352.53 88888.00 2007-07-23 02:50:34.000 204 12496.48 26.30 55352.53 88888.00 2007-07-23 02:50:34.125 204 12496.52 26.27 55352.55 88888.00 2007-07-23 02:50:34.250 204 12496.50 26.27 55352.55 88888.00 2007-07-23 02:50:34.375 204 12496.55 26.27 55352.55 88888.00 2007-07-23 02:50:34.500 204 12496.50 26.27 55352.57 88888.00 2007-07-23 02:50:34.625 204 12496.52 26.30 55352.57 88888.00 2007-07-23 02:50:34.750 204 12496.48 26.27 55352.60 88888.00 2007-07-23 02:50:34.875 204 12496.40 26.25 55352.60 88888.00 2007-07-23 02:50:35.000 204 12496.38 26.25 55352.60 88888.00 2007-07-23 02:50:35.125 204 12496.40 26.27 55352.57 88888.00 2007-07-23 02:50:35.250 204 12496.40 26.32 55352.60 88888.00 2007-07-23 02:50:35.375 204 12496.42 26.32 55352.57 88888.00 2007-07-23 02:50:35.500 204 12496.42 26.32 55352.55 88888.00 2007-07-23 02:50:35.625 204 12496.42 26.30 55352.53 88888.00 2007-07-23 02:50:35.750 204 12496.35 26.27 55352.53 88888.00 2007-07-23 02:50:35.875 204 12496.38 26.27 55352.57 88888.00 2007-07-23 02:50:36.000 204 12496.27 26.27 55352.53 88888.00 2007-07-23 02:50:36.125 204 12496.23 26.30 55352.53 88888.00 2007-07-23 02:50:36.250 204 12496.25 26.38 55352.55 88888.00 2007-07-23 02:50:36.375 204 12496.33 26.35 55352.57 88888.00 2007-07-23 02:50:36.500 204 12496.30 26.35 55352.55 88888.00 2007-07-23 02:50:36.625 204 12496.30 26.32 55352.55 88888.00 2007-07-23 02:50:36.750 204 12496.33 26.32 55352.55 88888.00 2007-07-23 02:50:36.875 204 12496.42 26.32 55352.55 88888.00 2007-07-23 02:50:37.000 204 12496.38 26.27 55352.50 88888.00 2007-07-23 02:50:37.125 204 12496.35 26.27 55352.53 88888.00 2007-07-23 02:50:37.250 204 12496.33 26.25 55352.57 88888.00 2007-07-23 02:50:37.375 204 12496.38 26.27 55352.55 88888.00 2007-07-23 02:50:37.500 204 12496.38 26.30 55352.57 88888.00 2007-07-23 02:50:37.625 204 12496.38 26.35 55352.57 88888.00 2007-07-23 02:50:37.750 204 12496.42 26.35 55352.57 88888.00 2007-07-23 02:50:37.875 204 12496.38 26.30 55352.55 88888.00 2007-07-23 02:50:38.000 204 12496.35 26.32 55352.55 88888.00 2007-07-23 02:50:38.125 204 12496.35 26.27 55352.53 88888.00 2007-07-23 02:50:38.250 204 12496.33 26.27 55352.57 88888.00 2007-07-23 02:50:38.375 204 12496.40 26.30 55352.57 88888.00 2007-07-23 02:50:38.500 204 12496.35 26.30 55352.57 88888.00 2007-07-23 02:50:38.625 204 12496.40 26.35 55352.60 88888.00 2007-07-23 02:50:38.750 204 12496.42 26.38 55352.57 88888.00 2007-07-23 02:50:38.875 204 12496.40 26.32 55352.55 88888.00 2007-07-23 02:50:39.000 204 12496.33 26.30 55352.53 88888.00 2007-07-23 02:50:39.125 204 12496.35 26.32 55352.53 88888.00 2007-07-23 02:50:39.250 204 12496.33 26.30 55352.53 88888.00 2007-07-23 02:50:39.375 204 12496.30 26.35 55352.50 88888.00 2007-07-23 02:50:39.500 204 12496.33 26.38 55352.53 88888.00 2007-07-23 02:50:39.625 204 12496.33 26.35 55352.53 88888.00 2007-07-23 02:50:39.750 204 12496.33 26.32 55352.53 88888.00 2007-07-23 02:50:39.875 204 12496.38 26.35 55352.57 88888.00 2007-07-23 02:50:40.000 204 12496.38 26.32 55352.55 88888.00 2007-07-23 02:50:40.125 204 12496.33 26.30 55352.55 88888.00 2007-07-23 02:50:40.250 204 12496.33 26.25 55352.53 88888.00 2007-07-23 02:50:40.375 204 12496.40 26.30 55352.53 88888.00 2007-07-23 02:50:40.500 204 12496.42 26.32 55352.55 88888.00 2007-07-23 02:50:40.625 204 12496.38 26.32 55352.53 88888.00 2007-07-23 02:50:40.750 204 12496.30 26.30 55352.53 88888.00 2007-07-23 02:50:40.875 204 12496.30 26.35 55352.53 88888.00 2007-07-23 02:50:41.000 204 12496.38 26.32 55352.53 88888.00 2007-07-23 02:50:41.125 204 12496.40 26.32 55352.50 88888.00 2007-07-23 02:50:41.250 204 12496.35 26.32 55352.53 88888.00 2007-07-23 02:50:41.375 204 12496.35 26.38 55352.53 88888.00 2007-07-23 02:50:41.500 204 12496.27 26.32 55352.50 88888.00 2007-07-23 02:50:41.625 204 12496.27 26.38 55352.50 88888.00 2007-07-23 02:50:41.750 204 12496.33 26.38 55352.50 88888.00 2007-07-23 02:50:41.875 204 12496.35 26.38 55352.53 88888.00 2007-07-23 02:50:42.000 204 12496.35 26.38 55352.50 88888.00 2007-07-23 02:50:42.125 204 12496.35 26.32 55352.50 88888.00 2007-07-23 02:50:42.250 204 12496.33 26.27 55352.45 88888.00 2007-07-23 02:50:42.375 204 12496.40 26.32 55352.50 88888.00 2007-07-23 02:50:42.500 204 12496.45 26.40 55352.53 88888.00 2007-07-23 02:50:42.625 204 12496.40 26.35 55352.50 88888.00 2007-07-23 02:50:42.750 204 12496.38 26.38 55352.53 88888.00 2007-07-23 02:50:42.875 204 12496.30 26.38 55352.50 88888.00 2007-07-23 02:50:43.000 204 12496.30 26.38 55352.50 88888.00 2007-07-23 02:50:43.125 204 12496.35 26.35 55352.53 88888.00 2007-07-23 02:50:43.250 204 12496.35 26.30 55352.53 88888.00 2007-07-23 02:50:43.375 204 12496.35 26.30 55352.53 88888.00 2007-07-23 02:50:43.500 204 12496.35 26.32 55352.53 88888.00 2007-07-23 02:50:43.625 204 12496.38 26.38 55352.55 88888.00 2007-07-23 02:50:43.750 204 12496.27 26.32 55352.55 88888.00 2007-07-23 02:50:43.875 204 12496.27 26.35 55352.55 88888.00 2007-07-23 02:50:44.000 204 12496.30 26.43 55352.57 88888.00 2007-07-23 02:50:44.125 204 12496.30 26.40 55352.53 88888.00 2007-07-23 02:50:44.250 204 12496.27 26.30 55352.47 88888.00 2007-07-23 02:50:44.375 204 12496.40 26.35 55352.47 88888.00 2007-07-23 02:50:44.500 204 12496.42 26.32 55352.50 88888.00 2007-07-23 02:50:44.625 204 12496.40 26.32 55352.53 88888.00 2007-07-23 02:50:44.750 204 12496.38 26.38 55352.45 88888.00 2007-07-23 02:50:44.875 204 12496.38 26.40 55352.45 88888.00 2007-07-23 02:50:45.000 204 12496.38 26.40 55352.45 88888.00 2007-07-23 02:50:45.125 204 12496.35 26.40 55352.50 88888.00 2007-07-23 02:50:45.250 204 12496.40 26.35 55352.47 88888.00 2007-07-23 02:50:45.375 204 12496.35 26.32 55352.43 88888.00 2007-07-23 02:50:45.500 204 12496.38 26.40 55352.47 88888.00 2007-07-23 02:50:45.625 204 12496.42 26.43 55352.53 88888.00 2007-07-23 02:50:45.750 204 12496.40 26.40 55352.45 88888.00 2007-07-23 02:50:45.875 204 12496.40 26.38 55352.47 88888.00 2007-07-23 02:50:46.000 204 12496.45 26.43 55352.47 88888.00 2007-07-23 02:50:46.125 204 12496.42 26.43 55352.50 88888.00 2007-07-23 02:50:46.250 204 12496.45 26.38 55352.50 88888.00 2007-07-23 02:50:46.375 204 12496.50 26.43 55352.50 88888.00 2007-07-23 02:50:46.500 204 12496.45 26.40 55352.47 88888.00 2007-07-23 02:50:46.625 204 12496.40 26.40 55352.43 88888.00 2007-07-23 02:50:46.750 204 12496.40 26.38 55352.45 88888.00 2007-07-23 02:50:46.875 204 12496.40 26.32 55352.43 88888.00 2007-07-23 02:50:47.000 204 12496.25 26.32 55352.43 88888.00 2007-07-23 02:50:47.125 204 12496.38 26.40 55352.43 88888.00 2007-07-23 02:50:47.250 204 12496.42 26.38 55352.43 88888.00 2007-07-23 02:50:47.375 204 12496.42 26.38 55352.47 88888.00 2007-07-23 02:50:47.500 204 12496.38 26.38 55352.45 88888.00 2007-07-23 02:50:47.625 204 12496.35 26.38 55352.45 88888.00 2007-07-23 02:50:47.750 204 12496.35 26.40 55352.43 88888.00 2007-07-23 02:50:47.875 204 12496.30 26.43 55352.43 88888.00 2007-07-23 02:50:48.000 204 12496.30 26.43 55352.45 88888.00 2007-07-23 02:50:48.125 204 12496.23 26.38 55352.47 88888.00 2007-07-23 02:50:48.250 204 12496.30 26.45 55352.47 88888.00 2007-07-23 02:50:48.375 204 12496.45 26.45 55352.47 88888.00 2007-07-23 02:50:48.500 204 12496.45 26.43 55352.47 88888.00 2007-07-23 02:50:48.625 204 12496.42 26.43 55352.45 88888.00 2007-07-23 02:50:48.750 204 12496.40 26.43 55352.45 88888.00 2007-07-23 02:50:48.875 204 12496.38 26.38 55352.43 88888.00 2007-07-23 02:50:49.000 204 12496.33 26.40 55352.43 88888.00 2007-07-23 02:50:49.125 204 12496.27 26.48 55352.45 88888.00 2007-07-23 02:50:49.250 204 12496.23 26.40 55352.45 88888.00 2007-07-23 02:50:49.375 204 12496.23 26.40 55352.47 88888.00 2007-07-23 02:50:49.500 204 12496.30 26.43 55352.47 88888.00 2007-07-23 02:50:49.625 204 12496.33 26.40 55352.43 88888.00 2007-07-23 02:50:49.750 204 12496.33 26.45 55352.40 88888.00 2007-07-23 02:50:49.875 204 12496.35 26.45 55352.40 88888.00 2007-07-23 02:50:50.000 204 12496.42 26.40 55352.38 88888.00 2007-07-23 02:50:50.125 204 12496.40 26.43 55352.40 88888.00 2007-07-23 02:50:50.250 204 12496.40 26.45 55352.47 88888.00 2007-07-23 02:50:50.375 204 12496.35 26.43 55352.45 88888.00 2007-07-23 02:50:50.500 204 12496.38 26.43 55352.43 88888.00 2007-07-23 02:50:50.625 204 12496.42 26.40 55352.40 88888.00 2007-07-23 02:50:50.750 204 12496.42 26.40 55352.43 88888.00 2007-07-23 02:50:50.875 204 12496.38 26.43 55352.43 88888.00 2007-07-23 02:50:51.000 204 12496.42 26.45 55352.43 88888.00 2007-07-23 02:50:51.125 204 12496.48 26.43 55352.40 88888.00 2007-07-23 02:50:51.250 204 12496.42 26.43 55352.40 88888.00 2007-07-23 02:50:51.375 204 12496.38 26.45 55352.40 88888.00 2007-07-23 02:50:51.500 204 12496.35 26.48 55352.43 88888.00 2007-07-23 02:50:51.625 204 12496.30 26.40 55352.43 88888.00 2007-07-23 02:50:51.750 204 12496.30 26.35 55352.38 88888.00 2007-07-23 02:50:51.875 204 12496.33 26.32 55352.38 88888.00 2007-07-23 02:50:52.000 204 12496.27 26.32 55352.40 88888.00 2007-07-23 02:50:52.125 204 12496.23 26.40 55352.43 88888.00 2007-07-23 02:50:52.250 204 12496.23 26.40 55352.43 88888.00 2007-07-23 02:50:52.375 204 12496.30 26.45 55352.40 88888.00 2007-07-23 02:50:52.500 204 12496.33 26.45 55352.40 88888.00 2007-07-23 02:50:52.625 204 12496.38 26.45 55352.43 88888.00 2007-07-23 02:50:52.750 204 12496.27 26.43 55352.43 88888.00 2007-07-23 02:50:52.875 204 12496.20 26.40 55352.43 88888.00 2007-07-23 02:50:53.000 204 12496.20 26.45 55352.43 88888.00 2007-07-23 02:50:53.125 204 12496.17 26.45 55352.40 88888.00 2007-07-23 02:50:53.250 204 12496.15 26.35 55352.40 88888.00 2007-07-23 02:50:53.375 204 12496.15 26.38 55352.38 88888.00 2007-07-23 02:50:53.500 204 12496.17 26.40 55352.43 88888.00 2007-07-23 02:50:53.625 204 12496.20 26.38 55352.40 88888.00 2007-07-23 02:50:53.750 204 12496.23 26.35 55352.38 88888.00 2007-07-23 02:50:53.875 204 12496.33 26.40 55352.40 88888.00 2007-07-23 02:50:54.000 204 12496.33 26.43 55352.40 88888.00 2007-07-23 02:50:54.125 204 12496.25 26.43 55352.43 88888.00 2007-07-23 02:50:54.250 204 12496.12 26.30 55352.43 88888.00 2007-07-23 02:50:54.375 204 12496.08 26.27 55352.38 88888.00 2007-07-23 02:50:54.500 204 12496.05 26.32 55352.35 88888.00 2007-07-23 02:50:54.625 204 12496.10 26.38 55352.40 88888.00 2007-07-23 02:50:54.750 204 12496.15 26.40 55352.43 88888.00 2007-07-23 02:50:54.875 204 12496.15 26.45 55352.45 88888.00 2007-07-23 02:50:55.000 204 12496.10 26.38 55352.38 88888.00 2007-07-23 02:50:55.125 204 12496.15 26.38 55352.40 88888.00 2007-07-23 02:50:55.250 204 12496.20 26.38 55352.43 88888.00 2007-07-23 02:50:55.375 204 12496.20 26.40 55352.43 88888.00 2007-07-23 02:50:55.500 204 12496.08 26.38 55352.40 88888.00 2007-07-23 02:50:55.625 204 12496.05 26.30 55352.40 88888.00 2007-07-23 02:50:55.750 204 12496.10 26.32 55352.40 88888.00 2007-07-23 02:50:55.875 204 12496.05 26.27 55352.40 88888.00 2007-07-23 02:50:56.000 204 12496.02 26.32 55352.40 88888.00 2007-07-23 02:50:56.125 204 12496.08 26.40 55352.43 88888.00 2007-07-23 02:50:56.250 204 12496.08 26.35 55352.40 88888.00 2007-07-23 02:50:56.375 204 12496.08 26.35 55352.40 88888.00 2007-07-23 02:50:56.500 204 12496.08 26.32 55352.43 88888.00 2007-07-23 02:50:56.625 204 12496.02 26.27 55352.40 88888.00 2007-07-23 02:50:56.750 204 12496.02 26.25 55352.38 88888.00 2007-07-23 02:50:56.875 204 12496.08 26.27 55352.40 88888.00 2007-07-23 02:50:57.000 204 12496.05 26.30 55352.45 88888.00 2007-07-23 02:50:57.125 204 12496.10 26.30 55352.47 88888.00 2007-07-23 02:50:57.250 204 12496.10 26.35 55352.45 88888.00 2007-07-23 02:50:57.375 204 12496.10 26.35 55352.45 88888.00 2007-07-23 02:50:57.500 204 12496.12 26.35 55352.43 88888.00 2007-07-23 02:50:57.625 204 12496.10 26.35 55352.43 88888.00 2007-07-23 02:50:57.750 204 12496.05 26.35 55352.43 88888.00 2007-07-23 02:50:57.875 204 12496.00 26.32 55352.45 88888.00 2007-07-23 02:50:58.000 204 12496.00 26.30 55352.45 88888.00 2007-07-23 02:50:58.125 204 12496.08 26.30 55352.47 88888.00 2007-07-23 02:50:58.250 204 12496.02 26.27 55352.40 88888.00 2007-07-23 02:50:58.375 204 12496.02 26.23 55352.40 88888.00 2007-07-23 02:50:58.500 204 12495.98 26.23 55352.40 88888.00 2007-07-23 02:50:58.625 204 12495.90 26.15 55352.38 88888.00 2007-07-23 02:50:58.750 204 12495.88 26.15 55352.38 88888.00 2007-07-23 02:50:58.875 204 12495.92 26.18 55352.38 88888.00 2007-07-23 02:50:59.000 204 12495.83 26.18 55352.38 88888.00 2007-07-23 02:50:59.125 204 12495.80 26.15 55352.35 88888.00 2007-07-23 02:50:59.250 204 12495.83 26.15 55352.38 88888.00 2007-07-23 02:50:59.375 204 12495.92 26.18 55352.38 88888.00 2007-07-23 02:50:59.500 204 12495.95 26.20 55352.38 88888.00 2007-07-23 02:50:59.625 204 12495.90 26.23 55352.40 88888.00 2007-07-23 02:50:59.750 204 12495.90 26.18 55352.40 88888.00 2007-07-23 02:50:59.875 204 12495.85 26.18 55352.40 88888.00 2007-07-23 02:51:00.000 204 12495.85 26.15 55352.38 88888.00 2007-07-23 02:51:00.125 204 12495.83 26.12 55352.43 88888.00 2007-07-23 02:51:00.250 204 12495.90 26.10 55352.43 88888.00 2007-07-23 02:51:00.375 204 12495.98 26.15 55352.43 88888.00 2007-07-23 02:51:00.500 204 12495.98 26.15 55352.45 88888.00 2007-07-23 02:51:00.625 204 12495.98 26.23 55352.50 88888.00 2007-07-23 02:51:00.750 204 12495.92 26.25 55352.45 88888.00 2007-07-23 02:51:00.875 204 12495.83 26.15 55352.43 88888.00 2007-07-23 02:51:01.000 204 12495.77 26.07 55352.43 88888.00 2007-07-23 02:51:01.125 204 12495.80 26.10 55352.43 88888.00 2007-07-23 02:51:01.250 204 12495.77 26.12 55352.43 88888.00 2007-07-23 02:51:01.375 204 12495.77 26.12 55352.40 88888.00 2007-07-23 02:51:01.500 204 12495.70 26.10 55352.45 88888.00 2007-07-23 02:51:01.625 204 12495.70 26.12 55352.45 88888.00 2007-07-23 02:51:01.750 204 12495.70 26.10 55352.45 88888.00 2007-07-23 02:51:01.875 204 12495.65 26.10 55352.43 88888.00 2007-07-23 02:51:02.000 204 12495.60 26.07 55352.40 88888.00 2007-07-23 02:51:02.125 204 12495.65 26.07 55352.45 88888.00 2007-07-23 02:51:02.250 204 12495.62 26.07 55352.43 88888.00 2007-07-23 02:51:02.375 204 12495.65 26.02 55352.40 88888.00 2007-07-23 02:51:02.500 204 12495.55 25.98 55352.35 88888.00 2007-07-23 02:51:02.625 204 12495.52 25.98 55352.35 88888.00 2007-07-23 02:51:02.750 204 12495.55 26.00 55352.40 88888.00 2007-07-23 02:51:02.875 204 12495.48 26.02 55352.40 88888.00 2007-07-23 02:51:03.000 204 12495.50 25.90 55352.40 88888.00 2007-07-23 02:51:03.125 204 12495.48 25.88 55352.43 88888.00 2007-07-23 02:51:03.250 204 12495.40 25.88 55352.45 88888.00 2007-07-23 02:51:03.375 204 12495.42 25.90 55352.43 88888.00 2007-07-23 02:51:03.500 204 12495.45 25.93 55352.45 88888.00 2007-07-23 02:51:03.625 204 12495.50 25.95 55352.45 88888.00 2007-07-23 02:51:03.750 204 12495.50 25.95 55352.43 88888.00 2007-07-23 02:51:03.875 204 12495.42 25.93 55352.47 88888.00 2007-07-23 02:51:04.000 204 12495.48 25.90 55352.43 88888.00 2007-07-23 02:51:04.125 204 12495.52 25.93 55352.47 88888.00 2007-07-23 02:51:04.250 204 12495.48 25.90 55352.43 88888.00 2007-07-23 02:51:04.375 204 12495.42 25.95 55352.43 88888.00 2007-07-23 02:51:04.500 204 12495.38 25.93 55352.45 88888.00 2007-07-23 02:51:04.625 204 12495.40 25.93 55352.47 88888.00 2007-07-23 02:51:04.750 204 12495.33 25.90 55352.45 88888.00 2007-07-23 02:51:04.875 204 12495.27 25.88 55352.43 88888.00 2007-07-23 02:51:05.000 204 12495.25 25.90 55352.50 88888.00 2007-07-23 02:51:05.125 204 12495.25 25.98 55352.53 88888.00 2007-07-23 02:51:05.250 204 12495.25 25.93 55352.47 88888.00 2007-07-23 02:51:05.375 204 12495.23 25.80 55352.43 88888.00 2007-07-23 02:51:05.500 204 12495.23 25.82 55352.45 88888.00 2007-07-23 02:51:05.625 204 12495.25 25.90 55352.47 88888.00 2007-07-23 02:51:05.750 204 12495.23 25.85 55352.45 88888.00 2007-07-23 02:51:05.875 204 12495.17 25.77 55352.40 88888.00 2007-07-23 02:51:06.000 204 12495.15 25.80 55352.40 88888.00 2007-07-23 02:51:06.125 204 12495.08 25.80 55352.40 88888.00 2007-07-23 02:51:06.250 204 12495.10 25.80 55352.43 88888.00 2007-07-23 02:51:06.375 204 12495.20 25.80 55352.43 88888.00 2007-07-23 02:51:06.500 204 12495.20 25.82 55352.43 88888.00 2007-07-23 02:51:06.625 204 12495.15 25.82 55352.45 88888.00 2007-07-23 02:51:06.750 204 12495.10 25.80 55352.43 88888.00 2007-07-23 02:51:06.875 204 12495.08 25.80 55352.43 88888.00 2007-07-23 02:51:07.000 204 12495.12 25.82 55352.45 88888.00 2007-07-23 02:51:07.125 204 12495.15 25.77 55352.50 88888.00 2007-07-23 02:51:07.250 204 12495.08 25.75 55352.45 88888.00 2007-07-23 02:51:07.375 204 12495.02 25.73 55352.40 88888.00 2007-07-23 02:51:07.500 204 12495.05 25.75 55352.43 88888.00 2007-07-23 02:51:07.625 204 12495.12 25.80 55352.47 88888.00 2007-07-23 02:51:07.750 204 12495.10 25.80 55352.50 88888.00 2007-07-23 02:51:07.875 204 12495.02 25.73 55352.45 88888.00 2007-07-23 02:51:08.000 204 12494.98 25.73 55352.40 88888.00 2007-07-23 02:51:08.125 204 12494.95 25.75 55352.38 88888.00 2007-07-23 02:51:08.250 204 12494.98 25.73 55352.43 88888.00 2007-07-23 02:51:08.375 204 12495.02 25.73 55352.45 88888.00 2007-07-23 02:51:08.500 204 12495.10 25.75 55352.47 88888.00 2007-07-23 02:51:08.625 204 12495.12 25.75 55352.45 88888.00 2007-07-23 02:51:08.750 204 12495.08 25.73 55352.40 88888.00 2007-07-23 02:51:08.875 204 12495.05 25.75 55352.43 88888.00 2007-07-23 02:51:09.000 204 12495.02 25.70 55352.45 88888.00 2007-07-23 02:51:09.125 204 12495.00 25.68 55352.45 88888.00 2007-07-23 02:51:09.250 204 12494.95 25.70 55352.45 88888.00 2007-07-23 02:51:09.375 204 12494.98 25.70 55352.43 88888.00 2007-07-23 02:51:09.500 204 12495.02 25.70 55352.47 88888.00 2007-07-23 02:51:09.625 204 12494.98 25.68 55352.47 88888.00 2007-07-23 02:51:09.750 204 12494.92 25.68 55352.45 88888.00 2007-07-23 02:51:09.875 204 12494.88 25.62 55352.38 88888.00 2007-07-23 02:51:10.000 204 12494.95 25.68 55352.43 88888.00 2007-07-23 02:51:10.125 204 12494.92 25.70 55352.45 88888.00 2007-07-23 02:51:10.250 204 12494.80 25.68 55352.43 88888.00 2007-07-23 02:51:10.375 204 12494.88 25.68 55352.43 88888.00 2007-07-23 02:51:10.500 204 12495.00 25.73 55352.43 88888.00 2007-07-23 02:51:10.625 204 12494.90 25.70 55352.43 88888.00 2007-07-23 02:51:10.750 204 12494.90 25.73 55352.43 88888.00 2007-07-23 02:51:10.875 204 12494.90 25.68 55352.43 88888.00 2007-07-23 02:51:11.000 204 12494.90 25.70 55352.40 88888.00 2007-07-23 02:51:11.125 204 12494.92 25.73 55352.43 88888.00 2007-07-23 02:51:11.250 204 12494.88 25.70 55352.40 88888.00 2007-07-23 02:51:11.375 204 12494.92 25.77 55352.40 88888.00 2007-07-23 02:51:11.500 204 12495.00 25.75 55352.40 88888.00 2007-07-23 02:51:11.625 204 12494.98 25.70 55352.40 88888.00 2007-07-23 02:51:11.750 204 12494.88 25.65 55352.38 88888.00 2007-07-23 02:51:11.875 204 12494.80 25.65 55352.38 88888.00 2007-07-23 02:51:12.000 204 12494.83 25.65 55352.38 88888.00 2007-07-23 02:51:12.125 204 12494.85 25.68 55352.40 88888.00 2007-07-23 02:51:12.250 204 12494.75 25.65 55352.40 88888.00 2007-07-23 02:51:12.375 204 12494.80 25.70 55352.40 88888.00 2007-07-23 02:51:12.500 204 12494.88 25.68 55352.38 88888.00 2007-07-23 02:51:12.625 204 12494.92 25.70 55352.38 88888.00 2007-07-23 02:51:12.750 204 12494.98 25.70 55352.40 88888.00 2007-07-23 02:51:12.875 204 12495.05 25.75 55352.43 88888.00 2007-07-23 02:51:13.000 204 12495.05 25.75 55352.43 88888.00 2007-07-23 02:51:13.125 204 12494.92 25.73 55352.40 88888.00 2007-07-23 02:51:13.250 204 12494.85 25.70 55352.38 88888.00 2007-07-23 02:51:13.375 204 12494.83 25.70 55352.35 88888.00 2007-07-23 02:51:13.500 204 12494.75 25.70 55352.38 88888.00 2007-07-23 02:51:13.625 204 12494.67 25.65 55352.35 88888.00 2007-07-23 02:51:13.750 204 12494.75 25.68 55352.35 88888.00 2007-07-23 02:51:13.875 204 12494.77 25.73 55352.43 88888.00 2007-07-23 02:51:14.000 204 12494.85 25.75 55352.45 88888.00 2007-07-23 02:51:14.125 204 12494.88 25.75 55352.43 88888.00 2007-07-23 02:51:14.250 204 12494.90 25.70 55352.38 88888.00 2007-07-23 02:51:14.375 204 12494.88 25.70 55352.40 88888.00 2007-07-23 02:51:14.500 204 12494.80 25.65 55352.43 88888.00 2007-07-23 02:51:14.625 204 12494.80 25.68 55352.43 88888.00 2007-07-23 02:51:14.750 204 12494.80 25.73 55352.40 88888.00 2007-07-23 02:51:14.875 204 12494.77 25.68 55352.40 88888.00 2007-07-23 02:51:15.000 204 12494.70 25.65 55352.35 88888.00 2007-07-23 02:51:15.125 204 12494.75 25.65 55352.38 88888.00 2007-07-23 02:51:15.250 204 12494.77 25.70 55352.38 88888.00 2007-07-23 02:51:15.375 204 12494.75 25.73 55352.40 88888.00 2007-07-23 02:51:15.500 204 12494.77 25.73 55352.40 88888.00 2007-07-23 02:51:15.625 204 12494.83 25.73 55352.38 88888.00 2007-07-23 02:51:15.750 204 12494.80 25.73 55352.38 88888.00 2007-07-23 02:51:15.875 204 12494.70 25.68 55352.35 88888.00 2007-07-23 02:51:16.000 204 12494.60 25.65 55352.30 88888.00 2007-07-23 02:51:16.125 204 12494.62 25.68 55352.38 88888.00 2007-07-23 02:51:16.250 204 12494.62 25.68 55352.35 88888.00 2007-07-23 02:51:16.375 204 12494.60 25.68 55352.32 88888.00 2007-07-23 02:51:16.500 204 12494.65 25.73 55352.35 88888.00 2007-07-23 02:51:16.625 204 12494.67 25.73 55352.35 88888.00 2007-07-23 02:51:16.750 204 12494.73 25.73 55352.38 88888.00 2007-07-23 02:51:16.875 204 12494.73 25.75 55352.38 88888.00 2007-07-23 02:51:17.000 204 12494.70 25.73 55352.35 88888.00 2007-07-23 02:51:17.125 204 12494.73 25.73 55352.35 88888.00 2007-07-23 02:51:17.250 204 12494.67 25.75 55352.35 88888.00 2007-07-23 02:51:17.375 204 12494.67 25.77 55352.32 88888.00 2007-07-23 02:51:17.500 204 12494.65 25.70 55352.30 88888.00 2007-07-23 02:51:17.625 204 12494.67 25.73 55352.35 88888.00 2007-07-23 02:51:17.750 204 12494.80 25.73 55352.38 88888.00 2007-07-23 02:51:17.875 204 12494.80 25.73 55352.35 88888.00 2007-07-23 02:51:18.000 204 12494.73 25.70 55352.30 88888.00 2007-07-23 02:51:18.125 204 12494.73 25.73 55352.30 88888.00 2007-07-23 02:51:18.250 204 12494.70 25.75 55352.35 88888.00 2007-07-23 02:51:18.375 204 12494.70 25.70 55352.35 88888.00 2007-07-23 02:51:18.500 204 12494.70 25.70 55352.30 88888.00 2007-07-23 02:51:18.625 204 12494.70 25.70 55352.30 88888.00 2007-07-23 02:51:18.750 204 12494.77 25.68 55352.32 88888.00 2007-07-23 02:51:18.875 204 12494.85 25.70 55352.35 88888.00 2007-07-23 02:51:19.000 204 12494.90 25.73 55352.32 88888.00 2007-07-23 02:51:19.125 204 12494.88 25.73 55352.32 88888.00 2007-07-23 02:51:19.250 204 12494.80 25.73 55352.32 88888.00 2007-07-23 02:51:19.375 204 12494.85 25.73 55352.30 88888.00 2007-07-23 02:51:19.500 204 12494.80 25.75 55352.30 88888.00 2007-07-23 02:51:19.625 204 12494.70 25.70 55352.28 88888.00 2007-07-23 02:51:19.750 204 12494.80 25.73 55352.25 88888.00 2007-07-23 02:51:19.875 204 12494.80 25.75 55352.28 88888.00 2007-07-23 02:51:20.000 204 12494.75 25.73 55352.25 88888.00 2007-07-23 02:51:20.125 204 12494.77 25.77 55352.28 88888.00 2007-07-23 02:51:20.250 204 12494.73 25.80 55352.28 88888.00 2007-07-23 02:51:20.375 204 12494.80 25.85 55352.28 88888.00 2007-07-23 02:51:20.500 204 12494.80 25.85 55352.28 88888.00 2007-07-23 02:51:20.625 204 12494.73 25.80 55352.28 88888.00 2007-07-23 02:51:20.750 204 12494.65 25.73 55352.22 88888.00 2007-07-23 02:51:20.875 204 12494.77 25.77 55352.22 88888.00 2007-07-23 02:51:21.000 204 12494.85 25.75 55352.22 88888.00 2007-07-23 02:51:21.125 204 12494.80 25.80 55352.25 88888.00 2007-07-23 02:51:21.250 204 12494.70 25.80 55352.25 88888.00 2007-07-23 02:51:21.375 204 12494.67 25.82 55352.25 88888.00 2007-07-23 02:51:21.500 204 12494.67 25.77 55352.25 88888.00 2007-07-23 02:51:21.625 204 12494.62 25.77 55352.20 88888.00 2007-07-23 02:51:21.750 204 12494.60 25.80 55352.22 88888.00 2007-07-23 02:51:21.875 204 12494.55 25.80 55352.22 88888.00 2007-07-23 02:51:22.000 204 12494.55 25.82 55352.25 88888.00 2007-07-23 02:51:22.125 204 12494.55 25.85 55352.22 88888.00 2007-07-23 02:51:22.250 204 12494.55 25.82 55352.20 88888.00 2007-07-23 02:51:22.375 204 12494.62 25.88 55352.22 88888.00 2007-07-23 02:51:22.500 204 12494.58 25.85 55352.20 88888.00 2007-07-23 02:51:22.625 204 12494.67 25.88 55352.22 88888.00 2007-07-23 02:51:22.750 204 12494.83 25.90 55352.25 88888.00 2007-07-23 02:51:22.875 204 12494.85 25.88 55352.22 88888.00 2007-07-23 02:51:23.000 204 12494.83 25.85 55352.20 88888.00 2007-07-23 02:51:23.125 204 12494.80 25.88 55352.22 88888.00 2007-07-23 02:51:23.250 204 12494.77 25.98 55352.20 88888.00 2007-07-23 02:51:23.375 204 12494.77 25.93 55352.20 88888.00 2007-07-23 02:51:23.500 204 12494.70 25.85 55352.18 88888.00 2007-07-23 02:51:23.625 204 12494.60 25.80 55352.15 88888.00 2007-07-23 02:51:23.750 204 12494.65 25.80 55352.20 88888.00 2007-07-23 02:51:23.875 204 12494.75 25.77 55352.20 88888.00 2007-07-23 02:51:24.000 204 12494.75 25.80 55352.20 88888.00 2007-07-23 02:51:24.125 204 12494.75 25.80 55352.20 88888.00 2007-07-23 02:51:24.250 204 12494.70 25.80 55352.22 88888.00 2007-07-23 02:51:24.375 204 12494.75 25.85 55352.22 88888.00 2007-07-23 02:51:24.500 204 12494.77 25.90 55352.22 88888.00 2007-07-23 02:51:24.625 204 12494.70 25.85 55352.22 88888.00 2007-07-23 02:51:24.750 204 12494.67 25.85 55352.22 88888.00 2007-07-23 02:51:24.875 204 12494.70 25.85 55352.22 88888.00 2007-07-23 02:51:25.000 204 12494.70 25.82 55352.20 88888.00 2007-07-23 02:51:25.125 204 12494.67 25.80 55352.15 88888.00 2007-07-23 02:51:25.250 204 12494.67 25.80 55352.20 88888.00 2007-07-23 02:51:25.375 204 12494.83 25.85 55352.22 88888.00 2007-07-23 02:51:25.500 204 12494.85 25.85 55352.22 88888.00 2007-07-23 02:51:25.625 204 12494.80 25.88 55352.22 88888.00 2007-07-23 02:51:25.750 204 12494.80 25.82 55352.20 88888.00 2007-07-23 02:51:25.875 204 12494.77 25.77 55352.22 88888.00 2007-07-23 02:51:26.000 204 12494.70 25.77 55352.18 88888.00 2007-07-23 02:51:26.125 204 12494.62 25.82 55352.20 88888.00 2007-07-23 02:51:26.250 204 12494.62 25.85 55352.22 88888.00 2007-07-23 02:51:26.375 204 12494.70 25.82 55352.20 88888.00 2007-07-23 02:51:26.500 204 12494.65 25.77 55352.22 88888.00 2007-07-23 02:51:26.625 204 12494.62 25.75 55352.22 88888.00 2007-07-23 02:51:26.750 204 12494.55 25.77 55352.20 88888.00 2007-07-23 02:51:26.875 204 12494.62 25.80 55352.18 88888.00 2007-07-23 02:51:27.000 204 12494.65 25.80 55352.18 88888.00 2007-07-23 02:51:27.125 204 12494.62 25.77 55352.15 88888.00 2007-07-23 02:51:27.250 204 12494.58 25.73 55352.18 88888.00 2007-07-23 02:51:27.375 204 12494.67 25.82 55352.18 88888.00 2007-07-23 02:51:27.500 204 12494.62 25.85 55352.18 88888.00 2007-07-23 02:51:27.625 204 12494.60 25.80 55352.18 88888.00 2007-07-23 02:51:27.750 204 12494.60 25.75 55352.15 88888.00 2007-07-23 02:51:27.875 204 12494.62 25.80 55352.10 88888.00 2007-07-23 02:51:28.000 204 12494.58 25.85 55352.10 88888.00 2007-07-23 02:51:28.125 204 12494.58 25.82 55352.10 88888.00 2007-07-23 02:51:28.250 204 12494.58 25.82 55352.12 88888.00 2007-07-23 02:51:28.375 204 12494.58 25.82 55352.12 88888.00 2007-07-23 02:51:28.500 204 12494.52 25.85 55352.12 88888.00 2007-07-23 02:51:28.625 204 12494.55 25.82 55352.15 88888.00 2007-07-23 02:51:28.750 204 12494.50 25.77 55352.12 88888.00 2007-07-23 02:51:28.875 204 12494.50 25.73 55352.10 88888.00 2007-07-23 02:51:29.000 204 12494.58 25.75 55352.07 88888.00 2007-07-23 02:51:29.125 204 12494.60 25.85 55352.12 88888.00 2007-07-23 02:51:29.250 204 12494.60 25.85 55352.18 88888.00 2007-07-23 02:51:29.375 204 12494.70 25.82 55352.15 88888.00 2007-07-23 02:51:29.500 204 12494.70 25.77 55352.15 88888.00 2007-07-23 02:51:29.625 204 12494.65 25.75 55352.12 88888.00 2007-07-23 02:51:29.750 204 12494.52 25.70 55352.12 88888.00 2007-07-23 02:51:29.875 204 12494.48 25.70 55352.10 88888.00 2007-07-23 02:51:30.000 204 12494.55 25.70 55352.12 88888.00 2007-07-23 02:51:30.125 204 12494.55 25.68 55352.15 88888.00 2007-07-23 02:51:30.250 204 12494.55 25.70 55352.12 88888.00 2007-07-23 02:51:30.375 204 12494.58 25.77 55352.18 88888.00 2007-07-23 02:51:30.500 204 12494.55 25.75 55352.18 88888.00 2007-07-23 02:51:30.625 204 12494.40 25.70 55352.12 88888.00 2007-07-23 02:51:30.750 204 12494.42 25.75 55352.15 88888.00 2007-07-23 02:51:30.875 204 12494.50 25.75 55352.12 88888.00 2007-07-23 02:51:31.000 204 12494.50 25.73 55352.12 88888.00 2007-07-23 02:51:31.125 204 12494.45 25.73 55352.15 88888.00 2007-07-23 02:51:31.250 204 12494.42 25.75 55352.12 88888.00 2007-07-23 02:51:31.375 204 12494.50 25.77 55352.12 88888.00 2007-07-23 02:51:31.500 204 12494.52 25.73 55352.10 88888.00 2007-07-23 02:51:31.625 204 12494.52 25.73 55352.12 88888.00 2007-07-23 02:51:31.750 204 12494.55 25.73 55352.12 88888.00 2007-07-23 02:51:31.875 204 12494.52 25.75 55352.15 88888.00 2007-07-23 02:51:32.000 204 12494.58 25.73 55352.15 88888.00 2007-07-23 02:51:32.125 204 12494.45 25.60 55352.10 88888.00 2007-07-23 02:51:32.250 204 12494.38 25.62 55352.12 88888.00 2007-07-23 02:51:32.375 204 12494.50 25.70 55352.12 88888.00 2007-07-23 02:51:32.500 204 12494.48 25.68 55352.12 88888.00 2007-07-23 02:51:32.625 204 12494.50 25.62 55352.12 88888.00 2007-07-23 02:51:32.750 204 12494.50 25.68 55352.15 88888.00 2007-07-23 02:51:32.875 204 12494.48 25.70 55352.18 88888.00 2007-07-23 02:51:33.000 204 12494.38 25.68 55352.12 88888.00 2007-07-23 02:51:33.125 204 12494.38 25.62 55352.10 88888.00 2007-07-23 02:51:33.250 204 12494.35 25.60 55352.10 88888.00 2007-07-23 02:51:33.375 204 12494.33 25.60 55352.07 88888.00 2007-07-23 02:51:33.500 204 12494.33 25.62 55352.10 88888.00 2007-07-23 02:51:33.625 204 12494.42 25.62 55352.12 88888.00 2007-07-23 02:51:33.750 204 12494.40 25.62 55352.10 88888.00 2007-07-23 02:51:33.875 204 12494.35 25.57 55352.10 88888.00 2007-07-23 02:51:34.000 204 12494.33 25.57 55352.10 88888.00 2007-07-23 02:51:34.125 204 12494.35 25.55 55352.07 88888.00 2007-07-23 02:51:34.250 204 12494.33 25.55 55352.07 88888.00 2007-07-23 02:51:34.375 204 12494.25 25.52 55352.05 88888.00 2007-07-23 02:51:34.500 204 12494.27 25.57 55352.07 88888.00 2007-07-23 02:51:34.625 204 12494.33 25.60 55352.10 88888.00 2007-07-23 02:51:34.750 204 12494.25 25.57 55352.07 88888.00 2007-07-23 02:51:34.875 204 12494.20 25.57 55352.10 88888.00 2007-07-23 02:51:35.000 204 12494.23 25.60 55352.07 88888.00 2007-07-23 02:51:35.125 204 12494.20 25.57 55352.12 88888.00 2007-07-23 02:51:35.250 204 12494.20 25.55 55352.12 88888.00 2007-07-23 02:51:35.375 204 12494.27 25.57 55352.12 88888.00 2007-07-23 02:51:35.500 204 12494.25 25.52 55352.12 88888.00 2007-07-23 02:51:35.625 204 12494.20 25.50 55352.10 88888.00 2007-07-23 02:51:35.750 204 12494.17 25.55 55352.12 88888.00 2007-07-23 02:51:35.875 204 12494.20 25.62 55352.12 88888.00 2007-07-23 02:51:36.000 204 12494.25 25.57 55352.07 88888.00 2007-07-23 02:51:36.125 204 12494.15 25.45 55352.05 88888.00 2007-07-23 02:51:36.250 204 12494.10 25.45 55352.07 88888.00 2007-07-23 02:51:36.375 204 12494.17 25.50 55352.07 88888.00 2007-07-23 02:51:36.500 204 12494.20 25.55 55352.12 88888.00 2007-07-23 02:51:36.625 204 12494.17 25.55 55352.12 88888.00 2007-07-23 02:51:36.750 204 12494.20 25.50 55352.07 88888.00 2007-07-23 02:51:36.875 204 12494.20 25.57 55352.12 88888.00 2007-07-23 02:51:37.000 204 12494.15 25.57 55352.10 88888.00 2007-07-23 02:51:37.125 204 12494.10 25.50 55352.07 88888.00 2007-07-23 02:51:37.250 204 12494.10 25.43 55352.10 88888.00 2007-07-23 02:51:37.375 204 12494.17 25.43 55352.10 88888.00 2007-07-23 02:51:37.500 204 12494.17 25.43 55352.07 88888.00 2007-07-23 02:51:37.625 204 12494.15 25.45 55352.07 88888.00 2007-07-23 02:51:37.750 204 12494.15 25.45 55352.07 88888.00 2007-07-23 02:51:37.875 204 12494.12 25.45 55352.05 88888.00 2007-07-23 02:51:38.000 204 12494.08 25.38 55352.05 88888.00 2007-07-23 02:51:38.125 204 12494.00 25.40 55352.12 88888.00 2007-07-23 02:51:38.250 204 12494.02 25.43 55352.15 88888.00 2007-07-23 02:51:38.375 204 12494.08 25.43 55352.18 88888.00 2007-07-23 02:51:38.500 204 12494.10 25.50 55352.18 88888.00 2007-07-23 02:51:38.625 204 12494.10 25.50 55352.20 88888.00 2007-07-23 02:51:38.750 204 12494.02 25.43 55352.18 88888.00 2007-07-23 02:51:38.875 204 12493.98 25.40 55352.12 88888.00 2007-07-23 02:51:39.000 204 12494.08 25.48 55352.12 88888.00 2007-07-23 02:51:39.125 204 12494.05 25.45 55352.12 88888.00 2007-07-23 02:51:39.250 204 12493.90 25.30 55352.12 88888.00 2007-07-23 02:51:39.375 204 12493.90 25.27 55352.07 88888.00 2007-07-23 02:51:39.500 204 12493.98 25.35 55352.12 88888.00 2007-07-23 02:51:39.625 204 12494.02 25.38 55352.12 88888.00 2007-07-23 02:51:39.750 204 12493.92 25.32 55352.07 88888.00 2007-07-23 02:51:39.875 204 12493.90 25.27 55352.07 88888.00 2007-07-23 02:51:40.000 204 12493.95 25.32 55352.10 88888.00 2007-07-23 02:51:40.125 204 12494.05 25.35 55352.15 88888.00 2007-07-23 02:51:40.250 204 12494.12 25.38 55352.20 88888.00 2007-07-23 02:51:40.375 204 12494.05 25.32 55352.12 88888.00 2007-07-23 02:51:40.500 204 12494.00 25.32 55352.10 88888.00 2007-07-23 02:51:40.625 204 12493.98 25.30 55352.10 88888.00 2007-07-23 02:51:40.750 204 12494.00 25.30 55352.12 88888.00 2007-07-23 02:51:40.875 204 12493.92 25.30 55352.10 88888.00 2007-07-23 02:51:41.000 204 12493.92 25.32 55352.10 88888.00 2007-07-23 02:51:41.125 204 12493.95 25.35 55352.12 88888.00 2007-07-23 02:51:41.250 204 12493.88 25.32 55352.10 88888.00 2007-07-23 02:51:41.375 204 12493.90 25.30 55352.10 88888.00 2007-07-23 02:51:41.500 204 12493.88 25.27 55352.07 88888.00 2007-07-23 02:51:41.625 204 12493.90 25.27 55352.07 88888.00 2007-07-23 02:51:41.750 204 12493.88 25.27 55352.07 88888.00 2007-07-23 02:51:41.875 204 12493.88 25.30 55352.10 88888.00 2007-07-23 02:51:42.000 204 12493.88 25.30 55352.10 88888.00 2007-07-23 02:51:42.125 204 12493.80 25.27 55352.05 88888.00 2007-07-23 02:51:42.250 204 12493.77 25.32 55352.10 88888.00 2007-07-23 02:51:42.375 204 12493.83 25.32 55352.10 88888.00 2007-07-23 02:51:42.500 204 12493.80 25.25 55352.07 88888.00 2007-07-23 02:51:42.625 204 12493.75 25.20 55352.05 88888.00 2007-07-23 02:51:42.750 204 12493.80 25.25 55352.03 88888.00 2007-07-23 02:51:42.875 204 12493.80 25.27 55352.03 88888.00 2007-07-23 02:51:43.000 204 12493.80 25.23 55352.05 88888.00 2007-07-23 02:51:43.125 204 12493.80 25.25 55352.07 88888.00 2007-07-23 02:51:43.250 204 12493.80 25.25 55352.10 88888.00 2007-07-23 02:51:43.375 204 12493.80 25.30 55352.10 88888.00 2007-07-23 02:51:43.500 204 12493.85 25.35 55352.10 88888.00 2007-07-23 02:51:43.625 204 12493.85 25.32 55352.12 88888.00 2007-07-23 02:51:43.750 204 12493.77 25.30 55352.12 88888.00 2007-07-23 02:51:43.875 204 12493.73 25.25 55352.07 88888.00 2007-07-23 02:51:44.000 204 12493.75 25.23 55352.07 88888.00 2007-07-23 02:51:44.125 204 12493.75 25.23 55352.05 88888.00 2007-07-23 02:51:44.250 204 12493.77 25.27 55352.07 88888.00 2007-07-23 02:51:44.375 204 12493.75 25.27 55352.07 88888.00 2007-07-23 02:51:44.500 204 12493.70 25.20 55352.05 88888.00 2007-07-23 02:51:44.625 204 12493.75 25.18 55352.10 88888.00 2007-07-23 02:51:44.750 204 12493.70 25.20 55352.10 88888.00 2007-07-23 02:51:44.875 204 12493.58 25.15 55352.05 88888.00 2007-07-23 02:51:45.000 204 12493.58 25.18 55352.05 88888.00 2007-07-23 02:51:45.125 204 12493.67 25.23 55352.07 88888.00 2007-07-23 02:51:45.250 204 12493.77 25.25 55352.10 88888.00 2007-07-23 02:51:45.375 204 12493.73 25.20 55352.10 88888.00 2007-07-23 02:51:45.500 204 12493.65 25.12 55352.03 88888.00 2007-07-23 02:51:45.625 204 12493.62 25.10 55352.05 88888.00 2007-07-23 02:51:45.750 204 12493.62 25.12 55352.03 88888.00 2007-07-23 02:51:45.875 204 12493.67 25.12 55352.05 88888.00 2007-07-23 02:51:46.000 204 12493.73 25.15 55352.05 88888.00 2007-07-23 02:51:46.125 204 12493.62 25.12 55352.05 88888.00 2007-07-23 02:51:46.250 204 12493.60 25.10 55352.05 88888.00 2007-07-23 02:51:46.375 204 12493.67 25.12 55352.07 88888.00 2007-07-23 02:51:46.500 204 12493.65 25.18 55352.07 88888.00 2007-07-23 02:51:46.625 204 12493.62 25.15 55352.03 88888.00 2007-07-23 02:51:46.750 204 12493.62 25.18 55352.03 88888.00 2007-07-23 02:51:46.875 204 12493.65 25.18 55352.05 88888.00 2007-07-23 02:51:47.000 204 12493.62 25.20 55352.05 88888.00 2007-07-23 02:51:47.125 204 12493.62 25.15 55352.07 88888.00 2007-07-23 02:51:47.250 204 12493.67 25.10 55352.07 88888.00 2007-07-23 02:51:47.375 204 12493.70 25.10 55352.07 88888.00 2007-07-23 02:51:47.500 204 12493.67 25.12 55352.07 88888.00 2007-07-23 02:51:47.625 204 12493.62 25.15 55352.07 88888.00 2007-07-23 02:51:47.750 204 12493.65 25.12 55352.07 88888.00 2007-07-23 02:51:47.875 204 12493.70 25.10 55352.07 88888.00 2007-07-23 02:51:48.000 204 12493.77 25.10 55352.05 88888.00 2007-07-23 02:51:48.125 204 12493.70 25.07 55352.03 88888.00 2007-07-23 02:51:48.250 204 12493.58 25.05 55352.05 88888.00 2007-07-23 02:51:48.375 204 12493.60 25.07 55352.07 88888.00 2007-07-23 02:51:48.500 204 12493.60 25.07 55352.05 88888.00 2007-07-23 02:51:48.625 204 12493.58 25.05 55352.05 88888.00 2007-07-23 02:51:48.750 204 12493.60 25.00 55352.03 88888.00 2007-07-23 02:51:48.875 204 12493.65 25.00 55352.05 88888.00 2007-07-23 02:51:49.000 204 12493.67 25.05 55352.03 88888.00 2007-07-23 02:51:49.125 204 12493.67 25.07 55352.03 88888.00 2007-07-23 02:51:49.250 204 12493.65 25.05 55352.07 88888.00 2007-07-23 02:51:49.375 204 12493.65 25.00 55352.07 88888.00 2007-07-23 02:51:49.500 204 12493.60 25.02 55352.07 88888.00 2007-07-23 02:51:49.625 204 12493.52 25.05 55352.03 88888.00 2007-07-23 02:51:49.750 204 12493.62 25.10 55352.05 88888.00 2007-07-23 02:51:49.875 204 12493.67 25.07 55352.07 88888.00 2007-07-23 02:51:50.000 204 12493.70 25.05 55352.10 88888.00 2007-07-23 02:51:50.125 204 12493.65 25.05 55352.07 88888.00 2007-07-23 02:51:50.250 204 12493.55 25.02 55352.03 88888.00 2007-07-23 02:51:50.375 204 12493.60 25.02 55352.03 88888.00 2007-07-23 02:51:50.500 204 12493.60 25.07 55352.00 88888.00 2007-07-23 02:51:50.625 204 12493.65 25.10 55352.05 88888.00 2007-07-23 02:51:50.750 204 12493.62 25.15 55352.05 88888.00 2007-07-23 02:51:50.875 204 12493.62 25.15 55352.05 88888.00 2007-07-23 02:51:51.000 204 12493.65 25.12 55352.03 88888.00 2007-07-23 02:51:51.125 204 12493.60 25.05 55352.00 88888.00 2007-07-23 02:51:51.250 204 12493.55 25.02 55352.00 88888.00 2007-07-23 02:51:51.375 204 12493.60 25.05 55352.03 88888.00 2007-07-23 02:51:51.500 204 12493.55 25.05 55352.07 88888.00 2007-07-23 02:51:51.625 204 12493.52 25.12 55352.07 88888.00 2007-07-23 02:51:51.750 204 12493.58 25.10 55352.03 88888.00 2007-07-23 02:51:51.875 204 12493.58 25.02 55351.97 88888.00 2007-07-23 02:51:52.000 204 12493.58 25.00 55351.97 88888.00 2007-07-23 02:51:52.125 204 12493.58 25.00 55352.03 88888.00 2007-07-23 02:51:52.250 204 12493.55 25.05 55352.05 88888.00 2007-07-23 02:51:52.375 204 12493.58 25.12 55352.05 88888.00 2007-07-23 02:51:52.500 204 12493.55 25.15 55352.05 88888.00 2007-07-23 02:51:52.625 204 12493.52 25.05 55352.05 88888.00 2007-07-23 02:51:52.750 204 12493.52 25.05 55352.07 88888.00 2007-07-23 02:51:52.875 204 12493.52 25.07 55352.10 88888.00 2007-07-23 02:51:53.000 204 12493.50 25.05 55352.03 88888.00 2007-07-23 02:51:53.125 204 12493.45 25.10 55352.03 88888.00 2007-07-23 02:51:53.250 204 12493.40 25.05 55352.05 88888.00 2007-07-23 02:51:53.375 204 12493.42 24.98 55352.05 88888.00 2007-07-23 02:51:53.500 204 12493.42 25.02 55352.03 88888.00 2007-07-23 02:51:53.625 204 12493.48 25.07 55352.05 88888.00 2007-07-23 02:51:53.750 204 12493.58 25.12 55352.03 88888.00 2007-07-23 02:51:53.875 204 12493.58 25.12 55352.03 88888.00 2007-07-23 02:51:54.000 204 12493.52 25.10 55352.07 88888.00 2007-07-23 02:51:54.125 204 12493.52 25.02 55352.05 88888.00 2007-07-23 02:51:54.250 204 12493.50 24.95 55352.00 88888.00 2007-07-23 02:51:54.375 204 12493.45 24.95 55351.95 88888.00 2007-07-23 02:51:54.500 204 12493.45 24.95 55351.97 88888.00 2007-07-23 02:51:54.625 204 12493.55 25.02 55352.00 88888.00 2007-07-23 02:51:54.750 204 12493.58 25.02 55352.00 88888.00 2007-07-23 02:51:54.875 204 12493.52 24.98 55351.95 88888.00 2007-07-23 02:51:55.000 204 12493.42 24.98 55351.95 88888.00 2007-07-23 02:51:55.125 204 12493.42 25.00 55351.97 88888.00 2007-07-23 02:51:55.250 204 12493.48 24.95 55351.97 88888.00 2007-07-23 02:51:55.375 204 12493.48 24.98 55351.95 88888.00 2007-07-23 02:51:55.500 204 12493.48 24.98 55351.93 88888.00 2007-07-23 02:51:55.625 204 12493.55 24.98 55351.93 88888.00 2007-07-23 02:51:55.750 204 12493.50 24.93 55351.90 88888.00 2007-07-23 02:51:55.875 204 12493.45 24.93 55351.93 88888.00 2007-07-23 02:51:56.000 204 12493.52 24.95 55351.95 88888.00 2007-07-23 02:51:56.125 204 12493.55 24.90 55351.95 88888.00 2007-07-23 02:51:56.250 204 12493.48 24.98 55351.97 88888.00 2007-07-23 02:51:56.375 204 12493.48 25.02 55352.00 88888.00 2007-07-23 02:51:56.500 204 12493.50 25.07 55351.97 88888.00 2007-07-23 02:51:56.625 204 12493.58 25.00 55352.00 88888.00 2007-07-23 02:51:56.750 204 12493.58 24.98 55351.97 88888.00 2007-07-23 02:51:56.875 204 12493.52 24.98 55351.93 88888.00 2007-07-23 02:51:57.000 204 12493.52 24.93 55351.90 88888.00 2007-07-23 02:51:57.125 204 12493.52 24.95 55351.93 88888.00 2007-07-23 02:51:57.250 204 12493.33 24.90 55351.93 88888.00 2007-07-23 02:51:57.375 204 12493.35 24.93 55351.95 88888.00 2007-07-23 02:51:57.500 204 12493.40 25.00 55352.00 88888.00 2007-07-23 02:51:57.625 204 12493.48 25.02 55352.00 88888.00 2007-07-23 02:51:57.750 204 12493.48 24.98 55351.95 88888.00 2007-07-23 02:51:57.875 204 12493.40 24.95 55351.93 88888.00 2007-07-23 02:51:58.000 204 12493.38 24.93 55351.97 88888.00 2007-07-23 02:51:58.125 204 12493.42 25.00 55352.00 88888.00 2007-07-23 02:51:58.250 204 12493.45 25.05 55352.00 88888.00 2007-07-23 02:51:58.375 204 12493.48 25.05 55352.00 88888.00 2007-07-23 02:51:58.500 204 12493.42 24.98 55351.95 88888.00 2007-07-23 02:51:58.625 204 12493.35 24.90 55351.93 88888.00 2007-07-23 02:51:58.750 204 12493.35 24.90 55351.95 88888.00 2007-07-23 02:51:58.875 204 12493.42 24.95 55351.97 88888.00 2007-07-23 02:51:59.000 204 12493.45 24.95 55351.95 88888.00 2007-07-23 02:51:59.125 204 12493.35 24.93 55351.95 88888.00 2007-07-23 02:51:59.250 204 12493.38 25.00 55351.95 88888.00 2007-07-23 02:51:59.375 204 12493.42 24.95 55351.93 88888.00 2007-07-23 02:51:59.500 204 12493.40 24.88 55351.93 88888.00 2007-07-23 02:51:59.625 204 12493.38 24.85 55351.90 88888.00 2007-07-23 02:51:59.750 204 12493.33 24.88 55351.88 88888.00 2007-07-23 02:51:59.875 204 12493.33 24.95 55351.88 88888.00 2007-07-23 02:52:00.000 204 12493.35 24.95 55351.93 88888.00 2007-07-23 02:52:00.125 204 12493.38 24.95 55351.93 88888.00 2007-07-23 02:52:00.250 204 12493.40 24.95 55351.93 88888.00 2007-07-23 02:52:00.375 204 12493.45 24.93 55351.93 88888.00 2007-07-23 02:52:00.500 204 12493.42 24.85 55351.90 88888.00 2007-07-23 02:52:00.625 204 12493.35 24.88 55351.93 88888.00 2007-07-23 02:52:00.750 204 12493.35 24.95 55351.97 88888.00 2007-07-23 02:52:00.875 204 12493.30 24.93 55351.95 88888.00 2007-07-23 02:52:01.000 204 12493.27 24.85 55351.93 88888.00 2007-07-23 02:52:01.125 204 12493.33 24.85 55351.90 88888.00 2007-07-23 02:52:01.250 204 12493.35 24.88 55351.93 88888.00 2007-07-23 02:52:01.375 204 12493.38 24.88 55351.93 88888.00 2007-07-23 02:52:01.500 204 12493.35 24.88 55351.95 88888.00 2007-07-23 02:52:01.625 204 12493.35 24.85 55351.93 88888.00 2007-07-23 02:52:01.750 204 12493.40 24.85 55351.95 88888.00 2007-07-23 02:52:01.875 204 12493.42 24.88 55351.93 88888.00 2007-07-23 02:52:02.000 204 12493.40 24.88 55351.88 88888.00 2007-07-23 02:52:02.125 204 12493.25 24.88 55351.88 88888.00 2007-07-23 02:52:02.250 204 12493.23 24.90 55351.90 88888.00 2007-07-23 02:52:02.375 204 12493.33 24.88 55351.93 88888.00 2007-07-23 02:52:02.500 204 12493.40 24.85 55351.93 88888.00 2007-07-23 02:52:02.625 204 12493.45 24.85 55351.90 88888.00 2007-07-23 02:52:02.750 204 12493.40 24.88 55351.90 88888.00 2007-07-23 02:52:02.875 204 12493.38 24.93 55351.90 88888.00 2007-07-23 02:52:03.000 204 12493.38 24.88 55351.90 88888.00 2007-07-23 02:52:03.125 204 12493.38 24.88 55351.88 88888.00 2007-07-23 02:52:03.250 204 12493.30 24.77 55351.82 88888.00 2007-07-23 02:52:03.375 204 12493.25 24.77 55351.82 88888.00 2007-07-23 02:52:03.500 204 12493.27 24.80 55351.85 88888.00 2007-07-23 02:52:03.625 204 12493.33 24.85 55351.85 88888.00 2007-07-23 02:52:03.750 204 12493.35 24.85 55351.90 88888.00 2007-07-23 02:52:03.875 204 12493.35 24.85 55351.90 88888.00 2007-07-23 02:52:04.000 204 12493.27 24.88 55351.88 88888.00 2007-07-23 02:52:04.125 204 12493.27 24.85 55351.85 88888.00 2007-07-23 02:52:04.250 204 12493.27 24.80 55351.85 88888.00 2007-07-23 02:52:04.375 204 12493.30 24.80 55351.85 88888.00 2007-07-23 02:52:04.500 204 12493.35 24.80 55351.85 88888.00 2007-07-23 02:52:04.625 204 12493.38 24.82 55351.90 88888.00 2007-07-23 02:52:04.750 204 12493.33 24.82 55351.93 88888.00 2007-07-23 02:52:04.875 204 12493.30 24.82 55351.95 88888.00 2007-07-23 02:52:05.000 204 12493.30 24.82 55351.90 88888.00 2007-07-23 02:52:05.125 204 12493.33 24.85 55351.88 88888.00 2007-07-23 02:52:05.250 204 12493.27 24.77 55351.88 88888.00 2007-07-23 02:52:05.375 204 12493.30 24.75 55351.85 88888.00 2007-07-23 02:52:05.500 204 12493.30 24.73 55351.85 88888.00 2007-07-23 02:52:05.625 204 12493.35 24.77 55351.85 88888.00 2007-07-23 02:52:05.750 204 12493.38 24.80 55351.88 88888.00 2007-07-23 02:52:05.875 204 12493.35 24.80 55351.85 88888.00 2007-07-23 02:52:06.000 204 12493.33 24.75 55351.82 88888.00 2007-07-23 02:52:06.125 204 12493.35 24.73 55351.82 88888.00 2007-07-23 02:52:06.250 204 12493.25 24.73 55351.85 88888.00 2007-07-23 02:52:06.375 204 12493.33 24.77 55351.85 88888.00 2007-07-23 02:52:06.500 204 12493.35 24.80 55351.85 88888.00 2007-07-23 02:52:06.625 204 12493.40 24.75 55351.85 88888.00 2007-07-23 02:52:06.750 204 12493.38 24.70 55351.80 88888.00 2007-07-23 02:52:06.875 204 12493.35 24.70 55351.82 88888.00 2007-07-23 02:52:07.000 204 12493.33 24.68 55351.82 88888.00 2007-07-23 02:52:07.125 204 12493.27 24.65 55351.82 88888.00 2007-07-23 02:52:07.250 204 12493.27 24.68 55351.82 88888.00 2007-07-23 02:52:07.375 204 12493.35 24.70 55351.85 88888.00 2007-07-23 02:52:07.500 204 12493.35 24.70 55351.85 88888.00 2007-07-23 02:52:07.625 204 12493.30 24.68 55351.82 88888.00 2007-07-23 02:52:07.750 204 12493.25 24.65 55351.78 88888.00 2007-07-23 02:52:07.875 204 12493.35 24.65 55351.78 88888.00 2007-07-23 02:52:08.000 204 12493.40 24.65 55351.80 88888.00 2007-07-23 02:52:08.125 204 12493.38 24.70 55351.85 88888.00 2007-07-23 02:52:08.250 204 12493.42 24.70 55351.88 88888.00 2007-07-23 02:52:08.375 204 12493.40 24.70 55351.85 88888.00 2007-07-23 02:52:08.500 204 12493.30 24.62 55351.80 88888.00 2007-07-23 02:52:08.625 204 12493.25 24.62 55351.80 88888.00 2007-07-23 02:52:08.750 204 12493.25 24.62 55351.78 88888.00 2007-07-23 02:52:08.875 204 12493.27 24.62 55351.78 88888.00 2007-07-23 02:52:09.000 204 12493.25 24.62 55351.72 88888.00 2007-07-23 02:52:09.125 204 12493.25 24.60 55351.78 88888.00 2007-07-23 02:52:09.250 204 12493.27 24.60 55351.78 88888.00 2007-07-23 02:52:09.375 204 12493.27 24.57 55351.72 88888.00 2007-07-23 02:52:09.500 204 12493.25 24.52 55351.75 88888.00 2007-07-23 02:52:09.625 204 12493.30 24.57 55351.78 88888.00 2007-07-23 02:52:09.750 204 12493.35 24.65 55351.80 88888.00 2007-07-23 02:52:09.875 204 12493.40 24.62 55351.78 88888.00 2007-07-23 02:52:10.000 204 12493.35 24.55 55351.78 88888.00 2007-07-23 02:52:10.125 204 12493.27 24.52 55351.78 88888.00 2007-07-23 02:52:10.250 204 12493.27 24.57 55351.80 88888.00 2007-07-23 02:52:10.375 204 12493.33 24.62 55351.80 88888.00 2007-07-23 02:52:10.500 204 12493.30 24.60 55351.80 88888.00 2007-07-23 02:52:10.625 204 12493.27 24.60 55351.78 88888.00 2007-07-23 02:52:10.750 204 12493.25 24.60 55351.78 88888.00 2007-07-23 02:52:10.875 204 12493.20 24.52 55351.75 88888.00 2007-07-23 02:52:11.000 204 12493.20 24.55 55351.75 88888.00 2007-07-23 02:52:11.125 204 12493.27 24.52 55351.75 88888.00 2007-07-23 02:52:11.250 204 12493.27 24.57 55351.82 88888.00 2007-07-23 02:52:11.375 204 12493.35 24.60 55351.80 88888.00 2007-07-23 02:52:11.500 204 12493.38 24.62 55351.82 88888.00 2007-07-23 02:52:11.625 204 12493.35 24.60 55351.80 88888.00 2007-07-23 02:52:11.750 204 12493.38 24.55 55351.78 88888.00 2007-07-23 02:52:11.875 204 12493.35 24.55 55351.72 88888.00 2007-07-23 02:52:12.000 204 12493.30 24.48 55351.70 88888.00 2007-07-23 02:52:12.125 204 12493.25 24.50 55351.70 88888.00 2007-07-23 02:52:12.250 204 12493.30 24.48 55351.70 88888.00 2007-07-23 02:52:12.375 204 12493.38 24.45 55351.70 88888.00 2007-07-23 02:52:12.500 204 12493.38 24.43 55351.65 88888.00 2007-07-23 02:52:12.625 204 12493.33 24.50 55351.65 88888.00 2007-07-23 02:52:12.750 204 12493.35 24.57 55351.68 88888.00 2007-07-23 02:52:12.875 204 12493.40 24.57 55351.72 88888.00 2007-07-23 02:52:13.000 204 12493.42 24.50 55351.72 88888.00 2007-07-23 02:52:13.125 204 12493.42 24.50 55351.70 88888.00 2007-07-23 02:52:13.250 204 12493.35 24.48 55351.72 88888.00 2007-07-23 02:52:13.375 204 12493.33 24.43 55351.70 88888.00 2007-07-23 02:52:13.500 204 12493.40 24.48 55351.70 88888.00 2007-07-23 02:52:13.625 204 12493.45 24.52 55351.75 88888.00 2007-07-23 02:52:13.750 204 12493.45 24.52 55351.78 88888.00 2007-07-23 02:52:13.875 204 12493.38 24.45 55351.75 88888.00 2007-07-23 02:52:14.000 204 12493.40 24.50 55351.75 88888.00 2007-07-23 02:52:14.125 204 12493.42 24.50 55351.70 88888.00 2007-07-23 02:52:14.250 204 12493.42 24.43 55351.68 88888.00 2007-07-23 02:52:14.375 204 12493.48 24.45 55351.65 88888.00 2007-07-23 02:52:14.500 204 12493.48 24.52 55351.70 88888.00 2007-07-23 02:52:14.625 204 12493.48 24.55 55351.72 88888.00 2007-07-23 02:52:14.750 204 12493.50 24.45 55351.70 88888.00 2007-07-23 02:52:14.875 204 12493.42 24.40 55351.65 88888.00 2007-07-23 02:52:15.000 204 12493.38 24.45 55351.65 88888.00 2007-07-23 02:52:15.125 204 12493.45 24.50 55351.70 88888.00 2007-07-23 02:52:15.250 204 12493.45 24.50 55351.70 88888.00 2007-07-23 02:52:15.375 204 12493.48 24.55 55351.70 88888.00 2007-07-23 02:52:15.500 204 12493.50 24.52 55351.70 88888.00 2007-07-23 02:52:15.625 204 12493.48 24.50 55351.65 88888.00 2007-07-23 02:52:15.750 204 12493.40 24.48 55351.68 88888.00 2007-07-23 02:52:15.875 204 12493.38 24.52 55351.70 88888.00 2007-07-23 02:52:16.000 204 12493.35 24.52 55351.68 88888.00 2007-07-23 02:52:16.125 204 12493.38 24.45 55351.62 88888.00 2007-07-23 02:52:16.250 204 12493.35 24.40 55351.62 88888.00 2007-07-23 02:52:16.375 204 12493.40 24.45 55351.65 88888.00 2007-07-23 02:52:16.500 204 12493.40 24.48 55351.68 88888.00 2007-07-23 02:52:16.625 204 12493.48 24.45 55351.65 88888.00 2007-07-23 02:52:16.750 204 12493.55 24.52 55351.70 88888.00 2007-07-23 02:52:16.875 204 12493.50 24.52 55351.68 88888.00 2007-07-23 02:52:17.000 204 12493.45 24.50 55351.68 88888.00 2007-07-23 02:52:17.125 204 12493.45 24.48 55351.62 88888.00 2007-07-23 02:52:17.250 204 12493.50 24.48 55351.60 88888.00 2007-07-23 02:52:17.375 204 12493.48 24.43 55351.57 88888.00 2007-07-23 02:52:17.500 204 12493.40 24.43 55351.60 88888.00 2007-07-23 02:52:17.625 204 12493.50 24.48 55351.62 88888.00 2007-07-23 02:52:17.750 204 12493.58 24.50 55351.65 88888.00 2007-07-23 02:52:17.875 204 12493.55 24.50 55351.65 88888.00 2007-07-23 02:52:18.000 204 12493.45 24.45 55351.60 88888.00 2007-07-23 02:52:18.125 204 12493.45 24.48 55351.62 88888.00 2007-07-23 02:52:18.250 204 12493.45 24.50 55351.65 88888.00 2007-07-23 02:52:18.375 204 12493.45 24.50 55351.62 88888.00 2007-07-23 02:52:18.500 204 12493.45 24.45 55351.57 88888.00 2007-07-23 02:52:18.625 204 12493.48 24.45 55351.57 88888.00 2007-07-23 02:52:18.750 204 12493.58 24.50 55351.60 88888.00 2007-07-23 02:52:18.875 204 12493.58 24.45 55351.60 88888.00 2007-07-23 02:52:19.000 204 12493.52 24.43 55351.60 88888.00 2007-07-23 02:52:19.125 204 12493.55 24.45 55351.65 88888.00 2007-07-23 02:52:19.250 204 12493.62 24.45 55351.62 88888.00 2007-07-23 02:52:19.375 204 12493.65 24.43 55351.62 88888.00 2007-07-23 02:52:19.500 204 12493.62 24.40 55351.57 88888.00 2007-07-23 02:52:19.625 204 12493.58 24.45 55351.60 88888.00 2007-07-23 02:52:19.750 204 12493.52 24.48 55351.55 88888.00 2007-07-23 02:52:19.875 204 12493.55 24.43 55351.50 88888.00 2007-07-23 02:52:20.000 204 12493.58 24.43 55351.53 88888.00 2007-07-23 02:52:20.125 204 12493.60 24.45 55351.55 88888.00 2007-07-23 02:52:20.250 204 12493.55 24.40 55351.53 88888.00 2007-07-23 02:52:20.375 204 12493.58 24.40 55351.50 88888.00 2007-07-23 02:52:20.500 204 12493.62 24.43 55351.55 88888.00 2007-07-23 02:52:20.625 204 12493.67 24.52 55351.57 88888.00 2007-07-23 02:52:20.750 204 12493.58 24.50 55351.57 88888.00 2007-07-23 02:52:20.875 204 12493.50 24.45 55351.55 88888.00 2007-07-23 02:52:21.000 204 12493.48 24.43 55351.50 88888.00 2007-07-23 02:52:21.125 204 12493.52 24.48 55351.55 88888.00 2007-07-23 02:52:21.250 204 12493.52 24.50 55351.55 88888.00 2007-07-23 02:52:21.375 204 12493.55 24.45 55351.53 88888.00 2007-07-23 02:52:21.500 204 12493.50 24.38 55351.50 88888.00 2007-07-23 02:52:21.625 204 12493.52 24.48 55351.53 88888.00 2007-07-23 02:52:21.750 204 12493.50 24.48 55351.55 88888.00 2007-07-23 02:52:21.875 204 12493.48 24.43 55351.53 88888.00 2007-07-23 02:52:22.000 204 12493.50 24.45 55351.55 88888.00 2007-07-23 02:52:22.125 204 12493.48 24.48 55351.53 88888.00 2007-07-23 02:52:22.250 204 12493.42 24.48 55351.53 88888.00 2007-07-23 02:52:22.375 204 12493.50 24.52 55351.57 88888.00 2007-07-23 02:52:22.500 204 12493.52 24.43 55351.55 88888.00 2007-07-23 02:52:22.625 204 12493.52 24.45 55351.50 88888.00 2007-07-23 02:52:22.750 204 12493.50 24.40 55351.50 88888.00 2007-07-23 02:52:22.875 204 12493.48 24.45 55351.53 88888.00 2007-07-23 02:52:23.000 204 12493.50 24.48 55351.53 88888.00 2007-07-23 02:52:23.125 204 12493.48 24.48 55351.53 88888.00 2007-07-23 02:52:23.250 204 12493.42 24.48 55351.53 88888.00 2007-07-23 02:52:23.375 204 12493.50 24.43 55351.50 88888.00 2007-07-23 02:52:23.500 204 12493.55 24.40 55351.47 88888.00 2007-07-23 02:52:23.625 204 12493.52 24.48 55351.47 88888.00 2007-07-23 02:52:23.750 204 12493.52 24.50 55351.47 88888.00 2007-07-23 02:52:23.875 204 12493.55 24.48 55351.50 88888.00 2007-07-23 02:52:24.000 204 12493.62 24.52 55351.53 88888.00 2007-07-23 02:52:24.125 204 12493.58 24.48 55351.53 88888.00 2007-07-23 02:52:24.250 204 12493.45 24.45 55351.55 88888.00 2007-07-23 02:52:24.375 204 12493.55 24.50 55351.55 88888.00 2007-07-23 02:52:24.500 204 12493.55 24.45 55351.53 88888.00 2007-07-23 02:52:24.625 204 12493.52 24.50 55351.53 88888.00 2007-07-23 02:52:24.750 204 12493.52 24.45 55351.50 88888.00 2007-07-23 02:52:24.875 204 12493.58 24.52 55351.53 88888.00 2007-07-23 02:52:25.000 204 12493.65 24.52 55351.50 88888.00 2007-07-23 02:52:25.125 204 12493.60 24.48 55351.47 88888.00 2007-07-23 02:52:25.250 204 12493.50 24.45 55351.50 88888.00 2007-07-23 02:52:25.375 204 12493.60 24.50 55351.50 88888.00 2007-07-23 02:52:25.500 204 12493.60 24.55 55351.50 88888.00 2007-07-23 02:52:25.625 204 12493.58 24.52 55351.53 88888.00 2007-07-23 02:52:25.750 204 12493.48 24.50 55351.53 88888.00 2007-07-23 02:52:25.875 204 12493.48 24.50 55351.47 88888.00 2007-07-23 02:52:26.000 204 12493.52 24.52 55351.50 88888.00 2007-07-23 02:52:26.125 204 12493.55 24.48 55351.50 88888.00 2007-07-23 02:52:26.250 204 12493.45 24.43 55351.50 88888.00 2007-07-23 02:52:26.375 204 12493.45 24.50 55351.50 88888.00 2007-07-23 02:52:26.500 204 12493.45 24.55 55351.50 88888.00 2007-07-23 02:52:26.625 204 12493.55 24.55 55351.53 88888.00 2007-07-23 02:52:26.750 204 12493.55 24.55 55351.50 88888.00 2007-07-23 02:52:26.875 204 12493.55 24.55 55351.47 88888.00 2007-07-23 02:52:27.000 204 12493.48 24.48 55351.50 88888.00 2007-07-23 02:52:27.125 204 12493.40 24.50 55351.47 88888.00 2007-07-23 02:52:27.250 204 12493.38 24.50 55351.50 88888.00 2007-07-23 02:52:27.375 204 12493.45 24.50 55351.47 88888.00 2007-07-23 02:52:27.500 204 12493.50 24.50 55351.50 88888.00 2007-07-23 02:52:27.625 204 12493.50 24.52 55351.53 88888.00 2007-07-23 02:52:27.750 204 12493.48 24.52 55351.50 88888.00 2007-07-23 02:52:27.875 204 12493.50 24.48 55351.47 88888.00 2007-07-23 02:52:28.000 204 12493.52 24.45 55351.50 88888.00 2007-07-23 02:52:28.125 204 12493.48 24.48 55351.50 88888.00 2007-07-23 02:52:28.250 204 12493.48 24.55 55351.53 88888.00 2007-07-23 02:52:28.375 204 12493.50 24.52 55351.53 88888.00 2007-07-23 02:52:28.500 204 12493.42 24.40 55351.47 88888.00 2007-07-23 02:52:28.625 204 12493.42 24.45 55351.47 88888.00 2007-07-23 02:52:28.750 204 12493.40 24.50 55351.53 88888.00 2007-07-23 02:52:28.875 204 12493.35 24.48 55351.47 88888.00 2007-07-23 02:52:29.000 204 12493.33 24.45 55351.45 88888.00 2007-07-23 02:52:29.125 204 12493.38 24.45 55351.47 88888.00 2007-07-23 02:52:29.250 204 12493.38 24.43 55351.47 88888.00 2007-07-23 02:52:29.375 204 12493.38 24.43 55351.47 88888.00 2007-07-23 02:52:29.500 204 12493.33 24.40 55351.43 88888.00 2007-07-23 02:52:29.625 204 12493.33 24.40 55351.45 88888.00 2007-07-23 02:52:29.750 204 12493.35 24.43 55351.43 88888.00 2007-07-23 02:52:29.875 204 12493.38 24.43 55351.45 88888.00 2007-07-23 02:52:30.000 204 12493.35 24.43 55351.45 88888.00 2007-07-23 02:52:30.125 204 12493.30 24.45 55351.45 88888.00 2007-07-23 02:52:30.250 204 12493.27 24.43 55351.47 88888.00 2007-07-23 02:52:30.375 204 12493.33 24.48 55351.45 88888.00 2007-07-23 02:52:30.500 204 12493.35 24.45 55351.43 88888.00 2007-07-23 02:52:30.625 204 12493.38 24.40 55351.43 88888.00 2007-07-23 02:52:30.750 204 12493.38 24.45 55351.45 88888.00 2007-07-23 02:52:30.875 204 12493.38 24.45 55351.47 88888.00 2007-07-23 02:52:31.000 204 12493.38 24.40 55351.43 88888.00 2007-07-23 02:52:31.125 204 12493.40 24.40 55351.40 88888.00 2007-07-23 02:52:31.250 204 12493.30 24.40 55351.43 88888.00 2007-07-23 02:52:31.375 204 12493.27 24.38 55351.40 88888.00 2007-07-23 02:52:31.500 204 12493.20 24.35 55351.43 88888.00 2007-07-23 02:52:31.625 204 12493.25 24.43 55351.47 88888.00 2007-07-23 02:52:31.750 204 12493.30 24.45 55351.45 88888.00 2007-07-23 02:52:31.875 204 12493.33 24.40 55351.47 88888.00 2007-07-23 02:52:32.000 204 12493.27 24.43 55351.43 88888.00 2007-07-23 02:52:32.125 204 12493.23 24.43 55351.45 88888.00 2007-07-23 02:52:32.250 204 12493.17 24.48 55351.47 88888.00 2007-07-23 02:52:32.375 204 12493.23 24.43 55351.43 88888.00 2007-07-23 02:52:32.500 204 12493.25 24.40 55351.43 88888.00 2007-07-23 02:52:32.625 204 12493.23 24.40 55351.43 88888.00 2007-07-23 02:52:32.750 204 12493.10 24.35 55351.43 88888.00 2007-07-23 02:52:32.875 204 12493.12 24.35 55351.43 88888.00 2007-07-23 02:52:33.000 204 12493.20 24.40 55351.40 88888.00 2007-07-23 02:52:33.125 204 12493.23 24.43 55351.40 88888.00 2007-07-23 02:52:33.250 204 12493.15 24.40 55351.43 88888.00 2007-07-23 02:52:33.375 204 12493.25 24.43 55351.43 88888.00 2007-07-23 02:52:33.500 204 12493.27 24.45 55351.43 88888.00 2007-07-23 02:52:33.625 204 12493.20 24.40 55351.43 88888.00 2007-07-23 02:52:33.750 204 12493.20 24.43 55351.45 88888.00 2007-07-23 02:52:33.875 204 12493.17 24.38 55351.43 88888.00 2007-07-23 02:52:34.000 204 12493.20 24.32 55351.38 88888.00 2007-07-23 02:52:34.125 204 12493.23 24.35 55351.45 88888.00 2007-07-23 02:52:34.250 204 12493.15 24.38 55351.45 88888.00 2007-07-23 02:52:34.375 204 12493.12 24.38 55351.43 88888.00 2007-07-23 02:52:34.500 204 12493.08 24.30 55351.38 88888.00 2007-07-23 02:52:34.625 204 12493.05 24.30 55351.43 88888.00 2007-07-23 02:52:34.750 204 12493.12 24.32 55351.38 88888.00 2007-07-23 02:52:34.875 204 12493.15 24.35 55351.38 88888.00 2007-07-23 02:52:35.000 204 12493.20 24.30 55351.40 88888.00 2007-07-23 02:52:35.125 204 12493.15 24.27 55351.38 88888.00 2007-07-23 02:52:35.250 204 12493.10 24.23 55351.35 88888.00 2007-07-23 02:52:35.375 204 12493.05 24.25 55351.35 88888.00 2007-07-23 02:52:35.500 204 12493.00 24.20 55351.32 88888.00 2007-07-23 02:52:35.625 204 12493.02 24.25 55351.32 88888.00 2007-07-23 02:52:35.750 204 12493.02 24.27 55351.38 88888.00 2007-07-23 02:52:35.875 204 12493.08 24.25 55351.32 88888.00 2007-07-23 02:52:36.000 204 12493.10 24.23 55351.32 88888.00 2007-07-23 02:52:36.125 204 12493.10 24.27 55351.38 88888.00 2007-07-23 02:52:36.250 204 12493.10 24.27 55351.40 88888.00 2007-07-23 02:52:36.375 204 12493.10 24.27 55351.40 88888.00 2007-07-23 02:52:36.500 204 12493.10 24.23 55351.38 88888.00 2007-07-23 02:52:36.625 204 12493.15 24.25 55351.40 88888.00 2007-07-23 02:52:36.750 204 12493.15 24.25 55351.40 88888.00 2007-07-23 02:52:36.875 204 12493.15 24.25 55351.38 88888.00 2007-07-23 02:52:37.000 204 12493.12 24.20 55351.38 88888.00 2007-07-23 02:52:37.125 204 12493.08 24.15 55351.38 88888.00 2007-07-23 02:52:37.250 204 12493.02 24.20 55351.40 88888.00 2007-07-23 02:52:37.375 204 12493.02 24.25 55351.38 88888.00 2007-07-23 02:52:37.500 204 12493.00 24.23 55351.35 88888.00 2007-07-23 02:52:37.625 204 12492.88 24.18 55351.38 88888.00 2007-07-23 02:52:37.750 204 12492.88 24.15 55351.40 88888.00 2007-07-23 02:52:37.875 204 12492.98 24.15 55351.40 88888.00 2007-07-23 02:52:38.000 204 12493.00 24.23 55351.43 88888.00 2007-07-23 02:52:38.125 204 12493.02 24.25 55351.43 88888.00 2007-07-23 02:52:38.250 204 12492.95 24.07 55351.38 88888.00 2007-07-23 02:52:38.375 204 12492.98 24.02 55351.35 88888.00 2007-07-23 02:52:38.500 204 12493.00 24.05 55351.35 88888.00 2007-07-23 02:52:38.625 204 12493.02 24.15 55351.45 88888.00 2007-07-23 02:52:38.750 204 12493.05 24.15 55351.43 88888.00 2007-07-23 02:52:38.875 204 12493.02 24.12 55351.40 88888.00 2007-07-23 02:52:39.000 204 12492.98 24.10 55351.35 88888.00 2007-07-23 02:52:39.125 204 12492.95 24.07 55351.38 88888.00 2007-07-23 02:52:39.250 204 12492.95 24.05 55351.38 88888.00 2007-07-23 02:52:39.375 204 12492.92 24.07 55351.32 88888.00 2007-07-23 02:52:39.500 204 12492.83 24.00 55351.32 88888.00 2007-07-23 02:52:39.625 204 12492.90 24.00 55351.32 88888.00 2007-07-23 02:52:39.750 204 12493.02 24.02 55351.38 88888.00 2007-07-23 02:52:39.875 204 12493.00 24.05 55351.35 88888.00 2007-07-23 02:52:40.000 204 12492.95 24.07 55351.35 88888.00 2007-07-23 02:52:40.125 204 12492.92 24.02 55351.38 88888.00 2007-07-23 02:52:40.250 204 12492.92 23.98 55351.35 88888.00 2007-07-23 02:52:40.375 204 12492.88 23.95 55351.30 88888.00 2007-07-23 02:52:40.500 204 12492.80 23.95 55351.28 88888.00 2007-07-23 02:52:40.625 204 12492.88 23.95 55351.35 88888.00 2007-07-23 02:52:40.750 204 12493.00 24.05 55351.40 88888.00 2007-07-23 02:52:40.875 204 12492.95 24.02 55351.38 88888.00 2007-07-23 02:52:41.000 204 12492.80 23.98 55351.30 88888.00 2007-07-23 02:52:41.125 204 12492.73 23.88 55351.30 88888.00 2007-07-23 02:52:41.250 204 12492.75 23.90 55351.35 88888.00 2007-07-23 02:52:41.375 204 12492.73 23.88 55351.32 88888.00 2007-07-23 02:52:41.500 204 12492.67 23.88 55351.30 88888.00 2007-07-23 02:52:41.625 204 12492.73 23.93 55351.35 88888.00 2007-07-23 02:52:41.750 204 12492.77 23.93 55351.38 88888.00 2007-07-23 02:52:41.875 204 12492.85 23.95 55351.38 88888.00 2007-07-23 02:52:42.000 204 12492.83 24.00 55351.32 88888.00 2007-07-23 02:52:42.125 204 12492.85 23.95 55351.35 88888.00 2007-07-23 02:52:42.250 204 12492.88 23.93 55351.40 88888.00 2007-07-23 02:52:42.375 204 12492.80 23.90 55351.38 88888.00 2007-07-23 02:52:42.500 204 12492.70 23.85 55351.35 88888.00 2007-07-23 02:52:42.625 204 12492.70 23.90 55351.32 88888.00 2007-07-23 02:52:42.750 204 12492.67 23.90 55351.32 88888.00 2007-07-23 02:52:42.875 204 12492.67 23.88 55351.30 88888.00 2007-07-23 02:52:43.000 204 12492.70 23.88 55351.32 88888.00 2007-07-23 02:52:43.125 204 12492.77 23.93 55351.32 88888.00 2007-07-23 02:52:43.250 204 12492.77 23.90 55351.35 88888.00 2007-07-23 02:52:43.375 204 12492.75 23.88 55351.35 88888.00 2007-07-23 02:52:43.500 204 12492.77 23.90 55351.35 88888.00 2007-07-23 02:52:43.625 204 12492.77 23.88 55351.32 88888.00 2007-07-23 02:52:43.750 204 12492.77 23.82 55351.35 88888.00 2007-07-23 02:52:43.875 204 12492.83 23.85 55351.35 88888.00 2007-07-23 02:52:44.000 204 12492.75 23.82 55351.30 88888.00 2007-07-23 02:52:44.125 204 12492.73 23.82 55351.30 88888.00 2007-07-23 02:52:44.250 204 12492.62 23.75 55351.32 88888.00 2007-07-23 02:52:44.375 204 12492.67 23.77 55351.32 88888.00 2007-07-23 02:52:44.500 204 12492.67 23.80 55351.30 88888.00 2007-07-23 02:52:44.625 204 12492.67 23.75 55351.30 88888.00 2007-07-23 02:52:44.750 204 12492.62 23.73 55351.30 88888.00 2007-07-23 02:52:44.875 204 12492.60 23.75 55351.30 88888.00 2007-07-23 02:52:45.000 204 12492.62 23.75 55351.28 88888.00 2007-07-23 02:52:45.125 204 12492.62 23.73 55351.25 88888.00 2007-07-23 02:52:45.250 204 12492.60 23.75 55351.28 88888.00 2007-07-23 02:52:45.375 204 12492.60 23.73 55351.25 88888.00 2007-07-23 02:52:45.500 204 12492.58 23.70 55351.25 88888.00 2007-07-23 02:52:45.625 204 12492.65 23.75 55351.25 88888.00 2007-07-23 02:52:45.750 204 12492.75 23.77 55351.32 88888.00 2007-07-23 02:52:45.875 204 12492.73 23.77 55351.32 88888.00 2007-07-23 02:52:46.000 204 12492.70 23.73 55351.30 88888.00 2007-07-23 02:52:46.125 204 12492.70 23.70 55351.25 88888.00 2007-07-23 02:52:46.250 204 12492.65 23.80 55351.30 88888.00 2007-07-23 02:52:46.375 204 12492.73 23.88 55351.28 88888.00 2007-07-23 02:52:46.500 204 12492.73 23.82 55351.28 88888.00 2007-07-23 02:52:46.625 204 12492.65 23.75 55351.25 88888.00 2007-07-23 02:52:46.750 204 12492.67 23.73 55351.25 88888.00 2007-07-23 02:52:46.875 204 12492.60 23.70 55351.25 88888.00 2007-07-23 02:52:47.000 204 12492.65 23.75 55351.28 88888.00 2007-07-23 02:52:47.125 204 12492.70 23.75 55351.30 88888.00 2007-07-23 02:52:47.250 204 12492.67 23.73 55351.30 88888.00 2007-07-23 02:52:47.375 204 12492.75 23.75 55351.30 88888.00 2007-07-23 02:52:47.500 204 12492.75 23.73 55351.30 88888.00 2007-07-23 02:52:47.625 204 12492.65 23.70 55351.30 88888.00 2007-07-23 02:52:47.750 204 12492.62 23.75 55351.32 88888.00 2007-07-23 02:52:47.875 204 12492.60 23.75 55351.30 88888.00 2007-07-23 02:52:48.000 204 12492.62 23.70 55351.28 88888.00 2007-07-23 02:52:48.125 204 12492.58 23.70 55351.25 88888.00 2007-07-23 02:52:48.250 204 12492.55 23.70 55351.22 88888.00 2007-07-23 02:52:48.375 204 12492.65 23.73 55351.22 88888.00 2007-07-23 02:52:48.500 204 12492.65 23.73 55351.22 88888.00 2007-07-23 02:52:48.625 204 12492.67 23.73 55351.28 88888.00 2007-07-23 02:52:48.750 204 12492.73 23.75 55351.28 88888.00 2007-07-23 02:52:48.875 204 12492.73 23.77 55351.28 88888.00 2007-07-23 02:52:49.000 204 12492.65 23.75 55351.22 88888.00 2007-07-23 02:52:49.125 204 12492.60 23.73 55351.25 88888.00 2007-07-23 02:52:49.250 204 12492.62 23.73 55351.28 88888.00 2007-07-23 02:52:49.375 204 12492.73 23.77 55351.30 88888.00 2007-07-23 02:52:49.500 204 12492.73 23.85 55351.28 88888.00 2007-07-23 02:52:49.625 204 12492.65 23.73 55351.22 88888.00 2007-07-23 02:52:49.750 204 12492.67 23.77 55351.25 88888.00 2007-07-23 02:52:49.875 204 12492.70 23.82 55351.28 88888.00 2007-07-23 02:52:50.000 204 12492.73 23.80 55351.30 88888.00 2007-07-23 02:52:50.125 204 12492.80 23.82 55351.35 88888.00 2007-07-23 02:52:50.250 204 12492.73 23.80 55351.28 88888.00 2007-07-23 02:52:50.375 204 12492.70 23.73 55351.28 88888.00 2007-07-23 02:52:50.500 204 12492.62 23.75 55351.25 88888.00 2007-07-23 02:52:50.625 204 12492.55 23.77 55351.30 88888.00 2007-07-23 02:52:50.750 204 12492.60 23.80 55351.28 88888.00 2007-07-23 02:52:50.875 204 12492.67 23.85 55351.32 88888.00 2007-07-23 02:52:51.000 204 12492.67 23.77 55351.25 88888.00 2007-07-23 02:52:51.125 204 12492.73 23.75 55351.28 88888.00 2007-07-23 02:52:51.250 204 12492.67 23.77 55351.22 88888.00 2007-07-23 02:52:51.375 204 12492.67 23.77 55351.20 88888.00 2007-07-23 02:52:51.500 204 12492.70 23.82 55351.28 88888.00 2007-07-23 02:52:51.625 204 12492.70 23.82 55351.28 88888.00 2007-07-23 02:52:51.750 204 12492.70 23.85 55351.25 88888.00 2007-07-23 02:52:51.875 204 12492.65 23.88 55351.25 88888.00 2007-07-23 02:52:52.000 204 12492.67 23.88 55351.25 88888.00 2007-07-23 02:52:52.125 204 12492.67 23.85 55351.28 88888.00 2007-07-23 02:52:52.250 204 12492.65 23.82 55351.22 88888.00 2007-07-23 02:52:52.375 204 12492.67 23.82 55351.22 88888.00 2007-07-23 02:52:52.500 204 12492.62 23.77 55351.22 88888.00 2007-07-23 02:52:52.625 204 12492.62 23.77 55351.20 88888.00 2007-07-23 02:52:52.750 204 12492.70 23.82 55351.25 88888.00 2007-07-23 02:52:52.875 204 12492.75 23.93 55351.30 88888.00 2007-07-23 02:52:53.000 204 12492.75 23.90 55351.25 88888.00 2007-07-23 02:52:53.125 204 12492.67 23.88 55351.25 88888.00 2007-07-23 02:52:53.250 204 12492.65 23.85 55351.25 88888.00 2007-07-23 02:52:53.375 204 12492.65 23.90 55351.28 88888.00 2007-07-23 02:52:53.500 204 12492.65 23.85 55351.25 88888.00 2007-07-23 02:52:53.625 204 12492.58 23.82 55351.25 88888.00 2007-07-23 02:52:53.750 204 12492.65 23.85 55351.25 88888.00 2007-07-23 02:52:53.875 204 12492.65 23.82 55351.25 88888.00 2007-07-23 02:52:54.000 204 12492.62 23.82 55351.22 88888.00 2007-07-23 02:52:54.125 204 12492.65 23.90 55351.25 88888.00 2007-07-23 02:52:54.250 204 12492.62 23.85 55351.25 88888.00 2007-07-23 02:52:54.375 204 12492.65 23.82 55351.20 88888.00 2007-07-23 02:52:54.500 204 12492.58 23.82 55351.25 88888.00 2007-07-23 02:52:54.625 204 12492.55 23.85 55351.25 88888.00 2007-07-23 02:52:54.750 204 12492.62 23.90 55351.22 88888.00 2007-07-23 02:52:54.875 204 12492.70 23.95 55351.28 88888.00 2007-07-23 02:52:55.000 204 12492.67 23.88 55351.22 88888.00 2007-07-23 02:52:55.125 204 12492.67 23.88 55351.25 88888.00 2007-07-23 02:52:55.250 204 12492.65 23.90 55351.22 88888.00 2007-07-23 02:52:55.375 204 12492.67 23.88 55351.20 88888.00 2007-07-23 02:52:55.500 204 12492.67 23.88 55351.20 88888.00 2007-07-23 02:52:55.625 204 12492.65 23.88 55351.20 88888.00 2007-07-23 02:52:55.750 204 12492.70 23.90 55351.20 88888.00 2007-07-23 02:52:55.875 204 12492.75 23.90 55351.20 88888.00 2007-07-23 02:52:56.000 204 12492.75 23.85 55351.12 88888.00 2007-07-23 02:52:56.125 204 12492.67 23.80 55351.12 88888.00 2007-07-23 02:52:56.250 204 12492.58 23.77 55351.15 88888.00 2007-07-23 02:52:56.375 204 12492.60 23.85 55351.15 88888.00 2007-07-23 02:52:56.500 204 12492.58 23.82 55351.12 88888.00 2007-07-23 02:52:56.625 204 12492.62 23.85 55351.15 88888.00 2007-07-23 02:52:56.750 204 12492.70 23.90 55351.18 88888.00 2007-07-23 02:52:56.875 204 12492.77 23.85 55351.18 88888.00 2007-07-23 02:52:57.000 204 12492.83 23.88 55351.18 88888.00 2007-07-23 02:52:57.125 204 12492.80 23.88 55351.15 88888.00 2007-07-23 02:52:57.250 204 12492.65 23.77 55351.10 88888.00 2007-07-23 02:52:57.375 204 12492.70 23.82 55351.15 88888.00 2007-07-23 02:52:57.500 204 12492.73 23.90 55351.18 88888.00 2007-07-23 02:52:57.625 204 12492.67 23.93 55351.12 88888.00 2007-07-23 02:52:57.750 204 12492.67 23.85 55351.10 88888.00 2007-07-23 02:52:57.875 204 12492.70 23.82 55351.12 88888.00 2007-07-23 02:52:58.000 204 12492.77 23.80 55351.12 88888.00 2007-07-23 02:52:58.125 204 12492.85 23.88 55351.15 88888.00 2007-07-23 02:52:58.250 204 12492.83 23.93 55351.18 88888.00 2007-07-23 02:52:58.375 204 12492.80 23.90 55351.18 88888.00 2007-07-23 02:52:58.500 204 12492.73 23.88 55351.18 88888.00 2007-07-23 02:52:58.625 204 12492.62 23.85 55351.15 88888.00 2007-07-23 02:52:58.750 204 12492.65 23.90 55351.18 88888.00 2007-07-23 02:52:58.875 204 12492.77 23.90 55351.18 88888.00 2007-07-23 02:52:59.000 204 12492.77 23.85 55351.12 88888.00 2007-07-23 02:52:59.125 204 12492.73 23.82 55351.10 88888.00 2007-07-23 02:52:59.250 204 12492.67 23.80 55351.10 88888.00 2007-07-23 02:52:59.375 204 12492.70 23.82 55351.12 88888.00 2007-07-23 02:52:59.500 204 12492.73 23.82 55351.12 88888.00 2007-07-23 02:52:59.625 204 12492.75 23.82 55351.12 88888.00 2007-07-23 02:52:59.750 204 12492.75 23.85 55351.12 88888.00 2007-07-23 02:52:59.875 204 12492.75 23.80 55351.10 88888.00 2007-07-23 02:53:00.000 204 12492.73 23.75 55351.10 88888.00 2007-07-23 02:53:00.125 204 12492.70 23.75 55351.12 88888.00 2007-07-23 02:53:00.250 204 12492.65 23.80 55351.15 88888.00 2007-07-23 02:53:00.375 204 12492.70 23.77 55351.12 88888.00 2007-07-23 02:53:00.500 204 12492.70 23.77 55351.10 88888.00 2007-07-23 02:53:00.625 204 12492.67 23.77 55351.10 88888.00 2007-07-23 02:53:00.750 204 12492.75 23.80 55351.15 88888.00 2007-07-23 02:53:00.875 204 12492.75 23.82 55351.15 88888.00 2007-07-23 02:53:01.000 204 12492.73 23.77 55351.12 88888.00 2007-07-23 02:53:01.125 204 12492.70 23.75 55351.18 88888.00 2007-07-23 02:53:01.250 204 12492.70 23.80 55351.15 88888.00 2007-07-23 02:53:01.375 204 12492.73 23.80 55351.20 88888.00 2007-07-23 02:53:01.500 204 12492.65 23.73 55351.12 88888.00 2007-07-23 02:53:01.625 204 12492.65 23.68 55351.12 88888.00 2007-07-23 02:53:01.750 204 12492.70 23.77 55351.18 88888.00 2007-07-23 02:53:01.875 204 12492.62 23.77 55351.12 88888.00 2007-07-23 02:53:02.000 204 12492.67 23.73 55351.10 88888.00 2007-07-23 02:53:02.125 204 12492.67 23.73 55351.10 88888.00 2007-07-23 02:53:02.250 204 12492.73 23.73 55351.10 88888.00 2007-07-23 02:53:02.375 204 12492.75 23.73 55351.12 88888.00 2007-07-23 02:53:02.500 204 12492.75 23.70 55351.10 88888.00 2007-07-23 02:53:02.625 204 12492.77 23.68 55351.07 88888.00 2007-07-23 02:53:02.750 204 12492.73 23.70 55351.07 88888.00 2007-07-23 02:53:02.875 204 12492.65 23.70 55351.10 88888.00 2007-07-23 02:53:03.000 204 12492.58 23.60 55351.03 88888.00 2007-07-23 02:53:03.125 204 12492.62 23.57 55351.05 88888.00 2007-07-23 02:53:03.250 204 12492.67 23.62 55351.05 88888.00 2007-07-23 02:53:03.375 204 12492.73 23.62 55351.05 88888.00 2007-07-23 02:53:03.500 204 12492.75 23.65 55351.07 88888.00 2007-07-23 02:53:03.625 204 12492.80 23.73 55351.07 88888.00 2007-07-23 02:53:03.750 204 12492.77 23.70 55351.07 88888.00 2007-07-23 02:53:03.875 204 12492.77 23.65 55351.07 88888.00 2007-07-23 02:53:04.000 204 12492.75 23.62 55351.05 88888.00 2007-07-23 02:53:04.125 204 12492.67 23.62 55351.05 88888.00 2007-07-23 02:53:04.250 204 12492.65 23.62 55351.07 88888.00 2007-07-23 02:53:04.375 204 12492.67 23.60 55351.05 88888.00 2007-07-23 02:53:04.500 204 12492.70 23.62 55351.05 88888.00 2007-07-23 02:53:04.625 204 12492.62 23.60 55351.03 88888.00 2007-07-23 02:53:04.750 204 12492.58 23.60 55351.03 88888.00 2007-07-23 02:53:04.875 204 12492.65 23.68 55351.07 88888.00 2007-07-23 02:53:05.000 204 12492.62 23.62 55351.10 88888.00 2007-07-23 02:53:05.125 204 12492.55 23.57 55351.10 88888.00 2007-07-23 02:53:05.250 204 12492.62 23.57 55351.07 88888.00 2007-07-23 02:53:05.375 204 12492.73 23.57 55351.07 88888.00 2007-07-23 02:53:05.500 204 12492.67 23.57 55351.05 88888.00 2007-07-23 02:53:05.625 204 12492.73 23.62 55351.07 88888.00 2007-07-23 02:53:05.750 204 12492.75 23.62 55351.07 88888.00 2007-07-23 02:53:05.875 204 12492.67 23.57 55351.05 88888.00 2007-07-23 02:53:06.000 204 12492.70 23.55 55351.05 88888.00 2007-07-23 02:53:06.125 204 12492.70 23.55 55351.05 88888.00 2007-07-23 02:53:06.250 204 12492.73 23.57 55351.05 88888.00 2007-07-23 02:53:06.375 204 12492.70 23.55 55351.03 88888.00 2007-07-23 02:53:06.500 204 12492.62 23.52 55351.05 88888.00 2007-07-23 02:53:06.625 204 12492.65 23.48 55351.03 88888.00 2007-07-23 02:53:06.750 204 12492.67 23.48 55351.03 88888.00 2007-07-23 02:53:06.875 204 12492.67 23.48 55351.05 88888.00 2007-07-23 02:53:07.000 204 12492.67 23.50 55351.05 88888.00 2007-07-23 02:53:07.125 204 12492.67 23.48 55351.05 88888.00 2007-07-23 02:53:07.250 204 12492.67 23.48 55351.07 88888.00 2007-07-23 02:53:07.375 204 12492.67 23.40 55351.05 88888.00 2007-07-23 02:53:07.500 204 12492.58 23.38 55351.05 88888.00 2007-07-23 02:53:07.625 204 12492.62 23.38 55351.05 88888.00 2007-07-23 02:53:07.750 204 12492.62 23.40 55351.00 88888.00 2007-07-23 02:53:07.875 204 12492.67 23.45 55351.03 88888.00 2007-07-23 02:53:08.000 204 12492.65 23.48 55351.03 88888.00 2007-07-23 02:53:08.125 204 12492.60 23.45 55351.05 88888.00 2007-07-23 02:53:08.250 204 12492.62 23.48 55351.10 88888.00 2007-07-23 02:53:08.375 204 12492.67 23.48 55351.07 88888.00 2007-07-23 02:53:08.500 204 12492.62 23.43 55351.07 88888.00 2007-07-23 02:53:08.625 204 12492.65 23.43 55351.05 88888.00 2007-07-23 02:53:08.750 204 12492.62 23.38 55351.03 88888.00 2007-07-23 02:53:08.875 204 12492.62 23.43 55351.03 88888.00 2007-07-23 02:53:09.000 204 12492.62 23.43 55351.00 88888.00 2007-07-23 02:53:09.125 204 12492.65 23.40 55351.03 88888.00 2007-07-23 02:53:09.250 204 12492.73 23.43 55351.00 88888.00 2007-07-23 02:53:09.375 204 12492.75 23.43 55351.03 88888.00 2007-07-23 02:53:09.500 204 12492.67 23.50 55351.03 88888.00 2007-07-23 02:53:09.625 204 12492.58 23.43 55351.03 88888.00 2007-07-23 02:53:09.750 204 12492.48 23.32 55351.03 88888.00 2007-07-23 02:53:09.875 204 12492.40 23.30 55351.00 88888.00 2007-07-23 02:53:10.000 204 12492.48 23.35 55351.00 88888.00 2007-07-23 02:53:10.125 204 12492.55 23.40 55351.03 88888.00 2007-07-23 02:53:10.250 204 12492.62 23.40 55351.03 88888.00 2007-07-23 02:53:10.375 204 12492.73 23.45 55351.05 88888.00 2007-07-23 02:53:10.500 204 12492.70 23.45 55351.05 88888.00 2007-07-23 02:53:10.625 204 12492.58 23.32 55351.05 88888.00 2007-07-23 02:53:10.750 204 12492.48 23.35 55351.03 88888.00 2007-07-23 02:53:10.875 204 12492.48 23.40 55351.05 88888.00 2007-07-23 02:53:11.000 204 12492.48 23.38 55351.00 88888.00 2007-07-23 02:53:11.125 204 12492.50 23.40 55351.05 88888.00 2007-07-23 02:53:11.250 204 12492.50 23.40 55351.07 88888.00 2007-07-23 02:53:11.375 204 12492.45 23.38 55351.07 88888.00 2007-07-23 02:53:11.500 204 12492.42 23.32 55351.03 88888.00 2007-07-23 02:53:11.625 204 12492.45 23.38 55351.03 88888.00 2007-07-23 02:53:11.750 204 12492.48 23.38 55351.00 88888.00 2007-07-23 02:53:11.875 204 12492.42 23.35 55351.00 88888.00 2007-07-23 02:53:12.000 204 12492.50 23.43 55351.07 88888.00 2007-07-23 02:53:12.125 204 12492.48 23.48 55351.07 88888.00 2007-07-23 02:53:12.250 204 12492.40 23.38 55351.03 88888.00 2007-07-23 02:53:12.375 204 12492.38 23.32 55351.00 88888.00 2007-07-23 02:53:12.500 204 12492.42 23.32 55351.05 88888.00 2007-07-23 02:53:12.625 204 12492.50 23.32 55351.07 88888.00 2007-07-23 02:53:12.750 204 12492.50 23.32 55351.05 88888.00 2007-07-23 02:53:12.875 204 12492.42 23.32 55351.00 88888.00 2007-07-23 02:53:13.000 204 12492.45 23.30 55351.00 88888.00 2007-07-23 02:53:13.125 204 12492.42 23.32 55350.97 88888.00 2007-07-23 02:53:13.250 204 12492.38 23.25 55351.00 88888.00 2007-07-23 02:53:13.375 204 12492.40 23.30 55351.03 88888.00 2007-07-23 02:53:13.500 204 12492.45 23.38 55351.05 88888.00 2007-07-23 02:53:13.625 204 12492.40 23.38 55351.05 88888.00 2007-07-23 02:53:13.750 204 12492.35 23.35 55351.00 88888.00 2007-07-23 02:53:13.875 204 12492.30 23.32 55350.95 88888.00 2007-07-23 02:53:14.000 204 12492.27 23.35 55350.93 88888.00 2007-07-23 02:53:14.125 204 12492.30 23.32 55350.97 88888.00 2007-07-23 02:53:14.250 204 12492.35 23.32 55351.05 88888.00 2007-07-23 02:53:14.375 204 12492.45 23.43 55351.05 88888.00 2007-07-23 02:53:14.500 204 12492.40 23.38 55351.00 88888.00 2007-07-23 02:53:14.625 204 12492.38 23.30 55350.97 88888.00 2007-07-23 02:53:14.750 204 12492.38 23.38 55351.03 88888.00 2007-07-23 02:53:14.875 204 12492.33 23.38 55351.03 88888.00 2007-07-23 02:53:15.000 204 12492.38 23.38 55351.07 88888.00 2007-07-23 02:53:15.125 204 12492.40 23.38 55351.03 88888.00 2007-07-23 02:53:15.250 204 12492.33 23.32 55351.00 88888.00 2007-07-23 02:53:15.375 204 12492.33 23.38 55351.00 88888.00 2007-07-23 02:53:15.500 204 12492.33 23.38 55351.03 88888.00 2007-07-23 02:53:15.625 204 12492.40 23.43 55351.03 88888.00 2007-07-23 02:53:15.750 204 12492.35 23.40 55351.05 88888.00 2007-07-23 02:53:15.875 204 12492.33 23.45 55351.07 88888.00 2007-07-23 02:53:16.000 204 12492.27 23.45 55351.00 88888.00 2007-07-23 02:53:16.125 204 12492.17 23.35 55351.03 88888.00 2007-07-23 02:53:16.250 204 12492.17 23.35 55351.05 88888.00 2007-07-23 02:53:16.375 204 12492.25 23.38 55351.03 88888.00 2007-07-23 02:53:16.500 204 12492.20 23.38 55351.00 88888.00 2007-07-23 02:53:16.625 204 12492.27 23.32 55351.03 88888.00 2007-07-23 02:53:16.750 204 12492.35 23.32 55351.03 88888.00 2007-07-23 02:53:16.875 204 12492.30 23.35 55351.05 88888.00 2007-07-23 02:53:17.000 204 12492.25 23.40 55351.03 88888.00 2007-07-23 02:53:17.125 204 12492.17 23.38 55351.03 88888.00 2007-07-23 02:53:17.250 204 12492.08 23.32 55351.00 88888.00 2007-07-23 02:53:17.375 204 12492.05 23.30 55350.95 88888.00 2007-07-23 02:53:17.500 204 12492.10 23.30 55350.97 88888.00 2007-07-23 02:53:17.625 204 12492.12 23.30 55351.00 88888.00 2007-07-23 02:53:17.750 204 12492.08 23.35 55350.97 88888.00 2007-07-23 02:53:17.875 204 12492.02 23.32 55350.95 88888.00 2007-07-23 02:53:18.000 204 12492.08 23.32 55350.95 88888.00 2007-07-23 02:53:18.125 204 12492.08 23.35 55351.05 88888.00 2007-07-23 02:53:18.250 204 12492.08 23.35 55351.05 88888.00 2007-07-23 02:53:18.375 204 12492.08 23.30 55351.00 88888.00 2007-07-23 02:53:18.500 204 12492.02 23.32 55350.97 88888.00 2007-07-23 02:53:18.625 204 12492.05 23.35 55351.03 88888.00 2007-07-23 02:53:18.750 204 12492.23 23.40 55351.07 88888.00 2007-07-23 02:53:18.875 204 12492.23 23.43 55351.05 88888.00 2007-07-23 02:53:19.000 204 12492.08 23.32 55351.00 88888.00 2007-07-23 02:53:19.125 204 12491.98 23.25 55351.00 88888.00 2007-07-23 02:53:19.250 204 12491.90 23.23 55350.97 88888.00 2007-07-23 02:53:19.375 204 12491.90 23.27 55350.97 88888.00 2007-07-23 02:53:19.500 204 12492.00 23.30 55351.03 88888.00 2007-07-23 02:53:19.625 204 12491.95 23.30 55350.97 88888.00 2007-07-23 02:53:19.750 204 12491.88 23.30 55350.97 88888.00 2007-07-23 02:53:19.875 204 12491.92 23.30 55351.05 88888.00 2007-07-23 02:53:20.000 204 12491.95 23.30 55351.03 88888.00 2007-07-23 02:53:20.125 204 12491.95 23.30 55351.00 88888.00 2007-07-23 02:53:20.250 204 12491.95 23.32 55351.00 88888.00 2007-07-23 02:53:20.375 204 12492.00 23.32 55351.05 88888.00 2007-07-23 02:53:20.500 204 12491.98 23.32 55351.05 88888.00 2007-07-23 02:53:20.625 204 12491.90 23.27 55351.03 88888.00 2007-07-23 02:53:20.750 204 12491.83 23.25 55350.97 88888.00 2007-07-23 02:53:20.875 204 12491.85 23.27 55351.03 88888.00 2007-07-23 02:53:21.000 204 12491.90 23.27 55350.97 88888.00 2007-07-23 02:53:21.125 204 12491.90 23.30 55351.03 88888.00 2007-07-23 02:53:21.250 204 12491.85 23.23 55351.00 88888.00 2007-07-23 02:53:21.375 204 12491.90 23.25 55351.00 88888.00 2007-07-23 02:53:21.500 204 12491.92 23.25 55351.00 88888.00 2007-07-23 02:53:21.625 204 12491.88 23.27 55351.03 88888.00 2007-07-23 02:53:21.750 204 12491.88 23.30 55351.03 88888.00 2007-07-23 02:53:21.875 204 12491.88 23.25 55351.05 88888.00 2007-07-23 02:53:22.000 204 12491.83 23.23 55351.05 88888.00 2007-07-23 02:53:22.125 204 12491.77 23.23 55351.00 88888.00 2007-07-23 02:53:22.250 204 12491.73 23.23 55351.03 88888.00 2007-07-23 02:53:22.375 204 12491.77 23.25 55351.00 88888.00 2007-07-23 02:53:22.500 204 12491.77 23.20 55351.03 88888.00 2007-07-23 02:53:22.625 204 12491.75 23.20 55351.00 88888.00 2007-07-23 02:53:22.750 204 12491.67 23.18 55351.03 88888.00 2007-07-23 02:53:22.875 204 12491.70 23.20 55351.03 88888.00 2007-07-23 02:53:23.000 204 12491.67 23.20 55351.00 88888.00 2007-07-23 02:53:23.125 204 12491.65 23.15 55351.00 88888.00 2007-07-23 02:53:23.250 204 12491.73 23.20 55351.00 88888.00 2007-07-23 02:53:23.375 204 12491.75 23.25 55351.05 88888.00 2007-07-23 02:53:23.500 204 12491.75 23.25 55351.03 88888.00 2007-07-23 02:53:23.625 204 12491.73 23.25 55351.03 88888.00 2007-07-23 02:53:23.750 204 12491.67 23.23 55351.03 88888.00 2007-07-23 02:53:23.875 204 12491.65 23.20 55351.05 88888.00 2007-07-23 02:53:24.000 204 12491.62 23.18 55351.05 88888.00 2007-07-23 02:53:24.125 204 12491.60 23.18 55351.00 88888.00 2007-07-23 02:53:24.250 204 12491.58 23.23 55351.07 88888.00 2007-07-23 02:53:24.375 204 12491.62 23.20 55351.03 88888.00 2007-07-23 02:53:24.500 204 12491.67 23.18 55351.03 88888.00 2007-07-23 02:53:24.625 204 12491.65 23.15 55351.00 88888.00 2007-07-23 02:53:24.750 204 12491.60 23.20 55351.07 88888.00 2007-07-23 02:53:24.875 204 12491.55 23.20 55351.07 88888.00 2007-07-23 02:53:25.000 204 12491.45 23.15 55351.03 88888.00 2007-07-23 02:53:25.125 204 12491.42 23.18 55351.00 88888.00 2007-07-23 02:53:25.250 204 12491.52 23.20 55351.07 88888.00 2007-07-23 02:53:25.375 204 12491.60 23.23 55351.05 88888.00 2007-07-23 02:53:25.500 204 12491.50 23.18 55351.03 88888.00 2007-07-23 02:53:25.625 204 12491.52 23.18 55351.05 88888.00 2007-07-23 02:53:25.750 204 12491.60 23.18 55351.07 88888.00 2007-07-23 02:53:25.875 204 12491.52 23.10 55351.00 88888.00 2007-07-23 02:53:26.000 204 12491.45 23.05 55350.97 88888.00 2007-07-23 02:53:26.125 204 12491.45 23.10 55351.00 88888.00 2007-07-23 02:53:26.250 204 12491.50 23.15 55351.03 88888.00 2007-07-23 02:53:26.375 204 12491.52 23.18 55351.00 88888.00 2007-07-23 02:53:26.500 204 12491.48 23.12 55351.00 88888.00 2007-07-23 02:53:26.625 204 12491.40 23.10 55350.97 88888.00 2007-07-23 02:53:26.750 204 12491.38 23.07 55351.03 88888.00 2007-07-23 02:53:26.875 204 12491.42 23.12 55351.03 88888.00 2007-07-23 02:53:27.000 204 12491.48 23.18 55351.05 88888.00 2007-07-23 02:53:27.125 204 12491.42 23.15 55351.05 88888.00 2007-07-23 02:53:27.250 204 12491.33 23.07 55351.00 88888.00 2007-07-23 02:53:27.375 204 12491.30 23.02 55351.00 88888.00 2007-07-23 02:53:27.500 204 12491.38 23.00 55350.97 88888.00 2007-07-23 02:53:27.625 204 12491.45 23.05 55350.97 88888.00 2007-07-23 02:53:27.750 204 12491.52 23.07 55351.00 88888.00 2007-07-23 02:53:27.875 204 12491.48 23.00 55350.97 88888.00 2007-07-23 02:53:28.000 204 12491.35 22.95 55350.93 88888.00 2007-07-23 02:53:28.125 204 12491.27 22.95 55350.95 88888.00 2007-07-23 02:53:28.250 204 12491.27 23.00 55350.97 88888.00 2007-07-23 02:53:28.375 204 12491.40 23.05 55350.97 88888.00 2007-07-23 02:53:28.500 204 12491.40 23.02 55350.97 88888.00 2007-07-23 02:53:28.625 204 12491.35 22.95 55350.95 88888.00 2007-07-23 02:53:28.750 204 12491.30 22.95 55350.95 88888.00 2007-07-23 02:53:28.875 204 12491.35 23.00 55350.97 88888.00 2007-07-23 02:53:29.000 204 12491.35 22.95 55350.95 88888.00 2007-07-23 02:53:29.125 204 12491.30 22.85 55350.95 88888.00 2007-07-23 02:53:29.250 204 12491.35 22.88 55350.97 88888.00 2007-07-23 02:53:29.375 204 12491.42 22.93 55351.00 88888.00 2007-07-23 02:53:29.500 204 12491.27 22.93 55350.97 88888.00 2007-07-23 02:53:29.625 204 12491.17 22.98 55351.00 88888.00 2007-07-23 02:53:29.750 204 12491.20 22.98 55350.97 88888.00 2007-07-23 02:53:29.875 204 12491.20 22.88 55350.95 88888.00 2007-07-23 02:53:30.000 204 12491.25 22.90 55350.95 88888.00 2007-07-23 02:53:30.125 204 12491.33 22.90 55350.97 88888.00 2007-07-23 02:53:30.250 204 12491.38 22.88 55350.97 88888.00 2007-07-23 02:53:30.375 204 12491.38 22.93 55350.97 88888.00 2007-07-23 02:53:30.500 204 12491.35 22.95 55351.00 88888.00 2007-07-23 02:53:30.625 204 12491.23 22.88 55350.95 88888.00 2007-07-23 02:53:30.750 204 12491.10 22.80 55350.88 88888.00 2007-07-23 02:53:30.875 204 12491.08 22.80 55350.90 88888.00 2007-07-23 02:53:31.000 204 12491.10 22.90 55350.93 88888.00 2007-07-23 02:53:31.125 204 12491.10 22.95 55350.95 88888.00 2007-07-23 02:53:31.250 204 12491.05 22.88 55350.97 88888.00 2007-07-23 02:53:31.375 204 12491.08 22.85 55350.97 88888.00 2007-07-23 02:53:31.500 204 12491.00 22.88 55350.93 88888.00 2007-07-23 02:53:31.625 204 12491.00 22.85 55350.90 88888.00 2007-07-23 02:53:31.750 204 12491.10 22.88 55350.95 88888.00 2007-07-23 02:53:31.875 204 12491.17 22.85 55350.97 88888.00 2007-07-23 02:53:32.000 204 12491.23 22.82 55350.95 88888.00 2007-07-23 02:53:32.125 204 12491.17 22.75 55350.93 88888.00 2007-07-23 02:53:32.250 204 12491.12 22.73 55350.90 88888.00 2007-07-23 02:53:32.375 204 12491.15 22.70 55350.88 88888.00 2007-07-23 02:53:32.500 204 12491.17 22.73 55350.93 88888.00 2007-07-23 02:53:32.625 204 12491.15 22.73 55350.93 88888.00 2007-07-23 02:53:32.750 204 12491.08 22.73 55350.97 88888.00 2007-07-23 02:53:32.875 204 12491.05 22.70 55350.97 88888.00 2007-07-23 02:53:33.000 204 12491.05 22.68 55350.95 88888.00 2007-07-23 02:53:33.125 204 12491.00 22.73 55350.95 88888.00 2007-07-23 02:53:33.250 204 12491.08 22.75 55350.95 88888.00 2007-07-23 02:53:33.375 204 12491.12 22.75 55350.95 88888.00 2007-07-23 02:53:33.500 204 12491.10 22.75 55350.95 88888.00 2007-07-23 02:53:33.625 204 12491.15 22.77 55350.95 88888.00 2007-07-23 02:53:33.750 204 12491.17 22.80 55350.93 88888.00 2007-07-23 02:53:33.875 204 12491.12 22.68 55350.90 88888.00 2007-07-23 02:53:34.000 204 12491.05 22.57 55350.82 88888.00 2007-07-23 02:53:34.125 204 12490.98 22.55 55350.82 88888.00 2007-07-23 02:53:34.250 204 12490.90 22.60 55350.85 88888.00 2007-07-23 02:53:34.375 204 12490.95 22.62 55350.82 88888.00 2007-07-23 02:53:34.500 204 12491.00 22.62 55350.85 88888.00 2007-07-23 02:53:34.625 204 12490.98 22.62 55350.85 88888.00 2007-07-23 02:53:34.750 204 12490.95 22.62 55350.88 88888.00 2007-07-23 02:53:34.875 204 12490.92 22.57 55350.85 88888.00 2007-07-23 02:53:35.000 204 12490.95 22.55 55350.88 88888.00 2007-07-23 02:53:35.125 204 12490.95 22.62 55350.88 88888.00 2007-07-23 02:53:35.250 204 12491.05 22.62 55350.95 88888.00 2007-07-23 02:53:35.375 204 12491.10 22.62 55350.93 88888.00 2007-07-23 02:53:35.500 204 12490.98 22.57 55350.88 88888.00 2007-07-23 02:53:35.625 204 12490.88 22.52 55350.88 88888.00 2007-07-23 02:53:35.750 204 12490.90 22.57 55350.85 88888.00 2007-07-23 02:53:35.875 204 12490.95 22.62 55350.88 88888.00 2007-07-23 02:53:36.000 204 12490.92 22.60 55350.85 88888.00 2007-07-23 02:53:36.125 204 12490.90 22.52 55350.85 88888.00 2007-07-23 02:53:36.250 204 12490.88 22.50 55350.82 88888.00 2007-07-23 02:53:36.375 204 12490.95 22.52 55350.85 88888.00 2007-07-23 02:53:36.500 204 12491.00 22.60 55350.88 88888.00 2007-07-23 02:53:36.625 204 12490.98 22.57 55350.88 88888.00 2007-07-23 02:53:36.750 204 12491.00 22.60 55350.88 88888.00 2007-07-23 02:53:36.875 204 12491.05 22.60 55350.90 88888.00 2007-07-23 02:53:37.000 204 12491.02 22.60 55350.88 88888.00 2007-07-23 02:53:37.125 204 12490.92 22.52 55350.88 88888.00 2007-07-23 02:53:37.250 204 12490.85 22.45 55350.88 88888.00 2007-07-23 02:53:37.375 204 12490.73 22.43 55350.82 88888.00 2007-07-23 02:53:37.500 204 12490.70 22.40 55350.85 88888.00 2007-07-23 02:53:37.625 204 12490.77 22.48 55350.88 88888.00 2007-07-23 02:53:37.750 204 12490.85 22.48 55350.88 88888.00 2007-07-23 02:53:37.875 204 12490.85 22.45 55350.80 88888.00 2007-07-23 02:53:38.000 204 12490.80 22.40 55350.78 88888.00 2007-07-23 02:53:38.125 204 12490.75 22.40 55350.80 88888.00 2007-07-23 02:53:38.250 204 12490.77 22.35 55350.82 88888.00 2007-07-23 02:53:38.375 204 12490.85 22.40 55350.85 88888.00 2007-07-23 02:53:38.500 204 12490.80 22.35 55350.88 88888.00 2007-07-23 02:53:38.625 204 12490.75 22.32 55350.85 88888.00 2007-07-23 02:53:38.750 204 12490.83 22.38 55350.82 88888.00 2007-07-23 02:53:38.875 204 12490.88 22.50 55350.85 88888.00 2007-07-23 02:53:39.000 204 12490.90 22.50 55350.85 88888.00 2007-07-23 02:53:39.125 204 12490.88 22.45 55350.82 88888.00 2007-07-23 02:53:39.250 204 12490.77 22.40 55350.82 88888.00 2007-07-23 02:53:39.375 204 12490.80 22.43 55350.82 88888.00 2007-07-23 02:53:39.500 204 12490.83 22.40 55350.85 88888.00 2007-07-23 02:53:39.625 204 12490.85 22.40 55350.82 88888.00 2007-07-23 02:53:39.750 204 12490.85 22.38 55350.82 88888.00 2007-07-23 02:53:39.875 204 12490.80 22.40 55350.80 88888.00 2007-07-23 02:53:40.000 204 12490.80 22.38 55350.80 88888.00 2007-07-23 02:53:40.125 204 12490.80 22.32 55350.80 88888.00 2007-07-23 02:53:40.250 204 12490.73 22.35 55350.82 88888.00 2007-07-23 02:53:40.375 204 12490.83 22.40 55350.88 88888.00 2007-07-23 02:53:40.500 204 12490.88 22.45 55350.85 88888.00 2007-07-23 02:53:40.625 204 12490.85 22.38 55350.80 88888.00 2007-07-23 02:53:40.750 204 12490.75 22.30 55350.78 88888.00 2007-07-23 02:53:40.875 204 12490.67 22.35 55350.80 88888.00 2007-07-23 02:53:41.000 204 12490.70 22.35 55350.82 88888.00 2007-07-23 02:53:41.125 204 12490.67 22.38 55350.82 88888.00 2007-07-23 02:53:41.250 204 12490.67 22.32 55350.75 88888.00 2007-07-23 02:53:41.375 204 12490.73 22.30 55350.72 88888.00 2007-07-23 02:53:41.500 204 12490.80 22.35 55350.78 88888.00 2007-07-23 02:53:41.625 204 12490.80 22.38 55350.82 88888.00 2007-07-23 02:53:41.750 204 12490.73 22.30 55350.75 88888.00 2007-07-23 02:53:41.875 204 12490.67 22.25 55350.72 88888.00 2007-07-23 02:53:42.000 204 12490.73 22.27 55350.78 88888.00 2007-07-23 02:53:42.125 204 12490.77 22.38 55350.80 88888.00 2007-07-23 02:53:42.250 204 12490.70 22.35 55350.78 88888.00 2007-07-23 02:53:42.375 204 12490.70 22.35 55350.78 88888.00 2007-07-23 02:53:42.500 204 12490.73 22.35 55350.80 88888.00 2007-07-23 02:53:42.625 204 12490.70 22.35 55350.82 88888.00 2007-07-23 02:53:42.750 204 12490.67 22.35 55350.78 88888.00 2007-07-23 02:53:42.875 204 12490.65 22.32 55350.72 88888.00 2007-07-23 02:53:43.000 204 12490.62 22.32 55350.72 88888.00 2007-07-23 02:53:43.125 204 12490.65 22.35 55350.75 88888.00 2007-07-23 02:53:43.250 204 12490.67 22.30 55350.78 88888.00 2007-07-23 02:53:43.375 204 12490.62 22.30 55350.78 88888.00 2007-07-23 02:53:43.500 204 12490.62 22.32 55350.80 88888.00 2007-07-23 02:53:43.625 204 12490.60 22.27 55350.78 88888.00 2007-07-23 02:53:43.750 204 12490.65 22.30 55350.78 88888.00 2007-07-23 02:53:43.875 204 12490.67 22.32 55350.78 88888.00 2007-07-23 02:53:44.000 204 12490.67 22.32 55350.80 88888.00 2007-07-23 02:53:44.125 204 12490.70 22.30 55350.82 88888.00 2007-07-23 02:53:44.250 204 12490.70 22.30 55350.82 88888.00 2007-07-23 02:53:44.375 204 12490.73 22.35 55350.82 88888.00 2007-07-23 02:53:44.500 204 12490.73 22.35 55350.78 88888.00 2007-07-23 02:53:44.625 204 12490.60 22.23 55350.72 88888.00 2007-07-23 02:53:44.750 204 12490.62 22.23 55350.75 88888.00 2007-07-23 02:53:44.875 204 12490.67 22.25 55350.75 88888.00 2007-07-23 02:53:45.000 204 12490.67 22.23 55350.72 88888.00 2007-07-23 02:53:45.125 204 12490.62 22.23 55350.72 88888.00 2007-07-23 02:53:45.250 204 12490.62 22.23 55350.75 88888.00 2007-07-23 02:53:45.375 204 12490.67 22.20 55350.72 88888.00 2007-07-23 02:53:45.500 204 12490.67 22.25 55350.75 88888.00 2007-07-23 02:53:45.625 204 12490.65 22.25 55350.70 88888.00 2007-07-23 02:53:45.750 204 12490.58 22.25 55350.75 88888.00 2007-07-23 02:53:45.875 204 12490.60 22.27 55350.75 88888.00 2007-07-23 02:53:46.000 204 12490.65 22.23 55350.72 88888.00 2007-07-23 02:53:46.125 204 12490.67 22.23 55350.72 88888.00 2007-07-23 02:53:46.250 204 12490.67 22.27 55350.75 88888.00 2007-07-23 02:53:46.375 204 12490.67 22.23 55350.72 88888.00 2007-07-23 02:53:46.500 204 12490.65 22.20 55350.70 88888.00 2007-07-23 02:53:46.625 204 12490.73 22.23 55350.72 88888.00 2007-07-23 02:53:46.750 204 12490.67 22.20 55350.70 88888.00 2007-07-23 02:53:46.875 204 12490.60 22.20 55350.68 88888.00 2007-07-23 02:53:47.000 204 12490.65 22.23 55350.72 88888.00 2007-07-23 02:53:47.125 204 12490.70 22.27 55350.75 88888.00 2007-07-23 02:53:47.250 204 12490.70 22.23 55350.72 88888.00 2007-07-23 02:53:47.375 204 12490.67 22.23 55350.75 88888.00 2007-07-23 02:53:47.500 204 12490.55 22.23 55350.65 88888.00 2007-07-23 02:53:47.625 204 12490.62 22.20 55350.68 88888.00 2007-07-23 02:53:47.750 204 12490.70 22.18 55350.65 88888.00 2007-07-23 02:53:47.875 204 12490.70 22.12 55350.62 88888.00 2007-07-23 02:53:48.000 204 12490.65 22.10 55350.62 88888.00 2007-07-23 02:53:48.125 204 12490.70 22.12 55350.62 88888.00 2007-07-23 02:53:48.250 204 12490.67 22.15 55350.68 88888.00 2007-07-23 02:53:48.375 204 12490.62 22.15 55350.65 88888.00 2007-07-23 02:53:48.500 204 12490.55 22.10 55350.62 88888.00 2007-07-23 02:53:48.625 204 12490.52 22.12 55350.65 88888.00 2007-07-23 02:53:48.750 204 12490.60 22.15 55350.70 88888.00 2007-07-23 02:53:48.875 204 12490.67 22.15 55350.70 88888.00 2007-07-23 02:53:49.000 204 12490.65 22.18 55350.65 88888.00 2007-07-23 02:53:49.125 204 12490.62 22.20 55350.62 88888.00 2007-07-23 02:53:49.250 204 12490.52 22.15 55350.65 88888.00 2007-07-23 02:53:49.375 204 12490.62 22.18 55350.62 88888.00 2007-07-23 02:53:49.500 204 12490.65 22.15 55350.65 88888.00 2007-07-23 02:53:49.625 204 12490.67 22.10 55350.65 88888.00 2007-07-23 02:53:49.750 204 12490.67 22.12 55350.65 88888.00 2007-07-23 02:53:49.875 204 12490.70 22.15 55350.65 88888.00 2007-07-23 02:53:50.000 204 12490.70 22.18 55350.62 88888.00 2007-07-23 02:53:50.125 204 12490.60 22.12 55350.60 88888.00 2007-07-23 02:53:50.250 204 12490.60 22.05 55350.60 88888.00 2007-07-23 02:53:50.375 204 12490.67 22.05 55350.62 88888.00 2007-07-23 02:53:50.500 204 12490.67 22.07 55350.65 88888.00 2007-07-23 02:53:50.625 204 12490.67 22.10 55350.68 88888.00 2007-07-23 02:53:50.750 204 12490.70 22.10 55350.68 88888.00 2007-07-23 02:53:50.875 204 12490.73 22.10 55350.62 88888.00 2007-07-23 02:53:51.000 204 12490.70 22.10 55350.57 88888.00 2007-07-23 02:53:51.125 204 12490.67 22.07 55350.57 88888.00 2007-07-23 02:53:51.250 204 12490.62 22.00 55350.62 88888.00 2007-07-23 02:53:51.375 204 12490.67 22.07 55350.65 88888.00 2007-07-23 02:53:51.500 204 12490.70 22.10 55350.68 88888.00 2007-07-23 02:53:51.625 204 12490.73 22.10 55350.62 88888.00 2007-07-23 02:53:51.750 204 12490.70 22.07 55350.60 88888.00 2007-07-23 02:53:51.875 204 12490.80 22.07 55350.60 88888.00 2007-07-23 02:53:52.000 204 12490.85 22.07 55350.65 88888.00 2007-07-23 02:53:52.125 204 12490.77 22.02 55350.57 88888.00 2007-07-23 02:53:52.250 204 12490.67 22.00 55350.57 88888.00 2007-07-23 02:53:52.375 204 12490.75 22.00 55350.57 88888.00 2007-07-23 02:53:52.500 204 12490.75 22.00 55350.60 88888.00 2007-07-23 02:53:52.625 204 12490.77 22.00 55350.62 88888.00 2007-07-23 02:53:52.750 204 12490.70 21.95 55350.55 88888.00 2007-07-23 02:53:52.875 204 12490.70 22.00 55350.55 88888.00 2007-07-23 02:53:53.000 204 12490.80 22.10 55350.57 88888.00 2007-07-23 02:53:53.125 204 12490.80 22.10 55350.60 88888.00 2007-07-23 02:53:53.250 204 12490.65 21.98 55350.55 88888.00 2007-07-23 02:53:53.375 204 12490.65 21.98 55350.55 88888.00 2007-07-23 02:53:53.500 204 12490.73 22.02 55350.60 88888.00 2007-07-23 02:53:53.625 204 12490.73 22.05 55350.57 88888.00 2007-07-23 02:53:53.750 204 12490.70 22.00 55350.53 88888.00 2007-07-23 02:53:53.875 204 12490.73 22.05 55350.50 88888.00 2007-07-23 02:53:54.000 204 12490.80 22.02 55350.53 88888.00 2007-07-23 02:53:54.125 204 12490.77 22.00 55350.55 88888.00 2007-07-23 02:53:54.250 204 12490.67 21.95 55350.57 88888.00 2007-07-23 02:53:54.375 204 12490.65 21.98 55350.50 88888.00 2007-07-23 02:53:54.500 204 12490.67 22.02 55350.50 88888.00 2007-07-23 02:53:54.625 204 12490.75 22.05 55350.53 88888.00 2007-07-23 02:53:54.750 204 12490.73 21.95 55350.45 88888.00 2007-07-23 02:53:54.875 204 12490.70 21.95 55350.47 88888.00 2007-07-23 02:53:55.000 204 12490.77 21.93 55350.43 88888.00 2007-07-23 02:53:55.125 204 12490.77 21.95 55350.47 88888.00 2007-07-23 02:53:55.250 204 12490.73 21.95 55350.47 88888.00 2007-07-23 02:53:55.375 204 12490.65 21.90 55350.45 88888.00 2007-07-23 02:53:55.500 204 12490.70 21.95 55350.45 88888.00 2007-07-23 02:53:55.625 204 12490.80 22.00 55350.47 88888.00 2007-07-23 02:53:55.750 204 12490.83 22.00 55350.43 88888.00 2007-07-23 02:53:55.875 204 12490.83 21.95 55350.45 88888.00 2007-07-23 02:53:56.000 204 12490.80 21.98 55350.47 88888.00 2007-07-23 02:53:56.125 204 12490.67 21.95 55350.47 88888.00 2007-07-23 02:53:56.250 204 12490.65 21.90 55350.45 88888.00 2007-07-23 02:53:56.375 204 12490.73 21.93 55350.43 88888.00 2007-07-23 02:53:56.500 204 12490.80 21.93 55350.45 88888.00 2007-07-23 02:53:56.625 204 12490.80 21.93 55350.40 88888.00 2007-07-23 02:53:56.750 204 12490.80 21.93 55350.40 88888.00 2007-07-23 02:53:56.875 204 12490.83 21.95 55350.45 88888.00 2007-07-23 02:53:57.000 204 12490.77 21.90 55350.43 88888.00 2007-07-23 02:53:57.125 204 12490.73 21.82 55350.40 88888.00 2007-07-23 02:53:57.250 204 12490.75 21.90 55350.43 88888.00 2007-07-23 02:53:57.375 204 12490.88 21.98 55350.43 88888.00 2007-07-23 02:53:57.500 204 12490.92 21.93 55350.43 88888.00 2007-07-23 02:53:57.625 204 12490.92 21.95 55350.40 88888.00 2007-07-23 02:53:57.750 204 12490.88 21.90 55350.40 88888.00 2007-07-23 02:53:57.875 204 12490.85 21.90 55350.40 88888.00 2007-07-23 02:53:58.000 204 12490.83 21.93 55350.40 88888.00 2007-07-23 02:53:58.125 204 12490.73 21.95 55350.43 88888.00 2007-07-23 02:53:58.250 204 12490.73 21.95 55350.40 88888.00 2007-07-23 02:53:58.375 204 12490.77 21.90 55350.35 88888.00 2007-07-23 02:53:58.500 204 12490.77 21.88 55350.38 88888.00 2007-07-23 02:53:58.625 204 12490.85 21.98 55350.40 88888.00 2007-07-23 02:53:58.750 204 12490.88 22.00 55350.40 88888.00 2007-07-23 02:53:58.875 204 12490.88 21.98 55350.40 88888.00 2007-07-23 02:53:59.000 204 12490.92 21.98 55350.40 88888.00 2007-07-23 02:53:59.125 204 12490.95 21.93 55350.38 88888.00 2007-07-23 02:53:59.250 204 12490.90 21.88 55350.35 88888.00 2007-07-23 02:53:59.375 204 12490.85 21.88 55350.35 88888.00 2007-07-23 02:53:59.500 204 12490.83 21.85 55350.32 88888.00 2007-07-23 02:53:59.625 204 12490.90 21.85 55350.35 88888.00 2007-07-23 02:53:59.750 204 12490.92 21.93 55350.32 88888.00 2007-07-23 02:53:59.875 204 12490.88 21.90 55350.32 88888.00 2007-07-23 02:54:00.000 204 12490.88 21.93 55350.35 88888.00 2007-07-23 02:54:00.125 204 12490.85 21.90 55350.32 88888.00 2007-07-23 02:54:00.250 204 12490.77 21.85 55350.32 88888.00 2007-07-23 02:54:00.375 204 12490.73 21.85 55350.30 88888.00 2007-07-23 02:54:00.500 204 12490.75 21.88 55350.32 88888.00 2007-07-23 02:54:00.625 204 12490.77 21.88 55350.32 88888.00 2007-07-23 02:54:00.750 204 12490.77 21.88 55350.32 88888.00 2007-07-23 02:54:00.875 204 12490.83 21.88 55350.30 88888.00 2007-07-23 02:54:01.000 204 12490.85 21.85 55350.25 88888.00 2007-07-23 02:54:01.125 204 12490.85 21.85 55350.30 88888.00 2007-07-23 02:54:01.250 204 12490.80 21.90 55350.35 88888.00 2007-07-23 02:54:01.375 204 12490.90 21.95 55350.35 88888.00 2007-07-23 02:54:01.500 204 12490.90 21.93 55350.35 88888.00 2007-07-23 02:54:01.625 204 12490.88 21.90 55350.32 88888.00 2007-07-23 02:54:01.750 204 12490.85 21.85 55350.30 88888.00 2007-07-23 02:54:01.875 204 12490.77 21.85 55350.25 88888.00 2007-07-23 02:54:02.000 204 12490.83 21.93 55350.28 88888.00 2007-07-23 02:54:02.125 204 12490.88 21.95 55350.32 88888.00 2007-07-23 02:54:02.250 204 12490.85 21.93 55350.30 88888.00 2007-07-23 02:54:02.375 204 12490.88 21.95 55350.30 88888.00 2007-07-23 02:54:02.500 204 12490.88 21.98 55350.32 88888.00 2007-07-23 02:54:02.625 204 12490.83 21.90 55350.30 88888.00 2007-07-23 02:54:02.750 204 12490.75 21.82 55350.28 88888.00 2007-07-23 02:54:02.875 204 12490.75 21.88 55350.30 88888.00 2007-07-23 02:54:03.000 204 12490.75 21.88 55350.28 88888.00 2007-07-23 02:54:03.125 204 12490.67 21.85 55350.28 88888.00 2007-07-23 02:54:03.250 204 12490.73 21.85 55350.30 88888.00 2007-07-23 02:54:03.375 204 12490.83 21.88 55350.32 88888.00 2007-07-23 02:54:03.500 204 12490.83 21.93 55350.30 88888.00 2007-07-23 02:54:03.625 204 12490.80 21.95 55350.28 88888.00 2007-07-23 02:54:03.750 204 12490.85 22.00 55350.30 88888.00 2007-07-23 02:54:03.875 204 12490.85 21.98 55350.28 88888.00 2007-07-23 02:54:04.000 204 12490.83 21.93 55350.30 88888.00 2007-07-23 02:54:04.125 204 12490.85 21.88 55350.35 88888.00 2007-07-23 02:54:04.250 204 12490.85 21.93 55350.32 88888.00 2007-07-23 02:54:04.375 204 12490.85 21.95 55350.28 88888.00 2007-07-23 02:54:04.500 204 12490.90 21.95 55350.28 88888.00 2007-07-23 02:54:04.625 204 12490.90 21.95 55350.28 88888.00 2007-07-23 02:54:04.750 204 12490.83 21.90 55350.32 88888.00 2007-07-23 02:54:04.875 204 12490.92 21.88 55350.30 88888.00 2007-07-23 02:54:05.000 204 12490.90 21.88 55350.25 88888.00 2007-07-23 02:54:05.125 204 12490.88 21.85 55350.22 88888.00 2007-07-23 02:54:05.250 204 12490.92 21.93 55350.25 88888.00 2007-07-23 02:54:05.375 204 12490.92 21.93 55350.22 88888.00 2007-07-23 02:54:05.500 204 12490.83 21.85 55350.22 88888.00 2007-07-23 02:54:05.625 204 12490.77 21.77 55350.22 88888.00 2007-07-23 02:54:05.750 204 12490.80 21.77 55350.20 88888.00 2007-07-23 02:54:05.875 204 12490.80 21.85 55350.20 88888.00 2007-07-23 02:54:06.000 204 12490.88 21.90 55350.22 88888.00 2007-07-23 02:54:06.125 204 12490.85 21.82 55350.22 88888.00 2007-07-23 02:54:06.250 204 12490.85 21.88 55350.25 88888.00 2007-07-23 02:54:06.375 204 12490.85 21.93 55350.22 88888.00 2007-07-23 02:54:06.500 204 12490.88 21.90 55350.20 88888.00 2007-07-23 02:54:06.625 204 12490.90 21.88 55350.18 88888.00 2007-07-23 02:54:06.750 204 12490.85 21.88 55350.20 88888.00 2007-07-23 02:54:06.875 204 12490.75 21.88 55350.18 88888.00 2007-07-23 02:54:07.000 204 12490.85 21.93 55350.20 88888.00 2007-07-23 02:54:07.125 204 12490.83 21.90 55350.18 88888.00 2007-07-23 02:54:07.250 204 12490.75 21.77 55350.18 88888.00 2007-07-23 02:54:07.375 204 12490.75 21.82 55350.18 88888.00 2007-07-23 02:54:07.500 204 12490.80 21.90 55350.20 88888.00 2007-07-23 02:54:07.625 204 12490.88 21.95 55350.22 88888.00 2007-07-23 02:54:07.750 204 12490.90 21.88 55350.20 88888.00 2007-07-23 02:54:07.875 204 12490.77 21.90 55350.20 88888.00 2007-07-23 02:54:08.000 204 12490.77 21.93 55350.20 88888.00 2007-07-23 02:54:08.125 204 12490.80 21.90 55350.20 88888.00 2007-07-23 02:54:08.250 204 12490.77 21.93 55350.20 88888.00 2007-07-23 02:54:08.375 204 12490.77 21.90 55350.20 88888.00 2007-07-23 02:54:08.500 204 12490.77 21.88 55350.18 88888.00 2007-07-23 02:54:08.625 204 12490.80 21.85 55350.18 88888.00 2007-07-23 02:54:08.750 204 12490.80 21.88 55350.12 88888.00 2007-07-23 02:54:08.875 204 12490.88 21.85 55350.15 88888.00 2007-07-23 02:54:09.000 204 12490.85 21.88 55350.20 88888.00 2007-07-23 02:54:09.125 204 12490.83 21.88 55350.22 88888.00 2007-07-23 02:54:09.250 204 12490.75 21.82 55350.20 88888.00 2007-07-23 02:54:09.375 204 12490.80 21.85 55350.20 88888.00 2007-07-23 02:54:09.500 204 12490.88 21.88 55350.18 88888.00 2007-07-23 02:54:09.625 204 12490.80 21.85 55350.18 88888.00 2007-07-23 02:54:09.750 204 12490.85 21.90 55350.20 88888.00 2007-07-23 02:54:09.875 204 12490.85 21.90 55350.22 88888.00 2007-07-23 02:54:10.000 204 12490.85 21.88 55350.18 88888.00 2007-07-23 02:54:10.125 204 12490.83 21.85 55350.18 88888.00 2007-07-23 02:54:10.250 204 12490.75 21.82 55350.18 88888.00 2007-07-23 02:54:10.375 204 12490.77 21.88 55350.20 88888.00 2007-07-23 02:54:10.500 204 12490.85 21.90 55350.20 88888.00 2007-07-23 02:54:10.625 204 12490.90 21.93 55350.20 88888.00 2007-07-23 02:54:10.750 204 12490.80 21.93 55350.20 88888.00 2007-07-23 02:54:10.875 204 12490.73 21.90 55350.18 88888.00 2007-07-23 02:54:11.000 204 12490.73 21.90 55350.15 88888.00 2007-07-23 02:54:11.125 204 12490.80 21.93 55350.15 88888.00 2007-07-23 02:54:11.250 204 12490.77 21.88 55350.18 88888.00 2007-07-23 02:54:11.375 204 12490.80 21.88 55350.18 88888.00 2007-07-23 02:54:11.500 204 12490.83 21.85 55350.20 88888.00 2007-07-23 02:54:11.625 204 12490.85 21.88 55350.18 88888.00 2007-07-23 02:54:11.750 204 12490.77 21.88 55350.12 88888.00 2007-07-23 02:54:11.875 204 12490.73 21.82 55350.07 88888.00 2007-07-23 02:54:12.000 204 12490.73 21.88 55350.10 88888.00 2007-07-23 02:54:12.125 204 12490.83 21.88 55350.15 88888.00 2007-07-23 02:54:12.250 204 12490.80 21.88 55350.15 88888.00 2007-07-23 02:54:12.375 204 12490.75 21.85 55350.15 88888.00 2007-07-23 02:54:12.500 204 12490.77 21.85 55350.18 88888.00 2007-07-23 02:54:12.625 204 12490.80 21.82 55350.15 88888.00 2007-07-23 02:54:12.750 204 12490.70 21.77 55350.10 88888.00 2007-07-23 02:54:12.875 204 12490.67 21.80 55350.12 88888.00 2007-07-23 02:54:13.000 204 12490.70 21.82 55350.15 88888.00 2007-07-23 02:54:13.125 204 12490.75 21.85 55350.15 88888.00 2007-07-23 02:54:13.250 204 12490.73 21.82 55350.15 88888.00 2007-07-23 02:54:13.375 204 12490.83 21.88 55350.18 88888.00 2007-07-23 02:54:13.500 204 12490.73 21.80 55350.12 88888.00 2007-07-23 02:54:13.625 204 12490.75 21.77 55350.10 88888.00 2007-07-23 02:54:13.750 204 12490.75 21.80 55350.10 88888.00 2007-07-23 02:54:13.875 204 12490.67 21.82 55350.15 88888.00 2007-07-23 02:54:14.000 204 12490.73 21.88 55350.18 88888.00 2007-07-23 02:54:14.125 204 12490.77 21.88 55350.15 88888.00 2007-07-23 02:54:14.250 204 12490.67 21.80 55350.12 88888.00 2007-07-23 02:54:14.375 204 12490.70 21.82 55350.12 88888.00 2007-07-23 02:54:14.500 204 12490.70 21.82 55350.15 88888.00 2007-07-23 02:54:14.625 204 12490.73 21.82 55350.12 88888.00 2007-07-23 02:54:14.750 204 12490.70 21.85 55350.12 88888.00 2007-07-23 02:54:14.875 204 12490.67 21.82 55350.12 88888.00 2007-07-23 02:54:15.000 204 12490.65 21.82 55350.10 88888.00 2007-07-23 02:54:15.125 204 12490.65 21.82 55350.10 88888.00 2007-07-23 02:54:15.250 204 12490.65 21.82 55350.10 88888.00 2007-07-23 02:54:15.375 204 12490.70 21.88 55350.12 88888.00 2007-07-23 02:54:15.500 204 12490.73 21.88 55350.10 88888.00 2007-07-23 02:54:15.625 204 12490.73 21.88 55350.07 88888.00 2007-07-23 02:54:15.750 204 12490.67 21.80 55350.03 88888.00 2007-07-23 02:54:15.875 204 12490.67 21.82 55350.07 88888.00 2007-07-23 02:54:16.000 204 12490.77 21.88 55350.05 88888.00 2007-07-23 02:54:16.125 204 12490.73 21.88 55350.05 88888.00 2007-07-23 02:54:16.250 204 12490.70 21.88 55350.07 88888.00 2007-07-23 02:54:16.375 204 12490.80 21.88 55350.07 88888.00 2007-07-23 02:54:16.500 204 12490.80 21.90 55350.05 88888.00 2007-07-23 02:54:16.625 204 12490.75 21.88 55350.03 88888.00 2007-07-23 02:54:16.750 204 12490.83 21.90 55350.05 88888.00 2007-07-23 02:54:16.875 204 12490.85 21.95 55350.07 88888.00 2007-07-23 02:54:17.000 204 12490.83 21.85 55350.05 88888.00 2007-07-23 02:54:17.125 204 12490.80 21.85 55350.05 88888.00 2007-07-23 02:54:17.250 204 12490.67 21.85 55350.10 88888.00 2007-07-23 02:54:17.375 204 12490.65 21.88 55350.05 88888.00 2007-07-23 02:54:17.500 204 12490.73 21.85 55350.05 88888.00 2007-07-23 02:54:17.625 204 12490.80 21.88 55350.05 88888.00 2007-07-23 02:54:17.750 204 12490.80 21.88 55350.10 88888.00 2007-07-23 02:54:17.875 204 12490.80 21.88 55350.07 88888.00 2007-07-23 02:54:18.000 204 12490.77 21.82 55350.05 88888.00 2007-07-23 02:54:18.125 204 12490.77 21.82 55350.05 88888.00 2007-07-23 02:54:18.250 204 12490.70 21.82 55350.03 88888.00 2007-07-23 02:54:18.375 204 12490.75 21.82 55350.03 88888.00 2007-07-23 02:54:18.500 204 12490.75 21.82 55350.00 88888.00 2007-07-23 02:54:18.625 204 12490.70 21.85 55350.00 88888.00 2007-07-23 02:54:18.750 204 12490.73 21.85 55350.00 88888.00 2007-07-23 02:54:18.875 204 12490.77 21.88 55350.00 88888.00 2007-07-23 02:54:19.000 204 12490.80 21.88 55349.97 88888.00 2007-07-23 02:54:19.125 204 12490.83 21.88 55350.05 88888.00 2007-07-23 02:54:19.250 204 12490.73 21.85 55350.05 88888.00 2007-07-23 02:54:19.375 204 12490.77 21.90 55350.07 88888.00 2007-07-23 02:54:19.500 204 12490.83 21.88 55350.05 88888.00 2007-07-23 02:54:19.625 204 12490.77 21.85 55350.05 88888.00 2007-07-23 02:54:19.750 204 12490.77 21.88 55350.05 88888.00 2007-07-23 02:54:19.875 204 12490.70 21.88 55350.03 88888.00 2007-07-23 02:54:20.000 204 12490.65 21.85 55350.05 88888.00 2007-07-23 02:54:20.125 204 12490.60 21.80 55350.05 88888.00 2007-07-23 02:54:20.250 204 12490.65 21.80 55350.00 88888.00 2007-07-23 02:54:20.375 204 12490.75 21.82 55350.00 88888.00 2007-07-23 02:54:20.500 204 12490.80 21.85 55350.03 88888.00 2007-07-23 02:54:20.625 204 12490.75 21.82 55350.03 88888.00 2007-07-23 02:54:20.750 204 12490.73 21.77 55349.97 88888.00 2007-07-23 02:54:20.875 204 12490.70 21.77 55349.95 88888.00 2007-07-23 02:54:21.000 204 12490.75 21.88 55349.97 88888.00 2007-07-23 02:54:21.125 204 12490.70 21.82 55349.97 88888.00 2007-07-23 02:54:21.250 204 12490.62 21.80 55349.97 88888.00 2007-07-23 02:54:21.375 204 12490.67 21.88 55349.95 88888.00 2007-07-23 02:54:21.500 204 12490.70 21.82 55349.93 88888.00 2007-07-23 02:54:21.625 204 12490.73 21.73 55349.95 88888.00 2007-07-23 02:54:21.750 204 12490.75 21.73 55349.95 88888.00 2007-07-23 02:54:21.875 204 12490.80 21.80 55350.00 88888.00 2007-07-23 02:54:22.000 204 12490.83 21.82 55350.03 88888.00 2007-07-23 02:54:22.125 204 12490.85 21.85 55350.03 88888.00 2007-07-23 02:54:22.250 204 12490.80 21.82 55350.03 88888.00 2007-07-23 02:54:22.375 204 12490.75 21.80 55350.00 88888.00 2007-07-23 02:54:22.500 204 12490.62 21.80 55350.00 88888.00 2007-07-23 02:54:22.625 204 12490.62 21.88 55350.05 88888.00 2007-07-23 02:54:22.750 204 12490.73 21.90 55350.03 88888.00 2007-07-23 02:54:22.875 204 12490.73 21.88 55350.03 88888.00 2007-07-23 02:54:23.000 204 12490.67 21.85 55350.00 88888.00 2007-07-23 02:54:23.125 204 12490.70 21.85 55350.00 88888.00 2007-07-23 02:54:23.250 204 12490.73 21.88 55350.00 88888.00 2007-07-23 02:54:23.375 204 12490.75 21.88 55349.97 88888.00 2007-07-23 02:54:23.500 204 12490.75 21.80 55349.95 88888.00 2007-07-23 02:54:23.625 204 12490.73 21.77 55349.93 88888.00 2007-07-23 02:54:23.750 204 12490.65 21.73 55349.93 88888.00 2007-07-23 02:54:23.875 204 12490.65 21.77 55349.93 88888.00 2007-07-23 02:54:24.000 204 12490.70 21.82 55349.97 88888.00 2007-07-23 02:54:24.125 204 12490.77 21.85 55349.97 88888.00 2007-07-23 02:54:24.250 204 12490.83 21.85 55349.95 88888.00 2007-07-23 02:54:24.375 204 12490.88 21.82 55349.95 88888.00 2007-07-23 02:54:24.500 204 12490.80 21.82 55349.97 88888.00 2007-07-23 02:54:24.625 204 12490.80 21.85 55350.00 88888.00 2007-07-23 02:54:24.750 204 12490.83 21.85 55349.97 88888.00 2007-07-23 02:54:24.875 204 12490.83 21.80 55349.95 88888.00 2007-07-23 02:54:25.000 204 12490.90 21.77 55349.97 88888.00 2007-07-23 02:54:25.125 204 12490.88 21.82 55350.00 88888.00 2007-07-23 02:54:25.250 204 12490.85 21.80 55349.97 88888.00 2007-07-23 02:54:25.375 204 12490.88 21.85 55349.97 88888.00 2007-07-23 02:54:25.500 204 12490.83 21.75 55349.90 88888.00 2007-07-23 02:54:25.625 204 12490.70 21.73 55349.90 88888.00 2007-07-23 02:54:25.750 204 12490.73 21.80 55349.90 88888.00 2007-07-23 02:54:25.875 204 12490.83 21.88 55349.97 88888.00 2007-07-23 02:54:26.000 204 12490.90 21.88 55349.97 88888.00 2007-07-23 02:54:26.125 204 12490.83 21.82 55349.93 88888.00 2007-07-23 02:54:26.250 204 12490.80 21.82 55349.88 88888.00 2007-07-23 02:54:26.375 204 12490.88 21.88 55349.95 88888.00 2007-07-23 02:54:26.500 204 12490.83 21.90 55349.93 88888.00 2007-07-23 02:54:26.625 204 12490.77 21.85 55349.95 88888.00 2007-07-23 02:54:26.750 204 12490.80 21.82 55349.93 88888.00 2007-07-23 02:54:26.875 204 12490.77 21.80 55349.90 88888.00 2007-07-23 02:54:27.000 204 12490.80 21.75 55349.82 88888.00 2007-07-23 02:54:27.125 204 12490.85 21.80 55349.88 88888.00 2007-07-23 02:54:27.250 204 12490.88 21.82 55349.90 88888.00 2007-07-23 02:54:27.375 204 12490.88 21.80 55349.93 88888.00 2007-07-23 02:54:27.500 204 12490.85 21.77 55349.93 88888.00 2007-07-23 02:54:27.625 204 12490.83 21.77 55349.85 88888.00 2007-07-23 02:54:27.750 204 12490.88 21.77 55349.82 88888.00 2007-07-23 02:54:27.875 204 12490.95 21.82 55349.90 88888.00 2007-07-23 02:54:28.000 204 12490.95 21.88 55349.90 88888.00 2007-07-23 02:54:28.125 204 12490.90 21.88 55349.90 88888.00 2007-07-23 02:54:28.250 204 12490.88 21.80 55349.88 88888.00 2007-07-23 02:54:28.375 204 12490.83 21.80 55349.85 88888.00 2007-07-23 02:54:28.500 204 12490.77 21.77 55349.85 88888.00 2007-07-23 02:54:28.625 204 12490.70 21.77 55349.85 88888.00 2007-07-23 02:54:28.750 204 12490.77 21.82 55349.85 88888.00 2007-07-23 02:54:28.875 204 12490.83 21.80 55349.88 88888.00 2007-07-23 02:54:29.000 204 12490.83 21.75 55349.85 88888.00 2007-07-23 02:54:29.125 204 12490.75 21.75 55349.82 88888.00 2007-07-23 02:54:29.250 204 12490.80 21.75 55349.85 88888.00 2007-07-23 02:54:29.375 204 12490.90 21.75 55349.85 88888.00 2007-07-23 02:54:29.500 204 12490.88 21.73 55349.82 88888.00 2007-07-23 02:54:29.625 204 12490.85 21.77 55349.90 88888.00 2007-07-23 02:54:29.750 204 12490.90 21.82 55349.93 88888.00 2007-07-23 02:54:29.875 204 12490.90 21.75 55349.85 88888.00 2007-07-23 02:54:30.000 204 12490.95 21.73 55349.85 88888.00 2007-07-23 02:54:30.125 204 12491.05 21.82 55349.85 88888.00 2007-07-23 02:54:30.250 204 12490.98 21.75 55349.85 88888.00 2007-07-23 02:54:30.375 204 12491.00 21.80 55349.85 88888.00 2007-07-23 02:54:30.500 204 12490.98 21.77 55349.88 88888.00 2007-07-23 02:54:30.625 204 12490.95 21.73 55349.82 88888.00 2007-07-23 02:54:30.750 204 12491.00 21.80 55349.85 88888.00 2007-07-23 02:54:30.875 204 12491.02 21.85 55349.88 88888.00 2007-07-23 02:54:31.000 204 12490.95 21.80 55349.82 88888.00 2007-07-23 02:54:31.125 204 12490.95 21.73 55349.82 88888.00 2007-07-23 02:54:31.250 204 12491.02 21.75 55349.85 88888.00 2007-07-23 02:54:31.375 204 12491.08 21.80 55349.82 88888.00 2007-07-23 02:54:31.500 204 12491.05 21.77 55349.85 88888.00 2007-07-23 02:54:31.625 204 12490.95 21.75 55349.85 88888.00 2007-07-23 02:54:31.750 204 12490.95 21.77 55349.88 88888.00 2007-07-23 02:54:31.875 204 12491.05 21.75 55349.85 88888.00 2007-07-23 02:54:32.000 204 12491.08 21.73 55349.80 88888.00 2007-07-23 02:54:32.125 204 12491.05 21.70 55349.82 88888.00 2007-07-23 02:54:32.250 204 12491.08 21.77 55349.88 88888.00 2007-07-23 02:54:32.375 204 12491.10 21.75 55349.88 88888.00 2007-07-23 02:54:32.500 204 12491.08 21.75 55349.82 88888.00 2007-07-23 02:54:32.625 204 12491.00 21.70 55349.82 88888.00 2007-07-23 02:54:32.750 204 12491.00 21.80 55349.88 88888.00 2007-07-23 02:54:32.875 204 12491.08 21.80 55349.82 88888.00 2007-07-23 02:54:33.000 204 12491.12 21.70 55349.80 88888.00 2007-07-23 02:54:33.125 204 12491.15 21.73 55349.82 88888.00 2007-07-23 02:54:33.250 204 12491.20 21.82 55349.85 88888.00 2007-07-23 02:54:33.375 204 12491.27 21.85 55349.85 88888.00 2007-07-23 02:54:33.500 204 12491.17 21.75 55349.80 88888.00 2007-07-23 02:54:33.625 204 12491.08 21.73 55349.78 88888.00 2007-07-23 02:54:33.750 204 12491.05 21.73 55349.78 88888.00 2007-07-23 02:54:33.875 204 12491.05 21.65 55349.75 88888.00 2007-07-23 02:54:34.000 204 12491.02 21.68 55349.75 88888.00 2007-07-23 02:54:34.125 204 12491.05 21.70 55349.78 88888.00 2007-07-23 02:54:34.250 204 12491.08 21.77 55349.82 88888.00 2007-07-23 02:54:34.375 204 12491.05 21.70 55349.80 88888.00 2007-07-23 02:54:34.500 204 12491.02 21.70 55349.78 88888.00 2007-07-23 02:54:34.625 204 12491.00 21.70 55349.80 88888.00 2007-07-23 02:54:34.750 204 12491.02 21.75 55349.85 88888.00 2007-07-23 02:54:34.875 204 12491.02 21.77 55349.80 88888.00 2007-07-23 02:54:35.000 204 12491.02 21.75 55349.78 88888.00 2007-07-23 02:54:35.125 204 12491.02 21.75 55349.80 88888.00 2007-07-23 02:54:35.250 204 12491.02 21.77 55349.80 88888.00 2007-07-23 02:54:35.375 204 12491.02 21.77 55349.80 88888.00 2007-07-23 02:54:35.500 204 12491.00 21.77 55349.78 88888.00 2007-07-23 02:54:35.625 204 12490.98 21.77 55349.75 88888.00 2007-07-23 02:54:35.750 204 12490.98 21.80 55349.80 88888.00 2007-07-23 02:54:35.875 204 12491.02 21.80 55349.80 88888.00 2007-07-23 02:54:36.000 204 12491.08 21.77 55349.78 88888.00 2007-07-23 02:54:36.125 204 12491.00 21.73 55349.72 88888.00 2007-07-23 02:54:36.250 204 12490.92 21.68 55349.72 88888.00 2007-07-23 02:54:36.375 204 12491.02 21.73 55349.72 88888.00 2007-07-23 02:54:36.500 204 12491.02 21.77 55349.75 88888.00 2007-07-23 02:54:36.625 204 12491.10 21.80 55349.78 88888.00 2007-07-23 02:54:36.750 204 12491.10 21.82 55349.80 88888.00 2007-07-23 02:54:36.875 204 12491.08 21.75 55349.78 88888.00 2007-07-23 02:54:37.000 204 12491.05 21.73 55349.78 88888.00 2007-07-23 02:54:37.125 204 12491.00 21.75 55349.75 88888.00 2007-07-23 02:54:37.250 204 12491.00 21.73 55349.75 88888.00 2007-07-23 02:54:37.375 204 12491.05 21.70 55349.72 88888.00 2007-07-23 02:54:37.500 204 12491.12 21.68 55349.68 88888.00 2007-07-23 02:54:37.625 204 12491.12 21.68 55349.68 88888.00 2007-07-23 02:54:37.750 204 12491.12 21.73 55349.75 88888.00 2007-07-23 02:54:37.875 204 12491.15 21.75 55349.80 88888.00 2007-07-23 02:54:38.000 204 12491.17 21.75 55349.75 88888.00 2007-07-23 02:54:38.125 204 12491.20 21.80 55349.75 88888.00 2007-07-23 02:54:38.250 204 12491.10 21.77 55349.75 88888.00 2007-07-23 02:54:38.375 204 12491.08 21.75 55349.72 88888.00 2007-07-23 02:54:38.500 204 12491.10 21.77 55349.70 88888.00 2007-07-23 02:54:38.625 204 12491.08 21.73 55349.68 88888.00 2007-07-23 02:54:38.750 204 12491.02 21.68 55349.68 88888.00 2007-07-23 02:54:38.875 204 12491.08 21.68 55349.72 88888.00 2007-07-23 02:54:39.000 204 12491.05 21.75 55349.72 88888.00 2007-07-23 02:54:39.125 204 12491.05 21.73 55349.72 88888.00 2007-07-23 02:54:39.250 204 12491.08 21.70 55349.72 88888.00 2007-07-23 02:54:39.375 204 12491.17 21.75 55349.70 88888.00 2007-07-23 02:54:39.500 204 12491.17 21.77 55349.72 88888.00 2007-07-23 02:54:39.625 204 12491.17 21.85 55349.72 88888.00 2007-07-23 02:54:39.750 204 12491.10 21.80 55349.70 88888.00 2007-07-23 02:54:39.875 204 12491.08 21.75 55349.68 88888.00 2007-07-23 02:54:40.000 204 12491.08 21.77 55349.65 88888.00 2007-07-23 02:54:40.125 204 12491.02 21.75 55349.65 88888.00 2007-07-23 02:54:40.250 204 12490.98 21.70 55349.65 88888.00 2007-07-23 02:54:40.375 204 12491.08 21.75 55349.70 88888.00 2007-07-23 02:54:40.500 204 12491.10 21.77 55349.75 88888.00 2007-07-23 02:54:40.625 204 12491.12 21.77 55349.75 88888.00 2007-07-23 02:54:40.750 204 12491.02 21.68 55349.68 88888.00 2007-07-23 02:54:40.875 204 12491.08 21.70 55349.68 88888.00 2007-07-23 02:54:41.000 204 12491.12 21.73 55349.68 88888.00 2007-07-23 02:54:41.125 204 12491.12 21.70 55349.68 88888.00 2007-07-23 02:54:41.250 204 12491.12 21.73 55349.68 88888.00 2007-07-23 02:54:41.375 204 12491.15 21.80 55349.68 88888.00 2007-07-23 02:54:41.500 204 12491.10 21.77 55349.65 88888.00 2007-07-23 02:54:41.625 204 12491.12 21.70 55349.65 88888.00 2007-07-23 02:54:41.750 204 12491.08 21.70 55349.62 88888.00 2007-07-23 02:54:41.875 204 12491.10 21.75 55349.62 88888.00 2007-07-23 02:54:42.000 204 12491.23 21.75 55349.62 88888.00 2007-07-23 02:54:42.125 204 12491.25 21.75 55349.62 88888.00 2007-07-23 02:54:42.250 204 12491.17 21.77 55349.62 88888.00 2007-07-23 02:54:42.375 204 12491.17 21.77 55349.65 88888.00 2007-07-23 02:54:42.500 204 12491.15 21.77 55349.65 88888.00 2007-07-23 02:54:42.625 204 12491.15 21.70 55349.62 88888.00 2007-07-23 02:54:42.750 204 12491.08 21.68 55349.62 88888.00 2007-07-23 02:54:42.875 204 12491.12 21.73 55349.65 88888.00 2007-07-23 02:54:43.000 204 12491.25 21.82 55349.70 88888.00 2007-07-23 02:54:43.125 204 12491.27 21.82 55349.68 88888.00 2007-07-23 02:54:43.250 204 12491.25 21.73 55349.65 88888.00 2007-07-23 02:54:43.375 204 12491.30 21.73 55349.60 88888.00 2007-07-23 02:54:43.500 204 12491.23 21.65 55349.57 88888.00 2007-07-23 02:54:43.625 204 12491.17 21.70 55349.57 88888.00 2007-07-23 02:54:43.750 204 12491.20 21.70 55349.60 88888.00 2007-07-23 02:54:43.875 204 12491.17 21.68 55349.60 88888.00 2007-07-23 02:54:44.000 204 12491.17 21.62 55349.57 88888.00 2007-07-23 02:54:44.125 204 12491.12 21.62 55349.57 88888.00 2007-07-23 02:54:44.250 204 12491.15 21.70 55349.62 88888.00 2007-07-23 02:54:44.375 204 12491.12 21.73 55349.60 88888.00 2007-07-23 02:54:44.500 204 12491.08 21.75 55349.62 88888.00 2007-07-23 02:54:44.625 204 12491.10 21.75 55349.62 88888.00 2007-07-23 02:54:44.750 204 12491.10 21.73 55349.62 88888.00 2007-07-23 02:54:44.875 204 12491.15 21.75 55349.60 88888.00 2007-07-23 02:54:45.000 204 12491.20 21.75 55349.60 88888.00 2007-07-23 02:54:45.125 204 12491.15 21.68 55349.57 88888.00 2007-07-23 02:54:45.250 204 12491.12 21.62 55349.57 88888.00 2007-07-23 02:54:45.375 204 12491.10 21.60 55349.57 88888.00 2007-07-23 02:54:45.500 204 12491.05 21.62 55349.57 88888.00 2007-07-23 02:54:45.625 204 12491.08 21.68 55349.60 88888.00 2007-07-23 02:54:45.750 204 12491.05 21.68 55349.60 88888.00 2007-07-23 02:54:45.875 204 12491.05 21.68 55349.60 88888.00 2007-07-23 02:54:46.000 204 12491.10 21.70 55349.60 88888.00 2007-07-23 02:54:46.125 204 12491.10 21.75 55349.62 88888.00 2007-07-23 02:54:46.250 204 12491.10 21.80 55349.65 88888.00 2007-07-23 02:54:46.375 204 12491.17 21.75 55349.60 88888.00 2007-07-23 02:54:46.500 204 12491.15 21.70 55349.57 88888.00 2007-07-23 02:54:46.625 204 12491.15 21.70 55349.60 88888.00 2007-07-23 02:54:46.750 204 12491.17 21.68 55349.62 88888.00 2007-07-23 02:54:46.875 204 12491.17 21.68 55349.62 88888.00 2007-07-23 02:54:47.000 204 12491.23 21.77 55349.62 88888.00 2007-07-23 02:54:47.125 204 12491.17 21.73 55349.62 88888.00 2007-07-23 02:54:47.250 204 12491.15 21.68 55349.60 88888.00 2007-07-23 02:54:47.375 204 12491.17 21.65 55349.62 88888.00 2007-07-23 02:54:47.500 204 12491.20 21.73 55349.60 88888.00 2007-07-23 02:54:47.625 204 12491.17 21.73 55349.60 88888.00 2007-07-23 02:54:47.750 204 12491.10 21.70 55349.57 88888.00 2007-07-23 02:54:47.875 204 12491.05 21.68 55349.57 88888.00 2007-07-23 02:54:48.000 204 12491.00 21.60 55349.55 88888.00 2007-07-23 02:54:48.125 204 12490.92 21.57 55349.53 88888.00 2007-07-23 02:54:48.250 204 12490.95 21.60 55349.55 88888.00 2007-07-23 02:54:48.375 204 12491.02 21.70 55349.55 88888.00 2007-07-23 02:54:48.500 204 12491.08 21.70 55349.62 88888.00 2007-07-23 02:54:48.625 204 12491.15 21.65 55349.57 88888.00 2007-07-23 02:54:48.750 204 12491.12 21.62 55349.57 88888.00 2007-07-23 02:54:48.875 204 12491.20 21.70 55349.57 88888.00 2007-07-23 02:54:49.000 204 12491.25 21.68 55349.57 88888.00 2007-07-23 02:54:49.125 204 12491.20 21.65 55349.53 88888.00 2007-07-23 02:54:49.250 204 12491.15 21.57 55349.50 88888.00 2007-07-23 02:54:49.375 204 12491.12 21.57 55349.50 88888.00 2007-07-23 02:54:49.500 204 12491.10 21.60 55349.50 88888.00 2007-07-23 02:54:49.625 204 12491.05 21.57 55349.50 88888.00 2007-07-23 02:54:49.750 204 12491.12 21.65 55349.50 88888.00 2007-07-23 02:54:49.875 204 12491.17 21.65 55349.50 88888.00 2007-07-23 02:54:50.000 204 12491.15 21.62 55349.53 88888.00 2007-07-23 02:54:50.125 204 12491.10 21.57 55349.55 88888.00 2007-07-23 02:54:50.250 204 12491.08 21.60 55349.57 88888.00 2007-07-23 02:54:50.375 204 12491.10 21.62 55349.62 88888.00 2007-07-23 02:54:50.500 204 12491.08 21.60 55349.57 88888.00 2007-07-23 02:54:50.625 204 12490.95 21.55 55349.53 88888.00 2007-07-23 02:54:50.750 204 12490.92 21.52 55349.47 88888.00 2007-07-23 02:54:50.875 204 12491.08 21.60 55349.50 88888.00 2007-07-23 02:54:51.000 204 12491.20 21.68 55349.55 88888.00 2007-07-23 02:54:51.125 204 12491.10 21.62 55349.55 88888.00 2007-07-23 02:54:51.250 204 12491.00 21.55 55349.53 88888.00 2007-07-23 02:54:51.375 204 12491.05 21.55 55349.53 88888.00 2007-07-23 02:54:51.500 204 12491.05 21.52 55349.50 88888.00 2007-07-23 02:54:51.625 204 12491.08 21.60 55349.50 88888.00 2007-07-23 02:54:51.750 204 12491.15 21.57 55349.50 88888.00 2007-07-23 02:54:51.875 204 12491.17 21.57 55349.55 88888.00 2007-07-23 02:54:52.000 204 12491.12 21.60 55349.53 88888.00 2007-07-23 02:54:52.125 204 12491.08 21.62 55349.55 88888.00 2007-07-23 02:54:52.250 204 12491.08 21.60 55349.55 88888.00 2007-07-23 02:54:52.375 204 12491.08 21.60 55349.53 88888.00 2007-07-23 02:54:52.500 204 12491.05 21.60 55349.53 88888.00 2007-07-23 02:54:52.625 204 12491.12 21.57 55349.53 88888.00 2007-07-23 02:54:52.750 204 12491.10 21.55 55349.50 88888.00 2007-07-23 02:54:52.875 204 12491.02 21.50 55349.50 88888.00 2007-07-23 02:54:53.000 204 12491.02 21.57 55349.50 88888.00 2007-07-23 02:54:53.125 204 12491.08 21.57 55349.53 88888.00 2007-07-23 02:54:53.250 204 12491.02 21.52 55349.53 88888.00 2007-07-23 02:54:53.375 204 12491.02 21.57 55349.53 88888.00 2007-07-23 02:54:53.500 204 12491.08 21.57 55349.53 88888.00 2007-07-23 02:54:53.625 204 12491.08 21.57 55349.53 88888.00 2007-07-23 02:54:53.750 204 12491.00 21.57 55349.50 88888.00 2007-07-23 02:54:53.875 204 12490.98 21.55 55349.47 88888.00 2007-07-23 02:54:54.000 204 12490.98 21.50 55349.43 88888.00 2007-07-23 02:54:54.125 204 12490.98 21.55 55349.45 88888.00 2007-07-23 02:54:54.250 204 12491.00 21.57 55349.50 88888.00 2007-07-23 02:54:54.375 204 12491.00 21.55 55349.45 88888.00 2007-07-23 02:54:54.500 204 12490.92 21.50 55349.50 88888.00 2007-07-23 02:54:54.625 204 12490.98 21.52 55349.50 88888.00 2007-07-23 02:54:54.750 204 12490.92 21.50 55349.50 88888.00 2007-07-23 02:54:54.875 204 12490.88 21.52 55349.47 88888.00 2007-07-23 02:54:55.000 204 12490.92 21.50 55349.47 88888.00 2007-07-23 02:54:55.125 204 12490.98 21.52 55349.47 88888.00 2007-07-23 02:54:55.250 204 12491.02 21.48 55349.47 88888.00 2007-07-23 02:54:55.375 204 12491.08 21.52 55349.50 88888.00 2007-07-23 02:54:55.500 204 12491.02 21.52 55349.47 88888.00 2007-07-23 02:54:55.625 204 12491.00 21.50 55349.47 88888.00 2007-07-23 02:54:55.750 204 12490.98 21.45 55349.45 88888.00 2007-07-23 02:54:55.875 204 12490.95 21.43 55349.43 88888.00 2007-07-23 02:54:56.000 204 12490.92 21.45 55349.40 88888.00 2007-07-23 02:54:56.125 204 12491.02 21.45 55349.40 88888.00 2007-07-23 02:54:56.250 204 12490.98 21.43 55349.43 88888.00 2007-07-23 02:54:56.375 204 12491.00 21.43 55349.45 88888.00 2007-07-23 02:54:56.500 204 12490.98 21.43 55349.50 88888.00 2007-07-23 02:54:56.625 204 12490.98 21.45 55349.50 88888.00 2007-07-23 02:54:56.750 204 12491.05 21.50 55349.50 88888.00 2007-07-23 02:54:56.875 204 12491.10 21.52 55349.50 88888.00 2007-07-23 02:54:57.000 204 12491.08 21.50 55349.50 88888.00 2007-07-23 02:54:57.125 204 12491.02 21.45 55349.50 88888.00 2007-07-23 02:54:57.250 204 12490.88 21.38 55349.43 88888.00 2007-07-23 02:54:57.375 204 12490.88 21.35 55349.38 88888.00 2007-07-23 02:54:57.500 204 12490.90 21.38 55349.40 88888.00 2007-07-23 02:54:57.625 204 12491.00 21.43 55349.43 88888.00 2007-07-23 02:54:57.750 204 12490.95 21.40 55349.45 88888.00 2007-07-23 02:54:57.875 204 12490.85 21.38 55349.43 88888.00 2007-07-23 02:54:58.000 204 12490.90 21.40 55349.45 88888.00 2007-07-23 02:54:58.125 204 12490.92 21.40 55349.47 88888.00 2007-07-23 02:54:58.250 204 12490.85 21.40 55349.47 88888.00 2007-07-23 02:54:58.375 204 12490.83 21.40 55349.45 88888.00 2007-07-23 02:54:58.500 204 12490.83 21.40 55349.45 88888.00 2007-07-23 02:54:58.625 204 12490.85 21.40 55349.47 88888.00 2007-07-23 02:54:58.750 204 12490.90 21.38 55349.47 88888.00 2007-07-23 02:54:58.875 204 12490.88 21.38 55349.45 88888.00 2007-07-23 02:54:59.000 204 12490.90 21.43 55349.47 88888.00 2007-07-23 02:54:59.125 204 12490.90 21.45 55349.47 88888.00 2007-07-23 02:54:59.250 204 12490.83 21.35 55349.40 88888.00 2007-07-23 02:54:59.375 204 12490.83 21.40 55349.40 88888.00 2007-07-23 02:54:59.500 204 12490.80 21.43 55349.43 88888.00 2007-07-23 02:54:59.625 204 12490.75 21.40 55349.43 88888.00 2007-07-23 02:54:59.750 204 12490.77 21.45 55349.45 88888.00 2007-07-23 02:54:59.875 204 12490.80 21.43 55349.47 88888.00 2007-07-23 02:55:00.000 204 12490.83 21.32 55349.43 88888.00 2007-07-23 02:55:00.125 204 12490.83 21.40 55349.43 88888.00 2007-07-23 02:55:00.250 204 12490.85 21.40 55349.45 88888.00 2007-07-23 02:55:00.375 204 12490.85 21.40 55349.47 88888.00 2007-07-23 02:55:00.500 204 12490.83 21.32 55349.45 88888.00 2007-07-23 02:55:00.625 204 12490.80 21.30 55349.43 88888.00 2007-07-23 02:55:00.750 204 12490.88 21.38 55349.45 88888.00 2007-07-23 02:55:00.875 204 12490.90 21.43 55349.43 88888.00 2007-07-23 02:55:01.000 204 12490.85 21.38 55349.43 88888.00 2007-07-23 02:55:01.125 204 12490.77 21.32 55349.40 88888.00 2007-07-23 02:55:01.250 204 12490.67 21.27 55349.38 88888.00 2007-07-23 02:55:01.375 204 12490.73 21.35 55349.38 88888.00 2007-07-23 02:55:01.500 204 12490.77 21.35 55349.35 88888.00 2007-07-23 02:55:01.625 204 12490.75 21.27 55349.32 88888.00 2007-07-23 02:55:01.750 204 12490.73 21.25 55349.38 88888.00 2007-07-23 02:55:01.875 204 12490.73 21.32 55349.40 88888.00 2007-07-23 02:55:02.000 204 12490.77 21.38 55349.38 88888.00 2007-07-23 02:55:02.125 204 12490.77 21.32 55349.38 88888.00 2007-07-23 02:55:02.250 204 12490.75 21.23 55349.35 88888.00 2007-07-23 02:55:02.375 204 12490.85 21.27 55349.38 88888.00 2007-07-23 02:55:02.500 204 12490.90 21.35 55349.43 88888.00 2007-07-23 02:55:02.625 204 12490.83 21.38 55349.38 88888.00 2007-07-23 02:55:02.750 204 12490.83 21.32 55349.38 88888.00 2007-07-23 02:55:02.875 204 12490.85 21.27 55349.38 88888.00 2007-07-23 02:55:03.000 204 12490.80 21.25 55349.32 88888.00 2007-07-23 02:55:03.125 204 12490.75 21.30 55349.40 88888.00 2007-07-23 02:55:03.250 204 12490.83 21.30 55349.38 88888.00 2007-07-23 02:55:03.375 204 12490.80 21.27 55349.35 88888.00 2007-07-23 02:55:03.500 204 12490.83 21.27 55349.38 88888.00 2007-07-23 02:55:03.625 204 12490.90 21.30 55349.40 88888.00 2007-07-23 02:55:03.750 204 12490.83 21.23 55349.40 88888.00 2007-07-23 02:55:03.875 204 12490.73 21.20 55349.38 88888.00 2007-07-23 02:55:04.000 204 12490.77 21.25 55349.38 88888.00 2007-07-23 02:55:04.125 204 12490.75 21.32 55349.40 88888.00 2007-07-23 02:55:04.250 204 12490.77 21.30 55349.40 88888.00 2007-07-23 02:55:04.375 204 12490.80 21.25 55349.38 88888.00 2007-07-23 02:55:04.500 204 12490.80 21.20 55349.32 88888.00 2007-07-23 02:55:04.625 204 12490.77 21.27 55349.38 88888.00 2007-07-23 02:55:04.750 204 12490.80 21.27 55349.38 88888.00 2007-07-23 02:55:04.875 204 12490.88 21.32 55349.40 88888.00 2007-07-23 02:55:05.000 204 12490.88 21.32 55349.35 88888.00 2007-07-23 02:55:05.125 204 12490.77 21.23 55349.35 88888.00 2007-07-23 02:55:05.250 204 12490.70 21.12 55349.32 88888.00 2007-07-23 02:55:05.375 204 12490.73 21.12 55349.28 88888.00 2007-07-23 02:55:05.500 204 12490.77 21.18 55349.28 88888.00 2007-07-23 02:55:05.625 204 12490.80 21.18 55349.32 88888.00 2007-07-23 02:55:05.750 204 12490.80 21.20 55349.32 88888.00 2007-07-23 02:55:05.875 204 12490.77 21.18 55349.30 88888.00 2007-07-23 02:55:06.000 204 12490.73 21.12 55349.25 88888.00 2007-07-23 02:55:06.125 204 12490.75 21.18 55349.30 88888.00 2007-07-23 02:55:06.250 204 12490.83 21.30 55349.38 88888.00 2007-07-23 02:55:06.375 204 12490.83 21.27 55349.32 88888.00 2007-07-23 02:55:06.500 204 12490.75 21.18 55349.28 88888.00 2007-07-23 02:55:06.625 204 12490.73 21.12 55349.28 88888.00 2007-07-23 02:55:06.750 204 12490.77 21.12 55349.32 88888.00 2007-07-23 02:55:06.875 204 12490.83 21.12 55349.30 88888.00 2007-07-23 02:55:07.000 204 12490.77 21.12 55349.30 88888.00 2007-07-23 02:55:07.125 204 12490.80 21.18 55349.28 88888.00 2007-07-23 02:55:07.250 204 12490.77 21.18 55349.30 88888.00 2007-07-23 02:55:07.375 204 12490.80 21.15 55349.30 88888.00 2007-07-23 02:55:07.500 204 12490.77 21.12 55349.30 88888.00 2007-07-23 02:55:07.625 204 12490.75 21.12 55349.28 88888.00 2007-07-23 02:55:07.750 204 12490.75 21.15 55349.28 88888.00 2007-07-23 02:55:07.875 204 12490.75 21.12 55349.28 88888.00 2007-07-23 02:55:08.000 204 12490.75 21.15 55349.25 88888.00 2007-07-23 02:55:08.125 204 12490.77 21.18 55349.28 88888.00 2007-07-23 02:55:08.250 204 12490.83 21.18 55349.28 88888.00 2007-07-23 02:55:08.375 204 12490.92 21.18 55349.25 88888.00 2007-07-23 02:55:08.500 204 12490.85 21.12 55349.25 88888.00 2007-07-23 02:55:08.625 204 12490.85 21.18 55349.28 88888.00 2007-07-23 02:55:08.750 204 12490.88 21.15 55349.30 88888.00 2007-07-23 02:55:08.875 204 12490.85 21.18 55349.30 88888.00 2007-07-23 02:55:09.000 204 12490.88 21.18 55349.28 88888.00 2007-07-23 02:55:09.125 204 12490.80 21.15 55349.25 88888.00 2007-07-23 02:55:09.250 204 12490.73 21.07 55349.22 88888.00 2007-07-23 02:55:09.375 204 12490.83 21.10 55349.25 88888.00 2007-07-23 02:55:09.500 204 12490.83 21.18 55349.28 88888.00 2007-07-23 02:55:09.625 204 12490.85 21.18 55349.28 88888.00 2007-07-23 02:55:09.750 204 12490.85 21.18 55349.28 88888.00 2007-07-23 02:55:09.875 204 12490.80 21.15 55349.25 88888.00 2007-07-23 02:55:10.000 204 12490.75 21.07 55349.20 88888.00 2007-07-23 02:55:10.125 204 12490.70 21.05 55349.20 88888.00 2007-07-23 02:55:10.250 204 12490.77 21.15 55349.28 88888.00 2007-07-23 02:55:10.375 204 12490.90 21.23 55349.25 88888.00 2007-07-23 02:55:10.500 204 12490.95 21.18 55349.22 88888.00 2007-07-23 02:55:10.625 204 12490.90 21.12 55349.20 88888.00 2007-07-23 02:55:10.750 204 12490.90 21.12 55349.20 88888.00 2007-07-23 02:55:10.875 204 12490.90 21.15 55349.20 88888.00 2007-07-23 02:55:11.000 204 12490.92 21.15 55349.22 88888.00 2007-07-23 02:55:11.125 204 12490.95 21.10 55349.20 88888.00 2007-07-23 02:55:11.250 204 12490.83 21.10 55349.15 88888.00 2007-07-23 02:55:11.375 204 12490.85 21.12 55349.15 88888.00 2007-07-23 02:55:11.500 204 12490.90 21.20 55349.18 88888.00 2007-07-23 02:55:11.625 204 12490.95 21.23 55349.20 88888.00 2007-07-23 02:55:11.750 204 12491.00 21.20 55349.22 88888.00 2007-07-23 02:55:11.875 204 12491.00 21.18 55349.18 88888.00 2007-07-23 02:55:12.000 204 12490.95 21.12 55349.15 88888.00 2007-07-23 02:55:12.125 204 12490.92 21.10 55349.15 88888.00 2007-07-23 02:55:12.250 204 12491.00 21.15 55349.18 88888.00 2007-07-23 02:55:12.375 204 12491.02 21.10 55349.15 88888.00 2007-07-23 02:55:12.500 204 12491.00 21.10 55349.15 88888.00 2007-07-23 02:55:12.625 204 12491.00 21.10 55349.18 88888.00 2007-07-23 02:55:12.750 204 12491.08 21.18 55349.22 88888.00 2007-07-23 02:55:12.875 204 12491.02 21.18 55349.15 88888.00 2007-07-23 02:55:13.000 204 12490.98 21.18 55349.18 88888.00 2007-07-23 02:55:13.125 204 12491.00 21.12 55349.15 88888.00 2007-07-23 02:55:13.250 204 12490.92 21.07 55349.10 88888.00 2007-07-23 02:55:13.375 204 12491.00 21.18 55349.15 88888.00 2007-07-23 02:55:13.500 204 12491.08 21.23 55349.18 88888.00 2007-07-23 02:55:13.625 204 12491.08 21.15 55349.18 88888.00 2007-07-23 02:55:13.750 204 12491.02 21.10 55349.15 88888.00 2007-07-23 02:55:13.875 204 12491.02 21.15 55349.20 88888.00 2007-07-23 02:55:14.000 204 12491.05 21.18 55349.18 88888.00 2007-07-23 02:55:14.125 204 12491.05 21.18 55349.15 88888.00 2007-07-23 02:55:14.250 204 12491.10 21.18 55349.18 88888.00 2007-07-23 02:55:14.375 204 12491.12 21.10 55349.15 88888.00 2007-07-23 02:55:14.500 204 12491.02 21.07 55349.18 88888.00 2007-07-23 02:55:14.625 204 12491.00 21.15 55349.15 88888.00 2007-07-23 02:55:14.750 204 12491.02 21.10 55349.10 88888.00 2007-07-23 02:55:14.875 204 12491.00 21.12 55349.07 88888.00 2007-07-23 02:55:15.000 204 12491.02 21.07 55349.10 88888.00 2007-07-23 02:55:15.125 204 12491.12 21.12 55349.15 88888.00 2007-07-23 02:55:15.250 204 12491.12 21.15 55349.15 88888.00 2007-07-23 02:55:15.375 204 12491.15 21.18 55349.15 88888.00 2007-07-23 02:55:15.500 204 12491.12 21.18 55349.15 88888.00 2007-07-23 02:55:15.625 204 12491.15 21.20 55349.15 88888.00 2007-07-23 02:55:15.750 204 12491.15 21.12 55349.12 88888.00 2007-07-23 02:55:15.875 204 12491.17 21.12 55349.10 88888.00 2007-07-23 02:55:16.000 204 12491.15 21.15 55349.10 88888.00 2007-07-23 02:55:16.125 204 12491.12 21.18 55349.10 88888.00 2007-07-23 02:55:16.250 204 12491.10 21.15 55349.10 88888.00 2007-07-23 02:55:16.375 204 12491.15 21.18 55349.07 88888.00 2007-07-23 02:55:16.500 204 12491.20 21.20 55349.07 88888.00 2007-07-23 02:55:16.625 204 12491.20 21.15 55349.07 88888.00 2007-07-23 02:55:16.750 204 12491.23 21.18 55349.12 88888.00 2007-07-23 02:55:16.875 204 12491.20 21.20 55349.10 88888.00 2007-07-23 02:55:17.000 204 12491.17 21.23 55349.07 88888.00 2007-07-23 02:55:17.125 204 12491.17 21.23 55349.07 88888.00 2007-07-23 02:55:17.250 204 12491.12 21.18 55349.05 88888.00 2007-07-23 02:55:17.375 204 12491.20 21.18 55349.03 88888.00 2007-07-23 02:55:17.500 204 12491.20 21.20 55349.00 88888.00 2007-07-23 02:55:17.625 204 12491.20 21.25 55349.00 88888.00 2007-07-23 02:55:17.750 204 12491.20 21.27 55349.05 88888.00 2007-07-23 02:55:17.875 204 12491.20 21.23 55349.05 88888.00 2007-07-23 02:55:18.000 204 12491.12 21.20 55349.05 88888.00 2007-07-23 02:55:18.125 204 12491.15 21.20 55349.05 88888.00 2007-07-23 02:55:18.250 204 12491.10 21.18 55349.00 88888.00 2007-07-23 02:55:18.375 204 12491.17 21.20 55349.03 88888.00 2007-07-23 02:55:18.500 204 12491.30 21.27 55349.05 88888.00 2007-07-23 02:55:18.625 204 12491.42 21.25 55349.07 88888.00 2007-07-23 02:55:18.750 204 12491.33 21.23 55349.03 88888.00 2007-07-23 02:55:18.875 204 12491.27 21.23 55349.00 88888.00 2007-07-23 02:55:19.000 204 12491.27 21.23 55349.00 88888.00 2007-07-23 02:55:19.125 204 12491.35 21.27 55349.03 88888.00 2007-07-23 02:55:19.250 204 12491.38 21.27 55349.05 88888.00 2007-07-23 02:55:19.375 204 12491.45 21.30 55349.05 88888.00 2007-07-23 02:55:19.500 204 12491.48 21.35 55349.05 88888.00 2007-07-23 02:55:19.625 204 12491.40 21.32 55348.97 88888.00 2007-07-23 02:55:19.750 204 12491.38 21.27 55348.97 88888.00 2007-07-23 02:55:19.875 204 12491.38 21.30 55349.00 88888.00 2007-07-23 02:55:20.000 204 12491.42 21.35 55349.00 88888.00 2007-07-23 02:55:20.125 204 12491.48 21.35 55349.03 88888.00 2007-07-23 02:55:20.250 204 12491.48 21.38 55349.05 88888.00 2007-07-23 02:55:20.375 204 12491.55 21.40 55349.03 88888.00 2007-07-23 02:55:20.500 204 12491.55 21.43 55349.00 88888.00 2007-07-23 02:55:20.625 204 12491.50 21.40 55348.97 88888.00 2007-07-23 02:55:20.750 204 12491.50 21.38 55349.00 88888.00 2007-07-23 02:55:20.875 204 12491.48 21.38 55348.97 88888.00 2007-07-23 02:55:21.000 204 12491.48 21.40 55348.97 88888.00 2007-07-23 02:55:21.125 204 12491.52 21.43 55349.03 88888.00 2007-07-23 02:55:21.250 204 12491.52 21.38 55349.00 88888.00 2007-07-23 02:55:21.375 204 12491.52 21.38 55348.97 88888.00 2007-07-23 02:55:21.500 204 12491.55 21.38 55348.93 88888.00 2007-07-23 02:55:21.625 204 12491.55 21.38 55348.93 88888.00 2007-07-23 02:55:21.750 204 12491.48 21.45 55348.97 88888.00 2007-07-23 02:55:21.875 204 12491.55 21.45 55348.95 88888.00 2007-07-23 02:55:22.000 204 12491.60 21.40 55348.95 88888.00 2007-07-23 02:55:22.125 204 12491.65 21.38 55348.95 88888.00 2007-07-23 02:55:22.250 204 12491.67 21.43 55348.97 88888.00 2007-07-23 02:55:22.375 204 12491.65 21.45 55349.00 88888.00 2007-07-23 02:55:22.500 204 12491.65 21.45 55348.97 88888.00 2007-07-23 02:55:22.625 204 12491.60 21.40 55348.93 88888.00 2007-07-23 02:55:22.750 204 12491.60 21.40 55348.93 88888.00 2007-07-23 02:55:22.875 204 12491.62 21.43 55348.93 88888.00 2007-07-23 02:55:23.000 204 12491.67 21.38 55348.93 88888.00 2007-07-23 02:55:23.125 204 12491.73 21.38 55348.90 88888.00 2007-07-23 02:55:23.250 204 12491.70 21.43 55348.93 88888.00 2007-07-23 02:55:23.375 204 12491.83 21.50 55348.95 88888.00 2007-07-23 02:55:23.500 204 12491.80 21.55 55349.00 88888.00 2007-07-23 02:55:23.625 204 12491.70 21.48 55348.97 88888.00 2007-07-23 02:55:23.750 204 12491.67 21.43 55348.93 88888.00 2007-07-23 02:55:23.875 204 12491.70 21.50 55348.88 88888.00 2007-07-23 02:55:24.000 204 12491.70 21.48 55348.85 88888.00 2007-07-23 02:55:24.125 204 12491.67 21.40 55348.85 88888.00 2007-07-23 02:55:24.250 204 12491.75 21.45 55348.90 88888.00 2007-07-23 02:55:24.375 204 12491.85 21.48 55348.93 88888.00 2007-07-23 02:55:24.500 204 12491.90 21.50 55348.93 88888.00 2007-07-23 02:55:24.625 204 12491.88 21.45 55348.90 88888.00 2007-07-23 02:55:24.750 204 12491.85 21.45 55348.85 88888.00 2007-07-23 02:55:24.875 204 12491.88 21.50 55348.90 88888.00 2007-07-23 02:55:25.000 204 12491.88 21.48 55348.93 88888.00 2007-07-23 02:55:25.125 204 12491.88 21.52 55348.95 88888.00 2007-07-23 02:55:25.250 204 12491.88 21.55 55348.95 88888.00 2007-07-23 02:55:25.375 204 12491.90 21.55 55348.93 88888.00 2007-07-23 02:55:25.500 204 12491.90 21.57 55348.95 88888.00 2007-07-23 02:55:25.625 204 12491.98 21.55 55348.95 88888.00 2007-07-23 02:55:25.750 204 12492.00 21.55 55348.88 88888.00 2007-07-23 02:55:25.875 204 12491.95 21.55 55348.90 88888.00 2007-07-23 02:55:26.000 204 12491.98 21.50 55348.88 88888.00 2007-07-23 02:55:26.125 204 12491.98 21.45 55348.88 88888.00 2007-07-23 02:55:26.250 204 12491.92 21.48 55348.88 88888.00 2007-07-23 02:55:26.375 204 12491.95 21.52 55348.90 88888.00 2007-07-23 02:55:26.500 204 12491.98 21.48 55348.85 88888.00 2007-07-23 02:55:26.625 204 12492.08 21.48 55348.88 88888.00 2007-07-23 02:55:26.750 204 12492.15 21.52 55348.88 88888.00 2007-07-23 02:55:26.875 204 12492.10 21.50 55348.82 88888.00 2007-07-23 02:55:27.000 204 12492.08 21.55 55348.82 88888.00 2007-07-23 02:55:27.125 204 12492.15 21.62 55348.88 88888.00 2007-07-23 02:55:27.250 204 12492.05 21.55 55348.82 88888.00 2007-07-23 02:55:27.375 204 12492.00 21.55 55348.80 88888.00 2007-07-23 02:55:27.500 204 12492.08 21.55 55348.85 88888.00 2007-07-23 02:55:27.625 204 12492.10 21.55 55348.82 88888.00 2007-07-23 02:55:27.750 204 12492.02 21.57 55348.82 88888.00 2007-07-23 02:55:27.875 204 12492.08 21.60 55348.82 88888.00 2007-07-23 02:55:28.000 204 12492.10 21.62 55348.82 88888.00 2007-07-23 02:55:28.125 204 12492.12 21.65 55348.85 88888.00 2007-07-23 02:55:28.250 204 12492.10 21.60 55348.82 88888.00 2007-07-23 02:55:28.375 204 12492.17 21.60 55348.80 88888.00 2007-07-23 02:55:28.500 204 12492.12 21.60 55348.80 88888.00 2007-07-23 02:55:28.625 204 12492.15 21.62 55348.80 88888.00 2007-07-23 02:55:28.750 204 12492.23 21.65 55348.85 88888.00 2007-07-23 02:55:28.875 204 12492.25 21.65 55348.80 88888.00 2007-07-23 02:55:29.000 204 12492.20 21.60 55348.75 88888.00 2007-07-23 02:55:29.125 204 12492.17 21.65 55348.80 88888.00 2007-07-23 02:55:29.250 204 12492.23 21.65 55348.82 88888.00 2007-07-23 02:55:29.375 204 12492.27 21.60 55348.82 88888.00 2007-07-23 02:55:29.500 204 12492.23 21.57 55348.80 88888.00 2007-07-23 02:55:29.625 204 12492.27 21.60 55348.80 88888.00 2007-07-23 02:55:29.750 204 12492.33 21.62 55348.82 88888.00 2007-07-23 02:55:29.875 204 12492.33 21.62 55348.80 88888.00 2007-07-23 02:55:30.000 204 12492.30 21.62 55348.82 88888.00 2007-07-23 02:55:30.125 204 12492.40 21.68 55348.85 88888.00 2007-07-23 02:55:30.250 204 12492.38 21.62 55348.82 88888.00 2007-07-23 02:55:30.375 204 12492.35 21.60 55348.78 88888.00 2007-07-23 02:55:30.500 204 12492.27 21.60 55348.80 88888.00 2007-07-23 02:55:30.625 204 12492.27 21.62 55348.80 88888.00 2007-07-23 02:55:30.750 204 12492.30 21.60 55348.82 88888.00 2007-07-23 02:55:30.875 204 12492.30 21.60 55348.80 88888.00 2007-07-23 02:55:31.000 204 12492.33 21.57 55348.80 88888.00 2007-07-23 02:55:31.125 204 12492.33 21.57 55348.80 88888.00 2007-07-23 02:55:31.250 204 12492.20 21.60 55348.80 88888.00 2007-07-23 02:55:31.375 204 12492.23 21.62 55348.78 88888.00 2007-07-23 02:55:31.500 204 12492.30 21.62 55348.78 88888.00 2007-07-23 02:55:31.625 204 12492.33 21.60 55348.78 88888.00 2007-07-23 02:55:31.750 204 12492.33 21.60 55348.80 88888.00 2007-07-23 02:55:31.875 204 12492.35 21.57 55348.78 88888.00 2007-07-23 02:55:32.000 204 12492.38 21.62 55348.78 88888.00 2007-07-23 02:55:32.125 204 12492.42 21.68 55348.80 88888.00 2007-07-23 02:55:32.250 204 12492.35 21.60 55348.78 88888.00 2007-07-23 02:55:32.375 204 12492.33 21.57 55348.75 88888.00 2007-07-23 02:55:32.500 204 12492.38 21.57 55348.78 88888.00 2007-07-23 02:55:32.625 204 12492.42 21.60 55348.72 88888.00 2007-07-23 02:55:32.750 204 12492.45 21.65 55348.78 88888.00 2007-07-23 02:55:32.875 204 12492.42 21.65 55348.82 88888.00 2007-07-23 02:55:33.000 204 12492.33 21.62 55348.80 88888.00 2007-07-23 02:55:33.125 204 12492.33 21.57 55348.78 88888.00 2007-07-23 02:55:33.250 204 12492.25 21.55 55348.80 88888.00 2007-07-23 02:55:33.375 204 12492.35 21.60 55348.80 88888.00 2007-07-23 02:55:33.500 204 12492.33 21.62 55348.82 88888.00 2007-07-23 02:55:33.625 204 12492.33 21.62 55348.80 88888.00 2007-07-23 02:55:33.750 204 12492.35 21.57 55348.75 88888.00 2007-07-23 02:55:33.875 204 12492.38 21.57 55348.75 88888.00 2007-07-23 02:55:34.000 204 12492.35 21.60 55348.80 88888.00 2007-07-23 02:55:34.125 204 12492.33 21.62 55348.82 88888.00 2007-07-23 02:55:34.250 204 12492.27 21.62 55348.82 88888.00 2007-07-23 02:55:34.375 204 12492.35 21.62 55348.78 88888.00 2007-07-23 02:55:34.500 204 12492.33 21.60 55348.78 88888.00 2007-07-23 02:55:34.625 204 12492.40 21.65 55348.80 88888.00 2007-07-23 02:55:34.750 204 12492.45 21.65 55348.80 88888.00 2007-07-23 02:55:34.875 204 12492.52 21.68 55348.78 88888.00 2007-07-23 02:55:35.000 204 12492.50 21.65 55348.78 88888.00 2007-07-23 02:55:35.125 204 12492.48 21.60 55348.80 88888.00 2007-07-23 02:55:35.250 204 12492.38 21.60 55348.72 88888.00 2007-07-23 02:55:35.375 204 12492.42 21.62 55348.75 88888.00 2007-07-23 02:55:35.500 204 12492.45 21.68 55348.80 88888.00 2007-07-23 02:55:35.625 204 12492.45 21.65 55348.80 88888.00 2007-07-23 02:55:35.750 204 12492.48 21.62 55348.78 88888.00 2007-07-23 02:55:35.875 204 12492.45 21.68 55348.78 88888.00 2007-07-23 02:55:36.000 204 12492.38 21.65 55348.72 88888.00 2007-07-23 02:55:36.125 204 12492.38 21.60 55348.70 88888.00 2007-07-23 02:55:36.250 204 12492.42 21.62 55348.75 88888.00 2007-07-23 02:55:36.375 204 12492.42 21.62 55348.78 88888.00 2007-07-23 02:55:36.500 204 12492.33 21.65 55348.75 88888.00 2007-07-23 02:55:36.625 204 12492.35 21.62 55348.75 88888.00 2007-07-23 02:55:36.750 204 12492.35 21.65 55348.72 88888.00 2007-07-23 02:55:36.875 204 12492.42 21.62 55348.70 88888.00 2007-07-23 02:55:37.000 204 12492.55 21.62 55348.68 88888.00 2007-07-23 02:55:37.125 204 12492.58 21.65 55348.72 88888.00 2007-07-23 02:55:37.250 204 12492.58 21.65 55348.75 88888.00 2007-07-23 02:55:37.375 204 12492.62 21.70 55348.75 88888.00 2007-07-23 02:55:37.500 204 12492.60 21.68 55348.72 88888.00 2007-07-23 02:55:37.625 204 12492.65 21.65 55348.70 88888.00 2007-07-23 02:55:37.750 204 12492.62 21.62 55348.70 88888.00 2007-07-23 02:55:37.875 204 12492.55 21.65 55348.72 88888.00 2007-07-23 02:55:38.000 204 12492.52 21.65 55348.70 88888.00 2007-07-23 02:55:38.125 204 12492.52 21.65 55348.75 88888.00 2007-07-23 02:55:38.250 204 12492.60 21.65 55348.75 88888.00 2007-07-23 02:55:38.375 204 12492.58 21.62 55348.75 88888.00 2007-07-23 02:55:38.500 204 12492.58 21.60 55348.75 88888.00 2007-07-23 02:55:38.625 204 12492.60 21.60 55348.75 88888.00 2007-07-23 02:55:38.750 204 12492.52 21.60 55348.70 88888.00 2007-07-23 02:55:38.875 204 12492.52 21.60 55348.70 88888.00 2007-07-23 02:55:39.000 204 12492.67 21.62 55348.75 88888.00 2007-07-23 02:55:39.125 204 12492.67 21.65 55348.80 88888.00 2007-07-23 02:55:39.250 204 12492.60 21.62 55348.78 88888.00 2007-07-23 02:55:39.375 204 12492.60 21.60 55348.78 88888.00 2007-07-23 02:55:39.500 204 12492.58 21.57 55348.78 88888.00 2007-07-23 02:55:39.625 204 12492.60 21.60 55348.75 88888.00 2007-07-23 02:55:39.750 204 12492.60 21.60 55348.78 88888.00 2007-07-23 02:55:39.875 204 12492.58 21.57 55348.72 88888.00 2007-07-23 02:55:40.000 204 12492.52 21.57 55348.70 88888.00 2007-07-23 02:55:40.125 204 12492.55 21.60 55348.72 88888.00 2007-07-23 02:55:40.250 204 12492.65 21.65 55348.80 88888.00 2007-07-23 02:55:40.375 204 12492.65 21.65 55348.75 88888.00 2007-07-23 02:55:40.500 204 12492.62 21.62 55348.68 88888.00 2007-07-23 02:55:40.625 204 12492.67 21.62 55348.65 88888.00 2007-07-23 02:55:40.750 204 12492.77 21.62 55348.72 88888.00 2007-07-23 02:55:40.875 204 12492.83 21.62 55348.75 88888.00 2007-07-23 02:55:41.000 204 12492.83 21.62 55348.72 88888.00 2007-07-23 02:55:41.125 204 12492.70 21.57 55348.72 88888.00 2007-07-23 02:55:41.250 204 12492.60 21.55 55348.72 88888.00 2007-07-23 02:55:41.375 204 12492.65 21.55 55348.70 88888.00 2007-07-23 02:55:41.500 204 12492.62 21.57 55348.70 88888.00 2007-07-23 02:55:41.625 204 12492.62 21.62 55348.75 88888.00 2007-07-23 02:55:41.750 204 12492.60 21.55 55348.72 88888.00 2007-07-23 02:55:41.875 204 12492.70 21.57 55348.75 88888.00 2007-07-23 02:55:42.000 204 12492.75 21.60 55348.70 88888.00 2007-07-23 02:55:42.125 204 12492.77 21.60 55348.70 88888.00 2007-07-23 02:55:42.250 204 12492.70 21.60 55348.78 88888.00 2007-07-23 02:55:42.375 204 12492.73 21.62 55348.80 88888.00 2007-07-23 02:55:42.500 204 12492.70 21.65 55348.78 88888.00 2007-07-23 02:55:42.625 204 12492.67 21.62 55348.75 88888.00 2007-07-23 02:55:42.750 204 12492.67 21.57 55348.70 88888.00 2007-07-23 02:55:42.875 204 12492.67 21.55 55348.68 88888.00 2007-07-23 02:55:43.000 204 12492.77 21.57 55348.68 88888.00 2007-07-23 02:55:43.125 204 12492.80 21.60 55348.72 88888.00 2007-07-23 02:55:43.250 204 12492.80 21.62 55348.75 88888.00 2007-07-23 02:55:43.375 204 12492.77 21.65 55348.75 88888.00 2007-07-23 02:55:43.500 204 12492.67 21.52 55348.70 88888.00 2007-07-23 02:55:43.625 204 12492.73 21.50 55348.72 88888.00 2007-07-23 02:55:43.750 204 12492.83 21.55 55348.78 88888.00 2007-07-23 02:55:43.875 204 12492.83 21.60 55348.78 88888.00 2007-07-23 02:55:44.000 204 12492.73 21.57 55348.75 88888.00 2007-07-23 02:55:44.125 204 12492.73 21.60 55348.78 88888.00 2007-07-23 02:55:44.250 204 12492.75 21.55 55348.75 88888.00 2007-07-23 02:55:44.375 204 12492.75 21.55 55348.75 88888.00 2007-07-23 02:55:44.500 204 12492.70 21.57 55348.72 88888.00 2007-07-23 02:55:44.625 204 12492.67 21.60 55348.70 88888.00 2007-07-23 02:55:44.750 204 12492.77 21.60 55348.70 88888.00 2007-07-23 02:55:44.875 204 12492.80 21.60 55348.70 88888.00 2007-07-23 02:55:45.000 204 12492.73 21.55 55348.72 88888.00 2007-07-23 02:55:45.125 204 12492.65 21.48 55348.72 88888.00 2007-07-23 02:55:45.250 204 12492.67 21.55 55348.75 88888.00 2007-07-23 02:55:45.375 204 12492.77 21.62 55348.75 88888.00 2007-07-23 02:55:45.500 204 12492.80 21.60 55348.75 88888.00 2007-07-23 02:55:45.625 204 12492.75 21.60 55348.70 88888.00 2007-07-23 02:55:45.750 204 12492.73 21.62 55348.72 88888.00 2007-07-23 02:55:45.875 204 12492.67 21.57 55348.70 88888.00 2007-07-23 02:55:46.000 204 12492.75 21.57 55348.70 88888.00 2007-07-23 02:55:46.125 204 12492.83 21.62 55348.75 88888.00 2007-07-23 02:55:46.250 204 12492.75 21.60 55348.75 88888.00 2007-07-23 02:55:46.375 204 12492.67 21.55 55348.70 88888.00 2007-07-23 02:55:46.500 204 12492.67 21.52 55348.72 88888.00 2007-07-23 02:55:46.625 204 12492.70 21.55 55348.72 88888.00 2007-07-23 02:55:46.750 204 12492.80 21.57 55348.72 88888.00 2007-07-23 02:55:46.875 204 12492.83 21.65 55348.75 88888.00 2007-07-23 02:55:47.000 204 12492.77 21.62 55348.75 88888.00 2007-07-23 02:55:47.125 204 12492.73 21.57 55348.72 88888.00 2007-07-23 02:55:47.250 204 12492.70 21.52 55348.75 88888.00 2007-07-23 02:55:47.375 204 12492.83 21.52 55348.72 88888.00 2007-07-23 02:55:47.500 204 12492.80 21.52 55348.72 88888.00 2007-07-23 02:55:47.625 204 12492.75 21.55 55348.75 88888.00 2007-07-23 02:55:47.750 204 12492.77 21.55 55348.75 88888.00 2007-07-23 02:55:47.875 204 12492.77 21.57 55348.70 88888.00 2007-07-23 02:55:48.000 204 12492.80 21.60 55348.72 88888.00 2007-07-23 02:55:48.125 204 12492.90 21.60 55348.78 88888.00 2007-07-23 02:55:48.250 204 12492.85 21.62 55348.78 88888.00 2007-07-23 02:55:48.375 204 12492.77 21.55 55348.78 88888.00 2007-07-23 02:55:48.500 204 12492.67 21.48 55348.72 88888.00 2007-07-23 02:55:48.625 204 12492.75 21.48 55348.75 88888.00 2007-07-23 02:55:48.750 204 12492.77 21.57 55348.72 88888.00 2007-07-23 02:55:48.875 204 12492.77 21.57 55348.72 88888.00 2007-07-23 02:55:49.000 204 12492.73 21.55 55348.72 88888.00 2007-07-23 02:55:49.125 204 12492.73 21.52 55348.75 88888.00 2007-07-23 02:55:49.250 204 12492.75 21.48 55348.75 88888.00 2007-07-23 02:55:49.375 204 12492.75 21.50 55348.78 88888.00 2007-07-23 02:55:49.500 204 12492.70 21.52 55348.78 88888.00 2007-07-23 02:55:49.625 204 12492.60 21.50 55348.78 88888.00 2007-07-23 02:55:49.750 204 12492.58 21.52 55348.78 88888.00 2007-07-23 02:55:49.875 204 12492.60 21.52 55348.75 88888.00 2007-07-23 02:55:50.000 204 12492.70 21.55 55348.70 88888.00 2007-07-23 02:55:50.125 204 12492.75 21.57 55348.72 88888.00 2007-07-23 02:55:50.250 204 12492.73 21.52 55348.75 88888.00 2007-07-23 02:55:50.375 204 12492.75 21.55 55348.70 88888.00 2007-07-23 02:55:50.500 204 12492.75 21.55 55348.72 88888.00 2007-07-23 02:55:50.625 204 12492.80 21.52 55348.72 88888.00 2007-07-23 02:55:50.750 204 12492.80 21.50 55348.78 88888.00 2007-07-23 02:55:50.875 204 12492.80 21.52 55348.78 88888.00 2007-07-23 02:55:51.000 204 12492.80 21.52 55348.75 88888.00 2007-07-23 02:55:51.125 204 12492.77 21.52 55348.78 88888.00 2007-07-23 02:55:51.250 204 12492.70 21.48 55348.75 88888.00 2007-07-23 02:55:51.375 204 12492.65 21.48 55348.75 88888.00 2007-07-23 02:55:51.500 204 12492.67 21.48 55348.75 88888.00 2007-07-23 02:55:51.625 204 12492.60 21.48 55348.72 88888.00 2007-07-23 02:55:51.750 204 12492.60 21.48 55348.75 88888.00 2007-07-23 02:55:51.875 204 12492.62 21.50 55348.75 88888.00 2007-07-23 02:55:52.000 204 12492.62 21.52 55348.78 88888.00 2007-07-23 02:55:52.125 204 12492.65 21.55 55348.75 88888.00 2007-07-23 02:55:52.250 204 12492.55 21.50 55348.72 88888.00 2007-07-23 02:55:52.375 204 12492.58 21.50 55348.70 88888.00 2007-07-23 02:55:52.500 204 12492.70 21.50 55348.72 88888.00 2007-07-23 02:55:52.625 204 12492.67 21.45 55348.72 88888.00 2007-07-23 02:55:52.750 204 12492.70 21.43 55348.72 88888.00 2007-07-23 02:55:52.875 204 12492.77 21.45 55348.68 88888.00 2007-07-23 02:55:53.000 204 12492.75 21.40 55348.65 88888.00 2007-07-23 02:55:53.125 204 12492.75 21.40 55348.65 88888.00 2007-07-23 02:55:53.250 204 12492.62 21.38 55348.65 88888.00 2007-07-23 02:55:53.375 204 12492.58 21.43 55348.70 88888.00 2007-07-23 02:55:53.500 204 12492.60 21.45 55348.70 88888.00 2007-07-23 02:55:53.625 204 12492.62 21.43 55348.75 88888.00 2007-07-23 02:55:53.750 204 12492.60 21.43 55348.78 88888.00 2007-07-23 02:55:53.875 204 12492.60 21.48 55348.75 88888.00 2007-07-23 02:55:54.000 204 12492.67 21.52 55348.72 88888.00 2007-07-23 02:55:54.125 204 12492.65 21.50 55348.75 88888.00 2007-07-23 02:55:54.250 204 12492.60 21.45 55348.78 88888.00 2007-07-23 02:55:54.375 204 12492.60 21.45 55348.78 88888.00 2007-07-23 02:55:54.500 204 12492.58 21.45 55348.72 88888.00 2007-07-23 02:55:54.625 204 12492.67 21.50 55348.78 88888.00 2007-07-23 02:55:54.750 204 12492.67 21.52 55348.78 88888.00 2007-07-23 02:55:54.875 204 12492.67 21.50 55348.75 88888.00 2007-07-23 02:55:55.000 204 12492.73 21.50 55348.78 88888.00 2007-07-23 02:55:55.125 204 12492.60 21.40 55348.75 88888.00 2007-07-23 02:55:55.250 204 12492.52 21.32 55348.75 88888.00 2007-07-23 02:55:55.375 204 12492.50 21.32 55348.75 88888.00 2007-07-23 02:55:55.500 204 12492.52 21.43 55348.75 88888.00 2007-07-23 02:55:55.625 204 12492.48 21.38 55348.75 88888.00 2007-07-23 02:55:55.750 204 12492.50 21.40 55348.75 88888.00 2007-07-23 02:55:55.875 204 12492.52 21.45 55348.75 88888.00 2007-07-23 02:55:56.000 204 12492.52 21.43 55348.70 88888.00 2007-07-23 02:55:56.125 204 12492.58 21.35 55348.72 88888.00 2007-07-23 02:55:56.250 204 12492.52 21.30 55348.70 88888.00 2007-07-23 02:55:56.375 204 12492.55 21.27 55348.65 88888.00 2007-07-23 02:55:56.500 204 12492.58 21.32 55348.68 88888.00 2007-07-23 02:55:56.625 204 12492.65 21.40 55348.72 88888.00 2007-07-23 02:55:56.750 204 12492.67 21.43 55348.75 88888.00 2007-07-23 02:55:56.875 204 12492.55 21.40 55348.72 88888.00 2007-07-23 02:55:57.000 204 12492.50 21.40 55348.72 88888.00 2007-07-23 02:55:57.125 204 12492.48 21.38 55348.70 88888.00 2007-07-23 02:55:57.250 204 12492.52 21.32 55348.75 88888.00 2007-07-23 02:55:57.375 204 12492.62 21.38 55348.72 88888.00 2007-07-23 02:55:57.500 204 12492.58 21.40 55348.72 88888.00 2007-07-23 02:55:57.625 204 12492.55 21.43 55348.72 88888.00 2007-07-23 02:55:57.750 204 12492.55 21.40 55348.70 88888.00 2007-07-23 02:55:57.875 204 12492.58 21.40 55348.72 88888.00 2007-07-23 02:55:58.000 204 12492.55 21.38 55348.78 88888.00 2007-07-23 02:55:58.125 204 12492.65 21.40 55348.78 88888.00 2007-07-23 02:55:58.250 204 12492.58 21.38 55348.78 88888.00 2007-07-23 02:55:58.375 204 12492.60 21.40 55348.75 88888.00 2007-07-23 02:55:58.500 204 12492.62 21.38 55348.72 88888.00 2007-07-23 02:55:58.625 204 12492.62 21.30 55348.72 88888.00 2007-07-23 02:55:58.750 204 12492.60 21.30 55348.72 88888.00 2007-07-23 02:55:58.875 204 12492.65 21.32 55348.75 88888.00 2007-07-23 02:55:59.000 204 12492.55 21.25 55348.70 88888.00 2007-07-23 02:55:59.125 204 12492.52 21.27 55348.68 88888.00 2007-07-23 02:55:59.250 204 12492.50 21.25 55348.70 88888.00 2007-07-23 02:55:59.375 204 12492.55 21.27 55348.72 88888.00 2007-07-23 02:55:59.500 204 12492.52 21.27 55348.70 88888.00 2007-07-23 02:55:59.625 204 12492.42 21.30 55348.70 88888.00 2007-07-23 02:55:59.750 204 12492.40 21.23 55348.70 88888.00 2007-07-23 02:55:59.875 204 12492.42 21.18 55348.70 88888.00 2007-07-23 02:56:00.000 204 12492.50 21.20 55348.68 88888.00 2007-07-23 02:56:00.125 204 12492.45 21.23 55348.70 88888.00 2007-07-23 02:56:00.250 204 12492.45 21.23 55348.70 88888.00 2007-07-23 02:56:00.375 204 12492.52 21.20 55348.70 88888.00 2007-07-23 02:56:00.500 204 12492.60 21.18 55348.70 88888.00 2007-07-23 02:56:00.625 204 12492.55 21.18 55348.70 88888.00 2007-07-23 02:56:00.750 204 12492.52 21.27 55348.75 88888.00 2007-07-23 02:56:00.875 204 12492.55 21.20 55348.72 88888.00 2007-07-23 02:56:01.000 204 12492.58 21.18 55348.72 88888.00 2007-07-23 02:56:01.125 204 12492.60 21.18 55348.72 88888.00 2007-07-23 02:56:01.250 204 12492.50 21.12 55348.70 88888.00 2007-07-23 02:56:01.375 204 12492.55 21.15 55348.68 88888.00 2007-07-23 02:56:01.500 204 12492.55 21.23 55348.65 88888.00 2007-07-23 02:56:01.625 204 12492.50 21.20 55348.68 88888.00 2007-07-23 02:56:01.750 204 12492.52 21.20 55348.72 88888.00 2007-07-23 02:56:01.875 204 12492.65 21.23 55348.72 88888.00 2007-07-23 02:56:02.000 204 12492.60 21.18 55348.70 88888.00 2007-07-23 02:56:02.125 204 12492.60 21.15 55348.70 88888.00 2007-07-23 02:56:02.250 204 12492.58 21.10 55348.70 88888.00 2007-07-23 02:56:02.375 204 12492.60 21.12 55348.68 88888.00 2007-07-23 02:56:02.500 204 12492.67 21.18 55348.70 88888.00 2007-07-23 02:56:02.625 204 12492.67 21.12 55348.70 88888.00 2007-07-23 02:56:02.750 204 12492.65 21.15 55348.72 88888.00 2007-07-23 02:56:02.875 204 12492.65 21.20 55348.75 88888.00 2007-07-23 02:56:03.000 204 12492.70 21.20 55348.72 88888.00 2007-07-23 02:56:03.125 204 12492.65 21.15 55348.68 88888.00 2007-07-23 02:56:03.250 204 12492.62 21.07 55348.70 88888.00 2007-07-23 02:56:03.375 204 12492.65 21.07 55348.68 88888.00 2007-07-23 02:56:03.500 204 12492.60 21.07 55348.68 88888.00 2007-07-23 02:56:03.625 204 12492.62 21.05 55348.68 88888.00 2007-07-23 02:56:03.750 204 12492.67 21.07 55348.68 88888.00 2007-07-23 02:56:03.875 204 12492.60 21.05 55348.70 88888.00 2007-07-23 02:56:04.000 204 12492.65 21.02 55348.70 88888.00 2007-07-23 02:56:04.125 204 12492.67 21.07 55348.72 88888.00 2007-07-23 02:56:04.250 204 12492.65 21.12 55348.72 88888.00 2007-07-23 02:56:04.375 204 12492.55 21.10 55348.70 88888.00 2007-07-23 02:56:04.500 204 12492.45 21.02 55348.72 88888.00 2007-07-23 02:56:04.625 204 12492.55 21.07 55348.72 88888.00 2007-07-23 02:56:04.750 204 12492.62 21.07 55348.70 88888.00 2007-07-23 02:56:04.875 204 12492.65 21.07 55348.72 88888.00 2007-07-23 02:56:05.000 204 12492.62 21.02 55348.72 88888.00 2007-07-23 02:56:05.125 204 12492.65 21.07 55348.75 88888.00 2007-07-23 02:56:05.250 204 12492.62 21.10 55348.75 88888.00 2007-07-23 02:56:05.375 204 12492.58 21.02 55348.70 88888.00 2007-07-23 02:56:05.500 204 12492.62 21.02 55348.75 88888.00 2007-07-23 02:56:05.625 204 12492.67 21.07 55348.72 88888.00 2007-07-23 02:56:05.750 204 12492.62 21.05 55348.72 88888.00 2007-07-23 02:56:05.875 204 12492.60 20.98 55348.70 88888.00 2007-07-23 02:56:06.000 204 12492.65 20.98 55348.72 88888.00 2007-07-23 02:56:06.125 204 12492.70 21.00 55348.70 88888.00 2007-07-23 02:56:06.250 204 12492.62 20.93 55348.70 88888.00 2007-07-23 02:56:06.375 204 12492.62 20.95 55348.70 88888.00 2007-07-23 02:56:06.500 204 12492.65 20.95 55348.70 88888.00 2007-07-23 02:56:06.625 204 12492.62 21.00 55348.65 88888.00 2007-07-23 02:56:06.750 204 12492.65 21.02 55348.62 88888.00 2007-07-23 02:56:06.875 204 12492.70 21.00 55348.65 88888.00 2007-07-23 02:56:07.000 204 12492.67 21.02 55348.68 88888.00 2007-07-23 02:56:07.125 204 12492.60 20.98 55348.65 88888.00 2007-07-23 02:56:07.250 204 12492.60 20.90 55348.62 88888.00 2007-07-23 02:56:07.375 204 12492.60 20.93 55348.65 88888.00 2007-07-23 02:56:07.500 204 12492.60 20.98 55348.68 88888.00 2007-07-23 02:56:07.625 204 12492.62 20.98 55348.68 88888.00 2007-07-23 02:56:07.750 204 12492.65 20.95 55348.65 88888.00 2007-07-23 02:56:07.875 204 12492.65 20.98 55348.65 88888.00 2007-07-23 02:56:08.000 204 12492.58 20.95 55348.68 88888.00 2007-07-23 02:56:08.125 204 12492.55 20.95 55348.68 88888.00 2007-07-23 02:56:08.250 204 12492.52 21.00 55348.68 88888.00 2007-07-23 02:56:08.375 204 12492.52 20.93 55348.65 88888.00 2007-07-23 02:56:08.500 204 12492.65 20.93 55348.68 88888.00 2007-07-23 02:56:08.625 204 12492.75 20.95 55348.72 88888.00 2007-07-23 02:56:08.750 204 12492.77 20.95 55348.70 88888.00 2007-07-23 02:56:08.875 204 12492.77 20.98 55348.72 88888.00 2007-07-23 02:56:09.000 204 12492.73 20.93 55348.68 88888.00 2007-07-23 02:56:09.125 204 12492.62 20.90 55348.68 88888.00 2007-07-23 02:56:09.250 204 12492.70 20.93 55348.72 88888.00 2007-07-23 02:56:09.375 204 12492.83 20.93 55348.70 88888.00 2007-07-23 02:56:09.500 204 12492.75 20.90 55348.65 88888.00 2007-07-23 02:56:09.625 204 12492.73 20.88 55348.65 88888.00 2007-07-23 02:56:09.750 204 12492.80 20.95 55348.65 88888.00 2007-07-23 02:56:09.875 204 12492.77 20.93 55348.65 88888.00 2007-07-23 02:56:10.000 204 12492.73 20.88 55348.65 88888.00 2007-07-23 02:56:10.125 204 12492.77 20.93 55348.70 88888.00 2007-07-23 02:56:10.250 204 12492.77 20.95 55348.68 88888.00 2007-07-23 02:56:10.375 204 12492.85 20.95 55348.68 88888.00 2007-07-23 02:56:10.500 204 12492.75 20.93 55348.68 88888.00 2007-07-23 02:56:10.625 204 12492.73 20.85 55348.62 88888.00 2007-07-23 02:56:10.750 204 12492.70 20.85 55348.62 88888.00 2007-07-23 02:56:10.875 204 12492.75 20.90 55348.68 88888.00 2007-07-23 02:56:11.000 204 12492.73 20.93 55348.68 88888.00 2007-07-23 02:56:11.125 204 12492.60 20.90 55348.65 88888.00 2007-07-23 02:56:11.250 204 12492.55 20.88 55348.65 88888.00 2007-07-23 02:56:11.375 204 12492.73 20.93 55348.65 88888.00 2007-07-23 02:56:11.500 204 12492.77 21.00 55348.62 88888.00 2007-07-23 02:56:11.625 204 12492.77 20.98 55348.60 88888.00 2007-07-23 02:56:11.750 204 12492.77 20.95 55348.60 88888.00 2007-07-23 02:56:11.875 204 12492.80 20.95 55348.60 88888.00 2007-07-23 02:56:12.000 204 12492.83 20.95 55348.60 88888.00 2007-07-23 02:56:12.125 204 12492.77 20.98 55348.62 88888.00 2007-07-23 02:56:12.250 204 12492.65 20.98 55348.62 88888.00 2007-07-23 02:56:12.375 204 12492.67 20.98 55348.62 88888.00 2007-07-23 02:56:12.500 204 12492.73 20.93 55348.65 88888.00 2007-07-23 02:56:12.625 204 12492.83 20.93 55348.65 88888.00 2007-07-23 02:56:12.750 204 12492.83 20.95 55348.60 88888.00 2007-07-23 02:56:12.875 204 12492.77 20.90 55348.62 88888.00 2007-07-23 02:56:13.000 204 12492.85 20.93 55348.68 88888.00 2007-07-23 02:56:13.125 204 12492.95 20.90 55348.68 88888.00 2007-07-23 02:56:13.250 204 12492.88 20.93 55348.65 88888.00 2007-07-23 02:56:13.375 204 12492.85 20.95 55348.62 88888.00 2007-07-23 02:56:13.500 204 12492.85 20.95 55348.65 88888.00 2007-07-23 02:56:13.625 204 12492.92 20.90 55348.65 88888.00 2007-07-23 02:56:13.750 204 12492.85 20.93 55348.60 88888.00 2007-07-23 02:56:13.875 204 12492.75 20.93 55348.55 88888.00 2007-07-23 02:56:14.000 204 12492.77 20.93 55348.57 88888.00 2007-07-23 02:56:14.125 204 12492.85 20.90 55348.57 88888.00 2007-07-23 02:56:14.250 204 12492.77 20.88 55348.57 88888.00 2007-07-23 02:56:14.375 204 12492.77 20.90 55348.57 88888.00 2007-07-23 02:56:14.500 204 12492.88 20.98 55348.62 88888.00 2007-07-23 02:56:14.625 204 12492.98 21.02 55348.65 88888.00 2007-07-23 02:56:14.750 204 12492.98 20.98 55348.62 88888.00 2007-07-23 02:56:14.875 204 12492.90 20.95 55348.62 88888.00 2007-07-23 02:56:15.000 204 12492.85 20.93 55348.60 88888.00 2007-07-23 02:56:15.125 204 12492.83 20.93 55348.60 88888.00 2007-07-23 02:56:15.250 204 12492.75 20.88 55348.57 88888.00 2007-07-23 02:56:15.375 204 12492.77 20.90 55348.57 88888.00 2007-07-23 02:56:15.500 204 12492.83 20.88 55348.60 88888.00 2007-07-23 02:56:15.625 204 12492.85 20.93 55348.60 88888.00 2007-07-23 02:56:15.750 204 12492.83 20.93 55348.57 88888.00 2007-07-23 02:56:15.875 204 12492.83 20.93 55348.57 88888.00 2007-07-23 02:56:16.000 204 12492.83 20.98 55348.57 88888.00 2007-07-23 02:56:16.125 204 12492.77 21.00 55348.60 88888.00 2007-07-23 02:56:16.250 204 12492.77 20.98 55348.60 88888.00 2007-07-23 02:56:16.375 204 12492.80 20.98 55348.60 88888.00 2007-07-23 02:56:16.500 204 12492.77 20.93 55348.60 88888.00 2007-07-23 02:56:16.625 204 12492.75 20.98 55348.62 88888.00 2007-07-23 02:56:16.750 204 12492.83 21.02 55348.60 88888.00 2007-07-23 02:56:16.875 204 12492.83 20.93 55348.57 88888.00 2007-07-23 02:56:17.000 204 12492.77 20.90 55348.60 88888.00 2007-07-23 02:56:17.125 204 12492.80 20.98 55348.65 88888.00 2007-07-23 02:56:17.250 204 12492.77 21.02 55348.60 88888.00 2007-07-23 02:56:17.375 204 12492.75 21.00 55348.57 88888.00 2007-07-23 02:56:17.500 204 12492.80 20.93 55348.45 88888.00 2007-07-23 02:56:17.625 204 12492.90 20.90 55348.55 88888.00 2007-07-23 02:56:17.750 204 12492.95 20.95 55348.65 88888.00 2007-07-23 02:56:17.875 204 12492.98 20.98 55348.62 88888.00 2007-07-23 02:56:18.000 204 12492.92 21.05 55348.60 88888.00 2007-07-23 02:56:18.125 204 12492.98 21.02 55348.57 88888.00 2007-07-23 02:56:18.250 204 12492.95 21.00 55348.60 88888.00 2007-07-23 02:56:18.375 204 12492.98 20.95 55348.57 88888.00 2007-07-23 02:56:18.500 204 12492.90 20.93 55348.60 88888.00 2007-07-23 02:56:18.625 204 12492.85 20.90 55348.60 88888.00 2007-07-23 02:56:18.750 204 12492.85 20.98 55348.60 88888.00 2007-07-23 02:56:18.875 204 12492.95 21.02 55348.62 88888.00 2007-07-23 02:56:19.000 204 12492.92 21.00 55348.57 88888.00 2007-07-23 02:56:19.125 204 12492.90 21.00 55348.57 88888.00 2007-07-23 02:56:19.250 204 12492.92 21.00 55348.57 88888.00 2007-07-23 02:56:19.375 204 12493.05 21.05 55348.60 88888.00 2007-07-23 02:56:19.500 204 12493.08 21.05 55348.60 88888.00 2007-07-23 02:56:19.625 204 12493.08 21.00 55348.55 88888.00 2007-07-23 02:56:19.750 204 12492.98 21.00 55348.55 88888.00 2007-07-23 02:56:19.875 204 12492.92 20.95 55348.57 88888.00 2007-07-23 02:56:20.000 204 12493.00 20.98 55348.57 88888.00 2007-07-23 02:56:20.125 204 12493.05 21.00 55348.55 88888.00 2007-07-23 02:56:20.250 204 12493.08 21.00 55348.55 88888.00 2007-07-23 02:56:20.375 204 12493.08 21.00 55348.53 88888.00 2007-07-23 02:56:20.500 204 12493.12 21.05 55348.57 88888.00 2007-07-23 02:56:20.625 204 12493.10 21.00 55348.57 88888.00 2007-07-23 02:56:20.750 204 12493.02 20.98 55348.57 88888.00 2007-07-23 02:56:20.875 204 12493.12 21.02 55348.60 88888.00 2007-07-23 02:56:21.000 204 12493.17 21.05 55348.57 88888.00 2007-07-23 02:56:21.125 204 12493.12 21.02 55348.57 88888.00 2007-07-23 02:56:21.250 204 12493.08 21.00 55348.60 88888.00 2007-07-23 02:56:21.375 204 12493.17 21.05 55348.60 88888.00 2007-07-23 02:56:21.500 204 12493.10 21.02 55348.60 88888.00 2007-07-23 02:56:21.625 204 12493.02 21.02 55348.60 88888.00 2007-07-23 02:56:21.750 204 12493.10 21.10 55348.62 88888.00 2007-07-23 02:56:21.875 204 12493.08 21.05 55348.57 88888.00 2007-07-23 02:56:22.000 204 12492.98 20.95 55348.55 88888.00 2007-07-23 02:56:22.125 204 12492.95 21.00 55348.55 88888.00 2007-07-23 02:56:22.250 204 12493.00 21.00 55348.60 88888.00 2007-07-23 02:56:22.375 204 12493.08 21.02 55348.60 88888.00 2007-07-23 02:56:22.500 204 12493.08 21.05 55348.62 88888.00 2007-07-23 02:56:22.625 204 12493.08 21.10 55348.60 88888.00 2007-07-23 02:56:22.750 204 12493.08 21.02 55348.55 88888.00 2007-07-23 02:56:22.875 204 12493.12 20.98 55348.55 88888.00 2007-07-23 02:56:23.000 204 12493.17 21.00 55348.55 88888.00 2007-07-23 02:56:23.125 204 12493.12 21.02 55348.55 88888.00 2007-07-23 02:56:23.250 204 12493.15 21.05 55348.55 88888.00 2007-07-23 02:56:23.375 204 12493.20 21.07 55348.57 88888.00 2007-07-23 02:56:23.500 204 12493.15 21.07 55348.57 88888.00 2007-07-23 02:56:23.625 204 12493.12 21.05 55348.57 88888.00 2007-07-23 02:56:23.750 204 12493.15 21.07 55348.55 88888.00 2007-07-23 02:56:23.875 204 12493.17 21.12 55348.55 88888.00 2007-07-23 02:56:24.000 204 12493.17 21.18 55348.57 88888.00 2007-07-23 02:56:24.125 204 12493.25 21.15 55348.60 88888.00 2007-07-23 02:56:24.250 204 12493.15 21.07 55348.57 88888.00 2007-07-23 02:56:24.375 204 12493.15 21.12 55348.57 88888.00 2007-07-23 02:56:24.500 204 12493.17 21.15 55348.57 88888.00 2007-07-23 02:56:24.625 204 12493.17 21.15 55348.55 88888.00 2007-07-23 02:56:24.750 204 12493.15 21.10 55348.57 88888.00 2007-07-23 02:56:24.875 204 12493.15 21.05 55348.57 88888.00 2007-07-23 02:56:25.000 204 12493.12 20.98 55348.53 88888.00 2007-07-23 02:56:25.125 204 12493.17 21.02 55348.53 88888.00 2007-07-23 02:56:25.250 204 12493.15 21.00 55348.53 88888.00 2007-07-23 02:56:25.375 204 12493.17 21.02 55348.57 88888.00 2007-07-23 02:56:25.500 204 12493.23 21.10 55348.57 88888.00 2007-07-23 02:56:25.625 204 12493.23 21.10 55348.53 88888.00 2007-07-23 02:56:25.750 204 12493.25 21.10 55348.53 88888.00 2007-07-23 02:56:25.875 204 12493.23 21.10 55348.55 88888.00 2007-07-23 02:56:26.000 204 12493.20 21.05 55348.50 88888.00 2007-07-23 02:56:26.125 204 12493.25 21.02 55348.50 88888.00 2007-07-23 02:56:26.250 204 12493.25 21.12 55348.53 88888.00 2007-07-23 02:56:26.375 204 12493.38 21.20 55348.57 88888.00 2007-07-23 02:56:26.500 204 12493.35 21.18 55348.55 88888.00 2007-07-23 02:56:26.625 204 12493.27 21.07 55348.50 88888.00 2007-07-23 02:56:26.750 204 12493.27 21.12 55348.53 88888.00 2007-07-23 02:56:26.875 204 12493.35 21.10 55348.55 88888.00 2007-07-23 02:56:27.000 204 12493.38 21.10 55348.50 88888.00 2007-07-23 02:56:27.125 204 12493.33 21.07 55348.47 88888.00 2007-07-23 02:56:27.250 204 12493.23 21.10 55348.45 88888.00 2007-07-23 02:56:27.375 204 12493.23 21.15 55348.47 88888.00 2007-07-23 02:56:27.500 204 12493.23 21.15 55348.53 88888.00 2007-07-23 02:56:27.625 204 12493.25 21.15 55348.53 88888.00 2007-07-23 02:56:27.750 204 12493.25 21.18 55348.47 88888.00 2007-07-23 02:56:27.875 204 12493.27 21.12 55348.45 88888.00 2007-07-23 02:56:28.000 204 12493.33 21.10 55348.43 88888.00 2007-07-23 02:56:28.125 204 12493.33 21.07 55348.43 88888.00 2007-07-23 02:56:28.250 204 12493.23 21.05 55348.43 88888.00 2007-07-23 02:56:28.375 204 12493.30 21.10 55348.45 88888.00 2007-07-23 02:56:28.500 204 12493.33 21.18 55348.43 88888.00 2007-07-23 02:56:28.625 204 12493.33 21.18 55348.43 88888.00 2007-07-23 02:56:28.750 204 12493.35 21.20 55348.45 88888.00 2007-07-23 02:56:28.875 204 12493.40 21.20 55348.47 88888.00 2007-07-23 02:56:29.000 204 12493.42 21.23 55348.47 88888.00 2007-07-23 02:56:29.125 204 12493.48 21.30 55348.53 88888.00 2007-07-23 02:56:29.250 204 12493.42 21.27 55348.50 88888.00 2007-07-23 02:56:29.375 204 12493.40 21.27 55348.47 88888.00 2007-07-23 02:56:29.500 204 12493.33 21.23 55348.47 88888.00 2007-07-23 02:56:29.625 204 12493.35 21.20 55348.53 88888.00 2007-07-23 02:56:29.750 204 12493.48 21.25 55348.53 88888.00 2007-07-23 02:56:29.875 204 12493.45 21.20 55348.47 88888.00 2007-07-23 02:56:30.000 204 12493.40 21.20 55348.47 88888.00 2007-07-23 02:56:30.125 204 12493.42 21.25 55348.53 88888.00 2007-07-23 02:56:30.250 204 12493.42 21.23 55348.53 88888.00 2007-07-23 02:56:30.375 204 12493.45 21.23 55348.53 88888.00 2007-07-23 02:56:30.500 204 12493.50 21.25 55348.55 88888.00 2007-07-23 02:56:30.625 204 12493.50 21.23 55348.50 88888.00 2007-07-23 02:56:30.750 204 12493.40 21.20 55348.47 88888.00 2007-07-23 02:56:30.875 204 12493.50 21.25 55348.50 88888.00 2007-07-23 02:56:31.000 204 12493.58 21.25 55348.53 88888.00 2007-07-23 02:56:31.125 204 12493.58 21.23 55348.47 88888.00 2007-07-23 02:56:31.250 204 12493.50 21.20 55348.40 88888.00 2007-07-23 02:56:31.375 204 12493.42 21.23 55348.45 88888.00 2007-07-23 02:56:31.500 204 12493.50 21.25 55348.45 88888.00 2007-07-23 02:56:31.625 204 12493.55 21.27 55348.40 88888.00 2007-07-23 02:56:31.750 204 12493.50 21.25 55348.45 88888.00 2007-07-23 02:56:31.875 204 12493.58 21.32 55348.47 88888.00 2007-07-23 02:56:32.000 204 12493.60 21.32 55348.45 88888.00 2007-07-23 02:56:32.125 204 12493.58 21.32 55348.45 88888.00 2007-07-23 02:56:32.250 204 12493.65 21.35 55348.47 88888.00 2007-07-23 02:56:32.375 204 12493.70 21.38 55348.43 88888.00 2007-07-23 02:56:32.500 204 12493.70 21.38 55348.45 88888.00 2007-07-23 02:56:32.625 204 12493.75 21.40 55348.47 88888.00 2007-07-23 02:56:32.750 204 12493.75 21.38 55348.50 88888.00 2007-07-23 02:56:32.875 204 12493.73 21.32 55348.43 88888.00 2007-07-23 02:56:33.000 204 12493.67 21.30 55348.40 88888.00 2007-07-23 02:56:33.125 204 12493.62 21.27 55348.40 88888.00 2007-07-23 02:56:33.250 204 12493.62 21.30 55348.45 88888.00 2007-07-23 02:56:33.375 204 12493.70 21.32 55348.47 88888.00 2007-07-23 02:56:33.500 204 12493.75 21.38 55348.47 88888.00 2007-07-23 02:56:33.625 204 12493.75 21.32 55348.43 88888.00 2007-07-23 02:56:33.750 204 12493.73 21.27 55348.43 88888.00 2007-07-23 02:56:33.875 204 12493.77 21.32 55348.43 88888.00 2007-07-23 02:56:34.000 204 12493.77 21.32 55348.43 88888.00 2007-07-23 02:56:34.125 204 12493.77 21.35 55348.45 88888.00 2007-07-23 02:56:34.250 204 12493.67 21.32 55348.45 88888.00 2007-07-23 02:56:34.375 204 12493.75 21.38 55348.43 88888.00 2007-07-23 02:56:34.500 204 12493.73 21.40 55348.38 88888.00 2007-07-23 02:56:34.625 204 12493.67 21.35 55348.35 88888.00 2007-07-23 02:56:34.750 204 12493.62 21.30 55348.35 88888.00 2007-07-23 02:56:34.875 204 12493.75 21.32 55348.38 88888.00 2007-07-23 02:56:35.000 204 12493.85 21.38 55348.43 88888.00 2007-07-23 02:56:35.125 204 12493.90 21.38 55348.40 88888.00 2007-07-23 02:56:35.250 204 12493.88 21.32 55348.38 88888.00 2007-07-23 02:56:35.375 204 12493.85 21.32 55348.32 88888.00 2007-07-23 02:56:35.500 204 12493.88 21.38 55348.35 88888.00 2007-07-23 02:56:35.625 204 12493.88 21.40 55348.35 88888.00 2007-07-23 02:56:35.750 204 12493.83 21.43 55348.38 88888.00 2007-07-23 02:56:35.875 204 12493.85 21.40 55348.40 88888.00 2007-07-23 02:56:36.000 204 12493.83 21.38 55348.40 88888.00 2007-07-23 02:56:36.125 204 12493.83 21.35 55348.38 88888.00 2007-07-23 02:56:36.250 204 12493.77 21.38 55348.38 88888.00 2007-07-23 02:56:36.375 204 12493.83 21.43 55348.38 88888.00 2007-07-23 02:56:36.500 204 12493.80 21.40 55348.38 88888.00 2007-07-23 02:56:36.625 204 12493.80 21.40 55348.40 88888.00 2007-07-23 02:56:36.750 204 12493.85 21.43 55348.43 88888.00 2007-07-23 02:56:36.875 204 12493.90 21.45 55348.40 88888.00 2007-07-23 02:56:37.000 204 12493.85 21.45 55348.35 88888.00 2007-07-23 02:56:37.125 204 12493.83 21.45 55348.35 88888.00 2007-07-23 02:56:37.250 204 12493.83 21.40 55348.38 88888.00 2007-07-23 02:56:37.375 204 12493.85 21.35 55348.35 88888.00 2007-07-23 02:56:37.500 204 12493.85 21.35 55348.35 88888.00 2007-07-23 02:56:37.625 204 12493.83 21.35 55348.38 88888.00 2007-07-23 02:56:37.750 204 12493.90 21.43 55348.35 88888.00 2007-07-23 02:56:37.875 204 12493.98 21.50 55348.35 88888.00 2007-07-23 02:56:38.000 204 12493.90 21.48 55348.38 88888.00 2007-07-23 02:56:38.125 204 12493.80 21.43 55348.38 88888.00 2007-07-23 02:56:38.250 204 12493.85 21.43 55348.40 88888.00 2007-07-23 02:56:38.375 204 12493.88 21.38 55348.38 88888.00 2007-07-23 02:56:38.500 204 12493.90 21.43 55348.38 88888.00 2007-07-23 02:56:38.625 204 12493.90 21.50 55348.38 88888.00 2007-07-23 02:56:38.750 204 12493.90 21.48 55348.40 88888.00 2007-07-23 02:56:38.875 204 12493.92 21.45 55348.35 88888.00 2007-07-23 02:56:39.000 204 12493.92 21.45 55348.28 88888.00 2007-07-23 02:56:39.125 204 12493.90 21.48 55348.30 88888.00 2007-07-23 02:56:39.250 204 12493.90 21.48 55348.35 88888.00 2007-07-23 02:56:39.375 204 12493.98 21.45 55348.35 88888.00 2007-07-23 02:56:39.500 204 12493.95 21.43 55348.32 88888.00 2007-07-23 02:56:39.625 204 12493.90 21.43 55348.30 88888.00 2007-07-23 02:56:39.750 204 12493.85 21.48 55348.30 88888.00 2007-07-23 02:56:39.875 204 12493.90 21.50 55348.30 88888.00 2007-07-23 02:56:40.000 204 12493.90 21.48 55348.30 88888.00 2007-07-23 02:56:40.125 204 12493.85 21.50 55348.38 88888.00 2007-07-23 02:56:40.250 204 12493.88 21.55 55348.38 88888.00 2007-07-23 02:56:40.375 204 12493.95 21.57 55348.38 88888.00 2007-07-23 02:56:40.500 204 12493.95 21.57 55348.38 88888.00 2007-07-23 02:56:40.625 204 12493.98 21.57 55348.43 88888.00 2007-07-23 02:56:40.750 204 12494.02 21.57 55348.43 88888.00 2007-07-23 02:56:40.875 204 12494.02 21.60 55348.45 88888.00 2007-07-23 02:56:41.000 204 12493.98 21.57 55348.40 88888.00 2007-07-23 02:56:41.125 204 12493.95 21.55 55348.43 88888.00 2007-07-23 02:56:41.250 204 12494.00 21.57 55348.43 88888.00 2007-07-23 02:56:41.375 204 12494.10 21.62 55348.43 88888.00 2007-07-23 02:56:41.500 204 12494.08 21.65 55348.43 88888.00 2007-07-23 02:56:41.625 204 12494.00 21.55 55348.40 88888.00 2007-07-23 02:56:41.750 204 12494.02 21.52 55348.38 88888.00 2007-07-23 02:56:41.875 204 12494.02 21.55 55348.35 88888.00 2007-07-23 02:56:42.000 204 12494.02 21.50 55348.30 88888.00 2007-07-23 02:56:42.125 204 12494.02 21.48 55348.30 88888.00 2007-07-23 02:56:42.250 204 12494.10 21.57 55348.40 88888.00 2007-07-23 02:56:42.375 204 12494.20 21.60 55348.40 88888.00 2007-07-23 02:56:42.500 204 12494.20 21.55 55348.40 88888.00 2007-07-23 02:56:42.625 204 12494.27 21.60 55348.40 88888.00 2007-07-23 02:56:42.750 204 12494.23 21.62 55348.40 88888.00 2007-07-23 02:56:42.875 204 12494.20 21.62 55348.40 88888.00 2007-07-23 02:56:43.000 204 12494.20 21.60 55348.38 88888.00 2007-07-23 02:56:43.125 204 12494.15 21.55 55348.40 88888.00 2007-07-23 02:56:43.250 204 12494.10 21.55 55348.40 88888.00 2007-07-23 02:56:43.375 204 12494.10 21.57 55348.40 88888.00 2007-07-23 02:56:43.500 204 12494.10 21.60 55348.35 88888.00 2007-07-23 02:56:43.625 204 12494.12 21.62 55348.35 88888.00 2007-07-23 02:56:43.750 204 12494.17 21.62 55348.35 88888.00 2007-07-23 02:56:43.875 204 12494.12 21.57 55348.35 88888.00 2007-07-23 02:56:44.000 204 12494.10 21.52 55348.38 88888.00 2007-07-23 02:56:44.125 204 12494.10 21.55 55348.38 88888.00 2007-07-23 02:56:44.250 204 12494.02 21.55 55348.38 88888.00 2007-07-23 02:56:44.375 204 12494.08 21.57 55348.38 88888.00 2007-07-23 02:56:44.500 204 12494.20 21.65 55348.43 88888.00 2007-07-23 02:56:44.625 204 12494.25 21.65 55348.45 88888.00 2007-07-23 02:56:44.750 204 12494.23 21.62 55348.43 88888.00 2007-07-23 02:56:44.875 204 12494.15 21.60 55348.43 88888.00 2007-07-23 02:56:45.000 204 12494.17 21.62 55348.43 88888.00 2007-07-23 02:56:45.125 204 12494.27 21.65 55348.45 88888.00 2007-07-23 02:56:45.250 204 12494.27 21.65 55348.43 88888.00 2007-07-23 02:56:45.375 204 12494.23 21.60 55348.40 88888.00 2007-07-23 02:56:45.500 204 12494.17 21.57 55348.35 88888.00 2007-07-23 02:56:45.625 204 12494.20 21.57 55348.38 88888.00 2007-07-23 02:56:45.750 204 12494.27 21.62 55348.38 88888.00 2007-07-23 02:56:45.875 204 12494.27 21.60 55348.38 88888.00 2007-07-23 02:56:46.000 204 12494.25 21.60 55348.35 88888.00 2007-07-23 02:56:46.125 204 12494.15 21.57 55348.40 88888.00 2007-07-23 02:56:46.250 204 12494.10 21.55 55348.38 88888.00 2007-07-23 02:56:46.375 204 12494.17 21.55 55348.40 88888.00 2007-07-23 02:56:46.500 204 12494.23 21.60 55348.38 88888.00 2007-07-23 02:56:46.625 204 12494.23 21.62 55348.38 88888.00 2007-07-23 02:56:46.750 204 12494.20 21.60 55348.40 88888.00 2007-07-23 02:56:46.875 204 12494.15 21.57 55348.40 88888.00 2007-07-23 02:56:47.000 204 12494.15 21.57 55348.38 88888.00 2007-07-23 02:56:47.125 204 12494.12 21.60 55348.35 88888.00 2007-07-23 02:56:47.250 204 12494.10 21.60 55348.35 88888.00 2007-07-23 02:56:47.375 204 12494.12 21.57 55348.38 88888.00 2007-07-23 02:56:47.500 204 12494.12 21.60 55348.40 88888.00 2007-07-23 02:56:47.625 204 12494.05 21.62 55348.40 88888.00 2007-07-23 02:56:47.750 204 12494.05 21.62 55348.40 88888.00 2007-07-23 02:56:47.875 204 12494.17 21.62 55348.43 88888.00 2007-07-23 02:56:48.000 204 12494.20 21.57 55348.40 88888.00 2007-07-23 02:56:48.125 204 12494.15 21.55 55348.38 88888.00 2007-07-23 02:56:48.250 204 12494.12 21.57 55348.40 88888.00 2007-07-23 02:56:48.375 204 12494.23 21.57 55348.40 88888.00 2007-07-23 02:56:48.500 204 12494.27 21.57 55348.43 88888.00 2007-07-23 02:56:48.625 204 12494.23 21.60 55348.43 88888.00 2007-07-23 02:56:48.750 204 12494.15 21.60 55348.40 88888.00 2007-07-23 02:56:48.875 204 12494.15 21.57 55348.43 88888.00 2007-07-23 02:56:49.000 204 12494.15 21.60 55348.43 88888.00 2007-07-23 02:56:49.125 204 12494.17 21.62 55348.43 88888.00 2007-07-23 02:56:49.250 204 12494.10 21.57 55348.38 88888.00 2007-07-23 02:56:49.375 204 12494.05 21.57 55348.40 88888.00 2007-07-23 02:56:49.500 204 12494.05 21.57 55348.40 88888.00 2007-07-23 02:56:49.625 204 12494.08 21.60 55348.43 88888.00 2007-07-23 02:56:49.750 204 12494.10 21.60 55348.43 88888.00 2007-07-23 02:56:49.875 204 12494.05 21.52 55348.40 88888.00 2007-07-23 02:56:50.000 204 12494.02 21.55 55348.43 88888.00 2007-07-23 02:56:50.125 204 12494.08 21.57 55348.43 88888.00 2007-07-23 02:56:50.250 204 12494.12 21.52 55348.43 88888.00 2007-07-23 02:56:50.375 204 12494.15 21.52 55348.43 88888.00 2007-07-23 02:56:50.500 204 12494.12 21.57 55348.45 88888.00 2007-07-23 02:56:50.625 204 12494.10 21.55 55348.43 88888.00 2007-07-23 02:56:50.750 204 12494.08 21.52 55348.43 88888.00 2007-07-23 02:56:50.875 204 12494.17 21.57 55348.47 88888.00 2007-07-23 02:56:51.000 204 12494.25 21.57 55348.43 88888.00 2007-07-23 02:56:51.125 204 12494.23 21.55 55348.40 88888.00 2007-07-23 02:56:51.250 204 12494.15 21.57 55348.38 88888.00 2007-07-23 02:56:51.375 204 12494.08 21.52 55348.43 88888.00 2007-07-23 02:56:51.500 204 12494.17 21.52 55348.45 88888.00 2007-07-23 02:56:51.625 204 12494.23 21.52 55348.45 88888.00 2007-07-23 02:56:51.750 204 12494.17 21.50 55348.43 88888.00 2007-07-23 02:56:51.875 204 12494.15 21.48 55348.40 88888.00 2007-07-23 02:56:52.000 204 12494.17 21.45 55348.40 88888.00 2007-07-23 02:56:52.125 204 12494.25 21.50 55348.43 88888.00 2007-07-23 02:56:52.250 204 12494.30 21.50 55348.45 88888.00 2007-07-23 02:56:52.375 204 12494.33 21.52 55348.40 88888.00 2007-07-23 02:56:52.500 204 12494.25 21.52 55348.43 88888.00 2007-07-23 02:56:52.625 204 12494.15 21.52 55348.40 88888.00 2007-07-23 02:56:52.750 204 12494.17 21.45 55348.38 88888.00 2007-07-23 02:56:52.875 204 12494.10 21.45 55348.35 88888.00 2007-07-23 02:56:53.000 204 12494.08 21.43 55348.40 88888.00 2007-07-23 02:56:53.125 204 12494.15 21.50 55348.45 88888.00 2007-07-23 02:56:53.250 204 12494.08 21.48 55348.45 88888.00 2007-07-23 02:56:53.375 204 12494.02 21.45 55348.43 88888.00 2007-07-23 02:56:53.500 204 12494.02 21.40 55348.43 88888.00 2007-07-23 02:56:53.625 204 12494.02 21.45 55348.40 88888.00 2007-07-23 02:56:53.750 204 12494.05 21.50 55348.45 88888.00 2007-07-23 02:56:53.875 204 12494.15 21.52 55348.47 88888.00 2007-07-23 02:56:54.000 204 12494.25 21.50 55348.45 88888.00 2007-07-23 02:56:54.125 204 12494.17 21.48 55348.43 88888.00 2007-07-23 02:56:54.250 204 12494.15 21.43 55348.43 88888.00 2007-07-23 02:56:54.375 204 12494.20 21.50 55348.45 88888.00 2007-07-23 02:56:54.500 204 12494.23 21.48 55348.47 88888.00 2007-07-23 02:56:54.625 204 12494.23 21.45 55348.47 88888.00 2007-07-23 02:56:54.750 204 12494.27 21.45 55348.45 88888.00 2007-07-23 02:56:54.875 204 12494.23 21.48 55348.45 88888.00 2007-07-23 02:56:55.000 204 12494.17 21.43 55348.43 88888.00 2007-07-23 02:56:55.125 204 12494.25 21.43 55348.43 88888.00 2007-07-23 02:56:55.250 204 12494.25 21.48 55348.45 88888.00 2007-07-23 02:56:55.375 204 12494.27 21.48 55348.45 88888.00 2007-07-23 02:56:55.500 204 12494.33 21.48 55348.47 88888.00 2007-07-23 02:56:55.625 204 12494.25 21.40 55348.45 88888.00 2007-07-23 02:56:55.750 204 12494.20 21.32 55348.40 88888.00 2007-07-23 02:56:55.875 204 12494.30 21.32 55348.40 88888.00 2007-07-23 02:56:56.000 204 12494.33 21.40 55348.43 88888.00 2007-07-23 02:56:56.125 204 12494.30 21.48 55348.47 88888.00 2007-07-23 02:56:56.250 204 12494.33 21.50 55348.50 88888.00 2007-07-23 02:56:56.375 204 12494.25 21.48 55348.50 88888.00 2007-07-23 02:56:56.500 204 12494.20 21.45 55348.47 88888.00 2007-07-23 02:56:56.625 204 12494.25 21.45 55348.50 88888.00 2007-07-23 02:56:56.750 204 12494.23 21.43 55348.50 88888.00 2007-07-23 02:56:56.875 204 12494.20 21.45 55348.47 88888.00 2007-07-23 02:56:57.000 204 12494.20 21.45 55348.43 88888.00 2007-07-23 02:56:57.125 204 12494.27 21.45 55348.47 88888.00 2007-07-23 02:56:57.250 204 12494.25 21.43 55348.47 88888.00 2007-07-23 02:56:57.375 204 12494.20 21.40 55348.43 88888.00 2007-07-23 02:56:57.500 204 12494.10 21.38 55348.43 88888.00 2007-07-23 02:56:57.625 204 12494.17 21.40 55348.43 88888.00 2007-07-23 02:56:57.750 204 12494.23 21.40 55348.40 88888.00 2007-07-23 02:56:57.875 204 12494.17 21.35 55348.40 88888.00 2007-07-23 02:56:58.000 204 12494.20 21.43 55348.43 88888.00 2007-07-23 02:56:58.125 204 12494.23 21.50 55348.47 88888.00 2007-07-23 02:56:58.250 204 12494.20 21.43 55348.45 88888.00 2007-07-23 02:56:58.375 204 12494.25 21.35 55348.38 88888.00 2007-07-23 02:56:58.500 204 12494.25 21.38 55348.40 88888.00 2007-07-23 02:56:58.625 204 12494.27 21.43 55348.47 88888.00 2007-07-23 02:56:58.750 204 12494.30 21.40 55348.47 88888.00 2007-07-23 02:56:58.875 204 12494.30 21.40 55348.45 88888.00 2007-07-23 02:56:59.000 204 12494.33 21.35 55348.40 88888.00 2007-07-23 02:56:59.125 204 12494.30 21.32 55348.40 88888.00 2007-07-23 02:56:59.250 204 12494.25 21.35 55348.40 88888.00 2007-07-23 02:56:59.375 204 12494.27 21.40 55348.45 88888.00 2007-07-23 02:56:59.500 204 12494.25 21.43 55348.45 88888.00 2007-07-23 02:56:59.625 204 12494.30 21.45 55348.47 88888.00 2007-07-23 02:56:59.750 204 12494.27 21.40 55348.43 88888.00 2007-07-23 02:56:59.875 204 12494.35 21.38 55348.40 88888.00 2007-07-23 02:57:00.000 204 12494.38 21.32 55348.38 88888.00 2007-07-23 02:57:00.125 204 12494.40 21.32 55348.40 88888.00 2007-07-23 02:57:00.250 204 12494.35 21.40 55348.43 88888.00 2007-07-23 02:57:00.375 204 12494.35 21.45 55348.45 88888.00 2007-07-23 02:57:00.500 204 12494.33 21.40 55348.45 88888.00 2007-07-23 02:57:00.625 204 12494.35 21.38 55348.43 88888.00 2007-07-23 02:57:00.750 204 12494.27 21.35 55348.40 88888.00 2007-07-23 02:57:00.875 204 12494.30 21.40 55348.40 88888.00 2007-07-23 02:57:01.000 204 12494.30 21.43 55348.45 88888.00 2007-07-23 02:57:01.125 204 12494.33 21.38 55348.45 88888.00 2007-07-23 02:57:01.250 204 12494.38 21.38 55348.43 88888.00 2007-07-23 02:57:01.375 204 12494.38 21.38 55348.38 88888.00 2007-07-23 02:57:01.500 204 12494.27 21.30 55348.40 88888.00 2007-07-23 02:57:01.625 204 12494.30 21.35 55348.43 88888.00 2007-07-23 02:57:01.750 204 12494.35 21.40 55348.43 88888.00 2007-07-23 02:57:01.875 204 12494.33 21.40 55348.45 88888.00 2007-07-23 02:57:02.000 204 12494.38 21.43 55348.43 88888.00 2007-07-23 02:57:02.125 204 12494.33 21.40 55348.43 88888.00 2007-07-23 02:57:02.250 204 12494.23 21.32 55348.40 88888.00 2007-07-23 02:57:02.375 204 12494.25 21.35 55348.43 88888.00 2007-07-23 02:57:02.500 204 12494.33 21.38 55348.43 88888.00 2007-07-23 02:57:02.625 204 12494.38 21.40 55348.43 88888.00 2007-07-23 02:57:02.750 204 12494.30 21.38 55348.40 88888.00 2007-07-23 02:57:02.875 204 12494.20 21.35 55348.38 88888.00 2007-07-23 02:57:03.000 204 12494.25 21.40 55348.38 88888.00 2007-07-23 02:57:03.125 204 12494.35 21.43 55348.43 88888.00 2007-07-23 02:57:03.250 204 12494.38 21.38 55348.47 88888.00 2007-07-23 02:57:03.375 204 12494.40 21.38 55348.45 88888.00 2007-07-23 02:57:03.500 204 12494.40 21.40 55348.43 88888.00 2007-07-23 02:57:03.625 204 12494.40 21.50 55348.40 88888.00 2007-07-23 02:57:03.750 204 12494.40 21.50 55348.45 88888.00 2007-07-23 02:57:03.875 204 12494.35 21.50 55348.45 88888.00 2007-07-23 02:57:04.000 204 12494.33 21.43 55348.38 88888.00 2007-07-23 02:57:04.125 204 12494.27 21.40 55348.38 88888.00 2007-07-23 02:57:04.250 204 12494.17 21.43 55348.43 88888.00 2007-07-23 02:57:04.375 204 12494.30 21.45 55348.40 88888.00 2007-07-23 02:57:04.500 204 12494.42 21.45 55348.43 88888.00 2007-07-23 02:57:04.625 204 12494.52 21.50 55348.43 88888.00 2007-07-23 02:57:04.750 204 12494.58 21.52 55348.45 88888.00 2007-07-23 02:57:04.875 204 12494.50 21.50 55348.43 88888.00 2007-07-23 02:57:05.000 204 12494.50 21.50 55348.43 88888.00 2007-07-23 02:57:05.125 204 12494.50 21.43 55348.43 88888.00 2007-07-23 02:57:05.250 204 12494.40 21.38 55348.43 88888.00 2007-07-23 02:57:05.375 204 12494.42 21.48 55348.40 88888.00 2007-07-23 02:57:05.500 204 12494.48 21.50 55348.40 88888.00 2007-07-23 02:57:05.625 204 12494.50 21.45 55348.40 88888.00 2007-07-23 02:57:05.750 204 12494.40 21.43 55348.38 88888.00 2007-07-23 02:57:05.875 204 12494.40 21.50 55348.40 88888.00 2007-07-23 02:57:06.000 204 12494.45 21.50 55348.38 88888.00 2007-07-23 02:57:06.125 204 12494.45 21.48 55348.38 88888.00 2007-07-23 02:57:06.250 204 12494.42 21.43 55348.38 88888.00 2007-07-23 02:57:06.375 204 12494.45 21.48 55348.38 88888.00 2007-07-23 02:57:06.500 204 12494.52 21.55 55348.40 88888.00 2007-07-23 02:57:06.625 204 12494.52 21.48 55348.38 88888.00 2007-07-23 02:57:06.750 204 12494.48 21.40 55348.38 88888.00 2007-07-23 02:57:06.875 204 12494.50 21.43 55348.40 88888.00 2007-07-23 02:57:07.000 204 12494.58 21.45 55348.40 88888.00 2007-07-23 02:57:07.125 204 12494.58 21.48 55348.43 88888.00 2007-07-23 02:57:07.250 204 12494.52 21.52 55348.45 88888.00 2007-07-23 02:57:07.375 204 12494.50 21.52 55348.43 88888.00 2007-07-23 02:57:07.500 204 12494.52 21.50 55348.43 88888.00 2007-07-23 02:57:07.625 204 12494.55 21.48 55348.45 88888.00 2007-07-23 02:57:07.750 204 12494.55 21.48 55348.45 88888.00 2007-07-23 02:57:07.875 204 12494.58 21.48 55348.43 88888.00 2007-07-23 02:57:08.000 204 12494.55 21.43 55348.43 88888.00 2007-07-23 02:57:08.125 204 12494.55 21.48 55348.40 88888.00 2007-07-23 02:57:08.250 204 12494.62 21.52 55348.45 88888.00 2007-07-23 02:57:08.375 204 12494.67 21.52 55348.45 88888.00 2007-07-23 02:57:08.500 204 12494.62 21.52 55348.45 88888.00 2007-07-23 02:57:08.625 204 12494.65 21.52 55348.45 88888.00 2007-07-23 02:57:08.750 204 12494.67 21.55 55348.43 88888.00 2007-07-23 02:57:08.875 204 12494.65 21.52 55348.43 88888.00 2007-07-23 02:57:09.000 204 12494.65 21.52 55348.43 88888.00 2007-07-23 02:57:09.125 204 12494.65 21.55 55348.43 88888.00 2007-07-23 02:57:09.250 204 12494.55 21.50 55348.43 88888.00 2007-07-23 02:57:09.375 204 12494.60 21.50 55348.43 88888.00 2007-07-23 02:57:09.500 204 12494.60 21.48 55348.43 88888.00 2007-07-23 02:57:09.625 204 12494.58 21.50 55348.35 88888.00 2007-07-23 02:57:09.750 204 12494.52 21.48 55348.38 88888.00 2007-07-23 02:57:09.875 204 12494.55 21.55 55348.40 88888.00 2007-07-23 02:57:10.000 204 12494.62 21.60 55348.40 88888.00 2007-07-23 02:57:10.125 204 12494.67 21.62 55348.40 88888.00 2007-07-23 02:57:10.250 204 12494.67 21.57 55348.43 88888.00 2007-07-23 02:57:10.375 204 12494.67 21.55 55348.45 88888.00 2007-07-23 02:57:10.500 204 12494.67 21.55 55348.43 88888.00 2007-07-23 02:57:10.625 204 12494.62 21.57 55348.43 88888.00 2007-07-23 02:57:10.750 204 12494.62 21.60 55348.47 88888.00 2007-07-23 02:57:10.875 204 12494.67 21.65 55348.53 88888.00 2007-07-23 02:57:11.000 204 12494.70 21.65 55348.47 88888.00 2007-07-23 02:57:11.125 204 12494.67 21.62 55348.47 88888.00 2007-07-23 02:57:11.250 204 12494.62 21.57 55348.43 88888.00 2007-07-23 02:57:11.375 204 12494.65 21.62 55348.45 88888.00 2007-07-23 02:57:11.500 204 12494.65 21.68 55348.45 88888.00 2007-07-23 02:57:11.625 204 12494.67 21.65 55348.43 88888.00 2007-07-23 02:57:11.750 204 12494.70 21.62 55348.40 88888.00 2007-07-23 02:57:11.875 204 12494.65 21.60 55348.43 88888.00 2007-07-23 02:57:12.000 204 12494.73 21.65 55348.47 88888.00 2007-07-23 02:57:12.125 204 12494.77 21.65 55348.47 88888.00 2007-07-23 02:57:12.250 204 12494.77 21.60 55348.45 88888.00 2007-07-23 02:57:12.375 204 12494.77 21.62 55348.45 88888.00 2007-07-23 02:57:12.500 204 12494.80 21.68 55348.43 88888.00 2007-07-23 02:57:12.625 204 12494.83 21.68 55348.43 88888.00 2007-07-23 02:57:12.750 204 12494.75 21.62 55348.40 88888.00 2007-07-23 02:57:12.875 204 12494.75 21.60 55348.38 88888.00 2007-07-23 02:57:13.000 204 12494.73 21.57 55348.35 88888.00 2007-07-23 02:57:13.125 204 12494.73 21.60 55348.40 88888.00 2007-07-23 02:57:13.250 204 12494.70 21.62 55348.43 88888.00 2007-07-23 02:57:13.375 204 12494.73 21.62 55348.40 88888.00 2007-07-23 02:57:13.500 204 12494.80 21.68 55348.40 88888.00 2007-07-23 02:57:13.625 204 12494.83 21.65 55348.43 88888.00 2007-07-23 02:57:13.750 204 12494.90 21.65 55348.43 88888.00 2007-07-23 02:57:13.875 204 12494.90 21.62 55348.45 88888.00 2007-07-23 02:57:14.000 204 12494.88 21.62 55348.38 88888.00 2007-07-23 02:57:14.125 204 12494.83 21.65 55348.35 88888.00 2007-07-23 02:57:14.250 204 12494.80 21.65 55348.40 88888.00 2007-07-23 02:57:14.375 204 12494.77 21.62 55348.40 88888.00 2007-07-23 02:57:14.500 204 12494.75 21.62 55348.40 88888.00 2007-07-23 02:57:14.625 204 12494.88 21.68 55348.45 88888.00 2007-07-23 02:57:14.750 204 12494.92 21.65 55348.43 88888.00 2007-07-23 02:57:14.875 204 12494.88 21.62 55348.43 88888.00 2007-07-23 02:57:15.000 204 12494.80 21.62 55348.43 88888.00 2007-07-23 02:57:15.125 204 12494.80 21.57 55348.43 88888.00 2007-07-23 02:57:15.250 204 12494.83 21.57 55348.40 88888.00 2007-07-23 02:57:15.375 204 12494.80 21.57 55348.38 88888.00 2007-07-23 02:57:15.500 204 12494.77 21.57 55348.38 88888.00 2007-07-23 02:57:15.625 204 12494.80 21.60 55348.40 88888.00 2007-07-23 02:57:15.750 204 12494.88 21.68 55348.43 88888.00 2007-07-23 02:57:15.875 204 12494.83 21.65 55348.40 88888.00 2007-07-23 02:57:16.000 204 12494.75 21.62 55348.38 88888.00 2007-07-23 02:57:16.125 204 12494.80 21.62 55348.38 88888.00 2007-07-23 02:57:16.250 204 12494.83 21.62 55348.38 88888.00 2007-07-23 02:57:16.375 204 12494.85 21.62 55348.43 88888.00 2007-07-23 02:57:16.500 204 12494.88 21.68 55348.47 88888.00 2007-07-23 02:57:16.625 204 12494.95 21.70 55348.50 88888.00 2007-07-23 02:57:16.750 204 12494.92 21.68 55348.43 88888.00 2007-07-23 02:57:16.875 204 12494.92 21.65 55348.40 88888.00 2007-07-23 02:57:17.000 204 12494.95 21.70 55348.43 88888.00 2007-07-23 02:57:17.125 204 12494.95 21.73 55348.40 88888.00 2007-07-23 02:57:17.250 204 12494.98 21.65 55348.40 88888.00 2007-07-23 02:57:17.375 204 12494.92 21.65 55348.38 88888.00 2007-07-23 02:57:17.500 204 12494.85 21.65 55348.35 88888.00 2007-07-23 02:57:17.625 204 12494.85 21.65 55348.38 88888.00 2007-07-23 02:57:17.750 204 12494.95 21.70 55348.40 88888.00 2007-07-23 02:57:17.875 204 12494.98 21.68 55348.40 88888.00 2007-07-23 02:57:18.000 204 12494.98 21.70 55348.43 88888.00 2007-07-23 02:57:18.125 204 12494.90 21.70 55348.40 88888.00 2007-07-23 02:57:18.250 204 12494.88 21.68 55348.40 88888.00 2007-07-23 02:57:18.375 204 12494.92 21.62 55348.38 88888.00 2007-07-23 02:57:18.500 204 12494.90 21.60 55348.38 88888.00 2007-07-23 02:57:18.625 204 12494.92 21.68 55348.40 88888.00 2007-07-23 02:57:18.750 204 12495.02 21.70 55348.38 88888.00 2007-07-23 02:57:18.875 204 12495.02 21.70 55348.38 88888.00 2007-07-23 02:57:19.000 204 12494.95 21.65 55348.38 88888.00 2007-07-23 02:57:19.125 204 12494.98 21.70 55348.40 88888.00 2007-07-23 02:57:19.250 204 12494.98 21.68 55348.38 88888.00 2007-07-23 02:57:19.375 204 12495.02 21.68 55348.40 88888.00 2007-07-23 02:57:19.500 204 12495.05 21.62 55348.38 88888.00 2007-07-23 02:57:19.625 204 12495.12 21.62 55348.38 88888.00 2007-07-23 02:57:19.750 204 12495.12 21.62 55348.40 88888.00 2007-07-23 02:57:19.875 204 12495.12 21.70 55348.40 88888.00 2007-07-23 02:57:20.000 204 12495.12 21.70 55348.38 88888.00 2007-07-23 02:57:20.125 204 12495.08 21.70 55348.35 88888.00 2007-07-23 02:57:20.250 204 12495.02 21.68 55348.32 88888.00 2007-07-23 02:57:20.375 204 12495.05 21.65 55348.28 88888.00 2007-07-23 02:57:20.500 204 12495.12 21.68 55348.32 88888.00 2007-07-23 02:57:20.625 204 12495.12 21.70 55348.38 88888.00 2007-07-23 02:57:20.750 204 12495.05 21.73 55348.38 88888.00 2007-07-23 02:57:20.875 204 12495.10 21.70 55348.35 88888.00 2007-07-23 02:57:21.000 204 12495.12 21.70 55348.38 88888.00 2007-07-23 02:57:21.125 204 12495.15 21.80 55348.40 88888.00 2007-07-23 02:57:21.250 204 12495.12 21.75 55348.40 88888.00 2007-07-23 02:57:21.375 204 12495.17 21.73 55348.38 88888.00 2007-07-23 02:57:21.500 204 12495.17 21.70 55348.38 88888.00 2007-07-23 02:57:21.625 204 12495.17 21.73 55348.38 88888.00 2007-07-23 02:57:21.750 204 12495.27 21.77 55348.43 88888.00 2007-07-23 02:57:21.875 204 12495.38 21.75 55348.40 88888.00 2007-07-23 02:57:22.000 204 12495.30 21.68 55348.35 88888.00 2007-07-23 02:57:22.125 204 12495.23 21.68 55348.35 88888.00 2007-07-23 02:57:22.250 204 12495.27 21.73 55348.43 88888.00 2007-07-23 02:57:22.375 204 12495.35 21.77 55348.43 88888.00 2007-07-23 02:57:22.500 204 12495.30 21.75 55348.35 88888.00 2007-07-23 02:57:22.625 204 12495.30 21.73 55348.35 88888.00 2007-07-23 02:57:22.750 204 12495.35 21.73 55348.40 88888.00 2007-07-23 02:57:22.875 204 12495.35 21.70 55348.38 88888.00 2007-07-23 02:57:23.000 204 12495.35 21.73 55348.32 88888.00 2007-07-23 02:57:23.125 204 12495.30 21.70 55348.32 88888.00 2007-07-23 02:57:23.250 204 12495.27 21.70 55348.35 88888.00 2007-07-23 02:57:23.375 204 12495.33 21.70 55348.38 88888.00 2007-07-23 02:57:23.500 204 12495.35 21.70 55348.38 88888.00 2007-07-23 02:57:23.625 204 12495.40 21.77 55348.40 88888.00 2007-07-23 02:57:23.750 204 12495.40 21.77 55348.40 88888.00 2007-07-23 02:57:23.875 204 12495.30 21.75 55348.38 88888.00 2007-07-23 02:57:24.000 204 12495.33 21.77 55348.38 88888.00 2007-07-23 02:57:24.125 204 12495.33 21.82 55348.38 88888.00 2007-07-23 02:57:24.250 204 12495.33 21.75 55348.32 88888.00 2007-07-23 02:57:24.375 204 12495.27 21.75 55348.32 88888.00 2007-07-23 02:57:24.500 204 12495.35 21.77 55348.32 88888.00 2007-07-23 02:57:24.625 204 12495.48 21.75 55348.32 88888.00 2007-07-23 02:57:24.750 204 12495.48 21.73 55348.32 88888.00 2007-07-23 02:57:24.875 204 12495.42 21.75 55348.30 88888.00 2007-07-23 02:57:25.000 204 12495.42 21.75 55348.35 88888.00 2007-07-23 02:57:25.125 204 12495.48 21.80 55348.35 88888.00 2007-07-23 02:57:25.250 204 12495.40 21.77 55348.30 88888.00 2007-07-23 02:57:25.375 204 12495.48 21.77 55348.28 88888.00 2007-07-23 02:57:25.500 204 12495.52 21.80 55348.32 88888.00 2007-07-23 02:57:25.625 204 12495.55 21.77 55348.32 88888.00 2007-07-23 02:57:25.750 204 12495.50 21.82 55348.35 88888.00 2007-07-23 02:57:25.875 204 12495.45 21.77 55348.32 88888.00 2007-07-23 02:57:26.000 204 12495.40 21.73 55348.28 88888.00 2007-07-23 02:57:26.125 204 12495.40 21.70 55348.32 88888.00 2007-07-23 02:57:26.250 204 12495.48 21.77 55348.35 88888.00 2007-07-23 02:57:26.375 204 12495.45 21.82 55348.32 88888.00 2007-07-23 02:57:26.500 204 12495.48 21.80 55348.28 88888.00 2007-07-23 02:57:26.625 204 12495.55 21.75 55348.30 88888.00 2007-07-23 02:57:26.750 204 12495.52 21.80 55348.32 88888.00 2007-07-23 02:57:26.875 204 12495.45 21.80 55348.32 88888.00 2007-07-23 02:57:27.000 204 12495.50 21.80 55348.35 88888.00 2007-07-23 02:57:27.125 204 12495.52 21.80 55348.38 88888.00 2007-07-23 02:57:27.250 204 12495.52 21.80 55348.38 88888.00 2007-07-23 02:57:27.375 204 12495.60 21.85 55348.40 88888.00 2007-07-23 02:57:27.500 204 12495.55 21.88 55348.35 88888.00 2007-07-23 02:57:27.625 204 12495.58 21.88 55348.35 88888.00 2007-07-23 02:57:27.750 204 12495.65 21.85 55348.38 88888.00 2007-07-23 02:57:27.875 204 12495.52 21.82 55348.35 88888.00 2007-07-23 02:57:28.000 204 12495.58 21.85 55348.35 88888.00 2007-07-23 02:57:28.125 204 12495.62 21.90 55348.35 88888.00 2007-07-23 02:57:28.250 204 12495.58 21.85 55348.32 88888.00 2007-07-23 02:57:28.375 204 12495.52 21.80 55348.30 88888.00 2007-07-23 02:57:28.500 204 12495.58 21.80 55348.32 88888.00 2007-07-23 02:57:28.625 204 12495.67 21.85 55348.38 88888.00 2007-07-23 02:57:28.750 204 12495.73 21.88 55348.38 88888.00 2007-07-23 02:57:28.875 204 12495.73 21.90 55348.35 88888.00 2007-07-23 02:57:29.000 204 12495.67 21.90 55348.32 88888.00 2007-07-23 02:57:29.125 204 12495.65 21.88 55348.30 88888.00 2007-07-23 02:57:29.250 204 12495.65 21.90 55348.30 88888.00 2007-07-23 02:57:29.375 204 12495.75 21.93 55348.35 88888.00 2007-07-23 02:57:29.500 204 12495.73 21.93 55348.35 88888.00 2007-07-23 02:57:29.625 204 12495.70 21.93 55348.32 88888.00 2007-07-23 02:57:29.750 204 12495.65 21.90 55348.30 88888.00 2007-07-23 02:57:29.875 204 12495.60 21.93 55348.32 88888.00 2007-07-23 02:57:30.000 204 12495.65 21.88 55348.28 88888.00 2007-07-23 02:57:30.125 204 12495.67 21.85 55348.32 88888.00 2007-07-23 02:57:30.250 204 12495.67 21.88 55348.35 88888.00 2007-07-23 02:57:30.375 204 12495.62 21.88 55348.35 88888.00 2007-07-23 02:57:30.500 204 12495.65 21.98 55348.32 88888.00 2007-07-23 02:57:30.625 204 12495.70 21.98 55348.30 88888.00 2007-07-23 02:57:30.750 204 12495.80 22.00 55348.32 88888.00 2007-07-23 02:57:30.875 204 12495.90 22.00 55348.35 88888.00 2007-07-23 02:57:31.000 204 12495.83 21.98 55348.30 88888.00 2007-07-23 02:57:31.125 204 12495.85 22.05 55348.32 88888.00 2007-07-23 02:57:31.250 204 12495.83 22.02 55348.30 88888.00 2007-07-23 02:57:31.375 204 12495.75 22.02 55348.32 88888.00 2007-07-23 02:57:31.500 204 12495.70 22.00 55348.32 88888.00 2007-07-23 02:57:31.625 204 12495.73 22.05 55348.35 88888.00 2007-07-23 02:57:31.750 204 12495.80 22.07 55348.35 88888.00 2007-07-23 02:57:31.875 204 12495.88 22.12 55348.38 88888.00 2007-07-23 02:57:32.000 204 12495.85 22.07 55348.30 88888.00 2007-07-23 02:57:32.125 204 12495.85 22.05 55348.35 88888.00 2007-07-23 02:57:32.250 204 12495.77 22.05 55348.35 88888.00 2007-07-23 02:57:32.375 204 12495.80 22.05 55348.35 88888.00 2007-07-23 02:57:32.500 204 12495.77 22.10 55348.32 88888.00 2007-07-23 02:57:32.625 204 12495.85 22.10 55348.30 88888.00 2007-07-23 02:57:32.750 204 12495.88 22.07 55348.28 88888.00 2007-07-23 02:57:32.875 204 12495.88 22.07 55348.32 88888.00 2007-07-23 02:57:33.000 204 12495.92 22.05 55348.32 88888.00 2007-07-23 02:57:33.125 204 12495.98 22.07 55348.32 88888.00 2007-07-23 02:57:33.250 204 12496.00 22.12 55348.32 88888.00 2007-07-23 02:57:33.375 204 12496.00 22.18 55348.38 88888.00 2007-07-23 02:57:33.500 204 12495.95 22.18 55348.38 88888.00 2007-07-23 02:57:33.625 204 12495.95 22.15 55348.35 88888.00 2007-07-23 02:57:33.750 204 12495.98 22.10 55348.30 88888.00 2007-07-23 02:57:33.875 204 12495.95 22.10 55348.28 88888.00 2007-07-23 02:57:34.000 204 12495.98 22.12 55348.30 88888.00 2007-07-23 02:57:34.125 204 12496.00 22.12 55348.32 88888.00 2007-07-23 02:57:34.250 204 12496.02 22.12 55348.38 88888.00 2007-07-23 02:57:34.375 204 12496.02 22.12 55348.38 88888.00 2007-07-23 02:57:34.500 204 12496.05 22.18 55348.35 88888.00 2007-07-23 02:57:34.625 204 12496.12 22.20 55348.32 88888.00 2007-07-23 02:57:34.750 204 12496.15 22.20 55348.32 88888.00 2007-07-23 02:57:34.875 204 12496.20 22.15 55348.32 88888.00 2007-07-23 02:57:35.000 204 12496.10 22.15 55348.28 88888.00 2007-07-23 02:57:35.125 204 12496.10 22.18 55348.30 88888.00 2007-07-23 02:57:35.250 204 12496.15 22.20 55348.32 88888.00 2007-07-23 02:57:35.375 204 12496.17 22.23 55348.30 88888.00 2007-07-23 02:57:35.500 204 12496.23 22.23 55348.30 88888.00 2007-07-23 02:57:35.625 204 12496.20 22.25 55348.30 88888.00 2007-07-23 02:57:35.750 204 12496.12 22.25 55348.28 88888.00 2007-07-23 02:57:35.875 204 12496.15 22.30 55348.30 88888.00 2007-07-23 02:57:36.000 204 12496.17 22.32 55348.28 88888.00 2007-07-23 02:57:36.125 204 12496.15 22.30 55348.28 88888.00 2007-07-23 02:57:36.250 204 12496.10 22.27 55348.30 88888.00 2007-07-23 02:57:36.375 204 12496.15 22.30 55348.32 88888.00 2007-07-23 02:57:36.500 204 12496.20 22.27 55348.30 88888.00 2007-07-23 02:57:36.625 204 12496.23 22.25 55348.30 88888.00 2007-07-23 02:57:36.750 204 12496.23 22.27 55348.30 88888.00 2007-07-23 02:57:36.875 204 12496.23 22.25 55348.35 88888.00 2007-07-23 02:57:37.000 204 12496.25 22.23 55348.30 88888.00 2007-07-23 02:57:37.125 204 12496.17 22.25 55348.30 88888.00 2007-07-23 02:57:37.250 204 12496.23 22.30 55348.30 88888.00 2007-07-23 02:57:37.375 204 12496.27 22.30 55348.30 88888.00 2007-07-23 02:57:37.500 204 12496.25 22.25 55348.30 88888.00 2007-07-23 02:57:37.625 204 12496.35 22.27 55348.35 88888.00 2007-07-23 02:57:37.750 204 12496.38 22.27 55348.32 88888.00 2007-07-23 02:57:37.875 204 12496.42 22.30 55348.32 88888.00 2007-07-23 02:57:38.000 204 12496.42 22.32 55348.32 88888.00 2007-07-23 02:57:38.125 204 12496.38 22.30 55348.30 88888.00 2007-07-23 02:57:38.250 204 12496.42 22.35 55348.38 88888.00 2007-07-23 02:57:38.375 204 12496.45 22.35 55348.38 88888.00 2007-07-23 02:57:38.500 204 12496.38 22.30 55348.30 88888.00 2007-07-23 02:57:38.625 204 12496.27 22.20 55348.28 88888.00 2007-07-23 02:57:38.750 204 12496.27 22.23 55348.35 88888.00 2007-07-23 02:57:38.875 204 12496.33 22.27 55348.40 88888.00 2007-07-23 02:57:39.000 204 12496.42 22.35 55348.40 88888.00 2007-07-23 02:57:39.125 204 12496.48 22.32 55348.40 88888.00 2007-07-23 02:57:39.250 204 12496.45 22.35 55348.40 88888.00 2007-07-23 02:57:39.375 204 12496.50 22.40 55348.43 88888.00 2007-07-23 02:57:39.500 204 12496.45 22.40 55348.40 88888.00 2007-07-23 02:57:39.625 204 12496.48 22.40 55348.38 88888.00 2007-07-23 02:57:39.750 204 12496.50 22.35 55348.40 88888.00 2007-07-23 02:57:39.875 204 12496.50 22.30 55348.40 88888.00 2007-07-23 02:57:40.000 204 12496.48 22.30 55348.32 88888.00 2007-07-23 02:57:40.125 204 12496.50 22.27 55348.32 88888.00 2007-07-23 02:57:40.250 204 12496.50 22.32 55348.32 88888.00 2007-07-23 02:57:40.375 204 12496.50 22.32 55348.30 88888.00 2007-07-23 02:57:40.500 204 12496.45 22.30 55348.30 88888.00 2007-07-23 02:57:40.625 204 12496.48 22.32 55348.32 88888.00 2007-07-23 02:57:40.750 204 12496.50 22.35 55348.32 88888.00 2007-07-23 02:57:40.875 204 12496.48 22.38 55348.38 88888.00 2007-07-23 02:57:41.000 204 12496.50 22.38 55348.38 88888.00 2007-07-23 02:57:41.125 204 12496.52 22.38 55348.35 88888.00 2007-07-23 02:57:41.250 204 12496.50 22.32 55348.32 88888.00 2007-07-23 02:57:41.375 204 12496.52 22.38 55348.35 88888.00 2007-07-23 02:57:41.500 204 12496.55 22.35 55348.38 88888.00 2007-07-23 02:57:41.625 204 12496.60 22.32 55348.35 88888.00 2007-07-23 02:57:41.750 204 12496.65 22.38 55348.35 88888.00 2007-07-23 02:57:41.875 204 12496.65 22.40 55348.32 88888.00 2007-07-23 02:57:42.000 204 12496.65 22.40 55348.32 88888.00 2007-07-23 02:57:42.125 204 12496.62 22.43 55348.30 88888.00 2007-07-23 02:57:42.250 204 12496.62 22.40 55348.32 88888.00 2007-07-23 02:57:42.375 204 12496.60 22.40 55348.30 88888.00 2007-07-23 02:57:42.500 204 12496.62 22.38 55348.28 88888.00 2007-07-23 02:57:42.625 204 12496.62 22.32 55348.28 88888.00 2007-07-23 02:57:42.750 204 12496.62 22.35 55348.30 88888.00 2007-07-23 02:57:42.875 204 12496.60 22.38 55348.30 88888.00 2007-07-23 02:57:43.000 204 12496.60 22.38 55348.25 88888.00 2007-07-23 02:57:43.125 204 12496.67 22.38 55348.28 88888.00 2007-07-23 02:57:43.250 204 12496.73 22.40 55348.30 88888.00 2007-07-23 02:57:43.375 204 12496.67 22.38 55348.28 88888.00 2007-07-23 02:57:43.500 204 12496.65 22.35 55348.28 88888.00 2007-07-23 02:57:43.625 204 12496.73 22.45 55348.35 88888.00 2007-07-23 02:57:43.750 204 12496.83 22.48 55348.35 88888.00 2007-07-23 02:57:43.875 204 12496.80 22.48 55348.38 88888.00 2007-07-23 02:57:44.000 204 12496.80 22.43 55348.38 88888.00 2007-07-23 02:57:44.125 204 12496.83 22.43 55348.35 88888.00 2007-07-23 02:57:44.250 204 12496.80 22.40 55348.32 88888.00 2007-07-23 02:57:44.375 204 12496.77 22.40 55348.32 88888.00 2007-07-23 02:57:44.500 204 12496.67 22.38 55348.30 88888.00 2007-07-23 02:57:44.625 204 12496.70 22.45 55348.32 88888.00 2007-07-23 02:57:44.750 204 12496.80 22.52 55348.38 88888.00 2007-07-23 02:57:44.875 204 12496.85 22.55 55348.40 88888.00 2007-07-23 02:57:45.000 204 12496.83 22.57 55348.40 88888.00 2007-07-23 02:57:45.125 204 12496.80 22.55 55348.35 88888.00 2007-07-23 02:57:45.250 204 12496.75 22.45 55348.32 88888.00 2007-07-23 02:57:45.375 204 12496.77 22.43 55348.32 88888.00 2007-07-23 02:57:45.500 204 12496.77 22.40 55348.32 88888.00 2007-07-23 02:57:45.625 204 12496.80 22.43 55348.32 88888.00 2007-07-23 02:57:45.750 204 12496.80 22.45 55348.32 88888.00 2007-07-23 02:57:45.875 204 12496.80 22.45 55348.38 88888.00 2007-07-23 02:57:46.000 204 12496.77 22.45 55348.38 88888.00 2007-07-23 02:57:46.125 204 12496.75 22.40 55348.38 88888.00 2007-07-23 02:57:46.250 204 12496.77 22.45 55348.38 88888.00 2007-07-23 02:57:46.375 204 12496.85 22.48 55348.40 88888.00 2007-07-23 02:57:46.500 204 12496.90 22.52 55348.35 88888.00 2007-07-23 02:57:46.625 204 12496.85 22.52 55348.35 88888.00 2007-07-23 02:57:46.750 204 12496.80 22.52 55348.32 88888.00 2007-07-23 02:57:46.875 204 12496.80 22.50 55348.35 88888.00 2007-07-23 02:57:47.000 204 12496.85 22.52 55348.32 88888.00 2007-07-23 02:57:47.125 204 12496.88 22.52 55348.30 88888.00 2007-07-23 02:57:47.250 204 12496.88 22.45 55348.28 88888.00 2007-07-23 02:57:47.375 204 12496.90 22.43 55348.25 88888.00 2007-07-23 02:57:47.500 204 12496.92 22.45 55348.30 88888.00 2007-07-23 02:57:47.625 204 12496.92 22.50 55348.35 88888.00 2007-07-23 02:57:47.750 204 12496.88 22.45 55348.30 88888.00 2007-07-23 02:57:47.875 204 12496.85 22.50 55348.32 88888.00 2007-07-23 02:57:48.000 204 12496.90 22.50 55348.35 88888.00 2007-07-23 02:57:48.125 204 12496.98 22.52 55348.35 88888.00 2007-07-23 02:57:48.250 204 12496.92 22.50 55348.32 88888.00 2007-07-23 02:57:48.375 204 12496.95 22.50 55348.35 88888.00 2007-07-23 02:57:48.500 204 12496.95 22.48 55348.35 88888.00 2007-07-23 02:57:48.625 204 12497.00 22.43 55348.35 88888.00 2007-07-23 02:57:48.750 204 12497.02 22.50 55348.32 88888.00 2007-07-23 02:57:48.875 204 12497.10 22.60 55348.40 88888.00 2007-07-23 02:57:49.000 204 12497.08 22.60 55348.38 88888.00 2007-07-23 02:57:49.125 204 12496.95 22.52 55348.35 88888.00 2007-07-23 02:57:49.250 204 12496.95 22.50 55348.35 88888.00 2007-07-23 02:57:49.375 204 12497.02 22.52 55348.35 88888.00 2007-07-23 02:57:49.500 204 12497.05 22.57 55348.32 88888.00 2007-07-23 02:57:49.625 204 12497.08 22.60 55348.32 88888.00 2007-07-23 02:57:49.750 204 12497.12 22.55 55348.30 88888.00 2007-07-23 02:57:49.875 204 12497.17 22.57 55348.32 88888.00 2007-07-23 02:57:50.000 204 12497.15 22.60 55348.35 88888.00 2007-07-23 02:57:50.125 204 12497.05 22.55 55348.32 88888.00 2007-07-23 02:57:50.250 204 12497.00 22.52 55348.32 88888.00 2007-07-23 02:57:50.375 204 12497.10 22.52 55348.30 88888.00 2007-07-23 02:57:50.500 204 12497.12 22.57 55348.32 88888.00 2007-07-23 02:57:50.625 204 12497.08 22.57 55348.30 88888.00 2007-07-23 02:57:50.750 204 12497.05 22.57 55348.28 88888.00 2007-07-23 02:57:50.875 204 12497.10 22.60 55348.30 88888.00 2007-07-23 02:57:51.000 204 12497.15 22.62 55348.30 88888.00 2007-07-23 02:57:51.125 204 12497.08 22.57 55348.30 88888.00 2007-07-23 02:57:51.250 204 12497.12 22.62 55348.38 88888.00 2007-07-23 02:57:51.375 204 12497.20 22.62 55348.38 88888.00 2007-07-23 02:57:51.500 204 12497.15 22.62 55348.35 88888.00 2007-07-23 02:57:51.625 204 12497.12 22.62 55348.38 88888.00 2007-07-23 02:57:51.750 204 12497.20 22.60 55348.43 88888.00 2007-07-23 02:57:51.875 204 12497.23 22.62 55348.45 88888.00 2007-07-23 02:57:52.000 204 12497.20 22.62 55348.40 88888.00 2007-07-23 02:57:52.125 204 12497.17 22.57 55348.38 88888.00 2007-07-23 02:57:52.250 204 12497.15 22.60 55348.38 88888.00 2007-07-23 02:57:52.375 204 12497.23 22.62 55348.38 88888.00 2007-07-23 02:57:52.500 204 12497.20 22.57 55348.38 88888.00 2007-07-23 02:57:52.625 204 12497.17 22.60 55348.38 88888.00 2007-07-23 02:57:52.750 204 12497.15 22.62 55348.38 88888.00 2007-07-23 02:57:52.875 204 12497.12 22.65 55348.35 88888.00 2007-07-23 02:57:53.000 204 12497.20 22.62 55348.38 88888.00 2007-07-23 02:57:53.125 204 12497.27 22.62 55348.40 88888.00 2007-07-23 02:57:53.250 204 12497.15 22.55 55348.38 88888.00 2007-07-23 02:57:53.375 204 12497.10 22.55 55348.38 88888.00 2007-07-23 02:57:53.500 204 12497.17 22.60 55348.38 88888.00 2007-07-23 02:57:53.625 204 12497.20 22.50 55348.35 88888.00 2007-07-23 02:57:53.750 204 12497.25 22.50 55348.35 88888.00 2007-07-23 02:57:53.875 204 12497.27 22.57 55348.38 88888.00 2007-07-23 02:57:54.000 204 12497.27 22.57 55348.40 88888.00 2007-07-23 02:57:54.125 204 12497.27 22.55 55348.40 88888.00 2007-07-23 02:57:54.250 204 12497.20 22.52 55348.38 88888.00 2007-07-23 02:57:54.375 204 12497.23 22.57 55348.38 88888.00 2007-07-23 02:57:54.500 204 12497.23 22.62 55348.40 88888.00 2007-07-23 02:57:54.625 204 12497.25 22.65 55348.40 88888.00 2007-07-23 02:57:54.750 204 12497.33 22.68 55348.43 88888.00 2007-07-23 02:57:54.875 204 12497.35 22.70 55348.40 88888.00 2007-07-23 02:57:55.000 204 12497.33 22.62 55348.38 88888.00 2007-07-23 02:57:55.125 204 12497.30 22.62 55348.38 88888.00 2007-07-23 02:57:55.250 204 12497.27 22.57 55348.40 88888.00 2007-07-23 02:57:55.375 204 12497.35 22.60 55348.38 88888.00 2007-07-23 02:57:55.500 204 12497.50 22.68 55348.43 88888.00 2007-07-23 02:57:55.625 204 12497.45 22.60 55348.40 88888.00 2007-07-23 02:57:55.750 204 12497.27 22.57 55348.38 88888.00 2007-07-23 02:57:55.875 204 12497.25 22.62 55348.40 88888.00 2007-07-23 02:57:56.000 204 12497.35 22.70 55348.43 88888.00 2007-07-23 02:57:56.125 204 12497.40 22.70 55348.43 88888.00 2007-07-23 02:57:56.250 204 12497.38 22.60 55348.40 88888.00 2007-07-23 02:57:56.375 204 12497.30 22.55 55348.40 88888.00 2007-07-23 02:57:56.500 204 12497.23 22.57 55348.40 88888.00 2007-07-23 02:57:56.625 204 12497.27 22.62 55348.38 88888.00 2007-07-23 02:57:56.750 204 12497.33 22.60 55348.38 88888.00 2007-07-23 02:57:56.875 204 12497.35 22.62 55348.40 88888.00 2007-07-23 02:57:57.000 204 12497.35 22.65 55348.38 88888.00 2007-07-23 02:57:57.125 204 12497.30 22.60 55348.40 88888.00 2007-07-23 02:57:57.250 204 12497.35 22.62 55348.43 88888.00 2007-07-23 02:57:57.375 204 12497.50 22.68 55348.43 88888.00 2007-07-23 02:57:57.500 204 12497.48 22.65 55348.40 88888.00 2007-07-23 02:57:57.625 204 12497.38 22.65 55348.43 88888.00 2007-07-23 02:57:57.750 204 12497.35 22.65 55348.47 88888.00 2007-07-23 02:57:57.875 204 12497.40 22.68 55348.45 88888.00 2007-07-23 02:57:58.000 204 12497.40 22.60 55348.40 88888.00 2007-07-23 02:57:58.125 204 12497.40 22.52 55348.40 88888.00 2007-07-23 02:57:58.250 204 12497.38 22.60 55348.38 88888.00 2007-07-23 02:57:58.375 204 12497.38 22.65 55348.40 88888.00 2007-07-23 02:57:58.500 204 12497.35 22.68 55348.45 88888.00 2007-07-23 02:57:58.625 204 12497.27 22.60 55348.43 88888.00 2007-07-23 02:57:58.750 204 12497.33 22.62 55348.40 88888.00 2007-07-23 02:57:58.875 204 12497.42 22.70 55348.43 88888.00 2007-07-23 02:57:59.000 204 12497.42 22.68 55348.43 88888.00 2007-07-23 02:57:59.125 204 12497.40 22.68 55348.45 88888.00 2007-07-23 02:57:59.250 204 12497.40 22.65 55348.45 88888.00 2007-07-23 02:57:59.375 204 12497.48 22.68 55348.43 88888.00 2007-07-23 02:57:59.500 204 12497.48 22.70 55348.43 88888.00 2007-07-23 02:57:59.625 204 12497.40 22.68 55348.43 88888.00 2007-07-23 02:57:59.750 204 12497.33 22.68 55348.45 88888.00 2007-07-23 02:57:59.875 204 12497.35 22.68 55348.45 88888.00 2007-07-23 02:58:00.000 204 12497.40 22.68 55348.47 88888.00 2007-07-23 02:58:00.125 204 12497.55 22.73 55348.50 88888.00 2007-07-23 02:58:00.250 204 12497.52 22.68 55348.47 88888.00 2007-07-23 02:58:00.375 204 12497.48 22.68 55348.47 88888.00 2007-07-23 02:58:00.500 204 12497.48 22.68 55348.45 88888.00 2007-07-23 02:58:00.625 204 12497.48 22.68 55348.43 88888.00 2007-07-23 02:58:00.750 204 12497.48 22.73 55348.43 88888.00 2007-07-23 02:58:00.875 204 12497.48 22.65 55348.45 88888.00 2007-07-23 02:58:01.000 204 12497.50 22.65 55348.45 88888.00 2007-07-23 02:58:01.125 204 12497.50 22.73 55348.47 88888.00 2007-07-23 02:58:01.250 204 12497.42 22.68 55348.45 88888.00 2007-07-23 02:58:01.375 204 12497.48 22.73 55348.47 88888.00 2007-07-23 02:58:01.500 204 12497.48 22.73 55348.50 88888.00 2007-07-23 02:58:01.625 204 12497.50 22.68 55348.50 88888.00 2007-07-23 02:58:01.750 204 12497.50 22.62 55348.43 88888.00 2007-07-23 02:58:01.875 204 12497.58 22.65 55348.45 88888.00 2007-07-23 02:58:02.000 204 12497.62 22.68 55348.45 88888.00 2007-07-23 02:58:02.125 204 12497.65 22.70 55348.45 88888.00 2007-07-23 02:58:02.250 204 12497.65 22.70 55348.45 88888.00 2007-07-23 02:58:02.375 204 12497.62 22.70 55348.43 88888.00 2007-07-23 02:58:02.500 204 12497.52 22.68 55348.43 88888.00 2007-07-23 02:58:02.625 204 12497.50 22.68 55348.47 88888.00 2007-07-23 02:58:02.750 204 12497.58 22.73 55348.50 88888.00 2007-07-23 02:58:02.875 204 12497.65 22.77 55348.53 88888.00 2007-07-23 02:58:03.000 204 12497.60 22.75 55348.50 88888.00 2007-07-23 02:58:03.125 204 12497.58 22.73 55348.50 88888.00 2007-07-23 02:58:03.250 204 12497.58 22.70 55348.50 88888.00 2007-07-23 02:58:03.375 204 12497.60 22.68 55348.45 88888.00 2007-07-23 02:58:03.500 204 12497.55 22.70 55348.47 88888.00 2007-07-23 02:58:03.625 204 12497.60 22.77 55348.50 88888.00 2007-07-23 02:58:03.750 204 12497.58 22.73 55348.50 88888.00 2007-07-23 02:58:03.875 204 12497.50 22.68 55348.45 88888.00 2007-07-23 02:58:04.000 204 12497.55 22.73 55348.47 88888.00 2007-07-23 02:58:04.125 204 12497.62 22.73 55348.47 88888.00 2007-07-23 02:58:04.250 204 12497.60 22.68 55348.45 88888.00 2007-07-23 02:58:04.375 204 12497.62 22.68 55348.47 88888.00 2007-07-23 02:58:04.500 204 12497.58 22.65 55348.47 88888.00 2007-07-23 02:58:04.625 204 12497.65 22.70 55348.50 88888.00 2007-07-23 02:58:04.750 204 12497.65 22.70 55348.53 88888.00 2007-07-23 02:58:04.875 204 12497.62 22.73 55348.55 88888.00 2007-07-23 02:58:05.000 204 12497.65 22.77 55348.53 88888.00 2007-07-23 02:58:05.125 204 12497.67 22.75 55348.53 88888.00 2007-07-23 02:58:05.250 204 12497.75 22.75 55348.55 88888.00 2007-07-23 02:58:05.375 204 12497.75 22.77 55348.53 88888.00 2007-07-23 02:58:05.500 204 12497.77 22.77 55348.50 88888.00 2007-07-23 02:58:05.625 204 12497.77 22.75 55348.53 88888.00 2007-07-23 02:58:05.750 204 12497.80 22.73 55348.53 88888.00 2007-07-23 02:58:05.875 204 12497.83 22.80 55348.53 88888.00 2007-07-23 02:58:06.000 204 12497.77 22.70 55348.50 88888.00 2007-07-23 02:58:06.125 204 12497.73 22.65 55348.50 88888.00 2007-07-23 02:58:06.250 204 12497.75 22.68 55348.47 88888.00 2007-07-23 02:58:06.375 204 12497.83 22.75 55348.55 88888.00 2007-07-23 02:58:06.500 204 12497.80 22.80 55348.60 88888.00 2007-07-23 02:58:06.625 204 12497.83 22.82 55348.57 88888.00 2007-07-23 02:58:06.750 204 12497.77 22.75 55348.53 88888.00 2007-07-23 02:58:06.875 204 12497.73 22.73 55348.53 88888.00 2007-07-23 02:58:07.000 204 12497.67 22.73 55348.50 88888.00 2007-07-23 02:58:07.125 204 12497.70 22.73 55348.50 88888.00 2007-07-23 02:58:07.250 204 12497.65 22.73 55348.50 88888.00 2007-07-23 02:58:07.375 204 12497.70 22.75 55348.53 88888.00 2007-07-23 02:58:07.500 204 12497.77 22.82 55348.57 88888.00 2007-07-23 02:58:07.625 204 12497.80 22.77 55348.55 88888.00 2007-07-23 02:58:07.750 204 12497.75 22.77 55348.57 88888.00 2007-07-23 02:58:07.875 204 12497.73 22.80 55348.55 88888.00 2007-07-23 02:58:08.000 204 12497.75 22.80 55348.55 88888.00 2007-07-23 02:58:08.125 204 12497.80 22.80 55348.55 88888.00 2007-07-23 02:58:08.250 204 12497.77 22.82 55348.57 88888.00 2007-07-23 02:58:08.375 204 12497.83 22.82 55348.57 88888.00 2007-07-23 02:58:08.500 204 12497.80 22.75 55348.55 88888.00 2007-07-23 02:58:08.625 204 12497.70 22.70 55348.55 88888.00 2007-07-23 02:58:08.750 204 12497.73 22.75 55348.55 88888.00 2007-07-23 02:58:08.875 204 12497.83 22.80 55348.60 88888.00 2007-07-23 02:58:09.000 204 12497.85 22.82 55348.57 88888.00 2007-07-23 02:58:09.125 204 12497.77 22.82 55348.60 88888.00 2007-07-23 02:58:09.250 204 12497.73 22.77 55348.57 88888.00 2007-07-23 02:58:09.375 204 12497.77 22.70 55348.57 88888.00 2007-07-23 02:58:09.500 204 12497.80 22.75 55348.60 88888.00 2007-07-23 02:58:09.625 204 12497.88 22.88 55348.62 88888.00 2007-07-23 02:58:09.750 204 12497.85 22.93 55348.60 88888.00 2007-07-23 02:58:09.875 204 12497.88 22.90 55348.60 88888.00 2007-07-23 02:58:10.000 204 12497.95 22.82 55348.55 88888.00 2007-07-23 02:58:10.125 204 12497.92 22.77 55348.57 88888.00 2007-07-23 02:58:10.250 204 12497.90 22.77 55348.55 88888.00 2007-07-23 02:58:10.375 204 12497.95 22.75 55348.57 88888.00 2007-07-23 02:58:10.500 204 12497.95 22.82 55348.60 88888.00 2007-07-23 02:58:10.625 204 12497.92 22.82 55348.55 88888.00 2007-07-23 02:58:10.750 204 12497.85 22.85 55348.55 88888.00 2007-07-23 02:58:10.875 204 12497.85 22.82 55348.57 88888.00 2007-07-23 02:58:11.000 204 12497.90 22.90 55348.55 88888.00 2007-07-23 02:58:11.125 204 12497.80 22.88 55348.57 88888.00 2007-07-23 02:58:11.250 204 12497.75 22.85 55348.55 88888.00 2007-07-23 02:58:11.375 204 12497.88 22.88 55348.57 88888.00 2007-07-23 02:58:11.500 204 12497.90 22.85 55348.55 88888.00 2007-07-23 02:58:11.625 204 12497.85 22.82 55348.55 88888.00 2007-07-23 02:58:11.750 204 12497.88 22.82 55348.60 88888.00 2007-07-23 02:58:11.875 204 12497.92 22.88 55348.57 88888.00 2007-07-23 02:58:12.000 204 12497.85 22.82 55348.55 88888.00 2007-07-23 02:58:12.125 204 12497.77 22.77 55348.55 88888.00 2007-07-23 02:58:12.250 204 12497.90 22.82 55348.62 88888.00 2007-07-23 02:58:12.375 204 12498.00 22.85 55348.57 88888.00 2007-07-23 02:58:12.500 204 12497.95 22.82 55348.53 88888.00 2007-07-23 02:58:12.625 204 12497.95 22.82 55348.53 88888.00 2007-07-23 02:58:12.750 204 12497.95 22.88 55348.55 88888.00 2007-07-23 02:58:12.875 204 12498.00 22.90 55348.60 88888.00 2007-07-23 02:58:13.000 204 12498.05 22.88 55348.60 88888.00 2007-07-23 02:58:13.125 204 12498.02 22.80 55348.55 88888.00 2007-07-23 02:58:13.250 204 12498.02 22.82 55348.57 88888.00 2007-07-23 02:58:13.375 204 12498.10 22.85 55348.57 88888.00 2007-07-23 02:58:13.500 204 12498.15 22.85 55348.60 88888.00 2007-07-23 02:58:13.625 204 12498.12 22.85 55348.60 88888.00 2007-07-23 02:58:13.750 204 12498.20 22.85 55348.60 88888.00 2007-07-23 02:58:13.875 204 12498.17 22.80 55348.57 88888.00 2007-07-23 02:58:14.000 204 12498.12 22.82 55348.60 88888.00 2007-07-23 02:58:14.125 204 12498.12 22.85 55348.60 88888.00 2007-07-23 02:58:14.250 204 12498.10 22.85 55348.53 88888.00 2007-07-23 02:58:14.375 204 12498.12 22.90 55348.55 88888.00 2007-07-23 02:58:14.500 204 12498.15 22.93 55348.62 88888.00 2007-07-23 02:58:14.625 204 12498.15 22.90 55348.60 88888.00 2007-07-23 02:58:14.750 204 12498.17 22.85 55348.55 88888.00 2007-07-23 02:58:14.875 204 12498.20 22.82 55348.50 88888.00 2007-07-23 02:58:15.000 204 12498.15 22.80 55348.53 88888.00 2007-07-23 02:58:15.125 204 12498.15 22.80 55348.55 88888.00 2007-07-23 02:58:15.250 204 12498.20 22.85 55348.57 88888.00 2007-07-23 02:58:15.375 204 12498.23 22.88 55348.55 88888.00 2007-07-23 02:58:15.500 204 12498.20 22.90 55348.57 88888.00 2007-07-23 02:58:15.625 204 12498.15 22.88 55348.53 88888.00 2007-07-23 02:58:15.750 204 12498.15 22.88 55348.53 88888.00 2007-07-23 02:58:15.875 204 12498.25 22.90 55348.57 88888.00 2007-07-23 02:58:16.000 204 12498.33 22.98 55348.62 88888.00 2007-07-23 02:58:16.125 204 12498.30 22.93 55348.62 88888.00 2007-07-23 02:58:16.250 204 12498.17 22.82 55348.55 88888.00 2007-07-23 02:58:16.375 204 12498.15 22.85 55348.57 88888.00 2007-07-23 02:58:16.500 204 12498.25 22.93 55348.60 88888.00 2007-07-23 02:58:16.625 204 12498.30 22.93 55348.60 88888.00 2007-07-23 02:58:16.750 204 12498.30 22.95 55348.62 88888.00 2007-07-23 02:58:16.875 204 12498.27 22.95 55348.57 88888.00 2007-07-23 02:58:17.000 204 12498.25 22.88 55348.55 88888.00 2007-07-23 02:58:17.125 204 12498.25 22.93 55348.53 88888.00 2007-07-23 02:58:17.250 204 12498.27 22.90 55348.57 88888.00 2007-07-23 02:58:17.375 204 12498.33 22.90 55348.57 88888.00 2007-07-23 02:58:17.500 204 12498.27 22.88 55348.55 88888.00 2007-07-23 02:58:17.625 204 12498.27 22.88 55348.55 88888.00 2007-07-23 02:58:17.750 204 12498.23 22.90 55348.55 88888.00 2007-07-23 02:58:17.875 204 12498.10 22.88 55348.55 88888.00 2007-07-23 02:58:18.000 204 12498.10 22.85 55348.57 88888.00 2007-07-23 02:58:18.125 204 12498.25 22.95 55348.65 88888.00 2007-07-23 02:58:18.250 204 12498.33 22.90 55348.60 88888.00 2007-07-23 02:58:18.375 204 12498.27 22.85 55348.55 88888.00 2007-07-23 02:58:18.500 204 12498.25 22.82 55348.53 88888.00 2007-07-23 02:58:18.625 204 12498.27 22.88 55348.55 88888.00 2007-07-23 02:58:18.750 204 12498.35 22.98 55348.57 88888.00 2007-07-23 02:58:18.875 204 12498.38 22.98 55348.57 88888.00 2007-07-23 02:58:19.000 204 12498.38 22.95 55348.57 88888.00 2007-07-23 02:58:19.125 204 12498.38 22.95 55348.57 88888.00 2007-07-23 02:58:19.250 204 12498.40 22.98 55348.60 88888.00 2007-07-23 02:58:19.375 204 12498.48 22.98 55348.65 88888.00 2007-07-23 02:58:19.500 204 12498.42 22.93 55348.60 88888.00 2007-07-23 02:58:19.625 204 12498.35 22.98 55348.57 88888.00 2007-07-23 02:58:19.750 204 12498.33 22.95 55348.53 88888.00 2007-07-23 02:58:19.875 204 12498.30 22.90 55348.50 88888.00 2007-07-23 02:58:20.000 204 12498.27 22.90 55348.55 88888.00 2007-07-23 02:58:20.125 204 12498.35 22.95 55348.55 88888.00 2007-07-23 02:58:20.250 204 12498.35 22.90 55348.60 88888.00 2007-07-23 02:58:20.375 204 12498.38 22.90 55348.60 88888.00 2007-07-23 02:58:20.500 204 12498.38 22.93 55348.57 88888.00 2007-07-23 02:58:20.625 204 12498.35 22.93 55348.57 88888.00 2007-07-23 02:58:20.750 204 12498.40 22.95 55348.60 88888.00 2007-07-23 02:58:20.875 204 12498.42 23.00 55348.65 88888.00 2007-07-23 02:58:21.000 204 12498.48 22.95 55348.62 88888.00 2007-07-23 02:58:21.125 204 12498.48 22.85 55348.62 88888.00 2007-07-23 02:58:21.250 204 12498.42 22.88 55348.60 88888.00 2007-07-23 02:58:21.375 204 12498.48 22.98 55348.60 88888.00 2007-07-23 02:58:21.500 204 12498.52 22.95 55348.57 88888.00 2007-07-23 02:58:21.625 204 12498.52 22.98 55348.57 88888.00 2007-07-23 02:58:21.750 204 12498.42 23.02 55348.57 88888.00 2007-07-23 02:58:21.875 204 12498.42 22.98 55348.55 88888.00 2007-07-23 02:58:22.000 204 12498.50 22.95 55348.57 88888.00 2007-07-23 02:58:22.125 204 12498.52 23.00 55348.60 88888.00 2007-07-23 02:58:22.250 204 12498.50 23.05 55348.65 88888.00 2007-07-23 02:58:22.375 204 12498.55 23.02 55348.65 88888.00 2007-07-23 02:58:22.500 204 12498.55 22.98 55348.60 88888.00 2007-07-23 02:58:22.625 204 12498.55 22.90 55348.60 88888.00 2007-07-23 02:58:22.750 204 12498.55 22.88 55348.60 88888.00 2007-07-23 02:58:22.875 204 12498.55 22.88 55348.60 88888.00 2007-07-23 02:58:23.000 204 12498.50 23.00 55348.62 88888.00 2007-07-23 02:58:23.125 204 12498.52 23.02 55348.62 88888.00 2007-07-23 02:58:23.250 204 12498.58 22.95 55348.57 88888.00 2007-07-23 02:58:23.375 204 12498.52 22.93 55348.55 88888.00 2007-07-23 02:58:23.500 204 12498.52 22.95 55348.57 88888.00 2007-07-23 02:58:23.625 204 12498.58 22.98 55348.60 88888.00 2007-07-23 02:58:23.750 204 12498.60 23.02 55348.57 88888.00 2007-07-23 02:58:23.875 204 12498.65 23.00 55348.62 88888.00 2007-07-23 02:58:24.000 204 12498.67 23.02 55348.68 88888.00 2007-07-23 02:58:24.125 204 12498.73 23.07 55348.75 88888.00 2007-07-23 02:58:24.250 204 12498.65 23.02 55348.68 88888.00 2007-07-23 02:58:24.375 204 12498.67 23.00 55348.62 88888.00 2007-07-23 02:58:24.500 204 12498.60 22.98 55348.62 88888.00 2007-07-23 02:58:24.625 204 12498.62 23.07 55348.62 88888.00 2007-07-23 02:58:24.750 204 12498.65 23.12 55348.62 88888.00 2007-07-23 02:58:24.875 204 12498.62 23.02 55348.62 88888.00 2007-07-23 02:58:25.000 204 12498.52 22.95 55348.60 88888.00 2007-07-23 02:58:25.125 204 12498.55 22.98 55348.62 88888.00 2007-07-23 02:58:25.250 204 12498.62 23.02 55348.65 88888.00 2007-07-23 02:58:25.375 204 12498.70 23.02 55348.62 88888.00 2007-07-23 02:58:25.500 204 12498.65 23.02 55348.65 88888.00 2007-07-23 02:58:25.625 204 12498.73 23.07 55348.68 88888.00 2007-07-23 02:58:25.750 204 12498.80 23.10 55348.65 88888.00 2007-07-23 02:58:25.875 204 12498.80 23.05 55348.65 88888.00 2007-07-23 02:58:26.000 204 12498.83 23.00 55348.65 88888.00 2007-07-23 02:58:26.125 204 12498.70 23.05 55348.62 88888.00 2007-07-23 02:58:26.250 204 12498.58 23.05 55348.65 88888.00 2007-07-23 02:58:26.375 204 12498.67 23.02 55348.65 88888.00 2007-07-23 02:58:26.500 204 12498.75 23.05 55348.65 88888.00 2007-07-23 02:58:26.625 204 12498.75 23.10 55348.65 88888.00 2007-07-23 02:58:26.750 204 12498.75 23.07 55348.65 88888.00 2007-07-23 02:58:26.875 204 12498.75 23.07 55348.62 88888.00 2007-07-23 02:58:27.000 204 12498.75 23.02 55348.60 88888.00 2007-07-23 02:58:27.125 204 12498.80 23.05 55348.65 88888.00 2007-07-23 02:58:27.250 204 12498.77 23.05 55348.60 88888.00 2007-07-23 02:58:27.375 204 12498.83 23.02 55348.60 88888.00 2007-07-23 02:58:27.500 204 12498.85 23.10 55348.62 88888.00 2007-07-23 02:58:27.625 204 12498.90 23.10 55348.70 88888.00 2007-07-23 02:58:27.750 204 12498.83 23.10 55348.72 88888.00 2007-07-23 02:58:27.875 204 12498.88 23.12 55348.75 88888.00 2007-07-23 02:58:28.000 204 12498.85 23.12 55348.68 88888.00 2007-07-23 02:58:28.125 204 12498.85 23.10 55348.68 88888.00 2007-07-23 02:58:28.250 204 12498.85 23.02 55348.65 88888.00 2007-07-23 02:58:28.375 204 12498.88 23.05 55348.65 88888.00 2007-07-23 02:58:28.500 204 12498.85 23.10 55348.65 88888.00 2007-07-23 02:58:28.625 204 12498.98 23.12 55348.65 88888.00 2007-07-23 02:58:28.750 204 12499.02 23.07 55348.65 88888.00 2007-07-23 02:58:28.875 204 12499.02 23.10 55348.68 88888.00 2007-07-23 02:58:29.000 204 12499.08 23.12 55348.68 88888.00 2007-07-23 02:58:29.125 204 12499.15 23.15 55348.70 88888.00 2007-07-23 02:58:29.250 204 12499.08 23.07 55348.65 88888.00 2007-07-23 02:58:29.375 204 12499.00 23.02 55348.57 88888.00 2007-07-23 02:58:29.500 204 12498.90 23.05 55348.60 88888.00 2007-07-23 02:58:29.625 204 12498.95 23.10 55348.62 88888.00 2007-07-23 02:58:29.750 204 12499.02 23.10 55348.68 88888.00 2007-07-23 02:58:29.875 204 12499.00 23.07 55348.62 88888.00 2007-07-23 02:58:30.000 204 12499.08 23.10 55348.60 88888.00 2007-07-23 02:58:30.125 204 12499.10 23.12 55348.65 88888.00 2007-07-23 02:58:30.250 204 12499.10 23.12 55348.70 88888.00 2007-07-23 02:58:30.375 204 12499.15 23.18 55348.75 88888.00 2007-07-23 02:58:30.500 204 12499.15 23.20 55348.75 88888.00 2007-07-23 02:58:30.625 204 12499.00 23.12 55348.70 88888.00 2007-07-23 02:58:30.750 204 12499.02 23.12 55348.68 88888.00 2007-07-23 02:58:30.875 204 12498.98 23.15 55348.68 88888.00 2007-07-23 02:58:31.000 204 12498.95 23.10 55348.68 88888.00 2007-07-23 02:58:31.125 204 12499.02 23.15 55348.70 88888.00 2007-07-23 02:58:31.250 204 12499.02 23.18 55348.72 88888.00 2007-07-23 02:58:31.375 204 12499.10 23.15 55348.75 88888.00 2007-07-23 02:58:31.500 204 12499.15 23.15 55348.72 88888.00 2007-07-23 02:58:31.625 204 12499.17 23.18 55348.72 88888.00 2007-07-23 02:58:31.750 204 12499.15 23.20 55348.72 88888.00 2007-07-23 02:58:31.875 204 12499.12 23.12 55348.72 88888.00 2007-07-23 02:58:32.000 204 12499.10 23.12 55348.75 88888.00 2007-07-23 02:58:32.125 204 12499.02 23.15 55348.72 88888.00 2007-07-23 02:58:32.250 204 12498.98 23.23 55348.75 88888.00 2007-07-23 02:58:32.375 204 12499.08 23.23 55348.78 88888.00 2007-07-23 02:58:32.500 204 12499.08 23.23 55348.75 88888.00 2007-07-23 02:58:32.625 204 12499.15 23.23 55348.75 88888.00 2007-07-23 02:58:32.750 204 12499.17 23.18 55348.75 88888.00 2007-07-23 02:58:32.875 204 12499.15 23.18 55348.75 88888.00 2007-07-23 02:58:33.000 204 12499.15 23.20 55348.75 88888.00 2007-07-23 02:58:33.125 204 12499.05 23.20 55348.75 88888.00 2007-07-23 02:58:33.250 204 12499.05 23.20 55348.78 88888.00 2007-07-23 02:58:33.375 204 12499.10 23.18 55348.75 88888.00 2007-07-23 02:58:33.500 204 12499.12 23.18 55348.75 88888.00 2007-07-23 02:58:33.625 204 12499.12 23.15 55348.75 88888.00 2007-07-23 02:58:33.750 204 12499.10 23.15 55348.78 88888.00 2007-07-23 02:58:33.875 204 12499.17 23.20 55348.80 88888.00 2007-07-23 02:58:34.000 204 12499.15 23.23 55348.78 88888.00 2007-07-23 02:58:34.125 204 12499.23 23.25 55348.78 88888.00 2007-07-23 02:58:34.250 204 12499.20 23.25 55348.78 88888.00 2007-07-23 02:58:34.375 204 12499.20 23.27 55348.80 88888.00 2007-07-23 02:58:34.500 204 12499.20 23.23 55348.78 88888.00 2007-07-23 02:58:34.625 204 12499.27 23.23 55348.80 88888.00 2007-07-23 02:58:34.750 204 12499.23 23.25 55348.82 88888.00 2007-07-23 02:58:34.875 204 12499.25 23.25 55348.82 88888.00 2007-07-23 02:58:35.000 204 12499.27 23.23 55348.75 88888.00 2007-07-23 02:58:35.125 204 12499.27 23.20 55348.78 88888.00 2007-07-23 02:58:35.250 204 12499.27 23.18 55348.80 88888.00 2007-07-23 02:58:35.375 204 12499.27 23.18 55348.80 88888.00 2007-07-23 02:58:35.500 204 12499.30 23.23 55348.82 88888.00 2007-07-23 02:58:35.625 204 12499.30 23.27 55348.82 88888.00 2007-07-23 02:58:35.750 204 12499.35 23.25 55348.82 88888.00 2007-07-23 02:58:35.875 204 12499.30 23.23 55348.78 88888.00 2007-07-23 02:58:36.000 204 12499.25 23.20 55348.75 88888.00 2007-07-23 02:58:36.125 204 12499.27 23.20 55348.75 88888.00 2007-07-23 02:58:36.250 204 12499.33 23.25 55348.72 88888.00 2007-07-23 02:58:36.375 204 12499.33 23.23 55348.75 88888.00 2007-07-23 02:58:36.500 204 12499.27 23.23 55348.78 88888.00 2007-07-23 02:58:36.625 204 12499.38 23.30 55348.80 88888.00 2007-07-23 02:58:36.750 204 12499.48 23.32 55348.80 88888.00 2007-07-23 02:58:36.875 204 12499.38 23.32 55348.78 88888.00 2007-07-23 02:58:37.000 204 12499.30 23.30 55348.80 88888.00 2007-07-23 02:58:37.125 204 12499.38 23.25 55348.78 88888.00 2007-07-23 02:58:37.250 204 12499.38 23.27 55348.80 88888.00 2007-07-23 02:58:37.375 204 12499.45 23.25 55348.82 88888.00 2007-07-23 02:58:37.500 204 12499.42 23.25 55348.82 88888.00 2007-07-23 02:58:37.625 204 12499.35 23.27 55348.82 88888.00 2007-07-23 02:58:37.750 204 12499.35 23.25 55348.85 88888.00 2007-07-23 02:58:37.875 204 12499.45 23.27 55348.85 88888.00 2007-07-23 02:58:38.000 204 12499.42 23.30 55348.80 88888.00 2007-07-23 02:58:38.125 204 12499.40 23.32 55348.80 88888.00 2007-07-23 02:58:38.250 204 12499.38 23.27 55348.82 88888.00 2007-07-23 02:58:38.375 204 12499.42 23.32 55348.80 88888.00 2007-07-23 02:58:38.500 204 12499.45 23.32 55348.82 88888.00 2007-07-23 02:58:38.625 204 12499.50 23.30 55348.85 88888.00 2007-07-23 02:58:38.750 204 12499.50 23.27 55348.80 88888.00 2007-07-23 02:58:38.875 204 12499.48 23.25 55348.80 88888.00 2007-07-23 02:58:39.000 204 12499.48 23.27 55348.82 88888.00 2007-07-23 02:58:39.125 204 12499.55 23.30 55348.82 88888.00 2007-07-23 02:58:39.250 204 12499.48 23.30 55348.82 88888.00 2007-07-23 02:58:39.375 204 12499.45 23.30 55348.82 88888.00 2007-07-23 02:58:39.500 204 12499.38 23.30 55348.82 88888.00 2007-07-23 02:58:39.625 204 12499.38 23.27 55348.85 88888.00 2007-07-23 02:58:39.750 204 12499.50 23.32 55348.85 88888.00 2007-07-23 02:58:39.875 204 12499.60 23.35 55348.85 88888.00 2007-07-23 02:58:40.000 204 12499.60 23.35 55348.82 88888.00 2007-07-23 02:58:40.125 204 12499.52 23.32 55348.85 88888.00 2007-07-23 02:58:40.250 204 12499.42 23.32 55348.88 88888.00 2007-07-23 02:58:40.375 204 12499.52 23.30 55348.85 88888.00 2007-07-23 02:58:40.500 204 12499.50 23.30 55348.82 88888.00 2007-07-23 02:58:40.625 204 12499.52 23.27 55348.82 88888.00 2007-07-23 02:58:40.750 204 12499.45 23.25 55348.78 88888.00 2007-07-23 02:58:40.875 204 12499.50 23.30 55348.82 88888.00 2007-07-23 02:58:41.000 204 12499.58 23.32 55348.85 88888.00 2007-07-23 02:58:41.125 204 12499.58 23.32 55348.85 88888.00 2007-07-23 02:58:41.250 204 12499.50 23.27 55348.78 88888.00 2007-07-23 02:58:41.375 204 12499.55 23.32 55348.82 88888.00 2007-07-23 02:58:41.500 204 12499.62 23.38 55348.82 88888.00 2007-07-23 02:58:41.625 204 12499.55 23.32 55348.85 88888.00 2007-07-23 02:58:41.750 204 12499.55 23.35 55348.85 88888.00 2007-07-23 02:58:41.875 204 12499.58 23.38 55348.85 88888.00 2007-07-23 02:58:42.000 204 12499.55 23.40 55348.85 88888.00 2007-07-23 02:58:42.125 204 12499.55 23.32 55348.85 88888.00 2007-07-23 02:58:42.250 204 12499.50 23.25 55348.80 88888.00 2007-07-23 02:58:42.375 204 12499.55 23.27 55348.82 88888.00 2007-07-23 02:58:42.500 204 12499.58 23.30 55348.90 88888.00 2007-07-23 02:58:42.625 204 12499.60 23.30 55348.90 88888.00 2007-07-23 02:58:42.750 204 12499.62 23.30 55348.88 88888.00 2007-07-23 02:58:42.875 204 12499.65 23.38 55348.90 88888.00 2007-07-23 02:58:43.000 204 12499.62 23.43 55348.85 88888.00 2007-07-23 02:58:43.125 204 12499.62 23.40 55348.85 88888.00 2007-07-23 02:58:43.250 204 12499.65 23.32 55348.85 88888.00 2007-07-23 02:58:43.375 204 12499.65 23.32 55348.85 88888.00 2007-07-23 02:58:43.500 204 12499.60 23.32 55348.88 88888.00 2007-07-23 02:58:43.625 204 12499.55 23.32 55348.88 88888.00 2007-07-23 02:58:43.750 204 12499.60 23.40 55348.88 88888.00 2007-07-23 02:58:43.875 204 12499.70 23.43 55348.85 88888.00 2007-07-23 02:58:44.000 204 12499.67 23.40 55348.85 88888.00 2007-07-23 02:58:44.125 204 12499.67 23.43 55348.88 88888.00 2007-07-23 02:58:44.250 204 12499.62 23.45 55348.88 88888.00 2007-07-23 02:58:44.375 204 12499.70 23.43 55348.88 88888.00 2007-07-23 02:58:44.500 204 12499.77 23.38 55348.90 88888.00 2007-07-23 02:58:44.625 204 12499.77 23.38 55348.88 88888.00 2007-07-23 02:58:44.750 204 12499.77 23.43 55348.85 88888.00 2007-07-23 02:58:44.875 204 12499.77 23.43 55348.85 88888.00 2007-07-23 02:58:45.000 204 12499.75 23.43 55348.90 88888.00 2007-07-23 02:58:45.125 204 12499.77 23.40 55348.90 88888.00 2007-07-23 02:58:45.250 204 12499.80 23.40 55348.93 88888.00 2007-07-23 02:58:45.375 204 12499.88 23.40 55348.93 88888.00 2007-07-23 02:58:45.500 204 12499.88 23.40 55348.97 88888.00 2007-07-23 02:58:45.625 204 12499.83 23.38 55349.00 88888.00 2007-07-23 02:58:45.750 204 12499.77 23.35 55348.95 88888.00 2007-07-23 02:58:45.875 204 12499.70 23.30 55348.90 88888.00 2007-07-23 02:58:46.000 204 12499.77 23.38 55348.90 88888.00 2007-07-23 02:58:46.125 204 12499.83 23.38 55348.95 88888.00 2007-07-23 02:58:46.250 204 12499.77 23.32 55349.00 88888.00 2007-07-23 02:58:46.375 204 12499.75 23.35 55348.97 88888.00 2007-07-23 02:58:46.500 204 12499.77 23.38 55348.97 88888.00 2007-07-23 02:58:46.625 204 12499.83 23.40 55348.95 88888.00 2007-07-23 02:58:46.750 204 12499.75 23.40 55348.95 88888.00 2007-07-23 02:58:46.875 204 12499.70 23.40 55348.97 88888.00 2007-07-23 02:58:47.000 204 12499.83 23.43 55348.95 88888.00 2007-07-23 02:58:47.125 204 12499.80 23.40 55348.95 88888.00 2007-07-23 02:58:47.250 204 12499.83 23.40 55348.97 88888.00 2007-07-23 02:58:47.375 204 12499.85 23.40 55348.97 88888.00 2007-07-23 02:58:47.500 204 12499.85 23.40 55348.97 88888.00 2007-07-23 02:58:47.625 204 12499.83 23.43 55348.95 88888.00 2007-07-23 02:58:47.750 204 12499.85 23.40 55348.97 88888.00 2007-07-23 02:58:47.875 204 12499.88 23.40 55349.00 88888.00 2007-07-23 02:58:48.000 204 12499.88 23.40 55349.00 88888.00 2007-07-23 02:58:48.125 204 12499.80 23.43 55349.03 88888.00 2007-07-23 02:58:48.250 204 12499.73 23.40 55348.97 88888.00 2007-07-23 02:58:48.375 204 12499.83 23.38 55348.97 88888.00 2007-07-23 02:58:48.500 204 12499.90 23.45 55348.97 88888.00 2007-07-23 02:58:48.625 204 12499.90 23.43 55348.97 88888.00 2007-07-23 02:58:48.750 204 12499.90 23.43 55348.95 88888.00 2007-07-23 02:58:48.875 204 12499.92 23.45 55348.95 88888.00 2007-07-23 02:58:49.000 204 12500.00 23.45 55348.97 88888.00 2007-07-23 02:58:49.125 204 12499.90 23.35 55348.95 88888.00 2007-07-23 02:58:49.250 204 12499.75 23.35 55348.93 88888.00 2007-07-23 02:58:49.375 204 12499.80 23.40 55348.97 88888.00 2007-07-23 02:58:49.500 204 12499.92 23.45 55349.00 88888.00 2007-07-23 02:58:49.625 204 12499.90 23.40 55348.97 88888.00 2007-07-23 02:58:49.750 204 12499.90 23.43 55349.00 88888.00 2007-07-23 02:58:49.875 204 12499.92 23.50 55349.03 88888.00 2007-07-23 02:58:50.000 204 12500.00 23.50 55349.00 88888.00 2007-07-23 02:58:50.125 204 12499.95 23.45 55349.03 88888.00 2007-07-23 02:58:50.250 204 12499.85 23.35 55349.03 88888.00 2007-07-23 02:58:50.375 204 12499.92 23.43 55349.03 88888.00 2007-07-23 02:58:50.500 204 12499.95 23.52 55348.97 88888.00 2007-07-23 02:58:50.625 204 12499.88 23.43 55348.97 88888.00 2007-07-23 02:58:50.750 204 12499.80 23.43 55349.00 88888.00 2007-07-23 02:58:50.875 204 12499.77 23.45 55349.00 88888.00 2007-07-23 02:58:51.000 204 12499.73 23.38 55348.95 88888.00 2007-07-23 02:58:51.125 204 12499.77 23.45 55349.03 88888.00 2007-07-23 02:58:51.250 204 12499.88 23.50 55349.03 88888.00 2007-07-23 02:58:51.375 204 12499.90 23.50 55349.03 88888.00 2007-07-23 02:58:51.500 204 12499.88 23.45 55349.00 88888.00 2007-07-23 02:58:51.625 204 12499.90 23.48 55349.07 88888.00 2007-07-23 02:58:51.750 204 12499.92 23.55 55349.05 88888.00 2007-07-23 02:58:51.875 204 12499.85 23.48 55349.03 88888.00 2007-07-23 02:58:52.000 204 12499.80 23.45 55348.97 88888.00 2007-07-23 02:58:52.125 204 12499.83 23.50 55349.05 88888.00 2007-07-23 02:58:52.250 204 12499.77 23.48 55349.05 88888.00 2007-07-23 02:58:52.375 204 12499.88 23.50 55349.03 88888.00 2007-07-23 02:58:52.500 204 12499.95 23.55 55349.05 88888.00 2007-07-23 02:58:52.625 204 12499.90 23.50 55349.05 88888.00 2007-07-23 02:58:52.750 204 12499.88 23.48 55349.07 88888.00 2007-07-23 02:58:52.875 204 12499.88 23.45 55349.07 88888.00 2007-07-23 02:58:53.000 204 12499.83 23.45 55349.07 88888.00 2007-07-23 02:58:53.125 204 12499.83 23.48 55349.07 88888.00 2007-07-23 02:58:53.250 204 12499.80 23.48 55349.10 88888.00 2007-07-23 02:58:53.375 204 12499.85 23.48 55349.12 88888.00 2007-07-23 02:58:53.500 204 12499.98 23.57 55349.18 88888.00 2007-07-23 02:58:53.625 204 12500.02 23.62 55349.18 88888.00 2007-07-23 02:58:53.750 204 12499.98 23.60 55349.15 88888.00 2007-07-23 02:58:53.875 204 12499.95 23.55 55349.10 88888.00 2007-07-23 02:58:54.000 204 12499.98 23.55 55349.15 88888.00 2007-07-23 02:58:54.125 204 12499.95 23.52 55349.15 88888.00 2007-07-23 02:58:54.250 204 12499.90 23.50 55349.12 88888.00 2007-07-23 02:58:54.375 204 12499.90 23.55 55349.12 88888.00 2007-07-23 02:58:54.500 204 12499.83 23.50 55349.07 88888.00 2007-07-23 02:58:54.625 204 12499.85 23.50 55349.07 88888.00 2007-07-23 02:58:54.750 204 12499.92 23.55 55349.07 88888.00 2007-07-23 02:58:54.875 204 12499.92 23.52 55349.05 88888.00 2007-07-23 02:58:55.000 204 12499.90 23.50 55349.05 88888.00 2007-07-23 02:58:55.125 204 12499.88 23.52 55349.12 88888.00 2007-07-23 02:58:55.250 204 12499.85 23.60 55349.15 88888.00 2007-07-23 02:58:55.375 204 12499.92 23.62 55349.15 88888.00 2007-07-23 02:58:55.500 204 12500.02 23.62 55349.12 88888.00 2007-07-23 02:58:55.625 204 12500.05 23.62 55349.12 88888.00 2007-07-23 02:58:55.750 204 12500.08 23.57 55349.12 88888.00 2007-07-23 02:58:55.875 204 12500.00 23.50 55349.12 88888.00 2007-07-23 02:58:56.000 204 12500.05 23.55 55349.15 88888.00 2007-07-23 02:58:56.125 204 12500.05 23.60 55349.15 88888.00 2007-07-23 02:58:56.250 204 12499.92 23.52 55349.10 88888.00 2007-07-23 02:58:56.375 204 12500.00 23.57 55349.10 88888.00 2007-07-23 02:58:56.500 204 12500.02 23.65 55349.18 88888.00 2007-07-23 02:58:56.625 204 12500.02 23.65 55349.15 88888.00 2007-07-23 02:58:56.750 204 12500.05 23.62 55349.10 88888.00 2007-07-23 02:58:56.875 204 12500.05 23.60 55349.10 88888.00 2007-07-23 02:58:57.000 204 12500.05 23.57 55349.15 88888.00 2007-07-23 02:58:57.125 204 12500.08 23.65 55349.18 88888.00 2007-07-23 02:58:57.250 204 12500.10 23.65 55349.15 88888.00 2007-07-23 02:58:57.375 204 12500.10 23.60 55349.12 88888.00 2007-07-23 02:58:57.500 204 12500.08 23.60 55349.12 88888.00 2007-07-23 02:58:57.625 204 12500.08 23.65 55349.15 88888.00 2007-07-23 02:58:57.750 204 12500.10 23.65 55349.18 88888.00 2007-07-23 02:58:57.875 204 12500.08 23.62 55349.18 88888.00 2007-07-23 02:58:58.000 204 12500.02 23.60 55349.15 88888.00 2007-07-23 02:58:58.125 204 12499.95 23.55 55349.15 88888.00 2007-07-23 02:58:58.250 204 12499.98 23.55 55349.18 88888.00 2007-07-23 02:58:58.375 204 12500.00 23.65 55349.20 88888.00 2007-07-23 02:58:58.500 204 12500.00 23.68 55349.20 88888.00 2007-07-23 02:58:58.625 204 12500.00 23.68 55349.22 88888.00 2007-07-23 02:58:58.750 204 12500.05 23.62 55349.20 88888.00 2007-07-23 02:58:58.875 204 12500.02 23.57 55349.20 88888.00 2007-07-23 02:58:59.000 204 12500.08 23.60 55349.20 88888.00 2007-07-23 02:58:59.125 204 12500.12 23.62 55349.15 88888.00 2007-07-23 02:58:59.250 204 12500.12 23.60 55349.20 88888.00 2007-07-23 02:58:59.375 204 12500.10 23.60 55349.20 88888.00 2007-07-23 02:58:59.500 204 12500.10 23.62 55349.18 88888.00 2007-07-23 02:58:59.625 204 12500.12 23.68 55349.20 88888.00 2007-07-23 02:58:59.750 204 12500.12 23.65 55349.22 88888.00 2007-07-23 02:58:59.875 204 12500.10 23.65 55349.22 88888.00 2007-07-23 02:59:00.000 204 12500.02 23.68 55349.25 88888.00 2007-07-23 02:59:00.125 204 12500.08 23.73 55349.28 88888.00 2007-07-23 02:59:00.250 204 12500.10 23.70 55349.28 88888.00 2007-07-23 02:59:00.375 204 12500.12 23.62 55349.22 88888.00 2007-07-23 02:59:00.500 204 12500.05 23.60 55349.22 88888.00 2007-07-23 02:59:00.625 204 12500.02 23.68 55349.25 88888.00 2007-07-23 02:59:00.750 204 12500.12 23.73 55349.25 88888.00 2007-07-23 02:59:00.875 204 12500.20 23.77 55349.25 88888.00 2007-07-23 02:59:01.000 204 12500.12 23.70 55349.22 88888.00 2007-07-23 02:59:01.125 204 12500.08 23.70 55349.25 88888.00 2007-07-23 02:59:01.250 204 12500.05 23.70 55349.22 88888.00 2007-07-23 02:59:01.375 204 12500.08 23.73 55349.22 88888.00 2007-07-23 02:59:01.500 204 12500.17 23.82 55349.25 88888.00 2007-07-23 02:59:01.625 204 12500.17 23.75 55349.22 88888.00 2007-07-23 02:59:01.750 204 12500.15 23.73 55349.22 88888.00 2007-07-23 02:59:01.875 204 12500.12 23.75 55349.22 88888.00 2007-07-23 02:59:02.000 204 12500.12 23.68 55349.22 88888.00 2007-07-23 02:59:02.125 204 12500.23 23.73 55349.22 88888.00 2007-07-23 02:59:02.250 204 12500.23 23.75 55349.22 88888.00 2007-07-23 02:59:02.375 204 12500.23 23.82 55349.28 88888.00 2007-07-23 02:59:02.500 204 12500.23 23.80 55349.32 88888.00 2007-07-23 02:59:02.625 204 12500.20 23.80 55349.35 88888.00 2007-07-23 02:59:02.750 204 12500.23 23.80 55349.32 88888.00 2007-07-23 02:59:02.875 204 12500.17 23.80 55349.30 88888.00 2007-07-23 02:59:03.000 204 12500.23 23.85 55349.30 88888.00 2007-07-23 02:59:03.125 204 12500.23 23.82 55349.32 88888.00 2007-07-23 02:59:03.250 204 12500.15 23.73 55349.30 88888.00 2007-07-23 02:59:03.375 204 12500.15 23.77 55349.28 88888.00 2007-07-23 02:59:03.500 204 12500.27 23.77 55349.32 88888.00 2007-07-23 02:59:03.625 204 12500.35 23.85 55349.32 88888.00 2007-07-23 02:59:03.750 204 12500.33 23.88 55349.35 88888.00 2007-07-23 02:59:03.875 204 12500.25 23.90 55349.35 88888.00 2007-07-23 02:59:04.000 204 12500.23 23.85 55349.32 88888.00 2007-07-23 02:59:04.125 204 12500.25 23.82 55349.30 88888.00 2007-07-23 02:59:04.250 204 12500.23 23.82 55349.32 88888.00 2007-07-23 02:59:04.375 204 12500.25 23.85 55349.32 88888.00 2007-07-23 02:59:04.500 204 12500.30 23.82 55349.30 88888.00 2007-07-23 02:59:04.625 204 12500.27 23.80 55349.28 88888.00 2007-07-23 02:59:04.750 204 12500.25 23.80 55349.30 88888.00 2007-07-23 02:59:04.875 204 12500.30 23.85 55349.38 88888.00 2007-07-23 02:59:05.000 204 12500.27 23.85 55349.35 88888.00 2007-07-23 02:59:05.125 204 12500.20 23.77 55349.30 88888.00 2007-07-23 02:59:05.250 204 12500.10 23.77 55349.30 88888.00 2007-07-23 02:59:05.375 204 12500.10 23.85 55349.32 88888.00 2007-07-23 02:59:05.500 204 12500.23 23.90 55349.38 88888.00 2007-07-23 02:59:05.625 204 12500.33 23.88 55349.38 88888.00 2007-07-23 02:59:05.750 204 12500.33 23.90 55349.32 88888.00 2007-07-23 02:59:05.875 204 12500.33 23.82 55349.32 88888.00 2007-07-23 02:59:06.000 204 12500.33 23.88 55349.35 88888.00 2007-07-23 02:59:06.125 204 12500.38 23.93 55349.40 88888.00 2007-07-23 02:59:06.250 204 12500.35 23.90 55349.38 88888.00 2007-07-23 02:59:06.375 204 12500.30 23.85 55349.32 88888.00 2007-07-23 02:59:06.500 204 12500.30 23.90 55349.35 88888.00 2007-07-23 02:59:06.625 204 12500.35 23.93 55349.38 88888.00 2007-07-23 02:59:06.750 204 12500.35 23.88 55349.35 88888.00 2007-07-23 02:59:06.875 204 12500.40 23.90 55349.38 88888.00 2007-07-23 02:59:07.000 204 12500.38 23.93 55349.35 88888.00 2007-07-23 02:59:07.125 204 12500.35 23.95 55349.35 88888.00 2007-07-23 02:59:07.250 204 12500.35 23.93 55349.35 88888.00 2007-07-23 02:59:07.375 204 12500.40 23.93 55349.32 88888.00 2007-07-23 02:59:07.500 204 12500.42 23.93 55349.32 88888.00 2007-07-23 02:59:07.625 204 12500.45 23.95 55349.35 88888.00 2007-07-23 02:59:07.750 204 12500.45 23.93 55349.40 88888.00 2007-07-23 02:59:07.875 204 12500.42 23.90 55349.38 88888.00 2007-07-23 02:59:08.000 204 12500.42 23.88 55349.32 88888.00 2007-07-23 02:59:08.125 204 12500.48 23.93 55349.35 88888.00 2007-07-23 02:59:08.250 204 12500.55 23.95 55349.40 88888.00 2007-07-23 02:59:08.375 204 12500.55 23.95 55349.38 88888.00 2007-07-23 02:59:08.500 204 12500.48 23.95 55349.38 88888.00 2007-07-23 02:59:08.625 204 12500.45 23.95 55349.35 88888.00 2007-07-23 02:59:08.750 204 12500.42 23.93 55349.32 88888.00 2007-07-23 02:59:08.875 204 12500.42 23.95 55349.35 88888.00 2007-07-23 02:59:09.000 204 12500.40 23.95 55349.35 88888.00 2007-07-23 02:59:09.125 204 12500.35 23.95 55349.38 88888.00 2007-07-23 02:59:09.250 204 12500.35 23.95 55349.38 88888.00 2007-07-23 02:59:09.375 204 12500.42 23.95 55349.35 88888.00 2007-07-23 02:59:09.500 204 12500.45 23.88 55349.32 88888.00 2007-07-23 02:59:09.625 204 12500.40 23.90 55349.35 88888.00 2007-07-23 02:59:09.750 204 12500.38 23.95 55349.38 88888.00 2007-07-23 02:59:09.875 204 12500.42 24.02 55349.43 88888.00 2007-07-23 02:59:10.000 204 12500.48 24.07 55349.45 88888.00 2007-07-23 02:59:10.125 204 12500.40 24.05 55349.43 88888.00 2007-07-23 02:59:10.250 204 12500.35 23.98 55349.40 88888.00 2007-07-23 02:59:10.375 204 12500.38 23.93 55349.43 88888.00 2007-07-23 02:59:10.500 204 12500.40 23.98 55349.43 88888.00 2007-07-23 02:59:10.625 204 12500.38 24.02 55349.43 88888.00 2007-07-23 02:59:10.750 204 12500.35 24.02 55349.43 88888.00 2007-07-23 02:59:10.875 204 12500.35 23.98 55349.43 88888.00 2007-07-23 02:59:11.000 204 12500.35 23.93 55349.43 88888.00 2007-07-23 02:59:11.125 204 12500.40 23.98 55349.45 88888.00 2007-07-23 02:59:11.250 204 12500.42 23.90 55349.45 88888.00 2007-07-23 02:59:11.375 204 12500.45 23.90 55349.45 88888.00 2007-07-23 02:59:11.500 204 12500.48 23.93 55349.45 88888.00 2007-07-23 02:59:11.625 204 12500.50 24.00 55349.47 88888.00 2007-07-23 02:59:11.750 204 12500.52 24.02 55349.53 88888.00 2007-07-23 02:59:11.875 204 12500.60 23.98 55349.53 88888.00 2007-07-23 02:59:12.000 204 12500.62 23.93 55349.50 88888.00 2007-07-23 02:59:12.125 204 12500.60 23.95 55349.47 88888.00 2007-07-23 02:59:12.250 204 12500.55 24.00 55349.50 88888.00 2007-07-23 02:59:12.375 204 12500.52 23.98 55349.47 88888.00 2007-07-23 02:59:12.500 204 12500.45 24.00 55349.47 88888.00 2007-07-23 02:59:12.625 204 12500.42 23.98 55349.47 88888.00 2007-07-23 02:59:12.750 204 12500.55 24.02 55349.53 88888.00 2007-07-23 02:59:12.875 204 12500.62 24.07 55349.53 88888.00 2007-07-23 02:59:13.000 204 12500.58 24.07 55349.53 88888.00 2007-07-23 02:59:13.125 204 12500.52 24.05 55349.55 88888.00 2007-07-23 02:59:13.250 204 12500.55 24.00 55349.53 88888.00 2007-07-23 02:59:13.375 204 12500.55 24.00 55349.50 88888.00 2007-07-23 02:59:13.500 204 12500.52 24.00 55349.47 88888.00 2007-07-23 02:59:13.625 204 12500.48 23.95 55349.47 88888.00 2007-07-23 02:59:13.750 204 12500.45 24.00 55349.50 88888.00 2007-07-23 02:59:13.875 204 12500.48 23.98 55349.47 88888.00 2007-07-23 02:59:14.000 204 12500.45 23.95 55349.47 88888.00 2007-07-23 02:59:14.125 204 12500.48 24.00 55349.53 88888.00 2007-07-23 02:59:14.250 204 12500.48 23.98 55349.53 88888.00 2007-07-23 02:59:14.375 204 12500.50 23.98 55349.53 88888.00 2007-07-23 02:59:14.500 204 12500.50 23.98 55349.50 88888.00 2007-07-23 02:59:14.625 204 12500.48 23.98 55349.50 88888.00 2007-07-23 02:59:14.750 204 12500.52 23.98 55349.50 88888.00 2007-07-23 02:59:14.875 204 12500.58 23.93 55349.53 88888.00 2007-07-23 02:59:15.000 204 12500.55 23.93 55349.50 88888.00 2007-07-23 02:59:15.125 204 12500.50 23.93 55349.47 88888.00 2007-07-23 02:59:15.250 204 12500.50 23.90 55349.47 88888.00 2007-07-23 02:59:15.375 204 12500.52 23.90 55349.50 88888.00 2007-07-23 02:59:15.500 204 12500.52 24.00 55349.55 88888.00 2007-07-23 02:59:15.625 204 12500.55 24.05 55349.55 88888.00 2007-07-23 02:59:15.750 204 12500.52 24.02 55349.53 88888.00 2007-07-23 02:59:15.875 204 12500.48 24.02 55349.55 88888.00 2007-07-23 02:59:16.000 204 12500.50 24.02 55349.55 88888.00 2007-07-23 02:59:16.125 204 12500.55 24.02 55349.53 88888.00 2007-07-23 02:59:16.250 204 12500.60 24.00 55349.53 88888.00 2007-07-23 02:59:16.375 204 12500.60 24.00 55349.53 88888.00 2007-07-23 02:59:16.500 204 12500.55 24.02 55349.53 88888.00 2007-07-23 02:59:16.625 204 12500.60 24.00 55349.53 88888.00 2007-07-23 02:59:16.750 204 12500.67 23.98 55349.53 88888.00 2007-07-23 02:59:16.875 204 12500.62 23.98 55349.53 88888.00 2007-07-23 02:59:17.000 204 12500.58 24.00 55349.53 88888.00 2007-07-23 02:59:17.125 204 12500.60 24.07 55349.55 88888.00 2007-07-23 02:59:17.250 204 12500.65 23.98 55349.53 88888.00 2007-07-23 02:59:17.375 204 12500.70 23.95 55349.53 88888.00 2007-07-23 02:59:17.500 204 12500.73 23.98 55349.53 88888.00 2007-07-23 02:59:17.625 204 12500.70 24.02 55349.53 88888.00 2007-07-23 02:59:17.750 204 12500.65 24.02 55349.50 88888.00 2007-07-23 02:59:17.875 204 12500.60 24.02 55349.47 88888.00 2007-07-23 02:59:18.000 204 12500.67 23.98 55349.47 88888.00 2007-07-23 02:59:18.125 204 12500.70 23.98 55349.50 88888.00 2007-07-23 02:59:18.250 204 12500.62 24.00 55349.53 88888.00 2007-07-23 02:59:18.375 204 12500.67 24.02 55349.50 88888.00 2007-07-23 02:59:18.500 204 12500.70 24.00 55349.50 88888.00 2007-07-23 02:59:18.625 204 12500.67 23.93 55349.50 88888.00 2007-07-23 02:59:18.750 204 12500.73 23.98 55349.50 88888.00 2007-07-23 02:59:18.875 204 12500.70 23.98 55349.50 88888.00 2007-07-23 02:59:19.000 204 12500.73 24.00 55349.50 88888.00 2007-07-23 02:59:19.125 204 12500.75 23.98 55349.53 88888.00 2007-07-23 02:59:19.250 204 12500.77 24.05 55349.55 88888.00 2007-07-23 02:59:19.375 204 12500.80 24.07 55349.55 88888.00 2007-07-23 02:59:19.500 204 12500.77 24.05 55349.57 88888.00 2007-07-23 02:59:19.625 204 12500.67 24.00 55349.57 88888.00 2007-07-23 02:59:19.750 204 12500.67 24.05 55349.60 88888.00 2007-07-23 02:59:19.875 204 12500.73 24.10 55349.60 88888.00 2007-07-23 02:59:20.000 204 12500.80 24.07 55349.60 88888.00 2007-07-23 02:59:20.125 204 12500.83 24.10 55349.65 88888.00 2007-07-23 02:59:20.250 204 12500.73 24.07 55349.62 88888.00 2007-07-23 02:59:20.375 204 12500.73 24.12 55349.62 88888.00 2007-07-23 02:59:20.500 204 12500.70 24.12 55349.60 88888.00 2007-07-23 02:59:20.625 204 12500.75 24.12 55349.60 88888.00 2007-07-23 02:59:20.750 204 12500.75 24.10 55349.60 88888.00 2007-07-23 02:59:20.875 204 12500.73 24.07 55349.62 88888.00 2007-07-23 02:59:21.000 204 12500.77 24.12 55349.65 88888.00 2007-07-23 02:59:21.125 204 12500.85 24.18 55349.68 88888.00 2007-07-23 02:59:21.250 204 12500.80 24.15 55349.68 88888.00 2007-07-23 02:59:21.375 204 12500.77 24.15 55349.68 88888.00 2007-07-23 02:59:21.500 204 12500.65 24.07 55349.62 88888.00 2007-07-23 02:59:21.625 204 12500.67 24.07 55349.60 88888.00 2007-07-23 02:59:21.750 204 12500.73 24.02 55349.60 88888.00 2007-07-23 02:59:21.875 204 12500.75 24.05 55349.62 88888.00 2007-07-23 02:59:22.000 204 12500.67 24.02 55349.62 88888.00 2007-07-23 02:59:22.125 204 12500.62 24.00 55349.60 88888.00 2007-07-23 02:59:22.250 204 12500.60 24.00 55349.60 88888.00 2007-07-23 02:59:22.375 204 12500.60 24.12 55349.60 88888.00 2007-07-23 02:59:22.500 204 12500.67 24.15 55349.62 88888.00 2007-07-23 02:59:22.625 204 12500.73 24.15 55349.65 88888.00 2007-07-23 02:59:22.750 204 12500.75 24.15 55349.65 88888.00 2007-07-23 02:59:22.875 204 12500.73 24.10 55349.65 88888.00 2007-07-23 02:59:23.000 204 12500.70 24.05 55349.62 88888.00 2007-07-23 02:59:23.125 204 12500.77 24.10 55349.60 88888.00 2007-07-23 02:59:23.250 204 12500.80 24.10 55349.62 88888.00 2007-07-23 02:59:23.375 204 12500.77 24.05 55349.62 88888.00 2007-07-23 02:59:23.500 204 12500.75 24.10 55349.65 88888.00 2007-07-23 02:59:23.625 204 12500.75 24.12 55349.65 88888.00 2007-07-23 02:59:23.750 204 12500.75 24.10 55349.65 88888.00 2007-07-23 02:59:23.875 204 12500.77 24.10 55349.65 88888.00 2007-07-23 02:59:24.000 204 12500.83 24.07 55349.62 88888.00 2007-07-23 02:59:24.125 204 12500.75 24.07 55349.60 88888.00 2007-07-23 02:59:24.250 204 12500.77 24.10 55349.65 88888.00 2007-07-23 02:59:24.375 204 12500.85 24.07 55349.65 88888.00 2007-07-23 02:59:24.500 204 12500.80 24.07 55349.68 88888.00 2007-07-23 02:59:24.625 204 12500.77 24.12 55349.68 88888.00 2007-07-23 02:59:24.750 204 12500.85 24.15 55349.70 88888.00 2007-07-23 02:59:24.875 204 12500.90 24.18 55349.68 88888.00 2007-07-23 02:59:25.000 204 12500.80 24.10 55349.65 88888.00 2007-07-23 02:59:25.125 204 12500.73 24.07 55349.65 88888.00 2007-07-23 02:59:25.250 204 12500.73 24.10 55349.68 88888.00 2007-07-23 02:59:25.375 204 12500.75 24.12 55349.70 88888.00 2007-07-23 02:59:25.500 204 12500.80 24.12 55349.68 88888.00 2007-07-23 02:59:25.625 204 12500.80 24.15 55349.68 88888.00 2007-07-23 02:59:25.750 204 12500.83 24.18 55349.70 88888.00 2007-07-23 02:59:25.875 204 12500.83 24.18 55349.68 88888.00 2007-07-23 02:59:26.000 204 12500.77 24.15 55349.65 88888.00 2007-07-23 02:59:26.125 204 12500.83 24.18 55349.68 88888.00 2007-07-23 02:59:26.250 204 12500.85 24.15 55349.68 88888.00 2007-07-23 02:59:26.375 204 12500.85 24.15 55349.65 88888.00 2007-07-23 02:59:26.500 204 12500.88 24.15 55349.70 88888.00 2007-07-23 02:59:26.625 204 12500.88 24.18 55349.70 88888.00 2007-07-23 02:59:26.750 204 12500.83 24.20 55349.65 88888.00 2007-07-23 02:59:26.875 204 12500.85 24.30 55349.68 88888.00 2007-07-23 02:59:27.000 204 12500.85 24.20 55349.68 88888.00 2007-07-23 02:59:27.125 204 12500.83 24.15 55349.68 88888.00 2007-07-23 02:59:27.250 204 12500.80 24.12 55349.70 88888.00 2007-07-23 02:59:27.375 204 12500.85 24.18 55349.70 88888.00 2007-07-23 02:59:27.500 204 12500.88 24.20 55349.65 88888.00 2007-07-23 02:59:27.625 204 12500.85 24.12 55349.65 88888.00 2007-07-23 02:59:27.750 204 12500.77 24.12 55349.65 88888.00 2007-07-23 02:59:27.875 204 12500.83 24.18 55349.72 88888.00 2007-07-23 02:59:28.000 204 12500.88 24.20 55349.72 88888.00 2007-07-23 02:59:28.125 204 12500.92 24.18 55349.68 88888.00 2007-07-23 02:59:28.250 204 12500.90 24.20 55349.65 88888.00 2007-07-23 02:59:28.375 204 12500.95 24.23 55349.68 88888.00 2007-07-23 02:59:28.500 204 12500.90 24.25 55349.72 88888.00 2007-07-23 02:59:28.625 204 12500.85 24.18 55349.70 88888.00 2007-07-23 02:59:28.750 204 12500.85 24.20 55349.68 88888.00 2007-07-23 02:59:28.875 204 12500.90 24.25 55349.70 88888.00 2007-07-23 02:59:29.000 204 12500.95 24.30 55349.72 88888.00 2007-07-23 02:59:29.125 204 12500.83 24.23 55349.72 88888.00 2007-07-23 02:59:29.250 204 12500.73 24.15 55349.75 88888.00 2007-07-23 02:59:29.375 204 12500.83 24.23 55349.75 88888.00 2007-07-23 02:59:29.500 204 12500.90 24.23 55349.72 88888.00 2007-07-23 02:59:29.625 204 12500.95 24.30 55349.75 88888.00 2007-07-23 02:59:29.750 204 12500.98 24.30 55349.78 88888.00 2007-07-23 02:59:29.875 204 12500.95 24.27 55349.70 88888.00 2007-07-23 02:59:30.000 204 12500.92 24.25 55349.70 88888.00 2007-07-23 02:59:30.125 204 12500.90 24.25 55349.70 88888.00 2007-07-23 02:59:30.250 204 12500.85 24.23 55349.72 88888.00 2007-07-23 02:59:30.375 204 12500.85 24.25 55349.70 88888.00 2007-07-23 02:59:30.500 204 12500.83 24.23 55349.68 88888.00 2007-07-23 02:59:30.625 204 12500.85 24.25 55349.72 88888.00 2007-07-23 02:59:30.750 204 12500.95 24.25 55349.72 88888.00 2007-07-23 02:59:30.875 204 12500.88 24.25 55349.70 88888.00 2007-07-23 02:59:31.000 204 12500.83 24.20 55349.68 88888.00 2007-07-23 02:59:31.125 204 12500.92 24.27 55349.72 88888.00 2007-07-23 02:59:31.250 204 12500.92 24.27 55349.72 88888.00 2007-07-23 02:59:31.375 204 12500.98 24.27 55349.75 88888.00 2007-07-23 02:59:31.500 204 12500.95 24.23 55349.75 88888.00 2007-07-23 02:59:31.625 204 12500.90 24.25 55349.70 88888.00 2007-07-23 02:59:31.750 204 12500.92 24.30 55349.72 88888.00 2007-07-23 02:59:31.875 204 12500.98 24.32 55349.72 88888.00 2007-07-23 02:59:32.000 204 12500.98 24.32 55349.72 88888.00 2007-07-23 02:59:32.125 204 12500.95 24.27 55349.72 88888.00 2007-07-23 02:59:32.250 204 12500.88 24.32 55349.72 88888.00 2007-07-23 02:59:32.375 204 12500.92 24.35 55349.78 88888.00 2007-07-23 02:59:32.500 204 12500.98 24.35 55349.75 88888.00 2007-07-23 02:59:32.625 204 12501.00 24.35 55349.78 88888.00 2007-07-23 02:59:32.750 204 12501.02 24.32 55349.75 88888.00 2007-07-23 02:59:32.875 204 12501.02 24.38 55349.80 88888.00 2007-07-23 02:59:33.000 204 12501.02 24.40 55349.82 88888.00 2007-07-23 02:59:33.125 204 12501.00 24.40 55349.85 88888.00 2007-07-23 02:59:33.250 204 12501.02 24.35 55349.82 88888.00 2007-07-23 02:59:33.375 204 12501.00 24.35 55349.78 88888.00 2007-07-23 02:59:33.500 204 12500.95 24.30 55349.78 88888.00 2007-07-23 02:59:33.625 204 12501.00 24.35 55349.82 88888.00 2007-07-23 02:59:33.750 204 12501.10 24.35 55349.80 88888.00 2007-07-23 02:59:33.875 204 12501.08 24.38 55349.80 88888.00 2007-07-23 02:59:34.000 204 12501.05 24.38 55349.78 88888.00 2007-07-23 02:59:34.125 204 12501.02 24.38 55349.78 88888.00 2007-07-23 02:59:34.250 204 12500.98 24.32 55349.75 88888.00 2007-07-23 02:59:34.375 204 12501.00 24.30 55349.78 88888.00 2007-07-23 02:59:34.500 204 12501.05 24.32 55349.78 88888.00 2007-07-23 02:59:34.625 204 12501.05 24.32 55349.80 88888.00 2007-07-23 02:59:34.750 204 12500.98 24.38 55349.78 88888.00 2007-07-23 02:59:34.875 204 12501.00 24.35 55349.78 88888.00 2007-07-23 02:59:35.000 204 12501.05 24.35 55349.80 88888.00 2007-07-23 02:59:35.125 204 12501.00 24.30 55349.80 88888.00 2007-07-23 02:59:35.250 204 12501.02 24.38 55349.80 88888.00 2007-07-23 02:59:35.375 204 12501.08 24.45 55349.80 88888.00 2007-07-23 02:59:35.500 204 12501.05 24.40 55349.85 88888.00 2007-07-23 02:59:35.625 204 12501.05 24.40 55349.85 88888.00 2007-07-23 02:59:35.750 204 12501.00 24.35 55349.80 88888.00 2007-07-23 02:59:35.875 204 12501.08 24.40 55349.82 88888.00 2007-07-23 02:59:36.000 204 12501.17 24.40 55349.85 88888.00 2007-07-23 02:59:36.125 204 12501.10 24.38 55349.85 88888.00 2007-07-23 02:59:36.250 204 12501.10 24.38 55349.82 88888.00 2007-07-23 02:59:36.375 204 12501.10 24.43 55349.85 88888.00 2007-07-23 02:59:36.500 204 12501.08 24.38 55349.82 88888.00 2007-07-23 02:59:36.625 204 12501.12 24.35 55349.80 88888.00 2007-07-23 02:59:36.750 204 12501.23 24.38 55349.85 88888.00 2007-07-23 02:59:36.875 204 12501.25 24.43 55349.90 88888.00 2007-07-23 02:59:37.000 204 12501.12 24.45 55349.85 88888.00 2007-07-23 02:59:37.125 204 12501.08 24.40 55349.85 88888.00 2007-07-23 02:59:37.250 204 12501.12 24.38 55349.82 88888.00 2007-07-23 02:59:37.375 204 12501.10 24.38 55349.80 88888.00 2007-07-23 02:59:37.500 204 12501.02 24.38 55349.82 88888.00 2007-07-23 02:59:37.625 204 12501.10 24.40 55349.85 88888.00 2007-07-23 02:59:37.750 204 12501.15 24.35 55349.85 88888.00 2007-07-23 02:59:37.875 204 12501.17 24.38 55349.82 88888.00 2007-07-23 02:59:38.000 204 12501.15 24.38 55349.80 88888.00 2007-07-23 02:59:38.125 204 12501.10 24.38 55349.78 88888.00 2007-07-23 02:59:38.250 204 12501.15 24.43 55349.85 88888.00 2007-07-23 02:59:38.375 204 12501.27 24.45 55349.85 88888.00 2007-07-23 02:59:38.500 204 12501.30 24.45 55349.88 88888.00 2007-07-23 02:59:38.625 204 12501.25 24.48 55349.88 88888.00 2007-07-23 02:59:38.750 204 12501.27 24.45 55349.88 88888.00 2007-07-23 02:59:38.875 204 12501.27 24.40 55349.80 88888.00 2007-07-23 02:59:39.000 204 12501.25 24.35 55349.78 88888.00 2007-07-23 02:59:39.125 204 12501.23 24.40 55349.75 88888.00 2007-07-23 02:59:39.250 204 12501.17 24.45 55349.80 88888.00 2007-07-23 02:59:39.375 204 12501.30 24.52 55349.85 88888.00 2007-07-23 02:59:39.500 204 12501.27 24.50 55349.85 88888.00 2007-07-23 02:59:39.625 204 12501.23 24.48 55349.85 88888.00 2007-07-23 02:59:39.750 204 12501.25 24.48 55349.85 88888.00 2007-07-23 02:59:39.875 204 12501.33 24.50 55349.85 88888.00 2007-07-23 02:59:40.000 204 12501.38 24.45 55349.80 88888.00 2007-07-23 02:59:40.125 204 12501.30 24.45 55349.80 88888.00 2007-07-23 02:59:40.250 204 12501.30 24.50 55349.88 88888.00 2007-07-23 02:59:40.375 204 12501.40 24.52 55349.85 88888.00 2007-07-23 02:59:40.500 204 12501.40 24.50 55349.82 88888.00 2007-07-23 02:59:40.625 204 12501.35 24.50 55349.80 88888.00 2007-07-23 02:59:40.750 204 12501.27 24.45 55349.78 88888.00 2007-07-23 02:59:40.875 204 12501.27 24.45 55349.78 88888.00 2007-07-23 02:59:41.000 204 12501.38 24.52 55349.82 88888.00 2007-07-23 02:59:41.125 204 12501.38 24.55 55349.90 88888.00 2007-07-23 02:59:41.250 204 12501.27 24.48 55349.90 88888.00 2007-07-23 02:59:41.375 204 12501.33 24.52 55349.88 88888.00 2007-07-23 02:59:41.500 204 12501.33 24.50 55349.85 88888.00 2007-07-23 02:59:41.625 204 12501.30 24.50 55349.88 88888.00 2007-07-23 02:59:41.750 204 12501.35 24.50 55349.88 88888.00 2007-07-23 02:59:41.875 204 12501.42 24.52 55349.90 88888.00 2007-07-23 02:59:42.000 204 12501.38 24.43 55349.85 88888.00 2007-07-23 02:59:42.125 204 12501.25 24.43 55349.85 88888.00 2007-07-23 02:59:42.250 204 12501.20 24.38 55349.80 88888.00 2007-07-23 02:59:42.375 204 12501.30 24.40 55349.80 88888.00 2007-07-23 02:59:42.500 204 12501.38 24.48 55349.85 88888.00 2007-07-23 02:59:42.625 204 12501.45 24.50 55349.82 88888.00 2007-07-23 02:59:42.750 204 12501.52 24.52 55349.85 88888.00 2007-07-23 02:59:42.875 204 12501.42 24.50 55349.80 88888.00 2007-07-23 02:59:43.000 204 12501.33 24.50 55349.82 88888.00 2007-07-23 02:59:43.125 204 12501.38 24.45 55349.82 88888.00 2007-07-23 02:59:43.250 204 12501.38 24.45 55349.82 88888.00 2007-07-23 02:59:43.375 204 12501.38 24.48 55349.82 88888.00 2007-07-23 02:59:43.500 204 12501.42 24.50 55349.88 88888.00 2007-07-23 02:59:43.625 204 12501.50 24.52 55349.88 88888.00 2007-07-23 02:59:43.750 204 12501.50 24.50 55349.85 88888.00 2007-07-23 02:59:43.875 204 12501.52 24.52 55349.85 88888.00 2007-07-23 02:59:44.000 204 12501.55 24.55 55349.85 88888.00 2007-07-23 02:59:44.125 204 12501.50 24.60 55349.88 88888.00 2007-07-23 02:59:44.250 204 12501.52 24.55 55349.90 88888.00 2007-07-23 02:59:44.375 204 12501.60 24.52 55349.90 88888.00 2007-07-23 02:59:44.500 204 12501.55 24.57 55349.88 88888.00 2007-07-23 02:59:44.625 204 12501.50 24.60 55349.90 88888.00 2007-07-23 02:59:44.750 204 12501.50 24.62 55349.88 88888.00 2007-07-23 02:59:44.875 204 12501.50 24.60 55349.90 88888.00 2007-07-23 02:59:45.000 204 12501.50 24.62 55349.88 88888.00 2007-07-23 02:59:45.125 204 12501.50 24.57 55349.90 88888.00 2007-07-23 02:59:45.250 204 12501.52 24.57 55349.95 88888.00 2007-07-23 02:59:45.375 204 12501.58 24.60 55349.97 88888.00 2007-07-23 02:59:45.500 204 12501.65 24.65 55349.95 88888.00 2007-07-23 02:59:45.625 204 12501.67 24.70 55349.95 88888.00 2007-07-23 02:59:45.750 204 12501.60 24.65 55349.97 88888.00 2007-07-23 02:59:45.875 204 12501.60 24.65 55349.95 88888.00 2007-07-23 02:59:46.000 204 12501.58 24.65 55349.97 88888.00 2007-07-23 02:59:46.125 204 12501.60 24.65 55349.95 88888.00 2007-07-23 02:59:46.250 204 12501.60 24.62 55349.95 88888.00 2007-07-23 02:59:46.375 204 12501.55 24.60 55349.93 88888.00 2007-07-23 02:59:46.500 204 12501.55 24.62 55349.95 88888.00 2007-07-23 02:59:46.625 204 12501.60 24.70 55349.97 88888.00 2007-07-23 02:59:46.750 204 12501.62 24.73 55350.00 88888.00 2007-07-23 02:59:46.875 204 12501.58 24.68 55349.97 88888.00 2007-07-23 02:59:47.000 204 12501.52 24.65 55349.95 88888.00 2007-07-23 02:59:47.125 204 12501.48 24.62 55349.95 88888.00 2007-07-23 02:59:47.250 204 12501.52 24.68 55350.00 88888.00 2007-07-23 02:59:47.375 204 12501.62 24.73 55350.00 88888.00 2007-07-23 02:59:47.500 204 12501.55 24.65 55349.97 88888.00 2007-07-23 02:59:47.625 204 12501.52 24.60 55349.95 88888.00 2007-07-23 02:59:47.750 204 12501.58 24.65 55349.95 88888.00 2007-07-23 02:59:47.875 204 12501.58 24.68 55349.93 88888.00 2007-07-23 02:59:48.000 204 12501.60 24.73 55349.97 88888.00 2007-07-23 02:59:48.125 204 12501.67 24.73 55350.00 88888.00 2007-07-23 02:59:48.250 204 12501.65 24.70 55349.97 88888.00 2007-07-23 02:59:48.375 204 12501.65 24.70 55349.95 88888.00 2007-07-23 02:59:48.500 204 12501.65 24.73 55349.97 88888.00 2007-07-23 02:59:48.625 204 12501.62 24.70 55349.97 88888.00 2007-07-23 02:59:48.750 204 12501.62 24.73 55349.97 88888.00 2007-07-23 02:59:48.875 204 12501.65 24.80 55350.03 88888.00 2007-07-23 02:59:49.000 204 12501.67 24.77 55350.00 88888.00 2007-07-23 02:59:49.125 204 12501.67 24.75 55350.00 88888.00 2007-07-23 02:59:49.250 204 12501.73 24.77 55350.03 88888.00 2007-07-23 02:59:49.375 204 12501.77 24.75 55350.00 88888.00 2007-07-23 02:59:49.500 204 12501.80 24.80 55350.03 88888.00 2007-07-23 02:59:49.625 204 12501.80 24.82 55350.05 88888.00 2007-07-23 02:59:49.750 204 12501.75 24.82 55350.00 88888.00 2007-07-23 02:59:49.875 204 12501.70 24.77 55349.97 88888.00 2007-07-23 02:59:50.000 204 12501.65 24.82 55350.00 88888.00 2007-07-23 02:59:50.125 204 12501.70 24.75 55349.97 88888.00 2007-07-23 02:59:50.250 204 12501.65 24.73 55350.00 88888.00 2007-07-23 02:59:50.375 204 12501.65 24.77 55349.97 88888.00 2007-07-23 02:59:50.500 204 12501.67 24.80 55349.97 88888.00 2007-07-23 02:59:50.625 204 12501.60 24.80 55350.00 88888.00 2007-07-23 02:59:50.750 204 12501.60 24.80 55350.03 88888.00 2007-07-23 02:59:50.875 204 12501.70 24.80 55350.03 88888.00 2007-07-23 02:59:51.000 204 12501.67 24.77 55349.97 88888.00 2007-07-23 02:59:51.125 204 12501.62 24.80 55349.97 88888.00 2007-07-23 02:59:51.250 204 12501.60 24.82 55350.00 88888.00 2007-07-23 02:59:51.375 204 12501.65 24.80 55350.00 88888.00 2007-07-23 02:59:51.500 204 12501.65 24.75 55350.00 88888.00 2007-07-23 02:59:51.625 204 12501.67 24.75 55349.97 88888.00 2007-07-23 02:59:51.750 204 12501.75 24.80 55349.97 88888.00 2007-07-23 02:59:51.875 204 12501.80 24.82 55350.00 88888.00 2007-07-23 02:59:52.000 204 12501.80 24.88 55350.05 88888.00 2007-07-23 02:59:52.125 204 12501.73 24.85 55350.03 88888.00 2007-07-23 02:59:52.250 204 12501.73 24.85 55350.00 88888.00 2007-07-23 02:59:52.375 204 12501.77 24.82 55350.00 88888.00 2007-07-23 02:59:52.500 204 12501.80 24.82 55350.00 88888.00 2007-07-23 02:59:52.625 204 12501.83 24.73 55350.00 88888.00 2007-07-23 02:59:52.750 204 12501.83 24.80 55350.00 88888.00 2007-07-23 02:59:52.875 204 12501.90 24.90 55350.05 88888.00 2007-07-23 02:59:53.000 204 12501.90 24.90 55350.03 88888.00 2007-07-23 02:59:53.125 204 12501.88 24.93 55350.05 88888.00 2007-07-23 02:59:53.250 204 12501.85 24.88 55350.05 88888.00 2007-07-23 02:59:53.375 204 12501.85 24.85 55350.05 88888.00 2007-07-23 02:59:53.500 204 12501.83 24.77 55350.00 88888.00 2007-07-23 02:59:53.625 204 12501.77 24.80 55350.00 88888.00 2007-07-23 02:59:53.750 204 12501.77 24.85 55350.03 88888.00 2007-07-23 02:59:53.875 204 12501.80 24.88 55350.05 88888.00 2007-07-23 02:59:54.000 204 12501.83 24.90 55350.03 88888.00 2007-07-23 02:59:54.125 204 12501.77 24.85 55349.97 88888.00 2007-07-23 02:59:54.250 204 12501.75 24.77 55349.97 88888.00 2007-07-23 02:59:54.375 204 12501.77 24.82 55349.97 88888.00 2007-07-23 02:59:54.500 204 12501.85 24.90 55350.03 88888.00 2007-07-23 02:59:54.625 204 12501.98 24.95 55350.07 88888.00 2007-07-23 02:59:54.750 204 12501.98 24.93 55350.07 88888.00 2007-07-23 02:59:54.875 204 12501.90 24.93 55350.07 88888.00 2007-07-23 02:59:55.000 204 12501.92 24.95 55350.10 88888.00 2007-07-23 02:59:55.125 204 12501.95 24.88 55350.10 88888.00 2007-07-23 02:59:55.250 204 12501.88 24.90 55350.05 88888.00 2007-07-23 02:59:55.375 204 12501.98 24.95 55350.07 88888.00 2007-07-23 02:59:55.500 204 12501.98 24.95 55350.10 88888.00 2007-07-23 02:59:55.625 204 12501.90 24.90 55350.10 88888.00 2007-07-23 02:59:55.750 204 12501.98 24.90 55350.07 88888.00 2007-07-23 02:59:55.875 204 12502.00 24.98 55350.07 88888.00 2007-07-23 02:59:56.000 204 12502.00 25.00 55350.12 88888.00 2007-07-23 02:59:56.125 204 12501.98 24.93 55350.07 88888.00 2007-07-23 02:59:56.250 204 12502.10 24.93 55350.12 88888.00 2007-07-23 02:59:56.375 204 12502.15 24.95 55350.10 88888.00 2007-07-23 02:59:56.500 204 12502.12 24.95 55350.10 88888.00 2007-07-23 02:59:56.625 204 12502.12 24.93 55350.12 88888.00 2007-07-23 02:59:56.750 204 12502.08 24.93 55350.07 88888.00 2007-07-23 02:59:56.875 204 12502.05 24.93 55350.07 88888.00 2007-07-23 02:59:57.000 204 12502.02 24.93 55350.03 88888.00 2007-07-23 02:59:57.125 204 12502.00 25.00 55350.07 88888.00 2007-07-23 02:59:57.250 204 12501.98 24.98 55350.07 88888.00 2007-07-23 02:59:57.375 204 12502.00 25.00 55350.10 88888.00 2007-07-23 02:59:57.500 204 12502.00 24.98 55350.10 88888.00 2007-07-23 02:59:57.625 204 12502.00 24.98 55350.10 88888.00 2007-07-23 02:59:57.750 204 12501.98 24.98 55350.07 88888.00 2007-07-23 02:59:57.875 204 12502.02 25.00 55350.07 88888.00 2007-07-23 02:59:58.000 204 12502.00 24.95 55350.10 88888.00 2007-07-23 02:59:58.125 204 12501.98 25.00 55350.10 88888.00 2007-07-23 02:59:58.250 204 12502.00 25.02 55350.10 88888.00 2007-07-23 02:59:58.375 204 12502.08 25.02 55350.12 88888.00 2007-07-23 02:59:58.500 204 12502.08 24.98 55350.15 88888.00 2007-07-23 02:59:58.625 204 12502.05 24.98 55350.10 88888.00 2007-07-23 02:59:58.750 204 12502.08 25.05 55350.12 88888.00 2007-07-23 02:59:58.875 204 12502.08 25.07 55350.15 88888.00 2007-07-23 02:59:59.000 204 12502.05 25.02 55350.15 88888.00 2007-07-23 02:59:59.125 204 12501.98 25.02 55350.12 88888.00 2007-07-23 02:59:59.250 204 12502.00 25.05 55350.15 88888.00 2007-07-23 02:59:59.375 204 12502.12 25.10 55350.15 88888.00 2007-07-23 02:59:59.500 204 12502.12 25.07 55350.15 88888.00 2007-07-23 02:59:59.625 204 12502.12 25.10 55350.15 88888.00 2007-07-23 02:59:59.750 204 12502.17 25.10 55350.15 88888.00 2007-07-23 02:59:59.875 204 12502.17 25.10 55350.15 88888.00 2007-07-23 03:00:00.000 204 12502.20 25.07 55350.18 88888.00 2007-07-23 03:00:00.125 204 12502.23 25.07 55350.18 88888.00 2007-07-23 03:00:00.250 204 12502.25 25.05 55350.12 88888.00 2007-07-23 03:00:00.375 204 12502.25 25.02 55350.15 88888.00 2007-07-23 03:00:00.500 204 12502.23 25.07 55350.12 88888.00 2007-07-23 03:00:00.625 204 12502.15 25.10 55350.15 88888.00 2007-07-23 03:00:00.750 204 12502.10 25.10 55350.15 88888.00 2007-07-23 03:00:00.875 204 12502.17 25.10 55350.12 88888.00 2007-07-23 03:00:01.000 204 12502.25 25.12 55350.12 88888.00 2007-07-23 03:00:01.125 204 12502.25 25.07 55350.15 88888.00 2007-07-23 03:00:01.250 204 12502.20 25.12 55350.20 88888.00 2007-07-23 03:00:01.375 204 12502.17 25.15 55350.20 88888.00 2007-07-23 03:00:01.500 204 12502.20 25.18 55350.20 88888.00 2007-07-23 03:00:01.625 204 12502.25 25.18 55350.20 88888.00 2007-07-23 03:00:01.750 204 12502.33 25.20 55350.25 88888.00 2007-07-23 03:00:01.875 204 12502.27 25.18 55350.22 88888.00 2007-07-23 03:00:02.000 204 12502.23 25.15 55350.20 88888.00 2007-07-23 03:00:02.125 204 12502.25 25.18 55350.20 88888.00 2007-07-23 03:00:02.250 204 12502.25 25.25 55350.18 88888.00 2007-07-23 03:00:02.375 204 12502.23 25.20 55350.15 88888.00 2007-07-23 03:00:02.500 204 12502.27 25.18 55350.18 88888.00 2007-07-23 03:00:02.625 204 12502.38 25.20 55350.22 88888.00 2007-07-23 03:00:02.750 204 12502.40 25.23 55350.22 88888.00 2007-07-23 03:00:02.875 204 12502.33 25.20 55350.18 88888.00 2007-07-23 03:00:03.000 204 12502.33 25.20 55350.20 88888.00 2007-07-23 03:00:03.125 204 12502.33 25.23 55350.18 88888.00 2007-07-23 03:00:03.250 204 12502.20 25.18 55350.18 88888.00 2007-07-23 03:00:03.375 204 12502.20 25.18 55350.22 88888.00 2007-07-23 03:00:03.500 204 12502.23 25.20 55350.25 88888.00 2007-07-23 03:00:03.625 204 12502.27 25.23 55350.22 88888.00 2007-07-23 03:00:03.750 204 12502.23 25.23 55350.22 88888.00 2007-07-23 03:00:03.875 204 12502.20 25.18 55350.20 88888.00 2007-07-23 03:00:04.000 204 12502.17 25.15 55350.18 88888.00 2007-07-23 03:00:04.125 204 12502.15 25.18 55350.18 88888.00 2007-07-23 03:00:04.250 204 12502.20 25.25 55350.20 88888.00 2007-07-23 03:00:04.375 204 12502.30 25.25 55350.22 88888.00 2007-07-23 03:00:04.500 204 12502.30 25.25 55350.22 88888.00 2007-07-23 03:00:04.625 204 12502.25 25.23 55350.25 88888.00 2007-07-23 03:00:04.750 204 12502.25 25.20 55350.22 88888.00 2007-07-23 03:00:04.875 204 12502.27 25.23 55350.22 88888.00 2007-07-23 03:00:05.000 204 12502.35 25.25 55350.20 88888.00 2007-07-23 03:00:05.125 204 12502.35 25.25 55350.22 88888.00 2007-07-23 03:00:05.250 204 12502.33 25.20 55350.20 88888.00 2007-07-23 03:00:05.375 204 12502.33 25.27 55350.20 88888.00 2007-07-23 03:00:05.500 204 12502.27 25.32 55350.22 88888.00 2007-07-23 03:00:05.625 204 12502.27 25.20 55350.20 88888.00 2007-07-23 03:00:05.750 204 12502.33 25.23 55350.20 88888.00 2007-07-23 03:00:05.875 204 12502.35 25.27 55350.20 88888.00 2007-07-23 03:00:06.000 204 12502.33 25.30 55350.20 88888.00 2007-07-23 03:00:06.125 204 12502.35 25.25 55350.25 88888.00 2007-07-23 03:00:06.250 204 12502.40 25.32 55350.25 88888.00 2007-07-23 03:00:06.375 204 12502.38 25.32 55350.28 88888.00 2007-07-23 03:00:06.500 204 12502.30 25.27 55350.28 88888.00 2007-07-23 03:00:06.625 204 12502.25 25.27 55350.25 88888.00 2007-07-23 03:00:06.750 204 12502.33 25.30 55350.28 88888.00 2007-07-23 03:00:06.875 204 12502.35 25.27 55350.22 88888.00 2007-07-23 03:00:07.000 204 12502.42 25.32 55350.25 88888.00 2007-07-23 03:00:07.125 204 12502.42 25.32 55350.28 88888.00 2007-07-23 03:00:07.250 204 12502.33 25.27 55350.25 88888.00 2007-07-23 03:00:07.375 204 12502.40 25.27 55350.28 88888.00 2007-07-23 03:00:07.500 204 12502.42 25.27 55350.28 88888.00 2007-07-23 03:00:07.625 204 12502.38 25.25 55350.25 88888.00 2007-07-23 03:00:07.750 204 12502.40 25.25 55350.28 88888.00 2007-07-23 03:00:07.875 204 12502.42 25.23 55350.28 88888.00 2007-07-23 03:00:08.000 204 12502.40 25.25 55350.25 88888.00 2007-07-23 03:00:08.125 204 12502.38 25.32 55350.32 88888.00 2007-07-23 03:00:08.250 204 12502.33 25.30 55350.32 88888.00 2007-07-23 03:00:08.375 204 12502.38 25.27 55350.30 88888.00 2007-07-23 03:00:08.500 204 12502.40 25.30 55350.30 88888.00 2007-07-23 03:00:08.625 204 12502.40 25.30 55350.28 88888.00 2007-07-23 03:00:08.750 204 12502.40 25.25 55350.28 88888.00 2007-07-23 03:00:08.875 204 12502.30 25.23 55350.25 88888.00 2007-07-23 03:00:09.000 204 12502.30 25.25 55350.28 88888.00 2007-07-23 03:00:09.125 204 12502.38 25.32 55350.32 88888.00 2007-07-23 03:00:09.250 204 12502.42 25.35 55350.35 88888.00 2007-07-23 03:00:09.375 204 12502.42 25.35 55350.30 88888.00 2007-07-23 03:00:09.500 204 12502.38 25.35 55350.30 88888.00 2007-07-23 03:00:09.625 204 12502.38 25.40 55350.28 88888.00 2007-07-23 03:00:09.750 204 12502.42 25.40 55350.28 88888.00 2007-07-23 03:00:09.875 204 12502.52 25.43 55350.30 88888.00 2007-07-23 03:00:10.000 204 12502.52 25.40 55350.25 88888.00 2007-07-23 03:00:10.125 204 12502.50 25.43 55350.30 88888.00 2007-07-23 03:00:10.250 204 12502.50 25.43 55350.30 88888.00 2007-07-23 03:00:10.375 204 12502.45 25.40 55350.28 88888.00 2007-07-23 03:00:10.500 204 12502.48 25.45 55350.35 88888.00 2007-07-23 03:00:10.625 204 12502.52 25.52 55350.38 88888.00 2007-07-23 03:00:10.750 204 12502.52 25.48 55350.35 88888.00 2007-07-23 03:00:10.875 204 12502.50 25.38 55350.30 88888.00 2007-07-23 03:00:11.000 204 12502.48 25.43 55350.28 88888.00 2007-07-23 03:00:11.125 204 12502.52 25.45 55350.30 88888.00 2007-07-23 03:00:11.250 204 12502.50 25.43 55350.35 88888.00 2007-07-23 03:00:11.375 204 12502.52 25.45 55350.38 88888.00 2007-07-23 03:00:11.500 204 12502.50 25.40 55350.35 88888.00 2007-07-23 03:00:11.625 204 12502.42 25.38 55350.32 88888.00 2007-07-23 03:00:11.750 204 12502.45 25.43 55350.32 88888.00 2007-07-23 03:00:11.875 204 12502.58 25.48 55350.35 88888.00 2007-07-23 03:00:12.000 204 12502.62 25.50 55350.38 88888.00 2007-07-23 03:00:12.125 204 12502.60 25.48 55350.38 88888.00 2007-07-23 03:00:12.250 204 12502.55 25.40 55350.35 88888.00 2007-07-23 03:00:12.375 204 12502.52 25.40 55350.32 88888.00 2007-07-23 03:00:12.500 204 12502.55 25.45 55350.38 88888.00 2007-07-23 03:00:12.625 204 12502.60 25.43 55350.38 88888.00 2007-07-23 03:00:12.750 204 12502.50 25.40 55350.35 88888.00 2007-07-23 03:00:12.875 204 12502.52 25.45 55350.38 88888.00 2007-07-23 03:00:13.000 204 12502.58 25.48 55350.38 88888.00 2007-07-23 03:00:13.125 204 12502.55 25.52 55350.43 88888.00 2007-07-23 03:00:13.250 204 12502.52 25.50 55350.40 88888.00 2007-07-23 03:00:13.375 204 12502.58 25.52 55350.43 88888.00 2007-07-23 03:00:13.500 204 12502.55 25.52 55350.43 88888.00 2007-07-23 03:00:13.625 204 12502.58 25.57 55350.45 88888.00 2007-07-23 03:00:13.750 204 12502.50 25.50 55350.40 88888.00 2007-07-23 03:00:13.875 204 12502.42 25.45 55350.38 88888.00 2007-07-23 03:00:14.000 204 12502.52 25.50 55350.40 88888.00 2007-07-23 03:00:14.125 204 12502.62 25.57 55350.45 88888.00 2007-07-23 03:00:14.250 204 12502.62 25.52 55350.43 88888.00 2007-07-23 03:00:14.375 204 12502.58 25.50 55350.40 88888.00 2007-07-23 03:00:14.500 204 12502.45 25.45 55350.38 88888.00 2007-07-23 03:00:14.625 204 12502.42 25.48 55350.35 88888.00 2007-07-23 03:00:14.750 204 12502.50 25.57 55350.40 88888.00 2007-07-23 03:00:14.875 204 12502.52 25.57 55350.38 88888.00 2007-07-23 03:00:15.000 204 12502.55 25.57 55350.35 88888.00 2007-07-23 03:00:15.125 204 12502.55 25.52 55350.35 88888.00 2007-07-23 03:00:15.250 204 12502.50 25.45 55350.35 88888.00 2007-07-23 03:00:15.375 204 12502.48 25.48 55350.35 88888.00 2007-07-23 03:00:15.500 204 12502.52 25.52 55350.40 88888.00 2007-07-23 03:00:15.625 204 12502.55 25.57 55350.45 88888.00 2007-07-23 03:00:15.750 204 12502.52 25.57 55350.47 88888.00 2007-07-23 03:00:15.875 204 12502.55 25.60 55350.50 88888.00 2007-07-23 03:00:16.000 204 12502.60 25.57 55350.47 88888.00 2007-07-23 03:00:16.125 204 12502.58 25.55 55350.47 88888.00 2007-07-23 03:00:16.250 204 12502.55 25.60 55350.50 88888.00 2007-07-23 03:00:16.375 204 12502.65 25.62 55350.53 88888.00 2007-07-23 03:00:16.500 204 12502.67 25.62 55350.53 88888.00 2007-07-23 03:00:16.625 204 12502.65 25.62 55350.53 88888.00 2007-07-23 03:00:16.750 204 12502.62 25.65 55350.53 88888.00 2007-07-23 03:00:16.875 204 12502.60 25.62 55350.50 88888.00 2007-07-23 03:00:17.000 204 12502.58 25.55 55350.45 88888.00 2007-07-23 03:00:17.125 204 12502.52 25.57 55350.45 88888.00 2007-07-23 03:00:17.250 204 12502.48 25.55 55350.47 88888.00 2007-07-23 03:00:17.375 204 12502.48 25.57 55350.50 88888.00 2007-07-23 03:00:17.500 204 12502.52 25.60 55350.50 88888.00 2007-07-23 03:00:17.625 204 12502.65 25.62 55350.50 88888.00 2007-07-23 03:00:17.750 204 12502.62 25.65 55350.45 88888.00 2007-07-23 03:00:17.875 204 12502.52 25.60 55350.45 88888.00 2007-07-23 03:00:18.000 204 12502.48 25.57 55350.45 88888.00 2007-07-23 03:00:18.125 204 12502.52 25.60 55350.47 88888.00 2007-07-23 03:00:18.250 204 12502.52 25.65 55350.50 88888.00 2007-07-23 03:00:18.375 204 12502.58 25.68 55350.50 88888.00 2007-07-23 03:00:18.500 204 12502.62 25.65 55350.50 88888.00 2007-07-23 03:00:18.625 204 12502.67 25.65 55350.47 88888.00 2007-07-23 03:00:18.750 204 12502.65 25.68 55350.50 88888.00 2007-07-23 03:00:18.875 204 12502.52 25.62 55350.47 88888.00 2007-07-23 03:00:19.000 204 12502.58 25.62 55350.47 88888.00 2007-07-23 03:00:19.125 204 12502.62 25.65 55350.47 88888.00 2007-07-23 03:00:19.250 204 12502.55 25.65 55350.53 88888.00 2007-07-23 03:00:19.375 204 12502.52 25.68 55350.47 88888.00 2007-07-23 03:00:19.500 204 12502.48 25.62 55350.47 88888.00 2007-07-23 03:00:19.625 204 12502.55 25.62 55350.50 88888.00 2007-07-23 03:00:19.750 204 12502.55 25.62 55350.47 88888.00 2007-07-23 03:00:19.875 204 12502.55 25.65 55350.53 88888.00 2007-07-23 03:00:20.000 204 12502.67 25.65 55350.55 88888.00 2007-07-23 03:00:20.125 204 12502.73 25.62 55350.55 88888.00 2007-07-23 03:00:20.250 204 12502.67 25.68 55350.53 88888.00 2007-07-23 03:00:20.375 204 12502.62 25.68 55350.53 88888.00 2007-07-23 03:00:20.500 204 12502.60 25.62 55350.53 88888.00 2007-07-23 03:00:20.625 204 12502.60 25.62 55350.53 88888.00 2007-07-23 03:00:20.750 204 12502.62 25.65 55350.50 88888.00 2007-07-23 03:00:20.875 204 12502.65 25.68 55350.55 88888.00 2007-07-23 03:00:21.000 204 12502.58 25.68 55350.53 88888.00 2007-07-23 03:00:21.125 204 12502.52 25.65 55350.55 88888.00 2007-07-23 03:00:21.250 204 12502.50 25.65 55350.55 88888.00 2007-07-23 03:00:21.375 204 12502.58 25.68 55350.55 88888.00 2007-07-23 03:00:21.500 204 12502.58 25.68 55350.53 88888.00 2007-07-23 03:00:21.625 204 12502.58 25.65 55350.55 88888.00 2007-07-23 03:00:21.750 204 12502.60 25.70 55350.57 88888.00 2007-07-23 03:00:21.875 204 12502.58 25.73 55350.57 88888.00 2007-07-23 03:00:22.000 204 12502.60 25.70 55350.55 88888.00 2007-07-23 03:00:22.125 204 12502.73 25.75 55350.62 88888.00 2007-07-23 03:00:22.250 204 12502.65 25.77 55350.68 88888.00 2007-07-23 03:00:22.375 204 12502.55 25.73 55350.65 88888.00 2007-07-23 03:00:22.500 204 12502.48 25.62 55350.57 88888.00 2007-07-23 03:00:22.625 204 12502.48 25.65 55350.57 88888.00 2007-07-23 03:00:22.750 204 12502.52 25.70 55350.62 88888.00 2007-07-23 03:00:22.875 204 12502.58 25.73 55350.60 88888.00 2007-07-23 03:00:23.000 204 12502.52 25.70 55350.55 88888.00 2007-07-23 03:00:23.125 204 12502.52 25.68 55350.55 88888.00 2007-07-23 03:00:23.250 204 12502.55 25.70 55350.60 88888.00 2007-07-23 03:00:23.375 204 12502.58 25.70 55350.62 88888.00 2007-07-23 03:00:23.500 204 12502.58 25.70 55350.60 88888.00 2007-07-23 03:00:23.625 204 12502.67 25.80 55350.65 88888.00 2007-07-23 03:00:23.750 204 12502.73 25.80 55350.65 88888.00 2007-07-23 03:00:23.875 204 12502.67 25.70 55350.57 88888.00 2007-07-23 03:00:24.000 204 12502.60 25.70 55350.57 88888.00 2007-07-23 03:00:24.125 204 12502.60 25.77 55350.65 88888.00 2007-07-23 03:00:24.250 204 12502.62 25.75 55350.62 88888.00 2007-07-23 03:00:24.375 204 12502.60 25.68 55350.55 88888.00 2007-07-23 03:00:24.500 204 12502.55 25.65 55350.57 88888.00 2007-07-23 03:00:24.625 204 12502.65 25.70 55350.62 88888.00 2007-07-23 03:00:24.750 204 12502.65 25.77 55350.65 88888.00 2007-07-23 03:00:24.875 204 12502.62 25.77 55350.60 88888.00 2007-07-23 03:00:25.000 204 12502.65 25.75 55350.62 88888.00 2007-07-23 03:00:25.125 204 12502.70 25.77 55350.68 88888.00 2007-07-23 03:00:25.250 204 12502.65 25.77 55350.65 88888.00 2007-07-23 03:00:25.375 204 12502.62 25.82 55350.68 88888.00 2007-07-23 03:00:25.500 204 12502.55 25.80 55350.62 88888.00 2007-07-23 03:00:25.625 204 12502.60 25.77 55350.62 88888.00 2007-07-23 03:00:25.750 204 12502.62 25.80 55350.62 88888.00 2007-07-23 03:00:25.875 204 12502.55 25.82 55350.62 88888.00 2007-07-23 03:00:26.000 204 12502.55 25.82 55350.65 88888.00 2007-07-23 03:00:26.125 204 12502.60 25.80 55350.65 88888.00 2007-07-23 03:00:26.250 204 12502.65 25.82 55350.70 88888.00 2007-07-23 03:00:26.375 204 12502.60 25.80 55350.68 88888.00 2007-07-23 03:00:26.500 204 12502.48 25.75 55350.62 88888.00 2007-07-23 03:00:26.625 204 12502.48 25.75 55350.62 88888.00 2007-07-23 03:00:26.750 204 12502.55 25.88 55350.70 88888.00 2007-07-23 03:00:26.875 204 12502.52 25.85 55350.75 88888.00 2007-07-23 03:00:27.000 204 12502.52 25.82 55350.72 88888.00 2007-07-23 03:00:27.125 204 12502.58 25.85 55350.72 88888.00 2007-07-23 03:00:27.250 204 12502.58 25.88 55350.75 88888.00 2007-07-23 03:00:27.375 204 12502.62 25.88 55350.78 88888.00 2007-07-23 03:00:27.500 204 12502.70 25.85 55350.75 88888.00 2007-07-23 03:00:27.625 204 12502.60 25.80 55350.72 88888.00 2007-07-23 03:00:27.750 204 12502.55 25.80 55350.70 88888.00 2007-07-23 03:00:27.875 204 12502.55 25.80 55350.68 88888.00 2007-07-23 03:00:28.000 204 12502.58 25.75 55350.68 88888.00 2007-07-23 03:00:28.125 204 12502.58 25.73 55350.68 88888.00 2007-07-23 03:00:28.250 204 12502.55 25.77 55350.70 88888.00 2007-07-23 03:00:28.375 204 12502.55 25.82 55350.70 88888.00 2007-07-23 03:00:28.500 204 12502.65 25.90 55350.75 88888.00 2007-07-23 03:00:28.625 204 12502.67 25.93 55350.75 88888.00 2007-07-23 03:00:28.750 204 12502.60 25.85 55350.75 88888.00 2007-07-23 03:00:28.875 204 12502.52 25.82 55350.72 88888.00 2007-07-23 03:00:29.000 204 12502.58 25.82 55350.68 88888.00 2007-07-23 03:00:29.125 204 12502.58 25.90 55350.75 88888.00 2007-07-23 03:00:29.250 204 12502.52 25.88 55350.75 88888.00 2007-07-23 03:00:29.375 204 12502.58 25.88 55350.75 88888.00 2007-07-23 03:00:29.500 204 12502.50 25.88 55350.70 88888.00 2007-07-23 03:00:29.625 204 12502.58 25.85 55350.78 88888.00 2007-07-23 03:00:29.750 204 12502.60 25.90 55350.78 88888.00 2007-07-23 03:00:29.875 204 12502.55 25.88 55350.75 88888.00 2007-07-23 03:00:30.000 204 12502.52 25.88 55350.75 88888.00 2007-07-23 03:00:30.125 204 12502.60 25.88 55350.80 88888.00 2007-07-23 03:00:30.250 204 12502.62 25.93 55350.82 88888.00 2007-07-23 03:00:30.375 204 12502.62 25.95 55350.80 88888.00 2007-07-23 03:00:30.500 204 12502.52 25.85 55350.75 88888.00 2007-07-23 03:00:30.625 204 12502.50 25.88 55350.75 88888.00 2007-07-23 03:00:30.750 204 12502.50 25.90 55350.75 88888.00 2007-07-23 03:00:30.875 204 12502.55 25.90 55350.82 88888.00 2007-07-23 03:00:31.000 204 12502.55 25.95 55350.80 88888.00 2007-07-23 03:00:31.125 204 12502.52 25.95 55350.82 88888.00 2007-07-23 03:00:31.250 204 12502.48 25.88 55350.80 88888.00 2007-07-23 03:00:31.375 204 12502.42 25.90 55350.80 88888.00 2007-07-23 03:00:31.500 204 12502.45 25.93 55350.80 88888.00 2007-07-23 03:00:31.625 204 12502.45 25.95 55350.82 88888.00 2007-07-23 03:00:31.750 204 12502.45 25.93 55350.85 88888.00 2007-07-23 03:00:31.875 204 12502.45 25.88 55350.85 88888.00 2007-07-23 03:00:32.000 204 12502.48 25.93 55350.82 88888.00 2007-07-23 03:00:32.125 204 12502.50 26.00 55350.88 88888.00 2007-07-23 03:00:32.250 204 12502.45 25.93 55350.85 88888.00 2007-07-23 03:00:32.375 204 12502.48 25.93 55350.85 88888.00 2007-07-23 03:00:32.500 204 12502.42 25.95 55350.85 88888.00 2007-07-23 03:00:32.625 204 12502.48 25.95 55350.80 88888.00 2007-07-23 03:00:32.750 204 12502.48 25.93 55350.85 88888.00 2007-07-23 03:00:32.875 204 12502.42 25.93 55350.85 88888.00 2007-07-23 03:00:33.000 204 12502.40 25.95 55350.82 88888.00 2007-07-23 03:00:33.125 204 12502.42 26.00 55350.85 88888.00 2007-07-23 03:00:33.250 204 12502.42 25.98 55350.88 88888.00 2007-07-23 03:00:33.375 204 12502.55 26.00 55350.88 88888.00 2007-07-23 03:00:33.500 204 12502.52 25.98 55350.85 88888.00 2007-07-23 03:00:33.625 204 12502.50 25.98 55350.82 88888.00 2007-07-23 03:00:33.750 204 12502.48 26.05 55350.88 88888.00 2007-07-23 03:00:33.875 204 12502.48 26.00 55350.85 88888.00 2007-07-23 03:00:34.000 204 12502.45 25.95 55350.90 88888.00 2007-07-23 03:00:34.125 204 12502.42 25.98 55350.90 88888.00 2007-07-23 03:00:34.250 204 12502.40 25.95 55350.88 88888.00 2007-07-23 03:00:34.375 204 12502.45 25.93 55350.85 88888.00 2007-07-23 03:00:34.500 204 12502.52 25.98 55350.88 88888.00 2007-07-23 03:00:34.625 204 12502.50 25.98 55350.90 88888.00 2007-07-23 03:00:34.750 204 12502.50 25.98 55350.90 88888.00 2007-07-23 03:00:34.875 204 12502.60 26.02 55350.93 88888.00 2007-07-23 03:00:35.000 204 12502.65 26.05 55350.93 88888.00 2007-07-23 03:00:35.125 204 12502.58 26.05 55350.95 88888.00 2007-07-23 03:00:35.250 204 12502.45 25.98 55350.88 88888.00 2007-07-23 03:00:35.375 204 12502.42 25.93 55350.85 88888.00 2007-07-23 03:00:35.500 204 12502.45 25.90 55350.88 88888.00 2007-07-23 03:00:35.625 204 12502.42 25.93 55350.90 88888.00 2007-07-23 03:00:35.750 204 12502.42 26.02 55350.93 88888.00 2007-07-23 03:00:35.875 204 12502.40 26.07 55350.95 88888.00 2007-07-23 03:00:36.000 204 12502.38 26.10 55350.93 88888.00 2007-07-23 03:00:36.125 204 12502.33 26.02 55350.90 88888.00 2007-07-23 03:00:36.250 204 12502.33 25.98 55350.88 88888.00 2007-07-23 03:00:36.375 204 12502.35 26.02 55350.90 88888.00 2007-07-23 03:00:36.500 204 12502.33 26.07 55350.95 88888.00 2007-07-23 03:00:36.625 204 12502.38 26.07 55350.97 88888.00 2007-07-23 03:00:36.750 204 12502.40 26.02 55350.97 88888.00 2007-07-23 03:00:36.875 204 12502.45 26.07 55350.97 88888.00 2007-07-23 03:00:37.000 204 12502.42 26.10 55350.97 88888.00 2007-07-23 03:00:37.125 204 12502.35 26.05 55350.95 88888.00 2007-07-23 03:00:37.250 204 12502.27 25.93 55350.90 88888.00 2007-07-23 03:00:37.375 204 12502.35 26.02 55350.95 88888.00 2007-07-23 03:00:37.500 204 12502.33 26.10 55350.95 88888.00 2007-07-23 03:00:37.625 204 12502.33 26.15 55350.97 88888.00 2007-07-23 03:00:37.750 204 12502.38 26.10 55350.95 88888.00 2007-07-23 03:00:37.875 204 12502.35 26.02 55350.95 88888.00 2007-07-23 03:00:38.000 204 12502.30 26.05 55350.95 88888.00 2007-07-23 03:00:38.125 204 12502.25 26.02 55350.97 88888.00 2007-07-23 03:00:38.250 204 12502.30 25.98 55350.97 88888.00 2007-07-23 03:00:38.375 204 12502.38 25.98 55350.97 88888.00 2007-07-23 03:00:38.500 204 12502.38 26.00 55350.97 88888.00 2007-07-23 03:00:38.625 204 12502.35 26.05 55351.00 88888.00 2007-07-23 03:00:38.750 204 12502.40 26.02 55351.03 88888.00 2007-07-23 03:00:38.875 204 12502.40 26.05 55351.03 88888.00 2007-07-23 03:00:39.000 204 12502.42 26.05 55351.00 88888.00 2007-07-23 03:00:39.125 204 12502.40 26.02 55350.97 88888.00 2007-07-23 03:00:39.250 204 12502.40 26.02 55351.00 88888.00 2007-07-23 03:00:39.375 204 12502.40 26.05 55351.03 88888.00 2007-07-23 03:00:39.500 204 12502.40 26.07 55351.05 88888.00 2007-07-23 03:00:39.625 204 12502.40 26.12 55351.05 88888.00 2007-07-23 03:00:39.750 204 12502.38 26.07 55351.03 88888.00 2007-07-23 03:00:39.875 204 12502.27 26.00 55351.00 88888.00 2007-07-23 03:00:40.000 204 12502.27 25.98 55350.97 88888.00 2007-07-23 03:00:40.125 204 12502.25 25.98 55351.03 88888.00 2007-07-23 03:00:40.250 204 12502.17 26.02 55351.03 88888.00 2007-07-23 03:00:40.375 204 12502.27 26.07 55351.05 88888.00 2007-07-23 03:00:40.500 204 12502.38 26.07 55351.07 88888.00 2007-07-23 03:00:40.625 204 12502.42 26.12 55351.10 88888.00 2007-07-23 03:00:40.750 204 12502.33 26.12 55351.12 88888.00 2007-07-23 03:00:40.875 204 12502.27 26.07 55351.10 88888.00 2007-07-23 03:00:41.000 204 12502.27 26.07 55351.07 88888.00 2007-07-23 03:00:41.125 204 12502.33 26.05 55351.07 88888.00 2007-07-23 03:00:41.250 204 12502.33 26.02 55351.07 88888.00 2007-07-23 03:00:41.375 204 12502.33 26.05 55351.07 88888.00 2007-07-23 03:00:41.500 204 12502.33 26.07 55351.07 88888.00 2007-07-23 03:00:41.625 204 12502.33 26.12 55351.15 88888.00 2007-07-23 03:00:41.750 204 12502.40 26.07 55351.10 88888.00 2007-07-23 03:00:41.875 204 12502.35 26.07 55351.12 88888.00 2007-07-23 03:00:42.000 204 12502.38 26.07 55351.12 88888.00 2007-07-23 03:00:42.125 204 12502.27 26.10 55351.10 88888.00 2007-07-23 03:00:42.250 204 12502.20 26.10 55351.10 88888.00 2007-07-23 03:00:42.375 204 12502.17 26.05 55351.07 88888.00 2007-07-23 03:00:42.500 204 12502.17 26.10 55351.07 88888.00 2007-07-23 03:00:42.625 204 12502.20 26.10 55351.10 88888.00 2007-07-23 03:00:42.750 204 12502.27 26.15 55351.12 88888.00 2007-07-23 03:00:42.875 204 12502.33 26.12 55351.12 88888.00 2007-07-23 03:00:43.000 204 12502.30 26.05 55351.10 88888.00 2007-07-23 03:00:43.125 204 12502.15 25.98 55351.10 88888.00 2007-07-23 03:00:43.250 204 12502.12 26.07 55351.15 88888.00 2007-07-23 03:00:43.375 204 12502.20 26.15 55351.15 88888.00 2007-07-23 03:00:43.500 204 12502.20 26.10 55351.15 88888.00 2007-07-23 03:00:43.625 204 12502.15 26.10 55351.12 88888.00 2007-07-23 03:00:43.750 204 12502.23 26.15 55351.12 88888.00 2007-07-23 03:00:43.875 204 12502.15 26.12 55351.12 88888.00 2007-07-23 03:00:44.000 204 12502.12 26.12 55351.12 88888.00 2007-07-23 03:00:44.125 204 12502.12 26.10 55351.10 88888.00 2007-07-23 03:00:44.250 204 12502.08 26.10 55351.12 88888.00 2007-07-23 03:00:44.375 204 12502.15 26.12 55351.15 88888.00 2007-07-23 03:00:44.500 204 12502.15 26.12 55351.15 88888.00 2007-07-23 03:00:44.625 204 12502.10 26.18 55351.15 88888.00 2007-07-23 03:00:44.750 204 12502.17 26.12 55351.15 88888.00 2007-07-23 03:00:44.875 204 12502.23 26.07 55351.12 88888.00 2007-07-23 03:00:45.000 204 12502.20 26.12 55351.10 88888.00 2007-07-23 03:00:45.125 204 12502.17 26.12 55351.07 88888.00 2007-07-23 03:00:45.250 204 12502.12 26.12 55351.12 88888.00 2007-07-23 03:00:45.375 204 12502.17 26.18 55351.12 88888.00 2007-07-23 03:00:45.500 204 12502.12 26.15 55351.10 88888.00 2007-07-23 03:00:45.625 204 12502.10 26.10 55351.12 88888.00 2007-07-23 03:00:45.750 204 12502.25 26.15 55351.12 88888.00 2007-07-23 03:00:45.875 204 12502.33 26.15 55351.12 88888.00 2007-07-23 03:00:46.000 204 12502.23 26.10 55351.10 88888.00 2007-07-23 03:00:46.125 204 12502.12 26.10 55351.10 88888.00 2007-07-23 03:00:46.250 204 12502.10 26.10 55351.12 88888.00 2007-07-23 03:00:46.375 204 12502.12 26.12 55351.12 88888.00 2007-07-23 03:00:46.500 204 12502.10 26.18 55351.15 88888.00 2007-07-23 03:00:46.625 204 12502.10 26.12 55351.12 88888.00 2007-07-23 03:00:46.750 204 12502.10 26.15 55351.18 88888.00 2007-07-23 03:00:46.875 204 12502.17 26.20 55351.18 88888.00 2007-07-23 03:00:47.000 204 12502.15 26.18 55351.15 88888.00 2007-07-23 03:00:47.125 204 12502.12 26.20 55351.18 88888.00 2007-07-23 03:00:47.250 204 12502.12 26.18 55351.22 88888.00 2007-07-23 03:00:47.375 204 12502.23 26.23 55351.22 88888.00 2007-07-23 03:00:47.500 204 12502.25 26.25 55351.22 88888.00 2007-07-23 03:00:47.625 204 12502.17 26.23 55351.25 88888.00 2007-07-23 03:00:47.750 204 12502.17 26.27 55351.25 88888.00 2007-07-23 03:00:47.875 204 12502.08 26.23 55351.22 88888.00 2007-07-23 03:00:48.000 204 12502.10 26.18 55351.20 88888.00 2007-07-23 03:00:48.125 204 12502.05 26.15 55351.20 88888.00 2007-07-23 03:00:48.250 204 12502.02 26.12 55351.22 88888.00 2007-07-23 03:00:48.375 204 12502.02 26.18 55351.22 88888.00 2007-07-23 03:00:48.500 204 12502.08 26.23 55351.25 88888.00 2007-07-23 03:00:48.625 204 12502.08 26.25 55351.22 88888.00 2007-07-23 03:00:48.750 204 12502.12 26.27 55351.22 88888.00 2007-07-23 03:00:48.875 204 12502.15 26.20 55351.22 88888.00 2007-07-23 03:00:49.000 204 12502.12 26.12 55351.20 88888.00 2007-07-23 03:00:49.125 204 12502.10 26.18 55351.20 88888.00 2007-07-23 03:00:49.250 204 12502.05 26.20 55351.22 88888.00 2007-07-23 03:00:49.375 204 12502.05 26.18 55351.22 88888.00 2007-07-23 03:00:49.500 204 12501.95 26.18 55351.20 88888.00 2007-07-23 03:00:49.625 204 12501.98 26.18 55351.18 88888.00 2007-07-23 03:00:49.750 204 12502.02 26.20 55351.22 88888.00 2007-07-23 03:00:49.875 204 12502.05 26.23 55351.25 88888.00 2007-07-23 03:00:50.000 204 12502.10 26.23 55351.25 88888.00 2007-07-23 03:00:50.125 204 12502.15 26.23 55351.25 88888.00 2007-07-23 03:00:50.250 204 12502.17 26.20 55351.28 88888.00 2007-07-23 03:00:50.375 204 12502.12 26.23 55351.25 88888.00 2007-07-23 03:00:50.500 204 12502.10 26.20 55351.25 88888.00 2007-07-23 03:00:50.625 204 12502.10 26.23 55351.20 88888.00 2007-07-23 03:00:50.750 204 12502.05 26.23 55351.22 88888.00 2007-07-23 03:00:50.875 204 12502.10 26.23 55351.22 88888.00 2007-07-23 03:00:51.000 204 12502.17 26.20 55351.25 88888.00 2007-07-23 03:00:51.125 204 12502.12 26.23 55351.30 88888.00 2007-07-23 03:00:51.250 204 12502.08 26.23 55351.28 88888.00 2007-07-23 03:00:51.375 204 12502.10 26.25 55351.28 88888.00 2007-07-23 03:00:51.500 204 12502.12 26.25 55351.28 88888.00 2007-07-23 03:00:51.625 204 12502.15 26.23 55351.28 88888.00 2007-07-23 03:00:51.750 204 12502.15 26.25 55351.28 88888.00 2007-07-23 03:00:51.875 204 12502.12 26.30 55351.30 88888.00 2007-07-23 03:00:52.000 204 12502.10 26.30 55351.30 88888.00 2007-07-23 03:00:52.125 204 12502.10 26.27 55351.30 88888.00 2007-07-23 03:00:52.250 204 12502.12 26.27 55351.30 88888.00 2007-07-23 03:00:52.375 204 12502.12 26.25 55351.28 88888.00 2007-07-23 03:00:52.500 204 12502.12 26.27 55351.25 88888.00 2007-07-23 03:00:52.625 204 12502.15 26.27 55351.30 88888.00 2007-07-23 03:00:52.750 204 12502.08 26.30 55351.30 88888.00 2007-07-23 03:00:52.875 204 12502.02 26.35 55351.30 88888.00 2007-07-23 03:00:53.000 204 12502.00 26.30 55351.30 88888.00 2007-07-23 03:00:53.125 204 12502.00 26.27 55351.32 88888.00 2007-07-23 03:00:53.250 204 12502.08 26.30 55351.32 88888.00 2007-07-23 03:00:53.375 204 12502.05 26.27 55351.28 88888.00 2007-07-23 03:00:53.500 204 12502.02 26.23 55351.28 88888.00 2007-07-23 03:00:53.625 204 12502.10 26.27 55351.30 88888.00 2007-07-23 03:00:53.750 204 12502.08 26.32 55351.32 88888.00 2007-07-23 03:00:53.875 204 12502.05 26.35 55351.30 88888.00 2007-07-23 03:00:54.000 204 12502.02 26.30 55351.28 88888.00 2007-07-23 03:00:54.125 204 12502.05 26.30 55351.25 88888.00 2007-07-23 03:00:54.250 204 12502.00 26.32 55351.32 88888.00 2007-07-23 03:00:54.375 204 12502.02 26.32 55351.30 88888.00 2007-07-23 03:00:54.500 204 12502.05 26.27 55351.32 88888.00 2007-07-23 03:00:54.625 204 12501.98 26.27 55351.30 88888.00 2007-07-23 03:00:54.750 204 12502.02 26.27 55351.32 88888.00 2007-07-23 03:00:54.875 204 12501.98 26.30 55351.32 88888.00 2007-07-23 03:00:55.000 204 12501.98 26.30 55351.30 88888.00 2007-07-23 03:00:55.125 204 12501.92 26.27 55351.32 88888.00 2007-07-23 03:00:55.250 204 12501.90 26.30 55351.35 88888.00 2007-07-23 03:00:55.375 204 12501.95 26.32 55351.35 88888.00 2007-07-23 03:00:55.500 204 12501.90 26.27 55351.32 88888.00 2007-07-23 03:00:55.625 204 12501.90 26.27 55351.30 88888.00 2007-07-23 03:00:55.750 204 12501.92 26.30 55351.30 88888.00 2007-07-23 03:00:55.875 204 12501.95 26.32 55351.35 88888.00 2007-07-23 03:00:56.000 204 12501.90 26.30 55351.35 88888.00 2007-07-23 03:00:56.125 204 12501.88 26.30 55351.32 88888.00 2007-07-23 03:00:56.250 204 12501.92 26.27 55351.30 88888.00 2007-07-23 03:00:56.375 204 12502.00 26.32 55351.32 88888.00 2007-07-23 03:00:56.500 204 12501.95 26.30 55351.30 88888.00 2007-07-23 03:00:56.625 204 12501.88 26.30 55351.32 88888.00 2007-07-23 03:00:56.750 204 12501.90 26.35 55351.35 88888.00 2007-07-23 03:00:56.875 204 12501.90 26.35 55351.35 88888.00 2007-07-23 03:00:57.000 204 12501.85 26.35 55351.38 88888.00 2007-07-23 03:00:57.125 204 12501.85 26.32 55351.32 88888.00 2007-07-23 03:00:57.250 204 12501.80 26.32 55351.35 88888.00 2007-07-23 03:00:57.375 204 12501.92 26.38 55351.35 88888.00 2007-07-23 03:00:57.500 204 12501.95 26.35 55351.35 88888.00 2007-07-23 03:00:57.625 204 12501.92 26.30 55351.35 88888.00 2007-07-23 03:00:57.750 204 12501.90 26.30 55351.40 88888.00 2007-07-23 03:00:57.875 204 12501.92 26.35 55351.43 88888.00 2007-07-23 03:00:58.000 204 12501.98 26.38 55351.43 88888.00 2007-07-23 03:00:58.125 204 12501.95 26.40 55351.43 88888.00 2007-07-23 03:00:58.250 204 12501.80 26.38 55351.45 88888.00 2007-07-23 03:00:58.375 204 12501.85 26.35 55351.40 88888.00 2007-07-23 03:00:58.500 204 12501.92 26.32 55351.40 88888.00 2007-07-23 03:00:58.625 204 12502.00 26.35 55351.43 88888.00 2007-07-23 03:00:58.750 204 12501.98 26.38 55351.43 88888.00 2007-07-23 03:00:58.875 204 12501.98 26.38 55351.40 88888.00 2007-07-23 03:00:59.000 204 12501.95 26.35 55351.40 88888.00 2007-07-23 03:00:59.125 204 12501.83 26.30 55351.40 88888.00 2007-07-23 03:00:59.250 204 12501.88 26.32 55351.43 88888.00 2007-07-23 03:00:59.375 204 12501.92 26.38 55351.43 88888.00 2007-07-23 03:00:59.500 204 12501.98 26.40 55351.45 88888.00 2007-07-23 03:00:59.625 204 12501.95 26.32 55351.43 88888.00 2007-07-23 03:00:59.750 204 12501.85 26.32 55351.43 88888.00 2007-07-23 03:00:59.875 204 12501.90 26.38 55351.45 88888.00 2007-07-23 03:01:00.000 204 12501.92 26.43 55351.45 88888.00 2007-07-23 03:01:00.125 204 12501.92 26.40 55351.47 88888.00 2007-07-23 03:01:00.250 204 12501.85 26.38 55351.45 88888.00 2007-07-23 03:01:00.375 204 12501.77 26.35 55351.47 88888.00 2007-07-23 03:01:00.500 204 12501.85 26.38 55351.47 88888.00 2007-07-23 03:01:00.625 204 12501.92 26.40 55351.45 88888.00 2007-07-23 03:01:00.750 204 12501.92 26.38 55351.40 88888.00 2007-07-23 03:01:00.875 204 12501.85 26.35 55351.45 88888.00 2007-07-23 03:01:01.000 204 12501.85 26.38 55351.43 88888.00 2007-07-23 03:01:01.125 204 12501.88 26.35 55351.45 88888.00 2007-07-23 03:01:01.250 204 12501.85 26.35 55351.45 88888.00 2007-07-23 03:01:01.375 204 12501.92 26.38 55351.43 88888.00 2007-07-23 03:01:01.500 204 12502.00 26.40 55351.47 88888.00 2007-07-23 03:01:01.625 204 12501.98 26.40 55351.45 88888.00 2007-07-23 03:01:01.750 204 12501.90 26.45 55351.45 88888.00 2007-07-23 03:01:01.875 204 12501.83 26.40 55351.43 88888.00 2007-07-23 03:01:02.000 204 12501.88 26.38 55351.45 88888.00 2007-07-23 03:01:02.125 204 12502.00 26.40 55351.47 88888.00 2007-07-23 03:01:02.250 204 12501.92 26.40 55351.47 88888.00 2007-07-23 03:01:02.375 204 12501.95 26.40 55351.47 88888.00 2007-07-23 03:01:02.500 204 12501.92 26.38 55351.47 88888.00 2007-07-23 03:01:02.625 204 12501.95 26.38 55351.47 88888.00 2007-07-23 03:01:02.750 204 12501.95 26.43 55351.50 88888.00 2007-07-23 03:01:02.875 204 12501.98 26.45 55351.50 88888.00 2007-07-23 03:01:03.000 204 12502.05 26.45 55351.50 88888.00 2007-07-23 03:01:03.125 204 12501.95 26.43 55351.47 88888.00 2007-07-23 03:01:03.250 204 12501.80 26.40 55351.47 88888.00 2007-07-23 03:01:03.375 204 12501.80 26.38 55351.45 88888.00 2007-07-23 03:01:03.500 204 12501.88 26.40 55351.50 88888.00 2007-07-23 03:01:03.625 204 12501.90 26.43 55351.53 88888.00 2007-07-23 03:01:03.750 204 12501.90 26.43 55351.50 88888.00 2007-07-23 03:01:03.875 204 12501.92 26.43 55351.47 88888.00 2007-07-23 03:01:04.000 204 12501.85 26.38 55351.45 88888.00 2007-07-23 03:01:04.125 204 12501.80 26.38 55351.45 88888.00 2007-07-23 03:01:04.250 204 12501.88 26.45 55351.53 88888.00 2007-07-23 03:01:04.375 204 12501.90 26.43 55351.50 88888.00 2007-07-23 03:01:04.500 204 12501.90 26.40 55351.50 88888.00 2007-07-23 03:01:04.625 204 12501.83 26.43 55351.50 88888.00 2007-07-23 03:01:04.750 204 12501.80 26.43 55351.47 88888.00 2007-07-23 03:01:04.875 204 12501.80 26.43 55351.47 88888.00 2007-07-23 03:01:05.000 204 12501.85 26.43 55351.45 88888.00 2007-07-23 03:01:05.125 204 12501.80 26.43 55351.47 88888.00 2007-07-23 03:01:05.250 204 12501.75 26.43 55351.47 88888.00 2007-07-23 03:01:05.375 204 12501.77 26.48 55351.47 88888.00 2007-07-23 03:01:05.500 204 12501.80 26.45 55351.45 88888.00 2007-07-23 03:01:05.625 204 12501.88 26.45 55351.50 88888.00 2007-07-23 03:01:05.750 204 12501.80 26.43 55351.47 88888.00 2007-07-23 03:01:05.875 204 12501.75 26.40 55351.47 88888.00 2007-07-23 03:01:06.000 204 12501.75 26.43 55351.50 88888.00 2007-07-23 03:01:06.125 204 12501.85 26.45 55351.47 88888.00 2007-07-23 03:01:06.250 204 12501.80 26.43 55351.50 88888.00 2007-07-23 03:01:06.375 204 12501.77 26.40 55351.47 88888.00 2007-07-23 03:01:06.500 204 12501.83 26.43 55351.55 88888.00 2007-07-23 03:01:06.625 204 12501.90 26.52 55351.55 88888.00 2007-07-23 03:01:06.750 204 12501.90 26.52 55351.53 88888.00 2007-07-23 03:01:06.875 204 12501.88 26.43 55351.47 88888.00 2007-07-23 03:01:07.000 204 12501.83 26.43 55351.45 88888.00 2007-07-23 03:01:07.125 204 12501.77 26.43 55351.45 88888.00 2007-07-23 03:01:07.250 204 12501.73 26.40 55351.47 88888.00 2007-07-23 03:01:07.375 204 12501.80 26.48 55351.53 88888.00 2007-07-23 03:01:07.500 204 12501.83 26.50 55351.55 88888.00 2007-07-23 03:01:07.625 204 12501.83 26.48 55351.50 88888.00 2007-07-23 03:01:07.750 204 12501.75 26.48 55351.47 88888.00 2007-07-23 03:01:07.875 204 12501.70 26.45 55351.53 88888.00 2007-07-23 03:01:08.000 204 12501.73 26.45 55351.53 88888.00 2007-07-23 03:01:08.125 204 12501.83 26.45 55351.55 88888.00 2007-07-23 03:01:08.250 204 12501.83 26.50 55351.57 88888.00 2007-07-23 03:01:08.375 204 12501.75 26.48 55351.55 88888.00 2007-07-23 03:01:08.500 204 12501.67 26.43 55351.55 88888.00 2007-07-23 03:01:08.625 204 12501.73 26.50 55351.57 88888.00 2007-07-23 03:01:08.750 204 12501.75 26.48 55351.55 88888.00 2007-07-23 03:01:08.875 204 12501.80 26.48 55351.55 88888.00 2007-07-23 03:01:09.000 204 12501.83 26.50 55351.57 88888.00 2007-07-23 03:01:09.125 204 12501.90 26.52 55351.60 88888.00 2007-07-23 03:01:09.250 204 12501.92 26.52 55351.57 88888.00 2007-07-23 03:01:09.375 204 12501.90 26.52 55351.55 88888.00 2007-07-23 03:01:09.500 204 12501.83 26.45 55351.57 88888.00 2007-07-23 03:01:09.625 204 12501.75 26.45 55351.57 88888.00 2007-07-23 03:01:09.750 204 12501.80 26.48 55351.57 88888.00 2007-07-23 03:01:09.875 204 12501.85 26.52 55351.60 88888.00 2007-07-23 03:01:10.000 204 12501.80 26.48 55351.55 88888.00 2007-07-23 03:01:10.125 204 12501.75 26.43 55351.55 88888.00 2007-07-23 03:01:10.250 204 12501.75 26.48 55351.57 88888.00 2007-07-23 03:01:10.375 204 12501.83 26.60 55351.57 88888.00 2007-07-23 03:01:10.500 204 12501.80 26.55 55351.57 88888.00 2007-07-23 03:01:10.625 204 12501.73 26.50 55351.55 88888.00 2007-07-23 03:01:10.750 204 12501.75 26.48 55351.55 88888.00 2007-07-23 03:01:10.875 204 12501.75 26.50 55351.57 88888.00 2007-07-23 03:01:11.000 204 12501.70 26.52 55351.57 88888.00 2007-07-23 03:01:11.125 204 12501.65 26.52 55351.57 88888.00 2007-07-23 03:01:11.250 204 12501.65 26.45 55351.57 88888.00 2007-07-23 03:01:11.375 204 12501.70 26.45 55351.60 88888.00 2007-07-23 03:01:11.500 204 12501.73 26.52 55351.57 88888.00 2007-07-23 03:01:11.625 204 12501.80 26.52 55351.57 88888.00 2007-07-23 03:01:11.750 204 12501.70 26.50 55351.57 88888.00 2007-07-23 03:01:11.875 204 12501.60 26.48 55351.55 88888.00 2007-07-23 03:01:12.000 204 12501.67 26.52 55351.57 88888.00 2007-07-23 03:01:12.125 204 12501.70 26.50 55351.62 88888.00 2007-07-23 03:01:12.250 204 12501.65 26.55 55351.60 88888.00 2007-07-23 03:01:12.375 204 12501.67 26.57 55351.65 88888.00 2007-07-23 03:01:12.500 204 12501.65 26.62 55351.62 88888.00 2007-07-23 03:01:12.625 204 12501.67 26.62 55351.65 88888.00 2007-07-23 03:01:12.750 204 12501.77 26.68 55351.68 88888.00 2007-07-23 03:01:12.875 204 12501.70 26.60 55351.65 88888.00 2007-07-23 03:01:13.000 204 12501.58 26.52 55351.57 88888.00 2007-07-23 03:01:13.125 204 12501.58 26.52 55351.60 88888.00 2007-07-23 03:01:13.250 204 12501.60 26.57 55351.65 88888.00 2007-07-23 03:01:13.375 204 12501.62 26.65 55351.68 88888.00 2007-07-23 03:01:13.500 204 12501.58 26.60 55351.65 88888.00 2007-07-23 03:01:13.625 204 12501.55 26.57 55351.57 88888.00 2007-07-23 03:01:13.750 204 12501.55 26.57 55351.57 88888.00 2007-07-23 03:01:13.875 204 12501.60 26.62 55351.62 88888.00 2007-07-23 03:01:14.000 204 12501.58 26.62 55351.60 88888.00 2007-07-23 03:01:14.125 204 12501.60 26.57 55351.57 88888.00 2007-07-23 03:01:14.250 204 12501.58 26.57 55351.57 88888.00 2007-07-23 03:01:14.375 204 12501.60 26.60 55351.60 88888.00 2007-07-23 03:01:14.500 204 12501.58 26.60 55351.62 88888.00 2007-07-23 03:01:14.625 204 12501.55 26.60 55351.65 88888.00 2007-07-23 03:01:14.750 204 12501.55 26.62 55351.65 88888.00 2007-07-23 03:01:14.875 204 12501.55 26.55 55351.62 88888.00 2007-07-23 03:01:15.000 204 12501.58 26.55 55351.62 88888.00 2007-07-23 03:01:15.125 204 12501.58 26.57 55351.65 88888.00 2007-07-23 03:01:15.250 204 12501.65 26.65 55351.70 88888.00 2007-07-23 03:01:15.375 204 12501.60 26.68 55351.68 88888.00 2007-07-23 03:01:15.500 204 12501.55 26.62 55351.62 88888.00 2007-07-23 03:01:15.625 204 12501.48 26.65 55351.65 88888.00 2007-07-23 03:01:15.750 204 12501.48 26.57 55351.65 88888.00 2007-07-23 03:01:15.875 204 12501.55 26.57 55351.68 88888.00 2007-07-23 03:01:16.000 204 12501.62 26.60 55351.68 88888.00 2007-07-23 03:01:16.125 204 12501.62 26.65 55351.68 88888.00 2007-07-23 03:01:16.250 204 12501.60 26.65 55351.70 88888.00 2007-07-23 03:01:16.375 204 12501.62 26.68 55351.72 88888.00 2007-07-23 03:01:16.500 204 12501.60 26.73 55351.72 88888.00 2007-07-23 03:01:16.625 204 12501.52 26.62 55351.70 88888.00 2007-07-23 03:01:16.750 204 12501.52 26.57 55351.68 88888.00 2007-07-23 03:01:16.875 204 12501.55 26.62 55351.70 88888.00 2007-07-23 03:01:17.000 204 12501.52 26.62 55351.65 88888.00 2007-07-23 03:01:17.125 204 12501.55 26.65 55351.68 88888.00 2007-07-23 03:01:17.250 204 12501.45 26.68 55351.70 88888.00 2007-07-23 03:01:17.375 204 12501.45 26.65 55351.72 88888.00 2007-07-23 03:01:17.500 204 12501.52 26.68 55351.72 88888.00 2007-07-23 03:01:17.625 204 12501.58 26.65 55351.72 88888.00 2007-07-23 03:01:17.750 204 12501.50 26.60 55351.72 88888.00 2007-07-23 03:01:17.875 204 12501.48 26.62 55351.72 88888.00 2007-07-23 03:01:18.000 204 12501.45 26.60 55351.70 88888.00 2007-07-23 03:01:18.125 204 12501.40 26.62 55351.72 88888.00 2007-07-23 03:01:18.250 204 12501.45 26.68 55351.75 88888.00 2007-07-23 03:01:18.375 204 12501.50 26.60 55351.70 88888.00 2007-07-23 03:01:18.500 204 12501.45 26.60 55351.70 88888.00 2007-07-23 03:01:18.625 204 12501.50 26.62 55351.72 88888.00 2007-07-23 03:01:18.750 204 12501.52 26.70 55351.75 88888.00 2007-07-23 03:01:18.875 204 12501.48 26.68 55351.72 88888.00 2007-07-23 03:01:19.000 204 12501.45 26.70 55351.75 88888.00 2007-07-23 03:01:19.125 204 12501.48 26.73 55351.75 88888.00 2007-07-23 03:01:19.250 204 12501.52 26.70 55351.75 88888.00 2007-07-23 03:01:19.375 204 12501.52 26.68 55351.72 88888.00 2007-07-23 03:01:19.500 204 12501.50 26.68 55351.75 88888.00 2007-07-23 03:01:19.625 204 12501.55 26.62 55351.75 88888.00 2007-07-23 03:01:19.750 204 12501.52 26.68 55351.72 88888.00 2007-07-23 03:01:19.875 204 12501.50 26.73 55351.72 88888.00 2007-07-23 03:01:20.000 204 12501.40 26.73 55351.72 88888.00 2007-07-23 03:01:20.125 204 12501.42 26.65 55351.75 88888.00 2007-07-23 03:01:20.250 204 12501.40 26.65 55351.72 88888.00 2007-07-23 03:01:20.375 204 12501.48 26.75 55351.78 88888.00 2007-07-23 03:01:20.500 204 12501.48 26.70 55351.75 88888.00 2007-07-23 03:01:20.625 204 12501.40 26.60 55351.72 88888.00 2007-07-23 03:01:20.750 204 12501.35 26.62 55351.72 88888.00 2007-07-23 03:01:20.875 204 12501.35 26.65 55351.72 88888.00 2007-07-23 03:01:21.000 204 12501.40 26.70 55351.75 88888.00 2007-07-23 03:01:21.125 204 12501.38 26.68 55351.75 88888.00 2007-07-23 03:01:21.250 204 12501.42 26.70 55351.78 88888.00 2007-07-23 03:01:21.375 204 12501.48 26.68 55351.75 88888.00 2007-07-23 03:01:21.500 204 12501.42 26.62 55351.75 88888.00 2007-07-23 03:01:21.625 204 12501.48 26.68 55351.80 88888.00 2007-07-23 03:01:21.750 204 12501.50 26.73 55351.80 88888.00 2007-07-23 03:01:21.875 204 12501.48 26.68 55351.80 88888.00 2007-07-23 03:01:22.000 204 12501.48 26.62 55351.78 88888.00 2007-07-23 03:01:22.125 204 12501.45 26.60 55351.75 88888.00 2007-07-23 03:01:22.250 204 12501.35 26.62 55351.78 88888.00 2007-07-23 03:01:22.375 204 12501.40 26.65 55351.80 88888.00 2007-07-23 03:01:22.500 204 12501.42 26.68 55351.78 88888.00 2007-07-23 03:01:22.625 204 12501.38 26.62 55351.80 88888.00 2007-07-23 03:01:22.750 204 12501.35 26.60 55351.82 88888.00 2007-07-23 03:01:22.875 204 12501.30 26.62 55351.80 88888.00 2007-07-23 03:01:23.000 204 12501.38 26.62 55351.78 88888.00 2007-07-23 03:01:23.125 204 12501.40 26.68 55351.80 88888.00 2007-07-23 03:01:23.250 204 12501.45 26.73 55351.85 88888.00 2007-07-23 03:01:23.375 204 12501.48 26.70 55351.82 88888.00 2007-07-23 03:01:23.500 204 12501.35 26.65 55351.78 88888.00 2007-07-23 03:01:23.625 204 12501.30 26.68 55351.80 88888.00 2007-07-23 03:01:23.750 204 12501.38 26.70 55351.85 88888.00 2007-07-23 03:01:23.875 204 12501.35 26.65 55351.85 88888.00 2007-07-23 03:01:24.000 204 12501.33 26.62 55351.82 88888.00 2007-07-23 03:01:24.125 204 12501.25 26.62 55351.75 88888.00 2007-07-23 03:01:24.250 204 12501.23 26.68 55351.80 88888.00 2007-07-23 03:01:24.375 204 12501.33 26.75 55351.80 88888.00 2007-07-23 03:01:24.500 204 12501.27 26.73 55351.82 88888.00 2007-07-23 03:01:24.625 204 12501.23 26.70 55351.82 88888.00 2007-07-23 03:01:24.750 204 12501.27 26.77 55351.82 88888.00 2007-07-23 03:01:24.875 204 12501.38 26.77 55351.85 88888.00 2007-07-23 03:01:25.000 204 12501.40 26.77 55351.85 88888.00 2007-07-23 03:01:25.125 204 12501.40 26.75 55351.80 88888.00 2007-07-23 03:01:25.250 204 12501.38 26.77 55351.80 88888.00 2007-07-23 03:01:25.375 204 12501.48 26.77 55351.80 88888.00 2007-07-23 03:01:25.500 204 12501.42 26.75 55351.80 88888.00 2007-07-23 03:01:25.625 204 12501.40 26.77 55351.82 88888.00 2007-07-23 03:01:25.750 204 12501.33 26.77 55351.85 88888.00 2007-07-23 03:01:25.875 204 12501.27 26.73 55351.80 88888.00 2007-07-23 03:01:26.000 204 12501.33 26.77 55351.80 88888.00 2007-07-23 03:01:26.125 204 12501.35 26.82 55351.82 88888.00 2007-07-23 03:01:26.250 204 12501.30 26.73 55351.82 88888.00 2007-07-23 03:01:26.375 204 12501.33 26.77 55351.82 88888.00 2007-07-23 03:01:26.500 204 12501.30 26.75 55351.82 88888.00 2007-07-23 03:01:26.625 204 12501.30 26.75 55351.80 88888.00 2007-07-23 03:01:26.750 204 12501.23 26.70 55351.80 88888.00 2007-07-23 03:01:26.875 204 12501.17 26.70 55351.78 88888.00 2007-07-23 03:01:27.000 204 12501.20 26.75 55351.78 88888.00 2007-07-23 03:01:27.125 204 12501.23 26.75 55351.82 88888.00 2007-07-23 03:01:27.250 204 12501.23 26.77 55351.85 88888.00 2007-07-23 03:01:27.375 204 12501.33 26.80 55351.85 88888.00 2007-07-23 03:01:27.500 204 12501.33 26.82 55351.85 88888.00 2007-07-23 03:01:27.625 204 12501.33 26.73 55351.80 88888.00 2007-07-23 03:01:27.750 204 12501.40 26.70 55351.80 88888.00 2007-07-23 03:01:27.875 204 12501.40 26.75 55351.82 88888.00 2007-07-23 03:01:28.000 204 12501.40 26.75 55351.82 88888.00 2007-07-23 03:01:28.125 204 12501.40 26.80 55351.85 88888.00 2007-07-23 03:01:28.250 204 12501.27 26.82 55351.85 88888.00 2007-07-23 03:01:28.375 204 12501.30 26.80 55351.82 88888.00 2007-07-23 03:01:28.500 204 12501.33 26.77 55351.82 88888.00 2007-07-23 03:01:28.625 204 12501.33 26.80 55351.88 88888.00 2007-07-23 03:01:28.750 204 12501.25 26.80 55351.85 88888.00 2007-07-23 03:01:28.875 204 12501.17 26.75 55351.82 88888.00 2007-07-23 03:01:29.000 204 12501.17 26.75 55351.82 88888.00 2007-07-23 03:01:29.125 204 12501.30 26.80 55351.88 88888.00 2007-07-23 03:01:29.250 204 12501.27 26.80 55351.85 88888.00 2007-07-23 03:01:29.375 204 12501.23 26.77 55351.85 88888.00 2007-07-23 03:01:29.500 204 12501.23 26.77 55351.88 88888.00 2007-07-23 03:01:29.625 204 12501.23 26.75 55351.82 88888.00 2007-07-23 03:01:29.750 204 12501.20 26.75 55351.80 88888.00 2007-07-23 03:01:29.875 204 12501.25 26.77 55351.85 88888.00 2007-07-23 03:01:30.000 204 12501.20 26.82 55351.88 88888.00 2007-07-23 03:01:30.125 204 12501.17 26.82 55351.90 88888.00 2007-07-23 03:01:30.250 204 12501.17 26.82 55351.85 88888.00 2007-07-23 03:01:30.375 204 12501.30 26.88 55351.85 88888.00 2007-07-23 03:01:30.500 204 12501.33 26.85 55351.85 88888.00 2007-07-23 03:01:30.625 204 12501.25 26.80 55351.82 88888.00 2007-07-23 03:01:30.750 204 12501.17 26.77 55351.80 88888.00 2007-07-23 03:01:30.875 204 12501.15 26.80 55351.82 88888.00 2007-07-23 03:01:31.000 204 12501.12 26.77 55351.80 88888.00 2007-07-23 03:01:31.125 204 12501.10 26.77 55351.85 88888.00 2007-07-23 03:01:31.250 204 12501.15 26.85 55351.88 88888.00 2007-07-23 03:01:31.375 204 12501.12 26.82 55351.85 88888.00 2007-07-23 03:01:31.500 204 12501.00 26.80 55351.82 88888.00 2007-07-23 03:01:31.625 204 12501.02 26.77 55351.85 88888.00 2007-07-23 03:01:31.750 204 12501.08 26.82 55351.88 88888.00 2007-07-23 03:01:31.875 204 12501.08 26.80 55351.82 88888.00 2007-07-23 03:01:32.000 204 12501.02 26.77 55351.82 88888.00 2007-07-23 03:01:32.125 204 12501.05 26.77 55351.82 88888.00 2007-07-23 03:01:32.250 204 12501.05 26.80 55351.85 88888.00 2007-07-23 03:01:32.375 204 12501.17 26.82 55351.85 88888.00 2007-07-23 03:01:32.500 204 12501.23 26.88 55351.90 88888.00 2007-07-23 03:01:32.625 204 12501.17 26.85 55351.90 88888.00 2007-07-23 03:01:32.750 204 12501.10 26.82 55351.88 88888.00 2007-07-23 03:01:32.875 204 12501.12 26.82 55351.88 88888.00 2007-07-23 03:01:33.000 204 12501.12 26.85 55351.82 88888.00 2007-07-23 03:01:33.125 204 12501.05 26.82 55351.85 88888.00 2007-07-23 03:01:33.250 204 12500.98 26.77 55351.85 88888.00 2007-07-23 03:01:33.375 204 12501.02 26.80 55351.88 88888.00 2007-07-23 03:01:33.500 204 12501.05 26.82 55351.88 88888.00 2007-07-23 03:01:33.625 204 12501.05 26.88 55351.90 88888.00 2007-07-23 03:01:33.750 204 12500.92 26.82 55351.93 88888.00 2007-07-23 03:01:33.875 204 12500.90 26.80 55351.93 88888.00 2007-07-23 03:01:34.000 204 12501.00 26.77 55351.90 88888.00 2007-07-23 03:01:34.125 204 12501.02 26.80 55351.90 88888.00 2007-07-23 03:01:34.250 204 12500.98 26.82 55351.95 88888.00 2007-07-23 03:01:34.375 204 12501.02 26.90 55351.95 88888.00 2007-07-23 03:01:34.500 204 12501.05 26.90 55351.95 88888.00 2007-07-23 03:01:34.625 204 12501.10 26.88 55351.93 88888.00 2007-07-23 03:01:34.750 204 12501.05 26.82 55351.93 88888.00 2007-07-23 03:01:34.875 204 12501.08 26.85 55351.95 88888.00 2007-07-23 03:01:35.000 204 12501.02 26.80 55351.93 88888.00 2007-07-23 03:01:35.125 204 12500.98 26.77 55351.90 88888.00 2007-07-23 03:01:35.250 204 12501.02 26.85 55351.93 88888.00 2007-07-23 03:01:35.375 204 12501.10 26.90 55351.95 88888.00 2007-07-23 03:01:35.500 204 12501.05 26.90 55351.97 88888.00 2007-07-23 03:01:35.625 204 12500.98 26.80 55351.97 88888.00 2007-07-23 03:01:35.750 204 12500.98 26.80 55351.95 88888.00 2007-07-23 03:01:35.875 204 12501.08 26.88 55351.97 88888.00 2007-07-23 03:01:36.000 204 12501.05 26.88 55351.97 88888.00 2007-07-23 03:01:36.125 204 12501.00 26.82 55351.93 88888.00 2007-07-23 03:01:36.250 204 12500.88 26.73 55351.88 88888.00 2007-07-23 03:01:36.375 204 12500.90 26.77 55351.90 88888.00 2007-07-23 03:01:36.500 204 12500.98 26.82 55351.97 88888.00 2007-07-23 03:01:36.625 204 12500.92 26.85 55351.97 88888.00 2007-07-23 03:01:36.750 204 12500.88 26.88 55351.97 88888.00 2007-07-23 03:01:36.875 204 12500.85 26.88 55351.97 88888.00 2007-07-23 03:01:37.000 204 12500.83 26.82 55351.97 88888.00 2007-07-23 03:01:37.125 204 12500.88 26.82 55351.97 88888.00 2007-07-23 03:01:37.250 204 12500.85 26.82 55352.00 88888.00 2007-07-23 03:01:37.375 204 12500.83 26.80 55351.97 88888.00 2007-07-23 03:01:37.500 204 12500.83 26.88 55351.97 88888.00 2007-07-23 03:01:37.625 204 12500.85 26.85 55351.97 88888.00 2007-07-23 03:01:37.750 204 12500.88 26.85 55352.00 88888.00 2007-07-23 03:01:37.875 204 12500.85 26.88 55352.00 88888.00 2007-07-23 03:01:38.000 204 12500.75 26.85 55351.97 88888.00 2007-07-23 03:01:38.125 204 12500.73 26.85 55352.00 88888.00 2007-07-23 03:01:38.250 204 12500.70 26.82 55351.97 88888.00 2007-07-23 03:01:38.375 204 12500.80 26.85 55352.00 88888.00 2007-07-23 03:01:38.500 204 12500.88 26.85 55352.00 88888.00 2007-07-23 03:01:38.625 204 12500.83 26.85 55351.97 88888.00 2007-07-23 03:01:38.750 204 12500.80 26.93 55352.00 88888.00 2007-07-23 03:01:38.875 204 12500.83 26.93 55352.03 88888.00 2007-07-23 03:01:39.000 204 12500.85 26.88 55351.97 88888.00 2007-07-23 03:01:39.125 204 12500.77 26.82 55351.97 88888.00 2007-07-23 03:01:39.250 204 12500.75 26.82 55352.05 88888.00 2007-07-23 03:01:39.375 204 12500.85 26.88 55352.05 88888.00 2007-07-23 03:01:39.500 204 12500.83 26.88 55352.05 88888.00 2007-07-23 03:01:39.625 204 12500.73 26.88 55352.05 88888.00 2007-07-23 03:01:39.750 204 12500.67 26.85 55352.05 88888.00 2007-07-23 03:01:39.875 204 12500.77 26.85 55352.03 88888.00 2007-07-23 03:01:40.000 204 12500.80 26.88 55352.03 88888.00 2007-07-23 03:01:40.125 204 12500.80 26.88 55352.03 88888.00 2007-07-23 03:01:40.250 204 12500.77 26.90 55352.05 88888.00 2007-07-23 03:01:40.375 204 12500.73 26.90 55352.05 88888.00 2007-07-23 03:01:40.500 204 12500.67 26.85 55352.03 88888.00 2007-07-23 03:01:40.625 204 12500.70 26.88 55352.03 88888.00 2007-07-23 03:01:40.750 204 12500.65 26.85 55352.00 88888.00 2007-07-23 03:01:40.875 204 12500.62 26.80 55352.03 88888.00 2007-07-23 03:01:41.000 204 12500.60 26.77 55352.03 88888.00 2007-07-23 03:01:41.125 204 12500.65 26.85 55352.00 88888.00 2007-07-23 03:01:41.250 204 12500.62 26.88 55352.03 88888.00 2007-07-23 03:01:41.375 204 12500.62 26.88 55352.05 88888.00 2007-07-23 03:01:41.500 204 12500.60 26.90 55352.07 88888.00 2007-07-23 03:01:41.625 204 12500.60 26.85 55352.07 88888.00 2007-07-23 03:01:41.750 204 12500.58 26.88 55352.03 88888.00 2007-07-23 03:01:41.875 204 12500.50 26.82 55352.05 88888.00 2007-07-23 03:01:42.000 204 12500.50 26.88 55352.05 88888.00 2007-07-23 03:01:42.125 204 12500.55 26.90 55352.05 88888.00 2007-07-23 03:01:42.250 204 12500.55 26.82 55352.07 88888.00 2007-07-23 03:01:42.375 204 12500.65 26.80 55352.03 88888.00 2007-07-23 03:01:42.500 204 12500.65 26.80 55352.03 88888.00 2007-07-23 03:01:42.625 204 12500.58 26.85 55352.05 88888.00 2007-07-23 03:01:42.750 204 12500.50 26.85 55352.05 88888.00 2007-07-23 03:01:42.875 204 12500.52 26.88 55352.03 88888.00 2007-07-23 03:01:43.000 204 12500.60 26.82 55352.03 88888.00 2007-07-23 03:01:43.125 204 12500.58 26.75 55352.05 88888.00 2007-07-23 03:01:43.250 204 12500.45 26.80 55352.05 88888.00 2007-07-23 03:01:43.375 204 12500.48 26.88 55352.10 88888.00 2007-07-23 03:01:43.500 204 12500.48 26.88 55352.10 88888.00 2007-07-23 03:01:43.625 204 12500.45 26.85 55352.07 88888.00 2007-07-23 03:01:43.750 204 12500.42 26.82 55352.07 88888.00 2007-07-23 03:01:43.875 204 12500.40 26.82 55352.07 88888.00 2007-07-23 03:01:44.000 204 12500.40 26.82 55352.07 88888.00 2007-07-23 03:01:44.125 204 12500.38 26.80 55352.07 88888.00 2007-07-23 03:01:44.250 204 12500.30 26.82 55352.07 88888.00 2007-07-23 03:01:44.375 204 12500.40 26.90 55352.07 88888.00 2007-07-23 03:01:44.500 204 12500.42 26.93 55352.05 88888.00 2007-07-23 03:01:44.625 204 12500.30 26.85 55352.03 88888.00 2007-07-23 03:01:44.750 204 12500.25 26.80 55352.00 88888.00 2007-07-23 03:01:44.875 204 12500.23 26.77 55352.03 88888.00 2007-07-23 03:01:45.000 204 12500.25 26.80 55352.05 88888.00 2007-07-23 03:01:45.125 204 12500.25 26.80 55352.10 88888.00 2007-07-23 03:01:45.250 204 12500.23 26.80 55352.07 88888.00 2007-07-23 03:01:45.375 204 12500.33 26.85 55352.12 88888.00 2007-07-23 03:01:45.500 204 12500.27 26.82 55352.07 88888.00 2007-07-23 03:01:45.625 204 12500.23 26.77 55352.05 88888.00 2007-07-23 03:01:45.750 204 12500.27 26.80 55352.07 88888.00 2007-07-23 03:01:45.875 204 12500.30 26.90 55352.12 88888.00 2007-07-23 03:01:46.000 204 12500.17 26.82 55352.07 88888.00 2007-07-23 03:01:46.125 204 12500.20 26.82 55352.05 88888.00 2007-07-23 03:01:46.250 204 12500.25 26.88 55352.07 88888.00 2007-07-23 03:01:46.375 204 12500.30 26.90 55352.07 88888.00 2007-07-23 03:01:46.500 204 12500.23 26.88 55352.10 88888.00 2007-07-23 03:01:46.625 204 12500.20 26.93 55352.10 88888.00 2007-07-23 03:01:46.750 204 12500.23 26.85 55352.10 88888.00 2007-07-23 03:01:46.875 204 12500.23 26.77 55352.05 88888.00 2007-07-23 03:01:47.000 204 12500.20 26.77 55352.05 88888.00 2007-07-23 03:01:47.125 204 12500.20 26.85 55352.10 88888.00 2007-07-23 03:01:47.250 204 12500.15 26.88 55352.12 88888.00 2007-07-23 03:01:47.375 204 12500.25 26.88 55352.12 88888.00 2007-07-23 03:01:47.500 204 12500.27 26.85 55352.12 88888.00 2007-07-23 03:01:47.625 204 12500.27 26.85 55352.15 88888.00 2007-07-23 03:01:47.750 204 12500.23 26.85 55352.12 88888.00 2007-07-23 03:01:47.875 204 12500.20 26.85 55352.12 88888.00 2007-07-23 03:01:48.000 204 12500.23 26.82 55352.12 88888.00 2007-07-23 03:01:48.125 204 12500.27 26.85 55352.15 88888.00 2007-07-23 03:01:48.250 204 12500.27 26.88 55352.22 88888.00 2007-07-23 03:01:48.375 204 12500.27 26.85 55352.20 88888.00 2007-07-23 03:01:48.500 204 12500.23 26.88 55352.15 88888.00 2007-07-23 03:01:48.625 204 12500.25 26.93 55352.15 88888.00 2007-07-23 03:01:48.750 204 12500.30 26.98 55352.18 88888.00 2007-07-23 03:01:48.875 204 12500.27 26.93 55352.20 88888.00 2007-07-23 03:01:49.000 204 12500.25 26.90 55352.12 88888.00 2007-07-23 03:01:49.125 204 12500.20 26.88 55352.10 88888.00 2007-07-23 03:01:49.250 204 12500.12 26.80 55352.15 88888.00 2007-07-23 03:01:49.375 204 12500.17 26.88 55352.15 88888.00 2007-07-23 03:01:49.500 204 12500.27 26.95 55352.20 88888.00 2007-07-23 03:01:49.625 204 12500.25 26.88 55352.20 88888.00 2007-07-23 03:01:49.750 204 12500.20 26.77 55352.18 88888.00 2007-07-23 03:01:49.875 204 12500.23 26.80 55352.15 88888.00 2007-07-23 03:01:50.000 204 12500.17 26.85 55352.18 88888.00 2007-07-23 03:01:50.125 204 12500.10 26.82 55352.15 88888.00 2007-07-23 03:01:50.250 204 12500.05 26.75 55352.12 88888.00 2007-07-23 03:01:50.375 204 12500.15 26.80 55352.12 88888.00 2007-07-23 03:01:50.500 204 12500.15 26.85 55352.15 88888.00 2007-07-23 03:01:50.625 204 12500.10 26.85 55352.12 88888.00 2007-07-23 03:01:50.750 204 12500.08 26.82 55352.15 88888.00 2007-07-23 03:01:50.875 204 12500.02 26.80 55352.15 88888.00 2007-07-23 03:01:51.000 204 12499.98 26.77 55352.10 88888.00 2007-07-23 03:01:51.125 204 12499.95 26.85 55352.15 88888.00 2007-07-23 03:01:51.250 204 12499.98 26.85 55352.20 88888.00 2007-07-23 03:01:51.375 204 12500.05 26.85 55352.20 88888.00 2007-07-23 03:01:51.500 204 12500.00 26.82 55352.18 88888.00 2007-07-23 03:01:51.625 204 12499.90 26.73 55352.12 88888.00 2007-07-23 03:01:51.750 204 12499.92 26.73 55352.12 88888.00 2007-07-23 03:01:51.875 204 12500.00 26.77 55352.12 88888.00 2007-07-23 03:01:52.000 204 12500.02 26.80 55352.15 88888.00 2007-07-23 03:01:52.125 204 12500.00 26.80 55352.18 88888.00 2007-07-23 03:01:52.250 204 12500.00 26.82 55352.15 88888.00 2007-07-23 03:01:52.375 204 12499.98 26.82 55352.15 88888.00 2007-07-23 03:01:52.500 204 12499.98 26.85 55352.18 88888.00 2007-07-23 03:01:52.625 204 12500.00 26.80 55352.18 88888.00 2007-07-23 03:01:52.750 204 12500.00 26.80 55352.18 88888.00 2007-07-23 03:01:52.875 204 12500.02 26.82 55352.18 88888.00 2007-07-23 03:01:53.000 204 12500.05 26.85 55352.15 88888.00 2007-07-23 03:01:53.125 204 12500.02 26.88 55352.18 88888.00 2007-07-23 03:01:53.250 204 12500.00 26.88 55352.22 88888.00 2007-07-23 03:01:53.375 204 12500.00 26.82 55352.20 88888.00 2007-07-23 03:01:53.500 204 12499.98 26.82 55352.18 88888.00 2007-07-23 03:01:53.625 204 12499.98 26.82 55352.18 88888.00 2007-07-23 03:01:53.750 204 12499.92 26.82 55352.12 88888.00 2007-07-23 03:01:53.875 204 12499.95 26.82 55352.15 88888.00 2007-07-23 03:01:54.000 204 12499.98 26.80 55352.18 88888.00 2007-07-23 03:01:54.125 204 12499.92 26.80 55352.20 88888.00 2007-07-23 03:01:54.250 204 12499.88 26.80 55352.20 88888.00 2007-07-23 03:01:54.375 204 12499.85 26.85 55352.22 88888.00 2007-07-23 03:01:54.500 204 12499.85 26.80 55352.22 88888.00 2007-07-23 03:01:54.625 204 12499.83 26.75 55352.18 88888.00 2007-07-23 03:01:54.750 204 12499.77 26.75 55352.20 88888.00 2007-07-23 03:01:54.875 204 12499.83 26.77 55352.20 88888.00 2007-07-23 03:01:55.000 204 12499.88 26.77 55352.25 88888.00 2007-07-23 03:01:55.125 204 12499.83 26.80 55352.22 88888.00 2007-07-23 03:01:55.250 204 12499.73 26.77 55352.18 88888.00 2007-07-23 03:01:55.375 204 12499.77 26.82 55352.18 88888.00 2007-07-23 03:01:55.500 204 12499.73 26.80 55352.18 88888.00 2007-07-23 03:01:55.625 204 12499.67 26.68 55352.12 88888.00 2007-07-23 03:01:55.750 204 12499.60 26.65 55352.12 88888.00 2007-07-23 03:01:55.875 204 12499.65 26.65 55352.15 88888.00 2007-07-23 03:01:56.000 204 12499.70 26.68 55352.15 88888.00 2007-07-23 03:01:56.125 204 12499.73 26.77 55352.20 88888.00 2007-07-23 03:01:56.250 204 12499.65 26.77 55352.22 88888.00 2007-07-23 03:01:56.375 204 12499.67 26.73 55352.20 88888.00 2007-07-23 03:01:56.500 204 12499.80 26.73 55352.20 88888.00 2007-07-23 03:01:56.625 204 12499.85 26.68 55352.20 88888.00 2007-07-23 03:01:56.750 204 12499.80 26.73 55352.22 88888.00 2007-07-23 03:01:56.875 204 12499.70 26.77 55352.22 88888.00 2007-07-23 03:01:57.000 204 12499.73 26.73 55352.20 88888.00 2007-07-23 03:01:57.125 204 12499.65 26.70 55352.20 88888.00 2007-07-23 03:01:57.250 204 12499.60 26.70 55352.22 88888.00 2007-07-23 03:01:57.375 204 12499.65 26.75 55352.22 88888.00 2007-07-23 03:01:57.500 204 12499.70 26.73 55352.25 88888.00 2007-07-23 03:01:57.625 204 12499.70 26.80 55352.22 88888.00 2007-07-23 03:01:57.750 204 12499.65 26.77 55352.22 88888.00 2007-07-23 03:01:57.875 204 12499.62 26.73 55352.22 88888.00 2007-07-23 03:01:58.000 204 12499.58 26.68 55352.20 88888.00 2007-07-23 03:01:58.125 204 12499.65 26.75 55352.25 88888.00 2007-07-23 03:01:58.250 204 12499.58 26.73 55352.25 88888.00 2007-07-23 03:01:58.375 204 12499.58 26.73 55352.22 88888.00 2007-07-23 03:01:58.500 204 12499.60 26.77 55352.25 88888.00 2007-07-23 03:01:58.625 204 12499.58 26.75 55352.22 88888.00 2007-07-23 03:01:58.750 204 12499.52 26.73 55352.22 88888.00 2007-07-23 03:01:58.875 204 12499.50 26.70 55352.22 88888.00 2007-07-23 03:01:59.000 204 12499.50 26.68 55352.25 88888.00 2007-07-23 03:01:59.125 204 12499.45 26.73 55352.25 88888.00 2007-07-23 03:01:59.250 204 12499.45 26.75 55352.25 88888.00 2007-07-23 03:01:59.375 204 12499.55 26.77 55352.30 88888.00 2007-07-23 03:01:59.500 204 12499.50 26.77 55352.30 88888.00 2007-07-23 03:01:59.625 204 12499.40 26.73 55352.25 88888.00 2007-07-23 03:01:59.750 204 12499.40 26.75 55352.25 88888.00 2007-07-23 03:01:59.875 204 12499.48 26.80 55352.30 88888.00 2007-07-23 03:02:00.000 204 12499.48 26.77 55352.28 88888.00 2007-07-23 03:02:00.125 204 12499.52 26.70 55352.28 88888.00 2007-07-23 03:02:00.250 204 12499.52 26.73 55352.25 88888.00 2007-07-23 03:02:00.375 204 12499.52 26.75 55352.25 88888.00 2007-07-23 03:02:00.500 204 12499.48 26.77 55352.25 88888.00 2007-07-23 03:02:00.625 204 12499.42 26.75 55352.28 88888.00 2007-07-23 03:02:00.750 204 12499.48 26.70 55352.25 88888.00 2007-07-23 03:02:00.875 204 12499.50 26.70 55352.22 88888.00 2007-07-23 03:02:01.000 204 12499.40 26.68 55352.20 88888.00 2007-07-23 03:02:01.125 204 12499.40 26.68 55352.22 88888.00 2007-07-23 03:02:01.250 204 12499.35 26.60 55352.22 88888.00 2007-07-23 03:02:01.375 204 12499.45 26.65 55352.22 88888.00 2007-07-23 03:02:01.500 204 12499.52 26.68 55352.25 88888.00 2007-07-23 03:02:01.625 204 12499.48 26.65 55352.22 88888.00 2007-07-23 03:02:01.750 204 12499.48 26.73 55352.28 88888.00 2007-07-23 03:02:01.875 204 12499.58 26.73 55352.28 88888.00 2007-07-23 03:02:02.000 204 12499.52 26.68 55352.25 88888.00 2007-07-23 03:02:02.125 204 12499.50 26.68 55352.22 88888.00 2007-07-23 03:02:02.250 204 12499.48 26.62 55352.22 88888.00 2007-07-23 03:02:02.375 204 12499.52 26.65 55352.25 88888.00 2007-07-23 03:02:02.500 204 12499.50 26.68 55352.25 88888.00 2007-07-23 03:02:02.625 204 12499.50 26.70 55352.25 88888.00 2007-07-23 03:02:02.750 204 12499.50 26.70 55352.25 88888.00 2007-07-23 03:02:02.875 204 12499.42 26.65 55352.25 88888.00 2007-07-23 03:02:03.000 204 12499.38 26.57 55352.20 88888.00 2007-07-23 03:02:03.125 204 12499.35 26.55 55352.20 88888.00 2007-07-23 03:02:03.250 204 12499.30 26.60 55352.28 88888.00 2007-07-23 03:02:03.375 204 12499.38 26.65 55352.28 88888.00 2007-07-23 03:02:03.500 204 12499.38 26.62 55352.25 88888.00 2007-07-23 03:02:03.625 204 12499.30 26.62 55352.25 88888.00 2007-07-23 03:02:03.750 204 12499.33 26.65 55352.25 88888.00 2007-07-23 03:02:03.875 204 12499.38 26.73 55352.28 88888.00 2007-07-23 03:02:04.000 204 12499.33 26.70 55352.28 88888.00 2007-07-23 03:02:04.125 204 12499.27 26.70 55352.28 88888.00 2007-07-23 03:02:04.250 204 12499.27 26.68 55352.25 88888.00 2007-07-23 03:02:04.375 204 12499.27 26.68 55352.28 88888.00 2007-07-23 03:02:04.500 204 12499.33 26.65 55352.30 88888.00 2007-07-23 03:02:04.625 204 12499.35 26.62 55352.30 88888.00 2007-07-23 03:02:04.750 204 12499.33 26.65 55352.30 88888.00 2007-07-23 03:02:04.875 204 12499.33 26.65 55352.32 88888.00 2007-07-23 03:02:05.000 204 12499.35 26.62 55352.30 88888.00 2007-07-23 03:02:05.125 204 12499.30 26.62 55352.28 88888.00 2007-07-23 03:02:05.250 204 12499.15 26.62 55352.30 88888.00 2007-07-23 03:02:05.375 204 12499.17 26.62 55352.28 88888.00 2007-07-23 03:02:05.500 204 12499.27 26.73 55352.30 88888.00 2007-07-23 03:02:05.625 204 12499.25 26.68 55352.30 88888.00 2007-07-23 03:02:05.750 204 12499.17 26.60 55352.30 88888.00 2007-07-23 03:02:05.875 204 12499.25 26.60 55352.30 88888.00 2007-07-23 03:02:06.000 204 12499.25 26.57 55352.28 88888.00 2007-07-23 03:02:06.125 204 12499.17 26.52 55352.28 88888.00 2007-07-23 03:02:06.250 204 12499.17 26.60 55352.35 88888.00 2007-07-23 03:02:06.375 204 12499.25 26.68 55352.38 88888.00 2007-07-23 03:02:06.500 204 12499.27 26.68 55352.32 88888.00 2007-07-23 03:02:06.625 204 12499.20 26.65 55352.35 88888.00 2007-07-23 03:02:06.750 204 12499.20 26.65 55352.35 88888.00 2007-07-23 03:02:06.875 204 12499.15 26.62 55352.30 88888.00 2007-07-23 03:02:07.000 204 12499.17 26.57 55352.30 88888.00 2007-07-23 03:02:07.125 204 12499.20 26.52 55352.32 88888.00 2007-07-23 03:02:07.250 204 12499.12 26.60 55352.32 88888.00 2007-07-23 03:02:07.375 204 12499.12 26.62 55352.32 88888.00 2007-07-23 03:02:07.500 204 12499.15 26.57 55352.32 88888.00 2007-07-23 03:02:07.625 204 12499.15 26.60 55352.30 88888.00 2007-07-23 03:02:07.750 204 12499.15 26.60 55352.30 88888.00 2007-07-23 03:02:07.875 204 12499.15 26.52 55352.28 88888.00 2007-07-23 03:02:08.000 204 12499.10 26.48 55352.25 88888.00 2007-07-23 03:02:08.125 204 12499.02 26.50 55352.28 88888.00 2007-07-23 03:02:08.250 204 12499.05 26.62 55352.32 88888.00 2007-07-23 03:02:08.375 204 12499.12 26.65 55352.32 88888.00 2007-07-23 03:02:08.500 204 12499.10 26.57 55352.30 88888.00 2007-07-23 03:02:08.625 204 12499.05 26.55 55352.32 88888.00 2007-07-23 03:02:08.750 204 12499.08 26.57 55352.32 88888.00 2007-07-23 03:02:08.875 204 12499.08 26.55 55352.32 88888.00 2007-07-23 03:02:09.000 204 12499.00 26.50 55352.28 88888.00 2007-07-23 03:02:09.125 204 12498.95 26.50 55352.30 88888.00 2007-07-23 03:02:09.250 204 12499.00 26.52 55352.32 88888.00 2007-07-23 03:02:09.375 204 12499.10 26.60 55352.32 88888.00 2007-07-23 03:02:09.500 204 12499.12 26.60 55352.35 88888.00 2007-07-23 03:02:09.625 204 12499.08 26.55 55352.35 88888.00 2007-07-23 03:02:09.750 204 12499.10 26.62 55352.35 88888.00 2007-07-23 03:02:09.875 204 12499.05 26.62 55352.32 88888.00 2007-07-23 03:02:10.000 204 12499.00 26.57 55352.32 88888.00 2007-07-23 03:02:10.125 204 12498.98 26.55 55352.35 88888.00 2007-07-23 03:02:10.250 204 12499.02 26.52 55352.32 88888.00 2007-07-23 03:02:10.375 204 12499.08 26.52 55352.32 88888.00 2007-07-23 03:02:10.500 204 12499.12 26.55 55352.32 88888.00 2007-07-23 03:02:10.625 204 12499.15 26.60 55352.38 88888.00 2007-07-23 03:02:10.750 204 12499.08 26.57 55352.35 88888.00 2007-07-23 03:02:10.875 204 12499.02 26.55 55352.32 88888.00 2007-07-23 03:02:11.000 204 12498.95 26.52 55352.28 88888.00 2007-07-23 03:02:11.125 204 12498.92 26.52 55352.32 88888.00 2007-07-23 03:02:11.250 204 12498.90 26.55 55352.35 88888.00 2007-07-23 03:02:11.375 204 12498.98 26.60 55352.38 88888.00 2007-07-23 03:02:11.500 204 12498.92 26.60 55352.32 88888.00 2007-07-23 03:02:11.625 204 12498.90 26.55 55352.28 88888.00 2007-07-23 03:02:11.750 204 12498.90 26.55 55352.30 88888.00 2007-07-23 03:02:11.875 204 12498.92 26.57 55352.32 88888.00 2007-07-23 03:02:12.000 204 12498.90 26.52 55352.30 88888.00 2007-07-23 03:02:12.125 204 12498.85 26.52 55352.38 88888.00 2007-07-23 03:02:12.250 204 12498.90 26.60 55352.38 88888.00 2007-07-23 03:02:12.375 204 12498.98 26.62 55352.38 88888.00 2007-07-23 03:02:12.500 204 12498.95 26.57 55352.35 88888.00 2007-07-23 03:02:12.625 204 12498.83 26.57 55352.35 88888.00 2007-07-23 03:02:12.750 204 12498.88 26.57 55352.38 88888.00 2007-07-23 03:02:12.875 204 12498.88 26.62 55352.35 88888.00 2007-07-23 03:02:13.000 204 12498.77 26.60 55352.30 88888.00 2007-07-23 03:02:13.125 204 12498.70 26.52 55352.32 88888.00 2007-07-23 03:02:13.250 204 12498.75 26.55 55352.38 88888.00 2007-07-23 03:02:13.375 204 12498.83 26.52 55352.35 88888.00 2007-07-23 03:02:13.500 204 12498.80 26.55 55352.32 88888.00 2007-07-23 03:02:13.625 204 12498.77 26.55 55352.35 88888.00 2007-07-23 03:02:13.750 204 12498.75 26.50 55352.32 88888.00 2007-07-23 03:02:13.875 204 12498.73 26.50 55352.32 88888.00 2007-07-23 03:02:14.000 204 12498.75 26.48 55352.32 88888.00 2007-07-23 03:02:14.125 204 12498.80 26.48 55352.32 88888.00 2007-07-23 03:02:14.250 204 12498.80 26.52 55352.38 88888.00 2007-07-23 03:02:14.375 204 12498.85 26.57 55352.35 88888.00 2007-07-23 03:02:14.500 204 12498.80 26.57 55352.35 88888.00 2007-07-23 03:02:14.625 204 12498.70 26.52 55352.32 88888.00 2007-07-23 03:02:14.750 204 12498.70 26.52 55352.35 88888.00 2007-07-23 03:02:14.875 204 12498.80 26.57 55352.35 88888.00 2007-07-23 03:02:15.000 204 12498.80 26.55 55352.32 88888.00 2007-07-23 03:02:15.125 204 12498.77 26.52 55352.35 88888.00 2007-07-23 03:02:15.250 204 12498.75 26.50 55352.32 88888.00 2007-07-23 03:02:15.375 204 12498.70 26.48 55352.30 88888.00 2007-07-23 03:02:15.500 204 12498.67 26.48 55352.30 88888.00 2007-07-23 03:02:15.625 204 12498.80 26.57 55352.35 88888.00 2007-07-23 03:02:15.750 204 12498.80 26.57 55352.32 88888.00 2007-07-23 03:02:15.875 204 12498.67 26.50 55352.28 88888.00 2007-07-23 03:02:16.000 204 12498.73 26.48 55352.28 88888.00 2007-07-23 03:02:16.125 204 12498.80 26.52 55352.30 88888.00 2007-07-23 03:02:16.250 204 12498.75 26.50 55352.30 88888.00 2007-07-23 03:02:16.375 204 12498.77 26.50 55352.30 88888.00 2007-07-23 03:02:16.500 204 12498.65 26.50 55352.28 88888.00 2007-07-23 03:02:16.625 204 12498.52 26.45 55352.25 88888.00 2007-07-23 03:02:16.750 204 12498.52 26.45 55352.30 88888.00 2007-07-23 03:02:16.875 204 12498.60 26.48 55352.32 88888.00 2007-07-23 03:02:17.000 204 12498.67 26.48 55352.38 88888.00 2007-07-23 03:02:17.125 204 12498.62 26.48 55352.38 88888.00 2007-07-23 03:02:17.250 204 12498.58 26.48 55352.32 88888.00 2007-07-23 03:02:17.375 204 12498.73 26.50 55352.32 88888.00 2007-07-23 03:02:17.500 204 12498.65 26.50 55352.32 88888.00 2007-07-23 03:02:17.625 204 12498.52 26.45 55352.32 88888.00 2007-07-23 03:02:17.750 204 12498.58 26.50 55352.35 88888.00 2007-07-23 03:02:17.875 204 12498.73 26.52 55352.35 88888.00 2007-07-23 03:02:18.000 204 12498.62 26.48 55352.30 88888.00 2007-07-23 03:02:18.125 204 12498.58 26.45 55352.28 88888.00 2007-07-23 03:02:18.250 204 12498.55 26.45 55352.32 88888.00 2007-07-23 03:02:18.375 204 12498.58 26.50 55352.35 88888.00 2007-07-23 03:02:18.500 204 12498.65 26.52 55352.38 88888.00 2007-07-23 03:02:18.625 204 12498.60 26.50 55352.35 88888.00 2007-07-23 03:02:18.750 204 12498.58 26.48 55352.35 88888.00 2007-07-23 03:02:18.875 204 12498.58 26.48 55352.32 88888.00 2007-07-23 03:02:19.000 204 12498.52 26.40 55352.30 88888.00 2007-07-23 03:02:19.125 204 12498.50 26.40 55352.28 88888.00 2007-07-23 03:02:19.250 204 12498.52 26.45 55352.30 88888.00 2007-07-23 03:02:19.375 204 12498.60 26.50 55352.32 88888.00 2007-07-23 03:02:19.500 204 12498.55 26.50 55352.32 88888.00 2007-07-23 03:02:19.625 204 12498.48 26.50 55352.32 88888.00 2007-07-23 03:02:19.750 204 12498.52 26.45 55352.35 88888.00 2007-07-23 03:02:19.875 204 12498.58 26.45 55352.32 88888.00 2007-07-23 03:02:20.000 204 12498.55 26.43 55352.30 88888.00 2007-07-23 03:02:20.125 204 12498.48 26.40 55352.30 88888.00 2007-07-23 03:02:20.250 204 12498.48 26.45 55352.32 88888.00 2007-07-23 03:02:20.375 204 12498.55 26.43 55352.32 88888.00 2007-07-23 03:02:20.500 204 12498.52 26.43 55352.28 88888.00 2007-07-23 03:02:20.625 204 12498.52 26.43 55352.32 88888.00 2007-07-23 03:02:20.750 204 12498.58 26.45 55352.35 88888.00 2007-07-23 03:02:20.875 204 12498.60 26.50 55352.35 88888.00 2007-07-23 03:02:21.000 204 12498.55 26.45 55352.32 88888.00 2007-07-23 03:02:21.125 204 12498.55 26.43 55352.38 88888.00 2007-07-23 03:02:21.250 204 12498.62 26.48 55352.40 88888.00 2007-07-23 03:02:21.375 204 12498.65 26.52 55352.35 88888.00 2007-07-23 03:02:21.500 204 12498.60 26.52 55352.38 88888.00 2007-07-23 03:02:21.625 204 12498.50 26.50 55352.38 88888.00 2007-07-23 03:02:21.750 204 12498.40 26.45 55352.38 88888.00 2007-07-23 03:02:21.875 204 12498.42 26.45 55352.38 88888.00 2007-07-23 03:02:22.000 204 12498.40 26.45 55352.32 88888.00 2007-07-23 03:02:22.125 204 12498.33 26.40 55352.28 88888.00 2007-07-23 03:02:22.250 204 12498.33 26.43 55352.30 88888.00 2007-07-23 03:02:22.375 204 12498.48 26.50 55352.38 88888.00 2007-07-23 03:02:22.500 204 12498.48 26.55 55352.38 88888.00 2007-07-23 03:02:22.625 204 12498.38 26.40 55352.30 88888.00 2007-07-23 03:02:22.750 204 12498.35 26.38 55352.30 88888.00 2007-07-23 03:02:22.875 204 12498.40 26.48 55352.38 88888.00 2007-07-23 03:02:23.000 204 12498.42 26.52 55352.38 88888.00 2007-07-23 03:02:23.125 204 12498.42 26.48 55352.32 88888.00 2007-07-23 03:02:23.250 204 12498.40 26.40 55352.32 88888.00 2007-07-23 03:02:23.375 204 12498.45 26.45 55352.32 88888.00 2007-07-23 03:02:23.500 204 12498.45 26.43 55352.30 88888.00 2007-07-23 03:02:23.625 204 12498.42 26.45 55352.30 88888.00 2007-07-23 03:02:23.750 204 12498.38 26.48 55352.30 88888.00 2007-07-23 03:02:23.875 204 12498.38 26.48 55352.30 88888.00 2007-07-23 03:02:24.000 204 12498.40 26.45 55352.30 88888.00 2007-07-23 03:02:24.125 204 12498.42 26.48 55352.28 88888.00 2007-07-23 03:02:24.250 204 12498.35 26.43 55352.30 88888.00 2007-07-23 03:02:24.375 204 12498.30 26.38 55352.28 88888.00 2007-07-23 03:02:24.500 204 12498.33 26.38 55352.28 88888.00 2007-07-23 03:02:24.625 204 12498.33 26.43 55352.30 88888.00 2007-07-23 03:02:24.750 204 12498.27 26.43 55352.32 88888.00 2007-07-23 03:02:24.875 204 12498.30 26.43 55352.35 88888.00 2007-07-23 03:02:25.000 204 12498.27 26.40 55352.30 88888.00 2007-07-23 03:02:25.125 204 12498.23 26.45 55352.30 88888.00 2007-07-23 03:02:25.250 204 12498.20 26.43 55352.30 88888.00 2007-07-23 03:02:25.375 204 12498.27 26.45 55352.30 88888.00 2007-07-23 03:02:25.500 204 12498.35 26.48 55352.35 88888.00 2007-07-23 03:02:25.625 204 12498.35 26.45 55352.35 88888.00 2007-07-23 03:02:25.750 204 12498.30 26.43 55352.32 88888.00 2007-07-23 03:02:25.875 204 12498.23 26.38 55352.32 88888.00 2007-07-23 03:02:26.000 204 12498.17 26.40 55352.30 88888.00 2007-07-23 03:02:26.125 204 12498.23 26.43 55352.32 88888.00 2007-07-23 03:02:26.250 204 12498.33 26.45 55352.32 88888.00 2007-07-23 03:02:26.375 204 12498.38 26.45 55352.32 88888.00 2007-07-23 03:02:26.500 204 12498.27 26.45 55352.30 88888.00 2007-07-23 03:02:26.625 204 12498.20 26.43 55352.30 88888.00 2007-07-23 03:02:26.750 204 12498.20 26.45 55352.32 88888.00 2007-07-23 03:02:26.875 204 12498.23 26.45 55352.32 88888.00 2007-07-23 03:02:27.000 204 12498.27 26.45 55352.35 88888.00 2007-07-23 03:02:27.125 204 12498.30 26.45 55352.32 88888.00 2007-07-23 03:02:27.250 204 12498.20 26.35 55352.30 88888.00 2007-07-23 03:02:27.375 204 12498.15 26.38 55352.28 88888.00 2007-07-23 03:02:27.500 204 12498.12 26.40 55352.28 88888.00 2007-07-23 03:02:27.625 204 12498.20 26.43 55352.30 88888.00 2007-07-23 03:02:27.750 204 12498.23 26.38 55352.30 88888.00 2007-07-23 03:02:27.875 204 12498.17 26.38 55352.28 88888.00 2007-07-23 03:02:28.000 204 12498.23 26.48 55352.30 88888.00 2007-07-23 03:02:28.125 204 12498.27 26.48 55352.30 88888.00 2007-07-23 03:02:28.250 204 12498.23 26.45 55352.30 88888.00 2007-07-23 03:02:28.375 204 12498.20 26.45 55352.28 88888.00 2007-07-23 03:02:28.500 204 12498.12 26.43 55352.28 88888.00 2007-07-23 03:02:28.625 204 12498.10 26.43 55352.28 88888.00 2007-07-23 03:02:28.750 204 12498.10 26.43 55352.28 88888.00 2007-07-23 03:02:28.875 204 12498.02 26.35 55352.25 88888.00 2007-07-23 03:02:29.000 204 12498.05 26.30 55352.25 88888.00 2007-07-23 03:02:29.125 204 12498.15 26.43 55352.32 88888.00 2007-07-23 03:02:29.250 204 12498.15 26.48 55352.38 88888.00 2007-07-23 03:02:29.375 204 12498.12 26.48 55352.38 88888.00 2007-07-23 03:02:29.500 204 12498.08 26.43 55352.32 88888.00 2007-07-23 03:02:29.625 204 12498.10 26.43 55352.35 88888.00 2007-07-23 03:02:29.750 204 12498.12 26.40 55352.35 88888.00 2007-07-23 03:02:29.875 204 12498.00 26.43 55352.35 88888.00 2007-07-23 03:02:30.000 204 12498.08 26.43 55352.32 88888.00 2007-07-23 03:02:30.125 204 12498.10 26.38 55352.30 88888.00 2007-07-23 03:02:30.250 204 12498.10 26.40 55352.30 88888.00 2007-07-23 03:02:30.375 204 12498.02 26.43 55352.30 88888.00 2007-07-23 03:02:30.500 204 12498.02 26.43 55352.28 88888.00 2007-07-23 03:02:30.625 204 12498.00 26.40 55352.30 88888.00 2007-07-23 03:02:30.750 204 12498.02 26.35 55352.30 88888.00 2007-07-23 03:02:30.875 204 12498.05 26.35 55352.30 88888.00 2007-07-23 03:02:31.000 204 12498.00 26.32 55352.28 88888.00 2007-07-23 03:02:31.125 204 12497.95 26.43 55352.32 88888.00 2007-07-23 03:02:31.250 204 12497.90 26.43 55352.35 88888.00 2007-07-23 03:02:31.375 204 12497.92 26.43 55352.35 88888.00 2007-07-23 03:02:31.500 204 12497.95 26.48 55352.35 88888.00 2007-07-23 03:02:31.625 204 12498.02 26.45 55352.35 88888.00 2007-07-23 03:02:31.750 204 12497.98 26.38 55352.32 88888.00 2007-07-23 03:02:31.875 204 12497.90 26.30 55352.28 88888.00 2007-07-23 03:02:32.000 204 12497.90 26.27 55352.28 88888.00 2007-07-23 03:02:32.125 204 12497.98 26.38 55352.32 88888.00 2007-07-23 03:02:32.250 204 12498.00 26.43 55352.35 88888.00 2007-07-23 03:02:32.375 204 12497.92 26.40 55352.30 88888.00 2007-07-23 03:02:32.500 204 12497.90 26.38 55352.28 88888.00 2007-07-23 03:02:32.625 204 12497.92 26.40 55352.28 88888.00 2007-07-23 03:02:32.750 204 12497.95 26.40 55352.22 88888.00 2007-07-23 03:02:32.875 204 12497.98 26.38 55352.30 88888.00 2007-07-23 03:02:33.000 204 12497.98 26.40 55352.30 88888.00 2007-07-23 03:02:33.125 204 12497.95 26.38 55352.28 88888.00 2007-07-23 03:02:33.250 204 12497.88 26.32 55352.25 88888.00 2007-07-23 03:02:33.375 204 12497.95 26.38 55352.25 88888.00 2007-07-23 03:02:33.500 204 12498.08 26.45 55352.25 88888.00 2007-07-23 03:02:33.625 204 12498.02 26.40 55352.28 88888.00 2007-07-23 03:02:33.750 204 12497.95 26.35 55352.30 88888.00 2007-07-23 03:02:33.875 204 12498.00 26.40 55352.30 88888.00 2007-07-23 03:02:34.000 204 12498.00 26.40 55352.28 88888.00 2007-07-23 03:02:34.125 204 12497.92 26.38 55352.28 88888.00 2007-07-23 03:02:34.250 204 12497.90 26.40 55352.30 88888.00 2007-07-23 03:02:34.375 204 12497.98 26.43 55352.25 88888.00 2007-07-23 03:02:34.500 204 12497.95 26.43 55352.28 88888.00 2007-07-23 03:02:34.625 204 12497.90 26.40 55352.32 88888.00 2007-07-23 03:02:34.750 204 12497.90 26.35 55352.28 88888.00 2007-07-23 03:02:34.875 204 12497.95 26.35 55352.22 88888.00 2007-07-23 03:02:35.000 204 12497.88 26.38 55352.25 88888.00 2007-07-23 03:02:35.125 204 12497.77 26.35 55352.22 88888.00 2007-07-23 03:02:35.250 204 12497.70 26.35 55352.25 88888.00 2007-07-23 03:02:35.375 204 12497.77 26.40 55352.25 88888.00 2007-07-23 03:02:35.500 204 12497.85 26.38 55352.25 88888.00 2007-07-23 03:02:35.625 204 12497.83 26.35 55352.25 88888.00 2007-07-23 03:02:35.750 204 12497.83 26.35 55352.25 88888.00 2007-07-23 03:02:35.875 204 12497.83 26.40 55352.30 88888.00 2007-07-23 03:02:36.000 204 12497.83 26.38 55352.30 88888.00 2007-07-23 03:02:36.125 204 12497.80 26.32 55352.28 88888.00 2007-07-23 03:02:36.250 204 12497.73 26.32 55352.25 88888.00 2007-07-23 03:02:36.375 204 12497.77 26.38 55352.25 88888.00 2007-07-23 03:02:36.500 204 12497.83 26.38 55352.28 88888.00 2007-07-23 03:02:36.625 204 12497.73 26.30 55352.25 88888.00 2007-07-23 03:02:36.750 204 12497.70 26.30 55352.28 88888.00 2007-07-23 03:02:36.875 204 12497.80 26.38 55352.32 88888.00 2007-07-23 03:02:37.000 204 12497.80 26.38 55352.30 88888.00 2007-07-23 03:02:37.125 204 12497.67 26.38 55352.25 88888.00 2007-07-23 03:02:37.250 204 12497.62 26.35 55352.28 88888.00 2007-07-23 03:02:37.375 204 12497.67 26.38 55352.32 88888.00 2007-07-23 03:02:37.500 204 12497.75 26.38 55352.30 88888.00 2007-07-23 03:02:37.625 204 12497.70 26.30 55352.28 88888.00 2007-07-23 03:02:37.750 204 12497.67 26.27 55352.25 88888.00 2007-07-23 03:02:37.875 204 12497.70 26.27 55352.25 88888.00 2007-07-23 03:02:38.000 204 12497.73 26.35 55352.28 88888.00 2007-07-23 03:02:38.125 204 12497.73 26.35 55352.30 88888.00 2007-07-23 03:02:38.250 204 12497.73 26.30 55352.28 88888.00 2007-07-23 03:02:38.375 204 12497.73 26.30 55352.28 88888.00 2007-07-23 03:02:38.500 204 12497.62 26.32 55352.25 88888.00 2007-07-23 03:02:38.625 204 12497.70 26.35 55352.30 88888.00 2007-07-23 03:02:38.750 204 12497.70 26.32 55352.30 88888.00 2007-07-23 03:02:38.875 204 12497.62 26.27 55352.25 88888.00 2007-07-23 03:02:39.000 204 12497.52 26.25 55352.22 88888.00 2007-07-23 03:02:39.125 204 12497.58 26.32 55352.22 88888.00 2007-07-23 03:02:39.250 204 12497.67 26.32 55352.28 88888.00 2007-07-23 03:02:39.375 204 12497.65 26.32 55352.25 88888.00 2007-07-23 03:02:39.500 204 12497.60 26.32 55352.25 88888.00 2007-07-23 03:02:39.625 204 12497.67 26.32 55352.25 88888.00 2007-07-23 03:02:39.750 204 12497.70 26.35 55352.25 88888.00 2007-07-23 03:02:39.875 204 12497.62 26.32 55352.32 88888.00 2007-07-23 03:02:40.000 204 12497.60 26.32 55352.30 88888.00 2007-07-23 03:02:40.125 204 12497.62 26.27 55352.28 88888.00 2007-07-23 03:02:40.250 204 12497.67 26.27 55352.28 88888.00 2007-07-23 03:02:40.375 204 12497.73 26.30 55352.30 88888.00 2007-07-23 03:02:40.500 204 12497.67 26.27 55352.25 88888.00 2007-07-23 03:02:40.625 204 12497.60 26.32 55352.28 88888.00 2007-07-23 03:02:40.750 204 12497.65 26.35 55352.30 88888.00 2007-07-23 03:02:40.875 204 12497.65 26.30 55352.28 88888.00 2007-07-23 03:02:41.000 204 12497.60 26.30 55352.25 88888.00 2007-07-23 03:02:41.125 204 12497.55 26.38 55352.25 88888.00 2007-07-23 03:02:41.250 204 12497.52 26.35 55352.30 88888.00 2007-07-23 03:02:41.375 204 12497.52 26.32 55352.25 88888.00 2007-07-23 03:02:41.500 204 12497.50 26.27 55352.25 88888.00 2007-07-23 03:02:41.625 204 12497.52 26.25 55352.22 88888.00 2007-07-23 03:02:41.750 204 12497.58 26.25 55352.22 88888.00 2007-07-23 03:02:41.875 204 12497.55 26.25 55352.20 88888.00 2007-07-23 03:02:42.000 204 12497.50 26.30 55352.20 88888.00 2007-07-23 03:02:42.125 204 12497.58 26.32 55352.25 88888.00 2007-07-23 03:02:42.250 204 12497.52 26.25 55352.22 88888.00 2007-07-23 03:02:42.375 204 12497.50 26.27 55352.20 88888.00 2007-07-23 03:02:42.500 204 12497.50 26.27 55352.22 88888.00 2007-07-23 03:02:42.625 204 12497.62 26.27 55352.28 88888.00 2007-07-23 03:02:42.750 204 12497.65 26.30 55352.28 88888.00 2007-07-23 03:02:42.875 204 12497.58 26.35 55352.30 88888.00 2007-07-23 03:02:43.000 204 12497.58 26.35 55352.28 88888.00 2007-07-23 03:02:43.125 204 12497.55 26.30 55352.25 88888.00 2007-07-23 03:02:43.250 204 12497.50 26.20 55352.20 88888.00 2007-07-23 03:02:43.375 204 12497.42 26.20 55352.22 88888.00 2007-07-23 03:02:43.500 204 12497.40 26.25 55352.25 88888.00 2007-07-23 03:02:43.625 204 12497.42 26.25 55352.25 88888.00 2007-07-23 03:02:43.750 204 12497.48 26.23 55352.25 88888.00 2007-07-23 03:02:43.875 204 12497.60 26.27 55352.25 88888.00 2007-07-23 03:02:44.000 204 12497.60 26.32 55352.22 88888.00 2007-07-23 03:02:44.125 204 12497.52 26.27 55352.28 88888.00 2007-07-23 03:02:44.250 204 12497.48 26.25 55352.25 88888.00 2007-07-23 03:02:44.375 204 12497.42 26.25 55352.22 88888.00 2007-07-23 03:02:44.500 204 12497.35 26.27 55352.22 88888.00 2007-07-23 03:02:44.625 204 12497.40 26.32 55352.20 88888.00 2007-07-23 03:02:44.750 204 12497.45 26.27 55352.22 88888.00 2007-07-23 03:02:44.875 204 12497.45 26.23 55352.22 88888.00 2007-07-23 03:02:45.000 204 12497.48 26.25 55352.20 88888.00 2007-07-23 03:02:45.125 204 12497.42 26.25 55352.20 88888.00 2007-07-23 03:02:45.250 204 12497.35 26.23 55352.22 88888.00 2007-07-23 03:02:45.375 204 12497.42 26.23 55352.20 88888.00 2007-07-23 03:02:45.500 204 12497.45 26.20 55352.20 88888.00 2007-07-23 03:02:45.625 204 12497.27 26.12 55352.18 88888.00 2007-07-23 03:02:45.750 204 12497.30 26.15 55352.15 88888.00 2007-07-23 03:02:45.875 204 12497.30 26.20 55352.12 88888.00 2007-07-23 03:02:46.000 204 12497.33 26.18 55352.12 88888.00 2007-07-23 03:02:46.125 204 12497.33 26.15 55352.15 88888.00 2007-07-23 03:02:46.250 204 12497.27 26.18 55352.20 88888.00 2007-07-23 03:02:46.375 204 12497.30 26.20 55352.22 88888.00 2007-07-23 03:02:46.500 204 12497.38 26.20 55352.25 88888.00 2007-07-23 03:02:46.625 204 12497.42 26.27 55352.25 88888.00 2007-07-23 03:02:46.750 204 12497.33 26.30 55352.22 88888.00 2007-07-23 03:02:46.875 204 12497.27 26.25 55352.22 88888.00 2007-07-23 03:02:47.000 204 12497.27 26.23 55352.22 88888.00 2007-07-23 03:02:47.125 204 12497.40 26.23 55352.25 88888.00 2007-07-23 03:02:47.250 204 12497.35 26.20 55352.20 88888.00 2007-07-23 03:02:47.375 204 12497.27 26.23 55352.18 88888.00 2007-07-23 03:02:47.500 204 12497.20 26.20 55352.18 88888.00 2007-07-23 03:02:47.625 204 12497.25 26.25 55352.22 88888.00 2007-07-23 03:02:47.750 204 12497.25 26.23 55352.18 88888.00 2007-07-23 03:02:47.875 204 12497.25 26.18 55352.18 88888.00 2007-07-23 03:02:48.000 204 12497.23 26.15 55352.18 88888.00 2007-07-23 03:02:48.125 204 12497.23 26.23 55352.22 88888.00 2007-07-23 03:02:48.250 204 12497.20 26.25 55352.25 88888.00 2007-07-23 03:02:48.375 204 12497.20 26.23 55352.25 88888.00 2007-07-23 03:02:48.500 204 12497.17 26.20 55352.22 88888.00 2007-07-23 03:02:48.625 204 12497.15 26.18 55352.18 88888.00 2007-07-23 03:02:48.750 204 12497.10 26.18 55352.18 88888.00 2007-07-23 03:02:48.875 204 12497.15 26.20 55352.20 88888.00 2007-07-23 03:02:49.000 204 12497.23 26.25 55352.18 88888.00 2007-07-23 03:02:49.125 204 12497.23 26.20 55352.15 88888.00 2007-07-23 03:02:49.250 204 12497.15 26.15 55352.15 88888.00 2007-07-23 03:02:49.375 204 12497.20 26.20 55352.20 88888.00 2007-07-23 03:02:49.500 204 12497.20 26.20 55352.22 88888.00 2007-07-23 03:02:49.625 204 12497.17 26.23 55352.20 88888.00 2007-07-23 03:02:49.750 204 12497.15 26.25 55352.18 88888.00 2007-07-23 03:02:49.875 204 12497.17 26.23 55352.15 88888.00 2007-07-23 03:02:50.000 204 12497.25 26.20 55352.15 88888.00 2007-07-23 03:02:50.125 204 12497.17 26.15 55352.15 88888.00 2007-07-23 03:02:50.250 204 12497.15 26.25 55352.20 88888.00 2007-07-23 03:02:50.375 204 12497.17 26.25 55352.20 88888.00 2007-07-23 03:02:50.500 204 12497.15 26.20 55352.22 88888.00 2007-07-23 03:02:50.625 204 12497.20 26.15 55352.20 88888.00 2007-07-23 03:02:50.750 204 12497.20 26.18 55352.18 88888.00 2007-07-23 03:02:50.875 204 12497.17 26.20 55352.18 88888.00 2007-07-23 03:02:51.000 204 12497.15 26.15 55352.15 88888.00 2007-07-23 03:02:51.125 204 12497.10 26.15 55352.18 88888.00 2007-07-23 03:02:51.250 204 12497.10 26.23 55352.20 88888.00 2007-07-23 03:02:51.375 204 12497.10 26.20 55352.22 88888.00 2007-07-23 03:02:51.500 204 12497.17 26.25 55352.22 88888.00 2007-07-23 03:02:51.625 204 12497.15 26.20 55352.15 88888.00 2007-07-23 03:02:51.750 204 12497.17 26.12 55352.12 88888.00 2007-07-23 03:02:51.875 204 12497.15 26.10 55352.15 88888.00 2007-07-23 03:02:52.000 204 12497.17 26.10 55352.12 88888.00 2007-07-23 03:02:52.125 204 12497.15 26.10 55352.12 88888.00 2007-07-23 03:02:52.250 204 12497.02 26.10 55352.12 88888.00 2007-07-23 03:02:52.375 204 12497.00 26.12 55352.15 88888.00 2007-07-23 03:02:52.500 204 12496.98 26.12 55352.15 88888.00 2007-07-23 03:02:52.625 204 12497.00 26.15 55352.18 88888.00 2007-07-23 03:02:52.750 204 12497.00 26.18 55352.15 88888.00 2007-07-23 03:02:52.875 204 12496.92 26.10 55352.12 88888.00 2007-07-23 03:02:53.000 204 12496.90 26.10 55352.10 88888.00 2007-07-23 03:02:53.125 204 12496.98 26.10 55352.10 88888.00 2007-07-23 03:02:53.250 204 12497.00 26.07 55352.12 88888.00 2007-07-23 03:02:53.375 204 12497.00 26.15 55352.12 88888.00 2007-07-23 03:02:53.500 204 12496.98 26.18 55352.18 88888.00 2007-07-23 03:02:53.625 204 12496.95 26.12 55352.15 88888.00 2007-07-23 03:02:53.750 204 12496.90 26.07 55352.15 88888.00 2007-07-23 03:02:53.875 204 12496.88 26.10 55352.12 88888.00 2007-07-23 03:02:54.000 204 12496.92 26.15 55352.10 88888.00 2007-07-23 03:02:54.125 204 12496.95 26.15 55352.12 88888.00 2007-07-23 03:02:54.250 204 12497.00 26.12 55352.18 88888.00 2007-07-23 03:02:54.375 204 12497.05 26.12 55352.15 88888.00 2007-07-23 03:02:54.500 204 12497.00 26.10 55352.12 88888.00 2007-07-23 03:02:54.625 204 12496.88 26.10 55352.12 88888.00 2007-07-23 03:02:54.750 204 12496.80 26.05 55352.12 88888.00 2007-07-23 03:02:54.875 204 12496.85 26.07 55352.12 88888.00 2007-07-23 03:02:55.000 204 12496.90 26.07 55352.10 88888.00 2007-07-23 03:02:55.125 204 12496.98 26.12 55352.10 88888.00 2007-07-23 03:02:55.250 204 12496.92 26.12 55352.12 88888.00 2007-07-23 03:02:55.375 204 12496.95 26.10 55352.12 88888.00 2007-07-23 03:02:55.500 204 12496.95 26.05 55352.12 88888.00 2007-07-23 03:02:55.625 204 12496.88 26.02 55352.10 88888.00 2007-07-23 03:02:55.750 204 12496.85 26.02 55352.07 88888.00 2007-07-23 03:02:55.875 204 12496.92 26.10 55352.07 88888.00 2007-07-23 03:02:56.000 204 12496.98 26.15 55352.10 88888.00 2007-07-23 03:02:56.125 204 12496.98 26.15 55352.07 88888.00 2007-07-23 03:02:56.250 204 12496.95 26.10 55352.07 88888.00 2007-07-23 03:02:56.375 204 12496.95 26.10 55352.10 88888.00 2007-07-23 03:02:56.500 204 12496.92 26.10 55352.10 88888.00 2007-07-23 03:02:56.625 204 12496.90 26.05 55352.10 88888.00 2007-07-23 03:02:56.750 204 12496.92 26.02 55352.12 88888.00 2007-07-23 03:02:56.875 204 12496.95 26.05 55352.15 88888.00 2007-07-23 03:02:57.000 204 12496.90 26.07 55352.12 88888.00 2007-07-23 03:02:57.125 204 12496.92 26.02 55352.10 88888.00 2007-07-23 03:02:57.250 204 12496.95 26.07 55352.10 88888.00 2007-07-23 03:02:57.375 204 12496.92 26.12 55352.07 88888.00 2007-07-23 03:02:57.500 204 12496.88 26.12 55352.05 88888.00 2007-07-23 03:02:57.625 204 12496.90 26.12 55352.05 88888.00 2007-07-23 03:02:57.750 204 12496.85 26.07 55352.07 88888.00 2007-07-23 03:02:57.875 204 12496.80 26.07 55352.10 88888.00 2007-07-23 03:02:58.000 204 12496.88 26.10 55352.12 88888.00 2007-07-23 03:02:58.125 204 12496.90 26.02 55352.07 88888.00 2007-07-23 03:02:58.250 204 12496.88 25.98 55352.07 88888.00 2007-07-23 03:02:58.375 204 12496.90 26.02 55352.07 88888.00 2007-07-23 03:02:58.500 204 12496.85 26.00 55352.07 88888.00 2007-07-23 03:02:58.625 204 12496.77 25.95 55352.05 88888.00 2007-07-23 03:02:58.750 204 12496.73 25.93 55352.03 88888.00 2007-07-23 03:02:58.875 204 12496.77 26.00 55352.03 88888.00 2007-07-23 03:02:59.000 204 12496.77 26.00 55352.03 88888.00 2007-07-23 03:02:59.125 204 12496.75 26.00 55352.10 88888.00 2007-07-23 03:02:59.250 204 12496.70 26.00 55352.07 88888.00 2007-07-23 03:02:59.375 204 12496.75 26.02 55352.10 88888.00 2007-07-23 03:02:59.500 204 12496.75 26.00 55352.12 88888.00 2007-07-23 03:02:59.625 204 12496.77 26.05 55352.12 88888.00 2007-07-23 03:02:59.750 204 12496.77 26.02 55352.15 88888.00 2007-07-23 03:02:59.875 204 12496.73 26.00 55352.15 88888.00 2007-07-23 03:03:00.000 204 12496.73 26.00 55352.12 88888.00 2007-07-23 03:03:00.125 204 12496.67 25.98 55352.07 88888.00 2007-07-23 03:03:00.250 204 12496.65 25.95 55352.05 88888.00 2007-07-23 03:03:00.375 204 12496.65 25.88 55352.03 88888.00 2007-07-23 03:03:00.500 204 12496.70 25.93 55352.05 88888.00 2007-07-23 03:03:00.625 204 12496.67 25.95 55352.03 88888.00 2007-07-23 03:03:00.750 204 12496.70 25.90 55352.07 88888.00 2007-07-23 03:03:00.875 204 12496.67 25.90 55352.07 88888.00 2007-07-23 03:03:01.000 204 12496.67 25.95 55352.07 88888.00 2007-07-23 03:03:01.125 204 12496.67 25.98 55352.10 88888.00 2007-07-23 03:03:01.250 204 12496.70 25.95 55352.12 88888.00 2007-07-23 03:03:01.375 204 12496.67 25.93 55352.12 88888.00 2007-07-23 03:03:01.500 204 12496.62 25.90 55352.07 88888.00 2007-07-23 03:03:01.625 204 12496.67 25.98 55352.10 88888.00 2007-07-23 03:03:01.750 204 12496.70 25.98 55352.07 88888.00 2007-07-23 03:03:01.875 204 12496.75 25.98 55352.07 88888.00 2007-07-23 03:03:02.000 204 12496.75 25.90 55352.07 88888.00 2007-07-23 03:03:02.125 204 12496.73 25.95 55352.10 88888.00 2007-07-23 03:03:02.250 204 12496.62 25.95 55352.07 88888.00 2007-07-23 03:03:02.375 204 12496.60 25.90 55352.05 88888.00 2007-07-23 03:03:02.500 204 12496.65 25.90 55352.03 88888.00 2007-07-23 03:03:02.625 204 12496.70 25.88 55352.05 88888.00 2007-07-23 03:03:02.750 204 12496.73 25.85 55352.03 88888.00 2007-07-23 03:03:02.875 204 12496.73 25.93 55352.05 88888.00 2007-07-23 03:03:03.000 204 12496.70 25.93 55352.07 88888.00 2007-07-23 03:03:03.125 204 12496.67 25.90 55352.10 88888.00 2007-07-23 03:03:03.250 204 12496.73 25.90 55352.10 88888.00 2007-07-23 03:03:03.375 204 12496.75 25.90 55352.07 88888.00 2007-07-23 03:03:03.500 204 12496.73 25.90 55352.03 88888.00 2007-07-23 03:03:03.625 204 12496.65 25.88 55352.03 88888.00 2007-07-23 03:03:03.750 204 12496.60 25.88 55352.07 88888.00 2007-07-23 03:03:03.875 204 12496.65 25.88 55352.05 88888.00 2007-07-23 03:03:04.000 204 12496.60 25.85 55352.05 88888.00 2007-07-23 03:03:04.125 204 12496.62 25.85 55352.05 88888.00 2007-07-23 03:03:04.250 204 12496.65 25.80 55352.03 88888.00 2007-07-23 03:03:04.375 204 12496.62 25.82 55352.03 88888.00 2007-07-23 03:03:04.500 204 12496.62 25.85 55352.07 88888.00 2007-07-23 03:03:04.625 204 12496.67 25.85 55352.07 88888.00 2007-07-23 03:03:04.750 204 12496.70 25.82 55352.05 88888.00 2007-07-23 03:03:04.875 204 12496.60 25.77 55352.03 88888.00 2007-07-23 03:03:05.000 204 12496.55 25.77 55352.03 88888.00 2007-07-23 03:03:05.125 204 12496.52 25.82 55352.00 88888.00 2007-07-23 03:03:05.250 204 12496.52 25.88 55352.05 88888.00 2007-07-23 03:03:05.375 204 12496.52 25.88 55352.03 88888.00 2007-07-23 03:03:05.500 204 12496.52 25.80 55352.03 88888.00 2007-07-23 03:03:05.625 204 12496.52 25.75 55352.03 88888.00 2007-07-23 03:03:05.750 204 12496.52 25.82 55352.05 88888.00 2007-07-23 03:03:05.875 204 12496.50 25.82 55352.05 88888.00 2007-07-23 03:03:06.000 204 12496.48 25.82 55352.05 88888.00 2007-07-23 03:03:06.125 204 12496.50 25.85 55352.05 88888.00 2007-07-23 03:03:06.250 204 12496.45 25.85 55352.05 88888.00 2007-07-23 03:03:06.375 204 12496.45 25.80 55352.00 88888.00 2007-07-23 03:03:06.500 204 12496.48 25.80 55351.97 88888.00 2007-07-23 03:03:06.625 204 12496.55 25.88 55352.03 88888.00 2007-07-23 03:03:06.750 204 12496.48 25.85 55352.00 88888.00 2007-07-23 03:03:06.875 204 12496.42 25.82 55352.03 88888.00 2007-07-23 03:03:07.000 204 12496.48 25.82 55352.03 88888.00 2007-07-23 03:03:07.125 204 12496.52 25.77 55352.03 88888.00 2007-07-23 03:03:07.250 204 12496.50 25.80 55352.00 88888.00 2007-07-23 03:03:07.375 204 12496.50 25.80 55351.97 88888.00 2007-07-23 03:03:07.500 204 12496.42 25.75 55351.97 88888.00 2007-07-23 03:03:07.625 204 12496.45 25.77 55352.03 88888.00 2007-07-23 03:03:07.750 204 12496.45 25.80 55352.03 88888.00 2007-07-23 03:03:07.875 204 12496.42 25.80 55352.00 88888.00 2007-07-23 03:03:08.000 204 12496.40 25.80 55352.00 88888.00 2007-07-23 03:03:08.125 204 12496.40 25.80 55352.00 88888.00 2007-07-23 03:03:08.250 204 12496.42 25.73 55351.95 88888.00 2007-07-23 03:03:08.375 204 12496.45 25.75 55351.97 88888.00 2007-07-23 03:03:08.500 204 12496.48 25.77 55352.03 88888.00 2007-07-23 03:03:08.625 204 12496.52 25.82 55352.05 88888.00 2007-07-23 03:03:08.750 204 12496.50 25.80 55352.05 88888.00 2007-07-23 03:03:08.875 204 12496.45 25.82 55352.03 88888.00 2007-07-23 03:03:09.000 204 12496.42 25.85 55352.03 88888.00 2007-07-23 03:03:09.125 204 12496.42 25.85 55352.05 88888.00 2007-07-23 03:03:09.250 204 12496.35 25.77 55352.00 88888.00 2007-07-23 03:03:09.375 204 12496.38 25.75 55352.00 88888.00 2007-07-23 03:03:09.500 204 12496.42 25.80 55352.03 88888.00 2007-07-23 03:03:09.625 204 12496.45 25.77 55352.03 88888.00 2007-07-23 03:03:09.750 204 12496.48 25.75 55352.03 88888.00 2007-07-23 03:03:09.875 204 12496.48 25.77 55352.03 88888.00 2007-07-23 03:03:10.000 204 12496.35 25.75 55351.97 88888.00 2007-07-23 03:03:10.125 204 12496.27 25.73 55351.97 88888.00 2007-07-23 03:03:10.250 204 12496.27 25.77 55352.05 88888.00 2007-07-23 03:03:10.375 204 12496.30 25.75 55352.00 88888.00 2007-07-23 03:03:10.500 204 12496.35 25.70 55351.95 88888.00 2007-07-23 03:03:10.625 204 12496.30 25.68 55351.93 88888.00 2007-07-23 03:03:10.750 204 12496.38 25.65 55351.95 88888.00 2007-07-23 03:03:10.875 204 12496.35 25.70 55352.03 88888.00 2007-07-23 03:03:11.000 204 12496.35 25.75 55352.00 88888.00 2007-07-23 03:03:11.125 204 12496.40 25.80 55352.00 88888.00 2007-07-23 03:03:11.250 204 12496.35 25.77 55352.00 88888.00 2007-07-23 03:03:11.375 204 12496.35 25.77 55352.00 88888.00 2007-07-23 03:03:11.500 204 12496.27 25.75 55351.97 88888.00 2007-07-23 03:03:11.625 204 12496.25 25.70 55351.95 88888.00 2007-07-23 03:03:11.750 204 12496.33 25.75 55351.95 88888.00 2007-07-23 03:03:11.875 204 12496.40 25.77 55351.95 88888.00 2007-07-23 03:03:12.000 204 12496.35 25.73 55351.90 88888.00 2007-07-23 03:03:12.125 204 12496.30 25.68 55351.90 88888.00 2007-07-23 03:03:12.250 204 12496.33 25.68 55351.95 88888.00 2007-07-23 03:03:12.375 204 12496.38 25.73 55351.93 88888.00 2007-07-23 03:03:12.500 204 12496.35 25.75 55351.90 88888.00 2007-07-23 03:03:12.625 204 12496.35 25.65 55351.88 88888.00 2007-07-23 03:03:12.750 204 12496.42 25.65 55351.90 88888.00 2007-07-23 03:03:12.875 204 12496.40 25.70 55351.93 88888.00 2007-07-23 03:03:13.000 204 12496.33 25.70 55351.93 88888.00 2007-07-23 03:03:13.125 204 12496.33 25.68 55351.93 88888.00 2007-07-23 03:03:13.250 204 12496.33 25.70 55351.95 88888.00 2007-07-23 03:03:13.375 204 12496.27 25.70 55351.93 88888.00 2007-07-23 03:03:13.500 204 12496.30 25.68 55351.95 88888.00 2007-07-23 03:03:13.625 204 12496.38 25.68 55351.95 88888.00 2007-07-23 03:03:13.750 204 12496.38 25.73 55351.93 88888.00 2007-07-23 03:03:13.875 204 12496.40 25.73 55351.95 88888.00 2007-07-23 03:03:14.000 204 12496.38 25.68 55351.90 88888.00 2007-07-23 03:03:14.125 204 12496.38 25.62 55351.88 88888.00 2007-07-23 03:03:14.250 204 12496.38 25.70 55351.95 88888.00 2007-07-23 03:03:14.375 204 12496.33 25.73 55351.93 88888.00 2007-07-23 03:03:14.500 204 12496.33 25.70 55351.93 88888.00 2007-07-23 03:03:14.625 204 12496.45 25.68 55351.90 88888.00 2007-07-23 03:03:14.750 204 12496.38 25.70 55351.90 88888.00 2007-07-23 03:03:14.875 204 12496.30 25.68 55351.88 88888.00 2007-07-23 03:03:15.000 204 12496.45 25.65 55351.90 88888.00 2007-07-23 03:03:15.125 204 12496.50 25.65 55351.93 88888.00 2007-07-23 03:03:15.250 204 12496.42 25.62 55351.93 88888.00 2007-07-23 03:03:15.375 204 12496.42 25.68 55351.93 88888.00 2007-07-23 03:03:15.500 204 12496.42 25.68 55351.93 88888.00 2007-07-23 03:03:15.625 204 12496.42 25.65 55351.88 88888.00 2007-07-23 03:03:15.750 204 12496.40 25.62 55351.85 88888.00 2007-07-23 03:03:15.875 204 12496.33 25.62 55351.82 88888.00 2007-07-23 03:03:16.000 204 12496.25 25.65 55351.85 88888.00 2007-07-23 03:03:16.125 204 12496.38 25.68 55351.88 88888.00 2007-07-23 03:03:16.250 204 12496.45 25.70 55351.82 88888.00 2007-07-23 03:03:16.375 204 12496.40 25.68 55351.82 88888.00 2007-07-23 03:03:16.500 204 12496.30 25.62 55351.82 88888.00 2007-07-23 03:03:16.625 204 12496.25 25.68 55351.85 88888.00 2007-07-23 03:03:16.750 204 12496.30 25.75 55351.88 88888.00 2007-07-23 03:03:16.875 204 12496.27 25.70 55351.82 88888.00 2007-07-23 03:03:17.000 204 12496.30 25.68 55351.82 88888.00 2007-07-23 03:03:17.125 204 12496.35 25.68 55351.88 88888.00 2007-07-23 03:03:17.250 204 12496.25 25.62 55351.82 88888.00 2007-07-23 03:03:17.375 204 12496.17 25.65 55351.82 88888.00 2007-07-23 03:03:17.500 204 12496.17 25.65 55351.82 88888.00 2007-07-23 03:03:17.625 204 12496.20 25.60 55351.85 88888.00 2007-07-23 03:03:17.750 204 12496.25 25.62 55351.80 88888.00 2007-07-23 03:03:17.875 204 12496.25 25.60 55351.82 88888.00 2007-07-23 03:03:18.000 204 12496.27 25.65 55351.82 88888.00 2007-07-23 03:03:18.125 204 12496.27 25.65 55351.82 88888.00 2007-07-23 03:03:18.250 204 12496.23 25.65 55351.82 88888.00 2007-07-23 03:03:18.375 204 12496.33 25.68 55351.85 88888.00 2007-07-23 03:03:18.500 204 12496.35 25.65 55351.82 88888.00 2007-07-23 03:03:18.625 204 12496.25 25.60 55351.80 88888.00 2007-07-23 03:03:18.750 204 12496.23 25.62 55351.82 88888.00 2007-07-23 03:03:18.875 204 12496.25 25.62 55351.82 88888.00 2007-07-23 03:03:19.000 204 12496.33 25.62 55351.80 88888.00 2007-07-23 03:03:19.125 204 12496.40 25.62 55351.78 88888.00 2007-07-23 03:03:19.250 204 12496.42 25.60 55351.82 88888.00 2007-07-23 03:03:19.375 204 12496.30 25.57 55351.80 88888.00 2007-07-23 03:03:19.500 204 12496.25 25.60 55351.82 88888.00 2007-07-23 03:03:19.625 204 12496.33 25.65 55351.85 88888.00 2007-07-23 03:03:19.750 204 12496.35 25.60 55351.82 88888.00 2007-07-23 03:03:19.875 204 12496.20 25.57 55351.78 88888.00 2007-07-23 03:03:20.000 204 12496.17 25.60 55351.80 88888.00 2007-07-23 03:03:20.125 204 12496.20 25.62 55351.85 88888.00 2007-07-23 03:03:20.250 204 12496.20 25.57 55351.82 88888.00 2007-07-23 03:03:20.375 204 12496.20 25.55 55351.78 88888.00 2007-07-23 03:03:20.500 204 12496.23 25.52 55351.78 88888.00 2007-07-23 03:03:20.625 204 12496.23 25.55 55351.75 88888.00 2007-07-23 03:03:20.750 204 12496.17 25.60 55351.75 88888.00 2007-07-23 03:03:20.875 204 12496.15 25.60 55351.75 88888.00 2007-07-23 03:03:21.000 204 12496.10 25.55 55351.75 88888.00 2007-07-23 03:03:21.125 204 12496.15 25.57 55351.78 88888.00 2007-07-23 03:03:21.250 204 12496.17 25.55 55351.78 88888.00 2007-07-23 03:03:21.375 204 12496.20 25.55 55351.78 88888.00 2007-07-23 03:03:21.500 204 12496.20 25.52 55351.78 88888.00 2007-07-23 03:03:21.625 204 12496.17 25.50 55351.78 88888.00 2007-07-23 03:03:21.750 204 12496.17 25.52 55351.78 88888.00 2007-07-23 03:03:21.875 204 12496.27 25.55 55351.80 88888.00 2007-07-23 03:03:22.000 204 12496.30 25.55 55351.78 88888.00 2007-07-23 03:03:22.125 204 12496.27 25.55 55351.78 88888.00 2007-07-23 03:03:22.250 204 12496.27 25.52 55351.75 88888.00 2007-07-23 03:03:22.375 204 12496.25 25.48 55351.72 88888.00 2007-07-23 03:03:22.500 204 12496.23 25.45 55351.72 88888.00 2007-07-23 03:03:22.625 204 12496.23 25.48 55351.72 88888.00 2007-07-23 03:03:22.750 204 12496.17 25.52 55351.70 88888.00 2007-07-23 03:03:22.875 204 12496.20 25.55 55351.72 88888.00 2007-07-23 03:03:23.000 204 12496.27 25.62 55351.78 88888.00 2007-07-23 03:03:23.125 204 12496.27 25.60 55351.80 88888.00 2007-07-23 03:03:23.250 204 12496.20 25.55 55351.82 88888.00 2007-07-23 03:03:23.375 204 12496.23 25.57 55351.80 88888.00 2007-07-23 03:03:23.500 204 12496.20 25.60 55351.78 88888.00 2007-07-23 03:03:23.625 204 12496.20 25.60 55351.72 88888.00 2007-07-23 03:03:23.750 204 12496.17 25.52 55351.72 88888.00 2007-07-23 03:03:23.875 204 12496.12 25.48 55351.70 88888.00 2007-07-23 03:03:24.000 204 12496.08 25.50 55351.72 88888.00 2007-07-23 03:03:24.125 204 12496.12 25.50 55351.75 88888.00 2007-07-23 03:03:24.250 204 12496.25 25.55 55351.78 88888.00 2007-07-23 03:03:24.375 204 12496.27 25.57 55351.75 88888.00 2007-07-23 03:03:24.500 204 12496.20 25.52 55351.75 88888.00 2007-07-23 03:03:24.625 204 12496.12 25.55 55351.75 88888.00 2007-07-23 03:03:24.750 204 12496.17 25.57 55351.78 88888.00 2007-07-23 03:03:24.875 204 12496.23 25.55 55351.75 88888.00 2007-07-23 03:03:25.000 204 12496.15 25.55 55351.78 88888.00 2007-07-23 03:03:25.125 204 12496.23 25.55 55351.80 88888.00 2007-07-23 03:03:25.250 204 12496.23 25.52 55351.78 88888.00 2007-07-23 03:03:25.375 204 12496.10 25.52 55351.78 88888.00 2007-07-23 03:03:25.500 204 12496.05 25.55 55351.78 88888.00 2007-07-23 03:03:25.625 204 12496.08 25.55 55351.72 88888.00 2007-07-23 03:03:25.750 204 12496.15 25.55 55351.75 88888.00 2007-07-23 03:03:25.875 204 12496.17 25.52 55351.72 88888.00 2007-07-23 03:03:26.000 204 12496.15 25.52 55351.72 88888.00 2007-07-23 03:03:26.125 204 12496.15 25.55 55351.80 88888.00 2007-07-23 03:03:26.250 204 12496.15 25.60 55351.80 88888.00 2007-07-23 03:03:26.375 204 12496.10 25.57 55351.75 88888.00 2007-07-23 03:03:26.500 204 12496.02 25.50 55351.68 88888.00 2007-07-23 03:03:26.625 204 12495.98 25.45 55351.68 88888.00 2007-07-23 03:03:26.750 204 12496.00 25.48 55351.68 88888.00 2007-07-23 03:03:26.875 204 12496.05 25.52 55351.72 88888.00 2007-07-23 03:03:27.000 204 12496.05 25.55 55351.75 88888.00 2007-07-23 03:03:27.125 204 12496.00 25.52 55351.72 88888.00 2007-07-23 03:03:27.250 204 12495.95 25.43 55351.68 88888.00 2007-07-23 03:03:27.375 204 12495.98 25.38 55351.62 88888.00 2007-07-23 03:03:27.500 204 12496.00 25.38 55351.65 88888.00 2007-07-23 03:03:27.625 204 12496.05 25.45 55351.72 88888.00 2007-07-23 03:03:27.750 204 12496.10 25.55 55351.78 88888.00 2007-07-23 03:03:27.875 204 12496.10 25.55 55351.75 88888.00 2007-07-23 03:03:28.000 204 12496.08 25.57 55351.72 88888.00 2007-07-23 03:03:28.125 204 12495.98 25.45 55351.75 88888.00 2007-07-23 03:03:28.250 204 12495.90 25.38 55351.72 88888.00 2007-07-23 03:03:28.375 204 12495.95 25.43 55351.72 88888.00 2007-07-23 03:03:28.500 204 12495.92 25.40 55351.68 88888.00 2007-07-23 03:03:28.625 204 12495.88 25.40 55351.65 88888.00 2007-07-23 03:03:28.750 204 12496.02 25.48 55351.75 88888.00 2007-07-23 03:03:28.875 204 12496.08 25.50 55351.78 88888.00 2007-07-23 03:03:29.000 204 12495.92 25.40 55351.72 88888.00 2007-07-23 03:03:29.125 204 12495.85 25.38 55351.72 88888.00 2007-07-23 03:03:29.250 204 12495.85 25.43 55351.68 88888.00 2007-07-23 03:03:29.375 204 12495.90 25.48 55351.65 88888.00 2007-07-23 03:03:29.500 204 12495.95 25.48 55351.68 88888.00 2007-07-23 03:03:29.625 204 12495.95 25.43 55351.65 88888.00 2007-07-23 03:03:29.750 204 12495.95 25.43 55351.65 88888.00 2007-07-23 03:03:29.875 204 12495.98 25.45 55351.68 88888.00 2007-07-23 03:03:30.000 204 12496.02 25.48 55351.65 88888.00 2007-07-23 03:03:30.125 204 12496.05 25.45 55351.62 88888.00 2007-07-23 03:03:30.250 204 12495.92 25.32 55351.60 88888.00 2007-07-23 03:03:30.375 204 12495.90 25.35 55351.62 88888.00 2007-07-23 03:03:30.500 204 12495.88 25.32 55351.62 88888.00 2007-07-23 03:03:30.625 204 12495.92 25.30 55351.65 88888.00 2007-07-23 03:03:30.750 204 12496.00 25.35 55351.70 88888.00 2007-07-23 03:03:30.875 204 12495.95 25.40 55351.68 88888.00 2007-07-23 03:03:31.000 204 12495.85 25.38 55351.65 88888.00 2007-07-23 03:03:31.125 204 12495.80 25.40 55351.68 88888.00 2007-07-23 03:03:31.250 204 12495.88 25.38 55351.72 88888.00 2007-07-23 03:03:31.375 204 12495.88 25.32 55351.68 88888.00 2007-07-23 03:03:31.500 204 12495.83 25.32 55351.68 88888.00 2007-07-23 03:03:31.625 204 12495.83 25.27 55351.65 88888.00 2007-07-23 03:03:31.750 204 12495.85 25.30 55351.68 88888.00 2007-07-23 03:03:31.875 204 12495.85 25.35 55351.68 88888.00 2007-07-23 03:03:32.000 204 12495.77 25.35 55351.65 88888.00 2007-07-23 03:03:32.125 204 12495.75 25.30 55351.65 88888.00 2007-07-23 03:03:32.250 204 12495.80 25.30 55351.68 88888.00 2007-07-23 03:03:32.375 204 12495.83 25.30 55351.65 88888.00 2007-07-23 03:03:32.500 204 12495.83 25.27 55351.68 88888.00 2007-07-23 03:03:32.625 204 12495.83 25.32 55351.68 88888.00 2007-07-23 03:03:32.750 204 12495.83 25.35 55351.65 88888.00 2007-07-23 03:03:32.875 204 12495.85 25.38 55351.68 88888.00 2007-07-23 03:03:33.000 204 12495.83 25.38 55351.65 88888.00 2007-07-23 03:03:33.125 204 12495.77 25.32 55351.68 88888.00 2007-07-23 03:03:33.250 204 12495.75 25.32 55351.65 88888.00 2007-07-23 03:03:33.375 204 12495.80 25.27 55351.65 88888.00 2007-07-23 03:03:33.500 204 12495.85 25.25 55351.65 88888.00 2007-07-23 03:03:33.625 204 12495.80 25.25 55351.65 88888.00 2007-07-23 03:03:33.750 204 12495.83 25.27 55351.68 88888.00 2007-07-23 03:03:33.875 204 12495.83 25.32 55351.70 88888.00 2007-07-23 03:03:34.000 204 12495.85 25.38 55351.68 88888.00 2007-07-23 03:03:34.125 204 12495.92 25.32 55351.65 88888.00 2007-07-23 03:03:34.250 204 12495.85 25.25 55351.62 88888.00 2007-07-23 03:03:34.375 204 12495.80 25.35 55351.62 88888.00 2007-07-23 03:03:34.500 204 12495.85 25.32 55351.62 88888.00 2007-07-23 03:03:34.625 204 12495.83 25.25 55351.60 88888.00 2007-07-23 03:03:34.750 204 12495.80 25.20 55351.57 88888.00 2007-07-23 03:03:34.875 204 12495.80 25.23 55351.57 88888.00 2007-07-23 03:03:35.000 204 12495.88 25.27 55351.57 88888.00 2007-07-23 03:03:35.125 204 12495.85 25.25 55351.60 88888.00 2007-07-23 03:03:35.250 204 12495.85 25.23 55351.62 88888.00 2007-07-23 03:03:35.375 204 12495.83 25.20 55351.57 88888.00 2007-07-23 03:03:35.500 204 12495.83 25.25 55351.62 88888.00 2007-07-23 03:03:35.625 204 12495.77 25.25 55351.60 88888.00 2007-07-23 03:03:35.750 204 12495.77 25.23 55351.60 88888.00 2007-07-23 03:03:35.875 204 12495.77 25.20 55351.57 88888.00 2007-07-23 03:03:36.000 204 12495.83 25.20 55351.55 88888.00 2007-07-23 03:03:36.125 204 12495.75 25.23 55351.60 88888.00 2007-07-23 03:03:36.250 204 12495.73 25.25 55351.65 88888.00 2007-07-23 03:03:36.375 204 12495.80 25.30 55351.65 88888.00 2007-07-23 03:03:36.500 204 12495.85 25.27 55351.65 88888.00 2007-07-23 03:03:36.625 204 12495.80 25.25 55351.62 88888.00 2007-07-23 03:03:36.750 204 12495.77 25.20 55351.60 88888.00 2007-07-23 03:03:36.875 204 12495.80 25.20 55351.57 88888.00 2007-07-23 03:03:37.000 204 12495.80 25.23 55351.57 88888.00 2007-07-23 03:03:37.125 204 12495.75 25.23 55351.60 88888.00 2007-07-23 03:03:37.250 204 12495.75 25.23 55351.62 88888.00 2007-07-23 03:03:37.375 204 12495.73 25.25 55351.62 88888.00 2007-07-23 03:03:37.500 204 12495.65 25.25 55351.60 88888.00 2007-07-23 03:03:37.625 204 12495.67 25.20 55351.57 88888.00 2007-07-23 03:03:37.750 204 12495.65 25.20 55351.60 88888.00 2007-07-23 03:03:37.875 204 12495.67 25.25 55351.62 88888.00 2007-07-23 03:03:38.000 204 12495.65 25.23 55351.57 88888.00 2007-07-23 03:03:38.125 204 12495.65 25.20 55351.57 88888.00 2007-07-23 03:03:38.250 204 12495.62 25.15 55351.62 88888.00 2007-07-23 03:03:38.375 204 12495.65 25.18 55351.62 88888.00 2007-07-23 03:03:38.500 204 12495.65 25.20 55351.62 88888.00 2007-07-23 03:03:38.625 204 12495.67 25.25 55351.60 88888.00 2007-07-23 03:03:38.750 204 12495.65 25.23 55351.60 88888.00 2007-07-23 03:03:38.875 204 12495.55 25.15 55351.60 88888.00 2007-07-23 03:03:39.000 204 12495.60 25.18 55351.60 88888.00 2007-07-23 03:03:39.125 204 12495.65 25.20 55351.60 88888.00 2007-07-23 03:03:39.250 204 12495.62 25.15 55351.60 88888.00 2007-07-23 03:03:39.375 204 12495.70 25.18 55351.60 88888.00 2007-07-23 03:03:39.500 204 12495.73 25.20 55351.60 88888.00 2007-07-23 03:03:39.625 204 12495.73 25.23 55351.60 88888.00 2007-07-23 03:03:39.750 204 12495.65 25.18 55351.60 88888.00 2007-07-23 03:03:39.875 204 12495.62 25.20 55351.57 88888.00 2007-07-23 03:03:40.000 204 12495.62 25.20 55351.57 88888.00 2007-07-23 03:03:40.125 204 12495.60 25.18 55351.60 88888.00 2007-07-23 03:03:40.250 204 12495.55 25.18 55351.62 88888.00 2007-07-23 03:03:40.375 204 12495.67 25.18 55351.62 88888.00 2007-07-23 03:03:40.500 204 12495.65 25.20 55351.62 88888.00 2007-07-23 03:03:40.625 204 12495.62 25.20 55351.57 88888.00 2007-07-23 03:03:40.750 204 12495.55 25.20 55351.53 88888.00 2007-07-23 03:03:40.875 204 12495.58 25.18 55351.53 88888.00 2007-07-23 03:03:41.000 204 12495.60 25.10 55351.55 88888.00 2007-07-23 03:03:41.125 204 12495.62 25.18 55351.55 88888.00 2007-07-23 03:03:41.250 204 12495.65 25.20 55351.60 88888.00 2007-07-23 03:03:41.375 204 12495.62 25.20 55351.60 88888.00 2007-07-23 03:03:41.500 204 12495.58 25.15 55351.55 88888.00 2007-07-23 03:03:41.625 204 12495.58 25.12 55351.55 88888.00 2007-07-23 03:03:41.750 204 12495.62 25.15 55351.57 88888.00 2007-07-23 03:03:41.875 204 12495.60 25.10 55351.55 88888.00 2007-07-23 03:03:42.000 204 12495.60 25.05 55351.53 88888.00 2007-07-23 03:03:42.125 204 12495.60 25.10 55351.55 88888.00 2007-07-23 03:03:42.250 204 12495.52 25.12 55351.55 88888.00 2007-07-23 03:03:42.375 204 12495.52 25.15 55351.55 88888.00 2007-07-23 03:03:42.500 204 12495.45 25.15 55351.55 88888.00 2007-07-23 03:03:42.625 204 12495.40 25.15 55351.57 88888.00 2007-07-23 03:03:42.750 204 12495.48 25.10 55351.53 88888.00 2007-07-23 03:03:42.875 204 12495.48 25.07 55351.47 88888.00 2007-07-23 03:03:43.000 204 12495.58 25.12 55351.50 88888.00 2007-07-23 03:03:43.125 204 12495.65 25.12 55351.53 88888.00 2007-07-23 03:03:43.250 204 12495.58 25.10 55351.50 88888.00 2007-07-23 03:03:43.375 204 12495.55 25.10 55351.47 88888.00 2007-07-23 03:03:43.500 204 12495.50 25.12 55351.50 88888.00 2007-07-23 03:03:43.625 204 12495.52 25.15 55351.50 88888.00 2007-07-23 03:03:43.750 204 12495.52 25.10 55351.47 88888.00 2007-07-23 03:03:43.875 204 12495.52 25.07 55351.47 88888.00 2007-07-23 03:03:44.000 204 12495.52 25.07 55351.45 88888.00 2007-07-23 03:03:44.125 204 12495.58 25.07 55351.45 88888.00 2007-07-23 03:03:44.250 204 12495.52 25.12 55351.47 88888.00 2007-07-23 03:03:44.375 204 12495.58 25.10 55351.50 88888.00 2007-07-23 03:03:44.500 204 12495.55 25.07 55351.50 88888.00 2007-07-23 03:03:44.625 204 12495.55 25.07 55351.47 88888.00 2007-07-23 03:03:44.750 204 12495.55 25.12 55351.50 88888.00 2007-07-23 03:03:44.875 204 12495.52 25.15 55351.47 88888.00 2007-07-23 03:03:45.000 204 12495.50 25.07 55351.45 88888.00 2007-07-23 03:03:45.125 204 12495.45 25.02 55351.47 88888.00 2007-07-23 03:03:45.250 204 12495.48 25.05 55351.47 88888.00 2007-07-23 03:03:45.375 204 12495.50 25.10 55351.45 88888.00 2007-07-23 03:03:45.500 204 12495.48 25.05 55351.45 88888.00 2007-07-23 03:03:45.625 204 12495.45 25.05 55351.45 88888.00 2007-07-23 03:03:45.750 204 12495.45 25.12 55351.45 88888.00 2007-07-23 03:03:45.875 204 12495.40 25.10 55351.45 88888.00 2007-07-23 03:03:46.000 204 12495.42 25.07 55351.45 88888.00 2007-07-23 03:03:46.125 204 12495.48 25.15 55351.50 88888.00 2007-07-23 03:03:46.250 204 12495.42 25.07 55351.47 88888.00 2007-07-23 03:03:46.375 204 12495.42 25.00 55351.47 88888.00 2007-07-23 03:03:46.500 204 12495.48 25.02 55351.45 88888.00 2007-07-23 03:03:46.625 204 12495.50 25.10 55351.47 88888.00 2007-07-23 03:03:46.750 204 12495.48 25.07 55351.47 88888.00 2007-07-23 03:03:46.875 204 12495.42 25.07 55351.47 88888.00 2007-07-23 03:03:47.000 204 12495.40 25.10 55351.45 88888.00 2007-07-23 03:03:47.125 204 12495.48 25.05 55351.43 88888.00 2007-07-23 03:03:47.250 204 12495.50 24.98 55351.45 88888.00 2007-07-23 03:03:47.375 204 12495.50 25.02 55351.47 88888.00 2007-07-23 03:03:47.500 204 12495.40 24.98 55351.47 88888.00 2007-07-23 03:03:47.625 204 12495.42 24.95 55351.47 88888.00 2007-07-23 03:03:47.750 204 12495.48 24.98 55351.47 88888.00 2007-07-23 03:03:47.875 204 12495.45 25.00 55351.45 88888.00 2007-07-23 03:03:48.000 204 12495.42 25.02 55351.45 88888.00 2007-07-23 03:03:48.125 204 12495.42 25.07 55351.45 88888.00 2007-07-23 03:03:48.250 204 12495.42 25.05 55351.47 88888.00 2007-07-23 03:03:48.375 204 12495.42 25.05 55351.45 88888.00 2007-07-23 03:03:48.500 204 12495.40 25.07 55351.43 88888.00 2007-07-23 03:03:48.625 204 12495.40 25.05 55351.40 88888.00 2007-07-23 03:03:48.750 204 12495.38 24.98 55351.40 88888.00 2007-07-23 03:03:48.875 204 12495.48 25.02 55351.43 88888.00 2007-07-23 03:03:49.000 204 12495.52 25.07 55351.40 88888.00 2007-07-23 03:03:49.125 204 12495.55 25.05 55351.40 88888.00 2007-07-23 03:03:49.250 204 12495.45 24.98 55351.40 88888.00 2007-07-23 03:03:49.375 204 12495.45 25.00 55351.40 88888.00 2007-07-23 03:03:49.500 204 12495.40 24.98 55351.40 88888.00 2007-07-23 03:03:49.625 204 12495.48 25.02 55351.38 88888.00 2007-07-23 03:03:49.750 204 12495.52 25.02 55351.40 88888.00 2007-07-23 03:03:49.875 204 12495.55 25.02 55351.40 88888.00 2007-07-23 03:03:50.000 204 12495.50 25.00 55351.43 88888.00 2007-07-23 03:03:50.125 204 12495.45 25.07 55351.45 88888.00 2007-07-23 03:03:50.250 204 12495.45 25.02 55351.45 88888.00 2007-07-23 03:03:50.375 204 12495.45 25.02 55351.43 88888.00 2007-07-23 03:03:50.500 204 12495.45 25.00 55351.40 88888.00 2007-07-23 03:03:50.625 204 12495.45 25.02 55351.43 88888.00 2007-07-23 03:03:50.750 204 12495.40 24.98 55351.40 88888.00 2007-07-23 03:03:50.875 204 12495.40 24.98 55351.40 88888.00 2007-07-23 03:03:51.000 204 12495.42 24.95 55351.38 88888.00 2007-07-23 03:03:51.125 204 12495.42 24.98 55351.43 88888.00 2007-07-23 03:03:51.250 204 12495.42 25.02 55351.45 88888.00 2007-07-23 03:03:51.375 204 12495.45 25.00 55351.45 88888.00 2007-07-23 03:03:51.500 204 12495.35 24.98 55351.43 88888.00 2007-07-23 03:03:51.625 204 12495.30 24.98 55351.40 88888.00 2007-07-23 03:03:51.750 204 12495.33 24.98 55351.35 88888.00 2007-07-23 03:03:51.875 204 12495.33 24.95 55351.38 88888.00 2007-07-23 03:03:52.000 204 12495.27 24.98 55351.35 88888.00 2007-07-23 03:03:52.125 204 12495.27 24.93 55351.38 88888.00 2007-07-23 03:03:52.250 204 12495.30 24.95 55351.35 88888.00 2007-07-23 03:03:52.375 204 12495.30 25.00 55351.35 88888.00 2007-07-23 03:03:52.500 204 12495.25 25.02 55351.40 88888.00 2007-07-23 03:03:52.625 204 12495.25 24.98 55351.40 88888.00 2007-07-23 03:03:52.750 204 12495.23 24.90 55351.38 88888.00 2007-07-23 03:03:52.875 204 12495.23 24.93 55351.35 88888.00 2007-07-23 03:03:53.000 204 12495.25 24.98 55351.38 88888.00 2007-07-23 03:03:53.125 204 12495.25 25.00 55351.38 88888.00 2007-07-23 03:03:53.250 204 12495.20 24.90 55351.35 88888.00 2007-07-23 03:03:53.375 204 12495.10 24.85 55351.35 88888.00 2007-07-23 03:03:53.500 204 12495.08 24.88 55351.35 88888.00 2007-07-23 03:03:53.625 204 12495.17 24.95 55351.35 88888.00 2007-07-23 03:03:53.750 204 12495.27 24.95 55351.35 88888.00 2007-07-23 03:03:53.875 204 12495.23 24.93 55351.35 88888.00 2007-07-23 03:03:54.000 204 12495.20 24.93 55351.35 88888.00 2007-07-23 03:03:54.125 204 12495.20 24.93 55351.38 88888.00 2007-07-23 03:03:54.250 204 12495.20 24.93 55351.38 88888.00 2007-07-23 03:03:54.375 204 12495.23 24.90 55351.35 88888.00 2007-07-23 03:03:54.500 204 12495.27 24.90 55351.38 88888.00 2007-07-23 03:03:54.625 204 12495.30 24.90 55351.38 88888.00 2007-07-23 03:03:54.750 204 12495.30 24.88 55351.38 88888.00 2007-07-23 03:03:54.875 204 12495.25 24.90 55351.38 88888.00 2007-07-23 03:03:55.000 204 12495.17 24.85 55351.35 88888.00 2007-07-23 03:03:55.125 204 12495.23 24.85 55351.38 88888.00 2007-07-23 03:03:55.250 204 12495.25 24.85 55351.35 88888.00 2007-07-23 03:03:55.375 204 12495.25 24.85 55351.35 88888.00 2007-07-23 03:03:55.500 204 12495.20 24.80 55351.30 88888.00 2007-07-23 03:03:55.625 204 12495.20 24.80 55351.30 88888.00 2007-07-23 03:03:55.750 204 12495.27 24.82 55351.32 88888.00 2007-07-23 03:03:55.875 204 12495.30 24.88 55351.30 88888.00 2007-07-23 03:03:56.000 204 12495.20 24.82 55351.30 88888.00 2007-07-23 03:03:56.125 204 12495.15 24.85 55351.32 88888.00 2007-07-23 03:03:56.250 204 12495.12 24.82 55351.32 88888.00 2007-07-23 03:03:56.375 204 12495.17 24.82 55351.35 88888.00 2007-07-23 03:03:56.500 204 12495.17 24.85 55351.35 88888.00 2007-07-23 03:03:56.625 204 12495.15 24.80 55351.32 88888.00 2007-07-23 03:03:56.750 204 12495.10 24.77 55351.30 88888.00 2007-07-23 03:03:56.875 204 12495.10 24.82 55351.32 88888.00 2007-07-23 03:03:57.000 204 12495.17 24.82 55351.30 88888.00 2007-07-23 03:03:57.125 204 12495.10 24.77 55351.30 88888.00 2007-07-23 03:03:57.250 204 12495.02 24.75 55351.32 88888.00 2007-07-23 03:03:57.375 204 12495.05 24.77 55351.32 88888.00 2007-07-23 03:03:57.500 204 12495.00 24.75 55351.32 88888.00 2007-07-23 03:03:57.625 204 12495.02 24.77 55351.30 88888.00 2007-07-23 03:03:57.750 204 12495.00 24.77 55351.30 88888.00 2007-07-23 03:03:57.875 204 12495.08 24.77 55351.28 88888.00 2007-07-23 03:03:58.000 204 12495.08 24.75 55351.28 88888.00 2007-07-23 03:03:58.125 204 12495.05 24.75 55351.30 88888.00 2007-07-23 03:03:58.250 204 12495.08 24.77 55351.35 88888.00 2007-07-23 03:03:58.375 204 12495.10 24.80 55351.35 88888.00 2007-07-23 03:03:58.500 204 12495.02 24.80 55351.32 88888.00 2007-07-23 03:03:58.625 204 12494.95 24.75 55351.32 88888.00 2007-07-23 03:03:58.750 204 12494.98 24.75 55351.32 88888.00 2007-07-23 03:03:58.875 204 12495.00 24.75 55351.30 88888.00 2007-07-23 03:03:59.000 204 12495.02 24.75 55351.30 88888.00 2007-07-23 03:03:59.125 204 12495.05 24.77 55351.32 88888.00 2007-07-23 03:03:59.250 204 12495.00 24.80 55351.32 88888.00 2007-07-23 03:03:59.375 204 12495.02 24.77 55351.32 88888.00 2007-07-23 03:03:59.500 204 12494.98 24.75 55351.30 88888.00 2007-07-23 03:03:59.625 204 12494.92 24.73 55351.30 88888.00 2007-07-23 03:03:59.750 204 12494.90 24.70 55351.30 88888.00 2007-07-23 03:03:59.875 204 12495.00 24.70 55351.30 88888.00 2007-07-23 03:04:00.000 204 12495.08 24.70 55351.28 88888.00 2007-07-23 03:04:00.125 204 12495.08 24.73 55351.28 88888.00 2007-07-23 03:04:00.250 204 12495.00 24.70 55351.30 88888.00 2007-07-23 03:04:00.375 204 12495.00 24.73 55351.30 88888.00 2007-07-23 03:04:00.500 204 12494.98 24.68 55351.30 88888.00 2007-07-23 03:04:00.625 204 12494.92 24.73 55351.32 88888.00 2007-07-23 03:04:00.750 204 12494.88 24.70 55351.30 88888.00 2007-07-23 03:04:00.875 204 12494.92 24.68 55351.30 88888.00 2007-07-23 03:04:01.000 204 12494.95 24.65 55351.28 88888.00 2007-07-23 03:04:01.125 204 12494.90 24.62 55351.25 88888.00 2007-07-23 03:04:01.250 204 12494.85 24.70 55351.28 88888.00 2007-07-23 03:04:01.375 204 12494.90 24.73 55351.30 88888.00 2007-07-23 03:04:01.500 204 12494.88 24.70 55351.32 88888.00 2007-07-23 03:04:01.625 204 12494.88 24.68 55351.30 88888.00 2007-07-23 03:04:01.750 204 12494.88 24.68 55351.28 88888.00 2007-07-23 03:04:01.875 204 12494.90 24.68 55351.30 88888.00 2007-07-23 03:04:02.000 204 12494.88 24.65 55351.30 88888.00 2007-07-23 03:04:02.125 204 12494.88 24.65 55351.32 88888.00 2007-07-23 03:04:02.250 204 12494.88 24.68 55351.28 88888.00 2007-07-23 03:04:02.375 204 12494.85 24.68 55351.25 88888.00 2007-07-23 03:04:02.500 204 12494.83 24.68 55351.28 88888.00 2007-07-23 03:04:02.625 204 12494.85 24.68 55351.28 88888.00 2007-07-23 03:04:02.750 204 12494.83 24.65 55351.30 88888.00 2007-07-23 03:04:02.875 204 12494.80 24.68 55351.28 88888.00 2007-07-23 03:04:03.000 204 12494.90 24.73 55351.30 88888.00 2007-07-23 03:04:03.125 204 12494.95 24.68 55351.28 88888.00 2007-07-23 03:04:03.250 204 12494.88 24.62 55351.32 88888.00 2007-07-23 03:04:03.375 204 12494.88 24.65 55351.28 88888.00 2007-07-23 03:04:03.500 204 12494.88 24.62 55351.28 88888.00 2007-07-23 03:04:03.625 204 12494.85 24.62 55351.25 88888.00 2007-07-23 03:04:03.750 204 12494.77 24.60 55351.25 88888.00 2007-07-23 03:04:03.875 204 12494.83 24.60 55351.28 88888.00 2007-07-23 03:04:04.000 204 12494.88 24.65 55351.28 88888.00 2007-07-23 03:04:04.125 204 12494.80 24.65 55351.28 88888.00 2007-07-23 03:04:04.250 204 12494.73 24.57 55351.28 88888.00 2007-07-23 03:04:04.375 204 12494.75 24.55 55351.28 88888.00 2007-07-23 03:04:04.500 204 12494.77 24.52 55351.20 88888.00 2007-07-23 03:04:04.625 204 12494.88 24.60 55351.22 88888.00 2007-07-23 03:04:04.750 204 12494.90 24.62 55351.25 88888.00 2007-07-23 03:04:04.875 204 12494.80 24.57 55351.28 88888.00 2007-07-23 03:04:05.000 204 12494.77 24.57 55351.28 88888.00 2007-07-23 03:04:05.125 204 12494.77 24.57 55351.30 88888.00 2007-07-23 03:04:05.250 204 12494.77 24.60 55351.28 88888.00 2007-07-23 03:04:05.375 204 12494.90 24.65 55351.30 88888.00 2007-07-23 03:04:05.500 204 12494.83 24.62 55351.25 88888.00 2007-07-23 03:04:05.625 204 12494.70 24.57 55351.25 88888.00 2007-07-23 03:04:05.750 204 12494.62 24.55 55351.28 88888.00 2007-07-23 03:04:05.875 204 12494.67 24.55 55351.28 88888.00 2007-07-23 03:04:06.000 204 12494.70 24.52 55351.25 88888.00 2007-07-23 03:04:06.125 204 12494.67 24.57 55351.25 88888.00 2007-07-23 03:04:06.250 204 12494.62 24.55 55351.28 88888.00 2007-07-23 03:04:06.375 204 12494.73 24.57 55351.25 88888.00 2007-07-23 03:04:06.500 204 12494.80 24.60 55351.25 88888.00 2007-07-23 03:04:06.625 204 12494.83 24.57 55351.25 88888.00 2007-07-23 03:04:06.750 204 12494.70 24.55 55351.20 88888.00 2007-07-23 03:04:06.875 204 12494.65 24.60 55351.20 88888.00 2007-07-23 03:04:07.000 204 12494.80 24.60 55351.20 88888.00 2007-07-23 03:04:07.125 204 12494.73 24.55 55351.22 88888.00 2007-07-23 03:04:07.250 204 12494.62 24.50 55351.20 88888.00 2007-07-23 03:04:07.375 204 12494.60 24.50 55351.20 88888.00 2007-07-23 03:04:07.500 204 12494.70 24.57 55351.20 88888.00 2007-07-23 03:04:07.625 204 12494.75 24.60 55351.22 88888.00 2007-07-23 03:04:07.750 204 12494.75 24.60 55351.25 88888.00 2007-07-23 03:04:07.875 204 12494.73 24.57 55351.20 88888.00 2007-07-23 03:04:08.000 204 12494.70 24.52 55351.20 88888.00 2007-07-23 03:04:08.125 204 12494.73 24.55 55351.22 88888.00 2007-07-23 03:04:08.250 204 12494.67 24.57 55351.28 88888.00 2007-07-23 03:04:08.375 204 12494.70 24.55 55351.22 88888.00 2007-07-23 03:04:08.500 204 12494.73 24.48 55351.22 88888.00 2007-07-23 03:04:08.625 204 12494.77 24.50 55351.25 88888.00 2007-07-23 03:04:08.750 204 12494.77 24.48 55351.22 88888.00 2007-07-23 03:04:08.875 204 12494.67 24.43 55351.18 88888.00 2007-07-23 03:04:09.000 204 12494.67 24.43 55351.15 88888.00 2007-07-23 03:04:09.125 204 12494.73 24.45 55351.18 88888.00 2007-07-23 03:04:09.250 204 12494.73 24.50 55351.20 88888.00 2007-07-23 03:04:09.375 204 12494.80 24.50 55351.20 88888.00 2007-07-23 03:04:09.500 204 12494.73 24.45 55351.20 88888.00 2007-07-23 03:04:09.625 204 12494.73 24.48 55351.22 88888.00 2007-07-23 03:04:09.750 204 12494.73 24.50 55351.25 88888.00 2007-07-23 03:04:09.875 204 12494.67 24.50 55351.22 88888.00 2007-07-23 03:04:10.000 204 12494.67 24.48 55351.22 88888.00 2007-07-23 03:04:10.125 204 12494.65 24.40 55351.20 88888.00 2007-07-23 03:04:10.250 204 12494.58 24.38 55351.20 88888.00 2007-07-23 03:04:10.375 204 12494.65 24.48 55351.25 88888.00 2007-07-23 03:04:10.500 204 12494.62 24.55 55351.25 88888.00 2007-07-23 03:04:10.625 204 12494.62 24.52 55351.25 88888.00 2007-07-23 03:04:10.750 204 12494.65 24.45 55351.20 88888.00 2007-07-23 03:04:10.875 204 12494.65 24.43 55351.20 88888.00 2007-07-23 03:04:11.000 204 12494.65 24.43 55351.18 88888.00 2007-07-23 03:04:11.125 204 12494.67 24.43 55351.20 88888.00 2007-07-23 03:04:11.250 204 12494.55 24.43 55351.22 88888.00 2007-07-23 03:04:11.375 204 12494.50 24.45 55351.20 88888.00 2007-07-23 03:04:11.500 204 12494.50 24.40 55351.18 88888.00 2007-07-23 03:04:11.625 204 12494.58 24.38 55351.18 88888.00 2007-07-23 03:04:11.750 204 12494.67 24.38 55351.20 88888.00 2007-07-23 03:04:11.875 204 12494.70 24.40 55351.18 88888.00 2007-07-23 03:04:12.000 204 12494.67 24.40 55351.20 88888.00 2007-07-23 03:04:12.125 204 12494.67 24.43 55351.22 88888.00 2007-07-23 03:04:12.250 204 12494.67 24.35 55351.20 88888.00 2007-07-23 03:04:12.375 204 12494.70 24.30 55351.18 88888.00 2007-07-23 03:04:12.500 204 12494.58 24.27 55351.15 88888.00 2007-07-23 03:04:12.625 204 12494.65 24.35 55351.18 88888.00 2007-07-23 03:04:12.750 204 12494.67 24.43 55351.20 88888.00 2007-07-23 03:04:12.875 204 12494.60 24.40 55351.18 88888.00 2007-07-23 03:04:13.000 204 12494.60 24.32 55351.15 88888.00 2007-07-23 03:04:13.125 204 12494.70 24.35 55351.12 88888.00 2007-07-23 03:04:13.250 204 12494.65 24.38 55351.12 88888.00 2007-07-23 03:04:13.375 204 12494.65 24.40 55351.12 88888.00 2007-07-23 03:04:13.500 204 12494.65 24.40 55351.12 88888.00 2007-07-23 03:04:13.625 204 12494.67 24.40 55351.12 88888.00 2007-07-23 03:04:13.750 204 12494.70 24.43 55351.15 88888.00 2007-07-23 03:04:13.875 204 12494.65 24.38 55351.15 88888.00 2007-07-23 03:04:14.000 204 12494.62 24.35 55351.18 88888.00 2007-07-23 03:04:14.125 204 12494.60 24.38 55351.18 88888.00 2007-07-23 03:04:14.250 204 12494.60 24.38 55351.15 88888.00 2007-07-23 03:04:14.375 204 12494.62 24.32 55351.12 88888.00 2007-07-23 03:04:14.500 204 12494.58 24.27 55351.10 88888.00 2007-07-23 03:04:14.625 204 12494.52 24.32 55351.12 88888.00 2007-07-23 03:04:14.750 204 12494.55 24.32 55351.12 88888.00 2007-07-23 03:04:14.875 204 12494.58 24.32 55351.10 88888.00 2007-07-23 03:04:15.000 204 12494.55 24.25 55351.05 88888.00 2007-07-23 03:04:15.125 204 12494.58 24.27 55351.07 88888.00 2007-07-23 03:04:15.250 204 12494.62 24.30 55351.15 88888.00 2007-07-23 03:04:15.375 204 12494.65 24.35 55351.18 88888.00 2007-07-23 03:04:15.500 204 12494.67 24.38 55351.18 88888.00 2007-07-23 03:04:15.625 204 12494.60 24.43 55351.15 88888.00 2007-07-23 03:04:15.750 204 12494.48 24.40 55351.12 88888.00 2007-07-23 03:04:15.875 204 12494.42 24.35 55351.10 88888.00 2007-07-23 03:04:16.000 204 12494.48 24.27 55351.10 88888.00 2007-07-23 03:04:16.125 204 12494.52 24.30 55351.10 88888.00 2007-07-23 03:04:16.250 204 12494.55 24.32 55351.12 88888.00 2007-07-23 03:04:16.375 204 12494.58 24.35 55351.10 88888.00 2007-07-23 03:04:16.500 204 12494.52 24.27 55351.07 88888.00 2007-07-23 03:04:16.625 204 12494.58 24.30 55351.10 88888.00 2007-07-23 03:04:16.750 204 12494.60 24.30 55351.10 88888.00 2007-07-23 03:04:16.875 204 12494.65 24.32 55351.07 88888.00 2007-07-23 03:04:17.000 204 12494.60 24.35 55351.10 88888.00 2007-07-23 03:04:17.125 204 12494.60 24.27 55351.10 88888.00 2007-07-23 03:04:17.250 204 12494.58 24.23 55351.12 88888.00 2007-07-23 03:04:17.375 204 12494.60 24.25 55351.12 88888.00 2007-07-23 03:04:17.500 204 12494.52 24.25 55351.10 88888.00 2007-07-23 03:04:17.625 204 12494.52 24.23 55351.07 88888.00 2007-07-23 03:04:17.750 204 12494.52 24.20 55351.07 88888.00 2007-07-23 03:04:17.875 204 12494.52 24.23 55351.07 88888.00 2007-07-23 03:04:18.000 204 12494.55 24.25 55351.12 88888.00 2007-07-23 03:04:18.125 204 12494.50 24.27 55351.10 88888.00 2007-07-23 03:04:18.250 204 12494.42 24.25 55351.05 88888.00 2007-07-23 03:04:18.375 204 12494.45 24.25 55351.05 88888.00 2007-07-23 03:04:18.500 204 12494.50 24.27 55351.07 88888.00 2007-07-23 03:04:18.625 204 12494.52 24.23 55351.07 88888.00 2007-07-23 03:04:18.750 204 12494.48 24.20 55351.07 88888.00 2007-07-23 03:04:18.875 204 12494.42 24.20 55351.07 88888.00 2007-07-23 03:04:19.000 204 12494.50 24.23 55351.05 88888.00 2007-07-23 03:04:19.125 204 12494.60 24.27 55351.05 88888.00 2007-07-23 03:04:19.250 204 12494.52 24.20 55351.05 88888.00 2007-07-23 03:04:19.375 204 12494.55 24.20 55351.03 88888.00 2007-07-23 03:04:19.500 204 12494.55 24.25 55351.03 88888.00 2007-07-23 03:04:19.625 204 12494.48 24.20 55351.05 88888.00 2007-07-23 03:04:19.750 204 12494.48 24.20 55351.00 88888.00 2007-07-23 03:04:19.875 204 12494.50 24.18 55350.97 88888.00 2007-07-23 03:04:20.000 204 12494.50 24.15 55351.00 88888.00 2007-07-23 03:04:20.125 204 12494.50 24.15 55351.03 88888.00 2007-07-23 03:04:20.250 204 12494.48 24.20 55351.03 88888.00 2007-07-23 03:04:20.375 204 12494.55 24.25 55351.03 88888.00 2007-07-23 03:04:20.500 204 12494.58 24.30 55351.03 88888.00 2007-07-23 03:04:20.625 204 12494.55 24.30 55351.05 88888.00 2007-07-23 03:04:20.750 204 12494.48 24.20 55351.00 88888.00 2007-07-23 03:04:20.875 204 12494.50 24.12 55350.95 88888.00 2007-07-23 03:04:21.000 204 12494.55 24.15 55350.97 88888.00 2007-07-23 03:04:21.125 204 12494.50 24.15 55351.03 88888.00 2007-07-23 03:04:21.250 204 12494.48 24.12 55351.03 88888.00 2007-07-23 03:04:21.375 204 12494.48 24.12 55351.00 88888.00 2007-07-23 03:04:21.500 204 12494.50 24.18 55350.97 88888.00 2007-07-23 03:04:21.625 204 12494.55 24.20 55350.97 88888.00 2007-07-23 03:04:21.750 204 12494.58 24.18 55351.00 88888.00 2007-07-23 03:04:21.875 204 12494.58 24.15 55351.05 88888.00 2007-07-23 03:04:22.000 204 12494.58 24.12 55351.03 88888.00 2007-07-23 03:04:22.125 204 12494.58 24.20 55351.03 88888.00 2007-07-23 03:04:22.250 204 12494.50 24.23 55351.00 88888.00 2007-07-23 03:04:22.375 204 12494.50 24.15 55351.00 88888.00 2007-07-23 03:04:22.500 204 12494.50 24.12 55351.00 88888.00 2007-07-23 03:04:22.625 204 12494.52 24.15 55351.00 88888.00 2007-07-23 03:04:22.750 204 12494.48 24.12 55351.03 88888.00 2007-07-23 03:04:22.875 204 12494.50 24.12 55351.03 88888.00 2007-07-23 03:04:23.000 204 12494.48 24.10 55350.97 88888.00 2007-07-23 03:04:23.125 204 12494.55 24.15 55351.00 88888.00 2007-07-23 03:04:23.250 204 12494.55 24.15 55351.05 88888.00 2007-07-23 03:04:23.375 204 12494.55 24.15 55351.03 88888.00 2007-07-23 03:04:23.500 204 12494.58 24.12 55351.00 88888.00 2007-07-23 03:04:23.625 204 12494.60 24.10 55350.97 88888.00 2007-07-23 03:04:23.750 204 12494.50 24.10 55350.97 88888.00 2007-07-23 03:04:23.875 204 12494.50 24.12 55350.97 88888.00 2007-07-23 03:04:24.000 204 12494.60 24.12 55350.97 88888.00 2007-07-23 03:04:24.125 204 12494.55 24.07 55350.95 88888.00 2007-07-23 03:04:24.250 204 12494.48 24.10 55350.97 88888.00 2007-07-23 03:04:24.375 204 12494.52 24.18 55351.00 88888.00 2007-07-23 03:04:24.500 204 12494.58 24.15 55351.03 88888.00 2007-07-23 03:04:24.625 204 12494.55 24.12 55350.97 88888.00 2007-07-23 03:04:24.750 204 12494.50 24.12 55350.97 88888.00 2007-07-23 03:04:24.875 204 12494.50 24.15 55350.97 88888.00 2007-07-23 03:04:25.000 204 12494.48 24.12 55350.95 88888.00 2007-07-23 03:04:25.125 204 12494.42 24.07 55350.97 88888.00 2007-07-23 03:04:25.250 204 12494.42 24.10 55350.95 88888.00 2007-07-23 03:04:25.375 204 12494.50 24.10 55350.93 88888.00 2007-07-23 03:04:25.500 204 12494.55 24.10 55350.95 88888.00 2007-07-23 03:04:25.625 204 12494.60 24.12 55350.95 88888.00 2007-07-23 03:04:25.750 204 12494.52 24.10 55350.93 88888.00 2007-07-23 03:04:25.875 204 12494.50 24.12 55350.93 88888.00 2007-07-23 03:04:26.000 204 12494.45 24.10 55350.88 88888.00 2007-07-23 03:04:26.125 204 12494.42 24.07 55350.90 88888.00 2007-07-23 03:04:26.250 204 12494.42 24.10 55350.95 88888.00 2007-07-23 03:04:26.375 204 12494.42 24.07 55350.95 88888.00 2007-07-23 03:04:26.500 204 12494.35 24.02 55350.93 88888.00 2007-07-23 03:04:26.625 204 12494.38 24.05 55350.93 88888.00 2007-07-23 03:04:26.750 204 12494.45 24.10 55350.93 88888.00 2007-07-23 03:04:26.875 204 12494.50 24.07 55350.93 88888.00 2007-07-23 03:04:27.000 204 12494.50 24.05 55350.90 88888.00 2007-07-23 03:04:27.125 204 12494.48 24.05 55350.90 88888.00 2007-07-23 03:04:27.250 204 12494.42 24.10 55350.90 88888.00 2007-07-23 03:04:27.375 204 12494.50 24.10 55350.93 88888.00 2007-07-23 03:04:27.500 204 12494.50 24.07 55350.90 88888.00 2007-07-23 03:04:27.625 204 12494.42 24.05 55350.90 88888.00 2007-07-23 03:04:27.750 204 12494.38 24.02 55350.95 88888.00 2007-07-23 03:04:27.875 204 12494.42 24.05 55350.90 88888.00 2007-07-23 03:04:28.000 204 12494.45 24.00 55350.93 88888.00 2007-07-23 03:04:28.125 204 12494.45 24.00 55350.90 88888.00 2007-07-23 03:04:28.250 204 12494.45 24.10 55350.90 88888.00 2007-07-23 03:04:28.375 204 12494.45 24.07 55350.85 88888.00 2007-07-23 03:04:28.500 204 12494.38 24.00 55350.82 88888.00 2007-07-23 03:04:28.625 204 12494.38 23.98 55350.85 88888.00 2007-07-23 03:04:28.750 204 12494.40 24.02 55350.88 88888.00 2007-07-23 03:04:28.875 204 12494.40 24.07 55350.93 88888.00 2007-07-23 03:04:29.000 204 12494.48 24.07 55350.95 88888.00 2007-07-23 03:04:29.125 204 12494.52 24.07 55350.93 88888.00 2007-07-23 03:04:29.250 204 12494.45 24.05 55350.90 88888.00 2007-07-23 03:04:29.375 204 12494.45 24.07 55350.90 88888.00 2007-07-23 03:04:29.500 204 12494.40 24.05 55350.90 88888.00 2007-07-23 03:04:29.625 204 12494.30 24.00 55350.88 88888.00 2007-07-23 03:04:29.750 204 12494.35 24.02 55350.90 88888.00 2007-07-23 03:04:29.875 204 12494.45 24.00 55350.90 88888.00 2007-07-23 03:04:30.000 204 12494.50 24.02 55350.93 88888.00 2007-07-23 03:04:30.125 204 12494.52 24.10 55350.95 88888.00 2007-07-23 03:04:30.250 204 12494.50 24.05 55350.90 88888.00 2007-07-23 03:04:30.375 204 12494.48 24.02 55350.88 88888.00 2007-07-23 03:04:30.500 204 12494.45 24.02 55350.88 88888.00 2007-07-23 03:04:30.625 204 12494.42 24.02 55350.85 88888.00 2007-07-23 03:04:30.750 204 12494.48 24.00 55350.80 88888.00 2007-07-23 03:04:30.875 204 12494.50 24.02 55350.82 88888.00 2007-07-23 03:04:31.000 204 12494.45 24.02 55350.82 88888.00 2007-07-23 03:04:31.125 204 12494.45 24.02 55350.85 88888.00 2007-07-23 03:04:31.250 204 12494.45 24.02 55350.85 88888.00 2007-07-23 03:04:31.375 204 12494.50 24.00 55350.85 88888.00 2007-07-23 03:04:31.500 204 12494.50 24.00 55350.85 88888.00 2007-07-23 03:04:31.625 204 12494.45 23.98 55350.85 88888.00 2007-07-23 03:04:31.750 204 12494.45 24.00 55350.82 88888.00 2007-07-23 03:04:31.875 204 12494.45 23.98 55350.80 88888.00 2007-07-23 03:04:32.000 204 12494.48 23.93 55350.80 88888.00 2007-07-23 03:04:32.125 204 12494.45 23.88 55350.80 88888.00 2007-07-23 03:04:32.250 204 12494.40 23.95 55350.85 88888.00 2007-07-23 03:04:32.375 204 12494.48 24.02 55350.85 88888.00 2007-07-23 03:04:32.500 204 12494.50 24.00 55350.85 88888.00 2007-07-23 03:04:32.625 204 12494.50 24.00 55350.85 88888.00 2007-07-23 03:04:32.750 204 12494.50 24.00 55350.82 88888.00 2007-07-23 03:04:32.875 204 12494.48 23.98 55350.82 88888.00 2007-07-23 03:04:33.000 204 12494.42 23.95 55350.78 88888.00 2007-07-23 03:04:33.125 204 12494.42 23.93 55350.82 88888.00 2007-07-23 03:04:33.250 204 12494.40 23.98 55350.82 88888.00 2007-07-23 03:04:33.375 204 12494.45 24.00 55350.80 88888.00 2007-07-23 03:04:33.500 204 12494.40 23.90 55350.80 88888.00 2007-07-23 03:04:33.625 204 12494.48 23.95 55350.80 88888.00 2007-07-23 03:04:33.750 204 12494.48 24.02 55350.80 88888.00 2007-07-23 03:04:33.875 204 12494.45 24.00 55350.85 88888.00 2007-07-23 03:04:34.000 204 12494.42 24.00 55350.85 88888.00 2007-07-23 03:04:34.125 204 12494.40 24.02 55350.88 88888.00 2007-07-23 03:04:34.250 204 12494.45 23.98 55350.88 88888.00 2007-07-23 03:04:34.375 204 12494.48 23.95 55350.80 88888.00 2007-07-23 03:04:34.500 204 12494.40 23.98 55350.80 88888.00 2007-07-23 03:04:34.625 204 12494.38 23.98 55350.78 88888.00 2007-07-23 03:04:34.750 204 12494.38 23.95 55350.80 88888.00 2007-07-23 03:04:34.875 204 12494.40 23.95 55350.82 88888.00 2007-07-23 03:04:35.000 204 12494.40 23.95 55350.80 88888.00 2007-07-23 03:04:35.125 204 12494.35 23.95 55350.75 88888.00 2007-07-23 03:04:35.250 204 12494.27 23.90 55350.75 88888.00 2007-07-23 03:04:35.375 204 12494.35 23.90 55350.80 88888.00 2007-07-23 03:04:35.500 204 12494.40 23.98 55350.82 88888.00 2007-07-23 03:04:35.625 204 12494.42 23.98 55350.80 88888.00 2007-07-23 03:04:35.750 204 12494.42 24.00 55350.80 88888.00 2007-07-23 03:04:35.875 204 12494.45 23.98 55350.78 88888.00 2007-07-23 03:04:36.000 204 12494.42 23.93 55350.75 88888.00 2007-07-23 03:04:36.125 204 12494.40 23.98 55350.78 88888.00 2007-07-23 03:04:36.250 204 12494.40 24.05 55350.82 88888.00 2007-07-23 03:04:36.375 204 12494.42 24.05 55350.80 88888.00 2007-07-23 03:04:36.500 204 12494.45 24.05 55350.78 88888.00 2007-07-23 03:04:36.625 204 12494.45 24.05 55350.75 88888.00 2007-07-23 03:04:36.750 204 12494.35 24.00 55350.75 88888.00 2007-07-23 03:04:36.875 204 12494.27 23.98 55350.78 88888.00 2007-07-23 03:04:37.000 204 12494.30 23.95 55350.75 88888.00 2007-07-23 03:04:37.125 204 12494.30 23.93 55350.72 88888.00 2007-07-23 03:04:37.250 204 12494.27 23.90 55350.78 88888.00 2007-07-23 03:04:37.375 204 12494.38 23.98 55350.78 88888.00 2007-07-23 03:04:37.500 204 12494.42 24.00 55350.78 88888.00 2007-07-23 03:04:37.625 204 12494.42 23.93 55350.75 88888.00 2007-07-23 03:04:37.750 204 12494.38 23.90 55350.78 88888.00 2007-07-23 03:04:37.875 204 12494.40 23.88 55350.78 88888.00 2007-07-23 03:04:38.000 204 12494.45 23.93 55350.78 88888.00 2007-07-23 03:04:38.125 204 12494.40 23.93 55350.78 88888.00 2007-07-23 03:04:38.250 204 12494.38 23.88 55350.75 88888.00 2007-07-23 03:04:38.375 204 12494.38 23.85 55350.72 88888.00 2007-07-23 03:04:38.500 204 12494.33 23.88 55350.70 88888.00 2007-07-23 03:04:38.625 204 12494.38 23.90 55350.75 88888.00 2007-07-23 03:04:38.750 204 12494.35 23.88 55350.75 88888.00 2007-07-23 03:04:38.875 204 12494.38 23.85 55350.75 88888.00 2007-07-23 03:04:39.000 204 12494.38 23.85 55350.72 88888.00 2007-07-23 03:04:39.125 204 12494.38 23.88 55350.75 88888.00 2007-07-23 03:04:39.250 204 12494.33 23.90 55350.75 88888.00 2007-07-23 03:04:39.375 204 12494.40 23.90 55350.75 88888.00 2007-07-23 03:04:39.500 204 12494.40 23.90 55350.78 88888.00 2007-07-23 03:04:39.625 204 12494.42 23.93 55350.75 88888.00 2007-07-23 03:04:39.750 204 12494.42 23.90 55350.75 88888.00 2007-07-23 03:04:39.875 204 12494.38 23.90 55350.75 88888.00 2007-07-23 03:04:40.000 204 12494.33 23.88 55350.65 88888.00 2007-07-23 03:04:40.125 204 12494.30 23.88 55350.70 88888.00 2007-07-23 03:04:40.250 204 12494.35 23.90 55350.72 88888.00 2007-07-23 03:04:40.375 204 12494.38 23.90 55350.70 88888.00 2007-07-23 03:04:40.500 204 12494.30 23.88 55350.72 88888.00 2007-07-23 03:04:40.625 204 12494.33 23.88 55350.72 88888.00 2007-07-23 03:04:40.750 204 12494.40 23.88 55350.70 88888.00 2007-07-23 03:04:40.875 204 12494.42 23.93 55350.72 88888.00 2007-07-23 03:04:41.000 204 12494.45 23.93 55350.70 88888.00 2007-07-23 03:04:41.125 204 12494.42 23.93 55350.70 88888.00 2007-07-23 03:04:41.250 204 12494.38 23.90 55350.75 88888.00 2007-07-23 03:04:41.375 204 12494.42 23.93 55350.72 88888.00 2007-07-23 03:04:41.500 204 12494.40 23.93 55350.70 88888.00 2007-07-23 03:04:41.625 204 12494.38 23.93 55350.62 88888.00 2007-07-23 03:04:41.750 204 12494.42 23.90 55350.65 88888.00 2007-07-23 03:04:41.875 204 12494.45 23.85 55350.68 88888.00 2007-07-23 03:04:42.000 204 12494.45 23.88 55350.65 88888.00 2007-07-23 03:04:42.125 204 12494.45 23.90 55350.65 88888.00 2007-07-23 03:04:42.250 204 12494.38 23.88 55350.65 88888.00 2007-07-23 03:04:42.375 204 12494.40 23.88 55350.65 88888.00 2007-07-23 03:04:42.500 204 12494.45 23.90 55350.68 88888.00 2007-07-23 03:04:42.625 204 12494.48 23.90 55350.65 88888.00 2007-07-23 03:04:42.750 204 12494.45 23.82 55350.62 88888.00 2007-07-23 03:04:42.875 204 12494.50 23.82 55350.62 88888.00 2007-07-23 03:04:43.000 204 12494.55 23.82 55350.60 88888.00 2007-07-23 03:04:43.125 204 12494.52 23.82 55350.60 88888.00 2007-07-23 03:04:43.250 204 12494.40 23.82 55350.62 88888.00 2007-07-23 03:04:43.375 204 12494.45 23.85 55350.60 88888.00 2007-07-23 03:04:43.500 204 12494.48 23.88 55350.60 88888.00 2007-07-23 03:04:43.625 204 12494.48 23.85 55350.60 88888.00 2007-07-23 03:04:43.750 204 12494.45 23.85 55350.68 88888.00 2007-07-23 03:04:43.875 204 12494.48 23.88 55350.68 88888.00 2007-07-23 03:04:44.000 204 12494.48 23.80 55350.62 88888.00 2007-07-23 03:04:44.125 204 12494.45 23.80 55350.62 88888.00 2007-07-23 03:04:44.250 204 12494.48 23.88 55350.65 88888.00 2007-07-23 03:04:44.375 204 12494.50 23.90 55350.68 88888.00 2007-07-23 03:04:44.500 204 12494.50 23.93 55350.68 88888.00 2007-07-23 03:04:44.625 204 12494.52 23.88 55350.68 88888.00 2007-07-23 03:04:44.750 204 12494.52 23.85 55350.62 88888.00 2007-07-23 03:04:44.875 204 12494.50 23.85 55350.60 88888.00 2007-07-23 03:04:45.000 204 12494.52 23.88 55350.62 88888.00 2007-07-23 03:04:45.125 204 12494.42 23.85 55350.62 88888.00 2007-07-23 03:04:45.250 204 12494.35 23.80 55350.62 88888.00 2007-07-23 03:04:45.375 204 12494.35 23.77 55350.60 88888.00 2007-07-23 03:04:45.500 204 12494.40 23.80 55350.62 88888.00 2007-07-23 03:04:45.625 204 12494.48 23.80 55350.60 88888.00 2007-07-23 03:04:45.750 204 12494.42 23.82 55350.60 88888.00 2007-07-23 03:04:45.875 204 12494.33 23.82 55350.57 88888.00 2007-07-23 03:04:46.000 204 12494.30 23.77 55350.55 88888.00 2007-07-23 03:04:46.125 204 12494.35 23.77 55350.57 88888.00 2007-07-23 03:04:46.250 204 12494.35 23.77 55350.57 88888.00 2007-07-23 03:04:46.375 204 12494.38 23.77 55350.53 88888.00 2007-07-23 03:04:46.500 204 12494.40 23.73 55350.55 88888.00 2007-07-23 03:04:46.625 204 12494.33 23.70 55350.50 88888.00 2007-07-23 03:04:46.750 204 12494.33 23.75 55350.55 88888.00 2007-07-23 03:04:46.875 204 12494.40 23.75 55350.55 88888.00 2007-07-23 03:04:47.000 204 12494.48 23.75 55350.55 88888.00 2007-07-23 03:04:47.125 204 12494.48 23.77 55350.53 88888.00 2007-07-23 03:04:47.250 204 12494.42 23.73 55350.50 88888.00 2007-07-23 03:04:47.375 204 12494.42 23.73 55350.50 88888.00 2007-07-23 03:04:47.500 204 12494.38 23.70 55350.47 88888.00 2007-07-23 03:04:47.625 204 12494.45 23.75 55350.47 88888.00 2007-07-23 03:04:47.750 204 12494.48 23.75 55350.47 88888.00 2007-07-23 03:04:47.875 204 12494.55 23.77 55350.53 88888.00 2007-07-23 03:04:48.000 204 12494.62 23.77 55350.55 88888.00 2007-07-23 03:04:48.125 204 12494.55 23.70 55350.53 88888.00 2007-07-23 03:04:48.250 204 12494.45 23.70 55350.53 88888.00 2007-07-23 03:04:48.375 204 12494.48 23.77 55350.55 88888.00 2007-07-23 03:04:48.500 204 12494.50 23.80 55350.53 88888.00 2007-07-23 03:04:48.625 204 12494.48 23.75 55350.53 88888.00 2007-07-23 03:04:48.750 204 12494.50 23.75 55350.55 88888.00 2007-07-23 03:04:48.875 204 12494.50 23.77 55350.50 88888.00 2007-07-23 03:04:49.000 204 12494.48 23.73 55350.47 88888.00 2007-07-23 03:04:49.125 204 12494.50 23.75 55350.47 88888.00 2007-07-23 03:04:49.250 204 12494.45 23.70 55350.47 88888.00 2007-07-23 03:04:49.375 204 12494.45 23.70 55350.47 88888.00 2007-07-23 03:04:49.500 204 12494.55 23.73 55350.53 88888.00 2007-07-23 03:04:49.625 204 12494.58 23.77 55350.50 88888.00 2007-07-23 03:04:49.750 204 12494.50 23.73 55350.47 88888.00 2007-07-23 03:04:49.875 204 12494.50 23.75 55350.50 88888.00 2007-07-23 03:04:50.000 204 12494.52 23.75 55350.53 88888.00 2007-07-23 03:04:50.125 204 12494.45 23.73 55350.53 88888.00 2007-07-23 03:04:50.250 204 12494.38 23.68 55350.47 88888.00 2007-07-23 03:04:50.375 204 12494.45 23.77 55350.50 88888.00 2007-07-23 03:04:50.500 204 12494.50 23.77 55350.47 88888.00 2007-07-23 03:04:50.625 204 12494.48 23.77 55350.50 88888.00 2007-07-23 03:04:50.750 204 12494.52 23.80 55350.53 88888.00 2007-07-23 03:04:50.875 204 12494.55 23.80 55350.55 88888.00 2007-07-23 03:04:51.000 204 12494.58 23.77 55350.53 88888.00 2007-07-23 03:04:51.125 204 12494.55 23.77 55350.50 88888.00 2007-07-23 03:04:51.250 204 12494.48 23.68 55350.47 88888.00 2007-07-23 03:04:51.375 204 12494.52 23.70 55350.50 88888.00 2007-07-23 03:04:51.500 204 12494.58 23.75 55350.50 88888.00 2007-07-23 03:04:51.625 204 12494.52 23.77 55350.47 88888.00 2007-07-23 03:04:51.750 204 12494.58 23.77 55350.47 88888.00 2007-07-23 03:04:51.875 204 12494.62 23.73 55350.47 88888.00 2007-07-23 03:04:52.000 204 12494.60 23.73 55350.50 88888.00 2007-07-23 03:04:52.125 204 12494.50 23.73 55350.47 88888.00 2007-07-23 03:04:52.250 204 12494.50 23.70 55350.50 88888.00 2007-07-23 03:04:52.375 204 12494.60 23.70 55350.50 88888.00 2007-07-23 03:04:52.500 204 12494.67 23.73 55350.53 88888.00 2007-07-23 03:04:52.625 204 12494.67 23.75 55350.50 88888.00 2007-07-23 03:04:52.750 204 12494.65 23.73 55350.47 88888.00 2007-07-23 03:04:52.875 204 12494.60 23.73 55350.47 88888.00 2007-07-23 03:04:53.000 204 12494.60 23.75 55350.53 88888.00 2007-07-23 03:04:53.125 204 12494.65 23.73 55350.50 88888.00 2007-07-23 03:04:53.250 204 12494.62 23.68 55350.50 88888.00 2007-07-23 03:04:53.375 204 12494.60 23.68 55350.47 88888.00 2007-07-23 03:04:53.500 204 12494.58 23.70 55350.47 88888.00 2007-07-23 03:04:53.625 204 12494.52 23.73 55350.50 88888.00 2007-07-23 03:04:53.750 204 12494.52 23.68 55350.47 88888.00 2007-07-23 03:04:53.875 204 12494.58 23.65 55350.43 88888.00 2007-07-23 03:04:54.000 204 12494.55 23.65 55350.40 88888.00 2007-07-23 03:04:54.125 204 12494.58 23.68 55350.45 88888.00 2007-07-23 03:04:54.250 204 12494.52 23.70 55350.43 88888.00 2007-07-23 03:04:54.375 204 12494.58 23.73 55350.43 88888.00 2007-07-23 03:04:54.500 204 12494.62 23.77 55350.50 88888.00 2007-07-23 03:04:54.625 204 12494.62 23.75 55350.47 88888.00 2007-07-23 03:04:54.750 204 12494.55 23.70 55350.47 88888.00 2007-07-23 03:04:54.875 204 12494.55 23.70 55350.45 88888.00 2007-07-23 03:04:55.000 204 12494.55 23.65 55350.45 88888.00 2007-07-23 03:04:55.125 204 12494.58 23.68 55350.47 88888.00 2007-07-23 03:04:55.250 204 12494.55 23.65 55350.47 88888.00 2007-07-23 03:04:55.375 204 12494.62 23.70 55350.45 88888.00 2007-07-23 03:04:55.500 204 12494.62 23.75 55350.45 88888.00 2007-07-23 03:04:55.625 204 12494.65 23.70 55350.38 88888.00 2007-07-23 03:04:55.750 204 12494.62 23.65 55350.38 88888.00 2007-07-23 03:04:55.875 204 12494.60 23.70 55350.43 88888.00 2007-07-23 03:04:56.000 204 12494.60 23.70 55350.40 88888.00 2007-07-23 03:04:56.125 204 12494.58 23.73 55350.40 88888.00 2007-07-23 03:04:56.250 204 12494.58 23.70 55350.43 88888.00 2007-07-23 03:04:56.375 204 12494.58 23.70 55350.43 88888.00 2007-07-23 03:04:56.500 204 12494.58 23.70 55350.45 88888.00 2007-07-23 03:04:56.625 204 12494.65 23.68 55350.45 88888.00 2007-07-23 03:04:56.750 204 12494.60 23.65 55350.43 88888.00 2007-07-23 03:04:56.875 204 12494.60 23.62 55350.40 88888.00 2007-07-23 03:04:57.000 204 12494.58 23.68 55350.40 88888.00 2007-07-23 03:04:57.125 204 12494.55 23.73 55350.40 88888.00 2007-07-23 03:04:57.250 204 12494.60 23.65 55350.40 88888.00 2007-07-23 03:04:57.375 204 12494.67 23.65 55350.40 88888.00 2007-07-23 03:04:57.500 204 12494.73 23.70 55350.43 88888.00 2007-07-23 03:04:57.625 204 12494.67 23.70 55350.40 88888.00 2007-07-23 03:04:57.750 204 12494.60 23.68 55350.38 88888.00 2007-07-23 03:04:57.875 204 12494.62 23.65 55350.40 88888.00 2007-07-23 03:04:58.000 204 12494.70 23.68 55350.38 88888.00 2007-07-23 03:04:58.125 204 12494.65 23.65 55350.38 88888.00 2007-07-23 03:04:58.250 204 12494.62 23.65 55350.38 88888.00 2007-07-23 03:04:58.375 204 12494.62 23.62 55350.35 88888.00 2007-07-23 03:04:58.500 204 12494.62 23.65 55350.40 88888.00 2007-07-23 03:04:58.625 204 12494.65 23.65 55350.38 88888.00 2007-07-23 03:04:58.750 204 12494.73 23.73 55350.40 88888.00 2007-07-23 03:04:58.875 204 12494.73 23.68 55350.38 88888.00 2007-07-23 03:04:59.000 204 12494.73 23.65 55350.38 88888.00 2007-07-23 03:04:59.125 204 12494.70 23.62 55350.38 88888.00 2007-07-23 03:04:59.250 204 12494.65 23.68 55350.38 88888.00 2007-07-23 03:04:59.375 204 12494.67 23.68 55350.38 88888.00 2007-07-23 03:04:59.500 204 12494.67 23.62 55350.35 88888.00 2007-07-23 03:04:59.625 204 12494.70 23.60 55350.32 88888.00 2007-07-23 03:04:59.750 204 12494.67 23.65 55350.32 88888.00 2007-07-23 03:04:59.875 204 12494.70 23.70 55350.38 88888.00 2007-07-23 03:05:00.000 204 12494.70 23.73 55350.32 88888.00 2007-07-23 03:05:00.125 204 12494.67 23.68 55350.30 88888.00 2007-07-23 03:05:00.250 204 12494.65 23.62 55350.35 88888.00 2007-07-23 03:05:00.375 204 12494.67 23.62 55350.32 88888.00 2007-07-23 03:05:00.500 204 12494.65 23.60 55350.35 88888.00 2007-07-23 03:05:00.625 204 12494.70 23.62 55350.40 88888.00 2007-07-23 03:05:00.750 204 12494.67 23.68 55350.40 88888.00 2007-07-23 03:05:00.875 204 12494.62 23.65 55350.38 88888.00 2007-07-23 03:05:01.000 204 12494.60 23.60 55350.32 88888.00 2007-07-23 03:05:01.125 204 12494.58 23.60 55350.32 88888.00 2007-07-23 03:05:01.250 204 12494.65 23.62 55350.35 88888.00 2007-07-23 03:05:01.375 204 12494.75 23.65 55350.35 88888.00 2007-07-23 03:05:01.500 204 12494.67 23.62 55350.35 88888.00 2007-07-23 03:05:01.625 204 12494.70 23.62 55350.32 88888.00 2007-07-23 03:05:01.750 204 12494.73 23.65 55350.35 88888.00 2007-07-23 03:05:01.875 204 12494.77 23.65 55350.35 88888.00 2007-07-23 03:05:02.000 204 12494.80 23.68 55350.35 88888.00 2007-07-23 03:05:02.125 204 12494.73 23.65 55350.35 88888.00 2007-07-23 03:05:02.250 204 12494.65 23.62 55350.30 88888.00 2007-07-23 03:05:02.375 204 12494.73 23.60 55350.30 88888.00 2007-07-23 03:05:02.500 204 12494.85 23.70 55350.32 88888.00 2007-07-23 03:05:02.625 204 12494.88 23.68 55350.30 88888.00 2007-07-23 03:05:02.750 204 12494.85 23.68 55350.30 88888.00 2007-07-23 03:05:02.875 204 12494.88 23.70 55350.32 88888.00 2007-07-23 03:05:03.000 204 12494.77 23.65 55350.30 88888.00 2007-07-23 03:05:03.125 204 12494.67 23.60 55350.28 88888.00 2007-07-23 03:05:03.250 204 12494.75 23.60 55350.30 88888.00 2007-07-23 03:05:03.375 204 12494.85 23.62 55350.28 88888.00 2007-07-23 03:05:03.500 204 12494.80 23.70 55350.32 88888.00 2007-07-23 03:05:03.625 204 12494.80 23.70 55350.32 88888.00 2007-07-23 03:05:03.750 204 12494.83 23.68 55350.32 88888.00 2007-07-23 03:05:03.875 204 12494.75 23.65 55350.32 88888.00 2007-07-23 03:05:04.000 204 12494.70 23.60 55350.30 88888.00 2007-07-23 03:05:04.125 204 12494.70 23.62 55350.25 88888.00 2007-07-23 03:05:04.250 204 12494.73 23.62 55350.25 88888.00 2007-07-23 03:05:04.375 204 12494.77 23.57 55350.25 88888.00 2007-07-23 03:05:04.500 204 12494.75 23.60 55350.25 88888.00 2007-07-23 03:05:04.625 204 12494.75 23.62 55350.25 88888.00 2007-07-23 03:05:04.750 204 12494.80 23.60 55350.25 88888.00 2007-07-23 03:05:04.875 204 12494.83 23.65 55350.30 88888.00 2007-07-23 03:05:05.000 204 12494.80 23.60 55350.28 88888.00 2007-07-23 03:05:05.125 204 12494.67 23.57 55350.22 88888.00 2007-07-23 03:05:05.250 204 12494.67 23.57 55350.25 88888.00 2007-07-23 03:05:05.375 204 12494.77 23.57 55350.28 88888.00 2007-07-23 03:05:05.500 204 12494.80 23.62 55350.30 88888.00 2007-07-23 03:05:05.625 204 12494.85 23.65 55350.28 88888.00 2007-07-23 03:05:05.750 204 12494.90 23.73 55350.25 88888.00 2007-07-23 03:05:05.875 204 12494.88 23.65 55350.25 88888.00 2007-07-23 03:05:06.000 204 12494.83 23.62 55350.28 88888.00 2007-07-23 03:05:06.125 204 12494.83 23.62 55350.28 88888.00 2007-07-23 03:05:06.250 204 12494.88 23.65 55350.25 88888.00 2007-07-23 03:05:06.375 204 12494.92 23.60 55350.25 88888.00 2007-07-23 03:05:06.500 204 12494.85 23.57 55350.22 88888.00 2007-07-23 03:05:06.625 204 12494.90 23.60 55350.22 88888.00 2007-07-23 03:05:06.750 204 12494.90 23.65 55350.22 88888.00 2007-07-23 03:05:06.875 204 12494.90 23.60 55350.28 88888.00 2007-07-23 03:05:07.000 204 12494.83 23.57 55350.25 88888.00 2007-07-23 03:05:07.125 204 12494.83 23.60 55350.28 88888.00 2007-07-23 03:05:07.250 204 12494.83 23.65 55350.28 88888.00 2007-07-23 03:05:07.375 204 12494.83 23.65 55350.25 88888.00 2007-07-23 03:05:07.500 204 12494.80 23.62 55350.25 88888.00 2007-07-23 03:05:07.625 204 12494.83 23.55 55350.22 88888.00 2007-07-23 03:05:07.750 204 12494.83 23.52 55350.22 88888.00 2007-07-23 03:05:07.875 204 12494.83 23.55 55350.22 88888.00 2007-07-23 03:05:08.000 204 12494.88 23.62 55350.22 88888.00 2007-07-23 03:05:08.125 204 12494.88 23.62 55350.25 88888.00 2007-07-23 03:05:08.250 204 12494.80 23.57 55350.25 88888.00 2007-07-23 03:05:08.375 204 12494.77 23.55 55350.22 88888.00 2007-07-23 03:05:08.500 204 12494.80 23.57 55350.25 88888.00 2007-07-23 03:05:08.625 204 12494.85 23.62 55350.25 88888.00 2007-07-23 03:05:08.750 204 12494.85 23.60 55350.22 88888.00 2007-07-23 03:05:08.875 204 12494.83 23.52 55350.22 88888.00 2007-07-23 03:05:09.000 204 12494.90 23.50 55350.22 88888.00 2007-07-23 03:05:09.125 204 12495.02 23.62 55350.25 88888.00 2007-07-23 03:05:09.250 204 12494.98 23.68 55350.28 88888.00 2007-07-23 03:05:09.375 204 12494.95 23.62 55350.28 88888.00 2007-07-23 03:05:09.500 204 12494.83 23.60 55350.25 88888.00 2007-07-23 03:05:09.625 204 12494.77 23.60 55350.22 88888.00 2007-07-23 03:05:09.750 204 12494.77 23.57 55350.15 88888.00 2007-07-23 03:05:09.875 204 12494.83 23.60 55350.20 88888.00 2007-07-23 03:05:10.000 204 12494.85 23.57 55350.22 88888.00 2007-07-23 03:05:10.125 204 12494.85 23.60 55350.25 88888.00 2007-07-23 03:05:10.250 204 12494.85 23.52 55350.22 88888.00 2007-07-23 03:05:10.375 204 12494.90 23.55 55350.22 88888.00 2007-07-23 03:05:10.500 204 12494.95 23.60 55350.22 88888.00 2007-07-23 03:05:10.625 204 12494.92 23.62 55350.22 88888.00 2007-07-23 03:05:10.750 204 12494.90 23.60 55350.20 88888.00 2007-07-23 03:05:10.875 204 12494.85 23.60 55350.20 88888.00 2007-07-23 03:05:11.000 204 12494.85 23.57 55350.18 88888.00 2007-07-23 03:05:11.125 204 12494.80 23.55 55350.15 88888.00 2007-07-23 03:05:11.250 204 12494.75 23.57 55350.20 88888.00 2007-07-23 03:05:11.375 204 12494.85 23.65 55350.20 88888.00 2007-07-23 03:05:11.500 204 12494.95 23.65 55350.18 88888.00 2007-07-23 03:05:11.625 204 12495.02 23.65 55350.20 88888.00 2007-07-23 03:05:11.750 204 12494.98 23.65 55350.18 88888.00 2007-07-23 03:05:11.875 204 12494.85 23.62 55350.15 88888.00 2007-07-23 03:05:12.000 204 12494.85 23.62 55350.18 88888.00 2007-07-23 03:05:12.125 204 12494.90 23.65 55350.20 88888.00 2007-07-23 03:05:12.250 204 12494.85 23.65 55350.22 88888.00 2007-07-23 03:05:12.375 204 12494.90 23.65 55350.22 88888.00 2007-07-23 03:05:12.500 204 12494.90 23.65 55350.22 88888.00 2007-07-23 03:05:12.625 204 12494.85 23.62 55350.20 88888.00 2007-07-23 03:05:12.750 204 12494.90 23.60 55350.15 88888.00 2007-07-23 03:05:12.875 204 12494.92 23.60 55350.12 88888.00 2007-07-23 03:05:13.000 204 12494.90 23.57 55350.15 88888.00 2007-07-23 03:05:13.125 204 12494.88 23.60 55350.22 88888.00 2007-07-23 03:05:13.250 204 12494.88 23.68 55350.22 88888.00 2007-07-23 03:05:13.375 204 12494.90 23.68 55350.20 88888.00 2007-07-23 03:05:13.500 204 12494.95 23.62 55350.20 88888.00 2007-07-23 03:05:13.625 204 12494.90 23.60 55350.18 88888.00 2007-07-23 03:05:13.750 204 12494.88 23.57 55350.12 88888.00 2007-07-23 03:05:13.875 204 12494.90 23.57 55350.15 88888.00 2007-07-23 03:05:14.000 204 12494.92 23.57 55350.15 88888.00 2007-07-23 03:05:14.125 204 12494.95 23.60 55350.15 88888.00 2007-07-23 03:05:14.250 204 12494.90 23.62 55350.15 88888.00 2007-07-23 03:05:14.375 204 12494.92 23.65 55350.18 88888.00 2007-07-23 03:05:14.500 204 12494.90 23.62 55350.12 88888.00 2007-07-23 03:05:14.625 204 12495.00 23.65 55350.18 88888.00 2007-07-23 03:05:14.750 204 12495.02 23.65 55350.15 88888.00 2007-07-23 03:05:14.875 204 12495.00 23.55 55350.12 88888.00 2007-07-23 03:05:15.000 204 12495.02 23.57 55350.12 88888.00 2007-07-23 03:05:15.125 204 12494.98 23.65 55350.15 88888.00 2007-07-23 03:05:15.250 204 12494.90 23.60 55350.18 88888.00 2007-07-23 03:05:15.375 204 12494.95 23.57 55350.12 88888.00 2007-07-23 03:05:15.500 204 12494.98 23.60 55350.12 88888.00 2007-07-23 03:05:15.625 204 12495.00 23.65 55350.12 88888.00 2007-07-23 03:05:15.750 204 12494.92 23.62 55350.10 88888.00 2007-07-23 03:05:15.875 204 12494.98 23.65 55350.15 88888.00 2007-07-23 03:05:16.000 204 12494.98 23.57 55350.12 88888.00 2007-07-23 03:05:16.125 204 12494.95 23.62 55350.12 88888.00 2007-07-23 03:05:16.250 204 12494.98 23.60 55350.12 88888.00 2007-07-23 03:05:16.375 204 12495.05 23.62 55350.10 88888.00 2007-07-23 03:05:16.500 204 12495.05 23.60 55350.10 88888.00 2007-07-23 03:05:16.625 204 12495.02 23.62 55350.10 88888.00 2007-07-23 03:05:16.750 204 12495.00 23.65 55350.12 88888.00 2007-07-23 03:05:16.875 204 12494.95 23.60 55350.07 88888.00 2007-07-23 03:05:17.000 204 12495.00 23.57 55350.05 88888.00 2007-07-23 03:05:17.125 204 12495.12 23.62 55350.05 88888.00 2007-07-23 03:05:17.250 204 12495.12 23.70 55350.10 88888.00 2007-07-23 03:05:17.375 204 12495.08 23.62 55350.07 88888.00 2007-07-23 03:05:17.500 204 12494.98 23.55 55350.03 88888.00 2007-07-23 03:05:17.625 204 12495.05 23.60 55350.07 88888.00 2007-07-23 03:05:17.750 204 12495.10 23.57 55350.07 88888.00 2007-07-23 03:05:17.875 204 12495.10 23.60 55350.07 88888.00 2007-07-23 03:05:18.000 204 12495.05 23.60 55350.05 88888.00 2007-07-23 03:05:18.125 204 12494.98 23.60 55350.10 88888.00 2007-07-23 03:05:18.250 204 12494.90 23.60 55350.05 88888.00 2007-07-23 03:05:18.375 204 12494.92 23.60 55350.05 88888.00 2007-07-23 03:05:18.500 204 12495.02 23.62 55350.05 88888.00 2007-07-23 03:05:18.625 204 12495.08 23.62 55350.05 88888.00 2007-07-23 03:05:18.750 204 12495.12 23.65 55350.05 88888.00 2007-07-23 03:05:18.875 204 12495.17 23.65 55350.07 88888.00 2007-07-23 03:05:19.000 204 12495.15 23.62 55350.03 88888.00 2007-07-23 03:05:19.125 204 12495.10 23.60 55350.03 88888.00 2007-07-23 03:05:19.250 204 12495.08 23.62 55350.10 88888.00 2007-07-23 03:05:19.375 204 12495.15 23.68 55350.10 88888.00 2007-07-23 03:05:19.500 204 12495.12 23.70 55350.07 88888.00 2007-07-23 03:05:19.625 204 12495.10 23.62 55350.05 88888.00 2007-07-23 03:05:19.750 204 12495.02 23.62 55350.00 88888.00 2007-07-23 03:05:19.875 204 12495.02 23.62 55350.05 88888.00 2007-07-23 03:05:20.000 204 12495.02 23.68 55350.05 88888.00 2007-07-23 03:05:20.125 204 12495.05 23.70 55350.05 88888.00 2007-07-23 03:05:20.250 204 12494.98 23.62 55350.03 88888.00 2007-07-23 03:05:20.375 204 12495.05 23.68 55350.00 88888.00 2007-07-23 03:05:20.500 204 12495.15 23.73 55350.05 88888.00 2007-07-23 03:05:20.625 204 12495.17 23.75 55350.05 88888.00 2007-07-23 03:05:20.750 204 12495.12 23.75 55350.05 88888.00 2007-07-23 03:05:20.875 204 12495.17 23.77 55350.05 88888.00 2007-07-23 03:05:21.000 204 12495.17 23.73 55350.00 88888.00 2007-07-23 03:05:21.125 204 12495.20 23.73 55350.03 88888.00 2007-07-23 03:05:21.250 204 12495.17 23.68 55349.97 88888.00 2007-07-23 03:05:21.375 204 12495.15 23.60 55349.97 88888.00 2007-07-23 03:05:21.500 204 12495.10 23.68 55350.05 88888.00 2007-07-23 03:05:21.625 204 12495.17 23.73 55350.05 88888.00 2007-07-23 03:05:21.750 204 12495.10 23.70 55350.00 88888.00 2007-07-23 03:05:21.875 204 12495.12 23.73 55350.03 88888.00 2007-07-23 03:05:22.000 204 12495.10 23.73 55350.00 88888.00 2007-07-23 03:05:22.125 204 12495.02 23.70 55350.00 88888.00 2007-07-23 03:05:22.250 204 12495.00 23.70 55350.00 88888.00 2007-07-23 03:05:22.375 204 12495.05 23.70 55350.00 88888.00 2007-07-23 03:05:22.500 204 12495.05 23.70 55349.97 88888.00 2007-07-23 03:05:22.625 204 12495.12 23.80 55350.00 88888.00 2007-07-23 03:05:22.750 204 12495.15 23.82 55350.05 88888.00 2007-07-23 03:05:22.875 204 12495.20 23.77 55350.03 88888.00 2007-07-23 03:05:23.000 204 12495.17 23.73 55350.03 88888.00 2007-07-23 03:05:23.125 204 12495.12 23.70 55350.05 88888.00 2007-07-23 03:05:23.250 204 12495.20 23.77 55350.07 88888.00 2007-07-23 03:05:23.375 204 12495.20 23.77 55350.07 88888.00 2007-07-23 03:05:23.500 204 12495.20 23.73 55350.03 88888.00 2007-07-23 03:05:23.625 204 12495.23 23.68 55350.03 88888.00 2007-07-23 03:05:23.750 204 12495.25 23.73 55350.05 88888.00 2007-07-23 03:05:23.875 204 12495.23 23.75 55350.03 88888.00 2007-07-23 03:05:24.000 204 12495.20 23.73 55349.97 88888.00 2007-07-23 03:05:24.125 204 12495.25 23.80 55350.03 88888.00 2007-07-23 03:05:24.250 204 12495.23 23.73 55350.00 88888.00 2007-07-23 03:05:24.375 204 12495.20 23.68 55350.00 88888.00 2007-07-23 03:05:24.500 204 12495.23 23.70 55349.97 88888.00 2007-07-23 03:05:24.625 204 12495.25 23.77 55349.97 88888.00 2007-07-23 03:05:24.750 204 12495.20 23.77 55349.97 88888.00 2007-07-23 03:05:24.875 204 12495.20 23.75 55350.00 88888.00 2007-07-23 03:05:25.000 204 12495.25 23.75 55350.03 88888.00 2007-07-23 03:05:25.125 204 12495.25 23.77 55349.97 88888.00 2007-07-23 03:05:25.250 204 12495.20 23.75 55350.00 88888.00 2007-07-23 03:05:25.375 204 12495.17 23.80 55350.03 88888.00 2007-07-23 03:05:25.500 204 12495.27 23.80 55350.03 88888.00 2007-07-23 03:05:25.625 204 12495.25 23.77 55350.00 88888.00 2007-07-23 03:05:25.750 204 12495.17 23.77 55350.00 88888.00 2007-07-23 03:05:25.875 204 12495.15 23.77 55349.97 88888.00 2007-07-23 03:05:26.000 204 12495.10 23.73 55349.93 88888.00 2007-07-23 03:05:26.125 204 12495.17 23.75 55349.95 88888.00 2007-07-23 03:05:26.250 204 12495.20 23.75 55349.95 88888.00 2007-07-23 03:05:26.375 204 12495.17 23.75 55349.93 88888.00 2007-07-23 03:05:26.500 204 12495.17 23.82 55349.95 88888.00 2007-07-23 03:05:26.625 204 12495.20 23.77 55349.90 88888.00 2007-07-23 03:05:26.750 204 12495.25 23.75 55349.93 88888.00 2007-07-23 03:05:26.875 204 12495.27 23.77 55349.95 88888.00 2007-07-23 03:05:27.000 204 12495.30 23.77 55349.97 88888.00 2007-07-23 03:05:27.125 204 12495.30 23.82 55350.00 88888.00 2007-07-23 03:05:27.250 204 12495.23 23.80 55349.97 88888.00 2007-07-23 03:05:27.375 204 12495.23 23.82 55350.00 88888.00 2007-07-23 03:05:27.500 204 12495.30 23.90 55350.03 88888.00 2007-07-23 03:05:27.625 204 12495.27 23.85 55349.97 88888.00 2007-07-23 03:05:27.750 204 12495.27 23.85 55350.00 88888.00 2007-07-23 03:05:27.875 204 12495.25 23.80 55350.00 88888.00 2007-07-23 03:05:28.000 204 12495.25 23.77 55350.00 88888.00 2007-07-23 03:05:28.125 204 12495.25 23.77 55349.95 88888.00 2007-07-23 03:05:28.250 204 12495.23 23.80 55349.95 88888.00 2007-07-23 03:05:28.375 204 12495.27 23.80 55349.95 88888.00 2007-07-23 03:05:28.500 204 12495.30 23.80 55349.95 88888.00 2007-07-23 03:05:28.625 204 12495.27 23.82 55349.95 88888.00 2007-07-23 03:05:28.750 204 12495.23 23.75 55349.93 88888.00 2007-07-23 03:05:28.875 204 12495.27 23.80 55349.95 88888.00 2007-07-23 03:05:29.000 204 12495.33 23.77 55349.95 88888.00 2007-07-23 03:05:29.125 204 12495.30 23.80 55350.00 88888.00 2007-07-23 03:05:29.250 204 12495.27 23.75 55349.97 88888.00 2007-07-23 03:05:29.375 204 12495.30 23.73 55349.93 88888.00 2007-07-23 03:05:29.500 204 12495.27 23.75 55349.93 88888.00 2007-07-23 03:05:29.625 204 12495.30 23.80 55349.95 88888.00 2007-07-23 03:05:29.750 204 12495.33 23.82 55349.95 88888.00 2007-07-23 03:05:29.875 204 12495.25 23.80 55349.95 88888.00 2007-07-23 03:05:30.000 204 12495.25 23.82 55349.95 88888.00 2007-07-23 03:05:30.125 204 12495.30 23.88 55349.97 88888.00 2007-07-23 03:05:30.250 204 12495.25 23.82 55349.93 88888.00 2007-07-23 03:05:30.375 204 12495.25 23.80 55349.90 88888.00 2007-07-23 03:05:30.500 204 12495.27 23.85 55349.93 88888.00 2007-07-23 03:05:30.625 204 12495.30 23.80 55349.93 88888.00 2007-07-23 03:05:30.750 204 12495.30 23.82 55349.93 88888.00 2007-07-23 03:05:30.875 204 12495.25 23.80 55349.85 88888.00 2007-07-23 03:05:31.000 204 12495.35 23.88 55349.88 88888.00 2007-07-23 03:05:31.125 204 12495.30 23.82 55349.88 88888.00 2007-07-23 03:05:31.250 204 12495.30 23.82 55349.93 88888.00 2007-07-23 03:05:31.375 204 12495.38 23.85 55349.93 88888.00 2007-07-23 03:05:31.500 204 12495.35 23.88 55349.90 88888.00 2007-07-23 03:05:31.625 204 12495.30 23.82 55349.85 88888.00 2007-07-23 03:05:31.750 204 12495.35 23.85 55349.88 88888.00 2007-07-23 03:05:31.875 204 12495.35 23.88 55349.90 88888.00 2007-07-23 03:05:32.000 204 12495.25 23.88 55349.88 88888.00 2007-07-23 03:05:32.125 204 12495.23 23.88 55349.88 88888.00 2007-07-23 03:05:32.250 204 12495.27 23.90 55349.95 88888.00 2007-07-23 03:05:32.375 204 12495.30 23.90 55349.95 88888.00 2007-07-23 03:05:32.500 204 12495.23 23.93 55349.90 88888.00 2007-07-23 03:05:32.625 204 12495.17 23.85 55349.90 88888.00 2007-07-23 03:05:32.750 204 12495.20 23.85 55349.90 88888.00 2007-07-23 03:05:32.875 204 12495.23 23.77 55349.93 88888.00 2007-07-23 03:05:33.000 204 12495.30 23.77 55349.90 88888.00 2007-07-23 03:05:33.125 204 12495.35 23.88 55349.95 88888.00 2007-07-23 03:05:33.250 204 12495.33 23.90 55349.95 88888.00 2007-07-23 03:05:33.375 204 12495.30 23.90 55349.93 88888.00 2007-07-23 03:05:33.500 204 12495.25 23.90 55349.90 88888.00 2007-07-23 03:05:33.625 204 12495.33 23.93 55349.90 88888.00 2007-07-23 03:05:33.750 204 12495.40 23.93 55349.93 88888.00 2007-07-23 03:05:33.875 204 12495.38 23.88 55349.93 88888.00 2007-07-23 03:05:34.000 204 12495.35 23.90 55349.90 88888.00 2007-07-23 03:05:34.125 204 12495.33 23.90 55349.90 88888.00 2007-07-23 03:05:34.250 204 12495.33 23.85 55349.88 88888.00 2007-07-23 03:05:34.375 204 12495.33 23.85 55349.90 88888.00 2007-07-23 03:05:34.500 204 12495.33 23.90 55349.90 88888.00 2007-07-23 03:05:34.625 204 12495.27 23.90 55349.90 88888.00 2007-07-23 03:05:34.750 204 12495.25 23.93 55349.90 88888.00 2007-07-23 03:05:34.875 204 12495.20 23.90 55349.90 88888.00 2007-07-23 03:05:35.000 204 12495.35 23.93 55349.93 88888.00 2007-07-23 03:05:35.125 204 12495.40 23.90 55349.93 88888.00 2007-07-23 03:05:35.250 204 12495.38 23.85 55349.90 88888.00 2007-07-23 03:05:35.375 204 12495.30 23.90 55349.88 88888.00 2007-07-23 03:05:35.500 204 12495.27 23.90 55349.90 88888.00 2007-07-23 03:05:35.625 204 12495.30 23.88 55349.88 88888.00 2007-07-23 03:05:35.750 204 12495.27 23.90 55349.88 88888.00 2007-07-23 03:05:35.875 204 12495.25 23.93 55349.88 88888.00 2007-07-23 03:05:36.000 204 12495.25 23.95 55349.85 88888.00 2007-07-23 03:05:36.125 204 12495.33 23.93 55349.88 88888.00 2007-07-23 03:05:36.250 204 12495.30 23.85 55349.88 88888.00 2007-07-23 03:05:36.375 204 12495.27 23.90 55349.88 88888.00 2007-07-23 03:05:36.500 204 12495.33 23.95 55349.90 88888.00 2007-07-23 03:05:36.625 204 12495.33 23.93 55349.90 88888.00 2007-07-23 03:05:36.750 204 12495.30 23.88 55349.88 88888.00 2007-07-23 03:05:36.875 204 12495.27 23.85 55349.88 88888.00 2007-07-23 03:05:37.000 204 12495.25 23.88 55349.85 88888.00 2007-07-23 03:05:37.125 204 12495.33 23.98 55349.88 88888.00 2007-07-23 03:05:37.250 204 12495.27 23.95 55349.93 88888.00 2007-07-23 03:05:37.375 204 12495.30 23.95 55349.93 88888.00 2007-07-23 03:05:37.500 204 12495.33 23.93 55349.95 88888.00 2007-07-23 03:05:37.625 204 12495.30 23.93 55349.93 88888.00 2007-07-23 03:05:37.750 204 12495.33 23.90 55349.93 88888.00 2007-07-23 03:05:37.875 204 12495.35 23.93 55349.95 88888.00 2007-07-23 03:05:38.000 204 12495.35 23.98 55349.90 88888.00 2007-07-23 03:05:38.125 204 12495.30 23.95 55349.88 88888.00 2007-07-23 03:05:38.250 204 12495.30 23.90 55349.88 88888.00 2007-07-23 03:05:38.375 204 12495.38 23.93 55349.82 88888.00 2007-07-23 03:05:38.500 204 12495.33 23.90 55349.82 88888.00 2007-07-23 03:05:38.625 204 12495.25 23.90 55349.82 88888.00 2007-07-23 03:05:38.750 204 12495.23 23.88 55349.85 88888.00 2007-07-23 03:05:38.875 204 12495.27 23.88 55349.82 88888.00 2007-07-23 03:05:39.000 204 12495.30 23.88 55349.85 88888.00 2007-07-23 03:05:39.125 204 12495.27 23.85 55349.90 88888.00 2007-07-23 03:05:39.250 204 12495.25 23.85 55349.90 88888.00 2007-07-23 03:05:39.375 204 12495.27 23.90 55349.90 88888.00 2007-07-23 03:05:39.500 204 12495.25 23.90 55349.88 88888.00 2007-07-23 03:05:39.625 204 12495.23 23.88 55349.88 88888.00 2007-07-23 03:05:39.750 204 12495.23 23.85 55349.88 88888.00 2007-07-23 03:05:39.875 204 12495.25 23.88 55349.85 88888.00 2007-07-23 03:05:40.000 204 12495.25 23.90 55349.88 88888.00 2007-07-23 03:05:40.125 204 12495.30 23.88 55349.88 88888.00 2007-07-23 03:05:40.250 204 12495.27 23.88 55349.85 88888.00 2007-07-23 03:05:40.375 204 12495.33 23.95 55349.82 88888.00 2007-07-23 03:05:40.500 204 12495.35 23.93 55349.82 88888.00 2007-07-23 03:05:40.625 204 12495.40 23.95 55349.85 88888.00 2007-07-23 03:05:40.750 204 12495.33 23.95 55349.85 88888.00 2007-07-23 03:05:40.875 204 12495.33 23.95 55349.82 88888.00 2007-07-23 03:05:41.000 204 12495.33 23.93 55349.82 88888.00 2007-07-23 03:05:41.125 204 12495.38 23.95 55349.85 88888.00 2007-07-23 03:05:41.250 204 12495.45 23.95 55349.90 88888.00 2007-07-23 03:05:41.375 204 12495.38 23.95 55349.88 88888.00 2007-07-23 03:05:41.500 204 12495.33 23.98 55349.88 88888.00 2007-07-23 03:05:41.625 204 12495.38 23.93 55349.85 88888.00 2007-07-23 03:05:41.750 204 12495.48 23.93 55349.82 88888.00 2007-07-23 03:05:41.875 204 12495.42 23.95 55349.82 88888.00 2007-07-23 03:05:42.000 204 12495.38 24.05 55349.85 88888.00 2007-07-23 03:05:42.125 204 12495.35 24.05 55349.90 88888.00 2007-07-23 03:05:42.250 204 12495.30 23.98 55349.93 88888.00 2007-07-23 03:05:42.375 204 12495.38 23.98 55349.93 88888.00 2007-07-23 03:05:42.500 204 12495.38 23.93 55349.90 88888.00 2007-07-23 03:05:42.625 204 12495.38 23.93 55349.90 88888.00 2007-07-23 03:05:42.750 204 12495.35 23.93 55349.90 88888.00 2007-07-23 03:05:42.875 204 12495.38 23.95 55349.90 88888.00 2007-07-23 03:05:43.000 204 12495.40 23.93 55349.88 88888.00 2007-07-23 03:05:43.125 204 12495.33 23.88 55349.90 88888.00 2007-07-23 03:05:43.250 204 12495.27 23.90 55349.93 88888.00 2007-07-23 03:05:43.375 204 12495.33 23.95 55349.90 88888.00 2007-07-23 03:05:43.500 204 12495.33 23.95 55349.88 88888.00 2007-07-23 03:05:43.625 204 12495.25 23.90 55349.90 88888.00 2007-07-23 03:05:43.750 204 12495.20 23.90 55349.85 88888.00 2007-07-23 03:05:43.875 204 12495.27 23.98 55349.85 88888.00 2007-07-23 03:05:44.000 204 12495.33 23.93 55349.88 88888.00 2007-07-23 03:05:44.125 204 12495.33 23.93 55349.88 88888.00 2007-07-23 03:05:44.250 204 12495.27 23.88 55349.88 88888.00 2007-07-23 03:05:44.375 204 12495.30 23.93 55349.88 88888.00 2007-07-23 03:05:44.500 204 12495.27 23.93 55349.90 88888.00 2007-07-23 03:05:44.625 204 12495.27 23.98 55349.88 88888.00 2007-07-23 03:05:44.750 204 12495.35 24.00 55349.88 88888.00 2007-07-23 03:05:44.875 204 12495.45 24.00 55349.88 88888.00 2007-07-23 03:05:45.000 204 12495.45 23.95 55349.85 88888.00 2007-07-23 03:05:45.125 204 12495.35 23.85 55349.82 88888.00 2007-07-23 03:05:45.250 204 12495.35 23.77 55349.82 88888.00 2007-07-23 03:05:45.375 204 12495.35 23.80 55349.82 88888.00 2007-07-23 03:05:45.500 204 12495.40 23.88 55349.90 88888.00 2007-07-23 03:05:45.625 204 12495.35 23.88 55349.88 88888.00 2007-07-23 03:05:45.750 204 12495.27 23.85 55349.88 88888.00 2007-07-23 03:05:45.875 204 12495.23 23.85 55349.88 88888.00 2007-07-23 03:05:46.000 204 12495.30 23.88 55349.90 88888.00 2007-07-23 03:05:46.125 204 12495.38 23.93 55349.93 88888.00 2007-07-23 03:05:46.250 204 12495.33 23.82 55349.90 88888.00 2007-07-23 03:05:46.375 204 12495.33 23.85 55349.90 88888.00 2007-07-23 03:05:46.500 204 12495.38 23.88 55349.90 88888.00 2007-07-23 03:05:46.625 204 12495.40 23.88 55349.88 88888.00 2007-07-23 03:05:46.750 204 12495.33 23.88 55349.85 88888.00 2007-07-23 03:05:46.875 204 12495.33 23.88 55349.85 88888.00 2007-07-23 03:05:47.000 204 12495.25 23.85 55349.85 88888.00 2007-07-23 03:05:47.125 204 12495.25 23.85 55349.88 88888.00 2007-07-23 03:05:47.250 204 12495.23 23.85 55349.93 88888.00 2007-07-23 03:05:47.375 204 12495.27 23.85 55349.88 88888.00 2007-07-23 03:05:47.500 204 12495.23 23.85 55349.88 88888.00 2007-07-23 03:05:47.625 204 12495.23 23.90 55349.88 88888.00 2007-07-23 03:05:47.750 204 12495.17 23.90 55349.88 88888.00 2007-07-23 03:05:47.875 204 12495.20 23.85 55349.90 88888.00 2007-07-23 03:05:48.000 204 12495.17 23.82 55349.85 88888.00 2007-07-23 03:05:48.125 204 12495.25 23.90 55349.88 88888.00 2007-07-23 03:05:48.250 204 12495.30 23.98 55349.88 88888.00 2007-07-23 03:05:48.375 204 12495.27 23.93 55349.88 88888.00 2007-07-23 03:05:48.500 204 12495.30 23.93 55349.85 88888.00 2007-07-23 03:05:48.625 204 12495.25 23.85 55349.85 88888.00 2007-07-23 03:05:48.750 204 12495.27 23.82 55349.85 88888.00 2007-07-23 03:05:48.875 204 12495.25 23.88 55349.88 88888.00 2007-07-23 03:05:49.000 204 12495.27 23.95 55349.90 88888.00 2007-07-23 03:05:49.125 204 12495.25 23.90 55349.85 88888.00 2007-07-23 03:05:49.250 204 12495.20 23.85 55349.82 88888.00 2007-07-23 03:05:49.375 204 12495.20 23.82 55349.80 88888.00 2007-07-23 03:05:49.500 204 12495.23 23.85 55349.80 88888.00 2007-07-23 03:05:49.625 204 12495.27 23.93 55349.85 88888.00 2007-07-23 03:05:49.750 204 12495.35 23.93 55349.90 88888.00 2007-07-23 03:05:49.875 204 12495.35 23.95 55349.90 88888.00 2007-07-23 03:05:50.000 204 12495.25 23.95 55349.85 88888.00 2007-07-23 03:05:50.125 204 12495.30 23.95 55349.90 88888.00 2007-07-23 03:05:50.250 204 12495.42 23.98 55349.90 88888.00 2007-07-23 03:05:50.375 204 12495.35 23.93 55349.88 88888.00 2007-07-23 03:05:50.500 204 12495.25 23.93 55349.88 88888.00 2007-07-23 03:05:50.625 204 12495.27 23.98 55349.88 88888.00 2007-07-23 03:05:50.750 204 12495.33 23.93 55349.82 88888.00 2007-07-23 03:05:50.875 204 12495.30 23.85 55349.80 88888.00 2007-07-23 03:05:51.000 204 12495.30 23.88 55349.82 88888.00 2007-07-23 03:05:51.125 204 12495.35 23.90 55349.85 88888.00 2007-07-23 03:05:51.250 204 12495.35 23.82 55349.82 88888.00 2007-07-23 03:05:51.375 204 12495.30 23.82 55349.80 88888.00 2007-07-23 03:05:51.500 204 12495.25 23.88 55349.85 88888.00 2007-07-23 03:05:51.625 204 12495.23 23.88 55349.82 88888.00 2007-07-23 03:05:51.750 204 12495.27 23.88 55349.85 88888.00 2007-07-23 03:05:51.875 204 12495.33 23.95 55349.82 88888.00 2007-07-23 03:05:52.000 204 12495.35 23.93 55349.85 88888.00 2007-07-23 03:05:52.125 204 12495.33 23.90 55349.88 88888.00 2007-07-23 03:05:52.250 204 12495.35 23.90 55349.85 88888.00 2007-07-23 03:05:52.375 204 12495.33 23.90 55349.80 88888.00 2007-07-23 03:05:52.500 204 12495.33 23.90 55349.80 88888.00 2007-07-23 03:05:52.625 204 12495.25 23.88 55349.78 88888.00 2007-07-23 03:05:52.750 204 12495.20 23.88 55349.82 88888.00 2007-07-23 03:05:52.875 204 12495.17 23.88 55349.88 88888.00 2007-07-23 03:05:53.000 204 12495.25 23.90 55349.88 88888.00 2007-07-23 03:05:53.125 204 12495.33 23.90 55349.85 88888.00 2007-07-23 03:05:53.250 204 12495.23 23.85 55349.82 88888.00 2007-07-23 03:05:53.375 204 12495.23 23.88 55349.85 88888.00 2007-07-23 03:05:53.500 204 12495.33 23.90 55349.85 88888.00 2007-07-23 03:05:53.625 204 12495.30 23.93 55349.82 88888.00 2007-07-23 03:05:53.750 204 12495.35 23.93 55349.85 88888.00 2007-07-23 03:05:53.875 204 12495.33 23.95 55349.82 88888.00 2007-07-23 03:05:54.000 204 12495.27 23.93 55349.80 88888.00 2007-07-23 03:05:54.125 204 12495.27 23.90 55349.80 88888.00 2007-07-23 03:05:54.250 204 12495.27 23.85 55349.80 88888.00 2007-07-23 03:05:54.375 204 12495.33 23.90 55349.82 88888.00 2007-07-23 03:05:54.500 204 12495.35 23.93 55349.82 88888.00 2007-07-23 03:05:54.625 204 12495.35 23.93 55349.82 88888.00 2007-07-23 03:05:54.750 204 12495.38 23.90 55349.88 88888.00 2007-07-23 03:05:54.875 204 12495.30 23.88 55349.82 88888.00 2007-07-23 03:05:55.000 204 12495.33 23.90 55349.85 88888.00 2007-07-23 03:05:55.125 204 12495.30 23.90 55349.85 88888.00 2007-07-23 03:05:55.250 204 12495.27 23.90 55349.82 88888.00 2007-07-23 03:05:55.375 204 12495.30 23.82 55349.82 88888.00 2007-07-23 03:05:55.500 204 12495.35 23.82 55349.85 88888.00 2007-07-23 03:05:55.625 204 12495.40 23.85 55349.82 88888.00 2007-07-23 03:05:55.750 204 12495.40 23.95 55349.85 88888.00 2007-07-23 03:05:55.875 204 12495.35 23.93 55349.85 88888.00 2007-07-23 03:05:56.000 204 12495.38 23.90 55349.85 88888.00 2007-07-23 03:05:56.125 204 12495.35 23.93 55349.82 88888.00 2007-07-23 03:05:56.250 204 12495.25 23.90 55349.78 88888.00 2007-07-23 03:05:56.375 204 12495.27 23.93 55349.82 88888.00 2007-07-23 03:05:56.500 204 12495.30 23.93 55349.82 88888.00 2007-07-23 03:05:56.625 204 12495.30 23.85 55349.75 88888.00 2007-07-23 03:05:56.750 204 12495.23 23.77 55349.75 88888.00 2007-07-23 03:05:56.875 204 12495.33 23.82 55349.78 88888.00 2007-07-23 03:05:57.000 204 12495.45 23.90 55349.80 88888.00 2007-07-23 03:05:57.125 204 12495.38 23.88 55349.80 88888.00 2007-07-23 03:05:57.250 204 12495.25 23.90 55349.80 88888.00 2007-07-23 03:05:57.375 204 12495.25 23.88 55349.78 88888.00 2007-07-23 03:05:57.500 204 12495.25 23.82 55349.75 88888.00 2007-07-23 03:05:57.625 204 12495.38 23.85 55349.75 88888.00 2007-07-23 03:05:57.750 204 12495.38 23.88 55349.78 88888.00 2007-07-23 03:05:57.875 204 12495.35 23.90 55349.82 88888.00 2007-07-23 03:05:58.000 204 12495.30 23.93 55349.82 88888.00 2007-07-23 03:05:58.125 204 12495.25 23.90 55349.80 88888.00 2007-07-23 03:05:58.250 204 12495.25 23.90 55349.80 88888.00 2007-07-23 03:05:58.375 204 12495.35 23.93 55349.80 88888.00 2007-07-23 03:05:58.500 204 12495.40 23.98 55349.85 88888.00 2007-07-23 03:05:58.625 204 12495.40 23.98 55349.80 88888.00 2007-07-23 03:05:58.750 204 12495.33 23.90 55349.80 88888.00 2007-07-23 03:05:58.875 204 12495.33 23.93 55349.80 88888.00 2007-07-23 03:05:59.000 204 12495.45 23.93 55349.80 88888.00 2007-07-23 03:05:59.125 204 12495.38 23.85 55349.80 88888.00 2007-07-23 03:05:59.250 204 12495.30 23.90 55349.85 88888.00 2007-07-23 03:05:59.375 204 12495.38 24.00 55349.88 88888.00 2007-07-23 03:05:59.500 204 12495.38 23.98 55349.82 88888.00 2007-07-23 03:05:59.625 204 12495.33 23.90 55349.80 88888.00 2007-07-23 03:05:59.750 204 12495.33 23.90 55349.80 88888.00 2007-07-23 03:05:59.875 204 12495.35 23.88 55349.82 88888.00 2007-07-23 03:06:00.000 204 12495.48 23.90 55349.80 88888.00 2007-07-23 03:06:00.125 204 12495.42 23.88 55349.80 88888.00 2007-07-23 03:06:00.250 204 12495.38 23.93 55349.80 88888.00 2007-07-23 03:06:00.375 204 12495.35 23.95 55349.75 88888.00 2007-07-23 03:06:00.500 204 12495.30 23.90 55349.75 88888.00 2007-07-23 03:06:00.625 204 12495.33 23.88 55349.75 88888.00 2007-07-23 03:06:00.750 204 12495.38 23.93 55349.75 88888.00 2007-07-23 03:06:00.875 204 12495.40 23.98 55349.80 88888.00 2007-07-23 03:06:01.000 204 12495.38 23.98 55349.78 88888.00 2007-07-23 03:06:01.125 204 12495.33 23.95 55349.80 88888.00 2007-07-23 03:06:01.250 204 12495.33 23.98 55349.80 88888.00 2007-07-23 03:06:01.375 204 12495.45 24.00 55349.82 88888.00 2007-07-23 03:06:01.500 204 12495.48 24.02 55349.85 88888.00 2007-07-23 03:06:01.625 204 12495.45 24.00 55349.82 88888.00 2007-07-23 03:06:01.750 204 12495.42 24.00 55349.80 88888.00 2007-07-23 03:06:01.875 204 12495.42 24.00 55349.80 88888.00 2007-07-23 03:06:02.000 204 12495.40 23.95 55349.75 88888.00 2007-07-23 03:06:02.125 204 12495.35 23.95 55349.78 88888.00 2007-07-23 03:06:02.250 204 12495.48 24.00 55349.85 88888.00 2007-07-23 03:06:02.375 204 12495.55 24.00 55349.85 88888.00 2007-07-23 03:06:02.500 204 12495.52 23.95 55349.80 88888.00 2007-07-23 03:06:02.625 204 12495.45 23.90 55349.75 88888.00 2007-07-23 03:06:02.750 204 12495.42 23.98 55349.75 88888.00 2007-07-23 03:06:02.875 204 12495.42 24.07 55349.75 88888.00 2007-07-23 03:06:03.000 204 12495.40 24.00 55349.78 88888.00 2007-07-23 03:06:03.125 204 12495.42 24.00 55349.80 88888.00 2007-07-23 03:06:03.250 204 12495.42 24.02 55349.78 88888.00 2007-07-23 03:06:03.375 204 12495.45 24.02 55349.80 88888.00 2007-07-23 03:06:03.500 204 12495.42 24.02 55349.82 88888.00 2007-07-23 03:06:03.625 204 12495.42 24.05 55349.82 88888.00 2007-07-23 03:06:03.750 204 12495.50 24.05 55349.85 88888.00 2007-07-23 03:06:03.875 204 12495.48 24.05 55349.82 88888.00 2007-07-23 03:06:04.000 204 12495.45 24.00 55349.78 88888.00 2007-07-23 03:06:04.125 204 12495.40 24.00 55349.78 88888.00 2007-07-23 03:06:04.250 204 12495.40 24.00 55349.80 88888.00 2007-07-23 03:06:04.375 204 12495.48 24.00 55349.80 88888.00 2007-07-23 03:06:04.500 204 12495.48 24.02 55349.82 88888.00 2007-07-23 03:06:04.625 204 12495.50 24.02 55349.82 88888.00 2007-07-23 03:06:04.750 204 12495.55 24.00 55349.85 88888.00 2007-07-23 03:06:04.875 204 12495.52 24.02 55349.85 88888.00 2007-07-23 03:06:05.000 204 12495.45 24.02 55349.82 88888.00 2007-07-23 03:06:05.125 204 12495.48 24.00 55349.80 88888.00 2007-07-23 03:06:05.250 204 12495.45 24.00 55349.78 88888.00 2007-07-23 03:06:05.375 204 12495.48 24.00 55349.75 88888.00 2007-07-23 03:06:05.500 204 12495.45 23.98 55349.75 88888.00 2007-07-23 03:06:05.625 204 12495.52 24.00 55349.80 88888.00 2007-07-23 03:06:05.750 204 12495.45 24.00 55349.78 88888.00 2007-07-23 03:06:05.875 204 12495.50 23.98 55349.78 88888.00 2007-07-23 03:06:06.000 204 12495.48 24.00 55349.75 88888.00 2007-07-23 03:06:06.125 204 12495.52 24.00 55349.75 88888.00 2007-07-23 03:06:06.250 204 12495.42 23.98 55349.72 88888.00 2007-07-23 03:06:06.375 204 12495.45 24.00 55349.70 88888.00 2007-07-23 03:06:06.500 204 12495.50 24.07 55349.75 88888.00 2007-07-23 03:06:06.625 204 12495.60 24.10 55349.80 88888.00 2007-07-23 03:06:06.750 204 12495.60 24.02 55349.72 88888.00 2007-07-23 03:06:06.875 204 12495.50 24.00 55349.78 88888.00 2007-07-23 03:06:07.000 204 12495.48 24.02 55349.75 88888.00 2007-07-23 03:06:07.125 204 12495.42 24.07 55349.78 88888.00 2007-07-23 03:06:07.250 204 12495.40 24.07 55349.80 88888.00 2007-07-23 03:06:07.375 204 12495.42 24.07 55349.75 88888.00 2007-07-23 03:06:07.500 204 12495.48 24.07 55349.78 88888.00 2007-07-23 03:06:07.625 204 12495.60 24.07 55349.75 88888.00 2007-07-23 03:06:07.750 204 12495.60 24.07 55349.72 88888.00 2007-07-23 03:06:07.875 204 12495.52 24.07 55349.75 88888.00 2007-07-23 03:06:08.000 204 12495.50 24.05 55349.78 88888.00 2007-07-23 03:06:08.125 204 12495.50 24.05 55349.78 88888.00 2007-07-23 03:06:08.250 204 12495.42 24.05 55349.75 88888.00 2007-07-23 03:06:08.375 204 12495.52 24.10 55349.78 88888.00 2007-07-23 03:06:08.500 204 12495.58 24.12 55349.80 88888.00 2007-07-23 03:06:08.625 204 12495.60 24.10 55349.75 88888.00 2007-07-23 03:06:08.750 204 12495.50 24.05 55349.75 88888.00 2007-07-23 03:06:08.875 204 12495.52 24.07 55349.72 88888.00 2007-07-23 03:06:09.000 204 12495.58 24.07 55349.72 88888.00 2007-07-23 03:06:09.125 204 12495.58 24.07 55349.78 88888.00 2007-07-23 03:06:09.250 204 12495.55 24.12 55349.80 88888.00 2007-07-23 03:06:09.375 204 12495.60 24.15 55349.75 88888.00 2007-07-23 03:06:09.500 204 12495.65 24.10 55349.75 88888.00 2007-07-23 03:06:09.625 204 12495.67 24.07 55349.75 88888.00 2007-07-23 03:06:09.750 204 12495.73 24.12 55349.72 88888.00 2007-07-23 03:06:09.875 204 12495.67 24.10 55349.70 88888.00 2007-07-23 03:06:10.000 204 12495.60 24.07 55349.70 88888.00 2007-07-23 03:06:10.125 204 12495.58 24.07 55349.72 88888.00 2007-07-23 03:06:10.250 204 12495.60 24.07 55349.75 88888.00 2007-07-23 03:06:10.375 204 12495.62 24.07 55349.75 88888.00 2007-07-23 03:06:10.500 204 12495.65 24.07 55349.70 88888.00 2007-07-23 03:06:10.625 204 12495.65 24.05 55349.68 88888.00 2007-07-23 03:06:10.750 204 12495.62 24.07 55349.70 88888.00 2007-07-23 03:06:10.875 204 12495.75 24.12 55349.72 88888.00 2007-07-23 03:06:11.000 204 12495.80 24.20 55349.72 88888.00 2007-07-23 03:06:11.125 204 12495.75 24.12 55349.75 88888.00 2007-07-23 03:06:11.250 204 12495.70 24.12 55349.75 88888.00 2007-07-23 03:06:11.375 204 12495.67 24.10 55349.72 88888.00 2007-07-23 03:06:11.500 204 12495.60 24.07 55349.70 88888.00 2007-07-23 03:06:11.625 204 12495.65 24.10 55349.75 88888.00 2007-07-23 03:06:11.750 204 12495.67 24.12 55349.75 88888.00 2007-07-23 03:06:11.875 204 12495.60 24.10 55349.72 88888.00 2007-07-23 03:06:12.000 204 12495.60 24.02 55349.72 88888.00 2007-07-23 03:06:12.125 204 12495.60 24.05 55349.70 88888.00 2007-07-23 03:06:12.250 204 12495.65 24.10 55349.70 88888.00 2007-07-23 03:06:12.375 204 12495.73 24.15 55349.72 88888.00 2007-07-23 03:06:12.500 204 12495.67 24.07 55349.70 88888.00 2007-07-23 03:06:12.625 204 12495.70 24.12 55349.75 88888.00 2007-07-23 03:06:12.750 204 12495.77 24.18 55349.75 88888.00 2007-07-23 03:06:12.875 204 12495.70 24.15 55349.70 88888.00 2007-07-23 03:06:13.000 204 12495.65 24.07 55349.68 88888.00 2007-07-23 03:06:13.125 204 12495.73 24.10 55349.70 88888.00 2007-07-23 03:06:13.250 204 12495.65 24.07 55349.70 88888.00 2007-07-23 03:06:13.375 204 12495.62 24.10 55349.68 88888.00 2007-07-23 03:06:13.500 204 12495.65 24.12 55349.70 88888.00 2007-07-23 03:06:13.625 204 12495.70 24.18 55349.68 88888.00 2007-07-23 03:06:13.750 204 12495.62 24.12 55349.65 88888.00 2007-07-23 03:06:13.875 204 12495.60 24.12 55349.68 88888.00 2007-07-23 03:06:14.000 204 12495.65 24.10 55349.65 88888.00 2007-07-23 03:06:14.125 204 12495.65 24.12 55349.68 88888.00 2007-07-23 03:06:14.250 204 12495.67 24.15 55349.70 88888.00 2007-07-23 03:06:14.375 204 12495.73 24.15 55349.68 88888.00 2007-07-23 03:06:14.500 204 12495.73 24.12 55349.65 88888.00 2007-07-23 03:06:14.625 204 12495.73 24.12 55349.68 88888.00 2007-07-23 03:06:14.750 204 12495.75 24.15 55349.70 88888.00 2007-07-23 03:06:14.875 204 12495.83 24.15 55349.72 88888.00 2007-07-23 03:06:15.000 204 12495.80 24.10 55349.70 88888.00 2007-07-23 03:06:15.125 204 12495.83 24.12 55349.72 88888.00 2007-07-23 03:06:15.250 204 12495.85 24.20 55349.72 88888.00 2007-07-23 03:06:15.375 204 12495.92 24.25 55349.70 88888.00 2007-07-23 03:06:15.500 204 12495.90 24.25 55349.70 88888.00 2007-07-23 03:06:15.625 204 12495.83 24.18 55349.68 88888.00 2007-07-23 03:06:15.750 204 12495.83 24.12 55349.62 88888.00 2007-07-23 03:06:15.875 204 12495.80 24.18 55349.62 88888.00 2007-07-23 03:06:16.000 204 12495.80 24.18 55349.62 88888.00 2007-07-23 03:06:16.125 204 12495.85 24.15 55349.65 88888.00 2007-07-23 03:06:16.250 204 12495.83 24.18 55349.65 88888.00 2007-07-23 03:06:16.375 204 12495.80 24.20 55349.65 88888.00 2007-07-23 03:06:16.500 204 12495.77 24.23 55349.68 88888.00 2007-07-23 03:06:16.625 204 12495.75 24.20 55349.70 88888.00 2007-07-23 03:06:16.750 204 12495.77 24.23 55349.70 88888.00 2007-07-23 03:06:16.875 204 12495.80 24.20 55349.65 88888.00 2007-07-23 03:06:17.000 204 12495.83 24.20 55349.65 88888.00 2007-07-23 03:06:17.125 204 12495.83 24.27 55349.68 88888.00 2007-07-23 03:06:17.250 204 12495.83 24.30 55349.70 88888.00 2007-07-23 03:06:17.375 204 12495.88 24.25 55349.65 88888.00 2007-07-23 03:06:17.500 204 12495.92 24.30 55349.68 88888.00 2007-07-23 03:06:17.625 204 12495.90 24.30 55349.70 88888.00 2007-07-23 03:06:17.750 204 12495.90 24.23 55349.68 88888.00 2007-07-23 03:06:17.875 204 12495.90 24.27 55349.65 88888.00 2007-07-23 03:06:18.000 204 12495.85 24.27 55349.65 88888.00 2007-07-23 03:06:18.125 204 12495.88 24.25 55349.65 88888.00 2007-07-23 03:06:18.250 204 12495.88 24.20 55349.65 88888.00 2007-07-23 03:06:18.375 204 12495.88 24.27 55349.68 88888.00 2007-07-23 03:06:18.500 204 12495.88 24.30 55349.70 88888.00 2007-07-23 03:06:18.625 204 12495.90 24.27 55349.70 88888.00 2007-07-23 03:06:18.750 204 12495.85 24.23 55349.68 88888.00 2007-07-23 03:06:18.875 204 12495.75 24.20 55349.65 88888.00 2007-07-23 03:06:19.000 204 12495.77 24.25 55349.68 88888.00 2007-07-23 03:06:19.125 204 12495.85 24.20 55349.68 88888.00 2007-07-23 03:06:19.250 204 12495.85 24.20 55349.62 88888.00 2007-07-23 03:06:19.375 204 12495.83 24.25 55349.62 88888.00 2007-07-23 03:06:19.500 204 12495.88 24.30 55349.70 88888.00 2007-07-23 03:06:19.625 204 12495.95 24.30 55349.70 88888.00 2007-07-23 03:06:19.750 204 12495.88 24.27 55349.65 88888.00 2007-07-23 03:06:19.875 204 12495.88 24.30 55349.62 88888.00 2007-07-23 03:06:20.000 204 12495.95 24.30 55349.65 88888.00 2007-07-23 03:06:20.125 204 12495.98 24.35 55349.68 88888.00 2007-07-23 03:06:20.250 204 12495.98 24.30 55349.68 88888.00 2007-07-23 03:06:20.375 204 12495.90 24.27 55349.65 88888.00 2007-07-23 03:06:20.500 204 12495.88 24.23 55349.62 88888.00 2007-07-23 03:06:20.625 204 12495.92 24.27 55349.60 88888.00 2007-07-23 03:06:20.750 204 12496.02 24.32 55349.65 88888.00 2007-07-23 03:06:20.875 204 12496.02 24.32 55349.68 88888.00 2007-07-23 03:06:21.000 204 12496.05 24.32 55349.68 88888.00 2007-07-23 03:06:21.125 204 12496.05 24.23 55349.65 88888.00 2007-07-23 03:06:21.250 204 12496.02 24.27 55349.65 88888.00 2007-07-23 03:06:21.375 204 12495.98 24.35 55349.65 88888.00 2007-07-23 03:06:21.500 204 12495.95 24.38 55349.68 88888.00 2007-07-23 03:06:21.625 204 12496.00 24.35 55349.65 88888.00 2007-07-23 03:06:21.750 204 12495.98 24.30 55349.62 88888.00 2007-07-23 03:06:21.875 204 12496.00 24.30 55349.60 88888.00 2007-07-23 03:06:22.000 204 12496.02 24.32 55349.60 88888.00 2007-07-23 03:06:22.125 204 12496.10 24.35 55349.62 88888.00 2007-07-23 03:06:22.250 204 12496.12 24.32 55349.65 88888.00 2007-07-23 03:06:22.375 204 12496.05 24.32 55349.65 88888.00 2007-07-23 03:06:22.500 204 12496.00 24.32 55349.65 88888.00 2007-07-23 03:06:22.625 204 12496.08 24.32 55349.65 88888.00 2007-07-23 03:06:22.750 204 12496.12 24.38 55349.68 88888.00 2007-07-23 03:06:22.875 204 12496.12 24.38 55349.68 88888.00 2007-07-23 03:06:23.000 204 12495.98 24.30 55349.65 88888.00 2007-07-23 03:06:23.125 204 12495.95 24.25 55349.65 88888.00 2007-07-23 03:06:23.250 204 12496.00 24.20 55349.68 88888.00 2007-07-23 03:06:23.375 204 12496.02 24.27 55349.68 88888.00 2007-07-23 03:06:23.500 204 12495.95 24.30 55349.65 88888.00 2007-07-23 03:06:23.625 204 12495.95 24.32 55349.68 88888.00 2007-07-23 03:06:23.750 204 12496.05 24.32 55349.70 88888.00 2007-07-23 03:06:23.875 204 12496.08 24.32 55349.70 88888.00 2007-07-23 03:06:24.000 204 12496.08 24.32 55349.68 88888.00 2007-07-23 03:06:24.125 204 12496.02 24.30 55349.68 88888.00 2007-07-23 03:06:24.250 204 12495.95 24.30 55349.65 88888.00 2007-07-23 03:06:24.375 204 12496.00 24.35 55349.70 88888.00 2007-07-23 03:06:24.500 204 12496.05 24.35 55349.68 88888.00 2007-07-23 03:06:24.625 204 12496.08 24.25 55349.70 88888.00 2007-07-23 03:06:24.750 204 12496.08 24.27 55349.70 88888.00 2007-07-23 03:06:24.875 204 12496.10 24.27 55349.68 88888.00 2007-07-23 03:06:25.000 204 12496.08 24.27 55349.68 88888.00 2007-07-23 03:06:25.125 204 12496.05 24.25 55349.68 88888.00 2007-07-23 03:06:25.250 204 12496.02 24.25 55349.62 88888.00 2007-07-23 03:06:25.375 204 12496.05 24.30 55349.62 88888.00 2007-07-23 03:06:25.500 204 12496.08 24.30 55349.62 88888.00 2007-07-23 03:06:25.625 204 12496.00 24.27 55349.62 88888.00 2007-07-23 03:06:25.750 204 12496.08 24.27 55349.62 88888.00 2007-07-23 03:06:25.875 204 12496.08 24.27 55349.65 88888.00 2007-07-23 03:06:26.000 204 12496.08 24.30 55349.68 88888.00 2007-07-23 03:06:26.125 204 12496.08 24.32 55349.70 88888.00 2007-07-23 03:06:26.250 204 12496.05 24.32 55349.70 88888.00 2007-07-23 03:06:26.375 204 12496.05 24.30 55349.68 88888.00 2007-07-23 03:06:26.500 204 12495.98 24.27 55349.68 88888.00 2007-07-23 03:06:26.625 204 12496.00 24.30 55349.65 88888.00 2007-07-23 03:06:26.750 204 12496.02 24.32 55349.68 88888.00 2007-07-23 03:06:26.875 204 12496.02 24.35 55349.68 88888.00 2007-07-23 03:06:27.000 204 12496.00 24.32 55349.68 88888.00 2007-07-23 03:06:27.125 204 12496.05 24.25 55349.70 88888.00 2007-07-23 03:06:27.250 204 12496.00 24.25 55349.68 88888.00 2007-07-23 03:06:27.375 204 12496.00 24.27 55349.70 88888.00 2007-07-23 03:06:27.500 204 12496.00 24.25 55349.68 88888.00 2007-07-23 03:06:27.625 204 12496.05 24.25 55349.68 88888.00 2007-07-23 03:06:27.750 204 12496.10 24.25 55349.70 88888.00 2007-07-23 03:06:27.875 204 12496.05 24.23 55349.68 88888.00 2007-07-23 03:06:28.000 204 12495.95 24.15 55349.62 88888.00 2007-07-23 03:06:28.125 204 12495.98 24.20 55349.65 88888.00 2007-07-23 03:06:28.250 204 12495.98 24.20 55349.68 88888.00 2007-07-23 03:06:28.375 204 12496.00 24.23 55349.65 88888.00 2007-07-23 03:06:28.500 204 12496.05 24.25 55349.65 88888.00 2007-07-23 03:06:28.625 204 12496.02 24.20 55349.65 88888.00 2007-07-23 03:06:28.750 204 12496.00 24.18 55349.65 88888.00 2007-07-23 03:06:28.875 204 12496.00 24.27 55349.68 88888.00 2007-07-23 03:06:29.000 204 12496.02 24.27 55349.65 88888.00 2007-07-23 03:06:29.125 204 12496.08 24.23 55349.65 88888.00 2007-07-23 03:06:29.250 204 12496.05 24.23 55349.68 88888.00 2007-07-23 03:06:29.375 204 12496.08 24.27 55349.65 88888.00 2007-07-23 03:06:29.500 204 12496.05 24.25 55349.62 88888.00 2007-07-23 03:06:29.625 204 12496.05 24.23 55349.65 88888.00 2007-07-23 03:06:29.750 204 12496.00 24.18 55349.62 88888.00 2007-07-23 03:06:29.875 204 12496.02 24.25 55349.65 88888.00 2007-07-23 03:06:30.000 204 12496.05 24.25 55349.65 88888.00 2007-07-23 03:06:30.125 204 12496.02 24.27 55349.62 88888.00 2007-07-23 03:06:30.250 204 12495.98 24.23 55349.62 88888.00 2007-07-23 03:06:30.375 204 12496.00 24.23 55349.65 88888.00 2007-07-23 03:06:30.500 204 12496.00 24.27 55349.65 88888.00 2007-07-23 03:06:30.625 204 12496.08 24.20 55349.70 88888.00 2007-07-23 03:06:30.750 204 12496.10 24.18 55349.65 88888.00 2007-07-23 03:06:30.875 204 12496.05 24.20 55349.65 88888.00 2007-07-23 03:06:31.000 204 12496.08 24.20 55349.68 88888.00 2007-07-23 03:06:31.125 204 12496.05 24.20 55349.70 88888.00 2007-07-23 03:06:31.250 204 12496.02 24.25 55349.72 88888.00 2007-07-23 03:06:31.375 204 12496.08 24.27 55349.70 88888.00 2007-07-23 03:06:31.500 204 12496.00 24.23 55349.68 88888.00 2007-07-23 03:06:31.625 204 12496.00 24.23 55349.68 88888.00 2007-07-23 03:06:31.750 204 12496.05 24.15 55349.68 88888.00 2007-07-23 03:06:31.875 204 12496.12 24.20 55349.68 88888.00 2007-07-23 03:06:32.000 204 12496.08 24.23 55349.68 88888.00 2007-07-23 03:06:32.125 204 12496.05 24.27 55349.68 88888.00 2007-07-23 03:06:32.250 204 12496.02 24.30 55349.68 88888.00 2007-07-23 03:06:32.375 204 12496.05 24.27 55349.68 88888.00 2007-07-23 03:06:32.500 204 12496.10 24.27 55349.68 88888.00 2007-07-23 03:06:32.625 204 12496.10 24.30 55349.70 88888.00 2007-07-23 03:06:32.750 204 12496.10 24.32 55349.68 88888.00 2007-07-23 03:06:32.875 204 12496.10 24.25 55349.68 88888.00 2007-07-23 03:06:33.000 204 12496.15 24.20 55349.68 88888.00 2007-07-23 03:06:33.125 204 12496.15 24.23 55349.68 88888.00 2007-07-23 03:06:33.250 204 12496.05 24.23 55349.68 88888.00 2007-07-23 03:06:33.375 204 12496.08 24.23 55349.65 88888.00 2007-07-23 03:06:33.500 204 12496.10 24.23 55349.65 88888.00 2007-07-23 03:06:33.625 204 12496.15 24.27 55349.65 88888.00 2007-07-23 03:06:33.750 204 12496.10 24.25 55349.68 88888.00 2007-07-23 03:06:33.875 204 12496.10 24.18 55349.62 88888.00 2007-07-23 03:06:34.000 204 12496.10 24.18 55349.62 88888.00 2007-07-23 03:06:34.125 204 12496.12 24.18 55349.65 88888.00 2007-07-23 03:06:34.250 204 12496.12 24.23 55349.68 88888.00 2007-07-23 03:06:34.375 204 12496.15 24.23 55349.68 88888.00 2007-07-23 03:06:34.500 204 12496.23 24.25 55349.68 88888.00 2007-07-23 03:06:34.625 204 12496.25 24.27 55349.70 88888.00 2007-07-23 03:06:34.750 204 12496.17 24.25 55349.68 88888.00 2007-07-23 03:06:34.875 204 12496.12 24.18 55349.70 88888.00 2007-07-23 03:06:35.000 204 12496.02 24.10 55349.65 88888.00 2007-07-23 03:06:35.125 204 12496.02 24.10 55349.65 88888.00 2007-07-23 03:06:35.250 204 12496.02 24.12 55349.65 88888.00 2007-07-23 03:06:35.375 204 12496.02 24.15 55349.65 88888.00 2007-07-23 03:06:35.500 204 12496.05 24.20 55349.68 88888.00 2007-07-23 03:06:35.625 204 12496.08 24.20 55349.70 88888.00 2007-07-23 03:06:35.750 204 12496.10 24.27 55349.68 88888.00 2007-07-23 03:06:35.875 204 12496.08 24.27 55349.65 88888.00 2007-07-23 03:06:36.000 204 12496.08 24.20 55349.68 88888.00 2007-07-23 03:06:36.125 204 12496.02 24.18 55349.68 88888.00 2007-07-23 03:06:36.250 204 12496.00 24.23 55349.70 88888.00 2007-07-23 03:06:36.375 204 12496.10 24.25 55349.70 88888.00 2007-07-23 03:06:36.500 204 12496.12 24.20 55349.68 88888.00 2007-07-23 03:06:36.625 204 12496.08 24.18 55349.68 88888.00 2007-07-23 03:06:36.750 204 12496.10 24.23 55349.70 88888.00 2007-07-23 03:06:36.875 204 12496.10 24.23 55349.70 88888.00 2007-07-23 03:06:37.000 204 12496.08 24.25 55349.72 88888.00 2007-07-23 03:06:37.125 204 12496.02 24.23 55349.70 88888.00 2007-07-23 03:06:37.250 204 12496.00 24.27 55349.68 88888.00 2007-07-23 03:06:37.375 204 12496.05 24.25 55349.65 88888.00 2007-07-23 03:06:37.500 204 12496.10 24.27 55349.70 88888.00 2007-07-23 03:06:37.625 204 12496.08 24.23 55349.68 88888.00 2007-07-23 03:06:37.750 204 12496.10 24.23 55349.70 88888.00 2007-07-23 03:06:37.875 204 12496.12 24.23 55349.70 88888.00 2007-07-23 03:06:38.000 204 12496.05 24.23 55349.68 88888.00 2007-07-23 03:06:38.125 204 12496.05 24.25 55349.72 88888.00 2007-07-23 03:06:38.250 204 12496.12 24.30 55349.70 88888.00 2007-07-23 03:06:38.375 204 12496.12 24.30 55349.70 88888.00 2007-07-23 03:06:38.500 204 12496.10 24.25 55349.68 88888.00 2007-07-23 03:06:38.625 204 12496.15 24.30 55349.75 88888.00 2007-07-23 03:06:38.750 204 12496.12 24.30 55349.72 88888.00 2007-07-23 03:06:38.875 204 12496.12 24.27 55349.70 88888.00 2007-07-23 03:06:39.000 204 12496.15 24.30 55349.68 88888.00 2007-07-23 03:06:39.125 204 12496.23 24.32 55349.70 88888.00 2007-07-23 03:06:39.250 204 12496.20 24.32 55349.70 88888.00 2007-07-23 03:06:39.375 204 12496.25 24.35 55349.72 88888.00 2007-07-23 03:06:39.500 204 12496.20 24.32 55349.70 88888.00 2007-07-23 03:06:39.625 204 12496.20 24.32 55349.70 88888.00 2007-07-23 03:06:39.750 204 12496.17 24.30 55349.70 88888.00 2007-07-23 03:06:39.875 204 12496.15 24.27 55349.72 88888.00 2007-07-23 03:06:40.000 204 12496.15 24.30 55349.75 88888.00 2007-07-23 03:06:40.125 204 12496.20 24.35 55349.78 88888.00 2007-07-23 03:06:40.250 204 12496.23 24.38 55349.78 88888.00 2007-07-23 03:06:40.375 204 12496.25 24.32 55349.72 88888.00 2007-07-23 03:06:40.500 204 12496.23 24.25 55349.70 88888.00 2007-07-23 03:06:40.625 204 12496.20 24.27 55349.70 88888.00 2007-07-23 03:06:40.750 204 12496.25 24.35 55349.72 88888.00 2007-07-23 03:06:40.875 204 12496.23 24.35 55349.70 88888.00 2007-07-23 03:06:41.000 204 12496.23 24.32 55349.68 88888.00 2007-07-23 03:06:41.125 204 12496.17 24.38 55349.68 88888.00 2007-07-23 03:06:41.250 204 12496.17 24.35 55349.68 88888.00 2007-07-23 03:06:41.375 204 12496.25 24.38 55349.65 88888.00 2007-07-23 03:06:41.500 204 12496.27 24.35 55349.68 88888.00 2007-07-23 03:06:41.625 204 12496.30 24.32 55349.68 88888.00 2007-07-23 03:06:41.750 204 12496.27 24.30 55349.65 88888.00 2007-07-23 03:06:41.875 204 12496.25 24.30 55349.62 88888.00 2007-07-23 03:06:42.000 204 12496.30 24.27 55349.62 88888.00 2007-07-23 03:06:42.125 204 12496.30 24.30 55349.62 88888.00 2007-07-23 03:06:42.250 204 12496.33 24.35 55349.70 88888.00 2007-07-23 03:06:42.375 204 12496.33 24.38 55349.75 88888.00 2007-07-23 03:06:42.500 204 12496.35 24.38 55349.70 88888.00 2007-07-23 03:06:42.625 204 12496.33 24.30 55349.65 88888.00 2007-07-23 03:06:42.750 204 12496.33 24.35 55349.65 88888.00 2007-07-23 03:06:42.875 204 12496.38 24.38 55349.65 88888.00 2007-07-23 03:06:43.000 204 12496.33 24.32 55349.60 88888.00 2007-07-23 03:06:43.125 204 12496.35 24.40 55349.65 88888.00 2007-07-23 03:06:43.250 204 12496.35 24.38 55349.68 88888.00 2007-07-23 03:06:43.375 204 12496.30 24.32 55349.68 88888.00 2007-07-23 03:06:43.500 204 12496.38 24.40 55349.68 88888.00 2007-07-23 03:06:43.625 204 12496.38 24.43 55349.65 88888.00 2007-07-23 03:06:43.750 204 12496.45 24.43 55349.68 88888.00 2007-07-23 03:06:43.875 204 12496.40 24.35 55349.68 88888.00 2007-07-23 03:06:44.000 204 12496.35 24.32 55349.65 88888.00 2007-07-23 03:06:44.125 204 12496.42 24.43 55349.68 88888.00 2007-07-23 03:06:44.250 204 12496.35 24.48 55349.70 88888.00 2007-07-23 03:06:44.375 204 12496.23 24.45 55349.68 88888.00 2007-07-23 03:06:44.500 204 12496.27 24.43 55349.68 88888.00 2007-07-23 03:06:44.625 204 12496.23 24.43 55349.68 88888.00 2007-07-23 03:06:44.750 204 12496.17 24.40 55349.68 88888.00 2007-07-23 03:06:44.875 204 12496.20 24.48 55349.70 88888.00 2007-07-23 03:06:45.000 204 12496.25 24.45 55349.68 88888.00 2007-07-23 03:06:45.125 204 12496.33 24.40 55349.70 88888.00 2007-07-23 03:06:45.250 204 12496.38 24.43 55349.75 88888.00 2007-07-23 03:06:45.375 204 12496.45 24.50 55349.75 88888.00 2007-07-23 03:06:45.500 204 12496.40 24.45 55349.72 88888.00 2007-07-23 03:06:45.625 204 12496.30 24.38 55349.68 88888.00 2007-07-23 03:06:45.750 204 12496.25 24.40 55349.68 88888.00 2007-07-23 03:06:45.875 204 12496.27 24.48 55349.68 88888.00 2007-07-23 03:06:46.000 204 12496.33 24.50 55349.70 88888.00 2007-07-23 03:06:46.125 204 12496.38 24.50 55349.78 88888.00 2007-07-23 03:06:46.250 204 12496.38 24.43 55349.72 88888.00 2007-07-23 03:06:46.375 204 12496.40 24.43 55349.68 88888.00 2007-07-23 03:06:46.500 204 12496.40 24.48 55349.70 88888.00 2007-07-23 03:06:46.625 204 12496.42 24.52 55349.70 88888.00 2007-07-23 03:06:46.750 204 12496.42 24.48 55349.68 88888.00 2007-07-23 03:06:46.875 204 12496.38 24.43 55349.68 88888.00 2007-07-23 03:06:47.000 204 12496.45 24.45 55349.68 88888.00 2007-07-23 03:06:47.125 204 12496.42 24.45 55349.68 88888.00 2007-07-23 03:06:47.250 204 12496.35 24.48 55349.68 88888.00 2007-07-23 03:06:47.375 204 12496.40 24.52 55349.65 88888.00 2007-07-23 03:06:47.500 204 12496.48 24.55 55349.68 88888.00 2007-07-23 03:06:47.625 204 12496.52 24.55 55349.70 88888.00 2007-07-23 03:06:47.750 204 12496.50 24.50 55349.68 88888.00 2007-07-23 03:06:47.875 204 12496.52 24.50 55349.70 88888.00 2007-07-23 03:06:48.000 204 12496.48 24.50 55349.65 88888.00 2007-07-23 03:06:48.125 204 12496.42 24.52 55349.65 88888.00 2007-07-23 03:06:48.250 204 12496.45 24.52 55349.68 88888.00 2007-07-23 03:06:48.375 204 12496.42 24.50 55349.68 88888.00 2007-07-23 03:06:48.500 204 12496.40 24.40 55349.65 88888.00 2007-07-23 03:06:48.625 204 12496.40 24.40 55349.62 88888.00 2007-07-23 03:06:48.750 204 12496.50 24.45 55349.65 88888.00 2007-07-23 03:06:48.875 204 12496.48 24.48 55349.68 88888.00 2007-07-23 03:06:49.000 204 12496.50 24.50 55349.70 88888.00 2007-07-23 03:06:49.125 204 12496.52 24.52 55349.70 88888.00 2007-07-23 03:06:49.250 204 12496.52 24.50 55349.68 88888.00 2007-07-23 03:06:49.375 204 12496.45 24.45 55349.65 88888.00 2007-07-23 03:06:49.500 204 12496.40 24.45 55349.65 88888.00 2007-07-23 03:06:49.625 204 12496.48 24.45 55349.68 88888.00 2007-07-23 03:06:49.750 204 12496.50 24.45 55349.68 88888.00 2007-07-23 03:06:49.875 204 12496.48 24.48 55349.65 88888.00 2007-07-23 03:06:50.000 204 12496.35 24.50 55349.65 88888.00 2007-07-23 03:06:50.125 204 12496.30 24.50 55349.68 88888.00 2007-07-23 03:06:50.250 204 12496.38 24.55 55349.72 88888.00 2007-07-23 03:06:50.375 204 12496.48 24.60 55349.70 88888.00 2007-07-23 03:06:50.500 204 12496.58 24.60 55349.68 88888.00 2007-07-23 03:06:50.625 204 12496.55 24.55 55349.68 88888.00 2007-07-23 03:06:50.750 204 12496.52 24.50 55349.68 88888.00 2007-07-23 03:06:50.875 204 12496.55 24.55 55349.65 88888.00 2007-07-23 03:06:51.000 204 12496.52 24.48 55349.65 88888.00 2007-07-23 03:06:51.125 204 12496.48 24.50 55349.62 88888.00 2007-07-23 03:06:51.250 204 12496.42 24.55 55349.62 88888.00 2007-07-23 03:06:51.375 204 12496.50 24.57 55349.65 88888.00 2007-07-23 03:06:51.500 204 12496.50 24.52 55349.62 88888.00 2007-07-23 03:06:51.625 204 12496.45 24.55 55349.65 88888.00 2007-07-23 03:06:51.750 204 12496.48 24.62 55349.68 88888.00 2007-07-23 03:06:51.875 204 12496.48 24.57 55349.68 88888.00 2007-07-23 03:06:52.000 204 12496.45 24.55 55349.65 88888.00 2007-07-23 03:06:52.125 204 12496.48 24.52 55349.62 88888.00 2007-07-23 03:06:52.250 204 12496.48 24.50 55349.62 88888.00 2007-07-23 03:06:52.375 204 12496.48 24.50 55349.60 88888.00 2007-07-23 03:06:52.500 204 12496.45 24.50 55349.62 88888.00 2007-07-23 03:06:52.625 204 12496.48 24.60 55349.68 88888.00 2007-07-23 03:06:52.750 204 12496.50 24.65 55349.68 88888.00 2007-07-23 03:06:52.875 204 12496.45 24.62 55349.68 88888.00 2007-07-23 03:06:53.000 204 12496.50 24.52 55349.62 88888.00 2007-07-23 03:06:53.125 204 12496.52 24.50 55349.62 88888.00 2007-07-23 03:06:53.250 204 12496.48 24.55 55349.65 88888.00 2007-07-23 03:06:53.375 204 12496.42 24.57 55349.65 88888.00 2007-07-23 03:06:53.500 204 12496.50 24.60 55349.65 88888.00 2007-07-23 03:06:53.625 204 12496.52 24.60 55349.68 88888.00 2007-07-23 03:06:53.750 204 12496.50 24.60 55349.65 88888.00 2007-07-23 03:06:53.875 204 12496.48 24.57 55349.68 88888.00 2007-07-23 03:06:54.000 204 12496.55 24.60 55349.68 88888.00 2007-07-23 03:06:54.125 204 12496.52 24.60 55349.68 88888.00 2007-07-23 03:06:54.250 204 12496.52 24.52 55349.68 88888.00 2007-07-23 03:06:54.375 204 12496.52 24.52 55349.65 88888.00 2007-07-23 03:06:54.500 204 12496.55 24.57 55349.70 88888.00 2007-07-23 03:06:54.625 204 12496.58 24.57 55349.68 88888.00 2007-07-23 03:06:54.750 204 12496.60 24.65 55349.70 88888.00 2007-07-23 03:06:54.875 204 12496.62 24.60 55349.70 88888.00 2007-07-23 03:06:55.000 204 12496.62 24.57 55349.70 88888.00 2007-07-23 03:06:55.125 204 12496.60 24.57 55349.72 88888.00 2007-07-23 03:06:55.250 204 12496.60 24.60 55349.72 88888.00 2007-07-23 03:06:55.375 204 12496.60 24.62 55349.72 88888.00 2007-07-23 03:06:55.500 204 12496.55 24.60 55349.68 88888.00 2007-07-23 03:06:55.625 204 12496.52 24.55 55349.68 88888.00 2007-07-23 03:06:55.750 204 12496.58 24.57 55349.68 88888.00 2007-07-23 03:06:55.875 204 12496.65 24.60 55349.68 88888.00 2007-07-23 03:06:56.000 204 12496.65 24.57 55349.68 88888.00 2007-07-23 03:06:56.125 204 12496.65 24.60 55349.72 88888.00 2007-07-23 03:06:56.250 204 12496.73 24.62 55349.78 88888.00 2007-07-23 03:06:56.375 204 12496.73 24.70 55349.78 88888.00 2007-07-23 03:06:56.500 204 12496.77 24.68 55349.75 88888.00 2007-07-23 03:06:56.625 204 12496.77 24.60 55349.70 88888.00 2007-07-23 03:06:56.750 204 12496.73 24.57 55349.70 88888.00 2007-07-23 03:06:56.875 204 12496.70 24.55 55349.68 88888.00 2007-07-23 03:06:57.000 204 12496.65 24.57 55349.68 88888.00 2007-07-23 03:06:57.125 204 12496.65 24.62 55349.75 88888.00 2007-07-23 03:06:57.250 204 12496.70 24.60 55349.75 88888.00 2007-07-23 03:06:57.375 204 12496.77 24.68 55349.70 88888.00 2007-07-23 03:06:57.500 204 12496.75 24.57 55349.72 88888.00 2007-07-23 03:06:57.625 204 12496.73 24.52 55349.72 88888.00 2007-07-23 03:06:57.750 204 12496.73 24.55 55349.75 88888.00 2007-07-23 03:06:57.875 204 12496.70 24.50 55349.70 88888.00 2007-07-23 03:06:58.000 204 12496.65 24.48 55349.68 88888.00 2007-07-23 03:06:58.125 204 12496.67 24.52 55349.68 88888.00 2007-07-23 03:06:58.250 204 12496.70 24.55 55349.72 88888.00 2007-07-23 03:06:58.375 204 12496.67 24.57 55349.72 88888.00 2007-07-23 03:06:58.500 204 12496.62 24.60 55349.72 88888.00 2007-07-23 03:06:58.625 204 12496.62 24.60 55349.68 88888.00 2007-07-23 03:06:58.750 204 12496.67 24.57 55349.65 88888.00 2007-07-23 03:06:58.875 204 12496.70 24.55 55349.70 88888.00 2007-07-23 03:06:59.000 204 12496.67 24.57 55349.72 88888.00 2007-07-23 03:06:59.125 204 12496.73 24.65 55349.72 88888.00 2007-07-23 03:06:59.250 204 12496.77 24.65 55349.75 88888.00 2007-07-23 03:06:59.375 204 12496.70 24.57 55349.72 88888.00 2007-07-23 03:06:59.500 204 12496.67 24.57 55349.70 88888.00 2007-07-23 03:06:59.625 204 12496.77 24.62 55349.72 88888.00 2007-07-23 03:06:59.750 204 12496.75 24.62 55349.72 88888.00 2007-07-23 03:06:59.875 204 12496.65 24.57 55349.68 88888.00 2007-07-23 03:07:00.000 204 12496.58 24.60 55349.68 88888.00 2007-07-23 03:07:00.125 204 12496.60 24.60 55349.68 88888.00 2007-07-23 03:07:00.250 204 12496.65 24.60 55349.70 88888.00 2007-07-23 03:07:00.375 204 12496.67 24.62 55349.68 88888.00 2007-07-23 03:07:00.500 204 12496.60 24.57 55349.65 88888.00 2007-07-23 03:07:00.625 204 12496.62 24.57 55349.65 88888.00 2007-07-23 03:07:00.750 204 12496.73 24.68 55349.70 88888.00 2007-07-23 03:07:00.875 204 12496.75 24.70 55349.75 88888.00 2007-07-23 03:07:01.000 204 12496.75 24.65 55349.72 88888.00 2007-07-23 03:07:01.125 204 12496.70 24.55 55349.68 88888.00 2007-07-23 03:07:01.250 204 12496.60 24.55 55349.72 88888.00 2007-07-23 03:07:01.375 204 12496.65 24.60 55349.72 88888.00 2007-07-23 03:07:01.500 204 12496.58 24.62 55349.70 88888.00 2007-07-23 03:07:01.625 204 12496.60 24.62 55349.75 88888.00 2007-07-23 03:07:01.750 204 12496.62 24.62 55349.70 88888.00 2007-07-23 03:07:01.875 204 12496.60 24.60 55349.68 88888.00 2007-07-23 03:07:02.000 204 12496.65 24.62 55349.70 88888.00 2007-07-23 03:07:02.125 204 12496.73 24.60 55349.72 88888.00 2007-07-23 03:07:02.250 204 12496.67 24.57 55349.72 88888.00 2007-07-23 03:07:02.375 204 12496.67 24.55 55349.70 88888.00 2007-07-23 03:07:02.500 204 12496.65 24.57 55349.70 88888.00 2007-07-23 03:07:02.625 204 12496.67 24.65 55349.75 88888.00 2007-07-23 03:07:02.750 204 12496.73 24.65 55349.75 88888.00 2007-07-23 03:07:02.875 204 12496.70 24.65 55349.72 88888.00 2007-07-23 03:07:03.000 204 12496.65 24.57 55349.70 88888.00 2007-07-23 03:07:03.125 204 12496.62 24.57 55349.68 88888.00 2007-07-23 03:07:03.250 204 12496.60 24.57 55349.65 88888.00 2007-07-23 03:07:03.375 204 12496.65 24.60 55349.68 88888.00 2007-07-23 03:07:03.500 204 12496.65 24.62 55349.72 88888.00 2007-07-23 03:07:03.625 204 12496.60 24.55 55349.65 88888.00 2007-07-23 03:07:03.750 204 12496.62 24.57 55349.68 88888.00 2007-07-23 03:07:03.875 204 12496.67 24.65 55349.70 88888.00 2007-07-23 03:07:04.000 204 12496.60 24.65 55349.70 88888.00 2007-07-23 03:07:04.125 204 12496.52 24.57 55349.70 88888.00 2007-07-23 03:07:04.250 204 12496.58 24.57 55349.68 88888.00 2007-07-23 03:07:04.375 204 12496.62 24.55 55349.68 88888.00 2007-07-23 03:07:04.500 204 12496.67 24.55 55349.65 88888.00 2007-07-23 03:07:04.625 204 12496.77 24.62 55349.70 88888.00 2007-07-23 03:07:04.750 204 12496.75 24.65 55349.70 88888.00 2007-07-23 03:07:04.875 204 12496.70 24.62 55349.70 88888.00 2007-07-23 03:07:05.000 204 12496.67 24.60 55349.68 88888.00 2007-07-23 03:07:05.125 204 12496.62 24.60 55349.70 88888.00 2007-07-23 03:07:05.250 204 12496.67 24.57 55349.70 88888.00 2007-07-23 03:07:05.375 204 12496.80 24.60 55349.68 88888.00 2007-07-23 03:07:05.500 204 12496.77 24.62 55349.70 88888.00 2007-07-23 03:07:05.625 204 12496.65 24.62 55349.70 88888.00 2007-07-23 03:07:05.750 204 12496.67 24.60 55349.70 88888.00 2007-07-23 03:07:05.875 204 12496.70 24.62 55349.72 88888.00 2007-07-23 03:07:06.000 204 12496.73 24.62 55349.72 88888.00 2007-07-23 03:07:06.125 204 12496.70 24.57 55349.70 88888.00 2007-07-23 03:07:06.250 204 12496.65 24.50 55349.68 88888.00 2007-07-23 03:07:06.375 204 12496.67 24.55 55349.72 88888.00 2007-07-23 03:07:06.500 204 12496.73 24.65 55349.75 88888.00 2007-07-23 03:07:06.625 204 12496.73 24.62 55349.75 88888.00 2007-07-23 03:07:06.750 204 12496.67 24.55 55349.70 88888.00 2007-07-23 03:07:06.875 204 12496.62 24.55 55349.72 88888.00 2007-07-23 03:07:07.000 204 12496.65 24.57 55349.68 88888.00 2007-07-23 03:07:07.125 204 12496.73 24.57 55349.70 88888.00 2007-07-23 03:07:07.250 204 12496.73 24.62 55349.72 88888.00 2007-07-23 03:07:07.375 204 12496.75 24.62 55349.68 88888.00 2007-07-23 03:07:07.500 204 12496.75 24.57 55349.72 88888.00 2007-07-23 03:07:07.625 204 12496.75 24.65 55349.75 88888.00 2007-07-23 03:07:07.750 204 12496.73 24.65 55349.72 88888.00 2007-07-23 03:07:07.875 204 12496.75 24.65 55349.72 88888.00 2007-07-23 03:07:08.000 204 12496.62 24.57 55349.68 88888.00 2007-07-23 03:07:08.125 204 12496.55 24.55 55349.68 88888.00 2007-07-23 03:07:08.250 204 12496.65 24.65 55349.78 88888.00 2007-07-23 03:07:08.375 204 12496.75 24.62 55349.70 88888.00 2007-07-23 03:07:08.500 204 12496.75 24.60 55349.70 88888.00 2007-07-23 03:07:08.625 204 12496.70 24.57 55349.72 88888.00 2007-07-23 03:07:08.750 204 12496.75 24.60 55349.75 88888.00 2007-07-23 03:07:08.875 204 12496.73 24.57 55349.75 88888.00 2007-07-23 03:07:09.000 204 12496.75 24.55 55349.75 88888.00 2007-07-23 03:07:09.125 204 12496.77 24.57 55349.75 88888.00 2007-07-23 03:07:09.250 204 12496.73 24.57 55349.75 88888.00 2007-07-23 03:07:09.375 204 12496.70 24.62 55349.75 88888.00 2007-07-23 03:07:09.500 204 12496.67 24.57 55349.80 88888.00 2007-07-23 03:07:09.625 204 12496.73 24.57 55349.80 88888.00 2007-07-23 03:07:09.750 204 12496.77 24.55 55349.80 88888.00 2007-07-23 03:07:09.875 204 12496.75 24.57 55349.78 88888.00 2007-07-23 03:07:10.000 204 12496.77 24.57 55349.78 88888.00 2007-07-23 03:07:10.125 204 12496.73 24.50 55349.78 88888.00 2007-07-23 03:07:10.250 204 12496.65 24.48 55349.78 88888.00 2007-07-23 03:07:10.375 204 12496.73 24.52 55349.82 88888.00 2007-07-23 03:07:10.500 204 12496.73 24.55 55349.80 88888.00 2007-07-23 03:07:10.625 204 12496.73 24.62 55349.80 88888.00 2007-07-23 03:07:10.750 204 12496.73 24.60 55349.78 88888.00 2007-07-23 03:07:10.875 204 12496.67 24.52 55349.75 88888.00 2007-07-23 03:07:11.000 204 12496.70 24.55 55349.75 88888.00 2007-07-23 03:07:11.125 204 12496.70 24.55 55349.78 88888.00 2007-07-23 03:07:11.250 204 12496.58 24.50 55349.78 88888.00 2007-07-23 03:07:11.375 204 12496.62 24.52 55349.80 88888.00 2007-07-23 03:07:11.500 204 12496.65 24.55 55349.80 88888.00 2007-07-23 03:07:11.625 204 12496.67 24.55 55349.78 88888.00 2007-07-23 03:07:11.750 204 12496.73 24.60 55349.78 88888.00 2007-07-23 03:07:11.875 204 12496.70 24.62 55349.80 88888.00 2007-07-23 03:07:12.000 204 12496.70 24.57 55349.82 88888.00 2007-07-23 03:07:12.125 204 12496.77 24.57 55349.85 88888.00 2007-07-23 03:07:12.250 204 12496.77 24.52 55349.82 88888.00 2007-07-23 03:07:12.375 204 12496.80 24.52 55349.85 88888.00 2007-07-23 03:07:12.500 204 12496.73 24.50 55349.80 88888.00 2007-07-23 03:07:12.625 204 12496.75 24.52 55349.80 88888.00 2007-07-23 03:07:12.750 204 12496.75 24.48 55349.75 88888.00 2007-07-23 03:07:12.875 204 12496.70 24.45 55349.75 88888.00 2007-07-23 03:07:13.000 204 12496.75 24.48 55349.78 88888.00 2007-07-23 03:07:13.125 204 12496.83 24.52 55349.78 88888.00 2007-07-23 03:07:13.250 204 12496.80 24.57 55349.80 88888.00 2007-07-23 03:07:13.375 204 12496.75 24.52 55349.78 88888.00 2007-07-23 03:07:13.500 204 12496.73 24.50 55349.78 88888.00 2007-07-23 03:07:13.625 204 12496.70 24.55 55349.78 88888.00 2007-07-23 03:07:13.750 204 12496.65 24.52 55349.72 88888.00 2007-07-23 03:07:13.875 204 12496.67 24.50 55349.75 88888.00 2007-07-23 03:07:14.000 204 12496.75 24.52 55349.78 88888.00 2007-07-23 03:07:14.125 204 12496.75 24.52 55349.80 88888.00 2007-07-23 03:07:14.250 204 12496.67 24.45 55349.78 88888.00 2007-07-23 03:07:14.375 204 12496.70 24.45 55349.72 88888.00 2007-07-23 03:07:14.500 204 12496.77 24.52 55349.72 88888.00 2007-07-23 03:07:14.625 204 12496.75 24.50 55349.78 88888.00 2007-07-23 03:07:14.750 204 12496.65 24.48 55349.75 88888.00 2007-07-23 03:07:14.875 204 12496.62 24.52 55349.75 88888.00 2007-07-23 03:07:15.000 204 12496.60 24.50 55349.70 88888.00 2007-07-23 03:07:15.125 204 12496.65 24.50 55349.72 88888.00 2007-07-23 03:07:15.250 204 12496.65 24.50 55349.75 88888.00 2007-07-23 03:07:15.375 204 12496.65 24.50 55349.75 88888.00 2007-07-23 03:07:15.500 204 12496.65 24.50 55349.80 88888.00 2007-07-23 03:07:15.625 204 12496.65 24.48 55349.78 88888.00 2007-07-23 03:07:15.750 204 12496.62 24.48 55349.78 88888.00 2007-07-23 03:07:15.875 204 12496.62 24.48 55349.78 88888.00 2007-07-23 03:07:16.000 204 12496.67 24.50 55349.75 88888.00 2007-07-23 03:07:16.125 204 12496.60 24.52 55349.78 88888.00 2007-07-23 03:07:16.250 204 12496.62 24.48 55349.80 88888.00 2007-07-23 03:07:16.375 204 12496.67 24.50 55349.80 88888.00 2007-07-23 03:07:16.500 204 12496.75 24.57 55349.80 88888.00 2007-07-23 03:07:16.625 204 12496.73 24.52 55349.75 88888.00 2007-07-23 03:07:16.750 204 12496.67 24.48 55349.72 88888.00 2007-07-23 03:07:16.875 204 12496.65 24.45 55349.78 88888.00 2007-07-23 03:07:17.000 204 12496.65 24.43 55349.75 88888.00 2007-07-23 03:07:17.125 204 12496.65 24.50 55349.78 88888.00 2007-07-23 03:07:17.250 204 12496.73 24.52 55349.82 88888.00 2007-07-23 03:07:17.375 204 12496.85 24.52 55349.80 88888.00 2007-07-23 03:07:17.500 204 12496.80 24.50 55349.82 88888.00 2007-07-23 03:07:17.625 204 12496.75 24.48 55349.82 88888.00 2007-07-23 03:07:17.750 204 12496.75 24.48 55349.80 88888.00 2007-07-23 03:07:17.875 204 12496.75 24.45 55349.80 88888.00 2007-07-23 03:07:18.000 204 12496.75 24.40 55349.78 88888.00 2007-07-23 03:07:18.125 204 12496.77 24.48 55349.80 88888.00 2007-07-23 03:07:18.250 204 12496.80 24.50 55349.82 88888.00 2007-07-23 03:07:18.375 204 12496.83 24.52 55349.82 88888.00 2007-07-23 03:07:18.500 204 12496.77 24.55 55349.80 88888.00 2007-07-23 03:07:18.625 204 12496.65 24.52 55349.78 88888.00 2007-07-23 03:07:18.750 204 12496.62 24.50 55349.75 88888.00 2007-07-23 03:07:18.875 204 12496.62 24.55 55349.78 88888.00 2007-07-23 03:07:19.000 204 12496.65 24.50 55349.75 88888.00 2007-07-23 03:07:19.125 204 12496.58 24.50 55349.80 88888.00 2007-07-23 03:07:19.250 204 12496.62 24.60 55349.80 88888.00 2007-07-23 03:07:19.375 204 12496.73 24.62 55349.80 88888.00 2007-07-23 03:07:19.500 204 12496.75 24.57 55349.80 88888.00 2007-07-23 03:07:19.625 204 12496.75 24.57 55349.82 88888.00 2007-07-23 03:07:19.750 204 12496.75 24.65 55349.82 88888.00 2007-07-23 03:07:19.875 204 12496.75 24.65 55349.80 88888.00 2007-07-23 03:07:20.000 204 12496.73 24.57 55349.78 88888.00 2007-07-23 03:07:20.125 204 12496.70 24.55 55349.78 88888.00 2007-07-23 03:07:20.250 204 12496.65 24.55 55349.80 88888.00 2007-07-23 03:07:20.375 204 12496.65 24.57 55349.78 88888.00 2007-07-23 03:07:20.500 204 12496.73 24.55 55349.82 88888.00 2007-07-23 03:07:20.625 204 12496.73 24.55 55349.85 88888.00 2007-07-23 03:07:20.750 204 12496.75 24.60 55349.85 88888.00 2007-07-23 03:07:20.875 204 12496.77 24.62 55349.85 88888.00 2007-07-23 03:07:21.000 204 12496.77 24.60 55349.78 88888.00 2007-07-23 03:07:21.125 204 12496.80 24.60 55349.80 88888.00 2007-07-23 03:07:21.250 204 12496.73 24.57 55349.80 88888.00 2007-07-23 03:07:21.375 204 12496.70 24.65 55349.82 88888.00 2007-07-23 03:07:21.500 204 12496.70 24.65 55349.88 88888.00 2007-07-23 03:07:21.625 204 12496.73 24.68 55349.82 88888.00 2007-07-23 03:07:21.750 204 12496.80 24.60 55349.82 88888.00 2007-07-23 03:07:21.875 204 12496.83 24.57 55349.82 88888.00 2007-07-23 03:07:22.000 204 12496.83 24.60 55349.80 88888.00 2007-07-23 03:07:22.125 204 12496.85 24.62 55349.80 88888.00 2007-07-23 03:07:22.250 204 12496.80 24.60 55349.82 88888.00 2007-07-23 03:07:22.375 204 12496.83 24.60 55349.82 88888.00 2007-07-23 03:07:22.500 204 12496.83 24.65 55349.82 88888.00 2007-07-23 03:07:22.625 204 12496.88 24.68 55349.82 88888.00 2007-07-23 03:07:22.750 204 12496.85 24.65 55349.80 88888.00 2007-07-23 03:07:22.875 204 12496.88 24.70 55349.82 88888.00 2007-07-23 03:07:23.000 204 12496.85 24.68 55349.80 88888.00 2007-07-23 03:07:23.125 204 12496.83 24.62 55349.82 88888.00 2007-07-23 03:07:23.250 204 12496.73 24.57 55349.80 88888.00 2007-07-23 03:07:23.375 204 12496.73 24.57 55349.78 88888.00 2007-07-23 03:07:23.500 204 12496.73 24.57 55349.75 88888.00 2007-07-23 03:07:23.625 204 12496.77 24.57 55349.78 88888.00 2007-07-23 03:07:23.750 204 12496.80 24.65 55349.82 88888.00 2007-07-23 03:07:23.875 204 12496.83 24.73 55349.82 88888.00 2007-07-23 03:07:24.000 204 12496.90 24.73 55349.82 88888.00 2007-07-23 03:07:24.125 204 12496.88 24.68 55349.82 88888.00 2007-07-23 03:07:24.250 204 12496.80 24.65 55349.82 88888.00 2007-07-23 03:07:24.375 204 12496.88 24.65 55349.82 88888.00 2007-07-23 03:07:24.500 204 12496.90 24.62 55349.82 88888.00 2007-07-23 03:07:24.625 204 12496.85 24.65 55349.80 88888.00 2007-07-23 03:07:24.750 204 12496.80 24.65 55349.75 88888.00 2007-07-23 03:07:24.875 204 12496.88 24.62 55349.78 88888.00 2007-07-23 03:07:25.000 204 12496.90 24.62 55349.78 88888.00 2007-07-23 03:07:25.125 204 12496.88 24.62 55349.78 88888.00 2007-07-23 03:07:25.250 204 12496.77 24.57 55349.78 88888.00 2007-07-23 03:07:25.375 204 12496.80 24.60 55349.80 88888.00 2007-07-23 03:07:25.500 204 12496.85 24.65 55349.82 88888.00 2007-07-23 03:07:25.625 204 12496.90 24.70 55349.80 88888.00 2007-07-23 03:07:25.750 204 12496.90 24.68 55349.80 88888.00 2007-07-23 03:07:25.875 204 12496.80 24.65 55349.82 88888.00 2007-07-23 03:07:26.000 204 12496.77 24.62 55349.80 88888.00 2007-07-23 03:07:26.125 204 12496.85 24.68 55349.85 88888.00 2007-07-23 03:07:26.250 204 12496.85 24.73 55349.82 88888.00 2007-07-23 03:07:26.375 204 12496.83 24.75 55349.82 88888.00 2007-07-23 03:07:26.500 204 12496.77 24.70 55349.80 88888.00 2007-07-23 03:07:26.625 204 12496.85 24.68 55349.82 88888.00 2007-07-23 03:07:26.750 204 12496.90 24.73 55349.88 88888.00 2007-07-23 03:07:26.875 204 12496.88 24.73 55349.85 88888.00 2007-07-23 03:07:27.000 204 12496.80 24.70 55349.80 88888.00 2007-07-23 03:07:27.125 204 12496.77 24.65 55349.80 88888.00 2007-07-23 03:07:27.250 204 12496.77 24.68 55349.80 88888.00 2007-07-23 03:07:27.375 204 12496.88 24.75 55349.82 88888.00 2007-07-23 03:07:27.500 204 12496.98 24.80 55349.85 88888.00 2007-07-23 03:07:27.625 204 12497.00 24.75 55349.80 88888.00 2007-07-23 03:07:27.750 204 12496.95 24.70 55349.78 88888.00 2007-07-23 03:07:27.875 204 12496.92 24.68 55349.78 88888.00 2007-07-23 03:07:28.000 204 12496.85 24.68 55349.78 88888.00 2007-07-23 03:07:28.125 204 12496.92 24.68 55349.80 88888.00 2007-07-23 03:07:28.250 204 12496.90 24.65 55349.82 88888.00 2007-07-23 03:07:28.375 204 12496.90 24.68 55349.80 88888.00 2007-07-23 03:07:28.500 204 12496.92 24.73 55349.80 88888.00 2007-07-23 03:07:28.625 204 12496.88 24.73 55349.85 88888.00 2007-07-23 03:07:28.750 204 12496.92 24.70 55349.88 88888.00 2007-07-23 03:07:28.875 204 12496.92 24.70 55349.85 88888.00 2007-07-23 03:07:29.000 204 12496.92 24.68 55349.80 88888.00 2007-07-23 03:07:29.125 204 12496.98 24.73 55349.88 88888.00 2007-07-23 03:07:29.250 204 12496.95 24.70 55349.85 88888.00 2007-07-23 03:07:29.375 204 12497.00 24.65 55349.80 88888.00 2007-07-23 03:07:29.500 204 12497.02 24.68 55349.82 88888.00 2007-07-23 03:07:29.625 204 12496.98 24.70 55349.82 88888.00 2007-07-23 03:07:29.750 204 12496.90 24.73 55349.85 88888.00 2007-07-23 03:07:29.875 204 12496.92 24.73 55349.85 88888.00 2007-07-23 03:07:30.000 204 12496.92 24.70 55349.88 88888.00 2007-07-23 03:07:30.125 204 12496.88 24.68 55349.82 88888.00 2007-07-23 03:07:30.250 204 12496.88 24.73 55349.88 88888.00 2007-07-23 03:07:30.375 204 12497.00 24.77 55349.88 88888.00 2007-07-23 03:07:30.500 204 12496.98 24.70 55349.80 88888.00 2007-07-23 03:07:30.625 204 12496.85 24.70 55349.80 88888.00 2007-07-23 03:07:30.750 204 12496.80 24.73 55349.80 88888.00 2007-07-23 03:07:30.875 204 12496.88 24.73 55349.85 88888.00 2007-07-23 03:07:31.000 204 12496.83 24.70 55349.80 88888.00 2007-07-23 03:07:31.125 204 12496.75 24.62 55349.78 88888.00 2007-07-23 03:07:31.250 204 12496.83 24.68 55349.85 88888.00 2007-07-23 03:07:31.375 204 12496.95 24.70 55349.82 88888.00 2007-07-23 03:07:31.500 204 12496.95 24.70 55349.80 88888.00 2007-07-23 03:07:31.625 204 12496.98 24.73 55349.80 88888.00 2007-07-23 03:07:31.750 204 12496.98 24.75 55349.82 88888.00 2007-07-23 03:07:31.875 204 12496.92 24.77 55349.85 88888.00 2007-07-23 03:07:32.000 204 12496.95 24.73 55349.85 88888.00 2007-07-23 03:07:32.125 204 12496.95 24.73 55349.82 88888.00 2007-07-23 03:07:32.250 204 12496.98 24.73 55349.80 88888.00 2007-07-23 03:07:32.375 204 12496.98 24.75 55349.82 88888.00 2007-07-23 03:07:32.500 204 12497.00 24.73 55349.78 88888.00 2007-07-23 03:07:32.625 204 12497.02 24.70 55349.82 88888.00 2007-07-23 03:07:32.750 204 12497.08 24.70 55349.85 88888.00 2007-07-23 03:07:32.875 204 12497.08 24.70 55349.82 88888.00 2007-07-23 03:07:33.000 204 12497.10 24.77 55349.85 88888.00 2007-07-23 03:07:33.125 204 12497.08 24.82 55349.85 88888.00 2007-07-23 03:07:33.250 204 12497.00 24.80 55349.88 88888.00 2007-07-23 03:07:33.375 204 12497.00 24.82 55349.88 88888.00 2007-07-23 03:07:33.500 204 12497.08 24.82 55349.93 88888.00 2007-07-23 03:07:33.625 204 12497.02 24.77 55349.88 88888.00 2007-07-23 03:07:33.750 204 12496.95 24.77 55349.88 88888.00 2007-07-23 03:07:33.875 204 12496.95 24.75 55349.88 88888.00 2007-07-23 03:07:34.000 204 12497.02 24.77 55349.88 88888.00 2007-07-23 03:07:34.125 204 12497.02 24.75 55349.88 88888.00 2007-07-23 03:07:34.250 204 12496.92 24.73 55349.80 88888.00 2007-07-23 03:07:34.375 204 12496.90 24.75 55349.78 88888.00 2007-07-23 03:07:34.500 204 12496.92 24.75 55349.80 88888.00 2007-07-23 03:07:34.625 204 12496.98 24.80 55349.85 88888.00 2007-07-23 03:07:34.750 204 12497.05 24.82 55349.85 88888.00 2007-07-23 03:07:34.875 204 12497.02 24.75 55349.88 88888.00 2007-07-23 03:07:35.000 204 12497.00 24.80 55349.88 88888.00 2007-07-23 03:07:35.125 204 12497.00 24.82 55349.88 88888.00 2007-07-23 03:07:35.250 204 12496.95 24.70 55349.82 88888.00 2007-07-23 03:07:35.375 204 12496.95 24.70 55349.85 88888.00 2007-07-23 03:07:35.500 204 12496.98 24.70 55349.85 88888.00 2007-07-23 03:07:35.625 204 12496.98 24.73 55349.85 88888.00 2007-07-23 03:07:35.750 204 12496.98 24.77 55349.88 88888.00 2007-07-23 03:07:35.875 204 12496.98 24.77 55349.85 88888.00 2007-07-23 03:07:36.000 204 12497.00 24.77 55349.85 88888.00 2007-07-23 03:07:36.125 204 12496.92 24.73 55349.82 88888.00 2007-07-23 03:07:36.250 204 12496.90 24.75 55349.88 88888.00 2007-07-23 03:07:36.375 204 12497.00 24.82 55349.90 88888.00 2007-07-23 03:07:36.500 204 12497.02 24.82 55349.90 88888.00 2007-07-23 03:07:36.625 204 12497.05 24.80 55349.88 88888.00 2007-07-23 03:07:36.750 204 12497.08 24.80 55349.90 88888.00 2007-07-23 03:07:36.875 204 12497.08 24.80 55349.90 88888.00 2007-07-23 03:07:37.000 204 12497.02 24.80 55349.93 88888.00 2007-07-23 03:07:37.125 204 12496.98 24.77 55349.88 88888.00 2007-07-23 03:07:37.250 204 12496.90 24.70 55349.85 88888.00 2007-07-23 03:07:37.375 204 12496.88 24.75 55349.85 88888.00 2007-07-23 03:07:37.500 204 12496.88 24.75 55349.88 88888.00 2007-07-23 03:07:37.625 204 12496.95 24.82 55349.88 88888.00 2007-07-23 03:07:37.750 204 12497.00 24.85 55349.90 88888.00 2007-07-23 03:07:37.875 204 12497.02 24.82 55349.93 88888.00 2007-07-23 03:07:38.000 204 12497.08 24.82 55349.95 88888.00 2007-07-23 03:07:38.125 204 12497.10 24.82 55349.93 88888.00 2007-07-23 03:07:38.250 204 12497.00 24.75 55349.85 88888.00 2007-07-23 03:07:38.375 204 12496.92 24.70 55349.88 88888.00 2007-07-23 03:07:38.500 204 12496.90 24.75 55349.90 88888.00 2007-07-23 03:07:38.625 204 12496.95 24.77 55349.93 88888.00 2007-07-23 03:07:38.750 204 12497.02 24.80 55349.97 88888.00 2007-07-23 03:07:38.875 204 12497.12 24.85 55350.00 88888.00 2007-07-23 03:07:39.000 204 12497.17 24.82 55349.93 88888.00 2007-07-23 03:07:39.125 204 12497.17 24.82 55349.90 88888.00 2007-07-23 03:07:39.250 204 12497.02 24.77 55349.90 88888.00 2007-07-23 03:07:39.375 204 12497.05 24.85 55349.93 88888.00 2007-07-23 03:07:39.500 204 12497.02 24.85 55349.93 88888.00 2007-07-23 03:07:39.625 204 12497.05 24.82 55349.90 88888.00 2007-07-23 03:07:39.750 204 12497.05 24.80 55349.90 88888.00 2007-07-23 03:07:39.875 204 12497.05 24.80 55349.90 88888.00 2007-07-23 03:07:40.000 204 12497.08 24.82 55349.95 88888.00 2007-07-23 03:07:40.125 204 12497.05 24.82 55349.95 88888.00 2007-07-23 03:07:40.250 204 12497.00 24.85 55349.97 88888.00 2007-07-23 03:07:40.375 204 12497.05 24.90 55349.97 88888.00 2007-07-23 03:07:40.500 204 12497.02 24.88 55350.00 88888.00 2007-07-23 03:07:40.625 204 12496.98 24.85 55349.97 88888.00 2007-07-23 03:07:40.750 204 12496.98 24.82 55349.97 88888.00 2007-07-23 03:07:40.875 204 12496.92 24.77 55349.95 88888.00 2007-07-23 03:07:41.000 204 12496.95 24.82 55349.97 88888.00 2007-07-23 03:07:41.125 204 12497.00 24.82 55350.00 88888.00 2007-07-23 03:07:41.250 204 12497.00 24.88 55350.03 88888.00 2007-07-23 03:07:41.375 204 12497.02 24.90 55350.03 88888.00 2007-07-23 03:07:41.500 204 12496.95 24.82 55350.03 88888.00 2007-07-23 03:07:41.625 204 12497.02 24.82 55349.97 88888.00 2007-07-23 03:07:41.750 204 12497.10 24.85 55350.00 88888.00 2007-07-23 03:07:41.875 204 12497.10 24.82 55350.00 88888.00 2007-07-23 03:07:42.000 204 12497.05 24.80 55350.00 88888.00 2007-07-23 03:07:42.125 204 12497.00 24.80 55349.95 88888.00 2007-07-23 03:07:42.250 204 12496.95 24.77 55349.95 88888.00 2007-07-23 03:07:42.375 204 12497.02 24.80 55349.95 88888.00 2007-07-23 03:07:42.500 204 12497.00 24.80 55349.95 88888.00 2007-07-23 03:07:42.625 204 12496.98 24.82 55349.95 88888.00 2007-07-23 03:07:42.750 204 12497.08 24.85 55350.00 88888.00 2007-07-23 03:07:42.875 204 12497.08 24.88 55350.00 88888.00 2007-07-23 03:07:43.000 204 12497.02 24.88 55349.97 88888.00 2007-07-23 03:07:43.125 204 12497.00 24.93 55349.97 88888.00 2007-07-23 03:07:43.250 204 12497.08 24.90 55349.97 88888.00 2007-07-23 03:07:43.375 204 12497.17 24.90 55349.97 88888.00 2007-07-23 03:07:43.500 204 12497.12 24.88 55350.00 88888.00 2007-07-23 03:07:43.625 204 12497.10 24.93 55350.00 88888.00 2007-07-23 03:07:43.750 204 12497.02 24.95 55349.97 88888.00 2007-07-23 03:07:43.875 204 12497.02 24.93 55349.93 88888.00 2007-07-23 03:07:44.000 204 12497.05 24.93 55349.95 88888.00 2007-07-23 03:07:44.125 204 12496.95 24.90 55349.95 88888.00 2007-07-23 03:07:44.250 204 12496.88 24.90 55349.97 88888.00 2007-07-23 03:07:44.375 204 12496.95 24.95 55349.97 88888.00 2007-07-23 03:07:44.500 204 12496.98 24.95 55349.95 88888.00 2007-07-23 03:07:44.625 204 12496.98 24.93 55349.93 88888.00 2007-07-23 03:07:44.750 204 12497.08 24.93 55349.97 88888.00 2007-07-23 03:07:44.875 204 12497.08 24.90 55350.00 88888.00 2007-07-23 03:07:45.000 204 12497.08 24.88 55349.95 88888.00 2007-07-23 03:07:45.125 204 12497.15 24.93 55350.00 88888.00 2007-07-23 03:07:45.250 204 12497.10 24.95 55349.97 88888.00 2007-07-23 03:07:45.375 204 12497.05 24.90 55349.97 88888.00 2007-07-23 03:07:45.500 204 12497.05 24.88 55349.95 88888.00 2007-07-23 03:07:45.625 204 12497.05 24.85 55349.95 88888.00 2007-07-23 03:07:45.750 204 12496.98 24.85 55349.95 88888.00 2007-07-23 03:07:45.875 204 12496.95 24.88 55349.93 88888.00 2007-07-23 03:07:46.000 204 12497.02 24.90 55349.93 88888.00 2007-07-23 03:07:46.125 204 12497.08 24.95 55349.97 88888.00 2007-07-23 03:07:46.250 204 12497.02 24.95 55349.97 88888.00 2007-07-23 03:07:46.375 204 12497.10 24.93 55350.00 88888.00 2007-07-23 03:07:46.500 204 12497.12 24.98 55350.00 88888.00 2007-07-23 03:07:46.625 204 12497.02 24.95 55349.95 88888.00 2007-07-23 03:07:46.750 204 12497.00 24.93 55349.97 88888.00 2007-07-23 03:07:46.875 204 12497.02 24.95 55349.97 88888.00 2007-07-23 03:07:47.000 204 12497.05 24.93 55349.97 88888.00 2007-07-23 03:07:47.125 204 12497.08 24.95 55350.00 88888.00 2007-07-23 03:07:47.250 204 12497.10 24.93 55350.00 88888.00 2007-07-23 03:07:47.375 204 12497.10 24.98 55350.00 88888.00 2007-07-23 03:07:47.500 204 12497.02 24.95 55350.03 88888.00 2007-07-23 03:07:47.625 204 12497.05 25.05 55350.00 88888.00 2007-07-23 03:07:47.750 204 12497.05 25.00 55349.97 88888.00 2007-07-23 03:07:47.875 204 12497.12 25.00 55350.00 88888.00 2007-07-23 03:07:48.000 204 12497.02 24.98 55349.97 88888.00 2007-07-23 03:07:48.125 204 12496.90 24.95 55349.95 88888.00 2007-07-23 03:07:48.250 204 12496.92 24.98 55349.97 88888.00 2007-07-23 03:07:48.375 204 12497.08 24.95 55349.97 88888.00 2007-07-23 03:07:48.500 204 12497.15 24.95 55349.97 88888.00 2007-07-23 03:07:48.625 204 12497.10 24.93 55349.97 88888.00 2007-07-23 03:07:48.750 204 12497.05 24.93 55350.00 88888.00 2007-07-23 03:07:48.875 204 12497.05 24.93 55349.97 88888.00 2007-07-23 03:07:49.000 204 12497.10 24.95 55349.95 88888.00 2007-07-23 03:07:49.125 204 12497.12 25.00 55349.97 88888.00 2007-07-23 03:07:49.250 204 12497.15 24.95 55350.00 88888.00 2007-07-23 03:07:49.375 204 12497.15 24.98 55350.00 88888.00 2007-07-23 03:07:49.500 204 12497.20 25.00 55350.00 88888.00 2007-07-23 03:07:49.625 204 12497.15 24.95 55349.95 88888.00 2007-07-23 03:07:49.750 204 12497.10 24.90 55349.93 88888.00 2007-07-23 03:07:49.875 204 12497.12 24.95 55349.95 88888.00 2007-07-23 03:07:50.000 204 12497.12 25.00 55349.97 88888.00 2007-07-23 03:07:50.125 204 12497.12 25.00 55349.97 88888.00 2007-07-23 03:07:50.250 204 12497.10 25.00 55349.97 88888.00 2007-07-23 03:07:50.375 204 12497.08 25.02 55349.97 88888.00 2007-07-23 03:07:50.500 204 12497.08 25.02 55349.97 88888.00 2007-07-23 03:07:50.625 204 12497.10 25.00 55349.95 88888.00 2007-07-23 03:07:50.750 204 12497.15 25.00 55349.97 88888.00 2007-07-23 03:07:50.875 204 12497.15 24.98 55350.00 88888.00 2007-07-23 03:07:51.000 204 12497.10 24.95 55349.97 88888.00 2007-07-23 03:07:51.125 204 12497.10 24.98 55349.97 88888.00 2007-07-23 03:07:51.250 204 12497.05 25.00 55350.00 88888.00 2007-07-23 03:07:51.375 204 12497.10 25.02 55350.00 88888.00 2007-07-23 03:07:51.500 204 12497.20 25.07 55350.03 88888.00 2007-07-23 03:07:51.625 204 12497.20 25.02 55350.00 88888.00 2007-07-23 03:07:51.750 204 12497.15 25.05 55350.00 88888.00 2007-07-23 03:07:51.875 204 12497.05 25.02 55349.97 88888.00 2007-07-23 03:07:52.000 204 12497.00 25.02 55349.95 88888.00 2007-07-23 03:07:52.125 204 12497.00 25.05 55349.97 88888.00 2007-07-23 03:07:52.250 204 12497.02 25.02 55349.97 88888.00 2007-07-23 03:07:52.375 204 12497.05 25.07 55349.97 88888.00 2007-07-23 03:07:52.500 204 12497.10 25.10 55350.00 88888.00 2007-07-23 03:07:52.625 204 12497.17 25.10 55350.00 88888.00 2007-07-23 03:07:52.750 204 12497.05 25.02 55350.00 88888.00 2007-07-23 03:07:52.875 204 12497.02 25.02 55350.03 88888.00 2007-07-23 03:07:53.000 204 12497.12 25.02 55350.00 88888.00 2007-07-23 03:07:53.125 204 12497.12 25.02 55350.00 88888.00 2007-07-23 03:07:53.250 204 12497.08 25.07 55350.03 88888.00 2007-07-23 03:07:53.375 204 12497.10 25.05 55350.00 88888.00 2007-07-23 03:07:53.500 204 12497.10 25.10 55350.00 88888.00 2007-07-23 03:07:53.625 204 12497.12 25.12 55350.00 88888.00 2007-07-23 03:07:53.750 204 12497.12 25.05 55349.95 88888.00 2007-07-23 03:07:53.875 204 12497.05 25.02 55349.95 88888.00 2007-07-23 03:07:54.000 204 12497.02 25.02 55349.95 88888.00 2007-07-23 03:07:54.125 204 12497.00 25.00 55349.97 88888.00 2007-07-23 03:07:54.250 204 12497.05 25.00 55350.00 88888.00 2007-07-23 03:07:54.375 204 12497.10 25.05 55350.00 88888.00 2007-07-23 03:07:54.500 204 12497.10 25.12 55350.03 88888.00 2007-07-23 03:07:54.625 204 12497.10 25.07 55350.03 88888.00 2007-07-23 03:07:54.750 204 12497.12 25.00 55350.00 88888.00 2007-07-23 03:07:54.875 204 12497.15 24.95 55350.00 88888.00 2007-07-23 03:07:55.000 204 12497.17 24.95 55350.00 88888.00 2007-07-23 03:07:55.125 204 12497.17 24.98 55350.00 88888.00 2007-07-23 03:07:55.250 204 12497.17 25.05 55350.03 88888.00 2007-07-23 03:07:55.375 204 12497.17 25.07 55350.05 88888.00 2007-07-23 03:07:55.500 204 12497.12 25.05 55350.05 88888.00 2007-07-23 03:07:55.625 204 12497.15 25.10 55350.07 88888.00 2007-07-23 03:07:55.750 204 12497.10 25.05 55350.05 88888.00 2007-07-23 03:07:55.875 204 12497.05 25.07 55350.07 88888.00 2007-07-23 03:07:56.000 204 12497.10 25.02 55350.05 88888.00 2007-07-23 03:07:56.125 204 12497.15 24.98 55350.05 88888.00 2007-07-23 03:07:56.250 204 12497.08 24.95 55350.05 88888.00 2007-07-23 03:07:56.375 204 12497.08 24.98 55350.05 88888.00 2007-07-23 03:07:56.500 204 12497.10 25.00 55350.07 88888.00 2007-07-23 03:07:56.625 204 12497.08 25.00 55350.07 88888.00 2007-07-23 03:07:56.750 204 12497.10 24.98 55350.05 88888.00 2007-07-23 03:07:56.875 204 12497.15 25.02 55350.10 88888.00 2007-07-23 03:07:57.000 204 12497.12 25.00 55350.10 88888.00 2007-07-23 03:07:57.125 204 12497.10 24.93 55350.07 88888.00 2007-07-23 03:07:57.250 204 12497.12 24.98 55350.05 88888.00 2007-07-23 03:07:57.375 204 12497.12 24.95 55350.07 88888.00 2007-07-23 03:07:57.500 204 12497.10 24.98 55350.05 88888.00 2007-07-23 03:07:57.625 204 12497.05 24.95 55350.07 88888.00 2007-07-23 03:07:57.750 204 12497.08 25.02 55350.10 88888.00 2007-07-23 03:07:57.875 204 12497.05 24.98 55350.05 88888.00 2007-07-23 03:07:58.000 204 12497.10 25.00 55350.05 88888.00 2007-07-23 03:07:58.125 204 12497.12 25.02 55350.05 88888.00 2007-07-23 03:07:58.250 204 12497.10 25.05 55350.07 88888.00 2007-07-23 03:07:58.375 204 12497.10 25.02 55350.07 88888.00 2007-07-23 03:07:58.500 204 12497.02 25.00 55350.12 88888.00 2007-07-23 03:07:58.625 204 12496.98 24.98 55350.12 88888.00 2007-07-23 03:07:58.750 204 12497.00 25.00 55350.18 88888.00 2007-07-23 03:07:58.875 204 12496.98 25.00 55350.15 88888.00 2007-07-23 03:07:59.000 204 12496.90 25.00 55350.12 88888.00 2007-07-23 03:07:59.125 204 12496.92 25.02 55350.15 88888.00 2007-07-23 03:07:59.250 204 12496.90 25.02 55350.18 88888.00 2007-07-23 03:07:59.375 204 12496.95 25.02 55350.15 88888.00 2007-07-23 03:07:59.500 204 12496.95 25.00 55350.15 88888.00 2007-07-23 03:07:59.625 204 12496.95 25.00 55350.12 88888.00 2007-07-23 03:07:59.750 204 12496.92 24.95 55350.10 88888.00 2007-07-23 03:07:59.875 204 12496.98 24.95 55350.12 88888.00 2007-07-23 03:08:00.000 204 12496.98 25.00 55350.15 88888.00 2007-07-23 03:08:00.125 204 12496.95 25.07 55350.18 88888.00 2007-07-23 03:08:00.250 204 12496.90 25.05 55350.12 88888.00 2007-07-23 03:08:00.375 204 12496.92 25.00 55350.10 88888.00 2007-07-23 03:08:00.500 204 12496.98 25.00 55350.12 88888.00 2007-07-23 03:08:00.625 204 12496.95 24.98 55350.12 88888.00 2007-07-23 03:08:00.750 204 12496.90 25.00 55350.12 88888.00 2007-07-23 03:08:00.875 204 12496.88 25.05 55350.18 88888.00 2007-07-23 03:08:01.000 204 12496.90 25.00 55350.18 88888.00 2007-07-23 03:08:01.125 204 12496.85 24.98 55350.18 88888.00 2007-07-23 03:08:01.250 204 12496.88 24.98 55350.15 88888.00 2007-07-23 03:08:01.375 204 12496.92 25.00 55350.10 88888.00 2007-07-23 03:08:01.500 204 12496.92 24.98 55350.10 88888.00 2007-07-23 03:08:01.625 204 12496.92 25.00 55350.15 88888.00 2007-07-23 03:08:01.750 204 12496.92 25.02 55350.18 88888.00 2007-07-23 03:08:01.875 204 12496.90 24.98 55350.15 88888.00 2007-07-23 03:08:02.000 204 12496.80 24.95 55350.12 88888.00 2007-07-23 03:08:02.125 204 12496.73 25.00 55350.12 88888.00 2007-07-23 03:08:02.250 204 12496.73 25.02 55350.15 88888.00 2007-07-23 03:08:02.375 204 12496.77 25.02 55350.15 88888.00 2007-07-23 03:08:02.500 204 12496.83 25.02 55350.15 88888.00 2007-07-23 03:08:02.625 204 12496.83 25.02 55350.18 88888.00 2007-07-23 03:08:02.750 204 12496.77 25.00 55350.15 88888.00 2007-07-23 03:08:02.875 204 12496.77 24.93 55350.12 88888.00 2007-07-23 03:08:03.000 204 12496.77 25.00 55350.15 88888.00 2007-07-23 03:08:03.125 204 12496.83 25.05 55350.18 88888.00 2007-07-23 03:08:03.250 204 12496.77 24.98 55350.20 88888.00 2007-07-23 03:08:03.375 204 12496.83 24.98 55350.18 88888.00 2007-07-23 03:08:03.500 204 12496.85 25.00 55350.15 88888.00 2007-07-23 03:08:03.625 204 12496.88 25.02 55350.15 88888.00 2007-07-23 03:08:03.750 204 12496.83 24.95 55350.07 88888.00 2007-07-23 03:08:03.875 204 12496.77 24.95 55350.07 88888.00 2007-07-23 03:08:04.000 204 12496.83 24.95 55350.12 88888.00 2007-07-23 03:08:04.125 204 12496.80 24.95 55350.15 88888.00 2007-07-23 03:08:04.250 204 12496.77 24.98 55350.15 88888.00 2007-07-23 03:08:04.375 204 12496.77 25.00 55350.12 88888.00 2007-07-23 03:08:04.500 204 12496.77 24.93 55350.10 88888.00 2007-07-23 03:08:04.625 204 12496.77 24.93 55350.15 88888.00 2007-07-23 03:08:04.750 204 12496.83 24.95 55350.18 88888.00 2007-07-23 03:08:04.875 204 12496.80 24.95 55350.15 88888.00 2007-07-23 03:08:05.000 204 12496.80 24.93 55350.12 88888.00 2007-07-23 03:08:05.125 204 12496.83 24.98 55350.15 88888.00 2007-07-23 03:08:05.250 204 12496.80 24.98 55350.20 88888.00 2007-07-23 03:08:05.375 204 12496.77 24.95 55350.20 88888.00 2007-07-23 03:08:05.500 204 12496.75 24.95 55350.15 88888.00 2007-07-23 03:08:05.625 204 12496.83 24.98 55350.18 88888.00 2007-07-23 03:08:05.750 204 12496.80 24.98 55350.15 88888.00 2007-07-23 03:08:05.875 204 12496.75 24.98 55350.15 88888.00 2007-07-23 03:08:06.000 204 12496.80 24.98 55350.18 88888.00 2007-07-23 03:08:06.125 204 12496.83 24.93 55350.18 88888.00 2007-07-23 03:08:06.250 204 12496.80 24.90 55350.12 88888.00 2007-07-23 03:08:06.375 204 12496.80 24.95 55350.15 88888.00 2007-07-23 03:08:06.500 204 12496.83 24.98 55350.18 88888.00 2007-07-23 03:08:06.625 204 12496.80 24.90 55350.15 88888.00 2007-07-23 03:08:06.750 204 12496.75 24.90 55350.15 88888.00 2007-07-23 03:08:06.875 204 12496.75 24.93 55350.20 88888.00 2007-07-23 03:08:07.000 204 12496.75 24.90 55350.20 88888.00 2007-07-23 03:08:07.125 204 12496.80 24.93 55350.20 88888.00 2007-07-23 03:08:07.250 204 12496.73 24.88 55350.18 88888.00 2007-07-23 03:08:07.375 204 12496.77 24.88 55350.20 88888.00 2007-07-23 03:08:07.500 204 12496.77 24.88 55350.20 88888.00 2007-07-23 03:08:07.625 204 12496.80 24.98 55350.18 88888.00 2007-07-23 03:08:07.750 204 12496.77 25.00 55350.18 88888.00 2007-07-23 03:08:07.875 204 12496.73 24.95 55350.20 88888.00 2007-07-23 03:08:08.000 204 12496.73 24.88 55350.18 88888.00 2007-07-23 03:08:08.125 204 12496.75 24.88 55350.18 88888.00 2007-07-23 03:08:08.250 204 12496.73 24.88 55350.18 88888.00 2007-07-23 03:08:08.375 204 12496.77 24.98 55350.20 88888.00 2007-07-23 03:08:08.500 204 12496.70 24.98 55350.20 88888.00 2007-07-23 03:08:08.625 204 12496.62 24.93 55350.12 88888.00 2007-07-23 03:08:08.750 204 12496.73 24.88 55350.18 88888.00 2007-07-23 03:08:08.875 204 12496.73 24.90 55350.22 88888.00 2007-07-23 03:08:09.000 204 12496.70 24.90 55350.22 88888.00 2007-07-23 03:08:09.125 204 12496.73 25.00 55350.22 88888.00 2007-07-23 03:08:09.250 204 12496.75 25.00 55350.25 88888.00 2007-07-23 03:08:09.375 204 12496.73 24.95 55350.22 88888.00 2007-07-23 03:08:09.500 204 12496.73 24.95 55350.25 88888.00 2007-07-23 03:08:09.625 204 12496.77 24.98 55350.28 88888.00 2007-07-23 03:08:09.750 204 12496.73 24.93 55350.22 88888.00 2007-07-23 03:08:09.875 204 12496.70 24.90 55350.22 88888.00 2007-07-23 03:08:10.000 204 12496.75 24.98 55350.28 88888.00 2007-07-23 03:08:10.125 204 12496.77 25.02 55350.30 88888.00 2007-07-23 03:08:10.250 204 12496.77 25.00 55350.28 88888.00 2007-07-23 03:08:10.375 204 12496.73 24.98 55350.25 88888.00 2007-07-23 03:08:10.500 204 12496.73 25.00 55350.25 88888.00 2007-07-23 03:08:10.625 204 12496.70 24.98 55350.25 88888.00 2007-07-23 03:08:10.750 204 12496.62 24.93 55350.20 88888.00 2007-07-23 03:08:10.875 204 12496.62 24.93 55350.18 88888.00 2007-07-23 03:08:11.000 204 12496.67 24.95 55350.20 88888.00 2007-07-23 03:08:11.125 204 12496.70 25.02 55350.22 88888.00 2007-07-23 03:08:11.250 204 12496.62 24.95 55350.22 88888.00 2007-07-23 03:08:11.375 204 12496.67 24.90 55350.20 88888.00 2007-07-23 03:08:11.500 204 12496.60 24.88 55350.18 88888.00 2007-07-23 03:08:11.625 204 12496.58 24.88 55350.22 88888.00 2007-07-23 03:08:11.750 204 12496.67 24.95 55350.20 88888.00 2007-07-23 03:08:11.875 204 12496.67 24.95 55350.20 88888.00 2007-07-23 03:08:12.000 204 12496.58 24.90 55350.22 88888.00 2007-07-23 03:08:12.125 204 12496.62 24.93 55350.22 88888.00 2007-07-23 03:08:12.250 204 12496.67 24.95 55350.25 88888.00 2007-07-23 03:08:12.375 204 12496.65 24.95 55350.22 88888.00 2007-07-23 03:08:12.500 204 12496.65 24.90 55350.25 88888.00 2007-07-23 03:08:12.625 204 12496.67 24.90 55350.25 88888.00 2007-07-23 03:08:12.750 204 12496.73 24.95 55350.25 88888.00 2007-07-23 03:08:12.875 204 12496.75 24.98 55350.28 88888.00 2007-07-23 03:08:13.000 204 12496.73 24.95 55350.28 88888.00 2007-07-23 03:08:13.125 204 12496.67 24.93 55350.28 88888.00 2007-07-23 03:08:13.250 204 12496.65 24.90 55350.30 88888.00 2007-07-23 03:08:13.375 204 12496.70 24.95 55350.28 88888.00 2007-07-23 03:08:13.500 204 12496.60 24.93 55350.22 88888.00 2007-07-23 03:08:13.625 204 12496.60 24.93 55350.22 88888.00 2007-07-23 03:08:13.750 204 12496.62 24.95 55350.22 88888.00 2007-07-23 03:08:13.875 204 12496.67 24.98 55350.22 88888.00 2007-07-23 03:08:14.000 204 12496.67 24.95 55350.25 88888.00 2007-07-23 03:08:14.125 204 12496.65 24.93 55350.28 88888.00 2007-07-23 03:08:14.250 204 12496.62 24.95 55350.30 88888.00 2007-07-23 03:08:14.375 204 12496.55 25.00 55350.30 88888.00 2007-07-23 03:08:14.500 204 12496.50 25.02 55350.30 88888.00 2007-07-23 03:08:14.625 204 12496.50 25.00 55350.25 88888.00 2007-07-23 03:08:14.750 204 12496.50 24.95 55350.25 88888.00 2007-07-23 03:08:14.875 204 12496.50 24.95 55350.28 88888.00 2007-07-23 03:08:15.000 204 12496.58 25.02 55350.30 88888.00 2007-07-23 03:08:15.125 204 12496.58 24.98 55350.30 88888.00 2007-07-23 03:08:15.250 204 12496.58 24.98 55350.28 88888.00 2007-07-23 03:08:15.375 204 12496.55 24.95 55350.25 88888.00 2007-07-23 03:08:15.500 204 12496.52 24.93 55350.25 88888.00 2007-07-23 03:08:15.625 204 12496.52 24.95 55350.28 88888.00 2007-07-23 03:08:15.750 204 12496.55 24.98 55350.28 88888.00 2007-07-23 03:08:15.875 204 12496.52 24.95 55350.28 88888.00 2007-07-23 03:08:16.000 204 12496.55 24.95 55350.30 88888.00 2007-07-23 03:08:16.125 204 12496.58 24.98 55350.30 88888.00 2007-07-23 03:08:16.250 204 12496.52 24.95 55350.30 88888.00 2007-07-23 03:08:16.375 204 12496.52 24.95 55350.28 88888.00 2007-07-23 03:08:16.500 204 12496.50 24.98 55350.28 88888.00 2007-07-23 03:08:16.625 204 12496.45 24.98 55350.28 88888.00 2007-07-23 03:08:16.750 204 12496.50 25.00 55350.30 88888.00 2007-07-23 03:08:16.875 204 12496.50 25.00 55350.30 88888.00 2007-07-23 03:08:17.000 204 12496.48 24.88 55350.22 88888.00 2007-07-23 03:08:17.125 204 12496.50 24.85 55350.20 88888.00 2007-07-23 03:08:17.250 204 12496.52 24.90 55350.22 88888.00 2007-07-23 03:08:17.375 204 12496.58 24.88 55350.22 88888.00 2007-07-23 03:08:17.500 204 12496.50 24.85 55350.22 88888.00 2007-07-23 03:08:17.625 204 12496.50 24.90 55350.22 88888.00 2007-07-23 03:08:17.750 204 12496.62 24.90 55350.22 88888.00 2007-07-23 03:08:17.875 204 12496.65 24.95 55350.25 88888.00 2007-07-23 03:08:18.000 204 12496.62 24.95 55350.25 88888.00 2007-07-23 03:08:18.125 204 12496.58 24.95 55350.25 88888.00 2007-07-23 03:08:18.250 204 12496.50 24.90 55350.25 88888.00 2007-07-23 03:08:18.375 204 12496.52 24.93 55350.25 88888.00 2007-07-23 03:08:18.500 204 12496.52 24.93 55350.25 88888.00 2007-07-23 03:08:18.625 204 12496.58 24.93 55350.20 88888.00 2007-07-23 03:08:18.750 204 12496.60 24.93 55350.22 88888.00 2007-07-23 03:08:18.875 204 12496.52 24.90 55350.22 88888.00 2007-07-23 03:08:19.000 204 12496.48 24.95 55350.25 88888.00 2007-07-23 03:08:19.125 204 12496.50 25.00 55350.30 88888.00 2007-07-23 03:08:19.250 204 12496.48 24.98 55350.25 88888.00 2007-07-23 03:08:19.375 204 12496.50 24.93 55350.25 88888.00 2007-07-23 03:08:19.500 204 12496.52 24.90 55350.25 88888.00 2007-07-23 03:08:19.625 204 12496.50 24.95 55350.28 88888.00 2007-07-23 03:08:19.750 204 12496.50 24.98 55350.28 88888.00 2007-07-23 03:08:19.875 204 12496.48 24.98 55350.28 88888.00 2007-07-23 03:08:20.000 204 12496.42 24.95 55350.28 88888.00 2007-07-23 03:08:20.125 204 12496.48 24.95 55350.30 88888.00 2007-07-23 03:08:20.250 204 12496.42 24.93 55350.32 88888.00 2007-07-23 03:08:20.375 204 12496.48 24.88 55350.28 88888.00 2007-07-23 03:08:20.500 204 12496.45 24.90 55350.28 88888.00 2007-07-23 03:08:20.625 204 12496.50 24.93 55350.32 88888.00 2007-07-23 03:08:20.750 204 12496.48 24.90 55350.30 88888.00 2007-07-23 03:08:20.875 204 12496.48 24.90 55350.32 88888.00 2007-07-23 03:08:21.000 204 12496.48 24.90 55350.30 88888.00 2007-07-23 03:08:21.125 204 12496.50 24.90 55350.28 88888.00 2007-07-23 03:08:21.250 204 12496.55 24.90 55350.28 88888.00 2007-07-23 03:08:21.375 204 12496.55 24.90 55350.30 88888.00 2007-07-23 03:08:21.500 204 12496.48 24.88 55350.32 88888.00 2007-07-23 03:08:21.625 204 12496.55 24.88 55350.35 88888.00 2007-07-23 03:08:21.750 204 12496.55 24.88 55350.32 88888.00 2007-07-23 03:08:21.875 204 12496.52 24.85 55350.30 88888.00 2007-07-23 03:08:22.000 204 12496.55 24.85 55350.28 88888.00 2007-07-23 03:08:22.125 204 12496.48 24.88 55350.30 88888.00 2007-07-23 03:08:22.250 204 12496.38 24.85 55350.32 88888.00 2007-07-23 03:08:22.375 204 12496.38 24.82 55350.30 88888.00 2007-07-23 03:08:22.500 204 12496.42 24.85 55350.30 88888.00 2007-07-23 03:08:22.625 204 12496.42 24.85 55350.30 88888.00 2007-07-23 03:08:22.750 204 12496.40 24.85 55350.28 88888.00 2007-07-23 03:08:22.875 204 12496.38 24.85 55350.25 88888.00 2007-07-23 03:08:23.000 204 12496.40 24.82 55350.25 88888.00 2007-07-23 03:08:23.125 204 12496.48 24.85 55350.30 88888.00 2007-07-23 03:08:23.250 204 12496.45 24.82 55350.28 88888.00 2007-07-23 03:08:23.375 204 12496.42 24.80 55350.30 88888.00 2007-07-23 03:08:23.500 204 12496.38 24.82 55350.32 88888.00 2007-07-23 03:08:23.625 204 12496.40 24.82 55350.30 88888.00 2007-07-23 03:08:23.750 204 12496.40 24.82 55350.30 88888.00 2007-07-23 03:08:23.875 204 12496.40 24.82 55350.30 88888.00 2007-07-23 03:08:24.000 204 12496.38 24.80 55350.30 88888.00 2007-07-23 03:08:24.125 204 12496.35 24.80 55350.30 88888.00 2007-07-23 03:08:24.250 204 12496.40 24.82 55350.30 88888.00 2007-07-23 03:08:24.375 204 12496.48 24.82 55350.32 88888.00 2007-07-23 03:08:24.500 204 12496.42 24.85 55350.30 88888.00 2007-07-23 03:08:24.625 204 12496.38 24.82 55350.30 88888.00 2007-07-23 03:08:24.750 204 12496.38 24.82 55350.28 88888.00 2007-07-23 03:08:24.875 204 12496.38 24.77 55350.28 88888.00 2007-07-23 03:08:25.000 204 12496.35 24.80 55350.28 88888.00 2007-07-23 03:08:25.125 204 12496.35 24.80 55350.28 88888.00 2007-07-23 03:08:25.250 204 12496.40 24.80 55350.30 88888.00 2007-07-23 03:08:25.375 204 12496.50 24.88 55350.30 88888.00 2007-07-23 03:08:25.500 204 12496.42 24.88 55350.32 88888.00 2007-07-23 03:08:25.625 204 12496.40 24.85 55350.32 88888.00 2007-07-23 03:08:25.750 204 12496.40 24.82 55350.32 88888.00 2007-07-23 03:08:25.875 204 12496.40 24.80 55350.32 88888.00 2007-07-23 03:08:26.000 204 12496.48 24.77 55350.28 88888.00 2007-07-23 03:08:26.125 204 12496.52 24.82 55350.30 88888.00 2007-07-23 03:08:26.250 204 12496.52 24.82 55350.30 88888.00 2007-07-23 03:08:26.375 204 12496.45 24.82 55350.32 88888.00 2007-07-23 03:08:26.500 204 12496.35 24.80 55350.30 88888.00 2007-07-23 03:08:26.625 204 12496.40 24.77 55350.30 88888.00 2007-07-23 03:08:26.750 204 12496.50 24.85 55350.32 88888.00 2007-07-23 03:08:26.875 204 12496.48 24.82 55350.30 88888.00 2007-07-23 03:08:27.000 204 12496.42 24.80 55350.28 88888.00 2007-07-23 03:08:27.125 204 12496.42 24.82 55350.30 88888.00 2007-07-23 03:08:27.250 204 12496.38 24.82 55350.32 88888.00 2007-07-23 03:08:27.375 204 12496.38 24.82 55350.30 88888.00 2007-07-23 03:08:27.500 204 12496.38 24.82 55350.30 88888.00 2007-07-23 03:08:27.625 204 12496.33 24.80 55350.28 88888.00 2007-07-23 03:08:27.750 204 12496.38 24.85 55350.30 88888.00 2007-07-23 03:08:27.875 204 12496.40 24.85 55350.30 88888.00 2007-07-23 03:08:28.000 204 12496.40 24.80 55350.28 88888.00 2007-07-23 03:08:28.125 204 12496.40 24.80 55350.30 88888.00 2007-07-23 03:08:28.250 204 12496.40 24.80 55350.32 88888.00 2007-07-23 03:08:28.375 204 12496.42 24.80 55350.32 88888.00 2007-07-23 03:08:28.500 204 12496.45 24.88 55350.35 88888.00 2007-07-23 03:08:28.625 204 12496.48 24.85 55350.30 88888.00 2007-07-23 03:08:28.750 204 12496.40 24.77 55350.25 88888.00 2007-07-23 03:08:28.875 204 12496.30 24.75 55350.25 88888.00 2007-07-23 03:08:29.000 204 12496.33 24.82 55350.28 88888.00 2007-07-23 03:08:29.125 204 12496.38 24.85 55350.30 88888.00 2007-07-23 03:08:29.250 204 12496.38 24.80 55350.35 88888.00 2007-07-23 03:08:29.375 204 12496.42 24.80 55350.30 88888.00 2007-07-23 03:08:29.500 204 12496.42 24.85 55350.30 88888.00 2007-07-23 03:08:29.625 204 12496.38 24.85 55350.28 88888.00 2007-07-23 03:08:29.750 204 12496.40 24.82 55350.28 88888.00 2007-07-23 03:08:29.875 204 12496.33 24.82 55350.30 88888.00 2007-07-23 03:08:30.000 204 12496.25 24.80 55350.25 88888.00 2007-07-23 03:08:30.125 204 12496.27 24.80 55350.25 88888.00 2007-07-23 03:08:30.250 204 12496.30 24.82 55350.30 88888.00 2007-07-23 03:08:30.375 204 12496.38 24.88 55350.30 88888.00 2007-07-23 03:08:30.500 204 12496.42 24.88 55350.32 88888.00 2007-07-23 03:08:30.625 204 12496.38 24.82 55350.35 88888.00 2007-07-23 03:08:30.750 204 12496.33 24.82 55350.32 88888.00 2007-07-23 03:08:30.875 204 12496.35 24.90 55350.32 88888.00 2007-07-23 03:08:31.000 204 12496.38 24.85 55350.30 88888.00 2007-07-23 03:08:31.125 204 12496.38 24.77 55350.32 88888.00 2007-07-23 03:08:31.250 204 12496.35 24.82 55350.32 88888.00 2007-07-23 03:08:31.375 204 12496.40 24.88 55350.32 88888.00 2007-07-23 03:08:31.500 204 12496.35 24.88 55350.28 88888.00 2007-07-23 03:08:31.625 204 12496.30 24.88 55350.25 88888.00 2007-07-23 03:08:31.750 204 12496.27 24.82 55350.22 88888.00 2007-07-23 03:08:31.875 204 12496.35 24.80 55350.25 88888.00 2007-07-23 03:08:32.000 204 12496.40 24.88 55350.28 88888.00 2007-07-23 03:08:32.125 204 12496.33 24.85 55350.25 88888.00 2007-07-23 03:08:32.250 204 12496.33 24.82 55350.28 88888.00 2007-07-23 03:08:32.375 204 12496.35 24.80 55350.28 88888.00 2007-07-23 03:08:32.500 204 12496.38 24.88 55350.28 88888.00 2007-07-23 03:08:32.625 204 12496.40 24.90 55350.28 88888.00 2007-07-23 03:08:32.750 204 12496.45 24.90 55350.30 88888.00 2007-07-23 03:08:32.875 204 12496.40 24.88 55350.30 88888.00 2007-07-23 03:08:33.000 204 12496.35 24.85 55350.25 88888.00 2007-07-23 03:08:33.125 204 12496.40 24.77 55350.28 88888.00 2007-07-23 03:08:33.250 204 12496.45 24.82 55350.30 88888.00 2007-07-23 03:08:33.375 204 12496.55 24.85 55350.28 88888.00 2007-07-23 03:08:33.500 204 12496.60 24.88 55350.28 88888.00 2007-07-23 03:08:33.625 204 12496.55 24.85 55350.25 88888.00 2007-07-23 03:08:33.750 204 12496.58 24.85 55350.28 88888.00 2007-07-23 03:08:33.875 204 12496.58 24.85 55350.28 88888.00 2007-07-23 03:08:34.000 204 12496.52 24.80 55350.25 88888.00 2007-07-23 03:08:34.125 204 12496.52 24.85 55350.22 88888.00 2007-07-23 03:08:34.250 204 12496.45 24.82 55350.22 88888.00 2007-07-23 03:08:34.375 204 12496.48 24.80 55350.25 88888.00 2007-07-23 03:08:34.500 204 12496.55 24.80 55350.28 88888.00 2007-07-23 03:08:34.625 204 12496.55 24.77 55350.25 88888.00 2007-07-23 03:08:34.750 204 12496.50 24.80 55350.25 88888.00 2007-07-23 03:08:34.875 204 12496.55 24.82 55350.28 88888.00 2007-07-23 03:08:35.000 204 12496.52 24.82 55350.25 88888.00 2007-07-23 03:08:35.125 204 12496.45 24.85 55350.25 88888.00 2007-07-23 03:08:35.250 204 12496.48 24.85 55350.28 88888.00 2007-07-23 03:08:35.375 204 12496.52 24.85 55350.28 88888.00 2007-07-23 03:08:35.500 204 12496.52 24.85 55350.22 88888.00 2007-07-23 03:08:35.625 204 12496.50 24.90 55350.25 88888.00 2007-07-23 03:08:35.750 204 12496.50 24.85 55350.30 88888.00 2007-07-23 03:08:35.875 204 12496.58 24.85 55350.30 88888.00 2007-07-23 03:08:36.000 204 12496.60 24.88 55350.25 88888.00 2007-07-23 03:08:36.125 204 12496.58 24.90 55350.28 88888.00 2007-07-23 03:08:36.250 204 12496.50 24.93 55350.32 88888.00 2007-07-23 03:08:36.375 204 12496.48 24.90 55350.30 88888.00 2007-07-23 03:08:36.500 204 12496.42 24.82 55350.25 88888.00 2007-07-23 03:08:36.625 204 12496.38 24.82 55350.28 88888.00 2007-07-23 03:08:36.750 204 12496.42 24.82 55350.28 88888.00 2007-07-23 03:08:36.875 204 12496.52 24.88 55350.25 88888.00 2007-07-23 03:08:37.000 204 12496.45 24.88 55350.22 88888.00 2007-07-23 03:08:37.125 204 12496.40 24.88 55350.25 88888.00 2007-07-23 03:08:37.250 204 12496.40 24.85 55350.28 88888.00 2007-07-23 03:08:37.375 204 12496.45 24.90 55350.28 88888.00 2007-07-23 03:08:37.500 204 12496.35 24.93 55350.22 88888.00 2007-07-23 03:08:37.625 204 12496.42 24.93 55350.22 88888.00 2007-07-23 03:08:37.750 204 12496.50 24.88 55350.22 88888.00 2007-07-23 03:08:37.875 204 12496.48 24.85 55350.25 88888.00 2007-07-23 03:08:38.000 204 12496.45 24.88 55350.30 88888.00 2007-07-23 03:08:38.125 204 12496.50 24.88 55350.28 88888.00 2007-07-23 03:08:38.250 204 12496.48 24.88 55350.28 88888.00 2007-07-23 03:08:38.375 204 12496.42 24.93 55350.28 88888.00 2007-07-23 03:08:38.500 204 12496.45 24.93 55350.28 88888.00 2007-07-23 03:08:38.625 204 12496.50 24.95 55350.28 88888.00 2007-07-23 03:08:38.750 204 12496.52 24.93 55350.28 88888.00 2007-07-23 03:08:38.875 204 12496.50 24.93 55350.25 88888.00 2007-07-23 03:08:39.000 204 12496.38 24.90 55350.22 88888.00 2007-07-23 03:08:39.125 204 12496.38 24.85 55350.25 88888.00 2007-07-23 03:08:39.250 204 12496.42 24.85 55350.28 88888.00 2007-07-23 03:08:39.375 204 12496.42 24.88 55350.30 88888.00 2007-07-23 03:08:39.500 204 12496.42 24.85 55350.28 88888.00 2007-07-23 03:08:39.625 204 12496.45 24.82 55350.28 88888.00 2007-07-23 03:08:39.750 204 12496.48 24.85 55350.25 88888.00 2007-07-23 03:08:39.875 204 12496.35 24.88 55350.25 88888.00 2007-07-23 03:08:40.000 204 12496.35 24.90 55350.25 88888.00 2007-07-23 03:08:40.125 204 12496.33 24.88 55350.28 88888.00 2007-07-23 03:08:40.250 204 12496.33 24.90 55350.30 88888.00 2007-07-23 03:08:40.375 204 12496.35 24.85 55350.25 88888.00 2007-07-23 03:08:40.500 204 12496.38 24.82 55350.25 88888.00 2007-07-23 03:08:40.625 204 12496.42 24.88 55350.25 88888.00 2007-07-23 03:08:40.750 204 12496.50 24.93 55350.28 88888.00 2007-07-23 03:08:40.875 204 12496.48 24.93 55350.28 88888.00 2007-07-23 03:08:41.000 204 12496.42 24.88 55350.25 88888.00 2007-07-23 03:08:41.125 204 12496.45 24.88 55350.25 88888.00 2007-07-23 03:08:41.250 204 12496.50 24.85 55350.25 88888.00 2007-07-23 03:08:41.375 204 12496.52 24.85 55350.22 88888.00 2007-07-23 03:08:41.500 204 12496.45 24.82 55350.25 88888.00 2007-07-23 03:08:41.625 204 12496.48 24.85 55350.25 88888.00 2007-07-23 03:08:41.750 204 12496.48 24.85 55350.25 88888.00 2007-07-23 03:08:41.875 204 12496.45 24.88 55350.25 88888.00 2007-07-23 03:08:42.000 204 12496.50 24.90 55350.25 88888.00 2007-07-23 03:08:42.125 204 12496.52 24.93 55350.28 88888.00 2007-07-23 03:08:42.250 204 12496.50 24.88 55350.28 88888.00 2007-07-23 03:08:42.375 204 12496.55 24.88 55350.25 88888.00 2007-07-23 03:08:42.500 204 12496.50 24.85 55350.25 88888.00 2007-07-23 03:08:42.625 204 12496.48 24.80 55350.25 88888.00 2007-07-23 03:08:42.750 204 12496.45 24.80 55350.22 88888.00 2007-07-23 03:08:42.875 204 12496.42 24.85 55350.28 88888.00 2007-07-23 03:08:43.000 204 12496.42 24.82 55350.25 88888.00 2007-07-23 03:08:43.125 204 12496.45 24.88 55350.25 88888.00 2007-07-23 03:08:43.250 204 12496.45 24.88 55350.28 88888.00 2007-07-23 03:08:43.375 204 12496.38 24.88 55350.28 88888.00 2007-07-23 03:08:43.500 204 12496.35 24.82 55350.22 88888.00 2007-07-23 03:08:43.625 204 12496.40 24.85 55350.22 88888.00 2007-07-23 03:08:43.750 204 12496.48 24.85 55350.25 88888.00 2007-07-23 03:08:43.875 204 12496.52 24.88 55350.22 88888.00 2007-07-23 03:08:44.000 204 12496.48 24.82 55350.25 88888.00 2007-07-23 03:08:44.125 204 12496.48 24.85 55350.28 88888.00 2007-07-23 03:08:44.250 204 12496.50 24.80 55350.25 88888.00 2007-07-23 03:08:44.375 204 12496.50 24.80 55350.28 88888.00 2007-07-23 03:08:44.500 204 12496.45 24.82 55350.30 88888.00 2007-07-23 03:08:44.625 204 12496.42 24.85 55350.22 88888.00 2007-07-23 03:08:44.750 204 12496.45 24.82 55350.22 88888.00 2007-07-23 03:08:44.875 204 12496.42 24.80 55350.25 88888.00 2007-07-23 03:08:45.000 204 12496.33 24.77 55350.22 88888.00 2007-07-23 03:08:45.125 204 12496.33 24.77 55350.22 88888.00 2007-07-23 03:08:45.250 204 12496.33 24.77 55350.25 88888.00 2007-07-23 03:08:45.375 204 12496.33 24.82 55350.28 88888.00 2007-07-23 03:08:45.500 204 12496.33 24.85 55350.30 88888.00 2007-07-23 03:08:45.625 204 12496.35 24.85 55350.28 88888.00 2007-07-23 03:08:45.750 204 12496.42 24.85 55350.30 88888.00 2007-07-23 03:08:45.875 204 12496.42 24.85 55350.30 88888.00 2007-07-23 03:08:46.000 204 12496.42 24.88 55350.25 88888.00 2007-07-23 03:08:46.125 204 12496.35 24.85 55350.22 88888.00 2007-07-23 03:08:46.250 204 12496.35 24.80 55350.25 88888.00 2007-07-23 03:08:46.375 204 12496.42 24.82 55350.30 88888.00 2007-07-23 03:08:46.500 204 12496.48 24.85 55350.30 88888.00 2007-07-23 03:08:46.625 204 12496.50 24.85 55350.28 88888.00 2007-07-23 03:08:46.750 204 12496.48 24.85 55350.32 88888.00 2007-07-23 03:08:46.875 204 12496.42 24.85 55350.30 88888.00 2007-07-23 03:08:47.000 204 12496.40 24.80 55350.25 88888.00 2007-07-23 03:08:47.125 204 12496.35 24.82 55350.25 88888.00 2007-07-23 03:08:47.250 204 12496.30 24.75 55350.25 88888.00 2007-07-23 03:08:47.375 204 12496.33 24.75 55350.25 88888.00 2007-07-23 03:08:47.500 204 12496.35 24.75 55350.25 88888.00 2007-07-23 03:08:47.625 204 12496.38 24.75 55350.25 88888.00 2007-07-23 03:08:47.750 204 12496.40 24.77 55350.25 88888.00 2007-07-23 03:08:47.875 204 12496.42 24.80 55350.22 88888.00 2007-07-23 03:08:48.000 204 12496.45 24.80 55350.22 88888.00 2007-07-23 03:08:48.125 204 12496.45 24.80 55350.25 88888.00 2007-07-23 03:08:48.250 204 12496.45 24.82 55350.28 88888.00 2007-07-23 03:08:48.375 204 12496.45 24.82 55350.28 88888.00 2007-07-23 03:08:48.500 204 12496.40 24.77 55350.25 88888.00 2007-07-23 03:08:48.625 204 12496.35 24.75 55350.22 88888.00 2007-07-23 03:08:48.750 204 12496.38 24.77 55350.22 88888.00 2007-07-23 03:08:48.875 204 12496.35 24.75 55350.22 88888.00 2007-07-23 03:08:49.000 204 12496.40 24.75 55350.22 88888.00 2007-07-23 03:08:49.125 204 12496.35 24.77 55350.20 88888.00 2007-07-23 03:08:49.250 204 12496.25 24.73 55350.20 88888.00 2007-07-23 03:08:49.375 204 12496.35 24.73 55350.20 88888.00 2007-07-23 03:08:49.500 204 12496.40 24.73 55350.22 88888.00 2007-07-23 03:08:49.625 204 12496.35 24.70 55350.20 88888.00 2007-07-23 03:08:49.750 204 12496.30 24.73 55350.22 88888.00 2007-07-23 03:08:49.875 204 12496.33 24.73 55350.22 88888.00 2007-07-23 03:08:50.000 204 12496.40 24.77 55350.25 88888.00 2007-07-23 03:08:50.125 204 12496.45 24.75 55350.30 88888.00 2007-07-23 03:08:50.250 204 12496.35 24.70 55350.28 88888.00 2007-07-23 03:08:50.375 204 12496.33 24.68 55350.28 88888.00 2007-07-23 03:08:50.500 204 12496.38 24.70 55350.28 88888.00 2007-07-23 03:08:50.625 204 12496.40 24.75 55350.28 88888.00 2007-07-23 03:08:50.750 204 12496.48 24.77 55350.30 88888.00 2007-07-23 03:08:50.875 204 12496.40 24.75 55350.28 88888.00 2007-07-23 03:08:51.000 204 12496.35 24.73 55350.25 88888.00 2007-07-23 03:08:51.125 204 12496.27 24.73 55350.22 88888.00 2007-07-23 03:08:51.250 204 12496.17 24.65 55350.25 88888.00 2007-07-23 03:08:51.375 204 12496.23 24.65 55350.22 88888.00 2007-07-23 03:08:51.500 204 12496.33 24.62 55350.20 88888.00 2007-07-23 03:08:51.625 204 12496.35 24.62 55350.22 88888.00 2007-07-23 03:08:51.750 204 12496.27 24.62 55350.22 88888.00 2007-07-23 03:08:51.875 204 12496.15 24.60 55350.22 88888.00 2007-07-23 03:08:52.000 204 12496.10 24.57 55350.20 88888.00 2007-07-23 03:08:52.125 204 12496.20 24.62 55350.22 88888.00 2007-07-23 03:08:52.250 204 12496.33 24.65 55350.22 88888.00 2007-07-23 03:08:52.375 204 12496.38 24.65 55350.22 88888.00 2007-07-23 03:08:52.500 204 12496.42 24.57 55350.22 88888.00 2007-07-23 03:08:52.625 204 12496.40 24.55 55350.22 88888.00 2007-07-23 03:08:52.750 204 12496.38 24.60 55350.22 88888.00 2007-07-23 03:08:52.875 204 12496.35 24.60 55350.28 88888.00 2007-07-23 03:08:53.000 204 12496.35 24.68 55350.30 88888.00 2007-07-23 03:08:53.125 204 12496.35 24.65 55350.30 88888.00 2007-07-23 03:08:53.250 204 12496.33 24.65 55350.28 88888.00 2007-07-23 03:08:53.375 204 12496.30 24.62 55350.25 88888.00 2007-07-23 03:08:53.500 204 12496.27 24.60 55350.28 88888.00 2007-07-23 03:08:53.625 204 12496.33 24.68 55350.32 88888.00 2007-07-23 03:08:53.750 204 12496.30 24.65 55350.25 88888.00 2007-07-23 03:08:53.875 204 12496.23 24.55 55350.28 88888.00 2007-07-23 03:08:54.000 204 12496.35 24.55 55350.25 88888.00 2007-07-23 03:08:54.125 204 12496.45 24.60 55350.28 88888.00 2007-07-23 03:08:54.250 204 12496.35 24.60 55350.25 88888.00 2007-07-23 03:08:54.375 204 12496.27 24.57 55350.25 88888.00 2007-07-23 03:08:54.500 204 12496.20 24.57 55350.28 88888.00 2007-07-23 03:08:54.625 204 12496.17 24.57 55350.25 88888.00 2007-07-23 03:08:54.750 204 12496.17 24.57 55350.22 88888.00 2007-07-23 03:08:54.875 204 12496.15 24.52 55350.22 88888.00 2007-07-23 03:08:55.000 204 12496.20 24.50 55350.18 88888.00 2007-07-23 03:08:55.125 204 12496.20 24.52 55350.20 88888.00 2007-07-23 03:08:55.250 204 12496.15 24.52 55350.20 88888.00 2007-07-23 03:08:55.375 204 12496.15 24.55 55350.20 88888.00 2007-07-23 03:08:55.500 204 12496.17 24.57 55350.20 88888.00 2007-07-23 03:08:55.625 204 12496.12 24.60 55350.22 88888.00 2007-07-23 03:08:55.750 204 12496.10 24.57 55350.25 88888.00 2007-07-23 03:08:55.875 204 12496.10 24.60 55350.25 88888.00 2007-07-23 03:08:56.000 204 12496.12 24.55 55350.20 88888.00 2007-07-23 03:08:56.125 204 12496.20 24.57 55350.20 88888.00 2007-07-23 03:08:56.250 204 12496.23 24.55 55350.25 88888.00 2007-07-23 03:08:56.375 204 12496.17 24.55 55350.25 88888.00 2007-07-23 03:08:56.500 204 12496.17 24.62 55350.25 88888.00 2007-07-23 03:08:56.625 204 12496.15 24.60 55350.25 88888.00 2007-07-23 03:08:56.750 204 12496.15 24.57 55350.25 88888.00 2007-07-23 03:08:56.875 204 12496.15 24.55 55350.22 88888.00 2007-07-23 03:08:57.000 204 12496.12 24.52 55350.20 88888.00 2007-07-23 03:08:57.125 204 12496.08 24.55 55350.25 88888.00 2007-07-23 03:08:57.250 204 12496.08 24.50 55350.30 88888.00 2007-07-23 03:08:57.375 204 12496.15 24.52 55350.28 88888.00 2007-07-23 03:08:57.500 204 12496.20 24.57 55350.28 88888.00 2007-07-23 03:08:57.625 204 12496.23 24.60 55350.32 88888.00 2007-07-23 03:08:57.750 204 12496.12 24.45 55350.25 88888.00 2007-07-23 03:08:57.875 204 12496.08 24.48 55350.28 88888.00 2007-07-23 03:08:58.000 204 12496.05 24.55 55350.25 88888.00 2007-07-23 03:08:58.125 204 12496.10 24.50 55350.25 88888.00 2007-07-23 03:08:58.250 204 12496.10 24.48 55350.25 88888.00 2007-07-23 03:08:58.375 204 12496.08 24.43 55350.25 88888.00 2007-07-23 03:08:58.500 204 12496.10 24.50 55350.28 88888.00 2007-07-23 03:08:58.625 204 12496.12 24.50 55350.28 88888.00 2007-07-23 03:08:58.750 204 12496.08 24.45 55350.28 88888.00 2007-07-23 03:08:58.875 204 12496.10 24.43 55350.25 88888.00 2007-07-23 03:08:59.000 204 12496.08 24.45 55350.28 88888.00 2007-07-23 03:08:59.125 204 12496.12 24.45 55350.25 88888.00 2007-07-23 03:08:59.250 204 12496.12 24.50 55350.28 88888.00 2007-07-23 03:08:59.375 204 12496.12 24.50 55350.28 88888.00 2007-07-23 03:08:59.500 204 12496.08 24.48 55350.25 88888.00 2007-07-23 03:08:59.625 204 12496.08 24.48 55350.25 88888.00 2007-07-23 03:08:59.750 204 12496.08 24.50 55350.28 88888.00 2007-07-23 03:08:59.875 204 12496.10 24.55 55350.28 88888.00 2007-07-23 03:09:00.000 204 12496.10 24.52 55350.30 88888.00 2007-07-23 03:09:00.125 204 12496.08 24.45 55350.28 88888.00 2007-07-23 03:09:00.250 204 12496.08 24.43 55350.25 88888.00 2007-07-23 03:09:00.375 204 12496.08 24.45 55350.28 88888.00 2007-07-23 03:09:00.500 204 12496.08 24.50 55350.32 88888.00 2007-07-23 03:09:00.625 204 12496.08 24.48 55350.30 88888.00 2007-07-23 03:09:00.750 204 12496.10 24.50 55350.30 88888.00 2007-07-23 03:09:00.875 204 12496.12 24.52 55350.30 88888.00 2007-07-23 03:09:01.000 204 12496.12 24.48 55350.28 88888.00 2007-07-23 03:09:01.125 204 12496.02 24.45 55350.28 88888.00 2007-07-23 03:09:01.250 204 12496.00 24.48 55350.28 88888.00 2007-07-23 03:09:01.375 204 12496.05 24.50 55350.28 88888.00 2007-07-23 03:09:01.500 204 12496.08 24.50 55350.25 88888.00 2007-07-23 03:09:01.625 204 12496.05 24.48 55350.30 88888.00 2007-07-23 03:09:01.750 204 12496.05 24.50 55350.30 88888.00 2007-07-23 03:09:01.875 204 12496.05 24.48 55350.28 88888.00 2007-07-23 03:09:02.000 204 12496.00 24.45 55350.28 88888.00 2007-07-23 03:09:02.125 204 12496.10 24.50 55350.30 88888.00 2007-07-23 03:09:02.250 204 12496.02 24.50 55350.32 88888.00 2007-07-23 03:09:02.375 204 12495.98 24.48 55350.30 88888.00 2007-07-23 03:09:02.500 204 12496.02 24.45 55350.30 88888.00 2007-07-23 03:09:02.625 204 12496.05 24.45 55350.30 88888.00 2007-07-23 03:09:02.750 204 12496.08 24.43 55350.32 88888.00 2007-07-23 03:09:02.875 204 12495.98 24.43 55350.30 88888.00 2007-07-23 03:09:03.000 204 12496.00 24.48 55350.28 88888.00 2007-07-23 03:09:03.125 204 12496.02 24.48 55350.28 88888.00 2007-07-23 03:09:03.250 204 12496.02 24.43 55350.30 88888.00 2007-07-23 03:09:03.375 204 12496.05 24.43 55350.30 88888.00 2007-07-23 03:09:03.500 204 12496.10 24.45 55350.30 88888.00 2007-07-23 03:09:03.625 204 12496.02 24.48 55350.30 88888.00 2007-07-23 03:09:03.750 204 12495.92 24.43 55350.28 88888.00 2007-07-23 03:09:03.875 204 12495.92 24.43 55350.30 88888.00 2007-07-23 03:09:04.000 204 12495.98 24.43 55350.30 88888.00 2007-07-23 03:09:04.125 204 12495.98 24.38 55350.32 88888.00 2007-07-23 03:09:04.250 204 12495.88 24.43 55350.28 88888.00 2007-07-23 03:09:04.375 204 12495.92 24.43 55350.28 88888.00 2007-07-23 03:09:04.500 204 12496.00 24.45 55350.30 88888.00 2007-07-23 03:09:04.625 204 12496.10 24.48 55350.35 88888.00 2007-07-23 03:09:04.750 204 12496.05 24.43 55350.35 88888.00 2007-07-23 03:09:04.875 204 12495.98 24.45 55350.28 88888.00 2007-07-23 03:09:05.000 204 12495.98 24.50 55350.30 88888.00 2007-07-23 03:09:05.125 204 12496.05 24.50 55350.32 88888.00 2007-07-23 03:09:05.250 204 12496.05 24.48 55350.35 88888.00 2007-07-23 03:09:05.375 204 12496.00 24.48 55350.30 88888.00 2007-07-23 03:09:05.500 204 12495.98 24.45 55350.30 88888.00 2007-07-23 03:09:05.625 204 12496.02 24.50 55350.30 88888.00 2007-07-23 03:09:05.750 204 12496.12 24.57 55350.35 88888.00 2007-07-23 03:09:05.875 204 12496.12 24.52 55350.35 88888.00 2007-07-23 03:09:06.000 204 12496.12 24.50 55350.35 88888.00 2007-07-23 03:09:06.125 204 12496.08 24.50 55350.35 88888.00 2007-07-23 03:09:06.250 204 12496.10 24.48 55350.32 88888.00 2007-07-23 03:09:06.375 204 12496.05 24.45 55350.30 88888.00 2007-07-23 03:09:06.500 204 12496.10 24.50 55350.32 88888.00 2007-07-23 03:09:06.625 204 12496.02 24.48 55350.30 88888.00 2007-07-23 03:09:06.750 204 12495.92 24.43 55350.25 88888.00 2007-07-23 03:09:06.875 204 12495.95 24.40 55350.28 88888.00 2007-07-23 03:09:07.000 204 12496.02 24.43 55350.30 88888.00 2007-07-23 03:09:07.125 204 12496.05 24.43 55350.30 88888.00 2007-07-23 03:09:07.250 204 12496.05 24.48 55350.32 88888.00 2007-07-23 03:09:07.375 204 12496.08 24.50 55350.32 88888.00 2007-07-23 03:09:07.500 204 12496.05 24.50 55350.32 88888.00 2007-07-23 03:09:07.625 204 12496.00 24.45 55350.32 88888.00 2007-07-23 03:09:07.750 204 12495.98 24.48 55350.32 88888.00 2007-07-23 03:09:07.875 204 12496.02 24.50 55350.35 88888.00 2007-07-23 03:09:08.000 204 12495.95 24.45 55350.32 88888.00 2007-07-23 03:09:08.125 204 12495.88 24.45 55350.30 88888.00 2007-07-23 03:09:08.250 204 12495.90 24.50 55350.32 88888.00 2007-07-23 03:09:08.375 204 12495.98 24.50 55350.32 88888.00 2007-07-23 03:09:08.500 204 12496.05 24.52 55350.35 88888.00 2007-07-23 03:09:08.625 204 12496.02 24.55 55350.38 88888.00 2007-07-23 03:09:08.750 204 12496.00 24.52 55350.40 88888.00 2007-07-23 03:09:08.875 204 12496.00 24.50 55350.35 88888.00 2007-07-23 03:09:09.000 204 12496.00 24.40 55350.30 88888.00 2007-07-23 03:09:09.125 204 12496.02 24.43 55350.30 88888.00 2007-07-23 03:09:09.250 204 12495.98 24.45 55350.32 88888.00 2007-07-23 03:09:09.375 204 12495.98 24.40 55350.30 88888.00 2007-07-23 03:09:09.500 204 12496.02 24.40 55350.28 88888.00 2007-07-23 03:09:09.625 204 12496.02 24.45 55350.28 88888.00 2007-07-23 03:09:09.750 204 12496.02 24.50 55350.32 88888.00 2007-07-23 03:09:09.875 204 12496.02 24.52 55350.38 88888.00 2007-07-23 03:09:10.000 204 12496.00 24.48 55350.32 88888.00 2007-07-23 03:09:10.125 204 12496.00 24.43 55350.35 88888.00 2007-07-23 03:09:10.250 204 12496.00 24.43 55350.32 88888.00 2007-07-23 03:09:10.375 204 12495.95 24.50 55350.32 88888.00 2007-07-23 03:09:10.500 204 12496.02 24.52 55350.32 88888.00 2007-07-23 03:09:10.625 204 12496.10 24.50 55350.35 88888.00 2007-07-23 03:09:10.750 204 12496.17 24.45 55350.35 88888.00 2007-07-23 03:09:10.875 204 12496.08 24.50 55350.30 88888.00 2007-07-23 03:09:11.000 204 12496.12 24.57 55350.35 88888.00 2007-07-23 03:09:11.125 204 12496.12 24.60 55350.38 88888.00 2007-07-23 03:09:11.250 204 12496.05 24.50 55350.32 88888.00 2007-07-23 03:09:11.375 204 12496.10 24.50 55350.30 88888.00 2007-07-23 03:09:11.500 204 12496.15 24.48 55350.28 88888.00 2007-07-23 03:09:11.625 204 12496.17 24.50 55350.28 88888.00 2007-07-23 03:09:11.750 204 12496.25 24.50 55350.28 88888.00 2007-07-23 03:09:11.875 204 12496.23 24.52 55350.25 88888.00 2007-07-23 03:09:12.000 204 12496.17 24.50 55350.25 88888.00 2007-07-23 03:09:12.125 204 12496.12 24.50 55350.25 88888.00 2007-07-23 03:09:12.250 204 12496.17 24.55 55350.25 88888.00 2007-07-23 03:09:12.375 204 12496.23 24.50 55350.25 88888.00 2007-07-23 03:09:12.500 204 12496.33 24.50 55350.28 88888.00 2007-07-23 03:09:12.625 204 12496.27 24.50 55350.25 88888.00 2007-07-23 03:09:12.750 204 12496.15 24.45 55350.25 88888.00 2007-07-23 03:09:12.875 204 12496.08 24.45 55350.22 88888.00 2007-07-23 03:09:13.000 204 12496.08 24.48 55350.25 88888.00 2007-07-23 03:09:13.125 204 12496.08 24.52 55350.28 88888.00 2007-07-23 03:09:13.250 204 12496.10 24.48 55350.22 88888.00 2007-07-23 03:09:13.375 204 12496.17 24.45 55350.20 88888.00 2007-07-23 03:09:13.500 204 12496.25 24.48 55350.25 88888.00 2007-07-23 03:09:13.625 204 12496.25 24.48 55350.25 88888.00 2007-07-23 03:09:13.750 204 12496.17 24.43 55350.20 88888.00 2007-07-23 03:09:13.875 204 12496.23 24.48 55350.20 88888.00 2007-07-23 03:09:14.000 204 12496.23 24.52 55350.22 88888.00 2007-07-23 03:09:14.125 204 12496.20 24.55 55350.25 88888.00 2007-07-23 03:09:14.250 204 12496.20 24.57 55350.30 88888.00 2007-07-23 03:09:14.375 204 12496.15 24.52 55350.28 88888.00 2007-07-23 03:09:14.500 204 12496.15 24.50 55350.25 88888.00 2007-07-23 03:09:14.625 204 12496.17 24.52 55350.28 88888.00 2007-07-23 03:09:14.750 204 12496.15 24.50 55350.25 88888.00 2007-07-23 03:09:14.875 204 12496.23 24.50 55350.25 88888.00 2007-07-23 03:09:15.000 204 12496.20 24.45 55350.22 88888.00 2007-07-23 03:09:15.125 204 12496.17 24.48 55350.22 88888.00 2007-07-23 03:09:15.250 204 12496.15 24.50 55350.25 88888.00 2007-07-23 03:09:15.375 204 12496.17 24.52 55350.25 88888.00 2007-07-23 03:09:15.500 204 12496.23 24.52 55350.25 88888.00 2007-07-23 03:09:15.625 204 12496.23 24.50 55350.22 88888.00 2007-07-23 03:09:15.750 204 12496.17 24.48 55350.20 88888.00 2007-07-23 03:09:15.875 204 12496.23 24.48 55350.20 88888.00 2007-07-23 03:09:16.000 204 12496.25 24.50 55350.22 88888.00 2007-07-23 03:09:16.125 204 12496.27 24.52 55350.20 88888.00 2007-07-23 03:09:16.250 204 12496.27 24.50 55350.22 88888.00 2007-07-23 03:09:16.375 204 12496.25 24.45 55350.20 88888.00 2007-07-23 03:09:16.500 204 12496.20 24.43 55350.18 88888.00 2007-07-23 03:09:16.625 204 12496.20 24.45 55350.20 88888.00 2007-07-23 03:09:16.750 204 12496.23 24.50 55350.22 88888.00 2007-07-23 03:09:16.875 204 12496.25 24.57 55350.22 88888.00 2007-07-23 03:09:17.000 204 12496.27 24.57 55350.25 88888.00 2007-07-23 03:09:17.125 204 12496.20 24.48 55350.20 88888.00 2007-07-23 03:09:17.250 204 12496.08 24.45 55350.20 88888.00 2007-07-23 03:09:17.375 204 12496.08 24.52 55350.22 88888.00 2007-07-23 03:09:17.500 204 12496.20 24.52 55350.25 88888.00 2007-07-23 03:09:17.625 204 12496.27 24.50 55350.20 88888.00 2007-07-23 03:09:17.750 204 12496.33 24.48 55350.20 88888.00 2007-07-23 03:09:17.875 204 12496.30 24.50 55350.20 88888.00 2007-07-23 03:09:18.000 204 12496.25 24.57 55350.20 88888.00 2007-07-23 03:09:18.125 204 12496.25 24.52 55350.20 88888.00 2007-07-23 03:09:18.250 204 12496.20 24.43 55350.18 88888.00 2007-07-23 03:09:18.375 204 12496.20 24.45 55350.20 88888.00 2007-07-23 03:09:18.500 204 12496.25 24.50 55350.20 88888.00 2007-07-23 03:09:18.625 204 12496.27 24.55 55350.15 88888.00 2007-07-23 03:09:18.750 204 12496.23 24.55 55350.15 88888.00 2007-07-23 03:09:18.875 204 12496.23 24.50 55350.18 88888.00 2007-07-23 03:09:19.000 204 12496.15 24.48 55350.20 88888.00 2007-07-23 03:09:19.125 204 12496.15 24.55 55350.20 88888.00 2007-07-23 03:09:19.250 204 12496.20 24.55 55350.25 88888.00 2007-07-23 03:09:19.375 204 12496.23 24.55 55350.25 88888.00 2007-07-23 03:09:19.500 204 12496.25 24.52 55350.25 88888.00 2007-07-23 03:09:19.625 204 12496.23 24.48 55350.20 88888.00 2007-07-23 03:09:19.750 204 12496.17 24.48 55350.18 88888.00 2007-07-23 03:09:19.875 204 12496.23 24.52 55350.18 88888.00 2007-07-23 03:09:20.000 204 12496.27 24.48 55350.18 88888.00 2007-07-23 03:09:20.125 204 12496.27 24.45 55350.20 88888.00 2007-07-23 03:09:20.250 204 12496.17 24.52 55350.20 88888.00 2007-07-23 03:09:20.375 204 12496.12 24.50 55350.18 88888.00 2007-07-23 03:09:20.500 204 12496.17 24.48 55350.18 88888.00 2007-07-23 03:09:20.625 204 12496.30 24.50 55350.20 88888.00 2007-07-23 03:09:20.750 204 12496.35 24.52 55350.25 88888.00 2007-07-23 03:09:20.875 204 12496.30 24.55 55350.20 88888.00 2007-07-23 03:09:21.000 204 12496.30 24.52 55350.20 88888.00 2007-07-23 03:09:21.125 204 12496.27 24.52 55350.22 88888.00 2007-07-23 03:09:21.250 204 12496.20 24.48 55350.20 88888.00 2007-07-23 03:09:21.375 204 12496.17 24.50 55350.15 88888.00 2007-07-23 03:09:21.500 204 12496.27 24.52 55350.20 88888.00 2007-07-23 03:09:21.625 204 12496.30 24.48 55350.20 88888.00 2007-07-23 03:09:21.750 204 12496.33 24.43 55350.18 88888.00 2007-07-23 03:09:21.875 204 12496.35 24.45 55350.20 88888.00 2007-07-23 03:09:22.000 204 12496.35 24.50 55350.20 88888.00 2007-07-23 03:09:22.125 204 12496.35 24.55 55350.18 88888.00 2007-07-23 03:09:22.250 204 12496.30 24.52 55350.18 88888.00 2007-07-23 03:09:22.375 204 12496.27 24.52 55350.18 88888.00 2007-07-23 03:09:22.500 204 12496.27 24.50 55350.20 88888.00 2007-07-23 03:09:22.625 204 12496.35 24.50 55350.22 88888.00 2007-07-23 03:09:22.750 204 12496.35 24.50 55350.22 88888.00 2007-07-23 03:09:22.875 204 12496.38 24.52 55350.25 88888.00 2007-07-23 03:09:23.000 204 12496.27 24.52 55350.20 88888.00 2007-07-23 03:09:23.125 204 12496.25 24.45 55350.18 88888.00 2007-07-23 03:09:23.250 204 12496.17 24.43 55350.18 88888.00 2007-07-23 03:09:23.375 204 12496.17 24.43 55350.18 88888.00 2007-07-23 03:09:23.500 204 12496.23 24.43 55350.18 88888.00 2007-07-23 03:09:23.625 204 12496.20 24.50 55350.20 88888.00 2007-07-23 03:09:23.750 204 12496.23 24.55 55350.25 88888.00 2007-07-23 03:09:23.875 204 12496.23 24.52 55350.25 88888.00 2007-07-23 03:09:24.000 204 12496.17 24.48 55350.20 88888.00 2007-07-23 03:09:24.125 204 12496.17 24.48 55350.18 88888.00 2007-07-23 03:09:24.250 204 12496.17 24.52 55350.22 88888.00 2007-07-23 03:09:24.375 204 12496.20 24.55 55350.25 88888.00 2007-07-23 03:09:24.500 204 12496.23 24.60 55350.25 88888.00 2007-07-23 03:09:24.625 204 12496.25 24.57 55350.18 88888.00 2007-07-23 03:09:24.750 204 12496.30 24.57 55350.20 88888.00 2007-07-23 03:09:24.875 204 12496.35 24.55 55350.22 88888.00 2007-07-23 03:09:25.000 204 12496.40 24.50 55350.18 88888.00 2007-07-23 03:09:25.125 204 12496.35 24.52 55350.15 88888.00 2007-07-23 03:09:25.250 204 12496.27 24.55 55350.18 88888.00 2007-07-23 03:09:25.375 204 12496.27 24.55 55350.15 88888.00 2007-07-23 03:09:25.500 204 12496.17 24.52 55350.15 88888.00 2007-07-23 03:09:25.625 204 12496.17 24.52 55350.15 88888.00 2007-07-23 03:09:25.750 204 12496.25 24.57 55350.15 88888.00 2007-07-23 03:09:25.875 204 12496.25 24.57 55350.15 88888.00 2007-07-23 03:09:26.000 204 12496.23 24.52 55350.12 88888.00 2007-07-23 03:09:26.125 204 12496.25 24.52 55350.18 88888.00 2007-07-23 03:09:26.250 204 12496.23 24.55 55350.18 88888.00 2007-07-23 03:09:26.375 204 12496.30 24.62 55350.20 88888.00 2007-07-23 03:09:26.500 204 12496.30 24.57 55350.20 88888.00 2007-07-23 03:09:26.625 204 12496.25 24.55 55350.15 88888.00 2007-07-23 03:09:26.750 204 12496.25 24.52 55350.10 88888.00 2007-07-23 03:09:26.875 204 12496.23 24.52 55350.10 88888.00 2007-07-23 03:09:27.000 204 12496.33 24.57 55350.18 88888.00 2007-07-23 03:09:27.125 204 12496.35 24.60 55350.20 88888.00 2007-07-23 03:09:27.250 204 12496.33 24.60 55350.15 88888.00 2007-07-23 03:09:27.375 204 12496.30 24.60 55350.15 88888.00 2007-07-23 03:09:27.500 204 12496.30 24.57 55350.15 88888.00 2007-07-23 03:09:27.625 204 12496.30 24.48 55350.15 88888.00 2007-07-23 03:09:27.750 204 12496.33 24.50 55350.18 88888.00 2007-07-23 03:09:27.875 204 12496.35 24.55 55350.18 88888.00 2007-07-23 03:09:28.000 204 12496.38 24.60 55350.18 88888.00 2007-07-23 03:09:28.125 204 12496.38 24.60 55350.20 88888.00 2007-07-23 03:09:28.250 204 12496.40 24.55 55350.18 88888.00 2007-07-23 03:09:28.375 204 12496.45 24.55 55350.15 88888.00 2007-07-23 03:09:28.500 204 12496.42 24.52 55350.15 88888.00 2007-07-23 03:09:28.625 204 12496.40 24.48 55350.15 88888.00 2007-07-23 03:09:28.750 204 12496.42 24.52 55350.15 88888.00 2007-07-23 03:09:28.875 204 12496.42 24.57 55350.18 88888.00 2007-07-23 03:09:29.000 204 12496.50 24.62 55350.20 88888.00 2007-07-23 03:09:29.125 204 12496.50 24.57 55350.18 88888.00 2007-07-23 03:09:29.250 204 12496.38 24.48 55350.15 88888.00 2007-07-23 03:09:29.375 204 12496.35 24.55 55350.18 88888.00 2007-07-23 03:09:29.500 204 12496.40 24.60 55350.22 88888.00 2007-07-23 03:09:29.625 204 12496.42 24.55 55350.18 88888.00 2007-07-23 03:09:29.750 204 12496.33 24.52 55350.15 88888.00 2007-07-23 03:09:29.875 204 12496.25 24.52 55350.18 88888.00 2007-07-23 03:09:30.000 204 12496.27 24.52 55350.20 88888.00 2007-07-23 03:09:30.125 204 12496.33 24.52 55350.20 88888.00 2007-07-23 03:09:30.250 204 12496.27 24.52 55350.15 88888.00 2007-07-23 03:09:30.375 204 12496.27 24.57 55350.18 88888.00 2007-07-23 03:09:30.500 204 12496.35 24.60 55350.20 88888.00 2007-07-23 03:09:30.625 204 12496.33 24.57 55350.18 88888.00 2007-07-23 03:09:30.750 204 12496.27 24.50 55350.15 88888.00 2007-07-23 03:09:30.875 204 12496.30 24.57 55350.18 88888.00 2007-07-23 03:09:31.000 204 12496.30 24.60 55350.18 88888.00 2007-07-23 03:09:31.125 204 12496.20 24.55 55350.15 88888.00 2007-07-23 03:09:31.250 204 12496.15 24.50 55350.15 88888.00 2007-07-23 03:09:31.375 204 12496.15 24.57 55350.12 88888.00 2007-07-23 03:09:31.500 204 12496.25 24.68 55350.18 88888.00 2007-07-23 03:09:31.625 204 12496.20 24.62 55350.15 88888.00 2007-07-23 03:09:31.750 204 12496.15 24.52 55350.10 88888.00 2007-07-23 03:09:31.875 204 12496.20 24.55 55350.15 88888.00 2007-07-23 03:09:32.000 204 12496.27 24.62 55350.15 88888.00 2007-07-23 03:09:32.125 204 12496.27 24.65 55350.18 88888.00 2007-07-23 03:09:32.250 204 12496.20 24.57 55350.15 88888.00 2007-07-23 03:09:32.375 204 12496.17 24.55 55350.15 88888.00 2007-07-23 03:09:32.500 204 12496.17 24.55 55350.18 88888.00 2007-07-23 03:09:32.625 204 12496.23 24.60 55350.15 88888.00 2007-07-23 03:09:32.750 204 12496.27 24.68 55350.22 88888.00 2007-07-23 03:09:32.875 204 12496.25 24.60 55350.20 88888.00 2007-07-23 03:09:33.000 204 12496.25 24.55 55350.15 88888.00 2007-07-23 03:09:33.125 204 12496.23 24.55 55350.15 88888.00 2007-07-23 03:09:33.250 204 12496.17 24.62 55350.15 88888.00 2007-07-23 03:09:33.375 204 12496.17 24.62 55350.12 88888.00 2007-07-23 03:09:33.500 204 12496.15 24.65 55350.18 88888.00 2007-07-23 03:09:33.625 204 12496.17 24.65 55350.18 88888.00 2007-07-23 03:09:33.750 204 12496.10 24.55 55350.15 88888.00 2007-07-23 03:09:33.875 204 12496.05 24.50 55350.12 88888.00 2007-07-23 03:09:34.000 204 12496.17 24.62 55350.18 88888.00 2007-07-23 03:09:34.125 204 12496.25 24.68 55350.20 88888.00 2007-07-23 03:09:34.250 204 12496.15 24.55 55350.15 88888.00 2007-07-23 03:09:34.375 204 12496.08 24.55 55350.18 88888.00 2007-07-23 03:09:34.500 204 12496.10 24.60 55350.18 88888.00 2007-07-23 03:09:34.625 204 12496.05 24.60 55350.12 88888.00 2007-07-23 03:09:34.750 204 12496.10 24.62 55350.18 88888.00 2007-07-23 03:09:34.875 204 12496.10 24.62 55350.15 88888.00 2007-07-23 03:09:35.000 204 12496.05 24.60 55350.15 88888.00 2007-07-23 03:09:35.125 204 12496.00 24.62 55350.15 88888.00 2007-07-23 03:09:35.250 204 12495.98 24.60 55350.18 88888.00 2007-07-23 03:09:35.375 204 12496.05 24.62 55350.20 88888.00 2007-07-23 03:09:35.500 204 12496.00 24.62 55350.18 88888.00 2007-07-23 03:09:35.625 204 12496.05 24.62 55350.15 88888.00 2007-07-23 03:09:35.750 204 12496.12 24.60 55350.20 88888.00 2007-07-23 03:09:35.875 204 12496.12 24.60 55350.18 88888.00 2007-07-23 03:09:36.000 204 12496.10 24.62 55350.12 88888.00 2007-07-23 03:09:36.125 204 12496.02 24.57 55350.15 88888.00 2007-07-23 03:09:36.250 204 12496.08 24.60 55350.15 88888.00 2007-07-23 03:09:36.375 204 12496.15 24.65 55350.18 88888.00 2007-07-23 03:09:36.500 204 12496.15 24.68 55350.18 88888.00 2007-07-23 03:09:36.625 204 12496.08 24.57 55350.18 88888.00 2007-07-23 03:09:36.750 204 12496.10 24.62 55350.18 88888.00 2007-07-23 03:09:36.875 204 12496.12 24.68 55350.22 88888.00 2007-07-23 03:09:37.000 204 12496.10 24.68 55350.22 88888.00 2007-07-23 03:09:37.125 204 12496.12 24.68 55350.22 88888.00 2007-07-23 03:09:37.250 204 12496.08 24.60 55350.18 88888.00 2007-07-23 03:09:37.375 204 12496.05 24.62 55350.20 88888.00 2007-07-23 03:09:37.500 204 12496.02 24.62 55350.20 88888.00 2007-07-23 03:09:37.625 204 12496.00 24.52 55350.20 88888.00 2007-07-23 03:09:37.750 204 12496.08 24.57 55350.20 88888.00 2007-07-23 03:09:37.875 204 12496.15 24.65 55350.22 88888.00 2007-07-23 03:09:38.000 204 12496.17 24.60 55350.22 88888.00 2007-07-23 03:09:38.125 204 12496.15 24.65 55350.22 88888.00 2007-07-23 03:09:38.250 204 12496.02 24.62 55350.20 88888.00 2007-07-23 03:09:38.375 204 12496.02 24.65 55350.22 88888.00 2007-07-23 03:09:38.500 204 12496.05 24.65 55350.22 88888.00 2007-07-23 03:09:38.625 204 12496.08 24.68 55350.28 88888.00 2007-07-23 03:09:38.750 204 12496.08 24.65 55350.28 88888.00 2007-07-23 03:09:38.875 204 12496.05 24.68 55350.22 88888.00 2007-07-23 03:09:39.000 204 12496.02 24.68 55350.20 88888.00 2007-07-23 03:09:39.125 204 12496.08 24.65 55350.22 88888.00 2007-07-23 03:09:39.250 204 12496.12 24.62 55350.22 88888.00 2007-07-23 03:09:39.375 204 12496.08 24.65 55350.20 88888.00 2007-07-23 03:09:39.500 204 12496.12 24.73 55350.25 88888.00 2007-07-23 03:09:39.625 204 12496.10 24.70 55350.25 88888.00 2007-07-23 03:09:39.750 204 12496.10 24.68 55350.22 88888.00 2007-07-23 03:09:39.875 204 12496.08 24.68 55350.22 88888.00 2007-07-23 03:09:40.000 204 12496.02 24.65 55350.22 88888.00 2007-07-23 03:09:40.125 204 12496.00 24.65 55350.22 88888.00 2007-07-23 03:09:40.250 204 12496.08 24.62 55350.25 88888.00 2007-07-23 03:09:40.375 204 12496.10 24.62 55350.20 88888.00 2007-07-23 03:09:40.500 204 12496.02 24.57 55350.22 88888.00 2007-07-23 03:09:40.625 204 12495.98 24.55 55350.20 88888.00 2007-07-23 03:09:40.750 204 12496.00 24.55 55350.15 88888.00 2007-07-23 03:09:40.875 204 12496.05 24.60 55350.15 88888.00 2007-07-23 03:09:41.000 204 12496.12 24.57 55350.20 88888.00 2007-07-23 03:09:41.125 204 12496.12 24.60 55350.25 88888.00 2007-07-23 03:09:41.250 204 12496.15 24.62 55350.28 88888.00 2007-07-23 03:09:41.375 204 12496.15 24.68 55350.30 88888.00 2007-07-23 03:09:41.500 204 12496.10 24.68 55350.25 88888.00 2007-07-23 03:09:41.625 204 12496.02 24.70 55350.22 88888.00 2007-07-23 03:09:41.750 204 12496.05 24.73 55350.22 88888.00 2007-07-23 03:09:41.875 204 12495.98 24.68 55350.22 88888.00 2007-07-23 03:09:42.000 204 12495.98 24.57 55350.18 88888.00 2007-07-23 03:09:42.125 204 12496.00 24.57 55350.20 88888.00 2007-07-23 03:09:42.250 204 12496.05 24.60 55350.25 88888.00 2007-07-23 03:09:42.375 204 12496.12 24.65 55350.25 88888.00 2007-07-23 03:09:42.500 204 12496.08 24.65 55350.20 88888.00 2007-07-23 03:09:42.625 204 12496.10 24.65 55350.22 88888.00 2007-07-23 03:09:42.750 204 12496.15 24.70 55350.25 88888.00 2007-07-23 03:09:42.875 204 12496.10 24.68 55350.22 88888.00 2007-07-23 03:09:43.000 204 12496.02 24.60 55350.18 88888.00 2007-07-23 03:09:43.125 204 12496.05 24.68 55350.22 88888.00 2007-07-23 03:09:43.250 204 12496.05 24.68 55350.28 88888.00 2007-07-23 03:09:43.375 204 12496.12 24.62 55350.25 88888.00 2007-07-23 03:09:43.500 204 12496.08 24.55 55350.20 88888.00 2007-07-23 03:09:43.625 204 12495.98 24.55 55350.18 88888.00 2007-07-23 03:09:43.750 204 12496.08 24.62 55350.22 88888.00 2007-07-23 03:09:43.875 204 12496.15 24.62 55350.22 88888.00 2007-07-23 03:09:44.000 204 12496.08 24.60 55350.18 88888.00 2007-07-23 03:09:44.125 204 12496.02 24.57 55350.20 88888.00 2007-07-23 03:09:44.250 204 12496.02 24.65 55350.28 88888.00 2007-07-23 03:09:44.375 204 12496.08 24.68 55350.22 88888.00 2007-07-23 03:09:44.500 204 12496.02 24.60 55350.20 88888.00 2007-07-23 03:09:44.625 204 12496.00 24.57 55350.20 88888.00 2007-07-23 03:09:44.750 204 12496.05 24.62 55350.25 88888.00 2007-07-23 03:09:44.875 204 12496.02 24.60 55350.22 88888.00 2007-07-23 03:09:45.000 204 12496.08 24.57 55350.25 88888.00 2007-07-23 03:09:45.125 204 12496.12 24.60 55350.25 88888.00 2007-07-23 03:09:45.250 204 12496.02 24.57 55350.22 88888.00 2007-07-23 03:09:45.375 204 12496.00 24.57 55350.25 88888.00 2007-07-23 03:09:45.500 204 12495.98 24.60 55350.25 88888.00 2007-07-23 03:09:45.625 204 12496.02 24.60 55350.25 88888.00 2007-07-23 03:09:45.750 204 12496.05 24.57 55350.25 88888.00 2007-07-23 03:09:45.875 204 12496.05 24.57 55350.25 88888.00 2007-07-23 03:09:46.000 204 12496.10 24.57 55350.25 88888.00 2007-07-23 03:09:46.125 204 12496.08 24.60 55350.25 88888.00 2007-07-23 03:09:46.250 204 12496.05 24.55 55350.25 88888.00 2007-07-23 03:09:46.375 204 12495.98 24.55 55350.20 88888.00 2007-07-23 03:09:46.500 204 12495.95 24.52 55350.20 88888.00 2007-07-23 03:09:46.625 204 12495.98 24.52 55350.20 88888.00 2007-07-23 03:09:46.750 204 12496.08 24.57 55350.22 88888.00 2007-07-23 03:09:46.875 204 12496.10 24.57 55350.22 88888.00 2007-07-23 03:09:47.000 204 12496.05 24.55 55350.18 88888.00 2007-07-23 03:09:47.125 204 12495.98 24.55 55350.20 88888.00 2007-07-23 03:09:47.250 204 12495.92 24.57 55350.25 88888.00 2007-07-23 03:09:47.375 204 12495.95 24.57 55350.25 88888.00 2007-07-23 03:09:47.500 204 12495.95 24.57 55350.25 88888.00 2007-07-23 03:09:47.625 204 12495.98 24.57 55350.25 88888.00 2007-07-23 03:09:47.750 204 12496.00 24.55 55350.25 88888.00 2007-07-23 03:09:47.875 204 12495.98 24.55 55350.22 88888.00 2007-07-23 03:09:48.000 204 12496.02 24.57 55350.20 88888.00 2007-07-23 03:09:48.125 204 12495.98 24.52 55350.22 88888.00 2007-07-23 03:09:48.250 204 12495.88 24.45 55350.20 88888.00 2007-07-23 03:09:48.375 204 12495.83 24.43 55350.20 88888.00 2007-07-23 03:09:48.500 204 12495.83 24.48 55350.25 88888.00 2007-07-23 03:09:48.625 204 12495.83 24.45 55350.22 88888.00 2007-07-23 03:09:48.750 204 12495.90 24.50 55350.22 88888.00 2007-07-23 03:09:48.875 204 12495.92 24.50 55350.25 88888.00 2007-07-23 03:09:49.000 204 12495.88 24.43 55350.22 88888.00 2007-07-23 03:09:49.125 204 12495.88 24.43 55350.22 88888.00 2007-07-23 03:09:49.250 204 12495.85 24.43 55350.22 88888.00 2007-07-23 03:09:49.375 204 12495.83 24.45 55350.25 88888.00 2007-07-23 03:09:49.500 204 12495.85 24.48 55350.28 88888.00 2007-07-23 03:09:49.625 204 12495.92 24.48 55350.28 88888.00 2007-07-23 03:09:49.750 204 12495.92 24.45 55350.22 88888.00 2007-07-23 03:09:49.875 204 12495.85 24.45 55350.25 88888.00 2007-07-23 03:09:50.000 204 12495.88 24.40 55350.22 88888.00 2007-07-23 03:09:50.125 204 12495.88 24.40 55350.22 88888.00 2007-07-23 03:09:50.250 204 12495.80 24.43 55350.28 88888.00 2007-07-23 03:09:50.375 204 12495.77 24.40 55350.25 88888.00 2007-07-23 03:09:50.500 204 12495.80 24.35 55350.22 88888.00 2007-07-23 03:09:50.625 204 12495.80 24.35 55350.18 88888.00 2007-07-23 03:09:50.750 204 12495.77 24.35 55350.18 88888.00 2007-07-23 03:09:50.875 204 12495.80 24.38 55350.22 88888.00 2007-07-23 03:09:51.000 204 12495.83 24.40 55350.22 88888.00 2007-07-23 03:09:51.125 204 12495.75 24.38 55350.25 88888.00 2007-07-23 03:09:51.250 204 12495.67 24.38 55350.28 88888.00 2007-07-23 03:09:51.375 204 12495.75 24.38 55350.30 88888.00 2007-07-23 03:09:51.500 204 12495.70 24.35 55350.28 88888.00 2007-07-23 03:09:51.625 204 12495.67 24.38 55350.28 88888.00 2007-07-23 03:09:51.750 204 12495.73 24.38 55350.28 88888.00 2007-07-23 03:09:51.875 204 12495.77 24.43 55350.30 88888.00 2007-07-23 03:09:52.000 204 12495.77 24.43 55350.28 88888.00 2007-07-23 03:09:52.125 204 12495.70 24.38 55350.25 88888.00 2007-07-23 03:09:52.250 204 12495.67 24.32 55350.25 88888.00 2007-07-23 03:09:52.375 204 12495.73 24.38 55350.28 88888.00 2007-07-23 03:09:52.500 204 12495.67 24.32 55350.30 88888.00 2007-07-23 03:09:52.625 204 12495.65 24.30 55350.28 88888.00 2007-07-23 03:09:52.750 204 12495.70 24.35 55350.28 88888.00 2007-07-23 03:09:52.875 204 12495.73 24.38 55350.32 88888.00 2007-07-23 03:09:53.000 204 12495.70 24.40 55350.30 88888.00 2007-07-23 03:09:53.125 204 12495.62 24.38 55350.32 88888.00 2007-07-23 03:09:53.250 204 12495.58 24.32 55350.30 88888.00 2007-07-23 03:09:53.375 204 12495.60 24.32 55350.28 88888.00 2007-07-23 03:09:53.500 204 12495.60 24.25 55350.25 88888.00 2007-07-23 03:09:53.625 204 12495.60 24.27 55350.25 88888.00 2007-07-23 03:09:53.750 204 12495.55 24.25 55350.22 88888.00 2007-07-23 03:09:53.875 204 12495.55 24.27 55350.22 88888.00 2007-07-23 03:09:54.000 204 12495.60 24.27 55350.25 88888.00 2007-07-23 03:09:54.125 204 12495.67 24.27 55350.25 88888.00 2007-07-23 03:09:54.250 204 12495.70 24.23 55350.20 88888.00 2007-07-23 03:09:54.375 204 12495.65 24.23 55350.20 88888.00 2007-07-23 03:09:54.500 204 12495.65 24.32 55350.25 88888.00 2007-07-23 03:09:54.625 204 12495.62 24.30 55350.25 88888.00 2007-07-23 03:09:54.750 204 12495.55 24.18 55350.22 88888.00 2007-07-23 03:09:54.875 204 12495.52 24.15 55350.22 88888.00 2007-07-23 03:09:55.000 204 12495.52 24.18 55350.22 88888.00 2007-07-23 03:09:55.125 204 12495.55 24.27 55350.25 88888.00 2007-07-23 03:09:55.250 204 12495.58 24.25 55350.28 88888.00 2007-07-23 03:09:55.375 204 12495.58 24.25 55350.25 88888.00 2007-07-23 03:09:55.500 204 12495.50 24.23 55350.25 88888.00 2007-07-23 03:09:55.625 204 12495.58 24.25 55350.22 88888.00 2007-07-23 03:09:55.750 204 12495.60 24.23 55350.25 88888.00 2007-07-23 03:09:55.875 204 12495.58 24.23 55350.22 88888.00 2007-07-23 03:09:56.000 204 12495.58 24.23 55350.25 88888.00 2007-07-23 03:09:56.125 204 12495.52 24.25 55350.25 88888.00 2007-07-23 03:09:56.250 204 12495.48 24.18 55350.22 88888.00 2007-07-23 03:09:56.375 204 12495.55 24.25 55350.25 88888.00 2007-07-23 03:09:56.500 204 12495.55 24.23 55350.25 88888.00 2007-07-23 03:09:56.625 204 12495.48 24.15 55350.25 88888.00 2007-07-23 03:09:56.750 204 12495.42 24.18 55350.25 88888.00 2007-07-23 03:09:56.875 204 12495.40 24.25 55350.30 88888.00 2007-07-23 03:09:57.000 204 12495.42 24.25 55350.30 88888.00 2007-07-23 03:09:57.125 204 12495.38 24.20 55350.28 88888.00 2007-07-23 03:09:57.250 204 12495.40 24.20 55350.30 88888.00 2007-07-23 03:09:57.375 204 12495.38 24.20 55350.30 88888.00 2007-07-23 03:09:57.500 204 12495.38 24.18 55350.30 88888.00 2007-07-23 03:09:57.625 204 12495.42 24.12 55350.25 88888.00 2007-07-23 03:09:57.750 204 12495.48 24.18 55350.25 88888.00 2007-07-23 03:09:57.875 204 12495.40 24.18 55350.28 88888.00 2007-07-23 03:09:58.000 204 12495.42 24.18 55350.28 88888.00 2007-07-23 03:09:58.125 204 12495.48 24.23 55350.32 88888.00 2007-07-23 03:09:58.250 204 12495.45 24.20 55350.30 88888.00 2007-07-23 03:09:58.375 204 12495.42 24.18 55350.28 88888.00 2007-07-23 03:09:58.500 204 12495.40 24.18 55350.28 88888.00 2007-07-23 03:09:58.625 204 12495.40 24.23 55350.28 88888.00 2007-07-23 03:09:58.750 204 12495.42 24.15 55350.28 88888.00 2007-07-23 03:09:58.875 204 12495.40 24.15 55350.22 88888.00 2007-07-23 03:09:59.000 204 12495.40 24.18 55350.22 88888.00 2007-07-23 03:09:59.125 204 12495.40 24.20 55350.25 88888.00 2007-07-23 03:09:59.250 204 12495.33 24.15 55350.28 88888.00 2007-07-23 03:09:59.375 204 12495.33 24.15 55350.30 88888.00 2007-07-23 03:09:59.500 204 12495.38 24.12 55350.28 88888.00 2007-07-23 03:09:59.625 204 12495.33 24.18 55350.28 88888.00 2007-07-23 03:09:59.750 204 12495.27 24.15 55350.30 88888.00 2007-07-23 03:09:59.875 204 12495.25 24.18 55350.28 88888.00 2007-07-23 03:10:00.000 204 12495.35 24.15 55350.28 88888.00 2007-07-23 03:10:00.125 204 12495.35 24.10 55350.28 88888.00 2007-07-23 03:10:00.250 204 12495.38 24.15 55350.32 88888.00 2007-07-23 03:10:00.375 204 12495.33 24.15 55350.30 88888.00 2007-07-23 03:10:00.500 204 12495.23 24.15 55350.30 88888.00 2007-07-23 03:10:00.625 204 12495.17 24.15 55350.28 88888.00 2007-07-23 03:10:00.750 204 12495.23 24.15 55350.30 88888.00 2007-07-23 03:10:00.875 204 12495.25 24.20 55350.30 88888.00 2007-07-23 03:10:01.000 204 12495.23 24.20 55350.28 88888.00 2007-07-23 03:10:01.125 204 12495.25 24.20 55350.30 88888.00 2007-07-23 03:10:01.250 204 12495.20 24.12 55350.30 88888.00 2007-07-23 03:10:01.375 204 12495.20 24.07 55350.30 88888.00 2007-07-23 03:10:01.500 204 12495.27 24.10 55350.28 88888.00 2007-07-23 03:10:01.625 204 12495.30 24.12 55350.28 88888.00 2007-07-23 03:10:01.750 204 12495.25 24.20 55350.32 88888.00 2007-07-23 03:10:01.875 204 12495.25 24.18 55350.35 88888.00 2007-07-23 03:10:02.000 204 12495.20 24.18 55350.32 88888.00 2007-07-23 03:10:02.125 204 12495.15 24.20 55350.38 88888.00 2007-07-23 03:10:02.250 204 12495.12 24.20 55350.32 88888.00 2007-07-23 03:10:02.375 204 12495.15 24.20 55350.32 88888.00 2007-07-23 03:10:02.500 204 12495.17 24.20 55350.32 88888.00 2007-07-23 03:10:02.625 204 12495.12 24.18 55350.30 88888.00 2007-07-23 03:10:02.750 204 12495.10 24.23 55350.32 88888.00 2007-07-23 03:10:02.875 204 12495.05 24.23 55350.32 88888.00 2007-07-23 03:10:03.000 204 12495.02 24.27 55350.38 88888.00 2007-07-23 03:10:03.125 204 12495.08 24.23 55350.35 88888.00 2007-07-23 03:10:03.250 204 12495.05 24.18 55350.35 88888.00 2007-07-23 03:10:03.375 204 12495.05 24.15 55350.32 88888.00 2007-07-23 03:10:03.500 204 12495.02 24.15 55350.32 88888.00 2007-07-23 03:10:03.625 204 12495.08 24.18 55350.30 88888.00 2007-07-23 03:10:03.750 204 12495.17 24.20 55350.32 88888.00 2007-07-23 03:10:03.875 204 12495.20 24.20 55350.32 88888.00 2007-07-23 03:10:04.000 204 12495.15 24.18 55350.32 88888.00 2007-07-23 03:10:04.125 204 12495.12 24.20 55350.32 88888.00 2007-07-23 03:10:04.250 204 12495.20 24.18 55350.32 88888.00 2007-07-23 03:10:04.375 204 12495.25 24.15 55350.32 88888.00 2007-07-23 03:10:04.500 204 12495.25 24.23 55350.32 88888.00 2007-07-23 03:10:04.625 204 12495.20 24.18 55350.30 88888.00 2007-07-23 03:10:04.750 204 12495.10 24.15 55350.30 88888.00 2007-07-23 03:10:04.875 204 12495.08 24.15 55350.30 88888.00 2007-07-23 03:10:05.000 204 12495.17 24.20 55350.30 88888.00 2007-07-23 03:10:05.125 204 12495.20 24.23 55350.30 88888.00 2007-07-23 03:10:05.250 204 12495.12 24.27 55350.30 88888.00 2007-07-23 03:10:05.375 204 12495.10 24.25 55350.30 88888.00 2007-07-23 03:10:05.500 204 12495.08 24.20 55350.30 88888.00 2007-07-23 03:10:05.625 204 12495.08 24.15 55350.32 88888.00 2007-07-23 03:10:05.750 204 12495.05 24.23 55350.32 88888.00 2007-07-23 03:10:05.875 204 12495.00 24.18 55350.30 88888.00 2007-07-23 03:10:06.000 204 12495.00 24.20 55350.28 88888.00 2007-07-23 03:10:06.125 204 12495.05 24.20 55350.30 88888.00 2007-07-23 03:10:06.250 204 12495.05 24.23 55350.32 88888.00 2007-07-23 03:10:06.375 204 12495.05 24.25 55350.32 88888.00 2007-07-23 03:10:06.500 204 12495.02 24.20 55350.35 88888.00 2007-07-23 03:10:06.625 204 12495.08 24.20 55350.35 88888.00 2007-07-23 03:10:06.750 204 12495.08 24.20 55350.30 88888.00 2007-07-23 03:10:06.875 204 12495.02 24.20 55350.32 88888.00 2007-07-23 03:10:07.000 204 12495.05 24.23 55350.35 88888.00 2007-07-23 03:10:07.125 204 12494.98 24.23 55350.35 88888.00 2007-07-23 03:10:07.250 204 12494.95 24.23 55350.35 88888.00 2007-07-23 03:10:07.375 204 12494.98 24.23 55350.32 88888.00 2007-07-23 03:10:07.500 204 12495.02 24.27 55350.35 88888.00 2007-07-23 03:10:07.625 204 12495.02 24.23 55350.32 88888.00 2007-07-23 03:10:07.750 204 12495.00 24.25 55350.30 88888.00 2007-07-23 03:10:07.875 204 12495.05 24.25 55350.30 88888.00 2007-07-23 03:10:08.000 204 12495.05 24.27 55350.30 88888.00 2007-07-23 03:10:08.125 204 12495.05 24.27 55350.32 88888.00 2007-07-23 03:10:08.250 204 12495.00 24.27 55350.30 88888.00 2007-07-23 03:10:08.375 204 12495.02 24.30 55350.28 88888.00 2007-07-23 03:10:08.500 204 12495.02 24.30 55350.28 88888.00 2007-07-23 03:10:08.625 204 12495.05 24.23 55350.30 88888.00 2007-07-23 03:10:08.750 204 12495.10 24.25 55350.32 88888.00 2007-07-23 03:10:08.875 204 12495.12 24.23 55350.32 88888.00 2007-07-23 03:10:09.000 204 12495.00 24.18 55350.30 88888.00 2007-07-23 03:10:09.125 204 12494.95 24.23 55350.32 88888.00 2007-07-23 03:10:09.250 204 12494.95 24.20 55350.28 88888.00 2007-07-23 03:10:09.375 204 12494.98 24.18 55350.25 88888.00 2007-07-23 03:10:09.500 204 12494.95 24.20 55350.25 88888.00 2007-07-23 03:10:09.625 204 12494.95 24.20 55350.30 88888.00 2007-07-23 03:10:09.750 204 12495.00 24.20 55350.30 88888.00 2007-07-23 03:10:09.875 204 12494.98 24.23 55350.32 88888.00 2007-07-23 03:10:10.000 204 12494.92 24.23 55350.30 88888.00 2007-07-23 03:10:10.125 204 12494.95 24.18 55350.32 88888.00 2007-07-23 03:10:10.250 204 12494.95 24.20 55350.32 88888.00 2007-07-23 03:10:10.375 204 12495.00 24.25 55350.32 88888.00 2007-07-23 03:10:10.500 204 12495.00 24.25 55350.30 88888.00 2007-07-23 03:10:10.625 204 12494.95 24.25 55350.30 88888.00 2007-07-23 03:10:10.750 204 12494.98 24.27 55350.30 88888.00 2007-07-23 03:10:10.875 204 12495.00 24.27 55350.32 88888.00 2007-07-23 03:10:11.000 204 12494.98 24.30 55350.30 88888.00 2007-07-23 03:10:11.125 204 12494.90 24.25 55350.32 88888.00 2007-07-23 03:10:11.250 204 12494.88 24.25 55350.35 88888.00 2007-07-23 03:10:11.375 204 12494.98 24.27 55350.35 88888.00 2007-07-23 03:10:11.500 204 12494.95 24.30 55350.32 88888.00 2007-07-23 03:10:11.625 204 12494.95 24.32 55350.32 88888.00 2007-07-23 03:10:11.750 204 12494.92 24.32 55350.30 88888.00 2007-07-23 03:10:11.875 204 12494.98 24.27 55350.25 88888.00 2007-07-23 03:10:12.000 204 12494.98 24.25 55350.22 88888.00 2007-07-23 03:10:12.125 204 12495.05 24.27 55350.22 88888.00 2007-07-23 03:10:12.250 204 12494.92 24.25 55350.22 88888.00 2007-07-23 03:10:12.375 204 12494.98 24.27 55350.28 88888.00 2007-07-23 03:10:12.500 204 12495.05 24.30 55350.25 88888.00 2007-07-23 03:10:12.625 204 12495.10 24.32 55350.28 88888.00 2007-07-23 03:10:12.750 204 12495.08 24.32 55350.28 88888.00 2007-07-23 03:10:12.875 204 12495.02 24.30 55350.28 88888.00 2007-07-23 03:10:13.000 204 12494.98 24.30 55350.22 88888.00 2007-07-23 03:10:13.125 204 12494.95 24.35 55350.28 88888.00 2007-07-23 03:10:13.250 204 12494.88 24.27 55350.28 88888.00 2007-07-23 03:10:13.375 204 12494.85 24.23 55350.22 88888.00 2007-07-23 03:10:13.500 204 12494.85 24.23 55350.25 88888.00 2007-07-23 03:10:13.625 204 12494.92 24.23 55350.25 88888.00 2007-07-23 03:10:13.750 204 12494.95 24.27 55350.25 88888.00 2007-07-23 03:10:13.875 204 12495.00 24.30 55350.25 88888.00 2007-07-23 03:10:14.000 204 12495.00 24.25 55350.20 88888.00 2007-07-23 03:10:14.125 204 12495.02 24.27 55350.28 88888.00 2007-07-23 03:10:14.250 204 12494.92 24.30 55350.30 88888.00 2007-07-23 03:10:14.375 204 12494.92 24.30 55350.28 88888.00 2007-07-23 03:10:14.500 204 12494.92 24.23 55350.25 88888.00 2007-07-23 03:10:14.625 204 12494.95 24.20 55350.25 88888.00 2007-07-23 03:10:14.750 204 12494.88 24.23 55350.22 88888.00 2007-07-23 03:10:14.875 204 12494.92 24.25 55350.22 88888.00 2007-07-23 03:10:15.000 204 12495.02 24.32 55350.25 88888.00 2007-07-23 03:10:15.125 204 12494.95 24.30 55350.22 88888.00 2007-07-23 03:10:15.250 204 12494.90 24.27 55350.22 88888.00 2007-07-23 03:10:15.375 204 12494.95 24.30 55350.22 88888.00 2007-07-23 03:10:15.500 204 12494.98 24.30 55350.25 88888.00 2007-07-23 03:10:15.625 204 12495.00 24.27 55350.28 88888.00 2007-07-23 03:10:15.750 204 12495.02 24.30 55350.25 88888.00 2007-07-23 03:10:15.875 204 12495.00 24.30 55350.22 88888.00 2007-07-23 03:10:16.000 204 12495.00 24.25 55350.20 88888.00 2007-07-23 03:10:16.125 204 12495.00 24.25 55350.22 88888.00 2007-07-23 03:10:16.250 204 12494.95 24.30 55350.22 88888.00 2007-07-23 03:10:16.375 204 12494.98 24.30 55350.22 88888.00 2007-07-23 03:10:16.500 204 12495.00 24.32 55350.20 88888.00 2007-07-23 03:10:16.625 204 12495.00 24.35 55350.22 88888.00 2007-07-23 03:10:16.750 204 12495.00 24.30 55350.20 88888.00 2007-07-23 03:10:16.875 204 12495.08 24.32 55350.25 88888.00 2007-07-23 03:10:17.000 204 12495.05 24.38 55350.22 88888.00 2007-07-23 03:10:17.125 204 12495.00 24.32 55350.25 88888.00 2007-07-23 03:10:17.250 204 12494.95 24.25 55350.25 88888.00 2007-07-23 03:10:17.375 204 12495.00 24.27 55350.25 88888.00 2007-07-23 03:10:17.500 204 12494.98 24.27 55350.22 88888.00 2007-07-23 03:10:17.625 204 12494.98 24.30 55350.25 88888.00 2007-07-23 03:10:17.750 204 12495.08 24.32 55350.22 88888.00 2007-07-23 03:10:17.875 204 12495.10 24.27 55350.22 88888.00 2007-07-23 03:10:18.000 204 12495.10 24.27 55350.20 88888.00 2007-07-23 03:10:18.125 204 12495.05 24.23 55350.25 88888.00 2007-07-23 03:10:18.250 204 12495.00 24.30 55350.25 88888.00 2007-07-23 03:10:18.375 204 12495.02 24.35 55350.25 88888.00 2007-07-23 03:10:18.500 204 12494.98 24.25 55350.20 88888.00 2007-07-23 03:10:18.625 204 12494.95 24.25 55350.20 88888.00 2007-07-23 03:10:18.750 204 12495.02 24.27 55350.18 88888.00 2007-07-23 03:10:18.875 204 12495.00 24.27 55350.15 88888.00 2007-07-23 03:10:19.000 204 12495.08 24.27 55350.20 88888.00 2007-07-23 03:10:19.125 204 12495.08 24.27 55350.20 88888.00 2007-07-23 03:10:19.250 204 12494.92 24.27 55350.22 88888.00 2007-07-23 03:10:19.375 204 12494.88 24.27 55350.20 88888.00 2007-07-23 03:10:19.500 204 12494.90 24.25 55350.15 88888.00 2007-07-23 03:10:19.625 204 12495.02 24.30 55350.20 88888.00 2007-07-23 03:10:19.750 204 12495.08 24.27 55350.18 88888.00 2007-07-23 03:10:19.875 204 12495.00 24.25 55350.18 88888.00 2007-07-23 03:10:20.000 204 12495.00 24.23 55350.18 88888.00 2007-07-23 03:10:20.125 204 12495.02 24.18 55350.18 88888.00 2007-07-23 03:10:20.250 204 12495.02 24.23 55350.20 88888.00 2007-07-23 03:10:20.375 204 12495.00 24.27 55350.18 88888.00 2007-07-23 03:10:20.500 204 12494.98 24.30 55350.15 88888.00 2007-07-23 03:10:20.625 204 12495.00 24.27 55350.18 88888.00 2007-07-23 03:10:20.750 204 12495.02 24.23 55350.15 88888.00 2007-07-23 03:10:20.875 204 12495.02 24.23 55350.18 88888.00 2007-07-23 03:10:21.000 204 12495.00 24.25 55350.15 88888.00 2007-07-23 03:10:21.125 204 12495.10 24.32 55350.20 88888.00 2007-07-23 03:10:21.250 204 12495.08 24.30 55350.18 88888.00 2007-07-23 03:10:21.375 204 12495.05 24.23 55350.18 88888.00 2007-07-23 03:10:21.500 204 12495.08 24.20 55350.15 88888.00 2007-07-23 03:10:21.625 204 12495.08 24.20 55350.18 88888.00 2007-07-23 03:10:21.750 204 12495.05 24.10 55350.12 88888.00 2007-07-23 03:10:21.875 204 12495.10 24.15 55350.12 88888.00 2007-07-23 03:10:22.000 204 12495.17 24.25 55350.15 88888.00 2007-07-23 03:10:22.125 204 12495.15 24.27 55350.18 88888.00 2007-07-23 03:10:22.250 204 12495.00 24.30 55350.18 88888.00 2007-07-23 03:10:22.375 204 12495.05 24.32 55350.18 88888.00 2007-07-23 03:10:22.500 204 12495.08 24.32 55350.15 88888.00 2007-07-23 03:10:22.625 204 12495.08 24.27 55350.18 88888.00 2007-07-23 03:10:22.750 204 12495.08 24.30 55350.20 88888.00 2007-07-23 03:10:22.875 204 12495.05 24.30 55350.20 88888.00 2007-07-23 03:10:23.000 204 12494.95 24.27 55350.18 88888.00 2007-07-23 03:10:23.125 204 12494.95 24.25 55350.15 88888.00 2007-07-23 03:10:23.250 204 12495.00 24.27 55350.20 88888.00 2007-07-23 03:10:23.375 204 12494.98 24.25 55350.18 88888.00 2007-07-23 03:10:23.500 204 12495.00 24.23 55350.18 88888.00 2007-07-23 03:10:23.625 204 12495.10 24.20 55350.18 88888.00 2007-07-23 03:10:23.750 204 12495.08 24.23 55350.18 88888.00 2007-07-23 03:10:23.875 204 12495.10 24.30 55350.15 88888.00 2007-07-23 03:10:24.000 204 12495.00 24.23 55350.12 88888.00 2007-07-23 03:10:24.125 204 12494.95 24.15 55350.15 88888.00 2007-07-23 03:10:24.250 204 12494.95 24.15 55350.18 88888.00 2007-07-23 03:10:24.375 204 12495.02 24.25 55350.20 88888.00 2007-07-23 03:10:24.500 204 12495.00 24.23 55350.20 88888.00 2007-07-23 03:10:24.625 204 12495.02 24.20 55350.18 88888.00 2007-07-23 03:10:24.750 204 12495.02 24.15 55350.12 88888.00 2007-07-23 03:10:24.875 204 12495.05 24.15 55350.18 88888.00 2007-07-23 03:10:25.000 204 12495.17 24.25 55350.18 88888.00 2007-07-23 03:10:25.125 204 12495.20 24.25 55350.15 88888.00 2007-07-23 03:10:25.250 204 12495.05 24.20 55350.12 88888.00 2007-07-23 03:10:25.375 204 12495.05 24.20 55350.12 88888.00 2007-07-23 03:10:25.500 204 12495.05 24.20 55350.10 88888.00 2007-07-23 03:10:25.625 204 12495.02 24.15 55350.12 88888.00 2007-07-23 03:10:25.750 204 12495.08 24.18 55350.15 88888.00 2007-07-23 03:10:25.875 204 12495.15 24.27 55350.20 88888.00 2007-07-23 03:10:26.000 204 12495.15 24.25 55350.12 88888.00 2007-07-23 03:10:26.125 204 12495.12 24.18 55350.15 88888.00 2007-07-23 03:10:26.250 204 12495.08 24.10 55350.15 88888.00 2007-07-23 03:10:26.375 204 12495.12 24.15 55350.15 88888.00 2007-07-23 03:10:26.500 204 12495.02 24.15 55350.18 88888.00 2007-07-23 03:10:26.625 204 12495.05 24.18 55350.18 88888.00 2007-07-23 03:10:26.750 204 12495.12 24.18 55350.15 88888.00 2007-07-23 03:10:26.875 204 12495.08 24.18 55350.18 88888.00 2007-07-23 03:10:27.000 204 12495.05 24.18 55350.15 88888.00 2007-07-23 03:10:27.125 204 12495.00 24.18 55350.15 88888.00 2007-07-23 03:10:27.250 204 12494.98 24.23 55350.20 88888.00 2007-07-23 03:10:27.375 204 12495.02 24.23 55350.15 88888.00 2007-07-23 03:10:27.500 204 12495.00 24.20 55350.15 88888.00 2007-07-23 03:10:27.625 204 12495.00 24.25 55350.18 88888.00 2007-07-23 03:10:27.750 204 12494.95 24.20 55350.15 88888.00 2007-07-23 03:10:27.875 204 12494.98 24.18 55350.12 88888.00 2007-07-23 03:10:28.000 204 12495.02 24.23 55350.15 88888.00 2007-07-23 03:10:28.125 204 12495.08 24.23 55350.18 88888.00 2007-07-23 03:10:28.250 204 12494.98 24.20 55350.12 88888.00 2007-07-23 03:10:28.375 204 12495.00 24.23 55350.12 88888.00 2007-07-23 03:10:28.500 204 12495.05 24.25 55350.20 88888.00 2007-07-23 03:10:28.625 204 12495.08 24.23 55350.20 88888.00 2007-07-23 03:10:28.750 204 12495.00 24.23 55350.18 88888.00 2007-07-23 03:10:28.875 204 12494.92 24.18 55350.15 88888.00 2007-07-23 03:10:29.000 204 12494.95 24.23 55350.12 88888.00 2007-07-23 03:10:29.125 204 12494.98 24.27 55350.18 88888.00 2007-07-23 03:10:29.250 204 12494.90 24.27 55350.15 88888.00 2007-07-23 03:10:29.375 204 12494.92 24.23 55350.12 88888.00 2007-07-23 03:10:29.500 204 12494.92 24.20 55350.07 88888.00 2007-07-23 03:10:29.625 204 12495.00 24.23 55350.07 88888.00 2007-07-23 03:10:29.750 204 12495.02 24.25 55350.10 88888.00 2007-07-23 03:10:29.875 204 12495.10 24.27 55350.15 88888.00 2007-07-23 03:10:30.000 204 12495.12 24.20 55350.12 88888.00 2007-07-23 03:10:30.125 204 12495.02 24.23 55350.10 88888.00 2007-07-23 03:10:30.250 204 12495.08 24.25 55350.15 88888.00 2007-07-23 03:10:30.375 204 12495.12 24.23 55350.12 88888.00 2007-07-23 03:10:30.500 204 12495.10 24.23 55350.18 88888.00 2007-07-23 03:10:30.625 204 12495.10 24.23 55350.18 88888.00 2007-07-23 03:10:30.750 204 12495.08 24.18 55350.12 88888.00 2007-07-23 03:10:30.875 204 12495.10 24.20 55350.10 88888.00 2007-07-23 03:10:31.000 204 12495.12 24.20 55350.07 88888.00 2007-07-23 03:10:31.125 204 12495.05 24.15 55350.07 88888.00 2007-07-23 03:10:31.250 204 12494.95 24.15 55350.12 88888.00 2007-07-23 03:10:31.375 204 12495.02 24.18 55350.10 88888.00 2007-07-23 03:10:31.500 204 12495.02 24.25 55350.10 88888.00 2007-07-23 03:10:31.625 204 12495.05 24.27 55350.12 88888.00 2007-07-23 03:10:31.750 204 12495.02 24.27 55350.12 88888.00 2007-07-23 03:10:31.875 204 12494.98 24.27 55350.12 88888.00 2007-07-23 03:10:32.000 204 12495.00 24.25 55350.10 88888.00 2007-07-23 03:10:32.125 204 12494.95 24.20 55350.07 88888.00 2007-07-23 03:10:32.250 204 12494.92 24.12 55350.05 88888.00 2007-07-23 03:10:32.375 204 12494.98 24.15 55350.05 88888.00 2007-07-23 03:10:32.500 204 12494.98 24.18 55350.07 88888.00 2007-07-23 03:10:32.625 204 12494.98 24.18 55350.10 88888.00 2007-07-23 03:10:32.750 204 12495.02 24.18 55350.10 88888.00 2007-07-23 03:10:32.875 204 12495.12 24.20 55350.15 88888.00 2007-07-23 03:10:33.000 204 12495.10 24.25 55350.12 88888.00 2007-07-23 03:10:33.125 204 12495.00 24.23 55350.12 88888.00 2007-07-23 03:10:33.250 204 12494.98 24.20 55350.07 88888.00 2007-07-23 03:10:33.375 204 12495.02 24.23 55350.07 88888.00 2007-07-23 03:10:33.500 204 12494.98 24.23 55350.10 88888.00 2007-07-23 03:10:33.625 204 12494.90 24.15 55350.10 88888.00 2007-07-23 03:10:33.750 204 12494.90 24.18 55350.12 88888.00 2007-07-23 03:10:33.875 204 12494.90 24.18 55350.15 88888.00 2007-07-23 03:10:34.000 204 12494.92 24.18 55350.10 88888.00 2007-07-23 03:10:34.125 204 12495.00 24.20 55350.10 88888.00 2007-07-23 03:10:34.250 204 12494.95 24.20 55350.10 88888.00 2007-07-23 03:10:34.375 204 12494.98 24.20 55350.10 88888.00 2007-07-23 03:10:34.500 204 12494.90 24.18 55350.10 88888.00 2007-07-23 03:10:34.625 204 12494.88 24.15 55350.10 88888.00 2007-07-23 03:10:34.750 204 12494.90 24.23 55350.12 88888.00 2007-07-23 03:10:34.875 204 12494.90 24.20 55350.10 88888.00 2007-07-23 03:10:35.000 204 12494.92 24.15 55350.07 88888.00 2007-07-23 03:10:35.125 204 12494.95 24.15 55350.12 88888.00 2007-07-23 03:10:35.250 204 12494.95 24.12 55350.12 88888.00 2007-07-23 03:10:35.375 204 12494.95 24.15 55350.12 88888.00 2007-07-23 03:10:35.500 204 12494.88 24.20 55350.12 88888.00 2007-07-23 03:10:35.625 204 12494.90 24.20 55350.10 88888.00 2007-07-23 03:10:35.750 204 12494.92 24.18 55350.12 88888.00 2007-07-23 03:10:35.875 204 12494.90 24.18 55350.15 88888.00 2007-07-23 03:10:36.000 204 12494.95 24.15 55350.12 88888.00 2007-07-23 03:10:36.125 204 12494.85 24.12 55350.05 88888.00 2007-07-23 03:10:36.250 204 12494.77 24.15 55350.07 88888.00 2007-07-23 03:10:36.375 204 12494.85 24.18 55350.12 88888.00 2007-07-23 03:10:36.500 204 12494.88 24.18 55350.15 88888.00 2007-07-23 03:10:36.625 204 12494.85 24.18 55350.15 88888.00 2007-07-23 03:10:36.750 204 12494.77 24.12 55350.15 88888.00 2007-07-23 03:10:36.875 204 12494.70 24.10 55350.10 88888.00 2007-07-23 03:10:37.000 204 12494.75 24.12 55350.10 88888.00 2007-07-23 03:10:37.125 204 12494.92 24.20 55350.15 88888.00 2007-07-23 03:10:37.250 204 12494.95 24.15 55350.15 88888.00 2007-07-23 03:10:37.375 204 12494.88 24.10 55350.10 88888.00 2007-07-23 03:10:37.500 204 12494.85 24.15 55350.12 88888.00 2007-07-23 03:10:37.625 204 12494.77 24.15 55350.15 88888.00 2007-07-23 03:10:37.750 204 12494.75 24.20 55350.15 88888.00 2007-07-23 03:10:37.875 204 12494.77 24.15 55350.12 88888.00 2007-07-23 03:10:38.000 204 12494.80 24.15 55350.12 88888.00 2007-07-23 03:10:38.125 204 12494.88 24.18 55350.15 88888.00 2007-07-23 03:10:38.250 204 12494.77 24.20 55350.18 88888.00 2007-07-23 03:10:38.375 204 12494.80 24.20 55350.15 88888.00 2007-07-23 03:10:38.500 204 12494.85 24.25 55350.12 88888.00 2007-07-23 03:10:38.625 204 12494.85 24.27 55350.12 88888.00 2007-07-23 03:10:38.750 204 12494.83 24.20 55350.12 88888.00 2007-07-23 03:10:38.875 204 12494.80 24.20 55350.15 88888.00 2007-07-23 03:10:39.000 204 12494.75 24.18 55350.10 88888.00 2007-07-23 03:10:39.125 204 12494.75 24.12 55350.07 88888.00 2007-07-23 03:10:39.250 204 12494.75 24.15 55350.12 88888.00 2007-07-23 03:10:39.375 204 12494.77 24.20 55350.18 88888.00 2007-07-23 03:10:39.500 204 12494.77 24.15 55350.12 88888.00 2007-07-23 03:10:39.625 204 12494.77 24.07 55350.10 88888.00 2007-07-23 03:10:39.750 204 12494.80 24.07 55350.12 88888.00 2007-07-23 03:10:39.875 204 12494.75 24.12 55350.15 88888.00 2007-07-23 03:10:40.000 204 12494.70 24.12 55350.10 88888.00 2007-07-23 03:10:40.125 204 12494.67 24.12 55350.07 88888.00 2007-07-23 03:10:40.250 204 12494.58 24.07 55350.05 88888.00 2007-07-23 03:10:40.375 204 12494.62 24.12 55350.10 88888.00 2007-07-23 03:10:40.500 204 12494.75 24.15 55350.12 88888.00 2007-07-23 03:10:40.625 204 12494.75 24.12 55350.15 88888.00 2007-07-23 03:10:40.750 204 12494.70 24.10 55350.15 88888.00 2007-07-23 03:10:40.875 204 12494.77 24.15 55350.15 88888.00 2007-07-23 03:10:41.000 204 12494.67 24.12 55350.10 88888.00 2007-07-23 03:10:41.125 204 12494.60 24.12 55350.12 88888.00 2007-07-23 03:10:41.250 204 12494.55 24.07 55350.15 88888.00 2007-07-23 03:10:41.375 204 12494.60 24.10 55350.12 88888.00 2007-07-23 03:10:41.500 204 12494.62 24.23 55350.12 88888.00 2007-07-23 03:10:41.625 204 12494.58 24.20 55350.12 88888.00 2007-07-23 03:10:41.750 204 12494.55 24.10 55350.10 88888.00 2007-07-23 03:10:41.875 204 12494.62 24.10 55350.12 88888.00 2007-07-23 03:10:42.000 204 12494.60 24.07 55350.12 88888.00 2007-07-23 03:10:42.125 204 12494.62 24.12 55350.15 88888.00 2007-07-23 03:10:42.250 204 12494.65 24.15 55350.12 88888.00 2007-07-23 03:10:42.375 204 12494.60 24.07 55350.07 88888.00 2007-07-23 03:10:42.500 204 12494.55 24.07 55350.10 88888.00 2007-07-23 03:10:42.625 204 12494.55 24.05 55350.07 88888.00 2007-07-23 03:10:42.750 204 12494.58 24.05 55350.10 88888.00 2007-07-23 03:10:42.875 204 12494.58 24.05 55350.10 88888.00 2007-07-23 03:10:43.000 204 12494.60 24.07 55350.10 88888.00 2007-07-23 03:10:43.125 204 12494.58 24.07 55350.12 88888.00 2007-07-23 03:10:43.250 204 12494.50 24.07 55350.10 88888.00 2007-07-23 03:10:43.375 204 12494.50 24.07 55350.10 88888.00 2007-07-23 03:10:43.500 204 12494.60 24.05 55350.15 88888.00 2007-07-23 03:10:43.625 204 12494.65 24.07 55350.18 88888.00 2007-07-23 03:10:43.750 204 12494.55 24.02 55350.10 88888.00 2007-07-23 03:10:43.875 204 12494.42 24.00 55350.10 88888.00 2007-07-23 03:10:44.000 204 12494.40 24.02 55350.10 88888.00 2007-07-23 03:10:44.125 204 12494.42 24.05 55350.15 88888.00 2007-07-23 03:10:44.250 204 12494.50 24.10 55350.15 88888.00 2007-07-23 03:10:44.375 204 12494.52 24.10 55350.15 88888.00 2007-07-23 03:10:44.500 204 12494.48 24.02 55350.10 88888.00 2007-07-23 03:10:44.625 204 12494.48 23.98 55350.07 88888.00 2007-07-23 03:10:44.750 204 12494.52 24.00 55350.12 88888.00 2007-07-23 03:10:44.875 204 12494.48 23.95 55350.10 88888.00 2007-07-23 03:10:45.000 204 12494.45 23.98 55350.07 88888.00 2007-07-23 03:10:45.125 204 12494.50 23.98 55350.10 88888.00 2007-07-23 03:10:45.250 204 12494.45 24.00 55350.10 88888.00 2007-07-23 03:10:45.375 204 12494.45 24.05 55350.12 88888.00 2007-07-23 03:10:45.500 204 12494.52 24.02 55350.12 88888.00 2007-07-23 03:10:45.625 204 12494.52 24.00 55350.10 88888.00 2007-07-23 03:10:45.750 204 12494.55 24.02 55350.10 88888.00 2007-07-23 03:10:45.875 204 12494.48 24.00 55350.12 88888.00 2007-07-23 03:10:46.000 204 12494.40 24.02 55350.10 88888.00 2007-07-23 03:10:46.125 204 12494.40 23.98 55350.12 88888.00 2007-07-23 03:10:46.250 204 12494.38 23.95 55350.10 88888.00 2007-07-23 03:10:46.375 204 12494.40 23.95 55350.15 88888.00 2007-07-23 03:10:46.500 204 12494.42 23.98 55350.15 88888.00 2007-07-23 03:10:46.625 204 12494.42 24.00 55350.15 88888.00 2007-07-23 03:10:46.750 204 12494.38 23.95 55350.15 88888.00 2007-07-23 03:10:46.875 204 12494.35 23.95 55350.12 88888.00 2007-07-23 03:10:47.000 204 12494.40 23.95 55350.12 88888.00 2007-07-23 03:10:47.125 204 12494.40 23.93 55350.15 88888.00 2007-07-23 03:10:47.250 204 12494.30 23.90 55350.10 88888.00 2007-07-23 03:10:47.375 204 12494.40 23.95 55350.12 88888.00 2007-07-23 03:10:47.500 204 12494.40 23.95 55350.12 88888.00 2007-07-23 03:10:47.625 204 12494.35 23.95 55350.15 88888.00 2007-07-23 03:10:47.750 204 12494.33 23.93 55350.12 88888.00 2007-07-23 03:10:47.875 204 12494.40 23.93 55350.12 88888.00 2007-07-23 03:10:48.000 204 12494.38 23.95 55350.12 88888.00 2007-07-23 03:10:48.125 204 12494.33 23.98 55350.10 88888.00 2007-07-23 03:10:48.250 204 12494.30 23.93 55350.05 88888.00 2007-07-23 03:10:48.375 204 12494.27 23.95 55350.10 88888.00 2007-07-23 03:10:48.500 204 12494.25 23.95 55350.12 88888.00 2007-07-23 03:10:48.625 204 12494.25 23.98 55350.15 88888.00 2007-07-23 03:10:48.750 204 12494.25 23.95 55350.10 88888.00 2007-07-23 03:10:48.875 204 12494.23 23.95 55350.12 88888.00 2007-07-23 03:10:49.000 204 12494.23 23.95 55350.12 88888.00 2007-07-23 03:10:49.125 204 12494.23 23.93 55350.10 88888.00 2007-07-23 03:10:49.250 204 12494.20 23.88 55350.10 88888.00 2007-07-23 03:10:49.375 204 12494.12 23.85 55350.05 88888.00 2007-07-23 03:10:49.500 204 12494.05 23.85 55350.07 88888.00 2007-07-23 03:10:49.625 204 12494.05 23.82 55350.10 88888.00 2007-07-23 03:10:49.750 204 12494.10 23.88 55350.12 88888.00 2007-07-23 03:10:49.875 204 12494.15 23.85 55350.10 88888.00 2007-07-23 03:10:50.000 204 12494.20 23.82 55350.10 88888.00 2007-07-23 03:10:50.125 204 12494.17 23.82 55350.10 88888.00 2007-07-23 03:10:50.250 204 12494.10 23.85 55350.12 88888.00 2007-07-23 03:10:50.375 204 12494.20 23.85 55350.12 88888.00 2007-07-23 03:10:50.500 204 12494.25 23.82 55350.07 88888.00 2007-07-23 03:10:50.625 204 12494.17 23.75 55350.05 88888.00 2007-07-23 03:10:50.750 204 12494.17 23.85 55350.10 88888.00 2007-07-23 03:10:50.875 204 12494.23 23.88 55350.12 88888.00 2007-07-23 03:10:51.000 204 12494.15 23.82 55350.10 88888.00 2007-07-23 03:10:51.125 204 12494.12 23.82 55350.12 88888.00 2007-07-23 03:10:51.250 204 12494.12 23.85 55350.15 88888.00 2007-07-23 03:10:51.375 204 12494.10 23.85 55350.12 88888.00 2007-07-23 03:10:51.500 204 12494.08 23.82 55350.10 88888.00 2007-07-23 03:10:51.625 204 12494.08 23.80 55350.07 88888.00 2007-07-23 03:10:51.750 204 12494.08 23.82 55350.10 88888.00 2007-07-23 03:10:51.875 204 12494.10 23.85 55350.10 88888.00 2007-07-23 03:10:52.000 204 12494.08 23.80 55350.10 88888.00 2007-07-23 03:10:52.125 204 12493.92 23.77 55350.15 88888.00 2007-07-23 03:10:52.250 204 12493.90 23.75 55350.10 88888.00 2007-07-23 03:10:52.375 204 12493.95 23.73 55350.07 88888.00 2007-07-23 03:10:52.500 204 12493.98 23.73 55350.07 88888.00 2007-07-23 03:10:52.625 204 12494.02 23.80 55350.12 88888.00 2007-07-23 03:10:52.750 204 12494.05 23.80 55350.15 88888.00 2007-07-23 03:10:52.875 204 12494.00 23.77 55350.12 88888.00 2007-07-23 03:10:53.000 204 12493.90 23.75 55350.10 88888.00 2007-07-23 03:10:53.125 204 12493.88 23.77 55350.10 88888.00 2007-07-23 03:10:53.250 204 12493.92 23.77 55350.10 88888.00 2007-07-23 03:10:53.375 204 12493.98 23.80 55350.10 88888.00 2007-07-23 03:10:53.500 204 12493.92 23.73 55350.07 88888.00 2007-07-23 03:10:53.625 204 12493.88 23.70 55350.07 88888.00 2007-07-23 03:10:53.750 204 12493.85 23.70 55350.07 88888.00 2007-07-23 03:10:53.875 204 12493.88 23.65 55350.05 88888.00 2007-07-23 03:10:54.000 204 12493.90 23.62 55350.07 88888.00 2007-07-23 03:10:54.125 204 12494.00 23.68 55350.10 88888.00 2007-07-23 03:10:54.250 204 12494.05 23.70 55350.10 88888.00 2007-07-23 03:10:54.375 204 12494.00 23.65 55350.07 88888.00 2007-07-23 03:10:54.500 204 12493.95 23.65 55350.07 88888.00 2007-07-23 03:10:54.625 204 12493.92 23.65 55350.07 88888.00 2007-07-23 03:10:54.750 204 12493.88 23.65 55350.05 88888.00 2007-07-23 03:10:54.875 204 12493.85 23.62 55350.07 88888.00 2007-07-23 03:10:55.000 204 12493.92 23.68 55350.07 88888.00 2007-07-23 03:10:55.125 204 12493.92 23.65 55350.10 88888.00 2007-07-23 03:10:55.250 204 12493.80 23.60 55350.07 88888.00 2007-07-23 03:10:55.375 204 12493.77 23.62 55350.05 88888.00 2007-07-23 03:10:55.500 204 12493.83 23.62 55350.07 88888.00 2007-07-23 03:10:55.625 204 12493.80 23.60 55350.10 88888.00 2007-07-23 03:10:55.750 204 12493.80 23.65 55350.12 88888.00 2007-07-23 03:10:55.875 204 12493.80 23.65 55350.12 88888.00 2007-07-23 03:10:56.000 204 12493.90 23.57 55350.05 88888.00 2007-07-23 03:10:56.125 204 12493.83 23.55 55350.05 88888.00 2007-07-23 03:10:56.250 204 12493.80 23.55 55350.10 88888.00 2007-07-23 03:10:56.375 204 12493.83 23.52 55350.10 88888.00 2007-07-23 03:10:56.500 204 12493.80 23.55 55350.10 88888.00 2007-07-23 03:10:56.625 204 12493.77 23.57 55350.15 88888.00 2007-07-23 03:10:56.750 204 12493.80 23.57 55350.15 88888.00 2007-07-23 03:10:56.875 204 12493.88 23.62 55350.10 88888.00 2007-07-23 03:10:57.000 204 12493.88 23.57 55350.10 88888.00 2007-07-23 03:10:57.125 204 12493.85 23.55 55350.10 88888.00 2007-07-23 03:10:57.250 204 12493.85 23.57 55350.12 88888.00 2007-07-23 03:10:57.375 204 12493.90 23.60 55350.10 88888.00 2007-07-23 03:10:57.500 204 12493.90 23.60 55350.07 88888.00 2007-07-23 03:10:57.625 204 12493.80 23.55 55350.05 88888.00 2007-07-23 03:10:57.750 204 12493.67 23.48 55350.05 88888.00 2007-07-23 03:10:57.875 204 12493.70 23.48 55350.05 88888.00 2007-07-23 03:10:58.000 204 12493.77 23.50 55350.05 88888.00 2007-07-23 03:10:58.125 204 12493.83 23.48 55350.07 88888.00 2007-07-23 03:10:58.250 204 12493.80 23.45 55350.07 88888.00 2007-07-23 03:10:58.375 204 12493.77 23.50 55350.10 88888.00 2007-07-23 03:10:58.500 204 12493.75 23.50 55350.10 88888.00 2007-07-23 03:10:58.625 204 12493.67 23.50 55350.07 88888.00 2007-07-23 03:10:58.750 204 12493.67 23.45 55350.07 88888.00 2007-07-23 03:10:58.875 204 12493.65 23.48 55350.05 88888.00 2007-07-23 03:10:59.000 204 12493.65 23.45 55350.05 88888.00 2007-07-23 03:10:59.125 204 12493.73 23.43 55350.05 88888.00 2007-07-23 03:10:59.250 204 12493.65 23.40 55350.05 88888.00 2007-07-23 03:10:59.375 204 12493.60 23.38 55350.00 88888.00 2007-07-23 03:10:59.500 204 12493.60 23.35 55350.03 88888.00 2007-07-23 03:10:59.625 204 12493.70 23.40 55350.03 88888.00 2007-07-23 03:10:59.750 204 12493.67 23.40 55350.03 88888.00 2007-07-23 03:10:59.875 204 12493.65 23.40 55350.03 88888.00 2007-07-23 03:11:00.000 204 12493.60 23.32 55350.03 88888.00 2007-07-23 03:11:00.125 204 12493.58 23.32 55350.03 88888.00 2007-07-23 03:11:00.250 204 12493.60 23.35 55350.03 88888.00 2007-07-23 03:11:00.375 204 12493.62 23.40 55350.05 88888.00 2007-07-23 03:11:00.500 204 12493.67 23.43 55350.05 88888.00 2007-07-23 03:11:00.625 204 12493.65 23.40 55350.07 88888.00 2007-07-23 03:11:00.750 204 12493.62 23.32 55350.05 88888.00 2007-07-23 03:11:00.875 204 12493.60 23.25 55350.05 88888.00 2007-07-23 03:11:01.000 204 12493.60 23.32 55350.05 88888.00 2007-07-23 03:11:01.125 204 12493.65 23.32 55350.03 88888.00 2007-07-23 03:11:01.250 204 12493.65 23.32 55350.03 88888.00 2007-07-23 03:11:01.375 204 12493.70 23.38 55350.05 88888.00 2007-07-23 03:11:01.500 204 12493.70 23.40 55350.05 88888.00 2007-07-23 03:11:01.625 204 12493.67 23.38 55350.05 88888.00 2007-07-23 03:11:01.750 204 12493.73 23.32 55350.00 88888.00 2007-07-23 03:11:01.875 204 12493.77 23.32 55349.97 88888.00 2007-07-23 03:11:02.000 204 12493.70 23.32 55350.03 88888.00 2007-07-23 03:11:02.125 204 12493.60 23.35 55350.07 88888.00 2007-07-23 03:11:02.250 204 12493.55 23.25 55350.07 88888.00 2007-07-23 03:11:02.375 204 12493.62 23.30 55350.10 88888.00 2007-07-23 03:11:02.500 204 12493.65 23.32 55350.07 88888.00 2007-07-23 03:11:02.625 204 12493.65 23.30 55350.07 88888.00 2007-07-23 03:11:02.750 204 12493.55 23.30 55350.05 88888.00 2007-07-23 03:11:02.875 204 12493.60 23.30 55350.05 88888.00 2007-07-23 03:11:03.000 204 12493.55 23.23 55350.05 88888.00 2007-07-23 03:11:03.125 204 12493.52 23.20 55350.03 88888.00 2007-07-23 03:11:03.250 204 12493.55 23.27 55350.05 88888.00 2007-07-23 03:11:03.375 204 12493.62 23.35 55350.07 88888.00 2007-07-23 03:11:03.500 204 12493.62 23.30 55350.05 88888.00 2007-07-23 03:11:03.625 204 12493.62 23.30 55350.03 88888.00 2007-07-23 03:11:03.750 204 12493.60 23.25 55350.03 88888.00 2007-07-23 03:11:03.875 204 12493.58 23.23 55350.00 88888.00 2007-07-23 03:11:04.000 204 12493.60 23.23 55350.00 88888.00 2007-07-23 03:11:04.125 204 12493.62 23.27 55350.05 88888.00 2007-07-23 03:11:04.250 204 12493.70 23.30 55350.10 88888.00 2007-07-23 03:11:04.375 204 12493.65 23.30 55350.05 88888.00 2007-07-23 03:11:04.500 204 12493.55 23.25 55350.03 88888.00 2007-07-23 03:11:04.625 204 12493.58 23.20 55350.03 88888.00 2007-07-23 03:11:04.750 204 12493.55 23.23 55350.03 88888.00 2007-07-23 03:11:04.875 204 12493.58 23.23 55350.00 88888.00 2007-07-23 03:11:05.000 204 12493.62 23.25 55350.00 88888.00 2007-07-23 03:11:05.125 204 12493.67 23.27 55350.03 88888.00 2007-07-23 03:11:05.250 204 12493.62 23.20 55350.00 88888.00 2007-07-23 03:11:05.375 204 12493.60 23.25 55350.00 88888.00 2007-07-23 03:11:05.500 204 12493.65 23.25 55349.97 88888.00 2007-07-23 03:11:05.625 204 12493.70 23.23 55350.00 88888.00 2007-07-23 03:11:05.750 204 12493.75 23.23 55350.03 88888.00 2007-07-23 03:11:05.875 204 12493.73 23.20 55349.95 88888.00 2007-07-23 03:11:06.000 204 12493.60 23.15 55349.93 88888.00 2007-07-23 03:11:06.125 204 12493.60 23.15 55349.90 88888.00 2007-07-23 03:11:06.250 204 12493.62 23.20 55349.95 88888.00 2007-07-23 03:11:06.375 204 12493.65 23.20 55349.97 88888.00 2007-07-23 03:11:06.500 204 12493.67 23.20 55349.97 88888.00 2007-07-23 03:11:06.625 204 12493.67 23.20 55349.93 88888.00 2007-07-23 03:11:06.750 204 12493.67 23.25 55349.97 88888.00 2007-07-23 03:11:06.875 204 12493.58 23.18 55349.95 88888.00 2007-07-23 03:11:07.000 204 12493.62 23.18 55349.90 88888.00 2007-07-23 03:11:07.125 204 12493.73 23.18 55349.95 88888.00 2007-07-23 03:11:07.250 204 12493.67 23.18 55349.95 88888.00 2007-07-23 03:11:07.375 204 12493.67 23.18 55349.97 88888.00 2007-07-23 03:11:07.500 204 12493.65 23.20 55349.95 88888.00 2007-07-23 03:11:07.625 204 12493.62 23.20 55349.90 88888.00 2007-07-23 03:11:07.750 204 12493.55 23.12 55349.88 88888.00 2007-07-23 03:11:07.875 204 12493.62 23.15 55349.93 88888.00 2007-07-23 03:11:08.000 204 12493.65 23.23 55349.93 88888.00 2007-07-23 03:11:08.125 204 12493.62 23.18 55349.90 88888.00 2007-07-23 03:11:08.250 204 12493.62 23.18 55349.93 88888.00 2007-07-23 03:11:08.375 204 12493.65 23.20 55349.90 88888.00 2007-07-23 03:11:08.500 204 12493.60 23.15 55349.82 88888.00 2007-07-23 03:11:08.625 204 12493.65 23.15 55349.90 88888.00 2007-07-23 03:11:08.750 204 12493.67 23.20 55349.90 88888.00 2007-07-23 03:11:08.875 204 12493.65 23.20 55349.93 88888.00 2007-07-23 03:11:09.000 204 12493.62 23.20 55349.88 88888.00 2007-07-23 03:11:09.125 204 12493.65 23.18 55349.88 88888.00 2007-07-23 03:11:09.250 204 12493.62 23.15 55349.88 88888.00 2007-07-23 03:11:09.375 204 12493.60 23.12 55349.88 88888.00 2007-07-23 03:11:09.500 204 12493.60 23.15 55349.90 88888.00 2007-07-23 03:11:09.625 204 12493.62 23.20 55349.93 88888.00 2007-07-23 03:11:09.750 204 12493.65 23.18 55349.88 88888.00 2007-07-23 03:11:09.875 204 12493.60 23.18 55349.88 88888.00 2007-07-23 03:11:10.000 204 12493.67 23.12 55349.90 88888.00 2007-07-23 03:11:10.125 204 12493.67 23.15 55349.88 88888.00 2007-07-23 03:11:10.250 204 12493.67 23.23 55349.90 88888.00 2007-07-23 03:11:10.375 204 12493.70 23.20 55349.90 88888.00 2007-07-23 03:11:10.500 204 12493.70 23.15 55349.93 88888.00 2007-07-23 03:11:10.625 204 12493.73 23.15 55349.93 88888.00 2007-07-23 03:11:10.750 204 12493.70 23.15 55349.90 88888.00 2007-07-23 03:11:10.875 204 12493.70 23.12 55349.90 88888.00 2007-07-23 03:11:11.000 204 12493.70 23.15 55349.88 88888.00 2007-07-23 03:11:11.125 204 12493.67 23.18 55349.90 88888.00 2007-07-23 03:11:11.250 204 12493.73 23.18 55349.93 88888.00 2007-07-23 03:11:11.375 204 12493.67 23.15 55349.90 88888.00 2007-07-23 03:11:11.500 204 12493.60 23.12 55349.88 88888.00 2007-07-23 03:11:11.625 204 12493.58 23.12 55349.85 88888.00 2007-07-23 03:11:11.750 204 12493.58 23.15 55349.88 88888.00 2007-07-23 03:11:11.875 204 12493.60 23.20 55349.88 88888.00 2007-07-23 03:11:12.000 204 12493.62 23.18 55349.82 88888.00 2007-07-23 03:11:12.125 204 12493.62 23.12 55349.85 88888.00 2007-07-23 03:11:12.250 204 12493.67 23.18 55349.88 88888.00 2007-07-23 03:11:12.375 204 12493.67 23.20 55349.85 88888.00 2007-07-23 03:11:12.500 204 12493.60 23.15 55349.78 88888.00 2007-07-23 03:11:12.625 204 12493.62 23.15 55349.80 88888.00 2007-07-23 03:11:12.750 204 12493.70 23.20 55349.85 88888.00 2007-07-23 03:11:12.875 204 12493.67 23.18 55349.88 88888.00 2007-07-23 03:11:13.000 204 12493.65 23.12 55349.82 88888.00 2007-07-23 03:11:13.125 204 12493.70 23.15 55349.85 88888.00 2007-07-23 03:11:13.250 204 12493.75 23.18 55349.88 88888.00 2007-07-23 03:11:13.375 204 12493.73 23.15 55349.88 88888.00 2007-07-23 03:11:13.500 204 12493.65 23.20 55349.85 88888.00 2007-07-23 03:11:13.625 204 12493.58 23.12 55349.78 88888.00 2007-07-23 03:11:13.750 204 12493.62 23.15 55349.80 88888.00 2007-07-23 03:11:13.875 204 12493.67 23.18 55349.82 88888.00 2007-07-23 03:11:14.000 204 12493.70 23.15 55349.82 88888.00 2007-07-23 03:11:14.125 204 12493.67 23.18 55349.82 88888.00 2007-07-23 03:11:14.250 204 12493.65 23.20 55349.82 88888.00 2007-07-23 03:11:14.375 204 12493.73 23.20 55349.88 88888.00 2007-07-23 03:11:14.500 204 12493.80 23.20 55349.85 88888.00 2007-07-23 03:11:14.625 204 12493.75 23.15 55349.82 88888.00 2007-07-23 03:11:14.750 204 12493.67 23.12 55349.82 88888.00 2007-07-23 03:11:14.875 204 12493.67 23.15 55349.82 88888.00 2007-07-23 03:11:15.000 204 12493.70 23.18 55349.80 88888.00 2007-07-23 03:11:15.125 204 12493.65 23.18 55349.78 88888.00 2007-07-23 03:11:15.250 204 12493.65 23.15 55349.78 88888.00 2007-07-23 03:11:15.375 204 12493.73 23.18 55349.80 88888.00 2007-07-23 03:11:15.500 204 12493.77 23.25 55349.82 88888.00 2007-07-23 03:11:15.625 204 12493.73 23.23 55349.82 88888.00 2007-07-23 03:11:15.750 204 12493.73 23.18 55349.78 88888.00 2007-07-23 03:11:15.875 204 12493.75 23.20 55349.78 88888.00 2007-07-23 03:11:16.000 204 12493.80 23.18 55349.80 88888.00 2007-07-23 03:11:16.125 204 12493.77 23.20 55349.80 88888.00 2007-07-23 03:11:16.250 204 12493.70 23.20 55349.78 88888.00 2007-07-23 03:11:16.375 204 12493.70 23.20 55349.75 88888.00 2007-07-23 03:11:16.500 204 12493.80 23.25 55349.78 88888.00 2007-07-23 03:11:16.625 204 12493.88 23.27 55349.82 88888.00 2007-07-23 03:11:16.750 204 12493.80 23.30 55349.80 88888.00 2007-07-23 03:11:16.875 204 12493.73 23.25 55349.78 88888.00 2007-07-23 03:11:17.000 204 12493.70 23.20 55349.75 88888.00 2007-07-23 03:11:17.125 204 12493.65 23.20 55349.72 88888.00 2007-07-23 03:11:17.250 204 12493.62 23.27 55349.75 88888.00 2007-07-23 03:11:17.375 204 12493.73 23.30 55349.72 88888.00 2007-07-23 03:11:17.500 204 12493.80 23.25 55349.78 88888.00 2007-07-23 03:11:17.625 204 12493.75 23.25 55349.78 88888.00 2007-07-23 03:11:17.750 204 12493.70 23.30 55349.72 88888.00 2007-07-23 03:11:17.875 204 12493.75 23.32 55349.72 88888.00 2007-07-23 03:11:18.000 204 12493.75 23.25 55349.68 88888.00 2007-07-23 03:11:18.125 204 12493.73 23.18 55349.65 88888.00 2007-07-23 03:11:18.250 204 12493.73 23.20 55349.65 88888.00 2007-07-23 03:11:18.375 204 12493.70 23.25 55349.65 88888.00 2007-07-23 03:11:18.500 204 12493.67 23.23 55349.65 88888.00 2007-07-23 03:11:18.625 204 12493.70 23.30 55349.68 88888.00 2007-07-23 03:11:18.750 204 12493.75 23.32 55349.70 88888.00 2007-07-23 03:11:18.875 204 12493.80 23.35 55349.68 88888.00 2007-07-23 03:11:19.000 204 12493.80 23.27 55349.68 88888.00 2007-07-23 03:11:19.125 204 12493.83 23.25 55349.65 88888.00 2007-07-23 03:11:19.250 204 12493.77 23.27 55349.65 88888.00 2007-07-23 03:11:19.375 204 12493.77 23.30 55349.62 88888.00 2007-07-23 03:11:19.500 204 12493.77 23.27 55349.68 88888.00 2007-07-23 03:11:19.625 204 12493.85 23.30 55349.68 88888.00 2007-07-23 03:11:19.750 204 12493.88 23.35 55349.75 88888.00 2007-07-23 03:11:19.875 204 12493.90 23.43 55349.75 88888.00 2007-07-23 03:11:20.000 204 12493.90 23.40 55349.72 88888.00 2007-07-23 03:11:20.125 204 12493.88 23.38 55349.72 88888.00 2007-07-23 03:11:20.250 204 12493.90 23.35 55349.70 88888.00 2007-07-23 03:11:20.375 204 12493.95 23.38 55349.72 88888.00 2007-07-23 03:11:20.500 204 12493.95 23.40 55349.70 88888.00 2007-07-23 03:11:20.625 204 12493.95 23.40 55349.72 88888.00 2007-07-23 03:11:20.750 204 12493.92 23.38 55349.70 88888.00 2007-07-23 03:11:20.875 204 12493.90 23.27 55349.65 88888.00 2007-07-23 03:11:21.000 204 12493.88 23.32 55349.62 88888.00 2007-07-23 03:11:21.125 204 12493.83 23.35 55349.62 88888.00 2007-07-23 03:11:21.250 204 12493.75 23.30 55349.60 88888.00 2007-07-23 03:11:21.375 204 12493.77 23.27 55349.57 88888.00 2007-07-23 03:11:21.500 204 12493.80 23.35 55349.60 88888.00 2007-07-23 03:11:21.625 204 12493.90 23.40 55349.57 88888.00 2007-07-23 03:11:21.750 204 12493.90 23.35 55349.57 88888.00 2007-07-23 03:11:21.875 204 12493.88 23.38 55349.60 88888.00 2007-07-23 03:11:22.000 204 12493.92 23.40 55349.62 88888.00 2007-07-23 03:11:22.125 204 12493.95 23.43 55349.62 88888.00 2007-07-23 03:11:22.250 204 12493.95 23.48 55349.60 88888.00 2007-07-23 03:11:22.375 204 12493.98 23.45 55349.60 88888.00 2007-07-23 03:11:22.500 204 12493.90 23.43 55349.60 88888.00 2007-07-23 03:11:22.625 204 12493.90 23.40 55349.55 88888.00 2007-07-23 03:11:22.750 204 12493.88 23.40 55349.57 88888.00 2007-07-23 03:11:22.875 204 12493.98 23.45 55349.62 88888.00 2007-07-23 03:11:23.000 204 12494.05 23.45 55349.65 88888.00 2007-07-23 03:11:23.125 204 12494.02 23.40 55349.65 88888.00 2007-07-23 03:11:23.250 204 12493.98 23.45 55349.68 88888.00 2007-07-23 03:11:23.375 204 12493.98 23.43 55349.62 88888.00 2007-07-23 03:11:23.500 204 12493.92 23.43 55349.60 88888.00 2007-07-23 03:11:23.625 204 12493.88 23.40 55349.60 88888.00 2007-07-23 03:11:23.750 204 12493.80 23.38 55349.62 88888.00 2007-07-23 03:11:23.875 204 12493.88 23.40 55349.60 88888.00 2007-07-23 03:11:24.000 204 12493.88 23.43 55349.60 88888.00 2007-07-23 03:11:24.125 204 12493.88 23.40 55349.60 88888.00 2007-07-23 03:11:24.250 204 12493.83 23.38 55349.57 88888.00 2007-07-23 03:11:24.375 204 12493.88 23.45 55349.60 88888.00 2007-07-23 03:11:24.500 204 12493.88 23.50 55349.72 88888.00 2007-07-23 03:11:24.625 204 12494.00 23.50 55349.68 88888.00 2007-07-23 03:11:24.750 204 12493.95 23.48 55349.57 88888.00 2007-07-23 03:11:24.875 204 12493.95 23.48 55349.60 88888.00 2007-07-23 03:11:25.000 204 12493.88 23.50 55349.62 88888.00 2007-07-23 03:11:25.125 204 12493.92 23.52 55349.62 88888.00 2007-07-23 03:11:25.250 204 12493.90 23.48 55349.60 88888.00 2007-07-23 03:11:25.375 204 12493.85 23.43 55349.57 88888.00 2007-07-23 03:11:25.500 204 12493.83 23.38 55349.60 88888.00 2007-07-23 03:11:25.625 204 12493.88 23.40 55349.57 88888.00 2007-07-23 03:11:25.750 204 12493.85 23.43 55349.55 88888.00 2007-07-23 03:11:25.875 204 12493.83 23.45 55349.57 88888.00 2007-07-23 03:11:26.000 204 12493.90 23.50 55349.57 88888.00 2007-07-23 03:11:26.125 204 12493.98 23.48 55349.60 88888.00 2007-07-23 03:11:26.250 204 12493.98 23.43 55349.60 88888.00 2007-07-23 03:11:26.375 204 12493.95 23.45 55349.57 88888.00 2007-07-23 03:11:26.500 204 12493.90 23.40 55349.57 88888.00 2007-07-23 03:11:26.625 204 12493.98 23.40 55349.57 88888.00 2007-07-23 03:11:26.750 204 12494.05 23.50 55349.60 88888.00 2007-07-23 03:11:26.875 204 12494.00 23.52 55349.62 88888.00 2007-07-23 03:11:27.000 204 12494.00 23.55 55349.60 88888.00 2007-07-23 03:11:27.125 204 12493.92 23.48 55349.53 88888.00 2007-07-23 03:11:27.250 204 12493.80 23.43 55349.53 88888.00 2007-07-23 03:11:27.375 204 12493.85 23.40 55349.55 88888.00 2007-07-23 03:11:27.500 204 12493.83 23.35 55349.57 88888.00 2007-07-23 03:11:27.625 204 12493.83 23.38 55349.57 88888.00 2007-07-23 03:11:27.750 204 12493.85 23.43 55349.57 88888.00 2007-07-23 03:11:27.875 204 12493.75 23.40 55349.53 88888.00 2007-07-23 03:11:28.000 204 12493.77 23.38 55349.55 88888.00 2007-07-23 03:11:28.125 204 12493.88 23.50 55349.60 88888.00 2007-07-23 03:11:28.250 204 12493.85 23.52 55349.60 88888.00 2007-07-23 03:11:28.375 204 12493.85 23.45 55349.60 88888.00 2007-07-23 03:11:28.500 204 12493.83 23.45 55349.60 88888.00 2007-07-23 03:11:28.625 204 12493.92 23.45 55349.55 88888.00 2007-07-23 03:11:28.750 204 12493.88 23.38 55349.57 88888.00 2007-07-23 03:11:28.875 204 12493.75 23.38 55349.60 88888.00 2007-07-23 03:11:29.000 204 12493.77 23.45 55349.57 88888.00 2007-07-23 03:11:29.125 204 12493.83 23.40 55349.55 88888.00 2007-07-23 03:11:29.250 204 12493.77 23.35 55349.53 88888.00 2007-07-23 03:11:29.375 204 12493.73 23.35 55349.55 88888.00 2007-07-23 03:11:29.500 204 12493.75 23.38 55349.57 88888.00 2007-07-23 03:11:29.625 204 12493.90 23.45 55349.60 88888.00 2007-07-23 03:11:29.750 204 12493.92 23.45 55349.57 88888.00 2007-07-23 03:11:29.875 204 12493.80 23.43 55349.55 88888.00 2007-07-23 03:11:30.000 204 12493.77 23.38 55349.53 88888.00 2007-07-23 03:11:30.125 204 12493.77 23.40 55349.55 88888.00 2007-07-23 03:11:30.250 204 12493.73 23.43 55349.57 88888.00 2007-07-23 03:11:30.375 204 12493.70 23.43 55349.55 88888.00 2007-07-23 03:11:30.500 204 12493.75 23.43 55349.57 88888.00 2007-07-23 03:11:30.625 204 12493.75 23.40 55349.55 88888.00 2007-07-23 03:11:30.750 204 12493.75 23.40 55349.57 88888.00 2007-07-23 03:11:30.875 204 12493.88 23.45 55349.57 88888.00 2007-07-23 03:11:31.000 204 12493.88 23.45 55349.53 88888.00 2007-07-23 03:11:31.125 204 12493.83 23.48 55349.53 88888.00 2007-07-23 03:11:31.250 204 12493.85 23.45 55349.57 88888.00 2007-07-23 03:11:31.375 204 12493.92 23.45 55349.57 88888.00 2007-07-23 03:11:31.500 204 12493.83 23.40 55349.57 88888.00 2007-07-23 03:11:31.625 204 12493.75 23.38 55349.55 88888.00 2007-07-23 03:11:31.750 204 12493.67 23.38 55349.53 88888.00 2007-07-23 03:11:31.875 204 12493.67 23.38 55349.55 88888.00 2007-07-23 03:11:32.000 204 12493.65 23.35 55349.55 88888.00 2007-07-23 03:11:32.125 204 12493.67 23.30 55349.53 88888.00 2007-07-23 03:11:32.250 204 12493.60 23.32 55349.53 88888.00 2007-07-23 03:11:32.375 204 12493.62 23.38 55349.53 88888.00 2007-07-23 03:11:32.500 204 12493.65 23.45 55349.57 88888.00 2007-07-23 03:11:32.625 204 12493.65 23.48 55349.57 88888.00 2007-07-23 03:11:32.750 204 12493.73 23.48 55349.55 88888.00 2007-07-23 03:11:32.875 204 12493.73 23.48 55349.55 88888.00 2007-07-23 03:11:33.000 204 12493.75 23.48 55349.55 88888.00 2007-07-23 03:11:33.125 204 12493.75 23.48 55349.55 88888.00 2007-07-23 03:11:33.250 204 12493.70 23.43 55349.57 88888.00 2007-07-23 03:11:33.375 204 12493.70 23.40 55349.55 88888.00 2007-07-23 03:11:33.500 204 12493.73 23.43 55349.55 88888.00 2007-07-23 03:11:33.625 204 12493.77 23.40 55349.53 88888.00 2007-07-23 03:11:33.750 204 12493.73 23.35 55349.53 88888.00 2007-07-23 03:11:33.875 204 12493.70 23.35 55349.55 88888.00 2007-07-23 03:11:34.000 204 12493.73 23.38 55349.53 88888.00 2007-07-23 03:11:34.125 204 12493.67 23.40 55349.53 88888.00 2007-07-23 03:11:34.250 204 12493.65 23.40 55349.55 88888.00 2007-07-23 03:11:34.375 204 12493.70 23.38 55349.55 88888.00 2007-07-23 03:11:34.500 204 12493.65 23.38 55349.57 88888.00 2007-07-23 03:11:34.625 204 12493.60 23.43 55349.57 88888.00 2007-07-23 03:11:34.750 204 12493.62 23.35 55349.55 88888.00 2007-07-23 03:11:34.875 204 12493.62 23.32 55349.53 88888.00 2007-07-23 03:11:35.000 204 12493.62 23.32 55349.50 88888.00 2007-07-23 03:11:35.125 204 12493.62 23.30 55349.53 88888.00 2007-07-23 03:11:35.250 204 12493.58 23.27 55349.55 88888.00 2007-07-23 03:11:35.375 204 12493.58 23.27 55349.53 88888.00 2007-07-23 03:11:35.500 204 12493.55 23.30 55349.55 88888.00 2007-07-23 03:11:35.625 204 12493.55 23.30 55349.55 88888.00 2007-07-23 03:11:35.750 204 12493.55 23.27 55349.57 88888.00 2007-07-23 03:11:35.875 204 12493.62 23.32 55349.60 88888.00 2007-07-23 03:11:36.000 204 12493.55 23.32 55349.57 88888.00 2007-07-23 03:11:36.125 204 12493.40 23.30 55349.57 88888.00 2007-07-23 03:11:36.250 204 12493.27 23.30 55349.55 88888.00 2007-07-23 03:11:36.375 204 12493.38 23.25 55349.55 88888.00 2007-07-23 03:11:36.500 204 12493.45 23.30 55349.57 88888.00 2007-07-23 03:11:36.625 204 12493.45 23.27 55349.57 88888.00 2007-07-23 03:11:36.750 204 12493.45 23.30 55349.57 88888.00 2007-07-23 03:11:36.875 204 12493.52 23.32 55349.57 88888.00 2007-07-23 03:11:37.000 204 12493.62 23.35 55349.57 88888.00 2007-07-23 03:11:37.125 204 12493.58 23.32 55349.53 88888.00 2007-07-23 03:11:37.250 204 12493.50 23.30 55349.53 88888.00 2007-07-23 03:11:37.375 204 12493.50 23.30 55349.53 88888.00 2007-07-23 03:11:37.500 204 12493.50 23.30 55349.53 88888.00 2007-07-23 03:11:37.625 204 12493.58 23.38 55349.60 88888.00 2007-07-23 03:11:37.750 204 12493.62 23.40 55349.57 88888.00 2007-07-23 03:11:37.875 204 12493.52 23.35 55349.60 88888.00 2007-07-23 03:11:38.000 204 12493.45 23.30 55349.53 88888.00 2007-07-23 03:11:38.125 204 12493.45 23.30 55349.55 88888.00 2007-07-23 03:11:38.250 204 12493.40 23.25 55349.53 88888.00 2007-07-23 03:11:38.375 204 12493.38 23.23 55349.53 88888.00 2007-07-23 03:11:38.500 204 12493.35 23.25 55349.50 88888.00 2007-07-23 03:11:38.625 204 12493.35 23.25 55349.50 88888.00 2007-07-23 03:11:38.750 204 12493.35 23.23 55349.50 88888.00 2007-07-23 03:11:38.875 204 12493.33 23.18 55349.47 88888.00 2007-07-23 03:11:39.000 204 12493.33 23.15 55349.47 88888.00 2007-07-23 03:11:39.125 204 12493.27 23.15 55349.53 88888.00 2007-07-23 03:11:39.250 204 12493.27 23.15 55349.50 88888.00 2007-07-23 03:11:39.375 204 12493.35 23.20 55349.53 88888.00 2007-07-23 03:11:39.500 204 12493.33 23.23 55349.50 88888.00 2007-07-23 03:11:39.625 204 12493.27 23.20 55349.50 88888.00 2007-07-23 03:11:39.750 204 12493.27 23.15 55349.50 88888.00 2007-07-23 03:11:39.875 204 12493.33 23.18 55349.47 88888.00 2007-07-23 03:11:40.000 204 12493.40 23.25 55349.53 88888.00 2007-07-23 03:11:40.125 204 12493.50 23.30 55349.57 88888.00 2007-07-23 03:11:40.250 204 12493.42 23.25 55349.57 88888.00 2007-07-23 03:11:40.375 204 12493.38 23.25 55349.55 88888.00 2007-07-23 03:11:40.500 204 12493.38 23.23 55349.53 88888.00 2007-07-23 03:11:40.625 204 12493.40 23.18 55349.53 88888.00 2007-07-23 03:11:40.750 204 12493.40 23.15 55349.50 88888.00 2007-07-23 03:11:40.875 204 12493.45 23.18 55349.53 88888.00 2007-07-23 03:11:41.000 204 12493.42 23.18 55349.55 88888.00 2007-07-23 03:11:41.125 204 12493.30 23.15 55349.55 88888.00 2007-07-23 03:11:41.250 204 12493.25 23.07 55349.55 88888.00 2007-07-23 03:11:41.375 204 12493.30 23.10 55349.55 88888.00 2007-07-23 03:11:41.500 204 12493.25 23.15 55349.55 88888.00 2007-07-23 03:11:41.625 204 12493.20 23.12 55349.55 88888.00 2007-07-23 03:11:41.750 204 12493.20 23.10 55349.57 88888.00 2007-07-23 03:11:41.875 204 12493.23 23.12 55349.57 88888.00 2007-07-23 03:11:42.000 204 12493.30 23.12 55349.55 88888.00 2007-07-23 03:11:42.125 204 12493.33 23.15 55349.55 88888.00 2007-07-23 03:11:42.250 204 12493.27 23.10 55349.55 88888.00 2007-07-23 03:11:42.375 204 12493.20 23.05 55349.53 88888.00 2007-07-23 03:11:42.500 204 12493.12 23.02 55349.55 88888.00 2007-07-23 03:11:42.625 204 12493.17 23.07 55349.55 88888.00 2007-07-23 03:11:42.750 204 12493.17 23.10 55349.57 88888.00 2007-07-23 03:11:42.875 204 12493.12 23.10 55349.55 88888.00 2007-07-23 03:11:43.000 204 12493.15 23.12 55349.55 88888.00 2007-07-23 03:11:43.125 204 12493.23 23.10 55349.57 88888.00 2007-07-23 03:11:43.250 204 12493.23 23.10 55349.55 88888.00 2007-07-23 03:11:43.375 204 12493.20 23.12 55349.55 88888.00 2007-07-23 03:11:43.500 204 12493.10 23.05 55349.53 88888.00 2007-07-23 03:11:43.625 204 12493.12 23.00 55349.53 88888.00 2007-07-23 03:11:43.750 204 12493.12 23.07 55349.55 88888.00 2007-07-23 03:11:43.875 204 12493.10 23.07 55349.55 88888.00 2007-07-23 03:11:44.000 204 12493.10 23.07 55349.57 88888.00 2007-07-23 03:11:44.125 204 12493.08 23.10 55349.55 88888.00 2007-07-23 03:11:44.250 204 12493.00 23.07 55349.55 88888.00 2007-07-23 03:11:44.375 204 12493.08 23.10 55349.57 88888.00 2007-07-23 03:11:44.500 204 12493.23 23.10 55349.60 88888.00 2007-07-23 03:11:44.625 204 12493.23 23.10 55349.60 88888.00 2007-07-23 03:11:44.750 204 12493.17 23.10 55349.60 88888.00 2007-07-23 03:11:44.875 204 12493.23 23.10 55349.60 88888.00 2007-07-23 03:11:45.000 204 12493.23 23.10 55349.60 88888.00 2007-07-23 03:11:45.125 204 12493.25 23.07 55349.60 88888.00 2007-07-23 03:11:45.250 204 12493.17 23.00 55349.57 88888.00 2007-07-23 03:11:45.375 204 12493.15 23.02 55349.57 88888.00 2007-07-23 03:11:45.500 204 12493.08 23.05 55349.57 88888.00 2007-07-23 03:11:45.625 204 12493.10 23.12 55349.60 88888.00 2007-07-23 03:11:45.750 204 12493.20 23.12 55349.57 88888.00 2007-07-23 03:11:45.875 204 12493.25 23.10 55349.57 88888.00 2007-07-23 03:11:46.000 204 12493.25 23.05 55349.60 88888.00 2007-07-23 03:11:46.125 204 12493.20 22.98 55349.57 88888.00 2007-07-23 03:11:46.250 204 12493.17 22.98 55349.55 88888.00 2007-07-23 03:11:46.375 204 12493.15 22.95 55349.55 88888.00 2007-07-23 03:11:46.500 204 12493.10 22.95 55349.55 88888.00 2007-07-23 03:11:46.625 204 12493.05 22.93 55349.55 88888.00 2007-07-23 03:11:46.750 204 12493.08 22.95 55349.55 88888.00 2007-07-23 03:11:46.875 204 12493.10 22.95 55349.57 88888.00 2007-07-23 03:11:47.000 204 12493.05 22.95 55349.53 88888.00 2007-07-23 03:11:47.125 204 12493.05 22.90 55349.57 88888.00 2007-07-23 03:11:47.250 204 12493.08 22.90 55349.60 88888.00 2007-07-23 03:11:47.375 204 12493.05 22.95 55349.57 88888.00 2007-07-23 03:11:47.500 204 12493.02 22.95 55349.57 88888.00 2007-07-23 03:11:47.625 204 12493.08 23.00 55349.55 88888.00 2007-07-23 03:11:47.750 204 12493.10 22.95 55349.55 88888.00 2007-07-23 03:11:47.875 204 12493.12 22.93 55349.57 88888.00 2007-07-23 03:11:48.000 204 12493.08 22.93 55349.55 88888.00 2007-07-23 03:11:48.125 204 12493.08 22.93 55349.55 88888.00 2007-07-23 03:11:48.250 204 12493.08 22.90 55349.55 88888.00 2007-07-23 03:11:48.375 204 12493.12 22.98 55349.55 88888.00 2007-07-23 03:11:48.500 204 12493.12 22.98 55349.50 88888.00 2007-07-23 03:11:48.625 204 12493.12 22.93 55349.53 88888.00 2007-07-23 03:11:48.750 204 12493.15 22.90 55349.53 88888.00 2007-07-23 03:11:48.875 204 12493.20 22.88 55349.53 88888.00 2007-07-23 03:11:49.000 204 12493.15 22.88 55349.53 88888.00 2007-07-23 03:11:49.125 204 12493.08 22.80 55349.53 88888.00 2007-07-23 03:11:49.250 204 12493.08 22.82 55349.50 88888.00 2007-07-23 03:11:49.375 204 12493.15 22.85 55349.53 88888.00 2007-07-23 03:11:49.500 204 12493.15 22.88 55349.55 88888.00 2007-07-23 03:11:49.625 204 12493.10 22.88 55349.53 88888.00 2007-07-23 03:11:49.750 204 12493.12 22.90 55349.53 88888.00 2007-07-23 03:11:49.875 204 12493.15 22.88 55349.55 88888.00 2007-07-23 03:11:50.000 204 12493.23 22.85 55349.50 88888.00 2007-07-23 03:11:50.125 204 12493.25 22.88 55349.57 88888.00 2007-07-23 03:11:50.250 204 12493.30 22.95 55349.57 88888.00 2007-07-23 03:11:50.375 204 12493.27 22.95 55349.57 88888.00 2007-07-23 03:11:50.500 204 12493.23 22.88 55349.53 88888.00 2007-07-23 03:11:50.625 204 12493.17 22.85 55349.50 88888.00 2007-07-23 03:11:50.750 204 12493.12 22.80 55349.50 88888.00 2007-07-23 03:11:50.875 204 12493.12 22.82 55349.47 88888.00 2007-07-23 03:11:51.000 204 12493.27 22.80 55349.50 88888.00 2007-07-23 03:11:51.125 204 12493.30 22.82 55349.53 88888.00 2007-07-23 03:11:51.250 204 12493.33 22.88 55349.55 88888.00 2007-07-23 03:11:51.375 204 12493.27 22.88 55349.55 88888.00 2007-07-23 03:11:51.500 204 12493.12 22.82 55349.55 88888.00 2007-07-23 03:11:51.625 204 12493.08 22.82 55349.53 88888.00 2007-07-23 03:11:51.750 204 12493.15 22.88 55349.53 88888.00 2007-07-23 03:11:51.875 204 12493.20 22.88 55349.50 88888.00 2007-07-23 03:11:52.000 204 12493.17 22.82 55349.53 88888.00 2007-07-23 03:11:52.125 204 12493.12 22.82 55349.53 88888.00 2007-07-23 03:11:52.250 204 12493.08 22.82 55349.55 88888.00 2007-07-23 03:11:52.375 204 12493.15 22.82 55349.50 88888.00 2007-07-23 03:11:52.500 204 12493.20 22.82 55349.50 88888.00 2007-07-23 03:11:52.625 204 12493.20 22.85 55349.50 88888.00 2007-07-23 03:11:52.750 204 12493.17 22.85 55349.50 88888.00 2007-07-23 03:11:52.875 204 12493.20 22.77 55349.47 88888.00 2007-07-23 03:11:53.000 204 12493.17 22.73 55349.47 88888.00 2007-07-23 03:11:53.125 204 12493.23 22.73 55349.50 88888.00 2007-07-23 03:11:53.250 204 12493.10 22.75 55349.45 88888.00 2007-07-23 03:11:53.375 204 12493.10 22.80 55349.50 88888.00 2007-07-23 03:11:53.500 204 12493.17 22.85 55349.53 88888.00 2007-07-23 03:11:53.625 204 12493.17 22.80 55349.53 88888.00 2007-07-23 03:11:53.750 204 12493.12 22.80 55349.50 88888.00 2007-07-23 03:11:53.875 204 12493.15 22.82 55349.50 88888.00 2007-07-23 03:11:54.000 204 12493.23 22.85 55349.50 88888.00 2007-07-23 03:11:54.125 204 12493.30 22.88 55349.53 88888.00 2007-07-23 03:11:54.250 204 12493.33 22.88 55349.55 88888.00 2007-07-23 03:11:54.375 204 12493.30 22.88 55349.53 88888.00 2007-07-23 03:11:54.500 204 12493.25 22.88 55349.53 88888.00 2007-07-23 03:11:54.625 204 12493.27 22.90 55349.47 88888.00 2007-07-23 03:11:54.750 204 12493.27 22.90 55349.45 88888.00 2007-07-23 03:11:54.875 204 12493.23 22.88 55349.45 88888.00 2007-07-23 03:11:55.000 204 12493.25 22.85 55349.50 88888.00 2007-07-23 03:11:55.125 204 12493.27 22.88 55349.50 88888.00 2007-07-23 03:11:55.250 204 12493.30 22.90 55349.50 88888.00 2007-07-23 03:11:55.375 204 12493.27 22.88 55349.50 88888.00 2007-07-23 03:11:55.500 204 12493.27 22.88 55349.53 88888.00 2007-07-23 03:11:55.625 204 12493.33 22.93 55349.55 88888.00 2007-07-23 03:11:55.750 204 12493.40 22.98 55349.55 88888.00 2007-07-23 03:11:55.875 204 12493.35 22.98 55349.55 88888.00 2007-07-23 03:11:56.000 204 12493.27 22.93 55349.50 88888.00 2007-07-23 03:11:56.125 204 12493.23 22.90 55349.50 88888.00 2007-07-23 03:11:56.250 204 12493.20 22.90 55349.50 88888.00 2007-07-23 03:11:56.375 204 12493.27 22.95 55349.47 88888.00 2007-07-23 03:11:56.500 204 12493.35 22.98 55349.47 88888.00 2007-07-23 03:11:56.625 204 12493.35 22.98 55349.47 88888.00 2007-07-23 03:11:56.750 204 12493.30 22.98 55349.47 88888.00 2007-07-23 03:11:56.875 204 12493.33 22.90 55349.45 88888.00 2007-07-23 03:11:57.000 204 12493.35 22.88 55349.43 88888.00 2007-07-23 03:11:57.125 204 12493.27 22.88 55349.40 88888.00 2007-07-23 03:11:57.250 204 12493.23 22.88 55349.38 88888.00 2007-07-23 03:11:57.375 204 12493.35 22.88 55349.43 88888.00 2007-07-23 03:11:57.500 204 12493.38 22.93 55349.43 88888.00 2007-07-23 03:11:57.625 204 12493.42 22.95 55349.43 88888.00 2007-07-23 03:11:57.750 204 12493.45 22.88 55349.43 88888.00 2007-07-23 03:11:57.875 204 12493.38 22.80 55349.35 88888.00 2007-07-23 03:11:58.000 204 12493.27 22.82 55349.38 88888.00 2007-07-23 03:11:58.125 204 12493.27 22.90 55349.38 88888.00 2007-07-23 03:11:58.250 204 12493.27 22.90 55349.38 88888.00 2007-07-23 03:11:58.375 204 12493.33 22.90 55349.38 88888.00 2007-07-23 03:11:58.500 204 12493.33 22.90 55349.35 88888.00 2007-07-23 03:11:58.625 204 12493.35 22.90 55349.35 88888.00 2007-07-23 03:11:58.750 204 12493.33 22.85 55349.38 88888.00 2007-07-23 03:11:58.875 204 12493.27 22.93 55349.40 88888.00 2007-07-23 03:11:59.000 204 12493.27 22.93 55349.38 88888.00 2007-07-23 03:11:59.125 204 12493.30 22.90 55349.40 88888.00 2007-07-23 03:11:59.250 204 12493.33 22.90 55349.38 88888.00 2007-07-23 03:11:59.375 204 12493.35 22.90 55349.35 88888.00 2007-07-23 03:11:59.500 204 12493.38 22.93 55349.35 88888.00 2007-07-23 03:11:59.625 204 12493.35 22.90 55349.32 88888.00 2007-07-23 03:11:59.750 204 12493.38 22.88 55349.32 88888.00 2007-07-23 03:11:59.875 204 12493.35 22.88 55349.35 88888.00 2007-07-23 03:12:00.000 204 12493.45 22.93 55349.38 88888.00 2007-07-23 03:12:00.125 204 12493.50 22.98 55349.38 88888.00 2007-07-23 03:12:00.250 204 12493.52 22.98 55349.35 88888.00 2007-07-23 03:12:00.375 204 12493.50 22.93 55349.32 88888.00 2007-07-23 03:12:00.500 204 12493.55 22.95 55349.38 88888.00 2007-07-23 03:12:00.625 204 12493.58 22.98 55349.43 88888.00 2007-07-23 03:12:00.750 204 12493.58 23.05 55349.45 88888.00 2007-07-23 03:12:00.875 204 12493.60 22.98 55349.43 88888.00 2007-07-23 03:12:01.000 204 12493.52 22.90 55349.35 88888.00 2007-07-23 03:12:01.125 204 12493.55 22.93 55349.35 88888.00 2007-07-23 03:12:01.250 204 12493.60 22.98 55349.35 88888.00 2007-07-23 03:12:01.375 204 12493.60 23.10 55349.35 88888.00 2007-07-23 03:12:01.500 204 12493.58 23.07 55349.35 88888.00 2007-07-23 03:12:01.625 204 12493.48 22.98 55349.35 88888.00 2007-07-23 03:12:01.750 204 12493.45 22.98 55349.35 88888.00 2007-07-23 03:12:01.875 204 12493.62 23.00 55349.35 88888.00 2007-07-23 03:12:02.000 204 12493.70 23.02 55349.32 88888.00 2007-07-23 03:12:02.125 204 12493.65 23.00 55349.35 88888.00 2007-07-23 03:12:02.250 204 12493.65 23.02 55349.38 88888.00 2007-07-23 03:12:02.375 204 12493.70 23.07 55349.35 88888.00 2007-07-23 03:12:02.500 204 12493.70 23.05 55349.35 88888.00 2007-07-23 03:12:02.625 204 12493.73 23.07 55349.32 88888.00 2007-07-23 03:12:02.750 204 12493.70 23.05 55349.32 88888.00 2007-07-23 03:12:02.875 204 12493.67 23.10 55349.32 88888.00 2007-07-23 03:12:03.000 204 12493.70 23.10 55349.30 88888.00 2007-07-23 03:12:03.125 204 12493.70 23.07 55349.30 88888.00 2007-07-23 03:12:03.250 204 12493.65 23.02 55349.28 88888.00 2007-07-23 03:12:03.375 204 12493.67 23.00 55349.25 88888.00 2007-07-23 03:12:03.500 204 12493.75 23.02 55349.32 88888.00 2007-07-23 03:12:03.625 204 12493.80 23.10 55349.32 88888.00 2007-07-23 03:12:03.750 204 12493.77 23.15 55349.32 88888.00 2007-07-23 03:12:03.875 204 12493.73 23.12 55349.32 88888.00 2007-07-23 03:12:04.000 204 12493.75 23.12 55349.32 88888.00 2007-07-23 03:12:04.125 204 12493.77 23.15 55349.35 88888.00 2007-07-23 03:12:04.250 204 12493.70 23.07 55349.30 88888.00 2007-07-23 03:12:04.375 204 12493.67 23.02 55349.28 88888.00 2007-07-23 03:12:04.500 204 12493.65 23.00 55349.30 88888.00 2007-07-23 03:12:04.625 204 12493.73 23.10 55349.35 88888.00 2007-07-23 03:12:04.750 204 12493.75 23.15 55349.35 88888.00 2007-07-23 03:12:04.875 204 12493.70 23.15 55349.35 88888.00 2007-07-23 03:12:05.000 204 12493.70 23.12 55349.30 88888.00 2007-07-23 03:12:05.125 204 12493.77 23.18 55349.30 88888.00 2007-07-23 03:12:05.250 204 12493.70 23.18 55349.32 88888.00 2007-07-23 03:12:05.375 204 12493.62 23.10 55349.30 88888.00 2007-07-23 03:12:05.500 204 12493.62 23.07 55349.28 88888.00 2007-07-23 03:12:05.625 204 12493.70 23.12 55349.32 88888.00 2007-07-23 03:12:05.750 204 12493.77 23.18 55349.32 88888.00 2007-07-23 03:12:05.875 204 12493.77 23.12 55349.30 88888.00 2007-07-23 03:12:06.000 204 12493.73 23.12 55349.25 88888.00 2007-07-23 03:12:06.125 204 12493.77 23.15 55349.28 88888.00 2007-07-23 03:12:06.250 204 12493.83 23.15 55349.30 88888.00 2007-07-23 03:12:06.375 204 12493.83 23.15 55349.25 88888.00 2007-07-23 03:12:06.500 204 12493.77 23.12 55349.22 88888.00 2007-07-23 03:12:06.625 204 12493.85 23.15 55349.20 88888.00 2007-07-23 03:12:06.750 204 12493.95 23.23 55349.25 88888.00 2007-07-23 03:12:06.875 204 12494.00 23.25 55349.22 88888.00 2007-07-23 03:12:07.000 204 12493.85 23.18 55349.20 88888.00 2007-07-23 03:12:07.125 204 12493.80 23.18 55349.18 88888.00 2007-07-23 03:12:07.250 204 12493.77 23.20 55349.20 88888.00 2007-07-23 03:12:07.375 204 12493.90 23.20 55349.20 88888.00 2007-07-23 03:12:07.500 204 12493.90 23.18 55349.20 88888.00 2007-07-23 03:12:07.625 204 12493.90 23.20 55349.20 88888.00 2007-07-23 03:12:07.750 204 12493.88 23.18 55349.20 88888.00 2007-07-23 03:12:07.875 204 12493.85 23.20 55349.20 88888.00 2007-07-23 03:12:08.000 204 12493.88 23.20 55349.20 88888.00 2007-07-23 03:12:08.125 204 12493.92 23.23 55349.20 88888.00 2007-07-23 03:12:08.250 204 12493.95 23.20 55349.22 88888.00 2007-07-23 03:12:08.375 204 12493.92 23.23 55349.20 88888.00 2007-07-23 03:12:08.500 204 12493.88 23.23 55349.18 88888.00 2007-07-23 03:12:08.625 204 12493.90 23.20 55349.18 88888.00 2007-07-23 03:12:08.750 204 12493.95 23.23 55349.18 88888.00 2007-07-23 03:12:08.875 204 12494.00 23.23 55349.15 88888.00 2007-07-23 03:12:09.000 204 12493.92 23.20 55349.15 88888.00 2007-07-23 03:12:09.125 204 12493.92 23.15 55349.15 88888.00 2007-07-23 03:12:09.250 204 12493.98 23.15 55349.20 88888.00 2007-07-23 03:12:09.375 204 12494.05 23.20 55349.20 88888.00 2007-07-23 03:12:09.500 204 12494.02 23.18 55349.18 88888.00 2007-07-23 03:12:09.625 204 12493.98 23.23 55349.18 88888.00 2007-07-23 03:12:09.750 204 12493.95 23.20 55349.18 88888.00 2007-07-23 03:12:09.875 204 12493.88 23.20 55349.18 88888.00 2007-07-23 03:12:10.000 204 12493.90 23.25 55349.15 88888.00 2007-07-23 03:12:10.125 204 12493.92 23.18 55349.12 88888.00 2007-07-23 03:12:10.250 204 12493.95 23.20 55349.10 88888.00 2007-07-23 03:12:10.375 204 12493.95 23.23 55349.15 88888.00 2007-07-23 03:12:10.500 204 12493.90 23.25 55349.20 88888.00 2007-07-23 03:12:10.625 204 12493.95 23.23 55349.18 88888.00 2007-07-23 03:12:10.750 204 12493.95 23.20 55349.12 88888.00 2007-07-23 03:12:10.875 204 12493.98 23.18 55349.12 88888.00 2007-07-23 03:12:11.000 204 12493.95 23.15 55349.10 88888.00 2007-07-23 03:12:11.125 204 12493.95 23.15 55349.12 88888.00 2007-07-23 03:12:11.250 204 12494.00 23.20 55349.12 88888.00 2007-07-23 03:12:11.375 204 12494.08 23.25 55349.15 88888.00 2007-07-23 03:12:11.500 204 12494.10 23.23 55349.15 88888.00 2007-07-23 03:12:11.625 204 12494.08 23.18 55349.12 88888.00 2007-07-23 03:12:11.750 204 12494.05 23.15 55349.12 88888.00 2007-07-23 03:12:11.875 204 12494.10 23.20 55349.15 88888.00 2007-07-23 03:12:12.000 204 12494.08 23.20 55349.18 88888.00 2007-07-23 03:12:12.125 204 12494.00 23.12 55349.15 88888.00 2007-07-23 03:12:12.250 204 12493.95 23.15 55349.12 88888.00 2007-07-23 03:12:12.375 204 12493.95 23.15 55349.12 88888.00 2007-07-23 03:12:12.500 204 12494.00 23.18 55349.12 88888.00 2007-07-23 03:12:12.625 204 12494.00 23.20 55349.12 88888.00 2007-07-23 03:12:12.750 204 12494.08 23.25 55349.15 88888.00 2007-07-23 03:12:12.875 204 12494.02 23.23 55349.10 88888.00 2007-07-23 03:12:13.000 204 12493.95 23.12 55349.10 88888.00 2007-07-23 03:12:13.125 204 12493.98 23.10 55349.07 88888.00 2007-07-23 03:12:13.250 204 12494.02 23.12 55349.10 88888.00 2007-07-23 03:12:13.375 204 12494.00 23.12 55349.10 88888.00 2007-07-23 03:12:13.500 204 12493.98 23.10 55349.10 88888.00 2007-07-23 03:12:13.625 204 12493.98 23.12 55349.10 88888.00 2007-07-23 03:12:13.750 204 12493.98 23.20 55349.12 88888.00 2007-07-23 03:12:13.875 204 12493.98 23.18 55349.12 88888.00 2007-07-23 03:12:14.000 204 12493.98 23.18 55349.10 88888.00 2007-07-23 03:12:14.125 204 12493.98 23.18 55349.10 88888.00 2007-07-23 03:12:14.250 204 12493.90 23.20 55349.12 88888.00 2007-07-23 03:12:14.375 204 12493.92 23.23 55349.12 88888.00 2007-07-23 03:12:14.500 204 12493.98 23.20 55349.10 88888.00 2007-07-23 03:12:14.625 204 12493.90 23.12 55349.03 88888.00 2007-07-23 03:12:14.750 204 12493.92 23.10 55349.03 88888.00 2007-07-23 03:12:14.875 204 12493.90 23.15 55349.10 88888.00 2007-07-23 03:12:15.000 204 12493.92 23.12 55349.07 88888.00 2007-07-23 03:12:15.125 204 12493.98 23.10 55349.03 88888.00 2007-07-23 03:12:15.250 204 12493.98 23.10 55349.07 88888.00 2007-07-23 03:12:15.375 204 12494.02 23.18 55349.10 88888.00 2007-07-23 03:12:15.500 204 12493.98 23.15 55349.10 88888.00 2007-07-23 03:12:15.625 204 12493.95 23.12 55349.12 88888.00 2007-07-23 03:12:15.750 204 12493.85 23.12 55349.10 88888.00 2007-07-23 03:12:15.875 204 12493.85 23.10 55349.10 88888.00 2007-07-23 03:12:16.000 204 12493.90 23.07 55349.05 88888.00 2007-07-23 03:12:16.125 204 12493.88 23.05 55349.05 88888.00 2007-07-23 03:12:16.250 204 12493.92 23.07 55349.07 88888.00 2007-07-23 03:12:16.375 204 12493.92 23.12 55349.07 88888.00 2007-07-23 03:12:16.500 204 12493.95 23.15 55349.05 88888.00 2007-07-23 03:12:16.625 204 12493.90 23.10 55349.10 88888.00 2007-07-23 03:12:16.750 204 12493.80 23.00 55349.05 88888.00 2007-07-23 03:12:16.875 204 12493.73 23.02 55349.05 88888.00 2007-07-23 03:12:17.000 204 12493.85 23.10 55349.10 88888.00 2007-07-23 03:12:17.125 204 12493.92 23.15 55349.12 88888.00 2007-07-23 03:12:17.250 204 12493.90 23.12 55349.10 88888.00 2007-07-23 03:12:17.375 204 12493.90 23.10 55349.10 88888.00 2007-07-23 03:12:17.500 204 12493.85 23.05 55349.05 88888.00 2007-07-23 03:12:17.625 204 12493.90 22.95 55349.03 88888.00 2007-07-23 03:12:17.750 204 12493.92 22.95 55349.05 88888.00 2007-07-23 03:12:17.875 204 12493.92 22.98 55349.05 88888.00 2007-07-23 03:12:18.000 204 12493.90 22.98 55349.03 88888.00 2007-07-23 03:12:18.125 204 12493.92 23.00 55349.07 88888.00 2007-07-23 03:12:18.250 204 12493.85 23.02 55349.07 88888.00 2007-07-23 03:12:18.375 204 12493.85 23.02 55349.07 88888.00 2007-07-23 03:12:18.500 204 12493.85 22.98 55349.07 88888.00 2007-07-23 03:12:18.625 204 12493.90 22.98 55349.10 88888.00 2007-07-23 03:12:18.750 204 12493.90 22.98 55349.07 88888.00 2007-07-23 03:12:18.875 204 12493.85 23.00 55349.05 88888.00 2007-07-23 03:12:19.000 204 12493.88 23.00 55349.05 88888.00 2007-07-23 03:12:19.125 204 12493.85 22.95 55349.07 88888.00 2007-07-23 03:12:19.250 204 12493.83 22.95 55349.07 88888.00 2007-07-23 03:12:19.375 204 12493.88 22.95 55349.07 88888.00 2007-07-23 03:12:19.500 204 12493.90 23.02 55349.12 88888.00 2007-07-23 03:12:19.625 204 12493.80 22.93 55349.10 88888.00 2007-07-23 03:12:19.750 204 12493.75 22.88 55349.05 88888.00 2007-07-23 03:12:19.875 204 12493.75 22.95 55349.07 88888.00 2007-07-23 03:12:20.000 204 12493.83 22.93 55349.10 88888.00 2007-07-23 03:12:20.125 204 12493.80 22.95 55349.10 88888.00 2007-07-23 03:12:20.250 204 12493.75 22.82 55349.05 88888.00 2007-07-23 03:12:20.375 204 12493.77 22.85 55349.05 88888.00 2007-07-23 03:12:20.500 204 12493.75 22.80 55349.03 88888.00 2007-07-23 03:12:20.625 204 12493.75 22.85 55349.07 88888.00 2007-07-23 03:12:20.750 204 12493.75 22.88 55349.10 88888.00 2007-07-23 03:12:20.875 204 12493.75 22.88 55349.10 88888.00 2007-07-23 03:12:21.000 204 12493.77 22.85 55349.10 88888.00 2007-07-23 03:12:21.125 204 12493.80 22.80 55349.07 88888.00 2007-07-23 03:12:21.250 204 12493.73 22.77 55349.07 88888.00 2007-07-23 03:12:21.375 204 12493.73 22.77 55349.05 88888.00 2007-07-23 03:12:21.500 204 12493.73 22.80 55349.03 88888.00 2007-07-23 03:12:21.625 204 12493.67 22.80 55349.03 88888.00 2007-07-23 03:12:21.750 204 12493.65 22.80 55349.03 88888.00 2007-07-23 03:12:21.875 204 12493.65 22.75 55349.05 88888.00 2007-07-23 03:12:22.000 204 12493.62 22.73 55349.05 88888.00 2007-07-23 03:12:22.125 204 12493.62 22.82 55349.07 88888.00 2007-07-23 03:12:22.250 204 12493.65 22.77 55349.07 88888.00 2007-07-23 03:12:22.375 204 12493.62 22.77 55349.07 88888.00 2007-07-23 03:12:22.500 204 12493.52 22.75 55349.03 88888.00 2007-07-23 03:12:22.625 204 12493.50 22.70 55349.05 88888.00 2007-07-23 03:12:22.750 204 12493.45 22.73 55349.03 88888.00 2007-07-23 03:12:22.875 204 12493.52 22.70 55349.05 88888.00 2007-07-23 03:12:23.000 204 12493.58 22.77 55349.03 88888.00 2007-07-23 03:12:23.125 204 12493.55 22.75 55349.03 88888.00 2007-07-23 03:12:23.250 204 12493.48 22.70 55349.07 88888.00 2007-07-23 03:12:23.375 204 12493.48 22.70 55349.05 88888.00 2007-07-23 03:12:23.500 204 12493.55 22.73 55349.07 88888.00 2007-07-23 03:12:23.625 204 12493.65 22.75 55349.07 88888.00 2007-07-23 03:12:23.750 204 12493.60 22.73 55349.07 88888.00 2007-07-23 03:12:23.875 204 12493.50 22.65 55349.05 88888.00 2007-07-23 03:12:24.000 204 12493.52 22.65 55349.05 88888.00 2007-07-23 03:12:24.125 204 12493.48 22.68 55349.05 88888.00 2007-07-23 03:12:24.250 204 12493.48 22.62 55349.07 88888.00 2007-07-23 03:12:24.375 204 12493.50 22.68 55349.07 88888.00 2007-07-23 03:12:24.500 204 12493.40 22.73 55349.10 88888.00 2007-07-23 03:12:24.625 204 12493.40 22.70 55349.12 88888.00 2007-07-23 03:12:24.750 204 12493.48 22.62 55349.12 88888.00 2007-07-23 03:12:24.875 204 12493.50 22.68 55349.12 88888.00 2007-07-23 03:12:25.000 204 12493.55 22.77 55349.12 88888.00 2007-07-23 03:12:25.125 204 12493.45 22.70 55349.12 88888.00 2007-07-23 03:12:25.250 204 12493.38 22.68 55349.10 88888.00 2007-07-23 03:12:25.375 204 12493.42 22.70 55349.10 88888.00 2007-07-23 03:12:25.500 204 12493.35 22.65 55349.10 88888.00 2007-07-23 03:12:25.625 204 12493.33 22.70 55349.10 88888.00 2007-07-23 03:12:25.750 204 12493.38 22.70 55349.10 88888.00 2007-07-23 03:12:25.875 204 12493.42 22.62 55349.10 88888.00 2007-07-23 03:12:26.000 204 12493.48 22.62 55349.12 88888.00 2007-07-23 03:12:26.125 204 12493.48 22.60 55349.12 88888.00 2007-07-23 03:12:26.250 204 12493.42 22.57 55349.10 88888.00 2007-07-23 03:12:26.375 204 12493.50 22.62 55349.12 88888.00 2007-07-23 03:12:26.500 204 12493.45 22.60 55349.07 88888.00 2007-07-23 03:12:26.625 204 12493.40 22.60 55349.07 88888.00 2007-07-23 03:12:26.750 204 12493.33 22.57 55349.10 88888.00 2007-07-23 03:12:26.875 204 12493.25 22.55 55349.07 88888.00 2007-07-23 03:12:27.000 204 12493.23 22.52 55349.07 88888.00 2007-07-23 03:12:27.125 204 12493.25 22.57 55349.07 88888.00 2007-07-23 03:12:27.250 204 12493.23 22.60 55349.10 88888.00 2007-07-23 03:12:27.375 204 12493.20 22.57 55349.07 88888.00 2007-07-23 03:12:27.500 204 12493.23 22.55 55349.10 88888.00 2007-07-23 03:12:27.625 204 12493.27 22.55 55349.10 88888.00 2007-07-23 03:12:27.750 204 12493.30 22.57 55349.07 88888.00 2007-07-23 03:12:27.875 204 12493.23 22.52 55349.07 88888.00 2007-07-23 03:12:28.000 204 12493.15 22.52 55349.05 88888.00 2007-07-23 03:12:28.125 204 12493.17 22.48 55349.05 88888.00 2007-07-23 03:12:28.250 204 12493.23 22.50 55349.05 88888.00 2007-07-23 03:12:28.375 204 12493.23 22.52 55349.07 88888.00 2007-07-23 03:12:28.500 204 12493.20 22.55 55349.10 88888.00 2007-07-23 03:12:28.625 204 12493.17 22.57 55349.12 88888.00 2007-07-23 03:12:28.750 204 12493.15 22.57 55349.10 88888.00 2007-07-23 03:12:28.875 204 12493.17 22.57 55349.10 88888.00 2007-07-23 03:12:29.000 204 12493.17 22.50 55349.07 88888.00 2007-07-23 03:12:29.125 204 12493.12 22.48 55349.05 88888.00 2007-07-23 03:12:29.250 204 12493.10 22.52 55349.05 88888.00 2007-07-23 03:12:29.375 204 12493.10 22.52 55349.07 88888.00 2007-07-23 03:12:29.500 204 12493.10 22.60 55349.10 88888.00 2007-07-23 03:12:29.625 204 12493.10 22.60 55349.10 88888.00 2007-07-23 03:12:29.750 204 12493.08 22.60 55349.10 88888.00 2007-07-23 03:12:29.875 204 12493.05 22.55 55349.07 88888.00 2007-07-23 03:12:30.000 204 12493.10 22.52 55349.10 88888.00 2007-07-23 03:12:30.125 204 12493.15 22.52 55349.10 88888.00 2007-07-23 03:12:30.250 204 12493.10 22.50 55349.05 88888.00 2007-07-23 03:12:30.375 204 12493.08 22.50 55349.05 88888.00 2007-07-23 03:12:30.500 204 12493.05 22.57 55349.05 88888.00 2007-07-23 03:12:30.625 204 12493.05 22.57 55349.07 88888.00 2007-07-23 03:12:30.750 204 12492.98 22.52 55349.07 88888.00 2007-07-23 03:12:30.875 204 12492.95 22.43 55349.05 88888.00 2007-07-23 03:12:31.000 204 12492.95 22.43 55349.05 88888.00 2007-07-23 03:12:31.125 204 12493.02 22.52 55349.10 88888.00 2007-07-23 03:12:31.250 204 12493.00 22.52 55349.07 88888.00 2007-07-23 03:12:31.375 204 12493.00 22.52 55349.05 88888.00 2007-07-23 03:12:31.500 204 12493.02 22.55 55349.10 88888.00 2007-07-23 03:12:31.625 204 12493.08 22.57 55349.12 88888.00 2007-07-23 03:12:31.750 204 12493.05 22.57 55349.10 88888.00 2007-07-23 03:12:31.875 204 12493.02 22.57 55349.12 88888.00 2007-07-23 03:12:32.000 204 12493.00 22.55 55349.10 88888.00 2007-07-23 03:12:32.125 204 12492.92 22.48 55349.07 88888.00 2007-07-23 03:12:32.250 204 12492.90 22.45 55349.07 88888.00 2007-07-23 03:12:32.375 204 12492.98 22.45 55349.05 88888.00 2007-07-23 03:12:32.500 204 12493.05 22.48 55349.05 88888.00 2007-07-23 03:12:32.625 204 12493.05 22.50 55349.05 88888.00 2007-07-23 03:12:32.750 204 12493.05 22.60 55349.10 88888.00 2007-07-23 03:12:32.875 204 12493.12 22.62 55349.12 88888.00 2007-07-23 03:12:33.000 204 12493.12 22.57 55349.10 88888.00 2007-07-23 03:12:33.125 204 12493.12 22.55 55349.10 88888.00 2007-07-23 03:12:33.250 204 12493.08 22.50 55349.10 88888.00 2007-07-23 03:12:33.375 204 12493.08 22.52 55349.12 88888.00 2007-07-23 03:12:33.500 204 12493.02 22.52 55349.12 88888.00 2007-07-23 03:12:33.625 204 12493.08 22.55 55349.15 88888.00 2007-07-23 03:12:33.750 204 12493.10 22.57 55349.12 88888.00 2007-07-23 03:12:33.875 204 12493.08 22.57 55349.12 88888.00 2007-07-23 03:12:34.000 204 12493.02 22.48 55349.07 88888.00 2007-07-23 03:12:34.125 204 12492.98 22.48 55349.07 88888.00 2007-07-23 03:12:34.250 204 12492.95 22.55 55349.10 88888.00 2007-07-23 03:12:34.375 204 12492.92 22.48 55349.07 88888.00 2007-07-23 03:12:34.500 204 12492.92 22.48 55349.07 88888.00 2007-07-23 03:12:34.625 204 12492.95 22.50 55349.05 88888.00 2007-07-23 03:12:34.750 204 12492.95 22.48 55349.07 88888.00 2007-07-23 03:12:34.875 204 12493.00 22.48 55349.05 88888.00 2007-07-23 03:12:35.000 204 12493.00 22.50 55349.03 88888.00 2007-07-23 03:12:35.125 204 12492.98 22.45 55349.03 88888.00 2007-07-23 03:12:35.250 204 12492.95 22.43 55349.07 88888.00 2007-07-23 03:12:35.375 204 12493.00 22.48 55349.05 88888.00 2007-07-23 03:12:35.500 204 12492.95 22.48 55349.03 88888.00 2007-07-23 03:12:35.625 204 12492.92 22.48 55349.03 88888.00 2007-07-23 03:12:35.750 204 12492.92 22.48 55349.05 88888.00 2007-07-23 03:12:35.875 204 12493.08 22.52 55349.07 88888.00 2007-07-23 03:12:36.000 204 12493.08 22.50 55349.03 88888.00 2007-07-23 03:12:36.125 204 12493.00 22.45 55349.03 88888.00 2007-07-23 03:12:36.250 204 12492.95 22.45 55349.05 88888.00 2007-07-23 03:12:36.375 204 12492.98 22.43 55349.05 88888.00 2007-07-23 03:12:36.500 204 12492.98 22.43 55349.07 88888.00 2007-07-23 03:12:36.625 204 12493.02 22.48 55349.07 88888.00 2007-07-23 03:12:36.750 204 12492.98 22.40 55349.00 88888.00 2007-07-23 03:12:36.875 204 12492.95 22.40 55349.00 88888.00 2007-07-23 03:12:37.000 204 12493.02 22.43 55349.03 88888.00 2007-07-23 03:12:37.125 204 12493.08 22.45 55349.03 88888.00 2007-07-23 03:12:37.250 204 12493.05 22.52 55349.07 88888.00 2007-07-23 03:12:37.375 204 12493.05 22.50 55349.05 88888.00 2007-07-23 03:12:37.500 204 12492.90 22.38 55349.00 88888.00 2007-07-23 03:12:37.625 204 12492.85 22.38 55348.97 88888.00 2007-07-23 03:12:37.750 204 12492.90 22.45 55349.03 88888.00 2007-07-23 03:12:37.875 204 12492.95 22.45 55349.03 88888.00 2007-07-23 03:12:38.000 204 12493.00 22.40 55349.05 88888.00 2007-07-23 03:12:38.125 204 12493.05 22.43 55349.05 88888.00 2007-07-23 03:12:38.250 204 12492.98 22.40 55349.03 88888.00 2007-07-23 03:12:38.375 204 12492.92 22.40 55349.03 88888.00 2007-07-23 03:12:38.500 204 12493.00 22.43 55349.07 88888.00 2007-07-23 03:12:38.625 204 12492.98 22.45 55349.07 88888.00 2007-07-23 03:12:38.750 204 12492.90 22.45 55349.00 88888.00 2007-07-23 03:12:38.875 204 12492.90 22.45 55348.97 88888.00 2007-07-23 03:12:39.000 204 12492.90 22.45 55348.97 88888.00 2007-07-23 03:12:39.125 204 12492.95 22.45 55349.03 88888.00 2007-07-23 03:12:39.250 204 12492.92 22.43 55349.07 88888.00 2007-07-23 03:12:39.375 204 12492.92 22.40 55349.07 88888.00 2007-07-23 03:12:39.500 204 12492.90 22.38 55349.03 88888.00 2007-07-23 03:12:39.625 204 12492.98 22.38 55349.03 88888.00 2007-07-23 03:12:39.750 204 12492.98 22.38 55349.03 88888.00 2007-07-23 03:12:39.875 204 12492.98 22.40 55349.03 88888.00 2007-07-23 03:12:40.000 204 12493.02 22.43 55349.03 88888.00 2007-07-23 03:12:40.125 204 12492.98 22.35 55349.00 88888.00 2007-07-23 03:12:40.250 204 12492.88 22.27 55348.95 88888.00 2007-07-23 03:12:40.375 204 12492.90 22.30 55348.95 88888.00 2007-07-23 03:12:40.500 204 12492.98 22.38 55348.97 88888.00 2007-07-23 03:12:40.625 204 12493.02 22.40 55348.97 88888.00 2007-07-23 03:12:40.750 204 12493.02 22.40 55348.97 88888.00 2007-07-23 03:12:40.875 204 12493.02 22.38 55349.00 88888.00 2007-07-23 03:12:41.000 204 12492.95 22.35 55348.95 88888.00 2007-07-23 03:12:41.125 204 12492.88 22.35 55348.95 88888.00 2007-07-23 03:12:41.250 204 12492.88 22.32 55348.97 88888.00 2007-07-23 03:12:41.375 204 12492.98 22.35 55349.00 88888.00 2007-07-23 03:12:41.500 204 12493.05 22.38 55349.03 88888.00 2007-07-23 03:12:41.625 204 12493.08 22.40 55349.00 88888.00 2007-07-23 03:12:41.750 204 12492.95 22.38 55349.00 88888.00 2007-07-23 03:12:41.875 204 12492.85 22.32 55348.97 88888.00 2007-07-23 03:12:42.000 204 12492.90 22.38 55349.00 88888.00 2007-07-23 03:12:42.125 204 12492.92 22.45 55349.03 88888.00 2007-07-23 03:12:42.250 204 12492.90 22.43 55348.97 88888.00 2007-07-23 03:12:42.375 204 12492.88 22.40 55348.95 88888.00 2007-07-23 03:12:42.500 204 12492.92 22.38 55348.97 88888.00 2007-07-23 03:12:42.625 204 12492.92 22.38 55348.97 88888.00 2007-07-23 03:12:42.750 204 12492.88 22.38 55348.97 88888.00 2007-07-23 03:12:42.875 204 12492.88 22.38 55348.95 88888.00 2007-07-23 03:12:43.000 204 12492.95 22.40 55348.97 88888.00 2007-07-23 03:12:43.125 204 12492.95 22.40 55349.00 88888.00 2007-07-23 03:12:43.250 204 12492.90 22.35 55348.97 88888.00 2007-07-23 03:12:43.375 204 12492.88 22.35 55348.95 88888.00 2007-07-23 03:12:43.500 204 12492.90 22.35 55348.93 88888.00 2007-07-23 03:12:43.625 204 12492.98 22.40 55348.95 88888.00 2007-07-23 03:12:43.750 204 12492.90 22.38 55348.95 88888.00 2007-07-23 03:12:43.875 204 12492.92 22.40 55348.95 88888.00 2007-07-23 03:12:44.000 204 12492.98 22.40 55348.95 88888.00 2007-07-23 03:12:44.125 204 12492.98 22.43 55348.97 88888.00 2007-07-23 03:12:44.250 204 12493.00 22.43 55348.97 88888.00 2007-07-23 03:12:44.375 204 12493.02 22.40 55348.97 88888.00 2007-07-23 03:12:44.500 204 12492.92 22.40 55348.95 88888.00 2007-07-23 03:12:44.625 204 12492.88 22.38 55348.95 88888.00 2007-07-23 03:12:44.750 204 12492.90 22.38 55348.95 88888.00 2007-07-23 03:12:44.875 204 12492.90 22.35 55348.95 88888.00 2007-07-23 03:12:45.000 204 12492.85 22.30 55348.88 88888.00 2007-07-23 03:12:45.125 204 12492.85 22.30 55348.90 88888.00 2007-07-23 03:12:45.250 204 12492.88 22.35 55348.97 88888.00 2007-07-23 03:12:45.375 204 12492.92 22.40 55348.97 88888.00 2007-07-23 03:12:45.500 204 12492.90 22.40 55348.97 88888.00 2007-07-23 03:12:45.625 204 12492.90 22.40 55348.95 88888.00 2007-07-23 03:12:45.750 204 12492.90 22.35 55348.95 88888.00 2007-07-23 03:12:45.875 204 12492.95 22.38 55348.95 88888.00 2007-07-23 03:12:46.000 204 12492.95 22.35 55348.93 88888.00 2007-07-23 03:12:46.125 204 12492.95 22.25 55348.88 88888.00 2007-07-23 03:12:46.250 204 12492.92 22.27 55348.88 88888.00 2007-07-23 03:12:46.375 204 12492.92 22.32 55348.93 88888.00 2007-07-23 03:12:46.500 204 12492.95 22.35 55348.93 88888.00 2007-07-23 03:12:46.625 204 12492.95 22.30 55348.93 88888.00 2007-07-23 03:12:46.750 204 12492.95 22.30 55348.95 88888.00 2007-07-23 03:12:46.875 204 12492.92 22.35 55348.95 88888.00 2007-07-23 03:12:47.000 204 12492.98 22.35 55348.95 88888.00 2007-07-23 03:12:47.125 204 12493.05 22.32 55348.95 88888.00 2007-07-23 03:12:47.250 204 12493.08 22.38 55348.95 88888.00 2007-07-23 03:12:47.375 204 12493.12 22.40 55348.93 88888.00 2007-07-23 03:12:47.500 204 12493.05 22.35 55348.93 88888.00 2007-07-23 03:12:47.625 204 12493.00 22.30 55348.90 88888.00 2007-07-23 03:12:47.750 204 12493.02 22.30 55348.88 88888.00 2007-07-23 03:12:47.875 204 12492.98 22.27 55348.88 88888.00 2007-07-23 03:12:48.000 204 12493.00 22.30 55348.90 88888.00 2007-07-23 03:12:48.125 204 12493.05 22.30 55348.93 88888.00 2007-07-23 03:12:48.250 204 12493.02 22.32 55348.93 88888.00 2007-07-23 03:12:48.375 204 12493.02 22.32 55348.93 88888.00 2007-07-23 03:12:48.500 204 12493.02 22.35 55348.93 88888.00 2007-07-23 03:12:48.625 204 12493.08 22.40 55348.95 88888.00 2007-07-23 03:12:48.750 204 12493.12 22.43 55348.95 88888.00 2007-07-23 03:12:48.875 204 12493.12 22.40 55348.95 88888.00 2007-07-23 03:12:49.000 204 12493.08 22.35 55348.93 88888.00 2007-07-23 03:12:49.125 204 12493.00 22.32 55348.90 88888.00 2007-07-23 03:12:49.250 204 12492.98 22.32 55348.88 88888.00 2007-07-23 03:12:49.375 204 12493.00 22.32 55348.88 88888.00 2007-07-23 03:12:49.500 204 12492.95 22.32 55348.90 88888.00 2007-07-23 03:12:49.625 204 12492.92 22.30 55348.90 88888.00 2007-07-23 03:12:49.750 204 12492.92 22.30 55348.90 88888.00 2007-07-23 03:12:49.875 204 12492.95 22.35 55348.90 88888.00 2007-07-23 03:12:50.000 204 12492.95 22.32 55348.90 88888.00 2007-07-23 03:12:50.125 204 12492.95 22.30 55348.88 88888.00 2007-07-23 03:12:50.250 204 12492.98 22.30 55348.90 88888.00 2007-07-23 03:12:50.375 204 12492.98 22.30 55348.85 88888.00 2007-07-23 03:12:50.500 204 12492.95 22.32 55348.88 88888.00 2007-07-23 03:12:50.625 204 12492.95 22.35 55348.90 88888.00 2007-07-23 03:12:50.750 204 12492.90 22.32 55348.90 88888.00 2007-07-23 03:12:50.875 204 12492.98 22.32 55348.93 88888.00 2007-07-23 03:12:51.000 204 12492.98 22.32 55348.93 88888.00 2007-07-23 03:12:51.125 204 12492.98 22.35 55348.93 88888.00 2007-07-23 03:12:51.250 204 12492.95 22.40 55348.93 88888.00 2007-07-23 03:12:51.375 204 12492.98 22.35 55348.90 88888.00 2007-07-23 03:12:51.500 204 12492.92 22.27 55348.93 88888.00 2007-07-23 03:12:51.625 204 12492.98 22.30 55348.90 88888.00 2007-07-23 03:12:51.750 204 12492.98 22.35 55348.88 88888.00 2007-07-23 03:12:51.875 204 12493.02 22.35 55348.85 88888.00 2007-07-23 03:12:52.000 204 12493.02 22.35 55348.85 88888.00 2007-07-23 03:12:52.125 204 12493.05 22.35 55348.88 88888.00 2007-07-23 03:12:52.250 204 12493.08 22.32 55348.88 88888.00 2007-07-23 03:12:52.375 204 12493.10 22.32 55348.88 88888.00 2007-07-23 03:12:52.500 204 12493.08 22.32 55348.85 88888.00 2007-07-23 03:12:52.625 204 12493.10 22.38 55348.85 88888.00 2007-07-23 03:12:52.750 204 12493.08 22.38 55348.85 88888.00 2007-07-23 03:12:52.875 204 12492.98 22.35 55348.85 88888.00 2007-07-23 03:12:53.000 204 12492.90 22.27 55348.82 88888.00 2007-07-23 03:12:53.125 204 12492.95 22.32 55348.88 88888.00 2007-07-23 03:12:53.250 204 12493.02 22.32 55348.88 88888.00 2007-07-23 03:12:53.375 204 12493.10 22.35 55348.88 88888.00 2007-07-23 03:12:53.500 204 12493.08 22.35 55348.88 88888.00 2007-07-23 03:12:53.625 204 12493.10 22.32 55348.90 88888.00 2007-07-23 03:12:53.750 204 12493.10 22.35 55348.90 88888.00 2007-07-23 03:12:53.875 204 12493.05 22.38 55348.90 88888.00 2007-07-23 03:12:54.000 204 12493.08 22.38 55348.88 88888.00 2007-07-23 03:12:54.125 204 12493.05 22.38 55348.88 88888.00 2007-07-23 03:12:54.250 204 12493.00 22.40 55348.88 88888.00 2007-07-23 03:12:54.375 204 12493.05 22.43 55348.93 88888.00 2007-07-23 03:12:54.500 204 12493.02 22.45 55348.88 88888.00 2007-07-23 03:12:54.625 204 12493.08 22.40 55348.88 88888.00 2007-07-23 03:12:54.750 204 12493.10 22.38 55348.88 88888.00 2007-07-23 03:12:54.875 204 12493.08 22.38 55348.85 88888.00 2007-07-23 03:12:55.000 204 12493.05 22.40 55348.85 88888.00 2007-07-23 03:12:55.125 204 12493.10 22.43 55348.90 88888.00 2007-07-23 03:12:55.250 204 12493.05 22.45 55348.88 88888.00 2007-07-23 03:12:55.375 204 12493.05 22.40 55348.88 88888.00 2007-07-23 03:12:55.500 204 12493.05 22.43 55348.88 88888.00 2007-07-23 03:12:55.625 204 12493.08 22.43 55348.88 88888.00 2007-07-23 03:12:55.750 204 12493.05 22.35 55348.88 88888.00 2007-07-23 03:12:55.875 204 12493.05 22.38 55348.88 88888.00 2007-07-23 03:12:56.000 204 12493.00 22.40 55348.88 88888.00 2007-07-23 03:12:56.125 204 12493.05 22.40 55348.90 88888.00 2007-07-23 03:12:56.250 204 12493.02 22.40 55348.90 88888.00 2007-07-23 03:12:56.375 204 12493.08 22.40 55348.88 88888.00 2007-07-23 03:12:56.500 204 12493.12 22.38 55348.88 88888.00 2007-07-23 03:12:56.625 204 12493.15 22.38 55348.90 88888.00 2007-07-23 03:12:56.750 204 12493.08 22.43 55348.90 88888.00 2007-07-23 03:12:56.875 204 12493.05 22.43 55348.88 88888.00 2007-07-23 03:12:57.000 204 12493.02 22.40 55348.82 88888.00 2007-07-23 03:12:57.125 204 12493.05 22.40 55348.85 88888.00 2007-07-23 03:12:57.250 204 12493.00 22.38 55348.88 88888.00 2007-07-23 03:12:57.375 204 12493.05 22.40 55348.88 88888.00 2007-07-23 03:12:57.500 204 12493.10 22.43 55348.88 88888.00 2007-07-23 03:12:57.625 204 12493.08 22.43 55348.88 88888.00 2007-07-23 03:12:57.750 204 12493.02 22.35 55348.88 88888.00 2007-07-23 03:12:57.875 204 12492.98 22.40 55348.90 88888.00 2007-07-23 03:12:58.000 204 12492.95 22.45 55348.88 88888.00 2007-07-23 03:12:58.125 204 12493.00 22.40 55348.85 88888.00 2007-07-23 03:12:58.250 204 12493.00 22.43 55348.85 88888.00 2007-07-23 03:12:58.375 204 12493.00 22.45 55348.85 88888.00 2007-07-23 03:12:58.500 204 12493.05 22.45 55348.88 88888.00 2007-07-23 03:12:58.625 204 12493.08 22.43 55348.90 88888.00 2007-07-23 03:12:58.750 204 12493.12 22.43 55348.90 88888.00 2007-07-23 03:12:58.875 204 12493.10 22.38 55348.88 88888.00 2007-07-23 03:12:59.000 204 12493.08 22.38 55348.82 88888.00 2007-07-23 03:12:59.125 204 12493.08 22.40 55348.82 88888.00 2007-07-23 03:12:59.250 204 12493.10 22.43 55348.88 88888.00 2007-07-23 03:12:59.375 204 12493.15 22.48 55348.90 88888.00 2007-07-23 03:12:59.500 204 12493.12 22.45 55348.88 88888.00 2007-07-23 03:12:59.625 204 12493.05 22.50 55348.90 88888.00 2007-07-23 03:12:59.750 204 12493.00 22.45 55348.88 88888.00 2007-07-23 03:12:59.875 204 12493.02 22.43 55348.88 88888.00 2007-07-23 03:13:00.000 204 12493.00 22.43 55348.85 88888.00 2007-07-23 03:13:00.125 204 12493.02 22.48 55348.88 88888.00 2007-07-23 03:13:00.250 204 12493.00 22.43 55348.88 88888.00 2007-07-23 03:13:00.375 204 12493.08 22.45 55348.90 88888.00 2007-07-23 03:13:00.500 204 12493.08 22.45 55348.90 88888.00 2007-07-23 03:13:00.625 204 12493.05 22.43 55348.88 88888.00 2007-07-23 03:13:00.750 204 12493.00 22.40 55348.85 88888.00 2007-07-23 03:13:00.875 204 12492.98 22.40 55348.85 88888.00 2007-07-23 03:13:01.000 204 12493.00 22.45 55348.85 88888.00 2007-07-23 03:13:01.125 204 12493.02 22.43 55348.88 88888.00 2007-07-23 03:13:01.250 204 12493.02 22.35 55348.88 88888.00 2007-07-23 03:13:01.375 204 12493.08 22.43 55348.90 88888.00 2007-07-23 03:13:01.500 204 12493.08 22.45 55348.88 88888.00 2007-07-23 03:13:01.625 204 12493.08 22.43 55348.85 88888.00 2007-07-23 03:13:01.750 204 12493.08 22.43 55348.88 88888.00 2007-07-23 03:13:01.875 204 12493.02 22.45 55348.88 88888.00 2007-07-23 03:13:02.000 204 12493.08 22.48 55348.90 88888.00 2007-07-23 03:13:02.125 204 12493.02 22.48 55348.88 88888.00 2007-07-23 03:13:02.250 204 12492.95 22.45 55348.90 88888.00 2007-07-23 03:13:02.375 204 12492.98 22.48 55348.88 88888.00 2007-07-23 03:13:02.500 204 12493.05 22.55 55348.90 88888.00 2007-07-23 03:13:02.625 204 12493.05 22.55 55348.85 88888.00 2007-07-23 03:13:02.750 204 12493.00 22.52 55348.85 88888.00 2007-07-23 03:13:02.875 204 12493.02 22.50 55348.85 88888.00 2007-07-23 03:13:03.000 204 12492.98 22.40 55348.82 88888.00 2007-07-23 03:13:03.125 204 12493.00 22.48 55348.88 88888.00 2007-07-23 03:13:03.250 204 12493.00 22.50 55348.85 88888.00 2007-07-23 03:13:03.375 204 12492.95 22.50 55348.85 88888.00 2007-07-23 03:13:03.500 204 12492.98 22.52 55348.88 88888.00 2007-07-23 03:13:03.625 204 12493.02 22.55 55348.88 88888.00 2007-07-23 03:13:03.750 204 12493.08 22.57 55348.90 88888.00 2007-07-23 03:13:03.875 204 12493.08 22.55 55348.88 88888.00 2007-07-23 03:13:04.000 204 12493.00 22.55 55348.85 88888.00 2007-07-23 03:13:04.125 204 12492.90 22.52 55348.85 88888.00 2007-07-23 03:13:04.250 204 12492.95 22.48 55348.88 88888.00 2007-07-23 03:13:04.375 204 12493.12 22.55 55348.88 88888.00 2007-07-23 03:13:04.500 204 12493.15 22.55 55348.90 88888.00 2007-07-23 03:13:04.625 204 12493.10 22.55 55348.88 88888.00 2007-07-23 03:13:04.750 204 12493.00 22.57 55348.85 88888.00 2007-07-23 03:13:04.875 204 12492.95 22.52 55348.82 88888.00 2007-07-23 03:13:05.000 204 12492.95 22.57 55348.85 88888.00 2007-07-23 03:13:05.125 204 12493.05 22.57 55348.88 88888.00 2007-07-23 03:13:05.250 204 12493.08 22.55 55348.88 88888.00 2007-07-23 03:13:05.375 204 12493.05 22.52 55348.88 88888.00 2007-07-23 03:13:05.500 204 12493.05 22.52 55348.90 88888.00 2007-07-23 03:13:05.625 204 12493.10 22.50 55348.88 88888.00 2007-07-23 03:13:05.750 204 12493.05 22.50 55348.85 88888.00 2007-07-23 03:13:05.875 204 12493.05 22.55 55348.88 88888.00 2007-07-23 03:13:06.000 204 12493.17 22.65 55348.90 88888.00 2007-07-23 03:13:06.125 204 12493.17 22.60 55348.85 88888.00 2007-07-23 03:13:06.250 204 12493.05 22.57 55348.85 88888.00 2007-07-23 03:13:06.375 204 12493.05 22.60 55348.88 88888.00 2007-07-23 03:13:06.500 204 12493.02 22.60 55348.88 88888.00 2007-07-23 03:13:06.625 204 12493.05 22.57 55348.85 88888.00 2007-07-23 03:13:06.750 204 12493.08 22.60 55348.82 88888.00 2007-07-23 03:13:06.875 204 12493.17 22.62 55348.82 88888.00 2007-07-23 03:13:07.000 204 12493.20 22.65 55348.85 88888.00 2007-07-23 03:13:07.125 204 12493.15 22.60 55348.82 88888.00 2007-07-23 03:13:07.250 204 12493.12 22.60 55348.82 88888.00 2007-07-23 03:13:07.375 204 12493.15 22.60 55348.85 88888.00 2007-07-23 03:13:07.500 204 12493.17 22.60 55348.85 88888.00 2007-07-23 03:13:07.625 204 12493.17 22.57 55348.82 88888.00 2007-07-23 03:13:07.750 204 12493.12 22.60 55348.82 88888.00 2007-07-23 03:13:07.875 204 12493.15 22.62 55348.82 88888.00 2007-07-23 03:13:08.000 204 12493.12 22.57 55348.82 88888.00 2007-07-23 03:13:08.125 204 12493.10 22.60 55348.82 88888.00 2007-07-23 03:13:08.250 204 12493.20 22.68 55348.85 88888.00 2007-07-23 03:13:08.375 204 12493.23 22.62 55348.85 88888.00 2007-07-23 03:13:08.500 204 12493.23 22.60 55348.82 88888.00 2007-07-23 03:13:08.625 204 12493.27 22.57 55348.82 88888.00 2007-07-23 03:13:08.750 204 12493.30 22.55 55348.80 88888.00 2007-07-23 03:13:08.875 204 12493.27 22.60 55348.78 88888.00 2007-07-23 03:13:09.000 204 12493.17 22.62 55348.78 88888.00 2007-07-23 03:13:09.125 204 12493.20 22.62 55348.80 88888.00 2007-07-23 03:13:09.250 204 12493.20 22.60 55348.80 88888.00 2007-07-23 03:13:09.375 204 12493.25 22.65 55348.78 88888.00 2007-07-23 03:13:09.500 204 12493.27 22.68 55348.78 88888.00 2007-07-23 03:13:09.625 204 12493.25 22.68 55348.80 88888.00 2007-07-23 03:13:09.750 204 12493.17 22.68 55348.82 88888.00 2007-07-23 03:13:09.875 204 12493.15 22.70 55348.82 88888.00 2007-07-23 03:13:10.000 204 12493.15 22.68 55348.80 88888.00 2007-07-23 03:13:10.125 204 12493.20 22.65 55348.80 88888.00 2007-07-23 03:13:10.250 204 12493.17 22.68 55348.78 88888.00 2007-07-23 03:13:10.375 204 12493.17 22.68 55348.78 88888.00 2007-07-23 03:13:10.500 204 12493.12 22.68 55348.78 88888.00 2007-07-23 03:13:10.625 204 12493.17 22.65 55348.80 88888.00 2007-07-23 03:13:10.750 204 12493.25 22.68 55348.82 88888.00 2007-07-23 03:13:10.875 204 12493.25 22.75 55348.80 88888.00 2007-07-23 03:13:11.000 204 12493.20 22.70 55348.78 88888.00 2007-07-23 03:13:11.125 204 12493.27 22.73 55348.78 88888.00 2007-07-23 03:13:11.250 204 12493.20 22.73 55348.78 88888.00 2007-07-23 03:13:11.375 204 12493.25 22.70 55348.78 88888.00 2007-07-23 03:13:11.500 204 12493.27 22.75 55348.80 88888.00 2007-07-23 03:13:11.625 204 12493.27 22.75 55348.80 88888.00 2007-07-23 03:13:11.750 204 12493.33 22.70 55348.78 88888.00 2007-07-23 03:13:11.875 204 12493.40 22.75 55348.78 88888.00 2007-07-23 03:13:12.000 204 12493.45 22.82 55348.78 88888.00 2007-07-23 03:13:12.125 204 12493.40 22.80 55348.75 88888.00 2007-07-23 03:13:12.250 204 12493.30 22.75 55348.78 88888.00 2007-07-23 03:13:12.375 204 12493.30 22.68 55348.78 88888.00 2007-07-23 03:13:12.500 204 12493.30 22.70 55348.78 88888.00 2007-07-23 03:13:12.625 204 12493.33 22.75 55348.78 88888.00 2007-07-23 03:13:12.750 204 12493.30 22.73 55348.80 88888.00 2007-07-23 03:13:12.875 204 12493.30 22.70 55348.80 88888.00 2007-07-23 03:13:13.000 204 12493.38 22.73 55348.78 88888.00 2007-07-23 03:13:13.125 204 12493.33 22.70 55348.75 88888.00 2007-07-23 03:13:13.250 204 12493.27 22.65 55348.75 88888.00 2007-07-23 03:13:13.375 204 12493.27 22.70 55348.72 88888.00 2007-07-23 03:13:13.500 204 12493.30 22.73 55348.75 88888.00 2007-07-23 03:13:13.625 204 12493.30 22.73 55348.75 88888.00 2007-07-23 03:13:13.750 204 12493.25 22.73 55348.78 88888.00 2007-07-23 03:13:13.875 204 12493.23 22.80 55348.75 88888.00 2007-07-23 03:13:14.000 204 12493.23 22.77 55348.72 88888.00 2007-07-23 03:13:14.125 204 12493.30 22.75 55348.78 88888.00 2007-07-23 03:13:14.250 204 12493.35 22.70 55348.78 88888.00 2007-07-23 03:13:14.375 204 12493.38 22.70 55348.78 88888.00 2007-07-23 03:13:14.500 204 12493.38 22.73 55348.75 88888.00 2007-07-23 03:13:14.625 204 12493.40 22.80 55348.78 88888.00 2007-07-23 03:13:14.750 204 12493.38 22.75 55348.75 88888.00 2007-07-23 03:13:14.875 204 12493.25 22.75 55348.75 88888.00 2007-07-23 03:13:15.000 204 12493.25 22.75 55348.72 88888.00 2007-07-23 03:13:15.125 204 12493.30 22.77 55348.72 88888.00 2007-07-23 03:13:15.250 204 12493.27 22.73 55348.75 88888.00 2007-07-23 03:13:15.375 204 12493.30 22.80 55348.70 88888.00 2007-07-23 03:13:15.500 204 12493.38 22.82 55348.75 88888.00 2007-07-23 03:13:15.625 204 12493.35 22.77 55348.72 88888.00 2007-07-23 03:13:15.750 204 12493.30 22.70 55348.70 88888.00 2007-07-23 03:13:15.875 204 12493.30 22.75 55348.72 88888.00 2007-07-23 03:13:16.000 204 12493.30 22.75 55348.72 88888.00 2007-07-23 03:13:16.125 204 12493.35 22.77 55348.72 88888.00 2007-07-23 03:13:16.250 204 12493.35 22.80 55348.72 88888.00 2007-07-23 03:13:16.375 204 12493.30 22.75 55348.70 88888.00 2007-07-23 03:13:16.500 204 12493.23 22.75 55348.70 88888.00 2007-07-23 03:13:16.625 204 12493.35 22.82 55348.75 88888.00 2007-07-23 03:13:16.750 204 12493.42 22.82 55348.75 88888.00 2007-07-23 03:13:16.875 204 12493.42 22.82 55348.72 88888.00 2007-07-23 03:13:17.000 204 12493.38 22.77 55348.68 88888.00 2007-07-23 03:13:17.125 204 12493.38 22.80 55348.70 88888.00 2007-07-23 03:13:17.250 204 12493.38 22.77 55348.68 88888.00 2007-07-23 03:13:17.375 204 12493.40 22.75 55348.68 88888.00 2007-07-23 03:13:17.500 204 12493.42 22.75 55348.70 88888.00 2007-07-23 03:13:17.625 204 12493.40 22.80 55348.68 88888.00 2007-07-23 03:13:17.750 204 12493.38 22.80 55348.68 88888.00 2007-07-23 03:13:17.875 204 12493.38 22.80 55348.68 88888.00 2007-07-23 03:13:18.000 204 12493.35 22.77 55348.68 88888.00 2007-07-23 03:13:18.125 204 12493.35 22.73 55348.65 88888.00 2007-07-23 03:13:18.250 204 12493.33 22.73 55348.65 88888.00 2007-07-23 03:13:18.375 204 12493.40 22.77 55348.65 88888.00 2007-07-23 03:13:18.500 204 12493.38 22.82 55348.68 88888.00 2007-07-23 03:13:18.625 204 12493.30 22.77 55348.65 88888.00 2007-07-23 03:13:18.750 204 12493.33 22.75 55348.68 88888.00 2007-07-23 03:13:18.875 204 12493.35 22.77 55348.62 88888.00 2007-07-23 03:13:19.000 204 12493.38 22.77 55348.65 88888.00 2007-07-23 03:13:19.125 204 12493.38 22.80 55348.65 88888.00 2007-07-23 03:13:19.250 204 12493.30 22.75 55348.65 88888.00 2007-07-23 03:13:19.375 204 12493.30 22.77 55348.65 88888.00 2007-07-23 03:13:19.500 204 12493.40 22.77 55348.68 88888.00 2007-07-23 03:13:19.625 204 12493.45 22.77 55348.65 88888.00 2007-07-23 03:13:19.750 204 12493.40 22.77 55348.68 88888.00 2007-07-23 03:13:19.875 204 12493.38 22.77 55348.70 88888.00 2007-07-23 03:13:20.000 204 12493.40 22.80 55348.70 88888.00 2007-07-23 03:13:20.125 204 12493.35 22.73 55348.65 88888.00 2007-07-23 03:13:20.250 204 12493.35 22.73 55348.65 88888.00 2007-07-23 03:13:20.375 204 12493.38 22.77 55348.65 88888.00 2007-07-23 03:13:20.500 204 12493.40 22.80 55348.68 88888.00 2007-07-23 03:13:20.625 204 12493.38 22.77 55348.65 88888.00 2007-07-23 03:13:20.750 204 12493.40 22.77 55348.68 88888.00 2007-07-23 03:13:20.875 204 12493.45 22.80 55348.70 88888.00 2007-07-23 03:13:21.000 204 12493.42 22.85 55348.72 88888.00 2007-07-23 03:13:21.125 204 12493.40 22.85 55348.72 88888.00 2007-07-23 03:13:21.250 204 12493.38 22.80 55348.70 88888.00 2007-07-23 03:13:21.375 204 12493.40 22.80 55348.70 88888.00 2007-07-23 03:13:21.500 204 12493.30 22.75 55348.65 88888.00 2007-07-23 03:13:21.625 204 12493.35 22.75 55348.68 88888.00 2007-07-23 03:13:21.750 204 12493.42 22.77 55348.65 88888.00 2007-07-23 03:13:21.875 204 12493.38 22.77 55348.70 88888.00 2007-07-23 03:13:22.000 204 12493.35 22.75 55348.65 88888.00 2007-07-23 03:13:22.125 204 12493.33 22.75 55348.68 88888.00 2007-07-23 03:13:22.250 204 12493.27 22.77 55348.68 88888.00 2007-07-23 03:13:22.375 204 12493.35 22.80 55348.70 88888.00 2007-07-23 03:13:22.500 204 12493.35 22.75 55348.70 88888.00 2007-07-23 03:13:22.625 204 12493.42 22.73 55348.65 88888.00 2007-07-23 03:13:22.750 204 12493.45 22.75 55348.68 88888.00 2007-07-23 03:13:22.875 204 12493.48 22.82 55348.68 88888.00 2007-07-23 03:13:23.000 204 12493.45 22.82 55348.68 88888.00 2007-07-23 03:13:23.125 204 12493.42 22.77 55348.65 88888.00 2007-07-23 03:13:23.250 204 12493.40 22.77 55348.68 88888.00 2007-07-23 03:13:23.375 204 12493.50 22.82 55348.68 88888.00 2007-07-23 03:13:23.500 204 12493.48 22.82 55348.65 88888.00 2007-07-23 03:13:23.625 204 12493.45 22.80 55348.65 88888.00 2007-07-23 03:13:23.750 204 12493.40 22.80 55348.68 88888.00 2007-07-23 03:13:23.875 204 12493.38 22.77 55348.68 88888.00 2007-07-23 03:13:24.000 204 12493.42 22.80 55348.65 88888.00 2007-07-23 03:13:24.125 204 12493.40 22.85 55348.68 88888.00 2007-07-23 03:13:24.250 204 12493.38 22.77 55348.65 88888.00 2007-07-23 03:13:24.375 204 12493.42 22.77 55348.62 88888.00 2007-07-23 03:13:24.500 204 12493.42 22.77 55348.62 88888.00 2007-07-23 03:13:24.625 204 12493.50 22.80 55348.68 88888.00 2007-07-23 03:13:24.750 204 12493.50 22.82 55348.65 88888.00 2007-07-23 03:13:24.875 204 12493.52 22.80 55348.62 88888.00 2007-07-23 03:13:25.000 204 12493.48 22.77 55348.62 88888.00 2007-07-23 03:13:25.125 204 12493.50 22.75 55348.62 88888.00 2007-07-23 03:13:25.250 204 12493.48 22.77 55348.65 88888.00 2007-07-23 03:13:25.375 204 12493.48 22.77 55348.60 88888.00 2007-07-23 03:13:25.500 204 12493.52 22.77 55348.62 88888.00 2007-07-23 03:13:25.625 204 12493.48 22.73 55348.62 88888.00 2007-07-23 03:13:25.750 204 12493.45 22.70 55348.62 88888.00 2007-07-23 03:13:25.875 204 12493.45 22.75 55348.65 88888.00 2007-07-23 03:13:26.000 204 12493.48 22.77 55348.62 88888.00 2007-07-23 03:13:26.125 204 12493.50 22.80 55348.62 88888.00 2007-07-23 03:13:26.250 204 12493.40 22.77 55348.65 88888.00 2007-07-23 03:13:26.375 204 12493.42 22.80 55348.68 88888.00 2007-07-23 03:13:26.500 204 12493.48 22.80 55348.70 88888.00 2007-07-23 03:13:26.625 204 12493.52 22.80 55348.68 88888.00 2007-07-23 03:13:26.750 204 12493.55 22.80 55348.68 88888.00 2007-07-23 03:13:26.875 204 12493.48 22.77 55348.62 88888.00 2007-07-23 03:13:27.000 204 12493.48 22.77 55348.62 88888.00 2007-07-23 03:13:27.125 204 12493.50 22.75 55348.65 88888.00 2007-07-23 03:13:27.250 204 12493.48 22.75 55348.65 88888.00 2007-07-23 03:13:27.375 204 12493.50 22.75 55348.62 88888.00 2007-07-23 03:13:27.500 204 12493.40 22.73 55348.65 88888.00 2007-07-23 03:13:27.625 204 12493.40 22.68 55348.68 88888.00 2007-07-23 03:13:27.750 204 12493.48 22.73 55348.65 88888.00 2007-07-23 03:13:27.875 204 12493.45 22.77 55348.62 88888.00 2007-07-23 03:13:28.000 204 12493.33 22.75 55348.62 88888.00 2007-07-23 03:13:28.125 204 12493.25 22.73 55348.62 88888.00 2007-07-23 03:13:28.250 204 12493.23 22.75 55348.65 88888.00 2007-07-23 03:13:28.375 204 12493.27 22.75 55348.62 88888.00 2007-07-23 03:13:28.500 204 12493.35 22.80 55348.65 88888.00 2007-07-23 03:13:28.625 204 12493.38 22.75 55348.68 88888.00 2007-07-23 03:13:28.750 204 12493.38 22.73 55348.65 88888.00 2007-07-23 03:13:28.875 204 12493.33 22.75 55348.68 88888.00 2007-07-23 03:13:29.000 204 12493.30 22.77 55348.68 88888.00 2007-07-23 03:13:29.125 204 12493.30 22.73 55348.68 88888.00 2007-07-23 03:13:29.250 204 12493.33 22.80 55348.68 88888.00 2007-07-23 03:13:29.375 204 12493.42 22.77 55348.65 88888.00 2007-07-23 03:13:29.500 204 12493.40 22.80 55348.68 88888.00 2007-07-23 03:13:29.625 204 12493.40 22.80 55348.68 88888.00 2007-07-23 03:13:29.750 204 12493.38 22.75 55348.62 88888.00 2007-07-23 03:13:29.875 204 12493.38 22.65 55348.62 88888.00 2007-07-23 03:13:30.000 204 12493.48 22.73 55348.62 88888.00 2007-07-23 03:13:30.125 204 12493.50 22.77 55348.65 88888.00 2007-07-23 03:13:30.250 204 12493.42 22.75 55348.65 88888.00 2007-07-23 03:13:30.375 204 12493.45 22.80 55348.68 88888.00 2007-07-23 03:13:30.500 204 12493.45 22.80 55348.65 88888.00 2007-07-23 03:13:30.625 204 12493.38 22.77 55348.60 88888.00 2007-07-23 03:13:30.750 204 12493.35 22.80 55348.60 88888.00 2007-07-23 03:13:30.875 204 12493.35 22.82 55348.68 88888.00 2007-07-23 03:13:31.000 204 12493.42 22.77 55348.65 88888.00 2007-07-23 03:13:31.125 204 12493.45 22.80 55348.62 88888.00 2007-07-23 03:13:31.250 204 12493.30 22.73 55348.60 88888.00 2007-07-23 03:13:31.375 204 12493.27 22.75 55348.62 88888.00 2007-07-23 03:13:31.500 204 12493.33 22.77 55348.62 88888.00 2007-07-23 03:13:31.625 204 12493.38 22.77 55348.60 88888.00 2007-07-23 03:13:31.750 204 12493.35 22.80 55348.60 88888.00 2007-07-23 03:13:31.875 204 12493.27 22.77 55348.62 88888.00 2007-07-23 03:13:32.000 204 12493.20 22.70 55348.60 88888.00 2007-07-23 03:13:32.125 204 12493.23 22.68 55348.60 88888.00 2007-07-23 03:13:32.250 204 12493.33 22.73 55348.62 88888.00 2007-07-23 03:13:32.375 204 12493.35 22.73 55348.57 88888.00 2007-07-23 03:13:32.500 204 12493.33 22.68 55348.55 88888.00 2007-07-23 03:13:32.625 204 12493.35 22.68 55348.55 88888.00 2007-07-23 03:13:32.750 204 12493.40 22.65 55348.60 88888.00 2007-07-23 03:13:32.875 204 12493.33 22.62 55348.57 88888.00 2007-07-23 03:13:33.000 204 12493.33 22.62 55348.55 88888.00 2007-07-23 03:13:33.125 204 12493.40 22.68 55348.55 88888.00 2007-07-23 03:13:33.250 204 12493.35 22.60 55348.53 88888.00 2007-07-23 03:13:33.375 204 12493.40 22.55 55348.50 88888.00 2007-07-23 03:13:33.500 204 12493.40 22.52 55348.50 88888.00 2007-07-23 03:13:33.625 204 12493.42 22.55 55348.47 88888.00 2007-07-23 03:13:33.750 204 12493.42 22.60 55348.50 88888.00 2007-07-23 03:13:33.875 204 12493.42 22.65 55348.53 88888.00 2007-07-23 03:13:34.000 204 12493.48 22.65 55348.57 88888.00 2007-07-23 03:13:34.125 204 12493.42 22.65 55348.53 88888.00 2007-07-23 03:13:34.250 204 12493.42 22.68 55348.53 88888.00 2007-07-23 03:13:34.375 204 12493.50 22.73 55348.53 88888.00 2007-07-23 03:13:34.500 204 12493.52 22.73 55348.55 88888.00 2007-07-23 03:13:34.625 204 12493.52 22.68 55348.55 88888.00 2007-07-23 03:13:34.750 204 12493.48 22.68 55348.53 88888.00 2007-07-23 03:13:34.875 204 12493.42 22.65 55348.53 88888.00 2007-07-23 03:13:35.000 204 12493.35 22.65 55348.53 88888.00 2007-07-23 03:13:35.125 204 12493.38 22.60 55348.50 88888.00 2007-07-23 03:13:35.250 204 12493.33 22.55 55348.53 88888.00 2007-07-23 03:13:35.375 204 12493.40 22.55 55348.55 88888.00 2007-07-23 03:13:35.500 204 12493.40 22.60 55348.53 88888.00 2007-07-23 03:13:35.625 204 12493.38 22.62 55348.53 88888.00 2007-07-23 03:13:35.750 204 12493.38 22.62 55348.53 88888.00 2007-07-23 03:13:35.875 204 12493.45 22.65 55348.53 88888.00 2007-07-23 03:13:36.000 204 12493.48 22.62 55348.53 88888.00 2007-07-23 03:13:36.125 204 12493.45 22.62 55348.50 88888.00 2007-07-23 03:13:36.250 204 12493.42 22.60 55348.55 88888.00 2007-07-23 03:13:36.375 204 12493.38 22.65 55348.55 88888.00 2007-07-23 03:13:36.500 204 12493.35 22.57 55348.55 88888.00 2007-07-23 03:13:36.625 204 12493.40 22.57 55348.55 88888.00 2007-07-23 03:13:36.750 204 12493.42 22.60 55348.53 88888.00 2007-07-23 03:13:36.875 204 12493.42 22.57 55348.47 88888.00 2007-07-23 03:13:37.000 204 12493.40 22.55 55348.53 88888.00 2007-07-23 03:13:37.125 204 12493.45 22.55 55348.60 88888.00 2007-07-23 03:13:37.250 204 12493.35 22.55 55348.57 88888.00 2007-07-23 03:13:37.375 204 12493.30 22.57 55348.55 88888.00 2007-07-23 03:13:37.500 204 12493.35 22.62 55348.57 88888.00 2007-07-23 03:13:37.625 204 12493.40 22.62 55348.57 88888.00 2007-07-23 03:13:37.750 204 12493.40 22.57 55348.57 88888.00 2007-07-23 03:13:37.875 204 12493.38 22.52 55348.57 88888.00 2007-07-23 03:13:38.000 204 12493.40 22.52 55348.57 88888.00 2007-07-23 03:13:38.125 204 12493.38 22.52 55348.55 88888.00 2007-07-23 03:13:38.250 204 12493.33 22.48 55348.55 88888.00 2007-07-23 03:13:38.375 204 12493.35 22.50 55348.57 88888.00 2007-07-23 03:13:38.500 204 12493.35 22.52 55348.55 88888.00 2007-07-23 03:13:38.625 204 12493.38 22.55 55348.53 88888.00 2007-07-23 03:13:38.750 204 12493.38 22.52 55348.53 88888.00 2007-07-23 03:13:38.875 204 12493.38 22.52 55348.55 88888.00 2007-07-23 03:13:39.000 204 12493.38 22.52 55348.53 88888.00 2007-07-23 03:13:39.125 204 12493.42 22.52 55348.55 88888.00 2007-07-23 03:13:39.250 204 12493.38 22.50 55348.55 88888.00 2007-07-23 03:13:39.375 204 12493.40 22.52 55348.50 88888.00 2007-07-23 03:13:39.500 204 12493.42 22.57 55348.55 88888.00 2007-07-23 03:13:39.625 204 12493.42 22.55 55348.53 88888.00 2007-07-23 03:13:39.750 204 12493.42 22.55 55348.50 88888.00 2007-07-23 03:13:39.875 204 12493.40 22.50 55348.53 88888.00 2007-07-23 03:13:40.000 204 12493.38 22.45 55348.50 88888.00 2007-07-23 03:13:40.125 204 12493.33 22.38 55348.47 88888.00 2007-07-23 03:13:40.250 204 12493.33 22.35 55348.50 88888.00 2007-07-23 03:13:40.375 204 12493.33 22.40 55348.53 88888.00 2007-07-23 03:13:40.500 204 12493.35 22.45 55348.47 88888.00 2007-07-23 03:13:40.625 204 12493.38 22.43 55348.50 88888.00 2007-07-23 03:13:40.750 204 12493.45 22.45 55348.53 88888.00 2007-07-23 03:13:40.875 204 12493.45 22.45 55348.50 88888.00 2007-07-23 03:13:41.000 204 12493.40 22.35 55348.47 88888.00 2007-07-23 03:13:41.125 204 12493.35 22.32 55348.47 88888.00 2007-07-23 03:13:41.250 204 12493.38 22.38 55348.47 88888.00 2007-07-23 03:13:41.375 204 12493.38 22.38 55348.45 88888.00 2007-07-23 03:13:41.500 204 12493.40 22.40 55348.50 88888.00 2007-07-23 03:13:41.625 204 12493.38 22.40 55348.50 88888.00 2007-07-23 03:13:41.750 204 12493.33 22.38 55348.45 88888.00 2007-07-23 03:13:41.875 204 12493.35 22.38 55348.47 88888.00 2007-07-23 03:13:42.000 204 12493.35 22.40 55348.50 88888.00 2007-07-23 03:13:42.125 204 12493.35 22.40 55348.50 88888.00 2007-07-23 03:13:42.250 204 12493.27 22.40 55348.47 88888.00 2007-07-23 03:13:42.375 204 12493.35 22.45 55348.47 88888.00 2007-07-23 03:13:42.500 204 12493.33 22.40 55348.47 88888.00 2007-07-23 03:13:42.625 204 12493.25 22.30 55348.45 88888.00 2007-07-23 03:13:42.750 204 12493.33 22.32 55348.53 88888.00 2007-07-23 03:13:42.875 204 12493.35 22.35 55348.50 88888.00 2007-07-23 03:13:43.000 204 12493.30 22.30 55348.45 88888.00 2007-07-23 03:13:43.125 204 12493.30 22.32 55348.47 88888.00 2007-07-23 03:13:43.250 204 12493.35 22.32 55348.45 88888.00 2007-07-23 03:13:43.375 204 12493.42 22.30 55348.40 88888.00 2007-07-23 03:13:43.500 204 12493.45 22.32 55348.45 88888.00 2007-07-23 03:13:43.625 204 12493.42 22.40 55348.50 88888.00 2007-07-23 03:13:43.750 204 12493.30 22.38 55348.45 88888.00 2007-07-23 03:13:43.875 204 12493.30 22.35 55348.47 88888.00 2007-07-23 03:13:44.000 204 12493.35 22.32 55348.47 88888.00 2007-07-23 03:13:44.125 204 12493.35 22.30 55348.47 88888.00 2007-07-23 03:13:44.250 204 12493.30 22.30 55348.45 88888.00 2007-07-23 03:13:44.375 204 12493.30 22.35 55348.47 88888.00 2007-07-23 03:13:44.500 204 12493.33 22.35 55348.45 88888.00 2007-07-23 03:13:44.625 204 12493.30 22.38 55348.47 88888.00 2007-07-23 03:13:44.750 204 12493.33 22.38 55348.53 88888.00 2007-07-23 03:13:44.875 204 12493.35 22.38 55348.47 88888.00 2007-07-23 03:13:45.000 204 12493.35 22.30 55348.45 88888.00 2007-07-23 03:13:45.125 204 12493.33 22.35 55348.50 88888.00 2007-07-23 03:13:45.250 204 12493.27 22.30 55348.47 88888.00 2007-07-23 03:13:45.375 204 12493.25 22.30 55348.40 88888.00 2007-07-23 03:13:45.500 204 12493.23 22.30 55348.38 88888.00 2007-07-23 03:13:45.625 204 12493.27 22.30 55348.43 88888.00 2007-07-23 03:13:45.750 204 12493.27 22.35 55348.47 88888.00 2007-07-23 03:13:45.875 204 12493.27 22.38 55348.47 88888.00 2007-07-23 03:13:46.000 204 12493.30 22.35 55348.43 88888.00 2007-07-23 03:13:46.125 204 12493.33 22.30 55348.43 88888.00 2007-07-23 03:13:46.250 204 12493.23 22.23 55348.43 88888.00 2007-07-23 03:13:46.375 204 12493.25 22.25 55348.43 88888.00 2007-07-23 03:13:46.500 204 12493.30 22.20 55348.40 88888.00 2007-07-23 03:13:46.625 204 12493.27 22.20 55348.40 88888.00 2007-07-23 03:13:46.750 204 12493.25 22.27 55348.40 88888.00 2007-07-23 03:13:46.875 204 12493.30 22.32 55348.43 88888.00 2007-07-23 03:13:47.000 204 12493.42 22.35 55348.45 88888.00 2007-07-23 03:13:47.125 204 12493.42 22.35 55348.43 88888.00 2007-07-23 03:13:47.250 204 12493.27 22.20 55348.38 88888.00 2007-07-23 03:13:47.375 204 12493.30 22.20 55348.40 88888.00 2007-07-23 03:13:47.500 204 12493.33 22.27 55348.40 88888.00 2007-07-23 03:13:47.625 204 12493.25 22.27 55348.43 88888.00 2007-07-23 03:13:47.750 204 12493.20 22.27 55348.43 88888.00 2007-07-23 03:13:47.875 204 12493.20 22.25 55348.40 88888.00 2007-07-23 03:13:48.000 204 12493.33 22.25 55348.40 88888.00 2007-07-23 03:13:48.125 204 12493.35 22.30 55348.40 88888.00 2007-07-23 03:13:48.250 204 12493.23 22.27 55348.38 88888.00 2007-07-23 03:13:48.375 204 12493.17 22.30 55348.38 88888.00 2007-07-23 03:13:48.500 204 12493.15 22.27 55348.43 88888.00 2007-07-23 03:13:48.625 204 12493.12 22.23 55348.38 88888.00 2007-07-23 03:13:48.750 204 12493.17 22.25 55348.40 88888.00 2007-07-23 03:13:48.875 204 12493.27 22.35 55348.43 88888.00 2007-07-23 03:13:49.000 204 12493.23 22.32 55348.45 88888.00 2007-07-23 03:13:49.125 204 12493.23 22.25 55348.40 88888.00 2007-07-23 03:13:49.250 204 12493.20 22.20 55348.38 88888.00 2007-07-23 03:13:49.375 204 12493.23 22.23 55348.45 88888.00 2007-07-23 03:13:49.500 204 12493.27 22.25 55348.45 88888.00 2007-07-23 03:13:49.625 204 12493.27 22.20 55348.40 88888.00 2007-07-23 03:13:49.750 204 12493.25 22.12 55348.38 88888.00 2007-07-23 03:13:49.875 204 12493.17 22.10 55348.40 88888.00 2007-07-23 03:13:50.000 204 12493.25 22.18 55348.43 88888.00 2007-07-23 03:13:50.125 204 12493.27 22.18 55348.43 88888.00 2007-07-23 03:13:50.250 204 12493.17 22.12 55348.40 88888.00 2007-07-23 03:13:50.375 204 12493.12 22.12 55348.43 88888.00 2007-07-23 03:13:50.500 204 12493.15 22.23 55348.43 88888.00 2007-07-23 03:13:50.625 204 12493.20 22.18 55348.38 88888.00 2007-07-23 03:13:50.750 204 12493.23 22.10 55348.30 88888.00 2007-07-23 03:13:50.875 204 12493.23 22.07 55348.32 88888.00 2007-07-23 03:13:51.000 204 12493.20 22.10 55348.35 88888.00 2007-07-23 03:13:51.125 204 12493.12 22.15 55348.35 88888.00 2007-07-23 03:13:51.250 204 12493.15 22.15 55348.35 88888.00 2007-07-23 03:13:51.375 204 12493.15 22.18 55348.35 88888.00 2007-07-23 03:13:51.500 204 12493.15 22.15 55348.32 88888.00 2007-07-23 03:13:51.625 204 12493.12 22.12 55348.30 88888.00 2007-07-23 03:13:51.750 204 12493.17 22.18 55348.30 88888.00 2007-07-23 03:13:51.875 204 12493.23 22.18 55348.35 88888.00 2007-07-23 03:13:52.000 204 12493.23 22.07 55348.35 88888.00 2007-07-23 03:13:52.125 204 12493.17 22.07 55348.35 88888.00 2007-07-23 03:13:52.250 204 12493.10 22.12 55348.32 88888.00 2007-07-23 03:13:52.375 204 12493.12 22.12 55348.35 88888.00 2007-07-23 03:13:52.500 204 12493.20 22.15 55348.38 88888.00 2007-07-23 03:13:52.625 204 12493.20 22.18 55348.40 88888.00 2007-07-23 03:13:52.750 204 12493.20 22.23 55348.35 88888.00 2007-07-23 03:13:52.875 204 12493.23 22.20 55348.35 88888.00 2007-07-23 03:13:53.000 204 12493.17 22.12 55348.30 88888.00 2007-07-23 03:13:53.125 204 12493.15 22.05 55348.30 88888.00 2007-07-23 03:13:53.250 204 12493.20 22.07 55348.32 88888.00 2007-07-23 03:13:53.375 204 12493.17 22.10 55348.32 88888.00 2007-07-23 03:13:53.500 204 12493.10 22.10 55348.35 88888.00 2007-07-23 03:13:53.625 204 12493.12 22.10 55348.32 88888.00 2007-07-23 03:13:53.750 204 12493.12 22.10 55348.32 88888.00 2007-07-23 03:13:53.875 204 12493.15 22.07 55348.32 88888.00 2007-07-23 03:13:54.000 204 12493.23 22.07 55348.32 88888.00 2007-07-23 03:13:54.125 204 12493.23 22.18 55348.38 88888.00 2007-07-23 03:13:54.250 204 12493.23 22.25 55348.38 88888.00 2007-07-23 03:13:54.375 204 12493.27 22.25 55348.38 88888.00 2007-07-23 03:13:54.500 204 12493.25 22.15 55348.35 88888.00 2007-07-23 03:13:54.625 204 12493.25 22.07 55348.32 88888.00 2007-07-23 03:13:54.750 204 12493.25 22.10 55348.30 88888.00 2007-07-23 03:13:54.875 204 12493.15 22.10 55348.30 88888.00 2007-07-23 03:13:55.000 204 12493.10 22.07 55348.25 88888.00 2007-07-23 03:13:55.125 204 12493.12 22.10 55348.28 88888.00 2007-07-23 03:13:55.250 204 12493.17 22.15 55348.35 88888.00 2007-07-23 03:13:55.375 204 12493.27 22.20 55348.32 88888.00 2007-07-23 03:13:55.500 204 12493.27 22.12 55348.30 88888.00 2007-07-23 03:13:55.625 204 12493.27 22.12 55348.35 88888.00 2007-07-23 03:13:55.750 204 12493.25 22.10 55348.30 88888.00 2007-07-23 03:13:55.875 204 12493.30 22.05 55348.25 88888.00 2007-07-23 03:13:56.000 204 12493.25 22.07 55348.22 88888.00 2007-07-23 03:13:56.125 204 12493.25 22.15 55348.28 88888.00 2007-07-23 03:13:56.250 204 12493.25 22.18 55348.32 88888.00 2007-07-23 03:13:56.375 204 12493.33 22.20 55348.32 88888.00 2007-07-23 03:13:56.500 204 12493.35 22.12 55348.32 88888.00 2007-07-23 03:13:56.625 204 12493.33 22.10 55348.32 88888.00 2007-07-23 03:13:56.750 204 12493.27 22.12 55348.30 88888.00 2007-07-23 03:13:56.875 204 12493.33 22.12 55348.28 88888.00 2007-07-23 03:13:57.000 204 12493.33 22.05 55348.22 88888.00 2007-07-23 03:13:57.125 204 12493.20 22.02 55348.22 88888.00 2007-07-23 03:13:57.250 204 12493.20 22.15 55348.25 88888.00 2007-07-23 03:13:57.375 204 12493.27 22.20 55348.25 88888.00 2007-07-23 03:13:57.500 204 12493.30 22.18 55348.25 88888.00 2007-07-23 03:13:57.625 204 12493.35 22.12 55348.28 88888.00 2007-07-23 03:13:57.750 204 12493.33 22.12 55348.25 88888.00 2007-07-23 03:13:57.875 204 12493.33 22.10 55348.22 88888.00 2007-07-23 03:13:58.000 204 12493.35 22.18 55348.20 88888.00 2007-07-23 03:13:58.125 204 12493.38 22.15 55348.22 88888.00 2007-07-23 03:13:58.250 204 12493.35 22.12 55348.22 88888.00 2007-07-23 03:13:58.375 204 12493.30 22.10 55348.22 88888.00 2007-07-23 03:13:58.500 204 12493.20 22.07 55348.20 88888.00 2007-07-23 03:13:58.625 204 12493.25 22.07 55348.20 88888.00 2007-07-23 03:13:58.750 204 12493.30 22.07 55348.25 88888.00 2007-07-23 03:13:58.875 204 12493.42 22.15 55348.22 88888.00 2007-07-23 03:13:59.000 204 12493.40 22.15 55348.20 88888.00 2007-07-23 03:13:59.125 204 12493.38 22.10 55348.18 88888.00 2007-07-23 03:13:59.250 204 12493.35 22.07 55348.18 88888.00 2007-07-23 03:13:59.375 204 12493.40 22.12 55348.18 88888.00 2007-07-23 03:13:59.500 204 12493.45 22.18 55348.28 88888.00 2007-07-23 03:13:59.625 204 12493.45 22.20 55348.28 88888.00 2007-07-23 03:13:59.750 204 12493.50 22.23 55348.28 88888.00 2007-07-23 03:13:59.875 204 12493.60 22.27 55348.28 88888.00 2007-07-23 03:14:00.000 204 12493.55 22.25 55348.25 88888.00 2007-07-23 03:14:00.125 204 12493.50 22.25 55348.28 88888.00 2007-07-23 03:14:00.250 204 12493.42 22.25 55348.25 88888.00 2007-07-23 03:14:00.375 204 12493.45 22.20 55348.22 88888.00 2007-07-23 03:14:00.500 204 12493.40 22.12 55348.20 88888.00 2007-07-23 03:14:00.625 204 12493.38 22.10 55348.20 88888.00 2007-07-23 03:14:00.750 204 12493.35 22.10 55348.20 88888.00 2007-07-23 03:14:00.875 204 12493.50 22.15 55348.22 88888.00 2007-07-23 03:14:01.000 204 12493.55 22.12 55348.20 88888.00 2007-07-23 03:14:01.125 204 12493.52 22.10 55348.20 88888.00 2007-07-23 03:14:01.250 204 12493.50 22.18 55348.22 88888.00 2007-07-23 03:14:01.375 204 12493.58 22.25 55348.22 88888.00 2007-07-23 03:14:01.500 204 12493.60 22.25 55348.22 88888.00 2007-07-23 03:14:01.625 204 12493.52 22.20 55348.18 88888.00 2007-07-23 03:14:01.750 204 12493.48 22.15 55348.15 88888.00 2007-07-23 03:14:01.875 204 12493.48 22.15 55348.18 88888.00 2007-07-23 03:14:02.000 204 12493.55 22.23 55348.18 88888.00 2007-07-23 03:14:02.125 204 12493.55 22.25 55348.18 88888.00 2007-07-23 03:14:02.250 204 12493.50 22.18 55348.15 88888.00 2007-07-23 03:14:02.375 204 12493.58 22.18 55348.18 88888.00 2007-07-23 03:14:02.500 204 12493.58 22.27 55348.20 88888.00 2007-07-23 03:14:02.625 204 12493.62 22.32 55348.20 88888.00 2007-07-23 03:14:02.750 204 12493.58 22.27 55348.12 88888.00 2007-07-23 03:14:02.875 204 12493.55 22.18 55348.10 88888.00 2007-07-23 03:14:03.000 204 12493.58 22.23 55348.10 88888.00 2007-07-23 03:14:03.125 204 12493.60 22.25 55348.12 88888.00 2007-07-23 03:14:03.250 204 12493.60 22.27 55348.12 88888.00 2007-07-23 03:14:03.375 204 12493.60 22.27 55348.10 88888.00 2007-07-23 03:14:03.500 204 12493.52 22.23 55348.10 88888.00 2007-07-23 03:14:03.625 204 12493.52 22.23 55348.12 88888.00 2007-07-23 03:14:03.750 204 12493.52 22.25 55348.10 88888.00 2007-07-23 03:14:03.875 204 12493.67 22.27 55348.12 88888.00 2007-07-23 03:14:04.000 204 12493.77 22.32 55348.12 88888.00 2007-07-23 03:14:04.125 204 12493.73 22.32 55348.15 88888.00 2007-07-23 03:14:04.250 204 12493.65 22.27 55348.15 88888.00 2007-07-23 03:14:04.375 204 12493.67 22.25 55348.07 88888.00 2007-07-23 03:14:04.500 204 12493.65 22.27 55348.10 88888.00 2007-07-23 03:14:04.625 204 12493.65 22.27 55348.15 88888.00 2007-07-23 03:14:04.750 204 12493.73 22.30 55348.15 88888.00 2007-07-23 03:14:04.875 204 12493.73 22.35 55348.18 88888.00 2007-07-23 03:14:05.000 204 12493.73 22.35 55348.18 88888.00 2007-07-23 03:14:05.125 204 12493.65 22.32 55348.10 88888.00 2007-07-23 03:14:05.250 204 12493.60 22.27 55348.10 88888.00 2007-07-23 03:14:05.375 204 12493.60 22.25 55348.10 88888.00 2007-07-23 03:14:05.500 204 12493.55 22.27 55348.12 88888.00 2007-07-23 03:14:05.625 204 12493.60 22.32 55348.15 88888.00 2007-07-23 03:14:05.750 204 12493.73 22.32 55348.18 88888.00 2007-07-23 03:14:05.875 204 12493.73 22.35 55348.18 88888.00 2007-07-23 03:14:06.000 204 12493.67 22.32 55348.12 88888.00 2007-07-23 03:14:06.125 204 12493.70 22.32 55348.10 88888.00 2007-07-23 03:14:06.250 204 12493.62 22.35 55348.12 88888.00 2007-07-23 03:14:06.375 204 12493.67 22.40 55348.12 88888.00 2007-07-23 03:14:06.500 204 12493.70 22.43 55348.15 88888.00 2007-07-23 03:14:06.625 204 12493.73 22.43 55348.10 88888.00 2007-07-23 03:14:06.750 204 12493.70 22.38 55348.07 88888.00 2007-07-23 03:14:06.875 204 12493.73 22.38 55348.07 88888.00 2007-07-23 03:14:07.000 204 12493.75 22.40 55348.07 88888.00 2007-07-23 03:14:07.125 204 12493.80 22.40 55348.12 88888.00 2007-07-23 03:14:07.250 204 12493.77 22.38 55348.10 88888.00 2007-07-23 03:14:07.375 204 12493.80 22.43 55348.10 88888.00 2007-07-23 03:14:07.500 204 12493.83 22.50 55348.12 88888.00 2007-07-23 03:14:07.625 204 12493.85 22.48 55348.12 88888.00 2007-07-23 03:14:07.750 204 12493.77 22.43 55348.10 88888.00 2007-07-23 03:14:07.875 204 12493.73 22.35 55348.05 88888.00 2007-07-23 03:14:08.000 204 12493.70 22.38 55348.05 88888.00 2007-07-23 03:14:08.125 204 12493.75 22.43 55348.10 88888.00 2007-07-23 03:14:08.250 204 12493.75 22.45 55348.10 88888.00 2007-07-23 03:14:08.375 204 12493.77 22.43 55348.07 88888.00 2007-07-23 03:14:08.500 204 12493.77 22.38 55348.05 88888.00 2007-07-23 03:14:08.625 204 12493.80 22.38 55348.10 88888.00 2007-07-23 03:14:08.750 204 12493.85 22.45 55348.10 88888.00 2007-07-23 03:14:08.875 204 12493.95 22.55 55348.12 88888.00 2007-07-23 03:14:09.000 204 12494.00 22.57 55348.12 88888.00 2007-07-23 03:14:09.125 204 12493.90 22.50 55348.12 88888.00 2007-07-23 03:14:09.250 204 12493.80 22.40 55348.07 88888.00 2007-07-23 03:14:09.375 204 12493.85 22.43 55348.07 88888.00 2007-07-23 03:14:09.500 204 12493.92 22.48 55348.07 88888.00 2007-07-23 03:14:09.625 204 12493.95 22.52 55348.10 88888.00 2007-07-23 03:14:09.750 204 12493.92 22.48 55348.07 88888.00 2007-07-23 03:14:09.875 204 12493.90 22.45 55348.05 88888.00 2007-07-23 03:14:10.000 204 12493.88 22.45 55348.03 88888.00 2007-07-23 03:14:10.125 204 12493.88 22.43 55348.03 88888.00 2007-07-23 03:14:10.250 204 12493.92 22.43 55348.05 88888.00 2007-07-23 03:14:10.375 204 12493.98 22.48 55348.07 88888.00 2007-07-23 03:14:10.500 204 12493.95 22.52 55348.10 88888.00 2007-07-23 03:14:10.625 204 12493.92 22.52 55348.07 88888.00 2007-07-23 03:14:10.750 204 12493.92 22.48 55348.07 88888.00 2007-07-23 03:14:10.875 204 12493.95 22.48 55348.05 88888.00 2007-07-23 03:14:11.000 204 12493.95 22.43 55348.00 88888.00 2007-07-23 03:14:11.125 204 12493.92 22.45 55348.00 88888.00 2007-07-23 03:14:11.250 204 12494.00 22.45 55348.03 88888.00 2007-07-23 03:14:11.375 204 12494.02 22.45 55348.03 88888.00 2007-07-23 03:14:11.500 204 12493.98 22.48 55348.03 88888.00 2007-07-23 03:14:11.625 204 12494.02 22.50 55348.05 88888.00 2007-07-23 03:14:11.750 204 12494.00 22.50 55348.05 88888.00 2007-07-23 03:14:11.875 204 12493.98 22.45 55348.00 88888.00 2007-07-23 03:14:12.000 204 12493.98 22.48 55348.00 88888.00 2007-07-23 03:14:12.125 204 12494.02 22.55 55348.07 88888.00 2007-07-23 03:14:12.250 204 12494.08 22.52 55348.03 88888.00 2007-07-23 03:14:12.375 204 12494.05 22.50 55348.00 88888.00 2007-07-23 03:14:12.500 204 12494.00 22.50 55348.00 88888.00 2007-07-23 03:14:12.625 204 12493.95 22.50 55348.00 88888.00 2007-07-23 03:14:12.750 204 12493.98 22.52 55347.95 88888.00 2007-07-23 03:14:12.875 204 12494.02 22.55 55347.95 88888.00 2007-07-23 03:14:13.000 204 12494.08 22.52 55347.95 88888.00 2007-07-23 03:14:13.125 204 12494.08 22.45 55348.00 88888.00 2007-07-23 03:14:13.250 204 12494.08 22.52 55348.05 88888.00 2007-07-23 03:14:13.375 204 12494.12 22.55 55348.03 88888.00 2007-07-23 03:14:13.500 204 12494.17 22.60 55348.03 88888.00 2007-07-23 03:14:13.625 204 12494.15 22.57 55348.03 88888.00 2007-07-23 03:14:13.750 204 12494.15 22.52 55348.00 88888.00 2007-07-23 03:14:13.875 204 12494.15 22.50 55347.97 88888.00 2007-07-23 03:14:14.000 204 12494.12 22.45 55347.97 88888.00 2007-07-23 03:14:14.125 204 12494.12 22.52 55348.03 88888.00 2007-07-23 03:14:14.250 204 12494.10 22.57 55348.03 88888.00 2007-07-23 03:14:14.375 204 12494.08 22.55 55348.03 88888.00 2007-07-23 03:14:14.500 204 12494.12 22.52 55347.97 88888.00 2007-07-23 03:14:14.625 204 12494.17 22.57 55348.00 88888.00 2007-07-23 03:14:14.750 204 12494.20 22.57 55347.97 88888.00 2007-07-23 03:14:14.875 204 12494.25 22.60 55348.00 88888.00 2007-07-23 03:14:15.000 204 12494.25 22.57 55348.03 88888.00 2007-07-23 03:14:15.125 204 12494.20 22.57 55348.03 88888.00 2007-07-23 03:14:15.250 204 12494.17 22.60 55348.00 88888.00 2007-07-23 03:14:15.375 204 12494.23 22.62 55348.03 88888.00 2007-07-23 03:14:15.500 204 12494.33 22.70 55348.03 88888.00 2007-07-23 03:14:15.625 204 12494.20 22.62 55347.97 88888.00 2007-07-23 03:14:15.750 204 12494.20 22.60 55347.97 88888.00 2007-07-23 03:14:15.875 204 12494.15 22.57 55348.03 88888.00 2007-07-23 03:14:16.000 204 12494.17 22.65 55348.03 88888.00 2007-07-23 03:14:16.125 204 12494.23 22.60 55348.03 88888.00 2007-07-23 03:14:16.250 204 12494.17 22.62 55348.03 88888.00 2007-07-23 03:14:16.375 204 12494.27 22.70 55348.00 88888.00 2007-07-23 03:14:16.500 204 12494.30 22.68 55347.97 88888.00 2007-07-23 03:14:16.625 204 12494.20 22.65 55347.95 88888.00 2007-07-23 03:14:16.750 204 12494.20 22.68 55347.97 88888.00 2007-07-23 03:14:16.875 204 12494.20 22.62 55347.97 88888.00 2007-07-23 03:14:17.000 204 12494.23 22.65 55348.00 88888.00 2007-07-23 03:14:17.125 204 12494.20 22.65 55347.97 88888.00 2007-07-23 03:14:17.250 204 12494.20 22.65 55348.00 88888.00 2007-07-23 03:14:17.375 204 12494.20 22.65 55348.00 88888.00 2007-07-23 03:14:17.500 204 12494.23 22.73 55348.00 88888.00 2007-07-23 03:14:17.625 204 12494.30 22.75 55348.00 88888.00 2007-07-23 03:14:17.750 204 12494.38 22.77 55348.00 88888.00 2007-07-23 03:14:17.875 204 12494.33 22.75 55348.00 88888.00 2007-07-23 03:14:18.000 204 12494.33 22.73 55348.00 88888.00 2007-07-23 03:14:18.125 204 12494.38 22.68 55347.97 88888.00 2007-07-23 03:14:18.250 204 12494.35 22.70 55347.97 88888.00 2007-07-23 03:14:18.375 204 12494.38 22.75 55347.97 88888.00 2007-07-23 03:14:18.500 204 12494.38 22.73 55348.00 88888.00 2007-07-23 03:14:18.625 204 12494.35 22.73 55348.00 88888.00 2007-07-23 03:14:18.750 204 12494.35 22.70 55348.00 88888.00 2007-07-23 03:14:18.875 204 12494.38 22.73 55347.97 88888.00 2007-07-23 03:14:19.000 204 12494.48 22.73 55347.97 88888.00 2007-07-23 03:14:19.125 204 12494.45 22.65 55348.03 88888.00 2007-07-23 03:14:19.250 204 12494.38 22.65 55348.00 88888.00 2007-07-23 03:14:19.375 204 12494.35 22.70 55348.00 88888.00 2007-07-23 03:14:19.500 204 12494.33 22.70 55348.00 88888.00 2007-07-23 03:14:19.625 204 12494.35 22.70 55348.00 88888.00 2007-07-23 03:14:19.750 204 12494.35 22.68 55348.00 88888.00 2007-07-23 03:14:19.875 204 12494.35 22.68 55347.97 88888.00 2007-07-23 03:14:20.000 204 12494.42 22.73 55347.97 88888.00 2007-07-23 03:14:20.125 204 12494.45 22.75 55347.97 88888.00 2007-07-23 03:14:20.250 204 12494.50 22.73 55347.97 88888.00 2007-07-23 03:14:20.375 204 12494.50 22.73 55347.97 88888.00 2007-07-23 03:14:20.500 204 12494.50 22.80 55347.97 88888.00 2007-07-23 03:14:20.625 204 12494.55 22.80 55348.00 88888.00 2007-07-23 03:14:20.750 204 12494.50 22.75 55347.97 88888.00 2007-07-23 03:14:20.875 204 12494.48 22.77 55348.00 88888.00 2007-07-23 03:14:21.000 204 12494.45 22.82 55348.03 88888.00 2007-07-23 03:14:21.125 204 12494.42 22.82 55348.00 88888.00 2007-07-23 03:14:21.250 204 12494.45 22.77 55348.00 88888.00 2007-07-23 03:14:21.375 204 12494.48 22.77 55347.97 88888.00 2007-07-23 03:14:21.500 204 12494.48 22.82 55347.97 88888.00 2007-07-23 03:14:21.625 204 12494.45 22.85 55348.00 88888.00 2007-07-23 03:14:21.750 204 12494.42 22.88 55348.03 88888.00 2007-07-23 03:14:21.875 204 12494.48 22.82 55347.97 88888.00 2007-07-23 03:14:22.000 204 12494.58 22.82 55347.95 88888.00 2007-07-23 03:14:22.125 204 12494.45 22.75 55347.95 88888.00 2007-07-23 03:14:22.250 204 12494.40 22.75 55347.97 88888.00 2007-07-23 03:14:22.375 204 12494.45 22.75 55347.95 88888.00 2007-07-23 03:14:22.500 204 12494.55 22.77 55347.95 88888.00 2007-07-23 03:14:22.625 204 12494.62 22.77 55347.93 88888.00 2007-07-23 03:14:22.750 204 12494.70 22.77 55347.95 88888.00 2007-07-23 03:14:22.875 204 12494.73 22.82 55347.97 88888.00 2007-07-23 03:14:23.000 204 12494.70 22.85 55347.95 88888.00 2007-07-23 03:14:23.125 204 12494.60 22.85 55347.93 88888.00 2007-07-23 03:14:23.250 204 12494.52 22.75 55347.90 88888.00 2007-07-23 03:14:23.375 204 12494.60 22.77 55347.95 88888.00 2007-07-23 03:14:23.500 204 12494.65 22.85 55347.95 88888.00 2007-07-23 03:14:23.625 204 12494.62 22.82 55347.95 88888.00 2007-07-23 03:14:23.750 204 12494.67 22.85 55347.93 88888.00 2007-07-23 03:14:23.875 204 12494.70 22.82 55347.97 88888.00 2007-07-23 03:14:24.000 204 12494.70 22.88 55347.97 88888.00 2007-07-23 03:14:24.125 204 12494.77 22.95 55348.00 88888.00 2007-07-23 03:14:24.250 204 12494.83 23.00 55348.03 88888.00 2007-07-23 03:14:24.375 204 12494.80 22.90 55347.97 88888.00 2007-07-23 03:14:24.500 204 12494.67 22.80 55347.95 88888.00 2007-07-23 03:14:24.625 204 12494.70 22.80 55347.97 88888.00 2007-07-23 03:14:24.750 204 12494.70 22.90 55347.97 88888.00 2007-07-23 03:14:24.875 204 12494.67 22.93 55347.93 88888.00 2007-07-23 03:14:25.000 204 12494.67 22.88 55347.95 88888.00 2007-07-23 03:14:25.125 204 12494.73 22.88 55347.95 88888.00 2007-07-23 03:14:25.250 204 12494.67 22.82 55347.97 88888.00 2007-07-23 03:14:25.375 204 12494.75 22.93 55347.97 88888.00 2007-07-23 03:14:25.500 204 12494.70 22.95 55347.95 88888.00 2007-07-23 03:14:25.625 204 12494.67 22.88 55347.97 88888.00 2007-07-23 03:14:25.750 204 12494.70 22.85 55347.93 88888.00 2007-07-23 03:14:25.875 204 12494.70 22.85 55347.93 88888.00 2007-07-23 03:14:26.000 204 12494.65 22.82 55347.93 88888.00 2007-07-23 03:14:26.125 204 12494.70 22.85 55347.95 88888.00 2007-07-23 03:14:26.250 204 12494.73 22.88 55347.95 88888.00 2007-07-23 03:14:26.375 204 12494.70 22.85 55347.95 88888.00 2007-07-23 03:14:26.500 204 12494.75 22.88 55347.95 88888.00 2007-07-23 03:14:26.625 204 12494.83 22.90 55347.95 88888.00 2007-07-23 03:14:26.750 204 12494.83 22.85 55347.93 88888.00 2007-07-23 03:14:26.875 204 12494.83 22.93 55347.95 88888.00 2007-07-23 03:14:27.000 204 12494.77 22.93 55347.97 88888.00 2007-07-23 03:14:27.125 204 12494.83 22.95 55347.97 88888.00 2007-07-23 03:14:27.250 204 12494.83 22.93 55347.97 88888.00 2007-07-23 03:14:27.375 204 12494.83 22.90 55347.95 88888.00 2007-07-23 03:14:27.500 204 12494.73 22.88 55347.95 88888.00 2007-07-23 03:14:27.625 204 12494.80 22.95 55348.00 88888.00 2007-07-23 03:14:27.750 204 12494.85 22.90 55348.00 88888.00 2007-07-23 03:14:27.875 204 12494.75 22.85 55347.95 88888.00 2007-07-23 03:14:28.000 204 12494.73 22.88 55347.95 88888.00 2007-07-23 03:14:28.125 204 12494.77 22.93 55348.00 88888.00 2007-07-23 03:14:28.250 204 12494.75 22.93 55347.97 88888.00 2007-07-23 03:14:28.375 204 12494.80 22.90 55347.95 88888.00 2007-07-23 03:14:28.500 204 12494.83 22.93 55347.95 88888.00 2007-07-23 03:14:28.625 204 12494.88 22.90 55347.97 88888.00 2007-07-23 03:14:28.750 204 12494.85 22.85 55347.97 88888.00 2007-07-23 03:14:28.875 204 12494.88 22.90 55347.95 88888.00 2007-07-23 03:14:29.000 204 12494.92 22.93 55347.95 88888.00 2007-07-23 03:14:29.125 204 12494.95 22.98 55347.97 88888.00 2007-07-23 03:14:29.250 204 12494.88 22.88 55347.97 88888.00 2007-07-23 03:14:29.375 204 12494.85 22.88 55347.93 88888.00 2007-07-23 03:14:29.500 204 12494.83 22.85 55347.93 88888.00 2007-07-23 03:14:29.625 204 12494.85 22.88 55347.95 88888.00 2007-07-23 03:14:29.750 204 12494.80 22.88 55347.95 88888.00 2007-07-23 03:14:29.875 204 12494.75 22.88 55347.97 88888.00 2007-07-23 03:14:30.000 204 12494.83 22.93 55348.00 88888.00 2007-07-23 03:14:30.125 204 12494.88 22.98 55348.00 88888.00 2007-07-23 03:14:30.250 204 12494.83 22.90 55347.95 88888.00 2007-07-23 03:14:30.375 204 12494.83 22.88 55347.95 88888.00 2007-07-23 03:14:30.500 204 12494.77 22.90 55347.97 88888.00 2007-07-23 03:14:30.625 204 12494.83 22.98 55348.05 88888.00 2007-07-23 03:14:30.750 204 12494.95 22.98 55348.05 88888.00 2007-07-23 03:14:30.875 204 12494.98 22.95 55348.00 88888.00 2007-07-23 03:14:31.000 204 12494.90 22.95 55348.03 88888.00 2007-07-23 03:14:31.125 204 12494.90 23.00 55348.05 88888.00 2007-07-23 03:14:31.250 204 12494.80 22.93 55348.03 88888.00 2007-07-23 03:14:31.375 204 12494.83 22.88 55347.97 88888.00 2007-07-23 03:14:31.500 204 12494.88 22.88 55347.95 88888.00 2007-07-23 03:14:31.625 204 12494.83 22.88 55348.00 88888.00 2007-07-23 03:14:31.750 204 12494.83 22.82 55347.97 88888.00 2007-07-23 03:14:31.875 204 12494.85 22.85 55347.97 88888.00 2007-07-23 03:14:32.000 204 12494.88 22.85 55348.00 88888.00 2007-07-23 03:14:32.125 204 12494.85 22.90 55348.03 88888.00 2007-07-23 03:14:32.250 204 12494.88 22.95 55348.05 88888.00 2007-07-23 03:14:32.375 204 12495.05 22.98 55348.05 88888.00 2007-07-23 03:14:32.500 204 12495.08 22.98 55348.03 88888.00 2007-07-23 03:14:32.625 204 12494.90 22.95 55348.00 88888.00 2007-07-23 03:14:32.750 204 12494.80 22.85 55348.00 88888.00 2007-07-23 03:14:32.875 204 12494.88 22.85 55348.03 88888.00 2007-07-23 03:14:33.000 204 12494.85 22.90 55348.03 88888.00 2007-07-23 03:14:33.125 204 12494.90 22.93 55348.03 88888.00 2007-07-23 03:14:33.250 204 12494.90 22.93 55348.05 88888.00 2007-07-23 03:14:33.375 204 12494.98 22.90 55348.00 88888.00 2007-07-23 03:14:33.500 204 12494.95 22.90 55347.97 88888.00 2007-07-23 03:14:33.625 204 12494.90 22.93 55348.00 88888.00 2007-07-23 03:14:33.750 204 12494.90 23.00 55348.07 88888.00 2007-07-23 03:14:33.875 204 12494.95 23.05 55348.10 88888.00 2007-07-23 03:14:34.000 204 12494.95 23.00 55348.05 88888.00 2007-07-23 03:14:34.125 204 12494.90 22.93 55348.03 88888.00 2007-07-23 03:14:34.250 204 12494.85 22.88 55348.03 88888.00 2007-07-23 03:14:34.375 204 12494.92 22.90 55348.05 88888.00 2007-07-23 03:14:34.500 204 12495.00 23.00 55348.05 88888.00 2007-07-23 03:14:34.625 204 12495.02 23.05 55348.05 88888.00 2007-07-23 03:14:34.750 204 12495.00 23.00 55348.05 88888.00 2007-07-23 03:14:34.875 204 12494.95 22.93 55348.05 88888.00 2007-07-23 03:14:35.000 204 12495.02 22.98 55348.03 88888.00 2007-07-23 03:14:35.125 204 12495.05 23.00 55348.05 88888.00 2007-07-23 03:14:35.250 204 12494.98 23.00 55348.03 88888.00 2007-07-23 03:14:35.375 204 12494.90 23.00 55348.00 88888.00 2007-07-23 03:14:35.500 204 12494.90 22.98 55347.97 88888.00 2007-07-23 03:14:35.625 204 12494.88 22.95 55347.97 88888.00 2007-07-23 03:14:35.750 204 12494.90 22.90 55348.00 88888.00 2007-07-23 03:14:35.875 204 12494.90 22.93 55348.03 88888.00 2007-07-23 03:14:36.000 204 12494.92 22.95 55348.03 88888.00 2007-07-23 03:14:36.125 204 12494.92 22.93 55348.00 88888.00 2007-07-23 03:14:36.250 204 12494.85 22.90 55347.97 88888.00 2007-07-23 03:14:36.375 204 12494.80 22.90 55347.97 88888.00 2007-07-23 03:14:36.500 204 12494.80 22.95 55348.00 88888.00 2007-07-23 03:14:36.625 204 12494.83 22.95 55347.97 88888.00 2007-07-23 03:14:36.750 204 12494.83 22.90 55347.97 88888.00 2007-07-23 03:14:36.875 204 12494.83 22.93 55348.00 88888.00 2007-07-23 03:14:37.000 204 12494.92 22.93 55348.03 88888.00 2007-07-23 03:14:37.125 204 12494.92 22.98 55348.05 88888.00 2007-07-23 03:14:37.250 204 12494.90 23.00 55348.10 88888.00 2007-07-23 03:14:37.375 204 12494.88 23.00 55348.10 88888.00 2007-07-23 03:14:37.500 204 12494.95 22.98 55348.07 88888.00 2007-07-23 03:14:37.625 204 12495.05 23.00 55348.07 88888.00 2007-07-23 03:14:37.750 204 12495.05 23.00 55348.05 88888.00 2007-07-23 03:14:37.875 204 12495.00 22.98 55348.03 88888.00 2007-07-23 03:14:38.000 204 12494.90 22.98 55348.00 88888.00 2007-07-23 03:14:38.125 204 12494.77 23.00 55348.00 88888.00 2007-07-23 03:14:38.250 204 12494.80 22.98 55348.03 88888.00 2007-07-23 03:14:38.375 204 12494.92 22.98 55348.03 88888.00 2007-07-23 03:14:38.500 204 12495.00 22.98 55348.07 88888.00 2007-07-23 03:14:38.625 204 12495.00 23.07 55348.12 88888.00 2007-07-23 03:14:38.750 204 12494.92 23.00 55348.10 88888.00 2007-07-23 03:14:38.875 204 12495.00 23.00 55348.10 88888.00 2007-07-23 03:14:39.000 204 12494.92 22.98 55348.07 88888.00 2007-07-23 03:14:39.125 204 12494.85 22.90 55348.03 88888.00 2007-07-23 03:14:39.250 204 12494.88 22.98 55348.05 88888.00 2007-07-23 03:14:39.375 204 12494.90 23.02 55348.07 88888.00 2007-07-23 03:14:39.500 204 12494.95 23.00 55348.07 88888.00 2007-07-23 03:14:39.625 204 12494.95 23.00 55348.05 88888.00 2007-07-23 03:14:39.750 204 12494.90 22.95 55348.07 88888.00 2007-07-23 03:14:39.875 204 12494.90 23.00 55348.05 88888.00 2007-07-23 03:14:40.000 204 12494.95 23.02 55348.05 88888.00 2007-07-23 03:14:40.125 204 12495.08 23.02 55348.07 88888.00 2007-07-23 03:14:40.250 204 12494.98 23.05 55348.12 88888.00 2007-07-23 03:14:40.375 204 12494.92 23.05 55348.10 88888.00 2007-07-23 03:14:40.500 204 12494.98 23.05 55348.07 88888.00 2007-07-23 03:14:40.625 204 12495.02 23.00 55348.10 88888.00 2007-07-23 03:14:40.750 204 12495.05 23.00 55348.10 88888.00 2007-07-23 03:14:40.875 204 12495.08 23.05 55348.07 88888.00 2007-07-23 03:14:41.000 204 12495.02 23.00 55348.05 88888.00 2007-07-23 03:14:41.125 204 12494.98 23.05 55348.05 88888.00 2007-07-23 03:14:41.250 204 12494.88 23.02 55348.03 88888.00 2007-07-23 03:14:41.375 204 12494.95 23.02 55348.05 88888.00 2007-07-23 03:14:41.500 204 12494.98 22.98 55348.05 88888.00 2007-07-23 03:14:41.625 204 12495.00 22.98 55348.07 88888.00 2007-07-23 03:14:41.750 204 12494.98 23.00 55348.07 88888.00 2007-07-23 03:14:41.875 204 12495.00 23.00 55348.07 88888.00 2007-07-23 03:14:42.000 204 12495.00 23.00 55348.07 88888.00 2007-07-23 03:14:42.125 204 12495.00 23.05 55348.07 88888.00 2007-07-23 03:14:42.250 204 12495.00 23.12 55348.07 88888.00 2007-07-23 03:14:42.375 204 12495.02 23.07 55348.07 88888.00 2007-07-23 03:14:42.500 204 12495.05 23.05 55348.07 88888.00 2007-07-23 03:14:42.625 204 12495.02 23.07 55348.05 88888.00 2007-07-23 03:14:42.750 204 12495.00 23.05 55348.07 88888.00 2007-07-23 03:14:42.875 204 12495.02 23.07 55348.10 88888.00 2007-07-23 03:14:43.000 204 12494.98 23.02 55348.07 88888.00 2007-07-23 03:14:43.125 204 12495.00 23.10 55348.12 88888.00 2007-07-23 03:14:43.250 204 12495.08 23.15 55348.12 88888.00 2007-07-23 03:14:43.375 204 12495.10 23.15 55348.10 88888.00 2007-07-23 03:14:43.500 204 12495.02 23.07 55348.07 88888.00 2007-07-23 03:14:43.625 204 12495.00 23.02 55348.05 88888.00 2007-07-23 03:14:43.750 204 12495.00 23.05 55348.07 88888.00 2007-07-23 03:14:43.875 204 12495.05 23.10 55348.10 88888.00 2007-07-23 03:14:44.000 204 12495.12 23.12 55348.12 88888.00 2007-07-23 03:14:44.125 204 12495.10 23.15 55348.15 88888.00 2007-07-23 03:14:44.250 204 12494.98 23.15 55348.18 88888.00 2007-07-23 03:14:44.375 204 12495.02 23.10 55348.12 88888.00 2007-07-23 03:14:44.500 204 12495.00 23.10 55348.07 88888.00 2007-07-23 03:14:44.625 204 12495.02 23.07 55348.10 88888.00 2007-07-23 03:14:44.750 204 12495.08 23.07 55348.10 88888.00 2007-07-23 03:14:44.875 204 12495.10 23.10 55348.12 88888.00 2007-07-23 03:14:45.000 204 12495.02 23.10 55348.07 88888.00 2007-07-23 03:14:45.125 204 12495.02 23.10 55348.12 88888.00 2007-07-23 03:14:45.250 204 12495.00 23.07 55348.10 88888.00 2007-07-23 03:14:45.375 204 12495.12 23.12 55348.12 88888.00 2007-07-23 03:14:45.500 204 12495.15 23.12 55348.15 88888.00 2007-07-23 03:14:45.625 204 12495.15 23.07 55348.12 88888.00 2007-07-23 03:14:45.750 204 12495.10 23.05 55348.12 88888.00 2007-07-23 03:14:45.875 204 12495.02 23.07 55348.15 88888.00 2007-07-23 03:14:46.000 204 12495.10 23.10 55348.15 88888.00 2007-07-23 03:14:46.125 204 12495.10 23.07 55348.12 88888.00 2007-07-23 03:14:46.250 204 12495.08 23.10 55348.12 88888.00 2007-07-23 03:14:46.375 204 12495.10 23.12 55348.10 88888.00 2007-07-23 03:14:46.500 204 12495.05 23.12 55348.10 88888.00 2007-07-23 03:14:46.625 204 12495.08 23.15 55348.12 88888.00 2007-07-23 03:14:46.750 204 12495.05 23.12 55348.10 88888.00 2007-07-23 03:14:46.875 204 12495.00 23.05 55348.07 88888.00 2007-07-23 03:14:47.000 204 12495.05 23.02 55348.07 88888.00 2007-07-23 03:14:47.125 204 12495.02 23.02 55348.07 88888.00 2007-07-23 03:14:47.250 204 12495.00 23.05 55348.10 88888.00 2007-07-23 03:14:47.375 204 12495.05 23.05 55348.12 88888.00 2007-07-23 03:14:47.500 204 12495.10 23.07 55348.15 88888.00 2007-07-23 03:14:47.625 204 12495.08 23.07 55348.12 88888.00 2007-07-23 03:14:47.750 204 12495.00 23.07 55348.10 88888.00 2007-07-23 03:14:47.875 204 12494.90 23.12 55348.10 88888.00 2007-07-23 03:14:48.000 204 12494.88 23.12 55348.12 88888.00 2007-07-23 03:14:48.125 204 12495.00 23.18 55348.18 88888.00 2007-07-23 03:14:48.250 204 12494.98 23.12 55348.18 88888.00 2007-07-23 03:14:48.375 204 12494.90 23.05 55348.12 88888.00 2007-07-23 03:14:48.500 204 12494.92 23.02 55348.12 88888.00 2007-07-23 03:14:48.625 204 12495.08 23.12 55348.15 88888.00 2007-07-23 03:14:48.750 204 12495.08 23.12 55348.10 88888.00 2007-07-23 03:14:48.875 204 12494.98 23.05 55348.12 88888.00 2007-07-23 03:14:49.000 204 12494.92 23.05 55348.12 88888.00 2007-07-23 03:14:49.125 204 12494.95 23.07 55348.15 88888.00 2007-07-23 03:14:49.250 204 12495.08 23.10 55348.18 88888.00 2007-07-23 03:14:49.375 204 12495.10 23.10 55348.12 88888.00 2007-07-23 03:14:49.500 204 12495.02 23.07 55348.15 88888.00 2007-07-23 03:14:49.625 204 12495.05 23.12 55348.15 88888.00 2007-07-23 03:14:49.750 204 12495.08 23.10 55348.12 88888.00 2007-07-23 03:14:49.875 204 12495.02 23.10 55348.10 88888.00 2007-07-23 03:14:50.000 204 12495.10 23.10 55348.12 88888.00 2007-07-23 03:14:50.125 204 12495.15 23.12 55348.12 88888.00 2007-07-23 03:14:50.250 204 12495.12 23.07 55348.15 88888.00 2007-07-23 03:14:50.375 204 12495.10 23.07 55348.18 88888.00 2007-07-23 03:14:50.500 204 12495.12 23.07 55348.18 88888.00 2007-07-23 03:14:50.625 204 12495.08 23.07 55348.12 88888.00 2007-07-23 03:14:50.750 204 12495.00 23.05 55348.18 88888.00 2007-07-23 03:14:50.875 204 12494.92 23.07 55348.12 88888.00 2007-07-23 03:14:51.000 204 12494.92 23.10 55348.10 88888.00 2007-07-23 03:14:51.125 204 12494.88 23.07 55348.10 88888.00 2007-07-23 03:14:51.250 204 12494.85 23.07 55348.15 88888.00 2007-07-23 03:14:51.375 204 12494.90 23.12 55348.18 88888.00 2007-07-23 03:14:51.500 204 12494.83 23.07 55348.18 88888.00 2007-07-23 03:14:51.625 204 12494.80 23.02 55348.15 88888.00 2007-07-23 03:14:51.750 204 12494.88 23.02 55348.12 88888.00 2007-07-23 03:14:51.875 204 12495.00 23.10 55348.15 88888.00 2007-07-23 03:14:52.000 204 12495.00 23.10 55348.15 88888.00 2007-07-23 03:14:52.125 204 12494.98 23.07 55348.15 88888.00 2007-07-23 03:14:52.250 204 12494.88 23.02 55348.12 88888.00 2007-07-23 03:14:52.375 204 12494.88 23.05 55348.12 88888.00 2007-07-23 03:14:52.500 204 12494.90 23.07 55348.15 88888.00 2007-07-23 03:14:52.625 204 12494.98 23.10 55348.18 88888.00 2007-07-23 03:14:52.750 204 12494.98 23.05 55348.15 88888.00 2007-07-23 03:14:52.875 204 12495.00 23.05 55348.18 88888.00 2007-07-23 03:14:53.000 204 12495.05 23.02 55348.18 88888.00 2007-07-23 03:14:53.125 204 12495.08 23.02 55348.15 88888.00 2007-07-23 03:14:53.250 204 12495.05 22.93 55348.10 88888.00 2007-07-23 03:14:53.375 204 12495.02 22.90 55348.10 88888.00 2007-07-23 03:14:53.500 204 12494.95 22.95 55348.12 88888.00 2007-07-23 03:14:53.625 204 12494.88 23.02 55348.15 88888.00 2007-07-23 03:14:53.750 204 12494.90 23.05 55348.20 88888.00 2007-07-23 03:14:53.875 204 12494.92 23.02 55348.15 88888.00 2007-07-23 03:14:54.000 204 12494.90 22.93 55348.12 88888.00 2007-07-23 03:14:54.125 204 12494.90 22.95 55348.12 88888.00 2007-07-23 03:14:54.250 204 12494.92 22.95 55348.10 88888.00 2007-07-23 03:14:54.375 204 12494.98 22.95 55348.12 88888.00 2007-07-23 03:14:54.500 204 12495.00 22.98 55348.18 88888.00 2007-07-23 03:14:54.625 204 12494.98 22.98 55348.12 88888.00 2007-07-23 03:14:54.750 204 12494.90 22.90 55348.10 88888.00 2007-07-23 03:14:54.875 204 12494.88 22.85 55348.07 88888.00 2007-07-23 03:14:55.000 204 12494.95 22.90 55348.07 88888.00 2007-07-23 03:14:55.125 204 12495.00 22.93 55348.10 88888.00 2007-07-23 03:14:55.250 204 12494.95 22.95 55348.12 88888.00 2007-07-23 03:14:55.375 204 12494.98 23.02 55348.12 88888.00 2007-07-23 03:14:55.500 204 12495.00 23.00 55348.10 88888.00 2007-07-23 03:14:55.625 204 12494.98 23.00 55348.10 88888.00 2007-07-23 03:14:55.750 204 12494.92 22.98 55348.10 88888.00 2007-07-23 03:14:55.875 204 12494.95 22.98 55348.12 88888.00 2007-07-23 03:14:56.000 204 12494.98 22.93 55348.10 88888.00 2007-07-23 03:14:56.125 204 12494.92 22.93 55348.07 88888.00 2007-07-23 03:14:56.250 204 12494.95 22.93 55348.12 88888.00 2007-07-23 03:14:56.375 204 12494.98 22.98 55348.15 88888.00 2007-07-23 03:14:56.500 204 12494.98 22.98 55348.12 88888.00 2007-07-23 03:14:56.625 204 12494.95 22.95 55348.12 88888.00 2007-07-23 03:14:56.750 204 12494.88 22.98 55348.10 88888.00 2007-07-23 03:14:56.875 204 12494.92 23.00 55348.05 88888.00 2007-07-23 03:14:57.000 204 12494.92 22.95 55348.10 88888.00 2007-07-23 03:14:57.125 204 12494.90 22.95 55348.15 88888.00 2007-07-23 03:14:57.250 204 12494.85 22.95 55348.15 88888.00 2007-07-23 03:14:57.375 204 12494.90 22.98 55348.15 88888.00 2007-07-23 03:14:57.500 204 12494.88 22.98 55348.18 88888.00 2007-07-23 03:14:57.625 204 12494.85 22.95 55348.15 88888.00 2007-07-23 03:14:57.750 204 12494.92 22.90 55348.12 88888.00 2007-07-23 03:14:57.875 204 12494.92 22.90 55348.12 88888.00 2007-07-23 03:14:58.000 204 12494.88 22.90 55348.12 88888.00 2007-07-23 03:14:58.125 204 12494.83 22.88 55348.15 88888.00 2007-07-23 03:14:58.250 204 12494.77 22.85 55348.15 88888.00 2007-07-23 03:14:58.375 204 12494.85 22.85 55348.10 88888.00 2007-07-23 03:14:58.500 204 12494.88 22.90 55348.10 88888.00 2007-07-23 03:14:58.625 204 12494.85 22.90 55348.12 88888.00 2007-07-23 03:14:58.750 204 12494.80 22.82 55348.12 88888.00 2007-07-23 03:14:58.875 204 12494.67 22.80 55348.10 88888.00 2007-07-23 03:14:59.000 204 12494.70 22.90 55348.10 88888.00 2007-07-23 03:14:59.125 204 12494.73 22.85 55348.12 88888.00 2007-07-23 03:14:59.250 204 12494.73 22.82 55348.12 88888.00 2007-07-23 03:14:59.375 204 12494.80 22.82 55348.10 88888.00 2007-07-23 03:14:59.500 204 12494.73 22.82 55348.10 88888.00 2007-07-23 03:14:59.625 204 12494.70 22.80 55348.10 88888.00 2007-07-23 03:14:59.750 204 12494.77 22.80 55348.10 88888.00 2007-07-23 03:14:59.875 204 12494.75 22.80 55348.10 88888.00 2007-07-23 03:15:00.000 204 12494.73 22.82 55348.12 88888.00 2007-07-23 03:15:00.125 204 12494.70 22.82 55348.12 88888.00 2007-07-23 03:15:00.250 204 12494.67 22.80 55348.15 88888.00 2007-07-23 03:15:00.375 204 12494.70 22.82 55348.12 88888.00 2007-07-23 03:15:00.500 204 12494.70 22.82 55348.10 88888.00 2007-07-23 03:15:00.625 204 12494.67 22.80 55348.10 88888.00 2007-07-23 03:15:00.750 204 12494.70 22.77 55348.07 88888.00 2007-07-23 03:15:00.875 204 12494.70 22.80 55348.07 88888.00 2007-07-23 03:15:01.000 204 12494.73 22.82 55348.10 88888.00 2007-07-23 03:15:01.125 204 12494.73 22.85 55348.12 88888.00 2007-07-23 03:15:01.250 204 12494.77 22.85 55348.18 88888.00 2007-07-23 03:15:01.375 204 12494.83 22.82 55348.18 88888.00 2007-07-23 03:15:01.500 204 12494.83 22.80 55348.18 88888.00 2007-07-23 03:15:01.625 204 12494.83 22.82 55348.20 88888.00 2007-07-23 03:15:01.750 204 12494.80 22.82 55348.18 88888.00 2007-07-23 03:15:01.875 204 12494.77 22.80 55348.18 88888.00 2007-07-23 03:15:02.000 204 12494.70 22.77 55348.12 88888.00 2007-07-23 03:15:02.125 204 12494.65 22.75 55348.15 88888.00 2007-07-23 03:15:02.250 204 12494.67 22.82 55348.15 88888.00 2007-07-23 03:15:02.375 204 12494.65 22.82 55348.15 88888.00 2007-07-23 03:15:02.500 204 12494.55 22.77 55348.10 88888.00 2007-07-23 03:15:02.625 204 12494.60 22.80 55348.15 88888.00 2007-07-23 03:15:02.750 204 12494.73 22.82 55348.15 88888.00 2007-07-23 03:15:02.875 204 12494.67 22.80 55348.12 88888.00 2007-07-23 03:15:03.000 204 12494.67 22.82 55348.10 88888.00 2007-07-23 03:15:03.125 204 12494.67 22.80 55348.10 88888.00 2007-07-23 03:15:03.250 204 12494.65 22.80 55348.10 88888.00 2007-07-23 03:15:03.375 204 12494.67 22.77 55348.12 88888.00 2007-07-23 03:15:03.500 204 12494.67 22.80 55348.15 88888.00 2007-07-23 03:15:03.625 204 12494.62 22.82 55348.12 88888.00 2007-07-23 03:15:03.750 204 12494.62 22.82 55348.10 88888.00 2007-07-23 03:15:03.875 204 12494.55 22.73 55348.15 88888.00 2007-07-23 03:15:04.000 204 12494.58 22.70 55348.12 88888.00 2007-07-23 03:15:04.125 204 12494.58 22.70 55348.15 88888.00 2007-07-23 03:15:04.250 204 12494.55 22.70 55348.18 88888.00 2007-07-23 03:15:04.375 204 12494.60 22.73 55348.18 88888.00 2007-07-23 03:15:04.500 204 12494.60 22.77 55348.15 88888.00 2007-07-23 03:15:04.625 204 12494.58 22.73 55348.12 88888.00 2007-07-23 03:15:04.750 204 12494.58 22.68 55348.12 88888.00 2007-07-23 03:15:04.875 204 12494.52 22.68 55348.12 88888.00 2007-07-23 03:15:05.000 204 12494.60 22.70 55348.12 88888.00 2007-07-23 03:15:05.125 204 12494.65 22.75 55348.15 88888.00 2007-07-23 03:15:05.250 204 12494.65 22.73 55348.18 88888.00 2007-07-23 03:15:05.375 204 12494.58 22.70 55348.15 88888.00 2007-07-23 03:15:05.500 204 12494.52 22.68 55348.20 88888.00 2007-07-23 03:15:05.625 204 12494.55 22.73 55348.15 88888.00 2007-07-23 03:15:05.750 204 12494.55 22.68 55348.12 88888.00 2007-07-23 03:15:05.875 204 12494.60 22.68 55348.12 88888.00 2007-07-23 03:15:06.000 204 12494.58 22.68 55348.15 88888.00 2007-07-23 03:15:06.125 204 12494.58 22.65 55348.15 88888.00 2007-07-23 03:15:06.250 204 12494.58 22.62 55348.18 88888.00 2007-07-23 03:15:06.375 204 12494.62 22.65 55348.18 88888.00 2007-07-23 03:15:06.500 204 12494.60 22.65 55348.18 88888.00 2007-07-23 03:15:06.625 204 12494.58 22.68 55348.18 88888.00 2007-07-23 03:15:06.750 204 12494.55 22.70 55348.18 88888.00 2007-07-23 03:15:06.875 204 12494.60 22.70 55348.12 88888.00 2007-07-23 03:15:07.000 204 12494.58 22.65 55348.12 88888.00 2007-07-23 03:15:07.125 204 12494.52 22.62 55348.12 88888.00 2007-07-23 03:15:07.250 204 12494.52 22.62 55348.18 88888.00 2007-07-23 03:15:07.375 204 12494.52 22.60 55348.15 88888.00 2007-07-23 03:15:07.500 204 12494.48 22.55 55348.12 88888.00 2007-07-23 03:15:07.625 204 12494.50 22.60 55348.10 88888.00 2007-07-23 03:15:07.750 204 12494.50 22.65 55348.15 88888.00 2007-07-23 03:15:07.875 204 12494.50 22.75 55348.15 88888.00 2007-07-23 03:15:08.000 204 12494.48 22.68 55348.12 88888.00 2007-07-23 03:15:08.125 204 12494.35 22.55 55348.15 88888.00 2007-07-23 03:15:08.250 204 12494.35 22.52 55348.20 88888.00 2007-07-23 03:15:08.375 204 12494.48 22.57 55348.18 88888.00 2007-07-23 03:15:08.500 204 12494.45 22.57 55348.18 88888.00 2007-07-23 03:15:08.625 204 12494.42 22.55 55348.18 88888.00 2007-07-23 03:15:08.750 204 12494.48 22.52 55348.18 88888.00 2007-07-23 03:15:08.875 204 12494.55 22.62 55348.20 88888.00 2007-07-23 03:15:09.000 204 12494.52 22.60 55348.20 88888.00 2007-07-23 03:15:09.125 204 12494.50 22.55 55348.20 88888.00 2007-07-23 03:15:09.250 204 12494.52 22.50 55348.18 88888.00 2007-07-23 03:15:09.375 204 12494.48 22.50 55348.15 88888.00 2007-07-23 03:15:09.500 204 12494.42 22.52 55348.15 88888.00 2007-07-23 03:15:09.625 204 12494.50 22.55 55348.20 88888.00 2007-07-23 03:15:09.750 204 12494.50 22.52 55348.15 88888.00 2007-07-23 03:15:09.875 204 12494.48 22.45 55348.10 88888.00 2007-07-23 03:15:10.000 204 12494.45 22.50 55348.12 88888.00 2007-07-23 03:15:10.125 204 12494.50 22.50 55348.12 88888.00 2007-07-23 03:15:10.250 204 12494.52 22.50 55348.15 88888.00 2007-07-23 03:15:10.375 204 12494.58 22.50 55348.12 88888.00 2007-07-23 03:15:10.500 204 12494.52 22.48 55348.12 88888.00 2007-07-23 03:15:10.625 204 12494.52 22.48 55348.12 88888.00 2007-07-23 03:15:10.750 204 12494.55 22.50 55348.15 88888.00 2007-07-23 03:15:10.875 204 12494.58 22.50 55348.15 88888.00 2007-07-23 03:15:11.000 204 12494.52 22.45 55348.12 88888.00 2007-07-23 03:15:11.125 204 12494.58 22.43 55348.12 88888.00 2007-07-23 03:15:11.250 204 12494.52 22.48 55348.12 88888.00 2007-07-23 03:15:11.375 204 12494.58 22.48 55348.10 88888.00 2007-07-23 03:15:11.500 204 12494.55 22.50 55348.10 88888.00 2007-07-23 03:15:11.625 204 12494.52 22.50 55348.12 88888.00 2007-07-23 03:15:11.750 204 12494.50 22.43 55348.07 88888.00 2007-07-23 03:15:11.875 204 12494.48 22.43 55348.10 88888.00 2007-07-23 03:15:12.000 204 12494.48 22.45 55348.10 88888.00 2007-07-23 03:15:12.125 204 12494.48 22.45 55348.12 88888.00 2007-07-23 03:15:12.250 204 12494.50 22.43 55348.12 88888.00 2007-07-23 03:15:12.375 204 12494.50 22.43 55348.12 88888.00 2007-07-23 03:15:12.500 204 12494.50 22.38 55348.12 88888.00 2007-07-23 03:15:12.625 204 12494.52 22.40 55348.10 88888.00 2007-07-23 03:15:12.750 204 12494.50 22.48 55348.12 88888.00 2007-07-23 03:15:12.875 204 12494.45 22.43 55348.10 88888.00 2007-07-23 03:15:13.000 204 12494.55 22.43 55348.12 88888.00 2007-07-23 03:15:13.125 204 12494.60 22.38 55348.10 88888.00 2007-07-23 03:15:13.250 204 12494.52 22.40 55348.12 88888.00 2007-07-23 03:15:13.375 204 12494.52 22.43 55348.12 88888.00 2007-07-23 03:15:13.500 204 12494.55 22.43 55348.12 88888.00 2007-07-23 03:15:13.625 204 12494.55 22.38 55348.12 88888.00 2007-07-23 03:15:13.750 204 12494.52 22.38 55348.15 88888.00 2007-07-23 03:15:13.875 204 12494.48 22.35 55348.10 88888.00 2007-07-23 03:15:14.000 204 12494.48 22.40 55348.15 88888.00 2007-07-23 03:15:14.125 204 12494.50 22.43 55348.18 88888.00 2007-07-23 03:15:14.250 204 12494.45 22.35 55348.18 88888.00 2007-07-23 03:15:14.375 204 12494.55 22.30 55348.15 88888.00 2007-07-23 03:15:14.500 204 12494.55 22.32 55348.12 88888.00 2007-07-23 03:15:14.625 204 12494.48 22.30 55348.12 88888.00 2007-07-23 03:15:14.750 204 12494.48 22.30 55348.15 88888.00 2007-07-23 03:15:14.875 204 12494.52 22.30 55348.20 88888.00 2007-07-23 03:15:15.000 204 12494.60 22.35 55348.18 88888.00 2007-07-23 03:15:15.125 204 12494.52 22.32 55348.12 88888.00 2007-07-23 03:15:15.250 204 12494.50 22.30 55348.18 88888.00 2007-07-23 03:15:15.375 204 12494.55 22.27 55348.12 88888.00 2007-07-23 03:15:15.500 204 12494.52 22.25 55348.15 88888.00 2007-07-23 03:15:15.625 204 12494.48 22.27 55348.12 88888.00 2007-07-23 03:15:15.750 204 12494.50 22.27 55348.12 88888.00 2007-07-23 03:15:15.875 204 12494.55 22.25 55348.15 88888.00 2007-07-23 03:15:16.000 204 12494.52 22.23 55348.12 88888.00 2007-07-23 03:15:16.125 204 12494.48 22.27 55348.12 88888.00 2007-07-23 03:15:16.250 204 12494.48 22.23 55348.15 88888.00 2007-07-23 03:15:16.375 204 12494.55 22.23 55348.12 88888.00 2007-07-23 03:15:16.500 204 12494.62 22.25 55348.15 88888.00 2007-07-23 03:15:16.625 204 12494.62 22.27 55348.12 88888.00 2007-07-23 03:15:16.750 204 12494.58 22.25 55348.12 88888.00 2007-07-23 03:15:16.875 204 12494.62 22.27 55348.12 88888.00 2007-07-23 03:15:17.000 204 12494.62 22.20 55348.12 88888.00 2007-07-23 03:15:17.125 204 12494.60 22.23 55348.20 88888.00 2007-07-23 03:15:17.250 204 12494.67 22.27 55348.22 88888.00 2007-07-23 03:15:17.375 204 12494.62 22.23 55348.15 88888.00 2007-07-23 03:15:17.500 204 12494.55 22.18 55348.15 88888.00 2007-07-23 03:15:17.625 204 12494.52 22.20 55348.15 88888.00 2007-07-23 03:15:17.750 204 12494.55 22.20 55348.12 88888.00 2007-07-23 03:15:17.875 204 12494.65 22.20 55348.10 88888.00 2007-07-23 03:15:18.000 204 12494.65 22.23 55348.12 88888.00 2007-07-23 03:15:18.125 204 12494.52 22.23 55348.15 88888.00 2007-07-23 03:15:18.250 204 12494.55 22.23 55348.12 88888.00 2007-07-23 03:15:18.375 204 12494.62 22.20 55348.12 88888.00 2007-07-23 03:15:18.500 204 12494.75 22.25 55348.18 88888.00 2007-07-23 03:15:18.625 204 12494.65 22.25 55348.15 88888.00 2007-07-23 03:15:18.750 204 12494.60 22.20 55348.12 88888.00 2007-07-23 03:15:18.875 204 12494.62 22.23 55348.15 88888.00 2007-07-23 03:15:19.000 204 12494.70 22.25 55348.12 88888.00 2007-07-23 03:15:19.125 204 12494.75 22.27 55348.15 88888.00 2007-07-23 03:15:19.250 204 12494.75 22.25 55348.15 88888.00 2007-07-23 03:15:19.375 204 12494.80 22.27 55348.15 88888.00 2007-07-23 03:15:19.500 204 12494.83 22.32 55348.18 88888.00 2007-07-23 03:15:19.625 204 12494.77 22.32 55348.18 88888.00 2007-07-23 03:15:19.750 204 12494.75 22.32 55348.15 88888.00 2007-07-23 03:15:19.875 204 12494.73 22.27 55348.12 88888.00 2007-07-23 03:15:20.000 204 12494.75 22.25 55348.15 88888.00 2007-07-23 03:15:20.125 204 12494.75 22.20 55348.12 88888.00 2007-07-23 03:15:20.250 204 12494.77 22.20 55348.12 88888.00 2007-07-23 03:15:20.375 204 12494.80 22.23 55348.07 88888.00 2007-07-23 03:15:20.500 204 12494.80 22.25 55348.07 88888.00 2007-07-23 03:15:20.625 204 12494.83 22.30 55348.12 88888.00 2007-07-23 03:15:20.750 204 12494.83 22.27 55348.10 88888.00 2007-07-23 03:15:20.875 204 12494.77 22.23 55348.10 88888.00 2007-07-23 03:15:21.000 204 12494.80 22.20 55348.12 88888.00 2007-07-23 03:15:21.125 204 12494.88 22.18 55348.12 88888.00 2007-07-23 03:15:21.250 204 12494.88 22.20 55348.10 88888.00 2007-07-23 03:15:21.375 204 12494.92 22.30 55348.12 88888.00 2007-07-23 03:15:21.500 204 12494.85 22.32 55348.15 88888.00 2007-07-23 03:15:21.625 204 12494.83 22.30 55348.15 88888.00 2007-07-23 03:15:21.750 204 12494.77 22.15 55348.10 88888.00 2007-07-23 03:15:21.875 204 12494.80 22.12 55348.07 88888.00 2007-07-23 03:15:22.000 204 12494.90 22.23 55348.05 88888.00 2007-07-23 03:15:22.125 204 12494.92 22.35 55348.07 88888.00 2007-07-23 03:15:22.250 204 12494.90 22.35 55348.10 88888.00 2007-07-23 03:15:22.375 204 12494.90 22.32 55348.12 88888.00 2007-07-23 03:15:22.500 204 12494.88 22.32 55348.12 88888.00 2007-07-23 03:15:22.625 204 12494.90 22.30 55348.15 88888.00 2007-07-23 03:15:22.750 204 12494.88 22.30 55348.10 88888.00 2007-07-23 03:15:22.875 204 12494.90 22.35 55348.10 88888.00 2007-07-23 03:15:23.000 204 12494.85 22.27 55348.07 88888.00 2007-07-23 03:15:23.125 204 12494.77 22.25 55348.07 88888.00 2007-07-23 03:15:23.250 204 12494.75 22.25 55348.12 88888.00 2007-07-23 03:15:23.375 204 12494.90 22.35 55348.12 88888.00 2007-07-23 03:15:23.500 204 12494.98 22.38 55348.15 88888.00 2007-07-23 03:15:23.625 204 12495.00 22.38 55348.12 88888.00 2007-07-23 03:15:23.750 204 12495.00 22.32 55348.07 88888.00 2007-07-23 03:15:23.875 204 12494.92 22.25 55348.07 88888.00 2007-07-23 03:15:24.000 204 12495.02 22.35 55348.07 88888.00 2007-07-23 03:15:24.125 204 12495.05 22.35 55348.10 88888.00 2007-07-23 03:15:24.250 204 12494.95 22.30 55348.10 88888.00 2007-07-23 03:15:24.375 204 12495.02 22.40 55348.07 88888.00 2007-07-23 03:15:24.500 204 12495.08 22.45 55348.10 88888.00 2007-07-23 03:15:24.625 204 12495.10 22.40 55348.10 88888.00 2007-07-23 03:15:24.750 204 12495.08 22.32 55348.10 88888.00 2007-07-23 03:15:24.875 204 12495.10 22.32 55348.10 88888.00 2007-07-23 03:15:25.000 204 12495.15 22.38 55348.10 88888.00 2007-07-23 03:15:25.125 204 12495.12 22.35 55348.07 88888.00 2007-07-23 03:15:25.250 204 12495.12 22.38 55348.03 88888.00 2007-07-23 03:15:25.375 204 12495.20 22.35 55348.05 88888.00 2007-07-23 03:15:25.500 204 12495.25 22.38 55348.07 88888.00 2007-07-23 03:15:25.625 204 12495.17 22.43 55348.10 88888.00 2007-07-23 03:15:25.750 204 12495.12 22.43 55348.07 88888.00 2007-07-23 03:15:25.875 204 12495.17 22.48 55348.10 88888.00 2007-07-23 03:15:26.000 204 12495.15 22.48 55348.10 88888.00 2007-07-23 03:15:26.125 204 12495.15 22.45 55348.07 88888.00 2007-07-23 03:15:26.250 204 12495.12 22.43 55348.07 88888.00 2007-07-23 03:15:26.375 204 12495.20 22.52 55348.10 88888.00 2007-07-23 03:15:26.500 204 12495.17 22.55 55348.12 88888.00 2007-07-23 03:15:26.625 204 12495.15 22.55 55348.10 88888.00 2007-07-23 03:15:26.750 204 12495.12 22.50 55348.07 88888.00 2007-07-23 03:15:26.875 204 12495.12 22.45 55348.03 88888.00 2007-07-23 03:15:27.000 204 12495.12 22.40 55348.03 88888.00 2007-07-23 03:15:27.125 204 12495.10 22.48 55348.03 88888.00 2007-07-23 03:15:27.250 204 12495.08 22.50 55348.12 88888.00 2007-07-23 03:15:27.375 204 12495.25 22.55 55348.12 88888.00 2007-07-23 03:15:27.500 204 12495.27 22.52 55348.10 88888.00 2007-07-23 03:15:27.625 204 12495.30 22.57 55348.10 88888.00 2007-07-23 03:15:27.750 204 12495.35 22.57 55348.07 88888.00 2007-07-23 03:15:27.875 204 12495.33 22.55 55348.05 88888.00 2007-07-23 03:15:28.000 204 12495.30 22.50 55348.03 88888.00 2007-07-23 03:15:28.125 204 12495.25 22.52 55348.03 88888.00 2007-07-23 03:15:28.250 204 12495.30 22.60 55348.05 88888.00 2007-07-23 03:15:28.375 204 12495.35 22.62 55348.07 88888.00 2007-07-23 03:15:28.500 204 12495.25 22.60 55348.07 88888.00 2007-07-23 03:15:28.625 204 12495.27 22.60 55348.07 88888.00 2007-07-23 03:15:28.750 204 12495.35 22.60 55348.07 88888.00 2007-07-23 03:15:28.875 204 12495.33 22.57 55348.10 88888.00 2007-07-23 03:15:29.000 204 12495.35 22.52 55348.05 88888.00 2007-07-23 03:15:29.125 204 12495.38 22.62 55348.05 88888.00 2007-07-23 03:15:29.250 204 12495.33 22.62 55348.05 88888.00 2007-07-23 03:15:29.375 204 12495.30 22.62 55348.05 88888.00 2007-07-23 03:15:29.500 204 12495.33 22.62 55348.05 88888.00 2007-07-23 03:15:29.625 204 12495.38 22.68 55348.07 88888.00 2007-07-23 03:15:29.750 204 12495.35 22.70 55348.05 88888.00 2007-07-23 03:15:29.875 204 12495.33 22.70 55348.05 88888.00 2007-07-23 03:15:30.000 204 12495.33 22.68 55348.05 88888.00 2007-07-23 03:15:30.125 204 12495.35 22.62 55348.10 88888.00 2007-07-23 03:15:30.250 204 12495.33 22.65 55348.10 88888.00 2007-07-23 03:15:30.375 204 12495.35 22.65 55348.05 88888.00 2007-07-23 03:15:30.500 204 12495.38 22.65 55348.03 88888.00 2007-07-23 03:15:30.625 204 12495.38 22.68 55348.07 88888.00 2007-07-23 03:15:30.750 204 12495.38 22.73 55348.10 88888.00 2007-07-23 03:15:30.875 204 12495.40 22.77 55348.07 88888.00 2007-07-23 03:15:31.000 204 12495.42 22.77 55348.03 88888.00 2007-07-23 03:15:31.125 204 12495.42 22.75 55348.00 88888.00 2007-07-23 03:15:31.250 204 12495.35 22.70 55348.05 88888.00 2007-07-23 03:15:31.375 204 12495.45 22.75 55348.05 88888.00 2007-07-23 03:15:31.500 204 12495.50 22.80 55348.07 88888.00 2007-07-23 03:15:31.625 204 12495.50 22.82 55348.07 88888.00 2007-07-23 03:15:31.750 204 12495.45 22.80 55348.07 88888.00 2007-07-23 03:15:31.875 204 12495.52 22.82 55348.07 88888.00 2007-07-23 03:15:32.000 204 12495.58 22.82 55348.07 88888.00 2007-07-23 03:15:32.125 204 12495.62 22.82 55348.07 88888.00 2007-07-23 03:15:32.250 204 12495.60 22.82 55348.10 88888.00 2007-07-23 03:15:32.375 204 12495.62 22.80 55348.07 88888.00 2007-07-23 03:15:32.500 204 12495.65 22.85 55348.05 88888.00 2007-07-23 03:15:32.625 204 12495.67 22.93 55348.05 88888.00 2007-07-23 03:15:32.750 204 12495.62 22.90 55348.03 88888.00 2007-07-23 03:15:32.875 204 12495.67 22.88 55348.05 88888.00 2007-07-23 03:15:33.000 204 12495.73 22.82 55348.03 88888.00 2007-07-23 03:15:33.125 204 12495.73 22.82 55348.03 88888.00 2007-07-23 03:15:33.250 204 12495.73 22.82 55348.05 88888.00 2007-07-23 03:15:33.375 204 12495.70 22.85 55348.07 88888.00 2007-07-23 03:15:33.500 204 12495.67 22.88 55348.10 88888.00 2007-07-23 03:15:33.625 204 12495.62 22.85 55348.07 88888.00 2007-07-23 03:15:33.750 204 12495.62 22.88 55348.07 88888.00 2007-07-23 03:15:33.875 204 12495.62 22.88 55348.05 88888.00 2007-07-23 03:15:34.000 204 12495.67 22.93 55348.10 88888.00 2007-07-23 03:15:34.125 204 12495.73 22.98 55348.15 88888.00 2007-07-23 03:15:34.250 204 12495.83 23.00 55348.07 88888.00 2007-07-23 03:15:34.375 204 12495.80 23.00 55348.05 88888.00 2007-07-23 03:15:34.500 204 12495.75 22.98 55348.07 88888.00 2007-07-23 03:15:34.625 204 12495.67 22.95 55348.07 88888.00 2007-07-23 03:15:34.750 204 12495.67 22.95 55348.07 88888.00 2007-07-23 03:15:34.875 204 12495.73 22.93 55348.07 88888.00 2007-07-23 03:15:35.000 204 12495.77 23.00 55348.07 88888.00 2007-07-23 03:15:35.125 204 12495.85 23.02 55348.10 88888.00 2007-07-23 03:15:35.250 204 12495.80 22.98 55348.07 88888.00 2007-07-23 03:15:35.375 204 12495.77 22.93 55348.07 88888.00 2007-07-23 03:15:35.500 204 12495.70 23.05 55348.05 88888.00 2007-07-23 03:15:35.625 204 12495.70 22.98 55348.05 88888.00 2007-07-23 03:15:35.750 204 12495.70 22.95 55348.07 88888.00 2007-07-23 03:15:35.875 204 12495.85 22.98 55348.07 88888.00 2007-07-23 03:15:36.000 204 12495.88 22.93 55348.07 88888.00 2007-07-23 03:15:36.125 204 12495.85 22.93 55348.07 88888.00 2007-07-23 03:15:36.250 204 12495.75 22.95 55348.10 88888.00 2007-07-23 03:15:36.375 204 12495.88 23.05 55348.07 88888.00 2007-07-23 03:15:36.500 204 12495.88 23.07 55348.05 88888.00 2007-07-23 03:15:36.625 204 12495.77 23.00 55348.00 88888.00 2007-07-23 03:15:36.750 204 12495.80 23.00 55348.03 88888.00 2007-07-23 03:15:36.875 204 12495.90 23.05 55348.03 88888.00 2007-07-23 03:15:37.000 204 12495.95 23.05 55348.03 88888.00 2007-07-23 03:15:37.125 204 12495.95 23.07 55348.03 88888.00 2007-07-23 03:15:37.250 204 12495.90 23.07 55348.00 88888.00 2007-07-23 03:15:37.375 204 12495.92 23.10 55348.05 88888.00 2007-07-23 03:15:37.500 204 12495.95 23.12 55348.10 88888.00 2007-07-23 03:15:37.625 204 12495.98 23.10 55348.07 88888.00 2007-07-23 03:15:37.750 204 12495.85 23.10 55348.07 88888.00 2007-07-23 03:15:37.875 204 12495.85 23.07 55348.12 88888.00 2007-07-23 03:15:38.000 204 12495.90 23.10 55348.12 88888.00 2007-07-23 03:15:38.125 204 12495.92 23.18 55348.12 88888.00 2007-07-23 03:15:38.250 204 12495.92 23.15 55348.07 88888.00 2007-07-23 03:15:38.375 204 12495.92 23.15 55348.07 88888.00 2007-07-23 03:15:38.500 204 12495.92 23.15 55348.10 88888.00 2007-07-23 03:15:38.625 204 12495.95 23.18 55348.10 88888.00 2007-07-23 03:15:38.750 204 12495.92 23.15 55348.10 88888.00 2007-07-23 03:15:38.875 204 12495.90 23.20 55348.10 88888.00 2007-07-23 03:15:39.000 204 12495.92 23.23 55348.10 88888.00 2007-07-23 03:15:39.125 204 12495.92 23.23 55348.15 88888.00 2007-07-23 03:15:39.250 204 12495.90 23.20 55348.10 88888.00 2007-07-23 03:15:39.375 204 12495.95 23.23 55348.10 88888.00 2007-07-23 03:15:39.500 204 12495.98 23.25 55348.10 88888.00 2007-07-23 03:15:39.625 204 12496.00 23.27 55348.12 88888.00 2007-07-23 03:15:39.750 204 12495.92 23.25 55348.12 88888.00 2007-07-23 03:15:39.875 204 12496.00 23.35 55348.15 88888.00 2007-07-23 03:15:40.000 204 12496.02 23.35 55348.15 88888.00 2007-07-23 03:15:40.125 204 12496.00 23.30 55348.12 88888.00 2007-07-23 03:15:40.250 204 12495.95 23.32 55348.12 88888.00 2007-07-23 03:15:40.375 204 12495.92 23.35 55348.18 88888.00 2007-07-23 03:15:40.500 204 12495.90 23.35 55348.20 88888.00 2007-07-23 03:15:40.625 204 12495.88 23.32 55348.18 88888.00 2007-07-23 03:15:40.750 204 12495.95 23.27 55348.15 88888.00 2007-07-23 03:15:40.875 204 12495.95 23.25 55348.15 88888.00 2007-07-23 03:15:41.000 204 12495.95 23.25 55348.12 88888.00 2007-07-23 03:15:41.125 204 12495.98 23.25 55348.07 88888.00 2007-07-23 03:15:41.250 204 12495.92 23.23 55348.05 88888.00 2007-07-23 03:15:41.375 204 12495.92 23.25 55348.05 88888.00 2007-07-23 03:15:41.500 204 12495.98 23.25 55348.07 88888.00 2007-07-23 03:15:41.625 204 12496.00 23.30 55348.07 88888.00 2007-07-23 03:15:41.750 204 12495.98 23.38 55348.12 88888.00 2007-07-23 03:15:41.875 204 12495.92 23.38 55348.10 88888.00 2007-07-23 03:15:42.000 204 12495.95 23.35 55348.07 88888.00 2007-07-23 03:15:42.125 204 12496.00 23.38 55348.10 88888.00 2007-07-23 03:15:42.250 204 12496.00 23.32 55348.07 88888.00 2007-07-23 03:15:42.375 204 12495.98 23.32 55348.05 88888.00 2007-07-23 03:15:42.500 204 12495.92 23.35 55348.05 88888.00 2007-07-23 03:15:42.625 204 12495.95 23.35 55348.05 88888.00 2007-07-23 03:15:42.750 204 12495.95 23.32 55348.05 88888.00 2007-07-23 03:15:42.875 204 12495.92 23.35 55348.07 88888.00 2007-07-23 03:15:43.000 204 12495.92 23.35 55348.10 88888.00 2007-07-23 03:15:43.125 204 12496.00 23.43 55348.18 88888.00 2007-07-23 03:15:43.250 204 12496.02 23.40 55348.20 88888.00 2007-07-23 03:15:43.375 204 12496.08 23.35 55348.15 88888.00 2007-07-23 03:15:43.500 204 12496.08 23.38 55348.18 88888.00 2007-07-23 03:15:43.625 204 12496.05 23.43 55348.18 88888.00 2007-07-23 03:15:43.750 204 12496.02 23.38 55348.12 88888.00 2007-07-23 03:15:43.875 204 12495.98 23.35 55348.12 88888.00 2007-07-23 03:15:44.000 204 12495.98 23.43 55348.15 88888.00 2007-07-23 03:15:44.125 204 12495.98 23.45 55348.10 88888.00 2007-07-23 03:15:44.250 204 12496.00 23.45 55348.12 88888.00 2007-07-23 03:15:44.375 204 12496.02 23.48 55348.10 88888.00 2007-07-23 03:15:44.500 204 12496.02 23.50 55348.10 88888.00 2007-07-23 03:15:44.625 204 12496.02 23.52 55348.15 88888.00 2007-07-23 03:15:44.750 204 12495.98 23.50 55348.18 88888.00 2007-07-23 03:15:44.875 204 12495.92 23.40 55348.18 88888.00 2007-07-23 03:15:45.000 204 12495.92 23.40 55348.20 88888.00 2007-07-23 03:15:45.125 204 12496.00 23.48 55348.20 88888.00 2007-07-23 03:15:45.250 204 12496.02 23.55 55348.22 88888.00 2007-07-23 03:15:45.375 204 12496.05 23.50 55348.18 88888.00 2007-07-23 03:15:45.500 204 12496.00 23.45 55348.20 88888.00 2007-07-23 03:15:45.625 204 12496.02 23.45 55348.18 88888.00 2007-07-23 03:15:45.750 204 12496.12 23.50 55348.20 88888.00 2007-07-23 03:15:45.875 204 12496.12 23.57 55348.22 88888.00 2007-07-23 03:15:46.000 204 12496.02 23.57 55348.25 88888.00 2007-07-23 03:15:46.125 204 12495.98 23.57 55348.22 88888.00 2007-07-23 03:15:46.250 204 12496.05 23.57 55348.20 88888.00 2007-07-23 03:15:46.375 204 12496.08 23.52 55348.18 88888.00 2007-07-23 03:15:46.500 204 12496.08 23.52 55348.18 88888.00 2007-07-23 03:15:46.625 204 12496.08 23.52 55348.22 88888.00 2007-07-23 03:15:46.750 204 12496.02 23.50 55348.20 88888.00 2007-07-23 03:15:46.875 204 12496.00 23.48 55348.18 88888.00 2007-07-23 03:15:47.000 204 12496.08 23.52 55348.20 88888.00 2007-07-23 03:15:47.125 204 12496.08 23.57 55348.25 88888.00 2007-07-23 03:15:47.250 204 12495.98 23.57 55348.25 88888.00 2007-07-23 03:15:47.375 204 12496.05 23.57 55348.22 88888.00 2007-07-23 03:15:47.500 204 12496.08 23.57 55348.22 88888.00 2007-07-23 03:15:47.625 204 12496.08 23.57 55348.25 88888.00 2007-07-23 03:15:47.750 204 12496.10 23.60 55348.25 88888.00 2007-07-23 03:15:47.875 204 12496.10 23.60 55348.20 88888.00 2007-07-23 03:15:48.000 204 12496.05 23.60 55348.20 88888.00 2007-07-23 03:15:48.125 204 12496.10 23.60 55348.25 88888.00 2007-07-23 03:15:48.250 204 12496.10 23.62 55348.28 88888.00 2007-07-23 03:15:48.375 204 12496.12 23.65 55348.25 88888.00 2007-07-23 03:15:48.500 204 12496.12 23.65 55348.28 88888.00 2007-07-23 03:15:48.625 204 12496.12 23.62 55348.25 88888.00 2007-07-23 03:15:48.750 204 12496.10 23.60 55348.22 88888.00 2007-07-23 03:15:48.875 204 12496.10 23.65 55348.22 88888.00 2007-07-23 03:15:49.000 204 12496.08 23.65 55348.22 88888.00 2007-07-23 03:15:49.125 204 12496.05 23.62 55348.22 88888.00 2007-07-23 03:15:49.250 204 12495.98 23.65 55348.25 88888.00 2007-07-23 03:15:49.375 204 12496.02 23.70 55348.30 88888.00 2007-07-23 03:15:49.500 204 12496.02 23.62 55348.25 88888.00 2007-07-23 03:15:49.625 204 12496.00 23.57 55348.22 88888.00 2007-07-23 03:15:49.750 204 12495.95 23.62 55348.22 88888.00 2007-07-23 03:15:49.875 204 12496.00 23.73 55348.28 88888.00 2007-07-23 03:15:50.000 204 12496.02 23.65 55348.22 88888.00 2007-07-23 03:15:50.125 204 12496.00 23.65 55348.22 88888.00 2007-07-23 03:15:50.250 204 12496.02 23.70 55348.28 88888.00 2007-07-23 03:15:50.375 204 12496.08 23.68 55348.25 88888.00 2007-07-23 03:15:50.500 204 12496.05 23.68 55348.28 88888.00 2007-07-23 03:15:50.625 204 12495.98 23.62 55348.25 88888.00 2007-07-23 03:15:50.750 204 12495.90 23.62 55348.22 88888.00 2007-07-23 03:15:50.875 204 12495.90 23.62 55348.22 88888.00 2007-07-23 03:15:51.000 204 12495.95 23.62 55348.22 88888.00 2007-07-23 03:15:51.125 204 12495.98 23.65 55348.28 88888.00 2007-07-23 03:15:51.250 204 12496.08 23.70 55348.25 88888.00 2007-07-23 03:15:51.375 204 12496.08 23.70 55348.22 88888.00 2007-07-23 03:15:51.500 204 12495.98 23.65 55348.25 88888.00 2007-07-23 03:15:51.625 204 12495.90 23.57 55348.25 88888.00 2007-07-23 03:15:51.750 204 12495.88 23.62 55348.28 88888.00 2007-07-23 03:15:51.875 204 12495.88 23.65 55348.30 88888.00 2007-07-23 03:15:52.000 204 12495.92 23.68 55348.32 88888.00 2007-07-23 03:15:52.125 204 12495.90 23.65 55348.32 88888.00 2007-07-23 03:15:52.250 204 12495.77 23.62 55348.32 88888.00 2007-07-23 03:15:52.375 204 12495.88 23.65 55348.35 88888.00 2007-07-23 03:15:52.500 204 12495.95 23.68 55348.32 88888.00 2007-07-23 03:15:52.625 204 12496.02 23.70 55348.30 88888.00 2007-07-23 03:15:52.750 204 12496.02 23.70 55348.32 88888.00 2007-07-23 03:15:52.875 204 12495.92 23.68 55348.32 88888.00 2007-07-23 03:15:53.000 204 12495.90 23.57 55348.32 88888.00 2007-07-23 03:15:53.125 204 12495.88 23.62 55348.35 88888.00 2007-07-23 03:15:53.250 204 12495.85 23.57 55348.35 88888.00 2007-07-23 03:15:53.375 204 12495.98 23.62 55348.35 88888.00 2007-07-23 03:15:53.500 204 12496.00 23.68 55348.32 88888.00 2007-07-23 03:15:53.625 204 12495.98 23.62 55348.30 88888.00 2007-07-23 03:15:53.750 204 12495.98 23.70 55348.30 88888.00 2007-07-23 03:15:53.875 204 12495.95 23.68 55348.30 88888.00 2007-07-23 03:15:54.000 204 12495.92 23.62 55348.28 88888.00 2007-07-23 03:15:54.125 204 12495.92 23.65 55348.32 88888.00 2007-07-23 03:15:54.250 204 12495.92 23.70 55348.35 88888.00 2007-07-23 03:15:54.375 204 12495.92 23.68 55348.32 88888.00 2007-07-23 03:15:54.500 204 12495.85 23.65 55348.32 88888.00 2007-07-23 03:15:54.625 204 12495.90 23.62 55348.32 88888.00 2007-07-23 03:15:54.750 204 12495.98 23.60 55348.32 88888.00 2007-07-23 03:15:54.875 204 12496.02 23.62 55348.38 88888.00 2007-07-23 03:15:55.000 204 12496.00 23.62 55348.38 88888.00 2007-07-23 03:15:55.125 204 12496.00 23.70 55348.40 88888.00 2007-07-23 03:15:55.250 204 12495.95 23.65 55348.35 88888.00 2007-07-23 03:15:55.375 204 12495.92 23.65 55348.35 88888.00 2007-07-23 03:15:55.500 204 12495.95 23.62 55348.38 88888.00 2007-07-23 03:15:55.625 204 12496.00 23.60 55348.35 88888.00 2007-07-23 03:15:55.750 204 12495.92 23.62 55348.38 88888.00 2007-07-23 03:15:55.875 204 12495.80 23.60 55348.35 88888.00 2007-07-23 03:15:56.000 204 12495.83 23.65 55348.38 88888.00 2007-07-23 03:15:56.125 204 12495.90 23.68 55348.43 88888.00 2007-07-23 03:15:56.250 204 12495.85 23.65 55348.40 88888.00 2007-07-23 03:15:56.375 204 12495.85 23.62 55348.38 88888.00 2007-07-23 03:15:56.500 204 12495.85 23.65 55348.35 88888.00 2007-07-23 03:15:56.625 204 12495.83 23.65 55348.35 88888.00 2007-07-23 03:15:56.750 204 12495.80 23.65 55348.32 88888.00 2007-07-23 03:15:56.875 204 12495.80 23.60 55348.30 88888.00 2007-07-23 03:15:57.000 204 12495.67 23.57 55348.35 88888.00 2007-07-23 03:15:57.125 204 12495.70 23.60 55348.38 88888.00 2007-07-23 03:15:57.250 204 12495.77 23.70 55348.40 88888.00 2007-07-23 03:15:57.375 204 12495.85 23.65 55348.38 88888.00 2007-07-23 03:15:57.500 204 12495.75 23.62 55348.35 88888.00 2007-07-23 03:15:57.625 204 12495.73 23.65 55348.40 88888.00 2007-07-23 03:15:57.750 204 12495.77 23.65 55348.38 88888.00 2007-07-23 03:15:57.875 204 12495.70 23.57 55348.35 88888.00 2007-07-23 03:15:58.000 204 12495.73 23.57 55348.38 88888.00 2007-07-23 03:15:58.125 204 12495.67 23.60 55348.38 88888.00 2007-07-23 03:15:58.250 204 12495.67 23.55 55348.40 88888.00 2007-07-23 03:15:58.375 204 12495.75 23.57 55348.38 88888.00 2007-07-23 03:15:58.500 204 12495.80 23.65 55348.43 88888.00 2007-07-23 03:15:58.625 204 12495.83 23.65 55348.40 88888.00 2007-07-23 03:15:58.750 204 12495.75 23.62 55348.40 88888.00 2007-07-23 03:15:58.875 204 12495.73 23.68 55348.43 88888.00 2007-07-23 03:15:59.000 204 12495.75 23.68 55348.43 88888.00 2007-07-23 03:15:59.125 204 12495.67 23.62 55348.43 88888.00 2007-07-23 03:15:59.250 204 12495.60 23.60 55348.45 88888.00 2007-07-23 03:15:59.375 204 12495.67 23.68 55348.45 88888.00 2007-07-23 03:15:59.500 204 12495.67 23.60 55348.38 88888.00 2007-07-23 03:15:59.625 204 12495.65 23.55 55348.35 88888.00 2007-07-23 03:15:59.750 204 12495.70 23.60 55348.40 88888.00 2007-07-23 03:15:59.875 204 12495.67 23.62 55348.43 88888.00 2007-07-23 03:16:00.000 204 12495.67 23.62 55348.40 88888.00 2007-07-23 03:16:00.125 204 12495.77 23.68 55348.40 88888.00 2007-07-23 03:16:00.250 204 12495.75 23.57 55348.38 88888.00 2007-07-23 03:16:00.375 204 12495.75 23.55 55348.40 88888.00 2007-07-23 03:16:00.500 204 12495.77 23.62 55348.40 88888.00 2007-07-23 03:16:00.625 204 12495.70 23.62 55348.38 88888.00 2007-07-23 03:16:00.750 204 12495.65 23.60 55348.38 88888.00 2007-07-23 03:16:00.875 204 12495.62 23.57 55348.38 88888.00 2007-07-23 03:16:01.000 204 12495.75 23.60 55348.40 88888.00 2007-07-23 03:16:01.125 204 12495.75 23.62 55348.38 88888.00 2007-07-23 03:16:01.250 204 12495.67 23.55 55348.38 88888.00 2007-07-23 03:16:01.375 204 12495.65 23.55 55348.38 88888.00 2007-07-23 03:16:01.500 204 12495.73 23.62 55348.40 88888.00 2007-07-23 03:16:01.625 204 12495.80 23.62 55348.40 88888.00 2007-07-23 03:16:01.750 204 12495.83 23.57 55348.40 88888.00 2007-07-23 03:16:01.875 204 12495.80 23.57 55348.38 88888.00 2007-07-23 03:16:02.000 204 12495.67 23.52 55348.32 88888.00 2007-07-23 03:16:02.125 204 12495.62 23.52 55348.32 88888.00 2007-07-23 03:16:02.250 204 12495.67 23.50 55348.32 88888.00 2007-07-23 03:16:02.375 204 12495.67 23.50 55348.35 88888.00 2007-07-23 03:16:02.500 204 12495.65 23.57 55348.40 88888.00 2007-07-23 03:16:02.625 204 12495.70 23.62 55348.43 88888.00 2007-07-23 03:16:02.750 204 12495.77 23.60 55348.40 88888.00 2007-07-23 03:16:02.875 204 12495.73 23.52 55348.35 88888.00 2007-07-23 03:16:03.000 204 12495.62 23.48 55348.32 88888.00 2007-07-23 03:16:03.125 204 12495.65 23.52 55348.35 88888.00 2007-07-23 03:16:03.250 204 12495.75 23.52 55348.35 88888.00 2007-07-23 03:16:03.375 204 12495.83 23.57 55348.35 88888.00 2007-07-23 03:16:03.500 204 12495.80 23.57 55348.38 88888.00 2007-07-23 03:16:03.625 204 12495.83 23.55 55348.35 88888.00 2007-07-23 03:16:03.750 204 12495.80 23.52 55348.35 88888.00 2007-07-23 03:16:03.875 204 12495.75 23.52 55348.38 88888.00 2007-07-23 03:16:04.000 204 12495.67 23.48 55348.35 88888.00 2007-07-23 03:16:04.125 204 12495.75 23.52 55348.35 88888.00 2007-07-23 03:16:04.250 204 12495.73 23.55 55348.38 88888.00 2007-07-23 03:16:04.375 204 12495.77 23.52 55348.43 88888.00 2007-07-23 03:16:04.500 204 12495.80 23.55 55348.43 88888.00 2007-07-23 03:16:04.625 204 12495.83 23.60 55348.40 88888.00 2007-07-23 03:16:04.750 204 12495.80 23.60 55348.40 88888.00 2007-07-23 03:16:04.875 204 12495.73 23.57 55348.38 88888.00 2007-07-23 03:16:05.000 204 12495.67 23.50 55348.38 88888.00 2007-07-23 03:16:05.125 204 12495.70 23.57 55348.43 88888.00 2007-07-23 03:16:05.250 204 12495.65 23.55 55348.40 88888.00 2007-07-23 03:16:05.375 204 12495.70 23.50 55348.35 88888.00 2007-07-23 03:16:05.500 204 12495.70 23.48 55348.40 88888.00 2007-07-23 03:16:05.625 204 12495.77 23.55 55348.43 88888.00 2007-07-23 03:16:05.750 204 12495.75 23.57 55348.43 88888.00 2007-07-23 03:16:05.875 204 12495.70 23.50 55348.40 88888.00 2007-07-23 03:16:06.000 204 12495.73 23.45 55348.32 88888.00 2007-07-23 03:16:06.125 204 12495.70 23.48 55348.38 88888.00 2007-07-23 03:16:06.250 204 12495.67 23.48 55348.43 88888.00 2007-07-23 03:16:06.375 204 12495.70 23.52 55348.45 88888.00 2007-07-23 03:16:06.500 204 12495.75 23.52 55348.43 88888.00 2007-07-23 03:16:06.625 204 12495.80 23.50 55348.38 88888.00 2007-07-23 03:16:06.750 204 12495.85 23.48 55348.40 88888.00 2007-07-23 03:16:06.875 204 12495.95 23.55 55348.43 88888.00 2007-07-23 03:16:07.000 204 12495.90 23.50 55348.38 88888.00 2007-07-23 03:16:07.125 204 12495.83 23.45 55348.35 88888.00 2007-07-23 03:16:07.250 204 12495.73 23.40 55348.35 88888.00 2007-07-23 03:16:07.375 204 12495.75 23.43 55348.40 88888.00 2007-07-23 03:16:07.500 204 12495.80 23.45 55348.40 88888.00 2007-07-23 03:16:07.625 204 12495.77 23.43 55348.35 88888.00 2007-07-23 03:16:07.750 204 12495.73 23.40 55348.38 88888.00 2007-07-23 03:16:07.875 204 12495.75 23.43 55348.32 88888.00 2007-07-23 03:16:08.000 204 12495.75 23.38 55348.32 88888.00 2007-07-23 03:16:08.125 204 12495.75 23.38 55348.35 88888.00 2007-07-23 03:16:08.250 204 12495.70 23.32 55348.32 88888.00 2007-07-23 03:16:08.375 204 12495.75 23.40 55348.35 88888.00 2007-07-23 03:16:08.500 204 12495.73 23.43 55348.32 88888.00 2007-07-23 03:16:08.625 204 12495.73 23.45 55348.35 88888.00 2007-07-23 03:16:08.750 204 12495.70 23.40 55348.35 88888.00 2007-07-23 03:16:08.875 204 12495.80 23.48 55348.35 88888.00 2007-07-23 03:16:09.000 204 12495.83 23.48 55348.30 88888.00 2007-07-23 03:16:09.125 204 12495.75 23.40 55348.28 88888.00 2007-07-23 03:16:09.250 204 12495.65 23.45 55348.32 88888.00 2007-07-23 03:16:09.375 204 12495.67 23.45 55348.32 88888.00 2007-07-23 03:16:09.500 204 12495.70 23.40 55348.35 88888.00 2007-07-23 03:16:09.625 204 12495.75 23.35 55348.32 88888.00 2007-07-23 03:16:09.750 204 12495.75 23.38 55348.32 88888.00 2007-07-23 03:16:09.875 204 12495.80 23.35 55348.32 88888.00 2007-07-23 03:16:10.000 204 12495.85 23.40 55348.35 88888.00 2007-07-23 03:16:10.125 204 12495.85 23.45 55348.38 88888.00 2007-07-23 03:16:10.250 204 12495.90 23.45 55348.40 88888.00 2007-07-23 03:16:10.375 204 12495.95 23.43 55348.38 88888.00 2007-07-23 03:16:10.500 204 12495.95 23.40 55348.40 88888.00 2007-07-23 03:16:10.625 204 12495.90 23.40 55348.38 88888.00 2007-07-23 03:16:10.750 204 12495.85 23.45 55348.40 88888.00 2007-07-23 03:16:10.875 204 12495.77 23.43 55348.38 88888.00 2007-07-23 03:16:11.000 204 12495.77 23.35 55348.35 88888.00 2007-07-23 03:16:11.125 204 12495.77 23.35 55348.35 88888.00 2007-07-23 03:16:11.250 204 12495.77 23.38 55348.32 88888.00 2007-07-23 03:16:11.375 204 12495.85 23.35 55348.30 88888.00 2007-07-23 03:16:11.500 204 12495.88 23.43 55348.32 88888.00 2007-07-23 03:16:11.625 204 12495.92 23.43 55348.30 88888.00 2007-07-23 03:16:11.750 204 12495.85 23.38 55348.28 88888.00 2007-07-23 03:16:11.875 204 12495.90 23.43 55348.28 88888.00 2007-07-23 03:16:12.000 204 12495.98 23.45 55348.32 88888.00 2007-07-23 03:16:12.125 204 12495.95 23.43 55348.30 88888.00 2007-07-23 03:16:12.250 204 12495.95 23.45 55348.25 88888.00 2007-07-23 03:16:12.375 204 12495.98 23.43 55348.25 88888.00 2007-07-23 03:16:12.500 204 12495.95 23.38 55348.22 88888.00 2007-07-23 03:16:12.625 204 12495.92 23.40 55348.28 88888.00 2007-07-23 03:16:12.750 204 12495.98 23.40 55348.30 88888.00 2007-07-23 03:16:12.875 204 12495.98 23.40 55348.30 88888.00 2007-07-23 03:16:13.000 204 12495.95 23.43 55348.28 88888.00 2007-07-23 03:16:13.125 204 12496.00 23.43 55348.35 88888.00 2007-07-23 03:16:13.250 204 12496.05 23.43 55348.32 88888.00 2007-07-23 03:16:13.375 204 12496.12 23.43 55348.30 88888.00 2007-07-23 03:16:13.500 204 12496.10 23.43 55348.30 88888.00 2007-07-23 03:16:13.625 204 12496.12 23.43 55348.28 88888.00 2007-07-23 03:16:13.750 204 12496.12 23.40 55348.28 88888.00 2007-07-23 03:16:13.875 204 12496.08 23.45 55348.28 88888.00 2007-07-23 03:16:14.000 204 12496.08 23.48 55348.30 88888.00 2007-07-23 03:16:14.125 204 12496.08 23.43 55348.28 88888.00 2007-07-23 03:16:14.250 204 12496.00 23.45 55348.22 88888.00 2007-07-23 03:16:14.375 204 12495.92 23.43 55348.22 88888.00 2007-07-23 03:16:14.500 204 12496.02 23.45 55348.30 88888.00 2007-07-23 03:16:14.625 204 12496.08 23.45 55348.25 88888.00 2007-07-23 03:16:14.750 204 12496.10 23.43 55348.25 88888.00 2007-07-23 03:16:14.875 204 12496.08 23.40 55348.28 88888.00 2007-07-23 03:16:15.000 204 12496.10 23.43 55348.28 88888.00 2007-07-23 03:16:15.125 204 12496.15 23.48 55348.30 88888.00 2007-07-23 03:16:15.250 204 12496.08 23.40 55348.25 88888.00 2007-07-23 03:16:15.375 204 12496.08 23.43 55348.30 88888.00 2007-07-23 03:16:15.500 204 12496.12 23.45 55348.30 88888.00 2007-07-23 03:16:15.625 204 12496.15 23.43 55348.30 88888.00 2007-07-23 03:16:15.750 204 12496.15 23.40 55348.28 88888.00 2007-07-23 03:16:15.875 204 12496.12 23.40 55348.30 88888.00 2007-07-23 03:16:16.000 204 12496.15 23.43 55348.25 88888.00 2007-07-23 03:16:16.125 204 12496.12 23.48 55348.22 88888.00 2007-07-23 03:16:16.250 204 12496.12 23.43 55348.25 88888.00 2007-07-23 03:16:16.375 204 12496.23 23.43 55348.28 88888.00 2007-07-23 03:16:16.500 204 12496.27 23.48 55348.32 88888.00 2007-07-23 03:16:16.625 204 12496.27 23.48 55348.28 88888.00 2007-07-23 03:16:16.750 204 12496.27 23.40 55348.28 88888.00 2007-07-23 03:16:16.875 204 12496.30 23.43 55348.28 88888.00 2007-07-23 03:16:17.000 204 12496.27 23.45 55348.30 88888.00 2007-07-23 03:16:17.125 204 12496.23 23.45 55348.30 88888.00 2007-07-23 03:16:17.250 204 12496.17 23.40 55348.28 88888.00 2007-07-23 03:16:17.375 204 12496.23 23.40 55348.25 88888.00 2007-07-23 03:16:17.500 204 12496.30 23.45 55348.28 88888.00 2007-07-23 03:16:17.625 204 12496.33 23.48 55348.28 88888.00 2007-07-23 03:16:17.750 204 12496.33 23.48 55348.28 88888.00 2007-07-23 03:16:17.875 204 12496.30 23.45 55348.22 88888.00 2007-07-23 03:16:18.000 204 12496.27 23.43 55348.25 88888.00 2007-07-23 03:16:18.125 204 12496.33 23.48 55348.28 88888.00 2007-07-23 03:16:18.250 204 12496.33 23.50 55348.28 88888.00 2007-07-23 03:16:18.375 204 12496.35 23.52 55348.28 88888.00 2007-07-23 03:16:18.500 204 12496.33 23.48 55348.22 88888.00 2007-07-23 03:16:18.625 204 12496.35 23.43 55348.25 88888.00 2007-07-23 03:16:18.750 204 12496.33 23.43 55348.28 88888.00 2007-07-23 03:16:18.875 204 12496.33 23.43 55348.25 88888.00 2007-07-23 03:16:19.000 204 12496.40 23.43 55348.20 88888.00 2007-07-23 03:16:19.125 204 12496.48 23.45 55348.25 88888.00 2007-07-23 03:16:19.250 204 12496.45 23.50 55348.25 88888.00 2007-07-23 03:16:19.375 204 12496.42 23.50 55348.22 88888.00 2007-07-23 03:16:19.500 204 12496.40 23.50 55348.22 88888.00 2007-07-23 03:16:19.625 204 12496.33 23.48 55348.22 88888.00 2007-07-23 03:16:19.750 204 12496.30 23.48 55348.22 88888.00 2007-07-23 03:16:19.875 204 12496.35 23.50 55348.25 88888.00 2007-07-23 03:16:20.000 204 12496.33 23.52 55348.28 88888.00 2007-07-23 03:16:20.125 204 12496.40 23.55 55348.28 88888.00 2007-07-23 03:16:20.250 204 12496.40 23.55 55348.25 88888.00 2007-07-23 03:16:20.375 204 12496.40 23.50 55348.20 88888.00 2007-07-23 03:16:20.500 204 12496.42 23.50 55348.22 88888.00 2007-07-23 03:16:20.625 204 12496.48 23.55 55348.22 88888.00 2007-07-23 03:16:20.750 204 12496.45 23.55 55348.20 88888.00 2007-07-23 03:16:20.875 204 12496.45 23.55 55348.18 88888.00 2007-07-23 03:16:21.000 204 12496.42 23.60 55348.22 88888.00 2007-07-23 03:16:21.125 204 12496.42 23.60 55348.22 88888.00 2007-07-23 03:16:21.250 204 12496.35 23.45 55348.18 88888.00 2007-07-23 03:16:21.375 204 12496.35 23.45 55348.18 88888.00 2007-07-23 03:16:21.500 204 12496.45 23.52 55348.22 88888.00 2007-07-23 03:16:21.625 204 12496.50 23.52 55348.18 88888.00 2007-07-23 03:16:21.750 204 12496.55 23.55 55348.18 88888.00 2007-07-23 03:16:21.875 204 12496.52 23.57 55348.22 88888.00 2007-07-23 03:16:22.000 204 12496.45 23.55 55348.22 88888.00 2007-07-23 03:16:22.125 204 12496.52 23.55 55348.20 88888.00 2007-07-23 03:16:22.250 204 12496.55 23.48 55348.20 88888.00 2007-07-23 03:16:22.375 204 12496.60 23.50 55348.20 88888.00 2007-07-23 03:16:22.500 204 12496.60 23.50 55348.20 88888.00 2007-07-23 03:16:22.625 204 12496.55 23.48 55348.18 88888.00 2007-07-23 03:16:22.750 204 12496.52 23.55 55348.18 88888.00 2007-07-23 03:16:22.875 204 12496.58 23.60 55348.18 88888.00 2007-07-23 03:16:23.000 204 12496.55 23.60 55348.20 88888.00 2007-07-23 03:16:23.125 204 12496.58 23.60 55348.20 88888.00 2007-07-23 03:16:23.250 204 12496.55 23.50 55348.18 88888.00 2007-07-23 03:16:23.375 204 12496.58 23.55 55348.15 88888.00 2007-07-23 03:16:23.500 204 12496.52 23.55 55348.15 88888.00 2007-07-23 03:16:23.625 204 12496.52 23.57 55348.20 88888.00 2007-07-23 03:16:23.750 204 12496.52 23.55 55348.15 88888.00 2007-07-23 03:16:23.875 204 12496.50 23.55 55348.18 88888.00 2007-07-23 03:16:24.000 204 12496.58 23.57 55348.18 88888.00 2007-07-23 03:16:24.125 204 12496.62 23.65 55348.18 88888.00 2007-07-23 03:16:24.250 204 12496.48 23.60 55348.18 88888.00 2007-07-23 03:16:24.375 204 12496.48 23.60 55348.15 88888.00 2007-07-23 03:16:24.500 204 12496.58 23.55 55348.12 88888.00 2007-07-23 03:16:24.625 204 12496.60 23.50 55348.10 88888.00 2007-07-23 03:16:24.750 204 12496.55 23.50 55348.15 88888.00 2007-07-23 03:16:24.875 204 12496.50 23.52 55348.15 88888.00 2007-07-23 03:16:25.000 204 12496.48 23.52 55348.15 88888.00 2007-07-23 03:16:25.125 204 12496.52 23.57 55348.20 88888.00 2007-07-23 03:16:25.250 204 12496.48 23.62 55348.18 88888.00 2007-07-23 03:16:25.375 204 12496.52 23.57 55348.18 88888.00 2007-07-23 03:16:25.500 204 12496.55 23.57 55348.15 88888.00 2007-07-23 03:16:25.625 204 12496.55 23.57 55348.18 88888.00 2007-07-23 03:16:25.750 204 12496.50 23.57 55348.15 88888.00 2007-07-23 03:16:25.875 204 12496.52 23.62 55348.18 88888.00 2007-07-23 03:16:26.000 204 12496.52 23.65 55348.15 88888.00 2007-07-23 03:16:26.125 204 12496.58 23.60 55348.15 88888.00 2007-07-23 03:16:26.250 204 12496.50 23.57 55348.18 88888.00 2007-07-23 03:16:26.375 204 12496.50 23.62 55348.20 88888.00 2007-07-23 03:16:26.500 204 12496.48 23.62 55348.20 88888.00 2007-07-23 03:16:26.625 204 12496.48 23.62 55348.20 88888.00 2007-07-23 03:16:26.750 204 12496.48 23.62 55348.20 88888.00 2007-07-23 03:16:26.875 204 12496.50 23.62 55348.18 88888.00 2007-07-23 03:16:27.000 204 12496.55 23.60 55348.18 88888.00 2007-07-23 03:16:27.125 204 12496.58 23.60 55348.18 88888.00 2007-07-23 03:16:27.250 204 12496.58 23.62 55348.15 88888.00 2007-07-23 03:16:27.375 204 12496.52 23.55 55348.10 88888.00 2007-07-23 03:16:27.500 204 12496.58 23.60 55348.12 88888.00 2007-07-23 03:16:27.625 204 12496.58 23.60 55348.10 88888.00 2007-07-23 03:16:27.750 204 12496.52 23.60 55348.10 88888.00 2007-07-23 03:16:27.875 204 12496.58 23.62 55348.12 88888.00 2007-07-23 03:16:28.000 204 12496.58 23.62 55348.10 88888.00 2007-07-23 03:16:28.125 204 12496.58 23.62 55348.18 88888.00 2007-07-23 03:16:28.250 204 12496.48 23.62 55348.15 88888.00 2007-07-23 03:16:28.375 204 12496.52 23.62 55348.15 88888.00 2007-07-23 03:16:28.500 204 12496.55 23.62 55348.15 88888.00 2007-07-23 03:16:28.625 204 12496.52 23.65 55348.15 88888.00 2007-07-23 03:16:28.750 204 12496.58 23.68 55348.18 88888.00 2007-07-23 03:16:28.875 204 12496.65 23.68 55348.12 88888.00 2007-07-23 03:16:29.000 204 12496.65 23.73 55348.18 88888.00 2007-07-23 03:16:29.125 204 12496.62 23.75 55348.15 88888.00 2007-07-23 03:16:29.250 204 12496.55 23.65 55348.18 88888.00 2007-07-23 03:16:29.375 204 12496.58 23.68 55348.15 88888.00 2007-07-23 03:16:29.500 204 12496.62 23.65 55348.12 88888.00 2007-07-23 03:16:29.625 204 12496.62 23.62 55348.15 88888.00 2007-07-23 03:16:29.750 204 12496.60 23.62 55348.10 88888.00 2007-07-23 03:16:29.875 204 12496.65 23.68 55348.10 88888.00 2007-07-23 03:16:30.000 204 12496.65 23.65 55348.12 88888.00 2007-07-23 03:16:30.125 204 12496.60 23.62 55348.12 88888.00 2007-07-23 03:16:30.250 204 12496.58 23.65 55348.15 88888.00 2007-07-23 03:16:30.375 204 12496.65 23.73 55348.15 88888.00 2007-07-23 03:16:30.500 204 12496.65 23.75 55348.15 88888.00 2007-07-23 03:16:30.625 204 12496.60 23.70 55348.18 88888.00 2007-07-23 03:16:30.750 204 12496.60 23.75 55348.18 88888.00 2007-07-23 03:16:30.875 204 12496.67 23.77 55348.20 88888.00 2007-07-23 03:16:31.000 204 12496.65 23.70 55348.15 88888.00 2007-07-23 03:16:31.125 204 12496.65 23.65 55348.15 88888.00 2007-07-23 03:16:31.250 204 12496.60 23.62 55348.15 88888.00 2007-07-23 03:16:31.375 204 12496.70 23.65 55348.15 88888.00 2007-07-23 03:16:31.500 204 12496.73 23.65 55348.15 88888.00 2007-07-23 03:16:31.625 204 12496.75 23.68 55348.12 88888.00 2007-07-23 03:16:31.750 204 12496.70 23.65 55348.12 88888.00 2007-07-23 03:16:31.875 204 12496.65 23.65 55348.15 88888.00 2007-07-23 03:16:32.000 204 12496.70 23.68 55348.20 88888.00 2007-07-23 03:16:32.125 204 12496.70 23.68 55348.15 88888.00 2007-07-23 03:16:32.250 204 12496.65 23.62 55348.15 88888.00 2007-07-23 03:16:32.375 204 12496.67 23.60 55348.15 88888.00 2007-07-23 03:16:32.500 204 12496.70 23.62 55348.18 88888.00 2007-07-23 03:16:32.625 204 12496.67 23.62 55348.15 88888.00 2007-07-23 03:16:32.750 204 12496.65 23.65 55348.15 88888.00 2007-07-23 03:16:32.875 204 12496.73 23.75 55348.18 88888.00 2007-07-23 03:16:33.000 204 12496.73 23.75 55348.18 88888.00 2007-07-23 03:16:33.125 204 12496.75 23.77 55348.18 88888.00 2007-07-23 03:16:33.250 204 12496.70 23.75 55348.15 88888.00 2007-07-23 03:16:33.375 204 12496.62 23.70 55348.15 88888.00 2007-07-23 03:16:33.500 204 12496.55 23.68 55348.15 88888.00 2007-07-23 03:16:33.625 204 12496.60 23.70 55348.20 88888.00 2007-07-23 03:16:33.750 204 12496.62 23.77 55348.20 88888.00 2007-07-23 03:16:33.875 204 12496.67 23.80 55348.20 88888.00 2007-07-23 03:16:34.000 204 12496.67 23.80 55348.18 88888.00 2007-07-23 03:16:34.125 204 12496.75 23.80 55348.25 88888.00 2007-07-23 03:16:34.250 204 12496.73 23.77 55348.20 88888.00 2007-07-23 03:16:34.375 204 12496.73 23.70 55348.15 88888.00 2007-07-23 03:16:34.500 204 12496.67 23.65 55348.18 88888.00 2007-07-23 03:16:34.625 204 12496.62 23.68 55348.20 88888.00 2007-07-23 03:16:34.750 204 12496.67 23.80 55348.22 88888.00 2007-07-23 03:16:34.875 204 12496.65 23.85 55348.18 88888.00 2007-07-23 03:16:35.000 204 12496.73 23.77 55348.18 88888.00 2007-07-23 03:16:35.125 204 12496.83 23.73 55348.20 88888.00 2007-07-23 03:16:35.250 204 12496.75 23.70 55348.22 88888.00 2007-07-23 03:16:35.375 204 12496.75 23.73 55348.22 88888.00 2007-07-23 03:16:35.500 204 12496.77 23.82 55348.22 88888.00 2007-07-23 03:16:35.625 204 12496.75 23.77 55348.20 88888.00 2007-07-23 03:16:35.750 204 12496.75 23.70 55348.18 88888.00 2007-07-23 03:16:35.875 204 12496.83 23.75 55348.22 88888.00 2007-07-23 03:16:36.000 204 12496.83 23.82 55348.15 88888.00 2007-07-23 03:16:36.125 204 12496.80 23.77 55348.20 88888.00 2007-07-23 03:16:36.250 204 12496.73 23.73 55348.20 88888.00 2007-07-23 03:16:36.375 204 12496.80 23.77 55348.20 88888.00 2007-07-23 03:16:36.500 204 12496.83 23.82 55348.25 88888.00 2007-07-23 03:16:36.625 204 12496.88 23.82 55348.25 88888.00 2007-07-23 03:16:36.750 204 12496.90 23.82 55348.25 88888.00 2007-07-23 03:16:36.875 204 12496.80 23.82 55348.25 88888.00 2007-07-23 03:16:37.000 204 12496.77 23.75 55348.22 88888.00 2007-07-23 03:16:37.125 204 12496.77 23.75 55348.22 88888.00 2007-07-23 03:16:37.250 204 12496.75 23.77 55348.25 88888.00 2007-07-23 03:16:37.375 204 12496.83 23.82 55348.28 88888.00 2007-07-23 03:16:37.500 204 12496.85 23.88 55348.30 88888.00 2007-07-23 03:16:37.625 204 12496.85 23.80 55348.28 88888.00 2007-07-23 03:16:37.750 204 12496.83 23.82 55348.25 88888.00 2007-07-23 03:16:37.875 204 12496.80 23.77 55348.28 88888.00 2007-07-23 03:16:38.000 204 12496.75 23.77 55348.22 88888.00 2007-07-23 03:16:38.125 204 12496.77 23.82 55348.22 88888.00 2007-07-23 03:16:38.250 204 12496.73 23.82 55348.25 88888.00 2007-07-23 03:16:38.375 204 12496.67 23.80 55348.25 88888.00 2007-07-23 03:16:38.500 204 12496.67 23.82 55348.25 88888.00 2007-07-23 03:16:38.625 204 12496.73 23.82 55348.25 88888.00 2007-07-23 03:16:38.750 204 12496.75 23.80 55348.18 88888.00 2007-07-23 03:16:38.875 204 12496.80 23.88 55348.22 88888.00 2007-07-23 03:16:39.000 204 12496.80 23.88 55348.22 88888.00 2007-07-23 03:16:39.125 204 12496.70 23.80 55348.22 88888.00 2007-07-23 03:16:39.250 204 12496.73 23.80 55348.28 88888.00 2007-07-23 03:16:39.375 204 12496.85 23.82 55348.28 88888.00 2007-07-23 03:16:39.500 204 12496.80 23.82 55348.22 88888.00 2007-07-23 03:16:39.625 204 12496.83 23.80 55348.22 88888.00 2007-07-23 03:16:39.750 204 12496.83 23.77 55348.20 88888.00 2007-07-23 03:16:39.875 204 12496.80 23.80 55348.22 88888.00 2007-07-23 03:16:40.000 204 12496.77 23.77 55348.20 88888.00 2007-07-23 03:16:40.125 204 12496.77 23.82 55348.25 88888.00 2007-07-23 03:16:40.250 204 12496.73 23.85 55348.25 88888.00 2007-07-23 03:16:40.375 204 12496.75 23.85 55348.25 88888.00 2007-07-23 03:16:40.500 204 12496.73 23.82 55348.25 88888.00 2007-07-23 03:16:40.625 204 12496.75 23.82 55348.20 88888.00 2007-07-23 03:16:40.750 204 12496.75 23.85 55348.22 88888.00 2007-07-23 03:16:40.875 204 12496.75 23.88 55348.25 88888.00 2007-07-23 03:16:41.000 204 12496.75 23.80 55348.22 88888.00 2007-07-23 03:16:41.125 204 12496.77 23.80 55348.25 88888.00 2007-07-23 03:16:41.250 204 12496.77 23.77 55348.22 88888.00 2007-07-23 03:16:41.375 204 12496.85 23.77 55348.25 88888.00 2007-07-23 03:16:41.500 204 12496.88 23.77 55348.25 88888.00 2007-07-23 03:16:41.625 204 12496.85 23.77 55348.25 88888.00 2007-07-23 03:16:41.750 204 12496.83 23.75 55348.22 88888.00 2007-07-23 03:16:41.875 204 12496.80 23.75 55348.25 88888.00 2007-07-23 03:16:42.000 204 12496.80 23.82 55348.25 88888.00 2007-07-23 03:16:42.125 204 12496.73 23.82 55348.22 88888.00 2007-07-23 03:16:42.250 204 12496.65 23.80 55348.25 88888.00 2007-07-23 03:16:42.375 204 12496.70 23.82 55348.25 88888.00 2007-07-23 03:16:42.500 204 12496.77 23.85 55348.25 88888.00 2007-07-23 03:16:42.625 204 12496.80 23.77 55348.22 88888.00 2007-07-23 03:16:42.750 204 12496.80 23.77 55348.25 88888.00 2007-07-23 03:16:42.875 204 12496.73 23.75 55348.20 88888.00 2007-07-23 03:16:43.000 204 12496.75 23.82 55348.28 88888.00 2007-07-23 03:16:43.125 204 12496.80 23.88 55348.32 88888.00 2007-07-23 03:16:43.250 204 12496.80 23.82 55348.35 88888.00 2007-07-23 03:16:43.375 204 12496.75 23.75 55348.30 88888.00 2007-07-23 03:16:43.500 204 12496.77 23.75 55348.30 88888.00 2007-07-23 03:16:43.625 204 12496.80 23.80 55348.30 88888.00 2007-07-23 03:16:43.750 204 12496.80 23.80 55348.30 88888.00 2007-07-23 03:16:43.875 204 12496.75 23.85 55348.30 88888.00 2007-07-23 03:16:44.000 204 12496.73 23.80 55348.28 88888.00 2007-07-23 03:16:44.125 204 12496.77 23.82 55348.28 88888.00 2007-07-23 03:16:44.250 204 12496.77 23.80 55348.28 88888.00 2007-07-23 03:16:44.375 204 12496.75 23.77 55348.28 88888.00 2007-07-23 03:16:44.500 204 12496.80 23.82 55348.28 88888.00 2007-07-23 03:16:44.625 204 12496.83 23.80 55348.30 88888.00 2007-07-23 03:16:44.750 204 12496.80 23.82 55348.28 88888.00 2007-07-23 03:16:44.875 204 12496.75 23.80 55348.28 88888.00 2007-07-23 03:16:45.000 204 12496.70 23.73 55348.28 88888.00 2007-07-23 03:16:45.125 204 12496.62 23.73 55348.30 88888.00 2007-07-23 03:16:45.250 204 12496.62 23.77 55348.28 88888.00 2007-07-23 03:16:45.375 204 12496.73 23.82 55348.30 88888.00 2007-07-23 03:16:45.500 204 12496.77 23.80 55348.30 88888.00 2007-07-23 03:16:45.625 204 12496.80 23.80 55348.28 88888.00 2007-07-23 03:16:45.750 204 12496.73 23.85 55348.28 88888.00 2007-07-23 03:16:45.875 204 12496.73 23.88 55348.30 88888.00 2007-07-23 03:16:46.000 204 12496.70 23.82 55348.28 88888.00 2007-07-23 03:16:46.125 204 12496.75 23.88 55348.28 88888.00 2007-07-23 03:16:46.250 204 12496.73 23.82 55348.32 88888.00 2007-07-23 03:16:46.375 204 12496.75 23.82 55348.30 88888.00 2007-07-23 03:16:46.500 204 12496.77 23.82 55348.28 88888.00 2007-07-23 03:16:46.625 204 12496.70 23.88 55348.35 88888.00 2007-07-23 03:16:46.750 204 12496.65 23.90 55348.35 88888.00 2007-07-23 03:16:46.875 204 12496.70 23.88 55348.38 88888.00 2007-07-23 03:16:47.000 204 12496.73 23.82 55348.30 88888.00 2007-07-23 03:16:47.125 204 12496.67 23.77 55348.32 88888.00 2007-07-23 03:16:47.250 204 12496.67 23.82 55348.35 88888.00 2007-07-23 03:16:47.375 204 12496.75 23.82 55348.30 88888.00 2007-07-23 03:16:47.500 204 12496.80 23.77 55348.32 88888.00 2007-07-23 03:16:47.625 204 12496.80 23.80 55348.30 88888.00 2007-07-23 03:16:47.750 204 12496.80 23.82 55348.32 88888.00 2007-07-23 03:16:47.875 204 12496.80 23.82 55348.32 88888.00 2007-07-23 03:16:48.000 204 12496.80 23.80 55348.32 88888.00 2007-07-23 03:16:48.125 204 12496.80 23.77 55348.30 88888.00 2007-07-23 03:16:48.250 204 12496.77 23.75 55348.28 88888.00 2007-07-23 03:16:48.375 204 12496.83 23.82 55348.30 88888.00 2007-07-23 03:16:48.500 204 12496.83 23.85 55348.32 88888.00 2007-07-23 03:16:48.625 204 12496.80 23.85 55348.30 88888.00 2007-07-23 03:16:48.750 204 12496.80 23.77 55348.32 88888.00 2007-07-23 03:16:48.875 204 12496.88 23.82 55348.32 88888.00 2007-07-23 03:16:49.000 204 12496.85 23.82 55348.30 88888.00 2007-07-23 03:16:49.125 204 12496.75 23.85 55348.35 88888.00 2007-07-23 03:16:49.250 204 12496.73 23.80 55348.38 88888.00 2007-07-23 03:16:49.375 204 12496.77 23.80 55348.35 88888.00 2007-07-23 03:16:49.500 204 12496.75 23.82 55348.35 88888.00 2007-07-23 03:16:49.625 204 12496.67 23.80 55348.30 88888.00 2007-07-23 03:16:49.750 204 12496.62 23.77 55348.30 88888.00 2007-07-23 03:16:49.875 204 12496.73 23.77 55348.35 88888.00 2007-07-23 03:16:50.000 204 12496.83 23.85 55348.38 88888.00 2007-07-23 03:16:50.125 204 12496.75 23.88 55348.35 88888.00 2007-07-23 03:16:50.250 204 12496.70 23.82 55348.35 88888.00 2007-07-23 03:16:50.375 204 12496.77 23.82 55348.35 88888.00 2007-07-23 03:16:50.500 204 12496.77 23.85 55348.35 88888.00 2007-07-23 03:16:50.625 204 12496.83 23.82 55348.35 88888.00 2007-07-23 03:16:50.750 204 12496.73 23.75 55348.35 88888.00 2007-07-23 03:16:50.875 204 12496.67 23.70 55348.32 88888.00 2007-07-23 03:16:51.000 204 12496.73 23.77 55348.32 88888.00 2007-07-23 03:16:51.125 204 12496.70 23.80 55348.35 88888.00 2007-07-23 03:16:51.250 204 12496.75 23.80 55348.38 88888.00 2007-07-23 03:16:51.375 204 12496.77 23.82 55348.38 88888.00 2007-07-23 03:16:51.500 204 12496.80 23.82 55348.40 88888.00 2007-07-23 03:16:51.625 204 12496.80 23.85 55348.43 88888.00 2007-07-23 03:16:51.750 204 12496.73 23.88 55348.45 88888.00 2007-07-23 03:16:51.875 204 12496.77 23.90 55348.43 88888.00 2007-07-23 03:16:52.000 204 12496.77 23.85 55348.40 88888.00 2007-07-23 03:16:52.125 204 12496.75 23.85 55348.38 88888.00 2007-07-23 03:16:52.250 204 12496.67 23.85 55348.38 88888.00 2007-07-23 03:16:52.375 204 12496.75 23.93 55348.38 88888.00 2007-07-23 03:16:52.500 204 12496.80 23.93 55348.35 88888.00 2007-07-23 03:16:52.625 204 12496.83 23.88 55348.32 88888.00 2007-07-23 03:16:52.750 204 12496.80 23.85 55348.40 88888.00 2007-07-23 03:16:52.875 204 12496.83 23.90 55348.38 88888.00 2007-07-23 03:16:53.000 204 12496.88 23.90 55348.38 88888.00 2007-07-23 03:16:53.125 204 12496.88 23.82 55348.38 88888.00 2007-07-23 03:16:53.250 204 12496.88 23.82 55348.38 88888.00 2007-07-23 03:16:53.375 204 12496.90 23.95 55348.38 88888.00 2007-07-23 03:16:53.500 204 12496.88 24.00 55348.40 88888.00 2007-07-23 03:16:53.625 204 12496.88 23.98 55348.43 88888.00 2007-07-23 03:16:53.750 204 12496.88 23.98 55348.40 88888.00 2007-07-23 03:16:53.875 204 12496.83 23.90 55348.35 88888.00 2007-07-23 03:16:54.000 204 12496.85 23.90 55348.38 88888.00 2007-07-23 03:16:54.125 204 12496.88 23.90 55348.38 88888.00 2007-07-23 03:16:54.250 204 12496.83 23.88 55348.35 88888.00 2007-07-23 03:16:54.375 204 12496.88 23.90 55348.35 88888.00 2007-07-23 03:16:54.500 204 12496.90 23.90 55348.38 88888.00 2007-07-23 03:16:54.625 204 12496.92 23.90 55348.38 88888.00 2007-07-23 03:16:54.750 204 12496.90 23.90 55348.35 88888.00 2007-07-23 03:16:54.875 204 12496.88 23.95 55348.38 88888.00 2007-07-23 03:16:55.000 204 12496.85 23.93 55348.38 88888.00 2007-07-23 03:16:55.125 204 12496.88 23.90 55348.35 88888.00 2007-07-23 03:16:55.250 204 12496.88 23.93 55348.38 88888.00 2007-07-23 03:16:55.375 204 12496.83 23.95 55348.40 88888.00 2007-07-23 03:16:55.500 204 12496.83 23.93 55348.40 88888.00 2007-07-23 03:16:55.625 204 12496.85 24.00 55348.40 88888.00 2007-07-23 03:16:55.750 204 12496.88 24.00 55348.38 88888.00 2007-07-23 03:16:55.875 204 12496.88 24.00 55348.38 88888.00 2007-07-23 03:16:56.000 204 12496.92 24.00 55348.40 88888.00 2007-07-23 03:16:56.125 204 12496.88 23.98 55348.38 88888.00 2007-07-23 03:16:56.250 204 12496.85 23.95 55348.40 88888.00 2007-07-23 03:16:56.375 204 12496.90 24.00 55348.43 88888.00 2007-07-23 03:16:56.500 204 12496.83 23.95 55348.40 88888.00 2007-07-23 03:16:56.625 204 12496.88 23.98 55348.38 88888.00 2007-07-23 03:16:56.750 204 12496.90 23.98 55348.32 88888.00 2007-07-23 03:16:56.875 204 12496.90 23.93 55348.32 88888.00 2007-07-23 03:16:57.000 204 12496.90 23.88 55348.35 88888.00 2007-07-23 03:16:57.125 204 12496.90 23.90 55348.38 88888.00 2007-07-23 03:16:57.250 204 12496.90 23.93 55348.35 88888.00 2007-07-23 03:16:57.375 204 12496.98 23.95 55348.38 88888.00 2007-07-23 03:16:57.500 204 12497.05 24.00 55348.40 88888.00 2007-07-23 03:16:57.625 204 12497.00 24.02 55348.38 88888.00 2007-07-23 03:16:57.750 204 12496.95 23.95 55348.35 88888.00 2007-07-23 03:16:57.875 204 12497.00 23.95 55348.32 88888.00 2007-07-23 03:16:58.000 204 12497.00 23.98 55348.35 88888.00 2007-07-23 03:16:58.125 204 12496.88 23.98 55348.38 88888.00 2007-07-23 03:16:58.250 204 12496.85 23.98 55348.38 88888.00 2007-07-23 03:16:58.375 204 12496.92 23.95 55348.38 88888.00 2007-07-23 03:16:58.500 204 12496.92 23.95 55348.38 88888.00 2007-07-23 03:16:58.625 204 12496.95 23.95 55348.32 88888.00 2007-07-23 03:16:58.750 204 12497.02 24.02 55348.35 88888.00 2007-07-23 03:16:58.875 204 12497.10 24.05 55348.38 88888.00 2007-07-23 03:16:59.000 204 12497.08 24.02 55348.35 88888.00 2007-07-23 03:16:59.125 204 12497.00 24.05 55348.35 88888.00 2007-07-23 03:16:59.250 204 12496.92 24.05 55348.38 88888.00 2007-07-23 03:16:59.375 204 12496.98 24.05 55348.38 88888.00 2007-07-23 03:16:59.500 204 12497.05 24.05 55348.40 88888.00 2007-07-23 03:16:59.625 204 12497.05 24.02 55348.38 88888.00 2007-07-23 03:16:59.750 204 12497.00 24.00 55348.35 88888.00 2007-07-23 03:16:59.875 204 12497.00 24.05 55348.38 88888.00 2007-07-23 03:17:00.000 204 12497.05 24.07 55348.35 88888.00 2007-07-23 03:17:00.125 204 12497.02 24.05 55348.35 88888.00 2007-07-23 03:17:00.250 204 12497.02 24.07 55348.38 88888.00 2007-07-23 03:17:00.375 204 12497.08 24.07 55348.38 88888.00 2007-07-23 03:17:00.500 204 12497.12 24.07 55348.35 88888.00 2007-07-23 03:17:00.625 204 12497.12 24.02 55348.38 88888.00 2007-07-23 03:17:00.750 204 12497.12 24.05 55348.35 88888.00 2007-07-23 03:17:00.875 204 12497.05 24.05 55348.40 88888.00 2007-07-23 03:17:01.000 204 12497.05 24.00 55348.38 88888.00 2007-07-23 03:17:01.125 204 12497.02 24.02 55348.40 88888.00 2007-07-23 03:17:01.250 204 12497.00 24.05 55348.35 88888.00 2007-07-23 03:17:01.375 204 12497.02 24.07 55348.35 88888.00 2007-07-23 03:17:01.500 204 12496.95 24.05 55348.38 88888.00 2007-07-23 03:17:01.625 204 12496.95 24.05 55348.38 88888.00 2007-07-23 03:17:01.750 204 12496.98 24.05 55348.35 88888.00 2007-07-23 03:17:01.875 204 12497.00 24.05 55348.35 88888.00 2007-07-23 03:17:02.000 204 12497.05 24.05 55348.38 88888.00 2007-07-23 03:17:02.125 204 12497.08 24.05 55348.38 88888.00 2007-07-23 03:17:02.250 204 12497.08 24.02 55348.40 88888.00 2007-07-23 03:17:02.375 204 12497.10 24.05 55348.38 88888.00 2007-07-23 03:17:02.500 204 12497.05 24.07 55348.40 88888.00 2007-07-23 03:17:02.625 204 12496.98 24.07 55348.40 88888.00 2007-07-23 03:17:02.750 204 12496.95 24.02 55348.40 88888.00 2007-07-23 03:17:02.875 204 12497.00 24.07 55348.43 88888.00 2007-07-23 03:17:03.000 204 12497.00 24.12 55348.45 88888.00 2007-07-23 03:17:03.125 204 12497.02 24.10 55348.40 88888.00 2007-07-23 03:17:03.250 204 12497.02 24.10 55348.40 88888.00 2007-07-23 03:17:03.375 204 12496.98 24.07 55348.40 88888.00 2007-07-23 03:17:03.500 204 12497.00 24.02 55348.38 88888.00 2007-07-23 03:17:03.625 204 12497.08 24.05 55348.38 88888.00 2007-07-23 03:17:03.750 204 12497.23 24.10 55348.40 88888.00 2007-07-23 03:17:03.875 204 12497.25 24.12 55348.40 88888.00 2007-07-23 03:17:04.000 204 12497.23 24.10 55348.38 88888.00 2007-07-23 03:17:04.125 204 12497.15 24.10 55348.38 88888.00 2007-07-23 03:17:04.250 204 12497.05 24.05 55348.40 88888.00 2007-07-23 03:17:04.375 204 12497.10 24.07 55348.40 88888.00 2007-07-23 03:17:04.500 204 12497.12 24.10 55348.38 88888.00 2007-07-23 03:17:04.625 204 12497.20 24.10 55348.43 88888.00 2007-07-23 03:17:04.750 204 12497.20 24.07 55348.40 88888.00 2007-07-23 03:17:04.875 204 12497.20 24.10 55348.43 88888.00 2007-07-23 03:17:05.000 204 12497.15 24.10 55348.43 88888.00 2007-07-23 03:17:05.125 204 12497.15 24.12 55348.45 88888.00 2007-07-23 03:17:05.250 204 12497.20 24.15 55348.47 88888.00 2007-07-23 03:17:05.375 204 12497.23 24.15 55348.45 88888.00 2007-07-23 03:17:05.500 204 12497.17 24.10 55348.40 88888.00 2007-07-23 03:17:05.625 204 12497.20 24.12 55348.40 88888.00 2007-07-23 03:17:05.750 204 12497.20 24.15 55348.43 88888.00 2007-07-23 03:17:05.875 204 12497.20 24.18 55348.43 88888.00 2007-07-23 03:17:06.000 204 12497.20 24.15 55348.40 88888.00 2007-07-23 03:17:06.125 204 12497.23 24.18 55348.40 88888.00 2007-07-23 03:17:06.250 204 12497.20 24.15 55348.40 88888.00 2007-07-23 03:17:06.375 204 12497.25 24.15 55348.40 88888.00 2007-07-23 03:17:06.500 204 12497.25 24.15 55348.47 88888.00 2007-07-23 03:17:06.625 204 12497.30 24.12 55348.43 88888.00 2007-07-23 03:17:06.750 204 12497.30 24.10 55348.40 88888.00 2007-07-23 03:17:06.875 204 12497.25 24.12 55348.43 88888.00 2007-07-23 03:17:07.000 204 12497.20 24.15 55348.40 88888.00 2007-07-23 03:17:07.125 204 12497.20 24.18 55348.40 88888.00 2007-07-23 03:17:07.250 204 12497.12 24.18 55348.40 88888.00 2007-07-23 03:17:07.375 204 12497.17 24.23 55348.38 88888.00 2007-07-23 03:17:07.500 204 12497.23 24.15 55348.38 88888.00 2007-07-23 03:17:07.625 204 12497.23 24.07 55348.40 88888.00 2007-07-23 03:17:07.750 204 12497.30 24.20 55348.43 88888.00 2007-07-23 03:17:07.875 204 12497.33 24.20 55348.43 88888.00 2007-07-23 03:17:08.000 204 12497.35 24.18 55348.38 88888.00 2007-07-23 03:17:08.125 204 12497.33 24.18 55348.35 88888.00 2007-07-23 03:17:08.250 204 12497.35 24.10 55348.35 88888.00 2007-07-23 03:17:08.375 204 12497.40 24.10 55348.38 88888.00 2007-07-23 03:17:08.500 204 12497.40 24.20 55348.40 88888.00 2007-07-23 03:17:08.625 204 12497.35 24.23 55348.40 88888.00 2007-07-23 03:17:08.750 204 12497.40 24.32 55348.40 88888.00 2007-07-23 03:17:08.875 204 12497.42 24.27 55348.38 88888.00 2007-07-23 03:17:09.000 204 12497.42 24.20 55348.38 88888.00 2007-07-23 03:17:09.125 204 12497.38 24.20 55348.38 88888.00 2007-07-23 03:17:09.250 204 12497.35 24.23 55348.43 88888.00 2007-07-23 03:17:09.375 204 12497.38 24.25 55348.43 88888.00 2007-07-23 03:17:09.500 204 12497.38 24.25 55348.40 88888.00 2007-07-23 03:17:09.625 204 12497.40 24.23 55348.40 88888.00 2007-07-23 03:17:09.750 204 12497.48 24.23 55348.40 88888.00 2007-07-23 03:17:09.875 204 12497.50 24.27 55348.43 88888.00 2007-07-23 03:17:10.000 204 12497.50 24.23 55348.38 88888.00 2007-07-23 03:17:10.125 204 12497.50 24.23 55348.38 88888.00 2007-07-23 03:17:10.250 204 12497.40 24.18 55348.40 88888.00 2007-07-23 03:17:10.375 204 12497.42 24.23 55348.43 88888.00 2007-07-23 03:17:10.500 204 12497.52 24.27 55348.43 88888.00 2007-07-23 03:17:10.625 204 12497.50 24.25 55348.43 88888.00 2007-07-23 03:17:10.750 204 12497.40 24.25 55348.40 88888.00 2007-07-23 03:17:10.875 204 12497.42 24.30 55348.40 88888.00 2007-07-23 03:17:11.000 204 12497.42 24.30 55348.40 88888.00 2007-07-23 03:17:11.125 204 12497.42 24.27 55348.40 88888.00 2007-07-23 03:17:11.250 204 12497.42 24.27 55348.45 88888.00 2007-07-23 03:17:11.375 204 12497.45 24.27 55348.45 88888.00 2007-07-23 03:17:11.500 204 12497.58 24.32 55348.43 88888.00 2007-07-23 03:17:11.625 204 12497.60 24.23 55348.40 88888.00 2007-07-23 03:17:11.750 204 12497.55 24.23 55348.38 88888.00 2007-07-23 03:17:11.875 204 12497.48 24.25 55348.35 88888.00 2007-07-23 03:17:12.000 204 12497.50 24.27 55348.32 88888.00 2007-07-23 03:17:12.125 204 12497.60 24.25 55348.35 88888.00 2007-07-23 03:17:12.250 204 12497.52 24.23 55348.38 88888.00 2007-07-23 03:17:12.375 204 12497.50 24.27 55348.40 88888.00 2007-07-23 03:17:12.500 204 12497.48 24.32 55348.40 88888.00 2007-07-23 03:17:12.625 204 12497.48 24.32 55348.43 88888.00 2007-07-23 03:17:12.750 204 12497.48 24.30 55348.40 88888.00 2007-07-23 03:17:12.875 204 12497.52 24.27 55348.40 88888.00 2007-07-23 03:17:13.000 204 12497.52 24.27 55348.40 88888.00 2007-07-23 03:17:13.125 204 12497.58 24.32 55348.45 88888.00 2007-07-23 03:17:13.250 204 12497.48 24.27 55348.40 88888.00 2007-07-23 03:17:13.375 204 12497.45 24.27 55348.43 88888.00 2007-07-23 03:17:13.500 204 12497.50 24.32 55348.43 88888.00 2007-07-23 03:17:13.625 204 12497.50 24.35 55348.40 88888.00 2007-07-23 03:17:13.750 204 12497.48 24.32 55348.43 88888.00 2007-07-23 03:17:13.875 204 12497.50 24.35 55348.43 88888.00 2007-07-23 03:17:14.000 204 12497.48 24.35 55348.40 88888.00 2007-07-23 03:17:14.125 204 12497.50 24.30 55348.40 88888.00 2007-07-23 03:17:14.250 204 12497.52 24.32 55348.43 88888.00 2007-07-23 03:17:14.375 204 12497.52 24.38 55348.45 88888.00 2007-07-23 03:17:14.500 204 12497.45 24.32 55348.45 88888.00 2007-07-23 03:17:14.625 204 12497.50 24.30 55348.47 88888.00 2007-07-23 03:17:14.750 204 12497.55 24.35 55348.45 88888.00 2007-07-23 03:17:14.875 204 12497.55 24.40 55348.47 88888.00 2007-07-23 03:17:15.000 204 12497.55 24.38 55348.45 88888.00 2007-07-23 03:17:15.125 204 12497.60 24.35 55348.43 88888.00 2007-07-23 03:17:15.250 204 12497.50 24.32 55348.45 88888.00 2007-07-23 03:17:15.375 204 12497.52 24.27 55348.43 88888.00 2007-07-23 03:17:15.500 204 12497.55 24.25 55348.40 88888.00 2007-07-23 03:17:15.625 204 12497.60 24.30 55348.43 88888.00 2007-07-23 03:17:15.750 204 12497.60 24.30 55348.40 88888.00 2007-07-23 03:17:15.875 204 12497.55 24.27 55348.38 88888.00 2007-07-23 03:17:16.000 204 12497.55 24.27 55348.40 88888.00 2007-07-23 03:17:16.125 204 12497.60 24.25 55348.40 88888.00 2007-07-23 03:17:16.250 204 12497.58 24.25 55348.38 88888.00 2007-07-23 03:17:16.375 204 12497.58 24.25 55348.38 88888.00 2007-07-23 03:17:16.500 204 12497.55 24.30 55348.40 88888.00 2007-07-23 03:17:16.625 204 12497.62 24.35 55348.43 88888.00 2007-07-23 03:17:16.750 204 12497.58 24.27 55348.40 88888.00 2007-07-23 03:17:16.875 204 12497.48 24.23 55348.38 88888.00 2007-07-23 03:17:17.000 204 12497.42 24.23 55348.40 88888.00 2007-07-23 03:17:17.125 204 12497.40 24.30 55348.45 88888.00 2007-07-23 03:17:17.250 204 12497.52 24.30 55348.45 88888.00 2007-07-23 03:17:17.375 204 12497.58 24.27 55348.43 88888.00 2007-07-23 03:17:17.500 204 12497.55 24.25 55348.43 88888.00 2007-07-23 03:17:17.625 204 12497.58 24.25 55348.43 88888.00 2007-07-23 03:17:17.750 204 12497.48 24.23 55348.43 88888.00 2007-07-23 03:17:17.875 204 12497.50 24.20 55348.43 88888.00 2007-07-23 03:17:18.000 204 12497.55 24.25 55348.45 88888.00 2007-07-23 03:17:18.125 204 12497.58 24.30 55348.47 88888.00 2007-07-23 03:17:18.250 204 12497.52 24.23 55348.45 88888.00 2007-07-23 03:17:18.375 204 12497.50 24.20 55348.43 88888.00 2007-07-23 03:17:18.500 204 12497.50 24.27 55348.47 88888.00 2007-07-23 03:17:18.625 204 12497.52 24.25 55348.47 88888.00 2007-07-23 03:17:18.750 204 12497.58 24.25 55348.47 88888.00 2007-07-23 03:17:18.875 204 12497.58 24.27 55348.50 88888.00 2007-07-23 03:17:19.000 204 12497.62 24.27 55348.47 88888.00 2007-07-23 03:17:19.125 204 12497.60 24.23 55348.43 88888.00 2007-07-23 03:17:19.250 204 12497.52 24.25 55348.45 88888.00 2007-07-23 03:17:19.375 204 12497.58 24.25 55348.47 88888.00 2007-07-23 03:17:19.500 204 12497.60 24.30 55348.47 88888.00 2007-07-23 03:17:19.625 204 12497.62 24.35 55348.47 88888.00 2007-07-23 03:17:19.750 204 12497.62 24.32 55348.45 88888.00 2007-07-23 03:17:19.875 204 12497.60 24.27 55348.50 88888.00 2007-07-23 03:17:20.000 204 12497.58 24.25 55348.47 88888.00 2007-07-23 03:17:20.125 204 12497.52 24.23 55348.47 88888.00 2007-07-23 03:17:20.250 204 12497.58 24.35 55348.50 88888.00 2007-07-23 03:17:20.375 204 12497.60 24.35 55348.50 88888.00 2007-07-23 03:17:20.500 204 12497.58 24.27 55348.53 88888.00 2007-07-23 03:17:20.625 204 12497.62 24.30 55348.55 88888.00 2007-07-23 03:17:20.750 204 12497.67 24.27 55348.53 88888.00 2007-07-23 03:17:20.875 204 12497.60 24.25 55348.53 88888.00 2007-07-23 03:17:21.000 204 12497.55 24.20 55348.47 88888.00 2007-07-23 03:17:21.125 204 12497.48 24.20 55348.47 88888.00 2007-07-23 03:17:21.250 204 12497.50 24.27 55348.50 88888.00 2007-07-23 03:17:21.375 204 12497.62 24.30 55348.50 88888.00 2007-07-23 03:17:21.500 204 12497.65 24.32 55348.53 88888.00 2007-07-23 03:17:21.625 204 12497.62 24.27 55348.55 88888.00 2007-07-23 03:17:21.750 204 12497.60 24.27 55348.57 88888.00 2007-07-23 03:17:21.875 204 12497.58 24.27 55348.57 88888.00 2007-07-23 03:17:22.000 204 12497.58 24.25 55348.53 88888.00 2007-07-23 03:17:22.125 204 12497.58 24.27 55348.53 88888.00 2007-07-23 03:17:22.250 204 12497.58 24.25 55348.55 88888.00 2007-07-23 03:17:22.375 204 12497.62 24.25 55348.53 88888.00 2007-07-23 03:17:22.500 204 12497.52 24.27 55348.50 88888.00 2007-07-23 03:17:22.625 204 12497.45 24.18 55348.47 88888.00 2007-07-23 03:17:22.750 204 12497.45 24.18 55348.50 88888.00 2007-07-23 03:17:22.875 204 12497.50 24.20 55348.53 88888.00 2007-07-23 03:17:23.000 204 12497.52 24.25 55348.53 88888.00 2007-07-23 03:17:23.125 204 12497.55 24.32 55348.50 88888.00 2007-07-23 03:17:23.250 204 12497.58 24.32 55348.55 88888.00 2007-07-23 03:17:23.375 204 12497.67 24.30 55348.53 88888.00 2007-07-23 03:17:23.500 204 12497.65 24.27 55348.50 88888.00 2007-07-23 03:17:23.625 204 12497.70 24.30 55348.55 88888.00 2007-07-23 03:17:23.750 204 12497.70 24.35 55348.55 88888.00 2007-07-23 03:17:23.875 204 12497.67 24.38 55348.53 88888.00 2007-07-23 03:17:24.000 204 12497.62 24.32 55348.50 88888.00 2007-07-23 03:17:24.125 204 12497.55 24.27 55348.50 88888.00 2007-07-23 03:17:24.250 204 12497.55 24.27 55348.50 88888.00 2007-07-23 03:17:24.375 204 12497.55 24.23 55348.47 88888.00 2007-07-23 03:17:24.500 204 12497.60 24.20 55348.50 88888.00 2007-07-23 03:17:24.625 204 12497.67 24.27 55348.53 88888.00 2007-07-23 03:17:24.750 204 12497.73 24.32 55348.53 88888.00 2007-07-23 03:17:24.875 204 12497.70 24.27 55348.50 88888.00 2007-07-23 03:17:25.000 204 12497.70 24.30 55348.47 88888.00 2007-07-23 03:17:25.125 204 12497.77 24.38 55348.53 88888.00 2007-07-23 03:17:25.250 204 12497.62 24.27 55348.50 88888.00 2007-07-23 03:17:25.375 204 12497.60 24.27 55348.50 88888.00 2007-07-23 03:17:25.500 204 12497.67 24.32 55348.53 88888.00 2007-07-23 03:17:25.625 204 12497.70 24.30 55348.53 88888.00 2007-07-23 03:17:25.750 204 12497.60 24.20 55348.50 88888.00 2007-07-23 03:17:25.875 204 12497.52 24.18 55348.47 88888.00 2007-07-23 03:17:26.000 204 12497.62 24.30 55348.53 88888.00 2007-07-23 03:17:26.125 204 12497.73 24.38 55348.57 88888.00 2007-07-23 03:17:26.250 204 12497.62 24.25 55348.53 88888.00 2007-07-23 03:17:26.375 204 12497.60 24.20 55348.50 88888.00 2007-07-23 03:17:26.500 204 12497.58 24.20 55348.53 88888.00 2007-07-23 03:17:26.625 204 12497.60 24.27 55348.55 88888.00 2007-07-23 03:17:26.750 204 12497.65 24.27 55348.55 88888.00 2007-07-23 03:17:26.875 204 12497.65 24.20 55348.53 88888.00 2007-07-23 03:17:27.000 204 12497.58 24.20 55348.55 88888.00 2007-07-23 03:17:27.125 204 12497.58 24.20 55348.55 88888.00 2007-07-23 03:17:27.250 204 12497.52 24.20 55348.53 88888.00 2007-07-23 03:17:27.375 204 12497.58 24.27 55348.55 88888.00 2007-07-23 03:17:27.500 204 12497.55 24.30 55348.55 88888.00 2007-07-23 03:17:27.625 204 12497.50 24.25 55348.53 88888.00 2007-07-23 03:17:27.750 204 12497.50 24.23 55348.53 88888.00 2007-07-23 03:17:27.875 204 12497.55 24.20 55348.50 88888.00 2007-07-23 03:17:28.000 204 12497.58 24.27 55348.53 88888.00 2007-07-23 03:17:28.125 204 12497.55 24.27 55348.50 88888.00 2007-07-23 03:17:28.250 204 12497.52 24.23 55348.50 88888.00 2007-07-23 03:17:28.375 204 12497.55 24.23 55348.50 88888.00 2007-07-23 03:17:28.500 204 12497.48 24.20 55348.47 88888.00 2007-07-23 03:17:28.625 204 12497.45 24.18 55348.47 88888.00 2007-07-23 03:17:28.750 204 12497.60 24.20 55348.50 88888.00 2007-07-23 03:17:28.875 204 12497.62 24.27 55348.55 88888.00 2007-07-23 03:17:29.000 204 12497.58 24.25 55348.53 88888.00 2007-07-23 03:17:29.125 204 12497.48 24.20 55348.47 88888.00 2007-07-23 03:17:29.250 204 12497.45 24.20 55348.47 88888.00 2007-07-23 03:17:29.375 204 12497.55 24.23 55348.50 88888.00 2007-07-23 03:17:29.500 204 12497.58 24.25 55348.53 88888.00 2007-07-23 03:17:29.625 204 12497.55 24.25 55348.53 88888.00 2007-07-23 03:17:29.750 204 12497.48 24.30 55348.57 88888.00 2007-07-23 03:17:29.875 204 12497.35 24.25 55348.53 88888.00 2007-07-23 03:17:30.000 204 12497.40 24.23 55348.53 88888.00 2007-07-23 03:17:30.125 204 12497.52 24.25 55348.60 88888.00 2007-07-23 03:17:30.250 204 12497.48 24.27 55348.57 88888.00 2007-07-23 03:17:30.375 204 12497.48 24.27 55348.55 88888.00 2007-07-23 03:17:30.500 204 12497.55 24.27 55348.57 88888.00 2007-07-23 03:17:30.625 204 12497.58 24.30 55348.57 88888.00 2007-07-23 03:17:30.750 204 12497.48 24.27 55348.53 88888.00 2007-07-23 03:17:30.875 204 12497.48 24.27 55348.55 88888.00 2007-07-23 03:17:31.000 204 12497.50 24.27 55348.57 88888.00 2007-07-23 03:17:31.125 204 12497.58 24.27 55348.57 88888.00 2007-07-23 03:17:31.250 204 12497.52 24.20 55348.55 88888.00 2007-07-23 03:17:31.375 204 12497.52 24.20 55348.60 88888.00 2007-07-23 03:17:31.500 204 12497.60 24.30 55348.65 88888.00 2007-07-23 03:17:31.625 204 12497.60 24.38 55348.62 88888.00 2007-07-23 03:17:31.750 204 12497.55 24.30 55348.57 88888.00 2007-07-23 03:17:31.875 204 12497.50 24.25 55348.55 88888.00 2007-07-23 03:17:32.000 204 12497.45 24.25 55348.53 88888.00 2007-07-23 03:17:32.125 204 12497.45 24.23 55348.55 88888.00 2007-07-23 03:17:32.250 204 12497.48 24.18 55348.55 88888.00 2007-07-23 03:17:32.375 204 12497.55 24.23 55348.57 88888.00 2007-07-23 03:17:32.500 204 12497.60 24.25 55348.57 88888.00 2007-07-23 03:17:32.625 204 12497.55 24.27 55348.57 88888.00 2007-07-23 03:17:32.750 204 12497.48 24.30 55348.57 88888.00 2007-07-23 03:17:32.875 204 12497.50 24.35 55348.57 88888.00 2007-07-23 03:17:33.000 204 12497.55 24.32 55348.55 88888.00 2007-07-23 03:17:33.125 204 12497.52 24.30 55348.55 88888.00 2007-07-23 03:17:33.250 204 12497.50 24.27 55348.57 88888.00 2007-07-23 03:17:33.375 204 12497.55 24.27 55348.55 88888.00 2007-07-23 03:17:33.500 204 12497.58 24.32 55348.55 88888.00 2007-07-23 03:17:33.625 204 12497.60 24.38 55348.60 88888.00 2007-07-23 03:17:33.750 204 12497.52 24.35 55348.57 88888.00 2007-07-23 03:17:33.875 204 12497.50 24.27 55348.60 88888.00 2007-07-23 03:17:34.000 204 12497.48 24.23 55348.57 88888.00 2007-07-23 03:17:34.125 204 12497.52 24.25 55348.60 88888.00 2007-07-23 03:17:34.250 204 12497.42 24.25 55348.57 88888.00 2007-07-23 03:17:34.375 204 12497.45 24.23 55348.55 88888.00 2007-07-23 03:17:34.500 204 12497.55 24.23 55348.60 88888.00 2007-07-23 03:17:34.625 204 12497.58 24.23 55348.60 88888.00 2007-07-23 03:17:34.750 204 12497.52 24.25 55348.57 88888.00 2007-07-23 03:17:34.875 204 12497.48 24.20 55348.53 88888.00 2007-07-23 03:17:35.000 204 12497.50 24.23 55348.53 88888.00 2007-07-23 03:17:35.125 204 12497.50 24.23 55348.60 88888.00 2007-07-23 03:17:35.250 204 12497.45 24.20 55348.60 88888.00 2007-07-23 03:17:35.375 204 12497.48 24.20 55348.57 88888.00 2007-07-23 03:17:35.500 204 12497.45 24.25 55348.57 88888.00 2007-07-23 03:17:35.625 204 12497.42 24.27 55348.62 88888.00 2007-07-23 03:17:35.750 204 12497.50 24.27 55348.62 88888.00 2007-07-23 03:17:35.875 204 12497.45 24.25 55348.60 88888.00 2007-07-23 03:17:36.000 204 12497.40 24.23 55348.55 88888.00 2007-07-23 03:17:36.125 204 12497.42 24.20 55348.55 88888.00 2007-07-23 03:17:36.250 204 12497.40 24.20 55348.57 88888.00 2007-07-23 03:17:36.375 204 12497.42 24.23 55348.60 88888.00 2007-07-23 03:17:36.500 204 12497.48 24.23 55348.57 88888.00 2007-07-23 03:17:36.625 204 12497.50 24.25 55348.60 88888.00 2007-07-23 03:17:36.750 204 12497.60 24.30 55348.60 88888.00 2007-07-23 03:17:36.875 204 12497.58 24.25 55348.60 88888.00 2007-07-23 03:17:37.000 204 12497.45 24.23 55348.55 88888.00 2007-07-23 03:17:37.125 204 12497.52 24.25 55348.60 88888.00 2007-07-23 03:17:37.250 204 12497.55 24.25 55348.57 88888.00 2007-07-23 03:17:37.375 204 12497.60 24.25 55348.57 88888.00 2007-07-23 03:17:37.500 204 12497.50 24.23 55348.57 88888.00 2007-07-23 03:17:37.625 204 12497.50 24.20 55348.60 88888.00 2007-07-23 03:17:37.750 204 12497.52 24.25 55348.60 88888.00 2007-07-23 03:17:37.875 204 12497.50 24.27 55348.57 88888.00 2007-07-23 03:17:38.000 204 12497.52 24.23 55348.57 88888.00 2007-07-23 03:17:38.125 204 12497.50 24.23 55348.60 88888.00 2007-07-23 03:17:38.250 204 12497.42 24.23 55348.62 88888.00 2007-07-23 03:17:38.375 204 12497.52 24.30 55348.62 88888.00 2007-07-23 03:17:38.500 204 12497.55 24.23 55348.60 88888.00 2007-07-23 03:17:38.625 204 12497.55 24.18 55348.57 88888.00 2007-07-23 03:17:38.750 204 12497.55 24.20 55348.62 88888.00 2007-07-23 03:17:38.875 204 12497.48 24.20 55348.60 88888.00 2007-07-23 03:17:39.000 204 12497.40 24.20 55348.57 88888.00 2007-07-23 03:17:39.125 204 12497.42 24.20 55348.57 88888.00 2007-07-23 03:17:39.250 204 12497.48 24.25 55348.65 88888.00 2007-07-23 03:17:39.375 204 12497.45 24.25 55348.65 88888.00 2007-07-23 03:17:39.500 204 12497.40 24.23 55348.62 88888.00 2007-07-23 03:17:39.625 204 12497.42 24.15 55348.62 88888.00 2007-07-23 03:17:39.750 204 12497.45 24.18 55348.62 88888.00 2007-07-23 03:17:39.875 204 12497.40 24.18 55348.62 88888.00 2007-07-23 03:17:40.000 204 12497.42 24.18 55348.60 88888.00 2007-07-23 03:17:40.125 204 12497.42 24.23 55348.62 88888.00 2007-07-23 03:17:40.250 204 12497.45 24.23 55348.62 88888.00 2007-07-23 03:17:40.375 204 12497.45 24.18 55348.60 88888.00 2007-07-23 03:17:40.500 204 12497.42 24.18 55348.62 88888.00 2007-07-23 03:17:40.625 204 12497.40 24.15 55348.60 88888.00 2007-07-23 03:17:40.750 204 12497.38 24.18 55348.62 88888.00 2007-07-23 03:17:40.875 204 12497.30 24.18 55348.65 88888.00 2007-07-23 03:17:41.000 204 12497.25 24.15 55348.62 88888.00 2007-07-23 03:17:41.125 204 12497.38 24.12 55348.65 88888.00 2007-07-23 03:17:41.250 204 12497.50 24.23 55348.70 88888.00 2007-07-23 03:17:41.375 204 12497.45 24.20 55348.70 88888.00 2007-07-23 03:17:41.500 204 12497.40 24.18 55348.62 88888.00 2007-07-23 03:17:41.625 204 12497.42 24.20 55348.60 88888.00 2007-07-23 03:17:41.750 204 12497.40 24.20 55348.65 88888.00 2007-07-23 03:17:41.875 204 12497.38 24.15 55348.65 88888.00 2007-07-23 03:17:42.000 204 12497.33 24.10 55348.62 88888.00 2007-07-23 03:17:42.125 204 12497.38 24.12 55348.65 88888.00 2007-07-23 03:17:42.250 204 12497.38 24.15 55348.68 88888.00 2007-07-23 03:17:42.375 204 12497.40 24.12 55348.68 88888.00 2007-07-23 03:17:42.500 204 12497.42 24.10 55348.68 88888.00 2007-07-23 03:17:42.625 204 12497.48 24.12 55348.70 88888.00 2007-07-23 03:17:42.750 204 12497.45 24.15 55348.68 88888.00 2007-07-23 03:17:42.875 204 12497.42 24.15 55348.65 88888.00 2007-07-23 03:17:43.000 204 12497.38 24.15 55348.62 88888.00 2007-07-23 03:17:43.125 204 12497.33 24.10 55348.65 88888.00 2007-07-23 03:17:43.250 204 12497.40 24.10 55348.72 88888.00 2007-07-23 03:17:43.375 204 12497.48 24.12 55348.70 88888.00 2007-07-23 03:17:43.500 204 12497.45 24.10 55348.68 88888.00 2007-07-23 03:17:43.625 204 12497.45 24.05 55348.68 88888.00 2007-07-23 03:17:43.750 204 12497.38 24.05 55348.68 88888.00 2007-07-23 03:17:43.875 204 12497.35 24.07 55348.65 88888.00 2007-07-23 03:17:44.000 204 12497.38 24.10 55348.68 88888.00 2007-07-23 03:17:44.125 204 12497.42 24.10 55348.70 88888.00 2007-07-23 03:17:44.250 204 12497.40 24.05 55348.70 88888.00 2007-07-23 03:17:44.375 204 12497.38 24.07 55348.65 88888.00 2007-07-23 03:17:44.500 204 12497.38 24.10 55348.68 88888.00 2007-07-23 03:17:44.625 204 12497.33 24.12 55348.70 88888.00 2007-07-23 03:17:44.750 204 12497.33 24.18 55348.68 88888.00 2007-07-23 03:17:44.875 204 12497.38 24.15 55348.68 88888.00 2007-07-23 03:17:45.000 204 12497.42 24.12 55348.65 88888.00 2007-07-23 03:17:45.125 204 12497.45 24.07 55348.65 88888.00 2007-07-23 03:17:45.250 204 12497.38 24.05 55348.68 88888.00 2007-07-23 03:17:45.375 204 12497.42 24.10 55348.68 88888.00 2007-07-23 03:17:45.500 204 12497.38 24.10 55348.65 88888.00 2007-07-23 03:17:45.625 204 12497.38 24.10 55348.62 88888.00 2007-07-23 03:17:45.750 204 12497.40 24.07 55348.65 88888.00 2007-07-23 03:17:45.875 204 12497.40 24.07 55348.68 88888.00 2007-07-23 03:17:46.000 204 12497.48 24.05 55348.68 88888.00 2007-07-23 03:17:46.125 204 12497.55 24.02 55348.68 88888.00 2007-07-23 03:17:46.250 204 12497.40 24.05 55348.70 88888.00 2007-07-23 03:17:46.375 204 12497.35 24.05 55348.68 88888.00 2007-07-23 03:17:46.500 204 12497.33 24.00 55348.68 88888.00 2007-07-23 03:17:46.625 204 12497.35 24.00 55348.65 88888.00 2007-07-23 03:17:46.750 204 12497.40 24.05 55348.65 88888.00 2007-07-23 03:17:46.875 204 12497.42 24.00 55348.68 88888.00 2007-07-23 03:17:47.000 204 12497.45 24.00 55348.68 88888.00 2007-07-23 03:17:47.125 204 12497.42 24.05 55348.68 88888.00 2007-07-23 03:17:47.250 204 12497.33 24.05 55348.70 88888.00 2007-07-23 03:17:47.375 204 12497.30 24.07 55348.70 88888.00 2007-07-23 03:17:47.500 204 12497.30 24.05 55348.70 88888.00 2007-07-23 03:17:47.625 204 12497.33 24.05 55348.70 88888.00 2007-07-23 03:17:47.750 204 12497.27 23.98 55348.68 88888.00 2007-07-23 03:17:47.875 204 12497.30 23.98 55348.68 88888.00 2007-07-23 03:17:48.000 204 12497.30 23.98 55348.65 88888.00 2007-07-23 03:17:48.125 204 12497.30 23.95 55348.65 88888.00 2007-07-23 03:17:48.250 204 12497.38 24.02 55348.68 88888.00 2007-07-23 03:17:48.375 204 12497.48 24.02 55348.68 88888.00 2007-07-23 03:17:48.500 204 12497.45 24.00 55348.70 88888.00 2007-07-23 03:17:48.625 204 12497.35 23.95 55348.72 88888.00 2007-07-23 03:17:48.750 204 12497.30 23.93 55348.65 88888.00 2007-07-23 03:17:48.875 204 12497.40 23.98 55348.65 88888.00 2007-07-23 03:17:49.000 204 12497.50 24.02 55348.70 88888.00 2007-07-23 03:17:49.125 204 12497.52 23.98 55348.70 88888.00 2007-07-23 03:17:49.250 204 12497.40 23.95 55348.68 88888.00 2007-07-23 03:17:49.375 204 12497.42 23.98 55348.68 88888.00 2007-07-23 03:17:49.500 204 12497.38 24.00 55348.70 88888.00 2007-07-23 03:17:49.625 204 12497.33 24.00 55348.72 88888.00 2007-07-23 03:17:49.750 204 12497.33 24.02 55348.72 88888.00 2007-07-23 03:17:49.875 204 12497.40 24.00 55348.72 88888.00 2007-07-23 03:17:50.000 204 12497.45 24.00 55348.70 88888.00 2007-07-23 03:17:50.125 204 12497.38 23.98 55348.68 88888.00 2007-07-23 03:17:50.250 204 12497.33 23.95 55348.70 88888.00 2007-07-23 03:17:50.375 204 12497.33 24.00 55348.70 88888.00 2007-07-23 03:17:50.500 204 12497.35 23.98 55348.70 88888.00 2007-07-23 03:17:50.625 204 12497.35 23.95 55348.70 88888.00 2007-07-23 03:17:50.750 204 12497.40 23.98 55348.75 88888.00 2007-07-23 03:17:50.875 204 12497.40 24.02 55348.75 88888.00 2007-07-23 03:17:51.000 204 12497.42 24.00 55348.78 88888.00 2007-07-23 03:17:51.125 204 12497.48 24.00 55348.80 88888.00 2007-07-23 03:17:51.250 204 12497.40 23.93 55348.78 88888.00 2007-07-23 03:17:51.375 204 12497.40 23.93 55348.72 88888.00 2007-07-23 03:17:51.500 204 12497.38 23.95 55348.72 88888.00 2007-07-23 03:17:51.625 204 12497.42 23.93 55348.70 88888.00 2007-07-23 03:17:51.750 204 12497.48 23.93 55348.68 88888.00 2007-07-23 03:17:51.875 204 12497.55 23.98 55348.72 88888.00 2007-07-23 03:17:52.000 204 12497.50 24.05 55348.78 88888.00 2007-07-23 03:17:52.125 204 12497.45 24.00 55348.78 88888.00 2007-07-23 03:17:52.250 204 12497.33 23.95 55348.75 88888.00 2007-07-23 03:17:52.375 204 12497.40 23.95 55348.75 88888.00 2007-07-23 03:17:52.500 204 12497.48 23.95 55348.70 88888.00 2007-07-23 03:17:52.625 204 12497.45 23.93 55348.68 88888.00 2007-07-23 03:17:52.750 204 12497.40 23.90 55348.70 88888.00 2007-07-23 03:17:52.875 204 12497.40 23.95 55348.72 88888.00 2007-07-23 03:17:53.000 204 12497.45 23.93 55348.70 88888.00 2007-07-23 03:17:53.125 204 12497.45 23.95 55348.70 88888.00 2007-07-23 03:17:53.250 204 12497.35 23.90 55348.70 88888.00 2007-07-23 03:17:53.375 204 12497.33 23.93 55348.68 88888.00 2007-07-23 03:17:53.500 204 12497.33 23.95 55348.70 88888.00 2007-07-23 03:17:53.625 204 12497.42 23.98 55348.72 88888.00 2007-07-23 03:17:53.750 204 12497.45 24.02 55348.75 88888.00 2007-07-23 03:17:53.875 204 12497.42 24.05 55348.78 88888.00 2007-07-23 03:17:54.000 204 12497.33 24.02 55348.80 88888.00 2007-07-23 03:17:54.125 204 12497.30 23.95 55348.78 88888.00 2007-07-23 03:17:54.250 204 12497.35 23.90 55348.80 88888.00 2007-07-23 03:17:54.375 204 12497.40 24.00 55348.80 88888.00 2007-07-23 03:17:54.500 204 12497.38 23.98 55348.78 88888.00 2007-07-23 03:17:54.625 204 12497.38 23.95 55348.75 88888.00 2007-07-23 03:17:54.750 204 12497.35 23.98 55348.72 88888.00 2007-07-23 03:17:54.875 204 12497.30 23.98 55348.75 88888.00 2007-07-23 03:17:55.000 204 12497.38 23.95 55348.75 88888.00 2007-07-23 03:17:55.125 204 12497.42 23.95 55348.78 88888.00 2007-07-23 03:17:55.250 204 12497.40 24.02 55348.78 88888.00 2007-07-23 03:17:55.375 204 12497.42 24.07 55348.72 88888.00 2007-07-23 03:17:55.500 204 12497.50 24.02 55348.75 88888.00 2007-07-23 03:17:55.625 204 12497.50 23.95 55348.70 88888.00 2007-07-23 03:17:55.750 204 12497.48 23.95 55348.70 88888.00 2007-07-23 03:17:55.875 204 12497.48 23.98 55348.72 88888.00 2007-07-23 03:17:56.000 204 12497.48 24.05 55348.75 88888.00 2007-07-23 03:17:56.125 204 12497.50 24.02 55348.75 88888.00 2007-07-23 03:17:56.250 204 12497.55 24.05 55348.75 88888.00 2007-07-23 03:17:56.375 204 12497.60 24.07 55348.80 88888.00 2007-07-23 03:17:56.500 204 12497.65 24.10 55348.80 88888.00 2007-07-23 03:17:56.625 204 12497.60 24.07 55348.78 88888.00 2007-07-23 03:17:56.750 204 12497.45 24.02 55348.72 88888.00 2007-07-23 03:17:56.875 204 12497.50 24.05 55348.70 88888.00 2007-07-23 03:17:57.000 204 12497.62 24.07 55348.72 88888.00 2007-07-23 03:17:57.125 204 12497.58 24.07 55348.75 88888.00 2007-07-23 03:17:57.250 204 12497.48 24.05 55348.72 88888.00 2007-07-23 03:17:57.375 204 12497.50 24.02 55348.72 88888.00 2007-07-23 03:17:57.500 204 12497.45 24.02 55348.68 88888.00 2007-07-23 03:17:57.625 204 12497.42 24.00 55348.68 88888.00 2007-07-23 03:17:57.750 204 12497.55 24.00 55348.70 88888.00 2007-07-23 03:17:57.875 204 12497.58 24.05 55348.72 88888.00 2007-07-23 03:17:58.000 204 12497.52 24.10 55348.72 88888.00 2007-07-23 03:17:58.125 204 12497.58 24.12 55348.72 88888.00 2007-07-23 03:17:58.250 204 12497.50 24.10 55348.72 88888.00 2007-07-23 03:17:58.375 204 12497.52 24.10 55348.72 88888.00 2007-07-23 03:17:58.500 204 12497.55 24.10 55348.75 88888.00 2007-07-23 03:17:58.625 204 12497.55 24.10 55348.75 88888.00 2007-07-23 03:17:58.750 204 12497.45 24.05 55348.75 88888.00 2007-07-23 03:17:58.875 204 12497.45 24.05 55348.75 88888.00 2007-07-23 03:17:59.000 204 12497.48 24.07 55348.72 88888.00 2007-07-23 03:17:59.125 204 12497.58 24.12 55348.75 88888.00 2007-07-23 03:17:59.250 204 12497.67 24.10 55348.78 88888.00 2007-07-23 03:17:59.375 204 12497.65 24.10 55348.80 88888.00 2007-07-23 03:17:59.500 204 12497.65 24.12 55348.78 88888.00 2007-07-23 03:17:59.625 204 12497.58 24.15 55348.78 88888.00 2007-07-23 03:17:59.750 204 12497.58 24.15 55348.75 88888.00 2007-07-23 03:17:59.875 204 12497.60 24.20 55348.78 88888.00 2007-07-23 03:18:00.000 204 12497.58 24.15 55348.75 88888.00 2007-07-23 03:18:00.125 204 12497.58 24.10 55348.75 88888.00 2007-07-23 03:18:00.250 204 12497.50 24.10 55348.75 88888.00 2007-07-23 03:18:00.375 204 12497.58 24.10 55348.78 88888.00 2007-07-23 03:18:00.500 204 12497.55 24.10 55348.70 88888.00 2007-07-23 03:18:00.625 204 12497.50 24.05 55348.75 88888.00 2007-07-23 03:18:00.750 204 12497.50 24.05 55348.75 88888.00 2007-07-23 03:18:00.875 204 12497.58 24.10 55348.72 88888.00 2007-07-23 03:18:01.000 204 12497.60 24.10 55348.75 88888.00 2007-07-23 03:18:01.125 204 12497.58 24.10 55348.80 88888.00 2007-07-23 03:18:01.250 204 12497.52 24.10 55348.82 88888.00 2007-07-23 03:18:01.375 204 12497.52 24.10 55348.82 88888.00 2007-07-23 03:18:01.500 204 12497.62 24.15 55348.82 88888.00 2007-07-23 03:18:01.625 204 12497.70 24.18 55348.85 88888.00 2007-07-23 03:18:01.750 204 12497.70 24.18 55348.82 88888.00 2007-07-23 03:18:01.875 204 12497.62 24.15 55348.82 88888.00 2007-07-23 03:18:02.000 204 12497.67 24.20 55348.82 88888.00 2007-07-23 03:18:02.125 204 12497.67 24.15 55348.85 88888.00 2007-07-23 03:18:02.250 204 12497.65 24.18 55348.82 88888.00 2007-07-23 03:18:02.375 204 12497.62 24.18 55348.82 88888.00 2007-07-23 03:18:02.500 204 12497.60 24.15 55348.80 88888.00 2007-07-23 03:18:02.625 204 12497.60 24.15 55348.78 88888.00 2007-07-23 03:18:02.750 204 12497.60 24.15 55348.80 88888.00 2007-07-23 03:18:02.875 204 12497.65 24.20 55348.80 88888.00 2007-07-23 03:18:03.000 204 12497.75 24.25 55348.85 88888.00 2007-07-23 03:18:03.125 204 12497.70 24.25 55348.85 88888.00 2007-07-23 03:18:03.250 204 12497.65 24.18 55348.82 88888.00 2007-07-23 03:18:03.375 204 12497.67 24.18 55348.80 88888.00 2007-07-23 03:18:03.500 204 12497.65 24.23 55348.80 88888.00 2007-07-23 03:18:03.625 204 12497.67 24.18 55348.78 88888.00 2007-07-23 03:18:03.750 204 12497.65 24.18 55348.80 88888.00 2007-07-23 03:18:03.875 204 12497.62 24.18 55348.78 88888.00 2007-07-23 03:18:04.000 204 12497.62 24.20 55348.80 88888.00 2007-07-23 03:18:04.125 204 12497.60 24.23 55348.82 88888.00 2007-07-23 03:18:04.250 204 12497.60 24.15 55348.80 88888.00 2007-07-23 03:18:04.375 204 12497.67 24.20 55348.80 88888.00 2007-07-23 03:18:04.500 204 12497.70 24.23 55348.78 88888.00 2007-07-23 03:18:04.625 204 12497.65 24.23 55348.80 88888.00 2007-07-23 03:18:04.750 204 12497.65 24.25 55348.85 88888.00 2007-07-23 03:18:04.875 204 12497.70 24.25 55348.88 88888.00 2007-07-23 03:18:05.000 204 12497.67 24.27 55348.90 88888.00 2007-07-23 03:18:05.125 204 12497.67 24.27 55348.88 88888.00 2007-07-23 03:18:05.250 204 12497.62 24.18 55348.80 88888.00 2007-07-23 03:18:05.375 204 12497.65 24.15 55348.80 88888.00 2007-07-23 03:18:05.500 204 12497.62 24.15 55348.78 88888.00 2007-07-23 03:18:05.625 204 12497.62 24.20 55348.80 88888.00 2007-07-23 03:18:05.750 204 12497.67 24.23 55348.82 88888.00 2007-07-23 03:18:05.875 204 12497.70 24.20 55348.85 88888.00 2007-07-23 03:18:06.000 204 12497.67 24.23 55348.85 88888.00 2007-07-23 03:18:06.125 204 12497.67 24.23 55348.88 88888.00 2007-07-23 03:18:06.250 204 12497.70 24.23 55348.88 88888.00 2007-07-23 03:18:06.375 204 12497.80 24.27 55348.85 88888.00 2007-07-23 03:18:06.500 204 12497.77 24.30 55348.82 88888.00 2007-07-23 03:18:06.625 204 12497.73 24.27 55348.82 88888.00 2007-07-23 03:18:06.750 204 12497.67 24.25 55348.85 88888.00 2007-07-23 03:18:06.875 204 12497.67 24.23 55348.88 88888.00 2007-07-23 03:18:07.000 204 12497.60 24.27 55348.88 88888.00 2007-07-23 03:18:07.125 204 12497.60 24.30 55348.85 88888.00 2007-07-23 03:18:07.250 204 12497.62 24.27 55348.88 88888.00 2007-07-23 03:18:07.375 204 12497.65 24.27 55348.90 88888.00 2007-07-23 03:18:07.500 204 12497.67 24.30 55348.90 88888.00 2007-07-23 03:18:07.625 204 12497.67 24.30 55348.85 88888.00 2007-07-23 03:18:07.750 204 12497.80 24.35 55348.88 88888.00 2007-07-23 03:18:07.875 204 12497.83 24.32 55348.85 88888.00 2007-07-23 03:18:08.000 204 12497.70 24.27 55348.82 88888.00 2007-07-23 03:18:08.125 204 12497.65 24.25 55348.85 88888.00 2007-07-23 03:18:08.250 204 12497.58 24.25 55348.85 88888.00 2007-07-23 03:18:08.375 204 12497.60 24.25 55348.85 88888.00 2007-07-23 03:18:08.500 204 12497.65 24.30 55348.82 88888.00 2007-07-23 03:18:08.625 204 12497.60 24.27 55348.80 88888.00 2007-07-23 03:18:08.750 204 12497.65 24.30 55348.85 88888.00 2007-07-23 03:18:08.875 204 12497.73 24.43 55348.90 88888.00 2007-07-23 03:18:09.000 204 12497.75 24.40 55348.88 88888.00 2007-07-23 03:18:09.125 204 12497.73 24.27 55348.82 88888.00 2007-07-23 03:18:09.250 204 12497.70 24.30 55348.88 88888.00 2007-07-23 03:18:09.375 204 12497.77 24.30 55348.90 88888.00 2007-07-23 03:18:09.500 204 12497.75 24.30 55348.90 88888.00 2007-07-23 03:18:09.625 204 12497.73 24.30 55348.90 88888.00 2007-07-23 03:18:09.750 204 12497.75 24.38 55348.93 88888.00 2007-07-23 03:18:09.875 204 12497.80 24.45 55348.93 88888.00 2007-07-23 03:18:10.000 204 12497.85 24.40 55348.90 88888.00 2007-07-23 03:18:10.125 204 12497.85 24.40 55348.93 88888.00 2007-07-23 03:18:10.250 204 12497.77 24.40 55348.93 88888.00 2007-07-23 03:18:10.375 204 12497.75 24.35 55348.85 88888.00 2007-07-23 03:18:10.500 204 12497.67 24.30 55348.88 88888.00 2007-07-23 03:18:10.625 204 12497.73 24.32 55348.90 88888.00 2007-07-23 03:18:10.750 204 12497.75 24.38 55348.93 88888.00 2007-07-23 03:18:10.875 204 12497.67 24.32 55348.90 88888.00 2007-07-23 03:18:11.000 204 12497.62 24.30 55348.93 88888.00 2007-07-23 03:18:11.125 204 12497.65 24.35 55348.93 88888.00 2007-07-23 03:18:11.250 204 12497.65 24.43 55348.90 88888.00 2007-07-23 03:18:11.375 204 12497.67 24.40 55348.90 88888.00 2007-07-23 03:18:11.500 204 12497.67 24.40 55348.88 88888.00 2007-07-23 03:18:11.625 204 12497.67 24.38 55348.88 88888.00 2007-07-23 03:18:11.750 204 12497.77 24.48 55348.90 88888.00 2007-07-23 03:18:11.875 204 12497.73 24.50 55348.93 88888.00 2007-07-23 03:18:12.000 204 12497.80 24.45 55348.90 88888.00 2007-07-23 03:18:12.125 204 12497.80 24.40 55348.93 88888.00 2007-07-23 03:18:12.250 204 12497.75 24.40 55348.93 88888.00 2007-07-23 03:18:12.375 204 12497.83 24.40 55348.90 88888.00 2007-07-23 03:18:12.500 204 12497.80 24.40 55348.88 88888.00 2007-07-23 03:18:12.625 204 12497.80 24.38 55348.88 88888.00 2007-07-23 03:18:12.750 204 12497.73 24.40 55348.93 88888.00 2007-07-23 03:18:12.875 204 12497.70 24.40 55348.90 88888.00 2007-07-23 03:18:13.000 204 12497.67 24.40 55348.88 88888.00 2007-07-23 03:18:13.125 204 12497.67 24.43 55348.90 88888.00 2007-07-23 03:18:13.250 204 12497.67 24.48 55348.93 88888.00 2007-07-23 03:18:13.375 204 12497.73 24.48 55348.90 88888.00 2007-07-23 03:18:13.500 204 12497.77 24.45 55348.93 88888.00 2007-07-23 03:18:13.625 204 12497.70 24.45 55348.95 88888.00 2007-07-23 03:18:13.750 204 12497.73 24.45 55348.95 88888.00 2007-07-23 03:18:13.875 204 12497.77 24.45 55348.93 88888.00 2007-07-23 03:18:14.000 204 12497.73 24.40 55348.90 88888.00 2007-07-23 03:18:14.125 204 12497.73 24.38 55348.88 88888.00 2007-07-23 03:18:14.250 204 12497.83 24.40 55348.90 88888.00 2007-07-23 03:18:14.375 204 12497.80 24.40 55348.90 88888.00 2007-07-23 03:18:14.500 204 12497.77 24.43 55348.90 88888.00 2007-07-23 03:18:14.625 204 12497.75 24.40 55348.88 88888.00 2007-07-23 03:18:14.750 204 12497.70 24.43 55348.88 88888.00 2007-07-23 03:18:14.875 204 12497.67 24.40 55348.90 88888.00 2007-07-23 03:18:15.000 204 12497.70 24.40 55348.85 88888.00 2007-07-23 03:18:15.125 204 12497.80 24.48 55348.93 88888.00 2007-07-23 03:18:15.250 204 12497.75 24.45 55348.93 88888.00 2007-07-23 03:18:15.375 204 12497.70 24.48 55348.93 88888.00 2007-07-23 03:18:15.500 204 12497.65 24.50 55348.90 88888.00 2007-07-23 03:18:15.625 204 12497.65 24.48 55348.93 88888.00 2007-07-23 03:18:15.750 204 12497.73 24.50 55348.93 88888.00 2007-07-23 03:18:15.875 204 12497.80 24.52 55348.95 88888.00 2007-07-23 03:18:16.000 204 12497.83 24.48 55348.93 88888.00 2007-07-23 03:18:16.125 204 12497.80 24.45 55348.95 88888.00 2007-07-23 03:18:16.250 204 12497.75 24.48 55348.95 88888.00 2007-07-23 03:18:16.375 204 12497.77 24.48 55348.93 88888.00 2007-07-23 03:18:16.500 204 12497.80 24.50 55348.95 88888.00 2007-07-23 03:18:16.625 204 12497.80 24.55 55348.93 88888.00 2007-07-23 03:18:16.750 204 12497.83 24.55 55348.93 88888.00 2007-07-23 03:18:16.875 204 12497.85 24.55 55348.90 88888.00 2007-07-23 03:18:17.000 204 12497.77 24.52 55348.93 88888.00 2007-07-23 03:18:17.125 204 12497.80 24.55 55348.95 88888.00 2007-07-23 03:18:17.250 204 12497.83 24.57 55348.97 88888.00 2007-07-23 03:18:17.375 204 12497.73 24.55 55348.97 88888.00 2007-07-23 03:18:17.500 204 12497.65 24.52 55348.95 88888.00 2007-07-23 03:18:17.625 204 12497.73 24.45 55348.95 88888.00 2007-07-23 03:18:17.750 204 12497.70 24.48 55349.00 88888.00 2007-07-23 03:18:17.875 204 12497.70 24.50 55348.97 88888.00 2007-07-23 03:18:18.000 204 12497.73 24.50 55348.97 88888.00 2007-07-23 03:18:18.125 204 12497.75 24.55 55348.97 88888.00 2007-07-23 03:18:18.250 204 12497.73 24.55 55348.97 88888.00 2007-07-23 03:18:18.375 204 12497.75 24.52 55348.93 88888.00 2007-07-23 03:18:18.500 204 12497.80 24.50 55348.93 88888.00 2007-07-23 03:18:18.625 204 12497.73 24.55 55348.95 88888.00 2007-07-23 03:18:18.750 204 12497.70 24.57 55349.00 88888.00 2007-07-23 03:18:18.875 204 12497.65 24.50 55349.00 88888.00 2007-07-23 03:18:19.000 204 12497.67 24.48 55348.97 88888.00 2007-07-23 03:18:19.125 204 12497.73 24.55 55349.00 88888.00 2007-07-23 03:18:19.250 204 12497.67 24.57 55349.00 88888.00 2007-07-23 03:18:19.375 204 12497.80 24.55 55348.97 88888.00 2007-07-23 03:18:19.500 204 12497.77 24.50 55349.00 88888.00 2007-07-23 03:18:19.625 204 12497.73 24.50 55348.97 88888.00 2007-07-23 03:18:19.750 204 12497.73 24.52 55348.97 88888.00 2007-07-23 03:18:19.875 204 12497.70 24.55 55348.95 88888.00 2007-07-23 03:18:20.000 204 12497.67 24.50 55348.95 88888.00 2007-07-23 03:18:20.125 204 12497.67 24.52 55348.97 88888.00 2007-07-23 03:18:20.250 204 12497.73 24.50 55349.00 88888.00 2007-07-23 03:18:20.375 204 12497.75 24.52 55349.00 88888.00 2007-07-23 03:18:20.500 204 12497.80 24.60 55349.00 88888.00 2007-07-23 03:18:20.625 204 12497.75 24.60 55348.97 88888.00 2007-07-23 03:18:20.750 204 12497.73 24.55 55348.95 88888.00 2007-07-23 03:18:20.875 204 12497.67 24.52 55348.95 88888.00 2007-07-23 03:18:21.000 204 12497.70 24.52 55348.95 88888.00 2007-07-23 03:18:21.125 204 12497.70 24.60 55348.97 88888.00 2007-07-23 03:18:21.250 204 12497.62 24.52 55348.97 88888.00 2007-07-23 03:18:21.375 204 12497.65 24.55 55348.97 88888.00 2007-07-23 03:18:21.500 204 12497.70 24.52 55348.97 88888.00 2007-07-23 03:18:21.625 204 12497.73 24.57 55348.95 88888.00 2007-07-23 03:18:21.750 204 12497.73 24.57 55348.97 88888.00 2007-07-23 03:18:21.875 204 12497.73 24.55 55349.03 88888.00 2007-07-23 03:18:22.000 204 12497.75 24.50 55349.03 88888.00 2007-07-23 03:18:22.125 204 12497.80 24.57 55349.03 88888.00 2007-07-23 03:18:22.250 204 12497.70 24.52 55349.03 88888.00 2007-07-23 03:18:22.375 204 12497.73 24.55 55349.00 88888.00 2007-07-23 03:18:22.500 204 12497.73 24.55 55349.00 88888.00 2007-07-23 03:18:22.625 204 12497.80 24.60 55349.03 88888.00 2007-07-23 03:18:22.750 204 12497.80 24.55 55349.00 88888.00 2007-07-23 03:18:22.875 204 12497.75 24.50 55348.97 88888.00 2007-07-23 03:18:23.000 204 12497.70 24.50 55348.97 88888.00 2007-07-23 03:18:23.125 204 12497.73 24.55 55349.00 88888.00 2007-07-23 03:18:23.250 204 12497.70 24.55 55349.00 88888.00 2007-07-23 03:18:23.375 204 12497.75 24.55 55349.03 88888.00 2007-07-23 03:18:23.500 204 12497.75 24.52 55349.00 88888.00 2007-07-23 03:18:23.625 204 12497.73 24.52 55349.00 88888.00 2007-07-23 03:18:23.750 204 12497.70 24.52 55348.97 88888.00 2007-07-23 03:18:23.875 204 12497.70 24.50 55348.97 88888.00 2007-07-23 03:18:24.000 204 12497.73 24.50 55349.00 88888.00 2007-07-23 03:18:24.125 204 12497.77 24.52 55349.03 88888.00 2007-07-23 03:18:24.250 204 12497.73 24.50 55349.03 88888.00 2007-07-23 03:18:24.375 204 12497.67 24.48 55349.03 88888.00 2007-07-23 03:18:24.500 204 12497.62 24.48 55349.00 88888.00 2007-07-23 03:18:24.625 204 12497.65 24.48 55348.97 88888.00 2007-07-23 03:18:24.750 204 12497.67 24.52 55349.00 88888.00 2007-07-23 03:18:24.875 204 12497.60 24.50 55349.00 88888.00 2007-07-23 03:18:25.000 204 12497.62 24.55 55349.00 88888.00 2007-07-23 03:18:25.125 204 12497.65 24.55 55349.00 88888.00 2007-07-23 03:18:25.250 204 12497.58 24.50 55349.05 88888.00 2007-07-23 03:18:25.375 204 12497.55 24.45 55349.00 88888.00 2007-07-23 03:18:25.500 204 12497.58 24.43 55349.00 88888.00 2007-07-23 03:18:25.625 204 12497.62 24.55 55349.05 88888.00 2007-07-23 03:18:25.750 204 12497.60 24.60 55349.07 88888.00 2007-07-23 03:18:25.875 204 12497.62 24.60 55349.05 88888.00 2007-07-23 03:18:26.000 204 12497.62 24.50 55349.03 88888.00 2007-07-23 03:18:26.125 204 12497.55 24.45 55349.03 88888.00 2007-07-23 03:18:26.250 204 12497.52 24.48 55349.05 88888.00 2007-07-23 03:18:26.375 204 12497.70 24.55 55349.10 88888.00 2007-07-23 03:18:26.500 204 12497.75 24.55 55349.07 88888.00 2007-07-23 03:18:26.625 204 12497.65 24.52 55349.07 88888.00 2007-07-23 03:18:26.750 204 12497.67 24.50 55349.07 88888.00 2007-07-23 03:18:26.875 204 12497.65 24.48 55349.05 88888.00 2007-07-23 03:18:27.000 204 12497.62 24.50 55349.03 88888.00 2007-07-23 03:18:27.125 204 12497.60 24.52 55349.03 88888.00 2007-07-23 03:18:27.250 204 12497.58 24.45 55349.03 88888.00 2007-07-23 03:18:27.375 204 12497.60 24.45 55349.03 88888.00 2007-07-23 03:18:27.500 204 12497.67 24.55 55349.07 88888.00 2007-07-23 03:18:27.625 204 12497.62 24.55 55349.07 88888.00 2007-07-23 03:18:27.750 204 12497.60 24.50 55349.05 88888.00 2007-07-23 03:18:27.875 204 12497.60 24.48 55349.07 88888.00 2007-07-23 03:18:28.000 204 12497.60 24.48 55349.07 88888.00 2007-07-23 03:18:28.125 204 12497.62 24.50 55349.07 88888.00 2007-07-23 03:18:28.250 204 12497.65 24.50 55349.10 88888.00 2007-07-23 03:18:28.375 204 12497.70 24.50 55349.12 88888.00 2007-07-23 03:18:28.500 204 12497.62 24.45 55349.07 88888.00 2007-07-23 03:18:28.625 204 12497.62 24.43 55349.05 88888.00 2007-07-23 03:18:28.750 204 12497.60 24.45 55349.07 88888.00 2007-07-23 03:18:28.875 204 12497.58 24.48 55349.07 88888.00 2007-07-23 03:18:29.000 204 12497.55 24.45 55349.05 88888.00 2007-07-23 03:18:29.125 204 12497.52 24.43 55349.00 88888.00 2007-07-23 03:18:29.250 204 12497.52 24.50 55349.03 88888.00 2007-07-23 03:18:29.375 204 12497.52 24.52 55349.05 88888.00 2007-07-23 03:18:29.500 204 12497.52 24.43 55349.07 88888.00 2007-07-23 03:18:29.625 204 12497.55 24.40 55349.07 88888.00 2007-07-23 03:18:29.750 204 12497.60 24.48 55349.07 88888.00 2007-07-23 03:18:29.875 204 12497.60 24.52 55349.07 88888.00 2007-07-23 03:18:30.000 204 12497.60 24.45 55349.05 88888.00 2007-07-23 03:18:30.125 204 12497.60 24.43 55349.07 88888.00 2007-07-23 03:18:30.250 204 12497.55 24.43 55349.07 88888.00 2007-07-23 03:18:30.375 204 12497.55 24.43 55349.07 88888.00 2007-07-23 03:18:30.500 204 12497.55 24.45 55349.07 88888.00 2007-07-23 03:18:30.625 204 12497.58 24.50 55349.05 88888.00 2007-07-23 03:18:30.750 204 12497.58 24.43 55349.05 88888.00 2007-07-23 03:18:30.875 204 12497.58 24.40 55349.07 88888.00 2007-07-23 03:18:31.000 204 12497.60 24.45 55349.10 88888.00 2007-07-23 03:18:31.125 204 12497.60 24.45 55349.10 88888.00 2007-07-23 03:18:31.250 204 12497.52 24.40 55349.07 88888.00 2007-07-23 03:18:31.375 204 12497.48 24.40 55349.10 88888.00 2007-07-23 03:18:31.500 204 12497.50 24.45 55349.07 88888.00 2007-07-23 03:18:31.625 204 12497.48 24.45 55349.10 88888.00 2007-07-23 03:18:31.750 204 12497.50 24.50 55349.12 88888.00 2007-07-23 03:18:31.875 204 12497.52 24.48 55349.12 88888.00 2007-07-23 03:18:32.000 204 12497.55 24.45 55349.10 88888.00 2007-07-23 03:18:32.125 204 12497.50 24.48 55349.10 88888.00 2007-07-23 03:18:32.250 204 12497.42 24.45 55349.10 88888.00 2007-07-23 03:18:32.375 204 12497.42 24.43 55349.12 88888.00 2007-07-23 03:18:32.500 204 12497.48 24.45 55349.12 88888.00 2007-07-23 03:18:32.625 204 12497.45 24.50 55349.15 88888.00 2007-07-23 03:18:32.750 204 12497.40 24.45 55349.12 88888.00 2007-07-23 03:18:32.875 204 12497.45 24.45 55349.12 88888.00 2007-07-23 03:18:33.000 204 12497.48 24.50 55349.15 88888.00 2007-07-23 03:18:33.125 204 12497.52 24.50 55349.18 88888.00 2007-07-23 03:18:33.250 204 12497.55 24.50 55349.18 88888.00 2007-07-23 03:18:33.375 204 12497.55 24.48 55349.15 88888.00 2007-07-23 03:18:33.500 204 12497.48 24.43 55349.15 88888.00 2007-07-23 03:18:33.625 204 12497.42 24.43 55349.12 88888.00 2007-07-23 03:18:33.750 204 12497.38 24.43 55349.12 88888.00 2007-07-23 03:18:33.875 204 12497.42 24.45 55349.15 88888.00 2007-07-23 03:18:34.000 204 12497.48 24.43 55349.20 88888.00 2007-07-23 03:18:34.125 204 12497.45 24.38 55349.18 88888.00 2007-07-23 03:18:34.250 204 12497.40 24.38 55349.15 88888.00 2007-07-23 03:18:34.375 204 12497.33 24.40 55349.15 88888.00 2007-07-23 03:18:34.500 204 12497.33 24.38 55349.12 88888.00 2007-07-23 03:18:34.625 204 12497.35 24.35 55349.10 88888.00 2007-07-23 03:18:34.750 204 12497.38 24.35 55349.10 88888.00 2007-07-23 03:18:34.875 204 12497.40 24.35 55349.10 88888.00 2007-07-23 03:18:35.000 204 12497.42 24.38 55349.12 88888.00 2007-07-23 03:18:35.125 204 12497.45 24.38 55349.15 88888.00 2007-07-23 03:18:35.250 204 12497.42 24.35 55349.15 88888.00 2007-07-23 03:18:35.375 204 12497.45 24.40 55349.18 88888.00 2007-07-23 03:18:35.500 204 12497.42 24.45 55349.18 88888.00 2007-07-23 03:18:35.625 204 12497.42 24.45 55349.18 88888.00 2007-07-23 03:18:35.750 204 12497.42 24.40 55349.12 88888.00 2007-07-23 03:18:35.875 204 12497.40 24.38 55349.12 88888.00 2007-07-23 03:18:36.000 204 12497.35 24.38 55349.10 88888.00 2007-07-23 03:18:36.125 204 12497.25 24.30 55349.12 88888.00 2007-07-23 03:18:36.250 204 12497.23 24.32 55349.18 88888.00 2007-07-23 03:18:36.375 204 12497.40 24.40 55349.18 88888.00 2007-07-23 03:18:36.500 204 12497.38 24.45 55349.20 88888.00 2007-07-23 03:18:36.625 204 12497.35 24.43 55349.15 88888.00 2007-07-23 03:18:36.750 204 12497.35 24.43 55349.15 88888.00 2007-07-23 03:18:36.875 204 12497.40 24.43 55349.20 88888.00 2007-07-23 03:18:37.000 204 12497.45 24.40 55349.20 88888.00 2007-07-23 03:18:37.125 204 12497.48 24.43 55349.20 88888.00 2007-07-23 03:18:37.250 204 12497.48 24.35 55349.20 88888.00 2007-07-23 03:18:37.375 204 12497.45 24.38 55349.22 88888.00 2007-07-23 03:18:37.500 204 12497.35 24.38 55349.18 88888.00 2007-07-23 03:18:37.625 204 12497.35 24.40 55349.18 88888.00 2007-07-23 03:18:37.750 204 12497.38 24.40 55349.22 88888.00 2007-07-23 03:18:37.875 204 12497.33 24.35 55349.20 88888.00 2007-07-23 03:18:38.000 204 12497.30 24.35 55349.18 88888.00 2007-07-23 03:18:38.125 204 12497.30 24.35 55349.20 88888.00 2007-07-23 03:18:38.250 204 12497.30 24.35 55349.22 88888.00 2007-07-23 03:18:38.375 204 12497.38 24.38 55349.25 88888.00 2007-07-23 03:18:38.500 204 12497.35 24.35 55349.20 88888.00 2007-07-23 03:18:38.625 204 12497.30 24.30 55349.18 88888.00 2007-07-23 03:18:38.750 204 12497.33 24.35 55349.18 88888.00 2007-07-23 03:18:38.875 204 12497.38 24.38 55349.18 88888.00 2007-07-23 03:18:39.000 204 12497.35 24.35 55349.18 88888.00 2007-07-23 03:18:39.125 204 12497.38 24.27 55349.20 88888.00 2007-07-23 03:18:39.250 204 12497.45 24.32 55349.20 88888.00 2007-07-23 03:18:39.375 204 12497.48 24.43 55349.18 88888.00 2007-07-23 03:18:39.500 204 12497.40 24.38 55349.18 88888.00 2007-07-23 03:18:39.625 204 12497.30 24.30 55349.15 88888.00 2007-07-23 03:18:39.750 204 12497.27 24.35 55349.15 88888.00 2007-07-23 03:18:39.875 204 12497.27 24.35 55349.15 88888.00 2007-07-23 03:18:40.000 204 12497.25 24.30 55349.12 88888.00 2007-07-23 03:18:40.125 204 12497.38 24.30 55349.18 88888.00 2007-07-23 03:18:40.250 204 12497.42 24.35 55349.22 88888.00 2007-07-23 03:18:40.375 204 12497.40 24.38 55349.22 88888.00 2007-07-23 03:18:40.500 204 12497.33 24.35 55349.18 88888.00 2007-07-23 03:18:40.625 204 12497.25 24.30 55349.12 88888.00 2007-07-23 03:18:40.750 204 12497.25 24.38 55349.12 88888.00 2007-07-23 03:18:40.875 204 12497.33 24.48 55349.15 88888.00 2007-07-23 03:18:41.000 204 12497.40 24.43 55349.18 88888.00 2007-07-23 03:18:41.125 204 12497.33 24.38 55349.20 88888.00 2007-07-23 03:18:41.250 204 12497.27 24.32 55349.15 88888.00 2007-07-23 03:18:41.375 204 12497.35 24.30 55349.18 88888.00 2007-07-23 03:18:41.500 204 12497.30 24.35 55349.18 88888.00 2007-07-23 03:18:41.625 204 12497.35 24.32 55349.18 88888.00 2007-07-23 03:18:41.750 204 12497.45 24.43 55349.22 88888.00 2007-07-23 03:18:41.875 204 12497.38 24.40 55349.22 88888.00 2007-07-23 03:18:42.000 204 12497.30 24.32 55349.15 88888.00 2007-07-23 03:18:42.125 204 12497.35 24.30 55349.12 88888.00 2007-07-23 03:18:42.250 204 12497.27 24.30 55349.15 88888.00 2007-07-23 03:18:42.375 204 12497.27 24.35 55349.22 88888.00 2007-07-23 03:18:42.500 204 12497.35 24.40 55349.20 88888.00 2007-07-23 03:18:42.625 204 12497.40 24.35 55349.20 88888.00 2007-07-23 03:18:42.750 204 12497.45 24.38 55349.20 88888.00 2007-07-23 03:18:42.875 204 12497.45 24.40 55349.20 88888.00 2007-07-23 03:18:43.000 204 12497.30 24.38 55349.18 88888.00 2007-07-23 03:18:43.125 204 12497.27 24.35 55349.20 88888.00 2007-07-23 03:18:43.250 204 12497.30 24.30 55349.22 88888.00 2007-07-23 03:18:43.375 204 12497.33 24.30 55349.22 88888.00 2007-07-23 03:18:43.500 204 12497.27 24.30 55349.22 88888.00 2007-07-23 03:18:43.625 204 12497.25 24.32 55349.22 88888.00 2007-07-23 03:18:43.750 204 12497.27 24.35 55349.22 88888.00 2007-07-23 03:18:43.875 204 12497.27 24.32 55349.20 88888.00 2007-07-23 03:18:44.000 204 12497.30 24.30 55349.18 88888.00 2007-07-23 03:18:44.125 204 12497.35 24.25 55349.18 88888.00 2007-07-23 03:18:44.250 204 12497.42 24.35 55349.22 88888.00 2007-07-23 03:18:44.375 204 12497.45 24.40 55349.22 88888.00 2007-07-23 03:18:44.500 204 12497.38 24.35 55349.20 88888.00 2007-07-23 03:18:44.625 204 12497.35 24.35 55349.20 88888.00 2007-07-23 03:18:44.750 204 12497.35 24.35 55349.15 88888.00 2007-07-23 03:18:44.875 204 12497.30 24.32 55349.15 88888.00 2007-07-23 03:18:45.000 204 12497.30 24.27 55349.20 88888.00 2007-07-23 03:18:45.125 204 12497.35 24.35 55349.25 88888.00 2007-07-23 03:18:45.250 204 12497.35 24.32 55349.22 88888.00 2007-07-23 03:18:45.375 204 12497.35 24.32 55349.20 88888.00 2007-07-23 03:18:45.500 204 12497.40 24.32 55349.18 88888.00 2007-07-23 03:18:45.625 204 12497.42 24.30 55349.18 88888.00 2007-07-23 03:18:45.750 204 12497.35 24.35 55349.15 88888.00 2007-07-23 03:18:45.875 204 12497.40 24.40 55349.18 88888.00 2007-07-23 03:18:46.000 204 12497.38 24.40 55349.20 88888.00 2007-07-23 03:18:46.125 204 12497.38 24.38 55349.20 88888.00 2007-07-23 03:18:46.250 204 12497.38 24.35 55349.18 88888.00 2007-07-23 03:18:46.375 204 12497.35 24.32 55349.18 88888.00 2007-07-23 03:18:46.500 204 12497.35 24.32 55349.22 88888.00 2007-07-23 03:18:46.625 204 12497.40 24.35 55349.22 88888.00 2007-07-23 03:18:46.750 204 12497.40 24.38 55349.22 88888.00 2007-07-23 03:18:46.875 204 12497.40 24.43 55349.22 88888.00 2007-07-23 03:18:47.000 204 12497.40 24.40 55349.22 88888.00 2007-07-23 03:18:47.125 204 12497.40 24.38 55349.25 88888.00 2007-07-23 03:18:47.250 204 12497.35 24.38 55349.22 88888.00 2007-07-23 03:18:47.375 204 12497.35 24.40 55349.20 88888.00 2007-07-23 03:18:47.500 204 12497.42 24.43 55349.25 88888.00 2007-07-23 03:18:47.625 204 12497.50 24.43 55349.30 88888.00 2007-07-23 03:18:47.750 204 12497.50 24.40 55349.25 88888.00 2007-07-23 03:18:47.875 204 12497.40 24.30 55349.18 88888.00 2007-07-23 03:18:48.000 204 12497.33 24.30 55349.15 88888.00 2007-07-23 03:18:48.125 204 12497.40 24.40 55349.20 88888.00 2007-07-23 03:18:48.250 204 12497.40 24.40 55349.25 88888.00 2007-07-23 03:18:48.375 204 12497.45 24.45 55349.25 88888.00 2007-07-23 03:18:48.500 204 12497.40 24.40 55349.20 88888.00 2007-07-23 03:18:48.625 204 12497.27 24.32 55349.12 88888.00 2007-07-23 03:18:48.750 204 12497.20 24.32 55349.12 88888.00 2007-07-23 03:18:48.875 204 12497.27 24.38 55349.15 88888.00 2007-07-23 03:18:49.000 204 12497.40 24.43 55349.18 88888.00 2007-07-23 03:18:49.125 204 12497.38 24.38 55349.18 88888.00 2007-07-23 03:18:49.250 204 12497.38 24.35 55349.15 88888.00 2007-07-23 03:18:49.375 204 12497.35 24.35 55349.15 88888.00 2007-07-23 03:18:49.500 204 12497.35 24.45 55349.20 88888.00 2007-07-23 03:18:49.625 204 12497.40 24.48 55349.20 88888.00 2007-07-23 03:18:49.750 204 12497.35 24.45 55349.20 88888.00 2007-07-23 03:18:49.875 204 12497.30 24.48 55349.20 88888.00 2007-07-23 03:18:50.000 204 12497.42 24.48 55349.22 88888.00 2007-07-23 03:18:50.125 204 12497.42 24.43 55349.22 88888.00 2007-07-23 03:18:50.250 204 12497.33 24.38 55349.18 88888.00 2007-07-23 03:18:50.375 204 12497.27 24.38 55349.18 88888.00 2007-07-23 03:18:50.500 204 12497.35 24.40 55349.22 88888.00 2007-07-23 03:18:50.625 204 12497.45 24.40 55349.22 88888.00 2007-07-23 03:18:50.750 204 12497.42 24.40 55349.22 88888.00 2007-07-23 03:18:50.875 204 12497.38 24.38 55349.18 88888.00 2007-07-23 03:18:51.000 204 12497.42 24.38 55349.18 88888.00 2007-07-23 03:18:51.125 204 12497.45 24.40 55349.18 88888.00 2007-07-23 03:18:51.250 204 12497.45 24.40 55349.20 88888.00 2007-07-23 03:18:51.375 204 12497.45 24.43 55349.25 88888.00 2007-07-23 03:18:51.500 204 12497.45 24.48 55349.25 88888.00 2007-07-23 03:18:51.625 204 12497.50 24.45 55349.28 88888.00 2007-07-23 03:18:51.750 204 12497.58 24.43 55349.25 88888.00 2007-07-23 03:18:51.875 204 12497.55 24.48 55349.22 88888.00 2007-07-23 03:18:52.000 204 12497.48 24.40 55349.20 88888.00 2007-07-23 03:18:52.125 204 12497.40 24.32 55349.20 88888.00 2007-07-23 03:18:52.250 204 12497.35 24.35 55349.18 88888.00 2007-07-23 03:18:52.375 204 12497.38 24.35 55349.18 88888.00 2007-07-23 03:18:52.500 204 12497.42 24.40 55349.15 88888.00 2007-07-23 03:18:52.625 204 12497.40 24.43 55349.15 88888.00 2007-07-23 03:18:52.750 204 12497.38 24.43 55349.12 88888.00 2007-07-23 03:18:52.875 204 12497.42 24.43 55349.15 88888.00 2007-07-23 03:18:53.000 204 12497.45 24.40 55349.15 88888.00 2007-07-23 03:18:53.125 204 12497.42 24.35 55349.12 88888.00 2007-07-23 03:18:53.250 204 12497.42 24.40 55349.15 88888.00 2007-07-23 03:18:53.375 204 12497.38 24.45 55349.18 88888.00 2007-07-23 03:18:53.500 204 12497.27 24.45 55349.20 88888.00 2007-07-23 03:18:53.625 204 12497.35 24.48 55349.15 88888.00 2007-07-23 03:18:53.750 204 12497.40 24.45 55349.18 88888.00 2007-07-23 03:18:53.875 204 12497.45 24.50 55349.18 88888.00 2007-07-23 03:18:54.000 204 12497.40 24.52 55349.18 88888.00 2007-07-23 03:18:54.125 204 12497.35 24.43 55349.12 88888.00 2007-07-23 03:18:54.250 204 12497.40 24.45 55349.15 88888.00 2007-07-23 03:18:54.375 204 12497.48 24.48 55349.15 88888.00 2007-07-23 03:18:54.500 204 12497.42 24.48 55349.20 88888.00 2007-07-23 03:18:54.625 204 12497.38 24.43 55349.20 88888.00 2007-07-23 03:18:54.750 204 12497.40 24.43 55349.20 88888.00 2007-07-23 03:18:54.875 204 12497.40 24.52 55349.20 88888.00 2007-07-23 03:18:55.000 204 12497.42 24.48 55349.15 88888.00 2007-07-23 03:18:55.125 204 12497.42 24.40 55349.12 88888.00 2007-07-23 03:18:55.250 204 12497.40 24.40 55349.12 88888.00 2007-07-23 03:18:55.375 204 12497.40 24.43 55349.12 88888.00 2007-07-23 03:18:55.500 204 12497.35 24.40 55349.12 88888.00 2007-07-23 03:18:55.625 204 12497.45 24.40 55349.18 88888.00 2007-07-23 03:18:55.750 204 12497.50 24.43 55349.20 88888.00 2007-07-23 03:18:55.875 204 12497.45 24.38 55349.18 88888.00 2007-07-23 03:18:56.000 204 12497.33 24.38 55349.18 88888.00 2007-07-23 03:18:56.125 204 12497.38 24.48 55349.22 88888.00 2007-07-23 03:18:56.250 204 12497.42 24.45 55349.20 88888.00 2007-07-23 03:18:56.375 204 12497.48 24.38 55349.15 88888.00 2007-07-23 03:18:56.500 204 12497.50 24.38 55349.18 88888.00 2007-07-23 03:18:56.625 204 12497.52 24.45 55349.20 88888.00 2007-07-23 03:18:56.750 204 12497.55 24.48 55349.22 88888.00 2007-07-23 03:18:56.875 204 12497.55 24.43 55349.20 88888.00 2007-07-23 03:18:57.000 204 12497.48 24.35 55349.12 88888.00 2007-07-23 03:18:57.125 204 12497.40 24.35 55349.12 88888.00 2007-07-23 03:18:57.250 204 12497.45 24.38 55349.15 88888.00 2007-07-23 03:18:57.375 204 12497.52 24.38 55349.15 88888.00 2007-07-23 03:18:57.500 204 12497.48 24.38 55349.15 88888.00 2007-07-23 03:18:57.625 204 12497.40 24.38 55349.15 88888.00 2007-07-23 03:18:57.750 204 12497.42 24.40 55349.18 88888.00 2007-07-23 03:18:57.875 204 12497.52 24.43 55349.20 88888.00 2007-07-23 03:18:58.000 204 12497.55 24.45 55349.18 88888.00 2007-07-23 03:18:58.125 204 12497.45 24.43 55349.18 88888.00 2007-07-23 03:18:58.250 204 12497.48 24.50 55349.22 88888.00 2007-07-23 03:18:58.375 204 12497.50 24.43 55349.20 88888.00 2007-07-23 03:18:58.500 204 12497.42 24.38 55349.20 88888.00 2007-07-23 03:18:58.625 204 12497.42 24.43 55349.20 88888.00 2007-07-23 03:18:58.750 204 12497.42 24.48 55349.15 88888.00 2007-07-23 03:18:58.875 204 12497.42 24.43 55349.12 88888.00 2007-07-23 03:18:59.000 204 12497.42 24.35 55349.10 88888.00 2007-07-23 03:18:59.125 204 12497.38 24.38 55349.12 88888.00 2007-07-23 03:18:59.250 204 12497.33 24.40 55349.18 88888.00 2007-07-23 03:18:59.375 204 12497.38 24.45 55349.15 88888.00 2007-07-23 03:18:59.500 204 12497.38 24.40 55349.18 88888.00 2007-07-23 03:18:59.625 204 12497.38 24.40 55349.15 88888.00 2007-07-23 03:18:59.750 204 12497.38 24.40 55349.18 88888.00 2007-07-23 03:18:59.875 204 12497.33 24.38 55349.10 88888.00 2007-07-23 03:19:00.000 204 12497.33 24.30 55349.05 88888.00 2007-07-23 03:19:00.125 204 12497.33 24.30 55349.07 88888.00 2007-07-23 03:19:00.250 204 12497.42 24.35 55349.12 88888.00 2007-07-23 03:19:00.375 204 12497.50 24.43 55349.15 88888.00 2007-07-23 03:19:00.500 204 12497.42 24.45 55349.15 88888.00 2007-07-23 03:19:00.625 204 12497.40 24.40 55349.15 88888.00 2007-07-23 03:19:00.750 204 12497.45 24.40 55349.15 88888.00 2007-07-23 03:19:00.875 204 12497.38 24.40 55349.12 88888.00 2007-07-23 03:19:01.000 204 12497.27 24.40 55349.12 88888.00 2007-07-23 03:19:01.125 204 12497.27 24.38 55349.12 88888.00 2007-07-23 03:19:01.250 204 12497.40 24.38 55349.12 88888.00 2007-07-23 03:19:01.375 204 12497.42 24.35 55349.10 88888.00 2007-07-23 03:19:01.500 204 12497.33 24.30 55349.07 88888.00 2007-07-23 03:19:01.625 204 12497.27 24.25 55349.07 88888.00 2007-07-23 03:19:01.750 204 12497.25 24.25 55349.07 88888.00 2007-07-23 03:19:01.875 204 12497.27 24.25 55349.07 88888.00 2007-07-23 03:19:02.000 204 12497.30 24.30 55349.12 88888.00 2007-07-23 03:19:02.125 204 12497.40 24.35 55349.12 88888.00 2007-07-23 03:19:02.250 204 12497.38 24.32 55349.12 88888.00 2007-07-23 03:19:02.375 204 12497.40 24.30 55349.10 88888.00 2007-07-23 03:19:02.500 204 12497.40 24.27 55349.07 88888.00 2007-07-23 03:19:02.625 204 12497.40 24.30 55349.12 88888.00 2007-07-23 03:19:02.750 204 12497.42 24.35 55349.15 88888.00 2007-07-23 03:19:02.875 204 12497.30 24.32 55349.10 88888.00 2007-07-23 03:19:03.000 204 12497.17 24.20 55349.07 88888.00 2007-07-23 03:19:03.125 204 12497.23 24.23 55349.10 88888.00 2007-07-23 03:19:03.250 204 12497.27 24.27 55349.12 88888.00 2007-07-23 03:19:03.375 204 12497.38 24.30 55349.15 88888.00 2007-07-23 03:19:03.500 204 12497.35 24.25 55349.12 88888.00 2007-07-23 03:19:03.625 204 12497.27 24.23 55349.10 88888.00 2007-07-23 03:19:03.750 204 12497.25 24.20 55349.10 88888.00 2007-07-23 03:19:03.875 204 12497.25 24.23 55349.10 88888.00 2007-07-23 03:19:04.000 204 12497.23 24.23 55349.07 88888.00 2007-07-23 03:19:04.125 204 12497.27 24.25 55349.10 88888.00 2007-07-23 03:19:04.250 204 12497.33 24.27 55349.10 88888.00 2007-07-23 03:19:04.375 204 12497.35 24.23 55349.07 88888.00 2007-07-23 03:19:04.500 204 12497.30 24.20 55349.07 88888.00 2007-07-23 03:19:04.625 204 12497.27 24.27 55349.10 88888.00 2007-07-23 03:19:04.750 204 12497.27 24.27 55349.12 88888.00 2007-07-23 03:19:04.875 204 12497.35 24.27 55349.12 88888.00 2007-07-23 03:19:05.000 204 12497.45 24.25 55349.12 88888.00 2007-07-23 03:19:05.125 204 12497.40 24.23 55349.12 88888.00 2007-07-23 03:19:05.250 204 12497.33 24.20 55349.10 88888.00 2007-07-23 03:19:05.375 204 12497.30 24.20 55349.07 88888.00 2007-07-23 03:19:05.500 204 12497.30 24.20 55349.05 88888.00 2007-07-23 03:19:05.625 204 12497.27 24.23 55349.07 88888.00 2007-07-23 03:19:05.750 204 12497.33 24.30 55349.10 88888.00 2007-07-23 03:19:05.875 204 12497.35 24.30 55349.10 88888.00 2007-07-23 03:19:06.000 204 12497.33 24.25 55349.07 88888.00 2007-07-23 03:19:06.125 204 12497.30 24.27 55349.12 88888.00 2007-07-23 03:19:06.250 204 12497.38 24.27 55349.18 88888.00 2007-07-23 03:19:06.375 204 12497.40 24.30 55349.18 88888.00 2007-07-23 03:19:06.500 204 12497.33 24.30 55349.15 88888.00 2007-07-23 03:19:06.625 204 12497.30 24.25 55349.10 88888.00 2007-07-23 03:19:06.750 204 12497.27 24.20 55349.10 88888.00 2007-07-23 03:19:06.875 204 12497.27 24.23 55349.10 88888.00 2007-07-23 03:19:07.000 204 12497.27 24.23 55349.10 88888.00 2007-07-23 03:19:07.125 204 12497.27 24.20 55349.12 88888.00 2007-07-23 03:19:07.250 204 12497.25 24.18 55349.12 88888.00 2007-07-23 03:19:07.375 204 12497.23 24.18 55349.18 88888.00 2007-07-23 03:19:07.500 204 12497.30 24.15 55349.15 88888.00 2007-07-23 03:19:07.625 204 12497.33 24.23 55349.15 88888.00 2007-07-23 03:19:07.750 204 12497.33 24.27 55349.18 88888.00 2007-07-23 03:19:07.875 204 12497.38 24.30 55349.18 88888.00 2007-07-23 03:19:08.000 204 12497.33 24.25 55349.18 88888.00 2007-07-23 03:19:08.125 204 12497.27 24.23 55349.15 88888.00 2007-07-23 03:19:08.250 204 12497.27 24.20 55349.12 88888.00 2007-07-23 03:19:08.375 204 12497.27 24.20 55349.15 88888.00 2007-07-23 03:19:08.500 204 12497.23 24.20 55349.12 88888.00 2007-07-23 03:19:08.625 204 12497.25 24.23 55349.15 88888.00 2007-07-23 03:19:08.750 204 12497.23 24.15 55349.15 88888.00 2007-07-23 03:19:08.875 204 12497.17 24.12 55349.15 88888.00 2007-07-23 03:19:09.000 204 12497.17 24.18 55349.12 88888.00 2007-07-23 03:19:09.125 204 12497.17 24.18 55349.12 88888.00 2007-07-23 03:19:09.250 204 12497.20 24.20 55349.12 88888.00 2007-07-23 03:19:09.375 204 12497.30 24.25 55349.12 88888.00 2007-07-23 03:19:09.500 204 12497.30 24.23 55349.15 88888.00 2007-07-23 03:19:09.625 204 12497.25 24.27 55349.18 88888.00 2007-07-23 03:19:09.750 204 12497.23 24.23 55349.15 88888.00 2007-07-23 03:19:09.875 204 12497.23 24.23 55349.18 88888.00 2007-07-23 03:19:10.000 204 12497.27 24.20 55349.18 88888.00 2007-07-23 03:19:10.125 204 12497.20 24.18 55349.15 88888.00 2007-07-23 03:19:10.250 204 12497.23 24.23 55349.18 88888.00 2007-07-23 03:19:10.375 204 12497.27 24.18 55349.12 88888.00 2007-07-23 03:19:10.500 204 12497.23 24.18 55349.15 88888.00 2007-07-23 03:19:10.625 204 12497.20 24.15 55349.18 88888.00 2007-07-23 03:19:10.750 204 12497.23 24.23 55349.22 88888.00 2007-07-23 03:19:10.875 204 12497.23 24.25 55349.20 88888.00 2007-07-23 03:19:11.000 204 12497.17 24.18 55349.15 88888.00 2007-07-23 03:19:11.125 204 12497.10 24.15 55349.15 88888.00 2007-07-23 03:19:11.250 204 12497.12 24.15 55349.20 88888.00 2007-07-23 03:19:11.375 204 12497.15 24.20 55349.22 88888.00 2007-07-23 03:19:11.500 204 12497.15 24.20 55349.18 88888.00 2007-07-23 03:19:11.625 204 12497.23 24.18 55349.18 88888.00 2007-07-23 03:19:11.750 204 12497.23 24.18 55349.15 88888.00 2007-07-23 03:19:11.875 204 12497.23 24.18 55349.12 88888.00 2007-07-23 03:19:12.000 204 12497.17 24.18 55349.15 88888.00 2007-07-23 03:19:12.125 204 12497.17 24.18 55349.18 88888.00 2007-07-23 03:19:12.250 204 12497.17 24.18 55349.18 88888.00 2007-07-23 03:19:12.375 204 12497.15 24.15 55349.18 88888.00 2007-07-23 03:19:12.500 204 12497.12 24.15 55349.12 88888.00 2007-07-23 03:19:12.625 204 12497.10 24.12 55349.12 88888.00 2007-07-23 03:19:12.750 204 12497.12 24.20 55349.15 88888.00 2007-07-23 03:19:12.875 204 12497.17 24.20 55349.15 88888.00 2007-07-23 03:19:13.000 204 12497.08 24.18 55349.10 88888.00 2007-07-23 03:19:13.125 204 12497.08 24.12 55349.10 88888.00 2007-07-23 03:19:13.250 204 12497.08 24.20 55349.18 88888.00 2007-07-23 03:19:13.375 204 12497.12 24.25 55349.22 88888.00 2007-07-23 03:19:13.500 204 12497.10 24.25 55349.20 88888.00 2007-07-23 03:19:13.625 204 12497.12 24.23 55349.22 88888.00 2007-07-23 03:19:13.750 204 12497.15 24.25 55349.20 88888.00 2007-07-23 03:19:13.875 204 12497.12 24.23 55349.20 88888.00 2007-07-23 03:19:14.000 204 12497.10 24.25 55349.22 88888.00 2007-07-23 03:19:14.125 204 12497.17 24.23 55349.18 88888.00 2007-07-23 03:19:14.250 204 12497.10 24.18 55349.18 88888.00 2007-07-23 03:19:14.375 204 12497.10 24.25 55349.18 88888.00 2007-07-23 03:19:14.500 204 12497.10 24.25 55349.18 88888.00 2007-07-23 03:19:14.625 204 12497.15 24.25 55349.15 88888.00 2007-07-23 03:19:14.750 204 12497.12 24.23 55349.18 88888.00 2007-07-23 03:19:14.875 204 12497.05 24.20 55349.20 88888.00 2007-07-23 03:19:15.000 204 12497.08 24.18 55349.20 88888.00 2007-07-23 03:19:15.125 204 12497.05 24.20 55349.20 88888.00 2007-07-23 03:19:15.250 204 12497.05 24.23 55349.18 88888.00 2007-07-23 03:19:15.375 204 12497.02 24.25 55349.18 88888.00 2007-07-23 03:19:15.500 204 12497.08 24.25 55349.18 88888.00 2007-07-23 03:19:15.625 204 12497.12 24.20 55349.18 88888.00 2007-07-23 03:19:15.750 204 12497.12 24.20 55349.18 88888.00 2007-07-23 03:19:15.875 204 12497.10 24.18 55349.15 88888.00 2007-07-23 03:19:16.000 204 12497.05 24.20 55349.18 88888.00 2007-07-23 03:19:16.125 204 12497.02 24.23 55349.20 88888.00 2007-07-23 03:19:16.250 204 12497.05 24.20 55349.20 88888.00 2007-07-23 03:19:16.375 204 12497.08 24.23 55349.20 88888.00 2007-07-23 03:19:16.500 204 12497.05 24.23 55349.20 88888.00 2007-07-23 03:19:16.625 204 12497.00 24.23 55349.20 88888.00 2007-07-23 03:19:16.750 204 12496.92 24.23 55349.20 88888.00 2007-07-23 03:19:16.875 204 12496.95 24.18 55349.20 88888.00 2007-07-23 03:19:17.000 204 12496.98 24.20 55349.18 88888.00 2007-07-23 03:19:17.125 204 12497.00 24.20 55349.18 88888.00 2007-07-23 03:19:17.250 204 12497.05 24.18 55349.20 88888.00 2007-07-23 03:19:17.375 204 12497.02 24.18 55349.18 88888.00 2007-07-23 03:19:17.500 204 12497.02 24.20 55349.18 88888.00 2007-07-23 03:19:17.625 204 12497.02 24.23 55349.15 88888.00 2007-07-23 03:19:17.750 204 12497.08 24.23 55349.15 88888.00 2007-07-23 03:19:17.875 204 12497.10 24.20 55349.18 88888.00 2007-07-23 03:19:18.000 204 12497.05 24.15 55349.18 88888.00 2007-07-23 03:19:18.125 204 12497.12 24.10 55349.12 88888.00 2007-07-23 03:19:18.250 204 12497.05 24.07 55349.15 88888.00 2007-07-23 03:19:18.375 204 12497.08 24.10 55349.15 88888.00 2007-07-23 03:19:18.500 204 12497.15 24.20 55349.15 88888.00 2007-07-23 03:19:18.625 204 12497.12 24.20 55349.18 88888.00 2007-07-23 03:19:18.750 204 12497.08 24.15 55349.20 88888.00 2007-07-23 03:19:18.875 204 12497.05 24.15 55349.20 88888.00 2007-07-23 03:19:19.000 204 12497.02 24.15 55349.20 88888.00 2007-07-23 03:19:19.125 204 12497.05 24.15 55349.20 88888.00 2007-07-23 03:19:19.250 204 12496.98 24.12 55349.22 88888.00 2007-07-23 03:19:19.375 204 12496.98 24.23 55349.25 88888.00 2007-07-23 03:19:19.500 204 12496.98 24.25 55349.20 88888.00 2007-07-23 03:19:19.625 204 12497.05 24.20 55349.20 88888.00 2007-07-23 03:19:19.750 204 12497.08 24.15 55349.18 88888.00 2007-07-23 03:19:19.875 204 12496.98 24.18 55349.20 88888.00 2007-07-23 03:19:20.000 204 12497.00 24.15 55349.22 88888.00 2007-07-23 03:19:20.125 204 12497.05 24.18 55349.25 88888.00 2007-07-23 03:19:20.250 204 12496.98 24.20 55349.22 88888.00 2007-07-23 03:19:20.375 204 12496.98 24.18 55349.22 88888.00 2007-07-23 03:19:20.500 204 12497.02 24.18 55349.18 88888.00 2007-07-23 03:19:20.625 204 12496.92 24.18 55349.20 88888.00 2007-07-23 03:19:20.750 204 12496.88 24.20 55349.18 88888.00 2007-07-23 03:19:20.875 204 12496.90 24.25 55349.20 88888.00 2007-07-23 03:19:21.000 204 12497.00 24.20 55349.20 88888.00 2007-07-23 03:19:21.125 204 12497.05 24.18 55349.22 88888.00 2007-07-23 03:19:21.250 204 12497.10 24.18 55349.22 88888.00 2007-07-23 03:19:21.375 204 12497.15 24.15 55349.18 88888.00 2007-07-23 03:19:21.500 204 12497.17 24.18 55349.12 88888.00 2007-07-23 03:19:21.625 204 12497.23 24.20 55349.20 88888.00 2007-07-23 03:19:21.750 204 12497.20 24.15 55349.20 88888.00 2007-07-23 03:19:21.875 204 12497.12 24.10 55349.15 88888.00 2007-07-23 03:19:22.000 204 12497.12 24.07 55349.12 88888.00 2007-07-23 03:19:22.125 204 12497.15 24.10 55349.12 88888.00 2007-07-23 03:19:22.250 204 12497.10 24.12 55349.18 88888.00 2007-07-23 03:19:22.375 204 12497.17 24.18 55349.20 88888.00 2007-07-23 03:19:22.500 204 12497.17 24.20 55349.18 88888.00 2007-07-23 03:19:22.625 204 12497.12 24.20 55349.15 88888.00 2007-07-23 03:19:22.750 204 12497.15 24.18 55349.15 88888.00 2007-07-23 03:19:22.875 204 12497.10 24.18 55349.15 88888.00 2007-07-23 03:19:23.000 204 12497.05 24.18 55349.15 88888.00 2007-07-23 03:19:23.125 204 12496.98 24.18 55349.15 88888.00 2007-07-23 03:19:23.250 204 12497.00 24.20 55349.10 88888.00 2007-07-23 03:19:23.375 204 12497.00 24.15 55349.10 88888.00 2007-07-23 03:19:23.500 204 12497.02 24.15 55349.10 88888.00 2007-07-23 03:19:23.625 204 12497.05 24.18 55349.12 88888.00 2007-07-23 03:19:23.750 204 12497.00 24.18 55349.15 88888.00 2007-07-23 03:19:23.875 204 12497.02 24.20 55349.12 88888.00 2007-07-23 03:19:24.000 204 12497.08 24.18 55349.15 88888.00 2007-07-23 03:19:24.125 204 12497.02 24.18 55349.15 88888.00 2007-07-23 03:19:24.250 204 12497.02 24.20 55349.20 88888.00 2007-07-23 03:19:24.375 204 12497.15 24.20 55349.20 88888.00 2007-07-23 03:19:24.500 204 12497.10 24.18 55349.12 88888.00 2007-07-23 03:19:24.625 204 12497.02 24.12 55349.10 88888.00 2007-07-23 03:19:24.750 204 12497.05 24.18 55349.15 88888.00 2007-07-23 03:19:24.875 204 12497.08 24.20 55349.15 88888.00 2007-07-23 03:19:25.000 204 12497.12 24.23 55349.18 88888.00 2007-07-23 03:19:25.125 204 12497.08 24.20 55349.10 88888.00 2007-07-23 03:19:25.250 204 12496.98 24.15 55349.12 88888.00 2007-07-23 03:19:25.375 204 12497.00 24.15 55349.12 88888.00 2007-07-23 03:19:25.500 204 12497.02 24.23 55349.12 88888.00 2007-07-23 03:19:25.625 204 12496.98 24.20 55349.12 88888.00 2007-07-23 03:19:25.750 204 12496.98 24.12 55349.10 88888.00 2007-07-23 03:19:25.875 204 12497.08 24.12 55349.10 88888.00 2007-07-23 03:19:26.000 204 12497.10 24.15 55349.10 88888.00 2007-07-23 03:19:26.125 204 12497.10 24.15 55349.10 88888.00 2007-07-23 03:19:26.250 204 12497.05 24.12 55349.12 88888.00 2007-07-23 03:19:26.375 204 12497.02 24.12 55349.12 88888.00 2007-07-23 03:19:26.500 204 12496.98 24.15 55349.12 88888.00 2007-07-23 03:19:26.625 204 12496.98 24.18 55349.10 88888.00 2007-07-23 03:19:26.750 204 12497.00 24.18 55349.10 88888.00 2007-07-23 03:19:26.875 204 12497.00 24.18 55349.10 88888.00 2007-07-23 03:19:27.000 204 12496.98 24.18 55349.10 88888.00 2007-07-23 03:19:27.125 204 12497.12 24.18 55349.12 88888.00 2007-07-23 03:19:27.250 204 12497.05 24.12 55349.12 88888.00 2007-07-23 03:19:27.375 204 12496.98 24.15 55349.12 88888.00 2007-07-23 03:19:27.500 204 12496.88 24.18 55349.12 88888.00 2007-07-23 03:19:27.625 204 12497.00 24.20 55349.12 88888.00 2007-07-23 03:19:27.750 204 12497.08 24.18 55349.12 88888.00 2007-07-23 03:19:27.875 204 12496.98 24.20 55349.12 88888.00 2007-07-23 03:19:28.000 204 12497.00 24.23 55349.12 88888.00 2007-07-23 03:19:28.125 204 12497.02 24.25 55349.10 88888.00 2007-07-23 03:19:28.250 204 12497.08 24.18 55349.05 88888.00 2007-07-23 03:19:28.375 204 12497.05 24.15 55349.05 88888.00 2007-07-23 03:19:28.500 204 12497.08 24.18 55349.07 88888.00 2007-07-23 03:19:28.625 204 12497.10 24.20 55349.10 88888.00 2007-07-23 03:19:28.750 204 12497.15 24.23 55349.12 88888.00 2007-07-23 03:19:28.875 204 12497.20 24.30 55349.10 88888.00 2007-07-23 03:19:29.000 204 12497.30 24.27 55349.10 88888.00 2007-07-23 03:19:29.125 204 12497.25 24.20 55349.07 88888.00 2007-07-23 03:19:29.250 204 12497.12 24.15 55349.03 88888.00 2007-07-23 03:19:29.375 204 12497.08 24.20 55349.05 88888.00 2007-07-23 03:19:29.500 204 12497.08 24.18 55349.07 88888.00 2007-07-23 03:19:29.625 204 12497.08 24.20 55349.10 88888.00 2007-07-23 03:19:29.750 204 12497.12 24.23 55349.07 88888.00 2007-07-23 03:19:29.875 204 12497.10 24.18 55349.07 88888.00 2007-07-23 03:19:30.000 204 12497.08 24.25 55349.07 88888.00 2007-07-23 03:19:30.125 204 12497.10 24.25 55349.10 88888.00 2007-07-23 03:19:30.250 204 12497.12 24.18 55349.07 88888.00 2007-07-23 03:19:30.375 204 12497.17 24.20 55349.07 88888.00 2007-07-23 03:19:30.500 204 12497.15 24.18 55349.03 88888.00 2007-07-23 03:19:30.625 204 12497.05 24.18 55349.03 88888.00 2007-07-23 03:19:30.750 204 12497.05 24.20 55349.05 88888.00 2007-07-23 03:19:30.875 204 12497.17 24.23 55349.07 88888.00 2007-07-23 03:19:31.000 204 12497.17 24.20 55349.10 88888.00 2007-07-23 03:19:31.125 204 12497.23 24.25 55349.12 88888.00 2007-07-23 03:19:31.250 204 12497.20 24.27 55349.10 88888.00 2007-07-23 03:19:31.375 204 12497.17 24.25 55349.10 88888.00 2007-07-23 03:19:31.500 204 12497.15 24.23 55349.12 88888.00 2007-07-23 03:19:31.625 204 12497.15 24.23 55349.10 88888.00 2007-07-23 03:19:31.750 204 12497.08 24.20 55349.10 88888.00 2007-07-23 03:19:31.875 204 12497.15 24.23 55349.07 88888.00 2007-07-23 03:19:32.000 204 12497.17 24.25 55349.07 88888.00 2007-07-23 03:19:32.125 204 12497.17 24.25 55349.07 88888.00 2007-07-23 03:19:32.250 204 12497.12 24.23 55349.12 88888.00 2007-07-23 03:19:32.375 204 12497.15 24.25 55349.07 88888.00 2007-07-23 03:19:32.500 204 12497.20 24.25 55349.12 88888.00 2007-07-23 03:19:32.625 204 12497.23 24.25 55349.10 88888.00 2007-07-23 03:19:32.750 204 12497.23 24.20 55349.07 88888.00 2007-07-23 03:19:32.875 204 12497.15 24.18 55349.05 88888.00 2007-07-23 03:19:33.000 204 12497.20 24.23 55349.07 88888.00 2007-07-23 03:19:33.125 204 12497.30 24.23 55349.07 88888.00 2007-07-23 03:19:33.250 204 12497.40 24.20 55349.10 88888.00 2007-07-23 03:19:33.375 204 12497.45 24.23 55349.10 88888.00 2007-07-23 03:19:33.500 204 12497.38 24.23 55349.07 88888.00 2007-07-23 03:19:33.625 204 12497.30 24.38 55349.07 88888.00 2007-07-23 03:19:33.750 204 12497.25 24.35 55349.07 88888.00 2007-07-23 03:19:33.875 204 12497.27 24.30 55349.07 88888.00 2007-07-23 03:19:34.000 204 12497.33 24.27 55349.07 88888.00 2007-07-23 03:19:34.125 204 12497.33 24.27 55349.07 88888.00 2007-07-23 03:19:34.250 204 12497.40 24.32 55349.07 88888.00 2007-07-23 03:19:34.375 204 12497.38 24.27 55349.07 88888.00 2007-07-23 03:19:34.500 204 12497.30 24.25 55349.07 88888.00 2007-07-23 03:19:34.625 204 12497.27 24.25 55349.07 88888.00 2007-07-23 03:19:34.750 204 12497.33 24.27 55349.05 88888.00 2007-07-23 03:19:34.875 204 12497.38 24.30 55349.07 88888.00 2007-07-23 03:19:35.000 204 12497.40 24.30 55349.05 88888.00 2007-07-23 03:19:35.125 204 12497.40 24.27 55349.05 88888.00 2007-07-23 03:19:35.250 204 12497.23 24.18 55349.05 88888.00 2007-07-23 03:19:35.375 204 12497.20 24.15 55349.05 88888.00 2007-07-23 03:19:35.500 204 12497.35 24.20 55349.07 88888.00 2007-07-23 03:19:35.625 204 12497.40 24.20 55349.05 88888.00 2007-07-23 03:19:35.750 204 12497.35 24.15 55349.00 88888.00 2007-07-23 03:19:35.875 204 12497.33 24.12 55349.03 88888.00 2007-07-23 03:19:36.000 204 12497.38 24.23 55349.05 88888.00 2007-07-23 03:19:36.125 204 12497.35 24.25 55349.07 88888.00 2007-07-23 03:19:36.250 204 12497.30 24.20 55349.05 88888.00 2007-07-23 03:19:36.375 204 12497.33 24.18 55349.03 88888.00 2007-07-23 03:19:36.500 204 12497.33 24.18 55349.03 88888.00 2007-07-23 03:19:36.625 204 12497.33 24.18 55349.00 88888.00 2007-07-23 03:19:36.750 204 12497.33 24.20 55349.03 88888.00 2007-07-23 03:19:36.875 204 12497.40 24.30 55349.07 88888.00 2007-07-23 03:19:37.000 204 12497.42 24.27 55349.07 88888.00 2007-07-23 03:19:37.125 204 12497.40 24.25 55349.05 88888.00 2007-07-23 03:19:37.250 204 12497.38 24.23 55349.07 88888.00 2007-07-23 03:19:37.375 204 12497.42 24.25 55349.05 88888.00 2007-07-23 03:19:37.500 204 12497.50 24.23 55349.03 88888.00 2007-07-23 03:19:37.625 204 12497.48 24.20 55349.03 88888.00 2007-07-23 03:19:37.750 204 12497.38 24.20 55349.03 88888.00 2007-07-23 03:19:37.875 204 12497.30 24.23 55349.03 88888.00 2007-07-23 03:19:38.000 204 12497.35 24.30 55349.00 88888.00 2007-07-23 03:19:38.125 204 12497.33 24.25 55348.97 88888.00 2007-07-23 03:19:38.250 204 12497.35 24.30 55349.05 88888.00 2007-07-23 03:19:38.375 204 12497.42 24.35 55349.07 88888.00 2007-07-23 03:19:38.500 204 12497.48 24.27 55349.05 88888.00 2007-07-23 03:19:38.625 204 12497.48 24.23 55349.03 88888.00 2007-07-23 03:19:38.750 204 12497.50 24.25 55349.00 88888.00 2007-07-23 03:19:38.875 204 12497.40 24.27 55348.97 88888.00 2007-07-23 03:19:39.000 204 12497.45 24.30 55348.97 88888.00 2007-07-23 03:19:39.125 204 12497.55 24.30 55349.00 88888.00 2007-07-23 03:19:39.250 204 12497.45 24.25 55348.97 88888.00 2007-07-23 03:19:39.375 204 12497.38 24.27 55348.95 88888.00 2007-07-23 03:19:39.500 204 12497.45 24.30 55348.97 88888.00 2007-07-23 03:19:39.625 204 12497.48 24.27 55348.97 88888.00 2007-07-23 03:19:39.750 204 12497.52 24.32 55349.00 88888.00 2007-07-23 03:19:39.875 204 12497.58 24.32 55349.00 88888.00 2007-07-23 03:19:40.000 204 12497.58 24.30 55349.00 88888.00 2007-07-23 03:19:40.125 204 12497.55 24.25 55348.95 88888.00 2007-07-23 03:19:40.250 204 12497.52 24.30 55348.97 88888.00 2007-07-23 03:19:40.375 204 12497.58 24.32 55349.00 88888.00 2007-07-23 03:19:40.500 204 12497.55 24.30 55348.97 88888.00 2007-07-23 03:19:40.625 204 12497.48 24.27 55348.97 88888.00 2007-07-23 03:19:40.750 204 12497.42 24.23 55348.97 88888.00 2007-07-23 03:19:40.875 204 12497.45 24.27 55349.00 88888.00 2007-07-23 03:19:41.000 204 12497.45 24.27 55348.97 88888.00 2007-07-23 03:19:41.125 204 12497.48 24.30 55349.00 88888.00 2007-07-23 03:19:41.250 204 12497.45 24.35 55349.03 88888.00 2007-07-23 03:19:41.375 204 12497.50 24.38 55349.03 88888.00 2007-07-23 03:19:41.500 204 12497.52 24.30 55349.00 88888.00 2007-07-23 03:19:41.625 204 12497.50 24.25 55348.95 88888.00 2007-07-23 03:19:41.750 204 12497.48 24.27 55348.97 88888.00 2007-07-23 03:19:41.875 204 12497.52 24.27 55348.97 88888.00 2007-07-23 03:19:42.000 204 12497.58 24.23 55349.00 88888.00 2007-07-23 03:19:42.125 204 12497.58 24.25 55349.00 88888.00 2007-07-23 03:19:42.250 204 12497.55 24.30 55349.00 88888.00 2007-07-23 03:19:42.375 204 12497.55 24.30 55349.03 88888.00 2007-07-23 03:19:42.500 204 12497.50 24.25 55349.03 88888.00 2007-07-23 03:19:42.625 204 12497.50 24.25 55349.00 88888.00 2007-07-23 03:19:42.750 204 12497.55 24.30 55348.97 88888.00 2007-07-23 03:19:42.875 204 12497.58 24.32 55348.97 88888.00 2007-07-23 03:19:43.000 204 12497.60 24.32 55348.93 88888.00 2007-07-23 03:19:43.125 204 12497.60 24.32 55348.97 88888.00 2007-07-23 03:19:43.250 204 12497.52 24.27 55348.97 88888.00 2007-07-23 03:19:43.375 204 12497.52 24.25 55348.97 88888.00 2007-07-23 03:19:43.500 204 12497.52 24.25 55348.97 88888.00 2007-07-23 03:19:43.625 204 12497.48 24.27 55348.97 88888.00 2007-07-23 03:19:43.750 204 12497.48 24.27 55348.97 88888.00 2007-07-23 03:19:43.875 204 12497.42 24.20 55348.95 88888.00 2007-07-23 03:19:44.000 204 12497.45 24.27 55348.97 88888.00 2007-07-23 03:19:44.125 204 12497.45 24.32 55348.97 88888.00 2007-07-23 03:19:44.250 204 12497.42 24.30 55348.97 88888.00 2007-07-23 03:19:44.375 204 12497.50 24.27 55348.97 88888.00 2007-07-23 03:19:44.500 204 12497.50 24.25 55348.95 88888.00 2007-07-23 03:19:44.625 204 12497.48 24.25 55348.97 88888.00 2007-07-23 03:19:44.750 204 12497.55 24.27 55349.00 88888.00 2007-07-23 03:19:44.875 204 12497.60 24.30 55349.00 88888.00 2007-07-23 03:19:45.000 204 12497.62 24.32 55349.00 88888.00 2007-07-23 03:19:45.125 204 12497.60 24.27 55348.97 88888.00 2007-07-23 03:19:45.250 204 12497.58 24.27 55349.00 88888.00 2007-07-23 03:19:45.375 204 12497.65 24.30 55349.00 88888.00 2007-07-23 03:19:45.500 204 12497.67 24.27 55349.03 88888.00 2007-07-23 03:19:45.625 204 12497.65 24.27 55349.03 88888.00 2007-07-23 03:19:45.750 204 12497.58 24.30 55349.00 88888.00 2007-07-23 03:19:45.875 204 12497.60 24.35 55349.03 88888.00 2007-07-23 03:19:46.000 204 12497.65 24.35 55349.00 88888.00 2007-07-23 03:19:46.125 204 12497.62 24.32 55349.00 88888.00 2007-07-23 03:19:46.250 204 12497.62 24.27 55348.97 88888.00 2007-07-23 03:19:46.375 204 12497.65 24.30 55349.00 88888.00 2007-07-23 03:19:46.500 204 12497.67 24.32 55349.03 88888.00 2007-07-23 03:19:46.625 204 12497.65 24.38 55349.03 88888.00 2007-07-23 03:19:46.750 204 12497.62 24.38 55349.03 88888.00 2007-07-23 03:19:46.875 204 12497.55 24.35 55349.00 88888.00 2007-07-23 03:19:47.000 204 12497.58 24.43 55349.00 88888.00 2007-07-23 03:19:47.125 204 12497.62 24.38 55348.97 88888.00 2007-07-23 03:19:47.250 204 12497.60 24.30 55349.00 88888.00 2007-07-23 03:19:47.375 204 12497.65 24.38 55349.00 88888.00 2007-07-23 03:19:47.500 204 12497.65 24.38 55349.00 88888.00 2007-07-23 03:19:47.625 204 12497.60 24.35 55349.00 88888.00 2007-07-23 03:19:47.750 204 12497.62 24.38 55348.97 88888.00 2007-07-23 03:19:47.875 204 12497.67 24.38 55348.97 88888.00 2007-07-23 03:19:48.000 204 12497.70 24.38 55348.95 88888.00 2007-07-23 03:19:48.125 204 12497.67 24.40 55348.97 88888.00 2007-07-23 03:19:48.250 204 12497.65 24.40 55349.00 88888.00 2007-07-23 03:19:48.375 204 12497.65 24.35 55349.00 88888.00 2007-07-23 03:19:48.500 204 12497.70 24.35 55348.97 88888.00 2007-07-23 03:19:48.625 204 12497.80 24.40 55349.00 88888.00 2007-07-23 03:19:48.750 204 12497.80 24.40 55349.03 88888.00 2007-07-23 03:19:48.875 204 12497.75 24.43 55349.03 88888.00 2007-07-23 03:19:49.000 204 12497.70 24.40 55349.03 88888.00 2007-07-23 03:19:49.125 204 12497.67 24.35 55349.05 88888.00 2007-07-23 03:19:49.250 204 12497.70 24.38 55349.05 88888.00 2007-07-23 03:19:49.375 204 12497.70 24.40 55349.00 88888.00 2007-07-23 03:19:49.500 204 12497.62 24.38 55348.97 88888.00 2007-07-23 03:19:49.625 204 12497.60 24.38 55349.03 88888.00 2007-07-23 03:19:49.750 204 12497.67 24.43 55349.03 88888.00 2007-07-23 03:19:49.875 204 12497.77 24.43 55349.00 88888.00 2007-07-23 03:19:50.000 204 12497.83 24.45 55349.00 88888.00 2007-07-23 03:19:50.125 204 12497.73 24.38 55348.93 88888.00 2007-07-23 03:19:50.250 204 12497.67 24.38 55348.95 88888.00 2007-07-23 03:19:50.375 204 12497.70 24.35 55349.00 88888.00 2007-07-23 03:19:50.500 204 12497.65 24.38 55348.97 88888.00 2007-07-23 03:19:50.625 204 12497.70 24.40 55348.97 88888.00 2007-07-23 03:19:50.750 204 12497.73 24.43 55348.97 88888.00 2007-07-23 03:19:50.875 204 12497.67 24.43 55348.97 88888.00 2007-07-23 03:19:51.000 204 12497.73 24.48 55349.00 88888.00 2007-07-23 03:19:51.125 204 12497.77 24.48 55349.03 88888.00 2007-07-23 03:19:51.250 204 12497.75 24.50 55349.05 88888.00 2007-07-23 03:19:51.375 204 12497.70 24.45 55349.00 88888.00 2007-07-23 03:19:51.500 204 12497.62 24.43 55348.97 88888.00 2007-07-23 03:19:51.625 204 12497.60 24.43 55348.97 88888.00 2007-07-23 03:19:51.750 204 12497.60 24.48 55349.00 88888.00 2007-07-23 03:19:51.875 204 12497.65 24.50 55349.03 88888.00 2007-07-23 03:19:52.000 204 12497.62 24.48 55349.00 88888.00 2007-07-23 03:19:52.125 204 12497.58 24.43 55349.00 88888.00 2007-07-23 03:19:52.250 204 12497.55 24.48 55349.00 88888.00 2007-07-23 03:19:52.375 204 12497.62 24.52 55349.03 88888.00 2007-07-23 03:19:52.500 204 12497.62 24.48 55348.97 88888.00 2007-07-23 03:19:52.625 204 12497.65 24.50 55348.97 88888.00 2007-07-23 03:19:52.750 204 12497.70 24.45 55348.97 88888.00 2007-07-23 03:19:52.875 204 12497.70 24.48 55348.97 88888.00 2007-07-23 03:19:53.000 204 12497.75 24.45 55348.97 88888.00 2007-07-23 03:19:53.125 204 12497.75 24.45 55348.97 88888.00 2007-07-23 03:19:53.250 204 12497.70 24.43 55348.97 88888.00 2007-07-23 03:19:53.375 204 12497.73 24.50 55349.00 88888.00 2007-07-23 03:19:53.500 204 12497.73 24.48 55349.03 88888.00 2007-07-23 03:19:53.625 204 12497.65 24.48 55349.00 88888.00 2007-07-23 03:19:53.750 204 12497.65 24.43 55349.00 88888.00 2007-07-23 03:19:53.875 204 12497.67 24.48 55349.03 88888.00 2007-07-23 03:19:54.000 204 12497.55 24.45 55348.95 88888.00 2007-07-23 03:19:54.125 204 12497.48 24.43 55349.03 88888.00 2007-07-23 03:19:54.250 204 12497.48 24.35 55349.05 88888.00 2007-07-23 03:19:54.375 204 12497.58 24.38 55349.00 88888.00 2007-07-23 03:19:54.500 204 12497.60 24.40 55349.03 88888.00 2007-07-23 03:19:54.625 204 12497.62 24.48 55349.05 88888.00 2007-07-23 03:19:54.750 204 12497.62 24.45 55349.03 88888.00 2007-07-23 03:19:54.875 204 12497.60 24.48 55349.05 88888.00 2007-07-23 03:19:55.000 204 12497.58 24.48 55349.07 88888.00 2007-07-23 03:19:55.125 204 12497.60 24.48 55349.05 88888.00 2007-07-23 03:19:55.250 204 12497.60 24.43 55349.03 88888.00 2007-07-23 03:19:55.375 204 12497.65 24.45 55349.03 88888.00 2007-07-23 03:19:55.500 204 12497.65 24.40 55349.03 88888.00 2007-07-23 03:19:55.625 204 12497.65 24.45 55349.07 88888.00 2007-07-23 03:19:55.750 204 12497.62 24.48 55349.05 88888.00 2007-07-23 03:19:55.875 204 12497.62 24.43 55349.03 88888.00 2007-07-23 03:19:56.000 204 12497.62 24.38 55348.97 88888.00 2007-07-23 03:19:56.125 204 12497.60 24.43 55349.00 88888.00 2007-07-23 03:19:56.250 204 12497.62 24.50 55349.00 88888.00 2007-07-23 03:19:56.375 204 12497.67 24.52 55349.00 88888.00 2007-07-23 03:19:56.500 204 12497.65 24.50 55349.03 88888.00 2007-07-23 03:19:56.625 204 12497.58 24.50 55349.03 88888.00 2007-07-23 03:19:56.750 204 12497.55 24.48 55349.03 88888.00 2007-07-23 03:19:56.875 204 12497.62 24.50 55349.05 88888.00 2007-07-23 03:19:57.000 204 12497.62 24.48 55349.03 88888.00 2007-07-23 03:19:57.125 204 12497.52 24.48 55349.05 88888.00 2007-07-23 03:19:57.250 204 12497.50 24.43 55349.03 88888.00 2007-07-23 03:19:57.375 204 12497.55 24.38 55349.03 88888.00 2007-07-23 03:19:57.500 204 12497.58 24.35 55349.00 88888.00 2007-07-23 03:19:57.625 204 12497.52 24.38 55349.00 88888.00 2007-07-23 03:19:57.750 204 12497.60 24.43 55349.03 88888.00 2007-07-23 03:19:57.875 204 12497.62 24.43 55349.05 88888.00 2007-07-23 03:19:58.000 204 12497.60 24.43 55349.03 88888.00 2007-07-23 03:19:58.125 204 12497.58 24.35 55349.05 88888.00 2007-07-23 03:19:58.250 204 12497.62 24.38 55349.05 88888.00 2007-07-23 03:19:58.375 204 12497.65 24.40 55349.05 88888.00 2007-07-23 03:19:58.500 204 12497.55 24.38 55349.07 88888.00 2007-07-23 03:19:58.625 204 12497.52 24.40 55349.07 88888.00 2007-07-23 03:19:58.750 204 12497.48 24.45 55349.07 88888.00 2007-07-23 03:19:58.875 204 12497.45 24.45 55349.07 88888.00 2007-07-23 03:19:59.000 204 12497.40 24.40 55349.03 88888.00 2007-07-23 03:19:59.125 204 12497.45 24.43 55349.03 88888.00 2007-07-23 03:19:59.250 204 12497.45 24.35 55349.03 88888.00 2007-07-23 03:19:59.375 204 12497.42 24.32 55349.03 88888.00 2007-07-23 03:19:59.500 204 12497.42 24.30 55349.00 88888.00 2007-07-23 03:19:59.625 204 12497.48 24.35 55349.05 88888.00 2007-07-23 03:19:59.750 204 12497.50 24.35 55349.00 88888.00 2007-07-23 03:19:59.875 204 12497.48 24.30 55348.97 88888.00 2007-07-23 03:20:00.000 204 12497.45 24.32 55348.97 88888.00 2007-07-23 03:20:00.125 204 12497.52 24.35 55348.97 88888.00 2007-07-23 03:20:00.250 204 12497.60 24.43 55349.05 88888.00 2007-07-23 03:20:00.375 204 12497.60 24.43 55349.03 88888.00 2007-07-23 03:20:00.500 204 12497.55 24.32 55349.03 88888.00 2007-07-23 03:20:00.625 204 12497.58 24.32 55349.03 88888.00 2007-07-23 03:20:00.750 204 12497.58 24.40 55349.05 88888.00 2007-07-23 03:20:00.875 204 12497.58 24.40 55349.05 88888.00 2007-07-23 03:20:01.000 204 12497.55 24.35 55349.05 88888.00 2007-07-23 03:20:01.125 204 12497.50 24.30 55349.00 88888.00 2007-07-23 03:20:01.250 204 12497.50 24.30 55349.00 88888.00 2007-07-23 03:20:01.375 204 12497.58 24.32 55349.05 88888.00 2007-07-23 03:20:01.500 204 12497.52 24.30 55349.00 88888.00 2007-07-23 03:20:01.625 204 12497.52 24.30 55349.03 88888.00 2007-07-23 03:20:01.750 204 12497.55 24.27 55349.00 88888.00 2007-07-23 03:20:01.875 204 12497.58 24.25 55349.00 88888.00 2007-07-23 03:20:02.000 204 12497.65 24.30 55349.03 88888.00 2007-07-23 03:20:02.125 204 12497.67 24.32 55349.05 88888.00 2007-07-23 03:20:02.250 204 12497.65 24.35 55349.03 88888.00 2007-07-23 03:20:02.375 204 12497.60 24.35 55349.00 88888.00 2007-07-23 03:20:02.500 204 12497.58 24.35 55349.00 88888.00 2007-07-23 03:20:02.625 204 12497.60 24.40 55349.00 88888.00 2007-07-23 03:20:02.750 204 12497.60 24.40 55349.00 88888.00 2007-07-23 03:20:02.875 204 12497.65 24.40 55349.03 88888.00 2007-07-23 03:20:03.000 204 12497.65 24.40 55349.03 88888.00 2007-07-23 03:20:03.125 204 12497.60 24.40 55349.03 88888.00 2007-07-23 03:20:03.250 204 12497.62 24.43 55349.03 88888.00 2007-07-23 03:20:03.375 204 12497.62 24.43 55349.03 88888.00 2007-07-23 03:20:03.500 204 12497.62 24.40 55349.00 88888.00 2007-07-23 03:20:03.625 204 12497.58 24.32 55348.97 88888.00 2007-07-23 03:20:03.750 204 12497.60 24.35 55348.97 88888.00 2007-07-23 03:20:03.875 204 12497.60 24.38 55349.00 88888.00 2007-07-23 03:20:04.000 204 12497.62 24.38 55349.00 88888.00 2007-07-23 03:20:04.125 204 12497.62 24.40 55349.00 88888.00 2007-07-23 03:20:04.250 204 12497.70 24.35 55349.00 88888.00 2007-07-23 03:20:04.375 204 12497.73 24.38 55348.97 88888.00 2007-07-23 03:20:04.500 204 12497.67 24.40 55349.00 88888.00 2007-07-23 03:20:04.625 204 12497.65 24.38 55348.97 88888.00 2007-07-23 03:20:04.750 204 12497.65 24.35 55348.97 88888.00 2007-07-23 03:20:04.875 204 12497.65 24.32 55348.97 88888.00 2007-07-23 03:20:05.000 204 12497.73 24.32 55349.00 88888.00 2007-07-23 03:20:05.125 204 12497.70 24.38 55349.00 88888.00 2007-07-23 03:20:05.250 204 12497.62 24.35 55349.00 88888.00 2007-07-23 03:20:05.375 204 12497.55 24.27 55348.95 88888.00 2007-07-23 03:20:05.500 204 12497.50 24.30 55348.90 88888.00 2007-07-23 03:20:05.625 204 12497.55 24.32 55348.93 88888.00 2007-07-23 03:20:05.750 204 12497.65 24.35 55348.97 88888.00 2007-07-23 03:20:05.875 204 12497.62 24.38 55348.97 88888.00 2007-07-23 03:20:06.000 204 12497.65 24.38 55348.97 88888.00 2007-07-23 03:20:06.125 204 12497.65 24.35 55348.97 88888.00 2007-07-23 03:20:06.250 204 12497.60 24.30 55349.00 88888.00 2007-07-23 03:20:06.375 204 12497.58 24.30 55349.00 88888.00 2007-07-23 03:20:06.500 204 12497.65 24.30 55349.00 88888.00 2007-07-23 03:20:06.625 204 12497.67 24.35 55349.00 88888.00 2007-07-23 03:20:06.750 204 12497.70 24.35 55349.00 88888.00 2007-07-23 03:20:06.875 204 12497.70 24.38 55348.97 88888.00 2007-07-23 03:20:07.000 204 12497.77 24.35 55348.97 88888.00 2007-07-23 03:20:07.125 204 12497.80 24.35 55348.97 88888.00 2007-07-23 03:20:07.250 204 12497.77 24.40 55348.95 88888.00 2007-07-23 03:20:07.375 204 12497.75 24.38 55348.90 88888.00 2007-07-23 03:20:07.500 204 12497.75 24.32 55348.93 88888.00 2007-07-23 03:20:07.625 204 12497.75 24.32 55349.00 88888.00 2007-07-23 03:20:07.750 204 12497.80 24.38 55349.03 88888.00 2007-07-23 03:20:07.875 204 12497.77 24.32 55348.97 88888.00 2007-07-23 03:20:08.000 204 12497.67 24.35 55348.95 88888.00 2007-07-23 03:20:08.125 204 12497.65 24.40 55349.00 88888.00 2007-07-23 03:20:08.250 204 12497.60 24.27 55349.00 88888.00 2007-07-23 03:20:08.375 204 12497.62 24.30 55348.97 88888.00 2007-07-23 03:20:08.500 204 12497.62 24.32 55348.97 88888.00 2007-07-23 03:20:08.625 204 12497.70 24.32 55349.00 88888.00 2007-07-23 03:20:08.750 204 12497.65 24.30 55348.97 88888.00 2007-07-23 03:20:08.875 204 12497.62 24.32 55348.97 88888.00 2007-07-23 03:20:09.000 204 12497.67 24.35 55348.97 88888.00 2007-07-23 03:20:09.125 204 12497.65 24.35 55348.95 88888.00 2007-07-23 03:20:09.250 204 12497.65 24.43 55349.00 88888.00 2007-07-23 03:20:09.375 204 12497.70 24.40 55349.00 88888.00 2007-07-23 03:20:09.500 204 12497.73 24.38 55349.00 88888.00 2007-07-23 03:20:09.625 204 12497.70 24.30 55348.95 88888.00 2007-07-23 03:20:09.750 204 12497.62 24.25 55348.93 88888.00 2007-07-23 03:20:09.875 204 12497.60 24.25 55348.93 88888.00 2007-07-23 03:20:10.000 204 12497.65 24.30 55348.97 88888.00 2007-07-23 03:20:10.125 204 12497.67 24.35 55349.00 88888.00 2007-07-23 03:20:10.250 204 12497.62 24.30 55348.97 88888.00 2007-07-23 03:20:10.375 204 12497.62 24.40 55348.97 88888.00 2007-07-23 03:20:10.500 204 12497.65 24.38 55349.00 88888.00 2007-07-23 03:20:10.625 204 12497.65 24.35 55348.95 88888.00 2007-07-23 03:20:10.750 204 12497.70 24.32 55348.95 88888.00 2007-07-23 03:20:10.875 204 12497.73 24.30 55348.97 88888.00 2007-07-23 03:20:11.000 204 12497.70 24.35 55348.97 88888.00 2007-07-23 03:20:11.125 204 12497.62 24.30 55348.93 88888.00 2007-07-23 03:20:11.250 204 12497.62 24.25 55348.97 88888.00 2007-07-23 03:20:11.375 204 12497.65 24.32 55349.00 88888.00 2007-07-23 03:20:11.500 204 12497.60 24.32 55348.95 88888.00 2007-07-23 03:20:11.625 204 12497.67 24.32 55348.93 88888.00 2007-07-23 03:20:11.750 204 12497.77 24.32 55348.95 88888.00 2007-07-23 03:20:11.875 204 12497.83 24.32 55348.95 88888.00 2007-07-23 03:20:12.000 204 12497.77 24.38 55348.95 88888.00 2007-07-23 03:20:12.125 204 12497.67 24.30 55348.95 88888.00 2007-07-23 03:20:12.250 204 12497.73 24.27 55348.93 88888.00 2007-07-23 03:20:12.375 204 12497.77 24.32 55348.93 88888.00 2007-07-23 03:20:12.500 204 12497.80 24.35 55348.93 88888.00 2007-07-23 03:20:12.625 204 12497.80 24.35 55348.90 88888.00 2007-07-23 03:20:12.750 204 12497.80 24.38 55348.93 88888.00 2007-07-23 03:20:12.875 204 12497.75 24.40 55348.95 88888.00 2007-07-23 03:20:13.000 204 12497.73 24.45 55349.00 88888.00 2007-07-23 03:20:13.125 204 12497.80 24.48 55348.97 88888.00 2007-07-23 03:20:13.250 204 12497.77 24.40 55349.00 88888.00 2007-07-23 03:20:13.375 204 12497.73 24.35 55349.00 88888.00 2007-07-23 03:20:13.500 204 12497.67 24.35 55349.03 88888.00 2007-07-23 03:20:13.625 204 12497.77 24.35 55348.97 88888.00 2007-07-23 03:20:13.750 204 12497.75 24.30 55348.95 88888.00 2007-07-23 03:20:13.875 204 12497.70 24.30 55348.97 88888.00 2007-07-23 03:20:14.000 204 12497.80 24.32 55349.00 88888.00 2007-07-23 03:20:14.125 204 12497.77 24.32 55348.95 88888.00 2007-07-23 03:20:14.250 204 12497.67 24.27 55348.93 88888.00 2007-07-23 03:20:14.375 204 12497.70 24.30 55348.95 88888.00 2007-07-23 03:20:14.500 204 12497.75 24.32 55348.93 88888.00 2007-07-23 03:20:14.625 204 12497.75 24.35 55348.95 88888.00 2007-07-23 03:20:14.750 204 12497.75 24.43 55349.00 88888.00 2007-07-23 03:20:14.875 204 12497.67 24.38 55348.97 88888.00 2007-07-23 03:20:15.000 204 12497.67 24.35 55348.95 88888.00 2007-07-23 03:20:15.125 204 12497.75 24.35 55348.97 88888.00 2007-07-23 03:20:15.250 204 12497.73 24.43 55348.97 88888.00 2007-07-23 03:20:15.375 204 12497.73 24.45 55348.95 88888.00 2007-07-23 03:20:15.500 204 12497.70 24.45 55348.95 88888.00 2007-07-23 03:20:15.625 204 12497.70 24.38 55348.95 88888.00 2007-07-23 03:20:15.750 204 12497.70 24.32 55348.97 88888.00 2007-07-23 03:20:15.875 204 12497.75 24.43 55349.03 88888.00 2007-07-23 03:20:16.000 204 12497.70 24.40 55349.00 88888.00 2007-07-23 03:20:16.125 204 12497.67 24.32 55348.93 88888.00 2007-07-23 03:20:16.250 204 12497.70 24.32 55349.00 88888.00 2007-07-23 03:20:16.375 204 12497.75 24.32 55348.97 88888.00 2007-07-23 03:20:16.500 204 12497.75 24.35 55348.97 88888.00 2007-07-23 03:20:16.625 204 12497.75 24.38 55348.95 88888.00 2007-07-23 03:20:16.750 204 12497.77 24.38 55348.95 88888.00 2007-07-23 03:20:16.875 204 12497.77 24.32 55348.97 88888.00 2007-07-23 03:20:17.000 204 12497.80 24.32 55348.97 88888.00 2007-07-23 03:20:17.125 204 12497.77 24.43 55349.03 88888.00 2007-07-23 03:20:17.250 204 12497.70 24.38 55349.00 88888.00 2007-07-23 03:20:17.375 204 12497.77 24.38 55348.95 88888.00 2007-07-23 03:20:17.500 204 12497.80 24.43 55348.97 88888.00 2007-07-23 03:20:17.625 204 12497.75 24.43 55349.00 88888.00 2007-07-23 03:20:17.750 204 12497.73 24.43 55349.00 88888.00 2007-07-23 03:20:17.875 204 12497.73 24.40 55348.97 88888.00 2007-07-23 03:20:18.000 204 12497.75 24.40 55348.95 88888.00 2007-07-23 03:20:18.125 204 12497.80 24.43 55348.97 88888.00 2007-07-23 03:20:18.250 204 12497.75 24.35 55348.97 88888.00 2007-07-23 03:20:18.375 204 12497.70 24.38 55348.97 88888.00 2007-07-23 03:20:18.500 204 12497.73 24.43 55348.95 88888.00 2007-07-23 03:20:18.625 204 12497.75 24.38 55348.95 88888.00 2007-07-23 03:20:18.750 204 12497.83 24.38 55349.00 88888.00 2007-07-23 03:20:18.875 204 12497.85 24.45 55349.00 88888.00 2007-07-23 03:20:19.000 204 12497.80 24.45 55349.00 88888.00 2007-07-23 03:20:19.125 204 12497.85 24.43 55348.95 88888.00 2007-07-23 03:20:19.250 204 12497.80 24.35 55348.93 88888.00 2007-07-23 03:20:19.375 204 12497.73 24.35 55348.95 88888.00 2007-07-23 03:20:19.500 204 12497.67 24.43 55348.95 88888.00 2007-07-23 03:20:19.625 204 12497.70 24.50 55348.95 88888.00 2007-07-23 03:20:19.750 204 12497.80 24.48 55348.95 88888.00 2007-07-23 03:20:19.875 204 12497.80 24.40 55348.90 88888.00 2007-07-23 03:20:20.000 204 12497.80 24.35 55348.93 88888.00 2007-07-23 03:20:20.125 204 12497.70 24.43 55348.95 88888.00 2007-07-23 03:20:20.250 204 12497.67 24.43 55348.97 88888.00 2007-07-23 03:20:20.375 204 12497.73 24.45 55348.95 88888.00 2007-07-23 03:20:20.500 204 12497.77 24.45 55349.00 88888.00 2007-07-23 03:20:20.625 204 12497.83 24.50 55348.97 88888.00 2007-07-23 03:20:20.750 204 12497.80 24.50 55348.95 88888.00 2007-07-23 03:20:20.875 204 12497.73 24.45 55348.93 88888.00 2007-07-23 03:20:21.000 204 12497.75 24.38 55348.93 88888.00 2007-07-23 03:20:21.125 204 12497.80 24.40 55348.95 88888.00 2007-07-23 03:20:21.250 204 12497.70 24.40 55348.95 88888.00 2007-07-23 03:20:21.375 204 12497.70 24.38 55348.97 88888.00 2007-07-23 03:20:21.500 204 12497.75 24.38 55348.95 88888.00 2007-07-23 03:20:21.625 204 12497.75 24.43 55348.95 88888.00 2007-07-23 03:20:21.750 204 12497.73 24.45 55348.95 88888.00 2007-07-23 03:20:21.875 204 12497.70 24.45 55348.93 88888.00 2007-07-23 03:20:22.000 204 12497.75 24.45 55348.90 88888.00 2007-07-23 03:20:22.125 204 12497.77 24.45 55348.93 88888.00 2007-07-23 03:20:22.250 204 12497.80 24.48 55348.95 88888.00 2007-07-23 03:20:22.375 204 12497.80 24.50 55348.95 88888.00 2007-07-23 03:20:22.500 204 12497.75 24.57 55348.95 88888.00 2007-07-23 03:20:22.625 204 12497.73 24.52 55348.93 88888.00 2007-07-23 03:20:22.750 204 12497.67 24.48 55348.93 88888.00 2007-07-23 03:20:22.875 204 12497.70 24.48 55348.93 88888.00 2007-07-23 03:20:23.000 204 12497.83 24.57 55348.95 88888.00 2007-07-23 03:20:23.125 204 12497.80 24.55 55348.93 88888.00 2007-07-23 03:20:23.250 204 12497.70 24.48 55348.95 88888.00 2007-07-23 03:20:23.375 204 12497.70 24.50 55348.97 88888.00 2007-07-23 03:20:23.500 204 12497.73 24.50 55348.93 88888.00 2007-07-23 03:20:23.625 204 12497.77 24.48 55348.88 88888.00 2007-07-23 03:20:23.750 204 12497.75 24.48 55348.90 88888.00 2007-07-23 03:20:23.875 204 12497.73 24.50 55348.93 88888.00 2007-07-23 03:20:24.000 204 12497.75 24.48 55348.95 88888.00 2007-07-23 03:20:24.125 204 12497.67 24.45 55348.93 88888.00 2007-07-23 03:20:24.250 204 12497.60 24.43 55348.90 88888.00 2007-07-23 03:20:24.375 204 12497.60 24.45 55348.90 88888.00 2007-07-23 03:20:24.500 204 12497.67 24.50 55348.95 88888.00 2007-07-23 03:20:24.625 204 12497.65 24.50 55348.93 88888.00 2007-07-23 03:20:24.750 204 12497.62 24.45 55348.93 88888.00 2007-07-23 03:20:24.875 204 12497.73 24.48 55348.93 88888.00 2007-07-23 03:20:25.000 204 12497.77 24.52 55348.90 88888.00 2007-07-23 03:20:25.125 204 12497.77 24.52 55348.95 88888.00 2007-07-23 03:20:25.250 204 12497.75 24.50 55348.93 88888.00 2007-07-23 03:20:25.375 204 12497.75 24.55 55348.90 88888.00 2007-07-23 03:20:25.500 204 12497.73 24.48 55348.88 88888.00 2007-07-23 03:20:25.625 204 12497.73 24.48 55348.90 88888.00 2007-07-23 03:20:25.750 204 12497.73 24.50 55348.95 88888.00 2007-07-23 03:20:25.875 204 12497.73 24.50 55348.93 88888.00 2007-07-23 03:20:26.000 204 12497.65 24.40 55348.90 88888.00 2007-07-23 03:20:26.125 204 12497.70 24.48 55348.97 88888.00 2007-07-23 03:20:26.250 204 12497.73 24.48 55348.97 88888.00 2007-07-23 03:20:26.375 204 12497.75 24.48 55348.97 88888.00 2007-07-23 03:20:26.500 204 12497.70 24.45 55348.95 88888.00 2007-07-23 03:20:26.625 204 12497.67 24.45 55348.97 88888.00 2007-07-23 03:20:26.750 204 12497.65 24.43 55348.95 88888.00 2007-07-23 03:20:26.875 204 12497.60 24.45 55348.93 88888.00 2007-07-23 03:20:27.000 204 12497.62 24.45 55348.93 88888.00 2007-07-23 03:20:27.125 204 12497.65 24.43 55348.95 88888.00 2007-07-23 03:20:27.250 204 12497.62 24.43 55348.95 88888.00 2007-07-23 03:20:27.375 204 12497.62 24.48 55348.95 88888.00 2007-07-23 03:20:27.500 204 12497.60 24.52 55348.97 88888.00 2007-07-23 03:20:27.625 204 12497.65 24.52 55348.97 88888.00 2007-07-23 03:20:27.750 204 12497.77 24.48 55348.95 88888.00 2007-07-23 03:20:27.875 204 12497.80 24.40 55348.93 88888.00 2007-07-23 03:20:28.000 204 12497.85 24.40 55348.93 88888.00 2007-07-23 03:20:28.125 204 12497.92 24.48 55348.97 88888.00 2007-07-23 03:20:28.250 204 12497.85 24.52 55349.00 88888.00 2007-07-23 03:20:28.375 204 12497.77 24.50 55348.95 88888.00 2007-07-23 03:20:28.500 204 12497.70 24.45 55348.93 88888.00 2007-07-23 03:20:28.625 204 12497.70 24.45 55348.95 88888.00 2007-07-23 03:20:28.750 204 12497.77 24.45 55348.97 88888.00 2007-07-23 03:20:28.875 204 12497.77 24.45 55349.00 88888.00 2007-07-23 03:20:29.000 204 12497.77 24.50 55348.97 88888.00 2007-07-23 03:20:29.125 204 12497.77 24.50 55348.95 88888.00 2007-07-23 03:20:29.250 204 12497.80 24.48 55348.95 88888.00 2007-07-23 03:20:29.375 204 12497.83 24.48 55348.95 88888.00 2007-07-23 03:20:29.500 204 12497.75 24.48 55348.93 88888.00 2007-07-23 03:20:29.625 204 12497.73 24.45 55348.93 88888.00 2007-07-23 03:20:29.750 204 12497.70 24.45 55348.93 88888.00 2007-07-23 03:20:29.875 204 12497.80 24.43 55348.95 88888.00 2007-07-23 03:20:30.000 204 12497.88 24.45 55348.95 88888.00 2007-07-23 03:20:30.125 204 12497.83 24.43 55348.95 88888.00 2007-07-23 03:20:30.250 204 12497.73 24.40 55348.97 88888.00 2007-07-23 03:20:30.375 204 12497.75 24.38 55348.93 88888.00 2007-07-23 03:20:30.500 204 12497.73 24.48 55348.95 88888.00 2007-07-23 03:20:30.625 204 12497.77 24.50 55348.95 88888.00 2007-07-23 03:20:30.750 204 12497.83 24.48 55348.95 88888.00 2007-07-23 03:20:30.875 204 12497.75 24.43 55348.93 88888.00 2007-07-23 03:20:31.000 204 12497.73 24.38 55348.95 88888.00 2007-07-23 03:20:31.125 204 12497.75 24.45 55349.00 88888.00 2007-07-23 03:20:31.250 204 12497.73 24.43 55348.93 88888.00 2007-07-23 03:20:31.375 204 12497.67 24.38 55348.90 88888.00 2007-07-23 03:20:31.500 204 12497.60 24.32 55348.90 88888.00 2007-07-23 03:20:31.625 204 12497.70 24.43 55348.97 88888.00 2007-07-23 03:20:31.750 204 12497.80 24.50 55349.03 88888.00 2007-07-23 03:20:31.875 204 12497.80 24.52 55348.97 88888.00 2007-07-23 03:20:32.000 204 12497.75 24.48 55348.95 88888.00 2007-07-23 03:20:32.125 204 12497.73 24.43 55348.97 88888.00 2007-07-23 03:20:32.250 204 12497.75 24.43 55348.97 88888.00 2007-07-23 03:20:32.375 204 12497.77 24.45 55348.97 88888.00 2007-07-23 03:20:32.500 204 12497.65 24.45 55348.93 88888.00 2007-07-23 03:20:32.625 204 12497.75 24.52 55348.95 88888.00 2007-07-23 03:20:32.750 204 12497.70 24.50 55348.95 88888.00 2007-07-23 03:20:32.875 204 12497.67 24.45 55349.00 88888.00 2007-07-23 03:20:33.000 204 12497.75 24.43 55349.00 88888.00 2007-07-23 03:20:33.125 204 12497.77 24.50 55349.00 88888.00 2007-07-23 03:20:33.250 204 12497.67 24.43 55348.97 88888.00 2007-07-23 03:20:33.375 204 12497.75 24.43 55349.00 88888.00 2007-07-23 03:20:33.500 204 12497.75 24.48 55349.03 88888.00 2007-07-23 03:20:33.625 204 12497.75 24.48 55349.05 88888.00 2007-07-23 03:20:33.750 204 12497.73 24.48 55348.95 88888.00 2007-07-23 03:20:33.875 204 12497.67 24.43 55348.97 88888.00 2007-07-23 03:20:34.000 204 12497.73 24.40 55349.00 88888.00 2007-07-23 03:20:34.125 204 12497.83 24.40 55348.97 88888.00 2007-07-23 03:20:34.250 204 12497.73 24.40 55348.97 88888.00 2007-07-23 03:20:34.375 204 12497.70 24.45 55349.00 88888.00 2007-07-23 03:20:34.500 204 12497.77 24.43 55349.00 88888.00 2007-07-23 03:20:34.625 204 12497.77 24.38 55348.95 88888.00 2007-07-23 03:20:34.750 204 12497.83 24.45 55349.00 88888.00 2007-07-23 03:20:34.875 204 12497.88 24.50 55349.00 88888.00 2007-07-23 03:20:35.000 204 12497.80 24.35 55348.95 88888.00 2007-07-23 03:20:35.125 204 12497.83 24.35 55349.00 88888.00 2007-07-23 03:20:35.250 204 12497.85 24.35 55349.03 88888.00 2007-07-23 03:20:35.375 204 12497.77 24.38 55349.00 88888.00 2007-07-23 03:20:35.500 204 12497.83 24.35 55348.97 88888.00 2007-07-23 03:20:35.625 204 12497.83 24.40 55348.95 88888.00 2007-07-23 03:20:35.750 204 12497.75 24.40 55348.95 88888.00 2007-07-23 03:20:35.875 204 12497.67 24.45 55349.03 88888.00 2007-07-23 03:20:36.000 204 12497.73 24.50 55349.05 88888.00 2007-07-23 03:20:36.125 204 12497.70 24.45 55349.00 88888.00 2007-07-23 03:20:36.250 204 12497.70 24.40 55348.97 88888.00 2007-07-23 03:20:36.375 204 12497.77 24.40 55348.95 88888.00 2007-07-23 03:20:36.500 204 12497.77 24.45 55348.95 88888.00 2007-07-23 03:20:36.625 204 12497.85 24.52 55348.97 88888.00 2007-07-23 03:20:36.750 204 12497.90 24.50 55349.00 88888.00 2007-07-23 03:20:36.875 204 12497.83 24.43 55348.93 88888.00 2007-07-23 03:20:37.000 204 12497.83 24.38 55348.95 88888.00 2007-07-23 03:20:37.125 204 12497.88 24.45 55349.00 88888.00 2007-07-23 03:20:37.250 204 12497.90 24.45 55349.03 88888.00 2007-07-23 03:20:37.375 204 12497.98 24.45 55349.03 88888.00 2007-07-23 03:20:37.500 204 12497.90 24.45 55349.05 88888.00 2007-07-23 03:20:37.625 204 12497.88 24.45 55349.05 88888.00 2007-07-23 03:20:37.750 204 12497.88 24.45 55349.05 88888.00 2007-07-23 03:20:37.875 204 12497.85 24.43 55349.00 88888.00 2007-07-23 03:20:38.000 204 12497.77 24.43 55348.95 88888.00 2007-07-23 03:20:38.125 204 12497.80 24.40 55349.00 88888.00 2007-07-23 03:20:38.250 204 12497.83 24.32 55348.97 88888.00 2007-07-23 03:20:38.375 204 12497.83 24.35 55348.93 88888.00 2007-07-23 03:20:38.500 204 12497.85 24.40 55348.97 88888.00 2007-07-23 03:20:38.625 204 12497.98 24.45 55349.05 88888.00 2007-07-23 03:20:38.750 204 12497.98 24.45 55349.00 88888.00 2007-07-23 03:20:38.875 204 12497.90 24.43 55348.95 88888.00 2007-07-23 03:20:39.000 204 12497.85 24.38 55348.93 88888.00 2007-07-23 03:20:39.125 204 12497.88 24.40 55348.95 88888.00 2007-07-23 03:20:39.250 204 12497.83 24.43 55348.97 88888.00 2007-07-23 03:20:39.375 204 12497.83 24.45 55348.97 88888.00 2007-07-23 03:20:39.500 204 12497.90 24.45 55348.95 88888.00 2007-07-23 03:20:39.625 204 12497.98 24.45 55348.97 88888.00 2007-07-23 03:20:39.750 204 12498.00 24.48 55348.97 88888.00 2007-07-23 03:20:39.875 204 12497.98 24.48 55349.00 88888.00 2007-07-23 03:20:40.000 204 12497.95 24.45 55348.95 88888.00 2007-07-23 03:20:40.125 204 12497.92 24.45 55348.97 88888.00 2007-07-23 03:20:40.250 204 12497.90 24.48 55348.97 88888.00 2007-07-23 03:20:40.375 204 12497.92 24.48 55348.97 88888.00 2007-07-23 03:20:40.500 204 12497.90 24.43 55348.97 88888.00 2007-07-23 03:20:40.625 204 12497.90 24.48 55348.95 88888.00 2007-07-23 03:20:40.750 204 12498.00 24.55 55349.00 88888.00 2007-07-23 03:20:40.875 204 12498.10 24.55 55349.03 88888.00 2007-07-23 03:20:41.000 204 12498.05 24.45 55348.95 88888.00 2007-07-23 03:20:41.125 204 12497.98 24.40 55348.93 88888.00 2007-07-23 03:20:41.250 204 12498.00 24.43 55348.93 88888.00 2007-07-23 03:20:41.375 204 12498.05 24.45 55348.95 88888.00 2007-07-23 03:20:41.500 204 12498.02 24.45 55348.97 88888.00 2007-07-23 03:20:41.625 204 12498.02 24.43 55348.97 88888.00 2007-07-23 03:20:41.750 204 12498.00 24.38 55348.95 88888.00 2007-07-23 03:20:41.875 204 12497.95 24.35 55348.95 88888.00 2007-07-23 03:20:42.000 204 12497.98 24.45 55348.95 88888.00 2007-07-23 03:20:42.125 204 12498.02 24.50 55349.00 88888.00 2007-07-23 03:20:42.250 204 12498.02 24.48 55349.00 88888.00 2007-07-23 03:20:42.375 204 12498.02 24.48 55348.97 88888.00 2007-07-23 03:20:42.500 204 12498.05 24.50 55349.03 88888.00 2007-07-23 03:20:42.625 204 12498.02 24.43 55349.00 88888.00 2007-07-23 03:20:42.750 204 12498.00 24.48 55349.00 88888.00 2007-07-23 03:20:42.875 204 12498.02 24.57 55349.05 88888.00 2007-07-23 03:20:43.000 204 12497.98 24.57 55348.95 88888.00 2007-07-23 03:20:43.125 204 12497.90 24.50 55348.95 88888.00 2007-07-23 03:20:43.250 204 12497.92 24.45 55348.95 88888.00 2007-07-23 03:20:43.375 204 12498.00 24.48 55349.00 88888.00 2007-07-23 03:20:43.500 204 12498.08 24.52 55349.00 88888.00 2007-07-23 03:20:43.625 204 12498.10 24.52 55349.00 88888.00 2007-07-23 03:20:43.750 204 12498.10 24.52 55348.97 88888.00 2007-07-23 03:20:43.875 204 12498.17 24.52 55348.95 88888.00 2007-07-23 03:20:44.000 204 12498.20 24.52 55348.97 88888.00 2007-07-23 03:20:44.125 204 12498.17 24.52 55349.00 88888.00 2007-07-23 03:20:44.250 204 12498.15 24.55 55349.03 88888.00 2007-07-23 03:20:44.375 204 12498.20 24.60 55349.00 88888.00 2007-07-23 03:20:44.500 204 12498.08 24.48 55349.00 88888.00 2007-07-23 03:20:44.625 204 12498.00 24.43 55348.95 88888.00 2007-07-23 03:20:44.750 204 12498.15 24.50 55348.97 88888.00 2007-07-23 03:20:44.875 204 12498.25 24.52 55348.97 88888.00 2007-07-23 03:20:45.000 204 12498.15 24.55 55348.97 88888.00 2007-07-23 03:20:45.125 204 12498.15 24.55 55348.93 88888.00 2007-07-23 03:20:45.250 204 12498.15 24.50 55348.93 88888.00 2007-07-23 03:20:45.375 204 12498.12 24.48 55348.93 88888.00 2007-07-23 03:20:45.500 204 12498.08 24.45 55348.93 88888.00 2007-07-23 03:20:45.625 204 12498.15 24.52 55348.93 88888.00 2007-07-23 03:20:45.750 204 12498.23 24.60 55348.95 88888.00 2007-07-23 03:20:45.875 204 12498.20 24.57 55348.95 88888.00 2007-07-23 03:20:46.000 204 12498.12 24.52 55348.97 88888.00 2007-07-23 03:20:46.125 204 12498.20 24.57 55349.03 88888.00 2007-07-23 03:20:46.250 204 12498.17 24.52 55349.00 88888.00 2007-07-23 03:20:46.375 204 12498.15 24.55 55348.97 88888.00 2007-07-23 03:20:46.500 204 12498.12 24.57 55348.95 88888.00 2007-07-23 03:20:46.625 204 12498.12 24.55 55349.00 88888.00 2007-07-23 03:20:46.750 204 12498.17 24.50 55348.97 88888.00 2007-07-23 03:20:46.875 204 12498.15 24.50 55348.97 88888.00 2007-07-23 03:20:47.000 204 12498.15 24.52 55348.95 88888.00 2007-07-23 03:20:47.125 204 12498.20 24.57 55348.97 88888.00 2007-07-23 03:20:47.250 204 12498.20 24.60 55348.97 88888.00 2007-07-23 03:20:47.375 204 12498.20 24.60 55348.95 88888.00 2007-07-23 03:20:47.500 204 12498.17 24.57 55348.95 88888.00 2007-07-23 03:20:47.625 204 12498.15 24.45 55348.93 88888.00 2007-07-23 03:20:47.750 204 12498.20 24.48 55348.93 88888.00 2007-07-23 03:20:47.875 204 12498.17 24.57 55348.93 88888.00 2007-07-23 03:20:48.000 204 12498.15 24.60 55348.95 88888.00 2007-07-23 03:20:48.125 204 12498.25 24.62 55349.00 88888.00 2007-07-23 03:20:48.250 204 12498.25 24.62 55349.03 88888.00 2007-07-23 03:20:48.375 204 12498.17 24.62 55349.03 88888.00 2007-07-23 03:20:48.500 204 12498.08 24.55 55348.97 88888.00 2007-07-23 03:20:48.625 204 12498.10 24.57 55349.03 88888.00 2007-07-23 03:20:48.750 204 12498.20 24.60 55349.03 88888.00 2007-07-23 03:20:48.875 204 12498.30 24.62 55349.00 88888.00 2007-07-23 03:20:49.000 204 12498.27 24.57 55348.97 88888.00 2007-07-23 03:20:49.125 204 12498.23 24.52 55348.97 88888.00 2007-07-23 03:20:49.250 204 12498.23 24.57 55348.97 88888.00 2007-07-23 03:20:49.375 204 12498.25 24.60 55348.97 88888.00 2007-07-23 03:20:49.500 204 12498.20 24.65 55349.00 88888.00 2007-07-23 03:20:49.625 204 12498.25 24.62 55349.00 88888.00 2007-07-23 03:20:49.750 204 12498.27 24.57 55348.97 88888.00 2007-07-23 03:20:49.875 204 12498.23 24.52 55348.97 88888.00 2007-07-23 03:20:50.000 204 12498.23 24.55 55348.97 88888.00 2007-07-23 03:20:50.125 204 12498.33 24.60 55349.00 88888.00 2007-07-23 03:20:50.250 204 12498.33 24.65 55348.97 88888.00 2007-07-23 03:20:50.375 204 12498.30 24.57 55348.93 88888.00 2007-07-23 03:20:50.500 204 12498.23 24.57 55348.93 88888.00 2007-07-23 03:20:50.625 204 12498.27 24.62 55348.95 88888.00 2007-07-23 03:20:50.750 204 12498.27 24.62 55348.93 88888.00 2007-07-23 03:20:50.875 204 12498.27 24.65 55348.97 88888.00 2007-07-23 03:20:51.000 204 12498.30 24.65 55348.97 88888.00 2007-07-23 03:20:51.125 204 12498.23 24.57 55348.97 88888.00 2007-07-23 03:20:51.250 204 12498.23 24.62 55348.97 88888.00 2007-07-23 03:20:51.375 204 12498.23 24.62 55348.95 88888.00 2007-07-23 03:20:51.500 204 12498.23 24.57 55348.95 88888.00 2007-07-23 03:20:51.625 204 12498.33 24.60 55348.93 88888.00 2007-07-23 03:20:51.750 204 12498.38 24.62 55348.95 88888.00 2007-07-23 03:20:51.875 204 12498.33 24.60 55348.95 88888.00 2007-07-23 03:20:52.000 204 12498.30 24.60 55348.95 88888.00 2007-07-23 03:20:52.125 204 12498.27 24.57 55348.95 88888.00 2007-07-23 03:20:52.250 204 12498.25 24.57 55348.97 88888.00 2007-07-23 03:20:52.375 204 12498.23 24.55 55348.95 88888.00 2007-07-23 03:20:52.500 204 12498.25 24.48 55348.93 88888.00 2007-07-23 03:20:52.625 204 12498.27 24.57 55348.95 88888.00 2007-07-23 03:20:52.750 204 12498.25 24.55 55349.00 88888.00 2007-07-23 03:20:52.875 204 12498.27 24.55 55348.97 88888.00 2007-07-23 03:20:53.000 204 12498.33 24.57 55348.95 88888.00 2007-07-23 03:20:53.125 204 12498.38 24.65 55348.97 88888.00 2007-07-23 03:20:53.250 204 12498.35 24.65 55349.00 88888.00 2007-07-23 03:20:53.375 204 12498.35 24.62 55348.95 88888.00 2007-07-23 03:20:53.500 204 12498.38 24.60 55348.93 88888.00 2007-07-23 03:20:53.625 204 12498.35 24.62 55348.97 88888.00 2007-07-23 03:20:53.750 204 12498.33 24.57 55349.00 88888.00 2007-07-23 03:20:53.875 204 12498.38 24.62 55348.97 88888.00 2007-07-23 03:20:54.000 204 12498.35 24.65 55348.97 88888.00 2007-07-23 03:20:54.125 204 12498.38 24.70 55349.03 88888.00 2007-07-23 03:20:54.250 204 12498.30 24.62 55349.00 88888.00 2007-07-23 03:20:54.375 204 12498.33 24.62 55349.00 88888.00 2007-07-23 03:20:54.500 204 12498.30 24.65 55348.97 88888.00 2007-07-23 03:20:54.625 204 12498.30 24.68 55348.95 88888.00 2007-07-23 03:20:54.750 204 12498.30 24.65 55348.95 88888.00 2007-07-23 03:20:54.875 204 12498.33 24.68 55348.95 88888.00 2007-07-23 03:20:55.000 204 12498.27 24.65 55348.95 88888.00 2007-07-23 03:20:55.125 204 12498.27 24.68 55348.97 88888.00 2007-07-23 03:20:55.250 204 12498.33 24.68 55348.97 88888.00 2007-07-23 03:20:55.375 204 12498.35 24.68 55348.97 88888.00 2007-07-23 03:20:55.500 204 12498.35 24.65 55348.95 88888.00 2007-07-23 03:20:55.625 204 12498.25 24.57 55348.93 88888.00 2007-07-23 03:20:55.750 204 12498.17 24.60 55348.97 88888.00 2007-07-23 03:20:55.875 204 12498.25 24.65 55349.00 88888.00 2007-07-23 03:20:56.000 204 12498.27 24.62 55348.97 88888.00 2007-07-23 03:20:56.125 204 12498.23 24.60 55348.95 88888.00 2007-07-23 03:20:56.250 204 12498.23 24.62 55348.95 88888.00 2007-07-23 03:20:56.375 204 12498.35 24.65 55348.95 88888.00 2007-07-23 03:20:56.500 204 12498.30 24.65 55348.97 88888.00 2007-07-23 03:20:56.625 204 12498.35 24.70 55348.97 88888.00 2007-07-23 03:20:56.750 204 12498.40 24.70 55349.00 88888.00 2007-07-23 03:20:56.875 204 12498.35 24.68 55348.97 88888.00 2007-07-23 03:20:57.000 204 12498.27 24.68 55348.97 88888.00 2007-07-23 03:20:57.125 204 12498.25 24.65 55348.97 88888.00 2007-07-23 03:20:57.250 204 12498.27 24.70 55349.00 88888.00 2007-07-23 03:20:57.375 204 12498.27 24.73 55349.03 88888.00 2007-07-23 03:20:57.500 204 12498.33 24.73 55348.97 88888.00 2007-07-23 03:20:57.625 204 12498.38 24.65 55349.00 88888.00 2007-07-23 03:20:57.750 204 12498.42 24.68 55349.00 88888.00 2007-07-23 03:20:57.875 204 12498.40 24.73 55349.03 88888.00 2007-07-23 03:20:58.000 204 12498.38 24.70 55349.00 88888.00 2007-07-23 03:20:58.125 204 12498.40 24.73 55349.03 88888.00 2007-07-23 03:20:58.250 204 12498.38 24.73 55349.05 88888.00 2007-07-23 03:20:58.375 204 12498.38 24.70 55349.07 88888.00 2007-07-23 03:20:58.500 204 12498.38 24.73 55349.07 88888.00 2007-07-23 03:20:58.625 204 12498.40 24.73 55349.05 88888.00 2007-07-23 03:20:58.750 204 12498.33 24.68 55349.05 88888.00 2007-07-23 03:20:58.875 204 12498.27 24.68 55349.05 88888.00 2007-07-23 03:20:59.000 204 12498.27 24.73 55349.05 88888.00 2007-07-23 03:20:59.125 204 12498.27 24.70 55349.00 88888.00 2007-07-23 03:20:59.250 204 12498.30 24.65 55349.05 88888.00 2007-07-23 03:20:59.375 204 12498.38 24.68 55349.03 88888.00 2007-07-23 03:20:59.500 204 12498.38 24.70 55349.03 88888.00 2007-07-23 03:20:59.625 204 12498.35 24.68 55349.03 88888.00 2007-07-23 03:20:59.750 204 12498.35 24.68 55349.05 88888.00 2007-07-23 03:20:59.875 204 12498.35 24.65 55349.07 88888.00 2007-07-23 03:21:00.000 204 12498.38 24.65 55349.05 88888.00 2007-07-23 03:21:00.125 204 12498.35 24.65 55349.03 88888.00 2007-07-23 03:21:00.250 204 12498.30 24.62 55349.00 88888.00 2007-07-23 03:21:00.375 204 12498.33 24.68 55349.00 88888.00 2007-07-23 03:21:00.500 204 12498.33 24.70 55349.03 88888.00 2007-07-23 03:21:00.625 204 12498.40 24.75 55349.07 88888.00 2007-07-23 03:21:00.750 204 12498.38 24.75 55349.05 88888.00 2007-07-23 03:21:00.875 204 12498.35 24.73 55349.00 88888.00 2007-07-23 03:21:01.000 204 12498.33 24.70 55349.00 88888.00 2007-07-23 03:21:01.125 204 12498.38 24.62 55349.00 88888.00 2007-07-23 03:21:01.250 204 12498.33 24.62 55349.05 88888.00 2007-07-23 03:21:01.375 204 12498.40 24.62 55349.05 88888.00 2007-07-23 03:21:01.500 204 12498.30 24.60 55349.00 88888.00 2007-07-23 03:21:01.625 204 12498.27 24.60 55348.97 88888.00 2007-07-23 03:21:01.750 204 12498.33 24.57 55348.97 88888.00 2007-07-23 03:21:01.875 204 12498.38 24.60 55349.00 88888.00 2007-07-23 03:21:02.000 204 12498.38 24.62 55349.00 88888.00 2007-07-23 03:21:02.125 204 12498.38 24.65 55349.05 88888.00 2007-07-23 03:21:02.250 204 12498.33 24.62 55349.05 88888.00 2007-07-23 03:21:02.375 204 12498.25 24.60 55349.05 88888.00 2007-07-23 03:21:02.500 204 12498.20 24.62 55349.03 88888.00 2007-07-23 03:21:02.625 204 12498.25 24.62 55349.00 88888.00 2007-07-23 03:21:02.750 204 12498.35 24.65 55349.03 88888.00 2007-07-23 03:21:02.875 204 12498.35 24.65 55349.03 88888.00 2007-07-23 03:21:03.000 204 12498.40 24.68 55349.03 88888.00 2007-07-23 03:21:03.125 204 12498.40 24.68 55349.03 88888.00 2007-07-23 03:21:03.250 204 12498.27 24.62 55349.00 88888.00 2007-07-23 03:21:03.375 204 12498.25 24.65 55349.00 88888.00 2007-07-23 03:21:03.500 204 12498.30 24.65 55349.03 88888.00 2007-07-23 03:21:03.625 204 12498.33 24.60 55349.05 88888.00 2007-07-23 03:21:03.750 204 12498.33 24.65 55349.05 88888.00 2007-07-23 03:21:03.875 204 12498.35 24.68 55349.05 88888.00 2007-07-23 03:21:05.000 204 12498.33 24.68 55349.05 88888.00 2007-07-23 03:21:05.125 204 12498.35 24.70 55349.05 88888.00 2007-07-23 03:21:05.250 204 12498.38 24.65 55349.05 88888.00 2007-07-23 03:21:05.375 204 12498.38 24.68 55349.03 88888.00 2007-07-23 03:21:05.500 204 12498.40 24.73 55349.05 88888.00 2007-07-23 03:21:05.625 204 12498.40 24.73 55349.05 88888.00 2007-07-23 03:21:05.750 204 12498.35 24.68 55349.03 88888.00 2007-07-23 03:21:05.875 204 12498.33 24.68 55349.05 88888.00 2007-07-23 03:21:05.000 204 12498.30 24.70 55349.05 88888.00 2007-07-23 03:21:05.125 204 12498.35 24.70 55349.05 88888.00 2007-07-23 03:21:05.250 204 12498.35 24.68 55349.03 88888.00 2007-07-23 03:21:05.375 204 12498.38 24.60 55348.97 88888.00 2007-07-23 03:21:05.500 204 12498.30 24.60 55348.97 88888.00 2007-07-23 03:21:05.625 204 12498.35 24.68 55349.05 88888.00 2007-07-23 03:21:05.750 204 12498.33 24.68 55349.05 88888.00 2007-07-23 03:21:05.875 204 12498.30 24.65 55349.05 88888.00 2007-07-23 03:21:06.000 204 12498.30 24.70 55349.05 88888.00 2007-07-23 03:21:06.125 204 12498.35 24.73 55349.05 88888.00 2007-07-23 03:21:06.250 204 12498.38 24.68 55349.05 88888.00 2007-07-23 03:21:06.375 204 12498.33 24.62 55349.05 88888.00 2007-07-23 03:21:06.500 204 12498.33 24.68 55349.05 88888.00 2007-07-23 03:21:06.625 204 12498.38 24.73 55349.05 88888.00 2007-07-23 03:21:06.750 204 12498.40 24.75 55349.05 88888.00 2007-07-23 03:21:06.875 204 12498.40 24.68 55349.05 88888.00 2007-07-23 03:21:07.000 204 12498.38 24.65 55349.05 88888.00 2007-07-23 03:21:07.125 204 12498.33 24.73 55349.05 88888.00 2007-07-23 03:21:07.250 204 12498.27 24.70 55349.10 88888.00 2007-07-23 03:21:07.375 204 12498.35 24.68 55349.07 88888.00 2007-07-23 03:21:07.500 204 12498.30 24.62 55349.07 88888.00 2007-07-23 03:21:07.625 204 12498.23 24.60 55349.05 88888.00 2007-07-23 03:21:07.750 204 12498.20 24.65 55349.07 88888.00 2007-07-23 03:21:07.875 204 12498.33 24.75 55349.07 88888.00 2007-07-23 03:21:08.000 204 12498.35 24.73 55349.07 88888.00 2007-07-23 03:21:08.125 204 12498.33 24.65 55349.07 88888.00 2007-07-23 03:21:08.250 204 12498.27 24.68 55349.07 88888.00 2007-07-23 03:21:08.375 204 12498.20 24.65 55349.03 88888.00 2007-07-23 03:21:08.500 204 12498.17 24.62 55349.00 88888.00 2007-07-23 03:21:08.625 204 12498.17 24.62 55349.03 88888.00 2007-07-23 03:21:08.750 204 12498.20 24.68 55349.05 88888.00 2007-07-23 03:21:08.875 204 12498.20 24.73 55349.03 88888.00 2007-07-23 03:21:09.000 204 12498.20 24.70 55349.03 88888.00 2007-07-23 03:21:09.125 204 12498.15 24.68 55349.03 88888.00 2007-07-23 03:21:09.250 204 12498.15 24.73 55349.03 88888.00 2007-07-23 03:21:09.375 204 12498.17 24.68 55349.05 88888.00 2007-07-23 03:21:09.500 204 12498.15 24.70 55349.07 88888.00 2007-07-23 03:21:09.625 204 12498.12 24.70 55349.07 88888.00 2007-07-23 03:21:09.750 204 12498.08 24.70 55349.03 88888.00 2007-07-23 03:21:09.875 204 12498.15 24.70 55349.03 88888.00 2007-07-23 03:21:10.000 204 12498.17 24.70 55349.05 88888.00 2007-07-23 03:21:10.125 204 12498.15 24.68 55349.03 88888.00 2007-07-23 03:21:10.250 204 12498.15 24.70 55349.07 88888.00 2007-07-23 03:21:10.375 204 12498.20 24.73 55349.10 88888.00 2007-07-23 03:21:10.500 204 12498.15 24.73 55349.10 88888.00 2007-07-23 03:21:10.625 204 12498.10 24.75 55349.05 88888.00 2007-07-23 03:21:10.750 204 12498.20 24.75 55349.05 88888.00 2007-07-23 03:21:10.875 204 12498.23 24.73 55349.05 88888.00 2007-07-23 03:21:11.000 204 12498.15 24.73 55349.05 88888.00 2007-07-23 03:21:11.125 204 12498.12 24.82 55349.05 88888.00 2007-07-23 03:21:11.250 204 12498.10 24.73 55349.05 88888.00 2007-07-23 03:21:11.375 204 12498.15 24.75 55349.07 88888.00 2007-07-23 03:21:11.500 204 12498.10 24.73 55349.07 88888.00 2007-07-23 03:21:11.625 204 12498.15 24.68 55349.05 88888.00 2007-07-23 03:21:11.750 204 12498.17 24.73 55349.07 88888.00 2007-07-23 03:21:11.875 204 12498.12 24.75 55349.10 88888.00 2007-07-23 03:21:12.000 204 12498.17 24.80 55349.05 88888.00 2007-07-23 03:21:12.125 204 12498.17 24.77 55349.05 88888.00 2007-07-23 03:21:12.250 204 12498.17 24.77 55349.07 88888.00 2007-07-23 03:21:12.375 204 12498.23 24.77 55349.05 88888.00 2007-07-23 03:21:12.500 204 12498.15 24.73 55349.07 88888.00 2007-07-23 03:21:12.625 204 12498.10 24.73 55349.07 88888.00 2007-07-23 03:21:12.750 204 12498.12 24.77 55349.10 88888.00 2007-07-23 03:21:12.875 204 12498.12 24.77 55349.07 88888.00 2007-07-23 03:21:13.000 204 12498.17 24.77 55349.07 88888.00 2007-07-23 03:21:13.125 204 12498.15 24.75 55349.07 88888.00 2007-07-23 03:21:13.250 204 12498.05 24.73 55349.07 88888.00 2007-07-23 03:21:13.375 204 12498.08 24.77 55349.10 88888.00 2007-07-23 03:21:13.500 204 12498.10 24.88 55349.10 88888.00 2007-07-23 03:21:13.625 204 12498.08 24.80 55349.05 88888.00 2007-07-23 03:21:13.750 204 12498.10 24.77 55349.07 88888.00 2007-07-23 03:21:13.875 204 12498.25 24.80 55349.10 88888.00 2007-07-23 03:21:14.000 204 12498.23 24.80 55349.07 88888.00 2007-07-23 03:21:14.125 204 12498.10 24.75 55349.07 88888.00 2007-07-23 03:21:14.250 204 12498.05 24.75 55349.07 88888.00 2007-07-23 03:21:14.375 204 12498.05 24.77 55349.07 88888.00 2007-07-23 03:21:14.500 204 12498.05 24.77 55349.05 88888.00 2007-07-23 03:21:14.625 204 12498.12 24.80 55349.10 88888.00 2007-07-23 03:21:14.750 204 12498.15 24.82 55349.10 88888.00 2007-07-23 03:21:14.875 204 12498.05 24.82 55349.07 88888.00 2007-07-23 03:21:15.000 204 12497.98 24.80 55349.07 88888.00 2007-07-23 03:21:15.125 204 12497.95 24.80 55349.07 88888.00 2007-07-23 03:21:15.250 204 12497.92 24.75 55349.10 88888.00 2007-07-23 03:21:15.375 204 12497.98 24.80 55349.10 88888.00 2007-07-23 03:21:15.500 204 12497.98 24.77 55349.10 88888.00 2007-07-23 03:21:15.625 204 12497.98 24.73 55349.10 88888.00 2007-07-23 03:21:15.750 204 12498.02 24.77 55349.07 88888.00 2007-07-23 03:21:15.875 204 12498.08 24.77 55349.12 88888.00 2007-07-23 03:21:16.000 204 12498.08 24.75 55349.12 88888.00 2007-07-23 03:21:16.125 204 12498.15 24.80 55349.12 88888.00 2007-07-23 03:21:16.250 204 12498.08 24.80 55349.12 88888.00 2007-07-23 03:21:16.375 204 12498.10 24.85 55349.15 88888.00 2007-07-23 03:21:16.500 204 12498.08 24.80 55349.15 88888.00 2007-07-23 03:21:16.625 204 12498.00 24.77 55349.10 88888.00 2007-07-23 03:21:16.750 204 12497.95 24.82 55349.12 88888.00 2007-07-23 03:21:16.875 204 12498.00 24.82 55349.12 88888.00 2007-07-23 03:21:17.000 204 12498.02 24.82 55349.15 88888.00 2007-07-23 03:21:17.125 204 12498.08 24.80 55349.15 88888.00 2007-07-23 03:21:17.250 204 12498.08 24.80 55349.12 88888.00 2007-07-23 03:21:17.375 204 12498.08 24.77 55349.10 88888.00 2007-07-23 03:21:17.500 204 12497.98 24.77 55349.12 88888.00 2007-07-23 03:21:17.625 204 12498.02 24.80 55349.12 88888.00 2007-07-23 03:21:17.750 204 12498.02 24.82 55349.15 88888.00 2007-07-23 03:21:17.875 204 12498.00 24.80 55349.18 88888.00 2007-07-23 03:21:18.000 204 12498.00 24.85 55349.20 88888.00 2007-07-23 03:21:18.125 204 12498.00 24.85 55349.18 88888.00 2007-07-23 03:21:18.250 204 12497.95 24.80 55349.15 88888.00 2007-07-23 03:21:18.375 204 12497.90 24.80 55349.10 88888.00 2007-07-23 03:21:18.500 204 12497.98 24.80 55349.12 88888.00 2007-07-23 03:21:18.625 204 12497.98 24.82 55349.15 88888.00 2007-07-23 03:21:18.750 204 12497.95 24.82 55349.18 88888.00 2007-07-23 03:21:18.875 204 12497.95 24.80 55349.15 88888.00 2007-07-23 03:21:19.000 204 12497.98 24.82 55349.12 88888.00 2007-07-23 03:21:19.125 204 12497.92 24.82 55349.12 88888.00 2007-07-23 03:21:19.250 204 12497.88 24.80 55349.15 88888.00 2007-07-23 03:21:19.375 204 12497.92 24.82 55349.18 88888.00 2007-07-23 03:21:19.500 204 12497.95 24.85 55349.12 88888.00 2007-07-23 03:21:19.625 204 12497.95 24.80 55349.12 88888.00 2007-07-23 03:21:19.750 204 12498.00 24.80 55349.15 88888.00 2007-07-23 03:21:19.875 204 12498.08 24.77 55349.12 88888.00 2007-07-23 03:21:20.000 204 12498.10 24.80 55349.12 88888.00 2007-07-23 03:21:20.125 204 12498.05 24.80 55349.12 88888.00 2007-07-23 03:21:20.250 204 12498.00 24.80 55349.12 88888.00 2007-07-23 03:21:20.375 204 12497.95 24.80 55349.10 88888.00 2007-07-23 03:21:20.500 204 12497.98 24.80 55349.10 88888.00 2007-07-23 03:21:20.625 204 12498.08 24.80 55349.12 88888.00 2007-07-23 03:21:20.750 204 12498.10 24.77 55349.10 88888.00 2007-07-23 03:21:20.875 204 12498.02 24.77 55349.12 88888.00 2007-07-23 03:21:21.000 204 12497.98 24.82 55349.15 88888.00 2007-07-23 03:21:21.125 204 12497.92 24.77 55349.10 88888.00 2007-07-23 03:21:21.250 204 12497.90 24.80 55349.12 88888.00 2007-07-23 03:21:21.375 204 12497.98 24.82 55349.15 88888.00 2007-07-23 03:21:21.500 204 12498.02 24.77 55349.10 88888.00 2007-07-23 03:21:21.625 204 12498.02 24.77 55349.12 88888.00 2007-07-23 03:21:21.750 204 12498.05 24.80 55349.18 88888.00 2007-07-23 03:21:21.875 204 12497.98 24.77 55349.15 88888.00 2007-07-23 03:21:22.000 204 12497.95 24.73 55349.12 88888.00 2007-07-23 03:21:22.125 204 12498.02 24.75 55349.15 88888.00 2007-07-23 03:21:22.250 204 12498.00 24.80 55349.18 88888.00 2007-07-23 03:21:22.375 204 12498.02 24.80 55349.18 88888.00 2007-07-23 03:21:22.500 204 12497.98 24.73 55349.15 88888.00 2007-07-23 03:21:22.625 204 12497.95 24.75 55349.18 88888.00 2007-07-23 03:21:22.750 204 12497.98 24.82 55349.20 88888.00 2007-07-23 03:21:22.875 204 12498.00 24.85 55349.20 88888.00 2007-07-23 03:21:23.000 204 12498.00 24.77 55349.18 88888.00 2007-07-23 03:21:23.125 204 12498.00 24.73 55349.15 88888.00 2007-07-23 03:21:23.250 204 12497.98 24.73 55349.15 88888.00 2007-07-23 03:21:23.375 204 12497.92 24.73 55349.15 88888.00 2007-07-23 03:21:23.500 204 12497.95 24.75 55349.18 88888.00 2007-07-23 03:21:23.625 204 12497.98 24.77 55349.18 88888.00 2007-07-23 03:21:23.750 204 12498.00 24.82 55349.15 88888.00 2007-07-23 03:21:23.875 204 12498.00 24.80 55349.12 88888.00 2007-07-23 03:21:24.000 204 12498.05 24.82 55349.15 88888.00 2007-07-23 03:21:24.125 204 12498.05 24.80 55349.20 88888.00 2007-07-23 03:21:24.250 204 12498.05 24.77 55349.15 88888.00 2007-07-23 03:21:24.375 204 12498.05 24.77 55349.15 88888.00 2007-07-23 03:21:24.500 204 12497.95 24.77 55349.20 88888.00 2007-07-23 03:21:24.625 204 12497.98 24.77 55349.20 88888.00 2007-07-23 03:21:24.750 204 12497.92 24.75 55349.18 88888.00 2007-07-23 03:21:24.875 204 12497.95 24.75 55349.15 88888.00 2007-07-23 03:21:25.000 204 12498.02 24.75 55349.18 88888.00 2007-07-23 03:21:25.125 204 12498.00 24.75 55349.15 88888.00 2007-07-23 03:21:25.250 204 12497.98 24.70 55349.15 88888.00 2007-07-23 03:21:25.375 204 12497.98 24.73 55349.12 88888.00 2007-07-23 03:21:25.500 204 12498.00 24.75 55349.10 88888.00 2007-07-23 03:21:25.625 204 12498.08 24.80 55349.15 88888.00 2007-07-23 03:21:25.750 204 12498.12 24.80 55349.12 88888.00 2007-07-23 03:21:25.875 204 12498.10 24.77 55349.15 88888.00 2007-07-23 03:21:26.000 204 12498.05 24.75 55349.10 88888.00 2007-07-23 03:21:26.125 204 12497.98 24.75 55349.10 88888.00 2007-07-23 03:21:26.250 204 12497.98 24.75 55349.10 88888.00 2007-07-23 03:21:26.375 204 12498.02 24.75 55349.10 88888.00 2007-07-23 03:21:26.500 204 12498.12 24.75 55349.12 88888.00 2007-07-23 03:21:26.625 204 12498.17 24.75 55349.15 88888.00 2007-07-23 03:21:26.750 204 12498.12 24.75 55349.15 88888.00 2007-07-23 03:21:26.875 204 12498.00 24.73 55349.12 88888.00 2007-07-23 03:21:27.000 204 12498.00 24.73 55349.12 88888.00 2007-07-23 03:21:27.125 204 12498.10 24.75 55349.12 88888.00 2007-07-23 03:21:27.250 204 12498.08 24.73 55349.12 88888.00 2007-07-23 03:21:27.375 204 12498.00 24.70 55349.10 88888.00 2007-07-23 03:21:27.500 204 12498.00 24.73 55349.10 88888.00 2007-07-23 03:21:27.625 204 12498.08 24.75 55349.10 88888.00 2007-07-23 03:21:27.750 204 12498.10 24.75 55349.15 88888.00 2007-07-23 03:21:27.875 204 12498.05 24.70 55349.10 88888.00 2007-07-23 03:21:28.000 204 12497.98 24.65 55349.05 88888.00 2007-07-23 03:21:28.125 204 12497.98 24.68 55349.05 88888.00 2007-07-23 03:21:28.250 204 12498.05 24.77 55349.10 88888.00 2007-07-23 03:21:28.375 204 12498.05 24.75 55349.07 88888.00 2007-07-23 03:21:28.500 204 12498.00 24.70 55349.07 88888.00 2007-07-23 03:21:28.625 204 12498.12 24.77 55349.10 88888.00 2007-07-23 03:21:28.750 204 12498.17 24.82 55349.15 88888.00 2007-07-23 03:21:28.875 204 12498.17 24.75 55349.10 88888.00 2007-07-23 03:21:29.000 204 12498.20 24.70 55349.07 88888.00 2007-07-23 03:21:29.125 204 12498.25 24.77 55349.10 88888.00 2007-07-23 03:21:29.250 204 12498.08 24.75 55349.10 88888.00 2007-07-23 03:21:29.375 204 12497.98 24.73 55349.07 88888.00 2007-07-23 03:21:29.500 204 12498.00 24.73 55349.07 88888.00 2007-07-23 03:21:29.625 204 12498.05 24.68 55349.07 88888.00 2007-07-23 03:21:29.750 204 12498.15 24.73 55349.10 88888.00 2007-07-23 03:21:29.875 204 12498.20 24.75 55349.10 88888.00 2007-07-23 03:21:30.000 204 12498.17 24.73 55349.07 88888.00 2007-07-23 03:21:30.125 204 12498.15 24.75 55349.07 88888.00 2007-07-23 03:21:30.250 204 12498.05 24.75 55349.12 88888.00 2007-07-23 03:21:30.375 204 12498.05 24.73 55349.15 88888.00 2007-07-23 03:21:30.500 204 12498.05 24.70 55349.15 88888.00 2007-07-23 03:21:30.625 204 12498.12 24.70 55349.12 88888.00 2007-07-23 03:21:30.750 204 12498.15 24.70 55349.12 88888.00 2007-07-23 03:21:30.875 204 12498.02 24.70 55349.10 88888.00 2007-07-23 03:21:31.000 204 12498.00 24.68 55349.07 88888.00 2007-07-23 03:21:31.125 204 12498.05 24.68 55349.10 88888.00 2007-07-23 03:21:31.250 204 12498.05 24.70 55349.10 88888.00 2007-07-23 03:21:31.375 204 12498.08 24.75 55349.15 88888.00 2007-07-23 03:21:31.500 204 12498.05 24.70 55349.10 88888.00 2007-07-23 03:21:31.625 204 12498.08 24.70 55349.07 88888.00 2007-07-23 03:21:31.750 204 12498.05 24.75 55349.07 88888.00 2007-07-23 03:21:31.875 204 12498.05 24.77 55349.05 88888.00 2007-07-23 03:21:32.000 204 12498.10 24.75 55349.07 88888.00 2007-07-23 03:21:32.125 204 12498.12 24.73 55349.10 88888.00 2007-07-23 03:21:32.250 204 12498.08 24.70 55349.12 88888.00 2007-07-23 03:21:32.375 204 12498.10 24.73 55349.10 88888.00 2007-07-23 03:21:32.500 204 12498.10 24.73 55349.15 88888.00 2007-07-23 03:21:32.625 204 12498.10 24.75 55349.15 88888.00 2007-07-23 03:21:32.750 204 12498.15 24.77 55349.15 88888.00 2007-07-23 03:21:32.875 204 12498.15 24.75 55349.12 88888.00 2007-07-23 03:21:33.000 204 12498.10 24.68 55349.07 88888.00 2007-07-23 03:21:33.125 204 12498.10 24.70 55349.12 88888.00 2007-07-23 03:21:33.250 204 12498.10 24.75 55349.15 88888.00 2007-07-23 03:21:33.375 204 12498.05 24.70 55349.12 88888.00 2007-07-23 03:21:33.500 204 12498.05 24.70 55349.12 88888.00 2007-07-23 03:21:33.625 204 12498.08 24.77 55349.15 88888.00 2007-07-23 03:21:33.750 204 12498.02 24.75 55349.15 88888.00 2007-07-23 03:21:33.875 204 12498.08 24.80 55349.15 88888.00 2007-07-23 03:21:34.000 204 12498.10 24.77 55349.18 88888.00 2007-07-23 03:21:34.125 204 12498.10 24.75 55349.15 88888.00 2007-07-23 03:21:34.250 204 12498.12 24.75 55349.15 88888.00 2007-07-23 03:21:34.375 204 12498.20 24.75 55349.15 88888.00 2007-07-23 03:21:34.500 204 12498.20 24.73 55349.15 88888.00 2007-07-23 03:21:34.625 204 12498.15 24.75 55349.12 88888.00 2007-07-23 03:21:34.750 204 12498.10 24.75 55349.12 88888.00 2007-07-23 03:21:34.875 204 12498.15 24.75 55349.12 88888.00 2007-07-23 03:21:35.000 204 12498.12 24.77 55349.12 88888.00 2007-07-23 03:21:35.125 204 12498.12 24.80 55349.15 88888.00 2007-07-23 03:21:35.250 204 12498.12 24.75 55349.18 88888.00 2007-07-23 03:21:35.375 204 12498.17 24.75 55349.12 88888.00 2007-07-23 03:21:35.500 204 12498.12 24.73 55349.15 88888.00 2007-07-23 03:21:35.625 204 12498.08 24.77 55349.18 88888.00 2007-07-23 03:21:35.750 204 12498.08 24.80 55349.18 88888.00 2007-07-23 03:21:35.875 204 12498.08 24.80 55349.15 88888.00 2007-07-23 03:21:36.000 204 12498.10 24.80 55349.12 88888.00 2007-07-23 03:21:36.125 204 12498.08 24.80 55349.12 88888.00 2007-07-23 03:21:36.250 204 12498.05 24.77 55349.12 88888.00 2007-07-23 03:21:36.375 204 12498.00 24.77 55349.15 88888.00 2007-07-23 03:21:36.500 204 12497.98 24.77 55349.15 88888.00 2007-07-23 03:21:36.625 204 12498.00 24.80 55349.18 88888.00 2007-07-23 03:21:36.750 204 12498.08 24.80 55349.18 88888.00 2007-07-23 03:21:36.875 204 12498.05 24.77 55349.15 88888.00 2007-07-23 03:21:37.000 204 12498.02 24.70 55349.15 88888.00 2007-07-23 03:21:37.125 204 12498.05 24.75 55349.20 88888.00 2007-07-23 03:21:37.250 204 12498.02 24.77 55349.18 88888.00 2007-07-23 03:21:37.375 204 12498.08 24.77 55349.15 88888.00 2007-07-23 03:21:37.500 204 12498.10 24.77 55349.15 88888.00 2007-07-23 03:21:37.625 204 12498.10 24.82 55349.18 88888.00 2007-07-23 03:21:37.750 204 12498.00 24.82 55349.20 88888.00 2007-07-23 03:21:37.875 204 12497.95 24.80 55349.15 88888.00 2007-07-23 03:21:38.000 204 12498.00 24.75 55349.15 88888.00 2007-07-23 03:21:38.125 204 12498.10 24.75 55349.18 88888.00 2007-07-23 03:21:38.250 204 12498.05 24.75 55349.18 88888.00 2007-07-23 03:21:38.375 204 12498.00 24.77 55349.15 88888.00 2007-07-23 03:21:38.500 204 12498.00 24.75 55349.15 88888.00 2007-07-23 03:21:38.625 204 12497.98 24.77 55349.12 88888.00 2007-07-23 03:21:38.750 204 12498.02 24.80 55349.15 88888.00 2007-07-23 03:21:38.875 204 12498.08 24.82 55349.18 88888.00 2007-07-23 03:21:39.000 204 12498.17 24.82 55349.18 88888.00 2007-07-23 03:21:39.125 204 12498.12 24.77 55349.18 88888.00 2007-07-23 03:21:39.250 204 12498.02 24.73 55349.15 88888.00 2007-07-23 03:21:39.375 204 12498.12 24.77 55349.20 88888.00 2007-07-23 03:21:39.500 204 12498.15 24.80 55349.20 88888.00 2007-07-23 03:21:39.625 204 12498.12 24.80 55349.20 88888.00 2007-07-23 03:21:39.750 204 12498.08 24.77 55349.18 88888.00 2007-07-23 03:21:39.875 204 12498.05 24.75 55349.18 88888.00 2007-07-23 03:21:40.000 204 12498.05 24.70 55349.18 88888.00 2007-07-23 03:21:40.125 204 12498.10 24.75 55349.22 88888.00 2007-07-23 03:21:40.250 204 12498.10 24.73 55349.22 88888.00 2007-07-23 03:21:40.375 204 12498.10 24.73 55349.22 88888.00 2007-07-23 03:21:40.500 204 12498.02 24.77 55349.20 88888.00 2007-07-23 03:21:40.625 204 12498.02 24.77 55349.22 88888.00 2007-07-23 03:21:40.750 204 12498.10 24.77 55349.18 88888.00 2007-07-23 03:21:40.875 204 12498.08 24.75 55349.18 88888.00 2007-07-23 03:21:41.000 204 12498.08 24.75 55349.18 88888.00 2007-07-23 03:21:41.125 204 12498.12 24.82 55349.20 88888.00 2007-07-23 03:21:41.250 204 12498.08 24.82 55349.18 88888.00 2007-07-23 03:21:41.375 204 12498.05 24.80 55349.18 88888.00 2007-07-23 03:21:41.500 204 12498.02 24.75 55349.20 88888.00 2007-07-23 03:21:41.625 204 12498.05 24.80 55349.20 88888.00 2007-07-23 03:21:41.750 204 12498.10 24.75 55349.20 88888.00 2007-07-23 03:21:41.875 204 12498.12 24.77 55349.20 88888.00 2007-07-23 03:21:42.000 204 12498.10 24.80 55349.18 88888.00 2007-07-23 03:21:42.125 204 12498.08 24.77 55349.18 88888.00 2007-07-23 03:21:42.250 204 12498.08 24.75 55349.18 88888.00 2007-07-23 03:21:42.375 204 12498.15 24.77 55349.20 88888.00 2007-07-23 03:21:42.500 204 12498.17 24.75 55349.20 88888.00 2007-07-23 03:21:42.625 204 12498.10 24.75 55349.20 88888.00 2007-07-23 03:21:42.750 204 12497.95 24.77 55349.20 88888.00 2007-07-23 03:21:42.875 204 12497.95 24.82 55349.20 88888.00 2007-07-23 03:21:43.000 204 12497.98 24.82 55349.20 88888.00 2007-07-23 03:21:43.125 204 12498.02 24.80 55349.25 88888.00 2007-07-23 03:21:43.250 204 12497.92 24.80 55349.25 88888.00 2007-07-23 03:21:43.375 204 12497.98 24.80 55349.22 88888.00 2007-07-23 03:21:43.500 204 12498.00 24.73 55349.20 88888.00 2007-07-23 03:21:43.625 204 12497.90 24.70 55349.15 88888.00 2007-07-23 03:21:43.750 204 12497.92 24.80 55349.20 88888.00 2007-07-23 03:21:43.875 204 12498.00 24.85 55349.25 88888.00 2007-07-23 03:21:44.000 204 12498.05 24.77 55349.22 88888.00 2007-07-23 03:21:44.125 204 12498.02 24.77 55349.22 88888.00 2007-07-23 03:21:44.250 204 12497.92 24.75 55349.22 88888.00 2007-07-23 03:21:44.375 204 12497.90 24.73 55349.25 88888.00 2007-07-23 03:21:44.500 204 12497.92 24.75 55349.22 88888.00 2007-07-23 03:21:44.625 204 12497.95 24.73 55349.22 88888.00 2007-07-23 03:21:44.750 204 12497.98 24.73 55349.25 88888.00 2007-07-23 03:21:44.875 204 12497.95 24.75 55349.28 88888.00 2007-07-23 03:21:45.000 204 12497.98 24.77 55349.30 88888.00 2007-07-23 03:21:45.125 204 12497.95 24.75 55349.28 88888.00 2007-07-23 03:21:45.250 204 12497.92 24.73 55349.20 88888.00 2007-07-23 03:21:45.375 204 12497.95 24.70 55349.20 88888.00 2007-07-23 03:21:45.500 204 12498.02 24.73 55349.22 88888.00 2007-07-23 03:21:45.625 204 12498.12 24.75 55349.25 88888.00 2007-07-23 03:21:45.750 204 12498.08 24.73 55349.25 88888.00 2007-07-23 03:21:45.875 204 12498.05 24.77 55349.25 88888.00 2007-07-23 03:21:46.000 204 12498.02 24.80 55349.22 88888.00 2007-07-23 03:21:46.125 204 12498.05 24.73 55349.22 88888.00 2007-07-23 03:21:46.250 204 12498.05 24.73 55349.22 88888.00 2007-07-23 03:21:46.375 204 12498.10 24.75 55349.25 88888.00 2007-07-23 03:21:46.500 204 12498.02 24.77 55349.25 88888.00 2007-07-23 03:21:46.625 204 12498.00 24.75 55349.25 88888.00 2007-07-23 03:21:46.750 204 12497.98 24.77 55349.28 88888.00 2007-07-23 03:21:46.875 204 12498.08 24.75 55349.22 88888.00 2007-07-23 03:21:47.000 204 12498.08 24.77 55349.20 88888.00 2007-07-23 03:21:47.125 204 12498.02 24.80 55349.22 88888.00 2007-07-23 03:21:47.250 204 12497.95 24.75 55349.25 88888.00 2007-07-23 03:21:47.375 204 12497.98 24.75 55349.22 88888.00 2007-07-23 03:21:47.500 204 12498.05 24.80 55349.28 88888.00 2007-07-23 03:21:47.625 204 12498.05 24.77 55349.25 88888.00 2007-07-23 03:21:47.750 204 12498.10 24.77 55349.28 88888.00 2007-07-23 03:21:47.875 204 12498.17 24.77 55349.30 88888.00 2007-07-23 03:21:48.000 204 12498.20 24.77 55349.25 88888.00 2007-07-23 03:21:48.125 204 12498.17 24.75 55349.28 88888.00 2007-07-23 03:21:48.250 204 12498.05 24.75 55349.28 88888.00 2007-07-23 03:21:48.375 204 12497.98 24.70 55349.25 88888.00 2007-07-23 03:21:48.500 204 12498.00 24.70 55349.28 88888.00 2007-07-23 03:21:48.625 204 12498.02 24.70 55349.28 88888.00 2007-07-23 03:21:48.750 204 12498.00 24.73 55349.25 88888.00 2007-07-23 03:21:48.875 204 12498.08 24.77 55349.25 88888.00 2007-07-23 03:21:49.000 204 12498.12 24.75 55349.22 88888.00 2007-07-23 03:21:49.125 204 12498.08 24.75 55349.25 88888.00 2007-07-23 03:21:49.250 204 12498.02 24.68 55349.25 88888.00 2007-07-23 03:21:49.375 204 12498.05 24.70 55349.28 88888.00 2007-07-23 03:21:49.500 204 12498.08 24.75 55349.25 88888.00 2007-07-23 03:21:49.625 204 12498.10 24.75 55349.22 88888.00 2007-07-23 03:21:49.750 204 12498.10 24.73 55349.28 88888.00 2007-07-23 03:21:49.875 204 12498.10 24.73 55349.30 88888.00 2007-07-23 03:21:50.000 204 12498.10 24.73 55349.28 88888.00 2007-07-23 03:21:50.125 204 12498.10 24.70 55349.25 88888.00 2007-07-23 03:21:50.250 204 12498.02 24.70 55349.28 88888.00 2007-07-23 03:21:50.375 204 12498.05 24.70 55349.30 88888.00 2007-07-23 03:21:50.500 204 12498.10 24.68 55349.28 88888.00 2007-07-23 03:21:50.625 204 12498.10 24.68 55349.28 88888.00 2007-07-23 03:21:50.750 204 12498.05 24.73 55349.28 88888.00 2007-07-23 03:21:50.875 204 12498.05 24.75 55349.30 88888.00 2007-07-23 03:21:51.000 204 12498.12 24.73 55349.28 88888.00 2007-07-23 03:21:51.125 204 12498.15 24.75 55349.32 88888.00 2007-07-23 03:21:51.250 204 12498.12 24.73 55349.32 88888.00 2007-07-23 03:21:51.375 204 12498.02 24.70 55349.28 88888.00 2007-07-23 03:21:51.500 204 12497.98 24.68 55349.30 88888.00 2007-07-23 03:21:51.625 204 12498.00 24.70 55349.30 88888.00 2007-07-23 03:21:51.750 204 12498.00 24.73 55349.30 88888.00 2007-07-23 03:21:51.875 204 12498.10 24.75 55349.32 88888.00 2007-07-23 03:21:52.000 204 12498.15 24.75 55349.28 88888.00 2007-07-23 03:21:52.125 204 12498.15 24.73 55349.22 88888.00 2007-07-23 03:21:52.250 204 12498.12 24.70 55349.25 88888.00 2007-07-23 03:21:52.375 204 12498.08 24.68 55349.25 88888.00 2007-07-23 03:21:52.500 204 12498.10 24.68 55349.25 88888.00 2007-07-23 03:21:52.625 204 12498.05 24.68 55349.25 88888.00 2007-07-23 03:21:52.750 204 12498.10 24.73 55349.28 88888.00 2007-07-23 03:21:52.875 204 12498.05 24.68 55349.25 88888.00 2007-07-23 03:21:53.000 204 12498.05 24.70 55349.22 88888.00 2007-07-23 03:21:53.125 204 12498.08 24.73 55349.25 88888.00 2007-07-23 03:21:53.250 204 12498.05 24.70 55349.28 88888.00 2007-07-23 03:21:53.375 204 12498.08 24.73 55349.28 88888.00 2007-07-23 03:21:53.500 204 12498.05 24.75 55349.28 88888.00 2007-07-23 03:21:53.625 204 12498.08 24.75 55349.28 88888.00 2007-07-23 03:21:53.750 204 12498.08 24.75 55349.28 88888.00 2007-07-23 03:21:53.875 204 12498.05 24.77 55349.28 88888.00 2007-07-23 03:21:54.000 204 12498.10 24.77 55349.25 88888.00 2007-07-23 03:21:54.125 204 12498.15 24.75 55349.28 88888.00 2007-07-23 03:21:54.250 204 12498.17 24.77 55349.32 88888.00 2007-07-23 03:21:54.375 204 12498.17 24.75 55349.30 88888.00 2007-07-23 03:21:54.500 204 12498.10 24.75 55349.28 88888.00 2007-07-23 03:21:54.625 204 12498.00 24.75 55349.25 88888.00 2007-07-23 03:21:54.750 204 12498.05 24.75 55349.30 88888.00 2007-07-23 03:21:54.875 204 12498.02 24.75 55349.28 88888.00 2007-07-23 03:21:55.000 204 12498.08 24.73 55349.25 88888.00 2007-07-23 03:21:55.125 204 12498.05 24.75 55349.30 88888.00 2007-07-23 03:21:55.250 204 12498.00 24.73 55349.30 88888.00 2007-07-23 03:21:55.375 204 12498.05 24.73 55349.25 88888.00 2007-07-23 03:21:55.500 204 12498.08 24.75 55349.28 88888.00 2007-07-23 03:21:55.625 204 12498.02 24.75 55349.25 88888.00 2007-07-23 03:21:55.750 204 12498.00 24.75 55349.25 88888.00 2007-07-23 03:21:55.875 204 12498.10 24.80 55349.30 88888.00 2007-07-23 03:21:56.000 204 12498.12 24.82 55349.32 88888.00 2007-07-23 03:21:56.125 204 12498.08 24.80 55349.30 88888.00 2007-07-23 03:21:56.250 204 12498.05 24.77 55349.30 88888.00 2007-07-23 03:21:56.375 204 12498.12 24.77 55349.28 88888.00 2007-07-23 03:21:56.500 204 12498.12 24.77 55349.28 88888.00 2007-07-23 03:21:56.625 204 12498.08 24.73 55349.25 88888.00 2007-07-23 03:21:56.750 204 12498.17 24.77 55349.30 88888.00 2007-07-23 03:21:56.875 204 12498.20 24.82 55349.32 88888.00 2007-07-23 03:21:57.000 204 12498.17 24.85 55349.30 88888.00 2007-07-23 03:21:57.125 204 12498.02 24.82 55349.32 88888.00 2007-07-23 03:21:57.250 204 12498.02 24.77 55349.32 88888.00 2007-07-23 03:21:57.375 204 12498.17 24.77 55349.30 88888.00 2007-07-23 03:21:57.500 204 12498.15 24.73 55349.30 88888.00 2007-07-23 03:21:57.625 204 12498.05 24.73 55349.30 88888.00 2007-07-23 03:21:57.750 204 12498.00 24.70 55349.30 88888.00 2007-07-23 03:21:57.875 204 12498.02 24.77 55349.32 88888.00 2007-07-23 03:21:58.000 204 12498.10 24.77 55349.28 88888.00 2007-07-23 03:21:58.125 204 12498.08 24.77 55349.32 88888.00 2007-07-23 03:21:58.250 204 12498.02 24.75 55349.32 88888.00 2007-07-23 03:21:58.375 204 12498.08 24.75 55349.32 88888.00 2007-07-23 03:21:58.500 204 12498.12 24.77 55349.28 88888.00 2007-07-23 03:21:58.625 204 12498.15 24.77 55349.28 88888.00 2007-07-23 03:21:58.750 204 12498.08 24.82 55349.30 88888.00 2007-07-23 03:21:58.875 204 12498.10 24.85 55349.32 88888.00 2007-07-23 03:21:59.000 204 12498.02 24.82 55349.30 88888.00 2007-07-23 03:21:59.125 204 12497.98 24.75 55349.32 88888.00 2007-07-23 03:21:59.250 204 12497.98 24.80 55349.30 88888.00 2007-07-23 03:21:59.375 204 12498.02 24.82 55349.28 88888.00 2007-07-23 03:21:59.500 204 12498.12 24.80 55349.30 88888.00 2007-07-23 03:21:59.625 204 12498.15 24.77 55349.32 88888.00 2007-07-23 03:21:59.750 204 12498.12 24.77 55349.30 88888.00 2007-07-23 03:21:59.875 204 12498.15 24.80 55349.35 88888.00 2007-07-23 03:22:00.000 204 12498.10 24.80 55349.32 88888.00 2007-07-23 03:22:00.125 204 12498.12 24.80 55349.32 88888.00 2007-07-23 03:22:00.250 204 12498.15 24.80 55349.30 88888.00 2007-07-23 03:22:00.375 204 12498.15 24.80 55349.30 88888.00 2007-07-23 03:22:00.500 204 12498.12 24.80 55349.30 88888.00 2007-07-23 03:22:00.625 204 12498.10 24.88 55349.30 88888.00 2007-07-23 03:22:00.750 204 12498.10 24.82 55349.30 88888.00 2007-07-23 03:22:00.875 204 12498.10 24.85 55349.32 88888.00 2007-07-23 03:22:01.000 204 12498.08 24.85 55349.28 88888.00 2007-07-23 03:22:01.125 204 12498.10 24.80 55349.30 88888.00 2007-07-23 03:22:01.250 204 12498.02 24.82 55349.28 88888.00 2007-07-23 03:22:01.375 204 12498.02 24.85 55349.30 88888.00 2007-07-23 03:22:01.500 204 12497.98 24.80 55349.25 88888.00 2007-07-23 03:22:01.625 204 12498.02 24.80 55349.28 88888.00 2007-07-23 03:22:01.750 204 12498.02 24.82 55349.28 88888.00 2007-07-23 03:22:01.875 204 12498.02 24.80 55349.28 88888.00 2007-07-23 03:22:02.000 204 12498.02 24.82 55349.30 88888.00 2007-07-23 03:22:02.125 204 12498.02 24.82 55349.25 88888.00 2007-07-23 03:22:02.250 204 12498.00 24.80 55349.28 88888.00 2007-07-23 03:22:02.375 204 12498.02 24.77 55349.28 88888.00 2007-07-23 03:22:02.500 204 12498.08 24.82 55349.30 88888.00 2007-07-23 03:22:02.625 204 12498.05 24.80 55349.30 88888.00 2007-07-23 03:22:02.750 204 12498.02 24.80 55349.30 88888.00 2007-07-23 03:22:02.875 204 12498.02 24.88 55349.30 88888.00 2007-07-23 03:22:03.000 204 12498.10 24.88 55349.30 88888.00 2007-07-23 03:22:03.125 204 12498.15 24.88 55349.32 88888.00 2007-07-23 03:22:03.250 204 12498.10 24.88 55349.32 88888.00 2007-07-23 03:22:03.375 204 12498.12 24.85 55349.28 88888.00 2007-07-23 03:22:03.500 204 12498.20 24.88 55349.28 88888.00 2007-07-23 03:22:03.625 204 12498.20 24.88 55349.28 88888.00 2007-07-23 03:22:03.750 204 12498.15 24.82 55349.30 88888.00 2007-07-23 03:22:03.875 204 12498.15 24.80 55349.30 88888.00 2007-07-23 03:22:04.000 204 12498.15 24.80 55349.25 88888.00 2007-07-23 03:22:04.125 204 12498.08 24.77 55349.25 88888.00 2007-07-23 03:22:04.250 204 12498.02 24.77 55349.22 88888.00 2007-07-23 03:22:04.375 204 12498.10 24.80 55349.25 88888.00 2007-07-23 03:22:04.500 204 12498.10 24.77 55349.25 88888.00 2007-07-23 03:22:04.625 204 12498.02 24.80 55349.25 88888.00 2007-07-23 03:22:04.750 204 12498.05 24.82 55349.28 88888.00 2007-07-23 03:22:04.875 204 12498.12 24.85 55349.25 88888.00 2007-07-23 03:22:05.000 204 12498.12 24.90 55349.25 88888.00 2007-07-23 03:22:05.125 204 12498.15 24.88 55349.25 88888.00 2007-07-23 03:22:05.250 204 12498.12 24.80 55349.25 88888.00 2007-07-23 03:22:05.375 204 12498.17 24.77 55349.22 88888.00 2007-07-23 03:22:05.500 204 12498.12 24.80 55349.20 88888.00 2007-07-23 03:22:05.625 204 12498.10 24.85 55349.22 88888.00 2007-07-23 03:22:05.750 204 12498.12 24.88 55349.25 88888.00 2007-07-23 03:22:05.875 204 12498.15 24.82 55349.25 88888.00 2007-07-23 03:22:06.000 204 12498.17 24.82 55349.30 88888.00 2007-07-23 03:22:06.125 204 12498.20 24.88 55349.30 88888.00 2007-07-23 03:22:06.250 204 12498.05 24.82 55349.25 88888.00 2007-07-23 03:22:06.375 204 12498.02 24.82 55349.25 88888.00 2007-07-23 03:22:06.500 204 12498.08 24.90 55349.28 88888.00 2007-07-23 03:22:06.625 204 12498.10 24.93 55349.30 88888.00 2007-07-23 03:22:06.750 204 12498.05 24.85 55349.28 88888.00 2007-07-23 03:22:06.875 204 12498.02 24.82 55349.22 88888.00 2007-07-23 03:22:07.000 204 12498.00 24.82 55349.22 88888.00 2007-07-23 03:22:07.125 204 12498.05 24.88 55349.28 88888.00 2007-07-23 03:22:07.250 204 12497.98 24.80 55349.28 88888.00 2007-07-23 03:22:07.375 204 12497.98 24.82 55349.25 88888.00 2007-07-23 03:22:07.500 204 12498.12 24.82 55349.30 88888.00 2007-07-23 03:22:07.625 204 12498.12 24.85 55349.28 88888.00 2007-07-23 03:22:07.750 204 12498.12 24.88 55349.28 88888.00 2007-07-23 03:22:07.875 204 12498.15 24.85 55349.28 88888.00 2007-07-23 03:22:08.000 204 12498.12 24.80 55349.25 88888.00 2007-07-23 03:22:08.125 204 12498.02 24.77 55349.28 88888.00 2007-07-23 03:22:08.250 204 12498.02 24.85 55349.28 88888.00 2007-07-23 03:22:08.375 204 12498.10 24.88 55349.28 88888.00 2007-07-23 03:22:08.500 204 12498.15 24.90 55349.28 88888.00 2007-07-23 03:22:08.625 204 12498.12 24.90 55349.28 88888.00 2007-07-23 03:22:08.750 204 12498.15 24.88 55349.28 88888.00 2007-07-23 03:22:08.875 204 12498.17 24.88 55349.28 88888.00 2007-07-23 03:22:09.000 204 12498.15 24.82 55349.25 88888.00 2007-07-23 03:22:09.125 204 12498.17 24.82 55349.28 88888.00 2007-07-23 03:22:09.250 204 12498.25 24.88 55349.28 88888.00 2007-07-23 03:22:09.375 204 12498.30 24.85 55349.22 88888.00 2007-07-23 03:22:09.500 204 12498.33 24.82 55349.25 88888.00 2007-07-23 03:22:09.625 204 12498.30 24.85 55349.28 88888.00 2007-07-23 03:22:09.750 204 12498.25 24.82 55349.28 88888.00 2007-07-23 03:22:09.875 204 12498.20 24.82 55349.28 88888.00 2007-07-23 03:22:10.000 204 12498.17 24.85 55349.28 88888.00 2007-07-23 03:22:10.125 204 12498.12 24.82 55349.30 88888.00 2007-07-23 03:22:10.250 204 12498.12 24.80 55349.32 88888.00 2007-07-23 03:22:10.375 204 12498.17 24.77 55349.32 88888.00 2007-07-23 03:22:10.500 204 12498.20 24.80 55349.32 88888.00 2007-07-23 03:22:10.625 204 12498.30 24.82 55349.30 88888.00 2007-07-23 03:22:10.750 204 12498.27 24.82 55349.30 88888.00 2007-07-23 03:22:10.875 204 12498.27 24.85 55349.30 88888.00 2007-07-23 03:22:11.000 204 12498.33 24.80 55349.30 88888.00 2007-07-23 03:22:11.125 204 12498.27 24.80 55349.28 88888.00 2007-07-23 03:22:11.250 204 12498.17 24.80 55349.25 88888.00 2007-07-23 03:22:11.375 204 12498.27 24.85 55349.30 88888.00 2007-07-23 03:22:11.500 204 12498.27 24.85 55349.30 88888.00 2007-07-23 03:22:11.625 204 12498.17 24.80 55349.28 88888.00 2007-07-23 03:22:11.750 204 12498.12 24.80 55349.30 88888.00 2007-07-23 03:22:11.875 204 12498.20 24.82 55349.28 88888.00 2007-07-23 03:22:12.000 204 12498.27 24.88 55349.28 88888.00 2007-07-23 03:22:12.125 204 12498.27 24.90 55349.30 88888.00 2007-07-23 03:22:12.250 204 12498.23 24.85 55349.30 88888.00 2007-07-23 03:22:12.375 204 12498.23 24.82 55349.28 88888.00 2007-07-23 03:22:12.500 204 12498.23 24.85 55349.28 88888.00 2007-07-23 03:22:12.625 204 12498.30 24.85 55349.30 88888.00 2007-07-23 03:22:12.750 204 12498.33 24.82 55349.25 88888.00 2007-07-23 03:22:12.875 204 12498.35 24.82 55349.22 88888.00 2007-07-23 03:22:13.000 204 12498.33 24.90 55349.25 88888.00 2007-07-23 03:22:13.125 204 12498.33 24.88 55349.28 88888.00 2007-07-23 03:22:13.250 204 12498.38 24.77 55349.25 88888.00 2007-07-23 03:22:13.375 204 12498.40 24.77 55349.22 88888.00 2007-07-23 03:22:13.500 204 12498.40 24.85 55349.22 88888.00 2007-07-23 03:22:13.625 204 12498.42 24.90 55349.25 88888.00 2007-07-23 03:22:13.750 204 12498.42 24.85 55349.22 88888.00 2007-07-23 03:22:13.875 204 12498.42 24.85 55349.22 88888.00 2007-07-23 03:22:14.000 204 12498.42 24.85 55349.20 88888.00 2007-07-23 03:22:14.125 204 12498.42 24.88 55349.25 88888.00 2007-07-23 03:22:14.250 204 12498.40 24.90 55349.25 88888.00 2007-07-23 03:22:14.375 204 12498.38 24.88 55349.25 88888.00 2007-07-23 03:22:14.500 204 12498.38 24.85 55349.25 88888.00 2007-07-23 03:22:14.625 204 12498.33 24.88 55349.22 88888.00 2007-07-23 03:22:14.750 204 12498.27 24.82 55349.20 88888.00 2007-07-23 03:22:14.875 204 12498.25 24.82 55349.22 88888.00 2007-07-23 03:22:15.000 204 12498.33 24.85 55349.22 88888.00 2007-07-23 03:22:15.125 204 12498.38 24.88 55349.22 88888.00 2007-07-23 03:22:15.250 204 12498.33 24.82 55349.22 88888.00 2007-07-23 03:22:15.375 204 12498.30 24.82 55349.22 88888.00 2007-07-23 03:22:15.500 204 12498.35 24.82 55349.25 88888.00 2007-07-23 03:22:15.625 204 12498.40 24.90 55349.28 88888.00 2007-07-23 03:22:15.750 204 12498.40 24.93 55349.25 88888.00 2007-07-23 03:22:15.875 204 12498.38 24.93 55349.25 88888.00 2007-07-23 03:22:16.000 204 12498.42 24.93 55349.25 88888.00 2007-07-23 03:22:16.125 204 12498.42 24.93 55349.25 88888.00 2007-07-23 03:22:16.250 204 12498.38 24.90 55349.25 88888.00 2007-07-23 03:22:16.375 204 12498.35 24.93 55349.25 88888.00 2007-07-23 03:22:16.500 204 12498.35 24.93 55349.25 88888.00 2007-07-23 03:22:16.625 204 12498.30 24.90 55349.28 88888.00 2007-07-23 03:22:16.750 204 12498.38 24.98 55349.30 88888.00 2007-07-23 03:22:16.875 204 12498.38 24.95 55349.30 88888.00 2007-07-23 03:22:17.000 204 12498.33 24.93 55349.22 88888.00 2007-07-23 03:22:17.125 204 12498.33 24.90 55349.30 88888.00 2007-07-23 03:22:17.250 204 12498.35 24.93 55349.28 88888.00 2007-07-23 03:22:17.375 204 12498.45 24.98 55349.25 88888.00 2007-07-23 03:22:17.500 204 12498.42 24.98 55349.28 88888.00 2007-07-23 03:22:17.625 204 12498.35 24.98 55349.30 88888.00 2007-07-23 03:22:17.750 204 12498.33 24.98 55349.32 88888.00 2007-07-23 03:22:17.875 204 12498.35 25.02 55349.32 88888.00 2007-07-23 03:22:18.000 204 12498.38 24.98 55349.25 88888.00 2007-07-23 03:22:18.125 204 12498.35 24.93 55349.28 88888.00 2007-07-23 03:22:18.250 204 12498.35 24.93 55349.28 88888.00 2007-07-23 03:22:18.375 204 12498.35 24.90 55349.25 88888.00 2007-07-23 03:22:18.500 204 12498.35 24.95 55349.25 88888.00 2007-07-23 03:22:18.625 204 12498.38 25.05 55349.30 88888.00 2007-07-23 03:22:18.750 204 12498.38 25.02 55349.30 88888.00 2007-07-23 03:22:18.875 204 12498.38 24.95 55349.28 88888.00 2007-07-23 03:22:19.000 204 12498.33 24.93 55349.28 88888.00 2007-07-23 03:22:19.125 204 12498.33 24.95 55349.28 88888.00 2007-07-23 03:22:19.250 204 12498.40 25.00 55349.30 88888.00 2007-07-23 03:22:19.375 204 12498.40 25.02 55349.32 88888.00 2007-07-23 03:22:19.500 204 12498.38 25.02 55349.32 88888.00 2007-07-23 03:22:19.625 204 12498.35 25.02 55349.35 88888.00 2007-07-23 03:22:19.750 204 12498.38 25.07 55349.30 88888.00 2007-07-23 03:22:19.875 204 12498.42 25.07 55349.30 88888.00 2007-07-23 03:22:20.000 204 12498.42 25.00 55349.28 88888.00 2007-07-23 03:22:20.125 204 12498.38 24.98 55349.25 88888.00 2007-07-23 03:22:20.250 204 12498.35 25.00 55349.30 88888.00 2007-07-23 03:22:20.375 204 12498.40 25.10 55349.35 88888.00 2007-07-23 03:22:20.500 204 12498.42 25.12 55349.28 88888.00 2007-07-23 03:22:20.625 204 12498.40 25.05 55349.25 88888.00 2007-07-23 03:22:20.750 204 12498.40 25.02 55349.25 88888.00 2007-07-23 03:22:20.875 204 12498.40 25.10 55349.30 88888.00 2007-07-23 03:22:21.000 204 12498.40 25.07 55349.30 88888.00 2007-07-23 03:22:21.125 204 12498.45 25.12 55349.30 88888.00 2007-07-23 03:22:21.250 204 12498.40 25.10 55349.25 88888.00 2007-07-23 03:22:21.375 204 12498.42 25.15 55349.28 88888.00 2007-07-23 03:22:21.500 204 12498.42 25.15 55349.28 88888.00 2007-07-23 03:22:21.625 204 12498.40 25.05 55349.25 88888.00 2007-07-23 03:22:21.750 204 12498.38 25.10 55349.28 88888.00 2007-07-23 03:22:21.875 204 12498.38 25.12 55349.28 88888.00 2007-07-23 03:22:22.000 204 12498.38 25.02 55349.25 88888.00 2007-07-23 03:22:22.125 204 12498.40 25.07 55349.25 88888.00 2007-07-23 03:22:22.250 204 12498.42 25.12 55349.28 88888.00 2007-07-23 03:22:22.375 204 12498.50 25.15 55349.32 88888.00 2007-07-23 03:22:22.500 204 12498.50 25.15 55349.30 88888.00 2007-07-23 03:22:22.625 204 12498.45 25.07 55349.28 88888.00 2007-07-23 03:22:22.750 204 12498.42 25.12 55349.25 88888.00 2007-07-23 03:22:22.875 204 12498.42 25.18 55349.30 88888.00 2007-07-23 03:22:23.000 204 12498.38 25.15 55349.30 88888.00 2007-07-23 03:22:23.125 204 12498.40 25.12 55349.25 88888.00 2007-07-23 03:22:23.250 204 12498.40 25.18 55349.30 88888.00 2007-07-23 03:22:23.375 204 12498.48 25.18 55349.30 88888.00 2007-07-23 03:22:23.500 204 12498.48 25.20 55349.28 88888.00 2007-07-23 03:22:23.625 204 12498.48 25.18 55349.28 88888.00 2007-07-23 03:22:23.750 204 12498.50 25.18 55349.25 88888.00 2007-07-23 03:22:23.875 204 12498.42 25.15 55349.22 88888.00 2007-07-23 03:22:24.000 204 12498.42 25.15 55349.22 88888.00 2007-07-23 03:22:24.125 204 12498.45 25.15 55349.22 88888.00 2007-07-23 03:22:24.250 204 12498.40 25.15 55349.28 88888.00 2007-07-23 03:22:24.375 204 12498.40 25.20 55349.32 88888.00 2007-07-23 03:22:24.500 204 12498.40 25.23 55349.32 88888.00 2007-07-23 03:22:24.625 204 12498.38 25.20 55349.32 88888.00 2007-07-23 03:22:24.750 204 12498.40 25.18 55349.30 88888.00 2007-07-23 03:22:24.875 204 12498.42 25.20 55349.30 88888.00 2007-07-23 03:22:25.000 204 12498.42 25.20 55349.28 88888.00 2007-07-23 03:22:25.125 204 12498.38 25.23 55349.28 88888.00 2007-07-23 03:22:25.250 204 12498.35 25.23 55349.28 88888.00 2007-07-23 03:22:25.375 204 12498.38 25.27 55349.28 88888.00 2007-07-23 03:22:25.500 204 12498.40 25.27 55349.28 88888.00 2007-07-23 03:22:25.625 204 12498.35 25.27 55349.25 88888.00 2007-07-23 03:22:25.750 204 12498.35 25.23 55349.28 88888.00 2007-07-23 03:22:25.875 204 12498.40 25.25 55349.28 88888.00 2007-07-23 03:22:26.000 204 12498.38 25.25 55349.28 88888.00 2007-07-23 03:22:26.125 204 12498.30 25.23 55349.28 88888.00 2007-07-23 03:22:26.250 204 12498.33 25.25 55349.28 88888.00 2007-07-23 03:22:26.375 204 12498.38 25.27 55349.25 88888.00 2007-07-23 03:22:26.500 204 12498.33 25.25 55349.25 88888.00 2007-07-23 03:22:26.625 204 12498.38 25.25 55349.28 88888.00 2007-07-23 03:22:26.750 204 12498.42 25.27 55349.25 88888.00 2007-07-23 03:22:26.875 204 12498.38 25.20 55349.28 88888.00 2007-07-23 03:22:27.000 204 12498.35 25.18 55349.28 88888.00 2007-07-23 03:22:27.125 204 12498.35 25.25 55349.28 88888.00 2007-07-23 03:22:27.250 204 12498.35 25.30 55349.28 88888.00 2007-07-23 03:22:27.375 204 12498.38 25.25 55349.25 88888.00 2007-07-23 03:22:27.500 204 12498.42 25.25 55349.28 88888.00 2007-07-23 03:22:27.625 204 12498.38 25.27 55349.30 88888.00 2007-07-23 03:22:27.750 204 12498.40 25.32 55349.30 88888.00 2007-07-23 03:22:27.875 204 12498.42 25.32 55349.32 88888.00 2007-07-23 03:22:28.000 204 12498.38 25.25 55349.30 88888.00 2007-07-23 03:22:28.125 204 12498.38 25.30 55349.30 88888.00 2007-07-23 03:22:28.250 204 12498.45 25.35 55349.32 88888.00 2007-07-23 03:22:28.375 204 12498.52 25.35 55349.35 88888.00 2007-07-23 03:22:28.500 204 12498.52 25.30 55349.30 88888.00 2007-07-23 03:22:28.625 204 12498.52 25.25 55349.32 88888.00 2007-07-23 03:22:28.750 204 12498.55 25.25 55349.32 88888.00 2007-07-23 03:22:28.875 204 12498.52 25.32 55349.30 88888.00 2007-07-23 03:22:29.000 204 12498.45 25.32 55349.30 88888.00 2007-07-23 03:22:29.125 204 12498.40 25.27 55349.30 88888.00 2007-07-23 03:22:29.250 204 12498.38 25.25 55349.30 88888.00 2007-07-23 03:22:29.375 204 12498.42 25.27 55349.28 88888.00 2007-07-23 03:22:29.500 204 12498.45 25.27 55349.28 88888.00 2007-07-23 03:22:29.625 204 12498.42 25.27 55349.25 88888.00 2007-07-23 03:22:29.750 204 12498.40 25.25 55349.22 88888.00 2007-07-23 03:22:29.875 204 12498.40 25.25 55349.22 88888.00 2007-07-23 03:22:30.000 204 12498.40 25.30 55349.25 88888.00 2007-07-23 03:22:30.125 204 12498.38 25.32 55349.30 88888.00 2007-07-23 03:22:30.250 204 12498.42 25.32 55349.30 88888.00 2007-07-23 03:22:30.375 204 12498.45 25.35 55349.32 88888.00 2007-07-23 03:22:30.500 204 12498.42 25.23 55349.32 88888.00 2007-07-23 03:22:30.625 204 12498.40 25.25 55349.30 88888.00 2007-07-23 03:22:30.750 204 12498.50 25.32 55349.32 88888.00 2007-07-23 03:22:30.875 204 12498.48 25.30 55349.30 88888.00 2007-07-23 03:22:31.000 204 12498.45 25.27 55349.28 88888.00 2007-07-23 03:22:31.125 204 12498.42 25.20 55349.30 88888.00 2007-07-23 03:22:31.250 204 12498.35 25.25 55349.32 88888.00 2007-07-23 03:22:31.375 204 12498.33 25.27 55349.30 88888.00 2007-07-23 03:22:31.500 204 12498.35 25.25 55349.30 88888.00 2007-07-23 03:22:31.625 204 12498.38 25.35 55349.35 88888.00 2007-07-23 03:22:31.750 204 12498.42 25.35 55349.35 88888.00 2007-07-23 03:22:31.875 204 12498.38 25.32 55349.35 88888.00 2007-07-23 03:22:32.000 204 12498.42 25.35 55349.35 88888.00 2007-07-23 03:22:32.125 204 12498.40 25.40 55349.35 88888.00 2007-07-23 03:22:32.250 204 12498.40 25.32 55349.32 88888.00 2007-07-23 03:22:32.375 204 12498.40 25.32 55349.35 88888.00 2007-07-23 03:22:32.500 204 12498.35 25.30 55349.32 88888.00 2007-07-23 03:22:32.625 204 12498.33 25.35 55349.30 88888.00 2007-07-23 03:22:32.750 204 12498.33 25.35 55349.30 88888.00 2007-07-23 03:22:32.875 204 12498.30 25.35 55349.30 88888.00 2007-07-23 03:22:33.000 204 12498.33 25.32 55349.32 88888.00 2007-07-23 03:22:33.125 204 12498.38 25.35 55349.32 88888.00 2007-07-23 03:22:33.250 204 12498.40 25.30 55349.32 88888.00 2007-07-23 03:22:33.375 204 12498.38 25.30 55349.35 88888.00 2007-07-23 03:22:33.500 204 12498.38 25.38 55349.32 88888.00 2007-07-23 03:22:33.625 204 12498.38 25.43 55349.35 88888.00 2007-07-23 03:22:33.750 204 12498.40 25.38 55349.32 88888.00 2007-07-23 03:22:33.875 204 12498.42 25.30 55349.32 88888.00 2007-07-23 03:22:34.000 204 12498.45 25.35 55349.32 88888.00 2007-07-23 03:22:34.125 204 12498.38 25.30 55349.35 88888.00 2007-07-23 03:22:34.250 204 12498.33 25.38 55349.35 88888.00 2007-07-23 03:22:34.375 204 12498.40 25.45 55349.38 88888.00 2007-07-23 03:22:34.500 204 12498.35 25.40 55349.38 88888.00 2007-07-23 03:22:34.625 204 12498.30 25.35 55349.32 88888.00 2007-07-23 03:22:34.750 204 12498.38 25.40 55349.35 88888.00 2007-07-23 03:22:34.875 204 12498.40 25.40 55349.38 88888.00 2007-07-23 03:22:35.000 204 12498.35 25.35 55349.30 88888.00 2007-07-23 03:22:35.125 204 12498.38 25.35 55349.32 88888.00 2007-07-23 03:22:35.250 204 12498.38 25.38 55349.35 88888.00 2007-07-23 03:22:35.375 204 12498.38 25.35 55349.35 88888.00 2007-07-23 03:22:35.500 204 12498.35 25.35 55349.35 88888.00 2007-07-23 03:22:35.625 204 12498.27 25.38 55349.40 88888.00 2007-07-23 03:22:35.750 204 12498.35 25.38 55349.38 88888.00 2007-07-23 03:22:35.875 204 12498.48 25.40 55349.35 88888.00 2007-07-23 03:22:36.000 204 12498.48 25.38 55349.30 88888.00 2007-07-23 03:22:36.125 204 12498.45 25.38 55349.30 88888.00 2007-07-23 03:22:36.250 204 12498.45 25.32 55349.35 88888.00 2007-07-23 03:22:36.375 204 12498.40 25.32 55349.38 88888.00 2007-07-23 03:22:36.500 204 12498.38 25.38 55349.40 88888.00 2007-07-23 03:22:36.625 204 12498.40 25.40 55349.38 88888.00 2007-07-23 03:22:36.750 204 12498.42 25.40 55349.35 88888.00 2007-07-23 03:22:36.875 204 12498.38 25.43 55349.35 88888.00 2007-07-23 03:22:37.000 204 12498.40 25.38 55349.38 88888.00 2007-07-23 03:22:37.125 204 12498.40 25.38 55349.38 88888.00 2007-07-23 03:22:37.250 204 12498.38 25.38 55349.38 88888.00 2007-07-23 03:22:37.375 204 12498.40 25.43 55349.38 88888.00 2007-07-23 03:22:37.500 204 12498.40 25.50 55349.40 88888.00 2007-07-23 03:22:37.625 204 12498.33 25.45 55349.43 88888.00 2007-07-23 03:22:37.750 204 12498.27 25.40 55349.40 88888.00 2007-07-23 03:22:37.875 204 12498.25 25.32 55349.38 88888.00 2007-07-23 03:22:38.000 204 12498.30 25.38 55349.35 88888.00 2007-07-23 03:22:38.125 204 12498.30 25.43 55349.38 88888.00 2007-07-23 03:22:38.250 204 12498.25 25.40 55349.43 88888.00 2007-07-23 03:22:38.375 204 12498.33 25.40 55349.43 88888.00 2007-07-23 03:22:38.500 204 12498.38 25.43 55349.43 88888.00 2007-07-23 03:22:38.625 204 12498.38 25.40 55349.40 88888.00 2007-07-23 03:22:38.750 204 12498.33 25.38 55349.40 88888.00 2007-07-23 03:22:38.875 204 12498.30 25.35 55349.40 88888.00 2007-07-23 03:22:39.000 204 12498.33 25.43 55349.40 88888.00 2007-07-23 03:22:39.125 204 12498.35 25.52 55349.45 88888.00 2007-07-23 03:22:39.250 204 12498.33 25.50 55349.43 88888.00 2007-07-23 03:22:39.375 204 12498.35 25.45 55349.40 88888.00 2007-07-23 03:22:39.500 204 12498.33 25.43 55349.40 88888.00 2007-07-23 03:22:39.625 204 12498.25 25.43 55349.40 88888.00 2007-07-23 03:22:39.750 204 12498.25 25.43 55349.40 88888.00 2007-07-23 03:22:39.875 204 12498.33 25.40 55349.35 88888.00 2007-07-23 03:22:40.000 204 12498.35 25.40 55349.32 88888.00 2007-07-23 03:22:40.125 204 12498.30 25.40 55349.35 88888.00 2007-07-23 03:22:40.250 204 12498.23 25.43 55349.35 88888.00 2007-07-23 03:22:40.375 204 12498.27 25.40 55349.35 88888.00 2007-07-23 03:22:40.500 204 12498.27 25.43 55349.38 88888.00 2007-07-23 03:22:40.625 204 12498.30 25.48 55349.40 88888.00 2007-07-23 03:22:40.750 204 12498.27 25.48 55349.38 88888.00 2007-07-23 03:22:40.875 204 12498.23 25.48 55349.40 88888.00 2007-07-23 03:22:41.000 204 12498.25 25.48 55349.38 88888.00 2007-07-23 03:22:41.125 204 12498.27 25.50 55349.38 88888.00 2007-07-23 03:22:41.250 204 12498.23 25.45 55349.35 88888.00 2007-07-23 03:22:41.375 204 12498.27 25.45 55349.35 88888.00 2007-07-23 03:22:41.500 204 12498.27 25.48 55349.38 88888.00 2007-07-23 03:22:41.625 204 12498.30 25.50 55349.35 88888.00 2007-07-23 03:22:41.750 204 12498.27 25.52 55349.32 88888.00 2007-07-23 03:22:41.875 204 12498.25 25.50 55349.38 88888.00 2007-07-23 03:22:42.000 204 12498.23 25.45 55349.43 88888.00 2007-07-23 03:22:42.125 204 12498.20 25.45 55349.43 88888.00 2007-07-23 03:22:42.250 204 12498.20 25.50 55349.40 88888.00 2007-07-23 03:22:42.375 204 12498.20 25.50 55349.43 88888.00 2007-07-23 03:22:42.500 204 12498.23 25.52 55349.43 88888.00 2007-07-23 03:22:42.625 204 12498.25 25.52 55349.45 88888.00 2007-07-23 03:22:42.750 204 12498.23 25.50 55349.43 88888.00 2007-07-23 03:22:42.875 204 12498.27 25.50 55349.38 88888.00 2007-07-23 03:22:43.000 204 12498.25 25.43 55349.35 88888.00 2007-07-23 03:22:43.125 204 12498.25 25.50 55349.40 88888.00 2007-07-23 03:22:43.250 204 12498.27 25.55 55349.43 88888.00 2007-07-23 03:22:43.375 204 12498.35 25.55 55349.40 88888.00 2007-07-23 03:22:43.500 204 12498.30 25.43 55349.38 88888.00 2007-07-23 03:22:43.625 204 12498.20 25.38 55349.40 88888.00 2007-07-23 03:22:43.750 204 12498.20 25.45 55349.43 88888.00 2007-07-23 03:22:43.875 204 12498.17 25.50 55349.43 88888.00 2007-07-23 03:22:44.000 204 12498.27 25.52 55349.45 88888.00 2007-07-23 03:22:44.125 204 12498.27 25.50 55349.45 88888.00 2007-07-23 03:22:44.250 204 12498.25 25.50 55349.45 88888.00 2007-07-23 03:22:44.375 204 12498.27 25.55 55349.45 88888.00 2007-07-23 03:22:44.500 204 12498.30 25.60 55349.47 88888.00 2007-07-23 03:22:44.625 204 12498.35 25.60 55349.43 88888.00 2007-07-23 03:22:44.750 204 12498.40 25.55 55349.43 88888.00 2007-07-23 03:22:44.875 204 12498.38 25.50 55349.43 88888.00 2007-07-23 03:22:45.000 204 12498.35 25.52 55349.45 88888.00 2007-07-23 03:22:45.125 204 12498.33 25.48 55349.45 88888.00 2007-07-23 03:22:45.250 204 12498.25 25.43 55349.43 88888.00 2007-07-23 03:22:45.375 204 12498.30 25.50 55349.43 88888.00 2007-07-23 03:22:45.500 204 12498.33 25.55 55349.43 88888.00 2007-07-23 03:22:45.625 204 12498.35 25.48 55349.43 88888.00 2007-07-23 03:22:45.750 204 12498.30 25.43 55349.43 88888.00 2007-07-23 03:22:45.875 204 12498.27 25.38 55349.38 88888.00 2007-07-23 03:22:46.000 204 12498.33 25.43 55349.40 88888.00 2007-07-23 03:22:46.125 204 12498.38 25.45 55349.40 88888.00 2007-07-23 03:22:46.250 204 12498.35 25.45 55349.43 88888.00 2007-07-23 03:22:46.375 204 12498.40 25.48 55349.40 88888.00 2007-07-23 03:22:46.500 204 12498.38 25.45 55349.40 88888.00 2007-07-23 03:22:46.625 204 12498.33 25.40 55349.38 88888.00 2007-07-23 03:22:46.750 204 12498.30 25.43 55349.38 88888.00 2007-07-23 03:22:46.875 204 12498.27 25.50 55349.40 88888.00 2007-07-23 03:22:47.000 204 12498.25 25.52 55349.43 88888.00 2007-07-23 03:22:47.125 204 12498.25 25.52 55349.45 88888.00 2007-07-23 03:22:47.250 204 12498.25 25.48 55349.45 88888.00 2007-07-23 03:22:47.375 204 12498.30 25.48 55349.40 88888.00 2007-07-23 03:22:47.500 204 12498.27 25.50 55349.43 88888.00 2007-07-23 03:22:47.625 204 12498.25 25.48 55349.40 88888.00 2007-07-23 03:22:47.750 204 12498.17 25.43 55349.40 88888.00 2007-07-23 03:22:47.875 204 12498.20 25.50 55349.47 88888.00 2007-07-23 03:22:48.000 204 12498.23 25.55 55349.47 88888.00 2007-07-23 03:22:48.125 204 12498.20 25.52 55349.43 88888.00 2007-07-23 03:22:48.250 204 12498.12 25.50 55349.45 88888.00 2007-07-23 03:22:48.375 204 12498.17 25.48 55349.45 88888.00 2007-07-23 03:22:48.500 204 12498.23 25.43 55349.43 88888.00 2007-07-23 03:22:48.625 204 12498.23 25.50 55349.45 88888.00 2007-07-23 03:22:48.750 204 12498.30 25.48 55349.45 88888.00 2007-07-23 03:22:48.875 204 12498.33 25.50 55349.45 88888.00 2007-07-23 03:22:49.000 204 12498.27 25.50 55349.43 88888.00 2007-07-23 03:22:49.125 204 12498.25 25.45 55349.43 88888.00 2007-07-23 03:22:49.250 204 12498.23 25.50 55349.45 88888.00 2007-07-23 03:22:49.375 204 12498.23 25.50 55349.43 88888.00 2007-07-23 03:22:49.500 204 12498.27 25.48 55349.40 88888.00 2007-07-23 03:22:49.625 204 12498.33 25.48 55349.45 88888.00 2007-07-23 03:22:49.750 204 12498.30 25.52 55349.43 88888.00 2007-07-23 03:22:49.875 204 12498.30 25.48 55349.40 88888.00 2007-07-23 03:22:50.000 204 12498.33 25.43 55349.43 88888.00 2007-07-23 03:22:50.125 204 12498.35 25.43 55349.47 88888.00 2007-07-23 03:22:50.250 204 12498.38 25.48 55349.45 88888.00 2007-07-23 03:22:50.375 204 12498.38 25.50 55349.43 88888.00 2007-07-23 03:22:50.500 204 12498.35 25.48 55349.43 88888.00 2007-07-23 03:22:50.625 204 12498.38 25.52 55349.43 88888.00 2007-07-23 03:22:50.750 204 12498.35 25.52 55349.40 88888.00 2007-07-23 03:22:50.875 204 12498.35 25.55 55349.45 88888.00 2007-07-23 03:22:51.000 204 12498.33 25.52 55349.43 88888.00 2007-07-23 03:22:51.125 204 12498.27 25.52 55349.43 88888.00 2007-07-23 03:22:51.250 204 12498.20 25.43 55349.43 88888.00 2007-07-23 03:22:51.375 204 12498.25 25.48 55349.45 88888.00 2007-07-23 03:22:51.500 204 12498.27 25.50 55349.45 88888.00 2007-07-23 03:22:51.625 204 12498.25 25.52 55349.43 88888.00 2007-07-23 03:22:51.750 204 12498.23 25.50 55349.43 88888.00 2007-07-23 03:22:51.875 204 12498.20 25.48 55349.45 88888.00 2007-07-23 03:22:52.000 204 12498.27 25.52 55349.43 88888.00 2007-07-23 03:22:52.125 204 12498.30 25.48 55349.43 88888.00 2007-07-23 03:22:52.250 204 12498.33 25.50 55349.43 88888.00 2007-07-23 03:22:52.375 204 12498.40 25.50 55349.43 88888.00 2007-07-23 03:22:52.500 204 12498.42 25.52 55349.45 88888.00 2007-07-23 03:22:52.625 204 12498.42 25.50 55349.43 88888.00 2007-07-23 03:22:52.750 204 12498.38 25.48 55349.43 88888.00 2007-07-23 03:22:52.875 204 12498.40 25.50 55349.45 88888.00 2007-07-23 03:22:53.000 204 12498.40 25.50 55349.43 88888.00 2007-07-23 03:22:53.125 204 12498.38 25.50 55349.45 88888.00 2007-07-23 03:22:53.250 204 12498.35 25.52 55349.47 88888.00 2007-07-23 03:22:53.375 204 12498.33 25.50 55349.45 88888.00 2007-07-23 03:22:53.500 204 12498.30 25.45 55349.43 88888.00 2007-07-23 03:22:53.625 204 12498.27 25.43 55349.40 88888.00 2007-07-23 03:22:53.750 204 12498.38 25.52 55349.40 88888.00 2007-07-23 03:22:53.875 204 12498.42 25.50 55349.43 88888.00 2007-07-23 03:22:54.000 204 12498.42 25.45 55349.40 88888.00 2007-07-23 03:22:54.125 204 12498.42 25.48 55349.38 88888.00 2007-07-23 03:22:54.250 204 12498.38 25.52 55349.40 88888.00 2007-07-23 03:22:54.375 204 12498.45 25.50 55349.40 88888.00 2007-07-23 03:22:54.500 204 12498.40 25.50 55349.38 88888.00 2007-07-23 03:22:54.625 204 12498.40 25.50 55349.35 88888.00 2007-07-23 03:22:54.750 204 12498.45 25.52 55349.38 88888.00 2007-07-23 03:22:54.875 204 12498.50 25.52 55349.38 88888.00 2007-07-23 03:22:55.000 204 12498.60 25.55 55349.38 88888.00 2007-07-23 03:22:55.125 204 12498.48 25.55 55349.40 88888.00 2007-07-23 03:22:55.250 204 12498.45 25.60 55349.43 88888.00 2007-07-23 03:22:55.375 204 12498.42 25.62 55349.40 88888.00 2007-07-23 03:22:55.500 204 12498.45 25.60 55349.40 88888.00 2007-07-23 03:22:55.625 204 12498.42 25.57 55349.43 88888.00 2007-07-23 03:22:55.750 204 12498.45 25.60 55349.43 88888.00 2007-07-23 03:22:55.875 204 12498.40 25.52 55349.40 88888.00 2007-07-23 03:22:56.000 204 12498.45 25.55 55349.40 88888.00 2007-07-23 03:22:56.125 204 12498.52 25.60 55349.40 88888.00 2007-07-23 03:22:56.250 204 12498.50 25.57 55349.43 88888.00 2007-07-23 03:22:56.375 204 12498.52 25.55 55349.45 88888.00 2007-07-23 03:22:56.500 204 12498.50 25.55 55349.45 88888.00 2007-07-23 03:22:56.625 204 12498.48 25.52 55349.45 88888.00 2007-07-23 03:22:56.750 204 12498.45 25.55 55349.47 88888.00 2007-07-23 03:22:56.875 204 12498.45 25.57 55349.47 88888.00 2007-07-23 03:22:57.000 204 12498.45 25.60 55349.45 88888.00 2007-07-23 03:22:57.125 204 12498.45 25.62 55349.43 88888.00 2007-07-23 03:22:57.250 204 12498.50 25.60 55349.45 88888.00 2007-07-23 03:22:57.375 204 12498.52 25.60 55349.43 88888.00 2007-07-23 03:22:57.500 204 12498.50 25.57 55349.40 88888.00 2007-07-23 03:22:57.625 204 12498.55 25.57 55349.43 88888.00 2007-07-23 03:22:57.750 204 12498.62 25.57 55349.43 88888.00 2007-07-23 03:22:57.875 204 12498.65 25.60 55349.45 88888.00 2007-07-23 03:22:58.000 204 12498.58 25.60 55349.45 88888.00 2007-07-23 03:22:58.125 204 12498.55 25.62 55349.43 88888.00 2007-07-23 03:22:58.250 204 12498.58 25.62 55349.43 88888.00 2007-07-23 03:22:58.375 204 12498.58 25.60 55349.45 88888.00 2007-07-23 03:22:58.500 204 12498.55 25.60 55349.40 88888.00 2007-07-23 03:22:58.625 204 12498.62 25.60 55349.45 88888.00 2007-07-23 03:22:58.750 204 12498.65 25.60 55349.43 88888.00 2007-07-23 03:22:58.875 204 12498.62 25.62 55349.45 88888.00 2007-07-23 03:22:59.000 204 12498.70 25.65 55349.47 88888.00 2007-07-23 03:22:59.125 204 12498.67 25.65 55349.45 88888.00 2007-07-23 03:22:59.250 204 12498.62 25.62 55349.43 88888.00 2007-07-23 03:22:59.375 204 12498.70 25.68 55349.43 88888.00 2007-07-23 03:22:59.500 204 12498.67 25.65 55349.45 88888.00 2007-07-23 03:22:59.625 204 12498.60 25.60 55349.40 88888.00 2007-07-23 03:22:59.750 204 12498.60 25.62 55349.40 88888.00 2007-07-23 03:22:59.875 204 12498.62 25.65 55349.43 88888.00 2007-07-23 03:23:00.000 204 12498.65 25.62 55349.45 88888.00 2007-07-23 03:23:00.125 204 12498.62 25.62 55349.43 88888.00 2007-07-23 03:23:00.250 204 12498.62 25.62 55349.40 88888.00 2007-07-23 03:23:00.375 204 12498.67 25.65 55349.43 88888.00 2007-07-23 03:23:00.500 204 12498.65 25.68 55349.43 88888.00 2007-07-23 03:23:00.625 204 12498.73 25.68 55349.43 88888.00 2007-07-23 03:23:00.750 204 12498.75 25.68 55349.40 88888.00 2007-07-23 03:23:00.875 204 12498.70 25.65 55349.40 88888.00 2007-07-23 03:23:01.000 204 12498.65 25.73 55349.38 88888.00 2007-07-23 03:23:01.125 204 12498.65 25.68 55349.40 88888.00 2007-07-23 03:23:01.250 204 12498.67 25.62 55349.43 88888.00 2007-07-23 03:23:01.375 204 12498.67 25.62 55349.40 88888.00 2007-07-23 03:23:01.500 204 12498.65 25.62 55349.38 88888.00 2007-07-23 03:23:01.625 204 12498.70 25.68 55349.40 88888.00 2007-07-23 03:23:01.750 204 12498.77 25.75 55349.45 88888.00 2007-07-23 03:23:01.875 204 12498.77 25.73 55349.45 88888.00 2007-07-23 03:23:02.000 204 12498.67 25.68 55349.40 88888.00 2007-07-23 03:23:02.125 204 12498.67 25.68 55349.40 88888.00 2007-07-23 03:23:02.250 204 12498.73 25.75 55349.47 88888.00 2007-07-23 03:23:02.375 204 12498.77 25.77 55349.45 88888.00 2007-07-23 03:23:02.500 204 12498.67 25.75 55349.40 88888.00 2007-07-23 03:23:02.625 204 12498.75 25.70 55349.40 88888.00 2007-07-23 03:23:02.750 204 12498.80 25.70 55349.40 88888.00 2007-07-23 03:23:02.875 204 12498.77 25.73 55349.40 88888.00 2007-07-23 03:23:03.000 204 12498.75 25.75 55349.40 88888.00 2007-07-23 03:23:03.125 204 12498.73 25.80 55349.43 88888.00 2007-07-23 03:23:03.250 204 12498.73 25.82 55349.43 88888.00 2007-07-23 03:23:03.375 204 12498.77 25.77 55349.40 88888.00 2007-07-23 03:23:03.500 204 12498.65 25.73 55349.38 88888.00 2007-07-23 03:23:03.625 204 12498.70 25.77 55349.40 88888.00 2007-07-23 03:23:03.750 204 12498.77 25.82 55349.45 88888.00 2007-07-23 03:23:03.875 204 12498.75 25.85 55349.43 88888.00 2007-07-23 03:23:04.000 204 12498.77 25.82 55349.40 88888.00 2007-07-23 03:23:04.125 204 12498.75 25.75 55349.38 88888.00 2007-07-23 03:23:04.250 204 12498.80 25.75 55349.43 88888.00 2007-07-23 03:23:04.375 204 12498.88 25.82 55349.43 88888.00 2007-07-23 03:23:04.500 204 12498.77 25.82 55349.43 88888.00 2007-07-23 03:23:04.625 204 12498.73 25.80 55349.32 88888.00 2007-07-23 03:23:04.750 204 12498.67 25.75 55349.28 88888.00 2007-07-23 03:23:04.875 204 12498.70 25.75 55349.28 88888.00 2007-07-23 03:23:05.000 204 12498.83 25.75 55349.32 88888.00 2007-07-23 03:23:05.125 204 12498.85 25.80 55349.38 88888.00 2007-07-23 03:23:05.250 204 12498.80 25.82 55349.38 88888.00 2007-07-23 03:23:05.375 204 12498.77 25.85 55349.35 88888.00 2007-07-23 03:23:05.500 204 12498.85 25.85 55349.38 88888.00 2007-07-23 03:23:05.625 204 12498.90 25.88 55349.38 88888.00 2007-07-23 03:23:05.750 204 12498.95 25.90 55349.43 88888.00 2007-07-23 03:23:05.875 204 12498.92 25.82 55349.40 88888.00 2007-07-23 03:23:06.000 204 12498.88 25.82 55349.35 88888.00 2007-07-23 03:23:06.125 204 12498.83 25.80 55349.35 88888.00 2007-07-23 03:23:06.250 204 12498.85 25.85 55349.38 88888.00 2007-07-23 03:23:06.375 204 12498.83 25.90 55349.40 88888.00 2007-07-23 03:23:06.500 204 12498.77 25.85 55349.38 88888.00 2007-07-23 03:23:06.625 204 12498.75 25.82 55349.32 88888.00 2007-07-23 03:23:06.750 204 12498.75 25.88 55349.38 88888.00 2007-07-23 03:23:06.875 204 12498.77 25.90 55349.38 88888.00 2007-07-23 03:23:07.000 204 12498.85 25.93 55349.38 88888.00 2007-07-23 03:23:07.125 204 12498.92 25.93 55349.43 88888.00 2007-07-23 03:23:07.250 204 12498.88 25.88 55349.43 88888.00 2007-07-23 03:23:07.375 204 12498.80 25.85 55349.40 88888.00 2007-07-23 03:23:07.500 204 12498.80 25.88 55349.38 88888.00 2007-07-23 03:23:07.625 204 12498.77 25.85 55349.38 88888.00 2007-07-23 03:23:07.750 204 12498.85 25.88 55349.35 88888.00 2007-07-23 03:23:07.875 204 12498.88 25.80 55349.35 88888.00 2007-07-23 03:23:08.000 204 12498.90 25.85 55349.38 88888.00 2007-07-23 03:23:08.125 204 12498.90 25.93 55349.40 88888.00 2007-07-23 03:23:08.250 204 12498.85 25.93 55349.45 88888.00 2007-07-23 03:23:08.375 204 12498.88 25.90 55349.43 88888.00 2007-07-23 03:23:08.500 204 12498.85 25.88 55349.43 88888.00 2007-07-23 03:23:08.625 204 12498.92 25.90 55349.45 88888.00 2007-07-23 03:23:08.750 204 12498.90 25.93 55349.43 88888.00 2007-07-23 03:23:08.875 204 12498.98 25.95 55349.40 88888.00 2007-07-23 03:23:09.000 204 12499.05 25.98 55349.43 88888.00 2007-07-23 03:23:09.125 204 12499.05 26.00 55349.47 88888.00 2007-07-23 03:23:09.250 204 12498.95 25.98 55349.47 88888.00 2007-07-23 03:23:09.375 204 12498.98 25.95 55349.43 88888.00 2007-07-23 03:23:09.500 204 12499.00 25.93 55349.45 88888.00 2007-07-23 03:23:09.625 204 12498.98 25.93 55349.43 88888.00 2007-07-23 03:23:09.750 204 12499.00 25.90 55349.38 88888.00 2007-07-23 03:23:09.875 204 12499.02 25.88 55349.38 88888.00 2007-07-23 03:23:10.000 204 12499.00 25.90 55349.38 88888.00 2007-07-23 03:23:10.125 204 12498.92 25.90 55349.40 88888.00 2007-07-23 03:23:10.250 204 12498.90 25.90 55349.43 88888.00 2007-07-23 03:23:10.375 204 12498.95 25.90 55349.38 88888.00 2007-07-23 03:23:10.500 204 12498.92 25.88 55349.38 88888.00 2007-07-23 03:23:10.625 204 12498.90 25.88 55349.40 88888.00 2007-07-23 03:23:10.750 204 12498.98 25.98 55349.43 88888.00 2007-07-23 03:23:10.875 204 12499.08 26.00 55349.40 88888.00 2007-07-23 03:23:11.000 204 12499.05 25.95 55349.38 88888.00 2007-07-23 03:23:11.125 204 12499.00 25.93 55349.43 88888.00 2007-07-23 03:23:11.250 204 12498.88 25.90 55349.38 88888.00 2007-07-23 03:23:11.375 204 12498.90 25.93 55349.40 88888.00 2007-07-23 03:23:11.500 204 12498.85 25.98 55349.43 88888.00 2007-07-23 03:23:11.625 204 12498.85 25.90 55349.43 88888.00 2007-07-23 03:23:11.750 204 12498.88 25.90 55349.38 88888.00 2007-07-23 03:23:11.875 204 12498.92 25.93 55349.38 88888.00 2007-07-23 03:23:12.000 204 12499.00 25.95 55349.40 88888.00 2007-07-23 03:23:12.125 204 12499.00 25.98 55349.43 88888.00 2007-07-23 03:23:12.250 204 12498.90 25.93 55349.40 88888.00 2007-07-23 03:23:12.375 204 12498.95 25.93 55349.40 88888.00 2007-07-23 03:23:12.500 204 12498.85 25.93 55349.38 88888.00 2007-07-23 03:23:12.625 204 12498.83 25.93 55349.40 88888.00 2007-07-23 03:23:12.750 204 12498.92 25.95 55349.43 88888.00 2007-07-23 03:23:12.875 204 12498.98 25.98 55349.43 88888.00 2007-07-23 03:23:13.000 204 12499.00 25.98 55349.43 88888.00 2007-07-23 03:23:13.125 204 12499.00 25.95 55349.43 88888.00 2007-07-23 03:23:13.250 204 12499.00 25.90 55349.45 88888.00 2007-07-23 03:23:13.375 204 12498.98 25.93 55349.40 88888.00 2007-07-23 03:23:13.500 204 12498.85 25.98 55349.43 88888.00 2007-07-23 03:23:13.625 204 12498.85 25.98 55349.43 88888.00 2007-07-23 03:23:13.750 204 12498.90 25.95 55349.45 88888.00 2007-07-23 03:23:13.875 204 12498.88 25.95 55349.43 88888.00 2007-07-23 03:23:14.000 204 12498.88 25.98 55349.40 88888.00 2007-07-23 03:23:14.125 204 12498.85 25.95 55349.38 88888.00 2007-07-23 03:23:14.250 204 12498.85 25.95 55349.38 88888.00 2007-07-23 03:23:14.375 204 12498.95 25.95 55349.43 88888.00 2007-07-23 03:23:14.500 204 12498.90 26.00 55349.40 88888.00 2007-07-23 03:23:14.625 204 12498.83 25.98 55349.40 88888.00 2007-07-23 03:23:14.750 204 12498.85 25.95 55349.38 88888.00 2007-07-23 03:23:14.875 204 12498.80 25.88 55349.40 88888.00 2007-07-23 03:23:15.000 204 12498.83 25.93 55349.43 88888.00 2007-07-23 03:23:15.125 204 12498.90 26.02 55349.43 88888.00 2007-07-23 03:23:15.250 204 12498.85 26.00 55349.47 88888.00 2007-07-23 03:23:15.375 204 12498.77 25.95 55349.45 88888.00 2007-07-23 03:23:15.500 204 12498.77 25.93 55349.40 88888.00 2007-07-23 03:23:15.625 204 12498.92 25.93 55349.45 88888.00 2007-07-23 03:23:15.750 204 12498.92 25.90 55349.45 88888.00 2007-07-23 03:23:15.875 204 12498.88 25.90 55349.43 88888.00 2007-07-23 03:23:16.000 204 12498.92 25.90 55349.43 88888.00 2007-07-23 03:23:16.125 204 12498.90 25.93 55349.47 88888.00 2007-07-23 03:23:16.250 204 12498.80 25.88 55349.43 88888.00 2007-07-23 03:23:16.375 204 12498.80 25.90 55349.38 88888.00 2007-07-23 03:23:16.500 204 12498.88 26.00 55349.43 88888.00 2007-07-23 03:23:16.625 204 12498.85 25.98 55349.43 88888.00 2007-07-23 03:23:16.750 204 12498.83 25.88 55349.45 88888.00 2007-07-23 03:23:16.875 204 12498.77 25.88 55349.47 88888.00 2007-07-23 03:23:17.000 204 12498.70 25.90 55349.43 88888.00 2007-07-23 03:23:17.125 204 12498.70 25.95 55349.43 88888.00 2007-07-23 03:23:17.250 204 12498.70 25.98 55349.47 88888.00 2007-07-23 03:23:17.375 204 12498.77 25.98 55349.50 88888.00 2007-07-23 03:23:17.500 204 12498.80 25.93 55349.47 88888.00 2007-07-23 03:23:17.625 204 12498.80 25.95 55349.47 88888.00 2007-07-23 03:23:17.750 204 12498.75 25.90 55349.45 88888.00 2007-07-23 03:23:17.875 204 12498.75 25.90 55349.45 88888.00 2007-07-23 03:23:18.000 204 12498.77 25.88 55349.43 88888.00 2007-07-23 03:23:18.125 204 12498.73 25.90 55349.45 88888.00 2007-07-23 03:23:18.250 204 12498.77 25.93 55349.45 88888.00 2007-07-23 03:23:18.375 204 12498.80 25.95 55349.45 88888.00 2007-07-23 03:23:18.500 204 12498.70 25.93 55349.45 88888.00 2007-07-23 03:23:18.625 204 12498.73 25.90 55349.45 88888.00 2007-07-23 03:23:18.750 204 12498.80 25.93 55349.50 88888.00 2007-07-23 03:23:18.875 204 12498.77 25.88 55349.50 88888.00 2007-07-23 03:23:19.000 204 12498.73 25.88 55349.47 88888.00 2007-07-23 03:23:19.125 204 12498.73 25.90 55349.50 88888.00 2007-07-23 03:23:19.250 204 12498.70 25.90 55349.50 88888.00 2007-07-23 03:23:19.375 204 12498.77 25.90 55349.45 88888.00 2007-07-23 03:23:19.500 204 12498.70 25.88 55349.45 88888.00 2007-07-23 03:23:19.625 204 12498.65 25.88 55349.50 88888.00 2007-07-23 03:23:19.750 204 12498.65 25.85 55349.47 88888.00 2007-07-23 03:23:19.875 204 12498.67 25.85 55349.47 88888.00 2007-07-23 03:23:20.000 204 12498.70 25.88 55349.45 88888.00 2007-07-23 03:23:20.125 204 12498.75 25.88 55349.47 88888.00 2007-07-23 03:23:20.250 204 12498.73 25.88 55349.47 88888.00 2007-07-23 03:23:20.375 204 12498.73 25.95 55349.50 88888.00 2007-07-23 03:23:20.500 204 12498.67 25.90 55349.47 88888.00 2007-07-23 03:23:20.625 204 12498.65 25.82 55349.50 88888.00 2007-07-23 03:23:20.750 204 12498.65 25.77 55349.47 88888.00 2007-07-23 03:23:20.875 204 12498.67 25.82 55349.50 88888.00 2007-07-23 03:23:21.000 204 12498.67 25.90 55349.53 88888.00 2007-07-23 03:23:21.125 204 12498.67 25.93 55349.53 88888.00 2007-07-23 03:23:21.250 204 12498.60 25.82 55349.45 88888.00 2007-07-23 03:23:21.375 204 12498.55 25.80 55349.47 88888.00 2007-07-23 03:23:21.500 204 12498.67 25.80 55349.47 88888.00 2007-07-23 03:23:21.625 204 12498.75 25.82 55349.50 88888.00 2007-07-23 03:23:21.750 204 12498.75 25.95 55349.53 88888.00 2007-07-23 03:23:21.875 204 12498.65 25.93 55349.53 88888.00 2007-07-23 03:23:22.000 204 12498.67 25.90 55349.47 88888.00 2007-07-23 03:23:22.125 204 12498.67 25.85 55349.53 88888.00 2007-07-23 03:23:22.250 204 12498.58 25.77 55349.50 88888.00 2007-07-23 03:23:22.375 204 12498.58 25.82 55349.47 88888.00 2007-07-23 03:23:22.500 204 12498.65 25.85 55349.53 88888.00 2007-07-23 03:23:22.625 204 12498.67 25.82 55349.53 88888.00 2007-07-23 03:23:22.750 204 12498.65 25.82 55349.50 88888.00 2007-07-23 03:23:22.875 204 12498.62 25.88 55349.53 88888.00 2007-07-23 03:23:23.000 204 12498.62 25.90 55349.53 88888.00 2007-07-23 03:23:23.125 204 12498.55 25.82 55349.53 88888.00 2007-07-23 03:23:23.250 204 12498.45 25.77 55349.47 88888.00 2007-07-23 03:23:23.375 204 12498.48 25.80 55349.50 88888.00 2007-07-23 03:23:23.500 204 12498.58 25.85 55349.50 88888.00 2007-07-23 03:23:23.625 204 12498.55 25.88 55349.50 88888.00 2007-07-23 03:23:23.750 204 12498.45 25.85 55349.53 88888.00 2007-07-23 03:23:23.875 204 12498.48 25.90 55349.53 88888.00 2007-07-23 03:23:24.000 204 12498.52 25.82 55349.53 88888.00 2007-07-23 03:23:24.125 204 12498.50 25.80 55349.50 88888.00 2007-07-23 03:23:24.250 204 12498.50 25.82 55349.57 88888.00 2007-07-23 03:23:24.375 204 12498.55 25.85 55349.55 88888.00 2007-07-23 03:23:24.500 204 12498.58 25.85 55349.55 88888.00 2007-07-23 03:23:24.625 204 12498.55 25.82 55349.53 88888.00 2007-07-23 03:23:24.750 204 12498.50 25.80 55349.53 88888.00 2007-07-23 03:23:24.875 204 12498.52 25.73 55349.47 88888.00 2007-07-23 03:23:25.000 204 12498.60 25.75 55349.53 88888.00 2007-07-23 03:23:25.125 204 12498.52 25.77 55349.57 88888.00 2007-07-23 03:23:25.250 204 12498.45 25.75 55349.57 88888.00 2007-07-23 03:23:25.375 204 12498.45 25.73 55349.55 88888.00 2007-07-23 03:23:25.500 204 12498.48 25.73 55349.53 88888.00 2007-07-23 03:23:25.625 204 12498.48 25.73 55349.55 88888.00 2007-07-23 03:23:25.750 204 12498.40 25.70 55349.55 88888.00 2007-07-23 03:23:25.875 204 12498.38 25.75 55349.55 88888.00 2007-07-23 03:23:26.000 204 12498.42 25.75 55349.53 88888.00 2007-07-23 03:23:26.125 204 12498.52 25.77 55349.55 88888.00 2007-07-23 03:23:26.250 204 12498.52 25.75 55349.53 88888.00 2007-07-23 03:23:26.375 204 12498.48 25.77 55349.55 88888.00 2007-07-23 03:23:26.500 204 12498.50 25.82 55349.55 88888.00 2007-07-23 03:23:26.625 204 12498.50 25.82 55349.57 88888.00 2007-07-23 03:23:26.750 204 12498.50 25.77 55349.53 88888.00 2007-07-23 03:23:26.875 204 12498.45 25.77 55349.53 88888.00 2007-07-23 03:23:27.000 204 12498.45 25.80 55349.53 88888.00 2007-07-23 03:23:27.125 204 12498.45 25.80 55349.55 88888.00 2007-07-23 03:23:27.250 204 12498.45 25.75 55349.53 88888.00 2007-07-23 03:23:27.375 204 12498.42 25.77 55349.55 88888.00 2007-07-23 03:23:27.500 204 12498.52 25.82 55349.57 88888.00 2007-07-23 03:23:27.625 204 12498.52 25.77 55349.57 88888.00 2007-07-23 03:23:27.750 204 12498.48 25.75 55349.53 88888.00 2007-07-23 03:23:27.875 204 12498.45 25.73 55349.55 88888.00 2007-07-23 03:23:28.000 204 12498.45 25.77 55349.53 88888.00 2007-07-23 03:23:28.125 204 12498.45 25.80 55349.55 88888.00 2007-07-23 03:23:28.250 204 12498.40 25.75 55349.57 88888.00 2007-07-23 03:23:28.375 204 12498.33 25.75 55349.57 88888.00 2007-07-23 03:23:28.500 204 12498.38 25.80 55349.57 88888.00 2007-07-23 03:23:28.625 204 12498.45 25.80 55349.57 88888.00 2007-07-23 03:23:28.750 204 12498.45 25.80 55349.60 88888.00 2007-07-23 03:23:28.875 204 12498.45 25.80 55349.60 88888.00 2007-07-23 03:23:29.000 204 12498.42 25.73 55349.55 88888.00 2007-07-23 03:23:29.125 204 12498.30 25.73 55349.55 88888.00 2007-07-23 03:23:29.250 204 12498.25 25.68 55349.62 88888.00 2007-07-23 03:23:29.375 204 12498.33 25.70 55349.62 88888.00 2007-07-23 03:23:29.500 204 12498.40 25.70 55349.65 88888.00 2007-07-23 03:23:29.625 204 12498.38 25.73 55349.60 88888.00 2007-07-23 03:23:29.750 204 12498.30 25.70 55349.60 88888.00 2007-07-23 03:23:29.875 204 12498.25 25.70 55349.60 88888.00 2007-07-23 03:23:30.000 204 12498.27 25.73 55349.60 88888.00 2007-07-23 03:23:30.125 204 12498.33 25.75 55349.60 88888.00 2007-07-23 03:23:30.250 204 12498.35 25.70 55349.57 88888.00 2007-07-23 03:23:30.375 204 12498.40 25.70 55349.57 88888.00 2007-07-23 03:23:30.500 204 12498.38 25.73 55349.55 88888.00 2007-07-23 03:23:30.625 204 12498.35 25.65 55349.55 88888.00 2007-07-23 03:23:30.750 204 12498.42 25.68 55349.57 88888.00 2007-07-23 03:23:30.875 204 12498.42 25.73 55349.60 88888.00 2007-07-23 03:23:31.000 204 12498.42 25.70 55349.57 88888.00 2007-07-23 03:23:31.125 204 12498.40 25.70 55349.57 88888.00 2007-07-23 03:23:31.250 204 12498.38 25.70 55349.60 88888.00 2007-07-23 03:23:31.375 204 12498.40 25.73 55349.57 88888.00 2007-07-23 03:23:31.500 204 12498.35 25.70 55349.55 88888.00 2007-07-23 03:23:31.625 204 12498.30 25.62 55349.53 88888.00 2007-07-23 03:23:31.750 204 12498.38 25.68 55349.57 88888.00 2007-07-23 03:23:31.875 204 12498.45 25.70 55349.60 88888.00 2007-07-23 03:23:32.000 204 12498.48 25.70 55349.57 88888.00 2007-07-23 03:23:32.125 204 12498.38 25.65 55349.57 88888.00 2007-07-23 03:23:32.250 204 12498.27 25.60 55349.57 88888.00 2007-07-23 03:23:32.375 204 12498.35 25.62 55349.57 88888.00 2007-07-23 03:23:32.500 204 12498.33 25.65 55349.57 88888.00 2007-07-23 03:23:32.625 204 12498.30 25.65 55349.60 88888.00 2007-07-23 03:23:32.750 204 12498.30 25.68 55349.57 88888.00 2007-07-23 03:23:32.875 204 12498.33 25.65 55349.57 88888.00 2007-07-23 03:23:33.000 204 12498.35 25.62 55349.57 88888.00 2007-07-23 03:23:33.125 204 12498.30 25.62 55349.57 88888.00 2007-07-23 03:23:33.250 204 12498.27 25.62 55349.57 88888.00 2007-07-23 03:23:33.375 204 12498.35 25.62 55349.60 88888.00 2007-07-23 03:23:33.500 204 12498.38 25.65 55349.62 88888.00 2007-07-23 03:23:33.625 204 12498.35 25.62 55349.62 88888.00 2007-07-23 03:23:33.750 204 12498.30 25.60 55349.60 88888.00 2007-07-23 03:23:33.875 204 12498.27 25.60 55349.60 88888.00 2007-07-23 03:23:34.000 204 12498.25 25.62 55349.57 88888.00 2007-07-23 03:23:34.125 204 12498.27 25.65 55349.62 88888.00 2007-07-23 03:23:34.250 204 12498.35 25.65 55349.65 88888.00 2007-07-23 03:23:34.375 204 12498.35 25.68 55349.62 88888.00 2007-07-23 03:23:34.500 204 12498.25 25.62 55349.60 88888.00 2007-07-23 03:23:34.625 204 12498.25 25.62 55349.60 88888.00 2007-07-23 03:23:34.750 204 12498.25 25.62 55349.62 88888.00 2007-07-23 03:23:34.875 204 12498.20 25.60 55349.62 88888.00 2007-07-23 03:23:35.000 204 12498.20 25.60 55349.60 88888.00 2007-07-23 03:23:35.125 204 12498.23 25.62 55349.62 88888.00 2007-07-23 03:23:35.250 204 12498.23 25.70 55349.65 88888.00 2007-07-23 03:23:35.375 204 12498.25 25.70 55349.62 88888.00 2007-07-23 03:23:35.500 204 12498.25 25.62 55349.60 88888.00 2007-07-23 03:23:35.625 204 12498.17 25.60 55349.60 88888.00 2007-07-23 03:23:35.750 204 12498.23 25.60 55349.60 88888.00 2007-07-23 03:23:35.875 204 12498.25 25.62 55349.57 88888.00 2007-07-23 03:23:36.000 204 12498.25 25.62 55349.55 88888.00 2007-07-23 03:23:36.125 204 12498.33 25.65 55349.57 88888.00 2007-07-23 03:23:36.250 204 12498.27 25.62 55349.60 88888.00 2007-07-23 03:23:36.375 204 12498.20 25.65 55349.60 88888.00 2007-07-23 03:23:36.500 204 12498.23 25.62 55349.60 88888.00 2007-07-23 03:23:36.625 204 12498.23 25.55 55349.57 88888.00 2007-07-23 03:23:36.750 204 12498.25 25.57 55349.60 88888.00 2007-07-23 03:23:36.875 204 12498.30 25.62 55349.60 88888.00 2007-07-23 03:23:37.000 204 12498.27 25.60 55349.57 88888.00 2007-07-23 03:23:37.125 204 12498.23 25.62 55349.60 88888.00 2007-07-23 03:23:37.250 204 12498.15 25.60 55349.62 88888.00 2007-07-23 03:23:37.375 204 12498.10 25.57 55349.62 88888.00 2007-07-23 03:23:37.500 204 12498.05 25.52 55349.60 88888.00 2007-07-23 03:23:37.625 204 12498.15 25.50 55349.60 88888.00 2007-07-23 03:23:37.750 204 12498.15 25.60 55349.65 88888.00 2007-07-23 03:23:37.875 204 12498.15 25.62 55349.62 88888.00 2007-07-23 03:23:38.000 204 12498.20 25.57 55349.60 88888.00 2007-07-23 03:23:38.125 204 12498.17 25.52 55349.60 88888.00 2007-07-23 03:23:38.250 204 12498.20 25.55 55349.62 88888.00 2007-07-23 03:23:38.375 204 12498.23 25.57 55349.65 88888.00 2007-07-23 03:23:38.500 204 12498.23 25.57 55349.68 88888.00 2007-07-23 03:23:38.625 204 12498.12 25.57 55349.62 88888.00 2007-07-23 03:23:38.750 204 12498.17 25.60 55349.60 88888.00 2007-07-23 03:23:38.875 204 12498.30 25.62 55349.60 88888.00 2007-07-23 03:23:39.000 204 12498.27 25.60 55349.57 88888.00 2007-07-23 03:23:39.125 204 12498.20 25.60 55349.57 88888.00 2007-07-23 03:23:39.250 204 12498.10 25.52 55349.55 88888.00 2007-07-23 03:23:39.375 204 12498.20 25.52 55349.57 88888.00 2007-07-23 03:23:39.500 204 12498.23 25.55 55349.57 88888.00 2007-07-23 03:23:39.625 204 12498.12 25.50 55349.57 88888.00 2007-07-23 03:23:39.750 204 12498.15 25.50 55349.60 88888.00 2007-07-23 03:23:39.875 204 12498.23 25.57 55349.62 88888.00 2007-07-23 03:23:40.000 204 12498.17 25.55 55349.60 88888.00 2007-07-23 03:23:40.125 204 12498.15 25.57 55349.62 88888.00 2007-07-23 03:23:40.250 204 12498.15 25.60 55349.65 88888.00 2007-07-23 03:23:40.375 204 12498.23 25.55 55349.62 88888.00 2007-07-23 03:23:40.500 204 12498.20 25.57 55349.62 88888.00 2007-07-23 03:23:40.625 204 12498.15 25.60 55349.62 88888.00 2007-07-23 03:23:40.750 204 12498.17 25.60 55349.62 88888.00 2007-07-23 03:23:40.875 204 12498.23 25.60 55349.62 88888.00 2007-07-23 03:23:41.000 204 12498.20 25.57 55349.62 88888.00 2007-07-23 03:23:41.125 204 12498.17 25.60 55349.65 88888.00 2007-07-23 03:23:41.250 204 12498.05 25.55 55349.60 88888.00 2007-07-23 03:23:41.375 204 12498.10 25.55 55349.60 88888.00 2007-07-23 03:23:41.500 204 12498.17 25.57 55349.60 88888.00 2007-07-23 03:23:41.625 204 12498.08 25.55 55349.62 88888.00 2007-07-23 03:23:41.750 204 12497.98 25.55 55349.62 88888.00 2007-07-23 03:23:41.875 204 12497.92 25.62 55349.65 88888.00 2007-07-23 03:23:42.000 204 12498.05 25.62 55349.65 88888.00 2007-07-23 03:23:42.125 204 12498.08 25.55 55349.62 88888.00 2007-07-23 03:23:42.250 204 12498.05 25.62 55349.68 88888.00 2007-07-23 03:23:42.375 204 12498.17 25.68 55349.70 88888.00 2007-07-23 03:23:42.500 204 12498.17 25.68 55349.70 88888.00 2007-07-23 03:23:42.625 204 12498.10 25.60 55349.65 88888.00 2007-07-23 03:23:42.750 204 12498.08 25.60 55349.65 88888.00 2007-07-23 03:23:42.875 204 12498.02 25.62 55349.65 88888.00 2007-07-23 03:23:43.000 204 12498.12 25.65 55349.65 88888.00 2007-07-23 03:23:43.125 204 12498.15 25.60 55349.65 88888.00 2007-07-23 03:23:43.250 204 12498.10 25.50 55349.60 88888.00 2007-07-23 03:23:43.375 204 12498.02 25.52 55349.60 88888.00 2007-07-23 03:23:43.500 204 12498.00 25.57 55349.62 88888.00 2007-07-23 03:23:43.625 204 12498.00 25.60 55349.65 88888.00 2007-07-23 03:23:43.750 204 12498.10 25.60 55349.60 88888.00 2007-07-23 03:23:43.875 204 12498.17 25.55 55349.60 88888.00 2007-07-23 03:23:44.000 204 12498.10 25.57 55349.62 88888.00 2007-07-23 03:23:44.125 204 12498.08 25.60 55349.62 88888.00 2007-07-23 03:23:44.250 204 12498.05 25.50 55349.60 88888.00 2007-07-23 03:23:44.375 204 12498.08 25.50 55349.57 88888.00 2007-07-23 03:23:44.500 204 12498.10 25.60 55349.62 88888.00 2007-07-23 03:23:44.625 204 12498.15 25.68 55349.68 88888.00 2007-07-23 03:23:44.750 204 12498.12 25.68 55349.68 88888.00 2007-07-23 03:23:44.875 204 12498.15 25.62 55349.65 88888.00 2007-07-23 03:23:45.000 204 12498.12 25.60 55349.65 88888.00 2007-07-23 03:23:45.125 204 12498.12 25.57 55349.62 88888.00 2007-07-23 03:23:45.250 204 12498.12 25.55 55349.62 88888.00 2007-07-23 03:23:45.375 204 12498.17 25.60 55349.65 88888.00 2007-07-23 03:23:45.500 204 12498.12 25.57 55349.65 88888.00 2007-07-23 03:23:45.625 204 12498.05 25.57 55349.65 88888.00 2007-07-23 03:23:45.750 204 12498.05 25.60 55349.65 88888.00 2007-07-23 03:23:45.875 204 12498.05 25.60 55349.62 88888.00 2007-07-23 03:23:46.000 204 12498.02 25.57 55349.60 88888.00 2007-07-23 03:23:46.125 204 12497.98 25.57 55349.57 88888.00 2007-07-23 03:23:46.250 204 12497.92 25.55 55349.60 88888.00 2007-07-23 03:23:46.375 204 12497.95 25.60 55349.60 88888.00 2007-07-23 03:23:46.500 204 12497.98 25.62 55349.57 88888.00 2007-07-23 03:23:46.625 204 12498.00 25.57 55349.60 88888.00 2007-07-23 03:23:46.750 204 12498.02 25.55 55349.57 88888.00 2007-07-23 03:23:46.875 204 12498.02 25.55 55349.57 88888.00 2007-07-23 03:23:47.000 204 12498.08 25.55 55349.57 88888.00 2007-07-23 03:23:47.125 204 12498.12 25.60 55349.60 88888.00 2007-07-23 03:23:47.250 204 12498.08 25.62 55349.60 88888.00 2007-07-23 03:23:47.375 204 12498.00 25.55 55349.57 88888.00 2007-07-23 03:23:47.500 204 12498.00 25.57 55349.57 88888.00 2007-07-23 03:23:47.625 204 12498.00 25.62 55349.62 88888.00 2007-07-23 03:23:47.750 204 12498.10 25.65 55349.62 88888.00 2007-07-23 03:23:47.875 204 12498.23 25.65 55349.62 88888.00 2007-07-23 03:23:48.000 204 12498.23 25.62 55349.60 88888.00 2007-07-23 03:23:48.125 204 12498.17 25.60 55349.60 88888.00 2007-07-23 03:23:48.250 204 12498.05 25.55 55349.57 88888.00 2007-07-23 03:23:48.375 204 12497.98 25.52 55349.57 88888.00 2007-07-23 03:23:48.500 204 12498.00 25.52 55349.55 88888.00 2007-07-23 03:23:48.625 204 12498.05 25.57 55349.57 88888.00 2007-07-23 03:23:48.750 204 12498.17 25.65 55349.62 88888.00 2007-07-23 03:23:48.875 204 12498.20 25.60 55349.60 88888.00 2007-07-23 03:23:49.000 204 12498.17 25.50 55349.57 88888.00 2007-07-23 03:23:49.125 204 12498.17 25.55 55349.57 88888.00 2007-07-23 03:23:49.250 204 12498.17 25.60 55349.62 88888.00 2007-07-23 03:23:49.375 204 12498.20 25.60 55349.60 88888.00 2007-07-23 03:23:49.500 204 12498.23 25.65 55349.60 88888.00 2007-07-23 03:23:49.625 204 12498.17 25.60 55349.57 88888.00 2007-07-23 03:23:49.750 204 12498.23 25.62 55349.60 88888.00 2007-07-23 03:23:49.875 204 12498.15 25.60 55349.60 88888.00 2007-07-23 03:23:50.000 204 12498.10 25.57 55349.60 88888.00 2007-07-23 03:23:50.125 204 12498.05 25.60 55349.60 88888.00 2007-07-23 03:23:50.250 204 12498.02 25.60 55349.60 88888.00 2007-07-23 03:23:50.375 204 12498.08 25.60 55349.57 88888.00 2007-07-23 03:23:50.500 204 12498.10 25.60 55349.62 88888.00 2007-07-23 03:23:50.625 204 12498.20 25.68 55349.65 88888.00 2007-07-23 03:23:50.750 204 12498.15 25.65 55349.62 88888.00 2007-07-23 03:23:50.875 204 12498.08 25.60 55349.62 88888.00 2007-07-23 03:23:51.000 204 12498.10 25.55 55349.60 88888.00 2007-07-23 03:23:51.125 204 12498.12 25.55 55349.60 88888.00 2007-07-23 03:23:51.250 204 12498.10 25.55 55349.60 88888.00 2007-07-23 03:23:51.375 204 12498.12 25.52 55349.60 88888.00 2007-07-23 03:23:51.500 204 12498.15 25.60 55349.62 88888.00 2007-07-23 03:23:51.625 204 12498.17 25.60 55349.62 88888.00 2007-07-23 03:23:51.750 204 12498.20 25.65 55349.62 88888.00 2007-07-23 03:23:51.875 204 12498.17 25.60 55349.62 88888.00 2007-07-23 03:23:52.000 204 12498.23 25.60 55349.62 88888.00 2007-07-23 03:23:52.125 204 12498.38 25.65 55349.65 88888.00 2007-07-23 03:23:52.250 204 12498.30 25.60 55349.62 88888.00 2007-07-23 03:23:52.375 204 12498.15 25.57 55349.57 88888.00 2007-07-23 03:23:52.500 204 12498.05 25.57 55349.57 88888.00 2007-07-23 03:23:52.625 204 12498.17 25.65 55349.62 88888.00 2007-07-23 03:23:52.750 204 12498.27 25.73 55349.62 88888.00 2007-07-23 03:23:52.875 204 12498.25 25.65 55349.60 88888.00 2007-07-23 03:23:53.000 204 12498.20 25.62 55349.57 88888.00 2007-07-23 03:23:53.125 204 12498.30 25.65 55349.60 88888.00 2007-07-23 03:23:53.250 204 12498.25 25.57 55349.60 88888.00 2007-07-23 03:23:53.375 204 12498.27 25.62 55349.62 88888.00 2007-07-23 03:23:53.500 204 12498.25 25.65 55349.60 88888.00 2007-07-23 03:23:53.625 204 12498.20 25.60 55349.57 88888.00 2007-07-23 03:23:53.750 204 12498.12 25.57 55349.57 88888.00 2007-07-23 03:23:53.875 204 12498.15 25.55 55349.57 88888.00 2007-07-23 03:23:54.000 204 12498.23 25.57 55349.55 88888.00 2007-07-23 03:23:54.125 204 12498.23 25.60 55349.57 88888.00 2007-07-23 03:23:54.250 204 12498.12 25.57 55349.60 88888.00 2007-07-23 03:23:54.375 204 12498.20 25.65 55349.62 88888.00 2007-07-23 03:23:54.500 204 12498.23 25.68 55349.62 88888.00 2007-07-23 03:23:54.625 204 12498.15 25.62 55349.57 88888.00 2007-07-23 03:23:54.750 204 12498.10 25.65 55349.60 88888.00 2007-07-23 03:23:54.875 204 12498.10 25.65 55349.62 88888.00 2007-07-23 03:23:55.000 204 12498.15 25.60 55349.60 88888.00 2007-07-23 03:23:55.125 204 12498.12 25.57 55349.55 88888.00 2007-07-23 03:23:55.250 204 12497.98 25.52 55349.55 88888.00 2007-07-23 03:23:55.375 204 12498.02 25.57 55349.57 88888.00 2007-07-23 03:23:55.500 204 12498.12 25.65 55349.65 88888.00 2007-07-23 03:23:55.625 204 12498.17 25.68 55349.65 88888.00 2007-07-23 03:23:55.750 204 12498.17 25.65 55349.62 88888.00 2007-07-23 03:23:55.875 204 12498.20 25.57 55349.60 88888.00 2007-07-23 03:23:56.000 204 12498.17 25.60 55349.60 88888.00 2007-07-23 03:23:56.125 204 12498.17 25.65 55349.62 88888.00 2007-07-23 03:23:56.250 204 12498.20 25.65 55349.65 88888.00 2007-07-23 03:23:56.375 204 12498.27 25.68 55349.62 88888.00 2007-07-23 03:23:56.500 204 12498.20 25.68 55349.60 88888.00 2007-07-23 03:23:56.625 204 12498.15 25.68 55349.62 88888.00 2007-07-23 03:23:56.750 204 12498.12 25.60 55349.60 88888.00 2007-07-23 03:23:56.875 204 12498.02 25.60 55349.60 88888.00 2007-07-23 03:23:57.000 204 12498.00 25.60 55349.57 88888.00 2007-07-23 03:23:57.125 204 12498.12 25.65 55349.62 88888.00 2007-07-23 03:23:57.250 204 12498.15 25.65 55349.62 88888.00 2007-07-23 03:23:57.375 204 12498.20 25.65 55349.57 88888.00 2007-07-23 03:23:57.500 204 12498.12 25.60 55349.60 88888.00 2007-07-23 03:23:57.625 204 12498.08 25.57 55349.55 88888.00 2007-07-23 03:23:57.750 204 12498.12 25.55 55349.57 88888.00 2007-07-23 03:23:57.875 204 12498.17 25.62 55349.60 88888.00 2007-07-23 03:23:58.000 204 12498.15 25.62 55349.57 88888.00 2007-07-23 03:23:58.125 204 12498.10 25.60 55349.55 88888.00 2007-07-23 03:23:58.250 204 12498.17 25.60 55349.60 88888.00 2007-07-23 03:23:58.375 204 12498.25 25.62 55349.62 88888.00 2007-07-23 03:23:58.500 204 12498.20 25.60 55349.60 88888.00 2007-07-23 03:23:58.625 204 12498.15 25.52 55349.57 88888.00 2007-07-23 03:23:58.750 204 12498.17 25.52 55349.55 88888.00 2007-07-23 03:23:58.875 204 12498.23 25.50 55349.55 88888.00 2007-07-23 03:23:59.000 204 12498.27 25.52 55349.55 88888.00 2007-07-23 03:23:59.125 204 12498.27 25.52 55349.60 88888.00 2007-07-23 03:23:59.250 204 12498.23 25.52 55349.62 88888.00 2007-07-23 03:23:59.375 204 12498.17 25.55 55349.57 88888.00 2007-07-23 03:23:59.500 204 12498.12 25.55 55349.57 88888.00 2007-07-23 03:23:59.625 204 12498.20 25.57 55349.60 88888.00 2007-07-23 03:23:59.750 204 12498.30 25.55 55349.57 88888.00 2007-07-23 03:23:59.875 204 12498.30 25.50 55349.57 88888.00 2007-07-23 03:24:00.000 204 12498.23 25.50 55349.53 88888.00 2007-07-23 03:24:00.125 204 12498.15 25.48 55349.55 88888.00 2007-07-23 03:24:00.250 204 12498.20 25.52 55349.57 88888.00 2007-07-23 03:24:00.375 204 12498.30 25.60 55349.62 88888.00 2007-07-23 03:24:00.500 204 12498.38 25.60 55349.68 88888.00 2007-07-23 03:24:00.625 204 12498.35 25.60 55349.65 88888.00 2007-07-23 03:24:00.750 204 12498.30 25.55 55349.62 88888.00 2007-07-23 03:24:00.875 204 12498.30 25.55 55349.65 88888.00 2007-07-23 03:24:01.000 204 12498.35 25.57 55349.62 88888.00 2007-07-23 03:24:01.125 204 12498.33 25.52 55349.60 88888.00 2007-07-23 03:24:01.250 204 12498.27 25.43 55349.60 88888.00 2007-07-23 03:24:01.375 204 12498.23 25.40 55349.62 88888.00 2007-07-23 03:24:01.500 204 12498.17 25.43 55349.65 88888.00 2007-07-23 03:24:01.625 204 12498.15 25.45 55349.62 88888.00 2007-07-23 03:24:01.750 204 12498.20 25.48 55349.62 88888.00 2007-07-23 03:24:01.875 204 12498.25 25.55 55349.68 88888.00 2007-07-23 03:24:02.000 204 12498.23 25.55 55349.62 88888.00 2007-07-23 03:24:02.125 204 12498.23 25.50 55349.68 88888.00 2007-07-23 03:24:02.250 204 12498.25 25.50 55349.65 88888.00 2007-07-23 03:24:02.375 204 12498.25 25.52 55349.65 88888.00 2007-07-23 03:24:02.500 204 12498.20 25.52 55349.62 88888.00 2007-07-23 03:24:02.625 204 12498.10 25.48 55349.57 88888.00 2007-07-23 03:24:02.750 204 12498.17 25.48 55349.62 88888.00 2007-07-23 03:24:02.875 204 12498.20 25.50 55349.60 88888.00 2007-07-23 03:24:03.000 204 12498.17 25.48 55349.57 88888.00 2007-07-23 03:24:03.125 204 12498.20 25.50 55349.62 88888.00 2007-07-23 03:24:03.250 204 12498.23 25.48 55349.65 88888.00 2007-07-23 03:24:03.375 204 12498.27 25.52 55349.68 88888.00 2007-07-23 03:24:03.500 204 12498.25 25.57 55349.65 88888.00 2007-07-23 03:24:03.625 204 12498.17 25.50 55349.60 88888.00 2007-07-23 03:24:03.750 204 12498.15 25.48 55349.60 88888.00 2007-07-23 03:24:03.875 204 12498.17 25.48 55349.65 88888.00 2007-07-23 03:24:04.000 204 12498.20 25.48 55349.65 88888.00 2007-07-23 03:24:04.125 204 12498.27 25.50 55349.65 88888.00 2007-07-23 03:24:04.250 204 12498.25 25.52 55349.62 88888.00 2007-07-23 03:24:04.375 204 12498.23 25.50 55349.62 88888.00 2007-07-23 03:24:04.500 204 12498.20 25.43 55349.62 88888.00 2007-07-23 03:24:04.625 204 12498.12 25.50 55349.65 88888.00 2007-07-23 03:24:04.750 204 12498.17 25.55 55349.62 88888.00 2007-07-23 03:24:04.875 204 12498.25 25.55 55349.62 88888.00 2007-07-23 03:24:05.000 204 12498.23 25.45 55349.62 88888.00 2007-07-23 03:24:05.125 204 12498.23 25.50 55349.65 88888.00 2007-07-23 03:24:05.250 204 12498.17 25.52 55349.65 88888.00 2007-07-23 03:24:05.375 204 12498.15 25.48 55349.60 88888.00 2007-07-23 03:24:05.500 204 12498.10 25.50 55349.60 88888.00 2007-07-23 03:24:05.625 204 12498.12 25.50 55349.62 88888.00 2007-07-23 03:24:05.750 204 12498.23 25.50 55349.62 88888.00 2007-07-23 03:24:05.875 204 12498.30 25.50 55349.60 88888.00 2007-07-23 03:24:06.000 204 12498.30 25.50 55349.62 88888.00 2007-07-23 03:24:06.125 204 12498.23 25.55 55349.65 88888.00 2007-07-23 03:24:06.250 204 12498.15 25.50 55349.68 88888.00 2007-07-23 03:24:06.375 204 12498.20 25.50 55349.65 88888.00 2007-07-23 03:24:06.500 204 12498.17 25.52 55349.62 88888.00 2007-07-23 03:24:06.625 204 12498.12 25.50 55349.60 88888.00 2007-07-23 03:24:06.750 204 12498.08 25.45 55349.60 88888.00 2007-07-23 03:24:06.875 204 12498.12 25.48 55349.62 88888.00 2007-07-23 03:24:07.000 204 12498.15 25.50 55349.62 88888.00 2007-07-23 03:24:07.125 204 12498.15 25.55 55349.62 88888.00 2007-07-23 03:24:07.250 204 12498.12 25.57 55349.62 88888.00 2007-07-23 03:24:07.375 204 12498.17 25.52 55349.62 88888.00 2007-07-23 03:24:07.500 204 12498.17 25.50 55349.60 88888.00 2007-07-23 03:24:07.625 204 12498.17 25.48 55349.62 88888.00 2007-07-23 03:24:07.750 204 12498.15 25.48 55349.62 88888.00 2007-07-23 03:24:07.875 204 12498.15 25.55 55349.65 88888.00 2007-07-23 03:24:08.000 204 12498.12 25.45 55349.60 88888.00 2007-07-23 03:24:08.125 204 12498.12 25.45 55349.62 88888.00 2007-07-23 03:24:08.250 204 12498.20 25.55 55349.68 88888.00 2007-07-23 03:24:08.375 204 12498.25 25.60 55349.68 88888.00 2007-07-23 03:24:08.500 204 12498.20 25.57 55349.65 88888.00 2007-07-23 03:24:08.625 204 12498.20 25.55 55349.65 88888.00 2007-07-23 03:24:08.750 204 12498.23 25.50 55349.65 88888.00 2007-07-23 03:24:08.875 204 12498.20 25.52 55349.65 88888.00 2007-07-23 03:24:09.000 204 12498.20 25.55 55349.68 88888.00 2007-07-23 03:24:09.125 204 12498.20 25.57 55349.65 88888.00 2007-07-23 03:24:09.250 204 12498.20 25.55 55349.65 88888.00 2007-07-23 03:24:09.375 204 12498.20 25.55 55349.65 88888.00 2007-07-23 03:24:09.500 204 12498.17 25.55 55349.65 88888.00 2007-07-23 03:24:09.625 204 12498.05 25.50 55349.65 88888.00 2007-07-23 03:24:09.750 204 12498.02 25.48 55349.65 88888.00 2007-07-23 03:24:09.875 204 12498.10 25.52 55349.68 88888.00 2007-07-23 03:24:10.000 204 12498.12 25.55 55349.65 88888.00 2007-07-23 03:24:10.125 204 12498.17 25.52 55349.65 88888.00 2007-07-23 03:24:10.250 204 12498.27 25.55 55349.65 88888.00 2007-07-23 03:24:10.375 204 12498.35 25.57 55349.68 88888.00 2007-07-23 03:24:10.500 204 12498.30 25.55 55349.68 88888.00 2007-07-23 03:24:10.625 204 12498.27 25.52 55349.65 88888.00 2007-07-23 03:24:10.750 204 12498.30 25.57 55349.68 88888.00 2007-07-23 03:24:10.875 204 12498.25 25.55 55349.68 88888.00 2007-07-23 03:24:11.000 204 12498.23 25.55 55349.68 88888.00 2007-07-23 03:24:11.125 204 12498.23 25.52 55349.68 88888.00 2007-07-23 03:24:11.250 204 12498.23 25.50 55349.65 88888.00 2007-07-23 03:24:11.375 204 12498.25 25.55 55349.65 88888.00 2007-07-23 03:24:11.500 204 12498.27 25.55 55349.68 88888.00 2007-07-23 03:24:11.625 204 12498.33 25.55 55349.68 88888.00 2007-07-23 03:24:11.750 204 12498.35 25.60 55349.70 88888.00 2007-07-23 03:24:11.875 204 12498.30 25.60 55349.70 88888.00 2007-07-23 03:24:12.000 204 12498.27 25.60 55349.70 88888.00 2007-07-23 03:24:12.125 204 12498.33 25.62 55349.70 88888.00 2007-07-23 03:24:12.250 204 12498.30 25.65 55349.68 88888.00 2007-07-23 03:24:12.375 204 12498.33 25.68 55349.65 88888.00 2007-07-23 03:24:12.500 204 12498.23 25.62 55349.65 88888.00 2007-07-23 03:24:12.625 204 12498.27 25.62 55349.65 88888.00 2007-07-23 03:24:12.750 204 12498.27 25.55 55349.62 88888.00 2007-07-23 03:24:12.875 204 12498.30 25.52 55349.65 88888.00 2007-07-23 03:24:13.000 204 12498.35 25.60 55349.70 88888.00 2007-07-23 03:24:13.125 204 12498.38 25.65 55349.70 88888.00 2007-07-23 03:24:13.250 204 12498.38 25.65 55349.70 88888.00 2007-07-23 03:24:13.375 204 12498.42 25.68 55349.72 88888.00 2007-07-23 03:24:13.500 204 12498.42 25.68 55349.72 88888.00 2007-07-23 03:24:13.625 204 12498.35 25.68 55349.78 88888.00 2007-07-23 03:24:13.750 204 12498.30 25.68 55349.75 88888.00 2007-07-23 03:24:13.875 204 12498.30 25.70 55349.70 88888.00 2007-07-23 03:24:14.000 204 12498.33 25.68 55349.70 88888.00 2007-07-23 03:24:14.125 204 12498.38 25.75 55349.72 88888.00 2007-07-23 03:24:14.250 204 12498.30 25.75 55349.70 88888.00 2007-07-23 03:24:14.375 204 12498.30 25.73 55349.70 88888.00 2007-07-23 03:24:14.500 204 12498.30 25.68 55349.68 88888.00 2007-07-23 03:24:14.625 204 12498.30 25.68 55349.65 88888.00 2007-07-23 03:24:14.750 204 12498.27 25.70 55349.65 88888.00 2007-07-23 03:24:14.875 204 12498.23 25.65 55349.65 88888.00 2007-07-23 03:24:15.000 204 12498.23 25.65 55349.65 88888.00 2007-07-23 03:24:15.125 204 12498.27 25.70 55349.68 88888.00 2007-07-23 03:24:15.250 204 12498.23 25.70 55349.68 88888.00 2007-07-23 03:24:15.375 204 12498.23 25.73 55349.65 88888.00 2007-07-23 03:24:15.500 204 12498.17 25.75 55349.68 88888.00 2007-07-23 03:24:15.625 204 12498.25 25.75 55349.65 88888.00 2007-07-23 03:24:15.750 204 12498.30 25.77 55349.68 88888.00 2007-07-23 03:24:15.875 204 12498.23 25.75 55349.65 88888.00 2007-07-23 03:24:16.000 204 12498.25 25.73 55349.68 88888.00 2007-07-23 03:24:16.125 204 12498.30 25.70 55349.68 88888.00 2007-07-23 03:24:16.250 204 12498.30 25.73 55349.70 88888.00 2007-07-23 03:24:16.375 204 12498.33 25.77 55349.68 88888.00 2007-07-23 03:24:16.500 204 12498.38 25.80 55349.70 88888.00 2007-07-23 03:24:16.625 204 12498.40 25.80 55349.68 88888.00 2007-07-23 03:24:16.750 204 12498.38 25.80 55349.65 88888.00 2007-07-23 03:24:16.875 204 12498.33 25.80 55349.65 88888.00 2007-07-23 03:24:17.000 204 12498.30 25.82 55349.65 88888.00 2007-07-23 03:24:17.125 204 12498.38 25.85 55349.68 88888.00 2007-07-23 03:24:17.250 204 12498.38 25.85 55349.70 88888.00 2007-07-23 03:24:17.375 204 12498.40 25.85 55349.70 88888.00 2007-07-23 03:24:17.500 204 12498.38 25.88 55349.70 88888.00 2007-07-23 03:24:17.625 204 12498.38 25.90 55349.68 88888.00 2007-07-23 03:24:17.750 204 12498.33 25.85 55349.65 88888.00 2007-07-23 03:24:17.875 204 12498.25 25.85 55349.62 88888.00 2007-07-23 03:24:18.000 204 12498.30 25.82 55349.65 88888.00 2007-07-23 03:24:18.125 204 12498.30 25.80 55349.65 88888.00 2007-07-23 03:24:18.250 204 12498.33 25.80 55349.68 88888.00 2007-07-23 03:24:18.375 204 12498.30 25.85 55349.68 88888.00 2007-07-23 03:24:18.500 204 12498.30 25.88 55349.70 88888.00 2007-07-23 03:24:18.625 204 12498.33 25.88 55349.72 88888.00 2007-07-23 03:24:18.750 204 12498.33 25.90 55349.70 88888.00 2007-07-23 03:24:18.875 204 12498.38 25.90 55349.68 88888.00 2007-07-23 03:24:19.000 204 12498.48 25.93 55349.68 88888.00 2007-07-23 03:24:19.125 204 12498.48 25.98 55349.72 88888.00 2007-07-23 03:24:19.250 204 12498.38 25.98 55349.70 88888.00 2007-07-23 03:24:19.375 204 12498.40 25.95 55349.70 88888.00 2007-07-23 03:24:19.500 204 12498.42 25.90 55349.72 88888.00 2007-07-23 03:24:19.625 204 12498.38 25.85 55349.68 88888.00 2007-07-23 03:24:19.750 204 12498.38 25.93 55349.70 88888.00 2007-07-23 03:24:19.875 204 12498.42 26.02 55349.72 88888.00 2007-07-23 03:24:20.000 204 12498.45 26.02 55349.70 88888.00 2007-07-23 03:24:20.125 204 12498.50 26.07 55349.70 88888.00 2007-07-23 03:24:20.250 204 12498.42 26.00 55349.68 88888.00 2007-07-23 03:24:20.375 204 12498.48 25.95 55349.70 88888.00 2007-07-23 03:24:20.500 204 12498.40 25.98 55349.68 88888.00 2007-07-23 03:24:20.625 204 12498.33 26.02 55349.70 88888.00 2007-07-23 03:24:20.750 204 12498.35 26.00 55349.68 88888.00 2007-07-23 03:24:20.875 204 12498.40 26.00 55349.70 88888.00 2007-07-23 03:24:21.000 204 12498.40 26.00 55349.70 88888.00 2007-07-23 03:24:21.125 204 12498.42 25.98 55349.72 88888.00 2007-07-23 03:24:21.250 204 12498.42 25.95 55349.65 88888.00 2007-07-23 03:24:21.375 204 12498.50 26.00 55349.62 88888.00 2007-07-23 03:24:21.500 204 12498.58 26.02 55349.65 88888.00 2007-07-23 03:24:21.625 204 12498.50 26.02 55349.65 88888.00 2007-07-23 03:24:21.750 204 12498.45 26.00 55349.68 88888.00 2007-07-23 03:24:21.875 204 12498.45 25.95 55349.65 88888.00 2007-07-23 03:24:22.000 204 12498.52 26.00 55349.65 88888.00 2007-07-23 03:24:22.125 204 12498.55 26.00 55349.65 88888.00 2007-07-23 03:24:22.250 204 12498.50 25.98 55349.65 88888.00 2007-07-23 03:24:22.375 204 12498.52 26.02 55349.65 88888.00 2007-07-23 03:24:22.500 204 12498.60 26.02 55349.68 88888.00 2007-07-23 03:24:22.625 204 12498.55 26.02 55349.65 88888.00 2007-07-23 03:24:22.750 204 12498.45 26.02 55349.65 88888.00 2007-07-23 03:24:22.875 204 12498.45 26.02 55349.65 88888.00 2007-07-23 03:24:23.000 204 12498.55 26.07 55349.68 88888.00 2007-07-23 03:24:23.125 204 12498.60 26.00 55349.68 88888.00 2007-07-23 03:24:23.250 204 12498.58 26.02 55349.68 88888.00 2007-07-23 03:24:23.375 204 12498.62 26.07 55349.68 88888.00 2007-07-23 03:24:23.500 204 12498.67 26.07 55349.68 88888.00 2007-07-23 03:24:23.625 204 12498.58 26.10 55349.70 88888.00 2007-07-23 03:24:23.750 204 12498.58 26.18 55349.70 88888.00 2007-07-23 03:24:23.875 204 12498.58 26.18 55349.68 88888.00 2007-07-23 03:24:24.000 204 12498.58 26.10 55349.62 88888.00 2007-07-23 03:24:24.125 204 12498.65 26.10 55349.62 88888.00 2007-07-23 03:24:24.250 204 12498.70 26.10 55349.68 88888.00 2007-07-23 03:24:24.375 204 12498.60 26.12 55349.65 88888.00 2007-07-23 03:24:24.500 204 12498.52 26.10 55349.62 88888.00 2007-07-23 03:24:24.625 204 12498.50 26.07 55349.65 88888.00 2007-07-23 03:24:24.750 204 12498.50 26.05 55349.62 88888.00 2007-07-23 03:24:24.875 204 12498.52 26.07 55349.65 88888.00 2007-07-23 03:24:25.000 204 12498.58 26.12 55349.65 88888.00 2007-07-23 03:24:25.125 204 12498.62 26.10 55349.65 88888.00 2007-07-23 03:24:25.250 204 12498.58 26.10 55349.65 88888.00 2007-07-23 03:24:25.375 204 12498.58 26.12 55349.65 88888.00 2007-07-23 03:24:25.500 204 12498.58 26.15 55349.68 88888.00 2007-07-23 03:24:25.625 204 12498.65 26.10 55349.65 88888.00 2007-07-23 03:24:25.750 204 12498.67 26.10 55349.68 88888.00 2007-07-23 03:24:25.875 204 12498.67 26.12 55349.70 88888.00 2007-07-23 03:24:26.000 204 12498.67 26.05 55349.68 88888.00 2007-07-23 03:24:26.125 204 12498.60 26.05 55349.65 88888.00 2007-07-23 03:24:26.250 204 12498.55 26.10 55349.62 88888.00 2007-07-23 03:24:26.375 204 12498.55 26.12 55349.65 88888.00 2007-07-23 03:24:26.500 204 12498.52 26.15 55349.70 88888.00 2007-07-23 03:24:26.625 204 12498.52 26.15 55349.70 88888.00 2007-07-23 03:24:26.750 204 12498.52 26.15 55349.70 88888.00 2007-07-23 03:24:26.875 204 12498.65 26.12 55349.70 88888.00 2007-07-23 03:24:27.000 204 12498.62 26.10 55349.65 88888.00 2007-07-23 03:24:27.125 204 12498.52 26.12 55349.65 88888.00 2007-07-23 03:24:27.250 204 12498.55 26.15 55349.70 88888.00 2007-07-23 03:24:27.375 204 12498.62 26.23 55349.70 88888.00 2007-07-23 03:24:27.500 204 12498.55 26.25 55349.70 88888.00 2007-07-23 03:24:27.625 204 12498.50 26.23 55349.70 88888.00 2007-07-23 03:24:27.750 204 12498.48 26.18 55349.68 88888.00 2007-07-23 03:24:27.875 204 12498.50 26.15 55349.62 88888.00 2007-07-23 03:24:28.000 204 12498.55 26.15 55349.65 88888.00 2007-07-23 03:24:28.125 204 12498.58 26.15 55349.68 88888.00 2007-07-23 03:24:28.250 204 12498.52 26.07 55349.68 88888.00 2007-07-23 03:24:28.375 204 12498.55 26.12 55349.68 88888.00 2007-07-23 03:24:28.500 204 12498.60 26.18 55349.68 88888.00 2007-07-23 03:24:28.625 204 12498.67 26.20 55349.68 88888.00 2007-07-23 03:24:28.750 204 12498.70 26.20 55349.65 88888.00 2007-07-23 03:24:28.875 204 12498.67 26.23 55349.68 88888.00 2007-07-23 03:24:29.000 204 12498.70 26.20 55349.65 88888.00 2007-07-23 03:24:29.125 204 12498.65 26.18 55349.65 88888.00 2007-07-23 03:24:29.250 204 12498.65 26.18 55349.62 88888.00 2007-07-23 03:24:29.375 204 12498.67 26.23 55349.65 88888.00 2007-07-23 03:24:29.500 204 12498.65 26.27 55349.68 88888.00 2007-07-23 03:24:29.625 204 12498.62 26.20 55349.68 88888.00 2007-07-23 03:24:29.750 204 12498.73 26.15 55349.65 88888.00 2007-07-23 03:24:29.875 204 12498.75 26.20 55349.65 88888.00 2007-07-23 03:24:30.000 204 12498.67 26.23 55349.65 88888.00 2007-07-23 03:24:30.125 204 12498.62 26.25 55349.68 88888.00 2007-07-23 03:24:30.250 204 12498.73 26.30 55349.68 88888.00 2007-07-23 03:24:30.375 204 12498.75 26.27 55349.65 88888.00 2007-07-23 03:24:30.500 204 12498.70 26.25 55349.68 88888.00 2007-07-23 03:24:30.625 204 12498.75 26.25 55349.70 88888.00 2007-07-23 03:24:30.750 204 12498.75 26.20 55349.68 88888.00 2007-07-23 03:24:30.875 204 12498.70 26.23 55349.68 88888.00 2007-07-23 03:24:31.000 204 12498.73 26.23 55349.65 88888.00 2007-07-23 03:24:31.125 204 12498.75 26.30 55349.68 88888.00 2007-07-23 03:24:31.250 204 12498.77 26.32 55349.72 88888.00 2007-07-23 03:24:31.375 204 12498.80 26.30 55349.70 88888.00 2007-07-23 03:24:31.500 204 12498.75 26.25 55349.70 88888.00 2007-07-23 03:24:31.625 204 12498.67 26.20 55349.68 88888.00 2007-07-23 03:24:31.750 204 12498.60 26.25 55349.70 88888.00 2007-07-23 03:24:31.875 204 12498.62 26.27 55349.70 88888.00 2007-07-23 03:24:32.000 204 12498.60 26.27 55349.70 88888.00 2007-07-23 03:24:32.125 204 12498.48 26.23 55349.70 88888.00 2007-07-23 03:24:32.250 204 12498.52 26.20 55349.72 88888.00 2007-07-23 03:24:32.375 204 12498.58 26.23 55349.72 88888.00 2007-07-23 03:24:32.500 204 12498.62 26.27 55349.70 88888.00 2007-07-23 03:24:32.625 204 12498.65 26.30 55349.72 88888.00 2007-07-23 03:24:32.750 204 12498.60 26.27 55349.75 88888.00 2007-07-23 03:24:32.875 204 12498.58 26.23 55349.72 88888.00 2007-07-23 03:24:33.000 204 12498.58 26.23 55349.70 88888.00 2007-07-23 03:24:33.125 204 12498.58 26.23 55349.70 88888.00 2007-07-23 03:24:33.250 204 12498.55 26.20 55349.70 88888.00 2007-07-23 03:24:33.375 204 12498.60 26.30 55349.70 88888.00 2007-07-23 03:24:33.500 204 12498.60 26.30 55349.70 88888.00 2007-07-23 03:24:33.625 204 12498.55 26.25 55349.72 88888.00 2007-07-23 03:24:33.750 204 12498.52 26.23 55349.70 88888.00 2007-07-23 03:24:33.875 204 12498.50 26.25 55349.72 88888.00 2007-07-23 03:24:34.000 204 12498.55 26.27 55349.72 88888.00 2007-07-23 03:24:34.125 204 12498.55 26.30 55349.70 88888.00 2007-07-23 03:24:34.250 204 12498.52 26.23 55349.68 88888.00 2007-07-23 03:24:34.375 204 12498.58 26.25 55349.75 88888.00 2007-07-23 03:24:34.500 204 12498.52 26.27 55349.75 88888.00 2007-07-23 03:24:34.625 204 12498.55 26.25 55349.70 88888.00 2007-07-23 03:24:34.750 204 12498.48 26.20 55349.72 88888.00 2007-07-23 03:24:34.875 204 12498.50 26.20 55349.72 88888.00 2007-07-23 03:24:35.000 204 12498.50 26.25 55349.75 88888.00 2007-07-23 03:24:35.125 204 12498.52 26.23 55349.75 88888.00 2007-07-23 03:24:35.250 204 12498.52 26.20 55349.75 88888.00 2007-07-23 03:24:35.375 204 12498.60 26.27 55349.72 88888.00 2007-07-23 03:24:35.500 204 12498.60 26.30 55349.70 88888.00 2007-07-23 03:24:35.625 204 12498.52 26.27 55349.70 88888.00 2007-07-23 03:24:35.750 204 12498.48 26.27 55349.72 88888.00 2007-07-23 03:24:35.875 204 12498.55 26.27 55349.72 88888.00 2007-07-23 03:24:36.000 204 12498.55 26.30 55349.72 88888.00 2007-07-23 03:24:36.125 204 12498.55 26.32 55349.72 88888.00 2007-07-23 03:24:36.250 204 12498.50 26.27 55349.75 88888.00 2007-07-23 03:24:36.375 204 12498.48 26.27 55349.72 88888.00 2007-07-23 03:24:36.500 204 12498.45 26.27 55349.72 88888.00 2007-07-23 03:24:36.625 204 12498.45 26.25 55349.72 88888.00 2007-07-23 03:24:36.750 204 12498.48 26.27 55349.70 88888.00 2007-07-23 03:24:36.875 204 12498.45 26.32 55349.72 88888.00 2007-07-23 03:24:37.000 204 12498.42 26.30 55349.72 88888.00 2007-07-23 03:24:37.125 204 12498.42 26.27 55349.70 88888.00 2007-07-23 03:24:37.250 204 12498.38 26.23 55349.72 88888.00 2007-07-23 03:24:37.375 204 12498.35 26.27 55349.70 88888.00 2007-07-23 03:24:37.500 204 12498.38 26.32 55349.72 88888.00 2007-07-23 03:24:37.625 204 12498.40 26.27 55349.72 88888.00 2007-07-23 03:24:37.750 204 12498.35 26.25 55349.72 88888.00 2007-07-23 03:24:37.875 204 12498.35 26.27 55349.72 88888.00 2007-07-23 03:24:38.000 204 12498.40 26.27 55349.72 88888.00 2007-07-23 03:24:38.125 204 12498.40 26.30 55349.75 88888.00 2007-07-23 03:24:38.250 204 12498.38 26.25 55349.75 88888.00 2007-07-23 03:24:38.375 204 12498.38 26.25 55349.75 88888.00 2007-07-23 03:24:38.500 204 12498.33 26.27 55349.72 88888.00 2007-07-23 03:24:38.625 204 12498.25 26.30 55349.72 88888.00 2007-07-23 03:24:38.750 204 12498.27 26.25 55349.75 88888.00 2007-07-23 03:24:38.875 204 12498.35 26.20 55349.78 88888.00 2007-07-23 03:24:39.000 204 12498.40 26.23 55349.75 88888.00 2007-07-23 03:24:39.125 204 12498.33 26.25 55349.78 88888.00 2007-07-23 03:24:39.250 204 12498.30 26.25 55349.78 88888.00 2007-07-23 03:24:39.375 204 12498.35 26.30 55349.78 88888.00 2007-07-23 03:24:39.500 204 12498.35 26.30 55349.80 88888.00 2007-07-23 03:24:39.625 204 12498.25 26.30 55349.78 88888.00 2007-07-23 03:24:39.750 204 12498.23 26.27 55349.75 88888.00 2007-07-23 03:24:39.875 204 12498.30 26.27 55349.78 88888.00 2007-07-23 03:24:40.000 204 12498.33 26.27 55349.75 88888.00 2007-07-23 03:24:40.125 204 12498.25 26.25 55349.75 88888.00 2007-07-23 03:24:40.250 204 12498.20 26.23 55349.78 88888.00 2007-07-23 03:24:40.375 204 12498.25 26.23 55349.75 88888.00 2007-07-23 03:24:40.500 204 12498.40 26.25 55349.75 88888.00 2007-07-23 03:24:40.625 204 12498.42 26.32 55349.78 88888.00 2007-07-23 03:24:40.750 204 12498.38 26.25 55349.78 88888.00 2007-07-23 03:24:40.875 204 12498.33 26.20 55349.78 88888.00 2007-07-23 03:24:41.000 204 12498.25 26.25 55349.75 88888.00 2007-07-23 03:24:41.125 204 12498.23 26.23 55349.75 88888.00 2007-07-23 03:24:41.250 204 12498.25 26.27 55349.80 88888.00 2007-07-23 03:24:41.375 204 12498.27 26.27 55349.82 88888.00 2007-07-23 03:24:41.500 204 12498.23 26.27 55349.80 88888.00 2007-07-23 03:24:41.625 204 12498.23 26.23 55349.80 88888.00 2007-07-23 03:24:41.750 204 12498.23 26.20 55349.75 88888.00 2007-07-23 03:24:41.875 204 12498.17 26.23 55349.75 88888.00 2007-07-23 03:24:42.000 204 12498.15 26.32 55349.78 88888.00 2007-07-23 03:24:42.125 204 12498.20 26.35 55349.82 88888.00 2007-07-23 03:24:42.250 204 12498.23 26.27 55349.80 88888.00 2007-07-23 03:24:42.375 204 12498.15 26.27 55349.72 88888.00 2007-07-23 03:24:42.500 204 12498.12 26.23 55349.75 88888.00 2007-07-23 03:24:42.625 204 12498.12 26.30 55349.80 88888.00 2007-07-23 03:24:42.750 204 12498.10 26.27 55349.82 88888.00 2007-07-23 03:24:42.875 204 12498.10 26.27 55349.80 88888.00 2007-07-23 03:24:43.000 204 12498.10 26.23 55349.80 88888.00 2007-07-23 03:24:43.125 204 12498.15 26.23 55349.85 88888.00 2007-07-23 03:24:43.250 204 12498.12 26.18 55349.80 88888.00 2007-07-23 03:24:43.375 204 12498.15 26.20 55349.82 88888.00 2007-07-23 03:24:43.500 204 12498.15 26.23 55349.80 88888.00 2007-07-23 03:24:43.625 204 12498.10 26.20 55349.78 88888.00 2007-07-23 03:24:43.750 204 12498.08 26.20 55349.80 88888.00 2007-07-23 03:24:43.875 204 12498.10 26.18 55349.80 88888.00 2007-07-23 03:24:44.000 204 12498.15 26.23 55349.82 88888.00 2007-07-23 03:24:44.125 204 12498.12 26.23 55349.85 88888.00 2007-07-23 03:24:44.250 204 12498.08 26.20 55349.85 88888.00 2007-07-23 03:24:44.375 204 12498.08 26.23 55349.85 88888.00 2007-07-23 03:24:44.500 204 12498.10 26.25 55349.80 88888.00 2007-07-23 03:24:44.625 204 12498.12 26.23 55349.82 88888.00 2007-07-23 03:24:44.750 204 12498.12 26.20 55349.82 88888.00 2007-07-23 03:24:44.875 204 12498.08 26.18 55349.82 88888.00 2007-07-23 03:24:45.000 204 12498.02 26.18 55349.82 88888.00 2007-07-23 03:24:45.125 204 12498.02 26.20 55349.88 88888.00 2007-07-23 03:24:45.250 204 12498.10 26.23 55349.88 88888.00 2007-07-23 03:24:45.375 204 12498.10 26.20 55349.85 88888.00 2007-07-23 03:24:45.500 204 12498.00 26.18 55349.82 88888.00 2007-07-23 03:24:45.625 204 12497.98 26.27 55349.82 88888.00 2007-07-23 03:24:45.750 204 12497.98 26.25 55349.85 88888.00 2007-07-23 03:24:45.875 204 12497.98 26.18 55349.82 88888.00 2007-07-23 03:24:46.000 204 12497.98 26.20 55349.88 88888.00 2007-07-23 03:24:46.125 204 12497.98 26.23 55349.88 88888.00 2007-07-23 03:24:46.250 204 12498.00 26.23 55349.85 88888.00 2007-07-23 03:24:46.375 204 12498.02 26.25 55349.88 88888.00 2007-07-23 03:24:46.500 204 12497.92 26.25 55349.88 88888.00 2007-07-23 03:24:46.625 204 12497.92 26.25 55349.88 88888.00 2007-07-23 03:24:46.750 204 12497.92 26.20 55349.82 88888.00 2007-07-23 03:24:46.875 204 12497.92 26.23 55349.85 88888.00 2007-07-23 03:24:47.000 204 12498.00 26.23 55349.85 88888.00 2007-07-23 03:24:47.125 204 12498.05 26.18 55349.90 88888.00 2007-07-23 03:24:47.250 204 12498.12 26.20 55349.88 88888.00 2007-07-23 03:24:47.375 204 12498.12 26.15 55349.85 88888.00 2007-07-23 03:24:47.500 204 12498.02 26.12 55349.85 88888.00 2007-07-23 03:24:47.625 204 12497.98 26.10 55349.88 88888.00 2007-07-23 03:24:47.750 204 12497.90 26.15 55349.90 88888.00 2007-07-23 03:24:47.875 204 12497.88 26.18 55349.88 88888.00 2007-07-23 03:24:48.000 204 12497.90 26.15 55349.88 88888.00 2007-07-23 03:24:48.125 204 12497.90 26.15 55349.85 88888.00 2007-07-23 03:24:48.250 204 12497.85 26.12 55349.88 88888.00 2007-07-23 03:24:48.375 204 12497.90 26.15 55349.88 88888.00 2007-07-23 03:24:48.500 204 12497.92 26.15 55349.90 88888.00 2007-07-23 03:24:48.625 204 12497.95 26.15 55349.88 88888.00 2007-07-23 03:24:48.750 204 12497.95 26.12 55349.90 88888.00 2007-07-23 03:24:48.875 204 12497.98 26.18 55349.93 88888.00 2007-07-23 03:24:49.000 204 12497.98 26.15 55349.95 88888.00 2007-07-23 03:24:49.125 204 12497.95 26.12 55349.93 88888.00 2007-07-23 03:24:49.250 204 12497.85 26.12 55349.90 88888.00 2007-07-23 03:24:49.375 204 12497.80 26.10 55349.93 88888.00 2007-07-23 03:24:49.500 204 12497.83 26.10 55349.90 88888.00 2007-07-23 03:24:49.625 204 12497.83 26.02 55349.88 88888.00 2007-07-23 03:24:49.750 204 12497.85 26.10 55349.88 88888.00 2007-07-23 03:24:49.875 204 12497.95 26.18 55349.93 88888.00 2007-07-23 03:24:50.000 204 12497.95 26.12 55349.85 88888.00 2007-07-23 03:24:50.125 204 12497.90 26.05 55349.82 88888.00 2007-07-23 03:24:50.250 204 12497.85 25.98 55349.88 88888.00 2007-07-23 03:24:50.375 204 12497.90 26.00 55349.90 88888.00 2007-07-23 03:24:50.500 204 12497.92 26.07 55349.88 88888.00 2007-07-23 03:24:50.625 204 12497.88 26.10 55349.88 88888.00 2007-07-23 03:24:50.750 204 12497.85 26.05 55349.85 88888.00 2007-07-23 03:24:50.875 204 12497.85 26.05 55349.82 88888.00 2007-07-23 03:24:51.000 204 12497.85 26.10 55349.88 88888.00 2007-07-23 03:24:51.125 204 12497.88 26.10 55349.90 88888.00 2007-07-23 03:24:51.250 204 12497.90 26.05 55349.90 88888.00 2007-07-23 03:24:51.375 204 12497.83 26.05 55349.88 88888.00 2007-07-23 03:24:51.500 204 12497.77 26.00 55349.85 88888.00 2007-07-23 03:24:51.625 204 12497.85 26.02 55349.88 88888.00 2007-07-23 03:24:51.750 204 12497.88 26.05 55349.90 88888.00 2007-07-23 03:24:51.875 204 12497.83 26.05 55349.93 88888.00 2007-07-23 03:24:52.000 204 12497.83 26.12 55349.93 88888.00 2007-07-23 03:24:52.125 204 12497.80 26.12 55349.95 88888.00 2007-07-23 03:24:52.250 204 12497.75 26.10 55349.93 88888.00 2007-07-23 03:24:52.375 204 12497.70 26.12 55349.95 88888.00 2007-07-23 03:24:52.500 204 12497.75 26.05 55349.95 88888.00 2007-07-23 03:24:52.625 204 12497.75 26.05 55349.93 88888.00 2007-07-23 03:24:52.750 204 12497.75 26.10 55349.93 88888.00 2007-07-23 03:24:52.875 204 12497.77 26.10 55349.95 88888.00 2007-07-23 03:24:53.000 204 12497.83 26.12 55349.95 88888.00 2007-07-23 03:24:53.125 204 12497.85 26.07 55349.90 88888.00 2007-07-23 03:24:53.250 204 12497.75 26.07 55349.90 88888.00 2007-07-23 03:24:53.375 204 12497.70 26.07 55349.90 88888.00 2007-07-23 03:24:53.500 204 12497.75 26.05 55349.90 88888.00 2007-07-23 03:24:53.625 204 12497.75 26.02 55349.90 88888.00 2007-07-23 03:24:53.750 204 12497.70 26.07 55349.85 88888.00 2007-07-23 03:24:53.875 204 12497.73 26.10 55349.88 88888.00 2007-07-23 03:24:54.000 204 12497.77 26.12 55349.88 88888.00 2007-07-23 03:24:54.125 204 12497.90 26.12 55349.88 88888.00 2007-07-23 03:24:54.250 204 12497.88 26.07 55349.93 88888.00 2007-07-23 03:24:54.375 204 12497.88 26.05 55349.93 88888.00 2007-07-23 03:24:54.500 204 12497.85 26.07 55349.90 88888.00 2007-07-23 03:24:54.625 204 12497.85 26.12 55349.93 88888.00 2007-07-23 03:24:54.750 204 12497.83 26.10 55349.93 88888.00 2007-07-23 03:24:54.875 204 12497.80 26.05 55349.90 88888.00 2007-07-23 03:24:55.000 204 12497.77 25.98 55349.85 88888.00 2007-07-23 03:24:55.125 204 12497.77 26.00 55349.90 88888.00 2007-07-23 03:24:55.250 204 12497.80 26.07 55349.93 88888.00 2007-07-23 03:24:55.375 204 12497.85 26.15 55349.95 88888.00 2007-07-23 03:24:55.500 204 12497.83 26.12 55349.90 88888.00 2007-07-23 03:24:55.625 204 12497.77 26.05 55349.90 88888.00 2007-07-23 03:24:55.750 204 12497.80 26.00 55349.90 88888.00 2007-07-23 03:24:55.875 204 12497.85 26.07 55349.93 88888.00 2007-07-23 03:24:56.000 204 12497.88 26.10 55349.95 88888.00 2007-07-23 03:24:56.125 204 12497.85 26.10 55349.93 88888.00 2007-07-23 03:24:56.250 204 12497.75 26.05 55349.90 88888.00 2007-07-23 03:24:56.375 204 12497.75 26.07 55349.88 88888.00 2007-07-23 03:24:56.500 204 12497.70 26.05 55349.82 88888.00 2007-07-23 03:24:56.625 204 12497.73 26.05 55349.85 88888.00 2007-07-23 03:24:56.750 204 12497.83 26.07 55349.88 88888.00 2007-07-23 03:24:56.875 204 12497.83 26.10 55349.85 88888.00 2007-07-23 03:24:57.000 204 12497.77 26.07 55349.85 88888.00 2007-07-23 03:24:57.125 204 12497.77 26.02 55349.85 88888.00 2007-07-23 03:24:57.250 204 12497.80 26.10 55349.90 88888.00 2007-07-23 03:24:57.375 204 12497.88 26.15 55349.93 88888.00 2007-07-23 03:24:57.500 204 12497.90 26.12 55349.93 88888.00 2007-07-23 03:24:57.625 204 12497.90 26.10 55349.95 88888.00 2007-07-23 03:24:57.750 204 12497.88 26.10 55349.93 88888.00 2007-07-23 03:24:57.875 204 12497.77 26.05 55349.85 88888.00 2007-07-23 03:24:58.000 204 12497.80 25.98 55349.82 88888.00 2007-07-23 03:24:58.125 204 12497.88 26.07 55349.88 88888.00 2007-07-23 03:24:58.250 204 12497.83 26.15 55349.90 88888.00 2007-07-23 03:24:58.375 204 12497.75 26.07 55349.90 88888.00 2007-07-23 03:24:58.500 204 12497.70 26.00 55349.85 88888.00 2007-07-23 03:24:58.625 204 12497.75 26.07 55349.85 88888.00 2007-07-23 03:24:58.750 204 12497.77 26.12 55349.88 88888.00 2007-07-23 03:24:58.875 204 12497.80 26.15 55349.88 88888.00 2007-07-23 03:24:59.000 204 12497.80 26.07 55349.82 88888.00 2007-07-23 03:24:59.125 204 12497.85 26.12 55349.88 88888.00 2007-07-23 03:24:59.250 204 12497.83 26.07 55349.90 88888.00 2007-07-23 03:24:59.375 204 12497.80 26.05 55349.88 88888.00 2007-07-23 03:24:59.500 204 12497.77 26.02 55349.85 88888.00 2007-07-23 03:24:59.625 204 12497.85 26.05 55349.90 88888.00 2007-07-23 03:24:59.750 204 12497.83 26.07 55349.90 88888.00 2007-07-23 03:24:59.875 204 12497.77 26.07 55349.85 88888.00 2007-07-23 03:25:00.000 204 12497.73 26.02 55349.82 88888.00 2007-07-23 03:25:00.125 204 12497.77 26.02 55349.88 88888.00 2007-07-23 03:25:00.250 204 12497.88 26.05 55349.90 88888.00 2007-07-23 03:25:00.375 204 12497.83 26.10 55349.90 88888.00 2007-07-23 03:25:00.500 204 12497.77 26.07 55349.85 88888.00 2007-07-23 03:25:00.625 204 12497.83 26.12 55349.82 88888.00 2007-07-23 03:25:00.750 204 12497.95 26.20 55349.88 88888.00 2007-07-23 03:25:00.875 204 12497.98 26.10 55349.85 88888.00 2007-07-23 03:25:01.000 204 12497.88 26.00 55349.80 88888.00 2007-07-23 03:25:01.125 204 12497.85 26.05 55349.80 88888.00 2007-07-23 03:25:01.250 204 12497.85 26.10 55349.88 88888.00 2007-07-23 03:25:01.375 204 12497.88 26.07 55349.85 88888.00 2007-07-23 03:25:01.500 204 12497.88 26.10 55349.88 88888.00 2007-07-23 03:25:01.625 204 12497.83 26.12 55349.82 88888.00 2007-07-23 03:25:01.750 204 12497.88 26.15 55349.85 88888.00 2007-07-23 03:25:01.875 204 12497.92 26.10 55349.85 88888.00 2007-07-23 03:25:02.000 204 12497.95 26.07 55349.82 88888.00 2007-07-23 03:25:02.125 204 12497.98 26.10 55349.85 88888.00 2007-07-23 03:25:02.250 204 12497.95 26.15 55349.85 88888.00 2007-07-23 03:25:02.375 204 12497.95 26.15 55349.82 88888.00 2007-07-23 03:25:02.500 204 12497.92 26.15 55349.82 88888.00 2007-07-23 03:25:02.625 204 12497.88 26.12 55349.80 88888.00 2007-07-23 03:25:02.750 204 12497.88 26.10 55349.80 88888.00 2007-07-23 03:25:02.875 204 12497.92 26.07 55349.82 88888.00 2007-07-23 03:25:03.000 204 12497.90 26.02 55349.80 88888.00 2007-07-23 03:25:03.125 204 12497.85 26.10 55349.78 88888.00 2007-07-23 03:25:03.250 204 12497.88 26.10 55349.82 88888.00 2007-07-23 03:25:03.375 204 12497.92 26.10 55349.82 88888.00 2007-07-23 03:25:03.500 204 12497.85 26.07 55349.80 88888.00 2007-07-23 03:25:03.625 204 12497.90 26.10 55349.82 88888.00 2007-07-23 03:25:03.750 204 12497.85 26.07 55349.82 88888.00 2007-07-23 03:25:03.875 204 12497.88 26.07 55349.80 88888.00 2007-07-23 03:25:04.000 204 12497.98 26.10 55349.80 88888.00 2007-07-23 03:25:04.125 204 12497.95 26.07 55349.80 88888.00 2007-07-23 03:25:04.250 204 12497.98 26.10 55349.85 88888.00 2007-07-23 03:25:04.375 204 12498.08 26.12 55349.88 88888.00 2007-07-23 03:25:04.500 204 12498.10 26.07 55349.82 88888.00 2007-07-23 03:25:04.625 204 12498.00 26.07 55349.82 88888.00 2007-07-23 03:25:04.750 204 12498.02 26.12 55349.80 88888.00 2007-07-23 03:25:04.875 204 12498.08 26.12 55349.82 88888.00 2007-07-23 03:25:05.000 204 12498.05 26.10 55349.80 88888.00 2007-07-23 03:25:05.125 204 12498.02 26.10 55349.85 88888.00 2007-07-23 03:25:05.250 204 12498.00 26.10 55349.85 88888.00 2007-07-23 03:25:05.375 204 12498.00 26.12 55349.88 88888.00 2007-07-23 03:25:05.500 204 12498.00 26.15 55349.82 88888.00 2007-07-23 03:25:05.625 204 12498.02 26.18 55349.82 88888.00 2007-07-23 03:25:05.750 204 12498.00 26.18 55349.82 88888.00 2007-07-23 03:25:05.875 204 12498.00 26.18 55349.82 88888.00 2007-07-23 03:25:06.000 204 12497.98 26.12 55349.80 88888.00 2007-07-23 03:25:06.125 204 12497.95 26.12 55349.82 88888.00 2007-07-23 03:25:06.250 204 12497.98 26.12 55349.80 88888.00 2007-07-23 03:25:06.375 204 12498.00 26.12 55349.78 88888.00 2007-07-23 03:25:06.500 204 12498.02 26.15 55349.80 88888.00 2007-07-23 03:25:06.625 204 12498.00 26.18 55349.75 88888.00 2007-07-23 03:25:06.750 204 12497.98 26.18 55349.75 88888.00 2007-07-23 03:25:06.875 204 12498.02 26.15 55349.78 88888.00 2007-07-23 03:25:07.000 204 12498.02 26.12 55349.80 88888.00 2007-07-23 03:25:07.125 204 12497.98 26.15 55349.82 88888.00 2007-07-23 03:25:07.250 204 12497.90 26.15 55349.80 88888.00 2007-07-23 03:25:07.375 204 12497.98 26.12 55349.78 88888.00 2007-07-23 03:25:07.500 204 12498.00 26.12 55349.80 88888.00 2007-07-23 03:25:07.625 204 12497.98 26.15 55349.82 88888.00 2007-07-23 03:25:07.750 204 12498.05 26.20 55349.80 88888.00 2007-07-23 03:25:07.875 204 12498.10 26.12 55349.80 88888.00 2007-07-23 03:25:08.000 204 12498.05 26.12 55349.78 88888.00 2007-07-23 03:25:08.125 204 12497.98 26.15 55349.82 88888.00 2007-07-23 03:25:08.250 204 12498.05 26.12 55349.82 88888.00 2007-07-23 03:25:08.375 204 12498.12 26.10 55349.80 88888.00 2007-07-23 03:25:08.500 204 12498.05 26.20 55349.82 88888.00 2007-07-23 03:25:08.625 204 12497.98 26.15 55349.85 88888.00 2007-07-23 03:25:08.750 204 12497.98 26.12 55349.88 88888.00 2007-07-23 03:25:08.875 204 12498.00 26.15 55349.82 88888.00 2007-07-23 03:25:09.000 204 12497.98 26.15 55349.78 88888.00 2007-07-23 03:25:09.125 204 12497.98 26.12 55349.80 88888.00 2007-07-23 03:25:09.250 204 12497.95 26.15 55349.80 88888.00 2007-07-23 03:25:09.375 204 12498.05 26.18 55349.78 88888.00 2007-07-23 03:25:09.500 204 12497.98 26.15 55349.78 88888.00 2007-07-23 03:25:09.625 204 12497.90 26.12 55349.75 88888.00 2007-07-23 03:25:09.750 204 12497.95 26.18 55349.75 88888.00 2007-07-23 03:25:09.875 204 12497.90 26.18 55349.78 88888.00 2007-07-23 03:25:10.000 204 12497.83 26.15 55349.75 88888.00 2007-07-23 03:25:10.125 204 12497.90 26.18 55349.80 88888.00 2007-07-23 03:25:10.250 204 12498.00 26.20 55349.82 88888.00 2007-07-23 03:25:10.375 204 12497.98 26.20 55349.80 88888.00 2007-07-23 03:25:10.500 204 12497.85 26.15 55349.75 88888.00 2007-07-23 03:25:10.625 204 12497.83 26.18 55349.75 88888.00 2007-07-23 03:25:10.750 204 12497.95 26.25 55349.80 88888.00 2007-07-23 03:25:10.875 204 12497.98 26.27 55349.82 88888.00 2007-07-23 03:25:11.000 204 12497.88 26.18 55349.78 88888.00 2007-07-23 03:25:11.125 204 12497.83 26.10 55349.78 88888.00 2007-07-23 03:25:11.250 204 12497.80 26.15 55349.80 88888.00 2007-07-23 03:25:11.375 204 12497.95 26.18 55349.80 88888.00 2007-07-23 03:25:11.500 204 12498.00 26.18 55349.82 88888.00 2007-07-23 03:25:11.625 204 12498.00 26.20 55349.82 88888.00 2007-07-23 03:25:11.750 204 12497.95 26.20 55349.85 88888.00 2007-07-23 03:25:11.875 204 12497.95 26.18 55349.82 88888.00 2007-07-23 03:25:12.000 204 12497.95 26.15 55349.80 88888.00 2007-07-23 03:25:12.125 204 12498.00 26.18 55349.85 88888.00 2007-07-23 03:25:12.250 204 12497.98 26.23 55349.82 88888.00 2007-07-23 03:25:12.375 204 12498.02 26.25 55349.82 88888.00 2007-07-23 03:25:12.500 204 12497.98 26.20 55349.82 88888.00 2007-07-23 03:25:12.625 204 12497.95 26.18 55349.82 88888.00 2007-07-23 03:25:12.750 204 12497.88 26.15 55349.78 88888.00 2007-07-23 03:25:12.875 204 12497.83 26.18 55349.80 88888.00 2007-07-23 03:25:13.000 204 12497.88 26.23 55349.85 88888.00 2007-07-23 03:25:13.125 204 12497.95 26.23 55349.85 88888.00 2007-07-23 03:25:13.250 204 12497.90 26.23 55349.80 88888.00 2007-07-23 03:25:13.375 204 12497.92 26.23 55349.80 88888.00 2007-07-23 03:25:13.500 204 12497.90 26.20 55349.80 88888.00 2007-07-23 03:25:13.625 204 12497.85 26.23 55349.82 88888.00 2007-07-23 03:25:13.750 204 12497.88 26.25 55349.82 88888.00 2007-07-23 03:25:13.875 204 12497.92 26.25 55349.82 88888.00 2007-07-23 03:25:14.000 204 12498.00 26.25 55349.80 88888.00 2007-07-23 03:25:14.125 204 12497.98 26.25 55349.82 88888.00 2007-07-23 03:25:14.250 204 12497.98 26.23 55349.85 88888.00 2007-07-23 03:25:14.375 204 12498.00 26.20 55349.82 88888.00 2007-07-23 03:25:14.500 204 12497.98 26.23 55349.82 88888.00 2007-07-23 03:25:14.625 204 12497.92 26.25 55349.85 88888.00 2007-07-23 03:25:14.750 204 12497.90 26.20 55349.80 88888.00 2007-07-23 03:25:14.875 204 12497.92 26.18 55349.80 88888.00 2007-07-23 03:25:15.000 204 12498.00 26.20 55349.85 88888.00 2007-07-23 03:25:15.125 204 12497.98 26.23 55349.85 88888.00 2007-07-23 03:25:15.250 204 12497.90 26.20 55349.85 88888.00 2007-07-23 03:25:15.375 204 12497.98 26.20 55349.82 88888.00 2007-07-23 03:25:15.500 204 12497.95 26.18 55349.80 88888.00 2007-07-23 03:25:15.625 204 12497.92 26.15 55349.75 88888.00 2007-07-23 03:25:15.750 204 12498.00 26.23 55349.78 88888.00 2007-07-23 03:25:15.875 204 12498.00 26.23 55349.82 88888.00 2007-07-23 03:25:16.000 204 12497.98 26.18 55349.78 88888.00 2007-07-23 03:25:16.125 204 12497.98 26.18 55349.80 88888.00 2007-07-23 03:25:16.250 204 12497.92 26.23 55349.82 88888.00 2007-07-23 03:25:16.375 204 12497.92 26.27 55349.88 88888.00 2007-07-23 03:25:16.500 204 12497.92 26.27 55349.85 88888.00 2007-07-23 03:25:16.625 204 12497.92 26.27 55349.82 88888.00 2007-07-23 03:25:16.750 204 12497.85 26.23 55349.80 88888.00 2007-07-23 03:25:16.875 204 12497.83 26.23 55349.80 88888.00 2007-07-23 03:25:17.000 204 12497.85 26.25 55349.82 88888.00 2007-07-23 03:25:17.125 204 12497.77 26.25 55349.85 88888.00 2007-07-23 03:25:17.250 204 12497.75 26.25 55349.88 88888.00 2007-07-23 03:25:17.375 204 12497.88 26.30 55349.88 88888.00 2007-07-23 03:25:17.500 204 12497.92 26.27 55349.82 88888.00 2007-07-23 03:25:17.625 204 12497.88 26.30 55349.80 88888.00 2007-07-23 03:25:17.750 204 12497.88 26.30 55349.82 88888.00 2007-07-23 03:25:17.875 204 12497.85 26.30 55349.88 88888.00 2007-07-23 03:25:18.000 204 12497.83 26.30 55349.85 88888.00 2007-07-23 03:25:18.125 204 12497.83 26.25 55349.88 88888.00 2007-07-23 03:25:18.250 204 12497.83 26.27 55349.88 88888.00 2007-07-23 03:25:18.375 204 12497.85 26.27 55349.85 88888.00 2007-07-23 03:25:18.500 204 12497.90 26.27 55349.85 88888.00 2007-07-23 03:25:18.625 204 12497.90 26.30 55349.88 88888.00 2007-07-23 03:25:18.750 204 12497.98 26.35 55349.90 88888.00 2007-07-23 03:25:18.875 204 12497.95 26.35 55349.90 88888.00 2007-07-23 03:25:19.000 204 12497.88 26.27 55349.85 88888.00 2007-07-23 03:25:19.125 204 12497.77 26.25 55349.82 88888.00 2007-07-23 03:25:19.250 204 12497.77 26.25 55349.82 88888.00 2007-07-23 03:25:19.375 204 12497.83 26.30 55349.85 88888.00 2007-07-23 03:25:19.500 204 12497.80 26.25 55349.88 88888.00 2007-07-23 03:25:19.625 204 12497.83 26.23 55349.85 88888.00 2007-07-23 03:25:19.750 204 12497.85 26.25 55349.85 88888.00 2007-07-23 03:25:19.875 204 12497.83 26.25 55349.90 88888.00 2007-07-23 03:25:20.000 204 12497.77 26.23 55349.88 88888.00 2007-07-23 03:25:20.125 204 12497.77 26.27 55349.90 88888.00 2007-07-23 03:25:20.250 204 12497.73 26.27 55349.88 88888.00 2007-07-23 03:25:20.375 204 12497.75 26.27 55349.90 88888.00 2007-07-23 03:25:20.500 204 12497.80 26.25 55349.90 88888.00 2007-07-23 03:25:20.625 204 12497.77 26.20 55349.85 88888.00 2007-07-23 03:25:20.750 204 12497.83 26.23 55349.82 88888.00 2007-07-23 03:25:20.875 204 12497.70 26.20 55349.82 88888.00 2007-07-23 03:25:21.000 204 12497.70 26.20 55349.82 88888.00 2007-07-23 03:25:21.125 204 12497.75 26.20 55349.88 88888.00 2007-07-23 03:25:21.250 204 12497.80 26.15 55349.88 88888.00 2007-07-23 03:25:21.375 204 12497.90 26.18 55349.82 88888.00 2007-07-23 03:25:21.500 204 12497.80 26.23 55349.82 88888.00 2007-07-23 03:25:21.625 204 12497.67 26.20 55349.80 88888.00 2007-07-23 03:25:21.750 204 12497.67 26.25 55349.82 88888.00 2007-07-23 03:25:21.875 204 12497.73 26.30 55349.82 88888.00 2007-07-23 03:25:22.000 204 12497.70 26.27 55349.82 88888.00 2007-07-23 03:25:22.125 204 12497.73 26.23 55349.85 88888.00 2007-07-23 03:25:22.250 204 12497.77 26.20 55349.85 88888.00 2007-07-23 03:25:22.375 204 12497.80 26.20 55349.85 88888.00 2007-07-23 03:25:22.500 204 12497.80 26.25 55349.88 88888.00 2007-07-23 03:25:22.625 204 12497.75 26.25 55349.90 88888.00 2007-07-23 03:25:22.750 204 12497.73 26.27 55349.90 88888.00 2007-07-23 03:25:22.875 204 12497.77 26.27 55349.90 88888.00 2007-07-23 03:25:23.000 204 12497.85 26.32 55349.88 88888.00 2007-07-23 03:25:23.125 204 12497.77 26.25 55349.82 88888.00 2007-07-23 03:25:23.250 204 12497.67 26.23 55349.85 88888.00 2007-07-23 03:25:23.375 204 12497.70 26.23 55349.88 88888.00 2007-07-23 03:25:23.500 204 12497.60 26.15 55349.82 88888.00 2007-07-23 03:25:23.625 204 12497.55 26.18 55349.85 88888.00 2007-07-23 03:25:23.750 204 12497.60 26.25 55349.85 88888.00 2007-07-23 03:25:23.875 204 12497.67 26.23 55349.90 88888.00 2007-07-23 03:25:24.000 204 12497.67 26.18 55349.90 88888.00 2007-07-23 03:25:24.125 204 12497.65 26.15 55349.90 88888.00 2007-07-23 03:25:24.250 204 12497.52 26.15 55349.88 88888.00 2007-07-23 03:25:24.375 204 12497.48 26.15 55349.85 88888.00 2007-07-23 03:25:24.500 204 12497.60 26.23 55349.93 88888.00 2007-07-23 03:25:24.625 204 12497.70 26.32 55349.95 88888.00 2007-07-23 03:25:24.750 204 12497.65 26.30 55349.88 88888.00 2007-07-23 03:25:24.875 204 12497.60 26.23 55349.90 88888.00 2007-07-23 03:25:25.000 204 12497.60 26.23 55349.90 88888.00 2007-07-23 03:25:25.125 204 12497.55 26.25 55349.90 88888.00 2007-07-23 03:25:25.250 204 12497.52 26.23 55349.90 88888.00 2007-07-23 03:25:25.375 204 12497.60 26.18 55349.90 88888.00 2007-07-23 03:25:25.500 204 12497.62 26.15 55349.90 88888.00 2007-07-23 03:25:25.625 204 12497.65 26.15 55349.90 88888.00 2007-07-23 03:25:25.750 204 12497.60 26.15 55349.88 88888.00 2007-07-23 03:25:25.875 204 12497.62 26.15 55349.85 88888.00 2007-07-23 03:25:26.000 204 12497.65 26.15 55349.88 88888.00 2007-07-23 03:25:26.125 204 12497.65 26.15 55349.93 88888.00 2007-07-23 03:25:26.250 204 12497.62 26.18 55349.88 88888.00 2007-07-23 03:25:26.375 204 12497.58 26.10 55349.85 88888.00 2007-07-23 03:25:26.500 204 12497.60 26.12 55349.85 88888.00 2007-07-23 03:25:26.625 204 12497.65 26.20 55349.90 88888.00 2007-07-23 03:25:26.750 204 12497.60 26.12 55349.88 88888.00 2007-07-23 03:25:26.875 204 12497.55 26.10 55349.88 88888.00 2007-07-23 03:25:27.000 204 12497.65 26.15 55349.93 88888.00 2007-07-23 03:25:27.125 204 12497.70 26.18 55349.95 88888.00 2007-07-23 03:25:27.250 204 12497.65 26.12 55349.93 88888.00 2007-07-23 03:25:27.375 204 12497.60 26.12 55349.88 88888.00 2007-07-23 03:25:27.500 204 12497.55 26.18 55349.90 88888.00 2007-07-23 03:25:27.625 204 12497.58 26.15 55349.93 88888.00 2007-07-23 03:25:27.750 204 12497.58 26.12 55349.90 88888.00 2007-07-23 03:25:27.875 204 12497.58 26.12 55349.90 88888.00 2007-07-23 03:25:28.000 204 12497.55 26.10 55349.90 88888.00 2007-07-23 03:25:28.125 204 12497.60 26.10 55349.90 88888.00 2007-07-23 03:25:28.250 204 12497.50 26.00 55349.88 88888.00 2007-07-23 03:25:28.375 204 12497.52 25.98 55349.88 88888.00 2007-07-23 03:25:28.500 204 12497.52 26.00 55349.90 88888.00 2007-07-23 03:25:28.625 204 12497.58 26.07 55349.95 88888.00 2007-07-23 03:25:28.750 204 12497.60 26.10 55349.95 88888.00 2007-07-23 03:25:28.875 204 12497.58 26.05 55349.93 88888.00 2007-07-23 03:25:29.000 204 12497.50 25.98 55349.90 88888.00 2007-07-23 03:25:29.125 204 12497.58 26.05 55349.93 88888.00 2007-07-23 03:25:29.250 204 12497.55 26.02 55349.90 88888.00 2007-07-23 03:25:29.375 204 12497.52 26.07 55349.93 88888.00 2007-07-23 03:25:29.500 204 12497.50 26.07 55349.90 88888.00 2007-07-23 03:25:29.625 204 12497.52 26.07 55349.93 88888.00 2007-07-23 03:25:29.750 204 12497.52 26.07 55349.95 88888.00 2007-07-23 03:25:29.875 204 12497.50 26.07 55349.95 88888.00 2007-07-23 03:25:30.000 204 12497.48 26.05 55349.97 88888.00 2007-07-23 03:25:30.125 204 12497.50 26.05 55349.93 88888.00 2007-07-23 03:25:30.250 204 12497.42 25.98 55349.90 88888.00 2007-07-23 03:25:30.375 204 12497.42 25.98 55349.90 88888.00 2007-07-23 03:25:30.500 204 12497.45 26.02 55349.90 88888.00 2007-07-23 03:25:30.625 204 12497.48 26.05 55349.90 88888.00 2007-07-23 03:25:30.750 204 12497.45 26.05 55349.90 88888.00 2007-07-23 03:25:30.875 204 12497.42 26.02 55349.93 88888.00 2007-07-23 03:25:31.000 204 12497.38 25.98 55349.90 88888.00 2007-07-23 03:25:31.125 204 12497.45 25.98 55349.90 88888.00 2007-07-23 03:25:31.250 204 12497.48 25.95 55349.95 88888.00 2007-07-23 03:25:31.375 204 12497.52 25.98 55349.95 88888.00 2007-07-23 03:25:31.500 204 12497.55 25.98 55349.95 88888.00 2007-07-23 03:25:31.625 204 12497.48 26.02 55349.93 88888.00 2007-07-23 03:25:31.750 204 12497.42 26.02 55349.93 88888.00 2007-07-23 03:25:31.875 204 12497.45 25.98 55349.95 88888.00 2007-07-23 03:25:32.000 204 12497.42 26.00 55349.95 88888.00 2007-07-23 03:25:32.125 204 12497.38 26.02 55349.93 88888.00 2007-07-23 03:25:32.250 204 12497.40 26.02 55349.93 88888.00 2007-07-23 03:25:32.375 204 12497.40 25.98 55349.93 88888.00 2007-07-23 03:25:32.500 204 12497.38 25.98 55349.97 88888.00 2007-07-23 03:25:32.625 204 12497.38 26.00 55349.97 88888.00 2007-07-23 03:25:32.750 204 12497.42 26.00 55349.95 88888.00 2007-07-23 03:25:32.875 204 12497.40 25.98 55349.90 88888.00 2007-07-23 03:25:33.000 204 12497.40 26.00 55349.88 88888.00 2007-07-23 03:25:33.125 204 12497.35 25.95 55349.88 88888.00 2007-07-23 03:25:33.250 204 12497.27 25.95 55349.95 88888.00 2007-07-23 03:25:33.375 204 12497.27 25.98 55349.93 88888.00 2007-07-23 03:25:33.500 204 12497.27 26.00 55349.93 88888.00 2007-07-23 03:25:33.625 204 12497.27 26.00 55349.93 88888.00 2007-07-23 03:25:33.750 204 12497.33 25.90 55349.93 88888.00 2007-07-23 03:25:33.875 204 12497.35 25.90 55349.93 88888.00 2007-07-23 03:25:34.000 204 12497.33 25.95 55349.93 88888.00 2007-07-23 03:25:34.125 204 12497.35 25.93 55349.95 88888.00 2007-07-23 03:25:34.250 204 12497.35 25.95 55349.97 88888.00 2007-07-23 03:25:34.375 204 12497.42 25.98 55349.97 88888.00 2007-07-23 03:25:34.500 204 12497.30 25.90 55349.93 88888.00 2007-07-23 03:25:34.625 204 12497.20 25.90 55349.90 88888.00 2007-07-23 03:25:34.750 204 12497.30 25.98 55349.95 88888.00 2007-07-23 03:25:34.875 204 12497.38 25.98 55349.93 88888.00 2007-07-23 03:25:35.000 204 12497.33 25.98 55349.90 88888.00 2007-07-23 03:25:35.125 204 12497.33 25.88 55349.93 88888.00 2007-07-23 03:25:35.250 204 12497.33 25.85 55349.93 88888.00 2007-07-23 03:25:35.375 204 12497.30 25.90 55349.95 88888.00 2007-07-23 03:25:35.500 204 12497.35 25.98 55349.97 88888.00 2007-07-23 03:25:35.625 204 12497.27 25.90 55349.97 88888.00 2007-07-23 03:25:35.750 204 12497.27 25.88 55350.00 88888.00 2007-07-23 03:25:35.875 204 12497.27 25.90 55349.95 88888.00 2007-07-23 03:25:36.000 204 12497.25 25.82 55349.90 88888.00 2007-07-23 03:25:36.125 204 12497.25 25.80 55349.88 88888.00 2007-07-23 03:25:36.250 204 12497.12 25.80 55349.93 88888.00 2007-07-23 03:25:36.375 204 12497.23 25.88 55349.97 88888.00 2007-07-23 03:25:36.500 204 12497.33 25.85 55349.93 88888.00 2007-07-23 03:25:36.625 204 12497.33 25.80 55349.90 88888.00 2007-07-23 03:25:36.750 204 12497.27 25.77 55349.90 88888.00 2007-07-23 03:25:36.875 204 12497.27 25.82 55349.93 88888.00 2007-07-23 03:25:37.000 204 12497.27 25.88 55349.93 88888.00 2007-07-23 03:25:37.125 204 12497.20 25.82 55349.95 88888.00 2007-07-23 03:25:37.250 204 12497.05 25.85 55349.97 88888.00 2007-07-23 03:25:37.375 204 12497.15 25.88 55349.95 88888.00 2007-07-23 03:25:37.500 204 12497.17 25.88 55349.93 88888.00 2007-07-23 03:25:37.625 204 12497.20 25.88 55349.93 88888.00 2007-07-23 03:25:37.750 204 12497.20 25.85 55349.95 88888.00 2007-07-23 03:25:37.875 204 12497.20 25.80 55349.93 88888.00 2007-07-23 03:25:38.000 204 12497.25 25.80 55349.93 88888.00 2007-07-23 03:25:38.125 204 12497.30 25.85 55349.97 88888.00 2007-07-23 03:25:38.250 204 12497.25 25.88 55350.00 88888.00 2007-07-23 03:25:38.375 204 12497.27 25.90 55350.00 88888.00 2007-07-23 03:25:38.500 204 12497.25 25.82 55349.93 88888.00 2007-07-23 03:25:38.625 204 12497.23 25.80 55349.93 88888.00 2007-07-23 03:25:38.750 204 12497.17 25.85 55349.95 88888.00 2007-07-23 03:25:38.875 204 12497.17 25.82 55349.95 88888.00 2007-07-23 03:25:39.000 204 12497.15 25.77 55349.90 88888.00 2007-07-23 03:25:39.125 204 12497.12 25.77 55349.97 88888.00 2007-07-23 03:25:39.250 204 12497.10 25.82 55350.03 88888.00 2007-07-23 03:25:39.375 204 12497.20 25.88 55349.97 88888.00 2007-07-23 03:25:39.500 204 12497.15 25.82 55349.95 88888.00 2007-07-23 03:25:39.625 204 12497.12 25.77 55349.95 88888.00 2007-07-23 03:25:39.750 204 12497.12 25.80 55349.95 88888.00 2007-07-23 03:25:39.875 204 12497.02 25.80 55349.93 88888.00 2007-07-23 03:25:40.000 204 12496.95 25.80 55349.93 88888.00 2007-07-23 03:25:40.125 204 12497.02 25.75 55349.95 88888.00 2007-07-23 03:25:40.250 204 12497.08 25.80 55349.93 88888.00 2007-07-23 03:25:40.375 204 12497.10 25.80 55349.95 88888.00 2007-07-23 03:25:40.500 204 12497.08 25.75 55349.95 88888.00 2007-07-23 03:25:40.625 204 12497.15 25.75 55349.97 88888.00 2007-07-23 03:25:40.750 204 12497.12 25.73 55349.93 88888.00 2007-07-23 03:25:40.875 204 12497.12 25.70 55349.93 88888.00 2007-07-23 03:25:41.000 204 12497.10 25.70 55349.90 88888.00 2007-07-23 03:25:41.125 204 12497.10 25.73 55349.95 88888.00 2007-07-23 03:25:41.250 204 12497.10 25.70 55349.95 88888.00 2007-07-23 03:25:41.375 204 12497.10 25.73 55349.95 88888.00 2007-07-23 03:25:41.500 204 12497.05 25.75 55349.93 88888.00 2007-07-23 03:25:41.625 204 12497.02 25.70 55349.90 88888.00 2007-07-23 03:25:41.750 204 12497.02 25.77 55349.93 88888.00 2007-07-23 03:25:41.875 204 12497.10 25.88 55349.95 88888.00 2007-07-23 03:25:42.000 204 12497.12 25.80 55349.95 88888.00 2007-07-23 03:25:42.125 204 12497.05 25.75 55349.93 88888.00 2007-07-23 03:25:42.250 204 12497.05 25.73 55349.93 88888.00 2007-07-23 03:25:42.375 204 12497.02 25.77 55349.90 88888.00 2007-07-23 03:25:42.500 204 12497.02 25.75 55349.93 88888.00 2007-07-23 03:25:42.625 204 12497.05 25.77 55349.93 88888.00 2007-07-23 03:25:42.750 204 12497.15 25.75 55349.95 88888.00 2007-07-23 03:25:42.875 204 12497.15 25.70 55349.90 88888.00 2007-07-23 03:25:43.000 204 12497.17 25.73 55349.90 88888.00 2007-07-23 03:25:43.125 204 12497.15 25.75 55349.90 88888.00 2007-07-23 03:25:43.250 204 12497.17 25.73 55349.93 88888.00 2007-07-23 03:25:43.375 204 12497.23 25.70 55349.93 88888.00 2007-07-23 03:25:43.500 204 12497.17 25.68 55349.93 88888.00 2007-07-23 03:25:43.625 204 12497.12 25.73 55349.90 88888.00 2007-07-23 03:25:43.750 204 12497.15 25.75 55349.88 88888.00 2007-07-23 03:25:43.875 204 12497.08 25.73 55349.85 88888.00 2007-07-23 03:25:44.000 204 12497.08 25.70 55349.82 88888.00 2007-07-23 03:25:44.125 204 12497.08 25.68 55349.88 88888.00 2007-07-23 03:25:44.250 204 12497.02 25.65 55349.88 88888.00 2007-07-23 03:25:44.375 204 12497.02 25.68 55349.85 88888.00 2007-07-23 03:25:44.500 204 12497.10 25.70 55349.90 88888.00 2007-07-23 03:25:44.625 204 12497.12 25.70 55349.88 88888.00 2007-07-23 03:25:44.750 204 12497.12 25.73 55349.90 88888.00 2007-07-23 03:25:44.875 204 12497.20 25.77 55349.93 88888.00 2007-07-23 03:25:45.000 204 12497.15 25.75 55349.93 88888.00 2007-07-23 03:25:45.125 204 12497.10 25.73 55349.93 88888.00 2007-07-23 03:25:45.250 204 12497.12 25.75 55349.93 88888.00 2007-07-23 03:25:45.375 204 12497.08 25.73 55349.88 88888.00 2007-07-23 03:25:45.500 204 12497.00 25.73 55349.82 88888.00 2007-07-23 03:25:45.625 204 12497.00 25.70 55349.88 88888.00 2007-07-23 03:25:45.750 204 12497.05 25.70 55349.88 88888.00 2007-07-23 03:25:45.875 204 12497.05 25.68 55349.85 88888.00 2007-07-23 03:25:46.000 204 12497.12 25.68 55349.85 88888.00 2007-07-23 03:25:46.125 204 12497.15 25.73 55349.90 88888.00 2007-07-23 03:25:46.250 204 12497.15 25.75 55349.93 88888.00 2007-07-23 03:25:46.375 204 12497.12 25.68 55349.88 88888.00 2007-07-23 03:25:46.500 204 12497.08 25.68 55349.85 88888.00 2007-07-23 03:25:46.625 204 12497.12 25.68 55349.88 88888.00 2007-07-23 03:25:46.750 204 12497.10 25.62 55349.85 88888.00 2007-07-23 03:25:46.875 204 12497.05 25.62 55349.80 88888.00 2007-07-23 03:25:47.000 204 12497.12 25.73 55349.85 88888.00 2007-07-23 03:25:47.125 204 12497.17 25.73 55349.88 88888.00 2007-07-23 03:25:47.250 204 12497.23 25.73 55349.88 88888.00 2007-07-23 03:25:47.375 204 12497.30 25.77 55349.90 88888.00 2007-07-23 03:25:47.500 204 12497.25 25.73 55349.93 88888.00 2007-07-23 03:25:47.625 204 12497.05 25.68 55349.85 88888.00 2007-07-23 03:25:47.750 204 12497.10 25.73 55349.88 88888.00 2007-07-23 03:25:47.875 204 12497.23 25.75 55349.90 88888.00 2007-07-23 03:25:48.000 204 12497.27 25.73 55349.82 88888.00 2007-07-23 03:25:48.125 204 12497.23 25.68 55349.82 88888.00 2007-07-23 03:25:48.250 204 12497.15 25.65 55349.82 88888.00 2007-07-23 03:25:48.375 204 12497.20 25.73 55349.85 88888.00 2007-07-23 03:25:48.500 204 12497.30 25.75 55349.93 88888.00 2007-07-23 03:25:48.625 204 12497.33 25.75 55349.93 88888.00 2007-07-23 03:25:48.750 204 12497.23 25.75 55349.90 88888.00 2007-07-23 03:25:48.875 204 12497.08 25.70 55349.82 88888.00 2007-07-23 03:25:49.000 204 12497.15 25.70 55349.82 88888.00 2007-07-23 03:25:49.125 204 12497.25 25.80 55349.90 88888.00 2007-07-23 03:25:49.250 204 12497.23 25.75 55349.90 88888.00 2007-07-23 03:25:49.375 204 12497.15 25.75 55349.88 88888.00 2007-07-23 03:25:49.500 204 12497.17 25.82 55349.90 88888.00 2007-07-23 03:25:49.625 204 12497.17 25.82 55349.90 88888.00 2007-07-23 03:25:49.750 204 12497.17 25.73 55349.85 88888.00 2007-07-23 03:25:49.875 204 12497.12 25.68 55349.80 88888.00 2007-07-23 03:25:50.000 204 12497.15 25.70 55349.82 88888.00 2007-07-23 03:25:50.125 204 12497.23 25.77 55349.88 88888.00 2007-07-23 03:25:50.250 204 12497.20 25.75 55349.90 88888.00 2007-07-23 03:25:50.375 204 12497.12 25.70 55349.85 88888.00 2007-07-23 03:25:50.500 204 12497.08 25.68 55349.80 88888.00 2007-07-23 03:25:50.625 204 12497.10 25.73 55349.85 88888.00 2007-07-23 03:25:50.750 204 12497.23 25.75 55349.88 88888.00 2007-07-23 03:25:50.875 204 12497.20 25.73 55349.82 88888.00 2007-07-23 03:25:51.000 204 12497.15 25.77 55349.80 88888.00 2007-07-23 03:25:51.125 204 12497.20 25.80 55349.82 88888.00 2007-07-23 03:25:51.250 204 12497.25 25.73 55349.85 88888.00 2007-07-23 03:25:51.375 204 12497.30 25.80 55349.88 88888.00 2007-07-23 03:25:51.500 204 12497.33 25.82 55349.85 88888.00 2007-07-23 03:25:51.625 204 12497.35 25.80 55349.80 88888.00 2007-07-23 03:25:51.750 204 12497.35 25.75 55349.75 88888.00 2007-07-23 03:25:51.875 204 12497.30 25.70 55349.75 88888.00 2007-07-23 03:25:52.000 204 12497.25 25.70 55349.75 88888.00 2007-07-23 03:25:52.125 204 12497.20 25.80 55349.75 88888.00 2007-07-23 03:25:52.250 204 12497.25 25.85 55349.80 88888.00 2007-07-23 03:25:52.375 204 12497.33 25.85 55349.85 88888.00 2007-07-23 03:25:52.500 204 12497.27 25.85 55349.82 88888.00 2007-07-23 03:25:52.625 204 12497.25 25.80 55349.80 88888.00 2007-07-23 03:25:52.750 204 12497.33 25.85 55349.80 88888.00 2007-07-23 03:25:52.875 204 12497.35 25.82 55349.78 88888.00 2007-07-23 03:25:53.000 204 12497.27 25.80 55349.75 88888.00 2007-07-23 03:25:53.125 204 12497.25 25.77 55349.75 88888.00 2007-07-23 03:25:53.250 204 12497.23 25.82 55349.80 88888.00 2007-07-23 03:25:53.375 204 12497.23 25.82 55349.82 88888.00 2007-07-23 03:25:53.500 204 12497.30 25.85 55349.80 88888.00 2007-07-23 03:25:53.625 204 12497.42 25.90 55349.75 88888.00 2007-07-23 03:25:53.750 204 12497.48 25.93 55349.78 88888.00 2007-07-23 03:25:53.875 204 12497.42 25.90 55349.75 88888.00 2007-07-23 03:25:54.000 204 12497.45 25.88 55349.72 88888.00 2007-07-23 03:25:54.125 204 12497.40 25.88 55349.72 88888.00 2007-07-23 03:25:54.250 204 12497.42 25.88 55349.78 88888.00 2007-07-23 03:25:54.375 204 12497.48 25.88 55349.80 88888.00 2007-07-23 03:25:54.500 204 12497.40 25.88 55349.75 88888.00 2007-07-23 03:25:54.625 204 12497.27 25.77 55349.72 88888.00 2007-07-23 03:25:54.750 204 12497.27 25.80 55349.75 88888.00 2007-07-23 03:25:54.875 204 12497.33 25.90 55349.75 88888.00 2007-07-23 03:25:55.000 204 12497.30 25.82 55349.72 88888.00 2007-07-23 03:25:55.125 204 12497.27 25.82 55349.72 88888.00 2007-07-23 03:25:55.250 204 12497.33 25.80 55349.70 88888.00 2007-07-23 03:25:55.375 204 12497.35 25.82 55349.68 88888.00 2007-07-23 03:25:55.500 204 12497.27 25.80 55349.68 88888.00 2007-07-23 03:25:55.625 204 12497.33 25.88 55349.75 88888.00 2007-07-23 03:25:55.750 204 12497.38 25.95 55349.72 88888.00 2007-07-23 03:25:55.875 204 12497.40 25.98 55349.78 88888.00 2007-07-23 03:25:56.000 204 12497.42 25.95 55349.80 88888.00 2007-07-23 03:25:56.125 204 12497.42 25.93 55349.80 88888.00 2007-07-23 03:25:56.250 204 12497.38 25.95 55349.80 88888.00 2007-07-23 03:25:56.375 204 12497.38 25.95 55349.75 88888.00 2007-07-23 03:25:56.500 204 12497.42 25.93 55349.75 88888.00 2007-07-23 03:25:56.625 204 12497.40 25.90 55349.75 88888.00 2007-07-23 03:25:56.750 204 12497.45 25.90 55349.78 88888.00 2007-07-23 03:25:56.875 204 12497.45 25.90 55349.75 88888.00 2007-07-23 03:25:57.000 204 12497.48 25.98 55349.72 88888.00 2007-07-23 03:25:57.125 204 12497.40 25.98 55349.72 88888.00 2007-07-23 03:25:57.250 204 12497.35 25.90 55349.70 88888.00 2007-07-23 03:25:57.375 204 12497.33 25.88 55349.70 88888.00 2007-07-23 03:25:57.500 204 12497.33 25.93 55349.75 88888.00 2007-07-23 03:25:57.625 204 12497.33 25.90 55349.75 88888.00 2007-07-23 03:25:57.750 204 12497.33 25.93 55349.72 88888.00 2007-07-23 03:25:57.875 204 12497.35 25.88 55349.70 88888.00 2007-07-23 03:25:58.000 204 12497.30 25.88 55349.72 88888.00 2007-07-23 03:25:58.125 204 12497.25 25.95 55349.72 88888.00 2007-07-23 03:25:58.250 204 12497.30 25.98 55349.72 88888.00 2007-07-23 03:25:58.375 204 12497.33 25.95 55349.70 88888.00 2007-07-23 03:25:58.500 204 12497.30 25.93 55349.68 88888.00 2007-07-23 03:25:58.625 204 12497.33 25.95 55349.70 88888.00 2007-07-23 03:25:58.750 204 12497.27 25.95 55349.75 88888.00 2007-07-23 03:25:58.875 204 12497.33 25.98 55349.78 88888.00 2007-07-23 03:25:59.000 204 12497.40 26.00 55349.78 88888.00 2007-07-23 03:25:59.125 204 12497.48 26.02 55349.80 88888.00 2007-07-23 03:25:59.250 204 12497.40 26.02 55349.80 88888.00 2007-07-23 03:25:59.375 204 12497.30 26.00 55349.75 88888.00 2007-07-23 03:25:59.500 204 12497.30 25.95 55349.72 88888.00 2007-07-23 03:25:59.625 204 12497.35 25.95 55349.75 88888.00 2007-07-23 03:25:59.750 204 12497.33 25.93 55349.72 88888.00 2007-07-23 03:25:59.875 204 12497.27 25.93 55349.70 88888.00 2007-07-23 03:26:00.000 204 12497.33 25.98 55349.68 88888.00 2007-07-23 03:26:00.125 204 12497.35 26.05 55349.72 88888.00 2007-07-23 03:26:00.250 204 12497.25 26.00 55349.75 88888.00 2007-07-23 03:26:00.375 204 12497.33 26.00 55349.80 88888.00 2007-07-23 03:26:00.500 204 12497.38 26.07 55349.80 88888.00 2007-07-23 03:26:00.625 204 12497.45 26.02 55349.78 88888.00 2007-07-23 03:26:00.750 204 12497.38 26.00 55349.75 88888.00 2007-07-23 03:26:00.875 204 12497.30 26.00 55349.75 88888.00 2007-07-23 03:26:01.000 204 12497.33 26.00 55349.75 88888.00 2007-07-23 03:26:01.125 204 12497.30 26.00 55349.75 88888.00 2007-07-23 03:26:01.250 204 12497.35 26.02 55349.78 88888.00 2007-07-23 03:26:01.375 204 12497.42 26.07 55349.72 88888.00 2007-07-23 03:26:01.500 204 12497.38 26.07 55349.72 88888.00 2007-07-23 03:26:01.625 204 12497.35 26.02 55349.70 88888.00 2007-07-23 03:26:01.750 204 12497.38 26.00 55349.70 88888.00 2007-07-23 03:26:01.875 204 12497.50 26.05 55349.72 88888.00 2007-07-23 03:26:02.000 204 12497.52 26.00 55349.75 88888.00 2007-07-23 03:26:02.125 204 12497.45 26.05 55349.78 88888.00 2007-07-23 03:26:02.250 204 12497.40 26.05 55349.75 88888.00 2007-07-23 03:26:02.375 204 12497.38 26.07 55349.72 88888.00 2007-07-23 03:26:02.500 204 12497.30 26.00 55349.72 88888.00 2007-07-23 03:26:02.625 204 12497.33 26.05 55349.75 88888.00 2007-07-23 03:26:02.750 204 12497.35 26.02 55349.75 88888.00 2007-07-23 03:26:02.875 204 12497.33 26.05 55349.75 88888.00 2007-07-23 03:26:03.000 204 12497.35 26.10 55349.75 88888.00 2007-07-23 03:26:03.125 204 12497.35 26.10 55349.80 88888.00 2007-07-23 03:26:03.250 204 12497.30 26.07 55349.75 88888.00 2007-07-23 03:26:03.375 204 12497.27 26.02 55349.75 88888.00 2007-07-23 03:26:03.500 204 12497.40 26.10 55349.75 88888.00 2007-07-23 03:26:03.625 204 12497.42 26.12 55349.75 88888.00 2007-07-23 03:26:03.750 204 12497.40 26.15 55349.78 88888.00 2007-07-23 03:26:03.875 204 12497.50 26.18 55349.80 88888.00 2007-07-23 03:26:04.000 204 12497.45 26.15 55349.78 88888.00 2007-07-23 03:26:04.125 204 12497.40 26.15 55349.75 88888.00 2007-07-23 03:26:04.250 204 12497.40 26.15 55349.72 88888.00 2007-07-23 03:26:04.375 204 12497.40 26.15 55349.75 88888.00 2007-07-23 03:26:04.500 204 12497.33 26.10 55349.75 88888.00 2007-07-23 03:26:04.625 204 12497.33 26.05 55349.75 88888.00 2007-07-23 03:26:04.750 204 12497.38 26.10 55349.72 88888.00 2007-07-23 03:26:04.875 204 12497.38 26.15 55349.72 88888.00 2007-07-23 03:26:05.000 204 12497.33 26.10 55349.70 88888.00 2007-07-23 03:26:05.125 204 12497.33 26.12 55349.70 88888.00 2007-07-23 03:26:05.250 204 12497.40 26.12 55349.72 88888.00 2007-07-23 03:26:05.375 204 12497.45 26.10 55349.68 88888.00 2007-07-23 03:26:05.500 204 12497.35 26.07 55349.68 88888.00 2007-07-23 03:26:05.625 204 12497.40 26.10 55349.72 88888.00 2007-07-23 03:26:05.750 204 12497.42 26.12 55349.72 88888.00 2007-07-23 03:26:05.875 204 12497.40 26.12 55349.72 88888.00 2007-07-23 03:26:06.000 204 12497.30 26.10 55349.70 88888.00 2007-07-23 03:26:06.125 204 12497.35 26.12 55349.72 88888.00 2007-07-23 03:26:06.250 204 12497.45 26.12 55349.72 88888.00 2007-07-23 03:26:06.375 204 12497.45 26.12 55349.70 88888.00 2007-07-23 03:26:06.500 204 12497.42 26.15 55349.70 88888.00 2007-07-23 03:26:06.625 204 12497.35 26.12 55349.72 88888.00 2007-07-23 03:26:06.750 204 12497.38 26.18 55349.75 88888.00 2007-07-23 03:26:06.875 204 12497.40 26.18 55349.72 88888.00 2007-07-23 03:26:07.000 204 12497.33 26.15 55349.68 88888.00 2007-07-23 03:26:07.125 204 12497.27 26.15 55349.72 88888.00 2007-07-23 03:26:07.250 204 12497.25 26.07 55349.72 88888.00 2007-07-23 03:26:07.375 204 12497.27 26.18 55349.70 88888.00 2007-07-23 03:26:07.500 204 12497.27 26.10 55349.70 88888.00 2007-07-23 03:26:07.625 204 12497.33 26.07 55349.72 88888.00 2007-07-23 03:26:07.750 204 12497.40 26.12 55349.70 88888.00 2007-07-23 03:26:07.875 204 12497.35 26.10 55349.68 88888.00 2007-07-23 03:26:08.000 204 12497.33 26.10 55349.72 88888.00 2007-07-23 03:26:08.125 204 12497.38 26.12 55349.75 88888.00 2007-07-23 03:26:08.250 204 12497.30 26.07 55349.70 88888.00 2007-07-23 03:26:08.375 204 12497.30 26.10 55349.68 88888.00 2007-07-23 03:26:08.500 204 12497.30 26.18 55349.70 88888.00 2007-07-23 03:26:08.625 204 12497.33 26.20 55349.72 88888.00 2007-07-23 03:26:08.750 204 12497.25 26.18 55349.72 88888.00 2007-07-23 03:26:08.875 204 12497.20 26.10 55349.68 88888.00 2007-07-23 03:26:09.000 204 12497.23 26.12 55349.62 88888.00 2007-07-23 03:26:09.125 204 12497.33 26.18 55349.70 88888.00 2007-07-23 03:26:09.250 204 12497.35 26.15 55349.70 88888.00 2007-07-23 03:26:09.375 204 12497.33 26.12 55349.70 88888.00 2007-07-23 03:26:09.500 204 12497.30 26.12 55349.70 88888.00 2007-07-23 03:26:09.625 204 12497.33 26.15 55349.72 88888.00 2007-07-23 03:26:09.750 204 12497.33 26.18 55349.72 88888.00 2007-07-23 03:26:09.875 204 12497.30 26.15 55349.68 88888.00 2007-07-23 03:26:10.000 204 12497.25 26.05 55349.68 88888.00 2007-07-23 03:26:10.125 204 12497.15 26.05 55349.70 88888.00 2007-07-23 03:26:10.250 204 12497.15 26.02 55349.72 88888.00 2007-07-23 03:26:10.375 204 12497.20 26.07 55349.78 88888.00 2007-07-23 03:26:10.500 204 12497.15 26.10 55349.75 88888.00 2007-07-23 03:26:10.625 204 12497.25 26.18 55349.75 88888.00 2007-07-23 03:26:10.750 204 12497.30 26.12 55349.72 88888.00 2007-07-23 03:26:10.875 204 12497.25 26.10 55349.72 88888.00 2007-07-23 03:26:11.000 204 12497.17 26.10 55349.72 88888.00 2007-07-23 03:26:11.125 204 12497.12 26.07 55349.72 88888.00 2007-07-23 03:26:11.250 204 12497.17 26.07 55349.72 88888.00 2007-07-23 03:26:11.375 204 12497.20 26.07 55349.72 88888.00 2007-07-23 03:26:11.500 204 12497.17 26.10 55349.70 88888.00 2007-07-23 03:26:11.625 204 12497.23 26.10 55349.70 88888.00 2007-07-23 03:26:11.750 204 12497.25 26.10 55349.72 88888.00 2007-07-23 03:26:11.875 204 12497.27 26.07 55349.72 88888.00 2007-07-23 03:26:12.000 204 12497.33 26.07 55349.70 88888.00 2007-07-23 03:26:12.125 204 12497.27 26.10 55349.72 88888.00 2007-07-23 03:26:12.250 204 12497.27 26.10 55349.72 88888.00 2007-07-23 03:26:12.375 204 12497.30 26.12 55349.72 88888.00 2007-07-23 03:26:12.500 204 12497.23 26.07 55349.70 88888.00 2007-07-23 03:26:12.625 204 12497.17 26.07 55349.70 88888.00 2007-07-23 03:26:12.750 204 12497.15 26.10 55349.70 88888.00 2007-07-23 03:26:12.875 204 12497.23 26.15 55349.72 88888.00 2007-07-23 03:26:13.000 204 12497.23 26.15 55349.72 88888.00 2007-07-23 03:26:13.125 204 12497.23 26.10 55349.75 88888.00 2007-07-23 03:26:13.250 204 12497.20 26.05 55349.72 88888.00 2007-07-23 03:26:13.375 204 12497.10 26.05 55349.68 88888.00 2007-07-23 03:26:13.500 204 12497.05 26.10 55349.70 88888.00 2007-07-23 03:26:13.625 204 12497.17 26.07 55349.70 88888.00 2007-07-23 03:26:13.750 204 12497.17 26.05 55349.75 88888.00 2007-07-23 03:26:13.875 204 12497.15 26.02 55349.70 88888.00 2007-07-23 03:26:14.000 204 12497.10 26.02 55349.72 88888.00 2007-07-23 03:26:14.125 204 12497.08 26.02 55349.70 88888.00 2007-07-23 03:26:14.250 204 12497.15 26.07 55349.72 88888.00 2007-07-23 03:26:14.375 204 12497.17 26.10 55349.72 88888.00 2007-07-23 03:26:14.500 204 12497.17 26.07 55349.70 88888.00 2007-07-23 03:26:14.625 204 12497.20 26.07 55349.72 88888.00 2007-07-23 03:26:14.750 204 12497.27 26.10 55349.75 88888.00 2007-07-23 03:26:14.875 204 12497.27 26.12 55349.72 88888.00 2007-07-23 03:26:15.000 204 12497.27 26.12 55349.72 88888.00 2007-07-23 03:26:15.125 204 12497.23 26.15 55349.75 88888.00 2007-07-23 03:26:15.250 204 12497.15 26.05 55349.72 88888.00 2007-07-23 03:26:15.375 204 12497.17 26.07 55349.70 88888.00 2007-07-23 03:26:15.500 204 12497.15 26.05 55349.70 88888.00 2007-07-23 03:26:15.625 204 12497.12 26.10 55349.70 88888.00 2007-07-23 03:26:15.750 204 12497.17 26.10 55349.70 88888.00 2007-07-23 03:26:15.875 204 12497.27 26.10 55349.72 88888.00 2007-07-23 03:26:16.000 204 12497.27 26.12 55349.70 88888.00 2007-07-23 03:26:16.125 204 12497.27 26.07 55349.70 88888.00 2007-07-23 03:26:16.250 204 12497.25 26.05 55349.72 88888.00 2007-07-23 03:26:16.375 204 12497.23 26.12 55349.75 88888.00 2007-07-23 03:26:16.500 204 12497.20 26.12 55349.78 88888.00 2007-07-23 03:26:16.625 204 12497.12 26.05 55349.75 88888.00 2007-07-23 03:26:16.750 204 12497.10 26.02 55349.75 88888.00 2007-07-23 03:26:16.875 204 12497.05 26.07 55349.78 88888.00 2007-07-23 03:26:17.000 204 12497.05 26.12 55349.75 88888.00 2007-07-23 03:26:17.125 204 12497.05 26.15 55349.78 88888.00 2007-07-23 03:26:17.250 204 12497.10 26.15 55349.78 88888.00 2007-07-23 03:26:17.375 204 12497.12 26.07 55349.78 88888.00 2007-07-23 03:26:17.500 204 12497.08 26.02 55349.72 88888.00 2007-07-23 03:26:17.625 204 12497.02 25.98 55349.72 88888.00 2007-07-23 03:26:17.750 204 12497.05 26.07 55349.75 88888.00 2007-07-23 03:26:17.875 204 12497.12 26.15 55349.78 88888.00 2007-07-23 03:26:18.000 204 12497.20 26.12 55349.78 88888.00 2007-07-23 03:26:18.125 204 12497.10 26.07 55349.75 88888.00 2007-07-23 03:26:18.250 204 12497.12 26.12 55349.75 88888.00 2007-07-23 03:26:18.375 204 12497.15 26.10 55349.72 88888.00 2007-07-23 03:26:18.500 204 12497.17 26.10 55349.75 88888.00 2007-07-23 03:26:18.625 204 12497.15 26.10 55349.72 88888.00 2007-07-23 03:26:18.750 204 12497.17 26.10 55349.70 88888.00 2007-07-23 03:26:18.875 204 12497.15 26.07 55349.70 88888.00 2007-07-23 03:26:19.000 204 12497.17 26.10 55349.70 88888.00 2007-07-23 03:26:19.125 204 12497.10 26.10 55349.72 88888.00 2007-07-23 03:26:19.250 204 12497.05 26.07 55349.72 88888.00 2007-07-23 03:26:19.375 204 12497.12 26.05 55349.70 88888.00 2007-07-23 03:26:19.500 204 12497.17 26.02 55349.70 88888.00 2007-07-23 03:26:19.625 204 12497.15 26.05 55349.68 88888.00 2007-07-23 03:26:19.750 204 12497.08 26.02 55349.68 88888.00 2007-07-23 03:26:19.875 204 12497.12 25.98 55349.68 88888.00 2007-07-23 03:26:20.000 204 12497.12 26.00 55349.68 88888.00 2007-07-23 03:26:20.125 204 12497.10 26.05 55349.70 88888.00 2007-07-23 03:26:20.250 204 12497.05 26.10 55349.70 88888.00 2007-07-23 03:26:20.375 204 12497.17 26.20 55349.78 88888.00 2007-07-23 03:26:20.500 204 12497.25 26.23 55349.78 88888.00 2007-07-23 03:26:20.625 204 12497.17 26.18 55349.75 88888.00 2007-07-23 03:26:20.750 204 12497.08 26.12 55349.75 88888.00 2007-07-23 03:26:20.875 204 12497.12 26.10 55349.72 88888.00 2007-07-23 03:26:21.000 204 12497.17 26.07 55349.72 88888.00 2007-07-23 03:26:21.125 204 12497.15 26.10 55349.70 88888.00 2007-07-23 03:26:21.250 204 12497.12 26.07 55349.70 88888.00 2007-07-23 03:26:21.375 204 12497.10 26.02 55349.70 88888.00 2007-07-23 03:26:21.500 204 12497.12 26.02 55349.72 88888.00 2007-07-23 03:26:21.625 204 12497.10 26.10 55349.78 88888.00 2007-07-23 03:26:21.750 204 12497.10 26.12 55349.78 88888.00 2007-07-23 03:26:21.875 204 12497.10 26.18 55349.78 88888.00 2007-07-23 03:26:22.000 204 12497.12 26.12 55349.75 88888.00 2007-07-23 03:26:22.125 204 12497.17 26.10 55349.78 88888.00 2007-07-23 03:26:22.250 204 12497.12 26.02 55349.78 88888.00 2007-07-23 03:26:22.375 204 12497.15 26.02 55349.75 88888.00 2007-07-23 03:26:22.500 204 12497.17 26.07 55349.78 88888.00 2007-07-23 03:26:22.625 204 12497.15 26.10 55349.78 88888.00 2007-07-23 03:26:22.750 204 12497.15 26.10 55349.75 88888.00 2007-07-23 03:26:22.875 204 12497.15 26.10 55349.75 88888.00 2007-07-23 03:26:23.000 204 12497.17 26.07 55349.70 88888.00 2007-07-23 03:26:23.125 204 12497.12 26.07 55349.68 88888.00 2007-07-23 03:26:23.250 204 12497.12 26.05 55349.70 88888.00 2007-07-23 03:26:23.375 204 12497.12 26.07 55349.70 88888.00 2007-07-23 03:26:23.500 204 12497.05 26.07 55349.68 88888.00 2007-07-23 03:26:23.625 204 12497.02 26.07 55349.72 88888.00 2007-07-23 03:26:23.750 204 12497.08 26.07 55349.72 88888.00 2007-07-23 03:26:23.875 204 12497.10 26.10 55349.70 88888.00 2007-07-23 03:26:24.000 204 12497.12 26.10 55349.72 88888.00 2007-07-23 03:26:24.125 204 12497.15 26.12 55349.72 88888.00 2007-07-23 03:26:24.250 204 12497.12 26.07 55349.75 88888.00 2007-07-23 03:26:24.375 204 12497.15 26.07 55349.72 88888.00 2007-07-23 03:26:24.500 204 12497.12 26.10 55349.70 88888.00 2007-07-23 03:26:24.625 204 12497.12 26.10 55349.70 88888.00 2007-07-23 03:26:24.750 204 12497.17 26.12 55349.70 88888.00 2007-07-23 03:26:24.875 204 12497.25 26.18 55349.70 88888.00 2007-07-23 03:26:25.000 204 12497.27 26.25 55349.75 88888.00 2007-07-23 03:26:25.125 204 12497.23 26.23 55349.78 88888.00 2007-07-23 03:26:25.250 204 12497.12 26.12 55349.70 88888.00 2007-07-23 03:26:25.375 204 12497.15 26.15 55349.70 88888.00 2007-07-23 03:26:25.500 204 12497.20 26.18 55349.75 88888.00 2007-07-23 03:26:25.625 204 12497.15 26.15 55349.80 88888.00 2007-07-23 03:26:25.750 204 12497.10 26.10 55349.80 88888.00 2007-07-23 03:26:25.875 204 12497.08 26.10 55349.78 88888.00 2007-07-23 03:26:26.000 204 12497.10 26.12 55349.70 88888.00 2007-07-23 03:26:26.125 204 12497.12 26.10 55349.78 88888.00 2007-07-23 03:26:26.250 204 12497.20 26.10 55349.75 88888.00 2007-07-23 03:26:26.375 204 12497.27 26.15 55349.75 88888.00 2007-07-23 03:26:26.500 204 12497.23 26.20 55349.78 88888.00 2007-07-23 03:26:26.625 204 12497.27 26.25 55349.80 88888.00 2007-07-23 03:26:26.750 204 12497.33 26.25 55349.82 88888.00 2007-07-23 03:26:26.875 204 12497.20 26.18 55349.78 88888.00 2007-07-23 03:26:27.000 204 12497.10 26.23 55349.75 88888.00 2007-07-23 03:26:27.125 204 12497.10 26.20 55349.75 88888.00 2007-07-23 03:26:27.250 204 12497.10 26.18 55349.72 88888.00 2007-07-23 03:26:27.375 204 12497.10 26.15 55349.70 88888.00 2007-07-23 03:26:27.500 204 12497.02 26.18 55349.70 88888.00 2007-07-23 03:26:27.625 204 12497.08 26.18 55349.78 88888.00 2007-07-23 03:26:27.750 204 12497.08 26.18 55349.78 88888.00 2007-07-23 03:26:27.875 204 12497.10 26.20 55349.75 88888.00 2007-07-23 03:26:28.000 204 12497.17 26.23 55349.78 88888.00 2007-07-23 03:26:28.125 204 12497.17 26.30 55349.78 88888.00 2007-07-23 03:26:28.250 204 12497.12 26.27 55349.75 88888.00 2007-07-23 03:26:28.375 204 12497.15 26.23 55349.72 88888.00 2007-07-23 03:26:28.500 204 12497.10 26.18 55349.70 88888.00 2007-07-23 03:26:28.625 204 12497.00 26.20 55349.72 88888.00 2007-07-23 03:26:28.750 204 12497.10 26.27 55349.75 88888.00 2007-07-23 03:26:28.875 204 12497.15 26.25 55349.72 88888.00 2007-07-23 03:26:29.000 204 12497.10 26.23 55349.75 88888.00 2007-07-23 03:26:29.125 204 12497.02 26.20 55349.78 88888.00 2007-07-23 03:26:29.250 204 12497.02 26.20 55349.75 88888.00 2007-07-23 03:26:29.375 204 12497.10 26.23 55349.72 88888.00 2007-07-23 03:26:29.500 204 12497.12 26.20 55349.75 88888.00 2007-07-23 03:26:29.625 204 12497.12 26.18 55349.75 88888.00 2007-07-23 03:26:29.750 204 12497.17 26.20 55349.72 88888.00 2007-07-23 03:26:29.875 204 12497.10 26.25 55349.70 88888.00 2007-07-23 03:26:30.000 204 12497.08 26.27 55349.72 88888.00 2007-07-23 03:26:30.125 204 12497.05 26.23 55349.72 88888.00 2007-07-23 03:26:30.250 204 12497.08 26.18 55349.70 88888.00 2007-07-23 03:26:30.375 204 12497.10 26.23 55349.70 88888.00 2007-07-23 03:26:30.500 204 12497.15 26.27 55349.70 88888.00 2007-07-23 03:26:30.625 204 12497.15 26.25 55349.70 88888.00 2007-07-23 03:26:30.750 204 12497.08 26.20 55349.70 88888.00 2007-07-23 03:26:30.875 204 12496.98 26.15 55349.65 88888.00 2007-07-23 03:26:31.000 204 12497.05 26.23 55349.70 88888.00 2007-07-23 03:26:31.125 204 12497.10 26.27 55349.72 88888.00 2007-07-23 03:26:31.250 204 12497.00 26.23 55349.70 88888.00 2007-07-23 03:26:31.375 204 12497.02 26.18 55349.68 88888.00 2007-07-23 03:26:31.500 204 12497.08 26.15 55349.72 88888.00 2007-07-23 03:26:31.625 204 12497.10 26.20 55349.75 88888.00 2007-07-23 03:26:31.750 204 12497.05 26.20 55349.72 88888.00 2007-07-23 03:26:31.875 204 12497.00 26.18 55349.75 88888.00 2007-07-23 03:26:32.000 204 12497.05 26.20 55349.78 88888.00 2007-07-23 03:26:32.125 204 12497.08 26.18 55349.78 88888.00 2007-07-23 03:26:32.250 204 12497.05 26.25 55349.78 88888.00 2007-07-23 03:26:32.375 204 12497.10 26.23 55349.78 88888.00 2007-07-23 03:26:32.500 204 12497.08 26.23 55349.75 88888.00 2007-07-23 03:26:32.625 204 12497.12 26.25 55349.75 88888.00 2007-07-23 03:26:32.750 204 12497.25 26.30 55349.75 88888.00 2007-07-23 03:26:32.875 204 12497.23 26.30 55349.78 88888.00 2007-07-23 03:26:33.000 204 12497.17 26.27 55349.78 88888.00 2007-07-23 03:26:33.125 204 12497.12 26.25 55349.72 88888.00 2007-07-23 03:26:33.250 204 12497.02 26.20 55349.68 88888.00 2007-07-23 03:26:33.375 204 12497.05 26.20 55349.72 88888.00 2007-07-23 03:26:33.500 204 12497.08 26.18 55349.75 88888.00 2007-07-23 03:26:33.625 204 12497.08 26.25 55349.72 88888.00 2007-07-23 03:26:33.750 204 12497.15 26.30 55349.75 88888.00 2007-07-23 03:26:33.875 204 12497.12 26.30 55349.72 88888.00 2007-07-23 03:26:34.000 204 12497.08 26.25 55349.72 88888.00 2007-07-23 03:26:34.125 204 12497.08 26.30 55349.72 88888.00 2007-07-23 03:26:34.250 204 12497.12 26.30 55349.70 88888.00 2007-07-23 03:26:34.375 204 12497.12 26.25 55349.70 88888.00 2007-07-23 03:26:34.500 204 12497.05 26.25 55349.70 88888.00 2007-07-23 03:26:34.625 204 12497.02 26.25 55349.75 88888.00 2007-07-23 03:26:34.750 204 12496.98 26.25 55349.75 88888.00 2007-07-23 03:26:34.875 204 12496.98 26.25 55349.72 88888.00 2007-07-23 03:26:35.000 204 12497.00 26.23 55349.68 88888.00 2007-07-23 03:26:35.125 204 12496.95 26.23 55349.68 88888.00 2007-07-23 03:26:35.250 204 12496.98 26.15 55349.68 88888.00 2007-07-23 03:26:35.375 204 12497.02 26.18 55349.65 88888.00 2007-07-23 03:26:35.500 204 12497.05 26.27 55349.68 88888.00 2007-07-23 03:26:35.625 204 12497.05 26.32 55349.72 88888.00 2007-07-23 03:26:35.750 204 12497.08 26.35 55349.72 88888.00 2007-07-23 03:26:35.875 204 12497.08 26.27 55349.68 88888.00 2007-07-23 03:26:36.000 204 12497.10 26.27 55349.68 88888.00 2007-07-23 03:26:36.125 204 12497.08 26.35 55349.70 88888.00 2007-07-23 03:26:36.250 204 12497.12 26.35 55349.72 88888.00 2007-07-23 03:26:36.375 204 12497.17 26.35 55349.78 88888.00 2007-07-23 03:26:36.500 204 12497.10 26.32 55349.72 88888.00 2007-07-23 03:26:36.625 204 12497.05 26.23 55349.68 88888.00 2007-07-23 03:26:36.750 204 12497.05 26.20 55349.68 88888.00 2007-07-23 03:26:36.875 204 12496.98 26.23 55349.65 88888.00 2007-07-23 03:26:37.000 204 12497.02 26.30 55349.68 88888.00 2007-07-23 03:26:37.125 204 12497.10 26.32 55349.70 88888.00 2007-07-23 03:26:37.250 204 12497.15 26.27 55349.70 88888.00 2007-07-23 03:26:37.375 204 12497.15 26.30 55349.72 88888.00 2007-07-23 03:26:37.500 204 12497.08 26.30 55349.72 88888.00 2007-07-23 03:26:37.625 204 12497.00 26.25 55349.72 88888.00 2007-07-23 03:26:37.750 204 12497.00 26.23 55349.72 88888.00 2007-07-23 03:26:37.875 204 12497.02 26.25 55349.70 88888.00 2007-07-23 03:26:38.000 204 12497.00 26.23 55349.70 88888.00 2007-07-23 03:26:38.125 204 12496.95 26.25 55349.72 88888.00 2007-07-23 03:26:38.250 204 12496.90 26.23 55349.70 88888.00 2007-07-23 03:26:38.375 204 12496.88 26.23 55349.70 88888.00 2007-07-23 03:26:38.500 204 12497.02 26.23 55349.68 88888.00 2007-07-23 03:26:38.625 204 12497.10 26.25 55349.68 88888.00 2007-07-23 03:26:38.750 204 12497.10 26.30 55349.70 88888.00 2007-07-23 03:26:38.875 204 12497.05 26.27 55349.68 88888.00 2007-07-23 03:26:39.000 204 12497.02 26.20 55349.68 88888.00 2007-07-23 03:26:39.125 204 12497.00 26.25 55349.68 88888.00 2007-07-23 03:26:39.250 204 12497.02 26.27 55349.68 88888.00 2007-07-23 03:26:39.375 204 12497.10 26.27 55349.70 88888.00 2007-07-23 03:26:39.500 204 12497.10 26.27 55349.70 88888.00 2007-07-23 03:26:39.625 204 12497.10 26.27 55349.68 88888.00 2007-07-23 03:26:39.750 204 12497.00 26.25 55349.68 88888.00 2007-07-23 03:26:39.875 204 12496.95 26.27 55349.65 88888.00 2007-07-23 03:26:40.000 204 12496.98 26.27 55349.65 88888.00 2007-07-23 03:26:40.125 204 12497.05 26.25 55349.70 88888.00 2007-07-23 03:26:40.250 204 12497.05 26.27 55349.68 88888.00 2007-07-23 03:26:40.375 204 12497.05 26.27 55349.68 88888.00 2007-07-23 03:26:40.500 204 12496.98 26.30 55349.68 88888.00 2007-07-23 03:26:40.625 204 12496.98 26.25 55349.72 88888.00 2007-07-23 03:26:40.750 204 12497.05 26.23 55349.72 88888.00 2007-07-23 03:26:40.875 204 12497.05 26.23 55349.70 88888.00 2007-07-23 03:26:41.000 204 12497.02 26.23 55349.70 88888.00 2007-07-23 03:26:41.125 204 12497.12 26.27 55349.72 88888.00 2007-07-23 03:26:41.250 204 12497.15 26.30 55349.70 88888.00 2007-07-23 03:26:41.375 204 12497.17 26.32 55349.70 88888.00 2007-07-23 03:26:41.500 204 12497.12 26.27 55349.68 88888.00 2007-07-23 03:26:41.625 204 12497.05 26.27 55349.70 88888.00 2007-07-23 03:26:41.750 204 12497.05 26.32 55349.70 88888.00 2007-07-23 03:26:41.875 204 12497.05 26.27 55349.72 88888.00 2007-07-23 03:26:42.000 204 12497.00 26.20 55349.70 88888.00 2007-07-23 03:26:42.125 204 12496.98 26.23 55349.72 88888.00 2007-07-23 03:26:42.250 204 12497.02 26.27 55349.72 88888.00 2007-07-23 03:26:42.375 204 12497.05 26.27 55349.70 88888.00 2007-07-23 03:26:42.500 204 12497.10 26.27 55349.70 88888.00 2007-07-23 03:26:42.625 204 12497.08 26.20 55349.70 88888.00 2007-07-23 03:26:42.750 204 12497.02 26.18 55349.70 88888.00 2007-07-23 03:26:42.875 204 12497.05 26.23 55349.68 88888.00 2007-07-23 03:26:43.000 204 12497.08 26.25 55349.70 88888.00 2007-07-23 03:26:43.125 204 12497.05 26.20 55349.70 88888.00 2007-07-23 03:26:43.250 204 12497.02 26.25 55349.72 88888.00 2007-07-23 03:26:43.375 204 12497.02 26.27 55349.70 88888.00 2007-07-23 03:26:43.500 204 12497.08 26.30 55349.70 88888.00 2007-07-23 03:26:43.625 204 12497.17 26.27 55349.68 88888.00 2007-07-23 03:26:43.750 204 12497.20 26.30 55349.70 88888.00 2007-07-23 03:26:43.875 204 12497.12 26.25 55349.68 88888.00 2007-07-23 03:26:44.000 204 12497.05 26.20 55349.68 88888.00 2007-07-23 03:26:44.125 204 12497.12 26.23 55349.72 88888.00 2007-07-23 03:26:44.250 204 12497.10 26.20 55349.72 88888.00 2007-07-23 03:26:44.375 204 12496.98 26.18 55349.68 88888.00 2007-07-23 03:26:44.500 204 12496.98 26.20 55349.65 88888.00 2007-07-23 03:26:44.625 204 12497.12 26.30 55349.68 88888.00 2007-07-23 03:26:44.750 204 12497.23 26.30 55349.72 88888.00 2007-07-23 03:26:44.875 204 12497.15 26.25 55349.68 88888.00 2007-07-23 03:26:45.000 204 12497.10 26.25 55349.70 88888.00 2007-07-23 03:26:45.125 204 12497.12 26.25 55349.72 88888.00 2007-07-23 03:26:45.250 204 12497.05 26.20 55349.72 88888.00 2007-07-23 03:26:45.375 204 12497.00 26.18 55349.68 88888.00 2007-07-23 03:26:45.500 204 12497.00 26.20 55349.68 88888.00 2007-07-23 03:26:45.625 204 12497.10 26.23 55349.68 88888.00 2007-07-23 03:26:45.750 204 12497.12 26.23 55349.72 88888.00 2007-07-23 03:26:45.875 204 12497.12 26.18 55349.70 88888.00 2007-07-23 03:26:46.000 204 12497.08 26.15 55349.68 88888.00 2007-07-23 03:26:46.125 204 12497.10 26.20 55349.75 88888.00 2007-07-23 03:26:46.250 204 12497.05 26.18 55349.70 88888.00 2007-07-23 03:26:46.375 204 12497.05 26.20 55349.70 88888.00 2007-07-23 03:26:46.500 204 12497.05 26.23 55349.70 88888.00 2007-07-23 03:26:46.625 204 12496.98 26.23 55349.72 88888.00 2007-07-23 03:26:46.750 204 12496.98 26.20 55349.70 88888.00 2007-07-23 03:26:46.875 204 12497.02 26.15 55349.68 88888.00 2007-07-23 03:26:47.000 204 12497.10 26.12 55349.65 88888.00 2007-07-23 03:26:47.125 204 12497.10 26.18 55349.65 88888.00 2007-07-23 03:26:47.250 204 12497.00 26.20 55349.68 88888.00 2007-07-23 03:26:47.375 204 12497.05 26.23 55349.72 88888.00 2007-07-23 03:26:47.500 204 12497.10 26.23 55349.68 88888.00 2007-07-23 03:26:47.625 204 12497.10 26.25 55349.70 88888.00 2007-07-23 03:26:47.750 204 12497.05 26.23 55349.72 88888.00 2007-07-23 03:26:47.875 204 12497.00 26.12 55349.70 88888.00 2007-07-23 03:26:48.000 204 12497.02 26.10 55349.65 88888.00 2007-07-23 03:26:48.125 204 12497.10 26.10 55349.68 88888.00 2007-07-23 03:26:48.250 204 12497.08 26.10 55349.68 88888.00 2007-07-23 03:26:48.375 204 12497.12 26.15 55349.68 88888.00 2007-07-23 03:26:48.500 204 12497.15 26.12 55349.68 88888.00 2007-07-23 03:26:48.625 204 12497.08 26.15 55349.68 88888.00 2007-07-23 03:26:48.750 204 12497.05 26.20 55349.65 88888.00 2007-07-23 03:26:48.875 204 12497.02 26.15 55349.62 88888.00 2007-07-23 03:26:49.000 204 12497.08 26.20 55349.62 88888.00 2007-07-23 03:26:49.125 204 12497.15 26.23 55349.65 88888.00 2007-07-23 03:26:49.250 204 12497.08 26.15 55349.65 88888.00 2007-07-23 03:26:49.375 204 12497.10 26.15 55349.68 88888.00 2007-07-23 03:26:49.500 204 12497.15 26.18 55349.68 88888.00 2007-07-23 03:26:49.625 204 12497.15 26.10 55349.65 88888.00 2007-07-23 03:26:49.750 204 12497.10 26.12 55349.65 88888.00 2007-07-23 03:26:49.875 204 12497.12 26.20 55349.68 88888.00 2007-07-23 03:26:50.000 204 12497.10 26.23 55349.68 88888.00 2007-07-23 03:26:50.125 204 12497.02 26.20 55349.68 88888.00 2007-07-23 03:26:50.250 204 12497.05 26.15 55349.70 88888.00 2007-07-23 03:26:50.375 204 12497.08 26.15 55349.68 88888.00 2007-07-23 03:26:50.500 204 12497.00 26.18 55349.65 88888.00 2007-07-23 03:26:50.625 204 12497.00 26.23 55349.72 88888.00 2007-07-23 03:26:50.750 204 12497.00 26.20 55349.70 88888.00 2007-07-23 03:26:50.875 204 12496.98 26.18 55349.65 88888.00 2007-07-23 03:26:51.000 204 12497.02 26.18 55349.65 88888.00 2007-07-23 03:26:51.125 204 12497.02 26.20 55349.68 88888.00 2007-07-23 03:26:51.250 204 12497.02 26.18 55349.70 88888.00 2007-07-23 03:26:51.375 204 12497.15 26.18 55349.72 88888.00 2007-07-23 03:26:51.500 204 12497.17 26.18 55349.72 88888.00 2007-07-23 03:26:51.625 204 12497.15 26.25 55349.70 88888.00 2007-07-23 03:26:51.750 204 12497.12 26.25 55349.68 88888.00 2007-07-23 03:26:51.875 204 12497.17 26.23 55349.68 88888.00 2007-07-23 03:26:52.000 204 12497.23 26.18 55349.68 88888.00 2007-07-23 03:26:52.125 204 12497.17 26.10 55349.65 88888.00 2007-07-23 03:26:52.250 204 12497.12 26.12 55349.68 88888.00 2007-07-23 03:26:52.375 204 12497.12 26.15 55349.68 88888.00 2007-07-23 03:26:52.500 204 12497.17 26.23 55349.70 88888.00 2007-07-23 03:26:52.625 204 12497.17 26.25 55349.70 88888.00 2007-07-23 03:26:52.750 204 12497.17 26.27 55349.68 88888.00 2007-07-23 03:26:52.875 204 12497.15 26.23 55349.62 88888.00 2007-07-23 03:26:53.000 204 12497.12 26.18 55349.60 88888.00 2007-07-23 03:26:53.125 204 12497.17 26.18 55349.62 88888.00 2007-07-23 03:26:53.250 204 12497.17 26.15 55349.62 88888.00 2007-07-23 03:26:53.375 204 12497.17 26.15 55349.62 88888.00 2007-07-23 03:26:53.500 204 12497.17 26.23 55349.62 88888.00 2007-07-23 03:26:53.625 204 12497.15 26.23 55349.68 88888.00 2007-07-23 03:26:53.750 204 12497.12 26.20 55349.65 88888.00 2007-07-23 03:26:53.875 204 12497.15 26.18 55349.65 88888.00 2007-07-23 03:26:54.000 204 12497.17 26.12 55349.62 88888.00 2007-07-23 03:26:54.125 204 12497.15 26.10 55349.62 88888.00 2007-07-23 03:26:54.250 204 12497.17 26.07 55349.62 88888.00 2007-07-23 03:26:54.375 204 12497.20 26.10 55349.62 88888.00 2007-07-23 03:26:54.500 204 12497.23 26.15 55349.65 88888.00 2007-07-23 03:26:54.625 204 12497.30 26.18 55349.65 88888.00 2007-07-23 03:26:54.750 204 12497.35 26.18 55349.60 88888.00 2007-07-23 03:26:54.875 204 12497.33 26.15 55349.62 88888.00 2007-07-23 03:26:55.000 204 12497.23 26.10 55349.60 88888.00 2007-07-23 03:26:55.125 204 12497.20 26.12 55349.62 88888.00 2007-07-23 03:26:55.250 204 12497.17 26.15 55349.65 88888.00 2007-07-23 03:26:55.375 204 12497.20 26.18 55349.65 88888.00 2007-07-23 03:26:55.500 204 12497.23 26.25 55349.70 88888.00 2007-07-23 03:26:55.625 204 12497.23 26.20 55349.68 88888.00 2007-07-23 03:26:55.750 204 12497.23 26.18 55349.68 88888.00 2007-07-23 03:26:55.875 204 12497.20 26.18 55349.65 88888.00 2007-07-23 03:26:56.000 204 12497.12 26.10 55349.60 88888.00 2007-07-23 03:26:56.125 204 12497.17 26.15 55349.62 88888.00 2007-07-23 03:26:56.250 204 12497.20 26.15 55349.62 88888.00 2007-07-23 03:26:56.375 204 12497.17 26.12 55349.60 88888.00 2007-07-23 03:26:56.500 204 12497.08 26.05 55349.60 88888.00 2007-07-23 03:26:56.625 204 12497.05 26.07 55349.62 88888.00 2007-07-23 03:26:56.750 204 12497.05 26.10 55349.60 88888.00 2007-07-23 03:26:56.875 204 12497.05 26.10 55349.60 88888.00 2007-07-23 03:26:57.000 204 12497.02 26.10 55349.60 88888.00 2007-07-23 03:26:57.125 204 12497.10 26.20 55349.62 88888.00 2007-07-23 03:26:57.250 204 12497.08 26.20 55349.62 88888.00 2007-07-23 03:26:57.375 204 12497.05 26.12 55349.62 88888.00 2007-07-23 03:26:57.500 204 12497.10 26.10 55349.62 88888.00 2007-07-23 03:26:57.625 204 12497.12 26.12 55349.65 88888.00 2007-07-23 03:26:57.750 204 12497.15 26.12 55349.65 88888.00 2007-07-23 03:26:57.875 204 12497.23 26.15 55349.65 88888.00 2007-07-23 03:26:58.000 204 12497.27 26.20 55349.62 88888.00 2007-07-23 03:26:58.125 204 12497.17 26.23 55349.62 88888.00 2007-07-23 03:26:58.250 204 12497.17 26.23 55349.68 88888.00 2007-07-23 03:26:58.375 204 12497.27 26.20 55349.70 88888.00 2007-07-23 03:26:58.500 204 12497.20 26.15 55349.62 88888.00 2007-07-23 03:26:58.625 204 12497.15 26.10 55349.60 88888.00 2007-07-23 03:26:58.750 204 12497.23 26.15 55349.62 88888.00 2007-07-23 03:26:58.875 204 12497.25 26.10 55349.65 88888.00 2007-07-23 03:26:59.000 204 12497.30 26.15 55349.62 88888.00 2007-07-23 03:26:59.125 204 12497.30 26.20 55349.65 88888.00 2007-07-23 03:26:59.250 204 12497.33 26.23 55349.68 88888.00 2007-07-23 03:26:59.375 204 12497.27 26.23 55349.65 88888.00 2007-07-23 03:26:59.500 204 12497.25 26.18 55349.68 88888.00 2007-07-23 03:26:59.625 204 12497.20 26.15 55349.65 88888.00 2007-07-23 03:26:59.750 204 12497.15 26.10 55349.57 88888.00 2007-07-23 03:26:59.875 204 12497.15 26.12 55349.60 88888.00 2007-07-23 03:27:00.000 204 12497.23 26.18 55349.60 88888.00 2007-07-23 03:27:00.125 204 12497.23 26.15 55349.60 88888.00 2007-07-23 03:27:00.250 204 12497.20 26.07 55349.57 88888.00 2007-07-23 03:27:00.375 204 12497.12 26.12 55349.57 88888.00 2007-07-23 03:27:00.500 204 12497.15 26.20 55349.57 88888.00 2007-07-23 03:27:00.625 204 12497.12 26.15 55349.57 88888.00 2007-07-23 03:27:00.750 204 12497.17 26.15 55349.57 88888.00 2007-07-23 03:27:00.875 204 12497.25 26.20 55349.60 88888.00 2007-07-23 03:27:01.000 204 12497.23 26.18 55349.60 88888.00 2007-07-23 03:27:01.125 204 12497.17 26.15 55349.60 88888.00 2007-07-23 03:27:01.250 204 12497.15 26.15 55349.60 88888.00 2007-07-23 03:27:01.375 204 12497.25 26.18 55349.57 88888.00 2007-07-23 03:27:01.500 204 12497.30 26.23 55349.60 88888.00 2007-07-23 03:27:01.625 204 12497.27 26.23 55349.62 88888.00 2007-07-23 03:27:01.750 204 12497.15 26.20 55349.57 88888.00 2007-07-23 03:27:01.875 204 12497.12 26.12 55349.55 88888.00 2007-07-23 03:27:02.000 204 12497.20 26.15 55349.57 88888.00 2007-07-23 03:27:02.125 204 12497.20 26.20 55349.62 88888.00 2007-07-23 03:27:02.250 204 12497.23 26.23 55349.65 88888.00 2007-07-23 03:27:02.375 204 12497.23 26.20 55349.62 88888.00 2007-07-23 03:27:02.500 204 12497.20 26.18 55349.62 88888.00 2007-07-23 03:27:02.625 204 12497.12 26.12 55349.60 88888.00 2007-07-23 03:27:02.750 204 12497.17 26.15 55349.60 88888.00 2007-07-23 03:27:02.875 204 12497.25 26.18 55349.60 88888.00 2007-07-23 03:27:03.000 204 12497.27 26.20 55349.62 88888.00 2007-07-23 03:27:03.125 204 12497.25 26.23 55349.60 88888.00 2007-07-23 03:27:03.250 204 12497.23 26.18 55349.60 88888.00 2007-07-23 03:27:03.375 204 12497.20 26.15 55349.60 88888.00 2007-07-23 03:27:03.500 204 12497.27 26.18 55349.60 88888.00 2007-07-23 03:27:03.625 204 12497.40 26.23 55349.60 88888.00 2007-07-23 03:27:03.750 204 12497.40 26.20 55349.60 88888.00 2007-07-23 03:27:03.875 204 12497.25 26.10 55349.57 88888.00 2007-07-23 03:27:04.000 204 12497.30 26.15 55349.57 88888.00 2007-07-23 03:27:04.125 204 12497.45 26.20 55349.57 88888.00 2007-07-23 03:27:04.250 204 12497.38 26.18 55349.55 88888.00 2007-07-23 03:27:04.375 204 12497.30 26.18 55349.55 88888.00 2007-07-23 03:27:04.500 204 12497.38 26.25 55349.55 88888.00 2007-07-23 03:27:04.625 204 12497.42 26.25 55349.57 88888.00 2007-07-23 03:27:04.750 204 12497.50 26.20 55349.60 88888.00 2007-07-23 03:27:04.875 204 12497.50 26.15 55349.60 88888.00 2007-07-23 03:27:05.000 204 12497.50 26.18 55349.55 88888.00 2007-07-23 03:27:05.125 204 12497.50 26.23 55349.60 88888.00 2007-07-23 03:27:05.250 204 12497.45 26.18 55349.57 88888.00 2007-07-23 03:27:05.375 204 12497.45 26.18 55349.55 88888.00 2007-07-23 03:27:05.500 204 12497.45 26.23 55349.55 88888.00 2007-07-23 03:27:05.625 204 12497.40 26.25 55349.55 88888.00 2007-07-23 03:27:05.750 204 12497.38 26.23 55349.55 88888.00 2007-07-23 03:27:05.875 204 12497.42 26.23 55349.57 88888.00 2007-07-23 03:27:06.000 204 12497.48 26.23 55349.57 88888.00 2007-07-23 03:27:06.125 204 12497.48 26.20 55349.57 88888.00 2007-07-23 03:27:06.250 204 12497.45 26.20 55349.57 88888.00 2007-07-23 03:27:06.375 204 12497.52 26.20 55349.57 88888.00 2007-07-23 03:27:06.500 204 12497.52 26.18 55349.57 88888.00 2007-07-23 03:27:06.625 204 12497.42 26.15 55349.55 88888.00 2007-07-23 03:27:06.750 204 12497.30 26.18 55349.53 88888.00 2007-07-23 03:27:06.875 204 12497.33 26.25 55349.57 88888.00 2007-07-23 03:27:07.000 204 12497.35 26.23 55349.60 88888.00 2007-07-23 03:27:07.125 204 12497.33 26.18 55349.62 88888.00 2007-07-23 03:27:07.250 204 12497.35 26.20 55349.62 88888.00 2007-07-23 03:27:07.375 204 12497.42 26.18 55349.62 88888.00 2007-07-23 03:27:07.500 204 12497.42 26.23 55349.68 88888.00 2007-07-23 03:27:07.625 204 12497.40 26.25 55349.60 88888.00 2007-07-23 03:27:07.750 204 12497.35 26.25 55349.57 88888.00 2007-07-23 03:27:07.875 204 12497.33 26.20 55349.57 88888.00 2007-07-23 03:27:08.000 204 12497.33 26.15 55349.55 88888.00 2007-07-23 03:27:08.125 204 12497.45 26.15 55349.57 88888.00 2007-07-23 03:27:08.250 204 12497.48 26.15 55349.57 88888.00 2007-07-23 03:27:08.375 204 12497.38 26.20 55349.57 88888.00 2007-07-23 03:27:08.500 204 12497.40 26.18 55349.57 88888.00 2007-07-23 03:27:08.625 204 12497.42 26.15 55349.55 88888.00 2007-07-23 03:27:08.750 204 12497.42 26.12 55349.55 88888.00 2007-07-23 03:27:08.875 204 12497.55 26.25 55349.60 88888.00 2007-07-23 03:27:09.000 204 12497.55 26.25 55349.57 88888.00 2007-07-23 03:27:09.125 204 12497.48 26.20 55349.60 88888.00 2007-07-23 03:27:09.250 204 12497.38 26.12 55349.57 88888.00 2007-07-23 03:27:09.375 204 12497.40 26.12 55349.57 88888.00 2007-07-23 03:27:09.500 204 12497.38 26.18 55349.55 88888.00 2007-07-23 03:27:09.625 204 12497.40 26.15 55349.50 88888.00 2007-07-23 03:27:09.750 204 12497.40 26.12 55349.53 88888.00 2007-07-23 03:27:09.875 204 12497.50 26.18 55349.55 88888.00 2007-07-23 03:27:10.000 204 12497.60 26.23 55349.55 88888.00 2007-07-23 03:27:10.125 204 12497.60 26.25 55349.57 88888.00 2007-07-23 03:27:10.250 204 12497.50 26.20 55349.60 88888.00 2007-07-23 03:27:10.375 204 12497.50 26.27 55349.57 88888.00 2007-07-23 03:27:10.500 204 12497.50 26.25 55349.55 88888.00 2007-07-23 03:27:10.625 204 12497.45 26.20 55349.55 88888.00 2007-07-23 03:27:10.750 204 12497.50 26.23 55349.55 88888.00 2007-07-23 03:27:10.875 204 12497.48 26.20 55349.57 88888.00 2007-07-23 03:27:11.000 204 12497.42 26.23 55349.55 88888.00 2007-07-23 03:27:11.125 204 12497.40 26.20 55349.55 88888.00 2007-07-23 03:27:11.250 204 12497.40 26.20 55349.55 88888.00 2007-07-23 03:27:11.375 204 12497.45 26.18 55349.53 88888.00 2007-07-23 03:27:11.500 204 12497.45 26.18 55349.55 88888.00 2007-07-23 03:27:11.625 204 12497.45 26.15 55349.53 88888.00 2007-07-23 03:27:11.750 204 12497.45 26.18 55349.53 88888.00 2007-07-23 03:27:11.875 204 12497.48 26.18 55349.55 88888.00 2007-07-23 03:27:12.000 204 12497.52 26.15 55349.53 88888.00 2007-07-23 03:27:12.125 204 12497.55 26.18 55349.55 88888.00 2007-07-23 03:27:12.250 204 12497.50 26.23 55349.60 88888.00 2007-07-23 03:27:12.375 204 12497.52 26.27 55349.60 88888.00 2007-07-23 03:27:12.500 204 12497.52 26.30 55349.57 88888.00 2007-07-23 03:27:12.625 204 12497.50 26.27 55349.57 88888.00 2007-07-23 03:27:12.750 204 12497.48 26.20 55349.55 88888.00 2007-07-23 03:27:12.875 204 12497.45 26.18 55349.55 88888.00 2007-07-23 03:27:13.000 204 12497.45 26.18 55349.50 88888.00 2007-07-23 03:27:13.125 204 12497.45 26.12 55349.47 88888.00 2007-07-23 03:27:13.250 204 12497.52 26.15 55349.53 88888.00 2007-07-23 03:27:13.375 204 12497.62 26.20 55349.55 88888.00 2007-07-23 03:27:13.500 204 12497.65 26.20 55349.55 88888.00 2007-07-23 03:27:13.625 204 12497.65 26.18 55349.53 88888.00 2007-07-23 03:27:13.750 204 12497.60 26.18 55349.55 88888.00 2007-07-23 03:27:13.875 204 12497.60 26.15 55349.53 88888.00 2007-07-23 03:27:14.000 204 12497.62 26.15 55349.50 88888.00 2007-07-23 03:27:14.125 204 12497.55 26.20 55349.53 88888.00 2007-07-23 03:27:14.250 204 12497.50 26.20 55349.57 88888.00 2007-07-23 03:27:14.375 204 12497.50 26.25 55349.57 88888.00 2007-07-23 03:27:14.500 204 12497.52 26.23 55349.57 88888.00 2007-07-23 03:27:14.625 204 12497.58 26.25 55349.55 88888.00 2007-07-23 03:27:14.750 204 12497.58 26.23 55349.55 88888.00 2007-07-23 03:27:14.875 204 12497.50 26.12 55349.53 88888.00 2007-07-23 03:27:15.000 204 12497.50 26.10 55349.50 88888.00 2007-07-23 03:27:15.125 204 12497.48 26.12 55349.50 88888.00 2007-07-23 03:27:15.250 204 12497.50 26.20 55349.55 88888.00 2007-07-23 03:27:15.375 204 12497.50 26.25 55349.55 88888.00 2007-07-23 03:27:15.500 204 12497.50 26.25 55349.55 88888.00 2007-07-23 03:27:15.625 204 12497.50 26.20 55349.55 88888.00 2007-07-23 03:27:15.750 204 12497.50 26.23 55349.55 88888.00 2007-07-23 03:27:15.875 204 12497.60 26.27 55349.57 88888.00 2007-07-23 03:27:16.000 204 12497.65 26.23 55349.55 88888.00 2007-07-23 03:27:16.125 204 12497.60 26.15 55349.55 88888.00 2007-07-23 03:27:16.250 204 12497.55 26.15 55349.53 88888.00 2007-07-23 03:27:16.375 204 12497.60 26.20 55349.53 88888.00 2007-07-23 03:27:16.500 204 12497.58 26.23 55349.53 88888.00 2007-07-23 03:27:16.625 204 12497.52 26.20 55349.55 88888.00 2007-07-23 03:27:16.750 204 12497.55 26.20 55349.55 88888.00 2007-07-23 03:27:16.875 204 12497.60 26.25 55349.57 88888.00 2007-07-23 03:27:17.000 204 12497.60 26.27 55349.57 88888.00 2007-07-23 03:27:17.125 204 12497.58 26.25 55349.57 88888.00 2007-07-23 03:27:17.250 204 12497.62 26.25 55349.55 88888.00 2007-07-23 03:27:17.375 204 12497.65 26.27 55349.55 88888.00 2007-07-23 03:27:17.500 204 12497.50 26.27 55349.57 88888.00 2007-07-23 03:27:17.625 204 12497.50 26.27 55349.57 88888.00 2007-07-23 03:27:17.750 204 12497.55 26.25 55349.55 88888.00 2007-07-23 03:27:17.875 204 12497.58 26.20 55349.53 88888.00 2007-07-23 03:27:18.000 204 12497.48 26.18 55349.55 88888.00 2007-07-23 03:27:18.125 204 12497.48 26.23 55349.55 88888.00 2007-07-23 03:27:18.250 204 12497.42 26.20 55349.55 88888.00 2007-07-23 03:27:18.375 204 12497.48 26.27 55349.57 88888.00 2007-07-23 03:27:18.500 204 12497.50 26.27 55349.57 88888.00 2007-07-23 03:27:18.625 204 12497.50 26.25 55349.53 88888.00 2007-07-23 03:27:18.750 204 12497.48 26.23 55349.50 88888.00 2007-07-23 03:27:18.875 204 12497.38 26.20 55349.47 88888.00 2007-07-23 03:27:19.000 204 12497.33 26.15 55349.47 88888.00 2007-07-23 03:27:19.125 204 12497.38 26.18 55349.50 88888.00 2007-07-23 03:27:19.250 204 12497.45 26.20 55349.53 88888.00 2007-07-23 03:27:19.375 204 12497.50 26.25 55349.53 88888.00 2007-07-23 03:27:19.500 204 12497.50 26.20 55349.55 88888.00 2007-07-23 03:27:19.625 204 12497.50 26.12 55349.50 88888.00 2007-07-23 03:27:19.750 204 12497.45 26.15 55349.50 88888.00 2007-07-23 03:27:19.875 204 12497.55 26.25 55349.55 88888.00 2007-07-23 03:27:20.000 204 12497.62 26.30 55349.57 88888.00 2007-07-23 03:27:20.125 204 12497.55 26.15 55349.50 88888.00 2007-07-23 03:27:20.250 204 12497.45 26.07 55349.47 88888.00 2007-07-23 03:27:20.375 204 12497.50 26.10 55349.53 88888.00 2007-07-23 03:27:20.500 204 12497.52 26.12 55349.55 88888.00 2007-07-23 03:27:20.625 204 12497.55 26.12 55349.57 88888.00 2007-07-23 03:27:20.750 204 12497.50 26.05 55349.50 88888.00 2007-07-23 03:27:20.875 204 12497.50 26.12 55349.47 88888.00 2007-07-23 03:27:21.000 204 12497.60 26.15 55349.50 88888.00 2007-07-23 03:27:21.125 204 12497.60 26.15 55349.53 88888.00 2007-07-23 03:27:21.250 204 12497.58 26.12 55349.53 88888.00 2007-07-23 03:27:21.375 204 12497.55 26.12 55349.53 88888.00 2007-07-23 03:27:21.500 204 12497.48 26.15 55349.55 88888.00 2007-07-23 03:27:21.625 204 12497.55 26.12 55349.57 88888.00 2007-07-23 03:27:21.750 204 12497.58 26.07 55349.55 88888.00 2007-07-23 03:27:21.875 204 12497.55 26.07 55349.50 88888.00 2007-07-23 03:27:22.000 204 12497.52 26.05 55349.53 88888.00 2007-07-23 03:27:22.125 204 12497.52 26.10 55349.53 88888.00 2007-07-23 03:27:22.250 204 12497.52 26.10 55349.57 88888.00 2007-07-23 03:27:22.375 204 12497.52 26.10 55349.55 88888.00 2007-07-23 03:27:22.500 204 12497.42 26.15 55349.60 88888.00 2007-07-23 03:27:22.625 204 12497.48 26.15 55349.60 88888.00 2007-07-23 03:27:22.750 204 12497.52 26.07 55349.57 88888.00 2007-07-23 03:27:22.875 204 12497.48 26.05 55349.53 88888.00 2007-07-23 03:27:23.000 204 12497.45 26.07 55349.53 88888.00 2007-07-23 03:27:23.125 204 12497.45 26.15 55349.55 88888.00 2007-07-23 03:27:23.250 204 12497.38 26.12 55349.57 88888.00 2007-07-23 03:27:23.375 204 12497.40 26.15 55349.55 88888.00 2007-07-23 03:27:23.500 204 12497.50 26.12 55349.55 88888.00 2007-07-23 03:27:23.625 204 12497.52 26.07 55349.57 88888.00 2007-07-23 03:27:23.750 204 12497.52 26.07 55349.57 88888.00 2007-07-23 03:27:23.875 204 12497.48 26.02 55349.60 88888.00 2007-07-23 03:27:24.000 204 12497.48 26.07 55349.57 88888.00 2007-07-23 03:27:24.125 204 12497.48 26.07 55349.60 88888.00 2007-07-23 03:27:24.250 204 12497.48 26.02 55349.60 88888.00 2007-07-23 03:27:24.375 204 12497.50 26.02 55349.57 88888.00 2007-07-23 03:27:24.500 204 12497.52 26.00 55349.57 88888.00 2007-07-23 03:27:24.625 204 12497.48 26.05 55349.57 88888.00 2007-07-23 03:27:24.750 204 12497.42 26.07 55349.55 88888.00 2007-07-23 03:27:24.875 204 12497.33 26.07 55349.55 88888.00 2007-07-23 03:27:25.000 204 12497.33 26.00 55349.55 88888.00 2007-07-23 03:27:25.125 204 12497.33 26.02 55349.57 88888.00 2007-07-23 03:27:25.250 204 12497.30 26.00 55349.55 88888.00 2007-07-23 03:27:25.375 204 12497.40 25.98 55349.55 88888.00 2007-07-23 03:27:25.500 204 12497.42 25.98 55349.57 88888.00 2007-07-23 03:27:25.625 204 12497.45 26.05 55349.57 88888.00 2007-07-23 03:27:25.750 204 12497.40 26.02 55349.55 88888.00 2007-07-23 03:27:25.875 204 12497.40 25.98 55349.57 88888.00 2007-07-23 03:27:26.000 204 12497.45 25.98 55349.55 88888.00 2007-07-23 03:27:26.125 204 12497.45 26.00 55349.57 88888.00 2007-07-23 03:27:26.250 204 12497.48 26.00 55349.55 88888.00 2007-07-23 03:27:26.375 204 12497.52 25.98 55349.53 88888.00 2007-07-23 03:27:26.500 204 12497.48 26.02 55349.55 88888.00 2007-07-23 03:27:26.625 204 12497.42 26.02 55349.60 88888.00 2007-07-23 03:27:26.750 204 12497.42 26.07 55349.62 88888.00 2007-07-23 03:27:26.875 204 12497.35 26.05 55349.60 88888.00 2007-07-23 03:27:27.000 204 12497.33 26.00 55349.55 88888.00 2007-07-23 03:27:27.125 204 12497.30 25.93 55349.53 88888.00 2007-07-23 03:27:27.250 204 12497.27 25.93 55349.55 88888.00 2007-07-23 03:27:27.375 204 12497.33 26.00 55349.55 88888.00 2007-07-23 03:27:27.500 204 12497.30 26.00 55349.55 88888.00 2007-07-23 03:27:27.625 204 12497.30 25.93 55349.53 88888.00 2007-07-23 03:27:27.750 204 12497.35 25.90 55349.50 88888.00 2007-07-23 03:27:27.875 204 12497.35 25.95 55349.55 88888.00 2007-07-23 03:27:28.000 204 12497.35 26.02 55349.57 88888.00 2007-07-23 03:27:28.125 204 12497.30 26.02 55349.60 88888.00 2007-07-23 03:27:28.250 204 12497.23 25.98 55349.57 88888.00 2007-07-23 03:27:28.375 204 12497.27 25.93 55349.55 88888.00 2007-07-23 03:27:28.500 204 12497.35 25.95 55349.55 88888.00 2007-07-23 03:27:28.625 204 12497.38 26.00 55349.55 88888.00 2007-07-23 03:27:28.750 204 12497.40 26.02 55349.60 88888.00 2007-07-23 03:27:28.875 204 12497.40 26.00 55349.57 88888.00 2007-07-23 03:27:29.000 204 12497.40 25.95 55349.57 88888.00 2007-07-23 03:27:29.125 204 12497.38 25.95 55349.57 88888.00 2007-07-23 03:27:29.250 204 12497.33 25.98 55349.55 88888.00 2007-07-23 03:27:29.375 204 12497.33 25.95 55349.55 88888.00 2007-07-23 03:27:29.500 204 12497.35 25.95 55349.55 88888.00 2007-07-23 03:27:29.625 204 12497.35 25.95 55349.53 88888.00 2007-07-23 03:27:29.750 204 12497.33 25.98 55349.55 88888.00 2007-07-23 03:27:29.875 204 12497.27 26.02 55349.57 88888.00 2007-07-23 03:27:30.000 204 12497.30 25.98 55349.60 88888.00 2007-07-23 03:27:30.125 204 12497.38 26.00 55349.57 88888.00 2007-07-23 03:27:30.250 204 12497.38 26.02 55349.57 88888.00 2007-07-23 03:27:30.375 204 12497.38 26.00 55349.55 88888.00 2007-07-23 03:27:30.500 204 12497.40 25.98 55349.57 88888.00 2007-07-23 03:27:30.625 204 12497.38 25.95 55349.57 88888.00 2007-07-23 03:27:30.750 204 12497.40 25.98 55349.57 88888.00 2007-07-23 03:27:30.875 204 12497.40 26.00 55349.57 88888.00 2007-07-23 03:27:31.000 204 12497.35 26.00 55349.57 88888.00 2007-07-23 03:27:31.125 204 12497.30 25.95 55349.55 88888.00 2007-07-23 03:27:31.250 204 12497.27 25.93 55349.53 88888.00 2007-07-23 03:27:31.375 204 12497.30 25.98 55349.55 88888.00 2007-07-23 03:27:31.500 204 12497.30 25.95 55349.57 88888.00 2007-07-23 03:27:31.625 204 12497.33 25.95 55349.55 88888.00 2007-07-23 03:27:31.750 204 12497.30 25.93 55349.55 88888.00 2007-07-23 03:27:31.875 204 12497.25 25.93 55349.60 88888.00 2007-07-23 03:27:32.000 204 12497.30 25.95 55349.57 88888.00 2007-07-23 03:27:32.125 204 12497.38 25.95 55349.55 88888.00 2007-07-23 03:27:32.250 204 12497.35 25.93 55349.60 88888.00 2007-07-23 03:27:32.375 204 12497.33 25.90 55349.57 88888.00 2007-07-23 03:27:32.500 204 12497.27 25.93 55349.60 88888.00 2007-07-23 03:27:32.625 204 12497.23 25.93 55349.62 88888.00 2007-07-23 03:27:32.750 204 12497.25 25.93 55349.62 88888.00 2007-07-23 03:27:32.875 204 12497.30 25.90 55349.62 88888.00 2007-07-23 03:27:33.000 204 12497.27 25.93 55349.60 88888.00 2007-07-23 03:27:33.125 204 12497.33 25.95 55349.62 88888.00 2007-07-23 03:27:33.250 204 12497.38 25.93 55349.60 88888.00 2007-07-23 03:27:33.375 204 12497.40 25.98 55349.60 88888.00 2007-07-23 03:27:33.500 204 12497.35 25.98 55349.60 88888.00 2007-07-23 03:27:33.625 204 12497.20 25.95 55349.57 88888.00 2007-07-23 03:27:33.750 204 12497.27 25.93 55349.57 88888.00 2007-07-23 03:27:33.875 204 12497.33 25.98 55349.60 88888.00 2007-07-23 03:27:34.000 204 12497.38 26.00 55349.60 88888.00 2007-07-23 03:27:34.125 204 12497.33 26.00 55349.57 88888.00 2007-07-23 03:27:34.250 204 12497.30 25.98 55349.60 88888.00 2007-07-23 03:27:34.375 204 12497.23 25.95 55349.55 88888.00 2007-07-23 03:27:34.500 204 12497.23 25.90 55349.55 88888.00 2007-07-23 03:27:34.625 204 12497.25 25.98 55349.57 88888.00 2007-07-23 03:27:34.750 204 12497.30 26.05 55349.57 88888.00 2007-07-23 03:27:34.875 204 12497.30 26.02 55349.57 88888.00 2007-07-23 03:27:35.000 204 12497.27 25.95 55349.55 88888.00 2007-07-23 03:27:35.125 204 12497.27 25.93 55349.55 88888.00 2007-07-23 03:27:35.250 204 12497.30 25.93 55349.57 88888.00 2007-07-23 03:27:35.375 204 12497.40 25.95 55349.55 88888.00 2007-07-23 03:27:35.500 204 12497.35 25.95 55349.55 88888.00 2007-07-23 03:27:35.625 204 12497.30 26.00 55349.60 88888.00 2007-07-23 03:27:35.750 204 12497.27 25.98 55349.57 88888.00 2007-07-23 03:27:35.875 204 12497.33 25.90 55349.55 88888.00 2007-07-23 03:27:36.000 204 12497.38 25.98 55349.55 88888.00 2007-07-23 03:27:36.125 204 12497.33 25.95 55349.57 88888.00 2007-07-23 03:27:36.250 204 12497.23 25.93 55349.57 88888.00 2007-07-23 03:27:36.375 204 12497.33 26.00 55349.57 88888.00 2007-07-23 03:27:36.500 204 12497.35 26.05 55349.57 88888.00 2007-07-23 03:27:36.625 204 12497.38 26.00 55349.57 88888.00 2007-07-23 03:27:36.750 204 12497.42 26.02 55349.57 88888.00 2007-07-23 03:27:36.875 204 12497.38 26.02 55349.60 88888.00 2007-07-23 03:27:37.000 204 12497.38 25.98 55349.55 88888.00 2007-07-23 03:27:37.125 204 12497.40 26.02 55349.55 88888.00 2007-07-23 03:27:37.250 204 12497.33 25.98 55349.57 88888.00 2007-07-23 03:27:37.375 204 12497.27 25.98 55349.55 88888.00 2007-07-23 03:27:37.500 204 12497.27 26.00 55349.55 88888.00 2007-07-23 03:27:37.625 204 12497.30 26.02 55349.55 88888.00 2007-07-23 03:27:37.750 204 12497.27 26.00 55349.55 88888.00 2007-07-23 03:27:37.875 204 12497.25 26.00 55349.55 88888.00 2007-07-23 03:27:38.000 204 12497.30 26.00 55349.60 88888.00 2007-07-23 03:27:38.125 204 12497.35 26.05 55349.57 88888.00 2007-07-23 03:27:38.250 204 12497.33 26.02 55349.57 88888.00 2007-07-23 03:27:38.375 204 12497.23 26.00 55349.55 88888.00 2007-07-23 03:27:38.500 204 12497.23 25.98 55349.55 88888.00 2007-07-23 03:27:38.625 204 12497.33 26.02 55349.55 88888.00 2007-07-23 03:27:38.750 204 12497.38 26.05 55349.53 88888.00 2007-07-23 03:27:38.875 204 12497.30 26.00 55349.53 88888.00 2007-07-23 03:27:39.000 204 12497.25 25.98 55349.53 88888.00 2007-07-23 03:27:39.125 204 12497.25 25.98 55349.50 88888.00 2007-07-23 03:27:39.250 204 12497.30 26.02 55349.53 88888.00 2007-07-23 03:27:39.375 204 12497.38 26.07 55349.57 88888.00 2007-07-23 03:27:39.500 204 12497.35 26.02 55349.53 88888.00 2007-07-23 03:27:39.625 204 12497.38 26.02 55349.53 88888.00 2007-07-23 03:27:39.750 204 12497.30 26.00 55349.53 88888.00 2007-07-23 03:27:39.875 204 12497.30 26.02 55349.53 88888.00 2007-07-23 03:27:40.000 204 12497.42 26.07 55349.53 88888.00 2007-07-23 03:27:40.125 204 12497.42 26.10 55349.57 88888.00 2007-07-23 03:27:40.250 204 12497.45 26.10 55349.55 88888.00 2007-07-23 03:27:40.375 204 12497.45 26.10 55349.55 88888.00 2007-07-23 03:27:40.500 204 12497.42 26.05 55349.53 88888.00 2007-07-23 03:27:40.625 204 12497.40 26.02 55349.55 88888.00 2007-07-23 03:27:40.750 204 12497.40 26.07 55349.57 88888.00 2007-07-23 03:27:40.875 204 12497.40 26.10 55349.55 88888.00 2007-07-23 03:27:41.000 204 12497.38 26.07 55349.53 88888.00 2007-07-23 03:27:41.125 204 12497.30 26.05 55349.53 88888.00 2007-07-23 03:27:41.250 204 12497.30 26.05 55349.55 88888.00 2007-07-23 03:27:41.375 204 12497.35 26.10 55349.57 88888.00 2007-07-23 03:27:41.500 204 12497.33 26.10 55349.57 88888.00 2007-07-23 03:27:41.625 204 12497.40 26.05 55349.55 88888.00 2007-07-23 03:27:41.750 204 12497.45 26.07 55349.55 88888.00 2007-07-23 03:27:41.875 204 12497.42 26.05 55349.53 88888.00 2007-07-23 03:27:42.000 204 12497.45 26.05 55349.53 88888.00 2007-07-23 03:27:42.125 204 12497.45 26.10 55349.55 88888.00 2007-07-23 03:27:42.250 204 12497.45 26.07 55349.55 88888.00 2007-07-23 03:27:42.375 204 12497.45 26.05 55349.53 88888.00 2007-07-23 03:27:42.500 204 12497.40 26.05 55349.50 88888.00 2007-07-23 03:27:42.625 204 12497.40 26.07 55349.57 88888.00 2007-07-23 03:27:42.750 204 12497.48 26.12 55349.60 88888.00 2007-07-23 03:27:42.875 204 12497.48 26.12 55349.57 88888.00 2007-07-23 03:27:43.000 204 12497.45 26.12 55349.55 88888.00 2007-07-23 03:27:43.125 204 12497.35 26.10 55349.53 88888.00 2007-07-23 03:27:43.250 204 12497.38 26.12 55349.53 88888.00 2007-07-23 03:27:43.375 204 12497.38 26.10 55349.55 88888.00 2007-07-23 03:27:43.500 204 12497.30 26.07 55349.53 88888.00 2007-07-23 03:27:43.625 204 12497.35 26.07 55349.53 88888.00 2007-07-23 03:27:43.750 204 12497.45 26.15 55349.55 88888.00 2007-07-23 03:27:43.875 204 12497.48 26.18 55349.55 88888.00 2007-07-23 03:27:44.000 204 12497.50 26.18 55349.57 88888.00 2007-07-23 03:27:44.125 204 12497.45 26.20 55349.57 88888.00 2007-07-23 03:27:44.250 204 12497.40 26.18 55349.55 88888.00 2007-07-23 03:27:44.375 204 12497.45 26.15 55349.50 88888.00 2007-07-23 03:27:44.500 204 12497.48 26.10 55349.50 88888.00 2007-07-23 03:27:44.625 204 12497.42 26.07 55349.53 88888.00 2007-07-23 03:27:44.750 204 12497.48 26.15 55349.57 88888.00 2007-07-23 03:27:44.875 204 12497.45 26.12 55349.57 88888.00 2007-07-23 03:27:45.000 204 12497.42 26.07 55349.55 88888.00 2007-07-23 03:27:45.125 204 12497.48 26.07 55349.57 88888.00 2007-07-23 03:27:45.250 204 12497.45 26.10 55349.55 88888.00 2007-07-23 03:27:45.375 204 12497.42 26.10 55349.55 88888.00 2007-07-23 03:27:45.500 204 12497.42 26.10 55349.55 88888.00 2007-07-23 03:27:45.625 204 12497.45 26.15 55349.55 88888.00 2007-07-23 03:27:45.750 204 12497.45 26.12 55349.55 88888.00 2007-07-23 03:27:45.875 204 12497.45 26.10 55349.50 88888.00 2007-07-23 03:27:46.000 204 12497.52 26.10 55349.50 88888.00 2007-07-23 03:27:46.125 204 12497.58 26.15 55349.50 88888.00 2007-07-23 03:27:46.250 204 12497.62 26.12 55349.53 88888.00 2007-07-23 03:27:46.375 204 12497.62 26.10 55349.53 88888.00 2007-07-23 03:27:46.500 204 12497.52 26.07 55349.53 88888.00 2007-07-23 03:27:46.625 204 12497.48 26.07 55349.55 88888.00 2007-07-23 03:27:46.750 204 12497.48 26.07 55349.53 88888.00 2007-07-23 03:27:46.875 204 12497.50 26.10 55349.50 88888.00 2007-07-23 03:27:47.000 204 12497.52 26.10 55349.50 88888.00 2007-07-23 03:27:47.125 204 12497.60 26.10 55349.50 88888.00 2007-07-23 03:27:47.250 204 12497.65 26.05 55349.50 88888.00 2007-07-23 03:27:47.375 204 12497.65 26.05 55349.53 88888.00 2007-07-23 03:27:47.500 204 12497.58 26.10 55349.53 88888.00 2007-07-23 03:27:47.625 204 12497.55 26.12 55349.57 88888.00 2007-07-23 03:27:47.750 204 12497.50 26.10 55349.53 88888.00 2007-07-23 03:27:47.875 204 12497.48 26.12 55349.53 88888.00 2007-07-23 03:27:48.000 204 12497.48 26.12 55349.53 88888.00 2007-07-23 03:27:48.125 204 12497.48 26.12 55349.55 88888.00 2007-07-23 03:27:48.250 204 12497.48 26.10 55349.53 88888.00 2007-07-23 03:27:48.375 204 12497.55 26.12 55349.55 88888.00 2007-07-23 03:27:48.500 204 12497.58 26.12 55349.55 88888.00 2007-07-23 03:27:48.625 204 12497.52 26.10 55349.50 88888.00 2007-07-23 03:27:48.750 204 12497.42 26.10 55349.50 88888.00 2007-07-23 03:27:48.875 204 12497.45 26.10 55349.50 88888.00 2007-07-23 03:27:49.000 204 12497.45 26.07 55349.47 88888.00 2007-07-23 03:27:49.125 204 12497.52 26.10 55349.47 88888.00 2007-07-23 03:27:49.250 204 12497.55 26.02 55349.50 88888.00 2007-07-23 03:27:49.375 204 12497.65 26.05 55349.50 88888.00 2007-07-23 03:27:49.500 204 12497.65 26.10 55349.53 88888.00 2007-07-23 03:27:49.625 204 12497.62 26.07 55349.50 88888.00 2007-07-23 03:27:49.750 204 12497.62 26.05 55349.47 88888.00 2007-07-23 03:27:49.875 204 12497.60 26.02 55349.45 88888.00 2007-07-23 03:27:50.000 204 12497.60 26.05 55349.47 88888.00 2007-07-23 03:27:50.125 204 12497.62 26.10 55349.50 88888.00 2007-07-23 03:27:50.250 204 12497.65 26.10 55349.53 88888.00 2007-07-23 03:27:50.375 204 12497.62 26.12 55349.53 88888.00 2007-07-23 03:27:50.500 204 12497.52 26.07 55349.50 88888.00 2007-07-23 03:27:50.625 204 12497.52 26.07 55349.47 88888.00 2007-07-23 03:27:50.750 204 12497.55 26.10 55349.53 88888.00 2007-07-23 03:27:50.875 204 12497.58 26.07 55349.53 88888.00 2007-07-23 03:27:51.000 204 12497.58 26.02 55349.50 88888.00 2007-07-23 03:27:51.125 204 12497.60 26.02 55349.47 88888.00 2007-07-23 03:27:51.250 204 12497.48 26.00 55349.50 88888.00 2007-07-23 03:27:51.375 204 12497.50 26.02 55349.50 88888.00 2007-07-23 03:27:51.500 204 12497.52 26.00 55349.50 88888.00 2007-07-23 03:27:51.625 204 12497.58 26.02 55349.53 88888.00 2007-07-23 03:27:51.750 204 12497.58 26.07 55349.53 88888.00 2007-07-23 03:27:51.875 204 12497.58 26.07 55349.53 88888.00 2007-07-23 03:27:52.000 204 12497.58 26.02 55349.53 88888.00 2007-07-23 03:27:52.125 204 12497.48 26.00 55349.53 88888.00 2007-07-23 03:27:52.250 204 12497.42 26.02 55349.53 88888.00 2007-07-23 03:27:52.375 204 12497.55 26.07 55349.50 88888.00 2007-07-23 03:27:52.500 204 12497.62 26.10 55349.50 88888.00 2007-07-23 03:27:52.625 204 12497.52 26.05 55349.47 88888.00 2007-07-23 03:27:52.750 204 12497.45 25.98 55349.45 88888.00 2007-07-23 03:27:52.875 204 12497.52 25.95 55349.45 88888.00 2007-07-23 03:27:53.000 204 12497.62 26.02 55349.47 88888.00 2007-07-23 03:27:53.125 204 12497.60 26.00 55349.50 88888.00 2007-07-23 03:27:53.250 204 12497.50 26.00 55349.53 88888.00 2007-07-23 03:27:53.375 204 12497.52 25.98 55349.47 88888.00 2007-07-23 03:27:53.500 204 12497.52 26.02 55349.50 88888.00 2007-07-23 03:27:53.625 204 12497.55 26.07 55349.53 88888.00 2007-07-23 03:27:53.750 204 12497.58 26.10 55349.53 88888.00 2007-07-23 03:27:53.875 204 12497.55 26.10 55349.55 88888.00 2007-07-23 03:27:54.000 204 12497.52 26.05 55349.47 88888.00 2007-07-23 03:27:54.125 204 12497.48 26.05 55349.50 88888.00 2007-07-23 03:27:54.250 204 12497.42 25.98 55349.50 88888.00 2007-07-23 03:27:54.375 204 12497.50 25.98 55349.47 88888.00 2007-07-23 03:27:54.500 204 12497.55 26.05 55349.50 88888.00 2007-07-23 03:27:54.625 204 12497.52 26.07 55349.47 88888.00 2007-07-23 03:27:54.750 204 12497.58 26.07 55349.50 88888.00 2007-07-23 03:27:54.875 204 12497.60 26.07 55349.55 88888.00 2007-07-23 03:27:55.000 204 12497.52 26.02 55349.50 88888.00 2007-07-23 03:27:55.125 204 12497.50 26.02 55349.50 88888.00 2007-07-23 03:27:55.250 204 12497.48 26.02 55349.53 88888.00 2007-07-23 03:27:55.375 204 12497.52 26.02 55349.50 88888.00 2007-07-23 03:27:55.500 204 12497.55 26.05 55349.53 88888.00 2007-07-23 03:27:55.625 204 12497.60 26.07 55349.53 88888.00 2007-07-23 03:27:55.750 204 12497.55 26.07 55349.53 88888.00 2007-07-23 03:27:55.875 204 12497.55 26.00 55349.50 88888.00 2007-07-23 03:27:56.000 204 12497.50 25.93 55349.47 88888.00 2007-07-23 03:27:56.125 204 12497.50 26.00 55349.50 88888.00 2007-07-23 03:27:56.250 204 12497.58 26.00 55349.53 88888.00 2007-07-23 03:27:56.375 204 12497.58 26.02 55349.50 88888.00 2007-07-23 03:27:56.500 204 12497.58 26.02 55349.50 88888.00 2007-07-23 03:27:56.625 204 12497.60 26.05 55349.55 88888.00 2007-07-23 03:27:56.750 204 12497.55 26.10 55349.55 88888.00 2007-07-23 03:27:56.875 204 12497.52 26.00 55349.47 88888.00 2007-07-23 03:27:57.000 204 12497.48 25.95 55349.43 88888.00 2007-07-23 03:27:57.125 204 12497.52 26.02 55349.45 88888.00 2007-07-23 03:27:57.250 204 12497.55 26.10 55349.53 88888.00 2007-07-23 03:27:57.375 204 12497.58 26.12 55349.53 88888.00 2007-07-23 03:27:57.500 204 12497.62 26.07 55349.53 88888.00 2007-07-23 03:27:57.625 204 12497.62 26.07 55349.53 88888.00 2007-07-23 03:27:57.750 204 12497.60 26.05 55349.50 88888.00 2007-07-23 03:27:57.875 204 12497.60 26.05 55349.45 88888.00 2007-07-23 03:27:58.000 204 12497.50 26.02 55349.47 88888.00 2007-07-23 03:27:58.125 204 12497.40 26.07 55349.50 88888.00 2007-07-23 03:27:58.250 204 12497.40 26.05 55349.50 88888.00 2007-07-23 03:27:58.375 204 12497.40 26.05 55349.47 88888.00 2007-07-23 03:27:58.500 204 12497.42 26.07 55349.47 88888.00 2007-07-23 03:27:58.625 204 12497.48 26.12 55349.50 88888.00 2007-07-23 03:27:58.750 204 12497.55 26.15 55349.53 88888.00 2007-07-23 03:27:58.875 204 12497.55 26.12 55349.53 88888.00 2007-07-23 03:27:59.000 204 12497.42 26.05 55349.45 88888.00 2007-07-23 03:27:59.125 204 12497.38 26.07 55349.45 88888.00 2007-07-23 03:27:59.250 204 12497.40 26.07 55349.47 88888.00 2007-07-23 03:27:59.375 204 12497.48 26.07 55349.47 88888.00 2007-07-23 03:27:59.500 204 12497.48 26.12 55349.53 88888.00 2007-07-23 03:27:59.625 204 12497.42 26.10 55349.50 88888.00 2007-07-23 03:27:59.750 204 12497.40 26.12 55349.53 88888.00 2007-07-23 03:27:59.875 204 12497.40 26.12 55349.53 88888.00 2007-07-23 03:28:00.000 204 12497.42 26.18 55349.55 88888.00 2007-07-23 03:28:00.125 204 12497.48 26.12 55349.53 88888.00 2007-07-23 03:28:00.250 204 12497.42 26.07 55349.53 88888.00 2007-07-23 03:28:00.375 204 12497.48 26.10 55349.50 88888.00 2007-07-23 03:28:00.500 204 12497.50 26.07 55349.47 88888.00 2007-07-23 03:28:00.625 204 12497.38 26.00 55349.45 88888.00 2007-07-23 03:28:00.750 204 12497.48 26.07 55349.50 88888.00 2007-07-23 03:28:00.875 204 12497.55 26.12 55349.53 88888.00 2007-07-23 03:28:01.000 204 12497.58 26.18 55349.55 88888.00 2007-07-23 03:28:01.125 204 12497.50 26.15 55349.57 88888.00 2007-07-23 03:28:01.250 204 12497.42 26.12 55349.53 88888.00 2007-07-23 03:28:01.375 204 12497.42 26.10 55349.50 88888.00 2007-07-23 03:28:01.500 204 12497.40 26.10 55349.50 88888.00 2007-07-23 03:28:01.625 204 12497.50 26.12 55349.53 88888.00 2007-07-23 03:28:01.750 204 12497.52 26.15 55349.57 88888.00 2007-07-23 03:28:01.875 204 12497.50 26.20 55349.57 88888.00 2007-07-23 03:28:02.000 204 12497.45 26.20 55349.57 88888.00 2007-07-23 03:28:02.125 204 12497.42 26.15 55349.57 88888.00 2007-07-23 03:28:02.250 204 12497.48 26.15 55349.60 88888.00 2007-07-23 03:28:02.375 204 12497.45 26.18 55349.55 88888.00 2007-07-23 03:28:02.500 204 12497.35 26.12 55349.55 88888.00 2007-07-23 03:28:02.625 204 12497.33 26.15 55349.53 88888.00 2007-07-23 03:28:02.750 204 12497.40 26.15 55349.55 88888.00 2007-07-23 03:28:02.875 204 12497.50 26.25 55349.57 88888.00 2007-07-23 03:28:03.000 204 12497.45 26.23 55349.55 88888.00 2007-07-23 03:28:03.125 204 12497.33 26.18 55349.50 88888.00 2007-07-23 03:28:03.250 204 12497.33 26.18 55349.53 88888.00 2007-07-23 03:28:03.375 204 12497.45 26.25 55349.60 88888.00 2007-07-23 03:28:03.500 204 12497.50 26.30 55349.57 88888.00 2007-07-23 03:28:03.625 204 12497.48 26.20 55349.55 88888.00 2007-07-23 03:28:03.750 204 12497.42 26.20 55349.55 88888.00 2007-07-23 03:28:03.875 204 12497.38 26.20 55349.55 88888.00 2007-07-23 03:28:04.000 204 12497.38 26.15 55349.55 88888.00 2007-07-23 03:28:04.125 204 12497.40 26.23 55349.53 88888.00 2007-07-23 03:28:04.250 204 12497.40 26.20 55349.55 88888.00 2007-07-23 03:28:04.375 204 12497.38 26.15 55349.53 88888.00 2007-07-23 03:28:04.500 204 12497.30 26.10 55349.57 88888.00 2007-07-23 03:28:04.625 204 12497.33 26.18 55349.57 88888.00 2007-07-23 03:28:04.750 204 12497.35 26.27 55349.60 88888.00 2007-07-23 03:28:04.875 204 12497.35 26.25 55349.62 88888.00 2007-07-23 03:28:05.000 204 12497.40 26.20 55349.60 88888.00 2007-07-23 03:28:05.125 204 12497.42 26.20 55349.62 88888.00 2007-07-23 03:28:05.250 204 12497.40 26.18 55349.60 88888.00 2007-07-23 03:28:05.375 204 12497.38 26.20 55349.60 88888.00 2007-07-23 03:28:05.500 204 12497.35 26.20 55349.60 88888.00 2007-07-23 03:28:05.625 204 12497.40 26.30 55349.60 88888.00 2007-07-23 03:28:05.750 204 12497.40 26.27 55349.55 88888.00 2007-07-23 03:28:05.875 204 12497.30 26.18 55349.55 88888.00 2007-07-23 03:28:06.000 204 12497.35 26.18 55349.57 88888.00 2007-07-23 03:28:06.125 204 12497.42 26.18 55349.57 88888.00 2007-07-23 03:28:06.250 204 12497.33 26.20 55349.57 88888.00 2007-07-23 03:28:06.375 204 12497.35 26.18 55349.55 88888.00 2007-07-23 03:28:06.500 204 12497.33 26.20 55349.57 88888.00 2007-07-23 03:28:06.625 204 12497.35 26.23 55349.57 88888.00 2007-07-23 03:28:06.750 204 12497.35 26.15 55349.53 88888.00 2007-07-23 03:28:06.875 204 12497.35 26.18 55349.57 88888.00 2007-07-23 03:28:07.000 204 12497.33 26.27 55349.60 88888.00 2007-07-23 03:28:07.125 204 12497.33 26.27 55349.65 88888.00 2007-07-23 03:28:07.250 204 12497.33 26.18 55349.60 88888.00 2007-07-23 03:28:07.375 204 12497.40 26.20 55349.55 88888.00 2007-07-23 03:28:07.500 204 12497.38 26.20 55349.53 88888.00 2007-07-23 03:28:07.625 204 12497.33 26.25 55349.57 88888.00 2007-07-23 03:28:07.750 204 12497.35 26.27 55349.57 88888.00 2007-07-23 03:28:07.875 204 12497.35 26.27 55349.57 88888.00 2007-07-23 03:28:08.000 204 12497.30 26.23 55349.60 88888.00 2007-07-23 03:28:08.125 204 12497.35 26.23 55349.60 88888.00 2007-07-23 03:28:08.250 204 12497.23 26.18 55349.57 88888.00 2007-07-23 03:28:08.375 204 12497.20 26.20 55349.55 88888.00 2007-07-23 03:28:08.500 204 12497.25 26.27 55349.57 88888.00 2007-07-23 03:28:08.625 204 12497.33 26.27 55349.55 88888.00 2007-07-23 03:28:08.750 204 12497.25 26.23 55349.57 88888.00 2007-07-23 03:28:08.875 204 12497.23 26.25 55349.60 88888.00 2007-07-23 03:28:09.000 204 12497.27 26.27 55349.57 88888.00 2007-07-23 03:28:09.125 204 12497.33 26.27 55349.60 88888.00 2007-07-23 03:28:09.250 204 12497.33 26.25 55349.62 88888.00 2007-07-23 03:28:09.375 204 12497.35 26.25 55349.62 88888.00 2007-07-23 03:28:09.500 204 12497.35 26.25 55349.57 88888.00 2007-07-23 03:28:09.625 204 12497.35 26.20 55349.57 88888.00 2007-07-23 03:28:09.750 204 12497.30 26.20 55349.57 88888.00 2007-07-23 03:28:09.875 204 12497.25 26.18 55349.55 88888.00 2007-07-23 03:28:10.000 204 12497.25 26.12 55349.55 88888.00 2007-07-23 03:28:10.125 204 12497.33 26.18 55349.57 88888.00 2007-07-23 03:28:10.250 204 12497.30 26.20 55349.60 88888.00 2007-07-23 03:28:10.375 204 12497.27 26.27 55349.62 88888.00 2007-07-23 03:28:10.500 204 12497.23 26.27 55349.62 88888.00 2007-07-23 03:28:10.625 204 12497.20 26.20 55349.60 88888.00 2007-07-23 03:28:10.750 204 12497.25 26.27 55349.60 88888.00 2007-07-23 03:28:10.875 204 12497.27 26.35 55349.60 88888.00 2007-07-23 03:28:11.000 204 12497.20 26.27 55349.55 88888.00 2007-07-23 03:28:11.125 204 12497.12 26.23 55349.60 88888.00 2007-07-23 03:28:11.250 204 12497.20 26.23 55349.57 88888.00 2007-07-23 03:28:11.375 204 12497.27 26.23 55349.55 88888.00 2007-07-23 03:28:11.500 204 12497.17 26.23 55349.57 88888.00 2007-07-23 03:28:11.625 204 12497.20 26.20 55349.57 88888.00 2007-07-23 03:28:11.750 204 12497.30 26.20 55349.57 88888.00 2007-07-23 03:28:11.875 204 12497.30 26.25 55349.57 88888.00 2007-07-23 03:28:12.000 204 12497.27 26.25 55349.57 88888.00 2007-07-23 03:28:12.125 204 12497.25 26.20 55349.55 88888.00 2007-07-23 03:28:12.250 204 12497.25 26.18 55349.55 88888.00 2007-07-23 03:28:12.375 204 12497.30 26.18 55349.57 88888.00 2007-07-23 03:28:12.500 204 12497.30 26.15 55349.55 88888.00 2007-07-23 03:28:12.625 204 12497.30 26.20 55349.57 88888.00 2007-07-23 03:28:12.750 204 12497.27 26.25 55349.57 88888.00 2007-07-23 03:28:12.875 204 12497.27 26.27 55349.57 88888.00 2007-07-23 03:28:13.000 204 12497.25 26.25 55349.60 88888.00 2007-07-23 03:28:13.125 204 12497.25 26.23 55349.62 88888.00 2007-07-23 03:28:13.250 204 12497.30 26.25 55349.62 88888.00 2007-07-23 03:28:13.375 204 12497.27 26.25 55349.65 88888.00 2007-07-23 03:28:13.500 204 12497.15 26.20 55349.60 88888.00 2007-07-23 03:28:13.625 204 12497.17 26.20 55349.65 88888.00 2007-07-23 03:28:13.750 204 12497.27 26.20 55349.62 88888.00 2007-07-23 03:28:13.875 204 12497.30 26.20 55349.62 88888.00 2007-07-23 03:28:14.000 204 12497.17 26.23 55349.60 88888.00 2007-07-23 03:28:14.125 204 12497.17 26.23 55349.60 88888.00 2007-07-23 03:28:14.250 204 12497.20 26.25 55349.60 88888.00 2007-07-23 03:28:14.375 204 12497.27 26.27 55349.65 88888.00 2007-07-23 03:28:14.500 204 12497.30 26.25 55349.68 88888.00 2007-07-23 03:28:14.625 204 12497.20 26.20 55349.62 88888.00 2007-07-23 03:28:14.750 204 12497.15 26.20 55349.65 88888.00 2007-07-23 03:28:14.875 204 12497.12 26.23 55349.68 88888.00 2007-07-23 03:28:15.000 204 12497.12 26.18 55349.65 88888.00 2007-07-23 03:28:15.125 204 12497.12 26.20 55349.65 88888.00 2007-07-23 03:28:15.250 204 12497.10 26.18 55349.65 88888.00 2007-07-23 03:28:15.375 204 12497.17 26.23 55349.65 88888.00 2007-07-23 03:28:15.500 204 12497.08 26.23 55349.62 88888.00 2007-07-23 03:28:15.625 204 12497.02 26.12 55349.60 88888.00 2007-07-23 03:28:15.750 204 12497.00 26.15 55349.60 88888.00 2007-07-23 03:28:15.875 204 12497.08 26.23 55349.60 88888.00 2007-07-23 03:28:16.000 204 12497.05 26.18 55349.60 88888.00 2007-07-23 03:28:16.125 204 12496.95 26.18 55349.60 88888.00 2007-07-23 03:28:16.250 204 12496.92 26.18 55349.62 88888.00 2007-07-23 03:28:16.375 204 12497.00 26.23 55349.62 88888.00 2007-07-23 03:28:16.500 204 12496.95 26.20 55349.62 88888.00 2007-07-23 03:28:16.625 204 12497.00 26.20 55349.65 88888.00 2007-07-23 03:28:16.750 204 12497.05 26.20 55349.62 88888.00 2007-07-23 03:28:16.875 204 12497.02 26.23 55349.62 88888.00 2007-07-23 03:28:17.000 204 12497.05 26.25 55349.62 88888.00 2007-07-23 03:28:17.125 204 12497.08 26.25 55349.62 88888.00 2007-07-23 03:28:17.250 204 12497.02 26.25 55349.62 88888.00 2007-07-23 03:28:17.375 204 12496.92 26.20 55349.60 88888.00 2007-07-23 03:28:17.500 204 12496.90 26.18 55349.60 88888.00 2007-07-23 03:28:17.625 204 12497.00 26.25 55349.62 88888.00 2007-07-23 03:28:17.750 204 12497.00 26.23 55349.60 88888.00 2007-07-23 03:28:17.875 204 12496.95 26.20 55349.60 88888.00 2007-07-23 03:28:18.000 204 12496.92 26.20 55349.60 88888.00 2007-07-23 03:28:18.125 204 12496.98 26.20 55349.65 88888.00 2007-07-23 03:28:18.250 204 12497.00 26.20 55349.65 88888.00 2007-07-23 03:28:18.375 204 12497.05 26.23 55349.65 88888.00 2007-07-23 03:28:18.500 204 12497.02 26.25 55349.65 88888.00 2007-07-23 03:28:18.625 204 12496.95 26.23 55349.62 88888.00 2007-07-23 03:28:18.750 204 12496.98 26.25 55349.65 88888.00 2007-07-23 03:28:18.875 204 12496.98 26.25 55349.62 88888.00 2007-07-23 03:28:19.000 204 12497.08 26.23 55349.62 88888.00 2007-07-23 03:28:19.125 204 12497.00 26.23 55349.65 88888.00 2007-07-23 03:28:19.250 204 12496.92 26.15 55349.65 88888.00 2007-07-23 03:28:19.375 204 12497.00 26.20 55349.65 88888.00 2007-07-23 03:28:19.500 204 12496.92 26.20 55349.65 88888.00 2007-07-23 03:28:19.625 204 12496.88 26.12 55349.62 88888.00 2007-07-23 03:28:19.750 204 12496.88 26.12 55349.62 88888.00 2007-07-23 03:28:19.875 204 12496.90 26.10 55349.62 88888.00 2007-07-23 03:28:20.000 204 12496.90 26.05 55349.62 88888.00 2007-07-23 03:28:20.125 204 12496.88 26.05 55349.65 88888.00 2007-07-23 03:28:20.250 204 12496.85 26.07 55349.65 88888.00 2007-07-23 03:28:20.375 204 12496.88 26.10 55349.68 88888.00 2007-07-23 03:28:20.500 204 12496.88 26.07 55349.62 88888.00 2007-07-23 03:28:20.625 204 12496.88 26.10 55349.62 88888.00 2007-07-23 03:28:20.750 204 12496.92 26.12 55349.65 88888.00 2007-07-23 03:28:20.875 204 12496.90 26.10 55349.65 88888.00 2007-07-23 03:28:21.000 204 12496.85 26.12 55349.65 88888.00 2007-07-23 03:28:21.125 204 12496.80 26.07 55349.62 88888.00 2007-07-23 03:28:21.250 204 12496.77 26.02 55349.60 88888.00 2007-07-23 03:28:21.375 204 12496.80 26.10 55349.62 88888.00 2007-07-23 03:28:21.500 204 12496.80 26.15 55349.62 88888.00 2007-07-23 03:28:21.625 204 12496.77 26.12 55349.62 88888.00 2007-07-23 03:28:21.750 204 12496.85 26.07 55349.62 88888.00 2007-07-23 03:28:21.875 204 12496.83 26.07 55349.62 88888.00 2007-07-23 03:28:22.000 204 12496.83 26.07 55349.62 88888.00 2007-07-23 03:28:22.125 204 12496.85 26.15 55349.60 88888.00 2007-07-23 03:28:22.250 204 12496.83 26.15 55349.57 88888.00 2007-07-23 03:28:22.375 204 12496.92 26.18 55349.57 88888.00 2007-07-23 03:28:22.500 204 12496.92 26.12 55349.62 88888.00 2007-07-23 03:28:22.625 204 12496.85 26.12 55349.65 88888.00 2007-07-23 03:28:22.750 204 12496.80 26.10 55349.62 88888.00 2007-07-23 03:28:22.875 204 12496.83 26.20 55349.62 88888.00 2007-07-23 03:28:23.000 204 12496.85 26.20 55349.62 88888.00 2007-07-23 03:28:23.125 204 12496.80 26.12 55349.60 88888.00 2007-07-23 03:28:23.250 204 12496.77 26.07 55349.62 88888.00 2007-07-23 03:28:23.375 204 12496.80 26.07 55349.62 88888.00 2007-07-23 03:28:23.500 204 12496.80 26.07 55349.62 88888.00 2007-07-23 03:28:23.625 204 12496.85 26.12 55349.65 88888.00 2007-07-23 03:28:23.750 204 12496.85 26.10 55349.65 88888.00 2007-07-23 03:28:23.875 204 12496.80 26.10 55349.65 88888.00 2007-07-23 03:28:24.000 204 12496.77 26.07 55349.62 88888.00 2007-07-23 03:28:24.125 204 12496.83 26.02 55349.60 88888.00 2007-07-23 03:28:24.250 204 12496.83 26.02 55349.60 88888.00 2007-07-23 03:28:24.375 204 12496.88 26.07 55349.57 88888.00 2007-07-23 03:28:24.500 204 12496.88 26.10 55349.62 88888.00 2007-07-23 03:28:24.625 204 12496.88 26.10 55349.62 88888.00 2007-07-23 03:28:24.750 204 12496.85 26.07 55349.65 88888.00 2007-07-23 03:28:24.875 204 12496.85 26.12 55349.65 88888.00 2007-07-23 03:28:25.000 204 12496.85 26.12 55349.62 88888.00 2007-07-23 03:28:25.125 204 12496.77 26.02 55349.60 88888.00 2007-07-23 03:28:25.250 204 12496.67 25.93 55349.60 88888.00 2007-07-23 03:28:25.375 204 12496.80 26.00 55349.65 88888.00 2007-07-23 03:28:25.500 204 12496.80 26.02 55349.62 88888.00 2007-07-23 03:28:25.625 204 12496.83 26.05 55349.65 88888.00 2007-07-23 03:28:25.750 204 12496.83 26.00 55349.65 88888.00 2007-07-23 03:28:25.875 204 12496.80 25.95 55349.65 88888.00 2007-07-23 03:28:26.000 204 12496.77 25.93 55349.62 88888.00 2007-07-23 03:28:26.125 204 12496.77 25.95 55349.62 88888.00 2007-07-23 03:28:26.250 204 12496.80 26.02 55349.65 88888.00 2007-07-23 03:28:26.375 204 12496.80 26.02 55349.62 88888.00 2007-07-23 03:28:26.500 204 12496.75 25.98 55349.60 88888.00 2007-07-23 03:28:26.625 204 12496.73 25.98 55349.60 88888.00 2007-07-23 03:28:26.750 204 12496.70 25.95 55349.60 88888.00 2007-07-23 03:28:26.875 204 12496.70 25.95 55349.62 88888.00 2007-07-23 03:28:27.000 204 12496.75 25.95 55349.60 88888.00 2007-07-23 03:28:27.125 204 12496.75 25.98 55349.65 88888.00 2007-07-23 03:28:27.250 204 12496.70 25.98 55349.68 88888.00 2007-07-23 03:28:27.375 204 12496.70 26.00 55349.68 88888.00 2007-07-23 03:28:27.500 204 12496.67 25.95 55349.62 88888.00 2007-07-23 03:28:27.625 204 12496.73 25.98 55349.60 88888.00 2007-07-23 03:28:27.750 204 12496.75 25.93 55349.62 88888.00 2007-07-23 03:28:27.875 204 12496.80 25.93 55349.60 88888.00 2007-07-23 03:28:28.000 204 12496.85 25.90 55349.65 88888.00 2007-07-23 03:28:28.125 204 12496.83 25.88 55349.62 88888.00 2007-07-23 03:28:28.250 204 12496.73 25.88 55349.60 88888.00 2007-07-23 03:28:28.375 204 12496.75 25.88 55349.60 88888.00 2007-07-23 03:28:28.500 204 12496.80 25.90 55349.60 88888.00 2007-07-23 03:28:28.625 204 12496.83 25.93 55349.60 88888.00 2007-07-23 03:28:28.750 204 12496.83 25.93 55349.60 88888.00 2007-07-23 03:28:28.875 204 12496.77 25.90 55349.60 88888.00 2007-07-23 03:28:29.000 204 12496.75 25.90 55349.62 88888.00 2007-07-23 03:28:29.125 204 12496.75 25.88 55349.62 88888.00 2007-07-23 03:28:29.250 204 12496.73 25.85 55349.62 88888.00 2007-07-23 03:28:29.375 204 12496.77 25.85 55349.62 88888.00 2007-07-23 03:28:29.500 204 12496.75 25.85 55349.65 88888.00 2007-07-23 03:28:29.625 204 12496.73 25.88 55349.68 88888.00 2007-07-23 03:28:29.750 204 12496.73 25.85 55349.68 88888.00 2007-07-23 03:28:29.875 204 12496.77 25.82 55349.65 88888.00 2007-07-23 03:28:30.000 204 12496.85 25.93 55349.70 88888.00 2007-07-23 03:28:30.125 204 12496.83 25.93 55349.70 88888.00 2007-07-23 03:28:30.250 204 12496.75 25.93 55349.68 88888.00 2007-07-23 03:28:30.375 204 12496.75 25.85 55349.65 88888.00 2007-07-23 03:28:30.500 204 12496.88 25.82 55349.65 88888.00 2007-07-23 03:28:30.625 204 12496.85 25.77 55349.60 88888.00 2007-07-23 03:28:30.750 204 12496.80 25.80 55349.62 88888.00 2007-07-23 03:28:30.875 204 12496.75 25.82 55349.65 88888.00 2007-07-23 03:28:31.000 204 12496.65 25.75 55349.62 88888.00 2007-07-23 03:28:31.125 204 12496.65 25.82 55349.65 88888.00 2007-07-23 03:28:31.250 204 12496.70 25.82 55349.65 88888.00 2007-07-23 03:28:31.375 204 12496.75 25.77 55349.62 88888.00 2007-07-23 03:28:31.500 204 12496.67 25.75 55349.62 88888.00 2007-07-23 03:28:31.625 204 12496.65 25.73 55349.62 88888.00 2007-07-23 03:28:31.750 204 12496.75 25.77 55349.65 88888.00 2007-07-23 03:28:31.875 204 12496.85 25.82 55349.68 88888.00 2007-07-23 03:28:32.000 204 12496.77 25.85 55349.65 88888.00 2007-07-23 03:28:32.125 204 12496.62 25.77 55349.60 88888.00 2007-07-23 03:28:32.250 204 12496.60 25.75 55349.62 88888.00 2007-07-23 03:28:32.375 204 12496.62 25.80 55349.68 88888.00 2007-07-23 03:28:32.500 204 12496.65 25.82 55349.68 88888.00 2007-07-23 03:28:32.625 204 12496.65 25.80 55349.68 88888.00 2007-07-23 03:28:32.750 204 12496.67 25.77 55349.65 88888.00 2007-07-23 03:28:32.875 204 12496.67 25.73 55349.65 88888.00 2007-07-23 03:28:33.000 204 12496.65 25.70 55349.62 88888.00 2007-07-23 03:28:33.125 204 12496.60 25.73 55349.62 88888.00 2007-07-23 03:28:33.250 204 12496.55 25.73 55349.65 88888.00 2007-07-23 03:28:33.375 204 12496.60 25.73 55349.62 88888.00 2007-07-23 03:28:33.500 204 12496.67 25.73 55349.60 88888.00 2007-07-23 03:28:33.625 204 12496.67 25.73 55349.62 88888.00 2007-07-23 03:28:33.750 204 12496.58 25.68 55349.65 88888.00 2007-07-23 03:28:33.875 204 12496.60 25.65 55349.62 88888.00 2007-07-23 03:28:34.000 204 12496.65 25.68 55349.62 88888.00 2007-07-23 03:28:34.125 204 12496.65 25.73 55349.65 88888.00 2007-07-23 03:28:34.250 204 12496.60 25.68 55349.65 88888.00 2007-07-23 03:28:34.375 204 12496.62 25.65 55349.60 88888.00 2007-07-23 03:28:34.500 204 12496.58 25.68 55349.65 88888.00 2007-07-23 03:28:34.625 204 12496.60 25.68 55349.65 88888.00 2007-07-23 03:28:34.750 204 12496.62 25.70 55349.65 88888.00 2007-07-23 03:28:34.875 204 12496.55 25.68 55349.60 88888.00 2007-07-23 03:28:35.000 204 12496.58 25.62 55349.60 88888.00 2007-07-23 03:28:35.125 204 12496.60 25.65 55349.62 88888.00 2007-07-23 03:28:35.250 204 12496.55 25.68 55349.62 88888.00 2007-07-23 03:28:35.375 204 12496.52 25.68 55349.62 88888.00 2007-07-23 03:28:35.500 204 12496.58 25.70 55349.65 88888.00 2007-07-23 03:28:35.625 204 12496.65 25.70 55349.62 88888.00 2007-07-23 03:28:35.750 204 12496.62 25.62 55349.60 88888.00 2007-07-23 03:28:35.875 204 12496.65 25.62 55349.60 88888.00 2007-07-23 03:28:36.000 204 12496.67 25.65 55349.60 88888.00 2007-07-23 03:28:36.125 204 12496.62 25.65 55349.62 88888.00 2007-07-23 03:28:36.250 204 12496.60 25.62 55349.60 88888.00 2007-07-23 03:28:36.375 204 12496.73 25.62 55349.60 88888.00 2007-07-23 03:28:36.500 204 12496.83 25.65 55349.60 88888.00 2007-07-23 03:28:36.625 204 12496.83 25.68 55349.62 88888.00 2007-07-23 03:28:36.750 204 12496.83 25.68 55349.68 88888.00 2007-07-23 03:28:36.875 204 12496.75 25.65 55349.65 88888.00 2007-07-23 03:28:37.000 204 12496.67 25.60 55349.62 88888.00 2007-07-23 03:28:37.125 204 12496.60 25.60 55349.65 88888.00 2007-07-23 03:28:37.250 204 12496.62 25.65 55349.70 88888.00 2007-07-23 03:28:37.375 204 12496.80 25.70 55349.65 88888.00 2007-07-23 03:28:37.500 204 12496.75 25.68 55349.62 88888.00 2007-07-23 03:28:37.625 204 12496.65 25.68 55349.65 88888.00 2007-07-23 03:28:37.750 204 12496.67 25.73 55349.70 88888.00 2007-07-23 03:28:37.875 204 12496.62 25.68 55349.70 88888.00 2007-07-23 03:28:38.000 204 12496.67 25.68 55349.65 88888.00 2007-07-23 03:28:38.125 204 12496.75 25.68 55349.68 88888.00 2007-07-23 03:28:38.250 204 12496.75 25.73 55349.70 88888.00 2007-07-23 03:28:38.375 204 12496.75 25.77 55349.72 88888.00 2007-07-23 03:28:38.500 204 12496.75 25.75 55349.70 88888.00 2007-07-23 03:28:38.625 204 12496.73 25.70 55349.68 88888.00 2007-07-23 03:28:38.750 204 12496.73 25.70 55349.68 88888.00 2007-07-23 03:28:38.875 204 12496.75 25.75 55349.68 88888.00 2007-07-23 03:28:39.000 204 12496.77 25.73 55349.65 88888.00 2007-07-23 03:28:39.125 204 12496.77 25.65 55349.62 88888.00 2007-07-23 03:28:39.250 204 12496.62 25.62 55349.60 88888.00 2007-07-23 03:28:39.375 204 12496.62 25.68 55349.62 88888.00 2007-07-23 03:28:39.500 204 12496.73 25.75 55349.68 88888.00 2007-07-23 03:28:39.625 204 12496.75 25.73 55349.68 88888.00 2007-07-23 03:28:39.750 204 12496.73 25.73 55349.70 88888.00 2007-07-23 03:28:39.875 204 12496.75 25.73 55349.68 88888.00 2007-07-23 03:28:40.000 204 12496.73 25.73 55349.68 88888.00 2007-07-23 03:28:40.125 204 12496.75 25.75 55349.65 88888.00 2007-07-23 03:28:40.250 204 12496.70 25.68 55349.65 88888.00 2007-07-23 03:28:40.375 204 12496.70 25.68 55349.65 88888.00 2007-07-23 03:28:40.500 204 12496.70 25.73 55349.68 88888.00 2007-07-23 03:28:40.625 204 12496.73 25.75 55349.68 88888.00 2007-07-23 03:28:40.750 204 12496.70 25.77 55349.65 88888.00 2007-07-23 03:28:40.875 204 12496.67 25.75 55349.60 88888.00 2007-07-23 03:28:41.000 204 12496.73 25.75 55349.65 88888.00 2007-07-23 03:28:41.125 204 12496.75 25.73 55349.62 88888.00 2007-07-23 03:28:41.250 204 12496.73 25.65 55349.57 88888.00 2007-07-23 03:28:41.375 204 12496.77 25.70 55349.60 88888.00 2007-07-23 03:28:41.500 204 12496.75 25.75 55349.60 88888.00 2007-07-23 03:28:41.625 204 12496.70 25.77 55349.62 88888.00 2007-07-23 03:28:41.750 204 12496.73 25.80 55349.60 88888.00 2007-07-23 03:28:41.875 204 12496.73 25.77 55349.57 88888.00 2007-07-23 03:28:42.000 204 12496.67 25.75 55349.57 88888.00 2007-07-23 03:28:42.125 204 12496.65 25.70 55349.60 88888.00 2007-07-23 03:28:42.250 204 12496.75 25.73 55349.62 88888.00 2007-07-23 03:28:42.375 204 12496.83 25.75 55349.62 88888.00 2007-07-23 03:28:42.500 204 12496.83 25.80 55349.65 88888.00 2007-07-23 03:28:42.625 204 12496.77 25.80 55349.70 88888.00 2007-07-23 03:28:42.750 204 12496.73 25.82 55349.65 88888.00 2007-07-23 03:28:42.875 204 12496.75 25.80 55349.60 88888.00 2007-07-23 03:28:43.000 204 12496.80 25.80 55349.60 88888.00 2007-07-23 03:28:43.125 204 12496.83 25.82 55349.60 88888.00 2007-07-23 03:28:43.250 204 12496.80 25.80 55349.57 88888.00 2007-07-23 03:28:43.375 204 12496.80 25.75 55349.57 88888.00 2007-07-23 03:28:43.500 204 12496.80 25.80 55349.57 88888.00 2007-07-23 03:28:43.625 204 12496.83 25.82 55349.57 88888.00 2007-07-23 03:28:43.750 204 12496.83 25.82 55349.60 88888.00 2007-07-23 03:28:43.875 204 12496.83 25.82 55349.57 88888.00 2007-07-23 03:28:44.000 204 12496.85 25.80 55349.57 88888.00 2007-07-23 03:28:44.125 204 12496.80 25.82 55349.53 88888.00 2007-07-23 03:28:44.250 204 12496.75 25.82 55349.53 88888.00 2007-07-23 03:28:44.375 204 12496.70 25.80 55349.55 88888.00 2007-07-23 03:28:44.500 204 12496.73 25.82 55349.60 88888.00 2007-07-23 03:28:44.625 204 12496.85 25.90 55349.65 88888.00 2007-07-23 03:28:44.750 204 12496.88 25.95 55349.65 88888.00 2007-07-23 03:28:44.875 204 12496.85 25.88 55349.60 88888.00 2007-07-23 03:28:45.000 204 12496.85 25.82 55349.57 88888.00 2007-07-23 03:28:45.125 204 12496.85 25.82 55349.62 88888.00 2007-07-23 03:28:45.250 204 12496.77 25.80 55349.62 88888.00 2007-07-23 03:28:45.375 204 12496.80 25.85 55349.62 88888.00 2007-07-23 03:28:45.500 204 12496.88 25.88 55349.62 88888.00 2007-07-23 03:28:45.625 204 12496.85 25.88 55349.62 88888.00 2007-07-23 03:28:45.750 204 12496.88 25.82 55349.62 88888.00 2007-07-23 03:28:45.875 204 12496.85 25.77 55349.57 88888.00 2007-07-23 03:28:46.000 204 12496.98 25.77 55349.57 88888.00 2007-07-23 03:28:46.125 204 12496.98 25.82 55349.55 88888.00 2007-07-23 03:28:46.250 204 12496.90 25.85 55349.57 88888.00 2007-07-23 03:28:46.375 204 12496.83 25.82 55349.57 88888.00 2007-07-23 03:28:46.500 204 12496.85 25.88 55349.57 88888.00 2007-07-23 03:28:46.625 204 12496.98 25.95 55349.57 88888.00 2007-07-23 03:28:46.750 204 12497.00 25.95 55349.57 88888.00 2007-07-23 03:28:46.875 204 12496.95 25.93 55349.57 88888.00 2007-07-23 03:28:47.000 204 12496.92 25.93 55349.57 88888.00 2007-07-23 03:28:47.125 204 12496.95 25.93 55349.57 88888.00 2007-07-23 03:28:47.250 204 12496.90 25.93 55349.65 88888.00 2007-07-23 03:28:47.375 204 12496.90 25.93 55349.60 88888.00 2007-07-23 03:28:47.500 204 12496.92 25.93 55349.60 88888.00 2007-07-23 03:28:47.625 204 12496.85 25.90 55349.57 88888.00 2007-07-23 03:28:47.750 204 12496.85 25.95 55349.60 88888.00 2007-07-23 03:28:47.875 204 12496.90 25.95 55349.57 88888.00 2007-07-23 03:28:48.000 204 12496.95 25.98 55349.55 88888.00 2007-07-23 03:28:48.125 204 12496.88 25.95 55349.57 88888.00 2007-07-23 03:28:48.250 204 12497.00 25.98 55349.55 88888.00 2007-07-23 03:28:48.375 204 12497.05 26.00 55349.53 88888.00 2007-07-23 03:28:48.500 204 12496.98 25.93 55349.53 88888.00 2007-07-23 03:28:48.625 204 12496.90 25.90 55349.50 88888.00 2007-07-23 03:28:48.750 204 12496.98 25.98 55349.50 88888.00 2007-07-23 03:28:48.875 204 12497.02 26.00 55349.47 88888.00 2007-07-23 03:28:49.000 204 12497.05 26.02 55349.53 88888.00 2007-07-23 03:28:49.125 204 12497.10 26.00 55349.53 88888.00 2007-07-23 03:28:49.250 204 12497.02 25.98 55349.53 88888.00 2007-07-23 03:28:49.375 204 12497.00 25.98 55349.50 88888.00 2007-07-23 03:28:49.500 204 12497.00 25.98 55349.53 88888.00 2007-07-23 03:28:49.625 204 12497.05 25.93 55349.47 88888.00 2007-07-23 03:28:49.750 204 12497.12 25.88 55349.47 88888.00 2007-07-23 03:28:49.875 204 12497.10 25.90 55349.47 88888.00 2007-07-23 03:28:50.000 204 12497.10 25.95 55349.50 88888.00 2007-07-23 03:28:50.125 204 12497.12 25.98 55349.50 88888.00 2007-07-23 03:28:50.250 204 12497.12 25.98 55349.50 88888.00 2007-07-23 03:28:50.375 204 12497.15 26.05 55349.53 88888.00 2007-07-23 03:28:50.500 204 12497.12 26.10 55349.50 88888.00 2007-07-23 03:28:50.625 204 12497.17 26.10 55349.53 88888.00 2007-07-23 03:28:50.750 204 12497.15 26.07 55349.53 88888.00 2007-07-23 03:28:50.875 204 12497.10 26.02 55349.55 88888.00 2007-07-23 03:28:51.000 204 12497.15 26.05 55349.53 88888.00 2007-07-23 03:28:51.125 204 12497.17 26.12 55349.53 88888.00 2007-07-23 03:28:51.250 204 12497.12 26.07 55349.50 88888.00 2007-07-23 03:28:51.375 204 12497.17 26.10 55349.53 88888.00 2007-07-23 03:28:51.500 204 12497.17 26.05 55349.50 88888.00 2007-07-23 03:28:51.625 204 12497.15 26.07 55349.53 88888.00 2007-07-23 03:28:51.750 204 12497.23 26.15 55349.55 88888.00 2007-07-23 03:28:51.875 204 12497.23 26.15 55349.55 88888.00 2007-07-23 03:28:52.000 204 12497.17 26.12 55349.50 88888.00 2007-07-23 03:28:52.125 204 12497.12 26.10 55349.50 88888.00 2007-07-23 03:28:52.250 204 12497.10 26.05 55349.47 88888.00 2007-07-23 03:28:52.375 204 12497.15 26.10 55349.50 88888.00 2007-07-23 03:28:52.500 204 12497.15 26.15 55349.53 88888.00 2007-07-23 03:28:52.625 204 12497.25 26.12 55349.50 88888.00 2007-07-23 03:28:52.750 204 12497.35 26.18 55349.53 88888.00 2007-07-23 03:28:52.875 204 12497.35 26.15 55349.50 88888.00 2007-07-23 03:28:53.000 204 12497.35 26.15 55349.47 88888.00 2007-07-23 03:28:53.125 204 12497.35 26.12 55349.50 88888.00 2007-07-23 03:28:53.250 204 12497.27 26.12 55349.47 88888.00 2007-07-23 03:28:53.375 204 12497.27 26.15 55349.45 88888.00 2007-07-23 03:28:53.500 204 12497.27 26.20 55349.45 88888.00 2007-07-23 03:28:53.625 204 12497.27 26.18 55349.45 88888.00 2007-07-23 03:28:53.750 204 12497.27 26.15 55349.47 88888.00 2007-07-23 03:28:53.875 204 12497.27 26.12 55349.45 88888.00 2007-07-23 03:28:54.000 204 12497.33 26.12 55349.43 88888.00 2007-07-23 03:28:54.125 204 12497.27 26.15 55349.43 88888.00 2007-07-23 03:28:54.250 204 12497.23 26.12 55349.43 88888.00 2007-07-23 03:28:54.375 204 12497.30 26.12 55349.43 88888.00 2007-07-23 03:28:54.500 204 12497.30 26.15 55349.43 88888.00 2007-07-23 03:28:54.625 204 12497.30 26.15 55349.43 88888.00 2007-07-23 03:28:54.750 204 12497.35 26.20 55349.45 88888.00 2007-07-23 03:28:54.875 204 12497.33 26.23 55349.45 88888.00 2007-07-23 03:28:55.000 204 12497.30 26.23 55349.43 88888.00 2007-07-23 03:28:55.125 204 12497.30 26.20 55349.43 88888.00 2007-07-23 03:28:55.250 204 12497.33 26.12 55349.43 88888.00 2007-07-23 03:28:55.375 204 12497.35 26.12 55349.43 88888.00 2007-07-23 03:28:55.500 204 12497.45 26.20 55349.40 88888.00 2007-07-23 03:28:55.625 204 12497.45 26.27 55349.43 88888.00 2007-07-23 03:28:55.750 204 12497.40 26.25 55349.40 88888.00 2007-07-23 03:28:55.875 204 12497.38 26.15 55349.43 88888.00 2007-07-23 03:28:56.000 204 12497.38 26.12 55349.40 88888.00 2007-07-23 03:28:56.125 204 12497.33 26.15 55349.43 88888.00 2007-07-23 03:28:56.250 204 12497.42 26.20 55349.40 88888.00 2007-07-23 03:28:56.375 204 12497.42 26.20 55349.38 88888.00 2007-07-23 03:28:56.500 204 12497.38 26.12 55349.38 88888.00 2007-07-23 03:28:56.625 204 12497.40 26.20 55349.43 88888.00 2007-07-23 03:28:56.750 204 12497.45 26.25 55349.45 88888.00 2007-07-23 03:28:56.875 204 12497.45 26.23 55349.43 88888.00 2007-07-23 03:28:57.000 204 12497.40 26.15 55349.38 88888.00 2007-07-23 03:28:57.125 204 12497.35 26.15 55349.40 88888.00 2007-07-23 03:28:57.250 204 12497.33 26.18 55349.45 88888.00 2007-07-23 03:28:57.375 204 12497.33 26.23 55349.43 88888.00 2007-07-23 03:28:57.500 204 12497.30 26.23 55349.43 88888.00 2007-07-23 03:28:57.625 204 12497.33 26.25 55349.43 88888.00 2007-07-23 03:28:57.750 204 12497.38 26.30 55349.40 88888.00 2007-07-23 03:28:57.875 204 12497.42 26.27 55349.43 88888.00 2007-07-23 03:28:58.000 204 12497.45 26.27 55349.40 88888.00 2007-07-23 03:28:58.125 204 12497.50 26.32 55349.43 88888.00 2007-07-23 03:28:58.250 204 12497.42 26.27 55349.40 88888.00 2007-07-23 03:28:58.375 204 12497.48 26.27 55349.40 88888.00 2007-07-23 03:28:58.500 204 12497.52 26.32 55349.43 88888.00 2007-07-23 03:28:58.625 204 12497.58 26.32 55349.40 88888.00 2007-07-23 03:28:58.750 204 12497.42 26.25 55349.35 88888.00 2007-07-23 03:28:58.875 204 12497.38 26.20 55349.38 88888.00 2007-07-23 03:28:59.000 204 12497.48 26.25 55349.40 88888.00 2007-07-23 03:28:59.125 204 12497.48 26.23 55349.40 88888.00 2007-07-23 03:28:59.250 204 12497.42 26.23 55349.38 88888.00 2007-07-23 03:28:59.375 204 12497.40 26.23 55349.35 88888.00 2007-07-23 03:28:59.500 204 12497.42 26.27 55349.38 88888.00 2007-07-23 03:28:59.625 204 12497.48 26.27 55349.40 88888.00 2007-07-23 03:28:59.750 204 12497.45 26.25 55349.40 88888.00 2007-07-23 03:28:59.875 204 12497.48 26.25 55349.40 88888.00 2007-07-23 03:29:00.000 204 12497.42 26.27 55349.35 88888.00 2007-07-23 03:29:00.125 204 12497.40 26.25 55349.32 88888.00 2007-07-23 03:29:00.250 204 12497.42 26.27 55349.40 88888.00 2007-07-23 03:29:00.375 204 12497.45 26.27 55349.38 88888.00 2007-07-23 03:29:00.500 204 12497.45 26.30 55349.38 88888.00 2007-07-23 03:29:00.625 204 12497.50 26.30 55349.38 88888.00 2007-07-23 03:29:00.750 204 12497.50 26.35 55349.40 88888.00 2007-07-23 03:29:00.875 204 12497.48 26.30 55349.38 88888.00 2007-07-23 03:29:01.000 204 12497.48 26.23 55349.30 88888.00 2007-07-23 03:29:01.125 204 12497.48 26.20 55349.28 88888.00 2007-07-23 03:29:01.250 204 12497.50 26.27 55349.30 88888.00 2007-07-23 03:29:01.375 204 12497.50 26.23 55349.32 88888.00 2007-07-23 03:29:01.500 204 12497.55 26.23 55349.35 88888.00 2007-07-23 03:29:01.625 204 12497.58 26.30 55349.32 88888.00 2007-07-23 03:29:01.750 204 12497.50 26.30 55349.35 88888.00 2007-07-23 03:29:01.875 204 12497.42 26.23 55349.32 88888.00 2007-07-23 03:29:02.000 204 12497.45 26.25 55349.32 88888.00 2007-07-23 03:29:02.125 204 12497.55 26.27 55349.38 88888.00 2007-07-23 03:29:02.250 204 12497.55 26.23 55349.40 88888.00 2007-07-23 03:29:02.375 204 12497.55 26.27 55349.35 88888.00 2007-07-23 03:29:02.500 204 12497.48 26.15 55349.32 88888.00 2007-07-23 03:29:02.625 204 12497.40 26.18 55349.35 88888.00 2007-07-23 03:29:02.750 204 12497.38 26.23 55349.38 88888.00 2007-07-23 03:29:02.875 204 12497.42 26.23 55349.35 88888.00 2007-07-23 03:29:03.000 204 12497.38 26.20 55349.32 88888.00 2007-07-23 03:29:03.125 204 12497.40 26.18 55349.35 88888.00 2007-07-23 03:29:03.250 204 12497.50 26.25 55349.43 88888.00 2007-07-23 03:29:03.375 204 12497.60 26.30 55349.40 88888.00 2007-07-23 03:29:03.500 204 12497.55 26.27 55349.38 88888.00 2007-07-23 03:29:03.625 204 12497.58 26.25 55349.38 88888.00 2007-07-23 03:29:03.750 204 12497.55 26.20 55349.35 88888.00 2007-07-23 03:29:03.875 204 12497.48 26.18 55349.38 88888.00 2007-07-23 03:29:04.000 204 12497.48 26.18 55349.38 88888.00 2007-07-23 03:29:04.125 204 12497.50 26.18 55349.32 88888.00 2007-07-23 03:29:04.250 204 12497.60 26.25 55349.35 88888.00 2007-07-23 03:29:04.375 204 12497.67 26.30 55349.38 88888.00 2007-07-23 03:29:04.500 204 12497.62 26.30 55349.40 88888.00 2007-07-23 03:29:04.625 204 12497.62 26.30 55349.38 88888.00 2007-07-23 03:29:04.750 204 12497.65 26.27 55349.40 88888.00 2007-07-23 03:29:04.875 204 12497.55 26.20 55349.38 88888.00 2007-07-23 03:29:05.000 204 12497.42 26.18 55349.38 88888.00 2007-07-23 03:29:05.125 204 12497.42 26.20 55349.35 88888.00 2007-07-23 03:29:05.250 204 12497.48 26.27 55349.40 88888.00 2007-07-23 03:29:05.375 204 12497.58 26.32 55349.43 88888.00 2007-07-23 03:29:05.500 204 12497.52 26.27 55349.38 88888.00 2007-07-23 03:29:05.625 204 12497.48 26.23 55349.38 88888.00 2007-07-23 03:29:05.750 204 12497.48 26.23 55349.35 88888.00 2007-07-23 03:29:05.875 204 12497.48 26.25 55349.38 88888.00 2007-07-23 03:29:06.000 204 12497.52 26.25 55349.35 88888.00 2007-07-23 03:29:06.125 204 12497.60 26.30 55349.38 88888.00 2007-07-23 03:29:06.250 204 12497.50 26.23 55349.38 88888.00 2007-07-23 03:29:06.375 204 12497.50 26.20 55349.40 88888.00 2007-07-23 03:29:06.500 204 12497.55 26.25 55349.38 88888.00 2007-07-23 03:29:06.625 204 12497.62 26.27 55349.40 88888.00 2007-07-23 03:29:06.750 204 12497.65 26.23 55349.35 88888.00 2007-07-23 03:29:06.875 204 12497.52 26.23 55349.35 88888.00 2007-07-23 03:29:07.000 204 12497.48 26.23 55349.35 88888.00 2007-07-23 03:29:07.125 204 12497.48 26.23 55349.32 88888.00 2007-07-23 03:29:07.250 204 12497.48 26.20 55349.32 88888.00 2007-07-23 03:29:07.375 204 12497.58 26.23 55349.32 88888.00 2007-07-23 03:29:07.500 204 12497.60 26.20 55349.35 88888.00 2007-07-23 03:29:07.625 204 12497.58 26.20 55349.38 88888.00 2007-07-23 03:29:07.750 204 12497.52 26.18 55349.35 88888.00 2007-07-23 03:29:07.875 204 12497.55 26.15 55349.35 88888.00 2007-07-23 03:29:08.000 204 12497.50 26.23 55349.35 88888.00 2007-07-23 03:29:08.125 204 12497.55 26.27 55349.35 88888.00 2007-07-23 03:29:08.250 204 12497.52 26.25 55349.38 88888.00 2007-07-23 03:29:08.375 204 12497.58 26.23 55349.38 88888.00 2007-07-23 03:29:08.500 204 12497.58 26.20 55349.40 88888.00 2007-07-23 03:29:08.625 204 12497.58 26.20 55349.40 88888.00 2007-07-23 03:29:08.750 204 12497.60 26.18 55349.38 88888.00 2007-07-23 03:29:08.875 204 12497.55 26.20 55349.38 88888.00 2007-07-23 03:29:09.000 204 12497.50 26.20 55349.40 88888.00 2007-07-23 03:29:09.125 204 12497.42 26.10 55349.38 88888.00 2007-07-23 03:29:09.250 204 12497.42 26.12 55349.35 88888.00 2007-07-23 03:29:09.375 204 12497.48 26.20 55349.38 88888.00 2007-07-23 03:29:09.500 204 12497.50 26.23 55349.40 88888.00 2007-07-23 03:29:09.625 204 12497.52 26.25 55349.43 88888.00 2007-07-23 03:29:09.750 204 12497.52 26.25 55349.40 88888.00 2007-07-23 03:29:09.875 204 12497.40 26.18 55349.38 88888.00 2007-07-23 03:29:10.000 204 12497.45 26.15 55349.35 88888.00 2007-07-23 03:29:10.125 204 12497.58 26.18 55349.40 88888.00 2007-07-23 03:29:10.250 204 12497.55 26.12 55349.38 88888.00 2007-07-23 03:29:10.375 204 12497.50 26.12 55349.40 88888.00 2007-07-23 03:29:10.500 204 12497.45 26.18 55349.43 88888.00 2007-07-23 03:29:10.625 204 12497.45 26.20 55349.38 88888.00 2007-07-23 03:29:10.750 204 12497.48 26.18 55349.35 88888.00 2007-07-23 03:29:10.875 204 12497.50 26.07 55349.32 88888.00 2007-07-23 03:29:11.000 204 12497.50 26.07 55349.35 88888.00 2007-07-23 03:29:11.125 204 12497.50 26.10 55349.38 88888.00 2007-07-23 03:29:11.250 204 12497.50 26.12 55349.40 88888.00 2007-07-23 03:29:11.375 204 12497.50 26.15 55349.38 88888.00 2007-07-23 03:29:11.500 204 12497.45 26.12 55349.38 88888.00 2007-07-23 03:29:11.625 204 12497.40 26.10 55349.38 88888.00 2007-07-23 03:29:11.750 204 12497.42 26.10 55349.40 88888.00 2007-07-23 03:29:11.875 204 12497.55 26.12 55349.43 88888.00 2007-07-23 03:29:12.000 204 12497.52 26.10 55349.40 88888.00 2007-07-23 03:29:12.125 204 12497.52 26.07 55349.40 88888.00 2007-07-23 03:29:12.250 204 12497.48 26.07 55349.45 88888.00 2007-07-23 03:29:12.375 204 12497.58 26.07 55349.45 88888.00 2007-07-23 03:29:12.500 204 12497.58 26.05 55349.45 88888.00 2007-07-23 03:29:12.625 204 12497.52 26.07 55349.45 88888.00 2007-07-23 03:29:12.750 204 12497.45 26.00 55349.40 88888.00 2007-07-23 03:29:12.875 204 12497.42 26.00 55349.40 88888.00 2007-07-23 03:29:13.000 204 12497.50 26.07 55349.45 88888.00 2007-07-23 03:29:13.125 204 12497.50 26.07 55349.45 88888.00 2007-07-23 03:29:13.250 204 12497.48 26.07 55349.43 88888.00 2007-07-23 03:29:13.375 204 12497.48 26.05 55349.43 88888.00 2007-07-23 03:29:13.500 204 12497.45 26.00 55349.40 88888.00 2007-07-23 03:29:13.625 204 12497.55 26.00 55349.43 88888.00 2007-07-23 03:29:13.750 204 12497.55 26.05 55349.43 88888.00 2007-07-23 03:29:13.875 204 12497.52 26.02 55349.40 88888.00 2007-07-23 03:29:14.000 204 12497.58 26.02 55349.40 88888.00 2007-07-23 03:29:14.125 204 12497.62 25.98 55349.38 88888.00 2007-07-23 03:29:14.250 204 12497.62 26.05 55349.45 88888.00 2007-07-23 03:29:14.375 204 12497.62 26.10 55349.47 88888.00 2007-07-23 03:29:14.500 204 12497.55 26.07 55349.47 88888.00 2007-07-23 03:29:14.625 204 12497.40 25.98 55349.45 88888.00 2007-07-23 03:29:14.750 204 12497.35 25.98 55349.45 88888.00 2007-07-23 03:29:14.875 204 12497.30 25.98 55349.45 88888.00 2007-07-23 03:29:15.000 204 12497.42 25.98 55349.43 88888.00 2007-07-23 03:29:15.125 204 12497.52 25.95 55349.40 88888.00 2007-07-23 03:29:15.250 204 12497.48 25.98 55349.43 88888.00 2007-07-23 03:29:15.375 204 12497.48 25.95 55349.43 88888.00 2007-07-23 03:29:15.500 204 12497.48 25.98 55349.43 88888.00 2007-07-23 03:29:15.625 204 12497.45 25.98 55349.40 88888.00 2007-07-23 03:29:15.750 204 12497.45 25.93 55349.40 88888.00 2007-07-23 03:29:15.875 204 12497.48 25.95 55349.38 88888.00 2007-07-23 03:29:16.000 204 12497.55 25.98 55349.38 88888.00 2007-07-23 03:29:16.125 204 12497.50 25.93 55349.43 88888.00 2007-07-23 03:29:16.250 204 12497.42 25.88 55349.40 88888.00 2007-07-23 03:29:16.375 204 12497.45 25.85 55349.40 88888.00 2007-07-23 03:29:16.500 204 12497.40 25.88 55349.43 88888.00 2007-07-23 03:29:16.625 204 12497.38 25.88 55349.40 88888.00 2007-07-23 03:29:16.750 204 12497.38 25.85 55349.38 88888.00 2007-07-23 03:29:16.875 204 12497.40 25.85 55349.43 88888.00 2007-07-23 03:29:17.000 204 12497.38 25.85 55349.43 88888.00 2007-07-23 03:29:17.125 204 12497.30 25.85 55349.43 88888.00 2007-07-23 03:29:17.250 204 12497.27 25.82 55349.38 88888.00 2007-07-23 03:29:17.375 204 12497.25 25.80 55349.40 88888.00 2007-07-23 03:29:17.500 204 12497.27 25.85 55349.43 88888.00 2007-07-23 03:29:17.625 204 12497.38 25.85 55349.43 88888.00 2007-07-23 03:29:17.750 204 12497.42 25.85 55349.45 88888.00 2007-07-23 03:29:17.875 204 12497.42 25.85 55349.40 88888.00 2007-07-23 03:29:18.000 204 12497.38 25.80 55349.38 88888.00 2007-07-23 03:29:18.125 204 12497.40 25.85 55349.38 88888.00 2007-07-23 03:29:18.250 204 12497.40 25.85 55349.40 88888.00 2007-07-23 03:29:18.375 204 12497.38 25.80 55349.40 88888.00 2007-07-23 03:29:18.500 204 12497.38 25.82 55349.43 88888.00 2007-07-23 03:29:18.625 204 12497.38 25.85 55349.40 88888.00 2007-07-23 03:29:18.750 204 12497.38 25.82 55349.45 88888.00 2007-07-23 03:29:18.875 204 12497.42 25.88 55349.43 88888.00 2007-07-23 03:29:19.000 204 12497.45 25.88 55349.43 88888.00 2007-07-23 03:29:19.125 204 12497.38 25.80 55349.43 88888.00 2007-07-23 03:29:19.250 204 12497.33 25.80 55349.45 88888.00 2007-07-23 03:29:19.375 204 12497.40 25.82 55349.45 88888.00 2007-07-23 03:29:19.500 204 12497.42 25.85 55349.45 88888.00 2007-07-23 03:29:19.625 204 12497.40 25.77 55349.40 88888.00 2007-07-23 03:29:19.750 204 12497.45 25.77 55349.38 88888.00 2007-07-23 03:29:19.875 204 12497.45 25.80 55349.43 88888.00 2007-07-23 03:29:20.000 204 12497.35 25.80 55349.40 88888.00 2007-07-23 03:29:20.125 204 12497.38 25.82 55349.38 88888.00 2007-07-23 03:29:20.250 204 12497.38 25.75 55349.35 88888.00 2007-07-23 03:29:20.375 204 12497.45 25.77 55349.38 88888.00 2007-07-23 03:29:20.500 204 12497.48 25.80 55349.40 88888.00 2007-07-23 03:29:20.625 204 12497.48 25.77 55349.38 88888.00 2007-07-23 03:29:20.750 204 12497.50 25.77 55349.38 88888.00 2007-07-23 03:29:20.875 204 12497.45 25.75 55349.35 88888.00 2007-07-23 03:29:21.000 204 12497.42 25.70 55349.30 88888.00 2007-07-23 03:29:21.125 204 12497.48 25.73 55349.32 88888.00 2007-07-23 03:29:21.250 204 12497.45 25.75 55349.38 88888.00 2007-07-23 03:29:21.375 204 12497.52 25.80 55349.38 88888.00 2007-07-23 03:29:21.500 204 12497.55 25.80 55349.40 88888.00 2007-07-23 03:29:21.625 204 12497.55 25.75 55349.40 88888.00 2007-07-23 03:29:21.750 204 12497.52 25.73 55349.35 88888.00 2007-07-23 03:29:21.875 204 12497.52 25.73 55349.32 88888.00 2007-07-23 03:29:22.000 204 12497.50 25.73 55349.32 88888.00 2007-07-23 03:29:22.125 204 12497.42 25.73 55349.32 88888.00 2007-07-23 03:29:22.250 204 12497.40 25.75 55349.32 88888.00 2007-07-23 03:29:22.375 204 12497.45 25.80 55349.35 88888.00 2007-07-23 03:29:22.500 204 12497.48 25.82 55349.38 88888.00 2007-07-23 03:29:22.625 204 12497.45 25.77 55349.38 88888.00 2007-07-23 03:29:22.750 204 12497.40 25.80 55349.35 88888.00 2007-07-23 03:29:22.875 204 12497.42 25.80 55349.32 88888.00 2007-07-23 03:29:23.000 204 12497.52 25.77 55349.35 88888.00 2007-07-23 03:29:23.125 204 12497.55 25.80 55349.35 88888.00 2007-07-23 03:29:23.250 204 12497.45 25.75 55349.38 88888.00 2007-07-23 03:29:23.375 204 12497.50 25.75 55349.43 88888.00 2007-07-23 03:29:23.500 204 12497.55 25.82 55349.40 88888.00 2007-07-23 03:29:23.625 204 12497.58 25.85 55349.35 88888.00 2007-07-23 03:29:23.750 204 12497.52 25.85 55349.38 88888.00 2007-07-23 03:29:23.875 204 12497.45 25.77 55349.38 88888.00 2007-07-23 03:29:24.000 204 12497.45 25.77 55349.35 88888.00 2007-07-23 03:29:24.125 204 12497.50 25.80 55349.32 88888.00 2007-07-23 03:29:24.250 204 12497.50 25.85 55349.32 88888.00 2007-07-23 03:29:24.375 204 12497.58 25.88 55349.35 88888.00 2007-07-23 03:29:24.500 204 12497.58 25.90 55349.35 88888.00 2007-07-23 03:29:24.625 204 12497.60 25.85 55349.35 88888.00 2007-07-23 03:29:24.750 204 12497.58 25.75 55349.32 88888.00 2007-07-23 03:29:24.875 204 12497.50 25.80 55349.32 88888.00 2007-07-23 03:29:25.000 204 12497.45 25.80 55349.32 88888.00 2007-07-23 03:29:25.125 204 12497.52 25.82 55349.35 88888.00 2007-07-23 03:29:25.250 204 12497.55 25.80 55349.32 88888.00 2007-07-23 03:29:25.375 204 12497.55 25.80 55349.30 88888.00 2007-07-23 03:29:25.500 204 12497.65 25.85 55349.32 88888.00 2007-07-23 03:29:25.625 204 12497.62 25.88 55349.30 88888.00 2007-07-23 03:29:25.750 204 12497.58 25.88 55349.30 88888.00 2007-07-23 03:29:25.875 204 12497.55 25.82 55349.35 88888.00 2007-07-23 03:29:26.000 204 12497.52 25.85 55349.32 88888.00 2007-07-23 03:29:26.125 204 12497.48 25.82 55349.30 88888.00 2007-07-23 03:29:26.250 204 12497.38 25.80 55349.30 88888.00 2007-07-23 03:29:26.375 204 12497.42 25.85 55349.32 88888.00 2007-07-23 03:29:26.500 204 12497.48 25.82 55349.32 88888.00 2007-07-23 03:29:26.625 204 12497.55 25.82 55349.32 88888.00 2007-07-23 03:29:26.750 204 12497.58 25.85 55349.30 88888.00 2007-07-23 03:29:26.875 204 12497.58 25.82 55349.30 88888.00 2007-07-23 03:29:27.000 204 12497.58 25.82 55349.35 88888.00 2007-07-23 03:29:27.125 204 12497.58 25.85 55349.32 88888.00 2007-07-23 03:29:27.250 204 12497.58 25.88 55349.28 88888.00 2007-07-23 03:29:27.375 204 12497.55 25.85 55349.25 88888.00 2007-07-23 03:29:27.500 204 12497.55 25.85 55349.30 88888.00 2007-07-23 03:29:27.625 204 12497.65 25.82 55349.28 88888.00 2007-07-23 03:29:27.750 204 12497.60 25.82 55349.25 88888.00 2007-07-23 03:29:27.875 204 12497.50 25.88 55349.28 88888.00 2007-07-23 03:29:28.000 204 12497.50 25.90 55349.30 88888.00 2007-07-23 03:29:28.125 204 12497.58 25.98 55349.32 88888.00 2007-07-23 03:29:28.250 204 12497.55 25.93 55349.32 88888.00 2007-07-23 03:29:28.375 204 12497.55 25.95 55349.32 88888.00 2007-07-23 03:29:28.500 204 12497.58 25.93 55349.30 88888.00 2007-07-23 03:29:28.625 204 12497.58 25.95 55349.28 88888.00 2007-07-23 03:29:28.750 204 12497.58 25.90 55349.28 88888.00 2007-07-23 03:29:28.875 204 12497.65 25.95 55349.32 88888.00 2007-07-23 03:29:29.000 204 12497.67 25.93 55349.35 88888.00 2007-07-23 03:29:29.125 204 12497.62 25.88 55349.32 88888.00 2007-07-23 03:29:29.250 204 12497.50 25.90 55349.32 88888.00 2007-07-23 03:29:29.375 204 12497.50 25.98 55349.28 88888.00 2007-07-23 03:29:29.500 204 12497.50 26.00 55349.30 88888.00 2007-07-23 03:29:29.625 204 12497.52 26.02 55349.28 88888.00 2007-07-23 03:29:29.750 204 12497.52 26.00 55349.28 88888.00 2007-07-23 03:29:29.875 204 12497.55 25.98 55349.28 88888.00 2007-07-23 03:29:30.000 204 12497.65 26.02 55349.30 88888.00 2007-07-23 03:29:30.125 204 12497.70 26.10 55349.32 88888.00 2007-07-23 03:29:30.250 204 12497.67 26.02 55349.28 88888.00 2007-07-23 03:29:30.375 204 12497.62 25.95 55349.25 88888.00 2007-07-23 03:29:30.500 204 12497.62 25.95 55349.28 88888.00 2007-07-23 03:29:30.625 204 12497.65 26.05 55349.32 88888.00 2007-07-23 03:29:30.750 204 12497.65 26.02 55349.30 88888.00 2007-07-23 03:29:30.875 204 12497.58 25.98 55349.30 88888.00 2007-07-23 03:29:31.000 204 12497.52 25.95 55349.28 88888.00 2007-07-23 03:29:31.125 204 12497.60 26.00 55349.28 88888.00 2007-07-23 03:29:31.250 204 12497.65 26.02 55349.28 88888.00 2007-07-23 03:29:31.375 204 12497.67 26.05 55349.25 88888.00 2007-07-23 03:29:31.500 204 12497.62 26.07 55349.28 88888.00 2007-07-23 03:29:31.625 204 12497.52 26.02 55349.25 88888.00 2007-07-23 03:29:31.750 204 12497.52 26.00 55349.25 88888.00 2007-07-23 03:29:31.875 204 12497.55 26.00 55349.25 88888.00 2007-07-23 03:29:32.000 204 12497.62 26.02 55349.22 88888.00 2007-07-23 03:29:32.125 204 12497.65 26.05 55349.28 88888.00 2007-07-23 03:29:32.250 204 12497.62 26.05 55349.28 88888.00 2007-07-23 03:29:32.375 204 12497.65 26.05 55349.28 88888.00 2007-07-23 03:29:32.500 204 12497.67 26.07 55349.25 88888.00 2007-07-23 03:29:32.625 204 12497.67 26.10 55349.22 88888.00 2007-07-23 03:29:32.750 204 12497.70 26.12 55349.25 88888.00 2007-07-23 03:29:32.875 204 12497.73 26.12 55349.25 88888.00 2007-07-23 03:29:33.000 204 12497.65 26.02 55349.25 88888.00 2007-07-23 03:29:33.125 204 12497.62 26.02 55349.30 88888.00 2007-07-23 03:29:33.250 204 12497.60 26.07 55349.28 88888.00 2007-07-23 03:29:33.375 204 12497.65 26.12 55349.28 88888.00 2007-07-23 03:29:33.500 204 12497.62 26.07 55349.25 88888.00 2007-07-23 03:29:33.625 204 12497.67 26.10 55349.30 88888.00 2007-07-23 03:29:33.750 204 12497.70 26.15 55349.28 88888.00 2007-07-23 03:29:33.875 204 12497.62 26.12 55349.22 88888.00 2007-07-23 03:29:34.000 204 12497.60 26.05 55349.22 88888.00 2007-07-23 03:29:34.125 204 12497.60 26.05 55349.22 88888.00 2007-07-23 03:29:34.250 204 12497.65 26.07 55349.25 88888.00 2007-07-23 03:29:34.375 204 12497.67 26.10 55349.22 88888.00 2007-07-23 03:29:34.500 204 12497.65 26.12 55349.20 88888.00 2007-07-23 03:29:34.625 204 12497.55 26.15 55349.20 88888.00 2007-07-23 03:29:34.750 204 12497.60 26.15 55349.22 88888.00 2007-07-23 03:29:34.875 204 12497.65 26.15 55349.22 88888.00 2007-07-23 03:29:35.000 204 12497.70 26.10 55349.20 88888.00 2007-07-23 03:29:35.125 204 12497.70 26.07 55349.18 88888.00 2007-07-23 03:29:35.250 204 12497.60 26.07 55349.20 88888.00 2007-07-23 03:29:35.375 204 12497.60 26.12 55349.22 88888.00 2007-07-23 03:29:35.500 204 12497.60 26.15 55349.25 88888.00 2007-07-23 03:29:35.625 204 12497.62 26.10 55349.25 88888.00 2007-07-23 03:29:35.750 204 12497.62 26.10 55349.25 88888.00 2007-07-23 03:29:35.875 204 12497.67 26.10 55349.25 88888.00 2007-07-23 03:29:36.000 204 12497.65 26.00 55349.22 88888.00 2007-07-23 03:29:36.125 204 12497.70 26.05 55349.25 88888.00 2007-07-23 03:29:36.250 204 12497.75 26.15 55349.25 88888.00 2007-07-23 03:29:36.375 204 12497.73 26.15 55349.25 88888.00 2007-07-23 03:29:36.500 204 12497.65 26.10 55349.25 88888.00 2007-07-23 03:29:36.625 204 12497.62 26.02 55349.22 88888.00 2007-07-23 03:29:36.750 204 12497.62 26.07 55349.22 88888.00 2007-07-23 03:29:36.875 204 12497.60 26.10 55349.25 88888.00 2007-07-23 03:29:37.000 204 12497.62 26.07 55349.25 88888.00 2007-07-23 03:29:37.125 204 12497.62 26.07 55349.25 88888.00 2007-07-23 03:29:37.250 204 12497.67 26.10 55349.22 88888.00 2007-07-23 03:29:37.375 204 12497.67 26.12 55349.25 88888.00 2007-07-23 03:29:37.500 204 12497.67 26.18 55349.28 88888.00 2007-07-23 03:29:37.625 204 12497.58 26.20 55349.28 88888.00 2007-07-23 03:29:37.750 204 12497.58 26.18 55349.28 88888.00 2007-07-23 03:29:37.875 204 12497.65 26.15 55349.25 88888.00 2007-07-23 03:29:38.000 204 12497.67 26.07 55349.20 88888.00 2007-07-23 03:29:38.125 204 12497.67 26.10 55349.25 88888.00 2007-07-23 03:29:38.250 204 12497.67 26.10 55349.22 88888.00 2007-07-23 03:29:38.375 204 12497.70 26.07 55349.22 88888.00 2007-07-23 03:29:38.500 204 12497.73 26.05 55349.22 88888.00 2007-07-23 03:29:38.625 204 12497.75 26.07 55349.20 88888.00 2007-07-23 03:29:38.750 204 12497.73 26.07 55349.22 88888.00 2007-07-23 03:29:38.875 204 12497.75 26.05 55349.20 88888.00 2007-07-23 03:29:39.000 204 12497.77 26.05 55349.20 88888.00 2007-07-23 03:29:39.125 204 12497.67 26.00 55349.22 88888.00 2007-07-23 03:29:39.250 204 12497.58 25.98 55349.22 88888.00 2007-07-23 03:29:39.375 204 12497.65 26.02 55349.22 88888.00 2007-07-23 03:29:39.500 204 12497.70 26.10 55349.22 88888.00 2007-07-23 03:29:39.625 204 12497.70 26.15 55349.22 88888.00 2007-07-23 03:29:39.750 204 12497.70 26.10 55349.22 88888.00 2007-07-23 03:29:39.875 204 12497.70 26.07 55349.22 88888.00 2007-07-23 03:29:40.000 204 12497.70 26.05 55349.22 88888.00 2007-07-23 03:29:40.125 204 12497.70 26.02 55349.25 88888.00 2007-07-23 03:29:40.250 204 12497.62 26.02 55349.25 88888.00 2007-07-23 03:29:40.375 204 12497.62 26.05 55349.22 88888.00 2007-07-23 03:29:40.500 204 12497.67 26.02 55349.25 88888.00 2007-07-23 03:29:40.625 204 12497.65 26.00 55349.28 88888.00 2007-07-23 03:29:40.750 204 12497.62 26.05 55349.25 88888.00 2007-07-23 03:29:40.875 204 12497.67 26.05 55349.25 88888.00 2007-07-23 03:29:41.000 204 12497.73 26.05 55349.22 88888.00 2007-07-23 03:29:41.125 204 12497.75 26.15 55349.25 88888.00 2007-07-23 03:29:41.250 204 12497.67 26.10 55349.25 88888.00 2007-07-23 03:29:41.375 204 12497.62 26.07 55349.22 88888.00 2007-07-23 03:29:41.500 204 12497.58 26.02 55349.20 88888.00 2007-07-23 03:29:41.625 204 12497.55 26.05 55349.22 88888.00 2007-07-23 03:29:41.750 204 12497.60 26.05 55349.22 88888.00 2007-07-23 03:29:41.875 204 12497.62 26.02 55349.22 88888.00 2007-07-23 03:29:42.000 204 12497.73 26.07 55349.25 88888.00 2007-07-23 03:29:42.125 204 12497.70 26.10 55349.22 88888.00 2007-07-23 03:29:42.250 204 12497.62 26.05 55349.22 88888.00 2007-07-23 03:29:42.375 204 12497.62 26.02 55349.28 88888.00 2007-07-23 03:29:42.500 204 12497.67 26.05 55349.28 88888.00 2007-07-23 03:29:42.625 204 12497.67 26.07 55349.25 88888.00 2007-07-23 03:29:42.750 204 12497.60 26.05 55349.20 88888.00 2007-07-23 03:29:42.875 204 12497.58 26.05 55349.20 88888.00 2007-07-23 03:29:43.000 204 12497.60 25.98 55349.18 88888.00 2007-07-23 03:29:43.125 204 12497.62 25.95 55349.18 88888.00 2007-07-23 03:29:43.250 204 12497.67 25.95 55349.20 88888.00 2007-07-23 03:29:43.375 204 12497.67 25.95 55349.20 88888.00 2007-07-23 03:29:43.500 204 12497.70 25.95 55349.22 88888.00 2007-07-23 03:29:43.625 204 12497.80 25.98 55349.25 88888.00 2007-07-23 03:29:43.750 204 12497.88 25.95 55349.25 88888.00 2007-07-23 03:29:43.875 204 12497.75 25.98 55349.22 88888.00 2007-07-23 03:29:44.000 204 12497.75 25.98 55349.22 88888.00 2007-07-23 03:29:44.125 204 12497.73 25.95 55349.22 88888.00 2007-07-23 03:29:44.250 204 12497.62 25.95 55349.28 88888.00 2007-07-23 03:29:44.375 204 12497.58 25.93 55349.22 88888.00 2007-07-23 03:29:44.500 204 12497.62 25.90 55349.20 88888.00 2007-07-23 03:29:44.625 204 12497.75 25.95 55349.22 88888.00 2007-07-23 03:29:44.750 204 12497.77 26.02 55349.28 88888.00 2007-07-23 03:29:44.875 204 12497.70 26.05 55349.25 88888.00 2007-07-23 03:29:45.000 204 12497.65 26.02 55349.25 88888.00 2007-07-23 03:29:45.125 204 12497.60 25.98 55349.25 88888.00 2007-07-23 03:29:45.250 204 12497.58 25.95 55349.20 88888.00 2007-07-23 03:29:45.375 204 12497.67 25.95 55349.22 88888.00 2007-07-23 03:29:45.500 204 12497.65 25.93 55349.22 88888.00 2007-07-23 03:29:45.625 204 12497.67 25.93 55349.25 88888.00 2007-07-23 03:29:45.750 204 12497.67 25.90 55349.25 88888.00 2007-07-23 03:29:45.875 204 12497.70 25.98 55349.25 88888.00 2007-07-23 03:29:46.000 204 12497.65 25.90 55349.25 88888.00 2007-07-23 03:29:46.125 204 12497.60 25.88 55349.25 88888.00 2007-07-23 03:29:46.250 204 12497.65 25.93 55349.25 88888.00 2007-07-23 03:29:46.375 204 12497.70 25.93 55349.25 88888.00 2007-07-23 03:29:46.500 204 12497.70 25.90 55349.22 88888.00 2007-07-23 03:29:46.625 204 12497.65 25.85 55349.20 88888.00 2007-07-23 03:29:46.750 204 12497.62 25.85 55349.18 88888.00 2007-07-23 03:29:46.875 204 12497.65 25.93 55349.20 88888.00 2007-07-23 03:29:47.000 204 12497.62 25.88 55349.20 88888.00 2007-07-23 03:29:47.125 204 12497.62 25.90 55349.22 88888.00 2007-07-23 03:29:47.250 204 12497.70 25.93 55349.20 88888.00 2007-07-23 03:29:47.375 204 12497.65 25.93 55349.20 88888.00 2007-07-23 03:29:47.500 204 12497.65 25.93 55349.20 88888.00 2007-07-23 03:29:47.625 204 12497.73 25.93 55349.18 88888.00 2007-07-23 03:29:47.750 204 12497.67 25.88 55349.18 88888.00 2007-07-23 03:29:47.875 204 12497.73 25.88 55349.20 88888.00 2007-07-23 03:29:48.000 204 12497.73 25.93 55349.20 88888.00 2007-07-23 03:29:48.125 204 12497.77 25.93 55349.22 88888.00 2007-07-23 03:29:48.250 204 12497.75 25.90 55349.22 88888.00 2007-07-23 03:29:48.375 204 12497.80 25.88 55349.22 88888.00 2007-07-23 03:29:48.500 204 12497.77 25.90 55349.22 88888.00 2007-07-23 03:29:48.625 204 12497.83 25.90 55349.28 88888.00 2007-07-23 03:29:48.750 204 12497.80 25.82 55349.25 88888.00 2007-07-23 03:29:48.875 204 12497.80 25.80 55349.25 88888.00 2007-07-23 03:29:49.000 204 12497.92 25.85 55349.25 88888.00 2007-07-23 03:29:49.125 204 12497.90 25.85 55349.25 88888.00 2007-07-23 03:29:49.250 204 12497.77 25.82 55349.22 88888.00 2007-07-23 03:29:49.375 204 12497.73 25.85 55349.22 88888.00 2007-07-23 03:29:49.500 204 12497.80 25.85 55349.22 88888.00 2007-07-23 03:29:49.625 204 12497.70 25.80 55349.22 88888.00 2007-07-23 03:29:49.750 204 12497.70 25.80 55349.20 88888.00 2007-07-23 03:29:49.875 204 12497.70 25.80 55349.20 88888.00 2007-07-23 03:29:50.000 204 12497.67 25.82 55349.22 88888.00 2007-07-23 03:29:50.125 204 12497.70 25.80 55349.22 88888.00 2007-07-23 03:29:50.250 204 12497.75 25.80 55349.25 88888.00 2007-07-23 03:29:50.375 204 12497.77 25.82 55349.18 88888.00 2007-07-23 03:29:50.500 204 12497.75 25.77 55349.15 88888.00 2007-07-23 03:29:50.625 204 12497.77 25.80 55349.15 88888.00 2007-07-23 03:29:50.750 204 12497.83 25.80 55349.22 88888.00 2007-07-23 03:29:50.875 204 12497.88 25.82 55349.22 88888.00 2007-07-23 03:29:51.000 204 12497.92 25.88 55349.20 88888.00 2007-07-23 03:29:51.125 204 12497.83 25.90 55349.22 88888.00 2007-07-23 03:29:51.250 204 12497.85 25.85 55349.20 88888.00 2007-07-23 03:29:51.375 204 12497.92 25.82 55349.18 88888.00 2007-07-23 03:29:51.500 204 12497.88 25.75 55349.20 88888.00 2007-07-23 03:29:51.625 204 12497.80 25.77 55349.22 88888.00 2007-07-23 03:29:51.750 204 12497.77 25.82 55349.25 88888.00 2007-07-23 03:29:51.875 204 12497.83 25.82 55349.22 88888.00 2007-07-23 03:29:52.000 204 12497.88 25.80 55349.20 88888.00 2007-07-23 03:29:52.125 204 12497.85 25.77 55349.22 88888.00 2007-07-23 03:29:52.250 204 12497.83 25.77 55349.22 88888.00 2007-07-23 03:29:52.375 204 12497.88 25.80 55349.22 88888.00 2007-07-23 03:29:52.500 204 12497.90 25.80 55349.22 88888.00 2007-07-23 03:29:52.625 204 12497.98 25.80 55349.22 88888.00 2007-07-23 03:29:52.750 204 12497.90 25.75 55349.28 88888.00 2007-07-23 03:29:52.875 204 12497.88 25.80 55349.25 88888.00 2007-07-23 03:29:53.000 204 12497.88 25.82 55349.25 88888.00 2007-07-23 03:29:53.125 204 12497.88 25.77 55349.22 88888.00 2007-07-23 03:29:53.250 204 12497.85 25.77 55349.18 88888.00 2007-07-23 03:29:53.375 204 12497.80 25.73 55349.20 88888.00 2007-07-23 03:29:53.500 204 12497.92 25.75 55349.22 88888.00 2007-07-23 03:29:53.625 204 12497.98 25.77 55349.25 88888.00 2007-07-23 03:29:53.750 204 12497.95 25.75 55349.20 88888.00 2007-07-23 03:29:53.875 204 12497.98 25.77 55349.22 88888.00 2007-07-23 03:29:54.000 204 12497.90 25.73 55349.22 88888.00 2007-07-23 03:29:54.125 204 12497.90 25.68 55349.22 88888.00 2007-07-23 03:29:54.250 204 12497.92 25.73 55349.28 88888.00 2007-07-23 03:29:54.375 204 12497.95 25.80 55349.28 88888.00 2007-07-23 03:29:54.500 204 12497.88 25.80 55349.28 88888.00 2007-07-23 03:29:54.625 204 12497.83 25.77 55349.28 88888.00 2007-07-23 03:29:54.750 204 12497.80 25.75 55349.28 88888.00 2007-07-23 03:29:54.875 204 12497.80 25.73 55349.25 88888.00 2007-07-23 03:29:55.000 204 12497.80 25.73 55349.20 88888.00 2007-07-23 03:29:55.125 204 12497.80 25.70 55349.20 88888.00 2007-07-23 03:29:55.250 204 12497.85 25.68 55349.25 88888.00 2007-07-23 03:29:55.375 204 12497.88 25.73 55349.28 88888.00 2007-07-23 03:29:55.500 204 12497.85 25.73 55349.25 88888.00 2007-07-23 03:29:55.625 204 12497.83 25.77 55349.22 88888.00 2007-07-23 03:29:55.750 204 12497.85 25.80 55349.28 88888.00 2007-07-23 03:29:55.875 204 12497.90 25.82 55349.32 88888.00 2007-07-23 03:29:56.000 204 12497.80 25.80 55349.32 88888.00 2007-07-23 03:29:56.125 204 12497.75 25.73 55349.32 88888.00 2007-07-23 03:29:56.250 204 12497.77 25.75 55349.32 88888.00 2007-07-23 03:29:56.375 204 12497.80 25.73 55349.28 88888.00 2007-07-23 03:29:56.500 204 12497.83 25.73 55349.28 88888.00 2007-07-23 03:29:56.625 204 12497.85 25.73 55349.28 88888.00 2007-07-23 03:29:56.750 204 12497.90 25.75 55349.32 88888.00 2007-07-23 03:29:56.875 204 12497.92 25.73 55349.30 88888.00 2007-07-23 03:29:57.000 204 12497.85 25.73 55349.30 88888.00 2007-07-23 03:29:57.125 204 12497.77 25.73 55349.28 88888.00 2007-07-23 03:29:57.250 204 12497.77 25.70 55349.30 88888.00 2007-07-23 03:29:57.375 204 12497.85 25.75 55349.30 88888.00 2007-07-23 03:29:57.500 204 12497.80 25.75 55349.28 88888.00 2007-07-23 03:29:57.625 204 12497.73 25.70 55349.22 88888.00 2007-07-23 03:29:57.750 204 12497.75 25.70 55349.22 88888.00 2007-07-23 03:29:57.875 204 12497.80 25.70 55349.25 88888.00 2007-07-23 03:29:58.000 204 12497.88 25.73 55349.28 88888.00 2007-07-23 03:29:58.125 204 12497.92 25.70 55349.28 88888.00 2007-07-23 03:29:58.250 204 12497.90 25.65 55349.28 88888.00 2007-07-23 03:29:58.375 204 12497.88 25.68 55349.28 88888.00 2007-07-23 03:29:58.500 204 12497.92 25.73 55349.25 88888.00 2007-07-23 03:29:58.625 204 12497.90 25.70 55349.25 88888.00 2007-07-23 03:29:58.750 204 12497.88 25.70 55349.28 88888.00 2007-07-23 03:29:58.875 204 12497.92 25.73 55349.28 88888.00 2007-07-23 03:29:59.000 204 12497.92 25.70 55349.28 88888.00 2007-07-23 03:29:59.125 204 12497.98 25.73 55349.30 88888.00 2007-07-23 03:29:59.250 204 12498.00 25.77 55349.30 88888.00 2007-07-23 03:29:59.375 204 12497.92 25.75 55349.25 88888.00 2007-07-23 03:29:59.500 204 12497.92 25.75 55349.25 88888.00 2007-07-23 03:29:59.625 204 12498.00 25.77 55349.25 88888.00 2007-07-23 03:29:59.750 204 12498.05 25.73 55349.28 88888.00 2007-07-23 03:29:59.875 204 12498.02 25.73 55349.30 88888.00 2007-07-23 03:30:00.000 204 12497.98 25.75 55349.28 88888.00 2007-07-23 03:30:00.125 204 12497.98 25.77 55349.28 88888.00 2007-07-23 03:30:00.250 204 12497.98 25.73 55349.28 88888.00 2007-07-23 03:30:00.375 204 12498.05 25.80 55349.30 88888.00 2007-07-23 03:30:00.500 204 12498.02 25.88 55349.30 88888.00 2007-07-23 03:30:00.625 204 12498.05 25.85 55349.30 88888.00 2007-07-23 03:30:00.750 204 12498.20 25.82 55349.32 88888.00 2007-07-23 03:30:00.875 204 12498.15 25.80 55349.30 88888.00 2007-07-23 03:30:01.000 204 12498.08 25.80 55349.30 88888.00 2007-07-23 03:30:01.125 204 12498.08 25.85 55349.30 88888.00 2007-07-23 03:30:01.250 204 12498.08 25.82 55349.28 88888.00 2007-07-23 03:30:01.375 204 12498.02 25.75 55349.25 88888.00 2007-07-23 03:30:01.500 204 12498.05 25.77 55349.28 88888.00 2007-07-23 03:30:01.625 204 12498.10 25.85 55349.30 88888.00 2007-07-23 03:30:01.750 204 12498.10 25.82 55349.30 88888.00 2007-07-23 03:30:01.875 204 12498.10 25.88 55349.32 88888.00 2007-07-23 03:30:02.000 204 12498.10 25.85 55349.28 88888.00 2007-07-23 03:30:02.125 204 12498.10 25.88 55349.32 88888.00 2007-07-23 03:30:02.250 204 12498.05 25.88 55349.28 88888.00 2007-07-23 03:30:02.375 204 12498.12 25.88 55349.32 88888.00 2007-07-23 03:30:02.500 204 12498.10 25.85 55349.32 88888.00 2007-07-23 03:30:02.625 204 12498.02 25.82 55349.32 88888.00 2007-07-23 03:30:02.750 204 12498.10 25.90 55349.32 88888.00 2007-07-23 03:30:02.875 204 12498.08 25.88 55349.30 88888.00 2007-07-23 03:30:03.000 204 12498.08 25.88 55349.30 88888.00 2007-07-23 03:30:03.125 204 12498.10 25.90 55349.28 88888.00 2007-07-23 03:30:03.250 204 12498.12 25.82 55349.30 88888.00 2007-07-23 03:30:03.375 204 12498.15 25.88 55349.25 88888.00 2007-07-23 03:30:03.500 204 12498.23 25.98 55349.32 88888.00 2007-07-23 03:30:03.625 204 12498.20 25.95 55349.28 88888.00 2007-07-23 03:30:03.750 204 12498.20 25.88 55349.28 88888.00 2007-07-23 03:30:03.875 204 12498.23 25.90 55349.28 88888.00 2007-07-23 03:30:04.000 204 12498.15 25.85 55349.28 88888.00 2007-07-23 03:30:04.125 204 12498.12 25.93 55349.28 88888.00 2007-07-23 03:30:04.250 204 12498.12 25.95 55349.25 88888.00 2007-07-23 03:30:04.375 204 12498.12 25.90 55349.22 88888.00 2007-07-23 03:30:04.500 204 12498.12 25.90 55349.22 88888.00 2007-07-23 03:30:04.625 204 12498.12 25.90 55349.28 88888.00 2007-07-23 03:30:04.750 204 12498.08 25.93 55349.25 88888.00 2007-07-23 03:30:04.875 204 12498.02 25.90 55349.22 88888.00 2007-07-23 03:30:05.000 204 12498.10 25.93 55349.22 88888.00 2007-07-23 03:30:05.125 204 12498.02 25.93 55349.28 88888.00 2007-07-23 03:30:05.250 204 12497.95 25.95 55349.30 88888.00 2007-07-23 03:30:05.375 204 12498.08 25.95 55349.28 88888.00 2007-07-23 03:30:05.500 204 12498.15 25.98 55349.25 88888.00 2007-07-23 03:30:05.625 204 12498.20 26.00 55349.30 88888.00 2007-07-23 03:30:05.750 204 12498.17 26.02 55349.25 88888.00 2007-07-23 03:30:05.875 204 12498.17 26.00 55349.25 88888.00 2007-07-23 03:30:06.000 204 12498.23 25.93 55349.25 88888.00 2007-07-23 03:30:06.125 204 12498.23 25.90 55349.28 88888.00 2007-07-23 03:30:06.250 204 12498.10 26.00 55349.30 88888.00 2007-07-23 03:30:06.375 204 12498.15 26.02 55349.30 88888.00 2007-07-23 03:30:06.500 204 12498.17 26.00 55349.30 88888.00 2007-07-23 03:30:06.625 204 12498.15 25.98 55349.28 88888.00 2007-07-23 03:30:06.750 204 12498.23 25.98 55349.25 88888.00 2007-07-23 03:30:06.875 204 12498.23 25.98 55349.22 88888.00 2007-07-23 03:30:07.000 204 12498.27 26.05 55349.28 88888.00 2007-07-23 03:30:07.125 204 12498.27 26.07 55349.32 88888.00 2007-07-23 03:30:07.250 204 12498.20 26.10 55349.32 88888.00 2007-07-23 03:30:07.375 204 12498.17 26.10 55349.30 88888.00 2007-07-23 03:30:07.500 204 12498.15 26.02 55349.25 88888.00 2007-07-23 03:30:07.625 204 12498.17 26.07 55349.30 88888.00 2007-07-23 03:30:07.750 204 12498.17 26.02 55349.30 88888.00 2007-07-23 03:30:07.875 204 12498.20 26.02 55349.28 88888.00 2007-07-23 03:30:08.000 204 12498.25 26.00 55349.25 88888.00 2007-07-23 03:30:08.125 204 12498.23 26.02 55349.28 88888.00 2007-07-23 03:30:08.250 204 12498.20 26.07 55349.28 88888.00 2007-07-23 03:30:08.375 204 12498.27 26.10 55349.25 88888.00 2007-07-23 03:30:08.500 204 12498.27 26.10 55349.25 88888.00 2007-07-23 03:30:08.625 204 12498.23 26.10 55349.25 88888.00 2007-07-23 03:30:08.750 204 12498.17 26.07 55349.25 88888.00 2007-07-23 03:30:08.875 204 12498.23 26.10 55349.30 88888.00 2007-07-23 03:30:09.000 204 12498.27 26.10 55349.30 88888.00 2007-07-23 03:30:09.125 204 12498.33 26.15 55349.32 88888.00 2007-07-23 03:30:09.250 204 12498.27 26.18 55349.32 88888.00 2007-07-23 03:30:09.375 204 12498.23 26.15 55349.30 88888.00 2007-07-23 03:30:09.500 204 12498.27 26.15 55349.30 88888.00 2007-07-23 03:30:09.625 204 12498.27 26.18 55349.25 88888.00 2007-07-23 03:30:09.750 204 12498.23 26.15 55349.22 88888.00 2007-07-23 03:30:09.875 204 12498.25 26.15 55349.25 88888.00 2007-07-23 03:30:10.000 204 12498.33 26.15 55349.25 88888.00 2007-07-23 03:30:10.125 204 12498.38 26.18 55349.22 88888.00 2007-07-23 03:30:10.250 204 12498.35 26.12 55349.25 88888.00 2007-07-23 03:30:10.375 204 12498.35 26.18 55349.25 88888.00 2007-07-23 03:30:10.500 204 12498.33 26.20 55349.28 88888.00 2007-07-23 03:30:10.625 204 12498.35 26.23 55349.20 88888.00 2007-07-23 03:30:10.750 204 12498.38 26.20 55349.20 88888.00 2007-07-23 03:30:10.875 204 12498.33 26.18 55349.20 88888.00 2007-07-23 03:30:11.000 204 12498.35 26.15 55349.22 88888.00 2007-07-23 03:30:11.125 204 12498.42 26.18 55349.22 88888.00 2007-07-23 03:30:11.250 204 12498.45 26.15 55349.20 88888.00 2007-07-23 03:30:11.375 204 12498.48 26.18 55349.22 88888.00 2007-07-23 03:30:11.500 204 12498.42 26.23 55349.20 88888.00 2007-07-23 03:30:11.625 204 12498.42 26.25 55349.18 88888.00 2007-07-23 03:30:11.750 204 12498.48 26.25 55349.22 88888.00 2007-07-23 03:30:11.875 204 12498.48 26.25 55349.22 88888.00 2007-07-23 03:30:12.000 204 12498.42 26.20 55349.20 88888.00 2007-07-23 03:30:12.125 204 12498.45 26.23 55349.20 88888.00 2007-07-23 03:30:12.250 204 12498.50 26.25 55349.20 88888.00 2007-07-23 03:30:12.375 204 12498.50 26.27 55349.22 88888.00 2007-07-23 03:30:12.500 204 12498.45 26.25 55349.18 88888.00 2007-07-23 03:30:12.625 204 12498.42 26.23 55349.18 88888.00 2007-07-23 03:30:12.750 204 12498.50 26.25 55349.20 88888.00 2007-07-23 03:30:12.875 204 12498.52 26.25 55349.20 88888.00 2007-07-23 03:30:13.000 204 12498.52 26.25 55349.18 88888.00 2007-07-23 03:30:13.125 204 12498.50 26.20 55349.20 88888.00 2007-07-23 03:30:13.250 204 12498.50 26.23 55349.18 88888.00 2007-07-23 03:30:13.375 204 12498.55 26.23 55349.20 88888.00 2007-07-23 03:30:13.500 204 12498.55 26.20 55349.20 88888.00 2007-07-23 03:30:13.625 204 12498.55 26.23 55349.20 88888.00 2007-07-23 03:30:13.750 204 12498.60 26.23 55349.22 88888.00 2007-07-23 03:30:13.875 204 12498.62 26.23 55349.25 88888.00 2007-07-23 03:30:14.000 204 12498.62 26.23 55349.22 88888.00 2007-07-23 03:30:14.125 204 12498.62 26.27 55349.20 88888.00 2007-07-23 03:30:14.250 204 12498.55 26.27 55349.20 88888.00 2007-07-23 03:30:14.375 204 12498.55 26.25 55349.20 88888.00 2007-07-23 03:30:14.500 204 12498.55 26.27 55349.20 88888.00 2007-07-23 03:30:14.625 204 12498.65 26.32 55349.22 88888.00 2007-07-23 03:30:14.750 204 12498.70 26.32 55349.25 88888.00 2007-07-23 03:30:14.875 204 12498.67 26.30 55349.25 88888.00 2007-07-23 03:30:15.000 204 12498.65 26.32 55349.22 88888.00 2007-07-23 03:30:15.125 204 12498.65 26.35 55349.25 88888.00 2007-07-23 03:30:15.250 204 12498.70 26.35 55349.25 88888.00 2007-07-23 03:30:15.375 204 12498.75 26.32 55349.25 88888.00 2007-07-23 03:30:15.500 204 12498.65 26.32 55349.20 88888.00 2007-07-23 03:30:15.625 204 12498.55 26.27 55349.18 88888.00 2007-07-23 03:30:15.750 204 12498.60 26.30 55349.20 88888.00 2007-07-23 03:30:15.875 204 12498.65 26.32 55349.20 88888.00 2007-07-23 03:30:16.000 204 12498.62 26.32 55349.15 88888.00 2007-07-23 03:30:16.125 204 12498.60 26.35 55349.20 88888.00 2007-07-23 03:30:16.250 204 12498.62 26.32 55349.20 88888.00 2007-07-23 03:30:16.375 204 12498.60 26.32 55349.22 88888.00 2007-07-23 03:30:16.500 204 12498.60 26.32 55349.22 88888.00 2007-07-23 03:30:16.625 204 12498.60 26.35 55349.22 88888.00 2007-07-23 03:30:16.750 204 12498.65 26.38 55349.25 88888.00 2007-07-23 03:30:16.875 204 12498.65 26.32 55349.22 88888.00 2007-07-23 03:30:17.000 204 12498.58 26.27 55349.20 88888.00 2007-07-23 03:30:17.125 204 12498.55 26.30 55349.22 88888.00 2007-07-23 03:30:17.250 204 12498.62 26.35 55349.28 88888.00 2007-07-23 03:30:17.375 204 12498.77 26.40 55349.30 88888.00 2007-07-23 03:30:17.500 204 12498.73 26.38 55349.28 88888.00 2007-07-23 03:30:17.625 204 12498.75 26.38 55349.28 88888.00 2007-07-23 03:30:17.750 204 12498.80 26.32 55349.25 88888.00 2007-07-23 03:30:17.875 204 12498.77 26.32 55349.25 88888.00 2007-07-23 03:30:18.000 204 12498.75 26.35 55349.25 88888.00 2007-07-23 03:30:18.125 204 12498.73 26.30 55349.25 88888.00 2007-07-23 03:30:18.250 204 12498.67 26.30 55349.28 88888.00 2007-07-23 03:30:18.375 204 12498.73 26.35 55349.30 88888.00 2007-07-23 03:30:18.500 204 12498.77 26.40 55349.30 88888.00 2007-07-23 03:30:18.625 204 12498.83 26.43 55349.28 88888.00 2007-07-23 03:30:18.750 204 12498.73 26.38 55349.25 88888.00 2007-07-23 03:30:18.875 204 12498.62 26.32 55349.25 88888.00 2007-07-23 03:30:19.000 204 12498.65 26.32 55349.20 88888.00 2007-07-23 03:30:19.125 204 12498.70 26.35 55349.22 88888.00 2007-07-23 03:30:19.250 204 12498.73 26.32 55349.28 88888.00 2007-07-23 03:30:19.375 204 12498.75 26.38 55349.28 88888.00 2007-07-23 03:30:19.500 204 12498.83 26.32 55349.28 88888.00 2007-07-23 03:30:19.625 204 12498.77 26.30 55349.22 88888.00 2007-07-23 03:30:19.750 204 12498.75 26.32 55349.28 88888.00 2007-07-23 03:30:19.875 204 12498.75 26.38 55349.28 88888.00 2007-07-23 03:30:20.000 204 12498.80 26.43 55349.28 88888.00 2007-07-23 03:30:20.125 204 12498.77 26.40 55349.25 88888.00 2007-07-23 03:30:20.250 204 12498.70 26.35 55349.22 88888.00 2007-07-23 03:30:20.375 204 12498.65 26.30 55349.22 88888.00 2007-07-23 03:30:20.500 204 12498.60 26.27 55349.15 88888.00 2007-07-23 03:30:20.625 204 12498.67 26.32 55349.18 88888.00 2007-07-23 03:30:20.750 204 12498.80 26.38 55349.22 88888.00 2007-07-23 03:30:20.875 204 12498.83 26.38 55349.25 88888.00 2007-07-23 03:30:21.000 204 12498.77 26.38 55349.18 88888.00 2007-07-23 03:30:21.125 204 12498.70 26.40 55349.18 88888.00 2007-07-23 03:30:21.250 204 12498.75 26.40 55349.20 88888.00 2007-07-23 03:30:21.375 204 12498.83 26.40 55349.22 88888.00 2007-07-23 03:30:21.500 204 12498.73 26.40 55349.22 88888.00 2007-07-23 03:30:21.625 204 12498.70 26.40 55349.18 88888.00 2007-07-23 03:30:21.750 204 12498.67 26.38 55349.18 88888.00 2007-07-23 03:30:21.875 204 12498.67 26.35 55349.18 88888.00 2007-07-23 03:30:22.000 204 12498.67 26.35 55349.18 88888.00 2007-07-23 03:30:22.125 204 12498.73 26.38 55349.20 88888.00 2007-07-23 03:30:22.250 204 12498.77 26.40 55349.20 88888.00 2007-07-23 03:30:22.375 204 12498.73 26.38 55349.20 88888.00 2007-07-23 03:30:22.500 204 12498.70 26.38 55349.18 88888.00 2007-07-23 03:30:22.625 204 12498.65 26.40 55349.20 88888.00 2007-07-23 03:30:22.750 204 12498.62 26.43 55349.20 88888.00 2007-07-23 03:30:22.875 204 12498.70 26.43 55349.25 88888.00 2007-07-23 03:30:23.000 204 12498.73 26.40 55349.22 88888.00 2007-07-23 03:30:23.125 204 12498.70 26.38 55349.20 88888.00 2007-07-23 03:30:23.250 204 12498.67 26.38 55349.20 88888.00 2007-07-23 03:30:23.375 204 12498.70 26.35 55349.18 88888.00 2007-07-23 03:30:23.500 204 12498.70 26.35 55349.20 88888.00 2007-07-23 03:30:23.625 204 12498.73 26.38 55349.20 88888.00 2007-07-23 03:30:23.750 204 12498.73 26.38 55349.20 88888.00 2007-07-23 03:30:23.875 204 12498.67 26.38 55349.20 88888.00 2007-07-23 03:30:24.000 204 12498.67 26.40 55349.22 88888.00 2007-07-23 03:30:24.125 204 12498.70 26.35 55349.22 88888.00 2007-07-23 03:30:24.250 204 12498.77 26.35 55349.22 88888.00 2007-07-23 03:30:24.375 204 12498.80 26.38 55349.20 88888.00 2007-07-23 03:30:24.500 204 12498.77 26.38 55349.25 88888.00 2007-07-23 03:30:24.625 204 12498.75 26.32 55349.30 88888.00 2007-07-23 03:30:24.750 204 12498.73 26.35 55349.25 88888.00 2007-07-23 03:30:24.875 204 12498.75 26.38 55349.25 88888.00 2007-07-23 03:30:25.000 204 12498.83 26.38 55349.25 88888.00 2007-07-23 03:30:25.125 204 12498.90 26.38 55349.30 88888.00 2007-07-23 03:30:25.250 204 12498.85 26.38 55349.28 88888.00 2007-07-23 03:30:25.375 204 12498.80 26.32 55349.22 88888.00 2007-07-23 03:30:25.500 204 12498.85 26.35 55349.25 88888.00 2007-07-23 03:30:25.625 204 12498.88 26.35 55349.25 88888.00 2007-07-23 03:30:25.750 204 12498.83 26.32 55349.30 88888.00 2007-07-23 03:30:25.875 204 12498.80 26.32 55349.28 88888.00 2007-07-23 03:30:26.000 204 12498.80 26.35 55349.25 88888.00 2007-07-23 03:30:26.125 204 12498.77 26.40 55349.30 88888.00 2007-07-23 03:30:26.250 204 12498.67 26.38 55349.28 88888.00 2007-07-23 03:30:26.375 204 12498.67 26.38 55349.28 88888.00 2007-07-23 03:30:26.500 204 12498.70 26.35 55349.30 88888.00 2007-07-23 03:30:26.625 204 12498.70 26.35 55349.28 88888.00 2007-07-23 03:30:26.750 204 12498.73 26.38 55349.25 88888.00 2007-07-23 03:30:26.875 204 12498.70 26.43 55349.28 88888.00 2007-07-23 03:30:27.000 204 12498.75 26.38 55349.28 88888.00 2007-07-23 03:30:27.125 204 12498.75 26.38 55349.35 88888.00 2007-07-23 03:30:27.250 204 12498.75 26.35 55349.30 88888.00 2007-07-23 03:30:27.375 204 12498.73 26.35 55349.30 88888.00 2007-07-23 03:30:27.500 204 12498.70 26.30 55349.32 88888.00 2007-07-23 03:30:27.625 204 12498.77 26.27 55349.32 88888.00 2007-07-23 03:30:27.750 204 12498.85 26.32 55349.30 88888.00 2007-07-23 03:30:27.875 204 12498.90 26.35 55349.30 88888.00 2007-07-23 03:30:28.000 204 12498.88 26.30 55349.28 88888.00 2007-07-23 03:30:28.125 204 12498.85 26.35 55349.35 88888.00 2007-07-23 03:30:28.250 204 12498.80 26.35 55349.32 88888.00 2007-07-23 03:30:28.375 204 12498.85 26.35 55349.28 88888.00 2007-07-23 03:30:28.500 204 12498.83 26.38 55349.28 88888.00 2007-07-23 03:30:28.625 204 12498.83 26.38 55349.28 88888.00 2007-07-23 03:30:28.750 204 12498.88 26.32 55349.32 88888.00 2007-07-23 03:30:28.875 204 12498.83 26.35 55349.32 88888.00 2007-07-23 03:30:29.000 204 12498.80 26.32 55349.30 88888.00 2007-07-23 03:30:29.125 204 12498.85 26.30 55349.30 88888.00 2007-07-23 03:30:29.250 204 12498.88 26.27 55349.30 88888.00 2007-07-23 03:30:29.375 204 12498.90 26.30 55349.28 88888.00 2007-07-23 03:30:29.500 204 12498.92 26.30 55349.30 88888.00 2007-07-23 03:30:29.625 204 12498.90 26.32 55349.28 88888.00 2007-07-23 03:30:29.750 204 12498.90 26.30 55349.28 88888.00 2007-07-23 03:30:29.875 204 12498.85 26.32 55349.25 88888.00 2007-07-23 03:30:30.000 204 12498.85 26.35 55349.28 88888.00 2007-07-23 03:30:30.125 204 12498.83 26.35 55349.30 88888.00 2007-07-23 03:30:30.250 204 12498.88 26.38 55349.35 88888.00 2007-07-23 03:30:30.375 204 12498.90 26.38 55349.32 88888.00 2007-07-23 03:30:30.500 204 12498.90 26.35 55349.30 88888.00 2007-07-23 03:30:30.625 204 12498.95 26.35 55349.30 88888.00 2007-07-23 03:30:30.750 204 12498.95 26.32 55349.30 88888.00 2007-07-23 03:30:30.875 204 12498.90 26.30 55349.30 88888.00 2007-07-23 03:30:31.000 204 12498.88 26.38 55349.32 88888.00 2007-07-23 03:30:31.125 204 12498.88 26.43 55349.35 88888.00 2007-07-23 03:30:31.250 204 12498.95 26.43 55349.32 88888.00 2007-07-23 03:30:31.375 204 12499.00 26.40 55349.32 88888.00 2007-07-23 03:30:31.500 204 12498.92 26.40 55349.32 88888.00 2007-07-23 03:30:31.625 204 12498.88 26.45 55349.35 88888.00 2007-07-23 03:30:31.750 204 12498.90 26.40 55349.30 88888.00 2007-07-23 03:30:31.875 204 12498.88 26.38 55349.28 88888.00 2007-07-23 03:30:32.000 204 12498.92 26.35 55349.28 88888.00 2007-07-23 03:30:32.125 204 12498.90 26.40 55349.30 88888.00 2007-07-23 03:30:32.250 204 12498.88 26.35 55349.30 88888.00 2007-07-23 03:30:32.375 204 12498.90 26.32 55349.30 88888.00 2007-07-23 03:30:32.500 204 12498.88 26.40 55349.28 88888.00 2007-07-23 03:30:32.625 204 12498.92 26.45 55349.30 88888.00 2007-07-23 03:30:32.750 204 12498.95 26.38 55349.30 88888.00 2007-07-23 03:30:32.875 204 12498.95 26.35 55349.32 88888.00 2007-07-23 03:30:33.000 204 12498.95 26.30 55349.28 88888.00 2007-07-23 03:30:33.125 204 12498.98 26.30 55349.30 88888.00 2007-07-23 03:30:33.250 204 12499.02 26.32 55349.30 88888.00 2007-07-23 03:30:33.375 204 12498.98 26.32 55349.28 88888.00 2007-07-23 03:30:33.500 204 12498.98 26.32 55349.30 88888.00 2007-07-23 03:30:33.625 204 12499.05 26.30 55349.28 88888.00 2007-07-23 03:30:33.750 204 12499.00 26.25 55349.32 88888.00 2007-07-23 03:30:33.875 204 12498.98 26.23 55349.32 88888.00 2007-07-23 03:30:34.000 204 12499.00 26.25 55349.30 88888.00 2007-07-23 03:30:34.125 204 12498.98 26.30 55349.30 88888.00 2007-07-23 03:30:34.250 204 12498.90 26.27 55349.30 88888.00 2007-07-23 03:30:34.375 204 12498.98 26.30 55349.30 88888.00 2007-07-23 03:30:34.500 204 12499.05 26.30 55349.32 88888.00 2007-07-23 03:30:34.625 204 12499.10 26.30 55349.35 88888.00 2007-07-23 03:30:34.750 204 12499.10 26.32 55349.35 88888.00 2007-07-23 03:30:34.875 204 12499.02 26.32 55349.35 88888.00 2007-07-23 03:30:35.000 204 12499.05 26.35 55349.35 88888.00 2007-07-23 03:30:35.125 204 12499.05 26.38 55349.35 88888.00 2007-07-23 03:30:35.250 204 12499.02 26.35 55349.32 88888.00 2007-07-23 03:30:35.375 204 12499.08 26.38 55349.35 88888.00 2007-07-23 03:30:35.500 204 12499.08 26.38 55349.30 88888.00 2007-07-23 03:30:35.625 204 12499.05 26.32 55349.28 88888.00 2007-07-23 03:30:35.750 204 12498.98 26.30 55349.30 88888.00 2007-07-23 03:30:35.875 204 12498.95 26.32 55349.30 88888.00 2007-07-23 03:30:36.000 204 12498.98 26.30 55349.28 88888.00 2007-07-23 03:30:36.125 204 12499.05 26.30 55349.30 88888.00 2007-07-23 03:30:36.250 204 12499.05 26.32 55349.32 88888.00 2007-07-23 03:30:36.375 204 12499.08 26.32 55349.35 88888.00 2007-07-23 03:30:36.500 204 12499.02 26.30 55349.32 88888.00 2007-07-23 03:30:36.625 204 12499.00 26.27 55349.30 88888.00 2007-07-23 03:30:36.750 204 12499.12 26.30 55349.35 88888.00 2007-07-23 03:30:36.875 204 12499.20 26.32 55349.38 88888.00 2007-07-23 03:30:37.000 204 12499.15 26.32 55349.35 88888.00 2007-07-23 03:30:37.125 204 12499.10 26.35 55349.30 88888.00 2007-07-23 03:30:37.250 204 12499.08 26.35 55349.32 88888.00 2007-07-23 03:30:37.375 204 12499.08 26.38 55349.32 88888.00 2007-07-23 03:30:37.500 204 12499.02 26.35 55349.30 88888.00 2007-07-23 03:30:37.625 204 12499.10 26.30 55349.30 88888.00 2007-07-23 03:30:37.750 204 12499.17 26.32 55349.35 88888.00 2007-07-23 03:30:37.875 204 12499.02 26.32 55349.38 88888.00 2007-07-23 03:30:38.000 204 12498.98 26.35 55349.35 88888.00 2007-07-23 03:30:38.125 204 12499.05 26.38 55349.38 88888.00 2007-07-23 03:30:38.250 204 12499.02 26.35 55349.32 88888.00 2007-07-23 03:30:38.375 204 12499.05 26.35 55349.32 88888.00 2007-07-23 03:30:38.500 204 12499.05 26.35 55349.32 88888.00 2007-07-23 03:30:38.625 204 12499.10 26.35 55349.35 88888.00 2007-07-23 03:30:38.750 204 12499.10 26.38 55349.32 88888.00 2007-07-23 03:30:38.875 204 12499.08 26.27 55349.32 88888.00 2007-07-23 03:30:39.000 204 12499.15 26.32 55349.38 88888.00 2007-07-23 03:30:39.125 204 12499.17 26.30 55349.35 88888.00 2007-07-23 03:30:39.250 204 12499.08 26.27 55349.30 88888.00 2007-07-23 03:30:39.375 204 12499.12 26.27 55349.32 88888.00 2007-07-23 03:30:39.500 204 12499.15 26.30 55349.35 88888.00 2007-07-23 03:30:39.625 204 12499.20 26.32 55349.32 88888.00 2007-07-23 03:30:39.750 204 12499.23 26.38 55349.30 88888.00 2007-07-23 03:30:39.875 204 12499.23 26.32 55349.30 88888.00 2007-07-23 03:30:40.000 204 12499.17 26.32 55349.30 88888.00 2007-07-23 03:30:40.125 204 12499.12 26.32 55349.35 88888.00 2007-07-23 03:30:40.250 204 12499.12 26.35 55349.35 88888.00 2007-07-23 03:30:40.375 204 12499.17 26.38 55349.35 88888.00 2007-07-23 03:30:40.500 204 12499.23 26.38 55349.32 88888.00 2007-07-23 03:30:40.625 204 12499.20 26.32 55349.28 88888.00 2007-07-23 03:30:40.750 204 12499.12 26.32 55349.32 88888.00 2007-07-23 03:30:40.875 204 12499.10 26.32 55349.32 88888.00 2007-07-23 03:30:41.000 204 12499.10 26.38 55349.35 88888.00 2007-07-23 03:30:41.125 204 12499.10 26.40 55349.35 88888.00 2007-07-23 03:30:41.250 204 12499.12 26.32 55349.35 88888.00 2007-07-23 03:30:41.375 204 12499.15 26.32 55349.35 88888.00 2007-07-23 03:30:41.500 204 12499.15 26.38 55349.35 88888.00 2007-07-23 03:30:41.625 204 12499.15 26.38 55349.32 88888.00 2007-07-23 03:30:41.750 204 12499.12 26.38 55349.30 88888.00 2007-07-23 03:30:41.875 204 12499.10 26.35 55349.32 88888.00 2007-07-23 03:30:42.000 204 12499.12 26.32 55349.32 88888.00 2007-07-23 03:30:42.125 204 12499.20 26.35 55349.38 88888.00 2007-07-23 03:30:42.250 204 12499.23 26.32 55349.32 88888.00 2007-07-23 03:30:42.375 204 12499.20 26.32 55349.32 88888.00 2007-07-23 03:30:42.500 204 12499.20 26.38 55349.35 88888.00 2007-07-23 03:30:42.625 204 12499.17 26.38 55349.35 88888.00 2007-07-23 03:30:42.750 204 12499.15 26.35 55349.30 88888.00 2007-07-23 03:30:42.875 204 12499.12 26.32 55349.32 88888.00 2007-07-23 03:30:43.000 204 12499.20 26.32 55349.32 88888.00 2007-07-23 03:30:43.125 204 12499.20 26.38 55349.32 88888.00 2007-07-23 03:30:43.250 204 12499.17 26.40 55349.32 88888.00 2007-07-23 03:30:43.375 204 12499.15 26.40 55349.30 88888.00 2007-07-23 03:30:43.500 204 12499.10 26.40 55349.32 88888.00 2007-07-23 03:30:43.625 204 12499.08 26.40 55349.32 88888.00 2007-07-23 03:30:43.750 204 12499.08 26.35 55349.32 88888.00 2007-07-23 03:30:43.875 204 12499.15 26.35 55349.30 88888.00 2007-07-23 03:30:44.000 204 12499.20 26.38 55349.32 88888.00 2007-07-23 03:30:44.125 204 12499.17 26.35 55349.35 88888.00 2007-07-23 03:30:44.250 204 12499.15 26.38 55349.35 88888.00 2007-07-23 03:30:44.375 204 12499.20 26.40 55349.35 88888.00 2007-07-23 03:30:44.500 204 12499.17 26.35 55349.32 88888.00 2007-07-23 03:30:44.625 204 12499.10 26.35 55349.38 88888.00 2007-07-23 03:30:44.750 204 12499.08 26.40 55349.40 88888.00 2007-07-23 03:30:44.875 204 12499.10 26.40 55349.38 88888.00 2007-07-23 03:30:45.000 204 12499.08 26.38 55349.35 88888.00 2007-07-23 03:30:45.125 204 12499.05 26.38 55349.32 88888.00 2007-07-23 03:30:45.250 204 12499.08 26.32 55349.30 88888.00 2007-07-23 03:30:45.375 204 12499.23 26.40 55349.32 88888.00 2007-07-23 03:30:45.500 204 12499.17 26.38 55349.32 88888.00 2007-07-23 03:30:45.625 204 12499.05 26.35 55349.28 88888.00 2007-07-23 03:30:45.750 204 12499.05 26.35 55349.30 88888.00 2007-07-23 03:30:45.875 204 12499.12 26.38 55349.32 88888.00 2007-07-23 03:30:46.000 204 12499.12 26.38 55349.30 88888.00 2007-07-23 03:30:46.125 204 12499.10 26.35 55349.30 88888.00 2007-07-23 03:30:46.250 204 12499.05 26.35 55349.32 88888.00 2007-07-23 03:30:46.375 204 12499.08 26.38 55349.30 88888.00 2007-07-23 03:30:46.500 204 12499.02 26.38 55349.30 88888.00 2007-07-23 03:30:46.625 204 12499.02 26.38 55349.32 88888.00 2007-07-23 03:30:46.750 204 12499.08 26.40 55349.35 88888.00 2007-07-23 03:30:46.875 204 12499.12 26.35 55349.32 88888.00 2007-07-23 03:30:47.000 204 12499.10 26.32 55349.30 88888.00 2007-07-23 03:30:47.125 204 12499.05 26.38 55349.30 88888.00 2007-07-23 03:30:47.250 204 12499.08 26.45 55349.30 88888.00 2007-07-23 03:30:47.375 204 12499.17 26.45 55349.32 88888.00 2007-07-23 03:30:47.500 204 12499.20 26.38 55349.30 88888.00 2007-07-23 03:30:47.625 204 12499.15 26.35 55349.32 88888.00 2007-07-23 03:30:47.750 204 12499.05 26.43 55349.35 88888.00 2007-07-23 03:30:47.875 204 12499.05 26.43 55349.32 88888.00 2007-07-23 03:30:48.000 204 12499.05 26.40 55349.30 88888.00 2007-07-23 03:30:48.125 204 12499.12 26.40 55349.30 88888.00 2007-07-23 03:30:48.250 204 12499.05 26.32 55349.32 88888.00 2007-07-23 03:30:48.375 204 12499.10 26.32 55349.32 88888.00 2007-07-23 03:30:48.500 204 12499.12 26.40 55349.32 88888.00 2007-07-23 03:30:48.625 204 12499.10 26.40 55349.28 88888.00 2007-07-23 03:30:48.750 204 12499.12 26.38 55349.30 88888.00 2007-07-23 03:30:48.875 204 12499.15 26.40 55349.32 88888.00 2007-07-23 03:30:49.000 204 12499.12 26.38 55349.30 88888.00 2007-07-23 03:30:49.125 204 12499.15 26.40 55349.32 88888.00 2007-07-23 03:30:49.250 204 12499.15 26.45 55349.35 88888.00 2007-07-23 03:30:49.375 204 12499.17 26.40 55349.30 88888.00 2007-07-23 03:30:49.500 204 12499.12 26.38 55349.30 88888.00 2007-07-23 03:30:49.625 204 12499.17 26.40 55349.35 88888.00 2007-07-23 03:30:49.750 204 12499.17 26.43 55349.32 88888.00 2007-07-23 03:30:49.875 204 12499.20 26.48 55349.32 88888.00 2007-07-23 03:30:50.000 204 12499.25 26.45 55349.32 88888.00 2007-07-23 03:30:50.125 204 12499.23 26.43 55349.32 88888.00 2007-07-23 03:30:50.250 204 12499.15 26.40 55349.30 88888.00 2007-07-23 03:30:50.375 204 12499.20 26.45 55349.30 88888.00 2007-07-23 03:30:50.500 204 12499.20 26.43 55349.25 88888.00 2007-07-23 03:30:50.625 204 12499.15 26.40 55349.25 88888.00 2007-07-23 03:30:50.750 204 12499.17 26.43 55349.28 88888.00 2007-07-23 03:30:50.875 204 12499.20 26.43 55349.32 88888.00 2007-07-23 03:30:51.000 204 12499.15 26.38 55349.30 88888.00 2007-07-23 03:30:51.125 204 12499.10 26.40 55349.28 88888.00 2007-07-23 03:30:51.250 204 12499.05 26.38 55349.32 88888.00 2007-07-23 03:30:51.375 204 12499.05 26.43 55349.32 88888.00 2007-07-23 03:30:51.500 204 12499.12 26.45 55349.32 88888.00 2007-07-23 03:30:51.625 204 12499.12 26.43 55349.30 88888.00 2007-07-23 03:30:51.750 204 12499.12 26.40 55349.30 88888.00 2007-07-23 03:30:51.875 204 12499.12 26.43 55349.32 88888.00 2007-07-23 03:30:52.000 204 12499.12 26.48 55349.35 88888.00 2007-07-23 03:30:52.125 204 12499.10 26.43 55349.35 88888.00 2007-07-23 03:30:52.250 204 12499.12 26.40 55349.32 88888.00 2007-07-23 03:30:52.375 204 12499.15 26.43 55349.30 88888.00 2007-07-23 03:30:52.500 204 12499.12 26.43 55349.32 88888.00 2007-07-23 03:30:52.625 204 12499.12 26.43 55349.30 88888.00 2007-07-23 03:30:52.750 204 12499.12 26.43 55349.30 88888.00 2007-07-23 03:30:52.875 204 12499.10 26.43 55349.32 88888.00 2007-07-23 03:30:53.000 204 12499.12 26.45 55349.28 88888.00 2007-07-23 03:30:53.125 204 12499.15 26.40 55349.32 88888.00 2007-07-23 03:30:53.250 204 12499.12 26.35 55349.30 88888.00 2007-07-23 03:30:53.375 204 12499.12 26.38 55349.28 88888.00 2007-07-23 03:30:53.500 204 12499.02 26.38 55349.25 88888.00 2007-07-23 03:30:53.625 204 12499.05 26.43 55349.28 88888.00 2007-07-23 03:30:53.750 204 12499.10 26.45 55349.30 88888.00 2007-07-23 03:30:53.875 204 12499.08 26.48 55349.35 88888.00 2007-07-23 03:30:54.000 204 12499.17 26.45 55349.32 88888.00 2007-07-23 03:30:54.125 204 12499.15 26.45 55349.35 88888.00 2007-07-23 03:30:54.250 204 12499.17 26.52 55349.35 88888.00 2007-07-23 03:30:54.375 204 12499.17 26.50 55349.35 88888.00 2007-07-23 03:30:54.500 204 12499.10 26.40 55349.32 88888.00 2007-07-23 03:30:54.625 204 12499.08 26.38 55349.28 88888.00 2007-07-23 03:30:54.750 204 12499.12 26.40 55349.28 88888.00 2007-07-23 03:30:54.875 204 12499.20 26.48 55349.32 88888.00 2007-07-23 03:30:55.000 204 12499.15 26.43 55349.30 88888.00 2007-07-23 03:30:55.125 204 12499.12 26.40 55349.32 88888.00 2007-07-23 03:30:55.250 204 12499.12 26.38 55349.32 88888.00 2007-07-23 03:30:55.375 204 12499.15 26.43 55349.32 88888.00 2007-07-23 03:30:55.500 204 12499.17 26.48 55349.28 88888.00 2007-07-23 03:30:55.625 204 12499.25 26.50 55349.30 88888.00 2007-07-23 03:30:55.750 204 12499.25 26.48 55349.30 88888.00 2007-07-23 03:30:55.875 204 12499.23 26.40 55349.30 88888.00 2007-07-23 03:30:56.000 204 12499.25 26.43 55349.30 88888.00 2007-07-23 03:30:56.125 204 12499.25 26.52 55349.32 88888.00 2007-07-23 03:30:56.250 204 12499.17 26.43 55349.30 88888.00 2007-07-23 03:30:56.375 204 12499.25 26.43 55349.28 88888.00 2007-07-23 03:30:56.500 204 12499.23 26.43 55349.30 88888.00 2007-07-23 03:30:56.625 204 12499.17 26.48 55349.30 88888.00 2007-07-23 03:30:56.750 204 12499.23 26.48 55349.32 88888.00 2007-07-23 03:30:56.875 204 12499.20 26.43 55349.35 88888.00 2007-07-23 03:30:57.000 204 12499.12 26.38 55349.32 88888.00 2007-07-23 03:30:57.125 204 12499.15 26.43 55349.32 88888.00 2007-07-23 03:30:57.250 204 12499.17 26.48 55349.35 88888.00 2007-07-23 03:30:57.375 204 12499.15 26.48 55349.32 88888.00 2007-07-23 03:30:57.500 204 12499.10 26.43 55349.35 88888.00 2007-07-23 03:30:57.625 204 12499.12 26.43 55349.35 88888.00 2007-07-23 03:30:57.750 204 12499.08 26.38 55349.30 88888.00 2007-07-23 03:30:57.875 204 12499.10 26.43 55349.28 88888.00 2007-07-23 03:30:58.000 204 12499.15 26.50 55349.30 88888.00 2007-07-23 03:30:58.125 204 12499.15 26.48 55349.32 88888.00 2007-07-23 03:30:58.250 204 12499.12 26.40 55349.30 88888.00 2007-07-23 03:30:58.375 204 12499.12 26.38 55349.30 88888.00 2007-07-23 03:30:58.500 204 12499.05 26.38 55349.32 88888.00 2007-07-23 03:30:58.625 204 12499.00 26.38 55349.30 88888.00 2007-07-23 03:30:58.750 204 12498.98 26.40 55349.32 88888.00 2007-07-23 03:30:58.875 204 12499.00 26.40 55349.32 88888.00 2007-07-23 03:30:59.000 204 12499.08 26.38 55349.32 88888.00 2007-07-23 03:30:59.125 204 12499.10 26.40 55349.28 88888.00 2007-07-23 03:30:59.250 204 12499.10 26.38 55349.30 88888.00 2007-07-23 03:30:59.375 204 12499.10 26.35 55349.30 88888.00 2007-07-23 03:30:59.500 204 12499.05 26.32 55349.30 88888.00 2007-07-23 03:30:59.625 204 12499.10 26.40 55349.32 88888.00 2007-07-23 03:30:59.750 204 12499.17 26.45 55349.35 88888.00 2007-07-23 03:30:59.875 204 12499.17 26.45 55349.35 88888.00 2007-07-23 03:31:00.000 204 12499.23 26.43 55349.35 88888.00 2007-07-23 03:31:00.125 204 12499.20 26.40 55349.35 88888.00 2007-07-23 03:31:00.250 204 12499.10 26.35 55349.28 88888.00 2007-07-23 03:31:00.375 204 12499.10 26.35 55349.30 88888.00 2007-07-23 03:31:00.500 204 12499.10 26.35 55349.30 88888.00 2007-07-23 03:31:00.625 204 12499.12 26.35 55349.30 88888.00 2007-07-23 03:31:00.750 204 12499.17 26.32 55349.32 88888.00 2007-07-23 03:31:00.875 204 12499.20 26.35 55349.35 88888.00 2007-07-23 03:31:01.000 204 12499.17 26.35 55349.32 88888.00 2007-07-23 03:31:01.125 204 12499.17 26.35 55349.35 88888.00 2007-07-23 03:31:01.250 204 12499.15 26.38 55349.38 88888.00 2007-07-23 03:31:01.375 204 12499.20 26.40 55349.30 88888.00 2007-07-23 03:31:01.500 204 12499.17 26.35 55349.25 88888.00 2007-07-23 03:31:01.625 204 12499.10 26.38 55349.28 88888.00 2007-07-23 03:31:01.750 204 12498.98 26.35 55349.32 88888.00 2007-07-23 03:31:01.875 204 12498.92 26.38 55349.35 88888.00 2007-07-23 03:31:02.000 204 12499.00 26.32 55349.32 88888.00 2007-07-23 03:31:02.125 204 12499.12 26.32 55349.35 88888.00 2007-07-23 03:31:02.250 204 12499.17 26.32 55349.32 88888.00 2007-07-23 03:31:02.375 204 12499.23 26.32 55349.32 88888.00 2007-07-23 03:31:02.500 204 12499.23 26.32 55349.35 88888.00 2007-07-23 03:31:02.625 204 12499.23 26.38 55349.38 88888.00 2007-07-23 03:31:02.750 204 12499.20 26.38 55349.35 88888.00 2007-07-23 03:31:02.875 204 12499.15 26.30 55349.30 88888.00 2007-07-23 03:31:03.000 204 12499.10 26.30 55349.32 88888.00 2007-07-23 03:31:03.125 204 12499.10 26.35 55349.32 88888.00 2007-07-23 03:31:03.250 204 12499.15 26.35 55349.35 88888.00 2007-07-23 03:31:03.375 204 12499.20 26.35 55349.35 88888.00 2007-07-23 03:31:03.500 204 12499.23 26.35 55349.35 88888.00 2007-07-23 03:31:03.625 204 12499.23 26.30 55349.38 88888.00 2007-07-23 03:31:03.750 204 12499.20 26.32 55349.38 88888.00 2007-07-23 03:31:03.875 204 12499.10 26.30 55349.35 88888.00 2007-07-23 03:31:04.000 204 12499.08 26.25 55349.30 88888.00 2007-07-23 03:31:04.125 204 12499.10 26.23 55349.32 88888.00 2007-07-23 03:31:04.250 204 12499.12 26.25 55349.35 88888.00 2007-07-23 03:31:04.375 204 12499.12 26.30 55349.35 88888.00 2007-07-23 03:31:04.500 204 12499.08 26.30 55349.35 88888.00 2007-07-23 03:31:04.625 204 12499.10 26.30 55349.30 88888.00 2007-07-23 03:31:04.750 204 12499.10 26.25 55349.32 88888.00 2007-07-23 03:31:04.875 204 12499.00 26.23 55349.32 88888.00 2007-07-23 03:31:05.000 204 12499.00 26.23 55349.30 88888.00 2007-07-23 03:31:05.125 204 12499.17 26.35 55349.38 88888.00 2007-07-23 03:31:05.250 204 12499.20 26.38 55349.40 88888.00 2007-07-23 03:31:05.375 204 12499.15 26.30 55349.35 88888.00 2007-07-23 03:31:05.500 204 12499.12 26.25 55349.35 88888.00 2007-07-23 03:31:05.625 204 12499.23 26.20 55349.32 88888.00 2007-07-23 03:31:05.750 204 12499.20 26.18 55349.30 88888.00 2007-07-23 03:31:05.875 204 12499.25 26.23 55349.32 88888.00 2007-07-23 03:31:06.000 204 12499.20 26.27 55349.35 88888.00 2007-07-23 03:31:06.125 204 12499.17 26.25 55349.35 88888.00 2007-07-23 03:31:06.250 204 12499.12 26.20 55349.32 88888.00 2007-07-23 03:31:06.375 204 12499.20 26.20 55349.32 88888.00 2007-07-23 03:31:06.500 204 12499.27 26.27 55349.38 88888.00 2007-07-23 03:31:06.625 204 12499.25 26.27 55349.38 88888.00 2007-07-23 03:31:06.750 204 12499.25 26.25 55349.38 88888.00 2007-07-23 03:31:06.875 204 12499.25 26.20 55349.32 88888.00 2007-07-23 03:31:07.000 204 12499.25 26.23 55349.30 88888.00 2007-07-23 03:31:07.125 204 12499.17 26.23 55349.32 88888.00 2007-07-23 03:31:07.250 204 12499.17 26.25 55349.38 88888.00 2007-07-23 03:31:07.375 204 12499.17 26.23 55349.38 88888.00 2007-07-23 03:31:07.500 204 12499.15 26.23 55349.32 88888.00 2007-07-23 03:31:07.625 204 12499.10 26.25 55349.30 88888.00 2007-07-23 03:31:07.750 204 12499.12 26.20 55349.32 88888.00 2007-07-23 03:31:07.875 204 12499.17 26.23 55349.32 88888.00 2007-07-23 03:31:08.000 204 12499.17 26.25 55349.30 88888.00 2007-07-23 03:31:08.125 204 12499.20 26.27 55349.38 88888.00 2007-07-23 03:31:08.250 204 12499.23 26.25 55349.38 88888.00 2007-07-23 03:31:08.375 204 12499.20 26.18 55349.35 88888.00 2007-07-23 03:31:08.500 204 12499.17 26.18 55349.35 88888.00 2007-07-23 03:31:08.625 204 12499.25 26.20 55349.38 88888.00 2007-07-23 03:31:08.750 204 12499.27 26.23 55349.38 88888.00 2007-07-23 03:31:08.875 204 12499.23 26.20 55349.38 88888.00 2007-07-23 03:31:09.000 204 12499.25 26.23 55349.38 88888.00 2007-07-23 03:31:09.125 204 12499.27 26.25 55349.43 88888.00 2007-07-23 03:31:09.250 204 12499.25 26.15 55349.38 88888.00 2007-07-23 03:31:09.375 204 12499.20 26.18 55349.38 88888.00 2007-07-23 03:31:09.500 204 12499.20 26.20 55349.40 88888.00 2007-07-23 03:31:09.625 204 12499.23 26.15 55349.38 88888.00 2007-07-23 03:31:09.750 204 12499.25 26.15 55349.38 88888.00 2007-07-23 03:31:09.875 204 12499.27 26.18 55349.38 88888.00 2007-07-23 03:31:10.000 204 12499.27 26.20 55349.35 88888.00 2007-07-23 03:31:10.125 204 12499.25 26.23 55349.35 88888.00 2007-07-23 03:31:10.250 204 12499.25 26.18 55349.35 88888.00 2007-07-23 03:31:10.375 204 12499.25 26.15 55349.38 88888.00 2007-07-23 03:31:10.500 204 12499.27 26.18 55349.40 88888.00 2007-07-23 03:31:10.625 204 12499.30 26.23 55349.38 88888.00 2007-07-23 03:31:10.750 204 12499.33 26.25 55349.38 88888.00 2007-07-23 03:31:10.875 204 12499.25 26.23 55349.35 88888.00 2007-07-23 03:31:11.000 204 12499.23 26.18 55349.32 88888.00 2007-07-23 03:31:11.125 204 12499.25 26.15 55349.32 88888.00 2007-07-23 03:31:11.250 204 12499.23 26.10 55349.32 88888.00 2007-07-23 03:31:11.375 204 12499.17 26.15 55349.32 88888.00 2007-07-23 03:31:11.500 204 12499.23 26.18 55349.32 88888.00 2007-07-23 03:31:11.625 204 12499.30 26.20 55349.35 88888.00 2007-07-23 03:31:11.750 204 12499.25 26.18 55349.35 88888.00 2007-07-23 03:31:11.875 204 12499.25 26.23 55349.35 88888.00 2007-07-23 03:31:12.000 204 12499.30 26.20 55349.30 88888.00 2007-07-23 03:31:12.125 204 12499.30 26.23 55349.38 88888.00 2007-07-23 03:31:12.250 204 12499.35 26.25 55349.40 88888.00 2007-07-23 03:31:12.375 204 12499.40 26.27 55349.40 88888.00 2007-07-23 03:31:12.500 204 12499.35 26.27 55349.40 88888.00 2007-07-23 03:31:12.625 204 12499.30 26.23 55349.40 88888.00 2007-07-23 03:31:12.750 204 12499.38 26.27 55349.40 88888.00 2007-07-23 03:31:12.875 204 12499.33 26.20 55349.40 88888.00 2007-07-23 03:31:13.000 204 12499.30 26.20 55349.40 88888.00 2007-07-23 03:31:13.125 204 12499.23 26.20 55349.40 88888.00 2007-07-23 03:31:13.250 204 12499.20 26.23 55349.43 88888.00 2007-07-23 03:31:13.375 204 12499.33 26.23 55349.40 88888.00 2007-07-23 03:31:13.500 204 12499.35 26.23 55349.40 88888.00 2007-07-23 03:31:13.625 204 12499.40 26.25 55349.43 88888.00 2007-07-23 03:31:13.750 204 12499.38 26.27 55349.40 88888.00 2007-07-23 03:31:13.875 204 12499.38 26.25 55349.43 88888.00 2007-07-23 03:31:14.000 204 12499.35 26.27 55349.40 88888.00 2007-07-23 03:31:14.125 204 12499.40 26.25 55349.38 88888.00 2007-07-23 03:31:14.250 204 12499.38 26.27 55349.38 88888.00 2007-07-23 03:31:14.375 204 12499.38 26.27 55349.38 88888.00 2007-07-23 03:31:14.500 204 12499.35 26.25 55349.32 88888.00 2007-07-23 03:31:14.625 204 12499.40 26.30 55349.38 88888.00 2007-07-23 03:31:14.750 204 12499.42 26.32 55349.35 88888.00 2007-07-23 03:31:14.875 204 12499.40 26.30 55349.35 88888.00 2007-07-23 03:31:15.000 204 12499.42 26.27 55349.35 88888.00 2007-07-23 03:31:15.125 204 12499.48 26.30 55349.38 88888.00 2007-07-23 03:31:15.250 204 12499.55 26.32 55349.40 88888.00 2007-07-23 03:31:15.375 204 12499.58 26.35 55349.40 88888.00 2007-07-23 03:31:15.500 204 12499.50 26.30 55349.38 88888.00 2007-07-23 03:31:15.625 204 12499.45 26.20 55349.32 88888.00 2007-07-23 03:31:15.750 204 12499.48 26.20 55349.32 88888.00 2007-07-23 03:31:15.875 204 12499.42 26.23 55349.30 88888.00 2007-07-23 03:31:16.000 204 12499.45 26.27 55349.28 88888.00 2007-07-23 03:31:16.125 204 12499.48 26.30 55349.32 88888.00 2007-07-23 03:31:16.250 204 12499.45 26.30 55349.35 88888.00 2007-07-23 03:31:16.375 204 12499.40 26.27 55349.32 88888.00 2007-07-23 03:31:16.500 204 12499.42 26.25 55349.32 88888.00 2007-07-23 03:31:16.625 204 12499.48 26.30 55349.38 88888.00 2007-07-23 03:31:16.750 204 12499.48 26.27 55349.35 88888.00 2007-07-23 03:31:16.875 204 12499.48 26.30 55349.32 88888.00 2007-07-23 03:31:17.000 204 12499.55 26.32 55349.38 88888.00 2007-07-23 03:31:17.125 204 12499.50 26.30 55349.38 88888.00 2007-07-23 03:31:17.250 204 12499.45 26.27 55349.38 88888.00 2007-07-23 03:31:17.375 204 12499.55 26.32 55349.38 88888.00 2007-07-23 03:31:17.500 204 12499.55 26.30 55349.38 88888.00 2007-07-23 03:31:17.625 204 12499.52 26.23 55349.35 88888.00 2007-07-23 03:31:17.750 204 12499.50 26.27 55349.38 88888.00 2007-07-23 03:31:17.875 204 12499.50 26.30 55349.32 88888.00 2007-07-23 03:31:18.000 204 12499.52 26.27 55349.30 88888.00 2007-07-23 03:31:18.125 204 12499.50 26.30 55349.32 88888.00 2007-07-23 03:31:18.250 204 12499.48 26.30 55349.35 88888.00 2007-07-23 03:31:18.375 204 12499.52 26.32 55349.38 88888.00 2007-07-23 03:31:18.500 204 12499.50 26.30 55349.38 88888.00 2007-07-23 03:31:18.625 204 12499.45 26.23 55349.35 88888.00 2007-07-23 03:31:18.750 204 12499.50 26.27 55349.38 88888.00 2007-07-23 03:31:18.875 204 12499.62 26.38 55349.38 88888.00 2007-07-23 03:31:19.000 204 12499.58 26.32 55349.32 88888.00 2007-07-23 03:31:19.125 204 12499.52 26.32 55349.35 88888.00 2007-07-23 03:31:19.250 204 12499.50 26.30 55349.38 88888.00 2007-07-23 03:31:19.375 204 12499.55 26.30 55349.38 88888.00 2007-07-23 03:31:19.500 204 12499.55 26.25 55349.35 88888.00 2007-07-23 03:31:19.625 204 12499.55 26.30 55349.32 88888.00 2007-07-23 03:31:19.750 204 12499.55 26.32 55349.32 88888.00 2007-07-23 03:31:19.875 204 12499.52 26.32 55349.35 88888.00 2007-07-23 03:31:20.000 204 12499.52 26.35 55349.35 88888.00 2007-07-23 03:31:20.125 204 12499.55 26.38 55349.35 88888.00 2007-07-23 03:31:20.250 204 12499.48 26.35 55349.38 88888.00 2007-07-23 03:31:20.375 204 12499.50 26.40 55349.40 88888.00 2007-07-23 03:31:20.500 204 12499.50 26.38 55349.35 88888.00 2007-07-23 03:31:20.625 204 12499.45 26.30 55349.32 88888.00 2007-07-23 03:31:20.750 204 12499.48 26.27 55349.35 88888.00 2007-07-23 03:31:20.875 204 12499.50 26.30 55349.32 88888.00 2007-07-23 03:31:21.000 204 12499.55 26.35 55349.32 88888.00 2007-07-23 03:31:21.125 204 12499.60 26.32 55349.32 88888.00 2007-07-23 03:31:21.250 204 12499.52 26.32 55349.35 88888.00 2007-07-23 03:31:21.375 204 12499.55 26.38 55349.40 88888.00 2007-07-23 03:31:21.500 204 12499.55 26.35 55349.40 88888.00 2007-07-23 03:31:21.625 204 12499.58 26.32 55349.38 88888.00 2007-07-23 03:31:21.750 204 12499.52 26.27 55349.35 88888.00 2007-07-23 03:31:21.875 204 12499.50 26.25 55349.32 88888.00 2007-07-23 03:31:22.000 204 12499.50 26.23 55349.32 88888.00 2007-07-23 03:31:22.125 204 12499.58 26.30 55349.32 88888.00 2007-07-23 03:31:22.250 204 12499.58 26.35 55349.32 88888.00 2007-07-23 03:31:22.375 204 12499.65 26.38 55349.38 88888.00 2007-07-23 03:31:22.500 204 12499.70 26.32 55349.40 88888.00 2007-07-23 03:31:22.625 204 12499.60 26.27 55349.38 88888.00 2007-07-23 03:31:22.750 204 12499.50 26.23 55349.35 88888.00 2007-07-23 03:31:22.875 204 12499.58 26.23 55349.40 88888.00 2007-07-23 03:31:23.000 204 12499.60 26.30 55349.32 88888.00 2007-07-23 03:31:23.125 204 12499.55 26.30 55349.38 88888.00 2007-07-23 03:31:23.250 204 12499.52 26.27 55349.40 88888.00 2007-07-23 03:31:23.375 204 12499.65 26.32 55349.40 88888.00 2007-07-23 03:31:23.500 204 12499.73 26.30 55349.38 88888.00 2007-07-23 03:31:23.625 204 12499.67 26.25 55349.35 88888.00 2007-07-23 03:31:23.750 204 12499.62 26.25 55349.38 88888.00 2007-07-23 03:31:23.875 204 12499.62 26.30 55349.40 88888.00 2007-07-23 03:31:24.000 204 12499.67 26.35 55349.43 88888.00 2007-07-23 03:31:24.125 204 12499.67 26.40 55349.45 88888.00 2007-07-23 03:31:24.250 204 12499.62 26.30 55349.40 88888.00 2007-07-23 03:31:24.375 204 12499.67 26.27 55349.38 88888.00 2007-07-23 03:31:24.500 204 12499.80 26.35 55349.40 88888.00 2007-07-23 03:31:24.625 204 12499.88 26.38 55349.43 88888.00 2007-07-23 03:31:24.750 204 12499.80 26.35 55349.38 88888.00 2007-07-23 03:31:24.875 204 12499.80 26.35 55349.38 88888.00 2007-07-23 03:31:25.000 204 12499.83 26.35 55349.40 88888.00 2007-07-23 03:31:25.125 204 12499.80 26.35 55349.40 88888.00 2007-07-23 03:31:25.250 204 12499.73 26.35 55349.40 88888.00 2007-07-23 03:31:25.375 204 12499.70 26.30 55349.40 88888.00 2007-07-23 03:31:25.500 204 12499.70 26.27 55349.40 88888.00 2007-07-23 03:31:25.625 204 12499.73 26.32 55349.40 88888.00 2007-07-23 03:31:25.750 204 12499.70 26.30 55349.43 88888.00 2007-07-23 03:31:25.875 204 12499.62 26.25 55349.38 88888.00 2007-07-23 03:31:26.000 204 12499.62 26.30 55349.38 88888.00 2007-07-23 03:31:26.125 204 12499.70 26.40 55349.45 88888.00 2007-07-23 03:31:26.250 204 12499.77 26.38 55349.45 88888.00 2007-07-23 03:31:26.375 204 12499.73 26.35 55349.40 88888.00 2007-07-23 03:31:26.500 204 12499.67 26.32 55349.38 88888.00 2007-07-23 03:31:26.625 204 12499.70 26.30 55349.40 88888.00 2007-07-23 03:31:26.750 204 12499.65 26.27 55349.35 88888.00 2007-07-23 03:31:26.875 204 12499.70 26.27 55349.38 88888.00 2007-07-23 03:31:27.000 204 12499.75 26.32 55349.35 88888.00 2007-07-23 03:31:27.125 204 12499.77 26.38 55349.40 88888.00 2007-07-23 03:31:27.250 204 12499.75 26.43 55349.40 88888.00 2007-07-23 03:31:27.375 204 12499.70 26.45 55349.43 88888.00 2007-07-23 03:31:27.500 204 12499.67 26.38 55349.38 88888.00 2007-07-23 03:31:27.625 204 12499.75 26.35 55349.32 88888.00 2007-07-23 03:31:27.750 204 12499.77 26.35 55349.38 88888.00 2007-07-23 03:31:27.875 204 12499.80 26.40 55349.38 88888.00 2007-07-23 03:31:28.000 204 12499.70 26.43 55349.38 88888.00 2007-07-23 03:31:28.125 204 12499.62 26.38 55349.35 88888.00 2007-07-23 03:31:28.250 204 12499.65 26.35 55349.40 88888.00 2007-07-23 03:31:28.375 204 12499.70 26.32 55349.38 88888.00 2007-07-23 03:31:28.500 204 12499.73 26.30 55349.35 88888.00 2007-07-23 03:31:28.625 204 12499.73 26.27 55349.38 88888.00 2007-07-23 03:31:28.750 204 12499.73 26.32 55349.35 88888.00 2007-07-23 03:31:28.875 204 12499.67 26.32 55349.35 88888.00 2007-07-23 03:31:29.000 204 12499.73 26.32 55349.38 88888.00 2007-07-23 03:31:29.125 204 12499.75 26.35 55349.40 88888.00 2007-07-23 03:31:29.250 204 12499.70 26.30 55349.40 88888.00 2007-07-23 03:31:29.375 204 12499.77 26.32 55349.40 88888.00 2007-07-23 03:31:29.500 204 12499.80 26.35 55349.38 88888.00 2007-07-23 03:31:29.625 204 12499.83 26.40 55349.40 88888.00 2007-07-23 03:31:29.750 204 12499.85 26.40 55349.40 88888.00 2007-07-23 03:31:29.875 204 12499.85 26.43 55349.45 88888.00 2007-07-23 03:31:30.000 204 12499.85 26.40 55349.40 88888.00 2007-07-23 03:31:30.125 204 12499.90 26.40 55349.40 88888.00 2007-07-23 03:31:30.250 204 12499.73 26.32 55349.40 88888.00 2007-07-23 03:31:30.375 204 12499.67 26.32 55349.40 88888.00 2007-07-23 03:31:30.500 204 12499.73 26.35 55349.40 88888.00 2007-07-23 03:31:30.625 204 12499.83 26.43 55349.43 88888.00 2007-07-23 03:31:30.750 204 12499.90 26.45 55349.45 88888.00 2007-07-23 03:31:30.875 204 12499.83 26.43 55349.40 88888.00 2007-07-23 03:31:31.000 204 12499.80 26.40 55349.35 88888.00 2007-07-23 03:31:31.125 204 12499.83 26.38 55349.38 88888.00 2007-07-23 03:31:31.250 204 12499.85 26.43 55349.43 88888.00 2007-07-23 03:31:31.375 204 12499.90 26.45 55349.45 88888.00 2007-07-23 03:31:31.500 204 12499.83 26.45 55349.43 88888.00 2007-07-23 03:31:31.625 204 12499.80 26.40 55349.40 88888.00 2007-07-23 03:31:31.750 204 12499.80 26.38 55349.38 88888.00 2007-07-23 03:31:31.875 204 12499.80 26.43 55349.40 88888.00 2007-07-23 03:31:32.000 204 12499.85 26.45 55349.43 88888.00 2007-07-23 03:31:32.125 204 12499.80 26.43 55349.43 88888.00 2007-07-23 03:31:32.250 204 12499.77 26.40 55349.38 88888.00 2007-07-23 03:31:32.375 204 12499.85 26.43 55349.38 88888.00 2007-07-23 03:31:32.500 204 12499.90 26.50 55349.45 88888.00 2007-07-23 03:31:32.625 204 12499.83 26.45 55349.43 88888.00 2007-07-23 03:31:32.750 204 12499.85 26.50 55349.45 88888.00 2007-07-23 03:31:32.875 204 12499.92 26.48 55349.43 88888.00 2007-07-23 03:31:33.000 204 12499.92 26.43 55349.43 88888.00 2007-07-23 03:31:33.125 204 12499.98 26.43 55349.43 88888.00 2007-07-23 03:31:33.250 204 12499.95 26.40 55349.45 88888.00 2007-07-23 03:31:33.375 204 12499.95 26.40 55349.45 88888.00 2007-07-23 03:31:33.500 204 12499.95 26.50 55349.45 88888.00 2007-07-23 03:31:33.625 204 12499.92 26.50 55349.45 88888.00 2007-07-23 03:31:33.750 204 12499.95 26.48 55349.43 88888.00 2007-07-23 03:31:33.875 204 12499.90 26.40 55349.38 88888.00 2007-07-23 03:31:34.000 204 12499.92 26.43 55349.40 88888.00 2007-07-23 03:31:34.125 204 12500.00 26.48 55349.43 88888.00 2007-07-23 03:31:34.250 204 12500.00 26.43 55349.43 88888.00 2007-07-23 03:31:34.375 204 12500.00 26.43 55349.38 88888.00 2007-07-23 03:31:34.500 204 12499.98 26.40 55349.38 88888.00 2007-07-23 03:31:34.625 204 12500.00 26.45 55349.38 88888.00 2007-07-23 03:31:34.750 204 12500.02 26.50 55349.43 88888.00 2007-07-23 03:31:34.875 204 12500.08 26.52 55349.47 88888.00 2007-07-23 03:31:35.000 204 12500.05 26.48 55349.45 88888.00 2007-07-23 03:31:35.125 204 12499.92 26.43 55349.43 88888.00 2007-07-23 03:31:35.250 204 12499.83 26.38 55349.40 88888.00 2007-07-23 03:31:35.375 204 12499.85 26.40 55349.38 88888.00 2007-07-23 03:31:35.500 204 12499.88 26.40 55349.38 88888.00 2007-07-23 03:31:35.625 204 12499.92 26.45 55349.43 88888.00 2007-07-23 03:31:35.750 204 12499.95 26.48 55349.43 88888.00 2007-07-23 03:31:35.875 204 12499.95 26.48 55349.38 88888.00 2007-07-23 03:31:36.000 204 12499.95 26.45 55349.38 88888.00 2007-07-23 03:31:36.125 204 12499.92 26.50 55349.47 88888.00 2007-07-23 03:31:36.250 204 12499.88 26.55 55349.50 88888.00 2007-07-23 03:31:36.375 204 12499.85 26.50 55349.45 88888.00 2007-07-23 03:31:36.500 204 12499.92 26.48 55349.43 88888.00 2007-07-23 03:31:36.625 204 12499.90 26.45 55349.45 88888.00 2007-07-23 03:31:36.750 204 12499.85 26.43 55349.47 88888.00 2007-07-23 03:31:36.875 204 12499.83 26.45 55349.45 88888.00 2007-07-23 03:31:37.000 204 12499.88 26.48 55349.40 88888.00 2007-07-23 03:31:37.125 204 12499.90 26.45 55349.40 88888.00 2007-07-23 03:31:37.250 204 12499.88 26.45 55349.45 88888.00 2007-07-23 03:31:37.375 204 12499.92 26.48 55349.47 88888.00 2007-07-23 03:31:37.500 204 12499.95 26.48 55349.45 88888.00 2007-07-23 03:31:37.625 204 12500.02 26.50 55349.45 88888.00 2007-07-23 03:31:37.750 204 12500.08 26.55 55349.47 88888.00 2007-07-23 03:31:37.875 204 12500.02 26.60 55349.47 88888.00 2007-07-23 03:31:38.000 204 12499.98 26.52 55349.38 88888.00 2007-07-23 03:31:38.125 204 12499.95 26.43 55349.35 88888.00 2007-07-23 03:31:38.250 204 12499.95 26.45 55349.38 88888.00 2007-07-23 03:31:38.375 204 12499.98 26.50 55349.43 88888.00 2007-07-23 03:31:38.500 204 12499.98 26.50 55349.45 88888.00 2007-07-23 03:31:38.625 204 12499.95 26.45 55349.40 88888.00 2007-07-23 03:31:38.750 204 12499.88 26.43 55349.40 88888.00 2007-07-23 03:31:38.875 204 12499.85 26.45 55349.43 88888.00 2007-07-23 03:31:39.000 204 12499.85 26.50 55349.45 88888.00 2007-07-23 03:31:39.125 204 12499.90 26.55 55349.45 88888.00 2007-07-23 03:31:39.250 204 12499.85 26.50 55349.43 88888.00 2007-07-23 03:31:39.375 204 12499.85 26.52 55349.43 88888.00 2007-07-23 03:31:39.500 204 12499.88 26.52 55349.45 88888.00 2007-07-23 03:31:39.625 204 12499.90 26.52 55349.50 88888.00 2007-07-23 03:31:39.750 204 12499.88 26.45 55349.45 88888.00 2007-07-23 03:31:39.875 204 12499.90 26.43 55349.40 88888.00 2007-07-23 03:31:40.000 204 12499.92 26.48 55349.43 88888.00 2007-07-23 03:31:40.125 204 12500.00 26.55 55349.47 88888.00 2007-07-23 03:31:40.250 204 12499.98 26.52 55349.45 88888.00 2007-07-23 03:31:40.375 204 12499.95 26.50 55349.43 88888.00 2007-07-23 03:31:40.500 204 12500.00 26.50 55349.40 88888.00 2007-07-23 03:31:40.625 204 12500.05 26.48 55349.40 88888.00 2007-07-23 03:31:40.750 204 12499.98 26.48 55349.40 88888.00 2007-07-23 03:31:40.875 204 12499.98 26.50 55349.40 88888.00 2007-07-23 03:31:41.000 204 12499.98 26.48 55349.40 88888.00 2007-07-23 03:31:41.125 204 12499.98 26.50 55349.43 88888.00 2007-07-23 03:31:41.250 204 12500.00 26.52 55349.47 88888.00 2007-07-23 03:31:41.375 204 12499.98 26.60 55349.53 88888.00 2007-07-23 03:31:41.500 204 12499.95 26.60 55349.47 88888.00 2007-07-23 03:31:41.625 204 12499.92 26.50 55349.43 88888.00 2007-07-23 03:31:41.750 204 12499.95 26.50 55349.43 88888.00 2007-07-23 03:31:41.875 204 12499.98 26.55 55349.47 88888.00 2007-07-23 03:31:42.000 204 12499.98 26.65 55349.50 88888.00 2007-07-23 03:31:42.125 204 12499.95 26.65 55349.45 88888.00 2007-07-23 03:31:42.250 204 12499.85 26.57 55349.45 88888.00 2007-07-23 03:31:42.375 204 12499.90 26.55 55349.47 88888.00 2007-07-23 03:31:42.500 204 12499.98 26.57 55349.47 88888.00 2007-07-23 03:31:42.625 204 12500.00 26.60 55349.47 88888.00 2007-07-23 03:31:42.750 204 12499.95 26.55 55349.45 88888.00 2007-07-23 03:31:42.875 204 12499.95 26.55 55349.43 88888.00 2007-07-23 03:31:43.000 204 12500.00 26.57 55349.43 88888.00 2007-07-23 03:31:43.125 204 12500.08 26.57 55349.45 88888.00 2007-07-23 03:31:43.250 204 12500.02 26.55 55349.43 88888.00 2007-07-23 03:31:43.375 204 12500.02 26.52 55349.43 88888.00 2007-07-23 03:31:43.500 204 12500.02 26.55 55349.47 88888.00 2007-07-23 03:31:43.625 204 12500.02 26.57 55349.45 88888.00 2007-07-23 03:31:43.750 204 12500.00 26.57 55349.47 88888.00 2007-07-23 03:31:43.875 204 12499.95 26.55 55349.40 88888.00 2007-07-23 03:31:44.000 204 12499.90 26.48 55349.38 88888.00 2007-07-23 03:31:44.125 204 12499.85 26.45 55349.43 88888.00 2007-07-23 03:31:44.250 204 12499.85 26.52 55349.45 88888.00 2007-07-23 03:31:44.375 204 12499.92 26.55 55349.45 88888.00 2007-07-23 03:31:44.500 204 12499.95 26.50 55349.40 88888.00 2007-07-23 03:31:44.625 204 12499.92 26.50 55349.40 88888.00 2007-07-23 03:31:44.750 204 12499.95 26.48 55349.43 88888.00 2007-07-23 03:31:44.875 204 12500.00 26.50 55349.40 88888.00 2007-07-23 03:31:45.000 204 12500.08 26.52 55349.40 88888.00 2007-07-23 03:31:45.125 204 12500.00 26.52 55349.40 88888.00 2007-07-23 03:31:45.250 204 12500.00 26.52 55349.40 88888.00 2007-07-23 03:31:45.375 204 12500.05 26.50 55349.40 88888.00 2007-07-23 03:31:45.500 204 12500.08 26.50 55349.43 88888.00 2007-07-23 03:31:45.625 204 12500.05 26.50 55349.45 88888.00 2007-07-23 03:31:45.750 204 12500.02 26.52 55349.50 88888.00 2007-07-23 03:31:45.875 204 12500.02 26.55 55349.50 88888.00 2007-07-23 03:31:46.000 204 12500.02 26.48 55349.50 88888.00 2007-07-23 03:31:46.125 204 12500.00 26.50 55349.50 88888.00 2007-07-23 03:31:46.250 204 12500.02 26.55 55349.53 88888.00 2007-07-23 03:31:46.375 204 12500.08 26.57 55349.50 88888.00 2007-07-23 03:31:46.500 204 12500.08 26.55 55349.50 88888.00 2007-07-23 03:31:46.625 204 12500.02 26.55 55349.45 88888.00 2007-07-23 03:31:46.750 204 12499.98 26.55 55349.40 88888.00 2007-07-23 03:31:46.875 204 12499.92 26.55 55349.43 88888.00 2007-07-23 03:31:47.000 204 12499.92 26.52 55349.45 88888.00 2007-07-23 03:31:47.125 204 12499.95 26.48 55349.45 88888.00 2007-07-23 03:31:47.250 204 12499.92 26.48 55349.45 88888.00 2007-07-23 03:31:47.375 204 12500.08 26.57 55349.47 88888.00 2007-07-23 03:31:47.500 204 12500.12 26.62 55349.47 88888.00 2007-07-23 03:31:47.625 204 12500.15 26.62 55349.47 88888.00 2007-07-23 03:31:47.750 204 12500.08 26.60 55349.47 88888.00 2007-07-23 03:31:47.875 204 12500.08 26.57 55349.45 88888.00 2007-07-23 03:31:48.000 204 12500.10 26.55 55349.43 88888.00 2007-07-23 03:31:48.125 204 12500.15 26.57 55349.45 88888.00 2007-07-23 03:31:48.250 204 12500.15 26.60 55349.50 88888.00 2007-07-23 03:31:48.375 204 12500.17 26.57 55349.50 88888.00 2007-07-23 03:31:48.500 204 12500.10 26.55 55349.45 88888.00 2007-07-23 03:31:48.625 204 12500.05 26.55 55349.45 88888.00 2007-07-23 03:31:48.750 204 12500.05 26.55 55349.43 88888.00 2007-07-23 03:31:48.875 204 12500.00 26.55 55349.45 88888.00 2007-07-23 03:31:49.000 204 12500.00 26.55 55349.45 88888.00 2007-07-23 03:31:49.125 204 12500.05 26.57 55349.47 88888.00 2007-07-23 03:31:49.250 204 12500.10 26.55 55349.45 88888.00 2007-07-23 03:31:49.375 204 12500.12 26.52 55349.47 88888.00 2007-07-23 03:31:49.500 204 12500.02 26.50 55349.43 88888.00 2007-07-23 03:31:49.625 204 12500.00 26.52 55349.45 88888.00 2007-07-23 03:31:49.750 204 12500.08 26.60 55349.47 88888.00 2007-07-23 03:31:49.875 204 12500.00 26.57 55349.47 88888.00 2007-07-23 03:31:50.000 204 12500.00 26.55 55349.45 88888.00 2007-07-23 03:31:50.125 204 12500.02 26.57 55349.50 88888.00 2007-07-23 03:31:50.250 204 12500.02 26.57 55349.50 88888.00 2007-07-23 03:31:50.375 204 12499.98 26.57 55349.47 88888.00 2007-07-23 03:31:50.500 204 12499.95 26.57 55349.47 88888.00 2007-07-23 03:31:50.625 204 12499.98 26.55 55349.50 88888.00 2007-07-23 03:31:50.750 204 12500.00 26.57 55349.50 88888.00 2007-07-23 03:31:50.875 204 12500.05 26.52 55349.47 88888.00 2007-07-23 03:31:51.000 204 12500.05 26.50 55349.45 88888.00 2007-07-23 03:31:51.125 204 12500.00 26.45 55349.43 88888.00 2007-07-23 03:31:51.250 204 12500.05 26.48 55349.50 88888.00 2007-07-23 03:31:51.375 204 12500.05 26.52 55349.50 88888.00 2007-07-23 03:31:51.500 204 12500.00 26.45 55349.45 88888.00 2007-07-23 03:31:51.625 204 12499.95 26.40 55349.43 88888.00 2007-07-23 03:31:51.750 204 12499.95 26.45 55349.45 88888.00 2007-07-23 03:31:51.875 204 12500.00 26.52 55349.50 88888.00 2007-07-23 03:31:52.000 204 12500.02 26.55 55349.45 88888.00 2007-07-23 03:31:52.125 204 12500.00 26.52 55349.43 88888.00 2007-07-23 03:31:52.250 204 12500.00 26.45 55349.40 88888.00 2007-07-23 03:31:52.375 204 12500.00 26.50 55349.40 88888.00 2007-07-23 03:31:52.500 204 12500.02 26.52 55349.43 88888.00 2007-07-23 03:31:52.625 204 12499.98 26.52 55349.40 88888.00 2007-07-23 03:31:52.750 204 12499.92 26.52 55349.40 88888.00 2007-07-23 03:31:52.875 204 12499.92 26.45 55349.40 88888.00 2007-07-23 03:31:53.000 204 12499.92 26.45 55349.40 88888.00 2007-07-23 03:31:53.125 204 12499.92 26.48 55349.43 88888.00 2007-07-23 03:31:53.250 204 12499.95 26.48 55349.45 88888.00 2007-07-23 03:31:53.375 204 12500.02 26.52 55349.50 88888.00 2007-07-23 03:31:53.500 204 12500.05 26.52 55349.50 88888.00 2007-07-23 03:31:53.625 204 12500.00 26.45 55349.45 88888.00 2007-07-23 03:31:53.750 204 12500.00 26.43 55349.45 88888.00 2007-07-23 03:31:53.875 204 12500.05 26.50 55349.47 88888.00 2007-07-23 03:31:54.000 204 12500.17 26.57 55349.53 88888.00 2007-07-23 03:31:54.125 204 12500.08 26.55 55349.47 88888.00 2007-07-23 03:31:54.250 204 12500.00 26.45 55349.47 88888.00 2007-07-23 03:31:54.375 204 12500.00 26.50 55349.47 88888.00 2007-07-23 03:31:54.500 204 12500.00 26.50 55349.45 88888.00 2007-07-23 03:31:54.625 204 12500.05 26.50 55349.45 88888.00 2007-07-23 03:31:54.750 204 12500.05 26.55 55349.47 88888.00 2007-07-23 03:31:54.875 204 12500.02 26.57 55349.47 88888.00 2007-07-23 03:31:55.000 204 12500.02 26.52 55349.47 88888.00 2007-07-23 03:31:55.125 204 12500.00 26.48 55349.47 88888.00 2007-07-23 03:31:55.250 204 12499.95 26.48 55349.47 88888.00 2007-07-23 03:31:55.375 204 12499.92 26.48 55349.50 88888.00 2007-07-23 03:31:55.500 204 12499.98 26.52 55349.53 88888.00 2007-07-23 03:31:55.625 204 12500.00 26.50 55349.50 88888.00 2007-07-23 03:31:55.750 204 12500.02 26.52 55349.50 88888.00 2007-07-23 03:31:55.875 204 12499.98 26.50 55349.47 88888.00 2007-07-23 03:31:56.000 204 12499.95 26.45 55349.47 88888.00 2007-07-23 03:31:56.125 204 12499.95 26.45 55349.45 88888.00 2007-07-23 03:31:56.250 204 12499.98 26.48 55349.45 88888.00 2007-07-23 03:31:56.375 204 12500.05 26.55 55349.50 88888.00 2007-07-23 03:31:56.500 204 12500.02 26.55 55349.55 88888.00 2007-07-23 03:31:56.625 204 12499.95 26.55 55349.53 88888.00 2007-07-23 03:31:56.750 204 12499.98 26.55 55349.50 88888.00 2007-07-23 03:31:56.875 204 12500.08 26.52 55349.50 88888.00 2007-07-23 03:31:57.000 204 12500.08 26.52 55349.50 88888.00 2007-07-23 03:31:57.125 204 12500.05 26.50 55349.50 88888.00 2007-07-23 03:31:57.250 204 12500.05 26.55 55349.53 88888.00 2007-07-23 03:31:57.375 204 12500.10 26.52 55349.53 88888.00 2007-07-23 03:31:57.500 204 12500.08 26.48 55349.47 88888.00 2007-07-23 03:31:57.625 204 12500.05 26.45 55349.45 88888.00 2007-07-23 03:31:57.750 204 12500.02 26.45 55349.47 88888.00 2007-07-23 03:31:57.875 204 12500.02 26.52 55349.45 88888.00 2007-07-23 03:31:58.000 204 12500.02 26.52 55349.47 88888.00 2007-07-23 03:31:58.125 204 12500.08 26.52 55349.50 88888.00 2007-07-23 03:31:58.250 204 12500.00 26.57 55349.47 88888.00 2007-07-23 03:31:58.375 204 12500.00 26.55 55349.47 88888.00 2007-07-23 03:31:58.500 204 12500.02 26.55 55349.47 88888.00 2007-07-23 03:31:58.625 204 12500.08 26.60 55349.50 88888.00 2007-07-23 03:31:58.750 204 12500.12 26.62 55349.53 88888.00 2007-07-23 03:31:58.875 204 12500.10 26.65 55349.50 88888.00 2007-07-23 03:31:59.000 204 12500.05 26.57 55349.50 88888.00 2007-07-23 03:31:59.125 204 12500.05 26.55 55349.50 88888.00 2007-07-23 03:31:59.250 204 12500.08 26.57 55349.50 88888.00 2007-07-23 03:31:59.375 204 12500.08 26.60 55349.50 88888.00 2007-07-23 03:31:59.500 204 12500.10 26.55 55349.50 88888.00 2007-07-23 03:31:59.625 204 12500.05 26.57 55349.53 88888.00 2007-07-23 03:31:59.750 204 12500.00 26.60 55349.50 88888.00 2007-07-23 03:31:59.875 204 12500.00 26.55 55349.53 88888.00 2007-07-23 03:32:00.000 204 12500.05 26.57 55349.50 88888.00 2007-07-23 03:32:00.125 204 12500.00 26.60 55349.50 88888.00 2007-07-23 03:32:00.250 204 12499.90 26.55 55349.50 88888.00 2007-07-23 03:32:00.375 204 12499.92 26.57 55349.50 88888.00 2007-07-23 03:32:00.500 204 12500.00 26.62 55349.53 88888.00 2007-07-23 03:32:00.625 204 12500.08 26.65 55349.53 88888.00 2007-07-23 03:32:00.750 204 12500.10 26.65 55349.55 88888.00 2007-07-23 03:32:00.875 204 12500.00 26.60 55349.55 88888.00 2007-07-23 03:32:01.000 204 12499.92 26.62 55349.55 88888.00 2007-07-23 03:32:01.125 204 12499.95 26.62 55349.55 88888.00 2007-07-23 03:32:01.250 204 12499.98 26.62 55349.55 88888.00 2007-07-23 03:32:01.375 204 12499.98 26.57 55349.53 88888.00 2007-07-23 03:32:01.500 204 12499.95 26.55 55349.53 88888.00 2007-07-23 03:32:01.625 204 12499.98 26.55 55349.47 88888.00 2007-07-23 03:32:01.750 204 12500.00 26.52 55349.50 88888.00 2007-07-23 03:32:01.875 204 12500.00 26.55 55349.50 88888.00 2007-07-23 03:32:02.000 204 12500.05 26.60 55349.50 88888.00 2007-07-23 03:32:02.125 204 12500.05 26.65 55349.55 88888.00 2007-07-23 03:32:02.250 204 12500.00 26.62 55349.55 88888.00 2007-07-23 03:32:02.375 204 12499.95 26.62 55349.53 88888.00 2007-07-23 03:32:02.500 204 12499.95 26.60 55349.50 88888.00 2007-07-23 03:32:02.625 204 12499.98 26.62 55349.50 88888.00 2007-07-23 03:32:02.750 204 12499.90 26.62 55349.50 88888.00 2007-07-23 03:32:02.875 204 12499.92 26.65 55349.53 88888.00 2007-07-23 03:32:03.000 204 12499.98 26.65 55349.55 88888.00 2007-07-23 03:32:03.125 204 12500.02 26.65 55349.53 88888.00 2007-07-23 03:32:03.250 204 12499.98 26.68 55349.53 88888.00 2007-07-23 03:32:03.375 204 12499.92 26.70 55349.55 88888.00 2007-07-23 03:32:03.500 204 12499.95 26.68 55349.50 88888.00 2007-07-23 03:32:03.625 204 12500.00 26.68 55349.55 88888.00 2007-07-23 03:32:03.750 204 12499.98 26.70 55349.55 88888.00 2007-07-23 03:32:03.875 204 12499.92 26.65 55349.53 88888.00 2007-07-23 03:32:04.000 204 12499.90 26.65 55349.50 88888.00 2007-07-23 03:32:04.125 204 12499.88 26.62 55349.50 88888.00 2007-07-23 03:32:04.250 204 12499.88 26.68 55349.53 88888.00 2007-07-23 03:32:04.375 204 12499.98 26.70 55349.55 88888.00 2007-07-23 03:32:04.500 204 12499.98 26.68 55349.55 88888.00 2007-07-23 03:32:04.625 204 12499.98 26.70 55349.53 88888.00 2007-07-23 03:32:04.750 204 12499.98 26.68 55349.55 88888.00 2007-07-23 03:32:04.875 204 12499.90 26.70 55349.57 88888.00 2007-07-23 03:32:05.000 204 12499.85 26.70 55349.53 88888.00 2007-07-23 03:32:05.125 204 12499.88 26.70 55349.53 88888.00 2007-07-23 03:32:05.250 204 12499.90 26.68 55349.57 88888.00 2007-07-23 03:32:05.375 204 12499.98 26.70 55349.55 88888.00 2007-07-23 03:32:05.500 204 12499.98 26.73 55349.57 88888.00 2007-07-23 03:32:05.625 204 12500.00 26.75 55349.60 88888.00 2007-07-23 03:32:05.750 204 12499.95 26.73 55349.60 88888.00 2007-07-23 03:32:05.875 204 12499.85 26.65 55349.57 88888.00 2007-07-23 03:32:06.000 204 12499.83 26.62 55349.55 88888.00 2007-07-23 03:32:06.125 204 12499.90 26.62 55349.55 88888.00 2007-07-23 03:32:06.250 204 12499.88 26.68 55349.57 88888.00 2007-07-23 03:32:06.375 204 12499.92 26.73 55349.57 88888.00 2007-07-23 03:32:06.500 204 12499.98 26.73 55349.57 88888.00 2007-07-23 03:32:06.625 204 12500.02 26.70 55349.53 88888.00 2007-07-23 03:32:06.750 204 12499.95 26.65 55349.55 88888.00 2007-07-23 03:32:06.875 204 12499.85 26.57 55349.53 88888.00 2007-07-23 03:32:07.000 204 12499.88 26.70 55349.55 88888.00 2007-07-23 03:32:07.125 204 12499.98 26.77 55349.60 88888.00 2007-07-23 03:32:07.250 204 12499.98 26.75 55349.60 88888.00 2007-07-23 03:32:07.375 204 12499.95 26.77 55349.57 88888.00 2007-07-23 03:32:07.500 204 12499.90 26.73 55349.57 88888.00 2007-07-23 03:32:07.625 204 12499.90 26.73 55349.55 88888.00 2007-07-23 03:32:07.750 204 12499.85 26.68 55349.53 88888.00 2007-07-23 03:32:07.875 204 12499.88 26.68 55349.53 88888.00 2007-07-23 03:32:08.000 204 12499.88 26.73 55349.55 88888.00 2007-07-23 03:32:08.125 204 12499.88 26.77 55349.60 88888.00 2007-07-23 03:32:08.250 204 12499.80 26.73 55349.62 88888.00 2007-07-23 03:32:08.375 204 12499.83 26.73 55349.57 88888.00 2007-07-23 03:32:08.500 204 12499.85 26.70 55349.55 88888.00 2007-07-23 03:32:08.625 204 12499.88 26.70 55349.55 88888.00 2007-07-23 03:32:08.750 204 12499.83 26.65 55349.57 88888.00 2007-07-23 03:32:08.875 204 12499.85 26.68 55349.57 88888.00 2007-07-23 03:32:09.000 204 12499.92 26.75 55349.55 88888.00 2007-07-23 03:32:09.125 204 12499.88 26.70 55349.55 88888.00 2007-07-23 03:32:09.250 204 12499.83 26.70 55349.57 88888.00 2007-07-23 03:32:09.375 204 12499.90 26.75 55349.60 88888.00 2007-07-23 03:32:09.500 204 12499.85 26.77 55349.60 88888.00 2007-07-23 03:32:09.625 204 12499.80 26.70 55349.57 88888.00 2007-07-23 03:32:09.750 204 12499.80 26.68 55349.57 88888.00 2007-07-23 03:32:09.875 204 12499.83 26.75 55349.60 88888.00 2007-07-23 03:32:10.000 204 12499.88 26.82 55349.57 88888.00 2007-07-23 03:32:10.125 204 12499.85 26.82 55349.57 88888.00 2007-07-23 03:32:10.250 204 12499.92 26.77 55349.62 88888.00 2007-07-23 03:32:10.375 204 12499.98 26.82 55349.60 88888.00 2007-07-23 03:32:10.500 204 12499.95 26.82 55349.62 88888.00 2007-07-23 03:32:10.625 204 12500.00 26.80 55349.60 88888.00 2007-07-23 03:32:10.750 204 12499.90 26.75 55349.57 88888.00 2007-07-23 03:32:10.875 204 12499.88 26.75 55349.57 88888.00 2007-07-23 03:32:11.000 204 12499.88 26.73 55349.60 88888.00 2007-07-23 03:32:11.125 204 12499.85 26.73 55349.60 88888.00 2007-07-23 03:32:11.250 204 12499.80 26.75 55349.60 88888.00 2007-07-23 03:32:11.375 204 12499.83 26.77 55349.57 88888.00 2007-07-23 03:32:11.500 204 12499.80 26.73 55349.55 88888.00 2007-07-23 03:32:11.625 204 12499.88 26.73 55349.57 88888.00 2007-07-23 03:32:11.750 204 12499.85 26.75 55349.60 88888.00 2007-07-23 03:32:11.875 204 12499.85 26.75 55349.62 88888.00 2007-07-23 03:32:12.000 204 12499.85 26.77 55349.60 88888.00 2007-07-23 03:32:12.125 204 12499.90 26.80 55349.62 88888.00 2007-07-23 03:32:12.250 204 12499.90 26.68 55349.60 88888.00 2007-07-23 03:32:12.375 204 12499.92 26.68 55349.60 88888.00 2007-07-23 03:32:12.500 204 12499.92 26.75 55349.60 88888.00 2007-07-23 03:32:12.625 204 12499.95 26.80 55349.62 88888.00 2007-07-23 03:32:12.750 204 12499.90 26.75 55349.62 88888.00 2007-07-23 03:32:12.875 204 12499.90 26.73 55349.62 88888.00 2007-07-23 03:32:13.000 204 12499.90 26.70 55349.62 88888.00 2007-07-23 03:32:13.125 204 12499.92 26.73 55349.62 88888.00 2007-07-23 03:32:13.250 204 12499.92 26.75 55349.65 88888.00 2007-07-23 03:32:13.375 204 12499.95 26.80 55349.62 88888.00 2007-07-23 03:32:13.500 204 12499.92 26.80 55349.57 88888.00 2007-07-23 03:32:13.625 204 12499.98 26.73 55349.60 88888.00 2007-07-23 03:32:13.750 204 12499.98 26.70 55349.60 88888.00 2007-07-23 03:32:13.875 204 12500.02 26.75 55349.62 88888.00 2007-07-23 03:32:14.000 204 12500.17 26.80 55349.65 88888.00 2007-07-23 03:32:14.125 204 12500.17 26.73 55349.62 88888.00 2007-07-23 03:32:14.250 204 12500.08 26.70 55349.60 88888.00 2007-07-23 03:32:14.375 204 12500.02 26.73 55349.60 88888.00 2007-07-23 03:32:14.500 204 12500.00 26.75 55349.57 88888.00 2007-07-23 03:32:14.625 204 12500.02 26.77 55349.57 88888.00 2007-07-23 03:32:14.750 204 12500.00 26.73 55349.62 88888.00 2007-07-23 03:32:14.875 204 12500.02 26.77 55349.65 88888.00 2007-07-23 03:32:15.000 204 12500.08 26.73 55349.60 88888.00 2007-07-23 03:32:15.125 204 12500.05 26.68 55349.60 88888.00 2007-07-23 03:32:15.250 204 12500.00 26.73 55349.55 88888.00 2007-07-23 03:32:15.375 204 12500.05 26.80 55349.57 88888.00 2007-07-23 03:32:15.500 204 12500.05 26.80 55349.57 88888.00 2007-07-23 03:32:15.625 204 12500.02 26.75 55349.55 88888.00 2007-07-23 03:32:15.750 204 12500.02 26.73 55349.55 88888.00 2007-07-23 03:32:15.875 204 12500.00 26.70 55349.55 88888.00 2007-07-23 03:32:16.000 204 12500.00 26.68 55349.57 88888.00 2007-07-23 03:32:16.125 204 12500.08 26.70 55349.60 88888.00 2007-07-23 03:32:16.250 204 12500.05 26.75 55349.57 88888.00 2007-07-23 03:32:16.375 204 12500.00 26.73 55349.60 88888.00 2007-07-23 03:32:16.500 204 12500.00 26.73 55349.60 88888.00 2007-07-23 03:32:16.625 204 12500.05 26.73 55349.57 88888.00 2007-07-23 03:32:16.750 204 12500.05 26.77 55349.57 88888.00 2007-07-23 03:32:16.875 204 12500.00 26.73 55349.60 88888.00 2007-07-23 03:32:17.000 204 12499.92 26.68 55349.55 88888.00 2007-07-23 03:32:17.125 204 12499.95 26.70 55349.57 88888.00 2007-07-23 03:32:17.250 204 12500.02 26.77 55349.57 88888.00 2007-07-23 03:32:17.375 204 12500.00 26.70 55349.57 88888.00 2007-07-23 03:32:17.500 204 12499.95 26.65 55349.57 88888.00 2007-07-23 03:32:17.625 204 12499.98 26.73 55349.60 88888.00 2007-07-23 03:32:17.750 204 12500.02 26.75 55349.60 88888.00 2007-07-23 03:32:17.875 204 12500.02 26.75 55349.57 88888.00 2007-07-23 03:32:18.000 204 12500.08 26.75 55349.60 88888.00 2007-07-23 03:32:18.125 204 12500.15 26.77 55349.62 88888.00 2007-07-23 03:32:18.250 204 12500.08 26.68 55349.57 88888.00 2007-07-23 03:32:18.375 204 12500.08 26.65 55349.57 88888.00 2007-07-23 03:32:18.500 204 12500.15 26.77 55349.60 88888.00 2007-07-23 03:32:18.625 204 12500.17 26.77 55349.65 88888.00 2007-07-23 03:32:18.750 204 12500.10 26.77 55349.62 88888.00 2007-07-23 03:32:18.875 204 12500.12 26.80 55349.62 88888.00 2007-07-23 03:32:19.000 204 12500.12 26.80 55349.60 88888.00 2007-07-23 03:32:19.125 204 12500.10 26.73 55349.60 88888.00 2007-07-23 03:32:19.250 204 12500.05 26.68 55349.60 88888.00 2007-07-23 03:32:19.375 204 12500.05 26.73 55349.60 88888.00 2007-07-23 03:32:19.500 204 12500.12 26.80 55349.62 88888.00 2007-07-23 03:32:19.625 204 12500.08 26.75 55349.60 88888.00 2007-07-23 03:32:19.750 204 12500.02 26.73 55349.57 88888.00 2007-07-23 03:32:19.875 204 12500.10 26.73 55349.55 88888.00 2007-07-23 03:32:20.000 204 12500.20 26.77 55349.57 88888.00 2007-07-23 03:32:20.125 204 12500.20 26.70 55349.60 88888.00 2007-07-23 03:32:20.250 204 12500.15 26.68 55349.60 88888.00 2007-07-23 03:32:20.375 204 12500.12 26.65 55349.57 88888.00 2007-07-23 03:32:20.500 204 12500.12 26.70 55349.60 88888.00 2007-07-23 03:32:20.625 204 12500.10 26.75 55349.62 88888.00 2007-07-23 03:32:20.750 204 12500.10 26.73 55349.60 88888.00 2007-07-23 03:32:20.875 204 12500.10 26.70 55349.57 88888.00 2007-07-23 03:32:21.000 204 12500.08 26.68 55349.55 88888.00 2007-07-23 03:32:21.125 204 12500.05 26.65 55349.57 88888.00 2007-07-23 03:32:21.250 204 12500.10 26.73 55349.65 88888.00 2007-07-23 03:32:21.375 204 12500.17 26.77 55349.62 88888.00 2007-07-23 03:32:21.500 204 12500.12 26.77 55349.60 88888.00 2007-07-23 03:32:21.625 204 12500.12 26.75 55349.57 88888.00 2007-07-23 03:32:21.750 204 12500.15 26.75 55349.60 88888.00 2007-07-23 03:32:21.875 204 12500.25 26.73 55349.65 88888.00 2007-07-23 03:32:22.000 204 12500.25 26.70 55349.60 88888.00 2007-07-23 03:32:22.125 204 12500.23 26.73 55349.60 88888.00 2007-07-23 03:32:22.250 204 12500.20 26.70 55349.57 88888.00 2007-07-23 03:32:22.375 204 12500.15 26.75 55349.57 88888.00 2007-07-23 03:32:22.500 204 12500.10 26.70 55349.57 88888.00 2007-07-23 03:32:22.625 204 12500.23 26.73 55349.62 88888.00 2007-07-23 03:32:22.750 204 12500.33 26.77 55349.62 88888.00 2007-07-23 03:32:22.875 204 12500.33 26.77 55349.62 88888.00 2007-07-23 03:32:23.000 204 12500.35 26.73 55349.57 88888.00 2007-07-23 03:32:23.125 204 12500.33 26.70 55349.57 88888.00 2007-07-23 03:32:23.250 204 12500.38 26.73 55349.62 88888.00 2007-07-23 03:32:23.375 204 12500.42 26.75 55349.60 88888.00 2007-07-23 03:32:23.500 204 12500.35 26.70 55349.60 88888.00 2007-07-23 03:32:23.625 204 12500.27 26.70 55349.60 88888.00 2007-07-23 03:32:23.750 204 12500.25 26.73 55349.57 88888.00 2007-07-23 03:32:23.875 204 12500.27 26.73 55349.55 88888.00 2007-07-23 03:32:24.000 204 12500.38 26.68 55349.55 88888.00 2007-07-23 03:32:24.125 204 12500.38 26.73 55349.57 88888.00 2007-07-23 03:32:24.250 204 12500.38 26.73 55349.57 88888.00 2007-07-23 03:32:24.375 204 12500.40 26.70 55349.57 88888.00 2007-07-23 03:32:24.500 204 12500.38 26.73 55349.55 88888.00 2007-07-23 03:32:24.625 204 12500.38 26.70 55349.57 88888.00 2007-07-23 03:32:24.750 204 12500.40 26.77 55349.57 88888.00 2007-07-23 03:32:24.875 204 12500.45 26.77 55349.60 88888.00 2007-07-23 03:32:25.000 204 12500.38 26.73 55349.57 88888.00 2007-07-23 03:32:25.125 204 12500.38 26.77 55349.60 88888.00 2007-07-23 03:32:25.250 204 12500.35 26.75 55349.60 88888.00 2007-07-23 03:32:25.375 204 12500.30 26.68 55349.57 88888.00 2007-07-23 03:32:25.500 204 12500.23 26.65 55349.53 88888.00 2007-07-23 03:32:25.625 204 12500.27 26.77 55349.57 88888.00 2007-07-23 03:32:25.750 204 12500.42 26.82 55349.65 88888.00 2007-07-23 03:32:25.875 204 12500.40 26.77 55349.62 88888.00 2007-07-23 03:32:26.000 204 12500.33 26.70 55349.57 88888.00 2007-07-23 03:32:26.125 204 12500.30 26.70 55349.60 88888.00 2007-07-23 03:32:26.250 204 12500.23 26.70 55349.57 88888.00 2007-07-23 03:32:26.375 204 12500.23 26.68 55349.57 88888.00 2007-07-23 03:32:26.500 204 12500.30 26.70 55349.60 88888.00 2007-07-23 03:32:26.625 204 12500.33 26.70 55349.57 88888.00 2007-07-23 03:32:26.750 204 12500.35 26.70 55349.60 88888.00 2007-07-23 03:32:26.875 204 12500.45 26.73 55349.65 88888.00 2007-07-23 03:32:27.000 204 12500.45 26.68 55349.60 88888.00 2007-07-23 03:32:27.125 204 12500.38 26.65 55349.62 88888.00 2007-07-23 03:32:27.250 204 12500.27 26.62 55349.57 88888.00 2007-07-23 03:32:27.375 204 12500.30 26.65 55349.60 88888.00 2007-07-23 03:32:27.500 204 12500.35 26.62 55349.57 88888.00 2007-07-23 03:32:27.625 204 12500.33 26.65 55349.57 88888.00 2007-07-23 03:32:27.750 204 12500.40 26.70 55349.57 88888.00 2007-07-23 03:32:27.875 204 12500.42 26.70 55349.55 88888.00 2007-07-23 03:32:28.000 204 12500.40 26.70 55349.55 88888.00 2007-07-23 03:32:28.125 204 12500.38 26.65 55349.55 88888.00 2007-07-23 03:32:28.250 204 12500.42 26.70 55349.60 88888.00 2007-07-23 03:32:28.375 204 12500.55 26.77 55349.62 88888.00 2007-07-23 03:32:28.500 204 12500.52 26.73 55349.57 88888.00 2007-07-23 03:32:28.625 204 12500.40 26.68 55349.53 88888.00 2007-07-23 03:32:28.750 204 12500.40 26.68 55349.57 88888.00 2007-07-23 03:32:28.875 204 12500.50 26.70 55349.60 88888.00 2007-07-23 03:32:29.000 204 12500.55 26.70 55349.60 88888.00 2007-07-23 03:32:29.125 204 12500.52 26.73 55349.62 88888.00 2007-07-23 03:32:29.250 204 12500.42 26.70 55349.60 88888.00 2007-07-23 03:32:29.375 204 12500.50 26.70 55349.60 88888.00 2007-07-23 03:32:29.500 204 12500.52 26.77 55349.62 88888.00 2007-07-23 03:32:29.625 204 12500.50 26.75 55349.65 88888.00 2007-07-23 03:32:29.750 204 12500.50 26.73 55349.62 88888.00 2007-07-23 03:32:29.875 204 12500.40 26.62 55349.57 88888.00 2007-07-23 03:32:30.000 204 12500.40 26.68 55349.55 88888.00 2007-07-23 03:32:30.125 204 12500.45 26.68 55349.55 88888.00 2007-07-23 03:32:30.250 204 12500.48 26.65 55349.57 88888.00 2007-07-23 03:32:30.375 204 12500.58 26.62 55349.55 88888.00 2007-07-23 03:32:30.500 204 12500.58 26.62 55349.57 88888.00 2007-07-23 03:32:30.625 204 12500.55 26.68 55349.57 88888.00 2007-07-23 03:32:30.750 204 12500.52 26.75 55349.62 88888.00 2007-07-23 03:32:30.875 204 12500.52 26.75 55349.62 88888.00 2007-07-23 03:32:31.000 204 12500.60 26.73 55349.60 88888.00 2007-07-23 03:32:31.125 204 12500.58 26.75 55349.60 88888.00 2007-07-23 03:32:31.250 204 12500.38 26.73 55349.57 88888.00 2007-07-23 03:32:31.375 204 12500.38 26.73 55349.57 88888.00 2007-07-23 03:32:31.500 204 12500.40 26.70 55349.57 88888.00 2007-07-23 03:32:31.625 204 12500.38 26.70 55349.60 88888.00 2007-07-23 03:32:31.750 204 12500.50 26.75 55349.62 88888.00 2007-07-23 03:32:31.875 204 12500.55 26.80 55349.62 88888.00 2007-07-23 03:32:32.000 204 12500.52 26.77 55349.60 88888.00 2007-07-23 03:32:32.125 204 12500.48 26.70 55349.57 88888.00 2007-07-23 03:32:32.250 204 12500.50 26.75 55349.60 88888.00 2007-07-23 03:32:32.375 204 12500.50 26.77 55349.60 88888.00 2007-07-23 03:32:32.500 204 12500.52 26.75 55349.60 88888.00 2007-07-23 03:32:32.625 204 12500.48 26.73 55349.57 88888.00 2007-07-23 03:32:32.750 204 12500.45 26.65 55349.55 88888.00 2007-07-23 03:32:32.875 204 12500.42 26.68 55349.55 88888.00 2007-07-23 03:32:33.000 204 12500.48 26.77 55349.60 88888.00 2007-07-23 03:32:33.125 204 12500.45 26.77 55349.62 88888.00 2007-07-23 03:32:33.250 204 12500.40 26.75 55349.55 88888.00 2007-07-23 03:32:33.375 204 12500.50 26.75 55349.53 88888.00 2007-07-23 03:32:33.500 204 12500.58 26.73 55349.55 88888.00 2007-07-23 03:32:33.625 204 12500.65 26.75 55349.57 88888.00 2007-07-23 03:32:33.750 204 12500.62 26.75 55349.55 88888.00 2007-07-23 03:32:33.875 204 12500.65 26.75 55349.57 88888.00 2007-07-23 03:32:34.000 204 12500.58 26.68 55349.55 88888.00 2007-07-23 03:32:34.125 204 12500.58 26.70 55349.60 88888.00 2007-07-23 03:32:34.250 204 12500.55 26.73 55349.60 88888.00 2007-07-23 03:32:34.375 204 12500.58 26.75 55349.60 88888.00 2007-07-23 03:32:34.500 204 12500.62 26.75 55349.60 88888.00 2007-07-23 03:32:34.625 204 12500.62 26.75 55349.57 88888.00 2007-07-23 03:32:34.750 204 12500.55 26.70 55349.55 88888.00 2007-07-23 03:32:34.875 204 12500.50 26.75 55349.57 88888.00 2007-07-23 03:32:35.000 204 12500.48 26.80 55349.57 88888.00 2007-07-23 03:32:35.125 204 12500.55 26.80 55349.60 88888.00 2007-07-23 03:32:35.250 204 12500.50 26.75 55349.60 88888.00 2007-07-23 03:32:35.375 204 12500.50 26.75 55349.60 88888.00 2007-07-23 03:32:35.500 204 12500.52 26.77 55349.62 88888.00 2007-07-23 03:32:35.625 204 12500.52 26.80 55349.60 88888.00 2007-07-23 03:32:35.750 204 12500.52 26.80 55349.65 88888.00 2007-07-23 03:32:35.875 204 12500.55 26.80 55349.65 88888.00 2007-07-23 03:32:36.000 204 12500.60 26.82 55349.62 88888.00 2007-07-23 03:32:36.125 204 12500.62 26.82 55349.62 88888.00 2007-07-23 03:32:36.250 204 12500.67 26.77 55349.57 88888.00 2007-07-23 03:32:36.375 204 12500.62 26.75 55349.57 88888.00 2007-07-23 03:32:36.500 204 12500.52 26.75 55349.62 88888.00 2007-07-23 03:32:36.625 204 12500.58 26.80 55349.62 88888.00 2007-07-23 03:32:36.750 204 12500.65 26.88 55349.62 88888.00 2007-07-23 03:32:36.875 204 12500.65 26.85 55349.60 88888.00 2007-07-23 03:32:37.000 204 12500.55 26.77 55349.57 88888.00 2007-07-23 03:32:37.125 204 12500.52 26.77 55349.55 88888.00 2007-07-23 03:32:37.250 204 12500.62 26.80 55349.62 88888.00 2007-07-23 03:32:37.375 204 12500.73 26.80 55349.65 88888.00 2007-07-23 03:32:37.500 204 12500.70 26.82 55349.65 88888.00 2007-07-23 03:32:37.625 204 12500.65 26.82 55349.62 88888.00 2007-07-23 03:32:37.750 204 12500.67 26.82 55349.62 88888.00 2007-07-23 03:32:37.875 204 12500.67 26.82 55349.62 88888.00 2007-07-23 03:32:38.000 204 12500.62 26.85 55349.60 88888.00 2007-07-23 03:32:38.125 204 12500.70 26.85 55349.62 88888.00 2007-07-23 03:32:38.250 204 12500.70 26.85 55349.65 88888.00 2007-07-23 03:32:38.375 204 12500.73 26.85 55349.62 88888.00 2007-07-23 03:32:38.500 204 12500.70 26.85 55349.62 88888.00 2007-07-23 03:32:38.625 204 12500.75 26.88 55349.65 88888.00 2007-07-23 03:32:38.750 204 12500.75 26.90 55349.70 88888.00 2007-07-23 03:32:38.875 204 12500.73 26.85 55349.65 88888.00 2007-07-23 03:32:39.000 204 12500.67 26.77 55349.60 88888.00 2007-07-23 03:32:39.125 204 12500.70 26.82 55349.65 88888.00 2007-07-23 03:32:39.250 204 12500.70 26.88 55349.65 88888.00 2007-07-23 03:32:39.375 204 12500.75 26.90 55349.68 88888.00 2007-07-23 03:32:39.500 204 12500.73 26.88 55349.62 88888.00 2007-07-23 03:32:39.625 204 12500.70 26.82 55349.60 88888.00 2007-07-23 03:32:39.750 204 12500.73 26.88 55349.60 88888.00 2007-07-23 03:32:39.875 204 12500.73 26.90 55349.62 88888.00 2007-07-23 03:32:40.000 204 12500.67 26.82 55349.57 88888.00 2007-07-23 03:32:40.125 204 12500.65 26.88 55349.60 88888.00 2007-07-23 03:32:40.250 204 12500.67 26.90 55349.68 88888.00 2007-07-23 03:32:40.375 204 12500.70 26.90 55349.68 88888.00 2007-07-23 03:32:40.500 204 12500.67 26.82 55349.60 88888.00 2007-07-23 03:32:40.625 204 12500.67 26.80 55349.60 88888.00 2007-07-23 03:32:40.750 204 12500.65 26.85 55349.62 88888.00 2007-07-23 03:32:40.875 204 12500.67 26.93 55349.65 88888.00 2007-07-23 03:32:41.000 204 12500.73 26.93 55349.62 88888.00 2007-07-23 03:32:41.125 204 12500.70 26.88 55349.57 88888.00 2007-07-23 03:32:41.250 204 12500.70 26.88 55349.62 88888.00 2007-07-23 03:32:41.375 204 12500.67 26.90 55349.62 88888.00 2007-07-23 03:32:41.500 204 12500.67 26.88 55349.62 88888.00 2007-07-23 03:32:41.625 204 12500.77 26.93 55349.62 88888.00 2007-07-23 03:32:41.750 204 12500.80 26.95 55349.62 88888.00 2007-07-23 03:32:41.875 204 12500.77 26.95 55349.60 88888.00 2007-07-23 03:32:42.000 204 12500.75 26.93 55349.60 88888.00 2007-07-23 03:32:42.125 204 12500.70 26.95 55349.62 88888.00 2007-07-23 03:32:42.250 204 12500.70 26.93 55349.62 88888.00 2007-07-23 03:32:42.375 204 12500.77 26.88 55349.60 88888.00 2007-07-23 03:32:42.500 204 12500.77 26.85 55349.62 88888.00 2007-07-23 03:32:42.625 204 12500.80 26.90 55349.68 88888.00 2007-07-23 03:32:42.750 204 12500.83 26.90 55349.68 88888.00 2007-07-23 03:32:42.875 204 12500.83 26.90 55349.68 88888.00 2007-07-23 03:32:43.000 204 12500.77 26.88 55349.62 88888.00 2007-07-23 03:32:43.125 204 12500.77 26.85 55349.62 88888.00 2007-07-23 03:32:43.250 204 12500.75 26.85 55349.65 88888.00 2007-07-23 03:32:43.375 204 12500.80 26.90 55349.65 88888.00 2007-07-23 03:32:43.500 204 12500.83 26.90 55349.60 88888.00 2007-07-23 03:32:43.625 204 12500.80 26.88 55349.60 88888.00 2007-07-23 03:32:43.750 204 12500.80 26.93 55349.60 88888.00 2007-07-23 03:32:43.875 204 12500.90 27.00 55349.65 88888.00 2007-07-23 03:32:44.000 204 12500.85 26.95 55349.60 88888.00 2007-07-23 03:32:44.125 204 12500.83 26.90 55349.60 88888.00 2007-07-23 03:32:44.250 204 12500.85 26.93 55349.65 88888.00 2007-07-23 03:32:44.375 204 12500.90 26.93 55349.62 88888.00 2007-07-23 03:32:44.500 204 12500.83 26.85 55349.60 88888.00 2007-07-23 03:32:44.625 204 12500.88 26.85 55349.60 88888.00 2007-07-23 03:32:44.750 204 12500.92 26.90 55349.57 88888.00 2007-07-23 03:32:44.875 204 12500.88 26.88 55349.55 88888.00 2007-07-23 03:32:45.000 204 12500.80 26.85 55349.57 88888.00 2007-07-23 03:32:45.125 204 12500.83 26.93 55349.60 88888.00 2007-07-23 03:32:45.250 204 12500.85 26.93 55349.62 88888.00 2007-07-23 03:32:45.375 204 12500.85 26.95 55349.60 88888.00 2007-07-23 03:32:45.500 204 12500.88 26.88 55349.57 88888.00 2007-07-23 03:32:45.625 204 12500.88 26.85 55349.55 88888.00 2007-07-23 03:32:45.750 204 12500.88 26.88 55349.57 88888.00 2007-07-23 03:32:45.875 204 12500.85 26.90 55349.57 88888.00 2007-07-23 03:32:46.000 204 12500.92 26.93 55349.55 88888.00 2007-07-23 03:32:46.125 204 12500.90 26.93 55349.57 88888.00 2007-07-23 03:32:46.250 204 12500.95 26.95 55349.60 88888.00 2007-07-23 03:32:46.375 204 12500.98 26.98 55349.57 88888.00 2007-07-23 03:32:46.500 204 12500.98 26.98 55349.62 88888.00 2007-07-23 03:32:46.625 204 12501.02 27.02 55349.68 88888.00 2007-07-23 03:32:46.750 204 12501.02 27.05 55349.65 88888.00 2007-07-23 03:32:46.875 204 12500.92 26.98 55349.57 88888.00 2007-07-23 03:32:47.000 204 12500.95 26.95 55349.57 88888.00 2007-07-23 03:32:47.125 204 12500.95 26.95 55349.57 88888.00 2007-07-23 03:32:47.250 204 12500.98 26.95 55349.60 88888.00 2007-07-23 03:32:47.375 204 12501.08 27.02 55349.60 88888.00 2007-07-23 03:32:47.500 204 12501.08 27.05 55349.65 88888.00 2007-07-23 03:32:47.625 204 12501.08 27.00 55349.60 88888.00 2007-07-23 03:32:47.750 204 12501.08 26.98 55349.60 88888.00 2007-07-23 03:32:47.875 204 12501.02 27.02 55349.60 88888.00 2007-07-23 03:32:48.000 204 12500.98 27.02 55349.65 88888.00 2007-07-23 03:32:48.125 204 12501.02 27.02 55349.62 88888.00 2007-07-23 03:32:48.250 204 12501.12 27.02 55349.68 88888.00 2007-07-23 03:32:48.375 204 12501.08 27.05 55349.65 88888.00 2007-07-23 03:32:48.500 204 12501.10 27.07 55349.62 88888.00 2007-07-23 03:32:48.625 204 12501.15 27.05 55349.57 88888.00 2007-07-23 03:32:48.750 204 12501.15 27.05 55349.60 88888.00 2007-07-23 03:32:48.875 204 12501.20 27.07 55349.62 88888.00 2007-07-23 03:32:49.000 204 12501.15 27.07 55349.65 88888.00 2007-07-23 03:32:49.125 204 12501.15 27.07 55349.65 88888.00 2007-07-23 03:32:49.250 204 12501.12 27.00 55349.60 88888.00 2007-07-23 03:32:49.375 204 12501.15 27.02 55349.60 88888.00 2007-07-23 03:32:49.500 204 12501.10 27.02 55349.60 88888.00 2007-07-23 03:32:49.625 204 12501.10 27.05 55349.62 88888.00 2007-07-23 03:32:49.750 204 12501.20 27.10 55349.65 88888.00 2007-07-23 03:32:49.875 204 12501.25 27.05 55349.65 88888.00 2007-07-23 03:32:50.000 204 12501.17 27.05 55349.62 88888.00 2007-07-23 03:32:50.125 204 12501.17 27.18 55349.60 88888.00 2007-07-23 03:32:50.250 204 12501.15 27.12 55349.62 88888.00 2007-07-23 03:32:50.375 204 12501.17 27.07 55349.62 88888.00 2007-07-23 03:32:50.500 204 12501.23 27.10 55349.62 88888.00 2007-07-23 03:32:50.625 204 12501.25 27.10 55349.60 88888.00 2007-07-23 03:32:50.750 204 12501.25 27.07 55349.57 88888.00 2007-07-23 03:32:50.875 204 12501.23 27.07 55349.60 88888.00 2007-07-23 03:32:51.000 204 12501.27 27.07 55349.55 88888.00 2007-07-23 03:32:51.125 204 12501.25 27.07 55349.60 88888.00 2007-07-23 03:32:51.250 204 12501.10 27.02 55349.60 88888.00 2007-07-23 03:32:51.375 204 12501.15 27.00 55349.57 88888.00 2007-07-23 03:32:51.500 204 12501.27 27.07 55349.60 88888.00 2007-07-23 03:32:51.625 204 12501.35 27.10 55349.62 88888.00 2007-07-23 03:32:51.750 204 12501.27 27.05 55349.60 88888.00 2007-07-23 03:32:51.875 204 12501.27 27.00 55349.57 88888.00 2007-07-23 03:32:52.000 204 12501.33 26.98 55349.55 88888.00 2007-07-23 03:32:52.125 204 12501.38 27.02 55349.55 88888.00 2007-07-23 03:32:52.250 204 12501.35 27.02 55349.53 88888.00 2007-07-23 03:32:52.375 204 12501.40 27.02 55349.53 88888.00 2007-07-23 03:32:52.500 204 12501.33 27.05 55349.53 88888.00 2007-07-23 03:32:52.625 204 12501.25 27.05 55349.55 88888.00 2007-07-23 03:32:52.750 204 12501.35 27.00 55349.55 88888.00 2007-07-23 03:32:52.875 204 12501.42 27.02 55349.55 88888.00 2007-07-23 03:32:53.000 204 12501.45 27.05 55349.57 88888.00 2007-07-23 03:32:53.125 204 12501.52 27.12 55349.62 88888.00 2007-07-23 03:32:53.250 204 12501.48 27.10 55349.62 88888.00 2007-07-23 03:32:53.375 204 12501.45 27.07 55349.60 88888.00 2007-07-23 03:32:53.500 204 12501.42 27.10 55349.57 88888.00 2007-07-23 03:32:53.625 204 12501.40 27.07 55349.53 88888.00 2007-07-23 03:32:53.750 204 12501.35 27.07 55349.53 88888.00 2007-07-23 03:32:53.875 204 12501.40 27.10 55349.55 88888.00 2007-07-23 03:32:54.000 204 12501.42 27.12 55349.57 88888.00 2007-07-23 03:32:54.125 204 12501.42 27.10 55349.55 88888.00 2007-07-23 03:32:54.250 204 12501.38 27.05 55349.55 88888.00 2007-07-23 03:32:54.375 204 12501.42 27.07 55349.57 88888.00 2007-07-23 03:32:54.500 204 12501.50 27.10 55349.60 88888.00 2007-07-23 03:32:54.625 204 12501.52 27.10 55349.55 88888.00 2007-07-23 03:32:54.750 204 12501.55 27.10 55349.57 88888.00 2007-07-23 03:32:54.875 204 12501.55 27.12 55349.57 88888.00 2007-07-23 03:32:55.000 204 12501.45 27.05 55349.53 88888.00 2007-07-23 03:32:55.125 204 12501.48 27.05 55349.50 88888.00 2007-07-23 03:32:55.250 204 12501.55 27.07 55349.55 88888.00 2007-07-23 03:32:55.375 204 12501.58 27.10 55349.55 88888.00 2007-07-23 03:32:55.500 204 12501.52 27.10 55349.55 88888.00 2007-07-23 03:32:55.625 204 12501.50 27.10 55349.57 88888.00 2007-07-23 03:32:55.750 204 12501.50 27.10 55349.60 88888.00 2007-07-23 03:32:55.875 204 12501.55 27.07 55349.60 88888.00 2007-07-23 03:32:56.000 204 12501.55 27.02 55349.53 88888.00 2007-07-23 03:32:56.125 204 12501.58 27.05 55349.55 88888.00 2007-07-23 03:32:56.250 204 12501.58 27.10 55349.62 88888.00 2007-07-23 03:32:56.375 204 12501.60 27.12 55349.60 88888.00 2007-07-23 03:32:56.500 204 12501.60 27.07 55349.57 88888.00 2007-07-23 03:32:56.625 204 12501.58 27.10 55349.57 88888.00 2007-07-23 03:32:56.750 204 12501.55 27.18 55349.57 88888.00 2007-07-23 03:32:56.875 204 12501.55 27.18 55349.55 88888.00 2007-07-23 03:32:57.000 204 12501.58 27.18 55349.55 88888.00 2007-07-23 03:32:57.125 204 12501.62 27.18 55349.57 88888.00 2007-07-23 03:32:57.250 204 12501.58 27.10 55349.55 88888.00 2007-07-23 03:32:57.375 204 12501.50 27.07 55349.55 88888.00 2007-07-23 03:32:57.500 204 12501.48 27.07 55349.57 88888.00 2007-07-23 03:32:57.625 204 12501.50 27.18 55349.57 88888.00 2007-07-23 03:32:57.750 204 12501.55 27.15 55349.57 88888.00 2007-07-23 03:32:57.875 204 12501.58 27.12 55349.57 88888.00 2007-07-23 03:32:58.000 204 12501.52 27.07 55349.55 88888.00 2007-07-23 03:32:58.125 204 12501.50 27.07 55349.53 88888.00 2007-07-23 03:32:58.250 204 12501.52 27.12 55349.57 88888.00 2007-07-23 03:32:58.375 204 12501.55 27.12 55349.55 88888.00 2007-07-23 03:32:58.500 204 12501.52 27.07 55349.55 88888.00 2007-07-23 03:32:58.625 204 12501.52 27.07 55349.53 88888.00 2007-07-23 03:32:58.750 204 12501.60 27.12 55349.57 88888.00 2007-07-23 03:32:58.875 204 12501.60 27.20 55349.60 88888.00 2007-07-23 03:32:59.000 204 12501.65 27.18 55349.60 88888.00 2007-07-23 03:32:59.125 204 12501.65 27.10 55349.55 88888.00 2007-07-23 03:32:59.250 204 12501.65 27.07 55349.55 88888.00 2007-07-23 03:32:59.375 204 12501.67 27.07 55349.55 88888.00 2007-07-23 03:32:59.500 204 12501.67 27.10 55349.57 88888.00 2007-07-23 03:32:59.625 204 12501.70 27.15 55349.55 88888.00 2007-07-23 03:32:59.750 204 12501.73 27.18 55349.55 88888.00 2007-07-23 03:32:59.875 204 12501.73 27.18 55349.57 88888.00 2007-07-23 03:33:00.000 204 12501.70 27.10 55349.57 88888.00 2007-07-23 03:33:00.125 204 12501.60 27.05 55349.55 88888.00 2007-07-23 03:33:00.250 204 12501.55 27.07 55349.55 88888.00 2007-07-23 03:33:00.375 204 12501.62 27.12 55349.55 88888.00 2007-07-23 03:33:00.500 204 12501.67 27.12 55349.55 88888.00 2007-07-23 03:33:00.625 204 12501.75 27.12 55349.57 88888.00 2007-07-23 03:33:00.750 204 12501.77 27.15 55349.55 88888.00 2007-07-23 03:33:00.875 204 12501.83 27.15 55349.55 88888.00 2007-07-23 03:33:01.000 204 12501.85 27.15 55349.55 88888.00 2007-07-23 03:33:01.125 204 12501.88 27.18 55349.57 88888.00 2007-07-23 03:33:01.250 204 12501.80 27.15 55349.60 88888.00 2007-07-23 03:33:01.375 204 12501.80 27.15 55349.57 88888.00 2007-07-23 03:33:01.500 204 12501.80 27.15 55349.57 88888.00 2007-07-23 03:33:01.625 204 12501.83 27.15 55349.57 88888.00 2007-07-23 03:33:01.750 204 12501.90 27.15 55349.57 88888.00 2007-07-23 03:33:01.875 204 12501.90 27.18 55349.57 88888.00 2007-07-23 03:33:02.000 204 12501.80 27.18 55349.60 88888.00 2007-07-23 03:33:02.125 204 12501.75 27.15 55349.57 88888.00 2007-07-23 03:33:02.250 204 12501.77 27.15 55349.57 88888.00 2007-07-23 03:33:02.375 204 12501.83 27.18 55349.57 88888.00 2007-07-23 03:33:02.500 204 12501.80 27.18 55349.57 88888.00 2007-07-23 03:33:02.625 204 12501.88 27.23 55349.60 88888.00 2007-07-23 03:33:02.750 204 12501.88 27.25 55349.57 88888.00 2007-07-23 03:33:02.875 204 12501.75 27.23 55349.57 88888.00 2007-07-23 03:33:03.000 204 12501.77 27.18 55349.55 88888.00 2007-07-23 03:33:03.125 204 12501.83 27.18 55349.55 88888.00 2007-07-23 03:33:03.250 204 12501.85 27.18 55349.55 88888.00 2007-07-23 03:33:03.375 204 12501.83 27.18 55349.57 88888.00 2007-07-23 03:33:03.500 204 12501.85 27.20 55349.60 88888.00 2007-07-23 03:33:03.625 204 12501.90 27.12 55349.57 88888.00 2007-07-23 03:33:03.750 204 12501.90 27.10 55349.55 88888.00 2007-07-23 03:33:03.875 204 12501.85 27.10 55349.55 88888.00 2007-07-23 03:33:04.000 204 12501.88 27.10 55349.53 88888.00 2007-07-23 03:33:04.125 204 12501.80 27.10 55349.55 88888.00 2007-07-23 03:33:04.250 204 12501.85 27.18 55349.57 88888.00 2007-07-23 03:33:04.375 204 12501.98 27.20 55349.55 88888.00 2007-07-23 03:33:04.500 204 12501.98 27.20 55349.55 88888.00 2007-07-23 03:33:04.625 204 12501.90 27.18 55349.53 88888.00 2007-07-23 03:33:04.750 204 12501.90 27.15 55349.50 88888.00 2007-07-23 03:33:04.875 204 12501.98 27.18 55349.53 88888.00 2007-07-23 03:33:05.000 204 12502.05 27.15 55349.53 88888.00 2007-07-23 03:33:05.125 204 12502.02 27.15 55349.55 88888.00 2007-07-23 03:33:05.250 204 12502.00 27.12 55349.50 88888.00 2007-07-23 03:33:05.375 204 12501.98 27.15 55349.50 88888.00 2007-07-23 03:33:05.500 204 12501.92 27.12 55349.50 88888.00 2007-07-23 03:33:05.625 204 12501.95 27.15 55349.55 88888.00 2007-07-23 03:33:05.750 204 12501.98 27.20 55349.57 88888.00 2007-07-23 03:33:05.875 204 12501.92 27.20 55349.55 88888.00 2007-07-23 03:33:06.000 204 12501.88 27.15 55349.53 88888.00 2007-07-23 03:33:06.125 204 12501.95 27.12 55349.55 88888.00 2007-07-23 03:33:06.250 204 12501.92 27.12 55349.55 88888.00 2007-07-23 03:33:06.375 204 12502.00 27.18 55349.55 88888.00 2007-07-23 03:33:06.500 204 12502.00 27.15 55349.55 88888.00 2007-07-23 03:33:06.625 204 12501.95 27.20 55349.55 88888.00 2007-07-23 03:33:06.750 204 12501.90 27.23 55349.53 88888.00 2007-07-23 03:33:06.875 204 12501.92 27.23 55349.57 88888.00 2007-07-23 03:33:07.000 204 12502.02 27.27 55349.53 88888.00 2007-07-23 03:33:07.125 204 12502.08 27.25 55349.55 88888.00 2007-07-23 03:33:07.250 204 12502.05 27.18 55349.53 88888.00 2007-07-23 03:33:07.375 204 12502.10 27.18 55349.53 88888.00 2007-07-23 03:33:07.500 204 12502.05 27.18 55349.55 88888.00 2007-07-23 03:33:07.625 204 12502.00 27.20 55349.53 88888.00 2007-07-23 03:33:07.750 204 12501.98 27.23 55349.53 88888.00 2007-07-23 03:33:07.875 204 12502.05 27.23 55349.55 88888.00 2007-07-23 03:33:08.000 204 12502.02 27.20 55349.53 88888.00 2007-07-23 03:33:08.125 204 12502.05 27.25 55349.55 88888.00 2007-07-23 03:33:08.250 204 12502.08 27.23 55349.55 88888.00 2007-07-23 03:33:08.375 204 12502.12 27.23 55349.55 88888.00 2007-07-23 03:33:08.500 204 12502.05 27.20 55349.55 88888.00 2007-07-23 03:33:08.625 204 12502.00 27.18 55349.50 88888.00 2007-07-23 03:33:08.750 204 12502.02 27.15 55349.50 88888.00 2007-07-23 03:33:08.875 204 12502.10 27.18 55349.53 88888.00 2007-07-23 03:33:09.000 204 12502.15 27.23 55349.55 88888.00 2007-07-23 03:33:09.125 204 12502.17 27.23 55349.57 88888.00 2007-07-23 03:33:09.250 204 12502.15 27.25 55349.55 88888.00 2007-07-23 03:33:09.375 204 12502.08 27.25 55349.55 88888.00 2007-07-23 03:33:09.500 204 12502.10 27.25 55349.53 88888.00 2007-07-23 03:33:09.625 204 12502.17 27.20 55349.53 88888.00 2007-07-23 03:33:09.750 204 12502.17 27.20 55349.53 88888.00 2007-07-23 03:33:09.875 204 12502.17 27.23 55349.50 88888.00 2007-07-23 03:33:10.000 204 12502.17 27.23 55349.50 88888.00 2007-07-23 03:33:10.125 204 12502.17 27.25 55349.53 88888.00 2007-07-23 03:33:10.250 204 12502.17 27.25 55349.55 88888.00 2007-07-23 03:33:10.375 204 12502.20 27.23 55349.55 88888.00 2007-07-23 03:33:10.500 204 12502.15 27.23 55349.57 88888.00 2007-07-23 03:33:10.625 204 12502.12 27.25 55349.57 88888.00 2007-07-23 03:33:10.750 204 12502.15 27.25 55349.57 88888.00 2007-07-23 03:33:10.875 204 12502.15 27.23 55349.57 88888.00 2007-07-23 03:33:11.000 204 12502.17 27.25 55349.55 88888.00 2007-07-23 03:33:11.125 204 12502.17 27.27 55349.57 88888.00 2007-07-23 03:33:11.250 204 12502.12 27.23 55349.55 88888.00 2007-07-23 03:33:11.375 204 12502.17 27.25 55349.57 88888.00 2007-07-23 03:33:11.500 204 12502.25 27.27 55349.57 88888.00 2007-07-23 03:33:11.625 204 12502.27 27.27 55349.55 88888.00 2007-07-23 03:33:11.750 204 12502.25 27.25 55349.57 88888.00 2007-07-23 03:33:11.875 204 12502.25 27.27 55349.57 88888.00 2007-07-23 03:33:12.000 204 12502.23 27.27 55349.57 88888.00 2007-07-23 03:33:12.125 204 12502.30 27.23 55349.57 88888.00 2007-07-23 03:33:12.250 204 12502.27 27.25 55349.57 88888.00 2007-07-23 03:33:12.375 204 12502.27 27.25 55349.55 88888.00 2007-07-23 03:33:12.500 204 12502.23 27.27 55349.55 88888.00 2007-07-23 03:33:12.625 204 12502.25 27.30 55349.57 88888.00 2007-07-23 03:33:12.750 204 12502.30 27.32 55349.57 88888.00 2007-07-23 03:33:12.875 204 12502.30 27.30 55349.57 88888.00 2007-07-23 03:33:13.000 204 12502.30 27.25 55349.57 88888.00 2007-07-23 03:33:13.125 204 12502.30 27.25 55349.55 88888.00 2007-07-23 03:33:13.250 204 12502.27 27.23 55349.55 88888.00 2007-07-23 03:33:13.375 204 12502.33 27.30 55349.57 88888.00 2007-07-23 03:33:13.500 204 12502.30 27.27 55349.55 88888.00 2007-07-23 03:33:13.625 204 12502.30 27.30 55349.55 88888.00 2007-07-23 03:33:13.750 204 12502.35 27.32 55349.57 88888.00 2007-07-23 03:33:13.875 204 12502.35 27.32 55349.55 88888.00 2007-07-23 03:33:14.000 204 12502.33 27.27 55349.55 88888.00 2007-07-23 03:33:14.125 204 12502.35 27.25 55349.57 88888.00 2007-07-23 03:33:14.250 204 12502.33 27.25 55349.57 88888.00 2007-07-23 03:33:14.375 204 12502.30 27.32 55349.57 88888.00 2007-07-23 03:33:14.500 204 12502.30 27.32 55349.57 88888.00 2007-07-23 03:33:14.625 204 12502.30 27.27 55349.57 88888.00 2007-07-23 03:33:14.750 204 12502.27 27.30 55349.57 88888.00 2007-07-23 03:33:14.875 204 12502.25 27.23 55349.55 88888.00 2007-07-23 03:33:15.000 204 12502.27 27.25 55349.53 88888.00 2007-07-23 03:33:15.125 204 12502.35 27.27 55349.55 88888.00 2007-07-23 03:33:15.250 204 12502.27 27.25 55349.53 88888.00 2007-07-23 03:33:15.375 204 12502.25 27.25 55349.50 88888.00 2007-07-23 03:33:15.500 204 12502.33 27.23 55349.53 88888.00 2007-07-23 03:33:15.625 204 12502.42 27.30 55349.55 88888.00 2007-07-23 03:33:15.750 204 12502.40 27.35 55349.57 88888.00 2007-07-23 03:33:15.875 204 12502.35 27.32 55349.55 88888.00 2007-07-23 03:33:16.000 204 12502.38 27.32 55349.55 88888.00 2007-07-23 03:33:16.125 204 12502.33 27.30 55349.57 88888.00 2007-07-23 03:33:16.250 204 12502.33 27.27 55349.57 88888.00 2007-07-23 03:33:16.375 204 12502.35 27.30 55349.57 88888.00 2007-07-23 03:33:16.500 204 12502.35 27.30 55349.57 88888.00 2007-07-23 03:33:16.625 204 12502.35 27.30 55349.55 88888.00 2007-07-23 03:33:16.750 204 12502.35 27.32 55349.55 88888.00 2007-07-23 03:33:16.875 204 12502.33 27.30 55349.53 88888.00 2007-07-23 03:33:17.000 204 12502.40 27.32 55349.55 88888.00 2007-07-23 03:33:17.125 204 12502.42 27.35 55349.57 88888.00 2007-07-23 03:33:17.250 204 12502.38 27.35 55349.55 88888.00 2007-07-23 03:33:17.375 204 12502.42 27.30 55349.57 88888.00 2007-07-23 03:33:17.500 204 12502.40 27.32 55349.57 88888.00 2007-07-23 03:33:17.625 204 12502.42 27.30 55349.55 88888.00 2007-07-23 03:33:17.750 204 12502.48 27.30 55349.50 88888.00 2007-07-23 03:33:17.875 204 12502.48 27.35 55349.55 88888.00 2007-07-23 03:33:18.000 204 12502.52 27.35 55349.57 88888.00 2007-07-23 03:33:18.125 204 12502.52 27.32 55349.60 88888.00 2007-07-23 03:33:18.250 204 12502.42 27.30 55349.57 88888.00 2007-07-23 03:33:18.375 204 12502.42 27.27 55349.57 88888.00 2007-07-23 03:33:18.500 204 12502.40 27.30 55349.57 88888.00 2007-07-23 03:33:18.625 204 12502.38 27.30 55349.57 88888.00 2007-07-23 03:33:18.750 204 12502.40 27.27 55349.57 88888.00 2007-07-23 03:33:18.875 204 12502.42 27.27 55349.57 88888.00 2007-07-23 03:33:19.000 204 12502.52 27.35 55349.57 88888.00 2007-07-23 03:33:19.125 204 12502.58 27.40 55349.60 88888.00 2007-07-23 03:33:19.250 204 12502.55 27.32 55349.60 88888.00 2007-07-23 03:33:19.375 204 12502.50 27.27 55349.57 88888.00 2007-07-23 03:33:19.500 204 12502.52 27.23 55349.55 88888.00 2007-07-23 03:33:19.625 204 12502.60 27.30 55349.57 88888.00 2007-07-23 03:33:19.750 204 12502.58 27.30 55349.62 88888.00 2007-07-23 03:33:19.875 204 12502.50 27.25 55349.57 88888.00 2007-07-23 03:33:20.000 204 12502.48 27.25 55349.55 88888.00 2007-07-23 03:33:20.125 204 12502.50 27.30 55349.57 88888.00 2007-07-23 03:33:20.250 204 12502.52 27.32 55349.60 88888.00 2007-07-23 03:33:20.375 204 12502.58 27.32 55349.60 88888.00 2007-07-23 03:33:20.500 204 12502.55 27.32 55349.60 88888.00 2007-07-23 03:33:20.625 204 12502.58 27.35 55349.60 88888.00 2007-07-23 03:33:20.750 204 12502.60 27.35 55349.60 88888.00 2007-07-23 03:33:20.875 204 12502.52 27.35 55349.62 88888.00 2007-07-23 03:33:21.000 204 12502.55 27.43 55349.57 88888.00 2007-07-23 03:33:21.125 204 12502.55 27.32 55349.60 88888.00 2007-07-23 03:33:21.250 204 12502.55 27.30 55349.62 88888.00 2007-07-23 03:33:21.375 204 12502.58 27.38 55349.62 88888.00 2007-07-23 03:33:21.500 204 12502.62 27.40 55349.62 88888.00 2007-07-23 03:33:21.625 204 12502.70 27.38 55349.65 88888.00 2007-07-23 03:33:21.750 204 12502.73 27.38 55349.68 88888.00 2007-07-23 03:33:21.875 204 12502.73 27.35 55349.62 88888.00 2007-07-23 03:33:22.000 204 12502.67 27.30 55349.60 88888.00 2007-07-23 03:33:22.125 204 12502.60 27.25 55349.62 88888.00 2007-07-23 03:33:22.250 204 12502.62 27.35 55349.68 88888.00 2007-07-23 03:33:22.375 204 12502.70 27.38 55349.65 88888.00 2007-07-23 03:33:22.500 204 12502.73 27.35 55349.65 88888.00 2007-07-23 03:33:22.625 204 12502.67 27.35 55349.60 88888.00 2007-07-23 03:33:22.750 204 12502.62 27.32 55349.62 88888.00 2007-07-23 03:33:22.875 204 12502.70 27.38 55349.62 88888.00 2007-07-23 03:33:23.000 204 12502.70 27.35 55349.65 88888.00 2007-07-23 03:33:23.125 204 12502.73 27.38 55349.65 88888.00 2007-07-23 03:33:23.250 204 12502.70 27.32 55349.65 88888.00 2007-07-23 03:33:23.375 204 12502.73 27.38 55349.65 88888.00 2007-07-23 03:33:23.500 204 12502.70 27.35 55349.62 88888.00 2007-07-23 03:33:23.625 204 12502.65 27.35 55349.62 88888.00 2007-07-23 03:33:23.750 204 12502.65 27.38 55349.65 88888.00 2007-07-23 03:33:23.875 204 12502.70 27.38 55349.65 88888.00 2007-07-23 03:33:24.000 204 12502.75 27.38 55349.62 88888.00 2007-07-23 03:33:24.125 204 12502.77 27.35 55349.60 88888.00 2007-07-23 03:33:24.250 204 12502.73 27.35 55349.65 88888.00 2007-07-23 03:33:24.375 204 12502.70 27.38 55349.65 88888.00 2007-07-23 03:33:24.500 204 12502.77 27.43 55349.65 88888.00 2007-07-23 03:33:24.625 204 12502.77 27.45 55349.65 88888.00 2007-07-23 03:33:24.750 204 12502.73 27.43 55349.65 88888.00 2007-07-23 03:33:24.875 204 12502.67 27.40 55349.62 88888.00 2007-07-23 03:33:25.000 204 12502.73 27.32 55349.60 88888.00 2007-07-23 03:33:25.125 204 12502.73 27.40 55349.62 88888.00 2007-07-23 03:33:25.250 204 12502.73 27.40 55349.65 88888.00 2007-07-23 03:33:25.375 204 12502.73 27.38 55349.62 88888.00 2007-07-23 03:33:25.500 204 12502.70 27.43 55349.65 88888.00 2007-07-23 03:33:25.625 204 12502.85 27.48 55349.68 88888.00 2007-07-23 03:33:25.750 204 12502.83 27.45 55349.65 88888.00 2007-07-23 03:33:25.875 204 12502.80 27.40 55349.60 88888.00 2007-07-23 03:33:26.000 204 12502.83 27.35 55349.57 88888.00 2007-07-23 03:33:26.125 204 12502.85 27.40 55349.62 88888.00 2007-07-23 03:33:26.250 204 12502.75 27.40 55349.62 88888.00 2007-07-23 03:33:26.375 204 12502.80 27.48 55349.62 88888.00 2007-07-23 03:33:26.500 204 12502.83 27.48 55349.60 88888.00 2007-07-23 03:33:26.625 204 12502.85 27.43 55349.57 88888.00 2007-07-23 03:33:26.750 204 12502.92 27.38 55349.57 88888.00 2007-07-23 03:33:26.875 204 12502.92 27.43 55349.60 88888.00 2007-07-23 03:33:27.000 204 12502.88 27.48 55349.60 88888.00 2007-07-23 03:33:27.125 204 12502.92 27.52 55349.57 88888.00 2007-07-23 03:33:27.250 204 12502.92 27.52 55349.57 88888.00 2007-07-23 03:33:27.375 204 12502.92 27.48 55349.57 88888.00 2007-07-23 03:33:27.500 204 12502.85 27.45 55349.60 88888.00 2007-07-23 03:33:27.625 204 12502.83 27.45 55349.60 88888.00 2007-07-23 03:33:27.750 204 12502.92 27.52 55349.65 88888.00 2007-07-23 03:33:27.875 204 12502.92 27.50 55349.65 88888.00 2007-07-23 03:33:28.000 204 12502.80 27.48 55349.62 88888.00 2007-07-23 03:33:28.125 204 12502.90 27.52 55349.65 88888.00 2007-07-23 03:33:28.250 204 12502.95 27.50 55349.68 88888.00 2007-07-23 03:33:28.375 204 12502.98 27.55 55349.68 88888.00 2007-07-23 03:33:28.500 204 12502.98 27.57 55349.65 88888.00 2007-07-23 03:33:28.625 204 12502.85 27.50 55349.60 88888.00 2007-07-23 03:33:28.750 204 12502.77 27.50 55349.55 88888.00 2007-07-23 03:33:28.875 204 12502.83 27.50 55349.57 88888.00 2007-07-23 03:33:29.000 204 12502.88 27.50 55349.55 88888.00 2007-07-23 03:33:29.125 204 12502.88 27.50 55349.57 88888.00 2007-07-23 03:33:29.250 204 12502.95 27.57 55349.65 88888.00 2007-07-23 03:33:29.375 204 12503.00 27.62 55349.62 88888.00 2007-07-23 03:33:29.500 204 12502.95 27.62 55349.65 88888.00 2007-07-23 03:33:29.625 204 12503.00 27.57 55349.70 88888.00 2007-07-23 03:33:29.750 204 12503.05 27.57 55349.65 88888.00 2007-07-23 03:33:29.875 204 12503.00 27.55 55349.62 88888.00 2007-07-23 03:33:30.000 204 12503.00 27.55 55349.65 88888.00 2007-07-23 03:33:30.125 204 12503.10 27.55 55349.68 88888.00 2007-07-23 03:33:30.250 204 12503.10 27.52 55349.60 88888.00 2007-07-23 03:33:30.375 204 12503.05 27.50 55349.60 88888.00 2007-07-23 03:33:30.500 204 12503.10 27.52 55349.60 88888.00 2007-07-23 03:33:30.625 204 12503.17 27.60 55349.68 88888.00 2007-07-23 03:33:30.750 204 12503.12 27.60 55349.62 88888.00 2007-07-23 03:33:30.875 204 12503.12 27.55 55349.57 88888.00 2007-07-23 03:33:31.000 204 12503.12 27.52 55349.55 88888.00 2007-07-23 03:33:31.125 204 12503.15 27.57 55349.57 88888.00 2007-07-23 03:33:31.250 204 12503.15 27.65 55349.68 88888.00 2007-07-23 03:33:31.375 204 12503.17 27.68 55349.68 88888.00 2007-07-23 03:33:31.500 204 12503.12 27.62 55349.62 88888.00 2007-07-23 03:33:31.625 204 12503.12 27.57 55349.62 88888.00 2007-07-23 03:33:31.750 204 12503.12 27.55 55349.60 88888.00 2007-07-23 03:33:31.875 204 12503.17 27.65 55349.60 88888.00 2007-07-23 03:33:32.000 204 12503.25 27.73 55349.62 88888.00 2007-07-23 03:33:32.125 204 12503.25 27.68 55349.65 88888.00 2007-07-23 03:33:32.250 204 12503.25 27.65 55349.65 88888.00 2007-07-23 03:33:32.375 204 12503.25 27.70 55349.62 88888.00 2007-07-23 03:33:32.500 204 12503.27 27.68 55349.60 88888.00 2007-07-23 03:33:32.625 204 12503.30 27.65 55349.60 88888.00 2007-07-23 03:33:32.750 204 12503.38 27.68 55349.65 88888.00 2007-07-23 03:33:32.875 204 12503.33 27.73 55349.62 88888.00 2007-07-23 03:33:33.000 204 12503.27 27.68 55349.60 88888.00 2007-07-23 03:33:33.125 204 12503.33 27.62 55349.62 88888.00 2007-07-23 03:33:33.250 204 12503.33 27.60 55349.65 88888.00 2007-07-23 03:33:33.375 204 12503.35 27.65 55349.65 88888.00 2007-07-23 03:33:33.500 204 12503.30 27.68 55349.68 88888.00 2007-07-23 03:33:33.625 204 12503.27 27.73 55349.65 88888.00 2007-07-23 03:33:33.750 204 12503.20 27.70 55349.65 88888.00 2007-07-23 03:33:33.875 204 12503.23 27.70 55349.62 88888.00 2007-07-23 03:33:34.000 204 12503.27 27.68 55349.60 88888.00 2007-07-23 03:33:34.125 204 12503.27 27.70 55349.62 88888.00 2007-07-23 03:33:34.250 204 12503.27 27.70 55349.65 88888.00 2007-07-23 03:33:34.375 204 12503.38 27.73 55349.68 88888.00 2007-07-23 03:33:34.500 204 12503.35 27.70 55349.62 88888.00 2007-07-23 03:33:34.625 204 12503.35 27.68 55349.62 88888.00 2007-07-23 03:33:34.750 204 12503.35 27.68 55349.62 88888.00 2007-07-23 03:33:34.875 204 12503.38 27.65 55349.62 88888.00 2007-07-23 03:33:35.000 204 12503.38 27.65 55349.60 88888.00 2007-07-23 03:33:35.125 204 12503.38 27.68 55349.62 88888.00 2007-07-23 03:33:35.250 204 12503.42 27.73 55349.62 88888.00 2007-07-23 03:33:35.375 204 12503.50 27.77 55349.62 88888.00 2007-07-23 03:33:35.500 204 12503.42 27.75 55349.68 88888.00 2007-07-23 03:33:35.625 204 12503.38 27.75 55349.70 88888.00 2007-07-23 03:33:35.750 204 12503.45 27.80 55349.65 88888.00 2007-07-23 03:33:35.875 204 12503.45 27.80 55349.62 88888.00 2007-07-23 03:33:36.000 204 12503.50 27.80 55349.60 88888.00 2007-07-23 03:33:36.125 204 12503.45 27.80 55349.65 88888.00 2007-07-23 03:33:36.250 204 12503.42 27.77 55349.62 88888.00 2007-07-23 03:33:36.375 204 12503.45 27.75 55349.62 88888.00 2007-07-23 03:33:36.500 204 12503.42 27.75 55349.65 88888.00 2007-07-23 03:33:36.625 204 12503.45 27.77 55349.68 88888.00 2007-07-23 03:33:36.750 204 12503.45 27.77 55349.62 88888.00 2007-07-23 03:33:36.875 204 12503.42 27.77 55349.62 88888.00 2007-07-23 03:33:37.000 204 12503.48 27.77 55349.62 88888.00 2007-07-23 03:33:37.125 204 12503.50 27.80 55349.62 88888.00 2007-07-23 03:33:37.250 204 12503.40 27.77 55349.60 88888.00 2007-07-23 03:33:37.375 204 12503.33 27.82 55349.60 88888.00 2007-07-23 03:33:37.500 204 12503.50 27.90 55349.62 88888.00 2007-07-23 03:33:37.625 204 12503.50 27.85 55349.60 88888.00 2007-07-23 03:33:37.750 204 12503.45 27.85 55349.62 88888.00 2007-07-23 03:33:37.875 204 12503.45 27.80 55349.68 88888.00 2007-07-23 03:33:38.000 204 12503.50 27.82 55349.65 88888.00 2007-07-23 03:33:38.125 204 12503.58 27.82 55349.68 88888.00 2007-07-23 03:33:38.250 204 12503.55 27.85 55349.68 88888.00 2007-07-23 03:33:38.375 204 12503.48 27.82 55349.65 88888.00 2007-07-23 03:33:38.500 204 12503.40 27.85 55349.65 88888.00 2007-07-23 03:33:38.625 204 12503.48 27.82 55349.65 88888.00 2007-07-23 03:33:38.750 204 12503.55 27.82 55349.65 88888.00 2007-07-23 03:33:38.875 204 12503.45 27.85 55349.62 88888.00 2007-07-23 03:33:39.000 204 12503.45 27.85 55349.62 88888.00 2007-07-23 03:33:39.125 204 12503.52 27.90 55349.62 88888.00 2007-07-23 03:33:39.250 204 12503.52 27.88 55349.62 88888.00 2007-07-23 03:33:39.375 204 12503.50 27.88 55349.62 88888.00 2007-07-23 03:33:39.500 204 12503.50 27.88 55349.60 88888.00 2007-07-23 03:33:39.625 204 12503.58 27.85 55349.62 88888.00 2007-07-23 03:33:39.750 204 12503.50 27.85 55349.62 88888.00 2007-07-23 03:33:39.875 204 12503.42 27.82 55349.62 88888.00 2007-07-23 03:33:40.000 204 12503.50 27.85 55349.62 88888.00 2007-07-23 03:33:40.125 204 12503.58 27.85 55349.62 88888.00 2007-07-23 03:33:40.250 204 12503.55 27.85 55349.65 88888.00 2007-07-23 03:33:40.375 204 12503.60 27.90 55349.68 88888.00 2007-07-23 03:33:40.500 204 12503.58 27.90 55349.70 88888.00 2007-07-23 03:33:40.625 204 12503.52 27.93 55349.70 88888.00 2007-07-23 03:33:40.750 204 12503.58 27.95 55349.65 88888.00 2007-07-23 03:33:40.875 204 12503.55 27.90 55349.65 88888.00 2007-07-23 03:33:41.000 204 12503.60 27.88 55349.65 88888.00 2007-07-23 03:33:41.125 204 12503.60 27.90 55349.65 88888.00 2007-07-23 03:33:41.250 204 12503.55 27.82 55349.65 88888.00 2007-07-23 03:33:41.375 204 12503.62 27.82 55349.65 88888.00 2007-07-23 03:33:41.500 204 12503.60 27.88 55349.68 88888.00 2007-07-23 03:33:41.625 204 12503.58 27.90 55349.68 88888.00 2007-07-23 03:33:41.750 204 12503.52 27.85 55349.70 88888.00 2007-07-23 03:33:41.875 204 12503.60 27.95 55349.75 88888.00 2007-07-23 03:33:42.000 204 12503.65 28.00 55349.72 88888.00 2007-07-23 03:33:42.125 204 12503.60 27.95 55349.70 88888.00 2007-07-23 03:33:42.250 204 12503.52 27.93 55349.70 88888.00 2007-07-23 03:33:42.375 204 12503.58 27.85 55349.70 88888.00 2007-07-23 03:33:42.500 204 12503.62 27.88 55349.68 88888.00 2007-07-23 03:33:42.625 204 12503.65 27.93 55349.65 88888.00 2007-07-23 03:33:42.750 204 12503.67 27.93 55349.68 88888.00 2007-07-23 03:33:42.875 204 12503.70 27.88 55349.65 88888.00 2007-07-23 03:33:43.000 204 12503.67 27.80 55349.60 88888.00 2007-07-23 03:33:43.125 204 12503.70 27.82 55349.65 88888.00 2007-07-23 03:33:43.250 204 12503.58 27.85 55349.65 88888.00 2007-07-23 03:33:43.375 204 12503.50 27.85 55349.68 88888.00 2007-07-23 03:33:43.500 204 12503.48 27.88 55349.65 88888.00 2007-07-23 03:33:43.625 204 12503.52 27.93 55349.68 88888.00 2007-07-23 03:33:43.750 204 12503.58 27.93 55349.68 88888.00 2007-07-23 03:33:43.875 204 12503.65 27.93 55349.70 88888.00 2007-07-23 03:33:44.000 204 12503.60 27.90 55349.70 88888.00 2007-07-23 03:33:44.125 204 12503.58 27.90 55349.70 88888.00 2007-07-23 03:33:44.250 204 12503.65 27.90 55349.70 88888.00 2007-07-23 03:33:44.375 204 12503.67 27.90 55349.70 88888.00 2007-07-23 03:33:44.500 204 12503.60 27.88 55349.70 88888.00 2007-07-23 03:33:44.625 204 12503.58 27.88 55349.68 88888.00 2007-07-23 03:33:44.750 204 12503.65 27.90 55349.70 88888.00 2007-07-23 03:33:44.875 204 12503.67 27.90 55349.70 88888.00 2007-07-23 03:33:45.000 204 12503.67 27.90 55349.70 88888.00 2007-07-23 03:33:45.125 204 12503.65 27.82 55349.68 88888.00 2007-07-23 03:33:45.250 204 12503.60 27.80 55349.68 88888.00 2007-07-23 03:33:45.375 204 12503.70 27.85 55349.70 88888.00 2007-07-23 03:33:45.500 204 12503.70 27.93 55349.75 88888.00 2007-07-23 03:33:45.625 204 12503.60 27.88 55349.75 88888.00 2007-07-23 03:33:45.750 204 12503.58 27.90 55349.78 88888.00 2007-07-23 03:33:45.875 204 12503.67 27.95 55349.78 88888.00 2007-07-23 03:33:46.000 204 12503.70 27.95 55349.75 88888.00 2007-07-23 03:33:46.125 204 12503.73 27.90 55349.72 88888.00 2007-07-23 03:33:46.250 204 12503.67 27.85 55349.75 88888.00 2007-07-23 03:33:46.375 204 12503.67 27.85 55349.72 88888.00 2007-07-23 03:33:46.500 204 12503.65 27.88 55349.72 88888.00 2007-07-23 03:33:46.625 204 12503.70 27.85 55349.70 88888.00 2007-07-23 03:33:46.750 204 12503.70 27.82 55349.70 88888.00 2007-07-23 03:33:46.875 204 12503.65 27.82 55349.70 88888.00 2007-07-23 03:33:47.000 204 12503.60 27.82 55349.72 88888.00 2007-07-23 03:33:47.125 204 12503.62 27.90 55349.72 88888.00 2007-07-23 03:33:47.250 204 12503.55 27.82 55349.72 88888.00 2007-07-23 03:33:47.375 204 12503.55 27.82 55349.72 88888.00 2007-07-23 03:33:47.500 204 12503.65 27.85 55349.75 88888.00 2007-07-23 03:33:47.625 204 12503.67 27.85 55349.75 88888.00 2007-07-23 03:33:47.750 204 12503.70 27.85 55349.72 88888.00 2007-07-23 03:33:47.875 204 12503.67 27.88 55349.72 88888.00 2007-07-23 03:33:48.000 204 12503.67 27.90 55349.72 88888.00 2007-07-23 03:33:48.125 204 12503.67 27.90 55349.75 88888.00 2007-07-23 03:33:48.250 204 12503.67 27.88 55349.75 88888.00 2007-07-23 03:33:48.375 204 12503.65 27.90 55349.75 88888.00 2007-07-23 03:33:48.500 204 12503.73 27.90 55349.80 88888.00 2007-07-23 03:33:48.625 204 12503.70 27.88 55349.78 88888.00 2007-07-23 03:33:48.750 204 12503.67 27.88 55349.78 88888.00 2007-07-23 03:33:48.875 204 12503.65 27.93 55349.78 88888.00 2007-07-23 03:33:49.000 204 12503.75 27.93 55349.80 88888.00 2007-07-23 03:33:49.125 204 12503.73 27.90 55349.80 88888.00 2007-07-23 03:33:49.250 204 12503.62 27.85 55349.82 88888.00 2007-07-23 03:33:49.375 204 12503.65 27.90 55349.82 88888.00 2007-07-23 03:33:49.500 204 12503.75 27.95 55349.82 88888.00 2007-07-23 03:33:49.625 204 12503.75 27.93 55349.82 88888.00 2007-07-23 03:33:49.750 204 12503.73 27.88 55349.82 88888.00 2007-07-23 03:33:49.875 204 12503.70 27.88 55349.78 88888.00 2007-07-23 03:33:50.000 204 12503.70 27.90 55349.78 88888.00 2007-07-23 03:33:50.125 204 12503.70 27.90 55349.80 88888.00 2007-07-23 03:33:50.250 204 12503.67 27.90 55349.82 88888.00 2007-07-23 03:33:50.375 204 12503.67 27.90 55349.82 88888.00 2007-07-23 03:33:50.500 204 12503.65 27.88 55349.82 88888.00 2007-07-23 03:33:50.625 204 12503.62 27.90 55349.80 88888.00 2007-07-23 03:33:50.750 204 12503.62 27.88 55349.80 88888.00 2007-07-23 03:33:50.875 204 12503.67 27.88 55349.82 88888.00 2007-07-23 03:33:51.000 204 12503.67 27.85 55349.85 88888.00 2007-07-23 03:33:51.125 204 12503.70 27.85 55349.85 88888.00 2007-07-23 03:33:51.250 204 12503.65 27.85 55349.80 88888.00 2007-07-23 03:33:51.375 204 12503.67 27.88 55349.78 88888.00 2007-07-23 03:33:51.500 204 12503.65 27.88 55349.78 88888.00 2007-07-23 03:33:51.625 204 12503.67 27.88 55349.80 88888.00 2007-07-23 03:33:51.750 204 12503.73 27.85 55349.82 88888.00 2007-07-23 03:33:51.875 204 12503.67 27.80 55349.80 88888.00 2007-07-23 03:33:52.000 204 12503.62 27.80 55349.80 88888.00 2007-07-23 03:33:52.125 204 12503.70 27.80 55349.85 88888.00 2007-07-23 03:33:52.250 204 12503.73 27.82 55349.82 88888.00 2007-07-23 03:33:52.375 204 12503.60 27.80 55349.82 88888.00 2007-07-23 03:33:52.500 204 12503.58 27.80 55349.82 88888.00 2007-07-23 03:33:52.625 204 12503.60 27.85 55349.88 88888.00 2007-07-23 03:33:52.750 204 12503.70 27.93 55349.88 88888.00 2007-07-23 03:33:52.875 204 12503.65 27.88 55349.82 88888.00 2007-07-23 03:33:53.000 204 12503.58 27.80 55349.80 88888.00 2007-07-23 03:33:53.125 204 12503.58 27.85 55349.88 88888.00 2007-07-23 03:33:53.250 204 12503.58 27.88 55349.90 88888.00 2007-07-23 03:33:53.375 204 12503.65 27.88 55349.90 88888.00 2007-07-23 03:33:53.500 204 12503.70 27.90 55349.88 88888.00 2007-07-23 03:33:53.625 204 12503.77 27.90 55349.88 88888.00 2007-07-23 03:33:53.750 204 12503.73 27.82 55349.85 88888.00 2007-07-23 03:33:53.875 204 12503.70 27.80 55349.85 88888.00 2007-07-23 03:33:54.000 204 12503.67 27.88 55349.90 88888.00 2007-07-23 03:33:54.125 204 12503.62 27.93 55349.90 88888.00 2007-07-23 03:33:54.250 204 12503.55 27.82 55349.93 88888.00 2007-07-23 03:33:54.375 204 12503.67 27.90 55349.95 88888.00 2007-07-23 03:33:54.500 204 12503.75 27.98 55349.97 88888.00 2007-07-23 03:33:54.625 204 12503.70 27.95 55349.93 88888.00 2007-07-23 03:33:54.750 204 12503.75 27.93 55349.90 88888.00 2007-07-23 03:33:54.875 204 12503.77 27.93 55349.97 88888.00 2007-07-23 03:33:55.000 204 12503.70 27.88 55349.95 88888.00 2007-07-23 03:33:55.125 204 12503.65 27.85 55349.93 88888.00 2007-07-23 03:33:55.250 204 12503.62 27.88 55349.95 88888.00 2007-07-23 03:33:55.375 204 12503.65 27.82 55349.88 88888.00 2007-07-23 03:33:55.500 204 12503.62 27.80 55349.90 88888.00 2007-07-23 03:33:55.625 204 12503.67 27.88 55349.93 88888.00 2007-07-23 03:33:55.750 204 12503.65 27.88 55349.93 88888.00 2007-07-23 03:33:55.875 204 12503.62 27.88 55349.90 88888.00 2007-07-23 03:33:56.000 204 12503.60 27.88 55349.93 88888.00 2007-07-23 03:33:56.125 204 12503.60 27.90 55349.95 88888.00 2007-07-23 03:33:56.250 204 12503.55 27.90 55349.95 88888.00 2007-07-23 03:33:56.375 204 12503.55 27.82 55349.93 88888.00 2007-07-23 03:33:56.500 204 12503.50 27.80 55349.90 88888.00 2007-07-23 03:33:56.625 204 12503.55 27.85 55349.95 88888.00 2007-07-23 03:33:56.750 204 12503.62 27.88 55349.97 88888.00 2007-07-23 03:33:56.875 204 12503.62 27.88 55349.97 88888.00 2007-07-23 03:33:57.000 204 12503.60 27.90 55349.93 88888.00 2007-07-23 03:33:57.125 204 12503.58 27.82 55349.93 88888.00 2007-07-23 03:33:57.250 204 12503.45 27.73 55349.90 88888.00 2007-07-23 03:33:57.375 204 12503.40 27.73 55349.90 88888.00 2007-07-23 03:33:57.500 204 12503.45 27.75 55349.93 88888.00 2007-07-23 03:33:57.625 204 12503.52 27.73 55349.90 88888.00 2007-07-23 03:33:57.750 204 12503.52 27.73 55349.95 88888.00 2007-07-23 03:33:57.875 204 12503.55 27.85 55349.97 88888.00 2007-07-23 03:33:58.000 204 12503.52 27.82 55349.97 88888.00 2007-07-23 03:33:58.125 204 12503.50 27.88 55350.03 88888.00 2007-07-23 03:33:58.250 204 12503.50 27.88 55350.00 88888.00 2007-07-23 03:33:58.375 204 12503.45 27.80 55349.95 88888.00 2007-07-23 03:33:58.500 204 12503.42 27.77 55349.95 88888.00 2007-07-23 03:33:58.625 204 12503.35 27.73 55349.93 88888.00 2007-07-23 03:33:58.750 204 12503.33 27.70 55349.95 88888.00 2007-07-23 03:33:58.875 204 12503.38 27.77 55349.97 88888.00 2007-07-23 03:33:59.000 204 12503.42 27.80 55349.95 88888.00 2007-07-23 03:33:59.125 204 12503.45 27.82 55349.95 88888.00 2007-07-23 03:33:59.250 204 12503.40 27.77 55350.03 88888.00 2007-07-23 03:33:59.375 204 12503.40 27.82 55350.03 88888.00 2007-07-23 03:33:59.500 204 12503.50 27.90 55350.05 88888.00 2007-07-23 03:33:59.625 204 12503.48 27.88 55350.05 88888.00 2007-07-23 03:33:59.750 204 12503.42 27.82 55350.00 88888.00 2007-07-23 03:33:59.875 204 12503.40 27.80 55349.97 88888.00 2007-07-23 03:34:00.000 204 12503.40 27.77 55350.00 88888.00 2007-07-23 03:34:00.125 204 12503.40 27.75 55350.05 88888.00 2007-07-23 03:34:00.250 204 12503.38 27.73 55350.03 88888.00 2007-07-23 03:34:00.375 204 12503.45 27.80 55350.00 88888.00 2007-07-23 03:34:00.500 204 12503.45 27.77 55350.03 88888.00 2007-07-23 03:34:00.625 204 12503.42 27.82 55350.05 88888.00 2007-07-23 03:34:00.750 204 12503.38 27.85 55350.05 88888.00 2007-07-23 03:34:00.875 204 12503.38 27.82 55350.07 88888.00 2007-07-23 03:34:01.000 204 12503.42 27.82 55350.05 88888.00 2007-07-23 03:34:01.125 204 12503.45 27.85 55350.07 88888.00 2007-07-23 03:34:01.250 204 12503.40 27.73 55350.07 88888.00 2007-07-23 03:34:01.375 204 12503.35 27.73 55350.05 88888.00 2007-07-23 03:34:01.500 204 12503.35 27.80 55350.07 88888.00 2007-07-23 03:34:01.625 204 12503.38 27.80 55350.07 88888.00 2007-07-23 03:34:01.750 204 12503.30 27.75 55350.05 88888.00 2007-07-23 03:34:01.875 204 12503.38 27.85 55350.10 88888.00 2007-07-23 03:34:02.000 204 12503.48 27.85 55350.07 88888.00 2007-07-23 03:34:02.125 204 12503.48 27.82 55350.10 88888.00 2007-07-23 03:34:02.250 204 12503.38 27.77 55350.03 88888.00 2007-07-23 03:34:02.375 204 12503.35 27.75 55350.03 88888.00 2007-07-23 03:34:02.500 204 12503.42 27.80 55350.05 88888.00 2007-07-23 03:34:02.625 204 12503.42 27.77 55350.07 88888.00 2007-07-23 03:34:02.750 204 12503.35 27.75 55350.07 88888.00 2007-07-23 03:34:02.875 204 12503.35 27.80 55350.05 88888.00 2007-07-23 03:34:03.000 204 12503.42 27.85 55350.05 88888.00 2007-07-23 03:34:03.125 204 12503.45 27.82 55350.05 88888.00 2007-07-23 03:34:03.250 204 12503.42 27.73 55350.05 88888.00 2007-07-23 03:34:03.375 204 12503.40 27.75 55350.05 88888.00 2007-07-23 03:34:03.500 204 12503.38 27.77 55350.05 88888.00 2007-07-23 03:34:03.625 204 12503.38 27.75 55350.07 88888.00 2007-07-23 03:34:03.750 204 12503.40 27.80 55350.05 88888.00 2007-07-23 03:34:03.875 204 12503.38 27.82 55350.05 88888.00 2007-07-23 03:34:04.000 204 12503.38 27.80 55350.03 88888.00 2007-07-23 03:34:04.125 204 12503.42 27.82 55350.07 88888.00 2007-07-23 03:34:04.250 204 12503.50 27.85 55350.10 88888.00 2007-07-23 03:34:04.375 204 12503.58 27.90 55350.10 88888.00 2007-07-23 03:34:04.500 204 12503.58 27.90 55350.10 88888.00 2007-07-23 03:34:04.625 204 12503.50 27.82 55350.07 88888.00 2007-07-23 03:34:04.750 204 12503.45 27.75 55350.07 88888.00 2007-07-23 03:34:04.875 204 12503.42 27.75 55350.05 88888.00 2007-07-23 03:34:05.000 204 12503.35 27.75 55350.07 88888.00 2007-07-23 03:34:05.125 204 12503.38 27.75 55350.12 88888.00 2007-07-23 03:34:05.250 204 12503.45 27.80 55350.10 88888.00 2007-07-23 03:34:05.375 204 12503.48 27.80 55350.10 88888.00 2007-07-23 03:34:05.500 204 12503.40 27.75 55350.10 88888.00 2007-07-23 03:34:05.625 204 12503.42 27.73 55350.10 88888.00 2007-07-23 03:34:05.750 204 12503.52 27.75 55350.12 88888.00 2007-07-23 03:34:05.875 204 12503.48 27.77 55350.10 88888.00 2007-07-23 03:34:06.000 204 12503.48 27.85 55350.07 88888.00 2007-07-23 03:34:06.125 204 12503.52 27.85 55350.12 88888.00 2007-07-23 03:34:06.250 204 12503.42 27.77 55350.12 88888.00 2007-07-23 03:34:06.375 204 12503.35 27.77 55350.10 88888.00 2007-07-23 03:34:06.500 204 12503.35 27.77 55350.10 88888.00 2007-07-23 03:34:06.625 204 12503.33 27.80 55350.07 88888.00 2007-07-23 03:34:06.750 204 12503.35 27.80 55350.05 88888.00 2007-07-23 03:34:06.875 204 12503.38 27.82 55350.05 88888.00 2007-07-23 03:34:07.000 204 12503.38 27.77 55350.05 88888.00 2007-07-23 03:34:07.125 204 12503.38 27.80 55350.10 88888.00 2007-07-23 03:34:07.250 204 12503.40 27.80 55350.10 88888.00 2007-07-23 03:34:07.375 204 12503.45 27.80 55350.10 88888.00 2007-07-23 03:34:07.500 204 12503.42 27.75 55350.05 88888.00 2007-07-23 03:34:07.625 204 12503.48 27.77 55350.05 88888.00 2007-07-23 03:34:07.750 204 12503.45 27.80 55350.07 88888.00 2007-07-23 03:34:07.875 204 12503.40 27.85 55350.12 88888.00 2007-07-23 03:34:08.000 204 12503.42 27.85 55350.15 88888.00 2007-07-23 03:34:08.125 204 12503.45 27.82 55350.07 88888.00 2007-07-23 03:34:08.250 204 12503.45 27.75 55350.10 88888.00 2007-07-23 03:34:08.375 204 12503.48 27.77 55350.12 88888.00 2007-07-23 03:34:08.500 204 12503.40 27.82 55350.15 88888.00 2007-07-23 03:34:08.625 204 12503.38 27.77 55350.15 88888.00 2007-07-23 03:34:08.750 204 12503.33 27.77 55350.10 88888.00 2007-07-23 03:34:08.875 204 12503.35 27.77 55350.12 88888.00 2007-07-23 03:34:09.000 204 12503.33 27.75 55350.10 88888.00 2007-07-23 03:34:09.125 204 12503.35 27.75 55350.10 88888.00 2007-07-23 03:34:09.250 204 12503.42 27.77 55350.15 88888.00 2007-07-23 03:34:09.375 204 12503.45 27.82 55350.15 88888.00 2007-07-23 03:34:09.500 204 12503.38 27.77 55350.10 88888.00 2007-07-23 03:34:09.625 204 12503.35 27.73 55350.10 88888.00 2007-07-23 03:34:09.750 204 12503.38 27.80 55350.12 88888.00 2007-07-23 03:34:09.875 204 12503.38 27.85 55350.18 88888.00 2007-07-23 03:34:10.000 204 12503.30 27.90 55350.18 88888.00 2007-07-23 03:34:10.125 204 12503.30 27.88 55350.12 88888.00 2007-07-23 03:34:10.250 204 12503.35 27.77 55350.12 88888.00 2007-07-23 03:34:10.375 204 12503.42 27.75 55350.12 88888.00 2007-07-23 03:34:10.500 204 12503.45 27.77 55350.15 88888.00 2007-07-23 03:34:10.625 204 12503.50 27.80 55350.15 88888.00 2007-07-23 03:34:10.750 204 12503.48 27.85 55350.20 88888.00 2007-07-23 03:34:10.875 204 12503.48 27.85 55350.18 88888.00 2007-07-23 03:34:11.000 204 12503.50 27.80 55350.15 88888.00 2007-07-23 03:34:11.125 204 12503.45 27.82 55350.18 88888.00 2007-07-23 03:34:11.250 204 12503.38 27.77 55350.15 88888.00 2007-07-23 03:34:11.375 204 12503.40 27.77 55350.12 88888.00 2007-07-23 03:34:11.500 204 12503.40 27.77 55350.12 88888.00 2007-07-23 03:34:11.625 204 12503.48 27.85 55350.15 88888.00 2007-07-23 03:34:11.750 204 12503.52 27.90 55350.15 88888.00 2007-07-23 03:34:11.875 204 12503.42 27.88 55350.10 88888.00 2007-07-23 03:34:12.000 204 12503.45 27.82 55350.10 88888.00 2007-07-23 03:34:12.125 204 12503.42 27.82 55350.10 88888.00 2007-07-23 03:34:12.250 204 12503.30 27.82 55350.15 88888.00 2007-07-23 03:34:12.375 204 12503.35 27.82 55350.18 88888.00 2007-07-23 03:34:12.500 204 12503.42 27.82 55350.18 88888.00 2007-07-23 03:34:12.625 204 12503.40 27.80 55350.18 88888.00 2007-07-23 03:34:12.750 204 12503.38 27.77 55350.10 88888.00 2007-07-23 03:34:12.875 204 12503.45 27.77 55350.15 88888.00 2007-07-23 03:34:13.000 204 12503.55 27.80 55350.20 88888.00 2007-07-23 03:34:13.125 204 12503.58 27.88 55350.20 88888.00 2007-07-23 03:34:13.250 204 12503.48 27.77 55350.15 88888.00 2007-07-23 03:34:13.375 204 12503.50 27.77 55350.15 88888.00 2007-07-23 03:34:13.500 204 12503.48 27.88 55350.18 88888.00 2007-07-23 03:34:13.625 204 12503.48 27.82 55350.18 88888.00 2007-07-23 03:34:13.750 204 12503.48 27.80 55350.18 88888.00 2007-07-23 03:34:13.875 204 12503.52 27.82 55350.15 88888.00 2007-07-23 03:34:14.000 204 12503.58 27.88 55350.12 88888.00 2007-07-23 03:34:14.125 204 12503.52 27.82 55350.12 88888.00 2007-07-23 03:34:14.250 204 12503.50 27.75 55350.20 88888.00 2007-07-23 03:34:14.375 204 12503.52 27.88 55350.22 88888.00 2007-07-23 03:34:14.500 204 12503.55 27.88 55350.20 88888.00 2007-07-23 03:34:14.625 204 12503.52 27.82 55350.18 88888.00 2007-07-23 03:34:14.750 204 12503.50 27.80 55350.18 88888.00 2007-07-23 03:34:14.875 204 12503.48 27.75 55350.12 88888.00 2007-07-23 03:34:15.000 204 12503.40 27.75 55350.12 88888.00 2007-07-23 03:34:15.125 204 12503.50 27.80 55350.18 88888.00 2007-07-23 03:34:15.250 204 12503.60 27.85 55350.22 88888.00 2007-07-23 03:34:15.375 204 12503.62 27.85 55350.20 88888.00 2007-07-23 03:34:15.500 204 12503.55 27.85 55350.20 88888.00 2007-07-23 03:34:15.625 204 12503.50 27.85 55350.20 88888.00 2007-07-23 03:34:15.750 204 12503.50 27.82 55350.15 88888.00 2007-07-23 03:34:15.875 204 12503.58 27.82 55350.18 88888.00 2007-07-23 03:34:16.000 204 12503.58 27.85 55350.20 88888.00 2007-07-23 03:34:16.125 204 12503.52 27.85 55350.18 88888.00 2007-07-23 03:34:16.250 204 12503.50 27.82 55350.18 88888.00 2007-07-23 03:34:16.375 204 12503.55 27.80 55350.15 88888.00 2007-07-23 03:34:16.500 204 12503.48 27.80 55350.12 88888.00 2007-07-23 03:34:16.625 204 12503.40 27.88 55350.12 88888.00 2007-07-23 03:34:16.750 204 12503.45 27.85 55350.15 88888.00 2007-07-23 03:34:16.875 204 12503.48 27.77 55350.12 88888.00 2007-07-23 03:34:17.000 204 12503.45 27.75 55350.12 88888.00 2007-07-23 03:34:17.125 204 12503.38 27.75 55350.15 88888.00 2007-07-23 03:34:17.250 204 12503.42 27.75 55350.18 88888.00 2007-07-23 03:34:17.375 204 12503.45 27.77 55350.15 88888.00 2007-07-23 03:34:17.500 204 12503.52 27.80 55350.20 88888.00 2007-07-23 03:34:17.625 204 12503.55 27.85 55350.18 88888.00 2007-07-23 03:34:17.750 204 12503.58 27.82 55350.15 88888.00 2007-07-23 03:34:17.875 204 12503.55 27.80 55350.12 88888.00 2007-07-23 03:34:18.000 204 12503.55 27.80 55350.12 88888.00 2007-07-23 03:34:18.125 204 12503.58 27.82 55350.20 88888.00 2007-07-23 03:34:18.250 204 12503.52 27.82 55350.20 88888.00 2007-07-23 03:34:18.375 204 12503.52 27.82 55350.18 88888.00 2007-07-23 03:34:18.500 204 12503.52 27.77 55350.15 88888.00 2007-07-23 03:34:18.625 204 12503.52 27.73 55350.15 88888.00 2007-07-23 03:34:18.750 204 12503.52 27.80 55350.20 88888.00 2007-07-23 03:34:18.875 204 12503.48 27.80 55350.22 88888.00 2007-07-23 03:34:19.000 204 12503.55 27.82 55350.20 88888.00 2007-07-23 03:34:19.125 204 12503.60 27.80 55350.18 88888.00 2007-07-23 03:34:19.250 204 12503.60 27.85 55350.20 88888.00 2007-07-23 03:34:19.375 204 12503.65 27.80 55350.15 88888.00 2007-07-23 03:34:19.500 204 12503.55 27.75 55350.15 88888.00 2007-07-23 03:34:19.625 204 12503.48 27.80 55350.20 88888.00 2007-07-23 03:34:19.750 204 12503.42 27.75 55350.15 88888.00 2007-07-23 03:34:19.875 204 12503.45 27.75 55350.22 88888.00 2007-07-23 03:34:20.000 204 12503.55 27.85 55350.22 88888.00 2007-07-23 03:34:20.125 204 12503.50 27.80 55350.22 88888.00 2007-07-23 03:34:20.250 204 12503.40 27.73 55350.18 88888.00 2007-07-23 03:34:20.375 204 12503.42 27.77 55350.18 88888.00 2007-07-23 03:34:20.500 204 12503.52 27.82 55350.25 88888.00 2007-07-23 03:34:20.625 204 12503.52 27.85 55350.22 88888.00 2007-07-23 03:34:20.750 204 12503.50 27.80 55350.20 88888.00 2007-07-23 03:34:20.875 204 12503.50 27.80 55350.20 88888.00 2007-07-23 03:34:21.000 204 12503.45 27.77 55350.18 88888.00 2007-07-23 03:34:21.125 204 12503.48 27.75 55350.18 88888.00 2007-07-23 03:34:21.250 204 12503.45 27.75 55350.20 88888.00 2007-07-23 03:34:21.375 204 12503.50 27.80 55350.25 88888.00 2007-07-23 03:34:21.500 204 12503.55 27.85 55350.25 88888.00 2007-07-23 03:34:21.625 204 12503.58 27.88 55350.28 88888.00 2007-07-23 03:34:21.750 204 12503.55 27.80 55350.25 88888.00 2007-07-23 03:34:21.875 204 12503.40 27.73 55350.20 88888.00 2007-07-23 03:34:22.000 204 12503.42 27.77 55350.22 88888.00 2007-07-23 03:34:22.125 204 12503.55 27.77 55350.28 88888.00 2007-07-23 03:34:22.250 204 12503.58 27.77 55350.28 88888.00 2007-07-23 03:34:22.375 204 12503.58 27.80 55350.28 88888.00 2007-07-23 03:34:22.500 204 12503.48 27.77 55350.20 88888.00 2007-07-23 03:34:22.625 204 12503.38 27.77 55350.20 88888.00 2007-07-23 03:34:22.750 204 12503.38 27.75 55350.22 88888.00 2007-07-23 03:34:22.875 204 12503.38 27.77 55350.28 88888.00 2007-07-23 03:34:23.000 204 12503.38 27.77 55350.22 88888.00 2007-07-23 03:34:23.125 204 12503.40 27.73 55350.20 88888.00 2007-07-23 03:34:23.250 204 12503.40 27.68 55350.22 88888.00 2007-07-23 03:34:23.375 204 12503.42 27.68 55350.25 88888.00 2007-07-23 03:34:23.500 204 12503.42 27.68 55350.22 88888.00 2007-07-23 03:34:23.625 204 12503.38 27.65 55350.22 88888.00 2007-07-23 03:34:23.750 204 12503.42 27.68 55350.22 88888.00 2007-07-23 03:34:23.875 204 12503.50 27.75 55350.25 88888.00 2007-07-23 03:34:24.000 204 12503.45 27.70 55350.18 88888.00 2007-07-23 03:34:24.125 204 12503.40 27.68 55350.20 88888.00 2007-07-23 03:34:24.250 204 12503.40 27.68 55350.28 88888.00 2007-07-23 03:34:24.375 204 12503.42 27.73 55350.25 88888.00 2007-07-23 03:34:24.500 204 12503.40 27.68 55350.25 88888.00 2007-07-23 03:34:24.625 204 12503.42 27.62 55350.22 88888.00 2007-07-23 03:34:24.750 204 12503.38 27.65 55350.25 88888.00 2007-07-23 03:34:24.875 204 12503.35 27.65 55350.28 88888.00 2007-07-23 03:34:25.000 204 12503.42 27.65 55350.28 88888.00 2007-07-23 03:34:25.125 204 12503.45 27.73 55350.32 88888.00 2007-07-23 03:34:25.250 204 12503.40 27.75 55350.32 88888.00 2007-07-23 03:34:25.375 204 12503.45 27.73 55350.30 88888.00 2007-07-23 03:34:25.500 204 12503.40 27.68 55350.30 88888.00 2007-07-23 03:34:25.625 204 12503.42 27.70 55350.28 88888.00 2007-07-23 03:34:25.750 204 12503.42 27.68 55350.28 88888.00 2007-07-23 03:34:25.875 204 12503.40 27.75 55350.35 88888.00 2007-07-23 03:34:26.000 204 12503.38 27.80 55350.35 88888.00 2007-07-23 03:34:26.125 204 12503.40 27.77 55350.35 88888.00 2007-07-23 03:34:26.250 204 12503.48 27.73 55350.35 88888.00 2007-07-23 03:34:26.375 204 12503.50 27.68 55350.32 88888.00 2007-07-23 03:34:26.500 204 12503.38 27.70 55350.28 88888.00 2007-07-23 03:34:26.625 204 12503.35 27.73 55350.32 88888.00 2007-07-23 03:34:26.750 204 12503.35 27.75 55350.30 88888.00 2007-07-23 03:34:26.875 204 12503.38 27.77 55350.32 88888.00 2007-07-23 03:34:27.000 204 12503.48 27.75 55350.32 88888.00 2007-07-23 03:34:27.125 204 12503.48 27.70 55350.32 88888.00 2007-07-23 03:34:27.250 204 12503.38 27.68 55350.32 88888.00 2007-07-23 03:34:27.375 204 12503.38 27.70 55350.30 88888.00 2007-07-23 03:34:27.500 204 12503.40 27.70 55350.35 88888.00 2007-07-23 03:34:27.625 204 12503.30 27.70 55350.35 88888.00 2007-07-23 03:34:27.750 204 12503.30 27.70 55350.35 88888.00 2007-07-23 03:34:27.875 204 12503.40 27.70 55350.32 88888.00 2007-07-23 03:34:28.000 204 12503.45 27.70 55350.32 88888.00 2007-07-23 03:34:28.125 204 12503.38 27.65 55350.32 88888.00 2007-07-23 03:34:28.250 204 12503.30 27.65 55350.32 88888.00 2007-07-23 03:34:28.375 204 12503.38 27.70 55350.38 88888.00 2007-07-23 03:34:28.500 204 12503.42 27.77 55350.40 88888.00 2007-07-23 03:34:28.625 204 12503.42 27.70 55350.38 88888.00 2007-07-23 03:34:28.750 204 12503.42 27.68 55350.35 88888.00 2007-07-23 03:34:28.875 204 12503.48 27.75 55350.40 88888.00 2007-07-23 03:34:29.000 204 12503.50 27.70 55350.35 88888.00 2007-07-23 03:34:29.125 204 12503.38 27.65 55350.32 88888.00 2007-07-23 03:34:29.250 204 12503.35 27.62 55350.32 88888.00 2007-07-23 03:34:29.375 204 12503.33 27.65 55350.32 88888.00 2007-07-23 03:34:29.500 204 12503.40 27.62 55350.38 88888.00 2007-07-23 03:34:29.625 204 12503.48 27.68 55350.40 88888.00 2007-07-23 03:34:29.750 204 12503.50 27.68 55350.38 88888.00 2007-07-23 03:34:29.875 204 12503.52 27.65 55350.32 88888.00 2007-07-23 03:34:30.000 204 12503.48 27.60 55350.30 88888.00 2007-07-23 03:34:30.125 204 12503.48 27.65 55350.30 88888.00 2007-07-23 03:34:30.250 204 12503.50 27.70 55350.38 88888.00 2007-07-23 03:34:30.375 204 12503.45 27.70 55350.38 88888.00 2007-07-23 03:34:30.500 204 12503.38 27.65 55350.35 88888.00 2007-07-23 03:34:30.625 204 12503.30 27.57 55350.32 88888.00 2007-07-23 03:34:30.750 204 12503.33 27.57 55350.35 88888.00 2007-07-23 03:34:30.875 204 12503.35 27.60 55350.35 88888.00 2007-07-23 03:34:31.000 204 12503.35 27.60 55350.35 88888.00 2007-07-23 03:34:31.125 204 12503.33 27.60 55350.35 88888.00 2007-07-23 03:34:31.250 204 12503.27 27.55 55350.38 88888.00 2007-07-23 03:34:31.375 204 12503.33 27.62 55350.35 88888.00 2007-07-23 03:34:31.500 204 12503.38 27.60 55350.38 88888.00 2007-07-23 03:34:31.625 204 12503.33 27.55 55350.35 88888.00 2007-07-23 03:34:31.750 204 12503.30 27.57 55350.32 88888.00 2007-07-23 03:34:31.875 204 12503.27 27.57 55350.35 88888.00 2007-07-23 03:34:32.000 204 12503.27 27.60 55350.35 88888.00 2007-07-23 03:34:32.125 204 12503.30 27.50 55350.32 88888.00 2007-07-23 03:34:32.250 204 12503.38 27.48 55350.30 88888.00 2007-07-23 03:34:32.375 204 12503.40 27.55 55350.32 88888.00 2007-07-23 03:34:32.500 204 12503.35 27.57 55350.30 88888.00 2007-07-23 03:34:32.625 204 12503.35 27.57 55350.35 88888.00 2007-07-23 03:34:32.750 204 12503.35 27.55 55350.35 88888.00 2007-07-23 03:34:32.875 204 12503.35 27.57 55350.35 88888.00 2007-07-23 03:34:33.000 204 12503.40 27.55 55350.38 88888.00 2007-07-23 03:34:33.125 204 12503.40 27.55 55350.35 88888.00 2007-07-23 03:34:33.250 204 12503.33 27.50 55350.38 88888.00 2007-07-23 03:34:33.375 204 12503.33 27.57 55350.40 88888.00 2007-07-23 03:34:33.500 204 12503.35 27.57 55350.45 88888.00 2007-07-23 03:34:33.625 204 12503.33 27.50 55350.38 88888.00 2007-07-23 03:34:33.750 204 12503.30 27.43 55350.38 88888.00 2007-07-23 03:34:33.875 204 12503.40 27.48 55350.40 88888.00 2007-07-23 03:34:34.000 204 12503.35 27.52 55350.40 88888.00 2007-07-23 03:34:34.125 204 12503.27 27.55 55350.38 88888.00 2007-07-23 03:34:34.250 204 12503.27 27.55 55350.40 88888.00 2007-07-23 03:34:34.375 204 12503.25 27.50 55350.40 88888.00 2007-07-23 03:34:34.500 204 12503.23 27.48 55350.38 88888.00 2007-07-23 03:34:34.625 204 12503.27 27.48 55350.40 88888.00 2007-07-23 03:34:34.750 204 12503.30 27.52 55350.40 88888.00 2007-07-23 03:34:34.875 204 12503.25 27.48 55350.40 88888.00 2007-07-23 03:34:35.000 204 12503.27 27.45 55350.40 88888.00 2007-07-23 03:34:35.125 204 12503.33 27.45 55350.43 88888.00 2007-07-23 03:34:35.250 204 12503.30 27.48 55350.40 88888.00 2007-07-23 03:34:35.375 204 12503.30 27.55 55350.38 88888.00 2007-07-23 03:34:35.500 204 12503.30 27.48 55350.35 88888.00 2007-07-23 03:34:35.625 204 12503.40 27.45 55350.35 88888.00 2007-07-23 03:34:35.750 204 12503.35 27.45 55350.38 88888.00 2007-07-23 03:34:35.875 204 12503.30 27.50 55350.38 88888.00 2007-07-23 03:34:36.000 204 12503.33 27.50 55350.35 88888.00 2007-07-23 03:34:36.125 204 12503.30 27.45 55350.35 88888.00 2007-07-23 03:34:36.250 204 12503.27 27.45 55350.40 88888.00 2007-07-23 03:34:36.375 204 12503.27 27.50 55350.40 88888.00 2007-07-23 03:34:36.500 204 12503.27 27.48 55350.38 88888.00 2007-07-23 03:34:36.625 204 12503.33 27.48 55350.40 88888.00 2007-07-23 03:34:36.750 204 12503.35 27.48 55350.40 88888.00 2007-07-23 03:34:36.875 204 12503.30 27.45 55350.40 88888.00 2007-07-23 03:34:37.000 204 12503.33 27.43 55350.35 88888.00 2007-07-23 03:34:37.125 204 12503.38 27.48 55350.38 88888.00 2007-07-23 03:34:37.250 204 12503.38 27.48 55350.38 88888.00 2007-07-23 03:34:37.375 204 12503.30 27.48 55350.38 88888.00 2007-07-23 03:34:37.500 204 12503.30 27.50 55350.38 88888.00 2007-07-23 03:34:37.625 204 12503.40 27.55 55350.43 88888.00 2007-07-23 03:34:37.750 204 12503.38 27.50 55350.40 88888.00 2007-07-23 03:34:37.875 204 12503.35 27.48 55350.35 88888.00 2007-07-23 03:34:38.000 204 12503.33 27.45 55350.38 88888.00 2007-07-23 03:34:38.125 204 12503.27 27.45 55350.35 88888.00 2007-07-23 03:34:38.250 204 12503.25 27.45 55350.40 88888.00 2007-07-23 03:34:38.375 204 12503.27 27.43 55350.38 88888.00 2007-07-23 03:34:38.500 204 12503.40 27.48 55350.38 88888.00 2007-07-23 03:34:38.625 204 12503.40 27.55 55350.43 88888.00 2007-07-23 03:34:38.750 204 12503.38 27.50 55350.40 88888.00 2007-07-23 03:34:38.875 204 12503.42 27.45 55350.38 88888.00 2007-07-23 03:34:39.000 204 12503.45 27.50 55350.40 88888.00 2007-07-23 03:34:39.125 204 12503.50 27.55 55350.43 88888.00 2007-07-23 03:34:39.250 204 12503.33 27.45 55350.38 88888.00 2007-07-23 03:34:39.375 204 12503.27 27.43 55350.35 88888.00 2007-07-23 03:34:39.500 204 12503.30 27.48 55350.40 88888.00 2007-07-23 03:34:39.625 204 12503.33 27.48 55350.40 88888.00 2007-07-23 03:34:39.750 204 12503.35 27.45 55350.40 88888.00 2007-07-23 03:34:39.875 204 12503.35 27.48 55350.38 88888.00 2007-07-23 03:34:40.000 204 12503.33 27.45 55350.40 88888.00 2007-07-23 03:34:40.125 204 12503.40 27.48 55350.45 88888.00 2007-07-23 03:34:40.250 204 12503.40 27.45 55350.40 88888.00 2007-07-23 03:34:40.375 204 12503.33 27.40 55350.38 88888.00 2007-07-23 03:34:40.500 204 12503.33 27.43 55350.43 88888.00 2007-07-23 03:34:40.625 204 12503.38 27.45 55350.40 88888.00 2007-07-23 03:34:40.750 204 12503.42 27.50 55350.40 88888.00 2007-07-23 03:34:40.875 204 12503.40 27.55 55350.40 88888.00 2007-07-23 03:34:41.000 204 12503.38 27.50 55350.40 88888.00 2007-07-23 03:34:41.125 204 12503.40 27.48 55350.38 88888.00 2007-07-23 03:34:41.250 204 12503.35 27.40 55350.38 88888.00 2007-07-23 03:34:41.375 204 12503.35 27.48 55350.38 88888.00 2007-07-23 03:34:41.500 204 12503.40 27.55 55350.40 88888.00 2007-07-23 03:34:41.625 204 12503.40 27.50 55350.38 88888.00 2007-07-23 03:34:41.750 204 12503.45 27.45 55350.40 88888.00 2007-07-23 03:34:41.875 204 12503.42 27.50 55350.43 88888.00 2007-07-23 03:34:42.000 204 12503.45 27.52 55350.40 88888.00 2007-07-23 03:34:42.125 204 12503.50 27.55 55350.40 88888.00 2007-07-23 03:34:42.250 204 12503.45 27.48 55350.43 88888.00 2007-07-23 03:34:42.375 204 12503.38 27.43 55350.38 88888.00 2007-07-23 03:34:42.500 204 12503.38 27.40 55350.35 88888.00 2007-07-23 03:34:42.625 204 12503.35 27.43 55350.35 88888.00 2007-07-23 03:34:42.750 204 12503.38 27.45 55350.38 88888.00 2007-07-23 03:34:42.875 204 12503.40 27.48 55350.43 88888.00 2007-07-23 03:34:43.000 204 12503.45 27.50 55350.40 88888.00 2007-07-23 03:34:43.125 204 12503.48 27.43 55350.35 88888.00 2007-07-23 03:34:43.250 204 12503.40 27.45 55350.38 88888.00 2007-07-23 03:34:43.375 204 12503.42 27.50 55350.43 88888.00 2007-07-23 03:34:43.500 204 12503.42 27.45 55350.38 88888.00 2007-07-23 03:34:43.625 204 12503.38 27.48 55350.38 88888.00 2007-07-23 03:34:43.750 204 12503.38 27.50 55350.40 88888.00 2007-07-23 03:34:43.875 204 12503.45 27.50 55350.43 88888.00 2007-07-23 03:34:44.000 204 12503.50 27.50 55350.40 88888.00 2007-07-23 03:34:44.125 204 12503.42 27.52 55350.40 88888.00 2007-07-23 03:34:44.250 204 12503.38 27.55 55350.40 88888.00 2007-07-23 03:34:44.375 204 12503.42 27.52 55350.40 88888.00 2007-07-23 03:34:44.500 204 12503.45 27.50 55350.43 88888.00 2007-07-23 03:34:44.625 204 12503.48 27.55 55350.45 88888.00 2007-07-23 03:34:44.750 204 12503.42 27.57 55350.43 88888.00 2007-07-23 03:34:44.875 204 12503.42 27.57 55350.43 88888.00 2007-07-23 03:34:45.000 204 12503.40 27.55 55350.40 88888.00 2007-07-23 03:34:45.125 204 12503.35 27.55 55350.43 88888.00 2007-07-23 03:34:45.250 204 12503.33 27.52 55350.40 88888.00 2007-07-23 03:34:45.375 204 12503.35 27.48 55350.40 88888.00 2007-07-23 03:34:45.500 204 12503.40 27.50 55350.40 88888.00 2007-07-23 03:34:45.625 204 12503.48 27.55 55350.43 88888.00 2007-07-23 03:34:45.750 204 12503.42 27.57 55350.43 88888.00 2007-07-23 03:34:45.875 204 12503.35 27.48 55350.35 88888.00 2007-07-23 03:34:46.000 204 12503.35 27.50 55350.38 88888.00 2007-07-23 03:34:46.125 204 12503.42 27.55 55350.43 88888.00 2007-07-23 03:34:46.250 204 12503.33 27.55 55350.43 88888.00 2007-07-23 03:34:46.375 204 12503.33 27.57 55350.43 88888.00 2007-07-23 03:34:46.500 204 12503.38 27.55 55350.43 88888.00 2007-07-23 03:34:46.625 204 12503.35 27.55 55350.40 88888.00 2007-07-23 03:34:46.750 204 12503.30 27.55 55350.40 88888.00 2007-07-23 03:34:46.875 204 12503.33 27.55 55350.43 88888.00 2007-07-23 03:34:47.000 204 12503.35 27.55 55350.43 88888.00 2007-07-23 03:34:47.125 204 12503.35 27.50 55350.43 88888.00 2007-07-23 03:34:47.250 204 12503.38 27.52 55350.45 88888.00 2007-07-23 03:34:47.375 204 12503.38 27.55 55350.43 88888.00 2007-07-23 03:34:47.500 204 12503.38 27.57 55350.45 88888.00 2007-07-23 03:34:47.625 204 12503.38 27.57 55350.43 88888.00 2007-07-23 03:34:47.750 204 12503.35 27.57 55350.43 88888.00 2007-07-23 03:34:47.875 204 12503.38 27.57 55350.43 88888.00 2007-07-23 03:34:48.000 204 12503.38 27.57 55350.40 88888.00 2007-07-23 03:34:48.125 204 12503.42 27.60 55350.43 88888.00 2007-07-23 03:34:48.250 204 12503.35 27.52 55350.40 88888.00 2007-07-23 03:34:48.375 204 12503.30 27.50 55350.38 88888.00 2007-07-23 03:34:48.500 204 12503.30 27.55 55350.43 88888.00 2007-07-23 03:34:48.625 204 12503.38 27.62 55350.43 88888.00 2007-07-23 03:34:48.750 204 12503.48 27.60 55350.40 88888.00 2007-07-23 03:34:48.875 204 12503.42 27.52 55350.38 88888.00 2007-07-23 03:34:49.000 204 12503.33 27.50 55350.40 88888.00 2007-07-23 03:34:49.125 204 12503.35 27.57 55350.43 88888.00 2007-07-23 03:34:49.250 204 12503.40 27.62 55350.43 88888.00 2007-07-23 03:34:49.375 204 12503.50 27.62 55350.43 88888.00 2007-07-23 03:34:49.500 204 12503.50 27.57 55350.40 88888.00 2007-07-23 03:34:49.625 204 12503.45 27.55 55350.40 88888.00 2007-07-23 03:34:49.750 204 12503.48 27.62 55350.40 88888.00 2007-07-23 03:34:49.875 204 12503.50 27.62 55350.40 88888.00 2007-07-23 03:34:50.000 204 12503.42 27.55 55350.43 88888.00 2007-07-23 03:34:50.125 204 12503.35 27.55 55350.43 88888.00 2007-07-23 03:34:50.250 204 12503.38 27.57 55350.43 88888.00 2007-07-23 03:34:50.375 204 12503.40 27.60 55350.43 88888.00 2007-07-23 03:34:50.500 204 12503.40 27.65 55350.40 88888.00 2007-07-23 03:34:50.625 204 12503.33 27.65 55350.40 88888.00 2007-07-23 03:34:50.750 204 12503.33 27.65 55350.40 88888.00 2007-07-23 03:34:50.875 204 12503.35 27.57 55350.40 88888.00 2007-07-23 03:34:51.000 204 12503.38 27.60 55350.40 88888.00 2007-07-23 03:34:51.125 204 12503.38 27.60 55350.43 88888.00 2007-07-23 03:34:51.250 204 12503.35 27.55 55350.43 88888.00 2007-07-23 03:34:51.375 204 12503.42 27.60 55350.45 88888.00 2007-07-23 03:34:51.500 204 12503.40 27.57 55350.43 88888.00 2007-07-23 03:34:51.625 204 12503.38 27.57 55350.40 88888.00 2007-07-23 03:34:51.750 204 12503.38 27.57 55350.40 88888.00 2007-07-23 03:34:51.875 204 12503.42 27.57 55350.43 88888.00 2007-07-23 03:34:52.000 204 12503.45 27.57 55350.43 88888.00 2007-07-23 03:34:52.125 204 12503.48 27.60 55350.43 88888.00 2007-07-23 03:34:52.250 204 12503.40 27.62 55350.40 88888.00 2007-07-23 03:34:52.375 204 12503.40 27.60 55350.43 88888.00 2007-07-23 03:34:52.500 204 12503.45 27.60 55350.47 88888.00 2007-07-23 03:34:52.625 204 12503.48 27.62 55350.50 88888.00 2007-07-23 03:34:52.750 204 12503.45 27.57 55350.45 88888.00 2007-07-23 03:34:52.875 204 12503.33 27.55 55350.43 88888.00 2007-07-23 03:34:53.000 204 12503.30 27.57 55350.43 88888.00 2007-07-23 03:34:53.125 204 12503.30 27.62 55350.43 88888.00 2007-07-23 03:34:53.250 204 12503.30 27.62 55350.45 88888.00 2007-07-23 03:34:53.375 204 12503.35 27.62 55350.43 88888.00 2007-07-23 03:34:53.500 204 12503.33 27.60 55350.40 88888.00 2007-07-23 03:34:53.625 204 12503.38 27.57 55350.43 88888.00 2007-07-23 03:34:53.750 204 12503.45 27.60 55350.45 88888.00 2007-07-23 03:34:53.875 204 12503.45 27.60 55350.45 88888.00 2007-07-23 03:34:54.000 204 12503.42 27.57 55350.47 88888.00 2007-07-23 03:34:54.125 204 12503.40 27.60 55350.47 88888.00 2007-07-23 03:34:54.250 204 12503.42 27.62 55350.47 88888.00 2007-07-23 03:34:54.375 204 12503.45 27.57 55350.47 88888.00 2007-07-23 03:34:54.500 204 12503.40 27.57 55350.45 88888.00 2007-07-23 03:34:54.625 204 12503.35 27.68 55350.43 88888.00 2007-07-23 03:34:54.750 204 12503.30 27.65 55350.43 88888.00 2007-07-23 03:34:54.875 204 12503.38 27.62 55350.43 88888.00 2007-07-23 03:34:55.000 204 12503.40 27.65 55350.45 88888.00 2007-07-23 03:34:55.125 204 12503.30 27.65 55350.43 88888.00 2007-07-23 03:34:55.250 204 12503.27 27.60 55350.45 88888.00 2007-07-23 03:34:55.375 204 12503.40 27.65 55350.43 88888.00 2007-07-23 03:34:55.500 204 12503.42 27.65 55350.45 88888.00 2007-07-23 03:34:55.625 204 12503.40 27.62 55350.45 88888.00 2007-07-23 03:34:55.750 204 12503.42 27.65 55350.45 88888.00 2007-07-23 03:34:55.875 204 12503.35 27.65 55350.45 88888.00 2007-07-23 03:34:56.000 204 12503.35 27.68 55350.45 88888.00 2007-07-23 03:34:56.125 204 12503.33 27.65 55350.43 88888.00 2007-07-23 03:34:56.250 204 12503.40 27.62 55350.43 88888.00 2007-07-23 03:34:56.375 204 12503.42 27.62 55350.45 88888.00 2007-07-23 03:34:56.500 204 12503.40 27.60 55350.45 88888.00 2007-07-23 03:34:56.625 204 12503.40 27.60 55350.43 88888.00 2007-07-23 03:34:56.750 204 12503.40 27.65 55350.45 88888.00 2007-07-23 03:34:56.875 204 12503.40 27.68 55350.45 88888.00 2007-07-23 03:34:57.000 204 12503.33 27.65 55350.43 88888.00 2007-07-23 03:34:57.125 204 12503.27 27.60 55350.43 88888.00 2007-07-23 03:34:57.250 204 12503.23 27.60 55350.43 88888.00 2007-07-23 03:34:57.375 204 12503.27 27.65 55350.43 88888.00 2007-07-23 03:34:57.500 204 12503.33 27.70 55350.45 88888.00 2007-07-23 03:34:57.625 204 12503.30 27.68 55350.45 88888.00 2007-07-23 03:34:57.750 204 12503.38 27.73 55350.45 88888.00 2007-07-23 03:34:57.875 204 12503.40 27.70 55350.45 88888.00 2007-07-23 03:34:58.000 204 12503.42 27.68 55350.43 88888.00 2007-07-23 03:34:58.125 204 12503.35 27.62 55350.43 88888.00 2007-07-23 03:34:58.250 204 12503.30 27.60 55350.43 88888.00 2007-07-23 03:34:58.375 204 12503.33 27.68 55350.45 88888.00 2007-07-23 03:34:58.500 204 12503.38 27.70 55350.43 88888.00 2007-07-23 03:34:58.625 204 12503.35 27.68 55350.43 88888.00 2007-07-23 03:34:58.750 204 12503.42 27.70 55350.43 88888.00 2007-07-23 03:34:58.875 204 12503.40 27.68 55350.45 88888.00 2007-07-23 03:34:59.000 204 12503.38 27.70 55350.47 88888.00 2007-07-23 03:34:59.125 204 12503.38 27.68 55350.50 88888.00 2007-07-23 03:34:59.250 204 12503.38 27.62 55350.50 88888.00 2007-07-23 03:34:59.375 204 12503.48 27.65 55350.47 88888.00 2007-07-23 03:34:59.500 204 12503.42 27.65 55350.45 88888.00 2007-07-23 03:34:59.625 204 12503.35 27.68 55350.43 88888.00 2007-07-23 03:34:59.750 204 12503.33 27.70 55350.43 88888.00 2007-07-23 03:34:59.875 204 12503.27 27.68 55350.45 88888.00 2007-07-23 03:35:00.000 204 12503.30 27.70 55350.47 88888.00 2007-07-23 03:35:00.125 204 12503.35 27.68 55350.47 88888.00 2007-07-23 03:35:00.250 204 12503.23 27.60 55350.45 88888.00 2007-07-23 03:35:00.375 204 12503.25 27.62 55350.45 88888.00 2007-07-23 03:35:00.500 204 12503.27 27.65 55350.47 88888.00 2007-07-23 03:35:00.625 204 12503.30 27.65 55350.50 88888.00 2007-07-23 03:35:00.750 204 12503.33 27.73 55350.47 88888.00 2007-07-23 03:35:00.875 204 12503.35 27.70 55350.45 88888.00 2007-07-23 03:35:01.000 204 12503.33 27.70 55350.45 88888.00 2007-07-23 03:35:01.125 204 12503.17 27.65 55350.47 88888.00 2007-07-23 03:35:01.250 204 12503.15 27.62 55350.50 88888.00 2007-07-23 03:35:01.375 204 12503.27 27.70 55350.50 88888.00 2007-07-23 03:35:01.500 204 12503.27 27.73 55350.50 88888.00 2007-07-23 03:35:01.625 204 12503.30 27.70 55350.50 88888.00 2007-07-23 03:35:01.750 204 12503.30 27.70 55350.50 88888.00 2007-07-23 03:35:01.875 204 12503.27 27.68 55350.47 88888.00 2007-07-23 03:35:02.000 204 12503.27 27.70 55350.50 88888.00 2007-07-23 03:35:02.125 204 12503.27 27.70 55350.53 88888.00 2007-07-23 03:35:02.250 204 12503.27 27.68 55350.50 88888.00 2007-07-23 03:35:02.375 204 12503.25 27.70 55350.47 88888.00 2007-07-23 03:35:02.500 204 12503.23 27.75 55350.50 88888.00 2007-07-23 03:35:02.625 204 12503.20 27.68 55350.53 88888.00 2007-07-23 03:35:02.750 204 12503.20 27.70 55350.55 88888.00 2007-07-23 03:35:02.875 204 12503.12 27.70 55350.53 88888.00 2007-07-23 03:35:03.000 204 12503.08 27.65 55350.50 88888.00 2007-07-23 03:35:03.125 204 12503.05 27.70 55350.53 88888.00 2007-07-23 03:35:03.250 204 12503.05 27.70 55350.50 88888.00 2007-07-23 03:35:03.375 204 12503.15 27.73 55350.50 88888.00 2007-07-23 03:35:03.500 204 12503.23 27.73 55350.50 88888.00 2007-07-23 03:35:03.625 204 12503.23 27.70 55350.50 88888.00 2007-07-23 03:35:03.750 204 12503.17 27.68 55350.50 88888.00 2007-07-23 03:35:03.875 204 12503.12 27.68 55350.47 88888.00 2007-07-23 03:35:04.000 204 12503.17 27.68 55350.45 88888.00 2007-07-23 03:35:04.125 204 12503.17 27.70 55350.50 88888.00 2007-07-23 03:35:04.250 204 12503.08 27.65 55350.45 88888.00 2007-07-23 03:35:04.375 204 12502.98 27.65 55350.45 88888.00 2007-07-23 03:35:04.500 204 12503.02 27.62 55350.45 88888.00 2007-07-23 03:35:04.625 204 12503.12 27.65 55350.47 88888.00 2007-07-23 03:35:04.750 204 12503.15 27.65 55350.50 88888.00 2007-07-23 03:35:04.875 204 12503.12 27.68 55350.50 88888.00 2007-07-23 03:35:05.000 204 12503.10 27.65 55350.47 88888.00 2007-07-23 03:35:05.125 204 12503.12 27.68 55350.50 88888.00 2007-07-23 03:35:05.250 204 12503.08 27.70 55350.50 88888.00 2007-07-23 03:35:05.375 204 12503.02 27.70 55350.50 88888.00 2007-07-23 03:35:05.500 204 12503.00 27.68 55350.53 88888.00 2007-07-23 03:35:05.625 204 12503.10 27.70 55350.50 88888.00 2007-07-23 03:35:05.750 204 12503.05 27.65 55350.50 88888.00 2007-07-23 03:35:05.875 204 12503.02 27.62 55350.50 88888.00 2007-07-23 03:35:06.000 204 12502.98 27.62 55350.45 88888.00 2007-07-23 03:35:06.125 204 12503.02 27.65 55350.47 88888.00 2007-07-23 03:35:06.250 204 12503.08 27.65 55350.53 88888.00 2007-07-23 03:35:06.375 204 12503.08 27.62 55350.50 88888.00 2007-07-23 03:35:06.500 204 12503.05 27.60 55350.53 88888.00 2007-07-23 03:35:06.625 204 12503.00 27.62 55350.53 88888.00 2007-07-23 03:35:06.750 204 12502.90 27.62 55350.50 88888.00 2007-07-23 03:35:06.875 204 12502.88 27.62 55350.50 88888.00 2007-07-23 03:35:07.000 204 12502.92 27.65 55350.50 88888.00 2007-07-23 03:35:07.125 204 12503.00 27.68 55350.50 88888.00 2007-07-23 03:35:07.250 204 12502.95 27.60 55350.50 88888.00 2007-07-23 03:35:07.375 204 12502.92 27.65 55350.45 88888.00 2007-07-23 03:35:07.500 204 12502.95 27.65 55350.50 88888.00 2007-07-23 03:35:07.625 204 12502.95 27.65 55350.53 88888.00 2007-07-23 03:35:07.750 204 12503.00 27.62 55350.53 88888.00 2007-07-23 03:35:07.875 204 12503.02 27.62 55350.57 88888.00 2007-07-23 03:35:08.000 204 12503.02 27.68 55350.57 88888.00 2007-07-23 03:35:08.125 204 12503.02 27.70 55350.57 88888.00 2007-07-23 03:35:08.250 204 12503.00 27.60 55350.55 88888.00 2007-07-23 03:35:08.375 204 12503.00 27.62 55350.55 88888.00 2007-07-23 03:35:08.500 204 12502.98 27.73 55350.57 88888.00 2007-07-23 03:35:08.625 204 12502.90 27.65 55350.55 88888.00 2007-07-23 03:35:08.750 204 12502.95 27.60 55350.55 88888.00 2007-07-23 03:35:08.875 204 12502.98 27.62 55350.57 88888.00 2007-07-23 03:35:09.000 204 12502.92 27.57 55350.57 88888.00 2007-07-23 03:35:09.125 204 12502.90 27.55 55350.53 88888.00 2007-07-23 03:35:09.250 204 12502.92 27.57 55350.55 88888.00 2007-07-23 03:35:09.375 204 12503.00 27.60 55350.57 88888.00 2007-07-23 03:35:09.500 204 12503.02 27.57 55350.55 88888.00 2007-07-23 03:35:09.625 204 12502.98 27.52 55350.55 88888.00 2007-07-23 03:35:09.750 204 12502.98 27.57 55350.55 88888.00 2007-07-23 03:35:09.875 204 12502.98 27.60 55350.57 88888.00 2007-07-23 03:35:10.000 204 12503.00 27.55 55350.55 88888.00 2007-07-23 03:35:10.125 204 12502.98 27.52 55350.53 88888.00 2007-07-23 03:35:10.250 204 12502.98 27.52 55350.57 88888.00 2007-07-23 03:35:10.375 204 12502.92 27.52 55350.57 88888.00 2007-07-23 03:35:10.500 204 12502.85 27.48 55350.57 88888.00 2007-07-23 03:35:10.625 204 12502.90 27.55 55350.57 88888.00 2007-07-23 03:35:10.750 204 12502.92 27.60 55350.60 88888.00 2007-07-23 03:35:10.875 204 12502.90 27.55 55350.55 88888.00 2007-07-23 03:35:11.000 204 12502.83 27.52 55350.53 88888.00 2007-07-23 03:35:11.125 204 12502.83 27.50 55350.55 88888.00 2007-07-23 03:35:11.250 204 12502.85 27.55 55350.62 88888.00 2007-07-23 03:35:11.375 204 12502.88 27.57 55350.60 88888.00 2007-07-23 03:35:11.500 204 12502.88 27.52 55350.57 88888.00 2007-07-23 03:35:11.625 204 12502.88 27.52 55350.60 88888.00 2007-07-23 03:35:11.750 204 12502.90 27.55 55350.62 88888.00 2007-07-23 03:35:11.875 204 12502.88 27.50 55350.60 88888.00 2007-07-23 03:35:12.000 204 12502.83 27.50 55350.55 88888.00 2007-07-23 03:35:12.125 204 12502.80 27.50 55350.57 88888.00 2007-07-23 03:35:12.250 204 12502.80 27.48 55350.57 88888.00 2007-07-23 03:35:12.375 204 12502.83 27.48 55350.55 88888.00 2007-07-23 03:35:12.500 204 12502.85 27.50 55350.57 88888.00 2007-07-23 03:35:12.625 204 12502.83 27.57 55350.60 88888.00 2007-07-23 03:35:12.750 204 12502.83 27.55 55350.60 88888.00 2007-07-23 03:35:12.875 204 12502.90 27.52 55350.62 88888.00 2007-07-23 03:35:13.000 204 12502.88 27.50 55350.60 88888.00 2007-07-23 03:35:13.125 204 12502.75 27.45 55350.55 88888.00 2007-07-23 03:35:13.250 204 12502.73 27.43 55350.57 88888.00 2007-07-23 03:35:13.375 204 12502.90 27.48 55350.60 88888.00 2007-07-23 03:35:13.500 204 12502.90 27.45 55350.60 88888.00 2007-07-23 03:35:13.625 204 12502.83 27.50 55350.60 88888.00 2007-07-23 03:35:13.750 204 12502.73 27.52 55350.65 88888.00 2007-07-23 03:35:13.875 204 12502.70 27.50 55350.65 88888.00 2007-07-23 03:35:14.000 204 12502.77 27.50 55350.62 88888.00 2007-07-23 03:35:14.125 204 12502.75 27.48 55350.62 88888.00 2007-07-23 03:35:14.250 204 12502.70 27.50 55350.65 88888.00 2007-07-23 03:35:14.375 204 12502.62 27.45 55350.62 88888.00 2007-07-23 03:35:14.500 204 12502.58 27.43 55350.60 88888.00 2007-07-23 03:35:14.625 204 12502.65 27.48 55350.62 88888.00 2007-07-23 03:35:14.750 204 12502.67 27.50 55350.62 88888.00 2007-07-23 03:35:14.875 204 12502.67 27.50 55350.62 88888.00 2007-07-23 03:35:15.000 204 12502.70 27.50 55350.62 88888.00 2007-07-23 03:35:15.125 204 12502.67 27.45 55350.62 88888.00 2007-07-23 03:35:15.250 204 12502.58 27.45 55350.65 88888.00 2007-07-23 03:35:15.375 204 12502.65 27.50 55350.65 88888.00 2007-07-23 03:35:15.500 204 12502.70 27.50 55350.62 88888.00 2007-07-23 03:35:15.625 204 12502.67 27.43 55350.60 88888.00 2007-07-23 03:35:15.750 204 12502.62 27.40 55350.65 88888.00 2007-07-23 03:35:15.875 204 12502.65 27.48 55350.62 88888.00 2007-07-23 03:35:16.000 204 12502.70 27.48 55350.62 88888.00 2007-07-23 03:35:16.125 204 12502.62 27.45 55350.62 88888.00 2007-07-23 03:35:16.250 204 12502.58 27.38 55350.60 88888.00 2007-07-23 03:35:16.375 204 12502.65 27.43 55350.60 88888.00 2007-07-23 03:35:16.500 204 12502.65 27.45 55350.62 88888.00 2007-07-23 03:35:16.625 204 12502.62 27.45 55350.62 88888.00 2007-07-23 03:35:16.750 204 12502.60 27.48 55350.62 88888.00 2007-07-23 03:35:16.875 204 12502.58 27.43 55350.65 88888.00 2007-07-23 03:35:17.000 204 12502.58 27.38 55350.62 88888.00 2007-07-23 03:35:17.125 204 12502.52 27.35 55350.57 88888.00 2007-07-23 03:35:17.250 204 12502.50 27.35 55350.57 88888.00 2007-07-23 03:35:17.375 204 12502.58 27.38 55350.57 88888.00 2007-07-23 03:35:17.500 204 12502.60 27.40 55350.60 88888.00 2007-07-23 03:35:17.625 204 12502.55 27.43 55350.62 88888.00 2007-07-23 03:35:17.750 204 12502.60 27.40 55350.60 88888.00 2007-07-23 03:35:17.875 204 12502.62 27.40 55350.60 88888.00 2007-07-23 03:35:18.000 204 12502.65 27.43 55350.60 88888.00 2007-07-23 03:35:18.125 204 12502.62 27.38 55350.57 88888.00 2007-07-23 03:35:18.250 204 12502.65 27.43 55350.60 88888.00 2007-07-23 03:35:18.375 204 12502.65 27.45 55350.60 88888.00 2007-07-23 03:35:18.500 204 12502.67 27.45 55350.62 88888.00 2007-07-23 03:35:18.625 204 12502.65 27.40 55350.57 88888.00 2007-07-23 03:35:18.750 204 12502.62 27.38 55350.57 88888.00 2007-07-23 03:35:18.875 204 12502.60 27.38 55350.55 88888.00 2007-07-23 03:35:19.000 204 12502.62 27.38 55350.55 88888.00 2007-07-23 03:35:19.125 204 12502.60 27.43 55350.60 88888.00 2007-07-23 03:35:19.250 204 12502.62 27.40 55350.62 88888.00 2007-07-23 03:35:19.375 204 12502.62 27.40 55350.68 88888.00 2007-07-23 03:35:19.500 204 12502.67 27.45 55350.65 88888.00 2007-07-23 03:35:19.625 204 12502.67 27.40 55350.62 88888.00 2007-07-23 03:35:19.750 204 12502.67 27.35 55350.60 88888.00 2007-07-23 03:35:19.875 204 12502.70 27.32 55350.57 88888.00 2007-07-23 03:35:20.000 204 12502.75 27.35 55350.60 88888.00 2007-07-23 03:35:20.125 204 12502.70 27.40 55350.60 88888.00 2007-07-23 03:35:20.250 204 12502.62 27.43 55350.65 88888.00 2007-07-23 03:35:20.375 204 12502.70 27.45 55350.62 88888.00 2007-07-23 03:35:20.500 204 12502.62 27.43 55350.65 88888.00 2007-07-23 03:35:20.625 204 12502.52 27.43 55350.65 88888.00 2007-07-23 03:35:20.750 204 12502.58 27.48 55350.68 88888.00 2007-07-23 03:35:20.875 204 12502.65 27.43 55350.62 88888.00 2007-07-23 03:35:21.000 204 12502.65 27.45 55350.60 88888.00 2007-07-23 03:35:21.125 204 12502.60 27.43 55350.62 88888.00 2007-07-23 03:35:21.250 204 12502.60 27.45 55350.65 88888.00 2007-07-23 03:35:21.375 204 12502.65 27.45 55350.65 88888.00 2007-07-23 03:35:21.500 204 12502.62 27.43 55350.65 88888.00 2007-07-23 03:35:21.625 204 12502.58 27.40 55350.65 88888.00 2007-07-23 03:35:21.750 204 12502.52 27.40 55350.62 88888.00 2007-07-23 03:35:21.875 204 12502.55 27.40 55350.65 88888.00 2007-07-23 03:35:22.000 204 12502.62 27.45 55350.65 88888.00 2007-07-23 03:35:22.125 204 12502.62 27.45 55350.70 88888.00 2007-07-23 03:35:22.250 204 12502.58 27.40 55350.68 88888.00 2007-07-23 03:35:22.375 204 12502.60 27.40 55350.65 88888.00 2007-07-23 03:35:22.500 204 12502.62 27.43 55350.65 88888.00 2007-07-23 03:35:22.625 204 12502.60 27.40 55350.62 88888.00 2007-07-23 03:35:22.750 204 12502.52 27.35 55350.60 88888.00 2007-07-23 03:35:22.875 204 12502.58 27.38 55350.60 88888.00 2007-07-23 03:35:23.000 204 12502.62 27.50 55350.62 88888.00 2007-07-23 03:35:23.125 204 12502.62 27.50 55350.65 88888.00 2007-07-23 03:35:23.250 204 12502.60 27.48 55350.68 88888.00 2007-07-23 03:35:23.375 204 12502.60 27.48 55350.62 88888.00 2007-07-23 03:35:23.500 204 12502.58 27.43 55350.57 88888.00 2007-07-23 03:35:23.625 204 12502.62 27.40 55350.60 88888.00 2007-07-23 03:35:23.750 204 12502.60 27.40 55350.62 88888.00 2007-07-23 03:35:23.875 204 12502.62 27.45 55350.68 88888.00 2007-07-23 03:35:24.000 204 12502.60 27.43 55350.65 88888.00 2007-07-23 03:35:24.125 204 12502.62 27.40 55350.60 88888.00 2007-07-23 03:35:24.250 204 12502.62 27.43 55350.62 88888.00 2007-07-23 03:35:24.375 204 12502.58 27.43 55350.62 88888.00 2007-07-23 03:35:24.500 204 12502.62 27.45 55350.65 88888.00 2007-07-23 03:35:24.625 204 12502.65 27.43 55350.65 88888.00 2007-07-23 03:35:24.750 204 12502.60 27.40 55350.65 88888.00 2007-07-23 03:35:24.875 204 12502.60 27.38 55350.62 88888.00 2007-07-23 03:35:25.000 204 12502.65 27.40 55350.60 88888.00 2007-07-23 03:35:25.125 204 12502.67 27.43 55350.65 88888.00 2007-07-23 03:35:25.250 204 12502.67 27.43 55350.65 88888.00 2007-07-23 03:35:25.375 204 12502.70 27.48 55350.68 88888.00 2007-07-23 03:35:25.500 204 12502.65 27.48 55350.65 88888.00 2007-07-23 03:35:25.625 204 12502.67 27.45 55350.65 88888.00 2007-07-23 03:35:25.750 204 12502.67 27.45 55350.65 88888.00 2007-07-23 03:35:25.875 204 12502.70 27.43 55350.65 88888.00 2007-07-23 03:35:26.000 204 12502.65 27.43 55350.62 88888.00 2007-07-23 03:35:26.125 204 12502.58 27.40 55350.65 88888.00 2007-07-23 03:35:26.250 204 12502.60 27.43 55350.62 88888.00 2007-07-23 03:35:26.375 204 12502.65 27.43 55350.62 88888.00 2007-07-23 03:35:26.500 204 12502.60 27.43 55350.62 88888.00 2007-07-23 03:35:26.625 204 12502.58 27.40 55350.62 88888.00 2007-07-23 03:35:26.750 204 12502.62 27.43 55350.65 88888.00 2007-07-23 03:35:26.875 204 12502.62 27.48 55350.65 88888.00 2007-07-23 03:35:27.000 204 12502.60 27.50 55350.65 88888.00 2007-07-23 03:35:27.125 204 12502.58 27.50 55350.65 88888.00 2007-07-23 03:35:27.250 204 12502.55 27.43 55350.65 88888.00 2007-07-23 03:35:27.375 204 12502.52 27.45 55350.62 88888.00 2007-07-23 03:35:27.500 204 12502.50 27.48 55350.62 88888.00 2007-07-23 03:35:27.625 204 12502.58 27.50 55350.65 88888.00 2007-07-23 03:35:27.750 204 12502.65 27.55 55350.68 88888.00 2007-07-23 03:35:27.875 204 12502.60 27.50 55350.65 88888.00 2007-07-23 03:35:28.000 204 12502.52 27.45 55350.62 88888.00 2007-07-23 03:35:28.125 204 12502.50 27.48 55350.65 88888.00 2007-07-23 03:35:28.250 204 12502.45 27.48 55350.60 88888.00 2007-07-23 03:35:28.375 204 12502.52 27.52 55350.62 88888.00 2007-07-23 03:35:28.500 204 12502.58 27.48 55350.60 88888.00 2007-07-23 03:35:28.625 204 12502.58 27.50 55350.62 88888.00 2007-07-23 03:35:28.750 204 12502.58 27.55 55350.62 88888.00 2007-07-23 03:35:28.875 204 12502.60 27.52 55350.65 88888.00 2007-07-23 03:35:29.000 204 12502.62 27.48 55350.60 88888.00 2007-07-23 03:35:29.125 204 12502.67 27.48 55350.62 88888.00 2007-07-23 03:35:29.250 204 12502.70 27.52 55350.65 88888.00 2007-07-23 03:35:29.375 204 12502.67 27.50 55350.62 88888.00 2007-07-23 03:35:29.500 204 12502.73 27.50 55350.62 88888.00 2007-07-23 03:35:29.625 204 12502.75 27.52 55350.68 88888.00 2007-07-23 03:35:29.750 204 12502.77 27.55 55350.68 88888.00 2007-07-23 03:35:29.875 204 12502.75 27.52 55350.62 88888.00 2007-07-23 03:35:30.000 204 12502.73 27.50 55350.60 88888.00 2007-07-23 03:35:30.125 204 12502.77 27.48 55350.60 88888.00 2007-07-23 03:35:30.250 204 12502.75 27.48 55350.62 88888.00 2007-07-23 03:35:30.375 204 12502.73 27.50 55350.62 88888.00 2007-07-23 03:35:30.500 204 12502.70 27.52 55350.60 88888.00 2007-07-23 03:35:30.625 204 12502.67 27.52 55350.62 88888.00 2007-07-23 03:35:30.750 204 12502.65 27.50 55350.62 88888.00 2007-07-23 03:35:30.875 204 12502.67 27.50 55350.60 88888.00 2007-07-23 03:35:31.000 204 12502.77 27.55 55350.62 88888.00 2007-07-23 03:35:31.125 204 12502.77 27.52 55350.60 88888.00 2007-07-23 03:35:31.250 204 12502.73 27.52 55350.57 88888.00 2007-07-23 03:35:31.375 204 12502.70 27.52 55350.60 88888.00 2007-07-23 03:35:31.500 204 12502.62 27.55 55350.65 88888.00 2007-07-23 03:35:31.625 204 12502.60 27.57 55350.62 88888.00 2007-07-23 03:35:31.750 204 12502.62 27.55 55350.57 88888.00 2007-07-23 03:35:31.875 204 12502.60 27.55 55350.55 88888.00 2007-07-23 03:35:32.000 204 12502.58 27.52 55350.55 88888.00 2007-07-23 03:35:32.125 204 12502.58 27.60 55350.60 88888.00 2007-07-23 03:35:32.250 204 12502.62 27.62 55350.62 88888.00 2007-07-23 03:35:32.375 204 12502.58 27.55 55350.62 88888.00 2007-07-23 03:35:32.500 204 12502.55 27.55 55350.60 88888.00 2007-07-23 03:35:32.625 204 12502.58 27.55 55350.57 88888.00 2007-07-23 03:35:32.750 204 12502.60 27.55 55350.55 88888.00 2007-07-23 03:35:32.875 204 12502.58 27.57 55350.57 88888.00 2007-07-23 03:35:33.000 204 12502.58 27.57 55350.57 88888.00 2007-07-23 03:35:33.125 204 12502.62 27.57 55350.62 88888.00 2007-07-23 03:35:33.250 204 12502.60 27.62 55350.60 88888.00 2007-07-23 03:35:33.375 204 12502.65 27.65 55350.60 88888.00 2007-07-23 03:35:33.500 204 12502.67 27.60 55350.60 88888.00 2007-07-23 03:35:33.625 204 12502.70 27.55 55350.57 88888.00 2007-07-23 03:35:33.750 204 12502.65 27.60 55350.60 88888.00 2007-07-23 03:35:33.875 204 12502.65 27.68 55350.60 88888.00 2007-07-23 03:35:34.000 204 12502.60 27.62 55350.57 88888.00 2007-07-23 03:35:34.125 204 12502.60 27.60 55350.55 88888.00 2007-07-23 03:35:34.250 204 12502.58 27.60 55350.60 88888.00 2007-07-23 03:35:34.375 204 12502.60 27.62 55350.62 88888.00 2007-07-23 03:35:34.500 204 12502.55 27.60 55350.60 88888.00 2007-07-23 03:35:34.625 204 12502.58 27.62 55350.60 88888.00 2007-07-23 03:35:34.750 204 12502.58 27.57 55350.57 88888.00 2007-07-23 03:35:34.875 204 12502.55 27.52 55350.55 88888.00 2007-07-23 03:35:35.000 204 12502.62 27.55 55350.57 88888.00 2007-07-23 03:35:35.125 204 12502.65 27.65 55350.62 88888.00 2007-07-23 03:35:35.250 204 12502.60 27.62 55350.60 88888.00 2007-07-23 03:35:35.375 204 12502.62 27.60 55350.55 88888.00 2007-07-23 03:35:35.500 204 12502.60 27.60 55350.53 88888.00 2007-07-23 03:35:35.625 204 12502.60 27.62 55350.55 88888.00 2007-07-23 03:35:35.750 204 12502.67 27.65 55350.55 88888.00 2007-07-23 03:35:35.875 204 12502.67 27.60 55350.53 88888.00 2007-07-23 03:35:36.000 204 12502.67 27.57 55350.53 88888.00 2007-07-23 03:35:36.125 204 12502.67 27.62 55350.57 88888.00 2007-07-23 03:35:36.250 204 12502.67 27.70 55350.60 88888.00 2007-07-23 03:35:36.375 204 12502.70 27.65 55350.57 88888.00 2007-07-23 03:35:36.500 204 12502.65 27.60 55350.53 88888.00 2007-07-23 03:35:36.625 204 12502.60 27.60 55350.53 88888.00 2007-07-23 03:35:36.750 204 12502.52 27.60 55350.53 88888.00 2007-07-23 03:35:36.875 204 12502.48 27.57 55350.53 88888.00 2007-07-23 03:35:37.000 204 12502.50 27.60 55350.53 88888.00 2007-07-23 03:35:37.125 204 12502.55 27.57 55350.55 88888.00 2007-07-23 03:35:37.250 204 12502.62 27.65 55350.57 88888.00 2007-07-23 03:35:37.375 204 12502.73 27.62 55350.57 88888.00 2007-07-23 03:35:37.500 204 12502.73 27.60 55350.57 88888.00 2007-07-23 03:35:37.625 204 12502.73 27.62 55350.60 88888.00 2007-07-23 03:35:37.750 204 12502.73 27.65 55350.60 88888.00 2007-07-23 03:35:37.875 204 12502.67 27.62 55350.57 88888.00 2007-07-23 03:35:38.000 204 12502.65 27.62 55350.57 88888.00 2007-07-23 03:35:38.125 204 12502.65 27.60 55350.55 88888.00 2007-07-23 03:35:38.250 204 12502.67 27.62 55350.57 88888.00 2007-07-23 03:35:38.375 204 12502.65 27.65 55350.57 88888.00 2007-07-23 03:35:38.500 204 12502.60 27.70 55350.60 88888.00 2007-07-23 03:35:38.625 204 12502.65 27.68 55350.57 88888.00 2007-07-23 03:35:38.750 204 12502.70 27.68 55350.57 88888.00 2007-07-23 03:35:38.875 204 12502.67 27.65 55350.57 88888.00 2007-07-23 03:35:39.000 204 12502.65 27.68 55350.55 88888.00 2007-07-23 03:35:39.125 204 12502.70 27.65 55350.55 88888.00 2007-07-23 03:35:39.250 204 12502.70 27.60 55350.53 88888.00 2007-07-23 03:35:39.375 204 12502.75 27.62 55350.57 88888.00 2007-07-23 03:35:39.500 204 12502.77 27.65 55350.60 88888.00 2007-07-23 03:35:39.625 204 12502.83 27.60 55350.57 88888.00 2007-07-23 03:35:39.750 204 12502.83 27.65 55350.57 88888.00 2007-07-23 03:35:39.875 204 12502.77 27.68 55350.57 88888.00 2007-07-23 03:35:40.000 204 12502.80 27.62 55350.55 88888.00 2007-07-23 03:35:40.125 204 12502.77 27.62 55350.57 88888.00 2007-07-23 03:35:40.250 204 12502.67 27.60 55350.60 88888.00 2007-07-23 03:35:40.375 204 12502.70 27.65 55350.57 88888.00 2007-07-23 03:35:40.500 204 12502.75 27.68 55350.60 88888.00 2007-07-23 03:35:40.625 204 12502.77 27.68 55350.57 88888.00 2007-07-23 03:35:40.750 204 12502.77 27.68 55350.53 88888.00 2007-07-23 03:35:40.875 204 12502.67 27.65 55350.53 88888.00 2007-07-23 03:35:41.000 204 12502.62 27.68 55350.53 88888.00 2007-07-23 03:35:41.125 204 12502.65 27.70 55350.55 88888.00 2007-07-23 03:35:41.250 204 12502.65 27.68 55350.55 88888.00 2007-07-23 03:35:41.375 204 12502.62 27.68 55350.57 88888.00 2007-07-23 03:35:41.500 204 12502.62 27.70 55350.55 88888.00 2007-07-23 03:35:41.625 204 12502.62 27.73 55350.53 88888.00 2007-07-23 03:35:41.750 204 12502.65 27.70 55350.50 88888.00 2007-07-23 03:35:41.875 204 12502.75 27.70 55350.55 88888.00 2007-07-23 03:35:42.000 204 12502.77 27.73 55350.55 88888.00 2007-07-23 03:35:42.125 204 12502.73 27.75 55350.57 88888.00 2007-07-23 03:35:42.250 204 12502.70 27.77 55350.57 88888.00 2007-07-23 03:35:42.375 204 12502.77 27.77 55350.55 88888.00 2007-07-23 03:35:42.500 204 12502.80 27.73 55350.53 88888.00 2007-07-23 03:35:42.625 204 12502.77 27.68 55350.55 88888.00 2007-07-23 03:35:42.750 204 12502.83 27.73 55350.55 88888.00 2007-07-23 03:35:42.875 204 12502.90 27.77 55350.55 88888.00 2007-07-23 03:35:43.000 204 12502.83 27.77 55350.53 88888.00 2007-07-23 03:35:43.125 204 12502.75 27.77 55350.53 88888.00 2007-07-23 03:35:43.250 204 12502.70 27.70 55350.53 88888.00 2007-07-23 03:35:43.375 204 12502.70 27.70 55350.50 88888.00 2007-07-23 03:35:43.500 204 12502.73 27.70 55350.50 88888.00 2007-07-23 03:35:43.625 204 12502.77 27.70 55350.50 88888.00 2007-07-23 03:35:43.750 204 12502.77 27.77 55350.53 88888.00 2007-07-23 03:35:43.875 204 12502.80 27.82 55350.57 88888.00 2007-07-23 03:35:44.000 204 12502.73 27.73 55350.55 88888.00 2007-07-23 03:35:44.125 204 12502.75 27.73 55350.57 88888.00 2007-07-23 03:35:44.250 204 12502.80 27.80 55350.62 88888.00 2007-07-23 03:35:44.375 204 12502.80 27.77 55350.57 88888.00 2007-07-23 03:35:44.500 204 12502.75 27.75 55350.57 88888.00 2007-07-23 03:35:44.625 204 12502.77 27.70 55350.55 88888.00 2007-07-23 03:35:44.750 204 12502.77 27.73 55350.60 88888.00 2007-07-23 03:35:44.875 204 12502.73 27.75 55350.57 88888.00 2007-07-23 03:35:45.000 204 12502.77 27.75 55350.50 88888.00 2007-07-23 03:35:45.125 204 12502.80 27.73 55350.50 88888.00 2007-07-23 03:35:45.250 204 12502.73 27.62 55350.47 88888.00 2007-07-23 03:35:45.375 204 12502.75 27.65 55350.47 88888.00 2007-07-23 03:35:45.500 204 12502.77 27.77 55350.50 88888.00 2007-07-23 03:35:45.625 204 12502.83 27.80 55350.53 88888.00 2007-07-23 03:35:45.750 204 12502.83 27.80 55350.53 88888.00 2007-07-23 03:35:45.875 204 12502.88 27.73 55350.55 88888.00 2007-07-23 03:35:46.000 204 12502.85 27.75 55350.53 88888.00 2007-07-23 03:35:46.125 204 12502.83 27.77 55350.53 88888.00 2007-07-23 03:35:46.250 204 12502.80 27.73 55350.53 88888.00 2007-07-23 03:35:46.375 204 12502.83 27.80 55350.57 88888.00 2007-07-23 03:35:46.500 204 12502.83 27.80 55350.57 88888.00 2007-07-23 03:35:46.625 204 12502.85 27.77 55350.57 88888.00 2007-07-23 03:35:46.750 204 12502.83 27.80 55350.55 88888.00 2007-07-23 03:35:46.875 204 12502.80 27.77 55350.53 88888.00 2007-07-23 03:35:47.000 204 12502.80 27.80 55350.50 88888.00 2007-07-23 03:35:47.125 204 12502.80 27.80 55350.53 88888.00 2007-07-23 03:35:47.250 204 12502.80 27.80 55350.55 88888.00 2007-07-23 03:35:47.375 204 12502.77 27.77 55350.53 88888.00 2007-07-23 03:35:47.500 204 12502.73 27.77 55350.50 88888.00 2007-07-23 03:35:47.625 204 12502.77 27.70 55350.53 88888.00 2007-07-23 03:35:47.750 204 12502.85 27.75 55350.57 88888.00 2007-07-23 03:35:47.875 204 12502.83 27.82 55350.57 88888.00 2007-07-23 03:35:48.000 204 12502.83 27.80 55350.55 88888.00 2007-07-23 03:35:48.125 204 12502.88 27.85 55350.53 88888.00 2007-07-23 03:35:48.250 204 12502.85 27.77 55350.55 88888.00 2007-07-23 03:35:48.375 204 12502.80 27.82 55350.55 88888.00 2007-07-23 03:35:48.500 204 12502.80 27.88 55350.57 88888.00 2007-07-23 03:35:48.625 204 12502.83 27.88 55350.57 88888.00 2007-07-23 03:35:48.750 204 12502.80 27.80 55350.53 88888.00 2007-07-23 03:35:48.875 204 12502.83 27.80 55350.50 88888.00 2007-07-23 03:35:49.000 204 12502.92 27.85 55350.55 88888.00 2007-07-23 03:35:49.125 204 12503.00 27.93 55350.60 88888.00 2007-07-23 03:35:49.250 204 12502.88 27.88 55350.57 88888.00 2007-07-23 03:35:49.375 204 12502.80 27.82 55350.55 88888.00 2007-07-23 03:35:49.500 204 12502.70 27.80 55350.53 88888.00 2007-07-23 03:35:49.625 204 12502.67 27.80 55350.55 88888.00 2007-07-23 03:35:49.750 204 12502.75 27.85 55350.57 88888.00 2007-07-23 03:35:49.875 204 12502.75 27.82 55350.55 88888.00 2007-07-23 03:35:50.000 204 12502.77 27.85 55350.53 88888.00 2007-07-23 03:35:50.125 204 12502.85 27.95 55350.57 88888.00 2007-07-23 03:35:50.250 204 12502.83 27.93 55350.57 88888.00 2007-07-23 03:35:50.375 204 12502.73 27.85 55350.53 88888.00 2007-07-23 03:35:50.500 204 12502.62 27.77 55350.50 88888.00 2007-07-23 03:35:50.625 204 12502.60 27.77 55350.50 88888.00 2007-07-23 03:35:50.750 204 12502.70 27.80 55350.55 88888.00 2007-07-23 03:35:50.875 204 12502.83 27.88 55350.55 88888.00 2007-07-23 03:35:51.000 204 12502.90 27.90 55350.50 88888.00 2007-07-23 03:35:51.125 204 12502.70 27.88 55350.50 88888.00 2007-07-23 03:35:51.250 204 12502.70 27.82 55350.53 88888.00 2007-07-23 03:35:51.375 204 12502.88 27.82 55350.53 88888.00 2007-07-23 03:35:51.500 204 12502.80 27.82 55350.50 88888.00 2007-07-23 03:35:51.625 204 12502.77 27.93 55350.53 88888.00 2007-07-23 03:35:51.750 204 12502.75 27.93 55350.50 88888.00 2007-07-23 03:35:51.875 204 12502.80 27.88 55350.50 88888.00 2007-07-23 03:35:52.000 204 12502.80 27.88 55350.47 88888.00 2007-07-23 03:35:52.125 204 12502.83 27.90 55350.53 88888.00 2007-07-23 03:35:52.250 204 12502.75 27.82 55350.50 88888.00 2007-07-23 03:35:52.375 204 12502.67 27.80 55350.45 88888.00 2007-07-23 03:35:52.500 204 12502.67 27.80 55350.45 88888.00 2007-07-23 03:35:52.625 204 12502.75 27.88 55350.53 88888.00 2007-07-23 03:35:52.750 204 12502.80 27.95 55350.55 88888.00 2007-07-23 03:35:52.875 204 12502.75 27.90 55350.53 88888.00 2007-07-23 03:35:53.000 204 12502.73 27.93 55350.53 88888.00 2007-07-23 03:35:53.125 204 12502.77 27.93 55350.55 88888.00 2007-07-23 03:35:53.250 204 12502.73 27.85 55350.53 88888.00 2007-07-23 03:35:53.375 204 12502.73 27.85 55350.50 88888.00 2007-07-23 03:35:53.500 204 12502.70 27.90 55350.50 88888.00 2007-07-23 03:35:53.625 204 12502.73 27.90 55350.50 88888.00 2007-07-23 03:35:53.750 204 12502.80 27.93 55350.53 88888.00 2007-07-23 03:35:53.875 204 12502.80 27.93 55350.55 88888.00 2007-07-23 03:35:54.000 204 12502.62 27.85 55350.50 88888.00 2007-07-23 03:35:54.125 204 12502.62 27.85 55350.50 88888.00 2007-07-23 03:35:54.250 204 12502.70 27.93 55350.53 88888.00 2007-07-23 03:35:54.375 204 12502.70 27.93 55350.55 88888.00 2007-07-23 03:35:54.500 204 12502.70 27.98 55350.57 88888.00 2007-07-23 03:35:54.625 204 12502.73 28.00 55350.60 88888.00 2007-07-23 03:35:54.750 204 12502.75 27.98 55350.57 88888.00 2007-07-23 03:35:54.875 204 12502.75 27.93 55350.55 88888.00 2007-07-23 03:35:55.000 204 12502.67 27.90 55350.50 88888.00 2007-07-23 03:35:55.125 204 12502.67 27.98 55350.55 88888.00 2007-07-23 03:35:55.250 204 12502.67 27.98 55350.55 88888.00 2007-07-23 03:35:55.375 204 12502.75 27.93 55350.55 88888.00 2007-07-23 03:35:55.500 204 12502.73 27.90 55350.53 88888.00 2007-07-23 03:35:55.625 204 12502.75 27.95 55350.57 88888.00 2007-07-23 03:35:55.750 204 12502.75 28.05 55350.57 88888.00 2007-07-23 03:35:55.875 204 12502.67 28.00 55350.55 88888.00 2007-07-23 03:35:56.000 204 12502.62 27.95 55350.50 88888.00 2007-07-23 03:35:56.125 204 12502.62 27.90 55350.47 88888.00 2007-07-23 03:35:56.250 204 12502.65 27.93 55350.50 88888.00 2007-07-23 03:35:56.375 204 12502.77 28.00 55350.55 88888.00 2007-07-23 03:35:56.500 204 12502.83 28.02 55350.53 88888.00 2007-07-23 03:35:56.625 204 12502.75 27.98 55350.53 88888.00 2007-07-23 03:35:56.750 204 12502.73 27.93 55350.50 88888.00 2007-07-23 03:35:56.875 204 12502.85 28.00 55350.53 88888.00 2007-07-23 03:35:57.000 204 12502.85 28.00 55350.53 88888.00 2007-07-23 03:35:57.125 204 12502.80 28.00 55350.53 88888.00 2007-07-23 03:35:57.250 204 12502.80 28.00 55350.55 88888.00 2007-07-23 03:35:57.375 204 12502.80 27.95 55350.53 88888.00 2007-07-23 03:35:57.500 204 12502.67 27.93 55350.50 88888.00 2007-07-23 03:35:57.625 204 12502.67 27.95 55350.50 88888.00 2007-07-23 03:35:57.750 204 12502.75 27.98 55350.50 88888.00 2007-07-23 03:35:57.875 204 12502.70 27.95 55350.50 88888.00 2007-07-23 03:35:58.000 204 12502.65 27.98 55350.50 88888.00 2007-07-23 03:35:58.125 204 12502.65 28.00 55350.55 88888.00 2007-07-23 03:35:58.250 204 12502.65 28.02 55350.55 88888.00 2007-07-23 03:35:58.375 204 12502.67 28.05 55350.55 88888.00 2007-07-23 03:35:58.500 204 12502.65 28.02 55350.55 88888.00 2007-07-23 03:35:58.625 204 12502.62 27.98 55350.50 88888.00 2007-07-23 03:35:58.750 204 12502.65 28.02 55350.47 88888.00 2007-07-23 03:35:58.875 204 12502.67 28.05 55350.53 88888.00 2007-07-23 03:35:59.000 204 12502.62 28.05 55350.50 88888.00 2007-07-23 03:35:59.125 204 12502.62 28.02 55350.53 88888.00 2007-07-23 03:35:59.250 204 12502.62 27.98 55350.53 88888.00 2007-07-23 03:35:59.375 204 12502.58 27.95 55350.45 88888.00 2007-07-23 03:35:59.500 204 12502.58 28.00 55350.47 88888.00 2007-07-23 03:35:59.625 204 12502.67 28.05 55350.50 88888.00 2007-07-23 03:35:59.750 204 12502.62 28.00 55350.50 88888.00 2007-07-23 03:35:59.875 204 12502.50 27.90 55350.47 88888.00 2007-07-23 03:36:00.000 204 12502.58 27.98 55350.47 88888.00 2007-07-23 03:36:00.125 204 12502.70 28.10 55350.50 88888.00 2007-07-23 03:36:00.250 204 12502.65 28.07 55350.53 88888.00 2007-07-23 03:36:00.375 204 12502.58 28.05 55350.53 88888.00 2007-07-23 03:36:00.500 204 12502.55 28.02 55350.53 88888.00 2007-07-23 03:36:00.625 204 12502.55 28.00 55350.50 88888.00 2007-07-23 03:36:00.750 204 12502.58 28.00 55350.50 88888.00 2007-07-23 03:36:00.875 204 12502.55 27.98 55350.50 88888.00 2007-07-23 03:36:01.000 204 12502.58 27.98 55350.47 88888.00 2007-07-23 03:36:01.125 204 12502.60 28.00 55350.50 88888.00 2007-07-23 03:36:01.250 204 12502.58 28.00 55350.47 88888.00 2007-07-23 03:36:01.375 204 12502.58 27.98 55350.50 88888.00 2007-07-23 03:36:01.500 204 12502.58 28.00 55350.53 88888.00 2007-07-23 03:36:01.625 204 12502.58 28.02 55350.53 88888.00 2007-07-23 03:36:01.750 204 12502.52 28.00 55350.53 88888.00 2007-07-23 03:36:01.875 204 12502.50 27.90 55350.47 88888.00 2007-07-23 03:36:02.000 204 12502.55 27.93 55350.45 88888.00 2007-07-23 03:36:02.125 204 12502.60 28.00 55350.53 88888.00 2007-07-23 03:36:02.250 204 12502.55 27.98 55350.50 88888.00 2007-07-23 03:36:02.375 204 12502.58 28.02 55350.53 88888.00 2007-07-23 03:36:02.500 204 12502.58 28.02 55350.53 88888.00 2007-07-23 03:36:02.625 204 12502.62 27.98 55350.50 88888.00 2007-07-23 03:36:02.750 204 12502.58 27.98 55350.53 88888.00 2007-07-23 03:36:02.875 204 12502.52 27.98 55350.50 88888.00 2007-07-23 03:36:03.000 204 12502.50 27.98 55350.50 88888.00 2007-07-23 03:36:03.125 204 12502.52 28.02 55350.50 88888.00 2007-07-23 03:36:03.250 204 12502.52 27.98 55350.53 88888.00 2007-07-23 03:36:03.375 204 12502.52 27.98 55350.50 88888.00 2007-07-23 03:36:03.500 204 12502.45 27.93 55350.50 88888.00 2007-07-23 03:36:03.625 204 12502.48 27.98 55350.53 88888.00 2007-07-23 03:36:03.750 204 12502.55 28.02 55350.57 88888.00 2007-07-23 03:36:03.875 204 12502.52 27.98 55350.55 88888.00 2007-07-23 03:36:04.000 204 12502.42 27.93 55350.50 88888.00 2007-07-23 03:36:04.125 204 12502.40 27.95 55350.50 88888.00 2007-07-23 03:36:04.250 204 12502.40 27.95 55350.55 88888.00 2007-07-23 03:36:04.375 204 12502.50 28.00 55350.57 88888.00 2007-07-23 03:36:04.500 204 12502.50 28.02 55350.53 88888.00 2007-07-23 03:36:04.625 204 12502.45 27.95 55350.53 88888.00 2007-07-23 03:36:04.750 204 12502.45 27.93 55350.53 88888.00 2007-07-23 03:36:04.875 204 12502.42 27.93 55350.50 88888.00 2007-07-23 03:36:05.000 204 12502.42 27.98 55350.53 88888.00 2007-07-23 03:36:05.125 204 12502.42 27.95 55350.53 88888.00 2007-07-23 03:36:05.250 204 12502.35 27.93 55350.53 88888.00 2007-07-23 03:36:05.375 204 12502.38 27.93 55350.55 88888.00 2007-07-23 03:36:05.500 204 12502.42 27.98 55350.53 88888.00 2007-07-23 03:36:05.625 204 12502.40 27.93 55350.50 88888.00 2007-07-23 03:36:05.750 204 12502.40 27.90 55350.53 88888.00 2007-07-23 03:36:05.875 204 12502.42 27.90 55350.50 88888.00 2007-07-23 03:36:06.000 204 12502.38 27.90 55350.53 88888.00 2007-07-23 03:36:06.125 204 12502.42 27.95 55350.60 88888.00 2007-07-23 03:36:06.250 204 12502.42 27.98 55350.60 88888.00 2007-07-23 03:36:06.375 204 12502.42 27.95 55350.55 88888.00 2007-07-23 03:36:06.500 204 12502.45 27.90 55350.53 88888.00 2007-07-23 03:36:06.625 204 12502.42 27.93 55350.55 88888.00 2007-07-23 03:36:06.750 204 12502.42 27.98 55350.53 88888.00 2007-07-23 03:36:06.875 204 12502.40 27.93 55350.55 88888.00 2007-07-23 03:36:07.000 204 12502.35 27.88 55350.53 88888.00 2007-07-23 03:36:07.125 204 12502.25 27.90 55350.55 88888.00 2007-07-23 03:36:07.250 204 12502.23 27.90 55350.55 88888.00 2007-07-23 03:36:07.375 204 12502.23 27.88 55350.53 88888.00 2007-07-23 03:36:07.500 204 12502.23 27.88 55350.55 88888.00 2007-07-23 03:36:07.625 204 12502.20 27.90 55350.50 88888.00 2007-07-23 03:36:07.750 204 12502.15 27.90 55350.47 88888.00 2007-07-23 03:36:07.875 204 12502.15 27.88 55350.53 88888.00 2007-07-23 03:36:08.000 204 12502.25 27.82 55350.53 88888.00 2007-07-23 03:36:08.125 204 12502.20 27.82 55350.53 88888.00 2007-07-23 03:36:08.250 204 12502.17 27.82 55350.55 88888.00 2007-07-23 03:36:08.375 204 12502.17 27.85 55350.53 88888.00 2007-07-23 03:36:08.500 204 12502.17 27.82 55350.50 88888.00 2007-07-23 03:36:08.625 204 12502.23 27.85 55350.50 88888.00 2007-07-23 03:36:08.750 204 12502.35 27.82 55350.55 88888.00 2007-07-23 03:36:08.875 204 12502.40 27.93 55350.55 88888.00 2007-07-23 03:36:09.000 204 12502.30 27.88 55350.53 88888.00 2007-07-23 03:36:09.125 204 12502.27 27.85 55350.53 88888.00 2007-07-23 03:36:09.250 204 12502.30 27.88 55350.55 88888.00 2007-07-23 03:36:09.375 204 12502.40 27.93 55350.57 88888.00 2007-07-23 03:36:09.500 204 12502.35 27.88 55350.57 88888.00 2007-07-23 03:36:09.625 204 12502.25 27.77 55350.53 88888.00 2007-07-23 03:36:09.750 204 12502.25 27.68 55350.50 88888.00 2007-07-23 03:36:09.875 204 12502.25 27.73 55350.50 88888.00 2007-07-23 03:36:10.000 204 12502.25 27.77 55350.50 88888.00 2007-07-23 03:36:10.125 204 12502.33 27.82 55350.57 88888.00 2007-07-23 03:36:10.250 204 12502.35 27.85 55350.55 88888.00 2007-07-23 03:36:10.375 204 12502.30 27.85 55350.55 88888.00 2007-07-23 03:36:10.500 204 12502.17 27.80 55350.50 88888.00 2007-07-23 03:36:10.625 204 12502.10 27.77 55350.50 88888.00 2007-07-23 03:36:10.750 204 12502.12 27.77 55350.50 88888.00 2007-07-23 03:36:10.875 204 12502.20 27.77 55350.55 88888.00 2007-07-23 03:36:11.000 204 12502.27 27.80 55350.57 88888.00 2007-07-23 03:36:11.125 204 12502.20 27.82 55350.60 88888.00 2007-07-23 03:36:11.250 204 12502.17 27.82 55350.60 88888.00 2007-07-23 03:36:11.375 204 12502.17 27.77 55350.55 88888.00 2007-07-23 03:36:11.500 204 12502.17 27.75 55350.53 88888.00 2007-07-23 03:36:11.625 204 12502.20 27.77 55350.50 88888.00 2007-07-23 03:36:11.750 204 12502.20 27.77 55350.53 88888.00 2007-07-23 03:36:11.875 204 12502.12 27.73 55350.55 88888.00 2007-07-23 03:36:12.000 204 12502.08 27.70 55350.55 88888.00 2007-07-23 03:36:12.125 204 12502.10 27.73 55350.55 88888.00 2007-07-23 03:36:12.250 204 12502.17 27.73 55350.57 88888.00 2007-07-23 03:36:12.375 204 12502.20 27.70 55350.55 88888.00 2007-07-23 03:36:12.500 204 12502.23 27.73 55350.55 88888.00 2007-07-23 03:36:12.625 204 12502.23 27.77 55350.57 88888.00 2007-07-23 03:36:12.750 204 12502.20 27.77 55350.57 88888.00 2007-07-23 03:36:12.875 204 12502.15 27.73 55350.55 88888.00 2007-07-23 03:36:13.000 204 12502.17 27.68 55350.53 88888.00 2007-07-23 03:36:13.125 204 12502.25 27.70 55350.53 88888.00 2007-07-23 03:36:13.250 204 12502.20 27.73 55350.57 88888.00 2007-07-23 03:36:13.375 204 12502.15 27.77 55350.60 88888.00 2007-07-23 03:36:13.500 204 12502.12 27.73 55350.55 88888.00 2007-07-23 03:36:13.625 204 12502.15 27.70 55350.55 88888.00 2007-07-23 03:36:13.750 204 12502.12 27.68 55350.53 88888.00 2007-07-23 03:36:13.875 204 12502.12 27.70 55350.50 88888.00 2007-07-23 03:36:14.000 204 12502.10 27.68 55350.50 88888.00 2007-07-23 03:36:14.125 204 12502.10 27.70 55350.53 88888.00 2007-07-23 03:36:14.250 204 12502.10 27.70 55350.55 88888.00 2007-07-23 03:36:14.375 204 12502.10 27.70 55350.53 88888.00 2007-07-23 03:36:14.500 204 12501.98 27.62 55350.50 88888.00 2007-07-23 03:36:14.625 204 12502.05 27.65 55350.50 88888.00 2007-07-23 03:36:14.750 204 12502.10 27.73 55350.55 88888.00 2007-07-23 03:36:14.875 204 12502.20 27.75 55350.55 88888.00 2007-07-23 03:36:15.000 204 12502.17 27.73 55350.53 88888.00 2007-07-23 03:36:15.125 204 12502.15 27.70 55350.53 88888.00 2007-07-23 03:36:15.250 204 12502.08 27.70 55350.53 88888.00 2007-07-23 03:36:15.375 204 12502.12 27.77 55350.55 88888.00 2007-07-23 03:36:15.500 204 12502.15 27.77 55350.55 88888.00 2007-07-23 03:36:15.625 204 12502.25 27.80 55350.57 88888.00 2007-07-23 03:36:15.750 204 12502.20 27.73 55350.57 88888.00 2007-07-23 03:36:15.875 204 12502.12 27.68 55350.55 88888.00 2007-07-23 03:36:16.000 204 12502.05 27.68 55350.55 88888.00 2007-07-23 03:36:16.125 204 12502.00 27.70 55350.55 88888.00 2007-07-23 03:36:16.250 204 12501.95 27.68 55350.55 88888.00 2007-07-23 03:36:16.375 204 12502.02 27.62 55350.55 88888.00 2007-07-23 03:36:16.500 204 12502.02 27.65 55350.53 88888.00 2007-07-23 03:36:16.625 204 12502.02 27.65 55350.50 88888.00 2007-07-23 03:36:16.750 204 12502.02 27.68 55350.47 88888.00 2007-07-23 03:36:16.875 204 12502.08 27.65 55350.50 88888.00 2007-07-23 03:36:17.000 204 12502.10 27.65 55350.50 88888.00 2007-07-23 03:36:17.125 204 12502.12 27.68 55350.55 88888.00 2007-07-23 03:36:17.250 204 12502.05 27.65 55350.57 88888.00 2007-07-23 03:36:17.375 204 12502.12 27.70 55350.57 88888.00 2007-07-23 03:36:17.500 204 12502.17 27.70 55350.55 88888.00 2007-07-23 03:36:17.625 204 12502.15 27.73 55350.53 88888.00 2007-07-23 03:36:17.750 204 12502.17 27.70 55350.55 88888.00 2007-07-23 03:36:17.875 204 12502.20 27.70 55350.57 88888.00 2007-07-23 03:36:18.000 204 12502.15 27.68 55350.57 88888.00 2007-07-23 03:36:18.125 204 12502.12 27.68 55350.57 88888.00 2007-07-23 03:36:18.250 204 12502.17 27.75 55350.60 88888.00 2007-07-23 03:36:18.375 204 12502.17 27.75 55350.57 88888.00 2007-07-23 03:36:18.500 204 12502.10 27.70 55350.57 88888.00 2007-07-23 03:36:18.625 204 12502.10 27.68 55350.55 88888.00 2007-07-23 03:36:18.750 204 12502.20 27.68 55350.53 88888.00 2007-07-23 03:36:18.875 204 12502.17 27.65 55350.55 88888.00 2007-07-23 03:36:19.000 204 12502.15 27.68 55350.57 88888.00 2007-07-23 03:36:19.125 204 12502.05 27.70 55350.60 88888.00 2007-07-23 03:36:19.250 204 12501.98 27.62 55350.57 88888.00 2007-07-23 03:36:19.375 204 12501.98 27.62 55350.55 88888.00 2007-07-23 03:36:19.500 204 12502.00 27.62 55350.55 88888.00 2007-07-23 03:36:19.625 204 12502.00 27.62 55350.53 88888.00 2007-07-23 03:36:19.750 204 12502.05 27.60 55350.53 88888.00 2007-07-23 03:36:19.875 204 12502.05 27.62 55350.55 88888.00 2007-07-23 03:36:20.000 204 12501.98 27.62 55350.55 88888.00 2007-07-23 03:36:20.125 204 12501.95 27.62 55350.57 88888.00 2007-07-23 03:36:20.250 204 12502.00 27.62 55350.53 88888.00 2007-07-23 03:36:20.375 204 12502.00 27.62 55350.50 88888.00 2007-07-23 03:36:20.500 204 12501.95 27.57 55350.53 88888.00 2007-07-23 03:36:20.625 204 12501.95 27.57 55350.53 88888.00 2007-07-23 03:36:20.750 204 12501.95 27.62 55350.55 88888.00 2007-07-23 03:36:20.875 204 12502.00 27.62 55350.55 88888.00 2007-07-23 03:36:21.000 204 12501.92 27.55 55350.53 88888.00 2007-07-23 03:36:21.125 204 12501.88 27.55 55350.50 88888.00 2007-07-23 03:36:21.250 204 12501.92 27.52 55350.53 88888.00 2007-07-23 03:36:21.375 204 12501.98 27.55 55350.53 88888.00 2007-07-23 03:36:21.500 204 12502.05 27.57 55350.57 88888.00 2007-07-23 03:36:21.625 204 12502.08 27.57 55350.55 88888.00 2007-07-23 03:36:21.750 204 12502.05 27.57 55350.55 88888.00 2007-07-23 03:36:21.875 204 12502.00 27.55 55350.53 88888.00 2007-07-23 03:36:22.000 204 12501.98 27.48 55350.50 88888.00 2007-07-23 03:36:22.125 204 12501.95 27.50 55350.53 88888.00 2007-07-23 03:36:22.250 204 12501.92 27.52 55350.53 88888.00 2007-07-23 03:36:22.375 204 12502.02 27.52 55350.47 88888.00 2007-07-23 03:36:22.500 204 12502.05 27.55 55350.47 88888.00 2007-07-23 03:36:22.625 204 12502.05 27.55 55350.53 88888.00 2007-07-23 03:36:22.750 204 12502.15 27.55 55350.53 88888.00 2007-07-23 03:36:22.875 204 12502.15 27.62 55350.53 88888.00 2007-07-23 03:36:23.000 204 12502.15 27.68 55350.53 88888.00 2007-07-23 03:36:23.125 204 12502.12 27.65 55350.55 88888.00 2007-07-23 03:36:23.250 204 12502.02 27.57 55350.55 88888.00 2007-07-23 03:36:23.375 204 12501.98 27.57 55350.57 88888.00 2007-07-23 03:36:23.500 204 12501.95 27.62 55350.57 88888.00 2007-07-23 03:36:23.625 204 12501.98 27.68 55350.60 88888.00 2007-07-23 03:36:23.750 204 12502.00 27.68 55350.60 88888.00 2007-07-23 03:36:23.875 204 12502.00 27.60 55350.57 88888.00 2007-07-23 03:36:24.000 204 12501.95 27.57 55350.53 88888.00 2007-07-23 03:36:24.125 204 12501.92 27.57 55350.57 88888.00 2007-07-23 03:36:24.250 204 12501.95 27.57 55350.57 88888.00 2007-07-23 03:36:24.375 204 12502.02 27.55 55350.55 88888.00 2007-07-23 03:36:24.500 204 12502.00 27.52 55350.53 88888.00 2007-07-23 03:36:24.625 204 12501.88 27.52 55350.53 88888.00 2007-07-23 03:36:24.750 204 12501.85 27.48 55350.53 88888.00 2007-07-23 03:36:24.875 204 12501.83 27.52 55350.53 88888.00 2007-07-23 03:36:25.000 204 12501.83 27.55 55350.53 88888.00 2007-07-23 03:36:25.125 204 12501.90 27.55 55350.55 88888.00 2007-07-23 03:36:25.250 204 12501.95 27.60 55350.53 88888.00 2007-07-23 03:36:25.375 204 12501.92 27.60 55350.50 88888.00 2007-07-23 03:36:25.500 204 12501.90 27.57 55350.53 88888.00 2007-07-23 03:36:25.625 204 12501.92 27.57 55350.55 88888.00 2007-07-23 03:36:25.750 204 12501.98 27.57 55350.55 88888.00 2007-07-23 03:36:25.875 204 12501.98 27.57 55350.53 88888.00 2007-07-23 03:36:26.000 204 12501.95 27.55 55350.55 88888.00 2007-07-23 03:36:26.125 204 12501.92 27.55 55350.53 88888.00 2007-07-23 03:36:26.250 204 12501.92 27.50 55350.53 88888.00 2007-07-23 03:36:26.375 204 12501.98 27.50 55350.50 88888.00 2007-07-23 03:36:26.500 204 12501.92 27.50 55350.50 88888.00 2007-07-23 03:36:26.625 204 12501.88 27.52 55350.50 88888.00 2007-07-23 03:36:26.750 204 12501.85 27.52 55350.50 88888.00 2007-07-23 03:36:26.875 204 12501.85 27.48 55350.50 88888.00 2007-07-23 03:36:27.000 204 12501.88 27.45 55350.47 88888.00 2007-07-23 03:36:27.125 204 12501.92 27.52 55350.53 88888.00 2007-07-23 03:36:27.250 204 12501.90 27.52 55350.53 88888.00 2007-07-23 03:36:27.375 204 12501.88 27.55 55350.53 88888.00 2007-07-23 03:36:27.500 204 12501.95 27.50 55350.53 88888.00 2007-07-23 03:36:27.625 204 12501.92 27.48 55350.55 88888.00 2007-07-23 03:36:27.750 204 12501.88 27.50 55350.53 88888.00 2007-07-23 03:36:27.875 204 12501.83 27.55 55350.47 88888.00 2007-07-23 03:36:28.000 204 12501.80 27.52 55350.47 88888.00 2007-07-23 03:36:28.125 204 12501.80 27.50 55350.50 88888.00 2007-07-23 03:36:28.250 204 12501.95 27.50 55350.50 88888.00 2007-07-23 03:36:28.375 204 12502.05 27.52 55350.50 88888.00 2007-07-23 03:36:28.500 204 12502.00 27.52 55350.50 88888.00 2007-07-23 03:36:28.625 204 12501.95 27.50 55350.50 88888.00 2007-07-23 03:36:28.750 204 12502.00 27.50 55350.55 88888.00 2007-07-23 03:36:28.875 204 12502.15 27.55 55350.57 88888.00 2007-07-23 03:36:29.000 204 12502.15 27.57 55350.55 88888.00 2007-07-23 03:36:29.125 204 12502.00 27.52 55350.50 88888.00 2007-07-23 03:36:29.250 204 12501.90 27.45 55350.45 88888.00 2007-07-23 03:36:29.375 204 12501.92 27.45 55350.50 88888.00 2007-07-23 03:36:29.500 204 12501.92 27.48 55350.50 88888.00 2007-07-23 03:36:29.625 204 12501.92 27.50 55350.55 88888.00 2007-07-23 03:36:29.750 204 12501.90 27.43 55350.50 88888.00 2007-07-23 03:36:29.875 204 12501.83 27.35 55350.47 88888.00 2007-07-23 03:36:30.000 204 12501.88 27.35 55350.50 88888.00 2007-07-23 03:36:30.125 204 12502.02 27.43 55350.53 88888.00 2007-07-23 03:36:30.250 204 12502.10 27.48 55350.53 88888.00 2007-07-23 03:36:30.375 204 12502.05 27.45 55350.50 88888.00 2007-07-23 03:36:30.500 204 12501.95 27.43 55350.50 88888.00 2007-07-23 03:36:30.625 204 12502.02 27.48 55350.53 88888.00 2007-07-23 03:36:30.750 204 12502.10 27.50 55350.53 88888.00 2007-07-23 03:36:30.875 204 12502.08 27.48 55350.50 88888.00 2007-07-23 03:36:31.000 204 12502.00 27.45 55350.47 88888.00 2007-07-23 03:36:31.125 204 12502.02 27.45 55350.47 88888.00 2007-07-23 03:36:31.250 204 12502.00 27.43 55350.50 88888.00 2007-07-23 03:36:31.375 204 12501.95 27.45 55350.47 88888.00 2007-07-23 03:36:31.500 204 12501.92 27.43 55350.47 88888.00 2007-07-23 03:36:31.625 204 12501.95 27.35 55350.45 88888.00 2007-07-23 03:36:31.750 204 12502.00 27.43 55350.50 88888.00 2007-07-23 03:36:31.875 204 12502.05 27.43 55350.50 88888.00 2007-07-23 03:36:32.000 204 12501.95 27.40 55350.47 88888.00 2007-07-23 03:36:32.125 204 12501.83 27.43 55350.47 88888.00 2007-07-23 03:36:32.250 204 12501.85 27.43 55350.47 88888.00 2007-07-23 03:36:32.375 204 12501.85 27.43 55350.47 88888.00 2007-07-23 03:36:32.500 204 12501.90 27.45 55350.53 88888.00 2007-07-23 03:36:32.625 204 12501.92 27.48 55350.53 88888.00 2007-07-23 03:36:32.750 204 12501.92 27.48 55350.53 88888.00 2007-07-23 03:36:32.875 204 12501.98 27.48 55350.53 88888.00 2007-07-23 03:36:33.000 204 12502.00 27.45 55350.50 88888.00 2007-07-23 03:36:33.125 204 12502.00 27.48 55350.53 88888.00 2007-07-23 03:36:33.250 204 12502.02 27.50 55350.55 88888.00 2007-07-23 03:36:33.375 204 12501.98 27.48 55350.50 88888.00 2007-07-23 03:36:33.500 204 12501.95 27.43 55350.53 88888.00 2007-07-23 03:36:33.625 204 12501.95 27.40 55350.50 88888.00 2007-07-23 03:36:33.750 204 12501.92 27.38 55350.50 88888.00 2007-07-23 03:36:33.875 204 12501.98 27.45 55350.50 88888.00 2007-07-23 03:36:34.000 204 12501.95 27.40 55350.47 88888.00 2007-07-23 03:36:34.125 204 12501.95 27.40 55350.50 88888.00 2007-07-23 03:36:34.250 204 12501.90 27.45 55350.53 88888.00 2007-07-23 03:36:34.375 204 12501.88 27.48 55350.50 88888.00 2007-07-23 03:36:34.500 204 12501.85 27.43 55350.47 88888.00 2007-07-23 03:36:34.625 204 12501.88 27.45 55350.47 88888.00 2007-07-23 03:36:34.750 204 12501.98 27.45 55350.50 88888.00 2007-07-23 03:36:34.875 204 12501.98 27.43 55350.45 88888.00 2007-07-23 03:36:35.000 204 12501.95 27.48 55350.45 88888.00 2007-07-23 03:36:35.125 204 12501.95 27.45 55350.50 88888.00 2007-07-23 03:36:35.250 204 12501.95 27.48 55350.50 88888.00 2007-07-23 03:36:35.375 204 12502.05 27.45 55350.50 88888.00 2007-07-23 03:36:35.500 204 12502.02 27.48 55350.47 88888.00 2007-07-23 03:36:35.625 204 12502.05 27.45 55350.47 88888.00 2007-07-23 03:36:35.750 204 12502.05 27.45 55350.43 88888.00 2007-07-23 03:36:35.875 204 12502.08 27.45 55350.47 88888.00 2007-07-23 03:36:36.000 204 12502.12 27.50 55350.50 88888.00 2007-07-23 03:36:36.125 204 12502.00 27.50 55350.47 88888.00 2007-07-23 03:36:36.250 204 12502.00 27.50 55350.47 88888.00 2007-07-23 03:36:36.375 204 12502.08 27.57 55350.47 88888.00 2007-07-23 03:36:36.500 204 12502.02 27.57 55350.45 88888.00 2007-07-23 03:36:36.625 204 12501.98 27.43 55350.43 88888.00 2007-07-23 03:36:36.750 204 12501.92 27.45 55350.45 88888.00 2007-07-23 03:36:36.875 204 12501.95 27.50 55350.47 88888.00 2007-07-23 03:36:37.000 204 12501.98 27.45 55350.45 88888.00 2007-07-23 03:36:37.125 204 12501.95 27.45 55350.45 88888.00 2007-07-23 03:36:37.250 204 12501.98 27.50 55350.47 88888.00 2007-07-23 03:36:37.375 204 12502.08 27.55 55350.45 88888.00 2007-07-23 03:36:37.500 204 12502.00 27.45 55350.43 88888.00 2007-07-23 03:36:37.625 204 12502.00 27.50 55350.43 88888.00 2007-07-23 03:36:37.750 204 12502.08 27.52 55350.40 88888.00 2007-07-23 03:36:37.875 204 12502.10 27.50 55350.43 88888.00 2007-07-23 03:36:38.000 204 12502.08 27.48 55350.45 88888.00 2007-07-23 03:36:38.125 204 12502.02 27.52 55350.45 88888.00 2007-07-23 03:36:38.250 204 12502.00 27.55 55350.45 88888.00 2007-07-23 03:36:38.375 204 12502.00 27.57 55350.45 88888.00 2007-07-23 03:36:38.500 204 12502.02 27.55 55350.45 88888.00 2007-07-23 03:36:38.625 204 12502.00 27.50 55350.43 88888.00 2007-07-23 03:36:38.750 204 12501.98 27.52 55350.40 88888.00 2007-07-23 03:36:38.875 204 12501.95 27.50 55350.43 88888.00 2007-07-23 03:36:39.000 204 12501.88 27.50 55350.40 88888.00 2007-07-23 03:36:39.125 204 12501.90 27.55 55350.43 88888.00 2007-07-23 03:36:39.250 204 12501.92 27.50 55350.43 88888.00 2007-07-23 03:36:39.375 204 12501.95 27.45 55350.43 88888.00 2007-07-23 03:36:39.500 204 12501.98 27.52 55350.45 88888.00 2007-07-23 03:36:39.625 204 12502.05 27.57 55350.47 88888.00 2007-07-23 03:36:39.750 204 12502.02 27.60 55350.43 88888.00 2007-07-23 03:36:39.875 204 12501.92 27.50 55350.40 88888.00 2007-07-23 03:36:40.000 204 12501.90 27.55 55350.43 88888.00 2007-07-23 03:36:40.125 204 12501.88 27.65 55350.45 88888.00 2007-07-23 03:36:40.250 204 12501.83 27.60 55350.45 88888.00 2007-07-23 03:36:40.375 204 12501.98 27.62 55350.43 88888.00 2007-07-23 03:36:40.500 204 12502.05 27.62 55350.45 88888.00 2007-07-23 03:36:40.625 204 12502.05 27.62 55350.43 88888.00 2007-07-23 03:36:40.750 204 12502.02 27.60 55350.40 88888.00 2007-07-23 03:36:40.875 204 12501.92 27.55 55350.43 88888.00 2007-07-23 03:36:41.000 204 12501.90 27.55 55350.40 88888.00 2007-07-23 03:36:41.125 204 12501.90 27.57 55350.43 88888.00 2007-07-23 03:36:41.250 204 12501.88 27.60 55350.45 88888.00 2007-07-23 03:36:41.375 204 12501.98 27.65 55350.47 88888.00 2007-07-23 03:36:41.500 204 12502.05 27.68 55350.45 88888.00 2007-07-23 03:36:41.625 204 12502.02 27.62 55350.43 88888.00 2007-07-23 03:36:41.750 204 12501.98 27.60 55350.43 88888.00 2007-07-23 03:36:41.875 204 12501.98 27.62 55350.43 88888.00 2007-07-23 03:36:42.000 204 12501.98 27.68 55350.40 88888.00 2007-07-23 03:36:42.125 204 12502.00 27.68 55350.40 88888.00 2007-07-23 03:36:42.250 204 12501.98 27.60 55350.43 88888.00 2007-07-23 03:36:42.375 204 12502.02 27.62 55350.40 88888.00 2007-07-23 03:36:42.500 204 12502.05 27.65 55350.43 88888.00 2007-07-23 03:36:42.625 204 12502.02 27.70 55350.45 88888.00 2007-07-23 03:36:42.750 204 12501.98 27.70 55350.43 88888.00 2007-07-23 03:36:42.875 204 12501.90 27.68 55350.43 88888.00 2007-07-23 03:36:43.000 204 12501.92 27.70 55350.43 88888.00 2007-07-23 03:36:43.125 204 12502.08 27.75 55350.45 88888.00 2007-07-23 03:36:43.250 204 12502.00 27.73 55350.45 88888.00 2007-07-23 03:36:43.375 204 12501.92 27.65 55350.45 88888.00 2007-07-23 03:36:43.500 204 12501.92 27.65 55350.45 88888.00 2007-07-23 03:36:43.625 204 12501.90 27.60 55350.45 88888.00 2007-07-23 03:36:43.750 204 12501.90 27.57 55350.45 88888.00 2007-07-23 03:36:43.875 204 12501.95 27.60 55350.43 88888.00 2007-07-23 03:36:44.000 204 12501.95 27.60 55350.40 88888.00 2007-07-23 03:36:44.125 204 12502.02 27.65 55350.43 88888.00 2007-07-23 03:36:44.250 204 12502.10 27.70 55350.45 88888.00 2007-07-23 03:36:44.375 204 12502.12 27.75 55350.45 88888.00 2007-07-23 03:36:44.500 204 12502.10 27.73 55350.45 88888.00 2007-07-23 03:36:44.625 204 12502.02 27.70 55350.43 88888.00 2007-07-23 03:36:44.750 204 12501.92 27.70 55350.40 88888.00 2007-07-23 03:36:44.875 204 12501.88 27.68 55350.43 88888.00 2007-07-23 03:36:45.000 204 12501.88 27.70 55350.40 88888.00 2007-07-23 03:36:45.125 204 12501.90 27.75 55350.38 88888.00 2007-07-23 03:36:45.250 204 12501.92 27.73 55350.43 88888.00 2007-07-23 03:36:45.375 204 12502.08 27.73 55350.43 88888.00 2007-07-23 03:36:45.500 204 12502.15 27.73 55350.43 88888.00 2007-07-23 03:36:45.625 204 12502.08 27.73 55350.43 88888.00 2007-07-23 03:36:45.750 204 12501.95 27.70 55350.43 88888.00 2007-07-23 03:36:45.875 204 12501.95 27.75 55350.45 88888.00 2007-07-23 03:36:46.000 204 12502.08 27.80 55350.45 88888.00 2007-07-23 03:36:46.125 204 12502.05 27.75 55350.45 88888.00 2007-07-23 03:36:46.250 204 12501.92 27.70 55350.43 88888.00 2007-07-23 03:36:46.375 204 12501.90 27.68 55350.43 88888.00 2007-07-23 03:36:46.500 204 12501.90 27.68 55350.43 88888.00 2007-07-23 03:36:46.625 204 12501.92 27.73 55350.45 88888.00 2007-07-23 03:36:46.750 204 12501.98 27.75 55350.47 88888.00 2007-07-23 03:36:46.875 204 12502.02 27.75 55350.45 88888.00 2007-07-23 03:36:47.000 204 12502.05 27.73 55350.40 88888.00 2007-07-23 03:36:47.125 204 12502.00 27.75 55350.40 88888.00 2007-07-23 03:36:47.250 204 12501.90 27.75 55350.43 88888.00 2007-07-23 03:36:47.375 204 12501.85 27.77 55350.40 88888.00 2007-07-23 03:36:47.500 204 12501.88 27.73 55350.43 88888.00 2007-07-23 03:36:47.625 204 12501.92 27.73 55350.43 88888.00 2007-07-23 03:36:47.750 204 12501.98 27.75 55350.43 88888.00 2007-07-23 03:36:47.875 204 12501.92 27.68 55350.40 88888.00 2007-07-23 03:36:48.000 204 12501.90 27.73 55350.40 88888.00 2007-07-23 03:36:48.125 204 12501.90 27.75 55350.43 88888.00 2007-07-23 03:36:48.250 204 12501.92 27.75 55350.40 88888.00 2007-07-23 03:36:48.375 204 12501.95 27.73 55350.40 88888.00 2007-07-23 03:36:48.500 204 12501.92 27.73 55350.45 88888.00 2007-07-23 03:36:48.625 204 12501.98 27.80 55350.45 88888.00 2007-07-23 03:36:48.750 204 12501.98 27.82 55350.43 88888.00 2007-07-23 03:36:48.875 204 12502.05 27.80 55350.43 88888.00 2007-07-23 03:36:49.000 204 12502.10 27.82 55350.43 88888.00 2007-07-23 03:36:49.125 204 12502.08 27.75 55350.40 88888.00 2007-07-23 03:36:49.250 204 12502.05 27.70 55350.38 88888.00 2007-07-23 03:36:49.375 204 12502.12 27.75 55350.40 88888.00 2007-07-23 03:36:49.500 204 12502.08 27.75 55350.40 88888.00 2007-07-23 03:36:49.625 204 12501.98 27.75 55350.43 88888.00 2007-07-23 03:36:49.750 204 12501.98 27.77 55350.43 88888.00 2007-07-23 03:36:49.875 204 12502.02 27.82 55350.45 88888.00 2007-07-23 03:36:50.000 204 12502.00 27.82 55350.45 88888.00 2007-07-23 03:36:50.125 204 12502.00 27.82 55350.43 88888.00 2007-07-23 03:36:50.250 204 12501.98 27.80 55350.38 88888.00 2007-07-23 03:36:50.375 204 12501.95 27.82 55350.38 88888.00 2007-07-23 03:36:50.500 204 12501.90 27.82 55350.40 88888.00 2007-07-23 03:36:50.625 204 12501.90 27.77 55350.40 88888.00 2007-07-23 03:36:50.750 204 12501.98 27.77 55350.38 88888.00 2007-07-23 03:36:50.875 204 12501.98 27.82 55350.38 88888.00 2007-07-23 03:36:51.000 204 12501.90 27.77 55350.38 88888.00 2007-07-23 03:36:51.125 204 12501.90 27.77 55350.43 88888.00 2007-07-23 03:36:51.250 204 12501.90 27.77 55350.43 88888.00 2007-07-23 03:36:51.375 204 12501.92 27.75 55350.40 88888.00 2007-07-23 03:36:51.500 204 12501.88 27.73 55350.40 88888.00 2007-07-23 03:36:51.625 204 12501.90 27.77 55350.45 88888.00 2007-07-23 03:36:51.750 204 12501.98 27.88 55350.45 88888.00 2007-07-23 03:36:51.875 204 12502.00 27.85 55350.45 88888.00 2007-07-23 03:36:52.000 204 12501.98 27.75 55350.38 88888.00 2007-07-23 03:36:52.125 204 12501.95 27.73 55350.35 88888.00 2007-07-23 03:36:52.250 204 12501.98 27.77 55350.40 88888.00 2007-07-23 03:36:52.375 204 12502.02 27.85 55350.40 88888.00 2007-07-23 03:36:52.500 204 12501.98 27.85 55350.43 88888.00 2007-07-23 03:36:52.625 204 12501.98 27.80 55350.40 88888.00 2007-07-23 03:36:52.750 204 12501.95 27.75 55350.38 88888.00 2007-07-23 03:36:52.875 204 12501.98 27.77 55350.43 88888.00 2007-07-23 03:36:53.000 204 12501.90 27.77 55350.43 88888.00 2007-07-23 03:36:53.125 204 12501.95 27.80 55350.43 88888.00 2007-07-23 03:36:53.250 204 12502.02 27.82 55350.43 88888.00 2007-07-23 03:36:53.375 204 12502.08 27.82 55350.40 88888.00 2007-07-23 03:36:53.500 204 12502.00 27.82 55350.40 88888.00 2007-07-23 03:36:53.625 204 12501.90 27.77 55350.40 88888.00 2007-07-23 03:36:53.750 204 12501.85 27.75 55350.40 88888.00 2007-07-23 03:36:53.875 204 12501.90 27.73 55350.38 88888.00 2007-07-23 03:36:54.000 204 12501.88 27.70 55350.32 88888.00 2007-07-23 03:36:54.125 204 12501.90 27.75 55350.38 88888.00 2007-07-23 03:36:54.250 204 12501.92 27.75 55350.38 88888.00 2007-07-23 03:36:54.375 204 12502.05 27.75 55350.35 88888.00 2007-07-23 03:36:54.500 204 12502.10 27.77 55350.38 88888.00 2007-07-23 03:36:54.625 204 12502.12 27.82 55350.43 88888.00 2007-07-23 03:36:54.750 204 12502.08 27.77 55350.40 88888.00 2007-07-23 03:36:54.875 204 12502.05 27.75 55350.40 88888.00 2007-07-23 03:36:55.000 204 12502.05 27.75 55350.35 88888.00 2007-07-23 03:36:55.125 204 12502.02 27.77 55350.35 88888.00 2007-07-23 03:36:55.250 204 12501.95 27.75 55350.32 88888.00 2007-07-23 03:36:55.375 204 12501.98 27.77 55350.30 88888.00 2007-07-23 03:36:55.500 204 12501.92 27.75 55350.30 88888.00 2007-07-23 03:36:55.625 204 12501.83 27.77 55350.32 88888.00 2007-07-23 03:36:55.750 204 12501.92 27.75 55350.30 88888.00 2007-07-23 03:36:55.875 204 12501.92 27.75 55350.32 88888.00 2007-07-23 03:36:56.000 204 12502.00 27.85 55350.35 88888.00 2007-07-23 03:36:56.125 204 12502.08 27.85 55350.40 88888.00 2007-07-23 03:36:56.250 204 12501.98 27.77 55350.38 88888.00 2007-07-23 03:36:56.375 204 12501.95 27.77 55350.38 88888.00 2007-07-23 03:36:56.500 204 12502.05 27.82 55350.40 88888.00 2007-07-23 03:36:56.625 204 12502.10 27.80 55350.43 88888.00 2007-07-23 03:36:56.750 204 12501.98 27.75 55350.40 88888.00 2007-07-23 03:36:56.875 204 12501.77 27.73 55350.30 88888.00 2007-07-23 03:36:57.000 204 12501.75 27.73 55350.32 88888.00 2007-07-23 03:36:57.125 204 12501.88 27.77 55350.38 88888.00 2007-07-23 03:36:57.250 204 12501.90 27.73 55350.38 88888.00 2007-07-23 03:36:57.375 204 12501.92 27.73 55350.35 88888.00 2007-07-23 03:36:57.500 204 12501.95 27.75 55350.32 88888.00 2007-07-23 03:36:57.625 204 12502.02 27.73 55350.32 88888.00 2007-07-23 03:36:57.750 204 12502.10 27.75 55350.38 88888.00 2007-07-23 03:36:57.875 204 12502.05 27.80 55350.38 88888.00 2007-07-23 03:36:58.000 204 12501.95 27.80 55350.38 88888.00 2007-07-23 03:36:58.125 204 12501.98 27.85 55350.40 88888.00 2007-07-23 03:36:58.250 204 12502.00 27.85 55350.40 88888.00 2007-07-23 03:36:58.375 204 12502.05 27.85 55350.40 88888.00 2007-07-23 03:36:58.500 204 12502.05 27.88 55350.40 88888.00 2007-07-23 03:36:58.625 204 12502.00 27.85 55350.38 88888.00 2007-07-23 03:36:58.750 204 12501.95 27.77 55350.38 88888.00 2007-07-23 03:36:58.875 204 12501.98 27.75 55350.35 88888.00 2007-07-23 03:36:59.000 204 12502.00 27.70 55350.32 88888.00 2007-07-23 03:36:59.125 204 12502.02 27.75 55350.35 88888.00 2007-07-23 03:36:59.250 204 12501.95 27.73 55350.35 88888.00 2007-07-23 03:36:59.375 204 12501.98 27.73 55350.35 88888.00 2007-07-23 03:36:59.500 204 12501.92 27.75 55350.32 88888.00 2007-07-23 03:36:59.625 204 12501.90 27.73 55350.32 88888.00 2007-07-23 03:36:59.750 204 12501.98 27.70 55350.35 88888.00 2007-07-23 03:36:59.875 204 12501.95 27.75 55350.38 88888.00 2007-07-23 03:37:00.000 204 12501.98 27.82 55350.38 88888.00 2007-07-23 03:37:00.125 204 12502.02 27.82 55350.38 88888.00 2007-07-23 03:37:00.250 204 12502.05 27.75 55350.35 88888.00 2007-07-23 03:37:00.375 204 12501.98 27.70 55350.30 88888.00 2007-07-23 03:37:00.500 204 12501.83 27.65 55350.28 88888.00 2007-07-23 03:37:00.625 204 12501.88 27.68 55350.32 88888.00 2007-07-23 03:37:00.750 204 12501.98 27.73 55350.35 88888.00 2007-07-23 03:37:00.875 204 12501.98 27.73 55350.32 88888.00 2007-07-23 03:37:01.000 204 12501.92 27.75 55350.32 88888.00 2007-07-23 03:37:01.125 204 12501.95 27.73 55350.35 88888.00 2007-07-23 03:37:01.250 204 12501.92 27.73 55350.35 88888.00 2007-07-23 03:37:01.375 204 12501.98 27.73 55350.35 88888.00 2007-07-23 03:37:01.500 204 12501.98 27.70 55350.35 88888.00 2007-07-23 03:37:01.625 204 12502.02 27.75 55350.38 88888.00 2007-07-23 03:37:01.750 204 12502.00 27.75 55350.38 88888.00 2007-07-23 03:37:01.875 204 12501.95 27.73 55350.38 88888.00 2007-07-23 03:37:02.000 204 12501.92 27.68 55350.28 88888.00 2007-07-23 03:37:02.125 204 12501.90 27.62 55350.30 88888.00 2007-07-23 03:37:02.250 204 12501.83 27.65 55350.30 88888.00 2007-07-23 03:37:02.375 204 12501.88 27.73 55350.35 88888.00 2007-07-23 03:37:02.500 204 12501.98 27.70 55350.35 88888.00 2007-07-23 03:37:02.625 204 12501.98 27.73 55350.38 88888.00 2007-07-23 03:37:02.750 204 12501.92 27.75 55350.35 88888.00 2007-07-23 03:37:02.875 204 12501.90 27.75 55350.32 88888.00 2007-07-23 03:37:03.000 204 12502.00 27.80 55350.32 88888.00 2007-07-23 03:37:03.125 204 12502.05 27.82 55350.38 88888.00 2007-07-23 03:37:03.250 204 12501.95 27.75 55350.32 88888.00 2007-07-23 03:37:03.375 204 12501.92 27.70 55350.32 88888.00 2007-07-23 03:37:03.500 204 12501.95 27.65 55350.32 88888.00 2007-07-23 03:37:03.625 204 12501.90 27.62 55350.30 88888.00 2007-07-23 03:37:03.750 204 12501.90 27.60 55350.30 88888.00 2007-07-23 03:37:03.875 204 12502.00 27.68 55350.32 88888.00 2007-07-23 03:37:04.000 204 12502.08 27.75 55350.35 88888.00 2007-07-23 03:37:04.125 204 12502.00 27.73 55350.38 88888.00 2007-07-23 03:37:04.250 204 12501.85 27.68 55350.32 88888.00 2007-07-23 03:37:04.375 204 12501.83 27.70 55350.30 88888.00 2007-07-23 03:37:04.500 204 12501.92 27.73 55350.32 88888.00 2007-07-23 03:37:04.625 204 12502.02 27.75 55350.35 88888.00 2007-07-23 03:37:04.750 204 12502.05 27.77 55350.40 88888.00 2007-07-23 03:37:04.875 204 12502.00 27.77 55350.38 88888.00 2007-07-23 03:37:05.000 204 12502.02 27.73 55350.35 88888.00 2007-07-23 03:37:05.125 204 12502.02 27.70 55350.35 88888.00 2007-07-23 03:37:05.250 204 12502.02 27.70 55350.38 88888.00 2007-07-23 03:37:05.375 204 12501.98 27.70 55350.35 88888.00 2007-07-23 03:37:05.500 204 12501.95 27.68 55350.35 88888.00 2007-07-23 03:37:05.625 204 12502.00 27.65 55350.38 88888.00 2007-07-23 03:37:05.750 204 12501.98 27.68 55350.40 88888.00 2007-07-23 03:37:05.875 204 12501.95 27.73 55350.38 88888.00 2007-07-23 03:37:06.000 204 12501.98 27.73 55350.35 88888.00 2007-07-23 03:37:06.125 204 12501.95 27.73 55350.38 88888.00 2007-07-23 03:37:06.250 204 12501.98 27.65 55350.38 88888.00 2007-07-23 03:37:06.375 204 12502.05 27.68 55350.38 88888.00 2007-07-23 03:37:06.500 204 12502.05 27.75 55350.40 88888.00 2007-07-23 03:37:06.625 204 12501.95 27.73 55350.38 88888.00 2007-07-23 03:37:06.750 204 12501.88 27.68 55350.40 88888.00 2007-07-23 03:37:06.875 204 12501.88 27.75 55350.38 88888.00 2007-07-23 03:37:07.000 204 12501.98 27.77 55350.40 88888.00 2007-07-23 03:37:07.125 204 12501.92 27.70 55350.38 88888.00 2007-07-23 03:37:07.250 204 12501.92 27.75 55350.38 88888.00 2007-07-23 03:37:07.375 204 12501.98 27.82 55350.38 88888.00 2007-07-23 03:37:07.500 204 12501.98 27.77 55350.38 88888.00 2007-07-23 03:37:07.625 204 12502.00 27.75 55350.40 88888.00 2007-07-23 03:37:07.750 204 12502.00 27.77 55350.38 88888.00 2007-07-23 03:37:07.875 204 12501.90 27.75 55350.32 88888.00 2007-07-23 03:37:08.000 204 12501.88 27.65 55350.30 88888.00 2007-07-23 03:37:08.125 204 12501.90 27.65 55350.32 88888.00 2007-07-23 03:37:08.250 204 12501.92 27.65 55350.32 88888.00 2007-07-23 03:37:08.375 204 12501.92 27.68 55350.35 88888.00 2007-07-23 03:37:08.500 204 12501.85 27.70 55350.35 88888.00 2007-07-23 03:37:08.625 204 12501.80 27.70 55350.35 88888.00 2007-07-23 03:37:08.750 204 12501.83 27.65 55350.32 88888.00 2007-07-23 03:37:08.875 204 12501.90 27.68 55350.32 88888.00 2007-07-23 03:37:09.000 204 12501.90 27.68 55350.32 88888.00 2007-07-23 03:37:09.125 204 12501.90 27.65 55350.35 88888.00 2007-07-23 03:37:09.250 204 12501.83 27.60 55350.38 88888.00 2007-07-23 03:37:09.375 204 12501.90 27.68 55350.35 88888.00 2007-07-23 03:37:09.500 204 12501.92 27.68 55350.35 88888.00 2007-07-23 03:37:09.625 204 12501.90 27.73 55350.35 88888.00 2007-07-23 03:37:09.750 204 12501.92 27.70 55350.40 88888.00 2007-07-23 03:37:09.875 204 12501.95 27.68 55350.40 88888.00 2007-07-23 03:37:10.000 204 12501.90 27.68 55350.38 88888.00 2007-07-23 03:37:10.125 204 12501.92 27.68 55350.38 88888.00 2007-07-23 03:37:10.250 204 12501.92 27.65 55350.35 88888.00 2007-07-23 03:37:10.375 204 12501.90 27.65 55350.32 88888.00 2007-07-23 03:37:10.500 204 12501.85 27.68 55350.35 88888.00 2007-07-23 03:37:10.625 204 12501.80 27.62 55350.32 88888.00 2007-07-23 03:37:10.750 204 12501.75 27.60 55350.30 88888.00 2007-07-23 03:37:10.875 204 12501.75 27.55 55350.30 88888.00 2007-07-23 03:37:11.000 204 12501.70 27.57 55350.25 88888.00 2007-07-23 03:37:11.125 204 12501.73 27.60 55350.28 88888.00 2007-07-23 03:37:11.250 204 12501.80 27.62 55350.35 88888.00 2007-07-23 03:37:11.375 204 12501.90 27.75 55350.32 88888.00 2007-07-23 03:37:11.500 204 12501.88 27.77 55350.35 88888.00 2007-07-23 03:37:11.625 204 12501.85 27.73 55350.35 88888.00 2007-07-23 03:37:11.750 204 12501.80 27.68 55350.35 88888.00 2007-07-23 03:37:11.875 204 12501.88 27.65 55350.38 88888.00 2007-07-23 03:37:12.000 204 12501.90 27.68 55350.38 88888.00 2007-07-23 03:37:12.125 204 12501.85 27.65 55350.38 88888.00 2007-07-23 03:37:12.250 204 12501.75 27.60 55350.32 88888.00 2007-07-23 03:37:12.375 204 12501.75 27.65 55350.35 88888.00 2007-07-23 03:37:12.500 204 12501.75 27.62 55350.30 88888.00 2007-07-23 03:37:12.625 204 12501.77 27.62 55350.32 88888.00 2007-07-23 03:37:12.750 204 12501.85 27.65 55350.38 88888.00 2007-07-23 03:37:12.875 204 12501.85 27.68 55350.38 88888.00 2007-07-23 03:37:13.000 204 12501.88 27.65 55350.35 88888.00 2007-07-23 03:37:13.125 204 12501.85 27.65 55350.35 88888.00 2007-07-23 03:37:13.250 204 12501.70 27.62 55350.32 88888.00 2007-07-23 03:37:13.375 204 12501.73 27.62 55350.32 88888.00 2007-07-23 03:37:13.500 204 12501.80 27.65 55350.38 88888.00 2007-07-23 03:37:13.625 204 12501.73 27.60 55350.38 88888.00 2007-07-23 03:37:13.750 204 12501.75 27.57 55350.38 88888.00 2007-07-23 03:37:13.875 204 12501.80 27.62 55350.35 88888.00 2007-07-23 03:37:14.000 204 12501.92 27.68 55350.38 88888.00 2007-07-23 03:37:14.125 204 12501.83 27.68 55350.38 88888.00 2007-07-23 03:37:14.250 204 12501.73 27.62 55350.38 88888.00 2007-07-23 03:37:14.375 204 12501.70 27.62 55350.38 88888.00 2007-07-23 03:37:14.500 204 12501.73 27.62 55350.32 88888.00 2007-07-23 03:37:14.625 204 12501.73 27.70 55350.32 88888.00 2007-07-23 03:37:14.750 204 12501.75 27.70 55350.35 88888.00 2007-07-23 03:37:14.875 204 12501.80 27.65 55350.32 88888.00 2007-07-23 03:37:15.000 204 12501.80 27.57 55350.30 88888.00 2007-07-23 03:37:15.125 204 12501.75 27.55 55350.32 88888.00 2007-07-23 03:37:15.250 204 12501.67 27.55 55350.32 88888.00 2007-07-23 03:37:15.375 204 12501.67 27.55 55350.32 88888.00 2007-07-23 03:37:15.500 204 12501.65 27.57 55350.35 88888.00 2007-07-23 03:37:15.625 204 12501.65 27.60 55350.35 88888.00 2007-07-23 03:37:15.750 204 12501.73 27.65 55350.35 88888.00 2007-07-23 03:37:15.875 204 12501.75 27.68 55350.38 88888.00 2007-07-23 03:37:16.000 204 12501.83 27.70 55350.38 88888.00 2007-07-23 03:37:16.125 204 12501.85 27.68 55350.35 88888.00 2007-07-23 03:37:16.250 204 12501.75 27.60 55350.35 88888.00 2007-07-23 03:37:16.375 204 12501.70 27.62 55350.35 88888.00 2007-07-23 03:37:16.500 204 12501.75 27.62 55350.38 88888.00 2007-07-23 03:37:16.625 204 12501.83 27.70 55350.40 88888.00 2007-07-23 03:37:16.750 204 12501.85 27.70 55350.40 88888.00 2007-07-23 03:37:16.875 204 12501.77 27.65 55350.40 88888.00 2007-07-23 03:37:17.000 204 12501.80 27.60 55350.38 88888.00 2007-07-23 03:37:17.125 204 12501.83 27.57 55350.38 88888.00 2007-07-23 03:37:17.250 204 12501.83 27.60 55350.38 88888.00 2007-07-23 03:37:17.375 204 12501.77 27.60 55350.32 88888.00 2007-07-23 03:37:17.500 204 12501.70 27.55 55350.30 88888.00 2007-07-23 03:37:17.625 204 12501.62 27.52 55350.32 88888.00 2007-07-23 03:37:17.750 204 12501.67 27.55 55350.30 88888.00 2007-07-23 03:37:17.875 204 12501.75 27.57 55350.35 88888.00 2007-07-23 03:37:18.000 204 12501.80 27.62 55350.35 88888.00 2007-07-23 03:37:18.125 204 12501.67 27.52 55350.32 88888.00 2007-07-23 03:37:18.250 204 12501.60 27.50 55350.35 88888.00 2007-07-23 03:37:18.375 204 12501.60 27.57 55350.35 88888.00 2007-07-23 03:37:18.500 204 12501.62 27.60 55350.32 88888.00 2007-07-23 03:37:18.625 204 12501.62 27.65 55350.32 88888.00 2007-07-23 03:37:18.750 204 12501.58 27.60 55350.35 88888.00 2007-07-23 03:37:18.875 204 12501.65 27.62 55350.38 88888.00 2007-07-23 03:37:19.000 204 12501.67 27.65 55350.32 88888.00 2007-07-23 03:37:19.125 204 12501.58 27.60 55350.28 88888.00 2007-07-23 03:37:19.250 204 12501.48 27.57 55350.28 88888.00 2007-07-23 03:37:19.375 204 12501.55 27.62 55350.30 88888.00 2007-07-23 03:37:19.500 204 12501.62 27.65 55350.32 88888.00 2007-07-23 03:37:19.625 204 12501.67 27.60 55350.32 88888.00 2007-07-23 03:37:19.750 204 12501.65 27.60 55350.32 88888.00 2007-07-23 03:37:19.875 204 12501.60 27.65 55350.32 88888.00 2007-07-23 03:37:20.000 204 12501.58 27.62 55350.32 88888.00 2007-07-23 03:37:20.125 204 12501.58 27.57 55350.30 88888.00 2007-07-23 03:37:20.250 204 12501.58 27.57 55350.35 88888.00 2007-07-23 03:37:20.375 204 12501.67 27.57 55350.35 88888.00 2007-07-23 03:37:20.500 204 12501.73 27.60 55350.35 88888.00 2007-07-23 03:37:20.625 204 12501.70 27.57 55350.32 88888.00 2007-07-23 03:37:20.750 204 12501.60 27.57 55350.30 88888.00 2007-07-23 03:37:20.875 204 12501.62 27.55 55350.30 88888.00 2007-07-23 03:37:21.000 204 12501.58 27.57 55350.30 88888.00 2007-07-23 03:37:21.125 204 12501.58 27.55 55350.28 88888.00 2007-07-23 03:37:21.250 204 12501.60 27.55 55350.30 88888.00 2007-07-23 03:37:21.375 204 12501.65 27.62 55350.30 88888.00 2007-07-23 03:37:21.500 204 12501.70 27.65 55350.35 88888.00 2007-07-23 03:37:21.625 204 12501.70 27.65 55350.32 88888.00 2007-07-23 03:37:21.750 204 12501.60 27.65 55350.30 88888.00 2007-07-23 03:37:21.875 204 12501.48 27.60 55350.28 88888.00 2007-07-23 03:37:22.000 204 12501.52 27.62 55350.30 88888.00 2007-07-23 03:37:22.125 204 12501.60 27.65 55350.28 88888.00 2007-07-23 03:37:22.250 204 12501.52 27.55 55350.28 88888.00 2007-07-23 03:37:22.375 204 12501.48 27.57 55350.28 88888.00 2007-07-23 03:37:22.500 204 12501.50 27.60 55350.28 88888.00 2007-07-23 03:37:22.625 204 12501.55 27.62 55350.32 88888.00 2007-07-23 03:37:22.750 204 12501.60 27.68 55350.35 88888.00 2007-07-23 03:37:22.875 204 12501.62 27.65 55350.32 88888.00 2007-07-23 03:37:23.000 204 12501.67 27.62 55350.30 88888.00 2007-07-23 03:37:23.125 204 12501.60 27.57 55350.30 88888.00 2007-07-23 03:37:23.250 204 12501.60 27.57 55350.30 88888.00 2007-07-23 03:37:23.375 204 12501.65 27.60 55350.28 88888.00 2007-07-23 03:37:23.500 204 12501.60 27.65 55350.32 88888.00 2007-07-23 03:37:23.625 204 12501.60 27.73 55350.35 88888.00 2007-07-23 03:37:23.750 204 12501.65 27.70 55350.35 88888.00 2007-07-23 03:37:23.875 204 12501.62 27.68 55350.32 88888.00 2007-07-23 03:37:24.000 204 12501.62 27.73 55350.32 88888.00 2007-07-23 03:37:24.125 204 12501.50 27.73 55350.28 88888.00 2007-07-23 03:37:24.250 204 12501.42 27.65 55350.25 88888.00 2007-07-23 03:37:24.375 204 12501.48 27.55 55350.25 88888.00 2007-07-23 03:37:24.500 204 12501.55 27.62 55350.22 88888.00 2007-07-23 03:37:24.625 204 12501.58 27.70 55350.25 88888.00 2007-07-23 03:37:24.750 204 12501.60 27.70 55350.25 88888.00 2007-07-23 03:37:24.875 204 12501.58 27.70 55350.25 88888.00 2007-07-23 03:37:25.000 204 12501.58 27.70 55350.22 88888.00 2007-07-23 03:37:25.125 204 12501.55 27.70 55350.22 88888.00 2007-07-23 03:37:25.250 204 12501.55 27.68 55350.25 88888.00 2007-07-23 03:37:25.375 204 12501.62 27.68 55350.25 88888.00 2007-07-23 03:37:25.500 204 12501.58 27.75 55350.25 88888.00 2007-07-23 03:37:25.625 204 12501.55 27.77 55350.28 88888.00 2007-07-23 03:37:25.750 204 12501.58 27.70 55350.25 88888.00 2007-07-23 03:37:25.875 204 12501.60 27.70 55350.22 88888.00 2007-07-23 03:37:26.000 204 12501.55 27.73 55350.20 88888.00 2007-07-23 03:37:26.125 204 12501.55 27.77 55350.25 88888.00 2007-07-23 03:37:26.250 204 12501.50 27.73 55350.28 88888.00 2007-07-23 03:37:26.375 204 12501.52 27.75 55350.30 88888.00 2007-07-23 03:37:26.500 204 12501.58 27.77 55350.28 88888.00 2007-07-23 03:37:26.625 204 12501.62 27.77 55350.25 88888.00 2007-07-23 03:37:26.750 204 12501.67 27.75 55350.28 88888.00 2007-07-23 03:37:26.875 204 12501.70 27.75 55350.30 88888.00 2007-07-23 03:37:27.000 204 12501.67 27.77 55350.25 88888.00 2007-07-23 03:37:27.125 204 12501.62 27.80 55350.25 88888.00 2007-07-23 03:37:27.250 204 12501.67 27.77 55350.28 88888.00 2007-07-23 03:37:27.375 204 12501.83 27.80 55350.28 88888.00 2007-07-23 03:37:27.500 204 12501.75 27.80 55350.25 88888.00 2007-07-23 03:37:27.625 204 12501.65 27.80 55350.22 88888.00 2007-07-23 03:37:27.750 204 12501.65 27.75 55350.22 88888.00 2007-07-23 03:37:27.875 204 12501.70 27.77 55350.22 88888.00 2007-07-23 03:37:28.000 204 12501.77 27.82 55350.25 88888.00 2007-07-23 03:37:28.125 204 12501.73 27.85 55350.22 88888.00 2007-07-23 03:37:28.250 204 12501.67 27.82 55350.22 88888.00 2007-07-23 03:37:28.375 204 12501.67 27.82 55350.22 88888.00 2007-07-23 03:37:28.500 204 12501.67 27.80 55350.25 88888.00 2007-07-23 03:37:28.625 204 12501.70 27.80 55350.25 88888.00 2007-07-23 03:37:28.750 204 12501.70 27.85 55350.25 88888.00 2007-07-23 03:37:28.875 204 12501.67 27.82 55350.18 88888.00 2007-07-23 03:37:29.000 204 12501.70 27.85 55350.20 88888.00 2007-07-23 03:37:29.125 204 12501.70 27.88 55350.25 88888.00 2007-07-23 03:37:29.250 204 12501.77 27.95 55350.30 88888.00 2007-07-23 03:37:29.375 204 12501.77 27.93 55350.28 88888.00 2007-07-23 03:37:29.500 204 12501.80 27.93 55350.25 88888.00 2007-07-23 03:37:29.625 204 12501.75 27.93 55350.25 88888.00 2007-07-23 03:37:29.750 204 12501.70 27.88 55350.28 88888.00 2007-07-23 03:37:29.875 204 12501.70 27.85 55350.22 88888.00 2007-07-23 03:37:30.000 204 12501.77 27.88 55350.20 88888.00 2007-07-23 03:37:30.125 204 12501.80 27.90 55350.22 88888.00 2007-07-23 03:37:30.250 204 12501.77 27.90 55350.22 88888.00 2007-07-23 03:37:30.375 204 12501.85 27.90 55350.28 88888.00 2007-07-23 03:37:30.500 204 12501.85 27.93 55350.25 88888.00 2007-07-23 03:37:30.625 204 12501.80 27.93 55350.25 88888.00 2007-07-23 03:37:30.750 204 12501.80 27.95 55350.22 88888.00 2007-07-23 03:37:30.875 204 12501.75 27.93 55350.20 88888.00 2007-07-23 03:37:31.000 204 12501.75 27.93 55350.20 88888.00 2007-07-23 03:37:31.125 204 12501.77 27.95 55350.20 88888.00 2007-07-23 03:37:31.250 204 12501.77 27.95 55350.22 88888.00 2007-07-23 03:37:31.375 204 12501.85 27.98 55350.20 88888.00 2007-07-23 03:37:31.500 204 12501.88 27.98 55350.22 88888.00 2007-07-23 03:37:31.625 204 12501.83 27.95 55350.15 88888.00 2007-07-23 03:37:31.750 204 12501.85 28.00 55350.18 88888.00 2007-07-23 03:37:31.875 204 12501.88 28.02 55350.18 88888.00 2007-07-23 03:37:32.000 204 12501.92 28.00 55350.15 88888.00 2007-07-23 03:37:32.125 204 12501.92 27.98 55350.18 88888.00 2007-07-23 03:37:32.250 204 12501.92 27.93 55350.15 88888.00 2007-07-23 03:37:32.375 204 12501.90 27.95 55350.10 88888.00 2007-07-23 03:37:32.500 204 12501.90 27.95 55350.10 88888.00 2007-07-23 03:37:32.625 204 12501.88 27.98 55350.12 88888.00 2007-07-23 03:37:32.750 204 12501.85 28.00 55350.15 88888.00 2007-07-23 03:37:32.875 204 12501.92 28.02 55350.12 88888.00 2007-07-23 03:37:33.000 204 12501.92 28.02 55350.12 88888.00 2007-07-23 03:37:33.125 204 12501.90 28.05 55350.15 88888.00 2007-07-23 03:37:33.250 204 12501.95 28.02 55350.12 88888.00 2007-07-23 03:37:33.375 204 12502.02 28.07 55350.12 88888.00 2007-07-23 03:37:33.500 204 12502.08 28.12 55350.15 88888.00 2007-07-23 03:37:33.625 204 12502.05 28.12 55350.15 88888.00 2007-07-23 03:37:33.750 204 12502.02 28.12 55350.18 88888.00 2007-07-23 03:37:33.875 204 12502.05 28.12 55350.15 88888.00 2007-07-23 03:37:34.000 204 12502.05 28.07 55350.18 88888.00 2007-07-23 03:37:34.125 204 12502.02 28.15 55350.18 88888.00 2007-07-23 03:37:34.250 204 12501.92 28.07 55350.12 88888.00 2007-07-23 03:37:34.375 204 12501.88 28.12 55350.15 88888.00 2007-07-23 03:37:34.500 204 12501.90 28.12 55350.18 88888.00 2007-07-23 03:37:34.625 204 12501.92 28.10 55350.12 88888.00 2007-07-23 03:37:34.750 204 12501.98 28.15 55350.12 88888.00 2007-07-23 03:37:34.875 204 12502.00 28.12 55350.10 88888.00 2007-07-23 03:37:35.000 204 12502.00 28.15 55350.10 88888.00 2007-07-23 03:37:35.125 204 12502.02 28.12 55350.15 88888.00 2007-07-23 03:37:35.250 204 12502.02 28.10 55350.10 88888.00 2007-07-23 03:37:35.375 204 12502.00 28.12 55350.15 88888.00 2007-07-23 03:37:35.500 204 12502.10 28.20 55350.12 88888.00 2007-07-23 03:37:35.625 204 12502.12 28.20 55350.10 88888.00 2007-07-23 03:37:35.750 204 12502.05 28.23 55350.10 88888.00 2007-07-23 03:37:35.875 204 12502.02 28.20 55350.10 88888.00 2007-07-23 03:37:36.000 204 12502.10 28.18 55350.07 88888.00 2007-07-23 03:37:36.125 204 12502.17 28.23 55350.10 88888.00 2007-07-23 03:37:36.250 204 12502.17 28.27 55350.10 88888.00 2007-07-23 03:37:36.375 204 12502.12 28.27 55350.10 88888.00 2007-07-23 03:37:36.500 204 12502.17 28.27 55350.12 88888.00 2007-07-23 03:37:36.625 204 12502.20 28.27 55350.07 88888.00 2007-07-23 03:37:36.750 204 12502.15 28.25 55350.07 88888.00 2007-07-23 03:37:36.875 204 12502.12 28.25 55350.07 88888.00 2007-07-23 03:37:37.000 204 12502.25 28.30 55350.07 88888.00 2007-07-23 03:37:37.125 204 12502.30 28.30 55350.07 88888.00 2007-07-23 03:37:37.250 204 12502.20 28.27 55350.07 88888.00 2007-07-23 03:37:37.375 204 12502.25 28.27 55350.07 88888.00 2007-07-23 03:37:37.500 204 12502.20 28.27 55350.05 88888.00 2007-07-23 03:37:37.625 204 12502.20 28.35 55350.10 88888.00 2007-07-23 03:37:37.750 204 12502.25 28.38 55350.10 88888.00 2007-07-23 03:37:37.875 204 12502.23 28.38 55350.10 88888.00 2007-07-23 03:37:38.000 204 12502.20 28.38 55350.10 88888.00 2007-07-23 03:37:38.125 204 12502.20 28.35 55350.10 88888.00 2007-07-23 03:37:38.250 204 12502.17 28.38 55350.10 88888.00 2007-07-23 03:37:38.375 204 12502.25 28.43 55350.15 88888.00 2007-07-23 03:37:38.500 204 12502.25 28.43 55350.12 88888.00 2007-07-23 03:37:38.625 204 12502.27 28.43 55350.10 88888.00 2007-07-23 03:37:38.750 204 12502.33 28.40 55350.07 88888.00 2007-07-23 03:37:38.875 204 12502.35 28.40 55350.10 88888.00 2007-07-23 03:37:39.000 204 12502.35 28.48 55350.12 88888.00 2007-07-23 03:37:39.125 204 12502.33 28.50 55350.07 88888.00 2007-07-23 03:37:39.250 204 12502.33 28.48 55350.10 88888.00 2007-07-23 03:37:39.375 204 12502.38 28.48 55350.07 88888.00 2007-07-23 03:37:39.500 204 12502.33 28.45 55350.05 88888.00 2007-07-23 03:37:39.625 204 12502.33 28.48 55350.10 88888.00 2007-07-23 03:37:39.750 204 12502.38 28.50 55350.10 88888.00 2007-07-23 03:37:39.875 204 12502.38 28.45 55350.10 88888.00 2007-07-23 03:37:40.000 204 12502.42 28.50 55350.10 88888.00 2007-07-23 03:37:40.125 204 12502.40 28.57 55350.07 88888.00 2007-07-23 03:37:40.250 204 12502.38 28.48 55350.05 88888.00 2007-07-23 03:37:40.375 204 12502.42 28.50 55350.05 88888.00 2007-07-23 03:37:40.500 204 12502.40 28.57 55350.05 88888.00 2007-07-23 03:37:40.625 204 12502.38 28.60 55350.07 88888.00 2007-07-23 03:37:40.750 204 12502.48 28.62 55350.07 88888.00 2007-07-23 03:37:40.875 204 12502.45 28.62 55350.07 88888.00 2007-07-23 03:37:41.000 204 12502.45 28.65 55350.07 88888.00 2007-07-23 03:37:41.125 204 12502.50 28.62 55350.03 88888.00 2007-07-23 03:37:41.250 204 12502.52 28.62 55350.03 88888.00 2007-07-23 03:37:41.375 204 12502.45 28.57 55350.00 88888.00 2007-07-23 03:37:41.500 204 12502.42 28.62 55350.03 88888.00 2007-07-23 03:37:41.625 204 12502.52 28.73 55350.05 88888.00 2007-07-23 03:37:41.750 204 12502.52 28.70 55350.05 88888.00 2007-07-23 03:37:41.875 204 12502.50 28.68 55350.03 88888.00 2007-07-23 03:37:42.000 204 12502.50 28.68 55350.00 88888.00 2007-07-23 03:37:42.125 204 12502.52 28.73 55350.05 88888.00 2007-07-23 03:37:42.250 204 12502.48 28.70 55350.00 88888.00 2007-07-23 03:37:42.375 204 12502.50 28.75 55350.00 88888.00 2007-07-23 03:37:42.500 204 12502.50 28.77 55349.97 88888.00 2007-07-23 03:37:42.625 204 12502.50 28.77 55349.97 88888.00 2007-07-23 03:37:42.750 204 12502.52 28.75 55350.00 88888.00 2007-07-23 03:37:42.875 204 12502.60 28.73 55350.03 88888.00 2007-07-23 03:37:43.000 204 12502.62 28.77 55350.00 88888.00 2007-07-23 03:37:43.125 204 12502.67 28.82 55350.03 88888.00 2007-07-23 03:37:43.250 204 12502.62 28.77 55349.97 88888.00 2007-07-23 03:37:43.375 204 12502.62 28.80 55349.97 88888.00 2007-07-23 03:37:43.500 204 12502.60 28.82 55350.00 88888.00 2007-07-23 03:37:43.625 204 12502.55 28.82 55350.00 88888.00 2007-07-23 03:37:43.750 204 12502.50 28.82 55349.97 88888.00 2007-07-23 03:37:43.875 204 12502.50 28.85 55349.97 88888.00 2007-07-23 03:37:44.000 204 12502.55 28.90 55349.97 88888.00 2007-07-23 03:37:44.125 204 12502.62 28.90 55350.03 88888.00 2007-07-23 03:37:44.250 204 12502.62 28.95 55350.05 88888.00 2007-07-23 03:37:44.375 204 12502.60 29.00 55350.03 88888.00 2007-07-23 03:37:44.500 204 12502.58 28.95 55350.03 88888.00 2007-07-23 03:37:44.625 204 12502.62 28.98 55350.00 88888.00 2007-07-23 03:37:44.750 204 12502.70 28.98 55349.97 88888.00 2007-07-23 03:37:44.875 204 12502.62 28.98 55349.93 88888.00 2007-07-23 03:37:45.000 204 12502.65 28.98 55349.88 88888.00 2007-07-23 03:37:45.125 204 12502.65 29.00 55349.97 88888.00 2007-07-23 03:37:45.250 204 12502.62 29.05 55349.95 88888.00 2007-07-23 03:37:45.375 204 12502.65 29.05 55349.95 88888.00 2007-07-23 03:37:45.500 204 12502.73 29.05 55349.93 88888.00 2007-07-23 03:37:45.625 204 12502.73 29.05 55349.93 88888.00 2007-07-23 03:37:45.750 204 12502.77 29.07 55349.95 88888.00 2007-07-23 03:37:45.875 204 12502.77 29.12 55349.97 88888.00 2007-07-23 03:37:46.000 204 12502.70 29.15 55349.95 88888.00 2007-07-23 03:37:46.125 204 12502.65 29.15 55349.95 88888.00 2007-07-23 03:37:46.250 204 12502.65 29.12 55349.95 88888.00 2007-07-23 03:37:46.375 204 12502.77 29.15 55349.97 88888.00 2007-07-23 03:37:46.500 204 12502.85 29.18 55349.97 88888.00 2007-07-23 03:37:46.625 204 12502.83 29.18 55349.97 88888.00 2007-07-23 03:37:46.750 204 12502.77 29.12 55349.97 88888.00 2007-07-23 03:37:46.875 204 12502.75 29.15 55350.00 88888.00 2007-07-23 03:37:47.000 204 12502.83 29.20 55349.97 88888.00 2007-07-23 03:37:47.125 204 12502.88 29.27 55349.97 88888.00 2007-07-23 03:37:47.250 204 12502.85 29.27 55350.00 88888.00 2007-07-23 03:37:47.375 204 12502.88 29.30 55349.97 88888.00 2007-07-23 03:37:47.500 204 12502.88 29.27 55349.95 88888.00 2007-07-23 03:37:47.625 204 12502.88 29.23 55349.93 88888.00 2007-07-23 03:37:47.750 204 12502.90 29.23 55349.95 88888.00 2007-07-23 03:37:47.875 204 12502.92 29.20 55349.93 88888.00 2007-07-23 03:37:48.000 204 12502.92 29.25 55349.90 88888.00 2007-07-23 03:37:48.125 204 12502.98 29.32 55349.90 88888.00 2007-07-23 03:37:48.250 204 12503.00 29.32 55349.95 88888.00 2007-07-23 03:37:48.375 204 12503.05 29.35 55349.95 88888.00 2007-07-23 03:37:48.500 204 12503.02 29.35 55349.93 88888.00 2007-07-23 03:37:48.625 204 12503.00 29.35 55349.95 88888.00 2007-07-23 03:37:48.750 204 12503.05 29.35 55349.95 88888.00 2007-07-23 03:37:48.875 204 12503.00 29.38 55349.95 88888.00 2007-07-23 03:37:49.000 204 12502.95 29.35 55349.90 88888.00 2007-07-23 03:37:49.125 204 12502.92 29.35 55349.90 88888.00 2007-07-23 03:37:49.250 204 12502.92 29.30 55349.90 88888.00 2007-07-23 03:37:49.375 204 12503.05 29.35 55349.93 88888.00 2007-07-23 03:37:49.500 204 12503.12 29.35 55349.93 88888.00 2007-07-23 03:37:49.625 204 12503.15 29.43 55349.95 88888.00 2007-07-23 03:37:49.750 204 12503.17 29.48 55349.95 88888.00 2007-07-23 03:37:49.875 204 12503.17 29.45 55349.93 88888.00 2007-07-23 03:37:50.000 204 12503.15 29.45 55349.88 88888.00 2007-07-23 03:37:50.125 204 12503.10 29.40 55349.82 88888.00 2007-07-23 03:37:50.250 204 12503.08 29.35 55349.82 88888.00 2007-07-23 03:37:50.375 204 12503.17 29.40 55349.82 88888.00 2007-07-23 03:37:50.500 204 12503.27 29.50 55349.88 88888.00 2007-07-23 03:37:50.625 204 12503.25 29.55 55349.90 88888.00 2007-07-23 03:37:50.750 204 12503.23 29.55 55349.90 88888.00 2007-07-23 03:37:50.875 204 12503.27 29.52 55349.93 88888.00 2007-07-23 03:37:51.000 204 12503.25 29.50 55349.90 88888.00 2007-07-23 03:37:51.125 204 12503.27 29.52 55349.97 88888.00 2007-07-23 03:37:51.250 204 12503.27 29.60 55349.97 88888.00 2007-07-23 03:37:51.375 204 12503.30 29.62 55349.93 88888.00 2007-07-23 03:37:51.500 204 12503.27 29.60 55349.93 88888.00 2007-07-23 03:37:51.625 204 12503.35 29.57 55349.93 88888.00 2007-07-23 03:37:51.750 204 12503.42 29.52 55349.90 88888.00 2007-07-23 03:37:51.875 204 12503.40 29.52 55349.88 88888.00 2007-07-23 03:37:52.000 204 12503.42 29.57 55349.90 88888.00 2007-07-23 03:37:52.125 204 12503.40 29.57 55349.93 88888.00 2007-07-23 03:37:52.250 204 12503.33 29.55 55349.90 88888.00 2007-07-23 03:37:52.375 204 12503.33 29.55 55349.90 88888.00 2007-07-23 03:37:52.500 204 12503.38 29.62 55349.93 88888.00 2007-07-23 03:37:52.625 204 12503.50 29.65 55349.93 88888.00 2007-07-23 03:37:52.750 204 12503.50 29.68 55349.88 88888.00 2007-07-23 03:37:52.875 204 12503.50 29.65 55349.88 88888.00 2007-07-23 03:37:53.000 204 12503.50 29.60 55349.88 88888.00 2007-07-23 03:37:53.125 204 12503.52 29.57 55349.85 88888.00 2007-07-23 03:37:53.250 204 12503.50 29.55 55349.85 88888.00 2007-07-23 03:37:53.375 204 12503.45 29.55 55349.85 88888.00 2007-07-23 03:37:53.500 204 12503.50 29.60 55349.85 88888.00 2007-07-23 03:37:53.625 204 12503.58 29.62 55349.85 88888.00 2007-07-23 03:37:53.750 204 12503.62 29.62 55349.85 88888.00 2007-07-23 03:37:53.875 204 12503.65 29.62 55349.85 88888.00 2007-07-23 03:37:54.000 204 12503.60 29.55 55349.78 88888.00 2007-07-23 03:37:54.125 204 12503.58 29.48 55349.78 88888.00 2007-07-23 03:37:54.250 204 12503.60 29.52 55349.82 88888.00 2007-07-23 03:37:54.375 204 12503.67 29.62 55349.85 88888.00 2007-07-23 03:37:54.500 204 12503.65 29.62 55349.82 88888.00 2007-07-23 03:37:54.625 204 12503.70 29.60 55349.88 88888.00 2007-07-23 03:37:54.750 204 12503.73 29.62 55349.88 88888.00 2007-07-23 03:37:54.875 204 12503.67 29.60 55349.85 88888.00 2007-07-23 03:37:55.000 204 12503.77 29.62 55349.88 88888.00 2007-07-23 03:37:55.125 204 12503.85 29.65 55349.88 88888.00 2007-07-23 03:37:55.250 204 12503.77 29.60 55349.90 88888.00 2007-07-23 03:37:55.375 204 12503.75 29.55 55349.82 88888.00 2007-07-23 03:37:55.500 204 12503.70 29.52 55349.82 88888.00 2007-07-23 03:37:55.625 204 12503.67 29.55 55349.82 88888.00 2007-07-23 03:37:55.750 204 12503.67 29.55 55349.80 88888.00 2007-07-23 03:37:55.875 204 12503.80 29.52 55349.82 88888.00 2007-07-23 03:37:56.000 204 12503.83 29.57 55349.85 88888.00 2007-07-23 03:37:56.125 204 12503.83 29.60 55349.82 88888.00 2007-07-23 03:37:56.250 204 12503.83 29.52 55349.78 88888.00 2007-07-23 03:37:56.375 204 12503.88 29.55 55349.78 88888.00 2007-07-23 03:37:56.500 204 12503.95 29.57 55349.85 88888.00 2007-07-23 03:37:56.625 204 12503.95 29.62 55349.90 88888.00 2007-07-23 03:37:56.750 204 12503.90 29.60 55349.90 88888.00 2007-07-23 03:37:56.875 204 12503.88 29.57 55349.85 88888.00 2007-07-23 03:37:57.000 204 12503.92 29.55 55349.78 88888.00 2007-07-23 03:37:57.125 204 12503.90 29.52 55349.80 88888.00 2007-07-23 03:37:57.250 204 12503.83 29.50 55349.80 88888.00 2007-07-23 03:37:57.375 204 12503.90 29.52 55349.80 88888.00 2007-07-23 03:37:57.500 204 12504.02 29.52 55349.78 88888.00 2007-07-23 03:37:57.625 204 12504.08 29.50 55349.80 88888.00 2007-07-23 03:37:57.750 204 12504.05 29.52 55349.80 88888.00 2007-07-23 03:37:57.875 204 12504.08 29.52 55349.80 88888.00 2007-07-23 03:37:58.000 204 12504.08 29.52 55349.80 88888.00 2007-07-23 03:37:58.125 204 12504.08 29.48 55349.78 88888.00 2007-07-23 03:37:58.250 204 12504.12 29.48 55349.78 88888.00 2007-07-23 03:37:58.375 204 12504.17 29.48 55349.78 88888.00 2007-07-23 03:37:58.500 204 12504.15 29.48 55349.80 88888.00 2007-07-23 03:37:58.625 204 12504.10 29.50 55349.80 88888.00 2007-07-23 03:37:58.750 204 12504.17 29.55 55349.82 88888.00 2007-07-23 03:37:58.875 204 12504.20 29.50 55349.80 88888.00 2007-07-23 03:37:59.000 204 12504.20 29.50 55349.80 88888.00 2007-07-23 03:37:59.125 204 12504.27 29.48 55349.82 88888.00 2007-07-23 03:37:59.250 204 12504.17 29.45 55349.82 88888.00 2007-07-23 03:37:59.375 204 12504.15 29.48 55349.88 88888.00 2007-07-23 03:37:59.500 204 12504.17 29.50 55349.88 88888.00 2007-07-23 03:37:59.625 204 12504.27 29.50 55349.88 88888.00 2007-07-23 03:37:59.750 204 12504.27 29.45 55349.82 88888.00 2007-07-23 03:37:59.875 204 12504.17 29.43 55349.80 88888.00 2007-07-23 03:38:00.000 204 12504.17 29.45 55349.82 88888.00 2007-07-23 03:38:00.125 204 12504.27 29.48 55349.90 88888.00 2007-07-23 03:38:00.250 204 12504.30 29.48 55349.90 88888.00 2007-07-23 03:38:00.375 204 12504.23 29.43 55349.85 88888.00 2007-07-23 03:38:00.500 204 12504.20 29.32 55349.78 88888.00 2007-07-23 03:38:00.625 204 12504.20 29.38 55349.78 88888.00 2007-07-23 03:38:00.750 204 12504.23 29.38 55349.82 88888.00 2007-07-23 03:38:00.875 204 12504.27 29.40 55349.88 88888.00 2007-07-23 03:38:01.000 204 12504.38 29.43 55349.88 88888.00 2007-07-23 03:38:01.125 204 12504.38 29.40 55349.88 88888.00 2007-07-23 03:38:01.250 204 12504.27 29.30 55349.85 88888.00 2007-07-23 03:38:01.375 204 12504.23 29.23 55349.82 88888.00 2007-07-23 03:38:01.500 204 12504.23 29.23 55349.82 88888.00 2007-07-23 03:38:01.625 204 12504.25 29.30 55349.82 88888.00 2007-07-23 03:38:01.750 204 12504.38 29.40 55349.85 88888.00 2007-07-23 03:38:01.875 204 12504.38 29.32 55349.85 88888.00 2007-07-23 03:38:02.000 204 12504.33 29.20 55349.82 88888.00 2007-07-23 03:38:02.125 204 12504.30 29.15 55349.82 88888.00 2007-07-23 03:38:02.250 204 12504.38 29.12 55349.88 88888.00 2007-07-23 03:38:02.375 204 12504.40 29.07 55349.85 88888.00 2007-07-23 03:38:02.500 204 12504.38 29.10 55349.85 88888.00 2007-07-23 03:38:02.625 204 12504.33 29.12 55349.82 88888.00 2007-07-23 03:38:02.750 204 12504.23 29.07 55349.82 88888.00 2007-07-23 03:38:02.875 204 12504.17 29.07 55349.82 88888.00 2007-07-23 03:38:03.000 204 12504.25 29.07 55349.88 88888.00 2007-07-23 03:38:03.125 204 12504.35 29.10 55349.90 88888.00 2007-07-23 03:38:03.250 204 12504.35 29.07 55349.93 88888.00 2007-07-23 03:38:03.375 204 12504.35 29.02 55349.88 88888.00 2007-07-23 03:38:03.500 204 12504.35 29.02 55349.90 88888.00 2007-07-23 03:38:03.625 204 12504.35 29.00 55349.93 88888.00 2007-07-23 03:38:03.750 204 12504.40 29.05 55349.95 88888.00 2007-07-23 03:38:03.875 204 12504.38 29.07 55349.97 88888.00 2007-07-23 03:38:04.000 204 12504.33 29.05 55349.93 88888.00 2007-07-23 03:38:04.125 204 12504.30 29.00 55349.93 88888.00 2007-07-23 03:38:04.250 204 12504.25 28.95 55349.88 88888.00 2007-07-23 03:38:04.375 204 12504.33 29.00 55349.93 88888.00 2007-07-23 03:38:04.500 204 12504.40 29.02 55349.95 88888.00 2007-07-23 03:38:04.625 204 12504.35 28.95 55349.93 88888.00 2007-07-23 03:38:04.750 204 12504.33 28.93 55349.93 88888.00 2007-07-23 03:38:04.875 204 12504.35 28.90 55349.97 88888.00 2007-07-23 03:38:05.000 204 12504.30 28.85 55349.95 88888.00 2007-07-23 03:38:05.125 204 12504.20 28.77 55349.90 88888.00 2007-07-23 03:38:05.250 204 12504.12 28.85 55349.93 88888.00 2007-07-23 03:38:05.375 204 12504.17 28.88 55349.97 88888.00 2007-07-23 03:38:05.500 204 12504.20 28.85 55350.00 88888.00 2007-07-23 03:38:05.625 204 12504.17 28.80 55350.00 88888.00 2007-07-23 03:38:05.750 204 12504.23 28.80 55350.00 88888.00 2007-07-23 03:38:05.875 204 12504.27 28.77 55350.00 88888.00 2007-07-23 03:38:06.000 204 12504.33 28.73 55350.05 88888.00 2007-07-23 03:38:06.125 204 12504.25 28.75 55350.07 88888.00 2007-07-23 03:38:06.250 204 12504.20 28.75 55350.03 88888.00 2007-07-23 03:38:06.375 204 12504.23 28.70 55350.03 88888.00 2007-07-23 03:38:06.500 204 12504.25 28.65 55350.05 88888.00 2007-07-23 03:38:06.625 204 12504.25 28.68 55350.03 88888.00 2007-07-23 03:38:06.750 204 12504.23 28.73 55350.05 88888.00 2007-07-23 03:38:06.875 204 12504.20 28.68 55350.05 88888.00 2007-07-23 03:38:07.000 204 12504.15 28.60 55350.03 88888.00 2007-07-23 03:38:07.125 204 12504.20 28.57 55350.05 88888.00 2007-07-23 03:38:07.250 204 12504.20 28.55 55350.07 88888.00 2007-07-23 03:38:07.375 204 12504.25 28.57 55350.07 88888.00 2007-07-23 03:38:07.500 204 12504.23 28.60 55350.07 88888.00 2007-07-23 03:38:07.625 204 12504.17 28.57 55350.07 88888.00 2007-07-23 03:38:07.750 204 12504.08 28.52 55350.07 88888.00 2007-07-23 03:38:07.875 204 12504.08 28.52 55350.10 88888.00 2007-07-23 03:38:08.000 204 12504.15 28.57 55350.15 88888.00 2007-07-23 03:38:08.125 204 12504.15 28.57 55350.12 88888.00 2007-07-23 03:38:08.250 204 12504.15 28.50 55350.10 88888.00 2007-07-23 03:38:08.375 204 12504.02 28.45 55350.07 88888.00 2007-07-23 03:38:08.500 204 12503.95 28.40 55350.07 88888.00 2007-07-23 03:38:08.625 204 12504.00 28.43 55350.10 88888.00 2007-07-23 03:38:08.750 204 12504.02 28.43 55350.15 88888.00 2007-07-23 03:38:08.875 204 12504.02 28.40 55350.15 88888.00 2007-07-23 03:38:09.000 204 12504.00 28.40 55350.15 88888.00 2007-07-23 03:38:09.125 204 12504.00 28.38 55350.18 88888.00 2007-07-23 03:38:09.250 204 12503.98 28.30 55350.18 88888.00 2007-07-23 03:38:09.375 204 12504.00 28.30 55350.18 88888.00 2007-07-23 03:38:09.500 204 12503.92 28.35 55350.20 88888.00 2007-07-23 03:38:09.625 204 12503.90 28.30 55350.20 88888.00 2007-07-23 03:38:09.750 204 12503.80 28.23 55350.18 88888.00 2007-07-23 03:38:09.875 204 12503.80 28.23 55350.20 88888.00 2007-07-23 03:38:10.000 204 12503.88 28.20 55350.20 88888.00 2007-07-23 03:38:10.125 204 12503.90 28.18 55350.22 88888.00 2007-07-23 03:38:10.250 204 12503.83 28.15 55350.28 88888.00 2007-07-23 03:38:10.375 204 12503.85 28.23 55350.25 88888.00 2007-07-23 03:38:10.500 204 12503.83 28.23 55350.22 88888.00 2007-07-23 03:38:10.625 204 12503.80 28.12 55350.22 88888.00 2007-07-23 03:38:10.750 204 12503.75 28.10 55350.22 88888.00 2007-07-23 03:38:10.875 204 12503.77 28.12 55350.22 88888.00 2007-07-23 03:38:11.000 204 12503.83 28.12 55350.30 88888.00 2007-07-23 03:38:11.125 204 12503.90 28.12 55350.32 88888.00 2007-07-23 03:38:11.250 204 12503.80 28.05 55350.28 88888.00 2007-07-23 03:38:11.375 204 12503.80 28.02 55350.28 88888.00 2007-07-23 03:38:11.500 204 12503.80 28.02 55350.28 88888.00 2007-07-23 03:38:11.625 204 12503.77 28.00 55350.28 88888.00 2007-07-23 03:38:11.750 204 12503.73 27.93 55350.25 88888.00 2007-07-23 03:38:11.875 204 12503.67 27.95 55350.28 88888.00 2007-07-23 03:38:12.000 204 12503.73 27.98 55350.32 88888.00 2007-07-23 03:38:12.125 204 12503.75 27.95 55350.35 88888.00 2007-07-23 03:38:12.250 204 12503.65 27.88 55350.35 88888.00 2007-07-23 03:38:12.375 204 12503.52 27.82 55350.32 88888.00 2007-07-23 03:38:12.500 204 12503.48 27.82 55350.35 88888.00 2007-07-23 03:38:12.625 204 12503.52 27.85 55350.40 88888.00 2007-07-23 03:38:12.750 204 12503.58 27.90 55350.43 88888.00 2007-07-23 03:38:12.875 204 12503.52 27.88 55350.38 88888.00 2007-07-23 03:38:13.000 204 12503.42 27.80 55350.32 88888.00 2007-07-23 03:38:13.125 204 12503.42 27.80 55350.35 88888.00 2007-07-23 03:38:13.250 204 12503.45 27.88 55350.43 88888.00 2007-07-23 03:38:13.375 204 12503.45 27.85 55350.45 88888.00 2007-07-23 03:38:13.500 204 12503.42 27.80 55350.43 88888.00 2007-07-23 03:38:13.625 204 12503.42 27.73 55350.40 88888.00 2007-07-23 03:38:13.750 204 12503.35 27.65 55350.40 88888.00 2007-07-23 03:38:13.875 204 12503.42 27.68 55350.45 88888.00 2007-07-23 03:38:14.000 204 12503.45 27.73 55350.47 88888.00 2007-07-23 03:38:14.125 204 12503.40 27.68 55350.45 88888.00 2007-07-23 03:38:14.250 204 12503.33 27.60 55350.47 88888.00 2007-07-23 03:38:14.375 204 12503.35 27.65 55350.47 88888.00 2007-07-23 03:38:14.500 204 12503.33 27.65 55350.50 88888.00 2007-07-23 03:38:14.625 204 12503.23 27.60 55350.50 88888.00 2007-07-23 03:38:14.750 204 12503.23 27.52 55350.50 88888.00 2007-07-23 03:38:14.875 204 12503.20 27.55 55350.53 88888.00 2007-07-23 03:38:15.000 204 12503.20 27.55 55350.55 88888.00 2007-07-23 03:38:15.125 204 12503.17 27.57 55350.55 88888.00 2007-07-23 03:38:15.250 204 12503.08 27.52 55350.55 88888.00 2007-07-23 03:38:15.375 204 12503.08 27.48 55350.55 88888.00 2007-07-23 03:38:15.500 204 12503.10 27.45 55350.53 88888.00 2007-07-23 03:38:15.625 204 12503.08 27.45 55350.55 88888.00 2007-07-23 03:38:15.750 204 12503.00 27.43 55350.53 88888.00 2007-07-23 03:38:15.875 204 12502.98 27.38 55350.53 88888.00 2007-07-23 03:38:16.000 204 12503.02 27.40 55350.55 88888.00 2007-07-23 03:38:16.125 204 12503.02 27.40 55350.57 88888.00 2007-07-23 03:38:16.250 204 12502.98 27.32 55350.60 88888.00 2007-07-23 03:38:16.375 204 12502.95 27.32 55350.60 88888.00 2007-07-23 03:38:16.500 204 12502.95 27.35 55350.62 88888.00 2007-07-23 03:38:16.625 204 12502.92 27.38 55350.62 88888.00 2007-07-23 03:38:16.750 204 12502.90 27.27 55350.57 88888.00 2007-07-23 03:38:16.875 204 12502.88 27.23 55350.60 88888.00 2007-07-23 03:38:17.000 204 12502.90 27.30 55350.65 88888.00 2007-07-23 03:38:17.125 204 12502.92 27.32 55350.72 88888.00 2007-07-23 03:38:17.250 204 12502.85 27.25 55350.72 88888.00 2007-07-23 03:38:17.375 204 12502.80 27.20 55350.70 88888.00 2007-07-23 03:38:17.500 204 12502.80 27.20 55350.70 88888.00 2007-07-23 03:38:17.625 204 12502.77 27.23 55350.75 88888.00 2007-07-23 03:38:17.750 204 12502.75 27.20 55350.75 88888.00 2007-07-23 03:38:17.875 204 12502.67 27.18 55350.75 88888.00 2007-07-23 03:38:18.000 204 12502.65 27.15 55350.72 88888.00 2007-07-23 03:38:18.125 204 12502.65 27.12 55350.75 88888.00 2007-07-23 03:38:18.250 204 12502.65 27.12 55350.80 88888.00 2007-07-23 03:38:18.375 204 12502.70 27.20 55350.85 88888.00 2007-07-23 03:38:18.500 204 12502.73 27.23 55350.88 88888.00 2007-07-23 03:38:18.625 204 12502.60 27.20 55350.82 88888.00 2007-07-23 03:38:18.750 204 12502.52 27.07 55350.75 88888.00 2007-07-23 03:38:18.875 204 12502.52 27.05 55350.75 88888.00 2007-07-23 03:38:19.000 204 12502.58 27.07 55350.80 88888.00 2007-07-23 03:38:19.125 204 12502.55 27.02 55350.82 88888.00 2007-07-23 03:38:19.250 204 12502.45 26.95 55350.82 88888.00 2007-07-23 03:38:19.375 204 12502.40 26.98 55350.85 88888.00 2007-07-23 03:38:19.500 204 12502.30 26.93 55350.75 88888.00 2007-07-23 03:38:19.625 204 12502.23 26.93 55350.82 88888.00 2007-07-23 03:38:19.750 204 12502.30 26.98 55350.88 88888.00 2007-07-23 03:38:19.875 204 12502.33 26.93 55350.88 88888.00 2007-07-23 03:38:20.000 204 12502.30 26.85 55350.88 88888.00 2007-07-23 03:38:20.125 204 12502.27 26.82 55350.88 88888.00 2007-07-23 03:38:20.250 204 12502.20 26.88 55350.90 88888.00 2007-07-23 03:38:20.375 204 12502.20 26.90 55350.93 88888.00 2007-07-23 03:38:20.500 204 12502.23 26.88 55350.95 88888.00 2007-07-23 03:38:20.625 204 12502.25 26.85 55350.95 88888.00 2007-07-23 03:38:20.750 204 12502.25 26.82 55350.97 88888.00 2007-07-23 03:38:20.875 204 12502.15 26.88 55350.97 88888.00 2007-07-23 03:38:21.000 204 12502.08 26.88 55350.95 88888.00 2007-07-23 03:38:21.125 204 12502.02 26.77 55350.97 88888.00 2007-07-23 03:38:21.250 204 12502.00 26.80 55351.03 88888.00 2007-07-23 03:38:21.375 204 12501.98 26.85 55351.05 88888.00 2007-07-23 03:38:21.500 204 12502.00 26.88 55351.07 88888.00 2007-07-23 03:38:21.625 204 12502.10 26.88 55351.07 88888.00 2007-07-23 03:38:21.750 204 12502.08 26.82 55351.05 88888.00 2007-07-23 03:38:21.875 204 12501.90 26.68 55351.00 88888.00 2007-07-23 03:38:22.000 204 12501.85 26.65 55350.95 88888.00 2007-07-23 03:38:22.125 204 12501.83 26.65 55350.97 88888.00 2007-07-23 03:38:22.250 204 12501.75 26.68 55351.00 88888.00 2007-07-23 03:38:22.375 204 12501.75 26.68 55351.03 88888.00 2007-07-23 03:38:22.500 204 12501.77 26.65 55351.05 88888.00 2007-07-23 03:38:22.625 204 12501.83 26.65 55351.05 88888.00 2007-07-23 03:38:22.750 204 12501.83 26.55 55351.07 88888.00 2007-07-23 03:38:22.875 204 12501.85 26.55 55351.10 88888.00 2007-07-23 03:38:23.000 204 12501.85 26.57 55351.07 88888.00 2007-07-23 03:38:23.125 204 12501.73 26.55 55351.05 88888.00 2007-07-23 03:38:23.250 204 12501.75 26.55 55351.10 88888.00 2007-07-23 03:38:23.375 204 12501.75 26.57 55351.10 88888.00 2007-07-23 03:38:23.500 204 12501.67 26.52 55351.10 88888.00 2007-07-23 03:38:23.625 204 12501.62 26.52 55351.05 88888.00 2007-07-23 03:38:23.750 204 12501.60 26.52 55351.05 88888.00 2007-07-23 03:38:23.875 204 12501.62 26.52 55351.12 88888.00 2007-07-23 03:38:24.000 204 12501.67 26.52 55351.12 88888.00 2007-07-23 03:38:24.125 204 12501.62 26.52 55351.10 88888.00 2007-07-23 03:38:24.250 204 12501.52 26.43 55351.10 88888.00 2007-07-23 03:38:24.375 204 12501.50 26.45 55351.12 88888.00 2007-07-23 03:38:24.500 204 12501.50 26.43 55351.12 88888.00 2007-07-23 03:38:24.625 204 12501.48 26.40 55351.07 88888.00 2007-07-23 03:38:24.750 204 12501.45 26.40 55351.10 88888.00 2007-07-23 03:38:24.875 204 12501.45 26.45 55351.15 88888.00 2007-07-23 03:38:25.000 204 12501.48 26.43 55351.12 88888.00 2007-07-23 03:38:25.125 204 12501.40 26.40 55351.15 88888.00 2007-07-23 03:38:25.250 204 12501.40 26.40 55351.20 88888.00 2007-07-23 03:38:25.375 204 12501.38 26.38 55351.20 88888.00 2007-07-23 03:38:25.500 204 12501.35 26.38 55351.18 88888.00 2007-07-23 03:38:25.625 204 12501.33 26.43 55351.20 88888.00 2007-07-23 03:38:25.750 204 12501.30 26.40 55351.20 88888.00 2007-07-23 03:38:25.875 204 12501.27 26.32 55351.15 88888.00 2007-07-23 03:38:26.000 204 12501.30 26.35 55351.18 88888.00 2007-07-23 03:38:26.125 204 12501.27 26.35 55351.22 88888.00 2007-07-23 03:38:26.250 204 12501.12 26.27 55351.20 88888.00 2007-07-23 03:38:26.375 204 12501.10 26.27 55351.22 88888.00 2007-07-23 03:38:26.500 204 12501.20 26.32 55351.28 88888.00 2007-07-23 03:38:26.625 204 12501.20 26.27 55351.25 88888.00 2007-07-23 03:38:26.750 204 12501.12 26.25 55351.25 88888.00 2007-07-23 03:38:26.875 204 12501.05 26.23 55351.25 88888.00 2007-07-23 03:38:27.000 204 12501.05 26.23 55351.22 88888.00 2007-07-23 03:38:27.125 204 12501.02 26.20 55351.22 88888.00 2007-07-23 03:38:27.250 204 12501.05 26.10 55351.25 88888.00 2007-07-23 03:38:27.375 204 12501.08 26.07 55351.25 88888.00 2007-07-23 03:38:27.500 204 12501.05 26.18 55351.28 88888.00 2007-07-23 03:38:27.625 204 12501.05 26.20 55351.25 88888.00 2007-07-23 03:38:27.750 204 12501.02 26.18 55351.25 88888.00 2007-07-23 03:38:27.875 204 12501.02 26.07 55351.20 88888.00 2007-07-23 03:38:28.000 204 12501.00 26.07 55351.22 88888.00 2007-07-23 03:38:28.125 204 12501.05 26.12 55351.28 88888.00 2007-07-23 03:38:28.250 204 12500.98 26.15 55351.30 88888.00 2007-07-23 03:38:28.375 204 12500.92 26.18 55351.32 88888.00 2007-07-23 03:38:28.500 204 12500.88 26.23 55351.30 88888.00 2007-07-23 03:38:28.625 204 12500.88 26.15 55351.30 88888.00 2007-07-23 03:38:28.750 204 12500.83 26.10 55351.28 88888.00 2007-07-23 03:38:28.875 204 12500.75 26.05 55351.25 88888.00 2007-07-23 03:38:29.000 204 12500.73 26.00 55351.25 88888.00 2007-07-23 03:38:29.125 204 12500.77 26.00 55351.28 88888.00 2007-07-23 03:38:29.250 204 12500.80 26.07 55351.38 88888.00 2007-07-23 03:38:29.375 204 12500.80 26.12 55351.35 88888.00 2007-07-23 03:38:29.500 204 12500.75 26.07 55351.32 88888.00 2007-07-23 03:38:29.625 204 12500.67 26.02 55351.30 88888.00 2007-07-23 03:38:29.750 204 12500.65 26.02 55351.28 88888.00 2007-07-23 03:38:29.875 204 12500.70 26.00 55351.32 88888.00 2007-07-23 03:38:30.000 204 12500.70 26.02 55351.32 88888.00 2007-07-23 03:38:30.125 204 12500.65 26.00 55351.32 88888.00 2007-07-23 03:38:30.250 204 12500.58 26.00 55351.32 88888.00 2007-07-23 03:38:30.375 204 12500.62 26.00 55351.32 88888.00 2007-07-23 03:38:30.500 204 12500.62 26.05 55351.32 88888.00 2007-07-23 03:38:30.625 204 12500.52 26.02 55351.35 88888.00 2007-07-23 03:38:30.750 204 12500.52 25.93 55351.38 88888.00 2007-07-23 03:38:30.875 204 12500.58 25.95 55351.40 88888.00 2007-07-23 03:38:31.000 204 12500.67 26.02 55351.40 88888.00 2007-07-23 03:38:31.125 204 12500.65 26.02 55351.43 88888.00 2007-07-23 03:38:31.250 204 12500.52 25.98 55351.43 88888.00 2007-07-23 03:38:31.375 204 12500.50 25.90 55351.38 88888.00 2007-07-23 03:38:31.500 204 12500.52 25.90 55351.43 88888.00 2007-07-23 03:38:31.625 204 12500.55 25.95 55351.40 88888.00 2007-07-23 03:38:31.750 204 12500.55 26.02 55351.38 88888.00 2007-07-23 03:38:31.875 204 12500.58 26.05 55351.43 88888.00 2007-07-23 03:38:32.000 204 12500.52 26.00 55351.38 88888.00 2007-07-23 03:38:32.125 204 12500.48 25.98 55351.38 88888.00 2007-07-23 03:38:32.250 204 12500.42 25.88 55351.35 88888.00 2007-07-23 03:38:32.375 204 12500.48 25.93 55351.35 88888.00 2007-07-23 03:38:32.500 204 12500.48 25.95 55351.38 88888.00 2007-07-23 03:38:32.625 204 12500.50 25.93 55351.38 88888.00 2007-07-23 03:38:32.750 204 12500.58 25.95 55351.38 88888.00 2007-07-23 03:38:32.875 204 12500.55 25.98 55351.35 88888.00 2007-07-23 03:38:33.000 204 12500.48 25.93 55351.32 88888.00 2007-07-23 03:38:33.125 204 12500.38 25.88 55351.35 88888.00 2007-07-23 03:38:33.250 204 12500.42 25.95 55351.38 88888.00 2007-07-23 03:38:33.375 204 12500.45 26.00 55351.40 88888.00 2007-07-23 03:38:33.500 204 12500.48 26.00 55351.43 88888.00 2007-07-23 03:38:33.625 204 12500.40 25.98 55351.43 88888.00 2007-07-23 03:38:33.750 204 12500.33 25.93 55351.43 88888.00 2007-07-23 03:38:33.875 204 12500.33 25.95 55351.40 88888.00 2007-07-23 03:38:34.000 204 12500.33 25.95 55351.38 88888.00 2007-07-23 03:38:34.125 204 12500.35 25.98 55351.38 88888.00 2007-07-23 03:38:34.250 204 12500.38 25.93 55351.45 88888.00 2007-07-23 03:38:34.375 204 12500.38 25.90 55351.43 88888.00 2007-07-23 03:38:34.500 204 12500.33 25.88 55351.40 88888.00 2007-07-23 03:38:34.625 204 12500.27 25.85 55351.40 88888.00 2007-07-23 03:38:34.750 204 12500.25 25.85 55351.45 88888.00 2007-07-23 03:38:34.875 204 12500.30 25.88 55351.43 88888.00 2007-07-23 03:38:35.000 204 12500.25 25.93 55351.40 88888.00 2007-07-23 03:38:35.125 204 12500.17 25.93 55351.40 88888.00 2007-07-23 03:38:35.250 204 12500.20 25.98 55351.43 88888.00 2007-07-23 03:38:35.375 204 12500.27 25.95 55351.43 88888.00 2007-07-23 03:38:35.500 204 12500.25 25.90 55351.38 88888.00 2007-07-23 03:38:35.625 204 12500.20 25.85 55351.35 88888.00 2007-07-23 03:38:35.750 204 12500.17 25.88 55351.35 88888.00 2007-07-23 03:38:35.875 204 12500.20 25.93 55351.40 88888.00 2007-07-23 03:38:36.000 204 12500.25 25.98 55351.43 88888.00 2007-07-23 03:38:36.125 204 12500.30 25.98 55351.47 88888.00 2007-07-23 03:38:36.250 204 12500.30 25.88 55351.45 88888.00 2007-07-23 03:38:36.375 204 12500.25 25.88 55351.45 88888.00 2007-07-23 03:38:36.500 204 12500.20 25.93 55351.47 88888.00 2007-07-23 03:38:36.625 204 12500.20 25.95 55351.47 88888.00 2007-07-23 03:38:36.750 204 12500.15 25.93 55351.45 88888.00 2007-07-23 03:38:36.875 204 12500.08 25.88 55351.43 88888.00 2007-07-23 03:38:37.000 204 12500.15 25.88 55351.38 88888.00 2007-07-23 03:38:37.125 204 12500.20 25.85 55351.38 88888.00 2007-07-23 03:38:37.250 204 12500.15 25.88 55351.38 88888.00 2007-07-23 03:38:37.375 204 12500.25 25.95 55351.40 88888.00 2007-07-23 03:38:37.500 204 12500.30 26.00 55351.43 88888.00 2007-07-23 03:38:37.625 204 12500.27 25.98 55351.45 88888.00 2007-07-23 03:38:37.750 204 12500.20 25.90 55351.43 88888.00 2007-07-23 03:38:37.875 204 12500.17 25.90 55351.40 88888.00 2007-07-23 03:38:38.000 204 12500.15 25.93 55351.43 88888.00 2007-07-23 03:38:38.125 204 12500.17 25.95 55351.47 88888.00 2007-07-23 03:38:38.250 204 12500.20 25.93 55351.45 88888.00 2007-07-23 03:38:38.375 204 12500.17 25.93 55351.40 88888.00 2007-07-23 03:38:38.500 204 12500.20 25.90 55351.38 88888.00 2007-07-23 03:38:38.625 204 12500.15 25.88 55351.35 88888.00 2007-07-23 03:38:38.750 204 12500.12 25.95 55351.38 88888.00 2007-07-23 03:38:38.875 204 12500.15 25.95 55351.38 88888.00 2007-07-23 03:38:39.000 204 12500.15 25.95 55351.35 88888.00 2007-07-23 03:38:39.125 204 12500.20 26.02 55351.35 88888.00 2007-07-23 03:38:39.250 204 12500.23 26.00 55351.35 88888.00 2007-07-23 03:38:39.375 204 12500.20 26.00 55351.35 88888.00 2007-07-23 03:38:39.500 204 12500.12 25.98 55351.32 88888.00 2007-07-23 03:38:39.625 204 12500.12 25.98 55351.32 88888.00 2007-07-23 03:38:39.750 204 12500.17 26.00 55351.38 88888.00 2007-07-23 03:38:39.875 204 12500.17 25.98 55351.35 88888.00 2007-07-23 03:38:40.000 204 12500.20 26.02 55351.38 88888.00 2007-07-23 03:38:40.125 204 12500.15 26.05 55351.43 88888.00 2007-07-23 03:38:40.250 204 12500.15 26.05 55351.40 88888.00 2007-07-23 03:38:40.375 204 12500.10 26.02 55351.43 88888.00 2007-07-23 03:38:40.500 204 12500.12 26.02 55351.43 88888.00 2007-07-23 03:38:40.625 204 12500.12 26.05 55351.38 88888.00 2007-07-23 03:38:40.750 204 12500.15 26.02 55351.38 88888.00 2007-07-23 03:38:40.875 204 12500.12 26.02 55351.38 88888.00 2007-07-23 03:38:41.000 204 12500.15 26.00 55351.40 88888.00 2007-07-23 03:38:41.125 204 12500.10 26.00 55351.40 88888.00 2007-07-23 03:38:41.250 204 12500.05 26.05 55351.32 88888.00 2007-07-23 03:38:41.375 204 12500.12 26.07 55351.35 88888.00 2007-07-23 03:38:41.500 204 12500.17 26.10 55351.38 88888.00 2007-07-23 03:38:41.625 204 12500.10 26.05 55351.38 88888.00 2007-07-23 03:38:41.750 204 12500.10 26.07 55351.38 88888.00 2007-07-23 03:38:41.875 204 12500.08 26.02 55351.32 88888.00 2007-07-23 03:38:42.000 204 12500.10 26.05 55351.35 88888.00 2007-07-23 03:38:42.125 204 12500.17 26.15 55351.38 88888.00 2007-07-23 03:38:42.250 204 12500.15 26.15 55351.40 88888.00 2007-07-23 03:38:42.375 204 12500.05 26.12 55351.35 88888.00 2007-07-23 03:38:42.500 204 12500.05 26.15 55351.35 88888.00 2007-07-23 03:38:42.625 204 12500.12 26.18 55351.38 88888.00 2007-07-23 03:38:42.750 204 12500.15 26.18 55351.35 88888.00 2007-07-23 03:38:42.875 204 12500.08 26.15 55351.32 88888.00 2007-07-23 03:38:43.000 204 12500.12 26.15 55351.35 88888.00 2007-07-23 03:38:43.125 204 12500.17 26.20 55351.40 88888.00 2007-07-23 03:38:43.250 204 12500.20 26.20 55351.38 88888.00 2007-07-23 03:38:43.375 204 12500.15 26.15 55351.35 88888.00 2007-07-23 03:38:43.500 204 12500.10 26.12 55351.32 88888.00 2007-07-23 03:38:43.625 204 12500.12 26.20 55351.32 88888.00 2007-07-23 03:38:43.750 204 12500.12 26.25 55351.32 88888.00 2007-07-23 03:38:43.875 204 12500.12 26.32 55351.32 88888.00 2007-07-23 03:38:44.000 204 12500.10 26.27 55351.28 88888.00 2007-07-23 03:38:44.125 204 12500.12 26.30 55351.30 88888.00 2007-07-23 03:38:44.250 204 12500.08 26.25 55351.30 88888.00 2007-07-23 03:38:44.375 204 12500.10 26.23 55351.28 88888.00 2007-07-23 03:38:44.500 204 12500.12 26.27 55351.30 88888.00 2007-07-23 03:38:44.625 204 12500.12 26.25 55351.30 88888.00 2007-07-23 03:38:44.750 204 12500.17 26.30 55351.30 88888.00 2007-07-23 03:38:44.875 204 12500.23 26.30 55351.30 88888.00 2007-07-23 03:38:45.000 204 12500.17 26.25 55351.25 88888.00 2007-07-23 03:38:45.125 204 12500.15 26.25 55351.25 88888.00 2007-07-23 03:38:45.250 204 12500.15 26.27 55351.28 88888.00 2007-07-23 03:38:45.375 204 12500.23 26.30 55351.25 88888.00 2007-07-23 03:38:45.500 204 12500.17 26.27 55351.25 88888.00 2007-07-23 03:38:45.625 204 12500.25 26.32 55351.28 88888.00 2007-07-23 03:38:45.750 204 12500.27 26.32 55351.28 88888.00 2007-07-23 03:38:45.875 204 12500.25 26.35 55351.22 88888.00 2007-07-23 03:38:46.000 204 12500.17 26.32 55351.22 88888.00 2007-07-23 03:38:46.125 204 12500.12 26.30 55351.25 88888.00 2007-07-23 03:38:46.250 204 12500.10 26.32 55351.28 88888.00 2007-07-23 03:38:46.375 204 12500.15 26.38 55351.28 88888.00 2007-07-23 03:38:46.500 204 12500.15 26.38 55351.22 88888.00 2007-07-23 03:38:46.625 204 12500.10 26.32 55351.22 88888.00 2007-07-23 03:38:46.750 204 12500.12 26.38 55351.28 88888.00 2007-07-23 03:38:46.875 204 12500.17 26.50 55351.32 88888.00 2007-07-23 03:38:47.000 204 12500.23 26.50 55351.28 88888.00 2007-07-23 03:38:47.125 204 12500.15 26.43 55351.22 88888.00 2007-07-23 03:38:47.250 204 12500.15 26.40 55351.22 88888.00 2007-07-23 03:38:47.375 204 12500.27 26.45 55351.25 88888.00 2007-07-23 03:38:47.500 204 12500.38 26.50 55351.28 88888.00 2007-07-23 03:38:47.625 204 12500.35 26.48 55351.30 88888.00 2007-07-23 03:38:47.750 204 12500.33 26.45 55351.25 88888.00 2007-07-23 03:38:47.875 204 12500.30 26.48 55351.22 88888.00 2007-07-23 03:38:48.000 204 12500.35 26.52 55351.25 88888.00 2007-07-23 03:38:48.125 204 12500.38 26.55 55351.25 88888.00 2007-07-23 03:38:48.250 204 12500.30 26.50 55351.25 88888.00 2007-07-23 03:38:48.375 204 12500.27 26.50 55351.20 88888.00 2007-07-23 03:38:48.500 204 12500.33 26.52 55351.22 88888.00 2007-07-23 03:38:48.625 204 12500.27 26.48 55351.22 88888.00 2007-07-23 03:38:48.750 204 12500.23 26.50 55351.25 88888.00 2007-07-23 03:38:48.875 204 12500.25 26.55 55351.25 88888.00 2007-07-23 03:38:49.000 204 12500.33 26.70 55351.25 88888.00 2007-07-23 03:38:49.125 204 12500.35 26.68 55351.30 88888.00 2007-07-23 03:38:49.250 204 12500.27 26.57 55351.22 88888.00 2007-07-23 03:38:49.375 204 12500.20 26.57 55351.22 88888.00 2007-07-23 03:38:49.500 204 12500.17 26.55 55351.20 88888.00 2007-07-23 03:38:49.625 204 12500.23 26.60 55351.25 88888.00 2007-07-23 03:38:49.750 204 12500.35 26.70 55351.28 88888.00 2007-07-23 03:38:49.875 204 12500.33 26.70 55351.22 88888.00 2007-07-23 03:38:50.000 204 12500.30 26.65 55351.20 88888.00 2007-07-23 03:38:50.125 204 12500.23 26.62 55351.20 88888.00 2007-07-23 03:38:50.250 204 12500.23 26.60 55351.18 88888.00 2007-07-23 03:38:50.375 204 12500.25 26.62 55351.18 88888.00 2007-07-23 03:38:50.500 204 12500.30 26.70 55351.22 88888.00 2007-07-23 03:38:50.625 204 12500.27 26.68 55351.18 88888.00 2007-07-23 03:38:50.750 204 12500.20 26.62 55351.18 88888.00 2007-07-23 03:38:50.875 204 12500.17 26.65 55351.18 88888.00 2007-07-23 03:38:51.000 204 12500.23 26.70 55351.18 88888.00 2007-07-23 03:38:51.125 204 12500.23 26.65 55351.12 88888.00 2007-07-23 03:38:51.250 204 12500.23 26.68 55351.18 88888.00 2007-07-23 03:38:51.375 204 12500.27 26.65 55351.20 88888.00 2007-07-23 03:38:51.500 204 12500.27 26.70 55351.20 88888.00 2007-07-23 03:38:51.625 204 12500.27 26.75 55351.20 88888.00 2007-07-23 03:38:51.750 204 12500.23 26.77 55351.20 88888.00 2007-07-23 03:38:51.875 204 12500.27 26.80 55351.20 88888.00 2007-07-23 03:38:52.000 204 12500.20 26.70 55351.18 88888.00 2007-07-23 03:38:52.125 204 12500.12 26.70 55351.20 88888.00 2007-07-23 03:38:52.250 204 12500.12 26.75 55351.20 88888.00 2007-07-23 03:38:52.375 204 12500.15 26.80 55351.18 88888.00 2007-07-23 03:38:52.500 204 12500.23 26.80 55351.20 88888.00 2007-07-23 03:38:52.625 204 12500.23 26.82 55351.20 88888.00 2007-07-23 03:38:52.750 204 12500.20 26.82 55351.18 88888.00 2007-07-23 03:38:52.875 204 12500.17 26.82 55351.15 88888.00 2007-07-23 03:38:53.000 204 12500.15 26.85 55351.15 88888.00 2007-07-23 03:38:53.125 204 12500.12 26.82 55351.12 88888.00 2007-07-23 03:38:53.250 204 12500.12 26.80 55351.12 88888.00 2007-07-23 03:38:53.375 204 12500.12 26.80 55351.10 88888.00 2007-07-23 03:38:53.500 204 12500.17 26.85 55351.07 88888.00 2007-07-23 03:38:53.625 204 12500.20 26.85 55351.12 88888.00 2007-07-23 03:38:53.750 204 12500.30 26.90 55351.18 88888.00 2007-07-23 03:38:53.875 204 12500.23 26.88 55351.15 88888.00 2007-07-23 03:38:54.000 204 12500.15 26.88 55351.10 88888.00 2007-07-23 03:38:54.125 204 12500.15 26.88 55351.15 88888.00 2007-07-23 03:38:54.250 204 12500.12 26.93 55351.15 88888.00 2007-07-23 03:38:54.375 204 12500.15 26.95 55351.18 88888.00 2007-07-23 03:38:54.500 204 12500.23 26.98 55351.18 88888.00 2007-07-23 03:38:54.625 204 12500.30 26.98 55351.18 88888.00 2007-07-23 03:38:54.750 204 12500.20 26.90 55351.15 88888.00 2007-07-23 03:38:54.875 204 12500.15 26.88 55351.10 88888.00 2007-07-23 03:38:55.000 204 12500.20 26.98 55351.10 88888.00 2007-07-23 03:38:55.125 204 12500.27 27.05 55351.15 88888.00 2007-07-23 03:38:55.250 204 12500.27 27.00 55351.18 88888.00 2007-07-23 03:38:55.375 204 12500.30 27.00 55351.15 88888.00 2007-07-23 03:38:55.500 204 12500.27 27.00 55351.15 88888.00 2007-07-23 03:38:55.625 204 12500.17 26.98 55351.12 88888.00 2007-07-23 03:38:55.750 204 12500.20 27.00 55351.10 88888.00 2007-07-23 03:38:55.875 204 12500.17 26.95 55351.10 88888.00 2007-07-23 03:38:56.000 204 12500.10 26.98 55351.10 88888.00 2007-07-23 03:38:56.125 204 12500.12 27.00 55351.15 88888.00 2007-07-23 03:38:56.250 204 12500.17 27.00 55351.15 88888.00 2007-07-23 03:38:56.375 204 12500.15 27.00 55351.07 88888.00 2007-07-23 03:38:56.500 204 12500.10 27.00 55351.07 88888.00 2007-07-23 03:38:56.625 204 12500.23 27.10 55351.12 88888.00 2007-07-23 03:38:56.750 204 12500.25 27.15 55351.12 88888.00 2007-07-23 03:38:56.875 204 12500.15 27.15 55351.10 88888.00 2007-07-23 03:38:57.000 204 12500.12 27.15 55351.12 88888.00 2007-07-23 03:38:57.125 204 12500.10 27.15 55351.15 88888.00 2007-07-23 03:38:57.250 204 12500.12 27.15 55351.18 88888.00 2007-07-23 03:38:57.375 204 12500.15 27.18 55351.12 88888.00 2007-07-23 03:38:57.500 204 12500.12 27.18 55351.10 88888.00 2007-07-23 03:38:57.625 204 12500.12 27.15 55351.10 88888.00 2007-07-23 03:38:57.750 204 12500.15 27.18 55351.10 88888.00 2007-07-23 03:38:57.875 204 12500.20 27.25 55351.10 88888.00 2007-07-23 03:38:58.000 204 12500.17 27.25 55351.10 88888.00 2007-07-23 03:38:58.125 204 12500.17 27.25 55351.12 88888.00 2007-07-23 03:38:58.250 204 12500.20 27.23 55351.07 88888.00 2007-07-23 03:38:58.375 204 12500.17 27.25 55351.10 88888.00 2007-07-23 03:38:58.500 204 12500.12 27.25 55351.07 88888.00 2007-07-23 03:38:58.625 204 12500.15 27.25 55351.07 88888.00 2007-07-23 03:38:58.750 204 12500.17 27.23 55351.05 88888.00 2007-07-23 03:38:58.875 204 12500.15 27.23 55351.07 88888.00 2007-07-23 03:38:59.000 204 12500.20 27.32 55351.10 88888.00 2007-07-23 03:38:59.125 204 12500.17 27.38 55351.15 88888.00 2007-07-23 03:38:59.250 204 12500.15 27.30 55351.12 88888.00 2007-07-23 03:38:59.375 204 12500.12 27.35 55351.12 88888.00 2007-07-23 03:38:59.500 204 12500.10 27.40 55351.10 88888.00 2007-07-23 03:38:59.625 204 12500.10 27.40 55351.07 88888.00 2007-07-23 03:38:59.750 204 12500.15 27.38 55351.07 88888.00 2007-07-23 03:38:59.875 204 12500.08 27.30 55351.05 88888.00 2007-07-23 03:39:00.000 204 12500.05 27.38 55351.05 88888.00 2007-07-23 03:39:00.125 204 12500.12 27.45 55351.05 88888.00 2007-07-23 03:39:00.250 204 12500.17 27.43 55351.03 88888.00 2007-07-23 03:39:00.375 204 12500.17 27.40 55351.03 88888.00 2007-07-23 03:39:00.500 204 12500.20 27.45 55351.05 88888.00 2007-07-23 03:39:00.625 204 12500.20 27.45 55351.07 88888.00 2007-07-23 03:39:00.750 204 12500.17 27.50 55351.10 88888.00 2007-07-23 03:39:00.875 204 12500.23 27.55 55351.12 88888.00 2007-07-23 03:39:01.000 204 12500.23 27.52 55351.10 88888.00 2007-07-23 03:39:01.125 204 12500.20 27.50 55351.12 88888.00 2007-07-23 03:39:01.250 204 12500.20 27.48 55351.10 88888.00 2007-07-23 03:39:01.375 204 12500.30 27.57 55351.12 88888.00 2007-07-23 03:39:01.500 204 12500.30 27.57 55351.10 88888.00 2007-07-23 03:39:01.625 204 12500.20 27.52 55351.07 88888.00 2007-07-23 03:39:01.750 204 12500.15 27.52 55351.07 88888.00 2007-07-23 03:39:01.875 204 12500.15 27.57 55351.12 88888.00 2007-07-23 03:39:02.000 204 12500.12 27.60 55351.10 88888.00 2007-07-23 03:39:02.125 204 12500.12 27.65 55351.10 88888.00 2007-07-23 03:39:02.250 204 12500.20 27.68 55351.10 88888.00 2007-07-23 03:39:02.375 204 12500.23 27.70 55351.07 88888.00 2007-07-23 03:39:02.500 204 12500.23 27.70 55351.07 88888.00 2007-07-23 03:39:02.625 204 12500.23 27.70 55351.05 88888.00 2007-07-23 03:39:02.750 204 12500.23 27.70 55351.07 88888.00 2007-07-23 03:39:02.875 204 12500.17 27.75 55351.07 88888.00 2007-07-23 03:39:03.000 204 12500.10 27.77 55351.05 88888.00 2007-07-23 03:39:03.125 204 12500.20 27.77 55351.05 88888.00 2007-07-23 03:39:03.250 204 12500.27 27.77 55351.05 88888.00 2007-07-23 03:39:03.375 204 12500.30 27.80 55351.07 88888.00 2007-07-23 03:39:03.500 204 12500.25 27.80 55351.05 88888.00 2007-07-23 03:39:03.625 204 12500.20 27.73 55350.97 88888.00 2007-07-23 03:39:03.750 204 12500.20 27.75 55350.97 88888.00 2007-07-23 03:39:03.875 204 12500.20 27.80 55351.00 88888.00 2007-07-23 03:39:04.000 204 12500.25 27.85 55350.97 88888.00 2007-07-23 03:39:04.125 204 12500.23 27.88 55351.03 88888.00 2007-07-23 03:39:04.250 204 12500.23 27.90 55351.03 88888.00 2007-07-23 03:39:04.375 204 12500.25 27.90 55351.03 88888.00 2007-07-23 03:39:04.500 204 12500.30 27.95 55351.07 88888.00 2007-07-23 03:39:04.625 204 12500.27 27.90 55351.00 88888.00 2007-07-23 03:39:04.750 204 12500.20 27.82 55350.97 88888.00 2007-07-23 03:39:04.875 204 12500.27 27.88 55350.97 88888.00 2007-07-23 03:39:05.000 204 12500.30 27.93 55350.95 88888.00 2007-07-23 03:39:05.125 204 12500.25 27.98 55350.95 88888.00 2007-07-23 03:39:05.250 204 12500.25 27.88 55350.97 88888.00 2007-07-23 03:39:05.375 204 12500.30 27.90 55350.97 88888.00 2007-07-23 03:39:05.500 204 12500.40 27.95 55351.00 88888.00 2007-07-23 03:39:05.625 204 12500.42 28.00 55351.00 88888.00 2007-07-23 03:39:05.750 204 12500.38 28.02 55350.97 88888.00 2007-07-23 03:39:05.875 204 12500.30 28.00 55350.97 88888.00 2007-07-23 03:39:06.000 204 12500.33 27.95 55350.95 88888.00 2007-07-23 03:39:06.125 204 12500.33 27.93 55350.97 88888.00 2007-07-23 03:39:06.250 204 12500.27 28.02 55350.97 88888.00 2007-07-23 03:39:06.375 204 12500.27 28.07 55350.97 88888.00 2007-07-23 03:39:06.500 204 12500.27 28.10 55350.97 88888.00 2007-07-23 03:39:06.625 204 12500.30 28.02 55350.97 88888.00 2007-07-23 03:39:06.750 204 12500.25 28.02 55350.95 88888.00 2007-07-23 03:39:06.875 204 12500.27 28.05 55350.93 88888.00 2007-07-23 03:39:07.000 204 12500.40 28.10 55350.95 88888.00 2007-07-23 03:39:07.125 204 12500.45 28.10 55350.95 88888.00 2007-07-23 03:39:07.250 204 12500.40 28.05 55350.93 88888.00 2007-07-23 03:39:07.375 204 12500.35 28.12 55350.93 88888.00 2007-07-23 03:39:07.500 204 12500.33 28.15 55350.95 88888.00 2007-07-23 03:39:07.625 204 12500.33 28.15 55350.90 88888.00 2007-07-23 03:39:07.750 204 12500.30 28.15 55350.95 88888.00 2007-07-23 03:39:07.875 204 12500.35 28.20 55350.95 88888.00 2007-07-23 03:39:08.000 204 12500.40 28.20 55350.95 88888.00 2007-07-23 03:39:08.125 204 12500.38 28.15 55350.90 88888.00 2007-07-23 03:39:08.250 204 12500.45 28.23 55350.95 88888.00 2007-07-23 03:39:08.375 204 12500.45 28.25 55350.95 88888.00 2007-07-23 03:39:08.500 204 12500.35 28.20 55350.90 88888.00 2007-07-23 03:39:08.625 204 12500.33 28.15 55350.90 88888.00 2007-07-23 03:39:08.750 204 12500.35 28.23 55350.93 88888.00 2007-07-23 03:39:08.875 204 12500.35 28.30 55350.95 88888.00 2007-07-23 03:39:09.000 204 12500.33 28.27 55350.93 88888.00 2007-07-23 03:39:09.125 204 12500.38 28.30 55350.95 88888.00 2007-07-23 03:39:09.250 204 12500.45 28.32 55350.93 88888.00 2007-07-23 03:39:09.375 204 12500.42 28.32 55350.90 88888.00 2007-07-23 03:39:09.500 204 12500.38 28.32 55350.90 88888.00 2007-07-23 03:39:09.625 204 12500.35 28.30 55350.90 88888.00 2007-07-23 03:39:09.750 204 12500.42 28.32 55350.93 88888.00 2007-07-23 03:39:09.875 204 12500.48 28.35 55350.95 88888.00 2007-07-23 03:39:10.000 204 12500.52 28.40 55350.95 88888.00 2007-07-23 03:39:10.125 204 12500.45 28.35 55350.93 88888.00 2007-07-23 03:39:10.250 204 12500.35 28.32 55350.90 88888.00 2007-07-23 03:39:10.375 204 12500.38 28.40 55350.90 88888.00 2007-07-23 03:39:10.500 204 12500.42 28.43 55350.90 88888.00 2007-07-23 03:39:10.625 204 12500.45 28.43 55350.85 88888.00 2007-07-23 03:39:10.750 204 12500.48 28.43 55350.88 88888.00 2007-07-23 03:39:10.875 204 12500.42 28.45 55350.88 88888.00 2007-07-23 03:39:11.000 204 12500.38 28.38 55350.85 88888.00 2007-07-23 03:39:11.125 204 12500.38 28.40 55350.88 88888.00 2007-07-23 03:39:11.250 204 12500.42 28.55 55350.88 88888.00 2007-07-23 03:39:11.375 204 12500.42 28.57 55350.88 88888.00 2007-07-23 03:39:11.500 204 12500.38 28.52 55350.82 88888.00 2007-07-23 03:39:11.625 204 12500.33 28.45 55350.80 88888.00 2007-07-23 03:39:11.750 204 12500.35 28.52 55350.85 88888.00 2007-07-23 03:39:11.875 204 12500.35 28.52 55350.90 88888.00 2007-07-23 03:39:12.000 204 12500.38 28.45 55350.88 88888.00 2007-07-23 03:39:12.125 204 12500.38 28.48 55350.90 88888.00 2007-07-23 03:39:12.250 204 12500.40 28.52 55350.90 88888.00 2007-07-23 03:39:12.375 204 12500.48 28.60 55350.88 88888.00 2007-07-23 03:39:12.500 204 12500.52 28.62 55350.88 88888.00 2007-07-23 03:39:12.625 204 12500.50 28.52 55350.85 88888.00 2007-07-23 03:39:12.750 204 12500.48 28.48 55350.80 88888.00 2007-07-23 03:39:12.875 204 12500.42 28.50 55350.82 88888.00 2007-07-23 03:39:13.000 204 12500.45 28.57 55350.80 88888.00 2007-07-23 03:39:13.125 204 12500.40 28.55 55350.80 88888.00 2007-07-23 03:39:13.250 204 12500.40 28.48 55350.85 88888.00 2007-07-23 03:39:13.375 204 12500.42 28.45 55350.82 88888.00 2007-07-23 03:39:13.500 204 12500.42 28.48 55350.82 88888.00 2007-07-23 03:39:13.625 204 12500.45 28.52 55350.85 88888.00 2007-07-23 03:39:13.750 204 12500.48 28.55 55350.80 88888.00 2007-07-23 03:39:13.875 204 12500.50 28.57 55350.80 88888.00 2007-07-23 03:39:14.000 204 12500.50 28.55 55350.78 88888.00 2007-07-23 03:39:14.125 204 12500.48 28.50 55350.75 88888.00 2007-07-23 03:39:14.250 204 12500.42 28.52 55350.82 88888.00 2007-07-23 03:39:14.375 204 12500.50 28.62 55350.88 88888.00 2007-07-23 03:39:14.500 204 12500.50 28.62 55350.80 88888.00 2007-07-23 03:39:14.625 204 12500.50 28.57 55350.75 88888.00 2007-07-23 03:39:14.750 204 12500.45 28.57 55350.78 88888.00 2007-07-23 03:39:14.875 204 12500.50 28.62 55350.80 88888.00 2007-07-23 03:39:15.000 204 12500.48 28.62 55350.78 88888.00 2007-07-23 03:39:15.125 204 12500.48 28.57 55350.75 88888.00 2007-07-23 03:39:15.250 204 12500.45 28.52 55350.75 88888.00 2007-07-23 03:39:15.375 204 12500.50 28.55 55350.75 88888.00 2007-07-23 03:39:15.500 204 12500.52 28.57 55350.80 88888.00 2007-07-23 03:39:15.625 204 12500.55 28.60 55350.82 88888.00 2007-07-23 03:39:15.750 204 12500.50 28.57 55350.78 88888.00 2007-07-23 03:39:15.875 204 12500.50 28.62 55350.80 88888.00 2007-07-23 03:39:16.000 204 12500.48 28.62 55350.75 88888.00 2007-07-23 03:39:16.125 204 12500.42 28.62 55350.75 88888.00 2007-07-23 03:39:16.250 204 12500.48 28.57 55350.80 88888.00 2007-07-23 03:39:16.375 204 12500.55 28.65 55350.80 88888.00 2007-07-23 03:39:16.500 204 12500.55 28.62 55350.78 88888.00 2007-07-23 03:39:16.625 204 12500.60 28.68 55350.78 88888.00 2007-07-23 03:39:16.750 204 12500.58 28.68 55350.78 88888.00 2007-07-23 03:39:16.875 204 12500.58 28.65 55350.78 88888.00 2007-07-23 03:39:17.000 204 12500.65 28.60 55350.78 88888.00 2007-07-23 03:39:17.125 204 12500.65 28.60 55350.80 88888.00 2007-07-23 03:39:17.250 204 12500.60 28.62 55350.82 88888.00 2007-07-23 03:39:17.375 204 12500.60 28.65 55350.80 88888.00 2007-07-23 03:39:17.500 204 12500.60 28.70 55350.80 88888.00 2007-07-23 03:39:17.625 204 12500.60 28.73 55350.78 88888.00 2007-07-23 03:39:17.750 204 12500.60 28.70 55350.78 88888.00 2007-07-23 03:39:17.875 204 12500.58 28.68 55350.78 88888.00 2007-07-23 03:39:18.000 204 12500.58 28.62 55350.72 88888.00 2007-07-23 03:39:18.125 204 12500.55 28.60 55350.75 88888.00 2007-07-23 03:39:18.250 204 12500.60 28.62 55350.72 88888.00 2007-07-23 03:39:18.375 204 12500.65 28.65 55350.72 88888.00 2007-07-23 03:39:18.500 204 12500.65 28.62 55350.70 88888.00 2007-07-23 03:39:18.625 204 12500.60 28.57 55350.68 88888.00 2007-07-23 03:39:18.750 204 12500.62 28.65 55350.72 88888.00 2007-07-23 03:39:18.875 204 12500.65 28.62 55350.70 88888.00 2007-07-23 03:39:19.000 204 12500.67 28.62 55350.72 88888.00 2007-07-23 03:39:19.125 204 12500.62 28.65 55350.75 88888.00 2007-07-23 03:39:19.250 204 12500.58 28.62 55350.75 88888.00 2007-07-23 03:39:19.375 204 12500.60 28.65 55350.78 88888.00 2007-07-23 03:39:19.500 204 12500.58 28.70 55350.78 88888.00 2007-07-23 03:39:19.625 204 12500.60 28.75 55350.75 88888.00 2007-07-23 03:39:19.750 204 12500.70 28.77 55350.75 88888.00 2007-07-23 03:39:19.875 204 12500.75 28.73 55350.72 88888.00 2007-07-23 03:39:20.000 204 12500.62 28.62 55350.68 88888.00 2007-07-23 03:39:20.125 204 12500.62 28.60 55350.70 88888.00 2007-07-23 03:39:20.250 204 12500.65 28.62 55350.78 88888.00 2007-07-23 03:39:20.375 204 12500.70 28.70 55350.75 88888.00 2007-07-23 03:39:20.500 204 12500.70 28.73 55350.72 88888.00 2007-07-23 03:39:20.625 204 12500.70 28.70 55350.75 88888.00 2007-07-23 03:39:20.750 204 12500.75 28.70 55350.75 88888.00 2007-07-23 03:39:20.875 204 12500.80 28.75 55350.75 88888.00 2007-07-23 03:39:21.000 204 12500.88 28.77 55350.75 88888.00 2007-07-23 03:39:21.125 204 12500.77 28.73 55350.75 88888.00 2007-07-23 03:39:21.250 204 12500.70 28.70 55350.75 88888.00 2007-07-23 03:39:21.375 204 12500.77 28.68 55350.72 88888.00 2007-07-23 03:39:21.500 204 12500.73 28.65 55350.70 88888.00 2007-07-23 03:39:21.625 204 12500.58 28.60 55350.72 88888.00 2007-07-23 03:39:21.750 204 12500.50 28.57 55350.68 88888.00 2007-07-23 03:39:21.875 204 12500.48 28.60 55350.65 88888.00 2007-07-23 03:39:22.000 204 12500.52 28.68 55350.65 88888.00 2007-07-23 03:39:22.125 204 12500.62 28.73 55350.72 88888.00 2007-07-23 03:39:22.250 204 12500.73 28.80 55350.75 88888.00 2007-07-23 03:39:22.375 204 12500.77 28.77 55350.75 88888.00 2007-07-23 03:39:22.500 204 12500.73 28.73 55350.70 88888.00 2007-07-23 03:39:22.625 204 12500.73 28.75 55350.72 88888.00 2007-07-23 03:39:22.750 204 12500.75 28.75 55350.70 88888.00 2007-07-23 03:39:22.875 204 12500.75 28.73 55350.70 88888.00 2007-07-23 03:39:23.000 204 12500.70 28.73 55350.70 88888.00 2007-07-23 03:39:23.125 204 12500.73 28.77 55350.70 88888.00 2007-07-23 03:39:23.250 204 12500.73 28.77 55350.70 88888.00 2007-07-23 03:39:23.375 204 12500.73 28.80 55350.70 88888.00 2007-07-23 03:39:23.500 204 12500.65 28.77 55350.70 88888.00 2007-07-23 03:39:23.625 204 12500.67 28.75 55350.68 88888.00 2007-07-23 03:39:23.750 204 12500.75 28.75 55350.70 88888.00 2007-07-23 03:39:23.875 204 12500.77 28.80 55350.72 88888.00 2007-07-23 03:39:24.000 204 12500.73 28.77 55350.70 88888.00 2007-07-23 03:39:24.125 204 12500.67 28.73 55350.68 88888.00 2007-07-23 03:39:24.250 204 12500.70 28.73 55350.68 88888.00 2007-07-23 03:39:24.375 204 12500.77 28.75 55350.68 88888.00 2007-07-23 03:39:24.500 204 12500.73 28.75 55350.70 88888.00 2007-07-23 03:39:24.625 204 12500.73 28.75 55350.70 88888.00 2007-07-23 03:39:24.750 204 12500.77 28.80 55350.70 88888.00 2007-07-23 03:39:24.875 204 12500.80 28.80 55350.70 88888.00 2007-07-23 03:39:25.000 204 12500.70 28.77 55350.65 88888.00 2007-07-23 03:39:25.125 204 12500.67 28.77 55350.68 88888.00 2007-07-23 03:39:25.250 204 12500.62 28.75 55350.65 88888.00 2007-07-23 03:39:25.375 204 12500.67 28.80 55350.68 88888.00 2007-07-23 03:39:25.500 204 12500.70 28.77 55350.65 88888.00 2007-07-23 03:39:25.625 204 12500.70 28.73 55350.68 88888.00 2007-07-23 03:39:25.750 204 12500.70 28.77 55350.68 88888.00 2007-07-23 03:39:25.875 204 12500.67 28.82 55350.65 88888.00 2007-07-23 03:39:26.000 204 12500.65 28.77 55350.62 88888.00 2007-07-23 03:39:26.125 204 12500.73 28.75 55350.70 88888.00 2007-07-23 03:39:26.250 204 12500.80 28.80 55350.70 88888.00 2007-07-23 03:39:26.375 204 12500.77 28.77 55350.70 88888.00 2007-07-23 03:39:26.500 204 12500.77 28.75 55350.70 88888.00 2007-07-23 03:39:26.625 204 12500.88 28.80 55350.70 88888.00 2007-07-23 03:39:26.750 204 12500.92 28.85 55350.70 88888.00 2007-07-23 03:39:26.875 204 12500.88 28.82 55350.70 88888.00 2007-07-23 03:39:27.000 204 12500.85 28.77 55350.65 88888.00 2007-07-23 03:39:27.125 204 12500.77 28.75 55350.57 88888.00 2007-07-23 03:39:27.250 204 12500.62 28.77 55350.60 88888.00 2007-07-23 03:39:27.375 204 12500.75 28.85 55350.65 88888.00 2007-07-23 03:39:27.500 204 12500.75 28.80 55350.65 88888.00 2007-07-23 03:39:27.625 204 12500.62 28.73 55350.60 88888.00 2007-07-23 03:39:27.750 204 12500.65 28.75 55350.60 88888.00 2007-07-23 03:39:27.875 204 12500.73 28.80 55350.62 88888.00 2007-07-23 03:39:28.000 204 12500.70 28.82 55350.60 88888.00 2007-07-23 03:39:28.125 204 12500.62 28.77 55350.60 88888.00 2007-07-23 03:39:28.250 204 12500.62 28.82 55350.62 88888.00 2007-07-23 03:39:28.375 204 12500.65 28.80 55350.60 88888.00 2007-07-23 03:39:28.500 204 12500.67 28.77 55350.60 88888.00 2007-07-23 03:39:28.625 204 12500.67 28.82 55350.60 88888.00 2007-07-23 03:39:28.750 204 12500.73 28.88 55350.60 88888.00 2007-07-23 03:39:28.875 204 12500.67 28.80 55350.57 88888.00 2007-07-23 03:39:29.000 204 12500.70 28.80 55350.57 88888.00 2007-07-23 03:39:29.125 204 12500.70 28.85 55350.60 88888.00 2007-07-23 03:39:29.250 204 12500.67 28.85 55350.60 88888.00 2007-07-23 03:39:29.375 204 12500.77 28.90 55350.62 88888.00 2007-07-23 03:39:29.500 204 12500.83 28.88 55350.60 88888.00 2007-07-23 03:39:29.625 204 12500.77 28.82 55350.57 88888.00 2007-07-23 03:39:29.750 204 12500.83 28.88 55350.60 88888.00 2007-07-23 03:39:29.875 204 12500.88 28.90 55350.65 88888.00 2007-07-23 03:39:30.000 204 12500.83 28.88 55350.57 88888.00 2007-07-23 03:39:30.125 204 12500.73 28.88 55350.57 88888.00 2007-07-23 03:39:30.250 204 12500.67 28.88 55350.57 88888.00 2007-07-23 03:39:30.375 204 12500.67 28.82 55350.57 88888.00 2007-07-23 03:39:30.500 204 12500.67 28.80 55350.55 88888.00 2007-07-23 03:39:30.625 204 12500.73 28.85 55350.60 88888.00 2007-07-23 03:39:30.750 204 12500.77 28.88 55350.60 88888.00 2007-07-23 03:39:30.875 204 12500.83 28.88 55350.62 88888.00 2007-07-23 03:39:31.000 204 12500.83 28.88 55350.62 88888.00 2007-07-23 03:39:31.125 204 12500.85 28.90 55350.62 88888.00 2007-07-23 03:39:31.250 204 12500.73 28.88 55350.60 88888.00 2007-07-23 03:39:31.375 204 12500.70 28.88 55350.55 88888.00 2007-07-23 03:39:31.500 204 12500.67 28.85 55350.53 88888.00 2007-07-23 03:39:31.625 204 12500.73 28.85 55350.57 88888.00 2007-07-23 03:39:31.750 204 12500.75 28.85 55350.60 88888.00 2007-07-23 03:39:31.875 204 12500.73 28.82 55350.53 88888.00 2007-07-23 03:39:32.000 204 12500.73 28.82 55350.55 88888.00 2007-07-23 03:39:32.125 204 12500.75 28.82 55350.60 88888.00 2007-07-23 03:39:32.250 204 12500.70 28.82 55350.60 88888.00 2007-07-23 03:39:32.375 204 12500.65 28.90 55350.60 88888.00 2007-07-23 03:39:32.500 204 12500.62 28.90 55350.60 88888.00 2007-07-23 03:39:32.625 204 12500.65 28.80 55350.55 88888.00 2007-07-23 03:39:32.750 204 12500.73 28.88 55350.57 88888.00 2007-07-23 03:39:32.875 204 12500.77 28.95 55350.60 88888.00 2007-07-23 03:39:33.000 204 12500.67 28.85 55350.55 88888.00 2007-07-23 03:39:33.125 204 12500.62 28.75 55350.53 88888.00 2007-07-23 03:39:33.250 204 12500.62 28.77 55350.55 88888.00 2007-07-23 03:39:33.375 204 12500.70 28.77 55350.57 88888.00 2007-07-23 03:39:33.500 204 12500.65 28.75 55350.53 88888.00 2007-07-23 03:39:33.625 204 12500.62 28.80 55350.53 88888.00 2007-07-23 03:39:33.750 204 12500.65 28.77 55350.55 88888.00 2007-07-23 03:39:33.875 204 12500.73 28.80 55350.55 88888.00 2007-07-23 03:39:34.000 204 12500.80 28.85 55350.55 88888.00 2007-07-23 03:39:34.125 204 12500.75 28.88 55350.57 88888.00 2007-07-23 03:39:34.250 204 12500.62 28.77 55350.50 88888.00 2007-07-23 03:39:34.375 204 12500.58 28.77 55350.53 88888.00 2007-07-23 03:39:34.500 204 12500.58 28.75 55350.53 88888.00 2007-07-23 03:39:34.625 204 12500.62 28.77 55350.55 88888.00 2007-07-23 03:39:34.750 204 12500.73 28.77 55350.55 88888.00 2007-07-23 03:39:34.875 204 12500.73 28.77 55350.50 88888.00 2007-07-23 03:39:35.000 204 12500.67 28.77 55350.47 88888.00 2007-07-23 03:39:35.125 204 12500.67 28.77 55350.47 88888.00 2007-07-23 03:39:35.250 204 12500.65 28.73 55350.50 88888.00 2007-07-23 03:39:35.375 204 12500.67 28.77 55350.45 88888.00 2007-07-23 03:39:35.500 204 12500.65 28.80 55350.50 88888.00 2007-07-23 03:39:35.625 204 12500.65 28.82 55350.53 88888.00 2007-07-23 03:39:35.750 204 12500.70 28.80 55350.50 88888.00 2007-07-23 03:39:35.875 204 12500.70 28.82 55350.50 88888.00 2007-07-23 03:39:36.000 204 12500.73 28.80 55350.53 88888.00 2007-07-23 03:39:36.125 204 12500.77 28.77 55350.53 88888.00 2007-07-23 03:39:36.250 204 12500.73 28.73 55350.47 88888.00 2007-07-23 03:39:36.375 204 12500.62 28.70 55350.43 88888.00 2007-07-23 03:39:36.500 204 12500.55 28.70 55350.43 88888.00 2007-07-23 03:39:36.625 204 12500.62 28.73 55350.45 88888.00 2007-07-23 03:39:36.750 204 12500.70 28.73 55350.47 88888.00 2007-07-23 03:39:36.875 204 12500.70 28.75 55350.50 88888.00 2007-07-23 03:39:37.000 204 12500.62 28.73 55350.50 88888.00 2007-07-23 03:39:37.125 204 12500.65 28.77 55350.53 88888.00 2007-07-23 03:39:37.250 204 12500.67 28.73 55350.55 88888.00 2007-07-23 03:39:37.375 204 12500.75 28.70 55350.53 88888.00 2007-07-23 03:39:37.500 204 12500.67 28.65 55350.47 88888.00 2007-07-23 03:39:37.625 204 12500.62 28.68 55350.47 88888.00 2007-07-23 03:39:37.750 204 12500.65 28.68 55350.50 88888.00 2007-07-23 03:39:37.875 204 12500.73 28.68 55350.50 88888.00 2007-07-23 03:39:38.000 204 12500.73 28.70 55350.47 88888.00 2007-07-23 03:39:38.125 204 12500.70 28.70 55350.50 88888.00 2007-07-23 03:39:38.250 204 12500.70 28.62 55350.50 88888.00 2007-07-23 03:39:38.375 204 12500.80 28.65 55350.47 88888.00 2007-07-23 03:39:38.500 204 12500.75 28.65 55350.47 88888.00 2007-07-23 03:39:38.625 204 12500.65 28.62 55350.45 88888.00 2007-07-23 03:39:38.750 204 12500.70 28.57 55350.45 88888.00 2007-07-23 03:39:38.875 204 12500.73 28.50 55350.45 88888.00 2007-07-23 03:39:39.000 204 12500.75 28.52 55350.45 88888.00 2007-07-23 03:39:39.125 204 12500.67 28.55 55350.47 88888.00 2007-07-23 03:39:39.250 204 12500.62 28.55 55350.47 88888.00 2007-07-23 03:39:39.375 204 12500.62 28.60 55350.47 88888.00 2007-07-23 03:39:39.500 204 12500.58 28.60 55350.47 88888.00 2007-07-23 03:39:39.625 204 12500.58 28.55 55350.45 88888.00 2007-07-23 03:39:39.750 204 12500.62 28.57 55350.50 88888.00 2007-07-23 03:39:39.875 204 12500.67 28.57 55350.50 88888.00 2007-07-23 03:39:40.000 204 12500.65 28.50 55350.45 88888.00 2007-07-23 03:39:40.125 204 12500.60 28.50 55350.43 88888.00 2007-07-23 03:39:40.250 204 12500.62 28.52 55350.45 88888.00 2007-07-23 03:39:40.375 204 12500.70 28.55 55350.47 88888.00 2007-07-23 03:39:40.500 204 12500.62 28.52 55350.45 88888.00 2007-07-23 03:39:40.625 204 12500.65 28.50 55350.43 88888.00 2007-07-23 03:39:40.750 204 12500.60 28.50 55350.40 88888.00 2007-07-23 03:39:40.875 204 12500.60 28.45 55350.40 88888.00 2007-07-23 03:39:41.000 204 12500.60 28.43 55350.43 88888.00 2007-07-23 03:39:41.125 204 12500.65 28.45 55350.45 88888.00 2007-07-23 03:39:41.250 204 12500.70 28.45 55350.50 88888.00 2007-07-23 03:39:41.375 204 12500.70 28.48 55350.50 88888.00 2007-07-23 03:39:41.500 204 12500.70 28.48 55350.47 88888.00 2007-07-23 03:39:41.625 204 12500.70 28.50 55350.45 88888.00 2007-07-23 03:39:41.750 204 12500.65 28.48 55350.45 88888.00 2007-07-23 03:39:41.875 204 12500.62 28.43 55350.50 88888.00 2007-07-23 03:39:42.000 204 12500.65 28.45 55350.50 88888.00 2007-07-23 03:39:42.125 204 12500.60 28.48 55350.47 88888.00 2007-07-23 03:39:42.250 204 12500.58 28.40 55350.47 88888.00 2007-07-23 03:39:42.375 204 12500.58 28.38 55350.45 88888.00 2007-07-23 03:39:42.500 204 12500.60 28.38 55350.45 88888.00 2007-07-23 03:39:42.625 204 12500.60 28.35 55350.40 88888.00 2007-07-23 03:39:42.750 204 12500.55 28.32 55350.38 88888.00 2007-07-23 03:39:42.875 204 12500.58 28.38 55350.40 88888.00 2007-07-23 03:39:43.000 204 12500.60 28.38 55350.40 88888.00 2007-07-23 03:39:43.125 204 12500.60 28.45 55350.43 88888.00 2007-07-23 03:39:43.250 204 12500.67 28.43 55350.43 88888.00 2007-07-23 03:39:43.375 204 12500.65 28.38 55350.43 88888.00 2007-07-23 03:39:43.500 204 12500.62 28.35 55350.45 88888.00 2007-07-23 03:39:43.625 204 12500.65 28.32 55350.43 88888.00 2007-07-23 03:39:43.750 204 12500.60 28.25 55350.38 88888.00 2007-07-23 03:39:43.875 204 12500.52 28.25 55350.40 88888.00 2007-07-23 03:39:44.000 204 12500.60 28.32 55350.45 88888.00 2007-07-23 03:39:44.125 204 12500.70 28.30 55350.47 88888.00 2007-07-23 03:39:44.250 204 12500.58 28.25 55350.43 88888.00 2007-07-23 03:39:44.375 204 12500.55 28.18 55350.43 88888.00 2007-07-23 03:39:44.500 204 12500.60 28.23 55350.43 88888.00 2007-07-23 03:39:44.625 204 12500.67 28.25 55350.45 88888.00 2007-07-23 03:39:44.750 204 12500.65 28.25 55350.45 88888.00 2007-07-23 03:39:44.875 204 12500.55 28.18 55350.43 88888.00 2007-07-23 03:39:45.000 204 12500.58 28.23 55350.43 88888.00 2007-07-23 03:39:45.125 204 12500.58 28.20 55350.40 88888.00 2007-07-23 03:39:45.250 204 12500.55 28.23 55350.43 88888.00 2007-07-23 03:39:45.375 204 12500.55 28.25 55350.45 88888.00 2007-07-23 03:39:45.500 204 12500.48 28.20 55350.43 88888.00 2007-07-23 03:39:45.625 204 12500.48 28.15 55350.43 88888.00 2007-07-23 03:39:45.750 204 12500.52 28.18 55350.40 88888.00 2007-07-23 03:39:45.875 204 12500.45 28.10 55350.40 88888.00 2007-07-23 03:39:46.000 204 12500.45 28.10 55350.38 88888.00 2007-07-23 03:39:46.125 204 12500.50 28.12 55350.43 88888.00 2007-07-23 03:39:46.250 204 12500.50 28.12 55350.47 88888.00 2007-07-23 03:39:46.375 204 12500.50 28.15 55350.45 88888.00 2007-07-23 03:39:46.500 204 12500.55 28.18 55350.43 88888.00 2007-07-23 03:39:46.625 204 12500.52 28.15 55350.40 88888.00 2007-07-23 03:39:46.750 204 12500.55 28.07 55350.43 88888.00 2007-07-23 03:39:46.875 204 12500.55 28.07 55350.45 88888.00 2007-07-23 03:39:47.000 204 12500.55 28.10 55350.40 88888.00 2007-07-23 03:39:47.125 204 12500.60 28.12 55350.43 88888.00 2007-07-23 03:39:47.250 204 12500.50 28.07 55350.40 88888.00 2007-07-23 03:39:47.375 204 12500.50 28.10 55350.40 88888.00 2007-07-23 03:39:47.500 204 12500.55 28.10 55350.40 88888.00 2007-07-23 03:39:47.625 204 12500.55 28.07 55350.38 88888.00 2007-07-23 03:39:47.750 204 12500.50 28.05 55350.38 88888.00 2007-07-23 03:39:47.875 204 12500.52 28.05 55350.40 88888.00 2007-07-23 03:39:48.000 204 12500.58 28.10 55350.43 88888.00 2007-07-23 03:39:48.125 204 12500.58 28.07 55350.43 88888.00 2007-07-23 03:39:48.250 204 12500.45 28.02 55350.43 88888.00 2007-07-23 03:39:48.375 204 12500.48 28.07 55350.43 88888.00 2007-07-23 03:39:48.500 204 12500.50 28.05 55350.43 88888.00 2007-07-23 03:39:48.625 204 12500.45 28.02 55350.40 88888.00 2007-07-23 03:39:48.750 204 12500.40 28.02 55350.40 88888.00 2007-07-23 03:39:48.875 204 12500.40 28.02 55350.40 88888.00 2007-07-23 03:39:49.000 204 12500.38 28.00 55350.40 88888.00 2007-07-23 03:39:49.125 204 12500.38 28.00 55350.43 88888.00 2007-07-23 03:39:49.250 204 12500.40 28.02 55350.43 88888.00 2007-07-23 03:39:49.375 204 12500.33 28.05 55350.43 88888.00 2007-07-23 03:39:49.500 204 12500.33 28.00 55350.43 88888.00 2007-07-23 03:39:49.625 204 12500.42 28.00 55350.43 88888.00 2007-07-23 03:39:49.750 204 12500.40 28.00 55350.43 88888.00 2007-07-23 03:39:49.875 204 12500.35 27.98 55350.40 88888.00 2007-07-23 03:39:50.000 204 12500.30 27.98 55350.40 88888.00 2007-07-23 03:39:50.125 204 12500.27 27.95 55350.40 88888.00 2007-07-23 03:39:50.250 204 12500.25 27.88 55350.40 88888.00 2007-07-23 03:39:50.375 204 12500.25 27.90 55350.38 88888.00 2007-07-23 03:39:50.500 204 12500.33 28.00 55350.43 88888.00 2007-07-23 03:39:50.625 204 12500.38 28.05 55350.50 88888.00 2007-07-23 03:39:50.750 204 12500.40 28.00 55350.45 88888.00 2007-07-23 03:39:50.875 204 12500.35 27.98 55350.40 88888.00 2007-07-23 03:39:51.000 204 12500.33 27.98 55350.40 88888.00 2007-07-23 03:39:51.125 204 12500.33 28.00 55350.40 88888.00 2007-07-23 03:39:51.250 204 12500.33 28.00 55350.40 88888.00 2007-07-23 03:39:51.375 204 12500.33 27.95 55350.38 88888.00 2007-07-23 03:39:51.500 204 12500.27 27.98 55350.38 88888.00 2007-07-23 03:39:51.625 204 12500.30 27.98 55350.38 88888.00 2007-07-23 03:39:51.750 204 12500.33 27.98 55350.38 88888.00 2007-07-23 03:39:51.875 204 12500.30 28.00 55350.38 88888.00 2007-07-23 03:39:52.000 204 12500.25 27.98 55350.35 88888.00 2007-07-23 03:39:52.125 204 12500.27 28.00 55350.38 88888.00 2007-07-23 03:39:52.250 204 12500.30 28.05 55350.43 88888.00 2007-07-23 03:39:52.375 204 12500.38 28.10 55350.40 88888.00 2007-07-23 03:39:52.500 204 12500.40 28.07 55350.38 88888.00 2007-07-23 03:39:52.625 204 12500.38 28.02 55350.38 88888.00 2007-07-23 03:39:52.750 204 12500.33 28.00 55350.38 88888.00 2007-07-23 03:39:52.875 204 12500.33 28.00 55350.40 88888.00 2007-07-23 03:39:53.000 204 12500.33 27.98 55350.40 88888.00 2007-07-23 03:39:53.125 204 12500.30 27.98 55350.40 88888.00 2007-07-23 03:39:53.250 204 12500.33 27.95 55350.40 88888.00 2007-07-23 03:39:53.375 204 12500.33 28.00 55350.40 88888.00 2007-07-23 03:39:53.500 204 12500.27 28.00 55350.38 88888.00 2007-07-23 03:39:53.625 204 12500.17 28.00 55350.35 88888.00 2007-07-23 03:39:53.750 204 12500.20 28.00 55350.35 88888.00 2007-07-23 03:39:53.875 204 12500.20 28.00 55350.38 88888.00 2007-07-23 03:39:54.000 204 12500.25 27.98 55350.38 88888.00 2007-07-23 03:39:54.125 204 12500.27 27.98 55350.38 88888.00 2007-07-23 03:39:54.250 204 12500.23 27.98 55350.38 88888.00 2007-07-23 03:39:54.375 204 12500.25 28.00 55350.35 88888.00 2007-07-23 03:39:54.500 204 12500.33 28.05 55350.38 88888.00 2007-07-23 03:39:54.625 204 12500.38 28.05 55350.43 88888.00 2007-07-23 03:39:54.750 204 12500.27 28.00 55350.40 88888.00 2007-07-23 03:39:54.875 204 12500.27 28.05 55350.40 88888.00 2007-07-23 03:39:55.000 204 12500.35 28.07 55350.40 88888.00 2007-07-23 03:39:55.125 204 12500.33 28.10 55350.40 88888.00 2007-07-23 03:39:55.250 204 12500.23 28.07 55350.38 88888.00 2007-07-23 03:39:55.375 204 12500.17 28.07 55350.35 88888.00 2007-07-23 03:39:55.500 204 12500.23 28.07 55350.38 88888.00 2007-07-23 03:39:55.625 204 12500.27 28.07 55350.38 88888.00 2007-07-23 03:39:55.750 204 12500.25 28.12 55350.40 88888.00 2007-07-23 03:39:55.875 204 12500.23 28.15 55350.38 88888.00 2007-07-23 03:39:56.000 204 12500.20 28.12 55350.35 88888.00 2007-07-23 03:39:56.125 204 12500.25 28.10 55350.38 88888.00 2007-07-23 03:39:56.250 204 12500.23 28.07 55350.35 88888.00 2007-07-23 03:39:56.375 204 12500.15 28.02 55350.32 88888.00 2007-07-23 03:39:56.500 204 12500.08 28.02 55350.35 88888.00 2007-07-23 03:39:56.625 204 12500.12 28.12 55350.38 88888.00 2007-07-23 03:39:56.750 204 12500.20 28.12 55350.35 88888.00 2007-07-23 03:39:56.875 204 12500.23 28.12 55350.35 88888.00 2007-07-23 03:39:57.000 204 12500.27 28.18 55350.35 88888.00 2007-07-23 03:39:57.125 204 12500.33 28.20 55350.38 88888.00 2007-07-23 03:39:57.250 204 12500.23 28.12 55350.35 88888.00 2007-07-23 03:39:57.375 204 12500.25 28.12 55350.32 88888.00 2007-07-23 03:39:57.500 204 12500.33 28.12 55350.32 88888.00 2007-07-23 03:39:57.625 204 12500.33 28.12 55350.30 88888.00 2007-07-23 03:39:57.750 204 12500.30 28.12 55350.32 88888.00 2007-07-23 03:39:57.875 204 12500.27 28.12 55350.32 88888.00 2007-07-23 03:39:58.000 204 12500.30 28.15 55350.30 88888.00 2007-07-23 03:39:58.125 204 12500.42 28.18 55350.32 88888.00 2007-07-23 03:39:58.250 204 12500.38 28.20 55350.35 88888.00 2007-07-23 03:39:58.375 204 12500.27 28.15 55350.32 88888.00 2007-07-23 03:39:58.500 204 12500.27 28.18 55350.30 88888.00 2007-07-23 03:39:58.625 204 12500.30 28.12 55350.30 88888.00 2007-07-23 03:39:58.750 204 12500.33 28.07 55350.30 88888.00 2007-07-23 03:39:58.875 204 12500.30 28.10 55350.30 88888.00 2007-07-23 03:39:59.000 204 12500.27 28.12 55350.30 88888.00 2007-07-23 03:39:59.125 204 12500.25 28.12 55350.32 88888.00 2007-07-23 03:39:59.250 204 12500.23 28.18 55350.30 88888.00 2007-07-23 03:39:59.375 204 12500.23 28.18 55350.30 88888.00 2007-07-23 03:39:59.500 204 12500.25 28.18 55350.28 88888.00 2007-07-23 03:39:59.625 204 12500.25 28.15 55350.28 88888.00 2007-07-23 03:39:59.750 204 12500.27 28.15 55350.30 88888.00 2007-07-23 03:39:59.875 204 12500.25 28.18 55350.30 88888.00 2007-07-23 03:40:00.000 204 12500.20 28.15 55350.28 88888.00 2007-07-23 03:40:00.125 204 12500.23 28.12 55350.28 88888.00 2007-07-23 03:40:00.250 204 12500.20 28.12 55350.28 88888.00 2007-07-23 03:40:00.375 204 12500.23 28.15 55350.30 88888.00 2007-07-23 03:40:00.500 204 12500.23 28.15 55350.30 88888.00 2007-07-23 03:40:00.625 204 12500.23 28.18 55350.30 88888.00 2007-07-23 03:40:00.750 204 12500.23 28.15 55350.30 88888.00 2007-07-23 03:40:00.875 204 12500.20 28.15 55350.32 88888.00 2007-07-23 03:40:01.000 204 12500.20 28.12 55350.32 88888.00 2007-07-23 03:40:01.125 204 12500.20 28.15 55350.32 88888.00 2007-07-23 03:40:01.250 204 12500.23 28.12 55350.28 88888.00 2007-07-23 03:40:01.375 204 12500.25 28.15 55350.30 88888.00 2007-07-23 03:40:01.500 204 12500.25 28.15 55350.32 88888.00 2007-07-23 03:40:01.625 204 12500.25 28.15 55350.30 88888.00 2007-07-23 03:40:01.750 204 12500.23 28.15 55350.30 88888.00 2007-07-23 03:40:01.875 204 12500.23 28.18 55350.32 88888.00 2007-07-23 03:40:02.000 204 12500.27 28.20 55350.30 88888.00 2007-07-23 03:40:02.125 204 12500.20 28.15 55350.30 88888.00 2007-07-23 03:40:02.250 204 12500.12 28.05 55350.30 88888.00 2007-07-23 03:40:02.375 204 12500.12 28.12 55350.32 88888.00 2007-07-23 03:40:02.500 204 12500.23 28.15 55350.32 88888.00 2007-07-23 03:40:02.625 204 12500.20 28.15 55350.28 88888.00 2007-07-23 03:40:02.750 204 12500.20 28.10 55350.28 88888.00 2007-07-23 03:40:02.875 204 12500.17 28.10 55350.28 88888.00 2007-07-23 03:40:03.000 204 12500.25 28.12 55350.25 88888.00 2007-07-23 03:40:03.125 204 12500.33 28.12 55350.28 88888.00 2007-07-23 03:40:03.250 204 12500.27 28.10 55350.28 88888.00 2007-07-23 03:40:03.375 204 12500.20 28.07 55350.28 88888.00 2007-07-23 03:40:03.500 204 12500.20 28.05 55350.25 88888.00 2007-07-23 03:40:03.625 204 12500.25 28.05 55350.25 88888.00 2007-07-23 03:40:03.750 204 12500.25 28.07 55350.25 88888.00 2007-07-23 03:40:03.875 204 12500.20 28.07 55350.22 88888.00 2007-07-23 03:40:04.000 204 12500.23 28.02 55350.20 88888.00 2007-07-23 03:40:04.125 204 12500.23 28.02 55350.22 88888.00 2007-07-23 03:40:04.250 204 12500.20 28.02 55350.25 88888.00 2007-07-23 03:40:04.375 204 12500.25 28.10 55350.28 88888.00 2007-07-23 03:40:04.500 204 12500.30 28.12 55350.28 88888.00 2007-07-23 03:40:04.625 204 12500.27 28.07 55350.25 88888.00 2007-07-23 03:40:04.750 204 12500.15 28.00 55350.22 88888.00 2007-07-23 03:40:04.875 204 12500.12 27.98 55350.20 88888.00 2007-07-23 03:40:05.000 204 12500.20 28.02 55350.22 88888.00 2007-07-23 03:40:05.125 204 12500.25 28.02 55350.22 88888.00 2007-07-23 03:40:05.250 204 12500.12 27.95 55350.20 88888.00 2007-07-23 03:40:05.375 204 12500.17 27.98 55350.20 88888.00 2007-07-23 03:40:05.500 204 12500.25 27.98 55350.18 88888.00 2007-07-23 03:40:05.625 204 12500.27 27.98 55350.20 88888.00 2007-07-23 03:40:05.750 204 12500.20 27.93 55350.15 88888.00 2007-07-23 03:40:05.875 204 12500.20 27.90 55350.18 88888.00 2007-07-23 03:40:06.000 204 12500.23 27.85 55350.18 88888.00 2007-07-23 03:40:06.125 204 12500.25 27.88 55350.22 88888.00 2007-07-23 03:40:06.250 204 12500.20 27.85 55350.20 88888.00 2007-07-23 03:40:06.375 204 12500.20 27.93 55350.22 88888.00 2007-07-23 03:40:06.500 204 12500.20 27.93 55350.28 88888.00 2007-07-23 03:40:06.625 204 12500.15 27.82 55350.20 88888.00 2007-07-23 03:40:06.750 204 12500.20 27.80 55350.20 88888.00 2007-07-23 03:40:06.875 204 12500.20 27.80 55350.20 88888.00 2007-07-23 03:40:07.000 204 12500.23 27.85 55350.22 88888.00 2007-07-23 03:40:07.125 204 12500.25 27.88 55350.22 88888.00 2007-07-23 03:40:07.250 204 12500.25 27.77 55350.18 88888.00 2007-07-23 03:40:07.375 204 12500.23 27.75 55350.18 88888.00 2007-07-23 03:40:07.500 204 12500.17 27.75 55350.18 88888.00 2007-07-23 03:40:07.625 204 12500.10 27.77 55350.20 88888.00 2007-07-23 03:40:07.750 204 12500.05 27.70 55350.20 88888.00 2007-07-23 03:40:07.875 204 12500.12 27.80 55350.20 88888.00 2007-07-23 03:40:08.000 204 12500.17 27.77 55350.18 88888.00 2007-07-23 03:40:08.125 204 12500.12 27.73 55350.18 88888.00 2007-07-23 03:40:08.250 204 12500.08 27.68 55350.15 88888.00 2007-07-23 03:40:08.375 204 12500.12 27.65 55350.15 88888.00 2007-07-23 03:40:08.500 204 12500.12 27.62 55350.12 88888.00 2007-07-23 03:40:08.625 204 12500.10 27.60 55350.15 88888.00 2007-07-23 03:40:08.750 204 12500.12 27.62 55350.18 88888.00 2007-07-23 03:40:08.875 204 12500.12 27.57 55350.18 88888.00 2007-07-23 03:40:09.000 204 12500.12 27.55 55350.18 88888.00 2007-07-23 03:40:09.125 204 12500.08 27.55 55350.12 88888.00 2007-07-23 03:40:09.250 204 12500.05 27.55 55350.15 88888.00 2007-07-23 03:40:09.375 204 12500.12 27.52 55350.18 88888.00 2007-07-23 03:40:09.500 204 12500.12 27.52 55350.18 88888.00 2007-07-23 03:40:09.625 204 12500.10 27.48 55350.20 88888.00 2007-07-23 03:40:09.750 204 12500.08 27.45 55350.18 88888.00 2007-07-23 03:40:09.875 204 12500.10 27.45 55350.15 88888.00 2007-07-23 03:40:10.000 204 12500.15 27.48 55350.12 88888.00 2007-07-23 03:40:10.125 204 12500.23 27.48 55350.18 88888.00 2007-07-23 03:40:10.250 204 12500.17 27.45 55350.22 88888.00 2007-07-23 03:40:10.375 204 12500.20 27.45 55350.20 88888.00 2007-07-23 03:40:10.500 204 12500.15 27.43 55350.15 88888.00 2007-07-23 03:40:10.625 204 12500.15 27.40 55350.20 88888.00 2007-07-23 03:40:10.750 204 12500.25 27.48 55350.22 88888.00 2007-07-23 03:40:10.875 204 12500.17 27.48 55350.18 88888.00 2007-07-23 03:40:11.000 204 12500.12 27.40 55350.15 88888.00 2007-07-23 03:40:11.125 204 12500.15 27.38 55350.20 88888.00 2007-07-23 03:40:11.250 204 12500.20 27.32 55350.18 88888.00 2007-07-23 03:40:11.375 204 12500.15 27.27 55350.15 88888.00 2007-07-23 03:40:11.500 204 12500.10 27.30 55350.15 88888.00 2007-07-23 03:40:11.625 204 12500.12 27.30 55350.22 88888.00 2007-07-23 03:40:11.750 204 12500.20 27.27 55350.25 88888.00 2007-07-23 03:40:11.875 204 12500.17 27.25 55350.20 88888.00 2007-07-23 03:40:12.000 204 12500.12 27.27 55350.20 88888.00 2007-07-23 03:40:12.125 204 12500.08 27.27 55350.22 88888.00 2007-07-23 03:40:12.250 204 12500.08 27.27 55350.25 88888.00 2007-07-23 03:40:12.375 204 12500.12 27.27 55350.22 88888.00 2007-07-23 03:40:12.500 204 12500.20 27.27 55350.22 88888.00 2007-07-23 03:40:12.625 204 12500.15 27.20 55350.20 88888.00 2007-07-23 03:40:12.750 204 12500.10 27.20 55350.20 88888.00 2007-07-23 03:40:12.875 204 12500.10 27.18 55350.20 88888.00 2007-07-23 03:40:13.000 204 12500.05 27.12 55350.20 88888.00 2007-07-23 03:40:13.125 204 12499.98 27.10 55350.20 88888.00 2007-07-23 03:40:13.250 204 12499.98 27.05 55350.18 88888.00 2007-07-23 03:40:13.375 204 12500.05 27.07 55350.18 88888.00 2007-07-23 03:40:13.500 204 12500.10 27.10 55350.12 88888.00 2007-07-23 03:40:13.625 204 12500.02 27.12 55350.15 88888.00 2007-07-23 03:40:13.750 204 12499.95 27.10 55350.12 88888.00 2007-07-23 03:40:13.875 204 12499.98 27.05 55350.15 88888.00 2007-07-23 03:40:14.000 204 12500.02 27.00 55350.12 88888.00 2007-07-23 03:40:14.125 204 12500.02 27.00 55350.15 88888.00 2007-07-23 03:40:14.250 204 12500.00 26.98 55350.20 88888.00 2007-07-23 03:40:14.375 204 12500.05 27.02 55350.20 88888.00 2007-07-23 03:40:14.500 204 12500.05 27.00 55350.18 88888.00 2007-07-23 03:40:14.625 204 12499.98 26.90 55350.18 88888.00 2007-07-23 03:40:14.750 204 12499.98 26.95 55350.18 88888.00 2007-07-23 03:40:14.875 204 12499.98 27.02 55350.20 88888.00 2007-07-23 03:40:15.000 204 12500.00 27.02 55350.20 88888.00 2007-07-23 03:40:15.125 204 12500.02 27.05 55350.22 88888.00 2007-07-23 03:40:15.250 204 12500.00 27.02 55350.20 88888.00 2007-07-23 03:40:15.375 204 12500.02 27.00 55350.22 88888.00 2007-07-23 03:40:15.500 204 12500.02 26.93 55350.25 88888.00 2007-07-23 03:40:15.625 204 12500.00 26.90 55350.20 88888.00 2007-07-23 03:40:15.750 204 12499.98 26.90 55350.20 88888.00 2007-07-23 03:40:15.875 204 12500.00 26.90 55350.18 88888.00 2007-07-23 03:40:16.000 204 12500.05 26.85 55350.15 88888.00 2007-07-23 03:40:16.125 204 12500.12 26.82 55350.15 88888.00 2007-07-23 03:40:16.250 204 12500.02 26.85 55350.20 88888.00 2007-07-23 03:40:16.375 204 12500.00 26.88 55350.20 88888.00 2007-07-23 03:40:16.500 204 12500.00 26.85 55350.22 88888.00 2007-07-23 03:40:16.625 204 12499.98 26.82 55350.18 88888.00 2007-07-23 03:40:16.750 204 12499.92 26.77 55350.18 88888.00 2007-07-23 03:40:16.875 204 12499.95 26.80 55350.20 88888.00 2007-07-23 03:40:17.000 204 12499.95 26.77 55350.22 88888.00 2007-07-23 03:40:17.125 204 12499.95 26.73 55350.20 88888.00 2007-07-23 03:40:17.250 204 12499.98 26.75 55350.22 88888.00 2007-07-23 03:40:17.375 204 12500.02 26.77 55350.18 88888.00 2007-07-23 03:40:17.500 204 12499.98 26.70 55350.18 88888.00 2007-07-23 03:40:17.625 204 12499.95 26.70 55350.18 88888.00 2007-07-23 03:40:17.750 204 12499.98 26.73 55350.18 88888.00 2007-07-23 03:40:17.875 204 12499.95 26.77 55350.20 88888.00 2007-07-23 03:40:18.000 204 12499.92 26.73 55350.20 88888.00 2007-07-23 03:40:18.125 204 12499.90 26.68 55350.20 88888.00 2007-07-23 03:40:18.250 204 12499.92 26.70 55350.20 88888.00 2007-07-23 03:40:18.375 204 12500.00 26.75 55350.20 88888.00 2007-07-23 03:40:18.500 204 12500.02 26.77 55350.20 88888.00 2007-07-23 03:40:18.625 204 12500.02 26.77 55350.20 88888.00 2007-07-23 03:40:18.750 204 12499.92 26.75 55350.20 88888.00 2007-07-23 03:40:18.875 204 12499.85 26.75 55350.20 88888.00 2007-07-23 03:40:19.000 204 12499.83 26.73 55350.20 88888.00 2007-07-23 03:40:19.125 204 12499.85 26.75 55350.22 88888.00 2007-07-23 03:40:19.250 204 12499.85 26.77 55350.22 88888.00 2007-07-23 03:40:19.375 204 12499.85 26.80 55350.25 88888.00 2007-07-23 03:40:19.500 204 12499.88 26.80 55350.25 88888.00 2007-07-23 03:40:19.625 204 12499.88 26.73 55350.20 88888.00 2007-07-23 03:40:19.750 204 12499.85 26.73 55350.22 88888.00 2007-07-23 03:40:19.875 204 12499.80 26.70 55350.20 88888.00 2007-07-23 03:40:20.000 204 12499.88 26.60 55350.22 88888.00 2007-07-23 03:40:20.125 204 12499.88 26.65 55350.25 88888.00 2007-07-23 03:40:20.250 204 12499.83 26.62 55350.20 88888.00 2007-07-23 03:40:20.375 204 12499.85 26.60 55350.20 88888.00 2007-07-23 03:40:20.500 204 12499.92 26.65 55350.25 88888.00 2007-07-23 03:40:20.625 204 12499.92 26.65 55350.25 88888.00 2007-07-23 03:40:20.750 204 12499.88 26.60 55350.25 88888.00 2007-07-23 03:40:20.875 204 12499.88 26.57 55350.22 88888.00 2007-07-23 03:40:21.000 204 12499.90 26.60 55350.22 88888.00 2007-07-23 03:40:21.125 204 12499.83 26.62 55350.22 88888.00 2007-07-23 03:40:21.250 204 12499.77 26.57 55350.25 88888.00 2007-07-23 03:40:21.375 204 12499.80 26.60 55350.22 88888.00 2007-07-23 03:40:21.500 204 12499.73 26.55 55350.22 88888.00 2007-07-23 03:40:21.625 204 12499.80 26.60 55350.25 88888.00 2007-07-23 03:40:21.750 204 12499.88 26.70 55350.28 88888.00 2007-07-23 03:40:21.875 204 12499.85 26.62 55350.25 88888.00 2007-07-23 03:40:22.000 204 12499.83 26.65 55350.22 88888.00 2007-07-23 03:40:22.125 204 12499.75 26.62 55350.25 88888.00 2007-07-23 03:40:22.250 204 12499.70 26.65 55350.25 88888.00 2007-07-23 03:40:22.375 204 12499.80 26.73 55350.25 88888.00 2007-07-23 03:40:22.500 204 12499.83 26.68 55350.25 88888.00 2007-07-23 03:40:22.625 204 12499.70 26.60 55350.22 88888.00 2007-07-23 03:40:22.750 204 12499.62 26.62 55350.28 88888.00 2007-07-23 03:40:22.875 204 12499.62 26.68 55350.28 88888.00 2007-07-23 03:40:23.000 204 12499.58 26.70 55350.25 88888.00 2007-07-23 03:40:23.125 204 12499.62 26.68 55350.28 88888.00 2007-07-23 03:40:23.250 204 12499.73 26.70 55350.32 88888.00 2007-07-23 03:40:23.375 204 12499.80 26.73 55350.32 88888.00 2007-07-23 03:40:23.500 204 12499.73 26.75 55350.30 88888.00 2007-07-23 03:40:23.625 204 12499.70 26.68 55350.28 88888.00 2007-07-23 03:40:23.750 204 12499.67 26.68 55350.22 88888.00 2007-07-23 03:40:23.875 204 12499.62 26.70 55350.25 88888.00 2007-07-23 03:40:24.000 204 12499.75 26.73 55350.28 88888.00 2007-07-23 03:40:24.125 204 12499.75 26.75 55350.28 88888.00 2007-07-23 03:40:24.250 204 12499.60 26.68 55350.25 88888.00 2007-07-23 03:40:24.375 204 12499.62 26.70 55350.28 88888.00 2007-07-23 03:40:24.500 204 12499.65 26.73 55350.30 88888.00 2007-07-23 03:40:24.625 204 12499.65 26.70 55350.30 88888.00 2007-07-23 03:40:24.750 204 12499.62 26.65 55350.30 88888.00 2007-07-23 03:40:24.875 204 12499.62 26.70 55350.28 88888.00 2007-07-23 03:40:25.000 204 12499.60 26.70 55350.28 88888.00 2007-07-23 03:40:25.125 204 12499.50 26.70 55350.28 88888.00 2007-07-23 03:40:25.250 204 12499.48 26.70 55350.28 88888.00 2007-07-23 03:40:25.375 204 12499.60 26.75 55350.30 88888.00 2007-07-23 03:40:25.500 204 12499.60 26.80 55350.30 88888.00 2007-07-23 03:40:25.625 204 12499.58 26.77 55350.30 88888.00 2007-07-23 03:40:25.750 204 12499.62 26.77 55350.30 88888.00 2007-07-23 03:40:25.875 204 12499.60 26.75 55350.35 88888.00 2007-07-23 03:40:26.000 204 12499.65 26.80 55350.32 88888.00 2007-07-23 03:40:26.125 204 12499.62 26.80 55350.30 88888.00 2007-07-23 03:40:26.250 204 12499.52 26.70 55350.30 88888.00 2007-07-23 03:40:26.375 204 12499.48 26.75 55350.32 88888.00 2007-07-23 03:40:26.500 204 12499.40 26.77 55350.30 88888.00 2007-07-23 03:40:26.625 204 12499.35 26.73 55350.28 88888.00 2007-07-23 03:40:26.750 204 12499.38 26.77 55350.25 88888.00 2007-07-23 03:40:26.875 204 12499.40 26.80 55350.28 88888.00 2007-07-23 03:40:27.000 204 12499.45 26.82 55350.32 88888.00 2007-07-23 03:40:27.125 204 12499.55 26.82 55350.32 88888.00 2007-07-23 03:40:27.250 204 12499.45 26.82 55350.32 88888.00 2007-07-23 03:40:27.375 204 12499.42 26.80 55350.30 88888.00 2007-07-23 03:40:27.500 204 12499.35 26.77 55350.30 88888.00 2007-07-23 03:40:27.625 204 12499.42 26.85 55350.30 88888.00 2007-07-23 03:40:27.750 204 12499.38 26.90 55350.32 88888.00 2007-07-23 03:40:27.875 204 12499.33 26.90 55350.32 88888.00 2007-07-23 03:40:28.000 204 12499.27 26.85 55350.28 88888.00 2007-07-23 03:40:28.125 204 12499.27 26.88 55350.30 88888.00 2007-07-23 03:40:28.250 204 12499.30 26.82 55350.28 88888.00 2007-07-23 03:40:28.375 204 12499.33 26.82 55350.28 88888.00 2007-07-23 03:40:28.500 204 12499.25 26.90 55350.28 88888.00 2007-07-23 03:40:28.625 204 12499.17 26.90 55350.25 88888.00 2007-07-23 03:40:28.750 204 12499.17 26.85 55350.28 88888.00 2007-07-23 03:40:28.875 204 12499.20 26.82 55350.30 88888.00 2007-07-23 03:40:29.000 204 12499.23 26.82 55350.30 88888.00 2007-07-23 03:40:29.125 204 12499.27 26.95 55350.32 88888.00 2007-07-23 03:40:29.250 204 12499.23 26.98 55350.30 88888.00 2007-07-23 03:40:29.375 204 12499.20 26.93 55350.30 88888.00 2007-07-23 03:40:29.500 204 12499.23 26.90 55350.30 88888.00 2007-07-23 03:40:29.625 204 12499.17 26.85 55350.28 88888.00 2007-07-23 03:40:29.750 204 12499.15 26.88 55350.30 88888.00 2007-07-23 03:40:29.875 204 12499.20 26.95 55350.35 88888.00 2007-07-23 03:40:30.000 204 12499.23 26.98 55350.38 88888.00 2007-07-23 03:40:30.125 204 12499.23 27.00 55350.40 88888.00 2007-07-23 03:40:30.250 204 12499.20 26.95 55350.35 88888.00 2007-07-23 03:40:30.375 204 12499.17 26.93 55350.32 88888.00 2007-07-23 03:40:30.500 204 12499.08 26.93 55350.30 88888.00 2007-07-23 03:40:30.625 204 12499.10 26.95 55350.30 88888.00 2007-07-23 03:40:30.750 204 12499.17 27.00 55350.35 88888.00 2007-07-23 03:40:30.875 204 12499.25 27.05 55350.38 88888.00 2007-07-23 03:40:31.000 204 12499.20 26.98 55350.32 88888.00 2007-07-23 03:40:31.125 204 12499.12 26.93 55350.32 88888.00 2007-07-23 03:40:31.250 204 12499.12 27.00 55350.32 88888.00 2007-07-23 03:40:31.375 204 12499.20 27.07 55350.32 88888.00 2007-07-23 03:40:31.500 204 12499.12 27.05 55350.30 88888.00 2007-07-23 03:40:31.625 204 12499.08 27.02 55350.30 88888.00 2007-07-23 03:40:31.750 204 12499.08 27.05 55350.32 88888.00 2007-07-23 03:40:31.875 204 12499.05 27.07 55350.35 88888.00 2007-07-23 03:40:32.000 204 12499.02 27.05 55350.32 88888.00 2007-07-23 03:40:32.125 204 12499.05 27.10 55350.35 88888.00 2007-07-23 03:40:32.250 204 12499.10 27.10 55350.38 88888.00 2007-07-23 03:40:32.375 204 12499.10 27.05 55350.32 88888.00 2007-07-23 03:40:32.500 204 12499.08 27.07 55350.35 88888.00 2007-07-23 03:40:32.625 204 12499.05 27.05 55350.32 88888.00 2007-07-23 03:40:32.750 204 12499.10 27.15 55350.35 88888.00 2007-07-23 03:40:32.875 204 12499.15 27.20 55350.40 88888.00 2007-07-23 03:40:33.000 204 12499.15 27.20 55350.38 88888.00 2007-07-23 03:40:33.125 204 12499.10 27.15 55350.32 88888.00 2007-07-23 03:40:33.250 204 12499.10 27.15 55350.32 88888.00 2007-07-23 03:40:33.375 204 12499.17 27.18 55350.32 88888.00 2007-07-23 03:40:33.500 204 12499.20 27.20 55350.35 88888.00 2007-07-23 03:40:33.625 204 12499.17 27.18 55350.32 88888.00 2007-07-23 03:40:33.750 204 12499.12 27.15 55350.28 88888.00 2007-07-23 03:40:33.875 204 12499.00 27.12 55350.28 88888.00 2007-07-23 03:40:34.000 204 12499.00 27.12 55350.30 88888.00 2007-07-23 03:40:34.125 204 12498.98 27.20 55350.35 88888.00 2007-07-23 03:40:34.250 204 12499.08 27.23 55350.38 88888.00 2007-07-23 03:40:34.375 204 12499.10 27.18 55350.35 88888.00 2007-07-23 03:40:34.500 204 12498.98 27.10 55350.35 88888.00 2007-07-23 03:40:34.625 204 12499.02 27.20 55350.35 88888.00 2007-07-23 03:40:34.750 204 12499.08 27.23 55350.35 88888.00 2007-07-23 03:40:34.875 204 12499.08 27.20 55350.32 88888.00 2007-07-23 03:40:35.000 204 12499.02 27.20 55350.30 88888.00 2007-07-23 03:40:35.125 204 12499.02 27.25 55350.30 88888.00 2007-07-23 03:40:35.250 204 12499.02 27.25 55350.35 88888.00 2007-07-23 03:40:35.375 204 12499.02 27.25 55350.32 88888.00 2007-07-23 03:40:35.500 204 12499.02 27.27 55350.32 88888.00 2007-07-23 03:40:35.625 204 12499.00 27.27 55350.32 88888.00 2007-07-23 03:40:35.750 204 12498.95 27.27 55350.32 88888.00 2007-07-23 03:40:35.875 204 12498.95 27.30 55350.32 88888.00 2007-07-23 03:40:36.000 204 12499.02 27.30 55350.32 88888.00 2007-07-23 03:40:36.125 204 12499.08 27.32 55350.32 88888.00 2007-07-23 03:40:36.250 204 12499.05 27.38 55350.35 88888.00 2007-07-23 03:40:36.375 204 12498.95 27.38 55350.32 88888.00 2007-07-23 03:40:36.500 204 12498.90 27.40 55350.32 88888.00 2007-07-23 03:40:36.625 204 12498.88 27.35 55350.35 88888.00 2007-07-23 03:40:36.750 204 12498.92 27.32 55350.30 88888.00 2007-07-23 03:40:36.875 204 12499.02 27.27 55350.28 88888.00 2007-07-23 03:40:37.000 204 12499.08 27.30 55350.25 88888.00 2007-07-23 03:40:37.125 204 12499.08 27.38 55350.28 88888.00 2007-07-23 03:40:37.250 204 12499.02 27.45 55350.28 88888.00 2007-07-23 03:40:37.375 204 12499.10 27.48 55350.25 88888.00 2007-07-23 03:40:37.500 204 12499.00 27.43 55350.25 88888.00 2007-07-23 03:40:37.625 204 12498.95 27.35 55350.25 88888.00 2007-07-23 03:40:37.750 204 12499.02 27.43 55350.30 88888.00 2007-07-23 03:40:37.875 204 12499.08 27.45 55350.30 88888.00 2007-07-23 03:40:38.000 204 12499.08 27.40 55350.25 88888.00 2007-07-23 03:40:38.125 204 12499.05 27.43 55350.25 88888.00 2007-07-23 03:40:38.250 204 12499.05 27.43 55350.28 88888.00 2007-07-23 03:40:38.375 204 12499.08 27.48 55350.25 88888.00 2007-07-23 03:40:38.500 204 12499.05 27.48 55350.22 88888.00 2007-07-23 03:40:38.625 204 12499.05 27.48 55350.22 88888.00 2007-07-23 03:40:38.750 204 12499.05 27.48 55350.22 88888.00 2007-07-23 03:40:38.875 204 12499.10 27.48 55350.25 88888.00 2007-07-23 03:40:39.000 204 12499.10 27.48 55350.25 88888.00 2007-07-23 03:40:39.125 204 12499.08 27.48 55350.22 88888.00 2007-07-23 03:40:39.250 204 12499.02 27.45 55350.20 88888.00 2007-07-23 03:40:39.375 204 12499.02 27.48 55350.20 88888.00 2007-07-23 03:40:39.500 204 12499.08 27.50 55350.25 88888.00 2007-07-23 03:40:39.625 204 12499.12 27.52 55350.22 88888.00 2007-07-23 03:40:39.750 204 12499.10 27.52 55350.20 88888.00 2007-07-23 03:40:39.875 204 12499.05 27.48 55350.20 88888.00 2007-07-23 03:40:40.000 204 12499.02 27.50 55350.20 88888.00 2007-07-23 03:40:40.125 204 12499.12 27.52 55350.25 88888.00 2007-07-23 03:40:40.250 204 12499.15 27.57 55350.22 88888.00 2007-07-23 03:40:40.375 204 12499.15 27.57 55350.20 88888.00 2007-07-23 03:40:40.500 204 12499.10 27.52 55350.20 88888.00 2007-07-23 03:40:40.625 204 12499.15 27.52 55350.20 88888.00 2007-07-23 03:40:40.750 204 12499.20 27.52 55350.22 88888.00 2007-07-23 03:40:40.875 204 12499.20 27.52 55350.20 88888.00 2007-07-23 03:40:41.000 204 12499.17 27.52 55350.12 88888.00 2007-07-23 03:40:41.125 204 12499.17 27.50 55350.12 88888.00 2007-07-23 03:40:41.250 204 12499.17 27.55 55350.20 88888.00 2007-07-23 03:40:41.375 204 12499.17 27.57 55350.20 88888.00 2007-07-23 03:40:41.500 204 12499.08 27.57 55350.22 88888.00 2007-07-23 03:40:41.625 204 12499.15 27.57 55350.20 88888.00 2007-07-23 03:40:41.750 204 12499.20 27.57 55350.18 88888.00 2007-07-23 03:40:41.875 204 12499.25 27.60 55350.18 88888.00 2007-07-23 03:40:42.000 204 12499.23 27.60 55350.18 88888.00 2007-07-23 03:40:42.125 204 12499.25 27.70 55350.20 88888.00 2007-07-23 03:40:42.250 204 12499.30 27.68 55350.18 88888.00 2007-07-23 03:40:42.375 204 12499.27 27.62 55350.15 88888.00 2007-07-23 03:40:42.500 204 12499.20 27.57 55350.15 88888.00 2007-07-23 03:40:42.625 204 12499.17 27.62 55350.18 88888.00 2007-07-23 03:40:42.750 204 12499.15 27.70 55350.20 88888.00 2007-07-23 03:40:42.875 204 12499.10 27.73 55350.20 88888.00 2007-07-23 03:40:43.000 204 12499.08 27.70 55350.12 88888.00 2007-07-23 03:40:43.125 204 12499.15 27.65 55350.15 88888.00 2007-07-23 03:40:43.250 204 12499.17 27.65 55350.18 88888.00 2007-07-23 03:40:43.375 204 12499.20 27.70 55350.15 88888.00 2007-07-23 03:40:43.500 204 12499.23 27.73 55350.15 88888.00 2007-07-23 03:40:43.625 204 12499.25 27.73 55350.18 88888.00 2007-07-23 03:40:43.750 204 12499.25 27.68 55350.15 88888.00 2007-07-23 03:40:43.875 204 12499.20 27.68 55350.15 88888.00 2007-07-23 03:40:44.000 204 12499.27 27.73 55350.12 88888.00 2007-07-23 03:40:44.125 204 12499.25 27.73 55350.10 88888.00 2007-07-23 03:40:44.250 204 12499.23 27.70 55350.10 88888.00 2007-07-23 03:40:44.375 204 12499.20 27.73 55350.07 88888.00 2007-07-23 03:40:44.500 204 12499.23 27.73 55350.07 88888.00 2007-07-23 03:40:44.625 204 12499.20 27.68 55350.05 88888.00 2007-07-23 03:40:44.750 204 12499.12 27.70 55350.05 88888.00 2007-07-23 03:40:44.875 204 12499.10 27.75 55350.07 88888.00 2007-07-23 03:40:45.000 204 12499.17 27.77 55350.07 88888.00 2007-07-23 03:40:45.125 204 12499.17 27.75 55350.10 88888.00 2007-07-23 03:40:45.250 204 12499.20 27.77 55350.10 88888.00 2007-07-23 03:40:45.375 204 12499.30 27.82 55350.10 88888.00 2007-07-23 03:40:45.500 204 12499.27 27.80 55350.07 88888.00 2007-07-23 03:40:45.625 204 12499.25 27.80 55350.10 88888.00 2007-07-23 03:40:45.750 204 12499.12 27.77 55350.10 88888.00 2007-07-23 03:40:45.875 204 12499.12 27.77 55350.05 88888.00 2007-07-23 03:40:46.000 204 12499.20 27.80 55350.05 88888.00 2007-07-23 03:40:46.125 204 12499.17 27.77 55350.07 88888.00 2007-07-23 03:40:46.250 204 12499.23 27.88 55350.07 88888.00 2007-07-23 03:40:46.375 204 12499.30 27.85 55350.10 88888.00 2007-07-23 03:40:46.500 204 12499.27 27.82 55350.07 88888.00 2007-07-23 03:40:46.625 204 12499.25 27.85 55350.05 88888.00 2007-07-23 03:40:46.750 204 12499.30 27.88 55350.07 88888.00 2007-07-23 03:40:46.875 204 12499.25 27.85 55350.07 88888.00 2007-07-23 03:40:47.000 204 12499.20 27.82 55350.03 88888.00 2007-07-23 03:40:47.125 204 12499.20 27.82 55350.05 88888.00 2007-07-23 03:40:47.250 204 12499.20 27.80 55350.05 88888.00 2007-07-23 03:40:47.375 204 12499.23 27.82 55350.00 88888.00 2007-07-23 03:40:47.500 204 12499.25 27.82 55350.00 88888.00 2007-07-23 03:40:47.625 204 12499.23 27.90 55350.03 88888.00 2007-07-23 03:40:47.750 204 12499.25 27.95 55350.05 88888.00 2007-07-23 03:40:47.875 204 12499.33 27.93 55350.05 88888.00 2007-07-23 03:40:48.000 204 12499.30 27.90 55350.00 88888.00 2007-07-23 03:40:48.125 204 12499.27 27.93 55350.03 88888.00 2007-07-23 03:40:48.250 204 12499.33 27.98 55350.07 88888.00 2007-07-23 03:40:48.375 204 12499.30 27.95 55350.03 88888.00 2007-07-23 03:40:48.500 204 12499.30 27.95 55350.05 88888.00 2007-07-23 03:40:48.625 204 12499.30 27.93 55350.05 88888.00 2007-07-23 03:40:48.750 204 12499.35 27.90 55350.03 88888.00 2007-07-23 03:40:48.875 204 12499.38 27.90 55350.00 88888.00 2007-07-23 03:40:49.000 204 12499.33 27.93 55350.03 88888.00 2007-07-23 03:40:49.125 204 12499.35 27.95 55350.05 88888.00 2007-07-23 03:40:49.250 204 12499.35 27.98 55350.05 88888.00 2007-07-23 03:40:49.375 204 12499.42 27.95 55350.03 88888.00 2007-07-23 03:40:49.500 204 12499.38 27.90 55350.00 88888.00 2007-07-23 03:40:49.625 204 12499.35 27.95 55350.03 88888.00 2007-07-23 03:40:49.750 204 12499.38 27.98 55350.00 88888.00 2007-07-23 03:40:49.875 204 12499.40 27.98 55350.00 88888.00 2007-07-23 03:40:50.000 204 12499.45 27.95 55349.97 88888.00 2007-07-23 03:40:50.125 204 12499.50 27.95 55349.97 88888.00 2007-07-23 03:40:50.250 204 12499.48 27.95 55349.97 88888.00 2007-07-23 03:40:50.375 204 12499.50 28.00 55350.00 88888.00 2007-07-23 03:40:50.500 204 12499.50 27.98 55349.97 88888.00 2007-07-23 03:40:50.625 204 12499.52 27.93 55349.95 88888.00 2007-07-23 03:40:50.750 204 12499.45 27.93 55349.93 88888.00 2007-07-23 03:40:50.875 204 12499.48 27.98 55349.97 88888.00 2007-07-23 03:40:51.000 204 12499.52 27.98 55349.95 88888.00 2007-07-23 03:40:51.125 204 12499.58 27.98 55349.97 88888.00 2007-07-23 03:40:51.250 204 12499.50 27.90 55349.93 88888.00 2007-07-23 03:40:51.375 204 12499.50 27.98 55349.90 88888.00 2007-07-23 03:40:51.500 204 12499.50 28.02 55349.93 88888.00 2007-07-23 03:40:51.625 204 12499.52 27.98 55349.95 88888.00 2007-07-23 03:40:51.750 204 12499.52 28.00 55349.97 88888.00 2007-07-23 03:40:51.875 204 12499.60 28.02 55349.97 88888.00 2007-07-23 03:40:52.000 204 12499.50 27.98 55349.93 88888.00 2007-07-23 03:40:52.125 204 12499.45 27.90 55349.88 88888.00 2007-07-23 03:40:52.250 204 12499.50 27.90 55349.88 88888.00 2007-07-23 03:40:52.375 204 12499.48 27.93 55349.90 88888.00 2007-07-23 03:40:52.500 204 12499.45 27.95 55349.90 88888.00 2007-07-23 03:40:52.625 204 12499.50 27.95 55349.93 88888.00 2007-07-23 03:40:52.750 204 12499.58 27.98 55349.88 88888.00 2007-07-23 03:40:52.875 204 12499.52 27.95 55349.88 88888.00 2007-07-23 03:40:53.000 204 12499.55 27.90 55349.88 88888.00 2007-07-23 03:40:53.125 204 12499.60 27.93 55349.90 88888.00 2007-07-23 03:40:53.250 204 12499.58 27.90 55349.90 88888.00 2007-07-23 03:40:53.375 204 12499.58 27.90 55349.90 88888.00 2007-07-23 03:40:53.500 204 12499.58 27.90 55349.88 88888.00 2007-07-23 03:40:53.625 204 12499.58 27.95 55349.93 88888.00 2007-07-23 03:40:53.750 204 12499.60 27.95 55349.95 88888.00 2007-07-23 03:40:53.875 204 12499.62 27.90 55349.88 88888.00 2007-07-23 03:40:54.000 204 12499.60 27.93 55349.82 88888.00 2007-07-23 03:40:54.125 204 12499.62 27.95 55349.90 88888.00 2007-07-23 03:40:54.250 204 12499.65 27.98 55349.93 88888.00 2007-07-23 03:40:54.375 204 12499.67 27.98 55349.90 88888.00 2007-07-23 03:40:54.500 204 12499.67 27.98 55349.88 88888.00 2007-07-23 03:40:54.625 204 12499.70 28.00 55349.93 88888.00 2007-07-23 03:40:54.750 204 12499.67 27.98 55349.90 88888.00 2007-07-23 03:40:54.875 204 12499.65 27.95 55349.93 88888.00 2007-07-23 03:40:55.000 204 12499.62 27.93 55349.90 88888.00 2007-07-23 03:40:55.125 204 12499.65 27.90 55349.85 88888.00 2007-07-23 03:40:55.250 204 12499.60 27.85 55349.82 88888.00 2007-07-23 03:40:55.375 204 12499.60 27.82 55349.82 88888.00 2007-07-23 03:40:55.500 204 12499.52 27.82 55349.80 88888.00 2007-07-23 03:40:55.625 204 12499.65 27.90 55349.88 88888.00 2007-07-23 03:40:55.750 204 12499.65 27.90 55349.90 88888.00 2007-07-23 03:40:55.875 204 12499.62 27.88 55349.95 88888.00 2007-07-23 03:40:56.000 204 12499.70 27.93 55349.95 88888.00 2007-07-23 03:40:56.125 204 12499.65 27.93 55349.93 88888.00 2007-07-23 03:40:56.250 204 12499.55 27.82 55349.93 88888.00 2007-07-23 03:40:56.375 204 12499.62 27.88 55349.90 88888.00 2007-07-23 03:40:56.500 204 12499.73 27.93 55349.93 88888.00 2007-07-23 03:40:56.625 204 12499.67 27.93 55349.90 88888.00 2007-07-23 03:40:56.750 204 12499.67 27.88 55349.88 88888.00 2007-07-23 03:40:56.875 204 12499.65 27.82 55349.88 88888.00 2007-07-23 03:40:57.000 204 12499.58 27.80 55349.85 88888.00 2007-07-23 03:40:57.125 204 12499.60 27.85 55349.85 88888.00 2007-07-23 03:40:57.250 204 12499.62 27.90 55349.90 88888.00 2007-07-23 03:40:57.375 204 12499.67 27.90 55349.90 88888.00 2007-07-23 03:40:57.500 204 12499.73 27.88 55349.90 88888.00 2007-07-23 03:40:57.625 204 12499.73 27.85 55349.93 88888.00 2007-07-23 03:40:57.750 204 12499.62 27.80 55349.90 88888.00 2007-07-23 03:40:57.875 204 12499.60 27.75 55349.88 88888.00 2007-07-23 03:40:58.000 204 12499.58 27.77 55349.88 88888.00 2007-07-23 03:40:58.125 204 12499.58 27.77 55349.90 88888.00 2007-07-23 03:40:58.250 204 12499.62 27.82 55349.95 88888.00 2007-07-23 03:40:58.375 204 12499.70 27.80 55349.90 88888.00 2007-07-23 03:40:58.500 204 12499.67 27.73 55349.85 88888.00 2007-07-23 03:40:58.625 204 12499.67 27.70 55349.88 88888.00 2007-07-23 03:40:58.750 204 12499.67 27.73 55349.88 88888.00 2007-07-23 03:40:58.875 204 12499.60 27.77 55349.88 88888.00 2007-07-23 03:40:59.000 204 12499.58 27.70 55349.90 88888.00 2007-07-23 03:40:59.125 204 12499.62 27.70 55349.95 88888.00 2007-07-23 03:40:59.250 204 12499.65 27.70 55349.93 88888.00 2007-07-23 03:40:59.375 204 12499.70 27.70 55349.88 88888.00 2007-07-23 03:40:59.500 204 12499.65 27.60 55349.85 88888.00 2007-07-23 03:40:59.625 204 12499.67 27.60 55349.88 88888.00 2007-07-23 03:40:59.750 204 12499.70 27.62 55349.90 88888.00 2007-07-23 03:40:59.875 204 12499.65 27.68 55349.90 88888.00 2007-07-23 03:41:00.000 204 12499.60 27.68 55349.85 88888.00 2007-07-23 03:41:00.125 204 12499.67 27.73 55349.88 88888.00 2007-07-23 03:41:00.250 204 12499.73 27.65 55349.93 88888.00 2007-07-23 03:41:00.375 204 12499.77 27.68 55349.88 88888.00 2007-07-23 03:41:00.500 204 12499.67 27.62 55349.82 88888.00 2007-07-23 03:41:00.625 204 12499.62 27.60 55349.88 88888.00 2007-07-23 03:41:00.750 204 12499.70 27.65 55349.93 88888.00 2007-07-23 03:41:00.875 204 12499.73 27.68 55349.95 88888.00 2007-07-23 03:41:01.000 204 12499.70 27.60 55349.95 88888.00 2007-07-23 03:41:01.125 204 12499.67 27.57 55349.93 88888.00 2007-07-23 03:41:01.250 204 12499.75 27.57 55349.93 88888.00 2007-07-23 03:41:01.375 204 12499.83 27.57 55349.90 88888.00 2007-07-23 03:41:01.500 204 12499.83 27.60 55349.93 88888.00 2007-07-23 03:41:01.625 204 12499.70 27.50 55349.90 88888.00 2007-07-23 03:41:01.750 204 12499.67 27.48 55349.90 88888.00 2007-07-23 03:41:01.875 204 12499.70 27.52 55349.90 88888.00 2007-07-23 03:41:02.000 204 12499.65 27.52 55349.93 88888.00 2007-07-23 03:41:02.125 204 12499.62 27.45 55349.90 88888.00 2007-07-23 03:41:02.250 204 12499.62 27.45 55349.85 88888.00 2007-07-23 03:41:02.375 204 12499.70 27.50 55349.88 88888.00 2007-07-23 03:41:02.500 204 12499.77 27.52 55349.88 88888.00 2007-07-23 03:41:02.625 204 12499.80 27.50 55349.93 88888.00 2007-07-23 03:41:02.750 204 12499.75 27.50 55349.93 88888.00 2007-07-23 03:41:02.875 204 12499.67 27.48 55349.90 88888.00 2007-07-23 03:41:03.000 204 12499.65 27.43 55349.90 88888.00 2007-07-23 03:41:03.125 204 12499.65 27.43 55349.93 88888.00 2007-07-23 03:41:03.250 204 12499.70 27.43 55349.93 88888.00 2007-07-23 03:41:03.375 204 12499.67 27.40 55349.90 88888.00 2007-07-23 03:41:03.500 204 12499.67 27.38 55349.93 88888.00 2007-07-23 03:41:03.625 204 12499.65 27.40 55349.97 88888.00 2007-07-23 03:41:03.750 204 12499.58 27.40 55349.95 88888.00 2007-07-23 03:41:03.875 204 12499.58 27.40 55349.95 88888.00 2007-07-23 03:41:04.000 204 12499.58 27.40 55349.93 88888.00 2007-07-23 03:41:04.125 204 12499.50 27.38 55349.95 88888.00 2007-07-23 03:41:04.250 204 12499.50 27.38 55349.97 88888.00 2007-07-23 03:41:04.375 204 12499.62 27.38 55349.97 88888.00 2007-07-23 03:41:04.500 204 12499.65 27.43 55350.00 88888.00 2007-07-23 03:41:04.625 204 12499.62 27.40 55349.97 88888.00 2007-07-23 03:41:04.750 204 12499.55 27.35 55349.90 88888.00 2007-07-23 03:41:04.875 204 12499.58 27.35 55349.90 88888.00 2007-07-23 03:41:05.000 204 12499.60 27.35 55349.90 88888.00 2007-07-23 03:41:05.125 204 12499.55 27.30 55349.93 88888.00 2007-07-23 03:41:05.250 204 12499.55 27.30 55349.95 88888.00 2007-07-23 03:41:05.375 204 12499.62 27.35 55349.95 88888.00 2007-07-23 03:41:05.500 204 12499.62 27.38 55349.95 88888.00 2007-07-23 03:41:05.625 204 12499.55 27.35 55350.00 88888.00 2007-07-23 03:41:05.750 204 12499.52 27.30 55349.97 88888.00 2007-07-23 03:41:05.875 204 12499.48 27.30 55349.95 88888.00 2007-07-23 03:41:06.000 204 12499.45 27.32 55349.97 88888.00 2007-07-23 03:41:06.125 204 12499.48 27.32 55349.97 88888.00 2007-07-23 03:41:06.250 204 12499.40 27.30 55350.03 88888.00 2007-07-23 03:41:06.375 204 12499.35 27.25 55350.00 88888.00 2007-07-23 03:41:06.500 204 12499.40 27.25 55349.97 88888.00 2007-07-23 03:41:06.625 204 12499.50 27.27 55349.97 88888.00 2007-07-23 03:41:06.750 204 12499.58 27.32 55350.00 88888.00 2007-07-23 03:41:06.875 204 12499.50 27.30 55349.97 88888.00 2007-07-23 03:41:07.000 204 12499.52 27.20 55349.93 88888.00 2007-07-23 03:41:07.125 204 12499.52 27.20 55349.97 88888.00 2007-07-23 03:41:07.250 204 12499.58 27.27 55350.00 88888.00 2007-07-23 03:41:07.375 204 12499.58 27.30 55350.00 88888.00 2007-07-23 03:41:07.500 204 12499.55 27.27 55350.00 88888.00 2007-07-23 03:41:07.625 204 12499.60 27.23 55350.03 88888.00 2007-07-23 03:41:07.750 204 12499.52 27.23 55350.03 88888.00 2007-07-23 03:41:07.875 204 12499.45 27.23 55350.03 88888.00 2007-07-23 03:41:08.000 204 12499.50 27.20 55350.00 88888.00 2007-07-23 03:41:08.125 204 12499.52 27.25 55350.03 88888.00 2007-07-23 03:41:08.250 204 12499.42 27.23 55350.03 88888.00 2007-07-23 03:41:08.375 204 12499.40 27.18 55350.05 88888.00 2007-07-23 03:41:08.500 204 12499.42 27.20 55350.03 88888.00 2007-07-23 03:41:08.625 204 12499.38 27.18 55350.00 88888.00 2007-07-23 03:41:08.750 204 12499.38 27.20 55350.00 88888.00 2007-07-23 03:41:08.875 204 12499.38 27.18 55350.03 88888.00 2007-07-23 03:41:09.000 204 12499.45 27.20 55350.03 88888.00 2007-07-23 03:41:09.125 204 12499.55 27.25 55350.03 88888.00 2007-07-23 03:41:09.250 204 12499.50 27.20 55350.05 88888.00 2007-07-23 03:41:09.375 204 12499.38 27.15 55350.00 88888.00 2007-07-23 03:41:09.500 204 12499.30 27.12 55350.00 88888.00 2007-07-23 03:41:09.625 204 12499.38 27.20 55350.05 88888.00 2007-07-23 03:41:09.750 204 12499.40 27.20 55350.05 88888.00 2007-07-23 03:41:09.875 204 12499.33 27.07 55350.05 88888.00 2007-07-23 03:41:10.000 204 12499.35 27.10 55350.03 88888.00 2007-07-23 03:41:10.125 204 12499.45 27.18 55350.05 88888.00 2007-07-23 03:41:10.250 204 12499.38 27.18 55350.05 88888.00 2007-07-23 03:41:10.375 204 12499.33 27.15 55350.05 88888.00 2007-07-23 03:41:10.500 204 12499.38 27.12 55350.07 88888.00 2007-07-23 03:41:10.625 204 12499.35 27.18 55350.05 88888.00 2007-07-23 03:41:10.750 204 12499.40 27.20 55350.05 88888.00 2007-07-23 03:41:10.875 204 12499.40 27.15 55350.05 88888.00 2007-07-23 03:41:11.000 204 12499.35 27.10 55350.03 88888.00 2007-07-23 03:41:11.125 204 12499.30 27.10 55350.05 88888.00 2007-07-23 03:41:11.250 204 12499.30 27.15 55350.07 88888.00 2007-07-23 03:41:11.375 204 12499.30 27.12 55350.05 88888.00 2007-07-23 03:41:11.500 204 12499.25 27.10 55350.03 88888.00 2007-07-23 03:41:11.625 204 12499.23 27.15 55350.05 88888.00 2007-07-23 03:41:11.750 204 12499.27 27.12 55350.05 88888.00 2007-07-23 03:41:11.875 204 12499.23 27.07 55350.03 88888.00 2007-07-23 03:41:12.000 204 12499.20 27.02 55350.05 88888.00 2007-07-23 03:41:12.125 204 12499.15 27.05 55350.05 88888.00 2007-07-23 03:41:12.250 204 12499.17 27.07 55350.05 88888.00 2007-07-23 03:41:12.375 204 12499.20 27.07 55350.07 88888.00 2007-07-23 03:41:12.500 204 12499.23 27.12 55350.07 88888.00 2007-07-23 03:41:12.625 204 12499.20 27.12 55350.10 88888.00 2007-07-23 03:41:12.750 204 12499.17 27.07 55350.07 88888.00 2007-07-23 03:41:12.875 204 12499.15 27.10 55350.10 88888.00 2007-07-23 03:41:13.000 204 12499.12 27.12 55350.07 88888.00 2007-07-23 03:41:13.125 204 12499.10 27.05 55350.10 88888.00 2007-07-23 03:41:13.250 204 12499.10 27.05 55350.12 88888.00 2007-07-23 03:41:13.375 204 12499.15 27.10 55350.15 88888.00 2007-07-23 03:41:13.500 204 12499.12 27.12 55350.15 88888.00 2007-07-23 03:41:13.625 204 12499.10 27.05 55350.10 88888.00 2007-07-23 03:41:13.750 204 12499.10 27.02 55350.12 88888.00 2007-07-23 03:41:13.875 204 12499.02 27.00 55350.15 88888.00 2007-07-23 03:41:14.000 204 12499.00 27.02 55350.12 88888.00 2007-07-23 03:41:14.125 204 12499.08 27.12 55350.15 88888.00 2007-07-23 03:41:14.250 204 12499.12 27.10 55350.18 88888.00 2007-07-23 03:41:14.375 204 12499.10 27.07 55350.15 88888.00 2007-07-23 03:41:14.500 204 12499.15 27.10 55350.12 88888.00 2007-07-23 03:41:14.625 204 12499.17 27.12 55350.12 88888.00 2007-07-23 03:41:14.750 204 12499.08 27.10 55350.12 88888.00 2007-07-23 03:41:14.875 204 12499.00 27.05 55350.10 88888.00 2007-07-23 03:41:15.000 204 12499.08 27.02 55350.12 88888.00 2007-07-23 03:41:15.125 204 12499.10 27.02 55350.12 88888.00 2007-07-23 03:41:15.250 204 12498.95 27.02 55350.07 88888.00 2007-07-23 03:41:15.375 204 12498.88 27.00 55350.07 88888.00 2007-07-23 03:41:15.500 204 12498.85 27.05 55350.12 88888.00 2007-07-23 03:41:15.625 204 12498.90 27.02 55350.12 88888.00 2007-07-23 03:41:15.750 204 12498.92 27.02 55350.10 88888.00 2007-07-23 03:41:15.875 204 12498.88 27.02 55350.12 88888.00 2007-07-23 03:41:16.000 204 12498.88 27.07 55350.15 88888.00 2007-07-23 03:41:16.125 204 12498.98 27.12 55350.15 88888.00 2007-07-23 03:41:16.250 204 12498.88 27.07 55350.15 88888.00 2007-07-23 03:41:16.375 204 12498.92 27.10 55350.15 88888.00 2007-07-23 03:41:16.500 204 12499.02 27.18 55350.18 88888.00 2007-07-23 03:41:16.625 204 12498.95 27.12 55350.15 88888.00 2007-07-23 03:41:16.750 204 12498.88 27.10 55350.18 88888.00 2007-07-23 03:41:16.875 204 12498.80 27.10 55350.18 88888.00 2007-07-23 03:41:17.000 204 12498.80 27.07 55350.18 88888.00 2007-07-23 03:41:17.125 204 12498.88 27.12 55350.18 88888.00 2007-07-23 03:41:17.250 204 12498.80 27.07 55350.18 88888.00 2007-07-23 03:41:17.375 204 12498.85 27.05 55350.15 88888.00 2007-07-23 03:41:17.500 204 12498.92 27.07 55350.18 88888.00 2007-07-23 03:41:17.625 204 12498.90 27.07 55350.20 88888.00 2007-07-23 03:41:17.750 204 12498.85 27.07 55350.18 88888.00 2007-07-23 03:41:17.875 204 12498.75 27.05 55350.18 88888.00 2007-07-23 03:41:18.000 204 12498.73 27.07 55350.15 88888.00 2007-07-23 03:41:18.125 204 12498.70 27.10 55350.18 88888.00 2007-07-23 03:41:18.250 204 12498.77 27.05 55350.20 88888.00 2007-07-23 03:41:18.375 204 12498.77 27.05 55350.20 88888.00 2007-07-23 03:41:18.500 204 12498.65 27.05 55350.20 88888.00 2007-07-23 03:41:18.625 204 12498.73 27.10 55350.20 88888.00 2007-07-23 03:41:18.750 204 12498.77 27.12 55350.22 88888.00 2007-07-23 03:41:18.875 204 12498.73 27.12 55350.22 88888.00 2007-07-23 03:41:19.000 204 12498.73 27.07 55350.22 88888.00 2007-07-23 03:41:19.125 204 12498.62 27.02 55350.18 88888.00 2007-07-23 03:41:19.250 204 12498.62 27.07 55350.22 88888.00 2007-07-23 03:41:19.375 204 12498.70 27.12 55350.22 88888.00 2007-07-23 03:41:19.500 204 12498.70 27.10 55350.22 88888.00 2007-07-23 03:41:19.625 204 12498.67 27.05 55350.22 88888.00 2007-07-23 03:41:19.750 204 12498.73 27.10 55350.22 88888.00 2007-07-23 03:41:19.875 204 12498.67 27.12 55350.22 88888.00 2007-07-23 03:41:20.000 204 12498.62 27.10 55350.22 88888.00 2007-07-23 03:41:20.125 204 12498.55 27.05 55350.25 88888.00 2007-07-23 03:41:20.250 204 12498.62 27.07 55350.28 88888.00 2007-07-23 03:41:20.375 204 12498.65 27.07 55350.25 88888.00 2007-07-23 03:41:20.500 204 12498.62 27.05 55350.22 88888.00 2007-07-23 03:41:20.625 204 12498.60 27.02 55350.22 88888.00 2007-07-23 03:41:20.750 204 12498.58 27.05 55350.22 88888.00 2007-07-23 03:41:20.875 204 12498.60 27.02 55350.20 88888.00 2007-07-23 03:41:21.000 204 12498.58 27.00 55350.18 88888.00 2007-07-23 03:41:21.125 204 12498.52 27.05 55350.20 88888.00 2007-07-23 03:41:21.250 204 12498.50 27.07 55350.22 88888.00 2007-07-23 03:41:21.375 204 12498.58 27.07 55350.25 88888.00 2007-07-23 03:41:21.500 204 12498.58 27.10 55350.28 88888.00 2007-07-23 03:41:21.625 204 12498.52 27.12 55350.28 88888.00 2007-07-23 03:41:21.750 204 12498.42 27.07 55350.28 88888.00 2007-07-23 03:41:21.875 204 12498.40 27.07 55350.28 88888.00 2007-07-23 03:41:22.000 204 12498.42 27.10 55350.25 88888.00 2007-07-23 03:41:22.125 204 12498.48 27.10 55350.22 88888.00 2007-07-23 03:41:22.250 204 12498.40 27.00 55350.25 88888.00 2007-07-23 03:41:22.375 204 12498.38 27.00 55350.22 88888.00 2007-07-23 03:41:22.500 204 12498.40 27.00 55350.22 88888.00 2007-07-23 03:41:22.625 204 12498.40 27.02 55350.20 88888.00 2007-07-23 03:41:22.750 204 12498.42 27.05 55350.25 88888.00 2007-07-23 03:41:22.875 204 12498.42 27.07 55350.28 88888.00 2007-07-23 03:41:23.000 204 12498.42 27.07 55350.28 88888.00 2007-07-23 03:41:23.125 204 12498.35 27.07 55350.28 88888.00 2007-07-23 03:41:23.250 204 12498.25 27.02 55350.28 88888.00 2007-07-23 03:41:23.375 204 12498.33 27.02 55350.25 88888.00 2007-07-23 03:41:23.500 204 12498.33 27.00 55350.25 88888.00 2007-07-23 03:41:23.625 204 12498.30 26.95 55350.25 88888.00 2007-07-23 03:41:23.750 204 12498.33 27.02 55350.28 88888.00 2007-07-23 03:41:23.875 204 12498.38 27.05 55350.30 88888.00 2007-07-23 03:41:24.000 204 12498.40 27.05 55350.32 88888.00 2007-07-23 03:41:24.125 204 12498.40 27.07 55350.32 88888.00 2007-07-23 03:41:24.250 204 12498.35 27.02 55350.35 88888.00 2007-07-23 03:41:24.375 204 12498.30 27.00 55350.28 88888.00 2007-07-23 03:41:24.500 204 12498.30 27.00 55350.25 88888.00 2007-07-23 03:41:24.625 204 12498.30 27.00 55350.22 88888.00 2007-07-23 03:41:24.750 204 12498.30 26.95 55350.25 88888.00 2007-07-23 03:41:24.875 204 12498.30 26.98 55350.25 88888.00 2007-07-23 03:41:25.000 204 12498.30 27.00 55350.28 88888.00 2007-07-23 03:41:25.125 204 12498.25 26.95 55350.25 88888.00 2007-07-23 03:41:25.250 204 12498.30 27.00 55350.30 88888.00 2007-07-23 03:41:25.375 204 12498.30 26.98 55350.28 88888.00 2007-07-23 03:41:25.500 204 12498.27 26.98 55350.28 88888.00 2007-07-23 03:41:25.625 204 12498.35 27.02 55350.28 88888.00 2007-07-23 03:41:25.750 204 12498.35 27.00 55350.25 88888.00 2007-07-23 03:41:25.875 204 12498.38 27.00 55350.30 88888.00 2007-07-23 03:41:26.000 204 12498.35 26.98 55350.28 88888.00 2007-07-23 03:41:26.125 204 12498.27 26.98 55350.25 88888.00 2007-07-23 03:41:26.250 204 12498.20 26.93 55350.25 88888.00 2007-07-23 03:41:26.375 204 12498.23 26.93 55350.25 88888.00 2007-07-23 03:41:26.500 204 12498.15 27.00 55350.28 88888.00 2007-07-23 03:41:26.625 204 12498.15 27.00 55350.28 88888.00 2007-07-23 03:41:26.750 204 12498.12 26.93 55350.30 88888.00 2007-07-23 03:41:26.875 204 12498.20 26.90 55350.25 88888.00 2007-07-23 03:41:27.000 204 12498.25 26.93 55350.25 88888.00 2007-07-23 03:41:27.125 204 12498.25 26.95 55350.25 88888.00 2007-07-23 03:41:27.250 204 12498.27 26.95 55350.25 88888.00 2007-07-23 03:41:27.375 204 12498.30 26.93 55350.25 88888.00 2007-07-23 03:41:27.500 204 12498.25 26.90 55350.22 88888.00 2007-07-23 03:41:27.625 204 12498.27 26.90 55350.25 88888.00 2007-07-23 03:41:27.750 204 12498.30 26.90 55350.25 88888.00 2007-07-23 03:41:27.875 204 12498.25 26.93 55350.28 88888.00 2007-07-23 03:41:28.000 204 12498.17 26.95 55350.25 88888.00 2007-07-23 03:41:28.125 204 12498.12 26.90 55350.28 88888.00 2007-07-23 03:41:28.250 204 12498.17 26.85 55350.32 88888.00 2007-07-23 03:41:28.375 204 12498.23 26.85 55350.30 88888.00 2007-07-23 03:41:28.500 204 12498.20 26.88 55350.32 88888.00 2007-07-23 03:41:28.625 204 12498.20 26.90 55350.30 88888.00 2007-07-23 03:41:28.750 204 12498.23 26.88 55350.28 88888.00 2007-07-23 03:41:28.875 204 12498.23 26.88 55350.28 88888.00 2007-07-23 03:41:29.000 204 12498.15 26.85 55350.25 88888.00 2007-07-23 03:41:29.125 204 12498.10 26.82 55350.28 88888.00 2007-07-23 03:41:29.250 204 12498.00 26.85 55350.25 88888.00 2007-07-23 03:41:29.375 204 12498.00 26.82 55350.25 88888.00 2007-07-23 03:41:29.500 204 12498.02 26.80 55350.22 88888.00 2007-07-23 03:41:29.625 204 12498.08 26.77 55350.25 88888.00 2007-07-23 03:41:29.750 204 12498.02 26.77 55350.25 88888.00 2007-07-23 03:41:29.875 204 12498.05 26.85 55350.28 88888.00 2007-07-23 03:41:30.000 204 12497.98 26.85 55350.22 88888.00 2007-07-23 03:41:30.125 204 12498.00 26.80 55350.25 88888.00 2007-07-23 03:41:30.250 204 12498.08 26.82 55350.30 88888.00 2007-07-23 03:41:30.375 204 12498.10 26.88 55350.28 88888.00 2007-07-23 03:41:30.500 204 12498.00 26.85 55350.28 88888.00 2007-07-23 03:41:30.625 204 12498.02 26.82 55350.28 88888.00 2007-07-23 03:41:30.750 204 12498.05 26.82 55350.30 88888.00 2007-07-23 03:41:30.875 204 12498.08 26.80 55350.30 88888.00 2007-07-23 03:41:31.000 204 12498.02 26.80 55350.28 88888.00 2007-07-23 03:41:31.125 204 12498.02 26.77 55350.25 88888.00 2007-07-23 03:41:31.250 204 12498.02 26.80 55350.28 88888.00 2007-07-23 03:41:31.375 204 12498.02 26.82 55350.30 88888.00 2007-07-23 03:41:31.500 204 12498.00 26.82 55350.30 88888.00 2007-07-23 03:41:31.625 204 12498.02 26.77 55350.28 88888.00 2007-07-23 03:41:31.750 204 12498.00 26.80 55350.25 88888.00 2007-07-23 03:41:31.875 204 12497.98 26.75 55350.25 88888.00 2007-07-23 03:41:32.000 204 12497.95 26.77 55350.22 88888.00 2007-07-23 03:41:32.125 204 12498.00 26.77 55350.25 88888.00 2007-07-23 03:41:32.250 204 12498.02 26.75 55350.28 88888.00 2007-07-23 03:41:32.375 204 12498.05 26.75 55350.25 88888.00 2007-07-23 03:41:32.500 204 12498.00 26.77 55350.25 88888.00 2007-07-23 03:41:32.625 204 12497.95 26.77 55350.25 88888.00 2007-07-23 03:41:32.750 204 12498.08 26.77 55350.25 88888.00 2007-07-23 03:41:32.875 204 12498.17 26.77 55350.25 88888.00 2007-07-23 03:41:33.000 204 12498.12 26.77 55350.22 88888.00 2007-07-23 03:41:33.125 204 12498.02 26.77 55350.22 88888.00 2007-07-23 03:41:33.250 204 12497.95 26.75 55350.22 88888.00 2007-07-23 03:41:33.375 204 12498.00 26.75 55350.25 88888.00 2007-07-23 03:41:33.500 204 12498.05 26.73 55350.25 88888.00 2007-07-23 03:41:33.625 204 12497.98 26.68 55350.20 88888.00 2007-07-23 03:41:33.750 204 12497.98 26.70 55350.22 88888.00 2007-07-23 03:41:33.875 204 12497.98 26.77 55350.25 88888.00 2007-07-23 03:41:34.000 204 12498.00 26.80 55350.22 88888.00 2007-07-23 03:41:34.125 204 12498.05 26.73 55350.20 88888.00 2007-07-23 03:41:34.250 204 12498.02 26.70 55350.20 88888.00 2007-07-23 03:41:34.375 204 12498.05 26.70 55350.20 88888.00 2007-07-23 03:41:34.500 204 12498.08 26.68 55350.20 88888.00 2007-07-23 03:41:34.625 204 12498.02 26.70 55350.22 88888.00 2007-07-23 03:41:34.750 204 12498.02 26.73 55350.20 88888.00 2007-07-23 03:41:34.875 204 12498.02 26.70 55350.20 88888.00 2007-07-23 03:41:35.000 204 12498.02 26.70 55350.22 88888.00 2007-07-23 03:41:35.125 204 12498.02 26.68 55350.22 88888.00 2007-07-23 03:41:35.250 204 12497.95 26.65 55350.20 88888.00 2007-07-23 03:41:35.375 204 12497.98 26.65 55350.22 88888.00 2007-07-23 03:41:35.500 204 12497.98 26.65 55350.20 88888.00 2007-07-23 03:41:35.625 204 12498.00 26.70 55350.22 88888.00 2007-07-23 03:41:35.750 204 12498.00 26.68 55350.18 88888.00 2007-07-23 03:41:35.875 204 12498.02 26.65 55350.20 88888.00 2007-07-23 03:41:36.000 204 12498.02 26.60 55350.18 88888.00 2007-07-23 03:41:36.125 204 12498.05 26.60 55350.18 88888.00 2007-07-23 03:41:36.250 204 12498.05 26.62 55350.20 88888.00 2007-07-23 03:41:36.375 204 12498.02 26.62 55350.20 88888.00 2007-07-23 03:41:36.500 204 12498.00 26.60 55350.20 88888.00 2007-07-23 03:41:36.625 204 12498.05 26.60 55350.22 88888.00 2007-07-23 03:41:36.750 204 12498.12 26.65 55350.18 88888.00 2007-07-23 03:41:36.875 204 12498.17 26.60 55350.18 88888.00 2007-07-23 03:41:37.000 204 12498.23 26.60 55350.18 88888.00 2007-07-23 03:41:37.125 204 12498.12 26.60 55350.15 88888.00 2007-07-23 03:41:37.250 204 12498.10 26.52 55350.20 88888.00 2007-07-23 03:41:37.375 204 12498.12 26.60 55350.22 88888.00 2007-07-23 03:41:37.500 204 12498.15 26.62 55350.20 88888.00 2007-07-23 03:41:37.625 204 12498.08 26.60 55350.15 88888.00 2007-07-23 03:41:37.750 204 12498.05 26.60 55350.15 88888.00 2007-07-23 03:41:37.875 204 12498.10 26.65 55350.20 88888.00 2007-07-23 03:41:38.000 204 12498.08 26.68 55350.20 88888.00 2007-07-23 03:41:38.125 204 12498.10 26.62 55350.20 88888.00 2007-07-23 03:41:38.250 204 12498.10 26.55 55350.20 88888.00 2007-07-23 03:41:38.375 204 12498.10 26.55 55350.15 88888.00 2007-07-23 03:41:38.500 204 12498.02 26.55 55350.15 88888.00 2007-07-23 03:41:38.625 204 12498.00 26.57 55350.15 88888.00 2007-07-23 03:41:38.750 204 12498.02 26.62 55350.18 88888.00 2007-07-23 03:41:38.875 204 12498.10 26.60 55350.12 88888.00 2007-07-23 03:41:39.000 204 12498.05 26.60 55350.12 88888.00 2007-07-23 03:41:39.125 204 12498.02 26.62 55350.15 88888.00 2007-07-23 03:41:39.250 204 12497.98 26.60 55350.12 88888.00 2007-07-23 03:41:39.375 204 12497.98 26.62 55350.07 88888.00 2007-07-23 03:41:39.500 204 12498.00 26.60 55350.05 88888.00 2007-07-23 03:41:39.625 204 12498.05 26.65 55350.07 88888.00 2007-07-23 03:41:39.750 204 12498.08 26.62 55350.10 88888.00 2007-07-23 03:41:39.875 204 12498.12 26.60 55350.12 88888.00 2007-07-23 03:41:40.000 204 12498.12 26.60 55350.12 88888.00 2007-07-23 03:41:40.125 204 12498.08 26.68 55350.10 88888.00 2007-07-23 03:41:40.250 204 12498.05 26.68 55350.05 88888.00 2007-07-23 03:41:40.375 204 12498.05 26.62 55350.05 88888.00 2007-07-23 03:41:40.500 204 12498.08 26.62 55350.05 88888.00 2007-07-23 03:41:40.625 204 12498.05 26.65 55350.05 88888.00 2007-07-23 03:41:40.750 204 12498.10 26.65 55350.07 88888.00 2007-07-23 03:41:40.875 204 12498.12 26.65 55350.05 88888.00 2007-07-23 03:41:41.000 204 12498.08 26.62 55350.05 88888.00 2007-07-23 03:41:41.125 204 12498.08 26.65 55350.03 88888.00 2007-07-23 03:41:41.250 204 12498.10 26.60 55350.05 88888.00 2007-07-23 03:41:41.375 204 12498.10 26.65 55350.05 88888.00 2007-07-23 03:41:41.500 204 12498.10 26.68 55350.05 88888.00 2007-07-23 03:41:41.625 204 12498.10 26.68 55350.07 88888.00 2007-07-23 03:41:41.750 204 12498.08 26.65 55350.05 88888.00 2007-07-23 03:41:41.875 204 12498.17 26.68 55350.07 88888.00 2007-07-23 03:41:42.000 204 12498.17 26.68 55350.05 88888.00 2007-07-23 03:41:42.125 204 12498.10 26.60 55350.05 88888.00 2007-07-23 03:41:42.250 204 12498.08 26.60 55350.07 88888.00 2007-07-23 03:41:42.375 204 12498.17 26.68 55350.05 88888.00 2007-07-23 03:41:42.500 204 12498.20 26.70 55350.07 88888.00 2007-07-23 03:41:42.625 204 12498.15 26.65 55350.05 88888.00 2007-07-23 03:41:42.750 204 12498.15 26.60 55350.05 88888.00 2007-07-23 03:41:42.875 204 12498.17 26.68 55350.03 88888.00 2007-07-23 03:41:43.000 204 12498.12 26.68 55350.00 88888.00 2007-07-23 03:41:43.125 204 12498.12 26.68 55350.03 88888.00 2007-07-23 03:41:43.250 204 12498.15 26.68 55350.03 88888.00 2007-07-23 03:41:43.375 204 12498.17 26.68 55350.05 88888.00 2007-07-23 03:41:43.500 204 12498.20 26.70 55350.03 88888.00 2007-07-23 03:41:43.625 204 12498.20 26.70 55350.03 88888.00 2007-07-23 03:41:43.750 204 12498.20 26.68 55350.03 88888.00 2007-07-23 03:41:43.875 204 12498.23 26.68 55349.97 88888.00 2007-07-23 03:41:44.000 204 12498.17 26.68 55349.95 88888.00 2007-07-23 03:41:44.125 204 12498.20 26.65 55349.93 88888.00 2007-07-23 03:41:44.250 204 12498.15 26.68 55350.00 88888.00 2007-07-23 03:41:44.375 204 12498.23 26.70 55350.00 88888.00 2007-07-23 03:41:44.500 204 12498.23 26.70 55349.97 88888.00 2007-07-23 03:41:44.625 204 12498.20 26.75 55349.97 88888.00 2007-07-23 03:41:44.750 204 12498.20 26.73 55350.00 88888.00 2007-07-23 03:41:44.875 204 12498.27 26.73 55350.03 88888.00 2007-07-23 03:41:45.000 204 12498.27 26.70 55350.00 88888.00 2007-07-23 03:41:45.125 204 12498.25 26.68 55349.97 88888.00 2007-07-23 03:41:45.250 204 12498.23 26.73 55349.95 88888.00 2007-07-23 03:41:45.375 204 12498.30 26.75 55349.95 88888.00 2007-07-23 03:41:45.500 204 12498.33 26.75 55350.00 88888.00 2007-07-23 03:41:45.625 204 12498.27 26.75 55350.00 88888.00 2007-07-23 03:41:45.750 204 12498.27 26.73 55349.97 88888.00 2007-07-23 03:41:45.875 204 12498.27 26.68 55349.93 88888.00 2007-07-23 03:41:46.000 204 12498.27 26.68 55349.93 88888.00 2007-07-23 03:41:46.125 204 12498.33 26.77 55349.95 88888.00 2007-07-23 03:41:46.250 204 12498.35 26.75 55349.95 88888.00 2007-07-23 03:41:46.375 204 12498.35 26.73 55349.95 88888.00 2007-07-23 03:41:46.500 204 12498.33 26.73 55349.93 88888.00 2007-07-23 03:41:46.625 204 12498.35 26.77 55349.93 88888.00 2007-07-23 03:41:46.750 204 12498.30 26.80 55349.90 88888.00 2007-07-23 03:41:46.875 204 12498.33 26.75 55349.90 88888.00 2007-07-23 03:41:47.000 204 12498.33 26.75 55349.93 88888.00 2007-07-23 03:41:47.125 204 12498.27 26.75 55349.90 88888.00 2007-07-23 03:41:47.250 204 12498.25 26.70 55349.93 88888.00 2007-07-23 03:41:47.375 204 12498.35 26.75 55349.90 88888.00 2007-07-23 03:41:47.500 204 12498.35 26.70 55349.93 88888.00 2007-07-23 03:41:47.625 204 12498.38 26.75 55349.93 88888.00 2007-07-23 03:41:47.750 204 12498.38 26.75 55349.90 88888.00 2007-07-23 03:41:47.875 204 12498.33 26.73 55349.88 88888.00 2007-07-23 03:41:48.000 204 12498.27 26.73 55349.88 88888.00 2007-07-23 03:41:48.125 204 12498.27 26.75 55349.90 88888.00 2007-07-23 03:41:48.250 204 12498.38 26.85 55349.93 88888.00 2007-07-23 03:41:48.375 204 12498.45 26.85 55349.93 88888.00 2007-07-23 03:41:48.500 204 12498.40 26.80 55349.93 88888.00 2007-07-23 03:41:48.625 204 12498.35 26.80 55349.93 88888.00 2007-07-23 03:41:48.750 204 12498.35 26.85 55349.93 88888.00 2007-07-23 03:41:48.875 204 12498.30 26.88 55349.90 88888.00 2007-07-23 03:41:49.000 204 12498.27 26.82 55349.88 88888.00 2007-07-23 03:41:49.125 204 12498.27 26.82 55349.93 88888.00 2007-07-23 03:41:49.250 204 12498.27 26.80 55349.93 88888.00 2007-07-23 03:41:49.375 204 12498.27 26.80 55349.88 88888.00 2007-07-23 03:41:49.500 204 12498.25 26.82 55349.88 88888.00 2007-07-23 03:41:49.625 204 12498.30 26.82 55349.85 88888.00 2007-07-23 03:41:49.750 204 12498.35 26.82 55349.88 88888.00 2007-07-23 03:41:49.875 204 12498.33 26.80 55349.85 88888.00 2007-07-23 03:41:50.000 204 12498.38 26.80 55349.82 88888.00 2007-07-23 03:41:50.125 204 12498.38 26.85 55349.82 88888.00 2007-07-23 03:41:50.250 204 12498.38 26.82 55349.88 88888.00 2007-07-23 03:41:50.375 204 12498.42 26.88 55349.85 88888.00 2007-07-23 03:41:50.500 204 12498.45 26.88 55349.85 88888.00 2007-07-23 03:41:50.625 204 12498.50 26.82 55349.82 88888.00 2007-07-23 03:41:50.750 204 12498.50 26.85 55349.80 88888.00 2007-07-23 03:41:50.875 204 12498.48 26.85 55349.78 88888.00 2007-07-23 03:41:51.000 204 12498.48 26.85 55349.78 88888.00 2007-07-23 03:41:51.125 204 12498.45 26.80 55349.80 88888.00 2007-07-23 03:41:51.250 204 12498.40 26.80 55349.80 88888.00 2007-07-23 03:41:51.375 204 12498.40 26.85 55349.80 88888.00 2007-07-23 03:41:51.500 204 12498.40 26.88 55349.85 88888.00 2007-07-23 03:41:51.625 204 12498.40 26.80 55349.85 88888.00 2007-07-23 03:41:51.750 204 12498.35 26.80 55349.80 88888.00 2007-07-23 03:41:51.875 204 12498.38 26.85 55349.80 88888.00 2007-07-23 03:41:52.000 204 12498.38 26.88 55349.78 88888.00 2007-07-23 03:41:52.125 204 12498.38 26.85 55349.78 88888.00 2007-07-23 03:41:52.250 204 12498.35 26.82 55349.75 88888.00 2007-07-23 03:41:52.375 204 12498.45 26.82 55349.78 88888.00 2007-07-23 03:41:52.500 204 12498.50 26.82 55349.80 88888.00 2007-07-23 03:41:52.625 204 12498.45 26.82 55349.78 88888.00 2007-07-23 03:41:52.750 204 12498.45 26.80 55349.78 88888.00 2007-07-23 03:41:52.875 204 12498.40 26.77 55349.75 88888.00 2007-07-23 03:41:53.000 204 12498.35 26.77 55349.72 88888.00 2007-07-23 03:41:53.125 204 12498.45 26.82 55349.78 88888.00 2007-07-23 03:41:53.250 204 12498.50 26.90 55349.80 88888.00 2007-07-23 03:41:53.375 204 12498.40 26.88 55349.80 88888.00 2007-07-23 03:41:53.500 204 12498.33 26.85 55349.78 88888.00 2007-07-23 03:41:53.625 204 12498.35 26.88 55349.82 88888.00 2007-07-23 03:41:53.750 204 12498.38 26.93 55349.85 88888.00 2007-07-23 03:41:53.875 204 12498.42 26.90 55349.82 88888.00 2007-07-23 03:41:54.000 204 12498.33 26.80 55349.78 88888.00 2007-07-23 03:41:54.125 204 12498.33 26.77 55349.78 88888.00 2007-07-23 03:41:54.250 204 12498.33 26.77 55349.80 88888.00 2007-07-23 03:41:54.375 204 12498.38 26.85 55349.80 88888.00 2007-07-23 03:41:54.500 204 12498.35 26.85 55349.80 88888.00 2007-07-23 03:41:54.625 204 12498.33 26.85 55349.82 88888.00 2007-07-23 03:41:54.750 204 12498.30 26.88 55349.82 88888.00 2007-07-23 03:41:54.875 204 12498.33 26.90 55349.82 88888.00 2007-07-23 03:41:55.000 204 12498.33 26.90 55349.78 88888.00 2007-07-23 03:41:55.125 204 12498.27 26.88 55349.78 88888.00 2007-07-23 03:41:55.250 204 12498.25 26.82 55349.80 88888.00 2007-07-23 03:41:55.375 204 12498.33 26.85 55349.85 88888.00 2007-07-23 03:41:55.500 204 12498.30 26.88 55349.88 88888.00 2007-07-23 03:41:55.625 204 12498.25 26.85 55349.90 88888.00 2007-07-23 03:41:55.750 204 12498.25 26.85 55349.88 88888.00 2007-07-23 03:41:55.875 204 12498.30 26.88 55349.85 88888.00 2007-07-23 03:41:56.000 204 12498.33 26.82 55349.85 88888.00 2007-07-23 03:41:56.125 204 12498.33 26.85 55349.82 88888.00 2007-07-23 03:41:56.250 204 12498.30 26.82 55349.82 88888.00 2007-07-23 03:41:56.375 204 12498.33 26.85 55349.82 88888.00 2007-07-23 03:41:56.500 204 12498.33 26.82 55349.85 88888.00 2007-07-23 03:41:56.625 204 12498.38 26.80 55349.82 88888.00 2007-07-23 03:41:56.750 204 12498.38 26.82 55349.80 88888.00 2007-07-23 03:41:56.875 204 12498.35 26.85 55349.75 88888.00 2007-07-23 03:41:57.000 204 12498.35 26.88 55349.78 88888.00 2007-07-23 03:41:57.125 204 12498.35 26.82 55349.80 88888.00 2007-07-23 03:41:57.250 204 12498.27 26.80 55349.78 88888.00 2007-07-23 03:41:57.375 204 12498.27 26.82 55349.75 88888.00 2007-07-23 03:41:57.500 204 12498.30 26.85 55349.75 88888.00 2007-07-23 03:41:57.625 204 12498.33 26.85 55349.80 88888.00 2007-07-23 03:41:57.750 204 12498.35 26.82 55349.82 88888.00 2007-07-23 03:41:57.875 204 12498.30 26.82 55349.80 88888.00 2007-07-23 03:41:58.000 204 12498.33 26.82 55349.82 88888.00 2007-07-23 03:41:58.125 204 12498.33 26.80 55349.80 88888.00 2007-07-23 03:41:58.250 204 12498.33 26.77 55349.78 88888.00 2007-07-23 03:41:58.375 204 12498.27 26.80 55349.78 88888.00 2007-07-23 03:41:58.500 204 12498.27 26.82 55349.82 88888.00 2007-07-23 03:41:58.625 204 12498.27 26.85 55349.80 88888.00 2007-07-23 03:41:58.750 204 12498.27 26.88 55349.80 88888.00 2007-07-23 03:41:58.875 204 12498.30 26.85 55349.80 88888.00 2007-07-23 03:41:59.000 204 12498.27 26.85 55349.78 88888.00 2007-07-23 03:41:59.125 204 12498.23 26.85 55349.80 88888.00 2007-07-23 03:41:59.250 204 12498.23 26.80 55349.80 88888.00 2007-07-23 03:41:59.375 204 12498.25 26.77 55349.75 88888.00 2007-07-23 03:41:59.500 204 12498.17 26.80 55349.78 88888.00 2007-07-23 03:41:59.625 204 12498.17 26.82 55349.80 88888.00 2007-07-23 03:41:59.750 204 12498.15 26.80 55349.80 88888.00 2007-07-23 03:41:59.875 204 12498.17 26.80 55349.80 88888.00 2007-07-23 03:42:00.000 204 12498.20 26.82 55349.80 88888.00 2007-07-23 03:42:00.125 204 12498.23 26.80 55349.78 88888.00 2007-07-23 03:42:00.250 204 12498.27 26.75 55349.75 88888.00 2007-07-23 03:42:00.375 204 12498.33 26.80 55349.78 88888.00 2007-07-23 03:42:00.500 204 12498.35 26.85 55349.80 88888.00 2007-07-23 03:42:00.625 204 12498.38 26.82 55349.82 88888.00 2007-07-23 03:42:00.750 204 12498.30 26.82 55349.82 88888.00 2007-07-23 03:42:00.875 204 12498.30 26.82 55349.82 88888.00 2007-07-23 03:42:01.000 204 12498.33 26.82 55349.78 88888.00 2007-07-23 03:42:01.125 204 12498.25 26.82 55349.78 88888.00 2007-07-23 03:42:01.250 204 12498.12 26.82 55349.80 88888.00 2007-07-23 03:42:01.375 204 12498.12 26.77 55349.80 88888.00 2007-07-23 03:42:01.500 204 12498.12 26.75 55349.80 88888.00 2007-07-23 03:42:01.625 204 12498.23 26.80 55349.82 88888.00 2007-07-23 03:42:01.750 204 12498.25 26.80 55349.82 88888.00 2007-07-23 03:42:01.875 204 12498.23 26.75 55349.75 88888.00 2007-07-23 03:42:02.000 204 12498.25 26.75 55349.78 88888.00 2007-07-23 03:42:02.125 204 12498.30 26.82 55349.82 88888.00 2007-07-23 03:42:02.250 204 12498.27 26.75 55349.82 88888.00 2007-07-23 03:42:02.375 204 12498.30 26.77 55349.85 88888.00 2007-07-23 03:42:02.500 204 12498.25 26.77 55349.82 88888.00 2007-07-23 03:42:02.625 204 12498.17 26.75 55349.80 88888.00 2007-07-23 03:42:02.750 204 12498.20 26.75 55349.78 88888.00 2007-07-23 03:42:02.875 204 12498.25 26.73 55349.78 88888.00 2007-07-23 03:42:03.000 204 12498.27 26.75 55349.75 88888.00 2007-07-23 03:42:03.125 204 12498.27 26.75 55349.78 88888.00 2007-07-23 03:42:03.250 204 12498.20 26.73 55349.78 88888.00 2007-07-23 03:42:03.375 204 12498.20 26.75 55349.80 88888.00 2007-07-23 03:42:03.500 204 12498.20 26.73 55349.78 88888.00 2007-07-23 03:42:03.625 204 12498.20 26.73 55349.78 88888.00 2007-07-23 03:42:03.750 204 12498.23 26.70 55349.78 88888.00 2007-07-23 03:42:03.875 204 12498.25 26.73 55349.78 88888.00 2007-07-23 03:42:04.000 204 12498.25 26.77 55349.75 88888.00 2007-07-23 03:42:04.125 204 12498.27 26.77 55349.78 88888.00 2007-07-23 03:42:04.250 204 12498.25 26.73 55349.78 88888.00 2007-07-23 03:42:04.375 204 12498.27 26.70 55349.78 88888.00 2007-07-23 03:42:04.500 204 12498.33 26.77 55349.80 88888.00 2007-07-23 03:42:04.625 204 12498.30 26.82 55349.80 88888.00 2007-07-23 03:42:04.750 204 12498.23 26.75 55349.78 88888.00 2007-07-23 03:42:04.875 204 12498.20 26.75 55349.78 88888.00 2007-07-23 03:42:05.000 204 12498.30 26.70 55349.78 88888.00 2007-07-23 03:42:05.125 204 12498.27 26.65 55349.78 88888.00 2007-07-23 03:42:05.250 204 12498.20 26.70 55349.80 88888.00 2007-07-23 03:42:05.375 204 12498.17 26.73 55349.78 88888.00 2007-07-23 03:42:05.500 204 12498.20 26.73 55349.78 88888.00 2007-07-23 03:42:05.625 204 12498.27 26.73 55349.75 88888.00 2007-07-23 03:42:05.750 204 12498.25 26.70 55349.78 88888.00 2007-07-23 03:42:05.875 204 12498.23 26.73 55349.80 88888.00 2007-07-23 03:42:06.000 204 12498.23 26.77 55349.80 88888.00 2007-07-23 03:42:06.125 204 12498.20 26.73 55349.78 88888.00 2007-07-23 03:42:06.250 204 12498.17 26.68 55349.75 88888.00 2007-07-23 03:42:06.375 204 12498.20 26.73 55349.78 88888.00 2007-07-23 03:42:06.500 204 12498.27 26.77 55349.82 88888.00 2007-07-23 03:42:06.625 204 12498.30 26.70 55349.80 88888.00 2007-07-23 03:42:06.750 204 12498.23 26.62 55349.72 88888.00 2007-07-23 03:42:06.875 204 12498.12 26.68 55349.75 88888.00 2007-07-23 03:42:07.000 204 12498.23 26.65 55349.75 88888.00 2007-07-23 03:42:07.125 204 12498.25 26.68 55349.78 88888.00 2007-07-23 03:42:07.250 204 12498.20 26.70 55349.75 88888.00 2007-07-23 03:42:07.375 204 12498.23 26.73 55349.78 88888.00 2007-07-23 03:42:07.500 204 12498.12 26.68 55349.78 88888.00 2007-07-23 03:42:07.625 204 12498.17 26.70 55349.80 88888.00 2007-07-23 03:42:07.750 204 12498.25 26.75 55349.78 88888.00 2007-07-23 03:42:07.875 204 12498.23 26.70 55349.78 88888.00 2007-07-23 03:42:08.000 204 12498.23 26.65 55349.78 88888.00 2007-07-23 03:42:08.125 204 12498.27 26.68 55349.82 88888.00 2007-07-23 03:42:08.250 204 12498.23 26.70 55349.82 88888.00 2007-07-23 03:42:08.375 204 12498.25 26.70 55349.80 88888.00 2007-07-23 03:42:08.500 204 12498.20 26.73 55349.78 88888.00 2007-07-23 03:42:08.625 204 12498.23 26.70 55349.78 88888.00 2007-07-23 03:42:08.750 204 12498.25 26.65 55349.75 88888.00 2007-07-23 03:42:08.875 204 12498.23 26.65 55349.75 88888.00 2007-07-23 03:42:09.000 204 12498.25 26.68 55349.75 88888.00 2007-07-23 03:42:09.125 204 12498.23 26.70 55349.78 88888.00 2007-07-23 03:42:09.250 204 12498.23 26.65 55349.78 88888.00 2007-07-23 03:42:09.375 204 12498.30 26.65 55349.75 88888.00 2007-07-23 03:42:09.500 204 12498.25 26.62 55349.72 88888.00 2007-07-23 03:42:09.625 204 12498.23 26.65 55349.75 88888.00 2007-07-23 03:42:09.750 204 12498.25 26.68 55349.75 88888.00 2007-07-23 03:42:09.875 204 12498.27 26.70 55349.75 88888.00 2007-07-23 03:42:10.000 204 12498.30 26.70 55349.75 88888.00 2007-07-23 03:42:10.125 204 12498.33 26.65 55349.75 88888.00 2007-07-23 03:42:10.250 204 12498.27 26.62 55349.70 88888.00 2007-07-23 03:42:10.375 204 12498.30 26.62 55349.72 88888.00 2007-07-23 03:42:10.500 204 12498.33 26.65 55349.75 88888.00 2007-07-23 03:42:10.625 204 12498.30 26.62 55349.75 88888.00 2007-07-23 03:42:10.750 204 12498.25 26.68 55349.80 88888.00 2007-07-23 03:42:10.875 204 12498.27 26.65 55349.75 88888.00 2007-07-23 03:42:11.000 204 12498.25 26.65 55349.72 88888.00 2007-07-23 03:42:11.125 204 12498.33 26.65 55349.78 88888.00 2007-07-23 03:42:11.250 204 12498.33 26.65 55349.80 88888.00 2007-07-23 03:42:11.375 204 12498.33 26.62 55349.80 88888.00 2007-07-23 03:42:11.500 204 12498.25 26.55 55349.80 88888.00 2007-07-23 03:42:11.625 204 12498.27 26.57 55349.75 88888.00 2007-07-23 03:42:11.750 204 12498.27 26.65 55349.78 88888.00 2007-07-23 03:42:11.875 204 12498.27 26.65 55349.75 88888.00 2007-07-23 03:42:12.000 204 12498.33 26.62 55349.78 88888.00 2007-07-23 03:42:12.125 204 12498.33 26.60 55349.78 88888.00 2007-07-23 03:42:12.250 204 12498.30 26.60 55349.75 88888.00 2007-07-23 03:42:12.375 204 12498.35 26.62 55349.75 88888.00 2007-07-23 03:42:12.500 204 12498.33 26.60 55349.75 88888.00 2007-07-23 03:42:12.625 204 12498.30 26.62 55349.75 88888.00 2007-07-23 03:42:12.750 204 12498.27 26.60 55349.75 88888.00 2007-07-23 03:42:12.875 204 12498.25 26.57 55349.72 88888.00 2007-07-23 03:42:13.000 204 12498.27 26.60 55349.75 88888.00 2007-07-23 03:42:13.125 204 12498.23 26.57 55349.75 88888.00 2007-07-23 03:42:13.250 204 12498.25 26.57 55349.78 88888.00 2007-07-23 03:42:13.375 204 12498.33 26.60 55349.78 88888.00 2007-07-23 03:42:13.500 204 12498.35 26.60 55349.80 88888.00 2007-07-23 03:42:13.625 204 12498.33 26.55 55349.82 88888.00 2007-07-23 03:42:13.750 204 12498.33 26.55 55349.80 88888.00 2007-07-23 03:42:13.875 204 12498.35 26.57 55349.80 88888.00 2007-07-23 03:42:14.000 204 12498.33 26.52 55349.72 88888.00 2007-07-23 03:42:14.125 204 12498.35 26.52 55349.72 88888.00 2007-07-23 03:42:14.250 204 12498.38 26.62 55349.78 88888.00 2007-07-23 03:42:14.375 204 12498.38 26.57 55349.75 88888.00 2007-07-23 03:42:14.500 204 12498.30 26.55 55349.80 88888.00 2007-07-23 03:42:14.625 204 12498.33 26.50 55349.80 88888.00 2007-07-23 03:42:14.750 204 12498.35 26.52 55349.75 88888.00 2007-07-23 03:42:14.875 204 12498.30 26.50 55349.75 88888.00 2007-07-23 03:42:15.000 204 12498.35 26.48 55349.75 88888.00 2007-07-23 03:42:15.125 204 12498.38 26.50 55349.72 88888.00 2007-07-23 03:42:15.250 204 12498.35 26.50 55349.70 88888.00 2007-07-23 03:42:15.375 204 12498.40 26.52 55349.75 88888.00 2007-07-23 03:42:15.500 204 12498.35 26.48 55349.72 88888.00 2007-07-23 03:42:15.625 204 12498.25 26.48 55349.72 88888.00 2007-07-23 03:42:15.750 204 12498.20 26.50 55349.72 88888.00 2007-07-23 03:42:15.875 204 12498.17 26.50 55349.75 88888.00 2007-07-23 03:42:16.000 204 12498.23 26.48 55349.72 88888.00 2007-07-23 03:42:16.125 204 12498.23 26.50 55349.72 88888.00 2007-07-23 03:42:16.250 204 12498.20 26.48 55349.78 88888.00 2007-07-23 03:42:16.375 204 12498.23 26.45 55349.72 88888.00 2007-07-23 03:42:16.500 204 12498.20 26.48 55349.72 88888.00 2007-07-23 03:42:16.625 204 12498.25 26.48 55349.75 88888.00 2007-07-23 03:42:16.750 204 12498.33 26.55 55349.75 88888.00 2007-07-23 03:42:16.875 204 12498.33 26.52 55349.72 88888.00 2007-07-23 03:42:17.000 204 12498.35 26.50 55349.70 88888.00 2007-07-23 03:42:17.125 204 12498.33 26.55 55349.72 88888.00 2007-07-23 03:42:17.250 204 12498.30 26.50 55349.72 88888.00 2007-07-23 03:42:17.375 204 12498.30 26.45 55349.68 88888.00 2007-07-23 03:42:17.500 204 12498.23 26.38 55349.62 88888.00 2007-07-23 03:42:17.625 204 12498.30 26.40 55349.68 88888.00 2007-07-23 03:42:17.750 204 12498.35 26.43 55349.68 88888.00 2007-07-23 03:42:17.875 204 12498.38 26.43 55349.68 88888.00 2007-07-23 03:42:18.000 204 12498.38 26.38 55349.65 88888.00 2007-07-23 03:42:18.125 204 12498.40 26.43 55349.70 88888.00 2007-07-23 03:42:18.250 204 12498.35 26.45 55349.70 88888.00 2007-07-23 03:42:18.375 204 12498.40 26.52 55349.75 88888.00 2007-07-23 03:42:18.500 204 12498.42 26.52 55349.78 88888.00 2007-07-23 03:42:18.625 204 12498.38 26.45 55349.72 88888.00 2007-07-23 03:42:18.750 204 12498.35 26.43 55349.72 88888.00 2007-07-23 03:42:18.875 204 12498.33 26.43 55349.68 88888.00 2007-07-23 03:42:19.000 204 12498.30 26.38 55349.65 88888.00 2007-07-23 03:42:19.125 204 12498.35 26.40 55349.68 88888.00 2007-07-23 03:42:19.250 204 12498.40 26.40 55349.70 88888.00 2007-07-23 03:42:19.375 204 12498.45 26.38 55349.70 88888.00 2007-07-23 03:42:19.500 204 12498.45 26.35 55349.70 88888.00 2007-07-23 03:42:19.625 204 12498.42 26.32 55349.68 88888.00 2007-07-23 03:42:19.750 204 12498.45 26.35 55349.68 88888.00 2007-07-23 03:42:19.875 204 12498.50 26.38 55349.70 88888.00 2007-07-23 03:42:20.000 204 12498.52 26.43 55349.72 88888.00 2007-07-23 03:42:20.125 204 12498.45 26.45 55349.70 88888.00 2007-07-23 03:42:20.250 204 12498.50 26.43 55349.70 88888.00 2007-07-23 03:42:20.375 204 12498.40 26.35 55349.65 88888.00 2007-07-23 03:42:20.500 204 12498.35 26.38 55349.68 88888.00 2007-07-23 03:42:20.625 204 12498.35 26.35 55349.68 88888.00 2007-07-23 03:42:20.750 204 12498.40 26.32 55349.68 88888.00 2007-07-23 03:42:20.875 204 12498.40 26.32 55349.68 88888.00 2007-07-23 03:42:21.000 204 12498.33 26.32 55349.65 88888.00 2007-07-23 03:42:21.125 204 12498.38 26.35 55349.65 88888.00 2007-07-23 03:42:21.250 204 12498.42 26.35 55349.70 88888.00 2007-07-23 03:42:21.375 204 12498.45 26.32 55349.68 88888.00 2007-07-23 03:42:21.500 204 12498.40 26.32 55349.62 88888.00 2007-07-23 03:42:21.625 204 12498.35 26.32 55349.65 88888.00 2007-07-23 03:42:21.750 204 12498.42 26.35 55349.70 88888.00 2007-07-23 03:42:21.875 204 12498.48 26.32 55349.65 88888.00 2007-07-23 03:42:22.000 204 12498.42 26.27 55349.60 88888.00 2007-07-23 03:42:22.125 204 12498.45 26.35 55349.65 88888.00 2007-07-23 03:42:22.250 204 12498.52 26.38 55349.68 88888.00 2007-07-23 03:42:22.375 204 12498.52 26.35 55349.65 88888.00 2007-07-23 03:42:22.500 204 12498.48 26.35 55349.65 88888.00 2007-07-23 03:42:22.625 204 12498.52 26.35 55349.68 88888.00 2007-07-23 03:42:22.750 204 12498.58 26.35 55349.68 88888.00 2007-07-23 03:42:22.875 204 12498.62 26.32 55349.68 88888.00 2007-07-23 03:42:23.000 204 12498.55 26.27 55349.62 88888.00 2007-07-23 03:42:23.125 204 12498.50 26.27 55349.62 88888.00 2007-07-23 03:42:23.250 204 12498.42 26.20 55349.60 88888.00 2007-07-23 03:42:23.375 204 12498.52 26.25 55349.65 88888.00 2007-07-23 03:42:23.500 204 12498.50 26.25 55349.68 88888.00 2007-07-23 03:42:23.625 204 12498.45 26.25 55349.68 88888.00 2007-07-23 03:42:23.750 204 12498.50 26.30 55349.65 88888.00 2007-07-23 03:42:23.875 204 12498.55 26.30 55349.68 88888.00 2007-07-23 03:42:24.000 204 12498.60 26.25 55349.62 88888.00 2007-07-23 03:42:24.125 204 12498.52 26.23 55349.60 88888.00 2007-07-23 03:42:24.250 204 12498.48 26.23 55349.60 88888.00 2007-07-23 03:42:24.375 204 12498.55 26.25 55349.62 88888.00 2007-07-23 03:42:24.500 204 12498.60 26.32 55349.62 88888.00 2007-07-23 03:42:24.625 204 12498.58 26.30 55349.62 88888.00 2007-07-23 03:42:24.750 204 12498.62 26.27 55349.65 88888.00 2007-07-23 03:42:24.875 204 12498.67 26.25 55349.62 88888.00 2007-07-23 03:42:25.000 204 12498.67 26.20 55349.60 88888.00 2007-07-23 03:42:25.125 204 12498.73 26.27 55349.65 88888.00 2007-07-23 03:42:25.250 204 12498.60 26.23 55349.60 88888.00 2007-07-23 03:42:25.375 204 12498.60 26.25 55349.60 88888.00 2007-07-23 03:42:25.500 204 12498.62 26.25 55349.60 88888.00 2007-07-23 03:42:25.625 204 12498.58 26.23 55349.62 88888.00 2007-07-23 03:42:25.750 204 12498.62 26.23 55349.62 88888.00 2007-07-23 03:42:25.875 204 12498.65 26.27 55349.65 88888.00 2007-07-23 03:42:26.000 204 12498.65 26.27 55349.60 88888.00 2007-07-23 03:42:26.125 204 12498.65 26.20 55349.57 88888.00 2007-07-23 03:42:26.250 204 12498.67 26.20 55349.60 88888.00 2007-07-23 03:42:26.375 204 12498.70 26.25 55349.57 88888.00 2007-07-23 03:42:26.500 204 12498.73 26.27 55349.60 88888.00 2007-07-23 03:42:26.625 204 12498.75 26.30 55349.65 88888.00 2007-07-23 03:42:26.750 204 12498.70 26.23 55349.62 88888.00 2007-07-23 03:42:26.875 204 12498.67 26.20 55349.55 88888.00 2007-07-23 03:42:27.000 204 12498.77 26.27 55349.60 88888.00 2007-07-23 03:42:27.125 204 12498.77 26.30 55349.62 88888.00 2007-07-23 03:42:27.250 204 12498.75 26.18 55349.57 88888.00 2007-07-23 03:42:27.375 204 12498.80 26.20 55349.57 88888.00 2007-07-23 03:42:27.500 204 12498.77 26.23 55349.57 88888.00 2007-07-23 03:42:27.625 204 12498.80 26.23 55349.60 88888.00 2007-07-23 03:42:27.750 204 12498.83 26.25 55349.62 88888.00 2007-07-23 03:42:27.875 204 12498.83 26.27 55349.65 88888.00 2007-07-23 03:42:28.000 204 12498.80 26.25 55349.62 88888.00 2007-07-23 03:42:28.125 204 12498.85 26.27 55349.60 88888.00 2007-07-23 03:42:28.250 204 12498.83 26.25 55349.62 88888.00 2007-07-23 03:42:28.375 204 12498.88 26.23 55349.62 88888.00 2007-07-23 03:42:28.500 204 12498.85 26.27 55349.65 88888.00 2007-07-23 03:42:28.625 204 12498.83 26.25 55349.60 88888.00 2007-07-23 03:42:28.750 204 12498.83 26.23 55349.60 88888.00 2007-07-23 03:42:28.875 204 12498.83 26.20 55349.55 88888.00 2007-07-23 03:42:29.000 204 12498.88 26.18 55349.55 88888.00 2007-07-23 03:42:29.125 204 12498.90 26.20 55349.60 88888.00 2007-07-23 03:42:29.250 204 12498.95 26.25 55349.62 88888.00 2007-07-23 03:42:29.375 204 12498.90 26.25 55349.60 88888.00 2007-07-23 03:42:29.500 204 12498.80 26.23 55349.60 88888.00 2007-07-23 03:42:29.625 204 12498.80 26.18 55349.57 88888.00 2007-07-23 03:42:29.750 204 12498.83 26.15 55349.55 88888.00 2007-07-23 03:42:29.875 204 12498.85 26.18 55349.57 88888.00 2007-07-23 03:42:30.000 204 12498.80 26.18 55349.55 88888.00 2007-07-23 03:42:30.125 204 12498.80 26.18 55349.55 88888.00 2007-07-23 03:42:30.250 204 12498.77 26.18 55349.57 88888.00 2007-07-23 03:42:30.375 204 12498.75 26.20 55349.55 88888.00 2007-07-23 03:42:30.500 204 12498.75 26.20 55349.53 88888.00 2007-07-23 03:42:30.625 204 12498.80 26.20 55349.55 88888.00 2007-07-23 03:42:30.750 204 12498.85 26.25 55349.55 88888.00 2007-07-23 03:42:30.875 204 12498.83 26.23 55349.55 88888.00 2007-07-23 03:42:31.000 204 12498.80 26.23 55349.53 88888.00 2007-07-23 03:42:31.125 204 12498.83 26.25 55349.55 88888.00 2007-07-23 03:42:31.250 204 12498.75 26.20 55349.57 88888.00 2007-07-23 03:42:31.375 204 12498.83 26.25 55349.55 88888.00 2007-07-23 03:42:31.500 204 12498.90 26.27 55349.55 88888.00 2007-07-23 03:42:31.625 204 12498.90 26.27 55349.55 88888.00 2007-07-23 03:42:31.750 204 12498.95 26.27 55349.57 88888.00 2007-07-23 03:42:31.875 204 12498.85 26.23 55349.53 88888.00 2007-07-23 03:42:32.000 204 12498.83 26.20 55349.57 88888.00 2007-07-23 03:42:32.125 204 12498.88 26.27 55349.62 88888.00 2007-07-23 03:42:32.250 204 12498.88 26.32 55349.60 88888.00 2007-07-23 03:42:32.375 204 12498.83 26.27 55349.55 88888.00 2007-07-23 03:42:32.500 204 12498.85 26.23 55349.57 88888.00 2007-07-23 03:42:32.625 204 12498.95 26.27 55349.60 88888.00 2007-07-23 03:42:32.750 204 12498.92 26.27 55349.60 88888.00 2007-07-23 03:42:32.875 204 12498.80 26.23 55349.55 88888.00 2007-07-23 03:42:33.000 204 12498.80 26.25 55349.57 88888.00 2007-07-23 03:42:33.125 204 12498.85 26.27 55349.57 88888.00 2007-07-23 03:42:33.250 204 12498.90 26.25 55349.55 88888.00 2007-07-23 03:42:33.375 204 12498.95 26.25 55349.55 88888.00 2007-07-23 03:42:33.500 204 12498.88 26.23 55349.55 88888.00 2007-07-23 03:42:33.625 204 12498.90 26.27 55349.57 88888.00 2007-07-23 03:42:33.750 204 12498.92 26.30 55349.57 88888.00 2007-07-23 03:42:33.875 204 12498.92 26.35 55349.60 88888.00 2007-07-23 03:42:34.000 204 12498.92 26.25 55349.57 88888.00 2007-07-23 03:42:34.125 204 12498.90 26.20 55349.55 88888.00 2007-07-23 03:42:34.250 204 12498.90 26.25 55349.57 88888.00 2007-07-23 03:42:34.375 204 12498.95 26.30 55349.57 88888.00 2007-07-23 03:42:34.500 204 12499.00 26.32 55349.60 88888.00 2007-07-23 03:42:34.625 204 12498.95 26.32 55349.55 88888.00 2007-07-23 03:42:34.750 204 12498.92 26.30 55349.55 88888.00 2007-07-23 03:42:34.875 204 12498.92 26.30 55349.55 88888.00 2007-07-23 03:42:35.000 204 12498.98 26.25 55349.53 88888.00 2007-07-23 03:42:35.125 204 12499.05 26.25 55349.50 88888.00 2007-07-23 03:42:35.250 204 12498.98 26.23 55349.50 88888.00 2007-07-23 03:42:35.375 204 12498.95 26.27 55349.50 88888.00 2007-07-23 03:42:35.500 204 12498.95 26.30 55349.53 88888.00 2007-07-23 03:42:35.625 204 12499.00 26.32 55349.55 88888.00 2007-07-23 03:42:35.750 204 12499.00 26.32 55349.57 88888.00 2007-07-23 03:42:35.875 204 12499.05 26.35 55349.60 88888.00 2007-07-23 03:42:36.000 204 12499.10 26.35 55349.60 88888.00 2007-07-23 03:42:36.125 204 12499.10 26.38 55349.57 88888.00 2007-07-23 03:42:36.250 204 12499.02 26.32 55349.57 88888.00 2007-07-23 03:42:36.375 204 12498.98 26.27 55349.53 88888.00 2007-07-23 03:42:36.500 204 12499.00 26.32 55349.55 88888.00 2007-07-23 03:42:36.625 204 12499.02 26.38 55349.57 88888.00 2007-07-23 03:42:36.750 204 12499.02 26.35 55349.57 88888.00 2007-07-23 03:42:36.875 204 12499.02 26.32 55349.57 88888.00 2007-07-23 03:42:37.000 204 12499.00 26.35 55349.53 88888.00 2007-07-23 03:42:37.125 204 12499.02 26.35 55349.57 88888.00 2007-07-23 03:42:37.250 204 12498.98 26.32 55349.55 88888.00 2007-07-23 03:42:37.375 204 12499.02 26.35 55349.53 88888.00 2007-07-23 03:42:37.500 204 12498.95 26.32 55349.50 88888.00 2007-07-23 03:42:37.625 204 12499.02 26.35 55349.55 88888.00 2007-07-23 03:42:37.750 204 12499.15 26.40 55349.55 88888.00 2007-07-23 03:42:37.875 204 12499.15 26.35 55349.50 88888.00 2007-07-23 03:42:38.000 204 12499.17 26.32 55349.47 88888.00 2007-07-23 03:42:38.125 204 12499.10 26.30 55349.47 88888.00 2007-07-23 03:42:38.250 204 12499.02 26.27 55349.47 88888.00 2007-07-23 03:42:38.375 204 12499.00 26.30 55349.53 88888.00 2007-07-23 03:42:38.500 204 12499.08 26.35 55349.57 88888.00 2007-07-23 03:42:38.625 204 12499.17 26.40 55349.57 88888.00 2007-07-23 03:42:38.750 204 12499.23 26.38 55349.55 88888.00 2007-07-23 03:42:38.875 204 12499.20 26.38 55349.55 88888.00 2007-07-23 03:42:39.000 204 12499.15 26.35 55349.53 88888.00 2007-07-23 03:42:39.125 204 12499.10 26.30 55349.53 88888.00 2007-07-23 03:42:39.250 204 12499.08 26.25 55349.53 88888.00 2007-07-23 03:42:39.375 204 12499.17 26.30 55349.53 88888.00 2007-07-23 03:42:39.500 204 12499.17 26.32 55349.53 88888.00 2007-07-23 03:42:39.625 204 12499.17 26.35 55349.53 88888.00 2007-07-23 03:42:39.750 204 12499.17 26.38 55349.53 88888.00 2007-07-23 03:42:39.875 204 12499.25 26.38 55349.53 88888.00 2007-07-23 03:42:40.000 204 12499.25 26.38 55349.55 88888.00 2007-07-23 03:42:40.125 204 12499.15 26.35 55349.50 88888.00 2007-07-23 03:42:40.250 204 12499.02 26.25 55349.50 88888.00 2007-07-23 03:42:40.375 204 12499.12 26.27 55349.53 88888.00 2007-07-23 03:42:40.500 204 12499.17 26.30 55349.55 88888.00 2007-07-23 03:42:40.625 204 12499.20 26.30 55349.50 88888.00 2007-07-23 03:42:40.750 204 12499.20 26.30 55349.53 88888.00 2007-07-23 03:42:40.875 204 12499.17 26.27 55349.53 88888.00 2007-07-23 03:42:41.000 204 12499.15 26.30 55349.50 88888.00 2007-07-23 03:42:41.125 204 12499.12 26.30 55349.50 88888.00 2007-07-23 03:42:41.250 204 12499.23 26.32 55349.50 88888.00 2007-07-23 03:42:41.375 204 12499.27 26.35 55349.47 88888.00 2007-07-23 03:42:41.500 204 12499.12 26.25 55349.47 88888.00 2007-07-23 03:42:41.625 204 12499.02 26.27 55349.47 88888.00 2007-07-23 03:42:41.750 204 12499.17 26.35 55349.53 88888.00 2007-07-23 03:42:41.875 204 12499.20 26.35 55349.53 88888.00 2007-07-23 03:42:42.000 204 12499.20 26.35 55349.53 88888.00 2007-07-23 03:42:42.125 204 12499.20 26.35 55349.55 88888.00 2007-07-23 03:42:42.250 204 12499.10 26.32 55349.50 88888.00 2007-07-23 03:42:42.375 204 12499.05 26.27 55349.47 88888.00 2007-07-23 03:42:42.500 204 12499.05 26.30 55349.50 88888.00 2007-07-23 03:42:42.625 204 12499.10 26.35 55349.55 88888.00 2007-07-23 03:42:42.750 204 12499.20 26.35 55349.55 88888.00 2007-07-23 03:42:42.875 204 12499.15 26.27 55349.53 88888.00 2007-07-23 03:42:43.000 204 12499.08 26.25 55349.50 88888.00 2007-07-23 03:42:43.125 204 12499.02 26.25 55349.45 88888.00 2007-07-23 03:42:43.250 204 12499.05 26.25 55349.50 88888.00 2007-07-23 03:42:43.375 204 12499.20 26.27 55349.47 88888.00 2007-07-23 03:42:43.500 204 12499.27 26.32 55349.50 88888.00 2007-07-23 03:42:43.625 204 12499.33 26.35 55349.53 88888.00 2007-07-23 03:42:43.750 204 12499.30 26.30 55349.50 88888.00 2007-07-23 03:42:43.875 204 12499.27 26.32 55349.50 88888.00 2007-07-23 03:42:44.000 204 12499.25 26.30 55349.47 88888.00 2007-07-23 03:42:44.125 204 12499.23 26.27 55349.50 88888.00 2007-07-23 03:42:44.250 204 12499.20 26.27 55349.53 88888.00 2007-07-23 03:42:44.375 204 12499.17 26.27 55349.53 88888.00 2007-07-23 03:42:44.500 204 12499.12 26.30 55349.53 88888.00 2007-07-23 03:42:44.625 204 12499.05 26.30 55349.53 88888.00 2007-07-23 03:42:44.750 204 12499.10 26.25 55349.53 88888.00 2007-07-23 03:42:44.875 204 12499.20 26.30 55349.53 88888.00 2007-07-23 03:42:45.000 204 12499.20 26.30 55349.50 88888.00 2007-07-23 03:42:45.125 204 12499.20 26.30 55349.50 88888.00 2007-07-23 03:42:45.250 204 12499.20 26.27 55349.53 88888.00 2007-07-23 03:42:45.375 204 12499.23 26.27 55349.47 88888.00 2007-07-23 03:42:45.500 204 12499.30 26.32 55349.50 88888.00 2007-07-23 03:42:45.625 204 12499.33 26.30 55349.50 88888.00 2007-07-23 03:42:45.750 204 12499.33 26.27 55349.45 88888.00 2007-07-23 03:42:45.875 204 12499.30 26.30 55349.45 88888.00 2007-07-23 03:42:46.000 204 12499.25 26.32 55349.45 88888.00 2007-07-23 03:42:46.125 204 12499.17 26.30 55349.45 88888.00 2007-07-23 03:42:46.250 204 12499.17 26.30 55349.47 88888.00 2007-07-23 03:42:46.375 204 12499.30 26.32 55349.47 88888.00 2007-07-23 03:42:46.500 204 12499.33 26.38 55349.45 88888.00 2007-07-23 03:42:46.625 204 12499.27 26.30 55349.43 88888.00 2007-07-23 03:42:46.750 204 12499.20 26.27 55349.43 88888.00 2007-07-23 03:42:46.875 204 12499.25 26.32 55349.45 88888.00 2007-07-23 03:42:47.000 204 12499.30 26.30 55349.47 88888.00 2007-07-23 03:42:47.125 204 12499.20 26.25 55349.45 88888.00 2007-07-23 03:42:47.250 204 12499.15 26.32 55349.47 88888.00 2007-07-23 03:42:47.375 204 12499.20 26.38 55349.50 88888.00 2007-07-23 03:42:47.500 204 12499.25 26.38 55349.50 88888.00 2007-07-23 03:42:47.625 204 12499.20 26.38 55349.50 88888.00 2007-07-23 03:42:47.750 204 12499.17 26.32 55349.47 88888.00 2007-07-23 03:42:47.875 204 12499.27 26.35 55349.50 88888.00 2007-07-23 03:42:48.000 204 12499.30 26.32 55349.53 88888.00 2007-07-23 03:42:48.125 204 12499.27 26.30 55349.50 88888.00 2007-07-23 03:42:48.250 204 12499.20 26.23 55349.47 88888.00 2007-07-23 03:42:48.375 204 12499.20 26.27 55349.45 88888.00 2007-07-23 03:42:48.500 204 12499.17 26.27 55349.47 88888.00 2007-07-23 03:42:48.625 204 12499.23 26.25 55349.47 88888.00 2007-07-23 03:42:48.750 204 12499.25 26.30 55349.50 88888.00 2007-07-23 03:42:48.875 204 12499.23 26.25 55349.50 88888.00 2007-07-23 03:42:49.000 204 12499.17 26.27 55349.47 88888.00 2007-07-23 03:42:49.125 204 12499.15 26.27 55349.53 88888.00 2007-07-23 03:42:49.250 204 12499.15 26.35 55349.57 88888.00 2007-07-23 03:42:49.375 204 12499.20 26.35 55349.55 88888.00 2007-07-23 03:42:49.500 204 12499.25 26.30 55349.53 88888.00 2007-07-23 03:42:49.625 204 12499.23 26.30 55349.47 88888.00 2007-07-23 03:42:49.750 204 12499.20 26.30 55349.47 88888.00 2007-07-23 03:42:49.875 204 12499.20 26.32 55349.53 88888.00 2007-07-23 03:42:50.000 204 12499.25 26.38 55349.53 88888.00 2007-07-23 03:42:50.125 204 12499.23 26.32 55349.50 88888.00 2007-07-23 03:42:50.250 204 12499.12 26.27 55349.50 88888.00 2007-07-23 03:42:50.375 204 12499.10 26.30 55349.47 88888.00 2007-07-23 03:42:50.500 204 12499.12 26.35 55349.50 88888.00 2007-07-23 03:42:50.625 204 12499.15 26.27 55349.50 88888.00 2007-07-23 03:42:50.750 204 12499.23 26.30 55349.50 88888.00 2007-07-23 03:42:50.875 204 12499.30 26.32 55349.50 88888.00 2007-07-23 03:42:51.000 204 12499.27 26.35 55349.50 88888.00 2007-07-23 03:42:51.125 204 12499.27 26.40 55349.55 88888.00 2007-07-23 03:42:51.250 204 12499.23 26.35 55349.53 88888.00 2007-07-23 03:42:51.375 204 12499.23 26.32 55349.47 88888.00 2007-07-23 03:42:51.500 204 12499.27 26.35 55349.47 88888.00 2007-07-23 03:42:51.625 204 12499.38 26.40 55349.47 88888.00 2007-07-23 03:42:51.750 204 12499.40 26.40 55349.50 88888.00 2007-07-23 03:42:51.875 204 12499.30 26.38 55349.50 88888.00 2007-07-23 03:42:52.000 204 12499.27 26.32 55349.47 88888.00 2007-07-23 03:42:52.125 204 12499.30 26.40 55349.47 88888.00 2007-07-23 03:42:52.250 204 12499.33 26.40 55349.47 88888.00 2007-07-23 03:42:52.375 204 12499.33 26.43 55349.45 88888.00 2007-07-23 03:42:52.500 204 12499.33 26.38 55349.45 88888.00 2007-07-23 03:42:52.625 204 12499.27 26.32 55349.45 88888.00 2007-07-23 03:42:52.750 204 12499.30 26.35 55349.47 88888.00 2007-07-23 03:42:52.875 204 12499.40 26.40 55349.50 88888.00 2007-07-23 03:42:53.000 204 12499.42 26.38 55349.47 88888.00 2007-07-23 03:42:53.125 204 12499.40 26.38 55349.47 88888.00 2007-07-23 03:42:53.250 204 12499.27 26.35 55349.45 88888.00 2007-07-23 03:42:53.375 204 12499.27 26.35 55349.45 88888.00 2007-07-23 03:42:53.500 204 12499.33 26.38 55349.43 88888.00 2007-07-23 03:42:53.625 204 12499.35 26.35 55349.45 88888.00 2007-07-23 03:42:53.750 204 12499.33 26.35 55349.45 88888.00 2007-07-23 03:42:53.875 204 12499.38 26.40 55349.47 88888.00 2007-07-23 03:42:54.000 204 12499.35 26.40 55349.45 88888.00 2007-07-23 03:42:54.125 204 12499.33 26.43 55349.45 88888.00 2007-07-23 03:42:54.250 204 12499.27 26.43 55349.47 88888.00 2007-07-23 03:42:54.375 204 12499.25 26.40 55349.43 88888.00 2007-07-23 03:42:54.500 204 12499.17 26.35 55349.43 88888.00 2007-07-23 03:42:54.625 204 12499.20 26.40 55349.47 88888.00 2007-07-23 03:42:54.750 204 12499.23 26.45 55349.47 88888.00 2007-07-23 03:42:54.875 204 12499.25 26.43 55349.50 88888.00 2007-07-23 03:42:55.000 204 12499.25 26.38 55349.47 88888.00 2007-07-23 03:42:55.125 204 12499.20 26.38 55349.45 88888.00 2007-07-23 03:42:55.250 204 12499.23 26.40 55349.47 88888.00 2007-07-23 03:42:55.375 204 12499.27 26.43 55349.43 88888.00 2007-07-23 03:42:55.500 204 12499.25 26.40 55349.45 88888.00 2007-07-23 03:42:55.625 204 12499.25 26.40 55349.47 88888.00 2007-07-23 03:42:55.750 204 12499.25 26.32 55349.45 88888.00 2007-07-23 03:42:55.875 204 12499.23 26.38 55349.45 88888.00 2007-07-23 03:42:56.000 204 12499.17 26.43 55349.45 88888.00 2007-07-23 03:42:56.125 204 12499.17 26.43 55349.47 88888.00 2007-07-23 03:42:56.250 204 12499.20 26.38 55349.47 88888.00 2007-07-23 03:42:56.375 204 12499.27 26.40 55349.50 88888.00 2007-07-23 03:42:56.500 204 12499.27 26.43 55349.47 88888.00 2007-07-23 03:42:56.625 204 12499.17 26.43 55349.45 88888.00 2007-07-23 03:42:56.750 204 12499.17 26.45 55349.47 88888.00 2007-07-23 03:42:56.875 204 12499.27 26.48 55349.50 88888.00 2007-07-23 03:42:57.000 204 12499.33 26.50 55349.47 88888.00 2007-07-23 03:42:57.125 204 12499.25 26.48 55349.45 88888.00 2007-07-23 03:42:57.250 204 12499.20 26.38 55349.43 88888.00 2007-07-23 03:42:57.375 204 12499.25 26.43 55349.45 88888.00 2007-07-23 03:42:57.500 204 12499.23 26.48 55349.47 88888.00 2007-07-23 03:42:57.625 204 12499.27 26.48 55349.47 88888.00 2007-07-23 03:42:57.750 204 12499.38 26.43 55349.43 88888.00 2007-07-23 03:42:57.875 204 12499.42 26.40 55349.45 88888.00 2007-07-23 03:42:58.000 204 12499.40 26.48 55349.50 88888.00 2007-07-23 03:42:58.125 204 12499.33 26.55 55349.53 88888.00 2007-07-23 03:42:58.250 204 12499.30 26.52 55349.50 88888.00 2007-07-23 03:42:58.375 204 12499.33 26.50 55349.45 88888.00 2007-07-23 03:42:58.500 204 12499.30 26.48 55349.45 88888.00 2007-07-23 03:42:58.625 204 12499.33 26.55 55349.47 88888.00 2007-07-23 03:42:58.750 204 12499.35 26.55 55349.50 88888.00 2007-07-23 03:42:58.875 204 12499.45 26.50 55349.45 88888.00 2007-07-23 03:42:59.000 204 12499.45 26.48 55349.43 88888.00 2007-07-23 03:42:59.125 204 12499.38 26.48 55349.43 88888.00 2007-07-23 03:42:59.250 204 12499.33 26.52 55349.45 88888.00 2007-07-23 03:42:59.375 204 12499.27 26.52 55349.45 88888.00 2007-07-23 03:42:59.500 204 12499.30 26.50 55349.43 88888.00 2007-07-23 03:42:59.625 204 12499.35 26.55 55349.45 88888.00 2007-07-23 03:42:59.750 204 12499.38 26.52 55349.43 88888.00 2007-07-23 03:42:59.875 204 12499.33 26.55 55349.40 88888.00 2007-07-23 03:43:00.000 204 12499.38 26.57 55349.43 88888.00 2007-07-23 03:43:00.125 204 12499.45 26.57 55349.45 88888.00 2007-07-23 03:43:00.250 204 12499.42 26.55 55349.45 88888.00 2007-07-23 03:43:00.375 204 12499.50 26.57 55349.45 88888.00 2007-07-23 03:43:00.500 204 12499.48 26.55 55349.43 88888.00 2007-07-23 03:43:00.625 204 12499.45 26.55 55349.43 88888.00 2007-07-23 03:43:00.750 204 12499.40 26.57 55349.45 88888.00 2007-07-23 03:43:00.875 204 12499.38 26.57 55349.40 88888.00 2007-07-23 03:43:01.000 204 12499.38 26.57 55349.40 88888.00 2007-07-23 03:43:01.125 204 12499.38 26.62 55349.45 88888.00 2007-07-23 03:43:01.250 204 12499.48 26.62 55349.45 88888.00 2007-07-23 03:43:01.375 204 12499.58 26.65 55349.45 88888.00 2007-07-23 03:43:01.500 204 12499.48 26.62 55349.43 88888.00 2007-07-23 03:43:01.625 204 12499.48 26.65 55349.43 88888.00 2007-07-23 03:43:01.750 204 12499.50 26.62 55349.43 88888.00 2007-07-23 03:43:01.875 204 12499.58 26.60 55349.40 88888.00 2007-07-23 03:43:02.000 204 12499.48 26.57 55349.35 88888.00 2007-07-23 03:43:02.125 204 12499.48 26.60 55349.38 88888.00 2007-07-23 03:43:02.250 204 12499.55 26.62 55349.43 88888.00 2007-07-23 03:43:02.375 204 12499.55 26.68 55349.38 88888.00 2007-07-23 03:43:02.500 204 12499.55 26.68 55349.38 88888.00 2007-07-23 03:43:02.625 204 12499.50 26.62 55349.35 88888.00 2007-07-23 03:43:02.750 204 12499.48 26.60 55349.35 88888.00 2007-07-23 03:43:02.875 204 12499.55 26.57 55349.35 88888.00 2007-07-23 03:43:03.000 204 12499.58 26.62 55349.40 88888.00 2007-07-23 03:43:03.125 204 12499.60 26.70 55349.43 88888.00 2007-07-23 03:43:03.250 204 12499.60 26.68 55349.43 88888.00 2007-07-23 03:43:03.375 204 12499.60 26.68 55349.40 88888.00 2007-07-23 03:43:03.500 204 12499.60 26.73 55349.43 88888.00 2007-07-23 03:43:03.625 204 12499.65 26.73 55349.43 88888.00 2007-07-23 03:43:03.750 204 12499.58 26.73 55349.38 88888.00 2007-07-23 03:43:03.875 204 12499.52 26.70 55349.40 88888.00 2007-07-23 03:43:04.000 204 12499.50 26.65 55349.40 88888.00 2007-07-23 03:43:04.125 204 12499.55 26.73 55349.40 88888.00 2007-07-23 03:43:04.250 204 12499.58 26.70 55349.40 88888.00 2007-07-23 03:43:04.375 204 12499.65 26.70 55349.38 88888.00 2007-07-23 03:43:04.500 204 12499.60 26.62 55349.35 88888.00 2007-07-23 03:43:04.625 204 12499.55 26.68 55349.32 88888.00 2007-07-23 03:43:04.750 204 12499.52 26.68 55349.30 88888.00 2007-07-23 03:43:04.875 204 12499.52 26.70 55349.30 88888.00 2007-07-23 03:43:05.000 204 12499.62 26.77 55349.30 88888.00 2007-07-23 03:43:05.125 204 12499.70 26.70 55349.28 88888.00 2007-07-23 03:43:05.250 204 12499.67 26.68 55349.32 88888.00 2007-07-23 03:43:05.375 204 12499.80 26.75 55349.30 88888.00 2007-07-23 03:43:05.500 204 12499.80 26.80 55349.30 88888.00 2007-07-23 03:43:05.625 204 12499.77 26.80 55349.28 88888.00 2007-07-23 03:43:05.750 204 12499.83 26.75 55349.28 88888.00 2007-07-23 03:43:05.875 204 12499.80 26.70 55349.28 88888.00 2007-07-23 03:43:06.000 204 12499.73 26.70 55349.28 88888.00 2007-07-23 03:43:06.125 204 12499.75 26.68 55349.32 88888.00 2007-07-23 03:43:06.250 204 12499.80 26.75 55349.35 88888.00 2007-07-23 03:43:06.375 204 12499.90 26.75 55349.35 88888.00 2007-07-23 03:43:06.500 204 12499.83 26.75 55349.35 88888.00 2007-07-23 03:43:06.625 204 12499.80 26.82 55349.35 88888.00 2007-07-23 03:43:06.750 204 12499.80 26.80 55349.35 88888.00 2007-07-23 03:43:06.875 204 12499.83 26.88 55349.35 88888.00 2007-07-23 03:43:07.000 204 12499.83 26.85 55349.30 88888.00 2007-07-23 03:43:07.125 204 12499.80 26.85 55349.32 88888.00 2007-07-23 03:43:07.250 204 12499.77 26.80 55349.32 88888.00 2007-07-23 03:43:07.375 204 12499.75 26.82 55349.32 88888.00 2007-07-23 03:43:07.500 204 12499.70 26.82 55349.32 88888.00 2007-07-23 03:43:07.625 204 12499.90 26.85 55349.35 88888.00 2007-07-23 03:43:07.750 204 12499.92 26.80 55349.30 88888.00 2007-07-23 03:43:07.875 204 12499.85 26.80 55349.25 88888.00 2007-07-23 03:43:08.000 204 12499.88 26.85 55349.28 88888.00 2007-07-23 03:43:08.125 204 12499.92 26.82 55349.28 88888.00 2007-07-23 03:43:08.250 204 12499.90 26.80 55349.30 88888.00 2007-07-23 03:43:08.375 204 12499.88 26.85 55349.30 88888.00 2007-07-23 03:43:08.500 204 12499.88 26.80 55349.30 88888.00 2007-07-23 03:43:08.625 204 12499.85 26.80 55349.25 88888.00 2007-07-23 03:43:08.750 204 12499.90 26.80 55349.25 88888.00 2007-07-23 03:43:08.875 204 12499.92 26.80 55349.25 88888.00 2007-07-23 03:43:09.000 204 12499.92 26.82 55349.28 88888.00 2007-07-23 03:43:09.125 204 12499.92 26.85 55349.28 88888.00 2007-07-23 03:43:09.250 204 12499.88 26.85 55349.28 88888.00 2007-07-23 03:43:09.375 204 12499.90 26.77 55349.28 88888.00 2007-07-23 03:43:09.500 204 12499.98 26.80 55349.30 88888.00 2007-07-23 03:43:09.625 204 12500.02 26.85 55349.28 88888.00 2007-07-23 03:43:09.750 204 12499.95 26.88 55349.25 88888.00 2007-07-23 03:43:09.875 204 12499.92 26.85 55349.25 88888.00 2007-07-23 03:43:10.000 204 12499.92 26.85 55349.22 88888.00 2007-07-23 03:43:10.125 204 12499.88 26.82 55349.22 88888.00 2007-07-23 03:43:10.250 204 12499.90 26.88 55349.25 88888.00 2007-07-23 03:43:10.375 204 12499.95 26.85 55349.28 88888.00 2007-07-23 03:43:10.500 204 12499.98 26.85 55349.25 88888.00 2007-07-23 03:43:10.625 204 12500.02 26.88 55349.25 88888.00 2007-07-23 03:43:10.750 204 12499.98 26.90 55349.28 88888.00 2007-07-23 03:43:10.875 204 12500.05 26.93 55349.25 88888.00 2007-07-23 03:43:11.000 204 12499.98 26.90 55349.22 88888.00 2007-07-23 03:43:11.125 204 12499.98 26.88 55349.22 88888.00 2007-07-23 03:43:11.250 204 12499.98 26.85 55349.25 88888.00 2007-07-23 03:43:11.375 204 12500.02 26.82 55349.25 88888.00 2007-07-23 03:43:11.500 204 12499.95 26.80 55349.25 88888.00 2007-07-23 03:43:11.625 204 12499.92 26.82 55349.22 88888.00 2007-07-23 03:43:11.750 204 12499.98 26.90 55349.22 88888.00 2007-07-23 03:43:11.875 204 12500.00 26.85 55349.22 88888.00 2007-07-23 03:43:12.000 204 12500.08 26.82 55349.22 88888.00 2007-07-23 03:43:12.125 204 12500.10 26.85 55349.20 88888.00 2007-07-23 03:43:12.250 204 12500.12 26.85 55349.22 88888.00 2007-07-23 03:43:12.375 204 12500.10 26.82 55349.22 88888.00 2007-07-23 03:43:12.500 204 12500.05 26.80 55349.22 88888.00 2007-07-23 03:43:12.625 204 12500.10 26.82 55349.20 88888.00 2007-07-23 03:43:12.750 204 12500.15 26.80 55349.20 88888.00 2007-07-23 03:43:12.875 204 12500.17 26.82 55349.22 88888.00 2007-07-23 03:43:13.000 204 12500.10 26.75 55349.15 88888.00 2007-07-23 03:43:13.125 204 12500.08 26.80 55349.20 88888.00 2007-07-23 03:43:13.250 204 12500.05 26.85 55349.20 88888.00 2007-07-23 03:43:13.375 204 12500.05 26.88 55349.18 88888.00 2007-07-23 03:43:13.500 204 12500.05 26.82 55349.15 88888.00 2007-07-23 03:43:13.625 204 12500.15 26.80 55349.22 88888.00 2007-07-23 03:43:13.750 204 12500.23 26.93 55349.25 88888.00 2007-07-23 03:43:13.875 204 12500.23 26.93 55349.20 88888.00 2007-07-23 03:43:14.000 204 12500.17 26.88 55349.18 88888.00 2007-07-23 03:43:14.125 204 12500.23 26.90 55349.18 88888.00 2007-07-23 03:43:14.250 204 12500.15 26.77 55349.18 88888.00 2007-07-23 03:43:14.375 204 12500.12 26.77 55349.15 88888.00 2007-07-23 03:43:14.500 204 12500.17 26.85 55349.18 88888.00 2007-07-23 03:43:14.625 204 12500.20 26.88 55349.20 88888.00 2007-07-23 03:43:14.750 204 12500.17 26.82 55349.20 88888.00 2007-07-23 03:43:14.875 204 12500.17 26.80 55349.20 88888.00 2007-07-23 03:43:15.000 204 12500.20 26.82 55349.20 88888.00 2007-07-23 03:43:15.125 204 12500.27 26.80 55349.20 88888.00 2007-07-23 03:43:15.250 204 12500.20 26.73 55349.18 88888.00 2007-07-23 03:43:15.375 204 12500.25 26.70 55349.20 88888.00 2007-07-23 03:43:15.500 204 12500.23 26.77 55349.25 88888.00 2007-07-23 03:43:15.625 204 12500.23 26.82 55349.22 88888.00 2007-07-23 03:43:15.750 204 12500.27 26.82 55349.20 88888.00 2007-07-23 03:43:15.875 204 12500.17 26.80 55349.18 88888.00 2007-07-23 03:43:16.000 204 12500.17 26.77 55349.15 88888.00 2007-07-23 03:43:16.125 204 12500.17 26.80 55349.20 88888.00 2007-07-23 03:43:16.250 204 12500.17 26.77 55349.20 88888.00 2007-07-23 03:43:16.375 204 12500.25 26.80 55349.22 88888.00 2007-07-23 03:43:16.500 204 12500.25 26.85 55349.20 88888.00 2007-07-23 03:43:16.625 204 12500.20 26.80 55349.20 88888.00 2007-07-23 03:43:16.750 204 12500.20 26.77 55349.22 88888.00 2007-07-23 03:43:16.875 204 12500.27 26.82 55349.20 88888.00 2007-07-23 03:43:17.000 204 12500.33 26.80 55349.20 88888.00 2007-07-23 03:43:17.125 204 12500.35 26.75 55349.20 88888.00 2007-07-23 03:43:17.250 204 12500.27 26.73 55349.18 88888.00 2007-07-23 03:43:17.375 204 12500.27 26.75 55349.18 88888.00 2007-07-23 03:43:17.500 204 12500.23 26.73 55349.18 88888.00 2007-07-23 03:43:17.625 204 12500.27 26.75 55349.20 88888.00 2007-07-23 03:43:17.750 204 12500.25 26.73 55349.18 88888.00 2007-07-23 03:43:17.875 204 12500.23 26.70 55349.18 88888.00 2007-07-23 03:43:18.000 204 12500.25 26.68 55349.18 88888.00 2007-07-23 03:43:18.125 204 12500.23 26.70 55349.20 88888.00 2007-07-23 03:43:18.250 204 12500.15 26.73 55349.20 88888.00 2007-07-23 03:43:18.375 204 12500.10 26.73 55349.18 88888.00 2007-07-23 03:43:18.500 204 12500.12 26.70 55349.20 88888.00 2007-07-23 03:43:18.625 204 12500.17 26.75 55349.20 88888.00 2007-07-23 03:43:18.750 204 12500.12 26.68 55349.18 88888.00 2007-07-23 03:43:18.875 204 12500.12 26.68 55349.15 88888.00 2007-07-23 03:43:19.000 204 12500.15 26.73 55349.15 88888.00 2007-07-23 03:43:19.125 204 12500.17 26.75 55349.20 88888.00 2007-07-23 03:43:19.250 204 12500.15 26.70 55349.22 88888.00 2007-07-23 03:43:19.375 204 12500.17 26.70 55349.20 88888.00 2007-07-23 03:43:19.500 204 12500.15 26.70 55349.20 88888.00 2007-07-23 03:43:19.625 204 12500.10 26.70 55349.25 88888.00 2007-07-23 03:43:19.750 204 12500.12 26.75 55349.25 88888.00 2007-07-23 03:43:19.875 204 12500.12 26.70 55349.22 88888.00 2007-07-23 03:43:20.000 204 12500.17 26.70 55349.22 88888.00 2007-07-23 03:43:20.125 204 12500.15 26.70 55349.20 88888.00 2007-07-23 03:43:20.250 204 12500.12 26.68 55349.20 88888.00 2007-07-23 03:43:20.375 204 12500.17 26.65 55349.18 88888.00 2007-07-23 03:43:20.500 204 12500.17 26.68 55349.22 88888.00 2007-07-23 03:43:20.625 204 12500.17 26.65 55349.20 88888.00 2007-07-23 03:43:20.750 204 12500.17 26.70 55349.20 88888.00 2007-07-23 03:43:20.875 204 12500.12 26.70 55349.20 88888.00 2007-07-23 03:43:21.000 204 12500.08 26.68 55349.22 88888.00 2007-07-23 03:43:21.125 204 12500.15 26.70 55349.22 88888.00 2007-07-23 03:43:21.250 204 12500.20 26.68 55349.20 88888.00 2007-07-23 03:43:21.375 204 12500.30 26.65 55349.18 88888.00 2007-07-23 03:43:21.500 204 12500.30 26.65 55349.15 88888.00 2007-07-23 03:43:21.625 204 12500.25 26.68 55349.18 88888.00 2007-07-23 03:43:21.750 204 12500.30 26.70 55349.20 88888.00 2007-07-23 03:43:21.875 204 12500.27 26.70 55349.20 88888.00 2007-07-23 03:43:22.000 204 12500.27 26.65 55349.15 88888.00 2007-07-23 03:43:22.125 204 12500.25 26.70 55349.20 88888.00 2007-07-23 03:43:22.250 204 12500.20 26.70 55349.20 88888.00 2007-07-23 03:43:22.375 204 12500.25 26.68 55349.20 88888.00 2007-07-23 03:43:22.500 204 12500.25 26.65 55349.22 88888.00 2007-07-23 03:43:22.625 204 12500.25 26.62 55349.25 88888.00 2007-07-23 03:43:22.750 204 12500.20 26.65 55349.22 88888.00 2007-07-23 03:43:22.875 204 12500.20 26.65 55349.22 88888.00 2007-07-23 03:43:23.000 204 12500.20 26.70 55349.20 88888.00 2007-07-23 03:43:23.125 204 12500.25 26.65 55349.22 88888.00 2007-07-23 03:43:23.250 204 12500.25 26.62 55349.22 88888.00 2007-07-23 03:43:23.375 204 12500.30 26.65 55349.20 88888.00 2007-07-23 03:43:23.500 204 12500.25 26.65 55349.20 88888.00 2007-07-23 03:43:23.625 204 12500.25 26.65 55349.22 88888.00 2007-07-23 03:43:23.750 204 12500.27 26.68 55349.25 88888.00 2007-07-23 03:43:23.875 204 12500.33 26.70 55349.22 88888.00 2007-07-23 03:43:24.000 204 12500.27 26.68 55349.22 88888.00 2007-07-23 03:43:24.125 204 12500.33 26.68 55349.22 88888.00 2007-07-23 03:43:24.250 204 12500.33 26.68 55349.22 88888.00 2007-07-23 03:43:24.375 204 12500.30 26.65 55349.20 88888.00 2007-07-23 03:43:24.500 204 12500.35 26.68 55349.25 88888.00 2007-07-23 03:43:24.625 204 12500.38 26.70 55349.25 88888.00 2007-07-23 03:43:24.750 204 12500.35 26.70 55349.22 88888.00 2007-07-23 03:43:24.875 204 12500.25 26.65 55349.25 88888.00 2007-07-23 03:43:25.000 204 12500.30 26.68 55349.25 88888.00 2007-07-23 03:43:25.125 204 12500.30 26.73 55349.28 88888.00 2007-07-23 03:43:25.250 204 12500.25 26.68 55349.22 88888.00 2007-07-23 03:43:25.375 204 12500.20 26.65 55349.20 88888.00 2007-07-23 03:43:25.500 204 12500.25 26.68 55349.22 88888.00 2007-07-23 03:43:25.625 204 12500.33 26.65 55349.30 88888.00 2007-07-23 03:43:25.750 204 12500.25 26.62 55349.28 88888.00 2007-07-23 03:43:25.875 204 12500.17 26.62 55349.25 88888.00 2007-07-23 03:43:26.000 204 12500.35 26.68 55349.25 88888.00 2007-07-23 03:43:26.125 204 12500.38 26.65 55349.28 88888.00 2007-07-23 03:43:26.250 204 12500.27 26.62 55349.22 88888.00 2007-07-23 03:43:26.375 204 12500.20 26.60 55349.22 88888.00 2007-07-23 03:43:26.500 204 12500.23 26.60 55349.22 88888.00 2007-07-23 03:43:26.625 204 12500.23 26.57 55349.22 88888.00 2007-07-23 03:43:26.750 204 12500.20 26.55 55349.22 88888.00 2007-07-23 03:43:26.875 204 12500.17 26.60 55349.22 88888.00 2007-07-23 03:43:27.000 204 12500.27 26.62 55349.28 88888.00 2007-07-23 03:43:27.125 204 12500.27 26.62 55349.28 88888.00 2007-07-23 03:43:27.250 204 12500.30 26.65 55349.30 88888.00 2007-07-23 03:43:27.375 204 12500.25 26.65 55349.28 88888.00 2007-07-23 03:43:27.500 204 12500.25 26.60 55349.25 88888.00 2007-07-23 03:43:27.625 204 12500.27 26.57 55349.25 88888.00 2007-07-23 03:43:27.750 204 12500.30 26.52 55349.28 88888.00 2007-07-23 03:43:27.875 204 12500.25 26.57 55349.28 88888.00 2007-07-23 03:43:28.000 204 12500.27 26.57 55349.28 88888.00 2007-07-23 03:43:28.125 204 12500.33 26.60 55349.32 88888.00 2007-07-23 03:43:28.250 204 12500.27 26.60 55349.35 88888.00 2007-07-23 03:43:28.375 204 12500.27 26.65 55349.32 88888.00 2007-07-23 03:43:28.500 204 12500.25 26.60 55349.32 88888.00 2007-07-23 03:43:28.625 204 12500.23 26.57 55349.30 88888.00 2007-07-23 03:43:28.750 204 12500.25 26.60 55349.32 88888.00 2007-07-23 03:43:28.875 204 12500.27 26.55 55349.28 88888.00 2007-07-23 03:43:29.000 204 12500.20 26.52 55349.22 88888.00 2007-07-23 03:43:29.125 204 12500.17 26.55 55349.28 88888.00 2007-07-23 03:43:29.250 204 12500.20 26.55 55349.30 88888.00 2007-07-23 03:43:29.375 204 12500.27 26.57 55349.32 88888.00 2007-07-23 03:43:29.500 204 12500.23 26.52 55349.30 88888.00 2007-07-23 03:43:29.625 204 12500.25 26.57 55349.35 88888.00 2007-07-23 03:43:29.750 204 12500.25 26.57 55349.35 88888.00 2007-07-23 03:43:29.875 204 12500.25 26.52 55349.30 88888.00 2007-07-23 03:43:30.000 204 12500.25 26.52 55349.32 88888.00 2007-07-23 03:43:30.125 204 12500.27 26.50 55349.28 88888.00 2007-07-23 03:43:30.250 204 12500.25 26.55 55349.32 88888.00 2007-07-23 03:43:30.375 204 12500.33 26.62 55349.35 88888.00 2007-07-23 03:43:30.500 204 12500.40 26.65 55349.32 88888.00 2007-07-23 03:43:30.625 204 12500.33 26.62 55349.32 88888.00 2007-07-23 03:43:30.750 204 12500.27 26.57 55349.30 88888.00 2007-07-23 03:43:30.875 204 12500.25 26.60 55349.30 88888.00 2007-07-23 03:43:31.000 204 12500.27 26.62 55349.32 88888.00 2007-07-23 03:43:31.125 204 12500.30 26.62 55349.35 88888.00 2007-07-23 03:43:31.250 204 12500.23 26.57 55349.30 88888.00 2007-07-23 03:43:31.375 204 12500.25 26.55 55349.28 88888.00 2007-07-23 03:43:31.500 204 12500.30 26.60 55349.32 88888.00 2007-07-23 03:43:31.625 204 12500.30 26.62 55349.35 88888.00 2007-07-23 03:43:31.750 204 12500.25 26.65 55349.35 88888.00 2007-07-23 03:43:31.875 204 12500.25 26.62 55349.32 88888.00 2007-07-23 03:43:32.000 204 12500.30 26.52 55349.30 88888.00 2007-07-23 03:43:32.125 204 12500.38 26.57 55349.32 88888.00 2007-07-23 03:43:32.250 204 12500.40 26.62 55349.38 88888.00 2007-07-23 03:43:32.375 204 12500.35 26.57 55349.32 88888.00 2007-07-23 03:43:32.500 204 12500.33 26.60 55349.32 88888.00 2007-07-23 03:43:32.625 204 12500.42 26.68 55349.30 88888.00 2007-07-23 03:43:32.750 204 12500.42 26.68 55349.32 88888.00 2007-07-23 03:43:32.875 204 12500.35 26.57 55349.30 88888.00 2007-07-23 03:43:33.000 204 12500.35 26.55 55349.28 88888.00 2007-07-23 03:43:33.125 204 12500.40 26.62 55349.30 88888.00 2007-07-23 03:43:33.250 204 12500.48 26.68 55349.32 88888.00 2007-07-23 03:43:33.375 204 12500.42 26.70 55349.30 88888.00 2007-07-23 03:43:33.500 204 12500.30 26.65 55349.25 88888.00 2007-07-23 03:43:33.625 204 12500.30 26.68 55349.28 88888.00 2007-07-23 03:43:33.750 204 12500.33 26.62 55349.25 88888.00 2007-07-23 03:43:33.875 204 12500.38 26.65 55349.25 88888.00 2007-07-23 03:43:34.000 204 12500.42 26.68 55349.28 88888.00 2007-07-23 03:43:34.125 204 12500.48 26.68 55349.28 88888.00 2007-07-23 03:43:34.250 204 12500.45 26.62 55349.28 88888.00 2007-07-23 03:43:34.375 204 12500.50 26.68 55349.30 88888.00 2007-07-23 03:43:34.500 204 12500.52 26.68 55349.28 88888.00 2007-07-23 03:43:34.625 204 12500.42 26.65 55349.25 88888.00 2007-07-23 03:43:34.750 204 12500.35 26.65 55349.22 88888.00 2007-07-23 03:43:34.875 204 12500.38 26.62 55349.22 88888.00 2007-07-23 03:43:35.000 204 12500.40 26.62 55349.25 88888.00 2007-07-23 03:43:35.125 204 12500.45 26.68 55349.22 88888.00 2007-07-23 03:43:35.250 204 12500.52 26.73 55349.30 88888.00 2007-07-23 03:43:35.375 204 12500.50 26.75 55349.28 88888.00 2007-07-23 03:43:35.500 204 12500.58 26.77 55349.30 88888.00 2007-07-23 03:43:35.625 204 12500.50 26.70 55349.28 88888.00 2007-07-23 03:43:35.750 204 12500.48 26.73 55349.25 88888.00 2007-07-23 03:43:35.875 204 12500.52 26.82 55349.28 88888.00 2007-07-23 03:43:36.000 204 12500.58 26.75 55349.25 88888.00 2007-07-23 03:43:36.125 204 12500.62 26.75 55349.25 88888.00 2007-07-23 03:43:36.250 204 12500.62 26.68 55349.30 88888.00 2007-07-23 03:43:36.375 204 12500.62 26.73 55349.30 88888.00 2007-07-23 03:43:36.500 204 12500.70 26.80 55349.30 88888.00 2007-07-23 03:43:36.625 204 12500.73 26.77 55349.28 88888.00 2007-07-23 03:43:36.750 204 12500.62 26.70 55349.20 88888.00 2007-07-23 03:43:36.875 204 12500.65 26.73 55349.25 88888.00 2007-07-23 03:43:37.000 204 12500.62 26.77 55349.28 88888.00 2007-07-23 03:43:37.125 204 12500.62 26.82 55349.30 88888.00 2007-07-23 03:43:37.250 204 12500.62 26.77 55349.32 88888.00 2007-07-23 03:43:37.375 204 12500.60 26.75 55349.22 88888.00 2007-07-23 03:43:37.500 204 12500.58 26.75 55349.22 88888.00 2007-07-23 03:43:37.625 204 12500.67 26.80 55349.25 88888.00 2007-07-23 03:43:37.750 204 12500.70 26.77 55349.25 88888.00 2007-07-23 03:43:37.875 204 12500.75 26.82 55349.25 88888.00 2007-07-23 03:43:38.000 204 12500.77 26.85 55349.25 88888.00 2007-07-23 03:43:38.125 204 12500.75 26.82 55349.28 88888.00 2007-07-23 03:43:38.250 204 12500.75 26.82 55349.30 88888.00 2007-07-23 03:43:38.375 204 12500.73 26.82 55349.25 88888.00 2007-07-23 03:43:38.500 204 12500.65 26.80 55349.22 88888.00 2007-07-23 03:43:38.625 204 12500.73 26.82 55349.22 88888.00 2007-07-23 03:43:38.750 204 12500.77 26.82 55349.20 88888.00 2007-07-23 03:43:38.875 204 12500.75 26.85 55349.18 88888.00 2007-07-23 03:43:39.000 204 12500.75 26.82 55349.18 88888.00 2007-07-23 03:43:39.125 204 12500.70 26.88 55349.18 88888.00 2007-07-23 03:43:39.250 204 12500.65 26.90 55349.20 88888.00 2007-07-23 03:43:39.375 204 12500.80 26.88 55349.20 88888.00 2007-07-23 03:43:39.500 204 12500.88 26.90 55349.22 88888.00 2007-07-23 03:43:39.625 204 12500.85 26.93 55349.22 88888.00 2007-07-23 03:43:39.750 204 12500.83 26.98 55349.22 88888.00 2007-07-23 03:43:39.875 204 12500.85 27.00 55349.22 88888.00 2007-07-23 03:43:40.000 204 12500.88 27.00 55349.22 88888.00 2007-07-23 03:43:40.125 204 12500.90 27.02 55349.25 88888.00 2007-07-23 03:43:40.250 204 12500.83 27.00 55349.20 88888.00 2007-07-23 03:43:40.375 204 12500.83 26.95 55349.15 88888.00 2007-07-23 03:43:40.500 204 12500.83 26.98 55349.18 88888.00 2007-07-23 03:43:40.625 204 12500.95 26.98 55349.18 88888.00 2007-07-23 03:43:40.750 204 12500.98 27.00 55349.18 88888.00 2007-07-23 03:43:40.875 204 12501.05 27.02 55349.18 88888.00 2007-07-23 03:43:41.000 204 12501.10 27.07 55349.15 88888.00 2007-07-23 03:43:41.125 204 12501.10 27.05 55349.15 88888.00 2007-07-23 03:43:41.250 204 12501.08 27.05 55349.18 88888.00 2007-07-23 03:43:41.375 204 12501.08 27.12 55349.20 88888.00 2007-07-23 03:43:41.500 204 12501.05 27.10 55349.15 88888.00 2007-07-23 03:43:41.625 204 12501.08 27.00 55349.10 88888.00 2007-07-23 03:43:41.750 204 12501.02 27.00 55349.10 88888.00 2007-07-23 03:43:41.875 204 12500.98 27.05 55349.12 88888.00 2007-07-23 03:43:42.000 204 12500.95 27.07 55349.12 88888.00 2007-07-23 03:43:42.125 204 12501.02 27.18 55349.15 88888.00 2007-07-23 03:43:42.250 204 12501.10 27.23 55349.18 88888.00 2007-07-23 03:43:42.375 204 12501.17 27.20 55349.15 88888.00 2007-07-23 03:43:42.500 204 12501.10 27.07 55349.12 88888.00 2007-07-23 03:43:42.625 204 12501.10 27.07 55349.10 88888.00 2007-07-23 03:43:42.750 204 12501.17 27.12 55349.12 88888.00 2007-07-23 03:43:42.875 204 12501.23 27.23 55349.15 88888.00 2007-07-23 03:43:43.000 204 12501.25 27.20 55349.10 88888.00 2007-07-23 03:43:43.125 204 12501.17 27.20 55349.10 88888.00 2007-07-23 03:43:43.250 204 12501.10 27.18 55349.07 88888.00 2007-07-23 03:43:43.375 204 12501.15 27.20 55349.10 88888.00 2007-07-23 03:43:43.500 204 12501.12 27.12 55349.05 88888.00 2007-07-23 03:43:43.625 204 12501.15 27.05 55349.03 88888.00 2007-07-23 03:43:43.750 204 12501.25 27.15 55349.07 88888.00 2007-07-23 03:43:43.875 204 12501.27 27.20 55349.07 88888.00 2007-07-23 03:43:44.000 204 12501.23 27.18 55349.03 88888.00 2007-07-23 03:43:44.125 204 12501.30 27.20 55349.05 88888.00 2007-07-23 03:43:44.250 204 12501.42 27.27 55349.15 88888.00 2007-07-23 03:43:44.375 204 12501.50 27.32 55349.15 88888.00 2007-07-23 03:43:44.500 204 12501.35 27.25 55349.05 88888.00 2007-07-23 03:43:44.625 204 12501.33 27.25 55349.05 88888.00 2007-07-23 03:43:44.750 204 12501.40 27.30 55349.03 88888.00 2007-07-23 03:43:44.875 204 12501.35 27.30 55349.03 88888.00 2007-07-23 03:43:45.000 204 12501.48 27.27 55349.05 88888.00 2007-07-23 03:43:45.125 204 12501.50 27.35 55349.07 88888.00 2007-07-23 03:43:45.250 204 12501.45 27.30 55349.03 88888.00 2007-07-23 03:43:45.375 204 12501.52 27.32 55349.07 88888.00 2007-07-23 03:43:45.500 204 12501.55 27.38 55349.07 88888.00 2007-07-23 03:43:45.625 204 12501.60 27.38 55349.07 88888.00 2007-07-23 03:43:45.750 204 12501.60 27.30 55349.05 88888.00 2007-07-23 03:43:45.875 204 12501.60 27.35 55349.05 88888.00 2007-07-23 03:43:46.000 204 12501.58 27.35 55349.00 88888.00 2007-07-23 03:43:46.125 204 12501.58 27.32 55348.97 88888.00 2007-07-23 03:43:46.250 204 12501.58 27.35 55349.05 88888.00 2007-07-23 03:43:46.375 204 12501.60 27.38 55349.05 88888.00 2007-07-23 03:43:46.500 204 12501.58 27.40 55349.07 88888.00 2007-07-23 03:43:46.625 204 12501.60 27.45 55349.05 88888.00 2007-07-23 03:43:46.750 204 12501.58 27.40 55349.03 88888.00 2007-07-23 03:43:46.875 204 12501.55 27.38 55349.00 88888.00 2007-07-23 03:43:47.000 204 12501.60 27.45 55349.03 88888.00 2007-07-23 03:43:47.125 204 12501.65 27.45 55349.05 88888.00 2007-07-23 03:43:47.250 204 12501.60 27.45 55349.00 88888.00 2007-07-23 03:43:47.375 204 12501.55 27.45 55348.97 88888.00 2007-07-23 03:43:47.500 204 12501.58 27.45 55348.95 88888.00 2007-07-23 03:43:47.625 204 12501.62 27.52 55348.97 88888.00 2007-07-23 03:43:47.750 204 12501.65 27.52 55348.97 88888.00 2007-07-23 03:43:47.875 204 12501.62 27.48 55348.97 88888.00 2007-07-23 03:43:48.000 204 12501.62 27.48 55348.93 88888.00 2007-07-23 03:43:48.125 204 12501.62 27.48 55348.95 88888.00 2007-07-23 03:43:48.250 204 12501.70 27.52 55349.00 88888.00 2007-07-23 03:43:48.375 204 12501.77 27.52 55348.97 88888.00 2007-07-23 03:43:48.500 204 12501.75 27.48 55348.93 88888.00 2007-07-23 03:43:48.625 204 12501.75 27.55 55348.95 88888.00 2007-07-23 03:43:48.750 204 12501.80 27.55 55348.97 88888.00 2007-07-23 03:43:48.875 204 12501.83 27.52 55348.95 88888.00 2007-07-23 03:43:49.000 204 12501.85 27.48 55348.90 88888.00 2007-07-23 03:43:49.125 204 12501.85 27.48 55348.90 88888.00 2007-07-23 03:43:49.250 204 12501.83 27.52 55348.93 88888.00 2007-07-23 03:43:49.375 204 12501.85 27.60 55348.95 88888.00 2007-07-23 03:43:49.500 204 12501.85 27.57 55348.93 88888.00 2007-07-23 03:43:49.625 204 12501.88 27.55 55348.93 88888.00 2007-07-23 03:43:49.750 204 12501.85 27.52 55348.88 88888.00 2007-07-23 03:43:49.875 204 12501.88 27.57 55348.90 88888.00 2007-07-23 03:43:50.000 204 12501.92 27.62 55348.90 88888.00 2007-07-23 03:43:50.125 204 12501.95 27.62 55348.90 88888.00 2007-07-23 03:43:50.250 204 12501.90 27.60 55348.90 88888.00 2007-07-23 03:43:50.375 204 12501.98 27.60 55348.88 88888.00 2007-07-23 03:43:50.500 204 12502.05 27.60 55348.90 88888.00 2007-07-23 03:43:50.625 204 12502.02 27.62 55348.88 88888.00 2007-07-23 03:43:50.750 204 12502.00 27.62 55348.88 88888.00 2007-07-23 03:43:50.875 204 12501.95 27.60 55348.90 88888.00 2007-07-23 03:43:51.000 204 12501.98 27.65 55348.93 88888.00 2007-07-23 03:43:51.125 204 12501.95 27.73 55348.97 88888.00 2007-07-23 03:43:51.250 204 12501.92 27.68 55348.90 88888.00 2007-07-23 03:43:51.375 204 12502.00 27.65 55348.90 88888.00 2007-07-23 03:43:51.500 204 12502.10 27.73 55348.95 88888.00 2007-07-23 03:43:51.625 204 12502.10 27.73 55348.93 88888.00 2007-07-23 03:43:51.750 204 12502.02 27.68 55348.85 88888.00 2007-07-23 03:43:51.875 204 12502.08 27.70 55348.85 88888.00 2007-07-23 03:43:52.000 204 12502.10 27.68 55348.88 88888.00 2007-07-23 03:43:52.125 204 12502.15 27.65 55348.88 88888.00 2007-07-23 03:43:52.250 204 12502.23 27.68 55348.90 88888.00 2007-07-23 03:43:52.375 204 12502.27 27.73 55348.90 88888.00 2007-07-23 03:43:52.500 204 12502.25 27.80 55348.93 88888.00 2007-07-23 03:43:52.625 204 12502.15 27.75 55348.88 88888.00 2007-07-23 03:43:52.750 204 12502.10 27.75 55348.88 88888.00 2007-07-23 03:43:52.875 204 12502.17 27.77 55348.85 88888.00 2007-07-23 03:43:53.000 204 12502.12 27.70 55348.82 88888.00 2007-07-23 03:43:53.125 204 12502.08 27.70 55348.82 88888.00 2007-07-23 03:43:53.250 204 12502.12 27.70 55348.82 88888.00 2007-07-23 03:43:53.375 204 12502.15 27.75 55348.82 88888.00 2007-07-23 03:43:53.500 204 12502.10 27.75 55348.82 88888.00 2007-07-23 03:43:53.625 204 12502.15 27.75 55348.85 88888.00 2007-07-23 03:43:53.750 204 12502.17 27.77 55348.88 88888.00 2007-07-23 03:43:53.875 204 12502.17 27.75 55348.85 88888.00 2007-07-23 03:43:54.000 204 12502.30 27.77 55348.82 88888.00 2007-07-23 03:43:54.125 204 12502.42 27.88 55348.88 88888.00 2007-07-23 03:43:54.250 204 12502.42 27.88 55348.88 88888.00 2007-07-23 03:43:54.375 204 12502.40 27.80 55348.85 88888.00 2007-07-23 03:43:54.500 204 12502.40 27.75 55348.82 88888.00 2007-07-23 03:43:54.625 204 12502.40 27.82 55348.82 88888.00 2007-07-23 03:43:54.750 204 12502.42 27.88 55348.82 88888.00 2007-07-23 03:43:54.875 204 12502.40 27.88 55348.82 88888.00 2007-07-23 03:43:55.000 204 12502.38 27.82 55348.82 88888.00 2007-07-23 03:43:55.125 204 12502.38 27.82 55348.85 88888.00 2007-07-23 03:43:55.250 204 12502.35 27.85 55348.88 88888.00 2007-07-23 03:43:55.375 204 12502.33 27.88 55348.82 88888.00 2007-07-23 03:43:55.500 204 12502.33 27.88 55348.80 88888.00 2007-07-23 03:43:55.625 204 12502.42 27.88 55348.82 88888.00 2007-07-23 03:43:55.750 204 12502.48 27.88 55348.85 88888.00 2007-07-23 03:43:55.875 204 12502.48 27.90 55348.85 88888.00 2007-07-23 03:43:56.000 204 12502.50 27.95 55348.82 88888.00 2007-07-23 03:43:56.125 204 12502.50 27.93 55348.82 88888.00 2007-07-23 03:43:56.250 204 12502.48 27.90 55348.85 88888.00 2007-07-23 03:43:56.375 204 12502.45 27.88 55348.82 88888.00 2007-07-23 03:43:56.500 204 12502.45 27.90 55348.85 88888.00 2007-07-23 03:43:56.625 204 12502.45 27.88 55348.82 88888.00 2007-07-23 03:43:56.750 204 12502.45 27.88 55348.82 88888.00 2007-07-23 03:43:56.875 204 12502.58 27.90 55348.80 88888.00 2007-07-23 03:43:57.000 204 12502.60 27.90 55348.75 88888.00 2007-07-23 03:43:57.125 204 12502.52 27.85 55348.78 88888.00 2007-07-23 03:43:57.250 204 12502.50 27.88 55348.78 88888.00 2007-07-23 03:43:57.375 204 12502.52 27.90 55348.78 88888.00 2007-07-23 03:43:57.500 204 12502.48 27.90 55348.78 88888.00 2007-07-23 03:43:57.625 204 12502.55 27.90 55348.80 88888.00 2007-07-23 03:43:57.750 204 12502.55 27.93 55348.82 88888.00 2007-07-23 03:43:57.875 204 12502.52 27.98 55348.78 88888.00 2007-07-23 03:43:58.000 204 12502.50 27.93 55348.78 88888.00 2007-07-23 03:43:58.125 204 12502.52 27.90 55348.75 88888.00 2007-07-23 03:43:58.250 204 12502.58 27.98 55348.78 88888.00 2007-07-23 03:43:58.375 204 12502.58 27.98 55348.78 88888.00 2007-07-23 03:43:58.500 204 12502.50 27.98 55348.78 88888.00 2007-07-23 03:43:58.625 204 12502.50 28.05 55348.80 88888.00 2007-07-23 03:43:58.750 204 12502.52 28.02 55348.80 88888.00 2007-07-23 03:43:58.875 204 12502.55 28.02 55348.80 88888.00 2007-07-23 03:43:59.000 204 12502.58 28.00 55348.80 88888.00 2007-07-23 03:43:59.125 204 12502.60 27.98 55348.82 88888.00 2007-07-23 03:43:59.250 204 12502.55 27.95 55348.82 88888.00 2007-07-23 03:43:59.375 204 12502.55 27.98 55348.80 88888.00 2007-07-23 03:43:59.500 204 12502.58 28.00 55348.80 88888.00 2007-07-23 03:43:59.625 204 12502.60 28.02 55348.78 88888.00 2007-07-23 03:43:59.750 204 12502.67 28.05 55348.78 88888.00 2007-07-23 03:43:59.875 204 12502.67 28.05 55348.75 88888.00 2007-07-23 03:44:00.000 204 12502.70 28.07 55348.78 88888.00 2007-07-23 03:44:00.125 204 12502.65 28.05 55348.78 88888.00 2007-07-23 03:44:00.250 204 12502.48 28.00 55348.78 88888.00 2007-07-23 03:44:00.375 204 12502.50 28.00 55348.75 88888.00 2007-07-23 03:44:00.500 204 12502.55 27.98 55348.78 88888.00 2007-07-23 03:44:00.625 204 12502.60 27.98 55348.80 88888.00 2007-07-23 03:44:00.750 204 12502.67 28.02 55348.80 88888.00 2007-07-23 03:44:00.875 204 12502.70 28.00 55348.85 88888.00 2007-07-23 03:44:01.000 204 12502.60 28.00 55348.85 88888.00 2007-07-23 03:44:01.125 204 12502.60 28.00 55348.88 88888.00 2007-07-23 03:44:01.250 204 12502.65 27.98 55348.82 88888.00 2007-07-23 03:44:01.375 204 12502.60 27.95 55348.78 88888.00 2007-07-23 03:44:01.500 204 12502.48 27.98 55348.78 88888.00 2007-07-23 03:44:01.625 204 12502.45 28.02 55348.75 88888.00 2007-07-23 03:44:01.750 204 12502.60 28.07 55348.78 88888.00 2007-07-23 03:44:01.875 204 12502.65 28.05 55348.78 88888.00 2007-07-23 03:44:02.000 204 12502.67 28.05 55348.80 88888.00 2007-07-23 03:44:02.125 204 12502.62 28.05 55348.75 88888.00 2007-07-23 03:44:02.250 204 12502.60 28.07 55348.78 88888.00 2007-07-23 03:44:02.375 204 12502.62 28.05 55348.75 88888.00 2007-07-23 03:44:02.500 204 12502.70 28.05 55348.78 88888.00 2007-07-23 03:44:02.625 204 12502.70 28.07 55348.80 88888.00 2007-07-23 03:44:02.750 204 12502.70 28.10 55348.82 88888.00 2007-07-23 03:44:02.875 204 12502.65 28.07 55348.80 88888.00 2007-07-23 03:44:03.000 204 12502.67 28.07 55348.80 88888.00 2007-07-23 03:44:03.125 204 12502.67 28.07 55348.80 88888.00 2007-07-23 03:44:03.250 204 12502.62 28.05 55348.80 88888.00 2007-07-23 03:44:03.375 204 12502.58 28.05 55348.75 88888.00 2007-07-23 03:44:03.500 204 12502.58 28.02 55348.78 88888.00 2007-07-23 03:44:03.625 204 12502.60 28.02 55348.78 88888.00 2007-07-23 03:44:03.750 204 12502.60 28.02 55348.78 88888.00 2007-07-23 03:44:03.875 204 12502.62 28.05 55348.80 88888.00 2007-07-23 03:44:04.000 204 12502.65 28.07 55348.80 88888.00 2007-07-23 03:44:04.125 204 12502.67 28.12 55348.85 88888.00 2007-07-23 03:44:04.250 204 12502.62 28.10 55348.85 88888.00 2007-07-23 03:44:04.375 204 12502.60 28.07 55348.82 88888.00 2007-07-23 03:44:04.500 204 12502.58 28.07 55348.82 88888.00 2007-07-23 03:44:04.625 204 12502.67 28.12 55348.85 88888.00 2007-07-23 03:44:04.750 204 12502.67 28.10 55348.82 88888.00 2007-07-23 03:44:04.875 204 12502.60 28.02 55348.82 88888.00 2007-07-23 03:44:05.000 204 12502.48 27.98 55348.78 88888.00 2007-07-23 03:44:05.125 204 12502.48 27.95 55348.78 88888.00 2007-07-23 03:44:05.250 204 12502.50 27.98 55348.82 88888.00 2007-07-23 03:44:05.375 204 12502.60 27.98 55348.82 88888.00 2007-07-23 03:44:05.500 204 12502.62 28.05 55348.80 88888.00 2007-07-23 03:44:05.625 204 12502.62 28.07 55348.82 88888.00 2007-07-23 03:44:05.750 204 12502.62 27.98 55348.82 88888.00 2007-07-23 03:44:05.875 204 12502.60 27.90 55348.78 88888.00 2007-07-23 03:44:06.000 204 12502.55 27.93 55348.78 88888.00 2007-07-23 03:44:06.125 204 12502.58 28.02 55348.80 88888.00 2007-07-23 03:44:06.250 204 12502.65 28.00 55348.82 88888.00 2007-07-23 03:44:06.375 204 12502.73 28.00 55348.82 88888.00 2007-07-23 03:44:06.500 204 12502.83 28.00 55348.82 88888.00 2007-07-23 03:44:06.625 204 12502.83 28.00 55348.85 88888.00 2007-07-23 03:44:06.750 204 12502.73 28.00 55348.82 88888.00 2007-07-23 03:44:06.875 204 12502.65 28.00 55348.78 88888.00 2007-07-23 03:44:07.000 204 12502.62 27.98 55348.80 88888.00 2007-07-23 03:44:07.125 204 12502.70 27.98 55348.80 88888.00 2007-07-23 03:44:07.250 204 12502.70 27.98 55348.80 88888.00 2007-07-23 03:44:07.375 204 12502.73 28.00 55348.82 88888.00 2007-07-23 03:44:07.500 204 12502.73 28.02 55348.85 88888.00 2007-07-23 03:44:07.625 204 12502.67 28.00 55348.82 88888.00 2007-07-23 03:44:07.750 204 12502.60 27.95 55348.75 88888.00 2007-07-23 03:44:07.875 204 12502.65 27.93 55348.75 88888.00 2007-07-23 03:44:08.000 204 12502.73 27.93 55348.80 88888.00 2007-07-23 03:44:08.125 204 12502.80 27.95 55348.85 88888.00 2007-07-23 03:44:08.250 204 12502.83 27.95 55348.80 88888.00 2007-07-23 03:44:08.375 204 12502.80 27.95 55348.80 88888.00 2007-07-23 03:44:08.500 204 12502.77 27.93 55348.80 88888.00 2007-07-23 03:44:08.625 204 12502.85 27.90 55348.82 88888.00 2007-07-23 03:44:08.750 204 12502.83 27.88 55348.78 88888.00 2007-07-23 03:44:08.875 204 12502.83 27.93 55348.78 88888.00 2007-07-23 03:44:09.000 204 12502.88 27.95 55348.82 88888.00 2007-07-23 03:44:09.125 204 12502.85 27.98 55348.88 88888.00 2007-07-23 03:44:09.250 204 12502.83 27.98 55348.88 88888.00 2007-07-23 03:44:09.375 204 12502.88 27.98 55348.85 88888.00 2007-07-23 03:44:09.500 204 12502.88 28.00 55348.88 88888.00 2007-07-23 03:44:09.625 204 12502.88 27.95 55348.88 88888.00 2007-07-23 03:44:09.750 204 12502.80 27.93 55348.85 88888.00 2007-07-23 03:44:09.875 204 12502.75 27.90 55348.85 88888.00 2007-07-23 03:44:10.000 204 12502.75 27.90 55348.82 88888.00 2007-07-23 03:44:10.125 204 12502.80 27.93 55348.82 88888.00 2007-07-23 03:44:10.250 204 12502.88 27.95 55348.85 88888.00 2007-07-23 03:44:10.375 204 12503.00 27.93 55348.82 88888.00 2007-07-23 03:44:10.500 204 12503.05 27.93 55348.85 88888.00 2007-07-23 03:44:10.625 204 12502.95 27.90 55348.85 88888.00 2007-07-23 03:44:10.750 204 12502.95 27.98 55348.88 88888.00 2007-07-23 03:44:10.875 204 12502.98 27.95 55348.88 88888.00 2007-07-23 03:44:11.000 204 12503.00 27.93 55348.82 88888.00 2007-07-23 03:44:11.125 204 12502.92 27.88 55348.82 88888.00 2007-07-23 03:44:11.250 204 12502.90 27.90 55348.88 88888.00 2007-07-23 03:44:11.375 204 12502.92 27.90 55348.88 88888.00 2007-07-23 03:44:11.500 204 12502.92 27.90 55348.88 88888.00 2007-07-23 03:44:11.625 204 12502.98 27.90 55348.82 88888.00 2007-07-23 03:44:11.750 204 12503.02 27.88 55348.85 88888.00 2007-07-23 03:44:11.875 204 12502.98 27.85 55348.88 88888.00 2007-07-23 03:44:12.000 204 12502.95 27.85 55348.88 88888.00 2007-07-23 03:44:12.125 204 12502.90 27.88 55348.85 88888.00 2007-07-23 03:44:12.250 204 12502.75 27.88 55348.88 88888.00 2007-07-23 03:44:12.375 204 12502.83 27.88 55348.88 88888.00 2007-07-23 03:44:12.500 204 12502.85 27.80 55348.85 88888.00 2007-07-23 03:44:12.625 204 12502.90 27.80 55348.82 88888.00 2007-07-23 03:44:12.750 204 12502.90 27.85 55348.82 88888.00 2007-07-23 03:44:12.875 204 12502.88 27.88 55348.85 88888.00 2007-07-23 03:44:13.000 204 12502.90 27.88 55348.85 88888.00 2007-07-23 03:44:13.125 204 12502.83 27.82 55348.88 88888.00 2007-07-23 03:44:13.250 204 12502.80 27.80 55348.82 88888.00 2007-07-23 03:44:13.375 204 12502.88 27.82 55348.82 88888.00 2007-07-23 03:44:13.500 204 12502.88 27.80 55348.82 88888.00 2007-07-23 03:44:13.625 204 12502.85 27.77 55348.80 88888.00 2007-07-23 03:44:13.750 204 12502.92 27.80 55348.82 88888.00 2007-07-23 03:44:13.875 204 12502.98 27.77 55348.82 88888.00 2007-07-23 03:44:14.000 204 12503.08 27.77 55348.88 88888.00 2007-07-23 03:44:14.125 204 12503.05 27.77 55348.88 88888.00 2007-07-23 03:44:14.250 204 12502.95 27.80 55348.90 88888.00 2007-07-23 03:44:14.375 204 12503.00 27.77 55348.90 88888.00 2007-07-23 03:44:14.500 204 12503.02 27.75 55348.90 88888.00 2007-07-23 03:44:14.625 204 12503.10 27.70 55348.85 88888.00 2007-07-23 03:44:14.750 204 12503.12 27.77 55348.85 88888.00 2007-07-23 03:44:14.875 204 12503.05 27.77 55348.85 88888.00 2007-07-23 03:44:15.000 204 12503.02 27.75 55348.82 88888.00 2007-07-23 03:44:15.125 204 12503.02 27.70 55348.82 88888.00 2007-07-23 03:44:15.250 204 12503.02 27.68 55348.82 88888.00 2007-07-23 03:44:15.375 204 12503.02 27.70 55348.82 88888.00 2007-07-23 03:44:15.500 204 12502.98 27.70 55348.85 88888.00 2007-07-23 03:44:15.625 204 12502.90 27.68 55348.82 88888.00 2007-07-23 03:44:15.750 204 12502.92 27.70 55348.85 88888.00 2007-07-23 03:44:15.875 204 12503.05 27.77 55348.90 88888.00 2007-07-23 03:44:16.000 204 12503.08 27.75 55348.88 88888.00 2007-07-23 03:44:16.125 204 12503.05 27.75 55348.90 88888.00 2007-07-23 03:44:16.250 204 12503.02 27.75 55348.90 88888.00 2007-07-23 03:44:16.375 204 12503.00 27.70 55348.88 88888.00 2007-07-23 03:44:16.500 204 12503.02 27.68 55348.88 88888.00 2007-07-23 03:44:16.625 204 12503.00 27.70 55348.88 88888.00 2007-07-23 03:44:16.750 204 12502.95 27.70 55348.88 88888.00 2007-07-23 03:44:16.875 204 12502.92 27.62 55348.85 88888.00 2007-07-23 03:44:17.000 204 12502.98 27.57 55348.85 88888.00 2007-07-23 03:44:17.125 204 12503.02 27.60 55348.82 88888.00 2007-07-23 03:44:17.250 204 12502.98 27.60 55348.85 88888.00 2007-07-23 03:44:17.375 204 12503.02 27.62 55348.88 88888.00 2007-07-23 03:44:17.500 204 12503.00 27.62 55348.88 88888.00 2007-07-23 03:44:17.625 204 12503.00 27.68 55348.88 88888.00 2007-07-23 03:44:17.750 204 12503.00 27.68 55348.88 88888.00 2007-07-23 03:44:17.875 204 12503.00 27.65 55348.85 88888.00 2007-07-23 03:44:18.000 204 12503.02 27.68 55348.88 88888.00 2007-07-23 03:44:18.125 204 12503.00 27.65 55348.88 88888.00 2007-07-23 03:44:18.250 204 12502.95 27.60 55348.88 88888.00 2007-07-23 03:44:18.375 204 12503.02 27.62 55348.88 88888.00 2007-07-23 03:44:18.500 204 12503.08 27.62 55348.88 88888.00 2007-07-23 03:44:18.625 204 12503.08 27.60 55348.88 88888.00 2007-07-23 03:44:18.750 204 12503.10 27.65 55348.88 88888.00 2007-07-23 03:44:18.875 204 12503.10 27.68 55348.85 88888.00 2007-07-23 03:44:19.000 204 12503.12 27.62 55348.85 88888.00 2007-07-23 03:44:19.125 204 12503.10 27.65 55348.88 88888.00 2007-07-23 03:44:19.250 204 12503.02 27.57 55348.85 88888.00 2007-07-23 03:44:19.375 204 12503.05 27.57 55348.85 88888.00 2007-07-23 03:44:19.500 204 12503.08 27.57 55348.85 88888.00 2007-07-23 03:44:19.625 204 12503.15 27.60 55348.88 88888.00 2007-07-23 03:44:19.750 204 12503.15 27.57 55348.88 88888.00 2007-07-23 03:44:19.875 204 12503.08 27.57 55348.85 88888.00 2007-07-23 03:44:20.000 204 12502.98 27.50 55348.82 88888.00 2007-07-23 03:44:20.125 204 12503.08 27.57 55348.85 88888.00 2007-07-23 03:44:20.250 204 12503.12 27.50 55348.88 88888.00 2007-07-23 03:44:20.375 204 12503.15 27.48 55348.90 88888.00 2007-07-23 03:44:20.500 204 12503.12 27.50 55348.88 88888.00 2007-07-23 03:44:20.625 204 12503.10 27.55 55348.88 88888.00 2007-07-23 03:44:20.750 204 12503.02 27.52 55348.85 88888.00 2007-07-23 03:44:20.875 204 12503.00 27.52 55348.85 88888.00 2007-07-23 03:44:21.000 204 12503.00 27.48 55348.85 88888.00 2007-07-23 03:44:21.125 204 12503.08 27.50 55348.90 88888.00 2007-07-23 03:44:21.250 204 12503.10 27.55 55348.90 88888.00 2007-07-23 03:44:21.375 204 12503.17 27.50 55348.90 88888.00 2007-07-23 03:44:21.500 204 12503.17 27.50 55348.88 88888.00 2007-07-23 03:44:21.625 204 12503.17 27.55 55348.90 88888.00 2007-07-23 03:44:21.750 204 12503.23 27.57 55348.93 88888.00 2007-07-23 03:44:21.875 204 12503.25 27.50 55348.88 88888.00 2007-07-23 03:44:22.000 204 12503.27 27.48 55348.88 88888.00 2007-07-23 03:44:22.125 204 12503.17 27.50 55348.85 88888.00 2007-07-23 03:44:22.250 204 12503.15 27.50 55348.90 88888.00 2007-07-23 03:44:22.375 204 12503.12 27.50 55348.90 88888.00 2007-07-23 03:44:22.500 204 12503.10 27.48 55348.85 88888.00 2007-07-23 03:44:22.625 204 12503.10 27.50 55348.85 88888.00 2007-07-23 03:44:22.750 204 12503.05 27.55 55348.88 88888.00 2007-07-23 03:44:22.875 204 12503.12 27.50 55348.88 88888.00 2007-07-23 03:44:23.000 204 12503.17 27.48 55348.88 88888.00 2007-07-23 03:44:23.125 204 12503.15 27.43 55348.90 88888.00 2007-07-23 03:44:23.250 204 12503.10 27.48 55348.90 88888.00 2007-07-23 03:44:23.375 204 12503.17 27.48 55348.90 88888.00 2007-07-23 03:44:23.500 204 12503.20 27.48 55348.88 88888.00 2007-07-23 03:44:23.625 204 12503.23 27.43 55348.88 88888.00 2007-07-23 03:44:23.750 204 12503.25 27.40 55348.88 88888.00 2007-07-23 03:44:23.875 204 12503.30 27.43 55348.90 88888.00 2007-07-23 03:44:24.000 204 12503.27 27.50 55348.90 88888.00 2007-07-23 03:44:24.125 204 12503.27 27.50 55348.85 88888.00 2007-07-23 03:44:24.250 204 12503.23 27.43 55348.85 88888.00 2007-07-23 03:44:24.375 204 12503.25 27.40 55348.85 88888.00 2007-07-23 03:44:24.500 204 12503.33 27.45 55348.90 88888.00 2007-07-23 03:44:24.625 204 12503.33 27.43 55348.88 88888.00 2007-07-23 03:44:24.750 204 12503.27 27.40 55348.82 88888.00 2007-07-23 03:44:24.875 204 12503.25 27.43 55348.88 88888.00 2007-07-23 03:44:25.000 204 12503.23 27.40 55348.82 88888.00 2007-07-23 03:44:25.125 204 12503.30 27.40 55348.85 88888.00 2007-07-23 03:44:25.250 204 12503.33 27.50 55348.88 88888.00 2007-07-23 03:44:25.375 204 12503.30 27.50 55348.88 88888.00 2007-07-23 03:44:25.500 204 12503.30 27.45 55348.88 88888.00 2007-07-23 03:44:25.625 204 12503.30 27.48 55348.88 88888.00 2007-07-23 03:44:25.750 204 12503.30 27.50 55348.88 88888.00 2007-07-23 03:44:25.875 204 12503.33 27.48 55348.88 88888.00 2007-07-23 03:44:26.000 204 12503.38 27.48 55348.90 88888.00 2007-07-23 03:44:26.125 204 12503.40 27.50 55348.90 88888.00 2007-07-23 03:44:26.250 204 12503.27 27.40 55348.82 88888.00 2007-07-23 03:44:26.375 204 12503.30 27.43 55348.85 88888.00 2007-07-23 03:44:26.500 204 12503.30 27.50 55348.90 88888.00 2007-07-23 03:44:26.625 204 12503.38 27.50 55348.90 88888.00 2007-07-23 03:44:26.750 204 12503.42 27.48 55348.90 88888.00 2007-07-23 03:44:26.875 204 12503.38 27.40 55348.85 88888.00 2007-07-23 03:44:27.000 204 12503.33 27.38 55348.85 88888.00 2007-07-23 03:44:27.125 204 12503.38 27.40 55348.88 88888.00 2007-07-23 03:44:27.250 204 12503.40 27.48 55348.90 88888.00 2007-07-23 03:44:27.375 204 12503.38 27.48 55348.88 88888.00 2007-07-23 03:44:27.500 204 12503.33 27.40 55348.85 88888.00 2007-07-23 03:44:27.625 204 12503.30 27.35 55348.85 88888.00 2007-07-23 03:44:27.750 204 12503.35 27.40 55348.85 88888.00 2007-07-23 03:44:27.875 204 12503.50 27.45 55348.88 88888.00 2007-07-23 03:44:28.000 204 12503.52 27.43 55348.90 88888.00 2007-07-23 03:44:28.125 204 12503.52 27.43 55348.90 88888.00 2007-07-23 03:44:28.250 204 12503.48 27.38 55348.88 88888.00 2007-07-23 03:44:28.375 204 12503.55 27.38 55348.88 88888.00 2007-07-23 03:44:28.500 204 12503.58 27.45 55348.95 88888.00 2007-07-23 03:44:28.625 204 12503.52 27.45 55348.95 88888.00 2007-07-23 03:44:28.750 204 12503.45 27.43 55348.95 88888.00 2007-07-23 03:44:28.875 204 12503.52 27.43 55348.93 88888.00 2007-07-23 03:44:29.000 204 12503.62 27.45 55348.93 88888.00 2007-07-23 03:44:29.125 204 12503.58 27.40 55348.90 88888.00 2007-07-23 03:44:29.250 204 12503.50 27.38 55348.85 88888.00 2007-07-23 03:44:29.375 204 12503.55 27.40 55348.88 88888.00 2007-07-23 03:44:29.500 204 12503.60 27.38 55348.85 88888.00 2007-07-23 03:44:29.625 204 12503.65 27.38 55348.88 88888.00 2007-07-23 03:44:29.750 204 12503.55 27.38 55348.88 88888.00 2007-07-23 03:44:29.875 204 12503.55 27.43 55348.88 88888.00 2007-07-23 03:44:30.000 204 12503.65 27.50 55348.90 88888.00 2007-07-23 03:44:30.125 204 12503.62 27.45 55348.90 88888.00 2007-07-23 03:44:30.250 204 12503.58 27.40 55348.90 88888.00 2007-07-23 03:44:30.375 204 12503.67 27.43 55348.90 88888.00 2007-07-23 03:44:30.500 204 12503.65 27.43 55348.93 88888.00 2007-07-23 03:44:30.625 204 12503.58 27.43 55348.93 88888.00 2007-07-23 03:44:30.750 204 12503.55 27.45 55348.93 88888.00 2007-07-23 03:44:30.875 204 12503.55 27.40 55348.90 88888.00 2007-07-23 03:44:31.000 204 12503.60 27.43 55348.88 88888.00 2007-07-23 03:44:31.125 204 12503.58 27.40 55348.88 88888.00 2007-07-23 03:44:31.250 204 12503.52 27.38 55348.90 88888.00 2007-07-23 03:44:31.375 204 12503.55 27.35 55348.90 88888.00 2007-07-23 03:44:31.500 204 12503.55 27.35 55348.88 88888.00 2007-07-23 03:44:31.625 204 12503.58 27.35 55348.90 88888.00 2007-07-23 03:44:31.750 204 12503.58 27.38 55348.90 88888.00 2007-07-23 03:44:31.875 204 12503.60 27.40 55348.90 88888.00 2007-07-23 03:44:32.000 204 12503.62 27.40 55348.93 88888.00 2007-07-23 03:44:32.125 204 12503.67 27.45 55348.95 88888.00 2007-07-23 03:44:32.250 204 12503.67 27.43 55348.88 88888.00 2007-07-23 03:44:32.375 204 12503.60 27.43 55348.90 88888.00 2007-07-23 03:44:32.500 204 12503.62 27.38 55348.90 88888.00 2007-07-23 03:44:32.625 204 12503.65 27.38 55348.90 88888.00 2007-07-23 03:44:32.750 204 12503.73 27.40 55348.90 88888.00 2007-07-23 03:44:32.875 204 12503.67 27.35 55348.88 88888.00 2007-07-23 03:44:33.000 204 12503.67 27.32 55348.90 88888.00 2007-07-23 03:44:33.125 204 12503.65 27.35 55348.93 88888.00 2007-07-23 03:44:33.250 204 12503.62 27.38 55348.97 88888.00 2007-07-23 03:44:33.375 204 12503.73 27.35 55348.93 88888.00 2007-07-23 03:44:33.500 204 12503.77 27.32 55348.90 88888.00 2007-07-23 03:44:33.625 204 12503.77 27.32 55348.88 88888.00 2007-07-23 03:44:33.750 204 12503.80 27.35 55348.85 88888.00 2007-07-23 03:44:33.875 204 12503.77 27.32 55348.88 88888.00 2007-07-23 03:44:34.000 204 12503.80 27.35 55348.90 88888.00 2007-07-23 03:44:34.125 204 12503.85 27.35 55348.95 88888.00 2007-07-23 03:44:34.250 204 12503.83 27.35 55348.95 88888.00 2007-07-23 03:44:34.375 204 12503.88 27.35 55348.97 88888.00 2007-07-23 03:44:34.500 204 12503.88 27.43 55348.95 88888.00 2007-07-23 03:44:34.625 204 12503.85 27.38 55348.90 88888.00 2007-07-23 03:44:34.750 204 12503.80 27.30 55348.90 88888.00 2007-07-23 03:44:34.875 204 12503.80 27.32 55348.90 88888.00 2007-07-23 03:44:35.000 204 12503.90 27.35 55348.95 88888.00 2007-07-23 03:44:35.125 204 12503.90 27.40 55348.97 88888.00 2007-07-23 03:44:35.250 204 12503.85 27.30 55348.90 88888.00 2007-07-23 03:44:35.375 204 12503.92 27.35 55348.88 88888.00 2007-07-23 03:44:35.500 204 12503.95 27.40 55348.90 88888.00 2007-07-23 03:44:35.625 204 12503.90 27.38 55348.93 88888.00 2007-07-23 03:44:35.750 204 12503.85 27.35 55348.88 88888.00 2007-07-23 03:44:35.875 204 12503.88 27.40 55348.90 88888.00 2007-07-23 03:44:36.000 204 12503.95 27.43 55348.93 88888.00 2007-07-23 03:44:36.125 204 12503.92 27.38 55348.90 88888.00 2007-07-23 03:44:36.250 204 12503.95 27.40 55348.93 88888.00 2007-07-23 03:44:36.375 204 12504.00 27.45 55348.93 88888.00 2007-07-23 03:44:36.500 204 12504.00 27.38 55348.93 88888.00 2007-07-23 03:44:36.625 204 12504.00 27.35 55348.93 88888.00 2007-07-23 03:44:36.750 204 12504.00 27.38 55348.90 88888.00 2007-07-23 03:44:36.875 204 12503.95 27.38 55348.88 88888.00 2007-07-23 03:44:37.000 204 12503.92 27.38 55348.93 88888.00 2007-07-23 03:44:37.125 204 12503.92 27.43 55348.93 88888.00 2007-07-23 03:44:37.250 204 12504.02 27.38 55348.93 88888.00 2007-07-23 03:44:37.375 204 12504.05 27.40 55348.93 88888.00 2007-07-23 03:44:37.500 204 12504.05 27.40 55348.90 88888.00 2007-07-23 03:44:37.625 204 12504.05 27.40 55348.93 88888.00 2007-07-23 03:44:37.750 204 12504.02 27.35 55348.93 88888.00 2007-07-23 03:44:37.875 204 12503.98 27.32 55348.93 88888.00 2007-07-23 03:44:38.000 204 12504.00 27.35 55348.95 88888.00 2007-07-23 03:44:38.125 204 12504.00 27.38 55348.95 88888.00 2007-07-23 03:44:38.250 204 12504.02 27.40 55348.95 88888.00 2007-07-23 03:44:38.375 204 12504.02 27.38 55348.93 88888.00 2007-07-23 03:44:38.500 204 12504.05 27.38 55348.93 88888.00 2007-07-23 03:44:38.625 204 12504.08 27.38 55348.95 88888.00 2007-07-23 03:44:38.750 204 12504.08 27.40 55348.97 88888.00 2007-07-23 03:44:38.875 204 12504.08 27.35 55348.95 88888.00 2007-07-23 03:44:39.000 204 12504.00 27.30 55348.93 88888.00 2007-07-23 03:44:39.125 204 12504.08 27.43 55348.95 88888.00 2007-07-23 03:44:39.250 204 12504.12 27.43 55348.95 88888.00 2007-07-23 03:44:39.375 204 12504.15 27.45 55348.97 88888.00 2007-07-23 03:44:39.500 204 12504.12 27.43 55348.95 88888.00 2007-07-23 03:44:39.625 204 12504.17 27.40 55348.93 88888.00 2007-07-23 03:44:39.750 204 12504.25 27.48 55348.97 88888.00 2007-07-23 03:44:39.875 204 12504.17 27.48 55348.97 88888.00 2007-07-23 03:44:40.000 204 12504.10 27.43 55348.95 88888.00 2007-07-23 03:44:40.125 204 12504.15 27.48 55349.00 88888.00 2007-07-23 03:44:40.250 204 12504.12 27.50 55349.00 88888.00 2007-07-23 03:44:40.375 204 12504.08 27.43 55348.97 88888.00 2007-07-23 03:44:40.500 204 12504.02 27.43 55348.95 88888.00 2007-07-23 03:44:40.625 204 12504.08 27.45 55348.97 88888.00 2007-07-23 03:44:40.750 204 12504.12 27.45 55348.97 88888.00 2007-07-23 03:44:40.875 204 12504.08 27.45 55348.95 88888.00 2007-07-23 03:44:41.000 204 12504.08 27.48 55349.00 88888.00 2007-07-23 03:44:41.125 204 12504.05 27.40 55349.00 88888.00 2007-07-23 03:44:41.250 204 12504.02 27.43 55349.03 88888.00 2007-07-23 03:44:41.375 204 12504.12 27.52 55349.05 88888.00 2007-07-23 03:44:41.500 204 12504.12 27.50 55349.00 88888.00 2007-07-23 03:44:41.625 204 12504.12 27.43 55349.00 88888.00 2007-07-23 03:44:41.750 204 12504.20 27.45 55349.03 88888.00 2007-07-23 03:44:41.875 204 12504.27 27.45 55349.00 88888.00 2007-07-23 03:44:42.000 204 12504.27 27.48 55349.03 88888.00 2007-07-23 03:44:42.125 204 12504.17 27.48 55349.05 88888.00 2007-07-23 03:44:42.250 204 12504.12 27.45 55349.03 88888.00 2007-07-23 03:44:42.375 204 12504.12 27.43 55349.03 88888.00 2007-07-23 03:44:42.500 204 12504.15 27.43 55349.03 88888.00 2007-07-23 03:44:42.625 204 12504.23 27.40 55349.00 88888.00 2007-07-23 03:44:42.750 204 12504.20 27.43 55348.97 88888.00 2007-07-23 03:44:42.875 204 12504.12 27.43 55349.03 88888.00 2007-07-23 03:44:43.000 204 12504.12 27.45 55349.00 88888.00 2007-07-23 03:44:43.125 204 12504.15 27.45 55349.00 88888.00 2007-07-23 03:44:43.250 204 12504.05 27.43 55349.00 88888.00 2007-07-23 03:44:43.375 204 12504.08 27.43 55348.97 88888.00 2007-07-23 03:44:43.500 204 12504.17 27.45 55348.97 88888.00 2007-07-23 03:44:43.625 204 12504.20 27.40 55349.00 88888.00 2007-07-23 03:44:43.750 204 12504.17 27.38 55348.97 88888.00 2007-07-23 03:44:43.875 204 12504.23 27.45 55349.03 88888.00 2007-07-23 03:44:44.000 204 12504.27 27.50 55349.03 88888.00 2007-07-23 03:44:44.125 204 12504.30 27.48 55349.03 88888.00 2007-07-23 03:44:44.250 204 12504.23 27.50 55349.00 88888.00 2007-07-23 03:44:44.375 204 12504.20 27.50 55348.97 88888.00 2007-07-23 03:44:44.500 204 12504.25 27.50 55348.97 88888.00 2007-07-23 03:44:44.625 204 12504.25 27.50 55349.03 88888.00 2007-07-23 03:44:44.750 204 12504.27 27.48 55349.03 88888.00 2007-07-23 03:44:44.875 204 12504.25 27.48 55349.03 88888.00 2007-07-23 03:44:45.000 204 12504.27 27.48 55349.00 88888.00 2007-07-23 03:44:45.125 204 12504.33 27.48 55349.05 88888.00 2007-07-23 03:44:45.250 204 12504.33 27.57 55349.07 88888.00 2007-07-23 03:44:45.375 204 12504.27 27.52 55349.05 88888.00 2007-07-23 03:44:45.500 204 12504.30 27.48 55349.05 88888.00 2007-07-23 03:44:45.625 204 12504.30 27.50 55349.07 88888.00 2007-07-23 03:44:45.750 204 12504.33 27.52 55349.07 88888.00 2007-07-23 03:44:45.875 204 12504.35 27.50 55349.05 88888.00 2007-07-23 03:44:46.000 204 12504.30 27.45 55349.03 88888.00 2007-07-23 03:44:46.125 204 12504.30 27.48 55349.05 88888.00 2007-07-23 03:44:46.250 204 12504.30 27.48 55349.07 88888.00 2007-07-23 03:44:46.375 204 12504.38 27.52 55349.07 88888.00 2007-07-23 03:44:46.500 204 12504.42 27.55 55349.10 88888.00 2007-07-23 03:44:46.625 204 12504.42 27.52 55349.07 88888.00 2007-07-23 03:44:46.750 204 12504.42 27.52 55349.05 88888.00 2007-07-23 03:44:46.875 204 12504.42 27.52 55349.05 88888.00 2007-07-23 03:44:47.000 204 12504.40 27.50 55349.03 88888.00 2007-07-23 03:44:47.125 204 12504.38 27.48 55349.05 88888.00 2007-07-23 03:44:47.250 204 12504.30 27.55 55349.12 88888.00 2007-07-23 03:44:47.375 204 12504.38 27.62 55349.15 88888.00 2007-07-23 03:44:47.500 204 12504.30 27.52 55349.10 88888.00 2007-07-23 03:44:47.625 204 12504.33 27.48 55349.05 88888.00 2007-07-23 03:44:47.750 204 12504.38 27.55 55349.10 88888.00 2007-07-23 03:44:47.875 204 12504.35 27.65 55349.07 88888.00 2007-07-23 03:44:48.000 204 12504.38 27.57 55349.10 88888.00 2007-07-23 03:44:48.125 204 12504.42 27.57 55349.07 88888.00 2007-07-23 03:44:48.250 204 12504.40 27.57 55349.07 88888.00 2007-07-23 03:44:48.375 204 12504.40 27.50 55349.07 88888.00 2007-07-23 03:44:48.500 204 12504.48 27.50 55349.10 88888.00 2007-07-23 03:44:48.625 204 12504.48 27.55 55349.18 88888.00 2007-07-23 03:44:48.750 204 12504.45 27.62 55349.20 88888.00 2007-07-23 03:44:48.875 204 12504.48 27.57 55349.15 88888.00 2007-07-23 03:44:49.000 204 12504.50 27.55 55349.12 88888.00 2007-07-23 03:44:49.125 204 12504.48 27.55 55349.15 88888.00 2007-07-23 03:44:49.250 204 12504.38 27.57 55349.18 88888.00 2007-07-23 03:44:49.375 204 12504.38 27.60 55349.18 88888.00 2007-07-23 03:44:49.500 204 12504.38 27.55 55349.15 88888.00 2007-07-23 03:44:49.625 204 12504.40 27.55 55349.18 88888.00 2007-07-23 03:44:49.750 204 12504.50 27.55 55349.15 88888.00 2007-07-23 03:44:49.875 204 12504.48 27.57 55349.18 88888.00 2007-07-23 03:44:50.000 204 12504.50 27.57 55349.18 88888.00 2007-07-23 03:44:50.125 204 12504.42 27.55 55349.15 88888.00 2007-07-23 03:44:50.250 204 12504.38 27.50 55349.15 88888.00 2007-07-23 03:44:50.375 204 12504.45 27.52 55349.18 88888.00 2007-07-23 03:44:50.500 204 12504.50 27.57 55349.22 88888.00 2007-07-23 03:44:50.625 204 12504.48 27.57 55349.20 88888.00 2007-07-23 03:44:50.750 204 12504.45 27.57 55349.18 88888.00 2007-07-23 03:44:50.875 204 12504.48 27.57 55349.18 88888.00 2007-07-23 03:44:51.000 204 12504.50 27.57 55349.18 88888.00 2007-07-23 03:44:51.125 204 12504.52 27.62 55349.18 88888.00 2007-07-23 03:44:51.250 204 12504.55 27.62 55349.18 88888.00 2007-07-23 03:44:51.375 204 12504.65 27.65 55349.20 88888.00 2007-07-23 03:44:51.500 204 12504.67 27.57 55349.22 88888.00 2007-07-23 03:44:51.625 204 12504.60 27.55 55349.20 88888.00 2007-07-23 03:44:51.750 204 12504.65 27.60 55349.20 88888.00 2007-07-23 03:44:51.875 204 12504.60 27.57 55349.22 88888.00 2007-07-23 03:44:52.000 204 12504.58 27.57 55349.22 88888.00 2007-07-23 03:44:52.125 204 12504.58 27.60 55349.22 88888.00 2007-07-23 03:44:52.250 204 12504.52 27.57 55349.25 88888.00 2007-07-23 03:44:52.375 204 12504.55 27.60 55349.25 88888.00 2007-07-23 03:44:52.500 204 12504.52 27.60 55349.22 88888.00 2007-07-23 03:44:52.625 204 12504.50 27.60 55349.22 88888.00 2007-07-23 03:44:52.750 204 12504.60 27.52 55349.20 88888.00 2007-07-23 03:44:52.875 204 12504.60 27.52 55349.18 88888.00 2007-07-23 03:44:53.000 204 12504.62 27.52 55349.20 88888.00 2007-07-23 03:44:53.125 204 12504.62 27.55 55349.20 88888.00 2007-07-23 03:44:53.250 204 12504.60 27.52 55349.20 88888.00 2007-07-23 03:44:53.375 204 12504.65 27.57 55349.15 88888.00 2007-07-23 03:44:53.500 204 12504.70 27.60 55349.15 88888.00 2007-07-23 03:44:53.625 204 12504.65 27.52 55349.18 88888.00 2007-07-23 03:44:53.750 204 12504.60 27.52 55349.18 88888.00 2007-07-23 03:44:53.875 204 12504.60 27.57 55349.18 88888.00 2007-07-23 03:44:54.000 204 12504.65 27.57 55349.15 88888.00 2007-07-23 03:44:54.125 204 12504.65 27.55 55349.20 88888.00 2007-07-23 03:44:54.250 204 12504.58 27.57 55349.20 88888.00 2007-07-23 03:44:54.375 204 12504.65 27.62 55349.22 88888.00 2007-07-23 03:44:54.500 204 12504.65 27.60 55349.22 88888.00 2007-07-23 03:44:54.625 204 12504.58 27.57 55349.20 88888.00 2007-07-23 03:44:54.750 204 12504.58 27.57 55349.18 88888.00 2007-07-23 03:44:54.875 204 12504.55 27.55 55349.20 88888.00 2007-07-23 03:44:55.000 204 12504.58 27.57 55349.20 88888.00 2007-07-23 03:44:55.125 204 12504.62 27.60 55349.25 88888.00 2007-07-23 03:44:55.250 204 12504.62 27.60 55349.22 88888.00 2007-07-23 03:44:55.375 204 12504.73 27.62 55349.22 88888.00 2007-07-23 03:44:55.500 204 12504.77 27.62 55349.25 88888.00 2007-07-23 03:44:55.625 204 12504.80 27.60 55349.28 88888.00 2007-07-23 03:44:55.750 204 12504.77 27.60 55349.28 88888.00 2007-07-23 03:44:55.875 204 12504.75 27.60 55349.28 88888.00 2007-07-23 03:44:56.000 204 12504.77 27.60 55349.30 88888.00 2007-07-23 03:44:56.125 204 12504.80 27.62 55349.28 88888.00 2007-07-23 03:44:56.250 204 12504.80 27.60 55349.25 88888.00 2007-07-23 03:44:56.375 204 12504.80 27.60 55349.25 88888.00 2007-07-23 03:44:56.500 204 12504.77 27.62 55349.28 88888.00 2007-07-23 03:44:56.625 204 12504.77 27.60 55349.28 88888.00 2007-07-23 03:44:56.750 204 12504.83 27.62 55349.28 88888.00 2007-07-23 03:44:56.875 204 12504.80 27.62 55349.25 88888.00 2007-07-23 03:44:57.000 204 12504.88 27.62 55349.25 88888.00 2007-07-23 03:44:57.125 204 12504.83 27.57 55349.20 88888.00 2007-07-23 03:44:57.250 204 12504.83 27.55 55349.22 88888.00 2007-07-23 03:44:57.375 204 12504.83 27.62 55349.28 88888.00 2007-07-23 03:44:57.500 204 12504.83 27.65 55349.25 88888.00 2007-07-23 03:44:57.625 204 12504.88 27.68 55349.28 88888.00 2007-07-23 03:44:57.750 204 12504.92 27.70 55349.28 88888.00 2007-07-23 03:44:57.875 204 12504.92 27.68 55349.25 88888.00 2007-07-23 03:44:58.000 204 12504.90 27.68 55349.30 88888.00 2007-07-23 03:44:58.125 204 12504.83 27.70 55349.30 88888.00 2007-07-23 03:44:58.250 204 12504.80 27.70 55349.30 88888.00 2007-07-23 03:44:58.375 204 12504.83 27.68 55349.28 88888.00 2007-07-23 03:44:58.500 204 12504.90 27.73 55349.30 88888.00 2007-07-23 03:44:58.625 204 12504.95 27.73 55349.28 88888.00 2007-07-23 03:44:58.750 204 12504.95 27.68 55349.25 88888.00 2007-07-23 03:44:58.875 204 12504.92 27.70 55349.30 88888.00 2007-07-23 03:44:59.000 204 12504.92 27.75 55349.32 88888.00 2007-07-23 03:44:59.125 204 12504.88 27.70 55349.32 88888.00 2007-07-23 03:44:59.250 204 12504.90 27.70 55349.32 88888.00 2007-07-23 03:44:59.375 204 12504.90 27.68 55349.32 88888.00 2007-07-23 03:44:59.500 204 12504.90 27.70 55349.32 88888.00 2007-07-23 03:44:59.625 204 12504.88 27.73 55349.30 88888.00 2007-07-23 03:44:59.750 204 12504.83 27.75 55349.28 88888.00 2007-07-23 03:44:59.875 204 12504.77 27.70 55349.28 88888.00 2007-07-23 03:45:00.000 204 12504.85 27.73 55349.28 88888.00 2007-07-23 03:45:00.125 204 12504.88 27.75 55349.28 88888.00 2007-07-23 03:45:00.250 204 12504.80 27.68 55349.25 88888.00 2007-07-23 03:45:00.375 204 12504.88 27.70 55349.28 88888.00 2007-07-23 03:45:00.500 204 12504.90 27.73 55349.32 88888.00 2007-07-23 03:45:00.625 204 12504.83 27.75 55349.32 88888.00 2007-07-23 03:45:00.750 204 12504.88 27.75 55349.32 88888.00 2007-07-23 03:45:00.875 204 12504.88 27.70 55349.30 88888.00 2007-07-23 03:45:01.000 204 12504.85 27.70 55349.28 88888.00 2007-07-23 03:45:01.125 204 12504.88 27.77 55349.32 88888.00 2007-07-23 03:45:01.250 204 12504.83 27.77 55349.35 88888.00 2007-07-23 03:45:01.375 204 12504.85 27.82 55349.35 88888.00 2007-07-23 03:45:01.500 204 12504.88 27.80 55349.32 88888.00 2007-07-23 03:45:01.625 204 12504.88 27.75 55349.35 88888.00 2007-07-23 03:45:01.750 204 12504.90 27.77 55349.38 88888.00 2007-07-23 03:45:01.875 204 12504.98 27.88 55349.40 88888.00 2007-07-23 03:45:02.000 204 12505.02 27.85 55349.38 88888.00 2007-07-23 03:45:02.125 204 12504.92 27.80 55349.43 88888.00 2007-07-23 03:45:02.250 204 12504.88 27.80 55349.43 88888.00 2007-07-23 03:45:02.375 204 12504.90 27.85 55349.43 88888.00 2007-07-23 03:45:02.500 204 12504.90 27.88 55349.43 88888.00 2007-07-23 03:45:02.625 204 12504.85 27.85 55349.40 88888.00 2007-07-23 03:45:02.750 204 12504.83 27.82 55349.43 88888.00 2007-07-23 03:45:02.875 204 12504.83 27.85 55349.50 88888.00 2007-07-23 03:45:03.000 204 12504.83 27.90 55349.45 88888.00 2007-07-23 03:45:03.125 204 12504.83 27.85 55349.43 88888.00 2007-07-23 03:45:03.250 204 12504.77 27.82 55349.43 88888.00 2007-07-23 03:45:03.375 204 12504.80 27.88 55349.45 88888.00 2007-07-23 03:45:03.500 204 12504.83 27.93 55349.43 88888.00 2007-07-23 03:45:03.625 204 12504.85 27.93 55349.45 88888.00 2007-07-23 03:45:03.750 204 12504.85 27.98 55349.45 88888.00 2007-07-23 03:45:03.875 204 12504.85 27.95 55349.47 88888.00 2007-07-23 03:45:04.000 204 12504.90 27.93 55349.47 88888.00 2007-07-23 03:45:04.125 204 12504.88 27.88 55349.45 88888.00 2007-07-23 03:45:04.250 204 12504.83 27.90 55349.50 88888.00 2007-07-23 03:45:04.375 204 12504.88 27.93 55349.50 88888.00 2007-07-23 03:45:04.500 204 12504.90 27.90 55349.47 88888.00 2007-07-23 03:45:04.625 204 12504.92 27.90 55349.47 88888.00 2007-07-23 03:45:04.750 204 12504.95 27.95 55349.53 88888.00 2007-07-23 03:45:04.875 204 12504.98 27.93 55349.53 88888.00 2007-07-23 03:45:05.000 204 12504.92 27.93 55349.47 88888.00 2007-07-23 03:45:05.125 204 12504.92 27.98 55349.47 88888.00 2007-07-23 03:45:05.250 204 12504.95 27.95 55349.50 88888.00 2007-07-23 03:45:05.375 204 12505.00 27.95 55349.47 88888.00 2007-07-23 03:45:05.500 204 12504.98 28.00 55349.45 88888.00 2007-07-23 03:45:05.625 204 12504.90 28.00 55349.45 88888.00 2007-07-23 03:45:05.750 204 12504.88 27.93 55349.45 88888.00 2007-07-23 03:45:05.875 204 12504.88 27.93 55349.47 88888.00 2007-07-23 03:45:06.000 204 12504.90 27.93 55349.50 88888.00 2007-07-23 03:45:06.125 204 12504.90 27.95 55349.50 88888.00 2007-07-23 03:45:06.250 204 12504.95 27.98 55349.53 88888.00 2007-07-23 03:45:06.375 204 12504.92 27.98 55349.53 88888.00 2007-07-23 03:45:06.500 204 12504.88 27.90 55349.50 88888.00 2007-07-23 03:45:06.625 204 12504.90 27.95 55349.53 88888.00 2007-07-23 03:45:06.750 204 12504.88 27.95 55349.55 88888.00 2007-07-23 03:45:06.875 204 12504.95 28.02 55349.55 88888.00 2007-07-23 03:45:07.000 204 12504.92 28.07 55349.55 88888.00 2007-07-23 03:45:07.125 204 12504.95 28.12 55349.60 88888.00 2007-07-23 03:45:07.250 204 12504.88 28.05 55349.60 88888.00 2007-07-23 03:45:07.375 204 12504.88 28.02 55349.57 88888.00 2007-07-23 03:45:07.500 204 12504.88 28.05 55349.55 88888.00 2007-07-23 03:45:07.625 204 12504.85 28.00 55349.55 88888.00 2007-07-23 03:45:07.750 204 12504.88 28.05 55349.57 88888.00 2007-07-23 03:45:07.875 204 12504.92 28.10 55349.57 88888.00 2007-07-23 03:45:08.000 204 12504.88 28.07 55349.55 88888.00 2007-07-23 03:45:08.125 204 12504.88 28.12 55349.60 88888.00 2007-07-23 03:45:08.250 204 12504.85 28.07 55349.57 88888.00 2007-07-23 03:45:08.375 204 12504.88 28.10 55349.60 88888.00 2007-07-23 03:45:08.500 204 12504.90 28.12 55349.57 88888.00 2007-07-23 03:45:08.625 204 12504.88 28.15 55349.60 88888.00 2007-07-23 03:45:08.750 204 12504.92 28.12 55349.62 88888.00 2007-07-23 03:45:08.875 204 12504.90 28.07 55349.62 88888.00 2007-07-23 03:45:09.000 204 12504.83 28.05 55349.60 88888.00 2007-07-23 03:45:09.125 204 12504.83 28.05 55349.57 88888.00 2007-07-23 03:45:09.250 204 12504.92 28.10 55349.62 88888.00 2007-07-23 03:45:09.375 204 12505.00 28.12 55349.65 88888.00 2007-07-23 03:45:09.500 204 12505.02 28.12 55349.65 88888.00 2007-07-23 03:45:09.625 204 12504.95 28.12 55349.65 88888.00 2007-07-23 03:45:09.750 204 12504.88 28.12 55349.65 88888.00 2007-07-23 03:45:09.875 204 12504.90 28.10 55349.65 88888.00 2007-07-23 03:45:10.000 204 12504.92 28.10 55349.65 88888.00 2007-07-23 03:45:10.125 204 12504.85 28.12 55349.65 88888.00 2007-07-23 03:45:10.250 204 12504.77 28.10 55349.68 88888.00 2007-07-23 03:45:10.375 204 12504.75 28.10 55349.62 88888.00 2007-07-23 03:45:10.500 204 12504.73 28.10 55349.65 88888.00 2007-07-23 03:45:10.625 204 12504.73 28.10 55349.65 88888.00 2007-07-23 03:45:10.750 204 12504.75 28.10 55349.65 88888.00 2007-07-23 03:45:10.875 204 12504.73 28.10 55349.65 88888.00 2007-07-23 03:45:11.000 204 12504.75 28.12 55349.68 88888.00 2007-07-23 03:45:11.125 204 12504.83 28.12 55349.68 88888.00 2007-07-23 03:45:11.250 204 12504.77 28.12 55349.70 88888.00 2007-07-23 03:45:11.375 204 12504.80 28.12 55349.68 88888.00 2007-07-23 03:45:11.500 204 12504.83 28.15 55349.70 88888.00 2007-07-23 03:45:11.625 204 12504.80 28.15 55349.68 88888.00 2007-07-23 03:45:11.750 204 12504.75 28.12 55349.65 88888.00 2007-07-23 03:45:11.875 204 12504.80 28.12 55349.68 88888.00 2007-07-23 03:45:12.000 204 12504.77 28.10 55349.68 88888.00 2007-07-23 03:45:12.125 204 12504.75 28.12 55349.68 88888.00 2007-07-23 03:45:12.250 204 12504.77 28.20 55349.68 88888.00 2007-07-23 03:45:12.375 204 12504.77 28.20 55349.70 88888.00 2007-07-23 03:45:12.500 204 12504.80 28.25 55349.75 88888.00 2007-07-23 03:45:12.625 204 12504.80 28.30 55349.78 88888.00 2007-07-23 03:45:12.750 204 12504.75 28.23 55349.72 88888.00 2007-07-23 03:45:12.875 204 12504.77 28.25 55349.72 88888.00 2007-07-23 03:45:13.000 204 12504.85 28.30 55349.72 88888.00 2007-07-23 03:45:13.125 204 12504.80 28.20 55349.72 88888.00 2007-07-23 03:45:13.250 204 12504.70 28.10 55349.72 88888.00 2007-07-23 03:45:13.375 204 12504.70 28.15 55349.72 88888.00 2007-07-23 03:45:13.500 204 12504.70 28.18 55349.78 88888.00 2007-07-23 03:45:13.625 204 12504.73 28.18 55349.75 88888.00 2007-07-23 03:45:13.750 204 12504.73 28.18 55349.75 88888.00 2007-07-23 03:45:13.875 204 12504.67 28.12 55349.75 88888.00 2007-07-23 03:45:14.000 204 12504.65 28.12 55349.75 88888.00 2007-07-23 03:45:14.125 204 12504.70 28.23 55349.78 88888.00 2007-07-23 03:45:14.250 204 12504.75 28.23 55349.78 88888.00 2007-07-23 03:45:14.375 204 12504.75 28.20 55349.78 88888.00 2007-07-23 03:45:14.500 204 12504.73 28.25 55349.75 88888.00 2007-07-23 03:45:14.625 204 12504.67 28.27 55349.78 88888.00 2007-07-23 03:45:14.750 204 12504.67 28.27 55349.80 88888.00 2007-07-23 03:45:14.875 204 12504.70 28.25 55349.85 88888.00 2007-07-23 03:45:15.000 204 12504.73 28.23 55349.82 88888.00 2007-07-23 03:45:15.125 204 12504.73 28.25 55349.88 88888.00 2007-07-23 03:45:15.250 204 12504.65 28.20 55349.85 88888.00 2007-07-23 03:45:15.375 204 12504.62 28.20 55349.82 88888.00 2007-07-23 03:45:15.500 204 12504.62 28.20 55349.82 88888.00 2007-07-23 03:45:15.625 204 12504.62 28.15 55349.88 88888.00 2007-07-23 03:45:15.750 204 12504.55 28.15 55349.88 88888.00 2007-07-23 03:45:15.875 204 12504.55 28.15 55349.88 88888.00 2007-07-23 03:45:16.000 204 12504.60 28.18 55349.90 88888.00 2007-07-23 03:45:16.125 204 12504.62 28.20 55349.90 88888.00 2007-07-23 03:45:16.250 204 12504.52 28.25 55349.90 88888.00 2007-07-23 03:45:16.375 204 12504.62 28.23 55349.93 88888.00 2007-07-23 03:45:16.500 204 12504.67 28.23 55349.93 88888.00 2007-07-23 03:45:16.625 204 12504.60 28.25 55349.93 88888.00 2007-07-23 03:45:16.750 204 12504.55 28.25 55349.93 88888.00 2007-07-23 03:45:16.875 204 12504.58 28.18 55349.90 88888.00 2007-07-23 03:45:17.000 204 12504.60 28.18 55349.85 88888.00 2007-07-23 03:45:17.125 204 12504.62 28.25 55349.93 88888.00 2007-07-23 03:45:17.250 204 12504.60 28.20 55349.97 88888.00 2007-07-23 03:45:17.375 204 12504.60 28.25 55349.97 88888.00 2007-07-23 03:45:17.500 204 12504.58 28.25 55349.95 88888.00 2007-07-23 03:45:17.625 204 12504.55 28.27 55349.95 88888.00 2007-07-23 03:45:17.750 204 12504.48 28.25 55349.95 88888.00 2007-07-23 03:45:17.875 204 12504.45 28.23 55349.95 88888.00 2007-07-23 03:45:18.000 204 12504.45 28.27 55349.95 88888.00 2007-07-23 03:45:18.125 204 12504.52 28.27 55349.97 88888.00 2007-07-23 03:45:18.250 204 12504.45 28.20 55349.95 88888.00 2007-07-23 03:45:18.375 204 12504.42 28.20 55349.95 88888.00 2007-07-23 03:45:18.500 204 12504.38 28.23 55350.00 88888.00 2007-07-23 03:45:18.625 204 12504.42 28.20 55350.00 88888.00 2007-07-23 03:45:18.750 204 12504.42 28.18 55350.00 88888.00 2007-07-23 03:45:18.875 204 12504.48 28.20 55350.03 88888.00 2007-07-23 03:45:19.000 204 12504.50 28.23 55350.00 88888.00 2007-07-23 03:45:19.125 204 12504.42 28.25 55350.05 88888.00 2007-07-23 03:45:19.250 204 12504.33 28.18 55350.03 88888.00 2007-07-23 03:45:19.375 204 12504.38 28.20 55350.03 88888.00 2007-07-23 03:45:19.500 204 12504.40 28.20 55350.00 88888.00 2007-07-23 03:45:19.625 204 12504.42 28.20 55349.97 88888.00 2007-07-23 03:45:19.750 204 12504.35 28.18 55349.95 88888.00 2007-07-23 03:45:19.875 204 12504.35 28.20 55349.97 88888.00 2007-07-23 03:45:20.000 204 12504.45 28.23 55350.00 88888.00 2007-07-23 03:45:20.125 204 12504.45 28.20 55349.97 88888.00 2007-07-23 03:45:20.250 204 12504.40 28.18 55350.03 88888.00 2007-07-23 03:45:20.375 204 12504.40 28.20 55350.03 88888.00 2007-07-23 03:45:20.500 204 12504.45 28.18 55350.03 88888.00 2007-07-23 03:45:20.625 204 12504.40 28.18 55350.00 88888.00 2007-07-23 03:45:20.750 204 12504.42 28.23 55350.05 88888.00 2007-07-23 03:45:20.875 204 12504.52 28.27 55350.07 88888.00 2007-07-23 03:45:21.000 204 12504.48 28.25 55350.07 88888.00 2007-07-23 03:45:21.125 204 12504.48 28.23 55350.07 88888.00 2007-07-23 03:45:21.250 204 12504.42 28.23 55350.05 88888.00 2007-07-23 03:45:21.375 204 12504.40 28.23 55350.05 88888.00 2007-07-23 03:45:21.500 204 12504.35 28.23 55350.05 88888.00 2007-07-23 03:45:21.625 204 12504.40 28.20 55350.05 88888.00 2007-07-23 03:45:21.750 204 12504.35 28.18 55350.05 88888.00 2007-07-23 03:45:21.875 204 12504.35 28.25 55350.07 88888.00 2007-07-23 03:45:22.000 204 12504.35 28.23 55350.05 88888.00 2007-07-23 03:45:22.125 204 12504.42 28.23 55350.05 88888.00 2007-07-23 03:45:22.250 204 12504.40 28.20 55350.00 88888.00 2007-07-23 03:45:22.375 204 12504.38 28.25 55350.05 88888.00 2007-07-23 03:45:22.500 204 12504.35 28.30 55350.07 88888.00 2007-07-23 03:45:22.625 204 12504.33 28.25 55350.10 88888.00 2007-07-23 03:45:22.750 204 12504.27 28.18 55350.10 88888.00 2007-07-23 03:45:22.875 204 12504.35 28.23 55350.07 88888.00 2007-07-23 03:45:23.000 204 12504.42 28.27 55350.10 88888.00 2007-07-23 03:45:23.125 204 12504.48 28.27 55350.07 88888.00 2007-07-23 03:45:23.250 204 12504.45 28.23 55350.10 88888.00 2007-07-23 03:45:23.375 204 12504.42 28.20 55350.10 88888.00 2007-07-23 03:45:23.500 204 12504.40 28.23 55350.12 88888.00 2007-07-23 03:45:23.625 204 12504.50 28.23 55350.12 88888.00 2007-07-23 03:45:23.750 204 12504.50 28.27 55350.07 88888.00 2007-07-23 03:45:23.875 204 12504.50 28.25 55350.10 88888.00 2007-07-23 03:45:24.000 204 12504.50 28.27 55350.12 88888.00 2007-07-23 03:45:24.125 204 12504.55 28.27 55350.15 88888.00 2007-07-23 03:45:24.250 204 12504.48 28.23 55350.10 88888.00 2007-07-23 03:45:24.375 204 12504.38 28.20 55350.10 88888.00 2007-07-23 03:45:24.500 204 12504.35 28.27 55350.15 88888.00 2007-07-23 03:45:24.625 204 12504.38 28.30 55350.18 88888.00 2007-07-23 03:45:24.750 204 12504.35 28.27 55350.18 88888.00 2007-07-23 03:45:24.875 204 12504.30 28.27 55350.15 88888.00 2007-07-23 03:45:25.000 204 12504.33 28.35 55350.15 88888.00 2007-07-23 03:45:25.125 204 12504.33 28.32 55350.15 88888.00 2007-07-23 03:45:25.250 204 12504.33 28.30 55350.18 88888.00 2007-07-23 03:45:25.375 204 12504.33 28.32 55350.15 88888.00 2007-07-23 03:45:25.500 204 12504.38 28.32 55350.12 88888.00 2007-07-23 03:45:25.625 204 12504.38 28.27 55350.12 88888.00 2007-07-23 03:45:25.750 204 12504.35 28.25 55350.15 88888.00 2007-07-23 03:45:25.875 204 12504.38 28.25 55350.18 88888.00 2007-07-23 03:45:26.000 204 12504.38 28.30 55350.18 88888.00 2007-07-23 03:45:26.125 204 12504.40 28.27 55350.18 88888.00 2007-07-23 03:45:26.250 204 12504.30 28.25 55350.15 88888.00 2007-07-23 03:45:26.375 204 12504.30 28.25 55350.15 88888.00 2007-07-23 03:45:26.500 204 12504.27 28.27 55350.20 88888.00 2007-07-23 03:45:26.625 204 12504.30 28.30 55350.22 88888.00 2007-07-23 03:45:26.750 204 12504.30 28.27 55350.18 88888.00 2007-07-23 03:45:26.875 204 12504.27 28.32 55350.15 88888.00 2007-07-23 03:45:27.000 204 12504.33 28.32 55350.18 88888.00 2007-07-23 03:45:27.125 204 12504.40 28.35 55350.20 88888.00 2007-07-23 03:45:27.250 204 12504.30 28.25 55350.18 88888.00 2007-07-23 03:45:27.375 204 12504.17 28.18 55350.15 88888.00 2007-07-23 03:45:27.500 204 12504.25 28.23 55350.18 88888.00 2007-07-23 03:45:27.625 204 12504.25 28.20 55350.18 88888.00 2007-07-23 03:45:27.750 204 12504.25 28.23 55350.18 88888.00 2007-07-23 03:45:27.875 204 12504.20 28.25 55350.18 88888.00 2007-07-23 03:45:28.000 204 12504.20 28.30 55350.18 88888.00 2007-07-23 03:45:28.125 204 12504.30 28.27 55350.20 88888.00 2007-07-23 03:45:28.250 204 12504.33 28.30 55350.20 88888.00 2007-07-23 03:45:28.375 204 12504.27 28.30 55350.15 88888.00 2007-07-23 03:45:28.500 204 12504.30 28.35 55350.18 88888.00 2007-07-23 03:45:28.625 204 12504.38 28.32 55350.20 88888.00 2007-07-23 03:45:28.750 204 12504.38 28.35 55350.20 88888.00 2007-07-23 03:45:28.875 204 12504.35 28.35 55350.20 88888.00 2007-07-23 03:45:29.000 204 12504.33 28.35 55350.20 88888.00 2007-07-23 03:45:29.125 204 12504.30 28.40 55350.22 88888.00 2007-07-23 03:45:29.250 204 12504.23 28.38 55350.22 88888.00 2007-07-23 03:45:29.375 204 12504.23 28.35 55350.20 88888.00 2007-07-23 03:45:29.500 204 12504.25 28.38 55350.20 88888.00 2007-07-23 03:45:29.625 204 12504.30 28.40 55350.22 88888.00 2007-07-23 03:45:29.750 204 12504.33 28.35 55350.25 88888.00 2007-07-23 03:45:29.875 204 12504.33 28.35 55350.22 88888.00 2007-07-23 03:45:30.000 204 12504.33 28.32 55350.22 88888.00 2007-07-23 03:45:30.125 204 12504.30 28.40 55350.28 88888.00 2007-07-23 03:45:30.250 204 12504.27 28.43 55350.30 88888.00 2007-07-23 03:45:30.375 204 12504.35 28.38 55350.30 88888.00 2007-07-23 03:45:30.500 204 12504.35 28.38 55350.30 88888.00 2007-07-23 03:45:30.625 204 12504.25 28.43 55350.25 88888.00 2007-07-23 03:45:30.750 204 12504.15 28.45 55350.28 88888.00 2007-07-23 03:45:30.875 204 12504.20 28.48 55350.30 88888.00 2007-07-23 03:45:31.000 204 12504.27 28.45 55350.30 88888.00 2007-07-23 03:45:31.125 204 12504.30 28.45 55350.30 88888.00 2007-07-23 03:45:31.250 204 12504.23 28.43 55350.30 88888.00 2007-07-23 03:45:31.375 204 12504.27 28.45 55350.30 88888.00 2007-07-23 03:45:31.500 204 12504.27 28.45 55350.25 88888.00 2007-07-23 03:45:31.625 204 12504.20 28.43 55350.25 88888.00 2007-07-23 03:45:31.750 204 12504.20 28.48 55350.25 88888.00 2007-07-23 03:45:31.875 204 12504.17 28.48 55350.30 88888.00 2007-07-23 03:45:32.000 204 12504.17 28.43 55350.30 88888.00 2007-07-23 03:45:32.125 204 12504.17 28.43 55350.28 88888.00 2007-07-23 03:45:32.250 204 12504.15 28.40 55350.30 88888.00 2007-07-23 03:45:32.375 204 12504.23 28.45 55350.30 88888.00 2007-07-23 03:45:32.500 204 12504.23 28.48 55350.30 88888.00 2007-07-23 03:45:32.625 204 12504.27 28.45 55350.30 88888.00 2007-07-23 03:45:32.750 204 12504.25 28.40 55350.30 88888.00 2007-07-23 03:45:32.875 204 12504.23 28.43 55350.30 88888.00 2007-07-23 03:45:33.000 204 12504.17 28.45 55350.32 88888.00 2007-07-23 03:45:33.125 204 12504.25 28.48 55350.32 88888.00 2007-07-23 03:45:33.250 204 12504.25 28.52 55350.35 88888.00 2007-07-23 03:45:33.375 204 12504.27 28.57 55350.32 88888.00 2007-07-23 03:45:33.500 204 12504.30 28.57 55350.32 88888.00 2007-07-23 03:45:33.625 204 12504.30 28.57 55350.32 88888.00 2007-07-23 03:45:33.750 204 12504.25 28.50 55350.30 88888.00 2007-07-23 03:45:33.875 204 12504.27 28.50 55350.28 88888.00 2007-07-23 03:45:34.000 204 12504.33 28.50 55350.30 88888.00 2007-07-23 03:45:34.125 204 12504.33 28.50 55350.32 88888.00 2007-07-23 03:45:34.250 204 12504.35 28.57 55350.35 88888.00 2007-07-23 03:45:34.375 204 12504.42 28.57 55350.32 88888.00 2007-07-23 03:45:34.500 204 12504.40 28.62 55350.30 88888.00 2007-07-23 03:45:34.625 204 12504.45 28.60 55350.30 88888.00 2007-07-23 03:45:34.750 204 12504.48 28.60 55350.35 88888.00 2007-07-23 03:45:34.875 204 12504.42 28.55 55350.35 88888.00 2007-07-23 03:45:35.000 204 12504.27 28.55 55350.35 88888.00 2007-07-23 03:45:35.125 204 12504.27 28.60 55350.35 88888.00 2007-07-23 03:45:35.250 204 12504.25 28.57 55350.35 88888.00 2007-07-23 03:45:35.375 204 12504.27 28.57 55350.32 88888.00 2007-07-23 03:45:35.500 204 12504.33 28.60 55350.35 88888.00 2007-07-23 03:45:35.625 204 12504.27 28.60 55350.38 88888.00 2007-07-23 03:45:35.750 204 12504.30 28.60 55350.35 88888.00 2007-07-23 03:45:35.875 204 12504.33 28.60 55350.35 88888.00 2007-07-23 03:45:36.000 204 12504.35 28.57 55350.35 88888.00 2007-07-23 03:45:36.125 204 12504.38 28.55 55350.35 88888.00 2007-07-23 03:45:36.250 204 12504.30 28.57 55350.35 88888.00 2007-07-23 03:45:36.375 204 12504.25 28.60 55350.32 88888.00 2007-07-23 03:45:36.500 204 12504.27 28.57 55350.32 88888.00 2007-07-23 03:45:36.625 204 12504.30 28.55 55350.32 88888.00 2007-07-23 03:45:36.750 204 12504.33 28.55 55350.30 88888.00 2007-07-23 03:45:36.875 204 12504.38 28.57 55350.32 88888.00 2007-07-23 03:45:37.000 204 12504.42 28.60 55350.32 88888.00 2007-07-23 03:45:37.125 204 12504.42 28.57 55350.35 88888.00 2007-07-23 03:45:37.250 204 12504.33 28.55 55350.38 88888.00 2007-07-23 03:45:37.375 204 12504.35 28.62 55350.35 88888.00 2007-07-23 03:45:37.500 204 12504.33 28.57 55350.32 88888.00 2007-07-23 03:45:37.625 204 12504.40 28.65 55350.35 88888.00 2007-07-23 03:45:37.750 204 12504.45 28.65 55350.38 88888.00 2007-07-23 03:45:37.875 204 12504.42 28.60 55350.35 88888.00 2007-07-23 03:45:38.000 204 12504.40 28.57 55350.32 88888.00 2007-07-23 03:45:38.125 204 12504.40 28.62 55350.35 88888.00 2007-07-23 03:45:38.250 204 12504.42 28.65 55350.38 88888.00 2007-07-23 03:45:38.375 204 12504.45 28.65 55350.38 88888.00 2007-07-23 03:45:38.500 204 12504.40 28.62 55350.38 88888.00 2007-07-23 03:45:38.625 204 12504.45 28.65 55350.38 88888.00 2007-07-23 03:45:38.750 204 12504.48 28.70 55350.40 88888.00 2007-07-23 03:45:38.875 204 12504.42 28.68 55350.38 88888.00 2007-07-23 03:45:39.000 204 12504.42 28.65 55350.38 88888.00 2007-07-23 03:45:39.125 204 12504.45 28.68 55350.38 88888.00 2007-07-23 03:45:39.250 204 12504.40 28.62 55350.38 88888.00 2007-07-23 03:45:39.375 204 12504.52 28.68 55350.35 88888.00 2007-07-23 03:45:39.500 204 12504.45 28.62 55350.32 88888.00 2007-07-23 03:45:39.625 204 12504.40 28.60 55350.35 88888.00 2007-07-23 03:45:39.750 204 12504.40 28.62 55350.32 88888.00 2007-07-23 03:45:39.875 204 12504.42 28.68 55350.35 88888.00 2007-07-23 03:45:40.000 204 12504.42 28.60 55350.35 88888.00 2007-07-23 03:45:40.125 204 12504.45 28.62 55350.35 88888.00 2007-07-23 03:45:40.250 204 12504.42 28.60 55350.38 88888.00 2007-07-23 03:45:40.375 204 12504.45 28.62 55350.38 88888.00 2007-07-23 03:45:40.500 204 12504.45 28.68 55350.38 88888.00 2007-07-23 03:45:40.625 204 12504.52 28.70 55350.38 88888.00 2007-07-23 03:45:40.750 204 12504.50 28.70 55350.38 88888.00 2007-07-23 03:45:40.875 204 12504.52 28.65 55350.40 88888.00 2007-07-23 03:45:41.000 204 12504.52 28.68 55350.38 88888.00 2007-07-23 03:45:41.125 204 12504.58 28.68 55350.38 88888.00 2007-07-23 03:45:41.250 204 12504.58 28.68 55350.40 88888.00 2007-07-23 03:45:41.375 204 12504.62 28.73 55350.40 88888.00 2007-07-23 03:45:41.500 204 12504.58 28.73 55350.40 88888.00 2007-07-23 03:45:41.625 204 12504.55 28.73 55350.43 88888.00 2007-07-23 03:45:41.750 204 12504.48 28.73 55350.43 88888.00 2007-07-23 03:45:41.875 204 12504.45 28.77 55350.43 88888.00 2007-07-23 03:45:42.000 204 12504.45 28.77 55350.40 88888.00 2007-07-23 03:45:42.125 204 12504.42 28.75 55350.38 88888.00 2007-07-23 03:45:42.250 204 12504.45 28.75 55350.40 88888.00 2007-07-23 03:45:42.375 204 12504.50 28.77 55350.43 88888.00 2007-07-23 03:45:42.500 204 12504.52 28.75 55350.45 88888.00 2007-07-23 03:45:42.625 204 12504.48 28.80 55350.45 88888.00 2007-07-23 03:45:42.750 204 12504.45 28.85 55350.45 88888.00 2007-07-23 03:45:42.875 204 12504.45 28.82 55350.45 88888.00 2007-07-23 03:45:43.000 204 12504.48 28.77 55350.43 88888.00 2007-07-23 03:45:43.125 204 12504.50 28.77 55350.43 88888.00 2007-07-23 03:45:43.250 204 12504.50 28.75 55350.43 88888.00 2007-07-23 03:45:43.375 204 12504.55 28.77 55350.43 88888.00 2007-07-23 03:45:43.500 204 12504.50 28.73 55350.43 88888.00 2007-07-23 03:45:43.625 204 12504.45 28.75 55350.43 88888.00 2007-07-23 03:45:43.750 204 12504.58 28.77 55350.45 88888.00 2007-07-23 03:45:43.875 204 12504.65 28.82 55350.47 88888.00 2007-07-23 03:45:44.000 204 12504.55 28.75 55350.43 88888.00 2007-07-23 03:45:44.125 204 12504.48 28.75 55350.45 88888.00 2007-07-23 03:45:44.250 204 12504.48 28.77 55350.47 88888.00 2007-07-23 03:45:44.375 204 12504.48 28.77 55350.47 88888.00 2007-07-23 03:45:44.500 204 12504.50 28.82 55350.47 88888.00 2007-07-23 03:45:44.625 204 12504.48 28.80 55350.50 88888.00 2007-07-23 03:45:44.750 204 12504.42 28.77 55350.50 88888.00 2007-07-23 03:45:44.875 204 12504.45 28.85 55350.45 88888.00 2007-07-23 03:45:45.000 204 12504.50 28.88 55350.45 88888.00 2007-07-23 03:45:45.125 204 12504.48 28.82 55350.45 88888.00 2007-07-23 03:45:45.250 204 12504.40 28.80 55350.50 88888.00 2007-07-23 03:45:45.375 204 12504.42 28.80 55350.45 88888.00 2007-07-23 03:45:45.500 204 12504.45 28.77 55350.43 88888.00 2007-07-23 03:45:45.625 204 12504.42 28.80 55350.47 88888.00 2007-07-23 03:45:45.750 204 12504.38 28.85 55350.50 88888.00 2007-07-23 03:45:45.875 204 12504.40 28.82 55350.50 88888.00 2007-07-23 03:45:46.000 204 12504.45 28.85 55350.50 88888.00 2007-07-23 03:45:46.125 204 12504.42 28.85 55350.53 88888.00 2007-07-23 03:45:46.250 204 12504.38 28.88 55350.55 88888.00 2007-07-23 03:45:46.375 204 12504.40 28.88 55350.53 88888.00 2007-07-23 03:45:46.500 204 12504.40 28.85 55350.53 88888.00 2007-07-23 03:45:46.625 204 12504.45 28.90 55350.50 88888.00 2007-07-23 03:45:46.750 204 12504.45 28.90 55350.55 88888.00 2007-07-23 03:45:46.875 204 12504.40 28.90 55350.53 88888.00 2007-07-23 03:45:47.000 204 12504.42 28.93 55350.53 88888.00 2007-07-23 03:45:47.125 204 12504.42 28.95 55350.53 88888.00 2007-07-23 03:45:47.250 204 12504.35 28.88 55350.50 88888.00 2007-07-23 03:45:47.375 204 12504.38 28.90 55350.47 88888.00 2007-07-23 03:45:47.500 204 12504.42 28.93 55350.50 88888.00 2007-07-23 03:45:47.625 204 12504.45 28.93 55350.55 88888.00 2007-07-23 03:45:47.750 204 12504.42 28.98 55350.55 88888.00 2007-07-23 03:45:47.875 204 12504.42 28.98 55350.53 88888.00 2007-07-23 03:45:48.000 204 12504.45 28.93 55350.50 88888.00 2007-07-23 03:45:48.125 204 12504.40 28.93 55350.53 88888.00 2007-07-23 03:45:48.250 204 12504.33 28.93 55350.55 88888.00 2007-07-23 03:45:48.375 204 12504.35 28.93 55350.57 88888.00 2007-07-23 03:45:48.500 204 12504.35 28.93 55350.55 88888.00 2007-07-23 03:45:48.625 204 12504.40 28.95 55350.62 88888.00 2007-07-23 03:45:48.750 204 12504.35 28.95 55350.62 88888.00 2007-07-23 03:45:48.875 204 12504.35 28.98 55350.60 88888.00 2007-07-23 03:45:49.000 204 12504.38 28.95 55350.57 88888.00 2007-07-23 03:45:49.125 204 12504.33 28.98 55350.57 88888.00 2007-07-23 03:45:49.250 204 12504.30 28.95 55350.57 88888.00 2007-07-23 03:45:49.375 204 12504.33 28.95 55350.62 88888.00 2007-07-23 03:45:49.500 204 12504.35 28.98 55350.62 88888.00 2007-07-23 03:45:49.625 204 12504.23 29.02 55350.57 88888.00 2007-07-23 03:45:49.750 204 12504.17 29.02 55350.60 88888.00 2007-07-23 03:45:49.875 204 12504.23 29.02 55350.62 88888.00 2007-07-23 03:45:50.000 204 12504.17 28.95 55350.60 88888.00 2007-07-23 03:45:50.125 204 12504.15 28.93 55350.62 88888.00 2007-07-23 03:45:50.250 204 12504.27 28.98 55350.65 88888.00 2007-07-23 03:45:50.375 204 12504.30 29.00 55350.62 88888.00 2007-07-23 03:45:50.500 204 12504.25 29.00 55350.65 88888.00 2007-07-23 03:45:50.625 204 12504.23 29.02 55350.62 88888.00 2007-07-23 03:45:50.750 204 12504.23 29.00 55350.62 88888.00 2007-07-23 03:45:50.875 204 12504.17 28.98 55350.62 88888.00 2007-07-23 03:45:51.000 204 12504.17 29.00 55350.62 88888.00 2007-07-23 03:45:51.125 204 12504.17 29.00 55350.65 88888.00 2007-07-23 03:45:51.250 204 12504.15 28.98 55350.62 88888.00 2007-07-23 03:45:51.375 204 12504.20 28.93 55350.65 88888.00 2007-07-23 03:45:51.500 204 12504.23 28.95 55350.65 88888.00 2007-07-23 03:45:51.625 204 12504.20 28.98 55350.68 88888.00 2007-07-23 03:45:51.750 204 12504.17 29.00 55350.72 88888.00 2007-07-23 03:45:51.875 204 12504.23 29.00 55350.68 88888.00 2007-07-23 03:45:52.000 204 12504.20 28.98 55350.68 88888.00 2007-07-23 03:45:52.125 204 12504.17 28.98 55350.72 88888.00 2007-07-23 03:45:52.250 204 12504.12 29.02 55350.75 88888.00 2007-07-23 03:45:52.375 204 12504.17 29.07 55350.70 88888.00 2007-07-23 03:45:52.500 204 12504.12 29.05 55350.70 88888.00 2007-07-23 03:45:52.625 204 12504.10 29.05 55350.68 88888.00 2007-07-23 03:45:52.750 204 12504.12 29.05 55350.65 88888.00 2007-07-23 03:45:52.875 204 12504.15 29.10 55350.65 88888.00 2007-07-23 03:45:53.000 204 12504.12 29.05 55350.68 88888.00 2007-07-23 03:45:53.125 204 12504.08 29.00 55350.70 88888.00 2007-07-23 03:45:53.250 204 12504.02 29.02 55350.70 88888.00 2007-07-23 03:45:53.375 204 12504.08 29.02 55350.68 88888.00 2007-07-23 03:45:53.500 204 12504.05 29.02 55350.70 88888.00 2007-07-23 03:45:53.625 204 12504.00 29.05 55350.70 88888.00 2007-07-23 03:45:53.750 204 12504.00 29.12 55350.70 88888.00 2007-07-23 03:45:53.875 204 12504.02 29.10 55350.72 88888.00 2007-07-23 03:45:54.000 204 12504.05 29.05 55350.70 88888.00 2007-07-23 03:45:54.125 204 12504.08 29.00 55350.72 88888.00 2007-07-23 03:45:54.250 204 12504.05 29.02 55350.78 88888.00 2007-07-23 03:45:54.375 204 12504.05 29.02 55350.72 88888.00 2007-07-23 03:45:54.500 204 12504.02 29.07 55350.70 88888.00 2007-07-23 03:45:54.625 204 12504.08 29.10 55350.72 88888.00 2007-07-23 03:45:54.750 204 12504.08 29.10 55350.78 88888.00 2007-07-23 03:45:54.875 204 12504.05 29.12 55350.78 88888.00 2007-07-23 03:45:55.000 204 12504.00 29.15 55350.78 88888.00 2007-07-23 03:45:55.125 204 12503.98 29.12 55350.75 88888.00 2007-07-23 03:45:55.250 204 12504.00 29.05 55350.75 88888.00 2007-07-23 03:45:55.375 204 12504.00 29.00 55350.72 88888.00 2007-07-23 03:45:55.500 204 12503.98 29.00 55350.75 88888.00 2007-07-23 03:45:55.625 204 12503.85 29.00 55350.72 88888.00 2007-07-23 03:45:55.750 204 12503.83 29.05 55350.75 88888.00 2007-07-23 03:45:55.875 204 12503.80 29.05 55350.78 88888.00 2007-07-23 03:45:56.000 204 12503.77 29.02 55350.75 88888.00 2007-07-23 03:45:56.125 204 12503.80 28.98 55350.75 88888.00 2007-07-23 03:45:56.250 204 12503.85 29.00 55350.75 88888.00 2007-07-23 03:45:56.375 204 12503.85 29.05 55350.72 88888.00 2007-07-23 03:45:56.500 204 12503.83 29.05 55350.75 88888.00 2007-07-23 03:45:56.625 204 12503.80 28.98 55350.75 88888.00 2007-07-23 03:45:56.750 204 12503.83 29.02 55350.78 88888.00 2007-07-23 03:45:56.875 204 12503.88 29.05 55350.80 88888.00 2007-07-23 03:45:57.000 204 12503.77 29.10 55350.75 88888.00 2007-07-23 03:45:57.125 204 12503.73 29.05 55350.78 88888.00 2007-07-23 03:45:57.250 204 12503.73 29.00 55350.78 88888.00 2007-07-23 03:45:57.375 204 12503.73 29.00 55350.78 88888.00 2007-07-23 03:45:57.500 204 12503.80 29.02 55350.80 88888.00 2007-07-23 03:45:57.625 204 12503.83 29.10 55350.82 88888.00 2007-07-23 03:45:57.750 204 12503.80 29.07 55350.82 88888.00 2007-07-23 03:45:57.875 204 12503.77 29.02 55350.80 88888.00 2007-07-23 03:45:58.000 204 12503.75 29.00 55350.82 88888.00 2007-07-23 03:45:58.125 204 12503.83 29.02 55350.82 88888.00 2007-07-23 03:45:58.250 204 12503.88 29.02 55350.80 88888.00 2007-07-23 03:45:58.375 204 12503.85 29.07 55350.80 88888.00 2007-07-23 03:45:58.500 204 12503.77 29.07 55350.82 88888.00 2007-07-23 03:45:58.625 204 12503.75 29.00 55350.82 88888.00 2007-07-23 03:45:58.750 204 12503.73 29.05 55350.80 88888.00 2007-07-23 03:45:58.875 204 12503.73 29.07 55350.80 88888.00 2007-07-23 03:45:59.000 204 12503.70 29.05 55350.80 88888.00 2007-07-23 03:45:59.125 204 12503.75 29.05 55350.82 88888.00 2007-07-23 03:45:59.250 204 12503.70 29.00 55350.82 88888.00 2007-07-23 03:45:59.375 204 12503.70 29.02 55350.88 88888.00 2007-07-23 03:45:59.500 204 12503.62 29.00 55350.85 88888.00 2007-07-23 03:45:59.625 204 12503.60 29.00 55350.82 88888.00 2007-07-23 03:45:59.750 204 12503.62 29.05 55350.85 88888.00 2007-07-23 03:45:59.875 204 12503.62 29.05 55350.88 88888.00 2007-07-23 03:46:00.000 204 12503.62 29.00 55350.85 88888.00 2007-07-23 03:46:00.125 204 12503.67 29.05 55350.85 88888.00 2007-07-23 03:46:00.250 204 12503.65 29.05 55350.82 88888.00 2007-07-23 03:46:00.375 204 12503.67 29.02 55350.85 88888.00 2007-07-23 03:46:00.500 204 12503.70 29.05 55350.88 88888.00 2007-07-23 03:46:00.625 204 12503.67 29.05 55350.85 88888.00 2007-07-23 03:46:00.750 204 12503.62 29.05 55350.82 88888.00 2007-07-23 03:46:00.875 204 12503.60 29.00 55350.85 88888.00 2007-07-23 03:46:01.000 204 12503.58 29.02 55350.85 88888.00 2007-07-23 03:46:01.125 204 12503.55 29.00 55350.85 88888.00 2007-07-23 03:46:01.250 204 12503.58 29.02 55350.88 88888.00 2007-07-23 03:46:01.375 204 12503.67 29.07 55350.90 88888.00 2007-07-23 03:46:01.500 204 12503.70 29.10 55350.90 88888.00 2007-07-23 03:46:01.625 204 12503.65 29.10 55350.85 88888.00 2007-07-23 03:46:01.750 204 12503.55 29.05 55350.85 88888.00 2007-07-23 03:46:01.875 204 12503.50 29.02 55350.88 88888.00 2007-07-23 03:46:02.000 204 12503.58 29.05 55350.85 88888.00 2007-07-23 03:46:02.125 204 12503.55 29.05 55350.82 88888.00 2007-07-23 03:46:02.250 204 12503.52 29.00 55350.85 88888.00 2007-07-23 03:46:02.375 204 12503.60 28.98 55350.88 88888.00 2007-07-23 03:46:02.500 204 12503.65 28.98 55350.88 88888.00 2007-07-23 03:46:02.625 204 12503.65 29.00 55350.88 88888.00 2007-07-23 03:46:02.750 204 12503.67 29.07 55350.93 88888.00 2007-07-23 03:46:02.875 204 12503.65 29.12 55350.95 88888.00 2007-07-23 03:46:03.000 204 12503.60 29.05 55350.88 88888.00 2007-07-23 03:46:03.125 204 12503.55 29.00 55350.85 88888.00 2007-07-23 03:46:03.250 204 12503.52 28.95 55350.88 88888.00 2007-07-23 03:46:03.375 204 12503.58 29.00 55350.88 88888.00 2007-07-23 03:46:03.500 204 12503.55 29.02 55350.88 88888.00 2007-07-23 03:46:03.625 204 12503.55 29.02 55350.90 88888.00 2007-07-23 03:46:03.750 204 12503.62 29.02 55350.90 88888.00 2007-07-23 03:46:03.875 204 12503.62 29.05 55350.90 88888.00 2007-07-23 03:46:04.000 204 12503.60 28.98 55350.90 88888.00 2007-07-23 03:46:04.125 204 12503.50 28.95 55350.90 88888.00 2007-07-23 03:46:04.250 204 12503.50 29.00 55350.93 88888.00 2007-07-23 03:46:04.375 204 12503.55 29.02 55350.93 88888.00 2007-07-23 03:46:04.500 204 12503.60 28.98 55350.93 88888.00 2007-07-23 03:46:04.625 204 12503.60 28.95 55350.95 88888.00 2007-07-23 03:46:04.750 204 12503.55 28.98 55350.90 88888.00 2007-07-23 03:46:04.875 204 12503.48 29.00 55350.90 88888.00 2007-07-23 03:46:05.000 204 12503.45 28.98 55350.88 88888.00 2007-07-23 03:46:05.125 204 12503.48 28.95 55350.90 88888.00 2007-07-23 03:46:05.250 204 12503.40 28.93 55350.90 88888.00 2007-07-23 03:46:05.375 204 12503.38 28.93 55350.90 88888.00 2007-07-23 03:46:05.500 204 12503.45 28.98 55350.93 88888.00 2007-07-23 03:46:05.625 204 12503.52 28.98 55350.93 88888.00 2007-07-23 03:46:05.750 204 12503.50 28.98 55350.88 88888.00 2007-07-23 03:46:05.875 204 12503.42 28.98 55350.90 88888.00 2007-07-23 03:46:06.000 204 12503.42 29.00 55350.93 88888.00 2007-07-23 03:46:06.125 204 12503.42 28.95 55350.97 88888.00 2007-07-23 03:46:06.250 204 12503.42 28.95 55351.00 88888.00 2007-07-23 03:46:06.375 204 12503.45 29.00 55350.97 88888.00 2007-07-23 03:46:06.500 204 12503.50 29.00 55350.97 88888.00 2007-07-23 03:46:06.625 204 12503.50 29.00 55350.97 88888.00 2007-07-23 03:46:06.750 204 12503.50 29.02 55350.97 88888.00 2007-07-23 03:46:06.875 204 12503.48 29.02 55351.00 88888.00 2007-07-23 03:46:07.000 204 12503.42 29.00 55350.97 88888.00 2007-07-23 03:46:07.125 204 12503.42 28.98 55351.03 88888.00 2007-07-23 03:46:07.250 204 12503.38 28.95 55351.03 88888.00 2007-07-23 03:46:07.375 204 12503.42 28.95 55350.97 88888.00 2007-07-23 03:46:07.500 204 12503.45 29.00 55350.95 88888.00 2007-07-23 03:46:07.625 204 12503.52 29.07 55350.95 88888.00 2007-07-23 03:46:07.750 204 12503.48 29.10 55351.03 88888.00 2007-07-23 03:46:07.875 204 12503.33 29.02 55351.00 88888.00 2007-07-23 03:46:08.000 204 12503.27 28.98 55350.95 88888.00 2007-07-23 03:46:08.125 204 12503.27 29.05 55350.93 88888.00 2007-07-23 03:46:08.250 204 12503.33 29.07 55350.95 88888.00 2007-07-23 03:46:08.375 204 12503.33 29.07 55350.93 88888.00 2007-07-23 03:46:08.500 204 12503.40 29.02 55350.95 88888.00 2007-07-23 03:46:08.625 204 12503.42 29.02 55350.97 88888.00 2007-07-23 03:46:08.750 204 12503.42 29.07 55351.00 88888.00 2007-07-23 03:46:08.875 204 12503.35 29.05 55350.97 88888.00 2007-07-23 03:46:09.000 204 12503.25 29.00 55350.95 88888.00 2007-07-23 03:46:09.125 204 12503.27 28.98 55350.97 88888.00 2007-07-23 03:46:09.250 204 12503.25 29.02 55350.97 88888.00 2007-07-23 03:46:09.375 204 12503.35 29.05 55350.97 88888.00 2007-07-23 03:46:09.500 204 12503.38 29.07 55350.97 88888.00 2007-07-23 03:46:09.625 204 12503.30 29.05 55351.00 88888.00 2007-07-23 03:46:09.750 204 12503.25 29.02 55351.00 88888.00 2007-07-23 03:46:09.875 204 12503.23 28.98 55351.00 88888.00 2007-07-23 03:46:10.000 204 12503.25 29.02 55351.00 88888.00 2007-07-23 03:46:10.125 204 12503.25 29.05 55351.00 88888.00 2007-07-23 03:46:10.250 204 12503.23 29.00 55351.00 88888.00 2007-07-23 03:46:10.375 204 12503.25 29.02 55350.97 88888.00 2007-07-23 03:46:10.500 204 12503.23 29.05 55351.00 88888.00 2007-07-23 03:46:10.625 204 12503.20 29.02 55351.00 88888.00 2007-07-23 03:46:10.750 204 12503.25 29.02 55351.03 88888.00 2007-07-23 03:46:10.875 204 12503.27 29.07 55351.00 88888.00 2007-07-23 03:46:11.000 204 12503.25 29.05 55351.00 88888.00 2007-07-23 03:46:11.125 204 12503.25 29.05 55351.00 88888.00 2007-07-23 03:46:11.250 204 12503.23 29.07 55350.97 88888.00 2007-07-23 03:46:11.375 204 12503.23 29.12 55350.97 88888.00 2007-07-23 03:46:11.500 204 12503.23 29.10 55351.00 88888.00 2007-07-23 03:46:11.625 204 12503.23 29.10 55350.97 88888.00 2007-07-23 03:46:11.750 204 12503.25 29.10 55350.97 88888.00 2007-07-23 03:46:11.875 204 12503.27 29.07 55350.97 88888.00 2007-07-23 03:46:12.000 204 12503.30 29.00 55350.95 88888.00 2007-07-23 03:46:12.125 204 12503.33 29.02 55350.95 88888.00 2007-07-23 03:46:12.250 204 12503.20 29.02 55350.95 88888.00 2007-07-23 03:46:12.375 204 12503.23 29.05 55350.97 88888.00 2007-07-23 03:46:12.500 204 12503.25 29.02 55350.97 88888.00 2007-07-23 03:46:12.625 204 12503.27 29.00 55350.95 88888.00 2007-07-23 03:46:12.750 204 12503.35 29.05 55350.95 88888.00 2007-07-23 03:46:12.875 204 12503.33 29.05 55350.95 88888.00 2007-07-23 03:46:13.000 204 12503.23 29.02 55350.95 88888.00 2007-07-23 03:46:13.125 204 12503.23 29.02 55351.03 88888.00 2007-07-23 03:46:13.250 204 12503.33 29.05 55351.03 88888.00 2007-07-23 03:46:13.375 204 12503.35 29.02 55351.00 88888.00 2007-07-23 03:46:13.500 204 12503.25 29.00 55351.00 88888.00 2007-07-23 03:46:13.625 204 12503.27 29.07 55350.97 88888.00 2007-07-23 03:46:13.750 204 12503.33 29.07 55350.97 88888.00 2007-07-23 03:46:13.875 204 12503.27 29.05 55350.97 88888.00 2007-07-23 03:46:14.000 204 12503.27 29.05 55350.97 88888.00 2007-07-23 03:46:14.125 204 12503.23 29.00 55350.97 88888.00 2007-07-23 03:46:14.250 204 12503.25 29.02 55351.00 88888.00 2007-07-23 03:46:14.375 204 12503.30 29.07 55351.00 88888.00 2007-07-23 03:46:14.500 204 12503.27 29.05 55350.97 88888.00 2007-07-23 03:46:14.625 204 12503.23 29.07 55350.95 88888.00 2007-07-23 03:46:14.750 204 12503.23 29.10 55350.95 88888.00 2007-07-23 03:46:14.875 204 12503.23 29.05 55350.93 88888.00 2007-07-23 03:46:15.000 204 12503.27 29.05 55350.95 88888.00 2007-07-23 03:46:15.125 204 12503.27 29.07 55351.00 88888.00 2007-07-23 03:46:15.250 204 12503.30 29.05 55351.00 88888.00 2007-07-23 03:46:15.375 204 12503.27 29.05 55350.95 88888.00 2007-07-23 03:46:15.500 204 12503.23 29.00 55350.95 88888.00 2007-07-23 03:46:15.625 204 12503.23 29.10 55350.97 88888.00 2007-07-23 03:46:15.750 204 12503.17 29.10 55350.93 88888.00 2007-07-23 03:46:15.875 204 12503.15 29.07 55350.95 88888.00 2007-07-23 03:46:16.000 204 12503.17 29.07 55350.97 88888.00 2007-07-23 03:46:16.125 204 12503.23 29.05 55350.97 88888.00 2007-07-23 03:46:16.250 204 12503.20 29.02 55351.03 88888.00 2007-07-23 03:46:16.375 204 12503.17 29.02 55350.97 88888.00 2007-07-23 03:46:16.500 204 12503.17 29.02 55350.97 88888.00 2007-07-23 03:46:16.625 204 12503.20 29.05 55350.97 88888.00 2007-07-23 03:46:16.750 204 12503.23 29.07 55351.00 88888.00 2007-07-23 03:46:16.875 204 12503.25 29.12 55351.00 88888.00 2007-07-23 03:46:17.000 204 12503.23 29.10 55351.00 88888.00 2007-07-23 03:46:17.125 204 12503.25 29.07 55351.03 88888.00 2007-07-23 03:46:17.250 204 12503.25 29.12 55351.03 88888.00 2007-07-23 03:46:17.375 204 12503.25 29.15 55351.03 88888.00 2007-07-23 03:46:17.500 204 12503.17 29.07 55350.97 88888.00 2007-07-23 03:46:17.625 204 12503.17 29.05 55350.97 88888.00 2007-07-23 03:46:17.750 204 12503.12 29.05 55350.97 88888.00 2007-07-23 03:46:17.875 204 12503.12 29.10 55350.97 88888.00 2007-07-23 03:46:18.000 204 12503.12 29.10 55351.00 88888.00 2007-07-23 03:46:18.125 204 12503.17 29.18 55351.00 88888.00 2007-07-23 03:46:18.250 204 12503.17 29.10 55351.00 88888.00 2007-07-23 03:46:18.375 204 12503.20 29.07 55351.00 88888.00 2007-07-23 03:46:18.500 204 12503.17 29.07 55351.00 88888.00 2007-07-23 03:46:18.625 204 12503.15 29.12 55351.00 88888.00 2007-07-23 03:46:18.750 204 12503.15 29.20 55351.05 88888.00 2007-07-23 03:46:18.875 204 12503.15 29.18 55351.05 88888.00 2007-07-23 03:46:19.000 204 12503.15 29.20 55351.05 88888.00 2007-07-23 03:46:19.125 204 12503.17 29.18 55351.07 88888.00 2007-07-23 03:46:19.250 204 12503.10 29.12 55351.03 88888.00 2007-07-23 03:46:19.375 204 12503.10 29.15 55351.00 88888.00 2007-07-23 03:46:19.500 204 12503.20 29.20 55351.07 88888.00 2007-07-23 03:46:19.625 204 12503.15 29.18 55351.05 88888.00 2007-07-23 03:46:19.750 204 12503.05 29.15 55351.05 88888.00 2007-07-23 03:46:19.875 204 12503.05 29.15 55351.03 88888.00 2007-07-23 03:46:20.000 204 12503.10 29.10 55350.97 88888.00 2007-07-23 03:46:20.125 204 12503.08 29.10 55351.05 88888.00 2007-07-23 03:46:20.250 204 12502.98 29.10 55351.07 88888.00 2007-07-23 03:46:20.375 204 12503.05 29.15 55351.05 88888.00 2007-07-23 03:46:20.500 204 12503.10 29.20 55351.05 88888.00 2007-07-23 03:46:20.625 204 12503.10 29.20 55351.03 88888.00 2007-07-23 03:46:20.750 204 12503.12 29.18 55351.03 88888.00 2007-07-23 03:46:20.875 204 12503.17 29.23 55351.07 88888.00 2007-07-23 03:46:21.000 204 12503.15 29.18 55351.03 88888.00 2007-07-23 03:46:21.125 204 12503.10 29.15 55351.03 88888.00 2007-07-23 03:46:21.250 204 12503.10 29.15 55351.00 88888.00 2007-07-23 03:46:21.375 204 12503.10 29.15 55351.03 88888.00 2007-07-23 03:46:21.500 204 12503.02 29.18 55351.07 88888.00 2007-07-23 03:46:21.625 204 12503.00 29.12 55351.07 88888.00 2007-07-23 03:46:21.750 204 12503.05 29.23 55351.07 88888.00 2007-07-23 03:46:21.875 204 12503.12 29.25 55351.10 88888.00 2007-07-23 03:46:22.000 204 12503.12 29.25 55351.07 88888.00 2007-07-23 03:46:22.125 204 12503.05 29.23 55351.03 88888.00 2007-07-23 03:46:22.250 204 12503.02 29.23 55351.05 88888.00 2007-07-23 03:46:22.375 204 12503.08 29.27 55351.07 88888.00 2007-07-23 03:46:22.500 204 12503.05 29.27 55351.00 88888.00 2007-07-23 03:46:22.625 204 12503.05 29.27 55350.97 88888.00 2007-07-23 03:46:22.750 204 12503.08 29.27 55351.03 88888.00 2007-07-23 03:46:22.875 204 12503.02 29.27 55351.03 88888.00 2007-07-23 03:46:23.000 204 12502.98 29.30 55351.03 88888.00 2007-07-23 03:46:23.125 204 12503.00 29.30 55351.03 88888.00 2007-07-23 03:46:23.250 204 12502.98 29.23 55351.00 88888.00 2007-07-23 03:46:23.375 204 12503.00 29.23 55350.97 88888.00 2007-07-23 03:46:23.500 204 12503.05 29.23 55350.97 88888.00 2007-07-23 03:46:23.625 204 12503.02 29.25 55350.97 88888.00 2007-07-23 03:46:23.750 204 12503.02 29.23 55350.95 88888.00 2007-07-23 03:46:23.875 204 12503.02 29.25 55350.97 88888.00 2007-07-23 03:46:24.000 204 12503.00 29.32 55351.00 88888.00 2007-07-23 03:46:24.125 204 12503.00 29.35 55351.00 88888.00 2007-07-23 03:46:24.250 204 12503.02 29.27 55351.03 88888.00 2007-07-23 03:46:24.375 204 12503.02 29.30 55351.03 88888.00 2007-07-23 03:46:24.500 204 12503.05 29.35 55351.03 88888.00 2007-07-23 03:46:24.625 204 12503.08 29.32 55350.97 88888.00 2007-07-23 03:46:24.750 204 12503.10 29.35 55351.03 88888.00 2007-07-23 03:46:24.875 204 12503.12 29.38 55351.05 88888.00 2007-07-23 03:46:25.000 204 12503.15 29.35 55351.03 88888.00 2007-07-23 03:46:25.125 204 12503.15 29.32 55351.00 88888.00 2007-07-23 03:46:25.250 204 12503.08 29.32 55351.05 88888.00 2007-07-23 03:46:25.375 204 12503.08 29.35 55351.03 88888.00 2007-07-23 03:46:25.500 204 12503.02 29.48 55351.05 88888.00 2007-07-23 03:46:25.625 204 12503.08 29.48 55351.03 88888.00 2007-07-23 03:46:25.750 204 12503.12 29.50 55351.05 88888.00 2007-07-23 03:46:25.875 204 12503.15 29.48 55351.03 88888.00 2007-07-23 03:46:26.000 204 12503.10 29.43 55350.95 88888.00 2007-07-23 03:46:26.125 204 12503.05 29.43 55350.97 88888.00 2007-07-23 03:46:26.250 204 12503.05 29.40 55350.95 88888.00 2007-07-23 03:46:26.375 204 12503.12 29.43 55350.95 88888.00 2007-07-23 03:46:26.500 204 12503.12 29.45 55351.00 88888.00 2007-07-23 03:46:26.625 204 12503.10 29.45 55351.00 88888.00 2007-07-23 03:46:26.750 204 12503.02 29.40 55351.00 88888.00 2007-07-23 03:46:26.875 204 12503.05 29.40 55351.03 88888.00 2007-07-23 03:46:27.000 204 12503.08 29.43 55350.95 88888.00 2007-07-23 03:46:27.125 204 12503.08 29.43 55350.97 88888.00 2007-07-23 03:46:27.250 204 12503.08 29.48 55350.97 88888.00 2007-07-23 03:46:27.375 204 12503.12 29.48 55350.97 88888.00 2007-07-23 03:46:27.500 204 12503.12 29.48 55350.97 88888.00 2007-07-23 03:46:27.625 204 12503.10 29.52 55351.00 88888.00 2007-07-23 03:46:27.750 204 12503.08 29.52 55350.97 88888.00 2007-07-23 03:46:27.875 204 12503.10 29.48 55350.95 88888.00 2007-07-23 03:46:28.000 204 12503.15 29.52 55350.97 88888.00 2007-07-23 03:46:28.125 204 12503.15 29.52 55350.97 88888.00 2007-07-23 03:46:28.250 204 12503.08 29.50 55351.00 88888.00 2007-07-23 03:46:28.375 204 12503.12 29.55 55351.00 88888.00 2007-07-23 03:46:28.500 204 12503.17 29.57 55350.97 88888.00 2007-07-23 03:46:28.625 204 12503.15 29.55 55350.93 88888.00 2007-07-23 03:46:28.750 204 12503.12 29.52 55350.93 88888.00 2007-07-23 03:46:28.875 204 12503.10 29.52 55350.97 88888.00 2007-07-23 03:46:29.000 204 12503.08 29.57 55351.00 88888.00 2007-07-23 03:46:29.125 204 12503.15 29.62 55351.03 88888.00 2007-07-23 03:46:29.250 204 12503.20 29.60 55350.97 88888.00 2007-07-23 03:46:29.375 204 12503.20 29.57 55350.93 88888.00 2007-07-23 03:46:29.500 204 12503.08 29.55 55350.95 88888.00 2007-07-23 03:46:29.625 204 12503.10 29.62 55350.97 88888.00 2007-07-23 03:46:29.750 204 12503.15 29.60 55350.97 88888.00 2007-07-23 03:46:29.875 204 12503.20 29.60 55350.97 88888.00 2007-07-23 03:46:30.000 204 12503.23 29.62 55350.97 88888.00 2007-07-23 03:46:30.125 204 12503.17 29.62 55350.97 88888.00 2007-07-23 03:46:30.250 204 12503.12 29.62 55350.95 88888.00 2007-07-23 03:46:30.375 204 12503.08 29.62 55350.95 88888.00 2007-07-23 03:46:30.500 204 12503.08 29.62 55350.95 88888.00 2007-07-23 03:46:30.625 204 12503.08 29.62 55350.93 88888.00 2007-07-23 03:46:30.750 204 12503.08 29.60 55350.93 88888.00 2007-07-23 03:46:30.875 204 12503.12 29.60 55350.93 88888.00 2007-07-23 03:46:31.000 204 12503.12 29.60 55350.88 88888.00 2007-07-23 03:46:31.125 204 12503.10 29.65 55350.88 88888.00 2007-07-23 03:46:31.250 204 12503.08 29.70 55350.90 88888.00 2007-07-23 03:46:31.375 204 12503.05 29.75 55350.93 88888.00 2007-07-23 03:46:31.500 204 12503.00 29.70 55350.90 88888.00 2007-07-23 03:46:31.625 204 12503.02 29.73 55350.93 88888.00 2007-07-23 03:46:31.750 204 12503.10 29.80 55350.95 88888.00 2007-07-23 03:46:31.875 204 12503.10 29.80 55350.95 88888.00 2007-07-23 03:46:32.000 204 12503.10 29.80 55350.93 88888.00 2007-07-23 03:46:32.125 204 12503.12 29.77 55350.95 88888.00 2007-07-23 03:46:32.250 204 12503.10 29.75 55350.95 88888.00 2007-07-23 03:46:32.375 204 12503.08 29.75 55350.93 88888.00 2007-07-23 03:46:32.500 204 12503.02 29.80 55350.90 88888.00 2007-07-23 03:46:32.625 204 12503.05 29.80 55350.93 88888.00 2007-07-23 03:46:32.750 204 12503.02 29.77 55350.90 88888.00 2007-07-23 03:46:32.875 204 12503.02 29.70 55350.93 88888.00 2007-07-23 03:46:33.000 204 12503.10 29.73 55350.90 88888.00 2007-07-23 03:46:33.125 204 12503.10 29.75 55350.93 88888.00 2007-07-23 03:46:33.250 204 12503.02 29.70 55350.90 88888.00 2007-07-23 03:46:33.375 204 12503.05 29.73 55350.90 88888.00 2007-07-23 03:46:33.500 204 12503.08 29.80 55350.93 88888.00 2007-07-23 03:46:33.625 204 12503.10 29.82 55350.93 88888.00 2007-07-23 03:46:33.750 204 12503.10 29.77 55350.93 88888.00 2007-07-23 03:46:33.875 204 12503.02 29.75 55350.93 88888.00 2007-07-23 03:46:34.000 204 12503.00 29.80 55350.93 88888.00 2007-07-23 03:46:34.125 204 12503.05 29.88 55350.97 88888.00 2007-07-23 03:46:34.250 204 12503.05 29.93 55350.97 88888.00 2007-07-23 03:46:34.375 204 12503.05 29.88 55350.97 88888.00 2007-07-23 03:46:34.500 204 12503.08 29.88 55350.95 88888.00 2007-07-23 03:46:34.625 204 12503.00 29.88 55350.95 88888.00 2007-07-23 03:46:34.750 204 12502.98 29.85 55350.95 88888.00 2007-07-23 03:46:34.875 204 12503.00 29.88 55350.97 88888.00 2007-07-23 03:46:35.000 204 12503.02 29.85 55350.95 88888.00 2007-07-23 03:46:35.125 204 12503.05 29.82 55350.97 88888.00 2007-07-23 03:46:35.250 204 12503.02 29.85 55350.95 88888.00 2007-07-23 03:46:35.375 204 12503.05 29.88 55350.93 88888.00 2007-07-23 03:46:35.500 204 12503.08 29.88 55350.97 88888.00 2007-07-23 03:46:35.625 204 12503.10 29.82 55350.97 88888.00 2007-07-23 03:46:35.750 204 12503.12 29.85 55350.97 88888.00 2007-07-23 03:46:35.875 204 12503.08 29.88 55350.97 88888.00 2007-07-23 03:46:36.000 204 12503.08 29.90 55350.95 88888.00 2007-07-23 03:46:36.125 204 12503.10 29.90 55350.93 88888.00 2007-07-23 03:46:36.250 204 12502.98 29.88 55350.90 88888.00 2007-07-23 03:46:36.375 204 12502.95 29.90 55350.93 88888.00 2007-07-23 03:46:36.500 204 12502.98 29.90 55350.93 88888.00 2007-07-23 03:46:36.625 204 12502.98 29.93 55350.93 88888.00 2007-07-23 03:46:36.750 204 12503.00 29.90 55350.93 88888.00 2007-07-23 03:46:36.875 204 12502.98 29.93 55350.93 88888.00 2007-07-23 03:46:37.000 204 12503.02 29.93 55350.93 88888.00 2007-07-23 03:46:37.125 204 12503.02 29.93 55350.93 88888.00 2007-07-23 03:46:37.250 204 12503.00 29.88 55350.93 88888.00 2007-07-23 03:46:37.375 204 12503.02 29.93 55350.95 88888.00 2007-07-23 03:46:37.500 204 12503.02 29.93 55350.93 88888.00 2007-07-23 03:46:37.625 204 12503.00 29.93 55350.93 88888.00 2007-07-23 03:46:37.750 204 12502.98 29.95 55350.93 88888.00 2007-07-23 03:46:37.875 204 12502.92 30.00 55350.90 88888.00 2007-07-23 03:46:38.000 204 12502.95 30.00 55350.93 88888.00 2007-07-23 03:46:38.125 204 12502.92 29.98 55350.93 88888.00 2007-07-23 03:46:38.250 204 12502.95 29.93 55350.93 88888.00 2007-07-23 03:46:38.375 204 12502.90 29.88 55350.93 88888.00 2007-07-23 03:46:38.500 204 12502.90 29.95 55350.93 88888.00 2007-07-23 03:46:38.625 204 12502.92 30.02 55350.93 88888.00 2007-07-23 03:46:38.750 204 12502.92 30.02 55350.95 88888.00 2007-07-23 03:46:38.875 204 12502.98 30.00 55350.95 88888.00 2007-07-23 03:46:39.000 204 12503.00 30.00 55350.93 88888.00 2007-07-23 03:46:39.125 204 12502.98 30.02 55350.93 88888.00 2007-07-23 03:46:39.250 204 12502.92 30.02 55351.00 88888.00 2007-07-23 03:46:39.375 204 12502.88 29.98 55350.95 88888.00 2007-07-23 03:46:39.500 204 12502.90 29.95 55350.90 88888.00 2007-07-23 03:46:39.625 204 12502.98 30.02 55350.93 88888.00 2007-07-23 03:46:39.750 204 12502.90 30.05 55350.97 88888.00 2007-07-23 03:46:39.875 204 12502.98 30.02 55350.97 88888.00 2007-07-23 03:46:40.000 204 12503.00 30.02 55350.95 88888.00 2007-07-23 03:46:40.125 204 12502.95 30.02 55350.93 88888.00 2007-07-23 03:46:40.250 204 12502.83 30.05 55350.95 88888.00 2007-07-23 03:46:40.375 204 12502.85 30.07 55350.97 88888.00 2007-07-23 03:46:40.500 204 12502.85 30.07 55350.95 88888.00 2007-07-23 03:46:40.625 204 12502.88 30.05 55350.97 88888.00 2007-07-23 03:46:40.750 204 12502.85 30.07 55351.00 88888.00 2007-07-23 03:46:40.875 204 12502.88 30.10 55350.97 88888.00 2007-07-23 03:46:41.000 204 12502.85 30.05 55350.95 88888.00 2007-07-23 03:46:41.125 204 12502.83 30.05 55350.95 88888.00 2007-07-23 03:46:41.250 204 12502.80 30.12 55350.97 88888.00 2007-07-23 03:46:41.375 204 12502.88 30.12 55350.93 88888.00 2007-07-23 03:46:41.500 204 12502.88 30.10 55350.90 88888.00 2007-07-23 03:46:41.625 204 12502.88 30.07 55350.93 88888.00 2007-07-23 03:46:41.750 204 12502.88 30.07 55350.93 88888.00 2007-07-23 03:46:41.875 204 12502.85 30.07 55350.93 88888.00 2007-07-23 03:46:42.000 204 12502.77 30.07 55350.93 88888.00 2007-07-23 03:46:42.125 204 12502.73 30.07 55350.93 88888.00 2007-07-23 03:46:42.250 204 12502.75 30.05 55350.93 88888.00 2007-07-23 03:46:42.375 204 12502.88 30.10 55350.95 88888.00 2007-07-23 03:46:42.500 204 12502.88 30.12 55350.93 88888.00 2007-07-23 03:46:42.625 204 12502.75 30.10 55350.90 88888.00 2007-07-23 03:46:42.750 204 12502.75 30.02 55350.93 88888.00 2007-07-23 03:46:42.875 204 12502.83 30.10 55350.97 88888.00 2007-07-23 03:46:43.000 204 12502.85 30.15 55350.93 88888.00 2007-07-23 03:46:43.125 204 12502.83 30.07 55350.95 88888.00 2007-07-23 03:46:43.250 204 12502.75 30.07 55350.95 88888.00 2007-07-23 03:46:43.375 204 12502.77 30.10 55350.93 88888.00 2007-07-23 03:46:43.500 204 12502.75 30.12 55350.93 88888.00 2007-07-23 03:46:43.625 204 12502.70 30.15 55350.93 88888.00 2007-07-23 03:46:43.750 204 12502.75 30.20 55350.95 88888.00 2007-07-23 03:46:43.875 204 12502.77 30.20 55350.97 88888.00 2007-07-23 03:46:44.000 204 12502.75 30.15 55350.93 88888.00 2007-07-23 03:46:44.125 204 12502.80 30.18 55350.93 88888.00 2007-07-23 03:46:44.250 204 12502.73 30.20 55350.95 88888.00 2007-07-23 03:46:44.375 204 12502.67 30.18 55350.97 88888.00 2007-07-23 03:46:44.500 204 12502.75 30.18 55351.00 88888.00 2007-07-23 03:46:44.625 204 12502.77 30.20 55351.00 88888.00 2007-07-23 03:46:44.750 204 12502.77 30.20 55351.00 88888.00 2007-07-23 03:46:44.875 204 12502.77 30.23 55350.97 88888.00 2007-07-23 03:46:45.000 204 12502.75 30.20 55350.95 88888.00 2007-07-23 03:46:45.125 204 12502.73 30.20 55350.95 88888.00 2007-07-23 03:46:45.250 204 12502.70 30.27 55350.97 88888.00 2007-07-23 03:46:45.375 204 12502.75 30.30 55350.97 88888.00 2007-07-23 03:46:45.500 204 12502.67 30.27 55350.97 88888.00 2007-07-23 03:46:45.625 204 12502.62 30.25 55350.97 88888.00 2007-07-23 03:46:45.750 204 12502.58 30.25 55350.97 88888.00 2007-07-23 03:46:45.875 204 12502.52 30.25 55350.95 88888.00 2007-07-23 03:46:46.000 204 12502.55 30.23 55350.97 88888.00 2007-07-23 03:46:46.125 204 12502.60 30.30 55351.00 88888.00 2007-07-23 03:46:46.250 204 12502.52 30.25 55350.97 88888.00 2007-07-23 03:46:46.375 204 12502.52 30.25 55350.93 88888.00 2007-07-23 03:46:46.500 204 12502.52 30.20 55350.95 88888.00 2007-07-23 03:46:46.625 204 12502.50 30.23 55350.93 88888.00 2007-07-23 03:46:46.750 204 12502.50 30.20 55350.90 88888.00 2007-07-23 03:46:46.875 204 12502.48 30.25 55350.93 88888.00 2007-07-23 03:46:47.000 204 12502.45 30.30 55350.95 88888.00 2007-07-23 03:46:47.125 204 12502.45 30.27 55350.97 88888.00 2007-07-23 03:46:47.250 204 12502.42 30.27 55351.00 88888.00 2007-07-23 03:46:47.375 204 12502.42 30.27 55350.97 88888.00 2007-07-23 03:46:47.500 204 12502.45 30.27 55350.97 88888.00 2007-07-23 03:46:47.625 204 12502.42 30.25 55350.95 88888.00 2007-07-23 03:46:47.750 204 12502.38 30.25 55350.95 88888.00 2007-07-23 03:46:47.875 204 12502.42 30.35 55351.00 88888.00 2007-07-23 03:46:48.000 204 12502.48 30.38 55350.95 88888.00 2007-07-23 03:46:48.125 204 12502.45 30.32 55350.95 88888.00 2007-07-23 03:46:48.250 204 12502.45 30.30 55350.97 88888.00 2007-07-23 03:46:48.375 204 12502.50 30.32 55351.00 88888.00 2007-07-23 03:46:48.500 204 12502.40 30.27 55350.97 88888.00 2007-07-23 03:46:48.625 204 12502.27 30.25 55350.97 88888.00 2007-07-23 03:46:48.750 204 12502.33 30.30 55351.00 88888.00 2007-07-23 03:46:48.875 204 12502.35 30.30 55350.97 88888.00 2007-07-23 03:46:49.000 204 12502.35 30.27 55350.97 88888.00 2007-07-23 03:46:49.125 204 12502.35 30.30 55350.97 88888.00 2007-07-23 03:46:49.250 204 12502.30 30.32 55351.00 88888.00 2007-07-23 03:46:49.375 204 12502.33 30.35 55351.00 88888.00 2007-07-23 03:46:49.500 204 12502.27 30.38 55350.97 88888.00 2007-07-23 03:46:49.625 204 12502.23 30.35 55350.95 88888.00 2007-07-23 03:46:49.750 204 12502.20 30.32 55350.95 88888.00 2007-07-23 03:46:49.875 204 12502.23 30.32 55350.93 88888.00 2007-07-23 03:46:50.000 204 12502.33 30.38 55350.93 88888.00 2007-07-23 03:46:50.125 204 12502.27 30.38 55350.95 88888.00 2007-07-23 03:46:50.250 204 12502.15 30.35 55350.95 88888.00 2007-07-23 03:46:50.375 204 12502.12 30.35 55350.95 88888.00 2007-07-23 03:46:50.500 204 12502.15 30.40 55350.97 88888.00 2007-07-23 03:46:50.625 204 12502.23 30.40 55351.00 88888.00 2007-07-23 03:46:50.750 204 12502.25 30.40 55351.00 88888.00 2007-07-23 03:46:50.875 204 12502.23 30.40 55350.97 88888.00 2007-07-23 03:46:51.000 204 12502.23 30.35 55350.95 88888.00 2007-07-23 03:46:51.125 204 12502.17 30.35 55350.97 88888.00 2007-07-23 03:46:51.250 204 12502.17 30.40 55351.03 88888.00 2007-07-23 03:46:51.375 204 12502.27 30.45 55351.03 88888.00 2007-07-23 03:46:51.500 204 12502.23 30.48 55350.97 88888.00 2007-07-23 03:46:51.625 204 12502.20 30.45 55350.97 88888.00 2007-07-23 03:46:51.750 204 12502.25 30.45 55351.00 88888.00 2007-07-23 03:46:51.875 204 12502.23 30.40 55351.00 88888.00 2007-07-23 03:46:52.000 204 12502.17 30.38 55351.00 88888.00 2007-07-23 03:46:52.125 204 12502.12 30.35 55351.00 88888.00 2007-07-23 03:46:52.250 204 12502.20 30.38 55351.03 88888.00 2007-07-23 03:46:52.375 204 12502.23 30.48 55351.05 88888.00 2007-07-23 03:46:52.500 204 12502.15 30.45 55351.03 88888.00 2007-07-23 03:46:52.625 204 12502.23 30.48 55351.00 88888.00 2007-07-23 03:46:52.750 204 12502.25 30.50 55351.00 88888.00 2007-07-23 03:46:52.875 204 12502.20 30.48 55351.03 88888.00 2007-07-23 03:46:53.000 204 12502.15 30.45 55351.03 88888.00 2007-07-23 03:46:53.125 204 12502.17 30.48 55351.07 88888.00 2007-07-23 03:46:53.250 204 12502.17 30.45 55351.05 88888.00 2007-07-23 03:46:53.375 204 12502.12 30.43 55351.00 88888.00 2007-07-23 03:46:53.500 204 12502.15 30.45 55350.97 88888.00 2007-07-23 03:46:53.625 204 12502.25 30.50 55350.97 88888.00 2007-07-23 03:46:53.750 204 12502.23 30.55 55351.03 88888.00 2007-07-23 03:46:53.875 204 12502.17 30.55 55351.05 88888.00 2007-07-23 03:46:54.000 204 12502.17 30.50 55351.00 88888.00 2007-07-23 03:46:54.125 204 12502.10 30.48 55351.00 88888.00 2007-07-23 03:46:54.250 204 12502.10 30.50 55351.00 88888.00 2007-07-23 03:46:54.375 204 12502.12 30.52 55350.97 88888.00 2007-07-23 03:46:54.500 204 12502.10 30.52 55351.00 88888.00 2007-07-23 03:46:54.625 204 12502.10 30.57 55351.03 88888.00 2007-07-23 03:46:54.750 204 12502.17 30.52 55351.03 88888.00 2007-07-23 03:46:54.875 204 12502.10 30.52 55351.00 88888.00 2007-07-23 03:46:55.000 204 12502.05 30.48 55350.97 88888.00 2007-07-23 03:46:55.125 204 12502.05 30.45 55351.00 88888.00 2007-07-23 03:46:55.250 204 12502.08 30.45 55351.00 88888.00 2007-07-23 03:46:55.375 204 12502.12 30.50 55351.03 88888.00 2007-07-23 03:46:55.500 204 12502.08 30.48 55351.00 88888.00 2007-07-23 03:46:55.625 204 12502.08 30.50 55351.00 88888.00 2007-07-23 03:46:55.750 204 12502.08 30.52 55351.00 88888.00 2007-07-23 03:46:55.875 204 12502.02 30.55 55350.97 88888.00 2007-07-23 03:46:56.000 204 12502.02 30.52 55350.97 88888.00 2007-07-23 03:46:56.125 204 12502.05 30.52 55350.95 88888.00 2007-07-23 03:46:56.250 204 12502.02 30.52 55350.95 88888.00 2007-07-23 03:46:56.375 204 12502.02 30.57 55350.97 88888.00 2007-07-23 03:46:56.500 204 12502.15 30.60 55351.03 88888.00 2007-07-23 03:46:56.625 204 12502.20 30.50 55351.00 88888.00 2007-07-23 03:46:56.750 204 12502.23 30.55 55350.97 88888.00 2007-07-23 03:46:56.875 204 12502.20 30.60 55351.00 88888.00 2007-07-23 03:46:57.000 204 12502.17 30.60 55351.00 88888.00 2007-07-23 03:46:57.125 204 12502.17 30.65 55351.03 88888.00 2007-07-23 03:46:57.250 204 12502.05 30.60 55351.00 88888.00 2007-07-23 03:46:57.375 204 12502.05 30.62 55351.00 88888.00 2007-07-23 03:46:57.500 204 12502.08 30.68 55351.00 88888.00 2007-07-23 03:46:57.625 204 12502.08 30.70 55351.03 88888.00 2007-07-23 03:46:57.750 204 12502.10 30.62 55351.00 88888.00 2007-07-23 03:46:57.875 204 12502.10 30.62 55350.97 88888.00 2007-07-23 03:46:58.000 204 12502.05 30.60 55350.97 88888.00 2007-07-23 03:46:58.125 204 12502.05 30.62 55350.97 88888.00 2007-07-23 03:46:58.250 204 12502.00 30.60 55350.97 88888.00 2007-07-23 03:46:58.375 204 12502.02 30.57 55350.95 88888.00 2007-07-23 03:46:58.500 204 12502.02 30.57 55350.97 88888.00 2007-07-23 03:46:58.625 204 12502.05 30.62 55351.00 88888.00 2007-07-23 03:46:58.750 204 12502.10 30.60 55350.97 88888.00 2007-07-23 03:46:58.875 204 12502.15 30.57 55350.95 88888.00 2007-07-23 03:46:59.000 204 12502.15 30.60 55350.97 88888.00 2007-07-23 03:46:59.125 204 12502.12 30.62 55351.00 88888.00 2007-07-23 03:46:59.250 204 12502.00 30.57 55350.97 88888.00 2007-07-23 03:46:59.375 204 12501.95 30.55 55350.95 88888.00 2007-07-23 03:46:59.500 204 12502.02 30.62 55350.97 88888.00 2007-07-23 03:46:59.625 204 12502.05 30.65 55351.00 88888.00 2007-07-23 03:46:59.750 204 12501.98 30.60 55350.97 88888.00 2007-07-23 03:46:59.875 204 12501.98 30.57 55350.95 88888.00 2007-07-23 03:47:00.000 204 12502.00 30.62 55350.97 88888.00 2007-07-23 03:47:00.125 204 12502.02 30.60 55351.00 88888.00 2007-07-23 03:47:00.250 204 12502.02 30.62 55351.00 88888.00 2007-07-23 03:47:00.375 204 12502.02 30.60 55350.97 88888.00 2007-07-23 03:47:00.500 204 12502.05 30.65 55351.00 88888.00 2007-07-23 03:47:00.625 204 12502.05 30.68 55351.03 88888.00 2007-07-23 03:47:00.750 204 12502.02 30.65 55351.00 88888.00 2007-07-23 03:47:00.875 204 12502.08 30.57 55351.00 88888.00 2007-07-23 03:47:01.000 204 12502.05 30.57 55351.00 88888.00 2007-07-23 03:47:01.125 204 12502.02 30.65 55351.03 88888.00 2007-07-23 03:47:01.250 204 12502.00 30.68 55351.00 88888.00 2007-07-23 03:47:01.375 204 12502.02 30.68 55351.00 88888.00 2007-07-23 03:47:01.500 204 12502.02 30.62 55350.95 88888.00 2007-07-23 03:47:01.625 204 12502.02 30.55 55350.95 88888.00 2007-07-23 03:47:01.750 204 12502.08 30.60 55350.95 88888.00 2007-07-23 03:47:01.875 204 12502.00 30.57 55350.95 88888.00 2007-07-23 03:47:02.000 204 12501.98 30.57 55350.88 88888.00 2007-07-23 03:47:02.125 204 12501.95 30.62 55350.95 88888.00 2007-07-23 03:47:02.250 204 12501.92 30.65 55351.00 88888.00 2007-07-23 03:47:02.375 204 12501.95 30.68 55350.97 88888.00 2007-07-23 03:47:02.500 204 12501.92 30.62 55350.95 88888.00 2007-07-23 03:47:02.625 204 12502.02 30.62 55351.00 88888.00 2007-07-23 03:47:02.750 204 12502.08 30.65 55350.97 88888.00 2007-07-23 03:47:02.875 204 12502.00 30.65 55350.95 88888.00 2007-07-23 03:47:03.000 204 12501.98 30.62 55350.95 88888.00 2007-07-23 03:47:03.125 204 12502.02 30.60 55350.95 88888.00 2007-07-23 03:47:03.250 204 12502.02 30.68 55351.00 88888.00 2007-07-23 03:47:03.375 204 12502.05 30.70 55351.00 88888.00 2007-07-23 03:47:03.500 204 12501.98 30.57 55350.90 88888.00 2007-07-23 03:47:03.625 204 12501.95 30.60 55350.93 88888.00 2007-07-23 03:47:03.750 204 12502.02 30.62 55350.95 88888.00 2007-07-23 03:47:03.875 204 12502.02 30.57 55350.95 88888.00 2007-07-23 03:47:04.000 204 12502.00 30.55 55350.90 88888.00 2007-07-23 03:47:04.125 204 12502.05 30.65 55350.95 88888.00 2007-07-23 03:47:04.250 204 12502.05 30.68 55350.93 88888.00 2007-07-23 03:47:04.375 204 12502.02 30.57 55350.90 88888.00 2007-07-23 03:47:04.500 204 12502.05 30.57 55350.93 88888.00 2007-07-23 03:47:04.625 204 12502.15 30.62 55350.95 88888.00 2007-07-23 03:47:04.750 204 12502.15 30.68 55350.90 88888.00 2007-07-23 03:47:04.875 204 12502.08 30.68 55350.93 88888.00 2007-07-23 03:47:05.000 204 12502.08 30.65 55350.93 88888.00 2007-07-23 03:47:05.125 204 12502.10 30.70 55350.97 88888.00 2007-07-23 03:47:05.250 204 12502.15 30.70 55350.97 88888.00 2007-07-23 03:47:05.375 204 12502.17 30.68 55350.95 88888.00 2007-07-23 03:47:05.500 204 12502.15 30.65 55350.95 88888.00 2007-07-23 03:47:05.625 204 12502.08 30.62 55350.90 88888.00 2007-07-23 03:47:05.750 204 12502.02 30.65 55350.88 88888.00 2007-07-23 03:47:05.875 204 12502.08 30.62 55350.88 88888.00 2007-07-23 03:47:06.000 204 12502.17 30.62 55350.90 88888.00 2007-07-23 03:47:06.125 204 12502.23 30.62 55350.95 88888.00 2007-07-23 03:47:06.250 204 12502.17 30.60 55350.95 88888.00 2007-07-23 03:47:06.375 204 12502.08 30.62 55350.93 88888.00 2007-07-23 03:47:06.500 204 12502.08 30.62 55350.90 88888.00 2007-07-23 03:47:06.625 204 12502.12 30.60 55350.85 88888.00 2007-07-23 03:47:06.750 204 12502.12 30.55 55350.85 88888.00 2007-07-23 03:47:06.875 204 12502.08 30.57 55350.85 88888.00 2007-07-23 03:47:07.000 204 12502.08 30.60 55350.88 88888.00 2007-07-23 03:47:07.125 204 12502.08 30.60 55350.88 88888.00 2007-07-23 03:47:07.250 204 12502.05 30.52 55350.85 88888.00 2007-07-23 03:47:07.375 204 12502.05 30.60 55350.88 88888.00 2007-07-23 03:47:07.500 204 12502.10 30.60 55350.90 88888.00 2007-07-23 03:47:07.625 204 12502.12 30.60 55350.93 88888.00 2007-07-23 03:47:07.750 204 12502.08 30.57 55350.88 88888.00 2007-07-23 03:47:07.875 204 12502.08 30.57 55350.90 88888.00 2007-07-23 03:47:08.000 204 12502.15 30.60 55350.90 88888.00 2007-07-23 03:47:08.125 204 12502.17 30.65 55350.90 88888.00 2007-07-23 03:47:08.250 204 12502.17 30.65 55350.93 88888.00 2007-07-23 03:47:08.375 204 12502.17 30.62 55350.93 88888.00 2007-07-23 03:47:08.500 204 12502.17 30.62 55350.88 88888.00 2007-07-23 03:47:08.625 204 12502.23 30.62 55350.88 88888.00 2007-07-23 03:47:08.750 204 12502.20 30.62 55350.88 88888.00 2007-07-23 03:47:08.875 204 12502.17 30.65 55350.88 88888.00 2007-07-23 03:47:09.000 204 12502.20 30.68 55350.88 88888.00 2007-07-23 03:47:09.125 204 12502.17 30.65 55350.88 88888.00 2007-07-23 03:47:09.250 204 12502.15 30.62 55350.88 88888.00 2007-07-23 03:47:09.375 204 12502.20 30.68 55350.93 88888.00 2007-07-23 03:47:09.500 204 12502.25 30.73 55350.90 88888.00 2007-07-23 03:47:09.625 204 12502.20 30.68 55350.88 88888.00 2007-07-23 03:47:09.750 204 12502.20 30.62 55350.90 88888.00 2007-07-23 03:47:09.875 204 12502.20 30.65 55350.90 88888.00 2007-07-23 03:47:10.000 204 12502.30 30.68 55350.90 88888.00 2007-07-23 03:47:10.125 204 12502.30 30.70 55350.90 88888.00 2007-07-23 03:47:10.250 204 12502.20 30.65 55350.93 88888.00 2007-07-23 03:47:10.375 204 12502.23 30.68 55350.90 88888.00 2007-07-23 03:47:10.500 204 12502.27 30.73 55350.90 88888.00 2007-07-23 03:47:10.625 204 12502.20 30.65 55350.85 88888.00 2007-07-23 03:47:10.750 204 12502.10 30.57 55350.85 88888.00 2007-07-23 03:47:10.875 204 12502.08 30.57 55350.88 88888.00 2007-07-23 03:47:11.000 204 12502.27 30.70 55350.95 88888.00 2007-07-23 03:47:11.125 204 12502.33 30.75 55350.97 88888.00 2007-07-23 03:47:11.250 204 12502.23 30.70 55350.93 88888.00 2007-07-23 03:47:11.375 204 12502.25 30.65 55350.90 88888.00 2007-07-23 03:47:11.500 204 12502.23 30.70 55350.90 88888.00 2007-07-23 03:47:11.625 204 12502.17 30.70 55350.90 88888.00 2007-07-23 03:47:11.750 204 12502.15 30.68 55350.90 88888.00 2007-07-23 03:47:11.875 204 12502.25 30.73 55350.85 88888.00 2007-07-23 03:47:12.000 204 12502.38 30.68 55350.90 88888.00 2007-07-23 03:47:12.125 204 12502.35 30.62 55350.90 88888.00 2007-07-23 03:47:12.250 204 12502.20 30.57 55350.90 88888.00 2007-07-23 03:47:12.375 204 12502.15 30.57 55350.88 88888.00 2007-07-23 03:47:12.500 204 12502.20 30.62 55350.88 88888.00 2007-07-23 03:47:12.625 204 12502.33 30.62 55350.85 88888.00 2007-07-23 03:47:12.750 204 12502.35 30.62 55350.78 88888.00 2007-07-23 03:47:12.875 204 12502.27 30.60 55350.82 88888.00 2007-07-23 03:47:13.000 204 12502.30 30.65 55350.88 88888.00 2007-07-23 03:47:13.125 204 12502.33 30.65 55350.90 88888.00 2007-07-23 03:47:13.250 204 12502.30 30.60 55350.90 88888.00 2007-07-23 03:47:13.375 204 12502.33 30.60 55350.88 88888.00 2007-07-23 03:47:13.500 204 12502.35 30.68 55350.90 88888.00 2007-07-23 03:47:13.625 204 12502.33 30.68 55350.88 88888.00 2007-07-23 03:47:13.750 204 12502.27 30.65 55350.85 88888.00 2007-07-23 03:47:13.875 204 12502.25 30.60 55350.82 88888.00 2007-07-23 03:47:14.000 204 12502.27 30.57 55350.80 88888.00 2007-07-23 03:47:14.125 204 12502.33 30.65 55350.85 88888.00 2007-07-23 03:47:14.250 204 12502.27 30.65 55350.82 88888.00 2007-07-23 03:47:14.375 204 12502.25 30.65 55350.80 88888.00 2007-07-23 03:47:14.500 204 12502.20 30.65 55350.82 88888.00 2007-07-23 03:47:14.625 204 12502.25 30.65 55350.85 88888.00 2007-07-23 03:47:14.750 204 12502.20 30.62 55350.85 88888.00 2007-07-23 03:47:14.875 204 12502.25 30.60 55350.85 88888.00 2007-07-23 03:47:15.000 204 12502.33 30.65 55350.88 88888.00 2007-07-23 03:47:15.125 204 12502.27 30.68 55350.90 88888.00 2007-07-23 03:47:15.250 204 12502.12 30.65 55350.88 88888.00 2007-07-23 03:47:15.375 204 12502.30 30.70 55350.85 88888.00 2007-07-23 03:47:15.500 204 12502.40 30.73 55350.85 88888.00 2007-07-23 03:47:15.625 204 12502.42 30.70 55350.85 88888.00 2007-07-23 03:47:15.750 204 12502.35 30.73 55350.90 88888.00 2007-07-23 03:47:15.875 204 12502.30 30.65 55350.88 88888.00 2007-07-23 03:47:16.000 204 12502.35 30.62 55350.88 88888.00 2007-07-23 03:47:16.125 204 12502.30 30.68 55350.90 88888.00 2007-07-23 03:47:16.250 204 12502.25 30.73 55350.95 88888.00 2007-07-23 03:47:16.375 204 12502.38 30.73 55350.95 88888.00 2007-07-23 03:47:16.500 204 12502.42 30.68 55350.90 88888.00 2007-07-23 03:47:16.625 204 12502.35 30.65 55350.88 88888.00 2007-07-23 03:47:16.750 204 12502.27 30.65 55350.85 88888.00 2007-07-23 03:47:16.875 204 12502.33 30.68 55350.85 88888.00 2007-07-23 03:47:17.000 204 12502.40 30.73 55350.88 88888.00 2007-07-23 03:47:17.125 204 12502.38 30.75 55350.90 88888.00 2007-07-23 03:47:17.250 204 12502.30 30.68 55350.90 88888.00 2007-07-23 03:47:17.375 204 12502.38 30.70 55350.88 88888.00 2007-07-23 03:47:17.500 204 12502.40 30.75 55350.90 88888.00 2007-07-23 03:47:17.625 204 12502.40 30.75 55350.88 88888.00 2007-07-23 03:47:17.750 204 12502.40 30.70 55350.85 88888.00 2007-07-23 03:47:17.875 204 12502.40 30.57 55350.85 88888.00 2007-07-23 03:47:18.000 204 12502.42 30.57 55350.78 88888.00 2007-07-23 03:47:18.125 204 12502.40 30.55 55350.80 88888.00 2007-07-23 03:47:18.250 204 12502.38 30.60 55350.85 88888.00 2007-07-23 03:47:18.375 204 12502.38 30.62 55350.85 88888.00 2007-07-23 03:47:18.500 204 12502.40 30.68 55350.90 88888.00 2007-07-23 03:47:18.625 204 12502.45 30.70 55350.88 88888.00 2007-07-23 03:47:18.750 204 12502.45 30.73 55350.90 88888.00 2007-07-23 03:47:18.875 204 12502.48 30.70 55350.90 88888.00 2007-07-23 03:47:19.000 204 12502.48 30.65 55350.88 88888.00 2007-07-23 03:47:19.125 204 12502.38 30.70 55350.88 88888.00 2007-07-23 03:47:19.250 204 12502.35 30.75 55350.90 88888.00 2007-07-23 03:47:19.375 204 12502.40 30.75 55350.88 88888.00 2007-07-23 03:47:19.500 204 12502.33 30.62 55350.82 88888.00 2007-07-23 03:47:19.625 204 12502.30 30.62 55350.82 88888.00 2007-07-23 03:47:19.750 204 12502.35 30.65 55350.85 88888.00 2007-07-23 03:47:19.875 204 12502.35 30.65 55350.82 88888.00 2007-07-23 03:47:20.000 204 12502.35 30.70 55350.82 88888.00 2007-07-23 03:47:20.125 204 12502.40 30.77 55350.90 88888.00 2007-07-23 03:47:20.250 204 12502.33 30.68 55350.90 88888.00 2007-07-23 03:47:20.375 204 12502.38 30.68 55350.93 88888.00 2007-07-23 03:47:20.500 204 12502.38 30.73 55350.90 88888.00 2007-07-23 03:47:20.625 204 12502.35 30.70 55350.88 88888.00 2007-07-23 03:47:20.750 204 12502.38 30.73 55350.88 88888.00 2007-07-23 03:47:20.875 204 12502.48 30.77 55350.90 88888.00 2007-07-23 03:47:21.000 204 12502.45 30.73 55350.93 88888.00 2007-07-23 03:47:21.125 204 12502.35 30.68 55350.93 88888.00 2007-07-23 03:47:21.250 204 12502.27 30.68 55350.88 88888.00 2007-07-23 03:47:21.375 204 12502.33 30.70 55350.93 88888.00 2007-07-23 03:47:21.500 204 12502.40 30.73 55350.93 88888.00 2007-07-23 03:47:21.625 204 12502.42 30.70 55350.93 88888.00 2007-07-23 03:47:21.750 204 12502.42 30.70 55350.95 88888.00 2007-07-23 03:47:21.875 204 12502.40 30.65 55350.93 88888.00 2007-07-23 03:47:22.000 204 12502.40 30.65 55350.93 88888.00 2007-07-23 03:47:22.125 204 12502.35 30.68 55350.88 88888.00 2007-07-23 03:47:22.250 204 12502.23 30.57 55350.82 88888.00 2007-07-23 03:47:22.375 204 12502.25 30.62 55350.82 88888.00 2007-07-23 03:47:22.500 204 12502.35 30.68 55350.93 88888.00 2007-07-23 03:47:22.625 204 12502.45 30.73 55350.93 88888.00 2007-07-23 03:47:22.750 204 12502.38 30.65 55350.90 88888.00 2007-07-23 03:47:22.875 204 12502.33 30.68 55350.93 88888.00 2007-07-23 03:47:23.000 204 12502.38 30.65 55350.90 88888.00 2007-07-23 03:47:23.125 204 12502.42 30.65 55350.93 88888.00 2007-07-23 03:47:23.250 204 12502.38 30.62 55350.88 88888.00 2007-07-23 03:47:23.375 204 12502.35 30.57 55350.85 88888.00 2007-07-23 03:47:23.500 204 12502.27 30.65 55350.88 88888.00 2007-07-23 03:47:23.625 204 12502.27 30.70 55350.93 88888.00 2007-07-23 03:47:23.750 204 12502.33 30.70 55350.97 88888.00 2007-07-23 03:47:23.875 204 12502.27 30.65 55350.95 88888.00 2007-07-23 03:47:24.000 204 12502.23 30.60 55350.90 88888.00 2007-07-23 03:47:24.125 204 12502.20 30.62 55350.95 88888.00 2007-07-23 03:47:24.250 204 12502.17 30.65 55350.95 88888.00 2007-07-23 03:47:24.375 204 12502.20 30.68 55350.90 88888.00 2007-07-23 03:47:24.500 204 12502.25 30.70 55350.95 88888.00 2007-07-23 03:47:24.625 204 12502.30 30.73 55350.97 88888.00 2007-07-23 03:47:24.750 204 12502.25 30.70 55351.00 88888.00 2007-07-23 03:47:24.875 204 12502.23 30.68 55350.97 88888.00 2007-07-23 03:47:25.000 204 12502.25 30.70 55350.97 88888.00 2007-07-23 03:47:25.125 204 12502.30 30.70 55350.97 88888.00 2007-07-23 03:47:25.250 204 12502.33 30.75 55351.00 88888.00 2007-07-23 03:47:25.375 204 12502.33 30.77 55350.97 88888.00 2007-07-23 03:47:25.500 204 12502.25 30.73 55350.95 88888.00 2007-07-23 03:47:25.625 204 12502.25 30.68 55350.97 88888.00 2007-07-23 03:47:25.750 204 12502.27 30.70 55351.00 88888.00 2007-07-23 03:47:25.875 204 12502.23 30.68 55351.00 88888.00 2007-07-23 03:47:26.000 204 12502.23 30.68 55350.97 88888.00 2007-07-23 03:47:26.125 204 12502.23 30.68 55351.00 88888.00 2007-07-23 03:47:26.250 204 12502.15 30.65 55350.97 88888.00 2007-07-23 03:47:26.375 204 12502.15 30.65 55350.95 88888.00 2007-07-23 03:47:26.500 204 12502.12 30.60 55350.93 88888.00 2007-07-23 03:47:26.625 204 12502.10 30.65 55350.97 88888.00 2007-07-23 03:47:26.750 204 12502.17 30.75 55351.03 88888.00 2007-07-23 03:47:26.875 204 12502.17 30.75 55351.03 88888.00 2007-07-23 03:47:27.000 204 12502.12 30.65 55350.97 88888.00 2007-07-23 03:47:27.125 204 12502.08 30.60 55350.93 88888.00 2007-07-23 03:47:27.250 204 12502.08 30.55 55350.95 88888.00 2007-07-23 03:47:27.375 204 12502.17 30.60 55351.00 88888.00 2007-07-23 03:47:27.500 204 12502.12 30.62 55351.00 88888.00 2007-07-23 03:47:27.625 204 12502.10 30.55 55350.95 88888.00 2007-07-23 03:47:27.750 204 12502.05 30.50 55350.95 88888.00 2007-07-23 03:47:27.875 204 12502.02 30.50 55350.95 88888.00 2007-07-23 03:47:28.000 204 12502.00 30.45 55350.95 88888.00 2007-07-23 03:47:28.125 204 12502.02 30.52 55350.97 88888.00 2007-07-23 03:47:28.250 204 12502.02 30.57 55350.97 88888.00 2007-07-23 03:47:28.375 204 12502.00 30.55 55351.00 88888.00 2007-07-23 03:47:28.500 204 12502.02 30.55 55351.03 88888.00 2007-07-23 03:47:28.625 204 12502.15 30.60 55351.05 88888.00 2007-07-23 03:47:28.750 204 12502.12 30.65 55351.05 88888.00 2007-07-23 03:47:28.875 204 12502.10 30.60 55351.05 88888.00 2007-07-23 03:47:29.000 204 12502.02 30.55 55351.03 88888.00 2007-07-23 03:47:29.125 204 12501.95 30.52 55351.03 88888.00 2007-07-23 03:47:29.250 204 12501.95 30.52 55351.03 88888.00 2007-07-23 03:47:29.375 204 12501.98 30.55 55351.05 88888.00 2007-07-23 03:47:29.500 204 12502.00 30.57 55351.03 88888.00 2007-07-23 03:47:29.625 204 12502.00 30.52 55351.03 88888.00 2007-07-23 03:47:29.750 204 12501.95 30.52 55351.00 88888.00 2007-07-23 03:47:29.875 204 12501.92 30.45 55351.00 88888.00 2007-07-23 03:47:30.000 204 12501.85 30.45 55351.00 88888.00 2007-07-23 03:47:30.125 204 12501.88 30.43 55351.00 88888.00 2007-07-23 03:47:30.250 204 12501.90 30.45 55351.03 88888.00 2007-07-23 03:47:30.375 204 12502.00 30.52 55351.05 88888.00 2007-07-23 03:47:30.500 204 12502.08 30.52 55351.05 88888.00 2007-07-23 03:47:30.625 204 12502.05 30.50 55351.00 88888.00 2007-07-23 03:47:30.750 204 12501.92 30.45 55350.97 88888.00 2007-07-23 03:47:30.875 204 12501.88 30.40 55351.00 88888.00 2007-07-23 03:47:31.000 204 12501.92 30.40 55351.00 88888.00 2007-07-23 03:47:31.125 204 12502.00 30.45 55351.05 88888.00 2007-07-23 03:47:31.250 204 12501.98 30.50 55351.10 88888.00 2007-07-23 03:47:31.375 204 12501.98 30.48 55351.05 88888.00 2007-07-23 03:47:31.500 204 12502.00 30.43 55351.03 88888.00 2007-07-23 03:47:31.625 204 12502.02 30.43 55351.05 88888.00 2007-07-23 03:47:31.750 204 12502.00 30.43 55351.05 88888.00 2007-07-23 03:47:31.875 204 12501.92 30.40 55351.07 88888.00 2007-07-23 03:47:32.000 204 12502.02 30.48 55351.07 88888.00 2007-07-23 03:47:32.125 204 12502.00 30.45 55351.07 88888.00 2007-07-23 03:47:32.250 204 12501.90 30.40 55351.07 88888.00 2007-07-23 03:47:32.375 204 12501.95 30.43 55351.07 88888.00 2007-07-23 03:47:32.500 204 12501.95 30.45 55351.07 88888.00 2007-07-23 03:47:32.625 204 12501.92 30.38 55351.05 88888.00 2007-07-23 03:47:32.750 204 12501.95 30.40 55351.07 88888.00 2007-07-23 03:47:32.875 204 12501.95 30.43 55351.07 88888.00 2007-07-23 03:47:33.000 204 12501.90 30.48 55351.07 88888.00 2007-07-23 03:47:33.125 204 12501.80 30.43 55351.10 88888.00 2007-07-23 03:47:33.250 204 12501.80 30.35 55351.10 88888.00 2007-07-23 03:47:33.375 204 12501.80 30.38 55351.10 88888.00 2007-07-23 03:47:33.500 204 12501.83 30.40 55351.12 88888.00 2007-07-23 03:47:33.625 204 12501.83 30.40 55351.10 88888.00 2007-07-23 03:47:33.750 204 12501.85 30.40 55351.12 88888.00 2007-07-23 03:47:33.875 204 12501.85 30.35 55351.10 88888.00 2007-07-23 03:47:34.000 204 12501.77 30.32 55351.05 88888.00 2007-07-23 03:47:34.125 204 12501.83 30.35 55351.07 88888.00 2007-07-23 03:47:34.250 204 12501.80 30.32 55351.10 88888.00 2007-07-23 03:47:34.375 204 12501.88 30.38 55351.15 88888.00 2007-07-23 03:47:34.500 204 12501.95 30.38 55351.10 88888.00 2007-07-23 03:47:34.625 204 12501.88 30.35 55351.07 88888.00 2007-07-23 03:47:34.750 204 12501.83 30.32 55351.07 88888.00 2007-07-23 03:47:34.875 204 12501.85 30.32 55351.10 88888.00 2007-07-23 03:47:35.000 204 12501.85 30.35 55351.10 88888.00 2007-07-23 03:47:35.125 204 12501.83 30.30 55351.10 88888.00 2007-07-23 03:47:35.250 204 12501.75 30.30 55351.10 88888.00 2007-07-23 03:47:35.375 204 12501.83 30.35 55351.15 88888.00 2007-07-23 03:47:35.500 204 12501.80 30.38 55351.12 88888.00 2007-07-23 03:47:35.625 204 12501.75 30.35 55351.10 88888.00 2007-07-23 03:47:35.750 204 12501.80 30.38 55351.15 88888.00 2007-07-23 03:47:35.875 204 12501.80 30.35 55351.18 88888.00 2007-07-23 03:47:36.000 204 12501.77 30.27 55351.10 88888.00 2007-07-23 03:47:36.125 204 12501.75 30.27 55351.10 88888.00 2007-07-23 03:47:36.250 204 12501.73 30.32 55351.15 88888.00 2007-07-23 03:47:36.375 204 12501.73 30.30 55351.18 88888.00 2007-07-23 03:47:36.500 204 12501.60 30.30 55351.15 88888.00 2007-07-23 03:47:36.625 204 12501.60 30.32 55351.15 88888.00 2007-07-23 03:47:36.750 204 12501.67 30.30 55351.15 88888.00 2007-07-23 03:47:36.875 204 12501.75 30.30 55351.15 88888.00 2007-07-23 03:47:37.000 204 12501.73 30.25 55351.15 88888.00 2007-07-23 03:47:37.125 204 12501.62 30.18 55351.12 88888.00 2007-07-23 03:47:37.250 204 12501.62 30.23 55351.20 88888.00 2007-07-23 03:47:37.375 204 12501.65 30.27 55351.20 88888.00 2007-07-23 03:47:37.500 204 12501.65 30.25 55351.15 88888.00 2007-07-23 03:47:37.625 204 12501.65 30.12 55351.12 88888.00 2007-07-23 03:47:37.750 204 12501.60 30.20 55351.18 88888.00 2007-07-23 03:47:37.875 204 12501.65 30.30 55351.22 88888.00 2007-07-23 03:47:38.000 204 12501.65 30.30 55351.18 88888.00 2007-07-23 03:47:38.125 204 12501.70 30.25 55351.15 88888.00 2007-07-23 03:47:38.250 204 12501.73 30.27 55351.18 88888.00 2007-07-23 03:47:38.375 204 12501.67 30.20 55351.18 88888.00 2007-07-23 03:47:38.500 204 12501.60 30.20 55351.18 88888.00 2007-07-23 03:47:38.625 204 12501.62 30.23 55351.18 88888.00 2007-07-23 03:47:38.750 204 12501.65 30.20 55351.15 88888.00 2007-07-23 03:47:38.875 204 12501.58 30.15 55351.12 88888.00 2007-07-23 03:47:39.000 204 12501.52 30.15 55351.12 88888.00 2007-07-23 03:47:39.125 204 12501.50 30.12 55351.15 88888.00 2007-07-23 03:47:39.250 204 12501.52 30.15 55351.20 88888.00 2007-07-23 03:47:39.375 204 12501.58 30.20 55351.20 88888.00 2007-07-23 03:47:39.500 204 12501.48 30.18 55351.15 88888.00 2007-07-23 03:47:39.625 204 12501.52 30.15 55351.20 88888.00 2007-07-23 03:47:39.750 204 12501.62 30.15 55351.22 88888.00 2007-07-23 03:47:39.875 204 12501.58 30.20 55351.22 88888.00 2007-07-23 03:47:40.000 204 12501.50 30.25 55351.22 88888.00 2007-07-23 03:47:40.125 204 12501.48 30.25 55351.25 88888.00 2007-07-23 03:47:40.250 204 12501.40 30.18 55351.22 88888.00 2007-07-23 03:47:40.375 204 12501.48 30.12 55351.22 88888.00 2007-07-23 03:47:40.500 204 12501.48 30.07 55351.25 88888.00 2007-07-23 03:47:40.625 204 12501.45 30.07 55351.22 88888.00 2007-07-23 03:47:40.750 204 12501.42 30.12 55351.25 88888.00 2007-07-23 03:47:40.875 204 12501.38 30.18 55351.22 88888.00 2007-07-23 03:47:41.000 204 12501.40 30.15 55351.25 88888.00 2007-07-23 03:47:41.125 204 12501.35 30.12 55351.22 88888.00 2007-07-23 03:47:41.250 204 12501.40 30.18 55351.25 88888.00 2007-07-23 03:47:41.375 204 12501.48 30.20 55351.28 88888.00 2007-07-23 03:47:41.500 204 12501.40 30.23 55351.30 88888.00 2007-07-23 03:47:41.625 204 12501.35 30.25 55351.28 88888.00 2007-07-23 03:47:41.750 204 12501.25 30.18 55351.30 88888.00 2007-07-23 03:47:41.875 204 12501.25 30.15 55351.28 88888.00 2007-07-23 03:47:42.000 204 12501.27 30.18 55351.25 88888.00 2007-07-23 03:47:42.125 204 12501.25 30.20 55351.25 88888.00 2007-07-23 03:47:42.250 204 12501.23 30.18 55351.25 88888.00 2007-07-23 03:47:42.375 204 12501.20 30.15 55351.22 88888.00 2007-07-23 03:47:42.500 204 12501.20 30.15 55351.25 88888.00 2007-07-23 03:47:42.625 204 12501.20 30.15 55351.28 88888.00 2007-07-23 03:47:42.750 204 12501.17 30.15 55351.28 88888.00 2007-07-23 03:47:42.875 204 12501.12 30.10 55351.28 88888.00 2007-07-23 03:47:43.000 204 12501.15 30.07 55351.25 88888.00 2007-07-23 03:47:43.125 204 12501.20 30.02 55351.25 88888.00 2007-07-23 03:47:43.250 204 12501.27 30.10 55351.28 88888.00 2007-07-23 03:47:43.375 204 12501.27 30.12 55351.30 88888.00 2007-07-23 03:47:43.500 204 12501.25 30.15 55351.28 88888.00 2007-07-23 03:47:43.625 204 12501.23 30.18 55351.28 88888.00 2007-07-23 03:47:43.750 204 12501.20 30.18 55351.28 88888.00 2007-07-23 03:47:43.875 204 12501.17 30.12 55351.28 88888.00 2007-07-23 03:47:44.000 204 12501.20 30.12 55351.25 88888.00 2007-07-23 03:47:44.125 204 12501.17 30.10 55351.28 88888.00 2007-07-23 03:47:44.250 204 12501.10 30.07 55351.30 88888.00 2007-07-23 03:47:44.375 204 12501.08 30.10 55351.30 88888.00 2007-07-23 03:47:44.500 204 12501.15 30.15 55351.32 88888.00 2007-07-23 03:47:44.625 204 12501.15 30.15 55351.32 88888.00 2007-07-23 03:47:44.750 204 12501.02 30.10 55351.28 88888.00 2007-07-23 03:47:44.875 204 12501.05 30.07 55351.28 88888.00 2007-07-23 03:47:45.000 204 12501.10 30.07 55351.28 88888.00 2007-07-23 03:47:45.125 204 12501.12 30.07 55351.32 88888.00 2007-07-23 03:47:45.250 204 12501.05 30.05 55351.28 88888.00 2007-07-23 03:47:45.375 204 12500.98 30.02 55351.30 88888.00 2007-07-23 03:47:45.500 204 12500.95 30.02 55351.32 88888.00 2007-07-23 03:47:45.625 204 12500.98 30.00 55351.35 88888.00 2007-07-23 03:47:45.750 204 12501.08 30.07 55351.32 88888.00 2007-07-23 03:47:45.875 204 12501.12 30.12 55351.30 88888.00 2007-07-23 03:47:46.000 204 12501.10 30.02 55351.28 88888.00 2007-07-23 03:47:46.125 204 12501.08 30.05 55351.28 88888.00 2007-07-23 03:47:46.250 204 12501.08 30.10 55351.32 88888.00 2007-07-23 03:47:46.375 204 12500.98 30.10 55351.32 88888.00 2007-07-23 03:47:46.500 204 12500.92 30.05 55351.30 88888.00 2007-07-23 03:47:46.625 204 12500.90 30.02 55351.30 88888.00 2007-07-23 03:47:46.750 204 12500.98 30.07 55351.32 88888.00 2007-07-23 03:47:46.875 204 12501.05 30.12 55351.38 88888.00 2007-07-23 03:47:47.000 204 12500.98 30.10 55351.35 88888.00 2007-07-23 03:47:47.125 204 12500.92 30.10 55351.38 88888.00 2007-07-23 03:47:47.250 204 12500.83 30.05 55351.32 88888.00 2007-07-23 03:47:47.375 204 12500.83 30.05 55351.32 88888.00 2007-07-23 03:47:47.500 204 12500.92 30.05 55351.38 88888.00 2007-07-23 03:47:47.625 204 12500.98 30.07 55351.35 88888.00 2007-07-23 03:47:47.750 204 12500.85 30.07 55351.38 88888.00 2007-07-23 03:47:47.875 204 12500.83 30.10 55351.35 88888.00 2007-07-23 03:47:48.000 204 12500.90 30.12 55351.38 88888.00 2007-07-23 03:47:48.125 204 12500.83 30.07 55351.38 88888.00 2007-07-23 03:47:48.250 204 12500.83 30.05 55351.35 88888.00 2007-07-23 03:47:48.375 204 12500.83 30.07 55351.32 88888.00 2007-07-23 03:47:48.500 204 12500.75 30.05 55351.35 88888.00 2007-07-23 03:47:48.625 204 12500.77 30.05 55351.40 88888.00 2007-07-23 03:47:48.750 204 12500.80 30.07 55351.38 88888.00 2007-07-23 03:47:48.875 204 12500.80 30.07 55351.38 88888.00 2007-07-23 03:47:49.000 204 12500.83 30.10 55351.38 88888.00 2007-07-23 03:47:49.125 204 12500.80 30.07 55351.40 88888.00 2007-07-23 03:47:49.250 204 12500.73 30.05 55351.35 88888.00 2007-07-23 03:47:49.375 204 12500.73 30.02 55351.35 88888.00 2007-07-23 03:47:49.500 204 12500.77 30.02 55351.35 88888.00 2007-07-23 03:47:49.625 204 12500.67 30.00 55351.35 88888.00 2007-07-23 03:47:49.750 204 12500.65 30.00 55351.35 88888.00 2007-07-23 03:47:49.875 204 12500.67 30.05 55351.35 88888.00 2007-07-23 03:47:50.000 204 12500.73 30.05 55351.35 88888.00 2007-07-23 03:47:50.125 204 12500.80 30.10 55351.40 88888.00 2007-07-23 03:47:50.250 204 12500.77 30.10 55351.43 88888.00 2007-07-23 03:47:50.375 204 12500.75 30.05 55351.40 88888.00 2007-07-23 03:47:50.500 204 12500.70 30.05 55351.35 88888.00 2007-07-23 03:47:50.625 204 12500.75 30.15 55351.38 88888.00 2007-07-23 03:47:50.750 204 12500.75 30.15 55351.43 88888.00 2007-07-23 03:47:50.875 204 12500.67 30.10 55351.40 88888.00 2007-07-23 03:47:51.000 204 12500.60 30.02 55351.35 88888.00 2007-07-23 03:47:51.125 204 12500.67 30.05 55351.38 88888.00 2007-07-23 03:47:51.250 204 12500.67 30.07 55351.32 88888.00 2007-07-23 03:47:51.375 204 12500.73 30.10 55351.35 88888.00 2007-07-23 03:47:51.500 204 12500.73 30.05 55351.35 88888.00 2007-07-23 03:47:51.625 204 12500.67 30.02 55351.38 88888.00 2007-07-23 03:47:51.750 204 12500.70 30.07 55351.40 88888.00 2007-07-23 03:47:51.875 204 12500.62 30.12 55351.40 88888.00 2007-07-23 03:47:52.000 204 12500.52 30.10 55351.40 88888.00 2007-07-23 03:47:52.125 204 12500.50 30.02 55351.38 88888.00 2007-07-23 03:47:52.250 204 12500.48 30.02 55351.38 88888.00 2007-07-23 03:47:52.375 204 12500.42 30.05 55351.38 88888.00 2007-07-23 03:47:52.500 204 12500.40 30.02 55351.38 88888.00 2007-07-23 03:47:52.625 204 12500.45 30.05 55351.43 88888.00 2007-07-23 03:47:52.750 204 12500.48 30.02 55351.43 88888.00 2007-07-23 03:47:52.875 204 12500.42 30.05 55351.43 88888.00 2007-07-23 03:47:53.000 204 12500.40 30.07 55351.43 88888.00 2007-07-23 03:47:53.125 204 12500.40 30.12 55351.43 88888.00 2007-07-23 03:47:53.250 204 12500.38 30.00 55351.40 88888.00 2007-07-23 03:47:53.375 204 12500.48 30.02 55351.43 88888.00 2007-07-23 03:47:53.500 204 12500.50 30.12 55351.47 88888.00 2007-07-23 03:47:53.625 204 12500.42 30.10 55351.45 88888.00 2007-07-23 03:47:53.750 204 12500.42 30.05 55351.45 88888.00 2007-07-23 03:47:53.875 204 12500.38 30.07 55351.45 88888.00 2007-07-23 03:47:54.000 204 12500.25 30.05 55351.43 88888.00 2007-07-23 03:47:54.125 204 12500.20 30.02 55351.43 88888.00 2007-07-23 03:47:54.250 204 12500.25 30.00 55351.45 88888.00 2007-07-23 03:47:54.375 204 12500.30 30.00 55351.45 88888.00 2007-07-23 03:47:54.500 204 12500.35 30.05 55351.43 88888.00 2007-07-23 03:47:54.625 204 12500.33 30.07 55351.45 88888.00 2007-07-23 03:47:54.750 204 12500.35 30.07 55351.47 88888.00 2007-07-23 03:47:54.875 204 12500.27 30.02 55351.47 88888.00 2007-07-23 03:47:55.000 204 12500.23 30.07 55351.47 88888.00 2007-07-23 03:47:55.125 204 12500.27 30.05 55351.47 88888.00 2007-07-23 03:47:55.250 204 12500.30 30.07 55351.47 88888.00 2007-07-23 03:47:55.375 204 12500.30 30.12 55351.47 88888.00 2007-07-23 03:47:55.500 204 12500.35 30.15 55351.50 88888.00 2007-07-23 03:47:55.625 204 12500.33 30.07 55351.47 88888.00 2007-07-23 03:47:55.750 204 12500.30 30.02 55351.50 88888.00 2007-07-23 03:47:55.875 204 12500.27 30.07 55351.50 88888.00 2007-07-23 03:47:56.000 204 12500.25 30.07 55351.47 88888.00 2007-07-23 03:47:56.125 204 12500.23 30.10 55351.47 88888.00 2007-07-23 03:47:56.250 204 12500.25 30.10 55351.47 88888.00 2007-07-23 03:47:56.375 204 12500.20 30.10 55351.47 88888.00 2007-07-23 03:47:56.500 204 12500.15 30.12 55351.50 88888.00 2007-07-23 03:47:56.625 204 12500.17 30.07 55351.47 88888.00 2007-07-23 03:47:56.750 204 12500.17 30.10 55351.47 88888.00 2007-07-23 03:47:56.875 204 12500.12 30.02 55351.45 88888.00 2007-07-23 03:47:57.000 204 12500.17 30.05 55351.45 88888.00 2007-07-23 03:47:57.125 204 12500.12 30.05 55351.45 88888.00 2007-07-23 03:47:57.250 204 12500.05 30.05 55351.45 88888.00 2007-07-23 03:47:57.375 204 12500.00 30.05 55351.45 88888.00 2007-07-23 03:47:57.500 204 12500.02 30.07 55351.47 88888.00 2007-07-23 03:47:57.625 204 12500.08 30.10 55351.53 88888.00 2007-07-23 03:47:57.750 204 12500.00 30.07 55351.50 88888.00 2007-07-23 03:47:57.875 204 12499.95 30.07 55351.50 88888.00 2007-07-23 03:47:58.000 204 12500.02 30.05 55351.47 88888.00 2007-07-23 03:47:58.125 204 12500.02 30.07 55351.45 88888.00 2007-07-23 03:47:58.250 204 12500.00 30.10 55351.47 88888.00 2007-07-23 03:47:58.375 204 12500.02 30.10 55351.47 88888.00 2007-07-23 03:47:58.500 204 12500.02 30.07 55351.45 88888.00 2007-07-23 03:47:58.625 204 12500.00 30.07 55351.45 88888.00 2007-07-23 03:47:58.750 204 12500.00 30.07 55351.47 88888.00 2007-07-23 03:47:58.875 204 12499.98 30.00 55351.45 88888.00 2007-07-23 03:47:59.000 204 12499.95 30.05 55351.47 88888.00 2007-07-23 03:47:59.125 204 12499.95 30.10 55351.47 88888.00 2007-07-23 03:47:59.250 204 12499.92 30.18 55351.50 88888.00 2007-07-23 03:47:59.375 204 12500.02 30.18 55351.53 88888.00 2007-07-23 03:47:59.500 204 12499.98 30.12 55351.47 88888.00 2007-07-23 03:47:59.625 204 12499.88 30.15 55351.50 88888.00 2007-07-23 03:47:59.750 204 12499.90 30.20 55351.53 88888.00 2007-07-23 03:47:59.875 204 12499.98 30.20 55351.50 88888.00 2007-07-23 03:48:00.000 204 12499.98 30.15 55351.50 88888.00 2007-07-23 03:48:00.125 204 12499.90 30.12 55351.47 88888.00 2007-07-23 03:48:00.250 204 12499.88 30.10 55351.50 88888.00 2007-07-23 03:48:00.375 204 12499.90 30.12 55351.53 88888.00 2007-07-23 03:48:00.500 204 12499.85 30.15 55351.53 88888.00 2007-07-23 03:48:00.625 204 12499.80 30.15 55351.50 88888.00 2007-07-23 03:48:00.750 204 12499.85 30.20 55351.50 88888.00 2007-07-23 03:48:00.875 204 12499.90 30.20 55351.47 88888.00 2007-07-23 03:48:01.000 204 12499.90 30.20 55351.50 88888.00 2007-07-23 03:48:01.125 204 12499.88 30.18 55351.50 88888.00 2007-07-23 03:48:01.250 204 12499.80 30.15 55351.53 88888.00 2007-07-23 03:48:01.375 204 12499.88 30.18 55351.47 88888.00 2007-07-23 03:48:01.500 204 12499.90 30.20 55351.45 88888.00 2007-07-23 03:48:01.625 204 12499.92 30.25 55351.50 88888.00 2007-07-23 03:48:01.750 204 12499.95 30.23 55351.55 88888.00 2007-07-23 03:48:01.875 204 12499.88 30.18 55351.55 88888.00 2007-07-23 03:48:02.000 204 12499.80 30.15 55351.47 88888.00 2007-07-23 03:48:02.125 204 12499.75 30.18 55351.53 88888.00 2007-07-23 03:48:02.250 204 12499.77 30.25 55351.55 88888.00 2007-07-23 03:48:02.375 204 12499.88 30.27 55351.55 88888.00 2007-07-23 03:48:02.500 204 12499.85 30.27 55351.55 88888.00 2007-07-23 03:48:02.625 204 12499.83 30.23 55351.55 88888.00 2007-07-23 03:48:02.750 204 12499.77 30.18 55351.53 88888.00 2007-07-23 03:48:02.875 204 12499.75 30.20 55351.53 88888.00 2007-07-23 03:48:03.000 204 12499.77 30.15 55351.50 88888.00 2007-07-23 03:48:03.125 204 12499.80 30.25 55351.53 88888.00 2007-07-23 03:48:03.250 204 12499.77 30.30 55351.57 88888.00 2007-07-23 03:48:03.375 204 12499.77 30.27 55351.57 88888.00 2007-07-23 03:48:03.500 204 12499.70 30.25 55351.55 88888.00 2007-07-23 03:48:03.625 204 12499.67 30.27 55351.55 88888.00 2007-07-23 03:48:03.750 204 12499.62 30.25 55351.53 88888.00 2007-07-23 03:48:03.875 204 12499.67 30.23 55351.50 88888.00 2007-07-23 03:48:04.000 204 12499.75 30.27 55351.53 88888.00 2007-07-23 03:48:04.125 204 12499.73 30.35 55351.57 88888.00 2007-07-23 03:48:04.250 204 12499.70 30.32 55351.62 88888.00 2007-07-23 03:48:04.375 204 12499.73 30.35 55351.60 88888.00 2007-07-23 03:48:04.500 204 12499.70 30.32 55351.57 88888.00 2007-07-23 03:48:04.625 204 12499.70 30.32 55351.57 88888.00 2007-07-23 03:48:04.750 204 12499.67 30.32 55351.57 88888.00 2007-07-23 03:48:04.875 204 12499.65 30.35 55351.55 88888.00 2007-07-23 03:48:05.000 204 12499.67 30.35 55351.55 88888.00 2007-07-23 03:48:05.125 204 12499.73 30.38 55351.60 88888.00 2007-07-23 03:48:05.250 204 12499.67 30.30 55351.53 88888.00 2007-07-23 03:48:05.375 204 12499.65 30.35 55351.53 88888.00 2007-07-23 03:48:05.500 204 12499.62 30.32 55351.53 88888.00 2007-07-23 03:48:05.625 204 12499.58 30.27 55351.53 88888.00 2007-07-23 03:48:05.750 204 12499.55 30.32 55351.53 88888.00 2007-07-23 03:48:05.875 204 12499.67 30.35 55351.55 88888.00 2007-07-23 03:48:06.000 204 12499.80 30.43 55351.57 88888.00 2007-07-23 03:48:06.125 204 12499.77 30.43 55351.60 88888.00 2007-07-23 03:48:06.250 204 12499.67 30.40 55351.57 88888.00 2007-07-23 03:48:06.375 204 12499.65 30.43 55351.57 88888.00 2007-07-23 03:48:06.500 204 12499.70 30.45 55351.60 88888.00 2007-07-23 03:48:06.625 204 12499.80 30.48 55351.60 88888.00 2007-07-23 03:48:06.750 204 12499.77 30.45 55351.60 88888.00 2007-07-23 03:48:06.875 204 12499.67 30.40 55351.55 88888.00 2007-07-23 03:48:07.000 204 12499.62 30.43 55351.53 88888.00 2007-07-23 03:48:07.125 204 12499.73 30.45 55351.50 88888.00 2007-07-23 03:48:07.250 204 12499.65 30.38 55351.53 88888.00 2007-07-23 03:48:07.375 204 12499.70 30.40 55351.53 88888.00 2007-07-23 03:48:07.500 204 12499.75 30.43 55351.55 88888.00 2007-07-23 03:48:07.625 204 12499.67 30.43 55351.55 88888.00 2007-07-23 03:48:07.750 204 12499.67 30.45 55351.57 88888.00 2007-07-23 03:48:07.875 204 12499.65 30.48 55351.55 88888.00 2007-07-23 03:48:08.000 204 12499.67 30.50 55351.53 88888.00 2007-07-23 03:48:08.125 204 12499.73 30.48 55351.55 88888.00 2007-07-23 03:48:08.250 204 12499.70 30.45 55351.55 88888.00 2007-07-23 03:48:08.375 204 12499.73 30.40 55351.53 88888.00 2007-07-23 03:48:08.500 204 12499.67 30.40 55351.50 88888.00 2007-07-23 03:48:08.625 204 12499.62 30.43 55351.53 88888.00 2007-07-23 03:48:08.750 204 12499.65 30.50 55351.55 88888.00 2007-07-23 03:48:08.875 204 12499.67 30.55 55351.60 88888.00 2007-07-23 03:48:09.000 204 12499.60 30.55 55351.55 88888.00 2007-07-23 03:48:09.125 204 12499.67 30.52 55351.55 88888.00 2007-07-23 03:48:09.250 204 12499.62 30.48 55351.55 88888.00 2007-07-23 03:48:09.375 204 12499.62 30.43 55351.50 88888.00 2007-07-23 03:48:09.500 204 12499.60 30.48 55351.57 88888.00 2007-07-23 03:48:09.625 204 12499.58 30.52 55351.55 88888.00 2007-07-23 03:48:09.750 204 12499.55 30.55 55351.57 88888.00 2007-07-23 03:48:09.875 204 12499.60 30.57 55351.57 88888.00 2007-07-23 03:48:10.000 204 12499.62 30.52 55351.60 88888.00 2007-07-23 03:48:10.125 204 12499.67 30.55 55351.60 88888.00 2007-07-23 03:48:10.250 204 12499.70 30.57 55351.60 88888.00 2007-07-23 03:48:10.375 204 12499.67 30.60 55351.62 88888.00 2007-07-23 03:48:10.500 204 12499.62 30.65 55351.60 88888.00 2007-07-23 03:48:10.625 204 12499.52 30.62 55351.55 88888.00 2007-07-23 03:48:10.750 204 12499.50 30.57 55351.55 88888.00 2007-07-23 03:48:10.875 204 12499.50 30.57 55351.53 88888.00 2007-07-23 03:48:11.000 204 12499.55 30.55 55351.53 88888.00 2007-07-23 03:48:11.125 204 12499.50 30.55 55351.53 88888.00 2007-07-23 03:48:11.250 204 12499.45 30.65 55351.57 88888.00 2007-07-23 03:48:11.375 204 12499.52 30.70 55351.55 88888.00 2007-07-23 03:48:11.500 204 12499.60 30.68 55351.57 88888.00 2007-07-23 03:48:11.625 204 12499.52 30.60 55351.55 88888.00 2007-07-23 03:48:11.750 204 12499.40 30.57 55351.53 88888.00 2007-07-23 03:48:11.875 204 12499.40 30.62 55351.53 88888.00 2007-07-23 03:48:12.000 204 12499.55 30.68 55351.57 88888.00 2007-07-23 03:48:12.125 204 12499.67 30.70 55351.55 88888.00 2007-07-23 03:48:12.250 204 12499.62 30.60 55351.50 88888.00 2007-07-23 03:48:12.375 204 12499.52 30.60 55351.53 88888.00 2007-07-23 03:48:12.500 204 12499.50 30.65 55351.57 88888.00 2007-07-23 03:48:12.625 204 12499.62 30.70 55351.57 88888.00 2007-07-23 03:48:12.750 204 12499.60 30.70 55351.55 88888.00 2007-07-23 03:48:12.875 204 12499.52 30.65 55351.53 88888.00 2007-07-23 03:48:13.000 204 12499.45 30.65 55351.47 88888.00 2007-07-23 03:48:13.125 204 12499.55 30.70 55351.53 88888.00 2007-07-23 03:48:13.250 204 12499.60 30.68 55351.57 88888.00 2007-07-23 03:48:13.375 204 12499.55 30.68 55351.55 88888.00 2007-07-23 03:48:13.500 204 12499.50 30.68 55351.57 88888.00 2007-07-23 03:48:13.625 204 12499.55 30.73 55351.57 88888.00 2007-07-23 03:48:13.750 204 12499.52 30.77 55351.57 88888.00 2007-07-23 03:48:13.875 204 12499.48 30.73 55351.50 88888.00 2007-07-23 03:48:14.000 204 12499.48 30.57 55351.47 88888.00 2007-07-23 03:48:14.125 204 12499.52 30.52 55351.50 88888.00 2007-07-23 03:48:14.250 204 12499.48 30.55 55351.50 88888.00 2007-07-23 03:48:14.375 204 12499.48 30.57 55351.50 88888.00 2007-07-23 03:48:14.500 204 12499.45 30.55 55351.50 88888.00 2007-07-23 03:48:14.625 204 12499.50 30.62 55351.53 88888.00 2007-07-23 03:48:14.750 204 12499.42 30.65 55351.50 88888.00 2007-07-23 03:48:14.875 204 12499.42 30.65 55351.53 88888.00 2007-07-23 03:48:15.000 204 12499.45 30.68 55351.53 88888.00 2007-07-23 03:48:15.125 204 12499.45 30.73 55351.57 88888.00 2007-07-23 03:48:15.250 204 12499.48 30.75 55351.60 88888.00 2007-07-23 03:48:15.375 204 12499.45 30.73 55351.57 88888.00 2007-07-23 03:48:15.500 204 12499.40 30.68 55351.55 88888.00 2007-07-23 03:48:15.625 204 12499.35 30.75 55351.57 88888.00 2007-07-23 03:48:15.750 204 12499.35 30.70 55351.53 88888.00 2007-07-23 03:48:15.875 204 12499.38 30.73 55351.53 88888.00 2007-07-23 03:48:16.000 204 12499.48 30.77 55351.55 88888.00 2007-07-23 03:48:16.125 204 12499.55 30.77 55351.57 88888.00 2007-07-23 03:48:16.250 204 12499.50 30.73 55351.55 88888.00 2007-07-23 03:48:16.375 204 12499.50 30.70 55351.53 88888.00 2007-07-23 03:48:16.500 204 12499.58 30.77 55351.50 88888.00 2007-07-23 03:48:16.625 204 12499.52 30.73 55351.47 88888.00 2007-07-23 03:48:16.750 204 12499.42 30.70 55351.47 88888.00 2007-07-23 03:48:16.875 204 12499.40 30.73 55351.50 88888.00 2007-07-23 03:48:17.000 204 12499.45 30.75 55351.55 88888.00 2007-07-23 03:48:17.125 204 12499.40 30.68 55351.53 88888.00 2007-07-23 03:48:17.250 204 12499.35 30.65 55351.53 88888.00 2007-07-23 03:48:17.375 204 12499.42 30.77 55351.57 88888.00 2007-07-23 03:48:17.500 204 12499.48 30.85 55351.57 88888.00 2007-07-23 03:48:17.625 204 12499.45 30.77 55351.55 88888.00 2007-07-23 03:48:17.750 204 12499.38 30.73 55351.53 88888.00 2007-07-23 03:48:17.875 204 12499.30 30.70 55351.50 88888.00 2007-07-23 03:48:18.000 204 12499.30 30.73 55351.47 88888.00 2007-07-23 03:48:18.125 204 12499.33 30.80 55351.55 88888.00 2007-07-23 03:48:18.250 204 12499.30 30.73 55351.50 88888.00 2007-07-23 03:48:18.375 204 12499.30 30.75 55351.53 88888.00 2007-07-23 03:48:18.500 204 12499.27 30.75 55351.50 88888.00 2007-07-23 03:48:18.625 204 12499.30 30.85 55351.50 88888.00 2007-07-23 03:48:18.750 204 12499.38 30.85 55351.53 88888.00 2007-07-23 03:48:18.875 204 12499.42 30.82 55351.53 88888.00 2007-07-23 03:48:19.000 204 12499.38 30.75 55351.47 88888.00 2007-07-23 03:48:19.125 204 12499.35 30.73 55351.50 88888.00 2007-07-23 03:48:19.250 204 12499.27 30.70 55351.50 88888.00 2007-07-23 03:48:19.375 204 12499.30 30.73 55351.47 88888.00 2007-07-23 03:48:19.500 204 12499.45 30.75 55351.47 88888.00 2007-07-23 03:48:19.625 204 12499.40 30.75 55351.50 88888.00 2007-07-23 03:48:19.750 204 12499.40 30.75 55351.50 88888.00 2007-07-23 03:48:19.875 204 12499.38 30.73 55351.53 88888.00 2007-07-23 03:48:20.000 204 12499.30 30.70 55351.50 88888.00 2007-07-23 03:48:20.125 204 12499.38 30.75 55351.53 88888.00 2007-07-23 03:48:20.250 204 12499.42 30.82 55351.57 88888.00 2007-07-23 03:48:20.375 204 12499.35 30.80 55351.53 88888.00 2007-07-23 03:48:20.500 204 12499.33 30.73 55351.55 88888.00 2007-07-23 03:48:20.625 204 12499.42 30.77 55351.57 88888.00 2007-07-23 03:48:20.750 204 12499.38 30.80 55351.53 88888.00 2007-07-23 03:48:20.875 204 12499.33 30.80 55351.55 88888.00 2007-07-23 03:48:21.000 204 12499.33 30.77 55351.55 88888.00 2007-07-23 03:48:21.125 204 12499.33 30.82 55351.53 88888.00 2007-07-23 03:48:21.250 204 12499.35 30.77 55351.55 88888.00 2007-07-23 03:48:21.375 204 12499.38 30.80 55351.55 88888.00 2007-07-23 03:48:21.500 204 12499.30 30.82 55351.55 88888.00 2007-07-23 03:48:21.625 204 12499.35 30.82 55351.57 88888.00 2007-07-23 03:48:21.750 204 12499.38 30.82 55351.57 88888.00 2007-07-23 03:48:21.875 204 12499.40 30.85 55351.57 88888.00 2007-07-23 03:48:22.000 204 12499.35 30.85 55351.57 88888.00 2007-07-23 03:48:22.125 204 12499.33 30.82 55351.57 88888.00 2007-07-23 03:48:22.250 204 12499.30 30.73 55351.53 88888.00 2007-07-23 03:48:22.375 204 12499.25 30.75 55351.53 88888.00 2007-07-23 03:48:22.500 204 12499.23 30.80 55351.50 88888.00 2007-07-23 03:48:22.625 204 12499.20 30.77 55351.50 88888.00 2007-07-23 03:48:22.750 204 12499.25 30.75 55351.53 88888.00 2007-07-23 03:48:22.875 204 12499.30 30.77 55351.53 88888.00 2007-07-23 03:48:23.000 204 12499.38 30.80 55351.57 88888.00 2007-07-23 03:48:23.125 204 12499.40 30.82 55351.60 88888.00 2007-07-23 03:48:23.250 204 12499.30 30.77 55351.57 88888.00 2007-07-23 03:48:23.375 204 12499.30 30.80 55351.57 88888.00 2007-07-23 03:48:23.500 204 12499.25 30.80 55351.57 88888.00 2007-07-23 03:48:23.625 204 12499.25 30.85 55351.60 88888.00 2007-07-23 03:48:23.750 204 12499.33 30.82 55351.60 88888.00 2007-07-23 03:48:23.875 204 12499.33 30.75 55351.57 88888.00 2007-07-23 03:48:24.000 204 12499.30 30.80 55351.55 88888.00 2007-07-23 03:48:24.125 204 12499.30 30.88 55351.60 88888.00 2007-07-23 03:48:24.250 204 12499.30 30.82 55351.57 88888.00 2007-07-23 03:48:24.375 204 12499.33 30.82 55351.55 88888.00 2007-07-23 03:48:24.500 204 12499.27 30.90 55351.55 88888.00 2007-07-23 03:48:24.625 204 12499.27 30.93 55351.57 88888.00 2007-07-23 03:48:24.750 204 12499.25 30.82 55351.53 88888.00 2007-07-23 03:48:24.875 204 12499.25 30.82 55351.53 88888.00 2007-07-23 03:48:25.000 204 12499.33 30.88 55351.57 88888.00 2007-07-23 03:48:25.125 204 12499.40 30.88 55351.60 88888.00 2007-07-23 03:48:25.250 204 12499.30 30.82 55351.57 88888.00 2007-07-23 03:48:25.375 204 12499.27 30.85 55351.55 88888.00 2007-07-23 03:48:25.500 204 12499.30 30.90 55351.53 88888.00 2007-07-23 03:48:25.625 204 12499.35 30.95 55351.57 88888.00 2007-07-23 03:48:25.750 204 12499.40 30.93 55351.60 88888.00 2007-07-23 03:48:25.875 204 12499.35 30.93 55351.57 88888.00 2007-07-23 03:48:26.000 204 12499.35 30.90 55351.53 88888.00 2007-07-23 03:48:26.125 204 12499.33 30.82 55351.53 88888.00 2007-07-23 03:48:26.250 204 12499.33 30.88 55351.57 88888.00 2007-07-23 03:48:26.375 204 12499.33 30.93 55351.57 88888.00 2007-07-23 03:48:26.500 204 12499.33 30.93 55351.55 88888.00 2007-07-23 03:48:26.625 204 12499.27 30.88 55351.55 88888.00 2007-07-23 03:48:26.750 204 12499.23 30.85 55351.53 88888.00 2007-07-23 03:48:26.875 204 12499.20 30.88 55351.53 88888.00 2007-07-23 03:48:27.000 204 12499.23 30.85 55351.53 88888.00 2007-07-23 03:48:27.125 204 12499.23 30.85 55351.55 88888.00 2007-07-23 03:48:27.250 204 12499.23 30.90 55351.57 88888.00 2007-07-23 03:48:27.375 204 12499.27 30.93 55351.57 88888.00 2007-07-23 03:48:27.500 204 12499.25 30.93 55351.55 88888.00 2007-07-23 03:48:27.625 204 12499.30 31.00 55351.57 88888.00 2007-07-23 03:48:27.750 204 12499.35 30.98 55351.57 88888.00 2007-07-23 03:48:27.875 204 12499.30 30.90 55351.55 88888.00 2007-07-23 03:48:28.000 204 12499.15 30.90 55351.55 88888.00 2007-07-23 03:48:28.125 204 12499.15 30.98 55351.62 88888.00 2007-07-23 03:48:28.250 204 12499.23 31.00 55351.62 88888.00 2007-07-23 03:48:28.375 204 12499.27 31.00 55351.57 88888.00 2007-07-23 03:48:28.500 204 12499.23 31.00 55351.60 88888.00 2007-07-23 03:48:28.625 204 12499.23 30.98 55351.57 88888.00 2007-07-23 03:48:28.750 204 12499.23 30.98 55351.60 88888.00 2007-07-23 03:48:28.875 204 12499.25 31.02 55351.60 88888.00 2007-07-23 03:48:29.000 204 12499.30 30.98 55351.55 88888.00 2007-07-23 03:48:29.125 204 12499.33 30.95 55351.55 88888.00 2007-07-23 03:48:29.250 204 12499.27 31.00 55351.57 88888.00 2007-07-23 03:48:29.375 204 12499.25 30.98 55351.60 88888.00 2007-07-23 03:48:29.500 204 12499.23 30.93 55351.53 88888.00 2007-07-23 03:48:29.625 204 12499.27 30.95 55351.47 88888.00 2007-07-23 03:48:29.750 204 12499.25 30.98 55351.50 88888.00 2007-07-23 03:48:29.875 204 12499.33 31.02 55351.55 88888.00 2007-07-23 03:48:30.000 204 12499.35 31.00 55351.53 88888.00 2007-07-23 03:48:30.125 204 12499.35 30.98 55351.50 88888.00 2007-07-23 03:48:30.250 204 12499.30 30.95 55351.53 88888.00 2007-07-23 03:48:30.375 204 12499.33 31.07 55351.55 88888.00 2007-07-23 03:48:30.500 204 12499.27 31.10 55351.57 88888.00 2007-07-23 03:48:30.625 204 12499.20 31.02 55351.55 88888.00 2007-07-23 03:48:30.750 204 12499.25 31.02 55351.60 88888.00 2007-07-23 03:48:30.875 204 12499.27 31.05 55351.60 88888.00 2007-07-23 03:48:31.000 204 12499.27 31.02 55351.57 88888.00 2007-07-23 03:48:31.125 204 12499.23 31.00 55351.57 88888.00 2007-07-23 03:48:31.250 204 12499.17 31.05 55351.57 88888.00 2007-07-23 03:48:31.375 204 12499.25 31.05 55351.60 88888.00 2007-07-23 03:48:31.500 204 12499.27 31.10 55351.60 88888.00 2007-07-23 03:48:31.625 204 12499.30 31.12 55351.57 88888.00 2007-07-23 03:48:31.750 204 12499.35 31.10 55351.57 88888.00 2007-07-23 03:48:31.875 204 12499.30 31.05 55351.55 88888.00 2007-07-23 03:48:32.000 204 12499.25 31.05 55351.55 88888.00 2007-07-23 03:48:32.125 204 12499.27 31.10 55351.57 88888.00 2007-07-23 03:48:32.250 204 12499.30 31.07 55351.62 88888.00 2007-07-23 03:48:32.375 204 12499.33 31.07 55351.60 88888.00 2007-07-23 03:48:32.500 204 12499.30 31.07 55351.60 88888.00 2007-07-23 03:48:32.625 204 12499.27 31.10 55351.55 88888.00 2007-07-23 03:48:32.750 204 12499.25 31.05 55351.50 88888.00 2007-07-23 03:48:32.875 204 12499.20 31.10 55351.47 88888.00 2007-07-23 03:48:33.000 204 12499.20 31.12 55351.55 88888.00 2007-07-23 03:48:33.125 204 12499.15 31.07 55351.53 88888.00 2007-07-23 03:48:33.250 204 12499.17 31.07 55351.53 88888.00 2007-07-23 03:48:33.375 204 12499.25 31.15 55351.55 88888.00 2007-07-23 03:48:33.500 204 12499.30 31.15 55351.53 88888.00 2007-07-23 03:48:33.625 204 12499.27 31.07 55351.53 88888.00 2007-07-23 03:48:33.750 204 12499.25 31.07 55351.57 88888.00 2007-07-23 03:48:33.875 204 12499.27 31.10 55351.62 88888.00 2007-07-23 03:48:34.000 204 12499.25 31.10 55351.57 88888.00 2007-07-23 03:48:34.125 204 12499.23 31.05 55351.55 88888.00 2007-07-23 03:48:34.250 204 12499.20 31.05 55351.53 88888.00 2007-07-23 03:48:34.375 204 12499.20 31.10 55351.53 88888.00 2007-07-23 03:48:34.500 204 12499.25 31.15 55351.55 88888.00 2007-07-23 03:48:34.625 204 12499.30 31.12 55351.53 88888.00 2007-07-23 03:48:34.750 204 12499.38 31.18 55351.53 88888.00 2007-07-23 03:48:34.875 204 12499.40 31.20 55351.53 88888.00 2007-07-23 03:48:35.000 204 12499.35 31.20 55351.53 88888.00 2007-07-23 03:48:35.125 204 12499.38 31.15 55351.55 88888.00 2007-07-23 03:48:35.250 204 12499.42 31.10 55351.53 88888.00 2007-07-23 03:48:35.375 204 12499.38 31.10 55351.50 88888.00 2007-07-23 03:48:35.500 204 12499.33 31.12 55351.53 88888.00 2007-07-23 03:48:35.625 204 12499.33 31.20 55351.55 88888.00 2007-07-23 03:48:35.750 204 12499.38 31.25 55351.55 88888.00 2007-07-23 03:48:35.875 204 12499.38 31.20 55351.50 88888.00 2007-07-23 03:48:36.000 204 12499.40 31.23 55351.53 88888.00 2007-07-23 03:48:36.125 204 12499.42 31.23 55351.55 88888.00 2007-07-23 03:48:36.250 204 12499.40 31.20 55351.55 88888.00 2007-07-23 03:48:36.375 204 12499.40 31.18 55351.55 88888.00 2007-07-23 03:48:36.500 204 12499.33 31.12 55351.50 88888.00 2007-07-23 03:48:36.625 204 12499.30 31.18 55351.50 88888.00 2007-07-23 03:48:36.750 204 12499.33 31.23 55351.53 88888.00 2007-07-23 03:48:36.875 204 12499.38 31.23 55351.53 88888.00 2007-07-23 03:48:37.000 204 12499.30 31.20 55351.45 88888.00 2007-07-23 03:48:37.125 204 12499.38 31.25 55351.47 88888.00 2007-07-23 03:48:37.250 204 12499.38 31.23 55351.47 88888.00 2007-07-23 03:48:37.375 204 12499.38 31.20 55351.45 88888.00 2007-07-23 03:48:37.500 204 12499.33 31.18 55351.47 88888.00 2007-07-23 03:48:37.625 204 12499.35 31.25 55351.50 88888.00 2007-07-23 03:48:37.750 204 12499.33 31.27 55351.50 88888.00 2007-07-23 03:48:37.875 204 12499.30 31.25 55351.53 88888.00 2007-07-23 03:48:38.000 204 12499.35 31.25 55351.50 88888.00 2007-07-23 03:48:38.125 204 12499.38 31.25 55351.47 88888.00 2007-07-23 03:48:38.250 204 12499.30 31.27 55351.50 88888.00 2007-07-23 03:48:38.375 204 12499.40 31.30 55351.47 88888.00 2007-07-23 03:48:38.500 204 12499.38 31.30 55351.50 88888.00 2007-07-23 03:48:38.625 204 12499.40 31.30 55351.50 88888.00 2007-07-23 03:48:38.750 204 12499.42 31.30 55351.50 88888.00 2007-07-23 03:48:38.875 204 12499.38 31.25 55351.47 88888.00 2007-07-23 03:48:39.000 204 12499.33 31.27 55351.45 88888.00 2007-07-23 03:48:39.125 204 12499.35 31.30 55351.50 88888.00 2007-07-23 03:48:39.250 204 12499.38 31.32 55351.50 88888.00 2007-07-23 03:48:39.375 204 12499.48 31.30 55351.47 88888.00 2007-07-23 03:48:39.500 204 12499.48 31.30 55351.45 88888.00 2007-07-23 03:48:39.625 204 12499.38 31.25 55351.43 88888.00 2007-07-23 03:48:39.750 204 12499.38 31.27 55351.45 88888.00 2007-07-23 03:48:39.875 204 12499.42 31.30 55351.47 88888.00 2007-07-23 03:48:40.000 204 12499.48 31.30 55351.45 88888.00 2007-07-23 03:48:40.125 204 12499.50 31.35 55351.50 88888.00 2007-07-23 03:48:40.250 204 12499.45 31.35 55351.50 88888.00 2007-07-23 03:48:40.375 204 12499.42 31.30 55351.50 88888.00 2007-07-23 03:48:40.500 204 12499.38 31.30 55351.47 88888.00 2007-07-23 03:48:40.625 204 12499.35 31.32 55351.45 88888.00 2007-07-23 03:48:40.750 204 12499.42 31.32 55351.47 88888.00 2007-07-23 03:48:40.875 204 12499.50 31.32 55351.47 88888.00 2007-07-23 03:48:41.000 204 12499.45 31.35 55351.50 88888.00 2007-07-23 03:48:41.125 204 12499.45 31.40 55351.50 88888.00 2007-07-23 03:48:41.250 204 12499.45 31.40 55351.50 88888.00 2007-07-23 03:48:41.375 204 12499.50 31.35 55351.45 88888.00 2007-07-23 03:48:41.500 204 12499.45 31.43 55351.50 88888.00 2007-07-23 03:48:41.625 204 12499.45 31.38 55351.53 88888.00 2007-07-23 03:48:41.750 204 12499.45 31.35 55351.50 88888.00 2007-07-23 03:48:41.875 204 12499.45 31.32 55351.47 88888.00 2007-07-23 03:48:42.000 204 12499.52 31.35 55351.43 88888.00 2007-07-23 03:48:42.125 204 12499.50 31.35 55351.47 88888.00 2007-07-23 03:48:42.250 204 12499.45 31.35 55351.50 88888.00 2007-07-23 03:48:42.375 204 12499.45 31.40 55351.47 88888.00 2007-07-23 03:48:42.500 204 12499.42 31.43 55351.45 88888.00 2007-07-23 03:48:42.625 204 12499.45 31.43 55351.47 88888.00 2007-07-23 03:48:42.750 204 12499.50 31.40 55351.47 88888.00 2007-07-23 03:48:42.875 204 12499.50 31.30 55351.45 88888.00 2007-07-23 03:48:43.000 204 12499.48 31.32 55351.43 88888.00 2007-07-23 03:48:43.125 204 12499.55 31.40 55351.43 88888.00 2007-07-23 03:48:43.250 204 12499.52 31.43 55351.47 88888.00 2007-07-23 03:48:43.375 204 12499.55 31.43 55351.40 88888.00 2007-07-23 03:48:43.500 204 12499.55 31.40 55351.40 88888.00 2007-07-23 03:48:43.625 204 12499.62 31.43 55351.43 88888.00 2007-07-23 03:48:43.750 204 12499.65 31.43 55351.40 88888.00 2007-07-23 03:48:43.875 204 12499.62 31.43 55351.38 88888.00 2007-07-23 03:48:44.000 204 12499.60 31.38 55351.32 88888.00 2007-07-23 03:48:44.125 204 12499.58 31.45 55351.38 88888.00 2007-07-23 03:48:44.250 204 12499.60 31.45 55351.43 88888.00 2007-07-23 03:48:44.375 204 12499.62 31.45 55351.45 88888.00 2007-07-23 03:48:44.500 204 12499.62 31.50 55351.40 88888.00 2007-07-23 03:48:44.625 204 12499.62 31.45 55351.35 88888.00 2007-07-23 03:48:44.750 204 12499.65 31.43 55351.43 88888.00 2007-07-23 03:48:44.875 204 12499.65 31.43 55351.43 88888.00 2007-07-23 03:48:45.000 204 12499.62 31.43 55351.38 88888.00 2007-07-23 03:48:45.125 204 12499.60 31.45 55351.38 88888.00 2007-07-23 03:48:45.250 204 12499.55 31.40 55351.38 88888.00 2007-07-23 03:48:45.375 204 12499.58 31.43 55351.40 88888.00 2007-07-23 03:48:45.500 204 12499.58 31.38 55351.38 88888.00 2007-07-23 03:48:45.625 204 12499.52 31.32 55351.38 88888.00 2007-07-23 03:48:45.750 204 12499.50 31.40 55351.38 88888.00 2007-07-23 03:48:45.875 204 12499.58 31.43 55351.43 88888.00 2007-07-23 03:48:46.000 204 12499.62 31.43 55351.40 88888.00 2007-07-23 03:48:46.125 204 12499.55 31.40 55351.40 88888.00 2007-07-23 03:48:46.250 204 12499.50 31.48 55351.43 88888.00 2007-07-23 03:48:46.375 204 12499.55 31.48 55351.38 88888.00 2007-07-23 03:48:46.500 204 12499.67 31.48 55351.43 88888.00 2007-07-23 03:48:46.625 204 12499.77 31.48 55351.38 88888.00 2007-07-23 03:48:46.750 204 12499.77 31.48 55351.40 88888.00 2007-07-23 03:48:46.875 204 12499.65 31.40 55351.38 88888.00 2007-07-23 03:48:47.000 204 12499.52 31.38 55351.40 88888.00 2007-07-23 03:48:47.125 204 12499.50 31.43 55351.38 88888.00 2007-07-23 03:48:47.250 204 12499.55 31.43 55351.40 88888.00 2007-07-23 03:48:47.375 204 12499.60 31.43 55351.38 88888.00 2007-07-23 03:48:47.500 204 12499.65 31.40 55351.38 88888.00 2007-07-23 03:48:47.625 204 12499.60 31.35 55351.35 88888.00 2007-07-23 03:48:47.750 204 12499.60 31.43 55351.40 88888.00 2007-07-23 03:48:47.875 204 12499.55 31.48 55351.43 88888.00 2007-07-23 03:48:48.000 204 12499.50 31.45 55351.40 88888.00 2007-07-23 03:48:48.125 204 12499.52 31.45 55351.43 88888.00 2007-07-23 03:48:48.250 204 12499.58 31.50 55351.47 88888.00 2007-07-23 03:48:48.375 204 12499.65 31.50 55351.43 88888.00 2007-07-23 03:48:48.500 204 12499.55 31.48 55351.38 88888.00 2007-07-23 03:48:48.625 204 12499.55 31.48 55351.40 88888.00 2007-07-23 03:48:48.750 204 12499.55 31.48 55351.38 88888.00 2007-07-23 03:48:48.875 204 12499.58 31.40 55351.38 88888.00 2007-07-23 03:48:49.000 204 12499.62 31.38 55351.35 88888.00 2007-07-23 03:48:49.125 204 12499.67 31.45 55351.38 88888.00 2007-07-23 03:48:49.250 204 12499.65 31.50 55351.40 88888.00 2007-07-23 03:48:49.375 204 12499.62 31.48 55351.43 88888.00 2007-07-23 03:48:49.500 204 12499.62 31.45 55351.40 88888.00 2007-07-23 03:48:49.625 204 12499.60 31.50 55351.38 88888.00 2007-07-23 03:48:49.750 204 12499.60 31.50 55351.38 88888.00 2007-07-23 03:48:49.875 204 12499.67 31.48 55351.38 88888.00 2007-07-23 03:48:50.000 204 12499.70 31.45 55351.38 88888.00 2007-07-23 03:48:50.125 204 12499.70 31.45 55351.40 88888.00 2007-07-23 03:48:50.250 204 12499.62 31.45 55351.40 88888.00 2007-07-23 03:48:50.375 204 12499.58 31.50 55351.38 88888.00 2007-07-23 03:48:50.500 204 12499.48 31.43 55351.35 88888.00 2007-07-23 03:48:50.625 204 12499.55 31.45 55351.32 88888.00 2007-07-23 03:48:50.750 204 12499.65 31.45 55351.38 88888.00 2007-07-23 03:48:50.875 204 12499.70 31.50 55351.40 88888.00 2007-07-23 03:48:51.000 204 12499.73 31.52 55351.35 88888.00 2007-07-23 03:48:51.125 204 12499.62 31.50 55351.35 88888.00 2007-07-23 03:48:51.250 204 12499.62 31.45 55351.35 88888.00 2007-07-23 03:48:51.375 204 12499.58 31.40 55351.35 88888.00 2007-07-23 03:48:51.500 204 12499.62 31.45 55351.35 88888.00 2007-07-23 03:48:51.625 204 12499.62 31.40 55351.32 88888.00 2007-07-23 03:48:51.750 204 12499.55 31.27 55351.30 88888.00 2007-07-23 03:48:51.875 204 12499.58 31.32 55351.30 88888.00 2007-07-23 03:48:52.000 204 12499.62 31.45 55351.38 88888.00 2007-07-23 03:48:52.125 204 12499.65 31.50 55351.40 88888.00 2007-07-23 03:48:52.250 204 12499.55 31.43 55351.35 88888.00 2007-07-23 03:48:52.375 204 12499.62 31.43 55351.30 88888.00 2007-07-23 03:48:52.500 204 12499.62 31.43 55351.35 88888.00 2007-07-23 03:48:52.625 204 12499.60 31.45 55351.40 88888.00 2007-07-23 03:48:52.750 204 12499.50 31.43 55351.38 88888.00 2007-07-23 03:48:52.875 204 12499.55 31.40 55351.32 88888.00 2007-07-23 03:48:53.000 204 12499.60 31.40 55351.32 88888.00 2007-07-23 03:48:53.125 204 12499.55 31.43 55351.35 88888.00 2007-07-23 03:48:53.250 204 12499.50 31.43 55351.38 88888.00 2007-07-23 03:48:53.375 204 12499.60 31.38 55351.32 88888.00 2007-07-23 03:48:53.500 204 12499.67 31.40 55351.32 88888.00 2007-07-23 03:48:53.625 204 12499.70 31.45 55351.38 88888.00 2007-07-23 03:48:53.750 204 12499.70 31.43 55351.40 88888.00 2007-07-23 03:48:53.875 204 12499.70 31.45 55351.38 88888.00 2007-07-23 03:48:54.000 204 12499.70 31.48 55351.40 88888.00 2007-07-23 03:48:54.125 204 12499.70 31.48 55351.38 88888.00 2007-07-23 03:48:54.250 204 12499.62 31.43 55351.35 88888.00 2007-07-23 03:48:54.375 204 12499.62 31.40 55351.32 88888.00 2007-07-23 03:48:54.500 204 12499.65 31.40 55351.32 88888.00 2007-07-23 03:48:54.625 204 12499.62 31.40 55351.32 88888.00 2007-07-23 03:48:54.750 204 12499.55 31.38 55351.30 88888.00 2007-07-23 03:48:54.875 204 12499.48 31.32 55351.32 88888.00 2007-07-23 03:48:55.000 204 12499.42 31.27 55351.28 88888.00 2007-07-23 03:48:55.125 204 12499.50 31.30 55351.30 88888.00 2007-07-23 03:48:55.250 204 12499.52 31.30 55351.32 88888.00 2007-07-23 03:48:55.375 204 12499.52 31.35 55351.32 88888.00 2007-07-23 03:48:55.500 204 12499.55 31.35 55351.35 88888.00 2007-07-23 03:48:55.625 204 12499.52 31.32 55351.32 88888.00 2007-07-23 03:48:55.750 204 12499.48 31.32 55351.35 88888.00 2007-07-23 03:48:55.875 204 12499.52 31.30 55351.38 88888.00 2007-07-23 03:48:56.000 204 12499.58 31.32 55351.38 88888.00 2007-07-23 03:48:56.125 204 12499.50 31.32 55351.35 88888.00 2007-07-23 03:48:56.250 204 12499.48 31.35 55351.38 88888.00 2007-07-23 03:48:56.375 204 12499.55 31.32 55351.38 88888.00 2007-07-23 03:48:56.500 204 12499.55 31.27 55351.38 88888.00 2007-07-23 03:48:56.625 204 12499.55 31.27 55351.35 88888.00 2007-07-23 03:48:56.750 204 12499.50 31.32 55351.38 88888.00 2007-07-23 03:48:56.875 204 12499.48 31.43 55351.38 88888.00 2007-07-23 03:48:57.000 204 12499.52 31.35 55351.38 88888.00 2007-07-23 03:48:57.125 204 12499.52 31.27 55351.38 88888.00 2007-07-23 03:48:57.250 204 12499.40 31.27 55351.38 88888.00 2007-07-23 03:48:57.375 204 12499.38 31.27 55351.38 88888.00 2007-07-23 03:48:57.500 204 12499.33 31.27 55351.38 88888.00 2007-07-23 03:48:57.625 204 12499.40 31.32 55351.40 88888.00 2007-07-23 03:48:57.750 204 12499.42 31.35 55351.40 88888.00 2007-07-23 03:48:57.875 204 12499.40 31.30 55351.40 88888.00 2007-07-23 03:48:58.000 204 12499.45 31.32 55351.38 88888.00 2007-07-23 03:48:58.125 204 12499.42 31.25 55351.35 88888.00 2007-07-23 03:48:58.250 204 12499.42 31.20 55351.35 88888.00 2007-07-23 03:48:58.375 204 12499.48 31.27 55351.40 88888.00 2007-07-23 03:48:58.500 204 12499.42 31.23 55351.40 88888.00 2007-07-23 03:48:58.625 204 12499.50 31.18 55351.38 88888.00 2007-07-23 03:48:58.750 204 12499.45 31.15 55351.40 88888.00 2007-07-23 03:48:58.875 204 12499.40 31.20 55351.38 88888.00 2007-07-23 03:48:59.000 204 12499.48 31.23 55351.35 88888.00 2007-07-23 03:48:59.125 204 12499.48 31.27 55351.38 88888.00 2007-07-23 03:48:59.250 204 12499.48 31.23 55351.40 88888.00 2007-07-23 03:48:59.375 204 12499.52 31.25 55351.40 88888.00 2007-07-23 03:48:59.500 204 12499.50 31.25 55351.40 88888.00 2007-07-23 03:48:59.625 204 12499.40 31.23 55351.40 88888.00 2007-07-23 03:48:59.750 204 12499.38 31.25 55351.38 88888.00 2007-07-23 03:48:59.875 204 12499.35 31.23 55351.38 88888.00 2007-07-23 03:49:00.000 204 12499.35 31.18 55351.40 88888.00 2007-07-23 03:49:00.125 204 12499.38 31.18 55351.40 88888.00 2007-07-23 03:49:00.250 204 12499.35 31.12 55351.40 88888.00 2007-07-23 03:49:00.375 204 12499.30 31.10 55351.38 88888.00 2007-07-23 03:49:00.500 204 12499.25 31.15 55351.35 88888.00 2007-07-23 03:49:00.625 204 12499.33 31.15 55351.35 88888.00 2007-07-23 03:49:00.750 204 12499.35 31.18 55351.38 88888.00 2007-07-23 03:49:00.875 204 12499.27 31.18 55351.38 88888.00 2007-07-23 03:49:01.000 204 12499.30 31.10 55351.38 88888.00 2007-07-23 03:49:01.125 204 12499.35 31.10 55351.38 88888.00 2007-07-23 03:49:01.250 204 12499.35 31.12 55351.38 88888.00 2007-07-23 03:49:01.375 204 12499.35 31.15 55351.43 88888.00 2007-07-23 03:49:01.500 204 12499.33 31.18 55351.45 88888.00 2007-07-23 03:49:01.625 204 12499.38 31.18 55351.40 88888.00 2007-07-23 03:49:01.750 204 12499.35 31.15 55351.35 88888.00 2007-07-23 03:49:01.875 204 12499.27 31.10 55351.32 88888.00 2007-07-23 03:49:02.000 204 12499.38 31.12 55351.38 88888.00 2007-07-23 03:49:02.125 204 12499.45 31.12 55351.45 88888.00 2007-07-23 03:49:02.250 204 12499.40 31.10 55351.38 88888.00 2007-07-23 03:49:02.375 204 12499.40 31.12 55351.35 88888.00 2007-07-23 03:49:02.500 204 12499.45 31.15 55351.38 88888.00 2007-07-23 03:49:02.625 204 12499.42 31.15 55351.38 88888.00 2007-07-23 03:49:02.750 204 12499.30 31.10 55351.38 88888.00 2007-07-23 03:49:02.875 204 12499.35 31.15 55351.40 88888.00 2007-07-23 03:49:03.000 204 12499.40 31.15 55351.38 88888.00 2007-07-23 03:49:03.125 204 12499.48 31.12 55351.35 88888.00 2007-07-23 03:49:03.250 204 12499.45 31.05 55351.30 88888.00 2007-07-23 03:49:03.375 204 12499.40 31.02 55351.32 88888.00 2007-07-23 03:49:03.500 204 12499.45 31.07 55351.32 88888.00 2007-07-23 03:49:03.625 204 12499.52 31.15 55351.32 88888.00 2007-07-23 03:49:03.750 204 12499.52 31.12 55351.35 88888.00 2007-07-23 03:49:03.875 204 12499.42 31.07 55351.35 88888.00 2007-07-23 03:49:04.000 204 12499.45 31.05 55351.35 88888.00 2007-07-23 03:49:04.125 204 12499.52 31.05 55351.38 88888.00 2007-07-23 03:49:04.250 204 12499.50 31.02 55351.38 88888.00 2007-07-23 03:49:04.375 204 12499.38 31.02 55351.38 88888.00 2007-07-23 03:49:04.500 204 12499.30 31.00 55351.38 88888.00 2007-07-23 03:49:04.625 204 12499.38 31.05 55351.38 88888.00 2007-07-23 03:49:04.750 204 12499.45 31.05 55351.43 88888.00 2007-07-23 03:49:04.875 204 12499.45 31.05 55351.40 88888.00 2007-07-23 03:49:05.000 204 12499.40 31.05 55351.38 88888.00 2007-07-23 03:49:05.125 204 12499.30 31.00 55351.35 88888.00 2007-07-23 03:49:05.250 204 12499.23 30.90 55351.30 88888.00 2007-07-23 03:49:05.375 204 12499.30 30.98 55351.32 88888.00 2007-07-23 03:49:05.500 204 12499.38 31.00 55351.38 88888.00 2007-07-23 03:49:05.625 204 12499.42 30.95 55351.35 88888.00 2007-07-23 03:49:05.750 204 12499.40 30.98 55351.35 88888.00 2007-07-23 03:49:05.875 204 12499.42 31.00 55351.35 88888.00 2007-07-23 03:49:06.000 204 12499.42 30.98 55351.38 88888.00 2007-07-23 03:49:06.125 204 12499.30 30.93 55351.32 88888.00 2007-07-23 03:49:06.250 204 12499.25 30.88 55351.32 88888.00 2007-07-23 03:49:06.375 204 12499.27 30.88 55351.32 88888.00 2007-07-23 03:49:06.500 204 12499.30 30.90 55351.32 88888.00 2007-07-23 03:49:06.625 204 12499.30 30.90 55351.32 88888.00 2007-07-23 03:49:06.750 204 12499.33 30.95 55351.38 88888.00 2007-07-23 03:49:06.875 204 12499.30 30.93 55351.40 88888.00 2007-07-23 03:49:07.000 204 12499.30 30.93 55351.35 88888.00 2007-07-23 03:49:07.125 204 12499.40 31.00 55351.35 88888.00 2007-07-23 03:49:07.250 204 12499.33 30.95 55351.38 88888.00 2007-07-23 03:49:07.375 204 12499.25 30.93 55351.38 88888.00 2007-07-23 03:49:07.500 204 12499.20 30.93 55351.35 88888.00 2007-07-23 03:49:07.625 204 12499.25 30.98 55351.35 88888.00 2007-07-23 03:49:07.750 204 12499.33 30.98 55351.35 88888.00 2007-07-23 03:49:07.875 204 12499.38 30.95 55351.35 88888.00 2007-07-23 03:49:08.000 204 12499.42 30.93 55351.35 88888.00 2007-07-23 03:49:08.125 204 12499.38 30.88 55351.35 88888.00 2007-07-23 03:49:08.250 204 12499.30 30.88 55351.32 88888.00 2007-07-23 03:49:08.375 204 12499.38 30.85 55351.32 88888.00 2007-07-23 03:49:08.500 204 12499.45 30.88 55351.32 88888.00 2007-07-23 03:49:08.625 204 12499.48 30.85 55351.30 88888.00 2007-07-23 03:49:08.750 204 12499.50 30.88 55351.30 88888.00 2007-07-23 03:49:08.875 204 12499.52 30.88 55351.32 88888.00 2007-07-23 03:49:09.000 204 12499.48 30.88 55351.32 88888.00 2007-07-23 03:49:09.125 204 12499.48 30.82 55351.35 88888.00 2007-07-23 03:49:09.250 204 12499.55 30.77 55351.32 88888.00 2007-07-23 03:49:09.375 204 12499.55 30.77 55351.28 88888.00 2007-07-23 03:49:09.500 204 12499.55 30.77 55351.28 88888.00 2007-07-23 03:49:09.625 204 12499.52 30.77 55351.28 88888.00 2007-07-23 03:49:09.750 204 12499.48 30.80 55351.30 88888.00 2007-07-23 03:49:09.875 204 12499.48 30.82 55351.32 88888.00 2007-07-23 03:49:10.000 204 12499.50 30.80 55351.30 88888.00 2007-07-23 03:49:10.125 204 12499.40 30.75 55351.32 88888.00 2007-07-23 03:49:10.250 204 12499.33 30.70 55351.30 88888.00 2007-07-23 03:49:10.375 204 12499.40 30.75 55351.30 88888.00 2007-07-23 03:49:10.500 204 12499.48 30.77 55351.30 88888.00 2007-07-23 03:49:10.625 204 12499.48 30.82 55351.30 88888.00 2007-07-23 03:49:10.750 204 12499.40 30.82 55351.30 88888.00 2007-07-23 03:49:10.875 204 12499.35 30.80 55351.28 88888.00 2007-07-23 03:49:11.000 204 12499.35 30.77 55351.30 88888.00 2007-07-23 03:49:11.125 204 12499.45 30.82 55351.30 88888.00 2007-07-23 03:49:11.250 204 12499.45 30.77 55351.30 88888.00 2007-07-23 03:49:11.375 204 12499.45 30.80 55351.30 88888.00 2007-07-23 03:49:11.500 204 12499.48 30.80 55351.32 88888.00 2007-07-23 03:49:11.625 204 12499.50 30.80 55351.30 88888.00 2007-07-23 03:49:11.750 204 12499.58 30.82 55351.30 88888.00 2007-07-23 03:49:11.875 204 12499.58 30.80 55351.30 88888.00 2007-07-23 03:49:12.000 204 12499.48 30.75 55351.30 88888.00 2007-07-23 03:49:12.125 204 12499.48 30.75 55351.30 88888.00 2007-07-23 03:49:12.250 204 12499.45 30.75 55351.30 88888.00 2007-07-23 03:49:12.375 204 12499.45 30.75 55351.28 88888.00 2007-07-23 03:49:12.500 204 12499.48 30.68 55351.25 88888.00 2007-07-23 03:49:12.625 204 12499.45 30.65 55351.22 88888.00 2007-07-23 03:49:12.750 204 12499.50 30.70 55351.28 88888.00 2007-07-23 03:49:12.875 204 12499.48 30.68 55351.25 88888.00 2007-07-23 03:49:13.000 204 12499.45 30.65 55351.22 88888.00 2007-07-23 03:49:13.125 204 12499.55 30.73 55351.25 88888.00 2007-07-23 03:49:13.250 204 12499.50 30.70 55351.22 88888.00 2007-07-23 03:49:13.375 204 12499.45 30.68 55351.22 88888.00 2007-07-23 03:49:13.500 204 12499.52 30.68 55351.22 88888.00 2007-07-23 03:49:13.625 204 12499.50 30.70 55351.22 88888.00 2007-07-23 03:49:13.750 204 12499.50 30.70 55351.22 88888.00 2007-07-23 03:49:13.875 204 12499.62 30.70 55351.25 88888.00 2007-07-23 03:49:14.000 204 12499.65 30.68 55351.22 88888.00 2007-07-23 03:49:14.125 204 12499.60 30.68 55351.22 88888.00 2007-07-23 03:49:14.250 204 12499.55 30.68 55351.25 88888.00 2007-07-23 03:49:14.375 204 12499.60 30.75 55351.25 88888.00 2007-07-23 03:49:14.500 204 12499.65 30.75 55351.28 88888.00 2007-07-23 03:49:14.625 204 12499.62 30.70 55351.25 88888.00 2007-07-23 03:49:14.750 204 12499.62 30.65 55351.22 88888.00 2007-07-23 03:49:14.875 204 12499.62 30.68 55351.22 88888.00 2007-07-23 03:49:15.000 204 12499.60 30.60 55351.18 88888.00 2007-07-23 03:49:15.125 204 12499.67 30.68 55351.25 88888.00 2007-07-23 03:49:15.250 204 12499.70 30.68 55351.25 88888.00 2007-07-23 03:49:15.375 204 12499.65 30.62 55351.25 88888.00 2007-07-23 03:49:15.500 204 12499.67 30.70 55351.28 88888.00 2007-07-23 03:49:15.625 204 12499.67 30.75 55351.25 88888.00 2007-07-23 03:49:15.750 204 12499.62 30.65 55351.25 88888.00 2007-07-23 03:49:15.875 204 12499.62 30.62 55351.22 88888.00 2007-07-23 03:49:16.000 204 12499.60 30.62 55351.25 88888.00 2007-07-23 03:49:16.125 204 12499.62 30.70 55351.28 88888.00 2007-07-23 03:49:16.250 204 12499.62 30.65 55351.28 88888.00 2007-07-23 03:49:16.375 204 12499.62 30.68 55351.28 88888.00 2007-07-23 03:49:16.500 204 12499.58 30.68 55351.25 88888.00 2007-07-23 03:49:16.625 204 12499.55 30.62 55351.22 88888.00 2007-07-23 03:49:16.750 204 12499.67 30.65 55351.25 88888.00 2007-07-23 03:49:16.875 204 12499.65 30.68 55351.25 88888.00 2007-07-23 03:49:17.000 204 12499.60 30.60 55351.22 88888.00 2007-07-23 03:49:17.125 204 12499.55 30.60 55351.22 88888.00 2007-07-23 03:49:17.250 204 12499.58 30.62 55351.22 88888.00 2007-07-23 03:49:17.375 204 12499.60 30.62 55351.20 88888.00 2007-07-23 03:49:17.500 204 12499.55 30.62 55351.18 88888.00 2007-07-23 03:49:17.625 204 12499.52 30.62 55351.18 88888.00 2007-07-23 03:49:17.750 204 12499.58 30.60 55351.20 88888.00 2007-07-23 03:49:17.875 204 12499.55 30.57 55351.22 88888.00 2007-07-23 03:49:18.000 204 12499.55 30.62 55351.25 88888.00 2007-07-23 03:49:18.125 204 12499.62 30.70 55351.25 88888.00 2007-07-23 03:49:18.250 204 12499.65 30.70 55351.25 88888.00 2007-07-23 03:49:18.375 204 12499.58 30.68 55351.25 88888.00 2007-07-23 03:49:18.500 204 12499.55 30.65 55351.25 88888.00 2007-07-23 03:49:18.625 204 12499.62 30.65 55351.25 88888.00 2007-07-23 03:49:18.750 204 12499.62 30.65 55351.28 88888.00 2007-07-23 03:49:18.875 204 12499.60 30.62 55351.22 88888.00 2007-07-23 03:49:19.000 204 12499.60 30.60 55351.20 88888.00 2007-07-23 03:49:19.125 204 12499.52 30.55 55351.18 88888.00 2007-07-23 03:49:19.250 204 12499.42 30.52 55351.15 88888.00 2007-07-23 03:49:19.375 204 12499.48 30.57 55351.18 88888.00 2007-07-23 03:49:19.500 204 12499.58 30.57 55351.18 88888.00 2007-07-23 03:49:19.625 204 12499.60 30.62 55351.22 88888.00 2007-07-23 03:49:19.750 204 12499.60 30.62 55351.22 88888.00 2007-07-23 03:49:19.875 204 12499.58 30.62 55351.22 88888.00 2007-07-23 03:49:20.000 204 12499.55 30.57 55351.20 88888.00 2007-07-23 03:49:20.125 204 12499.58 30.55 55351.20 88888.00 2007-07-23 03:49:20.250 204 12499.58 30.55 55351.22 88888.00 2007-07-23 03:49:20.375 204 12499.58 30.62 55351.20 88888.00 2007-07-23 03:49:20.500 204 12499.55 30.60 55351.20 88888.00 2007-07-23 03:49:20.625 204 12499.55 30.60 55351.20 88888.00 2007-07-23 03:49:20.750 204 12499.58 30.60 55351.20 88888.00 2007-07-23 03:49:20.875 204 12499.55 30.57 55351.15 88888.00 2007-07-23 03:49:21.000 204 12499.55 30.57 55351.15 88888.00 2007-07-23 03:49:21.125 204 12499.60 30.68 55351.20 88888.00 2007-07-23 03:49:21.250 204 12499.58 30.57 55351.20 88888.00 2007-07-23 03:49:21.375 204 12499.62 30.52 55351.18 88888.00 2007-07-23 03:49:21.500 204 12499.62 30.52 55351.18 88888.00 2007-07-23 03:49:21.625 204 12499.67 30.55 55351.20 88888.00 2007-07-23 03:49:21.750 204 12499.67 30.57 55351.20 88888.00 2007-07-23 03:49:21.875 204 12499.65 30.57 55351.20 88888.00 2007-07-23 03:49:22.000 204 12499.65 30.55 55351.15 88888.00 2007-07-23 03:49:22.125 204 12499.65 30.62 55351.20 88888.00 2007-07-23 03:49:22.250 204 12499.65 30.68 55351.25 88888.00 2007-07-23 03:49:22.375 204 12499.67 30.65 55351.28 88888.00 2007-07-23 03:49:22.500 204 12499.62 30.65 55351.22 88888.00 2007-07-23 03:49:22.625 204 12499.55 30.62 55351.22 88888.00 2007-07-23 03:49:22.750 204 12499.48 30.62 55351.20 88888.00 2007-07-23 03:49:22.875 204 12499.45 30.62 55351.20 88888.00 2007-07-23 03:49:23.000 204 12499.50 30.62 55351.18 88888.00 2007-07-23 03:49:23.125 204 12499.48 30.60 55351.18 88888.00 2007-07-23 03:49:23.250 204 12499.48 30.57 55351.22 88888.00 2007-07-23 03:49:23.375 204 12499.58 30.62 55351.22 88888.00 2007-07-23 03:49:23.500 204 12499.58 30.57 55351.22 88888.00 2007-07-23 03:49:23.625 204 12499.58 30.57 55351.22 88888.00 2007-07-23 03:49:23.750 204 12499.60 30.57 55351.20 88888.00 2007-07-23 03:49:23.875 204 12499.67 30.68 55351.22 88888.00 2007-07-23 03:49:24.000 204 12499.75 30.73 55351.25 88888.00 2007-07-23 03:49:24.125 204 12499.73 30.68 55351.28 88888.00 2007-07-23 03:49:24.250 204 12499.67 30.62 55351.25 88888.00 2007-07-23 03:49:24.375 204 12499.65 30.60 55351.25 88888.00 2007-07-23 03:49:24.500 204 12499.58 30.60 55351.25 88888.00 2007-07-23 03:49:24.625 204 12499.50 30.62 55351.25 88888.00 2007-07-23 03:49:24.750 204 12499.48 30.60 55351.22 88888.00 2007-07-23 03:49:24.875 204 12499.48 30.57 55351.25 88888.00 2007-07-23 03:49:25.000 204 12499.45 30.57 55351.25 88888.00 2007-07-23 03:49:25.125 204 12499.48 30.62 55351.25 88888.00 2007-07-23 03:49:25.250 204 12499.48 30.60 55351.28 88888.00 2007-07-23 03:49:25.375 204 12499.50 30.62 55351.30 88888.00 2007-07-23 03:49:25.500 204 12499.45 30.60 55351.28 88888.00 2007-07-23 03:49:25.625 204 12499.48 30.62 55351.30 88888.00 2007-07-23 03:49:25.750 204 12499.50 30.60 55351.25 88888.00 2007-07-23 03:49:25.875 204 12499.58 30.60 55351.22 88888.00 2007-07-23 03:49:26.000 204 12499.50 30.60 55351.20 88888.00 2007-07-23 03:49:26.125 204 12499.52 30.68 55351.22 88888.00 2007-07-23 03:49:26.250 204 12499.52 30.65 55351.20 88888.00 2007-07-23 03:49:26.375 204 12499.52 30.62 55351.25 88888.00 2007-07-23 03:49:26.500 204 12499.58 30.68 55351.28 88888.00 2007-07-23 03:49:26.625 204 12499.52 30.68 55351.25 88888.00 2007-07-23 03:49:26.750 204 12499.45 30.60 55351.25 88888.00 2007-07-23 03:49:26.875 204 12499.42 30.62 55351.22 88888.00 2007-07-23 03:49:27.000 204 12499.45 30.60 55351.20 88888.00 2007-07-23 03:49:27.125 204 12499.40 30.62 55351.25 88888.00 2007-07-23 03:49:27.250 204 12499.30 30.60 55351.22 88888.00 2007-07-23 03:49:27.375 204 12499.38 30.65 55351.20 88888.00 2007-07-23 03:49:27.500 204 12499.42 30.73 55351.25 88888.00 2007-07-23 03:49:27.625 204 12499.42 30.68 55351.25 88888.00 2007-07-23 03:49:27.750 204 12499.45 30.65 55351.22 88888.00 2007-07-23 03:49:27.875 204 12499.45 30.68 55351.22 88888.00 2007-07-23 03:49:28.000 204 12499.40 30.68 55351.20 88888.00 2007-07-23 03:49:28.125 204 12499.35 30.65 55351.20 88888.00 2007-07-23 03:49:28.250 204 12499.38 30.68 55351.22 88888.00 2007-07-23 03:49:28.375 204 12499.40 30.65 55351.22 88888.00 2007-07-23 03:49:28.500 204 12499.45 30.70 55351.25 88888.00 2007-07-23 03:49:28.625 204 12499.42 30.70 55351.25 88888.00 2007-07-23 03:49:28.750 204 12499.27 30.65 55351.20 88888.00 2007-07-23 03:49:28.875 204 12499.25 30.75 55351.25 88888.00 2007-07-23 03:49:29.000 204 12499.35 30.75 55351.28 88888.00 2007-07-23 03:49:29.125 204 12499.40 30.68 55351.22 88888.00 2007-07-23 03:49:29.250 204 12499.38 30.65 55351.22 88888.00 2007-07-23 03:49:29.375 204 12499.42 30.68 55351.20 88888.00 2007-07-23 03:49:29.500 204 12499.33 30.60 55351.20 88888.00 2007-07-23 03:49:29.625 204 12499.25 30.62 55351.22 88888.00 2007-07-23 03:49:29.750 204 12499.27 30.65 55351.25 88888.00 2007-07-23 03:49:29.875 204 12499.33 30.65 55351.28 88888.00 2007-07-23 03:49:30.000 204 12499.38 30.65 55351.25 88888.00 2007-07-23 03:49:30.125 204 12499.40 30.73 55351.28 88888.00 2007-07-23 03:49:30.250 204 12499.38 30.70 55351.28 88888.00 2007-07-23 03:49:30.375 204 12499.30 30.65 55351.25 88888.00 2007-07-23 03:49:30.500 204 12499.25 30.60 55351.22 88888.00 2007-07-23 03:49:30.625 204 12499.27 30.65 55351.28 88888.00 2007-07-23 03:49:30.750 204 12499.30 30.68 55351.30 88888.00 2007-07-23 03:49:30.875 204 12499.27 30.70 55351.28 88888.00 2007-07-23 03:49:31.000 204 12499.27 30.68 55351.25 88888.00 2007-07-23 03:49:31.125 204 12499.30 30.65 55351.22 88888.00 2007-07-23 03:49:31.250 204 12499.20 30.65 55351.28 88888.00 2007-07-23 03:49:31.375 204 12499.23 30.68 55351.25 88888.00 2007-07-23 03:49:31.500 204 12499.25 30.65 55351.25 88888.00 2007-07-23 03:49:31.625 204 12499.33 30.70 55351.28 88888.00 2007-07-23 03:49:31.750 204 12499.33 30.68 55351.22 88888.00 2007-07-23 03:49:31.875 204 12499.27 30.65 55351.20 88888.00 2007-07-23 03:49:32.000 204 12499.25 30.65 55351.25 88888.00 2007-07-23 03:49:32.125 204 12499.30 30.68 55351.22 88888.00 2007-07-23 03:49:32.250 204 12499.27 30.68 55351.22 88888.00 2007-07-23 03:49:32.375 204 12499.23 30.65 55351.20 88888.00 2007-07-23 03:49:32.500 204 12499.23 30.62 55351.22 88888.00 2007-07-23 03:49:32.625 204 12499.23 30.68 55351.28 88888.00 2007-07-23 03:49:32.750 204 12499.23 30.70 55351.25 88888.00 2007-07-23 03:49:32.875 204 12499.17 30.70 55351.22 88888.00 2007-07-23 03:49:33.000 204 12499.10 30.70 55351.28 88888.00 2007-07-23 03:49:33.125 204 12499.12 30.68 55351.28 88888.00 2007-07-23 03:49:33.250 204 12499.12 30.68 55351.28 88888.00 2007-07-23 03:49:33.375 204 12499.10 30.73 55351.25 88888.00 2007-07-23 03:49:33.500 204 12499.05 30.70 55351.30 88888.00 2007-07-23 03:49:33.625 204 12499.12 30.65 55351.28 88888.00 2007-07-23 03:49:33.750 204 12499.15 30.65 55351.30 88888.00 2007-07-23 03:49:33.875 204 12499.05 30.60 55351.25 88888.00 2007-07-23 03:49:34.000 204 12499.05 30.65 55351.25 88888.00 2007-07-23 03:49:34.125 204 12499.10 30.68 55351.25 88888.00 2007-07-23 03:49:34.250 204 12499.08 30.65 55351.32 88888.00 2007-07-23 03:49:34.375 204 12499.15 30.62 55351.32 88888.00 2007-07-23 03:49:34.500 204 12499.15 30.60 55351.28 88888.00 2007-07-23 03:49:34.625 204 12499.15 30.60 55351.28 88888.00 2007-07-23 03:49:34.750 204 12499.10 30.65 55351.28 88888.00 2007-07-23 03:49:34.875 204 12499.10 30.68 55351.28 88888.00 2007-07-23 03:49:35.000 204 12499.02 30.68 55351.30 88888.00 2007-07-23 03:49:35.125 204 12499.02 30.70 55351.32 88888.00 2007-07-23 03:49:35.250 204 12499.05 30.65 55351.32 88888.00 2007-07-23 03:49:35.375 204 12499.08 30.68 55351.30 88888.00 2007-07-23 03:49:35.500 204 12499.05 30.70 55351.30 88888.00 2007-07-23 03:49:35.625 204 12499.10 30.70 55351.28 88888.00 2007-07-23 03:49:35.750 204 12499.10 30.70 55351.30 88888.00 2007-07-23 03:49:35.875 204 12499.05 30.65 55351.25 88888.00 2007-07-23 03:49:36.000 204 12499.02 30.62 55351.25 88888.00 2007-07-23 03:49:36.125 204 12498.95 30.65 55351.22 88888.00 2007-07-23 03:49:36.250 204 12498.88 30.62 55351.28 88888.00 2007-07-23 03:49:36.375 204 12498.90 30.62 55351.32 88888.00 2007-07-23 03:49:36.500 204 12498.95 30.68 55351.35 88888.00 2007-07-23 03:49:36.625 204 12498.98 30.62 55351.30 88888.00 2007-07-23 03:49:36.750 204 12498.92 30.60 55351.30 88888.00 2007-07-23 03:49:36.875 204 12498.95 30.65 55351.32 88888.00 2007-07-23 03:49:37.000 204 12499.00 30.68 55351.32 88888.00 2007-07-23 03:49:37.125 204 12499.02 30.68 55351.30 88888.00 2007-07-23 03:49:37.250 204 12499.02 30.65 55351.30 88888.00 2007-07-23 03:49:37.375 204 12499.02 30.60 55351.25 88888.00 2007-07-23 03:49:37.500 204 12499.00 30.65 55351.30 88888.00 2007-07-23 03:49:37.625 204 12499.05 30.70 55351.32 88888.00 2007-07-23 03:49:37.750 204 12499.10 30.68 55351.35 88888.00 2007-07-23 03:49:37.875 204 12499.08 30.65 55351.32 88888.00 2007-07-23 03:49:38.000 204 12499.02 30.55 55351.28 88888.00 2007-07-23 03:49:38.125 204 12498.95 30.57 55351.32 88888.00 2007-07-23 03:49:38.250 204 12498.85 30.57 55351.32 88888.00 2007-07-23 03:49:38.375 204 12498.95 30.62 55351.32 88888.00 2007-07-23 03:49:38.500 204 12498.95 30.60 55351.35 88888.00 2007-07-23 03:49:38.625 204 12498.95 30.62 55351.32 88888.00 2007-07-23 03:49:38.750 204 12498.98 30.62 55351.32 88888.00 2007-07-23 03:49:38.875 204 12499.00 30.62 55351.30 88888.00 2007-07-23 03:49:39.000 204 12499.02 30.62 55351.32 88888.00 2007-07-23 03:49:39.125 204 12498.98 30.60 55351.32 88888.00 2007-07-23 03:49:39.250 204 12498.90 30.60 55351.35 88888.00 2007-07-23 03:49:39.375 204 12498.80 30.60 55351.32 88888.00 2007-07-23 03:49:39.500 204 12498.70 30.62 55351.32 88888.00 2007-07-23 03:49:39.625 204 12498.77 30.65 55351.38 88888.00 2007-07-23 03:49:39.750 204 12498.85 30.62 55351.38 88888.00 2007-07-23 03:49:39.875 204 12498.88 30.65 55351.30 88888.00 2007-07-23 03:49:40.000 204 12498.90 30.65 55351.28 88888.00 2007-07-23 03:49:40.125 204 12498.80 30.62 55351.30 88888.00 2007-07-23 03:49:40.250 204 12498.77 30.60 55351.32 88888.00 2007-07-23 03:49:40.375 204 12498.73 30.48 55351.28 88888.00 2007-07-23 03:49:40.500 204 12498.70 30.45 55351.28 88888.00 2007-07-23 03:49:40.625 204 12498.73 30.55 55351.32 88888.00 2007-07-23 03:49:40.750 204 12498.75 30.57 55351.35 88888.00 2007-07-23 03:49:40.875 204 12498.77 30.57 55351.32 88888.00 2007-07-23 03:49:41.000 204 12498.80 30.65 55351.32 88888.00 2007-07-23 03:49:41.125 204 12498.73 30.60 55351.32 88888.00 2007-07-23 03:49:41.250 204 12498.75 30.57 55351.32 88888.00 2007-07-23 03:49:41.375 204 12498.77 30.57 55351.30 88888.00 2007-07-23 03:49:41.500 204 12498.77 30.60 55351.30 88888.00 2007-07-23 03:49:41.625 204 12498.80 30.55 55351.30 88888.00 2007-07-23 03:49:41.750 204 12498.80 30.55 55351.30 88888.00 2007-07-23 03:49:41.875 204 12498.70 30.50 55351.28 88888.00 2007-07-23 03:49:42.000 204 12498.70 30.45 55351.28 88888.00 2007-07-23 03:49:42.125 204 12498.70 30.52 55351.32 88888.00 2007-07-23 03:49:42.250 204 12498.67 30.52 55351.32 88888.00 2007-07-23 03:49:42.375 204 12498.77 30.55 55351.35 88888.00 2007-07-23 03:49:42.500 204 12498.80 30.52 55351.30 88888.00 2007-07-23 03:49:42.625 204 12498.73 30.48 55351.30 88888.00 2007-07-23 03:49:42.750 204 12498.73 30.55 55351.30 88888.00 2007-07-23 03:49:42.875 204 12498.67 30.60 55351.28 88888.00 2007-07-23 03:49:43.000 204 12498.58 30.52 55351.28 88888.00 2007-07-23 03:49:43.125 204 12498.55 30.55 55351.30 88888.00 2007-07-23 03:49:43.250 204 12498.60 30.52 55351.32 88888.00 2007-07-23 03:49:43.375 204 12498.62 30.52 55351.30 88888.00 2007-07-23 03:49:43.500 204 12498.65 30.50 55351.30 88888.00 2007-07-23 03:49:43.625 204 12498.67 30.50 55351.28 88888.00 2007-07-23 03:49:43.750 204 12498.62 30.50 55351.30 88888.00 2007-07-23 03:49:43.875 204 12498.60 30.48 55351.32 88888.00 2007-07-23 03:49:44.000 204 12498.60 30.48 55351.30 88888.00 2007-07-23 03:49:44.125 204 12498.58 30.52 55351.32 88888.00 2007-07-23 03:49:44.250 204 12498.52 30.52 55351.35 88888.00 2007-07-23 03:49:44.375 204 12498.52 30.50 55351.35 88888.00 2007-07-23 03:49:44.500 204 12498.58 30.50 55351.32 88888.00 2007-07-23 03:49:44.625 204 12498.60 30.45 55351.30 88888.00 2007-07-23 03:49:44.750 204 12498.60 30.48 55351.35 88888.00 2007-07-23 03:49:44.875 204 12498.58 30.50 55351.35 88888.00 2007-07-23 03:49:45.000 204 12498.55 30.50 55351.32 88888.00 2007-07-23 03:49:45.125 204 12498.58 30.50 55351.32 88888.00 2007-07-23 03:49:45.250 204 12498.52 30.52 55351.32 88888.00 2007-07-23 03:49:45.375 204 12498.48 30.50 55351.32 88888.00 2007-07-23 03:49:45.500 204 12498.48 30.48 55351.32 88888.00 2007-07-23 03:49:45.625 204 12498.48 30.45 55351.32 88888.00 2007-07-23 03:49:45.750 204 12498.45 30.48 55351.30 88888.00 2007-07-23 03:49:45.875 204 12498.42 30.48 55351.30 88888.00 2007-07-23 03:49:46.000 204 12498.48 30.48 55351.30 88888.00 2007-07-23 03:49:46.125 204 12498.58 30.50 55351.32 88888.00 2007-07-23 03:49:46.250 204 12498.52 30.50 55351.35 88888.00 2007-07-23 03:49:46.375 204 12498.45 30.48 55351.28 88888.00 2007-07-23 03:49:46.500 204 12498.45 30.48 55351.32 88888.00 2007-07-23 03:49:46.625 204 12498.50 30.48 55351.35 88888.00 2007-07-23 03:49:46.750 204 12498.50 30.45 55351.38 88888.00 2007-07-23 03:49:46.875 204 12498.48 30.40 55351.32 88888.00 2007-07-23 03:49:47.000 204 12498.48 30.45 55351.32 88888.00 2007-07-23 03:49:47.125 204 12498.55 30.45 55351.32 88888.00 2007-07-23 03:49:47.250 204 12498.52 30.40 55351.32 88888.00 2007-07-23 03:49:47.375 204 12498.52 30.40 55351.28 88888.00 2007-07-23 03:49:47.500 204 12498.50 30.40 55351.28 88888.00 2007-07-23 03:49:47.625 204 12498.48 30.43 55351.30 88888.00 2007-07-23 03:49:47.750 204 12498.45 30.38 55351.30 88888.00 2007-07-23 03:49:47.875 204 12498.38 30.38 55351.32 88888.00 2007-07-23 03:49:48.000 204 12498.42 30.40 55351.38 88888.00 2007-07-23 03:49:48.125 204 12498.42 30.40 55351.38 88888.00 2007-07-23 03:49:48.250 204 12498.42 30.38 55351.40 88888.00 2007-07-23 03:49:48.375 204 12498.45 30.40 55351.40 88888.00 2007-07-23 03:49:48.500 204 12498.42 30.43 55351.43 88888.00 2007-07-23 03:49:48.625 204 12498.40 30.43 55351.38 88888.00 2007-07-23 03:49:48.750 204 12498.48 30.43 55351.35 88888.00 2007-07-23 03:49:48.875 204 12498.45 30.38 55351.35 88888.00 2007-07-23 03:49:49.000 204 12498.42 30.35 55351.35 88888.00 2007-07-23 03:49:49.125 204 12498.45 30.35 55351.35 88888.00 2007-07-23 03:49:49.250 204 12498.35 30.30 55351.32 88888.00 2007-07-23 03:49:49.375 204 12498.42 30.30 55351.30 88888.00 2007-07-23 03:49:49.500 204 12498.52 30.40 55351.32 88888.00 2007-07-23 03:49:49.625 204 12498.50 30.35 55351.32 88888.00 2007-07-23 03:49:49.750 204 12498.45 30.35 55351.30 88888.00 2007-07-23 03:49:49.875 204 12498.40 30.35 55351.30 88888.00 2007-07-23 03:49:50.000 204 12498.35 30.30 55351.28 88888.00 2007-07-23 03:49:50.125 204 12498.38 30.38 55351.35 88888.00 2007-07-23 03:49:50.250 204 12498.42 30.35 55351.38 88888.00 2007-07-23 03:49:50.375 204 12498.42 30.30 55351.35 88888.00 2007-07-23 03:49:50.500 204 12498.42 30.30 55351.35 88888.00 2007-07-23 03:49:50.625 204 12498.45 30.35 55351.35 88888.00 2007-07-23 03:49:50.750 204 12498.45 30.32 55351.35 88888.00 2007-07-23 03:49:50.875 204 12498.42 30.32 55351.35 88888.00 2007-07-23 03:49:51.000 204 12498.45 30.32 55351.38 88888.00 2007-07-23 03:49:51.125 204 12498.48 30.32 55351.35 88888.00 2007-07-23 03:49:51.250 204 12498.42 30.27 55351.35 88888.00 2007-07-23 03:49:51.375 204 12498.48 30.30 55351.35 88888.00 2007-07-23 03:49:51.500 204 12498.48 30.25 55351.32 88888.00 2007-07-23 03:49:51.625 204 12498.50 30.27 55351.38 88888.00 2007-07-23 03:49:51.750 204 12498.50 30.27 55351.35 88888.00 2007-07-23 03:49:51.875 204 12498.52 30.27 55351.32 88888.00 2007-07-23 03:49:52.000 204 12498.50 30.27 55351.30 88888.00 2007-07-23 03:49:52.125 204 12498.42 30.30 55351.32 88888.00 2007-07-23 03:49:52.250 204 12498.40 30.35 55351.38 88888.00 2007-07-23 03:49:52.375 204 12498.40 30.30 55351.35 88888.00 2007-07-23 03:49:52.500 204 12498.40 30.25 55351.32 88888.00 2007-07-23 03:49:52.625 204 12498.38 30.23 55351.35 88888.00 2007-07-23 03:49:52.750 204 12498.40 30.27 55351.35 88888.00 2007-07-23 03:49:52.875 204 12498.45 30.25 55351.35 88888.00 2007-07-23 03:49:53.000 204 12498.48 30.27 55351.30 88888.00 2007-07-23 03:49:53.125 204 12498.48 30.27 55351.30 88888.00 2007-07-23 03:49:53.250 204 12498.45 30.25 55351.32 88888.00 2007-07-23 03:49:53.375 204 12498.45 30.27 55351.32 88888.00 2007-07-23 03:49:53.500 204 12498.42 30.27 55351.32 88888.00 2007-07-23 03:49:53.625 204 12498.38 30.20 55351.32 88888.00 2007-07-23 03:49:53.750 204 12498.48 30.23 55351.35 88888.00 2007-07-23 03:49:53.875 204 12498.48 30.20 55351.35 88888.00 2007-07-23 03:49:54.000 204 12498.40 30.23 55351.35 88888.00 2007-07-23 03:49:54.125 204 12498.42 30.23 55351.35 88888.00 2007-07-23 03:49:54.250 204 12498.33 30.23 55351.40 88888.00 2007-07-23 03:49:54.375 204 12498.35 30.18 55351.35 88888.00 2007-07-23 03:49:54.500 204 12498.42 30.15 55351.35 88888.00 2007-07-23 03:49:54.625 204 12498.48 30.15 55351.35 88888.00 2007-07-23 03:49:54.750 204 12498.48 30.23 55351.38 88888.00 2007-07-23 03:49:54.875 204 12498.45 30.25 55351.38 88888.00 2007-07-23 03:49:55.000 204 12498.42 30.23 55351.38 88888.00 2007-07-23 03:49:55.125 204 12498.45 30.20 55351.38 88888.00 2007-07-23 03:49:55.250 204 12498.42 30.12 55351.32 88888.00 2007-07-23 03:49:55.375 204 12498.45 30.18 55351.35 88888.00 2007-07-23 03:49:55.500 204 12498.40 30.20 55351.32 88888.00 2007-07-23 03:49:55.625 204 12498.48 30.25 55351.32 88888.00 2007-07-23 03:49:55.750 204 12498.45 30.20 55351.35 88888.00 2007-07-23 03:49:55.875 204 12498.42 30.15 55351.35 88888.00 2007-07-23 03:49:56.000 204 12498.40 30.12 55351.32 88888.00 2007-07-23 03:49:56.125 204 12498.42 30.12 55351.30 88888.00 2007-07-23 03:49:56.250 204 12498.42 30.15 55351.28 88888.00 2007-07-23 03:49:56.375 204 12498.50 30.15 55351.30 88888.00 2007-07-23 03:49:56.500 204 12498.45 30.15 55351.30 88888.00 2007-07-23 03:49:56.625 204 12498.42 30.18 55351.30 88888.00 2007-07-23 03:49:56.750 204 12498.38 30.12 55351.32 88888.00 2007-07-23 03:49:56.875 204 12498.33 30.12 55351.32 88888.00 2007-07-23 03:49:57.000 204 12498.42 30.15 55351.32 88888.00 2007-07-23 03:49:57.125 204 12498.50 30.15 55351.32 88888.00 2007-07-23 03:49:57.250 204 12498.52 30.18 55351.38 88888.00 2007-07-23 03:49:57.375 204 12498.55 30.18 55351.40 88888.00 2007-07-23 03:49:57.500 204 12498.50 30.15 55351.38 88888.00 2007-07-23 03:49:57.625 204 12498.50 30.12 55351.38 88888.00 2007-07-23 03:49:57.750 204 12498.48 30.15 55351.38 88888.00 2007-07-23 03:49:57.875 204 12498.45 30.18 55351.35 88888.00 2007-07-23 03:49:58.000 204 12498.50 30.18 55351.38 88888.00 2007-07-23 03:49:58.125 204 12498.50 30.18 55351.38 88888.00 2007-07-23 03:49:58.250 204 12498.45 30.12 55351.30 88888.00 2007-07-23 03:49:58.375 204 12498.45 30.10 55351.28 88888.00 2007-07-23 03:49:58.500 204 12498.58 30.12 55351.32 88888.00 2007-07-23 03:49:58.625 204 12498.62 30.15 55351.38 88888.00 2007-07-23 03:49:58.750 204 12498.55 30.18 55351.38 88888.00 2007-07-23 03:49:58.875 204 12498.40 30.12 55351.32 88888.00 2007-07-23 03:49:59.000 204 12498.40 30.12 55351.32 88888.00 2007-07-23 03:49:59.125 204 12498.45 30.10 55351.32 88888.00 2007-07-23 03:49:59.250 204 12498.50 30.15 55351.32 88888.00 2007-07-23 03:49:59.375 204 12498.48 30.12 55351.35 88888.00 2007-07-23 03:49:59.500 204 12498.45 30.07 55351.32 88888.00 2007-07-23 03:49:59.625 204 12498.42 30.02 55351.32 88888.00 2007-07-23 03:49:59.750 204 12498.48 30.07 55351.32 88888.00 2007-07-23 03:49:59.875 204 12498.48 30.12 55351.30 88888.00 2007-07-23 03:50:00.000 204 12498.48 30.10 55351.28 88888.00 2007-07-23 03:50:00.125 204 12498.48 30.05 55351.30 88888.00 2007-07-23 03:50:00.250 204 12498.42 30.00 55351.28 88888.00 2007-07-23 03:50:00.375 204 12498.38 30.02 55351.28 88888.00 2007-07-23 03:50:00.500 204 12498.45 30.07 55351.28 88888.00 2007-07-23 03:50:00.625 204 12498.50 30.07 55351.30 88888.00 2007-07-23 03:50:00.750 204 12498.45 30.10 55351.32 88888.00 2007-07-23 03:50:00.875 204 12498.50 30.10 55351.35 88888.00 2007-07-23 03:50:01.000 204 12498.60 30.10 55351.32 88888.00 2007-07-23 03:50:01.125 204 12498.62 30.07 55351.32 88888.00 2007-07-23 03:50:01.250 204 12498.62 30.10 55351.38 88888.00 2007-07-23 03:50:01.375 204 12498.65 30.12 55351.35 88888.00 2007-07-23 03:50:01.500 204 12498.60 30.12 55351.32 88888.00 2007-07-23 03:50:01.625 204 12498.58 30.12 55351.30 88888.00 2007-07-23 03:50:01.750 204 12498.52 30.12 55351.30 88888.00 2007-07-23 03:50:01.875 204 12498.58 30.12 55351.30 88888.00 2007-07-23 03:50:02.000 204 12498.62 30.15 55351.30 88888.00 2007-07-23 03:50:02.125 204 12498.62 30.05 55351.30 88888.00 2007-07-23 03:50:02.250 204 12498.52 30.00 55351.22 88888.00 2007-07-23 03:50:02.375 204 12498.55 30.05 55351.28 88888.00 2007-07-23 03:50:02.500 204 12498.58 30.05 55351.28 88888.00 2007-07-23 03:50:02.625 204 12498.65 30.02 55351.28 88888.00 2007-07-23 03:50:02.750 204 12498.60 30.05 55351.30 88888.00 2007-07-23 03:50:02.875 204 12498.58 30.07 55351.28 88888.00 2007-07-23 03:50:03.000 204 12498.52 30.05 55351.25 88888.00 2007-07-23 03:50:03.125 204 12498.58 30.02 55351.25 88888.00 2007-07-23 03:50:03.250 204 12498.62 30.02 55351.32 88888.00 2007-07-23 03:50:03.375 204 12498.65 30.05 55351.30 88888.00 2007-07-23 03:50:03.500 204 12498.60 30.05 55351.30 88888.00 2007-07-23 03:50:03.625 204 12498.62 30.05 55351.28 88888.00 2007-07-23 03:50:03.750 204 12498.60 30.07 55351.28 88888.00 2007-07-23 03:50:03.875 204 12498.62 30.07 55351.28 88888.00 2007-07-23 03:50:04.000 204 12498.62 30.02 55351.25 88888.00 2007-07-23 03:50:04.125 204 12498.60 30.02 55351.28 88888.00 2007-07-23 03:50:04.250 204 12498.60 30.12 55351.30 88888.00 2007-07-23 03:50:04.375 204 12498.62 30.10 55351.25 88888.00 2007-07-23 03:50:04.500 204 12498.62 30.07 55351.25 88888.00 2007-07-23 03:50:04.625 204 12498.55 30.00 55351.22 88888.00 2007-07-23 03:50:04.750 204 12498.52 30.05 55351.28 88888.00 2007-07-23 03:50:04.875 204 12498.62 30.05 55351.25 88888.00 2007-07-23 03:50:05.000 204 12498.73 30.05 55351.28 88888.00 2007-07-23 03:50:05.125 204 12498.80 30.07 55351.28 88888.00 2007-07-23 03:50:05.250 204 12498.83 30.05 55351.32 88888.00 2007-07-23 03:50:05.375 204 12498.83 30.05 55351.30 88888.00 2007-07-23 03:50:05.500 204 12498.83 30.07 55351.28 88888.00 2007-07-23 03:50:05.625 204 12498.77 30.07 55351.28 88888.00 2007-07-23 03:50:05.750 204 12498.70 30.05 55351.25 88888.00 2007-07-23 03:50:05.875 204 12498.73 30.07 55351.28 88888.00 2007-07-23 03:50:06.000 204 12498.75 30.18 55351.28 88888.00 2007-07-23 03:50:06.125 204 12498.73 30.18 55351.28 88888.00 2007-07-23 03:50:06.250 204 12498.75 30.10 55351.28 88888.00 2007-07-23 03:50:06.375 204 12498.73 30.02 55351.28 88888.00 2007-07-23 03:50:06.500 204 12498.75 30.05 55351.28 88888.00 2007-07-23 03:50:06.625 204 12498.83 30.07 55351.25 88888.00 2007-07-23 03:50:06.750 204 12498.77 30.00 55351.22 88888.00 2007-07-23 03:50:06.875 204 12498.70 30.07 55351.22 88888.00 2007-07-23 03:50:07.000 204 12498.75 30.05 55351.22 88888.00 2007-07-23 03:50:07.125 204 12498.83 30.02 55351.25 88888.00 2007-07-23 03:50:07.250 204 12498.77 30.05 55351.28 88888.00 2007-07-23 03:50:07.375 204 12498.80 30.02 55351.25 88888.00 2007-07-23 03:50:07.500 204 12498.75 29.98 55351.25 88888.00 2007-07-23 03:50:07.625 204 12498.73 30.00 55351.22 88888.00 2007-07-23 03:50:07.750 204 12498.73 30.00 55351.20 88888.00 2007-07-23 03:50:07.875 204 12498.80 30.02 55351.25 88888.00 2007-07-23 03:50:08.000 204 12498.90 30.10 55351.25 88888.00 2007-07-23 03:50:08.125 204 12498.92 30.18 55351.30 88888.00 2007-07-23 03:50:08.250 204 12498.88 30.10 55351.30 88888.00 2007-07-23 03:50:08.375 204 12498.88 30.07 55351.28 88888.00 2007-07-23 03:50:08.500 204 12498.92 30.10 55351.28 88888.00 2007-07-23 03:50:08.625 204 12498.92 30.15 55351.30 88888.00 2007-07-23 03:50:08.750 204 12498.92 30.20 55351.30 88888.00 2007-07-23 03:50:08.875 204 12498.92 30.20 55351.30 88888.00 2007-07-23 03:50:09.000 204 12498.88 30.15 55351.28 88888.00 2007-07-23 03:50:09.125 204 12498.85 30.15 55351.25 88888.00 2007-07-23 03:50:09.250 204 12498.85 30.15 55351.28 88888.00 2007-07-23 03:50:09.375 204 12498.85 30.12 55351.28 88888.00 2007-07-23 03:50:09.500 204 12498.80 30.12 55351.28 88888.00 2007-07-23 03:50:09.625 204 12498.85 30.12 55351.25 88888.00 2007-07-23 03:50:09.750 204 12498.83 30.05 55351.25 88888.00 2007-07-23 03:50:09.875 204 12498.75 30.05 55351.28 88888.00 2007-07-23 03:50:10.000 204 12498.73 30.05 55351.25 88888.00 2007-07-23 03:50:10.125 204 12498.83 30.12 55351.28 88888.00 2007-07-23 03:50:10.250 204 12498.98 30.07 55351.30 88888.00 2007-07-23 03:50:10.375 204 12499.02 30.07 55351.32 88888.00 2007-07-23 03:50:10.500 204 12499.08 30.15 55351.35 88888.00 2007-07-23 03:50:10.625 204 12499.00 30.07 55351.32 88888.00 2007-07-23 03:50:10.750 204 12498.92 30.02 55351.30 88888.00 2007-07-23 03:50:10.875 204 12498.90 30.10 55351.30 88888.00 2007-07-23 03:50:11.000 204 12498.92 30.07 55351.25 88888.00 2007-07-23 03:50:11.125 204 12498.92 30.05 55351.28 88888.00 2007-07-23 03:50:11.250 204 12498.85 30.00 55351.28 88888.00 2007-07-23 03:50:11.375 204 12498.88 30.02 55351.25 88888.00 2007-07-23 03:50:11.500 204 12498.95 30.05 55351.28 88888.00 2007-07-23 03:50:11.625 204 12498.90 30.05 55351.25 88888.00 2007-07-23 03:50:11.750 204 12498.92 30.05 55351.28 88888.00 2007-07-23 03:50:11.875 204 12498.92 30.07 55351.25 88888.00 2007-07-23 03:50:12.000 204 12498.95 30.02 55351.28 88888.00 2007-07-23 03:50:12.125 204 12499.05 30.10 55351.30 88888.00 2007-07-23 03:50:12.250 204 12499.08 30.10 55351.28 88888.00 2007-07-23 03:50:12.375 204 12499.00 30.07 55351.28 88888.00 2007-07-23 03:50:12.500 204 12498.98 30.02 55351.22 88888.00 2007-07-23 03:50:12.625 204 12499.02 30.05 55351.28 88888.00 2007-07-23 03:50:12.750 204 12499.12 30.10 55351.32 88888.00 2007-07-23 03:50:12.875 204 12499.15 30.12 55351.30 88888.00 2007-07-23 03:50:13.000 204 12499.17 30.15 55351.28 88888.00 2007-07-23 03:50:13.125 204 12499.10 30.12 55351.28 88888.00 2007-07-23 03:50:13.250 204 12499.02 30.07 55351.22 88888.00 2007-07-23 03:50:13.375 204 12499.05 30.05 55351.22 88888.00 2007-07-23 03:50:13.500 204 12499.08 30.05 55351.22 88888.00 2007-07-23 03:50:13.625 204 12499.10 30.10 55351.22 88888.00 2007-07-23 03:50:13.750 204 12499.05 30.12 55351.28 88888.00 2007-07-23 03:50:13.875 204 12499.08 30.12 55351.30 88888.00 2007-07-23 03:50:14.000 204 12499.08 30.05 55351.25 88888.00 2007-07-23 03:50:14.125 204 12498.98 30.00 55351.20 88888.00 2007-07-23 03:50:14.250 204 12499.00 30.07 55351.22 88888.00 2007-07-23 03:50:14.375 204 12499.10 30.07 55351.22 88888.00 2007-07-23 03:50:14.500 204 12499.10 30.05 55351.25 88888.00 2007-07-23 03:50:14.625 204 12499.05 30.00 55351.18 88888.00 2007-07-23 03:50:14.750 204 12499.02 30.00 55351.18 88888.00 2007-07-23 03:50:14.875 204 12499.05 30.02 55351.20 88888.00 2007-07-23 03:50:15.000 204 12499.05 30.07 55351.20 88888.00 2007-07-23 03:50:15.125 204 12499.05 30.05 55351.20 88888.00 2007-07-23 03:50:15.250 204 12498.98 30.05 55351.18 88888.00 2007-07-23 03:50:15.375 204 12498.90 29.95 55351.18 88888.00 2007-07-23 03:50:15.500 204 12498.95 29.93 55351.18 88888.00 2007-07-23 03:50:15.625 204 12499.02 29.98 55351.22 88888.00 2007-07-23 03:50:15.750 204 12499.05 29.95 55351.22 88888.00 2007-07-23 03:50:15.875 204 12499.08 29.98 55351.22 88888.00 2007-07-23 03:50:16.000 204 12499.17 30.02 55351.25 88888.00 2007-07-23 03:50:16.125 204 12499.17 30.05 55351.28 88888.00 2007-07-23 03:50:16.250 204 12499.10 29.95 55351.25 88888.00 2007-07-23 03:50:16.375 204 12499.02 29.93 55351.18 88888.00 2007-07-23 03:50:16.500 204 12499.08 29.98 55351.20 88888.00 2007-07-23 03:50:16.625 204 12499.15 30.00 55351.22 88888.00 2007-07-23 03:50:16.750 204 12499.08 29.98 55351.22 88888.00 2007-07-23 03:50:16.875 204 12499.12 30.05 55351.25 88888.00 2007-07-23 03:50:17.000 204 12499.17 30.07 55351.22 88888.00 2007-07-23 03:50:17.125 204 12499.17 30.00 55351.22 88888.00 2007-07-23 03:50:17.250 204 12499.20 30.00 55351.25 88888.00 2007-07-23 03:50:17.375 204 12499.23 30.00 55351.22 88888.00 2007-07-23 03:50:17.500 204 12499.20 29.98 55351.22 88888.00 2007-07-23 03:50:17.625 204 12499.12 29.93 55351.22 88888.00 2007-07-23 03:50:17.750 204 12499.12 29.98 55351.25 88888.00 2007-07-23 03:50:17.875 204 12499.20 30.02 55351.28 88888.00 2007-07-23 03:50:18.000 204 12499.15 29.93 55351.20 88888.00 2007-07-23 03:50:18.125 204 12499.12 29.95 55351.22 88888.00 2007-07-23 03:50:18.250 204 12499.08 29.98 55351.25 88888.00 2007-07-23 03:50:18.375 204 12499.08 29.98 55351.25 88888.00 2007-07-23 03:50:18.500 204 12499.12 30.00 55351.25 88888.00 2007-07-23 03:50:18.625 204 12499.08 29.93 55351.22 88888.00 2007-07-23 03:50:18.750 204 12499.02 29.93 55351.25 88888.00 2007-07-23 03:50:18.875 204 12499.02 29.95 55351.22 88888.00 2007-07-23 03:50:19.000 204 12499.02 29.88 55351.22 88888.00 2007-07-23 03:50:19.125 204 12499.02 29.88 55351.25 88888.00 2007-07-23 03:50:19.250 204 12499.00 29.85 55351.25 88888.00 2007-07-23 03:50:19.375 204 12499.08 29.90 55351.28 88888.00 2007-07-23 03:50:19.500 204 12499.08 29.98 55351.30 88888.00 2007-07-23 03:50:19.625 204 12499.08 29.88 55351.25 88888.00 2007-07-23 03:50:19.750 204 12499.08 29.85 55351.22 88888.00 2007-07-23 03:50:19.875 204 12499.10 29.85 55351.22 88888.00 2007-07-23 03:50:20.000 204 12499.15 29.85 55351.22 88888.00 2007-07-23 03:50:20.125 204 12499.20 29.95 55351.25 88888.00 2007-07-23 03:50:20.250 204 12499.15 29.88 55351.22 88888.00 2007-07-23 03:50:20.375 204 12499.10 29.82 55351.20 88888.00 2007-07-23 03:50:20.500 204 12499.15 29.85 55351.22 88888.00 2007-07-23 03:50:20.625 204 12499.15 29.93 55351.22 88888.00 2007-07-23 03:50:20.750 204 12499.15 29.95 55351.25 88888.00 2007-07-23 03:50:20.875 204 12499.12 29.93 55351.25 88888.00 2007-07-23 03:50:21.000 204 12499.17 29.95 55351.28 88888.00 2007-07-23 03:50:21.125 204 12499.08 29.90 55351.25 88888.00 2007-07-23 03:50:21.250 204 12498.98 29.90 55351.25 88888.00 2007-07-23 03:50:21.375 204 12499.02 29.93 55351.22 88888.00 2007-07-23 03:50:21.500 204 12499.05 29.90 55351.20 88888.00 2007-07-23 03:50:21.625 204 12499.08 29.95 55351.25 88888.00 2007-07-23 03:50:21.750 204 12499.02 29.90 55351.22 88888.00 2007-07-23 03:50:21.875 204 12499.05 29.80 55351.22 88888.00 2007-07-23 03:50:22.000 204 12499.08 29.88 55351.25 88888.00 2007-07-23 03:50:22.125 204 12499.15 29.93 55351.25 88888.00 2007-07-23 03:50:22.250 204 12499.08 29.93 55351.25 88888.00 2007-07-23 03:50:22.375 204 12499.05 29.93 55351.25 88888.00 2007-07-23 03:50:22.500 204 12499.05 29.85 55351.22 88888.00 2007-07-23 03:50:22.625 204 12499.10 29.85 55351.25 88888.00 2007-07-23 03:50:22.750 204 12499.10 29.88 55351.20 88888.00 2007-07-23 03:50:22.875 204 12499.02 29.85 55351.22 88888.00 2007-07-23 03:50:23.000 204 12499.02 29.82 55351.20 88888.00 2007-07-23 03:50:23.125 204 12499.02 29.80 55351.18 88888.00 2007-07-23 03:50:23.250 204 12499.02 29.80 55351.20 88888.00 2007-07-23 03:50:23.375 204 12499.08 29.90 55351.22 88888.00 2007-07-23 03:50:23.500 204 12499.08 29.85 55351.22 88888.00 2007-07-23 03:50:23.625 204 12499.02 29.80 55351.22 88888.00 2007-07-23 03:50:23.750 204 12498.98 29.82 55351.25 88888.00 2007-07-23 03:50:23.875 204 12499.00 29.93 55351.25 88888.00 2007-07-23 03:50:24.000 204 12499.10 29.93 55351.22 88888.00 2007-07-23 03:50:24.125 204 12499.08 29.88 55351.20 88888.00 2007-07-23 03:50:24.250 204 12499.05 29.88 55351.22 88888.00 2007-07-23 03:50:24.375 204 12499.05 29.85 55351.20 88888.00 2007-07-23 03:50:24.500 204 12499.02 29.75 55351.18 88888.00 2007-07-23 03:50:24.625 204 12499.02 29.80 55351.20 88888.00 2007-07-23 03:50:24.750 204 12498.95 29.80 55351.22 88888.00 2007-07-23 03:50:24.875 204 12498.98 29.80 55351.20 88888.00 2007-07-23 03:50:25.000 204 12498.95 29.77 55351.20 88888.00 2007-07-23 03:50:25.125 204 12498.95 29.82 55351.22 88888.00 2007-07-23 03:50:25.250 204 12498.98 29.80 55351.22 88888.00 2007-07-23 03:50:25.375 204 12499.08 29.80 55351.22 88888.00 2007-07-23 03:50:25.500 204 12498.95 29.77 55351.22 88888.00 2007-07-23 03:50:25.625 204 12498.90 29.75 55351.22 88888.00 2007-07-23 03:50:25.750 204 12498.98 29.77 55351.22 88888.00 2007-07-23 03:50:25.875 204 12499.00 29.77 55351.25 88888.00 2007-07-23 03:50:26.000 204 12499.05 29.80 55351.25 88888.00 2007-07-23 03:50:26.125 204 12499.00 29.75 55351.22 88888.00 2007-07-23 03:50:26.250 204 12498.92 29.70 55351.20 88888.00 2007-07-23 03:50:26.375 204 12499.02 29.73 55351.22 88888.00 2007-07-23 03:50:26.500 204 12499.08 29.73 55351.25 88888.00 2007-07-23 03:50:26.625 204 12499.00 29.73 55351.25 88888.00 2007-07-23 03:50:26.750 204 12498.90 29.73 55351.25 88888.00 2007-07-23 03:50:26.875 204 12498.95 29.70 55351.22 88888.00 2007-07-23 03:50:27.000 204 12499.02 29.73 55351.20 88888.00 2007-07-23 03:50:27.125 204 12499.02 29.73 55351.22 88888.00 2007-07-23 03:50:27.250 204 12498.98 29.73 55351.22 88888.00 2007-07-23 03:50:27.375 204 12498.98 29.75 55351.22 88888.00 2007-07-23 03:50:27.500 204 12498.90 29.73 55351.18 88888.00 2007-07-23 03:50:27.625 204 12498.88 29.77 55351.20 88888.00 2007-07-23 03:50:27.750 204 12498.80 29.73 55351.18 88888.00 2007-07-23 03:50:27.875 204 12498.83 29.70 55351.18 88888.00 2007-07-23 03:50:28.000 204 12498.90 29.68 55351.20 88888.00 2007-07-23 03:50:28.125 204 12498.88 29.65 55351.22 88888.00 2007-07-23 03:50:28.250 204 12498.92 29.68 55351.25 88888.00 2007-07-23 03:50:28.375 204 12498.88 29.73 55351.22 88888.00 2007-07-23 03:50:28.500 204 12498.85 29.73 55351.20 88888.00 2007-07-23 03:50:28.625 204 12498.80 29.68 55351.18 88888.00 2007-07-23 03:50:28.750 204 12498.88 29.68 55351.20 88888.00 2007-07-23 03:50:28.875 204 12498.92 29.73 55351.20 88888.00 2007-07-23 03:50:29.000 204 12498.92 29.70 55351.22 88888.00 2007-07-23 03:50:29.125 204 12498.95 29.75 55351.25 88888.00 2007-07-23 03:50:29.250 204 12498.90 29.75 55351.22 88888.00 2007-07-23 03:50:29.375 204 12498.98 29.75 55351.22 88888.00 2007-07-23 03:50:29.500 204 12498.95 29.70 55351.20 88888.00 2007-07-23 03:50:29.625 204 12498.88 29.65 55351.22 88888.00 2007-07-23 03:50:29.750 204 12498.88 29.70 55351.22 88888.00 2007-07-23 03:50:29.875 204 12498.98 29.73 55351.25 88888.00 2007-07-23 03:50:30.000 204 12499.00 29.75 55351.25 88888.00 2007-07-23 03:50:30.125 204 12499.02 29.75 55351.25 88888.00 2007-07-23 03:50:30.250 204 12498.98 29.68 55351.20 88888.00 2007-07-23 03:50:30.375 204 12498.98 29.65 55351.20 88888.00 2007-07-23 03:50:30.500 204 12498.98 29.70 55351.18 88888.00 2007-07-23 03:50:30.625 204 12498.90 29.73 55351.20 88888.00 2007-07-23 03:50:30.750 204 12498.85 29.70 55351.22 88888.00 2007-07-23 03:50:30.875 204 12498.95 29.70 55351.25 88888.00 2007-07-23 03:50:31.000 204 12499.05 29.73 55351.25 88888.00 2007-07-23 03:50:31.125 204 12499.08 29.75 55351.25 88888.00 2007-07-23 03:50:31.250 204 12498.95 29.65 55351.22 88888.00 2007-07-23 03:50:31.375 204 12498.98 29.65 55351.25 88888.00 2007-07-23 03:50:31.500 204 12499.00 29.68 55351.28 88888.00 2007-07-23 03:50:31.625 204 12498.98 29.70 55351.28 88888.00 2007-07-23 03:50:31.750 204 12498.98 29.73 55351.28 88888.00 2007-07-23 03:50:31.875 204 12498.92 29.65 55351.25 88888.00 2007-07-23 03:50:32.000 204 12498.88 29.65 55351.22 88888.00 2007-07-23 03:50:32.125 204 12498.88 29.68 55351.22 88888.00 2007-07-23 03:50:32.250 204 12498.90 29.62 55351.25 88888.00 2007-07-23 03:50:32.375 204 12498.92 29.62 55351.25 88888.00 2007-07-23 03:50:32.500 204 12498.83 29.62 55351.25 88888.00 2007-07-23 03:50:32.625 204 12498.83 29.65 55351.25 88888.00 2007-07-23 03:50:32.750 204 12498.85 29.65 55351.22 88888.00 2007-07-23 03:50:32.875 204 12498.95 29.68 55351.22 88888.00 2007-07-23 03:50:33.000 204 12498.95 29.73 55351.25 88888.00 2007-07-23 03:50:33.125 204 12498.92 29.70 55351.22 88888.00 2007-07-23 03:50:33.250 204 12498.85 29.62 55351.20 88888.00 2007-07-23 03:50:33.375 204 12498.83 29.62 55351.20 88888.00 2007-07-23 03:50:33.500 204 12498.80 29.68 55351.20 88888.00 2007-07-23 03:50:33.625 204 12498.75 29.65 55351.25 88888.00 2007-07-23 03:50:33.750 204 12498.80 29.60 55351.22 88888.00 2007-07-23 03:50:33.875 204 12498.83 29.60 55351.25 88888.00 2007-07-23 03:50:34.000 204 12498.92 29.65 55351.22 88888.00 2007-07-23 03:50:34.125 204 12498.95 29.65 55351.25 88888.00 2007-07-23 03:50:34.250 204 12498.98 29.68 55351.28 88888.00 2007-07-23 03:50:34.375 204 12499.00 29.68 55351.25 88888.00 2007-07-23 03:50:34.500 204 12498.98 29.70 55351.22 88888.00 2007-07-23 03:50:34.625 204 12499.02 29.70 55351.25 88888.00 2007-07-23 03:50:34.750 204 12498.95 29.62 55351.22 88888.00 2007-07-23 03:50:34.875 204 12498.90 29.65 55351.22 88888.00 2007-07-23 03:50:35.000 204 12498.90 29.68 55351.22 88888.00 2007-07-23 03:50:35.125 204 12498.95 29.68 55351.25 88888.00 2007-07-23 03:50:35.250 204 12498.88 29.68 55351.22 88888.00 2007-07-23 03:50:35.375 204 12498.85 29.68 55351.20 88888.00 2007-07-23 03:50:35.500 204 12498.88 29.70 55351.22 88888.00 2007-07-23 03:50:35.625 204 12498.92 29.68 55351.22 88888.00 2007-07-23 03:50:35.750 204 12498.90 29.70 55351.20 88888.00 2007-07-23 03:50:35.875 204 12498.88 29.65 55351.18 88888.00 2007-07-23 03:50:36.000 204 12498.90 29.60 55351.20 88888.00 2007-07-23 03:50:36.125 204 12498.92 29.60 55351.20 88888.00 2007-07-23 03:50:36.250 204 12498.98 29.68 55351.20 88888.00 2007-07-23 03:50:36.375 204 12498.98 29.70 55351.20 88888.00 2007-07-23 03:50:36.500 204 12498.85 29.70 55351.20 88888.00 2007-07-23 03:50:36.625 204 12498.85 29.68 55351.18 88888.00 2007-07-23 03:50:36.750 204 12498.92 29.68 55351.20 88888.00 2007-07-23 03:50:36.875 204 12499.00 29.70 55351.22 88888.00 2007-07-23 03:50:37.000 204 12499.05 29.73 55351.25 88888.00 2007-07-23 03:50:37.125 204 12499.08 29.77 55351.28 88888.00 2007-07-23 03:50:37.250 204 12498.98 29.70 55351.25 88888.00 2007-07-23 03:50:37.375 204 12498.95 29.68 55351.20 88888.00 2007-07-23 03:50:37.500 204 12499.00 29.70 55351.22 88888.00 2007-07-23 03:50:37.625 204 12499.02 29.70 55351.25 88888.00 2007-07-23 03:50:37.750 204 12499.10 29.70 55351.25 88888.00 2007-07-23 03:50:37.875 204 12499.08 29.65 55351.22 88888.00 2007-07-23 03:50:38.000 204 12498.98 29.62 55351.18 88888.00 2007-07-23 03:50:38.125 204 12499.00 29.70 55351.20 88888.00 2007-07-23 03:50:38.250 204 12499.08 29.75 55351.22 88888.00 2007-07-23 03:50:38.375 204 12499.10 29.70 55351.22 88888.00 2007-07-23 03:50:38.500 204 12499.02 29.68 55351.22 88888.00 2007-07-23 03:50:38.625 204 12498.98 29.70 55351.20 88888.00 2007-07-23 03:50:38.750 204 12498.92 29.70 55351.22 88888.00 2007-07-23 03:50:38.875 204 12498.98 29.68 55351.25 88888.00 2007-07-23 03:50:39.000 204 12499.08 29.70 55351.25 88888.00 2007-07-23 03:50:39.125 204 12499.12 29.70 55351.18 88888.00 2007-07-23 03:50:39.250 204 12499.15 29.62 55351.15 88888.00 2007-07-23 03:50:39.375 204 12499.17 29.65 55351.18 88888.00 2007-07-23 03:50:39.500 204 12499.17 29.65 55351.20 88888.00 2007-07-23 03:50:39.625 204 12499.15 29.65 55351.20 88888.00 2007-07-23 03:50:39.750 204 12499.12 29.62 55351.18 88888.00 2007-07-23 03:50:39.875 204 12499.08 29.65 55351.18 88888.00 2007-07-23 03:50:40.000 204 12499.12 29.73 55351.20 88888.00 2007-07-23 03:50:40.125 204 12499.08 29.70 55351.20 88888.00 2007-07-23 03:50:40.250 204 12499.10 29.68 55351.20 88888.00 2007-07-23 03:50:40.375 204 12499.10 29.70 55351.20 88888.00 2007-07-23 03:50:40.500 204 12499.02 29.68 55351.20 88888.00 2007-07-23 03:50:40.625 204 12498.95 29.68 55351.18 88888.00 2007-07-23 03:50:40.750 204 12499.00 29.68 55351.20 88888.00 2007-07-23 03:50:40.875 204 12499.02 29.65 55351.18 88888.00 2007-07-23 03:50:41.000 204 12498.98 29.62 55351.18 88888.00 2007-07-23 03:50:41.125 204 12499.05 29.62 55351.18 88888.00 2007-07-23 03:50:41.250 204 12499.12 29.70 55351.22 88888.00 2007-07-23 03:50:41.375 204 12499.10 29.68 55351.20 88888.00 2007-07-23 03:50:41.500 204 12499.08 29.68 55351.18 88888.00 2007-07-23 03:50:41.625 204 12499.10 29.65 55351.18 88888.00 2007-07-23 03:50:41.750 204 12499.05 29.65 55351.20 88888.00 2007-07-23 03:50:41.875 204 12499.05 29.65 55351.18 88888.00 2007-07-23 03:50:42.000 204 12499.10 29.68 55351.18 88888.00 2007-07-23 03:50:42.125 204 12499.15 29.65 55351.18 88888.00 2007-07-23 03:50:42.250 204 12499.10 29.68 55351.22 88888.00 2007-07-23 03:50:42.375 204 12499.10 29.68 55351.20 88888.00 2007-07-23 03:50:42.500 204 12499.17 29.62 55351.15 88888.00 2007-07-23 03:50:42.625 204 12499.23 29.68 55351.15 88888.00 2007-07-23 03:50:42.750 204 12499.20 29.65 55351.18 88888.00 2007-07-23 03:50:42.875 204 12499.17 29.62 55351.18 88888.00 2007-07-23 03:50:43.000 204 12499.17 29.62 55351.18 88888.00 2007-07-23 03:50:43.125 204 12499.20 29.68 55351.18 88888.00 2007-07-23 03:50:43.250 204 12499.15 29.62 55351.15 88888.00 2007-07-23 03:50:43.375 204 12499.17 29.65 55351.12 88888.00 2007-07-23 03:50:43.500 204 12499.23 29.68 55351.15 88888.00 2007-07-23 03:50:43.625 204 12499.27 29.68 55351.15 88888.00 2007-07-23 03:50:43.750 204 12499.23 29.60 55351.15 88888.00 2007-07-23 03:50:43.875 204 12499.15 29.62 55351.18 88888.00 2007-07-23 03:50:44.000 204 12499.20 29.65 55351.15 88888.00 2007-07-23 03:50:44.125 204 12499.20 29.68 55351.15 88888.00 2007-07-23 03:50:44.250 204 12499.17 29.60 55351.20 88888.00 2007-07-23 03:50:44.375 204 12499.15 29.60 55351.18 88888.00 2007-07-23 03:50:44.500 204 12499.20 29.60 55351.15 88888.00 2007-07-23 03:50:44.625 204 12499.25 29.65 55351.15 88888.00 2007-07-23 03:50:44.750 204 12499.38 29.75 55351.20 88888.00 2007-07-23 03:50:44.875 204 12499.27 29.70 55351.18 88888.00 2007-07-23 03:50:45.000 204 12499.23 29.65 55351.15 88888.00 2007-07-23 03:50:45.125 204 12499.20 29.68 55351.18 88888.00 2007-07-23 03:50:45.250 204 12499.08 29.65 55351.18 88888.00 2007-07-23 03:50:45.375 204 12499.10 29.65 55351.15 88888.00 2007-07-23 03:50:45.500 204 12499.12 29.60 55351.15 88888.00 2007-07-23 03:50:45.625 204 12499.27 29.68 55351.20 88888.00 2007-07-23 03:50:45.750 204 12499.25 29.65 55351.15 88888.00 2007-07-23 03:50:45.875 204 12499.17 29.65 55351.15 88888.00 2007-07-23 03:50:46.000 204 12499.20 29.62 55351.10 88888.00 2007-07-23 03:50:46.125 204 12499.25 29.65 55351.12 88888.00 2007-07-23 03:50:46.250 204 12499.25 29.65 55351.15 88888.00 2007-07-23 03:50:46.375 204 12499.25 29.62 55351.15 88888.00 2007-07-23 03:50:46.500 204 12499.23 29.62 55351.15 88888.00 2007-07-23 03:50:46.625 204 12499.23 29.62 55351.12 88888.00 2007-07-23 03:50:46.750 204 12499.23 29.65 55351.15 88888.00 2007-07-23 03:50:46.875 204 12499.23 29.62 55351.12 88888.00 2007-07-23 03:50:47.000 204 12499.27 29.60 55351.12 88888.00 2007-07-23 03:50:47.125 204 12499.35 29.62 55351.15 88888.00 2007-07-23 03:50:47.250 204 12499.33 29.60 55351.12 88888.00 2007-07-23 03:50:47.375 204 12499.25 29.57 55351.10 88888.00 2007-07-23 03:50:47.500 204 12499.30 29.68 55351.15 88888.00 2007-07-23 03:50:47.625 204 12499.35 29.75 55351.18 88888.00 2007-07-23 03:50:47.750 204 12499.35 29.68 55351.15 88888.00 2007-07-23 03:50:47.875 204 12499.27 29.68 55351.12 88888.00 2007-07-23 03:50:48.000 204 12499.33 29.75 55351.18 88888.00 2007-07-23 03:50:48.125 204 12499.35 29.70 55351.18 88888.00 2007-07-23 03:50:48.250 204 12499.35 29.68 55351.18 88888.00 2007-07-23 03:50:48.375 204 12499.33 29.68 55351.15 88888.00 2007-07-23 03:50:48.500 204 12499.27 29.68 55351.12 88888.00 2007-07-23 03:50:48.625 204 12499.25 29.68 55351.15 88888.00 2007-07-23 03:50:48.750 204 12499.25 29.65 55351.12 88888.00 2007-07-23 03:50:48.875 204 12499.23 29.60 55351.12 88888.00 2007-07-23 03:50:49.000 204 12499.30 29.65 55351.12 88888.00 2007-07-23 03:50:49.125 204 12499.23 29.65 55351.10 88888.00 2007-07-23 03:50:49.250 204 12499.20 29.62 55351.12 88888.00 2007-07-23 03:50:49.375 204 12499.38 29.68 55351.12 88888.00 2007-07-23 03:50:49.500 204 12499.38 29.68 55351.15 88888.00 2007-07-23 03:50:49.625 204 12499.35 29.68 55351.15 88888.00 2007-07-23 03:50:49.750 204 12499.33 29.73 55351.15 88888.00 2007-07-23 03:50:49.875 204 12499.42 29.73 55351.18 88888.00 2007-07-23 03:50:50.000 204 12499.48 29.70 55351.18 88888.00 2007-07-23 03:50:50.125 204 12499.42 29.73 55351.18 88888.00 2007-07-23 03:50:50.250 204 12499.38 29.68 55351.15 88888.00 2007-07-23 03:50:50.375 204 12499.35 29.65 55351.15 88888.00 2007-07-23 03:50:50.500 204 12499.40 29.62 55351.12 88888.00 2007-07-23 03:50:50.625 204 12499.38 29.65 55351.10 88888.00 2007-07-23 03:50:50.750 204 12499.35 29.60 55351.15 88888.00 2007-07-23 03:50:50.875 204 12499.40 29.62 55351.12 88888.00 2007-07-23 03:50:51.000 204 12499.50 29.70 55351.12 88888.00 2007-07-23 03:50:51.125 204 12499.48 29.70 55351.15 88888.00 2007-07-23 03:50:51.250 204 12499.35 29.65 55351.18 88888.00 2007-07-23 03:50:51.375 204 12499.38 29.62 55351.12 88888.00 2007-07-23 03:50:51.500 204 12499.40 29.65 55351.12 88888.00 2007-07-23 03:50:51.625 204 12499.42 29.65 55351.15 88888.00 2007-07-23 03:50:51.750 204 12499.45 29.68 55351.15 88888.00 2007-07-23 03:50:51.875 204 12499.35 29.68 55351.15 88888.00 2007-07-23 03:50:52.000 204 12499.30 29.70 55351.12 88888.00 2007-07-23 03:50:52.125 204 12499.30 29.68 55351.12 88888.00 2007-07-23 03:50:52.250 204 12499.30 29.65 55351.10 88888.00 2007-07-23 03:50:52.375 204 12499.30 29.62 55351.12 88888.00 2007-07-23 03:50:52.500 204 12499.33 29.60 55351.10 88888.00 2007-07-23 03:50:52.625 204 12499.30 29.62 55351.10 88888.00 2007-07-23 03:50:52.750 204 12499.30 29.65 55351.10 88888.00 2007-07-23 03:50:52.875 204 12499.27 29.62 55351.12 88888.00 2007-07-23 03:50:53.000 204 12499.33 29.65 55351.12 88888.00 2007-07-23 03:50:53.125 204 12499.35 29.73 55351.18 88888.00 2007-07-23 03:50:53.250 204 12499.30 29.68 55351.15 88888.00 2007-07-23 03:50:53.375 204 12499.30 29.68 55351.15 88888.00 2007-07-23 03:50:53.500 204 12499.40 29.68 55351.15 88888.00 2007-07-23 03:50:53.625 204 12499.50 29.68 55351.15 88888.00 2007-07-23 03:50:53.750 204 12499.45 29.65 55351.15 88888.00 2007-07-23 03:50:53.875 204 12499.40 29.65 55351.15 88888.00 2007-07-23 03:50:54.000 204 12499.38 29.62 55351.10 88888.00 2007-07-23 03:50:54.125 204 12499.33 29.57 55351.10 88888.00 2007-07-23 03:50:54.250 204 12499.40 29.60 55351.12 88888.00 2007-07-23 03:50:54.375 204 12499.45 29.62 55351.15 88888.00 2007-07-23 03:50:54.500 204 12499.38 29.65 55351.15 88888.00 2007-07-23 03:50:54.625 204 12499.35 29.62 55351.12 88888.00 2007-07-23 03:50:54.750 204 12499.38 29.60 55351.12 88888.00 2007-07-23 03:50:54.875 204 12499.38 29.57 55351.12 88888.00 2007-07-23 03:50:55.000 204 12499.38 29.62 55351.12 88888.00 2007-07-23 03:50:55.125 204 12499.40 29.62 55351.12 88888.00 2007-07-23 03:50:55.250 204 12499.38 29.55 55351.12 88888.00 2007-07-23 03:50:55.375 204 12499.40 29.57 55351.10 88888.00 2007-07-23 03:50:55.500 204 12499.38 29.60 55351.10 88888.00 2007-07-23 03:50:55.625 204 12499.35 29.65 55351.10 88888.00 2007-07-23 03:50:55.750 204 12499.33 29.65 55351.12 88888.00 2007-07-23 03:50:55.875 204 12499.27 29.60 55351.07 88888.00 2007-07-23 03:50:56.000 204 12499.27 29.60 55351.10 88888.00 2007-07-23 03:50:56.125 204 12499.33 29.55 55351.10 88888.00 2007-07-23 03:50:56.250 204 12499.38 29.52 55351.10 88888.00 2007-07-23 03:50:56.375 204 12499.35 29.52 55351.10 88888.00 2007-07-23 03:50:56.500 204 12499.33 29.55 55351.10 88888.00 2007-07-23 03:50:56.625 204 12499.40 29.60 55351.12 88888.00 2007-07-23 03:50:56.750 204 12499.42 29.68 55351.12 88888.00 2007-07-23 03:50:56.875 204 12499.48 29.65 55351.12 88888.00 2007-07-23 03:50:57.000 204 12499.50 29.62 55351.07 88888.00 2007-07-23 03:50:57.125 204 12499.45 29.60 55351.07 88888.00 2007-07-23 03:50:57.250 204 12499.38 29.57 55351.05 88888.00 2007-07-23 03:50:57.375 204 12499.38 29.62 55351.05 88888.00 2007-07-23 03:50:57.500 204 12499.48 29.68 55351.10 88888.00 2007-07-23 03:50:57.625 204 12499.45 29.68 55351.10 88888.00 2007-07-23 03:50:57.750 204 12499.35 29.62 55351.07 88888.00 2007-07-23 03:50:57.875 204 12499.33 29.68 55351.07 88888.00 2007-07-23 03:50:58.000 204 12499.33 29.65 55351.05 88888.00 2007-07-23 03:50:58.125 204 12499.38 29.68 55351.12 88888.00 2007-07-23 03:50:58.250 204 12499.40 29.70 55351.12 88888.00 2007-07-23 03:50:58.375 204 12499.45 29.65 55351.10 88888.00 2007-07-23 03:50:58.500 204 12499.50 29.65 55351.10 88888.00 2007-07-23 03:50:58.625 204 12499.52 29.62 55351.10 88888.00 2007-07-23 03:50:58.750 204 12499.48 29.60 55351.10 88888.00 2007-07-23 03:50:58.875 204 12499.45 29.60 55351.10 88888.00 2007-07-23 03:50:59.000 204 12499.42 29.65 55351.10 88888.00 2007-07-23 03:50:59.125 204 12499.42 29.62 55351.10 88888.00 2007-07-23 03:50:59.250 204 12499.45 29.62 55351.12 88888.00 2007-07-23 03:50:59.375 204 12499.52 29.68 55351.10 88888.00 2007-07-23 03:50:59.500 204 12499.50 29.68 55351.10 88888.00 2007-07-23 03:50:59.625 204 12499.45 29.65 55351.10 88888.00 2007-07-23 03:50:59.750 204 12499.42 29.68 55351.07 88888.00 2007-07-23 03:50:59.875 204 12499.52 29.70 55351.07 88888.00 2007-07-23 03:51:00.000 204 12499.45 29.68 55351.05 88888.00 2007-07-23 03:51:00.125 204 12499.45 29.70 55351.10 88888.00 2007-07-23 03:51:00.250 204 12499.42 29.70 55351.12 88888.00 2007-07-23 03:51:00.375 204 12499.48 29.65 55351.12 88888.00 2007-07-23 03:51:00.500 204 12499.52 29.65 55351.15 88888.00 2007-07-23 03:51:00.625 204 12499.52 29.65 55351.10 88888.00 2007-07-23 03:51:00.750 204 12499.50 29.73 55351.10 88888.00 2007-07-23 03:51:00.875 204 12499.48 29.70 55351.07 88888.00 2007-07-23 03:51:01.000 204 12499.48 29.62 55351.07 88888.00 2007-07-23 03:51:01.125 204 12499.45 29.65 55351.10 88888.00 2007-07-23 03:51:01.250 204 12499.48 29.68 55351.10 88888.00 2007-07-23 03:51:01.375 204 12499.48 29.70 55351.07 88888.00 2007-07-23 03:51:01.500 204 12499.35 29.62 55351.03 88888.00 2007-07-23 03:51:01.625 204 12499.40 29.68 55351.07 88888.00 2007-07-23 03:51:01.750 204 12499.48 29.70 55351.07 88888.00 2007-07-23 03:51:01.875 204 12499.52 29.73 55351.05 88888.00 2007-07-23 03:51:02.000 204 12499.55 29.73 55351.05 88888.00 2007-07-23 03:51:02.125 204 12499.58 29.70 55351.07 88888.00 2007-07-23 03:51:02.250 204 12499.48 29.68 55351.07 88888.00 2007-07-23 03:51:02.375 204 12499.42 29.70 55351.10 88888.00 2007-07-23 03:51:02.500 204 12499.48 29.73 55351.07 88888.00 2007-07-23 03:51:02.625 204 12499.52 29.70 55351.10 88888.00 2007-07-23 03:51:02.750 204 12499.52 29.68 55351.05 88888.00 2007-07-23 03:51:02.875 204 12499.52 29.70 55351.07 88888.00 2007-07-23 03:51:03.000 204 12499.50 29.70 55351.05 88888.00 2007-07-23 03:51:03.125 204 12499.60 29.75 55351.10 88888.00 2007-07-23 03:51:03.250 204 12499.60 29.75 55351.10 88888.00 2007-07-23 03:51:03.375 204 12499.62 29.75 55351.10 88888.00 2007-07-23 03:51:03.500 204 12499.58 29.73 55351.10 88888.00 2007-07-23 03:51:03.625 204 12499.60 29.77 55351.10 88888.00 2007-07-23 03:51:03.750 204 12499.52 29.75 55351.07 88888.00 2007-07-23 03:51:03.875 204 12499.55 29.73 55351.10 88888.00 2007-07-23 03:51:04.000 204 12499.70 29.77 55351.10 88888.00 2007-07-23 03:51:04.125 204 12499.70 29.77 55351.07 88888.00 2007-07-23 03:51:04.250 204 12499.62 29.80 55351.05 88888.00 2007-07-23 03:51:04.375 204 12499.65 29.80 55351.07 88888.00 2007-07-23 03:51:04.500 204 12499.58 29.75 55351.05 88888.00 2007-07-23 03:51:04.625 204 12499.58 29.70 55351.05 88888.00 2007-07-23 03:51:04.750 204 12499.62 29.73 55351.05 88888.00 2007-07-23 03:51:04.875 204 12499.73 29.75 55351.07 88888.00 2007-07-23 03:51:05.000 204 12499.70 29.73 55351.05 88888.00 2007-07-23 03:51:05.125 204 12499.58 29.73 55351.05 88888.00 2007-07-23 03:51:05.250 204 12499.58 29.77 55351.07 88888.00 2007-07-23 03:51:05.375 204 12499.60 29.80 55351.05 88888.00 2007-07-23 03:51:05.500 204 12499.62 29.77 55351.05 88888.00 2007-07-23 03:51:05.625 204 12499.60 29.80 55351.07 88888.00 2007-07-23 03:51:05.750 204 12499.62 29.85 55351.10 88888.00 2007-07-23 03:51:05.875 204 12499.52 29.82 55351.07 88888.00 2007-07-23 03:51:06.000 204 12499.55 29.85 55351.10 88888.00 2007-07-23 03:51:06.125 204 12499.58 29.85 55351.10 88888.00 2007-07-23 03:51:06.250 204 12499.52 29.85 55351.07 88888.00 2007-07-23 03:51:06.375 204 12499.58 29.85 55351.07 88888.00 2007-07-23 03:51:06.500 204 12499.62 29.88 55351.07 88888.00 2007-07-23 03:51:06.625 204 12499.70 29.88 55351.10 88888.00 2007-07-23 03:51:06.750 204 12499.70 29.82 55351.10 88888.00 2007-07-23 03:51:06.875 204 12499.73 29.88 55351.10 88888.00 2007-07-23 03:51:07.000 204 12499.70 29.88 55351.10 88888.00 2007-07-23 03:51:07.125 204 12499.70 29.88 55351.10 88888.00 2007-07-23 03:51:07.250 204 12499.55 29.75 55351.07 88888.00 2007-07-23 03:51:07.375 204 12499.55 29.75 55351.05 88888.00 2007-07-23 03:51:07.500 204 12499.62 29.80 55351.10 88888.00 2007-07-23 03:51:07.625 204 12499.73 29.90 55351.15 88888.00 2007-07-23 03:51:07.750 204 12499.75 29.93 55351.15 88888.00 2007-07-23 03:51:07.875 204 12499.67 29.88 55351.12 88888.00 2007-07-23 03:51:08.000 204 12499.70 29.88 55351.10 88888.00 2007-07-23 03:51:08.125 204 12499.73 29.88 55351.12 88888.00 2007-07-23 03:51:08.250 204 12499.62 29.88 55351.10 88888.00 2007-07-23 03:51:08.375 204 12499.58 29.90 55351.12 88888.00 2007-07-23 03:51:08.500 204 12499.65 29.88 55351.10 88888.00 2007-07-23 03:51:08.625 204 12499.70 29.90 55351.07 88888.00 2007-07-23 03:51:08.750 204 12499.75 29.93 55351.07 88888.00 2007-07-23 03:51:08.875 204 12499.65 29.90 55351.03 88888.00 2007-07-23 03:51:09.000 204 12499.65 29.90 55351.05 88888.00 2007-07-23 03:51:09.125 204 12499.62 29.90 55351.03 88888.00 2007-07-23 03:51:09.250 204 12499.67 29.90 55351.00 88888.00 2007-07-23 03:51:09.375 204 12499.62 29.88 55351.03 88888.00 2007-07-23 03:51:09.500 204 12499.60 29.90 55351.07 88888.00 2007-07-23 03:51:09.625 204 12499.70 29.90 55351.10 88888.00 2007-07-23 03:51:09.750 204 12499.67 29.93 55351.10 88888.00 2007-07-23 03:51:09.875 204 12499.65 29.98 55351.05 88888.00 2007-07-23 03:51:10.000 204 12499.60 29.95 55351.05 88888.00 2007-07-23 03:51:10.125 204 12499.60 29.88 55351.07 88888.00 2007-07-23 03:51:10.250 204 12499.60 29.85 55351.05 88888.00 2007-07-23 03:51:10.375 204 12499.65 29.93 55351.05 88888.00 2007-07-23 03:51:10.500 204 12499.67 30.02 55351.10 88888.00 2007-07-23 03:51:10.625 204 12499.67 30.02 55351.12 88888.00 2007-07-23 03:51:10.750 204 12499.55 29.93 55351.07 88888.00 2007-07-23 03:51:10.875 204 12499.55 29.93 55351.05 88888.00 2007-07-23 03:51:11.000 204 12499.60 29.98 55351.05 88888.00 2007-07-23 03:51:11.125 204 12499.52 30.00 55351.10 88888.00 2007-07-23 03:51:11.250 204 12499.48 29.90 55351.07 88888.00 2007-07-23 03:51:11.375 204 12499.55 29.95 55351.10 88888.00 2007-07-23 03:51:11.500 204 12499.60 29.95 55351.05 88888.00 2007-07-23 03:51:11.625 204 12499.60 30.00 55351.05 88888.00 2007-07-23 03:51:11.750 204 12499.58 30.00 55351.05 88888.00 2007-07-23 03:51:11.875 204 12499.52 29.95 55351.05 88888.00 2007-07-23 03:51:12.000 204 12499.45 29.93 55351.00 88888.00 2007-07-23 03:51:12.125 204 12499.52 29.98 55351.00 88888.00 2007-07-23 03:51:12.250 204 12499.65 30.00 55351.10 88888.00 2007-07-23 03:51:12.375 204 12499.77 30.02 55351.05 88888.00 2007-07-23 03:51:12.500 204 12499.75 30.02 55351.03 88888.00 2007-07-23 03:51:12.625 204 12499.60 29.95 55350.95 88888.00 2007-07-23 03:51:12.750 204 12499.55 29.88 55351.00 88888.00 2007-07-23 03:51:12.875 204 12499.62 29.98 55351.07 88888.00 2007-07-23 03:51:13.000 204 12499.67 30.02 55351.07 88888.00 2007-07-23 03:51:13.125 204 12499.58 30.02 55351.07 88888.00 2007-07-23 03:51:13.250 204 12499.50 30.02 55351.03 88888.00 2007-07-23 03:51:13.375 204 12499.62 30.02 55351.03 88888.00 2007-07-23 03:51:13.500 204 12499.65 29.98 55351.00 88888.00 2007-07-23 03:51:13.625 204 12499.67 29.95 55351.00 88888.00 2007-07-23 03:51:13.750 204 12499.62 29.98 55350.97 88888.00 2007-07-23 03:51:13.875 204 12499.62 29.98 55350.97 88888.00 2007-07-23 03:51:14.000 204 12499.65 29.95 55351.00 88888.00 2007-07-23 03:51:14.125 204 12499.60 29.98 55350.97 88888.00 2007-07-23 03:51:14.250 204 12499.55 30.00 55351.03 88888.00 2007-07-23 03:51:14.375 204 12499.50 30.05 55351.00 88888.00 2007-07-23 03:51:14.500 204 12499.50 30.00 55351.03 88888.00 2007-07-23 03:51:14.625 204 12499.55 30.00 55351.03 88888.00 2007-07-23 03:51:14.750 204 12499.52 29.95 55351.03 88888.00 2007-07-23 03:51:14.875 204 12499.58 29.98 55351.03 88888.00 2007-07-23 03:51:15.000 204 12499.60 29.98 55351.05 88888.00 2007-07-23 03:51:15.125 204 12499.65 30.02 55351.07 88888.00 2007-07-23 03:51:15.250 204 12499.62 30.05 55351.07 88888.00 2007-07-23 03:51:15.375 204 12499.65 30.02 55351.07 88888.00 2007-07-23 03:51:15.500 204 12499.58 30.00 55351.05 88888.00 2007-07-23 03:51:15.625 204 12499.55 30.02 55351.10 88888.00 2007-07-23 03:51:15.750 204 12499.65 30.07 55351.10 88888.00 2007-07-23 03:51:15.875 204 12499.65 30.07 55351.10 88888.00 2007-07-23 03:51:16.000 204 12499.67 30.10 55351.10 88888.00 2007-07-23 03:51:16.125 204 12499.73 30.05 55351.10 88888.00 2007-07-23 03:51:16.250 204 12499.65 29.95 55351.05 88888.00 2007-07-23 03:51:16.375 204 12499.58 29.95 55351.03 88888.00 2007-07-23 03:51:16.500 204 12499.55 29.98 55351.03 88888.00 2007-07-23 03:51:16.625 204 12499.55 29.98 55351.00 88888.00 2007-07-23 03:51:16.750 204 12499.58 29.93 55350.97 88888.00 2007-07-23 03:51:16.875 204 12499.58 29.95 55350.97 88888.00 2007-07-23 03:51:17.000 204 12499.58 30.00 55351.00 88888.00 2007-07-23 03:51:17.125 204 12499.60 30.00 55351.03 88888.00 2007-07-23 03:51:17.250 204 12499.60 30.02 55351.03 88888.00 2007-07-23 03:51:17.375 204 12499.67 30.05 55350.97 88888.00 2007-07-23 03:51:17.500 204 12499.65 30.07 55351.00 88888.00 2007-07-23 03:51:17.625 204 12499.65 30.10 55351.03 88888.00 2007-07-23 03:51:17.750 204 12499.67 30.07 55351.03 88888.00 2007-07-23 03:51:17.875 204 12499.67 29.98 55351.00 88888.00 2007-07-23 03:51:18.000 204 12499.62 29.98 55350.97 88888.00 2007-07-23 03:51:18.125 204 12499.65 30.07 55351.03 88888.00 2007-07-23 03:51:18.250 204 12499.65 30.10 55351.03 88888.00 2007-07-23 03:51:18.375 204 12499.65 30.02 55351.00 88888.00 2007-07-23 03:51:18.500 204 12499.58 30.00 55351.00 88888.00 2007-07-23 03:51:18.625 204 12499.58 30.05 55351.03 88888.00 2007-07-23 03:51:18.750 204 12499.65 30.07 55351.05 88888.00 2007-07-23 03:51:18.875 204 12499.65 30.07 55351.07 88888.00 2007-07-23 03:51:19.000 204 12499.65 30.07 55351.03 88888.00 2007-07-23 03:51:19.125 204 12499.62 30.05 55351.03 88888.00 2007-07-23 03:51:19.250 204 12499.55 30.00 55351.00 88888.00 2007-07-23 03:51:19.375 204 12499.55 29.98 55351.00 88888.00 2007-07-23 03:51:19.500 204 12499.60 30.02 55351.03 88888.00 2007-07-23 03:51:19.625 204 12499.67 30.10 55351.10 88888.00 2007-07-23 03:51:19.750 204 12499.60 29.98 55351.03 88888.00 2007-07-23 03:51:19.875 204 12499.55 30.00 55350.97 88888.00 2007-07-23 03:51:20.000 204 12499.58 30.00 55351.00 88888.00 2007-07-23 03:51:20.125 204 12499.58 30.02 55351.00 88888.00 2007-07-23 03:51:20.250 204 12499.62 30.07 55351.05 88888.00 2007-07-23 03:51:20.375 204 12499.62 30.07 55350.97 88888.00 2007-07-23 03:51:20.500 204 12499.62 30.00 55351.00 88888.00 2007-07-23 03:51:20.625 204 12499.67 30.02 55351.05 88888.00 2007-07-23 03:51:20.750 204 12499.67 30.00 55351.03 88888.00 2007-07-23 03:51:20.875 204 12499.65 29.95 55350.95 88888.00 2007-07-23 03:51:21.000 204 12499.58 29.93 55350.95 88888.00 2007-07-23 03:51:21.125 204 12499.50 29.95 55351.00 88888.00 2007-07-23 03:51:21.250 204 12499.52 29.98 55351.03 88888.00 2007-07-23 03:51:21.375 204 12499.62 30.00 55351.03 88888.00 2007-07-23 03:51:21.500 204 12499.60 30.00 55351.03 88888.00 2007-07-23 03:51:21.625 204 12499.58 29.98 55351.05 88888.00 2007-07-23 03:51:21.750 204 12499.70 30.07 55351.07 88888.00 2007-07-23 03:51:21.875 204 12499.73 30.15 55351.07 88888.00 2007-07-23 03:51:22.000 204 12499.70 30.12 55351.03 88888.00 2007-07-23 03:51:22.125 204 12499.60 30.05 55351.03 88888.00 2007-07-23 03:51:22.250 204 12499.58 30.00 55351.05 88888.00 2007-07-23 03:51:22.375 204 12499.62 29.98 55351.03 88888.00 2007-07-23 03:51:22.500 204 12499.58 29.98 55351.00 88888.00 2007-07-23 03:51:22.625 204 12499.58 29.98 55351.03 88888.00 2007-07-23 03:51:22.750 204 12499.60 29.98 55351.05 88888.00 2007-07-23 03:51:22.875 204 12499.60 29.95 55351.03 88888.00 2007-07-23 03:51:23.000 204 12499.62 29.98 55351.03 88888.00 2007-07-23 03:51:23.125 204 12499.62 30.00 55351.03 88888.00 2007-07-23 03:51:23.250 204 12499.55 29.95 55351.05 88888.00 2007-07-23 03:51:23.375 204 12499.60 30.00 55351.07 88888.00 2007-07-23 03:51:23.500 204 12499.65 30.05 55351.07 88888.00 2007-07-23 03:51:23.625 204 12499.65 30.05 55351.03 88888.00 2007-07-23 03:51:23.750 204 12499.62 30.05 55351.00 88888.00 2007-07-23 03:51:23.875 204 12499.60 30.05 55351.03 88888.00 2007-07-23 03:51:24.000 204 12499.62 30.05 55351.05 88888.00 2007-07-23 03:51:24.125 204 12499.65 30.00 55351.03 88888.00 2007-07-23 03:51:24.250 204 12499.65 30.00 55351.00 88888.00 2007-07-23 03:51:24.375 204 12499.73 30.05 55351.00 88888.00 2007-07-23 03:51:24.500 204 12499.67 30.02 55350.97 88888.00 2007-07-23 03:51:24.625 204 12499.62 30.05 55351.00 88888.00 2007-07-23 03:51:24.750 204 12499.62 30.00 55351.00 88888.00 2007-07-23 03:51:24.875 204 12499.62 30.00 55351.00 88888.00 2007-07-23 03:51:25.000 204 12499.60 30.05 55351.03 88888.00 2007-07-23 03:51:25.125 204 12499.48 30.07 55351.05 88888.00 2007-07-23 03:51:25.250 204 12499.48 30.02 55351.03 88888.00 2007-07-23 03:51:25.375 204 12499.50 29.98 55350.95 88888.00 2007-07-23 03:51:25.500 204 12499.55 29.98 55350.95 88888.00 2007-07-23 03:51:25.625 204 12499.48 29.98 55350.95 88888.00 2007-07-23 03:51:25.750 204 12499.48 30.00 55351.00 88888.00 2007-07-23 03:51:25.875 204 12499.48 30.02 55351.00 88888.00 2007-07-23 03:51:26.000 204 12499.48 30.00 55350.97 88888.00 2007-07-23 03:51:26.125 204 12499.50 30.05 55351.03 88888.00 2007-07-23 03:51:26.250 204 12499.52 30.05 55351.00 88888.00 2007-07-23 03:51:26.375 204 12499.48 30.00 55350.95 88888.00 2007-07-23 03:51:26.500 204 12499.42 30.02 55350.95 88888.00 2007-07-23 03:51:26.625 204 12499.42 29.98 55350.97 88888.00 2007-07-23 03:51:26.750 204 12499.48 29.98 55350.95 88888.00 2007-07-23 03:51:26.875 204 12499.50 30.00 55350.95 88888.00 2007-07-23 03:51:27.000 204 12499.52 30.02 55350.97 88888.00 2007-07-23 03:51:27.125 204 12499.52 30.05 55351.05 88888.00 2007-07-23 03:51:27.250 204 12499.45 29.98 55351.03 88888.00 2007-07-23 03:51:27.375 204 12499.42 29.95 55351.00 88888.00 2007-07-23 03:51:27.500 204 12499.42 29.93 55350.97 88888.00 2007-07-23 03:51:27.625 204 12499.48 29.93 55350.95 88888.00 2007-07-23 03:51:27.750 204 12499.48 29.93 55351.00 88888.00 2007-07-23 03:51:27.875 204 12499.45 29.93 55350.95 88888.00 2007-07-23 03:51:28.000 204 12499.45 29.95 55350.95 88888.00 2007-07-23 03:51:28.125 204 12499.48 29.98 55351.00 88888.00 2007-07-23 03:51:28.250 204 12499.40 29.98 55350.97 88888.00 2007-07-23 03:51:28.375 204 12499.38 30.00 55350.95 88888.00 2007-07-23 03:51:28.500 204 12499.42 29.95 55350.95 88888.00 2007-07-23 03:51:28.625 204 12499.48 29.93 55350.95 88888.00 2007-07-23 03:51:28.750 204 12499.42 29.93 55350.95 88888.00 2007-07-23 03:51:28.875 204 12499.45 29.93 55350.97 88888.00 2007-07-23 03:51:29.000 204 12499.45 29.93 55350.97 88888.00 2007-07-23 03:51:29.125 204 12499.48 29.95 55351.00 88888.00 2007-07-23 03:51:29.250 204 12499.45 29.95 55351.00 88888.00 2007-07-23 03:51:29.375 204 12499.40 29.93 55351.00 88888.00 2007-07-23 03:51:29.500 204 12499.42 29.95 55351.00 88888.00 2007-07-23 03:51:29.625 204 12499.50 30.00 55350.97 88888.00 2007-07-23 03:51:29.750 204 12499.58 29.93 55350.97 88888.00 2007-07-23 03:51:29.875 204 12499.50 29.93 55350.95 88888.00 2007-07-23 03:51:30.000 204 12499.50 29.90 55350.97 88888.00 2007-07-23 03:51:30.125 204 12499.50 29.95 55350.97 88888.00 2007-07-23 03:51:30.250 204 12499.48 29.98 55351.00 88888.00 2007-07-23 03:51:30.375 204 12499.40 29.95 55351.03 88888.00 2007-07-23 03:51:30.500 204 12499.42 29.93 55351.00 88888.00 2007-07-23 03:51:30.625 204 12499.50 29.95 55351.03 88888.00 2007-07-23 03:51:30.750 204 12499.52 30.00 55351.03 88888.00 2007-07-23 03:51:30.875 204 12499.58 30.05 55351.05 88888.00 2007-07-23 03:51:31.000 204 12499.58 30.00 55351.03 88888.00 2007-07-23 03:51:31.125 204 12499.58 29.93 55351.00 88888.00 2007-07-23 03:51:31.250 204 12499.52 29.85 55350.95 88888.00 2007-07-23 03:51:31.375 204 12499.55 29.93 55350.95 88888.00 2007-07-23 03:51:31.500 204 12499.55 29.95 55350.97 88888.00 2007-07-23 03:51:31.625 204 12499.50 29.98 55351.00 88888.00 2007-07-23 03:51:31.750 204 12499.52 29.98 55350.97 88888.00 2007-07-23 03:51:31.875 204 12499.62 29.98 55350.95 88888.00 2007-07-23 03:51:32.000 204 12499.60 29.95 55350.93 88888.00 2007-07-23 03:51:32.125 204 12499.52 29.93 55350.95 88888.00 2007-07-23 03:51:32.250 204 12499.52 29.98 55350.95 88888.00 2007-07-23 03:51:32.375 204 12499.65 30.00 55350.97 88888.00 2007-07-23 03:51:32.500 204 12499.62 30.00 55350.95 88888.00 2007-07-23 03:51:32.625 204 12499.55 29.98 55350.93 88888.00 2007-07-23 03:51:32.750 204 12499.55 29.98 55350.95 88888.00 2007-07-23 03:51:32.875 204 12499.50 29.95 55350.95 88888.00 2007-07-23 03:51:33.000 204 12499.50 29.90 55350.93 88888.00 2007-07-23 03:51:33.125 204 12499.52 29.93 55350.95 88888.00 2007-07-23 03:51:33.250 204 12499.60 30.02 55351.03 88888.00 2007-07-23 03:51:33.375 204 12499.67 30.05 55351.03 88888.00 2007-07-23 03:51:33.500 204 12499.62 29.95 55351.00 88888.00 2007-07-23 03:51:33.625 204 12499.50 29.90 55350.95 88888.00 2007-07-23 03:51:33.750 204 12499.45 29.88 55350.95 88888.00 2007-07-23 03:51:33.875 204 12499.48 29.85 55350.95 88888.00 2007-07-23 03:51:34.000 204 12499.52 29.90 55350.93 88888.00 2007-07-23 03:51:34.125 204 12499.55 29.95 55350.95 88888.00 2007-07-23 03:51:34.250 204 12499.52 29.88 55350.97 88888.00 2007-07-23 03:51:34.375 204 12499.55 29.82 55350.97 88888.00 2007-07-23 03:51:34.500 204 12499.52 29.80 55350.95 88888.00 2007-07-23 03:51:34.625 204 12499.58 29.88 55351.00 88888.00 2007-07-23 03:51:34.750 204 12499.55 29.93 55350.97 88888.00 2007-07-23 03:51:34.875 204 12499.62 29.95 55351.00 88888.00 2007-07-23 03:51:35.000 204 12499.65 29.88 55350.97 88888.00 2007-07-23 03:51:35.125 204 12499.58 29.85 55351.00 88888.00 2007-07-23 03:51:35.250 204 12499.55 29.82 55351.00 88888.00 2007-07-23 03:51:35.375 204 12499.65 29.88 55350.95 88888.00 2007-07-23 03:51:35.500 204 12499.60 29.85 55351.00 88888.00 2007-07-23 03:51:35.625 204 12499.48 29.82 55350.97 88888.00 2007-07-23 03:51:35.750 204 12499.52 29.85 55350.97 88888.00 2007-07-23 03:51:35.875 204 12499.55 29.85 55350.93 88888.00 2007-07-23 03:51:36.000 204 12499.52 29.85 55350.93 88888.00 2007-07-23 03:51:36.125 204 12499.50 29.80 55350.90 88888.00 2007-07-23 03:51:36.250 204 12499.50 29.80 55350.95 88888.00 2007-07-23 03:51:36.375 204 12499.58 29.88 55350.97 88888.00 2007-07-23 03:51:36.500 204 12499.65 29.90 55351.00 88888.00 2007-07-23 03:51:36.625 204 12499.60 29.90 55351.00 88888.00 2007-07-23 03:51:36.750 204 12499.55 29.90 55350.95 88888.00 2007-07-23 03:51:36.875 204 12499.58 29.88 55350.93 88888.00 2007-07-23 03:51:37.000 204 12499.58 29.82 55350.97 88888.00 2007-07-23 03:51:37.125 204 12499.58 29.80 55350.97 88888.00 2007-07-23 03:51:37.250 204 12499.50 29.82 55350.95 88888.00 2007-07-23 03:51:37.375 204 12499.52 29.80 55350.97 88888.00 2007-07-23 03:51:37.500 204 12499.60 29.88 55351.03 88888.00 2007-07-23 03:51:37.625 204 12499.67 29.88 55351.00 88888.00 2007-07-23 03:51:37.750 204 12499.65 29.82 55351.00 88888.00 2007-07-23 03:51:37.875 204 12499.62 29.80 55350.97 88888.00 2007-07-23 03:51:38.000 204 12499.65 29.88 55350.97 88888.00 2007-07-23 03:51:38.125 204 12499.62 29.85 55350.97 88888.00 2007-07-23 03:51:38.250 204 12499.60 29.85 55351.00 88888.00 2007-07-23 03:51:38.375 204 12499.65 29.88 55350.95 88888.00 2007-07-23 03:51:38.500 204 12499.60 29.88 55350.93 88888.00 2007-07-23 03:51:38.625 204 12499.65 29.88 55350.97 88888.00 2007-07-23 03:51:38.750 204 12499.65 29.90 55350.97 88888.00 2007-07-23 03:51:38.875 204 12499.58 29.90 55350.97 88888.00 2007-07-23 03:51:39.000 204 12499.58 29.88 55350.95 88888.00 2007-07-23 03:51:39.125 204 12499.52 29.80 55350.97 88888.00 2007-07-23 03:51:39.250 204 12499.52 29.80 55351.00 88888.00 2007-07-23 03:51:39.375 204 12499.55 29.85 55350.97 88888.00 2007-07-23 03:51:39.500 204 12499.52 29.85 55350.95 88888.00 2007-07-23 03:51:39.625 204 12499.52 29.82 55350.95 88888.00 2007-07-23 03:51:39.750 204 12499.58 29.85 55350.97 88888.00 2007-07-23 03:51:39.875 204 12499.55 29.85 55350.95 88888.00 2007-07-23 03:51:40.000 204 12499.52 29.85 55350.95 88888.00 2007-07-23 03:51:40.125 204 12499.50 29.88 55350.93 88888.00 2007-07-23 03:51:40.250 204 12499.50 29.80 55350.90 88888.00 2007-07-23 03:51:40.375 204 12499.52 29.77 55350.90 88888.00 2007-07-23 03:51:40.500 204 12499.60 29.85 55350.95 88888.00 2007-07-23 03:51:40.625 204 12499.58 29.90 55350.93 88888.00 2007-07-23 03:51:40.750 204 12499.52 29.88 55350.93 88888.00 2007-07-23 03:51:40.875 204 12499.60 29.85 55350.90 88888.00 2007-07-23 03:51:41.000 204 12499.58 29.85 55350.88 88888.00 2007-07-23 03:51:41.125 204 12499.55 29.88 55350.93 88888.00 2007-07-23 03:51:41.250 204 12499.65 29.85 55350.95 88888.00 2007-07-23 03:51:41.375 204 12499.67 29.93 55350.95 88888.00 2007-07-23 03:51:41.500 204 12499.70 29.98 55350.97 88888.00 2007-07-23 03:51:41.625 204 12499.60 29.93 55350.93 88888.00 2007-07-23 03:51:41.750 204 12499.55 29.90 55350.88 88888.00 2007-07-23 03:51:41.875 204 12499.55 29.82 55350.88 88888.00 2007-07-23 03:51:42.000 204 12499.60 29.85 55350.90 88888.00 2007-07-23 03:51:42.125 204 12499.62 29.88 55350.88 88888.00 2007-07-23 03:51:42.250 204 12499.60 29.85 55350.90 88888.00 2007-07-23 03:51:42.375 204 12499.65 29.88 55350.88 88888.00 2007-07-23 03:51:42.500 204 12499.67 29.88 55350.93 88888.00 2007-07-23 03:51:42.625 204 12499.65 29.85 55350.90 88888.00 2007-07-23 03:51:42.750 204 12499.58 29.77 55350.88 88888.00 2007-07-23 03:51:42.875 204 12499.58 29.82 55350.88 88888.00 2007-07-23 03:51:43.000 204 12499.60 29.80 55350.88 88888.00 2007-07-23 03:51:43.125 204 12499.62 29.85 55350.93 88888.00 2007-07-23 03:51:43.250 204 12499.62 29.88 55350.93 88888.00 2007-07-23 03:51:43.375 204 12499.65 29.88 55350.95 88888.00 2007-07-23 03:51:43.500 204 12499.65 29.90 55350.88 88888.00 2007-07-23 03:51:43.625 204 12499.62 29.88 55350.85 88888.00 2007-07-23 03:51:43.750 204 12499.65 29.88 55350.85 88888.00 2007-07-23 03:51:43.875 204 12499.67 29.88 55350.88 88888.00 2007-07-23 03:51:44.000 204 12499.67 29.88 55350.88 88888.00 2007-07-23 03:51:44.125 204 12499.70 29.88 55350.95 88888.00 2007-07-23 03:51:44.250 204 12499.73 29.88 55350.97 88888.00 2007-07-23 03:51:44.375 204 12499.73 29.85 55350.95 88888.00 2007-07-23 03:51:44.500 204 12499.70 29.85 55350.97 88888.00 2007-07-23 03:51:44.625 204 12499.70 29.82 55350.93 88888.00 2007-07-23 03:51:44.750 204 12499.73 29.85 55350.93 88888.00 2007-07-23 03:51:44.875 204 12499.75 29.82 55350.90 88888.00 2007-07-23 03:51:45.000 204 12499.77 29.82 55350.90 88888.00 2007-07-23 03:51:45.125 204 12499.80 29.80 55350.93 88888.00 2007-07-23 03:51:45.250 204 12499.77 29.82 55350.93 88888.00 2007-07-23 03:51:45.375 204 12499.75 29.85 55350.90 88888.00 2007-07-23 03:51:45.500 204 12499.73 29.85 55350.93 88888.00 2007-07-23 03:51:45.625 204 12499.67 29.85 55350.90 88888.00 2007-07-23 03:51:45.750 204 12499.67 29.90 55350.88 88888.00 2007-07-23 03:51:45.875 204 12499.65 29.90 55350.88 88888.00 2007-07-23 03:51:46.000 204 12499.67 29.93 55350.88 88888.00 2007-07-23 03:51:46.125 204 12499.73 29.93 55350.93 88888.00 2007-07-23 03:51:46.250 204 12499.75 29.90 55350.95 88888.00 2007-07-23 03:51:46.375 204 12499.83 29.90 55350.93 88888.00 2007-07-23 03:51:46.500 204 12499.85 29.93 55350.93 88888.00 2007-07-23 03:51:46.625 204 12499.83 29.93 55350.88 88888.00 2007-07-23 03:51:46.750 204 12499.73 29.85 55350.85 88888.00 2007-07-23 03:51:46.875 204 12499.73 29.88 55350.93 88888.00 2007-07-23 03:51:47.000 204 12499.73 29.95 55350.95 88888.00 2007-07-23 03:51:47.125 204 12499.75 29.93 55350.93 88888.00 2007-07-23 03:51:47.250 204 12499.80 29.90 55350.90 88888.00 2007-07-23 03:51:47.375 204 12499.83 29.93 55350.93 88888.00 2007-07-23 03:51:47.500 204 12499.77 29.85 55350.90 88888.00 2007-07-23 03:51:47.625 204 12499.80 29.88 55350.90 88888.00 2007-07-23 03:51:47.750 204 12499.83 29.93 55350.90 88888.00 2007-07-23 03:51:47.875 204 12499.83 29.90 55350.88 88888.00 2007-07-23 03:51:48.000 204 12499.77 29.88 55350.88 88888.00 2007-07-23 03:51:48.125 204 12499.85 29.93 55350.88 88888.00 2007-07-23 03:51:48.250 204 12499.83 29.93 55350.88 88888.00 2007-07-23 03:51:48.375 204 12499.80 29.88 55350.85 88888.00 2007-07-23 03:51:48.500 204 12499.83 29.90 55350.88 88888.00 2007-07-23 03:51:48.625 204 12499.77 29.88 55350.85 88888.00 2007-07-23 03:51:48.750 204 12499.73 29.90 55350.90 88888.00 2007-07-23 03:51:48.875 204 12499.75 29.90 55350.90 88888.00 2007-07-23 03:51:49.000 204 12499.88 29.90 55350.93 88888.00 2007-07-23 03:51:49.125 204 12499.92 29.90 55350.97 88888.00 2007-07-23 03:51:49.250 204 12499.95 29.98 55350.97 88888.00 2007-07-23 03:51:49.375 204 12499.95 29.95 55350.93 88888.00 2007-07-23 03:51:49.500 204 12499.90 29.93 55350.88 88888.00 2007-07-23 03:51:49.625 204 12499.85 29.93 55350.85 88888.00 2007-07-23 03:51:49.750 204 12499.85 30.00 55350.90 88888.00 2007-07-23 03:51:49.875 204 12499.95 30.02 55350.93 88888.00 2007-07-23 03:51:50.000 204 12499.95 29.98 55350.88 88888.00 2007-07-23 03:51:50.125 204 12499.85 29.88 55350.82 88888.00 2007-07-23 03:51:50.250 204 12499.85 29.85 55350.85 88888.00 2007-07-23 03:51:50.375 204 12499.90 30.00 55350.85 88888.00 2007-07-23 03:51:50.500 204 12499.92 30.00 55350.88 88888.00 2007-07-23 03:51:50.625 204 12499.90 29.95 55350.90 88888.00 2007-07-23 03:51:50.750 204 12499.88 29.98 55350.90 88888.00 2007-07-23 03:51:50.875 204 12499.90 29.93 55350.88 88888.00 2007-07-23 03:51:51.000 204 12499.95 29.95 55350.90 88888.00 2007-07-23 03:51:51.125 204 12500.00 30.02 55350.85 88888.00 2007-07-23 03:51:51.250 204 12499.92 29.95 55350.85 88888.00 2007-07-23 03:51:51.375 204 12499.95 29.98 55350.88 88888.00 2007-07-23 03:51:51.500 204 12499.95 29.98 55350.90 88888.00 2007-07-23 03:51:51.625 204 12499.98 30.00 55350.90 88888.00 2007-07-23 03:51:51.750 204 12500.00 29.98 55350.90 88888.00 2007-07-23 03:51:51.875 204 12499.95 29.93 55350.85 88888.00 2007-07-23 03:51:52.000 204 12499.95 29.90 55350.88 88888.00 2007-07-23 03:51:52.125 204 12500.00 29.93 55350.82 88888.00 2007-07-23 03:51:52.250 204 12500.00 29.93 55350.78 88888.00 2007-07-23 03:51:52.375 204 12499.92 29.90 55350.82 88888.00 2007-07-23 03:51:52.500 204 12499.90 30.02 55350.82 88888.00 2007-07-23 03:51:52.625 204 12499.98 30.05 55350.85 88888.00 2007-07-23 03:51:52.750 204 12499.98 30.00 55350.82 88888.00 2007-07-23 03:51:52.875 204 12500.00 29.98 55350.88 88888.00 2007-07-23 03:51:53.000 204 12500.02 30.00 55350.88 88888.00 2007-07-23 03:51:53.125 204 12500.05 30.02 55350.90 88888.00 2007-07-23 03:51:53.250 204 12499.95 29.98 55350.85 88888.00 2007-07-23 03:51:53.375 204 12499.90 30.02 55350.82 88888.00 2007-07-23 03:51:53.500 204 12499.90 30.05 55350.85 88888.00 2007-07-23 03:51:53.625 204 12499.98 30.02 55350.88 88888.00 2007-07-23 03:51:53.750 204 12500.02 30.07 55350.85 88888.00 2007-07-23 03:51:53.875 204 12500.02 30.02 55350.80 88888.00 2007-07-23 03:51:54.000 204 12500.00 30.05 55350.85 88888.00 2007-07-23 03:51:54.125 204 12499.98 30.05 55350.88 88888.00 2007-07-23 03:51:54.250 204 12499.90 30.00 55350.85 88888.00 2007-07-23 03:51:54.375 204 12499.92 30.00 55350.82 88888.00 2007-07-23 03:51:54.500 204 12500.08 30.02 55350.82 88888.00 2007-07-23 03:51:54.625 204 12500.10 30.02 55350.78 88888.00 2007-07-23 03:51:54.750 204 12500.00 30.05 55350.80 88888.00 2007-07-23 03:51:54.875 204 12499.92 30.05 55350.82 88888.00 2007-07-23 03:51:55.000 204 12499.98 30.05 55350.80 88888.00 2007-07-23 03:51:55.125 204 12500.10 30.10 55350.88 88888.00 2007-07-23 03:51:55.250 204 12500.00 30.07 55350.88 88888.00 2007-07-23 03:51:55.375 204 12499.98 30.05 55350.85 88888.00 2007-07-23 03:51:55.500 204 12500.00 30.05 55350.88 88888.00 2007-07-23 03:51:55.625 204 12500.10 30.07 55350.88 88888.00 2007-07-23 03:51:55.750 204 12500.10 30.10 55350.88 88888.00 2007-07-23 03:51:55.875 204 12500.02 30.12 55350.93 88888.00 2007-07-23 03:51:56.000 204 12499.98 30.12 55350.90 88888.00 2007-07-23 03:51:56.125 204 12499.98 30.10 55350.88 88888.00 2007-07-23 03:51:56.250 204 12499.95 30.00 55350.85 88888.00 2007-07-23 03:51:56.375 204 12499.98 30.05 55350.88 88888.00 2007-07-23 03:51:56.500 204 12499.98 30.05 55350.88 88888.00 2007-07-23 03:51:56.625 204 12499.95 30.05 55350.85 88888.00 2007-07-23 03:51:56.750 204 12499.95 30.00 55350.85 88888.00 2007-07-23 03:51:56.875 204 12499.98 30.02 55350.85 88888.00 2007-07-23 03:51:57.000 204 12499.98 30.02 55350.85 88888.00 2007-07-23 03:51:57.125 204 12500.00 30.05 55350.88 88888.00 2007-07-23 03:51:57.250 204 12500.00 30.02 55350.90 88888.00 2007-07-23 03:51:57.375 204 12500.02 30.07 55350.88 88888.00 2007-07-23 03:51:57.500 204 12500.00 30.02 55350.85 88888.00 2007-07-23 03:51:57.625 204 12499.98 30.00 55350.85 88888.00 2007-07-23 03:51:57.750 204 12500.00 30.07 55350.88 88888.00 2007-07-23 03:51:57.875 204 12500.05 30.10 55350.90 88888.00 2007-07-23 03:51:58.000 204 12499.98 30.02 55350.88 88888.00 2007-07-23 03:51:58.125 204 12500.05 30.02 55350.90 88888.00 2007-07-23 03:51:58.250 204 12500.10 30.02 55350.85 88888.00 2007-07-23 03:51:58.375 204 12500.12 30.02 55350.88 88888.00 2007-07-23 03:51:58.500 204 12500.15 30.05 55350.85 88888.00 2007-07-23 03:51:58.625 204 12500.10 30.05 55350.85 88888.00 2007-07-23 03:51:58.750 204 12500.12 30.07 55350.85 88888.00 2007-07-23 03:51:58.875 204 12500.15 30.10 55350.88 88888.00 2007-07-23 03:51:59.000 204 12500.17 30.10 55350.85 88888.00 2007-07-23 03:51:59.125 204 12500.10 30.05 55350.82 88888.00 2007-07-23 03:51:59.250 204 12500.02 30.02 55350.82 88888.00 2007-07-23 03:51:59.375 204 12500.10 30.10 55350.80 88888.00 2007-07-23 03:51:59.500 204 12500.10 30.10 55350.82 88888.00 2007-07-23 03:51:59.625 204 12500.10 30.02 55350.82 88888.00 2007-07-23 03:51:59.750 204 12500.12 30.05 55350.85 88888.00 2007-07-23 03:51:59.875 204 12500.17 30.07 55350.82 88888.00 2007-07-23 03:52:00.000 204 12500.17 30.07 55350.82 88888.00 2007-07-23 03:52:00.125 204 12500.17 30.07 55350.88 88888.00 2007-07-23 03:52:00.250 204 12500.15 30.10 55350.88 88888.00 2007-07-23 03:52:00.375 204 12500.12 30.07 55350.82 88888.00 2007-07-23 03:52:00.500 204 12500.10 30.02 55350.82 88888.00 2007-07-23 03:52:00.625 204 12500.15 30.05 55350.82 88888.00 2007-07-23 03:52:00.750 204 12500.15 30.05 55350.85 88888.00 2007-07-23 03:52:00.875 204 12500.12 30.00 55350.80 88888.00 2007-07-23 03:52:01.000 204 12500.12 29.98 55350.80 88888.00 2007-07-23 03:52:01.125 204 12500.08 30.00 55350.82 88888.00 2007-07-23 03:52:01.250 204 12500.10 30.07 55350.82 88888.00 2007-07-23 03:52:01.375 204 12500.08 30.07 55350.82 88888.00 2007-07-23 03:52:01.500 204 12500.02 30.07 55350.78 88888.00 2007-07-23 03:52:01.625 204 12500.10 30.07 55350.82 88888.00 2007-07-23 03:52:01.750 204 12500.12 30.05 55350.85 88888.00 2007-07-23 03:52:01.875 204 12500.12 30.07 55350.90 88888.00 2007-07-23 03:52:02.000 204 12500.15 30.05 55350.90 88888.00 2007-07-23 03:52:02.125 204 12500.10 29.98 55350.88 88888.00 2007-07-23 03:52:02.250 204 12500.05 30.02 55350.88 88888.00 2007-07-23 03:52:02.375 204 12500.12 30.10 55350.88 88888.00 2007-07-23 03:52:02.500 204 12500.17 30.12 55350.85 88888.00 2007-07-23 03:52:02.625 204 12500.17 30.12 55350.85 88888.00 2007-07-23 03:52:02.750 204 12500.15 30.10 55350.88 88888.00 2007-07-23 03:52:02.875 204 12500.05 29.98 55350.85 88888.00 2007-07-23 03:52:03.000 204 12500.08 30.00 55350.82 88888.00 2007-07-23 03:52:03.125 204 12500.10 30.15 55350.82 88888.00 2007-07-23 03:52:03.250 204 12500.10 30.02 55350.85 88888.00 2007-07-23 03:52:03.375 204 12500.15 30.02 55350.85 88888.00 2007-07-23 03:52:03.500 204 12500.10 30.10 55350.85 88888.00 2007-07-23 03:52:03.625 204 12500.02 30.05 55350.85 88888.00 2007-07-23 03:52:03.750 204 12500.00 30.02 55350.80 88888.00 2007-07-23 03:52:03.875 204 12500.08 29.98 55350.82 88888.00 2007-07-23 03:52:04.000 204 12500.15 30.00 55350.80 88888.00 2007-07-23 03:52:04.125 204 12500.15 30.02 55350.82 88888.00 2007-07-23 03:52:04.250 204 12500.00 29.98 55350.78 88888.00 2007-07-23 03:52:04.375 204 12500.05 29.98 55350.82 88888.00 2007-07-23 03:52:04.500 204 12500.10 30.02 55350.85 88888.00 2007-07-23 03:52:04.625 204 12500.08 30.07 55350.85 88888.00 2007-07-23 03:52:04.750 204 12500.08 30.10 55350.88 88888.00 2007-07-23 03:52:04.875 204 12500.02 30.02 55350.88 88888.00 2007-07-23 03:52:05.000 204 12500.02 29.98 55350.85 88888.00 2007-07-23 03:52:05.125 204 12500.08 30.02 55350.88 88888.00 2007-07-23 03:52:05.250 204 12500.15 30.07 55350.85 88888.00 2007-07-23 03:52:05.375 204 12500.12 30.02 55350.80 88888.00 2007-07-23 03:52:05.500 204 12500.10 29.93 55350.78 88888.00 2007-07-23 03:52:05.625 204 12500.12 30.00 55350.85 88888.00 2007-07-23 03:52:05.750 204 12500.08 30.07 55350.85 88888.00 2007-07-23 03:52:05.875 204 12500.05 30.05 55350.85 88888.00 2007-07-23 03:52:06.000 204 12500.10 30.02 55350.82 88888.00 2007-07-23 03:52:06.125 204 12500.12 30.02 55350.85 88888.00 2007-07-23 03:52:06.250 204 12500.08 30.02 55350.88 88888.00 2007-07-23 03:52:06.375 204 12500.08 30.02 55350.85 88888.00 2007-07-23 03:52:06.500 204 12500.05 30.05 55350.85 88888.00 2007-07-23 03:52:06.625 204 12500.02 30.05 55350.80 88888.00 2007-07-23 03:52:06.750 204 12500.00 30.00 55350.78 88888.00 2007-07-23 03:52:06.875 204 12500.05 29.98 55350.82 88888.00 2007-07-23 03:52:07.000 204 12500.05 30.00 55350.88 88888.00 2007-07-23 03:52:07.125 204 12500.10 29.98 55350.85 88888.00 2007-07-23 03:52:07.250 204 12500.15 30.02 55350.82 88888.00 2007-07-23 03:52:07.375 204 12500.30 30.07 55350.85 88888.00 2007-07-23 03:52:07.500 204 12500.23 30.05 55350.88 88888.00 2007-07-23 03:52:07.625 204 12500.12 30.00 55350.85 88888.00 2007-07-23 03:52:07.750 204 12500.08 29.93 55350.80 88888.00 2007-07-23 03:52:07.875 204 12500.02 29.93 55350.80 88888.00 2007-07-23 03:52:08.000 204 12500.08 29.95 55350.82 88888.00 2007-07-23 03:52:08.125 204 12500.17 30.02 55350.88 88888.00 2007-07-23 03:52:08.250 204 12500.20 29.98 55350.85 88888.00 2007-07-23 03:52:08.375 204 12500.10 29.93 55350.85 88888.00 2007-07-23 03:52:08.500 204 12500.05 29.95 55350.85 88888.00 2007-07-23 03:52:08.625 204 12500.08 30.02 55350.88 88888.00 2007-07-23 03:52:08.750 204 12500.05 30.02 55350.88 88888.00 2007-07-23 03:52:08.875 204 12500.08 30.00 55350.88 88888.00 2007-07-23 03:52:09.000 204 12500.10 30.00 55350.85 88888.00 2007-07-23 03:52:09.125 204 12500.08 29.95 55350.82 88888.00 2007-07-23 03:52:09.250 204 12500.00 29.93 55350.82 88888.00 2007-07-23 03:52:09.375 204 12500.08 29.93 55350.82 88888.00 2007-07-23 03:52:09.500 204 12500.15 30.00 55350.85 88888.00 2007-07-23 03:52:09.625 204 12500.17 29.98 55350.85 88888.00 2007-07-23 03:52:09.750 204 12500.17 29.95 55350.82 88888.00 2007-07-23 03:52:09.875 204 12500.05 29.90 55350.80 88888.00 2007-07-23 03:52:10.000 204 12499.98 29.90 55350.80 88888.00 2007-07-23 03:52:10.125 204 12500.02 29.95 55350.80 88888.00 2007-07-23 03:52:10.250 204 12500.05 29.95 55350.82 88888.00 2007-07-23 03:52:10.375 204 12500.08 29.95 55350.80 88888.00 2007-07-23 03:52:10.500 204 12500.08 29.93 55350.78 88888.00 2007-07-23 03:52:10.625 204 12500.08 29.95 55350.78 88888.00 2007-07-23 03:52:10.750 204 12500.10 30.00 55350.80 88888.00 2007-07-23 03:52:10.875 204 12500.17 30.00 55350.85 88888.00 2007-07-23 03:52:11.000 204 12500.15 29.98 55350.85 88888.00 2007-07-23 03:52:11.125 204 12500.10 29.93 55350.85 88888.00 2007-07-23 03:52:11.250 204 12500.10 29.90 55350.82 88888.00 2007-07-23 03:52:11.375 204 12500.15 29.88 55350.82 88888.00 2007-07-23 03:52:11.500 204 12500.20 29.95 55350.82 88888.00 2007-07-23 03:52:11.625 204 12500.15 29.93 55350.85 88888.00 2007-07-23 03:52:11.750 204 12500.08 29.90 55350.85 88888.00 2007-07-23 03:52:11.875 204 12500.10 29.95 55350.82 88888.00 2007-07-23 03:52:12.000 204 12500.15 29.88 55350.82 88888.00 2007-07-23 03:52:12.125 204 12500.12 29.85 55350.85 88888.00 2007-07-23 03:52:12.250 204 12500.05 29.80 55350.80 88888.00 2007-07-23 03:52:12.375 204 12500.02 29.85 55350.82 88888.00 2007-07-23 03:52:12.500 204 12500.00 29.85 55350.82 88888.00 2007-07-23 03:52:12.625 204 12500.02 29.85 55350.85 88888.00 2007-07-23 03:52:12.750 204 12500.08 29.93 55350.88 88888.00 2007-07-23 03:52:12.875 204 12500.08 29.93 55350.88 88888.00 2007-07-23 03:52:13.000 204 12500.15 29.95 55350.90 88888.00 2007-07-23 03:52:13.125 204 12500.15 29.95 55350.88 88888.00 2007-07-23 03:52:13.250 204 12500.00 29.85 55350.88 88888.00 2007-07-23 03:52:13.375 204 12500.05 29.85 55350.85 88888.00 2007-07-23 03:52:13.500 204 12500.08 29.80 55350.85 88888.00 2007-07-23 03:52:13.625 204 12500.10 29.82 55350.85 88888.00 2007-07-23 03:52:13.750 204 12500.12 29.88 55350.88 88888.00 2007-07-23 03:52:13.875 204 12500.15 29.93 55350.85 88888.00 2007-07-23 03:52:14.000 204 12500.25 29.93 55350.88 88888.00 2007-07-23 03:52:14.125 204 12500.25 29.93 55350.90 88888.00 2007-07-23 03:52:14.250 204 12500.15 29.93 55350.88 88888.00 2007-07-23 03:52:14.375 204 12500.08 29.90 55350.90 88888.00 2007-07-23 03:52:14.500 204 12500.10 29.90 55350.85 88888.00 2007-07-23 03:52:14.625 204 12500.12 29.90 55350.80 88888.00 2007-07-23 03:52:14.750 204 12500.12 29.93 55350.85 88888.00 2007-07-23 03:52:14.875 204 12500.12 29.88 55350.82 88888.00 2007-07-23 03:52:15.000 204 12500.05 29.77 55350.78 88888.00 2007-07-23 03:52:15.125 204 12500.00 29.77 55350.80 88888.00 2007-07-23 03:52:15.250 204 12500.08 29.88 55350.88 88888.00 2007-07-23 03:52:15.375 204 12500.12 29.88 55350.85 88888.00 2007-07-23 03:52:15.500 204 12500.12 29.93 55350.85 88888.00 2007-07-23 03:52:15.625 204 12500.15 29.85 55350.82 88888.00 2007-07-23 03:52:15.750 204 12500.12 29.82 55350.78 88888.00 2007-07-23 03:52:15.875 204 12500.10 29.85 55350.80 88888.00 2007-07-23 03:52:16.000 204 12500.08 29.85 55350.82 88888.00 2007-07-23 03:52:16.125 204 12500.05 29.88 55350.85 88888.00 2007-07-23 03:52:16.250 204 12500.08 29.82 55350.82 88888.00 2007-07-23 03:52:16.375 204 12500.02 29.75 55350.80 88888.00 2007-07-23 03:52:16.500 204 12500.00 29.77 55350.85 88888.00 2007-07-23 03:52:16.625 204 12500.02 29.75 55350.85 88888.00 2007-07-23 03:52:16.750 204 12500.00 29.73 55350.82 88888.00 2007-07-23 03:52:16.875 204 12500.05 29.82 55350.85 88888.00 2007-07-23 03:52:17.000 204 12500.10 29.85 55350.85 88888.00 2007-07-23 03:52:17.125 204 12500.10 29.80 55350.82 88888.00 2007-07-23 03:52:17.250 204 12500.08 29.82 55350.88 88888.00 2007-07-23 03:52:17.375 204 12500.10 29.88 55350.93 88888.00 2007-07-23 03:52:17.500 204 12500.05 29.85 55350.88 88888.00 2007-07-23 03:52:17.625 204 12500.02 29.80 55350.85 88888.00 2007-07-23 03:52:17.750 204 12500.00 29.77 55350.82 88888.00 2007-07-23 03:52:17.875 204 12499.98 29.77 55350.82 88888.00 2007-07-23 03:52:18.000 204 12500.02 29.77 55350.85 88888.00 2007-07-23 03:52:18.125 204 12500.02 29.75 55350.82 88888.00 2007-07-23 03:52:18.250 204 12500.00 29.75 55350.82 88888.00 2007-07-23 03:52:18.375 204 12500.02 29.80 55350.82 88888.00 2007-07-23 03:52:18.500 204 12500.05 29.77 55350.82 88888.00 2007-07-23 03:52:18.625 204 12500.12 29.77 55350.85 88888.00 2007-07-23 03:52:18.750 204 12500.12 29.75 55350.88 88888.00 2007-07-23 03:52:18.875 204 12500.12 29.75 55350.85 88888.00 2007-07-23 03:52:19.000 204 12500.12 29.75 55350.88 88888.00 2007-07-23 03:52:19.125 204 12500.15 29.77 55350.93 88888.00 2007-07-23 03:52:19.250 204 12500.15 29.75 55350.88 88888.00 2007-07-23 03:52:19.375 204 12500.15 29.75 55350.88 88888.00 2007-07-23 03:52:19.500 204 12500.15 29.80 55350.90 88888.00 2007-07-23 03:52:19.625 204 12500.12 29.85 55350.90 88888.00 2007-07-23 03:52:19.750 204 12500.15 29.82 55350.88 88888.00 2007-07-23 03:52:19.875 204 12500.12 29.82 55350.88 88888.00 2007-07-23 03:52:20.000 204 12500.10 29.77 55350.85 88888.00 2007-07-23 03:52:20.125 204 12500.08 29.68 55350.88 88888.00 2007-07-23 03:52:20.250 204 12500.02 29.70 55350.85 88888.00 2007-07-23 03:52:20.375 204 12500.10 29.77 55350.88 88888.00 2007-07-23 03:52:20.500 204 12500.15 29.75 55350.85 88888.00 2007-07-23 03:52:20.625 204 12500.00 29.68 55350.82 88888.00 2007-07-23 03:52:20.750 204 12499.95 29.68 55350.88 88888.00 2007-07-23 03:52:20.875 204 12499.98 29.68 55350.82 88888.00 2007-07-23 03:52:21.000 204 12500.00 29.65 55350.80 88888.00 2007-07-23 03:52:21.125 204 12499.95 29.68 55350.88 88888.00 2007-07-23 03:52:21.250 204 12499.90 29.68 55350.88 88888.00 2007-07-23 03:52:21.375 204 12499.95 29.68 55350.88 88888.00 2007-07-23 03:52:21.500 204 12500.02 29.62 55350.88 88888.00 2007-07-23 03:52:21.625 204 12500.05 29.65 55350.88 88888.00 2007-07-23 03:52:21.750 204 12500.05 29.70 55350.85 88888.00 2007-07-23 03:52:21.875 204 12500.05 29.68 55350.85 88888.00 2007-07-23 03:52:22.000 204 12500.05 29.68 55350.88 88888.00 2007-07-23 03:52:22.125 204 12500.08 29.65 55350.85 88888.00 2007-07-23 03:52:22.250 204 12500.05 29.62 55350.85 88888.00 2007-07-23 03:52:22.375 204 12500.10 29.62 55350.88 88888.00 2007-07-23 03:52:22.500 204 12500.08 29.68 55350.90 88888.00 2007-07-23 03:52:22.625 204 12500.05 29.65 55350.90 88888.00 2007-07-23 03:52:22.750 204 12499.98 29.62 55350.85 88888.00 2007-07-23 03:52:22.875 204 12499.98 29.62 55350.82 88888.00 2007-07-23 03:52:23.000 204 12499.95 29.65 55350.82 88888.00 2007-07-23 03:52:23.125 204 12499.95 29.68 55350.88 88888.00 2007-07-23 03:52:23.250 204 12500.00 29.68 55350.90 88888.00 2007-07-23 03:52:23.375 204 12500.05 29.65 55350.88 88888.00 2007-07-23 03:52:23.500 204 12500.02 29.55 55350.82 88888.00 2007-07-23 03:52:23.625 204 12500.00 29.60 55350.88 88888.00 2007-07-23 03:52:23.750 204 12500.00 29.65 55350.90 88888.00 2007-07-23 03:52:23.875 204 12499.95 29.62 55350.88 88888.00 2007-07-23 03:52:24.000 204 12499.92 29.57 55350.80 88888.00 2007-07-23 03:52:24.125 204 12499.95 29.60 55350.85 88888.00 2007-07-23 03:52:24.250 204 12500.08 29.65 55350.90 88888.00 2007-07-23 03:52:24.375 204 12500.08 29.55 55350.85 88888.00 2007-07-23 03:52:24.500 204 12500.02 29.50 55350.80 88888.00 2007-07-23 03:52:24.625 204 12500.02 29.55 55350.80 88888.00 2007-07-23 03:52:24.750 204 12500.00 29.57 55350.85 88888.00 2007-07-23 03:52:24.875 204 12500.08 29.62 55350.85 88888.00 2007-07-23 03:52:25.000 204 12500.12 29.55 55350.85 88888.00 2007-07-23 03:52:25.125 204 12500.08 29.50 55350.82 88888.00 2007-07-23 03:52:25.250 204 12500.02 29.55 55350.88 88888.00 2007-07-23 03:52:25.375 204 12500.05 29.62 55350.90 88888.00 2007-07-23 03:52:25.500 204 12500.15 29.68 55350.90 88888.00 2007-07-23 03:52:25.625 204 12500.05 29.60 55350.82 88888.00 2007-07-23 03:52:25.750 204 12500.02 29.55 55350.82 88888.00 2007-07-23 03:52:25.875 204 12500.10 29.62 55350.88 88888.00 2007-07-23 03:52:26.000 204 12500.05 29.55 55350.82 88888.00 2007-07-23 03:52:26.125 204 12500.00 29.57 55350.85 88888.00 2007-07-23 03:52:26.250 204 12500.05 29.60 55350.85 88888.00 2007-07-23 03:52:26.375 204 12500.10 29.60 55350.88 88888.00 2007-07-23 03:52:26.500 204 12500.05 29.57 55350.82 88888.00 2007-07-23 03:52:26.625 204 12500.02 29.55 55350.80 88888.00 2007-07-23 03:52:26.750 204 12500.02 29.57 55350.82 88888.00 2007-07-23 03:52:26.875 204 12500.05 29.57 55350.85 88888.00 2007-07-23 03:52:27.000 204 12500.10 29.62 55350.85 88888.00 2007-07-23 03:52:27.125 204 12500.10 29.57 55350.85 88888.00 2007-07-23 03:52:27.250 204 12500.02 29.48 55350.85 88888.00 2007-07-23 03:52:27.375 204 12500.05 29.52 55350.85 88888.00 2007-07-23 03:52:27.500 204 12500.00 29.62 55350.88 88888.00 2007-07-23 03:52:27.625 204 12500.00 29.65 55350.88 88888.00 2007-07-23 03:52:27.750 204 12500.00 29.55 55350.85 88888.00 2007-07-23 03:52:27.875 204 12500.00 29.50 55350.82 88888.00 2007-07-23 03:52:28.000 204 12500.02 29.50 55350.82 88888.00 2007-07-23 03:52:28.125 204 12500.10 29.55 55350.85 88888.00 2007-07-23 03:52:28.250 204 12500.15 29.60 55350.88 88888.00 2007-07-23 03:52:28.375 204 12500.17 29.57 55350.85 88888.00 2007-07-23 03:52:28.500 204 12500.23 29.60 55350.85 88888.00 2007-07-23 03:52:28.625 204 12500.27 29.62 55350.80 88888.00 2007-07-23 03:52:28.750 204 12500.25 29.62 55350.82 88888.00 2007-07-23 03:52:28.875 204 12500.23 29.62 55350.88 88888.00 2007-07-23 03:52:29.000 204 12500.08 29.52 55350.82 88888.00 2007-07-23 03:52:29.125 204 12500.05 29.52 55350.85 88888.00 2007-07-23 03:52:29.250 204 12500.08 29.55 55350.88 88888.00 2007-07-23 03:52:29.375 204 12500.15 29.57 55350.88 88888.00 2007-07-23 03:52:29.500 204 12500.20 29.57 55350.88 88888.00 2007-07-23 03:52:29.625 204 12500.23 29.52 55350.85 88888.00 2007-07-23 03:52:29.750 204 12500.17 29.52 55350.82 88888.00 2007-07-23 03:52:29.875 204 12500.15 29.55 55350.82 88888.00 2007-07-23 03:52:30.000 204 12500.12 29.60 55350.82 88888.00 2007-07-23 03:52:30.125 204 12500.10 29.55 55350.82 88888.00 2007-07-23 03:52:30.250 204 12500.12 29.55 55350.85 88888.00 2007-07-23 03:52:30.375 204 12500.17 29.57 55350.80 88888.00 2007-07-23 03:52:30.500 204 12500.15 29.60 55350.82 88888.00 2007-07-23 03:52:30.625 204 12500.23 29.62 55350.85 88888.00 2007-07-23 03:52:30.750 204 12500.15 29.60 55350.85 88888.00 2007-07-23 03:52:30.875 204 12500.08 29.52 55350.85 88888.00 2007-07-23 03:52:31.000 204 12500.12 29.57 55350.85 88888.00 2007-07-23 03:52:31.125 204 12500.17 29.62 55350.90 88888.00 2007-07-23 03:52:31.250 204 12500.12 29.60 55350.88 88888.00 2007-07-23 03:52:31.375 204 12500.12 29.57 55350.82 88888.00 2007-07-23 03:52:31.500 204 12500.12 29.60 55350.82 88888.00 2007-07-23 03:52:31.625 204 12500.12 29.65 55350.88 88888.00 2007-07-23 03:52:31.750 204 12500.08 29.62 55350.85 88888.00 2007-07-23 03:52:31.875 204 12500.05 29.57 55350.82 88888.00 2007-07-23 03:52:32.000 204 12500.08 29.65 55350.88 88888.00 2007-07-23 03:52:32.125 204 12500.12 29.65 55350.88 88888.00 2007-07-23 03:52:32.250 204 12500.15 29.62 55350.85 88888.00 2007-07-23 03:52:32.375 204 12500.25 29.65 55350.88 88888.00 2007-07-23 03:52:32.500 204 12500.20 29.60 55350.82 88888.00 2007-07-23 03:52:32.625 204 12500.15 29.60 55350.85 88888.00 2007-07-23 03:52:32.750 204 12500.15 29.62 55350.82 88888.00 2007-07-23 03:52:32.875 204 12500.23 29.62 55350.85 88888.00 2007-07-23 03:52:33.000 204 12500.25 29.65 55350.88 88888.00 2007-07-23 03:52:33.125 204 12500.15 29.62 55350.85 88888.00 2007-07-23 03:52:33.250 204 12500.08 29.55 55350.82 88888.00 2007-07-23 03:52:33.375 204 12500.17 29.60 55350.80 88888.00 2007-07-23 03:52:33.500 204 12500.20 29.62 55350.88 88888.00 2007-07-23 03:52:33.625 204 12500.17 29.57 55350.82 88888.00 2007-07-23 03:52:33.750 204 12500.17 29.57 55350.80 88888.00 2007-07-23 03:52:33.875 204 12500.33 29.65 55350.88 88888.00 2007-07-23 03:52:34.000 204 12500.27 29.60 55350.85 88888.00 2007-07-23 03:52:34.125 204 12500.25 29.55 55350.82 88888.00 2007-07-23 03:52:34.250 204 12500.23 29.57 55350.82 88888.00 2007-07-23 03:52:34.375 204 12500.17 29.55 55350.80 88888.00 2007-07-23 03:52:34.500 204 12500.12 29.55 55350.78 88888.00 2007-07-23 03:52:34.625 204 12500.23 29.60 55350.78 88888.00 2007-07-23 03:52:34.750 204 12500.17 29.60 55350.78 88888.00 2007-07-23 03:52:34.875 204 12500.10 29.55 55350.75 88888.00 2007-07-23 03:52:35.000 204 12500.17 29.62 55350.78 88888.00 2007-07-23 03:52:35.125 204 12500.27 29.62 55350.80 88888.00 2007-07-23 03:52:35.250 204 12500.23 29.65 55350.82 88888.00 2007-07-23 03:52:35.375 204 12500.23 29.68 55350.82 88888.00 2007-07-23 03:52:35.500 204 12500.17 29.65 55350.80 88888.00 2007-07-23 03:52:35.625 204 12500.20 29.65 55350.80 88888.00 2007-07-23 03:52:35.750 204 12500.20 29.68 55350.80 88888.00 2007-07-23 03:52:35.875 204 12500.20 29.62 55350.82 88888.00 2007-07-23 03:52:36.000 204 12500.17 29.65 55350.82 88888.00 2007-07-23 03:52:36.125 204 12500.10 29.60 55350.85 88888.00 2007-07-23 03:52:36.250 204 12500.12 29.57 55350.85 88888.00 2007-07-23 03:52:36.375 204 12500.15 29.60 55350.82 88888.00 2007-07-23 03:52:36.500 204 12500.20 29.62 55350.82 88888.00 2007-07-23 03:52:36.625 204 12500.27 29.68 55350.82 88888.00 2007-07-23 03:52:36.750 204 12500.27 29.70 55350.88 88888.00 2007-07-23 03:52:36.875 204 12500.27 29.68 55350.85 88888.00 2007-07-23 03:52:37.000 204 12500.35 29.68 55350.82 88888.00 2007-07-23 03:52:37.125 204 12500.38 29.68 55350.80 88888.00 2007-07-23 03:52:37.250 204 12500.30 29.65 55350.80 88888.00 2007-07-23 03:52:37.375 204 12500.27 29.65 55350.80 88888.00 2007-07-23 03:52:37.500 204 12500.27 29.68 55350.80 88888.00 2007-07-23 03:52:37.625 204 12500.25 29.65 55350.80 88888.00 2007-07-23 03:52:37.750 204 12500.25 29.68 55350.82 88888.00 2007-07-23 03:52:37.875 204 12500.33 29.70 55350.88 88888.00 2007-07-23 03:52:38.000 204 12500.40 29.73 55350.90 88888.00 2007-07-23 03:52:38.125 204 12500.45 29.70 55350.88 88888.00 2007-07-23 03:52:38.250 204 12500.30 29.65 55350.80 88888.00 2007-07-23 03:52:38.375 204 12500.25 29.70 55350.82 88888.00 2007-07-23 03:52:38.500 204 12500.30 29.68 55350.85 88888.00 2007-07-23 03:52:38.625 204 12500.33 29.68 55350.82 88888.00 2007-07-23 03:52:38.750 204 12500.35 29.73 55350.78 88888.00 2007-07-23 03:52:38.875 204 12500.30 29.75 55350.78 88888.00 2007-07-23 03:52:39.000 204 12500.33 29.77 55350.80 88888.00 2007-07-23 03:52:39.125 204 12500.38 29.77 55350.80 88888.00 2007-07-23 03:52:39.250 204 12500.27 29.68 55350.80 88888.00 2007-07-23 03:52:39.375 204 12500.25 29.68 55350.78 88888.00 2007-07-23 03:52:39.500 204 12500.25 29.73 55350.78 88888.00 2007-07-23 03:52:39.625 204 12500.33 29.77 55350.82 88888.00 2007-07-23 03:52:39.750 204 12500.35 29.73 55350.80 88888.00 2007-07-23 03:52:39.875 204 12500.33 29.68 55350.75 88888.00 2007-07-23 03:52:40.000 204 12500.27 29.70 55350.75 88888.00 2007-07-23 03:52:40.125 204 12500.33 29.77 55350.82 88888.00 2007-07-23 03:52:40.250 204 12500.27 29.75 55350.85 88888.00 2007-07-23 03:52:40.375 204 12500.30 29.75 55350.85 88888.00 2007-07-23 03:52:40.500 204 12500.25 29.77 55350.85 88888.00 2007-07-23 03:52:40.625 204 12500.30 29.77 55350.80 88888.00 2007-07-23 03:52:40.750 204 12500.35 29.77 55350.82 88888.00 2007-07-23 03:52:40.875 204 12500.33 29.68 55350.80 88888.00 2007-07-23 03:52:41.000 204 12500.33 29.75 55350.78 88888.00 2007-07-23 03:52:41.125 204 12500.33 29.80 55350.82 88888.00 2007-07-23 03:52:41.250 204 12500.33 29.77 55350.80 88888.00 2007-07-23 03:52:41.375 204 12500.33 29.75 55350.80 88888.00 2007-07-23 03:52:41.500 204 12500.33 29.77 55350.80 88888.00 2007-07-23 03:52:41.625 204 12500.38 29.80 55350.82 88888.00 2007-07-23 03:52:41.750 204 12500.42 29.80 55350.85 88888.00 2007-07-23 03:52:41.875 204 12500.38 29.82 55350.85 88888.00 2007-07-23 03:52:42.000 204 12500.33 29.75 55350.80 88888.00 2007-07-23 03:52:42.125 204 12500.38 29.77 55350.85 88888.00 2007-07-23 03:52:42.250 204 12500.40 29.85 55350.88 88888.00 2007-07-23 03:52:42.375 204 12500.35 29.85 55350.88 88888.00 2007-07-23 03:52:42.500 204 12500.33 29.85 55350.85 88888.00 2007-07-23 03:52:42.625 204 12500.38 29.82 55350.82 88888.00 2007-07-23 03:52:42.750 204 12500.38 29.80 55350.82 88888.00 2007-07-23 03:52:42.875 204 12500.38 29.82 55350.85 88888.00 2007-07-23 03:52:43.000 204 12500.40 29.85 55350.80 88888.00 2007-07-23 03:52:43.125 204 12500.40 29.82 55350.80 88888.00 2007-07-23 03:52:43.250 204 12500.40 29.85 55350.82 88888.00 2007-07-23 03:52:43.375 204 12500.38 29.88 55350.82 88888.00 2007-07-23 03:52:43.500 204 12500.33 29.85 55350.85 88888.00 2007-07-23 03:52:43.625 204 12500.30 29.82 55350.88 88888.00 2007-07-23 03:52:43.750 204 12500.27 29.82 55350.88 88888.00 2007-07-23 03:52:43.875 204 12500.33 29.88 55350.88 88888.00 2007-07-23 03:52:44.000 204 12500.35 29.85 55350.85 88888.00 2007-07-23 03:52:44.125 204 12500.40 29.88 55350.85 88888.00 2007-07-23 03:52:44.250 204 12500.35 29.85 55350.88 88888.00 2007-07-23 03:52:44.375 204 12500.30 29.85 55350.85 88888.00 2007-07-23 03:52:44.500 204 12500.35 29.82 55350.85 88888.00 2007-07-23 03:52:44.625 204 12500.38 29.80 55350.90 88888.00 2007-07-23 03:52:44.750 204 12500.33 29.85 55350.90 88888.00 2007-07-23 03:52:44.875 204 12500.35 29.95 55350.95 88888.00 2007-07-23 03:52:45.000 204 12500.35 29.93 55350.88 88888.00 2007-07-23 03:52:45.125 204 12500.30 29.90 55350.88 88888.00 2007-07-23 03:52:45.250 204 12500.27 29.85 55350.90 88888.00 2007-07-23 03:52:45.375 204 12500.23 29.80 55350.88 88888.00 2007-07-23 03:52:45.500 204 12500.23 29.77 55350.85 88888.00 2007-07-23 03:52:45.625 204 12500.27 29.77 55350.88 88888.00 2007-07-23 03:52:45.750 204 12500.25 29.77 55350.85 88888.00 2007-07-23 03:52:45.875 204 12500.23 29.73 55350.85 88888.00 2007-07-23 03:52:46.000 204 12500.27 29.80 55350.85 88888.00 2007-07-23 03:52:46.125 204 12500.40 29.85 55350.95 88888.00 2007-07-23 03:52:46.250 204 12500.50 29.82 55350.97 88888.00 2007-07-23 03:52:46.375 204 12500.48 29.80 55350.90 88888.00 2007-07-23 03:52:46.500 204 12500.35 29.82 55350.90 88888.00 2007-07-23 03:52:46.625 204 12500.25 29.80 55350.85 88888.00 2007-07-23 03:52:46.750 204 12500.27 29.80 55350.88 88888.00 2007-07-23 03:52:46.875 204 12500.38 29.85 55350.95 88888.00 2007-07-23 03:52:47.000 204 12500.33 29.88 55350.90 88888.00 2007-07-23 03:52:47.125 204 12500.23 29.77 55350.82 88888.00 2007-07-23 03:52:47.250 204 12500.30 29.70 55350.85 88888.00 2007-07-23 03:52:47.375 204 12500.33 29.77 55350.82 88888.00 2007-07-23 03:52:47.500 204 12500.33 29.80 55350.82 88888.00 2007-07-23 03:52:47.625 204 12500.30 29.80 55350.82 88888.00 2007-07-23 03:52:47.750 204 12500.33 29.85 55350.88 88888.00 2007-07-23 03:52:47.875 204 12500.38 29.93 55350.93 88888.00 2007-07-23 03:52:48.000 204 12500.38 29.88 55350.90 88888.00 2007-07-23 03:52:48.125 204 12500.40 29.80 55350.85 88888.00 2007-07-23 03:52:48.250 204 12500.38 29.80 55350.85 88888.00 2007-07-23 03:52:48.375 204 12500.33 29.80 55350.88 88888.00 2007-07-23 03:52:48.500 204 12500.35 29.80 55350.90 88888.00 2007-07-23 03:52:48.625 204 12500.33 29.85 55350.90 88888.00 2007-07-23 03:52:48.750 204 12500.42 29.88 55350.95 88888.00 2007-07-23 03:52:48.875 204 12500.45 29.88 55350.97 88888.00 2007-07-23 03:52:49.000 204 12500.40 29.82 55350.93 88888.00 2007-07-23 03:52:49.125 204 12500.45 29.82 55350.97 88888.00 2007-07-23 03:52:49.250 204 12500.45 29.85 55350.97 88888.00 2007-07-23 03:52:49.375 204 12500.42 29.85 55350.95 88888.00 2007-07-23 03:52:49.500 204 12500.40 29.88 55350.95 88888.00 2007-07-23 03:52:49.625 204 12500.40 29.88 55350.93 88888.00 2007-07-23 03:52:49.750 204 12500.33 29.82 55350.90 88888.00 2007-07-23 03:52:49.875 204 12500.27 29.82 55350.88 88888.00 2007-07-23 03:52:50.000 204 12500.25 29.77 55350.88 88888.00 2007-07-23 03:52:50.125 204 12500.30 29.80 55350.93 88888.00 2007-07-23 03:52:50.250 204 12500.35 29.82 55350.93 88888.00 2007-07-23 03:52:50.375 204 12500.33 29.80 55350.93 88888.00 2007-07-23 03:52:50.500 204 12500.35 29.82 55350.95 88888.00 2007-07-23 03:52:50.625 204 12500.38 29.85 55350.97 88888.00 2007-07-23 03:52:50.750 204 12500.42 29.90 55351.00 88888.00 2007-07-23 03:52:50.875 204 12500.38 29.90 55350.97 88888.00 2007-07-23 03:52:51.000 204 12500.30 29.85 55350.95 88888.00 2007-07-23 03:52:51.125 204 12500.30 29.82 55350.95 88888.00 2007-07-23 03:52:51.250 204 12500.33 29.77 55350.95 88888.00 2007-07-23 03:52:51.375 204 12500.38 29.77 55350.90 88888.00 2007-07-23 03:52:51.500 204 12500.30 29.80 55350.90 88888.00 2007-07-23 03:52:51.625 204 12500.38 29.82 55350.95 88888.00 2007-07-23 03:52:51.750 204 12500.40 29.85 55350.97 88888.00 2007-07-23 03:52:51.875 204 12500.35 29.88 55351.00 88888.00 2007-07-23 03:52:52.000 204 12500.27 29.88 55350.97 88888.00 2007-07-23 03:52:52.125 204 12500.30 29.90 55350.95 88888.00 2007-07-23 03:52:52.250 204 12500.25 29.88 55350.93 88888.00 2007-07-23 03:52:52.375 204 12500.25 29.85 55350.93 88888.00 2007-07-23 03:52:52.500 204 12500.30 29.80 55350.95 88888.00 2007-07-23 03:52:52.625 204 12500.27 29.73 55350.95 88888.00 2007-07-23 03:52:52.750 204 12500.23 29.70 55350.97 88888.00 2007-07-23 03:52:52.875 204 12500.27 29.77 55350.97 88888.00 2007-07-23 03:52:53.000 204 12500.30 29.77 55350.97 88888.00 2007-07-23 03:52:53.125 204 12500.20 29.80 55350.97 88888.00 2007-07-23 03:52:53.250 204 12500.15 29.82 55350.95 88888.00 2007-07-23 03:52:53.375 204 12500.23 29.85 55350.97 88888.00 2007-07-23 03:52:53.500 204 12500.25 29.80 55350.97 88888.00 2007-07-23 03:52:53.625 204 12500.12 29.75 55350.95 88888.00 2007-07-23 03:52:53.750 204 12500.08 29.75 55350.95 88888.00 2007-07-23 03:52:53.875 204 12500.08 29.70 55350.93 88888.00 2007-07-23 03:52:54.000 204 12500.12 29.73 55350.95 88888.00 2007-07-23 03:52:54.125 204 12500.23 29.82 55351.00 88888.00 2007-07-23 03:52:54.250 204 12500.30 29.85 55350.97 88888.00 2007-07-23 03:52:54.375 204 12500.25 29.88 55351.03 88888.00 2007-07-23 03:52:54.500 204 12500.30 29.85 55351.03 88888.00 2007-07-23 03:52:54.625 204 12500.27 29.85 55351.00 88888.00 2007-07-23 03:52:54.750 204 12500.20 29.85 55350.97 88888.00 2007-07-23 03:52:54.875 204 12500.15 29.82 55350.95 88888.00 2007-07-23 03:52:55.000 204 12500.12 29.75 55350.90 88888.00 2007-07-23 03:52:55.125 204 12500.15 29.82 55350.93 88888.00 2007-07-23 03:52:55.250 204 12500.15 29.85 55350.95 88888.00 2007-07-23 03:52:55.375 204 12500.20 29.82 55350.95 88888.00 2007-07-23 03:52:55.500 204 12500.20 29.82 55350.95 88888.00 2007-07-23 03:52:55.625 204 12500.20 29.77 55350.93 88888.00 2007-07-23 03:52:55.750 204 12500.08 29.77 55350.90 88888.00 2007-07-23 03:52:55.875 204 12500.12 29.85 55350.97 88888.00 2007-07-23 03:52:56.000 204 12500.20 29.85 55350.97 88888.00 2007-07-23 03:52:56.125 204 12500.12 29.77 55350.93 88888.00 2007-07-23 03:52:56.250 204 12500.05 29.77 55350.93 88888.00 2007-07-23 03:52:56.375 204 12500.12 29.80 55350.93 88888.00 2007-07-23 03:52:56.500 204 12500.15 29.80 55350.95 88888.00 2007-07-23 03:52:56.625 204 12500.15 29.82 55350.93 88888.00 2007-07-23 03:52:56.750 204 12500.08 29.77 55350.90 88888.00 2007-07-23 03:52:56.875 204 12500.05 29.75 55350.90 88888.00 2007-07-23 03:52:57.000 204 12500.12 29.75 55350.93 88888.00 2007-07-23 03:52:57.125 204 12500.23 29.82 55350.95 88888.00 2007-07-23 03:52:57.250 204 12500.20 29.80 55350.95 88888.00 2007-07-23 03:52:57.375 204 12500.10 29.80 55350.95 88888.00 2007-07-23 03:52:57.500 204 12500.10 29.80 55350.95 88888.00 2007-07-23 03:52:57.625 204 12500.12 29.85 55350.97 88888.00 2007-07-23 03:52:57.750 204 12500.15 29.80 55350.97 88888.00 2007-07-23 03:52:57.875 204 12500.17 29.80 55350.97 88888.00 2007-07-23 03:52:58.000 204 12500.17 29.88 55351.03 88888.00 2007-07-23 03:52:58.125 204 12500.12 29.88 55351.05 88888.00 2007-07-23 03:52:58.250 204 12500.05 29.85 55351.00 88888.00 2007-07-23 03:52:58.375 204 12500.08 29.77 55350.97 88888.00 2007-07-23 03:52:58.500 204 12500.10 29.75 55350.97 88888.00 2007-07-23 03:52:58.625 204 12500.02 29.75 55350.97 88888.00 2007-07-23 03:52:58.750 204 12500.00 29.80 55351.00 88888.00 2007-07-23 03:52:58.875 204 12500.02 29.80 55351.00 88888.00 2007-07-23 03:52:59.000 204 12499.98 29.75 55350.97 88888.00 2007-07-23 03:52:59.125 204 12500.00 29.75 55351.00 88888.00 2007-07-23 03:52:59.250 204 12500.08 29.82 55351.05 88888.00 2007-07-23 03:52:59.375 204 12500.10 29.80 55351.05 88888.00 2007-07-23 03:52:59.500 204 12500.05 29.80 55351.00 88888.00 2007-07-23 03:52:59.625 204 12500.00 29.80 55351.00 88888.00 2007-07-23 03:52:59.750 204 12500.05 29.88 55351.05 88888.00 2007-07-23 03:52:59.875 204 12500.10 29.88 55351.05 88888.00 2007-07-23 03:53:00.000 204 12500.08 29.82 55351.05 88888.00 2007-07-23 03:53:00.125 204 12500.08 29.85 55351.05 88888.00 2007-07-23 03:53:00.250 204 12500.08 29.88 55351.03 88888.00 2007-07-23 03:53:00.375 204 12500.02 29.88 55351.00 88888.00 2007-07-23 03:53:00.500 204 12499.98 29.85 55351.00 88888.00 2007-07-23 03:53:00.625 204 12499.92 29.77 55351.03 88888.00 2007-07-23 03:53:00.750 204 12499.98 29.75 55351.03 88888.00 2007-07-23 03:53:00.875 204 12500.08 29.80 55351.05 88888.00 2007-07-23 03:53:01.000 204 12500.15 29.82 55351.05 88888.00 2007-07-23 03:53:01.125 204 12500.15 29.85 55351.07 88888.00 2007-07-23 03:53:01.250 204 12500.08 29.88 55351.05 88888.00 2007-07-23 03:53:01.375 204 12499.92 29.80 55351.00 88888.00 2007-07-23 03:53:01.500 204 12499.92 29.75 55351.03 88888.00 2007-07-23 03:53:01.625 204 12500.00 29.80 55351.07 88888.00 2007-07-23 03:53:01.750 204 12500.00 29.75 55351.05 88888.00 2007-07-23 03:53:01.875 204 12499.95 29.77 55351.00 88888.00 2007-07-23 03:53:02.000 204 12499.92 29.80 55351.05 88888.00 2007-07-23 03:53:02.125 204 12499.92 29.77 55351.03 88888.00 2007-07-23 03:53:02.250 204 12499.92 29.75 55351.03 88888.00 2007-07-23 03:53:02.375 204 12499.98 29.77 55351.05 88888.00 2007-07-23 03:53:02.500 204 12499.92 29.75 55351.03 88888.00 2007-07-23 03:53:02.625 204 12499.92 29.70 55351.00 88888.00 2007-07-23 03:53:02.750 204 12499.92 29.73 55351.00 88888.00 2007-07-23 03:53:02.875 204 12499.92 29.75 55351.03 88888.00 2007-07-23 03:53:03.000 204 12499.98 29.77 55351.03 88888.00 2007-07-23 03:53:03.125 204 12499.95 29.80 55351.03 88888.00 2007-07-23 03:53:03.250 204 12499.85 29.68 55351.00 88888.00 2007-07-23 03:53:03.375 204 12499.88 29.68 55351.00 88888.00 2007-07-23 03:53:03.500 204 12499.88 29.75 55351.03 88888.00 2007-07-23 03:53:03.625 204 12499.92 29.80 55351.07 88888.00 2007-07-23 03:53:03.750 204 12499.88 29.75 55351.03 88888.00 2007-07-23 03:53:03.875 204 12499.83 29.77 55351.03 88888.00 2007-07-23 03:53:04.000 204 12499.80 29.77 55351.03 88888.00 2007-07-23 03:53:04.125 204 12499.77 29.77 55351.05 88888.00 2007-07-23 03:53:04.250 204 12499.83 29.80 55351.05 88888.00 2007-07-23 03:53:04.375 204 12499.85 29.82 55351.10 88888.00 2007-07-23 03:53:04.500 204 12499.85 29.80 55351.05 88888.00 2007-07-23 03:53:04.625 204 12499.83 29.77 55351.05 88888.00 2007-07-23 03:53:04.750 204 12499.83 29.80 55351.05 88888.00 2007-07-23 03:53:04.875 204 12499.80 29.75 55351.03 88888.00 2007-07-23 03:53:05.000 204 12499.75 29.70 55351.00 88888.00 2007-07-23 03:53:05.125 204 12499.80 29.77 55351.03 88888.00 2007-07-23 03:53:05.250 204 12499.77 29.75 55351.05 88888.00 2007-07-23 03:53:05.375 204 12499.73 29.77 55351.05 88888.00 2007-07-23 03:53:05.500 204 12499.73 29.82 55351.07 88888.00 2007-07-23 03:53:05.625 204 12499.77 29.80 55351.07 88888.00 2007-07-23 03:53:05.750 204 12499.85 29.75 55351.07 88888.00 2007-07-23 03:53:05.875 204 12499.83 29.73 55351.05 88888.00 2007-07-23 03:53:06.000 204 12499.83 29.77 55351.05 88888.00 2007-07-23 03:53:06.125 204 12499.83 29.85 55351.05 88888.00 2007-07-23 03:53:06.250 204 12499.80 29.82 55351.03 88888.00 2007-07-23 03:53:06.375 204 12499.77 29.85 55351.03 88888.00 2007-07-23 03:53:06.500 204 12499.73 29.80 55351.05 88888.00 2007-07-23 03:53:06.625 204 12499.65 29.75 55351.03 88888.00 2007-07-23 03:53:06.750 204 12499.67 29.77 55351.05 88888.00 2007-07-23 03:53:06.875 204 12499.67 29.77 55351.07 88888.00 2007-07-23 03:53:07.000 204 12499.70 29.80 55351.07 88888.00 2007-07-23 03:53:07.125 204 12499.73 29.75 55351.07 88888.00 2007-07-23 03:53:07.250 204 12499.67 29.75 55351.05 88888.00 2007-07-23 03:53:07.375 204 12499.70 29.75 55351.05 88888.00 2007-07-23 03:53:07.500 204 12499.65 29.73 55351.10 88888.00 2007-07-23 03:53:07.625 204 12499.65 29.73 55351.10 88888.00 2007-07-23 03:53:07.750 204 12499.65 29.75 55351.07 88888.00 2007-07-23 03:53:07.875 204 12499.55 29.73 55351.07 88888.00 2007-07-23 03:53:08.000 204 12499.62 29.73 55351.10 88888.00 2007-07-23 03:53:08.125 204 12499.73 29.75 55351.07 88888.00 2007-07-23 03:53:08.250 204 12499.67 29.80 55351.07 88888.00 2007-07-23 03:53:08.375 204 12499.75 29.80 55351.07 88888.00 2007-07-23 03:53:08.500 204 12499.67 29.75 55351.07 88888.00 2007-07-23 03:53:08.625 204 12499.62 29.77 55351.05 88888.00 2007-07-23 03:53:08.750 204 12499.70 29.77 55351.10 88888.00 2007-07-23 03:53:08.875 204 12499.77 29.80 55351.10 88888.00 2007-07-23 03:53:09.000 204 12499.70 29.80 55351.10 88888.00 2007-07-23 03:53:09.125 204 12499.65 29.82 55351.10 88888.00 2007-07-23 03:53:09.250 204 12499.67 29.77 55351.10 88888.00 2007-07-23 03:53:09.375 204 12499.73 29.80 55351.12 88888.00 2007-07-23 03:53:09.500 204 12499.75 29.80 55351.15 88888.00 2007-07-23 03:53:09.625 204 12499.77 29.82 55351.15 88888.00 2007-07-23 03:53:09.750 204 12499.70 29.82 55351.10 88888.00 2007-07-23 03:53:09.875 204 12499.67 29.80 55351.10 88888.00 2007-07-23 03:53:10.000 204 12499.65 29.77 55351.12 88888.00 2007-07-23 03:53:10.125 204 12499.62 29.75 55351.15 88888.00 2007-07-23 03:53:10.250 204 12499.60 29.75 55351.15 88888.00 2007-07-23 03:53:10.375 204 12499.65 29.77 55351.12 88888.00 2007-07-23 03:53:10.500 204 12499.60 29.77 55351.12 88888.00 2007-07-23 03:53:10.625 204 12499.60 29.73 55351.10 88888.00 2007-07-23 03:53:10.750 204 12499.58 29.73 55351.15 88888.00 2007-07-23 03:53:10.875 204 12499.52 29.73 55351.15 88888.00 2007-07-23 03:53:11.000 204 12499.48 29.68 55351.10 88888.00 2007-07-23 03:53:11.125 204 12499.60 29.75 55351.18 88888.00 2007-07-23 03:53:11.250 204 12499.62 29.77 55351.20 88888.00 2007-07-23 03:53:11.375 204 12499.67 29.77 55351.18 88888.00 2007-07-23 03:53:11.500 204 12499.62 29.82 55351.18 88888.00 2007-07-23 03:53:11.625 204 12499.65 29.85 55351.18 88888.00 2007-07-23 03:53:11.750 204 12499.62 29.82 55351.15 88888.00 2007-07-23 03:53:11.875 204 12499.58 29.80 55351.12 88888.00 2007-07-23 03:53:12.000 204 12499.60 29.85 55351.18 88888.00 2007-07-23 03:53:12.125 204 12499.60 29.85 55351.20 88888.00 2007-07-23 03:53:12.250 204 12499.55 29.77 55351.15 88888.00 2007-07-23 03:53:12.375 204 12499.60 29.77 55351.15 88888.00 2007-07-23 03:53:12.500 204 12499.65 29.82 55351.20 88888.00 2007-07-23 03:53:12.625 204 12499.67 29.80 55351.15 88888.00 2007-07-23 03:53:12.750 204 12499.67 29.80 55351.12 88888.00 2007-07-23 03:53:12.875 204 12499.65 29.82 55351.15 88888.00 2007-07-23 03:53:13.000 204 12499.67 29.80 55351.12 88888.00 2007-07-23 03:53:13.125 204 12499.62 29.70 55351.10 88888.00 2007-07-23 03:53:13.250 204 12499.62 29.75 55351.12 88888.00 2007-07-23 03:53:13.375 204 12499.73 29.88 55351.18 88888.00 2007-07-23 03:53:13.500 204 12499.70 29.82 55351.12 88888.00 2007-07-23 03:53:13.625 204 12499.62 29.77 55351.12 88888.00 2007-07-23 03:53:13.750 204 12499.65 29.75 55351.12 88888.00 2007-07-23 03:53:13.875 204 12499.65 29.80 55351.15 88888.00 2007-07-23 03:53:14.000 204 12499.60 29.88 55351.15 88888.00 2007-07-23 03:53:14.125 204 12499.58 29.85 55351.18 88888.00 2007-07-23 03:53:14.250 204 12499.48 29.80 55351.15 88888.00 2007-07-23 03:53:14.375 204 12499.48 29.85 55351.10 88888.00 2007-07-23 03:53:14.500 204 12499.45 29.77 55351.10 88888.00 2007-07-23 03:53:14.625 204 12499.52 29.82 55351.15 88888.00 2007-07-23 03:53:14.750 204 12499.58 29.88 55351.18 88888.00 2007-07-23 03:53:14.875 204 12499.55 29.85 55351.15 88888.00 2007-07-23 03:53:15.000 204 12499.58 29.85 55351.15 88888.00 2007-07-23 03:53:15.125 204 12499.60 29.88 55351.18 88888.00 2007-07-23 03:53:15.250 204 12499.48 29.80 55351.12 88888.00 2007-07-23 03:53:15.375 204 12499.45 29.80 55351.10 88888.00 2007-07-23 03:53:15.500 204 12499.48 29.85 55351.15 88888.00 2007-07-23 03:53:15.625 204 12499.42 29.80 55351.15 88888.00 2007-07-23 03:53:15.750 204 12499.42 29.80 55351.15 88888.00 2007-07-23 03:53:15.875 204 12499.40 29.80 55351.15 88888.00 2007-07-23 03:53:16.000 204 12499.42 29.80 55351.15 88888.00 2007-07-23 03:53:16.125 204 12499.45 29.75 55351.12 88888.00 2007-07-23 03:53:16.250 204 12499.50 29.82 55351.15 88888.00 2007-07-23 03:53:16.375 204 12499.55 29.85 55351.15 88888.00 2007-07-23 03:53:16.500 204 12499.48 29.77 55351.15 88888.00 2007-07-23 03:53:16.625 204 12499.50 29.82 55351.15 88888.00 2007-07-23 03:53:16.750 204 12499.48 29.85 55351.15 88888.00 2007-07-23 03:53:16.875 204 12499.45 29.85 55351.10 88888.00 2007-07-23 03:53:17.000 204 12499.50 29.85 55351.10 88888.00 2007-07-23 03:53:17.125 204 12499.55 29.90 55351.12 88888.00 2007-07-23 03:53:17.250 204 12499.45 29.85 55351.12 88888.00 2007-07-23 03:53:17.375 204 12499.45 29.85 55351.15 88888.00 2007-07-23 03:53:17.500 204 12499.50 29.88 55351.15 88888.00 2007-07-23 03:53:17.625 204 12499.55 29.85 55351.18 88888.00 2007-07-23 03:53:17.750 204 12499.48 29.85 55351.12 88888.00 2007-07-23 03:53:17.875 204 12499.40 29.82 55351.10 88888.00 2007-07-23 03:53:18.000 204 12499.45 29.82 55351.10 88888.00 2007-07-23 03:53:18.125 204 12499.45 29.82 55351.12 88888.00 2007-07-23 03:53:18.250 204 12499.38 29.80 55351.12 88888.00 2007-07-23 03:53:18.375 204 12499.45 29.82 55351.10 88888.00 2007-07-23 03:53:18.500 204 12499.48 29.82 55351.10 88888.00 2007-07-23 03:53:18.625 204 12499.45 29.82 55351.10 88888.00 2007-07-23 03:53:18.750 204 12499.38 29.85 55351.07 88888.00 2007-07-23 03:53:18.875 204 12499.33 29.85 55351.07 88888.00 2007-07-23 03:53:19.000 204 12499.35 29.85 55351.12 88888.00 2007-07-23 03:53:19.125 204 12499.42 29.85 55351.12 88888.00 2007-07-23 03:53:19.250 204 12499.40 29.77 55351.12 88888.00 2007-07-23 03:53:19.375 204 12499.42 29.75 55351.07 88888.00 2007-07-23 03:53:19.500 204 12499.35 29.77 55351.05 88888.00 2007-07-23 03:53:19.625 204 12499.35 29.88 55351.10 88888.00 2007-07-23 03:53:19.750 204 12499.40 29.85 55351.12 88888.00 2007-07-23 03:53:19.875 204 12499.38 29.85 55351.12 88888.00 2007-07-23 03:53:20.000 204 12499.30 29.75 55351.07 88888.00 2007-07-23 03:53:20.125 204 12499.33 29.82 55351.12 88888.00 2007-07-23 03:53:20.250 204 12499.30 29.82 55351.15 88888.00 2007-07-23 03:53:20.375 204 12499.23 29.80 55351.12 88888.00 2007-07-23 03:53:20.500 204 12499.25 29.90 55351.15 88888.00 2007-07-23 03:53:20.625 204 12499.40 29.93 55351.20 88888.00 2007-07-23 03:53:20.750 204 12499.38 29.90 55351.15 88888.00 2007-07-23 03:53:20.875 204 12499.27 29.80 55351.15 88888.00 2007-07-23 03:53:21.000 204 12499.30 29.88 55351.12 88888.00 2007-07-23 03:53:21.125 204 12499.35 29.90 55351.20 88888.00 2007-07-23 03:53:21.250 204 12499.33 29.90 55351.18 88888.00 2007-07-23 03:53:21.375 204 12499.33 29.90 55351.18 88888.00 2007-07-23 03:53:21.500 204 12499.27 29.90 55351.20 88888.00 2007-07-23 03:53:21.625 204 12499.33 29.90 55351.18 88888.00 2007-07-23 03:53:21.750 204 12499.38 29.93 55351.18 88888.00 2007-07-23 03:53:21.875 204 12499.33 29.88 55351.15 88888.00 2007-07-23 03:53:22.000 204 12499.27 29.90 55351.15 88888.00 2007-07-23 03:53:22.125 204 12499.33 29.93 55351.15 88888.00 2007-07-23 03:53:22.250 204 12499.25 29.90 55351.15 88888.00 2007-07-23 03:53:22.375 204 12499.27 29.90 55351.20 88888.00 2007-07-23 03:53:22.500 204 12499.30 29.93 55351.20 88888.00 2007-07-23 03:53:22.625 204 12499.30 29.90 55351.15 88888.00 2007-07-23 03:53:22.750 204 12499.35 29.88 55351.18 88888.00 2007-07-23 03:53:22.875 204 12499.40 29.85 55351.20 88888.00 2007-07-23 03:53:23.000 204 12499.42 29.85 55351.18 88888.00 2007-07-23 03:53:23.125 204 12499.38 29.95 55351.18 88888.00 2007-07-23 03:53:23.250 204 12499.35 29.95 55351.15 88888.00 2007-07-23 03:53:23.375 204 12499.33 29.90 55351.10 88888.00 2007-07-23 03:53:23.500 204 12499.23 29.88 55351.12 88888.00 2007-07-23 03:53:23.625 204 12499.20 29.85 55351.12 88888.00 2007-07-23 03:53:23.750 204 12499.20 29.85 55351.12 88888.00 2007-07-23 03:53:23.875 204 12499.17 29.82 55351.10 88888.00 2007-07-23 03:53:24.000 204 12499.17 29.80 55351.10 88888.00 2007-07-23 03:53:24.125 204 12499.15 29.82 55351.12 88888.00 2007-07-23 03:53:24.250 204 12499.20 29.85 55351.15 88888.00 2007-07-23 03:53:24.375 204 12499.23 29.90 55351.18 88888.00 2007-07-23 03:53:24.500 204 12499.17 29.82 55351.18 88888.00 2007-07-23 03:53:24.625 204 12499.15 29.82 55351.15 88888.00 2007-07-23 03:53:24.750 204 12499.15 29.85 55351.15 88888.00 2007-07-23 03:53:24.875 204 12499.17 29.82 55351.15 88888.00 2007-07-23 03:53:25.000 204 12499.15 29.82 55351.12 88888.00 2007-07-23 03:53:25.125 204 12499.15 29.85 55351.15 88888.00 2007-07-23 03:53:25.250 204 12499.23 29.85 55351.12 88888.00 2007-07-23 03:53:25.375 204 12499.25 29.85 55351.12 88888.00 2007-07-23 03:53:25.500 204 12499.30 29.82 55351.15 88888.00 2007-07-23 03:53:25.625 204 12499.30 29.80 55351.12 88888.00 2007-07-23 03:53:25.750 204 12499.27 29.85 55351.10 88888.00 2007-07-23 03:53:25.875 204 12499.27 29.88 55351.10 88888.00 2007-07-23 03:53:26.000 204 12499.23 29.90 55351.12 88888.00 2007-07-23 03:53:26.125 204 12499.23 29.93 55351.20 88888.00 2007-07-23 03:53:26.250 204 12499.25 29.95 55351.20 88888.00 2007-07-23 03:53:26.375 204 12499.27 29.95 55351.15 88888.00 2007-07-23 03:53:26.500 204 12499.23 29.88 55351.10 88888.00 2007-07-23 03:53:26.625 204 12499.17 29.80 55351.12 88888.00 2007-07-23 03:53:26.750 204 12499.20 29.82 55351.15 88888.00 2007-07-23 03:53:26.875 204 12499.20 29.82 55351.12 88888.00 2007-07-23 03:53:27.000 204 12499.20 29.85 55351.12 88888.00 2007-07-23 03:53:27.125 204 12499.23 29.85 55351.12 88888.00 2007-07-23 03:53:27.250 204 12499.20 29.75 55351.10 88888.00 2007-07-23 03:53:27.375 204 12499.17 29.77 55351.12 88888.00 2007-07-23 03:53:27.500 204 12499.15 29.82 55351.12 88888.00 2007-07-23 03:53:27.625 204 12499.15 29.85 55351.15 88888.00 2007-07-23 03:53:27.750 204 12499.23 29.88 55351.18 88888.00 2007-07-23 03:53:27.875 204 12499.20 29.85 55351.18 88888.00 2007-07-23 03:53:28.000 204 12499.20 29.82 55351.15 88888.00 2007-07-23 03:53:28.125 204 12499.25 29.80 55351.12 88888.00 2007-07-23 03:53:28.250 204 12499.23 29.82 55351.15 88888.00 2007-07-23 03:53:28.375 204 12499.23 29.80 55351.12 88888.00 2007-07-23 03:53:28.500 204 12499.23 29.75 55351.12 88888.00 2007-07-23 03:53:28.625 204 12499.25 29.77 55351.15 88888.00 2007-07-23 03:53:28.750 204 12499.30 29.85 55351.15 88888.00 2007-07-23 03:53:28.875 204 12499.27 29.82 55351.12 88888.00 2007-07-23 03:53:29.000 204 12499.20 29.77 55351.10 88888.00 2007-07-23 03:53:29.125 204 12499.20 29.70 55351.07 88888.00 2007-07-23 03:53:29.250 204 12499.20 29.73 55351.18 88888.00 2007-07-23 03:53:29.375 204 12499.25 29.82 55351.18 88888.00 2007-07-23 03:53:29.500 204 12499.25 29.85 55351.18 88888.00 2007-07-23 03:53:29.625 204 12499.20 29.82 55351.15 88888.00 2007-07-23 03:53:29.750 204 12499.17 29.80 55351.15 88888.00 2007-07-23 03:53:29.875 204 12499.25 29.88 55351.15 88888.00 2007-07-23 03:53:30.000 204 12499.20 29.80 55351.12 88888.00 2007-07-23 03:53:30.125 204 12499.10 29.75 55351.12 88888.00 2007-07-23 03:53:30.250 204 12499.12 29.80 55351.12 88888.00 2007-07-23 03:53:30.375 204 12499.10 29.75 55351.12 88888.00 2007-07-23 03:53:30.500 204 12499.10 29.75 55351.12 88888.00 2007-07-23 03:53:30.625 204 12499.23 29.82 55351.18 88888.00 2007-07-23 03:53:30.750 204 12499.25 29.82 55351.15 88888.00 2007-07-23 03:53:30.875 204 12499.20 29.75 55351.10 88888.00 2007-07-23 03:53:31.000 204 12499.15 29.75 55351.10 88888.00 2007-07-23 03:53:31.125 204 12499.15 29.75 55351.12 88888.00 2007-07-23 03:53:31.250 204 12499.10 29.75 55351.15 88888.00 2007-07-23 03:53:31.375 204 12499.15 29.73 55351.12 88888.00 2007-07-23 03:53:31.500 204 12499.15 29.73 55351.10 88888.00 2007-07-23 03:53:31.625 204 12499.10 29.68 55351.10 88888.00 2007-07-23 03:53:31.750 204 12499.15 29.70 55351.12 88888.00 2007-07-23 03:53:31.875 204 12499.25 29.80 55351.18 88888.00 2007-07-23 03:53:32.000 204 12499.25 29.85 55351.18 88888.00 2007-07-23 03:53:32.125 204 12499.20 29.77 55351.15 88888.00 2007-07-23 03:53:32.250 204 12499.15 29.73 55351.15 88888.00 2007-07-23 03:53:32.375 204 12499.12 29.73 55351.15 88888.00 2007-07-23 03:53:32.500 204 12499.08 29.73 55351.12 88888.00 2007-07-23 03:53:32.625 204 12499.00 29.70 55351.10 88888.00 2007-07-23 03:53:32.750 204 12499.00 29.68 55351.15 88888.00 2007-07-23 03:53:32.875 204 12499.05 29.68 55351.12 88888.00 2007-07-23 03:53:33.000 204 12499.02 29.62 55351.07 88888.00 2007-07-23 03:53:33.125 204 12499.00 29.65 55351.10 88888.00 2007-07-23 03:53:33.250 204 12498.92 29.70 55351.15 88888.00 2007-07-23 03:53:33.375 204 12499.05 29.73 55351.15 88888.00 2007-07-23 03:53:33.500 204 12499.12 29.70 55351.15 88888.00 2007-07-23 03:53:33.625 204 12499.15 29.70 55351.15 88888.00 2007-07-23 03:53:33.750 204 12499.15 29.73 55351.18 88888.00 2007-07-23 03:53:33.875 204 12499.15 29.73 55351.15 88888.00 2007-07-23 03:53:34.000 204 12499.20 29.70 55351.12 88888.00 2007-07-23 03:53:34.125 204 12499.17 29.65 55351.15 88888.00 2007-07-23 03:53:34.250 204 12499.05 29.70 55351.18 88888.00 2007-07-23 03:53:34.375 204 12499.08 29.75 55351.20 88888.00 2007-07-23 03:53:34.500 204 12499.08 29.73 55351.18 88888.00 2007-07-23 03:53:34.625 204 12499.08 29.70 55351.15 88888.00 2007-07-23 03:53:34.750 204 12499.05 29.73 55351.15 88888.00 2007-07-23 03:53:34.875 204 12499.05 29.68 55351.15 88888.00 2007-07-23 03:53:35.000 204 12499.08 29.65 55351.15 88888.00 2007-07-23 03:53:35.125 204 12499.10 29.70 55351.18 88888.00 2007-07-23 03:53:35.250 204 12499.10 29.70 55351.15 88888.00 2007-07-23 03:53:35.375 204 12499.02 29.70 55351.18 88888.00 2007-07-23 03:53:35.500 204 12499.08 29.73 55351.18 88888.00 2007-07-23 03:53:35.625 204 12499.02 29.65 55351.15 88888.00 2007-07-23 03:53:35.750 204 12499.05 29.68 55351.18 88888.00 2007-07-23 03:53:35.875 204 12499.05 29.68 55351.22 88888.00 2007-07-23 03:53:36.000 204 12499.00 29.68 55351.20 88888.00 2007-07-23 03:53:36.125 204 12499.00 29.65 55351.18 88888.00 2007-07-23 03:53:36.250 204 12498.98 29.68 55351.20 88888.00 2007-07-23 03:53:36.375 204 12498.95 29.65 55351.20 88888.00 2007-07-23 03:53:36.500 204 12499.00 29.62 55351.20 88888.00 2007-07-23 03:53:36.625 204 12499.02 29.65 55351.22 88888.00 2007-07-23 03:53:36.750 204 12498.98 29.68 55351.20 88888.00 2007-07-23 03:53:36.875 204 12498.90 29.62 55351.15 88888.00 2007-07-23 03:53:37.000 204 12498.95 29.62 55351.15 88888.00 2007-07-23 03:53:37.125 204 12499.00 29.65 55351.15 88888.00 2007-07-23 03:53:37.250 204 12498.95 29.62 55351.20 88888.00 2007-07-23 03:53:37.375 204 12498.95 29.60 55351.20 88888.00 2007-07-23 03:53:37.500 204 12498.98 29.55 55351.20 88888.00 2007-07-23 03:53:37.625 204 12499.00 29.55 55351.18 88888.00 2007-07-23 03:53:37.750 204 12499.02 29.62 55351.18 88888.00 2007-07-23 03:53:37.875 204 12499.02 29.70 55351.18 88888.00 2007-07-23 03:53:38.000 204 12499.00 29.70 55351.15 88888.00 2007-07-23 03:53:38.125 204 12499.02 29.65 55351.18 88888.00 2007-07-23 03:53:38.250 204 12499.02 29.65 55351.20 88888.00 2007-07-23 03:53:38.375 204 12498.92 29.62 55351.15 88888.00 2007-07-23 03:53:38.500 204 12498.90 29.60 55351.12 88888.00 2007-07-23 03:53:38.625 204 12498.90 29.60 55351.15 88888.00 2007-07-23 03:53:38.750 204 12498.90 29.57 55351.18 88888.00 2007-07-23 03:53:38.875 204 12498.95 29.60 55351.18 88888.00 2007-07-23 03:53:39.000 204 12498.98 29.55 55351.20 88888.00 2007-07-23 03:53:39.125 204 12498.98 29.57 55351.15 88888.00 2007-07-23 03:53:39.250 204 12498.92 29.60 55351.18 88888.00 2007-07-23 03:53:39.375 204 12499.02 29.60 55351.18 88888.00 2007-07-23 03:53:39.500 204 12499.00 29.55 55351.18 88888.00 2007-07-23 03:53:39.625 204 12499.00 29.55 55351.18 88888.00 2007-07-23 03:53:39.750 204 12499.10 29.52 55351.20 88888.00 2007-07-23 03:53:39.875 204 12499.08 29.55 55351.15 88888.00 2007-07-23 03:53:40.000 204 12499.10 29.52 55351.12 88888.00 2007-07-23 03:53:40.125 204 12499.15 29.57 55351.15 88888.00 2007-07-23 03:53:40.250 204 12499.12 29.60 55351.18 88888.00 2007-07-23 03:53:40.375 204 12499.05 29.55 55351.20 88888.00 2007-07-23 03:53:40.500 204 12499.02 29.52 55351.15 88888.00 2007-07-23 03:53:40.625 204 12498.98 29.52 55351.12 88888.00 2007-07-23 03:53:40.750 204 12498.92 29.50 55351.20 88888.00 2007-07-23 03:53:40.875 204 12499.02 29.57 55351.20 88888.00 2007-07-23 03:53:41.000 204 12499.12 29.55 55351.15 88888.00 2007-07-23 03:53:41.125 204 12499.12 29.50 55351.15 88888.00 2007-07-23 03:53:41.250 204 12499.02 29.55 55351.15 88888.00 2007-07-23 03:53:41.375 204 12499.05 29.52 55351.15 88888.00 2007-07-23 03:53:41.500 204 12499.10 29.50 55351.15 88888.00 2007-07-23 03:53:41.625 204 12499.12 29.52 55351.18 88888.00 2007-07-23 03:53:41.750 204 12499.08 29.52 55351.18 88888.00 2007-07-23 03:53:41.875 204 12498.98 29.50 55351.18 88888.00 2007-07-23 03:53:42.000 204 12499.05 29.52 55351.20 88888.00 2007-07-23 03:53:42.125 204 12499.08 29.55 55351.18 88888.00 2007-07-23 03:53:42.250 204 12499.00 29.55 55351.18 88888.00 2007-07-23 03:53:42.375 204 12498.98 29.55 55351.18 88888.00 2007-07-23 03:53:42.500 204 12499.00 29.52 55351.18 88888.00 2007-07-23 03:53:42.625 204 12498.98 29.55 55351.18 88888.00 2007-07-23 03:53:42.750 204 12498.98 29.52 55351.18 88888.00 2007-07-23 03:53:42.875 204 12499.08 29.50 55351.15 88888.00 2007-07-23 03:53:43.000 204 12499.10 29.48 55351.12 88888.00 2007-07-23 03:53:43.125 204 12499.08 29.48 55351.12 88888.00 2007-07-23 03:53:43.250 204 12499.00 29.45 55351.12 88888.00 2007-07-23 03:53:43.375 204 12499.08 29.43 55351.10 88888.00 2007-07-23 03:53:43.500 204 12499.12 29.45 55351.12 88888.00 2007-07-23 03:53:43.625 204 12499.17 29.50 55351.15 88888.00 2007-07-23 03:53:43.750 204 12499.20 29.50 55351.12 88888.00 2007-07-23 03:53:43.875 204 12499.15 29.45 55351.12 88888.00 2007-07-23 03:53:44.000 204 12499.10 29.40 55351.10 88888.00 2007-07-23 03:53:44.125 204 12499.05 29.35 55351.12 88888.00 2007-07-23 03:53:44.250 204 12499.08 29.40 55351.15 88888.00 2007-07-23 03:53:44.375 204 12499.12 29.45 55351.18 88888.00 2007-07-23 03:53:44.500 204 12499.08 29.48 55351.15 88888.00 2007-07-23 03:53:44.625 204 12499.00 29.40 55351.12 88888.00 2007-07-23 03:53:44.750 204 12499.00 29.43 55351.15 88888.00 2007-07-23 03:53:44.875 204 12499.08 29.48 55351.15 88888.00 2007-07-23 03:53:45.000 204 12499.15 29.45 55351.12 88888.00 2007-07-23 03:53:45.125 204 12499.17 29.52 55351.15 88888.00 2007-07-23 03:53:45.250 204 12499.20 29.55 55351.15 88888.00 2007-07-23 03:53:45.375 204 12499.17 29.50 55351.15 88888.00 2007-07-23 03:53:45.500 204 12499.15 29.48 55351.12 88888.00 2007-07-23 03:53:45.625 204 12499.12 29.45 55351.12 88888.00 2007-07-23 03:53:45.750 204 12499.17 29.48 55351.15 88888.00 2007-07-23 03:53:45.875 204 12499.15 29.45 55351.12 88888.00 2007-07-23 03:53:46.000 204 12499.12 29.40 55351.12 88888.00 2007-07-23 03:53:46.125 204 12499.23 29.48 55351.12 88888.00 2007-07-23 03:53:46.250 204 12499.20 29.48 55351.12 88888.00 2007-07-23 03:53:46.375 204 12499.23 29.45 55351.12 88888.00 2007-07-23 03:53:46.500 204 12499.20 29.40 55351.12 88888.00 2007-07-23 03:53:46.625 204 12499.23 29.45 55351.12 88888.00 2007-07-23 03:53:46.750 204 12499.27 29.43 55351.10 88888.00 2007-07-23 03:53:46.875 204 12499.25 29.43 55351.10 88888.00 2007-07-23 03:53:47.000 204 12499.27 29.45 55351.10 88888.00 2007-07-23 03:53:47.125 204 12499.20 29.43 55351.10 88888.00 2007-07-23 03:53:47.250 204 12499.15 29.45 55351.12 88888.00 2007-07-23 03:53:47.375 204 12499.23 29.48 55351.12 88888.00 2007-07-23 03:53:47.500 204 12499.25 29.50 55351.15 88888.00 2007-07-23 03:53:47.625 204 12499.23 29.48 55351.12 88888.00 2007-07-23 03:53:47.750 204 12499.20 29.48 55351.07 88888.00 2007-07-23 03:53:47.875 204 12499.23 29.50 55351.10 88888.00 2007-07-23 03:53:48.000 204 12499.23 29.50 55351.07 88888.00 2007-07-23 03:53:48.125 204 12499.20 29.45 55351.07 88888.00 2007-07-23 03:53:48.250 204 12499.17 29.43 55351.07 88888.00 2007-07-23 03:53:48.375 204 12499.23 29.48 55351.10 88888.00 2007-07-23 03:53:48.500 204 12499.23 29.45 55351.05 88888.00 2007-07-23 03:53:48.625 204 12499.20 29.45 55351.05 88888.00 2007-07-23 03:53:48.750 204 12499.23 29.43 55351.07 88888.00 2007-07-23 03:53:48.875 204 12499.23 29.45 55351.07 88888.00 2007-07-23 03:53:49.000 204 12499.20 29.43 55351.07 88888.00 2007-07-23 03:53:49.125 204 12499.20 29.43 55351.07 88888.00 2007-07-23 03:53:49.250 204 12499.15 29.40 55351.05 88888.00 2007-07-23 03:53:49.375 204 12499.25 29.45 55351.05 88888.00 2007-07-23 03:53:49.500 204 12499.33 29.45 55351.05 88888.00 2007-07-23 03:53:49.625 204 12499.33 29.43 55351.05 88888.00 2007-07-23 03:53:49.750 204 12499.33 29.40 55351.05 88888.00 2007-07-23 03:53:49.875 204 12499.38 29.45 55351.05 88888.00 2007-07-23 03:53:50.000 204 12499.30 29.50 55351.05 88888.00 2007-07-23 03:53:50.125 204 12499.35 29.52 55351.07 88888.00 2007-07-23 03:53:50.250 204 12499.33 29.48 55351.10 88888.00 2007-07-23 03:53:50.375 204 12499.33 29.52 55351.10 88888.00 2007-07-23 03:53:50.500 204 12499.27 29.52 55351.12 88888.00 2007-07-23 03:53:50.625 204 12499.33 29.48 55351.07 88888.00 2007-07-23 03:53:50.750 204 12499.30 29.38 55351.05 88888.00 2007-07-23 03:53:50.875 204 12499.27 29.40 55351.03 88888.00 2007-07-23 03:53:51.000 204 12499.25 29.40 55351.03 88888.00 2007-07-23 03:53:51.125 204 12499.25 29.40 55351.05 88888.00 2007-07-23 03:53:51.250 204 12499.27 29.43 55351.07 88888.00 2007-07-23 03:53:51.375 204 12499.30 29.48 55351.10 88888.00 2007-07-23 03:53:51.500 204 12499.33 29.48 55351.07 88888.00 2007-07-23 03:53:51.625 204 12499.38 29.48 55351.05 88888.00 2007-07-23 03:53:51.750 204 12499.35 29.45 55351.05 88888.00 2007-07-23 03:53:51.875 204 12499.35 29.48 55351.05 88888.00 2007-07-23 03:53:52.000 204 12499.38 29.50 55351.05 88888.00 2007-07-23 03:53:52.125 204 12499.40 29.45 55351.05 88888.00 2007-07-23 03:53:52.250 204 12499.38 29.48 55351.05 88888.00 2007-07-23 03:53:52.375 204 12499.45 29.57 55351.07 88888.00 2007-07-23 03:53:52.500 204 12499.38 29.52 55351.05 88888.00 2007-07-23 03:53:52.625 204 12499.33 29.50 55351.05 88888.00 2007-07-23 03:53:52.750 204 12499.27 29.48 55351.07 88888.00 2007-07-23 03:53:52.875 204 12499.20 29.48 55351.07 88888.00 2007-07-23 03:53:53.000 204 12499.23 29.48 55351.05 88888.00 2007-07-23 03:53:53.125 204 12499.30 29.48 55351.05 88888.00 2007-07-23 03:53:53.250 204 12499.30 29.48 55351.05 88888.00 2007-07-23 03:53:53.375 204 12499.33 29.52 55351.07 88888.00 2007-07-23 03:53:53.500 204 12499.40 29.55 55351.10 88888.00 2007-07-23 03:53:53.625 204 12499.40 29.55 55351.07 88888.00 2007-07-23 03:53:53.750 204 12499.35 29.50 55351.05 88888.00 2007-07-23 03:53:53.875 204 12499.30 29.48 55351.03 88888.00 2007-07-23 03:53:54.000 204 12499.23 29.50 55351.03 88888.00 2007-07-23 03:53:54.125 204 12499.17 29.48 55351.03 88888.00 2007-07-23 03:53:54.250 204 12499.25 29.50 55351.05 88888.00 2007-07-23 03:53:54.375 204 12499.27 29.48 55351.05 88888.00 2007-07-23 03:53:54.500 204 12499.30 29.48 55351.07 88888.00 2007-07-23 03:53:54.625 204 12499.33 29.48 55351.07 88888.00 2007-07-23 03:53:54.750 204 12499.33 29.50 55351.07 88888.00 2007-07-23 03:53:54.875 204 12499.33 29.52 55351.05 88888.00 2007-07-23 03:53:55.000 204 12499.30 29.55 55351.05 88888.00 2007-07-23 03:53:55.125 204 12499.27 29.52 55351.07 88888.00 2007-07-23 03:53:55.250 204 12499.30 29.48 55351.05 88888.00 2007-07-23 03:53:55.375 204 12499.25 29.50 55351.03 88888.00 2007-07-23 03:53:55.500 204 12499.23 29.50 55351.05 88888.00 2007-07-23 03:53:55.625 204 12499.30 29.48 55351.07 88888.00 2007-07-23 03:53:55.750 204 12499.30 29.48 55351.07 88888.00 2007-07-23 03:53:55.875 204 12499.27 29.50 55351.07 88888.00 2007-07-23 03:53:56.000 204 12499.25 29.52 55351.05 88888.00 2007-07-23 03:53:56.125 204 12499.23 29.50 55351.07 88888.00 2007-07-23 03:53:56.250 204 12499.27 29.50 55351.07 88888.00 2007-07-23 03:53:56.375 204 12499.30 29.50 55351.10 88888.00 2007-07-23 03:53:56.500 204 12499.30 29.52 55351.07 88888.00 2007-07-23 03:53:56.625 204 12499.33 29.52 55351.10 88888.00 2007-07-23 03:53:56.750 204 12499.33 29.52 55351.07 88888.00 2007-07-23 03:53:56.875 204 12499.33 29.52 55351.05 88888.00 2007-07-23 03:53:57.000 204 12499.35 29.55 55351.05 88888.00 2007-07-23 03:53:57.125 204 12499.30 29.52 55351.05 88888.00 2007-07-23 03:53:57.250 204 12499.23 29.55 55351.07 88888.00 2007-07-23 03:53:57.375 204 12499.20 29.52 55351.05 88888.00 2007-07-23 03:53:57.500 204 12499.27 29.52 55351.03 88888.00 2007-07-23 03:53:57.625 204 12499.35 29.50 55351.07 88888.00 2007-07-23 03:53:57.750 204 12499.40 29.52 55351.07 88888.00 2007-07-23 03:53:57.875 204 12499.42 29.52 55351.07 88888.00 2007-07-23 03:53:58.000 204 12499.38 29.45 55351.03 88888.00 2007-07-23 03:53:58.125 204 12499.35 29.45 55351.05 88888.00 2007-07-23 03:53:58.250 204 12499.38 29.50 55351.05 88888.00 2007-07-23 03:53:58.375 204 12499.42 29.55 55351.05 88888.00 2007-07-23 03:53:58.500 204 12499.38 29.55 55351.03 88888.00 2007-07-23 03:53:58.625 204 12499.35 29.50 55351.00 88888.00 2007-07-23 03:53:58.750 204 12499.40 29.48 55351.03 88888.00 2007-07-23 03:53:58.875 204 12499.40 29.48 55351.00 88888.00 2007-07-23 03:53:59.000 204 12499.38 29.48 55351.00 88888.00 2007-07-23 03:53:59.125 204 12499.38 29.52 55351.03 88888.00 2007-07-23 03:53:59.250 204 12499.38 29.52 55351.03 88888.00 2007-07-23 03:53:59.375 204 12499.30 29.50 55351.03 88888.00 2007-07-23 03:53:59.500 204 12499.27 29.52 55351.05 88888.00 2007-07-23 03:53:59.625 204 12499.27 29.52 55351.05 88888.00 2007-07-23 03:53:59.750 204 12499.35 29.52 55351.00 88888.00 2007-07-23 03:53:59.875 204 12499.38 29.52 55350.97 88888.00 2007-07-23 03:54:00.000 204 12499.35 29.52 55350.97 88888.00 2007-07-23 03:54:00.125 204 12499.35 29.52 55351.00 88888.00 2007-07-23 03:54:00.250 204 12499.35 29.55 55351.05 88888.00 2007-07-23 03:54:00.375 204 12499.40 29.55 55351.05 88888.00 2007-07-23 03:54:00.500 204 12499.30 29.52 55351.00 88888.00 2007-07-23 03:54:00.625 204 12499.20 29.50 55350.97 88888.00 2007-07-23 03:54:00.750 204 12499.20 29.48 55350.95 88888.00 2007-07-23 03:54:00.875 204 12499.27 29.52 55350.97 88888.00 2007-07-23 03:54:01.000 204 12499.30 29.55 55351.00 88888.00 2007-07-23 03:54:01.125 204 12499.35 29.55 55351.03 88888.00 2007-07-23 03:54:01.250 204 12499.25 29.50 55351.03 88888.00 2007-07-23 03:54:01.375 204 12499.30 29.52 55351.03 88888.00 2007-07-23 03:54:01.500 204 12499.30 29.52 55351.03 88888.00 2007-07-23 03:54:01.625 204 12499.30 29.50 55351.00 88888.00 2007-07-23 03:54:01.750 204 12499.25 29.48 55350.97 88888.00 2007-07-23 03:54:01.875 204 12499.25 29.52 55351.00 88888.00 2007-07-23 03:54:02.000 204 12499.38 29.55 55351.03 88888.00 2007-07-23 03:54:02.125 204 12499.40 29.55 55351.05 88888.00 2007-07-23 03:54:02.250 204 12499.38 29.52 55351.03 88888.00 2007-07-23 03:54:02.375 204 12499.40 29.57 55351.07 88888.00 2007-07-23 03:54:02.500 204 12499.35 29.52 55351.05 88888.00 2007-07-23 03:54:02.625 204 12499.38 29.52 55351.07 88888.00 2007-07-23 03:54:02.750 204 12499.45 29.57 55351.07 88888.00 2007-07-23 03:54:02.875 204 12499.45 29.60 55351.03 88888.00 2007-07-23 03:54:03.000 204 12499.38 29.52 55350.95 88888.00 2007-07-23 03:54:03.125 204 12499.33 29.52 55350.95 88888.00 2007-07-23 03:54:03.250 204 12499.30 29.52 55351.00 88888.00 2007-07-23 03:54:03.375 204 12499.35 29.55 55350.97 88888.00 2007-07-23 03:54:03.500 204 12499.35 29.52 55350.97 88888.00 2007-07-23 03:54:03.625 204 12499.38 29.52 55350.95 88888.00 2007-07-23 03:54:03.750 204 12499.42 29.52 55350.97 88888.00 2007-07-23 03:54:03.875 204 12499.45 29.55 55350.97 88888.00 2007-07-23 03:54:04.000 204 12499.38 29.52 55350.95 88888.00 2007-07-23 03:54:04.125 204 12499.40 29.55 55350.97 88888.00 2007-07-23 03:54:04.250 204 12499.42 29.55 55350.95 88888.00 2007-07-23 03:54:04.375 204 12499.45 29.55 55350.97 88888.00 2007-07-23 03:54:04.500 204 12499.45 29.57 55350.95 88888.00 2007-07-23 03:54:04.625 204 12499.50 29.62 55351.00 88888.00 2007-07-23 03:54:04.750 204 12499.55 29.60 55351.00 88888.00 2007-07-23 03:54:04.875 204 12499.60 29.55 55351.03 88888.00 2007-07-23 03:54:05.000 204 12499.55 29.55 55351.00 88888.00 2007-07-23 03:54:05.125 204 12499.52 29.57 55350.97 88888.00 2007-07-23 03:54:05.250 204 12499.58 29.60 55351.00 88888.00 2007-07-23 03:54:05.375 204 12499.55 29.57 55350.97 88888.00 2007-07-23 03:54:05.500 204 12499.45 29.52 55350.97 88888.00 2007-07-23 03:54:05.625 204 12499.38 29.50 55350.95 88888.00 2007-07-23 03:54:05.750 204 12499.33 29.50 55350.95 88888.00 2007-07-23 03:54:05.875 204 12499.27 29.50 55350.95 88888.00 2007-07-23 03:54:06.000 204 12499.27 29.48 55350.95 88888.00 2007-07-23 03:54:06.125 204 12499.30 29.48 55350.95 88888.00 2007-07-23 03:54:06.250 204 12499.35 29.50 55350.93 88888.00 2007-07-23 03:54:06.375 204 12499.38 29.52 55350.90 88888.00 2007-07-23 03:54:06.500 204 12499.30 29.48 55350.90 88888.00 2007-07-23 03:54:06.625 204 12499.35 29.48 55350.93 88888.00 2007-07-23 03:54:06.750 204 12499.50 29.57 55350.97 88888.00 2007-07-23 03:54:06.875 204 12499.45 29.55 55350.97 88888.00 2007-07-23 03:54:07.000 204 12499.38 29.52 55350.95 88888.00 2007-07-23 03:54:07.125 204 12499.40 29.52 55350.93 88888.00 2007-07-23 03:54:07.250 204 12499.40 29.52 55350.90 88888.00 2007-07-23 03:54:07.375 204 12499.48 29.57 55350.95 88888.00 2007-07-23 03:54:07.500 204 12499.48 29.57 55350.93 88888.00 2007-07-23 03:54:07.625 204 12499.38 29.52 55350.90 88888.00 2007-07-23 03:54:07.750 204 12499.38 29.55 55350.93 88888.00 2007-07-23 03:54:07.875 204 12499.48 29.60 55350.97 88888.00 2007-07-23 03:54:08.000 204 12499.45 29.57 55350.95 88888.00 2007-07-23 03:54:08.125 204 12499.45 29.52 55350.93 88888.00 2007-07-23 03:54:08.250 204 12499.48 29.52 55350.95 88888.00 2007-07-23 03:54:08.375 204 12499.55 29.60 55350.95 88888.00 2007-07-23 03:54:08.500 204 12499.50 29.62 55350.97 88888.00 2007-07-23 03:54:08.625 204 12499.40 29.52 55350.93 88888.00 2007-07-23 03:54:08.750 204 12499.38 29.50 55350.90 88888.00 2007-07-23 03:54:08.875 204 12499.45 29.55 55350.93 88888.00 2007-07-23 03:54:09.000 204 12499.48 29.52 55350.90 88888.00 2007-07-23 03:54:09.125 204 12499.45 29.48 55350.93 88888.00 2007-07-23 03:54:09.250 204 12499.45 29.48 55350.90 88888.00 2007-07-23 03:54:09.375 204 12499.48 29.52 55350.90 88888.00 2007-07-23 03:54:09.500 204 12499.50 29.57 55350.93 88888.00 2007-07-23 03:54:09.625 204 12499.52 29.55 55350.95 88888.00 2007-07-23 03:54:09.750 204 12499.52 29.55 55350.95 88888.00 2007-07-23 03:54:09.875 204 12499.50 29.52 55350.95 88888.00 2007-07-23 03:54:10.000 204 12499.60 29.55 55350.93 88888.00 2007-07-23 03:54:10.125 204 12499.55 29.52 55350.95 88888.00 2007-07-23 03:54:10.250 204 12499.48 29.50 55350.93 88888.00 2007-07-23 03:54:10.375 204 12499.50 29.50 55350.90 88888.00 2007-07-23 03:54:10.500 204 12499.55 29.52 55350.93 88888.00 2007-07-23 03:54:10.625 204 12499.62 29.55 55350.95 88888.00 2007-07-23 03:54:10.750 204 12499.62 29.52 55350.93 88888.00 2007-07-23 03:54:10.875 204 12499.60 29.45 55350.90 88888.00 2007-07-23 03:54:11.000 204 12499.58 29.48 55350.93 88888.00 2007-07-23 03:54:11.125 204 12499.52 29.52 55350.90 88888.00 2007-07-23 03:54:11.250 204 12499.50 29.48 55350.93 88888.00 2007-07-23 03:54:11.375 204 12499.55 29.50 55350.93 88888.00 2007-07-23 03:54:11.500 204 12499.52 29.50 55350.95 88888.00 2007-07-23 03:54:11.625 204 12499.55 29.52 55350.95 88888.00 2007-07-23 03:54:11.750 204 12499.60 29.55 55350.97 88888.00 2007-07-23 03:54:11.875 204 12499.58 29.50 55350.97 88888.00 2007-07-23 03:54:12.000 204 12499.52 29.48 55350.93 88888.00 2007-07-23 03:54:12.125 204 12499.48 29.40 55350.90 88888.00 2007-07-23 03:54:12.250 204 12499.42 29.38 55350.90 88888.00 2007-07-23 03:54:12.375 204 12499.45 29.43 55350.90 88888.00 2007-07-23 03:54:12.500 204 12499.45 29.45 55350.90 88888.00 2007-07-23 03:54:12.625 204 12499.50 29.45 55350.93 88888.00 2007-07-23 03:54:12.750 204 12499.58 29.48 55350.93 88888.00 2007-07-23 03:54:12.875 204 12499.58 29.43 55350.88 88888.00 2007-07-23 03:54:13.000 204 12499.45 29.43 55350.82 88888.00 2007-07-23 03:54:13.125 204 12499.38 29.40 55350.85 88888.00 2007-07-23 03:54:13.250 204 12499.42 29.48 55350.93 88888.00 2007-07-23 03:54:13.375 204 12499.58 29.52 55350.95 88888.00 2007-07-23 03:54:13.500 204 12499.55 29.40 55350.85 88888.00 2007-07-23 03:54:13.625 204 12499.50 29.32 55350.80 88888.00 2007-07-23 03:54:13.750 204 12499.48 29.40 55350.88 88888.00 2007-07-23 03:54:13.875 204 12499.52 29.45 55350.90 88888.00 2007-07-23 03:54:14.000 204 12499.48 29.40 55350.88 88888.00 2007-07-23 03:54:14.125 204 12499.52 29.40 55350.90 88888.00 2007-07-23 03:54:14.250 204 12499.52 29.48 55350.93 88888.00 2007-07-23 03:54:14.375 204 12499.48 29.45 55350.88 88888.00 2007-07-23 03:54:14.500 204 12499.40 29.35 55350.85 88888.00 2007-07-23 03:54:14.625 204 12499.48 29.40 55350.90 88888.00 2007-07-23 03:54:14.750 204 12499.55 29.50 55350.90 88888.00 2007-07-23 03:54:14.875 204 12499.48 29.45 55350.85 88888.00 2007-07-23 03:54:15.000 204 12499.40 29.35 55350.85 88888.00 2007-07-23 03:54:15.125 204 12499.42 29.32 55350.88 88888.00 2007-07-23 03:54:15.250 204 12499.45 29.32 55350.88 88888.00 2007-07-23 03:54:15.375 204 12499.48 29.35 55350.90 88888.00 2007-07-23 03:54:15.500 204 12499.42 29.40 55350.93 88888.00 2007-07-23 03:54:15.625 204 12499.40 29.40 55350.90 88888.00 2007-07-23 03:54:15.750 204 12499.42 29.35 55350.88 88888.00 2007-07-23 03:54:15.875 204 12499.42 29.32 55350.93 88888.00 2007-07-23 03:54:16.000 204 12499.45 29.43 55350.90 88888.00 2007-07-23 03:54:16.125 204 12499.42 29.43 55350.88 88888.00 2007-07-23 03:54:16.250 204 12499.45 29.43 55350.90 88888.00 2007-07-23 03:54:16.375 204 12499.48 29.45 55350.90 88888.00 2007-07-23 03:54:16.500 204 12499.45 29.43 55350.90 88888.00 2007-07-23 03:54:16.625 204 12499.45 29.43 55350.93 88888.00 2007-07-23 03:54:16.750 204 12499.45 29.45 55350.97 88888.00 2007-07-23 03:54:16.875 204 12499.50 29.35 55350.90 88888.00 2007-07-23 03:54:17.000 204 12499.52 29.30 55350.90 88888.00 2007-07-23 03:54:17.125 204 12499.48 29.32 55350.90 88888.00 2007-07-23 03:54:17.250 204 12499.38 29.35 55350.88 88888.00 2007-07-23 03:54:17.375 204 12499.45 29.35 55350.85 88888.00 2007-07-23 03:54:17.500 204 12499.55 29.40 55350.85 88888.00 2007-07-23 03:54:17.625 204 12499.55 29.35 55350.85 88888.00 2007-07-23 03:54:17.750 204 12499.52 29.32 55350.88 88888.00 2007-07-23 03:54:17.875 204 12499.50 29.38 55350.88 88888.00 2007-07-23 03:54:18.000 204 12499.52 29.38 55350.90 88888.00 2007-07-23 03:54:18.125 204 12499.58 29.38 55350.90 88888.00 2007-07-23 03:54:18.250 204 12499.45 29.30 55350.90 88888.00 2007-07-23 03:54:18.375 204 12499.48 29.30 55350.88 88888.00 2007-07-23 03:54:18.500 204 12499.52 29.27 55350.88 88888.00 2007-07-23 03:54:18.625 204 12499.55 29.23 55350.90 88888.00 2007-07-23 03:54:18.750 204 12499.58 29.27 55350.93 88888.00 2007-07-23 03:54:18.875 204 12499.55 29.25 55350.90 88888.00 2007-07-23 03:54:19.000 204 12499.58 29.27 55350.93 88888.00 2007-07-23 03:54:19.125 204 12499.62 29.27 55350.90 88888.00 2007-07-23 03:54:19.250 204 12499.67 29.30 55350.90 88888.00 2007-07-23 03:54:19.375 204 12499.67 29.32 55350.90 88888.00 2007-07-23 03:54:19.500 204 12499.60 29.30 55350.88 88888.00 2007-07-23 03:54:19.625 204 12499.52 29.20 55350.85 88888.00 2007-07-23 03:54:19.750 204 12499.55 29.23 55350.88 88888.00 2007-07-23 03:54:19.875 204 12499.62 29.25 55350.82 88888.00 2007-07-23 03:54:20.000 204 12499.62 29.27 55350.82 88888.00 2007-07-23 03:54:20.125 204 12499.58 29.27 55350.88 88888.00 2007-07-23 03:54:20.250 204 12499.52 29.25 55350.88 88888.00 2007-07-23 03:54:20.375 204 12499.55 29.25 55350.85 88888.00 2007-07-23 03:54:20.500 204 12499.60 29.32 55350.85 88888.00 2007-07-23 03:54:20.625 204 12499.58 29.30 55350.88 88888.00 2007-07-23 03:54:20.750 204 12499.50 29.25 55350.85 88888.00 2007-07-23 03:54:20.875 204 12499.60 29.20 55350.88 88888.00 2007-07-23 03:54:21.000 204 12499.70 29.25 55350.88 88888.00 2007-07-23 03:54:21.125 204 12499.65 29.20 55350.82 88888.00 2007-07-23 03:54:21.250 204 12499.52 29.23 55350.82 88888.00 2007-07-23 03:54:21.375 204 12499.60 29.27 55350.82 88888.00 2007-07-23 03:54:21.500 204 12499.55 29.25 55350.80 88888.00 2007-07-23 03:54:21.625 204 12499.50 29.23 55350.80 88888.00 2007-07-23 03:54:21.750 204 12499.50 29.20 55350.78 88888.00 2007-07-23 03:54:21.875 204 12499.48 29.18 55350.80 88888.00 2007-07-23 03:54:22.000 204 12499.55 29.23 55350.80 88888.00 2007-07-23 03:54:22.125 204 12499.65 29.25 55350.82 88888.00 2007-07-23 03:54:22.250 204 12499.60 29.20 55350.82 88888.00 2007-07-23 03:54:22.375 204 12499.60 29.23 55350.85 88888.00 2007-07-23 03:54:22.500 204 12499.50 29.25 55350.88 88888.00 2007-07-23 03:54:22.625 204 12499.48 29.27 55350.88 88888.00 2007-07-23 03:54:22.750 204 12499.48 29.27 55350.90 88888.00 2007-07-23 03:54:22.875 204 12499.45 29.25 55350.90 88888.00 2007-07-23 03:54:23.000 204 12499.48 29.18 55350.85 88888.00 2007-07-23 03:54:23.125 204 12499.50 29.23 55350.88 88888.00 2007-07-23 03:54:23.250 204 12499.48 29.25 55350.85 88888.00 2007-07-23 03:54:23.375 204 12499.50 29.25 55350.82 88888.00 2007-07-23 03:54:23.500 204 12499.50 29.23 55350.80 88888.00 2007-07-23 03:54:23.625 204 12499.58 29.23 55350.80 88888.00 2007-07-23 03:54:23.750 204 12499.62 29.25 55350.82 88888.00 2007-07-23 03:54:23.875 204 12499.60 29.23 55350.82 88888.00 2007-07-23 03:54:24.000 204 12499.55 29.18 55350.80 88888.00 2007-07-23 03:54:24.125 204 12499.52 29.20 55350.82 88888.00 2007-07-23 03:54:24.250 204 12499.50 29.18 55350.80 88888.00 2007-07-23 03:54:24.375 204 12499.52 29.20 55350.82 88888.00 2007-07-23 03:54:24.500 204 12499.58 29.25 55350.85 88888.00 2007-07-23 03:54:24.625 204 12499.58 29.23 55350.82 88888.00 2007-07-23 03:54:24.750 204 12499.60 29.20 55350.82 88888.00 2007-07-23 03:54:24.875 204 12499.65 29.15 55350.80 88888.00 2007-07-23 03:54:25.000 204 12499.70 29.10 55350.78 88888.00 2007-07-23 03:54:25.125 204 12499.70 29.15 55350.82 88888.00 2007-07-23 03:54:25.250 204 12499.65 29.20 55350.80 88888.00 2007-07-23 03:54:25.375 204 12499.65 29.18 55350.82 88888.00 2007-07-23 03:54:25.500 204 12499.65 29.15 55350.80 88888.00 2007-07-23 03:54:25.625 204 12499.70 29.12 55350.78 88888.00 2007-07-23 03:54:25.750 204 12499.67 29.18 55350.80 88888.00 2007-07-23 03:54:25.875 204 12499.65 29.20 55350.80 88888.00 2007-07-23 03:54:26.000 204 12499.70 29.23 55350.78 88888.00 2007-07-23 03:54:26.125 204 12499.75 29.23 55350.80 88888.00 2007-07-23 03:54:26.250 204 12499.75 29.18 55350.80 88888.00 2007-07-23 03:54:26.375 204 12499.70 29.18 55350.78 88888.00 2007-07-23 03:54:26.500 204 12499.62 29.15 55350.78 88888.00 2007-07-23 03:54:26.625 204 12499.58 29.10 55350.75 88888.00 2007-07-23 03:54:26.750 204 12499.62 29.15 55350.72 88888.00 2007-07-23 03:54:26.875 204 12499.67 29.20 55350.72 88888.00 2007-07-23 03:54:27.000 204 12499.75 29.20 55350.75 88888.00 2007-07-23 03:54:27.125 204 12499.77 29.18 55350.78 88888.00 2007-07-23 03:54:27.250 204 12499.73 29.15 55350.78 88888.00 2007-07-23 03:54:27.375 204 12499.60 29.15 55350.80 88888.00 2007-07-23 03:54:27.500 204 12499.60 29.15 55350.80 88888.00 2007-07-23 03:54:27.625 204 12499.62 29.15 55350.80 88888.00 2007-07-23 03:54:27.750 204 12499.62 29.12 55350.80 88888.00 2007-07-23 03:54:27.875 204 12499.65 29.15 55350.82 88888.00 2007-07-23 03:54:28.000 204 12499.73 29.20 55350.85 88888.00 2007-07-23 03:54:28.125 204 12499.77 29.15 55350.80 88888.00 2007-07-23 03:54:28.250 204 12499.70 29.12 55350.75 88888.00 2007-07-23 03:54:28.375 204 12499.73 29.10 55350.75 88888.00 2007-07-23 03:54:28.500 204 12499.73 29.10 55350.72 88888.00 2007-07-23 03:54:28.625 204 12499.73 29.10 55350.72 88888.00 2007-07-23 03:54:28.750 204 12499.70 29.12 55350.72 88888.00 2007-07-23 03:54:28.875 204 12499.73 29.20 55350.75 88888.00 2007-07-23 03:54:29.000 204 12499.83 29.18 55350.75 88888.00 2007-07-23 03:54:29.125 204 12499.77 29.18 55350.78 88888.00 2007-07-23 03:54:29.250 204 12499.75 29.15 55350.75 88888.00 2007-07-23 03:54:29.375 204 12499.75 29.20 55350.78 88888.00 2007-07-23 03:54:29.500 204 12499.77 29.23 55350.78 88888.00 2007-07-23 03:54:29.625 204 12499.80 29.18 55350.75 88888.00 2007-07-23 03:54:29.750 204 12499.85 29.10 55350.75 88888.00 2007-07-23 03:54:29.875 204 12499.80 29.10 55350.75 88888.00 2007-07-23 03:54:30.000 204 12499.75 29.15 55350.75 88888.00 2007-07-23 03:54:30.125 204 12499.73 29.18 55350.78 88888.00 2007-07-23 03:54:30.250 204 12499.67 29.07 55350.75 88888.00 2007-07-23 03:54:30.375 204 12499.67 29.02 55350.75 88888.00 2007-07-23 03:54:30.500 204 12499.67 29.07 55350.72 88888.00 2007-07-23 03:54:30.625 204 12499.70 29.07 55350.78 88888.00 2007-07-23 03:54:30.750 204 12499.75 29.10 55350.78 88888.00 2007-07-23 03:54:30.875 204 12499.73 29.12 55350.78 88888.00 2007-07-23 03:54:31.000 204 12499.67 29.12 55350.75 88888.00 2007-07-23 03:54:31.125 204 12499.65 29.07 55350.75 88888.00 2007-07-23 03:54:31.250 204 12499.58 28.98 55350.75 88888.00 2007-07-23 03:54:31.375 204 12499.65 28.98 55350.72 88888.00 2007-07-23 03:54:31.500 204 12499.70 29.12 55350.72 88888.00 2007-07-23 03:54:31.625 204 12499.70 29.18 55350.75 88888.00 2007-07-23 03:54:31.750 204 12499.73 29.10 55350.72 88888.00 2007-07-23 03:54:31.875 204 12499.70 29.12 55350.75 88888.00 2007-07-23 03:54:32.000 204 12499.73 29.15 55350.75 88888.00 2007-07-23 03:54:32.125 204 12499.73 29.10 55350.78 88888.00 2007-07-23 03:54:32.250 204 12499.73 29.00 55350.80 88888.00 2007-07-23 03:54:32.375 204 12499.77 29.02 55350.75 88888.00 2007-07-23 03:54:32.500 204 12499.77 29.05 55350.72 88888.00 2007-07-23 03:54:32.625 204 12499.80 29.02 55350.72 88888.00 2007-07-23 03:54:32.750 204 12499.83 29.02 55350.75 88888.00 2007-07-23 03:54:32.875 204 12499.88 29.02 55350.75 88888.00 2007-07-23 03:54:33.000 204 12499.80 28.98 55350.70 88888.00 2007-07-23 03:54:33.125 204 12499.77 28.98 55350.70 88888.00 2007-07-23 03:54:33.250 204 12499.77 29.00 55350.75 88888.00 2007-07-23 03:54:33.375 204 12499.75 29.02 55350.75 88888.00 2007-07-23 03:54:33.500 204 12499.77 28.98 55350.72 88888.00 2007-07-23 03:54:33.625 204 12499.83 29.00 55350.70 88888.00 2007-07-23 03:54:33.750 204 12499.85 29.02 55350.72 88888.00 2007-07-23 03:54:33.875 204 12499.80 28.98 55350.72 88888.00 2007-07-23 03:54:34.000 204 12499.77 28.95 55350.70 88888.00 2007-07-23 03:54:34.125 204 12499.83 29.00 55350.70 88888.00 2007-07-23 03:54:34.250 204 12499.77 28.93 55350.70 88888.00 2007-07-23 03:54:34.375 204 12499.70 28.90 55350.70 88888.00 2007-07-23 03:54:34.500 204 12499.65 28.98 55350.70 88888.00 2007-07-23 03:54:34.625 204 12499.70 29.00 55350.70 88888.00 2007-07-23 03:54:34.750 204 12499.75 28.98 55350.70 88888.00 2007-07-23 03:54:34.875 204 12499.77 29.00 55350.70 88888.00 2007-07-23 03:54:35.000 204 12499.77 28.98 55350.70 88888.00 2007-07-23 03:54:35.125 204 12499.75 29.02 55350.72 88888.00 2007-07-23 03:54:35.250 204 12499.73 29.02 55350.72 88888.00 2007-07-23 03:54:35.375 204 12499.73 28.98 55350.68 88888.00 2007-07-23 03:54:35.500 204 12499.73 28.95 55350.68 88888.00 2007-07-23 03:54:35.625 204 12499.80 28.98 55350.68 88888.00 2007-07-23 03:54:35.750 204 12499.80 28.98 55350.68 88888.00 2007-07-23 03:54:35.875 204 12499.88 29.02 55350.70 88888.00 2007-07-23 03:54:36.000 204 12499.77 28.98 55350.72 88888.00 2007-07-23 03:54:36.125 204 12499.75 28.95 55350.78 88888.00 2007-07-23 03:54:36.250 204 12499.83 28.98 55350.72 88888.00 2007-07-23 03:54:36.375 204 12499.80 29.00 55350.72 88888.00 2007-07-23 03:54:36.500 204 12499.77 29.00 55350.75 88888.00 2007-07-23 03:54:36.625 204 12499.75 28.98 55350.72 88888.00 2007-07-23 03:54:36.750 204 12499.70 28.93 55350.72 88888.00 2007-07-23 03:54:36.875 204 12499.73 28.95 55350.70 88888.00 2007-07-23 03:54:37.000 204 12499.77 28.98 55350.72 88888.00 2007-07-23 03:54:37.125 204 12499.80 28.98 55350.75 88888.00 2007-07-23 03:54:37.250 204 12499.75 28.95 55350.68 88888.00 2007-07-23 03:54:37.375 204 12499.77 28.95 55350.68 88888.00 2007-07-23 03:54:37.500 204 12499.80 28.98 55350.70 88888.00 2007-07-23 03:54:37.625 204 12499.80 29.00 55350.70 88888.00 2007-07-23 03:54:37.750 204 12499.73 28.90 55350.65 88888.00 2007-07-23 03:54:37.875 204 12499.70 28.88 55350.65 88888.00 2007-07-23 03:54:38.000 204 12499.77 28.95 55350.70 88888.00 2007-07-23 03:54:38.125 204 12499.80 28.95 55350.70 88888.00 2007-07-23 03:54:38.250 204 12499.80 28.95 55350.72 88888.00 2007-07-23 03:54:38.375 204 12499.77 28.95 55350.72 88888.00 2007-07-23 03:54:38.500 204 12499.80 28.95 55350.70 88888.00 2007-07-23 03:54:38.625 204 12499.85 28.90 55350.65 88888.00 2007-07-23 03:54:38.750 204 12499.83 28.90 55350.62 88888.00 2007-07-23 03:54:38.875 204 12499.83 28.93 55350.65 88888.00 2007-07-23 03:54:39.000 204 12499.80 28.98 55350.68 88888.00 2007-07-23 03:54:39.125 204 12499.83 29.02 55350.70 88888.00 2007-07-23 03:54:39.250 204 12499.80 29.00 55350.65 88888.00 2007-07-23 03:54:39.375 204 12499.75 28.88 55350.62 88888.00 2007-07-23 03:54:39.500 204 12499.75 28.85 55350.60 88888.00 2007-07-23 03:54:39.625 204 12499.75 28.93 55350.65 88888.00 2007-07-23 03:54:39.750 204 12499.75 28.90 55350.65 88888.00 2007-07-23 03:54:39.875 204 12499.85 28.88 55350.60 88888.00 2007-07-23 03:54:40.000 204 12499.83 28.85 55350.60 88888.00 2007-07-23 03:54:40.125 204 12499.85 28.90 55350.65 88888.00 2007-07-23 03:54:40.250 204 12499.83 28.90 55350.68 88888.00 2007-07-23 03:54:40.375 204 12499.77 28.90 55350.65 88888.00 2007-07-23 03:54:40.500 204 12499.85 28.93 55350.70 88888.00 2007-07-23 03:54:40.625 204 12499.92 28.95 55350.70 88888.00 2007-07-23 03:54:40.750 204 12499.92 28.95 55350.72 88888.00 2007-07-23 03:54:40.875 204 12499.88 28.88 55350.68 88888.00 2007-07-23 03:54:41.000 204 12499.85 28.88 55350.65 88888.00 2007-07-23 03:54:41.125 204 12499.85 28.88 55350.68 88888.00 2007-07-23 03:54:41.250 204 12499.85 28.90 55350.70 88888.00 2007-07-23 03:54:41.375 204 12499.95 28.95 55350.70 88888.00 2007-07-23 03:54:41.500 204 12499.90 28.98 55350.70 88888.00 2007-07-23 03:54:41.625 204 12499.85 28.95 55350.68 88888.00 2007-07-23 03:54:41.750 204 12499.83 28.95 55350.65 88888.00 2007-07-23 03:54:41.875 204 12499.75 28.93 55350.62 88888.00 2007-07-23 03:54:42.000 204 12499.83 28.98 55350.65 88888.00 2007-07-23 03:54:42.125 204 12499.95 29.00 55350.68 88888.00 2007-07-23 03:54:42.250 204 12499.95 29.02 55350.70 88888.00 2007-07-23 03:54:42.375 204 12499.92 29.02 55350.70 88888.00 2007-07-23 03:54:42.500 204 12499.88 28.95 55350.65 88888.00 2007-07-23 03:54:42.625 204 12499.92 28.95 55350.62 88888.00 2007-07-23 03:54:42.750 204 12499.90 28.95 55350.68 88888.00 2007-07-23 03:54:42.875 204 12499.92 28.95 55350.62 88888.00 2007-07-23 03:54:43.000 204 12499.95 28.90 55350.65 88888.00 2007-07-23 03:54:43.125 204 12499.92 28.90 55350.62 88888.00 2007-07-23 03:54:43.250 204 12499.88 28.90 55350.60 88888.00 2007-07-23 03:54:43.375 204 12499.90 28.90 55350.62 88888.00 2007-07-23 03:54:43.500 204 12499.88 28.95 55350.68 88888.00 2007-07-23 03:54:43.625 204 12499.83 28.90 55350.65 88888.00 2007-07-23 03:54:43.750 204 12499.80 28.85 55350.65 88888.00 2007-07-23 03:54:43.875 204 12499.88 28.93 55350.70 88888.00 2007-07-23 03:54:44.000 204 12500.00 29.00 55350.72 88888.00 2007-07-23 03:54:44.125 204 12499.92 28.95 55350.70 88888.00 2007-07-23 03:54:44.250 204 12499.83 28.93 55350.62 88888.00 2007-07-23 03:54:44.375 204 12499.83 29.00 55350.68 88888.00 2007-07-23 03:54:44.500 204 12499.85 29.05 55350.75 88888.00 2007-07-23 03:54:44.625 204 12499.88 29.05 55350.72 88888.00 2007-07-23 03:54:44.750 204 12499.83 28.95 55350.65 88888.00 2007-07-23 03:54:44.875 204 12499.80 28.93 55350.65 88888.00 2007-07-23 03:54:45.000 204 12499.83 29.00 55350.68 88888.00 2007-07-23 03:54:45.125 204 12499.85 29.05 55350.68 88888.00 2007-07-23 03:54:45.250 204 12499.88 29.05 55350.70 88888.00 2007-07-23 03:54:45.375 204 12499.83 29.02 55350.68 88888.00 2007-07-23 03:54:45.500 204 12499.77 28.98 55350.65 88888.00 2007-07-23 03:54:45.625 204 12499.73 28.95 55350.62 88888.00 2007-07-23 03:54:45.750 204 12499.77 28.95 55350.62 88888.00 2007-07-23 03:54:45.875 204 12499.90 29.00 55350.70 88888.00 2007-07-23 03:54:46.000 204 12499.95 29.00 55350.68 88888.00 2007-07-23 03:54:46.125 204 12499.98 29.00 55350.70 88888.00 2007-07-23 03:54:46.250 204 12499.92 28.98 55350.70 88888.00 2007-07-23 03:54:46.375 204 12499.98 29.00 55350.70 88888.00 2007-07-23 03:54:46.500 204 12499.90 29.00 55350.68 88888.00 2007-07-23 03:54:46.625 204 12499.90 29.02 55350.70 88888.00 2007-07-23 03:54:46.750 204 12499.95 29.00 55350.65 88888.00 2007-07-23 03:54:46.875 204 12499.98 28.95 55350.62 88888.00 2007-07-23 03:54:47.000 204 12499.95 28.93 55350.65 88888.00 2007-07-23 03:54:47.125 204 12499.92 29.00 55350.62 88888.00 2007-07-23 03:54:47.250 204 12499.95 29.00 55350.68 88888.00 2007-07-23 03:54:47.375 204 12499.92 29.00 55350.65 88888.00 2007-07-23 03:54:47.500 204 12499.85 28.98 55350.62 88888.00 2007-07-23 03:54:47.625 204 12499.85 28.93 55350.62 88888.00 2007-07-23 03:54:47.750 204 12499.90 28.95 55350.70 88888.00 2007-07-23 03:54:47.875 204 12499.95 28.98 55350.68 88888.00 2007-07-23 03:54:48.000 204 12499.90 28.93 55350.62 88888.00 2007-07-23 03:54:48.125 204 12499.90 28.98 55350.65 88888.00 2007-07-23 03:54:48.250 204 12499.88 29.05 55350.70 88888.00 2007-07-23 03:54:48.375 204 12499.92 29.07 55350.70 88888.00 2007-07-23 03:54:48.500 204 12499.92 29.00 55350.68 88888.00 2007-07-23 03:54:48.625 204 12499.90 29.00 55350.68 88888.00 2007-07-23 03:54:48.750 204 12499.98 29.02 55350.68 88888.00 2007-07-23 03:54:48.875 204 12499.92 29.00 55350.68 88888.00 2007-07-23 03:54:49.000 204 12499.92 28.98 55350.65 88888.00 2007-07-23 03:54:49.125 204 12500.00 29.05 55350.72 88888.00 2007-07-23 03:54:49.250 204 12499.90 29.05 55350.70 88888.00 2007-07-23 03:54:49.375 204 12499.90 29.02 55350.68 88888.00 2007-07-23 03:54:49.500 204 12499.88 28.95 55350.65 88888.00 2007-07-23 03:54:49.625 204 12499.88 29.00 55350.65 88888.00 2007-07-23 03:54:49.750 204 12499.88 29.05 55350.65 88888.00 2007-07-23 03:54:49.875 204 12499.83 29.02 55350.65 88888.00 2007-07-23 03:54:50.000 204 12499.92 29.02 55350.65 88888.00 2007-07-23 03:54:50.125 204 12500.00 29.07 55350.70 88888.00 2007-07-23 03:54:50.250 204 12499.90 29.05 55350.70 88888.00 2007-07-23 03:54:50.375 204 12499.92 29.05 55350.70 88888.00 2007-07-23 03:54:50.500 204 12499.90 29.05 55350.70 88888.00 2007-07-23 03:54:50.625 204 12499.92 29.07 55350.68 88888.00 2007-07-23 03:54:50.750 204 12499.88 29.05 55350.62 88888.00 2007-07-23 03:54:50.875 204 12499.75 29.00 55350.60 88888.00 2007-07-23 03:54:51.000 204 12499.80 29.05 55350.65 88888.00 2007-07-23 03:54:51.125 204 12499.83 29.05 55350.65 88888.00 2007-07-23 03:54:51.250 204 12499.80 29.00 55350.62 88888.00 2007-07-23 03:54:51.375 204 12499.83 29.02 55350.62 88888.00 2007-07-23 03:54:51.500 204 12499.80 29.02 55350.65 88888.00 2007-07-23 03:54:51.625 204 12499.83 28.98 55350.65 88888.00 2007-07-23 03:54:51.750 204 12499.88 28.98 55350.68 88888.00 2007-07-23 03:54:51.875 204 12499.83 28.98 55350.68 88888.00 2007-07-23 03:54:52.000 204 12499.77 28.98 55350.65 88888.00 2007-07-23 03:54:52.125 204 12499.75 28.98 55350.65 88888.00 2007-07-23 03:54:52.250 204 12499.83 29.00 55350.65 88888.00 2007-07-23 03:54:52.375 204 12499.88 28.98 55350.68 88888.00 2007-07-23 03:54:52.500 204 12499.90 29.00 55350.70 88888.00 2007-07-23 03:54:52.625 204 12499.92 29.00 55350.68 88888.00 2007-07-23 03:54:52.750 204 12499.90 28.98 55350.65 88888.00 2007-07-23 03:54:52.875 204 12499.90 29.02 55350.65 88888.00 2007-07-23 03:54:53.000 204 12499.90 28.98 55350.62 88888.00 2007-07-23 03:54:53.125 204 12499.88 28.95 55350.65 88888.00 2007-07-23 03:54:53.250 204 12499.90 28.98 55350.68 88888.00 2007-07-23 03:54:53.375 204 12499.88 28.95 55350.68 88888.00 2007-07-23 03:54:53.500 204 12499.85 28.93 55350.65 88888.00 2007-07-23 03:54:53.625 204 12499.75 28.93 55350.62 88888.00 2007-07-23 03:54:53.750 204 12499.75 28.95 55350.62 88888.00 2007-07-23 03:54:53.875 204 12499.80 28.95 55350.65 88888.00 2007-07-23 03:54:54.000 204 12499.88 28.98 55350.68 88888.00 2007-07-23 03:54:54.125 204 12499.90 28.95 55350.68 88888.00 2007-07-23 03:54:54.250 204 12499.85 28.93 55350.68 88888.00 2007-07-23 03:54:54.375 204 12499.85 29.00 55350.68 88888.00 2007-07-23 03:54:54.500 204 12499.80 28.98 55350.65 88888.00 2007-07-23 03:54:54.625 204 12499.80 28.93 55350.68 88888.00 2007-07-23 03:54:54.750 204 12499.80 28.90 55350.68 88888.00 2007-07-23 03:54:54.875 204 12499.77 28.88 55350.62 88888.00 2007-07-23 03:54:55.000 204 12499.83 28.90 55350.62 88888.00 2007-07-23 03:54:55.125 204 12499.92 29.00 55350.68 88888.00 2007-07-23 03:54:55.250 204 12499.85 28.95 55350.68 88888.00 2007-07-23 03:54:55.375 204 12499.77 28.95 55350.68 88888.00 2007-07-23 03:54:55.500 204 12499.73 28.93 55350.62 88888.00 2007-07-23 03:54:55.625 204 12499.75 28.93 55350.62 88888.00 2007-07-23 03:54:55.750 204 12499.77 28.93 55350.68 88888.00 2007-07-23 03:54:55.875 204 12499.75 28.95 55350.70 88888.00 2007-07-23 03:54:56.000 204 12499.80 29.00 55350.70 88888.00 2007-07-23 03:54:56.125 204 12499.80 28.95 55350.68 88888.00 2007-07-23 03:54:56.250 204 12499.73 28.88 55350.62 88888.00 2007-07-23 03:54:56.375 204 12499.77 28.88 55350.68 88888.00 2007-07-23 03:54:56.500 204 12499.83 28.93 55350.72 88888.00 2007-07-23 03:54:56.625 204 12499.83 28.88 55350.68 88888.00 2007-07-23 03:54:56.750 204 12499.75 28.88 55350.70 88888.00 2007-07-23 03:54:56.875 204 12499.80 28.93 55350.68 88888.00 2007-07-23 03:54:57.000 204 12499.83 28.98 55350.68 88888.00 2007-07-23 03:54:57.125 204 12499.77 28.93 55350.68 88888.00 2007-07-23 03:54:57.250 204 12499.70 28.82 55350.62 88888.00 2007-07-23 03:54:57.375 204 12499.75 28.82 55350.65 88888.00 2007-07-23 03:54:57.500 204 12499.80 28.88 55350.72 88888.00 2007-07-23 03:54:57.625 204 12499.83 28.90 55350.70 88888.00 2007-07-23 03:54:57.750 204 12499.77 28.85 55350.70 88888.00 2007-07-23 03:54:57.875 204 12499.85 28.88 55350.75 88888.00 2007-07-23 03:54:58.000 204 12499.90 28.85 55350.72 88888.00 2007-07-23 03:54:58.125 204 12499.83 28.88 55350.70 88888.00 2007-07-23 03:54:58.250 204 12499.67 28.90 55350.72 88888.00 2007-07-23 03:54:58.375 204 12499.75 28.90 55350.70 88888.00 2007-07-23 03:54:58.500 204 12499.73 28.85 55350.65 88888.00 2007-07-23 03:54:58.625 204 12499.73 28.82 55350.70 88888.00 2007-07-23 03:54:58.750 204 12499.83 28.85 55350.72 88888.00 2007-07-23 03:54:58.875 204 12499.85 28.85 55350.68 88888.00 2007-07-23 03:54:59.000 204 12499.75 28.75 55350.62 88888.00 2007-07-23 03:54:59.125 204 12499.77 28.80 55350.68 88888.00 2007-07-23 03:54:59.250 204 12499.77 28.88 55350.72 88888.00 2007-07-23 03:54:59.375 204 12499.75 28.85 55350.72 88888.00 2007-07-23 03:54:59.500 204 12499.70 28.82 55350.68 88888.00 2007-07-23 03:54:59.625 204 12499.67 28.82 55350.68 88888.00 2007-07-23 03:54:59.750 204 12499.75 28.82 55350.68 88888.00 2007-07-23 03:54:59.875 204 12499.77 28.82 55350.68 88888.00 2007-07-23 03:55:00.000 204 12499.75 28.80 55350.70 88888.00 2007-07-23 03:55:00.125 204 12499.73 28.80 55350.72 88888.00 2007-07-23 03:55:00.250 204 12499.73 28.82 55350.70 88888.00 2007-07-23 03:55:00.375 204 12499.70 28.82 55350.70 88888.00 2007-07-23 03:55:00.500 204 12499.67 28.82 55350.72 88888.00 2007-07-23 03:55:00.625 204 12499.73 28.82 55350.78 88888.00 2007-07-23 03:55:00.750 204 12499.70 28.82 55350.72 88888.00 2007-07-23 03:55:00.875 204 12499.67 28.75 55350.72 88888.00 2007-07-23 03:55:01.000 204 12499.67 28.68 55350.68 88888.00 2007-07-23 03:55:01.125 204 12499.62 28.70 55350.72 88888.00 2007-07-23 03:55:01.250 204 12499.67 28.82 55350.72 88888.00 2007-07-23 03:55:01.375 204 12499.73 28.82 55350.70 88888.00 2007-07-23 03:55:01.500 204 12499.70 28.77 55350.68 88888.00 2007-07-23 03:55:01.625 204 12499.73 28.75 55350.68 88888.00 2007-07-23 03:55:01.750 204 12499.77 28.82 55350.70 88888.00 2007-07-23 03:55:01.875 204 12499.70 28.82 55350.70 88888.00 2007-07-23 03:55:02.000 204 12499.70 28.80 55350.65 88888.00 2007-07-23 03:55:02.125 204 12499.73 28.70 55350.65 88888.00 2007-07-23 03:55:02.250 204 12499.80 28.73 55350.68 88888.00 2007-07-23 03:55:02.375 204 12499.77 28.75 55350.68 88888.00 2007-07-23 03:55:02.500 204 12499.73 28.73 55350.68 88888.00 2007-07-23 03:55:02.625 204 12499.80 28.77 55350.68 88888.00 2007-07-23 03:55:02.750 204 12499.75 28.80 55350.68 88888.00 2007-07-23 03:55:02.875 204 12499.67 28.75 55350.65 88888.00 2007-07-23 03:55:03.000 204 12499.70 28.77 55350.68 88888.00 2007-07-23 03:55:03.125 204 12499.75 28.80 55350.72 88888.00 2007-07-23 03:55:03.250 204 12499.73 28.77 55350.72 88888.00 2007-07-23 03:55:03.375 204 12499.77 28.77 55350.72 88888.00 2007-07-23 03:55:03.500 204 12499.75 28.73 55350.70 88888.00 2007-07-23 03:55:03.625 204 12499.67 28.73 55350.68 88888.00 2007-07-23 03:55:03.750 204 12499.67 28.73 55350.68 88888.00 2007-07-23 03:55:03.875 204 12499.75 28.75 55350.68 88888.00 2007-07-23 03:55:04.000 204 12499.75 28.75 55350.70 88888.00 2007-07-23 03:55:04.125 204 12499.70 28.73 55350.70 88888.00 2007-07-23 03:55:04.250 204 12499.65 28.62 55350.65 88888.00 2007-07-23 03:55:04.375 204 12499.67 28.68 55350.68 88888.00 2007-07-23 03:55:04.500 204 12499.75 28.75 55350.72 88888.00 2007-07-23 03:55:04.625 204 12499.73 28.73 55350.70 88888.00 2007-07-23 03:55:04.750 204 12499.70 28.73 55350.72 88888.00 2007-07-23 03:55:04.875 204 12499.75 28.75 55350.75 88888.00 2007-07-23 03:55:05.000 204 12499.77 28.70 55350.70 88888.00 2007-07-23 03:55:05.125 204 12499.73 28.70 55350.70 88888.00 2007-07-23 03:55:05.250 204 12499.67 28.68 55350.68 88888.00 2007-07-23 03:55:05.375 204 12499.70 28.68 55350.68 88888.00 2007-07-23 03:55:05.500 204 12499.75 28.70 55350.70 88888.00 2007-07-23 03:55:05.625 204 12499.77 28.77 55350.72 88888.00 2007-07-23 03:55:05.750 204 12499.77 28.77 55350.75 88888.00 2007-07-23 03:55:05.875 204 12499.77 28.75 55350.72 88888.00 2007-07-23 03:55:06.000 204 12499.80 28.70 55350.65 88888.00 2007-07-23 03:55:06.125 204 12499.77 28.68 55350.68 88888.00 2007-07-23 03:55:06.250 204 12499.70 28.68 55350.72 88888.00 2007-07-23 03:55:06.375 204 12499.73 28.75 55350.72 88888.00 2007-07-23 03:55:06.500 204 12499.75 28.73 55350.75 88888.00 2007-07-23 03:55:06.625 204 12499.80 28.75 55350.78 88888.00 2007-07-23 03:55:06.750 204 12499.75 28.73 55350.75 88888.00 2007-07-23 03:55:06.875 204 12499.75 28.68 55350.70 88888.00 2007-07-23 03:55:07.000 204 12499.73 28.68 55350.68 88888.00 2007-07-23 03:55:07.125 204 12499.77 28.70 55350.72 88888.00 2007-07-23 03:55:07.250 204 12499.77 28.62 55350.70 88888.00 2007-07-23 03:55:07.375 204 12499.83 28.60 55350.65 88888.00 2007-07-23 03:55:07.500 204 12499.85 28.62 55350.62 88888.00 2007-07-23 03:55:07.625 204 12499.75 28.65 55350.65 88888.00 2007-07-23 03:55:07.750 204 12499.77 28.70 55350.70 88888.00 2007-07-23 03:55:07.875 204 12499.80 28.68 55350.68 88888.00 2007-07-23 03:55:08.000 204 12499.83 28.68 55350.68 88888.00 2007-07-23 03:55:08.125 204 12499.77 28.68 55350.65 88888.00 2007-07-23 03:55:08.250 204 12499.77 28.68 55350.62 88888.00 2007-07-23 03:55:08.375 204 12499.85 28.70 55350.62 88888.00 2007-07-23 03:55:08.500 204 12499.83 28.68 55350.65 88888.00 2007-07-23 03:55:08.625 204 12499.75 28.68 55350.62 88888.00 2007-07-23 03:55:08.750 204 12499.77 28.68 55350.62 88888.00 2007-07-23 03:55:08.875 204 12499.83 28.65 55350.62 88888.00 2007-07-23 03:55:09.000 204 12499.90 28.68 55350.65 88888.00 2007-07-23 03:55:09.125 204 12499.88 28.73 55350.65 88888.00 2007-07-23 03:55:09.250 204 12499.80 28.65 55350.62 88888.00 2007-07-23 03:55:09.375 204 12499.77 28.65 55350.62 88888.00 2007-07-23 03:55:09.500 204 12499.75 28.68 55350.65 88888.00 2007-07-23 03:55:09.625 204 12499.73 28.65 55350.62 88888.00 2007-07-23 03:55:09.750 204 12499.75 28.65 55350.65 88888.00 2007-07-23 03:55:09.875 204 12499.85 28.70 55350.65 88888.00 2007-07-23 03:55:10.000 204 12499.90 28.73 55350.65 88888.00 2007-07-23 03:55:10.125 204 12499.90 28.73 55350.68 88888.00 2007-07-23 03:55:10.250 204 12499.88 28.70 55350.68 88888.00 2007-07-23 03:55:10.375 204 12499.88 28.70 55350.65 88888.00 2007-07-23 03:55:10.500 204 12499.85 28.70 55350.65 88888.00 2007-07-23 03:55:10.625 204 12499.88 28.65 55350.62 88888.00 2007-07-23 03:55:10.750 204 12499.88 28.70 55350.62 88888.00 2007-07-23 03:55:10.875 204 12499.83 28.68 55350.65 88888.00 2007-07-23 03:55:11.000 204 12499.83 28.73 55350.62 88888.00 2007-07-23 03:55:11.125 204 12499.80 28.73 55350.62 88888.00 2007-07-23 03:55:11.250 204 12499.73 28.70 55350.60 88888.00 2007-07-23 03:55:11.375 204 12499.77 28.73 55350.60 88888.00 2007-07-23 03:55:11.500 204 12499.80 28.70 55350.62 88888.00 2007-07-23 03:55:11.625 204 12499.88 28.70 55350.65 88888.00 2007-07-23 03:55:11.750 204 12499.80 28.70 55350.65 88888.00 2007-07-23 03:55:11.875 204 12499.75 28.70 55350.65 88888.00 2007-07-23 03:55:12.000 204 12499.73 28.68 55350.60 88888.00 2007-07-23 03:55:12.125 204 12499.73 28.73 55350.65 88888.00 2007-07-23 03:55:12.250 204 12499.75 28.70 55350.62 88888.00 2007-07-23 03:55:12.375 204 12499.75 28.70 55350.65 88888.00 2007-07-23 03:55:12.500 204 12499.80 28.73 55350.65 88888.00 2007-07-23 03:55:12.625 204 12499.83 28.73 55350.65 88888.00 2007-07-23 03:55:12.750 204 12499.88 28.75 55350.68 88888.00 2007-07-23 03:55:12.875 204 12499.80 28.73 55350.65 88888.00 2007-07-23 03:55:13.000 204 12499.80 28.73 55350.65 88888.00 2007-07-23 03:55:13.125 204 12499.77 28.75 55350.62 88888.00 2007-07-23 03:55:13.250 204 12499.70 28.73 55350.60 88888.00 2007-07-23 03:55:13.375 204 12499.73 28.70 55350.65 88888.00 2007-07-23 03:55:13.500 204 12499.75 28.73 55350.62 88888.00 2007-07-23 03:55:13.625 204 12499.73 28.75 55350.60 88888.00 2007-07-23 03:55:13.750 204 12499.75 28.70 55350.55 88888.00 2007-07-23 03:55:13.875 204 12499.77 28.70 55350.57 88888.00 2007-07-23 03:55:14.000 204 12499.80 28.73 55350.57 88888.00 2007-07-23 03:55:14.125 204 12499.85 28.77 55350.62 88888.00 2007-07-23 03:55:14.250 204 12499.80 28.73 55350.60 88888.00 2007-07-23 03:55:14.375 204 12499.77 28.75 55350.62 88888.00 2007-07-23 03:55:14.500 204 12499.85 28.80 55350.65 88888.00 2007-07-23 03:55:14.625 204 12499.88 28.85 55350.62 88888.00 2007-07-23 03:55:14.750 204 12499.77 28.80 55350.57 88888.00 2007-07-23 03:55:14.875 204 12499.75 28.75 55350.60 88888.00 2007-07-23 03:55:15.000 204 12499.77 28.70 55350.60 88888.00 2007-07-23 03:55:15.125 204 12499.83 28.73 55350.65 88888.00 2007-07-23 03:55:15.250 204 12499.80 28.75 55350.62 88888.00 2007-07-23 03:55:15.375 204 12499.88 28.77 55350.65 88888.00 2007-07-23 03:55:15.500 204 12499.88 28.77 55350.60 88888.00 2007-07-23 03:55:15.625 204 12499.88 28.75 55350.62 88888.00 2007-07-23 03:55:15.750 204 12499.85 28.73 55350.60 88888.00 2007-07-23 03:55:15.875 204 12499.85 28.77 55350.65 88888.00 2007-07-23 03:55:16.000 204 12499.85 28.80 55350.65 88888.00 2007-07-23 03:55:16.125 204 12499.80 28.77 55350.62 88888.00 2007-07-23 03:55:16.250 204 12499.73 28.73 55350.62 88888.00 2007-07-23 03:55:16.375 204 12499.73 28.70 55350.60 88888.00 2007-07-23 03:55:16.500 204 12499.75 28.75 55350.62 88888.00 2007-07-23 03:55:16.625 204 12499.75 28.70 55350.60 88888.00 2007-07-23 03:55:16.750 204 12499.77 28.75 55350.60 88888.00 2007-07-23 03:55:16.875 204 12499.83 28.82 55350.60 88888.00 2007-07-23 03:55:17.000 204 12499.85 28.80 55350.57 88888.00 2007-07-23 03:55:17.125 204 12499.83 28.75 55350.57 88888.00 2007-07-23 03:55:17.250 204 12499.73 28.73 55350.57 88888.00 2007-07-23 03:55:17.375 204 12499.75 28.77 55350.62 88888.00 2007-07-23 03:55:17.500 204 12499.80 28.77 55350.60 88888.00 2007-07-23 03:55:17.625 204 12499.83 28.77 55350.60 88888.00 2007-07-23 03:55:17.750 204 12499.88 28.77 55350.57 88888.00 2007-07-23 03:55:17.875 204 12499.88 28.85 55350.60 88888.00 2007-07-23 03:55:18.000 204 12499.80 28.82 55350.60 88888.00 2007-07-23 03:55:18.125 204 12499.73 28.75 55350.55 88888.00 2007-07-23 03:55:18.250 204 12499.75 28.73 55350.55 88888.00 2007-07-23 03:55:18.375 204 12499.85 28.75 55350.55 88888.00 2007-07-23 03:55:18.500 204 12499.80 28.75 55350.60 88888.00 2007-07-23 03:55:18.625 204 12499.77 28.77 55350.57 88888.00 2007-07-23 03:55:18.750 204 12499.80 28.77 55350.55 88888.00 2007-07-23 03:55:18.875 204 12499.83 28.77 55350.53 88888.00 2007-07-23 03:55:19.000 204 12499.88 28.77 55350.55 88888.00 2007-07-23 03:55:19.125 204 12499.95 28.80 55350.57 88888.00 2007-07-23 03:55:19.250 204 12499.95 28.82 55350.57 88888.00 2007-07-23 03:55:19.375 204 12499.88 28.82 55350.57 88888.00 2007-07-23 03:55:19.500 204 12499.77 28.77 55350.55 88888.00 2007-07-23 03:55:19.625 204 12499.80 28.80 55350.55 88888.00 2007-07-23 03:55:19.750 204 12499.77 28.80 55350.53 88888.00 2007-07-23 03:55:19.875 204 12499.77 28.75 55350.53 88888.00 2007-07-23 03:55:20.000 204 12499.90 28.80 55350.55 88888.00 2007-07-23 03:55:20.125 204 12499.95 28.82 55350.57 88888.00 2007-07-23 03:55:20.250 204 12499.83 28.85 55350.53 88888.00 2007-07-23 03:55:20.375 204 12499.80 28.85 55350.53 88888.00 2007-07-23 03:55:20.500 204 12499.77 28.77 55350.53 88888.00 2007-07-23 03:55:20.625 204 12499.77 28.75 55350.53 88888.00 2007-07-23 03:55:20.750 204 12499.85 28.80 55350.57 88888.00 2007-07-23 03:55:20.875 204 12499.92 28.82 55350.57 88888.00 2007-07-23 03:55:21.000 204 12499.95 28.85 55350.53 88888.00 2007-07-23 03:55:21.125 204 12499.92 28.82 55350.50 88888.00 2007-07-23 03:55:21.250 204 12499.88 28.80 55350.53 88888.00 2007-07-23 03:55:21.375 204 12499.88 28.82 55350.55 88888.00 2007-07-23 03:55:21.500 204 12499.92 28.88 55350.57 88888.00 2007-07-23 03:55:21.625 204 12499.95 28.90 55350.60 88888.00 2007-07-23 03:55:21.750 204 12499.92 28.85 55350.60 88888.00 2007-07-23 03:55:21.875 204 12499.92 28.88 55350.55 88888.00 2007-07-23 03:55:22.000 204 12499.92 28.82 55350.53 88888.00 2007-07-23 03:55:22.125 204 12499.88 28.80 55350.50 88888.00 2007-07-23 03:55:22.250 204 12499.90 28.82 55350.53 88888.00 2007-07-23 03:55:22.375 204 12499.95 28.82 55350.55 88888.00 2007-07-23 03:55:22.500 204 12500.00 28.80 55350.57 88888.00 2007-07-23 03:55:22.625 204 12499.98 28.85 55350.57 88888.00 2007-07-23 03:55:22.750 204 12499.95 28.85 55350.60 88888.00 2007-07-23 03:55:22.875 204 12499.95 28.88 55350.55 88888.00 2007-07-23 03:55:23.000 204 12499.95 28.82 55350.50 88888.00 2007-07-23 03:55:23.125 204 12499.92 28.82 55350.50 88888.00 2007-07-23 03:55:23.250 204 12499.90 28.85 55350.50 88888.00 2007-07-23 03:55:23.375 204 12499.95 28.93 55350.53 88888.00 2007-07-23 03:55:23.500 204 12499.85 28.85 55350.55 88888.00 2007-07-23 03:55:23.625 204 12499.80 28.82 55350.55 88888.00 2007-07-23 03:55:23.750 204 12499.90 28.93 55350.55 88888.00 2007-07-23 03:55:23.875 204 12499.95 28.93 55350.55 88888.00 2007-07-23 03:55:24.000 204 12499.98 28.90 55350.53 88888.00 2007-07-23 03:55:24.125 204 12499.90 28.88 55350.55 88888.00 2007-07-23 03:55:24.250 204 12499.88 28.85 55350.60 88888.00 2007-07-23 03:55:24.375 204 12499.95 28.85 55350.57 88888.00 2007-07-23 03:55:24.500 204 12499.95 28.85 55350.47 88888.00 2007-07-23 03:55:24.625 204 12499.92 28.90 55350.47 88888.00 2007-07-23 03:55:24.750 204 12499.95 28.93 55350.50 88888.00 2007-07-23 03:55:24.875 204 12499.98 28.93 55350.47 88888.00 2007-07-23 03:55:25.000 204 12499.98 28.88 55350.50 88888.00 2007-07-23 03:55:25.125 204 12499.98 28.90 55350.50 88888.00 2007-07-23 03:55:25.250 204 12500.00 28.98 55350.53 88888.00 2007-07-23 03:55:25.375 204 12500.00 28.88 55350.53 88888.00 2007-07-23 03:55:25.500 204 12499.95 28.85 55350.53 88888.00 2007-07-23 03:55:25.625 204 12499.95 28.93 55350.55 88888.00 2007-07-23 03:55:25.750 204 12500.00 28.95 55350.57 88888.00 2007-07-23 03:55:25.875 204 12500.02 29.02 55350.60 88888.00 2007-07-23 03:55:26.000 204 12500.08 29.00 55350.57 88888.00 2007-07-23 03:55:26.125 204 12500.08 28.95 55350.55 88888.00 2007-07-23 03:55:26.250 204 12499.92 28.85 55350.50 88888.00 2007-07-23 03:55:26.375 204 12499.88 28.88 55350.53 88888.00 2007-07-23 03:55:26.500 204 12499.95 28.88 55350.53 88888.00 2007-07-23 03:55:26.625 204 12500.08 28.85 55350.50 88888.00 2007-07-23 03:55:26.750 204 12500.10 28.88 55350.50 88888.00 2007-07-23 03:55:26.875 204 12500.12 28.93 55350.50 88888.00 2007-07-23 03:55:27.000 204 12500.02 28.95 55350.50 88888.00 2007-07-23 03:55:27.125 204 12500.02 28.95 55350.50 88888.00 2007-07-23 03:55:27.250 204 12500.02 28.93 55350.50 88888.00 2007-07-23 03:55:27.375 204 12500.05 28.90 55350.47 88888.00 2007-07-23 03:55:27.500 204 12500.02 28.90 55350.45 88888.00 2007-07-23 03:55:27.625 204 12500.12 28.98 55350.47 88888.00 2007-07-23 03:55:27.750 204 12500.15 28.98 55350.50 88888.00 2007-07-23 03:55:27.875 204 12500.08 28.95 55350.53 88888.00 2007-07-23 03:55:28.000 204 12500.00 28.95 55350.53 88888.00 2007-07-23 03:55:28.125 204 12500.00 28.98 55350.50 88888.00 2007-07-23 03:55:28.250 204 12500.00 28.98 55350.47 88888.00 2007-07-23 03:55:28.375 204 12500.10 29.00 55350.47 88888.00 2007-07-23 03:55:28.500 204 12500.10 28.98 55350.47 88888.00 2007-07-23 03:55:28.625 204 12500.12 28.98 55350.47 88888.00 2007-07-23 03:55:28.750 204 12500.17 29.00 55350.47 88888.00 2007-07-23 03:55:28.875 204 12500.12 29.00 55350.47 88888.00 2007-07-23 03:55:29.000 204 12500.12 29.00 55350.45 88888.00 2007-07-23 03:55:29.125 204 12500.12 28.95 55350.47 88888.00 2007-07-23 03:55:29.250 204 12500.17 29.00 55350.50 88888.00 2007-07-23 03:55:29.375 204 12500.12 29.00 55350.47 88888.00 2007-07-23 03:55:29.500 204 12500.10 29.00 55350.43 88888.00 2007-07-23 03:55:29.625 204 12500.15 28.95 55350.45 88888.00 2007-07-23 03:55:29.750 204 12500.17 28.98 55350.45 88888.00 2007-07-23 03:55:29.875 204 12500.12 28.98 55350.40 88888.00 2007-07-23 03:55:30.000 204 12500.08 28.90 55350.38 88888.00 2007-07-23 03:55:30.125 204 12500.12 28.98 55350.43 88888.00 2007-07-23 03:55:30.250 204 12500.12 29.00 55350.45 88888.00 2007-07-23 03:55:30.375 204 12500.10 29.00 55350.47 88888.00 2007-07-23 03:55:30.500 204 12500.23 29.02 55350.50 88888.00 2007-07-23 03:55:30.625 204 12500.17 29.00 55350.47 88888.00 2007-07-23 03:55:30.750 204 12500.10 28.98 55350.45 88888.00 2007-07-23 03:55:30.875 204 12500.15 28.93 55350.43 88888.00 2007-07-23 03:55:31.000 204 12500.20 28.98 55350.45 88888.00 2007-07-23 03:55:31.125 204 12500.23 29.00 55350.45 88888.00 2007-07-23 03:55:31.250 204 12500.17 29.02 55350.47 88888.00 2007-07-23 03:55:31.375 204 12500.12 28.98 55350.45 88888.00 2007-07-23 03:55:31.500 204 12500.15 28.98 55350.45 88888.00 2007-07-23 03:55:31.625 204 12500.23 29.02 55350.47 88888.00 2007-07-23 03:55:31.750 204 12500.15 28.98 55350.45 88888.00 2007-07-23 03:55:31.875 204 12500.10 28.95 55350.45 88888.00 2007-07-23 03:55:32.000 204 12500.10 29.02 55350.47 88888.00 2007-07-23 03:55:32.125 204 12500.08 29.00 55350.47 88888.00 2007-07-23 03:55:32.250 204 12500.00 28.90 55350.43 88888.00 2007-07-23 03:55:32.375 204 12500.02 28.93 55350.40 88888.00 2007-07-23 03:55:32.500 204 12500.05 28.95 55350.43 88888.00 2007-07-23 03:55:32.625 204 12500.02 28.93 55350.43 88888.00 2007-07-23 03:55:32.750 204 12500.02 28.93 55350.45 88888.00 2007-07-23 03:55:32.875 204 12500.08 28.98 55350.43 88888.00 2007-07-23 03:55:33.000 204 12500.17 28.98 55350.43 88888.00 2007-07-23 03:55:33.125 204 12500.23 29.00 55350.47 88888.00 2007-07-23 03:55:33.250 204 12500.25 29.00 55350.50 88888.00 2007-07-23 03:55:33.375 204 12500.20 29.02 55350.47 88888.00 2007-07-23 03:55:33.500 204 12500.20 29.00 55350.47 88888.00 2007-07-23 03:55:33.625 204 12500.27 28.98 55350.47 88888.00 2007-07-23 03:55:33.750 204 12500.27 29.00 55350.50 88888.00 2007-07-23 03:55:33.875 204 12500.25 28.95 55350.43 88888.00 2007-07-23 03:55:34.000 204 12500.17 28.90 55350.40 88888.00 2007-07-23 03:55:34.125 204 12500.15 28.93 55350.45 88888.00 2007-07-23 03:55:34.250 204 12500.17 28.98 55350.47 88888.00 2007-07-23 03:55:34.375 204 12500.17 28.98 55350.45 88888.00 2007-07-23 03:55:34.500 204 12500.15 28.93 55350.43 88888.00 2007-07-23 03:55:34.625 204 12500.20 28.95 55350.45 88888.00 2007-07-23 03:55:34.750 204 12500.23 28.98 55350.45 88888.00 2007-07-23 03:55:34.875 204 12500.27 28.98 55350.45 88888.00 2007-07-23 03:55:35.000 204 12500.25 28.90 55350.43 88888.00 2007-07-23 03:55:35.125 204 12500.30 28.90 55350.43 88888.00 2007-07-23 03:55:35.250 204 12500.33 28.98 55350.47 88888.00 2007-07-23 03:55:35.375 204 12500.27 28.95 55350.45 88888.00 2007-07-23 03:55:35.500 204 12500.25 28.93 55350.47 88888.00 2007-07-23 03:55:35.625 204 12500.33 28.95 55350.47 88888.00 2007-07-23 03:55:35.750 204 12500.33 28.98 55350.47 88888.00 2007-07-23 03:55:35.875 204 12500.20 28.90 55350.43 88888.00 2007-07-23 03:55:36.000 204 12500.10 28.85 55350.43 88888.00 2007-07-23 03:55:36.125 204 12500.15 28.88 55350.45 88888.00 2007-07-23 03:55:36.250 204 12500.27 28.95 55350.47 88888.00 2007-07-23 03:55:36.375 204 12500.30 28.95 55350.50 88888.00 2007-07-23 03:55:36.500 204 12500.23 28.90 55350.45 88888.00 2007-07-23 03:55:36.625 204 12500.25 28.90 55350.40 88888.00 2007-07-23 03:55:36.750 204 12500.33 28.93 55350.40 88888.00 2007-07-23 03:55:36.875 204 12500.35 28.90 55350.40 88888.00 2007-07-23 03:55:37.000 204 12500.30 28.90 55350.38 88888.00 2007-07-23 03:55:37.125 204 12500.25 28.90 55350.40 88888.00 2007-07-23 03:55:37.250 204 12500.33 28.90 55350.38 88888.00 2007-07-23 03:55:37.375 204 12500.33 28.88 55350.38 88888.00 2007-07-23 03:55:37.500 204 12500.23 28.90 55350.38 88888.00 2007-07-23 03:55:37.625 204 12500.25 28.90 55350.38 88888.00 2007-07-23 03:55:37.750 204 12500.35 28.95 55350.40 88888.00 2007-07-23 03:55:37.875 204 12500.38 28.95 55350.40 88888.00 2007-07-23 03:55:38.000 204 12500.42 28.95 55350.40 88888.00 2007-07-23 03:55:38.125 204 12500.48 28.93 55350.38 88888.00 2007-07-23 03:55:38.250 204 12500.45 28.93 55350.38 88888.00 2007-07-23 03:55:38.375 204 12500.40 28.90 55350.38 88888.00 2007-07-23 03:55:38.500 204 12500.33 28.88 55350.40 88888.00 2007-07-23 03:55:38.625 204 12500.30 28.93 55350.43 88888.00 2007-07-23 03:55:38.750 204 12500.33 28.93 55350.40 88888.00 2007-07-23 03:55:38.875 204 12500.40 28.88 55350.38 88888.00 2007-07-23 03:55:39.000 204 12500.45 28.90 55350.40 88888.00 2007-07-23 03:55:39.125 204 12500.50 28.93 55350.40 88888.00 2007-07-23 03:55:39.250 204 12500.50 28.90 55350.43 88888.00 2007-07-23 03:55:39.375 204 12500.48 28.85 55350.40 88888.00 2007-07-23 03:55:39.500 204 12500.48 28.80 55350.38 88888.00 2007-07-23 03:55:39.625 204 12500.50 28.85 55350.35 88888.00 2007-07-23 03:55:39.750 204 12500.45 28.90 55350.40 88888.00 2007-07-23 03:55:39.875 204 12500.40 28.95 55350.45 88888.00 2007-07-23 03:55:40.000 204 12500.33 28.90 55350.40 88888.00 2007-07-23 03:55:40.125 204 12500.17 28.80 55350.38 88888.00 2007-07-23 03:55:40.250 204 12500.17 28.77 55350.40 88888.00 2007-07-23 03:55:40.375 204 12500.27 28.82 55350.43 88888.00 2007-07-23 03:55:40.500 204 12500.25 28.85 55350.40 88888.00 2007-07-23 03:55:40.625 204 12500.30 28.85 55350.43 88888.00 2007-07-23 03:55:40.750 204 12500.40 28.90 55350.43 88888.00 2007-07-23 03:55:40.875 204 12500.42 28.90 55350.43 88888.00 2007-07-23 03:55:41.000 204 12500.42 28.88 55350.43 88888.00 2007-07-23 03:55:41.125 204 12500.45 28.93 55350.45 88888.00 2007-07-23 03:55:41.250 204 12500.38 28.93 55350.45 88888.00 2007-07-23 03:55:41.375 204 12500.27 28.90 55350.40 88888.00 2007-07-23 03:55:41.500 204 12500.17 28.88 55350.35 88888.00 2007-07-23 03:55:41.625 204 12500.20 28.85 55350.35 88888.00 2007-07-23 03:55:41.750 204 12500.27 28.85 55350.40 88888.00 2007-07-23 03:55:41.875 204 12500.38 28.90 55350.45 88888.00 2007-07-23 03:55:42.000 204 12500.45 28.93 55350.45 88888.00 2007-07-23 03:55:42.125 204 12500.42 28.85 55350.45 88888.00 2007-07-23 03:55:42.250 204 12500.27 28.80 55350.40 88888.00 2007-07-23 03:55:42.375 204 12500.30 28.85 55350.43 88888.00 2007-07-23 03:55:42.500 204 12500.35 28.88 55350.45 88888.00 2007-07-23 03:55:42.625 204 12500.35 28.85 55350.43 88888.00 2007-07-23 03:55:42.750 204 12500.33 28.82 55350.40 88888.00 2007-07-23 03:55:42.875 204 12500.35 28.82 55350.40 88888.00 2007-07-23 03:55:43.000 204 12500.38 28.82 55350.40 88888.00 2007-07-23 03:55:43.125 204 12500.38 28.82 55350.40 88888.00 2007-07-23 03:55:43.250 204 12500.35 28.88 55350.43 88888.00 2007-07-23 03:55:43.375 204 12500.40 28.93 55350.45 88888.00 2007-07-23 03:55:43.500 204 12500.42 28.90 55350.43 88888.00 2007-07-23 03:55:43.625 204 12500.38 28.82 55350.38 88888.00 2007-07-23 03:55:43.750 204 12500.40 28.82 55350.38 88888.00 2007-07-23 03:55:43.875 204 12500.42 28.85 55350.38 88888.00 2007-07-23 03:55:44.000 204 12500.35 28.85 55350.43 88888.00 2007-07-23 03:55:44.125 204 12500.35 28.90 55350.43 88888.00 2007-07-23 03:55:44.250 204 12500.27 28.85 55350.38 88888.00 2007-07-23 03:55:44.375 204 12500.33 28.82 55350.35 88888.00 2007-07-23 03:55:44.500 204 12500.42 28.85 55350.43 88888.00 2007-07-23 03:55:44.625 204 12500.45 28.85 55350.47 88888.00 2007-07-23 03:55:44.750 204 12500.40 28.88 55350.47 88888.00 2007-07-23 03:55:44.875 204 12500.40 28.88 55350.45 88888.00 2007-07-23 03:55:45.000 204 12500.42 28.82 55350.45 88888.00 2007-07-23 03:55:45.125 204 12500.48 28.85 55350.45 88888.00 2007-07-23 03:55:45.250 204 12500.45 28.85 55350.45 88888.00 2007-07-23 03:55:45.375 204 12500.50 28.88 55350.47 88888.00 2007-07-23 03:55:45.500 204 12500.52 28.85 55350.45 88888.00 2007-07-23 03:55:45.625 204 12500.52 28.85 55350.40 88888.00 2007-07-23 03:55:45.750 204 12500.48 28.88 55350.38 88888.00 2007-07-23 03:55:45.875 204 12500.48 28.85 55350.35 88888.00 2007-07-23 03:55:46.000 204 12500.48 28.82 55350.35 88888.00 2007-07-23 03:55:46.125 204 12500.48 28.85 55350.43 88888.00 2007-07-23 03:55:46.250 204 12500.45 28.85 55350.45 88888.00 2007-07-23 03:55:46.375 204 12500.48 28.82 55350.43 88888.00 2007-07-23 03:55:46.500 204 12500.48 28.82 55350.40 88888.00 2007-07-23 03:55:46.625 204 12500.48 28.80 55350.38 88888.00 2007-07-23 03:55:46.750 204 12500.50 28.82 55350.43 88888.00 2007-07-23 03:55:46.875 204 12500.50 28.88 55350.45 88888.00 2007-07-23 03:55:47.000 204 12500.48 28.88 55350.45 88888.00 2007-07-23 03:55:47.125 204 12500.45 28.88 55350.43 88888.00 2007-07-23 03:55:47.250 204 12500.38 28.85 55350.38 88888.00 2007-07-23 03:55:47.375 204 12500.35 28.80 55350.38 88888.00 2007-07-23 03:55:47.500 204 12500.40 28.85 55350.43 88888.00 2007-07-23 03:55:47.625 204 12500.48 28.88 55350.45 88888.00 2007-07-23 03:55:47.750 204 12500.50 28.88 55350.45 88888.00 2007-07-23 03:55:47.875 204 12500.50 28.90 55350.43 88888.00 2007-07-23 03:55:48.000 204 12500.55 28.90 55350.45 88888.00 2007-07-23 03:55:48.125 204 12500.48 28.85 55350.43 88888.00 2007-07-23 03:55:48.250 204 12500.40 28.77 55350.40 88888.00 2007-07-23 03:55:48.375 204 12500.38 28.77 55350.38 88888.00 2007-07-23 03:55:48.500 204 12500.35 28.82 55350.40 88888.00 2007-07-23 03:55:48.625 204 12500.40 28.85 55350.45 88888.00 2007-07-23 03:55:48.750 204 12500.48 28.90 55350.50 88888.00 2007-07-23 03:55:48.875 204 12500.50 28.90 55350.50 88888.00 2007-07-23 03:55:49.000 204 12500.42 28.88 55350.40 88888.00 2007-07-23 03:55:49.125 204 12500.40 28.82 55350.38 88888.00 2007-07-23 03:55:49.250 204 12500.42 28.80 55350.40 88888.00 2007-07-23 03:55:49.375 204 12500.52 28.85 55350.43 88888.00 2007-07-23 03:55:49.500 204 12500.62 28.88 55350.45 88888.00 2007-07-23 03:55:49.625 204 12500.58 28.82 55350.40 88888.00 2007-07-23 03:55:49.750 204 12500.58 28.85 55350.43 88888.00 2007-07-23 03:55:49.875 204 12500.52 28.85 55350.40 88888.00 2007-07-23 03:55:50.000 204 12500.50 28.85 55350.43 88888.00 2007-07-23 03:55:50.125 204 12500.48 28.88 55350.40 88888.00 2007-07-23 03:55:50.250 204 12500.45 28.85 55350.40 88888.00 2007-07-23 03:55:50.375 204 12500.55 28.90 55350.45 88888.00 2007-07-23 03:55:50.500 204 12500.60 28.93 55350.47 88888.00 2007-07-23 03:55:50.625 204 12500.58 28.82 55350.43 88888.00 2007-07-23 03:55:50.750 204 12500.55 28.85 55350.43 88888.00 2007-07-23 03:55:50.875 204 12500.58 28.88 55350.43 88888.00 2007-07-23 03:55:51.000 204 12500.48 28.90 55350.43 88888.00 2007-07-23 03:55:51.125 204 12500.38 28.80 55350.38 88888.00 2007-07-23 03:55:51.250 204 12500.42 28.75 55350.38 88888.00 2007-07-23 03:55:51.375 204 12500.45 28.82 55350.43 88888.00 2007-07-23 03:55:51.500 204 12500.50 28.88 55350.45 88888.00 2007-07-23 03:55:51.625 204 12500.50 28.88 55350.43 88888.00 2007-07-23 03:55:51.750 204 12500.45 28.80 55350.43 88888.00 2007-07-23 03:55:51.875 204 12500.42 28.85 55350.45 88888.00 2007-07-23 03:55:52.000 204 12500.42 28.90 55350.45 88888.00 2007-07-23 03:55:52.125 204 12500.42 28.82 55350.43 88888.00 2007-07-23 03:55:52.250 204 12500.52 28.80 55350.43 88888.00 2007-07-23 03:55:52.375 204 12500.50 28.85 55350.43 88888.00 2007-07-23 03:55:52.500 204 12500.58 28.90 55350.43 88888.00 2007-07-23 03:55:52.625 204 12500.52 28.88 55350.43 88888.00 2007-07-23 03:55:52.750 204 12500.50 28.88 55350.43 88888.00 2007-07-23 03:55:52.875 204 12500.50 28.88 55350.43 88888.00 2007-07-23 03:55:53.000 204 12500.58 28.85 55350.40 88888.00 2007-07-23 03:55:53.125 204 12500.50 28.80 55350.38 88888.00 2007-07-23 03:55:53.250 204 12500.48 28.88 55350.43 88888.00 2007-07-23 03:55:53.375 204 12500.55 28.95 55350.40 88888.00 2007-07-23 03:55:53.500 204 12500.60 28.95 55350.40 88888.00 2007-07-23 03:55:53.625 204 12500.58 28.93 55350.40 88888.00 2007-07-23 03:55:53.750 204 12500.58 28.93 55350.43 88888.00 2007-07-23 03:55:53.875 204 12500.50 28.88 55350.40 88888.00 2007-07-23 03:55:54.000 204 12500.50 28.85 55350.38 88888.00 2007-07-23 03:55:54.125 204 12500.48 28.82 55350.40 88888.00 2007-07-23 03:55:54.250 204 12500.45 28.85 55350.45 88888.00 2007-07-23 03:55:54.375 204 12500.52 28.90 55350.45 88888.00 2007-07-23 03:55:54.500 204 12500.60 28.88 55350.45 88888.00 2007-07-23 03:55:54.625 204 12500.62 28.88 55350.47 88888.00 2007-07-23 03:55:54.750 204 12500.55 28.85 55350.43 88888.00 2007-07-23 03:55:54.875 204 12500.50 28.88 55350.43 88888.00 2007-07-23 03:55:55.000 204 12500.55 28.95 55350.43 88888.00 2007-07-23 03:55:55.125 204 12500.55 28.90 55350.43 88888.00 2007-07-23 03:55:55.250 204 12500.48 28.93 55350.40 88888.00 2007-07-23 03:55:55.375 204 12500.48 28.93 55350.40 88888.00 2007-07-23 03:55:55.500 204 12500.55 28.98 55350.43 88888.00 2007-07-23 03:55:55.625 204 12500.52 28.98 55350.43 88888.00 2007-07-23 03:55:55.750 204 12500.52 28.90 55350.43 88888.00 2007-07-23 03:55:55.875 204 12500.60 28.98 55350.43 88888.00 2007-07-23 03:55:56.000 204 12500.55 28.95 55350.40 88888.00 2007-07-23 03:55:56.125 204 12500.58 28.90 55350.38 88888.00 2007-07-23 03:55:56.250 204 12500.55 28.85 55350.38 88888.00 2007-07-23 03:55:56.375 204 12500.65 28.88 55350.40 88888.00 2007-07-23 03:55:56.500 204 12500.62 28.90 55350.40 88888.00 2007-07-23 03:55:56.625 204 12500.65 28.90 55350.40 88888.00 2007-07-23 03:55:56.750 204 12500.62 28.90 55350.40 88888.00 2007-07-23 03:55:56.875 204 12500.65 28.90 55350.40 88888.00 2007-07-23 03:55:57.000 204 12500.65 28.90 55350.35 88888.00 2007-07-23 03:55:57.125 204 12500.65 28.90 55350.38 88888.00 2007-07-23 03:55:57.250 204 12500.62 28.90 55350.40 88888.00 2007-07-23 03:55:57.375 204 12500.67 28.98 55350.43 88888.00 2007-07-23 03:55:57.500 204 12500.70 28.95 55350.38 88888.00 2007-07-23 03:55:57.625 204 12500.73 28.90 55350.35 88888.00 2007-07-23 03:55:57.750 204 12500.73 28.95 55350.38 88888.00 2007-07-23 03:55:57.875 204 12500.80 29.00 55350.43 88888.00 2007-07-23 03:55:58.000 204 12500.80 28.98 55350.40 88888.00 2007-07-23 03:55:58.125 204 12500.70 28.95 55350.35 88888.00 2007-07-23 03:55:58.250 204 12500.75 28.93 55350.40 88888.00 2007-07-23 03:55:58.375 204 12500.77 28.88 55350.38 88888.00 2007-07-23 03:55:58.500 204 12500.73 28.90 55350.40 88888.00 2007-07-23 03:55:58.625 204 12500.75 29.00 55350.38 88888.00 2007-07-23 03:55:58.750 204 12500.77 28.98 55350.38 88888.00 2007-07-23 03:55:58.875 204 12500.80 28.95 55350.40 88888.00 2007-07-23 03:55:59.000 204 12500.80 28.93 55350.38 88888.00 2007-07-23 03:55:59.125 204 12500.77 28.90 55350.38 88888.00 2007-07-23 03:55:59.250 204 12500.83 28.95 55350.38 88888.00 2007-07-23 03:55:59.375 204 12500.83 28.93 55350.35 88888.00 2007-07-23 03:55:59.500 204 12500.83 28.93 55350.40 88888.00 2007-07-23 03:55:59.625 204 12500.90 29.02 55350.43 88888.00 2007-07-23 03:55:59.750 204 12500.92 29.02 55350.40 88888.00 2007-07-23 03:55:59.875 204 12500.90 29.00 55350.35 88888.00 2007-07-23 03:56:00.000 204 12500.80 28.90 55350.32 88888.00 2007-07-23 03:56:00.125 204 12500.77 28.88 55350.35 88888.00 2007-07-23 03:56:00.250 204 12500.83 28.95 55350.38 88888.00 2007-07-23 03:56:00.375 204 12500.88 29.00 55350.38 88888.00 2007-07-23 03:56:00.500 204 12500.85 28.93 55350.35 88888.00 2007-07-23 03:56:00.625 204 12500.83 28.93 55350.32 88888.00 2007-07-23 03:56:00.750 204 12500.80 28.95 55350.35 88888.00 2007-07-23 03:56:00.875 204 12500.80 28.95 55350.40 88888.00 2007-07-23 03:56:01.000 204 12500.85 28.98 55350.43 88888.00 2007-07-23 03:56:01.125 204 12500.88 28.98 55350.35 88888.00 2007-07-23 03:56:01.250 204 12500.85 28.95 55350.32 88888.00 2007-07-23 03:56:01.375 204 12500.88 28.98 55350.38 88888.00 2007-07-23 03:56:01.500 204 12500.83 28.93 55350.35 88888.00 2007-07-23 03:56:01.625 204 12500.80 28.93 55350.35 88888.00 2007-07-23 03:56:01.750 204 12500.80 28.95 55350.35 88888.00 2007-07-23 03:56:01.875 204 12500.88 28.95 55350.38 88888.00 2007-07-23 03:56:02.000 204 12500.83 28.95 55350.38 88888.00 2007-07-23 03:56:02.125 204 12500.85 29.00 55350.38 88888.00 2007-07-23 03:56:02.250 204 12500.85 29.02 55350.40 88888.00 2007-07-23 03:56:02.375 204 12500.85 28.95 55350.38 88888.00 2007-07-23 03:56:02.500 204 12500.90 29.00 55350.40 88888.00 2007-07-23 03:56:02.625 204 12500.92 29.05 55350.38 88888.00 2007-07-23 03:56:02.750 204 12500.85 28.95 55350.32 88888.00 2007-07-23 03:56:02.875 204 12500.83 28.95 55350.32 88888.00 2007-07-23 03:56:03.000 204 12500.88 28.98 55350.35 88888.00 2007-07-23 03:56:03.125 204 12500.83 28.95 55350.32 88888.00 2007-07-23 03:56:03.250 204 12500.83 28.93 55350.32 88888.00 2007-07-23 03:56:03.375 204 12500.88 28.93 55350.35 88888.00 2007-07-23 03:56:03.500 204 12500.90 28.95 55350.38 88888.00 2007-07-23 03:56:03.625 204 12500.90 29.00 55350.38 88888.00 2007-07-23 03:56:03.750 204 12500.85 28.93 55350.35 88888.00 2007-07-23 03:56:03.875 204 12500.83 28.90 55350.32 88888.00 2007-07-23 03:56:04.000 204 12500.88 28.93 55350.35 88888.00 2007-07-23 03:56:04.125 204 12500.88 28.98 55350.38 88888.00 2007-07-23 03:56:04.250 204 12500.90 29.00 55350.38 88888.00 2007-07-23 03:56:04.375 204 12500.98 29.00 55350.40 88888.00 2007-07-23 03:56:04.500 204 12501.00 29.00 55350.38 88888.00 2007-07-23 03:56:04.625 204 12501.00 28.95 55350.35 88888.00 2007-07-23 03:56:04.750 204 12500.98 28.90 55350.35 88888.00 2007-07-23 03:56:04.875 204 12500.92 28.90 55350.35 88888.00 2007-07-23 03:56:05.000 204 12500.90 28.93 55350.35 88888.00 2007-07-23 03:56:05.125 204 12500.95 28.95 55350.38 88888.00 2007-07-23 03:56:05.250 204 12500.98 29.00 55350.38 88888.00 2007-07-23 03:56:05.375 204 12501.02 28.95 55350.35 88888.00 2007-07-23 03:56:05.500 204 12501.02 28.93 55350.32 88888.00 2007-07-23 03:56:05.625 204 12501.02 28.93 55350.32 88888.00 2007-07-23 03:56:05.750 204 12501.00 28.95 55350.35 88888.00 2007-07-23 03:56:05.875 204 12500.98 28.95 55350.35 88888.00 2007-07-23 03:56:06.000 204 12501.00 28.90 55350.32 88888.00 2007-07-23 03:56:06.125 204 12501.00 28.90 55350.30 88888.00 2007-07-23 03:56:06.250 204 12500.98 28.85 55350.32 88888.00 2007-07-23 03:56:06.375 204 12500.98 28.85 55350.32 88888.00 2007-07-23 03:56:06.500 204 12500.90 28.85 55350.32 88888.00 2007-07-23 03:56:06.625 204 12500.92 28.85 55350.32 88888.00 2007-07-23 03:56:06.750 204 12501.02 28.90 55350.35 88888.00 2007-07-23 03:56:06.875 204 12501.02 28.90 55350.32 88888.00 2007-07-23 03:56:07.000 204 12501.00 28.82 55350.28 88888.00 2007-07-23 03:56:07.125 204 12500.98 28.85 55350.30 88888.00 2007-07-23 03:56:07.250 204 12500.98 28.90 55350.32 88888.00 2007-07-23 03:56:07.375 204 12501.08 28.93 55350.32 88888.00 2007-07-23 03:56:07.500 204 12501.15 28.90 55350.35 88888.00 2007-07-23 03:56:07.625 204 12501.08 28.85 55350.30 88888.00 2007-07-23 03:56:07.750 204 12501.05 28.85 55350.30 88888.00 2007-07-23 03:56:07.875 204 12501.08 28.88 55350.28 88888.00 2007-07-23 03:56:08.000 204 12501.05 28.85 55350.28 88888.00 2007-07-23 03:56:08.125 204 12501.10 28.88 55350.32 88888.00 2007-07-23 03:56:08.250 204 12501.12 28.88 55350.35 88888.00 2007-07-23 03:56:08.375 204 12501.12 28.88 55350.32 88888.00 2007-07-23 03:56:08.500 204 12501.08 28.88 55350.35 88888.00 2007-07-23 03:56:08.625 204 12501.10 28.90 55350.38 88888.00 2007-07-23 03:56:08.750 204 12501.17 28.95 55350.38 88888.00 2007-07-23 03:56:08.875 204 12501.17 28.93 55350.35 88888.00 2007-07-23 03:56:09.000 204 12501.12 28.93 55350.35 88888.00 2007-07-23 03:56:09.125 204 12501.08 28.95 55350.32 88888.00 2007-07-23 03:56:09.250 204 12501.08 28.93 55350.32 88888.00 2007-07-23 03:56:09.375 204 12501.12 28.93 55350.32 88888.00 2007-07-23 03:56:09.500 204 12501.12 28.95 55350.35 88888.00 2007-07-23 03:56:09.625 204 12501.17 28.88 55350.32 88888.00 2007-07-23 03:56:09.750 204 12501.17 28.85 55350.32 88888.00 2007-07-23 03:56:09.875 204 12501.17 28.88 55350.38 88888.00 2007-07-23 03:56:10.000 204 12501.15 28.90 55350.35 88888.00 2007-07-23 03:56:10.125 204 12501.12 28.82 55350.35 88888.00 2007-07-23 03:56:10.250 204 12501.15 28.80 55350.32 88888.00 2007-07-23 03:56:10.375 204 12501.20 28.82 55350.32 88888.00 2007-07-23 03:56:10.500 204 12501.15 28.82 55350.30 88888.00 2007-07-23 03:56:10.625 204 12501.17 28.82 55350.30 88888.00 2007-07-23 03:56:10.750 204 12501.20 28.82 55350.28 88888.00 2007-07-23 03:56:10.875 204 12501.20 28.85 55350.30 88888.00 2007-07-23 03:56:11.000 204 12501.25 28.90 55350.32 88888.00 2007-07-23 03:56:11.125 204 12501.25 28.88 55350.35 88888.00 2007-07-23 03:56:11.250 204 12501.23 28.82 55350.30 88888.00 2007-07-23 03:56:11.375 204 12501.20 28.85 55350.30 88888.00 2007-07-23 03:56:11.500 204 12501.23 28.90 55350.30 88888.00 2007-07-23 03:56:11.625 204 12501.30 28.93 55350.30 88888.00 2007-07-23 03:56:11.750 204 12501.27 28.85 55350.30 88888.00 2007-07-23 03:56:11.875 204 12501.25 28.80 55350.28 88888.00 2007-07-23 03:56:12.000 204 12501.35 28.88 55350.28 88888.00 2007-07-23 03:56:12.125 204 12501.45 28.93 55350.30 88888.00 2007-07-23 03:56:12.250 204 12501.35 28.85 55350.30 88888.00 2007-07-23 03:56:12.375 204 12501.33 28.82 55350.32 88888.00 2007-07-23 03:56:12.500 204 12501.35 28.85 55350.32 88888.00 2007-07-23 03:56:12.625 204 12501.33 28.85 55350.32 88888.00 2007-07-23 03:56:12.750 204 12501.27 28.77 55350.32 88888.00 2007-07-23 03:56:12.875 204 12501.33 28.80 55350.35 88888.00 2007-07-23 03:56:13.000 204 12501.38 28.85 55350.35 88888.00 2007-07-23 03:56:13.125 204 12501.27 28.82 55350.32 88888.00 2007-07-23 03:56:13.250 204 12501.25 28.82 55350.35 88888.00 2007-07-23 03:56:13.375 204 12501.35 28.80 55350.32 88888.00 2007-07-23 03:56:13.500 204 12501.33 28.80 55350.28 88888.00 2007-07-23 03:56:13.625 204 12501.33 28.82 55350.30 88888.00 2007-07-23 03:56:13.750 204 12501.45 28.85 55350.35 88888.00 2007-07-23 03:56:13.875 204 12501.42 28.85 55350.35 88888.00 2007-07-23 03:56:14.000 204 12501.38 28.90 55350.32 88888.00 2007-07-23 03:56:14.125 204 12501.35 28.88 55350.32 88888.00 2007-07-23 03:56:14.250 204 12501.30 28.85 55350.32 88888.00 2007-07-23 03:56:14.375 204 12501.42 28.85 55350.32 88888.00 2007-07-23 03:56:14.500 204 12501.42 28.85 55350.32 88888.00 2007-07-23 03:56:14.625 204 12501.35 28.82 55350.30 88888.00 2007-07-23 03:56:14.750 204 12501.48 28.82 55350.30 88888.00 2007-07-23 03:56:14.875 204 12501.52 28.85 55350.30 88888.00 2007-07-23 03:56:15.000 204 12501.52 28.88 55350.30 88888.00 2007-07-23 03:56:15.125 204 12501.55 28.90 55350.30 88888.00 2007-07-23 03:56:15.250 204 12501.50 28.88 55350.32 88888.00 2007-07-23 03:56:15.375 204 12501.52 28.85 55350.30 88888.00 2007-07-23 03:56:15.500 204 12501.48 28.80 55350.25 88888.00 2007-07-23 03:56:15.625 204 12501.48 28.82 55350.28 88888.00 2007-07-23 03:56:15.750 204 12501.48 28.90 55350.30 88888.00 2007-07-23 03:56:15.875 204 12501.45 28.93 55350.30 88888.00 2007-07-23 03:56:16.000 204 12501.38 28.82 55350.25 88888.00 2007-07-23 03:56:16.125 204 12501.42 28.82 55350.25 88888.00 2007-07-23 03:56:16.250 204 12501.50 28.90 55350.28 88888.00 2007-07-23 03:56:16.375 204 12501.55 28.95 55350.28 88888.00 2007-07-23 03:56:16.500 204 12501.52 28.93 55350.30 88888.00 2007-07-23 03:56:16.625 204 12501.45 28.95 55350.30 88888.00 2007-07-23 03:56:16.750 204 12501.45 28.93 55350.30 88888.00 2007-07-23 03:56:16.875 204 12501.55 28.93 55350.30 88888.00 2007-07-23 03:56:17.000 204 12501.52 28.82 55350.25 88888.00 2007-07-23 03:56:17.125 204 12501.48 28.82 55350.22 88888.00 2007-07-23 03:56:17.250 204 12501.50 28.93 55350.30 88888.00 2007-07-23 03:56:17.375 204 12501.55 28.95 55350.30 88888.00 2007-07-23 03:56:17.500 204 12501.48 28.90 55350.25 88888.00 2007-07-23 03:56:17.625 204 12501.52 28.93 55350.28 88888.00 2007-07-23 03:56:17.750 204 12501.60 28.95 55350.25 88888.00 2007-07-23 03:56:17.875 204 12501.55 28.95 55350.28 88888.00 2007-07-23 03:56:18.000 204 12501.50 28.90 55350.25 88888.00 2007-07-23 03:56:18.125 204 12501.45 28.85 55350.28 88888.00 2007-07-23 03:56:18.250 204 12501.45 28.88 55350.28 88888.00 2007-07-23 03:56:18.375 204 12501.58 28.90 55350.28 88888.00 2007-07-23 03:56:18.500 204 12501.58 28.93 55350.22 88888.00 2007-07-23 03:56:18.625 204 12501.60 28.85 55350.22 88888.00 2007-07-23 03:56:18.750 204 12501.55 28.85 55350.22 88888.00 2007-07-23 03:56:18.875 204 12501.55 28.90 55350.25 88888.00 2007-07-23 03:56:19.000 204 12501.58 28.90 55350.28 88888.00 2007-07-23 03:56:19.125 204 12501.52 28.93 55350.30 88888.00 2007-07-23 03:56:19.250 204 12501.58 28.95 55350.30 88888.00 2007-07-23 03:56:19.375 204 12501.58 28.93 55350.25 88888.00 2007-07-23 03:56:19.500 204 12501.52 28.90 55350.25 88888.00 2007-07-23 03:56:19.625 204 12501.55 28.93 55350.28 88888.00 2007-07-23 03:56:19.750 204 12501.55 28.95 55350.20 88888.00 2007-07-23 03:56:19.875 204 12501.52 28.93 55350.18 88888.00 2007-07-23 03:56:20.000 204 12501.55 28.93 55350.20 88888.00 2007-07-23 03:56:20.125 204 12501.60 28.93 55350.28 88888.00 2007-07-23 03:56:20.250 204 12501.62 28.90 55350.28 88888.00 2007-07-23 03:56:20.375 204 12501.67 28.95 55350.25 88888.00 2007-07-23 03:56:20.500 204 12501.60 28.95 55350.20 88888.00 2007-07-23 03:56:20.625 204 12501.58 28.95 55350.20 88888.00 2007-07-23 03:56:20.750 204 12501.65 28.98 55350.22 88888.00 2007-07-23 03:56:20.875 204 12501.67 29.00 55350.28 88888.00 2007-07-23 03:56:21.000 204 12501.67 28.95 55350.28 88888.00 2007-07-23 03:56:21.125 204 12501.60 28.93 55350.22 88888.00 2007-07-23 03:56:21.250 204 12501.58 28.90 55350.25 88888.00 2007-07-23 03:56:21.375 204 12501.60 28.93 55350.25 88888.00 2007-07-23 03:56:21.500 204 12501.60 28.98 55350.28 88888.00 2007-07-23 03:56:21.625 204 12501.65 29.00 55350.30 88888.00 2007-07-23 03:56:21.750 204 12501.75 29.00 55350.30 88888.00 2007-07-23 03:56:21.875 204 12501.75 29.02 55350.32 88888.00 2007-07-23 03:56:22.000 204 12501.70 29.05 55350.32 88888.00 2007-07-23 03:56:22.125 204 12501.67 29.00 55350.30 88888.00 2007-07-23 03:56:22.250 204 12501.65 28.95 55350.28 88888.00 2007-07-23 03:56:22.375 204 12501.62 28.95 55350.28 88888.00 2007-07-23 03:56:22.500 204 12501.60 29.00 55350.28 88888.00 2007-07-23 03:56:22.625 204 12501.62 28.98 55350.25 88888.00 2007-07-23 03:56:22.750 204 12501.65 29.00 55350.25 88888.00 2007-07-23 03:56:22.875 204 12501.70 29.07 55350.30 88888.00 2007-07-23 03:56:23.000 204 12501.65 29.05 55350.25 88888.00 2007-07-23 03:56:23.125 204 12501.62 29.02 55350.20 88888.00 2007-07-23 03:56:23.250 204 12501.55 28.98 55350.22 88888.00 2007-07-23 03:56:23.375 204 12501.55 28.98 55350.25 88888.00 2007-07-23 03:56:23.500 204 12501.62 29.10 55350.30 88888.00 2007-07-23 03:56:23.625 204 12501.67 29.07 55350.28 88888.00 2007-07-23 03:56:23.750 204 12501.58 29.02 55350.22 88888.00 2007-07-23 03:56:23.875 204 12501.58 29.07 55350.28 88888.00 2007-07-23 03:56:24.000 204 12501.65 29.10 55350.25 88888.00 2007-07-23 03:56:24.125 204 12501.62 28.98 55350.25 88888.00 2007-07-23 03:56:24.250 204 12501.55 29.00 55350.22 88888.00 2007-07-23 03:56:24.375 204 12501.55 29.05 55350.20 88888.00 2007-07-23 03:56:24.500 204 12501.62 29.05 55350.25 88888.00 2007-07-23 03:56:24.625 204 12501.73 29.02 55350.28 88888.00 2007-07-23 03:56:24.750 204 12501.73 28.98 55350.28 88888.00 2007-07-23 03:56:24.875 204 12501.77 29.02 55350.28 88888.00 2007-07-23 03:56:25.000 204 12501.73 29.02 55350.25 88888.00 2007-07-23 03:56:25.125 204 12501.65 28.98 55350.22 88888.00 2007-07-23 03:56:25.250 204 12501.65 29.00 55350.25 88888.00 2007-07-23 03:56:25.375 204 12501.67 28.98 55350.28 88888.00 2007-07-23 03:56:25.500 204 12501.65 29.00 55350.28 88888.00 2007-07-23 03:56:25.625 204 12501.60 28.98 55350.25 88888.00 2007-07-23 03:56:25.750 204 12501.60 29.02 55350.28 88888.00 2007-07-23 03:56:25.875 204 12501.70 29.10 55350.32 88888.00 2007-07-23 03:56:26.000 204 12501.70 29.07 55350.30 88888.00 2007-07-23 03:56:26.125 204 12501.70 29.07 55350.30 88888.00 2007-07-23 03:56:26.250 204 12501.70 29.02 55350.28 88888.00 2007-07-23 03:56:26.375 204 12501.67 29.02 55350.25 88888.00 2007-07-23 03:56:26.500 204 12501.73 29.10 55350.32 88888.00 2007-07-23 03:56:26.625 204 12501.75 29.15 55350.32 88888.00 2007-07-23 03:56:26.750 204 12501.70 29.07 55350.28 88888.00 2007-07-23 03:56:26.875 204 12501.67 29.07 55350.30 88888.00 2007-07-23 03:56:27.000 204 12501.65 29.10 55350.30 88888.00 2007-07-23 03:56:27.125 204 12501.70 29.12 55350.30 88888.00 2007-07-23 03:56:27.250 204 12501.70 29.12 55350.30 88888.00 2007-07-23 03:56:27.375 204 12501.73 29.12 55350.30 88888.00 2007-07-23 03:56:27.500 204 12501.67 29.12 55350.30 88888.00 2007-07-23 03:56:27.625 204 12501.70 29.10 55350.28 88888.00 2007-07-23 03:56:27.750 204 12501.70 29.05 55350.25 88888.00 2007-07-23 03:56:27.875 204 12501.70 29.05 55350.28 88888.00 2007-07-23 03:56:28.000 204 12501.70 29.12 55350.32 88888.00 2007-07-23 03:56:28.125 204 12501.67 29.10 55350.30 88888.00 2007-07-23 03:56:28.250 204 12501.60 29.07 55350.25 88888.00 2007-07-23 03:56:28.375 204 12501.62 29.07 55350.25 88888.00 2007-07-23 03:56:28.500 204 12501.70 29.15 55350.28 88888.00 2007-07-23 03:56:28.625 204 12501.77 29.10 55350.30 88888.00 2007-07-23 03:56:28.750 204 12501.83 29.10 55350.30 88888.00 2007-07-23 03:56:28.875 204 12501.77 29.07 55350.25 88888.00 2007-07-23 03:56:29.000 204 12501.75 29.05 55350.28 88888.00 2007-07-23 03:56:29.125 204 12501.75 29.05 55350.28 88888.00 2007-07-23 03:56:29.250 204 12501.73 29.12 55350.30 88888.00 2007-07-23 03:56:29.375 204 12501.75 29.07 55350.28 88888.00 2007-07-23 03:56:29.500 204 12501.73 29.05 55350.28 88888.00 2007-07-23 03:56:29.625 204 12501.73 29.05 55350.28 88888.00 2007-07-23 03:56:29.750 204 12501.73 29.07 55350.28 88888.00 2007-07-23 03:56:29.875 204 12501.80 29.12 55350.28 88888.00 2007-07-23 03:56:30.000 204 12501.80 29.12 55350.30 88888.00 2007-07-23 03:56:30.125 204 12501.75 29.12 55350.28 88888.00 2007-07-23 03:56:30.250 204 12501.62 29.15 55350.28 88888.00 2007-07-23 03:56:30.375 204 12501.67 29.12 55350.28 88888.00 2007-07-23 03:56:30.500 204 12501.75 29.15 55350.25 88888.00 2007-07-23 03:56:30.625 204 12501.83 29.18 55350.32 88888.00 2007-07-23 03:56:30.750 204 12501.85 29.18 55350.32 88888.00 2007-07-23 03:56:30.875 204 12501.83 29.15 55350.32 88888.00 2007-07-23 03:56:31.000 204 12501.75 29.05 55350.25 88888.00 2007-07-23 03:56:31.125 204 12501.70 29.05 55350.25 88888.00 2007-07-23 03:56:31.250 204 12501.73 29.05 55350.28 88888.00 2007-07-23 03:56:31.375 204 12501.73 29.07 55350.28 88888.00 2007-07-23 03:56:31.500 204 12501.77 29.07 55350.28 88888.00 2007-07-23 03:56:31.625 204 12501.77 29.10 55350.28 88888.00 2007-07-23 03:56:31.750 204 12501.77 29.05 55350.25 88888.00 2007-07-23 03:56:31.875 204 12501.73 29.02 55350.22 88888.00 2007-07-23 03:56:32.000 204 12501.77 29.00 55350.22 88888.00 2007-07-23 03:56:32.125 204 12501.80 29.05 55350.22 88888.00 2007-07-23 03:56:32.250 204 12501.83 29.12 55350.30 88888.00 2007-07-23 03:56:32.375 204 12501.85 29.12 55350.30 88888.00 2007-07-23 03:56:32.500 204 12501.83 29.10 55350.25 88888.00 2007-07-23 03:56:32.625 204 12501.75 29.10 55350.25 88888.00 2007-07-23 03:56:32.750 204 12501.75 29.07 55350.25 88888.00 2007-07-23 03:56:32.875 204 12501.77 29.10 55350.25 88888.00 2007-07-23 03:56:33.000 204 12501.83 29.15 55350.28 88888.00 2007-07-23 03:56:33.125 204 12501.88 29.15 55350.28 88888.00 2007-07-23 03:56:33.250 204 12501.75 29.07 55350.25 88888.00 2007-07-23 03:56:33.375 204 12501.73 29.07 55350.28 88888.00 2007-07-23 03:56:33.500 204 12501.75 29.07 55350.28 88888.00 2007-07-23 03:56:33.625 204 12501.83 29.10 55350.30 88888.00 2007-07-23 03:56:33.750 204 12501.83 29.12 55350.28 88888.00 2007-07-23 03:56:33.875 204 12501.85 29.18 55350.28 88888.00 2007-07-23 03:56:34.000 204 12501.83 29.10 55350.25 88888.00 2007-07-23 03:56:34.125 204 12501.85 29.07 55350.25 88888.00 2007-07-23 03:56:34.250 204 12501.88 29.15 55350.30 88888.00 2007-07-23 03:56:34.375 204 12501.83 29.12 55350.30 88888.00 2007-07-23 03:56:34.500 204 12501.80 29.10 55350.30 88888.00 2007-07-23 03:56:34.625 204 12501.80 29.07 55350.30 88888.00 2007-07-23 03:56:34.750 204 12501.75 29.07 55350.28 88888.00 2007-07-23 03:56:34.875 204 12501.70 29.05 55350.30 88888.00 2007-07-23 03:56:35.000 204 12501.73 29.07 55350.28 88888.00 2007-07-23 03:56:35.125 204 12501.77 29.10 55350.28 88888.00 2007-07-23 03:56:35.250 204 12501.73 29.05 55350.30 88888.00 2007-07-23 03:56:35.375 204 12501.73 29.07 55350.28 88888.00 2007-07-23 03:56:35.500 204 12501.73 29.02 55350.28 88888.00 2007-07-23 03:56:35.625 204 12501.75 29.05 55350.28 88888.00 2007-07-23 03:56:35.750 204 12501.88 29.05 55350.30 88888.00 2007-07-23 03:56:35.875 204 12501.77 29.05 55350.30 88888.00 2007-07-23 03:56:36.000 204 12501.73 29.02 55350.28 88888.00 2007-07-23 03:56:36.125 204 12501.75 29.02 55350.30 88888.00 2007-07-23 03:56:36.250 204 12501.73 28.95 55350.28 88888.00 2007-07-23 03:56:36.375 204 12501.80 29.07 55350.32 88888.00 2007-07-23 03:56:36.500 204 12501.77 29.15 55350.32 88888.00 2007-07-23 03:56:36.625 204 12501.75 29.00 55350.28 88888.00 2007-07-23 03:56:36.750 204 12501.80 29.05 55350.32 88888.00 2007-07-23 03:56:36.875 204 12501.88 29.10 55350.35 88888.00 2007-07-23 03:56:37.000 204 12501.85 29.07 55350.32 88888.00 2007-07-23 03:56:37.125 204 12501.77 29.02 55350.30 88888.00 2007-07-23 03:56:37.250 204 12501.75 29.00 55350.32 88888.00 2007-07-23 03:56:37.375 204 12501.83 29.02 55350.35 88888.00 2007-07-23 03:56:37.500 204 12501.85 29.05 55350.30 88888.00 2007-07-23 03:56:37.625 204 12501.80 29.02 55350.28 88888.00 2007-07-23 03:56:37.750 204 12501.83 29.05 55350.30 88888.00 2007-07-23 03:56:37.875 204 12501.80 29.02 55350.30 88888.00 2007-07-23 03:56:38.000 204 12501.77 29.00 55350.28 88888.00 2007-07-23 03:56:38.125 204 12501.75 28.98 55350.28 88888.00 2007-07-23 03:56:38.250 204 12501.75 28.95 55350.30 88888.00 2007-07-23 03:56:38.375 204 12501.80 29.02 55350.30 88888.00 2007-07-23 03:56:38.500 204 12501.75 29.05 55350.28 88888.00 2007-07-23 03:56:38.625 204 12501.75 28.95 55350.28 88888.00 2007-07-23 03:56:38.750 204 12501.77 28.98 55350.25 88888.00 2007-07-23 03:56:38.875 204 12501.85 29.02 55350.28 88888.00 2007-07-23 03:56:39.000 204 12501.88 29.02 55350.30 88888.00 2007-07-23 03:56:39.125 204 12501.85 29.00 55350.28 88888.00 2007-07-23 03:56:39.250 204 12501.73 28.93 55350.25 88888.00 2007-07-23 03:56:39.375 204 12501.77 28.98 55350.30 88888.00 2007-07-23 03:56:39.500 204 12501.83 29.02 55350.35 88888.00 2007-07-23 03:56:39.625 204 12501.83 28.95 55350.30 88888.00 2007-07-23 03:56:39.750 204 12501.80 28.90 55350.30 88888.00 2007-07-23 03:56:39.875 204 12501.77 28.93 55350.28 88888.00 2007-07-23 03:56:40.000 204 12501.77 28.98 55350.28 88888.00 2007-07-23 03:56:40.125 204 12501.75 28.98 55350.30 88888.00 2007-07-23 03:56:40.250 204 12501.73 28.90 55350.28 88888.00 2007-07-23 03:56:40.375 204 12501.73 28.90 55350.30 88888.00 2007-07-23 03:56:40.500 204 12501.83 28.90 55350.35 88888.00 2007-07-23 03:56:40.625 204 12501.85 28.93 55350.35 88888.00 2007-07-23 03:56:40.750 204 12501.80 28.95 55350.32 88888.00 2007-07-23 03:56:40.875 204 12501.75 28.88 55350.30 88888.00 2007-07-23 03:56:41.000 204 12501.83 28.90 55350.32 88888.00 2007-07-23 03:56:41.125 204 12501.80 28.90 55350.30 88888.00 2007-07-23 03:56:41.250 204 12501.67 28.88 55350.30 88888.00 2007-07-23 03:56:41.375 204 12501.62 28.88 55350.30 88888.00 2007-07-23 03:56:41.500 204 12501.65 28.85 55350.30 88888.00 2007-07-23 03:56:41.625 204 12501.70 28.90 55350.32 88888.00 2007-07-23 03:56:41.750 204 12501.73 28.93 55350.30 88888.00 2007-07-23 03:56:41.875 204 12501.75 28.88 55350.32 88888.00 2007-07-23 03:56:42.000 204 12501.77 28.90 55350.35 88888.00 2007-07-23 03:56:42.125 204 12501.77 28.93 55350.32 88888.00 2007-07-23 03:56:42.250 204 12501.65 28.88 55350.28 88888.00 2007-07-23 03:56:42.375 204 12501.73 28.90 55350.30 88888.00 2007-07-23 03:56:42.500 204 12501.75 28.90 55350.32 88888.00 2007-07-23 03:56:42.625 204 12501.75 28.90 55350.30 88888.00 2007-07-23 03:56:42.750 204 12501.75 28.88 55350.30 88888.00 2007-07-23 03:56:42.875 204 12501.80 28.90 55350.38 88888.00 2007-07-23 03:56:43.000 204 12501.77 28.93 55350.35 88888.00 2007-07-23 03:56:43.125 204 12501.77 28.93 55350.38 88888.00 2007-07-23 03:56:43.250 204 12501.85 28.95 55350.38 88888.00 2007-07-23 03:56:43.375 204 12501.83 29.00 55350.40 88888.00 2007-07-23 03:56:43.500 204 12501.80 28.98 55350.38 88888.00 2007-07-23 03:56:43.625 204 12501.85 28.90 55350.32 88888.00 2007-07-23 03:56:43.750 204 12501.88 28.90 55350.35 88888.00 2007-07-23 03:56:43.875 204 12501.85 28.90 55350.38 88888.00 2007-07-23 03:56:44.000 204 12501.80 28.90 55350.32 88888.00 2007-07-23 03:56:44.125 204 12501.77 28.88 55350.30 88888.00 2007-07-23 03:56:44.250 204 12501.77 28.88 55350.30 88888.00 2007-07-23 03:56:44.375 204 12501.83 28.88 55350.35 88888.00 2007-07-23 03:56:44.500 204 12501.80 28.90 55350.32 88888.00 2007-07-23 03:56:44.625 204 12501.83 28.90 55350.32 88888.00 2007-07-23 03:56:44.750 204 12501.80 28.95 55350.30 88888.00 2007-07-23 03:56:44.875 204 12501.75 28.93 55350.32 88888.00 2007-07-23 03:56:45.000 204 12501.73 28.82 55350.30 88888.00 2007-07-23 03:56:45.125 204 12501.75 28.82 55350.28 88888.00 2007-07-23 03:56:45.250 204 12501.77 28.85 55350.30 88888.00 2007-07-23 03:56:45.375 204 12501.73 28.90 55350.30 88888.00 2007-07-23 03:56:45.500 204 12501.77 29.00 55350.32 88888.00 2007-07-23 03:56:45.625 204 12501.80 28.98 55350.32 88888.00 2007-07-23 03:56:45.750 204 12501.80 28.93 55350.35 88888.00 2007-07-23 03:56:45.875 204 12501.83 28.93 55350.32 88888.00 2007-07-23 03:56:46.000 204 12501.83 28.95 55350.35 88888.00 2007-07-23 03:56:46.125 204 12501.75 28.98 55350.38 88888.00 2007-07-23 03:56:46.250 204 12501.70 28.98 55350.35 88888.00 2007-07-23 03:56:46.375 204 12501.67 28.95 55350.35 88888.00 2007-07-23 03:56:46.500 204 12501.67 28.95 55350.35 88888.00 2007-07-23 03:56:46.625 204 12501.75 29.00 55350.38 88888.00 2007-07-23 03:56:46.750 204 12501.73 29.00 55350.35 88888.00 2007-07-23 03:56:46.875 204 12501.70 28.95 55350.35 88888.00 2007-07-23 03:56:47.000 204 12501.75 28.90 55350.38 88888.00 2007-07-23 03:56:47.125 204 12501.77 28.95 55350.43 88888.00 2007-07-23 03:56:47.250 204 12501.83 29.00 55350.43 88888.00 2007-07-23 03:56:47.375 204 12501.80 29.00 55350.43 88888.00 2007-07-23 03:56:47.500 204 12501.75 29.05 55350.45 88888.00 2007-07-23 03:56:47.625 204 12501.80 29.02 55350.45 88888.00 2007-07-23 03:56:47.750 204 12501.80 28.98 55350.38 88888.00 2007-07-23 03:56:47.875 204 12501.75 28.95 55350.38 88888.00 2007-07-23 03:56:48.000 204 12501.83 28.95 55350.38 88888.00 2007-07-23 03:56:48.125 204 12501.88 29.00 55350.40 88888.00 2007-07-23 03:56:48.250 204 12501.85 28.98 55350.38 88888.00 2007-07-23 03:56:48.375 204 12501.85 28.95 55350.35 88888.00 2007-07-23 03:56:48.500 204 12501.83 28.93 55350.32 88888.00 2007-07-23 03:56:48.625 204 12501.75 28.93 55350.32 88888.00 2007-07-23 03:56:48.750 204 12501.77 29.02 55350.40 88888.00 2007-07-23 03:56:48.875 204 12501.85 29.02 55350.40 88888.00 2007-07-23 03:56:49.000 204 12501.90 28.95 55350.32 88888.00 2007-07-23 03:56:49.125 204 12501.85 28.88 55350.32 88888.00 2007-07-23 03:56:49.250 204 12501.77 28.98 55350.40 88888.00 2007-07-23 03:56:49.375 204 12501.80 29.00 55350.40 88888.00 2007-07-23 03:56:49.500 204 12501.83 29.00 55350.38 88888.00 2007-07-23 03:56:49.625 204 12501.80 28.90 55350.35 88888.00 2007-07-23 03:56:49.750 204 12501.77 28.90 55350.35 88888.00 2007-07-23 03:56:49.875 204 12501.83 28.95 55350.38 88888.00 2007-07-23 03:56:50.000 204 12501.80 28.95 55350.40 88888.00 2007-07-23 03:56:50.125 204 12501.83 28.98 55350.40 88888.00 2007-07-23 03:56:50.250 204 12501.77 28.93 55350.35 88888.00 2007-07-23 03:56:50.375 204 12501.83 28.88 55350.30 88888.00 2007-07-23 03:56:50.500 204 12501.83 28.93 55350.30 88888.00 2007-07-23 03:56:50.625 204 12501.83 28.93 55350.32 88888.00 2007-07-23 03:56:50.750 204 12501.85 28.95 55350.38 88888.00 2007-07-23 03:56:50.875 204 12501.85 28.95 55350.38 88888.00 2007-07-23 03:56:51.000 204 12501.83 28.93 55350.32 88888.00 2007-07-23 03:56:51.125 204 12501.83 29.00 55350.35 88888.00 2007-07-23 03:56:51.250 204 12501.83 28.95 55350.32 88888.00 2007-07-23 03:56:51.375 204 12501.83 28.98 55350.32 88888.00 2007-07-23 03:56:51.500 204 12501.80 28.95 55350.32 88888.00 2007-07-23 03:56:51.625 204 12501.92 29.05 55350.40 88888.00 2007-07-23 03:56:51.750 204 12502.02 29.07 55350.43 88888.00 2007-07-23 03:56:51.875 204 12502.00 29.05 55350.40 88888.00 2007-07-23 03:56:52.000 204 12501.90 28.98 55350.38 88888.00 2007-07-23 03:56:52.125 204 12501.98 29.00 55350.43 88888.00 2007-07-23 03:56:52.250 204 12501.95 29.02 55350.45 88888.00 2007-07-23 03:56:52.375 204 12502.02 29.00 55350.43 88888.00 2007-07-23 03:56:52.500 204 12501.95 28.95 55350.38 88888.00 2007-07-23 03:56:52.625 204 12501.90 28.93 55350.38 88888.00 2007-07-23 03:56:52.750 204 12502.00 28.98 55350.40 88888.00 2007-07-23 03:56:52.875 204 12501.98 28.95 55350.40 88888.00 2007-07-23 03:56:53.000 204 12501.98 29.00 55350.38 88888.00 2007-07-23 03:56:53.125 204 12501.92 29.02 55350.43 88888.00 2007-07-23 03:56:53.250 204 12501.92 28.98 55350.40 88888.00 2007-07-23 03:56:53.375 204 12501.98 28.98 55350.43 88888.00 2007-07-23 03:56:53.500 204 12501.92 28.95 55350.40 88888.00 2007-07-23 03:56:53.625 204 12502.00 29.00 55350.40 88888.00 2007-07-23 03:56:53.750 204 12502.08 29.05 55350.45 88888.00 2007-07-23 03:56:53.875 204 12502.05 29.12 55350.45 88888.00 2007-07-23 03:56:54.000 204 12502.02 29.02 55350.40 88888.00 2007-07-23 03:56:54.125 204 12501.98 29.00 55350.40 88888.00 2007-07-23 03:56:54.250 204 12501.90 29.00 55350.43 88888.00 2007-07-23 03:56:54.375 204 12501.95 29.05 55350.40 88888.00 2007-07-23 03:56:54.500 204 12502.00 29.07 55350.40 88888.00 2007-07-23 03:56:54.625 204 12501.98 29.05 55350.40 88888.00 2007-07-23 03:56:54.750 204 12501.92 29.00 55350.32 88888.00 2007-07-23 03:56:54.875 204 12501.92 28.95 55350.35 88888.00 2007-07-23 03:56:55.000 204 12501.98 29.00 55350.38 88888.00 2007-07-23 03:56:55.125 204 12502.00 29.10 55350.40 88888.00 2007-07-23 03:56:55.250 204 12502.00 29.05 55350.43 88888.00 2007-07-23 03:56:55.375 204 12502.12 29.10 55350.47 88888.00 2007-07-23 03:56:55.500 204 12502.12 29.15 55350.47 88888.00 2007-07-23 03:56:55.625 204 12502.00 29.07 55350.45 88888.00 2007-07-23 03:56:55.750 204 12502.00 29.05 55350.43 88888.00 2007-07-23 03:56:55.875 204 12502.05 29.02 55350.43 88888.00 2007-07-23 03:56:56.000 204 12501.98 29.02 55350.40 88888.00 2007-07-23 03:56:56.125 204 12501.95 29.05 55350.43 88888.00 2007-07-23 03:56:56.250 204 12501.95 29.00 55350.43 88888.00 2007-07-23 03:56:56.375 204 12502.00 29.05 55350.45 88888.00 2007-07-23 03:56:56.500 204 12502.00 29.02 55350.45 88888.00 2007-07-23 03:56:56.625 204 12501.98 29.00 55350.43 88888.00 2007-07-23 03:56:56.750 204 12502.02 29.07 55350.45 88888.00 2007-07-23 03:56:56.875 204 12502.00 29.07 55350.47 88888.00 2007-07-23 03:56:57.000 204 12501.95 29.07 55350.43 88888.00 2007-07-23 03:56:57.125 204 12501.83 29.02 55350.38 88888.00 2007-07-23 03:56:57.250 204 12501.83 28.98 55350.35 88888.00 2007-07-23 03:56:57.375 204 12501.85 29.00 55350.32 88888.00 2007-07-23 03:56:57.500 204 12501.88 29.05 55350.40 88888.00 2007-07-23 03:56:57.625 204 12501.88 29.02 55350.40 88888.00 2007-07-23 03:56:57.750 204 12502.00 29.07 55350.40 88888.00 2007-07-23 03:56:57.875 204 12502.02 29.10 55350.43 88888.00 2007-07-23 03:56:58.000 204 12501.98 29.05 55350.40 88888.00 2007-07-23 03:56:58.125 204 12501.98 29.10 55350.47 88888.00 2007-07-23 03:56:58.250 204 12502.00 29.07 55350.50 88888.00 2007-07-23 03:56:58.375 204 12501.98 29.02 55350.45 88888.00 2007-07-23 03:56:58.500 204 12502.00 29.07 55350.45 88888.00 2007-07-23 03:56:58.625 204 12501.98 29.05 55350.45 88888.00 2007-07-23 03:56:58.750 204 12502.02 29.07 55350.45 88888.00 2007-07-23 03:56:58.875 204 12502.05 29.05 55350.45 88888.00 2007-07-23 03:56:59.000 204 12502.02 29.02 55350.47 88888.00 2007-07-23 03:56:59.125 204 12502.00 29.05 55350.50 88888.00 2007-07-23 03:56:59.250 204 12502.05 29.10 55350.47 88888.00 2007-07-23 03:56:59.375 204 12502.02 29.02 55350.47 88888.00 2007-07-23 03:56:59.500 204 12501.95 29.00 55350.47 88888.00 2007-07-23 03:56:59.625 204 12501.98 29.07 55350.53 88888.00 2007-07-23 03:56:59.750 204 12501.98 29.07 55350.50 88888.00 2007-07-23 03:56:59.875 204 12502.00 29.10 55350.50 88888.00 2007-07-23 03:57:00.000 204 12502.05 29.10 55350.50 88888.00 2007-07-23 03:57:00.125 204 12502.02 29.05 55350.45 88888.00 2007-07-23 03:57:00.250 204 12502.02 29.05 55350.45 88888.00 2007-07-23 03:57:00.375 204 12502.00 29.00 55350.45 88888.00 2007-07-23 03:57:00.500 204 12502.00 29.07 55350.47 88888.00 2007-07-23 03:57:00.625 204 12502.00 29.07 55350.45 88888.00 2007-07-23 03:57:00.750 204 12502.00 29.12 55350.47 88888.00 2007-07-23 03:57:00.875 204 12502.02 29.15 55350.45 88888.00 2007-07-23 03:57:01.000 204 12502.05 29.10 55350.45 88888.00 2007-07-23 03:57:01.125 204 12502.10 29.07 55350.45 88888.00 2007-07-23 03:57:01.250 204 12502.10 29.05 55350.45 88888.00 2007-07-23 03:57:01.375 204 12502.10 29.07 55350.45 88888.00 2007-07-23 03:57:01.500 204 12502.00 29.07 55350.45 88888.00 2007-07-23 03:57:01.625 204 12502.00 29.07 55350.47 88888.00 2007-07-23 03:57:01.750 204 12502.05 29.12 55350.47 88888.00 2007-07-23 03:57:01.875 204 12502.05 29.15 55350.47 88888.00 2007-07-23 03:57:02.000 204 12502.08 29.07 55350.43 88888.00 2007-07-23 03:57:02.125 204 12502.08 29.05 55350.43 88888.00 2007-07-23 03:57:02.250 204 12502.00 29.02 55350.43 88888.00 2007-07-23 03:57:02.375 204 12501.98 29.05 55350.43 88888.00 2007-07-23 03:57:02.500 204 12502.00 29.07 55350.43 88888.00 2007-07-23 03:57:02.625 204 12502.05 29.05 55350.45 88888.00 2007-07-23 03:57:02.750 204 12502.10 29.07 55350.50 88888.00 2007-07-23 03:57:02.875 204 12502.12 29.12 55350.47 88888.00 2007-07-23 03:57:03.000 204 12502.05 29.10 55350.43 88888.00 2007-07-23 03:57:03.125 204 12502.10 29.12 55350.45 88888.00 2007-07-23 03:57:03.250 204 12502.17 29.15 55350.50 88888.00 2007-07-23 03:57:03.375 204 12502.20 29.12 55350.50 88888.00 2007-07-23 03:57:03.500 204 12502.12 29.07 55350.47 88888.00 2007-07-23 03:57:03.625 204 12502.05 29.07 55350.45 88888.00 2007-07-23 03:57:03.750 204 12502.10 29.12 55350.47 88888.00 2007-07-23 03:57:03.875 204 12502.23 29.12 55350.53 88888.00 2007-07-23 03:57:04.000 204 12502.20 29.12 55350.50 88888.00 2007-07-23 03:57:04.125 204 12502.15 29.10 55350.53 88888.00 2007-07-23 03:57:04.250 204 12502.08 29.05 55350.50 88888.00 2007-07-23 03:57:04.375 204 12502.12 29.07 55350.47 88888.00 2007-07-23 03:57:04.500 204 12502.17 29.12 55350.45 88888.00 2007-07-23 03:57:04.625 204 12502.17 29.07 55350.45 88888.00 2007-07-23 03:57:04.750 204 12502.15 29.05 55350.43 88888.00 2007-07-23 03:57:04.875 204 12502.10 29.02 55350.45 88888.00 2007-07-23 03:57:05.000 204 12502.12 29.02 55350.43 88888.00 2007-07-23 03:57:05.125 204 12502.12 29.10 55350.47 88888.00 2007-07-23 03:57:05.250 204 12502.05 29.07 55350.47 88888.00 2007-07-23 03:57:05.375 204 12502.00 29.05 55350.45 88888.00 2007-07-23 03:57:05.500 204 12501.98 29.05 55350.45 88888.00 2007-07-23 03:57:05.625 204 12502.02 29.02 55350.50 88888.00 2007-07-23 03:57:05.750 204 12502.02 29.02 55350.50 88888.00 2007-07-23 03:57:05.875 204 12501.98 28.98 55350.47 88888.00 2007-07-23 03:57:06.000 204 12501.98 28.95 55350.45 88888.00 2007-07-23 03:57:06.125 204 12502.02 29.00 55350.47 88888.00 2007-07-23 03:57:06.250 204 12502.05 28.98 55350.47 88888.00 2007-07-23 03:57:06.375 204 12502.12 28.98 55350.47 88888.00 2007-07-23 03:57:06.500 204 12502.12 29.00 55350.47 88888.00 2007-07-23 03:57:06.625 204 12502.08 28.98 55350.45 88888.00 2007-07-23 03:57:06.750 204 12502.05 28.98 55350.47 88888.00 2007-07-23 03:57:06.875 204 12502.17 29.10 55350.50 88888.00 2007-07-23 03:57:07.000 204 12502.25 29.12 55350.50 88888.00 2007-07-23 03:57:07.125 204 12502.25 29.10 55350.50 88888.00 2007-07-23 03:57:07.250 204 12502.15 29.00 55350.47 88888.00 2007-07-23 03:57:07.375 204 12502.23 29.02 55350.45 88888.00 2007-07-23 03:57:07.500 204 12502.20 29.05 55350.47 88888.00 2007-07-23 03:57:07.625 204 12502.23 29.10 55350.50 88888.00 2007-07-23 03:57:07.750 204 12502.15 29.10 55350.50 88888.00 2007-07-23 03:57:07.875 204 12502.12 29.10 55350.50 88888.00 2007-07-23 03:57:08.000 204 12502.12 29.12 55350.53 88888.00 2007-07-23 03:57:08.125 204 12502.10 29.10 55350.55 88888.00 2007-07-23 03:57:08.250 204 12502.15 29.10 55350.53 88888.00 2007-07-23 03:57:08.375 204 12502.23 29.12 55350.50 88888.00 2007-07-23 03:57:08.500 204 12502.15 29.10 55350.50 88888.00 2007-07-23 03:57:08.625 204 12502.15 29.02 55350.47 88888.00 2007-07-23 03:57:08.750 204 12502.17 29.10 55350.47 88888.00 2007-07-23 03:57:08.875 204 12502.12 29.12 55350.50 88888.00 2007-07-23 03:57:09.000 204 12502.10 29.07 55350.50 88888.00 2007-07-23 03:57:09.125 204 12502.20 29.10 55350.53 88888.00 2007-07-23 03:57:09.250 204 12502.17 29.12 55350.55 88888.00 2007-07-23 03:57:09.375 204 12502.23 29.15 55350.50 88888.00 2007-07-23 03:57:09.500 204 12502.15 29.07 55350.45 88888.00 2007-07-23 03:57:09.625 204 12502.10 29.07 55350.40 88888.00 2007-07-23 03:57:09.750 204 12502.10 29.07 55350.43 88888.00 2007-07-23 03:57:09.875 204 12502.15 29.10 55350.43 88888.00 2007-07-23 03:57:10.000 204 12502.23 29.10 55350.43 88888.00 2007-07-23 03:57:10.125 204 12502.27 29.10 55350.47 88888.00 2007-07-23 03:57:10.250 204 12502.20 29.05 55350.50 88888.00 2007-07-23 03:57:10.375 204 12502.15 29.05 55350.45 88888.00 2007-07-23 03:57:10.500 204 12502.23 29.10 55350.45 88888.00 2007-07-23 03:57:10.625 204 12502.33 29.15 55350.47 88888.00 2007-07-23 03:57:10.750 204 12502.33 29.18 55350.55 88888.00 2007-07-23 03:57:10.875 204 12502.33 29.18 55350.55 88888.00 2007-07-23 03:57:11.000 204 12502.30 29.18 55350.57 88888.00 2007-07-23 03:57:11.125 204 12502.30 29.15 55350.57 88888.00 2007-07-23 03:57:11.250 204 12502.27 29.12 55350.53 88888.00 2007-07-23 03:57:11.375 204 12502.38 29.20 55350.55 88888.00 2007-07-23 03:57:11.500 204 12502.30 29.23 55350.53 88888.00 2007-07-23 03:57:11.625 204 12502.23 29.12 55350.53 88888.00 2007-07-23 03:57:11.750 204 12502.25 29.07 55350.53 88888.00 2007-07-23 03:57:11.875 204 12502.25 29.02 55350.47 88888.00 2007-07-23 03:57:12.000 204 12502.20 29.02 55350.45 88888.00 2007-07-23 03:57:12.125 204 12502.23 29.05 55350.47 88888.00 2007-07-23 03:57:12.250 204 12502.25 29.15 55350.53 88888.00 2007-07-23 03:57:12.375 204 12502.35 29.18 55350.55 88888.00 2007-07-23 03:57:12.500 204 12502.35 29.15 55350.53 88888.00 2007-07-23 03:57:12.625 204 12502.23 29.12 55350.50 88888.00 2007-07-23 03:57:12.750 204 12502.23 29.18 55350.55 88888.00 2007-07-23 03:57:12.875 204 12502.30 29.18 55350.57 88888.00 2007-07-23 03:57:13.000 204 12502.33 29.18 55350.57 88888.00 2007-07-23 03:57:13.125 204 12502.27 29.15 55350.55 88888.00 2007-07-23 03:57:13.250 204 12502.23 29.10 55350.50 88888.00 2007-07-23 03:57:13.375 204 12502.30 29.15 55350.50 88888.00 2007-07-23 03:57:13.500 204 12502.30 29.18 55350.53 88888.00 2007-07-23 03:57:13.625 204 12502.33 29.18 55350.53 88888.00 2007-07-23 03:57:13.750 204 12502.33 29.15 55350.50 88888.00 2007-07-23 03:57:13.875 204 12502.35 29.12 55350.53 88888.00 2007-07-23 03:57:14.000 204 12502.38 29.20 55350.55 88888.00 2007-07-23 03:57:14.125 204 12502.38 29.25 55350.55 88888.00 2007-07-23 03:57:14.250 204 12502.30 29.18 55350.53 88888.00 2007-07-23 03:57:14.375 204 12502.33 29.15 55350.50 88888.00 2007-07-23 03:57:14.500 204 12502.33 29.12 55350.53 88888.00 2007-07-23 03:57:14.625 204 12502.35 29.12 55350.53 88888.00 2007-07-23 03:57:14.750 204 12502.45 29.23 55350.55 88888.00 2007-07-23 03:57:14.875 204 12502.50 29.25 55350.55 88888.00 2007-07-23 03:57:15.000 204 12502.50 29.20 55350.57 88888.00 2007-07-23 03:57:15.125 204 12502.48 29.23 55350.55 88888.00 2007-07-23 03:57:15.250 204 12502.42 29.23 55350.53 88888.00 2007-07-23 03:57:15.375 204 12502.45 29.25 55350.53 88888.00 2007-07-23 03:57:15.500 204 12502.48 29.27 55350.57 88888.00 2007-07-23 03:57:15.625 204 12502.52 29.35 55350.57 88888.00 2007-07-23 03:57:15.750 204 12502.45 29.30 55350.53 88888.00 2007-07-23 03:57:15.875 204 12502.38 29.23 55350.47 88888.00 2007-07-23 03:57:16.000 204 12502.42 29.23 55350.50 88888.00 2007-07-23 03:57:16.125 204 12502.55 29.27 55350.60 88888.00 2007-07-23 03:57:16.250 204 12502.50 29.25 55350.57 88888.00 2007-07-23 03:57:16.375 204 12502.42 29.30 55350.57 88888.00 2007-07-23 03:57:16.500 204 12502.42 29.30 55350.57 88888.00 2007-07-23 03:57:16.625 204 12502.48 29.35 55350.57 88888.00 2007-07-23 03:57:16.750 204 12502.52 29.35 55350.60 88888.00 2007-07-23 03:57:16.875 204 12502.50 29.35 55350.53 88888.00 2007-07-23 03:57:17.000 204 12502.48 29.30 55350.55 88888.00 2007-07-23 03:57:17.125 204 12502.48 29.23 55350.55 88888.00 2007-07-23 03:57:17.250 204 12502.40 29.25 55350.50 88888.00 2007-07-23 03:57:17.375 204 12502.45 29.30 55350.55 88888.00 2007-07-23 03:57:17.500 204 12502.52 29.35 55350.57 88888.00 2007-07-23 03:57:17.625 204 12502.52 29.40 55350.60 88888.00 2007-07-23 03:57:17.750 204 12502.45 29.35 55350.57 88888.00 2007-07-23 03:57:17.875 204 12502.38 29.30 55350.53 88888.00 2007-07-23 03:57:18.000 204 12502.40 29.27 55350.50 88888.00 2007-07-23 03:57:18.125 204 12502.48 29.30 55350.53 88888.00 2007-07-23 03:57:18.250 204 12502.52 29.32 55350.57 88888.00 2007-07-23 03:57:18.375 204 12502.55 29.35 55350.60 88888.00 2007-07-23 03:57:18.500 204 12502.55 29.38 55350.57 88888.00 2007-07-23 03:57:18.625 204 12502.48 29.30 55350.55 88888.00 2007-07-23 03:57:18.750 204 12502.45 29.32 55350.53 88888.00 2007-07-23 03:57:18.875 204 12502.48 29.38 55350.55 88888.00 2007-07-23 03:57:19.000 204 12502.40 29.35 55350.50 88888.00 2007-07-23 03:57:19.125 204 12502.40 29.38 55350.53 88888.00 2007-07-23 03:57:19.250 204 12502.40 29.35 55350.55 88888.00 2007-07-23 03:57:19.375 204 12502.45 29.38 55350.55 88888.00 2007-07-23 03:57:19.500 204 12502.55 29.45 55350.62 88888.00 2007-07-23 03:57:19.625 204 12502.50 29.40 55350.57 88888.00 2007-07-23 03:57:19.750 204 12502.42 29.35 55350.57 88888.00 2007-07-23 03:57:19.875 204 12502.48 29.38 55350.60 88888.00 2007-07-23 03:57:20.000 204 12502.50 29.40 55350.57 88888.00 2007-07-23 03:57:20.125 204 12502.52 29.45 55350.57 88888.00 2007-07-23 03:57:20.250 204 12502.50 29.45 55350.62 88888.00 2007-07-23 03:57:20.375 204 12502.52 29.40 55350.57 88888.00 2007-07-23 03:57:20.500 204 12502.50 29.35 55350.55 88888.00 2007-07-23 03:57:20.625 204 12502.48 29.40 55350.55 88888.00 2007-07-23 03:57:20.750 204 12502.55 29.40 55350.60 88888.00 2007-07-23 03:57:20.875 204 12502.58 29.43 55350.62 88888.00 2007-07-23 03:57:21.000 204 12502.60 29.48 55350.60 88888.00 2007-07-23 03:57:21.125 204 12502.62 29.50 55350.55 88888.00 2007-07-23 03:57:21.250 204 12502.58 29.48 55350.57 88888.00 2007-07-23 03:57:21.375 204 12502.55 29.48 55350.57 88888.00 2007-07-23 03:57:21.500 204 12502.55 29.48 55350.55 88888.00 2007-07-23 03:57:21.625 204 12502.60 29.50 55350.60 88888.00 2007-07-23 03:57:21.750 204 12502.60 29.52 55350.62 88888.00 2007-07-23 03:57:21.875 204 12502.55 29.48 55350.60 88888.00 2007-07-23 03:57:22.000 204 12502.48 29.43 55350.53 88888.00 2007-07-23 03:57:22.125 204 12502.50 29.48 55350.55 88888.00 2007-07-23 03:57:22.250 204 12502.62 29.50 55350.60 88888.00 2007-07-23 03:57:22.375 204 12502.65 29.45 55350.60 88888.00 2007-07-23 03:57:22.500 204 12502.52 29.45 55350.55 88888.00 2007-07-23 03:57:22.625 204 12502.52 29.48 55350.55 88888.00 2007-07-23 03:57:22.750 204 12502.58 29.48 55350.55 88888.00 2007-07-23 03:57:22.875 204 12502.60 29.57 55350.57 88888.00 2007-07-23 03:57:23.000 204 12502.65 29.57 55350.57 88888.00 2007-07-23 03:57:23.125 204 12502.65 29.60 55350.55 88888.00 2007-07-23 03:57:23.250 204 12502.65 29.55 55350.55 88888.00 2007-07-23 03:57:23.375 204 12502.73 29.52 55350.55 88888.00 2007-07-23 03:57:23.500 204 12502.67 29.57 55350.62 88888.00 2007-07-23 03:57:23.625 204 12502.62 29.60 55350.60 88888.00 2007-07-23 03:57:23.750 204 12502.58 29.57 55350.55 88888.00 2007-07-23 03:57:23.875 204 12502.58 29.50 55350.53 88888.00 2007-07-23 03:57:24.000 204 12502.58 29.52 55350.53 88888.00 2007-07-23 03:57:24.125 204 12502.70 29.62 55350.57 88888.00 2007-07-23 03:57:24.250 204 12502.70 29.62 55350.60 88888.00 2007-07-23 03:57:24.375 204 12502.67 29.60 55350.55 88888.00 2007-07-23 03:57:24.500 204 12502.65 29.62 55350.55 88888.00 2007-07-23 03:57:24.625 204 12502.70 29.65 55350.55 88888.00 2007-07-23 03:57:24.750 204 12502.65 29.62 55350.53 88888.00 2007-07-23 03:57:24.875 204 12502.60 29.57 55350.53 88888.00 2007-07-23 03:57:25.000 204 12502.58 29.60 55350.50 88888.00 2007-07-23 03:57:25.125 204 12502.60 29.62 55350.53 88888.00 2007-07-23 03:57:25.250 204 12502.67 29.62 55350.55 88888.00 2007-07-23 03:57:25.375 204 12502.73 29.68 55350.57 88888.00 2007-07-23 03:57:25.500 204 12502.73 29.65 55350.57 88888.00 2007-07-23 03:57:25.625 204 12502.73 29.62 55350.60 88888.00 2007-07-23 03:57:25.750 204 12502.73 29.68 55350.55 88888.00 2007-07-23 03:57:25.875 204 12502.75 29.65 55350.55 88888.00 2007-07-23 03:57:26.000 204 12502.73 29.68 55350.53 88888.00 2007-07-23 03:57:26.125 204 12502.70 29.68 55350.53 88888.00 2007-07-23 03:57:26.250 204 12502.60 29.62 55350.55 88888.00 2007-07-23 03:57:26.375 204 12502.58 29.65 55350.53 88888.00 2007-07-23 03:57:26.500 204 12502.62 29.68 55350.55 88888.00 2007-07-23 03:57:26.625 204 12502.67 29.68 55350.60 88888.00 2007-07-23 03:57:26.750 204 12502.67 29.73 55350.65 88888.00 2007-07-23 03:57:26.875 204 12502.62 29.73 55350.60 88888.00 2007-07-23 03:57:27.000 204 12502.67 29.68 55350.53 88888.00 2007-07-23 03:57:27.125 204 12502.67 29.65 55350.55 88888.00 2007-07-23 03:57:27.250 204 12502.65 29.62 55350.55 88888.00 2007-07-23 03:57:27.375 204 12502.60 29.62 55350.53 88888.00 2007-07-23 03:57:27.500 204 12502.62 29.62 55350.53 88888.00 2007-07-23 03:57:27.625 204 12502.77 29.73 55350.55 88888.00 2007-07-23 03:57:27.750 204 12502.75 29.77 55350.60 88888.00 2007-07-23 03:57:27.875 204 12502.70 29.75 55350.57 88888.00 2007-07-23 03:57:28.000 204 12502.73 29.68 55350.55 88888.00 2007-07-23 03:57:28.125 204 12502.67 29.65 55350.55 88888.00 2007-07-23 03:57:28.250 204 12502.58 29.62 55350.53 88888.00 2007-07-23 03:57:28.375 204 12502.62 29.68 55350.55 88888.00 2007-07-23 03:57:28.500 204 12502.70 29.75 55350.60 88888.00 2007-07-23 03:57:28.625 204 12502.70 29.77 55350.57 88888.00 2007-07-23 03:57:28.750 204 12502.70 29.80 55350.57 88888.00 2007-07-23 03:57:28.875 204 12502.77 29.80 55350.55 88888.00 2007-07-23 03:57:29.000 204 12502.77 29.82 55350.55 88888.00 2007-07-23 03:57:29.125 204 12502.75 29.77 55350.57 88888.00 2007-07-23 03:57:29.250 204 12502.77 29.75 55350.57 88888.00 2007-07-23 03:57:29.375 204 12502.75 29.73 55350.55 88888.00 2007-07-23 03:57:29.500 204 12502.70 29.73 55350.55 88888.00 2007-07-23 03:57:29.625 204 12502.75 29.77 55350.60 88888.00 2007-07-23 03:57:29.750 204 12502.73 29.75 55350.65 88888.00 2007-07-23 03:57:29.875 204 12502.73 29.75 55350.65 88888.00 2007-07-23 03:57:30.000 204 12502.75 29.75 55350.57 88888.00 2007-07-23 03:57:30.125 204 12502.70 29.75 55350.57 88888.00 2007-07-23 03:57:30.250 204 12502.62 29.73 55350.57 88888.00 2007-07-23 03:57:30.375 204 12502.67 29.77 55350.60 88888.00 2007-07-23 03:57:30.500 204 12502.70 29.80 55350.62 88888.00 2007-07-23 03:57:30.625 204 12502.77 29.80 55350.62 88888.00 2007-07-23 03:57:30.750 204 12502.77 29.70 55350.60 88888.00 2007-07-23 03:57:30.875 204 12502.80 29.70 55350.57 88888.00 2007-07-23 03:57:31.000 204 12502.75 29.70 55350.55 88888.00 2007-07-23 03:57:31.125 204 12502.73 29.77 55350.60 88888.00 2007-07-23 03:57:31.250 204 12502.75 29.73 55350.60 88888.00 2007-07-23 03:57:31.375 204 12502.77 29.73 55350.60 88888.00 2007-07-23 03:57:31.500 204 12502.85 29.80 55350.62 88888.00 2007-07-23 03:57:31.625 204 12502.77 29.73 55350.57 88888.00 2007-07-23 03:57:31.750 204 12502.77 29.75 55350.57 88888.00 2007-07-23 03:57:31.875 204 12502.88 29.80 55350.57 88888.00 2007-07-23 03:57:32.000 204 12502.83 29.77 55350.57 88888.00 2007-07-23 03:57:32.125 204 12502.85 29.77 55350.60 88888.00 2007-07-23 03:57:32.250 204 12502.80 29.75 55350.60 88888.00 2007-07-23 03:57:32.375 204 12502.75 29.73 55350.60 88888.00 2007-07-23 03:57:32.500 204 12502.77 29.73 55350.60 88888.00 2007-07-23 03:57:32.625 204 12502.83 29.73 55350.60 88888.00 2007-07-23 03:57:32.750 204 12502.85 29.75 55350.65 88888.00 2007-07-23 03:57:32.875 204 12502.90 29.82 55350.65 88888.00 2007-07-23 03:57:33.000 204 12502.83 29.80 55350.68 88888.00 2007-07-23 03:57:33.125 204 12502.77 29.77 55350.65 88888.00 2007-07-23 03:57:33.250 204 12502.85 29.73 55350.68 88888.00 2007-07-23 03:57:33.375 204 12502.88 29.75 55350.65 88888.00 2007-07-23 03:57:33.500 204 12502.80 29.73 55350.65 88888.00 2007-07-23 03:57:33.625 204 12502.73 29.70 55350.62 88888.00 2007-07-23 03:57:33.750 204 12502.70 29.75 55350.62 88888.00 2007-07-23 03:57:33.875 204 12502.80 29.82 55350.68 88888.00 2007-07-23 03:57:34.000 204 12502.80 29.77 55350.65 88888.00 2007-07-23 03:57:34.125 204 12502.73 29.75 55350.65 88888.00 2007-07-23 03:57:34.250 204 12502.62 29.73 55350.62 88888.00 2007-07-23 03:57:34.375 204 12502.65 29.73 55350.65 88888.00 2007-07-23 03:57:34.500 204 12502.60 29.73 55350.65 88888.00 2007-07-23 03:57:34.625 204 12502.65 29.75 55350.65 88888.00 2007-07-23 03:57:34.750 204 12502.70 29.73 55350.62 88888.00 2007-07-23 03:57:34.875 204 12502.73 29.75 55350.60 88888.00 2007-07-23 03:57:35.000 204 12502.77 29.73 55350.60 88888.00 2007-07-23 03:57:35.125 204 12502.80 29.73 55350.62 88888.00 2007-07-23 03:57:35.250 204 12502.75 29.68 55350.62 88888.00 2007-07-23 03:57:35.375 204 12502.70 29.68 55350.60 88888.00 2007-07-23 03:57:35.500 204 12502.77 29.73 55350.68 88888.00 2007-07-23 03:57:35.625 204 12502.77 29.73 55350.68 88888.00 2007-07-23 03:57:35.750 204 12502.73 29.70 55350.65 88888.00 2007-07-23 03:57:35.875 204 12502.70 29.75 55350.62 88888.00 2007-07-23 03:57:36.000 204 12502.75 29.77 55350.65 88888.00 2007-07-23 03:57:36.125 204 12502.75 29.68 55350.62 88888.00 2007-07-23 03:57:36.250 204 12502.67 29.65 55350.62 88888.00 2007-07-23 03:57:36.375 204 12502.70 29.73 55350.62 88888.00 2007-07-23 03:57:36.500 204 12502.73 29.75 55350.65 88888.00 2007-07-23 03:57:36.625 204 12502.73 29.68 55350.62 88888.00 2007-07-23 03:57:36.750 204 12502.65 29.68 55350.62 88888.00 2007-07-23 03:57:36.875 204 12502.65 29.70 55350.65 88888.00 2007-07-23 03:57:37.000 204 12502.65 29.68 55350.60 88888.00 2007-07-23 03:57:37.125 204 12502.67 29.68 55350.60 88888.00 2007-07-23 03:57:37.250 204 12502.73 29.75 55350.65 88888.00 2007-07-23 03:57:37.375 204 12502.77 29.77 55350.68 88888.00 2007-07-23 03:57:37.500 204 12502.70 29.75 55350.65 88888.00 2007-07-23 03:57:37.625 204 12502.75 29.75 55350.68 88888.00 2007-07-23 03:57:37.750 204 12502.67 29.68 55350.68 88888.00 2007-07-23 03:57:37.875 204 12502.67 29.70 55350.70 88888.00 2007-07-23 03:57:38.000 204 12502.67 29.75 55350.70 88888.00 2007-07-23 03:57:38.125 204 12502.65 29.70 55350.65 88888.00 2007-07-23 03:57:38.250 204 12502.67 29.68 55350.68 88888.00 2007-07-23 03:57:38.375 204 12502.75 29.70 55350.70 88888.00 2007-07-23 03:57:38.500 204 12502.83 29.80 55350.72 88888.00 2007-07-23 03:57:38.625 204 12502.75 29.77 55350.72 88888.00 2007-07-23 03:57:38.750 204 12502.70 29.70 55350.68 88888.00 2007-07-23 03:57:38.875 204 12502.60 29.73 55350.70 88888.00 2007-07-23 03:57:39.000 204 12502.55 29.70 55350.68 88888.00 2007-07-23 03:57:39.125 204 12502.58 29.70 55350.70 88888.00 2007-07-23 03:57:39.250 204 12502.58 29.73 55350.70 88888.00 2007-07-23 03:57:39.375 204 12502.58 29.70 55350.65 88888.00 2007-07-23 03:57:39.500 204 12502.60 29.68 55350.68 88888.00 2007-07-23 03:57:39.625 204 12502.65 29.70 55350.65 88888.00 2007-07-23 03:57:39.750 204 12502.65 29.77 55350.68 88888.00 2007-07-23 03:57:39.875 204 12502.60 29.73 55350.68 88888.00 2007-07-23 03:57:40.000 204 12502.67 29.70 55350.68 88888.00 2007-07-23 03:57:40.125 204 12502.77 29.73 55350.68 88888.00 2007-07-23 03:57:40.250 204 12502.73 29.65 55350.68 88888.00 2007-07-23 03:57:40.375 204 12502.65 29.65 55350.68 88888.00 2007-07-23 03:57:40.500 204 12502.73 29.75 55350.70 88888.00 2007-07-23 03:57:40.625 204 12502.73 29.70 55350.68 88888.00 2007-07-23 03:57:40.750 204 12502.73 29.70 55350.68 88888.00 2007-07-23 03:57:40.875 204 12502.67 29.68 55350.68 88888.00 2007-07-23 03:57:41.000 204 12502.65 29.68 55350.68 88888.00 2007-07-23 03:57:41.125 204 12502.60 29.68 55350.68 88888.00 2007-07-23 03:57:41.250 204 12502.58 29.70 55350.70 88888.00 2007-07-23 03:57:41.375 204 12502.67 29.73 55350.72 88888.00 2007-07-23 03:57:41.500 204 12502.67 29.73 55350.75 88888.00 2007-07-23 03:57:41.625 204 12502.62 29.70 55350.75 88888.00 2007-07-23 03:57:41.750 204 12502.60 29.73 55350.72 88888.00 2007-07-23 03:57:41.875 204 12502.65 29.73 55350.72 88888.00 2007-07-23 03:57:42.000 204 12502.70 29.73 55350.72 88888.00 2007-07-23 03:57:42.125 204 12502.65 29.68 55350.72 88888.00 2007-07-23 03:57:42.250 204 12502.58 29.68 55350.75 88888.00 2007-07-23 03:57:42.375 204 12502.50 29.68 55350.72 88888.00 2007-07-23 03:57:42.500 204 12502.45 29.60 55350.72 88888.00 2007-07-23 03:57:42.625 204 12502.60 29.65 55350.75 88888.00 2007-07-23 03:57:42.750 204 12502.65 29.68 55350.78 88888.00 2007-07-23 03:57:42.875 204 12502.58 29.68 55350.72 88888.00 2007-07-23 03:57:43.000 204 12502.52 29.65 55350.72 88888.00 2007-07-23 03:57:43.125 204 12502.62 29.70 55350.78 88888.00 2007-07-23 03:57:43.250 204 12502.67 29.70 55350.78 88888.00 2007-07-23 03:57:43.375 204 12502.58 29.70 55350.75 88888.00 2007-07-23 03:57:43.500 204 12502.55 29.73 55350.72 88888.00 2007-07-23 03:57:43.625 204 12502.58 29.70 55350.78 88888.00 2007-07-23 03:57:43.750 204 12502.58 29.73 55350.80 88888.00 2007-07-23 03:57:43.875 204 12502.60 29.70 55350.78 88888.00 2007-07-23 03:57:44.000 204 12502.62 29.65 55350.75 88888.00 2007-07-23 03:57:44.125 204 12502.62 29.65 55350.78 88888.00 2007-07-23 03:57:44.250 204 12502.60 29.68 55350.75 88888.00 2007-07-23 03:57:44.375 204 12502.52 29.73 55350.72 88888.00 2007-07-23 03:57:44.500 204 12502.50 29.75 55350.75 88888.00 2007-07-23 03:57:44.625 204 12502.55 29.70 55350.80 88888.00 2007-07-23 03:57:44.750 204 12502.55 29.70 55350.78 88888.00 2007-07-23 03:57:44.875 204 12502.52 29.73 55350.75 88888.00 2007-07-23 03:57:45.000 204 12502.45 29.68 55350.72 88888.00 2007-07-23 03:57:45.125 204 12502.40 29.65 55350.75 88888.00 2007-07-23 03:57:45.250 204 12502.45 29.70 55350.78 88888.00 2007-07-23 03:57:45.375 204 12502.48 29.70 55350.75 88888.00 2007-07-23 03:57:45.500 204 12502.55 29.68 55350.72 88888.00 2007-07-23 03:57:45.625 204 12502.62 29.70 55350.75 88888.00 2007-07-23 03:57:45.750 204 12502.58 29.68 55350.78 88888.00 2007-07-23 03:57:45.875 204 12502.55 29.65 55350.72 88888.00 2007-07-23 03:57:46.000 204 12502.48 29.68 55350.72 88888.00 2007-07-23 03:57:46.125 204 12502.50 29.73 55350.78 88888.00 2007-07-23 03:57:46.250 204 12502.55 29.70 55350.82 88888.00 2007-07-23 03:57:46.375 204 12502.48 29.62 55350.80 88888.00 2007-07-23 03:57:46.500 204 12502.45 29.65 55350.78 88888.00 2007-07-23 03:57:46.625 204 12502.48 29.75 55350.78 88888.00 2007-07-23 03:57:46.750 204 12502.50 29.77 55350.78 88888.00 2007-07-23 03:57:46.875 204 12502.55 29.70 55350.75 88888.00 2007-07-23 03:57:47.000 204 12502.58 29.70 55350.80 88888.00 2007-07-23 03:57:47.125 204 12502.58 29.75 55350.80 88888.00 2007-07-23 03:57:47.250 204 12502.48 29.65 55350.78 88888.00 2007-07-23 03:57:47.375 204 12502.52 29.62 55350.75 88888.00 2007-07-23 03:57:47.500 204 12502.50 29.65 55350.75 88888.00 2007-07-23 03:57:47.625 204 12502.50 29.68 55350.80 88888.00 2007-07-23 03:57:47.750 204 12502.48 29.65 55350.78 88888.00 2007-07-23 03:57:47.875 204 12502.48 29.62 55350.75 88888.00 2007-07-23 03:57:48.000 204 12502.52 29.65 55350.72 88888.00 2007-07-23 03:57:48.125 204 12502.52 29.68 55350.78 88888.00 2007-07-23 03:57:48.250 204 12502.45 29.68 55350.80 88888.00 2007-07-23 03:57:48.375 204 12502.48 29.68 55350.80 88888.00 2007-07-23 03:57:48.500 204 12502.45 29.65 55350.80 88888.00 2007-07-23 03:57:48.625 204 12502.50 29.68 55350.80 88888.00 2007-07-23 03:57:48.750 204 12502.50 29.62 55350.75 88888.00 2007-07-23 03:57:48.875 204 12502.55 29.62 55350.75 88888.00 2007-07-23 03:57:49.000 204 12502.62 29.70 55350.82 88888.00 2007-07-23 03:57:49.125 204 12502.58 29.73 55350.82 88888.00 2007-07-23 03:57:49.250 204 12502.52 29.68 55350.80 88888.00 2007-07-23 03:57:49.375 204 12502.58 29.62 55350.72 88888.00 2007-07-23 03:57:49.500 204 12502.60 29.62 55350.72 88888.00 2007-07-23 03:57:49.625 204 12502.58 29.62 55350.75 88888.00 2007-07-23 03:57:49.750 204 12502.52 29.62 55350.78 88888.00 2007-07-23 03:57:49.875 204 12502.45 29.57 55350.75 88888.00 2007-07-23 03:57:50.000 204 12502.48 29.62 55350.75 88888.00 2007-07-23 03:57:50.125 204 12502.40 29.60 55350.75 88888.00 2007-07-23 03:57:50.250 204 12502.38 29.60 55350.72 88888.00 2007-07-23 03:57:50.375 204 12502.48 29.65 55350.78 88888.00 2007-07-23 03:57:50.500 204 12502.48 29.68 55350.80 88888.00 2007-07-23 03:57:50.625 204 12502.42 29.62 55350.80 88888.00 2007-07-23 03:57:50.750 204 12502.50 29.65 55350.80 88888.00 2007-07-23 03:57:50.875 204 12502.48 29.62 55350.78 88888.00 2007-07-23 03:57:51.000 204 12502.48 29.62 55350.75 88888.00 2007-07-23 03:57:51.125 204 12502.50 29.65 55350.75 88888.00 2007-07-23 03:57:51.250 204 12502.50 29.65 55350.78 88888.00 2007-07-23 03:57:51.375 204 12502.50 29.65 55350.78 88888.00 2007-07-23 03:57:51.500 204 12502.50 29.65 55350.80 88888.00 2007-07-23 03:57:51.625 204 12502.48 29.62 55350.82 88888.00 2007-07-23 03:57:51.750 204 12502.48 29.62 55350.78 88888.00 2007-07-23 03:57:51.875 204 12502.45 29.60 55350.80 88888.00 2007-07-23 03:57:52.000 204 12502.42 29.60 55350.78 88888.00 2007-07-23 03:57:52.125 204 12502.40 29.60 55350.78 88888.00 2007-07-23 03:57:52.250 204 12502.35 29.57 55350.78 88888.00 2007-07-23 03:57:52.375 204 12502.35 29.60 55350.82 88888.00 2007-07-23 03:57:52.500 204 12502.40 29.65 55350.85 88888.00 2007-07-23 03:57:52.625 204 12502.45 29.68 55350.82 88888.00 2007-07-23 03:57:52.750 204 12502.45 29.62 55350.80 88888.00 2007-07-23 03:57:52.875 204 12502.40 29.57 55350.78 88888.00 2007-07-23 03:57:53.000 204 12502.38 29.57 55350.75 88888.00 2007-07-23 03:57:53.125 204 12502.42 29.62 55350.80 88888.00 2007-07-23 03:57:53.250 204 12502.42 29.60 55350.82 88888.00 2007-07-23 03:57:53.375 204 12502.48 29.65 55350.82 88888.00 2007-07-23 03:57:53.500 204 12502.50 29.68 55350.88 88888.00 2007-07-23 03:57:53.625 204 12502.52 29.68 55350.85 88888.00 2007-07-23 03:57:53.750 204 12502.52 29.62 55350.82 88888.00 2007-07-23 03:57:53.875 204 12502.50 29.57 55350.82 88888.00 2007-07-23 03:57:54.000 204 12502.48 29.52 55350.80 88888.00 2007-07-23 03:57:54.125 204 12502.52 29.55 55350.80 88888.00 2007-07-23 03:57:54.250 204 12502.50 29.62 55350.85 88888.00 2007-07-23 03:57:54.375 204 12502.50 29.65 55350.85 88888.00 2007-07-23 03:57:54.500 204 12502.50 29.65 55350.82 88888.00 2007-07-23 03:57:54.625 204 12502.55 29.68 55350.82 88888.00 2007-07-23 03:57:54.750 204 12502.60 29.70 55350.85 88888.00 2007-07-23 03:57:54.875 204 12502.58 29.62 55350.80 88888.00 2007-07-23 03:57:55.000 204 12502.60 29.65 55350.80 88888.00 2007-07-23 03:57:55.125 204 12502.70 29.70 55350.80 88888.00 2007-07-23 03:57:55.250 204 12502.62 29.62 55350.72 88888.00 2007-07-23 03:57:55.375 204 12502.58 29.65 55350.75 88888.00 2007-07-23 03:57:55.500 204 12502.52 29.60 55350.72 88888.00 2007-07-23 03:57:55.625 204 12502.52 29.60 55350.75 88888.00 2007-07-23 03:57:55.750 204 12502.58 29.60 55350.72 88888.00 2007-07-23 03:57:55.875 204 12502.62 29.65 55350.75 88888.00 2007-07-23 03:57:56.000 204 12502.62 29.62 55350.72 88888.00 2007-07-23 03:57:56.125 204 12502.62 29.65 55350.75 88888.00 2007-07-23 03:57:56.250 204 12502.58 29.65 55350.75 88888.00 2007-07-23 03:57:56.375 204 12502.55 29.60 55350.72 88888.00 2007-07-23 03:57:56.500 204 12502.60 29.60 55350.75 88888.00 2007-07-23 03:57:56.625 204 12502.67 29.70 55350.80 88888.00 2007-07-23 03:57:56.750 204 12502.65 29.70 55350.78 88888.00 2007-07-23 03:57:56.875 204 12502.62 29.62 55350.78 88888.00 2007-07-23 03:57:57.000 204 12502.70 29.62 55350.75 88888.00 2007-07-23 03:57:57.125 204 12502.60 29.55 55350.72 88888.00 2007-07-23 03:57:57.250 204 12502.52 29.55 55350.72 88888.00 2007-07-23 03:57:57.375 204 12502.52 29.62 55350.75 88888.00 2007-07-23 03:57:57.500 204 12502.58 29.62 55350.78 88888.00 2007-07-23 03:57:57.625 204 12502.70 29.60 55350.78 88888.00 2007-07-23 03:57:57.750 204 12502.70 29.55 55350.78 88888.00 2007-07-23 03:57:57.875 204 12502.65 29.55 55350.78 88888.00 2007-07-23 03:57:58.000 204 12502.58 29.57 55350.78 88888.00 2007-07-23 03:57:58.125 204 12502.60 29.57 55350.78 88888.00 2007-07-23 03:57:58.250 204 12502.70 29.57 55350.80 88888.00 2007-07-23 03:57:58.375 204 12502.73 29.55 55350.78 88888.00 2007-07-23 03:57:58.500 204 12502.75 29.55 55350.78 88888.00 2007-07-23 03:57:58.625 204 12502.70 29.57 55350.78 88888.00 2007-07-23 03:57:58.750 204 12502.62 29.60 55350.80 88888.00 2007-07-23 03:57:58.875 204 12502.60 29.55 55350.80 88888.00 2007-07-23 03:57:59.000 204 12502.58 29.55 55350.75 88888.00 2007-07-23 03:57:59.125 204 12502.62 29.55 55350.75 88888.00 2007-07-23 03:57:59.250 204 12502.67 29.48 55350.75 88888.00 2007-07-23 03:57:59.375 204 12502.67 29.50 55350.72 88888.00 2007-07-23 03:57:59.500 204 12502.65 29.57 55350.75 88888.00 2007-07-23 03:57:59.625 204 12502.75 29.62 55350.78 88888.00 2007-07-23 03:57:59.750 204 12502.70 29.55 55350.78 88888.00 2007-07-23 03:57:59.875 204 12502.75 29.55 55350.75 88888.00 2007-07-23 03:58:00.000 204 12502.75 29.55 55350.78 88888.00 2007-07-23 03:58:00.125 204 12502.73 29.55 55350.75 88888.00 2007-07-23 03:58:00.250 204 12502.80 29.60 55350.80 88888.00 2007-07-23 03:58:00.375 204 12502.90 29.65 55350.82 88888.00 2007-07-23 03:58:00.500 204 12502.92 29.62 55350.82 88888.00 2007-07-23 03:58:00.625 204 12502.85 29.60 55350.80 88888.00 2007-07-23 03:58:00.750 204 12502.85 29.57 55350.80 88888.00 2007-07-23 03:58:00.875 204 12502.75 29.60 55350.82 88888.00 2007-07-23 03:58:01.000 204 12502.70 29.55 55350.78 88888.00 2007-07-23 03:58:01.125 204 12502.77 29.55 55350.72 88888.00 2007-07-23 03:58:01.250 204 12502.80 29.52 55350.72 88888.00 2007-07-23 03:58:01.375 204 12502.80 29.55 55350.72 88888.00 2007-07-23 03:58:01.500 204 12502.80 29.60 55350.78 88888.00 2007-07-23 03:58:01.625 204 12502.83 29.65 55350.80 88888.00 2007-07-23 03:58:01.750 204 12502.73 29.57 55350.72 88888.00 2007-07-23 03:58:01.875 204 12502.70 29.55 55350.70 88888.00 2007-07-23 03:58:02.000 204 12502.83 29.60 55350.72 88888.00 2007-07-23 03:58:02.125 204 12502.80 29.55 55350.75 88888.00 2007-07-23 03:58:02.250 204 12502.70 29.55 55350.70 88888.00 2007-07-23 03:58:02.375 204 12502.70 29.57 55350.72 88888.00 2007-07-23 03:58:02.500 204 12502.70 29.57 55350.72 88888.00 2007-07-23 03:58:02.625 204 12502.73 29.55 55350.68 88888.00 2007-07-23 03:58:02.750 204 12502.77 29.60 55350.68 88888.00 2007-07-23 03:58:02.875 204 12502.90 29.60 55350.75 88888.00 2007-07-23 03:58:03.000 204 12502.92 29.60 55350.75 88888.00 2007-07-23 03:58:03.125 204 12502.88 29.57 55350.72 88888.00 2007-07-23 03:58:03.250 204 12502.83 29.57 55350.70 88888.00 2007-07-23 03:58:03.375 204 12502.85 29.57 55350.68 88888.00 2007-07-23 03:58:03.500 204 12502.83 29.55 55350.65 88888.00 2007-07-23 03:58:03.625 204 12502.77 29.57 55350.68 88888.00 2007-07-23 03:58:03.750 204 12502.80 29.55 55350.72 88888.00 2007-07-23 03:58:03.875 204 12502.77 29.52 55350.72 88888.00 2007-07-23 03:58:04.000 204 12502.80 29.55 55350.70 88888.00 2007-07-23 03:58:04.125 204 12502.85 29.55 55350.72 88888.00 2007-07-23 03:58:04.250 204 12502.80 29.55 55350.78 88888.00 2007-07-23 03:58:04.375 204 12502.92 29.60 55350.78 88888.00 2007-07-23 03:58:04.500 204 12502.95 29.60 55350.78 88888.00 2007-07-23 03:58:04.625 204 12502.85 29.57 55350.72 88888.00 2007-07-23 03:58:04.750 204 12502.83 29.52 55350.72 88888.00 2007-07-23 03:58:04.875 204 12502.90 29.62 55350.75 88888.00 2007-07-23 03:58:05.000 204 12502.98 29.60 55350.72 88888.00 2007-07-23 03:58:05.125 204 12502.85 29.55 55350.70 88888.00 2007-07-23 03:58:05.250 204 12502.77 29.48 55350.72 88888.00 2007-07-23 03:58:05.375 204 12502.88 29.52 55350.70 88888.00 2007-07-23 03:58:05.500 204 12502.92 29.55 55350.72 88888.00 2007-07-23 03:58:05.625 204 12502.88 29.52 55350.72 88888.00 2007-07-23 03:58:05.750 204 12502.88 29.57 55350.75 88888.00 2007-07-23 03:58:05.875 204 12502.88 29.60 55350.75 88888.00 2007-07-23 03:58:06.000 204 12502.83 29.57 55350.75 88888.00 2007-07-23 03:58:06.125 204 12502.83 29.52 55350.72 88888.00 2007-07-23 03:58:06.250 204 12502.83 29.52 55350.72 88888.00 2007-07-23 03:58:06.375 204 12502.88 29.55 55350.72 88888.00 2007-07-23 03:58:06.500 204 12502.85 29.52 55350.72 88888.00 2007-07-23 03:58:06.625 204 12502.83 29.55 55350.72 88888.00 2007-07-23 03:58:06.750 204 12502.77 29.57 55350.72 88888.00 2007-07-23 03:58:06.875 204 12502.77 29.55 55350.68 88888.00 2007-07-23 03:58:07.000 204 12502.73 29.50 55350.65 88888.00 2007-07-23 03:58:07.125 204 12502.73 29.52 55350.70 88888.00 2007-07-23 03:58:07.250 204 12502.75 29.52 55350.70 88888.00 2007-07-23 03:58:07.375 204 12502.83 29.50 55350.70 88888.00 2007-07-23 03:58:07.500 204 12502.83 29.52 55350.70 88888.00 2007-07-23 03:58:07.625 204 12502.83 29.55 55350.72 88888.00 2007-07-23 03:58:07.750 204 12502.80 29.55 55350.70 88888.00 2007-07-23 03:58:07.875 204 12502.75 29.50 55350.68 88888.00 2007-07-23 03:58:08.000 204 12502.77 29.52 55350.72 88888.00 2007-07-23 03:58:08.125 204 12502.88 29.57 55350.72 88888.00 2007-07-23 03:58:08.250 204 12502.83 29.52 55350.68 88888.00 2007-07-23 03:58:08.375 204 12502.73 29.45 55350.68 88888.00 2007-07-23 03:58:08.500 204 12502.67 29.45 55350.68 88888.00 2007-07-23 03:58:08.625 204 12502.83 29.52 55350.75 88888.00 2007-07-23 03:58:08.750 204 12502.77 29.50 55350.70 88888.00 2007-07-23 03:58:08.875 204 12502.70 29.48 55350.68 88888.00 2007-07-23 03:58:09.000 204 12502.70 29.48 55350.70 88888.00 2007-07-23 03:58:09.125 204 12502.67 29.52 55350.68 88888.00 2007-07-23 03:58:09.250 204 12502.67 29.50 55350.70 88888.00 2007-07-23 03:58:09.375 204 12502.67 29.50 55350.70 88888.00 2007-07-23 03:58:09.500 204 12502.65 29.45 55350.72 88888.00 2007-07-23 03:58:09.625 204 12502.70 29.55 55350.72 88888.00 2007-07-23 03:58:09.750 204 12502.73 29.55 55350.75 88888.00 2007-07-23 03:58:09.875 204 12502.75 29.50 55350.72 88888.00 2007-07-23 03:58:10.000 204 12502.80 29.52 55350.78 88888.00 2007-07-23 03:58:10.125 204 12502.85 29.55 55350.80 88888.00 2007-07-23 03:58:10.250 204 12502.65 29.45 55350.72 88888.00 2007-07-23 03:58:10.375 204 12502.65 29.45 55350.70 88888.00 2007-07-23 03:58:10.500 204 12502.67 29.40 55350.68 88888.00 2007-07-23 03:58:10.625 204 12502.65 29.45 55350.70 88888.00 2007-07-23 03:58:10.750 204 12502.73 29.50 55350.70 88888.00 2007-07-23 03:58:10.875 204 12502.67 29.52 55350.75 88888.00 2007-07-23 03:58:11.000 204 12502.75 29.57 55350.78 88888.00 2007-07-23 03:58:11.125 204 12502.80 29.60 55350.82 88888.00 2007-07-23 03:58:11.250 204 12502.77 29.55 55350.75 88888.00 2007-07-23 03:58:11.375 204 12502.80 29.55 55350.78 88888.00 2007-07-23 03:58:11.500 204 12502.85 29.62 55350.82 88888.00 2007-07-23 03:58:11.625 204 12502.85 29.62 55350.85 88888.00 2007-07-23 03:58:11.750 204 12502.80 29.57 55350.82 88888.00 2007-07-23 03:58:11.875 204 12502.70 29.50 55350.80 88888.00 2007-07-23 03:58:12.000 204 12502.67 29.52 55350.78 88888.00 2007-07-23 03:58:12.125 204 12502.73 29.55 55350.78 88888.00 2007-07-23 03:58:12.250 204 12502.67 29.57 55350.78 88888.00 2007-07-23 03:58:12.375 204 12502.67 29.55 55350.82 88888.00 2007-07-23 03:58:12.500 204 12502.70 29.48 55350.75 88888.00 2007-07-23 03:58:12.625 204 12502.75 29.45 55350.78 88888.00 2007-07-23 03:58:12.750 204 12502.80 29.50 55350.78 88888.00 2007-07-23 03:58:12.875 204 12502.77 29.57 55350.82 88888.00 2007-07-23 03:58:13.000 204 12502.70 29.57 55350.82 88888.00 2007-07-23 03:58:13.125 204 12502.77 29.57 55350.80 88888.00 2007-07-23 03:58:13.250 204 12502.77 29.57 55350.80 88888.00 2007-07-23 03:58:13.375 204 12502.88 29.60 55350.82 88888.00 2007-07-23 03:58:13.500 204 12502.90 29.65 55350.88 88888.00 2007-07-23 03:58:13.625 204 12502.85 29.62 55350.88 88888.00 2007-07-23 03:58:13.750 204 12502.80 29.62 55350.85 88888.00 2007-07-23 03:58:13.875 204 12502.83 29.60 55350.80 88888.00 2007-07-23 03:58:14.000 204 12502.77 29.55 55350.78 88888.00 2007-07-23 03:58:14.125 204 12502.75 29.50 55350.82 88888.00 2007-07-23 03:58:14.250 204 12502.77 29.52 55350.82 88888.00 2007-07-23 03:58:14.375 204 12502.77 29.55 55350.82 88888.00 2007-07-23 03:58:14.500 204 12502.73 29.57 55350.82 88888.00 2007-07-23 03:58:14.625 204 12502.83 29.62 55350.82 88888.00 2007-07-23 03:58:14.750 204 12502.90 29.62 55350.82 88888.00 2007-07-23 03:58:14.875 204 12502.88 29.68 55350.88 88888.00 2007-07-23 03:58:15.000 204 12502.80 29.65 55350.88 88888.00 2007-07-23 03:58:15.125 204 12502.80 29.62 55350.85 88888.00 2007-07-23 03:58:15.250 204 12502.80 29.57 55350.85 88888.00 2007-07-23 03:58:15.375 204 12502.80 29.60 55350.88 88888.00 2007-07-23 03:58:15.500 204 12502.83 29.60 55350.88 88888.00 2007-07-23 03:58:15.625 204 12502.88 29.60 55350.82 88888.00 2007-07-23 03:58:15.750 204 12502.77 29.62 55350.80 88888.00 2007-07-23 03:58:15.875 204 12502.77 29.65 55350.82 88888.00 2007-07-23 03:58:16.000 204 12502.83 29.65 55350.85 88888.00 2007-07-23 03:58:16.125 204 12502.83 29.62 55350.88 88888.00 2007-07-23 03:58:16.250 204 12502.80 29.62 55350.93 88888.00 2007-07-23 03:58:16.375 204 12502.77 29.60 55350.90 88888.00 2007-07-23 03:58:16.500 204 12502.83 29.65 55350.90 88888.00 2007-07-23 03:58:16.625 204 12502.88 29.68 55350.88 88888.00 2007-07-23 03:58:16.750 204 12502.77 29.57 55350.82 88888.00 2007-07-23 03:58:16.875 204 12502.67 29.57 55350.82 88888.00 2007-07-23 03:58:17.000 204 12502.65 29.57 55350.82 88888.00 2007-07-23 03:58:17.125 204 12502.70 29.62 55350.82 88888.00 2007-07-23 03:58:17.250 204 12502.73 29.62 55350.85 88888.00 2007-07-23 03:58:17.375 204 12502.73 29.68 55350.82 88888.00 2007-07-23 03:58:17.500 204 12502.77 29.68 55350.85 88888.00 2007-07-23 03:58:17.625 204 12502.83 29.65 55350.88 88888.00 2007-07-23 03:58:17.750 204 12502.88 29.65 55350.88 88888.00 2007-07-23 03:58:17.875 204 12502.85 29.65 55350.88 88888.00 2007-07-23 03:58:18.000 204 12502.85 29.65 55350.88 88888.00 2007-07-23 03:58:18.125 204 12502.80 29.60 55350.80 88888.00 2007-07-23 03:58:18.250 204 12502.65 29.55 55350.75 88888.00 2007-07-23 03:58:18.375 204 12502.73 29.65 55350.80 88888.00 2007-07-23 03:58:18.500 204 12502.88 29.70 55350.88 88888.00 2007-07-23 03:58:18.625 204 12502.85 29.62 55350.85 88888.00 2007-07-23 03:58:18.750 204 12502.77 29.60 55350.85 88888.00 2007-07-23 03:58:18.875 204 12502.75 29.60 55350.85 88888.00 2007-07-23 03:58:19.000 204 12502.75 29.65 55350.88 88888.00 2007-07-23 03:58:19.125 204 12502.83 29.75 55350.88 88888.00 2007-07-23 03:58:19.250 204 12502.85 29.77 55350.90 88888.00 2007-07-23 03:58:19.375 204 12502.88 29.73 55350.88 88888.00 2007-07-23 03:58:19.500 204 12502.73 29.68 55350.85 88888.00 2007-07-23 03:58:19.625 204 12502.65 29.65 55350.85 88888.00 2007-07-23 03:58:19.750 204 12502.67 29.68 55350.85 88888.00 2007-07-23 03:58:19.875 204 12502.77 29.73 55350.90 88888.00 2007-07-23 03:58:20.000 204 12502.73 29.68 55350.88 88888.00 2007-07-23 03:58:20.125 204 12502.70 29.65 55350.88 88888.00 2007-07-23 03:58:20.250 204 12502.80 29.75 55350.90 88888.00 2007-07-23 03:58:20.375 204 12502.83 29.73 55350.85 88888.00 2007-07-23 03:58:20.500 204 12502.80 29.68 55350.85 88888.00 2007-07-23 03:58:20.625 204 12502.80 29.68 55350.82 88888.00 2007-07-23 03:58:20.750 204 12502.80 29.73 55350.88 88888.00 2007-07-23 03:58:20.875 204 12502.77 29.70 55350.93 88888.00 2007-07-23 03:58:21.000 204 12502.85 29.70 55350.88 88888.00 2007-07-23 03:58:21.125 204 12502.88 29.75 55350.90 88888.00 2007-07-23 03:58:21.250 204 12502.77 29.75 55350.93 88888.00 2007-07-23 03:58:21.375 204 12502.73 29.77 55350.93 88888.00 2007-07-23 03:58:21.500 204 12502.75 29.75 55350.93 88888.00 2007-07-23 03:58:21.625 204 12502.75 29.75 55350.90 88888.00 2007-07-23 03:58:21.750 204 12502.67 29.73 55350.85 88888.00 2007-07-23 03:58:21.875 204 12502.75 29.77 55350.88 88888.00 2007-07-23 03:58:22.000 204 12502.88 29.77 55350.88 88888.00 2007-07-23 03:58:22.125 204 12502.88 29.77 55350.88 88888.00 2007-07-23 03:58:22.250 204 12502.80 29.75 55350.85 88888.00 2007-07-23 03:58:22.375 204 12502.83 29.73 55350.88 88888.00 2007-07-23 03:58:22.500 204 12502.88 29.70 55350.85 88888.00 2007-07-23 03:58:22.625 204 12502.95 29.73 55350.85 88888.00 2007-07-23 03:58:22.750 204 12502.85 29.73 55350.80 88888.00 2007-07-23 03:58:22.875 204 12502.80 29.80 55350.85 88888.00 2007-07-23 03:58:23.000 204 12502.88 29.82 55350.90 88888.00 2007-07-23 03:58:23.125 204 12502.92 29.82 55350.93 88888.00 2007-07-23 03:58:23.250 204 12502.88 29.75 55350.85 88888.00 2007-07-23 03:58:23.375 204 12502.90 29.80 55350.88 88888.00 2007-07-23 03:58:23.500 204 12502.88 29.88 55350.93 88888.00 2007-07-23 03:58:23.625 204 12502.90 29.85 55350.90 88888.00 2007-07-23 03:58:23.750 204 12502.88 29.82 55350.88 88888.00 2007-07-23 03:58:23.875 204 12502.90 29.77 55350.85 88888.00 2007-07-23 03:58:24.000 204 12502.95 29.77 55350.88 88888.00 2007-07-23 03:58:24.125 204 12502.98 29.88 55350.95 88888.00 2007-07-23 03:58:24.250 204 12502.98 29.82 55350.95 88888.00 2007-07-23 03:58:24.375 204 12502.98 29.80 55350.93 88888.00 2007-07-23 03:58:24.500 204 12502.90 29.75 55350.90 88888.00 2007-07-23 03:58:24.625 204 12502.83 29.73 55350.85 88888.00 2007-07-23 03:58:24.750 204 12502.83 29.75 55350.85 88888.00 2007-07-23 03:58:24.875 204 12502.80 29.82 55350.85 88888.00 2007-07-23 03:58:25.000 204 12502.85 29.88 55350.88 88888.00 2007-07-23 03:58:25.125 204 12502.92 29.85 55350.93 88888.00 2007-07-23 03:58:25.250 204 12502.85 29.80 55350.93 88888.00 2007-07-23 03:58:25.375 204 12502.85 29.80 55350.93 88888.00 2007-07-23 03:58:25.500 204 12502.83 29.77 55350.90 88888.00 2007-07-23 03:58:25.625 204 12502.88 29.80 55350.90 88888.00 2007-07-23 03:58:25.750 204 12502.95 29.85 55350.95 88888.00 2007-07-23 03:58:25.875 204 12502.92 29.82 55350.93 88888.00 2007-07-23 03:58:26.000 204 12502.88 29.77 55350.88 88888.00 2007-07-23 03:58:26.125 204 12503.02 29.82 55350.88 88888.00 2007-07-23 03:58:26.250 204 12503.02 29.88 55350.90 88888.00 2007-07-23 03:58:26.375 204 12503.05 29.88 55350.88 88888.00 2007-07-23 03:58:26.500 204 12502.95 29.82 55350.88 88888.00 2007-07-23 03:58:26.625 204 12502.98 29.85 55350.90 88888.00 2007-07-23 03:58:26.750 204 12503.02 29.90 55350.95 88888.00 2007-07-23 03:58:26.875 204 12503.05 29.88 55350.95 88888.00 2007-07-23 03:58:27.000 204 12503.00 29.82 55350.90 88888.00 2007-07-23 03:58:27.125 204 12502.88 29.77 55350.90 88888.00 2007-07-23 03:58:27.250 204 12502.85 29.80 55350.90 88888.00 2007-07-23 03:58:27.375 204 12502.95 29.82 55350.90 88888.00 2007-07-23 03:58:27.500 204 12503.00 29.75 55350.88 88888.00 2007-07-23 03:58:27.625 204 12503.00 29.77 55350.93 88888.00 2007-07-23 03:58:27.750 204 12503.00 29.88 55350.93 88888.00 2007-07-23 03:58:27.875 204 12502.95 29.82 55350.93 88888.00 2007-07-23 03:58:28.000 204 12502.83 29.70 55350.85 88888.00 2007-07-23 03:58:28.125 204 12502.90 29.70 55350.88 88888.00 2007-07-23 03:58:28.250 204 12503.02 29.82 55350.95 88888.00 2007-07-23 03:58:28.375 204 12503.05 29.88 55350.93 88888.00 2007-07-23 03:58:28.500 204 12503.00 29.85 55350.90 88888.00 2007-07-23 03:58:28.625 204 12503.05 29.85 55350.90 88888.00 2007-07-23 03:58:28.750 204 12503.02 29.82 55350.90 88888.00 2007-07-23 03:58:28.875 204 12502.95 29.88 55350.93 88888.00 2007-07-23 03:58:29.000 204 12502.95 29.88 55350.93 88888.00 2007-07-23 03:58:29.125 204 12502.98 29.90 55350.93 88888.00 2007-07-23 03:58:29.250 204 12502.98 29.85 55350.90 88888.00 2007-07-23 03:58:29.375 204 12502.98 29.85 55350.85 88888.00 2007-07-23 03:58:29.500 204 12503.05 29.90 55350.93 88888.00 2007-07-23 03:58:29.625 204 12503.05 29.88 55350.95 88888.00 2007-07-23 03:58:29.750 204 12502.98 29.85 55350.93 88888.00 2007-07-23 03:58:29.875 204 12502.90 29.82 55350.90 88888.00 2007-07-23 03:58:30.000 204 12502.98 29.85 55350.93 88888.00 2007-07-23 03:58:30.125 204 12503.10 29.90 55350.95 88888.00 2007-07-23 03:58:30.250 204 12503.08 29.93 55350.95 88888.00 2007-07-23 03:58:30.375 204 12503.02 29.93 55350.90 88888.00 2007-07-23 03:58:30.500 204 12503.00 29.88 55350.85 88888.00 2007-07-23 03:58:30.625 204 12502.98 29.85 55350.88 88888.00 2007-07-23 03:58:30.750 204 12502.92 29.82 55350.90 88888.00 2007-07-23 03:58:30.875 204 12502.92 29.82 55350.93 88888.00 2007-07-23 03:58:31.000 204 12502.95 29.88 55350.93 88888.00 2007-07-23 03:58:31.125 204 12502.98 29.88 55350.95 88888.00 2007-07-23 03:58:31.250 204 12502.95 29.85 55350.95 88888.00 2007-07-23 03:58:31.375 204 12503.00 29.90 55350.95 88888.00 2007-07-23 03:58:31.500 204 12503.02 29.90 55350.93 88888.00 2007-07-23 03:58:31.625 204 12502.95 29.93 55350.88 88888.00 2007-07-23 03:58:31.750 204 12502.92 29.85 55350.90 88888.00 2007-07-23 03:58:31.875 204 12503.00 29.85 55350.93 88888.00 2007-07-23 03:58:32.000 204 12503.05 29.95 55350.97 88888.00 2007-07-23 03:58:32.125 204 12503.05 30.00 55350.95 88888.00 2007-07-23 03:58:32.250 204 12503.00 29.98 55350.93 88888.00 2007-07-23 03:58:32.375 204 12503.00 29.98 55350.95 88888.00 2007-07-23 03:58:32.500 204 12502.95 29.98 55350.95 88888.00 2007-07-23 03:58:32.625 204 12502.95 29.93 55350.93 88888.00 2007-07-23 03:58:32.750 204 12503.02 29.93 55350.93 88888.00 2007-07-23 03:58:32.875 204 12503.00 29.88 55350.88 88888.00 2007-07-23 03:58:33.000 204 12502.98 29.88 55350.85 88888.00 2007-07-23 03:58:33.125 204 12503.05 29.93 55350.93 88888.00 2007-07-23 03:58:33.250 204 12503.08 30.00 55350.95 88888.00 2007-07-23 03:58:33.375 204 12503.10 29.98 55350.95 88888.00 2007-07-23 03:58:33.500 204 12503.00 29.93 55350.90 88888.00 2007-07-23 03:58:33.625 204 12502.98 29.90 55350.90 88888.00 2007-07-23 03:58:33.750 204 12503.00 29.98 55350.93 88888.00 2007-07-23 03:58:33.875 204 12503.02 30.00 55350.97 88888.00 2007-07-23 03:58:34.000 204 12503.08 29.98 55350.95 88888.00 2007-07-23 03:58:34.125 204 12503.02 29.93 55350.95 88888.00 2007-07-23 03:58:34.250 204 12502.88 29.85 55350.95 88888.00 2007-07-23 03:58:34.375 204 12502.95 29.88 55350.93 88888.00 2007-07-23 03:58:34.500 204 12503.00 29.95 55350.95 88888.00 2007-07-23 03:58:34.625 204 12502.98 29.95 55350.97 88888.00 2007-07-23 03:58:34.750 204 12502.90 29.85 55350.93 88888.00 2007-07-23 03:58:34.875 204 12502.92 29.80 55350.93 88888.00 2007-07-23 03:58:35.000 204 12502.95 29.90 55350.97 88888.00 2007-07-23 03:58:35.125 204 12503.00 29.98 55351.00 88888.00 2007-07-23 03:58:35.250 204 12502.95 29.95 55351.00 88888.00 2007-07-23 03:58:35.375 204 12502.92 29.90 55350.95 88888.00 2007-07-23 03:58:35.500 204 12502.88 29.88 55350.95 88888.00 2007-07-23 03:58:35.625 204 12502.90 29.95 55350.97 88888.00 2007-07-23 03:58:35.750 204 12502.98 30.00 55351.00 88888.00 2007-07-23 03:58:35.875 204 12502.98 29.95 55350.97 88888.00 2007-07-23 03:58:36.000 204 12502.92 29.88 55350.95 88888.00 2007-07-23 03:58:36.125 204 12502.92 29.88 55350.97 88888.00 2007-07-23 03:58:36.250 204 12502.90 29.93 55351.00 88888.00 2007-07-23 03:58:36.375 204 12502.98 29.95 55351.00 88888.00 2007-07-23 03:58:36.500 204 12502.98 30.02 55351.03 88888.00 2007-07-23 03:58:36.625 204 12502.92 30.00 55351.00 88888.00 2007-07-23 03:58:36.750 204 12502.95 29.93 55350.95 88888.00 2007-07-23 03:58:36.875 204 12502.92 29.93 55350.93 88888.00 2007-07-23 03:58:37.000 204 12502.88 29.88 55350.90 88888.00 2007-07-23 03:58:37.125 204 12502.85 29.82 55350.95 88888.00 2007-07-23 03:58:37.250 204 12502.90 29.88 55351.00 88888.00 2007-07-23 03:58:37.375 204 12502.98 29.98 55351.00 88888.00 2007-07-23 03:58:37.500 204 12503.05 30.02 55351.03 88888.00 2007-07-23 03:58:37.625 204 12502.98 30.00 55350.97 88888.00 2007-07-23 03:58:37.750 204 12502.90 30.00 55351.00 88888.00 2007-07-23 03:58:37.875 204 12502.90 30.02 55351.00 88888.00 2007-07-23 03:58:38.000 204 12502.90 30.00 55350.97 88888.00 2007-07-23 03:58:38.125 204 12502.85 29.95 55350.95 88888.00 2007-07-23 03:58:38.250 204 12502.88 29.93 55350.95 88888.00 2007-07-23 03:58:38.375 204 12503.00 29.95 55350.97 88888.00 2007-07-23 03:58:38.500 204 12503.00 29.90 55351.00 88888.00 2007-07-23 03:58:38.625 204 12503.00 29.93 55351.00 88888.00 2007-07-23 03:58:38.750 204 12502.98 29.93 55350.97 88888.00 2007-07-23 03:58:38.875 204 12502.98 29.98 55350.95 88888.00 2007-07-23 03:58:39.000 204 12503.02 30.00 55350.95 88888.00 2007-07-23 03:58:39.125 204 12503.00 30.00 55350.95 88888.00 2007-07-23 03:58:39.250 204 12502.98 29.98 55350.97 88888.00 2007-07-23 03:58:39.375 204 12503.00 30.00 55351.00 88888.00 2007-07-23 03:58:39.500 204 12503.02 30.07 55351.05 88888.00 2007-07-23 03:58:39.625 204 12503.02 30.05 55351.05 88888.00 2007-07-23 03:58:39.750 204 12502.95 30.02 55351.05 88888.00 2007-07-23 03:58:39.875 204 12502.88 30.02 55351.03 88888.00 2007-07-23 03:58:40.000 204 12502.88 30.05 55351.00 88888.00 2007-07-23 03:58:40.125 204 12502.95 30.05 55351.00 88888.00 2007-07-23 03:58:40.250 204 12502.92 30.00 55350.97 88888.00 2007-07-23 03:58:40.375 204 12502.90 29.95 55350.95 88888.00 2007-07-23 03:58:40.500 204 12502.90 29.98 55350.95 88888.00 2007-07-23 03:58:40.625 204 12502.88 30.02 55350.97 88888.00 2007-07-23 03:58:40.750 204 12502.85 30.05 55351.00 88888.00 2007-07-23 03:58:40.875 204 12502.85 30.05 55351.00 88888.00 2007-07-23 03:58:41.000 204 12502.88 29.98 55350.93 88888.00 2007-07-23 03:58:41.125 204 12502.85 29.95 55350.93 88888.00 2007-07-23 03:58:41.250 204 12502.75 29.93 55350.95 88888.00 2007-07-23 03:58:41.375 204 12502.75 29.98 55350.95 88888.00 2007-07-23 03:58:41.500 204 12502.73 29.95 55350.97 88888.00 2007-07-23 03:58:41.625 204 12502.75 29.98 55350.97 88888.00 2007-07-23 03:58:41.750 204 12502.75 30.00 55350.97 88888.00 2007-07-23 03:58:41.875 204 12502.83 30.05 55351.00 88888.00 2007-07-23 03:58:42.000 204 12502.92 30.07 55351.00 88888.00 2007-07-23 03:58:42.125 204 12502.88 30.05 55351.00 88888.00 2007-07-23 03:58:42.250 204 12502.80 30.02 55351.03 88888.00 2007-07-23 03:58:42.375 204 12502.80 29.93 55351.00 88888.00 2007-07-23 03:58:42.500 204 12502.75 29.93 55351.00 88888.00 2007-07-23 03:58:42.625 204 12502.77 30.00 55351.03 88888.00 2007-07-23 03:58:42.750 204 12502.88 30.10 55351.07 88888.00 2007-07-23 03:58:42.875 204 12502.88 30.12 55351.03 88888.00 2007-07-23 03:58:43.000 204 12502.73 30.02 55350.97 88888.00 2007-07-23 03:58:43.125 204 12502.67 29.98 55351.00 88888.00 2007-07-23 03:58:43.250 204 12502.70 30.00 55351.00 88888.00 2007-07-23 03:58:43.375 204 12502.83 30.12 55351.05 88888.00 2007-07-23 03:58:43.500 204 12502.85 30.12 55351.05 88888.00 2007-07-23 03:58:43.625 204 12502.90 30.12 55351.05 88888.00 2007-07-23 03:58:43.750 204 12502.85 30.05 55351.00 88888.00 2007-07-23 03:58:43.875 204 12502.85 30.10 55350.97 88888.00 2007-07-23 03:58:44.000 204 12502.85 30.10 55351.00 88888.00 2007-07-23 03:58:44.125 204 12502.90 30.10 55351.03 88888.00 2007-07-23 03:58:44.250 204 12502.83 30.10 55351.05 88888.00 2007-07-23 03:58:44.375 204 12502.80 30.15 55351.05 88888.00 2007-07-23 03:58:44.500 204 12502.75 30.12 55351.07 88888.00 2007-07-23 03:58:44.625 204 12502.80 30.15 55351.07 88888.00 2007-07-23 03:58:44.750 204 12502.85 30.12 55351.07 88888.00 2007-07-23 03:58:44.875 204 12502.90 30.12 55351.07 88888.00 2007-07-23 03:58:45.000 204 12502.80 30.05 55351.00 88888.00 2007-07-23 03:58:45.125 204 12502.70 30.00 55350.97 88888.00 2007-07-23 03:58:45.250 204 12502.67 30.05 55351.00 88888.00 2007-07-23 03:58:45.375 204 12502.75 30.07 55351.03 88888.00 2007-07-23 03:58:45.500 204 12502.83 30.10 55351.00 88888.00 2007-07-23 03:58:45.625 204 12502.77 30.10 55351.00 88888.00 2007-07-23 03:58:45.750 204 12502.83 30.15 55351.07 88888.00 2007-07-23 03:58:45.875 204 12502.80 30.12 55351.07 88888.00 2007-07-23 03:58:46.000 204 12502.73 30.10 55351.05 88888.00 2007-07-23 03:58:46.125 204 12502.62 30.05 55351.03 88888.00 2007-07-23 03:58:46.250 204 12502.60 30.07 55351.05 88888.00 2007-07-23 03:58:46.375 204 12502.67 30.07 55351.07 88888.00 2007-07-23 03:58:46.500 204 12502.80 30.10 55351.07 88888.00 2007-07-23 03:58:46.625 204 12502.75 30.07 55351.05 88888.00 2007-07-23 03:58:46.750 204 12502.65 30.05 55351.07 88888.00 2007-07-23 03:58:46.875 204 12502.65 30.07 55351.07 88888.00 2007-07-23 03:58:47.000 204 12502.73 30.07 55351.10 88888.00 2007-07-23 03:58:47.125 204 12502.67 30.07 55351.10 88888.00 2007-07-23 03:58:47.250 204 12502.62 30.02 55351.05 88888.00 2007-07-23 03:58:47.375 204 12502.62 30.05 55351.05 88888.00 2007-07-23 03:58:47.500 204 12502.65 30.12 55351.10 88888.00 2007-07-23 03:58:47.625 204 12502.70 30.12 55351.12 88888.00 2007-07-23 03:58:47.750 204 12502.67 30.10 55351.10 88888.00 2007-07-23 03:58:47.875 204 12502.62 30.10 55351.10 88888.00 2007-07-23 03:58:48.000 204 12502.62 30.10 55351.12 88888.00 2007-07-23 03:58:48.125 204 12502.62 30.12 55351.07 88888.00 2007-07-23 03:58:48.250 204 12502.60 30.10 55351.05 88888.00 2007-07-23 03:58:48.375 204 12502.58 30.07 55351.03 88888.00 2007-07-23 03:58:48.500 204 12502.58 30.02 55351.05 88888.00 2007-07-23 03:58:48.625 204 12502.67 30.10 55351.10 88888.00 2007-07-23 03:58:48.750 204 12502.67 30.20 55351.10 88888.00 2007-07-23 03:58:48.875 204 12502.55 30.15 55351.07 88888.00 2007-07-23 03:58:49.000 204 12502.45 30.05 55351.05 88888.00 2007-07-23 03:58:49.125 204 12502.45 30.02 55351.05 88888.00 2007-07-23 03:58:49.250 204 12502.45 30.00 55351.05 88888.00 2007-07-23 03:58:49.375 204 12502.48 30.00 55351.05 88888.00 2007-07-23 03:58:49.500 204 12502.42 30.00 55351.05 88888.00 2007-07-23 03:58:49.625 204 12502.42 30.02 55351.05 88888.00 2007-07-23 03:58:49.750 204 12502.52 30.05 55351.05 88888.00 2007-07-23 03:58:49.875 204 12502.55 30.05 55351.05 88888.00 2007-07-23 03:58:50.000 204 12502.55 30.00 55351.07 88888.00 2007-07-23 03:58:50.125 204 12502.60 30.05 55351.07 88888.00 2007-07-23 03:58:50.250 204 12502.62 30.12 55351.10 88888.00 2007-07-23 03:58:50.375 204 12502.60 30.10 55351.12 88888.00 2007-07-23 03:58:50.500 204 12502.50 30.12 55351.15 88888.00 2007-07-23 03:58:50.625 204 12502.52 30.12 55351.15 88888.00 2007-07-23 03:58:50.750 204 12502.60 30.12 55351.12 88888.00 2007-07-23 03:58:50.875 204 12502.55 30.12 55351.10 88888.00 2007-07-23 03:58:51.000 204 12502.55 30.07 55351.12 88888.00 2007-07-23 03:58:51.125 204 12502.50 30.05 55351.07 88888.00 2007-07-23 03:58:51.250 204 12502.52 30.02 55351.12 88888.00 2007-07-23 03:58:51.375 204 12502.62 30.05 55351.12 88888.00 2007-07-23 03:58:51.500 204 12502.67 30.07 55351.12 88888.00 2007-07-23 03:58:51.625 204 12502.58 30.02 55351.05 88888.00 2007-07-23 03:58:51.750 204 12502.50 30.02 55351.03 88888.00 2007-07-23 03:58:51.875 204 12502.50 30.10 55351.07 88888.00 2007-07-23 03:58:52.000 204 12502.50 30.12 55351.10 88888.00 2007-07-23 03:58:52.125 204 12502.52 30.10 55351.07 88888.00 2007-07-23 03:58:52.250 204 12502.45 29.95 55351.05 88888.00 2007-07-23 03:58:52.375 204 12502.45 29.98 55351.05 88888.00 2007-07-23 03:58:52.500 204 12502.48 30.07 55351.07 88888.00 2007-07-23 03:58:52.625 204 12502.52 30.07 55351.07 88888.00 2007-07-23 03:58:52.750 204 12502.58 30.12 55351.12 88888.00 2007-07-23 03:58:52.875 204 12502.58 30.12 55351.10 88888.00 2007-07-23 03:58:53.000 204 12502.50 30.05 55351.07 88888.00 2007-07-23 03:58:53.125 204 12502.52 30.07 55351.10 88888.00 2007-07-23 03:58:53.250 204 12502.52 30.07 55351.07 88888.00 2007-07-23 03:58:53.375 204 12502.55 30.05 55351.07 88888.00 2007-07-23 03:58:53.500 204 12502.62 30.02 55351.10 88888.00 2007-07-23 03:58:53.625 204 12502.60 30.00 55351.07 88888.00 2007-07-23 03:58:53.750 204 12502.50 30.05 55351.07 88888.00 2007-07-23 03:58:53.875 204 12502.50 30.05 55351.07 88888.00 2007-07-23 03:58:54.000 204 12502.45 30.02 55351.07 88888.00 2007-07-23 03:58:54.125 204 12502.42 30.05 55351.07 88888.00 2007-07-23 03:58:54.250 204 12502.40 30.00 55351.07 88888.00 2007-07-23 03:58:54.375 204 12502.48 30.05 55351.10 88888.00 2007-07-23 03:58:54.500 204 12502.45 30.05 55351.10 88888.00 2007-07-23 03:58:54.625 204 12502.45 30.05 55351.07 88888.00 2007-07-23 03:58:54.750 204 12502.50 30.02 55351.07 88888.00 2007-07-23 03:58:54.875 204 12502.52 30.00 55351.07 88888.00 2007-07-23 03:58:55.000 204 12502.50 29.98 55351.05 88888.00 2007-07-23 03:58:55.125 204 12502.48 30.02 55351.07 88888.00 2007-07-23 03:58:55.250 204 12502.42 29.98 55351.07 88888.00 2007-07-23 03:58:55.375 204 12502.40 29.98 55351.05 88888.00 2007-07-23 03:58:55.500 204 12502.40 29.93 55351.03 88888.00 2007-07-23 03:58:55.625 204 12502.38 29.90 55351.03 88888.00 2007-07-23 03:58:55.750 204 12502.40 29.98 55351.05 88888.00 2007-07-23 03:58:55.875 204 12502.48 30.05 55351.12 88888.00 2007-07-23 03:58:56.000 204 12502.45 29.95 55351.05 88888.00 2007-07-23 03:58:56.125 204 12502.40 29.90 55351.03 88888.00 2007-07-23 03:58:56.250 204 12502.42 29.98 55351.10 88888.00 2007-07-23 03:58:56.375 204 12502.48 30.02 55351.10 88888.00 2007-07-23 03:58:56.500 204 12502.45 30.00 55351.07 88888.00 2007-07-23 03:58:56.625 204 12502.42 29.98 55351.05 88888.00 2007-07-23 03:58:56.750 204 12502.33 29.98 55351.05 88888.00 2007-07-23 03:58:56.875 204 12502.33 29.98 55351.07 88888.00 2007-07-23 03:58:57.000 204 12502.40 30.00 55351.07 88888.00 2007-07-23 03:58:57.125 204 12502.48 30.00 55351.07 88888.00 2007-07-23 03:58:57.250 204 12502.50 30.02 55351.05 88888.00 2007-07-23 03:58:57.375 204 12502.55 30.02 55351.05 88888.00 2007-07-23 03:58:57.500 204 12502.50 29.98 55351.03 88888.00 2007-07-23 03:58:57.625 204 12502.48 29.98 55351.05 88888.00 2007-07-23 03:58:57.750 204 12502.45 30.00 55351.05 88888.00 2007-07-23 03:58:57.875 204 12502.45 30.05 55351.10 88888.00 2007-07-23 03:58:58.000 204 12502.42 29.98 55351.07 88888.00 2007-07-23 03:58:58.125 204 12502.35 29.95 55351.07 88888.00 2007-07-23 03:58:58.250 204 12502.35 29.98 55351.10 88888.00 2007-07-23 03:58:58.375 204 12502.42 29.98 55351.10 88888.00 2007-07-23 03:58:58.500 204 12502.42 29.95 55351.07 88888.00 2007-07-23 03:58:58.625 204 12502.40 29.95 55351.10 88888.00 2007-07-23 03:58:58.750 204 12502.45 29.98 55351.10 88888.00 2007-07-23 03:58:58.875 204 12502.45 29.98 55351.12 88888.00 2007-07-23 03:58:59.000 204 12502.48 29.95 55351.12 88888.00 2007-07-23 03:58:59.125 204 12502.45 29.95 55351.07 88888.00 2007-07-23 03:58:59.250 204 12502.45 29.90 55351.07 88888.00 2007-07-23 03:58:59.375 204 12502.45 29.93 55351.07 88888.00 2007-07-23 03:58:59.500 204 12502.42 29.88 55351.07 88888.00 2007-07-23 03:58:59.625 204 12502.45 29.90 55351.10 88888.00 2007-07-23 03:58:59.750 204 12502.45 29.95 55351.10 88888.00 2007-07-23 03:58:59.875 204 12502.38 29.90 55351.07 88888.00 2007-07-23 03:59:00.000 204 12502.35 29.85 55351.05 88888.00 2007-07-23 03:59:00.125 204 12502.38 29.93 55351.07 88888.00 2007-07-23 03:59:00.250 204 12502.23 29.88 55351.07 88888.00 2007-07-23 03:59:00.375 204 12502.23 29.85 55351.07 88888.00 2007-07-23 03:59:00.500 204 12502.35 29.98 55351.07 88888.00 2007-07-23 03:59:00.625 204 12502.35 29.93 55351.07 88888.00 2007-07-23 03:59:00.750 204 12502.35 29.88 55351.12 88888.00 2007-07-23 03:59:00.875 204 12502.40 29.90 55351.18 88888.00 2007-07-23 03:59:01.000 204 12502.35 29.93 55351.15 88888.00 2007-07-23 03:59:01.125 204 12502.33 29.88 55351.10 88888.00 2007-07-23 03:59:01.250 204 12502.30 29.93 55351.12 88888.00 2007-07-23 03:59:01.375 204 12502.35 29.95 55351.10 88888.00 2007-07-23 03:59:01.500 204 12502.38 30.00 55351.15 88888.00 2007-07-23 03:59:01.625 204 12502.40 29.98 55351.15 88888.00 2007-07-23 03:59:01.750 204 12502.38 29.95 55351.15 88888.00 2007-07-23 03:59:01.875 204 12502.40 29.95 55351.15 88888.00 2007-07-23 03:59:02.000 204 12502.38 29.90 55351.10 88888.00 2007-07-23 03:59:02.125 204 12502.30 29.88 55351.07 88888.00 2007-07-23 03:59:02.250 204 12502.20 29.85 55351.10 88888.00 2007-07-23 03:59:02.375 204 12502.30 29.93 55351.15 88888.00 2007-07-23 03:59:02.500 204 12502.42 30.00 55351.18 88888.00 2007-07-23 03:59:02.625 204 12502.40 29.98 55351.18 88888.00 2007-07-23 03:59:02.750 204 12502.38 29.93 55351.12 88888.00 2007-07-23 03:59:02.875 204 12502.27 29.93 55351.12 88888.00 2007-07-23 03:59:03.000 204 12502.27 29.90 55351.12 88888.00 2007-07-23 03:59:03.125 204 12502.27 29.93 55351.12 88888.00 2007-07-23 03:59:03.250 204 12502.27 29.88 55351.12 88888.00 2007-07-23 03:59:03.375 204 12502.30 29.85 55351.07 88888.00 2007-07-23 03:59:03.500 204 12502.17 29.82 55351.07 88888.00 2007-07-23 03:59:03.625 204 12502.12 29.82 55351.07 88888.00 2007-07-23 03:59:03.750 204 12502.17 29.82 55351.12 88888.00 2007-07-23 03:59:03.875 204 12502.23 29.85 55351.15 88888.00 2007-07-23 03:59:04.000 204 12502.23 29.90 55351.12 88888.00 2007-07-23 03:59:04.125 204 12502.23 29.88 55351.12 88888.00 2007-07-23 03:59:04.250 204 12502.12 29.77 55351.10 88888.00 2007-07-23 03:59:04.375 204 12502.17 29.82 55351.07 88888.00 2007-07-23 03:59:04.500 204 12502.20 29.85 55351.10 88888.00 2007-07-23 03:59:04.625 204 12502.23 29.80 55351.10 88888.00 2007-07-23 03:59:04.750 204 12502.25 29.80 55351.10 88888.00 2007-07-23 03:59:04.875 204 12502.25 29.85 55351.10 88888.00 2007-07-23 03:59:05.000 204 12502.25 29.77 55351.03 88888.00 2007-07-23 03:59:05.125 204 12502.23 29.75 55351.05 88888.00 2007-07-23 03:59:05.250 204 12502.17 29.80 55351.07 88888.00 2007-07-23 03:59:05.375 204 12502.15 29.82 55351.07 88888.00 2007-07-23 03:59:05.500 204 12502.15 29.82 55351.07 88888.00 2007-07-23 03:59:05.625 204 12502.17 29.85 55351.12 88888.00 2007-07-23 03:59:05.750 204 12502.23 29.88 55351.15 88888.00 2007-07-23 03:59:05.875 204 12502.23 29.82 55351.12 88888.00 2007-07-23 03:59:06.000 204 12502.10 29.77 55351.12 88888.00 2007-07-23 03:59:06.125 204 12502.00 29.80 55351.12 88888.00 2007-07-23 03:59:06.250 204 12502.05 29.77 55351.10 88888.00 2007-07-23 03:59:06.375 204 12502.12 29.77 55351.12 88888.00 2007-07-23 03:59:06.500 204 12502.08 29.82 55351.15 88888.00 2007-07-23 03:59:06.625 204 12502.08 29.85 55351.18 88888.00 2007-07-23 03:59:06.750 204 12502.10 29.82 55351.15 88888.00 2007-07-23 03:59:06.875 204 12502.10 29.77 55351.10 88888.00 2007-07-23 03:59:07.000 204 12502.12 29.77 55351.07 88888.00 2007-07-23 03:59:07.125 204 12502.08 29.82 55351.12 88888.00 2007-07-23 03:59:07.250 204 12502.08 29.85 55351.12 88888.00 2007-07-23 03:59:07.375 204 12502.10 29.90 55351.15 88888.00 2007-07-23 03:59:07.500 204 12502.02 29.77 55351.12 88888.00 2007-07-23 03:59:07.625 204 12502.00 29.77 55351.10 88888.00 2007-07-23 03:59:07.750 204 12502.05 29.85 55351.15 88888.00 2007-07-23 03:59:07.875 204 12502.10 29.80 55351.18 88888.00 2007-07-23 03:59:08.000 204 12502.15 29.77 55351.15 88888.00 2007-07-23 03:59:08.125 204 12502.08 29.80 55351.18 88888.00 2007-07-23 03:59:08.250 204 12502.00 29.82 55351.18 88888.00 2007-07-23 03:59:08.375 204 12502.02 29.82 55351.15 88888.00 2007-07-23 03:59:08.500 204 12502.00 29.80 55351.18 88888.00 2007-07-23 03:59:08.625 204 12501.98 29.77 55351.15 88888.00 2007-07-23 03:59:08.750 204 12501.98 29.80 55351.15 88888.00 2007-07-23 03:59:08.875 204 12502.05 29.82 55351.20 88888.00 2007-07-23 03:59:09.000 204 12502.05 29.80 55351.18 88888.00 2007-07-23 03:59:09.125 204 12502.08 29.77 55351.12 88888.00 2007-07-23 03:59:09.250 204 12501.95 29.75 55351.12 88888.00 2007-07-23 03:59:09.375 204 12501.95 29.75 55351.12 88888.00 2007-07-23 03:59:09.500 204 12501.88 29.75 55351.12 88888.00 2007-07-23 03:59:09.625 204 12501.95 29.80 55351.12 88888.00 2007-07-23 03:59:09.750 204 12502.02 29.77 55351.12 88888.00 2007-07-23 03:59:09.875 204 12502.10 29.75 55351.18 88888.00 2007-07-23 03:59:10.000 204 12502.08 29.77 55351.15 88888.00 2007-07-23 03:59:10.125 204 12502.02 29.80 55351.20 88888.00 2007-07-23 03:59:10.250 204 12501.95 29.77 55351.18 88888.00 2007-07-23 03:59:10.375 204 12501.92 29.75 55351.15 88888.00 2007-07-23 03:59:10.500 204 12501.90 29.77 55351.18 88888.00 2007-07-23 03:59:10.625 204 12501.83 29.73 55351.15 88888.00 2007-07-23 03:59:10.750 204 12501.83 29.73 55351.18 88888.00 2007-07-23 03:59:10.875 204 12501.85 29.73 55351.20 88888.00 2007-07-23 03:59:11.000 204 12501.90 29.75 55351.25 88888.00 2007-07-23 03:59:11.125 204 12501.85 29.75 55351.22 88888.00 2007-07-23 03:59:11.250 204 12501.80 29.68 55351.18 88888.00 2007-07-23 03:59:11.375 204 12501.73 29.73 55351.22 88888.00 2007-07-23 03:59:11.500 204 12501.70 29.73 55351.20 88888.00 2007-07-23 03:59:11.625 204 12501.75 29.75 55351.20 88888.00 2007-07-23 03:59:11.750 204 12501.73 29.73 55351.18 88888.00 2007-07-23 03:59:11.875 204 12501.77 29.75 55351.20 88888.00 2007-07-23 03:59:12.000 204 12501.83 29.77 55351.20 88888.00 2007-07-23 03:59:12.125 204 12501.85 29.75 55351.20 88888.00 2007-07-23 03:59:12.250 204 12501.83 29.73 55351.22 88888.00 2007-07-23 03:59:12.375 204 12501.77 29.75 55351.20 88888.00 2007-07-23 03:59:12.500 204 12501.73 29.70 55351.20 88888.00 2007-07-23 03:59:12.625 204 12501.73 29.70 55351.18 88888.00 2007-07-23 03:59:12.750 204 12501.77 29.77 55351.20 88888.00 2007-07-23 03:59:12.875 204 12501.70 29.77 55351.20 88888.00 2007-07-23 03:59:13.000 204 12501.70 29.73 55351.20 88888.00 2007-07-23 03:59:13.125 204 12501.70 29.70 55351.18 88888.00 2007-07-23 03:59:13.250 204 12501.73 29.73 55351.25 88888.00 2007-07-23 03:59:13.375 204 12501.73 29.73 55351.22 88888.00 2007-07-23 03:59:13.500 204 12501.62 29.73 55351.22 88888.00 2007-07-23 03:59:13.625 204 12501.65 29.65 55351.22 88888.00 2007-07-23 03:59:13.750 204 12501.65 29.68 55351.22 88888.00 2007-07-23 03:59:13.875 204 12501.65 29.70 55351.22 88888.00 2007-07-23 03:59:14.000 204 12501.62 29.70 55351.20 88888.00 2007-07-23 03:59:14.125 204 12501.70 29.70 55351.22 88888.00 2007-07-23 03:59:14.250 204 12501.65 29.68 55351.18 88888.00 2007-07-23 03:59:14.375 204 12501.60 29.68 55351.15 88888.00 2007-07-23 03:59:14.500 204 12501.62 29.62 55351.18 88888.00 2007-07-23 03:59:14.625 204 12501.67 29.70 55351.20 88888.00 2007-07-23 03:59:14.750 204 12501.67 29.68 55351.18 88888.00 2007-07-23 03:59:14.875 204 12501.67 29.65 55351.20 88888.00 2007-07-23 03:59:15.000 204 12501.60 29.62 55351.18 88888.00 2007-07-23 03:59:15.125 204 12501.45 29.62 55351.18 88888.00 2007-07-23 03:59:15.250 204 12501.45 29.62 55351.20 88888.00 2007-07-23 03:59:15.375 204 12501.55 29.62 55351.12 88888.00 2007-07-23 03:59:15.500 204 12501.62 29.62 55351.20 88888.00 2007-07-23 03:59:15.625 204 12501.58 29.65 55351.20 88888.00 2007-07-23 03:59:15.750 204 12501.60 29.62 55351.20 88888.00 2007-07-23 03:59:15.875 204 12501.60 29.68 55351.22 88888.00 2007-07-23 03:59:16.000 204 12501.52 29.60 55351.20 88888.00 2007-07-23 03:59:16.125 204 12501.45 29.55 55351.18 88888.00 2007-07-23 03:59:16.250 204 12501.40 29.48 55351.15 88888.00 2007-07-23 03:59:16.375 204 12501.50 29.57 55351.18 88888.00 2007-07-23 03:59:16.500 204 12501.50 29.60 55351.20 88888.00 2007-07-23 03:59:16.625 204 12501.52 29.60 55351.20 88888.00 2007-07-23 03:59:16.750 204 12501.58 29.62 55351.22 88888.00 2007-07-23 03:59:16.875 204 12501.55 29.65 55351.20 88888.00 2007-07-23 03:59:17.000 204 12501.55 29.62 55351.20 88888.00 2007-07-23 03:59:17.125 204 12501.55 29.60 55351.20 88888.00 2007-07-23 03:59:17.250 204 12501.42 29.55 55351.18 88888.00 2007-07-23 03:59:17.375 204 12501.48 29.57 55351.20 88888.00 2007-07-23 03:59:17.500 204 12501.42 29.52 55351.18 88888.00 2007-07-23 03:59:17.625 204 12501.42 29.50 55351.18 88888.00 2007-07-23 03:59:17.750 204 12501.52 29.52 55351.20 88888.00 2007-07-23 03:59:17.875 204 12501.48 29.55 55351.18 88888.00 2007-07-23 03:59:18.000 204 12501.45 29.50 55351.18 88888.00 2007-07-23 03:59:18.125 204 12501.50 29.52 55351.20 88888.00 2007-07-23 03:59:18.250 204 12501.45 29.52 55351.20 88888.00 2007-07-23 03:59:18.375 204 12501.52 29.57 55351.22 88888.00 2007-07-23 03:59:18.500 204 12501.60 29.60 55351.22 88888.00 2007-07-23 03:59:18.625 204 12501.65 29.52 55351.20 88888.00 2007-07-23 03:59:18.750 204 12501.52 29.50 55351.20 88888.00 2007-07-23 03:59:18.875 204 12501.45 29.45 55351.20 88888.00 2007-07-23 03:59:19.000 204 12501.50 29.45 55351.20 88888.00 2007-07-23 03:59:19.125 204 12501.52 29.50 55351.22 88888.00 2007-07-23 03:59:19.250 204 12501.48 29.50 55351.25 88888.00 2007-07-23 03:59:19.375 204 12501.48 29.45 55351.22 88888.00 2007-07-23 03:59:19.500 204 12501.38 29.35 55351.25 88888.00 2007-07-23 03:59:19.625 204 12501.35 29.40 55351.22 88888.00 2007-07-23 03:59:19.750 204 12501.35 29.43 55351.25 88888.00 2007-07-23 03:59:19.875 204 12501.42 29.43 55351.25 88888.00 2007-07-23 03:59:20.000 204 12501.50 29.43 55351.22 88888.00 2007-07-23 03:59:20.125 204 12501.45 29.40 55351.20 88888.00 2007-07-23 03:59:20.250 204 12501.27 29.38 55351.20 88888.00 2007-07-23 03:59:20.375 204 12501.27 29.43 55351.22 88888.00 2007-07-23 03:59:20.500 204 12501.27 29.40 55351.22 88888.00 2007-07-23 03:59:20.625 204 12501.30 29.43 55351.25 88888.00 2007-07-23 03:59:20.750 204 12501.42 29.38 55351.25 88888.00 2007-07-23 03:59:20.875 204 12501.35 29.35 55351.25 88888.00 2007-07-23 03:59:21.000 204 12501.35 29.40 55351.28 88888.00 2007-07-23 03:59:21.125 204 12501.40 29.43 55351.28 88888.00 2007-07-23 03:59:21.250 204 12501.38 29.40 55351.28 88888.00 2007-07-23 03:59:21.375 204 12501.45 29.45 55351.28 88888.00 2007-07-23 03:59:21.500 204 12501.50 29.43 55351.25 88888.00 2007-07-23 03:59:21.625 204 12501.45 29.38 55351.22 88888.00 2007-07-23 03:59:21.750 204 12501.40 29.38 55351.28 88888.00 2007-07-23 03:59:21.875 204 12501.38 29.43 55351.28 88888.00 2007-07-23 03:59:22.000 204 12501.33 29.43 55351.25 88888.00 2007-07-23 03:59:22.125 204 12501.35 29.40 55351.22 88888.00 2007-07-23 03:59:22.250 204 12501.33 29.35 55351.20 88888.00 2007-07-23 03:59:22.375 204 12501.25 29.30 55351.20 88888.00 2007-07-23 03:59:22.500 204 12501.23 29.30 55351.20 88888.00 2007-07-23 03:59:22.625 204 12501.23 29.30 55351.22 88888.00 2007-07-23 03:59:22.750 204 12501.25 29.30 55351.25 88888.00 2007-07-23 03:59:22.875 204 12501.25 29.25 55351.20 88888.00 2007-07-23 03:59:23.000 204 12501.27 29.25 55351.20 88888.00 2007-07-23 03:59:23.125 204 12501.27 29.27 55351.20 88888.00 2007-07-23 03:59:23.250 204 12501.25 29.25 55351.25 88888.00 2007-07-23 03:59:23.375 204 12501.25 29.25 55351.22 88888.00 2007-07-23 03:59:23.500 204 12501.25 29.27 55351.22 88888.00 2007-07-23 03:59:23.625 204 12501.30 29.25 55351.20 88888.00 2007-07-23 03:59:23.750 204 12501.30 29.20 55351.18 88888.00 2007-07-23 03:59:23.875 204 12501.27 29.23 55351.20 88888.00 2007-07-23 03:59:24.000 204 12501.33 29.27 55351.22 88888.00 2007-07-23 03:59:24.125 204 12501.33 29.27 55351.25 88888.00 2007-07-23 03:59:24.250 204 12501.30 29.27 55351.22 88888.00 2007-07-23 03:59:24.375 204 12501.27 29.27 55351.22 88888.00 2007-07-23 03:59:24.500 204 12501.23 29.30 55351.25 88888.00 2007-07-23 03:59:24.625 204 12501.23 29.27 55351.25 88888.00 2007-07-23 03:59:24.750 204 12501.20 29.25 55351.25 88888.00 2007-07-23 03:59:24.875 204 12501.17 29.20 55351.25 88888.00 2007-07-23 03:59:25.000 204 12501.23 29.15 55351.22 88888.00 2007-07-23 03:59:25.125 204 12501.27 29.18 55351.25 88888.00 2007-07-23 03:59:25.250 204 12501.23 29.25 55351.28 88888.00 2007-07-23 03:59:25.375 204 12501.27 29.27 55351.25 88888.00 2007-07-23 03:59:25.500 204 12501.30 29.25 55351.25 88888.00 2007-07-23 03:59:25.625 204 12501.25 29.23 55351.22 88888.00 2007-07-23 03:59:25.750 204 12501.25 29.20 55351.25 88888.00 2007-07-23 03:59:25.875 204 12501.33 29.25 55351.25 88888.00 2007-07-23 03:59:26.000 204 12501.30 29.25 55351.25 88888.00 2007-07-23 03:59:26.125 204 12501.23 29.20 55351.22 88888.00 2007-07-23 03:59:26.250 204 12501.10 29.15 55351.22 88888.00 2007-07-23 03:59:26.375 204 12501.12 29.20 55351.25 88888.00 2007-07-23 03:59:26.500 204 12501.17 29.15 55351.22 88888.00 2007-07-23 03:59:26.625 204 12501.15 29.10 55351.22 88888.00 2007-07-23 03:59:26.750 204 12501.15 29.15 55351.25 88888.00 2007-07-23 03:59:26.875 204 12501.23 29.23 55351.28 88888.00 2007-07-23 03:59:27.000 204 12501.17 29.20 55351.28 88888.00 2007-07-23 03:59:27.125 204 12501.17 29.18 55351.25 88888.00 2007-07-23 03:59:27.250 204 12501.12 29.18 55351.25 88888.00 2007-07-23 03:59:27.375 204 12501.20 29.15 55351.28 88888.00 2007-07-23 03:59:27.500 204 12501.23 29.15 55351.28 88888.00 2007-07-23 03:59:27.625 204 12501.20 29.15 55351.28 88888.00 2007-07-23 03:59:27.750 204 12501.23 29.18 55351.22 88888.00 2007-07-23 03:59:27.875 204 12501.23 29.20 55351.22 88888.00 2007-07-23 03:59:28.000 204 12501.17 29.15 55351.22 88888.00 2007-07-23 03:59:28.125 204 12501.17 29.10 55351.20 88888.00 2007-07-23 03:59:28.250 204 12501.17 29.10 55351.20 88888.00 2007-07-23 03:59:28.375 204 12501.27 29.15 55351.25 88888.00 2007-07-23 03:59:28.500 204 12501.35 29.20 55351.28 88888.00 2007-07-23 03:59:28.625 204 12501.33 29.18 55351.28 88888.00 2007-07-23 03:59:28.750 204 12501.25 29.12 55351.25 88888.00 2007-07-23 03:59:28.875 204 12501.15 29.15 55351.20 88888.00 2007-07-23 03:59:29.000 204 12501.17 29.12 55351.22 88888.00 2007-07-23 03:59:29.125 204 12501.08 29.10 55351.22 88888.00 2007-07-23 03:59:29.250 204 12501.05 29.10 55351.22 88888.00 2007-07-23 03:59:29.375 204 12501.15 29.12 55351.25 88888.00 2007-07-23 03:59:29.500 204 12501.17 29.18 55351.28 88888.00 2007-07-23 03:59:29.625 204 12501.25 29.15 55351.28 88888.00 2007-07-23 03:59:29.750 204 12501.23 29.12 55351.25 88888.00 2007-07-23 03:59:29.875 204 12501.20 29.12 55351.20 88888.00 2007-07-23 03:59:30.000 204 12501.30 29.18 55351.25 88888.00 2007-07-23 03:59:30.125 204 12501.38 29.23 55351.28 88888.00 2007-07-23 03:59:30.250 204 12501.33 29.20 55351.30 88888.00 2007-07-23 03:59:30.375 204 12501.35 29.23 55351.25 88888.00 2007-07-23 03:59:30.500 204 12501.30 29.18 55351.22 88888.00 2007-07-23 03:59:30.625 204 12501.25 29.07 55351.20 88888.00 2007-07-23 03:59:30.750 204 12501.20 29.10 55351.20 88888.00 2007-07-23 03:59:30.875 204 12501.30 29.15 55351.28 88888.00 2007-07-23 03:59:31.000 204 12501.33 29.23 55351.28 88888.00 2007-07-23 03:59:31.125 204 12501.25 29.18 55351.25 88888.00 2007-07-23 03:59:31.250 204 12501.20 29.15 55351.25 88888.00 2007-07-23 03:59:31.375 204 12501.25 29.18 55351.28 88888.00 2007-07-23 03:59:31.500 204 12501.25 29.15 55351.25 88888.00 2007-07-23 03:59:31.625 204 12501.25 29.18 55351.22 88888.00 2007-07-23 03:59:31.750 204 12501.30 29.18 55351.28 88888.00 2007-07-23 03:59:31.875 204 12501.27 29.18 55351.25 88888.00 2007-07-23 03:59:32.000 204 12501.25 29.07 55351.20 88888.00 2007-07-23 03:59:32.125 204 12501.25 29.10 55351.20 88888.00 2007-07-23 03:59:32.250 204 12501.25 29.12 55351.20 88888.00 2007-07-23 03:59:32.375 204 12501.30 29.18 55351.18 88888.00 2007-07-23 03:59:32.500 204 12501.27 29.18 55351.20 88888.00 2007-07-23 03:59:32.625 204 12501.30 29.18 55351.20 88888.00 2007-07-23 03:59:32.750 204 12501.30 29.20 55351.18 88888.00 2007-07-23 03:59:32.875 204 12501.27 29.20 55351.15 88888.00 2007-07-23 03:59:33.000 204 12501.27 29.18 55351.20 88888.00 2007-07-23 03:59:33.125 204 12501.27 29.15 55351.22 88888.00 2007-07-23 03:59:33.250 204 12501.23 29.10 55351.20 88888.00 2007-07-23 03:59:33.375 204 12501.33 29.18 55351.20 88888.00 2007-07-23 03:59:33.500 204 12501.33 29.20 55351.20 88888.00 2007-07-23 03:59:33.625 204 12501.30 29.18 55351.20 88888.00 2007-07-23 03:59:33.750 204 12501.30 29.15 55351.20 88888.00 2007-07-23 03:59:33.875 204 12501.30 29.10 55351.15 88888.00 2007-07-23 03:59:34.000 204 12501.30 29.15 55351.20 88888.00 2007-07-23 03:59:34.125 204 12501.27 29.20 55351.25 88888.00 2007-07-23 03:59:34.250 204 12501.25 29.20 55351.25 88888.00 2007-07-23 03:59:34.375 204 12501.25 29.18 55351.25 88888.00 2007-07-23 03:59:34.500 204 12501.30 29.20 55351.25 88888.00 2007-07-23 03:59:34.625 204 12501.30 29.18 55351.25 88888.00 2007-07-23 03:59:34.750 204 12501.25 29.15 55351.22 88888.00 2007-07-23 03:59:34.875 204 12501.20 29.12 55351.18 88888.00 2007-07-23 03:59:35.000 204 12501.25 29.15 55351.15 88888.00 2007-07-23 03:59:35.125 204 12501.30 29.15 55351.15 88888.00 2007-07-23 03:59:35.250 204 12501.35 29.18 55351.18 88888.00 2007-07-23 03:59:35.375 204 12501.35 29.23 55351.18 88888.00 2007-07-23 03:59:35.500 204 12501.30 29.18 55351.15 88888.00 2007-07-23 03:59:35.625 204 12501.27 29.18 55351.18 88888.00 2007-07-23 03:59:35.750 204 12501.30 29.23 55351.22 88888.00 2007-07-23 03:59:35.875 204 12501.27 29.25 55351.22 88888.00 2007-07-23 03:59:36.000 204 12501.27 29.25 55351.18 88888.00 2007-07-23 03:59:36.125 204 12501.33 29.25 55351.20 88888.00 2007-07-23 03:59:36.250 204 12501.40 29.23 55351.22 88888.00 2007-07-23 03:59:36.375 204 12501.42 29.23 55351.20 88888.00 2007-07-23 03:59:36.500 204 12501.30 29.27 55351.22 88888.00 2007-07-23 03:59:36.625 204 12501.30 29.27 55351.25 88888.00 2007-07-23 03:59:36.750 204 12501.25 29.27 55351.25 88888.00 2007-07-23 03:59:36.875 204 12501.33 29.30 55351.25 88888.00 2007-07-23 03:59:37.000 204 12501.38 29.25 55351.22 88888.00 2007-07-23 03:59:37.125 204 12501.33 29.18 55351.18 88888.00 2007-07-23 03:59:37.250 204 12501.27 29.10 55351.15 88888.00 2007-07-23 03:59:37.375 204 12501.35 29.20 55351.15 88888.00 2007-07-23 03:59:37.500 204 12501.33 29.23 55351.18 88888.00 2007-07-23 03:59:37.625 204 12501.35 29.23 55351.15 88888.00 2007-07-23 03:59:37.750 204 12501.45 29.27 55351.18 88888.00 2007-07-23 03:59:37.875 204 12501.48 29.27 55351.20 88888.00 2007-07-23 03:59:38.000 204 12501.33 29.23 55351.18 88888.00 2007-07-23 03:59:38.125 204 12501.33 29.20 55351.18 88888.00 2007-07-23 03:59:38.250 204 12501.35 29.18 55351.12 88888.00 2007-07-23 03:59:38.375 204 12501.42 29.23 55351.15 88888.00 2007-07-23 03:59:38.500 204 12501.38 29.25 55351.15 88888.00 2007-07-23 03:59:38.625 204 12501.35 29.23 55351.20 88888.00 2007-07-23 03:59:38.750 204 12501.42 29.23 55351.18 88888.00 2007-07-23 03:59:38.875 204 12501.40 29.23 55351.18 88888.00 2007-07-23 03:59:39.000 204 12501.40 29.23 55351.18 88888.00 2007-07-23 03:59:39.125 204 12501.45 29.25 55351.18 88888.00 2007-07-23 03:59:39.250 204 12501.38 29.23 55351.20 88888.00 2007-07-23 03:59:39.375 204 12501.38 29.23 55351.15 88888.00 2007-07-23 03:59:39.500 204 12501.42 29.25 55351.20 88888.00 2007-07-23 03:59:39.625 204 12501.40 29.30 55351.15 88888.00 2007-07-23 03:59:39.750 204 12501.30 29.20 55351.12 88888.00 2007-07-23 03:59:39.875 204 12501.35 29.18 55351.12 88888.00 2007-07-23 03:59:40.000 204 12501.48 29.25 55351.18 88888.00 2007-07-23 03:59:40.125 204 12501.42 29.32 55351.20 88888.00 2007-07-23 03:59:40.250 204 12501.35 29.27 55351.18 88888.00 2007-07-23 03:59:40.375 204 12501.42 29.25 55351.15 88888.00 2007-07-23 03:59:40.500 204 12501.48 29.25 55351.18 88888.00 2007-07-23 03:59:40.625 204 12501.50 29.23 55351.20 88888.00 2007-07-23 03:59:40.750 204 12501.45 29.18 55351.20 88888.00 2007-07-23 03:59:40.875 204 12501.48 29.18 55351.18 88888.00 2007-07-23 03:59:41.000 204 12501.52 29.25 55351.15 88888.00 2007-07-23 03:59:41.125 204 12501.45 29.35 55351.18 88888.00 2007-07-23 03:59:41.250 204 12501.27 29.25 55351.18 88888.00 2007-07-23 03:59:41.375 204 12501.33 29.25 55351.18 88888.00 2007-07-23 03:59:41.500 204 12501.40 29.25 55351.18 88888.00 2007-07-23 03:59:41.625 204 12501.42 29.23 55351.18 88888.00 2007-07-23 03:59:41.750 204 12501.40 29.20 55351.18 88888.00 2007-07-23 03:59:41.875 204 12501.35 29.20 55351.12 88888.00 2007-07-23 03:59:42.000 204 12501.42 29.25 55351.15 88888.00 2007-07-23 03:59:42.125 204 12501.42 29.25 55351.15 88888.00 2007-07-23 03:59:42.250 204 12501.38 29.25 55351.18 88888.00 2007-07-23 03:59:42.375 204 12501.48 29.25 55351.15 88888.00 2007-07-23 03:59:42.500 204 12501.48 29.25 55351.15 88888.00 2007-07-23 03:59:42.625 204 12501.40 29.25 55351.15 88888.00 2007-07-23 03:59:42.750 204 12501.33 29.23 55351.15 88888.00 2007-07-23 03:59:42.875 204 12501.35 29.20 55351.10 88888.00 2007-07-23 03:59:43.000 204 12501.38 29.23 55351.12 88888.00 2007-07-23 03:59:43.125 204 12501.33 29.20 55351.12 88888.00 2007-07-23 03:59:43.250 204 12501.35 29.30 55351.18 88888.00 2007-07-23 03:59:43.375 204 12501.42 29.38 55351.18 88888.00 2007-07-23 03:59:43.500 204 12501.40 29.30 55351.15 88888.00 2007-07-23 03:59:43.625 204 12501.42 29.35 55351.15 88888.00 2007-07-23 03:59:43.750 204 12501.45 29.35 55351.15 88888.00 2007-07-23 03:59:43.875 204 12501.50 29.35 55351.15 88888.00 2007-07-23 03:59:44.000 204 12501.58 29.40 55351.12 88888.00 2007-07-23 03:59:44.125 204 12501.52 29.40 55351.18 88888.00 2007-07-23 03:59:44.250 204 12501.40 29.30 55351.15 88888.00 2007-07-23 03:59:44.375 204 12501.42 29.32 55351.12 88888.00 2007-07-23 03:59:44.500 204 12501.45 29.32 55351.12 88888.00 2007-07-23 03:59:44.625 204 12501.48 29.30 55351.10 88888.00 2007-07-23 03:59:44.750 204 12501.50 29.32 55351.10 88888.00 2007-07-23 03:59:44.875 204 12501.52 29.32 55351.12 88888.00 2007-07-23 03:59:45.000 204 12501.52 29.30 55351.10 88888.00 2007-07-23 03:59:45.125 204 12501.55 29.32 55351.10 88888.00 2007-07-23 03:59:45.250 204 12501.52 29.30 55351.10 88888.00 2007-07-23 03:59:45.375 204 12501.62 29.35 55351.10 88888.00 2007-07-23 03:59:45.500 204 12501.58 29.38 55351.10 88888.00 2007-07-23 03:59:45.625 204 12501.60 29.40 55351.12 88888.00 2007-07-23 03:59:45.750 204 12501.55 29.43 55351.07 88888.00 2007-07-23 03:59:45.875 204 12501.55 29.48 55351.10 88888.00 2007-07-23 03:59:46.000 204 12501.48 29.43 55351.12 88888.00 2007-07-23 03:59:46.125 204 12501.42 29.35 55351.12 88888.00 2007-07-23 03:59:46.250 204 12501.48 29.38 55351.15 88888.00 2007-07-23 03:59:46.375 204 12501.58 29.40 55351.12 88888.00 2007-07-23 03:59:46.500 204 12501.60 29.43 55351.10 88888.00 2007-07-23 03:59:46.625 204 12501.52 29.43 55351.10 88888.00 2007-07-23 03:59:46.750 204 12501.50 29.43 55351.10 88888.00 2007-07-23 03:59:46.875 204 12501.52 29.38 55351.10 88888.00 2007-07-23 03:59:47.000 204 12501.55 29.43 55351.10 88888.00 2007-07-23 03:59:47.125 204 12501.55 29.48 55351.12 88888.00 2007-07-23 03:59:47.250 204 12501.48 29.43 55351.10 88888.00 2007-07-23 03:59:47.375 204 12501.45 29.45 55351.10 88888.00 2007-07-23 03:59:47.500 204 12501.42 29.48 55351.15 88888.00 2007-07-23 03:59:47.625 204 12501.50 29.50 55351.15 88888.00 2007-07-23 03:59:47.750 204 12501.50 29.52 55351.15 88888.00 2007-07-23 03:59:47.875 204 12501.42 29.48 55351.15 88888.00 2007-07-23 03:59:48.000 204 12501.40 29.45 55351.10 88888.00 2007-07-23 03:59:48.125 204 12501.42 29.48 55351.12 88888.00 2007-07-23 03:59:48.250 204 12501.45 29.45 55351.10 88888.00 2007-07-23 03:59:48.375 204 12501.48 29.45 55351.07 88888.00 2007-07-23 03:59:48.500 204 12501.48 29.45 55351.10 88888.00 2007-07-23 03:59:48.625 204 12501.48 29.40 55351.10 88888.00 2007-07-23 03:59:48.750 204 12501.48 29.43 55351.07 88888.00 2007-07-23 03:59:48.875 204 12501.50 29.43 55351.10 88888.00 2007-07-23 03:59:49.000 204 12501.48 29.48 55351.07 88888.00 2007-07-23 03:59:49.125 204 12501.40 29.50 55351.10 88888.00 2007-07-23 03:59:49.250 204 12501.33 29.48 55351.10 88888.00 2007-07-23 03:59:49.375 204 12501.40 29.45 55351.07 88888.00 2007-07-23 03:59:49.500 204 12501.40 29.38 55351.05 88888.00 2007-07-23 03:59:49.625 204 12501.35 29.48 55351.07 88888.00 2007-07-23 03:59:49.750 204 12501.38 29.48 55351.07 88888.00 2007-07-23 03:59:49.875 204 12501.40 29.45 55351.10 88888.00 2007-07-23 03:59:50.000 204 12501.48 29.45 55351.12 88888.00 2007-07-23 03:59:50.125 204 12501.52 29.43 55351.12 88888.00 2007-07-23 03:59:50.250 204 12501.50 29.40 55351.07 88888.00 2007-07-23 03:59:50.375 204 12501.55 29.45 55351.05 88888.00 2007-07-23 03:59:50.500 204 12501.55 29.50 55351.05 88888.00 2007-07-23 03:59:50.625 204 12501.48 29.48 55351.05 88888.00 2007-07-23 03:59:50.750 204 12501.48 29.43 55351.05 88888.00 2007-07-23 03:59:50.875 204 12501.52 29.45 55351.07 88888.00 2007-07-23 03:59:51.000 204 12501.52 29.50 55351.05 88888.00 2007-07-23 03:59:51.125 204 12501.55 29.55 55351.05 88888.00 2007-07-23 03:59:51.250 204 12501.58 29.50 55351.07 88888.00 2007-07-23 03:59:51.375 204 12501.55 29.50 55351.10 88888.00 2007-07-23 03:59:51.500 204 12501.45 29.48 55351.10 88888.00 2007-07-23 03:59:51.625 204 12501.45 29.52 55351.07 88888.00 2007-07-23 03:59:51.750 204 12501.45 29.52 55351.03 88888.00 2007-07-23 03:59:51.875 204 12501.45 29.50 55351.05 88888.00 2007-07-23 03:59:52.000 204 12501.42 29.50 55351.10 88888.00 2007-07-23 03:59:52.125 204 12501.48 29.52 55351.12 88888.00 2007-07-23 03:59:52.250 204 12501.42 29.52 55351.10 88888.00 2007-07-23 03:59:52.375 204 12501.48 29.48 55351.07 88888.00 2007-07-23 03:59:52.500 204 12501.52 29.48 55351.07 88888.00 2007-07-23 03:59:52.625 204 12501.52 29.48 55351.07 88888.00 2007-07-23 03:59:52.750 204 12501.48 29.48 55351.05 88888.00 2007-07-23 03:59:52.875 204 12501.40 29.50 55351.05 88888.00 2007-07-23 03:59:53.000 204 12501.40 29.50 55351.07 88888.00 2007-07-23 03:59:53.125 204 12501.38 29.43 55351.05 88888.00 2007-07-23 03:59:53.250 204 12501.40 29.50 55351.07 88888.00 2007-07-23 03:59:53.375 204 12501.48 29.50 55351.05 88888.00 2007-07-23 03:59:53.500 204 12501.45 29.50 55351.07 88888.00 2007-07-23 03:59:53.625 204 12501.40 29.52 55351.07 88888.00 2007-07-23 03:59:53.750 204 12501.45 29.55 55351.07 88888.00 2007-07-23 03:59:53.875 204 12501.42 29.52 55351.05 88888.00 2007-07-23 03:59:54.000 204 12501.48 29.55 55351.05 88888.00 2007-07-23 03:59:54.125 204 12501.52 29.55 55351.10 88888.00 2007-07-23 03:59:54.250 204 12501.50 29.45 55351.10 88888.00 2007-07-23 03:59:54.375 204 12501.50 29.43 55351.07 88888.00 2007-07-23 03:59:54.500 204 12501.45 29.48 55351.05 88888.00 2007-07-23 03:59:54.625 204 12501.45 29.52 55351.05 88888.00 2007-07-23 03:59:54.750 204 12501.50 29.52 55351.05 88888.00 2007-07-23 03:59:54.875 204 12501.52 29.50 55351.05 88888.00 2007-07-23 03:59:55.000 204 12501.48 29.45 55351.03 88888.00 2007-07-23 03:59:55.125 204 12501.45 29.48 55351.05 88888.00 2007-07-23 03:59:55.250 204 12501.48 29.52 55351.07 88888.00 2007-07-23 03:59:55.375 204 12501.52 29.50 55351.05 88888.00 2007-07-23 03:59:55.500 204 12501.45 29.52 55351.07 88888.00 2007-07-23 03:59:55.625 204 12501.40 29.52 55351.05 88888.00 2007-07-23 03:59:55.750 204 12501.45 29.48 55351.07 88888.00 2007-07-23 03:59:55.875 204 12501.48 29.48 55351.07 88888.00 2007-07-23 03:59:56.000 204 12501.45 29.45 55351.03 88888.00 2007-07-23 03:59:56.125 204 12501.45 29.48 55351.03 88888.00 2007-07-23 03:59:56.250 204 12501.48 29.50 55351.07 88888.00 2007-07-23 03:59:56.375 204 12501.52 29.50 55351.05 88888.00 2007-07-23 03:59:56.500 204 12501.55 29.55 55351.10 88888.00 2007-07-23 03:59:56.625 204 12501.58 29.55 55351.05 88888.00 2007-07-23 03:59:56.750 204 12501.55 29.50 55351.05 88888.00 2007-07-23 03:59:56.875 204 12501.52 29.48 55351.03 88888.00 2007-07-23 03:59:57.000 204 12501.48 29.43 55351.00 88888.00 2007-07-23 03:59:57.125 204 12501.42 29.48 55351.03 88888.00 2007-07-23 03:59:57.250 204 12501.40 29.50 55351.00 88888.00 2007-07-23 03:59:57.375 204 12501.40 29.48 55351.00 88888.00 2007-07-23 03:59:57.500 204 12501.45 29.50 55351.03 88888.00 2007-07-23 03:59:57.625 204 12501.42 29.45 55351.03 88888.00 2007-07-23 03:59:57.750 204 12501.42 29.48 55351.00 88888.00 2007-07-23 03:59:57.875 204 12501.40 29.45 55351.03 88888.00 2007-07-23 03:59:58.000 204 12501.40 29.48 55351.03 88888.00 2007-07-23 03:59:58.125 204 12501.38 29.50 55351.03 88888.00 2007-07-23 03:59:58.250 204 12501.48 29.48 55351.03 88888.00 2007-07-23 03:59:58.375 204 12501.45 29.48 55351.03 88888.00 2007-07-23 03:59:58.500 204 12501.45 29.45 55351.00 88888.00 2007-07-23 03:59:58.625 204 12501.50 29.50 55351.03 88888.00 2007-07-23 03:59:58.750 204 12501.50 29.50 55351.03 88888.00 2007-07-23 03:59:58.875 204 12501.45 29.43 55350.97 88888.00 2007-07-23 03:59:59.000 204 12501.42 29.40 55350.95 88888.00 2007-07-23 03:59:59.125 204 12501.42 29.48 55351.03 88888.00 2007-07-23 03:59:59.250 204 12501.48 29.50 55351.07 88888.00 2007-07-23 03:59:59.375 204 12501.55 29.48 55351.05 88888.00 2007-07-23 03:59:59.500 204 12501.50 29.40 55351.03 88888.00 2007-07-23 03:59:59.625 204 12501.48 29.45 55351.03 88888.00 2007-07-23 03:59:59.750 204 12501.48 29.43 55351.03 88888.00 2007-07-23 03:59:59.875 204 12501.48 29.38 55350.97 88888.00 2007-07-23 04:00:00.000 204 12501.50 29.40 55351.00 88888.00 2007-07-23 04:00:00.125 204 12501.52 29.45 55351.03 88888.00 2007-07-23 04:00:00.250 204 12501.48 29.38 55351.00 88888.00 2007-07-23 04:00:00.375 204 12501.42 29.40 55350.97 88888.00 2007-07-23 04:00:00.500 204 12501.48 29.43 55351.05 88888.00 2007-07-23 04:00:00.625 204 12501.42 29.40 55351.03 88888.00 2007-07-23 04:00:00.750 204 12501.40 29.38 55351.03 88888.00 2007-07-23 04:00:00.875 204 12501.48 29.40 55351.00 88888.00 2007-07-23 04:00:01.000 204 12501.50 29.38 55351.00 88888.00 2007-07-23 04:00:01.125 204 12501.40 29.35 55351.00 88888.00 2007-07-23 04:00:01.250 204 12501.35 29.35 55351.00 88888.00 2007-07-23 04:00:01.375 204 12501.42 29.40 55351.00 88888.00 2007-07-23 04:00:01.500 204 12501.42 29.32 55351.03 88888.00 2007-07-23 04:00:01.625 204 12501.35 29.30 55351.00 88888.00 2007-07-23 04:00:01.750 204 12501.30 29.32 55351.00 88888.00 2007-07-23 04:00:01.875 204 12501.35 29.27 55350.97 88888.00 2007-07-23 04:00:02.000 204 12501.48 29.27 55351.03 88888.00 2007-07-23 04:00:02.125 204 12501.45 29.30 55351.00 88888.00 2007-07-23 04:00:02.250 204 12501.38 29.32 55351.00 88888.00 2007-07-23 04:00:02.375 204 12501.38 29.32 55351.00 88888.00 2007-07-23 04:00:02.500 204 12501.40 29.35 55350.97 88888.00 2007-07-23 04:00:02.625 204 12501.42 29.32 55350.97 88888.00 2007-07-23 04:00:02.750 204 12501.38 29.30 55350.97 88888.00 2007-07-23 04:00:02.875 204 12501.40 29.32 55351.00 88888.00 2007-07-23 04:00:03.000 204 12501.40 29.35 55351.00 88888.00 2007-07-23 04:00:03.125 204 12501.40 29.32 55351.00 88888.00 2007-07-23 04:00:03.250 204 12501.33 29.25 55350.97 88888.00 2007-07-23 04:00:03.375 204 12501.38 29.27 55350.97 88888.00 2007-07-23 04:00:03.500 204 12501.42 29.30 55351.00 88888.00 2007-07-23 04:00:03.625 204 12501.42 29.27 55351.00 88888.00 2007-07-23 04:00:03.750 204 12501.42 29.32 55351.00 88888.00 2007-07-23 04:00:03.875 204 12501.33 29.35 55351.00 88888.00 2007-07-23 04:00:04.000 204 12501.33 29.32 55350.97 88888.00 2007-07-23 04:00:04.125 204 12501.35 29.32 55350.97 88888.00 2007-07-23 04:00:04.250 204 12501.25 29.27 55350.95 88888.00 2007-07-23 04:00:04.375 204 12501.27 29.27 55350.95 88888.00 2007-07-23 04:00:04.500 204 12501.30 29.25 55350.95 88888.00 2007-07-23 04:00:04.625 204 12501.33 29.23 55350.97 88888.00 2007-07-23 04:00:04.750 204 12501.35 29.30 55350.97 88888.00 2007-07-23 04:00:04.875 204 12501.38 29.35 55350.97 88888.00 2007-07-23 04:00:05.000 204 12501.40 29.32 55350.93 88888.00 2007-07-23 04:00:05.125 204 12501.40 29.27 55350.97 88888.00 2007-07-23 04:00:05.250 204 12501.38 29.25 55351.00 88888.00 2007-07-23 04:00:05.375 204 12501.40 29.27 55351.00 88888.00 2007-07-23 04:00:05.500 204 12501.33 29.25 55350.97 88888.00 2007-07-23 04:00:05.625 204 12501.33 29.23 55350.97 88888.00 2007-07-23 04:00:05.750 204 12501.35 29.27 55350.97 88888.00 2007-07-23 04:00:05.875 204 12501.27 29.25 55350.93 88888.00 2007-07-23 04:00:06.000 204 12501.23 29.20 55350.90 88888.00 2007-07-23 04:00:06.125 204 12501.35 29.23 55350.95 88888.00 2007-07-23 04:00:06.250 204 12501.38 29.25 55350.95 88888.00 2007-07-23 04:00:06.375 204 12501.30 29.25 55350.95 88888.00 2007-07-23 04:00:06.500 204 12501.23 29.20 55350.95 88888.00 2007-07-23 04:00:06.625 204 12501.23 29.20 55350.95 88888.00 2007-07-23 04:00:06.750 204 12501.20 29.18 55350.95 88888.00 2007-07-23 04:00:06.875 204 12501.30 29.20 55350.97 88888.00 2007-07-23 04:00:07.000 204 12501.42 29.20 55350.97 88888.00 2007-07-23 04:00:07.125 204 12501.42 29.23 55350.97 88888.00 2007-07-23 04:00:07.250 204 12501.35 29.23 55350.95 88888.00 2007-07-23 04:00:07.375 204 12501.30 29.27 55350.95 88888.00 2007-07-23 04:00:07.500 204 12501.30 29.25 55350.95 88888.00 2007-07-23 04:00:07.625 204 12501.33 29.27 55350.95 88888.00 2007-07-23 04:00:07.750 204 12501.30 29.27 55350.97 88888.00 2007-07-23 04:00:07.875 204 12501.33 29.25 55350.95 88888.00 2007-07-23 04:00:08.000 204 12501.35 29.25 55350.93 88888.00 2007-07-23 04:00:08.125 204 12501.35 29.25 55350.95 88888.00 2007-07-23 04:00:08.250 204 12501.23 29.25 55350.95 88888.00 2007-07-23 04:00:08.375 204 12501.20 29.25 55350.93 88888.00 2007-07-23 04:00:08.500 204 12501.23 29.27 55350.93 88888.00 2007-07-23 04:00:08.625 204 12501.30 29.27 55350.97 88888.00 2007-07-23 04:00:08.750 204 12501.30 29.25 55350.95 88888.00 2007-07-23 04:00:08.875 204 12501.27 29.23 55350.97 88888.00 2007-07-23 04:00:09.000 204 12501.25 29.18 55350.93 88888.00 2007-07-23 04:00:09.125 204 12501.27 29.18 55350.95 88888.00 2007-07-23 04:00:09.250 204 12501.27 29.18 55350.95 88888.00 2007-07-23 04:00:09.375 204 12501.40 29.18 55350.93 88888.00 2007-07-23 04:00:09.500 204 12501.38 29.20 55350.93 88888.00 2007-07-23 04:00:09.625 204 12501.27 29.23 55350.90 88888.00 2007-07-23 04:00:09.750 204 12501.27 29.20 55350.95 88888.00 2007-07-23 04:00:09.875 204 12501.38 29.25 55350.95 88888.00 2007-07-23 04:00:10.000 204 12501.42 29.25 55350.95 88888.00 2007-07-23 04:00:10.125 204 12501.42 29.23 55350.93 88888.00 2007-07-23 04:00:10.250 204 12501.27 29.15 55350.88 88888.00 2007-07-23 04:00:10.375 204 12501.33 29.23 55350.90 88888.00 2007-07-23 04:00:10.500 204 12501.33 29.30 55350.93 88888.00 2007-07-23 04:00:10.625 204 12501.30 29.27 55350.95 88888.00 2007-07-23 04:00:10.750 204 12501.25 29.18 55350.93 88888.00 2007-07-23 04:00:10.875 204 12501.20 29.18 55350.90 88888.00 2007-07-23 04:00:11.000 204 12501.23 29.20 55350.93 88888.00 2007-07-23 04:00:11.125 204 12501.23 29.23 55350.95 88888.00 2007-07-23 04:00:11.250 204 12501.10 29.20 55350.95 88888.00 2007-07-23 04:00:11.375 204 12501.17 29.20 55350.97 88888.00 2007-07-23 04:00:11.500 204 12501.25 29.18 55350.95 88888.00 2007-07-23 04:00:11.625 204 12501.23 29.15 55350.93 88888.00 2007-07-23 04:00:11.750 204 12501.23 29.20 55350.93 88888.00 2007-07-23 04:00:11.875 204 12501.30 29.20 55350.93 88888.00 2007-07-23 04:00:12.000 204 12501.35 29.23 55350.93 88888.00 2007-07-23 04:00:12.125 204 12501.33 29.23 55350.95 88888.00 2007-07-23 04:00:12.250 204 12501.27 29.23 55350.95 88888.00 2007-07-23 04:00:12.375 204 12501.27 29.20 55350.95 88888.00 2007-07-23 04:00:12.500 204 12501.23 29.18 55350.95 88888.00 2007-07-23 04:00:12.625 204 12501.15 29.18 55350.90 88888.00 2007-07-23 04:00:12.750 204 12501.17 29.18 55350.90 88888.00 2007-07-23 04:00:12.875 204 12501.17 29.15 55350.90 88888.00 2007-07-23 04:00:13.000 204 12501.25 29.20 55350.93 88888.00 2007-07-23 04:00:13.125 204 12501.30 29.23 55350.93 88888.00 2007-07-23 04:00:13.250 204 12501.25 29.23 55350.93 88888.00 2007-07-23 04:00:13.375 204 12501.23 29.20 55350.93 88888.00 2007-07-23 04:00:13.500 204 12501.20 29.15 55350.88 88888.00 2007-07-23 04:00:13.625 204 12501.25 29.18 55350.90 88888.00 2007-07-23 04:00:13.750 204 12501.23 29.20 55350.88 88888.00 2007-07-23 04:00:13.875 204 12501.17 29.10 55350.88 88888.00 2007-07-23 04:00:14.000 204 12501.17 29.12 55350.88 88888.00 2007-07-23 04:00:14.125 204 12501.23 29.18 55350.90 88888.00 2007-07-23 04:00:14.250 204 12501.25 29.15 55350.88 88888.00 2007-07-23 04:00:14.375 204 12501.17 29.15 55350.88 88888.00 2007-07-23 04:00:14.500 204 12501.15 29.15 55350.90 88888.00 2007-07-23 04:00:14.625 204 12501.15 29.20 55350.90 88888.00 2007-07-23 04:00:14.750 204 12501.20 29.15 55350.90 88888.00 2007-07-23 04:00:14.875 204 12501.25 29.15 55350.90 88888.00 2007-07-23 04:00:15.000 204 12501.30 29.15 55350.90 88888.00 2007-07-23 04:00:15.125 204 12501.27 29.18 55350.88 88888.00 2007-07-23 04:00:15.250 204 12501.20 29.15 55350.88 88888.00 2007-07-23 04:00:15.375 204 12501.25 29.18 55350.90 88888.00 2007-07-23 04:00:15.500 204 12501.25 29.18 55350.90 88888.00 2007-07-23 04:00:15.625 204 12501.25 29.18 55350.88 88888.00 2007-07-23 04:00:15.750 204 12501.25 29.15 55350.90 88888.00 2007-07-23 04:00:15.875 204 12501.27 29.18 55350.90 88888.00 2007-07-23 04:00:16.000 204 12501.25 29.20 55350.88 88888.00 2007-07-23 04:00:16.125 204 12501.27 29.25 55350.93 88888.00 2007-07-23 04:00:16.250 204 12501.25 29.20 55350.90 88888.00 2007-07-23 04:00:16.375 204 12501.23 29.18 55350.90 88888.00 2007-07-23 04:00:16.500 204 12501.17 29.20 55350.90 88888.00 2007-07-23 04:00:16.625 204 12501.17 29.18 55350.90 88888.00 2007-07-23 04:00:16.750 204 12501.30 29.18 55350.88 88888.00 2007-07-23 04:00:16.875 204 12501.33 29.18 55350.88 88888.00 2007-07-23 04:00:17.000 204 12501.38 29.15 55350.85 88888.00 2007-07-23 04:00:17.125 204 12501.35 29.12 55350.88 88888.00 2007-07-23 04:00:17.250 204 12501.27 29.10 55350.90 88888.00 2007-07-23 04:00:17.375 204 12501.25 29.12 55350.88 88888.00 2007-07-23 04:00:17.500 204 12501.25 29.12 55350.85 88888.00 2007-07-23 04:00:17.625 204 12501.30 29.07 55350.80 88888.00 2007-07-23 04:00:17.750 204 12501.23 29.07 55350.80 88888.00 2007-07-23 04:00:17.875 204 12501.23 29.15 55350.82 88888.00 2007-07-23 04:00:18.000 204 12501.25 29.18 55350.88 88888.00 2007-07-23 04:00:18.125 204 12501.17 29.15 55350.88 88888.00 2007-07-23 04:00:18.250 204 12501.12 29.12 55350.88 88888.00 2007-07-23 04:00:18.375 204 12501.10 29.12 55350.88 88888.00 2007-07-23 04:00:18.500 204 12501.08 29.10 55350.82 88888.00 2007-07-23 04:00:18.625 204 12501.12 29.10 55350.85 88888.00 2007-07-23 04:00:18.750 204 12501.20 29.12 55350.88 88888.00 2007-07-23 04:00:18.875 204 12501.23 29.18 55350.88 88888.00 2007-07-23 04:00:19.000 204 12501.17 29.18 55350.85 88888.00 2007-07-23 04:00:19.125 204 12501.12 29.15 55350.82 88888.00 2007-07-23 04:00:19.250 204 12501.05 29.05 55350.80 88888.00 2007-07-23 04:00:19.375 204 12501.12 29.07 55350.85 88888.00 2007-07-23 04:00:19.500 204 12501.23 29.12 55350.88 88888.00 2007-07-23 04:00:19.625 204 12501.17 29.10 55350.82 88888.00 2007-07-23 04:00:19.750 204 12501.12 29.07 55350.78 88888.00 2007-07-23 04:00:19.875 204 12501.20 29.07 55350.80 88888.00 2007-07-23 04:00:20.000 204 12501.20 29.07 55350.80 88888.00 2007-07-23 04:00:20.125 204 12501.17 29.05 55350.78 88888.00 2007-07-23 04:00:20.250 204 12501.23 29.10 55350.82 88888.00 2007-07-23 04:00:20.375 204 12501.30 29.10 55350.82 88888.00 2007-07-23 04:00:20.500 204 12501.25 29.05 55350.82 88888.00 2007-07-23 04:00:20.625 204 12501.25 29.07 55350.85 88888.00 2007-07-23 04:00:20.750 204 12501.25 29.05 55350.85 88888.00 2007-07-23 04:00:20.875 204 12501.23 29.05 55350.85 88888.00 2007-07-23 04:00:21.000 204 12501.23 29.10 55350.90 88888.00 2007-07-23 04:00:21.125 204 12501.27 29.12 55350.90 88888.00 2007-07-23 04:00:21.250 204 12501.23 29.02 55350.85 88888.00 2007-07-23 04:00:21.375 204 12501.23 29.05 55350.88 88888.00 2007-07-23 04:00:21.500 204 12501.20 29.07 55350.82 88888.00 2007-07-23 04:00:21.625 204 12501.23 29.10 55350.88 88888.00 2007-07-23 04:00:21.750 204 12501.25 29.15 55350.88 88888.00 2007-07-23 04:00:21.875 204 12501.27 29.15 55350.90 88888.00 2007-07-23 04:00:22.000 204 12501.27 29.12 55350.93 88888.00 2007-07-23 04:00:22.125 204 12501.23 29.07 55350.93 88888.00 2007-07-23 04:00:22.250 204 12501.10 28.95 55350.82 88888.00 2007-07-23 04:00:22.375 204 12501.08 29.00 55350.80 88888.00 2007-07-23 04:00:22.500 204 12501.20 29.10 55350.88 88888.00 2007-07-23 04:00:22.625 204 12501.33 29.07 55350.88 88888.00 2007-07-23 04:00:22.750 204 12501.35 29.05 55350.85 88888.00 2007-07-23 04:00:22.875 204 12501.25 29.02 55350.88 88888.00 2007-07-23 04:00:23.000 204 12501.27 29.05 55350.90 88888.00 2007-07-23 04:00:23.125 204 12501.30 29.05 55350.88 88888.00 2007-07-23 04:00:23.250 204 12501.27 29.00 55350.85 88888.00 2007-07-23 04:00:23.375 204 12501.30 29.05 55350.85 88888.00 2007-07-23 04:00:23.500 204 12501.38 29.07 55350.85 88888.00 2007-07-23 04:00:23.625 204 12501.30 29.12 55350.82 88888.00 2007-07-23 04:00:23.750 204 12501.27 29.10 55350.82 88888.00 2007-07-23 04:00:23.875 204 12501.25 29.10 55350.88 88888.00 2007-07-23 04:00:24.000 204 12501.23 29.10 55350.88 88888.00 2007-07-23 04:00:24.125 204 12501.25 29.05 55350.82 88888.00 2007-07-23 04:00:24.250 204 12501.23 29.02 55350.85 88888.00 2007-07-23 04:00:24.375 204 12501.30 29.05 55350.82 88888.00 2007-07-23 04:00:24.500 204 12501.20 29.05 55350.82 88888.00 2007-07-23 04:00:24.625 204 12501.15 29.07 55350.85 88888.00 2007-07-23 04:00:24.750 204 12501.25 29.05 55350.85 88888.00 2007-07-23 04:00:24.875 204 12501.27 29.05 55350.82 88888.00 2007-07-23 04:00:25.000 204 12501.27 29.10 55350.88 88888.00 2007-07-23 04:00:25.125 204 12501.25 29.05 55350.85 88888.00 2007-07-23 04:00:25.250 204 12501.15 28.98 55350.80 88888.00 2007-07-23 04:00:25.375 204 12501.20 28.98 55350.82 88888.00 2007-07-23 04:00:25.500 204 12501.17 29.00 55350.80 88888.00 2007-07-23 04:00:25.625 204 12501.25 29.00 55350.80 88888.00 2007-07-23 04:00:25.750 204 12501.25 29.05 55350.85 88888.00 2007-07-23 04:00:25.875 204 12501.17 29.07 55350.85 88888.00 2007-07-23 04:00:26.000 204 12501.23 29.02 55350.82 88888.00 2007-07-23 04:00:26.125 204 12501.23 29.02 55350.80 88888.00 2007-07-23 04:00:26.250 204 12501.30 29.07 55350.85 88888.00 2007-07-23 04:00:26.375 204 12501.35 29.07 55350.80 88888.00 2007-07-23 04:00:26.500 204 12501.27 29.02 55350.80 88888.00 2007-07-23 04:00:26.625 204 12501.23 29.00 55350.80 88888.00 2007-07-23 04:00:26.750 204 12501.25 29.02 55350.80 88888.00 2007-07-23 04:00:26.875 204 12501.30 29.02 55350.80 88888.00 2007-07-23 04:00:27.000 204 12501.25 29.02 55350.80 88888.00 2007-07-23 04:00:27.125 204 12501.17 28.98 55350.80 88888.00 2007-07-23 04:00:27.250 204 12501.15 29.00 55350.82 88888.00 2007-07-23 04:00:27.375 204 12501.12 28.98 55350.82 88888.00 2007-07-23 04:00:27.500 204 12501.05 28.98 55350.80 88888.00 2007-07-23 04:00:27.625 204 12501.08 29.02 55350.85 88888.00 2007-07-23 04:00:27.750 204 12501.02 29.05 55350.82 88888.00 2007-07-23 04:00:27.875 204 12501.00 29.02 55350.82 88888.00 2007-07-23 04:00:28.000 204 12501.05 29.05 55350.80 88888.00 2007-07-23 04:00:28.125 204 12501.12 29.07 55350.80 88888.00 2007-07-23 04:00:28.250 204 12501.20 29.05 55350.80 88888.00 2007-07-23 04:00:28.375 204 12501.15 29.02 55350.78 88888.00 2007-07-23 04:00:28.500 204 12501.08 28.98 55350.75 88888.00 2007-07-23 04:00:28.625 204 12501.08 28.95 55350.72 88888.00 2007-07-23 04:00:28.750 204 12501.15 28.98 55350.78 88888.00 2007-07-23 04:00:28.875 204 12501.23 29.00 55350.78 88888.00 2007-07-23 04:00:29.000 204 12501.23 28.98 55350.80 88888.00 2007-07-23 04:00:29.125 204 12501.23 29.00 55350.78 88888.00 2007-07-23 04:00:29.250 204 12501.12 29.00 55350.78 88888.00 2007-07-23 04:00:29.375 204 12501.10 29.00 55350.78 88888.00 2007-07-23 04:00:29.500 204 12501.12 28.95 55350.75 88888.00 2007-07-23 04:00:29.625 204 12501.15 28.95 55350.78 88888.00 2007-07-23 04:00:29.750 204 12501.12 28.93 55350.75 88888.00 2007-07-23 04:00:29.875 204 12501.15 28.95 55350.75 88888.00 2007-07-23 04:00:30.000 204 12501.12 28.98 55350.75 88888.00 2007-07-23 04:00:30.125 204 12501.08 28.98 55350.78 88888.00 2007-07-23 04:00:30.250 204 12501.08 28.98 55350.78 88888.00 2007-07-23 04:00:30.375 204 12501.20 29.02 55350.75 88888.00 2007-07-23 04:00:30.500 204 12501.12 28.95 55350.72 88888.00 2007-07-23 04:00:30.625 204 12501.08 28.98 55350.78 88888.00 2007-07-23 04:00:30.750 204 12501.08 29.02 55350.80 88888.00 2007-07-23 04:00:30.875 204 12501.12 29.02 55350.82 88888.00 2007-07-23 04:00:31.000 204 12501.12 29.00 55350.80 88888.00 2007-07-23 04:00:31.125 204 12501.10 28.98 55350.78 88888.00 2007-07-23 04:00:31.250 204 12501.10 28.98 55350.78 88888.00 2007-07-23 04:00:31.375 204 12501.15 29.02 55350.82 88888.00 2007-07-23 04:00:31.500 204 12501.20 29.00 55350.80 88888.00 2007-07-23 04:00:31.625 204 12501.30 29.02 55350.82 88888.00 2007-07-23 04:00:31.750 204 12501.25 28.98 55350.78 88888.00 2007-07-23 04:00:31.875 204 12501.08 28.93 55350.72 88888.00 2007-07-23 04:00:32.000 204 12501.08 28.85 55350.72 88888.00 2007-07-23 04:00:32.125 204 12501.15 28.90 55350.78 88888.00 2007-07-23 04:00:32.250 204 12501.12 28.90 55350.78 88888.00 2007-07-23 04:00:32.375 204 12501.15 28.95 55350.78 88888.00 2007-07-23 04:00:32.500 204 12501.17 28.93 55350.78 88888.00 2007-07-23 04:00:32.625 204 12501.15 28.90 55350.80 88888.00 2007-07-23 04:00:32.750 204 12501.10 28.90 55350.78 88888.00 2007-07-23 04:00:32.875 204 12501.15 28.98 55350.78 88888.00 2007-07-23 04:00:33.000 204 12501.10 28.98 55350.75 88888.00 2007-07-23 04:00:33.125 204 12501.10 28.95 55350.72 88888.00 2007-07-23 04:00:33.250 204 12501.12 28.98 55350.78 88888.00 2007-07-23 04:00:33.375 204 12501.17 29.00 55350.78 88888.00 2007-07-23 04:00:33.500 204 12501.15 28.98 55350.78 88888.00 2007-07-23 04:00:33.625 204 12501.12 28.93 55350.75 88888.00 2007-07-23 04:00:33.750 204 12501.10 28.95 55350.75 88888.00 2007-07-23 04:00:33.875 204 12501.10 29.02 55350.72 88888.00 2007-07-23 04:00:34.000 204 12501.15 29.05 55350.75 88888.00 2007-07-23 04:00:34.125 204 12501.15 29.02 55350.78 88888.00 2007-07-23 04:00:34.250 204 12501.12 28.90 55350.78 88888.00 2007-07-23 04:00:34.375 204 12501.15 28.88 55350.70 88888.00 2007-07-23 04:00:34.500 204 12501.20 28.95 55350.72 88888.00 2007-07-23 04:00:34.625 204 12501.20 29.02 55350.80 88888.00 2007-07-23 04:00:34.750 204 12501.10 28.98 55350.80 88888.00 2007-07-23 04:00:34.875 204 12501.12 28.95 55350.80 88888.00 2007-07-23 04:00:35.000 204 12501.15 29.00 55350.78 88888.00 2007-07-23 04:00:35.125 204 12501.12 29.00 55350.78 88888.00 2007-07-23 04:00:35.250 204 12501.15 28.95 55350.75 88888.00 2007-07-23 04:00:35.375 204 12501.23 28.90 55350.75 88888.00 2007-07-23 04:00:35.500 204 12501.33 28.95 55350.80 88888.00 2007-07-23 04:00:35.625 204 12501.35 28.98 55350.80 88888.00 2007-07-23 04:00:35.750 204 12501.17 28.98 55350.78 88888.00 2007-07-23 04:00:35.875 204 12501.10 28.98 55350.72 88888.00 2007-07-23 04:00:36.000 204 12501.15 28.98 55350.72 88888.00 2007-07-23 04:00:36.125 204 12501.17 28.95 55350.75 88888.00 2007-07-23 04:00:36.250 204 12501.20 28.95 55350.75 88888.00 2007-07-23 04:00:36.375 204 12501.20 28.98 55350.75 88888.00 2007-07-23 04:00:36.500 204 12501.23 28.98 55350.78 88888.00 2007-07-23 04:00:36.625 204 12501.23 28.93 55350.78 88888.00 2007-07-23 04:00:36.750 204 12501.12 28.90 55350.72 88888.00 2007-07-23 04:00:36.875 204 12501.12 28.90 55350.72 88888.00 2007-07-23 04:00:37.000 204 12501.17 28.98 55350.75 88888.00 2007-07-23 04:00:37.125 204 12501.15 28.98 55350.72 88888.00 2007-07-23 04:00:37.250 204 12501.08 28.95 55350.75 88888.00 2007-07-23 04:00:37.375 204 12501.12 28.98 55350.75 88888.00 2007-07-23 04:00:37.500 204 12501.10 28.95 55350.75 88888.00 2007-07-23 04:00:37.625 204 12501.05 28.93 55350.72 88888.00 2007-07-23 04:00:37.750 204 12501.08 28.98 55350.72 88888.00 2007-07-23 04:00:37.875 204 12501.12 29.00 55350.72 88888.00 2007-07-23 04:00:38.000 204 12501.15 28.95 55350.70 88888.00 2007-07-23 04:00:38.125 204 12501.02 28.90 55350.75 88888.00 2007-07-23 04:00:38.250 204 12501.02 28.98 55350.80 88888.00 2007-07-23 04:00:38.375 204 12501.02 29.00 55350.78 88888.00 2007-07-23 04:00:38.500 204 12501.05 28.98 55350.78 88888.00 2007-07-23 04:00:38.625 204 12501.08 28.98 55350.78 88888.00 2007-07-23 04:00:38.750 204 12501.02 28.93 55350.72 88888.00 2007-07-23 04:00:38.875 204 12501.02 28.98 55350.72 88888.00 2007-07-23 04:00:39.000 204 12501.20 29.07 55350.82 88888.00 2007-07-23 04:00:39.125 204 12501.20 29.02 55350.80 88888.00 2007-07-23 04:00:39.250 204 12501.12 28.93 55350.80 88888.00 2007-07-23 04:00:39.375 204 12501.10 28.98 55350.80 88888.00 2007-07-23 04:00:39.500 204 12501.08 28.98 55350.78 88888.00 2007-07-23 04:00:39.625 204 12501.00 28.95 55350.78 88888.00 2007-07-23 04:00:39.750 204 12500.92 28.90 55350.75 88888.00 2007-07-23 04:00:39.875 204 12500.95 28.93 55350.75 88888.00 2007-07-23 04:00:40.000 204 12501.02 28.93 55350.80 88888.00 2007-07-23 04:00:40.125 204 12501.05 28.93 55350.80 88888.00 2007-07-23 04:00:40.250 204 12500.92 28.90 55350.78 88888.00 2007-07-23 04:00:40.375 204 12500.92 28.93 55350.72 88888.00 2007-07-23 04:00:40.500 204 12500.92 28.90 55350.68 88888.00 2007-07-23 04:00:40.625 204 12500.90 28.85 55350.65 88888.00 2007-07-23 04:00:40.750 204 12500.95 28.88 55350.70 88888.00 2007-07-23 04:00:40.875 204 12500.98 28.95 55350.72 88888.00 2007-07-23 04:00:41.000 204 12500.95 28.93 55350.70 88888.00 2007-07-23 04:00:41.125 204 12500.95 28.90 55350.72 88888.00 2007-07-23 04:00:41.250 204 12500.95 28.88 55350.70 88888.00 2007-07-23 04:00:41.375 204 12501.05 28.88 55350.72 88888.00 2007-07-23 04:00:41.500 204 12501.05 28.95 55350.72 88888.00 2007-07-23 04:00:41.625 204 12500.95 28.93 55350.70 88888.00 2007-07-23 04:00:41.750 204 12500.95 28.88 55350.70 88888.00 2007-07-23 04:00:41.875 204 12501.02 28.90 55350.75 88888.00 2007-07-23 04:00:42.000 204 12501.08 28.95 55350.78 88888.00 2007-07-23 04:00:42.125 204 12501.05 29.00 55350.75 88888.00 2007-07-23 04:00:42.250 204 12500.88 28.90 55350.72 88888.00 2007-07-23 04:00:42.375 204 12500.90 28.90 55350.72 88888.00 2007-07-23 04:00:42.500 204 12501.02 28.95 55350.80 88888.00 2007-07-23 04:00:42.625 204 12501.08 29.00 55350.80 88888.00 2007-07-23 04:00:42.750 204 12501.00 28.98 55350.80 88888.00 2007-07-23 04:00:42.875 204 12500.95 28.98 55350.80 88888.00 2007-07-23 04:00:43.000 204 12500.90 28.95 55350.75 88888.00 2007-07-23 04:00:43.125 204 12500.88 28.93 55350.72 88888.00 2007-07-23 04:00:43.250 204 12500.85 28.88 55350.75 88888.00 2007-07-23 04:00:43.375 204 12500.90 28.90 55350.72 88888.00 2007-07-23 04:00:43.500 204 12500.95 28.95 55350.72 88888.00 2007-07-23 04:00:43.625 204 12500.98 28.95 55350.72 88888.00 2007-07-23 04:00:43.750 204 12500.92 28.93 55350.72 88888.00 2007-07-23 04:00:43.875 204 12500.90 28.93 55350.75 88888.00 2007-07-23 04:00:44.000 204 12500.98 28.93 55350.75 88888.00 2007-07-23 04:00:44.125 204 12500.95 28.88 55350.72 88888.00 2007-07-23 04:00:44.250 204 12500.90 28.90 55350.75 88888.00 2007-07-23 04:00:44.375 204 12500.90 28.90 55350.75 88888.00 2007-07-23 04:00:44.500 204 12500.92 28.90 55350.78 88888.00 2007-07-23 04:00:44.625 204 12500.85 28.90 55350.75 88888.00 2007-07-23 04:00:44.750 204 12500.85 28.88 55350.78 88888.00 2007-07-23 04:00:44.875 204 12500.90 28.93 55350.80 88888.00 2007-07-23 04:00:45.000 204 12500.92 28.93 55350.78 88888.00 2007-07-23 04:00:45.125 204 12500.88 28.85 55350.72 88888.00 2007-07-23 04:00:45.250 204 12500.80 28.82 55350.70 88888.00 2007-07-23 04:00:45.375 204 12500.77 28.88 55350.68 88888.00 2007-07-23 04:00:45.500 204 12500.77 28.90 55350.70 88888.00 2007-07-23 04:00:45.625 204 12500.85 28.93 55350.72 88888.00 2007-07-23 04:00:45.750 204 12500.85 28.90 55350.75 88888.00 2007-07-23 04:00:45.875 204 12500.77 28.82 55350.70 88888.00 2007-07-23 04:00:46.000 204 12500.80 28.88 55350.70 88888.00 2007-07-23 04:00:46.125 204 12500.88 28.88 55350.75 88888.00 2007-07-23 04:00:46.250 204 12500.80 28.85 55350.72 88888.00 2007-07-23 04:00:46.375 204 12500.83 28.90 55350.72 88888.00 2007-07-23 04:00:46.500 204 12500.80 28.90 55350.72 88888.00 2007-07-23 04:00:46.625 204 12500.80 28.93 55350.75 88888.00 2007-07-23 04:00:46.750 204 12500.88 28.90 55350.75 88888.00 2007-07-23 04:00:46.875 204 12500.85 28.90 55350.72 88888.00 2007-07-23 04:00:47.000 204 12500.85 28.88 55350.68 88888.00 2007-07-23 04:00:47.125 204 12500.85 28.85 55350.68 88888.00 2007-07-23 04:00:47.250 204 12500.92 28.88 55350.72 88888.00 2007-07-23 04:00:47.375 204 12500.98 28.88 55350.78 88888.00 2007-07-23 04:00:47.500 204 12500.92 28.88 55350.80 88888.00 2007-07-23 04:00:47.625 204 12500.88 28.90 55350.78 88888.00 2007-07-23 04:00:47.750 204 12500.75 28.85 55350.75 88888.00 2007-07-23 04:00:47.875 204 12500.77 28.80 55350.72 88888.00 2007-07-23 04:00:48.000 204 12500.88 28.82 55350.72 88888.00 2007-07-23 04:00:48.125 204 12500.88 28.82 55350.72 88888.00 2007-07-23 04:00:48.250 204 12500.85 28.85 55350.72 88888.00 2007-07-23 04:00:48.375 204 12500.85 28.82 55350.68 88888.00 2007-07-23 04:00:48.500 204 12500.85 28.80 55350.68 88888.00 2007-07-23 04:00:48.625 204 12500.85 28.85 55350.72 88888.00 2007-07-23 04:00:48.750 204 12500.88 28.90 55350.75 88888.00 2007-07-23 04:00:48.875 204 12500.88 28.88 55350.80 88888.00 2007-07-23 04:00:49.000 204 12500.77 28.82 55350.68 88888.00 2007-07-23 04:00:49.125 204 12500.70 28.80 55350.68 88888.00 2007-07-23 04:00:49.250 204 12500.70 28.80 55350.70 88888.00 2007-07-23 04:00:49.375 204 12500.80 28.82 55350.75 88888.00 2007-07-23 04:00:49.500 204 12500.83 28.82 55350.72 88888.00 2007-07-23 04:00:49.625 204 12500.77 28.80 55350.70 88888.00 2007-07-23 04:00:49.750 204 12500.70 28.75 55350.68 88888.00 2007-07-23 04:00:49.875 204 12500.83 28.82 55350.70 88888.00 2007-07-23 04:00:50.000 204 12500.88 28.80 55350.68 88888.00 2007-07-23 04:00:50.125 204 12500.88 28.80 55350.72 88888.00 2007-07-23 04:00:50.250 204 12500.77 28.77 55350.72 88888.00 2007-07-23 04:00:50.375 204 12500.77 28.80 55350.72 88888.00 2007-07-23 04:00:50.500 204 12500.73 28.77 55350.70 88888.00 2007-07-23 04:00:50.625 204 12500.77 28.82 55350.70 88888.00 2007-07-23 04:00:50.750 204 12500.77 28.82 55350.72 88888.00 2007-07-23 04:00:50.875 204 12500.77 28.80 55350.70 88888.00 2007-07-23 04:00:51.000 204 12500.77 28.85 55350.72 88888.00 2007-07-23 04:00:51.125 204 12500.75 28.82 55350.72 88888.00 2007-07-23 04:00:51.250 204 12500.70 28.75 55350.70 88888.00 2007-07-23 04:00:51.375 204 12500.70 28.73 55350.68 88888.00 2007-07-23 04:00:51.500 204 12500.67 28.73 55350.68 88888.00 2007-07-23 04:00:51.625 204 12500.62 28.77 55350.68 88888.00 2007-07-23 04:00:51.750 204 12500.65 28.88 55350.78 88888.00 2007-07-23 04:00:51.875 204 12500.65 28.85 55350.75 88888.00 2007-07-23 04:00:52.000 204 12500.52 28.73 55350.68 88888.00 2007-07-23 04:00:52.125 204 12500.50 28.73 55350.68 88888.00 2007-07-23 04:00:52.250 204 12500.58 28.80 55350.72 88888.00 2007-07-23 04:00:52.375 204 12500.62 28.88 55350.75 88888.00 2007-07-23 04:00:52.500 204 12500.60 28.80 55350.72 88888.00 2007-07-23 04:00:52.625 204 12500.60 28.82 55350.70 88888.00 2007-07-23 04:00:52.750 204 12500.62 28.77 55350.70 88888.00 2007-07-23 04:00:52.875 204 12500.58 28.73 55350.68 88888.00 2007-07-23 04:00:53.000 204 12500.58 28.70 55350.70 88888.00 2007-07-23 04:00:53.125 204 12500.58 28.77 55350.72 88888.00 2007-07-23 04:00:53.250 204 12500.60 28.82 55350.72 88888.00 2007-07-23 04:00:53.375 204 12500.58 28.80 55350.70 88888.00 2007-07-23 04:00:53.500 204 12500.55 28.75 55350.70 88888.00 2007-07-23 04:00:53.625 204 12500.55 28.77 55350.68 88888.00 2007-07-23 04:00:53.750 204 12500.52 28.75 55350.70 88888.00 2007-07-23 04:00:53.875 204 12500.55 28.77 55350.72 88888.00 2007-07-23 04:00:54.000 204 12500.58 28.77 55350.70 88888.00 2007-07-23 04:00:54.125 204 12500.55 28.75 55350.72 88888.00 2007-07-23 04:00:54.250 204 12500.50 28.82 55350.78 88888.00 2007-07-23 04:00:54.375 204 12500.48 28.82 55350.78 88888.00 2007-07-23 04:00:54.500 204 12500.45 28.75 55350.72 88888.00 2007-07-23 04:00:54.625 204 12500.45 28.80 55350.78 88888.00 2007-07-23 04:00:54.750 204 12500.52 28.82 55350.80 88888.00 2007-07-23 04:00:54.875 204 12500.52 28.80 55350.75 88888.00 2007-07-23 04:00:55.000 204 12500.42 28.77 55350.72 88888.00 2007-07-23 04:00:55.125 204 12500.38 28.80 55350.72 88888.00 2007-07-23 04:00:55.250 204 12500.42 28.80 55350.75 88888.00 2007-07-23 04:00:55.375 204 12500.50 28.88 55350.78 88888.00 2007-07-23 04:00:55.500 204 12500.48 28.85 55350.78 88888.00 2007-07-23 04:00:55.625 204 12500.38 28.82 55350.75 88888.00 2007-07-23 04:00:55.750 204 12500.35 28.80 55350.72 88888.00 2007-07-23 04:00:55.875 204 12500.38 28.75 55350.72 88888.00 2007-07-23 04:00:56.000 204 12500.40 28.73 55350.75 88888.00 2007-07-23 04:00:56.125 204 12500.45 28.80 55350.72 88888.00 2007-07-23 04:00:56.250 204 12500.40 28.80 55350.80 88888.00 2007-07-23 04:00:56.375 204 12500.38 28.82 55350.80 88888.00 2007-07-23 04:00:56.500 204 12500.38 28.82 55350.85 88888.00 2007-07-23 04:00:56.625 204 12500.40 28.80 55350.78 88888.00 2007-07-23 04:00:56.750 204 12500.42 28.75 55350.75 88888.00 2007-07-23 04:00:56.875 204 12500.45 28.77 55350.75 88888.00 2007-07-23 04:00:57.000 204 12500.45 28.80 55350.78 88888.00 2007-07-23 04:00:57.125 204 12500.48 28.82 55350.80 88888.00 2007-07-23 04:00:57.250 204 12500.40 28.77 55350.80 88888.00 2007-07-23 04:00:57.375 204 12500.38 28.77 55350.82 88888.00 2007-07-23 04:00:57.500 204 12500.38 28.75 55350.80 88888.00 2007-07-23 04:00:57.625 204 12500.35 28.73 55350.75 88888.00 2007-07-23 04:00:57.750 204 12500.33 28.68 55350.75 88888.00 2007-07-23 04:00:57.875 204 12500.33 28.73 55350.75 88888.00 2007-07-23 04:00:58.000 204 12500.35 28.77 55350.75 88888.00 2007-07-23 04:00:58.125 204 12500.27 28.80 55350.78 88888.00 2007-07-23 04:00:58.250 204 12500.35 28.75 55350.75 88888.00 2007-07-23 04:00:58.375 204 12500.40 28.80 55350.80 88888.00 2007-07-23 04:00:58.500 204 12500.38 28.82 55350.82 88888.00 2007-07-23 04:00:58.625 204 12500.35 28.82 55350.80 88888.00 2007-07-23 04:00:58.750 204 12500.30 28.75 55350.75 88888.00 2007-07-23 04:00:58.875 204 12500.27 28.77 55350.75 88888.00 2007-07-23 04:00:59.000 204 12500.20 28.82 55350.78 88888.00 2007-07-23 04:00:59.125 204 12500.20 28.85 55350.80 88888.00 2007-07-23 04:00:59.250 204 12500.20 28.80 55350.80 88888.00 2007-07-23 04:00:59.375 204 12500.25 28.77 55350.80 88888.00 2007-07-23 04:00:59.500 204 12500.23 28.77 55350.80 88888.00 2007-07-23 04:00:59.625 204 12500.25 28.82 55350.80 88888.00 2007-07-23 04:00:59.750 204 12500.20 28.80 55350.80 88888.00 2007-07-23 04:00:59.875 204 12500.23 28.77 55350.80 88888.00 2007-07-23 04:01:00.000 204 12500.20 28.77 55350.80 88888.00 2007-07-23 04:01:00.125 204 12500.15 28.77 55350.80 88888.00 2007-07-23 04:01:00.250 204 12500.17 28.77 55350.82 88888.00 2007-07-23 04:01:00.375 204 12500.17 28.82 55350.80 88888.00 2007-07-23 04:01:00.500 204 12500.15 28.77 55350.80 88888.00 2007-07-23 04:01:00.625 204 12500.15 28.75 55350.75 88888.00 2007-07-23 04:01:00.750 204 12500.15 28.77 55350.75 88888.00 2007-07-23 04:01:00.875 204 12500.15 28.80 55350.78 88888.00 2007-07-23 04:01:01.000 204 12500.23 28.80 55350.80 88888.00 2007-07-23 04:01:01.125 204 12500.25 28.77 55350.78 88888.00 2007-07-23 04:01:01.250 204 12500.10 28.73 55350.72 88888.00 2007-07-23 04:01:01.375 204 12500.10 28.73 55350.75 88888.00 2007-07-23 04:01:01.500 204 12500.15 28.73 55350.78 88888.00 2007-07-23 04:01:01.625 204 12500.08 28.73 55350.78 88888.00 2007-07-23 04:01:01.750 204 12500.02 28.75 55350.78 88888.00 2007-07-23 04:01:01.875 204 12500.15 28.82 55350.80 88888.00 2007-07-23 04:01:02.000 204 12500.25 28.85 55350.80 88888.00 2007-07-23 04:01:02.125 204 12500.30 28.80 55350.82 88888.00 2007-07-23 04:01:02.250 204 12500.20 28.80 55350.85 88888.00 2007-07-23 04:01:02.375 204 12500.12 28.82 55350.88 88888.00 2007-07-23 04:01:02.500 204 12500.08 28.82 55350.85 88888.00 2007-07-23 04:01:02.625 204 12500.12 28.82 55350.80 88888.00 2007-07-23 04:01:02.750 204 12500.12 28.80 55350.80 88888.00 2007-07-23 04:01:02.875 204 12500.08 28.77 55350.82 88888.00 2007-07-23 04:01:03.000 204 12500.08 28.73 55350.80 88888.00 2007-07-23 04:01:03.125 204 12500.08 28.75 55350.82 88888.00 2007-07-23 04:01:03.250 204 12500.05 28.77 55350.82 88888.00 2007-07-23 04:01:03.375 204 12500.05 28.77 55350.82 88888.00 2007-07-23 04:01:03.500 204 12500.02 28.73 55350.80 88888.00 2007-07-23 04:01:03.625 204 12500.00 28.73 55350.75 88888.00 2007-07-23 04:01:03.750 204 12499.92 28.75 55350.78 88888.00 2007-07-23 04:01:03.875 204 12499.90 28.77 55350.82 88888.00 2007-07-23 04:01:04.000 204 12499.95 28.80 55350.82 88888.00 2007-07-23 04:01:04.125 204 12499.98 28.80 55350.82 88888.00 2007-07-23 04:01:04.250 204 12499.92 28.77 55350.80 88888.00 2007-07-23 04:01:04.375 204 12499.88 28.77 55350.80 88888.00 2007-07-23 04:01:04.500 204 12499.90 28.82 55350.82 88888.00 2007-07-23 04:01:04.625 204 12499.98 28.77 55350.78 88888.00 2007-07-23 04:01:04.750 204 12499.95 28.73 55350.75 88888.00 2007-07-23 04:01:04.875 204 12499.90 28.77 55350.78 88888.00 2007-07-23 04:01:05.000 204 12499.85 28.75 55350.80 88888.00 2007-07-23 04:01:05.125 204 12499.80 28.75 55350.80 88888.00 2007-07-23 04:01:05.250 204 12499.85 28.77 55350.82 88888.00 2007-07-23 04:01:05.375 204 12499.95 28.85 55350.85 88888.00 2007-07-23 04:01:05.500 204 12499.90 28.82 55350.82 88888.00 2007-07-23 04:01:05.625 204 12499.80 28.75 55350.80 88888.00 2007-07-23 04:01:05.750 204 12499.80 28.75 55350.82 88888.00 2007-07-23 04:01:05.875 204 12499.83 28.77 55350.80 88888.00 2007-07-23 04:01:06.000 204 12499.85 28.80 55350.82 88888.00 2007-07-23 04:01:06.125 204 12499.83 28.80 55350.82 88888.00 2007-07-23 04:01:06.250 204 12499.75 28.73 55350.75 88888.00 2007-07-23 04:01:06.375 204 12499.65 28.75 55350.75 88888.00 2007-07-23 04:01:06.500 204 12499.73 28.77 55350.75 88888.00 2007-07-23 04:01:06.625 204 12499.75 28.75 55350.80 88888.00 2007-07-23 04:01:06.750 204 12499.73 28.75 55350.80 88888.00 2007-07-23 04:01:06.875 204 12499.73 28.80 55350.80 88888.00 2007-07-23 04:01:07.000 204 12499.73 28.82 55350.82 88888.00 2007-07-23 04:01:07.125 204 12499.77 28.80 55350.80 88888.00 2007-07-23 04:01:07.250 204 12499.75 28.77 55350.78 88888.00 2007-07-23 04:01:07.375 204 12499.77 28.77 55350.75 88888.00 2007-07-23 04:01:07.500 204 12499.75 28.73 55350.75 88888.00 2007-07-23 04:01:07.625 204 12499.77 28.73 55350.78 88888.00 2007-07-23 04:01:07.750 204 12499.73 28.73 55350.80 88888.00 2007-07-23 04:01:07.875 204 12499.73 28.77 55350.82 88888.00 2007-07-23 04:01:08.000 204 12499.73 28.77 55350.80 88888.00 2007-07-23 04:01:08.125 204 12499.75 28.75 55350.80 88888.00 2007-07-23 04:01:08.250 204 12499.70 28.73 55350.82 88888.00 2007-07-23 04:01:08.375 204 12499.73 28.80 55350.85 88888.00 2007-07-23 04:01:08.500 204 12499.75 28.82 55350.85 88888.00 2007-07-23 04:01:08.625 204 12499.73 28.80 55350.82 88888.00 2007-07-23 04:01:08.750 204 12499.62 28.77 55350.80 88888.00 2007-07-23 04:01:08.875 204 12499.62 28.77 55350.82 88888.00 2007-07-23 04:01:09.000 204 12499.67 28.80 55350.82 88888.00 2007-07-23 04:01:09.125 204 12499.73 28.85 55350.80 88888.00 2007-07-23 04:01:09.250 204 12499.65 28.82 55350.78 88888.00 2007-07-23 04:01:09.375 204 12499.58 28.77 55350.75 88888.00 2007-07-23 04:01:09.500 204 12499.67 28.77 55350.80 88888.00 2007-07-23 04:01:09.625 204 12499.70 28.77 55350.78 88888.00 2007-07-23 04:01:09.750 204 12499.65 28.80 55350.78 88888.00 2007-07-23 04:01:09.875 204 12499.67 28.80 55350.78 88888.00 2007-07-23 04:01:10.000 204 12499.73 28.77 55350.78 88888.00 2007-07-23 04:01:10.125 204 12499.67 28.75 55350.78 88888.00 2007-07-23 04:01:10.250 204 12499.58 28.73 55350.80 88888.00 2007-07-23 04:01:10.375 204 12499.70 28.77 55350.80 88888.00 2007-07-23 04:01:10.500 204 12499.70 28.80 55350.82 88888.00 2007-07-23 04:01:10.625 204 12499.70 28.85 55350.82 88888.00 2007-07-23 04:01:10.750 204 12499.65 28.82 55350.78 88888.00 2007-07-23 04:01:10.875 204 12499.60 28.75 55350.75 88888.00 2007-07-23 04:01:11.000 204 12499.62 28.77 55350.75 88888.00 2007-07-23 04:01:11.125 204 12499.67 28.80 55350.75 88888.00 2007-07-23 04:01:11.250 204 12499.70 28.85 55350.80 88888.00 2007-07-23 04:01:11.375 204 12499.70 28.88 55350.78 88888.00 2007-07-23 04:01:11.500 204 12499.62 28.82 55350.78 88888.00 2007-07-23 04:01:11.625 204 12499.62 28.80 55350.75 88888.00 2007-07-23 04:01:11.750 204 12499.58 28.82 55350.75 88888.00 2007-07-23 04:01:11.875 204 12499.52 28.88 55350.78 88888.00 2007-07-23 04:01:12.000 204 12499.55 28.88 55350.75 88888.00 2007-07-23 04:01:12.125 204 12499.55 28.85 55350.75 88888.00 2007-07-23 04:01:12.250 204 12499.50 28.82 55350.72 88888.00 2007-07-23 04:01:12.375 204 12499.52 28.82 55350.70 88888.00 2007-07-23 04:01:12.500 204 12499.58 28.82 55350.72 88888.00 2007-07-23 04:01:12.625 204 12499.58 28.85 55350.72 88888.00 2007-07-23 04:01:12.750 204 12499.52 28.80 55350.72 88888.00 2007-07-23 04:01:12.875 204 12499.58 28.90 55350.75 88888.00 2007-07-23 04:01:13.000 204 12499.62 28.90 55350.75 88888.00 2007-07-23 04:01:13.125 204 12499.55 28.85 55350.75 88888.00 2007-07-23 04:01:13.250 204 12499.48 28.77 55350.68 88888.00 2007-07-23 04:01:13.375 204 12499.50 28.80 55350.70 88888.00 2007-07-23 04:01:13.500 204 12499.52 28.82 55350.72 88888.00 2007-07-23 04:01:13.625 204 12499.55 28.82 55350.70 88888.00 2007-07-23 04:01:13.750 204 12499.45 28.80 55350.68 88888.00 2007-07-23 04:01:13.875 204 12499.45 28.80 55350.68 88888.00 2007-07-23 04:01:14.000 204 12499.45 28.82 55350.70 88888.00 2007-07-23 04:01:14.125 204 12499.40 28.85 55350.70 88888.00 2007-07-23 04:01:14.250 204 12499.35 28.85 55350.75 88888.00 2007-07-23 04:01:14.375 204 12499.35 28.85 55350.70 88888.00 2007-07-23 04:01:14.500 204 12499.40 28.85 55350.72 88888.00 2007-07-23 04:01:14.625 204 12499.45 28.85 55350.72 88888.00 2007-07-23 04:01:14.750 204 12499.48 28.88 55350.75 88888.00 2007-07-23 04:01:14.875 204 12499.45 28.85 55350.75 88888.00 2007-07-23 04:01:15.000 204 12499.40 28.80 55350.70 88888.00 2007-07-23 04:01:15.125 204 12499.48 28.85 55350.72 88888.00 2007-07-23 04:01:15.250 204 12499.52 28.88 55350.78 88888.00 2007-07-23 04:01:15.375 204 12499.50 28.85 55350.72 88888.00 2007-07-23 04:01:15.500 204 12499.48 28.80 55350.72 88888.00 2007-07-23 04:01:15.625 204 12499.50 28.85 55350.72 88888.00 2007-07-23 04:01:15.750 204 12499.48 28.82 55350.65 88888.00 2007-07-23 04:01:15.875 204 12499.38 28.77 55350.65 88888.00 2007-07-23 04:01:16.000 204 12499.42 28.80 55350.70 88888.00 2007-07-23 04:01:16.125 204 12499.50 28.85 55350.75 88888.00 2007-07-23 04:01:16.250 204 12499.50 28.82 55350.72 88888.00 2007-07-23 04:01:16.375 204 12499.45 28.82 55350.68 88888.00 2007-07-23 04:01:16.500 204 12499.45 28.85 55350.68 88888.00 2007-07-23 04:01:16.625 204 12499.58 28.88 55350.72 88888.00 2007-07-23 04:01:16.750 204 12499.58 28.85 55350.72 88888.00 2007-07-23 04:01:16.875 204 12499.52 28.88 55350.72 88888.00 2007-07-23 04:01:17.000 204 12499.42 28.85 55350.72 88888.00 2007-07-23 04:01:17.125 204 12499.38 28.85 55350.70 88888.00 2007-07-23 04:01:17.250 204 12499.35 28.80 55350.70 88888.00 2007-07-23 04:01:17.375 204 12499.30 28.82 55350.68 88888.00 2007-07-23 04:01:17.500 204 12499.30 28.85 55350.72 88888.00 2007-07-23 04:01:17.625 204 12499.33 28.85 55350.72 88888.00 2007-07-23 04:01:17.750 204 12499.40 28.88 55350.70 88888.00 2007-07-23 04:01:17.875 204 12499.45 28.93 55350.72 88888.00 2007-07-23 04:01:18.000 204 12499.45 28.90 55350.68 88888.00 2007-07-23 04:01:18.125 204 12499.38 28.85 55350.62 88888.00 2007-07-23 04:01:18.250 204 12499.30 28.82 55350.65 88888.00 2007-07-23 04:01:18.375 204 12499.33 28.88 55350.65 88888.00 2007-07-23 04:01:18.500 204 12499.30 28.88 55350.68 88888.00 2007-07-23 04:01:18.625 204 12499.33 28.88 55350.68 88888.00 2007-07-23 04:01:18.750 204 12499.27 28.88 55350.68 88888.00 2007-07-23 04:01:18.875 204 12499.27 28.85 55350.68 88888.00 2007-07-23 04:01:19.000 204 12499.27 28.80 55350.65 88888.00 2007-07-23 04:01:19.125 204 12499.30 28.85 55350.65 88888.00 2007-07-23 04:01:19.250 204 12499.33 28.82 55350.65 88888.00 2007-07-23 04:01:19.375 204 12499.30 28.88 55350.65 88888.00 2007-07-23 04:01:19.500 204 12499.30 28.88 55350.65 88888.00 2007-07-23 04:01:19.625 204 12499.33 28.82 55350.62 88888.00 2007-07-23 04:01:19.750 204 12499.35 28.82 55350.68 88888.00 2007-07-23 04:01:19.875 204 12499.30 28.85 55350.68 88888.00 2007-07-23 04:01:20.000 204 12499.27 28.82 55350.68 88888.00 2007-07-23 04:01:20.125 204 12499.25 28.80 55350.68 88888.00 2007-07-23 04:01:20.250 204 12499.23 28.82 55350.68 88888.00 2007-07-23 04:01:20.375 204 12499.30 28.88 55350.70 88888.00 2007-07-23 04:01:20.500 204 12499.25 28.93 55350.68 88888.00 2007-07-23 04:01:20.625 204 12499.25 28.93 55350.68 88888.00 2007-07-23 04:01:20.750 204 12499.25 28.93 55350.65 88888.00 2007-07-23 04:01:20.875 204 12499.25 28.88 55350.65 88888.00 2007-07-23 04:01:21.000 204 12499.30 28.85 55350.65 88888.00 2007-07-23 04:01:21.125 204 12499.35 28.88 55350.65 88888.00 2007-07-23 04:01:21.250 204 12499.30 28.85 55350.65 88888.00 2007-07-23 04:01:21.375 204 12499.23 28.82 55350.57 88888.00 2007-07-23 04:01:21.500 204 12499.15 28.80 55350.60 88888.00 2007-07-23 04:01:21.625 204 12499.25 28.82 55350.65 88888.00 2007-07-23 04:01:21.750 204 12499.30 28.85 55350.65 88888.00 2007-07-23 04:01:21.875 204 12499.35 28.88 55350.65 88888.00 2007-07-23 04:01:22.000 204 12499.27 28.85 55350.65 88888.00 2007-07-23 04:01:22.125 204 12499.23 28.85 55350.68 88888.00 2007-07-23 04:01:22.250 204 12499.25 28.88 55350.65 88888.00 2007-07-23 04:01:22.375 204 12499.27 28.88 55350.65 88888.00 2007-07-23 04:01:22.500 204 12499.25 28.85 55350.65 88888.00 2007-07-23 04:01:22.625 204 12499.25 28.85 55350.65 88888.00 2007-07-23 04:01:22.750 204 12499.27 28.90 55350.68 88888.00 2007-07-23 04:01:22.875 204 12499.23 28.93 55350.65 88888.00 2007-07-23 04:01:23.000 204 12499.20 28.88 55350.62 88888.00 2007-07-23 04:01:23.125 204 12499.25 28.88 55350.65 88888.00 2007-07-23 04:01:23.250 204 12499.23 28.88 55350.62 88888.00 2007-07-23 04:01:23.375 204 12499.20 28.95 55350.65 88888.00 2007-07-23 04:01:23.500 204 12499.15 28.90 55350.65 88888.00 2007-07-23 04:01:23.625 204 12499.17 28.88 55350.62 88888.00 2007-07-23 04:01:23.750 204 12499.23 28.90 55350.65 88888.00 2007-07-23 04:01:23.875 204 12499.25 28.88 55350.68 88888.00 2007-07-23 04:01:24.000 204 12499.20 28.88 55350.62 88888.00 2007-07-23 04:01:24.125 204 12499.15 28.93 55350.60 88888.00 2007-07-23 04:01:24.250 204 12499.12 28.85 55350.62 88888.00 2007-07-23 04:01:24.375 204 12499.17 28.85 55350.65 88888.00 2007-07-23 04:01:24.500 204 12499.20 28.85 55350.65 88888.00 2007-07-23 04:01:24.625 204 12499.17 28.85 55350.65 88888.00 2007-07-23 04:01:24.750 204 12499.05 28.80 55350.62 88888.00 2007-07-23 04:01:24.875 204 12499.08 28.75 55350.60 88888.00 2007-07-23 04:01:25.000 204 12499.20 28.82 55350.62 88888.00 2007-07-23 04:01:25.125 204 12499.17 28.85 55350.65 88888.00 2007-07-23 04:01:25.250 204 12499.10 28.82 55350.65 88888.00 2007-07-23 04:01:25.375 204 12499.15 28.85 55350.68 88888.00 2007-07-23 04:01:25.500 204 12499.23 28.85 55350.65 88888.00 2007-07-23 04:01:25.625 204 12499.23 28.88 55350.62 88888.00 2007-07-23 04:01:25.750 204 12499.17 28.85 55350.65 88888.00 2007-07-23 04:01:25.875 204 12499.15 28.82 55350.65 88888.00 2007-07-23 04:01:26.000 204 12499.20 28.82 55350.65 88888.00 2007-07-23 04:01:26.125 204 12499.20 28.88 55350.68 88888.00 2007-07-23 04:01:26.250 204 12499.10 28.85 55350.68 88888.00 2007-07-23 04:01:26.375 204 12499.10 28.82 55350.68 88888.00 2007-07-23 04:01:26.500 204 12499.15 28.77 55350.65 88888.00 2007-07-23 04:01:26.625 204 12499.12 28.77 55350.62 88888.00 2007-07-23 04:01:26.750 204 12499.17 28.80 55350.65 88888.00 2007-07-23 04:01:26.875 204 12499.17 28.77 55350.62 88888.00 2007-07-23 04:01:27.000 204 12499.12 28.77 55350.62 88888.00 2007-07-23 04:01:27.125 204 12499.17 28.85 55350.68 88888.00 2007-07-23 04:01:27.250 204 12499.17 28.82 55350.68 88888.00 2007-07-23 04:01:27.375 204 12499.12 28.77 55350.62 88888.00 2007-07-23 04:01:27.500 204 12498.98 28.75 55350.62 88888.00 2007-07-23 04:01:27.625 204 12499.05 28.77 55350.62 88888.00 2007-07-23 04:01:27.750 204 12499.05 28.80 55350.62 88888.00 2007-07-23 04:01:27.875 204 12499.02 28.77 55350.62 88888.00 2007-07-23 04:01:28.000 204 12499.08 28.80 55350.62 88888.00 2007-07-23 04:01:28.125 204 12499.10 28.80 55350.65 88888.00 2007-07-23 04:01:28.250 204 12499.02 28.77 55350.65 88888.00 2007-07-23 04:01:28.375 204 12499.05 28.80 55350.65 88888.00 2007-07-23 04:01:28.500 204 12499.08 28.75 55350.68 88888.00 2007-07-23 04:01:28.625 204 12499.00 28.75 55350.65 88888.00 2007-07-23 04:01:28.750 204 12499.05 28.80 55350.68 88888.00 2007-07-23 04:01:28.875 204 12499.12 28.80 55350.65 88888.00 2007-07-23 04:01:29.000 204 12499.15 28.77 55350.60 88888.00 2007-07-23 04:01:29.125 204 12499.15 28.75 55350.62 88888.00 2007-07-23 04:01:29.250 204 12499.08 28.75 55350.65 88888.00 2007-07-23 04:01:29.375 204 12499.15 28.80 55350.68 88888.00 2007-07-23 04:01:29.500 204 12499.17 28.80 55350.70 88888.00 2007-07-23 04:01:29.625 204 12499.17 28.82 55350.68 88888.00 2007-07-23 04:01:29.750 204 12499.17 28.77 55350.68 88888.00 2007-07-23 04:01:29.875 204 12499.05 28.80 55350.65 88888.00 2007-07-23 04:01:30.000 204 12499.02 28.77 55350.62 88888.00 2007-07-23 04:01:30.125 204 12499.08 28.73 55350.65 88888.00 2007-07-23 04:01:30.250 204 12499.15 28.73 55350.65 88888.00 2007-07-23 04:01:30.375 204 12499.20 28.73 55350.68 88888.00 2007-07-23 04:01:30.500 204 12499.27 28.77 55350.65 88888.00 2007-07-23 04:01:30.625 204 12499.25 28.77 55350.68 88888.00 2007-07-23 04:01:30.750 204 12499.20 28.75 55350.68 88888.00 2007-07-23 04:01:30.875 204 12499.17 28.73 55350.68 88888.00 2007-07-23 04:01:31.000 204 12499.12 28.68 55350.68 88888.00 2007-07-23 04:01:31.125 204 12499.17 28.70 55350.65 88888.00 2007-07-23 04:01:31.250 204 12499.15 28.68 55350.65 88888.00 2007-07-23 04:01:31.375 204 12499.15 28.68 55350.62 88888.00 2007-07-23 04:01:31.500 204 12499.10 28.68 55350.62 88888.00 2007-07-23 04:01:31.625 204 12499.10 28.70 55350.65 88888.00 2007-07-23 04:01:31.750 204 12499.10 28.73 55350.65 88888.00 2007-07-23 04:01:31.875 204 12499.12 28.73 55350.60 88888.00 2007-07-23 04:01:32.000 204 12499.12 28.65 55350.57 88888.00 2007-07-23 04:01:32.125 204 12499.10 28.57 55350.55 88888.00 2007-07-23 04:01:32.250 204 12499.05 28.60 55350.57 88888.00 2007-07-23 04:01:32.375 204 12499.05 28.70 55350.62 88888.00 2007-07-23 04:01:32.500 204 12499.00 28.77 55350.62 88888.00 2007-07-23 04:01:32.625 204 12498.98 28.70 55350.60 88888.00 2007-07-23 04:01:32.750 204 12499.00 28.68 55350.60 88888.00 2007-07-23 04:01:32.875 204 12499.00 28.62 55350.60 88888.00 2007-07-23 04:01:33.000 204 12499.00 28.62 55350.57 88888.00 2007-07-23 04:01:33.125 204 12499.00 28.65 55350.60 88888.00 2007-07-23 04:01:33.250 204 12498.98 28.62 55350.60 88888.00 2007-07-23 04:01:33.375 204 12499.00 28.60 55350.57 88888.00 2007-07-23 04:01:33.500 204 12499.02 28.57 55350.57 88888.00 2007-07-23 04:01:33.625 204 12499.02 28.57 55350.57 88888.00 2007-07-23 04:01:33.750 204 12498.98 28.57 55350.60 88888.00 2007-07-23 04:01:33.875 204 12498.92 28.57 55350.62 88888.00 2007-07-23 04:01:34.000 204 12498.92 28.62 55350.60 88888.00 2007-07-23 04:01:34.125 204 12498.92 28.65 55350.60 88888.00 2007-07-23 04:01:34.250 204 12498.95 28.57 55350.57 88888.00 2007-07-23 04:01:34.375 204 12499.02 28.57 55350.57 88888.00 2007-07-23 04:01:34.500 204 12499.00 28.57 55350.57 88888.00 2007-07-23 04:01:34.625 204 12499.02 28.57 55350.62 88888.00 2007-07-23 04:01:34.750 204 12498.92 28.57 55350.57 88888.00 2007-07-23 04:01:34.875 204 12498.88 28.57 55350.57 88888.00 2007-07-23 04:01:35.000 204 12498.98 28.55 55350.55 88888.00 2007-07-23 04:01:35.125 204 12499.10 28.55 55350.55 88888.00 2007-07-23 04:01:35.250 204 12499.10 28.55 55350.57 88888.00 2007-07-23 04:01:35.375 204 12499.02 28.57 55350.57 88888.00 2007-07-23 04:01:35.500 204 12498.98 28.62 55350.60 88888.00 2007-07-23 04:01:35.625 204 12498.92 28.60 55350.60 88888.00 2007-07-23 04:01:35.750 204 12498.92 28.60 55350.60 88888.00 2007-07-23 04:01:35.875 204 12498.98 28.57 55350.60 88888.00 2007-07-23 04:01:36.000 204 12498.92 28.50 55350.55 88888.00 2007-07-23 04:01:36.125 204 12498.85 28.50 55350.55 88888.00 2007-07-23 04:01:36.250 204 12498.88 28.55 55350.57 88888.00 2007-07-23 04:01:36.375 204 12499.00 28.57 55350.60 88888.00 2007-07-23 04:01:36.500 204 12498.98 28.55 55350.50 88888.00 2007-07-23 04:01:36.625 204 12498.95 28.52 55350.53 88888.00 2007-07-23 04:01:36.750 204 12498.98 28.60 55350.57 88888.00 2007-07-23 04:01:36.875 204 12499.02 28.65 55350.60 88888.00 2007-07-23 04:01:37.000 204 12499.00 28.60 55350.55 88888.00 2007-07-23 04:01:37.125 204 12498.95 28.52 55350.55 88888.00 2007-07-23 04:01:37.250 204 12498.83 28.48 55350.57 88888.00 2007-07-23 04:01:37.375 204 12498.90 28.50 55350.57 88888.00 2007-07-23 04:01:37.500 204 12498.90 28.50 55350.53 88888.00 2007-07-23 04:01:37.625 204 12498.90 28.52 55350.55 88888.00 2007-07-23 04:01:37.750 204 12498.95 28.52 55350.57 88888.00 2007-07-23 04:01:37.875 204 12498.95 28.52 55350.57 88888.00 2007-07-23 04:01:38.000 204 12498.95 28.55 55350.53 88888.00 2007-07-23 04:01:38.125 204 12499.00 28.52 55350.53 88888.00 2007-07-23 04:01:38.250 204 12499.05 28.55 55350.53 88888.00 2007-07-23 04:01:38.375 204 12499.08 28.52 55350.55 88888.00 2007-07-23 04:01:38.500 204 12498.98 28.48 55350.57 88888.00 2007-07-23 04:01:38.625 204 12498.90 28.48 55350.55 88888.00 2007-07-23 04:01:38.750 204 12498.90 28.48 55350.53 88888.00 2007-07-23 04:01:38.875 204 12498.90 28.48 55350.53 88888.00 2007-07-23 04:01:39.000 204 12498.90 28.52 55350.55 88888.00 2007-07-23 04:01:39.125 204 12498.92 28.57 55350.57 88888.00 2007-07-23 04:01:39.250 204 12498.98 28.50 55350.55 88888.00 2007-07-23 04:01:39.375 204 12499.05 28.43 55350.53 88888.00 2007-07-23 04:01:39.500 204 12499.08 28.43 55350.53 88888.00 2007-07-23 04:01:39.625 204 12499.05 28.48 55350.53 88888.00 2007-07-23 04:01:39.750 204 12498.98 28.48 55350.50 88888.00 2007-07-23 04:01:39.875 204 12498.95 28.50 55350.53 88888.00 2007-07-23 04:01:40.000 204 12498.98 28.52 55350.53 88888.00 2007-07-23 04:01:40.125 204 12498.98 28.48 55350.55 88888.00 2007-07-23 04:01:40.250 204 12498.92 28.45 55350.55 88888.00 2007-07-23 04:01:40.375 204 12498.95 28.45 55350.55 88888.00 2007-07-23 04:01:40.500 204 12498.98 28.40 55350.53 88888.00 2007-07-23 04:01:40.625 204 12499.00 28.45 55350.55 88888.00 2007-07-23 04:01:40.750 204 12498.95 28.43 55350.53 88888.00 2007-07-23 04:01:40.875 204 12498.92 28.43 55350.57 88888.00 2007-07-23 04:01:41.000 204 12498.95 28.45 55350.57 88888.00 2007-07-23 04:01:41.125 204 12498.88 28.45 55350.55 88888.00 2007-07-23 04:01:41.250 204 12498.88 28.40 55350.55 88888.00 2007-07-23 04:01:41.375 204 12498.90 28.40 55350.53 88888.00 2007-07-23 04:01:41.500 204 12498.95 28.40 55350.55 88888.00 2007-07-23 04:01:41.625 204 12498.95 28.50 55350.57 88888.00 2007-07-23 04:01:41.750 204 12498.92 28.52 55350.55 88888.00 2007-07-23 04:01:41.875 204 12498.83 28.40 55350.53 88888.00 2007-07-23 04:01:42.000 204 12498.77 28.35 55350.47 88888.00 2007-07-23 04:01:42.125 204 12498.77 28.35 55350.53 88888.00 2007-07-23 04:01:42.250 204 12498.73 28.30 55350.50 88888.00 2007-07-23 04:01:42.375 204 12498.65 28.30 55350.50 88888.00 2007-07-23 04:01:42.500 204 12498.70 28.30 55350.50 88888.00 2007-07-23 04:01:42.625 204 12498.80 28.30 55350.53 88888.00 2007-07-23 04:01:42.750 204 12498.85 28.38 55350.50 88888.00 2007-07-23 04:01:42.875 204 12498.85 28.43 55350.53 88888.00 2007-07-23 04:01:43.000 204 12498.90 28.43 55350.55 88888.00 2007-07-23 04:01:43.125 204 12498.88 28.40 55350.55 88888.00 2007-07-23 04:01:43.250 204 12498.75 28.32 55350.53 88888.00 2007-07-23 04:01:43.375 204 12498.75 28.35 55350.53 88888.00 2007-07-23 04:01:43.500 204 12498.80 28.38 55350.57 88888.00 2007-07-23 04:01:43.625 204 12498.88 28.40 55350.60 88888.00 2007-07-23 04:01:43.750 204 12498.83 28.38 55350.57 88888.00 2007-07-23 04:01:43.875 204 12498.77 28.38 55350.57 88888.00 2007-07-23 04:01:44.000 204 12498.75 28.43 55350.57 88888.00 2007-07-23 04:01:44.125 204 12498.67 28.38 55350.57 88888.00 2007-07-23 04:01:44.250 204 12498.70 28.30 55350.57 88888.00 2007-07-23 04:01:44.375 204 12498.73 28.32 55350.57 88888.00 2007-07-23 04:01:44.500 204 12498.70 28.32 55350.57 88888.00 2007-07-23 04:01:44.625 204 12498.73 28.32 55350.55 88888.00 2007-07-23 04:01:44.750 204 12498.75 28.32 55350.53 88888.00 2007-07-23 04:01:44.875 204 12498.75 28.30 55350.53 88888.00 2007-07-23 04:01:45.000 204 12498.77 28.30 55350.50 88888.00 2007-07-23 04:01:45.125 204 12498.77 28.30 55350.53 88888.00 2007-07-23 04:01:45.250 204 12498.75 28.30 55350.55 88888.00 2007-07-23 04:01:45.375 204 12498.75 28.32 55350.55 88888.00 2007-07-23 04:01:45.500 204 12498.73 28.35 55350.57 88888.00 2007-07-23 04:01:45.625 204 12498.67 28.32 55350.57 88888.00 2007-07-23 04:01:45.750 204 12498.62 28.30 55350.53 88888.00 2007-07-23 04:01:45.875 204 12498.65 28.27 55350.53 88888.00 2007-07-23 04:01:46.000 204 12498.73 28.20 55350.50 88888.00 2007-07-23 04:01:46.125 204 12498.77 28.25 55350.55 88888.00 2007-07-23 04:01:46.250 204 12498.77 28.25 55350.55 88888.00 2007-07-23 04:01:46.375 204 12498.75 28.27 55350.57 88888.00 2007-07-23 04:01:46.500 204 12498.73 28.25 55350.55 88888.00 2007-07-23 04:01:46.625 204 12498.67 28.23 55350.53 88888.00 2007-07-23 04:01:46.750 204 12498.62 28.23 55350.53 88888.00 2007-07-23 04:01:46.875 204 12498.60 28.27 55350.53 88888.00 2007-07-23 04:01:47.000 204 12498.62 28.25 55350.47 88888.00 2007-07-23 04:01:47.125 204 12498.65 28.18 55350.53 88888.00 2007-07-23 04:01:47.250 204 12498.65 28.10 55350.53 88888.00 2007-07-23 04:01:47.375 204 12498.67 28.18 55350.60 88888.00 2007-07-23 04:01:47.500 204 12498.73 28.27 55350.62 88888.00 2007-07-23 04:01:47.625 204 12498.70 28.25 55350.62 88888.00 2007-07-23 04:01:47.750 204 12498.67 28.18 55350.57 88888.00 2007-07-23 04:01:47.875 204 12498.62 28.15 55350.57 88888.00 2007-07-23 04:01:48.000 204 12498.65 28.23 55350.57 88888.00 2007-07-23 04:01:48.125 204 12498.67 28.23 55350.57 88888.00 2007-07-23 04:01:48.250 204 12498.60 28.18 55350.55 88888.00 2007-07-23 04:01:48.375 204 12498.60 28.18 55350.57 88888.00 2007-07-23 04:01:48.500 204 12498.65 28.20 55350.60 88888.00 2007-07-23 04:01:48.625 204 12498.65 28.23 55350.60 88888.00 2007-07-23 04:01:48.750 204 12498.62 28.20 55350.55 88888.00 2007-07-23 04:01:48.875 204 12498.60 28.18 55350.57 88888.00 2007-07-23 04:01:49.000 204 12498.58 28.12 55350.53 88888.00 2007-07-23 04:01:49.125 204 12498.60 28.10 55350.55 88888.00 2007-07-23 04:01:49.250 204 12498.58 28.07 55350.57 88888.00 2007-07-23 04:01:49.375 204 12498.52 28.10 55350.55 88888.00 2007-07-23 04:01:49.500 204 12498.55 28.10 55350.60 88888.00 2007-07-23 04:01:49.625 204 12498.52 28.10 55350.53 88888.00 2007-07-23 04:01:49.750 204 12498.45 28.07 55350.50 88888.00 2007-07-23 04:01:49.875 204 12498.35 28.05 55350.53 88888.00 2007-07-23 04:01:50.000 204 12498.45 28.05 55350.53 88888.00 2007-07-23 04:01:50.125 204 12498.48 28.07 55350.50 88888.00 2007-07-23 04:01:50.250 204 12498.50 28.10 55350.53 88888.00 2007-07-23 04:01:50.375 204 12498.52 28.07 55350.53 88888.00 2007-07-23 04:01:50.500 204 12498.50 28.07 55350.53 88888.00 2007-07-23 04:01:50.625 204 12498.58 28.07 55350.57 88888.00 2007-07-23 04:01:50.750 204 12498.58 28.02 55350.53 88888.00 2007-07-23 04:01:50.875 204 12498.50 28.02 55350.50 88888.00 2007-07-23 04:01:51.000 204 12498.50 28.05 55350.50 88888.00 2007-07-23 04:01:51.125 204 12498.48 28.07 55350.53 88888.00 2007-07-23 04:01:51.250 204 12498.40 28.00 55350.50 88888.00 2007-07-23 04:01:51.375 204 12498.48 28.05 55350.50 88888.00 2007-07-23 04:01:51.500 204 12498.52 28.02 55350.50 88888.00 2007-07-23 04:01:51.625 204 12498.42 27.95 55350.47 88888.00 2007-07-23 04:01:51.750 204 12498.50 28.00 55350.50 88888.00 2007-07-23 04:01:51.875 204 12498.58 28.07 55350.57 88888.00 2007-07-23 04:01:52.000 204 12498.62 28.05 55350.55 88888.00 2007-07-23 04:01:52.125 204 12498.55 28.00 55350.55 88888.00 2007-07-23 04:01:52.250 204 12498.50 28.02 55350.55 88888.00 2007-07-23 04:01:52.375 204 12498.48 27.98 55350.50 88888.00 2007-07-23 04:01:52.500 204 12498.45 27.95 55350.50 88888.00 2007-07-23 04:01:52.625 204 12498.52 28.02 55350.50 88888.00 2007-07-23 04:01:52.750 204 12498.55 28.05 55350.53 88888.00 2007-07-23 04:01:52.875 204 12498.60 28.07 55350.55 88888.00 2007-07-23 04:01:53.000 204 12498.55 28.02 55350.55 88888.00 2007-07-23 04:01:53.125 204 12498.50 27.98 55350.53 88888.00 2007-07-23 04:01:53.250 204 12498.48 28.00 55350.53 88888.00 2007-07-23 04:01:53.375 204 12498.55 28.05 55350.55 88888.00 2007-07-23 04:01:53.500 204 12498.52 28.02 55350.53 88888.00 2007-07-23 04:01:53.625 204 12498.40 28.02 55350.53 88888.00 2007-07-23 04:01:53.750 204 12498.30 27.98 55350.53 88888.00 2007-07-23 04:01:53.875 204 12498.40 28.00 55350.53 88888.00 2007-07-23 04:01:54.000 204 12498.48 27.98 55350.47 88888.00 2007-07-23 04:01:54.125 204 12498.45 28.02 55350.50 88888.00 2007-07-23 04:01:54.250 204 12498.40 28.02 55350.53 88888.00 2007-07-23 04:01:54.375 204 12498.45 28.00 55350.50 88888.00 2007-07-23 04:01:54.500 204 12498.45 27.98 55350.50 88888.00 2007-07-23 04:01:54.625 204 12498.42 27.98 55350.50 88888.00 2007-07-23 04:01:54.750 204 12498.33 27.95 55350.53 88888.00 2007-07-23 04:01:54.875 204 12498.33 27.95 55350.55 88888.00 2007-07-23 04:01:55.000 204 12498.35 27.95 55350.55 88888.00 2007-07-23 04:01:55.125 204 12498.35 27.93 55350.53 88888.00 2007-07-23 04:01:55.250 204 12498.33 27.93 55350.55 88888.00 2007-07-23 04:01:55.375 204 12498.38 27.98 55350.57 88888.00 2007-07-23 04:01:55.500 204 12498.35 27.98 55350.53 88888.00 2007-07-23 04:01:55.625 204 12498.40 27.98 55350.53 88888.00 2007-07-23 04:01:55.750 204 12498.40 27.98 55350.55 88888.00 2007-07-23 04:01:55.875 204 12498.42 28.00 55350.55 88888.00 2007-07-23 04:01:56.000 204 12498.38 27.95 55350.53 88888.00 2007-07-23 04:01:56.125 204 12498.42 27.93 55350.53 88888.00 2007-07-23 04:01:56.250 204 12498.42 27.90 55350.55 88888.00 2007-07-23 04:01:56.375 204 12498.42 27.93 55350.55 88888.00 2007-07-23 04:01:56.500 204 12498.40 27.95 55350.53 88888.00 2007-07-23 04:01:56.625 204 12498.38 27.98 55350.55 88888.00 2007-07-23 04:01:56.750 204 12498.30 27.95 55350.57 88888.00 2007-07-23 04:01:56.875 204 12498.33 27.95 55350.55 88888.00 2007-07-23 04:01:57.000 204 12498.35 27.93 55350.53 88888.00 2007-07-23 04:01:57.125 204 12498.38 27.98 55350.57 88888.00 2007-07-23 04:01:57.250 204 12498.38 28.00 55350.57 88888.00 2007-07-23 04:01:57.375 204 12498.30 27.98 55350.55 88888.00 2007-07-23 04:01:57.500 204 12498.20 28.00 55350.53 88888.00 2007-07-23 04:01:57.625 204 12498.17 27.98 55350.55 88888.00 2007-07-23 04:01:57.750 204 12498.27 27.95 55350.55 88888.00 2007-07-23 04:01:57.875 204 12498.30 27.98 55350.55 88888.00 2007-07-23 04:01:58.000 204 12498.33 27.93 55350.53 88888.00 2007-07-23 04:01:58.125 204 12498.25 27.93 55350.53 88888.00 2007-07-23 04:01:58.250 204 12498.20 27.88 55350.50 88888.00 2007-07-23 04:01:58.375 204 12498.25 27.85 55350.47 88888.00 2007-07-23 04:01:58.500 204 12498.23 27.85 55350.53 88888.00 2007-07-23 04:01:58.625 204 12498.20 27.88 55350.55 88888.00 2007-07-23 04:01:58.750 204 12498.30 27.90 55350.55 88888.00 2007-07-23 04:01:58.875 204 12498.35 27.95 55350.57 88888.00 2007-07-23 04:01:59.000 204 12498.30 27.93 55350.57 88888.00 2007-07-23 04:01:59.125 204 12498.30 27.90 55350.55 88888.00 2007-07-23 04:01:59.250 204 12498.30 27.93 55350.53 88888.00 2007-07-23 04:01:59.375 204 12498.27 27.93 55350.50 88888.00 2007-07-23 04:01:59.500 204 12498.20 27.90 55350.53 88888.00 2007-07-23 04:01:59.625 204 12498.23 27.93 55350.60 88888.00 2007-07-23 04:01:59.750 204 12498.17 27.90 55350.57 88888.00 2007-07-23 04:01:59.875 204 12498.17 27.93 55350.57 88888.00 2007-07-23 04:02:00.000 204 12498.20 27.93 55350.60 88888.00 2007-07-23 04:02:00.125 204 12498.25 27.95 55350.57 88888.00 2007-07-23 04:02:00.250 204 12498.20 27.93 55350.55 88888.00 2007-07-23 04:02:00.375 204 12498.27 27.98 55350.57 88888.00 2007-07-23 04:02:00.500 204 12498.25 27.98 55350.55 88888.00 2007-07-23 04:02:00.625 204 12498.25 27.98 55350.55 88888.00 2007-07-23 04:02:00.750 204 12498.27 27.95 55350.55 88888.00 2007-07-23 04:02:00.875 204 12498.27 27.95 55350.53 88888.00 2007-07-23 04:02:01.000 204 12498.25 27.98 55350.55 88888.00 2007-07-23 04:02:01.125 204 12498.27 27.98 55350.57 88888.00 2007-07-23 04:02:01.250 204 12498.20 27.93 55350.55 88888.00 2007-07-23 04:02:01.375 204 12498.20 27.93 55350.53 88888.00 2007-07-23 04:02:01.500 204 12498.23 27.93 55350.50 88888.00 2007-07-23 04:02:01.625 204 12498.23 27.93 55350.50 88888.00 2007-07-23 04:02:01.750 204 12498.17 27.98 55350.53 88888.00 2007-07-23 04:02:01.875 204 12498.23 27.95 55350.55 88888.00 2007-07-23 04:02:02.000 204 12498.27 27.98 55350.57 88888.00 2007-07-23 04:02:02.125 204 12498.25 27.95 55350.57 88888.00 2007-07-23 04:02:02.250 204 12498.30 27.98 55350.57 88888.00 2007-07-23 04:02:02.375 204 12498.23 27.98 55350.57 88888.00 2007-07-23 04:02:02.500 204 12498.20 27.93 55350.57 88888.00 2007-07-23 04:02:02.625 204 12498.15 27.90 55350.55 88888.00 2007-07-23 04:02:02.750 204 12498.10 27.95 55350.55 88888.00 2007-07-23 04:02:02.875 204 12498.05 27.93 55350.53 88888.00 2007-07-23 04:02:03.000 204 12498.08 27.88 55350.50 88888.00 2007-07-23 04:02:03.125 204 12498.08 27.80 55350.50 88888.00 2007-07-23 04:02:03.250 204 12498.10 27.85 55350.50 88888.00 2007-07-23 04:02:03.375 204 12498.10 27.93 55350.50 88888.00 2007-07-23 04:02:03.500 204 12498.08 27.98 55350.53 88888.00 2007-07-23 04:02:03.625 204 12498.02 27.93 55350.53 88888.00 2007-07-23 04:02:03.750 204 12498.05 27.80 55350.50 88888.00 2007-07-23 04:02:03.875 204 12498.02 27.80 55350.47 88888.00 2007-07-23 04:02:04.000 204 12498.05 27.88 55350.50 88888.00 2007-07-23 04:02:04.125 204 12498.05 27.90 55350.50 88888.00 2007-07-23 04:02:04.250 204 12498.02 27.85 55350.50 88888.00 2007-07-23 04:02:04.375 204 12498.10 27.85 55350.47 88888.00 2007-07-23 04:02:04.500 204 12498.10 27.85 55350.47 88888.00 2007-07-23 04:02:04.625 204 12498.12 27.85 55350.50 88888.00 2007-07-23 04:02:04.750 204 12498.08 27.85 55350.50 88888.00 2007-07-23 04:02:04.875 204 12498.05 27.88 55350.53 88888.00 2007-07-23 04:02:05.000 204 12498.08 27.93 55350.50 88888.00 2007-07-23 04:02:05.125 204 12498.15 27.90 55350.50 88888.00 2007-07-23 04:02:05.250 204 12498.12 27.85 55350.50 88888.00 2007-07-23 04:02:05.375 204 12498.23 27.90 55350.53 88888.00 2007-07-23 04:02:05.500 204 12498.25 27.95 55350.55 88888.00 2007-07-23 04:02:05.625 204 12498.25 27.90 55350.55 88888.00 2007-07-23 04:02:05.750 204 12498.17 27.88 55350.53 88888.00 2007-07-23 04:02:05.875 204 12498.08 27.85 55350.50 88888.00 2007-07-23 04:02:06.000 204 12498.12 27.85 55350.50 88888.00 2007-07-23 04:02:06.125 204 12498.15 27.85 55350.53 88888.00 2007-07-23 04:02:06.250 204 12498.08 27.82 55350.53 88888.00 2007-07-23 04:02:06.375 204 12498.17 27.80 55350.50 88888.00 2007-07-23 04:02:06.500 204 12498.23 27.85 55350.50 88888.00 2007-07-23 04:02:06.625 204 12498.15 27.88 55350.50 88888.00 2007-07-23 04:02:06.750 204 12498.10 27.82 55350.50 88888.00 2007-07-23 04:02:06.875 204 12498.10 27.82 55350.47 88888.00 2007-07-23 04:02:07.000 204 12498.15 27.85 55350.47 88888.00 2007-07-23 04:02:07.125 204 12498.12 27.90 55350.50 88888.00 2007-07-23 04:02:07.250 204 12498.12 27.90 55350.53 88888.00 2007-07-23 04:02:07.375 204 12498.12 27.88 55350.53 88888.00 2007-07-23 04:02:07.500 204 12498.12 27.88 55350.55 88888.00 2007-07-23 04:02:07.625 204 12498.12 27.82 55350.50 88888.00 2007-07-23 04:02:07.750 204 12498.05 27.82 55350.47 88888.00 2007-07-23 04:02:07.875 204 12498.02 27.85 55350.47 88888.00 2007-07-23 04:02:08.000 204 12498.12 27.82 55350.43 88888.00 2007-07-23 04:02:08.125 204 12498.15 27.80 55350.43 88888.00 2007-07-23 04:02:08.250 204 12498.12 27.82 55350.50 88888.00 2007-07-23 04:02:08.375 204 12498.15 27.85 55350.50 88888.00 2007-07-23 04:02:08.500 204 12498.15 27.88 55350.50 88888.00 2007-07-23 04:02:08.625 204 12498.17 27.85 55350.47 88888.00 2007-07-23 04:02:08.750 204 12498.12 27.90 55350.45 88888.00 2007-07-23 04:02:08.875 204 12498.15 27.90 55350.45 88888.00 2007-07-23 04:02:09.000 204 12498.12 27.90 55350.45 88888.00 2007-07-23 04:02:09.125 204 12498.12 27.88 55350.47 88888.00 2007-07-23 04:02:09.250 204 12498.08 27.88 55350.50 88888.00 2007-07-23 04:02:09.375 204 12498.12 27.90 55350.47 88888.00 2007-07-23 04:02:09.500 204 12498.08 27.90 55350.47 88888.00 2007-07-23 04:02:09.625 204 12498.08 27.95 55350.50 88888.00 2007-07-23 04:02:09.750 204 12498.17 27.98 55350.50 88888.00 2007-07-23 04:02:09.875 204 12498.23 28.00 55350.50 88888.00 2007-07-23 04:02:10.000 204 12498.12 28.00 55350.50 88888.00 2007-07-23 04:02:10.125 204 12498.12 27.95 55350.47 88888.00 2007-07-23 04:02:10.250 204 12498.10 27.93 55350.47 88888.00 2007-07-23 04:02:10.375 204 12498.12 27.98 55350.47 88888.00 2007-07-23 04:02:10.500 204 12498.12 27.95 55350.47 88888.00 2007-07-23 04:02:10.625 204 12498.12 27.90 55350.50 88888.00 2007-07-23 04:02:10.750 204 12498.08 27.82 55350.47 88888.00 2007-07-23 04:02:10.875 204 12498.08 27.85 55350.47 88888.00 2007-07-23 04:02:11.000 204 12498.08 27.88 55350.45 88888.00 2007-07-23 04:02:11.125 204 12498.10 27.88 55350.45 88888.00 2007-07-23 04:02:11.250 204 12498.10 27.90 55350.45 88888.00 2007-07-23 04:02:11.375 204 12498.15 27.93 55350.45 88888.00 2007-07-23 04:02:11.500 204 12498.08 27.93 55350.45 88888.00 2007-07-23 04:02:11.625 204 12498.05 27.90 55350.45 88888.00 2007-07-23 04:02:11.750 204 12498.10 27.90 55350.45 88888.00 2007-07-23 04:02:11.875 204 12498.12 27.93 55350.45 88888.00 2007-07-23 04:02:12.000 204 12498.12 27.95 55350.45 88888.00 2007-07-23 04:02:12.125 204 12498.12 27.93 55350.45 88888.00 2007-07-23 04:02:12.250 204 12498.12 27.88 55350.45 88888.00 2007-07-23 04:02:12.375 204 12498.15 27.93 55350.40 88888.00 2007-07-23 04:02:12.500 204 12498.12 27.95 55350.43 88888.00 2007-07-23 04:02:12.625 204 12498.12 27.93 55350.43 88888.00 2007-07-23 04:02:12.750 204 12498.08 27.90 55350.40 88888.00 2007-07-23 04:02:12.875 204 12498.05 27.93 55350.35 88888.00 2007-07-23 04:02:13.000 204 12498.08 27.93 55350.35 88888.00 2007-07-23 04:02:13.125 204 12498.08 27.90 55350.35 88888.00 2007-07-23 04:02:13.250 204 12498.08 27.90 55350.38 88888.00 2007-07-23 04:02:13.375 204 12498.10 27.90 55350.38 88888.00 2007-07-23 04:02:13.500 204 12498.00 27.90 55350.38 88888.00 2007-07-23 04:02:13.625 204 12498.00 27.90 55350.35 88888.00 2007-07-23 04:02:13.750 204 12498.08 27.93 55350.40 88888.00 2007-07-23 04:02:13.875 204 12498.10 27.95 55350.40 88888.00 2007-07-23 04:02:14.000 204 12498.08 27.95 55350.43 88888.00 2007-07-23 04:02:14.125 204 12498.02 27.95 55350.40 88888.00 2007-07-23 04:02:14.250 204 12498.08 27.95 55350.40 88888.00 2007-07-23 04:02:14.375 204 12498.25 27.95 55350.40 88888.00 2007-07-23 04:02:14.500 204 12498.23 27.95 55350.40 88888.00 2007-07-23 04:02:14.625 204 12498.23 27.95 55350.38 88888.00 2007-07-23 04:02:14.750 204 12498.20 27.98 55350.43 88888.00 2007-07-23 04:02:14.875 204 12498.15 27.93 55350.40 88888.00 2007-07-23 04:02:15.000 204 12498.17 27.95 55350.38 88888.00 2007-07-23 04:02:15.125 204 12498.30 28.02 55350.40 88888.00 2007-07-23 04:02:15.250 204 12498.30 28.02 55350.40 88888.00 2007-07-23 04:02:15.375 204 12498.23 27.93 55350.38 88888.00 2007-07-23 04:02:15.500 204 12498.15 27.90 55350.38 88888.00 2007-07-23 04:02:15.625 204 12498.10 27.98 55350.35 88888.00 2007-07-23 04:02:15.750 204 12498.15 27.98 55350.32 88888.00 2007-07-23 04:02:15.875 204 12498.12 27.93 55350.30 88888.00 2007-07-23 04:02:16.000 204 12498.17 27.90 55350.28 88888.00 2007-07-23 04:02:16.125 204 12498.27 27.95 55350.32 88888.00 2007-07-23 04:02:16.250 204 12498.27 27.95 55350.32 88888.00 2007-07-23 04:02:16.375 204 12498.20 27.93 55350.32 88888.00 2007-07-23 04:02:16.500 204 12498.12 27.95 55350.35 88888.00 2007-07-23 04:02:16.625 204 12498.10 27.95 55350.38 88888.00 2007-07-23 04:02:16.750 204 12498.10 27.93 55350.32 88888.00 2007-07-23 04:02:16.875 204 12498.15 27.93 55350.30 88888.00 2007-07-23 04:02:17.000 204 12498.15 27.90 55350.25 88888.00 2007-07-23 04:02:17.125 204 12498.20 27.95 55350.30 88888.00 2007-07-23 04:02:17.250 204 12498.15 27.98 55350.32 88888.00 2007-07-23 04:02:17.375 204 12498.20 28.00 55350.35 88888.00 2007-07-23 04:02:17.500 204 12498.25 28.02 55350.35 88888.00 2007-07-23 04:02:17.625 204 12498.33 28.07 55350.35 88888.00 2007-07-23 04:02:17.750 204 12498.25 28.00 55350.30 88888.00 2007-07-23 04:02:17.875 204 12498.17 27.95 55350.28 88888.00 2007-07-23 04:02:18.000 204 12498.23 27.98 55350.30 88888.00 2007-07-23 04:02:18.125 204 12498.25 28.05 55350.32 88888.00 2007-07-23 04:02:18.250 204 12498.23 28.00 55350.30 88888.00 2007-07-23 04:02:18.375 204 12498.20 27.93 55350.30 88888.00 2007-07-23 04:02:18.500 204 12498.15 27.95 55350.28 88888.00 2007-07-23 04:02:18.625 204 12498.23 28.02 55350.32 88888.00 2007-07-23 04:02:18.750 204 12498.23 28.00 55350.30 88888.00 2007-07-23 04:02:18.875 204 12498.20 27.98 55350.30 88888.00 2007-07-23 04:02:19.000 204 12498.23 28.00 55350.28 88888.00 2007-07-23 04:02:19.125 204 12498.17 28.00 55350.22 88888.00 2007-07-23 04:02:19.250 204 12498.15 27.90 55350.28 88888.00 2007-07-23 04:02:19.375 204 12498.20 27.98 55350.30 88888.00 2007-07-23 04:02:19.500 204 12498.23 28.00 55350.30 88888.00 2007-07-23 04:02:19.625 204 12498.17 28.05 55350.30 88888.00 2007-07-23 04:02:19.750 204 12498.12 28.07 55350.28 88888.00 2007-07-23 04:02:19.875 204 12498.10 28.05 55350.25 88888.00 2007-07-23 04:02:20.000 204 12498.10 28.02 55350.22 88888.00 2007-07-23 04:02:20.125 204 12498.12 28.02 55350.22 88888.00 2007-07-23 04:02:20.250 204 12498.15 28.05 55350.22 88888.00 2007-07-23 04:02:20.375 204 12498.20 28.07 55350.22 88888.00 2007-07-23 04:02:20.500 204 12498.20 28.12 55350.25 88888.00 2007-07-23 04:02:20.625 204 12498.15 28.05 55350.25 88888.00 2007-07-23 04:02:20.750 204 12498.15 28.02 55350.28 88888.00 2007-07-23 04:02:20.875 204 12498.17 28.07 55350.28 88888.00 2007-07-23 04:02:21.000 204 12498.15 28.05 55350.28 88888.00 2007-07-23 04:02:21.125 204 12498.10 28.02 55350.25 88888.00 2007-07-23 04:02:21.250 204 12498.08 28.02 55350.22 88888.00 2007-07-23 04:02:21.375 204 12498.12 28.05 55350.25 88888.00 2007-07-23 04:02:21.500 204 12498.25 28.10 55350.28 88888.00 2007-07-23 04:02:21.625 204 12498.27 28.07 55350.25 88888.00 2007-07-23 04:02:21.750 204 12498.23 27.98 55350.25 88888.00 2007-07-23 04:02:21.875 204 12498.23 28.00 55350.22 88888.00 2007-07-23 04:02:22.000 204 12498.25 28.05 55350.22 88888.00 2007-07-23 04:02:22.125 204 12498.23 28.07 55350.25 88888.00 2007-07-23 04:02:22.250 204 12498.20 28.07 55350.25 88888.00 2007-07-23 04:02:22.375 204 12498.23 28.10 55350.25 88888.00 2007-07-23 04:02:22.500 204 12498.20 28.12 55350.28 88888.00 2007-07-23 04:02:22.625 204 12498.23 28.15 55350.30 88888.00 2007-07-23 04:02:22.750 204 12498.20 28.10 55350.25 88888.00 2007-07-23 04:02:22.875 204 12498.17 28.07 55350.22 88888.00 2007-07-23 04:02:23.000 204 12498.12 28.10 55350.22 88888.00 2007-07-23 04:02:23.125 204 12498.12 28.10 55350.28 88888.00 2007-07-23 04:02:23.250 204 12498.15 28.05 55350.25 88888.00 2007-07-23 04:02:23.375 204 12498.23 28.10 55350.22 88888.00 2007-07-23 04:02:23.500 204 12498.17 28.10 55350.22 88888.00 2007-07-23 04:02:23.625 204 12498.17 28.12 55350.25 88888.00 2007-07-23 04:02:23.750 204 12498.23 28.15 55350.25 88888.00 2007-07-23 04:02:23.875 204 12498.17 28.10 55350.18 88888.00 2007-07-23 04:02:24.000 204 12498.12 28.05 55350.15 88888.00 2007-07-23 04:02:24.125 204 12498.17 28.10 55350.22 88888.00 2007-07-23 04:02:24.250 204 12498.17 28.15 55350.22 88888.00 2007-07-23 04:02:24.375 204 12498.12 28.12 55350.20 88888.00 2007-07-23 04:02:24.500 204 12498.12 28.07 55350.18 88888.00 2007-07-23 04:02:24.625 204 12498.20 28.10 55350.20 88888.00 2007-07-23 04:02:24.750 204 12498.20 28.12 55350.20 88888.00 2007-07-23 04:02:24.875 204 12498.23 28.15 55350.20 88888.00 2007-07-23 04:02:25.000 204 12498.15 28.12 55350.20 88888.00 2007-07-23 04:02:25.125 204 12498.17 28.10 55350.22 88888.00 2007-07-23 04:02:25.250 204 12498.20 28.10 55350.25 88888.00 2007-07-23 04:02:25.375 204 12498.20 28.18 55350.25 88888.00 2007-07-23 04:02:25.500 204 12498.17 28.20 55350.28 88888.00 2007-07-23 04:02:25.625 204 12498.12 28.18 55350.28 88888.00 2007-07-23 04:02:25.750 204 12498.12 28.23 55350.28 88888.00 2007-07-23 04:02:25.875 204 12498.12 28.20 55350.22 88888.00 2007-07-23 04:02:26.000 204 12498.08 28.12 55350.20 88888.00 2007-07-23 04:02:26.125 204 12498.02 28.10 55350.25 88888.00 2007-07-23 04:02:26.250 204 12497.95 28.12 55350.25 88888.00 2007-07-23 04:02:26.375 204 12498.05 28.23 55350.30 88888.00 2007-07-23 04:02:26.500 204 12498.17 28.25 55350.30 88888.00 2007-07-23 04:02:26.625 204 12498.17 28.18 55350.28 88888.00 2007-07-23 04:02:26.750 204 12498.08 28.10 55350.25 88888.00 2007-07-23 04:02:26.875 204 12498.12 28.10 55350.22 88888.00 2007-07-23 04:02:27.000 204 12498.20 28.18 55350.22 88888.00 2007-07-23 04:02:27.125 204 12498.15 28.15 55350.18 88888.00 2007-07-23 04:02:27.250 204 12498.10 28.15 55350.20 88888.00 2007-07-23 04:02:27.375 204 12498.20 28.23 55350.20 88888.00 2007-07-23 04:02:27.500 204 12498.23 28.23 55350.22 88888.00 2007-07-23 04:02:27.625 204 12498.17 28.23 55350.22 88888.00 2007-07-23 04:02:27.750 204 12498.08 28.25 55350.22 88888.00 2007-07-23 04:02:27.875 204 12498.05 28.18 55350.22 88888.00 2007-07-23 04:02:28.000 204 12498.17 28.20 55350.20 88888.00 2007-07-23 04:02:28.125 204 12498.10 28.18 55350.18 88888.00 2007-07-23 04:02:28.250 204 12497.95 28.15 55350.20 88888.00 2007-07-23 04:02:28.375 204 12498.02 28.20 55350.20 88888.00 2007-07-23 04:02:28.500 204 12498.10 28.20 55350.15 88888.00 2007-07-23 04:02:28.625 204 12498.08 28.23 55350.20 88888.00 2007-07-23 04:02:28.750 204 12498.02 28.23 55350.22 88888.00 2007-07-23 04:02:28.875 204 12497.98 28.23 55350.20 88888.00 2007-07-23 04:02:29.000 204 12497.95 28.18 55350.20 88888.00 2007-07-23 04:02:29.125 204 12497.92 28.15 55350.18 88888.00 2007-07-23 04:02:29.250 204 12497.98 28.20 55350.18 88888.00 2007-07-23 04:02:29.375 204 12498.10 28.25 55350.20 88888.00 2007-07-23 04:02:29.500 204 12498.20 28.30 55350.20 88888.00 2007-07-23 04:02:29.625 204 12498.17 28.25 55350.20 88888.00 2007-07-23 04:02:29.750 204 12498.12 28.25 55350.18 88888.00 2007-07-23 04:02:29.875 204 12498.05 28.23 55350.15 88888.00 2007-07-23 04:02:30.000 204 12498.00 28.23 55350.18 88888.00 2007-07-23 04:02:30.125 204 12497.98 28.15 55350.18 88888.00 2007-07-23 04:02:30.250 204 12497.95 28.18 55350.20 88888.00 2007-07-23 04:02:30.375 204 12497.98 28.25 55350.18 88888.00 2007-07-23 04:02:30.500 204 12497.95 28.25 55350.20 88888.00 2007-07-23 04:02:30.625 204 12497.95 28.25 55350.18 88888.00 2007-07-23 04:02:30.750 204 12498.02 28.25 55350.20 88888.00 2007-07-23 04:02:30.875 204 12498.08 28.32 55350.25 88888.00 2007-07-23 04:02:31.000 204 12498.02 28.30 55350.25 88888.00 2007-07-23 04:02:31.125 204 12497.90 28.30 55350.22 88888.00 2007-07-23 04:02:31.250 204 12497.95 28.30 55350.22 88888.00 2007-07-23 04:02:31.375 204 12498.05 28.27 55350.22 88888.00 2007-07-23 04:02:31.500 204 12497.95 28.25 55350.20 88888.00 2007-07-23 04:02:31.625 204 12497.98 28.30 55350.20 88888.00 2007-07-23 04:02:31.750 204 12497.95 28.30 55350.20 88888.00 2007-07-23 04:02:31.875 204 12497.83 28.23 55350.15 88888.00 2007-07-23 04:02:32.000 204 12497.80 28.27 55350.18 88888.00 2007-07-23 04:02:32.125 204 12497.88 28.32 55350.22 88888.00 2007-07-23 04:02:32.250 204 12497.98 28.30 55350.22 88888.00 2007-07-23 04:02:32.375 204 12497.98 28.30 55350.20 88888.00 2007-07-23 04:02:32.500 204 12498.00 28.25 55350.15 88888.00 2007-07-23 04:02:32.625 204 12498.02 28.32 55350.20 88888.00 2007-07-23 04:02:32.750 204 12498.02 28.40 55350.20 88888.00 2007-07-23 04:02:32.875 204 12498.00 28.35 55350.20 88888.00 2007-07-23 04:02:33.000 204 12497.98 28.32 55350.20 88888.00 2007-07-23 04:02:33.125 204 12498.02 28.38 55350.25 88888.00 2007-07-23 04:02:33.250 204 12497.95 28.35 55350.22 88888.00 2007-07-23 04:02:33.375 204 12497.90 28.38 55350.25 88888.00 2007-07-23 04:02:33.500 204 12497.92 28.43 55350.25 88888.00 2007-07-23 04:02:33.625 204 12497.90 28.38 55350.20 88888.00 2007-07-23 04:02:33.750 204 12497.95 28.38 55350.20 88888.00 2007-07-23 04:02:33.875 204 12498.05 28.35 55350.20 88888.00 2007-07-23 04:02:34.000 204 12498.08 28.35 55350.18 88888.00 2007-07-23 04:02:34.125 204 12498.00 28.32 55350.15 88888.00 2007-07-23 04:02:34.250 204 12497.90 28.32 55350.15 88888.00 2007-07-23 04:02:34.375 204 12497.92 28.38 55350.15 88888.00 2007-07-23 04:02:34.500 204 12497.90 28.32 55350.10 88888.00 2007-07-23 04:02:34.625 204 12497.80 28.30 55350.07 88888.00 2007-07-23 04:02:34.750 204 12497.77 28.43 55350.10 88888.00 2007-07-23 04:02:34.875 204 12497.83 28.45 55350.10 88888.00 2007-07-23 04:02:35.000 204 12497.85 28.48 55350.12 88888.00 2007-07-23 04:02:35.125 204 12497.73 28.45 55350.10 88888.00 2007-07-23 04:02:35.250 204 12497.77 28.50 55350.15 88888.00 2007-07-23 04:02:35.375 204 12497.88 28.55 55350.18 88888.00 2007-07-23 04:02:35.500 204 12497.77 28.45 55350.12 88888.00 2007-07-23 04:02:35.625 204 12497.80 28.45 55350.12 88888.00 2007-07-23 04:02:35.750 204 12497.77 28.45 55350.12 88888.00 2007-07-23 04:02:35.875 204 12497.83 28.43 55350.12 88888.00 2007-07-23 04:02:36.000 204 12497.88 28.43 55350.10 88888.00 2007-07-23 04:02:36.125 204 12497.85 28.43 55350.10 88888.00 2007-07-23 04:02:36.250 204 12497.80 28.43 55350.10 88888.00 2007-07-23 04:02:36.375 204 12497.85 28.45 55350.12 88888.00 2007-07-23 04:02:36.500 204 12497.80 28.45 55350.12 88888.00 2007-07-23 04:02:36.625 204 12497.73 28.45 55350.10 88888.00 2007-07-23 04:02:36.750 204 12497.67 28.45 55350.10 88888.00 2007-07-23 04:02:36.875 204 12497.75 28.45 55350.12 88888.00 2007-07-23 04:02:37.000 204 12497.83 28.45 55350.10 88888.00 2007-07-23 04:02:37.125 204 12497.90 28.50 55350.10 88888.00 2007-07-23 04:02:37.250 204 12497.85 28.48 55350.10 88888.00 2007-07-23 04:02:37.375 204 12497.83 28.45 55350.10 88888.00 2007-07-23 04:02:37.500 204 12497.75 28.50 55350.12 88888.00 2007-07-23 04:02:37.625 204 12497.75 28.52 55350.15 88888.00 2007-07-23 04:02:37.750 204 12497.80 28.55 55350.15 88888.00 2007-07-23 04:02:37.875 204 12497.85 28.57 55350.12 88888.00 2007-07-23 04:02:38.000 204 12497.83 28.55 55350.12 88888.00 2007-07-23 04:02:38.125 204 12497.70 28.55 55350.10 88888.00 2007-07-23 04:02:38.250 204 12497.65 28.52 55350.15 88888.00 2007-07-23 04:02:38.375 204 12497.73 28.55 55350.12 88888.00 2007-07-23 04:02:38.500 204 12497.67 28.52 55350.07 88888.00 2007-07-23 04:02:38.625 204 12497.65 28.57 55350.15 88888.00 2007-07-23 04:02:38.750 204 12497.62 28.55 55350.12 88888.00 2007-07-23 04:02:38.875 204 12497.65 28.57 55350.15 88888.00 2007-07-23 04:02:39.000 204 12497.67 28.60 55350.10 88888.00 2007-07-23 04:02:39.125 204 12497.67 28.55 55350.15 88888.00 2007-07-23 04:02:39.250 204 12497.77 28.60 55350.15 88888.00 2007-07-23 04:02:39.375 204 12497.88 28.60 55350.15 88888.00 2007-07-23 04:02:39.500 204 12497.73 28.60 55350.12 88888.00 2007-07-23 04:02:39.625 204 12497.65 28.62 55350.15 88888.00 2007-07-23 04:02:39.750 204 12497.70 28.60 55350.12 88888.00 2007-07-23 04:02:39.875 204 12497.65 28.57 55350.12 88888.00 2007-07-23 04:02:40.000 204 12497.67 28.57 55350.10 88888.00 2007-07-23 04:02:40.125 204 12497.67 28.55 55350.10 88888.00 2007-07-23 04:02:40.250 204 12497.62 28.57 55350.10 88888.00 2007-07-23 04:02:40.375 204 12497.70 28.62 55350.10 88888.00 2007-07-23 04:02:40.500 204 12497.70 28.68 55350.10 88888.00 2007-07-23 04:02:40.625 204 12497.67 28.65 55350.10 88888.00 2007-07-23 04:02:40.750 204 12497.70 28.65 55350.10 88888.00 2007-07-23 04:02:40.875 204 12497.67 28.60 55350.10 88888.00 2007-07-23 04:02:41.000 204 12497.65 28.60 55350.07 88888.00 2007-07-23 04:02:41.125 204 12497.65 28.60 55350.05 88888.00 2007-07-23 04:02:41.250 204 12497.62 28.55 55350.03 88888.00 2007-07-23 04:02:41.375 204 12497.67 28.55 55350.05 88888.00 2007-07-23 04:02:41.500 204 12497.70 28.60 55350.10 88888.00 2007-07-23 04:02:41.625 204 12497.73 28.62 55350.10 88888.00 2007-07-23 04:02:41.750 204 12497.73 28.62 55350.10 88888.00 2007-07-23 04:02:41.875 204 12497.65 28.68 55350.10 88888.00 2007-07-23 04:02:42.000 204 12497.65 28.68 55350.10 88888.00 2007-07-23 04:02:42.125 204 12497.60 28.68 55350.10 88888.00 2007-07-23 04:02:42.250 204 12497.58 28.68 55350.05 88888.00 2007-07-23 04:02:42.375 204 12497.65 28.65 55350.05 88888.00 2007-07-23 04:02:42.500 204 12497.65 28.68 55350.07 88888.00 2007-07-23 04:02:42.625 204 12497.60 28.73 55350.07 88888.00 2007-07-23 04:02:42.750 204 12497.62 28.73 55350.07 88888.00 2007-07-23 04:02:42.875 204 12497.65 28.73 55350.07 88888.00 2007-07-23 04:02:43.000 204 12497.67 28.70 55350.05 88888.00 2007-07-23 04:02:43.125 204 12497.67 28.70 55350.05 88888.00 2007-07-23 04:02:43.250 204 12497.67 28.65 55350.05 88888.00 2007-07-23 04:02:43.375 204 12497.70 28.68 55350.05 88888.00 2007-07-23 04:02:43.500 204 12497.70 28.70 55350.05 88888.00 2007-07-23 04:02:43.625 204 12497.65 28.73 55350.00 88888.00 2007-07-23 04:02:43.750 204 12497.60 28.70 55349.97 88888.00 2007-07-23 04:02:43.875 204 12497.60 28.70 55350.03 88888.00 2007-07-23 04:02:44.000 204 12497.65 28.70 55350.00 88888.00 2007-07-23 04:02:44.125 204 12497.75 28.75 55350.05 88888.00 2007-07-23 04:02:44.250 204 12497.67 28.75 55350.07 88888.00 2007-07-23 04:02:44.375 204 12497.62 28.73 55350.03 88888.00 2007-07-23 04:02:44.500 204 12497.58 28.73 55350.05 88888.00 2007-07-23 04:02:44.625 204 12497.62 28.75 55350.05 88888.00 2007-07-23 04:02:44.750 204 12497.60 28.77 55350.05 88888.00 2007-07-23 04:02:44.875 204 12497.55 28.80 55350.03 88888.00 2007-07-23 04:02:45.000 204 12497.55 28.77 55350.03 88888.00 2007-07-23 04:02:45.125 204 12497.55 28.75 55350.05 88888.00 2007-07-23 04:02:45.250 204 12497.55 28.73 55350.05 88888.00 2007-07-23 04:02:45.375 204 12497.60 28.77 55350.05 88888.00 2007-07-23 04:02:45.500 204 12497.62 28.80 55350.05 88888.00 2007-07-23 04:02:45.625 204 12497.65 28.80 55350.00 88888.00 2007-07-23 04:02:45.750 204 12497.60 28.80 55350.03 88888.00 2007-07-23 04:02:45.875 204 12497.55 28.77 55350.03 88888.00 2007-07-23 04:02:46.000 204 12497.60 28.75 55350.00 88888.00 2007-07-23 04:02:46.125 204 12497.65 28.80 55350.03 88888.00 2007-07-23 04:02:46.250 204 12497.58 28.77 55350.03 88888.00 2007-07-23 04:02:46.375 204 12497.55 28.77 55350.00 88888.00 2007-07-23 04:02:46.500 204 12497.52 28.82 55350.03 88888.00 2007-07-23 04:02:46.625 204 12497.52 28.82 55350.03 88888.00 2007-07-23 04:02:46.750 204 12497.52 28.85 55350.00 88888.00 2007-07-23 04:02:46.875 204 12497.67 28.88 55350.00 88888.00 2007-07-23 04:02:47.000 204 12497.73 28.82 55350.00 88888.00 2007-07-23 04:02:47.125 204 12497.65 28.85 55350.00 88888.00 2007-07-23 04:02:47.250 204 12497.60 28.85 55350.03 88888.00 2007-07-23 04:02:47.375 204 12497.62 28.85 55350.00 88888.00 2007-07-23 04:02:47.500 204 12497.55 28.85 55350.00 88888.00 2007-07-23 04:02:47.625 204 12497.50 28.88 55350.00 88888.00 2007-07-23 04:02:47.750 204 12497.48 28.85 55350.00 88888.00 2007-07-23 04:02:47.875 204 12497.52 28.88 55349.97 88888.00 2007-07-23 04:02:48.000 204 12497.58 28.88 55349.97 88888.00 2007-07-23 04:02:48.125 204 12497.58 28.90 55350.00 88888.00 2007-07-23 04:02:48.250 204 12497.58 28.90 55350.03 88888.00 2007-07-23 04:02:48.375 204 12497.60 28.90 55350.03 88888.00 2007-07-23 04:02:48.500 204 12497.60 28.93 55350.03 88888.00 2007-07-23 04:02:48.625 204 12497.58 28.98 55350.00 88888.00 2007-07-23 04:02:48.750 204 12497.55 28.95 55349.97 88888.00 2007-07-23 04:02:48.875 204 12497.48 28.88 55349.93 88888.00 2007-07-23 04:02:49.000 204 12497.48 28.88 55349.95 88888.00 2007-07-23 04:02:49.125 204 12497.52 28.90 55349.97 88888.00 2007-07-23 04:02:49.250 204 12497.58 28.93 55350.00 88888.00 2007-07-23 04:02:49.375 204 12497.67 29.00 55349.97 88888.00 2007-07-23 04:02:49.500 204 12497.73 28.98 55349.97 88888.00 2007-07-23 04:02:49.625 204 12497.70 28.93 55349.93 88888.00 2007-07-23 04:02:49.750 204 12497.62 28.93 55349.95 88888.00 2007-07-23 04:02:49.875 204 12497.58 28.95 55349.93 88888.00 2007-07-23 04:02:50.000 204 12497.58 28.90 55349.93 88888.00 2007-07-23 04:02:50.125 204 12497.55 28.90 55349.90 88888.00 2007-07-23 04:02:50.250 204 12497.55 28.93 55349.93 88888.00 2007-07-23 04:02:50.375 204 12497.55 28.90 55349.93 88888.00 2007-07-23 04:02:50.500 204 12497.58 28.90 55349.90 88888.00 2007-07-23 04:02:50.625 204 12497.60 28.98 55349.90 88888.00 2007-07-23 04:02:50.750 204 12497.62 29.00 55349.93 88888.00 2007-07-23 04:02:50.875 204 12497.62 29.05 55349.93 88888.00 2007-07-23 04:02:51.000 204 12497.60 29.05 55349.95 88888.00 2007-07-23 04:02:51.125 204 12497.65 29.07 55349.95 88888.00 2007-07-23 04:02:51.250 204 12497.58 29.02 55349.93 88888.00 2007-07-23 04:02:51.375 204 12497.62 29.02 55349.93 88888.00 2007-07-23 04:02:51.500 204 12497.60 29.02 55349.95 88888.00 2007-07-23 04:02:51.625 204 12497.52 29.02 55349.93 88888.00 2007-07-23 04:02:51.750 204 12497.55 29.02 55349.93 88888.00 2007-07-23 04:02:51.875 204 12497.55 29.00 55349.93 88888.00 2007-07-23 04:02:52.000 204 12497.65 29.07 55349.93 88888.00 2007-07-23 04:02:52.125 204 12497.67 29.12 55349.93 88888.00 2007-07-23 04:02:52.250 204 12497.62 29.10 55349.88 88888.00 2007-07-23 04:02:52.375 204 12497.65 29.07 55349.85 88888.00 2007-07-23 04:02:52.500 204 12497.65 29.05 55349.85 88888.00 2007-07-23 04:02:52.625 204 12497.62 29.05 55349.80 88888.00 2007-07-23 04:02:52.750 204 12497.67 29.12 55349.82 88888.00 2007-07-23 04:02:52.875 204 12497.67 29.12 55349.90 88888.00 2007-07-23 04:02:53.000 204 12497.62 29.12 55349.85 88888.00 2007-07-23 04:02:53.125 204 12497.65 29.10 55349.88 88888.00 2007-07-23 04:02:53.250 204 12497.67 29.12 55349.82 88888.00 2007-07-23 04:02:53.375 204 12497.65 29.18 55349.82 88888.00 2007-07-23 04:02:53.500 204 12497.62 29.18 55349.85 88888.00 2007-07-23 04:02:53.625 204 12497.62 29.20 55349.85 88888.00 2007-07-23 04:02:53.750 204 12497.62 29.20 55349.82 88888.00 2007-07-23 04:02:53.875 204 12497.55 29.15 55349.82 88888.00 2007-07-23 04:02:54.000 204 12497.55 29.10 55349.80 88888.00 2007-07-23 04:02:54.125 204 12497.52 29.07 55349.82 88888.00 2007-07-23 04:02:54.250 204 12497.52 29.10 55349.80 88888.00 2007-07-23 04:02:54.375 204 12497.60 29.15 55349.80 88888.00 2007-07-23 04:02:54.500 204 12497.65 29.20 55349.82 88888.00 2007-07-23 04:02:54.625 204 12497.65 29.18 55349.82 88888.00 2007-07-23 04:02:54.750 204 12497.67 29.15 55349.80 88888.00 2007-07-23 04:02:54.875 204 12497.70 29.12 55349.78 88888.00 2007-07-23 04:02:55.000 204 12497.65 29.12 55349.78 88888.00 2007-07-23 04:02:55.125 204 12497.67 29.15 55349.82 88888.00 2007-07-23 04:02:55.250 204 12497.67 29.20 55349.82 88888.00 2007-07-23 04:02:55.375 204 12497.67 29.20 55349.82 88888.00 2007-07-23 04:02:55.500 204 12497.58 29.18 55349.80 88888.00 2007-07-23 04:02:55.625 204 12497.60 29.20 55349.80 88888.00 2007-07-23 04:02:55.750 204 12497.67 29.25 55349.82 88888.00 2007-07-23 04:02:55.875 204 12497.67 29.23 55349.82 88888.00 2007-07-23 04:02:56.000 204 12497.67 29.20 55349.78 88888.00 2007-07-23 04:02:56.125 204 12497.67 29.23 55349.78 88888.00 2007-07-23 04:02:56.250 204 12497.62 29.30 55349.80 88888.00 2007-07-23 04:02:56.375 204 12497.67 29.25 55349.80 88888.00 2007-07-23 04:02:56.500 204 12497.60 29.18 55349.72 88888.00 2007-07-23 04:02:56.625 204 12497.60 29.18 55349.72 88888.00 2007-07-23 04:02:56.750 204 12497.62 29.23 55349.72 88888.00 2007-07-23 04:02:56.875 204 12497.60 29.25 55349.72 88888.00 2007-07-23 04:02:57.000 204 12497.65 29.27 55349.78 88888.00 2007-07-23 04:02:57.125 204 12497.75 29.32 55349.80 88888.00 2007-07-23 04:02:57.250 204 12497.80 29.30 55349.78 88888.00 2007-07-23 04:02:57.375 204 12497.83 29.32 55349.75 88888.00 2007-07-23 04:02:57.500 204 12497.75 29.25 55349.72 88888.00 2007-07-23 04:02:57.625 204 12497.65 29.20 55349.72 88888.00 2007-07-23 04:02:57.750 204 12497.60 29.20 55349.78 88888.00 2007-07-23 04:02:57.875 204 12497.58 29.27 55349.75 88888.00 2007-07-23 04:02:58.000 204 12497.60 29.25 55349.78 88888.00 2007-07-23 04:02:58.125 204 12497.73 29.27 55349.80 88888.00 2007-07-23 04:02:58.250 204 12497.73 29.32 55349.80 88888.00 2007-07-23 04:02:58.375 204 12497.67 29.27 55349.75 88888.00 2007-07-23 04:02:58.500 204 12497.60 29.25 55349.72 88888.00 2007-07-23 04:02:58.625 204 12497.67 29.25 55349.75 88888.00 2007-07-23 04:02:58.750 204 12497.73 29.27 55349.75 88888.00 2007-07-23 04:02:58.875 204 12497.70 29.35 55349.70 88888.00 2007-07-23 04:02:59.000 204 12497.70 29.35 55349.75 88888.00 2007-07-23 04:02:59.125 204 12497.75 29.35 55349.75 88888.00 2007-07-23 04:02:59.250 204 12497.75 29.35 55349.75 88888.00 2007-07-23 04:02:59.375 204 12497.77 29.35 55349.72 88888.00 2007-07-23 04:02:59.500 204 12497.77 29.32 55349.72 88888.00 2007-07-23 04:02:59.625 204 12497.85 29.32 55349.70 88888.00 2007-07-23 04:02:59.750 204 12497.88 29.38 55349.72 88888.00 2007-07-23 04:02:59.875 204 12497.88 29.40 55349.70 88888.00 2007-07-23 04:03:00.000 204 12497.85 29.45 55349.72 88888.00 2007-07-23 04:03:00.125 204 12497.77 29.45 55349.72 88888.00 2007-07-23 04:03:00.250 204 12497.75 29.38 55349.72 88888.00 2007-07-23 04:03:00.375 204 12497.80 29.35 55349.75 88888.00 2007-07-23 04:03:00.500 204 12497.83 29.38 55349.75 88888.00 2007-07-23 04:03:00.625 204 12497.80 29.35 55349.70 88888.00 2007-07-23 04:03:00.750 204 12497.88 29.40 55349.68 88888.00 2007-07-23 04:03:00.875 204 12497.88 29.40 55349.70 88888.00 2007-07-23 04:03:01.000 204 12497.92 29.40 55349.68 88888.00 2007-07-23 04:03:01.125 204 12497.90 29.35 55349.68 88888.00 2007-07-23 04:03:01.250 204 12497.85 29.38 55349.68 88888.00 2007-07-23 04:03:01.375 204 12497.85 29.43 55349.65 88888.00 2007-07-23 04:03:01.500 204 12497.83 29.43 55349.65 88888.00 2007-07-23 04:03:01.625 204 12497.80 29.43 55349.62 88888.00 2007-07-23 04:03:01.750 204 12497.77 29.45 55349.62 88888.00 2007-07-23 04:03:01.875 204 12497.83 29.45 55349.65 88888.00 2007-07-23 04:03:02.000 204 12497.90 29.50 55349.65 88888.00 2007-07-23 04:03:02.125 204 12497.95 29.48 55349.65 88888.00 2007-07-23 04:03:02.250 204 12497.85 29.40 55349.65 88888.00 2007-07-23 04:03:02.375 204 12497.77 29.43 55349.68 88888.00 2007-07-23 04:03:02.500 204 12497.75 29.48 55349.70 88888.00 2007-07-23 04:03:02.625 204 12497.80 29.52 55349.68 88888.00 2007-07-23 04:03:02.750 204 12497.80 29.52 55349.68 88888.00 2007-07-23 04:03:02.875 204 12497.77 29.50 55349.65 88888.00 2007-07-23 04:03:03.000 204 12497.77 29.43 55349.62 88888.00 2007-07-23 04:03:03.125 204 12497.83 29.43 55349.68 88888.00 2007-07-23 04:03:03.250 204 12497.77 29.45 55349.68 88888.00 2007-07-23 04:03:03.375 204 12497.77 29.48 55349.62 88888.00 2007-07-23 04:03:03.500 204 12497.83 29.52 55349.62 88888.00 2007-07-23 04:03:03.625 204 12497.83 29.50 55349.65 88888.00 2007-07-23 04:03:03.750 204 12497.80 29.52 55349.65 88888.00 2007-07-23 04:03:03.875 204 12497.77 29.55 55349.65 88888.00 2007-07-23 04:03:04.000 204 12497.75 29.57 55349.65 88888.00 2007-07-23 04:03:04.125 204 12497.80 29.55 55349.65 88888.00 2007-07-23 04:03:04.250 204 12497.80 29.52 55349.60 88888.00 2007-07-23 04:03:04.375 204 12497.83 29.52 55349.60 88888.00 2007-07-23 04:03:04.500 204 12497.75 29.55 55349.65 88888.00 2007-07-23 04:03:04.625 204 12497.77 29.55 55349.65 88888.00 2007-07-23 04:03:04.750 204 12497.83 29.55 55349.65 88888.00 2007-07-23 04:03:04.875 204 12497.85 29.57 55349.65 88888.00 2007-07-23 04:03:05.000 204 12497.85 29.62 55349.65 88888.00 2007-07-23 04:03:05.125 204 12497.80 29.60 55349.68 88888.00 2007-07-23 04:03:05.250 204 12497.80 29.57 55349.65 88888.00 2007-07-23 04:03:05.375 204 12497.95 29.60 55349.62 88888.00 2007-07-23 04:03:05.500 204 12497.90 29.60 55349.60 88888.00 2007-07-23 04:03:05.625 204 12497.83 29.60 55349.60 88888.00 2007-07-23 04:03:05.750 204 12497.83 29.57 55349.60 88888.00 2007-07-23 04:03:05.875 204 12497.80 29.60 55349.62 88888.00 2007-07-23 04:03:06.000 204 12497.80 29.57 55349.60 88888.00 2007-07-23 04:03:06.125 204 12497.80 29.55 55349.57 88888.00 2007-07-23 04:03:06.250 204 12497.77 29.55 55349.60 88888.00 2007-07-23 04:03:06.375 204 12497.85 29.57 55349.60 88888.00 2007-07-23 04:03:06.500 204 12497.92 29.62 55349.62 88888.00 2007-07-23 04:03:06.625 204 12497.95 29.65 55349.60 88888.00 2007-07-23 04:03:06.750 204 12497.92 29.62 55349.60 88888.00 2007-07-23 04:03:06.875 204 12497.88 29.60 55349.55 88888.00 2007-07-23 04:03:07.000 204 12497.90 29.60 55349.55 88888.00 2007-07-23 04:03:07.125 204 12497.95 29.60 55349.57 88888.00 2007-07-23 04:03:07.250 204 12497.95 29.60 55349.65 88888.00 2007-07-23 04:03:07.375 204 12497.95 29.70 55349.62 88888.00 2007-07-23 04:03:07.500 204 12497.88 29.70 55349.62 88888.00 2007-07-23 04:03:07.625 204 12497.88 29.68 55349.60 88888.00 2007-07-23 04:03:07.750 204 12497.98 29.73 55349.60 88888.00 2007-07-23 04:03:07.875 204 12498.00 29.75 55349.57 88888.00 2007-07-23 04:03:08.000 204 12498.00 29.70 55349.57 88888.00 2007-07-23 04:03:08.125 204 12497.95 29.65 55349.53 88888.00 2007-07-23 04:03:08.250 204 12497.95 29.68 55349.55 88888.00 2007-07-23 04:03:08.375 204 12497.95 29.70 55349.55 88888.00 2007-07-23 04:03:08.500 204 12497.98 29.73 55349.57 88888.00 2007-07-23 04:03:08.625 204 12498.00 29.75 55349.60 88888.00 2007-07-23 04:03:08.750 204 12498.00 29.73 55349.60 88888.00 2007-07-23 04:03:08.875 204 12497.95 29.65 55349.55 88888.00 2007-07-23 04:03:09.000 204 12497.98 29.60 55349.50 88888.00 2007-07-23 04:03:09.125 204 12498.05 29.70 55349.53 88888.00 2007-07-23 04:03:09.250 204 12498.08 29.75 55349.60 88888.00 2007-07-23 04:03:09.375 204 12498.00 29.75 55349.57 88888.00 2007-07-23 04:03:09.500 204 12497.98 29.70 55349.55 88888.00 2007-07-23 04:03:09.625 204 12498.00 29.73 55349.55 88888.00 2007-07-23 04:03:09.750 204 12498.05 29.80 55349.57 88888.00 2007-07-23 04:03:09.875 204 12498.10 29.73 55349.57 88888.00 2007-07-23 04:03:10.000 204 12498.08 29.68 55349.53 88888.00 2007-07-23 04:03:10.125 204 12498.10 29.70 55349.53 88888.00 2007-07-23 04:03:10.250 204 12498.10 29.77 55349.55 88888.00 2007-07-23 04:03:10.375 204 12498.17 29.80 55349.55 88888.00 2007-07-23 04:03:10.500 204 12498.17 29.77 55349.53 88888.00 2007-07-23 04:03:10.625 204 12498.17 29.75 55349.53 88888.00 2007-07-23 04:03:10.750 204 12498.12 29.77 55349.53 88888.00 2007-07-23 04:03:10.875 204 12498.15 29.80 55349.53 88888.00 2007-07-23 04:03:11.000 204 12498.20 29.73 55349.50 88888.00 2007-07-23 04:03:11.125 204 12498.15 29.73 55349.50 88888.00 2007-07-23 04:03:11.250 204 12498.05 29.73 55349.53 88888.00 2007-07-23 04:03:11.375 204 12498.10 29.73 55349.53 88888.00 2007-07-23 04:03:11.500 204 12498.17 29.80 55349.50 88888.00 2007-07-23 04:03:11.625 204 12498.12 29.80 55349.47 88888.00 2007-07-23 04:03:11.750 204 12498.12 29.70 55349.50 88888.00 2007-07-23 04:03:11.875 204 12498.05 29.73 55349.50 88888.00 2007-07-23 04:03:12.000 204 12498.00 29.73 55349.47 88888.00 2007-07-23 04:03:12.125 204 12498.08 29.75 55349.47 88888.00 2007-07-23 04:03:12.250 204 12498.12 29.80 55349.50 88888.00 2007-07-23 04:03:12.375 204 12498.12 29.80 55349.53 88888.00 2007-07-23 04:03:12.500 204 12498.15 29.80 55349.47 88888.00 2007-07-23 04:03:12.625 204 12498.20 29.77 55349.47 88888.00 2007-07-23 04:03:12.750 204 12498.10 29.85 55349.45 88888.00 2007-07-23 04:03:12.875 204 12498.08 29.85 55349.45 88888.00 2007-07-23 04:03:13.000 204 12498.05 29.80 55349.43 88888.00 2007-07-23 04:03:13.125 204 12498.15 29.80 55349.45 88888.00 2007-07-23 04:03:13.250 204 12498.17 29.80 55349.47 88888.00 2007-07-23 04:03:13.375 204 12498.12 29.80 55349.47 88888.00 2007-07-23 04:03:13.500 204 12498.10 29.82 55349.47 88888.00 2007-07-23 04:03:13.625 204 12498.08 29.82 55349.50 88888.00 2007-07-23 04:03:13.750 204 12498.12 29.85 55349.53 88888.00 2007-07-23 04:03:13.875 204 12498.20 29.88 55349.53 88888.00 2007-07-23 04:03:14.000 204 12498.20 29.82 55349.47 88888.00 2007-07-23 04:03:14.125 204 12498.15 29.77 55349.47 88888.00 2007-07-23 04:03:14.250 204 12498.15 29.85 55349.50 88888.00 2007-07-23 04:03:14.375 204 12498.23 29.90 55349.47 88888.00 2007-07-23 04:03:14.500 204 12498.27 29.90 55349.45 88888.00 2007-07-23 04:03:14.625 204 12498.25 29.82 55349.47 88888.00 2007-07-23 04:03:14.750 204 12498.27 29.77 55349.47 88888.00 2007-07-23 04:03:14.875 204 12498.27 29.77 55349.45 88888.00 2007-07-23 04:03:15.000 204 12498.25 29.77 55349.45 88888.00 2007-07-23 04:03:15.125 204 12498.27 29.82 55349.45 88888.00 2007-07-23 04:03:15.250 204 12498.30 29.88 55349.45 88888.00 2007-07-23 04:03:15.375 204 12498.30 29.88 55349.43 88888.00 2007-07-23 04:03:15.500 204 12498.30 29.88 55349.45 88888.00 2007-07-23 04:03:15.625 204 12498.35 29.90 55349.43 88888.00 2007-07-23 04:03:15.750 204 12498.38 29.95 55349.43 88888.00 2007-07-23 04:03:15.875 204 12498.33 29.93 55349.40 88888.00 2007-07-23 04:03:16.000 204 12498.20 29.85 55349.40 88888.00 2007-07-23 04:03:16.125 204 12498.20 29.80 55349.40 88888.00 2007-07-23 04:03:16.250 204 12498.15 29.82 55349.40 88888.00 2007-07-23 04:03:16.375 204 12498.25 29.85 55349.40 88888.00 2007-07-23 04:03:16.500 204 12498.30 29.88 55349.40 88888.00 2007-07-23 04:03:16.625 204 12498.30 29.90 55349.40 88888.00 2007-07-23 04:03:16.750 204 12498.35 29.93 55349.45 88888.00 2007-07-23 04:03:16.875 204 12498.38 29.95 55349.47 88888.00 2007-07-23 04:03:17.000 204 12498.35 29.90 55349.45 88888.00 2007-07-23 04:03:17.125 204 12498.33 29.98 55349.43 88888.00 2007-07-23 04:03:17.250 204 12498.27 30.02 55349.45 88888.00 2007-07-23 04:03:17.375 204 12498.38 30.02 55349.47 88888.00 2007-07-23 04:03:17.500 204 12498.38 30.00 55349.43 88888.00 2007-07-23 04:03:17.625 204 12498.33 29.98 55349.38 88888.00 2007-07-23 04:03:17.750 204 12498.27 29.93 55349.38 88888.00 2007-07-23 04:03:17.875 204 12498.23 29.93 55349.40 88888.00 2007-07-23 04:03:18.000 204 12498.27 29.95 55349.43 88888.00 2007-07-23 04:03:18.125 204 12498.33 30.02 55349.43 88888.00 2007-07-23 04:03:18.250 204 12498.27 29.98 55349.38 88888.00 2007-07-23 04:03:18.375 204 12498.30 29.95 55349.38 88888.00 2007-07-23 04:03:18.500 204 12498.40 30.02 55349.43 88888.00 2007-07-23 04:03:18.625 204 12498.45 30.10 55349.45 88888.00 2007-07-23 04:03:18.750 204 12498.48 30.12 55349.45 88888.00 2007-07-23 04:03:18.875 204 12498.45 30.05 55349.35 88888.00 2007-07-23 04:03:19.000 204 12498.42 30.00 55349.38 88888.00 2007-07-23 04:03:19.125 204 12498.48 30.00 55349.38 88888.00 2007-07-23 04:03:19.250 204 12498.40 29.98 55349.38 88888.00 2007-07-23 04:03:19.375 204 12498.33 30.00 55349.35 88888.00 2007-07-23 04:03:19.500 204 12498.38 30.07 55349.38 88888.00 2007-07-23 04:03:19.625 204 12498.42 30.07 55349.38 88888.00 2007-07-23 04:03:19.750 204 12498.42 30.00 55349.32 88888.00 2007-07-23 04:03:19.875 204 12498.40 29.98 55349.30 88888.00 2007-07-23 04:03:20.000 204 12498.42 29.98 55349.32 88888.00 2007-07-23 04:03:20.125 204 12498.42 30.02 55349.35 88888.00 2007-07-23 04:03:20.250 204 12498.42 30.02 55349.38 88888.00 2007-07-23 04:03:20.375 204 12498.50 30.02 55349.38 88888.00 2007-07-23 04:03:20.500 204 12498.58 30.07 55349.38 88888.00 2007-07-23 04:03:20.625 204 12498.55 30.07 55349.38 88888.00 2007-07-23 04:03:20.750 204 12498.50 30.02 55349.38 88888.00 2007-07-23 04:03:20.875 204 12498.45 30.00 55349.35 88888.00 2007-07-23 04:03:21.000 204 12498.55 30.07 55349.35 88888.00 2007-07-23 04:03:21.125 204 12498.55 30.05 55349.35 88888.00 2007-07-23 04:03:21.250 204 12498.50 29.98 55349.35 88888.00 2007-07-23 04:03:21.375 204 12498.62 30.00 55349.38 88888.00 2007-07-23 04:03:21.500 204 12498.67 30.05 55349.38 88888.00 2007-07-23 04:03:21.625 204 12498.58 29.98 55349.32 88888.00 2007-07-23 04:03:21.750 204 12498.55 29.95 55349.32 88888.00 2007-07-23 04:03:21.875 204 12498.62 30.02 55349.35 88888.00 2007-07-23 04:03:22.000 204 12498.62 30.02 55349.35 88888.00 2007-07-23 04:03:22.125 204 12498.62 30.10 55349.35 88888.00 2007-07-23 04:03:22.250 204 12498.58 30.10 55349.35 88888.00 2007-07-23 04:03:22.375 204 12498.60 30.05 55349.30 88888.00 2007-07-23 04:03:22.500 204 12498.58 30.10 55349.35 88888.00 2007-07-23 04:03:22.625 204 12498.67 30.18 55349.40 88888.00 2007-07-23 04:03:22.750 204 12498.67 30.12 55349.35 88888.00 2007-07-23 04:03:22.875 204 12498.62 30.00 55349.30 88888.00 2007-07-23 04:03:23.000 204 12498.62 29.98 55349.32 88888.00 2007-07-23 04:03:23.125 204 12498.62 30.05 55349.35 88888.00 2007-07-23 04:03:23.250 204 12498.65 30.10 55349.35 88888.00 2007-07-23 04:03:23.375 204 12498.73 30.02 55349.35 88888.00 2007-07-23 04:03:23.500 204 12498.70 29.98 55349.30 88888.00 2007-07-23 04:03:23.625 204 12498.70 30.05 55349.35 88888.00 2007-07-23 04:03:23.750 204 12498.67 30.02 55349.35 88888.00 2007-07-23 04:03:23.875 204 12498.65 30.05 55349.35 88888.00 2007-07-23 04:03:24.000 204 12498.65 30.05 55349.28 88888.00 2007-07-23 04:03:24.125 204 12498.67 30.05 55349.32 88888.00 2007-07-23 04:03:24.250 204 12498.67 30.02 55349.32 88888.00 2007-07-23 04:03:24.375 204 12498.67 30.02 55349.32 88888.00 2007-07-23 04:03:24.500 204 12498.67 30.02 55349.32 88888.00 2007-07-23 04:03:24.625 204 12498.77 30.10 55349.35 88888.00 2007-07-23 04:03:24.750 204 12498.77 30.07 55349.30 88888.00 2007-07-23 04:03:24.875 204 12498.70 30.10 55349.28 88888.00 2007-07-23 04:03:25.000 204 12498.62 30.07 55349.25 88888.00 2007-07-23 04:03:25.125 204 12498.60 30.02 55349.22 88888.00 2007-07-23 04:03:25.250 204 12498.62 29.98 55349.20 88888.00 2007-07-23 04:03:25.375 204 12498.67 30.05 55349.28 88888.00 2007-07-23 04:03:25.500 204 12498.77 30.07 55349.30 88888.00 2007-07-23 04:03:25.625 204 12498.77 30.05 55349.28 88888.00 2007-07-23 04:03:25.750 204 12498.70 30.02 55349.22 88888.00 2007-07-23 04:03:25.875 204 12498.75 30.10 55349.28 88888.00 2007-07-23 04:03:26.000 204 12498.80 30.12 55349.25 88888.00 2007-07-23 04:03:26.125 204 12498.75 30.07 55349.25 88888.00 2007-07-23 04:03:26.250 204 12498.73 30.02 55349.22 88888.00 2007-07-23 04:03:26.375 204 12498.70 30.05 55349.22 88888.00 2007-07-23 04:03:26.500 204 12498.70 30.10 55349.22 88888.00 2007-07-23 04:03:26.625 204 12498.77 30.12 55349.28 88888.00 2007-07-23 04:03:26.750 204 12498.77 30.12 55349.28 88888.00 2007-07-23 04:03:26.875 204 12498.80 30.12 55349.22 88888.00 2007-07-23 04:03:27.000 204 12498.70 30.00 55349.20 88888.00 2007-07-23 04:03:27.125 204 12498.70 30.00 55349.20 88888.00 2007-07-23 04:03:27.250 204 12498.70 30.02 55349.25 88888.00 2007-07-23 04:03:27.375 204 12498.77 30.07 55349.25 88888.00 2007-07-23 04:03:27.500 204 12498.77 30.10 55349.28 88888.00 2007-07-23 04:03:27.625 204 12498.85 30.12 55349.25 88888.00 2007-07-23 04:03:27.750 204 12498.90 30.07 55349.22 88888.00 2007-07-23 04:03:27.875 204 12498.92 30.07 55349.22 88888.00 2007-07-23 04:03:28.000 204 12498.85 30.05 55349.20 88888.00 2007-07-23 04:03:28.125 204 12498.80 30.05 55349.22 88888.00 2007-07-23 04:03:28.250 204 12498.85 30.10 55349.28 88888.00 2007-07-23 04:03:28.375 204 12498.85 30.10 55349.22 88888.00 2007-07-23 04:03:28.500 204 12498.85 30.10 55349.22 88888.00 2007-07-23 04:03:28.625 204 12498.90 30.07 55349.28 88888.00 2007-07-23 04:03:28.750 204 12498.88 30.10 55349.25 88888.00 2007-07-23 04:03:28.875 204 12498.90 30.12 55349.25 88888.00 2007-07-23 04:03:29.000 204 12498.92 30.07 55349.22 88888.00 2007-07-23 04:03:29.125 204 12498.90 30.07 55349.22 88888.00 2007-07-23 04:03:29.250 204 12498.90 30.05 55349.22 88888.00 2007-07-23 04:03:29.375 204 12498.92 30.07 55349.22 88888.00 2007-07-23 04:03:29.500 204 12498.95 30.15 55349.20 88888.00 2007-07-23 04:03:29.625 204 12499.02 30.18 55349.20 88888.00 2007-07-23 04:03:29.750 204 12498.98 30.15 55349.22 88888.00 2007-07-23 04:03:29.875 204 12498.85 30.10 55349.22 88888.00 2007-07-23 04:03:30.000 204 12498.98 30.10 55349.20 88888.00 2007-07-23 04:03:30.125 204 12499.05 30.10 55349.15 88888.00 2007-07-23 04:03:30.250 204 12499.02 30.10 55349.20 88888.00 2007-07-23 04:03:30.375 204 12499.00 30.10 55349.20 88888.00 2007-07-23 04:03:30.500 204 12498.98 30.05 55349.20 88888.00 2007-07-23 04:03:30.625 204 12499.05 30.10 55349.20 88888.00 2007-07-23 04:03:30.750 204 12499.02 30.10 55349.18 88888.00 2007-07-23 04:03:30.875 204 12499.00 30.07 55349.20 88888.00 2007-07-23 04:03:31.000 204 12498.95 30.02 55349.18 88888.00 2007-07-23 04:03:31.125 204 12498.95 30.05 55349.20 88888.00 2007-07-23 04:03:31.250 204 12498.98 30.07 55349.20 88888.00 2007-07-23 04:03:31.375 204 12498.95 30.07 55349.15 88888.00 2007-07-23 04:03:31.500 204 12498.98 30.12 55349.18 88888.00 2007-07-23 04:03:31.625 204 12498.98 30.12 55349.18 88888.00 2007-07-23 04:03:31.750 204 12499.05 30.07 55349.18 88888.00 2007-07-23 04:03:31.875 204 12499.15 30.10 55349.18 88888.00 2007-07-23 04:03:32.000 204 12499.20 30.18 55349.18 88888.00 2007-07-23 04:03:32.125 204 12499.15 30.18 55349.18 88888.00 2007-07-23 04:03:32.250 204 12499.00 30.07 55349.18 88888.00 2007-07-23 04:03:32.375 204 12499.00 30.07 55349.20 88888.00 2007-07-23 04:03:32.500 204 12499.12 30.18 55349.22 88888.00 2007-07-23 04:03:32.625 204 12499.15 30.20 55349.22 88888.00 2007-07-23 04:03:32.750 204 12499.10 30.15 55349.18 88888.00 2007-07-23 04:03:32.875 204 12499.02 30.10 55349.18 88888.00 2007-07-23 04:03:33.000 204 12498.90 30.07 55349.18 88888.00 2007-07-23 04:03:33.125 204 12498.90 30.10 55349.15 88888.00 2007-07-23 04:03:33.250 204 12498.95 30.10 55349.15 88888.00 2007-07-23 04:03:33.375 204 12498.95 30.07 55349.12 88888.00 2007-07-23 04:03:33.500 204 12498.98 30.12 55349.15 88888.00 2007-07-23 04:03:33.625 204 12499.02 30.12 55349.15 88888.00 2007-07-23 04:03:33.750 204 12499.08 30.10 55349.18 88888.00 2007-07-23 04:03:33.875 204 12499.05 30.05 55349.15 88888.00 2007-07-23 04:03:34.000 204 12499.05 30.12 55349.15 88888.00 2007-07-23 04:03:34.125 204 12499.08 30.20 55349.20 88888.00 2007-07-23 04:03:34.250 204 12499.05 30.12 55349.18 88888.00 2007-07-23 04:03:34.375 204 12499.08 30.10 55349.15 88888.00 2007-07-23 04:03:34.500 204 12499.12 30.07 55349.15 88888.00 2007-07-23 04:03:34.625 204 12499.05 30.02 55349.18 88888.00 2007-07-23 04:03:34.750 204 12499.02 30.00 55349.15 88888.00 2007-07-23 04:03:34.875 204 12499.12 30.05 55349.18 88888.00 2007-07-23 04:03:35.000 204 12499.15 30.07 55349.15 88888.00 2007-07-23 04:03:35.125 204 12499.15 30.00 55349.15 88888.00 2007-07-23 04:03:35.250 204 12499.08 29.98 55349.20 88888.00 2007-07-23 04:03:35.375 204 12499.12 30.05 55349.18 88888.00 2007-07-23 04:03:35.500 204 12499.12 30.07 55349.20 88888.00 2007-07-23 04:03:35.625 204 12499.17 30.12 55349.20 88888.00 2007-07-23 04:03:35.750 204 12499.10 30.12 55349.18 88888.00 2007-07-23 04:03:35.875 204 12499.15 30.12 55349.18 88888.00 2007-07-23 04:03:36.000 204 12499.20 30.07 55349.20 88888.00 2007-07-23 04:03:36.125 204 12499.17 30.07 55349.18 88888.00 2007-07-23 04:03:36.250 204 12499.12 30.10 55349.20 88888.00 2007-07-23 04:03:36.375 204 12499.23 30.07 55349.20 88888.00 2007-07-23 04:03:36.500 204 12499.23 30.10 55349.20 88888.00 2007-07-23 04:03:36.625 204 12499.23 30.07 55349.18 88888.00 2007-07-23 04:03:36.750 204 12499.23 30.15 55349.20 88888.00 2007-07-23 04:03:36.875 204 12499.20 30.15 55349.15 88888.00 2007-07-23 04:03:37.000 204 12499.27 30.12 55349.12 88888.00 2007-07-23 04:03:37.125 204 12499.25 30.12 55349.15 88888.00 2007-07-23 04:03:37.250 204 12499.23 30.12 55349.20 88888.00 2007-07-23 04:03:37.375 204 12499.20 30.10 55349.18 88888.00 2007-07-23 04:03:37.500 204 12499.12 30.05 55349.15 88888.00 2007-07-23 04:03:37.625 204 12499.15 30.10 55349.15 88888.00 2007-07-23 04:03:37.750 204 12499.27 30.12 55349.12 88888.00 2007-07-23 04:03:37.875 204 12499.27 30.12 55349.10 88888.00 2007-07-23 04:03:38.000 204 12499.27 30.12 55349.12 88888.00 2007-07-23 04:03:38.125 204 12499.25 30.10 55349.12 88888.00 2007-07-23 04:03:38.250 204 12499.25 30.12 55349.15 88888.00 2007-07-23 04:03:38.375 204 12499.30 30.15 55349.15 88888.00 2007-07-23 04:03:38.500 204 12499.30 30.12 55349.18 88888.00 2007-07-23 04:03:38.625 204 12499.33 30.15 55349.12 88888.00 2007-07-23 04:03:38.750 204 12499.33 30.12 55349.18 88888.00 2007-07-23 04:03:38.875 204 12499.27 30.07 55349.20 88888.00 2007-07-23 04:03:39.000 204 12499.25 30.05 55349.15 88888.00 2007-07-23 04:03:39.125 204 12499.30 30.10 55349.18 88888.00 2007-07-23 04:03:39.250 204 12499.30 30.02 55349.15 88888.00 2007-07-23 04:03:39.375 204 12499.33 30.02 55349.15 88888.00 2007-07-23 04:03:39.500 204 12499.33 30.05 55349.15 88888.00 2007-07-23 04:03:39.625 204 12499.40 30.07 55349.18 88888.00 2007-07-23 04:03:39.750 204 12499.35 30.07 55349.20 88888.00 2007-07-23 04:03:39.875 204 12499.30 30.07 55349.18 88888.00 2007-07-23 04:03:40.000 204 12499.30 30.10 55349.18 88888.00 2007-07-23 04:03:40.125 204 12499.33 30.05 55349.18 88888.00 2007-07-23 04:03:40.250 204 12499.25 30.02 55349.18 88888.00 2007-07-23 04:03:40.375 204 12499.25 30.02 55349.15 88888.00 2007-07-23 04:03:40.500 204 12499.20 30.00 55349.12 88888.00 2007-07-23 04:03:40.625 204 12499.33 30.10 55349.18 88888.00 2007-07-23 04:03:40.750 204 12499.40 30.12 55349.20 88888.00 2007-07-23 04:03:40.875 204 12499.33 30.10 55349.12 88888.00 2007-07-23 04:03:41.000 204 12499.33 30.12 55349.07 88888.00 2007-07-23 04:03:41.125 204 12499.38 30.10 55349.10 88888.00 2007-07-23 04:03:41.250 204 12499.48 30.05 55349.15 88888.00 2007-07-23 04:03:41.375 204 12499.50 30.07 55349.15 88888.00 2007-07-23 04:03:41.500 204 12499.48 30.10 55349.10 88888.00 2007-07-23 04:03:41.625 204 12499.42 30.10 55349.10 88888.00 2007-07-23 04:03:41.750 204 12499.45 30.10 55349.10 88888.00 2007-07-23 04:03:41.875 204 12499.40 30.05 55349.10 88888.00 2007-07-23 04:03:42.000 204 12499.42 30.05 55349.10 88888.00 2007-07-23 04:03:42.125 204 12499.50 30.12 55349.12 88888.00 2007-07-23 04:03:42.250 204 12499.50 30.18 55349.12 88888.00 2007-07-23 04:03:42.375 204 12499.52 30.18 55349.10 88888.00 2007-07-23 04:03:42.500 204 12499.48 30.15 55349.10 88888.00 2007-07-23 04:03:42.625 204 12499.42 30.10 55349.07 88888.00 2007-07-23 04:03:42.750 204 12499.38 30.10 55349.10 88888.00 2007-07-23 04:03:42.875 204 12499.45 30.15 55349.12 88888.00 2007-07-23 04:03:43.000 204 12499.45 30.12 55349.07 88888.00 2007-07-23 04:03:43.125 204 12499.42 30.05 55349.07 88888.00 2007-07-23 04:03:43.250 204 12499.33 30.00 55349.07 88888.00 2007-07-23 04:03:43.375 204 12499.35 30.07 55349.10 88888.00 2007-07-23 04:03:43.500 204 12499.38 30.10 55349.10 88888.00 2007-07-23 04:03:43.625 204 12499.40 30.12 55349.10 88888.00 2007-07-23 04:03:43.750 204 12499.40 30.15 55349.10 88888.00 2007-07-23 04:03:43.875 204 12499.40 30.10 55349.10 88888.00 2007-07-23 04:03:44.000 204 12499.42 30.12 55349.07 88888.00 2007-07-23 04:03:44.125 204 12499.42 30.12 55349.10 88888.00 2007-07-23 04:03:44.250 204 12499.38 30.10 55349.07 88888.00 2007-07-23 04:03:44.375 204 12499.42 30.12 55349.10 88888.00 2007-07-23 04:03:44.500 204 12499.40 30.07 55349.07 88888.00 2007-07-23 04:03:44.625 204 12499.35 30.10 55349.10 88888.00 2007-07-23 04:03:44.750 204 12499.38 30.12 55349.15 88888.00 2007-07-23 04:03:44.875 204 12499.42 30.10 55349.15 88888.00 2007-07-23 04:03:45.000 204 12499.45 30.12 55349.12 88888.00 2007-07-23 04:03:45.125 204 12499.42 30.10 55349.07 88888.00 2007-07-23 04:03:45.250 204 12499.38 30.05 55349.07 88888.00 2007-07-23 04:03:45.375 204 12499.42 30.05 55349.07 88888.00 2007-07-23 04:03:45.500 204 12499.45 30.05 55349.07 88888.00 2007-07-23 04:03:45.625 204 12499.45 30.10 55349.10 88888.00 2007-07-23 04:03:45.750 204 12499.40 30.12 55349.10 88888.00 2007-07-23 04:03:45.875 204 12499.45 30.18 55349.12 88888.00 2007-07-23 04:03:46.000 204 12499.48 30.12 55349.12 88888.00 2007-07-23 04:03:46.125 204 12499.48 30.15 55349.12 88888.00 2007-07-23 04:03:46.250 204 12499.45 30.12 55349.12 88888.00 2007-07-23 04:03:46.375 204 12499.55 30.12 55349.12 88888.00 2007-07-23 04:03:46.500 204 12499.45 30.12 55349.10 88888.00 2007-07-23 04:03:46.625 204 12499.42 30.18 55349.10 88888.00 2007-07-23 04:03:46.750 204 12499.38 30.18 55349.10 88888.00 2007-07-23 04:03:46.875 204 12499.38 30.10 55349.07 88888.00 2007-07-23 04:03:47.000 204 12499.42 30.05 55349.07 88888.00 2007-07-23 04:03:47.125 204 12499.45 30.05 55349.12 88888.00 2007-07-23 04:03:47.250 204 12499.42 29.98 55349.10 88888.00 2007-07-23 04:03:47.375 204 12499.48 30.02 55349.12 88888.00 2007-07-23 04:03:47.500 204 12499.40 30.02 55349.10 88888.00 2007-07-23 04:03:47.625 204 12499.33 30.05 55349.07 88888.00 2007-07-23 04:03:47.750 204 12499.38 30.05 55349.10 88888.00 2007-07-23 04:03:47.875 204 12499.48 30.00 55349.07 88888.00 2007-07-23 04:03:48.000 204 12499.60 30.00 55349.07 88888.00 2007-07-23 04:03:48.125 204 12499.65 30.10 55349.12 88888.00 2007-07-23 04:03:48.250 204 12499.67 30.18 55349.15 88888.00 2007-07-23 04:03:48.375 204 12499.65 30.15 55349.15 88888.00 2007-07-23 04:03:48.500 204 12499.50 30.07 55349.10 88888.00 2007-07-23 04:03:48.625 204 12499.42 30.05 55349.12 88888.00 2007-07-23 04:03:48.750 204 12499.52 30.12 55349.15 88888.00 2007-07-23 04:03:48.875 204 12499.62 30.12 55349.15 88888.00 2007-07-23 04:03:49.000 204 12499.73 30.18 55349.12 88888.00 2007-07-23 04:03:49.125 204 12499.65 30.10 55349.10 88888.00 2007-07-23 04:03:49.250 204 12499.55 30.05 55349.15 88888.00 2007-07-23 04:03:49.375 204 12499.58 30.07 55349.12 88888.00 2007-07-23 04:03:49.500 204 12499.58 30.07 55349.12 88888.00 2007-07-23 04:03:49.625 204 12499.58 30.07 55349.12 88888.00 2007-07-23 04:03:49.750 204 12499.60 30.05 55349.10 88888.00 2007-07-23 04:03:49.875 204 12499.65 30.02 55349.12 88888.00 2007-07-23 04:03:50.000 204 12499.65 30.05 55349.12 88888.00 2007-07-23 04:03:50.125 204 12499.62 30.10 55349.12 88888.00 2007-07-23 04:03:50.250 204 12499.52 30.02 55349.10 88888.00 2007-07-23 04:03:50.375 204 12499.55 30.05 55349.10 88888.00 2007-07-23 04:03:50.500 204 12499.65 30.07 55349.10 88888.00 2007-07-23 04:03:50.625 204 12499.75 30.07 55349.10 88888.00 2007-07-23 04:03:50.750 204 12499.67 30.05 55349.10 88888.00 2007-07-23 04:03:50.875 204 12499.60 30.05 55349.10 88888.00 2007-07-23 04:03:51.000 204 12499.62 30.02 55349.07 88888.00 2007-07-23 04:03:51.125 204 12499.65 30.05 55349.15 88888.00 2007-07-23 04:03:51.250 204 12499.73 30.05 55349.15 88888.00 2007-07-23 04:03:51.375 204 12499.77 30.00 55349.12 88888.00 2007-07-23 04:03:51.500 204 12499.75 30.05 55349.10 88888.00 2007-07-23 04:03:51.625 204 12499.70 30.07 55349.10 88888.00 2007-07-23 04:03:51.750 204 12499.70 30.05 55349.12 88888.00 2007-07-23 04:03:51.875 204 12499.70 30.10 55349.15 88888.00 2007-07-23 04:03:52.000 204 12499.62 30.02 55349.10 88888.00 2007-07-23 04:03:52.125 204 12499.60 30.00 55349.10 88888.00 2007-07-23 04:03:52.250 204 12499.65 30.00 55349.10 88888.00 2007-07-23 04:03:52.375 204 12499.55 29.95 55349.07 88888.00 2007-07-23 04:03:52.500 204 12499.62 30.05 55349.10 88888.00 2007-07-23 04:03:52.625 204 12499.80 30.12 55349.12 88888.00 2007-07-23 04:03:52.750 204 12499.73 30.10 55349.12 88888.00 2007-07-23 04:03:52.875 204 12499.62 30.07 55349.10 88888.00 2007-07-23 04:03:53.000 204 12499.67 30.05 55349.05 88888.00 2007-07-23 04:03:53.125 204 12499.67 30.00 55349.03 88888.00 2007-07-23 04:03:53.250 204 12499.75 30.00 55349.05 88888.00 2007-07-23 04:03:53.375 204 12499.80 30.00 55349.05 88888.00 2007-07-23 04:03:53.500 204 12499.75 29.98 55349.05 88888.00 2007-07-23 04:03:53.625 204 12499.73 30.00 55349.12 88888.00 2007-07-23 04:03:53.750 204 12499.80 30.02 55349.12 88888.00 2007-07-23 04:03:53.875 204 12499.75 30.00 55349.10 88888.00 2007-07-23 04:03:54.000 204 12499.73 29.98 55349.07 88888.00 2007-07-23 04:03:54.125 204 12499.70 29.98 55349.10 88888.00 2007-07-23 04:03:54.250 204 12499.70 30.00 55349.12 88888.00 2007-07-23 04:03:54.375 204 12499.70 29.98 55349.12 88888.00 2007-07-23 04:03:54.500 204 12499.60 29.93 55349.05 88888.00 2007-07-23 04:03:54.625 204 12499.60 29.98 55349.10 88888.00 2007-07-23 04:03:54.750 204 12499.62 30.02 55349.12 88888.00 2007-07-23 04:03:54.875 204 12499.65 29.98 55349.10 88888.00 2007-07-23 04:03:55.000 204 12499.62 29.93 55349.07 88888.00 2007-07-23 04:03:55.125 204 12499.73 29.95 55349.10 88888.00 2007-07-23 04:03:55.250 204 12499.80 30.00 55349.12 88888.00 2007-07-23 04:03:55.375 204 12499.83 30.00 55349.12 88888.00 2007-07-23 04:03:55.500 204 12499.73 29.95 55349.07 88888.00 2007-07-23 04:03:55.625 204 12499.70 29.90 55349.10 88888.00 2007-07-23 04:03:55.750 204 12499.75 29.98 55349.15 88888.00 2007-07-23 04:03:55.875 204 12499.77 30.00 55349.15 88888.00 2007-07-23 04:03:56.000 204 12499.83 30.02 55349.12 88888.00 2007-07-23 04:03:56.125 204 12499.80 30.00 55349.18 88888.00 2007-07-23 04:03:56.250 204 12499.77 29.95 55349.18 88888.00 2007-07-23 04:03:56.375 204 12499.75 29.90 55349.15 88888.00 2007-07-23 04:03:56.500 204 12499.73 29.98 55349.10 88888.00 2007-07-23 04:03:56.625 204 12499.70 30.02 55349.12 88888.00 2007-07-23 04:03:56.750 204 12499.67 29.98 55349.12 88888.00 2007-07-23 04:03:56.875 204 12499.73 29.95 55349.10 88888.00 2007-07-23 04:03:57.000 204 12499.80 29.93 55349.07 88888.00 2007-07-23 04:03:57.125 204 12499.83 30.00 55349.12 88888.00 2007-07-23 04:03:57.250 204 12499.77 30.00 55349.10 88888.00 2007-07-23 04:03:57.375 204 12499.70 29.95 55349.07 88888.00 2007-07-23 04:03:57.500 204 12499.75 29.95 55349.10 88888.00 2007-07-23 04:03:57.625 204 12499.83 30.05 55349.12 88888.00 2007-07-23 04:03:57.750 204 12499.80 30.00 55349.12 88888.00 2007-07-23 04:03:57.875 204 12499.77 29.93 55349.12 88888.00 2007-07-23 04:03:58.000 204 12499.77 29.93 55349.12 88888.00 2007-07-23 04:03:58.125 204 12499.73 29.90 55349.15 88888.00 2007-07-23 04:03:58.250 204 12499.75 29.88 55349.15 88888.00 2007-07-23 04:03:58.375 204 12499.77 29.95 55349.12 88888.00 2007-07-23 04:03:58.500 204 12499.83 29.90 55349.12 88888.00 2007-07-23 04:03:58.625 204 12499.80 29.88 55349.12 88888.00 2007-07-23 04:03:58.750 204 12499.70 29.88 55349.10 88888.00 2007-07-23 04:03:58.875 204 12499.73 29.95 55349.10 88888.00 2007-07-23 04:03:59.000 204 12499.73 29.88 55349.07 88888.00 2007-07-23 04:03:59.125 204 12499.77 29.93 55349.12 88888.00 2007-07-23 04:03:59.250 204 12499.80 29.95 55349.18 88888.00 2007-07-23 04:03:59.375 204 12499.83 29.90 55349.15 88888.00 2007-07-23 04:03:59.500 204 12499.85 29.90 55349.18 88888.00 2007-07-23 04:03:59.625 204 12499.85 29.90 55349.15 88888.00 2007-07-23 04:03:59.750 204 12499.77 29.93 55349.12 88888.00 2007-07-23 04:03:59.875 204 12499.80 29.90 55349.12 88888.00 2007-07-23 04:04:00.000 204 12499.77 29.82 55349.07 88888.00 2007-07-23 04:04:00.125 204 12499.80 29.88 55349.12 88888.00 2007-07-23 04:04:00.250 204 12499.75 29.85 55349.18 88888.00 2007-07-23 04:04:00.375 204 12499.75 29.85 55349.15 88888.00 2007-07-23 04:04:00.500 204 12499.75 29.95 55349.18 88888.00 2007-07-23 04:04:00.625 204 12499.73 29.93 55349.18 88888.00 2007-07-23 04:04:00.750 204 12499.65 29.88 55349.12 88888.00 2007-07-23 04:04:00.875 204 12499.65 29.88 55349.12 88888.00 2007-07-23 04:04:01.000 204 12499.73 29.88 55349.12 88888.00 2007-07-23 04:04:01.125 204 12499.77 29.90 55349.15 88888.00 2007-07-23 04:04:01.250 204 12499.67 29.90 55349.20 88888.00 2007-07-23 04:04:01.375 204 12499.65 29.88 55349.15 88888.00 2007-07-23 04:04:01.500 204 12499.70 29.85 55349.15 88888.00 2007-07-23 04:04:01.625 204 12499.88 29.93 55349.18 88888.00 2007-07-23 04:04:01.750 204 12499.90 30.00 55349.20 88888.00 2007-07-23 04:04:01.875 204 12499.90 29.98 55349.22 88888.00 2007-07-23 04:04:02.000 204 12499.88 29.98 55349.20 88888.00 2007-07-23 04:04:02.125 204 12499.77 29.93 55349.12 88888.00 2007-07-23 04:04:02.250 204 12499.70 29.90 55349.12 88888.00 2007-07-23 04:04:02.375 204 12499.65 29.82 55349.15 88888.00 2007-07-23 04:04:02.500 204 12499.70 29.82 55349.15 88888.00 2007-07-23 04:04:02.625 204 12499.73 29.80 55349.15 88888.00 2007-07-23 04:04:02.750 204 12499.77 29.80 55349.10 88888.00 2007-07-23 04:04:02.875 204 12499.80 29.82 55349.10 88888.00 2007-07-23 04:04:03.000 204 12499.75 29.85 55349.12 88888.00 2007-07-23 04:04:03.125 204 12499.67 29.85 55349.10 88888.00 2007-07-23 04:04:03.250 204 12499.62 29.90 55349.18 88888.00 2007-07-23 04:04:03.375 204 12499.67 29.93 55349.20 88888.00 2007-07-23 04:04:03.500 204 12499.70 29.93 55349.20 88888.00 2007-07-23 04:04:03.625 204 12499.75 29.85 55349.18 88888.00 2007-07-23 04:04:03.750 204 12499.70 29.80 55349.15 88888.00 2007-07-23 04:04:03.875 204 12499.70 29.80 55349.18 88888.00 2007-07-23 04:04:04.000 204 12499.75 29.88 55349.15 88888.00 2007-07-23 04:04:04.125 204 12499.77 29.85 55349.15 88888.00 2007-07-23 04:04:04.250 204 12499.77 29.82 55349.15 88888.00 2007-07-23 04:04:04.375 204 12499.80 29.88 55349.18 88888.00 2007-07-23 04:04:04.500 204 12499.83 29.93 55349.20 88888.00 2007-07-23 04:04:04.625 204 12499.88 29.93 55349.18 88888.00 2007-07-23 04:04:04.750 204 12499.85 29.90 55349.20 88888.00 2007-07-23 04:04:04.875 204 12499.77 29.88 55349.22 88888.00 2007-07-23 04:04:05.000 204 12499.77 29.90 55349.28 88888.00 2007-07-23 04:04:05.125 204 12499.73 29.88 55349.22 88888.00 2007-07-23 04:04:05.250 204 12499.75 29.88 55349.18 88888.00 2007-07-23 04:04:05.375 204 12499.83 29.82 55349.18 88888.00 2007-07-23 04:04:05.500 204 12499.88 29.85 55349.18 88888.00 2007-07-23 04:04:05.625 204 12499.85 29.88 55349.20 88888.00 2007-07-23 04:04:05.750 204 12499.85 29.85 55349.20 88888.00 2007-07-23 04:04:05.875 204 12499.88 29.88 55349.22 88888.00 2007-07-23 04:04:06.000 204 12499.90 29.90 55349.22 88888.00 2007-07-23 04:04:06.125 204 12499.80 29.90 55349.25 88888.00 2007-07-23 04:04:06.250 204 12499.75 29.88 55349.25 88888.00 2007-07-23 04:04:06.375 204 12499.77 29.85 55349.25 88888.00 2007-07-23 04:04:06.500 204 12499.77 29.88 55349.25 88888.00 2007-07-23 04:04:06.625 204 12499.77 29.93 55349.22 88888.00 2007-07-23 04:04:06.750 204 12499.80 29.93 55349.22 88888.00 2007-07-23 04:04:06.875 204 12499.83 29.82 55349.20 88888.00 2007-07-23 04:04:07.000 204 12499.80 29.82 55349.22 88888.00 2007-07-23 04:04:07.125 204 12499.83 29.85 55349.25 88888.00 2007-07-23 04:04:07.250 204 12499.75 29.77 55349.25 88888.00 2007-07-23 04:04:07.375 204 12499.83 29.82 55349.22 88888.00 2007-07-23 04:04:07.500 204 12499.90 29.90 55349.25 88888.00 2007-07-23 04:04:07.625 204 12499.83 29.88 55349.25 88888.00 2007-07-23 04:04:07.750 204 12499.73 29.75 55349.22 88888.00 2007-07-23 04:04:07.875 204 12499.73 29.75 55349.22 88888.00 2007-07-23 04:04:08.000 204 12499.80 29.82 55349.25 88888.00 2007-07-23 04:04:08.125 204 12499.80 29.80 55349.28 88888.00 2007-07-23 04:04:08.250 204 12499.73 29.77 55349.25 88888.00 2007-07-23 04:04:08.375 204 12499.80 29.88 55349.30 88888.00 2007-07-23 04:04:08.500 204 12499.83 29.85 55349.30 88888.00 2007-07-23 04:04:08.625 204 12499.75 29.80 55349.25 88888.00 2007-07-23 04:04:08.750 204 12499.70 29.82 55349.25 88888.00 2007-07-23 04:04:08.875 204 12499.77 29.93 55349.32 88888.00 2007-07-23 04:04:09.000 204 12499.77 29.82 55349.28 88888.00 2007-07-23 04:04:09.125 204 12499.75 29.85 55349.30 88888.00 2007-07-23 04:04:09.250 204 12499.70 29.77 55349.28 88888.00 2007-07-23 04:04:09.375 204 12499.65 29.73 55349.30 88888.00 2007-07-23 04:04:09.500 204 12499.70 29.77 55349.35 88888.00 2007-07-23 04:04:09.625 204 12499.70 29.80 55349.30 88888.00 2007-07-23 04:04:09.750 204 12499.65 29.75 55349.25 88888.00 2007-07-23 04:04:09.875 204 12499.62 29.75 55349.22 88888.00 2007-07-23 04:04:10.000 204 12499.73 29.77 55349.22 88888.00 2007-07-23 04:04:10.125 204 12499.75 29.75 55349.25 88888.00 2007-07-23 04:04:10.250 204 12499.75 29.82 55349.32 88888.00 2007-07-23 04:04:10.375 204 12499.77 29.77 55349.35 88888.00 2007-07-23 04:04:10.500 204 12499.75 29.75 55349.30 88888.00 2007-07-23 04:04:10.625 204 12499.75 29.75 55349.30 88888.00 2007-07-23 04:04:10.750 204 12499.80 29.80 55349.30 88888.00 2007-07-23 04:04:10.875 204 12499.80 29.80 55349.28 88888.00 2007-07-23 04:04:11.000 204 12499.83 29.77 55349.32 88888.00 2007-07-23 04:04:11.125 204 12499.85 29.82 55349.32 88888.00 2007-07-23 04:04:11.250 204 12499.77 29.80 55349.32 88888.00 2007-07-23 04:04:11.375 204 12499.85 29.82 55349.30 88888.00 2007-07-23 04:04:11.500 204 12499.75 29.80 55349.30 88888.00 2007-07-23 04:04:11.625 204 12499.73 29.82 55349.30 88888.00 2007-07-23 04:04:11.750 204 12499.75 29.82 55349.30 88888.00 2007-07-23 04:04:11.875 204 12499.73 29.80 55349.30 88888.00 2007-07-23 04:04:12.000 204 12499.73 29.85 55349.32 88888.00 2007-07-23 04:04:12.125 204 12499.83 29.88 55349.35 88888.00 2007-07-23 04:04:12.250 204 12499.80 29.77 55349.32 88888.00 2007-07-23 04:04:12.375 204 12499.75 29.75 55349.32 88888.00 2007-07-23 04:04:12.500 204 12499.67 29.77 55349.30 88888.00 2007-07-23 04:04:12.625 204 12499.67 29.80 55349.30 88888.00 2007-07-23 04:04:12.750 204 12499.73 29.80 55349.30 88888.00 2007-07-23 04:04:12.875 204 12499.70 29.80 55349.30 88888.00 2007-07-23 04:04:13.000 204 12499.77 29.82 55349.30 88888.00 2007-07-23 04:04:13.125 204 12499.73 29.85 55349.30 88888.00 2007-07-23 04:04:13.250 204 12499.73 29.80 55349.30 88888.00 2007-07-23 04:04:13.375 204 12499.75 29.82 55349.32 88888.00 2007-07-23 04:04:13.500 204 12499.80 29.82 55349.32 88888.00 2007-07-23 04:04:13.625 204 12499.83 29.82 55349.32 88888.00 2007-07-23 04:04:13.750 204 12499.77 29.80 55349.32 88888.00 2007-07-23 04:04:13.875 204 12499.75 29.77 55349.28 88888.00 2007-07-23 04:04:14.000 204 12499.75 29.77 55349.30 88888.00 2007-07-23 04:04:14.125 204 12499.77 29.77 55349.32 88888.00 2007-07-23 04:04:14.250 204 12499.77 29.80 55349.35 88888.00 2007-07-23 04:04:14.375 204 12499.75 29.85 55349.32 88888.00 2007-07-23 04:04:14.500 204 12499.70 29.85 55349.32 88888.00 2007-07-23 04:04:14.625 204 12499.70 29.82 55349.35 88888.00 2007-07-23 04:04:14.750 204 12499.75 29.85 55349.35 88888.00 2007-07-23 04:04:14.875 204 12499.77 29.85 55349.32 88888.00 2007-07-23 04:04:15.000 204 12499.70 29.82 55349.30 88888.00 2007-07-23 04:04:15.125 204 12499.67 29.88 55349.38 88888.00 2007-07-23 04:04:15.250 204 12499.65 29.88 55349.38 88888.00 2007-07-23 04:04:15.375 204 12499.65 29.82 55349.35 88888.00 2007-07-23 04:04:15.500 204 12499.60 29.75 55349.35 88888.00 2007-07-23 04:04:15.625 204 12499.70 29.82 55349.35 88888.00 2007-07-23 04:04:15.750 204 12499.70 29.88 55349.38 88888.00 2007-07-23 04:04:15.875 204 12499.65 29.82 55349.38 88888.00 2007-07-23 04:04:16.000 204 12499.67 29.77 55349.35 88888.00 2007-07-23 04:04:16.125 204 12499.60 29.75 55349.30 88888.00 2007-07-23 04:04:16.250 204 12499.62 29.82 55349.35 88888.00 2007-07-23 04:04:16.375 204 12499.73 29.85 55349.38 88888.00 2007-07-23 04:04:16.500 204 12499.77 29.82 55349.35 88888.00 2007-07-23 04:04:16.625 204 12499.80 29.88 55349.38 88888.00 2007-07-23 04:04:16.750 204 12499.75 29.88 55349.38 88888.00 2007-07-23 04:04:16.875 204 12499.67 29.88 55349.40 88888.00 2007-07-23 04:04:17.000 204 12499.70 29.90 55349.38 88888.00 2007-07-23 04:04:17.125 204 12499.73 29.80 55349.32 88888.00 2007-07-23 04:04:17.250 204 12499.67 29.77 55349.35 88888.00 2007-07-23 04:04:17.375 204 12499.70 29.85 55349.38 88888.00 2007-07-23 04:04:17.500 204 12499.75 29.88 55349.35 88888.00 2007-07-23 04:04:17.625 204 12499.73 29.80 55349.30 88888.00 2007-07-23 04:04:17.750 204 12499.73 29.80 55349.32 88888.00 2007-07-23 04:04:17.875 204 12499.73 29.90 55349.40 88888.00 2007-07-23 04:04:18.000 204 12499.80 29.95 55349.43 88888.00 2007-07-23 04:04:18.125 204 12499.75 29.88 55349.43 88888.00 2007-07-23 04:04:18.250 204 12499.70 29.75 55349.38 88888.00 2007-07-23 04:04:18.375 204 12499.70 29.82 55349.38 88888.00 2007-07-23 04:04:18.500 204 12499.73 29.88 55349.40 88888.00 2007-07-23 04:04:18.625 204 12499.73 29.80 55349.38 88888.00 2007-07-23 04:04:18.750 204 12499.77 29.85 55349.40 88888.00 2007-07-23 04:04:18.875 204 12499.77 29.85 55349.40 88888.00 2007-07-23 04:04:19.000 204 12499.73 29.82 55349.40 88888.00 2007-07-23 04:04:19.125 204 12499.73 29.85 55349.38 88888.00 2007-07-23 04:04:19.250 204 12499.83 29.93 55349.40 88888.00 2007-07-23 04:04:19.375 204 12499.90 29.93 55349.45 88888.00 2007-07-23 04:04:19.500 204 12499.83 29.88 55349.40 88888.00 2007-07-23 04:04:19.625 204 12499.80 29.85 55349.38 88888.00 2007-07-23 04:04:19.750 204 12499.73 29.85 55349.35 88888.00 2007-07-23 04:04:19.875 204 12499.75 29.82 55349.38 88888.00 2007-07-23 04:04:20.000 204 12499.77 29.95 55349.43 88888.00 2007-07-23 04:04:20.125 204 12499.75 29.95 55349.43 88888.00 2007-07-23 04:04:20.250 204 12499.73 29.90 55349.40 88888.00 2007-07-23 04:04:20.375 204 12499.75 29.88 55349.38 88888.00 2007-07-23 04:04:20.500 204 12499.73 29.90 55349.38 88888.00 2007-07-23 04:04:20.625 204 12499.67 29.90 55349.38 88888.00 2007-07-23 04:04:20.750 204 12499.75 29.88 55349.40 88888.00 2007-07-23 04:04:20.875 204 12499.77 29.90 55349.43 88888.00 2007-07-23 04:04:21.000 204 12499.80 29.90 55349.45 88888.00 2007-07-23 04:04:21.125 204 12499.83 29.95 55349.43 88888.00 2007-07-23 04:04:21.250 204 12499.88 30.05 55349.45 88888.00 2007-07-23 04:04:21.375 204 12499.83 30.00 55349.43 88888.00 2007-07-23 04:04:21.500 204 12499.73 29.93 55349.45 88888.00 2007-07-23 04:04:21.625 204 12499.77 29.95 55349.45 88888.00 2007-07-23 04:04:21.750 204 12499.83 29.93 55349.43 88888.00 2007-07-23 04:04:21.875 204 12499.75 29.90 55349.43 88888.00 2007-07-23 04:04:22.000 204 12499.73 29.85 55349.40 88888.00 2007-07-23 04:04:22.125 204 12499.73 29.88 55349.43 88888.00 2007-07-23 04:04:22.250 204 12499.67 29.88 55349.43 88888.00 2007-07-23 04:04:22.375 204 12499.75 29.90 55349.45 88888.00 2007-07-23 04:04:22.500 204 12499.77 29.98 55349.43 88888.00 2007-07-23 04:04:22.625 204 12499.75 29.93 55349.43 88888.00 2007-07-23 04:04:22.750 204 12499.77 29.88 55349.43 88888.00 2007-07-23 04:04:22.875 204 12499.83 29.93 55349.43 88888.00 2007-07-23 04:04:23.000 204 12499.88 29.93 55349.40 88888.00 2007-07-23 04:04:23.125 204 12499.90 29.93 55349.43 88888.00 2007-07-23 04:04:23.250 204 12499.85 29.95 55349.43 88888.00 2007-07-23 04:04:23.375 204 12499.85 29.98 55349.40 88888.00 2007-07-23 04:04:23.500 204 12499.83 29.95 55349.40 88888.00 2007-07-23 04:04:23.625 204 12499.83 29.95 55349.43 88888.00 2007-07-23 04:04:23.750 204 12499.80 29.93 55349.40 88888.00 2007-07-23 04:04:23.875 204 12499.75 29.93 55349.43 88888.00 2007-07-23 04:04:24.000 204 12499.85 29.90 55349.43 88888.00 2007-07-23 04:04:24.125 204 12499.85 29.93 55349.47 88888.00 2007-07-23 04:04:24.250 204 12499.90 30.00 55349.50 88888.00 2007-07-23 04:04:24.375 204 12499.98 30.00 55349.47 88888.00 2007-07-23 04:04:24.500 204 12499.90 29.98 55349.47 88888.00 2007-07-23 04:04:24.625 204 12499.85 29.95 55349.45 88888.00 2007-07-23 04:04:24.750 204 12499.85 29.93 55349.45 88888.00 2007-07-23 04:04:24.875 204 12499.85 29.95 55349.43 88888.00 2007-07-23 04:04:25.000 204 12499.90 30.00 55349.40 88888.00 2007-07-23 04:04:25.125 204 12499.88 30.02 55349.43 88888.00 2007-07-23 04:04:25.250 204 12499.95 30.07 55349.47 88888.00 2007-07-23 04:04:25.375 204 12500.02 30.12 55349.47 88888.00 2007-07-23 04:04:25.500 204 12499.98 30.02 55349.45 88888.00 2007-07-23 04:04:25.625 204 12499.90 30.05 55349.45 88888.00 2007-07-23 04:04:25.750 204 12499.98 30.05 55349.45 88888.00 2007-07-23 04:04:25.875 204 12499.95 30.02 55349.43 88888.00 2007-07-23 04:04:26.000 204 12499.95 30.02 55349.40 88888.00 2007-07-23 04:04:26.125 204 12499.95 30.00 55349.43 88888.00 2007-07-23 04:04:26.250 204 12500.00 30.00 55349.43 88888.00 2007-07-23 04:04:26.375 204 12500.02 30.05 55349.45 88888.00 2007-07-23 04:04:26.500 204 12500.00 30.10 55349.47 88888.00 2007-07-23 04:04:26.625 204 12499.95 30.10 55349.45 88888.00 2007-07-23 04:04:26.750 204 12499.98 30.07 55349.45 88888.00 2007-07-23 04:04:26.875 204 12500.02 30.10 55349.45 88888.00 2007-07-23 04:04:27.000 204 12500.00 30.07 55349.47 88888.00 2007-07-23 04:04:27.125 204 12500.02 30.10 55349.53 88888.00 2007-07-23 04:04:27.250 204 12499.98 30.10 55349.53 88888.00 2007-07-23 04:04:27.375 204 12500.02 30.10 55349.53 88888.00 2007-07-23 04:04:27.500 204 12500.08 30.07 55349.53 88888.00 2007-07-23 04:04:27.625 204 12500.08 30.18 55349.57 88888.00 2007-07-23 04:04:27.750 204 12500.08 30.25 55349.57 88888.00 2007-07-23 04:04:27.875 204 12500.05 30.18 55349.53 88888.00 2007-07-23 04:04:28.000 204 12500.02 30.15 55349.53 88888.00 2007-07-23 04:04:28.125 204 12500.02 30.20 55349.55 88888.00 2007-07-23 04:04:28.250 204 12500.05 30.20 55349.55 88888.00 2007-07-23 04:04:28.375 204 12500.10 30.18 55349.53 88888.00 2007-07-23 04:04:28.500 204 12500.10 30.20 55349.53 88888.00 2007-07-23 04:04:28.625 204 12500.02 30.20 55349.53 88888.00 2007-07-23 04:04:28.750 204 12499.95 30.15 55349.50 88888.00 2007-07-23 04:04:28.875 204 12500.00 30.15 55349.50 88888.00 2007-07-23 04:04:29.000 204 12500.05 30.18 55349.47 88888.00 2007-07-23 04:04:29.125 204 12500.05 30.20 55349.50 88888.00 2007-07-23 04:04:29.250 204 12500.02 30.18 55349.47 88888.00 2007-07-23 04:04:29.375 204 12500.08 30.20 55349.50 88888.00 2007-07-23 04:04:29.500 204 12500.10 30.25 55349.55 88888.00 2007-07-23 04:04:29.625 204 12500.12 30.32 55349.55 88888.00 2007-07-23 04:04:29.750 204 12500.12 30.30 55349.53 88888.00 2007-07-23 04:04:29.875 204 12500.12 30.32 55349.53 88888.00 2007-07-23 04:04:30.000 204 12500.15 30.30 55349.53 88888.00 2007-07-23 04:04:30.125 204 12500.10 30.32 55349.50 88888.00 2007-07-23 04:04:30.250 204 12500.10 30.23 55349.55 88888.00 2007-07-23 04:04:30.375 204 12500.08 30.25 55349.53 88888.00 2007-07-23 04:04:30.500 204 12500.08 30.27 55349.55 88888.00 2007-07-23 04:04:30.625 204 12500.12 30.30 55349.55 88888.00 2007-07-23 04:04:30.750 204 12500.10 30.35 55349.57 88888.00 2007-07-23 04:04:30.875 204 12500.08 30.35 55349.57 88888.00 2007-07-23 04:04:31.000 204 12500.10 30.30 55349.57 88888.00 2007-07-23 04:04:31.125 204 12500.12 30.25 55349.55 88888.00 2007-07-23 04:04:31.250 204 12500.10 30.25 55349.53 88888.00 2007-07-23 04:04:31.375 204 12500.10 30.30 55349.50 88888.00 2007-07-23 04:04:31.500 204 12500.10 30.32 55349.53 88888.00 2007-07-23 04:04:31.625 204 12500.05 30.30 55349.53 88888.00 2007-07-23 04:04:31.750 204 12500.10 30.27 55349.53 88888.00 2007-07-23 04:04:31.875 204 12500.15 30.25 55349.50 88888.00 2007-07-23 04:04:32.000 204 12500.15 30.27 55349.53 88888.00 2007-07-23 04:04:32.125 204 12500.12 30.38 55349.60 88888.00 2007-07-23 04:04:32.250 204 12500.10 30.35 55349.55 88888.00 2007-07-23 04:04:32.375 204 12500.08 30.32 55349.55 88888.00 2007-07-23 04:04:32.500 204 12500.00 30.32 55349.55 88888.00 2007-07-23 04:04:32.625 204 12499.95 30.38 55349.57 88888.00 2007-07-23 04:04:32.750 204 12500.00 30.43 55349.57 88888.00 2007-07-23 04:04:32.875 204 12500.10 30.40 55349.62 88888.00 2007-07-23 04:04:33.000 204 12500.10 30.40 55349.62 88888.00 2007-07-23 04:04:33.125 204 12500.02 30.40 55349.60 88888.00 2007-07-23 04:04:33.250 204 12499.98 30.35 55349.60 88888.00 2007-07-23 04:04:33.375 204 12500.05 30.43 55349.57 88888.00 2007-07-23 04:04:33.500 204 12500.05 30.40 55349.57 88888.00 2007-07-23 04:04:33.625 204 12500.00 30.35 55349.57 88888.00 2007-07-23 04:04:33.750 204 12500.00 30.35 55349.57 88888.00 2007-07-23 04:04:33.875 204 12500.05 30.40 55349.60 88888.00 2007-07-23 04:04:34.000 204 12500.05 30.40 55349.60 88888.00 2007-07-23 04:04:34.125 204 12500.02 30.43 55349.60 88888.00 2007-07-23 04:04:34.250 204 12500.10 30.48 55349.62 88888.00 2007-07-23 04:04:34.375 204 12500.15 30.48 55349.62 88888.00 2007-07-23 04:04:34.500 204 12500.10 30.48 55349.62 88888.00 2007-07-23 04:04:34.625 204 12500.05 30.45 55349.60 88888.00 2007-07-23 04:04:34.750 204 12500.02 30.40 55349.60 88888.00 2007-07-23 04:04:34.875 204 12500.08 30.45 55349.57 88888.00 2007-07-23 04:04:35.000 204 12500.15 30.48 55349.62 88888.00 2007-07-23 04:04:35.125 204 12500.20 30.55 55349.65 88888.00 2007-07-23 04:04:35.250 204 12500.15 30.55 55349.68 88888.00 2007-07-23 04:04:35.375 204 12500.10 30.55 55349.65 88888.00 2007-07-23 04:04:35.500 204 12499.98 30.45 55349.62 88888.00 2007-07-23 04:04:35.625 204 12500.02 30.43 55349.62 88888.00 2007-07-23 04:04:35.750 204 12500.15 30.48 55349.62 88888.00 2007-07-23 04:04:35.875 204 12500.17 30.48 55349.65 88888.00 2007-07-23 04:04:36.000 204 12500.15 30.43 55349.60 88888.00 2007-07-23 04:04:36.125 204 12500.05 30.45 55349.57 88888.00 2007-07-23 04:04:36.250 204 12500.00 30.45 55349.60 88888.00 2007-07-23 04:04:36.375 204 12500.10 30.52 55349.62 88888.00 2007-07-23 04:04:36.500 204 12500.20 30.60 55349.65 88888.00 2007-07-23 04:04:36.625 204 12500.17 30.57 55349.65 88888.00 2007-07-23 04:04:36.750 204 12500.17 30.57 55349.62 88888.00 2007-07-23 04:04:36.875 204 12500.25 30.52 55349.62 88888.00 2007-07-23 04:04:37.000 204 12500.25 30.48 55349.60 88888.00 2007-07-23 04:04:37.125 204 12500.25 30.48 55349.62 88888.00 2007-07-23 04:04:37.250 204 12500.20 30.52 55349.68 88888.00 2007-07-23 04:04:37.375 204 12500.25 30.57 55349.70 88888.00 2007-07-23 04:04:37.500 204 12500.35 30.60 55349.70 88888.00 2007-07-23 04:04:37.625 204 12500.23 30.55 55349.68 88888.00 2007-07-23 04:04:37.750 204 12500.17 30.55 55349.62 88888.00 2007-07-23 04:04:37.875 204 12500.17 30.52 55349.62 88888.00 2007-07-23 04:04:38.000 204 12500.23 30.52 55349.60 88888.00 2007-07-23 04:04:38.125 204 12500.25 30.52 55349.62 88888.00 2007-07-23 04:04:38.250 204 12500.27 30.55 55349.65 88888.00 2007-07-23 04:04:38.375 204 12500.17 30.57 55349.62 88888.00 2007-07-23 04:04:38.500 204 12500.23 30.57 55349.62 88888.00 2007-07-23 04:04:38.625 204 12500.25 30.55 55349.62 88888.00 2007-07-23 04:04:38.750 204 12500.35 30.60 55349.65 88888.00 2007-07-23 04:04:38.875 204 12500.42 30.57 55349.65 88888.00 2007-07-23 04:04:39.000 204 12500.35 30.55 55349.62 88888.00 2007-07-23 04:04:39.125 204 12500.30 30.52 55349.68 88888.00 2007-07-23 04:04:39.250 204 12500.38 30.52 55349.70 88888.00 2007-07-23 04:04:39.375 204 12500.40 30.57 55349.72 88888.00 2007-07-23 04:04:39.500 204 12500.40 30.60 55349.68 88888.00 2007-07-23 04:04:39.625 204 12500.35 30.57 55349.65 88888.00 2007-07-23 04:04:39.750 204 12500.38 30.57 55349.65 88888.00 2007-07-23 04:04:39.875 204 12500.42 30.60 55349.70 88888.00 2007-07-23 04:04:40.000 204 12500.48 30.65 55349.70 88888.00 2007-07-23 04:04:40.125 204 12500.38 30.68 55349.70 88888.00 2007-07-23 04:04:40.250 204 12500.38 30.68 55349.72 88888.00 2007-07-23 04:04:40.375 204 12500.40 30.70 55349.70 88888.00 2007-07-23 04:04:40.500 204 12500.38 30.65 55349.70 88888.00 2007-07-23 04:04:40.625 204 12500.35 30.60 55349.65 88888.00 2007-07-23 04:04:40.750 204 12500.35 30.60 55349.68 88888.00 2007-07-23 04:04:40.875 204 12500.48 30.62 55349.68 88888.00 2007-07-23 04:04:41.000 204 12500.52 30.68 55349.68 88888.00 2007-07-23 04:04:41.125 204 12500.42 30.73 55349.72 88888.00 2007-07-23 04:04:41.250 204 12500.42 30.75 55349.75 88888.00 2007-07-23 04:04:41.375 204 12500.52 30.70 55349.70 88888.00 2007-07-23 04:04:41.500 204 12500.48 30.68 55349.68 88888.00 2007-07-23 04:04:41.625 204 12500.40 30.68 55349.70 88888.00 2007-07-23 04:04:41.750 204 12500.35 30.60 55349.68 88888.00 2007-07-23 04:04:41.875 204 12500.35 30.62 55349.68 88888.00 2007-07-23 04:04:42.000 204 12500.45 30.68 55349.70 88888.00 2007-07-23 04:04:42.125 204 12500.48 30.73 55349.72 88888.00 2007-07-23 04:04:42.250 204 12500.48 30.70 55349.72 88888.00 2007-07-23 04:04:42.375 204 12500.45 30.70 55349.75 88888.00 2007-07-23 04:04:42.500 204 12500.48 30.70 55349.72 88888.00 2007-07-23 04:04:42.625 204 12500.58 30.75 55349.75 88888.00 2007-07-23 04:04:42.750 204 12500.52 30.75 55349.75 88888.00 2007-07-23 04:04:42.875 204 12500.48 30.70 55349.72 88888.00 2007-07-23 04:04:43.000 204 12500.42 30.68 55349.70 88888.00 2007-07-23 04:04:43.125 204 12500.42 30.65 55349.70 88888.00 2007-07-23 04:04:43.250 204 12500.42 30.65 55349.72 88888.00 2007-07-23 04:04:43.375 204 12500.42 30.62 55349.70 88888.00 2007-07-23 04:04:43.500 204 12500.38 30.62 55349.70 88888.00 2007-07-23 04:04:43.625 204 12500.40 30.65 55349.72 88888.00 2007-07-23 04:04:43.750 204 12500.40 30.68 55349.72 88888.00 2007-07-23 04:04:43.875 204 12500.40 30.73 55349.72 88888.00 2007-07-23 04:04:44.000 204 12500.48 30.75 55349.72 88888.00 2007-07-23 04:04:44.125 204 12500.52 30.70 55349.75 88888.00 2007-07-23 04:04:44.250 204 12500.45 30.65 55349.78 88888.00 2007-07-23 04:04:44.375 204 12500.42 30.60 55349.75 88888.00 2007-07-23 04:04:44.500 204 12500.40 30.65 55349.75 88888.00 2007-07-23 04:04:44.625 204 12500.38 30.62 55349.75 88888.00 2007-07-23 04:04:44.750 204 12500.35 30.65 55349.78 88888.00 2007-07-23 04:04:44.875 204 12500.33 30.62 55349.80 88888.00 2007-07-23 04:04:45.000 204 12500.35 30.65 55349.80 88888.00 2007-07-23 04:04:45.125 204 12500.42 30.68 55349.80 88888.00 2007-07-23 04:04:45.250 204 12500.48 30.70 55349.82 88888.00 2007-07-23 04:04:45.375 204 12500.58 30.73 55349.82 88888.00 2007-07-23 04:04:45.500 204 12500.55 30.68 55349.80 88888.00 2007-07-23 04:04:45.625 204 12500.58 30.62 55349.80 88888.00 2007-07-23 04:04:45.750 204 12500.62 30.68 55349.80 88888.00 2007-07-23 04:04:45.875 204 12500.60 30.70 55349.78 88888.00 2007-07-23 04:04:46.000 204 12500.52 30.65 55349.78 88888.00 2007-07-23 04:04:46.125 204 12500.50 30.62 55349.80 88888.00 2007-07-23 04:04:46.250 204 12500.55 30.70 55349.80 88888.00 2007-07-23 04:04:46.375 204 12500.62 30.65 55349.80 88888.00 2007-07-23 04:04:46.500 204 12500.67 30.68 55349.78 88888.00 2007-07-23 04:04:46.625 204 12500.67 30.73 55349.80 88888.00 2007-07-23 04:04:46.750 204 12500.60 30.73 55349.75 88888.00 2007-07-23 04:04:46.875 204 12500.60 30.70 55349.75 88888.00 2007-07-23 04:04:47.000 204 12500.58 30.60 55349.75 88888.00 2007-07-23 04:04:47.125 204 12500.55 30.57 55349.75 88888.00 2007-07-23 04:04:47.250 204 12500.58 30.62 55349.72 88888.00 2007-07-23 04:04:47.375 204 12500.58 30.62 55349.72 88888.00 2007-07-23 04:04:47.500 204 12500.58 30.62 55349.78 88888.00 2007-07-23 04:04:47.625 204 12500.65 30.62 55349.75 88888.00 2007-07-23 04:04:47.750 204 12500.70 30.62 55349.75 88888.00 2007-07-23 04:04:47.875 204 12500.67 30.65 55349.78 88888.00 2007-07-23 04:04:48.000 204 12500.65 30.68 55349.78 88888.00 2007-07-23 04:04:48.125 204 12500.67 30.70 55349.80 88888.00 2007-07-23 04:04:48.250 204 12500.60 30.70 55349.80 88888.00 2007-07-23 04:04:48.375 204 12500.62 30.65 55349.75 88888.00 2007-07-23 04:04:48.500 204 12500.67 30.65 55349.70 88888.00 2007-07-23 04:04:48.625 204 12500.67 30.73 55349.72 88888.00 2007-07-23 04:04:48.750 204 12500.65 30.65 55349.72 88888.00 2007-07-23 04:04:48.875 204 12500.65 30.62 55349.75 88888.00 2007-07-23 04:04:49.000 204 12500.62 30.65 55349.75 88888.00 2007-07-23 04:04:49.125 204 12500.58 30.65 55349.78 88888.00 2007-07-23 04:04:49.250 204 12500.60 30.68 55349.80 88888.00 2007-07-23 04:04:49.375 204 12500.62 30.68 55349.80 88888.00 2007-07-23 04:04:49.500 204 12500.65 30.70 55349.82 88888.00 2007-07-23 04:04:49.625 204 12500.67 30.77 55349.85 88888.00 2007-07-23 04:04:49.750 204 12500.67 30.75 55349.80 88888.00 2007-07-23 04:04:49.875 204 12500.65 30.70 55349.80 88888.00 2007-07-23 04:04:50.000 204 12500.62 30.68 55349.78 88888.00 2007-07-23 04:04:50.125 204 12500.60 30.68 55349.78 88888.00 2007-07-23 04:04:50.250 204 12500.65 30.68 55349.80 88888.00 2007-07-23 04:04:50.375 204 12500.67 30.68 55349.80 88888.00 2007-07-23 04:04:50.500 204 12500.62 30.70 55349.82 88888.00 2007-07-23 04:04:50.625 204 12500.60 30.68 55349.85 88888.00 2007-07-23 04:04:50.750 204 12500.60 30.65 55349.80 88888.00 2007-07-23 04:04:50.875 204 12500.62 30.65 55349.75 88888.00 2007-07-23 04:04:51.000 204 12500.62 30.70 55349.78 88888.00 2007-07-23 04:04:51.125 204 12500.65 30.73 55349.82 88888.00 2007-07-23 04:04:51.250 204 12500.65 30.70 55349.82 88888.00 2007-07-23 04:04:51.375 204 12500.65 30.70 55349.82 88888.00 2007-07-23 04:04:51.500 204 12500.58 30.73 55349.82 88888.00 2007-07-23 04:04:51.625 204 12500.67 30.77 55349.88 88888.00 2007-07-23 04:04:51.750 204 12500.70 30.73 55349.88 88888.00 2007-07-23 04:04:51.875 204 12500.62 30.65 55349.82 88888.00 2007-07-23 04:04:52.000 204 12500.58 30.60 55349.82 88888.00 2007-07-23 04:04:52.125 204 12500.62 30.65 55349.85 88888.00 2007-07-23 04:04:52.250 204 12500.65 30.65 55349.88 88888.00 2007-07-23 04:04:52.375 204 12500.65 30.68 55349.82 88888.00 2007-07-23 04:04:52.500 204 12500.58 30.62 55349.82 88888.00 2007-07-23 04:04:52.625 204 12500.60 30.65 55349.80 88888.00 2007-07-23 04:04:52.750 204 12500.67 30.65 55349.85 88888.00 2007-07-23 04:04:52.875 204 12500.73 30.68 55349.88 88888.00 2007-07-23 04:04:53.000 204 12500.73 30.70 55349.88 88888.00 2007-07-23 04:04:53.125 204 12500.75 30.73 55349.90 88888.00 2007-07-23 04:04:53.250 204 12500.83 30.62 55349.85 88888.00 2007-07-23 04:04:53.375 204 12500.85 30.62 55349.82 88888.00 2007-07-23 04:04:53.500 204 12500.83 30.65 55349.82 88888.00 2007-07-23 04:04:53.625 204 12500.85 30.65 55349.80 88888.00 2007-07-23 04:04:53.750 204 12500.75 30.73 55349.85 88888.00 2007-07-23 04:04:53.875 204 12500.70 30.73 55349.85 88888.00 2007-07-23 04:04:54.000 204 12500.65 30.68 55349.80 88888.00 2007-07-23 04:04:54.125 204 12500.70 30.68 55349.85 88888.00 2007-07-23 04:04:54.250 204 12500.73 30.70 55349.85 88888.00 2007-07-23 04:04:54.375 204 12500.83 30.75 55349.88 88888.00 2007-07-23 04:04:54.500 204 12500.85 30.70 55349.85 88888.00 2007-07-23 04:04:54.625 204 12500.77 30.62 55349.82 88888.00 2007-07-23 04:04:54.750 204 12500.80 30.62 55349.85 88888.00 2007-07-23 04:04:54.875 204 12500.80 30.62 55349.85 88888.00 2007-07-23 04:04:55.000 204 12500.85 30.68 55349.85 88888.00 2007-07-23 04:04:55.125 204 12500.83 30.65 55349.85 88888.00 2007-07-23 04:04:55.250 204 12500.80 30.62 55349.88 88888.00 2007-07-23 04:04:55.375 204 12500.85 30.60 55349.88 88888.00 2007-07-23 04:04:55.500 204 12500.88 30.62 55349.88 88888.00 2007-07-23 04:04:55.625 204 12500.80 30.65 55349.88 88888.00 2007-07-23 04:04:55.750 204 12500.83 30.65 55349.88 88888.00 2007-07-23 04:04:55.875 204 12500.85 30.68 55349.90 88888.00 2007-07-23 04:04:56.000 204 12500.83 30.68 55349.88 88888.00 2007-07-23 04:04:56.125 204 12500.88 30.70 55349.90 88888.00 2007-07-23 04:04:56.250 204 12500.90 30.68 55349.93 88888.00 2007-07-23 04:04:56.375 204 12500.92 30.73 55349.90 88888.00 2007-07-23 04:04:56.500 204 12500.85 30.68 55349.93 88888.00 2007-07-23 04:04:56.625 204 12500.83 30.68 55349.93 88888.00 2007-07-23 04:04:56.750 204 12500.88 30.68 55349.93 88888.00 2007-07-23 04:04:56.875 204 12500.92 30.73 55349.93 88888.00 2007-07-23 04:04:57.000 204 12500.88 30.70 55349.88 88888.00 2007-07-23 04:04:57.125 204 12500.75 30.62 55349.85 88888.00 2007-07-23 04:04:57.250 204 12500.75 30.62 55349.85 88888.00 2007-07-23 04:04:57.375 204 12500.85 30.70 55349.85 88888.00 2007-07-23 04:04:57.500 204 12500.85 30.68 55349.88 88888.00 2007-07-23 04:04:57.625 204 12500.88 30.73 55349.93 88888.00 2007-07-23 04:04:57.750 204 12500.95 30.80 55349.93 88888.00 2007-07-23 04:04:57.875 204 12500.92 30.75 55349.93 88888.00 2007-07-23 04:04:58.000 204 12500.90 30.70 55349.93 88888.00 2007-07-23 04:04:58.125 204 12500.90 30.75 55349.93 88888.00 2007-07-23 04:04:58.250 204 12500.92 30.73 55349.95 88888.00 2007-07-23 04:04:58.375 204 12500.98 30.68 55349.93 88888.00 2007-07-23 04:04:58.500 204 12500.92 30.62 55349.90 88888.00 2007-07-23 04:04:58.625 204 12500.95 30.62 55349.90 88888.00 2007-07-23 04:04:58.750 204 12500.98 30.73 55349.95 88888.00 2007-07-23 04:04:58.875 204 12501.02 30.80 55350.00 88888.00 2007-07-23 04:04:59.000 204 12501.05 30.75 55350.00 88888.00 2007-07-23 04:04:59.125 204 12501.02 30.73 55349.97 88888.00 2007-07-23 04:04:59.250 204 12500.98 30.70 55349.90 88888.00 2007-07-23 04:04:59.375 204 12501.10 30.73 55349.93 88888.00 2007-07-23 04:04:59.500 204 12501.08 30.75 55349.95 88888.00 2007-07-23 04:04:59.625 204 12501.00 30.77 55349.97 88888.00 2007-07-23 04:04:59.750 204 12501.00 30.77 55350.03 88888.00 2007-07-23 04:04:59.875 204 12501.05 30.75 55350.00 88888.00 2007-07-23 04:05:00.000 204 12501.05 30.70 55349.95 88888.00 2007-07-23 04:05:00.125 204 12501.10 30.70 55349.97 88888.00 2007-07-23 04:05:00.250 204 12501.08 30.75 55350.00 88888.00 2007-07-23 04:05:00.375 204 12501.00 30.75 55349.95 88888.00 2007-07-23 04:05:00.500 204 12500.90 30.70 55350.00 88888.00 2007-07-23 04:05:00.625 204 12500.88 30.65 55349.93 88888.00 2007-07-23 04:05:00.750 204 12500.83 30.62 55349.90 88888.00 2007-07-23 04:05:00.875 204 12500.73 30.65 55349.90 88888.00 2007-07-23 04:05:01.000 204 12500.77 30.65 55349.93 88888.00 2007-07-23 04:05:01.125 204 12500.85 30.70 55349.95 88888.00 2007-07-23 04:05:01.250 204 12500.80 30.68 55349.93 88888.00 2007-07-23 04:05:01.375 204 12500.77 30.70 55349.93 88888.00 2007-07-23 04:05:01.500 204 12500.88 30.73 55349.95 88888.00 2007-07-23 04:05:01.625 204 12501.02 30.75 55350.00 88888.00 2007-07-23 04:05:01.750 204 12501.08 30.73 55350.00 88888.00 2007-07-23 04:05:01.875 204 12501.05 30.70 55350.00 88888.00 2007-07-23 04:05:02.000 204 12500.98 30.75 55349.97 88888.00 2007-07-23 04:05:02.125 204 12500.95 30.75 55350.00 88888.00 2007-07-23 04:05:02.250 204 12500.98 30.73 55350.00 88888.00 2007-07-23 04:05:02.375 204 12501.12 30.73 55349.97 88888.00 2007-07-23 04:05:02.500 204 12501.08 30.68 55349.97 88888.00 2007-07-23 04:05:02.625 204 12501.00 30.75 55349.97 88888.00 2007-07-23 04:05:02.750 204 12501.00 30.82 55350.00 88888.00 2007-07-23 04:05:02.875 204 12500.98 30.75 55350.00 88888.00 2007-07-23 04:05:03.000 204 12500.98 30.75 55350.00 88888.00 2007-07-23 04:05:03.125 204 12501.08 30.82 55350.03 88888.00 2007-07-23 04:05:03.250 204 12501.15 30.88 55350.05 88888.00 2007-07-23 04:05:03.375 204 12501.12 30.82 55349.97 88888.00 2007-07-23 04:05:03.500 204 12501.08 30.77 55349.95 88888.00 2007-07-23 04:05:03.625 204 12500.95 30.75 55349.93 88888.00 2007-07-23 04:05:03.750 204 12500.90 30.75 55349.95 88888.00 2007-07-23 04:05:03.875 204 12500.90 30.73 55349.95 88888.00 2007-07-23 04:05:04.000 204 12500.92 30.73 55349.95 88888.00 2007-07-23 04:05:04.125 204 12500.90 30.70 55349.93 88888.00 2007-07-23 04:05:04.250 204 12500.98 30.75 55349.95 88888.00 2007-07-23 04:05:04.375 204 12501.00 30.80 55349.95 88888.00 2007-07-23 04:05:04.500 204 12501.00 30.80 55349.97 88888.00 2007-07-23 04:05:04.625 204 12501.08 30.82 55349.95 88888.00 2007-07-23 04:05:04.750 204 12501.12 30.77 55349.95 88888.00 2007-07-23 04:05:04.875 204 12501.05 30.70 55349.90 88888.00 2007-07-23 04:05:05.000 204 12501.00 30.73 55349.95 88888.00 2007-07-23 04:05:05.125 204 12501.08 30.90 55350.00 88888.00 2007-07-23 04:05:05.250 204 12501.10 30.88 55350.00 88888.00 2007-07-23 04:05:05.375 204 12501.08 30.77 55349.95 88888.00 2007-07-23 04:05:05.500 204 12501.02 30.75 55349.95 88888.00 2007-07-23 04:05:05.625 204 12501.00 30.77 55349.93 88888.00 2007-07-23 04:05:05.750 204 12501.02 30.80 55349.95 88888.00 2007-07-23 04:05:05.875 204 12501.10 30.77 55349.93 88888.00 2007-07-23 04:05:06.000 204 12501.15 30.80 55349.95 88888.00 2007-07-23 04:05:06.125 204 12501.15 30.82 55350.00 88888.00 2007-07-23 04:05:06.250 204 12501.10 30.82 55349.97 88888.00 2007-07-23 04:05:06.375 204 12501.12 30.85 55350.00 88888.00 2007-07-23 04:05:06.500 204 12501.20 30.85 55350.00 88888.00 2007-07-23 04:05:06.625 204 12501.27 30.85 55350.00 88888.00 2007-07-23 04:05:06.750 204 12501.27 30.82 55350.03 88888.00 2007-07-23 04:05:06.875 204 12501.15 30.77 55350.00 88888.00 2007-07-23 04:05:07.000 204 12501.12 30.75 55349.97 88888.00 2007-07-23 04:05:07.125 204 12501.10 30.75 55349.95 88888.00 2007-07-23 04:05:07.250 204 12501.00 30.75 55349.97 88888.00 2007-07-23 04:05:07.375 204 12501.10 30.75 55350.00 88888.00 2007-07-23 04:05:07.500 204 12501.23 30.82 55350.03 88888.00 2007-07-23 04:05:07.625 204 12501.27 30.88 55350.03 88888.00 2007-07-23 04:05:07.750 204 12501.25 30.82 55350.00 88888.00 2007-07-23 04:05:07.875 204 12501.20 30.80 55349.97 88888.00 2007-07-23 04:05:08.000 204 12501.25 30.77 55349.97 88888.00 2007-07-23 04:05:08.125 204 12501.27 30.75 55349.97 88888.00 2007-07-23 04:05:08.250 204 12501.25 30.75 55349.97 88888.00 2007-07-23 04:05:08.375 204 12501.27 30.80 55350.00 88888.00 2007-07-23 04:05:08.500 204 12501.25 30.80 55349.97 88888.00 2007-07-23 04:05:08.625 204 12501.27 30.88 55350.00 88888.00 2007-07-23 04:05:08.750 204 12501.23 30.88 55349.97 88888.00 2007-07-23 04:05:08.875 204 12501.23 30.85 55349.95 88888.00 2007-07-23 04:05:09.000 204 12501.30 30.85 55349.97 88888.00 2007-07-23 04:05:09.125 204 12501.33 30.82 55350.00 88888.00 2007-07-23 04:05:09.250 204 12501.33 30.90 55350.00 88888.00 2007-07-23 04:05:09.375 204 12501.38 30.90 55350.00 88888.00 2007-07-23 04:05:09.500 204 12501.33 30.82 55349.97 88888.00 2007-07-23 04:05:09.625 204 12501.38 30.82 55350.03 88888.00 2007-07-23 04:05:09.750 204 12501.35 30.85 55350.00 88888.00 2007-07-23 04:05:09.875 204 12501.33 30.82 55349.97 88888.00 2007-07-23 04:05:10.000 204 12501.33 30.82 55349.97 88888.00 2007-07-23 04:05:10.125 204 12501.38 30.90 55350.00 88888.00 2007-07-23 04:05:10.250 204 12501.35 30.88 55350.00 88888.00 2007-07-23 04:05:10.375 204 12501.33 30.88 55349.97 88888.00 2007-07-23 04:05:10.500 204 12501.27 30.90 55350.00 88888.00 2007-07-23 04:05:10.625 204 12501.27 30.90 55350.00 88888.00 2007-07-23 04:05:10.750 204 12501.27 30.88 55350.00 88888.00 2007-07-23 04:05:10.875 204 12501.27 30.80 55350.00 88888.00 2007-07-23 04:05:11.000 204 12501.33 30.85 55350.00 88888.00 2007-07-23 04:05:11.125 204 12501.33 30.85 55349.97 88888.00 2007-07-23 04:05:11.250 204 12501.33 30.82 55350.00 88888.00 2007-07-23 04:05:11.375 204 12501.33 30.82 55350.00 88888.00 2007-07-23 04:05:11.500 204 12501.27 30.82 55350.00 88888.00 2007-07-23 04:05:11.625 204 12501.25 30.85 55350.03 88888.00 2007-07-23 04:05:11.750 204 12501.30 30.82 55350.03 88888.00 2007-07-23 04:05:11.875 204 12501.35 30.85 55350.05 88888.00 2007-07-23 04:05:12.000 204 12501.35 30.90 55350.03 88888.00 2007-07-23 04:05:12.125 204 12501.38 30.88 55350.03 88888.00 2007-07-23 04:05:12.250 204 12501.30 30.82 55350.00 88888.00 2007-07-23 04:05:12.375 204 12501.30 30.82 55349.97 88888.00 2007-07-23 04:05:12.500 204 12501.33 30.90 55350.03 88888.00 2007-07-23 04:05:12.625 204 12501.30 30.88 55350.05 88888.00 2007-07-23 04:05:12.750 204 12501.35 30.85 55350.05 88888.00 2007-07-23 04:05:12.875 204 12501.42 30.88 55350.05 88888.00 2007-07-23 04:05:13.000 204 12501.38 30.82 55350.00 88888.00 2007-07-23 04:05:13.125 204 12501.40 30.85 55350.05 88888.00 2007-07-23 04:05:13.250 204 12501.45 30.82 55350.07 88888.00 2007-07-23 04:05:13.375 204 12501.42 30.80 55350.05 88888.00 2007-07-23 04:05:13.500 204 12501.45 30.88 55350.05 88888.00 2007-07-23 04:05:13.625 204 12501.40 30.88 55350.05 88888.00 2007-07-23 04:05:13.750 204 12501.38 30.85 55350.05 88888.00 2007-07-23 04:05:13.875 204 12501.35 30.82 55350.03 88888.00 2007-07-23 04:05:14.000 204 12501.40 30.85 55350.05 88888.00 2007-07-23 04:05:14.125 204 12501.50 30.90 55350.05 88888.00 2007-07-23 04:05:14.250 204 12501.45 30.88 55350.03 88888.00 2007-07-23 04:05:14.375 204 12501.38 30.82 55350.00 88888.00 2007-07-23 04:05:14.500 204 12501.40 30.80 55350.05 88888.00 2007-07-23 04:05:14.625 204 12501.35 30.75 55350.03 88888.00 2007-07-23 04:05:14.750 204 12501.35 30.85 55350.03 88888.00 2007-07-23 04:05:14.875 204 12501.35 30.88 55350.05 88888.00 2007-07-23 04:05:15.000 204 12501.35 30.88 55350.03 88888.00 2007-07-23 04:05:15.125 204 12501.42 30.82 55350.03 88888.00 2007-07-23 04:05:15.250 204 12501.40 30.82 55350.05 88888.00 2007-07-23 04:05:15.375 204 12501.42 30.93 55350.07 88888.00 2007-07-23 04:05:15.500 204 12501.45 30.93 55350.07 88888.00 2007-07-23 04:05:15.625 204 12501.42 30.85 55350.05 88888.00 2007-07-23 04:05:15.750 204 12501.45 30.88 55350.05 88888.00 2007-07-23 04:05:15.875 204 12501.48 30.88 55350.05 88888.00 2007-07-23 04:05:16.000 204 12501.52 30.88 55350.05 88888.00 2007-07-23 04:05:16.125 204 12501.55 30.88 55350.05 88888.00 2007-07-23 04:05:16.250 204 12501.45 30.82 55350.05 88888.00 2007-07-23 04:05:16.375 204 12501.45 30.85 55350.07 88888.00 2007-07-23 04:05:16.500 204 12501.50 30.88 55350.10 88888.00 2007-07-23 04:05:16.625 204 12501.48 30.82 55350.07 88888.00 2007-07-23 04:05:16.750 204 12501.42 30.77 55350.00 88888.00 2007-07-23 04:05:16.875 204 12501.45 30.82 55350.05 88888.00 2007-07-23 04:05:17.000 204 12501.48 30.82 55350.10 88888.00 2007-07-23 04:05:17.125 204 12501.48 30.90 55350.12 88888.00 2007-07-23 04:05:17.250 204 12501.42 30.88 55350.07 88888.00 2007-07-23 04:05:17.375 204 12501.52 30.90 55350.05 88888.00 2007-07-23 04:05:17.500 204 12501.48 30.88 55350.05 88888.00 2007-07-23 04:05:17.625 204 12501.52 30.88 55350.07 88888.00 2007-07-23 04:05:17.750 204 12501.58 30.85 55350.07 88888.00 2007-07-23 04:05:17.875 204 12501.58 30.88 55350.05 88888.00 2007-07-23 04:05:18.000 204 12501.52 30.82 55350.03 88888.00 2007-07-23 04:05:18.125 204 12501.48 30.82 55350.07 88888.00 2007-07-23 04:05:18.250 204 12501.52 30.85 55350.05 88888.00 2007-07-23 04:05:18.375 204 12501.58 30.85 55350.05 88888.00 2007-07-23 04:05:18.500 204 12501.55 30.85 55350.05 88888.00 2007-07-23 04:05:18.625 204 12501.52 30.82 55350.03 88888.00 2007-07-23 04:05:18.750 204 12501.48 30.82 55350.05 88888.00 2007-07-23 04:05:18.875 204 12501.50 30.82 55350.05 88888.00 2007-07-23 04:05:19.000 204 12501.55 30.82 55350.07 88888.00 2007-07-23 04:05:19.125 204 12501.58 30.85 55350.07 88888.00 2007-07-23 04:05:19.250 204 12501.52 30.82 55350.07 88888.00 2007-07-23 04:05:19.375 204 12501.55 30.88 55350.07 88888.00 2007-07-23 04:05:19.500 204 12501.60 30.85 55350.07 88888.00 2007-07-23 04:05:19.625 204 12501.58 30.77 55350.07 88888.00 2007-07-23 04:05:19.750 204 12501.58 30.75 55350.07 88888.00 2007-07-23 04:05:19.875 204 12501.60 30.80 55350.10 88888.00 2007-07-23 04:05:20.000 204 12501.55 30.80 55350.07 88888.00 2007-07-23 04:05:20.125 204 12501.50 30.85 55350.07 88888.00 2007-07-23 04:05:20.250 204 12501.52 30.85 55350.07 88888.00 2007-07-23 04:05:20.375 204 12501.60 30.80 55350.10 88888.00 2007-07-23 04:05:20.500 204 12501.62 30.77 55350.07 88888.00 2007-07-23 04:05:20.625 204 12501.67 30.80 55350.10 88888.00 2007-07-23 04:05:20.750 204 12501.77 30.85 55350.12 88888.00 2007-07-23 04:05:20.875 204 12501.77 30.82 55350.07 88888.00 2007-07-23 04:05:21.000 204 12501.75 30.75 55350.07 88888.00 2007-07-23 04:05:21.125 204 12501.73 30.73 55350.05 88888.00 2007-07-23 04:05:21.250 204 12501.70 30.73 55350.05 88888.00 2007-07-23 04:05:21.375 204 12501.65 30.75 55350.05 88888.00 2007-07-23 04:05:21.500 204 12501.65 30.80 55350.07 88888.00 2007-07-23 04:05:21.625 204 12501.67 30.82 55350.03 88888.00 2007-07-23 04:05:21.750 204 12501.67 30.80 55350.05 88888.00 2007-07-23 04:05:21.875 204 12501.70 30.82 55350.03 88888.00 2007-07-23 04:05:22.000 204 12501.65 30.80 55350.03 88888.00 2007-07-23 04:05:22.125 204 12501.58 30.73 55350.00 88888.00 2007-07-23 04:05:22.250 204 12501.55 30.68 55350.00 88888.00 2007-07-23 04:05:22.375 204 12501.60 30.73 55350.05 88888.00 2007-07-23 04:05:22.500 204 12501.65 30.80 55350.07 88888.00 2007-07-23 04:05:22.625 204 12501.67 30.80 55350.05 88888.00 2007-07-23 04:05:22.750 204 12501.70 30.80 55350.07 88888.00 2007-07-23 04:05:22.875 204 12501.85 30.82 55350.10 88888.00 2007-07-23 04:05:23.000 204 12501.77 30.80 55350.07 88888.00 2007-07-23 04:05:23.125 204 12501.70 30.80 55350.05 88888.00 2007-07-23 04:05:23.250 204 12501.67 30.75 55350.05 88888.00 2007-07-23 04:05:23.375 204 12501.65 30.73 55350.03 88888.00 2007-07-23 04:05:23.500 204 12501.62 30.68 55350.05 88888.00 2007-07-23 04:05:23.625 204 12501.67 30.68 55350.05 88888.00 2007-07-23 04:05:23.750 204 12501.77 30.73 55350.07 88888.00 2007-07-23 04:05:23.875 204 12501.77 30.75 55350.10 88888.00 2007-07-23 04:05:24.000 204 12501.75 30.75 55350.10 88888.00 2007-07-23 04:05:24.125 204 12501.73 30.73 55350.07 88888.00 2007-07-23 04:05:24.250 204 12501.70 30.65 55350.07 88888.00 2007-07-23 04:05:24.375 204 12501.67 30.62 55350.03 88888.00 2007-07-23 04:05:24.500 204 12501.67 30.70 55350.00 88888.00 2007-07-23 04:05:24.625 204 12501.70 30.77 55350.07 88888.00 2007-07-23 04:05:24.750 204 12501.70 30.77 55350.12 88888.00 2007-07-23 04:05:24.875 204 12501.73 30.73 55350.10 88888.00 2007-07-23 04:05:25.000 204 12501.77 30.70 55350.07 88888.00 2007-07-23 04:05:25.125 204 12501.80 30.77 55350.12 88888.00 2007-07-23 04:05:25.250 204 12501.77 30.73 55350.12 88888.00 2007-07-23 04:05:25.375 204 12501.80 30.70 55350.10 88888.00 2007-07-23 04:05:25.500 204 12501.70 30.68 55350.10 88888.00 2007-07-23 04:05:25.625 204 12501.73 30.73 55350.10 88888.00 2007-07-23 04:05:25.750 204 12501.77 30.70 55350.12 88888.00 2007-07-23 04:05:25.875 204 12501.70 30.65 55350.10 88888.00 2007-07-23 04:05:26.000 204 12501.65 30.68 55350.10 88888.00 2007-07-23 04:05:26.125 204 12501.75 30.75 55350.12 88888.00 2007-07-23 04:05:26.250 204 12501.80 30.75 55350.10 88888.00 2007-07-23 04:05:26.375 204 12501.85 30.75 55350.07 88888.00 2007-07-23 04:05:26.500 204 12501.83 30.73 55350.07 88888.00 2007-07-23 04:05:26.625 204 12501.73 30.70 55350.05 88888.00 2007-07-23 04:05:26.750 204 12501.77 30.73 55350.10 88888.00 2007-07-23 04:05:26.875 204 12501.77 30.70 55350.07 88888.00 2007-07-23 04:05:27.000 204 12501.77 30.73 55350.05 88888.00 2007-07-23 04:05:27.125 204 12501.77 30.73 55350.05 88888.00 2007-07-23 04:05:27.250 204 12501.65 30.65 55350.05 88888.00 2007-07-23 04:05:27.375 204 12501.70 30.68 55350.05 88888.00 2007-07-23 04:05:27.500 204 12501.70 30.60 55350.05 88888.00 2007-07-23 04:05:27.625 204 12501.70 30.62 55350.07 88888.00 2007-07-23 04:05:27.750 204 12501.73 30.68 55350.12 88888.00 2007-07-23 04:05:27.875 204 12501.80 30.68 55350.07 88888.00 2007-07-23 04:05:28.000 204 12501.77 30.65 55350.07 88888.00 2007-07-23 04:05:28.125 204 12501.75 30.70 55350.07 88888.00 2007-07-23 04:05:28.250 204 12501.80 30.70 55350.10 88888.00 2007-07-23 04:05:28.375 204 12501.80 30.68 55350.07 88888.00 2007-07-23 04:05:28.500 204 12501.73 30.60 55350.07 88888.00 2007-07-23 04:05:28.625 204 12501.73 30.60 55350.10 88888.00 2007-07-23 04:05:28.750 204 12501.75 30.62 55350.10 88888.00 2007-07-23 04:05:28.875 204 12501.73 30.60 55350.10 88888.00 2007-07-23 04:05:29.000 204 12501.80 30.65 55350.10 88888.00 2007-07-23 04:05:29.125 204 12501.83 30.68 55350.15 88888.00 2007-07-23 04:05:29.250 204 12501.73 30.62 55350.15 88888.00 2007-07-23 04:05:29.375 204 12501.73 30.65 55350.12 88888.00 2007-07-23 04:05:29.500 204 12501.70 30.60 55350.12 88888.00 2007-07-23 04:05:29.625 204 12501.67 30.57 55350.10 88888.00 2007-07-23 04:05:29.750 204 12501.70 30.52 55350.10 88888.00 2007-07-23 04:05:29.875 204 12501.73 30.57 55350.15 88888.00 2007-07-23 04:05:30.000 204 12501.75 30.57 55350.12 88888.00 2007-07-23 04:05:30.125 204 12501.80 30.55 55350.12 88888.00 2007-07-23 04:05:30.250 204 12501.73 30.57 55350.15 88888.00 2007-07-23 04:05:30.375 204 12501.75 30.60 55350.15 88888.00 2007-07-23 04:05:30.500 204 12501.80 30.60 55350.12 88888.00 2007-07-23 04:05:30.625 204 12501.88 30.68 55350.15 88888.00 2007-07-23 04:05:30.750 204 12501.83 30.68 55350.15 88888.00 2007-07-23 04:05:30.875 204 12501.83 30.57 55350.12 88888.00 2007-07-23 04:05:31.000 204 12501.92 30.55 55350.12 88888.00 2007-07-23 04:05:31.125 204 12501.85 30.60 55350.15 88888.00 2007-07-23 04:05:31.250 204 12501.67 30.55 55350.18 88888.00 2007-07-23 04:05:31.375 204 12501.70 30.57 55350.15 88888.00 2007-07-23 04:05:31.500 204 12501.77 30.62 55350.18 88888.00 2007-07-23 04:05:31.625 204 12501.85 30.65 55350.18 88888.00 2007-07-23 04:05:31.750 204 12501.80 30.60 55350.18 88888.00 2007-07-23 04:05:31.875 204 12501.80 30.52 55350.15 88888.00 2007-07-23 04:05:32.000 204 12501.85 30.50 55350.12 88888.00 2007-07-23 04:05:32.125 204 12501.95 30.55 55350.15 88888.00 2007-07-23 04:05:32.250 204 12501.98 30.57 55350.18 88888.00 2007-07-23 04:05:32.375 204 12501.90 30.57 55350.15 88888.00 2007-07-23 04:05:32.500 204 12501.83 30.52 55350.15 88888.00 2007-07-23 04:05:32.625 204 12501.73 30.52 55350.12 88888.00 2007-07-23 04:05:32.750 204 12501.75 30.50 55350.18 88888.00 2007-07-23 04:05:32.875 204 12501.85 30.55 55350.20 88888.00 2007-07-23 04:05:33.000 204 12501.88 30.50 55350.15 88888.00 2007-07-23 04:05:33.125 204 12501.90 30.55 55350.18 88888.00 2007-07-23 04:05:33.250 204 12501.90 30.55 55350.18 88888.00 2007-07-23 04:05:33.375 204 12501.92 30.55 55350.18 88888.00 2007-07-23 04:05:33.500 204 12501.85 30.52 55350.20 88888.00 2007-07-23 04:05:33.625 204 12501.80 30.50 55350.15 88888.00 2007-07-23 04:05:33.750 204 12501.83 30.48 55350.15 88888.00 2007-07-23 04:05:33.875 204 12501.88 30.50 55350.18 88888.00 2007-07-23 04:05:34.000 204 12501.88 30.55 55350.20 88888.00 2007-07-23 04:05:34.125 204 12501.83 30.55 55350.20 88888.00 2007-07-23 04:05:34.250 204 12501.85 30.55 55350.20 88888.00 2007-07-23 04:05:34.375 204 12501.85 30.52 55350.20 88888.00 2007-07-23 04:05:34.500 204 12501.85 30.52 55350.15 88888.00 2007-07-23 04:05:34.625 204 12501.77 30.50 55350.12 88888.00 2007-07-23 04:05:34.750 204 12501.83 30.52 55350.15 88888.00 2007-07-23 04:05:34.875 204 12502.00 30.57 55350.20 88888.00 2007-07-23 04:05:35.000 204 12501.98 30.55 55350.18 88888.00 2007-07-23 04:05:35.125 204 12501.90 30.52 55350.15 88888.00 2007-07-23 04:05:35.250 204 12501.85 30.45 55350.15 88888.00 2007-07-23 04:05:35.375 204 12501.88 30.50 55350.15 88888.00 2007-07-23 04:05:35.500 204 12501.85 30.55 55350.18 88888.00 2007-07-23 04:05:35.625 204 12501.90 30.50 55350.18 88888.00 2007-07-23 04:05:35.750 204 12501.90 30.48 55350.15 88888.00 2007-07-23 04:05:35.875 204 12501.95 30.48 55350.15 88888.00 2007-07-23 04:05:36.000 204 12502.02 30.45 55350.15 88888.00 2007-07-23 04:05:36.125 204 12502.02 30.45 55350.15 88888.00 2007-07-23 04:05:36.250 204 12501.95 30.45 55350.15 88888.00 2007-07-23 04:05:36.375 204 12502.02 30.48 55350.15 88888.00 2007-07-23 04:05:36.500 204 12502.08 30.48 55350.18 88888.00 2007-07-23 04:05:36.625 204 12502.05 30.52 55350.20 88888.00 2007-07-23 04:05:36.750 204 12501.98 30.45 55350.15 88888.00 2007-07-23 04:05:36.875 204 12502.00 30.40 55350.12 88888.00 2007-07-23 04:05:37.000 204 12502.08 30.43 55350.15 88888.00 2007-07-23 04:05:37.125 204 12502.17 30.50 55350.18 88888.00 2007-07-23 04:05:37.250 204 12502.15 30.48 55350.15 88888.00 2007-07-23 04:05:37.375 204 12502.00 30.45 55350.15 88888.00 2007-07-23 04:05:37.500 204 12501.98 30.45 55350.15 88888.00 2007-07-23 04:05:37.625 204 12502.05 30.45 55350.18 88888.00 2007-07-23 04:05:37.750 204 12502.02 30.43 55350.18 88888.00 2007-07-23 04:05:37.875 204 12502.05 30.45 55350.18 88888.00 2007-07-23 04:05:38.000 204 12502.05 30.48 55350.20 88888.00 2007-07-23 04:05:38.125 204 12502.02 30.45 55350.20 88888.00 2007-07-23 04:05:38.250 204 12502.00 30.48 55350.20 88888.00 2007-07-23 04:05:38.375 204 12502.00 30.45 55350.20 88888.00 2007-07-23 04:05:38.500 204 12502.00 30.40 55350.18 88888.00 2007-07-23 04:05:38.625 204 12501.98 30.38 55350.18 88888.00 2007-07-23 04:05:38.750 204 12501.98 30.38 55350.18 88888.00 2007-07-23 04:05:38.875 204 12501.95 30.38 55350.18 88888.00 2007-07-23 04:05:39.000 204 12501.95 30.43 55350.20 88888.00 2007-07-23 04:05:39.125 204 12501.92 30.45 55350.22 88888.00 2007-07-23 04:05:39.250 204 12501.88 30.35 55350.20 88888.00 2007-07-23 04:05:39.375 204 12501.90 30.35 55350.20 88888.00 2007-07-23 04:05:39.500 204 12501.92 30.38 55350.18 88888.00 2007-07-23 04:05:39.625 204 12502.00 30.43 55350.20 88888.00 2007-07-23 04:05:39.750 204 12502.02 30.48 55350.22 88888.00 2007-07-23 04:05:39.875 204 12501.98 30.43 55350.28 88888.00 2007-07-23 04:05:40.000 204 12501.98 30.45 55350.28 88888.00 2007-07-23 04:05:40.125 204 12501.98 30.43 55350.25 88888.00 2007-07-23 04:05:40.250 204 12501.88 30.40 55350.20 88888.00 2007-07-23 04:05:40.375 204 12501.83 30.40 55350.20 88888.00 2007-07-23 04:05:40.500 204 12501.90 30.43 55350.20 88888.00 2007-07-23 04:05:40.625 204 12501.92 30.43 55350.18 88888.00 2007-07-23 04:05:40.750 204 12502.05 30.45 55350.22 88888.00 2007-07-23 04:05:40.875 204 12502.08 30.45 55350.22 88888.00 2007-07-23 04:05:41.000 204 12502.02 30.43 55350.22 88888.00 2007-07-23 04:05:41.125 204 12501.88 30.40 55350.20 88888.00 2007-07-23 04:05:41.250 204 12501.95 30.43 55350.20 88888.00 2007-07-23 04:05:41.375 204 12502.02 30.43 55350.22 88888.00 2007-07-23 04:05:41.500 204 12501.98 30.35 55350.18 88888.00 2007-07-23 04:05:41.625 204 12501.95 30.35 55350.18 88888.00 2007-07-23 04:05:41.750 204 12502.02 30.43 55350.20 88888.00 2007-07-23 04:05:41.875 204 12501.98 30.35 55350.20 88888.00 2007-07-23 04:05:42.000 204 12501.95 30.35 55350.20 88888.00 2007-07-23 04:05:42.125 204 12502.00 30.40 55350.25 88888.00 2007-07-23 04:05:42.250 204 12502.00 30.40 55350.28 88888.00 2007-07-23 04:05:42.375 204 12502.05 30.38 55350.28 88888.00 2007-07-23 04:05:42.500 204 12502.02 30.32 55350.28 88888.00 2007-07-23 04:05:42.625 204 12501.98 30.43 55350.25 88888.00 2007-07-23 04:05:42.750 204 12501.88 30.43 55350.22 88888.00 2007-07-23 04:05:42.875 204 12501.92 30.45 55350.22 88888.00 2007-07-23 04:05:43.000 204 12501.95 30.43 55350.25 88888.00 2007-07-23 04:05:43.125 204 12502.00 30.43 55350.30 88888.00 2007-07-23 04:05:43.250 204 12501.98 30.35 55350.25 88888.00 2007-07-23 04:05:43.375 204 12502.05 30.38 55350.25 88888.00 2007-07-23 04:05:43.500 204 12502.00 30.43 55350.22 88888.00 2007-07-23 04:05:43.625 204 12501.98 30.38 55350.25 88888.00 2007-07-23 04:05:43.750 204 12501.92 30.32 55350.25 88888.00 2007-07-23 04:05:43.875 204 12501.98 30.40 55350.28 88888.00 2007-07-23 04:05:44.000 204 12501.95 30.38 55350.25 88888.00 2007-07-23 04:05:44.125 204 12502.00 30.38 55350.28 88888.00 2007-07-23 04:05:44.250 204 12501.92 30.35 55350.28 88888.00 2007-07-23 04:05:44.375 204 12501.98 30.40 55350.28 88888.00 2007-07-23 04:05:44.500 204 12502.00 30.40 55350.28 88888.00 2007-07-23 04:05:44.625 204 12502.05 30.40 55350.25 88888.00 2007-07-23 04:05:44.750 204 12501.98 30.38 55350.25 88888.00 2007-07-23 04:05:44.875 204 12501.95 30.45 55350.25 88888.00 2007-07-23 04:05:45.000 204 12502.02 30.45 55350.25 88888.00 2007-07-23 04:05:45.125 204 12502.05 30.40 55350.25 88888.00 2007-07-23 04:05:45.250 204 12501.98 30.38 55350.25 88888.00 2007-07-23 04:05:45.375 204 12502.00 30.43 55350.28 88888.00 2007-07-23 04:05:45.500 204 12502.00 30.43 55350.28 88888.00 2007-07-23 04:05:45.625 204 12501.98 30.40 55350.28 88888.00 2007-07-23 04:05:45.750 204 12501.98 30.40 55350.25 88888.00 2007-07-23 04:05:45.875 204 12502.05 30.43 55350.28 88888.00 2007-07-23 04:05:46.000 204 12502.08 30.40 55350.22 88888.00 2007-07-23 04:05:46.125 204 12502.02 30.38 55350.20 88888.00 2007-07-23 04:05:46.250 204 12502.00 30.40 55350.28 88888.00 2007-07-23 04:05:46.375 204 12502.05 30.45 55350.30 88888.00 2007-07-23 04:05:46.500 204 12502.02 30.40 55350.28 88888.00 2007-07-23 04:05:46.625 204 12502.05 30.35 55350.22 88888.00 2007-07-23 04:05:46.750 204 12502.02 30.38 55350.25 88888.00 2007-07-23 04:05:46.875 204 12502.05 30.43 55350.22 88888.00 2007-07-23 04:05:47.000 204 12502.05 30.43 55350.20 88888.00 2007-07-23 04:05:47.125 204 12502.02 30.40 55350.22 88888.00 2007-07-23 04:05:47.250 204 12501.98 30.40 55350.28 88888.00 2007-07-23 04:05:47.375 204 12502.02 30.40 55350.28 88888.00 2007-07-23 04:05:47.500 204 12501.98 30.38 55350.22 88888.00 2007-07-23 04:05:47.625 204 12502.02 30.38 55350.22 88888.00 2007-07-23 04:05:47.750 204 12502.08 30.35 55350.22 88888.00 2007-07-23 04:05:47.875 204 12502.15 30.40 55350.25 88888.00 2007-07-23 04:05:48.000 204 12502.15 30.38 55350.22 88888.00 2007-07-23 04:05:48.125 204 12502.10 30.40 55350.25 88888.00 2007-07-23 04:05:48.250 204 12502.10 30.38 55350.22 88888.00 2007-07-23 04:05:48.375 204 12502.12 30.43 55350.22 88888.00 2007-07-23 04:05:48.500 204 12502.08 30.43 55350.22 88888.00 2007-07-23 04:05:48.625 204 12502.10 30.43 55350.22 88888.00 2007-07-23 04:05:48.750 204 12502.10 30.45 55350.28 88888.00 2007-07-23 04:05:48.875 204 12502.12 30.48 55350.28 88888.00 2007-07-23 04:05:49.000 204 12502.12 30.45 55350.28 88888.00 2007-07-23 04:05:49.125 204 12502.15 30.40 55350.28 88888.00 2007-07-23 04:05:49.250 204 12502.15 30.43 55350.28 88888.00 2007-07-23 04:05:49.375 204 12502.12 30.43 55350.28 88888.00 2007-07-23 04:05:49.500 204 12502.05 30.40 55350.28 88888.00 2007-07-23 04:05:49.625 204 12501.98 30.38 55350.25 88888.00 2007-07-23 04:05:49.750 204 12502.05 30.40 55350.25 88888.00 2007-07-23 04:05:49.875 204 12502.12 30.45 55350.25 88888.00 2007-07-23 04:05:50.000 204 12502.12 30.45 55350.25 88888.00 2007-07-23 04:05:50.125 204 12502.10 30.43 55350.25 88888.00 2007-07-23 04:05:50.250 204 12502.05 30.40 55350.22 88888.00 2007-07-23 04:05:50.375 204 12502.05 30.35 55350.20 88888.00 2007-07-23 04:05:50.500 204 12502.15 30.38 55350.22 88888.00 2007-07-23 04:05:50.625 204 12502.17 30.43 55350.20 88888.00 2007-07-23 04:05:50.750 204 12502.20 30.48 55350.25 88888.00 2007-07-23 04:05:50.875 204 12502.17 30.48 55350.25 88888.00 2007-07-23 04:05:51.000 204 12502.17 30.43 55350.22 88888.00 2007-07-23 04:05:51.125 204 12502.12 30.38 55350.22 88888.00 2007-07-23 04:05:51.250 204 12502.10 30.40 55350.22 88888.00 2007-07-23 04:05:51.375 204 12502.17 30.45 55350.22 88888.00 2007-07-23 04:05:51.500 204 12502.17 30.45 55350.28 88888.00 2007-07-23 04:05:51.625 204 12502.15 30.45 55350.22 88888.00 2007-07-23 04:05:51.750 204 12502.20 30.48 55350.25 88888.00 2007-07-23 04:05:51.875 204 12502.20 30.40 55350.25 88888.00 2007-07-23 04:05:52.000 204 12502.12 30.38 55350.22 88888.00 2007-07-23 04:05:52.125 204 12502.17 30.43 55350.25 88888.00 2007-07-23 04:05:52.250 204 12502.20 30.45 55350.25 88888.00 2007-07-23 04:05:52.375 204 12502.30 30.50 55350.25 88888.00 2007-07-23 04:05:52.500 204 12502.23 30.50 55350.25 88888.00 2007-07-23 04:05:52.625 204 12502.20 30.48 55350.22 88888.00 2007-07-23 04:05:52.750 204 12502.20 30.45 55350.22 88888.00 2007-07-23 04:05:52.875 204 12502.15 30.40 55350.20 88888.00 2007-07-23 04:05:53.000 204 12502.17 30.45 55350.22 88888.00 2007-07-23 04:05:53.125 204 12502.25 30.40 55350.22 88888.00 2007-07-23 04:05:53.250 204 12502.17 30.40 55350.25 88888.00 2007-07-23 04:05:53.375 204 12502.20 30.45 55350.25 88888.00 2007-07-23 04:05:53.500 204 12502.20 30.48 55350.22 88888.00 2007-07-23 04:05:53.625 204 12502.25 30.52 55350.22 88888.00 2007-07-23 04:05:53.750 204 12502.27 30.45 55350.20 88888.00 2007-07-23 04:05:53.875 204 12502.23 30.40 55350.20 88888.00 2007-07-23 04:05:54.000 204 12502.25 30.45 55350.20 88888.00 2007-07-23 04:05:54.125 204 12502.27 30.50 55350.20 88888.00 2007-07-23 04:05:54.250 204 12502.25 30.45 55350.20 88888.00 2007-07-23 04:05:54.375 204 12502.30 30.48 55350.20 88888.00 2007-07-23 04:05:54.500 204 12502.27 30.43 55350.22 88888.00 2007-07-23 04:05:54.625 204 12502.30 30.45 55350.25 88888.00 2007-07-23 04:05:54.750 204 12502.25 30.48 55350.25 88888.00 2007-07-23 04:05:54.875 204 12502.25 30.45 55350.22 88888.00 2007-07-23 04:05:55.000 204 12502.27 30.48 55350.22 88888.00 2007-07-23 04:05:55.125 204 12502.23 30.50 55350.22 88888.00 2007-07-23 04:05:55.250 204 12502.23 30.45 55350.22 88888.00 2007-07-23 04:05:55.375 204 12502.20 30.48 55350.22 88888.00 2007-07-23 04:05:55.500 204 12502.25 30.52 55350.22 88888.00 2007-07-23 04:05:55.625 204 12502.25 30.52 55350.22 88888.00 2007-07-23 04:05:55.750 204 12502.23 30.48 55350.20 88888.00 2007-07-23 04:05:55.875 204 12502.20 30.43 55350.18 88888.00 2007-07-23 04:05:56.000 204 12502.23 30.45 55350.20 88888.00 2007-07-23 04:05:56.125 204 12502.25 30.48 55350.22 88888.00 2007-07-23 04:05:56.250 204 12502.20 30.45 55350.18 88888.00 2007-07-23 04:05:56.375 204 12502.25 30.48 55350.18 88888.00 2007-07-23 04:05:56.500 204 12502.25 30.52 55350.20 88888.00 2007-07-23 04:05:56.625 204 12502.30 30.48 55350.20 88888.00 2007-07-23 04:05:56.750 204 12502.30 30.50 55350.20 88888.00 2007-07-23 04:05:56.875 204 12502.33 30.50 55350.20 88888.00 2007-07-23 04:05:57.000 204 12502.40 30.52 55350.18 88888.00 2007-07-23 04:05:57.125 204 12502.42 30.50 55350.22 88888.00 2007-07-23 04:05:57.250 204 12502.27 30.43 55350.20 88888.00 2007-07-23 04:05:57.375 204 12502.35 30.50 55350.20 88888.00 2007-07-23 04:05:57.500 204 12502.38 30.50 55350.20 88888.00 2007-07-23 04:05:57.625 204 12502.38 30.48 55350.18 88888.00 2007-07-23 04:05:57.750 204 12502.38 30.55 55350.20 88888.00 2007-07-23 04:05:57.875 204 12502.35 30.50 55350.20 88888.00 2007-07-23 04:05:58.000 204 12502.38 30.50 55350.20 88888.00 2007-07-23 04:05:58.125 204 12502.45 30.50 55350.20 88888.00 2007-07-23 04:05:58.250 204 12502.38 30.45 55350.18 88888.00 2007-07-23 04:05:58.375 204 12502.42 30.52 55350.20 88888.00 2007-07-23 04:05:58.500 204 12502.48 30.52 55350.20 88888.00 2007-07-23 04:05:58.625 204 12502.52 30.50 55350.18 88888.00 2007-07-23 04:05:58.750 204 12502.52 30.52 55350.20 88888.00 2007-07-23 04:05:58.875 204 12502.48 30.55 55350.20 88888.00 2007-07-23 04:05:59.000 204 12502.40 30.48 55350.18 88888.00 2007-07-23 04:05:59.125 204 12502.38 30.48 55350.18 88888.00 2007-07-23 04:05:59.250 204 12502.38 30.48 55350.18 88888.00 2007-07-23 04:05:59.375 204 12502.42 30.52 55350.18 88888.00 2007-07-23 04:05:59.500 204 12502.38 30.48 55350.15 88888.00 2007-07-23 04:05:59.625 204 12502.35 30.48 55350.20 88888.00 2007-07-23 04:05:59.750 204 12502.38 30.45 55350.20 88888.00 2007-07-23 04:05:59.875 204 12502.38 30.45 55350.18 88888.00 2007-07-23 04:06:00.000 204 12502.38 30.45 55350.18 88888.00 2007-07-23 04:06:00.125 204 12502.33 30.43 55350.18 88888.00 2007-07-23 04:06:00.250 204 12502.25 30.43 55350.18 88888.00 2007-07-23 04:06:00.375 204 12502.30 30.43 55350.12 88888.00 2007-07-23 04:06:00.500 204 12502.33 30.45 55350.12 88888.00 2007-07-23 04:06:00.625 204 12502.42 30.48 55350.15 88888.00 2007-07-23 04:06:00.750 204 12502.45 30.45 55350.15 88888.00 2007-07-23 04:06:00.875 204 12502.38 30.43 55350.15 88888.00 2007-07-23 04:06:01.000 204 12502.38 30.43 55350.12 88888.00 2007-07-23 04:06:01.125 204 12502.38 30.43 55350.15 88888.00 2007-07-23 04:06:01.250 204 12502.38 30.45 55350.15 88888.00 2007-07-23 04:06:01.375 204 12502.42 30.48 55350.18 88888.00 2007-07-23 04:06:01.500 204 12502.48 30.48 55350.18 88888.00 2007-07-23 04:06:01.625 204 12502.42 30.45 55350.15 88888.00 2007-07-23 04:06:01.750 204 12502.48 30.45 55350.18 88888.00 2007-07-23 04:06:01.875 204 12502.48 30.48 55350.18 88888.00 2007-07-23 04:06:02.000 204 12502.48 30.48 55350.15 88888.00 2007-07-23 04:06:02.125 204 12502.48 30.48 55350.18 88888.00 2007-07-23 04:06:02.250 204 12502.48 30.45 55350.15 88888.00 2007-07-23 04:06:02.375 204 12502.48 30.45 55350.12 88888.00 2007-07-23 04:06:02.500 204 12502.52 30.50 55350.15 88888.00 2007-07-23 04:06:02.625 204 12502.52 30.50 55350.15 88888.00 2007-07-23 04:06:02.750 204 12502.55 30.48 55350.12 88888.00 2007-07-23 04:06:02.875 204 12502.52 30.45 55350.15 88888.00 2007-07-23 04:06:03.000 204 12502.55 30.48 55350.15 88888.00 2007-07-23 04:06:03.125 204 12502.52 30.48 55350.18 88888.00 2007-07-23 04:06:03.250 204 12502.55 30.43 55350.15 88888.00 2007-07-23 04:06:03.375 204 12502.60 30.45 55350.12 88888.00 2007-07-23 04:06:03.500 204 12502.60 30.48 55350.10 88888.00 2007-07-23 04:06:03.625 204 12502.55 30.43 55350.12 88888.00 2007-07-23 04:06:03.750 204 12502.58 30.43 55350.15 88888.00 2007-07-23 04:06:03.875 204 12502.62 30.48 55350.12 88888.00 2007-07-23 04:06:04.000 204 12502.60 30.48 55350.12 88888.00 2007-07-23 04:06:04.125 204 12502.55 30.48 55350.15 88888.00 2007-07-23 04:06:04.250 204 12502.60 30.45 55350.20 88888.00 2007-07-23 04:06:04.375 204 12502.62 30.45 55350.18 88888.00 2007-07-23 04:06:04.500 204 12502.62 30.50 55350.15 88888.00 2007-07-23 04:06:04.625 204 12502.65 30.52 55350.12 88888.00 2007-07-23 04:06:04.750 204 12502.55 30.45 55350.12 88888.00 2007-07-23 04:06:04.875 204 12502.60 30.48 55350.15 88888.00 2007-07-23 04:06:05.000 204 12502.65 30.55 55350.12 88888.00 2007-07-23 04:06:05.125 204 12502.58 30.48 55350.07 88888.00 2007-07-23 04:06:05.250 204 12502.52 30.45 55350.12 88888.00 2007-07-23 04:06:05.375 204 12502.55 30.45 55350.12 88888.00 2007-07-23 04:06:05.500 204 12502.50 30.45 55350.18 88888.00 2007-07-23 04:06:05.625 204 12502.50 30.45 55350.18 88888.00 2007-07-23 04:06:05.750 204 12502.55 30.48 55350.15 88888.00 2007-07-23 04:06:05.875 204 12502.58 30.45 55350.10 88888.00 2007-07-23 04:06:06.000 204 12502.65 30.45 55350.10 88888.00 2007-07-23 04:06:06.125 204 12502.73 30.50 55350.15 88888.00 2007-07-23 04:06:06.250 204 12502.62 30.43 55350.15 88888.00 2007-07-23 04:06:06.375 204 12502.55 30.40 55350.10 88888.00 2007-07-23 04:06:06.500 204 12502.65 30.43 55350.10 88888.00 2007-07-23 04:06:06.625 204 12502.77 30.45 55350.10 88888.00 2007-07-23 04:06:06.750 204 12502.75 30.45 55350.12 88888.00 2007-07-23 04:06:06.875 204 12502.73 30.50 55350.18 88888.00 2007-07-23 04:06:07.000 204 12502.73 30.48 55350.12 88888.00 2007-07-23 04:06:07.125 204 12502.67 30.48 55350.20 88888.00 2007-07-23 04:06:07.250 204 12502.62 30.45 55350.15 88888.00 2007-07-23 04:06:07.375 204 12502.62 30.43 55350.12 88888.00 2007-07-23 04:06:07.500 204 12502.65 30.48 55350.12 88888.00 2007-07-23 04:06:07.625 204 12502.75 30.50 55350.12 88888.00 2007-07-23 04:06:07.750 204 12502.70 30.43 55350.10 88888.00 2007-07-23 04:06:07.875 204 12502.67 30.48 55350.12 88888.00 2007-07-23 04:06:08.000 204 12502.67 30.43 55350.12 88888.00 2007-07-23 04:06:08.125 204 12502.70 30.43 55350.15 88888.00 2007-07-23 04:06:08.250 204 12502.75 30.43 55350.12 88888.00 2007-07-23 04:06:08.375 204 12502.83 30.50 55350.12 88888.00 2007-07-23 04:06:08.500 204 12502.88 30.48 55350.15 88888.00 2007-07-23 04:06:08.625 204 12502.88 30.43 55350.15 88888.00 2007-07-23 04:06:08.750 204 12502.80 30.45 55350.18 88888.00 2007-07-23 04:06:08.875 204 12502.70 30.43 55350.15 88888.00 2007-07-23 04:06:09.000 204 12502.73 30.40 55350.10 88888.00 2007-07-23 04:06:09.125 204 12502.80 30.43 55350.07 88888.00 2007-07-23 04:06:09.250 204 12502.73 30.38 55350.10 88888.00 2007-07-23 04:06:09.375 204 12502.75 30.45 55350.18 88888.00 2007-07-23 04:06:09.500 204 12502.73 30.45 55350.15 88888.00 2007-07-23 04:06:09.625 204 12502.65 30.45 55350.10 88888.00 2007-07-23 04:06:09.750 204 12502.70 30.50 55350.12 88888.00 2007-07-23 04:06:09.875 204 12502.83 30.45 55350.12 88888.00 2007-07-23 04:06:10.000 204 12502.80 30.40 55350.10 88888.00 2007-07-23 04:06:10.125 204 12502.75 30.48 55350.10 88888.00 2007-07-23 04:06:10.250 204 12502.73 30.52 55350.12 88888.00 2007-07-23 04:06:10.375 204 12502.75 30.48 55350.12 88888.00 2007-07-23 04:06:10.500 204 12502.75 30.43 55350.15 88888.00 2007-07-23 04:06:10.625 204 12502.70 30.35 55350.15 88888.00 2007-07-23 04:06:10.750 204 12502.65 30.35 55350.15 88888.00 2007-07-23 04:06:10.875 204 12502.73 30.40 55350.15 88888.00 2007-07-23 04:06:11.000 204 12502.77 30.43 55350.18 88888.00 2007-07-23 04:06:11.125 204 12502.85 30.45 55350.20 88888.00 2007-07-23 04:06:11.250 204 12502.80 30.43 55350.18 88888.00 2007-07-23 04:06:11.375 204 12502.75 30.40 55350.12 88888.00 2007-07-23 04:06:11.500 204 12502.67 30.45 55350.12 88888.00 2007-07-23 04:06:11.625 204 12502.73 30.45 55350.15 88888.00 2007-07-23 04:06:11.750 204 12502.88 30.48 55350.20 88888.00 2007-07-23 04:06:11.875 204 12502.92 30.48 55350.15 88888.00 2007-07-23 04:06:12.000 204 12502.80 30.40 55350.12 88888.00 2007-07-23 04:06:12.125 204 12502.77 30.45 55350.20 88888.00 2007-07-23 04:06:12.250 204 12502.75 30.45 55350.25 88888.00 2007-07-23 04:06:12.375 204 12502.73 30.40 55350.22 88888.00 2007-07-23 04:06:12.500 204 12502.73 30.32 55350.12 88888.00 2007-07-23 04:06:12.625 204 12502.73 30.27 55350.07 88888.00 2007-07-23 04:06:12.750 204 12502.73 30.30 55350.07 88888.00 2007-07-23 04:06:12.875 204 12502.77 30.40 55350.15 88888.00 2007-07-23 04:06:13.000 204 12502.77 30.40 55350.15 88888.00 2007-07-23 04:06:13.125 204 12502.65 30.38 55350.10 88888.00 2007-07-23 04:06:13.250 204 12502.65 30.38 55350.15 88888.00 2007-07-23 04:06:13.375 204 12502.77 30.38 55350.18 88888.00 2007-07-23 04:06:13.500 204 12502.80 30.40 55350.22 88888.00 2007-07-23 04:06:13.625 204 12502.80 30.43 55350.20 88888.00 2007-07-23 04:06:13.750 204 12502.77 30.32 55350.18 88888.00 2007-07-23 04:06:13.875 204 12502.77 30.35 55350.18 88888.00 2007-07-23 04:06:14.000 204 12502.77 30.35 55350.15 88888.00 2007-07-23 04:06:14.125 204 12502.85 30.32 55350.15 88888.00 2007-07-23 04:06:14.250 204 12502.83 30.35 55350.18 88888.00 2007-07-23 04:06:14.375 204 12502.80 30.40 55350.20 88888.00 2007-07-23 04:06:14.500 204 12502.77 30.43 55350.20 88888.00 2007-07-23 04:06:14.625 204 12502.75 30.43 55350.18 88888.00 2007-07-23 04:06:14.750 204 12502.73 30.35 55350.12 88888.00 2007-07-23 04:06:14.875 204 12502.73 30.32 55350.12 88888.00 2007-07-23 04:06:15.000 204 12502.70 30.27 55350.07 88888.00 2007-07-23 04:06:15.125 204 12502.70 30.32 55350.10 88888.00 2007-07-23 04:06:15.250 204 12502.77 30.40 55350.15 88888.00 2007-07-23 04:06:15.375 204 12502.80 30.43 55350.15 88888.00 2007-07-23 04:06:15.500 204 12502.73 30.35 55350.12 88888.00 2007-07-23 04:06:15.625 204 12502.70 30.35 55350.12 88888.00 2007-07-23 04:06:15.750 204 12502.80 30.40 55350.18 88888.00 2007-07-23 04:06:15.875 204 12502.85 30.40 55350.12 88888.00 2007-07-23 04:06:16.000 204 12502.75 30.35 55350.07 88888.00 2007-07-23 04:06:16.125 204 12502.75 30.32 55350.12 88888.00 2007-07-23 04:06:16.250 204 12502.73 30.35 55350.15 88888.00 2007-07-23 04:06:16.375 204 12502.85 30.40 55350.12 88888.00 2007-07-23 04:06:16.500 204 12502.85 30.40 55350.10 88888.00 2007-07-23 04:06:16.625 204 12502.75 30.35 55350.10 88888.00 2007-07-23 04:06:16.750 204 12502.73 30.32 55350.07 88888.00 2007-07-23 04:06:16.875 204 12502.80 30.30 55350.12 88888.00 2007-07-23 04:06:17.000 204 12502.88 30.38 55350.15 88888.00 2007-07-23 04:06:17.125 204 12502.88 30.38 55350.15 88888.00 2007-07-23 04:06:17.250 204 12502.77 30.30 55350.10 88888.00 2007-07-23 04:06:17.375 204 12502.88 30.32 55350.12 88888.00 2007-07-23 04:06:17.500 204 12502.85 30.30 55350.12 88888.00 2007-07-23 04:06:17.625 204 12502.85 30.32 55350.12 88888.00 2007-07-23 04:06:17.750 204 12502.83 30.32 55350.15 88888.00 2007-07-23 04:06:17.875 204 12502.88 30.35 55350.15 88888.00 2007-07-23 04:06:18.000 204 12502.88 30.35 55350.12 88888.00 2007-07-23 04:06:18.125 204 12502.85 30.32 55350.15 88888.00 2007-07-23 04:06:18.250 204 12502.80 30.27 55350.18 88888.00 2007-07-23 04:06:18.375 204 12502.75 30.27 55350.12 88888.00 2007-07-23 04:06:18.500 204 12502.85 30.27 55350.12 88888.00 2007-07-23 04:06:18.625 204 12502.85 30.32 55350.15 88888.00 2007-07-23 04:06:18.750 204 12502.80 30.27 55350.12 88888.00 2007-07-23 04:06:18.875 204 12502.85 30.25 55350.10 88888.00 2007-07-23 04:06:19.000 204 12502.92 30.27 55350.18 88888.00 2007-07-23 04:06:19.125 204 12502.88 30.30 55350.15 88888.00 2007-07-23 04:06:19.250 204 12502.73 30.23 55350.10 88888.00 2007-07-23 04:06:19.375 204 12502.80 30.20 55350.10 88888.00 2007-07-23 04:06:19.500 204 12502.88 30.23 55350.18 88888.00 2007-07-23 04:06:19.625 204 12502.88 30.27 55350.18 88888.00 2007-07-23 04:06:19.750 204 12502.85 30.27 55350.15 88888.00 2007-07-23 04:06:19.875 204 12502.83 30.27 55350.18 88888.00 2007-07-23 04:06:20.000 204 12502.80 30.25 55350.18 88888.00 2007-07-23 04:06:20.125 204 12502.75 30.30 55350.18 88888.00 2007-07-23 04:06:20.250 204 12502.77 30.30 55350.18 88888.00 2007-07-23 04:06:20.375 204 12502.80 30.25 55350.15 88888.00 2007-07-23 04:06:20.500 204 12502.80 30.20 55350.15 88888.00 2007-07-23 04:06:20.625 204 12502.77 30.20 55350.15 88888.00 2007-07-23 04:06:20.750 204 12502.83 30.25 55350.18 88888.00 2007-07-23 04:06:20.875 204 12502.85 30.23 55350.20 88888.00 2007-07-23 04:06:21.000 204 12502.85 30.20 55350.15 88888.00 2007-07-23 04:06:21.125 204 12502.83 30.20 55350.15 88888.00 2007-07-23 04:06:21.250 204 12502.80 30.23 55350.15 88888.00 2007-07-23 04:06:21.375 204 12502.88 30.27 55350.18 88888.00 2007-07-23 04:06:21.500 204 12502.83 30.25 55350.15 88888.00 2007-07-23 04:06:21.625 204 12502.77 30.23 55350.15 88888.00 2007-07-23 04:06:21.750 204 12502.77 30.20 55350.15 88888.00 2007-07-23 04:06:21.875 204 12502.75 30.15 55350.12 88888.00 2007-07-23 04:06:22.000 204 12502.85 30.18 55350.15 88888.00 2007-07-23 04:06:22.125 204 12502.95 30.27 55350.18 88888.00 2007-07-23 04:06:22.250 204 12502.92 30.27 55350.15 88888.00 2007-07-23 04:06:22.375 204 12502.92 30.25 55350.15 88888.00 2007-07-23 04:06:22.500 204 12502.92 30.23 55350.12 88888.00 2007-07-23 04:06:22.625 204 12502.88 30.20 55350.12 88888.00 2007-07-23 04:06:22.750 204 12502.80 30.12 55350.15 88888.00 2007-07-23 04:06:22.875 204 12502.85 30.15 55350.18 88888.00 2007-07-23 04:06:23.000 204 12502.90 30.18 55350.15 88888.00 2007-07-23 04:06:23.125 204 12502.88 30.18 55350.10 88888.00 2007-07-23 04:06:23.250 204 12502.85 30.12 55350.12 88888.00 2007-07-23 04:06:23.375 204 12502.85 30.18 55350.15 88888.00 2007-07-23 04:06:23.500 204 12502.88 30.20 55350.18 88888.00 2007-07-23 04:06:23.625 204 12502.90 30.23 55350.15 88888.00 2007-07-23 04:06:23.750 204 12502.85 30.23 55350.15 88888.00 2007-07-23 04:06:23.875 204 12502.77 30.12 55350.10 88888.00 2007-07-23 04:06:24.000 204 12502.77 30.15 55350.07 88888.00 2007-07-23 04:06:24.125 204 12502.83 30.20 55350.10 88888.00 2007-07-23 04:06:24.250 204 12502.85 30.23 55350.10 88888.00 2007-07-23 04:06:24.375 204 12502.90 30.20 55350.10 88888.00 2007-07-23 04:06:24.500 204 12502.85 30.18 55350.10 88888.00 2007-07-23 04:06:24.625 204 12502.85 30.12 55350.12 88888.00 2007-07-23 04:06:24.750 204 12502.85 30.12 55350.12 88888.00 2007-07-23 04:06:24.875 204 12502.83 30.07 55350.15 88888.00 2007-07-23 04:06:25.000 204 12502.88 30.10 55350.15 88888.00 2007-07-23 04:06:25.125 204 12502.98 30.15 55350.15 88888.00 2007-07-23 04:06:25.250 204 12502.92 30.12 55350.15 88888.00 2007-07-23 04:06:25.375 204 12502.83 30.12 55350.10 88888.00 2007-07-23 04:06:25.500 204 12502.77 30.10 55350.10 88888.00 2007-07-23 04:06:25.625 204 12502.85 30.10 55350.15 88888.00 2007-07-23 04:06:25.750 204 12502.88 30.12 55350.15 88888.00 2007-07-23 04:06:25.875 204 12502.85 30.07 55350.15 88888.00 2007-07-23 04:06:26.000 204 12502.85 30.07 55350.15 88888.00 2007-07-23 04:06:26.125 204 12502.88 30.15 55350.15 88888.00 2007-07-23 04:06:26.250 204 12502.85 30.15 55350.15 88888.00 2007-07-23 04:06:26.375 204 12502.98 30.20 55350.18 88888.00 2007-07-23 04:06:26.500 204 12503.02 30.20 55350.15 88888.00 2007-07-23 04:06:26.625 204 12502.92 30.18 55350.12 88888.00 2007-07-23 04:06:26.750 204 12502.88 30.15 55350.12 88888.00 2007-07-23 04:06:26.875 204 12502.92 30.15 55350.18 88888.00 2007-07-23 04:06:27.000 204 12502.90 30.12 55350.12 88888.00 2007-07-23 04:06:27.125 204 12502.92 30.12 55350.15 88888.00 2007-07-23 04:06:27.250 204 12502.98 30.12 55350.20 88888.00 2007-07-23 04:06:27.375 204 12503.02 30.10 55350.18 88888.00 2007-07-23 04:06:27.500 204 12502.98 30.12 55350.12 88888.00 2007-07-23 04:06:27.625 204 12502.92 30.10 55350.15 88888.00 2007-07-23 04:06:27.750 204 12502.95 30.07 55350.15 88888.00 2007-07-23 04:06:27.875 204 12502.90 30.07 55350.15 88888.00 2007-07-23 04:06:28.000 204 12502.83 30.10 55350.15 88888.00 2007-07-23 04:06:28.125 204 12502.88 30.10 55350.15 88888.00 2007-07-23 04:06:28.250 204 12502.88 30.07 55350.18 88888.00 2007-07-23 04:06:28.375 204 12502.90 30.10 55350.15 88888.00 2007-07-23 04:06:28.500 204 12502.90 30.10 55350.12 88888.00 2007-07-23 04:06:28.625 204 12502.95 30.07 55350.12 88888.00 2007-07-23 04:06:28.750 204 12503.02 30.07 55350.12 88888.00 2007-07-23 04:06:28.875 204 12503.00 30.10 55350.15 88888.00 2007-07-23 04:06:29.000 204 12502.98 30.10 55350.15 88888.00 2007-07-23 04:06:29.125 204 12502.95 30.05 55350.12 88888.00 2007-07-23 04:06:29.250 204 12502.98 30.07 55350.18 88888.00 2007-07-23 04:06:29.375 204 12503.05 30.12 55350.18 88888.00 2007-07-23 04:06:29.500 204 12503.02 30.18 55350.15 88888.00 2007-07-23 04:06:29.625 204 12502.98 30.18 55350.12 88888.00 2007-07-23 04:06:29.750 204 12503.00 30.15 55350.15 88888.00 2007-07-23 04:06:29.875 204 12502.98 30.12 55350.18 88888.00 2007-07-23 04:06:30.000 204 12503.00 30.15 55350.18 88888.00 2007-07-23 04:06:30.125 204 12503.02 30.12 55350.15 88888.00 2007-07-23 04:06:30.250 204 12502.95 30.10 55350.15 88888.00 2007-07-23 04:06:30.375 204 12502.92 30.15 55350.15 88888.00 2007-07-23 04:06:30.500 204 12502.92 30.18 55350.15 88888.00 2007-07-23 04:06:30.625 204 12502.88 30.18 55350.15 88888.00 2007-07-23 04:06:30.750 204 12502.83 30.15 55350.12 88888.00 2007-07-23 04:06:30.875 204 12502.92 30.12 55350.15 88888.00 2007-07-23 04:06:31.000 204 12503.05 30.15 55350.12 88888.00 2007-07-23 04:06:31.125 204 12503.02 30.18 55350.18 88888.00 2007-07-23 04:06:31.250 204 12502.92 30.18 55350.18 88888.00 2007-07-23 04:06:31.375 204 12502.98 30.15 55350.15 88888.00 2007-07-23 04:06:31.500 204 12503.02 30.15 55350.15 88888.00 2007-07-23 04:06:31.625 204 12503.00 30.18 55350.12 88888.00 2007-07-23 04:06:31.750 204 12503.02 30.15 55350.12 88888.00 2007-07-23 04:06:31.875 204 12503.02 30.12 55350.18 88888.00 2007-07-23 04:06:32.000 204 12502.92 30.12 55350.15 88888.00 2007-07-23 04:06:32.125 204 12502.90 30.10 55350.12 88888.00 2007-07-23 04:06:32.250 204 12502.95 30.10 55350.15 88888.00 2007-07-23 04:06:32.375 204 12503.00 30.12 55350.12 88888.00 2007-07-23 04:06:32.500 204 12502.95 30.15 55350.12 88888.00 2007-07-23 04:06:32.625 204 12502.90 30.12 55350.15 88888.00 2007-07-23 04:06:32.750 204 12502.90 30.10 55350.15 88888.00 2007-07-23 04:06:32.875 204 12502.92 30.15 55350.12 88888.00 2007-07-23 04:06:33.000 204 12502.92 30.15 55350.12 88888.00 2007-07-23 04:06:33.125 204 12502.92 30.12 55350.15 88888.00 2007-07-23 04:06:33.250 204 12502.98 30.05 55350.15 88888.00 2007-07-23 04:06:33.375 204 12503.08 30.05 55350.15 88888.00 2007-07-23 04:06:33.500 204 12503.12 30.07 55350.15 88888.00 2007-07-23 04:06:33.625 204 12503.12 30.12 55350.12 88888.00 2007-07-23 04:06:33.750 204 12503.10 30.15 55350.12 88888.00 2007-07-23 04:06:33.875 204 12503.08 30.12 55350.10 88888.00 2007-07-23 04:06:34.000 204 12503.08 30.12 55350.10 88888.00 2007-07-23 04:06:34.125 204 12503.12 30.12 55350.12 88888.00 2007-07-23 04:06:34.250 204 12503.10 30.12 55350.15 88888.00 2007-07-23 04:06:34.375 204 12503.10 30.12 55350.15 88888.00 2007-07-23 04:06:34.500 204 12503.15 30.15 55350.12 88888.00 2007-07-23 04:06:34.625 204 12503.15 30.12 55350.12 88888.00 2007-07-23 04:06:34.750 204 12503.15 30.12 55350.10 88888.00 2007-07-23 04:06:34.875 204 12503.15 30.12 55350.12 88888.00 2007-07-23 04:06:35.000 204 12503.10 30.12 55350.12 88888.00 2007-07-23 04:06:35.125 204 12503.10 30.15 55350.20 88888.00 2007-07-23 04:06:35.250 204 12503.08 30.12 55350.20 88888.00 2007-07-23 04:06:35.375 204 12503.05 30.12 55350.15 88888.00 2007-07-23 04:06:35.500 204 12503.10 30.15 55350.18 88888.00 2007-07-23 04:06:35.625 204 12503.10 30.12 55350.15 88888.00 2007-07-23 04:06:35.750 204 12503.12 30.10 55350.15 88888.00 2007-07-23 04:06:35.875 204 12503.08 30.10 55350.15 88888.00 2007-07-23 04:06:36.000 204 12503.15 30.10 55350.18 88888.00 2007-07-23 04:06:36.125 204 12503.17 30.12 55350.15 88888.00 2007-07-23 04:06:36.250 204 12503.17 30.15 55350.15 88888.00 2007-07-23 04:06:36.375 204 12503.10 30.12 55350.15 88888.00 2007-07-23 04:06:36.500 204 12503.08 30.10 55350.12 88888.00 2007-07-23 04:06:36.625 204 12503.12 30.12 55350.12 88888.00 2007-07-23 04:06:36.750 204 12503.17 30.12 55350.10 88888.00 2007-07-23 04:06:36.875 204 12503.17 30.10 55350.10 88888.00 2007-07-23 04:06:37.000 204 12503.15 30.10 55350.12 88888.00 2007-07-23 04:06:37.125 204 12503.15 30.10 55350.15 88888.00 2007-07-23 04:06:37.250 204 12503.17 30.07 55350.15 88888.00 2007-07-23 04:06:37.375 204 12503.23 30.07 55350.15 88888.00 2007-07-23 04:06:37.500 204 12503.20 30.05 55350.18 88888.00 2007-07-23 04:06:37.625 204 12503.15 30.05 55350.15 88888.00 2007-07-23 04:06:37.750 204 12503.12 30.07 55350.12 88888.00 2007-07-23 04:06:37.875 204 12503.17 30.10 55350.12 88888.00 2007-07-23 04:06:38.000 204 12503.23 30.15 55350.15 88888.00 2007-07-23 04:06:38.125 204 12503.30 30.15 55350.18 88888.00 2007-07-23 04:06:38.250 204 12503.27 30.10 55350.15 88888.00 2007-07-23 04:06:38.375 204 12503.23 30.02 55350.15 88888.00 2007-07-23 04:06:38.500 204 12503.20 29.98 55350.12 88888.00 2007-07-23 04:06:38.625 204 12503.23 30.05 55350.20 88888.00 2007-07-23 04:06:38.750 204 12503.30 30.10 55350.20 88888.00 2007-07-23 04:06:38.875 204 12503.27 30.07 55350.15 88888.00 2007-07-23 04:06:39.000 204 12503.25 30.05 55350.12 88888.00 2007-07-23 04:06:39.125 204 12503.25 30.05 55350.12 88888.00 2007-07-23 04:06:39.250 204 12503.25 30.05 55350.15 88888.00 2007-07-23 04:06:39.375 204 12503.23 30.02 55350.12 88888.00 2007-07-23 04:06:39.500 204 12503.17 30.00 55350.15 88888.00 2007-07-23 04:06:39.625 204 12503.20 30.00 55350.18 88888.00 2007-07-23 04:06:39.750 204 12503.25 30.07 55350.20 88888.00 2007-07-23 04:06:39.875 204 12503.20 30.10 55350.18 88888.00 2007-07-23 04:06:40.000 204 12503.15 30.02 55350.12 88888.00 2007-07-23 04:06:40.125 204 12503.15 29.98 55350.12 88888.00 2007-07-23 04:06:40.250 204 12503.15 30.02 55350.15 88888.00 2007-07-23 04:06:40.375 204 12503.25 30.07 55350.18 88888.00 2007-07-23 04:06:40.500 204 12503.23 30.05 55350.15 88888.00 2007-07-23 04:06:40.625 204 12503.30 30.07 55350.20 88888.00 2007-07-23 04:06:40.750 204 12503.38 30.05 55350.18 88888.00 2007-07-23 04:06:40.875 204 12503.33 30.00 55350.10 88888.00 2007-07-23 04:06:41.000 204 12503.20 29.95 55350.07 88888.00 2007-07-23 04:06:41.125 204 12503.17 29.98 55350.10 88888.00 2007-07-23 04:06:41.250 204 12503.25 30.02 55350.12 88888.00 2007-07-23 04:06:41.375 204 12503.27 30.00 55350.12 88888.00 2007-07-23 04:06:41.500 204 12503.27 29.95 55350.10 88888.00 2007-07-23 04:06:41.625 204 12503.23 29.93 55350.10 88888.00 2007-07-23 04:06:41.750 204 12503.17 29.95 55350.10 88888.00 2007-07-23 04:06:41.875 204 12503.23 30.02 55350.10 88888.00 2007-07-23 04:06:42.000 204 12503.30 30.05 55350.10 88888.00 2007-07-23 04:06:42.125 204 12503.30 30.05 55350.12 88888.00 2007-07-23 04:06:42.250 204 12503.23 30.05 55350.15 88888.00 2007-07-23 04:06:42.375 204 12503.25 30.10 55350.18 88888.00 2007-07-23 04:06:42.500 204 12503.25 30.00 55350.15 88888.00 2007-07-23 04:06:42.625 204 12503.25 29.95 55350.12 88888.00 2007-07-23 04:06:42.750 204 12503.30 29.93 55350.10 88888.00 2007-07-23 04:06:42.875 204 12503.33 29.95 55350.12 88888.00 2007-07-23 04:06:43.000 204 12503.30 29.98 55350.12 88888.00 2007-07-23 04:06:43.125 204 12503.35 30.00 55350.12 88888.00 2007-07-23 04:06:43.250 204 12503.33 29.98 55350.12 88888.00 2007-07-23 04:06:43.375 204 12503.33 29.98 55350.12 88888.00 2007-07-23 04:06:43.500 204 12503.33 30.00 55350.15 88888.00 2007-07-23 04:06:43.625 204 12503.33 30.00 55350.12 88888.00 2007-07-23 04:06:43.750 204 12503.38 30.05 55350.15 88888.00 2007-07-23 04:06:43.875 204 12503.33 30.02 55350.15 88888.00 2007-07-23 04:06:44.000 204 12503.33 30.05 55350.15 88888.00 2007-07-23 04:06:44.125 204 12503.30 30.00 55350.12 88888.00 2007-07-23 04:06:44.250 204 12503.25 29.98 55350.12 88888.00 2007-07-23 04:06:44.375 204 12503.30 30.02 55350.15 88888.00 2007-07-23 04:06:44.500 204 12503.38 30.05 55350.20 88888.00 2007-07-23 04:06:44.625 204 12503.35 30.02 55350.18 88888.00 2007-07-23 04:06:44.750 204 12503.30 30.00 55350.18 88888.00 2007-07-23 04:06:44.875 204 12503.35 29.98 55350.15 88888.00 2007-07-23 04:06:45.000 204 12503.40 29.98 55350.15 88888.00 2007-07-23 04:06:45.125 204 12503.45 29.93 55350.12 88888.00 2007-07-23 04:06:45.250 204 12503.42 29.90 55350.10 88888.00 2007-07-23 04:06:45.375 204 12503.35 29.93 55350.12 88888.00 2007-07-23 04:06:45.500 204 12503.33 29.95 55350.15 88888.00 2007-07-23 04:06:45.625 204 12503.40 30.00 55350.18 88888.00 2007-07-23 04:06:45.750 204 12503.45 29.98 55350.15 88888.00 2007-07-23 04:06:45.875 204 12503.48 29.95 55350.15 88888.00 2007-07-23 04:06:46.000 204 12503.45 29.95 55350.15 88888.00 2007-07-23 04:06:46.125 204 12503.42 29.98 55350.12 88888.00 2007-07-23 04:06:46.250 204 12503.38 29.88 55350.12 88888.00 2007-07-23 04:06:46.375 204 12503.40 29.90 55350.15 88888.00 2007-07-23 04:06:46.500 204 12503.40 29.90 55350.18 88888.00 2007-07-23 04:06:46.625 204 12503.45 29.93 55350.18 88888.00 2007-07-23 04:06:46.750 204 12503.52 30.00 55350.18 88888.00 2007-07-23 04:06:46.875 204 12503.58 30.00 55350.18 88888.00 2007-07-23 04:06:47.000 204 12503.52 29.95 55350.10 88888.00 2007-07-23 04:06:47.125 204 12503.42 29.90 55350.15 88888.00 2007-07-23 04:06:47.250 204 12503.42 29.95 55350.18 88888.00 2007-07-23 04:06:47.375 204 12503.48 30.02 55350.18 88888.00 2007-07-23 04:06:47.500 204 12503.50 30.02 55350.18 88888.00 2007-07-23 04:06:47.625 204 12503.42 29.98 55350.15 88888.00 2007-07-23 04:06:47.750 204 12503.40 29.95 55350.12 88888.00 2007-07-23 04:06:47.875 204 12503.42 29.95 55350.15 88888.00 2007-07-23 04:06:48.000 204 12503.42 29.90 55350.15 88888.00 2007-07-23 04:06:48.125 204 12503.45 29.93 55350.15 88888.00 2007-07-23 04:06:48.250 204 12503.42 29.88 55350.15 88888.00 2007-07-23 04:06:48.375 204 12503.42 29.90 55350.10 88888.00 2007-07-23 04:06:48.500 204 12503.52 29.93 55350.15 88888.00 2007-07-23 04:06:48.625 204 12503.62 29.93 55350.15 88888.00 2007-07-23 04:06:48.750 204 12503.60 29.98 55350.15 88888.00 2007-07-23 04:06:48.875 204 12503.60 29.98 55350.12 88888.00 2007-07-23 04:06:49.000 204 12503.62 29.93 55350.12 88888.00 2007-07-23 04:06:49.125 204 12503.55 29.90 55350.10 88888.00 2007-07-23 04:06:49.250 204 12503.48 29.88 55350.10 88888.00 2007-07-23 04:06:49.375 204 12503.55 29.95 55350.12 88888.00 2007-07-23 04:06:49.500 204 12503.52 29.95 55350.12 88888.00 2007-07-23 04:06:49.625 204 12503.52 29.98 55350.12 88888.00 2007-07-23 04:06:49.750 204 12503.60 30.00 55350.12 88888.00 2007-07-23 04:06:49.875 204 12503.60 29.90 55350.10 88888.00 2007-07-23 04:06:50.000 204 12503.58 29.90 55350.10 88888.00 2007-07-23 04:06:50.125 204 12503.58 29.88 55350.12 88888.00 2007-07-23 04:06:50.250 204 12503.65 29.95 55350.15 88888.00 2007-07-23 04:06:50.375 204 12503.70 29.95 55350.12 88888.00 2007-07-23 04:06:50.500 204 12503.70 29.95 55350.12 88888.00 2007-07-23 04:06:50.625 204 12503.67 29.90 55350.15 88888.00 2007-07-23 04:06:50.750 204 12503.67 29.90 55350.12 88888.00 2007-07-23 04:06:50.875 204 12503.67 29.90 55350.10 88888.00 2007-07-23 04:06:51.000 204 12503.65 29.90 55350.07 88888.00 2007-07-23 04:06:51.125 204 12503.73 29.95 55350.10 88888.00 2007-07-23 04:06:51.250 204 12503.65 29.90 55350.10 88888.00 2007-07-23 04:06:51.375 204 12503.62 29.93 55350.12 88888.00 2007-07-23 04:06:51.500 204 12503.65 29.93 55350.10 88888.00 2007-07-23 04:06:51.625 204 12503.65 29.90 55350.10 88888.00 2007-07-23 04:06:51.750 204 12503.62 29.90 55350.12 88888.00 2007-07-23 04:06:51.875 204 12503.65 30.00 55350.15 88888.00 2007-07-23 04:06:52.000 204 12503.62 29.90 55350.10 88888.00 2007-07-23 04:06:52.125 204 12503.60 29.90 55350.12 88888.00 2007-07-23 04:06:52.250 204 12503.65 29.93 55350.10 88888.00 2007-07-23 04:06:52.375 204 12503.75 29.95 55350.12 88888.00 2007-07-23 04:06:52.500 204 12503.77 29.95 55350.12 88888.00 2007-07-23 04:06:52.625 204 12503.73 29.95 55350.12 88888.00 2007-07-23 04:06:52.750 204 12503.67 29.88 55350.10 88888.00 2007-07-23 04:06:52.875 204 12503.62 29.93 55350.10 88888.00 2007-07-23 04:06:53.000 204 12503.67 29.85 55350.07 88888.00 2007-07-23 04:06:53.125 204 12503.67 29.85 55350.10 88888.00 2007-07-23 04:06:53.250 204 12503.62 29.88 55350.10 88888.00 2007-07-23 04:06:53.375 204 12503.65 29.88 55350.12 88888.00 2007-07-23 04:06:53.500 204 12503.58 29.90 55350.12 88888.00 2007-07-23 04:06:53.625 204 12503.58 29.95 55350.12 88888.00 2007-07-23 04:06:53.750 204 12503.67 29.93 55350.12 88888.00 2007-07-23 04:06:53.875 204 12503.75 29.95 55350.18 88888.00 2007-07-23 04:06:54.000 204 12503.73 29.95 55350.12 88888.00 2007-07-23 04:06:54.125 204 12503.67 29.93 55350.15 88888.00 2007-07-23 04:06:54.250 204 12503.62 29.93 55350.15 88888.00 2007-07-23 04:06:54.375 204 12503.60 29.93 55350.12 88888.00 2007-07-23 04:06:54.500 204 12503.62 29.90 55350.10 88888.00 2007-07-23 04:06:54.625 204 12503.65 29.95 55350.10 88888.00 2007-07-23 04:06:54.750 204 12503.62 29.90 55350.12 88888.00 2007-07-23 04:06:54.875 204 12503.67 29.93 55350.12 88888.00 2007-07-23 04:06:55.000 204 12503.75 29.98 55350.18 88888.00 2007-07-23 04:06:55.125 204 12503.77 30.00 55350.18 88888.00 2007-07-23 04:06:55.250 204 12503.73 29.95 55350.18 88888.00 2007-07-23 04:06:55.375 204 12503.70 29.93 55350.18 88888.00 2007-07-23 04:06:55.500 204 12503.77 29.95 55350.18 88888.00 2007-07-23 04:06:55.625 204 12503.75 29.93 55350.18 88888.00 2007-07-23 04:06:55.750 204 12503.62 29.85 55350.15 88888.00 2007-07-23 04:06:55.875 204 12503.60 29.88 55350.12 88888.00 2007-07-23 04:06:56.000 204 12503.58 29.88 55350.07 88888.00 2007-07-23 04:06:56.125 204 12503.58 29.90 55350.10 88888.00 2007-07-23 04:06:56.250 204 12503.60 29.88 55350.10 88888.00 2007-07-23 04:06:56.375 204 12503.67 29.90 55350.15 88888.00 2007-07-23 04:06:56.500 204 12503.70 29.93 55350.10 88888.00 2007-07-23 04:06:56.625 204 12503.75 29.95 55350.10 88888.00 2007-07-23 04:06:56.750 204 12503.73 29.93 55350.10 88888.00 2007-07-23 04:06:56.875 204 12503.75 29.93 55350.12 88888.00 2007-07-23 04:06:57.000 204 12503.83 29.98 55350.12 88888.00 2007-07-23 04:06:57.125 204 12503.83 29.98 55350.15 88888.00 2007-07-23 04:06:57.250 204 12503.75 29.93 55350.15 88888.00 2007-07-23 04:06:57.375 204 12503.80 29.95 55350.15 88888.00 2007-07-23 04:06:57.500 204 12503.77 29.95 55350.15 88888.00 2007-07-23 04:06:57.625 204 12503.83 29.98 55350.18 88888.00 2007-07-23 04:06:57.750 204 12503.83 29.93 55350.15 88888.00 2007-07-23 04:06:57.875 204 12503.83 29.95 55350.15 88888.00 2007-07-23 04:06:58.000 204 12503.85 29.98 55350.15 88888.00 2007-07-23 04:06:58.125 204 12503.88 30.02 55350.18 88888.00 2007-07-23 04:06:58.250 204 12503.85 29.95 55350.20 88888.00 2007-07-23 04:06:58.375 204 12503.90 29.90 55350.20 88888.00 2007-07-23 04:06:58.500 204 12503.85 29.85 55350.12 88888.00 2007-07-23 04:06:58.625 204 12503.83 29.90 55350.15 88888.00 2007-07-23 04:06:58.750 204 12503.80 29.95 55350.18 88888.00 2007-07-23 04:06:58.875 204 12503.85 30.00 55350.20 88888.00 2007-07-23 04:06:59.000 204 12503.85 29.95 55350.18 88888.00 2007-07-23 04:06:59.125 204 12503.80 29.93 55350.10 88888.00 2007-07-23 04:06:59.250 204 12503.73 29.90 55350.10 88888.00 2007-07-23 04:06:59.375 204 12503.75 29.88 55350.12 88888.00 2007-07-23 04:06:59.500 204 12503.80 29.90 55350.15 88888.00 2007-07-23 04:06:59.625 204 12503.90 29.93 55350.15 88888.00 2007-07-23 04:06:59.750 204 12503.92 29.93 55350.15 88888.00 2007-07-23 04:06:59.875 204 12503.88 29.93 55350.12 88888.00 2007-07-23 04:07:00.000 204 12503.77 29.85 55350.12 88888.00 2007-07-23 04:07:00.125 204 12503.80 29.88 55350.15 88888.00 2007-07-23 04:07:00.250 204 12503.85 29.98 55350.20 88888.00 2007-07-23 04:07:00.375 204 12503.90 29.98 55350.22 88888.00 2007-07-23 04:07:00.500 204 12503.85 29.95 55350.18 88888.00 2007-07-23 04:07:00.625 204 12503.80 29.90 55350.15 88888.00 2007-07-23 04:07:00.750 204 12503.80 29.93 55350.15 88888.00 2007-07-23 04:07:00.875 204 12503.85 29.93 55350.20 88888.00 2007-07-23 04:07:01.000 204 12503.88 29.90 55350.15 88888.00 2007-07-23 04:07:01.125 204 12503.92 29.98 55350.18 88888.00 2007-07-23 04:07:01.250 204 12503.95 29.95 55350.18 88888.00 2007-07-23 04:07:01.375 204 12503.90 29.93 55350.18 88888.00 2007-07-23 04:07:01.500 204 12503.85 29.95 55350.18 88888.00 2007-07-23 04:07:01.625 204 12503.83 29.90 55350.18 88888.00 2007-07-23 04:07:01.750 204 12503.90 29.90 55350.22 88888.00 2007-07-23 04:07:01.875 204 12503.88 29.90 55350.20 88888.00 2007-07-23 04:07:02.000 204 12503.85 29.95 55350.18 88888.00 2007-07-23 04:07:02.125 204 12503.95 30.00 55350.20 88888.00 2007-07-23 04:07:02.250 204 12503.92 29.95 55350.18 88888.00 2007-07-23 04:07:02.375 204 12503.88 29.95 55350.15 88888.00 2007-07-23 04:07:02.500 204 12503.83 29.95 55350.18 88888.00 2007-07-23 04:07:02.625 204 12503.90 29.95 55350.20 88888.00 2007-07-23 04:07:02.750 204 12503.88 29.88 55350.20 88888.00 2007-07-23 04:07:02.875 204 12503.80 29.90 55350.20 88888.00 2007-07-23 04:07:03.000 204 12503.80 29.95 55350.20 88888.00 2007-07-23 04:07:03.125 204 12503.75 30.00 55350.20 88888.00 2007-07-23 04:07:03.250 204 12503.73 29.90 55350.20 88888.00 2007-07-23 04:07:03.375 204 12503.75 29.85 55350.22 88888.00 2007-07-23 04:07:03.500 204 12503.80 29.90 55350.22 88888.00 2007-07-23 04:07:03.625 204 12503.83 29.93 55350.22 88888.00 2007-07-23 04:07:03.750 204 12503.90 29.93 55350.20 88888.00 2007-07-23 04:07:03.875 204 12503.98 29.90 55350.18 88888.00 2007-07-23 04:07:04.000 204 12503.98 29.93 55350.20 88888.00 2007-07-23 04:07:04.125 204 12503.90 29.98 55350.22 88888.00 2007-07-23 04:07:04.250 204 12503.83 29.90 55350.15 88888.00 2007-07-23 04:07:04.375 204 12503.85 29.90 55350.12 88888.00 2007-07-23 04:07:04.500 204 12503.95 29.90 55350.12 88888.00 2007-07-23 04:07:04.625 204 12503.98 29.90 55350.15 88888.00 2007-07-23 04:07:04.750 204 12503.92 29.90 55350.15 88888.00 2007-07-23 04:07:04.875 204 12503.90 29.90 55350.18 88888.00 2007-07-23 04:07:05.000 204 12503.98 29.98 55350.20 88888.00 2007-07-23 04:07:05.125 204 12503.98 29.98 55350.20 88888.00 2007-07-23 04:07:05.250 204 12503.90 29.88 55350.18 88888.00 2007-07-23 04:07:05.375 204 12503.83 29.88 55350.20 88888.00 2007-07-23 04:07:05.500 204 12503.85 29.90 55350.20 88888.00 2007-07-23 04:07:05.625 204 12503.92 29.90 55350.20 88888.00 2007-07-23 04:07:05.750 204 12503.85 29.88 55350.18 88888.00 2007-07-23 04:07:05.875 204 12503.88 29.85 55350.18 88888.00 2007-07-23 04:07:06.000 204 12504.00 29.93 55350.22 88888.00 2007-07-23 04:07:06.125 204 12504.10 30.00 55350.28 88888.00 2007-07-23 04:07:06.250 204 12504.00 29.95 55350.25 88888.00 2007-07-23 04:07:06.375 204 12503.92 29.95 55350.20 88888.00 2007-07-23 04:07:06.500 204 12503.95 29.98 55350.25 88888.00 2007-07-23 04:07:06.625 204 12503.92 30.00 55350.25 88888.00 2007-07-23 04:07:06.750 204 12503.83 29.95 55350.22 88888.00 2007-07-23 04:07:06.875 204 12503.85 29.98 55350.25 88888.00 2007-07-23 04:07:07.000 204 12503.88 29.95 55350.25 88888.00 2007-07-23 04:07:07.125 204 12503.85 29.98 55350.25 88888.00 2007-07-23 04:07:07.250 204 12503.90 30.00 55350.22 88888.00 2007-07-23 04:07:07.375 204 12503.98 30.02 55350.22 88888.00 2007-07-23 04:07:07.500 204 12503.90 30.05 55350.22 88888.00 2007-07-23 04:07:07.625 204 12503.83 30.02 55350.22 88888.00 2007-07-23 04:07:07.750 204 12503.92 30.02 55350.20 88888.00 2007-07-23 04:07:07.875 204 12503.98 29.98 55350.22 88888.00 2007-07-23 04:07:08.000 204 12503.95 29.95 55350.22 88888.00 2007-07-23 04:07:08.125 204 12503.95 30.02 55350.25 88888.00 2007-07-23 04:07:08.250 204 12503.88 30.05 55350.28 88888.00 2007-07-23 04:07:08.375 204 12503.90 30.02 55350.30 88888.00 2007-07-23 04:07:08.500 204 12503.98 30.05 55350.30 88888.00 2007-07-23 04:07:08.625 204 12504.05 30.05 55350.28 88888.00 2007-07-23 04:07:08.750 204 12504.05 30.00 55350.28 88888.00 2007-07-23 04:07:08.875 204 12504.02 30.00 55350.28 88888.00 2007-07-23 04:07:09.000 204 12504.00 30.00 55350.28 88888.00 2007-07-23 04:07:09.125 204 12504.00 30.05 55350.28 88888.00 2007-07-23 04:07:09.250 204 12504.00 30.02 55350.30 88888.00 2007-07-23 04:07:09.375 204 12504.00 30.02 55350.30 88888.00 2007-07-23 04:07:09.500 204 12504.02 30.00 55350.25 88888.00 2007-07-23 04:07:09.625 204 12504.10 30.02 55350.25 88888.00 2007-07-23 04:07:09.750 204 12504.10 30.07 55350.25 88888.00 2007-07-23 04:07:09.875 204 12504.12 30.05 55350.22 88888.00 2007-07-23 04:07:10.000 204 12504.15 30.05 55350.20 88888.00 2007-07-23 04:07:10.125 204 12504.12 30.07 55350.20 88888.00 2007-07-23 04:07:10.250 204 12504.08 30.00 55350.22 88888.00 2007-07-23 04:07:10.375 204 12504.08 29.95 55350.20 88888.00 2007-07-23 04:07:10.500 204 12504.02 30.00 55350.25 88888.00 2007-07-23 04:07:10.625 204 12504.02 30.07 55350.25 88888.00 2007-07-23 04:07:10.750 204 12504.00 30.05 55350.20 88888.00 2007-07-23 04:07:10.875 204 12503.98 30.02 55350.22 88888.00 2007-07-23 04:07:11.000 204 12503.98 30.00 55350.25 88888.00 2007-07-23 04:07:11.125 204 12503.98 30.05 55350.30 88888.00 2007-07-23 04:07:11.250 204 12503.98 30.07 55350.28 88888.00 2007-07-23 04:07:11.375 204 12504.00 30.07 55350.25 88888.00 2007-07-23 04:07:11.500 204 12503.98 30.05 55350.25 88888.00 2007-07-23 04:07:11.625 204 12504.00 30.05 55350.25 88888.00 2007-07-23 04:07:11.750 204 12504.02 30.05 55350.28 88888.00 2007-07-23 04:07:11.875 204 12504.05 30.00 55350.22 88888.00 2007-07-23 04:07:12.000 204 12504.00 29.98 55350.22 88888.00 2007-07-23 04:07:12.125 204 12504.02 30.02 55350.25 88888.00 2007-07-23 04:07:12.250 204 12504.05 30.02 55350.22 88888.00 2007-07-23 04:07:12.375 204 12504.08 30.00 55350.25 88888.00 2007-07-23 04:07:12.500 204 12504.02 30.02 55350.28 88888.00 2007-07-23 04:07:12.625 204 12504.00 30.05 55350.30 88888.00 2007-07-23 04:07:12.750 204 12504.00 30.07 55350.30 88888.00 2007-07-23 04:07:12.875 204 12504.02 30.10 55350.28 88888.00 2007-07-23 04:07:13.000 204 12504.08 30.07 55350.28 88888.00 2007-07-23 04:07:13.125 204 12504.17 30.05 55350.30 88888.00 2007-07-23 04:07:13.250 204 12504.15 30.05 55350.35 88888.00 2007-07-23 04:07:13.375 204 12504.12 30.07 55350.28 88888.00 2007-07-23 04:07:13.500 204 12504.02 30.02 55350.25 88888.00 2007-07-23 04:07:13.625 204 12504.02 30.05 55350.22 88888.00 2007-07-23 04:07:13.750 204 12504.00 30.10 55350.25 88888.00 2007-07-23 04:07:13.875 204 12504.00 30.07 55350.28 88888.00 2007-07-23 04:07:14.000 204 12504.00 30.05 55350.28 88888.00 2007-07-23 04:07:14.125 204 12504.00 30.07 55350.32 88888.00 2007-07-23 04:07:14.250 204 12504.02 30.12 55350.32 88888.00 2007-07-23 04:07:14.375 204 12504.10 30.15 55350.28 88888.00 2007-07-23 04:07:14.500 204 12504.17 30.10 55350.28 88888.00 2007-07-23 04:07:14.625 204 12504.23 30.10 55350.30 88888.00 2007-07-23 04:07:14.750 204 12504.17 30.15 55350.30 88888.00 2007-07-23 04:07:14.875 204 12504.12 30.20 55350.30 88888.00 2007-07-23 04:07:15.000 204 12504.10 30.15 55350.32 88888.00 2007-07-23 04:07:15.125 204 12504.10 30.10 55350.32 88888.00 2007-07-23 04:07:15.250 204 12504.10 30.10 55350.32 88888.00 2007-07-23 04:07:15.375 204 12504.02 30.12 55350.30 88888.00 2007-07-23 04:07:15.500 204 12504.02 30.10 55350.32 88888.00 2007-07-23 04:07:15.625 204 12504.08 30.10 55350.32 88888.00 2007-07-23 04:07:15.750 204 12504.02 30.15 55350.30 88888.00 2007-07-23 04:07:15.875 204 12504.05 30.15 55350.30 88888.00 2007-07-23 04:07:16.000 204 12504.10 30.18 55350.28 88888.00 2007-07-23 04:07:16.125 204 12504.20 30.20 55350.30 88888.00 2007-07-23 04:07:16.250 204 12504.10 30.12 55350.28 88888.00 2007-07-23 04:07:16.375 204 12504.08 30.10 55350.30 88888.00 2007-07-23 04:07:16.500 204 12504.12 30.15 55350.28 88888.00 2007-07-23 04:07:16.625 204 12504.10 30.18 55350.28 88888.00 2007-07-23 04:07:16.750 204 12504.00 30.15 55350.30 88888.00 2007-07-23 04:07:16.875 204 12503.92 30.12 55350.32 88888.00 2007-07-23 04:07:17.000 204 12503.98 30.07 55350.28 88888.00 2007-07-23 04:07:17.125 204 12504.10 30.15 55350.30 88888.00 2007-07-23 04:07:17.250 204 12504.08 30.15 55350.30 88888.00 2007-07-23 04:07:17.375 204 12504.02 30.18 55350.30 88888.00 2007-07-23 04:07:17.500 204 12504.02 30.12 55350.30 88888.00 2007-07-23 04:07:17.625 204 12504.02 30.15 55350.32 88888.00 2007-07-23 04:07:17.750 204 12504.08 30.15 55350.30 88888.00 2007-07-23 04:07:17.875 204 12504.02 30.15 55350.32 88888.00 2007-07-23 04:07:18.000 204 12504.05 30.07 55350.32 88888.00 2007-07-23 04:07:18.125 204 12504.08 30.10 55350.32 88888.00 2007-07-23 04:07:18.250 204 12504.08 30.12 55350.35 88888.00 2007-07-23 04:07:18.375 204 12504.10 30.12 55350.32 88888.00 2007-07-23 04:07:18.500 204 12504.02 30.10 55350.30 88888.00 2007-07-23 04:07:18.625 204 12504.02 30.15 55350.35 88888.00 2007-07-23 04:07:18.750 204 12504.08 30.18 55350.35 88888.00 2007-07-23 04:07:18.875 204 12504.10 30.23 55350.32 88888.00 2007-07-23 04:07:19.000 204 12504.05 30.20 55350.30 88888.00 2007-07-23 04:07:19.125 204 12504.02 30.18 55350.30 88888.00 2007-07-23 04:07:19.250 204 12504.05 30.25 55350.35 88888.00 2007-07-23 04:07:19.375 204 12504.10 30.25 55350.38 88888.00 2007-07-23 04:07:19.500 204 12504.05 30.23 55350.40 88888.00 2007-07-23 04:07:19.625 204 12504.08 30.18 55350.38 88888.00 2007-07-23 04:07:19.750 204 12504.10 30.23 55350.35 88888.00 2007-07-23 04:07:19.875 204 12504.12 30.23 55350.38 88888.00 2007-07-23 04:07:20.000 204 12504.10 30.25 55350.38 88888.00 2007-07-23 04:07:20.125 204 12504.10 30.23 55350.38 88888.00 2007-07-23 04:07:20.250 204 12504.02 30.20 55350.38 88888.00 2007-07-23 04:07:20.375 204 12504.08 30.23 55350.40 88888.00 2007-07-23 04:07:20.500 204 12504.10 30.20 55350.40 88888.00 2007-07-23 04:07:20.625 204 12504.05 30.12 55350.35 88888.00 2007-07-23 04:07:20.750 204 12504.02 30.18 55350.35 88888.00 2007-07-23 04:07:20.875 204 12504.00 30.18 55350.38 88888.00 2007-07-23 04:07:21.000 204 12504.00 30.18 55350.38 88888.00 2007-07-23 04:07:21.125 204 12504.00 30.20 55350.38 88888.00 2007-07-23 04:07:21.250 204 12503.98 30.15 55350.38 88888.00 2007-07-23 04:07:21.375 204 12504.00 30.15 55350.38 88888.00 2007-07-23 04:07:21.500 204 12504.02 30.18 55350.38 88888.00 2007-07-23 04:07:21.625 204 12504.02 30.23 55350.40 88888.00 2007-07-23 04:07:21.750 204 12504.02 30.25 55350.40 88888.00 2007-07-23 04:07:21.875 204 12504.00 30.25 55350.40 88888.00 2007-07-23 04:07:22.000 204 12504.02 30.23 55350.43 88888.00 2007-07-23 04:07:22.125 204 12504.05 30.23 55350.38 88888.00 2007-07-23 04:07:22.250 204 12504.02 30.23 55350.38 88888.00 2007-07-23 04:07:22.375 204 12503.98 30.20 55350.40 88888.00 2007-07-23 04:07:22.500 204 12504.00 30.25 55350.43 88888.00 2007-07-23 04:07:22.625 204 12504.00 30.23 55350.40 88888.00 2007-07-23 04:07:22.750 204 12504.02 30.20 55350.40 88888.00 2007-07-23 04:07:22.875 204 12504.02 30.25 55350.43 88888.00 2007-07-23 04:07:23.000 204 12504.08 30.30 55350.40 88888.00 2007-07-23 04:07:23.125 204 12504.08 30.30 55350.40 88888.00 2007-07-23 04:07:23.250 204 12504.05 30.23 55350.38 88888.00 2007-07-23 04:07:23.375 204 12503.95 30.18 55350.38 88888.00 2007-07-23 04:07:23.500 204 12503.95 30.25 55350.38 88888.00 2007-07-23 04:07:23.625 204 12504.02 30.30 55350.40 88888.00 2007-07-23 04:07:23.750 204 12504.05 30.27 55350.40 88888.00 2007-07-23 04:07:23.875 204 12504.00 30.23 55350.38 88888.00 2007-07-23 04:07:24.000 204 12504.02 30.25 55350.38 88888.00 2007-07-23 04:07:24.125 204 12504.02 30.25 55350.40 88888.00 2007-07-23 04:07:24.250 204 12504.02 30.27 55350.43 88888.00 2007-07-23 04:07:24.375 204 12504.00 30.30 55350.40 88888.00 2007-07-23 04:07:24.500 204 12504.00 30.27 55350.43 88888.00 2007-07-23 04:07:24.625 204 12504.05 30.27 55350.40 88888.00 2007-07-23 04:07:24.750 204 12504.05 30.27 55350.38 88888.00 2007-07-23 04:07:24.875 204 12504.02 30.30 55350.40 88888.00 2007-07-23 04:07:25.000 204 12504.00 30.30 55350.43 88888.00 2007-07-23 04:07:25.125 204 12504.08 30.35 55350.43 88888.00 2007-07-23 04:07:25.250 204 12504.08 30.32 55350.45 88888.00 2007-07-23 04:07:25.375 204 12504.02 30.35 55350.45 88888.00 2007-07-23 04:07:25.500 204 12503.98 30.30 55350.43 88888.00 2007-07-23 04:07:25.625 204 12504.02 30.30 55350.45 88888.00 2007-07-23 04:07:25.750 204 12504.02 30.27 55350.45 88888.00 2007-07-23 04:07:25.875 204 12504.00 30.27 55350.40 88888.00 2007-07-23 04:07:26.000 204 12504.00 30.30 55350.40 88888.00 2007-07-23 04:07:26.125 204 12504.05 30.40 55350.45 88888.00 2007-07-23 04:07:26.250 204 12504.08 30.38 55350.43 88888.00 2007-07-23 04:07:26.375 204 12504.08 30.35 55350.40 88888.00 2007-07-23 04:07:26.500 204 12504.08 30.32 55350.40 88888.00 2007-07-23 04:07:26.625 204 12504.05 30.32 55350.43 88888.00 2007-07-23 04:07:26.750 204 12504.08 30.30 55350.45 88888.00 2007-07-23 04:07:26.875 204 12504.05 30.27 55350.45 88888.00 2007-07-23 04:07:27.000 204 12504.00 30.27 55350.43 88888.00 2007-07-23 04:07:27.125 204 12503.95 30.30 55350.43 88888.00 2007-07-23 04:07:27.250 204 12503.98 30.27 55350.43 88888.00 2007-07-23 04:07:27.375 204 12504.08 30.30 55350.45 88888.00 2007-07-23 04:07:27.500 204 12504.08 30.32 55350.43 88888.00 2007-07-23 04:07:27.625 204 12504.00 30.27 55350.43 88888.00 2007-07-23 04:07:27.750 204 12504.00 30.27 55350.45 88888.00 2007-07-23 04:07:27.875 204 12504.10 30.32 55350.47 88888.00 2007-07-23 04:07:28.000 204 12504.15 30.32 55350.45 88888.00 2007-07-23 04:07:28.125 204 12504.08 30.30 55350.47 88888.00 2007-07-23 04:07:28.250 204 12503.90 30.30 55350.47 88888.00 2007-07-23 04:07:28.375 204 12503.92 30.35 55350.47 88888.00 2007-07-23 04:07:28.500 204 12503.98 30.30 55350.47 88888.00 2007-07-23 04:07:28.625 204 12504.00 30.25 55350.47 88888.00 2007-07-23 04:07:28.750 204 12504.02 30.30 55350.45 88888.00 2007-07-23 04:07:28.875 204 12504.02 30.32 55350.45 88888.00 2007-07-23 04:07:29.000 204 12504.05 30.32 55350.45 88888.00 2007-07-23 04:07:29.125 204 12504.02 30.25 55350.45 88888.00 2007-07-23 04:07:29.250 204 12503.95 30.23 55350.45 88888.00 2007-07-23 04:07:29.375 204 12503.90 30.27 55350.43 88888.00 2007-07-23 04:07:29.500 204 12504.05 30.38 55350.47 88888.00 2007-07-23 04:07:29.625 204 12504.08 30.35 55350.47 88888.00 2007-07-23 04:07:29.750 204 12504.00 30.35 55350.50 88888.00 2007-07-23 04:07:29.875 204 12504.02 30.35 55350.50 88888.00 2007-07-23 04:07:30.000 204 12504.02 30.35 55350.50 88888.00 2007-07-23 04:07:30.125 204 12504.05 30.40 55350.50 88888.00 2007-07-23 04:07:30.250 204 12504.02 30.43 55350.50 88888.00 2007-07-23 04:07:30.375 204 12503.98 30.40 55350.45 88888.00 2007-07-23 04:07:30.500 204 12503.92 30.35 55350.43 88888.00 2007-07-23 04:07:30.625 204 12503.92 30.32 55350.45 88888.00 2007-07-23 04:07:30.750 204 12504.02 30.38 55350.47 88888.00 2007-07-23 04:07:30.875 204 12504.00 30.35 55350.45 88888.00 2007-07-23 04:07:31.000 204 12503.95 30.32 55350.43 88888.00 2007-07-23 04:07:31.125 204 12504.02 30.38 55350.45 88888.00 2007-07-23 04:07:31.250 204 12504.00 30.40 55350.47 88888.00 2007-07-23 04:07:31.375 204 12504.02 30.43 55350.47 88888.00 2007-07-23 04:07:31.500 204 12504.00 30.38 55350.45 88888.00 2007-07-23 04:07:31.625 204 12504.05 30.38 55350.43 88888.00 2007-07-23 04:07:31.750 204 12504.10 30.40 55350.43 88888.00 2007-07-23 04:07:31.875 204 12504.00 30.35 55350.43 88888.00 2007-07-23 04:07:32.000 204 12504.00 30.38 55350.45 88888.00 2007-07-23 04:07:32.125 204 12504.02 30.43 55350.45 88888.00 2007-07-23 04:07:32.250 204 12504.00 30.38 55350.45 88888.00 2007-07-23 04:07:32.375 204 12504.02 30.38 55350.47 88888.00 2007-07-23 04:07:32.500 204 12504.00 30.38 55350.45 88888.00 2007-07-23 04:07:32.625 204 12503.98 30.38 55350.45 88888.00 2007-07-23 04:07:32.750 204 12504.00 30.38 55350.47 88888.00 2007-07-23 04:07:32.875 204 12503.98 30.40 55350.47 88888.00 2007-07-23 04:07:33.000 204 12503.98 30.38 55350.50 88888.00 2007-07-23 04:07:33.125 204 12503.95 30.35 55350.45 88888.00 2007-07-23 04:07:33.250 204 12503.92 30.35 55350.47 88888.00 2007-07-23 04:07:33.375 204 12503.98 30.38 55350.50 88888.00 2007-07-23 04:07:33.500 204 12504.00 30.38 55350.50 88888.00 2007-07-23 04:07:33.625 204 12504.05 30.35 55350.47 88888.00 2007-07-23 04:07:33.750 204 12504.08 30.40 55350.47 88888.00 2007-07-23 04:07:33.875 204 12504.05 30.38 55350.47 88888.00 2007-07-23 04:07:34.000 204 12504.02 30.35 55350.47 88888.00 2007-07-23 04:07:34.125 204 12503.98 30.38 55350.50 88888.00 2007-07-23 04:07:34.250 204 12504.00 30.38 55350.50 88888.00 2007-07-23 04:07:34.375 204 12504.00 30.35 55350.50 88888.00 2007-07-23 04:07:34.500 204 12503.98 30.38 55350.53 88888.00 2007-07-23 04:07:34.625 204 12504.00 30.40 55350.53 88888.00 2007-07-23 04:07:34.750 204 12504.00 30.43 55350.55 88888.00 2007-07-23 04:07:34.875 204 12504.00 30.43 55350.55 88888.00 2007-07-23 04:07:35.000 204 12504.02 30.40 55350.53 88888.00 2007-07-23 04:07:35.125 204 12504.00 30.40 55350.53 88888.00 2007-07-23 04:07:35.250 204 12503.98 30.40 55350.53 88888.00 2007-07-23 04:07:35.375 204 12503.98 30.45 55350.53 88888.00 2007-07-23 04:07:35.500 204 12503.95 30.38 55350.53 88888.00 2007-07-23 04:07:35.625 204 12503.88 30.32 55350.53 88888.00 2007-07-23 04:07:35.750 204 12503.92 30.38 55350.53 88888.00 2007-07-23 04:07:35.875 204 12503.92 30.38 55350.55 88888.00 2007-07-23 04:07:36.000 204 12503.92 30.40 55350.55 88888.00 2007-07-23 04:07:36.125 204 12503.90 30.40 55350.57 88888.00 2007-07-23 04:07:36.250 204 12503.85 30.43 55350.53 88888.00 2007-07-23 04:07:36.375 204 12503.95 30.45 55350.53 88888.00 2007-07-23 04:07:36.500 204 12503.92 30.43 55350.53 88888.00 2007-07-23 04:07:36.625 204 12503.85 30.38 55350.53 88888.00 2007-07-23 04:07:36.750 204 12503.90 30.40 55350.55 88888.00 2007-07-23 04:07:36.875 204 12503.95 30.40 55350.55 88888.00 2007-07-23 04:07:37.000 204 12503.92 30.40 55350.53 88888.00 2007-07-23 04:07:37.125 204 12503.92 30.40 55350.53 88888.00 2007-07-23 04:07:37.250 204 12503.95 30.43 55350.55 88888.00 2007-07-23 04:07:37.375 204 12503.98 30.43 55350.53 88888.00 2007-07-23 04:07:37.500 204 12503.92 30.43 55350.55 88888.00 2007-07-23 04:07:37.625 204 12503.98 30.45 55350.55 88888.00 2007-07-23 04:07:37.750 204 12503.98 30.48 55350.55 88888.00 2007-07-23 04:07:37.875 204 12503.95 30.45 55350.55 88888.00 2007-07-23 04:07:38.000 204 12504.02 30.52 55350.53 88888.00 2007-07-23 04:07:38.125 204 12503.95 30.48 55350.53 88888.00 2007-07-23 04:07:38.250 204 12503.92 30.50 55350.57 88888.00 2007-07-23 04:07:38.375 204 12503.98 30.50 55350.55 88888.00 2007-07-23 04:07:38.500 204 12504.02 30.45 55350.55 88888.00 2007-07-23 04:07:38.625 204 12504.05 30.43 55350.55 88888.00 2007-07-23 04:07:38.750 204 12504.02 30.43 55350.57 88888.00 2007-07-23 04:07:38.875 204 12503.98 30.40 55350.53 88888.00 2007-07-23 04:07:39.000 204 12503.95 30.40 55350.47 88888.00 2007-07-23 04:07:39.125 204 12503.95 30.43 55350.53 88888.00 2007-07-23 04:07:39.250 204 12503.98 30.40 55350.55 88888.00 2007-07-23 04:07:39.375 204 12504.08 30.48 55350.60 88888.00 2007-07-23 04:07:39.500 204 12504.08 30.48 55350.57 88888.00 2007-07-23 04:07:39.625 204 12504.02 30.50 55350.57 88888.00 2007-07-23 04:07:39.750 204 12503.95 30.48 55350.53 88888.00 2007-07-23 04:07:39.875 204 12504.00 30.43 55350.53 88888.00 2007-07-23 04:07:40.000 204 12504.08 30.48 55350.55 88888.00 2007-07-23 04:07:40.125 204 12504.10 30.52 55350.55 88888.00 2007-07-23 04:07:40.250 204 12504.08 30.48 55350.53 88888.00 2007-07-23 04:07:40.375 204 12504.08 30.52 55350.53 88888.00 2007-07-23 04:07:40.500 204 12504.00 30.50 55350.55 88888.00 2007-07-23 04:07:40.625 204 12504.02 30.52 55350.57 88888.00 2007-07-23 04:07:40.750 204 12504.02 30.55 55350.53 88888.00 2007-07-23 04:07:40.875 204 12504.00 30.50 55350.53 88888.00 2007-07-23 04:07:41.000 204 12503.98 30.50 55350.55 88888.00 2007-07-23 04:07:41.125 204 12503.98 30.52 55350.57 88888.00 2007-07-23 04:07:41.250 204 12503.92 30.45 55350.55 88888.00 2007-07-23 04:07:41.375 204 12504.00 30.48 55350.57 88888.00 2007-07-23 04:07:41.500 204 12504.00 30.52 55350.53 88888.00 2007-07-23 04:07:41.625 204 12503.98 30.57 55350.53 88888.00 2007-07-23 04:07:41.750 204 12504.02 30.60 55350.55 88888.00 2007-07-23 04:07:41.875 204 12503.98 30.55 55350.55 88888.00 2007-07-23 04:07:42.000 204 12504.02 30.57 55350.57 88888.00 2007-07-23 04:07:42.125 204 12504.02 30.57 55350.57 88888.00 2007-07-23 04:07:42.250 204 12503.98 30.57 55350.55 88888.00 2007-07-23 04:07:42.375 204 12504.05 30.62 55350.60 88888.00 2007-07-23 04:07:42.500 204 12504.00 30.57 55350.57 88888.00 2007-07-23 04:07:42.625 204 12504.02 30.55 55350.55 88888.00 2007-07-23 04:07:42.750 204 12504.00 30.55 55350.55 88888.00 2007-07-23 04:07:42.875 204 12503.98 30.57 55350.57 88888.00 2007-07-23 04:07:43.000 204 12504.02 30.57 55350.62 88888.00 2007-07-23 04:07:43.125 204 12504.05 30.60 55350.60 88888.00 2007-07-23 04:07:43.250 204 12503.98 30.62 55350.62 88888.00 2007-07-23 04:07:43.375 204 12504.02 30.65 55350.65 88888.00 2007-07-23 04:07:43.500 204 12504.05 30.57 55350.60 88888.00 2007-07-23 04:07:43.625 204 12504.02 30.52 55350.60 88888.00 2007-07-23 04:07:43.750 204 12503.95 30.55 55350.60 88888.00 2007-07-23 04:07:43.875 204 12503.90 30.55 55350.60 88888.00 2007-07-23 04:07:44.000 204 12503.98 30.55 55350.60 88888.00 2007-07-23 04:07:44.125 204 12503.98 30.57 55350.60 88888.00 2007-07-23 04:07:44.250 204 12503.92 30.57 55350.62 88888.00 2007-07-23 04:07:44.375 204 12503.95 30.57 55350.62 88888.00 2007-07-23 04:07:44.500 204 12503.90 30.50 55350.60 88888.00 2007-07-23 04:07:44.625 204 12503.92 30.48 55350.60 88888.00 2007-07-23 04:07:44.750 204 12503.98 30.52 55350.57 88888.00 2007-07-23 04:07:44.875 204 12503.90 30.50 55350.55 88888.00 2007-07-23 04:07:45.000 204 12503.90 30.52 55350.57 88888.00 2007-07-23 04:07:45.125 204 12503.95 30.55 55350.62 88888.00 2007-07-23 04:07:45.250 204 12504.00 30.60 55350.62 88888.00 2007-07-23 04:07:45.375 204 12504.02 30.57 55350.57 88888.00 2007-07-23 04:07:45.500 204 12503.98 30.52 55350.55 88888.00 2007-07-23 04:07:45.625 204 12503.95 30.55 55350.57 88888.00 2007-07-23 04:07:45.750 204 12504.02 30.57 55350.60 88888.00 2007-07-23 04:07:45.875 204 12504.00 30.57 55350.57 88888.00 2007-07-23 04:07:46.000 204 12503.92 30.50 55350.57 88888.00 2007-07-23 04:07:46.125 204 12503.90 30.52 55350.60 88888.00 2007-07-23 04:07:46.250 204 12503.88 30.57 55350.62 88888.00 2007-07-23 04:07:46.375 204 12503.92 30.55 55350.57 88888.00 2007-07-23 04:07:46.500 204 12503.98 30.50 55350.60 88888.00 2007-07-23 04:07:46.625 204 12503.98 30.50 55350.60 88888.00 2007-07-23 04:07:46.750 204 12504.02 30.55 55350.60 88888.00 2007-07-23 04:07:46.875 204 12504.05 30.57 55350.62 88888.00 2007-07-23 04:07:47.000 204 12504.02 30.55 55350.57 88888.00 2007-07-23 04:07:47.125 204 12503.98 30.60 55350.60 88888.00 2007-07-23 04:07:47.250 204 12503.98 30.52 55350.57 88888.00 2007-07-23 04:07:47.375 204 12504.10 30.57 55350.60 88888.00 2007-07-23 04:07:47.500 204 12504.08 30.62 55350.60 88888.00 2007-07-23 04:07:47.625 204 12504.02 30.55 55350.60 88888.00 2007-07-23 04:07:47.750 204 12503.98 30.52 55350.57 88888.00 2007-07-23 04:07:47.875 204 12503.95 30.55 55350.57 88888.00 2007-07-23 04:07:48.000 204 12503.98 30.55 55350.60 88888.00 2007-07-23 04:07:48.125 204 12503.95 30.52 55350.57 88888.00 2007-07-23 04:07:48.250 204 12503.98 30.55 55350.60 88888.00 2007-07-23 04:07:48.375 204 12504.00 30.55 55350.65 88888.00 2007-07-23 04:07:48.500 204 12503.98 30.52 55350.62 88888.00 2007-07-23 04:07:48.625 204 12503.92 30.48 55350.57 88888.00 2007-07-23 04:07:48.750 204 12503.88 30.50 55350.57 88888.00 2007-07-23 04:07:48.875 204 12503.92 30.55 55350.57 88888.00 2007-07-23 04:07:49.000 204 12504.02 30.55 55350.57 88888.00 2007-07-23 04:07:49.125 204 12504.02 30.52 55350.60 88888.00 2007-07-23 04:07:49.250 204 12504.00 30.52 55350.62 88888.00 2007-07-23 04:07:49.375 204 12504.00 30.57 55350.60 88888.00 2007-07-23 04:07:49.500 204 12503.90 30.55 55350.57 88888.00 2007-07-23 04:07:49.625 204 12503.85 30.52 55350.53 88888.00 2007-07-23 04:07:49.750 204 12503.92 30.55 55350.55 88888.00 2007-07-23 04:07:49.875 204 12503.98 30.60 55350.60 88888.00 2007-07-23 04:07:50.000 204 12504.00 30.60 55350.60 88888.00 2007-07-23 04:07:50.125 204 12503.95 30.52 55350.57 88888.00 2007-07-23 04:07:50.250 204 12503.98 30.52 55350.57 88888.00 2007-07-23 04:07:50.375 204 12503.98 30.57 55350.60 88888.00 2007-07-23 04:07:50.500 204 12504.00 30.65 55350.65 88888.00 2007-07-23 04:07:50.625 204 12503.95 30.57 55350.60 88888.00 2007-07-23 04:07:50.750 204 12503.92 30.48 55350.55 88888.00 2007-07-23 04:07:50.875 204 12503.90 30.48 55350.55 88888.00 2007-07-23 04:07:51.000 204 12503.95 30.55 55350.60 88888.00 2007-07-23 04:07:51.125 204 12503.98 30.52 55350.60 88888.00 2007-07-23 04:07:51.250 204 12504.00 30.52 55350.62 88888.00 2007-07-23 04:07:51.375 204 12504.05 30.55 55350.60 88888.00 2007-07-23 04:07:51.500 204 12504.02 30.52 55350.55 88888.00 2007-07-23 04:07:51.625 204 12504.00 30.55 55350.55 88888.00 2007-07-23 04:07:51.750 204 12504.02 30.62 55350.57 88888.00 2007-07-23 04:07:51.875 204 12504.00 30.55 55350.57 88888.00 2007-07-23 04:07:52.000 204 12503.95 30.48 55350.55 88888.00 2007-07-23 04:07:52.125 204 12503.92 30.55 55350.57 88888.00 2007-07-23 04:07:52.250 204 12503.92 30.57 55350.60 88888.00 2007-07-23 04:07:52.375 204 12503.98 30.57 55350.62 88888.00 2007-07-23 04:07:52.500 204 12504.02 30.57 55350.62 88888.00 2007-07-23 04:07:52.625 204 12503.95 30.52 55350.62 88888.00 2007-07-23 04:07:52.750 204 12503.90 30.50 55350.62 88888.00 2007-07-23 04:07:52.875 204 12503.90 30.50 55350.60 88888.00 2007-07-23 04:07:53.000 204 12503.98 30.57 55350.62 88888.00 2007-07-23 04:07:53.125 204 12503.98 30.65 55350.65 88888.00 2007-07-23 04:07:53.250 204 12503.98 30.60 55350.62 88888.00 2007-07-23 04:07:53.375 204 12503.95 30.50 55350.57 88888.00 2007-07-23 04:07:53.500 204 12503.92 30.50 55350.62 88888.00 2007-07-23 04:07:53.625 204 12504.00 30.60 55350.65 88888.00 2007-07-23 04:07:53.750 204 12503.95 30.55 55350.62 88888.00 2007-07-23 04:07:53.875 204 12503.95 30.50 55350.60 88888.00 2007-07-23 04:07:54.000 204 12503.98 30.52 55350.60 88888.00 2007-07-23 04:07:54.125 204 12504.00 30.57 55350.65 88888.00 2007-07-23 04:07:54.250 204 12503.98 30.52 55350.62 88888.00 2007-07-23 04:07:54.375 204 12503.95 30.50 55350.62 88888.00 2007-07-23 04:07:54.500 204 12503.98 30.48 55350.53 88888.00 2007-07-23 04:07:54.625 204 12504.02 30.52 55350.60 88888.00 2007-07-23 04:07:54.750 204 12504.00 30.52 55350.68 88888.00 2007-07-23 04:07:54.875 204 12503.92 30.52 55350.65 88888.00 2007-07-23 04:07:55.000 204 12503.90 30.52 55350.62 88888.00 2007-07-23 04:07:55.125 204 12503.85 30.57 55350.65 88888.00 2007-07-23 04:07:55.250 204 12503.83 30.57 55350.65 88888.00 2007-07-23 04:07:55.375 204 12503.88 30.52 55350.68 88888.00 2007-07-23 04:07:55.500 204 12503.92 30.55 55350.70 88888.00 2007-07-23 04:07:55.625 204 12503.92 30.55 55350.68 88888.00 2007-07-23 04:07:55.750 204 12503.98 30.57 55350.70 88888.00 2007-07-23 04:07:55.875 204 12503.95 30.55 55350.68 88888.00 2007-07-23 04:07:56.000 204 12503.95 30.50 55350.68 88888.00 2007-07-23 04:07:56.125 204 12503.92 30.50 55350.62 88888.00 2007-07-23 04:07:56.250 204 12503.85 30.48 55350.65 88888.00 2007-07-23 04:07:56.375 204 12503.90 30.48 55350.65 88888.00 2007-07-23 04:07:56.500 204 12503.92 30.52 55350.65 88888.00 2007-07-23 04:07:56.625 204 12503.95 30.60 55350.65 88888.00 2007-07-23 04:07:56.750 204 12503.92 30.55 55350.68 88888.00 2007-07-23 04:07:56.875 204 12503.92 30.50 55350.62 88888.00 2007-07-23 04:07:57.000 204 12503.92 30.45 55350.60 88888.00 2007-07-23 04:07:57.125 204 12503.90 30.45 55350.62 88888.00 2007-07-23 04:07:57.250 204 12503.85 30.50 55350.62 88888.00 2007-07-23 04:07:57.375 204 12503.90 30.55 55350.62 88888.00 2007-07-23 04:07:57.500 204 12504.00 30.55 55350.68 88888.00 2007-07-23 04:07:57.625 204 12503.95 30.52 55350.68 88888.00 2007-07-23 04:07:57.750 204 12503.95 30.55 55350.68 88888.00 2007-07-23 04:07:57.875 204 12503.95 30.50 55350.65 88888.00 2007-07-23 04:07:58.000 204 12504.00 30.50 55350.68 88888.00 2007-07-23 04:07:58.125 204 12504.00 30.50 55350.68 88888.00 2007-07-23 04:07:58.250 204 12504.00 30.50 55350.70 88888.00 2007-07-23 04:07:58.375 204 12504.00 30.48 55350.68 88888.00 2007-07-23 04:07:58.500 204 12503.98 30.50 55350.65 88888.00 2007-07-23 04:07:58.625 204 12503.90 30.48 55350.62 88888.00 2007-07-23 04:07:58.750 204 12503.98 30.50 55350.62 88888.00 2007-07-23 04:07:58.875 204 12504.02 30.48 55350.62 88888.00 2007-07-23 04:07:59.000 204 12503.92 30.45 55350.62 88888.00 2007-07-23 04:07:59.125 204 12503.85 30.45 55350.62 88888.00 2007-07-23 04:07:59.250 204 12503.83 30.45 55350.65 88888.00 2007-07-23 04:07:59.375 204 12503.92 30.50 55350.68 88888.00 2007-07-23 04:07:59.500 204 12503.98 30.50 55350.68 88888.00 2007-07-23 04:07:59.625 204 12504.00 30.50 55350.65 88888.00 2007-07-23 04:07:59.750 204 12503.98 30.45 55350.65 88888.00 2007-07-23 04:07:59.875 204 12503.98 30.45 55350.60 88888.00 2007-07-23 04:08:00.000 204 12503.98 30.45 55350.65 88888.00 2007-07-23 04:08:00.125 204 12503.98 30.50 55350.68 88888.00 2007-07-23 04:08:00.250 204 12504.00 30.55 55350.70 88888.00 2007-07-23 04:08:00.375 204 12504.10 30.57 55350.70 88888.00 2007-07-23 04:08:00.500 204 12504.12 30.55 55350.68 88888.00 2007-07-23 04:08:00.625 204 12504.02 30.52 55350.65 88888.00 2007-07-23 04:08:00.750 204 12503.92 30.50 55350.68 88888.00 2007-07-23 04:08:00.875 204 12503.90 30.52 55350.68 88888.00 2007-07-23 04:08:01.000 204 12503.98 30.50 55350.68 88888.00 2007-07-23 04:08:01.125 204 12504.00 30.52 55350.70 88888.00 2007-07-23 04:08:01.250 204 12504.00 30.48 55350.68 88888.00 2007-07-23 04:08:01.375 204 12504.02 30.50 55350.68 88888.00 2007-07-23 04:08:01.500 204 12504.02 30.52 55350.70 88888.00 2007-07-23 04:08:01.625 204 12503.98 30.50 55350.68 88888.00 2007-07-23 04:08:01.750 204 12503.98 30.48 55350.68 88888.00 2007-07-23 04:08:01.875 204 12504.02 30.48 55350.70 88888.00 2007-07-23 04:08:02.000 204 12504.00 30.45 55350.65 88888.00 2007-07-23 04:08:02.125 204 12504.02 30.43 55350.65 88888.00 2007-07-23 04:08:02.250 204 12504.08 30.45 55350.70 88888.00 2007-07-23 04:08:02.375 204 12504.00 30.48 55350.68 88888.00 2007-07-23 04:08:02.500 204 12503.92 30.50 55350.65 88888.00 2007-07-23 04:08:02.625 204 12503.95 30.48 55350.70 88888.00 2007-07-23 04:08:02.750 204 12504.02 30.50 55350.68 88888.00 2007-07-23 04:08:02.875 204 12503.98 30.43 55350.62 88888.00 2007-07-23 04:08:03.000 204 12504.00 30.48 55350.60 88888.00 2007-07-23 04:08:03.125 204 12503.98 30.48 55350.65 88888.00 2007-07-23 04:08:03.250 204 12503.98 30.48 55350.68 88888.00 2007-07-23 04:08:03.375 204 12504.00 30.55 55350.70 88888.00 2007-07-23 04:08:03.500 204 12503.95 30.55 55350.68 88888.00 2007-07-23 04:08:03.625 204 12503.88 30.50 55350.68 88888.00 2007-07-23 04:08:03.750 204 12503.92 30.50 55350.65 88888.00 2007-07-23 04:08:03.875 204 12504.00 30.50 55350.65 88888.00 2007-07-23 04:08:04.000 204 12504.00 30.50 55350.68 88888.00 2007-07-23 04:08:04.125 204 12503.98 30.50 55350.68 88888.00 2007-07-23 04:08:04.250 204 12504.00 30.50 55350.68 88888.00 2007-07-23 04:08:04.375 204 12504.02 30.50 55350.65 88888.00 2007-07-23 04:08:04.500 204 12504.00 30.50 55350.70 88888.00 2007-07-23 04:08:04.625 204 12504.05 30.50 55350.72 88888.00 2007-07-23 04:08:04.750 204 12504.02 30.45 55350.68 88888.00 2007-07-23 04:08:04.875 204 12504.02 30.45 55350.68 88888.00 2007-07-23 04:08:05.000 204 12504.02 30.43 55350.62 88888.00 2007-07-23 04:08:05.125 204 12504.02 30.45 55350.62 88888.00 2007-07-23 04:08:05.250 204 12504.00 30.48 55350.68 88888.00 2007-07-23 04:08:05.375 204 12504.05 30.48 55350.70 88888.00 2007-07-23 04:08:05.500 204 12504.12 30.50 55350.65 88888.00 2007-07-23 04:08:05.625 204 12504.05 30.50 55350.65 88888.00 2007-07-23 04:08:05.750 204 12504.08 30.52 55350.70 88888.00 2007-07-23 04:08:05.875 204 12504.10 30.57 55350.70 88888.00 2007-07-23 04:08:06.000 204 12504.12 30.57 55350.68 88888.00 2007-07-23 04:08:06.125 204 12504.10 30.52 55350.65 88888.00 2007-07-23 04:08:06.250 204 12504.02 30.48 55350.65 88888.00 2007-07-23 04:08:06.375 204 12504.08 30.43 55350.65 88888.00 2007-07-23 04:08:06.500 204 12504.08 30.43 55350.68 88888.00 2007-07-23 04:08:06.625 204 12504.12 30.48 55350.68 88888.00 2007-07-23 04:08:06.750 204 12504.08 30.50 55350.65 88888.00 2007-07-23 04:08:06.875 204 12504.08 30.52 55350.65 88888.00 2007-07-23 04:08:07.000 204 12504.00 30.55 55350.62 88888.00 2007-07-23 04:08:07.125 204 12504.00 30.52 55350.68 88888.00 2007-07-23 04:08:07.250 204 12504.02 30.50 55350.70 88888.00 2007-07-23 04:08:07.375 204 12504.02 30.45 55350.68 88888.00 2007-07-23 04:08:07.500 204 12504.00 30.48 55350.65 88888.00 2007-07-23 04:08:07.625 204 12504.02 30.52 55350.70 88888.00 2007-07-23 04:08:07.750 204 12504.05 30.57 55350.70 88888.00 2007-07-23 04:08:07.875 204 12504.02 30.52 55350.72 88888.00 2007-07-23 04:08:08.000 204 12503.95 30.43 55350.68 88888.00 2007-07-23 04:08:08.125 204 12504.02 30.48 55350.70 88888.00 2007-07-23 04:08:08.250 204 12504.08 30.50 55350.70 88888.00 2007-07-23 04:08:08.375 204 12504.05 30.50 55350.70 88888.00 2007-07-23 04:08:08.500 204 12504.17 30.55 55350.72 88888.00 2007-07-23 04:08:08.625 204 12504.08 30.48 55350.68 88888.00 2007-07-23 04:08:08.750 204 12503.95 30.52 55350.68 88888.00 2007-07-23 04:08:08.875 204 12503.95 30.52 55350.68 88888.00 2007-07-23 04:08:09.000 204 12503.95 30.52 55350.68 88888.00 2007-07-23 04:08:09.125 204 12503.98 30.52 55350.70 88888.00 2007-07-23 04:08:09.250 204 12503.98 30.50 55350.72 88888.00 2007-07-23 04:08:09.375 204 12503.95 30.50 55350.70 88888.00 2007-07-23 04:08:09.500 204 12503.98 30.50 55350.70 88888.00 2007-07-23 04:08:09.625 204 12504.00 30.48 55350.70 88888.00 2007-07-23 04:08:09.750 204 12503.92 30.43 55350.68 88888.00 2007-07-23 04:08:09.875 204 12503.88 30.48 55350.68 88888.00 2007-07-23 04:08:10.000 204 12503.83 30.48 55350.65 88888.00 2007-07-23 04:08:10.125 204 12503.92 30.50 55350.70 88888.00 2007-07-23 04:08:10.250 204 12503.92 30.45 55350.72 88888.00 2007-07-23 04:08:10.375 204 12503.95 30.43 55350.70 88888.00 2007-07-23 04:08:10.500 204 12503.95 30.40 55350.70 88888.00 2007-07-23 04:08:10.625 204 12503.95 30.48 55350.70 88888.00 2007-07-23 04:08:10.750 204 12503.92 30.50 55350.70 88888.00 2007-07-23 04:08:10.875 204 12504.02 30.55 55350.72 88888.00 2007-07-23 04:08:11.000 204 12504.00 30.48 55350.72 88888.00 2007-07-23 04:08:11.125 204 12504.02 30.50 55350.75 88888.00 2007-07-23 04:08:11.250 204 12504.05 30.50 55350.72 88888.00 2007-07-23 04:08:11.375 204 12504.05 30.48 55350.68 88888.00 2007-07-23 04:08:11.500 204 12504.02 30.50 55350.70 88888.00 2007-07-23 04:08:11.625 204 12504.05 30.50 55350.72 88888.00 2007-07-23 04:08:11.750 204 12504.05 30.48 55350.68 88888.00 2007-07-23 04:08:11.875 204 12504.00 30.50 55350.70 88888.00 2007-07-23 04:08:12.000 204 12504.00 30.50 55350.72 88888.00 2007-07-23 04:08:12.125 204 12504.02 30.52 55350.70 88888.00 2007-07-23 04:08:12.250 204 12504.00 30.43 55350.70 88888.00 2007-07-23 04:08:12.375 204 12503.98 30.40 55350.70 88888.00 2007-07-23 04:08:12.500 204 12503.98 30.43 55350.68 88888.00 2007-07-23 04:08:12.625 204 12503.98 30.40 55350.68 88888.00 2007-07-23 04:08:12.750 204 12504.02 30.40 55350.68 88888.00 2007-07-23 04:08:12.875 204 12504.05 30.43 55350.68 88888.00 2007-07-23 04:08:13.000 204 12504.05 30.45 55350.68 88888.00 2007-07-23 04:08:13.125 204 12504.02 30.48 55350.70 88888.00 2007-07-23 04:08:13.250 204 12503.92 30.45 55350.70 88888.00 2007-07-23 04:08:13.375 204 12503.92 30.45 55350.70 88888.00 2007-07-23 04:08:13.500 204 12503.92 30.48 55350.70 88888.00 2007-07-23 04:08:13.625 204 12503.92 30.52 55350.72 88888.00 2007-07-23 04:08:13.750 204 12503.88 30.48 55350.75 88888.00 2007-07-23 04:08:13.875 204 12503.90 30.48 55350.70 88888.00 2007-07-23 04:08:14.000 204 12503.98 30.45 55350.68 88888.00 2007-07-23 04:08:14.125 204 12503.98 30.48 55350.68 88888.00 2007-07-23 04:08:14.250 204 12503.95 30.43 55350.68 88888.00 2007-07-23 04:08:14.375 204 12504.00 30.43 55350.68 88888.00 2007-07-23 04:08:14.500 204 12504.00 30.40 55350.68 88888.00 2007-07-23 04:08:14.625 204 12503.95 30.38 55350.68 88888.00 2007-07-23 04:08:14.750 204 12503.90 30.40 55350.68 88888.00 2007-07-23 04:08:14.875 204 12503.95 30.43 55350.70 88888.00 2007-07-23 04:08:15.000 204 12503.92 30.38 55350.70 88888.00 2007-07-23 04:08:15.125 204 12503.98 30.35 55350.68 88888.00 2007-07-23 04:08:15.250 204 12504.08 30.38 55350.75 88888.00 2007-07-23 04:08:15.375 204 12504.12 30.43 55350.75 88888.00 2007-07-23 04:08:15.500 204 12504.02 30.40 55350.78 88888.00 2007-07-23 04:08:15.625 204 12503.95 30.40 55350.75 88888.00 2007-07-23 04:08:15.750 204 12503.92 30.38 55350.72 88888.00 2007-07-23 04:08:15.875 204 12504.00 30.35 55350.75 88888.00 2007-07-23 04:08:16.000 204 12504.00 30.35 55350.70 88888.00 2007-07-23 04:08:16.125 204 12504.00 30.40 55350.70 88888.00 2007-07-23 04:08:16.250 204 12503.98 30.38 55350.72 88888.00 2007-07-23 04:08:16.375 204 12503.98 30.32 55350.70 88888.00 2007-07-23 04:08:16.500 204 12504.00 30.35 55350.72 88888.00 2007-07-23 04:08:16.625 204 12504.05 30.35 55350.75 88888.00 2007-07-23 04:08:16.750 204 12504.08 30.38 55350.70 88888.00 2007-07-23 04:08:16.875 204 12504.05 30.35 55350.68 88888.00 2007-07-23 04:08:17.000 204 12504.05 30.27 55350.70 88888.00 2007-07-23 04:08:17.125 204 12504.00 30.27 55350.72 88888.00 2007-07-23 04:08:17.250 204 12503.98 30.30 55350.70 88888.00 2007-07-23 04:08:17.375 204 12504.00 30.35 55350.70 88888.00 2007-07-23 04:08:17.500 204 12504.00 30.35 55350.70 88888.00 2007-07-23 04:08:17.625 204 12504.08 30.32 55350.68 88888.00 2007-07-23 04:08:17.750 204 12504.00 30.27 55350.70 88888.00 2007-07-23 04:08:17.875 204 12503.98 30.30 55350.70 88888.00 2007-07-23 04:08:18.000 204 12503.98 30.27 55350.72 88888.00 2007-07-23 04:08:18.125 204 12504.00 30.25 55350.75 88888.00 2007-07-23 04:08:18.250 204 12504.02 30.30 55350.75 88888.00 2007-07-23 04:08:18.375 204 12504.05 30.32 55350.75 88888.00 2007-07-23 04:08:18.500 204 12504.02 30.32 55350.75 88888.00 2007-07-23 04:08:18.625 204 12504.05 30.32 55350.72 88888.00 2007-07-23 04:08:18.750 204 12504.08 30.27 55350.68 88888.00 2007-07-23 04:08:18.875 204 12504.12 30.27 55350.65 88888.00 2007-07-23 04:08:19.000 204 12504.08 30.25 55350.68 88888.00 2007-07-23 04:08:19.125 204 12504.12 30.27 55350.70 88888.00 2007-07-23 04:08:19.250 204 12504.15 30.20 55350.70 88888.00 2007-07-23 04:08:19.375 204 12504.17 30.20 55350.72 88888.00 2007-07-23 04:08:19.500 204 12504.08 30.23 55350.75 88888.00 2007-07-23 04:08:19.625 204 12504.02 30.30 55350.75 88888.00 2007-07-23 04:08:19.750 204 12504.05 30.32 55350.75 88888.00 2007-07-23 04:08:19.875 204 12504.08 30.27 55350.75 88888.00 2007-07-23 04:08:20.000 204 12504.05 30.25 55350.72 88888.00 2007-07-23 04:08:20.125 204 12504.05 30.23 55350.72 88888.00 2007-07-23 04:08:20.250 204 12504.02 30.20 55350.75 88888.00 2007-07-23 04:08:20.375 204 12504.02 30.18 55350.72 88888.00 2007-07-23 04:08:20.500 204 12504.00 30.25 55350.75 88888.00 2007-07-23 04:08:20.625 204 12504.05 30.27 55350.72 88888.00 2007-07-23 04:08:20.750 204 12504.05 30.20 55350.75 88888.00 2007-07-23 04:08:20.875 204 12504.00 30.20 55350.75 88888.00 2007-07-23 04:08:21.000 204 12503.98 30.20 55350.75 88888.00 2007-07-23 04:08:21.125 204 12504.02 30.20 55350.75 88888.00 2007-07-23 04:08:21.250 204 12503.98 30.20 55350.78 88888.00 2007-07-23 04:08:21.375 204 12503.98 30.20 55350.75 88888.00 2007-07-23 04:08:21.500 204 12503.95 30.23 55350.78 88888.00 2007-07-23 04:08:21.625 204 12504.00 30.20 55350.75 88888.00 2007-07-23 04:08:21.750 204 12504.00 30.18 55350.78 88888.00 2007-07-23 04:08:21.875 204 12503.98 30.23 55350.75 88888.00 2007-07-23 04:08:22.000 204 12503.92 30.12 55350.75 88888.00 2007-07-23 04:08:22.125 204 12504.00 30.10 55350.78 88888.00 2007-07-23 04:08:22.250 204 12504.05 30.10 55350.78 88888.00 2007-07-23 04:08:22.375 204 12504.08 30.12 55350.75 88888.00 2007-07-23 04:08:22.500 204 12504.08 30.23 55350.78 88888.00 2007-07-23 04:08:22.625 204 12504.02 30.25 55350.78 88888.00 2007-07-23 04:08:22.750 204 12503.95 30.10 55350.75 88888.00 2007-07-23 04:08:22.875 204 12503.95 30.05 55350.68 88888.00 2007-07-23 04:08:23.000 204 12503.98 30.10 55350.72 88888.00 2007-07-23 04:08:23.125 204 12503.92 30.15 55350.78 88888.00 2007-07-23 04:08:23.250 204 12503.90 30.07 55350.78 88888.00 2007-07-23 04:08:23.375 204 12503.90 30.10 55350.72 88888.00 2007-07-23 04:08:23.500 204 12503.92 30.07 55350.72 88888.00 2007-07-23 04:08:23.625 204 12503.90 30.07 55350.72 88888.00 2007-07-23 04:08:23.750 204 12503.92 30.07 55350.75 88888.00 2007-07-23 04:08:23.875 204 12503.92 30.07 55350.78 88888.00 2007-07-23 04:08:24.000 204 12503.95 30.07 55350.75 88888.00 2007-07-23 04:08:24.125 204 12504.05 30.02 55350.78 88888.00 2007-07-23 04:08:24.250 204 12504.02 30.05 55350.80 88888.00 2007-07-23 04:08:24.375 204 12503.98 30.10 55350.82 88888.00 2007-07-23 04:08:24.500 204 12503.98 30.05 55350.80 88888.00 2007-07-23 04:08:24.625 204 12504.02 29.98 55350.75 88888.00 2007-07-23 04:08:24.750 204 12504.08 29.98 55350.78 88888.00 2007-07-23 04:08:24.875 204 12504.00 30.00 55350.78 88888.00 2007-07-23 04:08:25.000 204 12503.98 29.98 55350.78 88888.00 2007-07-23 04:08:25.125 204 12503.98 30.02 55350.80 88888.00 2007-07-23 04:08:25.250 204 12503.98 30.07 55350.82 88888.00 2007-07-23 04:08:25.375 204 12503.95 30.00 55350.80 88888.00 2007-07-23 04:08:25.500 204 12504.00 29.98 55350.78 88888.00 2007-07-23 04:08:25.625 204 12504.02 29.95 55350.75 88888.00 2007-07-23 04:08:25.750 204 12503.95 29.98 55350.75 88888.00 2007-07-23 04:08:25.875 204 12503.92 29.95 55350.75 88888.00 2007-07-23 04:08:26.000 204 12503.92 30.00 55350.78 88888.00 2007-07-23 04:08:26.125 204 12503.95 30.00 55350.80 88888.00 2007-07-23 04:08:26.250 204 12503.95 30.00 55350.82 88888.00 2007-07-23 04:08:26.375 204 12504.02 30.00 55350.78 88888.00 2007-07-23 04:08:26.500 204 12504.05 29.98 55350.78 88888.00 2007-07-23 04:08:26.625 204 12503.92 29.93 55350.72 88888.00 2007-07-23 04:08:26.750 204 12503.85 29.93 55350.78 88888.00 2007-07-23 04:08:26.875 204 12503.88 29.95 55350.80 88888.00 2007-07-23 04:08:27.000 204 12503.90 29.88 55350.78 88888.00 2007-07-23 04:08:27.125 204 12503.90 29.85 55350.78 88888.00 2007-07-23 04:08:27.250 204 12503.83 29.85 55350.75 88888.00 2007-07-23 04:08:27.375 204 12503.83 29.93 55350.80 88888.00 2007-07-23 04:08:27.500 204 12503.80 29.93 55350.78 88888.00 2007-07-23 04:08:27.625 204 12503.75 29.90 55350.80 88888.00 2007-07-23 04:08:27.750 204 12503.80 29.93 55350.78 88888.00 2007-07-23 04:08:27.875 204 12503.85 29.90 55350.72 88888.00 2007-07-23 04:08:28.000 204 12503.80 29.88 55350.72 88888.00 2007-07-23 04:08:28.125 204 12503.80 29.90 55350.75 88888.00 2007-07-23 04:08:28.250 204 12503.83 29.93 55350.78 88888.00 2007-07-23 04:08:28.375 204 12503.92 29.90 55350.78 88888.00 2007-07-23 04:08:28.500 204 12503.98 29.90 55350.80 88888.00 2007-07-23 04:08:28.625 204 12503.92 29.90 55350.80 88888.00 2007-07-23 04:08:28.750 204 12503.90 29.88 55350.80 88888.00 2007-07-23 04:08:28.875 204 12503.85 29.88 55350.80 88888.00 2007-07-23 04:08:29.000 204 12503.85 29.85 55350.80 88888.00 2007-07-23 04:08:29.125 204 12503.83 29.77 55350.80 88888.00 2007-07-23 04:08:29.250 204 12503.73 29.75 55350.80 88888.00 2007-07-23 04:08:29.375 204 12503.73 29.82 55350.80 88888.00 2007-07-23 04:08:29.500 204 12503.65 29.73 55350.78 88888.00 2007-07-23 04:08:29.625 204 12503.70 29.73 55350.75 88888.00 2007-07-23 04:08:29.750 204 12503.85 29.77 55350.78 88888.00 2007-07-23 04:08:29.875 204 12503.80 29.75 55350.75 88888.00 2007-07-23 04:08:30.000 204 12503.75 29.70 55350.72 88888.00 2007-07-23 04:08:30.125 204 12503.83 29.73 55350.80 88888.00 2007-07-23 04:08:30.250 204 12503.80 29.75 55350.85 88888.00 2007-07-23 04:08:30.375 204 12503.90 29.77 55350.85 88888.00 2007-07-23 04:08:30.500 204 12503.83 29.73 55350.80 88888.00 2007-07-23 04:08:30.625 204 12503.70 29.62 55350.78 88888.00 2007-07-23 04:08:30.750 204 12503.67 29.62 55350.75 88888.00 2007-07-23 04:08:30.875 204 12503.77 29.65 55350.78 88888.00 2007-07-23 04:08:31.000 204 12503.77 29.60 55350.75 88888.00 2007-07-23 04:08:31.125 204 12503.83 29.60 55350.78 88888.00 2007-07-23 04:08:31.250 204 12503.77 29.60 55350.80 88888.00 2007-07-23 04:08:31.375 204 12503.70 29.60 55350.78 88888.00 2007-07-23 04:08:31.500 204 12503.65 29.62 55350.78 88888.00 2007-07-23 04:08:31.625 204 12503.62 29.62 55350.78 88888.00 2007-07-23 04:08:31.750 204 12503.65 29.65 55350.78 88888.00 2007-07-23 04:08:31.875 204 12503.67 29.60 55350.78 88888.00 2007-07-23 04:08:32.000 204 12503.60 29.60 55350.78 88888.00 2007-07-23 04:08:32.125 204 12503.58 29.62 55350.82 88888.00 2007-07-23 04:08:32.250 204 12503.52 29.57 55350.82 88888.00 2007-07-23 04:08:32.375 204 12503.62 29.60 55350.80 88888.00 2007-07-23 04:08:32.500 204 12503.62 29.62 55350.80 88888.00 2007-07-23 04:08:32.625 204 12503.62 29.60 55350.82 88888.00 2007-07-23 04:08:32.750 204 12503.62 29.55 55350.82 88888.00 2007-07-23 04:08:32.875 204 12503.70 29.57 55350.85 88888.00 2007-07-23 04:08:33.000 204 12503.62 29.62 55350.85 88888.00 2007-07-23 04:08:33.125 204 12503.48 29.60 55350.85 88888.00 2007-07-23 04:08:33.250 204 12503.38 29.50 55350.85 88888.00 2007-07-23 04:08:33.375 204 12503.50 29.50 55350.88 88888.00 2007-07-23 04:08:33.500 204 12503.60 29.55 55350.85 88888.00 2007-07-23 04:08:33.625 204 12503.62 29.55 55350.85 88888.00 2007-07-23 04:08:33.750 204 12503.65 29.52 55350.85 88888.00 2007-07-23 04:08:33.875 204 12503.60 29.48 55350.82 88888.00 2007-07-23 04:08:34.000 204 12503.50 29.48 55350.82 88888.00 2007-07-23 04:08:34.125 204 12503.58 29.52 55350.80 88888.00 2007-07-23 04:08:34.250 204 12503.62 29.50 55350.82 88888.00 2007-07-23 04:08:34.375 204 12503.62 29.45 55350.80 88888.00 2007-07-23 04:08:34.500 204 12503.67 29.50 55350.80 88888.00 2007-07-23 04:08:34.625 204 12503.67 29.50 55350.82 88888.00 2007-07-23 04:08:34.750 204 12503.65 29.43 55350.82 88888.00 2007-07-23 04:08:34.875 204 12503.67 29.40 55350.82 88888.00 2007-07-23 04:08:35.000 204 12503.65 29.38 55350.85 88888.00 2007-07-23 04:08:35.125 204 12503.58 29.40 55350.85 88888.00 2007-07-23 04:08:35.250 204 12503.50 29.45 55350.88 88888.00 2007-07-23 04:08:35.375 204 12503.50 29.40 55350.88 88888.00 2007-07-23 04:08:35.500 204 12503.50 29.40 55350.88 88888.00 2007-07-23 04:08:35.625 204 12503.60 29.38 55350.90 88888.00 2007-07-23 04:08:35.750 204 12503.60 29.38 55350.88 88888.00 2007-07-23 04:08:35.875 204 12503.55 29.38 55350.90 88888.00 2007-07-23 04:08:36.000 204 12503.48 29.32 55350.85 88888.00 2007-07-23 04:08:36.125 204 12503.42 29.27 55350.82 88888.00 2007-07-23 04:08:36.250 204 12503.48 29.30 55350.85 88888.00 2007-07-23 04:08:36.375 204 12503.52 29.35 55350.93 88888.00 2007-07-23 04:08:36.500 204 12503.58 29.35 55350.93 88888.00 2007-07-23 04:08:36.625 204 12503.60 29.38 55350.88 88888.00 2007-07-23 04:08:36.750 204 12503.60 29.43 55350.88 88888.00 2007-07-23 04:08:36.875 204 12503.60 29.40 55350.90 88888.00 2007-07-23 04:08:37.000 204 12503.58 29.35 55350.88 88888.00 2007-07-23 04:08:37.125 204 12503.55 29.38 55350.88 88888.00 2007-07-23 04:08:37.250 204 12503.58 29.35 55350.88 88888.00 2007-07-23 04:08:37.375 204 12503.62 29.35 55350.88 88888.00 2007-07-23 04:08:37.500 204 12503.62 29.32 55350.88 88888.00 2007-07-23 04:08:37.625 204 12503.55 29.30 55350.88 88888.00 2007-07-23 04:08:37.750 204 12503.45 29.30 55350.90 88888.00 2007-07-23 04:08:37.875 204 12503.48 29.27 55350.90 88888.00 2007-07-23 04:08:38.000 204 12503.48 29.27 55350.93 88888.00 2007-07-23 04:08:38.125 204 12503.48 29.27 55350.93 88888.00 2007-07-23 04:08:38.250 204 12503.45 29.25 55350.93 88888.00 2007-07-23 04:08:38.375 204 12503.42 29.25 55350.93 88888.00 2007-07-23 04:08:38.500 204 12503.42 29.30 55350.93 88888.00 2007-07-23 04:08:38.625 204 12503.40 29.25 55350.88 88888.00 2007-07-23 04:08:38.750 204 12503.33 29.20 55350.85 88888.00 2007-07-23 04:08:38.875 204 12503.38 29.20 55350.88 88888.00 2007-07-23 04:08:39.000 204 12503.42 29.23 55350.90 88888.00 2007-07-23 04:08:39.125 204 12503.40 29.20 55350.90 88888.00 2007-07-23 04:08:39.250 204 12503.40 29.20 55350.90 88888.00 2007-07-23 04:08:39.375 204 12503.48 29.23 55350.88 88888.00 2007-07-23 04:08:39.500 204 12503.50 29.18 55350.85 88888.00 2007-07-23 04:08:39.625 204 12503.50 29.20 55350.88 88888.00 2007-07-23 04:08:39.750 204 12503.38 29.18 55350.88 88888.00 2007-07-23 04:08:39.875 204 12503.40 29.18 55350.90 88888.00 2007-07-23 04:08:40.000 204 12503.42 29.18 55350.93 88888.00 2007-07-23 04:08:40.125 204 12503.42 29.23 55350.90 88888.00 2007-07-23 04:08:40.250 204 12503.48 29.27 55350.95 88888.00 2007-07-23 04:08:40.375 204 12503.52 29.27 55350.93 88888.00 2007-07-23 04:08:40.500 204 12503.42 29.23 55350.90 88888.00 2007-07-23 04:08:40.625 204 12503.40 29.23 55350.90 88888.00 2007-07-23 04:08:40.750 204 12503.42 29.23 55350.85 88888.00 2007-07-23 04:08:40.875 204 12503.52 29.18 55350.88 88888.00 2007-07-23 04:08:41.000 204 12503.55 29.15 55350.82 88888.00 2007-07-23 04:08:41.125 204 12503.52 29.20 55350.82 88888.00 2007-07-23 04:08:41.250 204 12503.50 29.20 55350.85 88888.00 2007-07-23 04:08:41.375 204 12503.50 29.20 55350.88 88888.00 2007-07-23 04:08:41.500 204 12503.45 29.15 55350.88 88888.00 2007-07-23 04:08:41.625 204 12503.40 29.15 55350.88 88888.00 2007-07-23 04:08:41.750 204 12503.33 29.12 55350.88 88888.00 2007-07-23 04:08:41.875 204 12503.35 29.15 55350.90 88888.00 2007-07-23 04:08:42.000 204 12503.40 29.15 55350.90 88888.00 2007-07-23 04:08:42.125 204 12503.42 29.15 55350.90 88888.00 2007-07-23 04:08:42.250 204 12503.42 29.15 55350.88 88888.00 2007-07-23 04:08:42.375 204 12503.42 29.15 55350.88 88888.00 2007-07-23 04:08:42.500 204 12503.38 29.10 55350.90 88888.00 2007-07-23 04:08:42.625 204 12503.38 29.12 55350.93 88888.00 2007-07-23 04:08:42.750 204 12503.45 29.18 55350.93 88888.00 2007-07-23 04:08:42.875 204 12503.42 29.15 55350.93 88888.00 2007-07-23 04:08:43.000 204 12503.30 29.15 55350.90 88888.00 2007-07-23 04:08:43.125 204 12503.27 29.12 55350.93 88888.00 2007-07-23 04:08:43.250 204 12503.35 29.12 55350.90 88888.00 2007-07-23 04:08:43.375 204 12503.38 29.10 55350.88 88888.00 2007-07-23 04:08:43.500 204 12503.33 29.10 55350.88 88888.00 2007-07-23 04:08:43.625 204 12503.33 29.10 55350.88 88888.00 2007-07-23 04:08:43.750 204 12503.38 29.12 55350.90 88888.00 2007-07-23 04:08:43.875 204 12503.38 29.12 55350.93 88888.00 2007-07-23 04:08:44.000 204 12503.35 29.12 55350.93 88888.00 2007-07-23 04:08:44.125 204 12503.35 29.07 55350.90 88888.00 2007-07-23 04:08:44.250 204 12503.38 29.10 55350.93 88888.00 2007-07-23 04:08:44.375 204 12503.33 29.07 55350.93 88888.00 2007-07-23 04:08:44.500 204 12503.33 29.00 55350.90 88888.00 2007-07-23 04:08:44.625 204 12503.30 29.00 55350.90 88888.00 2007-07-23 04:08:44.750 204 12503.23 29.05 55350.93 88888.00 2007-07-23 04:08:44.875 204 12503.20 29.10 55350.93 88888.00 2007-07-23 04:08:45.000 204 12503.27 29.10 55350.90 88888.00 2007-07-23 04:08:45.125 204 12503.33 29.07 55350.90 88888.00 2007-07-23 04:08:45.250 204 12503.25 28.98 55350.90 88888.00 2007-07-23 04:08:45.375 204 12503.23 29.02 55350.90 88888.00 2007-07-23 04:08:45.500 204 12503.25 29.05 55350.93 88888.00 2007-07-23 04:08:45.625 204 12503.23 29.05 55350.90 88888.00 2007-07-23 04:08:45.750 204 12503.25 29.07 55350.90 88888.00 2007-07-23 04:08:45.875 204 12503.25 29.05 55350.90 88888.00 2007-07-23 04:08:46.000 204 12503.23 29.05 55350.90 88888.00 2007-07-23 04:08:46.125 204 12503.25 29.02 55350.88 88888.00 2007-07-23 04:08:46.250 204 12503.23 29.00 55350.88 88888.00 2007-07-23 04:08:46.375 204 12503.25 29.02 55350.93 88888.00 2007-07-23 04:08:46.500 204 12503.27 29.05 55350.95 88888.00 2007-07-23 04:08:46.625 204 12503.20 29.00 55350.93 88888.00 2007-07-23 04:08:46.750 204 12503.20 28.98 55350.93 88888.00 2007-07-23 04:08:46.875 204 12503.23 29.00 55350.93 88888.00 2007-07-23 04:08:47.000 204 12503.17 28.98 55350.88 88888.00 2007-07-23 04:08:47.125 204 12503.15 28.95 55350.88 88888.00 2007-07-23 04:08:47.250 204 12503.20 28.95 55350.93 88888.00 2007-07-23 04:08:47.375 204 12503.25 29.00 55350.90 88888.00 2007-07-23 04:08:47.500 204 12503.27 29.00 55350.90 88888.00 2007-07-23 04:08:47.625 204 12503.25 29.00 55350.88 88888.00 2007-07-23 04:08:47.750 204 12503.27 28.95 55350.90 88888.00 2007-07-23 04:08:47.875 204 12503.23 28.98 55350.88 88888.00 2007-07-23 04:08:48.000 204 12503.12 28.98 55350.88 88888.00 2007-07-23 04:08:48.125 204 12503.15 29.00 55350.88 88888.00 2007-07-23 04:08:48.250 204 12503.17 28.98 55350.90 88888.00 2007-07-23 04:08:48.375 204 12503.20 29.00 55350.90 88888.00 2007-07-23 04:08:48.500 204 12503.20 29.00 55350.90 88888.00 2007-07-23 04:08:48.625 204 12503.10 28.95 55350.90 88888.00 2007-07-23 04:08:48.750 204 12503.12 28.95 55350.90 88888.00 2007-07-23 04:08:48.875 204 12503.17 28.95 55350.93 88888.00 2007-07-23 04:08:49.000 204 12503.23 28.95 55350.93 88888.00 2007-07-23 04:08:49.125 204 12503.20 28.98 55350.90 88888.00 2007-07-23 04:08:49.250 204 12503.12 28.95 55350.88 88888.00 2007-07-23 04:08:49.375 204 12503.23 28.98 55350.93 88888.00 2007-07-23 04:08:49.500 204 12503.20 28.95 55350.95 88888.00 2007-07-23 04:08:49.625 204 12503.17 28.98 55350.90 88888.00 2007-07-23 04:08:49.750 204 12503.15 28.95 55350.93 88888.00 2007-07-23 04:08:49.875 204 12503.17 28.95 55350.95 88888.00 2007-07-23 04:08:50.000 204 12503.20 28.98 55350.95 88888.00 2007-07-23 04:08:50.125 204 12503.20 28.95 55350.95 88888.00 2007-07-23 04:08:50.250 204 12503.12 28.93 55350.90 88888.00 2007-07-23 04:08:50.375 204 12503.17 28.93 55350.88 88888.00 2007-07-23 04:08:50.500 204 12503.12 28.90 55350.85 88888.00 2007-07-23 04:08:50.625 204 12503.15 28.88 55350.90 88888.00 2007-07-23 04:08:50.750 204 12503.20 28.90 55350.93 88888.00 2007-07-23 04:08:50.875 204 12503.17 28.88 55350.90 88888.00 2007-07-23 04:08:51.000 204 12503.15 28.90 55350.88 88888.00 2007-07-23 04:08:51.125 204 12503.12 28.90 55350.90 88888.00 2007-07-23 04:08:51.250 204 12503.08 28.88 55350.93 88888.00 2007-07-23 04:08:51.375 204 12503.08 28.90 55350.93 88888.00 2007-07-23 04:08:51.500 204 12503.10 28.88 55350.88 88888.00 2007-07-23 04:08:51.625 204 12503.12 28.85 55350.88 88888.00 2007-07-23 04:08:51.750 204 12503.15 28.90 55350.88 88888.00 2007-07-23 04:08:51.875 204 12503.08 28.93 55350.90 88888.00 2007-07-23 04:08:52.000 204 12503.08 28.88 55350.88 88888.00 2007-07-23 04:08:52.125 204 12503.12 28.88 55350.88 88888.00 2007-07-23 04:08:52.250 204 12503.10 28.85 55350.90 88888.00 2007-07-23 04:08:52.375 204 12503.17 28.88 55350.90 88888.00 2007-07-23 04:08:52.500 204 12503.17 28.88 55350.93 88888.00 2007-07-23 04:08:52.625 204 12503.08 28.85 55350.90 88888.00 2007-07-23 04:08:52.750 204 12503.17 28.88 55350.85 88888.00 2007-07-23 04:08:52.875 204 12503.27 28.90 55350.85 88888.00 2007-07-23 04:08:53.000 204 12503.17 28.90 55350.90 88888.00 2007-07-23 04:08:53.125 204 12503.10 28.88 55350.90 88888.00 2007-07-23 04:08:53.250 204 12503.10 28.82 55350.90 88888.00 2007-07-23 04:08:53.375 204 12503.12 28.80 55350.88 88888.00 2007-07-23 04:08:53.500 204 12503.08 28.80 55350.82 88888.00 2007-07-23 04:08:53.625 204 12503.10 28.82 55350.82 88888.00 2007-07-23 04:08:53.750 204 12503.10 28.85 55350.85 88888.00 2007-07-23 04:08:53.875 204 12503.00 28.88 55350.85 88888.00 2007-07-23 04:08:54.000 204 12502.98 28.85 55350.90 88888.00 2007-07-23 04:08:54.125 204 12503.02 28.82 55350.93 88888.00 2007-07-23 04:08:54.250 204 12503.05 28.82 55350.88 88888.00 2007-07-23 04:08:54.375 204 12503.02 28.82 55350.88 88888.00 2007-07-23 04:08:54.500 204 12503.02 28.82 55350.88 88888.00 2007-07-23 04:08:54.625 204 12503.02 28.85 55350.85 88888.00 2007-07-23 04:08:54.750 204 12503.00 28.93 55350.88 88888.00 2007-07-23 04:08:54.875 204 12503.00 28.88 55350.88 88888.00 2007-07-23 04:08:55.000 204 12503.05 28.82 55350.85 88888.00 2007-07-23 04:08:55.125 204 12503.00 28.85 55350.85 88888.00 2007-07-23 04:08:55.250 204 12503.00 28.88 55350.93 88888.00 2007-07-23 04:08:55.375 204 12503.05 28.82 55350.90 88888.00 2007-07-23 04:08:55.500 204 12502.95 28.80 55350.85 88888.00 2007-07-23 04:08:55.625 204 12502.90 28.80 55350.85 88888.00 2007-07-23 04:08:55.750 204 12502.90 28.82 55350.85 88888.00 2007-07-23 04:08:55.875 204 12502.95 28.82 55350.85 88888.00 2007-07-23 04:08:56.000 204 12502.98 28.82 55350.85 88888.00 2007-07-23 04:08:56.125 204 12502.92 28.82 55350.88 88888.00 2007-07-23 04:08:56.250 204 12502.92 28.85 55350.93 88888.00 2007-07-23 04:08:56.375 204 12503.02 28.88 55350.93 88888.00 2007-07-23 04:08:56.500 204 12503.02 28.85 55350.93 88888.00 2007-07-23 04:08:56.625 204 12502.98 28.80 55350.88 88888.00 2007-07-23 04:08:56.750 204 12503.00 28.80 55350.90 88888.00 2007-07-23 04:08:56.875 204 12503.10 28.80 55350.90 88888.00 2007-07-23 04:08:57.000 204 12503.12 28.82 55350.90 88888.00 2007-07-23 04:08:57.125 204 12503.05 28.85 55350.85 88888.00 2007-07-23 04:08:57.250 204 12502.95 28.80 55350.85 88888.00 2007-07-23 04:08:57.375 204 12502.92 28.80 55350.85 88888.00 2007-07-23 04:08:57.500 204 12502.90 28.80 55350.82 88888.00 2007-07-23 04:08:57.625 204 12502.92 28.85 55350.85 88888.00 2007-07-23 04:08:57.750 204 12502.90 28.77 55350.85 88888.00 2007-07-23 04:08:57.875 204 12502.90 28.80 55350.88 88888.00 2007-07-23 04:08:58.000 204 12502.95 28.80 55350.82 88888.00 2007-07-23 04:08:58.125 204 12502.98 28.80 55350.85 88888.00 2007-07-23 04:08:58.250 204 12503.02 28.82 55350.82 88888.00 2007-07-23 04:08:58.375 204 12503.10 28.85 55350.85 88888.00 2007-07-23 04:08:58.500 204 12503.05 28.82 55350.88 88888.00 2007-07-23 04:08:58.625 204 12501.40 28.35 55351.32 88888.00 2007-07-23 04:08:58.750 204 12501.35 28.35 55351.30 88888.00 2007-07-23 04:08:58.875 204 12501.35 28.32 55351.30 88888.00 2007-07-23 04:08:59.000 204 12501.35 28.30 55351.30 88888.00 2007-07-23 04:08:59.125 204 12501.30 28.35 55351.30 88888.00 2007-07-23 04:08:59.250 204 12501.30 28.35 55351.32 88888.00 2007-07-23 04:08:59.375 204 12501.27 28.32 55351.30 88888.00 2007-07-23 04:08:59.500 204 12501.30 28.32 55351.30 88888.00 2007-07-23 04:08:59.625 204 12502.92 28.82 55350.88 88888.00 2007-07-23 04:08:59.750 204 12503.00 28.82 55350.90 88888.00 2007-07-23 04:08:59.875 204 12503.05 28.82 55350.88 88888.00 2007-07-23 04:09:00.000 204 12503.00 28.77 55350.85 88888.00 2007-07-23 04:09:00.125 204 12502.98 28.80 55350.85 88888.00 2007-07-23 04:09:00.250 204 12502.90 28.77 55350.88 88888.00 2007-07-23 04:09:00.375 204 12502.92 28.80 55350.85 88888.00 2007-07-23 04:09:00.500 204 12502.90 28.77 55350.85 88888.00 2007-07-23 04:09:00.625 204 12502.95 28.80 55350.90 88888.00 2007-07-23 04:09:00.750 204 12502.95 28.85 55350.90 88888.00 2007-07-23 04:09:00.875 204 12502.92 28.80 55350.88 88888.00 2007-07-23 04:09:01.000 204 12502.90 28.77 55350.82 88888.00 2007-07-23 04:09:01.125 204 12502.95 28.80 55350.88 88888.00 2007-07-23 04:09:01.250 204 12502.95 28.80 55350.85 88888.00 2007-07-23 04:09:01.375 204 12502.98 28.88 55350.85 88888.00 2007-07-23 04:09:01.500 204 12502.92 28.88 55350.85 88888.00 2007-07-23 04:09:01.625 204 12502.90 28.82 55350.88 88888.00 2007-07-23 04:09:01.750 204 12502.85 28.82 55350.85 88888.00 2007-07-23 04:09:01.875 204 12502.80 28.82 55350.88 88888.00 2007-07-23 04:09:02.000 204 12502.70 28.82 55350.85 88888.00 2007-07-23 04:09:02.125 204 12502.70 28.82 55350.85 88888.00 2007-07-23 04:09:02.250 204 12502.77 28.80 55350.90 88888.00 2007-07-23 04:09:02.375 204 12502.80 28.77 55350.88 88888.00 2007-07-23 04:09:02.500 204 12502.77 28.77 55350.85 88888.00 2007-07-23 04:09:02.625 204 12502.80 28.82 55350.82 88888.00 2007-07-23 04:09:02.750 204 12502.85 28.85 55350.82 88888.00 2007-07-23 04:09:02.875 204 12502.83 28.82 55350.80 88888.00 2007-07-23 04:09:03.000 204 12502.77 28.80 55350.80 88888.00 2007-07-23 04:09:03.125 204 12502.73 28.77 55350.80 88888.00 2007-07-23 04:09:03.250 204 12502.83 28.80 55350.85 88888.00 2007-07-23 04:09:03.375 204 12502.90 28.80 55350.88 88888.00 2007-07-23 04:09:03.500 204 12502.90 28.77 55350.85 88888.00 2007-07-23 04:09:03.625 204 12502.85 28.77 55350.88 88888.00 2007-07-23 04:09:03.750 204 12502.83 28.80 55350.93 88888.00 2007-07-23 04:09:03.875 204 12502.83 28.77 55350.88 88888.00 2007-07-23 04:09:04.000 204 12502.83 28.75 55350.85 88888.00 2007-07-23 04:09:04.125 204 12502.83 28.68 55350.80 88888.00 2007-07-23 04:09:04.250 204 12502.88 28.70 55350.82 88888.00 2007-07-23 04:09:04.375 204 12502.92 28.73 55350.82 88888.00 2007-07-23 04:09:04.500 204 12502.83 28.73 55350.82 88888.00 2007-07-23 04:09:04.625 204 12502.80 28.73 55350.85 88888.00 2007-07-23 04:09:04.750 204 12502.80 28.75 55350.85 88888.00 2007-07-23 04:09:04.875 204 12502.80 28.70 55350.85 88888.00 2007-07-23 04:09:05.000 204 12502.88 28.70 55350.82 88888.00 2007-07-23 04:09:05.125 204 12502.88 28.77 55350.85 88888.00 2007-07-23 04:09:05.250 204 12502.83 28.77 55350.88 88888.00 2007-07-23 04:09:05.375 204 12502.83 28.80 55350.88 88888.00 2007-07-23 04:09:05.500 204 12502.83 28.73 55350.82 88888.00 2007-07-23 04:09:05.625 204 12502.83 28.73 55350.82 88888.00 2007-07-23 04:09:05.750 204 12502.80 28.77 55350.82 88888.00 2007-07-23 04:09:05.875 204 12502.88 28.73 55350.82 88888.00 2007-07-23 04:09:06.000 204 12502.88 28.68 55350.82 88888.00 2007-07-23 04:09:06.125 204 12502.83 28.73 55350.82 88888.00 2007-07-23 04:09:06.250 204 12502.75 28.73 55350.82 88888.00 2007-07-23 04:09:06.375 204 12502.80 28.73 55350.85 88888.00 2007-07-23 04:09:06.500 204 12502.83 28.73 55350.85 88888.00 2007-07-23 04:09:06.625 204 12502.88 28.75 55350.88 88888.00 2007-07-23 04:09:06.750 204 12502.88 28.73 55350.85 88888.00 2007-07-23 04:09:06.875 204 12502.83 28.73 55350.82 88888.00 2007-07-23 04:09:07.000 204 12502.85 28.70 55350.82 88888.00 2007-07-23 04:09:07.125 204 12502.85 28.70 55350.82 88888.00 2007-07-23 04:09:07.250 204 12502.83 28.68 55350.85 88888.00 2007-07-23 04:09:07.375 204 12502.80 28.68 55350.85 88888.00 2007-07-23 04:09:07.500 204 12502.77 28.73 55350.85 88888.00 2007-07-23 04:09:07.625 204 12502.77 28.75 55350.88 88888.00 2007-07-23 04:09:07.750 204 12502.67 28.73 55350.85 88888.00 2007-07-23 04:09:07.875 204 12502.65 28.70 55350.82 88888.00 2007-07-23 04:09:08.000 204 12502.75 28.70 55350.80 88888.00 2007-07-23 04:09:08.125 204 12502.77 28.73 55350.80 88888.00 2007-07-23 04:09:08.250 204 12502.80 28.77 55350.85 88888.00 2007-07-23 04:09:08.375 204 12502.75 28.75 55350.82 88888.00 2007-07-23 04:09:08.500 204 12502.73 28.77 55350.82 88888.00 2007-07-23 04:09:08.625 204 12502.73 28.75 55350.85 88888.00 2007-07-23 04:09:08.750 204 12502.67 28.73 55350.80 88888.00 2007-07-23 04:09:08.875 204 12502.70 28.70 55350.82 88888.00 2007-07-23 04:09:09.000 204 12502.65 28.70 55350.78 88888.00 2007-07-23 04:09:09.125 204 12502.65 28.65 55350.80 88888.00 2007-07-23 04:09:09.250 204 12502.67 28.70 55350.82 88888.00 2007-07-23 04:09:09.375 204 12502.70 28.70 55350.82 88888.00 2007-07-23 04:09:09.500 204 12502.67 28.68 55350.85 88888.00 2007-07-23 04:09:09.625 204 12502.67 28.68 55350.82 88888.00 2007-07-23 04:09:09.750 204 12502.70 28.75 55350.85 88888.00 2007-07-23 04:09:09.875 204 12502.70 28.73 55350.82 88888.00 2007-07-23 04:09:10.000 204 12502.67 28.65 55350.78 88888.00 2007-07-23 04:09:10.125 204 12502.75 28.70 55350.82 88888.00 2007-07-23 04:09:10.250 204 12502.75 28.77 55350.80 88888.00 2007-07-23 04:09:10.375 204 12502.75 28.77 55350.82 88888.00 2007-07-23 04:09:10.500 204 12502.75 28.75 55350.82 88888.00 2007-07-23 04:09:10.625 204 12502.75 28.75 55350.85 88888.00 2007-07-23 04:09:10.750 204 12502.67 28.77 55350.85 88888.00 2007-07-23 04:09:10.875 204 12502.62 28.77 55350.85 88888.00 2007-07-23 04:09:11.000 204 12502.65 28.77 55350.80 88888.00 2007-07-23 04:09:11.125 204 12502.55 28.73 55350.72 88888.00 2007-07-23 04:09:11.250 204 12502.58 28.73 55350.78 88888.00 2007-07-23 04:09:11.375 204 12502.70 28.80 55350.82 88888.00 2007-07-23 04:09:11.500 204 12502.70 28.80 55350.82 88888.00 2007-07-23 04:09:11.625 204 12502.67 28.80 55350.82 88888.00 2007-07-23 04:09:11.750 204 12502.60 28.75 55350.78 88888.00 2007-07-23 04:09:11.875 204 12502.62 28.77 55350.80 88888.00 2007-07-23 04:09:12.000 204 12502.60 28.77 55350.82 88888.00 2007-07-23 04:09:12.125 204 12502.60 28.80 55350.82 88888.00 2007-07-23 04:09:12.250 204 12502.55 28.80 55350.85 88888.00 2007-07-23 04:09:12.375 204 12502.52 28.85 55350.85 88888.00 2007-07-23 04:09:12.500 204 12502.52 28.82 55350.82 88888.00 2007-07-23 04:09:12.625 204 12502.50 28.82 55350.80 88888.00 2007-07-23 04:09:12.750 204 12502.45 28.82 55350.85 88888.00 2007-07-23 04:09:12.875 204 12502.48 28.85 55350.85 88888.00 2007-07-23 04:09:13.000 204 12502.50 28.85 55350.82 88888.00 2007-07-23 04:09:13.125 204 12502.55 28.82 55350.88 88888.00 2007-07-23 04:09:13.250 204 12502.60 28.80 55350.88 88888.00 2007-07-23 04:09:13.375 204 12502.65 28.82 55350.85 88888.00 2007-07-23 04:09:13.500 204 12502.62 28.85 55350.88 88888.00 2007-07-23 04:09:13.625 204 12502.65 28.88 55350.88 88888.00 2007-07-23 04:09:13.750 204 12502.65 28.82 55350.82 88888.00 2007-07-23 04:09:13.875 204 12502.60 28.82 55350.85 88888.00 2007-07-23 04:09:14.000 204 12502.58 28.82 55350.82 88888.00 2007-07-23 04:09:14.125 204 12502.62 28.82 55350.82 88888.00 2007-07-23 04:09:14.250 204 12502.62 28.80 55350.80 88888.00 2007-07-23 04:09:14.375 204 12502.65 28.88 55350.80 88888.00 2007-07-23 04:09:14.500 204 12502.67 28.90 55350.85 88888.00 2007-07-23 04:09:14.625 204 12502.75 28.93 55350.82 88888.00 2007-07-23 04:09:14.750 204 12502.75 28.90 55350.85 88888.00 2007-07-23 04:09:14.875 204 12502.70 28.88 55350.85 88888.00 2007-07-23 04:09:15.000 204 12502.62 28.80 55350.80 88888.00 2007-07-23 04:09:15.125 204 12502.58 28.82 55350.82 88888.00 2007-07-23 04:09:15.250 204 12502.55 28.85 55350.85 88888.00 2007-07-23 04:09:15.375 204 12502.58 28.88 55350.85 88888.00 2007-07-23 04:09:15.500 204 12502.58 28.95 55350.88 88888.00 2007-07-23 04:09:15.625 204 12502.52 28.90 55350.85 88888.00 2007-07-23 04:09:15.750 204 12502.55 28.95 55350.85 88888.00 2007-07-23 04:09:15.875 204 12502.58 28.93 55350.88 88888.00 2007-07-23 04:09:16.000 204 12502.58 28.88 55350.82 88888.00 2007-07-23 04:09:16.125 204 12502.55 28.88 55350.82 88888.00 2007-07-23 04:09:16.250 204 12502.50 28.85 55350.85 88888.00 2007-07-23 04:09:16.375 204 12502.55 28.88 55350.82 88888.00 2007-07-23 04:09:16.500 204 12502.62 28.90 55350.82 88888.00 2007-07-23 04:09:16.625 204 12502.60 28.95 55350.82 88888.00 2007-07-23 04:09:16.750 204 12502.60 28.95 55350.85 88888.00 2007-07-23 04:09:16.875 204 12502.55 28.90 55350.82 88888.00 2007-07-23 04:09:17.000 204 12502.50 28.93 55350.80 88888.00 2007-07-23 04:09:17.125 204 12502.58 29.00 55350.85 88888.00 2007-07-23 04:09:17.250 204 12502.55 28.98 55350.80 88888.00 2007-07-23 04:09:17.375 204 12502.52 28.95 55350.82 88888.00 2007-07-23 04:09:17.500 204 12502.48 28.95 55350.82 88888.00 2007-07-23 04:09:17.625 204 12502.52 28.98 55350.82 88888.00 2007-07-23 04:09:17.750 204 12502.50 28.95 55350.78 88888.00 2007-07-23 04:09:17.875 204 12502.62 28.98 55350.85 88888.00 2007-07-23 04:09:18.000 204 12502.73 29.02 55350.88 88888.00 2007-07-23 04:09:18.125 204 12502.67 29.00 55350.82 88888.00 2007-07-23 04:09:18.250 204 12502.58 28.93 55350.75 88888.00 2007-07-23 04:09:18.375 204 12502.50 28.90 55350.70 88888.00 2007-07-23 04:09:18.500 204 12502.52 28.93 55350.75 88888.00 2007-07-23 04:09:18.625 204 12502.65 28.98 55350.80 88888.00 2007-07-23 04:09:18.750 204 12502.70 28.98 55350.80 88888.00 2007-07-23 04:09:18.875 204 12502.60 28.90 55350.78 88888.00 2007-07-23 04:09:19.000 204 12502.52 28.88 55350.78 88888.00 2007-07-23 04:09:19.125 204 12502.48 28.90 55350.80 88888.00 2007-07-23 04:09:19.250 204 12502.50 28.88 55350.82 88888.00 2007-07-23 04:09:19.375 204 12502.58 28.88 55350.82 88888.00 2007-07-23 04:09:19.500 204 12502.60 28.93 55350.82 88888.00 2007-07-23 04:09:19.625 204 12502.58 28.95 55350.80 88888.00 2007-07-23 04:09:19.750 204 12502.50 28.90 55350.80 88888.00 2007-07-23 04:09:19.875 204 12502.50 28.90 55350.80 88888.00 2007-07-23 04:09:20.000 204 12502.55 28.93 55350.78 88888.00 2007-07-23 04:09:20.125 204 12502.60 28.90 55350.75 88888.00 2007-07-23 04:09:20.250 204 12502.58 28.88 55350.80 88888.00 2007-07-23 04:09:20.375 204 12502.55 28.93 55350.82 88888.00 2007-07-23 04:09:20.500 204 12502.55 28.95 55350.82 88888.00 2007-07-23 04:09:20.625 204 12502.62 28.93 55350.75 88888.00 2007-07-23 04:09:20.750 204 12502.60 28.93 55350.78 88888.00 2007-07-23 04:09:20.875 204 12502.55 28.95 55350.78 88888.00 2007-07-23 04:09:21.000 204 12502.52 28.98 55350.80 88888.00 2007-07-23 04:09:21.125 204 12502.52 28.98 55350.85 88888.00 2007-07-23 04:09:21.250 204 12502.50 28.93 55350.80 88888.00 2007-07-23 04:09:21.375 204 12502.52 28.93 55350.75 88888.00 2007-07-23 04:09:21.500 204 12502.48 28.95 55350.78 88888.00 2007-07-23 04:09:21.625 204 12502.45 28.95 55350.80 88888.00 2007-07-23 04:09:21.750 204 12502.50 28.98 55350.80 88888.00 2007-07-23 04:09:21.875 204 12502.52 28.95 55350.75 88888.00 2007-07-23 04:09:22.000 204 12502.58 28.95 55350.80 88888.00 2007-07-23 04:09:22.125 204 12502.62 29.02 55350.80 88888.00 2007-07-23 04:09:22.250 204 12502.58 28.95 55350.75 88888.00 2007-07-23 04:09:22.375 204 12502.52 28.93 55350.72 88888.00 2007-07-23 04:09:22.500 204 12502.52 28.98 55350.70 88888.00 2007-07-23 04:09:22.625 204 12502.48 28.93 55350.75 88888.00 2007-07-23 04:09:22.750 204 12502.52 28.98 55350.78 88888.00 2007-07-23 04:09:22.875 204 12502.58 29.05 55350.80 88888.00 2007-07-23 04:09:23.000 204 12502.52 29.00 55350.80 88888.00 2007-07-23 04:09:23.125 204 12502.45 28.93 55350.75 88888.00 2007-07-23 04:09:23.250 204 12502.50 28.93 55350.78 88888.00 2007-07-23 04:09:23.375 204 12502.50 28.90 55350.72 88888.00 2007-07-23 04:09:23.500 204 12502.45 28.90 55350.70 88888.00 2007-07-23 04:09:23.625 204 12502.42 28.90 55350.72 88888.00 2007-07-23 04:09:23.750 204 12502.50 28.95 55350.78 88888.00 2007-07-23 04:09:23.875 204 12502.50 28.98 55350.75 88888.00 2007-07-23 04:09:24.000 204 12502.42 28.90 55350.72 88888.00 2007-07-23 04:09:24.125 204 12502.48 28.90 55350.75 88888.00 2007-07-23 04:09:24.250 204 12502.45 28.90 55350.72 88888.00 2007-07-23 04:09:24.375 204 12502.45 28.93 55350.70 88888.00 2007-07-23 04:09:24.500 204 12502.42 28.95 55350.72 88888.00 2007-07-23 04:09:24.625 204 12502.45 28.95 55350.72 88888.00 2007-07-23 04:09:24.750 204 12502.48 28.98 55350.75 88888.00 2007-07-23 04:09:24.875 204 12502.50 28.95 55350.72 88888.00 2007-07-23 04:09:25.000 204 12502.50 28.95 55350.72 88888.00 2007-07-23 04:09:25.125 204 12502.50 28.98 55350.75 88888.00 2007-07-23 04:09:25.250 204 12502.42 29.02 55350.80 88888.00 2007-07-23 04:09:25.375 204 12502.42 28.98 55350.75 88888.00 2007-07-23 04:09:25.500 204 12502.40 28.88 55350.75 88888.00 2007-07-23 04:09:25.625 204 12502.35 28.85 55350.70 88888.00 2007-07-23 04:09:25.750 204 12502.35 28.88 55350.70 88888.00 2007-07-23 04:09:25.875 204 12502.38 28.93 55350.72 88888.00 2007-07-23 04:09:26.000 204 12502.45 28.93 55350.72 88888.00 2007-07-23 04:09:26.125 204 12502.50 28.93 55350.78 88888.00 2007-07-23 04:09:26.250 204 12502.45 28.98 55350.80 88888.00 2007-07-23 04:09:26.375 204 12502.45 29.02 55350.75 88888.00 2007-07-23 04:09:26.500 204 12502.38 28.98 55350.70 88888.00 2007-07-23 04:09:26.625 204 12502.35 28.90 55350.72 88888.00 2007-07-23 04:09:26.750 204 12502.40 28.95 55350.75 88888.00 2007-07-23 04:09:26.875 204 12502.45 28.98 55350.75 88888.00 2007-07-23 04:09:27.000 204 12502.45 28.98 55350.70 88888.00 2007-07-23 04:09:27.125 204 12502.45 28.95 55350.75 88888.00 2007-07-23 04:09:27.250 204 12502.48 28.93 55350.75 88888.00 2007-07-23 04:09:27.375 204 12502.45 28.95 55350.72 88888.00 2007-07-23 04:09:27.500 204 12502.40 28.95 55350.72 88888.00 2007-07-23 04:09:27.625 204 12502.42 28.95 55350.72 88888.00 2007-07-23 04:09:27.750 204 12502.42 28.98 55350.72 88888.00 2007-07-23 04:09:27.875 204 12502.45 28.98 55350.75 88888.00 2007-07-23 04:09:28.000 204 12502.35 28.98 55350.72 88888.00 2007-07-23 04:09:28.125 204 12502.33 28.98 55350.70 88888.00 2007-07-23 04:09:28.250 204 12502.35 29.00 55350.72 88888.00 2007-07-23 04:09:28.375 204 12502.45 29.02 55350.75 88888.00 2007-07-23 04:09:28.500 204 12502.45 29.05 55350.75 88888.00 2007-07-23 04:09:28.625 204 12502.38 29.02 55350.70 88888.00 2007-07-23 04:09:28.750 204 12502.33 28.98 55350.70 88888.00 2007-07-23 04:09:28.875 204 12502.33 29.00 55350.70 88888.00 2007-07-23 04:09:29.000 204 12502.40 29.00 55350.72 88888.00 2007-07-23 04:09:29.125 204 12502.38 29.02 55350.75 88888.00 2007-07-23 04:09:29.250 204 12502.27 28.98 55350.72 88888.00 2007-07-23 04:09:29.375 204 12502.30 29.02 55350.72 88888.00 2007-07-23 04:09:29.500 204 12502.38 29.07 55350.75 88888.00 2007-07-23 04:09:29.625 204 12502.35 29.00 55350.78 88888.00 2007-07-23 04:09:29.750 204 12502.33 29.00 55350.75 88888.00 2007-07-23 04:09:29.875 204 12502.27 29.02 55350.72 88888.00 2007-07-23 04:09:30.000 204 12502.27 29.00 55350.68 88888.00 2007-07-23 04:09:30.125 204 12502.33 29.02 55350.72 88888.00 2007-07-23 04:09:30.250 204 12502.33 29.05 55350.72 88888.00 2007-07-23 04:09:30.375 204 12502.33 29.10 55350.72 88888.00 2007-07-23 04:09:30.500 204 12502.35 29.10 55350.70 88888.00 2007-07-23 04:09:30.625 204 12502.35 29.10 55350.70 88888.00 2007-07-23 04:09:30.750 204 12502.38 29.12 55350.72 88888.00 2007-07-23 04:09:30.875 204 12502.42 29.10 55350.72 88888.00 2007-07-23 04:09:31.000 204 12502.42 29.07 55350.72 88888.00 2007-07-23 04:09:31.125 204 12502.35 29.07 55350.68 88888.00 2007-07-23 04:09:31.250 204 12502.20 29.05 55350.68 88888.00 2007-07-23 04:09:31.375 204 12502.17 29.02 55350.60 88888.00 2007-07-23 04:09:31.500 204 12502.23 29.02 55350.65 88888.00 2007-07-23 04:09:31.625 204 12502.35 29.05 55350.70 88888.00 2007-07-23 04:09:31.750 204 12502.38 29.05 55350.68 88888.00 2007-07-23 04:09:31.875 204 12502.33 29.10 55350.68 88888.00 2007-07-23 04:09:32.000 204 12502.35 29.12 55350.70 88888.00 2007-07-23 04:09:32.125 204 12502.38 29.10 55350.72 88888.00 2007-07-23 04:09:32.250 204 12502.33 29.05 55350.70 88888.00 2007-07-23 04:09:32.375 204 12502.30 29.00 55350.65 88888.00 2007-07-23 04:09:32.500 204 12502.30 29.00 55350.65 88888.00 2007-07-23 04:09:32.625 204 12502.33 29.07 55350.65 88888.00 2007-07-23 04:09:32.750 204 12502.27 29.12 55350.70 88888.00 2007-07-23 04:09:32.875 204 12502.33 29.15 55350.70 88888.00 2007-07-23 04:09:33.000 204 12502.33 29.10 55350.68 88888.00 2007-07-23 04:09:33.125 204 12502.38 29.12 55350.68 88888.00 2007-07-23 04:09:33.250 204 12502.33 29.10 55350.68 88888.00 2007-07-23 04:09:33.375 204 12502.33 29.07 55350.68 88888.00 2007-07-23 04:09:33.500 204 12502.33 29.07 55350.65 88888.00 2007-07-23 04:09:33.625 204 12502.30 29.10 55350.68 88888.00 2007-07-23 04:09:33.750 204 12502.30 29.12 55350.70 88888.00 2007-07-23 04:09:33.875 204 12502.23 29.12 55350.68 88888.00 2007-07-23 04:09:34.000 204 12502.20 29.07 55350.65 88888.00 2007-07-23 04:09:34.125 204 12502.23 29.10 55350.65 88888.00 2007-07-23 04:09:34.250 204 12502.23 29.18 55350.68 88888.00 2007-07-23 04:09:34.375 204 12502.23 29.15 55350.70 88888.00 2007-07-23 04:09:34.500 204 12502.23 29.10 55350.68 88888.00 2007-07-23 04:09:34.625 204 12502.17 29.10 55350.62 88888.00 2007-07-23 04:09:34.750 204 12502.20 29.12 55350.68 88888.00 2007-07-23 04:09:34.875 204 12502.25 29.15 55350.72 88888.00 2007-07-23 04:09:35.000 204 12502.25 29.12 55350.70 88888.00 2007-07-23 04:09:35.125 204 12502.15 29.12 55350.68 88888.00 2007-07-23 04:09:35.250 204 12502.15 29.12 55350.72 88888.00 2007-07-23 04:09:35.375 204 12502.20 29.10 55350.70 88888.00 2007-07-23 04:09:35.500 204 12502.20 29.07 55350.65 88888.00 2007-07-23 04:09:35.625 204 12502.15 29.10 55350.65 88888.00 2007-07-23 04:09:35.750 204 12502.20 29.15 55350.65 88888.00 2007-07-23 04:09:35.875 204 12502.23 29.15 55350.70 88888.00 2007-07-23 04:09:36.000 204 12502.15 29.10 55350.70 88888.00 2007-07-23 04:09:36.125 204 12502.10 29.12 55350.70 88888.00 2007-07-23 04:09:36.250 204 12502.02 29.05 55350.65 88888.00 2007-07-23 04:09:36.375 204 12502.02 29.05 55350.62 88888.00 2007-07-23 04:09:36.500 204 12502.15 29.10 55350.68 88888.00 2007-07-23 04:09:36.625 204 12502.20 29.12 55350.68 88888.00 2007-07-23 04:09:36.750 204 12502.12 29.18 55350.68 88888.00 2007-07-23 04:09:36.875 204 12502.12 29.18 55350.65 88888.00 2007-07-23 04:09:37.000 204 12502.08 29.10 55350.60 88888.00 2007-07-23 04:09:37.125 204 12502.08 29.07 55350.62 88888.00 2007-07-23 04:09:37.250 204 12502.10 29.15 55350.68 88888.00 2007-07-23 04:09:37.375 204 12502.23 29.20 55350.68 88888.00 2007-07-23 04:09:37.500 204 12502.25 29.18 55350.68 88888.00 2007-07-23 04:09:37.625 204 12502.12 29.18 55350.65 88888.00 2007-07-23 04:09:37.750 204 12502.02 29.15 55350.60 88888.00 2007-07-23 04:09:37.875 204 12502.10 29.20 55350.65 88888.00 2007-07-23 04:09:38.000 204 12502.20 29.20 55350.65 88888.00 2007-07-23 04:09:38.125 204 12502.17 29.15 55350.65 88888.00 2007-07-23 04:09:38.250 204 12502.20 29.18 55350.68 88888.00 2007-07-23 04:09:38.375 204 12502.25 29.20 55350.68 88888.00 2007-07-23 04:09:38.500 204 12502.17 29.18 55350.65 88888.00 2007-07-23 04:09:38.625 204 12502.15 29.20 55350.62 88888.00 2007-07-23 04:09:38.750 204 12502.15 29.23 55350.62 88888.00 2007-07-23 04:09:38.875 204 12502.08 29.15 55350.60 88888.00 2007-07-23 04:09:39.000 204 12502.10 29.15 55350.57 88888.00 2007-07-23 04:09:39.125 204 12502.20 29.15 55350.60 88888.00 2007-07-23 04:09:39.250 204 12502.25 29.20 55350.65 88888.00 2007-07-23 04:09:39.375 204 12502.27 29.23 55350.62 88888.00 2007-07-23 04:09:39.500 204 12502.20 29.20 55350.62 88888.00 2007-07-23 04:09:39.625 204 12502.15 29.20 55350.60 88888.00 2007-07-23 04:09:39.750 204 12502.17 29.18 55350.60 88888.00 2007-07-23 04:09:39.875 204 12502.23 29.20 55350.60 88888.00 2007-07-23 04:09:40.000 204 12502.23 29.18 55350.62 88888.00 2007-07-23 04:09:40.125 204 12502.17 29.12 55350.60 88888.00 2007-07-23 04:09:40.250 204 12502.20 29.20 55350.65 88888.00 2007-07-23 04:09:40.375 204 12502.20 29.23 55350.62 88888.00 2007-07-23 04:09:40.500 204 12502.10 29.20 55350.60 88888.00 2007-07-23 04:09:40.625 204 12502.17 29.18 55350.60 88888.00 2007-07-23 04:09:40.750 204 12502.27 29.15 55350.60 88888.00 2007-07-23 04:09:40.875 204 12502.27 29.15 55350.57 88888.00 2007-07-23 04:09:41.000 204 12502.27 29.12 55350.55 88888.00 2007-07-23 04:09:41.125 204 12502.27 29.18 55350.60 88888.00 2007-07-23 04:09:41.250 204 12502.17 29.18 55350.57 88888.00 2007-07-23 04:09:41.375 204 12502.10 29.15 55350.57 88888.00 2007-07-23 04:09:41.500 204 12502.15 29.15 55350.55 88888.00 2007-07-23 04:09:41.625 204 12502.20 29.18 55350.55 88888.00 2007-07-23 04:09:41.750 204 12502.20 29.18 55350.55 88888.00 2007-07-23 04:09:41.875 204 12502.12 29.18 55350.57 88888.00 2007-07-23 04:09:42.000 204 12502.15 29.20 55350.55 88888.00 2007-07-23 04:09:42.125 204 12502.25 29.18 55350.55 88888.00 2007-07-23 04:09:42.250 204 12502.23 29.20 55350.57 88888.00 2007-07-23 04:09:42.375 204 12502.20 29.20 55350.57 88888.00 2007-07-23 04:09:42.500 204 12502.25 29.18 55350.55 88888.00 2007-07-23 04:09:42.625 204 12502.25 29.20 55350.57 88888.00 2007-07-23 04:09:42.750 204 12502.20 29.27 55350.57 88888.00 2007-07-23 04:09:42.875 204 12502.20 29.27 55350.60 88888.00 2007-07-23 04:09:43.000 204 12502.25 29.27 55350.57 88888.00 2007-07-23 04:09:43.125 204 12502.27 29.20 55350.60 88888.00 2007-07-23 04:09:43.250 204 12502.17 29.15 55350.60 88888.00 2007-07-23 04:09:43.375 204 12502.12 29.12 55350.55 88888.00 2007-07-23 04:09:43.500 204 12502.08 29.10 55350.53 88888.00 2007-07-23 04:09:43.625 204 12502.12 29.15 55350.53 88888.00 2007-07-23 04:09:43.750 204 12502.20 29.20 55350.57 88888.00 2007-07-23 04:09:43.875 204 12502.25 29.23 55350.60 88888.00 2007-07-23 04:09:44.000 204 12502.17 29.20 55350.55 88888.00 2007-07-23 04:09:44.125 204 12502.17 29.23 55350.57 88888.00 2007-07-23 04:09:44.250 204 12502.10 29.20 55350.55 88888.00 2007-07-23 04:09:44.375 204 12502.12 29.20 55350.53 88888.00 2007-07-23 04:09:44.500 204 12502.17 29.23 55350.53 88888.00 2007-07-23 04:09:44.625 204 12502.15 29.20 55350.53 88888.00 2007-07-23 04:09:44.750 204 12502.15 29.23 55350.55 88888.00 2007-07-23 04:09:44.875 204 12502.15 29.25 55350.57 88888.00 2007-07-23 04:09:45.000 204 12502.17 29.27 55350.55 88888.00 2007-07-23 04:09:45.125 204 12502.12 29.27 55350.55 88888.00 2007-07-23 04:09:45.250 204 12502.05 29.20 55350.55 88888.00 2007-07-23 04:09:45.375 204 12502.02 29.23 55350.53 88888.00 2007-07-23 04:09:45.500 204 12502.08 29.27 55350.55 88888.00 2007-07-23 04:09:45.625 204 12502.12 29.25 55350.55 88888.00 2007-07-23 04:09:45.750 204 12502.10 29.25 55350.57 88888.00 2007-07-23 04:09:45.875 204 12502.10 29.25 55350.55 88888.00 2007-07-23 04:09:46.000 204 12502.23 29.30 55350.53 88888.00 2007-07-23 04:09:46.125 204 12502.20 29.30 55350.53 88888.00 2007-07-23 04:09:46.250 204 12502.10 29.32 55350.53 88888.00 2007-07-23 04:09:46.375 204 12502.05 29.27 55350.53 88888.00 2007-07-23 04:09:46.500 204 12502.00 29.27 55350.53 88888.00 2007-07-23 04:09:46.625 204 12502.08 29.27 55350.53 88888.00 2007-07-23 04:09:46.750 204 12502.10 29.20 55350.50 88888.00 2007-07-23 04:09:46.875 204 12502.17 29.23 55350.50 88888.00 2007-07-23 04:09:47.000 204 12502.15 29.20 55350.50 88888.00 2007-07-23 04:09:47.125 204 12502.12 29.27 55350.53 88888.00 2007-07-23 04:09:47.250 204 12502.15 29.35 55350.53 88888.00 2007-07-23 04:09:47.375 204 12502.20 29.27 55350.53 88888.00 2007-07-23 04:09:47.500 204 12502.12 29.25 55350.53 88888.00 2007-07-23 04:09:47.625 204 12502.20 29.27 55350.47 88888.00 2007-07-23 04:09:47.750 204 12502.27 29.32 55350.47 88888.00 2007-07-23 04:09:47.875 204 12502.25 29.27 55350.47 88888.00 2007-07-23 04:09:48.000 204 12502.17 29.25 55350.45 88888.00 2007-07-23 04:09:48.125 204 12502.15 29.25 55350.47 88888.00 2007-07-23 04:09:48.250 204 12502.20 29.27 55350.47 88888.00 2007-07-23 04:09:48.375 204 12502.23 29.30 55350.45 88888.00 2007-07-23 04:09:48.500 204 12502.23 29.27 55350.43 88888.00 2007-07-23 04:09:48.625 204 12502.10 29.20 55350.43 88888.00 2007-07-23 04:09:48.750 204 12502.12 29.30 55350.45 88888.00 2007-07-23 04:09:48.875 204 12502.25 29.35 55350.43 88888.00 2007-07-23 04:09:49.000 204 12502.25 29.30 55350.40 88888.00 2007-07-23 04:09:49.125 204 12502.20 29.32 55350.43 88888.00 2007-07-23 04:09:49.250 204 12502.12 29.30 55350.45 88888.00 2007-07-23 04:09:49.375 204 12502.20 29.35 55350.47 88888.00 2007-07-23 04:09:49.500 204 12502.27 29.35 55350.45 88888.00 2007-07-23 04:09:49.625 204 12502.33 29.35 55350.45 88888.00 2007-07-23 04:09:49.750 204 12502.27 29.35 55350.43 88888.00 2007-07-23 04:09:49.875 204 12502.23 29.35 55350.43 88888.00 2007-07-23 04:09:50.000 204 12502.27 29.38 55350.45 88888.00 2007-07-23 04:09:50.125 204 12502.25 29.40 55350.45 88888.00 2007-07-23 04:09:50.250 204 12502.23 29.27 55350.45 88888.00 2007-07-23 04:09:50.375 204 12502.30 29.32 55350.43 88888.00 2007-07-23 04:09:50.500 204 12502.25 29.30 55350.43 88888.00 2007-07-23 04:09:50.625 204 12502.20 29.30 55350.40 88888.00 2007-07-23 04:09:50.750 204 12502.20 29.38 55350.45 88888.00 2007-07-23 04:09:50.875 204 12502.27 29.35 55350.45 88888.00 2007-07-23 04:09:51.000 204 12502.27 29.30 55350.43 88888.00 2007-07-23 04:09:51.125 204 12502.23 29.32 55350.43 88888.00 2007-07-23 04:09:51.250 204 12502.15 29.38 55350.38 88888.00 2007-07-23 04:09:51.375 204 12502.27 29.40 55350.40 88888.00 2007-07-23 04:09:51.500 204 12502.30 29.38 55350.40 88888.00 2007-07-23 04:09:51.625 204 12502.27 29.32 55350.40 88888.00 2007-07-23 04:09:51.750 204 12502.25 29.32 55350.40 88888.00 2007-07-23 04:09:51.875 204 12502.25 29.32 55350.40 88888.00 2007-07-23 04:09:52.000 204 12502.30 29.40 55350.40 88888.00 2007-07-23 04:09:52.125 204 12502.23 29.38 55350.40 88888.00 2007-07-23 04:09:52.250 204 12502.25 29.38 55350.38 88888.00 2007-07-23 04:09:52.375 204 12502.30 29.35 55350.40 88888.00 2007-07-23 04:09:52.500 204 12502.27 29.35 55350.38 88888.00 2007-07-23 04:09:52.625 204 12502.23 29.38 55350.40 88888.00 2007-07-23 04:09:52.750 204 12502.23 29.40 55350.38 88888.00 2007-07-23 04:09:52.875 204 12502.25 29.40 55350.40 88888.00 2007-07-23 04:09:53.000 204 12502.30 29.40 55350.38 88888.00 2007-07-23 04:09:53.125 204 12502.30 29.43 55350.43 88888.00 2007-07-23 04:09:53.250 204 12502.27 29.45 55350.43 88888.00 2007-07-23 04:09:53.375 204 12502.27 29.45 55350.43 88888.00 2007-07-23 04:09:53.500 204 12502.20 29.38 55350.38 88888.00 2007-07-23 04:09:53.625 204 12502.33 29.43 55350.40 88888.00 2007-07-23 04:09:53.750 204 12502.38 29.45 55350.40 88888.00 2007-07-23 04:09:53.875 204 12502.40 29.45 55350.43 88888.00 2007-07-23 04:09:54.000 204 12502.40 29.40 55350.38 88888.00 2007-07-23 04:09:54.125 204 12502.30 29.38 55350.32 88888.00 2007-07-23 04:09:54.250 204 12502.15 29.35 55350.30 88888.00 2007-07-23 04:09:54.375 204 12502.15 29.40 55350.32 88888.00 2007-07-23 04:09:54.500 204 12502.23 29.45 55350.38 88888.00 2007-07-23 04:09:54.625 204 12502.17 29.43 55350.38 88888.00 2007-07-23 04:09:54.750 204 12502.20 29.38 55350.38 88888.00 2007-07-23 04:09:54.875 204 12502.33 29.40 55350.38 88888.00 2007-07-23 04:09:55.000 204 12502.30 29.43 55350.32 88888.00 2007-07-23 04:09:55.125 204 12502.25 29.43 55350.35 88888.00 2007-07-23 04:09:55.250 204 12502.20 29.48 55350.38 88888.00 2007-07-23 04:09:55.375 204 12502.30 29.50 55350.32 88888.00 2007-07-23 04:09:55.500 204 12502.33 29.48 55350.35 88888.00 2007-07-23 04:09:55.625 204 12502.35 29.45 55350.35 88888.00 2007-07-23 04:09:55.750 204 12502.35 29.48 55350.38 88888.00 2007-07-23 04:09:55.875 204 12502.30 29.43 55350.38 88888.00 2007-07-23 04:09:56.000 204 12502.33 29.43 55350.32 88888.00 2007-07-23 04:09:56.125 204 12502.35 29.50 55350.35 88888.00 2007-07-23 04:09:56.250 204 12502.27 29.45 55350.35 88888.00 2007-07-23 04:09:56.375 204 12502.33 29.45 55350.38 88888.00 2007-07-23 04:09:56.500 204 12502.33 29.50 55350.38 88888.00 2007-07-23 04:09:56.625 204 12502.42 29.52 55350.40 88888.00 2007-07-23 04:09:56.750 204 12502.42 29.50 55350.40 88888.00 2007-07-23 04:09:56.875 204 12502.38 29.52 55350.35 88888.00 2007-07-23 04:09:57.000 204 12502.27 29.48 55350.32 88888.00 2007-07-23 04:09:57.125 204 12502.23 29.43 55350.32 88888.00 2007-07-23 04:09:57.250 204 12502.30 29.43 55350.35 88888.00 2007-07-23 04:09:57.375 204 12502.35 29.43 55350.32 88888.00 2007-07-23 04:09:57.500 204 12502.35 29.43 55350.32 88888.00 2007-07-23 04:09:57.625 204 12502.33 29.50 55350.32 88888.00 2007-07-23 04:09:57.750 204 12502.27 29.43 55350.32 88888.00 2007-07-23 04:09:57.875 204 12502.23 29.43 55350.30 88888.00 2007-07-23 04:09:58.000 204 12502.17 29.40 55350.30 88888.00 2007-07-23 04:09:58.125 204 12502.15 29.38 55350.32 88888.00 2007-07-23 04:09:58.250 204 12502.23 29.38 55350.35 88888.00 2007-07-23 04:09:58.375 204 12502.33 29.38 55350.35 88888.00 2007-07-23 04:09:58.500 204 12502.42 29.40 55350.32 88888.00 2007-07-23 04:09:58.625 204 12502.42 29.45 55350.30 88888.00 2007-07-23 04:09:58.750 204 12502.33 29.45 55350.30 88888.00 2007-07-23 04:09:58.875 204 12502.30 29.48 55350.30 88888.00 2007-07-23 04:09:59.000 204 12502.33 29.50 55350.35 88888.00 2007-07-23 04:09:59.125 204 12502.38 29.45 55350.32 88888.00 2007-07-23 04:09:59.250 204 12502.38 29.40 55350.32 88888.00 2007-07-23 04:09:59.375 204 12502.38 29.43 55350.32 88888.00 2007-07-23 04:09:59.500 204 12502.35 29.43 55350.32 88888.00 2007-07-23 04:09:59.625 204 12502.35 29.38 55350.32 88888.00 2007-07-23 04:09:59.750 204 12502.35 29.40 55350.35 88888.00 2007-07-23 04:09:59.875 204 12502.35 29.48 55350.35 88888.00 2007-07-23 04:10:00.000 204 12502.33 29.52 55350.35 88888.00 2007-07-23 04:10:00.125 204 12502.38 29.50 55350.35 88888.00 2007-07-23 04:10:00.250 204 12502.35 29.43 55350.32 88888.00 2007-07-23 04:10:00.375 204 12502.30 29.43 55350.32 88888.00 2007-07-23 04:10:00.500 204 12502.33 29.45 55350.35 88888.00 2007-07-23 04:10:00.625 204 12502.38 29.43 55350.32 88888.00 2007-07-23 04:10:00.750 204 12502.42 29.38 55350.32 88888.00 2007-07-23 04:10:00.875 204 12502.38 29.40 55350.32 88888.00 2007-07-23 04:10:01.000 204 12502.27 29.43 55350.30 88888.00 2007-07-23 04:10:01.125 204 12502.25 29.50 55350.32 88888.00 2007-07-23 04:10:01.250 204 12502.23 29.40 55350.28 88888.00 2007-07-23 04:10:01.375 204 12502.33 29.43 55350.28 88888.00 2007-07-23 04:10:01.500 204 12502.33 29.45 55350.30 88888.00 2007-07-23 04:10:01.625 204 12502.30 29.43 55350.30 88888.00 2007-07-23 04:10:01.750 204 12502.23 29.40 55350.28 88888.00 2007-07-23 04:10:01.875 204 12502.15 29.40 55350.28 88888.00 2007-07-23 04:10:02.000 204 12502.23 29.43 55350.30 88888.00 2007-07-23 04:10:02.125 204 12502.25 29.40 55350.28 88888.00 2007-07-23 04:10:02.250 204 12502.25 29.40 55350.30 88888.00 2007-07-23 04:10:02.375 204 12502.33 29.45 55350.35 88888.00 2007-07-23 04:10:02.500 204 12502.30 29.48 55350.35 88888.00 2007-07-23 04:10:02.625 204 12502.20 29.40 55350.30 88888.00 2007-07-23 04:10:02.750 204 12502.20 29.43 55350.32 88888.00 2007-07-23 04:10:02.875 204 12502.25 29.43 55350.32 88888.00 2007-07-23 04:10:03.000 204 12502.25 29.38 55350.28 88888.00 2007-07-23 04:10:03.125 204 12502.23 29.38 55350.28 88888.00 2007-07-23 04:10:03.250 204 12502.23 29.43 55350.30 88888.00 2007-07-23 04:10:03.375 204 12502.35 29.45 55350.35 88888.00 2007-07-23 04:10:03.500 204 12502.38 29.40 55350.35 88888.00 2007-07-23 04:10:03.625 204 12502.35 29.35 55350.25 88888.00 2007-07-23 04:10:03.750 204 12502.30 29.38 55350.25 88888.00 2007-07-23 04:10:03.875 204 12502.38 29.40 55350.28 88888.00 2007-07-23 04:10:04.000 204 12502.30 29.38 55350.25 88888.00 2007-07-23 04:10:04.125 204 12502.20 29.35 55350.28 88888.00 2007-07-23 04:10:04.250 204 12502.17 29.30 55350.30 88888.00 2007-07-23 04:10:04.375 204 12502.25 29.32 55350.28 88888.00 2007-07-23 04:10:04.500 204 12502.17 29.30 55350.28 88888.00 2007-07-23 04:10:04.625 204 12502.20 29.38 55350.28 88888.00 2007-07-23 04:10:04.750 204 12502.35 29.43 55350.25 88888.00 2007-07-23 04:10:04.875 204 12502.27 29.43 55350.22 88888.00 2007-07-23 04:10:05.000 204 12502.20 29.32 55350.20 88888.00 2007-07-23 04:10:05.125 204 12502.17 29.32 55350.22 88888.00 2007-07-23 04:10:05.250 204 12502.15 29.35 55350.22 88888.00 2007-07-23 04:10:05.375 204 12502.15 29.35 55350.22 88888.00 2007-07-23 04:10:05.500 204 12502.12 29.32 55350.20 88888.00 2007-07-23 04:10:05.625 204 12502.15 29.35 55350.20 88888.00 2007-07-23 04:10:05.750 204 12502.25 29.32 55350.25 88888.00 2007-07-23 04:10:05.875 204 12502.30 29.32 55350.28 88888.00 2007-07-23 04:10:06.000 204 12502.30 29.27 55350.22 88888.00 2007-07-23 04:10:06.125 204 12502.30 29.30 55350.25 88888.00 2007-07-23 04:10:06.250 204 12502.23 29.30 55350.25 88888.00 2007-07-23 04:10:06.375 204 12502.25 29.30 55350.28 88888.00 2007-07-23 04:10:06.500 204 12502.33 29.32 55350.28 88888.00 2007-07-23 04:10:06.625 204 12502.30 29.32 55350.28 88888.00 2007-07-23 04:10:06.750 204 12502.17 29.25 55350.18 88888.00 2007-07-23 04:10:06.875 204 12502.20 29.25 55350.15 88888.00 2007-07-23 04:10:07.000 204 12502.27 29.27 55350.20 88888.00 2007-07-23 04:10:07.125 204 12502.27 29.30 55350.25 88888.00 2007-07-23 04:10:07.250 204 12502.25 29.38 55350.28 88888.00 2007-07-23 04:10:07.375 204 12502.35 29.38 55350.28 88888.00 2007-07-23 04:10:07.500 204 12502.27 29.32 55350.28 88888.00 2007-07-23 04:10:07.625 204 12502.27 29.30 55350.25 88888.00 2007-07-23 04:10:07.750 204 12502.30 29.30 55350.25 88888.00 2007-07-23 04:10:07.875 204 12502.35 29.30 55350.28 88888.00 2007-07-23 04:10:08.000 204 12502.30 29.27 55350.25 88888.00 2007-07-23 04:10:08.125 204 12502.25 29.27 55350.22 88888.00 2007-07-23 04:10:08.250 204 12502.20 29.30 55350.22 88888.00 2007-07-23 04:10:08.375 204 12502.23 29.27 55350.20 88888.00 2007-07-23 04:10:08.500 204 12502.23 29.25 55350.20 88888.00 2007-07-23 04:10:08.625 204 12502.23 29.25 55350.18 88888.00 2007-07-23 04:10:08.750 204 12502.30 29.25 55350.18 88888.00 2007-07-23 04:10:08.875 204 12502.23 29.27 55350.15 88888.00 2007-07-23 04:10:09.000 204 12502.23 29.25 55350.15 88888.00 2007-07-23 04:10:09.125 204 12502.30 29.23 55350.18 88888.00 2007-07-23 04:10:09.250 204 12502.23 29.20 55350.18 88888.00 2007-07-23 04:10:09.375 204 12502.30 29.23 55350.20 88888.00 2007-07-23 04:10:09.500 204 12502.30 29.18 55350.15 88888.00 2007-07-23 04:10:09.625 204 12502.25 29.15 55350.18 88888.00 2007-07-23 04:10:09.750 204 12502.30 29.20 55350.22 88888.00 2007-07-23 04:10:09.875 204 12502.38 29.20 55350.20 88888.00 2007-07-23 04:10:10.000 204 12502.35 29.20 55350.18 88888.00 2007-07-23 04:10:10.125 204 12502.30 29.18 55350.15 88888.00 2007-07-23 04:10:10.250 204 12502.33 29.18 55350.15 88888.00 2007-07-23 04:10:10.375 204 12502.33 29.20 55350.15 88888.00 2007-07-23 04:10:10.500 204 12502.25 29.15 55350.15 88888.00 2007-07-23 04:10:10.625 204 12502.20 29.15 55350.18 88888.00 2007-07-23 04:10:10.750 204 12502.17 29.15 55350.18 88888.00 2007-07-23 04:10:10.875 204 12502.15 29.10 55350.15 88888.00 2007-07-23 04:10:11.000 204 12502.15 29.05 55350.12 88888.00 2007-07-23 04:10:11.125 204 12502.15 29.05 55350.15 88888.00 2007-07-23 04:10:11.250 204 12502.12 29.07 55350.12 88888.00 2007-07-23 04:10:11.375 204 12502.15 29.07 55350.12 88888.00 2007-07-23 04:10:11.500 204 12502.15 29.10 55350.10 88888.00 2007-07-23 04:10:11.625 204 12502.23 29.15 55350.12 88888.00 2007-07-23 04:10:11.750 204 12502.25 29.18 55350.15 88888.00 2007-07-23 04:10:11.875 204 12502.17 29.12 55350.15 88888.00 2007-07-23 04:10:12.000 204 12502.17 29.12 55350.15 88888.00 2007-07-23 04:10:12.125 204 12502.15 29.12 55350.10 88888.00 2007-07-23 04:10:12.250 204 12502.23 29.10 55350.12 88888.00 2007-07-23 04:10:12.375 204 12502.30 29.15 55350.15 88888.00 2007-07-23 04:10:12.500 204 12502.23 29.10 55350.15 88888.00 2007-07-23 04:10:12.625 204 12502.20 29.12 55350.12 88888.00 2007-07-23 04:10:12.750 204 12502.25 29.15 55350.10 88888.00 2007-07-23 04:10:12.875 204 12502.25 29.10 55350.12 88888.00 2007-07-23 04:10:13.000 204 12502.30 29.07 55350.15 88888.00 2007-07-23 04:10:13.125 204 12502.27 29.07 55350.15 88888.00 2007-07-23 04:10:13.250 204 12502.20 29.02 55350.10 88888.00 2007-07-23 04:10:13.375 204 12502.23 29.02 55350.12 88888.00 2007-07-23 04:10:13.500 204 12502.17 29.05 55350.12 88888.00 2007-07-23 04:10:13.625 204 12502.25 29.10 55350.15 88888.00 2007-07-23 04:10:13.750 204 12502.27 29.10 55350.15 88888.00 2007-07-23 04:10:13.875 204 12502.25 29.02 55350.15 88888.00 2007-07-23 04:10:14.000 204 12502.30 29.00 55350.12 88888.00 2007-07-23 04:10:14.125 204 12502.35 29.05 55350.10 88888.00 2007-07-23 04:10:14.250 204 12502.25 29.05 55350.07 88888.00 2007-07-23 04:10:14.375 204 12502.17 29.02 55350.10 88888.00 2007-07-23 04:10:14.500 204 12502.20 29.02 55350.07 88888.00 2007-07-23 04:10:14.625 204 12502.25 29.00 55350.07 88888.00 2007-07-23 04:10:14.750 204 12502.23 29.00 55350.05 88888.00 2007-07-23 04:10:14.875 204 12502.25 29.00 55350.05 88888.00 2007-07-23 04:10:15.000 204 12502.23 29.00 55350.03 88888.00 2007-07-23 04:10:15.125 204 12502.23 28.98 55350.03 88888.00 2007-07-23 04:10:15.250 204 12502.25 28.98 55350.03 88888.00 2007-07-23 04:10:15.375 204 12502.30 29.02 55350.07 88888.00 2007-07-23 04:10:15.500 204 12502.25 29.00 55350.07 88888.00 2007-07-23 04:10:15.625 204 12502.17 28.95 55350.10 88888.00 2007-07-23 04:10:15.750 204 12502.12 28.90 55350.07 88888.00 2007-07-23 04:10:15.875 204 12502.10 28.90 55350.07 88888.00 2007-07-23 04:10:16.000 204 12502.08 28.90 55350.03 88888.00 2007-07-23 04:10:16.125 204 12502.12 28.95 55350.07 88888.00 2007-07-23 04:10:16.250 204 12502.20 28.98 55350.10 88888.00 2007-07-23 04:10:16.375 204 12502.23 28.90 55350.05 88888.00 2007-07-23 04:10:16.500 204 12502.15 28.88 55350.03 88888.00 2007-07-23 04:10:16.625 204 12502.17 28.95 55350.05 88888.00 2007-07-23 04:10:16.750 204 12502.20 28.98 55350.05 88888.00 2007-07-23 04:10:16.875 204 12502.27 29.00 55350.10 88888.00 2007-07-23 04:10:17.000 204 12502.30 29.02 55350.10 88888.00 2007-07-23 04:10:17.125 204 12502.27 28.98 55350.10 88888.00 2007-07-23 04:10:17.250 204 12502.27 28.95 55350.12 88888.00 2007-07-23 04:10:17.375 204 12502.27 29.00 55350.12 88888.00 2007-07-23 04:10:17.500 204 12502.25 28.98 55350.12 88888.00 2007-07-23 04:10:17.625 204 12502.25 28.98 55350.12 88888.00 2007-07-23 04:10:17.750 204 12502.23 28.93 55350.07 88888.00 2007-07-23 04:10:17.875 204 12502.17 28.93 55350.05 88888.00 2007-07-23 04:10:18.000 204 12502.17 28.93 55350.07 88888.00 2007-07-23 04:10:18.125 204 12502.17 28.95 55350.10 88888.00 2007-07-23 04:10:18.250 204 12502.17 28.98 55350.10 88888.00 2007-07-23 04:10:18.375 204 12502.17 28.95 55350.10 88888.00 2007-07-23 04:10:18.500 204 12502.17 28.95 55350.05 88888.00 2007-07-23 04:10:18.625 204 12502.17 28.90 55350.05 88888.00 2007-07-23 04:10:18.750 204 12502.12 28.88 55350.03 88888.00 2007-07-23 04:10:18.875 204 12502.12 28.90 55350.05 88888.00 2007-07-23 04:10:19.000 204 12502.15 28.85 55350.03 88888.00 2007-07-23 04:10:19.125 204 12502.17 28.85 55350.00 88888.00 2007-07-23 04:10:19.250 204 12502.17 28.80 55350.00 88888.00 2007-07-23 04:10:19.375 204 12502.15 28.82 55350.00 88888.00 2007-07-23 04:10:19.500 204 12502.10 28.77 55350.03 88888.00 2007-07-23 04:10:19.625 204 12502.10 28.75 55350.00 88888.00 2007-07-23 04:10:19.750 204 12502.08 28.80 55350.00 88888.00 2007-07-23 04:10:19.875 204 12502.12 28.85 55350.05 88888.00 2007-07-23 04:10:20.000 204 12502.12 28.85 55350.03 88888.00 2007-07-23 04:10:20.125 204 12502.15 28.82 55350.05 88888.00 2007-07-23 04:10:20.250 204 12502.17 28.90 55350.07 88888.00 2007-07-23 04:10:20.375 204 12502.15 28.90 55350.05 88888.00 2007-07-23 04:10:20.500 204 12502.12 28.85 55350.05 88888.00 2007-07-23 04:10:20.625 204 12502.20 28.90 55350.10 88888.00 2007-07-23 04:10:20.750 204 12502.20 28.88 55350.10 88888.00 2007-07-23 04:10:20.875 204 12502.15 28.88 55350.05 88888.00 2007-07-23 04:10:21.000 204 12502.23 28.90 55350.05 88888.00 2007-07-23 04:10:21.125 204 12502.17 28.88 55350.07 88888.00 2007-07-23 04:10:21.250 204 12502.15 28.85 55350.05 88888.00 2007-07-23 04:10:21.375 204 12502.20 28.88 55350.05 88888.00 2007-07-23 04:10:21.500 204 12502.15 28.88 55350.05 88888.00 2007-07-23 04:10:21.625 204 12502.08 28.80 55350.03 88888.00 2007-07-23 04:10:21.750 204 12502.08 28.80 55350.00 88888.00 2007-07-23 04:10:21.875 204 12502.08 28.80 55350.00 88888.00 2007-07-23 04:10:22.000 204 12502.10 28.80 55349.97 88888.00 2007-07-23 04:10:22.125 204 12502.05 28.80 55350.00 88888.00 2007-07-23 04:10:22.250 204 12502.08 28.80 55350.00 88888.00 2007-07-23 04:10:22.375 204 12502.08 28.77 55349.95 88888.00 2007-07-23 04:10:22.500 204 12502.02 28.75 55349.97 88888.00 2007-07-23 04:10:22.625 204 12501.95 28.75 55349.97 88888.00 2007-07-23 04:10:22.750 204 12501.95 28.73 55349.97 88888.00 2007-07-23 04:10:22.875 204 12501.95 28.73 55349.95 88888.00 2007-07-23 04:10:23.000 204 12501.98 28.73 55349.90 88888.00 2007-07-23 04:10:23.125 204 12501.90 28.73 55349.93 88888.00 2007-07-23 04:10:23.250 204 12501.88 28.73 55349.95 88888.00 2007-07-23 04:10:23.375 204 12502.02 28.77 55350.00 88888.00 2007-07-23 04:10:23.500 204 12501.98 28.75 55350.00 88888.00 2007-07-23 04:10:23.625 204 12501.88 28.70 55349.95 88888.00 2007-07-23 04:10:23.750 204 12501.88 28.70 55349.97 88888.00 2007-07-23 04:10:23.875 204 12501.95 28.73 55349.97 88888.00 2007-07-23 04:10:24.000 204 12501.92 28.75 55349.97 88888.00 2007-07-23 04:10:24.125 204 12501.98 28.77 55349.97 88888.00 2007-07-23 04:10:24.250 204 12502.00 28.77 55349.95 88888.00 2007-07-23 04:10:24.375 204 12502.05 28.75 55349.95 88888.00 2007-07-23 04:10:24.500 204 12502.00 28.73 55349.97 88888.00 2007-07-23 04:10:24.625 204 12501.98 28.75 55350.00 88888.00 2007-07-23 04:10:24.750 204 12501.95 28.75 55350.00 88888.00 2007-07-23 04:10:24.875 204 12502.02 28.77 55350.00 88888.00 2007-07-23 04:10:25.000 204 12502.02 28.73 55349.93 88888.00 2007-07-23 04:10:25.125 204 12502.00 28.73 55349.95 88888.00 2007-07-23 04:10:25.250 204 12502.08 28.73 55349.95 88888.00 2007-07-23 04:10:25.375 204 12502.12 28.70 55349.95 88888.00 2007-07-23 04:10:25.500 204 12502.08 28.65 55349.93 88888.00 2007-07-23 04:10:25.625 204 12502.08 28.62 55349.95 88888.00 2007-07-23 04:10:25.750 204 12502.08 28.65 55349.95 88888.00 2007-07-23 04:10:25.875 204 12502.08 28.68 55349.97 88888.00 2007-07-23 04:10:26.000 204 12502.05 28.68 55349.97 88888.00 2007-07-23 04:10:26.125 204 12502.02 28.65 55350.00 88888.00 2007-07-23 04:10:26.250 204 12502.02 28.68 55349.97 88888.00 2007-07-23 04:10:26.375 204 12502.08 28.65 55349.97 88888.00 2007-07-23 04:10:26.500 204 12502.12 28.65 55349.95 88888.00 2007-07-23 04:10:26.625 204 12502.10 28.62 55349.97 88888.00 2007-07-23 04:10:26.750 204 12502.02 28.60 55350.00 88888.00 2007-07-23 04:10:26.875 204 12501.98 28.60 55349.97 88888.00 2007-07-23 04:10:27.000 204 12502.08 28.60 55349.97 88888.00 2007-07-23 04:10:27.125 204 12502.08 28.62 55349.97 88888.00 2007-07-23 04:10:27.250 204 12501.90 28.55 55349.93 88888.00 2007-07-23 04:10:27.375 204 12501.92 28.55 55349.93 88888.00 2007-07-23 04:10:27.500 204 12501.98 28.62 55349.97 88888.00 2007-07-23 04:10:27.625 204 12501.98 28.60 55350.00 88888.00 2007-07-23 04:10:27.750 204 12501.95 28.57 55349.97 88888.00 2007-07-23 04:10:27.875 204 12501.92 28.60 55349.97 88888.00 2007-07-23 04:10:28.000 204 12501.90 28.60 55350.00 88888.00 2007-07-23 04:10:28.125 204 12501.92 28.55 55350.03 88888.00 2007-07-23 04:10:28.250 204 12502.00 28.55 55350.03 88888.00 2007-07-23 04:10:28.375 204 12502.05 28.57 55349.97 88888.00 2007-07-23 04:10:28.500 204 12502.08 28.55 55349.93 88888.00 2007-07-23 04:10:28.625 204 12502.02 28.55 55349.93 88888.00 2007-07-23 04:10:28.750 204 12501.92 28.57 55349.90 88888.00 2007-07-23 04:10:28.875 204 12502.00 28.60 55349.93 88888.00 2007-07-23 04:10:29.000 204 12502.02 28.57 55349.93 88888.00 2007-07-23 04:10:29.125 204 12502.00 28.52 55349.93 88888.00 2007-07-23 04:10:29.250 204 12502.00 28.60 55349.97 88888.00 2007-07-23 04:10:29.375 204 12501.95 28.57 55350.00 88888.00 2007-07-23 04:10:29.500 204 12501.90 28.55 55349.95 88888.00 2007-07-23 04:10:29.625 204 12501.88 28.50 55349.93 88888.00 2007-07-23 04:10:29.750 204 12501.85 28.45 55349.93 88888.00 2007-07-23 04:10:29.875 204 12501.85 28.50 55349.93 88888.00 2007-07-23 04:10:30.000 204 12501.92 28.55 55349.95 88888.00 2007-07-23 04:10:30.125 204 12501.92 28.55 55350.00 88888.00 2007-07-23 04:10:30.250 204 12501.88 28.50 55349.97 88888.00 2007-07-23 04:10:30.375 204 12501.90 28.48 55349.90 88888.00 2007-07-23 04:10:30.500 204 12501.95 28.48 55349.90 88888.00 2007-07-23 04:10:30.625 204 12501.85 28.48 55349.88 88888.00 2007-07-23 04:10:30.750 204 12501.85 28.52 55349.93 88888.00 2007-07-23 04:10:30.875 204 12501.98 28.55 55349.97 88888.00 2007-07-23 04:10:31.000 204 12502.05 28.55 55349.95 88888.00 2007-07-23 04:10:31.125 204 12502.00 28.52 55349.93 88888.00 2007-07-23 04:10:31.250 204 12501.98 28.48 55349.90 88888.00 2007-07-23 04:10:31.375 204 12501.95 28.45 55349.88 88888.00 2007-07-23 04:10:31.500 204 12501.88 28.40 55349.90 88888.00 2007-07-23 04:10:31.625 204 12501.95 28.45 55349.90 88888.00 2007-07-23 04:10:31.750 204 12501.95 28.50 55349.90 88888.00 2007-07-23 04:10:31.875 204 12501.92 28.48 55349.93 88888.00 2007-07-23 04:10:32.000 204 12501.98 28.45 55349.93 88888.00 2007-07-23 04:10:32.125 204 12501.95 28.50 55349.93 88888.00 2007-07-23 04:10:32.250 204 12501.98 28.50 55349.93 88888.00 2007-07-23 04:10:32.375 204 12501.95 28.48 55349.90 88888.00 2007-07-23 04:10:32.500 204 12501.88 28.48 55349.93 88888.00 2007-07-23 04:10:32.625 204 12501.95 28.57 55349.97 88888.00 2007-07-23 04:10:32.750 204 12501.98 28.60 55350.00 88888.00 2007-07-23 04:10:32.875 204 12501.90 28.52 55349.93 88888.00 2007-07-23 04:10:33.000 204 12501.95 28.52 55349.93 88888.00 2007-07-23 04:10:33.125 204 12502.05 28.55 55349.97 88888.00 2007-07-23 04:10:33.250 204 12501.98 28.52 55350.00 88888.00 2007-07-23 04:10:33.375 204 12502.00 28.55 55349.97 88888.00 2007-07-23 04:10:33.500 204 12501.95 28.52 55349.93 88888.00 2007-07-23 04:10:33.625 204 12501.98 28.60 55349.93 88888.00 2007-07-23 04:10:33.750 204 12502.00 28.62 55349.93 88888.00 2007-07-23 04:10:33.875 204 12501.98 28.52 55349.95 88888.00 2007-07-23 04:10:34.000 204 12501.92 28.50 55349.95 88888.00 2007-07-23 04:10:34.125 204 12501.92 28.50 55349.97 88888.00 2007-07-23 04:10:34.250 204 12501.90 28.48 55349.93 88888.00 2007-07-23 04:10:34.375 204 12501.88 28.45 55349.90 88888.00 2007-07-23 04:10:34.500 204 12501.88 28.43 55349.93 88888.00 2007-07-23 04:10:34.625 204 12501.95 28.48 55349.93 88888.00 2007-07-23 04:10:34.750 204 12502.02 28.52 55349.97 88888.00 2007-07-23 04:10:34.875 204 12501.98 28.50 55349.93 88888.00 2007-07-23 04:10:35.000 204 12502.00 28.55 55349.93 88888.00 2007-07-23 04:10:35.125 204 12502.00 28.57 55349.97 88888.00 2007-07-23 04:10:35.250 204 12501.98 28.52 55349.97 88888.00 2007-07-23 04:10:35.375 204 12501.98 28.52 55349.95 88888.00 2007-07-23 04:10:35.500 204 12501.92 28.52 55349.95 88888.00 2007-07-23 04:10:35.625 204 12502.02 28.55 55349.97 88888.00 2007-07-23 04:10:35.750 204 12502.05 28.55 55349.93 88888.00 2007-07-23 04:10:35.875 204 12502.05 28.48 55349.93 88888.00 2007-07-23 04:10:36.000 204 12501.98 28.48 55349.90 88888.00 2007-07-23 04:10:36.125 204 12501.98 28.48 55349.95 88888.00 2007-07-23 04:10:36.250 204 12501.98 28.48 55349.90 88888.00 2007-07-23 04:10:36.375 204 12501.98 28.48 55349.93 88888.00 2007-07-23 04:10:36.500 204 12502.00 28.50 55349.93 88888.00 2007-07-23 04:10:36.625 204 12502.05 28.52 55349.90 88888.00 2007-07-23 04:10:36.750 204 12502.00 28.52 55349.93 88888.00 2007-07-23 04:10:36.875 204 12502.02 28.57 55349.95 88888.00 2007-07-23 04:10:37.000 204 12502.05 28.60 55349.95 88888.00 2007-07-23 04:10:37.125 204 12502.00 28.55 55349.93 88888.00 2007-07-23 04:10:37.250 204 12501.92 28.48 55349.90 88888.00 2007-07-23 04:10:37.375 204 12502.00 28.52 55349.90 88888.00 2007-07-23 04:10:37.500 204 12501.95 28.52 55349.85 88888.00 2007-07-23 04:10:37.625 204 12501.90 28.57 55349.90 88888.00 2007-07-23 04:10:37.750 204 12501.98 28.57 55349.90 88888.00 2007-07-23 04:10:37.875 204 12502.02 28.52 55349.88 88888.00 2007-07-23 04:10:38.000 204 12502.08 28.55 55349.88 88888.00 2007-07-23 04:10:38.125 204 12502.12 28.57 55349.90 88888.00 2007-07-23 04:10:38.250 204 12502.05 28.57 55349.93 88888.00 2007-07-23 04:10:38.375 204 12502.00 28.57 55349.90 88888.00 2007-07-23 04:10:38.500 204 12501.90 28.50 55349.88 88888.00 2007-07-23 04:10:38.625 204 12501.90 28.50 55349.88 88888.00 2007-07-23 04:10:38.750 204 12501.95 28.52 55349.90 88888.00 2007-07-23 04:10:38.875 204 12502.02 28.57 55349.93 88888.00 2007-07-23 04:10:39.000 204 12502.05 28.52 55349.88 88888.00 2007-07-23 04:10:39.125 204 12502.02 28.48 55349.90 88888.00 2007-07-23 04:10:39.250 204 12501.95 28.55 55349.95 88888.00 2007-07-23 04:10:39.375 204 12502.05 28.57 55349.95 88888.00 2007-07-23 04:10:39.500 204 12502.08 28.65 55349.93 88888.00 2007-07-23 04:10:39.625 204 12502.00 28.55 55349.90 88888.00 2007-07-23 04:10:39.750 204 12501.92 28.52 55349.82 88888.00 2007-07-23 04:10:39.875 204 12501.92 28.50 55349.85 88888.00 2007-07-23 04:10:40.000 204 12502.00 28.50 55349.82 88888.00 2007-07-23 04:10:40.125 204 12502.02 28.48 55349.85 88888.00 2007-07-23 04:10:40.250 204 12502.02 28.43 55349.88 88888.00 2007-07-23 04:10:40.375 204 12502.00 28.50 55349.85 88888.00 2007-07-23 04:10:40.500 204 12502.02 28.60 55349.88 88888.00 2007-07-23 04:10:40.625 204 12502.00 28.62 55349.90 88888.00 2007-07-23 04:10:40.750 204 12502.02 28.57 55349.90 88888.00 2007-07-23 04:10:40.875 204 12502.02 28.60 55349.90 88888.00 2007-07-23 04:10:41.000 204 12502.00 28.57 55349.85 88888.00 2007-07-23 04:10:41.125 204 12501.92 28.52 55349.85 88888.00 2007-07-23 04:10:41.250 204 12502.00 28.52 55349.93 88888.00 2007-07-23 04:10:41.375 204 12502.05 28.55 55349.93 88888.00 2007-07-23 04:10:41.500 204 12501.95 28.55 55349.93 88888.00 2007-07-23 04:10:41.625 204 12501.95 28.55 55349.90 88888.00 2007-07-23 04:10:41.750 204 12501.98 28.60 55349.90 88888.00 2007-07-23 04:10:41.875 204 12502.08 28.65 55349.90 88888.00 2007-07-23 04:10:42.000 204 12502.10 28.68 55349.93 88888.00 2007-07-23 04:10:42.125 204 12502.12 28.62 55349.93 88888.00 2007-07-23 04:10:42.250 204 12502.05 28.50 55349.90 88888.00 2007-07-23 04:10:42.375 204 12502.02 28.52 55349.88 88888.00 2007-07-23 04:10:42.500 204 12502.02 28.55 55349.82 88888.00 2007-07-23 04:10:42.625 204 12502.08 28.57 55349.88 88888.00 2007-07-23 04:10:42.750 204 12502.12 28.57 55349.90 88888.00 2007-07-23 04:10:42.875 204 12502.08 28.57 55349.90 88888.00 2007-07-23 04:10:43.000 204 12502.00 28.60 55349.90 88888.00 2007-07-23 04:10:43.125 204 12501.92 28.55 55349.90 88888.00 2007-07-23 04:10:43.250 204 12501.95 28.48 55349.90 88888.00 2007-07-23 04:10:43.375 204 12502.05 28.52 55349.90 88888.00 2007-07-23 04:10:43.500 204 12502.00 28.52 55349.88 88888.00 2007-07-23 04:10:43.625 204 12502.00 28.57 55349.88 88888.00 2007-07-23 04:10:43.750 204 12502.00 28.55 55349.90 88888.00 2007-07-23 04:10:43.875 204 12502.00 28.62 55349.95 88888.00 2007-07-23 04:10:44.000 204 12502.02 28.57 55349.95 88888.00 2007-07-23 04:10:44.125 204 12502.02 28.52 55349.90 88888.00 2007-07-23 04:10:44.250 204 12502.05 28.55 55349.90 88888.00 2007-07-23 04:10:44.375 204 12502.08 28.57 55349.90 88888.00 2007-07-23 04:10:44.500 204 12501.98 28.52 55349.93 88888.00 2007-07-23 04:10:44.625 204 12501.95 28.48 55349.88 88888.00 2007-07-23 04:10:44.750 204 12501.98 28.48 55349.88 88888.00 2007-07-23 04:10:44.875 204 12502.00 28.52 55349.90 88888.00 2007-07-23 04:10:45.000 204 12501.95 28.50 55349.88 88888.00 2007-07-23 04:10:45.125 204 12501.85 28.40 55349.85 88888.00 2007-07-23 04:10:45.250 204 12501.92 28.45 55349.90 88888.00 2007-07-23 04:10:45.375 204 12502.05 28.52 55349.95 88888.00 2007-07-23 04:10:45.500 204 12502.05 28.55 55349.93 88888.00 2007-07-23 04:10:45.625 204 12501.95 28.50 55349.88 88888.00 2007-07-23 04:10:45.750 204 12501.92 28.45 55349.88 88888.00 2007-07-23 04:10:45.875 204 12501.95 28.48 55349.90 88888.00 2007-07-23 04:10:46.000 204 12501.95 28.50 55349.88 88888.00 2007-07-23 04:10:46.125 204 12501.90 28.55 55349.85 88888.00 2007-07-23 04:10:46.250 204 12501.90 28.57 55349.88 88888.00 2007-07-23 04:10:46.375 204 12501.95 28.55 55349.85 88888.00 2007-07-23 04:10:46.500 204 12501.88 28.52 55349.82 88888.00 2007-07-23 04:10:46.625 204 12501.90 28.52 55349.85 88888.00 2007-07-23 04:10:46.750 204 12502.00 28.52 55349.88 88888.00 2007-07-23 04:10:46.875 204 12501.85 28.40 55349.85 88888.00 2007-07-23 04:10:47.000 204 12501.90 28.45 55349.85 88888.00 2007-07-23 04:10:47.125 204 12501.90 28.55 55349.90 88888.00 2007-07-23 04:10:47.250 204 12501.90 28.55 55349.88 88888.00 2007-07-23 04:10:47.375 204 12501.88 28.50 55349.85 88888.00 2007-07-23 04:10:47.500 204 12501.80 28.50 55349.82 88888.00 2007-07-23 04:10:47.625 204 12501.90 28.52 55349.82 88888.00 2007-07-23 04:10:47.750 204 12502.02 28.52 55349.85 88888.00 2007-07-23 04:10:47.875 204 12502.05 28.52 55349.85 88888.00 2007-07-23 04:10:48.000 204 12502.02 28.50 55349.85 88888.00 2007-07-23 04:10:48.125 204 12501.95 28.52 55349.88 88888.00 2007-07-23 04:10:48.250 204 12502.08 28.57 55349.90 88888.00 2007-07-23 04:10:48.375 204 12502.12 28.60 55349.93 88888.00 2007-07-23 04:10:48.500 204 12502.08 28.55 55349.90 88888.00 2007-07-23 04:10:48.625 204 12502.00 28.48 55349.82 88888.00 2007-07-23 04:10:48.750 204 12501.98 28.48 55349.88 88888.00 2007-07-23 04:10:48.875 204 12501.95 28.48 55349.85 88888.00 2007-07-23 04:10:49.000 204 12502.08 28.52 55349.88 88888.00 2007-07-23 04:10:49.125 204 12502.10 28.57 55349.97 88888.00 2007-07-23 04:10:49.250 204 12502.05 28.57 55349.95 88888.00 2007-07-23 04:10:49.375 204 12502.10 28.55 55349.90 88888.00 2007-07-23 04:10:49.500 204 12502.05 28.50 55349.88 88888.00 2007-07-23 04:10:49.625 204 12502.05 28.50 55349.88 88888.00 2007-07-23 04:10:49.750 204 12501.98 28.45 55349.88 88888.00 2007-07-23 04:10:49.875 204 12501.88 28.48 55349.85 88888.00 2007-07-23 04:10:50.000 204 12501.80 28.45 55349.88 88888.00 2007-07-23 04:10:50.125 204 12501.90 28.45 55349.82 88888.00 2007-07-23 04:10:50.250 204 12502.02 28.45 55349.85 88888.00 2007-07-23 04:10:50.375 204 12502.08 28.45 55349.85 88888.00 2007-07-23 04:10:50.500 204 12502.00 28.45 55349.85 88888.00 2007-07-23 04:10:50.625 204 12501.95 28.45 55349.88 88888.00 2007-07-23 04:10:50.750 204 12501.95 28.48 55349.93 88888.00 2007-07-23 04:10:50.875 204 12502.00 28.52 55349.90 88888.00 2007-07-23 04:10:51.000 204 12502.08 28.52 55349.93 88888.00 2007-07-23 04:10:51.125 204 12502.02 28.48 55349.90 88888.00 2007-07-23 04:10:51.250 204 12502.00 28.45 55349.88 88888.00 2007-07-23 04:10:51.375 204 12501.98 28.43 55349.88 88888.00 2007-07-23 04:10:51.500 204 12501.98 28.32 55349.85 88888.00 2007-07-23 04:10:51.625 204 12502.05 28.30 55349.82 88888.00 2007-07-23 04:10:51.750 204 12502.05 28.38 55349.82 88888.00 2007-07-23 04:10:51.875 204 12502.05 28.50 55349.88 88888.00 2007-07-23 04:10:52.000 204 12502.05 28.50 55349.90 88888.00 2007-07-23 04:10:52.125 204 12502.08 28.45 55349.85 88888.00 2007-07-23 04:10:52.250 204 12502.10 28.38 55349.82 88888.00 2007-07-23 04:10:52.375 204 12502.12 28.45 55349.85 88888.00 2007-07-23 04:10:52.500 204 12502.05 28.48 55349.85 88888.00 2007-07-23 04:10:52.625 204 12502.02 28.50 55349.85 88888.00 2007-07-23 04:10:52.750 204 12502.10 28.50 55349.85 88888.00 2007-07-23 04:10:52.875 204 12502.20 28.50 55349.88 88888.00 2007-07-23 04:10:53.000 204 12502.20 28.48 55349.88 88888.00 2007-07-23 04:10:53.125 204 12502.02 28.48 55349.88 88888.00 2007-07-23 04:10:53.250 204 12501.95 28.50 55349.88 88888.00 2007-07-23 04:10:53.375 204 12502.00 28.52 55349.85 88888.00 2007-07-23 04:10:53.500 204 12502.05 28.55 55349.88 88888.00 2007-07-23 04:10:53.625 204 12501.98 28.48 55349.85 88888.00 2007-07-23 04:10:53.750 204 12502.00 28.48 55349.85 88888.00 2007-07-23 04:10:53.875 204 12502.05 28.50 55349.80 88888.00 2007-07-23 04:10:54.000 204 12502.02 28.45 55349.80 88888.00 2007-07-23 04:10:54.125 204 12502.08 28.48 55349.82 88888.00 2007-07-23 04:10:54.250 204 12502.02 28.45 55349.82 88888.00 2007-07-23 04:10:54.375 204 12502.02 28.43 55349.80 88888.00 2007-07-23 04:10:54.500 204 12501.92 28.32 55349.80 88888.00 2007-07-23 04:10:54.625 204 12501.95 28.38 55349.82 88888.00 2007-07-23 04:10:54.750 204 12502.00 28.43 55349.85 88888.00 2007-07-23 04:10:54.875 204 12501.98 28.43 55349.82 88888.00 2007-07-23 04:10:55.000 204 12501.98 28.38 55349.78 88888.00 2007-07-23 04:10:55.125 204 12502.00 28.35 55349.80 88888.00 2007-07-23 04:10:55.250 204 12501.98 28.38 55349.80 88888.00 2007-07-23 04:10:55.375 204 12502.00 28.45 55349.82 88888.00 2007-07-23 04:10:55.500 204 12502.05 28.45 55349.85 88888.00 2007-07-23 04:10:55.625 204 12502.05 28.50 55349.85 88888.00 2007-07-23 04:10:55.750 204 12502.05 28.48 55349.85 88888.00 2007-07-23 04:10:55.875 204 12502.02 28.45 55349.82 88888.00 2007-07-23 04:10:56.000 204 12502.00 28.48 55349.88 88888.00 2007-07-23 04:10:56.125 204 12501.95 28.45 55349.85 88888.00 2007-07-23 04:10:56.250 204 12501.95 28.40 55349.88 88888.00 2007-07-23 04:10:56.375 204 12501.98 28.45 55349.85 88888.00 2007-07-23 04:10:56.500 204 12501.95 28.43 55349.85 88888.00 2007-07-23 04:10:56.625 204 12501.95 28.43 55349.82 88888.00 2007-07-23 04:10:56.750 204 12501.92 28.35 55349.82 88888.00 2007-07-23 04:10:56.875 204 12501.98 28.35 55349.85 88888.00 2007-07-23 04:10:57.000 204 12501.98 28.40 55349.85 88888.00 2007-07-23 04:10:57.125 204 12502.00 28.45 55349.88 88888.00 2007-07-23 04:10:57.250 204 12502.05 28.48 55349.88 88888.00 2007-07-23 04:10:57.375 204 12502.02 28.48 55349.85 88888.00 2007-07-23 04:10:57.500 204 12501.98 28.45 55349.82 88888.00 2007-07-23 04:10:57.625 204 12502.02 28.48 55349.85 88888.00 2007-07-23 04:10:57.750 204 12502.15 28.45 55349.85 88888.00 2007-07-23 04:10:57.875 204 12502.15 28.43 55349.80 88888.00 2007-07-23 04:10:58.000 204 12502.10 28.35 55349.80 88888.00 2007-07-23 04:10:58.125 204 12502.15 28.43 55349.88 88888.00 2007-07-23 04:10:58.250 204 12502.15 28.45 55349.88 88888.00 2007-07-23 04:10:58.375 204 12502.17 28.45 55349.80 88888.00 2007-07-23 04:10:58.500 204 12502.15 28.45 55349.78 88888.00 2007-07-23 04:10:58.625 204 12502.15 28.43 55349.80 88888.00 2007-07-23 04:10:58.750 204 12502.17 28.40 55349.82 88888.00 2007-07-23 04:10:58.875 204 12502.15 28.40 55349.80 88888.00 2007-07-23 04:10:59.000 204 12502.08 28.35 55349.80 88888.00 2007-07-23 04:10:59.125 204 12502.05 28.38 55349.82 88888.00 2007-07-23 04:10:59.250 204 12502.15 28.40 55349.85 88888.00 2007-07-23 04:10:59.375 204 12502.20 28.43 55349.85 88888.00 2007-07-23 04:10:59.500 204 12502.17 28.43 55349.85 88888.00 2007-07-23 04:10:59.625 204 12502.20 28.43 55349.80 88888.00 2007-07-23 04:10:59.750 204 12502.15 28.40 55349.80 88888.00 2007-07-23 04:10:59.875 204 12502.10 28.43 55349.80 88888.00 2007-07-23 04:11:00.000 204 12502.15 28.45 55349.82 88888.00 2007-07-23 04:11:00.125 204 12502.08 28.43 55349.78 88888.00 2007-07-23 04:11:00.250 204 12502.02 28.43 55349.80 88888.00 2007-07-23 04:11:00.375 204 12502.10 28.43 55349.80 88888.00 2007-07-23 04:11:00.500 204 12502.10 28.40 55349.82 88888.00 2007-07-23 04:11:00.625 204 12502.05 28.43 55349.88 88888.00 2007-07-23 04:11:00.750 204 12502.05 28.35 55349.85 88888.00 2007-07-23 04:11:00.875 204 12502.10 28.40 55349.85 88888.00 2007-07-23 04:11:01.000 204 12502.12 28.45 55349.80 88888.00 2007-07-23 04:11:01.125 204 12502.15 28.45 55349.80 88888.00 2007-07-23 04:11:01.250 204 12502.10 28.43 55349.78 88888.00 2007-07-23 04:11:01.375 204 12502.12 28.45 55349.78 88888.00 2007-07-23 04:11:01.500 204 12502.08 28.38 55349.78 88888.00 2007-07-23 04:11:01.625 204 12501.98 28.38 55349.82 88888.00 2007-07-23 04:11:01.750 204 12502.00 28.40 55349.82 88888.00 2007-07-23 04:11:01.875 204 12502.02 28.38 55349.80 88888.00 2007-07-23 04:11:02.000 204 12502.00 28.43 55349.80 88888.00 2007-07-23 04:11:02.125 204 12502.00 28.43 55349.80 88888.00 2007-07-23 04:11:02.250 204 12501.98 28.45 55349.78 88888.00 2007-07-23 04:11:02.375 204 12501.98 28.43 55349.75 88888.00 2007-07-23 04:11:02.500 204 12501.98 28.43 55349.80 88888.00 2007-07-23 04:11:02.625 204 12502.00 28.45 55349.82 88888.00 2007-07-23 04:11:02.750 204 12502.02 28.45 55349.80 88888.00 2007-07-23 04:11:02.875 204 12502.02 28.43 55349.78 88888.00 2007-07-23 04:11:03.000 204 12502.08 28.50 55349.78 88888.00 2007-07-23 04:11:03.125 204 12502.15 28.52 55349.85 88888.00 2007-07-23 04:11:03.250 204 12502.10 28.45 55349.85 88888.00 2007-07-23 04:11:03.375 204 12502.12 28.45 55349.82 88888.00 2007-07-23 04:11:03.500 204 12502.12 28.43 55349.80 88888.00 2007-07-23 04:11:03.625 204 12502.08 28.45 55349.85 88888.00 2007-07-23 04:11:03.750 204 12502.10 28.50 55349.85 88888.00 2007-07-23 04:11:03.875 204 12502.08 28.48 55349.82 88888.00 2007-07-23 04:11:04.000 204 12502.02 28.48 55349.78 88888.00 2007-07-23 04:11:04.125 204 12501.98 28.40 55349.78 88888.00 2007-07-23 04:11:04.250 204 12501.98 28.43 55349.80 88888.00 2007-07-23 04:11:04.375 204 12502.08 28.48 55349.82 88888.00 2007-07-23 04:11:04.500 204 12502.08 28.48 55349.80 88888.00 2007-07-23 04:11:04.625 204 12502.02 28.43 55349.80 88888.00 2007-07-23 04:11:04.750 204 12502.00 28.40 55349.78 88888.00 2007-07-23 04:11:04.875 204 12502.05 28.43 55349.78 88888.00 2007-07-23 04:11:05.000 204 12502.05 28.43 55349.82 88888.00 2007-07-23 04:11:05.125 204 12502.08 28.45 55349.80 88888.00 2007-07-23 04:11:05.250 204 12502.08 28.45 55349.82 88888.00 2007-07-23 04:11:05.375 204 12502.15 28.48 55349.80 88888.00 2007-07-23 04:11:05.500 204 12502.10 28.43 55349.78 88888.00 2007-07-23 04:11:05.625 204 12502.05 28.40 55349.80 88888.00 2007-07-23 04:11:05.750 204 12502.05 28.45 55349.80 88888.00 2007-07-23 04:11:05.875 204 12502.02 28.48 55349.82 88888.00 2007-07-23 04:11:06.000 204 12502.05 28.43 55349.82 88888.00 2007-07-23 04:11:06.125 204 12502.02 28.45 55349.85 88888.00 2007-07-23 04:11:06.250 204 12502.05 28.52 55349.88 88888.00 2007-07-23 04:11:06.375 204 12502.10 28.50 55349.88 88888.00 2007-07-23 04:11:06.500 204 12502.08 28.45 55349.85 88888.00 2007-07-23 04:11:06.625 204 12502.05 28.50 55349.80 88888.00 2007-07-23 04:11:06.750 204 12502.10 28.52 55349.85 88888.00 2007-07-23 04:11:06.875 204 12502.10 28.55 55349.85 88888.00 2007-07-23 04:11:07.000 204 12502.05 28.48 55349.85 88888.00 2007-07-23 04:11:07.125 204 12502.02 28.45 55349.82 88888.00 2007-07-23 04:11:07.250 204 12502.08 28.48 55349.85 88888.00 2007-07-23 04:11:07.375 204 12502.12 28.52 55349.85 88888.00 2007-07-23 04:11:07.500 204 12502.15 28.50 55349.88 88888.00 2007-07-23 04:11:07.625 204 12502.20 28.55 55349.85 88888.00 2007-07-23 04:11:07.750 204 12502.15 28.60 55349.90 88888.00 2007-07-23 04:11:07.875 204 12502.10 28.55 55349.82 88888.00 2007-07-23 04:11:08.000 204 12502.08 28.50 55349.80 88888.00 2007-07-23 04:11:08.125 204 12501.98 28.45 55349.75 88888.00 2007-07-23 04:11:08.250 204 12501.98 28.50 55349.82 88888.00 2007-07-23 04:11:08.375 204 12502.08 28.55 55349.88 88888.00 2007-07-23 04:11:08.500 204 12502.10 28.55 55349.88 88888.00 2007-07-23 04:11:08.625 204 12502.15 28.52 55349.85 88888.00 2007-07-23 04:11:08.750 204 12502.10 28.55 55349.82 88888.00 2007-07-23 04:11:08.875 204 12501.98 28.48 55349.82 88888.00 2007-07-23 04:11:09.000 204 12502.05 28.45 55349.80 88888.00 2007-07-23 04:11:09.125 204 12502.17 28.60 55349.82 88888.00 2007-07-23 04:11:09.250 204 12502.10 28.57 55349.85 88888.00 2007-07-23 04:11:09.375 204 12502.05 28.55 55349.80 88888.00 2007-07-23 04:11:09.500 204 12501.95 28.50 55349.75 88888.00 2007-07-23 04:11:09.625 204 12501.92 28.50 55349.78 88888.00 2007-07-23 04:11:09.750 204 12501.98 28.50 55349.78 88888.00 2007-07-23 04:11:09.875 204 12501.98 28.48 55349.75 88888.00 2007-07-23 04:11:10.000 204 12502.02 28.50 55349.78 88888.00 2007-07-23 04:11:10.125 204 12502.08 28.60 55349.82 88888.00 2007-07-23 04:11:10.250 204 12502.00 28.50 55349.78 88888.00 2007-07-23 04:11:10.375 204 12502.08 28.52 55349.78 88888.00 2007-07-23 04:11:10.500 204 12502.12 28.57 55349.85 88888.00 2007-07-23 04:11:10.625 204 12502.12 28.57 55349.82 88888.00 2007-07-23 04:11:10.750 204 12502.12 28.55 55349.80 88888.00 2007-07-23 04:11:10.875 204 12502.17 28.50 55349.78 88888.00 2007-07-23 04:11:11.000 204 12502.17 28.55 55349.80 88888.00 2007-07-23 04:11:11.125 204 12502.23 28.68 55349.88 88888.00 2007-07-23 04:11:11.250 204 12502.23 28.62 55349.80 88888.00 2007-07-23 04:11:11.375 204 12502.12 28.55 55349.78 88888.00 2007-07-23 04:11:11.500 204 12502.05 28.52 55349.78 88888.00 2007-07-23 04:11:11.625 204 12502.10 28.62 55349.82 88888.00 2007-07-23 04:11:11.750 204 12502.17 28.62 55349.85 88888.00 2007-07-23 04:11:11.875 204 12502.10 28.57 55349.78 88888.00 2007-07-23 04:11:12.000 204 12502.00 28.55 55349.72 88888.00 2007-07-23 04:11:12.125 204 12501.95 28.60 55349.78 88888.00 2007-07-23 04:11:12.250 204 12501.90 28.62 55349.80 88888.00 2007-07-23 04:11:12.375 204 12502.02 28.68 55349.85 88888.00 2007-07-23 04:11:12.500 204 12502.17 28.65 55349.88 88888.00 2007-07-23 04:11:12.625 204 12502.08 28.55 55349.80 88888.00 2007-07-23 04:11:12.750 204 12501.98 28.57 55349.78 88888.00 2007-07-23 04:11:12.875 204 12502.00 28.62 55349.78 88888.00 2007-07-23 04:11:13.000 204 12502.08 28.62 55349.78 88888.00 2007-07-23 04:11:13.125 204 12502.08 28.65 55349.82 88888.00 2007-07-23 04:11:13.250 204 12502.02 28.60 55349.80 88888.00 2007-07-23 04:11:13.375 204 12502.08 28.62 55349.80 88888.00 2007-07-23 04:11:13.500 204 12502.12 28.68 55349.85 88888.00 2007-07-23 04:11:13.625 204 12502.15 28.70 55349.82 88888.00 2007-07-23 04:11:13.750 204 12502.05 28.57 55349.75 88888.00 2007-07-23 04:11:13.875 204 12502.02 28.55 55349.75 88888.00 2007-07-23 04:11:14.000 204 12502.08 28.62 55349.75 88888.00 2007-07-23 04:11:14.125 204 12502.00 28.62 55349.75 88888.00 2007-07-23 04:11:14.250 204 12501.95 28.65 55349.75 88888.00 2007-07-23 04:11:14.375 204 12502.05 28.68 55349.78 88888.00 2007-07-23 04:11:14.500 204 12502.05 28.65 55349.75 88888.00 2007-07-23 04:11:14.625 204 12502.08 28.68 55349.80 88888.00 2007-07-23 04:11:14.750 204 12502.15 28.65 55349.80 88888.00 2007-07-23 04:11:14.875 204 12502.17 28.60 55349.75 88888.00 2007-07-23 04:11:15.000 204 12502.17 28.60 55349.75 88888.00 2007-07-23 04:11:15.125 204 12502.05 28.65 55349.78 88888.00 2007-07-23 04:11:15.250 204 12502.00 28.65 55349.82 88888.00 2007-07-23 04:11:15.375 204 12502.10 28.65 55349.85 88888.00 2007-07-23 04:11:15.500 204 12502.08 28.70 55349.82 88888.00 2007-07-23 04:11:15.625 204 12501.95 28.68 55349.78 88888.00 2007-07-23 04:11:15.750 204 12501.90 28.65 55349.78 88888.00 2007-07-23 04:11:15.875 204 12502.02 28.70 55349.82 88888.00 2007-07-23 04:11:16.000 204 12502.10 28.75 55349.85 88888.00 2007-07-23 04:11:16.125 204 12502.08 28.80 55349.82 88888.00 2007-07-23 04:11:16.250 204 12502.00 28.75 55349.80 88888.00 2007-07-23 04:11:16.375 204 12502.00 28.68 55349.75 88888.00 2007-07-23 04:11:16.500 204 12502.05 28.68 55349.75 88888.00 2007-07-23 04:11:16.625 204 12502.02 28.68 55349.78 88888.00 2007-07-23 04:11:16.750 204 12501.98 28.68 55349.75 88888.00 2007-07-23 04:11:16.875 204 12502.00 28.70 55349.75 88888.00 2007-07-23 04:11:17.000 204 12501.95 28.68 55349.78 88888.00 2007-07-23 04:11:17.125 204 12501.95 28.68 55349.78 88888.00 2007-07-23 04:11:17.250 204 12501.98 28.70 55349.78 88888.00 2007-07-23 04:11:17.375 204 12502.08 28.77 55349.82 88888.00 2007-07-23 04:11:17.500 204 12502.05 28.80 55349.82 88888.00 2007-07-23 04:11:17.625 204 12502.02 28.73 55349.80 88888.00 2007-07-23 04:11:17.750 204 12502.02 28.73 55349.80 88888.00 2007-07-23 04:11:17.875 204 12502.05 28.70 55349.80 88888.00 2007-07-23 04:11:18.000 204 12502.02 28.68 55349.80 88888.00 2007-07-23 04:11:18.125 204 12502.00 28.73 55349.80 88888.00 2007-07-23 04:11:18.250 204 12502.02 28.68 55349.78 88888.00 2007-07-23 04:11:18.375 204 12502.02 28.68 55349.78 88888.00 2007-07-23 04:11:18.500 204 12502.10 28.73 55349.78 88888.00 2007-07-23 04:11:18.625 204 12502.10 28.73 55349.80 88888.00 2007-07-23 04:11:18.750 204 12502.08 28.75 55349.82 88888.00 2007-07-23 04:11:18.875 204 12502.02 28.77 55349.88 88888.00 2007-07-23 04:11:19.000 204 12502.00 28.80 55349.88 88888.00 2007-07-23 04:11:19.125 204 12502.02 28.75 55349.78 88888.00 2007-07-23 04:11:19.250 204 12502.02 28.73 55349.75 88888.00 2007-07-23 04:11:19.375 204 12502.05 28.70 55349.80 88888.00 2007-07-23 04:11:19.500 204 12502.02 28.75 55349.82 88888.00 2007-07-23 04:11:19.625 204 12502.08 28.80 55349.80 88888.00 2007-07-23 04:11:19.750 204 12502.05 28.75 55349.78 88888.00 2007-07-23 04:11:19.875 204 12502.02 28.73 55349.78 88888.00 2007-07-23 04:11:20.000 204 12502.05 28.77 55349.75 88888.00 2007-07-23 04:11:20.125 204 12502.02 28.77 55349.75 88888.00 2007-07-23 04:11:20.250 204 12502.05 28.73 55349.80 88888.00 2007-07-23 04:11:20.375 204 12502.15 28.73 55349.78 88888.00 2007-07-23 04:11:20.500 204 12502.12 28.70 55349.75 88888.00 2007-07-23 04:11:20.625 204 12502.15 28.73 55349.80 88888.00 2007-07-23 04:11:20.750 204 12502.15 28.70 55349.80 88888.00 2007-07-23 04:11:20.875 204 12502.15 28.73 55349.80 88888.00 2007-07-23 04:11:21.000 204 12502.20 28.73 55349.75 88888.00 2007-07-23 04:11:21.125 204 12502.15 28.75 55349.75 88888.00 2007-07-23 04:11:21.250 204 12502.17 28.75 55349.80 88888.00 2007-07-23 04:11:21.375 204 12502.17 28.77 55349.80 88888.00 2007-07-23 04:11:21.500 204 12502.10 28.73 55349.78 88888.00 2007-07-23 04:11:21.625 204 12502.10 28.73 55349.75 88888.00 2007-07-23 04:11:21.750 204 12502.05 28.73 55349.70 88888.00 2007-07-23 04:11:21.875 204 12501.95 28.70 55349.72 88888.00 2007-07-23 04:11:22.000 204 12501.95 28.65 55349.72 88888.00 2007-07-23 04:11:22.125 204 12501.95 28.68 55349.75 88888.00 2007-07-23 04:11:22.250 204 12502.02 28.68 55349.72 88888.00 2007-07-23 04:11:22.375 204 12502.12 28.70 55349.75 88888.00 2007-07-23 04:11:22.500 204 12502.20 28.75 55349.80 88888.00 2007-07-23 04:11:22.625 204 12502.20 28.73 55349.80 88888.00 2007-07-23 04:11:22.750 204 12502.15 28.75 55349.78 88888.00 2007-07-23 04:11:22.875 204 12502.17 28.68 55349.78 88888.00 2007-07-23 04:11:23.000 204 12502.20 28.68 55349.72 88888.00 2007-07-23 04:11:23.125 204 12502.10 28.70 55349.75 88888.00 2007-07-23 04:11:23.250 204 12502.15 28.75 55349.80 88888.00 2007-07-23 04:11:23.375 204 12502.23 28.80 55349.82 88888.00 2007-07-23 04:11:23.500 204 12502.23 28.80 55349.78 88888.00 2007-07-23 04:11:23.625 204 12502.15 28.75 55349.78 88888.00 2007-07-23 04:11:23.750 204 12502.15 28.73 55349.78 88888.00 2007-07-23 04:11:23.875 204 12502.08 28.70 55349.75 88888.00 2007-07-23 04:11:24.000 204 12502.02 28.73 55349.70 88888.00 2007-07-23 04:11:24.125 204 12502.05 28.75 55349.72 88888.00 2007-07-23 04:11:24.250 204 12502.12 28.80 55349.78 88888.00 2007-07-23 04:11:24.375 204 12502.17 28.77 55349.78 88888.00 2007-07-23 04:11:24.500 204 12502.20 28.73 55349.75 88888.00 2007-07-23 04:11:24.625 204 12502.17 28.70 55349.75 88888.00 2007-07-23 04:11:24.750 204 12502.12 28.73 55349.75 88888.00 2007-07-23 04:11:24.875 204 12502.08 28.73 55349.72 88888.00 2007-07-23 04:11:25.000 204 12502.12 28.73 55349.70 88888.00 2007-07-23 04:11:25.125 204 12502.23 28.73 55349.72 88888.00 2007-07-23 04:11:25.250 204 12502.20 28.77 55349.72 88888.00 2007-07-23 04:11:25.375 204 12502.17 28.77 55349.72 88888.00 2007-07-23 04:11:25.500 204 12502.15 28.77 55349.72 88888.00 2007-07-23 04:11:25.625 204 12502.12 28.75 55349.75 88888.00 2007-07-23 04:11:25.750 204 12502.17 28.77 55349.78 88888.00 2007-07-23 04:11:25.875 204 12502.10 28.77 55349.75 88888.00 2007-07-23 04:11:26.000 204 12502.10 28.75 55349.75 88888.00 2007-07-23 04:11:26.125 204 12502.17 28.75 55349.75 88888.00 2007-07-23 04:11:26.250 204 12502.20 28.80 55349.72 88888.00 2007-07-23 04:11:26.375 204 12502.20 28.82 55349.72 88888.00 2007-07-23 04:11:26.500 204 12502.17 28.80 55349.70 88888.00 2007-07-23 04:11:26.625 204 12502.23 28.82 55349.75 88888.00 2007-07-23 04:11:26.750 204 12502.20 28.82 55349.75 88888.00 2007-07-23 04:11:26.875 204 12502.12 28.82 55349.78 88888.00 2007-07-23 04:11:27.000 204 12502.12 28.75 55349.72 88888.00 2007-07-23 04:11:27.125 204 12502.15 28.73 55349.72 88888.00 2007-07-23 04:11:27.250 204 12502.10 28.70 55349.70 88888.00 2007-07-23 04:11:27.375 204 12502.05 28.70 55349.75 88888.00 2007-07-23 04:11:27.500 204 12502.08 28.75 55349.72 88888.00 2007-07-23 04:11:27.625 204 12502.05 28.77 55349.70 88888.00 2007-07-23 04:11:27.750 204 12502.08 28.75 55349.68 88888.00 2007-07-23 04:11:27.875 204 12502.15 28.77 55349.70 88888.00 2007-07-23 04:11:28.000 204 12502.20 28.80 55349.72 88888.00 2007-07-23 04:11:28.125 204 12502.17 28.82 55349.75 88888.00 2007-07-23 04:11:28.250 204 12502.15 28.82 55349.80 88888.00 2007-07-23 04:11:28.375 204 12502.23 28.80 55349.80 88888.00 2007-07-23 04:11:28.500 204 12502.23 28.77 55349.80 88888.00 2007-07-23 04:11:28.625 204 12502.30 28.82 55349.78 88888.00 2007-07-23 04:11:28.750 204 12502.25 28.82 55349.78 88888.00 2007-07-23 04:11:28.875 204 12502.35 28.82 55349.78 88888.00 2007-07-23 04:11:29.000 204 12502.42 28.82 55349.80 88888.00 2007-07-23 04:11:29.125 204 12502.38 28.82 55349.75 88888.00 2007-07-23 04:11:29.250 204 12502.27 28.82 55349.78 88888.00 2007-07-23 04:11:29.375 204 12502.27 28.80 55349.75 88888.00 2007-07-23 04:11:29.500 204 12502.20 28.77 55349.72 88888.00 2007-07-23 04:11:29.625 204 12502.17 28.80 55349.70 88888.00 2007-07-23 04:11:29.750 204 12502.15 28.80 55349.72 88888.00 2007-07-23 04:11:29.875 204 12502.20 28.88 55349.75 88888.00 2007-07-23 04:11:30.000 204 12502.15 28.85 55349.72 88888.00 2007-07-23 04:11:30.125 204 12502.12 28.82 55349.72 88888.00 2007-07-23 04:11:30.250 204 12502.12 28.80 55349.72 88888.00 2007-07-23 04:11:30.375 204 12502.17 28.80 55349.68 88888.00 2007-07-23 04:11:30.500 204 12502.12 28.82 55349.68 88888.00 2007-07-23 04:11:30.625 204 12502.02 28.80 55349.68 88888.00 2007-07-23 04:11:30.750 204 12501.98 28.82 55349.70 88888.00 2007-07-23 04:11:30.875 204 12502.10 28.85 55349.75 88888.00 2007-07-23 04:11:31.000 204 12502.15 28.85 55349.70 88888.00 2007-07-23 04:11:31.125 204 12502.10 28.80 55349.70 88888.00 2007-07-23 04:11:31.250 204 12502.02 28.77 55349.70 88888.00 2007-07-23 04:11:31.375 204 12502.05 28.77 55349.68 88888.00 2007-07-23 04:11:31.500 204 12502.10 28.73 55349.70 88888.00 2007-07-23 04:11:31.625 204 12502.20 28.77 55349.70 88888.00 2007-07-23 04:11:31.750 204 12502.20 28.80 55349.72 88888.00 2007-07-23 04:11:31.875 204 12502.12 28.80 55349.75 88888.00 2007-07-23 04:11:32.000 204 12502.20 28.88 55349.78 88888.00 2007-07-23 04:11:32.125 204 12502.17 28.82 55349.75 88888.00 2007-07-23 04:11:32.250 204 12502.08 28.77 55349.78 88888.00 2007-07-23 04:11:32.375 204 12502.15 28.85 55349.78 88888.00 2007-07-23 04:11:32.500 204 12502.12 28.82 55349.75 88888.00 2007-07-23 04:11:32.625 204 12502.12 28.80 55349.72 88888.00 2007-07-23 04:11:32.750 204 12502.12 28.80 55349.75 88888.00 2007-07-23 04:11:32.875 204 12502.15 28.82 55349.80 88888.00 2007-07-23 04:11:33.000 204 12502.20 28.85 55349.78 88888.00 2007-07-23 04:11:33.125 204 12502.12 28.82 55349.72 88888.00 2007-07-23 04:11:33.250 204 12502.08 28.77 55349.72 88888.00 2007-07-23 04:11:33.375 204 12502.05 28.77 55349.70 88888.00 2007-07-23 04:11:33.500 204 12502.05 28.75 55349.72 88888.00 2007-07-23 04:11:33.625 204 12502.08 28.75 55349.72 88888.00 2007-07-23 04:11:33.750 204 12502.08 28.75 55349.68 88888.00 2007-07-23 04:11:33.875 204 12501.98 28.75 55349.65 88888.00 2007-07-23 04:11:34.000 204 12502.00 28.75 55349.65 88888.00 2007-07-23 04:11:34.125 204 12502.05 28.75 55349.70 88888.00 2007-07-23 04:11:34.250 204 12501.98 28.77 55349.72 88888.00 2007-07-23 04:11:34.375 204 12502.08 28.82 55349.70 88888.00 2007-07-23 04:11:34.500 204 12502.08 28.80 55349.75 88888.00 2007-07-23 04:11:34.625 204 12502.15 28.82 55349.75 88888.00 2007-07-23 04:11:34.750 204 12502.20 28.82 55349.82 88888.00 2007-07-23 04:11:34.875 204 12502.15 28.82 55349.80 88888.00 2007-07-23 04:11:35.000 204 12502.12 28.80 55349.78 88888.00 2007-07-23 04:11:35.125 204 12502.10 28.80 55349.72 88888.00 2007-07-23 04:11:35.250 204 12502.05 28.80 55349.75 88888.00 2007-07-23 04:11:35.375 204 12502.15 28.82 55349.78 88888.00 2007-07-23 04:11:35.500 204 12502.30 28.80 55349.80 88888.00 2007-07-23 04:11:35.625 204 12502.20 28.77 55349.75 88888.00 2007-07-23 04:11:35.750 204 12502.12 28.80 55349.70 88888.00 2007-07-23 04:11:35.875 204 12502.02 28.77 55349.72 88888.00 2007-07-23 04:11:36.000 204 12502.02 28.70 55349.68 88888.00 2007-07-23 04:11:36.125 204 12502.12 28.73 55349.70 88888.00 2007-07-23 04:11:36.250 204 12502.23 28.75 55349.72 88888.00 2007-07-23 04:11:36.375 204 12502.27 28.80 55349.72 88888.00 2007-07-23 04:11:36.500 204 12502.20 28.73 55349.68 88888.00 2007-07-23 04:11:36.625 204 12502.23 28.70 55349.68 88888.00 2007-07-23 04:11:36.750 204 12502.15 28.77 55349.68 88888.00 2007-07-23 04:11:36.875 204 12502.23 28.80 55349.68 88888.00 2007-07-23 04:11:37.000 204 12502.25 28.82 55349.70 88888.00 2007-07-23 04:11:37.125 204 12502.20 28.77 55349.72 88888.00 2007-07-23 04:11:37.250 204 12502.10 28.75 55349.72 88888.00 2007-07-23 04:11:37.375 204 12502.15 28.77 55349.75 88888.00 2007-07-23 04:11:37.500 204 12502.23 28.77 55349.75 88888.00 2007-07-23 04:11:37.625 204 12502.17 28.75 55349.78 88888.00 2007-07-23 04:11:37.750 204 12502.15 28.73 55349.78 88888.00 2007-07-23 04:11:37.875 204 12502.05 28.68 55349.72 88888.00 2007-07-23 04:11:38.000 204 12502.02 28.70 55349.70 88888.00 2007-07-23 04:11:38.125 204 12502.05 28.75 55349.75 88888.00 2007-07-23 04:11:38.250 204 12502.17 28.80 55349.80 88888.00 2007-07-23 04:11:38.375 204 12502.25 28.80 55349.78 88888.00 2007-07-23 04:11:38.500 204 12502.17 28.73 55349.72 88888.00 2007-07-23 04:11:38.625 204 12502.15 28.70 55349.70 88888.00 2007-07-23 04:11:38.750 204 12502.15 28.75 55349.70 88888.00 2007-07-23 04:11:38.875 204 12502.20 28.80 55349.72 88888.00 2007-07-23 04:11:39.000 204 12502.15 28.80 55349.75 88888.00 2007-07-23 04:11:39.125 204 12502.08 28.75 55349.75 88888.00 2007-07-23 04:11:39.250 204 12502.02 28.65 55349.68 88888.00 2007-07-23 04:11:39.375 204 12502.02 28.65 55349.68 88888.00 2007-07-23 04:11:39.500 204 12502.02 28.70 55349.72 88888.00 2007-07-23 04:11:39.625 204 12502.10 28.73 55349.75 88888.00 2007-07-23 04:11:39.750 204 12502.15 28.70 55349.70 88888.00 2007-07-23 04:11:39.875 204 12502.20 28.73 55349.72 88888.00 2007-07-23 04:11:40.000 204 12502.20 28.77 55349.75 88888.00 2007-07-23 04:11:40.125 204 12502.10 28.70 55349.72 88888.00 2007-07-23 04:11:40.250 204 12502.00 28.70 55349.72 88888.00 2007-07-23 04:11:40.375 204 12502.12 28.70 55349.72 88888.00 2007-07-23 04:11:40.500 204 12502.15 28.68 55349.70 88888.00 2007-07-23 04:11:40.625 204 12502.10 28.68 55349.72 88888.00 2007-07-23 04:11:40.750 204 12502.12 28.70 55349.75 88888.00 2007-07-23 04:11:40.875 204 12502.10 28.68 55349.75 88888.00 2007-07-23 04:11:41.000 204 12502.10 28.70 55349.75 88888.00 2007-07-23 04:11:41.125 204 12502.12 28.70 55349.75 88888.00 2007-07-23 04:11:41.250 204 12502.15 28.70 55349.75 88888.00 2007-07-23 04:11:41.375 204 12502.20 28.80 55349.82 88888.00 2007-07-23 04:11:41.500 204 12502.20 28.77 55349.75 88888.00 2007-07-23 04:11:41.625 204 12502.17 28.70 55349.70 88888.00 2007-07-23 04:11:41.750 204 12502.15 28.65 55349.70 88888.00 2007-07-23 04:11:41.875 204 12502.17 28.68 55349.70 88888.00 2007-07-23 04:11:42.000 204 12502.17 28.65 55349.72 88888.00 2007-07-23 04:11:42.125 204 12502.10 28.68 55349.70 88888.00 2007-07-23 04:11:42.250 204 12502.20 28.68 55349.75 88888.00 2007-07-23 04:11:42.375 204 12502.23 28.70 55349.78 88888.00 2007-07-23 04:11:42.500 204 12502.17 28.68 55349.70 88888.00 2007-07-23 04:11:42.625 204 12502.17 28.62 55349.68 88888.00 2007-07-23 04:11:42.750 204 12502.30 28.75 55349.75 88888.00 2007-07-23 04:11:42.875 204 12502.30 28.75 55349.75 88888.00 2007-07-23 04:11:43.000 204 12502.25 28.70 55349.72 88888.00 2007-07-23 04:11:43.125 204 12502.23 28.65 55349.72 88888.00 2007-07-23 04:11:43.250 204 12502.20 28.62 55349.75 88888.00 2007-07-23 04:11:43.375 204 12502.27 28.70 55349.75 88888.00 2007-07-23 04:11:43.500 204 12502.25 28.75 55349.72 88888.00 2007-07-23 04:11:43.625 204 12502.20 28.75 55349.72 88888.00 2007-07-23 04:11:43.750 204 12502.23 28.73 55349.78 88888.00 2007-07-23 04:11:43.875 204 12502.23 28.73 55349.78 88888.00 2007-07-23 04:11:44.000 204 12502.25 28.73 55349.72 88888.00 2007-07-23 04:11:44.125 204 12502.25 28.73 55349.72 88888.00 2007-07-23 04:11:44.250 204 12502.23 28.73 55349.75 88888.00 2007-07-23 04:11:44.375 204 12502.27 28.75 55349.75 88888.00 2007-07-23 04:11:44.500 204 12502.27 28.75 55349.78 88888.00 2007-07-23 04:11:44.625 204 12502.25 28.70 55349.70 88888.00 2007-07-23 04:11:44.750 204 12502.25 28.70 55349.72 88888.00 2007-07-23 04:11:44.875 204 12502.17 28.65 55349.72 88888.00 2007-07-23 04:11:45.000 204 12502.17 28.65 55349.70 88888.00 2007-07-23 04:11:45.125 204 12502.25 28.70 55349.68 88888.00 2007-07-23 04:11:45.250 204 12502.27 28.65 55349.70 88888.00 2007-07-23 04:11:45.375 204 12502.33 28.65 55349.70 88888.00 2007-07-23 04:11:45.500 204 12502.35 28.75 55349.72 88888.00 2007-07-23 04:11:45.625 204 12502.35 28.77 55349.72 88888.00 2007-07-23 04:11:45.750 204 12502.35 28.77 55349.72 88888.00 2007-07-23 04:11:45.875 204 12502.30 28.70 55349.72 88888.00 2007-07-23 04:11:46.000 204 12502.25 28.68 55349.68 88888.00 2007-07-23 04:11:46.125 204 12502.30 28.73 55349.70 88888.00 2007-07-23 04:11:46.250 204 12502.33 28.73 55349.72 88888.00 2007-07-23 04:11:46.375 204 12502.35 28.75 55349.70 88888.00 2007-07-23 04:11:46.500 204 12502.35 28.77 55349.70 88888.00 2007-07-23 04:11:46.625 204 12502.38 28.80 55349.72 88888.00 2007-07-23 04:11:46.750 204 12502.42 28.77 55349.78 88888.00 2007-07-23 04:11:46.875 204 12502.38 28.75 55349.78 88888.00 2007-07-23 04:11:47.000 204 12502.30 28.73 55349.78 88888.00 2007-07-23 04:11:47.125 204 12502.27 28.75 55349.75 88888.00 2007-07-23 04:11:47.250 204 12502.30 28.75 55349.72 88888.00 2007-07-23 04:11:47.375 204 12502.30 28.73 55349.68 88888.00 2007-07-23 04:11:47.500 204 12502.27 28.75 55349.68 88888.00 2007-07-23 04:11:47.625 204 12502.27 28.70 55349.65 88888.00 2007-07-23 04:11:47.750 204 12502.30 28.73 55349.70 88888.00 2007-07-23 04:11:47.875 204 12502.33 28.75 55349.72 88888.00 2007-07-23 04:11:48.000 204 12502.33 28.77 55349.70 88888.00 2007-07-23 04:11:48.125 204 12502.35 28.77 55349.70 88888.00 2007-07-23 04:11:48.250 204 12502.30 28.75 55349.70 88888.00 2007-07-23 04:11:48.375 204 12502.33 28.80 55349.70 88888.00 2007-07-23 04:11:48.500 204 12502.35 28.80 55349.70 88888.00 2007-07-23 04:11:48.625 204 12502.42 28.80 55349.72 88888.00 2007-07-23 04:11:48.750 204 12502.40 28.80 55349.72 88888.00 2007-07-23 04:11:48.875 204 12502.40 28.77 55349.75 88888.00 2007-07-23 04:11:49.000 204 12502.40 28.77 55349.70 88888.00 2007-07-23 04:11:49.125 204 12502.40 28.75 55349.68 88888.00 2007-07-23 04:11:49.250 204 12502.40 28.80 55349.70 88888.00 2007-07-23 04:11:49.375 204 12502.40 28.82 55349.68 88888.00 2007-07-23 04:11:49.500 204 12502.40 28.73 55349.70 88888.00 2007-07-23 04:11:49.625 204 12502.40 28.77 55349.68 88888.00 2007-07-23 04:11:49.750 204 12502.38 28.77 55349.70 88888.00 2007-07-23 04:11:49.875 204 12502.35 28.77 55349.68 88888.00 2007-07-23 04:11:50.000 204 12502.30 28.75 55349.65 88888.00 2007-07-23 04:11:50.125 204 12502.33 28.75 55349.68 88888.00 2007-07-23 04:11:50.250 204 12502.30 28.73 55349.70 88888.00 2007-07-23 04:11:50.375 204 12502.33 28.75 55349.72 88888.00 2007-07-23 04:11:50.500 204 12502.40 28.77 55349.70 88888.00 2007-07-23 04:11:50.625 204 12502.42 28.82 55349.70 88888.00 2007-07-23 04:11:50.750 204 12502.33 28.75 55349.70 88888.00 2007-07-23 04:11:50.875 204 12502.33 28.70 55349.72 88888.00 2007-07-23 04:11:51.000 204 12502.35 28.73 55349.70 88888.00 2007-07-23 04:11:51.125 204 12502.33 28.77 55349.70 88888.00 2007-07-23 04:11:51.250 204 12502.33 28.77 55349.70 88888.00 2007-07-23 04:11:51.375 204 12502.42 28.82 55349.72 88888.00 2007-07-23 04:11:51.500 204 12502.42 28.80 55349.70 88888.00 2007-07-23 04:11:51.625 204 12502.35 28.75 55349.70 88888.00 2007-07-23 04:11:51.750 204 12502.33 28.75 55349.70 88888.00 2007-07-23 04:11:51.875 204 12502.38 28.77 55349.72 88888.00 2007-07-23 04:11:52.000 204 12502.45 28.77 55349.72 88888.00 2007-07-23 04:11:52.125 204 12502.45 28.82 55349.70 88888.00 2007-07-23 04:11:52.250 204 12502.42 28.80 55349.70 88888.00 2007-07-23 04:11:52.375 204 12502.42 28.75 55349.68 88888.00 2007-07-23 04:11:52.500 204 12502.42 28.75 55349.70 88888.00 2007-07-23 04:11:52.625 204 12502.40 28.80 55349.70 88888.00 2007-07-23 04:11:52.750 204 12502.42 28.88 55349.75 88888.00 2007-07-23 04:11:52.875 204 12502.45 28.80 55349.68 88888.00 2007-07-23 04:11:53.000 204 12502.40 28.77 55349.68 88888.00 2007-07-23 04:11:53.125 204 12502.40 28.77 55349.70 88888.00 2007-07-23 04:11:53.250 204 12502.42 28.77 55349.72 88888.00 2007-07-23 04:11:53.375 204 12502.45 28.80 55349.72 88888.00 2007-07-23 04:11:53.500 204 12502.38 28.80 55349.70 88888.00 2007-07-23 04:11:53.625 204 12502.35 28.77 55349.70 88888.00 2007-07-23 04:11:53.750 204 12502.38 28.77 55349.70 88888.00 2007-07-23 04:11:53.875 204 12502.38 28.82 55349.68 88888.00 2007-07-23 04:11:54.000 204 12502.25 28.77 55349.68 88888.00 2007-07-23 04:11:54.125 204 12502.30 28.80 55349.68 88888.00 2007-07-23 04:11:54.250 204 12502.40 28.80 55349.70 88888.00 2007-07-23 04:11:54.375 204 12502.40 28.75 55349.68 88888.00 2007-07-23 04:11:54.500 204 12502.38 28.75 55349.70 88888.00 2007-07-23 04:11:54.625 204 12502.40 28.85 55349.72 88888.00 2007-07-23 04:11:54.750 204 12502.45 28.82 55349.72 88888.00 2007-07-23 04:11:54.875 204 12502.42 28.80 55349.68 88888.00 2007-07-23 04:11:55.000 204 12502.42 28.77 55349.70 88888.00 2007-07-23 04:11:55.125 204 12502.38 28.80 55349.72 88888.00 2007-07-23 04:11:55.250 204 12502.35 28.77 55349.72 88888.00 2007-07-23 04:11:55.375 204 12502.42 28.77 55349.70 88888.00 2007-07-23 04:11:55.500 204 12502.42 28.77 55349.68 88888.00 2007-07-23 04:11:55.625 204 12502.35 28.77 55349.68 88888.00 2007-07-23 04:11:55.750 204 12502.40 28.77 55349.70 88888.00 2007-07-23 04:11:55.875 204 12502.50 28.82 55349.68 88888.00 2007-07-23 04:11:56.000 204 12502.52 28.80 55349.68 88888.00 2007-07-23 04:11:56.125 204 12502.45 28.75 55349.60 88888.00 2007-07-23 04:11:56.250 204 12502.45 28.77 55349.62 88888.00 2007-07-23 04:11:56.375 204 12502.48 28.80 55349.62 88888.00 2007-07-23 04:11:56.500 204 12502.45 28.80 55349.60 88888.00 2007-07-23 04:11:56.625 204 12502.52 28.82 55349.62 88888.00 2007-07-23 04:11:56.750 204 12502.55 28.85 55349.62 88888.00 2007-07-23 04:11:56.875 204 12502.55 28.85 55349.68 88888.00 2007-07-23 04:11:57.000 204 12502.50 28.82 55349.65 88888.00 2007-07-23 04:11:57.125 204 12502.50 28.77 55349.62 88888.00 2007-07-23 04:11:57.250 204 12502.48 28.77 55349.60 88888.00 2007-07-23 04:11:57.375 204 12502.48 28.77 55349.57 88888.00 2007-07-23 04:11:57.500 204 12502.52 28.82 55349.60 88888.00 2007-07-23 04:11:57.625 204 12502.52 28.80 55349.60 88888.00 2007-07-23 04:11:57.750 204 12502.50 28.80 55349.60 88888.00 2007-07-23 04:11:57.875 204 12502.45 28.75 55349.55 88888.00 2007-07-23 04:11:58.000 204 12502.48 28.75 55349.57 88888.00 2007-07-23 04:11:58.125 204 12502.52 28.73 55349.57 88888.00 2007-07-23 04:11:58.250 204 12502.55 28.70 55349.57 88888.00 2007-07-23 04:11:58.375 204 12502.55 28.73 55349.60 88888.00 2007-07-23 04:11:58.500 204 12502.50 28.75 55349.57 88888.00 2007-07-23 04:11:58.625 204 12502.58 28.85 55349.62 88888.00 2007-07-23 04:11:58.750 204 12502.60 28.85 55349.62 88888.00 2007-07-23 04:11:58.875 204 12502.55 28.82 55349.62 88888.00 2007-07-23 04:11:59.000 204 12502.58 28.77 55349.62 88888.00 2007-07-23 04:11:59.125 204 12502.55 28.75 55349.60 88888.00 2007-07-23 04:11:59.250 204 12502.55 28.77 55349.62 88888.00 2007-07-23 04:11:59.375 204 12502.60 28.75 55349.60 88888.00 2007-07-23 04:11:59.500 204 12502.58 28.75 55349.57 88888.00 2007-07-23 04:11:59.625 204 12502.62 28.80 55349.62 88888.00 2007-07-23 04:11:59.750 204 12502.67 28.85 55349.62 88888.00 2007-07-23 04:11:59.875 204 12502.62 28.82 55349.62 88888.00 2007-07-23 04:12:00.000 204 12502.60 28.80 55349.62 88888.00 2007-07-23 04:12:00.125 204 12502.60 28.77 55349.62 88888.00 2007-07-23 04:12:00.250 204 12502.60 28.75 55349.62 88888.00 2007-07-23 04:12:00.375 204 12502.65 28.80 55349.60 88888.00 2007-07-23 04:12:00.500 204 12502.67 28.85 55349.65 88888.00 2007-07-23 04:12:00.625 204 12502.70 28.88 55349.65 88888.00 2007-07-23 04:12:00.750 204 12502.62 28.85 55349.65 88888.00 2007-07-23 04:12:00.875 204 12502.55 28.80 55349.65 88888.00 2007-07-23 04:12:01.000 204 12502.60 28.77 55349.62 88888.00 2007-07-23 04:12:01.125 204 12502.58 28.77 55349.60 88888.00 2007-07-23 04:12:01.250 204 12502.60 28.82 55349.62 88888.00 2007-07-23 04:12:01.375 204 12502.77 28.82 55349.62 88888.00 2007-07-23 04:12:01.500 204 12502.80 28.75 55349.60 88888.00 2007-07-23 04:12:01.625 204 12502.70 28.75 55349.57 88888.00 2007-07-23 04:12:01.750 204 12502.73 28.77 55349.57 88888.00 2007-07-23 04:12:01.875 204 12502.70 28.80 55349.55 88888.00 2007-07-23 04:12:02.000 204 12502.67 28.82 55349.55 88888.00 2007-07-23 04:12:02.125 204 12502.67 28.85 55349.55 88888.00 2007-07-23 04:12:02.250 204 12502.75 28.80 55349.62 88888.00 2007-07-23 04:12:02.375 204 12502.77 28.77 55349.60 88888.00 2007-07-23 04:12:02.500 204 12502.83 28.77 55349.60 88888.00 2007-07-23 04:12:02.625 204 12502.85 28.77 55349.60 88888.00 2007-07-23 04:12:02.750 204 12502.77 28.77 55349.60 88888.00 2007-07-23 04:12:02.875 204 12502.70 28.77 55349.57 88888.00 2007-07-23 04:12:03.000 204 12502.60 28.73 55349.55 88888.00 2007-07-23 04:12:03.125 204 12502.60 28.70 55349.57 88888.00 2007-07-23 04:12:03.250 204 12502.70 28.73 55349.55 88888.00 2007-07-23 04:12:03.375 204 12502.73 28.77 55349.57 88888.00 2007-07-23 04:12:03.500 204 12502.70 28.80 55349.57 88888.00 2007-07-23 04:12:03.625 204 12502.65 28.73 55349.57 88888.00 2007-07-23 04:12:03.750 204 12502.67 28.68 55349.53 88888.00 2007-07-23 04:12:03.875 204 12502.73 28.75 55349.55 88888.00 2007-07-23 04:12:04.000 204 12502.83 28.77 55349.57 88888.00 2007-07-23 04:12:04.125 204 12502.85 28.80 55349.57 88888.00 2007-07-23 04:12:04.250 204 12502.75 28.80 55349.57 88888.00 2007-07-23 04:12:04.375 204 12502.75 28.80 55349.57 88888.00 2007-07-23 04:12:04.500 204 12502.75 28.77 55349.57 88888.00 2007-07-23 04:12:04.625 204 12502.75 28.77 55349.57 88888.00 2007-07-23 04:12:04.750 204 12502.77 28.82 55349.60 88888.00 2007-07-23 04:12:04.875 204 12502.85 28.77 55349.60 88888.00 2007-07-23 04:12:05.000 204 12502.83 28.80 55349.62 88888.00 2007-07-23 04:12:05.125 204 12502.90 28.80 55349.60 88888.00 2007-07-23 04:12:05.250 204 12502.85 28.73 55349.57 88888.00 2007-07-23 04:12:05.375 204 12502.83 28.73 55349.55 88888.00 2007-07-23 04:12:05.500 204 12502.88 28.80 55349.55 88888.00 2007-07-23 04:12:05.625 204 12502.80 28.82 55349.55 88888.00 2007-07-23 04:12:05.750 204 12502.77 28.80 55349.60 88888.00 2007-07-23 04:12:05.875 204 12502.73 28.80 55349.62 88888.00 2007-07-23 04:12:06.000 204 12502.75 28.80 55349.62 88888.00 2007-07-23 04:12:06.125 204 12502.83 28.77 55349.57 88888.00 2007-07-23 04:12:06.250 204 12502.80 28.80 55349.60 88888.00 2007-07-23 04:12:06.375 204 12502.80 28.82 55349.62 88888.00 2007-07-23 04:12:06.500 204 12502.67 28.75 55349.57 88888.00 2007-07-23 04:12:06.625 204 12502.62 28.70 55349.55 88888.00 2007-07-23 04:12:06.750 204 12502.58 28.73 55349.57 88888.00 2007-07-23 04:12:06.875 204 12502.58 28.73 55349.57 88888.00 2007-07-23 04:12:07.000 204 12502.62 28.75 55349.57 88888.00 2007-07-23 04:12:07.125 204 12502.67 28.77 55349.60 88888.00 2007-07-23 04:12:07.250 204 12502.62 28.75 55349.60 88888.00 2007-07-23 04:12:07.375 204 12502.67 28.77 55349.57 88888.00 2007-07-23 04:12:07.500 204 12502.65 28.73 55349.53 88888.00 2007-07-23 04:12:07.625 204 12502.62 28.73 55349.53 88888.00 2007-07-23 04:12:07.750 204 12502.62 28.75 55349.55 88888.00 2007-07-23 04:12:07.875 204 12502.60 28.75 55349.55 88888.00 2007-07-23 04:12:08.000 204 12502.70 28.75 55349.60 88888.00 2007-07-23 04:12:08.125 204 12502.75 28.70 55349.60 88888.00 2007-07-23 04:12:08.250 204 12502.67 28.70 55349.60 88888.00 2007-07-23 04:12:08.375 204 12502.67 28.70 55349.57 88888.00 2007-07-23 04:12:08.500 204 12502.60 28.68 55349.55 88888.00 2007-07-23 04:12:08.625 204 12502.70 28.75 55349.60 88888.00 2007-07-23 04:12:08.750 204 12502.70 28.77 55349.57 88888.00 2007-07-23 04:12:08.875 204 12502.65 28.77 55349.57 88888.00 2007-07-23 04:12:09.000 204 12502.73 28.75 55349.57 88888.00 2007-07-23 04:12:09.125 204 12502.73 28.68 55349.55 88888.00 2007-07-23 04:12:09.250 204 12502.70 28.70 55349.57 88888.00 2007-07-23 04:12:09.375 204 12502.75 28.82 55349.60 88888.00 2007-07-23 04:12:09.500 204 12502.75 28.85 55349.60 88888.00 2007-07-23 04:12:09.625 204 12502.77 28.77 55349.55 88888.00 2007-07-23 04:12:09.750 204 12502.73 28.70 55349.57 88888.00 2007-07-23 04:12:09.875 204 12502.75 28.75 55349.60 88888.00 2007-07-23 04:12:10.000 204 12502.80 28.77 55349.62 88888.00 2007-07-23 04:12:10.125 204 12502.75 28.75 55349.57 88888.00 2007-07-23 04:12:10.250 204 12502.70 28.70 55349.57 88888.00 2007-07-23 04:12:10.375 204 12502.70 28.70 55349.57 88888.00 2007-07-23 04:12:10.500 204 12502.67 28.73 55349.60 88888.00 2007-07-23 04:12:10.625 204 12502.70 28.77 55349.62 88888.00 2007-07-23 04:12:10.750 204 12502.65 28.75 55349.57 88888.00 2007-07-23 04:12:10.875 204 12502.60 28.70 55349.55 88888.00 2007-07-23 04:12:11.000 204 12502.67 28.70 55349.55 88888.00 2007-07-23 04:12:11.125 204 12502.70 28.75 55349.60 88888.00 2007-07-23 04:12:11.250 204 12502.65 28.77 55349.62 88888.00 2007-07-23 04:12:11.375 204 12502.60 28.73 55349.60 88888.00 2007-07-23 04:12:11.500 204 12502.52 28.70 55349.60 88888.00 2007-07-23 04:12:11.625 204 12502.52 28.73 55349.62 88888.00 2007-07-23 04:12:11.750 204 12502.55 28.70 55349.62 88888.00 2007-07-23 04:12:11.875 204 12502.70 28.73 55349.65 88888.00 2007-07-23 04:12:12.000 204 12502.70 28.70 55349.62 88888.00 2007-07-23 04:12:12.125 204 12502.73 28.77 55349.65 88888.00 2007-07-23 04:12:12.250 204 12502.75 28.75 55349.65 88888.00 2007-07-23 04:12:12.375 204 12502.73 28.73 55349.60 88888.00 2007-07-23 04:12:12.500 204 12502.75 28.73 55349.60 88888.00 2007-07-23 04:12:12.625 204 12502.83 28.80 55349.62 88888.00 2007-07-23 04:12:12.750 204 12502.83 28.75 55349.62 88888.00 2007-07-23 04:12:12.875 204 12502.73 28.65 55349.62 88888.00 2007-07-23 04:12:13.000 204 12502.60 28.65 55349.62 88888.00 2007-07-23 04:12:13.125 204 12502.58 28.70 55349.65 88888.00 2007-07-23 04:12:13.250 204 12502.67 28.75 55349.65 88888.00 2007-07-23 04:12:13.375 204 12502.65 28.73 55349.65 88888.00 2007-07-23 04:12:13.500 204 12502.65 28.73 55349.68 88888.00 2007-07-23 04:12:13.625 204 12502.65 28.73 55349.65 88888.00 2007-07-23 04:12:13.750 204 12502.62 28.70 55349.62 88888.00 2007-07-23 04:12:13.875 204 12502.62 28.70 55349.65 88888.00 2007-07-23 04:12:14.000 204 12502.65 28.68 55349.62 88888.00 2007-07-23 04:12:14.125 204 12502.65 28.70 55349.65 88888.00 2007-07-23 04:12:14.250 204 12502.62 28.73 55349.62 88888.00 2007-07-23 04:12:14.375 204 12502.58 28.73 55349.62 88888.00 2007-07-23 04:12:14.500 204 12502.58 28.70 55349.62 88888.00 2007-07-23 04:12:14.625 204 12502.62 28.68 55349.65 88888.00 2007-07-23 04:12:14.750 204 12502.65 28.68 55349.70 88888.00 2007-07-23 04:12:14.875 204 12502.67 28.75 55349.70 88888.00 2007-07-23 04:12:15.000 204 12502.62 28.75 55349.62 88888.00 2007-07-23 04:12:15.125 204 12502.60 28.70 55349.62 88888.00 2007-07-23 04:12:15.250 204 12502.55 28.62 55349.65 88888.00 2007-07-23 04:12:15.375 204 12502.62 28.68 55349.62 88888.00 2007-07-23 04:12:15.500 204 12502.75 28.73 55349.65 88888.00 2007-07-23 04:12:15.625 204 12502.88 28.68 55349.60 88888.00 2007-07-23 04:12:15.750 204 12502.83 28.65 55349.60 88888.00 2007-07-23 04:12:15.875 204 12502.73 28.68 55349.62 88888.00 2007-07-23 04:12:16.000 204 12502.75 28.68 55349.62 88888.00 2007-07-23 04:12:16.125 204 12502.80 28.70 55349.60 88888.00 2007-07-23 04:12:16.250 204 12502.77 28.70 55349.62 88888.00 2007-07-23 04:12:16.375 204 12502.75 28.68 55349.65 88888.00 2007-07-23 04:12:16.500 204 12502.62 28.65 55349.62 88888.00 2007-07-23 04:12:16.625 204 12502.65 28.62 55349.60 88888.00 2007-07-23 04:12:16.750 204 12502.67 28.65 55349.57 88888.00 2007-07-23 04:12:16.875 204 12502.70 28.62 55349.60 88888.00 2007-07-23 04:12:17.000 204 12502.75 28.68 55349.60 88888.00 2007-07-23 04:12:17.125 204 12502.77 28.70 55349.68 88888.00 2007-07-23 04:12:17.250 204 12502.77 28.70 55349.68 88888.00 2007-07-23 04:12:17.375 204 12502.73 28.68 55349.62 88888.00 2007-07-23 04:12:17.500 204 12502.77 28.68 55349.65 88888.00 2007-07-23 04:12:17.625 204 12502.70 28.65 55349.60 88888.00 2007-07-23 04:12:17.750 204 12502.73 28.60 55349.65 88888.00 2007-07-23 04:12:17.875 204 12502.75 28.55 55349.62 88888.00 2007-07-23 04:12:18.000 204 12502.70 28.62 55349.62 88888.00 2007-07-23 04:12:18.125 204 12502.70 28.68 55349.65 88888.00 2007-07-23 04:12:18.250 204 12502.70 28.68 55349.68 88888.00 2007-07-23 04:12:18.375 204 12502.70 28.70 55349.65 88888.00 2007-07-23 04:12:18.500 204 12502.75 28.62 55349.62 88888.00 2007-07-23 04:12:18.625 204 12502.67 28.57 55349.60 88888.00 2007-07-23 04:12:18.750 204 12502.65 28.62 55349.62 88888.00 2007-07-23 04:12:18.875 204 12502.67 28.65 55349.65 88888.00 2007-07-23 04:12:19.000 204 12502.73 28.68 55349.65 88888.00 2007-07-23 04:12:19.125 204 12502.77 28.68 55349.65 88888.00 2007-07-23 04:12:19.250 204 12502.73 28.65 55349.62 88888.00 2007-07-23 04:12:19.375 204 12502.77 28.68 55349.62 88888.00 2007-07-23 04:12:19.500 204 12502.73 28.65 55349.60 88888.00 2007-07-23 04:12:19.625 204 12502.65 28.60 55349.60 88888.00 2007-07-23 04:12:19.750 204 12502.62 28.62 55349.62 88888.00 2007-07-23 04:12:19.875 204 12502.65 28.65 55349.65 88888.00 2007-07-23 04:12:20.000 204 12502.70 28.68 55349.65 88888.00 2007-07-23 04:12:20.125 204 12502.62 28.60 55349.62 88888.00 2007-07-23 04:12:20.250 204 12502.58 28.60 55349.62 88888.00 2007-07-23 04:12:20.375 204 12502.62 28.62 55349.65 88888.00 2007-07-23 04:12:20.500 204 12502.67 28.65 55349.68 88888.00 2007-07-23 04:12:20.625 204 12502.65 28.65 55349.68 88888.00 2007-07-23 04:12:20.750 204 12502.73 28.62 55349.65 88888.00 2007-07-23 04:12:20.875 204 12502.77 28.60 55349.65 88888.00 2007-07-23 04:12:21.000 204 12502.73 28.55 55349.65 88888.00 2007-07-23 04:12:21.125 204 12502.67 28.57 55349.68 88888.00 2007-07-23 04:12:21.250 204 12502.65 28.62 55349.68 88888.00 2007-07-23 04:12:21.375 204 12502.73 28.60 55349.68 88888.00 2007-07-23 04:12:21.500 204 12502.83 28.60 55349.65 88888.00 2007-07-23 04:12:21.625 204 12502.80 28.55 55349.68 88888.00 2007-07-23 04:12:21.750 204 12502.75 28.65 55349.68 88888.00 2007-07-23 04:12:21.875 204 12502.80 28.65 55349.68 88888.00 2007-07-23 04:12:22.000 204 12502.77 28.65 55349.65 88888.00 2007-07-23 04:12:22.125 204 12502.70 28.60 55349.68 88888.00 2007-07-23 04:12:22.250 204 12502.67 28.62 55349.68 88888.00 2007-07-23 04:12:22.375 204 12502.77 28.62 55349.68 88888.00 2007-07-23 04:12:22.500 204 12502.75 28.68 55349.68 88888.00 2007-07-23 04:12:22.625 204 12502.70 28.60 55349.68 88888.00 2007-07-23 04:12:22.750 204 12502.65 28.60 55349.68 88888.00 2007-07-23 04:12:22.875 204 12502.73 28.60 55349.70 88888.00 2007-07-23 04:12:23.000 204 12502.75 28.62 55349.70 88888.00 2007-07-23 04:12:23.125 204 12502.70 28.62 55349.68 88888.00 2007-07-23 04:12:23.250 204 12502.67 28.52 55349.62 88888.00 2007-07-23 04:12:23.375 204 12502.73 28.50 55349.65 88888.00 2007-07-23 04:12:23.500 204 12502.77 28.55 55349.62 88888.00 2007-07-23 04:12:23.625 204 12502.83 28.65 55349.65 88888.00 2007-07-23 04:12:23.750 204 12502.83 28.65 55349.68 88888.00 2007-07-23 04:12:23.875 204 12502.75 28.65 55349.68 88888.00 2007-07-23 04:12:24.000 204 12502.77 28.57 55349.68 88888.00 2007-07-23 04:12:24.125 204 12502.80 28.60 55349.65 88888.00 2007-07-23 04:12:24.250 204 12502.80 28.60 55349.65 88888.00 2007-07-23 04:12:24.375 204 12502.80 28.60 55349.70 88888.00 2007-07-23 04:12:24.500 204 12502.77 28.57 55349.68 88888.00 2007-07-23 04:12:24.625 204 12502.73 28.55 55349.65 88888.00 2007-07-23 04:12:24.750 204 12502.75 28.57 55349.68 88888.00 2007-07-23 04:12:24.875 204 12502.73 28.57 55349.68 88888.00 2007-07-23 04:12:25.000 204 12502.70 28.60 55349.68 88888.00 2007-07-23 04:12:25.125 204 12502.70 28.57 55349.68 88888.00 2007-07-23 04:12:25.250 204 12502.62 28.52 55349.68 88888.00 2007-07-23 04:12:25.375 204 12502.58 28.52 55349.68 88888.00 2007-07-23 04:12:25.500 204 12502.52 28.52 55349.62 88888.00 2007-07-23 04:12:25.625 204 12502.52 28.50 55349.60 88888.00 2007-07-23 04:12:25.750 204 12502.60 28.55 55349.65 88888.00 2007-07-23 04:12:25.875 204 12502.75 28.60 55349.68 88888.00 2007-07-23 04:12:26.000 204 12502.77 28.65 55349.68 88888.00 2007-07-23 04:12:26.125 204 12502.85 28.68 55349.68 88888.00 2007-07-23 04:12:26.250 204 12502.85 28.68 55349.70 88888.00 2007-07-23 04:12:26.375 204 12502.88 28.68 55349.68 88888.00 2007-07-23 04:12:26.500 204 12502.77 28.57 55349.65 88888.00 2007-07-23 04:12:26.625 204 12502.73 28.55 55349.68 88888.00 2007-07-23 04:12:26.750 204 12502.67 28.60 55349.65 88888.00 2007-07-23 04:12:26.875 204 12502.80 28.60 55349.68 88888.00 2007-07-23 04:12:27.000 204 12502.83 28.60 55349.65 88888.00 2007-07-23 04:12:27.125 204 12502.85 28.62 55349.65 88888.00 2007-07-23 04:12:27.250 204 12502.75 28.65 55349.65 88888.00 2007-07-23 04:12:27.375 204 12502.73 28.60 55349.62 88888.00 2007-07-23 04:12:27.500 204 12502.73 28.60 55349.62 88888.00 2007-07-23 04:12:27.625 204 12502.88 28.68 55349.68 88888.00 2007-07-23 04:12:27.750 204 12503.00 28.75 55349.70 88888.00 2007-07-23 04:12:27.875 204 12502.95 28.68 55349.70 88888.00 2007-07-23 04:12:28.000 204 12502.90 28.62 55349.68 88888.00 2007-07-23 04:12:28.125 204 12502.90 28.68 55349.68 88888.00 2007-07-23 04:12:28.250 204 12502.90 28.70 55349.65 88888.00 2007-07-23 04:12:28.375 204 12502.85 28.65 55349.65 88888.00 2007-07-23 04:12:28.500 204 12502.75 28.55 55349.60 88888.00 2007-07-23 04:12:28.625 204 12502.80 28.55 55349.57 88888.00 2007-07-23 04:12:28.750 204 12502.85 28.57 55349.62 88888.00 2007-07-23 04:12:28.875 204 12502.88 28.65 55349.68 88888.00 2007-07-23 04:12:29.000 204 12502.95 28.70 55349.68 88888.00 2007-07-23 04:12:29.125 204 12502.92 28.62 55349.68 88888.00 2007-07-23 04:12:29.250 204 12502.80 28.50 55349.68 88888.00 2007-07-23 04:12:29.375 204 12502.83 28.50 55349.65 88888.00 2007-07-23 04:12:29.500 204 12502.85 28.52 55349.65 88888.00 2007-07-23 04:12:29.625 204 12502.88 28.52 55349.65 88888.00 2007-07-23 04:12:29.750 204 12502.88 28.52 55349.65 88888.00 2007-07-23 04:12:29.875 204 12502.85 28.50 55349.65 88888.00 2007-07-23 04:12:30.000 204 12502.80 28.48 55349.60 88888.00 2007-07-23 04:12:30.125 204 12502.83 28.50 55349.65 88888.00 2007-07-23 04:12:30.250 204 12502.88 28.57 55349.70 88888.00 2007-07-23 04:12:30.375 204 12502.90 28.60 55349.68 88888.00 2007-07-23 04:12:30.500 204 12502.90 28.57 55349.65 88888.00 2007-07-23 04:12:30.625 204 12502.90 28.62 55349.65 88888.00 2007-07-23 04:12:30.750 204 12502.88 28.60 55349.65 88888.00 2007-07-23 04:12:30.875 204 12502.95 28.65 55349.68 88888.00 2007-07-23 04:12:31.000 204 12502.95 28.68 55349.68 88888.00 2007-07-23 04:12:31.125 204 12502.92 28.60 55349.65 88888.00 2007-07-23 04:12:31.250 204 12502.90 28.55 55349.62 88888.00 2007-07-23 04:12:31.375 204 12502.92 28.52 55349.62 88888.00 2007-07-23 04:12:31.500 204 12502.92 28.55 55349.65 88888.00 2007-07-23 04:12:31.625 204 12502.92 28.60 55349.62 88888.00 2007-07-23 04:12:31.750 204 12502.95 28.62 55349.62 88888.00 2007-07-23 04:12:31.875 204 12502.95 28.68 55349.65 88888.00 2007-07-23 04:12:32.000 204 12502.95 28.65 55349.65 88888.00 2007-07-23 04:12:32.125 204 12502.92 28.62 55349.68 88888.00 2007-07-23 04:12:32.250 204 12502.92 28.62 55349.62 88888.00 2007-07-23 04:12:32.375 204 12503.00 28.65 55349.62 88888.00 2007-07-23 04:12:32.500 204 12502.95 28.68 55349.62 88888.00 2007-07-23 04:12:32.625 204 12502.92 28.65 55349.62 88888.00 2007-07-23 04:12:32.750 204 12502.95 28.60 55349.62 88888.00 2007-07-23 04:12:32.875 204 12503.02 28.60 55349.65 88888.00 2007-07-23 04:12:33.000 204 12503.08 28.65 55349.65 88888.00 2007-07-23 04:12:33.125 204 12503.00 28.57 55349.60 88888.00 2007-07-23 04:12:33.250 204 12502.92 28.52 55349.57 88888.00 2007-07-23 04:12:33.375 204 12503.00 28.57 55349.60 88888.00 2007-07-23 04:12:33.500 204 12503.02 28.62 55349.65 88888.00 2007-07-23 04:12:33.625 204 12503.00 28.60 55349.62 88888.00 2007-07-23 04:12:33.750 204 12503.02 28.57 55349.60 88888.00 2007-07-23 04:12:33.875 204 12502.98 28.52 55349.60 88888.00 2007-07-23 04:12:34.000 204 12503.02 28.60 55349.65 88888.00 2007-07-23 04:12:34.125 204 12503.10 28.60 55349.65 88888.00 2007-07-23 04:12:34.250 204 12502.98 28.57 55349.60 88888.00 2007-07-23 04:12:34.375 204 12502.98 28.55 55349.62 88888.00 2007-07-23 04:12:34.500 204 12503.00 28.55 55349.65 88888.00 2007-07-23 04:12:34.625 204 12503.02 28.55 55349.62 88888.00 2007-07-23 04:12:34.750 204 12503.00 28.50 55349.60 88888.00 2007-07-23 04:12:34.875 204 12502.98 28.52 55349.57 88888.00 2007-07-23 04:12:35.000 204 12503.05 28.50 55349.55 88888.00 2007-07-23 04:12:35.125 204 12503.05 28.57 55349.60 88888.00 2007-07-23 04:12:35.250 204 12503.08 28.55 55349.60 88888.00 2007-07-23 04:12:35.375 204 12503.12 28.52 55349.60 88888.00 2007-07-23 04:12:35.500 204 12503.08 28.48 55349.53 88888.00 2007-07-23 04:12:35.625 204 12502.98 28.50 55349.55 88888.00 2007-07-23 04:12:35.750 204 12503.00 28.57 55349.60 88888.00 2007-07-23 04:12:35.875 204 12503.08 28.60 55349.62 88888.00 2007-07-23 04:12:36.000 204 12503.08 28.55 55349.60 88888.00 2007-07-23 04:12:36.125 204 12503.08 28.52 55349.62 88888.00 2007-07-23 04:12:36.250 204 12503.05 28.52 55349.62 88888.00 2007-07-23 04:12:36.375 204 12503.00 28.52 55349.60 88888.00 2007-07-23 04:12:36.500 204 12503.05 28.50 55349.62 88888.00 2007-07-23 04:12:36.625 204 12503.17 28.52 55349.62 88888.00 2007-07-23 04:12:36.750 204 12503.23 28.57 55349.62 88888.00 2007-07-23 04:12:36.875 204 12503.20 28.55 55349.65 88888.00 2007-07-23 04:12:37.000 204 12503.12 28.50 55349.65 88888.00 2007-07-23 04:12:37.125 204 12503.17 28.50 55349.62 88888.00 2007-07-23 04:12:37.250 204 12503.10 28.45 55349.60 88888.00 2007-07-23 04:12:37.375 204 12503.05 28.48 55349.62 88888.00 2007-07-23 04:12:37.500 204 12503.05 28.48 55349.62 88888.00 2007-07-23 04:12:37.625 204 12503.08 28.50 55349.60 88888.00 2007-07-23 04:12:37.750 204 12503.05 28.48 55349.62 88888.00 2007-07-23 04:12:37.875 204 12503.12 28.52 55349.65 88888.00 2007-07-23 04:12:38.000 204 12503.17 28.52 55349.65 88888.00 2007-07-23 04:12:38.125 204 12503.17 28.50 55349.65 88888.00 2007-07-23 04:12:38.250 204 12503.12 28.50 55349.62 88888.00 2007-07-23 04:12:38.375 204 12503.12 28.50 55349.57 88888.00 2007-07-23 04:12:38.500 204 12503.08 28.48 55349.57 88888.00 2007-07-23 04:12:38.625 204 12503.08 28.48 55349.60 88888.00 2007-07-23 04:12:38.750 204 12503.08 28.48 55349.60 88888.00 2007-07-23 04:12:38.875 204 12503.08 28.50 55349.62 88888.00 2007-07-23 04:12:39.000 204 12503.10 28.55 55349.65 88888.00 2007-07-23 04:12:39.125 204 12503.12 28.57 55349.68 88888.00 2007-07-23 04:12:39.250 204 12503.08 28.45 55349.65 88888.00 2007-07-23 04:12:39.375 204 12503.12 28.50 55349.62 88888.00 2007-07-23 04:12:39.500 204 12503.15 28.52 55349.62 88888.00 2007-07-23 04:12:39.625 204 12503.12 28.52 55349.60 88888.00 2007-07-23 04:12:39.750 204 12503.08 28.48 55349.55 88888.00 2007-07-23 04:12:39.875 204 12503.10 28.43 55349.55 88888.00 2007-07-23 04:12:40.000 204 12503.10 28.43 55349.53 88888.00 2007-07-23 04:12:40.125 204 12503.05 28.48 55349.55 88888.00 2007-07-23 04:12:40.250 204 12503.05 28.50 55349.62 88888.00 2007-07-23 04:12:40.375 204 12503.15 28.55 55349.62 88888.00 2007-07-23 04:12:40.500 204 12503.15 28.52 55349.62 88888.00 2007-07-23 04:12:40.625 204 12503.12 28.52 55349.60 88888.00 2007-07-23 04:12:40.750 204 12503.08 28.43 55349.55 88888.00 2007-07-23 04:12:40.875 204 12503.05 28.40 55349.55 88888.00 2007-07-23 04:12:41.000 204 12503.15 28.43 55349.55 88888.00 2007-07-23 04:12:41.125 204 12503.20 28.48 55349.57 88888.00 2007-07-23 04:12:41.250 204 12503.17 28.45 55349.55 88888.00 2007-07-23 04:12:41.375 204 12503.25 28.43 55349.55 88888.00 2007-07-23 04:12:41.500 204 12503.20 28.43 55349.57 88888.00 2007-07-23 04:12:41.625 204 12503.15 28.48 55349.60 88888.00 2007-07-23 04:12:41.750 204 12503.10 28.50 55349.62 88888.00 2007-07-23 04:12:41.875 204 12503.02 28.45 55349.60 88888.00 2007-07-23 04:12:42.000 204 12502.98 28.35 55349.55 88888.00 2007-07-23 04:12:42.125 204 12503.08 28.40 55349.55 88888.00 2007-07-23 04:12:42.250 204 12503.15 28.45 55349.55 88888.00 2007-07-23 04:12:42.375 204 12503.17 28.50 55349.57 88888.00 2007-07-23 04:12:42.500 204 12503.17 28.52 55349.57 88888.00 2007-07-23 04:12:42.625 204 12503.25 28.50 55349.57 88888.00 2007-07-23 04:12:42.750 204 12503.23 28.48 55349.60 88888.00 2007-07-23 04:12:42.875 204 12503.15 28.52 55349.62 88888.00 2007-07-23 04:12:43.000 204 12503.15 28.55 55349.65 88888.00 2007-07-23 04:12:43.125 204 12503.17 28.52 55349.68 88888.00 2007-07-23 04:12:43.250 204 12503.20 28.48 55349.62 88888.00 2007-07-23 04:12:43.375 204 12503.12 28.43 55349.60 88888.00 2007-07-23 04:12:43.500 204 12503.10 28.40 55349.57 88888.00 2007-07-23 04:12:43.625 204 12503.15 28.45 55349.57 88888.00 2007-07-23 04:12:43.750 204 12503.17 28.52 55349.62 88888.00 2007-07-23 04:12:43.875 204 12503.20 28.52 55349.60 88888.00 2007-07-23 04:12:44.000 204 12503.12 28.45 55349.60 88888.00 2007-07-23 04:12:44.125 204 12503.17 28.48 55349.57 88888.00 2007-07-23 04:12:44.250 204 12503.25 28.43 55349.60 88888.00 2007-07-23 04:12:44.375 204 12503.30 28.43 55349.57 88888.00 2007-07-23 04:12:44.500 204 12503.25 28.40 55349.60 88888.00 2007-07-23 04:12:44.625 204 12503.25 28.45 55349.62 88888.00 2007-07-23 04:12:44.750 204 12503.23 28.40 55349.62 88888.00 2007-07-23 04:12:44.875 204 12503.25 28.48 55349.60 88888.00 2007-07-23 04:12:45.000 204 12503.33 28.52 55349.60 88888.00 2007-07-23 04:12:45.125 204 12503.27 28.52 55349.60 88888.00 2007-07-23 04:12:45.250 204 12503.15 28.50 55349.62 88888.00 2007-07-23 04:12:45.375 204 12503.20 28.52 55349.57 88888.00 2007-07-23 04:12:45.500 204 12503.17 28.52 55349.60 88888.00 2007-07-23 04:12:45.625 204 12503.20 28.55 55349.60 88888.00 2007-07-23 04:12:45.750 204 12503.15 28.45 55349.57 88888.00 2007-07-23 04:12:45.875 204 12503.20 28.43 55349.55 88888.00 2007-07-23 04:12:46.000 204 12503.27 28.45 55349.57 88888.00 2007-07-23 04:12:46.125 204 12503.30 28.48 55349.62 88888.00 2007-07-23 04:12:46.250 204 12503.27 28.50 55349.62 88888.00 2007-07-23 04:12:46.375 204 12503.27 28.48 55349.57 88888.00 2007-07-23 04:12:46.500 204 12503.25 28.45 55349.55 88888.00 2007-07-23 04:12:46.625 204 12503.20 28.43 55349.55 88888.00 2007-07-23 04:12:46.750 204 12503.17 28.45 55349.55 88888.00 2007-07-23 04:12:46.875 204 12503.20 28.48 55349.57 88888.00 2007-07-23 04:12:47.000 204 12503.27 28.48 55349.57 88888.00 2007-07-23 04:12:47.125 204 12503.25 28.50 55349.57 88888.00 2007-07-23 04:12:47.250 204 12503.17 28.52 55349.57 88888.00 2007-07-23 04:12:47.375 204 12503.17 28.50 55349.57 88888.00 2007-07-23 04:12:47.500 204 12503.15 28.45 55349.53 88888.00 2007-07-23 04:12:47.625 204 12503.12 28.43 55349.50 88888.00 2007-07-23 04:12:47.750 204 12503.15 28.45 55349.57 88888.00 2007-07-23 04:12:47.875 204 12503.17 28.40 55349.57 88888.00 2007-07-23 04:12:48.000 204 12503.17 28.38 55349.55 88888.00 2007-07-23 04:12:48.125 204 12503.17 28.43 55349.53 88888.00 2007-07-23 04:12:48.250 204 12503.17 28.45 55349.60 88888.00 2007-07-23 04:12:48.375 204 12503.25 28.50 55349.60 88888.00 2007-07-23 04:12:48.500 204 12503.23 28.45 55349.60 88888.00 2007-07-23 04:12:48.625 204 12503.23 28.48 55349.57 88888.00 2007-07-23 04:12:48.750 204 12503.25 28.50 55349.57 88888.00 2007-07-23 04:12:48.875 204 12503.25 28.48 55349.57 88888.00 2007-07-23 04:12:49.000 204 12503.20 28.40 55349.53 88888.00 2007-07-23 04:12:49.125 204 12503.12 28.35 55349.55 88888.00 2007-07-23 04:12:49.250 204 12503.05 28.35 55349.57 88888.00 2007-07-23 04:12:49.375 204 12503.12 28.38 55349.60 88888.00 2007-07-23 04:12:49.500 204 12503.15 28.35 55349.60 88888.00 2007-07-23 04:12:49.625 204 12503.20 28.35 55349.55 88888.00 2007-07-23 04:12:49.750 204 12503.20 28.32 55349.55 88888.00 2007-07-23 04:12:49.875 204 12503.20 28.40 55349.57 88888.00 2007-07-23 04:12:50.000 204 12503.23 28.40 55349.57 88888.00 2007-07-23 04:12:50.125 204 12503.20 28.38 55349.60 88888.00 2007-07-23 04:12:50.250 204 12503.12 28.32 55349.55 88888.00 2007-07-23 04:12:50.375 204 12503.12 28.32 55349.53 88888.00 2007-07-23 04:12:50.500 204 12503.12 28.35 55349.57 88888.00 2007-07-23 04:12:50.625 204 12503.12 28.38 55349.60 88888.00 2007-07-23 04:12:50.750 204 12503.10 28.32 55349.60 88888.00 2007-07-23 04:12:50.875 204 12503.10 28.32 55349.57 88888.00 2007-07-23 04:12:51.000 204 12503.15 28.38 55349.57 88888.00 2007-07-23 04:12:51.125 204 12503.12 28.38 55349.57 88888.00 2007-07-23 04:12:51.250 204 12503.12 28.32 55349.60 88888.00 2007-07-23 04:12:51.375 204 12503.15 28.32 55349.60 88888.00 2007-07-23 04:12:51.500 204 12503.15 28.35 55349.62 88888.00 2007-07-23 04:12:51.625 204 12503.17 28.32 55349.60 88888.00 2007-07-23 04:12:51.750 204 12503.15 28.27 55349.57 88888.00 2007-07-23 04:12:51.875 204 12503.20 28.32 55349.60 88888.00 2007-07-23 04:12:52.000 204 12503.15 28.40 55349.60 88888.00 2007-07-23 04:12:52.125 204 12503.17 28.38 55349.60 88888.00 2007-07-23 04:12:52.250 204 12503.17 28.32 55349.57 88888.00 2007-07-23 04:12:52.375 204 12503.15 28.32 55349.55 88888.00 2007-07-23 04:12:52.500 204 12503.15 28.35 55349.57 88888.00 2007-07-23 04:12:52.625 204 12503.17 28.38 55349.57 88888.00 2007-07-23 04:12:52.750 204 12503.20 28.35 55349.57 88888.00 2007-07-23 04:12:52.875 204 12503.17 28.32 55349.55 88888.00 2007-07-23 04:12:53.000 204 12503.17 28.30 55349.53 88888.00 2007-07-23 04:12:53.125 204 12503.15 28.30 55349.55 88888.00 2007-07-23 04:12:53.250 204 12503.12 28.27 55349.55 88888.00 2007-07-23 04:12:53.375 204 12503.20 28.32 55349.57 88888.00 2007-07-23 04:12:53.500 204 12503.20 28.38 55349.57 88888.00 2007-07-23 04:12:53.625 204 12503.10 28.38 55349.60 88888.00 2007-07-23 04:12:53.750 204 12503.05 28.38 55349.57 88888.00 2007-07-23 04:12:53.875 204 12503.10 28.35 55349.57 88888.00 2007-07-23 04:12:54.000 204 12503.10 28.32 55349.57 88888.00 2007-07-23 04:12:54.125 204 12503.05 28.35 55349.62 88888.00 2007-07-23 04:12:54.250 204 12503.10 28.38 55349.62 88888.00 2007-07-23 04:12:54.375 204 12503.10 28.40 55349.60 88888.00 2007-07-23 04:12:54.500 204 12503.05 28.38 55349.60 88888.00 2007-07-23 04:12:54.625 204 12503.05 28.35 55349.60 88888.00 2007-07-23 04:12:54.750 204 12503.08 28.30 55349.60 88888.00 2007-07-23 04:12:54.875 204 12503.08 28.23 55349.57 88888.00 2007-07-23 04:12:55.000 204 12503.12 28.30 55349.57 88888.00 2007-07-23 04:12:55.125 204 12503.15 28.40 55349.60 88888.00 2007-07-23 04:12:55.250 204 12503.15 28.40 55349.62 88888.00 2007-07-23 04:12:55.375 204 12503.17 28.30 55349.62 88888.00 2007-07-23 04:12:55.500 204 12503.08 28.27 55349.57 88888.00 2007-07-23 04:12:55.625 204 12503.10 28.32 55349.57 88888.00 2007-07-23 04:12:55.750 204 12503.10 28.30 55349.55 88888.00 2007-07-23 04:12:55.875 204 12503.10 28.27 55349.57 88888.00 2007-07-23 04:12:56.000 204 12503.20 28.32 55349.60 88888.00 2007-07-23 04:12:56.125 204 12503.23 28.32 55349.57 88888.00 2007-07-23 04:12:56.250 204 12503.15 28.32 55349.55 88888.00 2007-07-23 04:12:56.375 204 12503.17 28.32 55349.53 88888.00 2007-07-23 04:12:56.500 204 12503.15 28.38 55349.57 88888.00 2007-07-23 04:12:56.625 204 12503.12 28.27 55349.55 88888.00 2007-07-23 04:12:56.750 204 12503.12 28.32 55349.53 88888.00 2007-07-23 04:12:56.875 204 12503.17 28.35 55349.57 88888.00 2007-07-23 04:12:57.000 204 12503.25 28.35 55349.55 88888.00 2007-07-23 04:12:57.125 204 12503.17 28.32 55349.55 88888.00 2007-07-23 04:12:57.250 204 12503.10 28.27 55349.55 88888.00 2007-07-23 04:12:57.375 204 12503.12 28.30 55349.53 88888.00 2007-07-23 04:12:57.500 204 12503.20 28.30 55349.55 88888.00 2007-07-23 04:12:57.625 204 12503.20 28.32 55349.55 88888.00 2007-07-23 04:12:57.750 204 12503.17 28.30 55349.53 88888.00 2007-07-23 04:12:57.875 204 12503.15 28.30 55349.53 88888.00 2007-07-23 04:12:58.000 204 12503.23 28.30 55349.55 88888.00 2007-07-23 04:12:58.125 204 12503.23 28.30 55349.55 88888.00 2007-07-23 04:12:58.250 204 12503.23 28.30 55349.57 88888.00 2007-07-23 04:12:58.375 204 12503.30 28.38 55349.55 88888.00 2007-07-23 04:12:58.500 204 12503.30 28.32 55349.50 88888.00 2007-07-23 04:12:58.625 204 12503.38 28.27 55349.50 88888.00 2007-07-23 04:12:58.750 204 12503.33 28.27 55349.53 88888.00 2007-07-23 04:12:58.875 204 12503.30 28.35 55349.53 88888.00 2007-07-23 04:12:59.000 204 12503.38 28.38 55349.53 88888.00 2007-07-23 04:12:59.125 204 12503.40 28.40 55349.57 88888.00 2007-07-23 04:12:59.250 204 12503.42 28.38 55349.57 88888.00 2007-07-23 04:12:59.375 204 12503.48 28.38 55349.57 88888.00 2007-07-23 04:12:59.500 204 12503.40 28.32 55349.55 88888.00 2007-07-23 04:12:59.625 204 12503.35 28.35 55349.55 88888.00 2007-07-23 04:12:59.750 204 12503.33 28.43 55349.55 88888.00 2007-07-23 04:12:59.875 204 12503.30 28.43 55349.55 88888.00 2007-07-23 04:13:00.000 204 12503.35 28.35 55349.50 88888.00 2007-07-23 04:13:00.125 204 12503.38 28.25 55349.47 88888.00 2007-07-23 04:13:00.250 204 12503.38 28.25 55349.53 88888.00 2007-07-23 04:13:00.375 204 12503.45 28.27 55349.55 88888.00 2007-07-23 04:13:00.500 204 12503.42 28.32 55349.53 88888.00 2007-07-23 04:13:00.625 204 12503.40 28.30 55349.55 88888.00 2007-07-23 04:13:00.750 204 12503.42 28.32 55349.53 88888.00 2007-07-23 04:13:00.875 204 12503.40 28.32 55349.53 88888.00 2007-07-23 04:13:01.000 204 12503.35 28.30 55349.50 88888.00 2007-07-23 04:13:01.125 204 12503.33 28.32 55349.53 88888.00 2007-07-23 04:13:01.250 204 12503.38 28.43 55349.55 88888.00 2007-07-23 04:13:01.375 204 12503.48 28.45 55349.55 88888.00 2007-07-23 04:13:01.500 204 12503.38 28.38 55349.53 88888.00 2007-07-23 04:13:01.625 204 12503.33 28.38 55349.53 88888.00 2007-07-23 04:13:01.750 204 12503.33 28.35 55349.47 88888.00 2007-07-23 04:13:01.875 204 12503.42 28.40 55349.47 88888.00 2007-07-23 04:13:02.000 204 12503.42 28.40 55349.47 88888.00 2007-07-23 04:13:02.125 204 12503.42 28.35 55349.50 88888.00 2007-07-23 04:13:02.250 204 12503.40 28.35 55349.47 88888.00 2007-07-23 04:13:02.375 204 12503.38 28.35 55349.45 88888.00 2007-07-23 04:13:02.500 204 12503.38 28.35 55349.45 88888.00 2007-07-23 04:13:02.625 204 12503.42 28.38 55349.47 88888.00 2007-07-23 04:13:02.750 204 12503.42 28.38 55349.47 88888.00 2007-07-23 04:13:02.875 204 12503.45 28.40 55349.47 88888.00 2007-07-23 04:13:03.000 204 12503.45 28.40 55349.47 88888.00 2007-07-23 04:13:03.125 204 12503.48 28.45 55349.50 88888.00 2007-07-23 04:13:03.250 204 12503.42 28.40 55349.50 88888.00 2007-07-23 04:13:03.375 204 12503.45 28.40 55349.50 88888.00 2007-07-23 04:13:03.500 204 12503.58 28.48 55349.50 88888.00 2007-07-23 04:13:03.625 204 12503.48 28.40 55349.53 88888.00 2007-07-23 04:13:03.750 204 12503.42 28.32 55349.47 88888.00 2007-07-23 04:13:03.875 204 12503.50 28.38 55349.55 88888.00 2007-07-23 04:13:04.000 204 12503.55 28.43 55349.57 88888.00 2007-07-23 04:13:04.125 204 12503.55 28.43 55349.55 88888.00 2007-07-23 04:13:04.250 204 12503.60 28.45 55349.55 88888.00 2007-07-23 04:13:04.375 204 12503.70 28.48 55349.55 88888.00 2007-07-23 04:13:04.500 204 12503.67 28.48 55349.55 88888.00 2007-07-23 04:13:04.625 204 12503.58 28.48 55349.53 88888.00 2007-07-23 04:13:04.750 204 12503.52 28.48 55349.50 88888.00 2007-07-23 04:13:04.875 204 12503.48 28.45 55349.43 88888.00 2007-07-23 04:13:05.000 204 12503.45 28.43 55349.43 88888.00 2007-07-23 04:13:05.125 204 12503.52 28.45 55349.45 88888.00 2007-07-23 04:13:05.250 204 12503.58 28.38 55349.45 88888.00 2007-07-23 04:13:05.375 204 12503.62 28.43 55349.47 88888.00 2007-07-23 04:13:05.500 204 12503.55 28.38 55349.47 88888.00 2007-07-23 04:13:05.625 204 12503.55 28.38 55349.45 88888.00 2007-07-23 04:13:05.750 204 12503.58 28.40 55349.50 88888.00 2007-07-23 04:13:05.875 204 12503.60 28.45 55349.50 88888.00 2007-07-23 04:13:06.000 204 12503.58 28.48 55349.50 88888.00 2007-07-23 04:13:06.125 204 12503.60 28.48 55349.53 88888.00 2007-07-23 04:13:06.250 204 12503.60 28.45 55349.55 88888.00 2007-07-23 04:13:06.375 204 12503.58 28.45 55349.50 88888.00 2007-07-23 04:13:06.500 204 12503.58 28.45 55349.50 88888.00 2007-07-23 04:13:06.625 204 12503.60 28.52 55349.50 88888.00 2007-07-23 04:13:06.750 204 12503.62 28.48 55349.50 88888.00 2007-07-23 04:13:06.875 204 12503.67 28.48 55349.50 88888.00 2007-07-23 04:13:07.000 204 12503.60 28.48 55349.50 88888.00 2007-07-23 04:13:07.125 204 12503.58 28.48 55349.47 88888.00 2007-07-23 04:13:07.250 204 12503.55 28.43 55349.47 88888.00 2007-07-23 04:13:07.375 204 12503.62 28.38 55349.45 88888.00 2007-07-23 04:13:07.500 204 12503.62 28.40 55349.45 88888.00 2007-07-23 04:13:07.625 204 12503.65 28.40 55349.47 88888.00 2007-07-23 04:13:07.750 204 12503.73 28.48 55349.50 88888.00 2007-07-23 04:13:07.875 204 12503.80 28.48 55349.53 88888.00 2007-07-23 04:13:08.000 204 12503.77 28.50 55349.55 88888.00 2007-07-23 04:13:08.125 204 12503.67 28.48 55349.50 88888.00 2007-07-23 04:13:08.250 204 12503.62 28.52 55349.50 88888.00 2007-07-23 04:13:08.375 204 12503.67 28.50 55349.50 88888.00 2007-07-23 04:13:08.500 204 12503.62 28.50 55349.50 88888.00 2007-07-23 04:13:08.625 204 12503.67 28.50 55349.50 88888.00 2007-07-23 04:13:08.750 204 12503.75 28.52 55349.50 88888.00 2007-07-23 04:13:08.875 204 12503.77 28.52 55349.50 88888.00 2007-07-23 04:13:09.000 204 12503.73 28.50 55349.47 88888.00 2007-07-23 04:13:09.125 204 12503.73 28.52 55349.50 88888.00 2007-07-23 04:13:09.250 204 12503.67 28.57 55349.50 88888.00 2007-07-23 04:13:09.375 204 12503.73 28.52 55349.47 88888.00 2007-07-23 04:13:09.500 204 12503.80 28.48 55349.50 88888.00 2007-07-23 04:13:09.625 204 12503.85 28.50 55349.50 88888.00 2007-07-23 04:13:09.750 204 12503.88 28.48 55349.47 88888.00 2007-07-23 04:13:09.875 204 12503.85 28.50 55349.50 88888.00 2007-07-23 04:13:10.000 204 12503.83 28.50 55349.47 88888.00 2007-07-23 04:13:10.125 204 12503.80 28.48 55349.47 88888.00 2007-07-23 04:13:10.250 204 12503.80 28.48 55349.47 88888.00 2007-07-23 04:13:10.375 204 12503.88 28.50 55349.50 88888.00 2007-07-23 04:13:10.500 204 12503.83 28.48 55349.53 88888.00 2007-07-23 04:13:10.625 204 12503.80 28.50 55349.53 88888.00 2007-07-23 04:13:10.750 204 12503.67 28.50 55349.50 88888.00 2007-07-23 04:13:10.875 204 12503.62 28.43 55349.47 88888.00 2007-07-23 04:13:11.000 204 12503.75 28.38 55349.45 88888.00 2007-07-23 04:13:11.125 204 12503.80 28.43 55349.43 88888.00 2007-07-23 04:13:11.250 204 12503.73 28.45 55349.43 88888.00 2007-07-23 04:13:11.375 204 12503.70 28.48 55349.43 88888.00 2007-07-23 04:13:11.500 204 12503.67 28.45 55349.45 88888.00 2007-07-23 04:13:11.625 204 12503.73 28.45 55349.45 88888.00 2007-07-23 04:13:11.750 204 12503.70 28.48 55349.45 88888.00 2007-07-23 04:13:11.875 204 12503.67 28.55 55349.45 88888.00 2007-07-23 04:13:12.000 204 12503.70 28.57 55349.47 88888.00 2007-07-23 04:13:12.125 204 12503.73 28.55 55349.50 88888.00 2007-07-23 04:13:12.250 204 12503.75 28.48 55349.47 88888.00 2007-07-23 04:13:12.375 204 12503.75 28.48 55349.47 88888.00 2007-07-23 04:13:12.500 204 12503.80 28.55 55349.50 88888.00 2007-07-23 04:13:12.625 204 12503.85 28.60 55349.53 88888.00 2007-07-23 04:13:12.750 204 12503.77 28.62 55349.50 88888.00 2007-07-23 04:13:12.875 204 12503.70 28.57 55349.45 88888.00 2007-07-23 04:13:13.000 204 12503.70 28.55 55349.43 88888.00 2007-07-23 04:13:13.125 204 12503.70 28.55 55349.47 88888.00 2007-07-23 04:13:13.250 204 12503.73 28.50 55349.47 88888.00 2007-07-23 04:13:13.375 204 12503.75 28.48 55349.45 88888.00 2007-07-23 04:13:13.500 204 12503.73 28.60 55349.45 88888.00 2007-07-23 04:13:13.625 204 12503.80 28.62 55349.47 88888.00 2007-07-23 04:13:13.750 204 12503.85 28.57 55349.47 88888.00 2007-07-23 04:13:13.875 204 12503.83 28.50 55349.45 88888.00 2007-07-23 04:13:14.000 204 12503.75 28.45 55349.43 88888.00 2007-07-23 04:13:14.125 204 12503.75 28.52 55349.50 88888.00 2007-07-23 04:13:14.250 204 12503.73 28.52 55349.53 88888.00 2007-07-23 04:13:14.375 204 12503.77 28.50 55349.45 88888.00 2007-07-23 04:13:14.500 204 12503.90 28.50 55349.47 88888.00 2007-07-23 04:13:14.625 204 12504.02 28.52 55349.47 88888.00 2007-07-23 04:13:14.750 204 12503.98 28.48 55349.43 88888.00 2007-07-23 04:13:14.875 204 12503.90 28.50 55349.45 88888.00 2007-07-23 04:13:15.000 204 12503.77 28.48 55349.43 88888.00 2007-07-23 04:13:15.125 204 12503.77 28.50 55349.45 88888.00 2007-07-23 04:13:15.250 204 12503.85 28.52 55349.47 88888.00 2007-07-23 04:13:15.375 204 12503.92 28.52 55349.45 88888.00 2007-07-23 04:13:15.500 204 12503.90 28.45 55349.43 88888.00 2007-07-23 04:13:15.625 204 12503.90 28.48 55349.40 88888.00 2007-07-23 04:13:15.750 204 12503.95 28.52 55349.43 88888.00 2007-07-23 04:13:15.875 204 12503.90 28.52 55349.45 88888.00 2007-07-23 04:13:16.000 204 12503.88 28.52 55349.50 88888.00 2007-07-23 04:13:16.125 204 12503.75 28.52 55349.45 88888.00 2007-07-23 04:13:16.250 204 12503.65 28.45 55349.43 88888.00 2007-07-23 04:13:16.375 204 12503.75 28.48 55349.45 88888.00 2007-07-23 04:13:16.500 204 12503.85 28.48 55349.45 88888.00 2007-07-23 04:13:16.625 204 12503.83 28.43 55349.38 88888.00 2007-07-23 04:13:16.750 204 12503.85 28.48 55349.40 88888.00 2007-07-23 04:13:16.875 204 12503.88 28.48 55349.45 88888.00 2007-07-23 04:13:17.000 204 12503.92 28.48 55349.45 88888.00 2007-07-23 04:13:17.125 204 12503.98 28.48 55349.47 88888.00 2007-07-23 04:13:17.250 204 12503.88 28.43 55349.50 88888.00 2007-07-23 04:13:17.375 204 12503.85 28.43 55349.45 88888.00 2007-07-23 04:13:17.500 204 12503.88 28.50 55349.45 88888.00 2007-07-23 04:13:17.625 204 12503.98 28.52 55349.43 88888.00 2007-07-23 04:13:17.750 204 12504.08 28.45 55349.45 88888.00 2007-07-23 04:13:17.875 204 12504.00 28.40 55349.47 88888.00 2007-07-23 04:13:18.000 204 12503.90 28.43 55349.47 88888.00 2007-07-23 04:13:18.125 204 12503.83 28.45 55349.47 88888.00 2007-07-23 04:13:18.250 204 12503.85 28.48 55349.50 88888.00 2007-07-23 04:13:18.375 204 12503.88 28.48 55349.47 88888.00 2007-07-23 04:13:18.500 204 12503.88 28.43 55349.45 88888.00 2007-07-23 04:13:18.625 204 12503.83 28.45 55349.43 88888.00 2007-07-23 04:13:18.750 204 12503.90 28.48 55349.47 88888.00 2007-07-23 04:13:18.875 204 12503.92 28.52 55349.45 88888.00 2007-07-23 04:13:19.000 204 12503.92 28.55 55349.45 88888.00 2007-07-23 04:13:19.125 204 12503.88 28.55 55349.45 88888.00 2007-07-23 04:13:19.250 204 12503.92 28.55 55349.47 88888.00 2007-07-23 04:13:19.375 204 12503.98 28.55 55349.47 88888.00 2007-07-23 04:13:19.500 204 12503.98 28.50 55349.47 88888.00 2007-07-23 04:13:19.625 204 12503.95 28.48 55349.45 88888.00 2007-07-23 04:13:19.750 204 12503.88 28.43 55349.43 88888.00 2007-07-23 04:13:19.875 204 12503.90 28.40 55349.45 88888.00 2007-07-23 04:13:20.000 204 12504.05 28.48 55349.50 88888.00 2007-07-23 04:13:20.125 204 12504.08 28.55 55349.50 88888.00 2007-07-23 04:13:20.250 204 12504.05 28.55 55349.45 88888.00 2007-07-23 04:13:20.375 204 12503.95 28.45 55349.43 88888.00 2007-07-23 04:13:20.500 204 12503.90 28.43 55349.43 88888.00 2007-07-23 04:13:20.625 204 12503.98 28.48 55349.40 88888.00 2007-07-23 04:13:20.750 204 12504.02 28.48 55349.45 88888.00 2007-07-23 04:13:20.875 204 12504.05 28.45 55349.50 88888.00 2007-07-23 04:13:21.000 204 12504.05 28.45 55349.45 88888.00 2007-07-23 04:13:21.125 204 12504.05 28.52 55349.47 88888.00 2007-07-23 04:13:21.250 204 12504.08 28.45 55349.43 88888.00 2007-07-23 04:13:21.375 204 12504.10 28.45 55349.45 88888.00 2007-07-23 04:13:21.500 204 12504.10 28.48 55349.45 88888.00 2007-07-23 04:13:21.625 204 12504.05 28.45 55349.45 88888.00 2007-07-23 04:13:21.750 204 12504.10 28.45 55349.45 88888.00 2007-07-23 04:13:21.875 204 12504.12 28.45 55349.47 88888.00 2007-07-23 04:13:22.000 204 12504.05 28.45 55349.45 88888.00 2007-07-23 04:13:22.125 204 12504.00 28.48 55349.50 88888.00 2007-07-23 04:13:22.250 204 12503.98 28.48 55349.53 88888.00 2007-07-23 04:13:22.375 204 12503.98 28.48 55349.47 88888.00 2007-07-23 04:13:22.500 204 12504.02 28.45 55349.53 88888.00 2007-07-23 04:13:22.625 204 12504.02 28.50 55349.50 88888.00 2007-07-23 04:13:22.750 204 12504.05 28.48 55349.47 88888.00 2007-07-23 04:13:22.875 204 12504.00 28.40 55349.43 88888.00 2007-07-23 04:13:23.000 204 12504.02 28.43 55349.47 88888.00 2007-07-23 04:13:23.125 204 12504.08 28.55 55349.53 88888.00 2007-07-23 04:13:23.250 204 12504.02 28.43 55349.47 88888.00 2007-07-23 04:13:23.375 204 12503.98 28.38 55349.45 88888.00 2007-07-23 04:13:23.500 204 12504.02 28.43 55349.47 88888.00 2007-07-23 04:13:23.625 204 12504.12 28.45 55349.47 88888.00 2007-07-23 04:13:23.750 204 12504.10 28.48 55349.47 88888.00 2007-07-23 04:13:23.875 204 12504.08 28.45 55349.50 88888.00 2007-07-23 04:13:24.000 204 12504.02 28.43 55349.50 88888.00 2007-07-23 04:13:24.125 204 12504.05 28.43 55349.47 88888.00 2007-07-23 04:13:24.250 204 12504.02 28.40 55349.47 88888.00 2007-07-23 04:13:24.375 204 12504.10 28.43 55349.50 88888.00 2007-07-23 04:13:24.500 204 12504.02 28.40 55349.50 88888.00 2007-07-23 04:13:24.625 204 12503.98 28.35 55349.47 88888.00 2007-07-23 04:13:24.750 204 12503.98 28.40 55349.45 88888.00 2007-07-23 04:13:24.875 204 12503.92 28.43 55349.47 88888.00 2007-07-23 04:13:25.000 204 12503.95 28.43 55349.47 88888.00 2007-07-23 04:13:25.125 204 12503.95 28.45 55349.50 88888.00 2007-07-23 04:13:25.250 204 12503.98 28.45 55349.53 88888.00 2007-07-23 04:13:25.375 204 12504.05 28.45 55349.53 88888.00 2007-07-23 04:13:25.500 204 12504.05 28.43 55349.50 88888.00 2007-07-23 04:13:25.625 204 12504.00 28.43 55349.50 88888.00 2007-07-23 04:13:25.750 204 12503.95 28.45 55349.50 88888.00 2007-07-23 04:13:25.875 204 12503.92 28.40 55349.50 88888.00 2007-07-23 04:13:26.000 204 12503.92 28.43 55349.50 88888.00 2007-07-23 04:13:26.125 204 12503.88 28.40 55349.50 88888.00 2007-07-23 04:13:26.250 204 12503.88 28.38 55349.50 88888.00 2007-07-23 04:13:26.375 204 12503.98 28.45 55349.50 88888.00 2007-07-23 04:13:26.500 204 12504.02 28.45 55349.47 88888.00 2007-07-23 04:13:26.625 204 12504.00 28.40 55349.47 88888.00 2007-07-23 04:13:26.750 204 12504.05 28.38 55349.47 88888.00 2007-07-23 04:13:26.875 204 12504.08 28.40 55349.50 88888.00 2007-07-23 04:13:27.000 204 12504.05 28.38 55349.45 88888.00 2007-07-23 04:13:27.125 204 12504.00 28.40 55349.47 88888.00 2007-07-23 04:13:27.250 204 12503.95 28.40 55349.50 88888.00 2007-07-23 04:13:27.375 204 12504.00 28.38 55349.47 88888.00 2007-07-23 04:13:27.500 204 12504.05 28.35 55349.47 88888.00 2007-07-23 04:13:27.625 204 12504.08 28.32 55349.53 88888.00 2007-07-23 04:13:27.750 204 12504.12 28.38 55349.53 88888.00 2007-07-23 04:13:27.875 204 12504.05 28.40 55349.47 88888.00 2007-07-23 04:13:28.000 204 12503.98 28.38 55349.47 88888.00 2007-07-23 04:13:28.125 204 12504.02 28.43 55349.50 88888.00 2007-07-23 04:13:28.250 204 12504.08 28.45 55349.53 88888.00 2007-07-23 04:13:28.375 204 12504.10 28.50 55349.53 88888.00 2007-07-23 04:13:28.500 204 12504.10 28.45 55349.50 88888.00 2007-07-23 04:13:28.625 204 12504.15 28.38 55349.50 88888.00 2007-07-23 04:13:28.750 204 12504.12 28.38 55349.47 88888.00 2007-07-23 04:13:28.875 204 12504.08 28.35 55349.50 88888.00 2007-07-23 04:13:29.000 204 12504.05 28.35 55349.47 88888.00 2007-07-23 04:13:29.125 204 12504.02 28.35 55349.45 88888.00 2007-07-23 04:13:29.250 204 12504.05 28.32 55349.47 88888.00 2007-07-23 04:13:29.375 204 12504.10 28.35 55349.47 88888.00 2007-07-23 04:13:29.500 204 12504.08 28.45 55349.50 88888.00 2007-07-23 04:13:29.625 204 12504.05 28.50 55349.53 88888.00 2007-07-23 04:13:29.750 204 12504.00 28.48 55349.53 88888.00 2007-07-23 04:13:29.875 204 12504.00 28.43 55349.53 88888.00 2007-07-23 04:13:30.000 204 12504.00 28.38 55349.47 88888.00 2007-07-23 04:13:30.125 204 12504.05 28.43 55349.50 88888.00 2007-07-23 04:13:30.250 204 12504.08 28.50 55349.50 88888.00 2007-07-23 04:13:30.375 204 12504.12 28.52 55349.50 88888.00 2007-07-23 04:13:30.500 204 12504.05 28.45 55349.47 88888.00 2007-07-23 04:13:30.625 204 12504.05 28.40 55349.47 88888.00 2007-07-23 04:13:30.750 204 12504.08 28.43 55349.47 88888.00 2007-07-23 04:13:30.875 204 12504.10 28.48 55349.50 88888.00 2007-07-23 04:13:31.000 204 12504.08 28.40 55349.50 88888.00 2007-07-23 04:13:31.125 204 12504.10 28.35 55349.45 88888.00 2007-07-23 04:13:31.250 204 12504.12 28.35 55349.47 88888.00 2007-07-23 04:13:31.375 204 12504.12 28.38 55349.45 88888.00 2007-07-23 04:13:31.500 204 12504.10 28.40 55349.50 88888.00 2007-07-23 04:13:31.625 204 12504.17 28.40 55349.47 88888.00 2007-07-23 04:13:31.750 204 12504.17 28.43 55349.50 88888.00 2007-07-23 04:13:31.875 204 12504.12 28.38 55349.50 88888.00 2007-07-23 04:13:32.000 204 12504.15 28.38 55349.50 88888.00 2007-07-23 04:13:32.125 204 12504.15 28.45 55349.53 88888.00 2007-07-23 04:13:32.250 204 12504.12 28.50 55349.53 88888.00 2007-07-23 04:13:32.375 204 12504.10 28.45 55349.50 88888.00 2007-07-23 04:13:32.500 204 12504.08 28.45 55349.53 88888.00 2007-07-23 04:13:32.625 204 12504.10 28.43 55349.50 88888.00 2007-07-23 04:13:32.750 204 12504.17 28.45 55349.53 88888.00 2007-07-23 04:13:32.875 204 12504.25 28.50 55349.55 88888.00 2007-07-23 04:13:33.000 204 12504.20 28.50 55349.53 88888.00 2007-07-23 04:13:33.125 204 12504.08 28.50 55349.53 88888.00 2007-07-23 04:13:33.250 204 12504.02 28.55 55349.53 88888.00 2007-07-23 04:13:33.375 204 12504.08 28.57 55349.53 88888.00 2007-07-23 04:13:33.500 204 12504.08 28.48 55349.53 88888.00 2007-07-23 04:13:33.625 204 12504.12 28.48 55349.50 88888.00 2007-07-23 04:13:33.750 204 12504.15 28.52 55349.50 88888.00 2007-07-23 04:13:33.875 204 12504.08 28.50 55349.50 88888.00 2007-07-23 04:13:34.000 204 12504.05 28.52 55349.50 88888.00 2007-07-23 04:13:34.125 204 12504.10 28.52 55349.50 88888.00 2007-07-23 04:13:34.250 204 12504.08 28.50 55349.50 88888.00 2007-07-23 04:13:34.375 204 12504.05 28.52 55349.50 88888.00 2007-07-23 04:13:34.500 204 12504.08 28.48 55349.50 88888.00 2007-07-23 04:13:34.625 204 12504.12 28.48 55349.50 88888.00 2007-07-23 04:13:34.750 204 12504.12 28.55 55349.55 88888.00 2007-07-23 04:13:34.875 204 12504.10 28.55 55349.53 88888.00 2007-07-23 04:13:35.000 204 12504.08 28.48 55349.50 88888.00 2007-07-23 04:13:35.125 204 12504.08 28.50 55349.50 88888.00 2007-07-23 04:13:35.250 204 12504.12 28.52 55349.53 88888.00 2007-07-23 04:13:35.375 204 12504.17 28.60 55349.53 88888.00 2007-07-23 04:13:35.500 204 12504.23 28.62 55349.50 88888.00 2007-07-23 04:13:35.625 204 12504.23 28.60 55349.50 88888.00 2007-07-23 04:13:35.750 204 12504.25 28.57 55349.53 88888.00 2007-07-23 04:13:35.875 204 12504.30 28.60 55349.55 88888.00 2007-07-23 04:13:36.000 204 12504.27 28.55 55349.53 88888.00 2007-07-23 04:13:36.125 204 12504.23 28.57 55349.53 88888.00 2007-07-23 04:13:36.250 204 12504.12 28.57 55349.53 88888.00 2007-07-23 04:13:36.375 204 12504.23 28.62 55349.55 88888.00 2007-07-23 04:13:36.500 204 12504.27 28.60 55349.55 88888.00 2007-07-23 04:13:36.625 204 12504.27 28.52 55349.53 88888.00 2007-07-23 04:13:36.750 204 12504.25 28.50 55349.50 88888.00 2007-07-23 04:13:36.875 204 12504.27 28.52 55349.47 88888.00 2007-07-23 04:13:37.000 204 12504.30 28.60 55349.47 88888.00 2007-07-23 04:13:37.125 204 12504.27 28.62 55349.50 88888.00 2007-07-23 04:13:37.250 204 12504.27 28.60 55349.50 88888.00 2007-07-23 04:13:37.375 204 12504.38 28.68 55349.53 88888.00 2007-07-23 04:13:37.500 204 12504.33 28.65 55349.47 88888.00 2007-07-23 04:13:37.625 204 12504.30 28.62 55349.45 88888.00 2007-07-23 04:13:37.750 204 12504.35 28.65 55349.43 88888.00 2007-07-23 04:13:37.875 204 12504.33 28.65 55349.47 88888.00 2007-07-23 04:13:38.000 204 12504.27 28.65 55349.45 88888.00 2007-07-23 04:13:38.125 204 12504.27 28.62 55349.50 88888.00 2007-07-23 04:13:38.250 204 12504.30 28.60 55349.53 88888.00 2007-07-23 04:13:38.375 204 12504.33 28.62 55349.50 88888.00 2007-07-23 04:13:38.500 204 12504.35 28.62 55349.50 88888.00 2007-07-23 04:13:38.625 204 12504.42 28.68 55349.50 88888.00 2007-07-23 04:13:38.750 204 12504.48 28.75 55349.50 88888.00 2007-07-23 04:13:38.875 204 12504.38 28.65 55349.50 88888.00 2007-07-23 04:13:39.000 204 12504.38 28.60 55349.50 88888.00 2007-07-23 04:13:39.125 204 12504.42 28.60 55349.53 88888.00 2007-07-23 04:13:39.250 204 12504.35 28.62 55349.50 88888.00 2007-07-23 04:13:39.375 204 12504.30 28.62 55349.47 88888.00 2007-07-23 04:13:39.500 204 12504.25 28.65 55349.50 88888.00 2007-07-23 04:13:39.625 204 12504.30 28.65 55349.53 88888.00 2007-07-23 04:13:39.750 204 12504.40 28.70 55349.53 88888.00 2007-07-23 04:13:39.875 204 12504.40 28.70 55349.50 88888.00 2007-07-23 04:13:40.000 204 12504.38 28.68 55349.50 88888.00 2007-07-23 04:13:40.125 204 12504.35 28.68 55349.53 88888.00 2007-07-23 04:13:40.250 204 12504.35 28.73 55349.53 88888.00 2007-07-23 04:13:40.375 204 12504.38 28.77 55349.53 88888.00 2007-07-23 04:13:40.500 204 12504.35 28.73 55349.53 88888.00 2007-07-23 04:13:40.625 204 12504.38 28.70 55349.50 88888.00 2007-07-23 04:13:40.750 204 12504.35 28.70 55349.47 88888.00 2007-07-23 04:13:40.875 204 12504.30 28.65 55349.47 88888.00 2007-07-23 04:13:41.000 204 12504.33 28.70 55349.50 88888.00 2007-07-23 04:13:41.125 204 12504.35 28.70 55349.50 88888.00 2007-07-23 04:13:41.250 204 12504.30 28.65 55349.55 88888.00 2007-07-23 04:13:41.375 204 12504.38 28.70 55349.53 88888.00 2007-07-23 04:13:41.500 204 12504.40 28.70 55349.47 88888.00 2007-07-23 04:13:41.625 204 12504.40 28.70 55349.47 88888.00 2007-07-23 04:13:41.750 204 12504.42 28.70 55349.53 88888.00 2007-07-23 04:13:41.875 204 12504.38 28.70 55349.50 88888.00 2007-07-23 04:13:42.000 204 12504.35 28.65 55349.47 88888.00 2007-07-23 04:13:42.125 204 12504.45 28.73 55349.53 88888.00 2007-07-23 04:13:42.250 204 12504.58 28.75 55349.53 88888.00 2007-07-23 04:13:42.375 204 12504.60 28.75 55349.50 88888.00 2007-07-23 04:13:42.500 204 12504.45 28.73 55349.53 88888.00 2007-07-23 04:13:42.625 204 12504.38 28.73 55349.53 88888.00 2007-07-23 04:13:42.750 204 12504.30 28.77 55349.55 88888.00 2007-07-23 04:13:42.875 204 12504.35 28.80 55349.57 88888.00 2007-07-23 04:13:43.000 204 12504.48 28.77 55349.55 88888.00 2007-07-23 04:13:43.125 204 12504.50 28.77 55349.53 88888.00 2007-07-23 04:13:43.250 204 12504.40 28.73 55349.53 88888.00 2007-07-23 04:13:43.375 204 12504.35 28.68 55349.50 88888.00 2007-07-23 04:13:43.500 204 12504.33 28.65 55349.50 88888.00 2007-07-23 04:13:43.625 204 12504.30 28.70 55349.50 88888.00 2007-07-23 04:13:43.750 204 12504.40 28.80 55349.50 88888.00 2007-07-23 04:13:43.875 204 12504.42 28.80 55349.53 88888.00 2007-07-23 04:13:44.000 204 12504.42 28.80 55349.55 88888.00 2007-07-23 04:13:44.125 204 12504.45 28.77 55349.50 88888.00 2007-07-23 04:13:44.250 204 12504.45 28.75 55349.47 88888.00 2007-07-23 04:13:44.375 204 12504.52 28.77 55349.53 88888.00 2007-07-23 04:13:44.500 204 12504.52 28.77 55349.53 88888.00 2007-07-23 04:13:44.625 204 12504.45 28.77 55349.47 88888.00 2007-07-23 04:13:44.750 204 12504.48 28.73 55349.47 88888.00 2007-07-23 04:13:44.875 204 12504.45 28.68 55349.47 88888.00 2007-07-23 04:13:45.000 204 12504.45 28.70 55349.47 88888.00 2007-07-23 04:13:45.125 204 12504.50 28.77 55349.55 88888.00 2007-07-23 04:13:45.250 204 12504.55 28.80 55349.57 88888.00 2007-07-23 04:13:45.375 204 12504.50 28.82 55349.57 88888.00 2007-07-23 04:13:45.500 204 12504.50 28.85 55349.55 88888.00 2007-07-23 04:13:45.625 204 12504.58 28.88 55349.55 88888.00 2007-07-23 04:13:45.750 204 12504.62 28.88 55349.55 88888.00 2007-07-23 04:13:45.875 204 12504.65 28.88 55349.53 88888.00 2007-07-23 04:13:46.000 204 12504.55 28.82 55349.53 88888.00 2007-07-23 04:13:46.125 204 12504.55 28.82 55349.50 88888.00 2007-07-23 04:13:46.250 204 12504.58 28.80 55349.47 88888.00 2007-07-23 04:13:46.375 204 12504.58 28.75 55349.47 88888.00 2007-07-23 04:13:46.500 204 12504.58 28.80 55349.50 88888.00 2007-07-23 04:13:46.625 204 12504.58 28.85 55349.50 88888.00 2007-07-23 04:13:46.750 204 12504.58 28.85 55349.50 88888.00 2007-07-23 04:13:46.875 204 12504.60 28.80 55349.50 88888.00 2007-07-23 04:13:47.000 204 12504.60 28.80 55349.50 88888.00 2007-07-23 04:13:47.125 204 12504.60 28.82 55349.50 88888.00 2007-07-23 04:13:47.250 204 12504.52 28.82 55349.50 88888.00 2007-07-23 04:13:47.375 204 12504.60 28.85 55349.50 88888.00 2007-07-23 04:13:47.500 204 12504.62 28.85 55349.53 88888.00 2007-07-23 04:13:47.625 204 12504.65 28.82 55349.53 88888.00 2007-07-23 04:13:47.750 204 12504.62 28.85 55349.55 88888.00 2007-07-23 04:13:47.875 204 12504.62 28.85 55349.53 88888.00 2007-07-23 04:13:48.000 204 12504.70 28.85 55349.53 88888.00 2007-07-23 04:13:48.125 204 12504.75 28.90 55349.53 88888.00 2007-07-23 04:13:48.250 204 12504.65 28.90 55349.53 88888.00 2007-07-23 04:13:48.375 204 12504.62 28.88 55349.53 88888.00 2007-07-23 04:13:48.500 204 12504.65 28.93 55349.55 88888.00 2007-07-23 04:13:48.625 204 12504.70 28.88 55349.53 88888.00 2007-07-23 04:13:48.750 204 12504.60 28.85 55349.50 88888.00 2007-07-23 04:13:48.875 204 12504.58 28.82 55349.50 88888.00 2007-07-23 04:13:49.000 204 12504.60 28.85 55349.47 88888.00 2007-07-23 04:13:49.125 204 12504.65 28.93 55349.50 88888.00 2007-07-23 04:13:49.250 204 12504.65 28.93 55349.53 88888.00 2007-07-23 04:13:49.375 204 12504.67 28.88 55349.53 88888.00 2007-07-23 04:13:49.500 204 12504.70 28.85 55349.50 88888.00 2007-07-23 04:13:49.625 204 12504.67 28.95 55349.53 88888.00 2007-07-23 04:13:49.750 204 12504.58 28.98 55349.55 88888.00 2007-07-23 04:13:49.875 204 12504.52 28.90 55349.60 88888.00 2007-07-23 04:13:50.000 204 12504.60 28.93 55349.57 88888.00 2007-07-23 04:13:50.125 204 12504.67 28.90 55349.57 88888.00 2007-07-23 04:13:50.250 204 12504.65 28.95 55349.60 88888.00 2007-07-23 04:13:50.375 204 12504.62 28.95 55349.60 88888.00 2007-07-23 04:13:50.500 204 12504.60 28.90 55349.57 88888.00 2007-07-23 04:13:50.625 204 12504.52 28.88 55349.57 88888.00 2007-07-23 04:13:50.750 204 12504.48 28.90 55349.55 88888.00 2007-07-23 04:13:50.875 204 12504.55 28.93 55349.53 88888.00 2007-07-23 04:13:51.000 204 12504.55 28.88 55349.55 88888.00 2007-07-23 04:13:51.125 204 12504.58 28.90 55349.57 88888.00 2007-07-23 04:13:51.250 204 12504.55 28.88 55349.57 88888.00 2007-07-23 04:13:51.375 204 12504.58 28.88 55349.55 88888.00 2007-07-23 04:13:51.500 204 12504.55 28.88 55349.55 88888.00 2007-07-23 04:13:51.625 204 12504.50 28.90 55349.55 88888.00 2007-07-23 04:13:51.750 204 12504.48 28.93 55349.57 88888.00 2007-07-23 04:13:51.875 204 12504.48 28.90 55349.60 88888.00 2007-07-23 04:13:52.000 204 12504.50 28.90 55349.60 88888.00 2007-07-23 04:13:52.125 204 12504.50 28.88 55349.60 88888.00 2007-07-23 04:13:52.250 204 12504.52 28.88 55349.57 88888.00 2007-07-23 04:13:52.375 204 12504.58 28.90 55349.55 88888.00 2007-07-23 04:13:52.500 204 12504.52 28.90 55349.55 88888.00 2007-07-23 04:13:52.625 204 12504.45 28.90 55349.57 88888.00 2007-07-23 04:13:52.750 204 12504.50 28.93 55349.60 88888.00 2007-07-23 04:13:52.875 204 12504.50 28.93 55349.62 88888.00 2007-07-23 04:13:53.000 204 12504.45 28.93 55349.60 88888.00 2007-07-23 04:13:53.125 204 12504.50 28.95 55349.60 88888.00 2007-07-23 04:13:53.250 204 12504.45 28.95 55349.60 88888.00 2007-07-23 04:13:53.375 204 12504.38 28.90 55349.60 88888.00 2007-07-23 04:13:53.500 204 12504.38 28.90 55349.60 88888.00 2007-07-23 04:13:53.625 204 12504.42 28.90 55349.57 88888.00 2007-07-23 04:13:53.750 204 12504.42 28.90 55349.60 88888.00 2007-07-23 04:13:53.875 204 12504.40 28.90 55349.57 88888.00 2007-07-23 04:13:54.000 204 12504.48 28.93 55349.60 88888.00 2007-07-23 04:13:54.125 204 12504.50 28.98 55349.62 88888.00 2007-07-23 04:13:54.250 204 12504.45 28.93 55349.60 88888.00 2007-07-23 04:13:54.375 204 12504.48 28.90 55349.57 88888.00 2007-07-23 04:13:54.500 204 12504.58 28.93 55349.62 88888.00 2007-07-23 04:13:54.625 204 12504.52 28.93 55349.62 88888.00 2007-07-23 04:13:54.750 204 12504.48 28.90 55349.57 88888.00 2007-07-23 04:13:54.875 204 12504.48 28.95 55349.60 88888.00 2007-07-23 04:13:55.000 204 12504.50 28.95 55349.60 88888.00 2007-07-23 04:13:55.125 204 12504.50 28.95 55349.60 88888.00 2007-07-23 04:13:55.250 204 12504.45 28.90 55349.62 88888.00 2007-07-23 04:13:55.375 204 12504.50 28.93 55349.62 88888.00 2007-07-23 04:13:55.500 204 12504.50 28.95 55349.60 88888.00 2007-07-23 04:13:55.625 204 12504.50 28.93 55349.62 88888.00 2007-07-23 04:13:55.750 204 12504.52 28.98 55349.65 88888.00 2007-07-23 04:13:55.875 204 12504.50 28.93 55349.62 88888.00 2007-07-23 04:13:56.000 204 12504.55 28.82 55349.60 88888.00 2007-07-23 04:13:56.125 204 12504.50 28.80 55349.57 88888.00 2007-07-23 04:13:56.250 204 12504.42 28.93 55349.65 88888.00 2007-07-23 04:13:56.375 204 12504.42 28.98 55349.65 88888.00 2007-07-23 04:13:56.500 204 12504.50 28.98 55349.68 88888.00 2007-07-23 04:13:56.625 204 12504.58 28.93 55349.68 88888.00 2007-07-23 04:13:56.750 204 12504.55 28.90 55349.60 88888.00 2007-07-23 04:13:56.875 204 12504.50 28.98 55349.60 88888.00 2007-07-23 04:13:57.000 204 12504.50 28.93 55349.60 88888.00 2007-07-23 04:13:57.125 204 12504.52 28.90 55349.60 88888.00 2007-07-23 04:13:57.250 204 12504.55 28.98 55349.65 88888.00 2007-07-23 04:13:57.375 204 12504.62 29.00 55349.65 88888.00 2007-07-23 04:13:57.500 204 12504.65 28.98 55349.62 88888.00 2007-07-23 04:13:57.625 204 12504.50 28.95 55349.60 88888.00 2007-07-23 04:13:57.750 204 12504.45 28.90 55349.60 88888.00 2007-07-23 04:13:57.875 204 12504.52 28.95 55349.60 88888.00 2007-07-23 04:13:58.000 204 12504.48 28.90 55349.57 88888.00 2007-07-23 04:13:58.125 204 12504.40 28.85 55349.57 88888.00 2007-07-23 04:13:58.250 204 12504.48 28.90 55349.60 88888.00 2007-07-23 04:13:58.375 204 12504.55 28.95 55349.62 88888.00 2007-07-23 04:13:58.500 204 12504.58 28.93 55349.60 88888.00 2007-07-23 04:13:58.625 204 12504.55 28.88 55349.60 88888.00 2007-07-23 04:13:58.750 204 12504.52 28.93 55349.57 88888.00 2007-07-23 04:13:58.875 204 12504.50 28.95 55349.60 88888.00 2007-07-23 04:13:59.000 204 12504.48 28.93 55349.60 88888.00 2007-07-23 04:13:59.125 204 12504.50 28.93 55349.62 88888.00 2007-07-23 04:13:59.250 204 12504.55 28.95 55349.62 88888.00 2007-07-23 04:13:59.375 204 12504.50 28.95 55349.65 88888.00 2007-07-23 04:13:59.500 204 12504.42 28.88 55349.62 88888.00 2007-07-23 04:13:59.625 204 12504.45 28.88 55349.60 88888.00 2007-07-23 04:13:59.750 204 12504.42 28.90 55349.60 88888.00 2007-07-23 04:13:59.875 204 12504.45 28.90 55349.62 88888.00 2007-07-23 04:14:00.000 204 12504.50 28.95 55349.60 88888.00 2007-07-23 04:14:00.125 204 12504.55 28.98 55349.60 88888.00 2007-07-23 04:14:00.250 204 12504.48 28.98 55349.62 88888.00 2007-07-23 04:14:00.375 204 12504.48 28.98 55349.65 88888.00 2007-07-23 04:14:00.500 204 12504.50 29.00 55349.68 88888.00 2007-07-23 04:14:00.625 204 12504.45 28.95 55349.62 88888.00 2007-07-23 04:14:00.750 204 12504.48 28.88 55349.60 88888.00 2007-07-23 04:14:00.875 204 12504.52 28.88 55349.62 88888.00 2007-07-23 04:14:01.000 204 12504.58 28.93 55349.62 88888.00 2007-07-23 04:14:01.125 204 12504.55 28.93 55349.62 88888.00 2007-07-23 04:14:01.250 204 12504.58 28.90 55349.62 88888.00 2007-07-23 04:14:01.375 204 12504.52 28.90 55349.62 88888.00 2007-07-23 04:14:01.500 204 12504.50 28.90 55349.62 88888.00 2007-07-23 04:14:01.625 204 12504.50 28.90 55349.62 88888.00 2007-07-23 04:14:01.750 204 12504.52 28.93 55349.62 88888.00 2007-07-23 04:14:01.875 204 12504.55 28.93 55349.62 88888.00 2007-07-23 04:14:02.000 204 12504.48 28.90 55349.60 88888.00 2007-07-23 04:14:02.125 204 12504.42 28.88 55349.60 88888.00 2007-07-23 04:14:02.250 204 12504.50 28.93 55349.62 88888.00 2007-07-23 04:14:02.375 204 12504.60 29.00 55349.62 88888.00 2007-07-23 04:14:02.500 204 12504.58 28.93 55349.65 88888.00 2007-07-23 04:14:02.625 204 12504.45 28.90 55349.68 88888.00 2007-07-23 04:14:02.750 204 12504.50 28.90 55349.65 88888.00 2007-07-23 04:14:02.875 204 12504.48 28.90 55349.62 88888.00 2007-07-23 04:14:03.000 204 12504.40 28.90 55349.62 88888.00 2007-07-23 04:14:03.125 204 12504.42 28.95 55349.65 88888.00 2007-07-23 04:14:03.250 204 12504.48 28.90 55349.65 88888.00 2007-07-23 04:14:03.375 204 12504.50 28.88 55349.65 88888.00 2007-07-23 04:14:03.500 204 12504.55 28.93 55349.62 88888.00 2007-07-23 04:14:03.625 204 12504.55 28.98 55349.62 88888.00 2007-07-23 04:14:03.750 204 12504.52 28.95 55349.60 88888.00 2007-07-23 04:14:03.875 204 12504.52 28.90 55349.62 88888.00 2007-07-23 04:14:04.000 204 12504.62 28.90 55349.62 88888.00 2007-07-23 04:14:04.125 204 12504.65 28.98 55349.65 88888.00 2007-07-23 04:14:04.250 204 12504.58 28.90 55349.60 88888.00 2007-07-23 04:14:04.375 204 12504.65 28.93 55349.62 88888.00 2007-07-23 04:14:04.500 204 12504.67 28.95 55349.62 88888.00 2007-07-23 04:14:04.625 204 12504.67 28.95 55349.62 88888.00 2007-07-23 04:14:04.750 204 12504.65 28.98 55349.65 88888.00 2007-07-23 04:14:04.875 204 12504.62 28.95 55349.62 88888.00 2007-07-23 04:14:05.000 204 12504.65 28.98 55349.60 88888.00 2007-07-23 04:14:05.125 204 12504.65 28.90 55349.57 88888.00 2007-07-23 04:14:05.250 204 12504.62 28.88 55349.57 88888.00 2007-07-23 04:14:05.375 204 12504.65 28.90 55349.55 88888.00 2007-07-23 04:14:05.500 204 12504.73 28.93 55349.60 88888.00 2007-07-23 04:14:05.625 204 12504.70 28.93 55349.57 88888.00 2007-07-23 04:14:05.750 204 12504.67 28.98 55349.57 88888.00 2007-07-23 04:14:05.875 204 12504.62 28.93 55349.57 88888.00 2007-07-23 04:14:06.000 204 12504.65 28.93 55349.60 88888.00 2007-07-23 04:14:06.125 204 12504.73 28.93 55349.65 88888.00 2007-07-23 04:14:06.250 204 12504.67 28.93 55349.62 88888.00 2007-07-23 04:14:06.375 204 12504.70 28.95 55349.62 88888.00 2007-07-23 04:14:06.500 204 12504.75 28.95 55349.60 88888.00 2007-07-23 04:14:06.625 204 12504.73 28.95 55349.60 88888.00 2007-07-23 04:14:06.750 204 12504.73 28.95 55349.57 88888.00 2007-07-23 04:14:06.875 204 12504.70 28.90 55349.57 88888.00 2007-07-23 04:14:07.000 204 12504.67 28.93 55349.60 88888.00 2007-07-23 04:14:07.125 204 12504.67 28.95 55349.62 88888.00 2007-07-23 04:14:07.250 204 12504.62 28.95 55349.60 88888.00 2007-07-23 04:14:07.375 204 12504.67 28.93 55349.60 88888.00 2007-07-23 04:14:07.500 204 12504.65 28.85 55349.55 88888.00 2007-07-23 04:14:07.625 204 12504.67 28.93 55349.57 88888.00 2007-07-23 04:14:07.750 204 12504.67 28.98 55349.57 88888.00 2007-07-23 04:14:07.875 204 12504.65 28.93 55349.60 88888.00 2007-07-23 04:14:08.000 204 12504.62 28.95 55349.60 88888.00 2007-07-23 04:14:08.125 204 12504.58 28.98 55349.57 88888.00 2007-07-23 04:14:08.250 204 12504.58 28.93 55349.57 88888.00 2007-07-23 04:14:08.375 204 12504.60 28.93 55349.57 88888.00 2007-07-23 04:14:08.500 204 12504.62 28.98 55349.60 88888.00 2007-07-23 04:14:08.625 204 12504.60 28.95 55349.57 88888.00 2007-07-23 04:14:08.750 204 12504.62 28.95 55349.60 88888.00 2007-07-23 04:14:08.875 204 12504.70 29.00 55349.62 88888.00 2007-07-23 04:14:09.000 204 12504.67 28.93 55349.57 88888.00 2007-07-23 04:14:09.125 204 12504.58 28.93 55349.57 88888.00 2007-07-23 04:14:09.250 204 12504.60 28.95 55349.62 88888.00 2007-07-23 04:14:09.375 204 12504.75 29.02 55349.65 88888.00 2007-07-23 04:14:09.500 204 12504.75 29.00 55349.65 88888.00 2007-07-23 04:14:09.625 204 12504.67 28.95 55349.60 88888.00 2007-07-23 04:14:09.750 204 12504.67 28.95 55349.60 88888.00 2007-07-23 04:14:09.875 204 12504.70 28.95 55349.57 88888.00 2007-07-23 04:14:10.000 204 12504.73 29.02 55349.62 88888.00 2007-07-23 04:14:10.125 204 12504.75 29.00 55349.65 88888.00 2007-07-23 04:14:10.250 204 12504.73 28.95 55349.68 88888.00 2007-07-23 04:14:10.375 204 12504.75 28.95 55349.62 88888.00 2007-07-23 04:14:10.500 204 12504.75 28.98 55349.65 88888.00 2007-07-23 04:14:10.625 204 12504.73 28.95 55349.62 88888.00 2007-07-23 04:14:10.750 204 12504.67 29.02 55349.62 88888.00 2007-07-23 04:14:10.875 204 12504.67 29.05 55349.62 88888.00 2007-07-23 04:14:11.000 204 12504.67 29.02 55349.62 88888.00 2007-07-23 04:14:11.125 204 12504.70 29.00 55349.65 88888.00 2007-07-23 04:14:11.250 204 12504.62 28.98 55349.65 88888.00 2007-07-23 04:14:11.375 204 12504.65 29.02 55349.65 88888.00 2007-07-23 04:14:11.500 204 12504.70 29.02 55349.68 88888.00 2007-07-23 04:14:11.625 204 12504.67 28.98 55349.65 88888.00 2007-07-23 04:14:11.750 204 12504.67 28.95 55349.62 88888.00 2007-07-23 04:14:11.875 204 12504.67 29.00 55349.60 88888.00 2007-07-23 04:14:12.000 204 12504.70 28.98 55349.60 88888.00 2007-07-23 04:14:12.125 204 12504.70 28.95 55349.62 88888.00 2007-07-23 04:14:12.250 204 12504.55 28.90 55349.65 88888.00 2007-07-23 04:14:12.375 204 12504.50 28.93 55349.65 88888.00 2007-07-23 04:14:12.500 204 12504.60 28.95 55349.65 88888.00 2007-07-23 04:14:12.625 204 12504.65 29.00 55349.65 88888.00 2007-07-23 04:14:12.750 204 12504.67 29.00 55349.62 88888.00 2007-07-23 04:14:12.875 204 12504.70 29.02 55349.65 88888.00 2007-07-23 04:14:13.000 204 12504.75 29.00 55349.62 88888.00 2007-07-23 04:14:13.125 204 12504.65 28.98 55349.62 88888.00 2007-07-23 04:14:13.250 204 12504.52 28.95 55349.60 88888.00 2007-07-23 04:14:13.375 204 12504.60 29.02 55349.65 88888.00 2007-07-23 04:14:13.500 204 12504.67 29.05 55349.62 88888.00 2007-07-23 04:14:13.625 204 12504.60 28.93 55349.60 88888.00 2007-07-23 04:14:13.750 204 12504.58 28.93 55349.60 88888.00 2007-07-23 04:14:13.875 204 12504.60 28.95 55349.62 88888.00 2007-07-23 04:14:14.000 204 12504.67 29.00 55349.65 88888.00 2007-07-23 04:14:14.125 204 12504.67 28.98 55349.65 88888.00 2007-07-23 04:14:14.250 204 12504.67 28.93 55349.65 88888.00 2007-07-23 04:14:14.375 204 12504.62 28.93 55349.62 88888.00 2007-07-23 04:14:14.500 204 12504.52 28.93 55349.62 88888.00 2007-07-23 04:14:14.625 204 12504.48 28.95 55349.65 88888.00 2007-07-23 04:14:14.750 204 12504.55 28.95 55349.65 88888.00 2007-07-23 04:14:14.875 204 12504.65 29.00 55349.65 88888.00 2007-07-23 04:14:15.000 204 12504.67 29.00 55349.62 88888.00 2007-07-23 04:14:15.125 204 12504.65 28.98 55349.65 88888.00 2007-07-23 04:14:15.250 204 12504.58 28.93 55349.68 88888.00 2007-07-23 04:14:15.375 204 12504.60 28.98 55349.68 88888.00 2007-07-23 04:14:15.500 204 12504.65 28.98 55349.68 88888.00 2007-07-23 04:14:15.625 204 12504.65 28.95 55349.62 88888.00 2007-07-23 04:14:15.750 204 12504.65 28.93 55349.62 88888.00 2007-07-23 04:14:15.875 204 12504.73 28.95 55349.65 88888.00 2007-07-23 04:14:16.000 204 12504.73 28.98 55349.65 88888.00 2007-07-23 04:14:16.125 204 12504.67 28.98 55349.68 88888.00 2007-07-23 04:14:16.250 204 12504.62 28.98 55349.65 88888.00 2007-07-23 04:14:16.375 204 12504.65 29.00 55349.68 88888.00 2007-07-23 04:14:16.500 204 12504.67 28.98 55349.68 88888.00 2007-07-23 04:14:16.625 204 12504.70 28.98 55349.70 88888.00 2007-07-23 04:14:16.750 204 12504.60 28.95 55349.68 88888.00 2007-07-23 04:14:16.875 204 12504.62 29.00 55349.68 88888.00 2007-07-23 04:14:17.000 204 12504.58 28.95 55349.62 88888.00 2007-07-23 04:14:17.125 204 12504.58 28.90 55349.68 88888.00 2007-07-23 04:14:17.250 204 12504.65 28.98 55349.70 88888.00 2007-07-23 04:14:17.375 204 12504.67 28.98 55349.70 88888.00 2007-07-23 04:14:17.500 204 12504.65 28.90 55349.68 88888.00 2007-07-23 04:14:17.625 204 12504.67 28.90 55349.68 88888.00 2007-07-23 04:14:17.750 204 12504.70 28.95 55349.70 88888.00 2007-07-23 04:14:17.875 204 12504.62 28.90 55349.68 88888.00 2007-07-23 04:14:18.000 204 12504.58 28.88 55349.65 88888.00 2007-07-23 04:14:18.125 204 12504.55 28.90 55349.68 88888.00 2007-07-23 04:14:18.250 204 12504.58 28.98 55349.70 88888.00 2007-07-23 04:14:18.375 204 12504.62 28.98 55349.65 88888.00 2007-07-23 04:14:18.500 204 12504.58 28.95 55349.68 88888.00 2007-07-23 04:14:18.625 204 12504.65 28.95 55349.70 88888.00 2007-07-23 04:14:18.750 204 12504.62 28.90 55349.68 88888.00 2007-07-23 04:14:18.875 204 12504.62 28.93 55349.68 88888.00 2007-07-23 04:14:19.000 204 12504.73 28.98 55349.70 88888.00 2007-07-23 04:14:19.125 204 12504.67 28.98 55349.72 88888.00 2007-07-23 04:14:19.250 204 12504.58 28.90 55349.68 88888.00 2007-07-23 04:14:19.375 204 12504.60 28.98 55349.70 88888.00 2007-07-23 04:14:19.500 204 12504.62 29.02 55349.72 88888.00 2007-07-23 04:14:19.625 204 12504.58 28.98 55349.70 88888.00 2007-07-23 04:14:19.750 204 12504.58 28.93 55349.68 88888.00 2007-07-23 04:14:19.875 204 12504.60 28.95 55349.68 88888.00 2007-07-23 04:14:20.000 204 12504.62 29.00 55349.70 88888.00 2007-07-23 04:14:20.125 204 12504.62 28.98 55349.68 88888.00 2007-07-23 04:14:20.250 204 12504.58 28.95 55349.70 88888.00 2007-07-23 04:14:20.375 204 12504.55 28.98 55349.70 88888.00 2007-07-23 04:14:20.500 204 12504.62 29.00 55349.70 88888.00 2007-07-23 04:14:20.625 204 12504.67 28.95 55349.65 88888.00 2007-07-23 04:14:20.750 204 12504.70 28.95 55349.65 88888.00 2007-07-23 04:14:20.875 204 12504.67 28.98 55349.70 88888.00 2007-07-23 04:14:21.000 204 12504.58 28.95 55349.65 88888.00 2007-07-23 04:14:21.125 204 12504.50 28.93 55349.68 88888.00 2007-07-23 04:14:21.250 204 12504.50 28.93 55349.70 88888.00 2007-07-23 04:14:21.375 204 12504.52 28.98 55349.70 88888.00 2007-07-23 04:14:21.500 204 12504.58 29.00 55349.75 88888.00 2007-07-23 04:14:21.625 204 12504.60 28.95 55349.70 88888.00 2007-07-23 04:14:21.750 204 12504.62 28.88 55349.70 88888.00 2007-07-23 04:14:21.875 204 12504.70 28.95 55349.70 88888.00 2007-07-23 04:14:22.000 204 12504.65 29.00 55349.70 88888.00 2007-07-23 04:14:22.125 204 12504.65 29.02 55349.72 88888.00 2007-07-23 04:14:22.250 204 12504.58 28.95 55349.65 88888.00 2007-07-23 04:14:22.375 204 12504.45 28.90 55349.65 88888.00 2007-07-23 04:14:22.500 204 12504.52 28.95 55349.68 88888.00 2007-07-23 04:14:22.625 204 12504.52 28.95 55349.68 88888.00 2007-07-23 04:14:22.750 204 12504.58 29.00 55349.70 88888.00 2007-07-23 04:14:22.875 204 12504.62 29.05 55349.70 88888.00 2007-07-23 04:14:23.000 204 12504.60 29.02 55349.65 88888.00 2007-07-23 04:14:23.125 204 12504.62 29.02 55349.68 88888.00 2007-07-23 04:14:23.250 204 12504.58 29.02 55349.72 88888.00 2007-07-23 04:14:23.375 204 12504.60 28.98 55349.70 88888.00 2007-07-23 04:14:23.500 204 12504.58 28.95 55349.68 88888.00 2007-07-23 04:14:23.625 204 12504.52 28.90 55349.68 88888.00 2007-07-23 04:14:23.750 204 12504.48 28.90 55349.68 88888.00 2007-07-23 04:14:23.875 204 12504.48 28.93 55349.70 88888.00 2007-07-23 04:14:24.000 204 12504.55 28.98 55349.70 88888.00 2007-07-23 04:14:24.125 204 12504.60 29.00 55349.70 88888.00 2007-07-23 04:14:24.250 204 12504.52 28.98 55349.72 88888.00 2007-07-23 04:14:24.375 204 12504.55 28.95 55349.72 88888.00 2007-07-23 04:14:24.500 204 12504.60 29.02 55349.78 88888.00 2007-07-23 04:14:24.625 204 12504.62 29.05 55349.78 88888.00 2007-07-23 04:14:24.750 204 12504.60 28.98 55349.70 88888.00 2007-07-23 04:14:24.875 204 12504.58 29.00 55349.68 88888.00 2007-07-23 04:14:25.000 204 12504.58 29.00 55349.70 88888.00 2007-07-23 04:14:25.125 204 12504.52 29.05 55349.78 88888.00 2007-07-23 04:14:25.250 204 12504.50 29.02 55349.75 88888.00 2007-07-23 04:14:25.375 204 12504.58 29.00 55349.70 88888.00 2007-07-23 04:14:25.500 204 12504.58 29.00 55349.68 88888.00 2007-07-23 04:14:25.625 204 12504.58 29.02 55349.72 88888.00 2007-07-23 04:14:25.750 204 12504.60 29.07 55349.80 88888.00 2007-07-23 04:14:25.875 204 12504.58 29.07 55349.80 88888.00 2007-07-23 04:14:26.000 204 12504.55 29.02 55349.78 88888.00 2007-07-23 04:14:26.125 204 12504.55 29.00 55349.78 88888.00 2007-07-23 04:14:26.250 204 12504.55 28.95 55349.75 88888.00 2007-07-23 04:14:26.375 204 12504.58 29.00 55349.78 88888.00 2007-07-23 04:14:26.500 204 12504.55 29.07 55349.78 88888.00 2007-07-23 04:14:26.625 204 12504.48 29.05 55349.75 88888.00 2007-07-23 04:14:26.750 204 12504.45 29.05 55349.72 88888.00 2007-07-23 04:14:26.875 204 12504.40 29.02 55349.72 88888.00 2007-07-23 04:14:27.000 204 12504.42 29.02 55349.72 88888.00 2007-07-23 04:14:27.125 204 12504.48 29.05 55349.80 88888.00 2007-07-23 04:14:27.250 204 12504.45 29.07 55349.75 88888.00 2007-07-23 04:14:27.375 204 12504.38 29.10 55349.75 88888.00 2007-07-23 04:14:27.500 204 12504.45 29.05 55349.72 88888.00 2007-07-23 04:14:27.625 204 12504.50 29.02 55349.70 88888.00 2007-07-23 04:14:27.750 204 12504.40 29.00 55349.75 88888.00 2007-07-23 04:14:27.875 204 12504.35 29.02 55349.75 88888.00 2007-07-23 04:14:28.000 204 12504.42 29.07 55349.78 88888.00 2007-07-23 04:14:28.125 204 12504.45 29.07 55349.78 88888.00 2007-07-23 04:14:28.250 204 12504.42 29.05 55349.72 88888.00 2007-07-23 04:14:28.375 204 12504.45 29.00 55349.70 88888.00 2007-07-23 04:14:28.500 204 12504.50 28.98 55349.70 88888.00 2007-07-23 04:14:28.625 204 12504.58 29.07 55349.75 88888.00 2007-07-23 04:14:28.750 204 12504.58 29.07 55349.75 88888.00 2007-07-23 04:14:28.875 204 12504.55 29.02 55349.75 88888.00 2007-07-23 04:14:29.000 204 12504.50 29.02 55349.72 88888.00 2007-07-23 04:14:29.125 204 12504.50 29.07 55349.72 88888.00 2007-07-23 04:14:29.250 204 12504.50 29.02 55349.75 88888.00 2007-07-23 04:14:29.375 204 12504.52 29.02 55349.72 88888.00 2007-07-23 04:14:29.500 204 12504.52 29.05 55349.72 88888.00 2007-07-23 04:14:29.625 204 12504.55 29.10 55349.70 88888.00 2007-07-23 04:14:29.750 204 12504.58 29.07 55349.70 88888.00 2007-07-23 04:14:29.875 204 12504.65 29.12 55349.75 88888.00 2007-07-23 04:14:30.000 204 12504.67 29.10 55349.70 88888.00 2007-07-23 04:14:30.125 204 12504.65 29.02 55349.68 88888.00 2007-07-23 04:14:30.250 204 12504.55 29.05 55349.70 88888.00 2007-07-23 04:14:30.375 204 12504.52 29.07 55349.70 88888.00 2007-07-23 04:14:30.500 204 12504.45 29.05 55349.68 88888.00 2007-07-23 04:14:30.625 204 12504.42 29.00 55349.70 88888.00 2007-07-23 04:14:30.750 204 12504.45 29.10 55349.75 88888.00 2007-07-23 04:14:30.875 204 12504.50 29.15 55349.75 88888.00 2007-07-23 04:14:31.000 204 12504.42 29.10 55349.70 88888.00 2007-07-23 04:14:31.125 204 12504.42 29.15 55349.70 88888.00 2007-07-23 04:14:31.250 204 12504.48 29.12 55349.78 88888.00 2007-07-23 04:14:31.375 204 12504.52 29.10 55349.78 88888.00 2007-07-23 04:14:31.500 204 12504.58 29.07 55349.78 88888.00 2007-07-23 04:14:31.625 204 12504.58 29.07 55349.75 88888.00 2007-07-23 04:14:31.750 204 12504.48 29.05 55349.75 88888.00 2007-07-23 04:14:31.875 204 12504.52 29.05 55349.78 88888.00 2007-07-23 04:14:32.000 204 12504.58 29.07 55349.78 88888.00 2007-07-23 04:14:32.125 204 12504.58 29.12 55349.78 88888.00 2007-07-23 04:14:32.250 204 12504.50 29.10 55349.78 88888.00 2007-07-23 04:14:32.375 204 12504.55 29.10 55349.78 88888.00 2007-07-23 04:14:32.500 204 12504.58 29.12 55349.78 88888.00 2007-07-23 04:14:32.625 204 12504.52 29.05 55349.78 88888.00 2007-07-23 04:14:32.750 204 12504.50 29.05 55349.78 88888.00 2007-07-23 04:14:32.875 204 12504.48 29.05 55349.78 88888.00 2007-07-23 04:14:33.000 204 12504.52 29.15 55349.78 88888.00 2007-07-23 04:14:33.125 204 12504.55 29.15 55349.80 88888.00 2007-07-23 04:14:33.250 204 12504.42 29.02 55349.78 88888.00 2007-07-23 04:14:33.375 204 12504.42 28.95 55349.75 88888.00 2007-07-23 04:14:33.500 204 12504.45 28.98 55349.75 88888.00 2007-07-23 04:14:33.625 204 12504.45 29.00 55349.78 88888.00 2007-07-23 04:14:33.750 204 12504.50 29.10 55349.78 88888.00 2007-07-23 04:14:33.875 204 12504.58 29.12 55349.78 88888.00 2007-07-23 04:14:34.000 204 12504.48 29.05 55349.75 88888.00 2007-07-23 04:14:34.125 204 12504.45 29.05 55349.80 88888.00 2007-07-23 04:14:34.250 204 12504.42 29.02 55349.80 88888.00 2007-07-23 04:14:34.375 204 12504.40 29.07 55349.78 88888.00 2007-07-23 04:14:34.500 204 12504.42 29.10 55349.80 88888.00 2007-07-23 04:14:34.625 204 12504.48 29.10 55349.82 88888.00 2007-07-23 04:14:34.750 204 12504.50 29.18 55349.82 88888.00 2007-07-23 04:14:34.875 204 12504.55 29.12 55349.78 88888.00 2007-07-23 04:14:35.000 204 12504.55 29.05 55349.72 88888.00 2007-07-23 04:14:35.125 204 12504.55 29.05 55349.75 88888.00 2007-07-23 04:14:35.250 204 12504.50 29.05 55349.80 88888.00 2007-07-23 04:14:35.375 204 12504.52 29.07 55349.80 88888.00 2007-07-23 04:14:35.500 204 12504.48 29.05 55349.82 88888.00 2007-07-23 04:14:35.625 204 12504.45 29.05 55349.80 88888.00 2007-07-23 04:14:35.750 204 12504.42 29.07 55349.78 88888.00 2007-07-23 04:14:35.875 204 12504.45 29.05 55349.78 88888.00 2007-07-23 04:14:36.000 204 12504.48 29.10 55349.82 88888.00 2007-07-23 04:14:36.125 204 12504.45 29.10 55349.85 88888.00 2007-07-23 04:14:36.250 204 12504.40 29.05 55349.82 88888.00 2007-07-23 04:14:36.375 204 12504.38 29.07 55349.80 88888.00 2007-07-23 04:14:36.500 204 12504.33 29.07 55349.80 88888.00 2007-07-23 04:14:36.625 204 12504.40 29.05 55349.82 88888.00 2007-07-23 04:14:36.750 204 12504.45 29.07 55349.85 88888.00 2007-07-23 04:14:36.875 204 12504.42 29.12 55349.88 88888.00 2007-07-23 04:14:37.000 204 12504.45 29.10 55349.85 88888.00 2007-07-23 04:14:37.125 204 12504.42 29.00 55349.82 88888.00 2007-07-23 04:14:37.250 204 12504.42 29.00 55349.80 88888.00 2007-07-23 04:14:37.375 204 12504.40 29.02 55349.80 88888.00 2007-07-23 04:14:37.500 204 12504.40 29.05 55349.80 88888.00 2007-07-23 04:14:37.625 204 12504.45 29.10 55349.82 88888.00 2007-07-23 04:14:37.750 204 12504.42 29.05 55349.85 88888.00 2007-07-23 04:14:37.875 204 12504.45 29.00 55349.82 88888.00 2007-07-23 04:14:38.000 204 12504.48 29.02 55349.80 88888.00 2007-07-23 04:14:38.125 204 12504.45 29.05 55349.80 88888.00 2007-07-23 04:14:38.250 204 12504.38 29.07 55349.80 88888.00 2007-07-23 04:14:38.375 204 12504.40 29.15 55349.82 88888.00 2007-07-23 04:14:38.500 204 12504.52 29.12 55349.88 88888.00 2007-07-23 04:14:38.625 204 12504.48 29.02 55349.82 88888.00 2007-07-23 04:14:38.750 204 12504.40 28.98 55349.78 88888.00 2007-07-23 04:14:38.875 204 12504.35 29.05 55349.78 88888.00 2007-07-23 04:14:39.000 204 12504.40 29.05 55349.80 88888.00 2007-07-23 04:14:39.125 204 12504.52 29.05 55349.80 88888.00 2007-07-23 04:14:39.250 204 12504.50 29.02 55349.78 88888.00 2007-07-23 04:14:39.375 204 12504.48 29.00 55349.75 88888.00 2007-07-23 04:14:39.500 204 12504.52 29.02 55349.78 88888.00 2007-07-23 04:14:39.625 204 12504.60 29.05 55349.78 88888.00 2007-07-23 04:14:39.750 204 12504.58 29.02 55349.78 88888.00 2007-07-23 04:14:39.875 204 12504.58 29.02 55349.75 88888.00 2007-07-23 04:14:40.000 204 12504.52 29.00 55349.75 88888.00 2007-07-23 04:14:40.125 204 12504.45 29.00 55349.78 88888.00 2007-07-23 04:14:40.250 204 12504.48 29.00 55349.85 88888.00 2007-07-23 04:14:40.375 204 12504.55 29.00 55349.78 88888.00 2007-07-23 04:14:40.500 204 12504.50 28.98 55349.78 88888.00 2007-07-23 04:14:40.625 204 12504.52 28.98 55349.78 88888.00 2007-07-23 04:14:40.750 204 12504.52 29.00 55349.80 88888.00 2007-07-23 04:14:40.875 204 12504.55 29.02 55349.78 88888.00 2007-07-23 04:14:41.000 204 12504.52 29.00 55349.75 88888.00 2007-07-23 04:14:41.125 204 12504.52 29.00 55349.78 88888.00 2007-07-23 04:14:41.250 204 12504.40 29.00 55349.80 88888.00 2007-07-23 04:14:41.375 204 12504.40 29.02 55349.80 88888.00 2007-07-23 04:14:41.500 204 12504.40 29.00 55349.80 88888.00 2007-07-23 04:14:41.625 204 12504.42 29.00 55349.78 88888.00 2007-07-23 04:14:41.750 204 12504.50 29.02 55349.82 88888.00 2007-07-23 04:14:41.875 204 12504.50 29.02 55349.80 88888.00 2007-07-23 04:14:42.000 204 12504.48 29.02 55349.80 88888.00 2007-07-23 04:14:42.125 204 12504.48 29.00 55349.85 88888.00 2007-07-23 04:14:42.250 204 12504.42 28.98 55349.88 88888.00 2007-07-23 04:14:42.375 204 12504.45 29.00 55349.88 88888.00 2007-07-23 04:14:42.500 204 12504.48 29.02 55349.82 88888.00 2007-07-23 04:14:42.625 204 12504.50 29.02 55349.78 88888.00 2007-07-23 04:14:42.750 204 12504.55 29.02 55349.80 88888.00 2007-07-23 04:14:42.875 204 12504.55 28.95 55349.80 88888.00 2007-07-23 04:14:43.000 204 12504.52 28.98 55349.78 88888.00 2007-07-23 04:14:43.125 204 12504.50 29.00 55349.75 88888.00 2007-07-23 04:14:43.250 204 12504.48 29.00 55349.80 88888.00 2007-07-23 04:14:43.375 204 12504.40 28.95 55349.78 88888.00 2007-07-23 04:14:43.500 204 12504.38 28.95 55349.78 88888.00 2007-07-23 04:14:43.625 204 12504.48 28.98 55349.80 88888.00 2007-07-23 04:14:43.750 204 12504.42 28.98 55349.82 88888.00 2007-07-23 04:14:43.875 204 12504.38 29.00 55349.80 88888.00 2007-07-23 04:14:44.000 204 12504.42 29.02 55349.80 88888.00 2007-07-23 04:14:44.125 204 12504.50 29.07 55349.80 88888.00 2007-07-23 04:14:44.250 204 12504.52 29.05 55349.82 88888.00 2007-07-23 04:14:44.375 204 12504.55 29.00 55349.78 88888.00 2007-07-23 04:14:44.500 204 12504.52 29.00 55349.80 88888.00 2007-07-23 04:14:44.625 204 12504.48 29.05 55349.82 88888.00 2007-07-23 04:14:44.750 204 12504.48 29.02 55349.85 88888.00 2007-07-23 04:14:44.875 204 12504.52 28.98 55349.82 88888.00 2007-07-23 04:14:45.000 204 12504.55 29.00 55349.82 88888.00 2007-07-23 04:14:45.125 204 12504.58 29.05 55349.85 88888.00 2007-07-23 04:14:45.250 204 12504.52 29.00 55349.82 88888.00 2007-07-23 04:14:45.375 204 12504.50 28.93 55349.82 88888.00 2007-07-23 04:14:45.500 204 12504.55 28.95 55349.82 88888.00 2007-07-23 04:14:45.625 204 12504.62 29.02 55349.82 88888.00 2007-07-23 04:14:45.750 204 12504.58 29.02 55349.82 88888.00 2007-07-23 04:14:45.875 204 12504.48 29.00 55349.80 88888.00 2007-07-23 04:14:46.000 204 12504.45 28.95 55349.78 88888.00 2007-07-23 04:14:46.125 204 12504.55 28.98 55349.80 88888.00 2007-07-23 04:14:46.250 204 12504.52 29.00 55349.85 88888.00 2007-07-23 04:14:46.375 204 12504.52 29.02 55349.82 88888.00 2007-07-23 04:14:46.500 204 12504.55 29.05 55349.82 88888.00 2007-07-23 04:14:46.625 204 12504.52 29.00 55349.82 88888.00 2007-07-23 04:14:46.750 204 12504.50 28.98 55349.82 88888.00 2007-07-23 04:14:46.875 204 12504.50 28.98 55349.80 88888.00 2007-07-23 04:14:47.000 204 12504.50 28.95 55349.80 88888.00 2007-07-23 04:14:47.125 204 12504.45 28.95 55349.82 88888.00 2007-07-23 04:14:47.250 204 12504.48 28.95 55349.82 88888.00 2007-07-23 04:14:47.375 204 12504.52 29.00 55349.88 88888.00 2007-07-23 04:14:47.500 204 12504.42 28.98 55349.82 88888.00 2007-07-23 04:14:47.625 204 12504.35 28.90 55349.78 88888.00 2007-07-23 04:14:47.750 204 12504.42 28.90 55349.80 88888.00 2007-07-23 04:14:47.875 204 12504.42 28.93 55349.82 88888.00 2007-07-23 04:14:48.000 204 12504.48 28.93 55349.82 88888.00 2007-07-23 04:14:48.125 204 12504.50 28.98 55349.85 88888.00 2007-07-23 04:14:48.250 204 12504.42 28.93 55349.78 88888.00 2007-07-23 04:14:48.375 204 12504.33 28.93 55349.80 88888.00 2007-07-23 04:14:48.500 204 12504.45 28.98 55349.85 88888.00 2007-07-23 04:14:48.625 204 12504.52 29.00 55349.90 88888.00 2007-07-23 04:14:48.750 204 12504.50 28.95 55349.82 88888.00 2007-07-23 04:14:48.875 204 12504.50 28.90 55349.80 88888.00 2007-07-23 04:14:49.000 204 12504.42 28.90 55349.80 88888.00 2007-07-23 04:14:49.125 204 12504.40 28.93 55349.85 88888.00 2007-07-23 04:14:49.250 204 12504.40 28.93 55349.88 88888.00 2007-07-23 04:14:49.375 204 12504.50 28.93 55349.88 88888.00 2007-07-23 04:14:49.500 204 12504.58 28.98 55349.88 88888.00 2007-07-23 04:14:49.625 204 12504.58 29.00 55349.93 88888.00 2007-07-23 04:14:49.750 204 12504.58 28.98 55349.93 88888.00 2007-07-23 04:14:49.875 204 12504.58 28.95 55349.88 88888.00 2007-07-23 04:14:50.000 204 12504.55 28.85 55349.85 88888.00 2007-07-23 04:14:50.125 204 12504.50 28.80 55349.82 88888.00 2007-07-23 04:14:50.250 204 12504.48 28.82 55349.82 88888.00 2007-07-23 04:14:50.375 204 12504.45 28.88 55349.88 88888.00 2007-07-23 04:14:50.500 204 12504.52 28.90 55349.88 88888.00 2007-07-23 04:14:50.625 204 12504.58 28.98 55349.88 88888.00 2007-07-23 04:14:50.750 204 12504.62 28.98 55349.85 88888.00 2007-07-23 04:14:50.875 204 12504.48 28.90 55349.82 88888.00 2007-07-23 04:14:51.000 204 12504.48 28.85 55349.85 88888.00 2007-07-23 04:14:51.125 204 12504.52 28.88 55349.85 88888.00 2007-07-23 04:14:51.250 204 12504.50 28.95 55349.90 88888.00 2007-07-23 04:14:51.375 204 12504.52 28.98 55349.90 88888.00 2007-07-23 04:14:51.500 204 12504.52 28.95 55349.88 88888.00 2007-07-23 04:14:51.625 204 12504.52 28.85 55349.85 88888.00 2007-07-23 04:14:51.750 204 12504.52 28.85 55349.88 88888.00 2007-07-23 04:14:51.875 204 12504.52 28.90 55349.88 88888.00 2007-07-23 04:14:52.000 204 12504.50 28.93 55349.90 88888.00 2007-07-23 04:14:52.125 204 12504.38 28.93 55349.85 88888.00 2007-07-23 04:14:52.250 204 12504.40 28.90 55349.88 88888.00 2007-07-23 04:14:52.375 204 12504.52 28.90 55349.93 88888.00 2007-07-23 04:14:52.500 204 12504.65 28.98 55349.93 88888.00 2007-07-23 04:14:52.625 204 12504.58 28.90 55349.90 88888.00 2007-07-23 04:14:52.750 204 12504.52 28.88 55349.88 88888.00 2007-07-23 04:14:52.875 204 12504.55 28.93 55349.93 88888.00 2007-07-23 04:14:53.000 204 12504.55 28.90 55349.90 88888.00 2007-07-23 04:14:53.125 204 12504.52 28.95 55349.90 88888.00 2007-07-23 04:14:53.250 204 12504.42 28.88 55349.85 88888.00 2007-07-23 04:14:53.375 204 12504.48 28.90 55349.88 88888.00 2007-07-23 04:14:53.500 204 12504.48 28.90 55349.90 88888.00 2007-07-23 04:14:53.625 204 12504.50 28.90 55349.90 88888.00 2007-07-23 04:14:53.750 204 12504.52 28.95 55349.93 88888.00 2007-07-23 04:14:53.875 204 12504.60 28.95 55349.93 88888.00 2007-07-23 04:14:54.000 204 12504.52 28.82 55349.88 88888.00 2007-07-23 04:14:54.125 204 12504.40 28.77 55349.85 88888.00 2007-07-23 04:14:54.250 204 12504.38 28.82 55349.90 88888.00 2007-07-23 04:14:54.375 204 12504.38 28.80 55349.85 88888.00 2007-07-23 04:14:54.500 204 12504.42 28.77 55349.85 88888.00 2007-07-23 04:14:54.625 204 12504.50 28.82 55349.90 88888.00 2007-07-23 04:14:54.750 204 12504.50 28.85 55349.90 88888.00 2007-07-23 04:14:54.875 204 12504.42 28.82 55349.88 88888.00 2007-07-23 04:14:55.000 204 12504.52 28.82 55349.85 88888.00 2007-07-23 04:14:55.125 204 12504.52 28.80 55349.85 88888.00 2007-07-23 04:14:55.250 204 12504.52 28.85 55349.90 88888.00 2007-07-23 04:14:55.375 204 12504.58 28.88 55349.90 88888.00 2007-07-23 04:14:55.500 204 12504.50 28.88 55349.93 88888.00 2007-07-23 04:14:55.625 204 12504.42 28.82 55349.88 88888.00 2007-07-23 04:14:55.750 204 12504.42 28.80 55349.93 88888.00 2007-07-23 04:14:55.875 204 12504.45 28.80 55349.90 88888.00 2007-07-23 04:14:56.000 204 12504.42 28.80 55349.88 88888.00 2007-07-23 04:14:56.125 204 12504.45 28.82 55349.88 88888.00 2007-07-23 04:14:56.250 204 12504.48 28.85 55349.88 88888.00 2007-07-23 04:14:56.375 204 12504.50 28.90 55349.85 88888.00 2007-07-23 04:14:56.500 204 12504.38 28.82 55349.85 88888.00 2007-07-23 04:14:56.625 204 12504.35 28.80 55349.85 88888.00 2007-07-23 04:14:56.750 204 12504.42 28.82 55349.88 88888.00 2007-07-23 04:14:56.875 204 12504.48 28.85 55349.88 88888.00 2007-07-23 04:14:57.000 204 12504.42 28.85 55349.85 88888.00 2007-07-23 04:14:57.125 204 12504.35 28.82 55349.85 88888.00 2007-07-23 04:14:57.250 204 12504.30 28.82 55349.90 88888.00 2007-07-23 04:14:57.375 204 12504.40 28.88 55349.95 88888.00 2007-07-23 04:14:57.500 204 12504.50 28.88 55349.93 88888.00 2007-07-23 04:14:57.625 204 12504.48 28.90 55349.90 88888.00 2007-07-23 04:14:57.750 204 12504.38 28.88 55349.93 88888.00 2007-07-23 04:14:57.875 204 12504.45 28.85 55349.95 88888.00 2007-07-23 04:14:58.000 204 12504.52 28.90 55349.93 88888.00 2007-07-23 04:14:58.125 204 12504.50 28.90 55349.93 88888.00 2007-07-23 04:14:58.250 204 12504.45 28.85 55349.88 88888.00 2007-07-23 04:14:58.375 204 12504.38 28.85 55349.82 88888.00 2007-07-23 04:14:58.500 204 12504.27 28.82 55349.85 88888.00 2007-07-23 04:14:58.625 204 12504.27 28.77 55349.90 88888.00 2007-07-23 04:14:58.750 204 12504.33 28.77 55349.85 88888.00 2007-07-23 04:14:58.875 204 12504.38 28.77 55349.88 88888.00 2007-07-23 04:14:59.000 204 12504.40 28.75 55349.85 88888.00 2007-07-23 04:14:59.125 204 12504.33 28.73 55349.85 88888.00 2007-07-23 04:14:59.250 204 12504.33 28.77 55349.85 88888.00 2007-07-23 04:14:59.375 204 12504.38 28.82 55349.85 88888.00 2007-07-23 04:14:59.500 204 12504.33 28.80 55349.82 88888.00 2007-07-23 04:14:59.625 204 12504.38 28.80 55349.88 88888.00 2007-07-23 04:14:59.750 204 12504.42 28.82 55349.88 88888.00 2007-07-23 04:14:59.875 204 12504.52 28.85 55349.90 88888.00 2007-07-23 04:15:00.000 204 12504.55 28.80 55349.88 88888.00 2007-07-23 04:15:00.125 204 12504.50 28.77 55349.88 88888.00 2007-07-23 04:15:00.250 204 12504.42 28.70 55349.82 88888.00 2007-07-23 04:15:00.375 204 12504.45 28.70 55349.85 88888.00 2007-07-23 04:15:00.500 204 12504.40 28.75 55349.90 88888.00 2007-07-23 04:15:00.625 204 12504.40 28.75 55349.88 88888.00 2007-07-23 04:15:00.750 204 12504.42 28.75 55349.90 88888.00 2007-07-23 04:15:00.875 204 12504.40 28.77 55349.93 88888.00 2007-07-23 04:15:01.000 204 12504.40 28.82 55349.93 88888.00 2007-07-23 04:15:01.125 204 12504.38 28.80 55349.95 88888.00 2007-07-23 04:15:01.250 204 12504.33 28.77 55349.95 88888.00 2007-07-23 04:15:01.375 204 12504.33 28.77 55349.93 88888.00 2007-07-23 04:15:01.500 204 12504.30 28.77 55349.95 88888.00 2007-07-23 04:15:01.625 204 12504.35 28.82 55349.95 88888.00 2007-07-23 04:15:01.750 204 12504.33 28.80 55349.90 88888.00 2007-07-23 04:15:01.875 204 12504.33 28.77 55349.88 88888.00 2007-07-23 04:15:02.000 204 12504.42 28.77 55349.90 88888.00 2007-07-23 04:15:02.125 204 12504.45 28.80 55349.95 88888.00 2007-07-23 04:15:02.250 204 12504.45 28.85 55349.95 88888.00 2007-07-23 04:15:02.375 204 12504.48 28.88 55349.97 88888.00 2007-07-23 04:15:02.500 204 12504.40 28.82 55349.90 88888.00 2007-07-23 04:15:02.625 204 12504.30 28.73 55349.88 88888.00 2007-07-23 04:15:02.750 204 12504.30 28.73 55349.85 88888.00 2007-07-23 04:15:02.875 204 12504.33 28.77 55349.85 88888.00 2007-07-23 04:15:03.000 204 12504.35 28.82 55349.90 88888.00 2007-07-23 04:15:03.125 204 12504.30 28.80 55349.88 88888.00 2007-07-23 04:15:03.250 204 12504.27 28.75 55349.90 88888.00 2007-07-23 04:15:03.375 204 12504.30 28.73 55349.88 88888.00 2007-07-23 04:15:03.500 204 12504.30 28.75 55349.85 88888.00 2007-07-23 04:15:03.625 204 12504.33 28.77 55349.82 88888.00 2007-07-23 04:15:03.750 204 12504.35 28.77 55349.88 88888.00 2007-07-23 04:15:03.875 204 12504.30 28.82 55349.88 88888.00 2007-07-23 04:15:04.000 204 12504.25 28.80 55349.88 88888.00 2007-07-23 04:15:04.125 204 12504.27 28.75 55349.88 88888.00 2007-07-23 04:15:04.250 204 12504.27 28.73 55349.82 88888.00 2007-07-23 04:15:04.375 204 12504.30 28.73 55349.82 88888.00 2007-07-23 04:15:04.500 204 12504.38 28.80 55349.85 88888.00 2007-07-23 04:15:04.625 204 12504.48 28.80 55349.93 88888.00 2007-07-23 04:15:04.750 204 12504.42 28.77 55349.90 88888.00 2007-07-23 04:15:04.875 204 12504.40 28.77 55349.88 88888.00 2007-07-23 04:15:05.000 204 12504.45 28.80 55349.85 88888.00 2007-07-23 04:15:05.125 204 12504.50 28.88 55349.90 88888.00 2007-07-23 04:15:05.250 204 12504.45 28.88 55349.93 88888.00 2007-07-23 04:15:05.375 204 12504.38 28.85 55349.88 88888.00 2007-07-23 04:15:05.500 204 12504.30 28.82 55349.88 88888.00 2007-07-23 04:15:05.625 204 12504.33 28.82 55349.90 88888.00 2007-07-23 04:15:05.750 204 12504.35 28.85 55349.93 88888.00 2007-07-23 04:15:05.875 204 12504.42 28.85 55349.95 88888.00 2007-07-23 04:15:06.000 204 12504.45 28.82 55349.93 88888.00 2007-07-23 04:15:06.125 204 12504.42 28.77 55349.90 88888.00 2007-07-23 04:15:06.250 204 12504.35 28.77 55349.88 88888.00 2007-07-23 04:15:06.375 204 12504.33 28.75 55349.88 88888.00 2007-07-23 04:15:06.500 204 12504.25 28.73 55349.88 88888.00 2007-07-23 04:15:06.625 204 12504.23 28.77 55349.93 88888.00 2007-07-23 04:15:06.750 204 12504.30 28.88 55349.90 88888.00 2007-07-23 04:15:06.875 204 12504.38 28.93 55349.90 88888.00 2007-07-23 04:15:07.000 204 12504.35 28.88 55349.90 88888.00 2007-07-23 04:15:07.125 204 12504.30 28.80 55349.90 88888.00 2007-07-23 04:15:07.250 204 12504.38 28.88 55349.93 88888.00 2007-07-23 04:15:07.375 204 12504.45 28.88 55349.88 88888.00 2007-07-23 04:15:07.500 204 12504.38 28.82 55349.85 88888.00 2007-07-23 04:15:07.625 204 12504.38 28.77 55349.88 88888.00 2007-07-23 04:15:07.750 204 12504.38 28.73 55349.85 88888.00 2007-07-23 04:15:07.875 204 12504.40 28.80 55349.85 88888.00 2007-07-23 04:15:08.000 204 12504.38 28.82 55349.93 88888.00 2007-07-23 04:15:08.125 204 12504.38 28.85 55349.97 88888.00 2007-07-23 04:15:08.250 204 12504.38 28.93 55349.97 88888.00 2007-07-23 04:15:08.375 204 12504.42 28.90 55349.93 88888.00 2007-07-23 04:15:08.500 204 12504.40 28.85 55349.93 88888.00 2007-07-23 04:15:08.625 204 12504.35 28.82 55349.90 88888.00 2007-07-23 04:15:08.750 204 12504.33 28.85 55349.93 88888.00 2007-07-23 04:15:08.875 204 12504.38 28.88 55349.90 88888.00 2007-07-23 04:15:09.000 204 12504.40 28.85 55349.90 88888.00 2007-07-23 04:15:09.125 204 12504.40 28.88 55349.93 88888.00 2007-07-23 04:15:09.250 204 12504.35 28.90 55349.93 88888.00 2007-07-23 04:15:09.375 204 12504.42 28.93 55349.95 88888.00 2007-07-23 04:15:09.500 204 12504.40 28.88 55349.93 88888.00 2007-07-23 04:15:09.625 204 12504.35 28.85 55349.93 88888.00 2007-07-23 04:15:09.750 204 12504.35 28.88 55349.93 88888.00 2007-07-23 04:15:09.875 204 12504.35 28.88 55349.95 88888.00 2007-07-23 04:15:10.000 204 12504.38 28.90 55349.95 88888.00 2007-07-23 04:15:10.125 204 12504.40 28.90 55349.93 88888.00 2007-07-23 04:15:10.250 204 12504.35 28.80 55349.88 88888.00 2007-07-23 04:15:10.375 204 12504.38 28.80 55349.82 88888.00 2007-07-23 04:15:10.500 204 12504.42 28.85 55349.88 88888.00 2007-07-23 04:15:10.625 204 12504.42 28.85 55349.88 88888.00 2007-07-23 04:15:10.750 204 12504.45 28.85 55349.85 88888.00 2007-07-23 04:15:10.875 204 12504.42 28.82 55349.82 88888.00 2007-07-23 04:15:11.000 204 12504.40 28.88 55349.82 88888.00 2007-07-23 04:15:11.125 204 12504.40 28.93 55349.93 88888.00 2007-07-23 04:15:11.250 204 12504.33 28.90 55349.93 88888.00 2007-07-23 04:15:11.375 204 12504.42 28.88 55349.90 88888.00 2007-07-23 04:15:11.500 204 12504.52 28.88 55349.88 88888.00 2007-07-23 04:15:11.625 204 12504.40 28.85 55349.88 88888.00 2007-07-23 04:15:11.750 204 12504.35 28.88 55349.93 88888.00 2007-07-23 04:15:11.875 204 12504.35 28.85 55349.93 88888.00 2007-07-23 04:15:12.000 204 12504.33 28.85 55349.90 88888.00 2007-07-23 04:15:12.125 204 12504.25 28.85 55349.85 88888.00 2007-07-23 04:15:12.250 204 12504.23 28.85 55349.90 88888.00 2007-07-23 04:15:12.375 204 12504.35 28.88 55349.93 88888.00 2007-07-23 04:15:12.500 204 12504.35 28.85 55349.88 88888.00 2007-07-23 04:15:12.625 204 12504.33 28.85 55349.88 88888.00 2007-07-23 04:15:12.750 204 12504.30 28.80 55349.85 88888.00 2007-07-23 04:15:12.875 204 12504.23 28.77 55349.88 88888.00 2007-07-23 04:15:13.000 204 12504.27 28.88 55349.93 88888.00 2007-07-23 04:15:13.125 204 12504.38 28.93 55349.93 88888.00 2007-07-23 04:15:13.250 204 12504.42 28.90 55349.90 88888.00 2007-07-23 04:15:13.375 204 12504.52 28.95 55349.95 88888.00 2007-07-23 04:15:13.500 204 12504.50 28.88 55349.85 88888.00 2007-07-23 04:15:13.625 204 12504.42 28.88 55349.88 88888.00 2007-07-23 04:15:13.750 204 12504.38 28.95 55349.90 88888.00 2007-07-23 04:15:13.875 204 12504.48 28.98 55349.95 88888.00 2007-07-23 04:15:14.000 204 12504.50 28.98 55349.93 88888.00 2007-07-23 04:15:14.125 204 12504.45 28.93 55349.90 88888.00 2007-07-23 04:15:14.250 204 12504.45 28.90 55349.88 88888.00 2007-07-23 04:15:14.375 204 12504.42 28.88 55349.88 88888.00 2007-07-23 04:15:14.500 204 12504.42 28.93 55349.93 88888.00 2007-07-23 04:15:14.625 204 12504.45 28.95 55349.90 88888.00 2007-07-23 04:15:14.750 204 12504.45 28.88 55349.90 88888.00 2007-07-23 04:15:14.875 204 12504.38 28.82 55349.85 88888.00 2007-07-23 04:15:15.000 204 12504.33 28.88 55349.85 88888.00 2007-07-23 04:15:15.125 204 12504.35 28.90 55349.85 88888.00 2007-07-23 04:15:15.250 204 12504.35 28.85 55349.88 88888.00 2007-07-23 04:15:15.375 204 12504.40 28.85 55349.85 88888.00 2007-07-23 04:15:15.500 204 12504.38 28.88 55349.85 88888.00 2007-07-23 04:15:15.625 204 12504.38 28.93 55349.88 88888.00 2007-07-23 04:15:15.750 204 12504.42 28.95 55349.93 88888.00 2007-07-23 04:15:15.875 204 12504.45 29.00 55349.93 88888.00 2007-07-23 04:15:16.000 204 12504.48 28.93 55349.90 88888.00 2007-07-23 04:15:16.125 204 12504.48 28.93 55349.90 88888.00 2007-07-23 04:15:16.250 204 12504.40 28.93 55349.93 88888.00 2007-07-23 04:15:16.375 204 12504.42 28.90 55349.93 88888.00 2007-07-23 04:15:16.500 204 12504.50 28.98 55349.95 88888.00 2007-07-23 04:15:16.625 204 12504.42 28.93 55349.95 88888.00 2007-07-23 04:15:16.750 204 12504.30 28.90 55349.93 88888.00 2007-07-23 04:15:16.875 204 12504.27 28.93 55349.85 88888.00 2007-07-23 04:15:17.000 204 12504.33 28.88 55349.85 88888.00 2007-07-23 04:15:17.125 204 12504.40 28.90 55349.90 88888.00 2007-07-23 04:15:17.250 204 12504.38 28.95 55349.90 88888.00 2007-07-23 04:15:17.375 204 12504.42 28.95 55349.90 88888.00 2007-07-23 04:15:17.500 204 12504.38 28.90 55349.85 88888.00 2007-07-23 04:15:17.625 204 12504.38 28.88 55349.85 88888.00 2007-07-23 04:15:17.750 204 12504.40 28.95 55349.85 88888.00 2007-07-23 04:15:17.875 204 12504.42 28.93 55349.88 88888.00 2007-07-23 04:15:18.000 204 12504.42 28.95 55349.90 88888.00 2007-07-23 04:15:18.125 204 12504.48 28.95 55349.93 88888.00 2007-07-23 04:15:18.250 204 12504.50 28.93 55349.90 88888.00 2007-07-23 04:15:18.375 204 12504.45 28.93 55349.90 88888.00 2007-07-23 04:15:18.500 204 12504.35 28.88 55349.90 88888.00 2007-07-23 04:15:18.625 204 12504.35 28.88 55349.88 88888.00 2007-07-23 04:15:18.750 204 12504.42 28.90 55349.95 88888.00 2007-07-23 04:15:18.875 204 12504.52 28.95 55349.97 88888.00 2007-07-23 04:15:19.000 204 12504.48 28.90 55349.88 88888.00 2007-07-23 04:15:19.125 204 12504.35 28.80 55349.88 88888.00 2007-07-23 04:15:19.250 204 12504.33 28.85 55349.85 88888.00 2007-07-23 04:15:19.375 204 12504.40 28.88 55349.93 88888.00 2007-07-23 04:15:19.500 204 12504.42 28.88 55349.93 88888.00 2007-07-23 04:15:19.625 204 12504.40 28.93 55349.97 88888.00 2007-07-23 04:15:19.750 204 12504.33 28.90 55349.95 88888.00 2007-07-23 04:15:19.875 204 12504.30 28.88 55349.90 88888.00 2007-07-23 04:15:20.000 204 12504.35 28.85 55349.90 88888.00 2007-07-23 04:15:20.125 204 12504.33 28.85 55349.93 88888.00 2007-07-23 04:15:20.250 204 12504.33 28.82 55349.88 88888.00 2007-07-23 04:15:20.375 204 12504.30 28.80 55349.88 88888.00 2007-07-23 04:15:20.500 204 12504.27 28.82 55349.90 88888.00 2007-07-23 04:15:20.625 204 12504.35 28.85 55349.93 88888.00 2007-07-23 04:15:20.750 204 12504.35 28.77 55349.93 88888.00 2007-07-23 04:15:20.875 204 12504.38 28.85 55349.95 88888.00 2007-07-23 04:15:21.000 204 12504.42 28.90 55349.95 88888.00 2007-07-23 04:15:21.125 204 12504.40 28.90 55349.97 88888.00 2007-07-23 04:15:21.250 204 12504.38 28.85 55349.97 88888.00 2007-07-23 04:15:21.375 204 12504.40 28.88 55349.97 88888.00 2007-07-23 04:15:21.500 204 12504.38 28.88 55349.93 88888.00 2007-07-23 04:15:21.625 204 12504.40 28.85 55349.88 88888.00 2007-07-23 04:15:21.750 204 12504.40 28.85 55349.90 88888.00 2007-07-23 04:15:21.875 204 12504.33 28.85 55349.90 88888.00 2007-07-23 04:15:22.000 204 12504.23 28.82 55349.85 88888.00 2007-07-23 04:15:22.125 204 12504.27 28.82 55349.93 88888.00 2007-07-23 04:15:22.250 204 12504.27 28.82 55349.93 88888.00 2007-07-23 04:15:22.375 204 12504.30 28.82 55349.97 88888.00 2007-07-23 04:15:22.500 204 12504.30 28.88 55349.97 88888.00 2007-07-23 04:15:22.625 204 12504.33 28.88 55349.93 88888.00 2007-07-23 04:15:22.750 204 12504.33 28.90 55349.90 88888.00 2007-07-23 04:15:22.875 204 12504.38 28.95 55349.93 88888.00 2007-07-23 04:15:23.000 204 12504.45 28.95 55349.97 88888.00 2007-07-23 04:15:23.125 204 12504.40 28.88 55349.95 88888.00 2007-07-23 04:15:23.250 204 12504.30 28.80 55349.93 88888.00 2007-07-23 04:15:23.375 204 12504.33 28.82 55349.93 88888.00 2007-07-23 04:15:23.500 204 12504.35 28.90 55349.95 88888.00 2007-07-23 04:15:23.625 204 12504.33 28.88 55349.93 88888.00 2007-07-23 04:15:23.750 204 12504.30 28.82 55349.88 88888.00 2007-07-23 04:15:23.875 204 12504.33 28.80 55349.88 88888.00 2007-07-23 04:15:24.000 204 12504.27 28.80 55349.88 88888.00 2007-07-23 04:15:24.125 204 12504.25 28.80 55349.93 88888.00 2007-07-23 04:15:24.250 204 12504.27 28.82 55349.90 88888.00 2007-07-23 04:15:24.375 204 12504.25 28.80 55349.90 88888.00 2007-07-23 04:15:24.500 204 12504.25 28.80 55349.93 88888.00 2007-07-23 04:15:24.625 204 12504.30 28.82 55349.90 88888.00 2007-07-23 04:15:24.750 204 12504.27 28.80 55349.90 88888.00 2007-07-23 04:15:24.875 204 12504.30 28.82 55349.93 88888.00 2007-07-23 04:15:25.000 204 12504.33 28.82 55349.90 88888.00 2007-07-23 04:15:25.125 204 12504.27 28.77 55349.88 88888.00 2007-07-23 04:15:25.250 204 12504.10 28.73 55349.88 88888.00 2007-07-23 04:15:25.375 204 12504.17 28.75 55349.90 88888.00 2007-07-23 04:15:25.500 204 12504.20 28.75 55349.90 88888.00 2007-07-23 04:15:25.625 204 12504.27 28.77 55349.93 88888.00 2007-07-23 04:15:25.750 204 12504.30 28.80 55349.93 88888.00 2007-07-23 04:15:25.875 204 12504.30 28.80 55349.95 88888.00 2007-07-23 04:15:26.000 204 12504.33 28.80 55349.93 88888.00 2007-07-23 04:15:26.125 204 12504.38 28.77 55349.95 88888.00 2007-07-23 04:15:26.250 204 12504.30 28.70 55349.93 88888.00 2007-07-23 04:15:26.375 204 12504.30 28.75 55349.90 88888.00 2007-07-23 04:15:26.500 204 12504.27 28.80 55349.93 88888.00 2007-07-23 04:15:26.625 204 12504.33 28.82 55349.97 88888.00 2007-07-23 04:15:26.750 204 12504.30 28.77 55349.93 88888.00 2007-07-23 04:15:26.875 204 12504.27 28.73 55349.90 88888.00 2007-07-23 04:15:27.000 204 12504.25 28.70 55349.90 88888.00 2007-07-23 04:15:27.125 204 12504.35 28.75 55349.93 88888.00 2007-07-23 04:15:27.250 204 12504.38 28.73 55349.93 88888.00 2007-07-23 04:15:27.375 204 12504.40 28.70 55349.90 88888.00 2007-07-23 04:15:27.500 204 12504.30 28.68 55349.90 88888.00 2007-07-23 04:15:27.625 204 12504.23 28.70 55349.90 88888.00 2007-07-23 04:15:27.750 204 12504.25 28.75 55349.93 88888.00 2007-07-23 04:15:27.875 204 12504.23 28.70 55349.85 88888.00 2007-07-23 04:15:28.000 204 12504.23 28.70 55349.82 88888.00 2007-07-23 04:15:28.125 204 12504.25 28.70 55349.88 88888.00 2007-07-23 04:15:28.250 204 12504.25 28.73 55349.93 88888.00 2007-07-23 04:15:28.375 204 12504.30 28.73 55349.93 88888.00 2007-07-23 04:15:28.500 204 12504.15 28.62 55349.88 88888.00 2007-07-23 04:15:28.625 204 12504.17 28.62 55349.82 88888.00 2007-07-23 04:15:28.750 204 12504.27 28.68 55349.85 88888.00 2007-07-23 04:15:28.875 204 12504.35 28.75 55349.93 88888.00 2007-07-23 04:15:29.000 204 12504.42 28.75 55349.93 88888.00 2007-07-23 04:15:29.125 204 12504.35 28.70 55349.90 88888.00 2007-07-23 04:15:29.250 204 12504.20 28.65 55349.88 88888.00 2007-07-23 04:15:29.375 204 12504.15 28.62 55349.88 88888.00 2007-07-23 04:15:29.500 204 12504.17 28.62 55349.90 88888.00 2007-07-23 04:15:29.625 204 12504.33 28.70 55349.93 88888.00 2007-07-23 04:15:29.750 204 12504.30 28.65 55349.88 88888.00 2007-07-23 04:15:29.875 204 12504.25 28.60 55349.82 88888.00 2007-07-23 04:15:30.000 204 12504.30 28.62 55349.88 88888.00 2007-07-23 04:15:30.125 204 12504.20 28.62 55349.88 88888.00 2007-07-23 04:15:30.250 204 12504.02 28.60 55349.90 88888.00 2007-07-23 04:15:30.375 204 12504.12 28.60 55349.90 88888.00 2007-07-23 04:15:30.500 204 12504.17 28.57 55349.88 88888.00 2007-07-23 04:15:30.625 204 12504.10 28.55 55349.90 88888.00 2007-07-23 04:15:30.750 204 12504.12 28.60 55349.93 88888.00 2007-07-23 04:15:30.875 204 12504.12 28.62 55349.95 88888.00 2007-07-23 04:15:31.000 204 12504.08 28.57 55349.90 88888.00 2007-07-23 04:15:31.125 204 12504.10 28.52 55349.93 88888.00 2007-07-23 04:15:31.250 204 12504.02 28.55 55349.90 88888.00 2007-07-23 04:15:31.375 204 12504.08 28.60 55349.93 88888.00 2007-07-23 04:15:31.500 204 12504.15 28.65 55349.93 88888.00 2007-07-23 04:15:31.625 204 12504.12 28.65 55349.97 88888.00 2007-07-23 04:15:31.750 204 12504.08 28.57 55349.93 88888.00 2007-07-23 04:15:31.875 204 12504.00 28.52 55349.90 88888.00 2007-07-23 04:15:32.000 204 12504.00 28.52 55349.93 88888.00 2007-07-23 04:15:32.125 204 12504.05 28.52 55349.93 88888.00 2007-07-23 04:15:32.250 204 12504.10 28.55 55349.93 88888.00 2007-07-23 04:15:32.375 204 12504.10 28.57 55349.93 88888.00 2007-07-23 04:15:32.500 204 12504.05 28.57 55349.88 88888.00 2007-07-23 04:15:32.625 204 12503.98 28.52 55349.88 88888.00 2007-07-23 04:15:32.750 204 12504.02 28.52 55349.93 88888.00 2007-07-23 04:15:32.875 204 12504.15 28.52 55349.95 88888.00 2007-07-23 04:15:33.000 204 12504.15 28.50 55349.93 88888.00 2007-07-23 04:15:33.125 204 12504.10 28.50 55349.93 88888.00 2007-07-23 04:15:33.250 204 12504.05 28.50 55349.93 88888.00 2007-07-23 04:15:33.375 204 12504.12 28.57 55349.95 88888.00 2007-07-23 04:15:33.500 204 12504.15 28.57 55349.97 88888.00 2007-07-23 04:15:33.625 204 12504.10 28.52 55349.93 88888.00 2007-07-23 04:15:33.750 204 12504.05 28.52 55349.93 88888.00 2007-07-23 04:15:33.875 204 12504.02 28.48 55349.90 88888.00 2007-07-23 04:15:34.000 204 12504.02 28.43 55349.85 88888.00 2007-07-23 04:15:34.125 204 12504.10 28.48 55349.93 88888.00 2007-07-23 04:15:34.250 204 12504.17 28.50 55349.93 88888.00 2007-07-23 04:15:34.375 204 12504.15 28.52 55349.95 88888.00 2007-07-23 04:15:34.500 204 12504.10 28.57 55349.93 88888.00 2007-07-23 04:15:34.625 204 12504.05 28.52 55349.90 88888.00 2007-07-23 04:15:34.750 204 12504.02 28.48 55349.90 88888.00 2007-07-23 04:15:34.875 204 12504.02 28.48 55349.93 88888.00 2007-07-23 04:15:35.000 204 12504.05 28.45 55349.88 88888.00 2007-07-23 04:15:35.125 204 12504.08 28.45 55349.88 88888.00 2007-07-23 04:15:35.250 204 12504.10 28.48 55349.93 88888.00 2007-07-23 04:15:35.375 204 12504.15 28.52 55349.93 88888.00 2007-07-23 04:15:35.500 204 12504.15 28.52 55349.93 88888.00 2007-07-23 04:15:35.625 204 12504.17 28.52 55349.93 88888.00 2007-07-23 04:15:35.750 204 12504.15 28.50 55349.93 88888.00 2007-07-23 04:15:35.875 204 12504.10 28.50 55349.95 88888.00 2007-07-23 04:15:36.000 204 12504.10 28.45 55349.95 88888.00 2007-07-23 04:15:36.125 204 12504.10 28.48 55349.97 88888.00 2007-07-23 04:15:36.250 204 12504.05 28.48 55349.95 88888.00 2007-07-23 04:15:36.375 204 12504.02 28.48 55349.90 88888.00 2007-07-23 04:15:36.500 204 12504.02 28.45 55349.93 88888.00 2007-07-23 04:15:36.625 204 12504.05 28.43 55349.90 88888.00 2007-07-23 04:15:36.750 204 12504.02 28.40 55349.88 88888.00 2007-07-23 04:15:36.875 204 12503.98 28.40 55349.85 88888.00 2007-07-23 04:15:37.000 204 12503.95 28.35 55349.82 88888.00 2007-07-23 04:15:37.125 204 12504.00 28.40 55349.85 88888.00 2007-07-23 04:15:37.250 204 12504.02 28.43 55349.88 88888.00 2007-07-23 04:15:37.375 204 12504.02 28.45 55349.88 88888.00 2007-07-23 04:15:37.500 204 12504.00 28.40 55349.82 88888.00 2007-07-23 04:15:37.625 204 12504.02 28.38 55349.80 88888.00 2007-07-23 04:15:37.750 204 12504.02 28.40 55349.85 88888.00 2007-07-23 04:15:37.875 204 12504.00 28.38 55349.90 88888.00 2007-07-23 04:15:38.000 204 12504.02 28.38 55349.90 88888.00 2007-07-23 04:15:38.125 204 12504.05 28.43 55349.90 88888.00 2007-07-23 04:15:38.250 204 12504.08 28.43 55349.97 88888.00 2007-07-23 04:15:38.375 204 12504.12 28.45 55349.97 88888.00 2007-07-23 04:15:38.500 204 12504.15 28.48 55349.93 88888.00 2007-07-23 04:15:38.625 204 12504.15 28.43 55349.93 88888.00 2007-07-23 04:15:38.750 204 12504.08 28.43 55349.93 88888.00 2007-07-23 04:15:38.875 204 12504.05 28.48 55349.93 88888.00 2007-07-23 04:15:39.000 204 12504.10 28.48 55349.95 88888.00 2007-07-23 04:15:39.125 204 12504.12 28.48 55349.95 88888.00 2007-07-23 04:15:39.250 204 12504.12 28.50 55349.95 88888.00 2007-07-23 04:15:39.375 204 12504.15 28.48 55349.95 88888.00 2007-07-23 04:15:39.500 204 12504.15 28.48 55349.95 88888.00 2007-07-23 04:15:39.625 204 12504.20 28.48 55349.95 88888.00 2007-07-23 04:15:39.750 204 12504.23 28.43 55349.90 88888.00 2007-07-23 04:15:39.875 204 12504.17 28.40 55349.90 88888.00 2007-07-23 04:15:40.000 204 12504.12 28.43 55349.90 88888.00 2007-07-23 04:15:40.125 204 12504.20 28.52 55349.97 88888.00 2007-07-23 04:15:40.250 204 12504.23 28.48 55349.95 88888.00 2007-07-23 04:15:40.375 204 12504.23 28.50 55349.97 88888.00 2007-07-23 04:15:40.500 204 12504.17 28.48 55349.95 88888.00 2007-07-23 04:15:40.625 204 12504.15 28.48 55349.97 88888.00 2007-07-23 04:15:40.750 204 12504.17 28.48 55349.97 88888.00 2007-07-23 04:15:40.875 204 12504.17 28.50 55349.95 88888.00 2007-07-23 04:15:41.000 204 12504.17 28.45 55349.90 88888.00 2007-07-23 04:15:41.125 204 12504.15 28.45 55349.95 88888.00 2007-07-23 04:15:41.250 204 12504.05 28.38 55349.93 88888.00 2007-07-23 04:15:41.375 204 12504.02 28.40 55349.93 88888.00 2007-07-23 04:15:41.500 204 12504.02 28.48 55349.93 88888.00 2007-07-23 04:15:41.625 204 12504.05 28.40 55349.88 88888.00 2007-07-23 04:15:41.750 204 12504.05 28.38 55349.85 88888.00 2007-07-23 04:15:41.875 204 12504.08 28.40 55349.90 88888.00 2007-07-23 04:15:42.000 204 12504.12 28.40 55349.90 88888.00 2007-07-23 04:15:42.125 204 12504.12 28.40 55349.90 88888.00 2007-07-23 04:15:42.250 204 12504.12 28.40 55349.90 88888.00 2007-07-23 04:15:42.375 204 12504.10 28.48 55349.88 88888.00 2007-07-23 04:15:42.500 204 12504.12 28.48 55349.93 88888.00 2007-07-23 04:15:42.625 204 12504.23 28.45 55349.95 88888.00 2007-07-23 04:15:42.750 204 12504.15 28.43 55349.93 88888.00 2007-07-23 04:15:42.875 204 12504.05 28.38 55349.90 88888.00 2007-07-23 04:15:43.000 204 12504.12 28.45 55349.93 88888.00 2007-07-23 04:15:43.125 204 12504.20 28.45 55349.93 88888.00 2007-07-23 04:15:43.250 204 12504.20 28.43 55349.95 88888.00 2007-07-23 04:15:43.375 204 12504.15 28.45 55349.95 88888.00 2007-07-23 04:15:43.500 204 12504.12 28.45 55349.93 88888.00 2007-07-23 04:15:43.625 204 12504.25 28.50 55349.93 88888.00 2007-07-23 04:15:43.750 204 12504.25 28.48 55349.90 88888.00 2007-07-23 04:15:43.875 204 12504.10 28.35 55349.85 88888.00 2007-07-23 04:15:44.000 204 12504.05 28.35 55349.88 88888.00 2007-07-23 04:15:44.125 204 12504.12 28.45 55349.88 88888.00 2007-07-23 04:15:44.250 204 12504.23 28.50 55349.97 88888.00 2007-07-23 04:15:44.375 204 12504.30 28.50 55349.95 88888.00 2007-07-23 04:15:44.500 204 12504.27 28.52 55349.97 88888.00 2007-07-23 04:15:44.625 204 12504.12 28.48 55349.95 88888.00 2007-07-23 04:15:44.750 204 12504.05 28.45 55349.88 88888.00 2007-07-23 04:15:44.875 204 12504.08 28.45 55349.88 88888.00 2007-07-23 04:15:45.000 204 12504.05 28.43 55349.82 88888.00 2007-07-23 04:15:45.125 204 12504.05 28.40 55349.85 88888.00 2007-07-23 04:15:45.250 204 12504.02 28.43 55349.88 88888.00 2007-07-23 04:15:45.375 204 12504.08 28.45 55349.88 88888.00 2007-07-23 04:15:45.500 204 12504.05 28.45 55349.88 88888.00 2007-07-23 04:15:45.625 204 12504.08 28.48 55349.88 88888.00 2007-07-23 04:15:45.750 204 12504.12 28.48 55349.88 88888.00 2007-07-23 04:15:45.875 204 12504.08 28.48 55349.85 88888.00 2007-07-23 04:15:46.000 204 12504.10 28.45 55349.85 88888.00 2007-07-23 04:15:46.125 204 12504.08 28.45 55349.90 88888.00 2007-07-23 04:15:46.250 204 12504.12 28.52 55349.95 88888.00 2007-07-23 04:15:46.375 204 12504.20 28.55 55349.93 88888.00 2007-07-23 04:15:46.500 204 12504.15 28.50 55349.93 88888.00 2007-07-23 04:15:46.625 204 12504.10 28.48 55349.90 88888.00 2007-07-23 04:15:46.750 204 12504.08 28.45 55349.90 88888.00 2007-07-23 04:15:46.875 204 12504.15 28.52 55349.93 88888.00 2007-07-23 04:15:47.000 204 12504.12 28.48 55349.90 88888.00 2007-07-23 04:15:47.125 204 12504.05 28.40 55349.88 88888.00 2007-07-23 04:15:47.250 204 12503.98 28.43 55349.88 88888.00 2007-07-23 04:15:47.375 204 12504.05 28.48 55349.90 88888.00 2007-07-23 04:15:47.500 204 12504.08 28.50 55349.88 88888.00 2007-07-23 04:15:47.625 204 12504.08 28.48 55349.90 88888.00 2007-07-23 04:15:47.750 204 12504.05 28.50 55349.88 88888.00 2007-07-23 04:15:47.875 204 12504.02 28.48 55349.88 88888.00 2007-07-23 04:15:48.000 204 12503.98 28.45 55349.88 88888.00 2007-07-23 04:15:48.125 204 12503.98 28.48 55349.88 88888.00 2007-07-23 04:15:48.250 204 12504.00 28.50 55349.88 88888.00 2007-07-23 04:15:48.375 204 12504.00 28.50 55349.88 88888.00 2007-07-23 04:15:48.500 204 12503.95 28.45 55349.85 88888.00 2007-07-23 04:15:48.625 204 12504.00 28.45 55349.88 88888.00 2007-07-23 04:15:48.750 204 12504.08 28.48 55349.88 88888.00 2007-07-23 04:15:48.875 204 12504.12 28.50 55349.88 88888.00 2007-07-23 04:15:49.000 204 12504.10 28.48 55349.88 88888.00 2007-07-23 04:15:49.125 204 12504.12 28.50 55349.90 88888.00 2007-07-23 04:15:49.250 204 12504.10 28.48 55349.93 88888.00 2007-07-23 04:15:49.375 204 12504.08 28.45 55349.95 88888.00 2007-07-23 04:15:49.500 204 12504.08 28.48 55349.93 88888.00 2007-07-23 04:15:49.625 204 12504.08 28.55 55349.93 88888.00 2007-07-23 04:15:49.750 204 12504.02 28.55 55349.93 88888.00 2007-07-23 04:15:49.875 204 12504.00 28.48 55349.90 88888.00 2007-07-23 04:15:50.000 204 12504.02 28.43 55349.90 88888.00 2007-07-23 04:15:50.125 204 12504.02 28.50 55349.90 88888.00 2007-07-23 04:15:50.250 204 12504.05 28.50 55349.88 88888.00 2007-07-23 04:15:50.375 204 12504.08 28.50 55349.88 88888.00 2007-07-23 04:15:50.500 204 12504.05 28.52 55349.95 88888.00 2007-07-23 04:15:50.625 204 12504.15 28.55 55349.95 88888.00 2007-07-23 04:15:50.750 204 12504.15 28.50 55349.93 88888.00 2007-07-23 04:15:50.875 204 12504.10 28.48 55349.90 88888.00 2007-07-23 04:15:51.000 204 12504.10 28.48 55349.93 88888.00 2007-07-23 04:15:51.125 204 12504.05 28.45 55349.88 88888.00 2007-07-23 04:15:51.250 204 12504.00 28.43 55349.90 88888.00 2007-07-23 04:15:51.375 204 12504.02 28.52 55349.93 88888.00 2007-07-23 04:15:51.500 204 12504.00 28.55 55349.93 88888.00 2007-07-23 04:15:51.625 204 12504.00 28.52 55349.93 88888.00 2007-07-23 04:15:51.750 204 12504.08 28.50 55349.90 88888.00 2007-07-23 04:15:51.875 204 12504.08 28.43 55349.88 88888.00 2007-07-23 04:15:52.000 204 12504.08 28.43 55349.85 88888.00 2007-07-23 04:15:52.125 204 12504.08 28.48 55349.88 88888.00 2007-07-23 04:15:52.250 204 12504.08 28.45 55349.85 88888.00 2007-07-23 04:15:52.375 204 12504.02 28.43 55349.82 88888.00 2007-07-23 04:15:52.500 204 12503.98 28.48 55349.88 88888.00 2007-07-23 04:15:52.625 204 12504.02 28.55 55349.93 88888.00 2007-07-23 04:15:52.750 204 12504.05 28.57 55349.88 88888.00 2007-07-23 04:15:52.875 204 12503.98 28.52 55349.85 88888.00 2007-07-23 04:15:53.000 204 12504.00 28.45 55349.85 88888.00 2007-07-23 04:15:53.125 204 12504.00 28.52 55349.88 88888.00 2007-07-23 04:15:53.250 204 12504.00 28.52 55349.88 88888.00 2007-07-23 04:15:53.375 204 12504.00 28.52 55349.90 88888.00 2007-07-23 04:15:53.500 204 12503.92 28.48 55349.88 88888.00 2007-07-23 04:15:53.625 204 12503.92 28.45 55349.88 88888.00 2007-07-23 04:15:53.750 204 12503.98 28.48 55349.90 88888.00 2007-07-23 04:15:53.875 204 12503.98 28.52 55349.90 88888.00 2007-07-23 04:15:54.000 204 12504.00 28.55 55349.93 88888.00 2007-07-23 04:15:54.125 204 12503.98 28.57 55349.93 88888.00 2007-07-23 04:15:54.250 204 12503.98 28.57 55349.93 88888.00 2007-07-23 04:15:54.375 204 12504.02 28.57 55349.90 88888.00 2007-07-23 04:15:54.500 204 12504.00 28.57 55349.90 88888.00 2007-07-23 04:15:54.625 204 12504.02 28.52 55349.90 88888.00 2007-07-23 04:15:54.750 204 12504.05 28.50 55349.93 88888.00 2007-07-23 04:15:54.875 204 12504.05 28.52 55349.93 88888.00 2007-07-23 04:15:55.000 204 12504.02 28.55 55349.93 88888.00 2007-07-23 04:15:55.125 204 12503.92 28.52 55349.93 88888.00 2007-07-23 04:15:55.250 204 12503.88 28.52 55349.90 88888.00 2007-07-23 04:15:55.375 204 12503.95 28.52 55349.88 88888.00 2007-07-23 04:15:55.500 204 12504.00 28.48 55349.85 88888.00 2007-07-23 04:15:55.625 204 12504.05 28.50 55349.90 88888.00 2007-07-23 04:15:55.750 204 12504.00 28.50 55349.93 88888.00 2007-07-23 04:15:55.875 204 12503.98 28.52 55349.88 88888.00 2007-07-23 04:15:56.000 204 12503.98 28.57 55349.88 88888.00 2007-07-23 04:15:56.125 204 12503.98 28.55 55349.88 88888.00 2007-07-23 04:15:56.250 204 12504.02 28.55 55349.90 88888.00 2007-07-23 04:15:56.375 204 12504.08 28.55 55349.90 88888.00 2007-07-23 04:15:56.500 204 12503.98 28.52 55349.90 88888.00 2007-07-23 04:15:56.625 204 12503.98 28.50 55349.90 88888.00 2007-07-23 04:15:56.750 204 12504.08 28.52 55349.90 88888.00 2007-07-23 04:15:56.875 204 12504.12 28.60 55349.95 88888.00 2007-07-23 04:15:57.000 204 12504.08 28.60 55349.97 88888.00 2007-07-23 04:15:57.125 204 12504.08 28.62 55349.97 88888.00 2007-07-23 04:15:57.250 204 12504.00 28.55 55349.95 88888.00 2007-07-23 04:15:57.375 204 12504.00 28.57 55349.93 88888.00 2007-07-23 04:15:57.500 204 12504.05 28.57 55349.93 88888.00 2007-07-23 04:15:57.625 204 12504.08 28.55 55349.90 88888.00 2007-07-23 04:15:57.750 204 12504.12 28.57 55349.93 88888.00 2007-07-23 04:15:57.875 204 12504.10 28.65 55349.95 88888.00 2007-07-23 04:15:58.000 204 12504.05 28.65 55349.95 88888.00 2007-07-23 04:15:58.125 204 12504.08 28.65 55349.97 88888.00 2007-07-23 04:15:58.250 204 12504.00 28.60 55349.93 88888.00 2007-07-23 04:15:58.375 204 12504.05 28.60 55349.88 88888.00 2007-07-23 04:15:58.500 204 12504.05 28.62 55349.88 88888.00 2007-07-23 04:15:58.625 204 12504.08 28.62 55349.90 88888.00 2007-07-23 04:15:58.750 204 12504.08 28.57 55349.90 88888.00 2007-07-23 04:15:58.875 204 12504.02 28.57 55349.90 88888.00 2007-07-23 04:15:59.000 204 12503.98 28.60 55349.90 88888.00 2007-07-23 04:15:59.125 204 12504.05 28.60 55349.95 88888.00 2007-07-23 04:15:59.250 204 12504.10 28.55 55349.93 88888.00 2007-07-23 04:15:59.375 204 12504.12 28.57 55349.90 88888.00 2007-07-23 04:15:59.500 204 12504.08 28.57 55349.88 88888.00 2007-07-23 04:15:59.625 204 12504.02 28.57 55349.85 88888.00 2007-07-23 04:15:59.750 204 12504.05 28.62 55349.90 88888.00 2007-07-23 04:15:59.875 204 12504.10 28.62 55349.93 88888.00 2007-07-23 04:16:00.000 204 12504.08 28.62 55349.90 88888.00 2007-07-23 04:16:00.125 204 12504.02 28.60 55349.93 88888.00 2007-07-23 04:16:00.250 204 12504.02 28.60 55349.90 88888.00 2007-07-23 04:16:00.375 204 12504.02 28.60 55349.85 88888.00 2007-07-23 04:16:00.500 204 12504.02 28.57 55349.85 88888.00 2007-07-23 04:16:00.625 204 12504.02 28.57 55349.88 88888.00 2007-07-23 04:16:00.750 204 12504.05 28.65 55349.88 88888.00 2007-07-23 04:16:00.875 204 12503.98 28.65 55349.90 88888.00 2007-07-23 04:16:01.000 204 12503.90 28.65 55349.90 88888.00 2007-07-23 04:16:01.125 204 12503.98 28.65 55349.95 88888.00 2007-07-23 04:16:01.250 204 12504.05 28.68 55349.97 88888.00 2007-07-23 04:16:01.375 204 12504.05 28.68 55349.93 88888.00 2007-07-23 04:16:01.500 204 12504.08 28.62 55349.90 88888.00 2007-07-23 04:16:01.625 204 12504.10 28.60 55349.90 88888.00 2007-07-23 04:16:01.750 204 12504.05 28.68 55349.90 88888.00 2007-07-23 04:16:01.875 204 12503.95 28.65 55349.88 88888.00 2007-07-23 04:16:02.000 204 12503.95 28.68 55349.88 88888.00 2007-07-23 04:16:02.125 204 12504.00 28.73 55349.90 88888.00 2007-07-23 04:16:02.250 204 12503.98 28.68 55349.90 88888.00 2007-07-23 04:16:02.375 204 12503.98 28.68 55349.90 88888.00 2007-07-23 04:16:02.500 204 12504.00 28.68 55349.95 88888.00 2007-07-23 04:16:02.625 204 12504.02 28.70 55349.93 88888.00 2007-07-23 04:16:02.750 204 12503.98 28.68 55349.93 88888.00 2007-07-23 04:16:02.875 204 12503.95 28.62 55349.93 88888.00 2007-07-23 04:16:03.000 204 12503.92 28.65 55349.90 88888.00 2007-07-23 04:16:03.125 204 12503.95 28.70 55349.95 88888.00 2007-07-23 04:16:03.250 204 12504.00 28.68 55349.90 88888.00 2007-07-23 04:16:03.375 204 12503.95 28.62 55349.88 88888.00 2007-07-23 04:16:03.500 204 12503.95 28.73 55349.88 88888.00 2007-07-23 04:16:03.625 204 12503.92 28.77 55349.93 88888.00 2007-07-23 04:16:03.750 204 12503.98 28.70 55349.93 88888.00 2007-07-23 04:16:03.875 204 12504.00 28.60 55349.88 88888.00 2007-07-23 04:16:04.000 204 12503.98 28.62 55349.85 88888.00 2007-07-23 04:16:04.125 204 12503.98 28.65 55349.90 88888.00 2007-07-23 04:16:04.250 204 12504.00 28.73 55349.95 88888.00 2007-07-23 04:16:04.375 204 12503.98 28.73 55349.93 88888.00 2007-07-23 04:16:04.500 204 12503.98 28.73 55349.93 88888.00 2007-07-23 04:16:04.625 204 12503.98 28.70 55349.90 88888.00 2007-07-23 04:16:04.750 204 12504.02 28.73 55349.93 88888.00 2007-07-23 04:16:04.875 204 12504.02 28.77 55349.93 88888.00 2007-07-23 04:16:05.000 204 12504.05 28.77 55349.93 88888.00 2007-07-23 04:16:05.125 204 12504.12 28.77 55349.90 88888.00 2007-07-23 04:16:05.250 204 12504.10 28.73 55349.88 88888.00 2007-07-23 04:16:05.375 204 12504.10 28.68 55349.88 88888.00 2007-07-23 04:16:05.500 204 12504.02 28.68 55349.88 88888.00 2007-07-23 04:16:05.625 204 12504.05 28.73 55349.93 88888.00 2007-07-23 04:16:05.750 204 12504.05 28.70 55349.90 88888.00 2007-07-23 04:16:05.875 204 12504.02 28.68 55349.88 88888.00 2007-07-23 04:16:06.000 204 12504.05 28.70 55349.90 88888.00 2007-07-23 04:16:06.125 204 12504.05 28.73 55349.90 88888.00 2007-07-23 04:16:06.250 204 12504.00 28.73 55349.88 88888.00 2007-07-23 04:16:06.375 204 12503.92 28.70 55349.85 88888.00 2007-07-23 04:16:06.500 204 12503.90 28.75 55349.88 88888.00 2007-07-23 04:16:06.625 204 12503.92 28.73 55349.85 88888.00 2007-07-23 04:16:06.750 204 12503.95 28.65 55349.80 88888.00 2007-07-23 04:16:06.875 204 12504.00 28.73 55349.85 88888.00 2007-07-23 04:16:07.000 204 12504.05 28.73 55349.88 88888.00 2007-07-23 04:16:07.125 204 12504.05 28.73 55349.88 88888.00 2007-07-23 04:16:07.250 204 12504.08 28.77 55349.88 88888.00 2007-07-23 04:16:07.375 204 12504.08 28.77 55349.88 88888.00 2007-07-23 04:16:07.500 204 12504.02 28.70 55349.88 88888.00 2007-07-23 04:16:07.625 204 12504.02 28.70 55349.88 88888.00 2007-07-23 04:16:07.750 204 12504.00 28.70 55349.90 88888.00 2007-07-23 04:16:07.875 204 12504.05 28.73 55349.93 88888.00 2007-07-23 04:16:08.000 204 12504.05 28.73 55349.88 88888.00 2007-07-23 04:16:08.125 204 12504.02 28.73 55349.90 88888.00 2007-07-23 04:16:08.250 204 12504.02 28.73 55349.93 88888.00 2007-07-23 04:16:08.375 204 12504.08 28.75 55349.93 88888.00 2007-07-23 04:16:08.500 204 12504.02 28.73 55349.88 88888.00 2007-07-23 04:16:08.625 204 12504.02 28.68 55349.88 88888.00 2007-07-23 04:16:08.750 204 12504.02 28.70 55349.88 88888.00 2007-07-23 04:16:08.875 204 12504.05 28.73 55349.90 88888.00 2007-07-23 04:16:09.000 204 12504.10 28.77 55349.90 88888.00 2007-07-23 04:16:09.125 204 12504.08 28.77 55349.90 88888.00 2007-07-23 04:16:09.250 204 12504.02 28.70 55349.88 88888.00 2007-07-23 04:16:09.375 204 12504.08 28.75 55349.88 88888.00 2007-07-23 04:16:09.500 204 12504.08 28.80 55349.85 88888.00 2007-07-23 04:16:09.625 204 12504.02 28.73 55349.82 88888.00 2007-07-23 04:16:09.750 204 12504.02 28.68 55349.82 88888.00 2007-07-23 04:16:09.875 204 12504.10 28.70 55349.85 88888.00 2007-07-23 04:16:10.000 204 12504.20 28.75 55349.88 88888.00 2007-07-23 04:16:10.125 204 12504.17 28.77 55349.93 88888.00 2007-07-23 04:16:10.250 204 12504.08 28.73 55349.88 88888.00 2007-07-23 04:16:10.375 204 12503.98 28.68 55349.82 88888.00 2007-07-23 04:16:10.500 204 12503.92 28.60 55349.80 88888.00 2007-07-23 04:16:10.625 204 12504.05 28.68 55349.88 88888.00 2007-07-23 04:16:10.750 204 12504.10 28.75 55349.93 88888.00 2007-07-23 04:16:10.875 204 12504.10 28.80 55349.93 88888.00 2007-07-23 04:16:11.000 204 12504.10 28.77 55349.85 88888.00 2007-07-23 04:16:11.125 204 12504.02 28.75 55349.82 88888.00 2007-07-23 04:16:11.250 204 12504.00 28.70 55349.82 88888.00 2007-07-23 04:16:11.375 204 12504.00 28.68 55349.82 88888.00 2007-07-23 04:16:11.500 204 12503.92 28.70 55349.88 88888.00 2007-07-23 04:16:11.625 204 12503.98 28.75 55349.88 88888.00 2007-07-23 04:16:11.750 204 12504.08 28.77 55349.88 88888.00 2007-07-23 04:16:11.875 204 12504.10 28.77 55349.88 88888.00 2007-07-23 04:16:12.000 204 12504.08 28.65 55349.85 88888.00 2007-07-23 04:16:12.125 204 12504.08 28.68 55349.85 88888.00 2007-07-23 04:16:12.250 204 12504.08 28.68 55349.82 88888.00 2007-07-23 04:16:12.375 204 12504.10 28.73 55349.85 88888.00 2007-07-23 04:16:12.500 204 12504.23 28.77 55349.88 88888.00 2007-07-23 04:16:12.625 204 12504.30 28.77 55349.90 88888.00 2007-07-23 04:16:12.750 204 12504.23 28.73 55349.90 88888.00 2007-07-23 04:16:12.875 204 12504.15 28.70 55349.90 88888.00 2007-07-23 04:16:13.000 204 12504.15 28.73 55349.88 88888.00 2007-07-23 04:16:13.125 204 12504.10 28.73 55349.90 88888.00 2007-07-23 04:16:13.250 204 12504.10 28.70 55349.90 88888.00 2007-07-23 04:16:13.375 204 12504.15 28.73 55349.90 88888.00 2007-07-23 04:16:13.500 204 12504.10 28.73 55349.85 88888.00 2007-07-23 04:16:13.625 204 12504.15 28.75 55349.85 88888.00 2007-07-23 04:16:13.750 204 12504.17 28.82 55349.85 88888.00 2007-07-23 04:16:13.875 204 12504.10 28.77 55349.80 88888.00 2007-07-23 04:16:14.000 204 12504.08 28.73 55349.80 88888.00 2007-07-23 04:16:14.125 204 12504.10 28.73 55349.85 88888.00 2007-07-23 04:16:14.250 204 12504.10 28.70 55349.85 88888.00 2007-07-23 04:16:14.375 204 12504.12 28.75 55349.85 88888.00 2007-07-23 04:16:14.500 204 12504.15 28.82 55349.90 88888.00 2007-07-23 04:16:14.625 204 12504.12 28.82 55349.85 88888.00 2007-07-23 04:16:14.750 204 12504.12 28.77 55349.80 88888.00 2007-07-23 04:16:14.875 204 12504.10 28.77 55349.80 88888.00 2007-07-23 04:16:15.000 204 12504.12 28.75 55349.88 88888.00 2007-07-23 04:16:15.125 204 12504.15 28.82 55349.93 88888.00 2007-07-23 04:16:15.250 204 12504.15 28.82 55349.90 88888.00 2007-07-23 04:16:15.375 204 12504.08 28.80 55349.85 88888.00 2007-07-23 04:16:15.500 204 12504.02 28.70 55349.82 88888.00 2007-07-23 04:16:15.625 204 12504.05 28.75 55349.88 88888.00 2007-07-23 04:16:15.750 204 12504.10 28.82 55349.88 88888.00 2007-07-23 04:16:15.875 204 12504.10 28.85 55349.90 88888.00 2007-07-23 04:16:16.000 204 12504.10 28.82 55349.88 88888.00 2007-07-23 04:16:16.125 204 12504.10 28.80 55349.88 88888.00 2007-07-23 04:16:16.250 204 12504.05 28.75 55349.82 88888.00 2007-07-23 04:16:16.375 204 12504.15 28.82 55349.85 88888.00 2007-07-23 04:16:16.500 204 12504.20 28.80 55349.88 88888.00 2007-07-23 04:16:16.625 204 12504.15 28.82 55349.85 88888.00 2007-07-23 04:16:16.750 204 12504.12 28.88 55349.85 88888.00 2007-07-23 04:16:16.875 204 12504.23 28.90 55349.88 88888.00 2007-07-23 04:16:17.000 204 12504.25 28.88 55349.85 88888.00 2007-07-23 04:16:17.125 204 12504.35 28.85 55349.82 88888.00 2007-07-23 04:16:17.250 204 12504.33 28.82 55349.82 88888.00 2007-07-23 04:16:17.375 204 12504.25 28.82 55349.85 88888.00 2007-07-23 04:16:17.500 204 12504.15 28.82 55349.88 88888.00 2007-07-23 04:16:17.625 204 12504.15 28.82 55349.88 88888.00 2007-07-23 04:16:17.750 204 12504.15 28.85 55349.85 88888.00 2007-07-23 04:16:17.875 204 12504.12 28.88 55349.90 88888.00 2007-07-23 04:16:18.000 204 12504.12 28.85 55349.88 88888.00 2007-07-23 04:16:18.125 204 12504.15 28.85 55349.90 88888.00 2007-07-23 04:16:18.250 204 12504.08 28.80 55349.88 88888.00 2007-07-23 04:16:18.375 204 12504.10 28.82 55349.85 88888.00 2007-07-23 04:16:18.500 204 12504.15 28.85 55349.88 88888.00 2007-07-23 04:16:18.625 204 12504.05 28.80 55349.85 88888.00 2007-07-23 04:16:18.750 204 12504.08 28.85 55349.90 88888.00 2007-07-23 04:16:18.875 204 12504.12 28.85 55349.90 88888.00 2007-07-23 04:16:19.000 204 12504.12 28.80 55349.85 88888.00 2007-07-23 04:16:19.125 204 12504.15 28.82 55349.88 88888.00 2007-07-23 04:16:19.250 204 12504.15 28.85 55349.88 88888.00 2007-07-23 04:16:19.375 204 12504.20 28.85 55349.90 88888.00 2007-07-23 04:16:19.500 204 12504.15 28.82 55349.82 88888.00 2007-07-23 04:16:19.625 204 12504.15 28.82 55349.85 88888.00 2007-07-23 04:16:19.750 204 12504.17 28.85 55349.88 88888.00 2007-07-23 04:16:19.875 204 12504.15 28.85 55349.85 88888.00 2007-07-23 04:16:20.000 204 12504.15 28.88 55349.90 88888.00 2007-07-23 04:16:20.125 204 12504.15 28.95 55349.90 88888.00 2007-07-23 04:16:20.250 204 12504.12 28.93 55349.90 88888.00 2007-07-23 04:16:20.375 204 12504.23 28.93 55349.88 88888.00 2007-07-23 04:16:20.500 204 12504.17 28.88 55349.82 88888.00 2007-07-23 04:16:20.625 204 12504.10 28.90 55349.85 88888.00 2007-07-23 04:16:20.750 204 12504.17 28.93 55349.90 88888.00 2007-07-23 04:16:20.875 204 12504.23 28.93 55349.88 88888.00 2007-07-23 04:16:21.000 204 12504.20 28.90 55349.88 88888.00 2007-07-23 04:16:21.125 204 12504.25 28.93 55349.90 88888.00 2007-07-23 04:16:21.250 204 12504.33 28.93 55349.88 88888.00 2007-07-23 04:16:21.375 204 12504.30 28.93 55349.85 88888.00 2007-07-23 04:16:21.500 204 12504.17 28.85 55349.85 88888.00 2007-07-23 04:16:21.625 204 12504.17 28.90 55349.88 88888.00 2007-07-23 04:16:21.750 204 12504.23 28.90 55349.88 88888.00 2007-07-23 04:16:21.875 204 12504.17 28.85 55349.88 88888.00 2007-07-23 04:16:22.000 204 12504.10 28.90 55349.88 88888.00 2007-07-23 04:16:22.125 204 12504.12 28.95 55349.85 88888.00 2007-07-23 04:16:22.250 204 12504.15 28.95 55349.88 88888.00 2007-07-23 04:16:22.375 204 12504.12 28.93 55349.88 88888.00 2007-07-23 04:16:22.500 204 12504.12 28.93 55349.88 88888.00 2007-07-23 04:16:22.625 204 12504.12 28.95 55349.88 88888.00 2007-07-23 04:16:22.750 204 12504.12 28.93 55349.88 88888.00 2007-07-23 04:16:22.875 204 12504.15 28.95 55349.88 88888.00 2007-07-23 04:16:23.000 204 12504.20 28.93 55349.85 88888.00 2007-07-23 04:16:23.125 204 12504.12 28.90 55349.85 88888.00 2007-07-23 04:16:23.250 204 12504.15 28.95 55349.90 88888.00 2007-07-23 04:16:23.375 204 12504.20 28.98 55349.93 88888.00 2007-07-23 04:16:23.500 204 12504.10 29.00 55349.90 88888.00 2007-07-23 04:16:23.625 204 12504.10 29.07 55349.90 88888.00 2007-07-23 04:16:23.750 204 12504.15 29.00 55349.90 88888.00 2007-07-23 04:16:23.875 204 12504.15 29.00 55349.88 88888.00 2007-07-23 04:16:24.000 204 12504.10 29.00 55349.88 88888.00 2007-07-23 04:16:24.125 204 12503.98 28.93 55349.88 88888.00 2007-07-23 04:16:24.250 204 12504.00 28.93 55349.93 88888.00 2007-07-23 04:16:24.375 204 12504.05 29.02 55349.90 88888.00 2007-07-23 04:16:24.500 204 12504.08 29.02 55349.90 88888.00 2007-07-23 04:16:24.625 204 12504.00 29.00 55349.85 88888.00 2007-07-23 04:16:24.750 204 12504.00 29.00 55349.85 88888.00 2007-07-23 04:16:24.875 204 12504.08 29.02 55349.93 88888.00 2007-07-23 04:16:25.000 204 12504.05 28.95 55349.88 88888.00 2007-07-23 04:16:25.125 204 12504.00 28.90 55349.82 88888.00 2007-07-23 04:16:25.250 204 12504.00 28.95 55349.85 88888.00 2007-07-23 04:16:25.375 204 12504.00 29.00 55349.90 88888.00 2007-07-23 04:16:25.500 204 12504.05 29.07 55349.95 88888.00 2007-07-23 04:16:25.625 204 12504.12 29.07 55349.97 88888.00 2007-07-23 04:16:25.750 204 12504.12 29.05 55349.93 88888.00 2007-07-23 04:16:25.875 204 12504.05 29.02 55349.88 88888.00 2007-07-23 04:16:26.000 204 12504.00 29.00 55349.88 88888.00 2007-07-23 04:16:26.125 204 12503.95 29.05 55349.93 88888.00 2007-07-23 04:16:26.250 204 12504.02 29.15 55349.95 88888.00 2007-07-23 04:16:26.375 204 12504.05 29.15 55349.93 88888.00 2007-07-23 04:16:26.500 204 12503.92 29.07 55349.85 88888.00 2007-07-23 04:16:26.625 204 12504.02 29.07 55349.88 88888.00 2007-07-23 04:16:26.750 204 12504.10 29.02 55349.88 88888.00 2007-07-23 04:16:26.875 204 12504.08 29.02 55349.90 88888.00 2007-07-23 04:16:27.000 204 12504.02 29.00 55349.88 88888.00 2007-07-23 04:16:27.125 204 12504.00 29.00 55349.85 88888.00 2007-07-23 04:16:27.250 204 12503.98 29.00 55349.93 88888.00 2007-07-23 04:16:27.375 204 12504.05 29.05 55349.93 88888.00 2007-07-23 04:16:27.500 204 12504.08 29.05 55349.90 88888.00 2007-07-23 04:16:27.625 204 12504.05 29.02 55349.88 88888.00 2007-07-23 04:16:27.750 204 12504.05 29.07 55349.85 88888.00 2007-07-23 04:16:27.875 204 12504.05 29.07 55349.88 88888.00 2007-07-23 04:16:28.000 204 12504.02 29.07 55349.90 88888.00 2007-07-23 04:16:28.125 204 12504.00 29.15 55349.95 88888.00 2007-07-23 04:16:28.250 204 12504.05 29.12 55349.90 88888.00 2007-07-23 04:16:28.375 204 12504.02 29.02 55349.85 88888.00 2007-07-23 04:16:28.500 204 12504.05 29.07 55349.85 88888.00 2007-07-23 04:16:28.625 204 12504.10 29.12 55349.93 88888.00 2007-07-23 04:16:28.750 204 12504.10 29.10 55349.88 88888.00 2007-07-23 04:16:28.875 204 12504.08 29.07 55349.85 88888.00 2007-07-23 04:16:29.000 204 12504.02 29.05 55349.85 88888.00 2007-07-23 04:16:29.125 204 12503.98 29.07 55349.88 88888.00 2007-07-23 04:16:29.250 204 12503.95 29.02 55349.90 88888.00 2007-07-23 04:16:29.375 204 12503.98 29.02 55349.88 88888.00 2007-07-23 04:16:29.500 204 12504.05 29.00 55349.90 88888.00 2007-07-23 04:16:29.625 204 12504.10 29.05 55349.93 88888.00 2007-07-23 04:16:29.750 204 12504.02 29.05 55349.93 88888.00 2007-07-23 04:16:29.875 204 12503.98 29.07 55349.90 88888.00 2007-07-23 04:16:30.000 204 12504.02 29.10 55349.90 88888.00 2007-07-23 04:16:30.125 204 12504.05 29.05 55349.85 88888.00 2007-07-23 04:16:30.250 204 12503.95 28.98 55349.85 88888.00 2007-07-23 04:16:30.375 204 12503.85 28.95 55349.85 88888.00 2007-07-23 04:16:30.500 204 12503.85 28.95 55349.82 88888.00 2007-07-23 04:16:30.625 204 12503.90 28.95 55349.85 88888.00 2007-07-23 04:16:30.750 204 12503.92 28.98 55349.82 88888.00 2007-07-23 04:16:30.875 204 12503.90 28.98 55349.85 88888.00 2007-07-23 04:16:31.000 204 12503.95 29.02 55349.90 88888.00 2007-07-23 04:16:31.125 204 12503.98 29.05 55349.88 88888.00 2007-07-23 04:16:31.250 204 12504.05 29.12 55349.93 88888.00 2007-07-23 04:16:31.375 204 12504.10 29.12 55349.90 88888.00 2007-07-23 04:16:31.500 204 12504.05 29.10 55349.88 88888.00 2007-07-23 04:16:31.625 204 12504.08 29.12 55349.93 88888.00 2007-07-23 04:16:31.750 204 12504.10 29.05 55349.93 88888.00 2007-07-23 04:16:31.875 204 12504.02 28.98 55349.85 88888.00 2007-07-23 04:16:32.000 204 12503.98 29.00 55349.82 88888.00 2007-07-23 04:16:32.125 204 12503.98 29.00 55349.88 88888.00 2007-07-23 04:16:32.250 204 12503.98 29.05 55349.88 88888.00 2007-07-23 04:16:32.375 204 12504.05 29.05 55349.85 88888.00 2007-07-23 04:16:32.500 204 12504.08 29.05 55349.88 88888.00 2007-07-23 04:16:32.625 204 12504.08 29.10 55349.85 88888.00 2007-07-23 04:16:32.750 204 12504.05 29.12 55349.88 88888.00 2007-07-23 04:16:32.875 204 12504.05 29.05 55349.85 88888.00 2007-07-23 04:16:33.000 204 12504.02 29.02 55349.82 88888.00 2007-07-23 04:16:33.125 204 12504.00 29.00 55349.85 88888.00 2007-07-23 04:16:33.250 204 12504.00 29.00 55349.85 88888.00 2007-07-23 04:16:33.375 204 12504.02 29.02 55349.82 88888.00 2007-07-23 04:16:33.500 204 12504.10 29.10 55349.82 88888.00 2007-07-23 04:16:33.625 204 12504.12 29.07 55349.88 88888.00 2007-07-23 04:16:33.750 204 12504.02 29.10 55349.85 88888.00 2007-07-23 04:16:33.875 204 12504.02 29.15 55349.85 88888.00 2007-07-23 04:16:34.000 204 12504.12 29.15 55349.85 88888.00 2007-07-23 04:16:34.125 204 12504.10 29.02 55349.85 88888.00 2007-07-23 04:16:34.250 204 12503.92 29.00 55349.82 88888.00 2007-07-23 04:16:34.375 204 12503.98 29.02 55349.82 88888.00 2007-07-23 04:16:34.500 204 12504.05 29.07 55349.88 88888.00 2007-07-23 04:16:34.625 204 12504.10 29.10 55349.90 88888.00 2007-07-23 04:16:34.750 204 12504.10 29.07 55349.93 88888.00 2007-07-23 04:16:34.875 204 12504.08 29.02 55349.88 88888.00 2007-07-23 04:16:35.000 204 12504.08 29.00 55349.85 88888.00 2007-07-23 04:16:35.125 204 12504.12 29.07 55349.93 88888.00 2007-07-23 04:16:35.250 204 12504.15 29.07 55349.90 88888.00 2007-07-23 04:16:35.375 204 12504.08 29.10 55349.90 88888.00 2007-07-23 04:16:35.500 204 12504.05 29.05 55349.85 88888.00 2007-07-23 04:16:35.625 204 12504.05 29.02 55349.82 88888.00 2007-07-23 04:16:35.750 204 12503.98 28.98 55349.80 88888.00 2007-07-23 04:16:35.875 204 12504.02 29.02 55349.82 88888.00 2007-07-23 04:16:36.000 204 12504.12 29.02 55349.82 88888.00 2007-07-23 04:16:36.125 204 12504.12 29.02 55349.85 88888.00 2007-07-23 04:16:36.250 204 12504.10 29.02 55349.88 88888.00 2007-07-23 04:16:36.375 204 12504.12 29.07 55349.88 88888.00 2007-07-23 04:16:36.500 204 12504.08 29.07 55349.88 88888.00 2007-07-23 04:16:36.625 204 12504.10 29.07 55349.85 88888.00 2007-07-23 04:16:36.750 204 12504.08 28.98 55349.82 88888.00 2007-07-23 04:16:36.875 204 12504.05 28.95 55349.80 88888.00 2007-07-23 04:16:37.000 204 12504.10 29.00 55349.82 88888.00 2007-07-23 04:16:37.125 204 12504.02 29.07 55349.85 88888.00 2007-07-23 04:16:37.250 204 12504.00 29.02 55349.88 88888.00 2007-07-23 04:16:37.375 204 12504.08 29.02 55349.85 88888.00 2007-07-23 04:16:37.500 204 12504.08 29.02 55349.82 88888.00 2007-07-23 04:16:37.625 204 12504.02 29.02 55349.82 88888.00 2007-07-23 04:16:37.750 204 12504.02 29.05 55349.85 88888.00 2007-07-23 04:16:37.875 204 12504.02 29.02 55349.82 88888.00 2007-07-23 04:16:38.000 204 12504.00 29.05 55349.75 88888.00 2007-07-23 04:16:38.125 204 12504.02 29.07 55349.82 88888.00 2007-07-23 04:16:38.250 204 12504.02 29.10 55349.82 88888.00 2007-07-23 04:16:38.375 204 12504.08 29.12 55349.82 88888.00 2007-07-23 04:16:38.500 204 12504.08 29.07 55349.85 88888.00 2007-07-23 04:16:38.625 204 12504.05 29.00 55349.82 88888.00 2007-07-23 04:16:38.750 204 12504.12 29.02 55349.82 88888.00 2007-07-23 04:16:38.875 204 12504.12 29.07 55349.80 88888.00 2007-07-23 04:16:39.000 204 12504.15 29.02 55349.78 88888.00 2007-07-23 04:16:39.125 204 12504.17 29.05 55349.82 88888.00 2007-07-23 04:16:39.250 204 12504.08 29.05 55349.80 88888.00 2007-07-23 04:16:39.375 204 12504.10 29.00 55349.80 88888.00 2007-07-23 04:16:39.500 204 12504.12 29.00 55349.80 88888.00 2007-07-23 04:16:39.625 204 12504.10 28.98 55349.80 88888.00 2007-07-23 04:16:39.750 204 12504.02 29.02 55349.80 88888.00 2007-07-23 04:16:39.875 204 12504.02 29.02 55349.82 88888.00 2007-07-23 04:16:40.000 204 12504.02 29.00 55349.80 88888.00 2007-07-23 04:16:40.125 204 12504.05 29.00 55349.80 88888.00 2007-07-23 04:16:40.250 204 12504.10 29.05 55349.82 88888.00 2007-07-23 04:16:40.375 204 12504.12 29.05 55349.82 88888.00 2007-07-23 04:16:40.500 204 12504.12 29.05 55349.80 88888.00 2007-07-23 04:16:40.625 204 12504.08 29.07 55349.80 88888.00 2007-07-23 04:16:40.750 204 12504.05 29.05 55349.78 88888.00 2007-07-23 04:16:40.875 204 12504.05 29.10 55349.80 88888.00 2007-07-23 04:16:41.000 204 12504.10 29.10 55349.85 88888.00 2007-07-23 04:16:41.125 204 12504.10 29.10 55349.85 88888.00 2007-07-23 04:16:41.250 204 12504.10 29.05 55349.85 88888.00 2007-07-23 04:16:41.375 204 12504.10 29.07 55349.80 88888.00 2007-07-23 04:16:41.500 204 12504.10 29.07 55349.82 88888.00 2007-07-23 04:16:41.625 204 12504.15 29.02 55349.82 88888.00 2007-07-23 04:16:41.750 204 12504.15 29.07 55349.82 88888.00 2007-07-23 04:16:41.875 204 12504.12 29.07 55349.85 88888.00 2007-07-23 04:16:42.000 204 12504.05 29.10 55349.82 88888.00 2007-07-23 04:16:42.125 204 12504.08 29.07 55349.82 88888.00 2007-07-23 04:16:42.250 204 12504.10 28.98 55349.80 88888.00 2007-07-23 04:16:42.375 204 12504.10 29.00 55349.80 88888.00 2007-07-23 04:16:42.500 204 12504.12 29.02 55349.82 88888.00 2007-07-23 04:16:42.625 204 12504.20 29.02 55349.82 88888.00 2007-07-23 04:16:42.750 204 12504.17 29.02 55349.85 88888.00 2007-07-23 04:16:42.875 204 12504.10 28.98 55349.82 88888.00 2007-07-23 04:16:43.000 204 12504.05 29.00 55349.80 88888.00 2007-07-23 04:16:43.125 204 12504.05 29.00 55349.78 88888.00 2007-07-23 04:16:43.250 204 12504.15 29.00 55349.82 88888.00 2007-07-23 04:16:43.375 204 12504.20 29.00 55349.82 88888.00 2007-07-23 04:16:43.500 204 12504.20 29.02 55349.80 88888.00 2007-07-23 04:16:43.625 204 12504.20 29.00 55349.78 88888.00 2007-07-23 04:16:43.750 204 12504.23 28.98 55349.78 88888.00 2007-07-23 04:16:43.875 204 12504.25 29.00 55349.78 88888.00 2007-07-23 04:16:44.000 204 12504.30 29.02 55349.75 88888.00 2007-07-23 04:16:44.125 204 12504.27 29.00 55349.75 88888.00 2007-07-23 04:16:44.250 204 12504.10 29.00 55349.80 88888.00 2007-07-23 04:16:44.375 204 12504.12 29.02 55349.78 88888.00 2007-07-23 04:16:44.500 204 12504.17 29.02 55349.75 88888.00 2007-07-23 04:16:44.625 204 12504.12 29.00 55349.75 88888.00 2007-07-23 04:16:44.750 204 12504.05 28.95 55349.75 88888.00 2007-07-23 04:16:44.875 204 12504.05 29.00 55349.72 88888.00 2007-07-23 04:16:45.000 204 12504.12 29.02 55349.80 88888.00 2007-07-23 04:16:45.125 204 12504.15 29.02 55349.78 88888.00 2007-07-23 04:16:45.250 204 12504.05 29.00 55349.80 88888.00 2007-07-23 04:16:45.375 204 12504.08 28.98 55349.78 88888.00 2007-07-23 04:16:45.500 204 12504.05 28.93 55349.75 88888.00 2007-07-23 04:16:45.625 204 12504.05 28.98 55349.75 88888.00 2007-07-23 04:16:45.750 204 12504.17 29.05 55349.80 88888.00 2007-07-23 04:16:45.875 204 12504.23 29.05 55349.82 88888.00 2007-07-23 04:16:46.000 204 12504.23 29.10 55349.80 88888.00 2007-07-23 04:16:46.125 204 12504.17 29.07 55349.80 88888.00 2007-07-23 04:16:46.250 204 12504.10 28.98 55349.82 88888.00 2007-07-23 04:16:46.375 204 12504.15 29.02 55349.82 88888.00 2007-07-23 04:16:46.500 204 12504.20 29.02 55349.82 88888.00 2007-07-23 04:16:46.625 204 12504.23 29.02 55349.82 88888.00 2007-07-23 04:16:46.750 204 12504.17 29.05 55349.80 88888.00 2007-07-23 04:16:46.875 204 12504.15 29.02 55349.80 88888.00 2007-07-23 04:16:47.000 204 12504.20 29.05 55349.78 88888.00 2007-07-23 04:16:47.125 204 12504.17 28.98 55349.78 88888.00 2007-07-23 04:16:47.250 204 12504.15 28.95 55349.80 88888.00 2007-07-23 04:16:47.375 204 12504.15 29.00 55349.80 88888.00 2007-07-23 04:16:47.500 204 12504.08 29.00 55349.78 88888.00 2007-07-23 04:16:47.625 204 12504.05 28.93 55349.80 88888.00 2007-07-23 04:16:47.750 204 12504.08 28.98 55349.82 88888.00 2007-07-23 04:16:47.875 204 12504.12 29.07 55349.82 88888.00 2007-07-23 04:16:48.000 204 12504.12 29.02 55349.78 88888.00 2007-07-23 04:16:48.125 204 12504.15 29.00 55349.82 88888.00 2007-07-23 04:16:48.250 204 12504.12 29.00 55349.80 88888.00 2007-07-23 04:16:48.375 204 12504.15 29.10 55349.78 88888.00 2007-07-23 04:16:48.500 204 12504.12 29.05 55349.78 88888.00 2007-07-23 04:16:48.625 204 12504.20 29.02 55349.80 88888.00 2007-07-23 04:16:48.750 204 12504.27 29.02 55349.82 88888.00 2007-07-23 04:16:48.875 204 12504.20 29.02 55349.80 88888.00 2007-07-23 04:16:49.000 204 12504.23 29.02 55349.78 88888.00 2007-07-23 04:16:49.125 204 12504.15 28.93 55349.75 88888.00 2007-07-23 04:16:49.250 204 12504.02 28.90 55349.75 88888.00 2007-07-23 04:16:49.375 204 12504.05 28.93 55349.78 88888.00 2007-07-23 04:16:49.500 204 12504.17 28.98 55349.82 88888.00 2007-07-23 04:16:49.625 204 12504.15 28.93 55349.80 88888.00 2007-07-23 04:16:49.750 204 12504.10 28.93 55349.78 88888.00 2007-07-23 04:16:49.875 204 12504.17 28.98 55349.80 88888.00 2007-07-23 04:16:50.000 204 12504.17 28.95 55349.78 88888.00 2007-07-23 04:16:50.125 204 12504.17 28.93 55349.80 88888.00 2007-07-23 04:16:50.250 204 12504.15 28.90 55349.80 88888.00 2007-07-23 04:16:50.375 204 12504.15 28.90 55349.75 88888.00 2007-07-23 04:16:50.500 204 12504.08 28.98 55349.78 88888.00 2007-07-23 04:16:50.625 204 12503.98 28.93 55349.78 88888.00 2007-07-23 04:16:50.750 204 12503.98 28.88 55349.78 88888.00 2007-07-23 04:16:50.875 204 12504.05 28.95 55349.78 88888.00 2007-07-23 04:16:51.000 204 12504.08 28.95 55349.78 88888.00 2007-07-23 04:16:51.125 204 12504.02 28.95 55349.75 88888.00 2007-07-23 04:16:51.250 204 12504.00 28.93 55349.75 88888.00 2007-07-23 04:16:51.375 204 12504.02 28.95 55349.72 88888.00 2007-07-23 04:16:51.500 204 12504.05 28.95 55349.75 88888.00 2007-07-23 04:16:51.625 204 12504.10 28.98 55349.78 88888.00 2007-07-23 04:16:51.750 204 12504.10 28.98 55349.78 88888.00 2007-07-23 04:16:51.875 204 12504.08 28.95 55349.72 88888.00 2007-07-23 04:16:52.000 204 12504.05 28.90 55349.72 88888.00 2007-07-23 04:16:52.125 204 12503.98 28.88 55349.78 88888.00 2007-07-23 04:16:52.250 204 12503.98 28.90 55349.80 88888.00 2007-07-23 04:16:52.375 204 12504.00 28.88 55349.80 88888.00 2007-07-23 04:16:52.500 204 12503.95 28.88 55349.78 88888.00 2007-07-23 04:16:52.625 204 12504.02 28.95 55349.78 88888.00 2007-07-23 04:16:52.750 204 12504.02 28.93 55349.78 88888.00 2007-07-23 04:16:52.875 204 12504.02 28.90 55349.82 88888.00 2007-07-23 04:16:53.000 204 12504.05 28.90 55349.80 88888.00 2007-07-23 04:16:53.125 204 12504.00 28.88 55349.78 88888.00 2007-07-23 04:16:53.250 204 12503.95 28.88 55349.78 88888.00 2007-07-23 04:16:53.375 204 12503.95 28.88 55349.75 88888.00 2007-07-23 04:16:53.500 204 12503.95 28.88 55349.75 88888.00 2007-07-23 04:16:53.625 204 12503.98 28.85 55349.75 88888.00 2007-07-23 04:16:53.750 204 12503.95 28.85 55349.78 88888.00 2007-07-23 04:16:53.875 204 12504.00 28.85 55349.78 88888.00 2007-07-23 04:16:54.000 204 12504.02 28.88 55349.75 88888.00 2007-07-23 04:16:54.125 204 12504.08 28.85 55349.78 88888.00 2007-07-23 04:16:54.250 204 12504.08 28.80 55349.75 88888.00 2007-07-23 04:16:54.375 204 12504.08 28.85 55349.78 88888.00 2007-07-23 04:16:54.500 204 12504.08 28.90 55349.80 88888.00 2007-07-23 04:16:54.625 204 12504.08 28.95 55349.82 88888.00 2007-07-23 04:16:54.750 204 12504.12 28.90 55349.78 88888.00 2007-07-23 04:16:54.875 204 12504.12 28.85 55349.75 88888.00 2007-07-23 04:16:55.000 204 12504.12 28.88 55349.70 88888.00 2007-07-23 04:16:55.125 204 12504.15 28.95 55349.75 88888.00 2007-07-23 04:16:55.250 204 12504.15 28.95 55349.78 88888.00 2007-07-23 04:16:55.375 204 12504.08 28.82 55349.75 88888.00 2007-07-23 04:16:55.500 204 12504.00 28.77 55349.70 88888.00 2007-07-23 04:16:55.625 204 12504.05 28.88 55349.75 88888.00 2007-07-23 04:16:55.750 204 12504.10 28.93 55349.80 88888.00 2007-07-23 04:16:55.875 204 12504.10 28.93 55349.78 88888.00 2007-07-23 04:16:56.000 204 12504.12 28.95 55349.80 88888.00 2007-07-23 04:16:56.125 204 12504.08 28.93 55349.82 88888.00 2007-07-23 04:16:56.250 204 12504.00 28.85 55349.78 88888.00 2007-07-23 04:16:56.375 204 12504.00 28.85 55349.80 88888.00 2007-07-23 04:16:56.500 204 12503.98 28.80 55349.75 88888.00 2007-07-23 04:16:56.625 204 12504.00 28.80 55349.72 88888.00 2007-07-23 04:16:56.750 204 12504.02 28.85 55349.78 88888.00 2007-07-23 04:16:56.875 204 12504.08 28.90 55349.80 88888.00 2007-07-23 04:16:57.000 204 12504.02 28.82 55349.75 88888.00 2007-07-23 04:16:57.125 204 12503.92 28.82 55349.72 88888.00 2007-07-23 04:16:57.250 204 12503.95 28.85 55349.80 88888.00 2007-07-23 04:16:57.375 204 12504.02 28.88 55349.80 88888.00 2007-07-23 04:16:57.500 204 12504.10 28.93 55349.82 88888.00 2007-07-23 04:16:57.625 204 12504.10 28.93 55349.82 88888.00 2007-07-23 04:16:57.750 204 12504.02 28.90 55349.80 88888.00 2007-07-23 04:16:57.875 204 12503.98 28.85 55349.78 88888.00 2007-07-23 04:16:58.000 204 12503.92 28.82 55349.75 88888.00 2007-07-23 04:16:58.125 204 12503.92 28.80 55349.75 88888.00 2007-07-23 04:16:58.250 204 12503.92 28.82 55349.80 88888.00 2007-07-23 04:16:58.375 204 12504.05 28.88 55349.82 88888.00 2007-07-23 04:16:58.500 204 12504.02 28.82 55349.78 88888.00 2007-07-23 04:16:58.625 204 12504.00 28.80 55349.75 88888.00 2007-07-23 04:16:58.750 204 12504.02 28.82 55349.75 88888.00 2007-07-23 04:16:58.875 204 12504.05 28.85 55349.75 88888.00 2007-07-23 04:16:59.000 204 12504.02 28.88 55349.80 88888.00 2007-07-23 04:16:59.125 204 12504.10 28.88 55349.82 88888.00 2007-07-23 04:16:59.250 204 12504.05 28.77 55349.78 88888.00 2007-07-23 04:16:59.375 204 12504.05 28.82 55349.78 88888.00 2007-07-23 04:16:59.500 204 12503.98 28.82 55349.78 88888.00 2007-07-23 04:16:59.625 204 12503.90 28.80 55349.75 88888.00 2007-07-23 04:16:59.750 204 12503.92 28.77 55349.78 88888.00 2007-07-23 04:16:59.875 204 12503.95 28.80 55349.82 88888.00 2007-07-23 04:17:00.000 204 12504.00 28.82 55349.80 88888.00 2007-07-23 04:17:00.125 204 12503.98 28.82 55349.78 88888.00 2007-07-23 04:17:00.250 204 12503.92 28.85 55349.80 88888.00 2007-07-23 04:17:00.375 204 12503.95 28.82 55349.80 88888.00 2007-07-23 04:17:00.500 204 12503.98 28.80 55349.80 88888.00 2007-07-23 04:17:00.625 204 12504.02 28.82 55349.78 88888.00 2007-07-23 04:17:00.750 204 12504.00 28.82 55349.78 88888.00 2007-07-23 04:17:00.875 204 12503.98 28.80 55349.78 88888.00 2007-07-23 04:17:01.000 204 12503.98 28.80 55349.75 88888.00 2007-07-23 04:17:01.125 204 12503.95 28.80 55349.72 88888.00 2007-07-23 04:17:01.250 204 12503.98 28.77 55349.75 88888.00 2007-07-23 04:17:01.375 204 12504.08 28.80 55349.78 88888.00 2007-07-23 04:17:01.500 204 12504.05 28.82 55349.80 88888.00 2007-07-23 04:17:01.625 204 12504.00 28.80 55349.80 88888.00 2007-07-23 04:17:01.750 204 12504.02 28.82 55349.80 88888.00 2007-07-23 04:17:01.875 204 12504.08 28.85 55349.78 88888.00 2007-07-23 04:17:02.000 204 12504.00 28.75 55349.75 88888.00 2007-07-23 04:17:02.125 204 12503.95 28.73 55349.70 88888.00 2007-07-23 04:17:02.250 204 12503.98 28.75 55349.75 88888.00 2007-07-23 04:17:02.375 204 12504.02 28.80 55349.75 88888.00 2007-07-23 04:17:02.500 204 12504.02 28.77 55349.78 88888.00 2007-07-23 04:17:02.625 204 12504.05 28.80 55349.80 88888.00 2007-07-23 04:17:02.750 204 12504.05 28.80 55349.78 88888.00 2007-07-23 04:17:02.875 204 12504.05 28.80 55349.75 88888.00 2007-07-23 04:17:03.000 204 12504.02 28.77 55349.75 88888.00 2007-07-23 04:17:03.125 204 12504.05 28.80 55349.80 88888.00 2007-07-23 04:17:03.250 204 12503.95 28.75 55349.78 88888.00 2007-07-23 04:17:03.375 204 12503.85 28.75 55349.80 88888.00 2007-07-23 04:17:03.500 204 12503.88 28.75 55349.80 88888.00 2007-07-23 04:17:03.625 204 12503.92 28.75 55349.78 88888.00 2007-07-23 04:17:03.750 204 12503.92 28.80 55349.78 88888.00 2007-07-23 04:17:03.875 204 12503.90 28.82 55349.80 88888.00 2007-07-23 04:17:04.000 204 12503.95 28.80 55349.78 88888.00 2007-07-23 04:17:04.125 204 12503.98 28.77 55349.82 88888.00 2007-07-23 04:17:04.250 204 12503.98 28.75 55349.80 88888.00 2007-07-23 04:17:04.375 204 12504.00 28.75 55349.78 88888.00 2007-07-23 04:17:04.500 204 12504.02 28.75 55349.80 88888.00 2007-07-23 04:17:04.625 204 12503.95 28.70 55349.75 88888.00 2007-07-23 04:17:04.750 204 12503.95 28.75 55349.78 88888.00 2007-07-23 04:17:04.875 204 12503.95 28.80 55349.80 88888.00 2007-07-23 04:17:05.000 204 12503.98 28.77 55349.72 88888.00 2007-07-23 04:17:05.125 204 12503.98 28.73 55349.75 88888.00 2007-07-23 04:17:05.250 204 12504.02 28.77 55349.80 88888.00 2007-07-23 04:17:05.375 204 12504.05 28.80 55349.82 88888.00 2007-07-23 04:17:05.500 204 12504.02 28.82 55349.85 88888.00 2007-07-23 04:17:05.625 204 12504.00 28.80 55349.82 88888.00 2007-07-23 04:17:05.750 204 12504.00 28.80 55349.80 88888.00 2007-07-23 04:17:05.875 204 12504.02 28.82 55349.78 88888.00 2007-07-23 04:17:06.000 204 12503.95 28.77 55349.72 88888.00 2007-07-23 04:17:06.125 204 12503.85 28.68 55349.72 88888.00 2007-07-23 04:17:06.250 204 12503.85 28.70 55349.82 88888.00 2007-07-23 04:17:06.375 204 12503.92 28.77 55349.80 88888.00 2007-07-23 04:17:06.500 204 12503.88 28.75 55349.78 88888.00 2007-07-23 04:17:06.625 204 12503.88 28.75 55349.80 88888.00 2007-07-23 04:17:06.750 204 12503.88 28.75 55349.80 88888.00 2007-07-23 04:17:06.875 204 12503.90 28.75 55349.75 88888.00 2007-07-23 04:17:07.000 204 12503.92 28.70 55349.72 88888.00 2007-07-23 04:17:07.125 204 12503.92 28.75 55349.75 88888.00 2007-07-23 04:17:07.250 204 12503.90 28.75 55349.78 88888.00 2007-07-23 04:17:07.375 204 12503.98 28.80 55349.78 88888.00 2007-07-23 04:17:07.500 204 12504.02 28.80 55349.78 88888.00 2007-07-23 04:17:07.625 204 12503.98 28.75 55349.78 88888.00 2007-07-23 04:17:07.750 204 12503.92 28.70 55349.78 88888.00 2007-07-23 04:17:07.875 204 12503.95 28.73 55349.78 88888.00 2007-07-23 04:17:08.000 204 12503.98 28.73 55349.72 88888.00 2007-07-23 04:17:08.125 204 12503.92 28.73 55349.72 88888.00 2007-07-23 04:17:08.250 204 12503.90 28.77 55349.75 88888.00 2007-07-23 04:17:08.375 204 12503.92 28.77 55349.72 88888.00 2007-07-23 04:17:08.500 204 12503.95 28.75 55349.70 88888.00 2007-07-23 04:17:08.625 204 12504.00 28.80 55349.72 88888.00 2007-07-23 04:17:08.750 204 12503.92 28.77 55349.70 88888.00 2007-07-23 04:17:08.875 204 12503.88 28.75 55349.72 88888.00 2007-07-23 04:17:09.000 204 12503.88 28.75 55349.72 88888.00 2007-07-23 04:17:09.125 204 12503.90 28.77 55349.70 88888.00 2007-07-23 04:17:09.250 204 12503.90 28.80 55349.72 88888.00 2007-07-23 04:17:09.375 204 12503.90 28.80 55349.72 88888.00 2007-07-23 04:17:09.500 204 12503.90 28.75 55349.72 88888.00 2007-07-23 04:17:09.625 204 12503.95 28.75 55349.70 88888.00 2007-07-23 04:17:09.750 204 12504.00 28.75 55349.70 88888.00 2007-07-23 04:17:09.875 204 12504.00 28.75 55349.75 88888.00 2007-07-23 04:17:10.000 204 12504.00 28.77 55349.72 88888.00 2007-07-23 04:17:10.125 204 12504.02 28.75 55349.72 88888.00 2007-07-23 04:17:10.250 204 12503.92 28.70 55349.70 88888.00 2007-07-23 04:17:10.375 204 12503.92 28.75 55349.72 88888.00 2007-07-23 04:17:10.500 204 12503.90 28.73 55349.72 88888.00 2007-07-23 04:17:10.625 204 12503.92 28.75 55349.75 88888.00 2007-07-23 04:17:10.750 204 12503.98 28.80 55349.75 88888.00 2007-07-23 04:17:10.875 204 12503.92 28.75 55349.78 88888.00 2007-07-23 04:17:11.000 204 12503.85 28.73 55349.72 88888.00 2007-07-23 04:17:11.125 204 12503.85 28.75 55349.75 88888.00 2007-07-23 04:17:11.250 204 12503.85 28.75 55349.78 88888.00 2007-07-23 04:17:11.375 204 12503.83 28.82 55349.78 88888.00 2007-07-23 04:17:11.500 204 12503.75 28.77 55349.68 88888.00 2007-07-23 04:17:11.625 204 12503.83 28.77 55349.68 88888.00 2007-07-23 04:17:11.750 204 12503.92 28.82 55349.70 88888.00 2007-07-23 04:17:11.875 204 12503.90 28.80 55349.70 88888.00 2007-07-23 04:17:12.000 204 12503.85 28.80 55349.72 88888.00 2007-07-23 04:17:12.125 204 12503.88 28.80 55349.75 88888.00 2007-07-23 04:17:12.250 204 12503.85 28.77 55349.72 88888.00 2007-07-23 04:17:12.375 204 12503.83 28.77 55349.70 88888.00 2007-07-23 04:17:12.500 204 12503.83 28.77 55349.72 88888.00 2007-07-23 04:17:12.625 204 12503.88 28.80 55349.75 88888.00 2007-07-23 04:17:12.750 204 12503.90 28.82 55349.75 88888.00 2007-07-23 04:17:12.875 204 12503.90 28.82 55349.75 88888.00 2007-07-23 04:17:13.000 204 12503.88 28.77 55349.72 88888.00 2007-07-23 04:17:13.125 204 12503.90 28.75 55349.75 88888.00 2007-07-23 04:17:13.250 204 12503.85 28.77 55349.78 88888.00 2007-07-23 04:17:13.375 204 12503.83 28.80 55349.75 88888.00 2007-07-23 04:17:13.500 204 12503.85 28.77 55349.72 88888.00 2007-07-23 04:17:13.625 204 12503.85 28.80 55349.72 88888.00 2007-07-23 04:17:13.750 204 12503.90 28.80 55349.72 88888.00 2007-07-23 04:17:13.875 204 12503.92 28.77 55349.72 88888.00 2007-07-23 04:17:14.000 204 12503.92 28.77 55349.72 88888.00 2007-07-23 04:17:14.125 204 12504.00 28.82 55349.72 88888.00 2007-07-23 04:17:14.250 204 12504.05 28.82 55349.75 88888.00 2007-07-23 04:17:14.375 204 12503.95 28.82 55349.75 88888.00 2007-07-23 04:17:14.500 204 12503.90 28.82 55349.75 88888.00 2007-07-23 04:17:14.625 204 12503.92 28.82 55349.72 88888.00 2007-07-23 04:17:14.750 204 12503.92 28.82 55349.75 88888.00 2007-07-23 04:17:14.875 204 12503.90 28.85 55349.72 88888.00 2007-07-23 04:17:15.000 204 12503.85 28.80 55349.70 88888.00 2007-07-23 04:17:15.125 204 12503.88 28.77 55349.68 88888.00 2007-07-23 04:17:15.250 204 12503.88 28.80 55349.70 88888.00 2007-07-23 04:17:15.375 204 12503.92 28.82 55349.70 88888.00 2007-07-23 04:17:15.500 204 12503.95 28.82 55349.68 88888.00 2007-07-23 04:17:15.625 204 12503.95 28.73 55349.68 88888.00 2007-07-23 04:17:15.750 204 12503.88 28.75 55349.68 88888.00 2007-07-23 04:17:15.875 204 12503.92 28.85 55349.72 88888.00 2007-07-23 04:17:16.000 204 12503.95 28.82 55349.70 88888.00 2007-07-23 04:17:16.125 204 12503.98 28.80 55349.72 88888.00 2007-07-23 04:17:16.250 204 12503.92 28.80 55349.75 88888.00 2007-07-23 04:17:16.375 204 12503.95 28.77 55349.72 88888.00 2007-07-23 04:17:16.500 204 12503.88 28.75 55349.70 88888.00 2007-07-23 04:17:16.625 204 12503.88 28.75 55349.72 88888.00 2007-07-23 04:17:16.750 204 12503.92 28.82 55349.75 88888.00 2007-07-23 04:17:16.875 204 12504.00 28.85 55349.78 88888.00 2007-07-23 04:17:17.000 204 12504.02 28.82 55349.72 88888.00 2007-07-23 04:17:17.125 204 12504.00 28.82 55349.75 88888.00 2007-07-23 04:17:17.250 204 12503.90 28.80 55349.72 88888.00 2007-07-23 04:17:17.375 204 12503.92 28.80 55349.72 88888.00 2007-07-23 04:17:17.500 204 12504.00 28.85 55349.72 88888.00 2007-07-23 04:17:17.625 204 12504.02 28.85 55349.78 88888.00 2007-07-23 04:17:17.750 204 12503.98 28.90 55349.78 88888.00 2007-07-23 04:17:17.875 204 12503.95 28.88 55349.75 88888.00 2007-07-23 04:17:18.000 204 12504.00 28.82 55349.72 88888.00 2007-07-23 04:17:18.125 204 12504.00 28.80 55349.70 88888.00 2007-07-23 04:17:18.250 204 12504.02 28.85 55349.72 88888.00 2007-07-23 04:17:18.375 204 12504.05 28.85 55349.75 88888.00 2007-07-23 04:17:18.500 204 12503.95 28.82 55349.70 88888.00 2007-07-23 04:17:18.625 204 12503.90 28.75 55349.70 88888.00 2007-07-23 04:17:18.750 204 12503.95 28.75 55349.72 88888.00 2007-07-23 04:17:18.875 204 12504.00 28.82 55349.75 88888.00 2007-07-23 04:17:19.000 204 12504.00 28.82 55349.70 88888.00 2007-07-23 04:17:19.125 204 12503.95 28.82 55349.70 88888.00 2007-07-23 04:17:19.250 204 12503.88 28.80 55349.75 88888.00 2007-07-23 04:17:19.375 204 12503.92 28.82 55349.75 88888.00 2007-07-23 04:17:19.500 204 12503.95 28.82 55349.72 88888.00 2007-07-23 04:17:19.625 204 12503.92 28.82 55349.72 88888.00 2007-07-23 04:17:19.750 204 12503.92 28.88 55349.75 88888.00 2007-07-23 04:17:19.875 204 12503.95 28.88 55349.75 88888.00 2007-07-23 04:17:20.000 204 12503.98 28.80 55349.72 88888.00 2007-07-23 04:17:20.125 204 12503.95 28.75 55349.70 88888.00 2007-07-23 04:17:20.250 204 12503.90 28.80 55349.72 88888.00 2007-07-23 04:17:20.375 204 12503.88 28.85 55349.75 88888.00 2007-07-23 04:17:20.500 204 12503.80 28.82 55349.70 88888.00 2007-07-23 04:17:20.625 204 12503.77 28.82 55349.70 88888.00 2007-07-23 04:17:20.750 204 12503.83 28.80 55349.72 88888.00 2007-07-23 04:17:20.875 204 12503.88 28.80 55349.75 88888.00 2007-07-23 04:17:21.000 204 12503.88 28.82 55349.68 88888.00 2007-07-23 04:17:21.125 204 12503.90 28.82 55349.68 88888.00 2007-07-23 04:17:21.250 204 12503.95 28.88 55349.70 88888.00 2007-07-23 04:17:21.375 204 12504.00 28.93 55349.72 88888.00 2007-07-23 04:17:21.500 204 12503.95 28.88 55349.70 88888.00 2007-07-23 04:17:21.625 204 12503.88 28.77 55349.62 88888.00 2007-07-23 04:17:21.750 204 12503.88 28.75 55349.65 88888.00 2007-07-23 04:17:21.875 204 12503.92 28.82 55349.68 88888.00 2007-07-23 04:17:22.000 204 12503.92 28.88 55349.68 88888.00 2007-07-23 04:17:22.125 204 12503.92 28.90 55349.70 88888.00 2007-07-23 04:17:22.250 204 12504.00 28.90 55349.75 88888.00 2007-07-23 04:17:22.375 204 12504.02 28.88 55349.75 88888.00 2007-07-23 04:17:22.500 204 12503.98 28.85 55349.72 88888.00 2007-07-23 04:17:22.625 204 12504.00 28.88 55349.70 88888.00 2007-07-23 04:17:22.750 204 12504.00 28.88 55349.68 88888.00 2007-07-23 04:17:22.875 204 12503.95 28.82 55349.68 88888.00 2007-07-23 04:17:23.000 204 12503.90 28.80 55349.68 88888.00 2007-07-23 04:17:23.125 204 12503.92 28.88 55349.70 88888.00 2007-07-23 04:17:23.250 204 12503.92 28.82 55349.70 88888.00 2007-07-23 04:17:23.375 204 12503.90 28.82 55349.70 88888.00 2007-07-23 04:17:23.500 204 12503.90 28.82 55349.68 88888.00 2007-07-23 04:17:23.625 204 12503.83 28.80 55349.68 88888.00 2007-07-23 04:17:23.750 204 12503.88 28.80 55349.72 88888.00 2007-07-23 04:17:23.875 204 12503.88 28.85 55349.75 88888.00 2007-07-23 04:17:24.000 204 12503.92 28.90 55349.72 88888.00 2007-07-23 04:17:24.125 204 12503.88 28.88 55349.72 88888.00 2007-07-23 04:17:24.250 204 12503.85 28.82 55349.72 88888.00 2007-07-23 04:17:24.375 204 12503.83 28.82 55349.70 88888.00 2007-07-23 04:17:24.500 204 12503.85 28.80 55349.72 88888.00 2007-07-23 04:17:24.625 204 12503.88 28.82 55349.72 88888.00 2007-07-23 04:17:24.750 204 12503.90 28.82 55349.68 88888.00 2007-07-23 04:17:24.875 204 12503.85 28.75 55349.68 88888.00 2007-07-23 04:17:25.000 204 12503.83 28.73 55349.68 88888.00 2007-07-23 04:17:25.125 204 12503.88 28.77 55349.70 88888.00 2007-07-23 04:17:25.250 204 12503.92 28.85 55349.75 88888.00 2007-07-23 04:17:25.375 204 12504.00 28.88 55349.78 88888.00 2007-07-23 04:17:25.500 204 12503.98 28.90 55349.72 88888.00 2007-07-23 04:17:25.625 204 12503.92 28.85 55349.75 88888.00 2007-07-23 04:17:25.750 204 12503.92 28.85 55349.75 88888.00 2007-07-23 04:17:25.875 204 12503.95 28.85 55349.72 88888.00 2007-07-23 04:17:26.000 204 12503.92 28.80 55349.72 88888.00 2007-07-23 04:17:26.125 204 12503.90 28.80 55349.72 88888.00 2007-07-23 04:17:26.250 204 12503.95 28.85 55349.72 88888.00 2007-07-23 04:17:26.375 204 12503.95 28.82 55349.72 88888.00 2007-07-23 04:17:26.500 204 12504.00 28.82 55349.70 88888.00 2007-07-23 04:17:26.625 204 12504.08 28.85 55349.72 88888.00 2007-07-23 04:17:26.750 204 12504.05 28.77 55349.70 88888.00 2007-07-23 04:17:26.875 204 12504.02 28.73 55349.68 88888.00 2007-07-23 04:17:27.000 204 12503.98 28.77 55349.68 88888.00 2007-07-23 04:17:27.125 204 12503.98 28.85 55349.72 88888.00 2007-07-23 04:17:27.250 204 12503.90 28.77 55349.68 88888.00 2007-07-23 04:17:27.375 204 12503.98 28.80 55349.70 88888.00 2007-07-23 04:17:27.500 204 12504.02 28.88 55349.70 88888.00 2007-07-23 04:17:27.625 204 12504.02 28.88 55349.72 88888.00 2007-07-23 04:17:27.750 204 12503.90 28.85 55349.70 88888.00 2007-07-23 04:17:27.875 204 12504.00 28.82 55349.70 88888.00 2007-07-23 04:17:28.000 204 12504.05 28.82 55349.70 88888.00 2007-07-23 04:17:28.125 204 12504.02 28.82 55349.70 88888.00 2007-07-23 04:17:28.250 204 12503.92 28.82 55349.70 88888.00 2007-07-23 04:17:28.375 204 12503.88 28.80 55349.72 88888.00 2007-07-23 04:17:28.500 204 12503.88 28.80 55349.70 88888.00 2007-07-23 04:17:28.625 204 12503.88 28.82 55349.72 88888.00 2007-07-23 04:17:28.750 204 12503.92 28.88 55349.75 88888.00 2007-07-23 04:17:28.875 204 12503.92 28.90 55349.78 88888.00 2007-07-23 04:17:29.000 204 12503.90 28.85 55349.75 88888.00 2007-07-23 04:17:29.125 204 12503.88 28.77 55349.72 88888.00 2007-07-23 04:17:29.250 204 12503.90 28.77 55349.72 88888.00 2007-07-23 04:17:29.375 204 12503.95 28.77 55349.72 88888.00 2007-07-23 04:17:29.500 204 12504.05 28.80 55349.75 88888.00 2007-07-23 04:17:29.625 204 12504.05 28.75 55349.68 88888.00 2007-07-23 04:17:29.750 204 12504.02 28.82 55349.68 88888.00 2007-07-23 04:17:29.875 204 12504.00 28.85 55349.72 88888.00 2007-07-23 04:17:30.000 204 12503.95 28.80 55349.70 88888.00 2007-07-23 04:17:30.125 204 12503.98 28.80 55349.70 88888.00 2007-07-23 04:17:30.250 204 12503.92 28.75 55349.70 88888.00 2007-07-23 04:17:30.375 204 12503.85 28.77 55349.72 88888.00 2007-07-23 04:17:30.500 204 12503.90 28.77 55349.72 88888.00 2007-07-23 04:17:30.625 204 12503.95 28.77 55349.72 88888.00 2007-07-23 04:17:30.750 204 12504.00 28.80 55349.75 88888.00 2007-07-23 04:17:30.875 204 12504.00 28.80 55349.68 88888.00 2007-07-23 04:17:31.000 204 12503.90 28.77 55349.68 88888.00 2007-07-23 04:17:31.125 204 12503.92 28.80 55349.72 88888.00 2007-07-23 04:17:31.250 204 12503.92 28.82 55349.75 88888.00 2007-07-23 04:17:31.375 204 12503.92 28.82 55349.75 88888.00 2007-07-23 04:17:31.500 204 12503.95 28.80 55349.70 88888.00 2007-07-23 04:17:31.625 204 12503.92 28.80 55349.75 88888.00 2007-07-23 04:17:31.750 204 12503.90 28.80 55349.75 88888.00 2007-07-23 04:17:31.875 204 12503.90 28.80 55349.75 88888.00 2007-07-23 04:17:32.000 204 12503.90 28.77 55349.72 88888.00 2007-07-23 04:17:32.125 204 12503.88 28.77 55349.72 88888.00 2007-07-23 04:17:32.250 204 12503.80 28.77 55349.72 88888.00 2007-07-23 04:17:32.375 204 12503.80 28.77 55349.75 88888.00 2007-07-23 04:17:32.500 204 12503.73 28.80 55349.75 88888.00 2007-07-23 04:17:32.625 204 12503.80 28.77 55349.72 88888.00 2007-07-23 04:17:32.750 204 12503.90 28.77 55349.75 88888.00 2007-07-23 04:17:32.875 204 12503.92 28.75 55349.75 88888.00 2007-07-23 04:17:33.000 204 12503.92 28.75 55349.72 88888.00 2007-07-23 04:17:33.125 204 12503.92 28.75 55349.70 88888.00 2007-07-23 04:17:33.250 204 12503.83 28.70 55349.70 88888.00 2007-07-23 04:17:33.375 204 12503.80 28.70 55349.72 88888.00 2007-07-23 04:17:33.500 204 12503.83 28.68 55349.72 88888.00 2007-07-23 04:17:33.625 204 12503.92 28.77 55349.75 88888.00 2007-07-23 04:17:33.750 204 12503.92 28.75 55349.72 88888.00 2007-07-23 04:17:33.875 204 12503.90 28.73 55349.72 88888.00 2007-07-23 04:17:34.000 204 12503.90 28.73 55349.72 88888.00 2007-07-23 04:17:34.125 204 12503.85 28.75 55349.75 88888.00 2007-07-23 04:17:34.250 204 12503.88 28.77 55349.75 88888.00 2007-07-23 04:17:34.375 204 12503.90 28.77 55349.72 88888.00 2007-07-23 04:17:34.500 204 12503.88 28.73 55349.70 88888.00 2007-07-23 04:17:34.625 204 12503.83 28.70 55349.70 88888.00 2007-07-23 04:17:34.750 204 12503.88 28.75 55349.72 88888.00 2007-07-23 04:17:34.875 204 12503.90 28.77 55349.72 88888.00 2007-07-23 04:17:35.000 204 12503.85 28.77 55349.70 88888.00 2007-07-23 04:17:35.125 204 12503.80 28.70 55349.75 88888.00 2007-07-23 04:17:35.250 204 12503.85 28.73 55349.72 88888.00 2007-07-23 04:17:35.375 204 12503.90 28.77 55349.72 88888.00 2007-07-23 04:17:35.500 204 12503.85 28.77 55349.72 88888.00 2007-07-23 04:17:35.625 204 12503.80 28.73 55349.75 88888.00 2007-07-23 04:17:35.750 204 12503.83 28.75 55349.78 88888.00 2007-07-23 04:17:35.875 204 12503.77 28.68 55349.75 88888.00 2007-07-23 04:17:36.000 204 12503.77 28.68 55349.75 88888.00 2007-07-23 04:17:36.125 204 12503.90 28.73 55349.80 88888.00 2007-07-23 04:17:36.250 204 12503.85 28.68 55349.78 88888.00 2007-07-23 04:17:36.375 204 12503.85 28.70 55349.78 88888.00 2007-07-23 04:17:36.500 204 12503.90 28.73 55349.75 88888.00 2007-07-23 04:17:36.625 204 12503.80 28.68 55349.75 88888.00 2007-07-23 04:17:36.750 204 12503.77 28.70 55349.72 88888.00 2007-07-23 04:17:36.875 204 12503.83 28.70 55349.72 88888.00 2007-07-23 04:17:37.000 204 12503.88 28.70 55349.72 88888.00 2007-07-23 04:17:37.125 204 12503.88 28.75 55349.75 88888.00 2007-07-23 04:17:37.250 204 12503.80 28.73 55349.78 88888.00 2007-07-23 04:17:37.375 204 12503.83 28.70 55349.75 88888.00 2007-07-23 04:17:37.500 204 12503.88 28.65 55349.72 88888.00 2007-07-23 04:17:37.625 204 12503.90 28.65 55349.70 88888.00 2007-07-23 04:17:37.750 204 12503.88 28.73 55349.72 88888.00 2007-07-23 04:17:37.875 204 12503.85 28.77 55349.78 88888.00 2007-07-23 04:17:38.000 204 12503.83 28.70 55349.75 88888.00 2007-07-23 04:17:38.125 204 12503.88 28.65 55349.75 88888.00 2007-07-23 04:17:38.250 204 12503.85 28.65 55349.78 88888.00 2007-07-23 04:17:38.375 204 12503.88 28.68 55349.75 88888.00 2007-07-23 04:17:38.500 204 12503.83 28.70 55349.78 88888.00 2007-07-23 04:17:38.625 204 12503.75 28.62 55349.78 88888.00 2007-07-23 04:17:38.750 204 12503.80 28.65 55349.78 88888.00 2007-07-23 04:17:38.875 204 12503.85 28.62 55349.75 88888.00 2007-07-23 04:17:39.000 204 12503.77 28.55 55349.75 88888.00 2007-07-23 04:17:39.125 204 12503.77 28.60 55349.78 88888.00 2007-07-23 04:17:39.250 204 12503.83 28.60 55349.78 88888.00 2007-07-23 04:17:39.375 204 12503.80 28.60 55349.80 88888.00 2007-07-23 04:17:39.500 204 12503.73 28.57 55349.78 88888.00 2007-07-23 04:17:39.625 204 12503.70 28.60 55349.78 88888.00 2007-07-23 04:17:39.750 204 12503.73 28.57 55349.80 88888.00 2007-07-23 04:17:39.875 204 12503.80 28.60 55349.80 88888.00 2007-07-23 04:17:40.000 204 12503.75 28.55 55349.78 88888.00 2007-07-23 04:17:40.125 204 12503.75 28.55 55349.78 88888.00 2007-07-23 04:17:40.250 204 12503.77 28.57 55349.78 88888.00 2007-07-23 04:17:40.375 204 12503.80 28.55 55349.78 88888.00 2007-07-23 04:17:40.500 204 12503.80 28.52 55349.75 88888.00 2007-07-23 04:17:40.625 204 12503.73 28.52 55349.72 88888.00 2007-07-23 04:17:40.750 204 12503.73 28.55 55349.75 88888.00 2007-07-23 04:17:40.875 204 12503.75 28.55 55349.78 88888.00 2007-07-23 04:17:41.000 204 12503.77 28.55 55349.75 88888.00 2007-07-23 04:17:41.125 204 12503.77 28.57 55349.75 88888.00 2007-07-23 04:17:41.250 204 12503.70 28.52 55349.78 88888.00 2007-07-23 04:17:41.375 204 12503.70 28.55 55349.75 88888.00 2007-07-23 04:17:41.500 204 12503.73 28.52 55349.78 88888.00 2007-07-23 04:17:41.625 204 12503.65 28.48 55349.75 88888.00 2007-07-23 04:17:41.750 204 12503.70 28.50 55349.78 88888.00 2007-07-23 04:17:41.875 204 12503.75 28.50 55349.78 88888.00 2007-07-23 04:17:42.000 204 12503.73 28.48 55349.75 88888.00 2007-07-23 04:17:42.125 204 12503.67 28.50 55349.78 88888.00 2007-07-23 04:17:42.250 204 12503.60 28.50 55349.78 88888.00 2007-07-23 04:17:42.375 204 12503.62 28.55 55349.75 88888.00 2007-07-23 04:17:42.500 204 12503.60 28.57 55349.75 88888.00 2007-07-23 04:17:42.625 204 12503.58 28.50 55349.75 88888.00 2007-07-23 04:17:42.750 204 12503.55 28.45 55349.72 88888.00 2007-07-23 04:17:42.875 204 12503.62 28.45 55349.75 88888.00 2007-07-23 04:17:43.000 204 12503.70 28.45 55349.72 88888.00 2007-07-23 04:17:43.125 204 12503.75 28.50 55349.78 88888.00 2007-07-23 04:17:43.250 204 12503.65 28.52 55349.75 88888.00 2007-07-23 04:17:43.375 204 12503.62 28.52 55349.72 88888.00 2007-07-23 04:17:43.500 204 12503.65 28.52 55349.75 88888.00 2007-07-23 04:17:43.625 204 12503.67 28.52 55349.75 88888.00 2007-07-23 04:17:43.750 204 12503.65 28.50 55349.78 88888.00 2007-07-23 04:17:43.875 204 12503.62 28.50 55349.78 88888.00 2007-07-23 04:17:44.000 204 12503.60 28.55 55349.75 88888.00 2007-07-23 04:17:44.125 204 12503.52 28.48 55349.72 88888.00 2007-07-23 04:17:44.250 204 12503.55 28.43 55349.70 88888.00 2007-07-23 04:17:44.375 204 12503.67 28.48 55349.70 88888.00 2007-07-23 04:17:44.500 204 12503.62 28.48 55349.72 88888.00 2007-07-23 04:17:44.625 204 12503.62 28.52 55349.78 88888.00 2007-07-23 04:17:44.750 204 12503.60 28.52 55349.75 88888.00 2007-07-23 04:17:44.875 204 12503.58 28.48 55349.72 88888.00 2007-07-23 04:17:45.000 204 12503.52 28.50 55349.70 88888.00 2007-07-23 04:17:45.125 204 12503.50 28.55 55349.72 88888.00 2007-07-23 04:17:45.250 204 12503.42 28.43 55349.72 88888.00 2007-07-23 04:17:45.375 204 12503.48 28.38 55349.72 88888.00 2007-07-23 04:17:45.500 204 12503.62 28.40 55349.72 88888.00 2007-07-23 04:17:45.625 204 12503.65 28.43 55349.75 88888.00 2007-07-23 04:17:45.750 204 12503.58 28.43 55349.72 88888.00 2007-07-23 04:17:45.875 204 12503.58 28.48 55349.72 88888.00 2007-07-23 04:17:46.000 204 12503.60 28.50 55349.78 88888.00 2007-07-23 04:17:46.125 204 12503.60 28.40 55349.78 88888.00 2007-07-23 04:17:46.250 204 12503.52 28.32 55349.72 88888.00 2007-07-23 04:17:46.375 204 12503.52 28.35 55349.72 88888.00 2007-07-23 04:17:46.500 204 12503.58 28.40 55349.75 88888.00 2007-07-23 04:17:46.625 204 12503.67 28.45 55349.80 88888.00 2007-07-23 04:17:46.750 204 12503.67 28.48 55349.82 88888.00 2007-07-23 04:17:46.875 204 12503.60 28.40 55349.78 88888.00 2007-07-23 04:17:47.000 204 12503.55 28.38 55349.78 88888.00 2007-07-23 04:17:47.125 204 12503.52 28.38 55349.75 88888.00 2007-07-23 04:17:47.250 204 12503.52 28.38 55349.78 88888.00 2007-07-23 04:17:47.375 204 12503.58 28.38 55349.72 88888.00 2007-07-23 04:17:47.500 204 12503.55 28.30 55349.72 88888.00 2007-07-23 04:17:47.625 204 12503.60 28.30 55349.78 88888.00 2007-07-23 04:17:47.750 204 12503.65 28.30 55349.78 88888.00 2007-07-23 04:17:47.875 204 12503.67 28.35 55349.78 88888.00 2007-07-23 04:17:48.000 204 12503.65 28.38 55349.75 88888.00 2007-07-23 04:17:48.125 204 12503.62 28.35 55349.78 88888.00 2007-07-23 04:17:48.250 204 12503.62 28.30 55349.75 88888.00 2007-07-23 04:17:48.375 204 12503.67 28.30 55349.72 88888.00 2007-07-23 04:17:48.500 204 12503.58 28.30 55349.70 88888.00 2007-07-23 04:17:48.625 204 12503.50 28.32 55349.70 88888.00 2007-07-23 04:17:48.750 204 12503.55 28.30 55349.72 88888.00 2007-07-23 04:17:48.875 204 12503.65 28.27 55349.70 88888.00 2007-07-23 04:17:49.000 204 12503.67 28.30 55349.68 88888.00 2007-07-23 04:17:49.125 204 12503.67 28.32 55349.70 88888.00 2007-07-23 04:17:49.250 204 12503.65 28.32 55349.78 88888.00 2007-07-23 04:17:49.375 204 12503.65 28.30 55349.78 88888.00 2007-07-23 04:17:49.500 204 12503.65 28.30 55349.78 88888.00 2007-07-23 04:17:49.625 204 12503.62 28.27 55349.75 88888.00 2007-07-23 04:17:49.750 204 12503.62 28.27 55349.72 88888.00 2007-07-23 04:17:49.875 204 12503.58 28.25 55349.70 88888.00 2007-07-23 04:17:50.000 204 12503.60 28.32 55349.72 88888.00 2007-07-23 04:17:50.125 204 12503.60 28.35 55349.72 88888.00 2007-07-23 04:17:50.250 204 12503.62 28.32 55349.72 88888.00 2007-07-23 04:17:50.375 204 12503.67 28.30 55349.75 88888.00 2007-07-23 04:17:50.500 204 12503.65 28.30 55349.78 88888.00 2007-07-23 04:17:50.625 204 12503.60 28.30 55349.78 88888.00 2007-07-23 04:17:50.750 204 12503.67 28.25 55349.78 88888.00 2007-07-23 04:17:50.875 204 12503.70 28.25 55349.75 88888.00 2007-07-23 04:17:51.000 204 12503.70 28.27 55349.75 88888.00 2007-07-23 04:17:51.125 204 12503.60 28.23 55349.75 88888.00 2007-07-23 04:17:51.250 204 12503.58 28.25 55349.72 88888.00 2007-07-23 04:17:51.375 204 12503.60 28.25 55349.75 88888.00 2007-07-23 04:17:51.500 204 12503.58 28.20 55349.70 88888.00 2007-07-23 04:17:51.625 204 12503.58 28.23 55349.70 88888.00 2007-07-23 04:17:51.750 204 12503.55 28.23 55349.72 88888.00 2007-07-23 04:17:51.875 204 12503.60 28.25 55349.75 88888.00 2007-07-23 04:17:52.000 204 12503.60 28.20 55349.72 88888.00 2007-07-23 04:17:52.125 204 12503.65 28.18 55349.70 88888.00 2007-07-23 04:17:52.250 204 12503.65 28.18 55349.72 88888.00 2007-07-23 04:17:52.375 204 12503.70 28.20 55349.72 88888.00 2007-07-23 04:17:52.500 204 12503.62 28.18 55349.72 88888.00 2007-07-23 04:17:52.625 204 12503.65 28.20 55349.75 88888.00 2007-07-23 04:17:52.750 204 12503.67 28.18 55349.72 88888.00 2007-07-23 04:17:52.875 204 12503.65 28.25 55349.72 88888.00 2007-07-23 04:17:53.000 204 12503.65 28.25 55349.72 88888.00 2007-07-23 04:17:53.125 204 12503.65 28.23 55349.75 88888.00 2007-07-23 04:17:53.250 204 12503.62 28.25 55349.75 88888.00 2007-07-23 04:17:53.375 204 12503.60 28.27 55349.72 88888.00 2007-07-23 04:17:53.500 204 12503.50 28.23 55349.70 88888.00 2007-07-23 04:17:53.625 204 12503.58 28.23 55349.80 88888.00 2007-07-23 04:17:53.750 204 12503.60 28.23 55349.75 88888.00 2007-07-23 04:17:53.875 204 12503.65 28.20 55349.75 88888.00 2007-07-23 04:17:54.000 204 12503.70 28.20 55349.72 88888.00 2007-07-23 04:17:54.125 204 12503.70 28.15 55349.75 88888.00 2007-07-23 04:17:54.250 204 12503.70 28.18 55349.70 88888.00 2007-07-23 04:17:54.375 204 12503.70 28.18 55349.72 88888.00 2007-07-23 04:17:54.500 204 12503.70 28.25 55349.72 88888.00 2007-07-23 04:17:54.625 204 12503.73 28.25 55349.72 88888.00 2007-07-23 04:17:54.750 204 12503.77 28.25 55349.72 88888.00 2007-07-23 04:17:54.875 204 12503.73 28.15 55349.70 88888.00 2007-07-23 04:17:55.000 204 12503.73 28.12 55349.68 88888.00 2007-07-23 04:17:55.125 204 12503.77 28.18 55349.70 88888.00 2007-07-23 04:17:55.250 204 12503.77 28.18 55349.72 88888.00 2007-07-23 04:17:55.375 204 12503.85 28.15 55349.72 88888.00 2007-07-23 04:17:55.500 204 12503.77 28.15 55349.70 88888.00 2007-07-23 04:17:55.625 204 12503.65 28.15 55349.68 88888.00 2007-07-23 04:17:55.750 204 12503.65 28.20 55349.68 88888.00 2007-07-23 04:17:55.875 204 12503.73 28.20 55349.68 88888.00 2007-07-23 04:17:56.000 204 12503.67 28.20 55349.68 88888.00 2007-07-23 04:17:56.125 204 12503.67 28.25 55349.70 88888.00 2007-07-23 04:17:56.250 204 12503.75 28.20 55349.70 88888.00 2007-07-23 04:17:56.375 204 12503.83 28.18 55349.70 88888.00 2007-07-23 04:17:56.500 204 12503.80 28.20 55349.68 88888.00 2007-07-23 04:17:56.625 204 12503.75 28.18 55349.68 88888.00 2007-07-23 04:17:56.750 204 12503.75 28.18 55349.65 88888.00 2007-07-23 04:17:56.875 204 12503.80 28.18 55349.65 88888.00 2007-07-23 04:17:57.000 204 12503.77 28.18 55349.65 88888.00 2007-07-23 04:17:57.125 204 12503.75 28.18 55349.65 88888.00 2007-07-23 04:17:57.250 204 12503.73 28.20 55349.68 88888.00 2007-07-23 04:17:57.375 204 12503.73 28.23 55349.68 88888.00 2007-07-23 04:17:57.500 204 12503.70 28.23 55349.68 88888.00 2007-07-23 04:17:57.625 204 12503.65 28.20 55349.65 88888.00 2007-07-23 04:17:57.750 204 12503.67 28.20 55349.65 88888.00 2007-07-23 04:17:57.875 204 12503.70 28.15 55349.62 88888.00 2007-07-23 04:17:58.000 204 12503.73 28.12 55349.62 88888.00 2007-07-23 04:17:58.125 204 12503.73 28.15 55349.65 88888.00 2007-07-23 04:17:58.250 204 12503.60 28.15 55349.65 88888.00 2007-07-23 04:17:58.375 204 12503.58 28.20 55349.68 88888.00 2007-07-23 04:17:58.500 204 12503.62 28.20 55349.68 88888.00 2007-07-23 04:17:58.625 204 12503.77 28.18 55349.68 88888.00 2007-07-23 04:17:58.750 204 12503.77 28.18 55349.70 88888.00 2007-07-23 04:17:58.875 204 12503.77 28.18 55349.72 88888.00 2007-07-23 04:17:59.000 204 12503.70 28.12 55349.65 88888.00 2007-07-23 04:17:59.125 204 12503.70 28.10 55349.68 88888.00 2007-07-23 04:17:59.250 204 12503.77 28.18 55349.72 88888.00 2007-07-23 04:17:59.375 204 12503.83 28.18 55349.68 88888.00 2007-07-23 04:17:59.500 204 12503.77 28.12 55349.65 88888.00 2007-07-23 04:17:59.625 204 12503.67 28.12 55349.68 88888.00 2007-07-23 04:17:59.750 204 12503.70 28.15 55349.70 88888.00 2007-07-23 04:17:59.875 204 12503.77 28.15 55349.68 88888.00 2007-07-23 04:18:00.000 204 12503.77 28.12 55349.62 88888.00 2007-07-23 04:18:00.125 204 12503.83 28.15 55349.65 88888.00 2007-07-23 04:18:00.250 204 12503.80 28.15 55349.68 88888.00 2007-07-23 04:18:00.375 204 12503.77 28.15 55349.65 88888.00 2007-07-23 04:18:00.500 204 12503.80 28.18 55349.65 88888.00 2007-07-23 04:18:00.625 204 12503.90 28.20 55349.65 88888.00 2007-07-23 04:18:00.750 204 12503.88 28.15 55349.62 88888.00 2007-07-23 04:18:00.875 204 12503.77 28.18 55349.62 88888.00 2007-07-23 04:18:01.000 204 12503.75 28.18 55349.60 88888.00 2007-07-23 04:18:01.125 204 12503.77 28.18 55349.65 88888.00 2007-07-23 04:18:01.250 204 12503.77 28.15 55349.68 88888.00 2007-07-23 04:18:01.375 204 12503.77 28.20 55349.68 88888.00 2007-07-23 04:18:01.500 204 12503.77 28.23 55349.65 88888.00 2007-07-23 04:18:01.625 204 12503.77 28.20 55349.62 88888.00 2007-07-23 04:18:01.750 204 12503.80 28.15 55349.62 88888.00 2007-07-23 04:18:01.875 204 12503.77 28.20 55349.65 88888.00 2007-07-23 04:18:02.000 204 12503.75 28.20 55349.65 88888.00 2007-07-23 04:18:02.125 204 12503.77 28.18 55349.62 88888.00 2007-07-23 04:18:02.250 204 12503.77 28.20 55349.65 88888.00 2007-07-23 04:18:02.375 204 12503.80 28.25 55349.68 88888.00 2007-07-23 04:18:02.500 204 12503.80 28.27 55349.68 88888.00 2007-07-23 04:18:02.625 204 12503.70 28.20 55349.65 88888.00 2007-07-23 04:18:02.750 204 12503.65 28.18 55349.62 88888.00 2007-07-23 04:18:02.875 204 12503.65 28.18 55349.68 88888.00 2007-07-23 04:18:03.000 204 12503.73 28.20 55349.68 88888.00 2007-07-23 04:18:03.125 204 12503.77 28.23 55349.70 88888.00 2007-07-23 04:18:03.250 204 12503.80 28.18 55349.65 88888.00 2007-07-23 04:18:03.375 204 12503.85 28.18 55349.62 88888.00 2007-07-23 04:18:03.500 204 12503.85 28.20 55349.62 88888.00 2007-07-23 04:18:03.625 204 12503.77 28.20 55349.62 88888.00 2007-07-23 04:18:03.750 204 12503.75 28.23 55349.68 88888.00 2007-07-23 04:18:03.875 204 12503.77 28.20 55349.65 88888.00 2007-07-23 04:18:04.000 204 12503.75 28.20 55349.60 88888.00 2007-07-23 04:18:04.125 204 12503.75 28.20 55349.62 88888.00 2007-07-23 04:18:04.250 204 12503.83 28.23 55349.65 88888.00 2007-07-23 04:18:04.375 204 12503.85 28.20 55349.65 88888.00 2007-07-23 04:18:04.500 204 12503.83 28.23 55349.62 88888.00 2007-07-23 04:18:04.625 204 12503.83 28.23 55349.62 88888.00 2007-07-23 04:18:04.750 204 12503.88 28.20 55349.62 88888.00 2007-07-23 04:18:04.875 204 12503.88 28.20 55349.62 88888.00 2007-07-23 04:18:05.000 204 12503.85 28.20 55349.65 88888.00 2007-07-23 04:18:05.125 204 12503.85 28.25 55349.65 88888.00 2007-07-23 04:18:05.250 204 12503.80 28.27 55349.65 88888.00 2007-07-23 04:18:05.375 204 12503.75 28.25 55349.62 88888.00 2007-07-23 04:18:05.500 204 12503.75 28.25 55349.62 88888.00 2007-07-23 04:18:05.625 204 12503.83 28.27 55349.62 88888.00 2007-07-23 04:18:05.750 204 12503.77 28.30 55349.65 88888.00 2007-07-23 04:18:05.875 204 12503.83 28.35 55349.68 88888.00 2007-07-23 04:18:06.000 204 12503.77 28.27 55349.60 88888.00 2007-07-23 04:18:06.125 204 12503.80 28.27 55349.62 88888.00 2007-07-23 04:18:06.250 204 12503.77 28.25 55349.62 88888.00 2007-07-23 04:18:06.375 204 12503.77 28.30 55349.60 88888.00 2007-07-23 04:18:06.500 204 12503.73 28.30 55349.62 88888.00 2007-07-23 04:18:06.625 204 12503.67 28.25 55349.62 88888.00 2007-07-23 04:18:06.750 204 12503.67 28.27 55349.65 88888.00 2007-07-23 04:18:06.875 204 12503.70 28.27 55349.62 88888.00 2007-07-23 04:18:07.000 204 12503.75 28.27 55349.60 88888.00 2007-07-23 04:18:07.125 204 12503.75 28.25 55349.62 88888.00 2007-07-23 04:18:07.250 204 12503.77 28.25 55349.65 88888.00 2007-07-23 04:18:07.375 204 12503.83 28.30 55349.68 88888.00 2007-07-23 04:18:07.500 204 12503.80 28.32 55349.65 88888.00 2007-07-23 04:18:07.625 204 12503.75 28.40 55349.62 88888.00 2007-07-23 04:18:07.750 204 12503.80 28.40 55349.62 88888.00 2007-07-23 04:18:07.875 204 12503.75 28.32 55349.60 88888.00 2007-07-23 04:18:08.000 204 12503.75 28.32 55349.62 88888.00 2007-07-23 04:18:08.125 204 12503.80 28.38 55349.68 88888.00 2007-07-23 04:18:08.250 204 12503.77 28.32 55349.68 88888.00 2007-07-23 04:18:08.375 204 12503.73 28.32 55349.68 88888.00 2007-07-23 04:18:08.500 204 12503.80 28.32 55349.65 88888.00 2007-07-23 04:18:08.625 204 12503.75 28.32 55349.62 88888.00 2007-07-23 04:18:08.750 204 12503.70 28.35 55349.60 88888.00 2007-07-23 04:18:08.875 204 12503.80 28.38 55349.60 88888.00 2007-07-23 04:18:09.000 204 12503.85 28.35 55349.60 88888.00 2007-07-23 04:18:09.125 204 12503.80 28.30 55349.57 88888.00 2007-07-23 04:18:09.250 204 12503.75 28.30 55349.62 88888.00 2007-07-23 04:18:09.375 204 12503.73 28.32 55349.62 88888.00 2007-07-23 04:18:09.500 204 12503.77 28.40 55349.65 88888.00 2007-07-23 04:18:09.625 204 12503.88 28.43 55349.68 88888.00 2007-07-23 04:18:09.750 204 12503.95 28.45 55349.68 88888.00 2007-07-23 04:18:09.875 204 12503.92 28.45 55349.65 88888.00 2007-07-23 04:18:10.000 204 12503.85 28.43 55349.62 88888.00 2007-07-23 04:18:10.125 204 12503.77 28.40 55349.60 88888.00 2007-07-23 04:18:10.250 204 12503.73 28.38 55349.60 88888.00 2007-07-23 04:18:10.375 204 12503.73 28.40 55349.60 88888.00 2007-07-23 04:18:10.500 204 12503.83 28.40 55349.62 88888.00 2007-07-23 04:18:10.625 204 12503.83 28.40 55349.62 88888.00 2007-07-23 04:18:10.750 204 12503.75 28.43 55349.60 88888.00 2007-07-23 04:18:10.875 204 12503.65 28.40 55349.57 88888.00 2007-07-23 04:18:11.000 204 12503.67 28.40 55349.57 88888.00 2007-07-23 04:18:11.125 204 12503.73 28.45 55349.65 88888.00 2007-07-23 04:18:11.250 204 12503.75 28.48 55349.68 88888.00 2007-07-23 04:18:11.375 204 12503.83 28.52 55349.68 88888.00 2007-07-23 04:18:11.500 204 12503.80 28.45 55349.62 88888.00 2007-07-23 04:18:11.625 204 12503.75 28.45 55349.65 88888.00 2007-07-23 04:18:11.750 204 12503.73 28.45 55349.62 88888.00 2007-07-23 04:18:11.875 204 12503.67 28.43 55349.60 88888.00 2007-07-23 04:18:12.000 204 12503.70 28.40 55349.60 88888.00 2007-07-23 04:18:12.125 204 12503.75 28.43 55349.65 88888.00 2007-07-23 04:18:12.250 204 12503.80 28.43 55349.68 88888.00 2007-07-23 04:18:12.375 204 12503.83 28.48 55349.65 88888.00 2007-07-23 04:18:12.500 204 12503.75 28.43 55349.60 88888.00 2007-07-23 04:18:12.625 204 12503.83 28.40 55349.60 88888.00 2007-07-23 04:18:12.750 204 12503.88 28.40 55349.62 88888.00 2007-07-23 04:18:12.875 204 12503.90 28.45 55349.62 88888.00 2007-07-23 04:18:13.000 204 12503.88 28.52 55349.62 88888.00 2007-07-23 04:18:13.125 204 12503.77 28.50 55349.62 88888.00 2007-07-23 04:18:13.250 204 12503.65 28.40 55349.60 88888.00 2007-07-23 04:18:13.375 204 12503.67 28.45 55349.60 88888.00 2007-07-23 04:18:13.500 204 12503.67 28.48 55349.60 88888.00 2007-07-23 04:18:13.625 204 12503.70 28.55 55349.62 88888.00 2007-07-23 04:18:13.750 204 12503.70 28.55 55349.65 88888.00 2007-07-23 04:18:13.875 204 12503.75 28.48 55349.62 88888.00 2007-07-23 04:18:14.000 204 12503.80 28.48 55349.65 88888.00 2007-07-23 04:18:14.125 204 12503.85 28.50 55349.65 88888.00 2007-07-23 04:18:14.250 204 12503.85 28.48 55349.62 88888.00 2007-07-23 04:18:14.375 204 12503.88 28.52 55349.62 88888.00 2007-07-23 04:18:14.500 204 12503.85 28.50 55349.60 88888.00 2007-07-23 04:18:14.625 204 12503.73 28.45 55349.62 88888.00 2007-07-23 04:18:14.750 204 12503.65 28.43 55349.62 88888.00 2007-07-23 04:18:14.875 204 12503.73 28.50 55349.62 88888.00 2007-07-23 04:18:15.000 204 12503.77 28.50 55349.62 88888.00 2007-07-23 04:18:15.125 204 12503.80 28.50 55349.60 88888.00 2007-07-23 04:18:15.250 204 12503.70 28.43 55349.60 88888.00 2007-07-23 04:18:15.375 204 12503.73 28.40 55349.57 88888.00 2007-07-23 04:18:15.500 204 12503.80 28.50 55349.57 88888.00 2007-07-23 04:18:15.625 204 12503.73 28.52 55349.62 88888.00 2007-07-23 04:18:15.750 204 12503.77 28.55 55349.62 88888.00 2007-07-23 04:18:15.875 204 12503.75 28.45 55349.57 88888.00 2007-07-23 04:18:16.000 204 12503.75 28.43 55349.55 88888.00 2007-07-23 04:18:16.125 204 12503.83 28.50 55349.57 88888.00 2007-07-23 04:18:16.250 204 12503.80 28.50 55349.60 88888.00 2007-07-23 04:18:16.375 204 12503.75 28.50 55349.57 88888.00 2007-07-23 04:18:16.500 204 12503.75 28.50 55349.57 88888.00 2007-07-23 04:18:16.625 204 12503.77 28.48 55349.55 88888.00 2007-07-23 04:18:16.750 204 12503.73 28.50 55349.60 88888.00 2007-07-23 04:18:16.875 204 12503.75 28.57 55349.60 88888.00 2007-07-23 04:18:17.000 204 12503.77 28.50 55349.62 88888.00 2007-07-23 04:18:17.125 204 12503.80 28.50 55349.57 88888.00 2007-07-23 04:18:17.250 204 12503.75 28.43 55349.60 88888.00 2007-07-23 04:18:17.375 204 12503.73 28.50 55349.62 88888.00 2007-07-23 04:18:17.500 204 12503.80 28.55 55349.62 88888.00 2007-07-23 04:18:17.625 204 12503.83 28.55 55349.62 88888.00 2007-07-23 04:18:17.750 204 12503.83 28.55 55349.62 88888.00 2007-07-23 04:18:17.875 204 12503.75 28.52 55349.57 88888.00 2007-07-23 04:18:18.000 204 12503.73 28.50 55349.57 88888.00 2007-07-23 04:18:18.125 204 12503.80 28.50 55349.57 88888.00 2007-07-23 04:18:18.250 204 12503.73 28.48 55349.57 88888.00 2007-07-23 04:18:18.375 204 12503.73 28.50 55349.60 88888.00 2007-07-23 04:18:18.500 204 12503.77 28.52 55349.60 88888.00 2007-07-23 04:18:18.625 204 12503.83 28.50 55349.60 88888.00 2007-07-23 04:18:18.750 204 12503.85 28.52 55349.62 88888.00 2007-07-23 04:18:18.875 204 12503.90 28.50 55349.60 88888.00 2007-07-23 04:18:19.000 204 12503.92 28.48 55349.55 88888.00 2007-07-23 04:18:19.125 204 12503.88 28.45 55349.53 88888.00 2007-07-23 04:18:19.250 204 12503.88 28.40 55349.60 88888.00 2007-07-23 04:18:19.375 204 12503.92 28.48 55349.60 88888.00 2007-07-23 04:18:19.500 204 12503.85 28.45 55349.57 88888.00 2007-07-23 04:18:19.625 204 12503.85 28.48 55349.55 88888.00 2007-07-23 04:18:19.750 204 12503.88 28.52 55349.57 88888.00 2007-07-23 04:18:19.875 204 12503.92 28.55 55349.60 88888.00 2007-07-23 04:18:20.000 204 12503.95 28.57 55349.62 88888.00 2007-07-23 04:18:20.125 204 12503.92 28.52 55349.62 88888.00 2007-07-23 04:18:20.250 204 12503.92 28.48 55349.62 88888.00 2007-07-23 04:18:20.375 204 12503.85 28.45 55349.57 88888.00 2007-07-23 04:18:20.500 204 12503.80 28.48 55349.57 88888.00 2007-07-23 04:18:20.625 204 12503.80 28.45 55349.57 88888.00 2007-07-23 04:18:20.750 204 12503.85 28.48 55349.60 88888.00 2007-07-23 04:18:20.875 204 12503.98 28.52 55349.62 88888.00 2007-07-23 04:18:21.000 204 12503.98 28.52 55349.60 88888.00 2007-07-23 04:18:21.125 204 12503.90 28.48 55349.60 88888.00 2007-07-23 04:18:21.250 204 12503.80 28.43 55349.60 88888.00 2007-07-23 04:18:21.375 204 12503.85 28.43 55349.60 88888.00 2007-07-23 04:18:21.500 204 12503.92 28.48 55349.60 88888.00 2007-07-23 04:18:21.625 204 12504.02 28.52 55349.62 88888.00 2007-07-23 04:18:21.750 204 12504.08 28.57 55349.65 88888.00 2007-07-23 04:18:21.875 204 12504.05 28.60 55349.65 88888.00 2007-07-23 04:18:22.000 204 12504.02 28.55 55349.65 88888.00 2007-07-23 04:18:22.125 204 12504.00 28.55 55349.65 88888.00 2007-07-23 04:18:22.250 204 12503.98 28.52 55349.62 88888.00 2007-07-23 04:18:22.375 204 12503.98 28.45 55349.57 88888.00 2007-07-23 04:18:22.500 204 12503.92 28.45 55349.57 88888.00 2007-07-23 04:18:22.625 204 12503.90 28.48 55349.57 88888.00 2007-07-23 04:18:22.750 204 12503.98 28.50 55349.62 88888.00 2007-07-23 04:18:22.875 204 12503.98 28.48 55349.60 88888.00 2007-07-23 04:18:23.000 204 12503.95 28.50 55349.60 88888.00 2007-07-23 04:18:23.125 204 12503.90 28.55 55349.62 88888.00 2007-07-23 04:18:23.250 204 12503.88 28.52 55349.62 88888.00 2007-07-23 04:18:23.375 204 12503.90 28.52 55349.60 88888.00 2007-07-23 04:18:23.500 204 12503.98 28.55 55349.60 88888.00 2007-07-23 04:18:23.625 204 12504.00 28.55 55349.62 88888.00 2007-07-23 04:18:23.750 204 12504.00 28.52 55349.65 88888.00 2007-07-23 04:18:23.875 204 12503.92 28.48 55349.62 88888.00 2007-07-23 04:18:24.000 204 12503.95 28.52 55349.60 88888.00 2007-07-23 04:18:24.125 204 12503.92 28.50 55349.60 88888.00 2007-07-23 04:18:24.250 204 12503.88 28.43 55349.60 88888.00 2007-07-23 04:18:24.375 204 12503.95 28.45 55349.57 88888.00 2007-07-23 04:18:24.500 204 12504.00 28.48 55349.62 88888.00 2007-07-23 04:18:24.625 204 12504.02 28.52 55349.60 88888.00 2007-07-23 04:18:24.750 204 12504.02 28.50 55349.62 88888.00 2007-07-23 04:18:24.875 204 12504.02 28.50 55349.60 88888.00 2007-07-23 04:18:25.000 204 12504.08 28.50 55349.60 88888.00 2007-07-23 04:18:25.125 204 12504.02 28.50 55349.60 88888.00 2007-07-23 04:18:25.250 204 12504.00 28.50 55349.60 88888.00 2007-07-23 04:18:25.375 204 12504.02 28.50 55349.57 88888.00 2007-07-23 04:18:25.500 204 12503.98 28.48 55349.55 88888.00 2007-07-23 04:18:25.625 204 12503.90 28.45 55349.55 88888.00 2007-07-23 04:18:25.750 204 12503.92 28.50 55349.57 88888.00 2007-07-23 04:18:25.875 204 12503.98 28.48 55349.55 88888.00 2007-07-23 04:18:26.000 204 12503.98 28.48 55349.55 88888.00 2007-07-23 04:18:26.125 204 12503.98 28.52 55349.57 88888.00 2007-07-23 04:18:26.250 204 12503.98 28.55 55349.60 88888.00 2007-07-23 04:18:26.375 204 12503.95 28.55 55349.57 88888.00 2007-07-23 04:18:26.500 204 12503.90 28.50 55349.55 88888.00 2007-07-23 04:18:26.625 204 12503.95 28.50 55349.57 88888.00 2007-07-23 04:18:26.750 204 12503.95 28.50 55349.62 88888.00 2007-07-23 04:18:26.875 204 12503.92 28.52 55349.60 88888.00 2007-07-23 04:18:27.000 204 12503.90 28.55 55349.57 88888.00 2007-07-23 04:18:27.125 204 12503.92 28.50 55349.62 88888.00 2007-07-23 04:18:27.250 204 12503.90 28.48 55349.60 88888.00 2007-07-23 04:18:27.375 204 12503.98 28.52 55349.60 88888.00 2007-07-23 04:18:27.500 204 12503.98 28.57 55349.60 88888.00 2007-07-23 04:18:27.625 204 12503.98 28.55 55349.57 88888.00 2007-07-23 04:18:27.750 204 12503.92 28.52 55349.57 88888.00 2007-07-23 04:18:27.875 204 12503.90 28.45 55349.57 88888.00 2007-07-23 04:18:28.000 204 12503.95 28.48 55349.60 88888.00 2007-07-23 04:18:28.125 204 12503.95 28.50 55349.57 88888.00 2007-07-23 04:18:28.250 204 12503.88 28.50 55349.55 88888.00 2007-07-23 04:18:28.375 204 12503.85 28.48 55349.55 88888.00 2007-07-23 04:18:28.500 204 12503.73 28.43 55349.53 88888.00 2007-07-23 04:18:28.625 204 12503.75 28.43 55349.55 88888.00 2007-07-23 04:18:28.750 204 12503.92 28.52 55349.60 88888.00 2007-07-23 04:18:28.875 204 12503.98 28.50 55349.57 88888.00 2007-07-23 04:18:29.000 204 12503.90 28.43 55349.53 88888.00 2007-07-23 04:18:29.125 204 12503.95 28.43 55349.55 88888.00 2007-07-23 04:18:29.250 204 12503.92 28.50 55349.60 88888.00 2007-07-23 04:18:29.375 204 12503.95 28.52 55349.60 88888.00 2007-07-23 04:18:29.500 204 12503.95 28.52 55349.62 88888.00 2007-07-23 04:18:29.625 204 12503.98 28.48 55349.60 88888.00 2007-07-23 04:18:29.750 204 12503.98 28.50 55349.57 88888.00 2007-07-23 04:18:29.875 204 12503.95 28.48 55349.55 88888.00 2007-07-23 04:18:30.000 204 12503.92 28.48 55349.55 88888.00 2007-07-23 04:18:30.125 204 12503.92 28.45 55349.55 88888.00 2007-07-23 04:18:30.250 204 12503.88 28.43 55349.57 88888.00 2007-07-23 04:18:30.375 204 12503.90 28.45 55349.55 88888.00 2007-07-23 04:18:30.500 204 12503.83 28.45 55349.57 88888.00 2007-07-23 04:18:30.625 204 12503.83 28.40 55349.60 88888.00 2007-07-23 04:18:30.750 204 12503.88 28.45 55349.60 88888.00 2007-07-23 04:18:30.875 204 12504.00 28.50 55349.60 88888.00 2007-07-23 04:18:31.000 204 12503.98 28.43 55349.57 88888.00 2007-07-23 04:18:31.125 204 12503.92 28.40 55349.57 88888.00 2007-07-23 04:18:31.250 204 12503.77 28.40 55349.57 88888.00 2007-07-23 04:18:31.375 204 12503.83 28.45 55349.57 88888.00 2007-07-23 04:18:31.500 204 12503.88 28.45 55349.60 88888.00 2007-07-23 04:18:31.625 204 12503.88 28.38 55349.57 88888.00 2007-07-23 04:18:31.750 204 12503.80 28.38 55349.57 88888.00 2007-07-23 04:18:31.875 204 12503.83 28.43 55349.60 88888.00 2007-07-23 04:18:32.000 204 12503.85 28.48 55349.65 88888.00 2007-07-23 04:18:32.125 204 12503.90 28.48 55349.60 88888.00 2007-07-23 04:18:32.250 204 12503.83 28.48 55349.60 88888.00 2007-07-23 04:18:32.375 204 12503.77 28.50 55349.60 88888.00 2007-07-23 04:18:32.500 204 12503.77 28.48 55349.60 88888.00 2007-07-23 04:18:32.625 204 12503.77 28.35 55349.57 88888.00 2007-07-23 04:18:32.750 204 12503.75 28.40 55349.57 88888.00 2007-07-23 04:18:32.875 204 12503.77 28.48 55349.57 88888.00 2007-07-23 04:18:33.000 204 12503.77 28.45 55349.55 88888.00 2007-07-23 04:18:33.125 204 12503.75 28.43 55349.57 88888.00 2007-07-23 04:18:33.250 204 12503.73 28.40 55349.57 88888.00 2007-07-23 04:18:33.375 204 12503.80 28.40 55349.57 88888.00 2007-07-23 04:18:33.500 204 12503.90 28.40 55349.57 88888.00 2007-07-23 04:18:33.625 204 12503.92 28.43 55349.57 88888.00 2007-07-23 04:18:33.750 204 12503.90 28.40 55349.57 88888.00 2007-07-23 04:18:33.875 204 12503.80 28.40 55349.57 88888.00 2007-07-23 04:18:34.000 204 12503.75 28.43 55349.57 88888.00 2007-07-23 04:18:34.125 204 12503.77 28.40 55349.57 88888.00 2007-07-23 04:18:34.250 204 12503.77 28.40 55349.60 88888.00 2007-07-23 04:18:34.375 204 12503.80 28.43 55349.60 88888.00 2007-07-23 04:18:34.500 204 12503.80 28.43 55349.60 88888.00 2007-07-23 04:18:34.625 204 12503.88 28.40 55349.60 88888.00 2007-07-23 04:18:34.750 204 12503.90 28.45 55349.62 88888.00 2007-07-23 04:18:34.875 204 12503.92 28.50 55349.65 88888.00 2007-07-23 04:18:35.000 204 12503.92 28.50 55349.65 88888.00 2007-07-23 04:18:35.125 204 12503.83 28.43 55349.60 88888.00 2007-07-23 04:18:35.250 204 12503.75 28.40 55349.60 88888.00 2007-07-23 04:18:35.375 204 12503.75 28.38 55349.60 88888.00 2007-07-23 04:18:35.500 204 12503.83 28.45 55349.65 88888.00 2007-07-23 04:18:35.625 204 12503.85 28.45 55349.68 88888.00 2007-07-23 04:18:35.750 204 12503.80 28.48 55349.65 88888.00 2007-07-23 04:18:35.875 204 12503.73 28.50 55349.62 88888.00 2007-07-23 04:18:36.000 204 12503.65 28.48 55349.55 88888.00 2007-07-23 04:18:36.125 204 12503.67 28.43 55349.53 88888.00 2007-07-23 04:18:36.250 204 12503.65 28.43 55349.57 88888.00 2007-07-23 04:18:36.375 204 12503.73 28.50 55349.57 88888.00 2007-07-23 04:18:36.500 204 12503.75 28.45 55349.60 88888.00 2007-07-23 04:18:36.625 204 12503.75 28.40 55349.55 88888.00 2007-07-23 04:18:36.750 204 12503.70 28.43 55349.55 88888.00 2007-07-23 04:18:36.875 204 12503.77 28.52 55349.60 88888.00 2007-07-23 04:18:37.000 204 12503.77 28.52 55349.62 88888.00 2007-07-23 04:18:37.125 204 12503.80 28.52 55349.65 88888.00 2007-07-23 04:18:37.250 204 12503.75 28.48 55349.60 88888.00 2007-07-23 04:18:37.375 204 12503.73 28.50 55349.60 88888.00 2007-07-23 04:18:37.500 204 12503.70 28.48 55349.57 88888.00 2007-07-23 04:18:37.625 204 12503.70 28.45 55349.60 88888.00 2007-07-23 04:18:37.750 204 12503.70 28.48 55349.65 88888.00 2007-07-23 04:18:37.875 204 12503.77 28.52 55349.65 88888.00 2007-07-23 04:18:38.000 204 12503.73 28.43 55349.57 88888.00 2007-07-23 04:18:38.125 204 12503.67 28.40 55349.55 88888.00 2007-07-23 04:18:38.250 204 12503.65 28.45 55349.62 88888.00 2007-07-23 04:18:38.375 204 12503.75 28.48 55349.62 88888.00 2007-07-23 04:18:38.500 204 12503.80 28.50 55349.68 88888.00 2007-07-23 04:18:38.625 204 12503.77 28.50 55349.65 88888.00 2007-07-23 04:18:38.750 204 12503.67 28.52 55349.65 88888.00 2007-07-23 04:18:38.875 204 12503.65 28.52 55349.65 88888.00 2007-07-23 04:18:39.000 204 12503.60 28.50 55349.65 88888.00 2007-07-23 04:18:39.125 204 12503.65 28.45 55349.62 88888.00 2007-07-23 04:18:39.250 204 12503.62 28.40 55349.65 88888.00 2007-07-23 04:18:39.375 204 12503.70 28.48 55349.62 88888.00 2007-07-23 04:18:39.500 204 12503.67 28.52 55349.60 88888.00 2007-07-23 04:18:39.625 204 12503.65 28.48 55349.62 88888.00 2007-07-23 04:18:39.750 204 12503.62 28.45 55349.65 88888.00 2007-07-23 04:18:39.875 204 12503.70 28.48 55349.68 88888.00 2007-07-23 04:18:40.000 204 12503.70 28.50 55349.65 88888.00 2007-07-23 04:18:40.125 204 12503.67 28.48 55349.60 88888.00 2007-07-23 04:18:40.250 204 12503.67 28.50 55349.62 88888.00 2007-07-23 04:18:40.375 204 12503.77 28.55 55349.65 88888.00 2007-07-23 04:18:40.500 204 12503.80 28.55 55349.62 88888.00 2007-07-23 04:18:40.625 204 12503.75 28.55 55349.65 88888.00 2007-07-23 04:18:40.750 204 12503.73 28.60 55349.62 88888.00 2007-07-23 04:18:40.875 204 12503.67 28.57 55349.60 88888.00 2007-07-23 04:18:41.000 204 12503.73 28.57 55349.62 88888.00 2007-07-23 04:18:41.125 204 12503.75 28.57 55349.65 88888.00 2007-07-23 04:18:41.250 204 12503.62 28.57 55349.65 88888.00 2007-07-23 04:18:41.375 204 12503.62 28.57 55349.60 88888.00 2007-07-23 04:18:41.500 204 12503.60 28.55 55349.62 88888.00 2007-07-23 04:18:41.625 204 12503.62 28.50 55349.60 88888.00 2007-07-23 04:18:41.750 204 12503.70 28.57 55349.62 88888.00 2007-07-23 04:18:41.875 204 12503.80 28.68 55349.62 88888.00 2007-07-23 04:18:42.000 204 12503.73 28.65 55349.62 88888.00 2007-07-23 04:18:42.125 204 12503.62 28.57 55349.65 88888.00 2007-07-23 04:18:42.250 204 12503.58 28.60 55349.65 88888.00 2007-07-23 04:18:42.375 204 12503.55 28.60 55349.62 88888.00 2007-07-23 04:18:42.500 204 12503.50 28.48 55349.60 88888.00 2007-07-23 04:18:42.625 204 12503.55 28.48 55349.62 88888.00 2007-07-23 04:18:42.750 204 12503.55 28.52 55349.62 88888.00 2007-07-23 04:18:42.875 204 12503.60 28.55 55349.62 88888.00 2007-07-23 04:18:43.000 204 12503.60 28.50 55349.60 88888.00 2007-07-23 04:18:43.125 204 12503.62 28.55 55349.60 88888.00 2007-07-23 04:18:43.250 204 12503.62 28.55 55349.60 88888.00 2007-07-23 04:18:43.375 204 12503.65 28.57 55349.60 88888.00 2007-07-23 04:18:43.500 204 12503.65 28.57 55349.60 88888.00 2007-07-23 04:18:43.625 204 12503.67 28.55 55349.60 88888.00 2007-07-23 04:18:43.750 204 12503.73 28.55 55349.62 88888.00 2007-07-23 04:18:43.875 204 12503.73 28.57 55349.62 88888.00 2007-07-23 04:18:44.000 204 12503.65 28.60 55349.60 88888.00 2007-07-23 04:18:44.125 204 12503.67 28.62 55349.65 88888.00 2007-07-23 04:18:44.250 204 12503.70 28.57 55349.68 88888.00 2007-07-23 04:18:44.375 204 12503.60 28.50 55349.62 88888.00 2007-07-23 04:18:44.500 204 12503.52 28.48 55349.60 88888.00 2007-07-23 04:18:44.625 204 12503.62 28.57 55349.60 88888.00 2007-07-23 04:18:44.750 204 12503.67 28.62 55349.65 88888.00 2007-07-23 04:18:44.875 204 12503.67 28.57 55349.62 88888.00 2007-07-23 04:18:45.000 204 12503.70 28.57 55349.60 88888.00 2007-07-23 04:18:45.125 204 12503.73 28.62 55349.65 88888.00 2007-07-23 04:18:45.250 204 12503.70 28.62 55349.65 88888.00 2007-07-23 04:18:45.375 204 12503.73 28.57 55349.65 88888.00 2007-07-23 04:18:45.500 204 12503.70 28.57 55349.65 88888.00 2007-07-23 04:18:45.625 204 12503.67 28.55 55349.62 88888.00 2007-07-23 04:18:45.750 204 12503.70 28.50 55349.57 88888.00 2007-07-23 04:18:45.875 204 12503.67 28.52 55349.57 88888.00 2007-07-23 04:18:46.000 204 12503.67 28.60 55349.60 88888.00 2007-07-23 04:18:46.125 204 12503.65 28.55 55349.60 88888.00 2007-07-23 04:18:46.250 204 12503.62 28.52 55349.62 88888.00 2007-07-23 04:18:46.375 204 12503.67 28.55 55349.62 88888.00 2007-07-23 04:18:46.500 204 12503.70 28.55 55349.62 88888.00 2007-07-23 04:18:46.625 204 12503.62 28.55 55349.62 88888.00 2007-07-23 04:18:46.750 204 12503.58 28.55 55349.57 88888.00 2007-07-23 04:18:46.875 204 12503.58 28.55 55349.60 88888.00 2007-07-23 04:18:47.000 204 12503.60 28.55 55349.57 88888.00 2007-07-23 04:18:47.125 204 12503.58 28.57 55349.57 88888.00 2007-07-23 04:18:47.250 204 12503.58 28.57 55349.60 88888.00 2007-07-23 04:18:47.375 204 12503.65 28.57 55349.62 88888.00 2007-07-23 04:18:47.500 204 12503.70 28.60 55349.62 88888.00 2007-07-23 04:18:47.625 204 12503.65 28.55 55349.62 88888.00 2007-07-23 04:18:47.750 204 12503.65 28.55 55349.60 88888.00 2007-07-23 04:18:47.875 204 12503.67 28.57 55349.60 88888.00 2007-07-23 04:18:48.000 204 12503.65 28.52 55349.57 88888.00 2007-07-23 04:18:48.125 204 12503.65 28.55 55349.60 88888.00 2007-07-23 04:18:48.250 204 12503.65 28.62 55349.62 88888.00 2007-07-23 04:18:48.375 204 12503.70 28.62 55349.62 88888.00 2007-07-23 04:18:48.500 204 12503.62 28.52 55349.57 88888.00 2007-07-23 04:18:48.625 204 12503.58 28.52 55349.57 88888.00 2007-07-23 04:18:48.750 204 12503.60 28.57 55349.55 88888.00 2007-07-23 04:18:48.875 204 12503.70 28.55 55349.57 88888.00 2007-07-23 04:18:49.000 204 12503.75 28.60 55349.57 88888.00 2007-07-23 04:18:49.125 204 12503.70 28.55 55349.55 88888.00 2007-07-23 04:18:49.250 204 12503.65 28.55 55349.60 88888.00 2007-07-23 04:18:49.375 204 12503.70 28.55 55349.60 88888.00 2007-07-23 04:18:49.500 204 12503.65 28.55 55349.60 88888.00 2007-07-23 04:18:49.625 204 12503.65 28.57 55349.57 88888.00 2007-07-23 04:18:49.750 204 12503.70 28.60 55349.60 88888.00 2007-07-23 04:18:49.875 204 12503.75 28.57 55349.57 88888.00 2007-07-23 04:18:50.000 204 12503.77 28.60 55349.55 88888.00 2007-07-23 04:18:50.125 204 12503.70 28.55 55349.57 88888.00 2007-07-23 04:18:50.250 204 12503.60 28.55 55349.60 88888.00 2007-07-23 04:18:50.375 204 12503.62 28.52 55349.60 88888.00 2007-07-23 04:18:50.500 204 12503.62 28.48 55349.55 88888.00 2007-07-23 04:18:50.625 204 12503.62 28.52 55349.57 88888.00 2007-07-23 04:18:50.750 204 12503.73 28.57 55349.57 88888.00 2007-07-23 04:18:50.875 204 12503.65 28.52 55349.55 88888.00 2007-07-23 04:18:51.000 204 12503.70 28.55 55349.57 88888.00 2007-07-23 04:18:51.125 204 12503.73 28.55 55349.60 88888.00 2007-07-23 04:18:51.250 204 12503.73 28.52 55349.57 88888.00 2007-07-23 04:18:51.375 204 12503.77 28.57 55349.60 88888.00 2007-07-23 04:18:51.500 204 12503.73 28.57 55349.57 88888.00 2007-07-23 04:18:51.625 204 12503.70 28.60 55349.60 88888.00 2007-07-23 04:18:51.750 204 12503.67 28.55 55349.60 88888.00 2007-07-23 04:18:51.875 204 12503.65 28.55 55349.60 88888.00 2007-07-23 04:18:52.000 204 12503.65 28.50 55349.55 88888.00 2007-07-23 04:18:52.125 204 12503.65 28.52 55349.57 88888.00 2007-07-23 04:18:52.250 204 12503.65 28.50 55349.60 88888.00 2007-07-23 04:18:52.375 204 12503.73 28.57 55349.60 88888.00 2007-07-23 04:18:52.500 204 12503.75 28.60 55349.57 88888.00 2007-07-23 04:18:52.625 204 12503.75 28.55 55349.57 88888.00 2007-07-23 04:18:52.750 204 12503.67 28.55 55349.53 88888.00 2007-07-23 04:18:52.875 204 12503.65 28.52 55349.53 88888.00 2007-07-23 04:18:53.000 204 12503.73 28.55 55349.53 88888.00 2007-07-23 04:18:53.125 204 12503.77 28.52 55349.53 88888.00 2007-07-23 04:18:53.250 204 12503.73 28.48 55349.57 88888.00 2007-07-23 04:18:53.375 204 12503.75 28.52 55349.57 88888.00 2007-07-23 04:18:53.500 204 12503.73 28.52 55349.57 88888.00 2007-07-23 04:18:53.625 204 12503.73 28.48 55349.53 88888.00 2007-07-23 04:18:53.750 204 12503.77 28.48 55349.53 88888.00 2007-07-23 04:18:53.875 204 12503.77 28.45 55349.53 88888.00 2007-07-23 04:18:54.000 204 12503.80 28.48 55349.55 88888.00 2007-07-23 04:18:54.125 204 12503.75 28.50 55349.57 88888.00 2007-07-23 04:18:54.250 204 12503.67 28.57 55349.57 88888.00 2007-07-23 04:18:54.375 204 12503.62 28.57 55349.57 88888.00 2007-07-23 04:18:54.500 204 12503.62 28.52 55349.57 88888.00 2007-07-23 04:18:54.625 204 12503.67 28.48 55349.55 88888.00 2007-07-23 04:18:54.750 204 12503.70 28.50 55349.53 88888.00 2007-07-23 04:18:54.875 204 12503.75 28.52 55349.55 88888.00 2007-07-23 04:18:55.000 204 12503.70 28.45 55349.55 88888.00 2007-07-23 04:18:55.125 204 12503.65 28.45 55349.57 88888.00 2007-07-23 04:18:55.250 204 12503.65 28.48 55349.57 88888.00 2007-07-23 04:18:55.375 204 12503.70 28.48 55349.55 88888.00 2007-07-23 04:18:55.500 204 12503.75 28.50 55349.55 88888.00 2007-07-23 04:18:55.625 204 12503.88 28.45 55349.55 88888.00 2007-07-23 04:18:55.750 204 12503.80 28.45 55349.53 88888.00 2007-07-23 04:18:55.875 204 12503.77 28.45 55349.53 88888.00 2007-07-23 04:18:56.000 204 12503.75 28.52 55349.53 88888.00 2007-07-23 04:18:56.125 204 12503.80 28.48 55349.57 88888.00 2007-07-23 04:18:56.250 204 12503.80 28.43 55349.55 88888.00 2007-07-23 04:18:56.375 204 12503.75 28.48 55349.55 88888.00 2007-07-23 04:18:56.500 204 12503.77 28.50 55349.57 88888.00 2007-07-23 04:18:56.625 204 12503.83 28.55 55349.57 88888.00 2007-07-23 04:18:56.750 204 12503.77 28.52 55349.55 88888.00 2007-07-23 04:18:56.875 204 12503.67 28.45 55349.53 88888.00 2007-07-23 04:18:57.000 204 12503.73 28.40 55349.53 88888.00 2007-07-23 04:18:57.125 204 12503.83 28.43 55349.55 88888.00 2007-07-23 04:18:57.250 204 12503.83 28.40 55349.55 88888.00 2007-07-23 04:18:57.375 204 12503.80 28.43 55349.53 88888.00 2007-07-23 04:18:57.500 204 12503.75 28.40 55349.53 88888.00 2007-07-23 04:18:57.625 204 12503.70 28.35 55349.53 88888.00 2007-07-23 04:18:57.750 204 12503.73 28.40 55349.55 88888.00 2007-07-23 04:18:57.875 204 12503.75 28.48 55349.60 88888.00 2007-07-23 04:18:58.000 204 12503.75 28.48 55349.55 88888.00 2007-07-23 04:18:58.125 204 12503.70 28.40 55349.53 88888.00 2007-07-23 04:18:58.250 204 12503.70 28.40 55349.53 88888.00 2007-07-23 04:18:58.375 204 12503.73 28.43 55349.50 88888.00 2007-07-23 04:18:58.500 204 12503.67 28.45 55349.50 88888.00 2007-07-23 04:18:58.625 204 12503.70 28.45 55349.53 88888.00 2007-07-23 04:18:58.750 204 12503.75 28.48 55349.55 88888.00 2007-07-23 04:18:58.875 204 12503.80 28.48 55349.55 88888.00 2007-07-23 04:18:59.000 204 12503.88 28.50 55349.57 88888.00 2007-07-23 04:18:59.125 204 12503.83 28.45 55349.57 88888.00 2007-07-23 04:18:59.250 204 12503.75 28.43 55349.57 88888.00 2007-07-23 04:18:59.375 204 12503.80 28.45 55349.57 88888.00 2007-07-23 04:18:59.500 204 12503.80 28.43 55349.55 88888.00 2007-07-23 04:18:59.625 204 12503.75 28.40 55349.53 88888.00 2007-07-23 04:18:59.750 204 12503.80 28.45 55349.53 88888.00 2007-07-23 04:18:59.875 204 12503.77 28.50 55349.55 88888.00 2007-07-23 04:19:00.000 204 12503.75 28.48 55349.53 88888.00 2007-07-23 04:19:00.125 204 12503.77 28.43 55349.55 88888.00 2007-07-23 04:19:00.250 204 12503.80 28.45 55349.55 88888.00 2007-07-23 04:19:00.375 204 12503.80 28.43 55349.53 88888.00 2007-07-23 04:19:00.500 204 12503.80 28.40 55349.53 88888.00 2007-07-23 04:19:00.625 204 12503.83 28.38 55349.53 88888.00 2007-07-23 04:19:00.750 204 12503.85 28.43 55349.50 88888.00 2007-07-23 04:19:00.875 204 12503.77 28.40 55349.50 88888.00 2007-07-23 04:19:01.000 204 12503.67 28.40 55349.53 88888.00 2007-07-23 04:19:01.125 204 12503.73 28.43 55349.53 88888.00 2007-07-23 04:19:01.250 204 12503.73 28.38 55349.53 88888.00 2007-07-23 04:19:01.375 204 12503.75 28.43 55349.53 88888.00 2007-07-23 04:19:01.500 204 12503.77 28.45 55349.50 88888.00 2007-07-23 04:19:01.625 204 12503.75 28.38 55349.50 88888.00 2007-07-23 04:19:01.750 204 12503.80 28.35 55349.50 88888.00 2007-07-23 04:19:01.875 204 12503.83 28.38 55349.50 88888.00 2007-07-23 04:19:02.000 204 12503.80 28.35 55349.53 88888.00 2007-07-23 04:19:02.125 204 12503.77 28.32 55349.55 88888.00 2007-07-23 04:19:02.250 204 12503.80 28.30 55349.53 88888.00 2007-07-23 04:19:02.375 204 12503.83 28.35 55349.50 88888.00 2007-07-23 04:19:02.500 204 12503.75 28.38 55349.53 88888.00 2007-07-23 04:19:02.625 204 12503.73 28.35 55349.53 88888.00 2007-07-23 04:19:02.750 204 12503.75 28.38 55349.53 88888.00 2007-07-23 04:19:02.875 204 12503.75 28.43 55349.50 88888.00 2007-07-23 04:19:03.000 204 12503.75 28.38 55349.47 88888.00 2007-07-23 04:19:03.125 204 12503.67 28.35 55349.50 88888.00 2007-07-23 04:19:03.250 204 12503.67 28.35 55349.50 88888.00 2007-07-23 04:19:03.375 204 12503.77 28.40 55349.53 88888.00 2007-07-23 04:19:03.500 204 12503.85 28.40 55349.53 88888.00 2007-07-23 04:19:03.625 204 12503.80 28.43 55349.55 88888.00 2007-07-23 04:19:03.750 204 12503.75 28.43 55349.60 88888.00 2007-07-23 04:19:03.875 204 12503.77 28.43 55349.57 88888.00 2007-07-23 04:19:04.000 204 12503.80 28.45 55349.53 88888.00 2007-07-23 04:19:04.125 204 12503.90 28.45 55349.55 88888.00 2007-07-23 04:19:04.250 204 12503.85 28.48 55349.55 88888.00 2007-07-23 04:19:04.375 204 12503.85 28.48 55349.55 88888.00 2007-07-23 04:19:04.500 204 12503.88 28.48 55349.57 88888.00 2007-07-23 04:19:04.625 204 12503.85 28.45 55349.57 88888.00 2007-07-23 04:19:04.750 204 12503.83 28.43 55349.55 88888.00 2007-07-23 04:19:04.875 204 12503.80 28.43 55349.53 88888.00 2007-07-23 04:19:05.000 204 12503.80 28.43 55349.53 88888.00 2007-07-23 04:19:05.125 204 12503.83 28.48 55349.55 88888.00 2007-07-23 04:19:05.250 204 12503.85 28.40 55349.53 88888.00 2007-07-23 04:19:05.375 204 12503.80 28.45 55349.53 88888.00 2007-07-23 04:19:05.500 204 12503.77 28.50 55349.50 88888.00 2007-07-23 04:19:05.625 204 12503.80 28.45 55349.47 88888.00 2007-07-23 04:19:05.750 204 12503.70 28.35 55349.47 88888.00 2007-07-23 04:19:05.875 204 12503.73 28.38 55349.50 88888.00 2007-07-23 04:19:06.000 204 12503.83 28.43 55349.50 88888.00 2007-07-23 04:19:06.125 204 12503.83 28.48 55349.55 88888.00 2007-07-23 04:19:06.250 204 12503.73 28.43 55349.50 88888.00 2007-07-23 04:19:06.375 204 12503.75 28.45 55349.50 88888.00 2007-07-23 04:19:06.500 204 12503.77 28.45 55349.50 88888.00 2007-07-23 04:19:06.625 204 12503.77 28.43 55349.47 88888.00 2007-07-23 04:19:06.750 204 12503.77 28.48 55349.50 88888.00 2007-07-23 04:19:06.875 204 12503.77 28.52 55349.50 88888.00 2007-07-23 04:19:07.000 204 12503.70 28.45 55349.47 88888.00 2007-07-23 04:19:07.125 204 12503.65 28.38 55349.50 88888.00 2007-07-23 04:19:07.250 204 12503.60 28.35 55349.50 88888.00 2007-07-23 04:19:07.375 204 12503.65 28.43 55349.47 88888.00 2007-07-23 04:19:07.500 204 12503.60 28.45 55349.50 88888.00 2007-07-23 04:19:07.625 204 12503.58 28.38 55349.50 88888.00 2007-07-23 04:19:07.750 204 12503.67 28.43 55349.53 88888.00 2007-07-23 04:19:07.875 204 12503.73 28.48 55349.55 88888.00 2007-07-23 04:19:08.000 204 12503.73 28.55 55349.57 88888.00 2007-07-23 04:19:08.125 204 12503.70 28.52 55349.57 88888.00 2007-07-23 04:19:08.250 204 12503.67 28.50 55349.57 88888.00 2007-07-23 04:19:08.375 204 12503.70 28.45 55349.53 88888.00 2007-07-23 04:19:08.500 204 12503.67 28.38 55349.47 88888.00 2007-07-23 04:19:08.625 204 12503.67 28.40 55349.47 88888.00 2007-07-23 04:19:08.750 204 12503.70 28.50 55349.50 88888.00 2007-07-23 04:19:08.875 204 12503.73 28.52 55349.50 88888.00 2007-07-23 04:19:09.000 204 12503.73 28.52 55349.50 88888.00 2007-07-23 04:19:09.125 204 12503.75 28.55 55349.55 88888.00 2007-07-23 04:19:09.250 204 12503.67 28.48 55349.53 88888.00 2007-07-23 04:19:09.375 204 12503.67 28.43 55349.47 88888.00 2007-07-23 04:19:09.500 204 12503.73 28.45 55349.53 88888.00 2007-07-23 04:19:09.625 204 12503.70 28.52 55349.53 88888.00 2007-07-23 04:19:09.750 204 12503.58 28.48 55349.50 88888.00 2007-07-23 04:19:09.875 204 12503.62 28.45 55349.47 88888.00 2007-07-23 04:19:10.000 204 12503.75 28.45 55349.50 88888.00 2007-07-23 04:19:10.125 204 12503.80 28.52 55349.53 88888.00 2007-07-23 04:19:10.250 204 12503.77 28.50 55349.55 88888.00 2007-07-23 04:19:10.375 204 12503.75 28.50 55349.53 88888.00 2007-07-23 04:19:10.500 204 12503.73 28.55 55349.50 88888.00 2007-07-23 04:19:10.625 204 12503.77 28.55 55349.55 88888.00 2007-07-23 04:19:10.750 204 12503.73 28.52 55349.55 88888.00 2007-07-23 04:19:10.875 204 12503.65 28.43 55349.50 88888.00 2007-07-23 04:19:11.000 204 12503.73 28.45 55349.53 88888.00 2007-07-23 04:19:11.125 204 12503.85 28.55 55349.55 88888.00 2007-07-23 04:19:11.250 204 12503.83 28.55 55349.53 88888.00 2007-07-23 04:19:11.375 204 12503.77 28.55 55349.50 88888.00 2007-07-23 04:19:11.500 204 12503.75 28.52 55349.53 88888.00 2007-07-23 04:19:11.625 204 12503.83 28.50 55349.55 88888.00 2007-07-23 04:19:11.750 204 12503.85 28.50 55349.50 88888.00 2007-07-23 04:19:11.875 204 12503.80 28.50 55349.45 88888.00 2007-07-23 04:19:12.000 204 12503.80 28.50 55349.45 88888.00 2007-07-23 04:19:12.125 204 12503.80 28.52 55349.47 88888.00 2007-07-23 04:19:12.250 204 12503.75 28.48 55349.47 88888.00 2007-07-23 04:19:12.375 204 12503.77 28.52 55349.45 88888.00 2007-07-23 04:19:12.500 204 12503.73 28.55 55349.47 88888.00 2007-07-23 04:19:12.625 204 12503.65 28.55 55349.50 88888.00 2007-07-23 04:19:12.750 204 12503.65 28.52 55349.45 88888.00 2007-07-23 04:19:12.875 204 12503.67 28.52 55349.47 88888.00 2007-07-23 04:19:13.000 204 12503.77 28.52 55349.50 88888.00 2007-07-23 04:19:13.125 204 12503.75 28.55 55349.50 88888.00 2007-07-23 04:19:13.250 204 12503.70 28.52 55349.47 88888.00 2007-07-23 04:19:13.375 204 12503.73 28.55 55349.53 88888.00 2007-07-23 04:19:13.500 204 12503.70 28.52 55349.50 88888.00 2007-07-23 04:19:13.625 204 12503.75 28.50 55349.50 88888.00 2007-07-23 04:19:13.750 204 12503.83 28.55 55349.50 88888.00 2007-07-23 04:19:13.875 204 12503.85 28.55 55349.53 88888.00 2007-07-23 04:19:14.000 204 12503.83 28.62 55349.53 88888.00 2007-07-23 04:19:14.125 204 12503.83 28.55 55349.47 88888.00 2007-07-23 04:19:14.250 204 12503.83 28.52 55349.50 88888.00 2007-07-23 04:19:14.375 204 12503.88 28.55 55349.50 88888.00 2007-07-23 04:19:14.500 204 12503.85 28.52 55349.45 88888.00 2007-07-23 04:19:14.625 204 12503.80 28.52 55349.45 88888.00 2007-07-23 04:19:14.750 204 12503.77 28.55 55349.45 88888.00 2007-07-23 04:19:14.875 204 12503.75 28.55 55349.47 88888.00 2007-07-23 04:19:15.000 204 12503.80 28.57 55349.43 88888.00 2007-07-23 04:19:15.125 204 12503.75 28.50 55349.43 88888.00 2007-07-23 04:19:15.250 204 12503.67 28.48 55349.45 88888.00 2007-07-23 04:19:15.375 204 12503.77 28.57 55349.45 88888.00 2007-07-23 04:19:15.500 204 12503.85 28.60 55349.47 88888.00 2007-07-23 04:19:15.625 204 12503.85 28.57 55349.47 88888.00 2007-07-23 04:19:15.750 204 12503.85 28.57 55349.47 88888.00 2007-07-23 04:19:15.875 204 12503.77 28.50 55349.45 88888.00 2007-07-23 04:19:16.000 204 12503.77 28.55 55349.45 88888.00 2007-07-23 04:19:16.125 204 12503.92 28.65 55349.50 88888.00 2007-07-23 04:19:16.250 204 12503.88 28.55 55349.47 88888.00 2007-07-23 04:19:16.375 204 12503.77 28.52 55349.45 88888.00 2007-07-23 04:19:16.500 204 12503.83 28.60 55349.47 88888.00 2007-07-23 04:19:16.625 204 12503.90 28.60 55349.47 88888.00 2007-07-23 04:19:16.750 204 12503.85 28.50 55349.43 88888.00 2007-07-23 04:19:16.875 204 12503.77 28.50 55349.43 88888.00 2007-07-23 04:19:17.000 204 12503.80 28.57 55349.43 88888.00 2007-07-23 04:19:17.125 204 12503.85 28.62 55349.45 88888.00 2007-07-23 04:19:17.250 204 12503.77 28.57 55349.43 88888.00 2007-07-23 04:19:17.375 204 12503.77 28.60 55349.47 88888.00 2007-07-23 04:19:17.500 204 12503.75 28.70 55349.50 88888.00 2007-07-23 04:19:17.625 204 12503.75 28.73 55349.47 88888.00 2007-07-23 04:19:17.750 204 12503.80 28.62 55349.47 88888.00 2007-07-23 04:19:17.875 204 12503.80 28.60 55349.45 88888.00 2007-07-23 04:19:18.000 204 12503.85 28.65 55349.45 88888.00 2007-07-23 04:19:18.125 204 12503.85 28.68 55349.50 88888.00 2007-07-23 04:19:18.250 204 12503.80 28.62 55349.45 88888.00 2007-07-23 04:19:18.375 204 12503.85 28.60 55349.45 88888.00 2007-07-23 04:19:18.500 204 12503.88 28.57 55349.47 88888.00 2007-07-23 04:19:18.625 204 12503.85 28.52 55349.47 88888.00 2007-07-23 04:19:18.750 204 12503.83 28.60 55349.50 88888.00 2007-07-23 04:19:18.875 204 12503.85 28.68 55349.53 88888.00 2007-07-23 04:19:19.000 204 12503.88 28.65 55349.50 88888.00 2007-07-23 04:19:19.125 204 12503.80 28.62 55349.50 88888.00 2007-07-23 04:19:19.250 204 12503.75 28.60 55349.50 88888.00 2007-07-23 04:19:19.375 204 12503.80 28.62 55349.53 88888.00 2007-07-23 04:19:19.500 204 12503.77 28.55 55349.50 88888.00 2007-07-23 04:19:19.625 204 12503.80 28.52 55349.47 88888.00 2007-07-23 04:19:19.750 204 12503.83 28.57 55349.45 88888.00 2007-07-23 04:19:19.875 204 12503.88 28.62 55349.50 88888.00 2007-07-23 04:19:20.000 204 12503.88 28.65 55349.50 88888.00 2007-07-23 04:19:20.125 204 12503.83 28.65 55349.50 88888.00 2007-07-23 04:19:20.250 204 12503.83 28.57 55349.53 88888.00 2007-07-23 04:19:20.375 204 12503.90 28.57 55349.50 88888.00 2007-07-23 04:19:20.500 204 12503.90 28.60 55349.47 88888.00 2007-07-23 04:19:20.625 204 12503.92 28.57 55349.50 88888.00 2007-07-23 04:19:20.750 204 12503.92 28.60 55349.50 88888.00 2007-07-23 04:19:20.875 204 12503.95 28.57 55349.50 88888.00 2007-07-23 04:19:21.000 204 12503.88 28.57 55349.50 88888.00 2007-07-23 04:19:21.125 204 12503.83 28.62 55349.53 88888.00 2007-07-23 04:19:21.250 204 12503.77 28.57 55349.50 88888.00 2007-07-23 04:19:21.375 204 12503.83 28.60 55349.50 88888.00 2007-07-23 04:19:21.500 204 12503.92 28.65 55349.45 88888.00 2007-07-23 04:19:21.625 204 12503.98 28.65 55349.47 88888.00 2007-07-23 04:19:21.750 204 12504.00 28.57 55349.50 88888.00 2007-07-23 04:19:21.875 204 12503.92 28.57 55349.50 88888.00 2007-07-23 04:19:22.000 204 12503.88 28.55 55349.47 88888.00 2007-07-23 04:19:22.125 204 12503.80 28.55 55349.45 88888.00 2007-07-23 04:19:22.250 204 12503.83 28.57 55349.47 88888.00 2007-07-23 04:19:22.375 204 12503.90 28.60 55349.53 88888.00 2007-07-23 04:19:22.500 204 12503.95 28.65 55349.47 88888.00 2007-07-23 04:19:22.625 204 12503.98 28.60 55349.47 88888.00 2007-07-23 04:19:22.750 204 12503.98 28.55 55349.50 88888.00 2007-07-23 04:19:22.875 204 12503.90 28.52 55349.45 88888.00 2007-07-23 04:19:23.000 204 12503.83 28.57 55349.43 88888.00 2007-07-23 04:19:23.125 204 12503.83 28.55 55349.43 88888.00 2007-07-23 04:19:23.250 204 12503.88 28.50 55349.43 88888.00 2007-07-23 04:19:23.375 204 12503.90 28.52 55349.43 88888.00 2007-07-23 04:19:23.500 204 12503.90 28.57 55349.43 88888.00 2007-07-23 04:19:23.625 204 12503.85 28.55 55349.43 88888.00 2007-07-23 04:19:23.750 204 12503.90 28.57 55349.43 88888.00 2007-07-23 04:19:23.875 204 12503.83 28.55 55349.43 88888.00 2007-07-23 04:19:24.000 204 12503.85 28.55 55349.40 88888.00 2007-07-23 04:19:24.125 204 12503.95 28.52 55349.43 88888.00 2007-07-23 04:19:24.250 204 12503.95 28.57 55349.45 88888.00 2007-07-23 04:19:24.375 204 12503.95 28.60 55349.47 88888.00 2007-07-23 04:19:24.500 204 12503.88 28.57 55349.45 88888.00 2007-07-23 04:19:24.625 204 12503.85 28.55 55349.40 88888.00 2007-07-23 04:19:24.750 204 12503.92 28.57 55349.43 88888.00 2007-07-23 04:19:24.875 204 12504.00 28.57 55349.45 88888.00 2007-07-23 04:19:25.000 204 12503.98 28.52 55349.43 88888.00 2007-07-23 04:19:25.125 204 12503.92 28.52 55349.43 88888.00 2007-07-23 04:19:25.250 204 12503.85 28.52 55349.45 88888.00 2007-07-23 04:19:25.375 204 12503.90 28.55 55349.43 88888.00 2007-07-23 04:19:25.500 204 12503.98 28.52 55349.43 88888.00 2007-07-23 04:19:25.625 204 12503.98 28.60 55349.43 88888.00 2007-07-23 04:19:25.750 204 12503.95 28.62 55349.40 88888.00 2007-07-23 04:19:25.875 204 12503.95 28.57 55349.45 88888.00 2007-07-23 04:19:26.000 204 12503.98 28.60 55349.45 88888.00 2007-07-23 04:19:26.125 204 12504.02 28.57 55349.50 88888.00 2007-07-23 04:19:26.250 204 12503.95 28.52 55349.50 88888.00 2007-07-23 04:19:26.375 204 12503.95 28.62 55349.47 88888.00 2007-07-23 04:19:26.500 204 12503.92 28.60 55349.47 88888.00 2007-07-23 04:19:26.625 204 12503.90 28.60 55349.47 88888.00 2007-07-23 04:19:26.750 204 12503.92 28.57 55349.45 88888.00 2007-07-23 04:19:26.875 204 12503.92 28.55 55349.45 88888.00 2007-07-23 04:19:27.000 204 12503.90 28.50 55349.40 88888.00 2007-07-23 04:19:27.125 204 12503.88 28.50 55349.43 88888.00 2007-07-23 04:19:27.250 204 12503.90 28.52 55349.47 88888.00 2007-07-23 04:19:27.375 204 12503.90 28.55 55349.47 88888.00 2007-07-23 04:19:27.500 204 12503.88 28.55 55349.45 88888.00 2007-07-23 04:19:27.625 204 12503.85 28.50 55349.45 88888.00 2007-07-23 04:19:27.750 204 12503.85 28.52 55349.45 88888.00 2007-07-23 04:19:27.875 204 12503.88 28.55 55349.47 88888.00 2007-07-23 04:19:28.000 204 12503.83 28.50 55349.45 88888.00 2007-07-23 04:19:28.125 204 12503.85 28.50 55349.43 88888.00 2007-07-23 04:19:28.250 204 12503.90 28.48 55349.43 88888.00 2007-07-23 04:19:28.375 204 12503.98 28.52 55349.43 88888.00 2007-07-23 04:19:28.500 204 12504.00 28.52 55349.45 88888.00 2007-07-23 04:19:28.625 204 12503.92 28.52 55349.45 88888.00 2007-07-23 04:19:28.750 204 12503.90 28.48 55349.40 88888.00 2007-07-23 04:19:28.875 204 12503.85 28.48 55349.40 88888.00 2007-07-23 04:19:29.000 204 12503.80 28.45 55349.35 88888.00 2007-07-23 04:19:29.125 204 12503.80 28.45 55349.40 88888.00 2007-07-23 04:19:29.250 204 12503.92 28.48 55349.43 88888.00 2007-07-23 04:19:29.375 204 12503.92 28.50 55349.40 88888.00 2007-07-23 04:19:29.500 204 12503.90 28.40 55349.40 88888.00 2007-07-23 04:19:29.625 204 12503.85 28.40 55349.40 88888.00 2007-07-23 04:19:29.750 204 12503.85 28.45 55349.43 88888.00 2007-07-23 04:19:29.875 204 12503.85 28.50 55349.43 88888.00 2007-07-23 04:19:30.000 204 12503.88 28.52 55349.40 88888.00 2007-07-23 04:19:30.125 204 12503.90 28.48 55349.43 88888.00 2007-07-23 04:19:30.250 204 12503.88 28.43 55349.40 88888.00 2007-07-23 04:19:30.375 204 12503.83 28.45 55349.45 88888.00 2007-07-23 04:19:30.500 204 12503.85 28.52 55349.47 88888.00 2007-07-23 04:19:30.625 204 12503.88 28.48 55349.47 88888.00 2007-07-23 04:19:30.750 204 12503.92 28.45 55349.43 88888.00 2007-07-23 04:19:30.875 204 12503.95 28.45 55349.43 88888.00 2007-07-23 04:19:31.000 204 12503.92 28.45 55349.43 88888.00 2007-07-23 04:19:31.125 204 12503.88 28.45 55349.43 88888.00 2007-07-23 04:19:31.250 204 12503.77 28.45 55349.43 88888.00 2007-07-23 04:19:31.375 204 12503.83 28.45 55349.43 88888.00 2007-07-23 04:19:31.500 204 12503.83 28.40 55349.40 88888.00 2007-07-23 04:19:31.625 204 12503.85 28.43 55349.45 88888.00 2007-07-23 04:19:31.750 204 12503.88 28.45 55349.45 88888.00 2007-07-23 04:19:31.875 204 12503.92 28.43 55349.45 88888.00 2007-07-23 04:19:32.000 204 12503.95 28.40 55349.45 88888.00 2007-07-23 04:19:32.125 204 12503.90 28.40 55349.45 88888.00 2007-07-23 04:19:32.250 204 12503.88 28.40 55349.45 88888.00 2007-07-23 04:19:32.375 204 12503.95 28.45 55349.43 88888.00 2007-07-23 04:19:32.500 204 12504.02 28.45 55349.45 88888.00 2007-07-23 04:19:32.625 204 12503.95 28.45 55349.45 88888.00 2007-07-23 04:19:32.750 204 12503.90 28.35 55349.45 88888.00 2007-07-23 04:19:32.875 204 12503.92 28.32 55349.45 88888.00 2007-07-23 04:19:33.000 204 12503.98 28.35 55349.45 88888.00 2007-07-23 04:19:33.125 204 12503.92 28.38 55349.43 88888.00 2007-07-23 04:19:33.250 204 12503.85 28.40 55349.45 88888.00 2007-07-23 04:19:33.375 204 12503.88 28.45 55349.47 88888.00 2007-07-23 04:19:33.500 204 12503.88 28.45 55349.45 88888.00 2007-07-23 04:19:33.625 204 12503.90 28.43 55349.43 88888.00 2007-07-23 04:19:33.750 204 12503.85 28.38 55349.45 88888.00 2007-07-23 04:19:33.875 204 12503.83 28.32 55349.47 88888.00 2007-07-23 04:19:34.000 204 12503.92 28.40 55349.45 88888.00 2007-07-23 04:19:34.125 204 12503.98 28.43 55349.43 88888.00 2007-07-23 04:19:34.250 204 12503.92 28.40 55349.40 88888.00 2007-07-23 04:19:34.375 204 12503.85 28.32 55349.40 88888.00 2007-07-23 04:19:34.500 204 12503.83 28.38 55349.45 88888.00 2007-07-23 04:19:34.625 204 12503.88 28.40 55349.45 88888.00 2007-07-23 04:19:34.750 204 12503.90 28.38 55349.45 88888.00 2007-07-23 04:19:34.875 204 12503.88 28.35 55349.43 88888.00 2007-07-23 04:19:35.000 204 12503.92 28.40 55349.43 88888.00 2007-07-23 04:19:35.125 204 12503.98 28.43 55349.45 88888.00 2007-07-23 04:19:35.250 204 12503.92 28.40 55349.47 88888.00 2007-07-23 04:19:35.375 204 12503.92 28.45 55349.45 88888.00 2007-07-23 04:19:35.500 204 12503.95 28.43 55349.45 88888.00 2007-07-23 04:19:35.625 204 12503.95 28.35 55349.40 88888.00 2007-07-23 04:19:35.750 204 12503.90 28.35 55349.43 88888.00 2007-07-23 04:19:35.875 204 12503.90 28.40 55349.43 88888.00 2007-07-23 04:19:36.000 204 12503.92 28.45 55349.45 88888.00 2007-07-23 04:19:36.125 204 12503.95 28.45 55349.47 88888.00 2007-07-23 04:19:36.250 204 12503.92 28.45 55349.47 88888.00 2007-07-23 04:19:36.375 204 12503.95 28.45 55349.45 88888.00 2007-07-23 04:19:36.500 204 12503.95 28.40 55349.43 88888.00 2007-07-23 04:19:36.625 204 12503.92 28.35 55349.45 88888.00 2007-07-23 04:19:36.750 204 12503.92 28.38 55349.45 88888.00 2007-07-23 04:19:36.875 204 12503.95 28.43 55349.45 88888.00 2007-07-23 04:19:37.000 204 12504.00 28.38 55349.47 88888.00 2007-07-23 04:19:37.125 204 12504.00 28.35 55349.45 88888.00 2007-07-23 04:19:37.250 204 12503.95 28.38 55349.43 88888.00 2007-07-23 04:19:37.375 204 12503.92 28.40 55349.43 88888.00 2007-07-23 04:19:37.500 204 12503.90 28.40 55349.45 88888.00 2007-07-23 04:19:37.625 204 12503.88 28.40 55349.47 88888.00 2007-07-23 04:19:37.750 204 12503.88 28.38 55349.45 88888.00 2007-07-23 04:19:37.875 204 12503.90 28.40 55349.45 88888.00 2007-07-23 04:19:38.000 204 12503.95 28.43 55349.45 88888.00 2007-07-23 04:19:38.125 204 12503.98 28.40 55349.43 88888.00 2007-07-23 04:19:38.250 204 12503.92 28.40 55349.45 88888.00 2007-07-23 04:19:38.375 204 12503.92 28.40 55349.43 88888.00 2007-07-23 04:19:38.500 204 12503.95 28.43 55349.45 88888.00 2007-07-23 04:19:38.625 204 12503.88 28.43 55349.45 88888.00 2007-07-23 04:19:38.750 204 12503.88 28.45 55349.47 88888.00 2007-07-23 04:19:38.875 204 12503.88 28.45 55349.47 88888.00 2007-07-23 04:19:39.000 204 12503.90 28.43 55349.47 88888.00 2007-07-23 04:19:39.125 204 12503.85 28.45 55349.50 88888.00 2007-07-23 04:19:39.250 204 12503.83 28.43 55349.50 88888.00 2007-07-23 04:19:39.375 204 12503.83 28.45 55349.47 88888.00 2007-07-23 04:19:39.500 204 12503.77 28.40 55349.43 88888.00 2007-07-23 04:19:39.625 204 12503.75 28.38 55349.43 88888.00 2007-07-23 04:19:39.750 204 12503.73 28.38 55349.45 88888.00 2007-07-23 04:19:39.875 204 12503.77 28.40 55349.45 88888.00 2007-07-23 04:19:40.000 204 12503.85 28.40 55349.40 88888.00 2007-07-23 04:19:40.125 204 12503.92 28.38 55349.40 88888.00 2007-07-23 04:19:40.250 204 12503.90 28.35 55349.43 88888.00 2007-07-23 04:19:40.375 204 12503.90 28.38 55349.45 88888.00 2007-07-23 04:19:40.500 204 12503.85 28.43 55349.45 88888.00 2007-07-23 04:19:40.625 204 12503.83 28.38 55349.45 88888.00 2007-07-23 04:19:40.750 204 12503.88 28.38 55349.45 88888.00 2007-07-23 04:19:40.875 204 12503.92 28.40 55349.47 88888.00 2007-07-23 04:19:41.000 204 12503.95 28.40 55349.45 88888.00 2007-07-23 04:19:41.125 204 12503.90 28.35 55349.45 88888.00 2007-07-23 04:19:41.250 204 12503.85 28.38 55349.45 88888.00 2007-07-23 04:19:41.375 204 12503.98 28.45 55349.47 88888.00 2007-07-23 04:19:41.500 204 12503.95 28.48 55349.40 88888.00 2007-07-23 04:19:41.625 204 12503.92 28.40 55349.43 88888.00 2007-07-23 04:19:41.750 204 12503.88 28.40 55349.45 88888.00 2007-07-23 04:19:41.875 204 12503.83 28.40 55349.43 88888.00 2007-07-23 04:19:42.000 204 12503.83 28.38 55349.40 88888.00 2007-07-23 04:19:42.125 204 12503.90 28.43 55349.43 88888.00 2007-07-23 04:19:42.250 204 12503.90 28.43 55349.47 88888.00 2007-07-23 04:19:42.375 204 12503.95 28.45 55349.47 88888.00 2007-07-23 04:19:42.500 204 12503.90 28.35 55349.45 88888.00 2007-07-23 04:19:42.625 204 12503.77 28.27 55349.43 88888.00 2007-07-23 04:19:42.750 204 12503.77 28.35 55349.43 88888.00 2007-07-23 04:19:42.875 204 12503.90 28.45 55349.45 88888.00 2007-07-23 04:19:43.000 204 12503.90 28.43 55349.45 88888.00 2007-07-23 04:19:43.125 204 12503.83 28.45 55349.45 88888.00 2007-07-23 04:19:43.250 204 12503.80 28.38 55349.47 88888.00 2007-07-23 04:19:43.375 204 12503.85 28.40 55349.43 88888.00 2007-07-23 04:19:43.500 204 12503.80 28.40 55349.43 88888.00 2007-07-23 04:19:43.625 204 12503.85 28.45 55349.47 88888.00 2007-07-23 04:19:43.750 204 12503.88 28.48 55349.47 88888.00 2007-07-23 04:19:43.875 204 12503.85 28.45 55349.45 88888.00 2007-07-23 04:19:44.000 204 12503.85 28.40 55349.43 88888.00 2007-07-23 04:19:44.125 204 12503.75 28.32 55349.40 88888.00 2007-07-23 04:19:44.250 204 12503.67 28.32 55349.43 88888.00 2007-07-23 04:19:44.375 204 12503.80 28.35 55349.43 88888.00 2007-07-23 04:19:44.500 204 12503.88 28.40 55349.43 88888.00 2007-07-23 04:19:44.625 204 12503.85 28.32 55349.43 88888.00 2007-07-23 04:19:44.750 204 12503.77 28.25 55349.43 88888.00 2007-07-23 04:19:44.875 204 12503.77 28.27 55349.43 88888.00 2007-07-23 04:19:45.000 204 12503.80 28.30 55349.45 88888.00 2007-07-23 04:19:45.125 204 12503.80 28.32 55349.47 88888.00 2007-07-23 04:19:45.250 204 12503.77 28.30 55349.47 88888.00 2007-07-23 04:19:45.375 204 12503.80 28.32 55349.45 88888.00 2007-07-23 04:19:45.500 204 12503.77 28.32 55349.47 88888.00 2007-07-23 04:19:45.625 204 12503.80 28.38 55349.50 88888.00 2007-07-23 04:19:45.750 204 12503.80 28.43 55349.53 88888.00 2007-07-23 04:19:45.875 204 12503.77 28.43 55349.53 88888.00 2007-07-23 04:19:46.000 204 12503.83 28.43 55349.53 88888.00 2007-07-23 04:19:46.125 204 12503.83 28.40 55349.57 88888.00 2007-07-23 04:19:46.250 204 12503.77 28.43 55349.55 88888.00 2007-07-23 04:19:46.375 204 12503.85 28.45 55349.53 88888.00 2007-07-23 04:19:46.500 204 12503.77 28.35 55349.53 88888.00 2007-07-23 04:19:46.625 204 12503.73 28.32 55349.53 88888.00 2007-07-23 04:19:46.750 204 12503.77 28.45 55349.53 88888.00 2007-07-23 04:19:46.875 204 12503.80 28.45 55349.50 88888.00 2007-07-23 04:19:47.000 204 12503.75 28.40 55349.47 88888.00 2007-07-23 04:19:47.125 204 12503.73 28.35 55349.45 88888.00 2007-07-23 04:19:47.250 204 12503.70 28.38 55349.45 88888.00 2007-07-23 04:19:47.375 204 12503.77 28.43 55349.43 88888.00 2007-07-23 04:19:47.500 204 12503.75 28.38 55349.43 88888.00 2007-07-23 04:19:47.625 204 12503.73 28.30 55349.43 88888.00 2007-07-23 04:19:47.750 204 12503.75 28.35 55349.43 88888.00 2007-07-23 04:19:47.875 204 12503.70 28.30 55349.40 88888.00 2007-07-23 04:19:48.000 204 12503.75 28.35 55349.43 88888.00 2007-07-23 04:19:48.125 204 12503.73 28.40 55349.43 88888.00 2007-07-23 04:19:48.250 204 12503.70 28.43 55349.47 88888.00 2007-07-23 04:19:48.375 204 12503.77 28.43 55349.45 88888.00 2007-07-23 04:19:48.500 204 12503.80 28.38 55349.45 88888.00 2007-07-23 04:19:48.625 204 12503.77 28.35 55349.43 88888.00 2007-07-23 04:19:48.750 204 12503.83 28.40 55349.47 88888.00 2007-07-23 04:19:48.875 204 12503.85 28.43 55349.45 88888.00 2007-07-23 04:19:49.000 204 12503.85 28.40 55349.45 88888.00 2007-07-23 04:19:49.125 204 12503.73 28.35 55349.43 88888.00 2007-07-23 04:19:49.250 204 12503.73 28.32 55349.45 88888.00 2007-07-23 04:19:49.375 204 12503.80 28.35 55349.43 88888.00 2007-07-23 04:19:49.500 204 12503.77 28.35 55349.43 88888.00 2007-07-23 04:19:49.625 204 12503.67 28.35 55349.45 88888.00 2007-07-23 04:19:49.750 204 12503.62 28.35 55349.43 88888.00 2007-07-23 04:19:49.875 204 12503.62 28.35 55349.43 88888.00 2007-07-23 04:19:50.000 204 12503.70 28.38 55349.43 88888.00 2007-07-23 04:19:50.125 204 12503.67 28.40 55349.45 88888.00 2007-07-23 04:19:50.250 204 12503.67 28.40 55349.50 88888.00 2007-07-23 04:19:50.375 204 12503.70 28.40 55349.53 88888.00 2007-07-23 04:19:50.500 204 12503.75 28.43 55349.50 88888.00 2007-07-23 04:19:50.625 204 12503.80 28.45 55349.45 88888.00 2007-07-23 04:19:50.750 204 12503.83 28.43 55349.47 88888.00 2007-07-23 04:19:50.875 204 12503.83 28.40 55349.47 88888.00 2007-07-23 04:19:51.000 204 12503.83 28.45 55349.47 88888.00 2007-07-23 04:19:51.125 204 12503.80 28.45 55349.47 88888.00 2007-07-23 04:19:51.250 204 12503.75 28.32 55349.45 88888.00 2007-07-23 04:19:51.375 204 12503.83 28.38 55349.47 88888.00 2007-07-23 04:19:51.500 204 12503.83 28.40 55349.45 88888.00 2007-07-23 04:19:51.625 204 12503.77 28.35 55349.43 88888.00 2007-07-23 04:19:51.750 204 12503.73 28.35 55349.45 88888.00 2007-07-23 04:19:51.875 204 12503.73 28.38 55349.43 88888.00 2007-07-23 04:19:52.000 204 12503.80 28.40 55349.40 88888.00 2007-07-23 04:19:52.125 204 12503.83 28.40 55349.43 88888.00 2007-07-23 04:19:52.250 204 12503.80 28.48 55349.50 88888.00 2007-07-23 04:19:52.375 204 12503.80 28.50 55349.47 88888.00 2007-07-23 04:19:52.500 204 12503.75 28.40 55349.45 88888.00 2007-07-23 04:19:52.625 204 12503.83 28.32 55349.40 88888.00 2007-07-23 04:19:52.750 204 12503.88 28.35 55349.43 88888.00 2007-07-23 04:19:52.875 204 12503.85 28.38 55349.45 88888.00 2007-07-23 04:19:53.000 204 12503.77 28.30 55349.45 88888.00 2007-07-23 04:19:53.125 204 12503.75 28.35 55349.47 88888.00 2007-07-23 04:19:53.250 204 12503.70 28.35 55349.47 88888.00 2007-07-23 04:19:53.375 204 12503.73 28.38 55349.45 88888.00 2007-07-23 04:19:53.500 204 12503.70 28.40 55349.43 88888.00 2007-07-23 04:19:53.625 204 12503.73 28.40 55349.43 88888.00 2007-07-23 04:19:53.750 204 12503.75 28.43 55349.40 88888.00 2007-07-23 04:19:53.875 204 12503.70 28.48 55349.40 88888.00 2007-07-23 04:19:54.000 204 12503.73 28.43 55349.40 88888.00 2007-07-23 04:19:54.125 204 12503.75 28.38 55349.40 88888.00 2007-07-23 04:19:54.250 204 12503.67 28.35 55349.43 88888.00 2007-07-23 04:19:54.375 204 12503.67 28.35 55349.45 88888.00 2007-07-23 04:19:54.500 204 12503.67 28.40 55349.47 88888.00 2007-07-23 04:19:54.625 204 12503.73 28.38 55349.45 88888.00 2007-07-23 04:19:54.750 204 12503.80 28.40 55349.47 88888.00 2007-07-23 04:19:54.875 204 12503.90 28.40 55349.45 88888.00 2007-07-23 04:19:55.000 204 12503.92 28.43 55349.45 88888.00 2007-07-23 04:19:55.125 204 12503.85 28.45 55349.47 88888.00 2007-07-23 04:19:55.250 204 12503.75 28.40 55349.43 88888.00 2007-07-23 04:19:55.375 204 12503.80 28.35 55349.40 88888.00 2007-07-23 04:19:55.500 204 12503.80 28.38 55349.38 88888.00 2007-07-23 04:19:55.625 204 12503.77 28.40 55349.40 88888.00 2007-07-23 04:19:55.750 204 12503.77 28.43 55349.40 88888.00 2007-07-23 04:19:55.875 204 12503.85 28.38 55349.43 88888.00 2007-07-23 04:19:56.000 204 12503.88 28.38 55349.43 88888.00 2007-07-23 04:19:56.125 204 12503.88 28.45 55349.43 88888.00 2007-07-23 04:19:56.250 204 12503.83 28.45 55349.43 88888.00 2007-07-23 04:19:56.375 204 12503.77 28.35 55349.38 88888.00 2007-07-23 04:19:56.500 204 12503.77 28.30 55349.40 88888.00 2007-07-23 04:19:56.625 204 12503.77 28.32 55349.45 88888.00 2007-07-23 04:19:56.750 204 12503.83 28.40 55349.47 88888.00 2007-07-23 04:19:56.875 204 12503.83 28.40 55349.45 88888.00 2007-07-23 04:19:57.000 204 12503.77 28.30 55349.43 88888.00 2007-07-23 04:19:57.125 204 12503.75 28.32 55349.45 88888.00 2007-07-23 04:19:57.250 204 12503.65 28.32 55349.45 88888.00 2007-07-23 04:19:57.375 204 12503.70 28.38 55349.47 88888.00 2007-07-23 04:19:57.500 204 12503.67 28.35 55349.45 88888.00 2007-07-23 04:19:57.625 204 12503.73 28.40 55349.47 88888.00 2007-07-23 04:19:57.750 204 12503.80 28.38 55349.45 88888.00 2007-07-23 04:19:57.875 204 12503.83 28.35 55349.45 88888.00 2007-07-23 04:19:58.000 204 12503.77 28.30 55349.45 88888.00 2007-07-23 04:19:58.125 204 12503.75 28.30 55349.45 88888.00 2007-07-23 04:19:58.250 204 12503.75 28.25 55349.43 88888.00 2007-07-23 04:19:58.375 204 12503.88 28.23 55349.45 88888.00 2007-07-23 04:19:58.500 204 12503.85 28.30 55349.45 88888.00 2007-07-23 04:19:58.625 204 12503.77 28.32 55349.45 88888.00 2007-07-23 04:19:58.750 204 12503.77 28.30 55349.43 88888.00 2007-07-23 04:19:58.875 204 12503.75 28.30 55349.43 88888.00 2007-07-23 04:19:59.000 204 12503.75 28.32 55349.43 88888.00 2007-07-23 04:19:59.125 204 12503.85 28.32 55349.45 88888.00 2007-07-23 04:19:59.250 204 12503.67 28.27 55349.43 88888.00 2007-07-23 04:19:59.375 204 12503.62 28.30 55349.45 88888.00 2007-07-23 04:19:59.500 204 12503.62 28.32 55349.45 88888.00 2007-07-23 04:19:59.625 204 12503.65 28.32 55349.47 88888.00 2007-07-23 04:19:59.750 204 12503.65 28.30 55349.47 88888.00 2007-07-23 04:19:59.875 204 12503.60 28.30 55349.47 88888.00 2007-07-23 04:20:00.000 204 12503.62 28.32 55349.47 88888.00 2007-07-23 04:20:00.125 204 12503.58 28.25 55349.43 88888.00 2007-07-23 04:20:00.250 204 12503.60 28.23 55349.45 88888.00 2007-07-23 04:20:00.375 204 12503.67 28.27 55349.45 88888.00 2007-07-23 04:20:00.500 204 12503.65 28.23 55349.43 88888.00 2007-07-23 04:20:00.625 204 12503.67 28.25 55349.43 88888.00 2007-07-23 04:20:00.750 204 12503.75 28.25 55349.45 88888.00 2007-07-23 04:20:00.875 204 12503.75 28.27 55349.43 88888.00 2007-07-23 04:20:01.000 204 12503.67 28.25 55349.43 88888.00 2007-07-23 04:20:01.125 204 12503.67 28.23 55349.45 88888.00 2007-07-23 04:20:01.250 204 12503.65 28.23 55349.45 88888.00 2007-07-23 04:20:01.375 204 12503.65 28.23 55349.43 88888.00 2007-07-23 04:20:01.500 204 12503.70 28.27 55349.43 88888.00 2007-07-23 04:20:01.625 204 12503.60 28.23 55349.40 88888.00 2007-07-23 04:20:01.750 204 12503.58 28.18 55349.40 88888.00 2007-07-23 04:20:01.875 204 12503.62 28.20 55349.43 88888.00 2007-07-23 04:20:02.000 204 12503.65 28.23 55349.40 88888.00 2007-07-23 04:20:02.125 204 12503.65 28.20 55349.43 88888.00 2007-07-23 04:20:02.250 204 12503.67 28.23 55349.43 88888.00 2007-07-23 04:20:02.375 204 12503.70 28.27 55349.47 88888.00 2007-07-23 04:20:02.500 204 12503.62 28.23 55349.43 88888.00 2007-07-23 04:20:02.625 204 12503.62 28.20 55349.40 88888.00 2007-07-23 04:20:02.750 204 12503.70 28.15 55349.43 88888.00 2007-07-23 04:20:02.875 204 12503.75 28.12 55349.43 88888.00 2007-07-23 04:20:03.000 204 12503.70 28.12 55349.38 88888.00 2007-07-23 04:20:03.125 204 12503.62 28.15 55349.40 88888.00 2007-07-23 04:20:03.250 204 12503.58 28.05 55349.38 88888.00 2007-07-23 04:20:03.375 204 12503.60 28.05 55349.40 88888.00 2007-07-23 04:20:03.500 204 12503.65 28.07 55349.43 88888.00 2007-07-23 04:20:03.625 204 12503.67 28.10 55349.43 88888.00 2007-07-23 04:20:03.750 204 12503.65 28.15 55349.40 88888.00 2007-07-23 04:20:03.875 204 12503.65 28.15 55349.45 88888.00 2007-07-23 04:20:04.000 204 12503.60 28.12 55349.40 88888.00 2007-07-23 04:20:04.125 204 12503.67 28.12 55349.45 88888.00 2007-07-23 04:20:04.250 204 12503.73 28.07 55349.47 88888.00 2007-07-23 04:20:04.375 204 12503.70 28.10 55349.45 88888.00 2007-07-23 04:20:04.500 204 12503.65 28.05 55349.40 88888.00 2007-07-23 04:20:04.625 204 12503.67 28.07 55349.43 88888.00 2007-07-23 04:20:04.750 204 12503.73 28.05 55349.43 88888.00 2007-07-23 04:20:04.875 204 12503.67 28.05 55349.45 88888.00 2007-07-23 04:20:05.000 204 12503.65 28.02 55349.47 88888.00 2007-07-23 04:20:05.125 204 12503.67 28.05 55349.50 88888.00 2007-07-23 04:20:05.250 204 12503.62 28.07 55349.47 88888.00 2007-07-23 04:20:05.375 204 12503.62 28.07 55349.43 88888.00 2007-07-23 04:20:05.500 204 12503.62 28.05 55349.40 88888.00 2007-07-23 04:20:05.625 204 12503.65 28.05 55349.43 88888.00 2007-07-23 04:20:05.750 204 12503.65 28.02 55349.40 88888.00 2007-07-23 04:20:05.875 204 12503.67 28.02 55349.43 88888.00 2007-07-23 04:20:06.000 204 12503.73 28.02 55349.40 88888.00 2007-07-23 04:20:06.125 204 12503.75 28.00 55349.40 88888.00 2007-07-23 04:20:06.250 204 12503.67 27.98 55349.43 88888.00 2007-07-23 04:20:06.375 204 12503.75 28.00 55349.45 88888.00 2007-07-23 04:20:06.500 204 12503.80 28.02 55349.45 88888.00 2007-07-23 04:20:06.625 204 12503.85 28.00 55349.45 88888.00 2007-07-23 04:20:06.750 204 12503.88 28.00 55349.45 88888.00 2007-07-23 04:20:06.875 204 12503.83 28.00 55349.43 88888.00 2007-07-23 04:20:07.000 204 12503.77 28.02 55349.43 88888.00 2007-07-23 04:20:07.125 204 12503.73 28.05 55349.45 88888.00 2007-07-23 04:20:07.250 204 12503.77 28.02 55349.47 88888.00 2007-07-23 04:20:07.375 204 12503.73 28.02 55349.45 88888.00 2007-07-23 04:20:07.500 204 12503.77 28.00 55349.43 88888.00 2007-07-23 04:20:07.625 204 12503.77 27.98 55349.38 88888.00 2007-07-23 04:20:07.750 204 12503.80 27.98 55349.38 88888.00 2007-07-23 04:20:07.875 204 12503.73 27.98 55349.38 88888.00 2007-07-23 04:20:08.000 204 12503.65 28.00 55349.40 88888.00 2007-07-23 04:20:08.125 204 12503.60 28.02 55349.45 88888.00 2007-07-23 04:20:08.250 204 12503.58 27.95 55349.45 88888.00 2007-07-23 04:20:08.375 204 12503.67 27.95 55349.45 88888.00 2007-07-23 04:20:08.500 204 12503.70 27.95 55349.45 88888.00 2007-07-23 04:20:08.625 204 12503.67 27.95 55349.43 88888.00 2007-07-23 04:20:08.750 204 12503.73 27.98 55349.43 88888.00 2007-07-23 04:20:08.875 204 12503.73 27.93 55349.40 88888.00 2007-07-23 04:20:09.000 204 12503.65 27.93 55349.38 88888.00 2007-07-23 04:20:09.125 204 12503.62 27.93 55349.45 88888.00 2007-07-23 04:20:09.250 204 12503.55 27.88 55349.45 88888.00 2007-07-23 04:20:09.375 204 12503.58 27.88 55349.43 88888.00 2007-07-23 04:20:09.500 204 12503.58 27.88 55349.43 88888.00 2007-07-23 04:20:09.625 204 12503.65 27.95 55349.47 88888.00 2007-07-23 04:20:09.750 204 12503.75 27.95 55349.50 88888.00 2007-07-23 04:20:09.875 204 12503.75 27.95 55349.45 88888.00 2007-07-23 04:20:10.000 204 12503.70 27.93 55349.43 88888.00 2007-07-23 04:20:10.125 204 12503.62 27.93 55349.40 88888.00 2007-07-23 04:20:10.250 204 12503.58 27.95 55349.43 88888.00 2007-07-23 04:20:10.375 204 12503.67 27.93 55349.43 88888.00 2007-07-23 04:20:10.500 204 12503.67 27.88 55349.45 88888.00 2007-07-23 04:20:10.625 204 12503.70 27.85 55349.45 88888.00 2007-07-23 04:20:10.750 204 12503.73 27.88 55349.45 88888.00 2007-07-23 04:20:10.875 204 12503.67 27.85 55349.45 88888.00 2007-07-23 04:20:11.000 204 12503.65 27.88 55349.40 88888.00 2007-07-23 04:20:11.125 204 12503.60 27.85 55349.40 88888.00 2007-07-23 04:20:11.250 204 12503.65 27.90 55349.45 88888.00 2007-07-23 04:20:11.375 204 12503.65 27.88 55349.45 88888.00 2007-07-23 04:20:11.500 204 12503.55 27.82 55349.40 88888.00 2007-07-23 04:20:11.625 204 12503.55 27.82 55349.40 88888.00 2007-07-23 04:20:11.750 204 12503.58 27.90 55349.45 88888.00 2007-07-23 04:20:11.875 204 12503.60 27.88 55349.45 88888.00 2007-07-23 04:20:12.000 204 12503.50 27.80 55349.43 88888.00 2007-07-23 04:20:12.125 204 12503.45 27.80 55349.43 88888.00 2007-07-23 04:20:12.250 204 12503.48 27.82 55349.43 88888.00 2007-07-23 04:20:12.375 204 12503.48 27.80 55349.43 88888.00 2007-07-23 04:20:12.500 204 12503.50 27.88 55349.45 88888.00 2007-07-23 04:20:12.625 204 12503.55 27.88 55349.43 88888.00 2007-07-23 04:20:12.750 204 12503.60 27.85 55349.43 88888.00 2007-07-23 04:20:12.875 204 12503.62 27.77 55349.43 88888.00 2007-07-23 04:20:13.000 204 12503.65 27.77 55349.43 88888.00 2007-07-23 04:20:13.125 204 12503.58 27.77 55349.45 88888.00 2007-07-23 04:20:13.250 204 12503.55 27.82 55349.47 88888.00 2007-07-23 04:20:13.375 204 12503.62 27.82 55349.45 88888.00 2007-07-23 04:20:13.500 204 12503.60 27.80 55349.45 88888.00 2007-07-23 04:20:13.625 204 12503.58 27.80 55349.43 88888.00 2007-07-23 04:20:13.750 204 12503.55 27.77 55349.47 88888.00 2007-07-23 04:20:13.875 204 12503.65 27.82 55349.50 88888.00 2007-07-23 04:20:14.000 204 12503.77 27.90 55349.50 88888.00 2007-07-23 04:20:14.125 204 12503.70 27.85 55349.45 88888.00 2007-07-23 04:20:14.250 204 12503.58 27.80 55349.43 88888.00 2007-07-23 04:20:14.375 204 12503.62 27.80 55349.43 88888.00 2007-07-23 04:20:14.500 204 12503.75 27.80 55349.40 88888.00 2007-07-23 04:20:14.625 204 12503.75 27.75 55349.40 88888.00 2007-07-23 04:20:14.750 204 12503.70 27.77 55349.43 88888.00 2007-07-23 04:20:14.875 204 12503.67 27.85 55349.43 88888.00 2007-07-23 04:20:15.000 204 12503.67 27.85 55349.43 88888.00 2007-07-23 04:20:15.125 204 12503.73 27.80 55349.45 88888.00 2007-07-23 04:20:15.250 204 12503.70 27.82 55349.45 88888.00 2007-07-23 04:20:15.375 204 12503.75 27.82 55349.43 88888.00 2007-07-23 04:20:15.500 204 12503.73 27.82 55349.45 88888.00 2007-07-23 04:20:15.625 204 12503.70 27.85 55349.45 88888.00 2007-07-23 04:20:15.750 204 12503.70 27.85 55349.45 88888.00 2007-07-23 04:20:15.875 204 12503.65 27.88 55349.45 88888.00 2007-07-23 04:20:16.000 204 12503.65 27.90 55349.43 88888.00 2007-07-23 04:20:16.125 204 12503.67 27.85 55349.43 88888.00 2007-07-23 04:20:16.250 204 12503.67 27.75 55349.40 88888.00 2007-07-23 04:20:16.375 204 12503.65 27.75 55349.40 88888.00 2007-07-23 04:20:16.500 204 12503.65 27.77 55349.43 88888.00 2007-07-23 04:20:16.625 204 12503.73 27.88 55349.43 88888.00 2007-07-23 04:20:16.750 204 12503.73 27.85 55349.45 88888.00 2007-07-23 04:20:16.875 204 12503.67 27.85 55349.43 88888.00 2007-07-23 04:20:17.000 204 12503.67 27.88 55349.40 88888.00 2007-07-23 04:20:17.125 204 12503.67 27.82 55349.43 88888.00 2007-07-23 04:20:17.250 204 12503.67 27.85 55349.40 88888.00 2007-07-23 04:20:17.375 204 12503.67 27.80 55349.40 88888.00 2007-07-23 04:20:17.500 204 12503.67 27.82 55349.40 88888.00 2007-07-23 04:20:17.625 204 12503.70 27.85 55349.40 88888.00 2007-07-23 04:20:17.750 204 12503.60 27.82 55349.43 88888.00 2007-07-23 04:20:17.875 204 12503.58 27.80 55349.40 88888.00 2007-07-23 04:20:18.000 204 12503.62 27.77 55349.35 88888.00 2007-07-23 04:20:18.125 204 12503.65 27.75 55349.40 88888.00 2007-07-23 04:20:18.250 204 12503.62 27.82 55349.43 88888.00 2007-07-23 04:20:18.375 204 12503.62 27.85 55349.45 88888.00 2007-07-23 04:20:18.500 204 12503.60 27.85 55349.43 88888.00 2007-07-23 04:20:18.625 204 12503.60 27.82 55349.43 88888.00 2007-07-23 04:20:18.750 204 12503.60 27.85 55349.45 88888.00 2007-07-23 04:20:18.875 204 12503.62 27.85 55349.47 88888.00 2007-07-23 04:20:19.000 204 12503.55 27.82 55349.45 88888.00 2007-07-23 04:20:19.125 204 12503.55 27.80 55349.43 88888.00 2007-07-23 04:20:19.250 204 12503.52 27.75 55349.43 88888.00 2007-07-23 04:20:19.375 204 12503.55 27.82 55349.43 88888.00 2007-07-23 04:20:19.500 204 12503.55 27.88 55349.43 88888.00 2007-07-23 04:20:19.625 204 12503.62 27.88 55349.40 88888.00 2007-07-23 04:20:19.750 204 12503.62 27.85 55349.40 88888.00 2007-07-23 04:20:19.875 204 12503.60 27.88 55349.45 88888.00 2007-07-23 04:20:20.000 204 12503.58 27.88 55349.43 88888.00 2007-07-23 04:20:20.125 204 12503.62 27.88 55349.47 88888.00 2007-07-23 04:20:20.250 204 12503.62 27.95 55349.50 88888.00 2007-07-23 04:20:20.375 204 12503.52 27.93 55349.45 88888.00 2007-07-23 04:20:20.500 204 12503.52 27.85 55349.45 88888.00 2007-07-23 04:20:20.625 204 12503.67 27.85 55349.45 88888.00 2007-07-23 04:20:20.750 204 12503.73 27.88 55349.45 88888.00 2007-07-23 04:20:20.875 204 12503.73 27.85 55349.45 88888.00 2007-07-23 04:20:21.000 204 12503.70 27.85 55349.47 88888.00 2007-07-23 04:20:21.125 204 12503.73 27.85 55349.50 88888.00 2007-07-23 04:20:21.250 204 12503.67 27.77 55349.43 88888.00 2007-07-23 04:20:21.375 204 12503.67 27.77 55349.40 88888.00 2007-07-23 04:20:21.500 204 12503.70 27.80 55349.38 88888.00 2007-07-23 04:20:21.625 204 12503.67 27.88 55349.40 88888.00 2007-07-23 04:20:21.750 204 12503.65 27.90 55349.40 88888.00 2007-07-23 04:20:21.875 204 12503.62 27.85 55349.40 88888.00 2007-07-23 04:20:22.000 204 12503.62 27.85 55349.40 88888.00 2007-07-23 04:20:22.125 204 12503.60 27.88 55349.40 88888.00 2007-07-23 04:20:22.250 204 12503.60 27.88 55349.40 88888.00 2007-07-23 04:20:22.375 204 12503.65 27.88 55349.40 88888.00 2007-07-23 04:20:22.500 204 12503.65 27.85 55349.40 88888.00 2007-07-23 04:20:22.625 204 12503.58 27.80 55349.38 88888.00 2007-07-23 04:20:22.750 204 12503.55 27.85 55349.40 88888.00 2007-07-23 04:20:22.875 204 12503.55 27.88 55349.43 88888.00 2007-07-23 04:20:23.000 204 12503.55 27.85 55349.40 88888.00 2007-07-23 04:20:23.125 204 12503.55 27.85 55349.43 88888.00 2007-07-23 04:20:23.250 204 12503.58 27.90 55349.43 88888.00 2007-07-23 04:20:23.375 204 12503.60 27.98 55349.43 88888.00 2007-07-23 04:20:23.500 204 12503.58 27.90 55349.40 88888.00 2007-07-23 04:20:23.625 204 12503.60 27.88 55349.40 88888.00 2007-07-23 04:20:23.750 204 12503.58 27.88 55349.38 88888.00 2007-07-23 04:20:23.875 204 12503.58 27.85 55349.40 88888.00 2007-07-23 04:20:24.000 204 12503.58 27.85 55349.38 88888.00 2007-07-23 04:20:24.125 204 12503.60 27.88 55349.38 88888.00 2007-07-23 04:20:24.250 204 12503.67 27.93 55349.40 88888.00 2007-07-23 04:20:24.375 204 12503.65 27.90 55349.38 88888.00 2007-07-23 04:20:24.500 204 12503.70 27.88 55349.43 88888.00 2007-07-23 04:20:24.625 204 12503.70 27.85 55349.40 88888.00 2007-07-23 04:20:24.750 204 12503.67 27.88 55349.40 88888.00 2007-07-23 04:20:24.875 204 12503.55 27.88 55349.40 88888.00 2007-07-23 04:20:25.000 204 12503.60 27.90 55349.43 88888.00 2007-07-23 04:20:25.125 204 12503.60 27.90 55349.45 88888.00 2007-07-23 04:20:25.250 204 12503.62 27.90 55349.45 88888.00 2007-07-23 04:20:25.375 204 12503.58 27.90 55349.43 88888.00 2007-07-23 04:20:25.500 204 12503.45 27.88 55349.40 88888.00 2007-07-23 04:20:25.625 204 12503.50 27.85 55349.40 88888.00 2007-07-23 04:20:25.750 204 12503.58 27.88 55349.43 88888.00 2007-07-23 04:20:25.875 204 12503.65 27.95 55349.45 88888.00 2007-07-23 04:20:26.000 204 12503.58 27.90 55349.40 88888.00 2007-07-23 04:20:26.125 204 12503.60 27.90 55349.40 88888.00 2007-07-23 04:20:26.250 204 12503.62 27.93 55349.40 88888.00 2007-07-23 04:20:26.375 204 12503.60 27.90 55349.45 88888.00 2007-07-23 04:20:26.500 204 12503.55 27.95 55349.43 88888.00 2007-07-23 04:20:26.625 204 12503.52 27.93 55349.43 88888.00 2007-07-23 04:20:26.750 204 12503.60 27.93 55349.43 88888.00 2007-07-23 04:20:26.875 204 12503.67 27.93 55349.43 88888.00 2007-07-23 04:20:27.000 204 12503.65 27.90 55349.43 88888.00 2007-07-23 04:20:27.125 204 12503.62 27.88 55349.43 88888.00 2007-07-23 04:20:27.250 204 12503.62 27.90 55349.43 88888.00 2007-07-23 04:20:27.375 204 12503.62 27.93 55349.40 88888.00 2007-07-23 04:20:27.500 204 12503.58 27.95 55349.43 88888.00 2007-07-23 04:20:27.625 204 12503.45 27.93 55349.40 88888.00 2007-07-23 04:20:27.750 204 12503.42 27.88 55349.40 88888.00 2007-07-23 04:20:27.875 204 12503.55 27.88 55349.40 88888.00 2007-07-23 04:20:28.000 204 12503.60 27.88 55349.40 88888.00 2007-07-23 04:20:28.125 204 12503.65 27.93 55349.45 88888.00 2007-07-23 04:20:28.250 204 12503.55 27.88 55349.43 88888.00 2007-07-23 04:20:28.375 204 12503.52 27.88 55349.43 88888.00 2007-07-23 04:20:28.500 204 12503.55 27.90 55349.40 88888.00 2007-07-23 04:20:28.625 204 12503.58 27.88 55349.45 88888.00 2007-07-23 04:20:28.750 204 12503.55 27.85 55349.43 88888.00 2007-07-23 04:20:28.875 204 12503.62 27.88 55349.45 88888.00 2007-07-23 04:20:29.000 204 12503.55 27.85 55349.40 88888.00 2007-07-23 04:20:29.125 204 12503.48 27.85 55349.38 88888.00 2007-07-23 04:20:29.250 204 12503.55 27.85 55349.40 88888.00 2007-07-23 04:20:29.375 204 12503.60 27.88 55349.40 88888.00 2007-07-23 04:20:29.500 204 12503.62 27.98 55349.43 88888.00 2007-07-23 04:20:29.625 204 12503.58 27.93 55349.40 88888.00 2007-07-23 04:20:29.750 204 12503.55 27.90 55349.38 88888.00 2007-07-23 04:20:29.875 204 12503.58 27.90 55349.38 88888.00 2007-07-23 04:20:30.000 204 12503.55 27.88 55349.35 88888.00 2007-07-23 04:20:30.125 204 12503.48 27.88 55349.35 88888.00 2007-07-23 04:20:30.250 204 12503.50 27.88 55349.35 88888.00 2007-07-23 04:20:30.375 204 12503.50 27.85 55349.38 88888.00 2007-07-23 04:20:30.500 204 12503.50 27.88 55349.35 88888.00 2007-07-23 04:20:30.625 204 12503.50 27.88 55349.35 88888.00 2007-07-23 04:20:30.750 204 12503.48 27.85 55349.40 88888.00 2007-07-23 04:20:30.875 204 12503.58 27.88 55349.43 88888.00 2007-07-23 04:20:31.000 204 12503.55 27.90 55349.43 88888.00 2007-07-23 04:20:31.125 204 12503.52 27.88 55349.43 88888.00 2007-07-23 04:20:31.250 204 12503.50 27.80 55349.40 88888.00 2007-07-23 04:20:31.375 204 12503.52 27.80 55349.40 88888.00 2007-07-23 04:20:31.500 204 12503.52 27.77 55349.40 88888.00 2007-07-23 04:20:31.625 204 12503.58 27.80 55349.40 88888.00 2007-07-23 04:20:31.750 204 12503.60 27.88 55349.40 88888.00 2007-07-23 04:20:31.875 204 12503.58 27.90 55349.40 88888.00 2007-07-23 04:20:32.000 204 12503.55 27.88 55349.40 88888.00 2007-07-23 04:20:32.125 204 12503.55 27.82 55349.40 88888.00 2007-07-23 04:20:32.250 204 12503.55 27.80 55349.40 88888.00 2007-07-23 04:20:32.375 204 12503.55 27.80 55349.35 88888.00 2007-07-23 04:20:32.500 204 12503.52 27.80 55349.38 88888.00 2007-07-23 04:20:32.625 204 12503.58 27.85 55349.38 88888.00 2007-07-23 04:20:32.750 204 12503.58 27.90 55349.38 88888.00 2007-07-23 04:20:32.875 204 12503.62 27.90 55349.40 88888.00 2007-07-23 04:20:33.000 204 12503.62 27.88 55349.38 88888.00 2007-07-23 04:20:33.125 204 12503.55 27.80 55349.38 88888.00 2007-07-23 04:20:33.250 204 12503.50 27.80 55349.38 88888.00 2007-07-23 04:20:33.375 204 12503.50 27.80 55349.38 88888.00 2007-07-23 04:20:33.500 204 12503.45 27.85 55349.38 88888.00 2007-07-23 04:20:33.625 204 12503.50 27.85 55349.40 88888.00 2007-07-23 04:20:33.750 204 12503.50 27.85 55349.35 88888.00 2007-07-23 04:20:33.875 204 12503.50 27.82 55349.38 88888.00 2007-07-23 04:20:34.000 204 12503.52 27.82 55349.35 88888.00 2007-07-23 04:20:34.125 204 12503.50 27.85 55349.40 88888.00 2007-07-23 04:20:34.250 204 12503.50 27.82 55349.40 88888.00 2007-07-23 04:20:34.375 204 12503.45 27.85 55349.38 88888.00 2007-07-23 04:20:34.500 204 12503.40 27.88 55349.40 88888.00 2007-07-23 04:20:34.625 204 12503.45 27.90 55349.40 88888.00 2007-07-23 04:20:34.750 204 12503.58 27.90 55349.43 88888.00 2007-07-23 04:20:34.875 204 12503.55 27.85 55349.40 88888.00 2007-07-23 04:20:35.000 204 12503.52 27.85 55349.38 88888.00 2007-07-23 04:20:35.125 204 12503.50 27.82 55349.38 88888.00 2007-07-23 04:20:35.250 204 12503.48 27.85 55349.35 88888.00 2007-07-23 04:20:35.375 204 12503.55 27.85 55349.35 88888.00 2007-07-23 04:20:35.500 204 12503.50 27.77 55349.35 88888.00 2007-07-23 04:20:35.625 204 12503.52 27.80 55349.38 88888.00 2007-07-23 04:20:35.750 204 12503.55 27.90 55349.40 88888.00 2007-07-23 04:20:35.875 204 12503.52 27.85 55349.35 88888.00 2007-07-23 04:20:36.000 204 12503.40 27.80 55349.35 88888.00 2007-07-23 04:20:36.125 204 12503.48 27.85 55349.40 88888.00 2007-07-23 04:20:36.250 204 12503.48 27.85 55349.38 88888.00 2007-07-23 04:20:36.375 204 12503.52 27.80 55349.35 88888.00 2007-07-23 04:20:36.500 204 12503.48 27.77 55349.30 88888.00 2007-07-23 04:20:36.625 204 12503.45 27.82 55349.35 88888.00 2007-07-23 04:20:36.750 204 12503.48 27.88 55349.40 88888.00 2007-07-23 04:20:36.875 204 12503.45 27.85 55349.40 88888.00 2007-07-23 04:20:37.000 204 12503.45 27.82 55349.38 88888.00 2007-07-23 04:20:37.125 204 12503.42 27.82 55349.35 88888.00 2007-07-23 04:20:37.250 204 12503.40 27.85 55349.35 88888.00 2007-07-23 04:20:37.375 204 12503.48 27.80 55349.40 88888.00 2007-07-23 04:20:37.500 204 12503.50 27.82 55349.40 88888.00 2007-07-23 04:20:37.625 204 12503.48 27.85 55349.40 88888.00 2007-07-23 04:20:37.750 204 12503.42 27.85 55349.40 88888.00 2007-07-23 04:20:37.875 204 12503.42 27.82 55349.40 88888.00 2007-07-23 04:20:38.000 204 12503.42 27.77 55349.40 88888.00 2007-07-23 04:20:38.125 204 12503.42 27.77 55349.43 88888.00 2007-07-23 04:20:38.250 204 12503.40 27.80 55349.43 88888.00 2007-07-23 04:20:38.375 204 12503.35 27.82 55349.43 88888.00 2007-07-23 04:20:38.500 204 12503.42 27.82 55349.43 88888.00 2007-07-23 04:20:38.625 204 12503.48 27.82 55349.38 88888.00 2007-07-23 04:20:38.750 204 12503.42 27.80 55349.38 88888.00 2007-07-23 04:20:38.875 204 12503.38 27.82 55349.38 88888.00 2007-07-23 04:20:39.000 204 12503.40 27.82 55349.40 88888.00 2007-07-23 04:20:39.125 204 12503.42 27.80 55349.40 88888.00 2007-07-23 04:20:39.250 204 12503.45 27.75 55349.38 88888.00 2007-07-23 04:20:39.375 204 12503.42 27.77 55349.35 88888.00 2007-07-23 04:20:39.500 204 12503.42 27.77 55349.40 88888.00 2007-07-23 04:20:39.625 204 12503.40 27.77 55349.40 88888.00 2007-07-23 04:20:39.750 204 12503.42 27.80 55349.38 88888.00 2007-07-23 04:20:39.875 204 12503.42 27.77 55349.38 88888.00 2007-07-23 04:20:40.000 204 12503.38 27.85 55349.38 88888.00 2007-07-23 04:20:40.125 204 12503.30 27.80 55349.38 88888.00 2007-07-23 04:20:40.250 204 12503.35 27.82 55349.38 88888.00 2007-07-23 04:20:40.375 204 12503.40 27.85 55349.38 88888.00 2007-07-23 04:20:40.500 204 12503.40 27.82 55349.38 88888.00 2007-07-23 04:20:40.625 204 12503.38 27.80 55349.38 88888.00 2007-07-23 04:20:40.750 204 12503.38 27.77 55349.38 88888.00 2007-07-23 04:20:40.875 204 12503.42 27.75 55349.38 88888.00 2007-07-23 04:20:41.000 204 12503.42 27.75 55349.38 88888.00 2007-07-23 04:20:41.125 204 12503.35 27.70 55349.40 88888.00 2007-07-23 04:20:41.250 204 12503.40 27.73 55349.40 88888.00 2007-07-23 04:20:41.375 204 12503.45 27.77 55349.38 88888.00 2007-07-23 04:20:41.500 204 12503.48 27.77 55349.38 88888.00 2007-07-23 04:20:41.625 204 12503.38 27.73 55349.38 88888.00 2007-07-23 04:20:41.750 204 12503.27 27.68 55349.38 88888.00 2007-07-23 04:20:41.875 204 12503.30 27.73 55349.35 88888.00 2007-07-23 04:20:42.000 204 12503.35 27.75 55349.38 88888.00 2007-07-23 04:20:42.125 204 12503.45 27.75 55349.40 88888.00 2007-07-23 04:20:42.250 204 12503.42 27.65 55349.40 88888.00 2007-07-23 04:20:42.375 204 12503.45 27.70 55349.35 88888.00 2007-07-23 04:20:42.500 204 12503.38 27.68 55349.35 88888.00 2007-07-23 04:20:42.625 204 12503.35 27.70 55349.40 88888.00 2007-07-23 04:20:42.750 204 12503.33 27.70 55349.40 88888.00 2007-07-23 04:20:42.875 204 12503.27 27.70 55349.40 88888.00 2007-07-23 04:20:43.000 204 12503.30 27.68 55349.35 88888.00 2007-07-23 04:20:43.125 204 12503.35 27.70 55349.35 88888.00 2007-07-23 04:20:43.250 204 12503.38 27.70 55349.38 88888.00 2007-07-23 04:20:43.375 204 12503.35 27.65 55349.32 88888.00 2007-07-23 04:20:43.500 204 12503.30 27.57 55349.30 88888.00 2007-07-23 04:20:43.625 204 12503.27 27.60 55349.30 88888.00 2007-07-23 04:20:43.750 204 12503.33 27.68 55349.35 88888.00 2007-07-23 04:20:43.875 204 12503.35 27.68 55349.32 88888.00 2007-07-23 04:20:44.000 204 12503.35 27.62 55349.32 88888.00 2007-07-23 04:20:44.125 204 12503.35 27.65 55349.38 88888.00 2007-07-23 04:20:44.250 204 12503.33 27.68 55349.38 88888.00 2007-07-23 04:20:44.375 204 12503.30 27.62 55349.35 88888.00 2007-07-23 04:20:44.500 204 12503.27 27.65 55349.35 88888.00 2007-07-23 04:20:44.625 204 12503.33 27.60 55349.32 88888.00 2007-07-23 04:20:44.750 204 12503.35 27.60 55349.38 88888.00 2007-07-23 04:20:44.875 204 12503.30 27.62 55349.35 88888.00 2007-07-23 04:20:45.000 204 12503.30 27.62 55349.32 88888.00 2007-07-23 04:20:45.125 204 12503.27 27.62 55349.35 88888.00 2007-07-23 04:20:45.250 204 12503.27 27.62 55349.38 88888.00 2007-07-23 04:20:45.375 204 12503.25 27.62 55349.35 88888.00 2007-07-23 04:20:45.500 204 12503.27 27.60 55349.38 88888.00 2007-07-23 04:20:45.625 204 12503.27 27.60 55349.35 88888.00 2007-07-23 04:20:45.750 204 12503.27 27.65 55349.35 88888.00 2007-07-23 04:20:45.875 204 12503.27 27.60 55349.35 88888.00 2007-07-23 04:20:46.000 204 12503.30 27.57 55349.32 88888.00 2007-07-23 04:20:46.125 204 12503.35 27.57 55349.38 88888.00 2007-07-23 04:20:46.250 204 12503.30 27.60 55349.38 88888.00 2007-07-23 04:20:46.375 204 12503.25 27.60 55349.35 88888.00 2007-07-23 04:20:46.500 204 12503.25 27.57 55349.35 88888.00 2007-07-23 04:20:46.625 204 12503.27 27.62 55349.38 88888.00 2007-07-23 04:20:46.750 204 12503.25 27.68 55349.38 88888.00 2007-07-23 04:20:46.875 204 12503.23 27.57 55349.38 88888.00 2007-07-23 04:20:47.000 204 12503.23 27.50 55349.35 88888.00 2007-07-23 04:20:47.125 204 12503.33 27.55 55349.38 88888.00 2007-07-23 04:20:47.250 204 12503.35 27.60 55349.35 88888.00 2007-07-23 04:20:47.375 204 12503.33 27.62 55349.38 88888.00 2007-07-23 04:20:47.500 204 12503.30 27.62 55349.32 88888.00 2007-07-23 04:20:47.625 204 12503.23 27.52 55349.32 88888.00 2007-07-23 04:20:47.750 204 12503.25 27.50 55349.32 88888.00 2007-07-23 04:20:47.875 204 12503.35 27.57 55349.38 88888.00 2007-07-23 04:20:48.000 204 12503.33 27.55 55349.35 88888.00 2007-07-23 04:20:48.125 204 12503.25 27.57 55349.38 88888.00 2007-07-23 04:20:48.250 204 12503.20 27.52 55349.43 88888.00 2007-07-23 04:20:48.375 204 12503.27 27.50 55349.40 88888.00 2007-07-23 04:20:48.500 204 12503.27 27.45 55349.35 88888.00 2007-07-23 04:20:48.625 204 12503.25 27.45 55349.32 88888.00 2007-07-23 04:20:48.750 204 12503.23 27.50 55349.35 88888.00 2007-07-23 04:20:48.875 204 12503.17 27.52 55349.35 88888.00 2007-07-23 04:20:49.000 204 12503.20 27.52 55349.35 88888.00 2007-07-23 04:20:49.125 204 12503.25 27.55 55349.35 88888.00 2007-07-23 04:20:49.250 204 12503.27 27.50 55349.38 88888.00 2007-07-23 04:20:49.375 204 12503.30 27.52 55349.38 88888.00 2007-07-23 04:20:49.500 204 12503.27 27.50 55349.35 88888.00 2007-07-23 04:20:49.625 204 12503.33 27.50 55349.35 88888.00 2007-07-23 04:20:49.750 204 12503.33 27.52 55349.35 88888.00 2007-07-23 04:20:49.875 204 12503.27 27.55 55349.32 88888.00 2007-07-23 04:20:50.000 204 12503.23 27.55 55349.35 88888.00 2007-07-23 04:20:50.125 204 12503.23 27.55 55349.38 88888.00 2007-07-23 04:20:50.250 204 12503.20 27.52 55349.35 88888.00 2007-07-23 04:20:50.375 204 12503.17 27.52 55349.32 88888.00 2007-07-23 04:20:50.500 204 12503.20 27.55 55349.32 88888.00 2007-07-23 04:20:50.625 204 12503.23 27.52 55349.32 88888.00 2007-07-23 04:20:50.750 204 12503.20 27.52 55349.32 88888.00 2007-07-23 04:20:50.875 204 12503.17 27.52 55349.35 88888.00 2007-07-23 04:20:51.000 204 12503.12 27.52 55349.32 88888.00 2007-07-23 04:20:51.125 204 12503.12 27.48 55349.30 88888.00 2007-07-23 04:20:51.250 204 12503.20 27.45 55349.35 88888.00 2007-07-23 04:20:51.375 204 12503.30 27.52 55349.38 88888.00 2007-07-23 04:20:51.500 204 12503.30 27.52 55349.35 88888.00 2007-07-23 04:20:51.625 204 12503.27 27.50 55349.30 88888.00 2007-07-23 04:20:51.750 204 12503.20 27.48 55349.32 88888.00 2007-07-23 04:20:51.875 204 12503.23 27.52 55349.35 88888.00 2007-07-23 04:20:52.000 204 12503.23 27.60 55349.38 88888.00 2007-07-23 04:20:52.125 204 12503.20 27.52 55349.35 88888.00 2007-07-23 04:20:52.250 204 12503.20 27.50 55349.35 88888.00 2007-07-23 04:20:52.375 204 12503.25 27.52 55349.35 88888.00 2007-07-23 04:20:52.500 204 12503.23 27.52 55349.35 88888.00 2007-07-23 04:20:52.625 204 12503.17 27.52 55349.30 88888.00 2007-07-23 04:20:52.750 204 12503.20 27.52 55349.38 88888.00 2007-07-23 04:20:52.875 204 12503.20 27.55 55349.38 88888.00 2007-07-23 04:20:53.000 204 12503.17 27.52 55349.35 88888.00 2007-07-23 04:20:53.125 204 12503.20 27.55 55349.40 88888.00 2007-07-23 04:20:53.250 204 12503.20 27.52 55349.40 88888.00 2007-07-23 04:20:53.375 204 12503.20 27.50 55349.38 88888.00 2007-07-23 04:20:53.500 204 12503.20 27.50 55349.30 88888.00 2007-07-23 04:20:53.625 204 12503.23 27.52 55349.32 88888.00 2007-07-23 04:20:53.750 204 12503.33 27.60 55349.35 88888.00 2007-07-23 04:20:53.875 204 12503.40 27.57 55349.32 88888.00 2007-07-23 04:20:54.000 204 12503.30 27.50 55349.28 88888.00 2007-07-23 04:20:54.125 204 12503.25 27.48 55349.28 88888.00 2007-07-23 04:20:54.250 204 12503.27 27.48 55349.30 88888.00 2007-07-23 04:20:54.375 204 12503.33 27.55 55349.30 88888.00 2007-07-23 04:20:54.500 204 12503.38 27.60 55349.35 88888.00 2007-07-23 04:20:54.625 204 12503.35 27.60 55349.38 88888.00 2007-07-23 04:20:54.750 204 12503.23 27.55 55349.32 88888.00 2007-07-23 04:20:54.875 204 12503.20 27.57 55349.28 88888.00 2007-07-23 04:20:55.000 204 12503.30 27.57 55349.28 88888.00 2007-07-23 04:20:55.125 204 12503.27 27.55 55349.30 88888.00 2007-07-23 04:20:55.250 204 12503.17 27.50 55349.28 88888.00 2007-07-23 04:20:55.375 204 12503.33 27.57 55349.30 88888.00 2007-07-23 04:20:55.500 204 12503.40 27.62 55349.35 88888.00 2007-07-23 04:20:55.625 204 12503.42 27.62 55349.38 88888.00 2007-07-23 04:20:55.750 204 12503.35 27.62 55349.32 88888.00 2007-07-23 04:20:55.875 204 12503.23 27.62 55349.32 88888.00 2007-07-23 04:20:56.000 204 12503.23 27.60 55349.30 88888.00 2007-07-23 04:20:56.125 204 12503.33 27.62 55349.30 88888.00 2007-07-23 04:20:56.250 204 12503.33 27.65 55349.30 88888.00 2007-07-23 04:20:56.375 204 12503.40 27.65 55349.30 88888.00 2007-07-23 04:20:56.500 204 12503.30 27.60 55349.28 88888.00 2007-07-23 04:20:56.625 204 12503.27 27.57 55349.30 88888.00 2007-07-23 04:20:56.750 204 12503.27 27.55 55349.30 88888.00 2007-07-23 04:20:56.875 204 12503.33 27.55 55349.30 88888.00 2007-07-23 04:20:57.000 204 12503.33 27.57 55349.25 88888.00 2007-07-23 04:20:57.125 204 12503.33 27.57 55349.30 88888.00 2007-07-23 04:20:57.250 204 12503.27 27.57 55349.30 88888.00 2007-07-23 04:20:57.375 204 12503.25 27.57 55349.30 88888.00 2007-07-23 04:20:57.500 204 12503.23 27.57 55349.30 88888.00 2007-07-23 04:20:57.625 204 12503.25 27.57 55349.32 88888.00 2007-07-23 04:20:57.750 204 12503.27 27.57 55349.30 88888.00 2007-07-23 04:20:57.875 204 12503.25 27.55 55349.30 88888.00 2007-07-23 04:20:58.000 204 12503.30 27.57 55349.28 88888.00 2007-07-23 04:20:58.125 204 12503.30 27.57 55349.25 88888.00 2007-07-23 04:20:58.250 204 12503.30 27.60 55349.28 88888.00 2007-07-23 04:20:58.375 204 12503.35 27.60 55349.28 88888.00 2007-07-23 04:20:58.500 204 12503.30 27.60 55349.30 88888.00 2007-07-23 04:20:58.625 204 12503.30 27.65 55349.35 88888.00 2007-07-23 04:20:58.750 204 12503.27 27.65 55349.32 88888.00 2007-07-23 04:20:58.875 204 12503.25 27.60 55349.28 88888.00 2007-07-23 04:20:59.000 204 12503.20 27.55 55349.20 88888.00 2007-07-23 04:20:59.125 204 12503.17 27.60 55349.22 88888.00 2007-07-23 04:20:59.250 204 12503.20 27.68 55349.30 88888.00 2007-07-23 04:20:59.375 204 12503.20 27.68 55349.30 88888.00 2007-07-23 04:20:59.500 204 12503.25 27.65 55349.28 88888.00 2007-07-23 04:20:59.625 204 12503.23 27.57 55349.25 88888.00 2007-07-23 04:20:59.750 204 12503.27 27.52 55349.22 88888.00 2007-07-23 04:20:59.875 204 12503.30 27.55 55349.20 88888.00 2007-07-23 04:21:00.000 204 12503.27 27.60 55349.20 88888.00 2007-07-23 04:21:00.125 204 12503.27 27.62 55349.25 88888.00 2007-07-23 04:21:00.250 204 12503.30 27.70 55349.30 88888.00 2007-07-23 04:21:00.375 204 12503.33 27.70 55349.30 88888.00 2007-07-23 04:21:00.500 204 12503.30 27.60 55349.28 88888.00 2007-07-23 04:21:00.625 204 12503.23 27.55 55349.25 88888.00 2007-07-23 04:21:00.750 204 12503.15 27.57 55349.25 88888.00 2007-07-23 04:21:00.875 204 12503.25 27.65 55349.28 88888.00 2007-07-23 04:21:01.000 204 12503.30 27.65 55349.25 88888.00 2007-07-23 04:21:01.125 204 12503.27 27.65 55349.25 88888.00 2007-07-23 04:21:01.250 204 12503.30 27.68 55349.30 88888.00 2007-07-23 04:21:01.375 204 12503.33 27.70 55349.30 88888.00 2007-07-23 04:21:01.500 204 12503.38 27.75 55349.30 88888.00 2007-07-23 04:21:01.625 204 12503.27 27.73 55349.25 88888.00 2007-07-23 04:21:01.750 204 12503.27 27.73 55349.25 88888.00 2007-07-23 04:21:01.875 204 12503.38 27.73 55349.30 88888.00 2007-07-23 04:21:02.000 204 12503.38 27.65 55349.30 88888.00 2007-07-23 04:21:02.125 204 12503.33 27.68 55349.28 88888.00 2007-07-23 04:21:02.250 204 12503.35 27.75 55349.25 88888.00 2007-07-23 04:21:02.375 204 12503.40 27.80 55349.25 88888.00 2007-07-23 04:21:02.500 204 12503.33 27.75 55349.25 88888.00 2007-07-23 04:21:02.625 204 12503.20 27.68 55349.20 88888.00 2007-07-23 04:21:02.750 204 12503.17 27.65 55349.18 88888.00 2007-07-23 04:21:02.875 204 12503.25 27.68 55349.18 88888.00 2007-07-23 04:21:03.000 204 12503.33 27.70 55349.15 88888.00 2007-07-23 04:21:03.125 204 12503.33 27.80 55349.22 88888.00 2007-07-23 04:21:03.250 204 12503.33 27.85 55349.28 88888.00 2007-07-23 04:21:03.375 204 12503.33 27.85 55349.28 88888.00 2007-07-23 04:21:03.500 204 12503.30 27.80 55349.25 88888.00 2007-07-23 04:21:03.625 204 12503.30 27.77 55349.25 88888.00 2007-07-23 04:21:03.750 204 12503.35 27.75 55349.22 88888.00 2007-07-23 04:21:03.875 204 12503.33 27.77 55349.28 88888.00 2007-07-23 04:21:04.000 204 12503.30 27.80 55349.28 88888.00 2007-07-23 04:21:04.125 204 12503.20 27.77 55349.22 88888.00 2007-07-23 04:21:04.250 204 12503.23 27.80 55349.25 88888.00 2007-07-23 04:21:04.375 204 12503.30 27.80 55349.25 88888.00 2007-07-23 04:21:04.500 204 12503.33 27.77 55349.25 88888.00 2007-07-23 04:21:04.625 204 12503.27 27.73 55349.20 88888.00 2007-07-23 04:21:04.750 204 12503.27 27.80 55349.18 88888.00 2007-07-23 04:21:04.875 204 12503.33 27.85 55349.25 88888.00 2007-07-23 04:21:05.000 204 12503.30 27.82 55349.22 88888.00 2007-07-23 04:21:05.125 204 12503.23 27.77 55349.22 88888.00 2007-07-23 04:21:05.250 204 12503.30 27.80 55349.22 88888.00 2007-07-23 04:21:05.375 204 12503.38 27.82 55349.20 88888.00 2007-07-23 04:21:05.500 204 12503.38 27.82 55349.18 88888.00 2007-07-23 04:21:05.625 204 12503.35 27.85 55349.18 88888.00 2007-07-23 04:21:05.750 204 12503.35 27.88 55349.18 88888.00 2007-07-23 04:21:05.875 204 12503.35 27.82 55349.18 88888.00 2007-07-23 04:21:06.000 204 12503.40 27.85 55349.15 88888.00 2007-07-23 04:21:06.125 204 12503.40 27.85 55349.18 88888.00 2007-07-23 04:21:06.250 204 12503.33 27.88 55349.20 88888.00 2007-07-23 04:21:06.375 204 12503.33 27.90 55349.22 88888.00 2007-07-23 04:21:06.500 204 12503.30 27.88 55349.18 88888.00 2007-07-23 04:21:06.625 204 12503.33 27.85 55349.20 88888.00 2007-07-23 04:21:06.750 204 12503.38 27.90 55349.22 88888.00 2007-07-23 04:21:06.875 204 12503.40 27.90 55349.22 88888.00 2007-07-23 04:21:07.000 204 12503.45 27.93 55349.22 88888.00 2007-07-23 04:21:07.125 204 12503.48 27.90 55349.20 88888.00 2007-07-23 04:21:07.250 204 12503.33 27.77 55349.15 88888.00 2007-07-23 04:21:07.375 204 12503.30 27.80 55349.15 88888.00 2007-07-23 04:21:07.500 204 12503.38 27.90 55349.20 88888.00 2007-07-23 04:21:07.625 204 12503.42 27.93 55349.25 88888.00 2007-07-23 04:21:07.750 204 12503.40 27.93 55349.28 88888.00 2007-07-23 04:21:07.875 204 12503.33 27.90 55349.20 88888.00 2007-07-23 04:21:08.000 204 12503.25 27.88 55349.18 88888.00 2007-07-23 04:21:08.125 204 12503.27 27.85 55349.15 88888.00 2007-07-23 04:21:08.250 204 12503.33 27.85 55349.15 88888.00 2007-07-23 04:21:08.375 204 12503.33 27.90 55349.20 88888.00 2007-07-23 04:21:08.500 204 12503.27 27.93 55349.20 88888.00 2007-07-23 04:21:08.625 204 12503.30 27.95 55349.20 88888.00 2007-07-23 04:21:08.750 204 12503.33 27.95 55349.20 88888.00 2007-07-23 04:21:08.875 204 12503.35 27.95 55349.20 88888.00 2007-07-23 04:21:09.000 204 12503.35 27.93 55349.18 88888.00 2007-07-23 04:21:09.125 204 12503.35 27.95 55349.18 88888.00 2007-07-23 04:21:09.250 204 12503.25 27.95 55349.18 88888.00 2007-07-23 04:21:09.375 204 12503.27 27.95 55349.18 88888.00 2007-07-23 04:21:09.500 204 12503.27 27.98 55349.20 88888.00 2007-07-23 04:21:09.625 204 12503.30 27.93 55349.15 88888.00 2007-07-23 04:21:09.750 204 12503.27 27.90 55349.15 88888.00 2007-07-23 04:21:09.875 204 12503.25 27.90 55349.15 88888.00 2007-07-23 04:21:10.000 204 12503.27 27.93 55349.18 88888.00 2007-07-23 04:21:10.125 204 12503.25 27.95 55349.12 88888.00 2007-07-23 04:21:10.250 204 12503.25 27.95 55349.15 88888.00 2007-07-23 04:21:10.375 204 12503.30 27.98 55349.15 88888.00 2007-07-23 04:21:10.500 204 12503.33 27.98 55349.18 88888.00 2007-07-23 04:21:10.625 204 12503.30 27.98 55349.15 88888.00 2007-07-23 04:21:10.750 204 12503.30 27.98 55349.12 88888.00 2007-07-23 04:21:10.875 204 12503.30 28.00 55349.15 88888.00 2007-07-23 04:21:11.000 204 12503.30 28.02 55349.15 88888.00 2007-07-23 04:21:11.125 204 12503.35 27.98 55349.12 88888.00 2007-07-23 04:21:11.250 204 12503.35 27.90 55349.10 88888.00 2007-07-23 04:21:11.375 204 12503.40 27.95 55349.12 88888.00 2007-07-23 04:21:11.500 204 12503.38 28.05 55349.18 88888.00 2007-07-23 04:21:11.625 204 12503.40 28.05 55349.20 88888.00 2007-07-23 04:21:11.750 204 12503.45 28.00 55349.15 88888.00 2007-07-23 04:21:11.875 204 12503.35 28.00 55349.15 88888.00 2007-07-23 04:21:12.000 204 12503.35 28.05 55349.12 88888.00 2007-07-23 04:21:12.125 204 12503.35 28.05 55349.12 88888.00 2007-07-23 04:21:12.250 204 12503.38 28.02 55349.10 88888.00 2007-07-23 04:21:12.375 204 12503.45 28.05 55349.15 88888.00 2007-07-23 04:21:12.500 204 12503.45 28.07 55349.12 88888.00 2007-07-23 04:21:12.625 204 12503.38 28.07 55349.12 88888.00 2007-07-23 04:21:12.750 204 12503.33 28.05 55349.07 88888.00 2007-07-23 04:21:12.875 204 12503.27 28.05 55349.07 88888.00 2007-07-23 04:21:13.000 204 12503.30 27.98 55349.10 88888.00 2007-07-23 04:21:13.125 204 12503.38 27.98 55349.12 88888.00 2007-07-23 04:21:13.250 204 12503.42 28.02 55349.12 88888.00 2007-07-23 04:21:13.375 204 12503.48 28.05 55349.12 88888.00 2007-07-23 04:21:13.500 204 12503.38 28.05 55349.15 88888.00 2007-07-23 04:21:13.625 204 12503.38 28.05 55349.12 88888.00 2007-07-23 04:21:13.750 204 12503.35 28.00 55349.10 88888.00 2007-07-23 04:21:13.875 204 12503.38 28.00 55349.12 88888.00 2007-07-23 04:21:14.000 204 12503.35 28.00 55349.12 88888.00 2007-07-23 04:21:14.125 204 12503.30 28.00 55349.12 88888.00 2007-07-23 04:21:14.250 204 12503.38 28.05 55349.15 88888.00 2007-07-23 04:21:14.375 204 12503.45 28.05 55349.15 88888.00 2007-07-23 04:21:14.500 204 12503.42 28.02 55349.15 88888.00 2007-07-23 04:21:14.625 204 12503.35 28.05 55349.10 88888.00 2007-07-23 04:21:14.750 204 12503.38 28.00 55349.07 88888.00 2007-07-23 04:21:14.875 204 12503.40 28.02 55349.12 88888.00 2007-07-23 04:21:15.000 204 12503.40 28.02 55349.10 88888.00 2007-07-23 04:21:15.125 204 12503.33 28.00 55349.07 88888.00 2007-07-23 04:21:15.250 204 12503.35 27.98 55349.10 88888.00 2007-07-23 04:21:15.375 204 12503.38 27.98 55349.10 88888.00 2007-07-23 04:21:15.500 204 12503.45 28.02 55349.12 88888.00 2007-07-23 04:21:15.625 204 12503.42 28.05 55349.12 88888.00 2007-07-23 04:21:15.750 204 12503.38 28.05 55349.07 88888.00 2007-07-23 04:21:15.875 204 12503.42 28.02 55349.07 88888.00 2007-07-23 04:21:16.000 204 12503.45 27.98 55349.10 88888.00 2007-07-23 04:21:16.125 204 12503.48 28.07 55349.12 88888.00 2007-07-23 04:21:16.250 204 12503.48 28.07 55349.07 88888.00 2007-07-23 04:21:16.375 204 12503.48 28.02 55349.07 88888.00 2007-07-23 04:21:16.500 204 12503.42 28.05 55349.07 88888.00 2007-07-23 04:21:16.625 204 12503.40 28.05 55349.07 88888.00 2007-07-23 04:21:16.750 204 12503.42 28.07 55349.07 88888.00 2007-07-23 04:21:16.875 204 12503.40 28.05 55349.05 88888.00 2007-07-23 04:21:17.000 204 12503.38 28.05 55349.07 88888.00 2007-07-23 04:21:17.125 204 12503.42 28.05 55349.10 88888.00 2007-07-23 04:21:17.250 204 12503.48 28.07 55349.07 88888.00 2007-07-23 04:21:17.375 204 12503.48 28.07 55349.07 88888.00 2007-07-23 04:21:17.500 204 12503.42 28.07 55349.10 88888.00 2007-07-23 04:21:17.625 204 12503.42 28.10 55349.07 88888.00 2007-07-23 04:21:17.750 204 12503.38 28.05 55349.07 88888.00 2007-07-23 04:21:17.875 204 12503.40 28.07 55349.03 88888.00 2007-07-23 04:21:18.000 204 12503.40 28.07 55349.05 88888.00 2007-07-23 04:21:18.125 204 12503.40 28.05 55349.05 88888.00 2007-07-23 04:21:18.250 204 12503.38 28.05 55349.05 88888.00 2007-07-23 04:21:18.375 204 12503.45 28.02 55349.05 88888.00 2007-07-23 04:21:18.500 204 12503.40 28.05 55349.07 88888.00 2007-07-23 04:21:18.625 204 12503.33 28.07 55349.07 88888.00 2007-07-23 04:21:18.750 204 12503.38 28.10 55349.07 88888.00 2007-07-23 04:21:18.875 204 12503.42 28.07 55349.05 88888.00 2007-07-23 04:21:19.000 204 12503.35 28.05 55349.03 88888.00 2007-07-23 04:21:19.125 204 12503.40 28.07 55349.07 88888.00 2007-07-23 04:21:19.250 204 12503.38 28.07 55349.12 88888.00 2007-07-23 04:21:19.375 204 12503.45 28.07 55349.10 88888.00 2007-07-23 04:21:19.500 204 12503.42 28.07 55349.03 88888.00 2007-07-23 04:21:19.625 204 12503.38 28.05 55349.05 88888.00 2007-07-23 04:21:19.750 204 12503.38 28.05 55349.03 88888.00 2007-07-23 04:21:19.875 204 12503.40 28.00 55349.00 88888.00 2007-07-23 04:21:20.000 204 12503.45 28.02 55349.05 88888.00 2007-07-23 04:21:20.125 204 12503.50 28.10 55349.07 88888.00 2007-07-23 04:21:20.250 204 12503.48 28.15 55349.12 88888.00 2007-07-23 04:21:20.375 204 12503.48 28.12 55349.07 88888.00 2007-07-23 04:21:20.500 204 12503.50 28.07 55349.05 88888.00 2007-07-23 04:21:20.625 204 12503.45 28.10 55349.05 88888.00 2007-07-23 04:21:20.750 204 12503.42 28.15 55349.05 88888.00 2007-07-23 04:21:20.875 204 12503.45 28.15 55349.05 88888.00 2007-07-23 04:21:21.000 204 12503.45 28.10 55349.00 88888.00 2007-07-23 04:21:21.125 204 12503.42 28.05 55349.00 88888.00 2007-07-23 04:21:21.250 204 12503.40 28.07 55349.05 88888.00 2007-07-23 04:21:21.375 204 12503.50 28.10 55349.05 88888.00 2007-07-23 04:21:21.500 204 12503.48 28.10 55349.03 88888.00 2007-07-23 04:21:21.625 204 12503.50 28.10 55349.03 88888.00 2007-07-23 04:21:21.750 204 12503.55 28.15 55349.03 88888.00 2007-07-23 04:21:21.875 204 12503.52 28.12 55349.05 88888.00 2007-07-23 04:21:22.000 204 12503.45 28.07 55349.05 88888.00 2007-07-23 04:21:22.125 204 12503.48 28.12 55349.10 88888.00 2007-07-23 04:21:22.250 204 12503.55 28.15 55349.10 88888.00 2007-07-23 04:21:22.375 204 12503.50 28.15 55349.10 88888.00 2007-07-23 04:21:22.500 204 12503.45 28.07 55349.07 88888.00 2007-07-23 04:21:22.625 204 12503.40 28.05 55349.07 88888.00 2007-07-23 04:21:22.750 204 12503.35 28.05 55349.05 88888.00 2007-07-23 04:21:22.875 204 12503.45 28.10 55349.07 88888.00 2007-07-23 04:21:23.000 204 12503.48 28.07 55349.05 88888.00 2007-07-23 04:21:23.125 204 12503.50 28.07 55349.05 88888.00 2007-07-23 04:21:23.250 204 12503.50 28.07 55349.05 88888.00 2007-07-23 04:21:23.375 204 12503.52 28.10 55349.05 88888.00 2007-07-23 04:21:23.500 204 12503.50 28.12 55349.03 88888.00 2007-07-23 04:21:23.625 204 12503.52 28.10 55349.03 88888.00 2007-07-23 04:21:23.750 204 12503.58 28.15 55349.07 88888.00 2007-07-23 04:21:23.875 204 12503.65 28.15 55349.07 88888.00 2007-07-23 04:21:24.000 204 12503.58 28.10 55349.03 88888.00 2007-07-23 04:21:24.125 204 12503.52 28.05 55349.00 88888.00 2007-07-23 04:21:24.250 204 12503.55 28.07 55349.03 88888.00 2007-07-23 04:21:24.375 204 12503.58 28.12 55349.05 88888.00 2007-07-23 04:21:24.500 204 12503.58 28.18 55349.07 88888.00 2007-07-23 04:21:24.625 204 12503.50 28.12 55349.07 88888.00 2007-07-23 04:21:24.750 204 12503.45 28.02 55349.03 88888.00 2007-07-23 04:21:24.875 204 12503.55 28.07 55349.03 88888.00 2007-07-23 04:21:25.000 204 12503.60 28.10 55349.03 88888.00 2007-07-23 04:21:25.125 204 12503.58 28.12 55349.03 88888.00 2007-07-23 04:21:25.250 204 12503.50 28.10 55349.00 88888.00 2007-07-23 04:21:25.375 204 12503.52 28.10 55349.00 88888.00 2007-07-23 04:21:25.500 204 12503.52 28.10 55349.05 88888.00 2007-07-23 04:21:25.625 204 12503.50 28.10 55349.03 88888.00 2007-07-23 04:21:25.750 204 12503.48 28.12 55349.00 88888.00 2007-07-23 04:21:25.875 204 12503.50 28.12 55348.97 88888.00 2007-07-23 04:21:26.000 204 12503.50 28.12 55349.00 88888.00 2007-07-23 04:21:26.125 204 12503.55 28.15 55349.05 88888.00 2007-07-23 04:21:26.250 204 12503.52 28.12 55349.05 88888.00 2007-07-23 04:21:26.375 204 12503.50 28.15 55349.07 88888.00 2007-07-23 04:21:26.500 204 12503.45 28.15 55349.05 88888.00 2007-07-23 04:21:26.625 204 12503.45 28.15 55348.97 88888.00 2007-07-23 04:21:26.750 204 12503.40 28.20 55349.00 88888.00 2007-07-23 04:21:26.875 204 12503.38 28.18 55348.97 88888.00 2007-07-23 04:21:27.000 204 12503.38 28.10 55348.97 88888.00 2007-07-23 04:21:27.125 204 12503.45 28.10 55349.05 88888.00 2007-07-23 04:21:27.250 204 12503.45 28.15 55349.05 88888.00 2007-07-23 04:21:27.375 204 12503.40 28.15 55349.07 88888.00 2007-07-23 04:21:27.500 204 12503.52 28.18 55349.07 88888.00 2007-07-23 04:21:27.625 204 12503.62 28.18 55349.07 88888.00 2007-07-23 04:21:27.750 204 12503.58 28.20 55349.05 88888.00 2007-07-23 04:21:27.875 204 12503.48 28.18 55349.00 88888.00 2007-07-23 04:21:28.000 204 12503.45 28.20 55348.97 88888.00 2007-07-23 04:21:28.125 204 12503.52 28.15 55348.97 88888.00 2007-07-23 04:21:28.250 204 12503.58 28.18 55349.03 88888.00 2007-07-23 04:21:28.375 204 12503.60 28.20 55349.03 88888.00 2007-07-23 04:21:28.500 204 12503.58 28.18 55349.03 88888.00 2007-07-23 04:21:28.625 204 12503.50 28.15 55349.03 88888.00 2007-07-23 04:21:28.750 204 12503.48 28.15 55349.00 88888.00 2007-07-23 04:21:28.875 204 12503.35 28.12 55349.00 88888.00 2007-07-23 04:21:29.000 204 12503.45 28.10 55348.97 88888.00 2007-07-23 04:21:29.125 204 12503.50 28.10 55349.00 88888.00 2007-07-23 04:21:29.250 204 12503.48 28.12 55349.00 88888.00 2007-07-23 04:21:29.375 204 12503.50 28.20 55349.00 88888.00 2007-07-23 04:21:29.500 204 12503.48 28.18 55349.03 88888.00 2007-07-23 04:21:29.625 204 12503.55 28.15 55349.03 88888.00 2007-07-23 04:21:29.750 204 12503.55 28.12 55349.03 88888.00 2007-07-23 04:21:29.875 204 12503.50 28.05 55349.03 88888.00 2007-07-23 04:21:30.000 204 12503.48 28.07 55349.00 88888.00 2007-07-23 04:21:30.125 204 12503.58 28.10 55349.03 88888.00 2007-07-23 04:21:30.250 204 12503.67 28.15 55349.00 88888.00 2007-07-23 04:21:30.375 204 12503.62 28.12 55349.00 88888.00 2007-07-23 04:21:30.500 204 12503.50 28.10 55349.00 88888.00 2007-07-23 04:21:30.625 204 12503.52 28.18 55348.97 88888.00 2007-07-23 04:21:30.750 204 12503.55 28.18 55348.97 88888.00 2007-07-23 04:21:30.875 204 12503.55 28.12 55348.95 88888.00 2007-07-23 04:21:31.000 204 12503.55 28.10 55348.97 88888.00 2007-07-23 04:21:31.125 204 12503.52 28.15 55349.03 88888.00 2007-07-23 04:21:31.250 204 12503.50 28.18 55349.05 88888.00 2007-07-23 04:21:31.375 204 12503.48 28.15 55349.00 88888.00 2007-07-23 04:21:31.500 204 12503.45 28.18 55349.00 88888.00 2007-07-23 04:21:31.625 204 12503.50 28.15 55349.03 88888.00 2007-07-23 04:21:31.750 204 12503.45 28.18 55349.00 88888.00 2007-07-23 04:21:31.875 204 12503.52 28.18 55349.03 88888.00 2007-07-23 04:21:32.000 204 12503.48 28.12 55349.00 88888.00 2007-07-23 04:21:32.125 204 12503.40 28.10 55349.00 88888.00 2007-07-23 04:21:32.250 204 12503.35 28.12 55349.05 88888.00 2007-07-23 04:21:32.375 204 12503.40 28.15 55349.05 88888.00 2007-07-23 04:21:32.500 204 12503.40 28.15 55349.05 88888.00 2007-07-23 04:21:32.625 204 12503.42 28.10 55349.00 88888.00 2007-07-23 04:21:32.750 204 12503.42 28.10 55348.95 88888.00 2007-07-23 04:21:32.875 204 12503.55 28.15 55348.97 88888.00 2007-07-23 04:21:33.000 204 12503.52 28.12 55348.97 88888.00 2007-07-23 04:21:33.125 204 12503.55 28.12 55348.97 88888.00 2007-07-23 04:21:33.250 204 12503.55 28.15 55348.97 88888.00 2007-07-23 04:21:33.375 204 12503.58 28.20 55349.00 88888.00 2007-07-23 04:21:33.500 204 12503.58 28.18 55348.95 88888.00 2007-07-23 04:21:33.625 204 12503.58 28.15 55348.95 88888.00 2007-07-23 04:21:33.750 204 12503.55 28.15 55348.97 88888.00 2007-07-23 04:21:33.875 204 12503.58 28.20 55349.00 88888.00 2007-07-23 04:21:34.000 204 12503.60 28.20 55348.97 88888.00 2007-07-23 04:21:34.125 204 12503.58 28.15 55348.97 88888.00 2007-07-23 04:21:34.250 204 12503.52 28.15 55349.00 88888.00 2007-07-23 04:21:34.375 204 12503.50 28.15 55348.97 88888.00 2007-07-23 04:21:34.500 204 12503.52 28.18 55348.97 88888.00 2007-07-23 04:21:34.625 204 12503.48 28.12 55349.00 88888.00 2007-07-23 04:21:34.750 204 12503.40 28.10 55349.00 88888.00 2007-07-23 04:21:34.875 204 12503.52 28.12 55349.03 88888.00 2007-07-23 04:21:35.000 204 12503.60 28.18 55349.05 88888.00 2007-07-23 04:21:35.125 204 12503.62 28.20 55349.05 88888.00 2007-07-23 04:21:35.250 204 12503.58 28.18 55349.03 88888.00 2007-07-23 04:21:35.375 204 12503.50 28.15 55349.00 88888.00 2007-07-23 04:21:35.500 204 12503.35 28.12 55349.00 88888.00 2007-07-23 04:21:35.625 204 12503.45 28.23 55349.03 88888.00 2007-07-23 04:21:35.750 204 12503.58 28.20 55349.03 88888.00 2007-07-23 04:21:35.875 204 12503.55 28.18 55349.00 88888.00 2007-07-23 04:21:36.000 204 12503.58 28.10 55348.95 88888.00 2007-07-23 04:21:36.125 204 12503.58 28.05 55348.97 88888.00 2007-07-23 04:21:36.250 204 12503.55 28.12 55349.00 88888.00 2007-07-23 04:21:36.375 204 12503.50 28.15 55348.95 88888.00 2007-07-23 04:21:36.500 204 12503.48 28.18 55348.93 88888.00 2007-07-23 04:21:36.625 204 12503.55 28.15 55348.97 88888.00 2007-07-23 04:21:36.750 204 12503.60 28.15 55349.00 88888.00 2007-07-23 04:21:36.875 204 12503.52 28.10 55348.95 88888.00 2007-07-23 04:21:37.000 204 12503.55 28.10 55348.95 88888.00 2007-07-23 04:21:37.125 204 12503.62 28.10 55348.97 88888.00 2007-07-23 04:21:37.250 204 12503.62 28.15 55349.03 88888.00 2007-07-23 04:21:37.375 204 12503.60 28.18 55349.03 88888.00 2007-07-23 04:21:37.500 204 12503.58 28.12 55349.03 88888.00 2007-07-23 04:21:37.625 204 12503.50 28.05 55348.95 88888.00 2007-07-23 04:21:37.750 204 12503.55 28.10 55348.97 88888.00 2007-07-23 04:21:37.875 204 12503.58 28.12 55348.97 88888.00 2007-07-23 04:21:38.000 204 12503.60 28.12 55348.95 88888.00 2007-07-23 04:21:38.125 204 12503.62 28.15 55348.95 88888.00 2007-07-23 04:21:38.250 204 12503.62 28.15 55348.97 88888.00 2007-07-23 04:21:38.375 204 12503.75 28.15 55349.00 88888.00 2007-07-23 04:21:38.500 204 12503.75 28.15 55349.00 88888.00 2007-07-23 04:21:38.625 204 12503.67 28.10 55349.00 88888.00 2007-07-23 04:21:38.750 204 12503.67 28.10 55349.00 88888.00 2007-07-23 04:21:38.875 204 12503.73 28.12 55349.00 88888.00 2007-07-23 04:21:39.000 204 12503.73 28.15 55348.97 88888.00 2007-07-23 04:21:39.125 204 12503.73 28.07 55349.03 88888.00 2007-07-23 04:21:39.250 204 12503.73 28.10 55349.03 88888.00 2007-07-23 04:21:39.375 204 12503.65 28.12 55349.00 88888.00 2007-07-23 04:21:39.500 204 12503.67 28.07 55348.97 88888.00 2007-07-23 04:21:39.625 204 12503.73 28.07 55349.03 88888.00 2007-07-23 04:21:39.750 204 12503.65 28.12 55348.97 88888.00 2007-07-23 04:21:39.875 204 12503.62 28.10 55349.00 88888.00 2007-07-23 04:21:40.000 204 12503.73 28.10 55349.03 88888.00 2007-07-23 04:21:40.125 204 12503.73 28.12 55349.00 88888.00 2007-07-23 04:21:40.250 204 12503.67 28.10 55349.00 88888.00 2007-07-23 04:21:40.375 204 12503.67 28.05 55349.00 88888.00 2007-07-23 04:21:40.500 204 12503.62 28.07 55349.00 88888.00 2007-07-23 04:21:40.625 204 12503.65 28.10 55349.00 88888.00 2007-07-23 04:21:40.750 204 12503.65 28.10 55349.00 88888.00 2007-07-23 04:21:40.875 204 12503.65 28.10 55349.00 88888.00 2007-07-23 04:21:41.000 204 12503.65 28.10 55348.97 88888.00 2007-07-23 04:21:41.125 204 12503.60 28.07 55349.00 88888.00 2007-07-23 04:21:41.250 204 12503.55 28.07 55349.00 88888.00 2007-07-23 04:21:41.375 204 12503.60 28.12 55348.93 88888.00 2007-07-23 04:21:41.500 204 12503.67 28.12 55348.93 88888.00 2007-07-23 04:21:41.625 204 12503.67 28.12 55348.97 88888.00 2007-07-23 04:21:41.750 204 12503.67 28.18 55349.03 88888.00 2007-07-23 04:21:41.875 204 12503.70 28.18 55349.00 88888.00 2007-07-23 04:21:42.000 204 12503.67 28.10 55348.95 88888.00 2007-07-23 04:21:42.125 204 12503.67 28.07 55348.95 88888.00 2007-07-23 04:21:42.250 204 12503.67 28.07 55348.97 88888.00 2007-07-23 04:21:42.375 204 12503.70 28.10 55348.97 88888.00 2007-07-23 04:21:42.500 204 12503.73 28.15 55349.00 88888.00 2007-07-23 04:21:42.625 204 12503.73 28.10 55348.97 88888.00 2007-07-23 04:21:42.750 204 12503.70 28.10 55349.00 88888.00 2007-07-23 04:21:42.875 204 12503.62 28.07 55348.97 88888.00 2007-07-23 04:21:43.000 204 12503.73 28.15 55349.03 88888.00 2007-07-23 04:21:43.125 204 12503.83 28.15 55349.00 88888.00 2007-07-23 04:21:43.250 204 12503.77 28.10 55348.97 88888.00 2007-07-23 04:21:43.375 204 12503.77 28.07 55348.95 88888.00 2007-07-23 04:21:43.500 204 12503.77 28.18 55348.97 88888.00 2007-07-23 04:21:43.625 204 12503.73 28.12 55348.97 88888.00 2007-07-23 04:21:43.750 204 12503.70 28.05 55349.00 88888.00 2007-07-23 04:21:43.875 204 12503.75 28.10 55349.00 88888.00 2007-07-23 04:21:44.000 204 12503.77 28.12 55348.97 88888.00 2007-07-23 04:21:44.125 204 12503.67 28.10 55348.95 88888.00 2007-07-23 04:21:44.250 204 12503.65 28.10 55348.97 88888.00 2007-07-23 04:21:44.375 204 12503.67 28.20 55349.00 88888.00 2007-07-23 04:21:44.500 204 12503.67 28.20 55348.97 88888.00 2007-07-23 04:21:44.625 204 12503.67 28.18 55348.93 88888.00 2007-07-23 04:21:44.750 204 12503.65 28.12 55348.95 88888.00 2007-07-23 04:21:44.875 204 12503.62 28.10 55348.95 88888.00 2007-07-23 04:21:45.000 204 12503.65 28.12 55348.97 88888.00 2007-07-23 04:21:45.125 204 12503.67 28.15 55349.00 88888.00 2007-07-23 04:21:45.250 204 12503.70 28.18 55348.97 88888.00 2007-07-23 04:21:45.375 204 12503.70 28.18 55348.95 88888.00 2007-07-23 04:21:45.500 204 12503.70 28.15 55348.95 88888.00 2007-07-23 04:21:45.625 204 12503.67 28.12 55348.93 88888.00 2007-07-23 04:21:45.750 204 12503.62 28.12 55348.95 88888.00 2007-07-23 04:21:45.875 204 12503.62 28.15 55348.95 88888.00 2007-07-23 04:21:46.000 204 12503.65 28.15 55348.95 88888.00 2007-07-23 04:21:46.125 204 12503.67 28.20 55348.95 88888.00 2007-07-23 04:21:46.250 204 12503.62 28.15 55348.93 88888.00 2007-07-23 04:21:46.375 204 12503.62 28.20 55348.93 88888.00 2007-07-23 04:21:46.500 204 12503.73 28.20 55348.97 88888.00 2007-07-23 04:21:46.625 204 12503.73 28.18 55348.97 88888.00 2007-07-23 04:21:46.750 204 12503.67 28.10 55348.90 88888.00 2007-07-23 04:21:46.875 204 12503.70 28.15 55348.90 88888.00 2007-07-23 04:21:47.000 204 12503.67 28.20 55348.90 88888.00 2007-07-23 04:21:47.125 204 12503.75 28.12 55348.93 88888.00 2007-07-23 04:21:47.250 204 12503.77 28.12 55348.95 88888.00 2007-07-23 04:21:47.375 204 12503.83 28.15 55348.95 88888.00 2007-07-23 04:21:47.500 204 12503.83 28.20 55348.93 88888.00 2007-07-23 04:21:47.625 204 12503.77 28.20 55348.90 88888.00 2007-07-23 04:21:47.750 204 12503.67 28.18 55348.90 88888.00 2007-07-23 04:21:47.875 204 12503.60 28.18 55348.93 88888.00 2007-07-23 04:21:48.000 204 12503.70 28.23 55348.90 88888.00 2007-07-23 04:21:48.125 204 12503.73 28.25 55348.93 88888.00 2007-07-23 04:21:48.250 204 12503.70 28.15 55348.93 88888.00 2007-07-23 04:21:48.375 204 12503.77 28.20 55348.90 88888.00 2007-07-23 04:21:48.500 204 12503.77 28.20 55348.90 88888.00 2007-07-23 04:21:48.625 204 12503.75 28.18 55348.88 88888.00 2007-07-23 04:21:48.750 204 12503.70 28.20 55348.88 88888.00 2007-07-23 04:21:48.875 204 12503.70 28.20 55348.93 88888.00 2007-07-23 04:21:49.000 204 12503.75 28.20 55348.93 88888.00 2007-07-23 04:21:49.125 204 12503.77 28.20 55348.90 88888.00 2007-07-23 04:21:49.250 204 12503.77 28.23 55348.93 88888.00 2007-07-23 04:21:49.375 204 12503.75 28.25 55348.93 88888.00 2007-07-23 04:21:49.500 204 12503.75 28.25 55348.93 88888.00 2007-07-23 04:21:49.625 204 12503.75 28.20 55348.90 88888.00 2007-07-23 04:21:49.750 204 12503.73 28.25 55348.88 88888.00 2007-07-23 04:21:49.875 204 12503.62 28.25 55348.85 88888.00 2007-07-23 04:21:50.000 204 12503.70 28.27 55348.85 88888.00 2007-07-23 04:21:50.125 204 12503.75 28.27 55348.88 88888.00 2007-07-23 04:21:50.250 204 12503.75 28.25 55348.88 88888.00 2007-07-23 04:21:50.375 204 12503.73 28.32 55348.90 88888.00 2007-07-23 04:21:50.500 204 12503.67 28.27 55348.90 88888.00 2007-07-23 04:21:50.625 204 12503.62 28.20 55348.85 88888.00 2007-07-23 04:21:50.750 204 12503.65 28.20 55348.88 88888.00 2007-07-23 04:21:50.875 204 12503.73 28.25 55348.90 88888.00 2007-07-23 04:21:51.000 204 12503.73 28.23 55348.85 88888.00 2007-07-23 04:21:51.125 204 12503.73 28.23 55348.82 88888.00 2007-07-23 04:21:51.250 204 12503.73 28.25 55348.88 88888.00 2007-07-23 04:21:51.375 204 12503.80 28.30 55348.95 88888.00 2007-07-23 04:21:51.500 204 12503.83 28.30 55348.93 88888.00 2007-07-23 04:21:51.625 204 12503.83 28.32 55348.93 88888.00 2007-07-23 04:21:51.750 204 12503.85 28.35 55348.90 88888.00 2007-07-23 04:21:51.875 204 12503.88 28.32 55348.90 88888.00 2007-07-23 04:21:52.000 204 12503.90 28.27 55348.90 88888.00 2007-07-23 04:21:52.125 204 12503.90 28.27 55348.88 88888.00 2007-07-23 04:21:52.250 204 12503.88 28.25 55348.88 88888.00 2007-07-23 04:21:52.375 204 12503.85 28.25 55348.88 88888.00 2007-07-23 04:21:52.500 204 12503.80 28.27 55348.90 88888.00 2007-07-23 04:21:52.625 204 12503.85 28.32 55348.90 88888.00 2007-07-23 04:21:52.750 204 12503.80 28.27 55348.90 88888.00 2007-07-23 04:21:52.875 204 12503.83 28.25 55348.88 88888.00 2007-07-23 04:21:53.000 204 12503.85 28.32 55348.90 88888.00 2007-07-23 04:21:53.125 204 12503.88 28.35 55348.93 88888.00 2007-07-23 04:21:53.250 204 12503.88 28.35 55348.90 88888.00 2007-07-23 04:21:53.375 204 12503.83 28.35 55348.88 88888.00 2007-07-23 04:21:53.500 204 12503.80 28.30 55348.88 88888.00 2007-07-23 04:21:53.625 204 12503.77 28.27 55348.90 88888.00 2007-07-23 04:21:53.750 204 12503.83 28.30 55348.88 88888.00 2007-07-23 04:21:53.875 204 12503.88 28.30 55348.88 88888.00 2007-07-23 04:21:54.000 204 12503.88 28.25 55348.85 88888.00 2007-07-23 04:21:54.125 204 12503.85 28.30 55348.90 88888.00 2007-07-23 04:21:54.250 204 12503.75 28.30 55348.90 88888.00 2007-07-23 04:21:54.375 204 12503.73 28.30 55348.85 88888.00 2007-07-23 04:21:54.500 204 12503.67 28.32 55348.85 88888.00 2007-07-23 04:21:54.625 204 12503.73 28.32 55348.85 88888.00 2007-07-23 04:21:54.750 204 12503.77 28.35 55348.85 88888.00 2007-07-23 04:21:54.875 204 12503.83 28.35 55348.85 88888.00 2007-07-23 04:21:55.000 204 12503.80 28.32 55348.82 88888.00 2007-07-23 04:21:55.125 204 12503.80 28.27 55348.82 88888.00 2007-07-23 04:21:55.250 204 12503.75 28.32 55348.88 88888.00 2007-07-23 04:21:55.375 204 12503.77 28.35 55348.88 88888.00 2007-07-23 04:21:55.500 204 12503.77 28.38 55348.88 88888.00 2007-07-23 04:21:55.625 204 12503.85 28.32 55348.85 88888.00 2007-07-23 04:21:55.750 204 12503.83 28.30 55348.88 88888.00 2007-07-23 04:21:55.875 204 12503.80 28.30 55348.90 88888.00 2007-07-23 04:21:56.000 204 12503.88 28.40 55348.90 88888.00 2007-07-23 04:21:56.125 204 12503.92 28.40 55348.90 88888.00 2007-07-23 04:21:56.250 204 12503.83 28.32 55348.85 88888.00 2007-07-23 04:21:56.375 204 12503.80 28.27 55348.85 88888.00 2007-07-23 04:21:56.500 204 12503.80 28.27 55348.85 88888.00 2007-07-23 04:21:56.625 204 12503.85 28.32 55348.88 88888.00 2007-07-23 04:21:56.750 204 12503.90 28.38 55348.85 88888.00 2007-07-23 04:21:56.875 204 12503.92 28.32 55348.88 88888.00 2007-07-23 04:21:57.000 204 12503.80 28.35 55348.88 88888.00 2007-07-23 04:21:57.125 204 12503.75 28.35 55348.85 88888.00 2007-07-23 04:21:57.250 204 12503.75 28.32 55348.85 88888.00 2007-07-23 04:21:57.375 204 12503.80 28.38 55348.88 88888.00 2007-07-23 04:21:57.500 204 12503.85 28.40 55348.88 88888.00 2007-07-23 04:21:57.625 204 12503.90 28.38 55348.90 88888.00 2007-07-23 04:21:57.750 204 12503.90 28.38 55348.90 88888.00 2007-07-23 04:21:57.875 204 12503.88 28.40 55348.90 88888.00 2007-07-23 04:21:58.000 204 12503.83 28.35 55348.90 88888.00 2007-07-23 04:21:58.125 204 12503.88 28.35 55348.90 88888.00 2007-07-23 04:21:58.250 204 12503.88 28.38 55348.93 88888.00 2007-07-23 04:21:58.375 204 12503.90 28.35 55348.93 88888.00 2007-07-23 04:21:58.500 204 12503.85 28.38 55348.88 88888.00 2007-07-23 04:21:58.625 204 12503.85 28.38 55348.90 88888.00 2007-07-23 04:21:58.750 204 12503.83 28.43 55348.88 88888.00 2007-07-23 04:21:58.875 204 12503.90 28.35 55348.88 88888.00 2007-07-23 04:21:59.000 204 12503.90 28.35 55348.88 88888.00 2007-07-23 04:21:59.125 204 12503.85 28.38 55348.88 88888.00 2007-07-23 04:21:59.250 204 12503.77 28.35 55348.88 88888.00 2007-07-23 04:21:59.375 204 12503.83 28.32 55348.90 88888.00 2007-07-23 04:21:59.500 204 12503.83 28.35 55348.85 88888.00 2007-07-23 04:21:59.625 204 12503.80 28.32 55348.88 88888.00 2007-07-23 04:21:59.750 204 12503.85 28.35 55348.90 88888.00 2007-07-23 04:21:59.875 204 12503.85 28.30 55348.90 88888.00 2007-07-23 04:22:00.000 204 12503.83 28.30 55348.90 88888.00 2007-07-23 04:22:00.125 204 12503.83 28.32 55348.90 88888.00 2007-07-23 04:22:00.250 204 12503.90 28.30 55348.88 88888.00 2007-07-23 04:22:00.375 204 12503.83 28.30 55348.85 88888.00 2007-07-23 04:22:00.500 204 12503.83 28.30 55348.85 88888.00 2007-07-23 04:22:00.625 204 12503.83 28.32 55348.88 88888.00 2007-07-23 04:22:00.750 204 12503.83 28.35 55348.90 88888.00 2007-07-23 04:22:00.875 204 12503.90 28.35 55348.93 88888.00 2007-07-23 04:22:01.000 204 12503.80 28.35 55348.90 88888.00 2007-07-23 04:22:01.125 204 12503.80 28.35 55348.90 88888.00 2007-07-23 04:22:01.250 204 12503.83 28.38 55348.90 88888.00 2007-07-23 04:22:01.375 204 12503.92 28.38 55348.90 88888.00 2007-07-23 04:22:01.500 204 12503.92 28.38 55348.88 88888.00 2007-07-23 04:22:01.625 204 12503.90 28.32 55348.85 88888.00 2007-07-23 04:22:01.750 204 12503.90 28.35 55348.85 88888.00 2007-07-23 04:22:01.875 204 12503.92 28.40 55348.88 88888.00 2007-07-23 04:22:02.000 204 12503.88 28.38 55348.88 88888.00 2007-07-23 04:22:02.125 204 12503.83 28.32 55348.85 88888.00 2007-07-23 04:22:02.250 204 12503.83 28.30 55348.88 88888.00 2007-07-23 04:22:02.375 204 12503.95 28.35 55348.90 88888.00 2007-07-23 04:22:02.500 204 12503.95 28.38 55348.90 88888.00 2007-07-23 04:22:02.625 204 12503.85 28.32 55348.85 88888.00 2007-07-23 04:22:02.750 204 12503.80 28.32 55348.82 88888.00 2007-07-23 04:22:02.875 204 12503.88 28.30 55348.85 88888.00 2007-07-23 04:22:03.000 204 12503.90 28.27 55348.85 88888.00 2007-07-23 04:22:03.125 204 12503.88 28.35 55348.88 88888.00 2007-07-23 04:22:03.250 204 12503.83 28.25 55348.88 88888.00 2007-07-23 04:22:03.375 204 12503.85 28.30 55348.90 88888.00 2007-07-23 04:22:03.500 204 12503.85 28.32 55348.88 88888.00 2007-07-23 04:22:03.625 204 12503.83 28.32 55348.90 88888.00 2007-07-23 04:22:03.750 204 12503.85 28.30 55348.90 88888.00 2007-07-23 04:22:03.875 204 12503.88 28.32 55348.93 88888.00 2007-07-23 04:22:04.000 204 12503.90 28.32 55348.90 88888.00 2007-07-23 04:22:04.125 204 12503.85 28.30 55348.85 88888.00 2007-07-23 04:22:04.250 204 12503.83 28.30 55348.90 88888.00 2007-07-23 04:22:04.375 204 12503.80 28.30 55348.90 88888.00 2007-07-23 04:22:04.500 204 12503.67 28.30 55348.88 88888.00 2007-07-23 04:22:04.625 204 12503.70 28.25 55348.88 88888.00 2007-07-23 04:22:04.750 204 12503.83 28.30 55348.90 88888.00 2007-07-23 04:22:04.875 204 12503.83 28.35 55348.90 88888.00 2007-07-23 04:22:05.000 204 12503.75 28.35 55348.88 88888.00 2007-07-23 04:22:05.125 204 12503.77 28.32 55348.90 88888.00 2007-07-23 04:22:05.250 204 12503.83 28.27 55348.93 88888.00 2007-07-23 04:22:05.375 204 12503.83 28.27 55348.88 88888.00 2007-07-23 04:22:05.500 204 12503.85 28.35 55348.85 88888.00 2007-07-23 04:22:05.625 204 12503.83 28.40 55348.90 88888.00 2007-07-23 04:22:05.750 204 12503.80 28.35 55348.93 88888.00 2007-07-23 04:22:05.875 204 12503.70 28.27 55348.88 88888.00 2007-07-23 04:22:06.000 204 12503.75 28.32 55348.85 88888.00 2007-07-23 04:22:06.125 204 12503.70 28.27 55348.88 88888.00 2007-07-23 04:22:06.250 204 12503.70 28.15 55348.85 88888.00 2007-07-23 04:22:06.375 204 12503.73 28.15 55348.85 88888.00 2007-07-23 04:22:06.500 204 12503.77 28.25 55348.88 88888.00 2007-07-23 04:22:06.625 204 12503.80 28.23 55348.88 88888.00 2007-07-23 04:22:06.750 204 12503.77 28.20 55348.85 88888.00 2007-07-23 04:22:06.875 204 12503.80 28.23 55348.85 88888.00 2007-07-23 04:22:07.000 204 12503.77 28.15 55348.82 88888.00 2007-07-23 04:22:07.125 204 12503.77 28.23 55348.88 88888.00 2007-07-23 04:22:07.250 204 12503.75 28.32 55348.90 88888.00 2007-07-23 04:22:07.375 204 12503.83 28.30 55348.93 88888.00 2007-07-23 04:22:07.500 204 12503.83 28.23 55348.85 88888.00 2007-07-23 04:22:07.625 204 12503.80 28.18 55348.88 88888.00 2007-07-23 04:22:07.750 204 12503.83 28.18 55348.85 88888.00 2007-07-23 04:22:07.875 204 12503.80 28.20 55348.85 88888.00 2007-07-23 04:22:08.000 204 12503.80 28.20 55348.85 88888.00 2007-07-23 04:22:08.125 204 12503.83 28.23 55348.90 88888.00 2007-07-23 04:22:08.250 204 12503.83 28.23 55348.90 88888.00 2007-07-23 04:22:08.375 204 12503.85 28.25 55348.88 88888.00 2007-07-23 04:22:08.500 204 12503.83 28.23 55348.85 88888.00 2007-07-23 04:22:08.625 204 12503.83 28.15 55348.85 88888.00 2007-07-23 04:22:08.750 204 12503.73 28.12 55348.85 88888.00 2007-07-23 04:22:08.875 204 12503.75 28.15 55348.88 88888.00 2007-07-23 04:22:09.000 204 12503.77 28.15 55348.88 88888.00 2007-07-23 04:22:09.125 204 12503.80 28.12 55348.85 88888.00 2007-07-23 04:22:09.250 204 12503.77 28.10 55348.88 88888.00 2007-07-23 04:22:09.375 204 12503.85 28.18 55348.88 88888.00 2007-07-23 04:22:09.500 204 12503.95 28.20 55348.88 88888.00 2007-07-23 04:22:09.625 204 12503.92 28.20 55348.88 88888.00 2007-07-23 04:22:09.750 204 12503.88 28.23 55348.90 88888.00 2007-07-23 04:22:09.875 204 12503.83 28.20 55348.88 88888.00 2007-07-23 04:22:10.000 204 12503.80 28.20 55348.88 88888.00 2007-07-23 04:22:10.125 204 12503.80 28.20 55348.88 88888.00 2007-07-23 04:22:10.250 204 12503.88 28.23 55348.93 88888.00 2007-07-23 04:22:10.375 204 12503.83 28.23 55348.90 88888.00 2007-07-23 04:22:10.500 204 12503.83 28.23 55348.95 88888.00 2007-07-23 04:22:10.625 204 12503.80 28.15 55348.93 88888.00 2007-07-23 04:22:10.750 204 12503.83 28.18 55348.93 88888.00 2007-07-23 04:22:10.875 204 12503.88 28.23 55348.90 88888.00 2007-07-23 04:22:11.000 204 12503.92 28.20 55348.90 88888.00 2007-07-23 04:22:11.125 204 12503.90 28.23 55348.95 88888.00 2007-07-23 04:22:11.250 204 12503.90 28.20 55348.90 88888.00 2007-07-23 04:22:11.375 204 12503.83 28.18 55348.88 88888.00 2007-07-23 04:22:11.500 204 12503.88 28.15 55348.88 88888.00 2007-07-23 04:22:11.625 204 12503.95 28.15 55348.88 88888.00 2007-07-23 04:22:11.750 204 12503.90 28.18 55348.88 88888.00 2007-07-23 04:22:11.875 204 12503.90 28.20 55348.90 88888.00 2007-07-23 04:22:12.000 204 12503.92 28.20 55348.90 88888.00 2007-07-23 04:22:12.125 204 12503.88 28.20 55348.93 88888.00 2007-07-23 04:22:12.250 204 12503.85 28.23 55348.88 88888.00 2007-07-23 04:22:12.375 204 12503.85 28.18 55348.88 88888.00 2007-07-23 04:22:12.500 204 12503.80 28.12 55348.85 88888.00 2007-07-23 04:22:12.625 204 12503.90 28.12 55348.88 88888.00 2007-07-23 04:22:12.750 204 12503.88 28.12 55348.88 88888.00 2007-07-23 04:22:12.875 204 12503.88 28.15 55348.88 88888.00 2007-07-23 04:22:13.000 204 12503.88 28.18 55348.85 88888.00 2007-07-23 04:22:13.125 204 12503.95 28.15 55348.88 88888.00 2007-07-23 04:22:13.250 204 12503.85 28.07 55348.85 88888.00 2007-07-23 04:22:13.375 204 12503.80 28.10 55348.88 88888.00 2007-07-23 04:22:13.500 204 12503.83 28.12 55348.90 88888.00 2007-07-23 04:22:13.625 204 12503.77 28.07 55348.88 88888.00 2007-07-23 04:22:13.750 204 12503.77 28.05 55348.85 88888.00 2007-07-23 04:22:13.875 204 12503.80 28.10 55348.85 88888.00 2007-07-23 04:22:14.000 204 12503.88 28.15 55348.85 88888.00 2007-07-23 04:22:14.125 204 12503.88 28.18 55348.88 88888.00 2007-07-23 04:22:14.250 204 12503.83 28.07 55348.88 88888.00 2007-07-23 04:22:14.375 204 12503.88 28.10 55348.88 88888.00 2007-07-23 04:22:14.500 204 12503.92 28.15 55348.90 88888.00 2007-07-23 04:22:14.625 204 12503.90 28.15 55348.90 88888.00 2007-07-23 04:22:14.750 204 12503.92 28.20 55348.85 88888.00 2007-07-23 04:22:14.875 204 12503.95 28.18 55348.88 88888.00 2007-07-23 04:22:15.000 204 12504.05 28.15 55348.90 88888.00 2007-07-23 04:22:15.125 204 12504.08 28.12 55348.93 88888.00 2007-07-23 04:22:15.250 204 12504.00 28.07 55348.88 88888.00 2007-07-23 04:22:15.375 204 12503.98 28.07 55348.85 88888.00 2007-07-23 04:22:15.500 204 12503.90 28.10 55348.88 88888.00 2007-07-23 04:22:15.625 204 12503.85 28.10 55348.88 88888.00 2007-07-23 04:22:15.750 204 12503.92 28.18 55348.90 88888.00 2007-07-23 04:22:15.875 204 12503.98 28.15 55348.90 88888.00 2007-07-23 04:22:16.000 204 12503.92 28.10 55348.85 88888.00 2007-07-23 04:22:16.125 204 12503.92 28.12 55348.90 88888.00 2007-07-23 04:22:16.250 204 12503.85 28.07 55348.88 88888.00 2007-07-23 04:22:16.375 204 12503.92 28.12 55348.88 88888.00 2007-07-23 04:22:16.500 204 12503.98 28.15 55348.90 88888.00 2007-07-23 04:22:16.625 204 12503.98 28.15 55348.93 88888.00 2007-07-23 04:22:16.750 204 12503.88 28.15 55348.90 88888.00 2007-07-23 04:22:16.875 204 12503.85 28.10 55348.85 88888.00 2007-07-23 04:22:17.000 204 12503.88 28.10 55348.88 88888.00 2007-07-23 04:22:17.125 204 12503.92 28.10 55348.88 88888.00 2007-07-23 04:22:17.250 204 12503.95 28.10 55348.85 88888.00 2007-07-23 04:22:17.375 204 12503.98 28.12 55348.88 88888.00 2007-07-23 04:22:17.500 204 12503.92 28.10 55348.85 88888.00 2007-07-23 04:22:17.625 204 12503.90 28.10 55348.88 88888.00 2007-07-23 04:22:17.750 204 12503.95 28.10 55348.88 88888.00 2007-07-23 04:22:17.875 204 12504.02 28.15 55348.88 88888.00 2007-07-23 04:22:18.000 204 12504.02 28.18 55348.85 88888.00 2007-07-23 04:22:18.125 204 12504.00 28.15 55348.85 88888.00 2007-07-23 04:22:18.250 204 12504.00 28.10 55348.88 88888.00 2007-07-23 04:22:18.375 204 12503.95 28.07 55348.82 88888.00 2007-07-23 04:22:18.500 204 12503.85 28.10 55348.85 88888.00 2007-07-23 04:22:18.625 204 12503.90 28.10 55348.88 88888.00 2007-07-23 04:22:18.750 204 12504.02 28.15 55348.88 88888.00 2007-07-23 04:22:18.875 204 12504.02 28.15 55348.88 88888.00 2007-07-23 04:22:19.000 204 12503.98 28.12 55348.88 88888.00 2007-07-23 04:22:19.125 204 12503.98 28.12 55348.88 88888.00 2007-07-23 04:22:19.250 204 12503.90 28.07 55348.90 88888.00 2007-07-23 04:22:19.375 204 12503.90 28.10 55348.88 88888.00 2007-07-23 04:22:19.500 204 12503.95 28.12 55348.88 88888.00 2007-07-23 04:22:19.625 204 12504.02 28.12 55348.90 88888.00 2007-07-23 04:22:19.750 204 12504.02 28.12 55348.93 88888.00 2007-07-23 04:22:19.875 204 12504.00 28.12 55348.88 88888.00 2007-07-23 04:22:20.000 204 12503.92 28.07 55348.85 88888.00 2007-07-23 04:22:20.125 204 12503.90 28.12 55348.85 88888.00 2007-07-23 04:22:20.250 204 12503.90 28.15 55348.85 88888.00 2007-07-23 04:22:20.375 204 12504.00 28.12 55348.88 88888.00 2007-07-23 04:22:20.500 204 12504.00 28.07 55348.90 88888.00 2007-07-23 04:22:20.625 204 12504.00 28.10 55348.82 88888.00 2007-07-23 04:22:20.750 204 12503.98 28.15 55348.82 88888.00 2007-07-23 04:22:20.875 204 12503.95 28.15 55348.85 88888.00 2007-07-23 04:22:21.000 204 12503.98 28.15 55348.85 88888.00 2007-07-23 04:22:21.125 204 12504.00 28.12 55348.82 88888.00 2007-07-23 04:22:21.250 204 12503.95 28.12 55348.85 88888.00 2007-07-23 04:22:21.375 204 12504.00 28.18 55348.85 88888.00 2007-07-23 04:22:21.500 204 12504.02 28.18 55348.88 88888.00 2007-07-23 04:22:21.625 204 12504.00 28.15 55348.88 88888.00 2007-07-23 04:22:21.750 204 12503.90 28.07 55348.82 88888.00 2007-07-23 04:22:21.875 204 12503.83 28.07 55348.78 88888.00 2007-07-23 04:22:22.000 204 12503.92 28.15 55348.82 88888.00 2007-07-23 04:22:22.125 204 12504.00 28.15 55348.88 88888.00 2007-07-23 04:22:22.250 204 12504.00 28.10 55348.85 88888.00 2007-07-23 04:22:22.375 204 12503.98 28.12 55348.85 88888.00 2007-07-23 04:22:22.500 204 12503.95 28.12 55348.90 88888.00 2007-07-23 04:22:22.625 204 12503.98 28.10 55348.90 88888.00 2007-07-23 04:22:22.750 204 12504.00 28.15 55348.88 88888.00 2007-07-23 04:22:22.875 204 12503.98 28.20 55348.90 88888.00 2007-07-23 04:22:23.000 204 12504.02 28.18 55348.90 88888.00 2007-07-23 04:22:23.125 204 12504.02 28.12 55348.90 88888.00 2007-07-23 04:22:23.250 204 12503.95 28.02 55348.85 88888.00 2007-07-23 04:22:23.375 204 12503.90 28.05 55348.85 88888.00 2007-07-23 04:22:23.500 204 12503.90 28.07 55348.88 88888.00 2007-07-23 04:22:23.625 204 12503.92 28.12 55348.90 88888.00 2007-07-23 04:22:23.750 204 12503.92 28.15 55348.88 88888.00 2007-07-23 04:22:23.875 204 12503.88 28.10 55348.85 88888.00 2007-07-23 04:22:24.000 204 12503.83 28.07 55348.88 88888.00 2007-07-23 04:22:24.125 204 12503.95 28.12 55348.93 88888.00 2007-07-23 04:22:24.250 204 12503.98 28.12 55348.93 88888.00 2007-07-23 04:22:24.375 204 12503.98 28.07 55348.90 88888.00 2007-07-23 04:22:24.500 204 12503.98 28.10 55348.90 88888.00 2007-07-23 04:22:24.625 204 12503.98 28.10 55348.90 88888.00 2007-07-23 04:22:24.750 204 12503.90 28.05 55348.85 88888.00 2007-07-23 04:22:24.875 204 12503.98 28.10 55348.88 88888.00 2007-07-23 04:22:25.000 204 12504.00 28.10 55348.85 88888.00 2007-07-23 04:22:25.125 204 12504.00 28.07 55348.85 88888.00 2007-07-23 04:22:25.250 204 12503.98 28.12 55348.88 88888.00 2007-07-23 04:22:25.375 204 12504.00 28.10 55348.90 88888.00 2007-07-23 04:22:25.500 204 12504.05 28.10 55348.90 88888.00 2007-07-23 04:22:25.625 204 12504.12 28.20 55348.88 88888.00 2007-07-23 04:22:25.750 204 12504.10 28.12 55348.82 88888.00 2007-07-23 04:22:25.875 204 12504.00 28.10 55348.85 88888.00 2007-07-23 04:22:26.000 204 12503.95 28.10 55348.90 88888.00 2007-07-23 04:22:26.125 204 12504.00 28.05 55348.88 88888.00 2007-07-23 04:22:26.250 204 12503.98 28.07 55348.88 88888.00 2007-07-23 04:22:26.375 204 12504.10 28.12 55348.93 88888.00 2007-07-23 04:22:26.500 204 12504.10 28.15 55348.93 88888.00 2007-07-23 04:22:26.625 204 12503.90 28.12 55348.88 88888.00 2007-07-23 04:22:26.750 204 12503.92 28.12 55348.88 88888.00 2007-07-23 04:22:26.875 204 12503.98 28.07 55348.88 88888.00 2007-07-23 04:22:27.000 204 12503.98 28.05 55348.93 88888.00 2007-07-23 04:22:27.125 204 12504.00 28.12 55348.90 88888.00 2007-07-23 04:22:27.250 204 12503.88 28.10 55348.85 88888.00 2007-07-23 04:22:27.375 204 12503.85 28.10 55348.82 88888.00 2007-07-23 04:22:27.500 204 12503.95 28.12 55348.88 88888.00 2007-07-23 04:22:27.625 204 12504.00 28.20 55348.90 88888.00 2007-07-23 04:22:27.750 204 12503.98 28.18 55348.90 88888.00 2007-07-23 04:22:27.875 204 12503.85 28.05 55348.85 88888.00 2007-07-23 04:22:28.000 204 12503.85 28.05 55348.85 88888.00 2007-07-23 04:22:28.125 204 12503.92 28.18 55348.90 88888.00 2007-07-23 04:22:28.250 204 12503.90 28.12 55348.88 88888.00 2007-07-23 04:22:28.375 204 12503.88 28.07 55348.85 88888.00 2007-07-23 04:22:28.500 204 12503.92 28.15 55348.88 88888.00 2007-07-23 04:22:28.625 204 12503.92 28.15 55348.85 88888.00 2007-07-23 04:22:28.750 204 12503.92 28.12 55348.88 88888.00 2007-07-23 04:22:28.875 204 12503.98 28.12 55348.93 88888.00 2007-07-23 04:22:29.000 204 12503.98 28.10 55348.93 88888.00 2007-07-23 04:22:29.125 204 12503.95 28.10 55348.93 88888.00 2007-07-23 04:22:29.250 204 12504.00 28.10 55348.95 88888.00 2007-07-23 04:22:29.375 204 12503.98 28.15 55348.95 88888.00 2007-07-23 04:22:29.500 204 12503.88 28.10 55348.88 88888.00 2007-07-23 04:22:29.625 204 12503.90 28.12 55348.85 88888.00 2007-07-23 04:22:29.750 204 12503.88 28.15 55348.90 88888.00 2007-07-23 04:22:29.875 204 12503.85 28.12 55348.88 88888.00 2007-07-23 04:22:30.000 204 12503.92 28.18 55348.90 88888.00 2007-07-23 04:22:30.125 204 12503.92 28.10 55348.88 88888.00 2007-07-23 04:22:30.250 204 12503.90 28.02 55348.85 88888.00 2007-07-23 04:22:30.375 204 12503.88 28.12 55348.85 88888.00 2007-07-23 04:22:30.500 204 12503.88 28.12 55348.85 88888.00 2007-07-23 04:22:30.625 204 12503.90 28.10 55348.90 88888.00 2007-07-23 04:22:30.750 204 12503.88 28.12 55348.93 88888.00 2007-07-23 04:22:30.875 204 12503.90 28.12 55348.90 88888.00 2007-07-23 04:22:31.000 204 12503.92 28.10 55348.88 88888.00 2007-07-23 04:22:31.125 204 12503.98 28.12 55348.93 88888.00 2007-07-23 04:22:31.250 204 12503.92 28.07 55348.93 88888.00 2007-07-23 04:22:31.375 204 12503.98 28.05 55348.93 88888.00 2007-07-23 04:22:31.500 204 12504.00 28.05 55348.95 88888.00 2007-07-23 04:22:31.625 204 12503.95 28.12 55348.93 88888.00 2007-07-23 04:22:31.750 204 12503.90 28.07 55348.93 88888.00 2007-07-23 04:22:31.875 204 12503.92 28.12 55348.93 88888.00 2007-07-23 04:22:32.000 204 12503.88 28.12 55348.90 88888.00 2007-07-23 04:22:32.125 204 12503.88 28.12 55348.90 88888.00 2007-07-23 04:22:32.250 204 12503.80 28.07 55348.90 88888.00 2007-07-23 04:22:32.375 204 12503.95 28.15 55348.90 88888.00 2007-07-23 04:22:32.500 204 12504.00 28.15 55348.93 88888.00 2007-07-23 04:22:32.625 204 12503.95 28.10 55348.90 88888.00 2007-07-23 04:22:32.750 204 12503.95 28.05 55348.88 88888.00 2007-07-23 04:22:32.875 204 12503.95 28.02 55348.88 88888.00 2007-07-23 04:22:33.000 204 12504.02 28.07 55348.88 88888.00 2007-07-23 04:22:33.125 204 12504.00 28.07 55348.90 88888.00 2007-07-23 04:22:33.250 204 12504.00 28.12 55348.95 88888.00 2007-07-23 04:22:33.375 204 12504.02 28.10 55348.93 88888.00 2007-07-23 04:22:33.500 204 12504.00 28.12 55348.95 88888.00 2007-07-23 04:22:33.625 204 12503.98 28.15 55348.93 88888.00 2007-07-23 04:22:33.750 204 12503.98 28.12 55348.90 88888.00 2007-07-23 04:22:33.875 204 12503.92 28.10 55348.88 88888.00 2007-07-23 04:22:34.000 204 12503.98 28.07 55348.90 88888.00 2007-07-23 04:22:34.125 204 12504.02 28.07 55348.93 88888.00 2007-07-23 04:22:34.250 204 12504.00 28.12 55348.90 88888.00 2007-07-23 04:22:34.375 204 12504.00 28.15 55348.88 88888.00 2007-07-23 04:22:34.500 204 12504.02 28.20 55348.95 88888.00 2007-07-23 04:22:34.625 204 12503.95 28.12 55348.95 88888.00 2007-07-23 04:22:34.750 204 12503.98 28.12 55348.95 88888.00 2007-07-23 04:22:34.875 204 12504.02 28.18 55348.93 88888.00 2007-07-23 04:22:35.000 204 12503.98 28.18 55348.88 88888.00 2007-07-23 04:22:35.125 204 12503.95 28.12 55348.90 88888.00 2007-07-23 04:22:35.250 204 12503.98 28.18 55348.90 88888.00 2007-07-23 04:22:35.375 204 12503.98 28.15 55348.93 88888.00 2007-07-23 04:22:35.500 204 12503.95 28.18 55348.95 88888.00 2007-07-23 04:22:35.625 204 12503.95 28.18 55348.95 88888.00 2007-07-23 04:22:35.750 204 12503.95 28.10 55348.90 88888.00 2007-07-23 04:22:35.875 204 12503.88 28.05 55348.88 88888.00 2007-07-23 04:22:36.000 204 12503.95 28.07 55348.90 88888.00 2007-07-23 04:22:36.125 204 12503.98 28.15 55348.90 88888.00 2007-07-23 04:22:36.250 204 12503.92 28.15 55348.85 88888.00 2007-07-23 04:22:36.375 204 12503.92 28.15 55348.82 88888.00 2007-07-23 04:22:36.500 204 12503.98 28.20 55348.88 88888.00 2007-07-23 04:22:36.625 204 12504.00 28.23 55348.93 88888.00 2007-07-23 04:22:36.750 204 12503.98 28.18 55348.90 88888.00 2007-07-23 04:22:36.875 204 12504.02 28.18 55348.90 88888.00 2007-07-23 04:22:37.000 204 12504.05 28.18 55348.93 88888.00 2007-07-23 04:22:37.125 204 12504.05 28.23 55348.93 88888.00 2007-07-23 04:22:37.250 204 12503.98 28.25 55348.95 88888.00 2007-07-23 04:22:37.375 204 12504.08 28.30 55348.97 88888.00 2007-07-23 04:22:37.500 204 12504.08 28.25 55348.95 88888.00 2007-07-23 04:22:37.625 204 12503.98 28.20 55348.93 88888.00 2007-07-23 04:22:37.750 204 12503.92 28.15 55348.93 88888.00 2007-07-23 04:22:37.875 204 12503.98 28.20 55348.93 88888.00 2007-07-23 04:22:38.000 204 12504.00 28.25 55348.93 88888.00 2007-07-23 04:22:38.125 204 12504.05 28.30 55348.95 88888.00 2007-07-23 04:22:38.250 204 12504.02 28.20 55348.93 88888.00 2007-07-23 04:22:38.375 204 12504.00 28.15 55348.90 88888.00 2007-07-23 04:22:38.500 204 12504.00 28.20 55348.93 88888.00 2007-07-23 04:22:38.625 204 12504.05 28.23 55348.97 88888.00 2007-07-23 04:22:38.750 204 12504.08 28.23 55349.00 88888.00 2007-07-23 04:22:38.875 204 12504.00 28.30 55348.97 88888.00 2007-07-23 04:22:39.000 204 12504.02 28.32 55348.95 88888.00 2007-07-23 04:22:39.125 204 12504.02 28.30 55348.93 88888.00 2007-07-23 04:22:39.250 204 12504.05 28.25 55348.93 88888.00 2007-07-23 04:22:39.375 204 12504.05 28.25 55348.90 88888.00 2007-07-23 04:22:39.500 204 12504.02 28.25 55348.90 88888.00 2007-07-23 04:22:39.625 204 12504.05 28.23 55348.90 88888.00 2007-07-23 04:22:39.750 204 12504.02 28.20 55348.93 88888.00 2007-07-23 04:22:39.875 204 12504.00 28.23 55348.93 88888.00 2007-07-23 04:22:40.000 204 12503.95 28.20 55348.90 88888.00 2007-07-23 04:22:40.125 204 12503.90 28.18 55348.90 88888.00 2007-07-23 04:22:40.250 204 12503.92 28.20 55348.95 88888.00 2007-07-23 04:22:40.375 204 12504.00 28.23 55348.95 88888.00 2007-07-23 04:22:40.500 204 12504.05 28.25 55348.95 88888.00 2007-07-23 04:22:40.625 204 12504.02 28.30 55348.95 88888.00 2007-07-23 04:22:40.750 204 12504.05 28.30 55348.95 88888.00 2007-07-23 04:22:40.875 204 12504.00 28.25 55348.95 88888.00 2007-07-23 04:22:41.000 204 12503.98 28.25 55348.93 88888.00 2007-07-23 04:22:41.125 204 12503.98 28.20 55348.95 88888.00 2007-07-23 04:22:41.250 204 12503.92 28.18 55348.95 88888.00 2007-07-23 04:22:41.375 204 12503.95 28.23 55348.93 88888.00 2007-07-23 04:22:41.500 204 12503.98 28.27 55348.93 88888.00 2007-07-23 04:22:41.625 204 12504.02 28.30 55348.95 88888.00 2007-07-23 04:22:41.750 204 12504.00 28.25 55348.95 88888.00 2007-07-23 04:22:41.875 204 12504.00 28.20 55348.93 88888.00 2007-07-23 04:22:42.000 204 12504.00 28.20 55348.93 88888.00 2007-07-23 04:22:42.125 204 12504.02 28.27 55348.97 88888.00 2007-07-23 04:22:42.250 204 12504.08 28.32 55349.00 88888.00 2007-07-23 04:22:42.375 204 12504.15 28.30 55348.97 88888.00 2007-07-23 04:22:42.500 204 12504.12 28.27 55348.95 88888.00 2007-07-23 04:22:42.625 204 12504.08 28.25 55348.93 88888.00 2007-07-23 04:22:42.750 204 12503.95 28.23 55348.93 88888.00 2007-07-23 04:22:42.875 204 12503.95 28.25 55348.97 88888.00 2007-07-23 04:22:43.000 204 12504.02 28.27 55348.97 88888.00 2007-07-23 04:22:43.125 204 12504.02 28.20 55348.97 88888.00 2007-07-23 04:22:43.250 204 12504.00 28.23 55348.97 88888.00 2007-07-23 04:22:43.375 204 12504.05 28.32 55348.97 88888.00 2007-07-23 04:22:43.500 204 12504.02 28.32 55348.95 88888.00 2007-07-23 04:22:43.625 204 12504.00 28.25 55348.95 88888.00 2007-07-23 04:22:43.750 204 12503.98 28.23 55348.93 88888.00 2007-07-23 04:22:43.875 204 12503.92 28.25 55348.95 88888.00 2007-07-23 04:22:44.000 204 12503.90 28.23 55348.93 88888.00 2007-07-23 04:22:44.125 204 12503.83 28.20 55348.93 88888.00 2007-07-23 04:22:44.250 204 12503.80 28.23 55348.88 88888.00 2007-07-23 04:22:44.375 204 12503.88 28.25 55348.90 88888.00 2007-07-23 04:22:44.500 204 12503.95 28.23 55348.93 88888.00 2007-07-23 04:22:44.625 204 12503.98 28.23 55348.93 88888.00 2007-07-23 04:22:44.750 204 12504.08 28.27 55348.93 88888.00 2007-07-23 04:22:44.875 204 12504.10 28.27 55348.93 88888.00 2007-07-23 04:22:45.000 204 12504.00 28.25 55348.93 88888.00 2007-07-23 04:22:45.125 204 12504.00 28.23 55348.93 88888.00 2007-07-23 04:22:45.250 204 12503.98 28.27 55348.95 88888.00 2007-07-23 04:22:45.375 204 12503.98 28.30 55348.95 88888.00 2007-07-23 04:22:45.500 204 12503.92 28.30 55348.95 88888.00 2007-07-23 04:22:45.625 204 12503.85 28.25 55348.93 88888.00 2007-07-23 04:22:45.750 204 12503.90 28.27 55348.93 88888.00 2007-07-23 04:22:45.875 204 12504.02 28.30 55348.93 88888.00 2007-07-23 04:22:46.000 204 12504.02 28.25 55348.95 88888.00 2007-07-23 04:22:46.125 204 12504.02 28.27 55348.97 88888.00 2007-07-23 04:22:46.250 204 12504.05 28.27 55348.97 88888.00 2007-07-23 04:22:46.375 204 12504.08 28.30 55348.95 88888.00 2007-07-23 04:22:46.500 204 12503.98 28.25 55348.95 88888.00 2007-07-23 04:22:46.625 204 12503.95 28.23 55348.95 88888.00 2007-07-23 04:22:46.750 204 12503.95 28.27 55348.95 88888.00 2007-07-23 04:22:46.875 204 12503.95 28.27 55348.97 88888.00 2007-07-23 04:22:47.000 204 12503.95 28.25 55348.95 88888.00 2007-07-23 04:22:47.125 204 12503.95 28.23 55348.97 88888.00 2007-07-23 04:22:47.250 204 12503.92 28.25 55349.00 88888.00 2007-07-23 04:22:47.375 204 12504.00 28.35 55349.00 88888.00 2007-07-23 04:22:47.500 204 12504.05 28.38 55349.00 88888.00 2007-07-23 04:22:47.625 204 12504.05 28.35 55348.97 88888.00 2007-07-23 04:22:47.750 204 12504.08 28.30 55348.97 88888.00 2007-07-23 04:22:47.875 204 12504.05 28.27 55348.97 88888.00 2007-07-23 04:22:48.000 204 12504.08 28.30 55348.97 88888.00 2007-07-23 04:22:48.125 204 12504.02 28.25 55348.97 88888.00 2007-07-23 04:22:48.250 204 12504.02 28.27 55349.00 88888.00 2007-07-23 04:22:48.375 204 12504.05 28.32 55349.00 88888.00 2007-07-23 04:22:48.500 204 12504.05 28.38 55349.00 88888.00 2007-07-23 04:22:48.625 204 12504.02 28.35 55349.00 88888.00 2007-07-23 04:22:48.750 204 12504.05 28.27 55348.97 88888.00 2007-07-23 04:22:48.875 204 12504.12 28.27 55348.95 88888.00 2007-07-23 04:22:49.000 204 12504.05 28.27 55348.97 88888.00 2007-07-23 04:22:49.125 204 12504.00 28.32 55349.00 88888.00 2007-07-23 04:22:49.250 204 12503.98 28.32 55348.97 88888.00 2007-07-23 04:22:49.375 204 12504.05 28.27 55348.97 88888.00 2007-07-23 04:22:49.500 204 12504.08 28.27 55349.00 88888.00 2007-07-23 04:22:49.625 204 12504.02 28.27 55349.00 88888.00 2007-07-23 04:22:49.750 204 12504.00 28.27 55349.00 88888.00 2007-07-23 04:22:49.875 204 12503.95 28.27 55349.00 88888.00 2007-07-23 04:22:50.000 204 12503.98 28.30 55348.95 88888.00 2007-07-23 04:22:50.125 204 12504.00 28.32 55348.97 88888.00 2007-07-23 04:22:50.250 204 12503.92 28.32 55348.97 88888.00 2007-07-23 04:22:50.375 204 12503.92 28.32 55349.00 88888.00 2007-07-23 04:22:50.500 204 12503.98 28.30 55349.00 88888.00 2007-07-23 04:22:50.625 204 12503.98 28.35 55349.00 88888.00 2007-07-23 04:22:50.750 204 12503.90 28.27 55349.00 88888.00 2007-07-23 04:22:50.875 204 12503.95 28.30 55349.03 88888.00 2007-07-23 04:22:51.000 204 12504.08 28.40 55349.05 88888.00 2007-07-23 04:22:51.125 204 12504.12 28.43 55349.00 88888.00 2007-07-23 04:22:51.250 204 12504.10 28.35 55349.03 88888.00 2007-07-23 04:22:51.375 204 12504.12 28.35 55348.97 88888.00 2007-07-23 04:22:51.500 204 12504.10 28.35 55349.00 88888.00 2007-07-23 04:22:51.625 204 12504.08 28.38 55349.00 88888.00 2007-07-23 04:22:51.750 204 12504.12 28.43 55348.97 88888.00 2007-07-23 04:22:51.875 204 12504.17 28.40 55349.00 88888.00 2007-07-23 04:22:52.000 204 12504.23 28.38 55349.00 88888.00 2007-07-23 04:22:52.125 204 12504.17 28.40 55349.00 88888.00 2007-07-23 04:22:52.250 204 12504.02 28.35 55348.95 88888.00 2007-07-23 04:22:52.375 204 12504.02 28.32 55348.95 88888.00 2007-07-23 04:22:52.500 204 12504.05 28.30 55348.97 88888.00 2007-07-23 04:22:52.625 204 12504.02 28.35 55348.97 88888.00 2007-07-23 04:22:52.750 204 12504.00 28.40 55349.00 88888.00 2007-07-23 04:22:52.875 204 12504.02 28.40 55349.00 88888.00 2007-07-23 04:22:53.000 204 12504.00 28.32 55348.97 88888.00 2007-07-23 04:22:53.125 204 12504.00 28.35 55348.97 88888.00 2007-07-23 04:22:53.250 204 12503.98 28.40 55348.97 88888.00 2007-07-23 04:22:53.375 204 12504.08 28.40 55349.00 88888.00 2007-07-23 04:22:53.500 204 12504.08 28.38 55348.97 88888.00 2007-07-23 04:22:53.625 204 12504.00 28.38 55349.00 88888.00 2007-07-23 04:22:53.750 204 12503.98 28.35 55349.00 88888.00 2007-07-23 04:22:53.875 204 12504.00 28.32 55349.00 88888.00 2007-07-23 04:22:54.000 204 12504.00 28.30 55348.95 88888.00 2007-07-23 04:22:54.125 204 12503.95 28.30 55348.95 88888.00 2007-07-23 04:22:54.250 204 12503.88 28.23 55348.97 88888.00 2007-07-23 04:22:54.375 204 12503.90 28.30 55348.97 88888.00 2007-07-23 04:22:54.500 204 12503.95 28.40 55349.03 88888.00 2007-07-23 04:22:54.625 204 12504.02 28.40 55349.03 88888.00 2007-07-23 04:22:54.750 204 12504.00 28.38 55349.00 88888.00 2007-07-23 04:22:54.875 204 12503.95 28.32 55349.00 88888.00 2007-07-23 04:22:55.000 204 12503.90 28.32 55349.00 88888.00 2007-07-23 04:22:55.125 204 12503.90 28.35 55349.03 88888.00 2007-07-23 04:22:55.250 204 12503.90 28.30 55349.03 88888.00 2007-07-23 04:22:55.375 204 12503.95 28.35 55349.03 88888.00 2007-07-23 04:22:55.500 204 12504.00 28.40 55349.05 88888.00 2007-07-23 04:22:55.625 204 12504.05 28.40 55349.00 88888.00 2007-07-23 04:22:55.750 204 12504.02 28.40 55348.97 88888.00 2007-07-23 04:22:55.875 204 12503.98 28.38 55349.00 88888.00 2007-07-23 04:22:56.000 204 12503.98 28.35 55349.00 88888.00 2007-07-23 04:22:56.125 204 12503.98 28.38 55349.03 88888.00 2007-07-23 04:22:56.250 204 12503.98 28.38 55349.00 88888.00 2007-07-23 04:22:56.375 204 12504.00 28.45 55349.00 88888.00 2007-07-23 04:22:56.500 204 12503.98 28.43 55349.03 88888.00 2007-07-23 04:22:56.625 204 12504.00 28.43 55349.05 88888.00 2007-07-23 04:22:56.750 204 12503.95 28.38 55349.00 88888.00 2007-07-23 04:22:56.875 204 12503.92 28.38 55349.00 88888.00 2007-07-23 04:22:57.000 204 12503.98 28.35 55349.00 88888.00 2007-07-23 04:22:57.125 204 12503.90 28.32 55349.00 88888.00 2007-07-23 04:22:57.250 204 12503.90 28.35 55349.05 88888.00 2007-07-23 04:22:57.375 204 12503.90 28.43 55349.05 88888.00 2007-07-23 04:22:57.500 204 12503.92 28.40 55349.03 88888.00 2007-07-23 04:22:57.625 204 12503.95 28.40 55349.03 88888.00 2007-07-23 04:22:57.750 204 12503.92 28.40 55349.00 88888.00 2007-07-23 04:22:57.875 204 12503.92 28.40 55349.00 88888.00 2007-07-23 04:22:58.000 204 12504.00 28.40 55348.97 88888.00 2007-07-23 04:22:58.125 204 12504.00 28.40 55349.00 88888.00 2007-07-23 04:22:58.250 204 12503.90 28.38 55349.00 88888.00 2007-07-23 04:22:58.375 204 12503.92 28.30 55348.95 88888.00 2007-07-23 04:22:58.500 204 12504.00 28.35 55348.95 88888.00 2007-07-23 04:22:58.625 204 12504.00 28.38 55348.95 88888.00 2007-07-23 04:22:58.750 204 12503.92 28.35 55349.00 88888.00 2007-07-23 04:22:58.875 204 12503.83 28.35 55349.00 88888.00 2007-07-23 04:22:59.000 204 12503.83 28.43 55349.03 88888.00 2007-07-23 04:22:59.125 204 12503.90 28.45 55349.03 88888.00 2007-07-23 04:22:59.250 204 12503.90 28.38 55349.00 88888.00 2007-07-23 04:22:59.375 204 12503.98 28.40 55348.97 88888.00 2007-07-23 04:22:59.500 204 12504.00 28.45 55349.03 88888.00 2007-07-23 04:22:59.625 204 12503.98 28.45 55349.03 88888.00 2007-07-23 04:22:59.750 204 12503.95 28.43 55348.97 88888.00 2007-07-23 04:22:59.875 204 12503.90 28.40 55349.00 88888.00 2007-07-23 04:23:00.000 204 12503.83 28.35 55349.00 88888.00 2007-07-23 04:23:00.125 204 12503.85 28.35 55348.97 88888.00 2007-07-23 04:23:00.250 204 12503.92 28.40 55348.97 88888.00 2007-07-23 04:23:00.375 204 12503.98 28.43 55348.97 88888.00 2007-07-23 04:23:00.500 204 12503.98 28.43 55349.00 88888.00 2007-07-23 04:23:00.625 204 12504.02 28.45 55349.03 88888.00 2007-07-23 04:23:00.750 204 12504.05 28.45 55349.03 88888.00 2007-07-23 04:23:00.875 204 12504.10 28.45 55349.05 88888.00 2007-07-23 04:23:01.000 204 12504.10 28.45 55349.00 88888.00 2007-07-23 04:23:01.125 204 12504.05 28.48 55349.00 88888.00 2007-07-23 04:23:01.250 204 12503.98 28.45 55349.03 88888.00 2007-07-23 04:23:01.375 204 12504.02 28.43 55349.03 88888.00 2007-07-23 04:23:01.500 204 12504.02 28.40 55349.05 88888.00 2007-07-23 04:23:01.625 204 12504.10 28.48 55349.07 88888.00 2007-07-23 04:23:01.750 204 12504.12 28.52 55349.05 88888.00 2007-07-23 04:23:01.875 204 12504.05 28.50 55349.05 88888.00 2007-07-23 04:23:02.000 204 12503.98 28.45 55349.03 88888.00 2007-07-23 04:23:02.125 204 12503.92 28.48 55349.03 88888.00 2007-07-23 04:23:02.250 204 12503.90 28.45 55349.03 88888.00 2007-07-23 04:23:02.375 204 12503.98 28.45 55349.03 88888.00 2007-07-23 04:23:02.500 204 12503.98 28.45 55349.03 88888.00 2007-07-23 04:23:02.625 204 12503.92 28.48 55349.07 88888.00 2007-07-23 04:23:02.750 204 12504.00 28.50 55349.07 88888.00 2007-07-23 04:23:02.875 204 12504.00 28.45 55349.07 88888.00 2007-07-23 04:23:03.000 204 12503.98 28.48 55349.05 88888.00 2007-07-23 04:23:03.125 204 12504.00 28.55 55349.05 88888.00 2007-07-23 04:23:03.250 204 12504.05 28.50 55349.05 88888.00 2007-07-23 04:23:03.375 204 12504.02 28.45 55349.03 88888.00 2007-07-23 04:23:03.500 204 12503.95 28.48 55349.05 88888.00 2007-07-23 04:23:03.625 204 12503.98 28.50 55349.03 88888.00 2007-07-23 04:23:03.750 204 12504.05 28.52 55349.05 88888.00 2007-07-23 04:23:03.875 204 12504.08 28.50 55349.05 88888.00 2007-07-23 04:23:04.000 204 12504.08 28.50 55349.05 88888.00 2007-07-23 04:23:04.125 204 12504.02 28.48 55349.05 88888.00 2007-07-23 04:23:04.250 204 12504.00 28.48 55349.05 88888.00 2007-07-23 04:23:04.375 204 12504.08 28.50 55349.07 88888.00 2007-07-23 04:23:04.500 204 12504.08 28.57 55349.05 88888.00 2007-07-23 04:23:04.625 204 12504.05 28.55 55349.07 88888.00 2007-07-23 04:23:04.750 204 12504.05 28.52 55349.05 88888.00 2007-07-23 04:23:04.875 204 12504.00 28.55 55349.03 88888.00 2007-07-23 04:23:05.000 204 12504.00 28.55 55349.05 88888.00 2007-07-23 04:23:05.125 204 12503.95 28.52 55349.05 88888.00 2007-07-23 04:23:05.250 204 12503.90 28.45 55349.05 88888.00 2007-07-23 04:23:05.375 204 12503.92 28.48 55349.05 88888.00 2007-07-23 04:23:05.500 204 12503.95 28.55 55349.07 88888.00 2007-07-23 04:23:05.625 204 12503.95 28.57 55349.10 88888.00 2007-07-23 04:23:05.750 204 12503.98 28.55 55349.07 88888.00 2007-07-23 04:23:05.875 204 12504.02 28.52 55349.05 88888.00 2007-07-23 04:23:06.000 204 12504.17 28.57 55349.05 88888.00 2007-07-23 04:23:06.125 204 12504.15 28.65 55349.07 88888.00 2007-07-23 04:23:06.250 204 12504.10 28.60 55349.10 88888.00 2007-07-23 04:23:06.375 204 12504.08 28.57 55349.10 88888.00 2007-07-23 04:23:06.500 204 12504.02 28.60 55349.12 88888.00 2007-07-23 04:23:06.625 204 12503.95 28.57 55349.07 88888.00 2007-07-23 04:23:06.750 204 12503.90 28.50 55349.05 88888.00 2007-07-23 04:23:06.875 204 12503.95 28.52 55349.07 88888.00 2007-07-23 04:23:07.000 204 12504.00 28.57 55349.05 88888.00 2007-07-23 04:23:07.125 204 12504.05 28.62 55349.12 88888.00 2007-07-23 04:23:07.250 204 12504.02 28.62 55349.10 88888.00 2007-07-23 04:23:07.375 204 12504.02 28.57 55349.07 88888.00 2007-07-23 04:23:07.500 204 12504.02 28.55 55349.07 88888.00 2007-07-23 04:23:07.625 204 12504.02 28.57 55349.10 88888.00 2007-07-23 04:23:07.750 204 12503.95 28.57 55349.07 88888.00 2007-07-23 04:23:07.875 204 12503.92 28.57 55349.07 88888.00 2007-07-23 04:23:08.000 204 12503.95 28.60 55349.07 88888.00 2007-07-23 04:23:08.125 204 12503.98 28.60 55349.10 88888.00 2007-07-23 04:23:08.250 204 12504.05 28.55 55349.10 88888.00 2007-07-23 04:23:08.375 204 12503.95 28.57 55349.10 88888.00 2007-07-23 04:23:08.500 204 12503.88 28.57 55349.07 88888.00 2007-07-23 04:23:08.625 204 12503.90 28.60 55349.05 88888.00 2007-07-23 04:23:08.750 204 12503.92 28.60 55349.05 88888.00 2007-07-23 04:23:08.875 204 12503.92 28.65 55349.07 88888.00 2007-07-23 04:23:09.000 204 12503.98 28.70 55349.10 88888.00 2007-07-23 04:23:09.125 204 12503.92 28.68 55349.12 88888.00 2007-07-23 04:23:09.250 204 12503.90 28.65 55349.12 88888.00 2007-07-23 04:23:09.375 204 12503.92 28.65 55349.07 88888.00 2007-07-23 04:23:09.500 204 12503.85 28.65 55349.07 88888.00 2007-07-23 04:23:09.625 204 12503.77 28.68 55349.10 88888.00 2007-07-23 04:23:09.750 204 12503.77 28.68 55349.12 88888.00 2007-07-23 04:23:09.875 204 12503.80 28.65 55349.10 88888.00 2007-07-23 04:23:10.000 204 12503.80 28.62 55349.10 88888.00 2007-07-23 04:23:10.125 204 12503.83 28.65 55349.12 88888.00 2007-07-23 04:23:10.250 204 12503.88 28.68 55349.15 88888.00 2007-07-23 04:23:10.375 204 12503.85 28.68 55349.10 88888.00 2007-07-23 04:23:10.500 204 12503.80 28.62 55349.10 88888.00 2007-07-23 04:23:10.625 204 12503.83 28.60 55349.12 88888.00 2007-07-23 04:23:10.750 204 12503.88 28.70 55349.12 88888.00 2007-07-23 04:23:10.875 204 12503.90 28.70 55349.12 88888.00 2007-07-23 04:23:11.000 204 12503.85 28.65 55349.10 88888.00 2007-07-23 04:23:11.125 204 12503.80 28.62 55349.07 88888.00 2007-07-23 04:23:11.250 204 12503.83 28.65 55349.10 88888.00 2007-07-23 04:23:11.375 204 12503.83 28.65 55349.10 88888.00 2007-07-23 04:23:11.500 204 12503.83 28.65 55349.10 88888.00 2007-07-23 04:23:11.625 204 12503.88 28.70 55349.10 88888.00 2007-07-23 04:23:11.750 204 12503.88 28.73 55349.07 88888.00 2007-07-23 04:23:11.875 204 12503.90 28.73 55349.07 88888.00 2007-07-23 04:23:12.000 204 12503.90 28.70 55349.10 88888.00 2007-07-23 04:23:12.125 204 12503.88 28.65 55349.05 88888.00 2007-07-23 04:23:12.250 204 12503.90 28.65 55349.05 88888.00 2007-07-23 04:23:12.375 204 12503.92 28.68 55349.10 88888.00 2007-07-23 04:23:12.500 204 12503.88 28.73 55349.15 88888.00 2007-07-23 04:23:12.625 204 12503.77 28.73 55349.12 88888.00 2007-07-23 04:23:12.750 204 12503.77 28.65 55349.10 88888.00 2007-07-23 04:23:12.875 204 12503.83 28.62 55349.07 88888.00 2007-07-23 04:23:13.000 204 12503.88 28.65 55349.05 88888.00 2007-07-23 04:23:13.125 204 12503.90 28.70 55349.07 88888.00 2007-07-23 04:23:13.250 204 12503.88 28.73 55349.12 88888.00 2007-07-23 04:23:13.375 204 12503.95 28.75 55349.07 88888.00 2007-07-23 04:23:13.500 204 12503.90 28.70 55349.07 88888.00 2007-07-23 04:23:13.625 204 12503.90 28.68 55349.10 88888.00 2007-07-23 04:23:13.750 204 12503.95 28.70 55349.07 88888.00 2007-07-23 04:23:13.875 204 12503.92 28.73 55349.07 88888.00 2007-07-23 04:23:14.000 204 12503.85 28.73 55349.05 88888.00 2007-07-23 04:23:14.125 204 12503.83 28.65 55349.03 88888.00 2007-07-23 04:23:14.250 204 12503.80 28.60 55349.03 88888.00 2007-07-23 04:23:14.375 204 12503.83 28.60 55349.05 88888.00 2007-07-23 04:23:14.500 204 12503.80 28.62 55349.07 88888.00 2007-07-23 04:23:14.625 204 12503.80 28.68 55349.07 88888.00 2007-07-23 04:23:14.750 204 12503.85 28.70 55349.05 88888.00 2007-07-23 04:23:14.875 204 12503.85 28.68 55349.05 88888.00 2007-07-23 04:23:15.000 204 12503.80 28.65 55349.05 88888.00 2007-07-23 04:23:15.125 204 12503.83 28.70 55349.07 88888.00 2007-07-23 04:23:15.250 204 12503.80 28.70 55349.07 88888.00 2007-07-23 04:23:15.375 204 12503.83 28.70 55349.07 88888.00 2007-07-23 04:23:15.500 204 12503.85 28.73 55349.05 88888.00 2007-07-23 04:23:15.625 204 12503.88 28.77 55349.07 88888.00 2007-07-23 04:23:15.750 204 12503.90 28.75 55349.05 88888.00 2007-07-23 04:23:15.875 204 12503.80 28.73 55349.10 88888.00 2007-07-23 04:23:16.000 204 12503.73 28.65 55349.07 88888.00 2007-07-23 04:23:16.125 204 12503.73 28.60 55349.05 88888.00 2007-07-23 04:23:16.250 204 12503.67 28.62 55349.05 88888.00 2007-07-23 04:23:16.375 204 12503.70 28.73 55349.10 88888.00 2007-07-23 04:23:16.500 204 12503.75 28.75 55349.12 88888.00 2007-07-23 04:23:16.625 204 12503.80 28.73 55349.15 88888.00 2007-07-23 04:23:16.750 204 12503.83 28.73 55349.12 88888.00 2007-07-23 04:23:16.875 204 12503.77 28.62 55349.07 88888.00 2007-07-23 04:23:17.000 204 12503.77 28.60 55349.07 88888.00 2007-07-23 04:23:17.125 204 12503.85 28.70 55349.10 88888.00 2007-07-23 04:23:17.250 204 12503.77 28.62 55349.07 88888.00 2007-07-23 04:23:17.375 204 12503.70 28.62 55349.05 88888.00 2007-07-23 04:23:17.500 204 12503.70 28.65 55349.05 88888.00 2007-07-23 04:23:17.625 204 12503.73 28.70 55349.07 88888.00 2007-07-23 04:23:17.750 204 12503.75 28.73 55349.12 88888.00 2007-07-23 04:23:17.875 204 12503.75 28.75 55349.12 88888.00 2007-07-23 04:23:18.000 204 12503.80 28.73 55349.10 88888.00 2007-07-23 04:23:18.125 204 12503.73 28.70 55349.10 88888.00 2007-07-23 04:23:18.250 204 12503.65 28.68 55349.10 88888.00 2007-07-23 04:23:18.375 204 12503.65 28.68 55349.12 88888.00 2007-07-23 04:23:18.500 204 12503.67 28.75 55349.07 88888.00 2007-07-23 04:23:18.625 204 12503.67 28.70 55349.10 88888.00 2007-07-23 04:23:18.750 204 12503.65 28.57 55349.07 88888.00 2007-07-23 04:23:18.875 204 12503.60 28.62 55349.07 88888.00 2007-07-23 04:23:19.000 204 12503.62 28.73 55349.07 88888.00 2007-07-23 04:23:19.125 204 12503.62 28.73 55349.10 88888.00 2007-07-23 04:23:19.250 204 12503.67 28.73 55349.07 88888.00 2007-07-23 04:23:19.375 204 12503.70 28.70 55349.05 88888.00 2007-07-23 04:23:19.500 204 12503.70 28.70 55349.07 88888.00 2007-07-23 04:23:19.625 204 12503.75 28.70 55349.10 88888.00 2007-07-23 04:23:19.750 204 12503.75 28.70 55349.05 88888.00 2007-07-23 04:23:19.875 204 12503.75 28.62 55349.05 88888.00 2007-07-23 04:23:20.000 204 12503.80 28.55 55349.03 88888.00 2007-07-23 04:23:20.125 204 12503.83 28.60 55349.00 88888.00 2007-07-23 04:23:20.250 204 12503.85 28.62 55349.05 88888.00 2007-07-23 04:23:20.375 204 12503.85 28.65 55349.05 88888.00 2007-07-23 04:23:20.500 204 12503.80 28.65 55349.05 88888.00 2007-07-23 04:23:20.625 204 12503.92 28.68 55349.07 88888.00 2007-07-23 04:23:20.750 204 12503.92 28.70 55349.07 88888.00 2007-07-23 04:23:20.875 204 12503.85 28.68 55349.05 88888.00 2007-07-23 04:23:21.000 204 12503.77 28.65 55349.03 88888.00 2007-07-23 04:23:21.125 204 12503.75 28.68 55349.05 88888.00 2007-07-23 04:23:21.250 204 12503.70 28.62 55349.05 88888.00 2007-07-23 04:23:21.375 204 12503.65 28.60 55349.03 88888.00 2007-07-23 04:23:21.500 204 12503.67 28.62 55349.05 88888.00 2007-07-23 04:23:21.625 204 12503.62 28.62 55349.05 88888.00 2007-07-23 04:23:21.750 204 12503.60 28.62 55349.07 88888.00 2007-07-23 04:23:21.875 204 12503.67 28.68 55349.05 88888.00 2007-07-23 04:23:22.000 204 12503.80 28.62 55349.03 88888.00 2007-07-23 04:23:22.125 204 12503.80 28.62 55349.05 88888.00 2007-07-23 04:23:22.250 204 12503.75 28.68 55349.07 88888.00 2007-07-23 04:23:22.375 204 12503.75 28.65 55349.10 88888.00 2007-07-23 04:23:22.500 204 12503.70 28.62 55349.07 88888.00 2007-07-23 04:23:22.625 204 12503.62 28.55 55349.07 88888.00 2007-07-23 04:23:22.750 204 12503.70 28.60 55349.10 88888.00 2007-07-23 04:23:22.875 204 12503.75 28.60 55349.10 88888.00 2007-07-23 04:23:23.000 204 12503.80 28.62 55349.12 88888.00 2007-07-23 04:23:23.125 204 12503.75 28.62 55349.15 88888.00 2007-07-23 04:23:23.250 204 12503.67 28.52 55349.10 88888.00 2007-07-23 04:23:23.375 204 12503.73 28.52 55349.10 88888.00 2007-07-23 04:23:23.500 204 12503.73 28.57 55349.10 88888.00 2007-07-23 04:23:23.625 204 12503.75 28.62 55349.07 88888.00 2007-07-23 04:23:23.750 204 12503.80 28.65 55349.12 88888.00 2007-07-23 04:23:23.875 204 12503.77 28.62 55349.12 88888.00 2007-07-23 04:23:24.000 204 12503.77 28.52 55349.10 88888.00 2007-07-23 04:23:24.125 204 12503.80 28.55 55349.07 88888.00 2007-07-23 04:23:24.250 204 12503.70 28.60 55349.12 88888.00 2007-07-23 04:23:24.375 204 12503.65 28.57 55349.12 88888.00 2007-07-23 04:23:24.500 204 12503.62 28.52 55349.10 88888.00 2007-07-23 04:23:24.625 204 12503.67 28.57 55349.10 88888.00 2007-07-23 04:23:24.750 204 12503.73 28.57 55349.07 88888.00 2007-07-23 04:23:24.875 204 12503.67 28.50 55349.10 88888.00 2007-07-23 04:23:25.000 204 12503.70 28.55 55349.12 88888.00 2007-07-23 04:23:25.125 204 12503.75 28.55 55349.10 88888.00 2007-07-23 04:23:25.250 204 12503.77 28.60 55349.07 88888.00 2007-07-23 04:23:25.375 204 12503.73 28.57 55349.05 88888.00 2007-07-23 04:23:25.500 204 12503.62 28.55 55349.03 88888.00 2007-07-23 04:23:25.625 204 12503.70 28.52 55349.07 88888.00 2007-07-23 04:23:25.750 204 12503.73 28.55 55349.05 88888.00 2007-07-23 04:23:25.875 204 12503.73 28.57 55349.07 88888.00 2007-07-23 04:23:26.000 204 12503.73 28.48 55349.00 88888.00 2007-07-23 04:23:26.125 204 12503.75 28.45 55349.05 88888.00 2007-07-23 04:23:26.250 204 12503.80 28.52 55349.07 88888.00 2007-07-23 04:23:26.375 204 12503.77 28.52 55349.05 88888.00 2007-07-23 04:23:26.500 204 12503.75 28.48 55349.07 88888.00 2007-07-23 04:23:26.625 204 12503.70 28.48 55349.07 88888.00 2007-07-23 04:23:26.750 204 12503.75 28.45 55349.07 88888.00 2007-07-23 04:23:26.875 204 12503.77 28.48 55349.07 88888.00 2007-07-23 04:23:27.000 204 12503.77 28.45 55349.07 88888.00 2007-07-23 04:23:27.125 204 12503.73 28.45 55349.07 88888.00 2007-07-23 04:23:27.250 204 12503.67 28.40 55349.07 88888.00 2007-07-23 04:23:27.375 204 12503.77 28.48 55349.10 88888.00 2007-07-23 04:23:27.500 204 12503.85 28.52 55349.10 88888.00 2007-07-23 04:23:27.625 204 12503.77 28.50 55349.07 88888.00 2007-07-23 04:23:27.750 204 12503.67 28.48 55349.12 88888.00 2007-07-23 04:23:27.875 204 12503.67 28.43 55349.10 88888.00 2007-07-23 04:23:28.000 204 12503.70 28.48 55349.10 88888.00 2007-07-23 04:23:28.125 204 12503.70 28.45 55349.07 88888.00 2007-07-23 04:23:28.250 204 12503.62 28.40 55349.05 88888.00 2007-07-23 04:23:28.375 204 12503.67 28.45 55349.07 88888.00 2007-07-23 04:23:28.500 204 12503.70 28.43 55349.10 88888.00 2007-07-23 04:23:28.625 204 12503.70 28.43 55349.10 88888.00 2007-07-23 04:23:28.750 204 12503.65 28.43 55349.10 88888.00 2007-07-23 04:23:28.875 204 12503.65 28.45 55349.10 88888.00 2007-07-23 04:23:29.000 204 12503.62 28.45 55349.10 88888.00 2007-07-23 04:23:29.125 204 12503.52 28.40 55349.10 88888.00 2007-07-23 04:23:29.250 204 12503.50 28.35 55349.10 88888.00 2007-07-23 04:23:29.375 204 12503.60 28.38 55349.12 88888.00 2007-07-23 04:23:29.500 204 12503.62 28.38 55349.12 88888.00 2007-07-23 04:23:29.625 204 12503.67 28.35 55349.10 88888.00 2007-07-23 04:23:29.750 204 12503.67 28.30 55349.07 88888.00 2007-07-23 04:23:29.875 204 12503.65 28.35 55349.10 88888.00 2007-07-23 04:23:30.000 204 12503.60 28.35 55349.05 88888.00 2007-07-23 04:23:30.125 204 12503.58 28.38 55349.03 88888.00 2007-07-23 04:23:30.250 204 12503.58 28.35 55349.03 88888.00 2007-07-23 04:23:30.375 204 12503.65 28.38 55349.05 88888.00 2007-07-23 04:23:30.500 204 12503.67 28.38 55349.07 88888.00 2007-07-23 04:23:30.625 204 12503.73 28.35 55349.07 88888.00 2007-07-23 04:23:30.750 204 12503.60 28.35 55349.05 88888.00 2007-07-23 04:23:30.875 204 12503.60 28.38 55349.10 88888.00 2007-07-23 04:23:31.000 204 12503.70 28.40 55349.10 88888.00 2007-07-23 04:23:31.125 204 12503.75 28.32 55349.07 88888.00 2007-07-23 04:23:31.250 204 12503.67 28.30 55349.10 88888.00 2007-07-23 04:23:31.375 204 12503.67 28.35 55349.10 88888.00 2007-07-23 04:23:31.500 204 12503.65 28.30 55349.07 88888.00 2007-07-23 04:23:31.625 204 12503.67 28.27 55349.05 88888.00 2007-07-23 04:23:31.750 204 12503.65 28.25 55349.07 88888.00 2007-07-23 04:23:31.875 204 12503.65 28.25 55349.07 88888.00 2007-07-23 04:23:32.000 204 12503.60 28.25 55349.07 88888.00 2007-07-23 04:23:32.125 204 12503.58 28.23 55349.05 88888.00 2007-07-23 04:23:32.250 204 12503.62 28.20 55349.07 88888.00 2007-07-23 04:23:32.375 204 12503.73 28.30 55349.10 88888.00 2007-07-23 04:23:32.500 204 12503.77 28.30 55349.10 88888.00 2007-07-23 04:23:32.625 204 12503.65 28.23 55349.05 88888.00 2007-07-23 04:23:32.750 204 12503.55 28.20 55349.05 88888.00 2007-07-23 04:23:32.875 204 12503.50 28.18 55349.05 88888.00 2007-07-23 04:23:33.000 204 12503.50 28.15 55349.07 88888.00 2007-07-23 04:23:33.125 204 12503.60 28.23 55349.12 88888.00 2007-07-23 04:23:33.250 204 12503.52 28.20 55349.07 88888.00 2007-07-23 04:23:33.375 204 12503.48 28.25 55349.03 88888.00 2007-07-23 04:23:33.500 204 12503.55 28.20 55349.03 88888.00 2007-07-23 04:23:33.625 204 12503.60 28.23 55349.05 88888.00 2007-07-23 04:23:33.750 204 12503.65 28.23 55349.07 88888.00 2007-07-23 04:23:33.875 204 12503.60 28.23 55349.10 88888.00 2007-07-23 04:23:34.000 204 12503.50 28.20 55349.10 88888.00 2007-07-23 04:23:34.125 204 12503.52 28.23 55349.10 88888.00 2007-07-23 04:23:34.250 204 12503.50 28.18 55349.07 88888.00 2007-07-23 04:23:34.375 204 12503.48 28.12 55349.10 88888.00 2007-07-23 04:23:34.500 204 12503.42 28.12 55349.07 88888.00 2007-07-23 04:23:34.625 204 12503.50 28.18 55349.07 88888.00 2007-07-23 04:23:34.750 204 12503.55 28.25 55349.12 88888.00 2007-07-23 04:23:34.875 204 12503.58 28.27 55349.12 88888.00 2007-07-23 04:23:35.000 204 12503.50 28.20 55349.05 88888.00 2007-07-23 04:23:35.125 204 12503.42 28.23 55349.07 88888.00 2007-07-23 04:23:35.250 204 12503.42 28.15 55349.07 88888.00 2007-07-23 04:23:35.375 204 12503.55 28.20 55349.03 88888.00 2007-07-23 04:23:35.500 204 12503.58 28.12 55349.05 88888.00 2007-07-23 04:23:35.625 204 12503.60 28.18 55349.05 88888.00 2007-07-23 04:23:35.750 204 12503.58 28.20 55349.07 88888.00 2007-07-23 04:23:35.875 204 12503.65 28.18 55349.07 88888.00 2007-07-23 04:23:36.000 204 12503.65 28.15 55349.07 88888.00 2007-07-23 04:23:36.125 204 12503.60 28.12 55349.10 88888.00 2007-07-23 04:23:36.250 204 12503.60 28.15 55349.07 88888.00 2007-07-23 04:23:36.375 204 12503.60 28.18 55349.05 88888.00 2007-07-23 04:23:36.500 204 12503.60 28.15 55349.05 88888.00 2007-07-23 04:23:36.625 204 12503.55 28.07 55349.05 88888.00 2007-07-23 04:23:36.750 204 12503.58 28.07 55349.05 88888.00 2007-07-23 04:23:36.875 204 12503.67 28.12 55349.05 88888.00 2007-07-23 04:23:37.000 204 12503.70 28.15 55349.05 88888.00 2007-07-23 04:23:37.125 204 12503.65 28.12 55349.07 88888.00 2007-07-23 04:23:37.250 204 12503.58 28.10 55349.07 88888.00 2007-07-23 04:23:37.375 204 12503.52 28.07 55349.07 88888.00 2007-07-23 04:23:37.500 204 12503.55 28.05 55349.10 88888.00 2007-07-23 04:23:37.625 204 12503.58 28.05 55349.07 88888.00 2007-07-23 04:23:37.750 204 12503.58 28.07 55349.07 88888.00 2007-07-23 04:23:37.875 204 12503.60 28.10 55349.07 88888.00 2007-07-23 04:23:38.000 204 12503.55 28.07 55349.05 88888.00 2007-07-23 04:23:38.125 204 12503.50 28.07 55349.05 88888.00 2007-07-23 04:23:38.250 204 12503.48 28.00 55349.07 88888.00 2007-07-23 04:23:38.375 204 12503.50 28.02 55349.05 88888.00 2007-07-23 04:23:38.500 204 12503.48 28.02 55349.05 88888.00 2007-07-23 04:23:38.625 204 12503.48 28.05 55349.10 88888.00 2007-07-23 04:23:38.750 204 12503.50 28.07 55349.07 88888.00 2007-07-23 04:23:38.875 204 12503.60 28.07 55349.07 88888.00 2007-07-23 04:23:39.000 204 12503.60 28.05 55349.05 88888.00 2007-07-23 04:23:39.125 204 12503.58 28.07 55349.07 88888.00 2007-07-23 04:23:39.250 204 12503.52 28.02 55349.07 88888.00 2007-07-23 04:23:39.375 204 12503.58 28.10 55349.05 88888.00 2007-07-23 04:23:39.500 204 12503.60 28.15 55349.10 88888.00 2007-07-23 04:23:39.625 204 12503.60 28.10 55349.05 88888.00 2007-07-23 04:23:39.750 204 12503.58 28.07 55349.05 88888.00 2007-07-23 04:23:39.875 204 12503.60 28.07 55349.05 88888.00 2007-07-23 04:23:40.000 204 12503.62 28.02 55349.07 88888.00 2007-07-23 04:23:40.125 204 12503.62 28.02 55349.05 88888.00 2007-07-23 04:23:40.250 204 12503.55 28.00 55349.05 88888.00 2007-07-23 04:23:40.375 204 12503.45 28.05 55349.05 88888.00 2007-07-23 04:23:40.500 204 12503.40 28.05 55349.05 88888.00 2007-07-23 04:23:40.625 204 12503.48 28.02 55349.03 88888.00 2007-07-23 04:23:40.750 204 12503.45 28.02 55349.03 88888.00 2007-07-23 04:23:40.875 204 12503.38 28.02 55349.05 88888.00 2007-07-23 04:23:41.000 204 12503.45 28.05 55349.07 88888.00 2007-07-23 04:23:41.125 204 12503.50 28.05 55349.10 88888.00 2007-07-23 04:23:41.250 204 12503.42 28.02 55349.07 88888.00 2007-07-23 04:23:41.375 204 12503.45 28.07 55349.07 88888.00 2007-07-23 04:23:41.500 204 12503.48 28.10 55349.10 88888.00 2007-07-23 04:23:41.625 204 12503.48 28.07 55349.07 88888.00 2007-07-23 04:23:41.750 204 12503.38 28.05 55349.05 88888.00 2007-07-23 04:23:41.875 204 12503.33 28.02 55349.05 88888.00 2007-07-23 04:23:42.000 204 12503.35 28.00 55349.03 88888.00 2007-07-23 04:23:42.125 204 12503.35 27.98 55349.00 88888.00 2007-07-23 04:23:42.250 204 12503.45 28.00 55349.03 88888.00 2007-07-23 04:23:42.375 204 12503.40 28.02 55349.00 88888.00 2007-07-23 04:23:42.500 204 12503.30 28.05 55349.03 88888.00 2007-07-23 04:23:42.625 204 12503.25 28.05 55349.00 88888.00 2007-07-23 04:23:42.750 204 12503.38 28.07 55349.03 88888.00 2007-07-23 04:23:42.875 204 12503.48 28.07 55349.03 88888.00 2007-07-23 04:23:43.000 204 12503.42 28.05 55349.00 88888.00 2007-07-23 04:23:43.125 204 12503.38 28.07 55349.05 88888.00 2007-07-23 04:23:43.250 204 12503.35 28.05 55349.03 88888.00 2007-07-23 04:23:43.375 204 12503.38 28.02 55349.05 88888.00 2007-07-23 04:23:43.500 204 12503.35 27.98 55349.03 88888.00 2007-07-23 04:23:43.625 204 12503.35 28.02 55349.03 88888.00 2007-07-23 04:23:43.750 204 12503.38 28.07 55349.03 88888.00 2007-07-23 04:23:43.875 204 12503.42 28.07 55349.03 88888.00 2007-07-23 04:23:44.000 204 12503.42 28.00 55349.00 88888.00 2007-07-23 04:23:44.125 204 12503.48 28.00 55349.00 88888.00 2007-07-23 04:23:44.250 204 12503.45 28.05 55349.05 88888.00 2007-07-23 04:23:44.375 204 12503.48 28.05 55349.05 88888.00 2007-07-23 04:23:44.500 204 12503.42 28.00 55349.05 88888.00 2007-07-23 04:23:44.625 204 12503.45 28.00 55349.05 88888.00 2007-07-23 04:23:44.750 204 12503.42 27.98 55349.03 88888.00 2007-07-23 04:23:44.875 204 12503.45 28.00 55349.07 88888.00 2007-07-23 04:23:45.000 204 12503.40 27.98 55349.07 88888.00 2007-07-23 04:23:45.125 204 12503.38 28.02 55349.07 88888.00 2007-07-23 04:23:45.250 204 12503.30 27.98 55349.05 88888.00 2007-07-23 04:23:45.375 204 12503.35 27.98 55349.05 88888.00 2007-07-23 04:23:45.500 204 12503.38 28.00 55349.05 88888.00 2007-07-23 04:23:45.625 204 12503.40 28.00 55349.07 88888.00 2007-07-23 04:23:45.750 204 12503.35 28.02 55349.05 88888.00 2007-07-23 04:23:45.875 204 12503.40 28.00 55349.05 88888.00 2007-07-23 04:23:46.000 204 12503.40 27.98 55349.03 88888.00 2007-07-23 04:23:46.125 204 12503.45 28.00 55349.03 88888.00 2007-07-23 04:23:46.250 204 12503.40 27.98 55349.05 88888.00 2007-07-23 04:23:46.375 204 12503.45 27.98 55349.03 88888.00 2007-07-23 04:23:46.500 204 12503.50 28.00 55349.03 88888.00 2007-07-23 04:23:46.625 204 12503.52 27.93 55349.00 88888.00 2007-07-23 04:23:46.750 204 12503.48 27.98 55349.03 88888.00 2007-07-23 04:23:46.875 204 12503.38 28.02 55349.05 88888.00 2007-07-23 04:23:47.000 204 12503.35 28.02 55349.05 88888.00 2007-07-23 04:23:47.125 204 12503.38 28.02 55349.07 88888.00 2007-07-23 04:23:47.250 204 12503.40 28.00 55349.07 88888.00 2007-07-23 04:23:47.375 204 12503.48 27.98 55349.05 88888.00 2007-07-23 04:23:47.500 204 12503.50 27.98 55349.07 88888.00 2007-07-23 04:23:47.625 204 12503.45 28.02 55349.05 88888.00 2007-07-23 04:23:47.750 204 12503.33 28.02 55349.03 88888.00 2007-07-23 04:23:47.875 204 12503.35 28.02 55349.05 88888.00 2007-07-23 04:23:48.000 204 12503.42 28.00 55349.03 88888.00 2007-07-23 04:23:48.125 204 12503.38 28.02 55349.03 88888.00 2007-07-23 04:23:48.250 204 12503.42 27.95 55349.00 88888.00 2007-07-23 04:23:48.375 204 12503.48 27.98 55349.03 88888.00 2007-07-23 04:23:48.500 204 12503.48 28.02 55349.03 88888.00 2007-07-23 04:23:48.625 204 12503.35 28.00 55348.97 88888.00 2007-07-23 04:23:48.750 204 12503.30 27.98 55349.00 88888.00 2007-07-23 04:23:48.875 204 12503.38 27.95 55349.00 88888.00 2007-07-23 04:23:49.000 204 12503.42 27.95 55348.97 88888.00 2007-07-23 04:23:49.125 204 12503.45 27.95 55349.00 88888.00 2007-07-23 04:23:49.250 204 12503.48 28.00 55349.05 88888.00 2007-07-23 04:23:49.375 204 12503.45 28.02 55349.05 88888.00 2007-07-23 04:23:49.500 204 12503.45 28.00 55349.00 88888.00 2007-07-23 04:23:49.625 204 12503.45 27.98 55348.97 88888.00 2007-07-23 04:23:49.750 204 12503.45 27.98 55349.00 88888.00 2007-07-23 04:23:49.875 204 12503.42 27.98 55349.00 88888.00 2007-07-23 04:23:50.000 204 12503.40 28.00 55349.00 88888.00 2007-07-23 04:23:50.125 204 12503.33 28.00 55349.00 88888.00 2007-07-23 04:23:50.250 204 12503.27 27.93 55348.97 88888.00 2007-07-23 04:23:50.375 204 12503.27 27.93 55348.97 88888.00 2007-07-23 04:23:50.500 204 12503.38 27.95 55348.95 88888.00 2007-07-23 04:23:50.625 204 12503.45 28.05 55349.00 88888.00 2007-07-23 04:23:50.750 204 12503.45 28.07 55349.00 88888.00 2007-07-23 04:23:50.875 204 12503.48 28.07 55349.03 88888.00 2007-07-23 04:23:51.000 204 12503.58 28.05 55349.03 88888.00 2007-07-23 04:23:51.125 204 12503.55 28.00 55349.00 88888.00 2007-07-23 04:23:51.250 204 12503.42 27.95 55349.00 88888.00 2007-07-23 04:23:51.375 204 12503.42 28.00 55348.97 88888.00 2007-07-23 04:23:51.500 204 12503.42 28.00 55349.00 88888.00 2007-07-23 04:23:51.625 204 12503.48 28.02 55349.00 88888.00 2007-07-23 04:23:51.750 204 12503.42 27.98 55349.00 88888.00 2007-07-23 04:23:51.875 204 12503.40 28.02 55348.95 88888.00 2007-07-23 04:23:52.000 204 12503.38 28.02 55348.93 88888.00 2007-07-23 04:23:52.125 204 12503.35 28.02 55348.97 88888.00 2007-07-23 04:23:52.250 204 12503.38 28.05 55348.97 88888.00 2007-07-23 04:23:52.375 204 12503.40 28.00 55348.97 88888.00 2007-07-23 04:23:52.500 204 12503.42 28.00 55348.95 88888.00 2007-07-23 04:23:52.625 204 12503.50 28.07 55348.97 88888.00 2007-07-23 04:23:52.750 204 12503.50 28.07 55349.00 88888.00 2007-07-23 04:23:52.875 204 12503.45 28.05 55349.00 88888.00 2007-07-23 04:23:53.000 204 12503.48 28.05 55348.97 88888.00 2007-07-23 04:23:53.125 204 12503.48 28.05 55349.03 88888.00 2007-07-23 04:23:53.250 204 12503.40 28.05 55349.00 88888.00 2007-07-23 04:23:53.375 204 12503.42 28.05 55349.00 88888.00 2007-07-23 04:23:53.500 204 12503.52 28.07 55349.00 88888.00 2007-07-23 04:23:53.625 204 12503.52 28.10 55348.97 88888.00 2007-07-23 04:23:53.750 204 12503.48 28.05 55348.93 88888.00 2007-07-23 04:23:53.875 204 12503.52 28.07 55348.95 88888.00 2007-07-23 04:23:54.000 204 12503.48 28.05 55348.95 88888.00 2007-07-23 04:23:54.125 204 12503.38 28.02 55348.95 88888.00 2007-07-23 04:23:54.250 204 12503.45 28.02 55349.00 88888.00 2007-07-23 04:23:54.375 204 12503.55 28.02 55348.95 88888.00 2007-07-23 04:23:54.500 204 12503.52 28.05 55348.93 88888.00 2007-07-23 04:23:54.625 204 12503.50 28.07 55348.93 88888.00 2007-07-23 04:23:54.750 204 12503.50 28.10 55348.90 88888.00 2007-07-23 04:23:54.875 204 12503.45 28.15 55348.95 88888.00 2007-07-23 04:23:55.000 204 12503.45 28.15 55349.03 88888.00 2007-07-23 04:23:55.125 204 12503.45 28.12 55349.00 88888.00 2007-07-23 04:23:55.250 204 12503.38 28.00 55348.97 88888.00 2007-07-23 04:23:55.375 204 12503.45 28.02 55348.97 88888.00 2007-07-23 04:23:55.500 204 12503.48 28.10 55348.97 88888.00 2007-07-23 04:23:55.625 204 12503.38 28.05 55348.93 88888.00 2007-07-23 04:23:55.750 204 12503.35 28.07 55348.95 88888.00 2007-07-23 04:23:55.875 204 12503.45 28.12 55348.97 88888.00 2007-07-23 04:23:56.000 204 12503.45 28.07 55348.97 88888.00 2007-07-23 04:23:56.125 204 12503.38 28.07 55348.93 88888.00 2007-07-23 04:23:56.250 204 12503.42 28.05 55348.95 88888.00 2007-07-23 04:23:56.375 204 12503.42 28.05 55348.93 88888.00 2007-07-23 04:23:56.500 204 12503.40 28.02 55348.90 88888.00 2007-07-23 04:23:56.625 204 12503.40 28.02 55348.90 88888.00 2007-07-23 04:23:56.750 204 12503.40 28.07 55348.95 88888.00 2007-07-23 04:23:56.875 204 12503.42 28.07 55348.95 88888.00 2007-07-23 04:23:57.000 204 12503.38 28.07 55348.90 88888.00 2007-07-23 04:23:57.125 204 12503.40 28.12 55348.90 88888.00 2007-07-23 04:23:57.250 204 12503.40 28.18 55348.93 88888.00 2007-07-23 04:23:57.375 204 12503.48 28.18 55348.90 88888.00 2007-07-23 04:23:57.500 204 12503.50 28.10 55348.90 88888.00 2007-07-23 04:23:57.625 204 12503.50 28.10 55348.93 88888.00 2007-07-23 04:23:57.750 204 12503.52 28.10 55348.90 88888.00 2007-07-23 04:23:57.875 204 12503.52 28.12 55348.90 88888.00 2007-07-23 04:23:58.000 204 12503.48 28.12 55348.93 88888.00 2007-07-23 04:23:58.125 204 12503.45 28.12 55348.95 88888.00 2007-07-23 04:23:58.250 204 12503.40 28.10 55348.97 88888.00 2007-07-23 04:23:58.375 204 12503.40 28.07 55348.97 88888.00 2007-07-23 04:23:58.500 204 12503.35 28.05 55348.95 88888.00 2007-07-23 04:23:58.625 204 12503.33 28.10 55348.90 88888.00 2007-07-23 04:23:58.750 204 12503.42 28.12 55348.93 88888.00 2007-07-23 04:23:58.875 204 12503.45 28.12 55348.95 88888.00 2007-07-23 04:23:59.000 204 12503.40 28.12 55348.95 88888.00 2007-07-23 04:23:59.125 204 12503.48 28.15 55348.97 88888.00 2007-07-23 04:23:59.250 204 12503.45 28.07 55348.97 88888.00 2007-07-23 04:23:59.375 204 12503.50 28.18 55348.97 88888.00 2007-07-23 04:23:59.500 204 12503.45 28.20 55348.97 88888.00 2007-07-23 04:23:59.625 204 12503.40 28.20 55348.95 88888.00 2007-07-23 04:23:59.750 204 12503.42 28.23 55348.95 88888.00 2007-07-23 04:23:59.875 204 12503.48 28.23 55348.93 88888.00 2007-07-23 04:24:00.000 204 12503.45 28.20 55348.85 88888.00 2007-07-23 04:24:00.125 204 12503.45 28.15 55348.85 88888.00 2007-07-23 04:24:00.250 204 12503.45 28.10 55348.90 88888.00 2007-07-23 04:24:00.375 204 12503.42 28.12 55348.90 88888.00 2007-07-23 04:24:00.500 204 12503.40 28.15 55348.90 88888.00 2007-07-23 04:24:00.625 204 12503.48 28.18 55348.93 88888.00 2007-07-23 04:24:00.750 204 12503.50 28.18 55348.93 88888.00 2007-07-23 04:24:00.875 204 12503.48 28.18 55348.90 88888.00 2007-07-23 04:24:01.000 204 12503.50 28.10 55348.90 88888.00 2007-07-23 04:24:01.125 204 12503.45 28.15 55348.88 88888.00 2007-07-23 04:24:01.250 204 12503.45 28.20 55348.90 88888.00 2007-07-23 04:24:01.375 204 12503.50 28.20 55348.90 88888.00 2007-07-23 04:24:01.500 204 12503.50 28.20 55348.88 88888.00 2007-07-23 04:24:01.625 204 12503.55 28.18 55348.88 88888.00 2007-07-23 04:24:01.750 204 12503.45 28.18 55348.85 88888.00 2007-07-23 04:24:01.875 204 12503.50 28.23 55348.88 88888.00 2007-07-23 04:24:02.000 204 12503.48 28.20 55348.90 88888.00 2007-07-23 04:24:02.125 204 12503.48 28.18 55348.90 88888.00 2007-07-23 04:24:02.250 204 12503.45 28.15 55348.90 88888.00 2007-07-23 04:24:02.375 204 12503.42 28.18 55348.88 88888.00 2007-07-23 04:24:02.500 204 12503.40 28.23 55348.88 88888.00 2007-07-23 04:24:02.625 204 12503.42 28.18 55348.85 88888.00 2007-07-23 04:24:02.750 204 12503.45 28.18 55348.85 88888.00 2007-07-23 04:24:02.875 204 12503.45 28.20 55348.90 88888.00 2007-07-23 04:24:03.000 204 12503.38 28.15 55348.85 88888.00 2007-07-23 04:24:03.125 204 12503.35 28.20 55348.88 88888.00 2007-07-23 04:24:03.250 204 12503.38 28.18 55348.93 88888.00 2007-07-23 04:24:03.375 204 12503.38 28.23 55348.95 88888.00 2007-07-23 04:24:03.500 204 12503.45 28.23 55348.93 88888.00 2007-07-23 04:24:03.625 204 12503.52 28.25 55348.90 88888.00 2007-07-23 04:24:03.750 204 12503.50 28.15 55348.90 88888.00 2007-07-23 04:24:03.875 204 12503.45 28.15 55348.90 88888.00 2007-07-23 04:24:04.000 204 12503.48 28.18 55348.90 88888.00 2007-07-23 04:24:04.125 204 12503.45 28.18 55348.93 88888.00 2007-07-23 04:24:04.250 204 12503.42 28.18 55348.88 88888.00 2007-07-23 04:24:04.375 204 12503.35 28.15 55348.85 88888.00 2007-07-23 04:24:04.500 204 12503.38 28.23 55348.90 88888.00 2007-07-23 04:24:04.625 204 12503.52 28.27 55348.95 88888.00 2007-07-23 04:24:04.750 204 12503.58 28.27 55348.97 88888.00 2007-07-23 04:24:04.875 204 12503.52 28.15 55348.93 88888.00 2007-07-23 04:24:05.000 204 12503.42 28.15 55348.90 88888.00 2007-07-23 04:24:05.125 204 12503.45 28.23 55348.90 88888.00 2007-07-23 04:24:05.250 204 12503.48 28.18 55348.90 88888.00 2007-07-23 04:24:05.375 204 12503.52 28.23 55348.90 88888.00 2007-07-23 04:24:05.500 204 12503.58 28.30 55348.93 88888.00 2007-07-23 04:24:05.625 204 12503.55 28.30 55348.90 88888.00 2007-07-23 04:24:05.750 204 12503.42 28.23 55348.85 88888.00 2007-07-23 04:24:05.875 204 12503.42 28.23 55348.88 88888.00 2007-07-23 04:24:06.000 204 12503.48 28.20 55348.93 88888.00 2007-07-23 04:24:06.125 204 12503.52 28.20 55348.90 88888.00 2007-07-23 04:24:06.250 204 12503.55 28.23 55348.90 88888.00 2007-07-23 04:24:06.375 204 12503.55 28.20 55348.93 88888.00 2007-07-23 04:24:06.500 204 12503.50 28.25 55348.95 88888.00 2007-07-23 04:24:06.625 204 12503.45 28.23 55348.90 88888.00 2007-07-23 04:24:06.750 204 12503.38 28.20 55348.88 88888.00 2007-07-23 04:24:06.875 204 12503.33 28.23 55348.90 88888.00 2007-07-23 04:24:07.000 204 12503.40 28.30 55348.90 88888.00 2007-07-23 04:24:07.125 204 12503.35 28.23 55348.88 88888.00 2007-07-23 04:24:07.250 204 12503.38 28.18 55348.90 88888.00 2007-07-23 04:24:07.375 204 12503.42 28.20 55348.90 88888.00 2007-07-23 04:24:07.500 204 12503.40 28.27 55348.90 88888.00 2007-07-23 04:24:07.625 204 12503.38 28.30 55348.93 88888.00 2007-07-23 04:24:07.750 204 12503.30 28.25 55348.88 88888.00 2007-07-23 04:24:07.875 204 12503.27 28.20 55348.82 88888.00 2007-07-23 04:24:08.000 204 12503.27 28.25 55348.82 88888.00 2007-07-23 04:24:08.125 204 12503.33 28.30 55348.88 88888.00 2007-07-23 04:24:08.250 204 12503.38 28.30 55348.93 88888.00 2007-07-23 04:24:08.375 204 12503.50 28.27 55348.90 88888.00 2007-07-23 04:24:08.500 204 12503.45 28.25 55348.90 88888.00 2007-07-23 04:24:08.625 204 12503.40 28.20 55348.85 88888.00 2007-07-23 04:24:08.750 204 12503.40 28.25 55348.88 88888.00 2007-07-23 04:24:08.875 204 12503.33 28.25 55348.85 88888.00 2007-07-23 04:24:09.000 204 12503.35 28.18 55348.82 88888.00 2007-07-23 04:24:09.125 204 12503.42 28.20 55348.88 88888.00 2007-07-23 04:24:09.250 204 12503.48 28.27 55348.90 88888.00 2007-07-23 04:24:09.375 204 12503.45 28.30 55348.90 88888.00 2007-07-23 04:24:09.500 204 12503.38 28.23 55348.88 88888.00 2007-07-23 04:24:09.625 204 12503.40 28.23 55348.85 88888.00 2007-07-23 04:24:09.750 204 12503.48 28.25 55348.88 88888.00 2007-07-23 04:24:09.875 204 12503.52 28.23 55348.88 88888.00 2007-07-23 04:24:10.000 204 12503.45 28.23 55348.85 88888.00 2007-07-23 04:24:10.125 204 12503.42 28.23 55348.85 88888.00 2007-07-23 04:24:10.250 204 12503.48 28.25 55348.90 88888.00 2007-07-23 04:24:10.375 204 12503.50 28.23 55348.90 88888.00 2007-07-23 04:24:10.500 204 12503.45 28.23 55348.90 88888.00 2007-07-23 04:24:10.625 204 12503.38 28.25 55348.88 88888.00 2007-07-23 04:24:10.750 204 12503.42 28.27 55348.88 88888.00 2007-07-23 04:24:10.875 204 12503.42 28.30 55348.93 88888.00 2007-07-23 04:24:11.000 204 12503.40 28.27 55348.90 88888.00 2007-07-23 04:24:11.125 204 12503.38 28.32 55348.93 88888.00 2007-07-23 04:24:11.250 204 12503.35 28.32 55348.95 88888.00 2007-07-23 04:24:11.375 204 12503.35 28.25 55348.93 88888.00 2007-07-23 04:24:11.500 204 12503.40 28.27 55348.93 88888.00 2007-07-23 04:24:11.625 204 12503.38 28.30 55348.95 88888.00 2007-07-23 04:24:11.750 204 12503.30 28.27 55348.93 88888.00 2007-07-23 04:24:11.875 204 12503.25 28.32 55348.95 88888.00 2007-07-23 04:24:12.000 204 12503.27 28.32 55348.95 88888.00 2007-07-23 04:24:12.125 204 12503.27 28.20 55348.93 88888.00 2007-07-23 04:24:12.250 204 12503.25 28.20 55348.90 88888.00 2007-07-23 04:24:12.375 204 12503.35 28.27 55348.95 88888.00 2007-07-23 04:24:12.500 204 12503.35 28.25 55348.93 88888.00 2007-07-23 04:24:12.625 204 12503.33 28.18 55348.90 88888.00 2007-07-23 04:24:12.750 204 12503.30 28.23 55348.93 88888.00 2007-07-23 04:24:12.875 204 12503.25 28.27 55348.93 88888.00 2007-07-23 04:24:13.000 204 12503.25 28.27 55348.95 88888.00 2007-07-23 04:24:13.125 204 12503.25 28.23 55348.93 88888.00 2007-07-23 04:24:13.250 204 12503.20 28.20 55348.90 88888.00 2007-07-23 04:24:13.375 204 12503.25 28.25 55348.88 88888.00 2007-07-23 04:24:13.500 204 12503.25 28.20 55348.85 88888.00 2007-07-23 04:24:13.625 204 12503.25 28.23 55348.90 88888.00 2007-07-23 04:24:13.750 204 12503.25 28.27 55348.95 88888.00 2007-07-23 04:24:13.875 204 12503.23 28.25 55348.93 88888.00 2007-07-23 04:24:14.000 204 12503.15 28.23 55348.90 88888.00 2007-07-23 04:24:14.125 204 12503.17 28.20 55348.90 88888.00 2007-07-23 04:24:14.250 204 12503.15 28.18 55348.90 88888.00 2007-07-23 04:24:14.375 204 12503.20 28.23 55348.90 88888.00 2007-07-23 04:24:14.500 204 12503.25 28.25 55348.93 88888.00 2007-07-23 04:24:14.625 204 12503.20 28.23 55348.90 88888.00 2007-07-23 04:24:14.750 204 12503.17 28.25 55348.95 88888.00 2007-07-23 04:24:14.875 204 12503.20 28.27 55348.95 88888.00 2007-07-23 04:24:15.000 204 12503.20 28.25 55348.93 88888.00 2007-07-23 04:24:15.125 204 12503.20 28.27 55348.93 88888.00 2007-07-23 04:24:15.250 204 12503.10 28.25 55348.93 88888.00 2007-07-23 04:24:15.375 204 12503.10 28.25 55348.95 88888.00 2007-07-23 04:24:15.500 204 12503.17 28.23 55348.90 88888.00 2007-07-23 04:24:15.625 204 12503.17 28.23 55348.90 88888.00 2007-07-23 04:24:15.750 204 12503.23 28.25 55348.95 88888.00 2007-07-23 04:24:15.875 204 12503.15 28.20 55348.97 88888.00 2007-07-23 04:24:16.000 204 12503.12 28.20 55348.97 88888.00 2007-07-23 04:24:16.125 204 12503.17 28.20 55348.97 88888.00 2007-07-23 04:24:16.250 204 12503.15 28.20 55348.95 88888.00 2007-07-23 04:24:16.375 204 12503.15 28.25 55348.95 88888.00 2007-07-23 04:24:16.500 204 12503.15 28.25 55348.97 88888.00 2007-07-23 04:24:16.625 204 12503.17 28.23 55348.95 88888.00 2007-07-23 04:24:16.750 204 12503.20 28.23 55348.95 88888.00 2007-07-23 04:24:16.875 204 12503.17 28.23 55348.97 88888.00 2007-07-23 04:24:17.000 204 12503.17 28.20 55348.93 88888.00 2007-07-23 04:24:17.125 204 12503.17 28.23 55348.93 88888.00 2007-07-23 04:24:17.250 204 12503.17 28.30 55348.97 88888.00 2007-07-23 04:24:17.375 204 12503.17 28.30 55348.97 88888.00 2007-07-23 04:24:17.500 204 12503.10 28.27 55348.97 88888.00 2007-07-23 04:24:17.625 204 12503.08 28.23 55348.97 88888.00 2007-07-23 04:24:17.750 204 12503.02 28.23 55348.97 88888.00 2007-07-23 04:24:17.875 204 12503.12 28.23 55348.97 88888.00 2007-07-23 04:24:18.000 204 12503.15 28.27 55348.95 88888.00 2007-07-23 04:24:18.125 204 12503.08 28.27 55348.97 88888.00 2007-07-23 04:24:18.250 204 12503.05 28.25 55349.03 88888.00 2007-07-23 04:24:18.375 204 12503.15 28.25 55349.00 88888.00 2007-07-23 04:24:18.500 204 12503.05 28.23 55348.95 88888.00 2007-07-23 04:24:18.625 204 12503.08 28.18 55348.90 88888.00 2007-07-23 04:24:18.750 204 12503.20 28.23 55348.97 88888.00 2007-07-23 04:24:18.875 204 12503.20 28.25 55349.00 88888.00 2007-07-23 04:24:19.000 204 12503.20 28.27 55348.97 88888.00 2007-07-23 04:24:19.125 204 12503.17 28.30 55348.95 88888.00 2007-07-23 04:24:19.250 204 12503.05 28.20 55348.93 88888.00 2007-07-23 04:24:19.375 204 12503.10 28.23 55348.95 88888.00 2007-07-23 04:24:19.500 204 12503.17 28.23 55348.95 88888.00 2007-07-23 04:24:19.625 204 12503.12 28.23 55348.95 88888.00 2007-07-23 04:24:19.750 204 12503.15 28.25 55349.00 88888.00 2007-07-23 04:24:19.875 204 12503.10 28.27 55348.97 88888.00 2007-07-23 04:24:20.000 204 12503.02 28.25 55348.97 88888.00 2007-07-23 04:24:20.125 204 12502.92 28.25 55348.95 88888.00 2007-07-23 04:24:20.250 204 12502.92 28.27 55348.95 88888.00 2007-07-23 04:24:20.375 204 12503.05 28.27 55348.95 88888.00 2007-07-23 04:24:20.500 204 12503.02 28.27 55348.97 88888.00 2007-07-23 04:24:20.625 204 12502.95 28.23 55348.95 88888.00 2007-07-23 04:24:20.750 204 12502.98 28.25 55348.93 88888.00 2007-07-23 04:24:20.875 204 12503.02 28.23 55348.95 88888.00 2007-07-23 04:24:21.000 204 12503.02 28.20 55348.93 88888.00 2007-07-23 04:24:21.125 204 12503.08 28.18 55348.93 88888.00 2007-07-23 04:24:21.250 204 12503.08 28.23 55349.00 88888.00 2007-07-23 04:24:21.375 204 12503.05 28.25 55348.97 88888.00 2007-07-23 04:24:21.500 204 12503.02 28.25 55348.97 88888.00 2007-07-23 04:24:21.625 204 12503.08 28.25 55348.95 88888.00 2007-07-23 04:24:21.750 204 12503.10 28.27 55348.95 88888.00 2007-07-23 04:24:21.875 204 12503.05 28.23 55348.93 88888.00 2007-07-23 04:24:22.000 204 12502.98 28.20 55348.93 88888.00 2007-07-23 04:24:22.125 204 12502.92 28.25 55348.97 88888.00 2007-07-23 04:24:22.250 204 12502.90 28.23 55348.97 88888.00 2007-07-23 04:24:22.375 204 12502.90 28.23 55348.95 88888.00 2007-07-23 04:24:22.500 204 12502.95 28.30 55348.95 88888.00 2007-07-23 04:24:22.625 204 12502.95 28.32 55348.97 88888.00 2007-07-23 04:24:22.750 204 12502.92 28.32 55348.95 88888.00 2007-07-23 04:24:22.875 204 12502.92 28.27 55348.95 88888.00 2007-07-23 04:24:23.000 204 12502.90 28.20 55348.90 88888.00 2007-07-23 04:24:23.125 204 12502.98 28.27 55348.93 88888.00 2007-07-23 04:24:23.250 204 12502.98 28.30 55348.95 88888.00 2007-07-23 04:24:23.375 204 12503.00 28.25 55348.95 88888.00 2007-07-23 04:24:23.500 204 12503.00 28.30 55348.95 88888.00 2007-07-23 04:24:23.625 204 12503.00 28.32 55348.97 88888.00 2007-07-23 04:24:23.750 204 12503.00 28.27 55348.97 88888.00 2007-07-23 04:24:23.875 204 12502.95 28.20 55348.95 88888.00 2007-07-23 04:24:24.000 204 12502.98 28.20 55348.93 88888.00 2007-07-23 04:24:24.125 204 12503.05 28.23 55349.00 88888.00 2007-07-23 04:24:24.250 204 12503.00 28.15 55348.97 88888.00 2007-07-23 04:24:24.375 204 12502.95 28.10 55348.93 88888.00 2007-07-23 04:24:24.500 204 12502.92 28.20 55348.95 88888.00 2007-07-23 04:24:24.625 204 12502.98 28.23 55349.00 88888.00 2007-07-23 04:24:24.750 204 12503.00 28.25 55349.03 88888.00 2007-07-23 04:24:24.875 204 12503.00 28.25 55349.00 88888.00 2007-07-23 04:24:25.000 204 12503.00 28.20 55348.97 88888.00 2007-07-23 04:24:25.125 204 12502.92 28.12 55348.95 88888.00 2007-07-23 04:24:25.250 204 12502.85 28.12 55348.90 88888.00 2007-07-23 04:24:25.375 204 12502.98 28.25 55348.93 88888.00 2007-07-23 04:24:25.500 204 12503.00 28.30 55348.95 88888.00 2007-07-23 04:24:25.625 204 12502.92 28.20 55348.95 88888.00 2007-07-23 04:24:25.750 204 12502.85 28.15 55348.95 88888.00 2007-07-23 04:24:25.875 204 12502.90 28.18 55348.93 88888.00 2007-07-23 04:24:26.000 204 12502.98 28.18 55348.95 88888.00 2007-07-23 04:24:26.125 204 12502.95 28.25 55349.00 88888.00 2007-07-23 04:24:26.250 204 12502.90 28.27 55349.03 88888.00 2007-07-23 04:24:26.375 204 12502.90 28.27 55349.00 88888.00 2007-07-23 04:24:26.500 204 12502.88 28.23 55348.95 88888.00 2007-07-23 04:24:26.625 204 12502.83 28.18 55348.97 88888.00 2007-07-23 04:24:26.750 204 12502.85 28.20 55348.97 88888.00 2007-07-23 04:24:26.875 204 12502.90 28.23 55348.97 88888.00 2007-07-23 04:24:27.000 204 12502.85 28.23 55348.97 88888.00 2007-07-23 04:24:27.125 204 12502.88 28.23 55349.00 88888.00 2007-07-23 04:24:27.250 204 12502.85 28.25 55348.95 88888.00 2007-07-23 04:24:27.375 204 12502.80 28.25 55348.93 88888.00 2007-07-23 04:24:27.500 204 12502.77 28.25 55348.95 88888.00 2007-07-23 04:24:27.625 204 12502.80 28.25 55348.97 88888.00 2007-07-23 04:24:27.750 204 12502.73 28.25 55348.97 88888.00 2007-07-23 04:24:27.875 204 12502.73 28.20 55348.95 88888.00 2007-07-23 04:24:28.000 204 12502.67 28.15 55348.90 88888.00 2007-07-23 04:24:28.125 204 12502.70 28.20 55348.95 88888.00 2007-07-23 04:24:28.250 204 12502.75 28.25 55349.00 88888.00 2007-07-23 04:24:28.375 204 12502.83 28.25 55349.00 88888.00 2007-07-23 04:24:28.500 204 12502.80 28.23 55349.00 88888.00 2007-07-23 04:24:28.625 204 12502.75 28.23 55348.97 88888.00 2007-07-23 04:24:28.750 204 12502.73 28.20 55348.95 88888.00 2007-07-23 04:24:28.875 204 12502.75 28.23 55348.95 88888.00 2007-07-23 04:24:29.000 204 12502.70 28.18 55348.90 88888.00 2007-07-23 04:24:29.125 204 12502.58 28.12 55348.90 88888.00 2007-07-23 04:24:29.250 204 12502.58 28.20 55348.93 88888.00 2007-07-23 04:24:29.375 204 12502.67 28.32 55348.97 88888.00 2007-07-23 04:24:29.500 204 12502.73 28.30 55348.95 88888.00 2007-07-23 04:24:29.625 204 12502.70 28.20 55348.95 88888.00 2007-07-23 04:24:29.750 204 12502.75 28.23 55348.97 88888.00 2007-07-23 04:24:29.875 204 12502.77 28.23 55348.97 88888.00 2007-07-23 04:24:30.000 204 12502.80 28.20 55348.95 88888.00 2007-07-23 04:24:30.125 204 12502.73 28.20 55348.95 88888.00 2007-07-23 04:24:30.250 204 12502.83 28.27 55349.00 88888.00 2007-07-23 04:24:30.375 204 12502.92 28.30 55348.97 88888.00 2007-07-23 04:24:30.500 204 12502.85 28.25 55348.95 88888.00 2007-07-23 04:24:30.625 204 12502.77 28.15 55348.93 88888.00 2007-07-23 04:24:30.750 204 12502.75 28.18 55348.93 88888.00 2007-07-23 04:24:30.875 204 12502.73 28.23 55348.90 88888.00 2007-07-23 04:24:31.000 204 12502.75 28.20 55348.88 88888.00 2007-07-23 04:24:31.125 204 12502.75 28.15 55348.93 88888.00 2007-07-23 04:24:31.250 204 12502.77 28.20 55348.97 88888.00 2007-07-23 04:24:31.375 204 12502.77 28.18 55348.93 88888.00 2007-07-23 04:24:31.500 204 12502.75 28.15 55348.90 88888.00 2007-07-23 04:24:31.625 204 12502.73 28.12 55348.90 88888.00 2007-07-23 04:24:31.750 204 12502.70 28.12 55348.90 88888.00 2007-07-23 04:24:31.875 204 12502.67 28.18 55348.90 88888.00 2007-07-23 04:24:32.000 204 12502.70 28.18 55348.88 88888.00 2007-07-23 04:24:32.125 204 12502.67 28.18 55348.90 88888.00 2007-07-23 04:24:32.250 204 12502.65 28.15 55348.95 88888.00 2007-07-23 04:24:32.375 204 12502.67 28.15 55348.95 88888.00 2007-07-23 04:24:32.500 204 12502.73 28.15 55348.93 88888.00 2007-07-23 04:24:32.625 204 12502.80 28.18 55348.93 88888.00 2007-07-23 04:24:32.750 204 12502.75 28.20 55348.95 88888.00 2007-07-23 04:24:32.875 204 12502.73 28.18 55348.95 88888.00 2007-07-23 04:24:33.000 204 12502.70 28.20 55348.93 88888.00 2007-07-23 04:24:33.125 204 12502.67 28.18 55348.90 88888.00 2007-07-23 04:24:33.250 204 12502.60 28.10 55348.82 88888.00 2007-07-23 04:24:33.375 204 12502.65 28.10 55348.82 88888.00 2007-07-23 04:24:33.500 204 12502.75 28.15 55348.88 88888.00 2007-07-23 04:24:33.625 204 12502.75 28.18 55348.88 88888.00 2007-07-23 04:24:33.750 204 12502.67 28.12 55348.85 88888.00 2007-07-23 04:24:33.875 204 12502.73 28.15 55348.85 88888.00 2007-07-23 04:24:34.000 204 12502.73 28.18 55348.88 88888.00 2007-07-23 04:24:34.125 204 12502.67 28.15 55348.88 88888.00 2007-07-23 04:24:34.250 204 12502.62 28.15 55348.90 88888.00 2007-07-23 04:24:34.375 204 12502.67 28.18 55348.93 88888.00 2007-07-23 04:24:34.500 204 12502.75 28.20 55348.93 88888.00 2007-07-23 04:24:34.625 204 12502.70 28.20 55348.90 88888.00 2007-07-23 04:24:34.750 204 12502.65 28.10 55348.88 88888.00 2007-07-23 04:24:34.875 204 12502.70 28.10 55348.88 88888.00 2007-07-23 04:24:35.000 204 12502.70 28.15 55348.88 88888.00 2007-07-23 04:24:35.125 204 12502.75 28.18 55348.88 88888.00 2007-07-23 04:24:35.250 204 12502.73 28.15 55348.90 88888.00 2007-07-23 04:24:35.375 204 12502.67 28.10 55348.88 88888.00 2007-07-23 04:24:35.500 204 12502.67 28.07 55348.85 88888.00 2007-07-23 04:24:35.625 204 12502.73 28.15 55348.90 88888.00 2007-07-23 04:24:35.750 204 12502.77 28.18 55348.95 88888.00 2007-07-23 04:24:35.875 204 12502.75 28.18 55348.97 88888.00 2007-07-23 04:24:36.000 204 12502.75 28.15 55348.93 88888.00 2007-07-23 04:24:36.125 204 12502.77 28.20 55348.93 88888.00 2007-07-23 04:24:36.250 204 12502.80 28.23 55348.90 88888.00 2007-07-23 04:24:36.375 204 12502.77 28.20 55348.88 88888.00 2007-07-23 04:24:36.500 204 12502.77 28.12 55348.88 88888.00 2007-07-23 04:24:36.625 204 12502.85 28.12 55348.90 88888.00 2007-07-23 04:24:36.750 204 12502.92 28.12 55348.90 88888.00 2007-07-23 04:24:36.875 204 12502.90 28.18 55348.90 88888.00 2007-07-23 04:24:37.000 204 12502.83 28.07 55348.82 88888.00 2007-07-23 04:24:37.125 204 12502.77 28.07 55348.82 88888.00 2007-07-23 04:24:37.250 204 12502.80 28.12 55348.90 88888.00 2007-07-23 04:24:37.375 204 12502.83 28.15 55348.90 88888.00 2007-07-23 04:24:37.500 204 12502.83 28.15 55348.90 88888.00 2007-07-23 04:24:37.625 204 12502.80 28.12 55348.90 88888.00 2007-07-23 04:24:37.750 204 12502.77 28.10 55348.88 88888.00 2007-07-23 04:24:37.875 204 12502.77 28.10 55348.88 88888.00 2007-07-23 04:24:38.000 204 12502.77 28.12 55348.88 88888.00 2007-07-23 04:24:38.125 204 12502.75 28.10 55348.88 88888.00 2007-07-23 04:24:38.250 204 12502.75 28.12 55348.88 88888.00 2007-07-23 04:24:38.375 204 12502.70 28.07 55348.85 88888.00 2007-07-23 04:24:38.500 204 12502.67 28.10 55348.85 88888.00 2007-07-23 04:24:38.625 204 12502.73 28.07 55348.85 88888.00 2007-07-23 04:24:38.750 204 12502.75 28.10 55348.85 88888.00 2007-07-23 04:24:38.875 204 12502.75 28.15 55348.85 88888.00 2007-07-23 04:24:39.000 204 12502.75 28.12 55348.88 88888.00 2007-07-23 04:24:39.125 204 12502.75 28.15 55348.88 88888.00 2007-07-23 04:24:39.250 204 12502.77 28.15 55348.85 88888.00 2007-07-23 04:24:39.375 204 12502.85 28.23 55348.88 88888.00 2007-07-23 04:24:39.500 204 12502.83 28.20 55348.88 88888.00 2007-07-23 04:24:39.625 204 12502.80 28.18 55348.82 88888.00 2007-07-23 04:24:39.750 204 12502.83 28.15 55348.82 88888.00 2007-07-23 04:24:39.875 204 12502.85 28.10 55348.78 88888.00 2007-07-23 04:24:40.000 204 12502.92 28.15 55348.75 88888.00 2007-07-23 04:24:40.125 204 12502.95 28.18 55348.80 88888.00 2007-07-23 04:24:40.250 204 12502.88 28.10 55348.80 88888.00 2007-07-23 04:24:40.375 204 12502.88 28.12 55348.82 88888.00 2007-07-23 04:24:40.500 204 12502.83 28.12 55348.82 88888.00 2007-07-23 04:24:40.625 204 12502.88 28.15 55348.85 88888.00 2007-07-23 04:24:40.750 204 12502.90 28.20 55348.85 88888.00 2007-07-23 04:24:40.875 204 12502.85 28.23 55348.82 88888.00 2007-07-23 04:24:41.000 204 12502.85 28.10 55348.80 88888.00 2007-07-23 04:24:41.125 204 12502.88 28.12 55348.82 88888.00 2007-07-23 04:24:41.250 204 12502.98 28.12 55348.88 88888.00 2007-07-23 04:24:41.375 204 12503.05 28.12 55348.88 88888.00 2007-07-23 04:24:41.500 204 12502.98 28.15 55348.85 88888.00 2007-07-23 04:24:41.625 204 12502.98 28.15 55348.78 88888.00 2007-07-23 04:24:41.750 204 12502.98 28.12 55348.78 88888.00 2007-07-23 04:24:41.875 204 12502.95 28.15 55348.78 88888.00 2007-07-23 04:24:42.000 204 12503.02 28.18 55348.80 88888.00 2007-07-23 04:24:42.125 204 12503.00 28.12 55348.80 88888.00 2007-07-23 04:24:42.250 204 12502.98 28.05 55348.82 88888.00 2007-07-23 04:24:42.375 204 12503.00 28.10 55348.80 88888.00 2007-07-23 04:24:42.500 204 12503.00 28.12 55348.78 88888.00 2007-07-23 04:24:42.625 204 12503.02 28.12 55348.78 88888.00 2007-07-23 04:24:42.750 204 12502.98 28.18 55348.80 88888.00 2007-07-23 04:24:42.875 204 12502.95 28.20 55348.82 88888.00 2007-07-23 04:24:43.000 204 12502.98 28.18 55348.82 88888.00 2007-07-23 04:24:43.125 204 12502.98 28.15 55348.78 88888.00 2007-07-23 04:24:43.250 204 12503.02 28.15 55348.80 88888.00 2007-07-23 04:24:43.375 204 12503.00 28.10 55348.80 88888.00 2007-07-23 04:24:43.500 204 12503.00 28.12 55348.80 88888.00 2007-07-23 04:24:43.625 204 12502.92 28.12 55348.78 88888.00 2007-07-23 04:24:43.750 204 12502.85 28.15 55348.78 88888.00 2007-07-23 04:24:43.875 204 12502.92 28.20 55348.78 88888.00 2007-07-23 04:24:44.000 204 12503.00 28.23 55348.80 88888.00 2007-07-23 04:24:44.125 204 12503.02 28.23 55348.80 88888.00 2007-07-23 04:24:44.250 204 12502.95 28.12 55348.80 88888.00 2007-07-23 04:24:44.375 204 12503.00 28.15 55348.78 88888.00 2007-07-23 04:24:44.500 204 12503.05 28.20 55348.78 88888.00 2007-07-23 04:24:44.625 204 12503.08 28.25 55348.80 88888.00 2007-07-23 04:24:44.750 204 12503.00 28.20 55348.78 88888.00 2007-07-23 04:24:44.875 204 12502.95 28.12 55348.75 88888.00 2007-07-23 04:24:45.000 204 12502.98 28.15 55348.78 88888.00 2007-07-23 04:24:45.125 204 12502.98 28.18 55348.78 88888.00 2007-07-23 04:24:45.250 204 12502.95 28.18 55348.80 88888.00 2007-07-23 04:24:45.375 204 12502.95 28.23 55348.80 88888.00 2007-07-23 04:24:45.500 204 12502.98 28.18 55348.80 88888.00 2007-07-23 04:24:45.625 204 12503.02 28.23 55348.82 88888.00 2007-07-23 04:24:45.750 204 12503.00 28.27 55348.82 88888.00 2007-07-23 04:24:45.875 204 12503.08 28.32 55348.80 88888.00 2007-07-23 04:24:46.000 204 12502.98 28.27 55348.78 88888.00 2007-07-23 04:24:46.125 204 12502.88 28.23 55348.78 88888.00 2007-07-23 04:24:46.250 204 12502.92 28.23 55348.78 88888.00 2007-07-23 04:24:46.375 204 12503.02 28.25 55348.80 88888.00 2007-07-23 04:24:46.500 204 12503.10 28.27 55348.80 88888.00 2007-07-23 04:24:46.625 204 12503.08 28.25 55348.80 88888.00 2007-07-23 04:24:46.750 204 12503.02 28.18 55348.80 88888.00 2007-07-23 04:24:46.875 204 12502.98 28.18 55348.80 88888.00 2007-07-23 04:24:47.000 204 12502.98 28.20 55348.80 88888.00 2007-07-23 04:24:47.125 204 12503.00 28.27 55348.78 88888.00 2007-07-23 04:24:47.250 204 12503.00 28.23 55348.75 88888.00 2007-07-23 04:24:47.375 204 12503.05 28.27 55348.75 88888.00 2007-07-23 04:24:47.500 204 12503.02 28.27 55348.75 88888.00 2007-07-23 04:24:47.625 204 12503.02 28.32 55348.75 88888.00 2007-07-23 04:24:47.750 204 12502.98 28.27 55348.70 88888.00 2007-07-23 04:24:47.875 204 12502.98 28.20 55348.70 88888.00 2007-07-23 04:24:48.000 204 12502.98 28.25 55348.70 88888.00 2007-07-23 04:24:48.125 204 12502.98 28.30 55348.75 88888.00 2007-07-23 04:24:48.250 204 12502.92 28.27 55348.80 88888.00 2007-07-23 04:24:48.375 204 12502.92 28.27 55348.78 88888.00 2007-07-23 04:24:48.500 204 12502.88 28.23 55348.78 88888.00 2007-07-23 04:24:48.625 204 12502.90 28.20 55348.78 88888.00 2007-07-23 04:24:48.750 204 12502.95 28.23 55348.78 88888.00 2007-07-23 04:24:48.875 204 12502.92 28.25 55348.75 88888.00 2007-07-23 04:24:49.000 204 12502.85 28.23 55348.75 88888.00 2007-07-23 04:24:49.125 204 12502.90 28.25 55348.78 88888.00 2007-07-23 04:24:49.250 204 12502.88 28.25 55348.80 88888.00 2007-07-23 04:24:49.375 204 12502.92 28.23 55348.78 88888.00 2007-07-23 04:24:49.500 204 12502.90 28.25 55348.78 88888.00 2007-07-23 04:24:49.625 204 12502.92 28.25 55348.78 88888.00 2007-07-23 04:24:49.750 204 12502.95 28.25 55348.78 88888.00 2007-07-23 04:24:49.875 204 12502.90 28.25 55348.78 88888.00 2007-07-23 04:24:50.000 204 12502.92 28.23 55348.75 88888.00 2007-07-23 04:24:50.125 204 12502.92 28.23 55348.75 88888.00 2007-07-23 04:24:50.250 204 12502.90 28.27 55348.75 88888.00 2007-07-23 04:24:50.375 204 12502.98 28.25 55348.72 88888.00 2007-07-23 04:24:50.500 204 12503.00 28.25 55348.72 88888.00 2007-07-23 04:24:50.625 204 12502.98 28.23 55348.72 88888.00 2007-07-23 04:24:50.750 204 12502.92 28.20 55348.72 88888.00 2007-07-23 04:24:50.875 204 12502.92 28.23 55348.72 88888.00 2007-07-23 04:24:51.000 204 12502.90 28.27 55348.72 88888.00 2007-07-23 04:24:51.125 204 12502.92 28.27 55348.72 88888.00 2007-07-23 04:24:51.250 204 12502.88 28.30 55348.70 88888.00 2007-07-23 04:24:51.375 204 12502.90 28.30 55348.70 88888.00 2007-07-23 04:24:51.500 204 12502.90 28.27 55348.72 88888.00 2007-07-23 04:24:51.625 204 12502.92 28.27 55348.68 88888.00 2007-07-23 04:24:51.750 204 12502.83 28.25 55348.68 88888.00 2007-07-23 04:24:51.875 204 12502.75 28.25 55348.68 88888.00 2007-07-23 04:24:52.000 204 12502.80 28.32 55348.70 88888.00 2007-07-23 04:24:52.125 204 12502.90 28.40 55348.75 88888.00 2007-07-23 04:24:52.250 204 12502.98 28.35 55348.75 88888.00 2007-07-23 04:24:52.375 204 12503.05 28.30 55348.72 88888.00 2007-07-23 04:24:52.500 204 12502.98 28.27 55348.70 88888.00 2007-07-23 04:24:52.625 204 12502.90 28.30 55348.68 88888.00 2007-07-23 04:24:52.750 204 12502.88 28.32 55348.68 88888.00 2007-07-23 04:24:52.875 204 12502.85 28.27 55348.68 88888.00 2007-07-23 04:24:53.000 204 12502.92 28.27 55348.68 88888.00 2007-07-23 04:24:53.125 204 12503.02 28.38 55348.72 88888.00 2007-07-23 04:24:53.250 204 12503.02 28.40 55348.72 88888.00 2007-07-23 04:24:53.375 204 12503.00 28.40 55348.70 88888.00 2007-07-23 04:24:53.500 204 12502.95 28.32 55348.70 88888.00 2007-07-23 04:24:53.625 204 12502.90 28.27 55348.68 88888.00 2007-07-23 04:24:53.750 204 12502.90 28.27 55348.68 88888.00 2007-07-23 04:24:53.875 204 12502.95 28.30 55348.70 88888.00 2007-07-23 04:24:54.000 204 12503.00 28.27 55348.65 88888.00 2007-07-23 04:24:54.125 204 12503.00 28.30 55348.68 88888.00 2007-07-23 04:24:54.250 204 12502.98 28.27 55348.68 88888.00 2007-07-23 04:24:54.375 204 12502.98 28.35 55348.68 88888.00 2007-07-23 04:24:54.500 204 12502.98 28.32 55348.70 88888.00 2007-07-23 04:24:54.625 204 12503.00 28.25 55348.68 88888.00 2007-07-23 04:24:54.750 204 12503.02 28.30 55348.65 88888.00 2007-07-23 04:24:54.875 204 12503.00 28.32 55348.65 88888.00 2007-07-23 04:24:55.000 204 12503.02 28.27 55348.68 88888.00 2007-07-23 04:24:55.125 204 12503.02 28.30 55348.70 88888.00 2007-07-23 04:24:55.250 204 12502.92 28.30 55348.70 88888.00 2007-07-23 04:24:55.375 204 12502.95 28.35 55348.70 88888.00 2007-07-23 04:24:55.500 204 12503.05 28.38 55348.70 88888.00 2007-07-23 04:24:55.625 204 12503.02 28.38 55348.72 88888.00 2007-07-23 04:24:55.750 204 12503.05 28.40 55348.75 88888.00 2007-07-23 04:24:55.875 204 12503.05 28.32 55348.75 88888.00 2007-07-23 04:24:56.000 204 12503.00 28.30 55348.70 88888.00 2007-07-23 04:24:56.125 204 12502.95 28.35 55348.72 88888.00 2007-07-23 04:24:56.250 204 12502.98 28.35 55348.72 88888.00 2007-07-23 04:24:56.375 204 12503.00 28.40 55348.70 88888.00 2007-07-23 04:24:56.500 204 12503.00 28.38 55348.72 88888.00 2007-07-23 04:24:56.625 204 12503.02 28.35 55348.70 88888.00 2007-07-23 04:24:56.750 204 12503.02 28.38 55348.70 88888.00 2007-07-23 04:24:56.875 204 12503.02 28.35 55348.72 88888.00 2007-07-23 04:24:57.000 204 12502.98 28.27 55348.68 88888.00 2007-07-23 04:24:57.125 204 12503.00 28.27 55348.68 88888.00 2007-07-23 04:24:57.250 204 12503.00 28.32 55348.70 88888.00 2007-07-23 04:24:57.375 204 12503.02 28.38 55348.72 88888.00 2007-07-23 04:24:57.500 204 12502.98 28.35 55348.72 88888.00 2007-07-23 04:24:57.625 204 12502.95 28.30 55348.72 88888.00 2007-07-23 04:24:57.750 204 12503.02 28.32 55348.72 88888.00 2007-07-23 04:24:57.875 204 12503.00 28.38 55348.72 88888.00 2007-07-23 04:24:58.000 204 12503.05 28.43 55348.72 88888.00 2007-07-23 04:24:58.125 204 12503.08 28.40 55348.72 88888.00 2007-07-23 04:24:58.250 204 12503.02 28.38 55348.72 88888.00 2007-07-23 04:24:58.375 204 12503.00 28.35 55348.72 88888.00 2007-07-23 04:24:58.500 204 12502.95 28.30 55348.65 88888.00 2007-07-23 04:24:58.625 204 12502.95 28.35 55348.65 88888.00 2007-07-23 04:24:58.750 204 12502.95 28.35 55348.60 88888.00 2007-07-23 04:24:58.875 204 12503.00 28.38 55348.65 88888.00 2007-07-23 04:24:59.000 204 12503.00 28.35 55348.65 88888.00 2007-07-23 04:24:59.125 204 12502.98 28.35 55348.65 88888.00 2007-07-23 04:24:59.250 204 12503.00 28.32 55348.65 88888.00 2007-07-23 04:24:59.375 204 12503.00 28.35 55348.65 88888.00 2007-07-23 04:24:59.500 204 12503.02 28.43 55348.62 88888.00 2007-07-23 04:24:59.625 204 12503.05 28.43 55348.65 88888.00 2007-07-23 04:24:59.750 204 12503.02 28.35 55348.62 88888.00 2007-07-23 04:24:59.875 204 12502.92 28.32 55348.62 88888.00 2007-07-23 04:25:00.000 204 12502.83 28.32 55348.62 88888.00 2007-07-23 04:25:00.125 204 12502.85 28.35 55348.62 88888.00 2007-07-23 04:25:00.250 204 12502.95 28.35 55348.62 88888.00 2007-07-23 04:25:00.375 204 12503.10 28.38 55348.65 88888.00 2007-07-23 04:25:00.500 204 12503.05 28.38 55348.65 88888.00 2007-07-23 04:25:00.625 204 12503.05 28.43 55348.62 88888.00 2007-07-23 04:25:00.750 204 12503.00 28.38 55348.57 88888.00 2007-07-23 04:25:00.875 204 12502.92 28.35 55348.57 88888.00 2007-07-23 04:25:01.000 204 12503.05 28.43 55348.60 88888.00 2007-07-23 04:25:01.125 204 12503.10 28.43 55348.60 88888.00 2007-07-23 04:25:01.250 204 12503.05 28.35 55348.57 88888.00 2007-07-23 04:25:01.375 204 12503.12 28.35 55348.57 88888.00 2007-07-23 04:25:01.500 204 12503.12 28.32 55348.57 88888.00 2007-07-23 04:25:01.625 204 12503.10 28.32 55348.60 88888.00 2007-07-23 04:25:01.750 204 12503.05 28.38 55348.57 88888.00 2007-07-23 04:25:01.875 204 12503.08 28.35 55348.57 88888.00 2007-07-23 04:25:02.000 204 12503.10 28.35 55348.57 88888.00 2007-07-23 04:25:02.125 204 12503.15 28.40 55348.57 88888.00 2007-07-23 04:25:02.250 204 12503.08 28.32 55348.50 88888.00 2007-07-23 04:25:02.375 204 12503.10 28.35 55348.55 88888.00 2007-07-23 04:25:02.500 204 12503.15 28.38 55348.62 88888.00 2007-07-23 04:25:02.625 204 12503.12 28.40 55348.60 88888.00 2007-07-23 04:25:02.750 204 12503.17 28.38 55348.57 88888.00 2007-07-23 04:25:02.875 204 12503.15 28.38 55348.57 88888.00 2007-07-23 04:25:03.000 204 12503.12 28.40 55348.57 88888.00 2007-07-23 04:25:03.125 204 12503.12 28.40 55348.57 88888.00 2007-07-23 04:25:03.250 204 12503.15 28.40 55348.57 88888.00 2007-07-23 04:25:03.375 204 12503.20 28.40 55348.53 88888.00 2007-07-23 04:25:03.500 204 12503.15 28.40 55348.55 88888.00 2007-07-23 04:25:03.625 204 12503.15 28.43 55348.57 88888.00 2007-07-23 04:25:03.750 204 12503.08 28.32 55348.55 88888.00 2007-07-23 04:25:03.875 204 12503.10 28.35 55348.55 88888.00 2007-07-23 04:25:04.000 204 12503.12 28.40 55348.55 88888.00 2007-07-23 04:25:04.125 204 12503.15 28.40 55348.57 88888.00 2007-07-23 04:25:04.250 204 12503.17 28.45 55348.60 88888.00 2007-07-23 04:25:04.375 204 12503.23 28.43 55348.55 88888.00 2007-07-23 04:25:04.500 204 12503.17 28.38 55348.53 88888.00 2007-07-23 04:25:04.625 204 12503.15 28.35 55348.53 88888.00 2007-07-23 04:25:04.750 204 12503.12 28.32 55348.53 88888.00 2007-07-23 04:25:04.875 204 12503.17 28.38 55348.53 88888.00 2007-07-23 04:25:05.000 204 12503.25 28.38 55348.55 88888.00 2007-07-23 04:25:05.125 204 12503.25 28.40 55348.55 88888.00 2007-07-23 04:25:05.250 204 12503.23 28.38 55348.55 88888.00 2007-07-23 04:25:05.375 204 12503.23 28.35 55348.55 88888.00 2007-07-23 04:25:05.500 204 12503.20 28.40 55348.57 88888.00 2007-07-23 04:25:05.625 204 12503.17 28.43 55348.53 88888.00 2007-07-23 04:25:05.750 204 12503.17 28.40 55348.53 88888.00 2007-07-23 04:25:05.875 204 12503.25 28.48 55348.55 88888.00 2007-07-23 04:25:06.000 204 12503.17 28.43 55348.50 88888.00 2007-07-23 04:25:06.125 204 12503.15 28.43 55348.55 88888.00 2007-07-23 04:25:06.250 204 12503.25 28.40 55348.57 88888.00 2007-07-23 04:25:06.375 204 12503.30 28.38 55348.50 88888.00 2007-07-23 04:25:06.500 204 12503.30 28.45 55348.53 88888.00 2007-07-23 04:25:06.625 204 12503.33 28.45 55348.53 88888.00 2007-07-23 04:25:06.750 204 12503.23 28.43 55348.50 88888.00 2007-07-23 04:25:06.875 204 12503.20 28.38 55348.53 88888.00 2007-07-23 04:25:07.000 204 12503.25 28.35 55348.53 88888.00 2007-07-23 04:25:07.125 204 12503.25 28.35 55348.53 88888.00 2007-07-23 04:25:07.250 204 12503.27 28.38 55348.55 88888.00 2007-07-23 04:25:07.375 204 12503.33 28.40 55348.57 88888.00 2007-07-23 04:25:07.500 204 12503.38 28.43 55348.55 88888.00 2007-07-23 04:25:07.625 204 12503.35 28.43 55348.53 88888.00 2007-07-23 04:25:07.750 204 12503.27 28.45 55348.53 88888.00 2007-07-23 04:25:07.875 204 12503.27 28.40 55348.50 88888.00 2007-07-23 04:25:08.000 204 12503.33 28.38 55348.47 88888.00 2007-07-23 04:25:08.125 204 12503.48 28.45 55348.55 88888.00 2007-07-23 04:25:08.250 204 12503.40 28.45 55348.57 88888.00 2007-07-23 04:25:08.375 204 12503.35 28.45 55348.60 88888.00 2007-07-23 04:25:08.500 204 12503.38 28.48 55348.62 88888.00 2007-07-23 04:25:08.625 204 12503.33 28.40 55348.55 88888.00 2007-07-23 04:25:08.750 204 12503.25 28.38 55348.55 88888.00 2007-07-23 04:25:08.875 204 12503.25 28.40 55348.55 88888.00 2007-07-23 04:25:09.000 204 12503.27 28.40 55348.55 88888.00 2007-07-23 04:25:09.125 204 12503.27 28.35 55348.55 88888.00 2007-07-23 04:25:09.250 204 12503.38 28.43 55348.62 88888.00 2007-07-23 04:25:09.375 204 12503.35 28.45 55348.60 88888.00 2007-07-23 04:25:09.500 204 12503.25 28.35 55348.53 88888.00 2007-07-23 04:25:09.625 204 12503.25 28.35 55348.53 88888.00 2007-07-23 04:25:09.750 204 12503.33 28.48 55348.60 88888.00 2007-07-23 04:25:09.875 204 12503.33 28.45 55348.60 88888.00 2007-07-23 04:25:10.000 204 12503.30 28.43 55348.60 88888.00 2007-07-23 04:25:10.125 204 12503.35 28.45 55348.60 88888.00 2007-07-23 04:25:10.250 204 12503.27 28.43 55348.57 88888.00 2007-07-23 04:25:10.375 204 12503.35 28.40 55348.55 88888.00 2007-07-23 04:25:10.500 204 12503.38 28.43 55348.60 88888.00 2007-07-23 04:25:10.625 204 12503.35 28.45 55348.60 88888.00 2007-07-23 04:25:10.750 204 12503.25 28.43 55348.57 88888.00 2007-07-23 04:25:10.875 204 12503.23 28.45 55348.60 88888.00 2007-07-23 04:25:11.000 204 12503.30 28.45 55348.57 88888.00 2007-07-23 04:25:11.125 204 12503.27 28.40 55348.53 88888.00 2007-07-23 04:25:11.250 204 12503.25 28.40 55348.57 88888.00 2007-07-23 04:25:11.375 204 12503.30 28.38 55348.55 88888.00 2007-07-23 04:25:11.500 204 12503.25 28.40 55348.50 88888.00 2007-07-23 04:25:11.625 204 12503.33 28.48 55348.55 88888.00 2007-07-23 04:25:11.750 204 12503.38 28.48 55348.57 88888.00 2007-07-23 04:25:11.875 204 12503.23 28.40 55348.55 88888.00 2007-07-23 04:25:12.000 204 12503.25 28.38 55348.57 88888.00 2007-07-23 04:25:12.125 204 12503.38 28.43 55348.57 88888.00 2007-07-23 04:25:12.250 204 12503.40 28.40 55348.53 88888.00 2007-07-23 04:25:12.375 204 12503.40 28.43 55348.53 88888.00 2007-07-23 04:25:12.500 204 12503.35 28.48 55348.55 88888.00 2007-07-23 04:25:12.625 204 12503.35 28.50 55348.55 88888.00 2007-07-23 04:25:12.750 204 12503.30 28.48 55348.55 88888.00 2007-07-23 04:25:12.875 204 12503.30 28.48 55348.55 88888.00 2007-07-23 04:25:13.000 204 12503.27 28.45 55348.53 88888.00 2007-07-23 04:25:13.125 204 12503.30 28.45 55348.57 88888.00 2007-07-23 04:25:13.250 204 12503.35 28.43 55348.55 88888.00 2007-07-23 04:25:13.375 204 12503.30 28.35 55348.55 88888.00 2007-07-23 04:25:13.500 204 12503.27 28.32 55348.55 88888.00 2007-07-23 04:25:13.625 204 12503.35 28.43 55348.57 88888.00 2007-07-23 04:25:13.750 204 12503.33 28.43 55348.55 88888.00 2007-07-23 04:25:13.875 204 12503.30 28.43 55348.55 88888.00 2007-07-23 04:25:14.000 204 12503.27 28.43 55348.55 88888.00 2007-07-23 04:25:14.125 204 12503.23 28.43 55348.55 88888.00 2007-07-23 04:25:14.250 204 12503.30 28.43 55348.60 88888.00 2007-07-23 04:25:14.375 204 12503.35 28.45 55348.62 88888.00 2007-07-23 04:25:14.500 204 12503.35 28.43 55348.60 88888.00 2007-07-23 04:25:14.625 204 12503.42 28.40 55348.60 88888.00 2007-07-23 04:25:14.750 204 12503.48 28.50 55348.62 88888.00 2007-07-23 04:25:14.875 204 12503.42 28.45 55348.60 88888.00 2007-07-23 04:25:15.000 204 12503.35 28.40 55348.57 88888.00 2007-07-23 04:25:15.125 204 12503.35 28.43 55348.60 88888.00 2007-07-23 04:25:15.250 204 12503.35 28.38 55348.60 88888.00 2007-07-23 04:25:15.375 204 12503.35 28.40 55348.57 88888.00 2007-07-23 04:25:15.500 204 12503.33 28.43 55348.60 88888.00 2007-07-23 04:25:15.625 204 12503.35 28.43 55348.62 88888.00 2007-07-23 04:25:15.750 204 12503.35 28.50 55348.60 88888.00 2007-07-23 04:25:15.875 204 12503.33 28.50 55348.62 88888.00 2007-07-23 04:25:16.000 204 12503.20 28.43 55348.60 88888.00 2007-07-23 04:25:16.125 204 12503.23 28.45 55348.60 88888.00 2007-07-23 04:25:16.250 204 12503.27 28.40 55348.60 88888.00 2007-07-23 04:25:16.375 204 12503.30 28.45 55348.60 88888.00 2007-07-23 04:25:16.500 204 12503.27 28.45 55348.60 88888.00 2007-07-23 04:25:16.625 204 12503.27 28.43 55348.62 88888.00 2007-07-23 04:25:16.750 204 12503.27 28.43 55348.62 88888.00 2007-07-23 04:25:16.875 204 12503.35 28.43 55348.62 88888.00 2007-07-23 04:25:17.000 204 12503.35 28.43 55348.60 88888.00 2007-07-23 04:25:17.125 204 12503.30 28.43 55348.62 88888.00 2007-07-23 04:25:17.250 204 12503.23 28.38 55348.62 88888.00 2007-07-23 04:25:17.375 204 12503.23 28.40 55348.62 88888.00 2007-07-23 04:25:17.500 204 12503.20 28.40 55348.62 88888.00 2007-07-23 04:25:17.625 204 12503.17 28.38 55348.60 88888.00 2007-07-23 04:25:17.750 204 12503.15 28.40 55348.57 88888.00 2007-07-23 04:25:17.875 204 12503.17 28.43 55348.57 88888.00 2007-07-23 04:25:18.000 204 12503.23 28.50 55348.60 88888.00 2007-07-23 04:25:18.125 204 12503.23 28.50 55348.62 88888.00 2007-07-23 04:25:18.250 204 12503.15 28.40 55348.60 88888.00 2007-07-23 04:25:18.375 204 12503.15 28.43 55348.57 88888.00 2007-07-23 04:25:18.500 204 12503.23 28.48 55348.60 88888.00 2007-07-23 04:25:18.625 204 12503.25 28.43 55348.57 88888.00 2007-07-23 04:25:18.750 204 12503.25 28.38 55348.57 88888.00 2007-07-23 04:25:18.875 204 12503.23 28.32 55348.57 88888.00 2007-07-23 04:25:19.000 204 12503.20 28.35 55348.57 88888.00 2007-07-23 04:25:19.125 204 12503.20 28.40 55348.60 88888.00 2007-07-23 04:25:19.250 204 12503.20 28.45 55348.57 88888.00 2007-07-23 04:25:19.375 204 12503.25 28.45 55348.60 88888.00 2007-07-23 04:25:19.500 204 12503.27 28.43 55348.60 88888.00 2007-07-23 04:25:19.625 204 12503.25 28.38 55348.57 88888.00 2007-07-23 04:25:19.750 204 12503.20 28.35 55348.60 88888.00 2007-07-23 04:25:19.875 204 12503.15 28.38 55348.60 88888.00 2007-07-23 04:25:20.000 204 12503.15 28.32 55348.60 88888.00 2007-07-23 04:25:20.125 204 12503.20 28.38 55348.62 88888.00 2007-07-23 04:25:20.250 204 12503.20 28.35 55348.65 88888.00 2007-07-23 04:25:20.375 204 12503.25 28.32 55348.65 88888.00 2007-07-23 04:25:20.500 204 12503.17 28.32 55348.62 88888.00 2007-07-23 04:25:20.625 204 12503.20 28.40 55348.62 88888.00 2007-07-23 04:25:20.750 204 12503.23 28.43 55348.60 88888.00 2007-07-23 04:25:20.875 204 12503.15 28.48 55348.62 88888.00 2007-07-23 04:25:21.000 204 12503.17 28.45 55348.60 88888.00 2007-07-23 04:25:21.125 204 12503.20 28.38 55348.65 88888.00 2007-07-23 04:25:21.250 204 12503.20 28.38 55348.60 88888.00 2007-07-23 04:25:21.375 204 12503.17 28.40 55348.62 88888.00 2007-07-23 04:25:21.500 204 12503.15 28.43 55348.62 88888.00 2007-07-23 04:25:21.625 204 12503.12 28.43 55348.60 88888.00 2007-07-23 04:25:21.750 204 12503.12 28.40 55348.62 88888.00 2007-07-23 04:25:21.875 204 12503.05 28.43 55348.62 88888.00 2007-07-23 04:25:22.000 204 12502.98 28.43 55348.65 88888.00 2007-07-23 04:25:22.125 204 12503.08 28.40 55348.62 88888.00 2007-07-23 04:25:22.250 204 12503.12 28.38 55348.62 88888.00 2007-07-23 04:25:22.375 204 12503.15 28.43 55348.62 88888.00 2007-07-23 04:25:22.500 204 12503.08 28.35 55348.57 88888.00 2007-07-23 04:25:22.625 204 12503.05 28.35 55348.60 88888.00 2007-07-23 04:25:22.750 204 12503.05 28.43 55348.62 88888.00 2007-07-23 04:25:22.875 204 12503.05 28.40 55348.62 88888.00 2007-07-23 04:25:23.000 204 12503.02 28.43 55348.62 88888.00 2007-07-23 04:25:23.125 204 12503.02 28.32 55348.60 88888.00 2007-07-23 04:25:23.250 204 12503.08 28.35 55348.60 88888.00 2007-07-23 04:25:23.375 204 12503.05 28.40 55348.60 88888.00 2007-07-23 04:25:23.500 204 12503.02 28.38 55348.62 88888.00 2007-07-23 04:25:23.625 204 12503.08 28.43 55348.62 88888.00 2007-07-23 04:25:23.750 204 12503.12 28.43 55348.57 88888.00 2007-07-23 04:25:23.875 204 12503.08 28.45 55348.60 88888.00 2007-07-23 04:25:24.000 204 12503.08 28.43 55348.62 88888.00 2007-07-23 04:25:24.125 204 12503.05 28.40 55348.65 88888.00 2007-07-23 04:25:24.250 204 12503.05 28.35 55348.65 88888.00 2007-07-23 04:25:24.375 204 12503.12 28.38 55348.68 88888.00 2007-07-23 04:25:24.500 204 12503.10 28.38 55348.68 88888.00 2007-07-23 04:25:24.625 204 12503.08 28.40 55348.62 88888.00 2007-07-23 04:25:24.750 204 12503.08 28.45 55348.65 88888.00 2007-07-23 04:25:24.875 204 12503.10 28.45 55348.70 88888.00 2007-07-23 04:25:25.000 204 12503.10 28.43 55348.65 88888.00 2007-07-23 04:25:25.125 204 12503.12 28.40 55348.68 88888.00 2007-07-23 04:25:25.250 204 12503.10 28.38 55348.62 88888.00 2007-07-23 04:25:25.375 204 12503.10 28.35 55348.65 88888.00 2007-07-23 04:25:25.500 204 12503.08 28.38 55348.65 88888.00 2007-07-23 04:25:25.625 204 12503.10 28.38 55348.68 88888.00 2007-07-23 04:25:25.750 204 12503.02 28.38 55348.65 88888.00 2007-07-23 04:25:25.875 204 12503.00 28.35 55348.62 88888.00 2007-07-23 04:25:26.000 204 12503.08 28.35 55348.60 88888.00 2007-07-23 04:25:26.125 204 12503.08 28.35 55348.60 88888.00 2007-07-23 04:25:26.250 204 12503.00 28.40 55348.65 88888.00 2007-07-23 04:25:26.375 204 12503.02 28.43 55348.65 88888.00 2007-07-23 04:25:26.500 204 12503.15 28.40 55348.68 88888.00 2007-07-23 04:25:26.625 204 12503.17 28.38 55348.68 88888.00 2007-07-23 04:25:26.750 204 12503.08 28.38 55348.65 88888.00 2007-07-23 04:25:26.875 204 12502.98 28.35 55348.62 88888.00 2007-07-23 04:25:27.000 204 12502.95 28.40 55348.60 88888.00 2007-07-23 04:25:27.125 204 12503.00 28.43 55348.62 88888.00 2007-07-23 04:25:27.250 204 12503.00 28.40 55348.68 88888.00 2007-07-23 04:25:27.375 204 12503.08 28.40 55348.68 88888.00 2007-07-23 04:25:27.500 204 12503.05 28.43 55348.68 88888.00 2007-07-23 04:25:27.625 204 12503.02 28.45 55348.68 88888.00 2007-07-23 04:25:27.750 204 12502.98 28.38 55348.62 88888.00 2007-07-23 04:25:27.875 204 12502.95 28.43 55348.65 88888.00 2007-07-23 04:25:28.000 204 12502.90 28.40 55348.62 88888.00 2007-07-23 04:25:28.125 204 12502.95 28.43 55348.65 88888.00 2007-07-23 04:25:28.250 204 12503.00 28.38 55348.60 88888.00 2007-07-23 04:25:28.375 204 12503.00 28.38 55348.62 88888.00 2007-07-23 04:25:28.500 204 12503.05 28.43 55348.62 88888.00 2007-07-23 04:25:28.625 204 12503.00 28.38 55348.60 88888.00 2007-07-23 04:25:28.750 204 12503.02 28.38 55348.60 88888.00 2007-07-23 04:25:28.875 204 12503.00 28.38 55348.57 88888.00 2007-07-23 04:25:29.000 204 12503.00 28.40 55348.55 88888.00 2007-07-23 04:25:29.125 204 12503.05 28.40 55348.60 88888.00 2007-07-23 04:25:29.250 204 12503.02 28.38 55348.62 88888.00 2007-07-23 04:25:29.375 204 12503.08 28.45 55348.68 88888.00 2007-07-23 04:25:29.500 204 12503.02 28.43 55348.62 88888.00 2007-07-23 04:25:29.625 204 12503.05 28.43 55348.62 88888.00 2007-07-23 04:25:29.750 204 12503.05 28.38 55348.57 88888.00 2007-07-23 04:25:29.875 204 12503.05 28.35 55348.57 88888.00 2007-07-23 04:25:30.000 204 12503.10 28.40 55348.60 88888.00 2007-07-23 04:25:30.125 204 12503.17 28.45 55348.65 88888.00 2007-07-23 04:25:30.250 204 12503.15 28.40 55348.62 88888.00 2007-07-23 04:25:30.375 204 12503.12 28.35 55348.55 88888.00 2007-07-23 04:25:30.500 204 12503.05 28.35 55348.53 88888.00 2007-07-23 04:25:30.625 204 12503.05 28.38 55348.55 88888.00 2007-07-23 04:25:30.750 204 12503.08 28.45 55348.57 88888.00 2007-07-23 04:25:30.875 204 12503.08 28.43 55348.57 88888.00 2007-07-23 04:25:31.000 204 12503.12 28.43 55348.57 88888.00 2007-07-23 04:25:31.125 204 12503.17 28.43 55348.60 88888.00 2007-07-23 04:25:31.250 204 12503.20 28.43 55348.60 88888.00 2007-07-23 04:25:31.375 204 12503.20 28.43 55348.57 88888.00 2007-07-23 04:25:31.500 204 12503.23 28.43 55348.57 88888.00 2007-07-23 04:25:31.625 204 12503.23 28.35 55348.55 88888.00 2007-07-23 04:25:31.750 204 12503.20 28.38 55348.55 88888.00 2007-07-23 04:25:31.875 204 12503.17 28.38 55348.50 88888.00 2007-07-23 04:25:32.000 204 12503.25 28.35 55348.53 88888.00 2007-07-23 04:25:32.125 204 12503.20 28.32 55348.57 88888.00 2007-07-23 04:25:32.250 204 12503.12 28.32 55348.55 88888.00 2007-07-23 04:25:32.375 204 12503.17 28.32 55348.57 88888.00 2007-07-23 04:25:32.500 204 12503.20 28.32 55348.55 88888.00 2007-07-23 04:25:32.625 204 12503.27 28.35 55348.57 88888.00 2007-07-23 04:25:32.750 204 12503.23 28.35 55348.53 88888.00 2007-07-23 04:25:32.875 204 12503.23 28.32 55348.50 88888.00 2007-07-23 04:25:33.000 204 12503.23 28.32 55348.53 88888.00 2007-07-23 04:25:33.125 204 12503.20 28.32 55348.55 88888.00 2007-07-23 04:25:33.250 204 12503.15 28.30 55348.53 88888.00 2007-07-23 04:25:33.375 204 12503.27 28.35 55348.53 88888.00 2007-07-23 04:25:33.500 204 12503.27 28.30 55348.55 88888.00 2007-07-23 04:25:33.625 204 12503.23 28.35 55348.60 88888.00 2007-07-23 04:25:33.750 204 12503.17 28.38 55348.60 88888.00 2007-07-23 04:25:33.875 204 12503.23 28.38 55348.60 88888.00 2007-07-23 04:25:34.000 204 12503.17 28.30 55348.57 88888.00 2007-07-23 04:25:34.125 204 12503.20 28.25 55348.55 88888.00 2007-07-23 04:25:34.250 204 12503.25 28.27 55348.55 88888.00 2007-07-23 04:25:34.375 204 12503.30 28.30 55348.55 88888.00 2007-07-23 04:25:34.500 204 12503.35 28.35 55348.55 88888.00 2007-07-23 04:25:34.625 204 12503.33 28.35 55348.57 88888.00 2007-07-23 04:25:34.750 204 12503.27 28.25 55348.55 88888.00 2007-07-23 04:25:34.875 204 12503.23 28.20 55348.53 88888.00 2007-07-23 04:25:35.000 204 12503.27 28.30 55348.53 88888.00 2007-07-23 04:25:35.125 204 12503.38 28.30 55348.55 88888.00 2007-07-23 04:25:35.250 204 12503.33 28.30 55348.53 88888.00 2007-07-23 04:25:35.375 204 12503.30 28.25 55348.53 88888.00 2007-07-23 04:25:35.500 204 12503.25 28.20 55348.50 88888.00 2007-07-23 04:25:35.625 204 12503.27 28.25 55348.53 88888.00 2007-07-23 04:25:35.750 204 12503.27 28.23 55348.55 88888.00 2007-07-23 04:25:35.875 204 12503.30 28.25 55348.53 88888.00 2007-07-23 04:25:36.000 204 12503.35 28.32 55348.55 88888.00 2007-07-23 04:25:36.125 204 12503.35 28.30 55348.55 88888.00 2007-07-23 04:25:36.250 204 12503.33 28.25 55348.53 88888.00 2007-07-23 04:25:36.375 204 12503.27 28.18 55348.50 88888.00 2007-07-23 04:25:36.500 204 12503.30 28.23 55348.50 88888.00 2007-07-23 04:25:36.625 204 12503.27 28.18 55348.50 88888.00 2007-07-23 04:25:36.750 204 12503.25 28.12 55348.53 88888.00 2007-07-23 04:25:36.875 204 12503.30 28.12 55348.53 88888.00 2007-07-23 04:25:37.000 204 12503.40 28.18 55348.53 88888.00 2007-07-23 04:25:37.125 204 12503.38 28.23 55348.55 88888.00 2007-07-23 04:25:37.250 204 12503.45 28.23 55348.55 88888.00 2007-07-23 04:25:37.375 204 12503.48 28.20 55348.57 88888.00 2007-07-23 04:25:37.500 204 12503.38 28.23 55348.57 88888.00 2007-07-23 04:25:37.625 204 12503.30 28.23 55348.55 88888.00 2007-07-23 04:25:37.750 204 12503.33 28.20 55348.53 88888.00 2007-07-23 04:25:37.875 204 12503.38 28.20 55348.53 88888.00 2007-07-23 04:25:38.000 204 12503.33 28.15 55348.50 88888.00 2007-07-23 04:25:38.125 204 12503.23 28.10 55348.50 88888.00 2007-07-23 04:25:38.250 204 12503.12 28.15 55348.55 88888.00 2007-07-23 04:25:38.375 204 12503.23 28.18 55348.57 88888.00 2007-07-23 04:25:38.500 204 12503.30 28.10 55348.55 88888.00 2007-07-23 04:25:38.625 204 12503.33 28.07 55348.50 88888.00 2007-07-23 04:25:38.750 204 12503.30 28.10 55348.53 88888.00 2007-07-23 04:25:38.875 204 12503.35 28.18 55348.57 88888.00 2007-07-23 04:25:39.000 204 12503.30 28.15 55348.57 88888.00 2007-07-23 04:25:39.125 204 12503.27 28.12 55348.57 88888.00 2007-07-23 04:25:39.250 204 12503.33 28.07 55348.55 88888.00 2007-07-23 04:25:39.375 204 12503.35 28.07 55348.50 88888.00 2007-07-23 04:25:39.500 204 12503.33 28.10 55348.53 88888.00 2007-07-23 04:25:39.625 204 12503.30 28.15 55348.53 88888.00 2007-07-23 04:25:39.750 204 12503.27 28.15 55348.50 88888.00 2007-07-23 04:25:39.875 204 12503.23 28.10 55348.53 88888.00 2007-07-23 04:25:40.000 204 12503.25 28.10 55348.55 88888.00 2007-07-23 04:25:40.125 204 12503.23 28.07 55348.55 88888.00 2007-07-23 04:25:40.250 204 12503.30 28.10 55348.55 88888.00 2007-07-23 04:25:40.375 204 12503.30 28.07 55348.53 88888.00 2007-07-23 04:25:40.500 204 12503.27 28.05 55348.53 88888.00 2007-07-23 04:25:40.625 204 12503.25 28.02 55348.53 88888.00 2007-07-23 04:25:40.750 204 12503.23 28.02 55348.53 88888.00 2007-07-23 04:25:40.875 204 12503.27 28.05 55348.55 88888.00 2007-07-23 04:25:41.000 204 12503.40 28.02 55348.53 88888.00 2007-07-23 04:25:41.125 204 12503.40 28.02 55348.50 88888.00 2007-07-23 04:25:41.250 204 12503.35 28.05 55348.53 88888.00 2007-07-23 04:25:41.375 204 12503.38 28.07 55348.53 88888.00 2007-07-23 04:25:41.500 204 12503.42 28.10 55348.55 88888.00 2007-07-23 04:25:41.625 204 12503.45 28.07 55348.57 88888.00 2007-07-23 04:25:41.750 204 12503.45 28.05 55348.53 88888.00 2007-07-23 04:25:41.875 204 12503.40 28.05 55348.53 88888.00 2007-07-23 04:25:42.000 204 12503.40 28.05 55348.47 88888.00 2007-07-23 04:25:42.125 204 12503.30 28.00 55348.50 88888.00 2007-07-23 04:25:42.250 204 12503.30 27.98 55348.50 88888.00 2007-07-23 04:25:42.375 204 12503.30 28.00 55348.47 88888.00 2007-07-23 04:25:42.500 204 12503.33 27.95 55348.50 88888.00 2007-07-23 04:25:42.625 204 12503.38 27.95 55348.53 88888.00 2007-07-23 04:25:42.750 204 12503.35 27.93 55348.55 88888.00 2007-07-23 04:25:42.875 204 12503.35 27.95 55348.53 88888.00 2007-07-23 04:25:43.000 204 12503.40 27.98 55348.53 88888.00 2007-07-23 04:25:43.125 204 12503.35 27.95 55348.50 88888.00 2007-07-23 04:25:43.250 204 12503.30 27.95 55348.53 88888.00 2007-07-23 04:25:43.375 204 12503.38 27.93 55348.57 88888.00 2007-07-23 04:25:43.500 204 12503.42 27.93 55348.55 88888.00 2007-07-23 04:25:43.625 204 12503.40 27.95 55348.53 88888.00 2007-07-23 04:25:43.750 204 12503.27 27.88 55348.53 88888.00 2007-07-23 04:25:43.875 204 12503.27 27.85 55348.53 88888.00 2007-07-23 04:25:44.000 204 12503.30 27.90 55348.53 88888.00 2007-07-23 04:25:44.125 204 12503.35 27.90 55348.55 88888.00 2007-07-23 04:25:44.250 204 12503.35 27.88 55348.50 88888.00 2007-07-23 04:25:44.375 204 12503.33 27.85 55348.50 88888.00 2007-07-23 04:25:44.500 204 12503.27 27.90 55348.50 88888.00 2007-07-23 04:25:44.625 204 12503.33 27.93 55348.55 88888.00 2007-07-23 04:25:44.750 204 12503.42 27.95 55348.55 88888.00 2007-07-23 04:25:44.875 204 12503.35 27.90 55348.50 88888.00 2007-07-23 04:25:45.000 204 12503.27 27.90 55348.50 88888.00 2007-07-23 04:25:45.125 204 12503.25 27.85 55348.47 88888.00 2007-07-23 04:25:45.250 204 12503.20 27.82 55348.47 88888.00 2007-07-23 04:25:45.375 204 12503.25 27.82 55348.45 88888.00 2007-07-23 04:25:45.500 204 12503.20 27.82 55348.47 88888.00 2007-07-23 04:25:45.625 204 12503.20 27.85 55348.53 88888.00 2007-07-23 04:25:45.750 204 12503.25 27.90 55348.53 88888.00 2007-07-23 04:25:45.875 204 12503.33 27.88 55348.53 88888.00 2007-07-23 04:25:46.000 204 12503.25 27.80 55348.55 88888.00 2007-07-23 04:25:46.125 204 12503.20 27.82 55348.55 88888.00 2007-07-23 04:25:46.250 204 12503.20 27.80 55348.55 88888.00 2007-07-23 04:25:46.375 204 12503.23 27.85 55348.55 88888.00 2007-07-23 04:25:46.500 204 12503.25 27.82 55348.57 88888.00 2007-07-23 04:25:46.625 204 12503.15 27.77 55348.55 88888.00 2007-07-23 04:25:46.750 204 12503.10 27.73 55348.53 88888.00 2007-07-23 04:25:46.875 204 12503.12 27.73 55348.50 88888.00 2007-07-23 04:25:47.000 204 12503.15 27.75 55348.50 88888.00 2007-07-23 04:25:47.125 204 12503.12 27.77 55348.53 88888.00 2007-07-23 04:25:47.250 204 12503.08 27.75 55348.53 88888.00 2007-07-23 04:25:47.375 204 12503.15 27.80 55348.55 88888.00 2007-07-23 04:25:47.500 204 12503.20 27.82 55348.53 88888.00 2007-07-23 04:25:47.625 204 12503.12 27.82 55348.53 88888.00 2007-07-23 04:25:47.750 204 12503.12 27.80 55348.50 88888.00 2007-07-23 04:25:47.875 204 12503.10 27.73 55348.50 88888.00 2007-07-23 04:25:48.000 204 12503.05 27.70 55348.50 88888.00 2007-07-23 04:25:48.125 204 12503.05 27.75 55348.50 88888.00 2007-07-23 04:25:48.250 204 12503.08 27.73 55348.53 88888.00 2007-07-23 04:25:48.375 204 12503.15 27.70 55348.53 88888.00 2007-07-23 04:25:48.500 204 12503.15 27.70 55348.50 88888.00 2007-07-23 04:25:48.625 204 12503.15 27.70 55348.50 88888.00 2007-07-23 04:25:48.750 204 12503.12 27.75 55348.55 88888.00 2007-07-23 04:25:48.875 204 12503.17 27.80 55348.57 88888.00 2007-07-23 04:25:49.000 204 12503.20 27.75 55348.57 88888.00 2007-07-23 04:25:49.125 204 12503.15 27.73 55348.53 88888.00 2007-07-23 04:25:49.250 204 12503.15 27.68 55348.50 88888.00 2007-07-23 04:25:49.375 204 12503.17 27.65 55348.55 88888.00 2007-07-23 04:25:49.500 204 12503.15 27.68 55348.55 88888.00 2007-07-23 04:25:49.625 204 12503.15 27.73 55348.55 88888.00 2007-07-23 04:25:49.750 204 12503.12 27.68 55348.53 88888.00 2007-07-23 04:25:49.875 204 12503.08 27.68 55348.53 88888.00 2007-07-23 04:25:50.000 204 12503.08 27.62 55348.55 88888.00 2007-07-23 04:25:50.125 204 12503.00 27.65 55348.53 88888.00 2007-07-23 04:25:50.250 204 12502.95 27.68 55348.57 88888.00 2007-07-23 04:25:50.375 204 12503.08 27.68 55348.57 88888.00 2007-07-23 04:25:50.500 204 12503.12 27.65 55348.60 88888.00 2007-07-23 04:25:50.625 204 12503.08 27.65 55348.60 88888.00 2007-07-23 04:25:50.750 204 12503.05 27.65 55348.57 88888.00 2007-07-23 04:25:50.875 204 12503.02 27.65 55348.57 88888.00 2007-07-23 04:25:51.000 204 12502.98 27.62 55348.57 88888.00 2007-07-23 04:25:51.125 204 12502.98 27.60 55348.60 88888.00 2007-07-23 04:25:51.250 204 12502.98 27.60 55348.55 88888.00 2007-07-23 04:25:51.375 204 12503.02 27.62 55348.57 88888.00 2007-07-23 04:25:51.500 204 12503.05 27.68 55348.60 88888.00 2007-07-23 04:25:51.625 204 12503.08 27.70 55348.60 88888.00 2007-07-23 04:25:51.750 204 12503.05 27.65 55348.60 88888.00 2007-07-23 04:25:51.875 204 12503.05 27.65 55348.57 88888.00 2007-07-23 04:25:52.000 204 12503.02 27.60 55348.57 88888.00 2007-07-23 04:25:52.125 204 12503.02 27.57 55348.60 88888.00 2007-07-23 04:25:52.250 204 12503.00 27.52 55348.57 88888.00 2007-07-23 04:25:52.375 204 12503.08 27.55 55348.57 88888.00 2007-07-23 04:25:52.500 204 12503.12 27.55 55348.57 88888.00 2007-07-23 04:25:52.625 204 12503.08 27.60 55348.60 88888.00 2007-07-23 04:25:52.750 204 12503.08 27.57 55348.57 88888.00 2007-07-23 04:25:52.875 204 12503.08 27.57 55348.62 88888.00 2007-07-23 04:25:53.000 204 12503.00 27.55 55348.60 88888.00 2007-07-23 04:25:53.125 204 12503.02 27.60 55348.60 88888.00 2007-07-23 04:25:53.250 204 12502.95 27.60 55348.57 88888.00 2007-07-23 04:25:53.375 204 12503.05 27.57 55348.57 88888.00 2007-07-23 04:25:53.500 204 12503.02 27.60 55348.62 88888.00 2007-07-23 04:25:53.625 204 12503.00 27.55 55348.60 88888.00 2007-07-23 04:25:53.750 204 12503.00 27.60 55348.62 88888.00 2007-07-23 04:25:53.875 204 12503.05 27.60 55348.60 88888.00 2007-07-23 04:25:54.000 204 12502.98 27.52 55348.55 88888.00 2007-07-23 04:25:54.125 204 12503.00 27.52 55348.57 88888.00 2007-07-23 04:25:54.250 204 12502.98 27.55 55348.62 88888.00 2007-07-23 04:25:54.375 204 12503.00 27.60 55348.62 88888.00 2007-07-23 04:25:54.500 204 12503.02 27.57 55348.62 88888.00 2007-07-23 04:25:54.625 204 12503.05 27.57 55348.57 88888.00 2007-07-23 04:25:54.750 204 12503.00 27.52 55348.60 88888.00 2007-07-23 04:25:54.875 204 12502.98 27.55 55348.62 88888.00 2007-07-23 04:25:55.000 204 12502.95 27.55 55348.62 88888.00 2007-07-23 04:25:55.125 204 12502.98 27.52 55348.60 88888.00 2007-07-23 04:25:55.250 204 12502.98 27.48 55348.62 88888.00 2007-07-23 04:25:55.375 204 12503.00 27.50 55348.62 88888.00 2007-07-23 04:25:55.500 204 12502.95 27.45 55348.60 88888.00 2007-07-23 04:25:55.625 204 12502.92 27.50 55348.60 88888.00 2007-07-23 04:25:55.750 204 12502.90 27.50 55348.57 88888.00 2007-07-23 04:25:55.875 204 12502.85 27.50 55348.60 88888.00 2007-07-23 04:25:56.000 204 12502.88 27.52 55348.57 88888.00 2007-07-23 04:25:56.125 204 12502.92 27.55 55348.60 88888.00 2007-07-23 04:25:56.250 204 12502.90 27.55 55348.62 88888.00 2007-07-23 04:25:56.375 204 12502.95 27.57 55348.57 88888.00 2007-07-23 04:25:56.500 204 12502.95 27.55 55348.57 88888.00 2007-07-23 04:25:56.625 204 12502.98 27.52 55348.55 88888.00 2007-07-23 04:25:56.750 204 12503.00 27.48 55348.57 88888.00 2007-07-23 04:25:56.875 204 12503.00 27.45 55348.55 88888.00 2007-07-23 04:25:57.000 204 12502.98 27.50 55348.60 88888.00 2007-07-23 04:25:57.125 204 12502.92 27.50 55348.57 88888.00 2007-07-23 04:25:57.250 204 12502.92 27.50 55348.60 88888.00 2007-07-23 04:25:57.375 204 12503.00 27.50 55348.60 88888.00 2007-07-23 04:25:57.500 204 12503.02 27.52 55348.62 88888.00 2007-07-23 04:25:57.625 204 12503.08 27.52 55348.62 88888.00 2007-07-23 04:25:57.750 204 12503.02 27.50 55348.60 88888.00 2007-07-23 04:25:57.875 204 12502.92 27.43 55348.57 88888.00 2007-07-23 04:25:58.000 204 12502.95 27.43 55348.57 88888.00 2007-07-23 04:25:58.125 204 12502.95 27.45 55348.60 88888.00 2007-07-23 04:25:58.250 204 12502.92 27.50 55348.60 88888.00 2007-07-23 04:25:58.375 204 12502.95 27.50 55348.57 88888.00 2007-07-23 04:25:58.500 204 12502.88 27.48 55348.55 88888.00 2007-07-23 04:25:58.625 204 12502.90 27.45 55348.55 88888.00 2007-07-23 04:25:58.750 204 12503.00 27.43 55348.53 88888.00 2007-07-23 04:25:58.875 204 12502.95 27.40 55348.53 88888.00 2007-07-23 04:25:59.000 204 12502.90 27.43 55348.53 88888.00 2007-07-23 04:25:59.125 204 12502.92 27.48 55348.57 88888.00 2007-07-23 04:25:59.250 204 12502.92 27.45 55348.57 88888.00 2007-07-23 04:25:59.375 204 12503.00 27.48 55348.57 88888.00 2007-07-23 04:25:59.500 204 12502.95 27.48 55348.55 88888.00 2007-07-23 04:25:59.625 204 12502.92 27.45 55348.55 88888.00 2007-07-23 04:25:59.750 204 12503.02 27.45 55348.55 88888.00 2007-07-23 04:25:59.875 204 12503.05 27.48 55348.57 88888.00 2007-07-23 04:26:00.000 204 12503.02 27.48 55348.55 88888.00 2007-07-23 04:26:00.125 204 12503.00 27.43 55348.55 88888.00 2007-07-23 04:26:00.250 204 12503.02 27.43 55348.57 88888.00 2007-07-23 04:26:00.375 204 12503.10 27.48 55348.57 88888.00 2007-07-23 04:26:00.500 204 12503.05 27.52 55348.57 88888.00 2007-07-23 04:26:00.625 204 12503.02 27.50 55348.57 88888.00 2007-07-23 04:26:00.750 204 12503.00 27.43 55348.57 88888.00 2007-07-23 04:26:00.875 204 12503.00 27.43 55348.55 88888.00 2007-07-23 04:26:01.000 204 12503.00 27.38 55348.50 88888.00 2007-07-23 04:26:01.125 204 12503.02 27.43 55348.55 88888.00 2007-07-23 04:26:01.250 204 12502.98 27.45 55348.57 88888.00 2007-07-23 04:26:01.375 204 12503.00 27.45 55348.57 88888.00 2007-07-23 04:26:01.500 204 12502.95 27.43 55348.57 88888.00 2007-07-23 04:26:01.625 204 12503.02 27.45 55348.60 88888.00 2007-07-23 04:26:01.750 204 12503.10 27.48 55348.62 88888.00 2007-07-23 04:26:01.875 204 12503.17 27.45 55348.60 88888.00 2007-07-23 04:26:02.000 204 12503.20 27.43 55348.57 88888.00 2007-07-23 04:26:02.125 204 12503.15 27.45 55348.60 88888.00 2007-07-23 04:26:02.250 204 12503.08 27.43 55348.60 88888.00 2007-07-23 04:26:02.375 204 12503.08 27.43 55348.60 88888.00 2007-07-23 04:26:02.500 204 12503.05 27.43 55348.62 88888.00 2007-07-23 04:26:02.625 204 12503.12 27.43 55348.60 88888.00 2007-07-23 04:26:02.750 204 12503.10 27.40 55348.57 88888.00 2007-07-23 04:26:02.875 204 12503.12 27.45 55348.60 88888.00 2007-07-23 04:26:03.000 204 12503.08 27.45 55348.60 88888.00 2007-07-23 04:26:03.125 204 12503.08 27.48 55348.62 88888.00 2007-07-23 04:26:03.250 204 12503.05 27.43 55348.57 88888.00 2007-07-23 04:26:03.375 204 12503.10 27.43 55348.57 88888.00 2007-07-23 04:26:03.500 204 12503.17 27.43 55348.57 88888.00 2007-07-23 04:26:03.625 204 12503.20 27.43 55348.55 88888.00 2007-07-23 04:26:03.750 204 12503.12 27.40 55348.57 88888.00 2007-07-23 04:26:03.875 204 12503.15 27.38 55348.55 88888.00 2007-07-23 04:26:04.000 204 12503.23 27.43 55348.53 88888.00 2007-07-23 04:26:04.125 204 12503.17 27.43 55348.55 88888.00 2007-07-23 04:26:04.250 204 12503.12 27.40 55348.57 88888.00 2007-07-23 04:26:04.375 204 12503.12 27.40 55348.55 88888.00 2007-07-23 04:26:04.500 204 12503.12 27.43 55348.57 88888.00 2007-07-23 04:26:04.625 204 12503.10 27.45 55348.57 88888.00 2007-07-23 04:26:04.750 204 12503.05 27.43 55348.55 88888.00 2007-07-23 04:26:04.875 204 12503.05 27.40 55348.53 88888.00 2007-07-23 04:26:05.000 204 12503.10 27.38 55348.50 88888.00 2007-07-23 04:26:05.125 204 12503.12 27.35 55348.53 88888.00 2007-07-23 04:26:05.250 204 12503.12 27.35 55348.55 88888.00 2007-07-23 04:26:05.375 204 12503.17 27.38 55348.57 88888.00 2007-07-23 04:26:05.500 204 12503.20 27.45 55348.60 88888.00 2007-07-23 04:26:05.625 204 12503.15 27.43 55348.55 88888.00 2007-07-23 04:26:05.750 204 12503.12 27.40 55348.57 88888.00 2007-07-23 04:26:05.875 204 12503.15 27.43 55348.55 88888.00 2007-07-23 04:26:06.000 204 12503.15 27.38 55348.50 88888.00 2007-07-23 04:26:06.125 204 12503.10 27.35 55348.50 88888.00 2007-07-23 04:26:06.250 204 12503.08 27.35 55348.55 88888.00 2007-07-23 04:26:06.375 204 12503.10 27.35 55348.55 88888.00 2007-07-23 04:26:06.500 204 12503.08 27.40 55348.53 88888.00 2007-07-23 04:26:06.625 204 12503.05 27.40 55348.55 88888.00 2007-07-23 04:26:06.750 204 12503.08 27.43 55348.55 88888.00 2007-07-23 04:26:06.875 204 12503.12 27.45 55348.60 88888.00 2007-07-23 04:26:07.000 204 12503.12 27.40 55348.57 88888.00 2007-07-23 04:26:07.125 204 12503.12 27.38 55348.60 88888.00 2007-07-23 04:26:07.250 204 12503.08 27.32 55348.55 88888.00 2007-07-23 04:26:07.375 204 12503.12 27.35 55348.57 88888.00 2007-07-23 04:26:07.500 204 12503.15 27.40 55348.55 88888.00 2007-07-23 04:26:07.625 204 12503.15 27.43 55348.57 88888.00 2007-07-23 04:26:07.750 204 12503.15 27.43 55348.57 88888.00 2007-07-23 04:26:07.875 204 12503.12 27.45 55348.60 88888.00 2007-07-23 04:26:08.000 204 12503.25 27.48 55348.62 88888.00 2007-07-23 04:26:08.125 204 12503.23 27.43 55348.60 88888.00 2007-07-23 04:26:08.250 204 12503.10 27.32 55348.55 88888.00 2007-07-23 04:26:08.375 204 12503.08 27.32 55348.50 88888.00 2007-07-23 04:26:08.500 204 12503.15 27.32 55348.55 88888.00 2007-07-23 04:26:08.625 204 12503.10 27.32 55348.55 88888.00 2007-07-23 04:26:08.750 204 12503.05 27.38 55348.57 88888.00 2007-07-23 04:26:08.875 204 12503.08 27.38 55348.60 88888.00 2007-07-23 04:26:09.000 204 12503.20 27.43 55348.62 88888.00 2007-07-23 04:26:09.125 204 12503.17 27.40 55348.62 88888.00 2007-07-23 04:26:09.250 204 12503.12 27.35 55348.57 88888.00 2007-07-23 04:26:09.375 204 12503.12 27.35 55348.57 88888.00 2007-07-23 04:26:09.500 204 12503.12 27.38 55348.57 88888.00 2007-07-23 04:26:09.625 204 12503.17 27.38 55348.57 88888.00 2007-07-23 04:26:09.750 204 12503.17 27.35 55348.57 88888.00 2007-07-23 04:26:09.875 204 12503.12 27.32 55348.57 88888.00 2007-07-23 04:26:10.000 204 12503.12 27.32 55348.55 88888.00 2007-07-23 04:26:10.125 204 12503.12 27.30 55348.60 88888.00 2007-07-23 04:26:10.250 204 12503.08 27.27 55348.60 88888.00 2007-07-23 04:26:10.375 204 12503.10 27.35 55348.60 88888.00 2007-07-23 04:26:10.500 204 12503.05 27.32 55348.55 88888.00 2007-07-23 04:26:10.625 204 12503.08 27.30 55348.57 88888.00 2007-07-23 04:26:10.750 204 12503.08 27.32 55348.60 88888.00 2007-07-23 04:26:10.875 204 12503.10 27.32 55348.60 88888.00 2007-07-23 04:26:11.000 204 12503.15 27.32 55348.60 88888.00 2007-07-23 04:26:11.125 204 12503.08 27.30 55348.57 88888.00 2007-07-23 04:26:11.250 204 12503.10 27.30 55348.57 88888.00 2007-07-23 04:26:11.375 204 12503.12 27.30 55348.55 88888.00 2007-07-23 04:26:11.500 204 12503.02 27.30 55348.57 88888.00 2007-07-23 04:26:11.625 204 12503.08 27.32 55348.57 88888.00 2007-07-23 04:26:11.750 204 12503.10 27.35 55348.62 88888.00 2007-07-23 04:26:11.875 204 12503.10 27.35 55348.60 88888.00 2007-07-23 04:26:12.000 204 12503.05 27.27 55348.50 88888.00 2007-07-23 04:26:12.125 204 12503.05 27.30 55348.55 88888.00 2007-07-23 04:26:12.250 204 12502.98 27.27 55348.55 88888.00 2007-07-23 04:26:12.375 204 12502.98 27.30 55348.53 88888.00 2007-07-23 04:26:12.500 204 12503.02 27.25 55348.55 88888.00 2007-07-23 04:26:12.625 204 12503.08 27.27 55348.55 88888.00 2007-07-23 04:26:12.750 204 12503.10 27.27 55348.53 88888.00 2007-07-23 04:26:12.875 204 12503.08 27.25 55348.55 88888.00 2007-07-23 04:26:13.000 204 12503.05 27.27 55348.55 88888.00 2007-07-23 04:26:13.125 204 12503.05 27.27 55348.55 88888.00 2007-07-23 04:26:13.250 204 12503.02 27.27 55348.57 88888.00 2007-07-23 04:26:13.375 204 12503.05 27.27 55348.53 88888.00 2007-07-23 04:26:13.500 204 12503.10 27.30 55348.57 88888.00 2007-07-23 04:26:13.625 204 12503.15 27.32 55348.57 88888.00 2007-07-23 04:26:13.750 204 12503.17 27.32 55348.60 88888.00 2007-07-23 04:26:13.875 204 12503.12 27.32 55348.60 88888.00 2007-07-23 04:26:14.000 204 12503.10 27.25 55348.57 88888.00 2007-07-23 04:26:14.125 204 12502.98 27.27 55348.60 88888.00 2007-07-23 04:26:14.250 204 12502.90 27.27 55348.60 88888.00 2007-07-23 04:26:14.375 204 12502.95 27.30 55348.60 88888.00 2007-07-23 04:26:14.500 204 12502.98 27.27 55348.65 88888.00 2007-07-23 04:26:14.625 204 12502.98 27.25 55348.62 88888.00 2007-07-23 04:26:14.750 204 12502.95 27.25 55348.62 88888.00 2007-07-23 04:26:14.875 204 12502.98 27.32 55348.60 88888.00 2007-07-23 04:26:15.000 204 12502.92 27.27 55348.60 88888.00 2007-07-23 04:26:15.125 204 12503.02 27.25 55348.60 88888.00 2007-07-23 04:26:15.250 204 12503.02 27.23 55348.60 88888.00 2007-07-23 04:26:15.375 204 12503.02 27.25 55348.57 88888.00 2007-07-23 04:26:15.500 204 12503.00 27.30 55348.57 88888.00 2007-07-23 04:26:15.625 204 12503.05 27.30 55348.57 88888.00 2007-07-23 04:26:15.750 204 12503.08 27.30 55348.65 88888.00 2007-07-23 04:26:15.875 204 12503.02 27.27 55348.62 88888.00 2007-07-23 04:26:16.000 204 12503.00 27.23 55348.57 88888.00 2007-07-23 04:26:16.125 204 12503.05 27.23 55348.60 88888.00 2007-07-23 04:26:16.250 204 12503.00 27.23 55348.60 88888.00 2007-07-23 04:26:16.375 204 12502.98 27.20 55348.60 88888.00 2007-07-23 04:26:16.500 204 12502.98 27.18 55348.57 88888.00 2007-07-23 04:26:16.625 204 12503.02 27.20 55348.60 88888.00 2007-07-23 04:26:16.750 204 12503.00 27.23 55348.60 88888.00 2007-07-23 04:26:16.875 204 12503.02 27.20 55348.60 88888.00 2007-07-23 04:26:17.000 204 12503.08 27.23 55348.62 88888.00 2007-07-23 04:26:17.125 204 12503.05 27.25 55348.62 88888.00 2007-07-23 04:26:17.250 204 12502.98 27.20 55348.60 88888.00 2007-07-23 04:26:17.375 204 12503.02 27.23 55348.62 88888.00 2007-07-23 04:26:17.500 204 12503.02 27.23 55348.65 88888.00 2007-07-23 04:26:17.625 204 12502.95 27.23 55348.62 88888.00 2007-07-23 04:26:17.750 204 12503.00 27.25 55348.62 88888.00 2007-07-23 04:26:17.875 204 12503.00 27.25 55348.62 88888.00 2007-07-23 04:26:18.000 204 12503.02 27.18 55348.60 88888.00 2007-07-23 04:26:18.125 204 12503.02 27.20 55348.62 88888.00 2007-07-23 04:26:18.250 204 12503.00 27.23 55348.65 88888.00 2007-07-23 04:26:18.375 204 12503.02 27.25 55348.62 88888.00 2007-07-23 04:26:18.500 204 12503.05 27.23 55348.62 88888.00 2007-07-23 04:26:18.625 204 12503.02 27.25 55348.65 88888.00 2007-07-23 04:26:18.750 204 12502.98 27.20 55348.62 88888.00 2007-07-23 04:26:18.875 204 12502.95 27.23 55348.62 88888.00 2007-07-23 04:26:19.000 204 12502.92 27.18 55348.65 88888.00 2007-07-23 04:26:19.125 204 12502.98 27.23 55348.62 88888.00 2007-07-23 04:26:19.250 204 12502.95 27.20 55348.65 88888.00 2007-07-23 04:26:19.375 204 12502.90 27.20 55348.68 88888.00 2007-07-23 04:26:19.500 204 12502.95 27.23 55348.68 88888.00 2007-07-23 04:26:19.625 204 12503.02 27.25 55348.68 88888.00 2007-07-23 04:26:19.750 204 12502.92 27.20 55348.68 88888.00 2007-07-23 04:26:19.875 204 12502.85 27.10 55348.68 88888.00 2007-07-23 04:26:20.000 204 12502.88 27.15 55348.68 88888.00 2007-07-23 04:26:20.125 204 12502.88 27.20 55348.65 88888.00 2007-07-23 04:26:20.250 204 12502.88 27.18 55348.62 88888.00 2007-07-23 04:26:20.375 204 12502.88 27.20 55348.68 88888.00 2007-07-23 04:26:20.500 204 12502.90 27.23 55348.65 88888.00 2007-07-23 04:26:20.625 204 12502.95 27.20 55348.62 88888.00 2007-07-23 04:26:20.750 204 12502.88 27.20 55348.65 88888.00 2007-07-23 04:26:20.875 204 12502.85 27.23 55348.68 88888.00 2007-07-23 04:26:21.000 204 12502.90 27.25 55348.68 88888.00 2007-07-23 04:26:21.125 204 12502.98 27.23 55348.65 88888.00 2007-07-23 04:26:21.250 204 12502.92 27.18 55348.68 88888.00 2007-07-23 04:26:21.375 204 12502.90 27.18 55348.70 88888.00 2007-07-23 04:26:21.500 204 12502.92 27.20 55348.72 88888.00 2007-07-23 04:26:21.625 204 12502.92 27.18 55348.68 88888.00 2007-07-23 04:26:21.750 204 12502.88 27.12 55348.65 88888.00 2007-07-23 04:26:21.875 204 12502.92 27.15 55348.62 88888.00 2007-07-23 04:26:22.000 204 12502.95 27.15 55348.62 88888.00 2007-07-23 04:26:22.125 204 12502.92 27.18 55348.68 88888.00 2007-07-23 04:26:22.250 204 12503.00 27.23 55348.72 88888.00 2007-07-23 04:26:22.375 204 12502.98 27.23 55348.72 88888.00 2007-07-23 04:26:22.500 204 12502.95 27.23 55348.72 88888.00 2007-07-23 04:26:22.625 204 12502.90 27.20 55348.72 88888.00 2007-07-23 04:26:22.750 204 12502.92 27.18 55348.70 88888.00 2007-07-23 04:26:22.875 204 12502.92 27.18 55348.70 88888.00 2007-07-23 04:26:23.000 204 12502.95 27.18 55348.70 88888.00 2007-07-23 04:26:23.125 204 12502.88 27.20 55348.70 88888.00 2007-07-23 04:26:23.250 204 12502.85 27.18 55348.70 88888.00 2007-07-23 04:26:23.375 204 12502.90 27.15 55348.70 88888.00 2007-07-23 04:26:23.500 204 12502.85 27.10 55348.70 88888.00 2007-07-23 04:26:23.625 204 12502.85 27.12 55348.70 88888.00 2007-07-23 04:26:23.750 204 12502.90 27.20 55348.72 88888.00 2007-07-23 04:26:23.875 204 12502.92 27.12 55348.68 88888.00 2007-07-23 04:26:24.000 204 12502.92 27.12 55348.68 88888.00 2007-07-23 04:26:24.125 204 12502.95 27.20 55348.72 88888.00 2007-07-23 04:26:24.250 204 12502.90 27.23 55348.72 88888.00 2007-07-23 04:26:24.375 204 12502.85 27.18 55348.70 88888.00 2007-07-23 04:26:24.500 204 12502.88 27.18 55348.72 88888.00 2007-07-23 04:26:24.625 204 12502.92 27.18 55348.70 88888.00 2007-07-23 04:26:24.750 204 12502.90 27.20 55348.65 88888.00 2007-07-23 04:26:24.875 204 12502.88 27.20 55348.70 88888.00 2007-07-23 04:26:25.000 204 12502.95 27.23 55348.72 88888.00 2007-07-23 04:26:25.125 204 12502.90 27.25 55348.72 88888.00 2007-07-23 04:26:25.250 204 12502.92 27.23 55348.70 88888.00 2007-07-23 04:26:25.375 204 12502.92 27.23 55348.70 88888.00 2007-07-23 04:26:25.500 204 12503.00 27.23 55348.68 88888.00 2007-07-23 04:26:25.625 204 12503.05 27.27 55348.70 88888.00 2007-07-23 04:26:25.750 204 12503.05 27.30 55348.68 88888.00 2007-07-23 04:26:25.875 204 12502.92 27.23 55348.65 88888.00 2007-07-23 04:26:26.000 204 12502.88 27.18 55348.60 88888.00 2007-07-23 04:26:26.125 204 12502.95 27.23 55348.62 88888.00 2007-07-23 04:26:26.250 204 12503.00 27.25 55348.65 88888.00 2007-07-23 04:26:26.375 204 12503.10 27.30 55348.65 88888.00 2007-07-23 04:26:26.500 204 12503.02 27.23 55348.62 88888.00 2007-07-23 04:26:26.625 204 12502.92 27.23 55348.62 88888.00 2007-07-23 04:26:26.750 204 12502.92 27.27 55348.62 88888.00 2007-07-23 04:26:26.875 204 12503.02 27.32 55348.65 88888.00 2007-07-23 04:26:27.000 204 12503.05 27.25 55348.65 88888.00 2007-07-23 04:26:27.125 204 12503.00 27.27 55348.68 88888.00 2007-07-23 04:26:27.250 204 12503.02 27.30 55348.70 88888.00 2007-07-23 04:26:27.375 204 12503.02 27.32 55348.70 88888.00 2007-07-23 04:26:27.500 204 12503.00 27.27 55348.70 88888.00 2007-07-23 04:26:27.625 204 12502.98 27.25 55348.68 88888.00 2007-07-23 04:26:27.750 204 12502.92 27.23 55348.65 88888.00 2007-07-23 04:26:27.875 204 12502.98 27.30 55348.65 88888.00 2007-07-23 04:26:28.000 204 12502.95 27.30 55348.65 88888.00 2007-07-23 04:26:28.125 204 12502.88 27.23 55348.62 88888.00 2007-07-23 04:26:28.250 204 12502.88 27.27 55348.68 88888.00 2007-07-23 04:26:28.375 204 12502.88 27.32 55348.68 88888.00 2007-07-23 04:26:28.500 204 12502.92 27.32 55348.65 88888.00 2007-07-23 04:26:28.625 204 12502.98 27.32 55348.68 88888.00 2007-07-23 04:26:28.750 204 12503.02 27.32 55348.70 88888.00 2007-07-23 04:26:28.875 204 12502.95 27.27 55348.68 88888.00 2007-07-23 04:26:29.000 204 12502.92 27.32 55348.65 88888.00 2007-07-23 04:26:29.125 204 12502.98 27.40 55348.70 88888.00 2007-07-23 04:26:29.250 204 12502.98 27.40 55348.70 88888.00 2007-07-23 04:26:29.375 204 12503.08 27.40 55348.68 88888.00 2007-07-23 04:26:29.500 204 12503.05 27.35 55348.65 88888.00 2007-07-23 04:26:29.625 204 12502.95 27.30 55348.60 88888.00 2007-07-23 04:26:29.750 204 12502.88 27.32 55348.65 88888.00 2007-07-23 04:26:29.875 204 12502.90 27.35 55348.68 88888.00 2007-07-23 04:26:30.000 204 12502.98 27.32 55348.65 88888.00 2007-07-23 04:26:30.125 204 12503.02 27.40 55348.65 88888.00 2007-07-23 04:26:30.250 204 12503.02 27.40 55348.65 88888.00 2007-07-23 04:26:30.375 204 12503.02 27.40 55348.70 88888.00 2007-07-23 04:26:30.500 204 12503.05 27.40 55348.68 88888.00 2007-07-23 04:26:30.625 204 12503.08 27.45 55348.65 88888.00 2007-07-23 04:26:30.750 204 12503.08 27.45 55348.62 88888.00 2007-07-23 04:26:30.875 204 12503.10 27.48 55348.65 88888.00 2007-07-23 04:26:31.000 204 12503.10 27.45 55348.62 88888.00 2007-07-23 04:26:31.125 204 12503.15 27.45 55348.65 88888.00 2007-07-23 04:26:31.250 204 12503.20 27.43 55348.65 88888.00 2007-07-23 04:26:31.375 204 12503.15 27.43 55348.62 88888.00 2007-07-23 04:26:31.500 204 12503.12 27.50 55348.65 88888.00 2007-07-23 04:26:31.625 204 12503.08 27.52 55348.65 88888.00 2007-07-23 04:26:31.750 204 12503.08 27.45 55348.65 88888.00 2007-07-23 04:26:31.875 204 12503.10 27.43 55348.68 88888.00 2007-07-23 04:26:32.000 204 12503.17 27.52 55348.68 88888.00 2007-07-23 04:26:32.125 204 12503.20 27.60 55348.65 88888.00 2007-07-23 04:26:32.250 204 12503.12 27.55 55348.62 88888.00 2007-07-23 04:26:32.375 204 12503.12 27.52 55348.60 88888.00 2007-07-23 04:26:32.500 204 12503.17 27.55 55348.62 88888.00 2007-07-23 04:26:32.625 204 12503.23 27.55 55348.62 88888.00 2007-07-23 04:26:32.750 204 12503.25 27.60 55348.65 88888.00 2007-07-23 04:26:32.875 204 12503.17 27.57 55348.62 88888.00 2007-07-23 04:26:33.000 204 12503.12 27.52 55348.57 88888.00 2007-07-23 04:26:33.125 204 12503.15 27.57 55348.57 88888.00 2007-07-23 04:26:33.250 204 12503.20 27.55 55348.62 88888.00 2007-07-23 04:26:33.375 204 12503.23 27.60 55348.60 88888.00 2007-07-23 04:26:33.500 204 12503.23 27.57 55348.57 88888.00 2007-07-23 04:26:33.625 204 12503.23 27.57 55348.57 88888.00 2007-07-23 04:26:33.750 204 12503.15 27.60 55348.62 88888.00 2007-07-23 04:26:33.875 204 12503.12 27.65 55348.60 88888.00 2007-07-23 04:26:34.000 204 12503.17 27.62 55348.57 88888.00 2007-07-23 04:26:34.125 204 12503.17 27.57 55348.60 88888.00 2007-07-23 04:26:34.250 204 12503.15 27.57 55348.60 88888.00 2007-07-23 04:26:34.375 204 12503.15 27.65 55348.57 88888.00 2007-07-23 04:26:34.500 204 12503.20 27.65 55348.60 88888.00 2007-07-23 04:26:34.625 204 12503.25 27.60 55348.60 88888.00 2007-07-23 04:26:34.750 204 12503.25 27.57 55348.57 88888.00 2007-07-23 04:26:34.875 204 12503.25 27.65 55348.60 88888.00 2007-07-23 04:26:35.000 204 12503.20 27.70 55348.60 88888.00 2007-07-23 04:26:35.125 204 12503.15 27.68 55348.57 88888.00 2007-07-23 04:26:35.250 204 12503.12 27.65 55348.55 88888.00 2007-07-23 04:26:35.375 204 12503.27 27.70 55348.60 88888.00 2007-07-23 04:26:35.500 204 12503.35 27.73 55348.60 88888.00 2007-07-23 04:26:35.625 204 12503.27 27.68 55348.60 88888.00 2007-07-23 04:26:35.750 204 12503.27 27.73 55348.60 88888.00 2007-07-23 04:26:35.875 204 12503.25 27.75 55348.57 88888.00 2007-07-23 04:26:36.000 204 12503.25 27.75 55348.60 88888.00 2007-07-23 04:26:36.125 204 12503.25 27.75 55348.57 88888.00 2007-07-23 04:26:36.250 204 12503.20 27.73 55348.57 88888.00 2007-07-23 04:26:36.375 204 12503.25 27.75 55348.57 88888.00 2007-07-23 04:26:36.500 204 12503.23 27.77 55348.57 88888.00 2007-07-23 04:26:36.625 204 12503.25 27.80 55348.57 88888.00 2007-07-23 04:26:36.750 204 12503.25 27.77 55348.57 88888.00 2007-07-23 04:26:36.875 204 12503.30 27.75 55348.55 88888.00 2007-07-23 04:26:37.000 204 12503.30 27.77 55348.55 88888.00 2007-07-23 04:26:37.125 204 12503.25 27.80 55348.60 88888.00 2007-07-23 04:26:37.250 204 12503.23 27.80 55348.55 88888.00 2007-07-23 04:26:37.375 204 12503.27 27.80 55348.55 88888.00 2007-07-23 04:26:37.500 204 12503.25 27.77 55348.50 88888.00 2007-07-23 04:26:37.625 204 12503.20 27.75 55348.50 88888.00 2007-07-23 04:26:37.750 204 12503.20 27.80 55348.53 88888.00 2007-07-23 04:26:37.875 204 12503.30 27.85 55348.55 88888.00 2007-07-23 04:26:38.000 204 12503.33 27.82 55348.50 88888.00 2007-07-23 04:26:38.125 204 12503.38 27.88 55348.53 88888.00 2007-07-23 04:26:38.250 204 12503.33 27.85 55348.53 88888.00 2007-07-23 04:26:38.375 204 12503.25 27.85 55348.53 88888.00 2007-07-23 04:26:38.500 204 12503.30 27.82 55348.53 88888.00 2007-07-23 04:26:38.625 204 12503.33 27.80 55348.50 88888.00 2007-07-23 04:26:38.750 204 12503.27 27.82 55348.53 88888.00 2007-07-23 04:26:38.875 204 12503.35 27.85 55348.55 88888.00 2007-07-23 04:26:39.000 204 12503.48 27.88 55348.57 88888.00 2007-07-23 04:26:39.125 204 12503.45 27.90 55348.55 88888.00 2007-07-23 04:26:39.250 204 12503.40 27.85 55348.53 88888.00 2007-07-23 04:26:39.375 204 12503.40 27.88 55348.53 88888.00 2007-07-23 04:26:39.500 204 12503.48 27.88 55348.55 88888.00 2007-07-23 04:26:39.625 204 12503.38 27.85 55348.50 88888.00 2007-07-23 04:26:39.750 204 12503.40 27.90 55348.53 88888.00 2007-07-23 04:26:39.875 204 12503.55 27.93 55348.55 88888.00 2007-07-23 04:26:40.000 204 12503.58 27.93 55348.50 88888.00 2007-07-23 04:26:40.125 204 12503.48 27.90 55348.50 88888.00 2007-07-23 04:26:40.250 204 12503.38 27.85 55348.50 88888.00 2007-07-23 04:26:40.375 204 12503.42 27.88 55348.50 88888.00 2007-07-23 04:26:40.500 204 12503.50 27.95 55348.50 88888.00 2007-07-23 04:26:40.625 204 12503.50 27.93 55348.45 88888.00 2007-07-23 04:26:40.750 204 12503.42 27.90 55348.45 88888.00 2007-07-23 04:26:40.875 204 12503.45 27.93 55348.47 88888.00 2007-07-23 04:26:41.000 204 12503.50 27.93 55348.47 88888.00 2007-07-23 04:26:41.125 204 12503.48 27.93 55348.47 88888.00 2007-07-23 04:26:41.250 204 12503.45 27.95 55348.47 88888.00 2007-07-23 04:26:41.375 204 12503.52 27.95 55348.47 88888.00 2007-07-23 04:26:41.500 204 12503.55 27.93 55348.45 88888.00 2007-07-23 04:26:41.625 204 12503.58 27.93 55348.43 88888.00 2007-07-23 04:26:41.750 204 12503.62 27.95 55348.45 88888.00 2007-07-23 04:26:41.875 204 12503.58 28.02 55348.45 88888.00 2007-07-23 04:26:42.000 204 12503.52 27.95 55348.43 88888.00 2007-07-23 04:26:42.125 204 12503.60 27.95 55348.43 88888.00 2007-07-23 04:26:42.250 204 12503.55 28.00 55348.45 88888.00 2007-07-23 04:26:42.375 204 12503.55 28.00 55348.43 88888.00 2007-07-23 04:26:42.500 204 12503.52 28.00 55348.43 88888.00 2007-07-23 04:26:42.625 204 12503.55 27.98 55348.43 88888.00 2007-07-23 04:26:42.750 204 12503.52 27.93 55348.43 88888.00 2007-07-23 04:26:42.875 204 12503.58 27.98 55348.45 88888.00 2007-07-23 04:26:43.000 204 12503.62 28.00 55348.45 88888.00 2007-07-23 04:26:43.125 204 12503.65 28.05 55348.47 88888.00 2007-07-23 04:26:43.250 204 12503.58 27.98 55348.45 88888.00 2007-07-23 04:26:43.375 204 12503.55 28.00 55348.43 88888.00 2007-07-23 04:26:43.500 204 12503.58 28.05 55348.43 88888.00 2007-07-23 04:26:43.625 204 12503.60 28.05 55348.45 88888.00 2007-07-23 04:26:43.750 204 12503.67 28.02 55348.45 88888.00 2007-07-23 04:26:43.875 204 12503.58 28.00 55348.45 88888.00 2007-07-23 04:26:44.000 204 12503.50 28.00 55348.45 88888.00 2007-07-23 04:26:44.125 204 12503.58 28.00 55348.45 88888.00 2007-07-23 04:26:44.250 204 12503.60 28.02 55348.45 88888.00 2007-07-23 04:26:44.375 204 12503.62 28.00 55348.43 88888.00 2007-07-23 04:26:44.500 204 12503.45 27.98 55348.40 88888.00 2007-07-23 04:26:44.625 204 12503.42 27.98 55348.40 88888.00 2007-07-23 04:26:44.750 204 12503.45 28.02 55348.40 88888.00 2007-07-23 04:26:44.875 204 12503.52 28.07 55348.40 88888.00 2007-07-23 04:26:45.000 204 12503.58 28.12 55348.40 88888.00 2007-07-23 04:26:45.125 204 12503.65 28.07 55348.40 88888.00 2007-07-23 04:26:45.250 204 12503.62 27.98 55348.38 88888.00 2007-07-23 04:26:45.375 204 12503.52 28.00 55348.38 88888.00 2007-07-23 04:26:45.500 204 12503.50 28.02 55348.40 88888.00 2007-07-23 04:26:45.625 204 12503.55 28.02 55348.38 88888.00 2007-07-23 04:26:45.750 204 12503.55 28.05 55348.40 88888.00 2007-07-23 04:26:45.875 204 12503.48 28.02 55348.38 88888.00 2007-07-23 04:26:46.000 204 12503.42 28.02 55348.38 88888.00 2007-07-23 04:26:46.125 204 12503.42 28.02 55348.40 88888.00 2007-07-23 04:26:46.250 204 12503.50 27.98 55348.43 88888.00 2007-07-23 04:26:46.375 204 12503.55 27.98 55348.40 88888.00 2007-07-23 04:26:46.500 204 12503.58 27.98 55348.43 88888.00 2007-07-23 04:26:46.625 204 12503.60 27.98 55348.45 88888.00 2007-07-23 04:26:46.750 204 12503.55 27.95 55348.40 88888.00 2007-07-23 04:26:46.875 204 12503.50 27.98 55348.38 88888.00 2007-07-23 04:26:47.000 204 12503.62 28.02 55348.40 88888.00 2007-07-23 04:26:47.125 204 12503.62 27.98 55348.43 88888.00 2007-07-23 04:26:47.250 204 12503.60 27.93 55348.43 88888.00 2007-07-23 04:26:47.375 204 12503.62 27.95 55348.43 88888.00 2007-07-23 04:26:47.500 204 12503.70 27.98 55348.43 88888.00 2007-07-23 04:26:47.625 204 12503.67 27.98 55348.38 88888.00 2007-07-23 04:26:47.750 204 12503.65 27.98 55348.35 88888.00 2007-07-23 04:26:47.875 204 12503.67 27.98 55348.32 88888.00 2007-07-23 04:26:48.000 204 12503.75 28.02 55348.35 88888.00 2007-07-23 04:26:48.125 204 12503.73 28.00 55348.40 88888.00 2007-07-23 04:26:48.250 204 12503.65 27.95 55348.40 88888.00 2007-07-23 04:26:48.375 204 12503.67 27.95 55348.43 88888.00 2007-07-23 04:26:48.500 204 12503.67 27.98 55348.40 88888.00 2007-07-23 04:26:48.625 204 12503.67 27.98 55348.40 88888.00 2007-07-23 04:26:48.750 204 12503.67 27.98 55348.40 88888.00 2007-07-23 04:26:48.875 204 12503.67 28.00 55348.40 88888.00 2007-07-23 04:26:49.000 204 12503.62 28.00 55348.40 88888.00 2007-07-23 04:26:49.125 204 12503.65 27.98 55348.38 88888.00 2007-07-23 04:26:49.250 204 12503.73 28.00 55348.40 88888.00 2007-07-23 04:26:49.375 204 12503.75 28.00 55348.40 88888.00 2007-07-23 04:26:49.500 204 12503.67 27.98 55348.40 88888.00 2007-07-23 04:26:49.625 204 12503.62 28.00 55348.40 88888.00 2007-07-23 04:26:49.750 204 12503.65 28.00 55348.43 88888.00 2007-07-23 04:26:49.875 204 12503.73 28.00 55348.40 88888.00 2007-07-23 04:26:50.000 204 12503.65 27.98 55348.38 88888.00 2007-07-23 04:26:50.125 204 12503.62 27.95 55348.40 88888.00 2007-07-23 04:26:50.250 204 12503.65 28.02 55348.40 88888.00 2007-07-23 04:26:50.375 204 12503.67 28.02 55348.38 88888.00 2007-07-23 04:26:50.500 204 12503.65 28.00 55348.40 88888.00 2007-07-23 04:26:50.625 204 12503.62 27.98 55348.43 88888.00 2007-07-23 04:26:50.750 204 12503.58 27.95 55348.40 88888.00 2007-07-23 04:26:50.875 204 12503.60 27.98 55348.40 88888.00 2007-07-23 04:26:51.000 204 12503.60 28.00 55348.40 88888.00 2007-07-23 04:26:51.125 204 12503.67 28.00 55348.40 88888.00 2007-07-23 04:26:51.250 204 12503.65 27.93 55348.38 88888.00 2007-07-23 04:26:51.375 204 12503.67 27.95 55348.43 88888.00 2007-07-23 04:26:51.500 204 12503.67 28.00 55348.43 88888.00 2007-07-23 04:26:51.625 204 12503.67 27.98 55348.45 88888.00 2007-07-23 04:26:51.750 204 12503.75 27.98 55348.45 88888.00 2007-07-23 04:26:51.875 204 12503.75 28.00 55348.45 88888.00 2007-07-23 04:26:52.000 204 12503.65 28.00 55348.47 88888.00 2007-07-23 04:26:52.125 204 12503.62 27.98 55348.45 88888.00 2007-07-23 04:26:52.250 204 12503.67 27.95 55348.45 88888.00 2007-07-23 04:26:52.375 204 12503.70 27.95 55348.45 88888.00 2007-07-23 04:26:52.500 204 12503.65 27.98 55348.45 88888.00 2007-07-23 04:26:52.625 204 12503.73 28.02 55348.45 88888.00 2007-07-23 04:26:52.750 204 12503.73 28.00 55348.43 88888.00 2007-07-23 04:26:52.875 204 12503.67 27.95 55348.43 88888.00 2007-07-23 04:26:53.000 204 12503.67 27.90 55348.43 88888.00 2007-07-23 04:26:53.125 204 12503.67 27.90 55348.43 88888.00 2007-07-23 04:26:53.250 204 12503.62 27.88 55348.40 88888.00 2007-07-23 04:26:53.375 204 12503.62 27.88 55348.40 88888.00 2007-07-23 04:26:53.500 204 12503.60 27.93 55348.40 88888.00 2007-07-23 04:26:53.625 204 12503.60 27.90 55348.40 88888.00 2007-07-23 04:26:53.750 204 12503.67 27.93 55348.43 88888.00 2007-07-23 04:26:53.875 204 12503.65 27.98 55348.43 88888.00 2007-07-23 04:26:54.000 204 12503.67 27.98 55348.40 88888.00 2007-07-23 04:26:54.125 204 12503.70 27.95 55348.43 88888.00 2007-07-23 04:26:54.250 204 12503.70 27.93 55348.40 88888.00 2007-07-23 04:26:54.375 204 12503.67 27.95 55348.35 88888.00 2007-07-23 04:26:54.500 204 12503.65 27.90 55348.40 88888.00 2007-07-23 04:26:54.625 204 12503.62 27.93 55348.40 88888.00 2007-07-23 04:26:54.750 204 12503.65 27.98 55348.40 88888.00 2007-07-23 04:26:54.875 204 12503.70 27.95 55348.40 88888.00 2007-07-23 04:26:55.000 204 12503.73 27.93 55348.40 88888.00 2007-07-23 04:26:55.125 204 12503.77 27.90 55348.38 88888.00 2007-07-23 04:26:55.250 204 12503.75 27.93 55348.40 88888.00 2007-07-23 04:26:55.375 204 12503.77 27.95 55348.38 88888.00 2007-07-23 04:26:55.500 204 12503.77 27.93 55348.40 88888.00 2007-07-23 04:26:55.625 204 12503.75 27.90 55348.35 88888.00 2007-07-23 04:26:55.750 204 12503.75 27.90 55348.35 88888.00 2007-07-23 04:26:55.875 204 12503.75 27.95 55348.38 88888.00 2007-07-23 04:26:56.000 204 12503.80 27.93 55348.35 88888.00 2007-07-23 04:26:56.125 204 12503.75 27.88 55348.35 88888.00 2007-07-23 04:26:56.250 204 12503.65 27.88 55348.40 88888.00 2007-07-23 04:26:56.375 204 12503.55 27.88 55348.38 88888.00 2007-07-23 04:26:56.500 204 12503.60 27.93 55348.35 88888.00 2007-07-23 04:26:56.625 204 12503.70 27.90 55348.35 88888.00 2007-07-23 04:26:56.750 204 12503.80 27.90 55348.38 88888.00 2007-07-23 04:26:56.875 204 12503.77 27.90 55348.38 88888.00 2007-07-23 04:26:57.000 204 12503.70 27.93 55348.38 88888.00 2007-07-23 04:26:57.125 204 12503.70 27.88 55348.38 88888.00 2007-07-23 04:26:57.250 204 12503.67 27.90 55348.35 88888.00 2007-07-23 04:26:57.375 204 12503.70 27.90 55348.35 88888.00 2007-07-23 04:26:57.500 204 12503.73 27.85 55348.35 88888.00 2007-07-23 04:26:57.625 204 12503.73 27.85 55348.38 88888.00 2007-07-23 04:26:57.750 204 12503.75 27.88 55348.38 88888.00 2007-07-23 04:26:57.875 204 12503.77 27.90 55348.35 88888.00 2007-07-23 04:26:58.000 204 12503.75 27.90 55348.30 88888.00 2007-07-23 04:26:58.125 204 12503.70 27.88 55348.32 88888.00 2007-07-23 04:26:58.250 204 12503.65 27.88 55348.28 88888.00 2007-07-23 04:26:58.375 204 12503.65 27.88 55348.30 88888.00 2007-07-23 04:26:58.500 204 12503.67 27.85 55348.32 88888.00 2007-07-23 04:26:58.625 204 12503.75 27.80 55348.35 88888.00 2007-07-23 04:26:58.750 204 12503.77 27.88 55348.35 88888.00 2007-07-23 04:26:58.875 204 12503.80 27.93 55348.38 88888.00 2007-07-23 04:26:59.000 204 12503.73 27.90 55348.35 88888.00 2007-07-23 04:26:59.125 204 12503.70 27.88 55348.30 88888.00 2007-07-23 04:26:59.250 204 12503.62 27.77 55348.35 88888.00 2007-07-23 04:26:59.375 204 12503.70 27.80 55348.35 88888.00 2007-07-23 04:26:59.500 204 12503.73 27.80 55348.35 88888.00 2007-07-23 04:26:59.625 204 12503.73 27.80 55348.35 88888.00 2007-07-23 04:26:59.750 204 12503.73 27.85 55348.40 88888.00 2007-07-23 04:26:59.875 204 12503.75 27.85 55348.43 88888.00 2007-07-23 04:27:00.000 204 12503.75 27.77 55348.38 88888.00 2007-07-23 04:27:00.125 204 12503.70 27.80 55348.40 88888.00 2007-07-23 04:27:00.250 204 12503.70 27.80 55348.40 88888.00 2007-07-23 04:27:00.375 204 12503.73 27.82 55348.43 88888.00 2007-07-23 04:27:00.500 204 12503.80 27.88 55348.40 88888.00 2007-07-23 04:27:00.625 204 12503.77 27.85 55348.38 88888.00 2007-07-23 04:27:00.750 204 12503.73 27.82 55348.38 88888.00 2007-07-23 04:27:00.875 204 12503.75 27.85 55348.40 88888.00 2007-07-23 04:27:01.000 204 12503.77 27.85 55348.40 88888.00 2007-07-23 04:27:01.125 204 12503.73 27.80 55348.38 88888.00 2007-07-23 04:27:01.250 204 12503.70 27.75 55348.35 88888.00 2007-07-23 04:27:01.375 204 12503.75 27.82 55348.35 88888.00 2007-07-23 04:27:01.500 204 12503.77 27.88 55348.35 88888.00 2007-07-23 04:27:01.625 204 12503.75 27.85 55348.35 88888.00 2007-07-23 04:27:01.750 204 12503.77 27.77 55348.32 88888.00 2007-07-23 04:27:01.875 204 12503.80 27.82 55348.30 88888.00 2007-07-23 04:27:02.000 204 12503.83 27.82 55348.35 88888.00 2007-07-23 04:27:02.125 204 12503.83 27.82 55348.38 88888.00 2007-07-23 04:27:02.250 204 12503.75 27.77 55348.38 88888.00 2007-07-23 04:27:02.375 204 12503.77 27.77 55348.38 88888.00 2007-07-23 04:27:02.500 204 12503.83 27.80 55348.35 88888.00 2007-07-23 04:27:02.625 204 12503.85 27.80 55348.32 88888.00 2007-07-23 04:27:02.750 204 12503.83 27.77 55348.32 88888.00 2007-07-23 04:27:02.875 204 12503.83 27.75 55348.35 88888.00 2007-07-23 04:27:03.000 204 12503.90 27.80 55348.35 88888.00 2007-07-23 04:27:03.125 204 12503.98 27.85 55348.38 88888.00 2007-07-23 04:27:03.250 204 12503.95 27.88 55348.38 88888.00 2007-07-23 04:27:03.375 204 12503.90 27.85 55348.35 88888.00 2007-07-23 04:27:03.500 204 12503.83 27.77 55348.35 88888.00 2007-07-23 04:27:03.625 204 12503.85 27.85 55348.38 88888.00 2007-07-23 04:27:03.750 204 12503.90 27.90 55348.38 88888.00 2007-07-23 04:27:03.875 204 12503.88 27.85 55348.35 88888.00 2007-07-23 04:27:04.000 204 12503.85 27.75 55348.32 88888.00 2007-07-23 04:27:04.125 204 12503.83 27.73 55348.30 88888.00 2007-07-23 04:27:04.250 204 12503.80 27.77 55348.30 88888.00 2007-07-23 04:27:04.375 204 12503.90 27.85 55348.30 88888.00 2007-07-23 04:27:04.500 204 12503.88 27.85 55348.28 88888.00 2007-07-23 04:27:04.625 204 12503.88 27.82 55348.25 88888.00 2007-07-23 04:27:04.750 204 12503.85 27.80 55348.30 88888.00 2007-07-23 04:27:04.875 204 12503.88 27.80 55348.32 88888.00 2007-07-23 04:27:05.000 204 12503.77 27.75 55348.30 88888.00 2007-07-23 04:27:05.125 204 12503.77 27.75 55348.30 88888.00 2007-07-23 04:27:05.250 204 12503.75 27.75 55348.30 88888.00 2007-07-23 04:27:05.375 204 12503.80 27.77 55348.32 88888.00 2007-07-23 04:27:05.500 204 12503.85 27.77 55348.32 88888.00 2007-07-23 04:27:05.625 204 12503.80 27.77 55348.32 88888.00 2007-07-23 04:27:05.750 204 12503.80 27.77 55348.32 88888.00 2007-07-23 04:27:05.875 204 12503.90 27.82 55348.35 88888.00 2007-07-23 04:27:06.000 204 12503.92 27.82 55348.30 88888.00 2007-07-23 04:27:06.125 204 12503.88 27.77 55348.28 88888.00 2007-07-23 04:27:06.250 204 12503.80 27.77 55348.28 88888.00 2007-07-23 04:27:06.375 204 12503.77 27.80 55348.25 88888.00 2007-07-23 04:27:06.500 204 12503.80 27.77 55348.28 88888.00 2007-07-23 04:27:06.625 204 12503.88 27.80 55348.32 88888.00 2007-07-23 04:27:06.750 204 12503.90 27.80 55348.30 88888.00 2007-07-23 04:27:06.875 204 12503.85 27.80 55348.30 88888.00 2007-07-23 04:27:07.000 204 12503.80 27.80 55348.28 88888.00 2007-07-23 04:27:07.125 204 12503.80 27.77 55348.28 88888.00 2007-07-23 04:27:07.250 204 12503.83 27.77 55348.30 88888.00 2007-07-23 04:27:07.375 204 12503.85 27.77 55348.28 88888.00 2007-07-23 04:27:07.500 204 12503.90 27.80 55348.28 88888.00 2007-07-23 04:27:07.625 204 12503.92 27.80 55348.25 88888.00 2007-07-23 04:27:07.750 204 12503.95 27.82 55348.25 88888.00 2007-07-23 04:27:07.875 204 12503.95 27.90 55348.28 88888.00 2007-07-23 04:27:08.000 204 12503.95 27.88 55348.25 88888.00 2007-07-23 04:27:08.125 204 12503.88 27.90 55348.30 88888.00 2007-07-23 04:27:08.250 204 12503.77 27.82 55348.28 88888.00 2007-07-23 04:27:08.375 204 12503.83 27.80 55348.25 88888.00 2007-07-23 04:27:08.500 204 12503.80 27.77 55348.25 88888.00 2007-07-23 04:27:08.625 204 12503.83 27.80 55348.28 88888.00 2007-07-23 04:27:08.750 204 12503.88 27.82 55348.30 88888.00 2007-07-23 04:27:08.875 204 12503.90 27.85 55348.30 88888.00 2007-07-23 04:27:09.000 204 12503.90 27.82 55348.25 88888.00 2007-07-23 04:27:09.125 204 12503.88 27.82 55348.28 88888.00 2007-07-23 04:27:09.250 204 12503.92 27.82 55348.32 88888.00 2007-07-23 04:27:09.375 204 12503.92 27.82 55348.30 88888.00 2007-07-23 04:27:09.500 204 12503.88 27.75 55348.25 88888.00 2007-07-23 04:27:09.625 204 12503.90 27.77 55348.25 88888.00 2007-07-23 04:27:09.750 204 12503.90 27.80 55348.28 88888.00 2007-07-23 04:27:09.875 204 12504.00 27.77 55348.28 88888.00 2007-07-23 04:27:10.000 204 12504.00 27.85 55348.32 88888.00 2007-07-23 04:27:10.125 204 12503.95 27.82 55348.30 88888.00 2007-07-23 04:27:10.250 204 12503.92 27.82 55348.30 88888.00 2007-07-23 04:27:10.375 204 12503.92 27.82 55348.28 88888.00 2007-07-23 04:27:10.500 204 12503.92 27.82 55348.25 88888.00 2007-07-23 04:27:10.625 204 12504.00 27.77 55348.28 88888.00 2007-07-23 04:27:10.750 204 12504.00 27.77 55348.28 88888.00 2007-07-23 04:27:10.875 204 12503.95 27.88 55348.28 88888.00 2007-07-23 04:27:11.000 204 12503.90 27.85 55348.25 88888.00 2007-07-23 04:27:11.125 204 12503.92 27.88 55348.28 88888.00 2007-07-23 04:27:11.250 204 12503.95 27.82 55348.28 88888.00 2007-07-23 04:27:11.375 204 12503.95 27.85 55348.28 88888.00 2007-07-23 04:27:11.500 204 12503.90 27.80 55348.25 88888.00 2007-07-23 04:27:11.625 204 12503.88 27.85 55348.22 88888.00 2007-07-23 04:27:11.750 204 12503.95 27.82 55348.28 88888.00 2007-07-23 04:27:11.875 204 12504.02 27.85 55348.30 88888.00 2007-07-23 04:27:12.000 204 12504.02 27.88 55348.25 88888.00 2007-07-23 04:27:12.125 204 12504.00 27.88 55348.30 88888.00 2007-07-23 04:27:12.250 204 12503.92 27.85 55348.30 88888.00 2007-07-23 04:27:12.375 204 12503.98 27.93 55348.30 88888.00 2007-07-23 04:27:12.500 204 12503.95 27.88 55348.28 88888.00 2007-07-23 04:27:12.625 204 12503.90 27.82 55348.30 88888.00 2007-07-23 04:27:12.750 204 12503.90 27.88 55348.32 88888.00 2007-07-23 04:27:12.875 204 12503.98 27.93 55348.32 88888.00 2007-07-23 04:27:13.000 204 12504.05 27.88 55348.32 88888.00 2007-07-23 04:27:13.125 204 12503.98 27.88 55348.30 88888.00 2007-07-23 04:27:13.250 204 12503.95 27.90 55348.28 88888.00 2007-07-23 04:27:13.375 204 12503.95 27.85 55348.25 88888.00 2007-07-23 04:27:13.500 204 12503.98 27.88 55348.30 88888.00 2007-07-23 04:27:13.625 204 12504.02 27.95 55348.30 88888.00 2007-07-23 04:27:13.750 204 12504.10 27.98 55348.30 88888.00 2007-07-23 04:27:13.875 204 12504.05 27.93 55348.28 88888.00 2007-07-23 04:27:14.000 204 12504.02 27.90 55348.25 88888.00 2007-07-23 04:27:14.125 204 12504.05 27.93 55348.25 88888.00 2007-07-23 04:27:14.250 204 12504.10 27.93 55348.25 88888.00 2007-07-23 04:27:14.375 204 12504.05 27.93 55348.25 88888.00 2007-07-23 04:27:14.500 204 12504.02 27.93 55348.25 88888.00 2007-07-23 04:27:14.625 204 12504.10 27.98 55348.25 88888.00 2007-07-23 04:27:14.750 204 12504.15 27.95 55348.28 88888.00 2007-07-23 04:27:14.875 204 12504.10 27.90 55348.25 88888.00 2007-07-23 04:27:15.000 204 12504.12 27.95 55348.25 88888.00 2007-07-23 04:27:15.125 204 12504.10 27.95 55348.22 88888.00 2007-07-23 04:27:15.250 204 12504.12 27.98 55348.25 88888.00 2007-07-23 04:27:15.375 204 12504.20 27.98 55348.25 88888.00 2007-07-23 04:27:15.500 204 12504.10 27.98 55348.22 88888.00 2007-07-23 04:27:15.625 204 12504.10 27.98 55348.22 88888.00 2007-07-23 04:27:15.750 204 12504.15 27.98 55348.25 88888.00 2007-07-23 04:27:15.875 204 12504.15 27.95 55348.28 88888.00 2007-07-23 04:27:16.000 204 12504.08 27.98 55348.22 88888.00 2007-07-23 04:27:16.125 204 12504.08 28.00 55348.20 88888.00 2007-07-23 04:27:16.250 204 12504.10 27.98 55348.28 88888.00 2007-07-23 04:27:16.375 204 12504.17 27.98 55348.28 88888.00 2007-07-23 04:27:16.500 204 12504.20 28.00 55348.28 88888.00 2007-07-23 04:27:16.625 204 12504.20 27.98 55348.25 88888.00 2007-07-23 04:27:16.750 204 12504.17 27.98 55348.22 88888.00 2007-07-23 04:27:16.875 204 12504.17 28.00 55348.25 88888.00 2007-07-23 04:27:17.000 204 12504.17 28.00 55348.22 88888.00 2007-07-23 04:27:17.125 204 12504.17 28.02 55348.22 88888.00 2007-07-23 04:27:17.250 204 12504.15 28.05 55348.25 88888.00 2007-07-23 04:27:17.375 204 12504.12 28.02 55348.25 88888.00 2007-07-23 04:27:17.500 204 12504.12 27.98 55348.25 88888.00 2007-07-23 04:27:17.625 204 12504.10 27.90 55348.22 88888.00 2007-07-23 04:27:17.750 204 12504.15 28.00 55348.25 88888.00 2007-07-23 04:27:17.875 204 12504.25 28.02 55348.30 88888.00 2007-07-23 04:27:18.000 204 12504.33 28.02 55348.22 88888.00 2007-07-23 04:27:18.125 204 12504.30 28.02 55348.22 88888.00 2007-07-23 04:27:18.250 204 12504.33 27.98 55348.22 88888.00 2007-07-23 04:27:18.375 204 12504.25 28.00 55348.22 88888.00 2007-07-23 04:27:18.500 204 12504.17 27.95 55348.25 88888.00 2007-07-23 04:27:18.625 204 12504.25 27.95 55348.25 88888.00 2007-07-23 04:27:18.750 204 12504.35 28.00 55348.20 88888.00 2007-07-23 04:27:18.875 204 12504.30 28.02 55348.20 88888.00 2007-07-23 04:27:19.000 204 12504.23 28.02 55348.22 88888.00 2007-07-23 04:27:19.125 204 12504.23 28.05 55348.28 88888.00 2007-07-23 04:27:19.250 204 12504.17 28.07 55348.25 88888.00 2007-07-23 04:27:19.375 204 12504.23 28.07 55348.25 88888.00 2007-07-23 04:27:19.500 204 12504.30 28.05 55348.22 88888.00 2007-07-23 04:27:19.625 204 12504.35 28.00 55348.25 88888.00 2007-07-23 04:27:19.750 204 12504.27 28.02 55348.22 88888.00 2007-07-23 04:27:19.875 204 12504.20 28.02 55348.28 88888.00 2007-07-23 04:27:20.000 204 12504.25 28.02 55348.28 88888.00 2007-07-23 04:27:20.125 204 12504.20 28.00 55348.25 88888.00 2007-07-23 04:27:20.250 204 12504.23 28.02 55348.28 88888.00 2007-07-23 04:27:20.375 204 12504.35 28.05 55348.25 88888.00 2007-07-23 04:27:20.500 204 12504.38 28.05 55348.25 88888.00 2007-07-23 04:27:20.625 204 12504.33 28.02 55348.25 88888.00 2007-07-23 04:27:20.750 204 12504.35 28.05 55348.28 88888.00 2007-07-23 04:27:20.875 204 12504.35 28.07 55348.30 88888.00 2007-07-23 04:27:21.000 204 12504.30 28.00 55348.22 88888.00 2007-07-23 04:27:21.125 204 12504.30 28.00 55348.20 88888.00 2007-07-23 04:27:21.250 204 12504.33 28.00 55348.20 88888.00 2007-07-23 04:27:21.375 204 12504.35 28.05 55348.20 88888.00 2007-07-23 04:27:21.500 204 12504.33 28.10 55348.22 88888.00 2007-07-23 04:27:21.625 204 12504.35 28.07 55348.22 88888.00 2007-07-23 04:27:21.750 204 12504.33 28.10 55348.18 88888.00 2007-07-23 04:27:21.875 204 12504.35 28.12 55348.18 88888.00 2007-07-23 04:27:22.000 204 12504.30 28.07 55348.18 88888.00 2007-07-23 04:27:22.125 204 12504.27 28.05 55348.18 88888.00 2007-07-23 04:27:22.250 204 12504.33 28.07 55348.20 88888.00 2007-07-23 04:27:22.375 204 12504.40 28.10 55348.18 88888.00 2007-07-23 04:27:22.500 204 12504.48 28.07 55348.20 88888.00 2007-07-23 04:27:22.625 204 12504.42 28.07 55348.22 88888.00 2007-07-23 04:27:22.750 204 12504.35 28.07 55348.25 88888.00 2007-07-23 04:27:22.875 204 12504.35 28.07 55348.28 88888.00 2007-07-23 04:27:23.000 204 12504.45 28.10 55348.28 88888.00 2007-07-23 04:27:23.125 204 12504.45 28.10 55348.25 88888.00 2007-07-23 04:27:23.250 204 12504.35 28.05 55348.25 88888.00 2007-07-23 04:27:23.375 204 12504.38 28.10 55348.22 88888.00 2007-07-23 04:27:23.500 204 12504.38 28.12 55348.22 88888.00 2007-07-23 04:27:23.625 204 12504.38 28.10 55348.22 88888.00 2007-07-23 04:27:23.750 204 12504.45 28.10 55348.22 88888.00 2007-07-23 04:27:23.875 204 12504.50 28.12 55348.28 88888.00 2007-07-23 04:27:24.000 204 12504.50 28.15 55348.25 88888.00 2007-07-23 04:27:24.125 204 12504.42 28.10 55348.25 88888.00 2007-07-23 04:27:24.250 204 12504.35 28.10 55348.20 88888.00 2007-07-23 04:27:24.375 204 12504.48 28.12 55348.25 88888.00 2007-07-23 04:27:24.500 204 12504.50 28.15 55348.28 88888.00 2007-07-23 04:27:24.625 204 12504.45 28.12 55348.28 88888.00 2007-07-23 04:27:24.750 204 12504.38 28.10 55348.22 88888.00 2007-07-23 04:27:24.875 204 12504.33 28.10 55348.22 88888.00 2007-07-23 04:27:25.000 204 12504.38 28.12 55348.18 88888.00 2007-07-23 04:27:25.125 204 12504.40 28.15 55348.22 88888.00 2007-07-23 04:27:25.250 204 12504.40 28.15 55348.25 88888.00 2007-07-23 04:27:25.375 204 12504.38 28.15 55348.20 88888.00 2007-07-23 04:27:25.500 204 12504.40 28.15 55348.20 88888.00 2007-07-23 04:27:25.625 204 12504.40 28.15 55348.22 88888.00 2007-07-23 04:27:25.750 204 12504.45 28.12 55348.20 88888.00 2007-07-23 04:27:25.875 204 12504.42 28.15 55348.20 88888.00 2007-07-23 04:27:26.000 204 12504.48 28.18 55348.20 88888.00 2007-07-23 04:27:26.125 204 12504.45 28.18 55348.22 88888.00 2007-07-23 04:27:26.250 204 12504.45 28.20 55348.18 88888.00 2007-07-23 04:27:26.375 204 12504.50 28.23 55348.18 88888.00 2007-07-23 04:27:26.500 204 12504.52 28.25 55348.20 88888.00 2007-07-23 04:27:26.625 204 12504.52 28.23 55348.20 88888.00 2007-07-23 04:27:26.750 204 12504.42 28.23 55348.20 88888.00 2007-07-23 04:27:26.875 204 12504.45 28.25 55348.22 88888.00 2007-07-23 04:27:27.000 204 12504.50 28.23 55348.22 88888.00 2007-07-23 04:27:27.125 204 12504.45 28.20 55348.20 88888.00 2007-07-23 04:27:27.250 204 12504.45 28.23 55348.18 88888.00 2007-07-23 04:27:27.375 204 12504.48 28.18 55348.18 88888.00 2007-07-23 04:27:27.500 204 12504.52 28.23 55348.18 88888.00 2007-07-23 04:27:27.625 204 12504.62 28.27 55348.20 88888.00 2007-07-23 04:27:27.750 204 12504.70 28.27 55348.20 88888.00 2007-07-23 04:27:27.875 204 12504.60 28.23 55348.15 88888.00 2007-07-23 04:27:28.000 204 12504.55 28.20 55348.12 88888.00 2007-07-23 04:27:28.125 204 12504.58 28.27 55348.20 88888.00 2007-07-23 04:27:28.250 204 12504.52 28.25 55348.18 88888.00 2007-07-23 04:27:28.375 204 12504.55 28.25 55348.20 88888.00 2007-07-23 04:27:28.500 204 12504.62 28.27 55348.22 88888.00 2007-07-23 04:27:28.625 204 12504.62 28.25 55348.20 88888.00 2007-07-23 04:27:28.750 204 12504.52 28.20 55348.18 88888.00 2007-07-23 04:27:28.875 204 12504.50 28.18 55348.18 88888.00 2007-07-23 04:27:29.000 204 12504.48 28.18 55348.18 88888.00 2007-07-23 04:27:29.125 204 12504.52 28.23 55348.18 88888.00 2007-07-23 04:27:29.250 204 12504.55 28.25 55348.20 88888.00 2007-07-23 04:27:29.375 204 12504.52 28.27 55348.15 88888.00 2007-07-23 04:27:29.500 204 12504.50 28.23 55348.15 88888.00 2007-07-23 04:27:29.625 204 12504.50 28.25 55348.18 88888.00 2007-07-23 04:27:29.750 204 12504.52 28.23 55348.22 88888.00 2007-07-23 04:27:29.875 204 12504.55 28.25 55348.20 88888.00 2007-07-23 04:27:30.000 204 12504.60 28.25 55348.15 88888.00 2007-07-23 04:27:30.125 204 12504.65 28.27 55348.15 88888.00 2007-07-23 04:27:30.250 204 12504.58 28.25 55348.15 88888.00 2007-07-23 04:27:30.375 204 12504.52 28.25 55348.15 88888.00 2007-07-23 04:27:30.500 204 12504.50 28.23 55348.18 88888.00 2007-07-23 04:27:30.625 204 12504.60 28.30 55348.20 88888.00 2007-07-23 04:27:30.750 204 12504.70 28.38 55348.25 88888.00 2007-07-23 04:27:30.875 204 12504.65 28.35 55348.20 88888.00 2007-07-23 04:27:31.000 204 12504.55 28.32 55348.18 88888.00 2007-07-23 04:27:31.125 204 12504.52 28.30 55348.20 88888.00 2007-07-23 04:27:31.250 204 12504.52 28.30 55348.22 88888.00 2007-07-23 04:27:31.375 204 12504.55 28.32 55348.22 88888.00 2007-07-23 04:27:31.500 204 12504.55 28.32 55348.22 88888.00 2007-07-23 04:27:31.625 204 12504.52 28.27 55348.22 88888.00 2007-07-23 04:27:31.750 204 12504.50 28.25 55348.20 88888.00 2007-07-23 04:27:31.875 204 12504.40 28.23 55348.18 88888.00 2007-07-23 04:27:32.000 204 12504.45 28.20 55348.18 88888.00 2007-07-23 04:27:32.125 204 12504.52 28.32 55348.18 88888.00 2007-07-23 04:27:32.250 204 12504.50 28.32 55348.22 88888.00 2007-07-23 04:27:32.375 204 12504.50 28.27 55348.22 88888.00 2007-07-23 04:27:32.500 204 12504.48 28.25 55348.22 88888.00 2007-07-23 04:27:32.625 204 12504.48 28.30 55348.20 88888.00 2007-07-23 04:27:32.750 204 12504.50 28.27 55348.20 88888.00 2007-07-23 04:27:32.875 204 12504.55 28.27 55348.25 88888.00 2007-07-23 04:27:33.000 204 12504.58 28.30 55348.20 88888.00 2007-07-23 04:27:33.125 204 12504.58 28.25 55348.22 88888.00 2007-07-23 04:27:33.250 204 12504.58 28.18 55348.22 88888.00 2007-07-23 04:27:33.375 204 12504.65 28.20 55348.22 88888.00 2007-07-23 04:27:33.500 204 12504.65 28.23 55348.22 88888.00 2007-07-23 04:27:33.625 204 12504.65 28.30 55348.28 88888.00 2007-07-23 04:27:33.750 204 12504.67 28.32 55348.20 88888.00 2007-07-23 04:27:33.875 204 12504.67 28.30 55348.22 88888.00 2007-07-23 04:27:34.000 204 12504.67 28.25 55348.22 88888.00 2007-07-23 04:27:34.125 204 12504.60 28.20 55348.20 88888.00 2007-07-23 04:27:34.250 204 12504.58 28.25 55348.22 88888.00 2007-07-23 04:27:34.375 204 12504.52 28.25 55348.25 88888.00 2007-07-23 04:27:34.500 204 12504.50 28.23 55348.25 88888.00 2007-07-23 04:27:34.625 204 12504.52 28.25 55348.22 88888.00 2007-07-23 04:27:34.750 204 12504.58 28.27 55348.22 88888.00 2007-07-23 04:27:34.875 204 12504.58 28.25 55348.22 88888.00 2007-07-23 04:27:35.000 204 12504.60 28.20 55348.20 88888.00 2007-07-23 04:27:35.125 204 12504.60 28.23 55348.18 88888.00 2007-07-23 04:27:35.250 204 12504.52 28.25 55348.22 88888.00 2007-07-23 04:27:35.375 204 12504.52 28.25 55348.22 88888.00 2007-07-23 04:27:35.500 204 12504.52 28.23 55348.22 88888.00 2007-07-23 04:27:35.625 204 12504.48 28.25 55348.22 88888.00 2007-07-23 04:27:35.750 204 12504.55 28.25 55348.22 88888.00 2007-07-23 04:27:35.875 204 12504.62 28.18 55348.25 88888.00 2007-07-23 04:27:36.000 204 12504.58 28.15 55348.20 88888.00 2007-07-23 04:27:36.125 204 12504.52 28.23 55348.22 88888.00 2007-07-23 04:27:36.250 204 12504.50 28.20 55348.22 88888.00 2007-07-23 04:27:36.375 204 12504.50 28.15 55348.25 88888.00 2007-07-23 04:27:36.500 204 12504.55 28.18 55348.25 88888.00 2007-07-23 04:27:36.625 204 12504.55 28.27 55348.25 88888.00 2007-07-23 04:27:36.750 204 12504.48 28.23 55348.20 88888.00 2007-07-23 04:27:36.875 204 12504.48 28.18 55348.20 88888.00 2007-07-23 04:27:37.000 204 12504.55 28.18 55348.20 88888.00 2007-07-23 04:27:37.125 204 12504.58 28.18 55348.22 88888.00 2007-07-23 04:27:37.250 204 12504.52 28.18 55348.22 88888.00 2007-07-23 04:27:37.375 204 12504.50 28.18 55348.22 88888.00 2007-07-23 04:27:37.500 204 12504.48 28.23 55348.25 88888.00 2007-07-23 04:27:37.625 204 12504.45 28.23 55348.28 88888.00 2007-07-23 04:27:37.750 204 12504.48 28.15 55348.22 88888.00 2007-07-23 04:27:37.875 204 12504.52 28.12 55348.25 88888.00 2007-07-23 04:27:38.000 204 12504.45 28.12 55348.22 88888.00 2007-07-23 04:27:38.125 204 12504.45 28.18 55348.25 88888.00 2007-07-23 04:27:38.250 204 12504.50 28.20 55348.25 88888.00 2007-07-23 04:27:38.375 204 12504.45 28.15 55348.25 88888.00 2007-07-23 04:27:38.500 204 12504.48 28.15 55348.28 88888.00 2007-07-23 04:27:38.625 204 12504.52 28.23 55348.28 88888.00 2007-07-23 04:27:38.750 204 12504.50 28.25 55348.28 88888.00 2007-07-23 04:27:38.875 204 12504.55 28.20 55348.28 88888.00 2007-07-23 04:27:39.000 204 12504.58 28.12 55348.22 88888.00 2007-07-23 04:27:39.125 204 12504.52 28.15 55348.25 88888.00 2007-07-23 04:27:39.250 204 12504.45 28.12 55348.25 88888.00 2007-07-23 04:27:39.375 204 12504.45 28.12 55348.28 88888.00 2007-07-23 04:27:39.500 204 12504.45 28.05 55348.25 88888.00 2007-07-23 04:27:39.625 204 12504.50 28.02 55348.20 88888.00 2007-07-23 04:27:39.750 204 12504.55 28.07 55348.22 88888.00 2007-07-23 04:27:39.875 204 12504.58 28.15 55348.18 88888.00 2007-07-23 04:27:40.000 204 12504.55 28.18 55348.20 88888.00 2007-07-23 04:27:40.125 204 12504.55 28.12 55348.25 88888.00 2007-07-23 04:27:40.250 204 12504.58 28.15 55348.28 88888.00 2007-07-23 04:27:40.375 204 12504.58 28.12 55348.25 88888.00 2007-07-23 04:27:40.500 204 12504.55 28.15 55348.25 88888.00 2007-07-23 04:27:40.625 204 12504.58 28.12 55348.25 88888.00 2007-07-23 04:27:40.750 204 12504.58 28.12 55348.25 88888.00 2007-07-23 04:27:40.875 204 12504.62 28.10 55348.25 88888.00 2007-07-23 04:27:41.000 204 12504.55 28.05 55348.25 88888.00 2007-07-23 04:27:41.125 204 12504.50 28.07 55348.28 88888.00 2007-07-23 04:27:41.250 204 12504.50 28.07 55348.30 88888.00 2007-07-23 04:27:41.375 204 12504.52 28.12 55348.30 88888.00 2007-07-23 04:27:41.500 204 12504.48 28.10 55348.28 88888.00 2007-07-23 04:27:41.625 204 12504.50 28.07 55348.25 88888.00 2007-07-23 04:27:41.750 204 12504.48 28.02 55348.25 88888.00 2007-07-23 04:27:41.875 204 12504.52 28.05 55348.28 88888.00 2007-07-23 04:27:42.000 204 12504.52 28.02 55348.25 88888.00 2007-07-23 04:27:42.125 204 12504.42 28.05 55348.30 88888.00 2007-07-23 04:27:42.250 204 12504.42 28.10 55348.32 88888.00 2007-07-23 04:27:42.375 204 12504.45 28.10 55348.28 88888.00 2007-07-23 04:27:42.500 204 12504.42 28.07 55348.28 88888.00 2007-07-23 04:27:42.625 204 12504.48 28.07 55348.30 88888.00 2007-07-23 04:27:42.750 204 12504.50 28.05 55348.22 88888.00 2007-07-23 04:27:42.875 204 12504.45 28.00 55348.20 88888.00 2007-07-23 04:27:43.000 204 12504.48 28.00 55348.20 88888.00 2007-07-23 04:27:43.125 204 12504.42 28.00 55348.20 88888.00 2007-07-23 04:27:43.250 204 12504.50 27.98 55348.28 88888.00 2007-07-23 04:27:43.375 204 12504.55 27.98 55348.22 88888.00 2007-07-23 04:27:43.500 204 12504.50 28.00 55348.28 88888.00 2007-07-23 04:27:43.625 204 12504.42 27.95 55348.25 88888.00 2007-07-23 04:27:43.750 204 12504.35 27.95 55348.28 88888.00 2007-07-23 04:27:43.875 204 12504.38 28.02 55348.30 88888.00 2007-07-23 04:27:44.000 204 12504.45 28.05 55348.25 88888.00 2007-07-23 04:27:44.125 204 12504.45 28.02 55348.28 88888.00 2007-07-23 04:27:44.250 204 12504.45 28.00 55348.25 88888.00 2007-07-23 04:27:44.375 204 12504.48 27.98 55348.25 88888.00 2007-07-23 04:27:44.500 204 12504.52 28.00 55348.30 88888.00 2007-07-23 04:27:44.625 204 12504.60 28.00 55348.32 88888.00 2007-07-23 04:27:44.750 204 12504.60 27.98 55348.25 88888.00 2007-07-23 04:27:44.875 204 12504.50 27.98 55348.22 88888.00 2007-07-23 04:27:45.000 204 12504.48 27.98 55348.20 88888.00 2007-07-23 04:27:45.125 204 12504.58 28.00 55348.28 88888.00 2007-07-23 04:27:45.250 204 12504.52 28.02 55348.30 88888.00 2007-07-23 04:27:45.375 204 12504.48 28.00 55348.30 88888.00 2007-07-23 04:27:45.500 204 12504.50 28.02 55348.32 88888.00 2007-07-23 04:27:45.625 204 12504.58 28.07 55348.35 88888.00 2007-07-23 04:27:45.750 204 12504.58 28.10 55348.35 88888.00 2007-07-23 04:27:45.875 204 12504.52 28.02 55348.32 88888.00 2007-07-23 04:27:46.000 204 12504.50 28.00 55348.30 88888.00 2007-07-23 04:27:46.125 204 12504.55 28.00 55348.28 88888.00 2007-07-23 04:27:46.250 204 12504.52 27.95 55348.28 88888.00 2007-07-23 04:27:46.375 204 12504.52 27.98 55348.25 88888.00 2007-07-23 04:27:46.500 204 12504.52 28.00 55348.30 88888.00 2007-07-23 04:27:46.625 204 12504.55 28.02 55348.28 88888.00 2007-07-23 04:27:46.750 204 12504.52 27.98 55348.28 88888.00 2007-07-23 04:27:46.875 204 12504.55 27.93 55348.25 88888.00 2007-07-23 04:27:47.000 204 12504.58 28.02 55348.25 88888.00 2007-07-23 04:27:47.125 204 12504.50 28.02 55348.28 88888.00 2007-07-23 04:27:47.250 204 12504.45 28.00 55348.30 88888.00 2007-07-23 04:27:47.375 204 12504.45 27.95 55348.30 88888.00 2007-07-23 04:27:47.500 204 12504.48 28.00 55348.30 88888.00 2007-07-23 04:27:47.625 204 12504.42 28.02 55348.28 88888.00 2007-07-23 04:27:47.750 204 12504.48 27.98 55348.20 88888.00 2007-07-23 04:27:47.875 204 12504.50 27.98 55348.22 88888.00 2007-07-23 04:27:48.000 204 12504.58 27.98 55348.25 88888.00 2007-07-23 04:27:48.125 204 12504.55 28.00 55348.30 88888.00 2007-07-23 04:27:48.250 204 12504.48 28.00 55348.32 88888.00 2007-07-23 04:27:48.375 204 12504.45 27.95 55348.30 88888.00 2007-07-23 04:27:48.500 204 12504.50 27.95 55348.25 88888.00 2007-07-23 04:27:48.625 204 12504.60 27.98 55348.28 88888.00 2007-07-23 04:27:48.750 204 12504.58 28.00 55348.28 88888.00 2007-07-23 04:27:48.875 204 12504.60 28.00 55348.28 88888.00 2007-07-23 04:27:49.000 204 12504.58 28.00 55348.30 88888.00 2007-07-23 04:27:49.125 204 12504.55 28.02 55348.25 88888.00 2007-07-23 04:27:49.250 204 12504.52 27.95 55348.25 88888.00 2007-07-23 04:27:49.375 204 12504.60 27.95 55348.30 88888.00 2007-07-23 04:27:49.500 204 12504.50 28.00 55348.30 88888.00 2007-07-23 04:27:49.625 204 12504.52 28.00 55348.25 88888.00 2007-07-23 04:27:49.750 204 12504.50 28.00 55348.25 88888.00 2007-07-23 04:27:49.875 204 12504.45 27.98 55348.25 88888.00 2007-07-23 04:27:50.000 204 12504.55 27.98 55348.25 88888.00 2007-07-23 04:27:50.125 204 12504.62 27.98 55348.22 88888.00 2007-07-23 04:27:50.250 204 12504.52 27.95 55348.28 88888.00 2007-07-23 04:27:50.375 204 12504.55 27.98 55348.28 88888.00 2007-07-23 04:27:50.500 204 12504.55 27.95 55348.28 88888.00 2007-07-23 04:27:50.625 204 12504.52 27.95 55348.28 88888.00 2007-07-23 04:27:50.750 204 12504.50 27.95 55348.28 88888.00 2007-07-23 04:27:50.875 204 12504.55 27.95 55348.28 88888.00 2007-07-23 04:27:51.000 204 12504.60 28.00 55348.28 88888.00 2007-07-23 04:27:51.125 204 12504.62 28.05 55348.28 88888.00 2007-07-23 04:27:51.250 204 12504.62 28.05 55348.28 88888.00 2007-07-23 04:27:51.375 204 12504.62 28.02 55348.28 88888.00 2007-07-23 04:27:51.500 204 12504.65 28.00 55348.30 88888.00 2007-07-23 04:27:51.625 204 12504.70 28.00 55348.30 88888.00 2007-07-23 04:27:51.750 204 12504.73 27.98 55348.30 88888.00 2007-07-23 04:27:51.875 204 12504.62 27.98 55348.28 88888.00 2007-07-23 04:27:52.000 204 12504.52 27.98 55348.25 88888.00 2007-07-23 04:27:52.125 204 12504.50 27.98 55348.25 88888.00 2007-07-23 04:27:52.250 204 12504.45 27.95 55348.25 88888.00 2007-07-23 04:27:52.375 204 12504.62 27.98 55348.32 88888.00 2007-07-23 04:27:52.500 204 12504.67 28.00 55348.32 88888.00 2007-07-23 04:27:52.625 204 12504.65 28.02 55348.32 88888.00 2007-07-23 04:27:52.750 204 12504.62 28.07 55348.32 88888.00 2007-07-23 04:27:52.875 204 12504.60 28.10 55348.32 88888.00 2007-07-23 04:27:53.000 204 12504.60 28.07 55348.30 88888.00 2007-07-23 04:27:53.125 204 12504.62 28.02 55348.32 88888.00 2007-07-23 04:27:53.250 204 12504.55 27.95 55348.30 88888.00 2007-07-23 04:27:53.375 204 12504.65 27.98 55348.25 88888.00 2007-07-23 04:27:53.500 204 12504.62 28.02 55348.25 88888.00 2007-07-23 04:27:53.625 204 12504.60 28.02 55348.30 88888.00 2007-07-23 04:27:53.750 204 12504.60 28.02 55348.30 88888.00 2007-07-23 04:27:53.875 204 12504.58 28.02 55348.30 88888.00 2007-07-23 04:27:54.000 204 12504.60 27.98 55348.25 88888.00 2007-07-23 04:27:54.125 204 12504.67 28.00 55348.25 88888.00 2007-07-23 04:27:54.250 204 12504.67 28.00 55348.28 88888.00 2007-07-23 04:27:54.375 204 12504.67 28.05 55348.30 88888.00 2007-07-23 04:27:54.500 204 12504.65 28.02 55348.30 88888.00 2007-07-23 04:27:54.625 204 12504.70 28.05 55348.30 88888.00 2007-07-23 04:27:54.750 204 12504.70 28.05 55348.30 88888.00 2007-07-23 04:27:54.875 204 12504.60 28.02 55348.28 88888.00 2007-07-23 04:27:55.000 204 12504.55 27.98 55348.28 88888.00 2007-07-23 04:27:55.125 204 12504.50 27.95 55348.32 88888.00 2007-07-23 04:27:55.250 204 12504.58 28.00 55348.35 88888.00 2007-07-23 04:27:55.375 204 12504.62 28.05 55348.35 88888.00 2007-07-23 04:27:55.500 204 12504.62 28.02 55348.35 88888.00 2007-07-23 04:27:55.625 204 12504.50 28.00 55348.32 88888.00 2007-07-23 04:27:55.750 204 12504.58 27.98 55348.32 88888.00 2007-07-23 04:27:55.875 204 12504.65 28.00 55348.30 88888.00 2007-07-23 04:27:56.000 204 12504.67 28.05 55348.30 88888.00 2007-07-23 04:27:56.125 204 12504.62 28.05 55348.30 88888.00 2007-07-23 04:27:56.250 204 12504.60 28.05 55348.30 88888.00 2007-07-23 04:27:56.375 204 12504.62 28.05 55348.30 88888.00 2007-07-23 04:27:56.500 204 12504.60 28.00 55348.32 88888.00 2007-07-23 04:27:56.625 204 12504.55 28.00 55348.32 88888.00 2007-07-23 04:27:56.750 204 12504.50 28.00 55348.30 88888.00 2007-07-23 04:27:56.875 204 12504.55 28.02 55348.32 88888.00 2007-07-23 04:27:57.000 204 12504.60 28.05 55348.32 88888.00 2007-07-23 04:27:57.125 204 12504.62 28.00 55348.30 88888.00 2007-07-23 04:27:57.250 204 12504.65 28.00 55348.30 88888.00 2007-07-23 04:27:57.375 204 12504.65 28.10 55348.32 88888.00 2007-07-23 04:27:57.500 204 12504.62 28.10 55348.32 88888.00 2007-07-23 04:27:57.625 204 12504.65 28.07 55348.30 88888.00 2007-07-23 04:27:57.750 204 12504.67 28.05 55348.32 88888.00 2007-07-23 04:27:57.875 204 12504.65 28.05 55348.32 88888.00 2007-07-23 04:27:58.000 204 12504.65 28.02 55348.32 88888.00 2007-07-23 04:27:58.125 204 12504.58 28.02 55348.30 88888.00 2007-07-23 04:27:58.250 204 12504.50 28.00 55348.28 88888.00 2007-07-23 04:27:58.375 204 12504.55 28.02 55348.25 88888.00 2007-07-23 04:27:58.500 204 12504.60 28.05 55348.32 88888.00 2007-07-23 04:27:58.625 204 12504.58 28.07 55348.30 88888.00 2007-07-23 04:27:58.750 204 12504.55 28.07 55348.30 88888.00 2007-07-23 04:27:58.875 204 12504.60 28.07 55348.30 88888.00 2007-07-23 04:27:59.000 204 12504.58 28.07 55348.30 88888.00 2007-07-23 04:27:59.125 204 12504.60 28.02 55348.35 88888.00 2007-07-23 04:27:59.250 204 12504.65 28.02 55348.35 88888.00 2007-07-23 04:27:59.375 204 12504.73 28.07 55348.32 88888.00 2007-07-23 04:27:59.500 204 12504.70 28.15 55348.35 88888.00 2007-07-23 04:27:59.625 204 12504.70 28.15 55348.35 88888.00 2007-07-23 04:27:59.750 204 12504.65 28.05 55348.32 88888.00 2007-07-23 04:27:59.875 204 12504.62 28.07 55348.30 88888.00 2007-07-23 04:28:00.000 204 12504.75 28.10 55348.25 88888.00 2007-07-23 04:28:00.125 204 12504.70 28.07 55348.25 88888.00 2007-07-23 04:28:00.250 204 12504.65 28.07 55348.30 88888.00 2007-07-23 04:28:00.375 204 12504.67 28.12 55348.35 88888.00 2007-07-23 04:28:00.500 204 12504.70 28.12 55348.35 88888.00 2007-07-23 04:28:00.625 204 12504.73 28.15 55348.32 88888.00 2007-07-23 04:28:00.750 204 12504.75 28.12 55348.35 88888.00 2007-07-23 04:28:00.875 204 12504.77 28.10 55348.30 88888.00 2007-07-23 04:28:01.000 204 12504.77 28.10 55348.30 88888.00 2007-07-23 04:28:01.125 204 12504.83 28.05 55348.28 88888.00 2007-07-23 04:28:01.250 204 12504.77 28.12 55348.32 88888.00 2007-07-23 04:28:01.375 204 12504.77 28.18 55348.30 88888.00 2007-07-23 04:28:01.500 204 12504.75 28.18 55348.35 88888.00 2007-07-23 04:28:01.625 204 12504.77 28.18 55348.32 88888.00 2007-07-23 04:28:01.750 204 12504.75 28.12 55348.32 88888.00 2007-07-23 04:28:01.875 204 12504.77 28.18 55348.32 88888.00 2007-07-23 04:28:02.000 204 12504.75 28.20 55348.35 88888.00 2007-07-23 04:28:02.125 204 12504.75 28.23 55348.35 88888.00 2007-07-23 04:28:02.250 204 12504.73 28.15 55348.32 88888.00 2007-07-23 04:28:02.375 204 12504.75 28.23 55348.30 88888.00 2007-07-23 04:28:02.500 204 12504.80 28.25 55348.35 88888.00 2007-07-23 04:28:02.625 204 12504.83 28.20 55348.35 88888.00 2007-07-23 04:28:02.750 204 12504.88 28.20 55348.35 88888.00 2007-07-23 04:28:02.875 204 12504.85 28.23 55348.30 88888.00 2007-07-23 04:28:03.000 204 12504.83 28.20 55348.30 88888.00 2007-07-23 04:28:03.125 204 12504.77 28.23 55348.30 88888.00 2007-07-23 04:28:03.250 204 12504.77 28.23 55348.30 88888.00 2007-07-23 04:28:03.375 204 12504.83 28.27 55348.32 88888.00 2007-07-23 04:28:03.500 204 12504.83 28.27 55348.32 88888.00 2007-07-23 04:28:03.625 204 12504.80 28.30 55348.30 88888.00 2007-07-23 04:28:03.750 204 12504.85 28.30 55348.30 88888.00 2007-07-23 04:28:03.875 204 12504.92 28.27 55348.32 88888.00 2007-07-23 04:28:04.000 204 12504.88 28.23 55348.28 88888.00 2007-07-23 04:28:04.125 204 12504.83 28.23 55348.30 88888.00 2007-07-23 04:28:04.250 204 12504.80 28.25 55348.30 88888.00 2007-07-23 04:28:04.375 204 12504.77 28.30 55348.30 88888.00 2007-07-23 04:28:04.500 204 12504.75 28.35 55348.32 88888.00 2007-07-23 04:28:04.625 204 12504.77 28.32 55348.30 88888.00 2007-07-23 04:28:04.750 204 12504.90 28.30 55348.30 88888.00 2007-07-23 04:28:04.875 204 12504.90 28.30 55348.28 88888.00 2007-07-23 04:28:05.000 204 12504.88 28.30 55348.28 88888.00 2007-07-23 04:28:05.125 204 12504.83 28.30 55348.28 88888.00 2007-07-23 04:28:05.250 204 12504.88 28.30 55348.28 88888.00 2007-07-23 04:28:05.375 204 12504.90 28.27 55348.25 88888.00 2007-07-23 04:28:05.500 204 12504.85 28.25 55348.28 88888.00 2007-07-23 04:28:05.625 204 12504.83 28.27 55348.28 88888.00 2007-07-23 04:28:05.750 204 12504.83 28.35 55348.30 88888.00 2007-07-23 04:28:05.875 204 12504.88 28.38 55348.30 88888.00 2007-07-23 04:28:06.000 204 12504.90 28.30 55348.32 88888.00 2007-07-23 04:28:06.125 204 12504.90 28.35 55348.30 88888.00 2007-07-23 04:28:06.250 204 12504.90 28.35 55348.32 88888.00 2007-07-23 04:28:06.375 204 12504.88 28.32 55348.30 88888.00 2007-07-23 04:28:06.500 204 12504.83 28.30 55348.28 88888.00 2007-07-23 04:28:06.625 204 12504.75 28.27 55348.28 88888.00 2007-07-23 04:28:06.750 204 12504.75 28.32 55348.25 88888.00 2007-07-23 04:28:06.875 204 12504.80 28.32 55348.28 88888.00 2007-07-23 04:28:07.000 204 12504.92 28.30 55348.28 88888.00 2007-07-23 04:28:07.125 204 12505.00 28.35 55348.30 88888.00 2007-07-23 04:28:07.250 204 12504.98 28.35 55348.30 88888.00 2007-07-23 04:28:07.375 204 12504.98 28.35 55348.30 88888.00 2007-07-23 04:28:07.500 204 12505.00 28.35 55348.30 88888.00 2007-07-23 04:28:07.625 204 12505.02 28.40 55348.30 88888.00 2007-07-23 04:28:07.750 204 12505.02 28.43 55348.32 88888.00 2007-07-23 04:28:07.875 204 12505.02 28.45 55348.32 88888.00 2007-07-23 04:28:08.000 204 12504.95 28.43 55348.30 88888.00 2007-07-23 04:28:08.125 204 12504.88 28.40 55348.30 88888.00 2007-07-23 04:28:08.250 204 12504.80 28.40 55348.30 88888.00 2007-07-23 04:28:08.375 204 12504.83 28.43 55348.32 88888.00 2007-07-23 04:28:08.500 204 12504.88 28.43 55348.30 88888.00 2007-07-23 04:28:08.625 204 12504.92 28.40 55348.32 88888.00 2007-07-23 04:28:08.750 204 12504.95 28.35 55348.30 88888.00 2007-07-23 04:28:08.875 204 12504.95 28.35 55348.30 88888.00 2007-07-23 04:28:09.000 204 12505.00 28.45 55348.32 88888.00 2007-07-23 04:28:09.125 204 12505.00 28.43 55348.30 88888.00 2007-07-23 04:28:09.250 204 12504.95 28.43 55348.32 88888.00 2007-07-23 04:28:09.375 204 12504.92 28.43 55348.32 88888.00 2007-07-23 04:28:09.500 204 12504.90 28.40 55348.32 88888.00 2007-07-23 04:28:09.625 204 12504.88 28.40 55348.32 88888.00 2007-07-23 04:28:09.750 204 12504.92 28.43 55348.35 88888.00 2007-07-23 04:28:09.875 204 12505.00 28.45 55348.35 88888.00 2007-07-23 04:28:10.000 204 12505.00 28.43 55348.32 88888.00 2007-07-23 04:28:10.125 204 12504.98 28.43 55348.32 88888.00 2007-07-23 04:28:10.250 204 12505.00 28.45 55348.32 88888.00 2007-07-23 04:28:10.375 204 12505.02 28.48 55348.30 88888.00 2007-07-23 04:28:10.500 204 12505.10 28.48 55348.30 88888.00 2007-07-23 04:28:10.625 204 12505.05 28.45 55348.32 88888.00 2007-07-23 04:28:10.750 204 12504.98 28.45 55348.28 88888.00 2007-07-23 04:28:10.875 204 12504.98 28.45 55348.30 88888.00 2007-07-23 04:28:11.000 204 12505.02 28.50 55348.30 88888.00 2007-07-23 04:28:11.125 204 12505.05 28.50 55348.30 88888.00 2007-07-23 04:28:11.250 204 12505.05 28.48 55348.30 88888.00 2007-07-23 04:28:11.375 204 12505.05 28.48 55348.30 88888.00 2007-07-23 04:28:11.500 204 12505.02 28.48 55348.32 88888.00 2007-07-23 04:28:11.625 204 12505.08 28.48 55348.30 88888.00 2007-07-23 04:28:11.750 204 12505.15 28.48 55348.30 88888.00 2007-07-23 04:28:11.875 204 12505.12 28.48 55348.35 88888.00 2007-07-23 04:28:12.000 204 12505.15 28.52 55348.32 88888.00 2007-07-23 04:28:12.125 204 12505.08 28.50 55348.32 88888.00 2007-07-23 04:28:12.250 204 12505.05 28.50 55348.30 88888.00 2007-07-23 04:28:12.375 204 12505.12 28.52 55348.28 88888.00 2007-07-23 04:28:12.500 204 12505.12 28.55 55348.32 88888.00 2007-07-23 04:28:12.625 204 12505.08 28.60 55348.30 88888.00 2007-07-23 04:28:12.750 204 12505.15 28.52 55348.30 88888.00 2007-07-23 04:28:12.875 204 12505.15 28.50 55348.25 88888.00 2007-07-23 04:28:13.000 204 12505.08 28.50 55348.28 88888.00 2007-07-23 04:28:13.125 204 12505.08 28.50 55348.30 88888.00 2007-07-23 04:28:13.250 204 12504.98 28.48 55348.32 88888.00 2007-07-23 04:28:13.375 204 12505.02 28.50 55348.32 88888.00 2007-07-23 04:28:13.500 204 12505.05 28.52 55348.32 88888.00 2007-07-23 04:28:13.625 204 12505.08 28.52 55348.32 88888.00 2007-07-23 04:28:13.750 204 12505.05 28.52 55348.30 88888.00 2007-07-23 04:28:13.875 204 12504.98 28.55 55348.32 88888.00 2007-07-23 04:28:14.000 204 12504.98 28.55 55348.32 88888.00 2007-07-23 04:28:14.125 204 12505.05 28.55 55348.35 88888.00 2007-07-23 04:28:14.250 204 12505.08 28.55 55348.35 88888.00 2007-07-23 04:28:14.375 204 12505.12 28.55 55348.30 88888.00 2007-07-23 04:28:14.500 204 12505.10 28.55 55348.28 88888.00 2007-07-23 04:28:14.625 204 12505.08 28.50 55348.28 88888.00 2007-07-23 04:28:14.750 204 12505.00 28.50 55348.30 88888.00 2007-07-23 04:28:14.875 204 12505.02 28.55 55348.32 88888.00 2007-07-23 04:28:15.000 204 12505.08 28.57 55348.30 88888.00 2007-07-23 04:28:15.125 204 12505.02 28.57 55348.32 88888.00 2007-07-23 04:28:15.250 204 12505.02 28.48 55348.32 88888.00 2007-07-23 04:28:15.375 204 12505.05 28.48 55348.30 88888.00 2007-07-23 04:28:15.500 204 12505.05 28.52 55348.38 88888.00 2007-07-23 04:28:15.625 204 12505.10 28.57 55348.38 88888.00 2007-07-23 04:28:15.750 204 12505.10 28.55 55348.35 88888.00 2007-07-23 04:28:15.875 204 12505.12 28.57 55348.35 88888.00 2007-07-23 04:28:16.000 204 12505.15 28.57 55348.30 88888.00 2007-07-23 04:28:16.125 204 12505.08 28.52 55348.30 88888.00 2007-07-23 04:28:16.250 204 12505.10 28.52 55348.35 88888.00 2007-07-23 04:28:16.375 204 12505.15 28.57 55348.35 88888.00 2007-07-23 04:28:16.500 204 12505.12 28.55 55348.30 88888.00 2007-07-23 04:28:16.625 204 12505.12 28.48 55348.32 88888.00 2007-07-23 04:28:16.750 204 12505.12 28.50 55348.32 88888.00 2007-07-23 04:28:16.875 204 12505.10 28.52 55348.30 88888.00 2007-07-23 04:28:17.000 204 12505.02 28.50 55348.32 88888.00 2007-07-23 04:28:17.125 204 12505.05 28.52 55348.32 88888.00 2007-07-23 04:28:17.250 204 12505.00 28.45 55348.30 88888.00 2007-07-23 04:28:17.375 204 12505.08 28.48 55348.30 88888.00 2007-07-23 04:28:17.500 204 12505.17 28.52 55348.32 88888.00 2007-07-23 04:28:17.625 204 12505.17 28.57 55348.32 88888.00 2007-07-23 04:28:17.750 204 12505.12 28.57 55348.30 88888.00 2007-07-23 04:28:17.875 204 12505.10 28.50 55348.32 88888.00 2007-07-23 04:28:18.000 204 12505.08 28.48 55348.30 88888.00 2007-07-23 04:28:18.125 204 12505.10 28.55 55348.32 88888.00 2007-07-23 04:28:18.250 204 12505.10 28.55 55348.32 88888.00 2007-07-23 04:28:18.375 204 12505.10 28.60 55348.35 88888.00 2007-07-23 04:28:18.500 204 12505.12 28.60 55348.38 88888.00 2007-07-23 04:28:18.625 204 12505.15 28.57 55348.32 88888.00 2007-07-23 04:28:18.750 204 12505.15 28.60 55348.30 88888.00 2007-07-23 04:28:18.875 204 12505.10 28.57 55348.38 88888.00 2007-07-23 04:28:19.000 204 12505.12 28.55 55348.38 88888.00 2007-07-23 04:28:19.125 204 12505.08 28.50 55348.32 88888.00 2007-07-23 04:28:19.250 204 12505.10 28.52 55348.30 88888.00 2007-07-23 04:28:19.375 204 12505.17 28.52 55348.32 88888.00 2007-07-23 04:28:19.500 204 12505.15 28.52 55348.35 88888.00 2007-07-23 04:28:19.625 204 12505.20 28.55 55348.32 88888.00 2007-07-23 04:28:19.750 204 12505.23 28.57 55348.35 88888.00 2007-07-23 04:28:19.875 204 12505.25 28.57 55348.32 88888.00 2007-07-23 04:28:20.000 204 12505.17 28.48 55348.32 88888.00 2007-07-23 04:28:20.125 204 12505.15 28.52 55348.35 88888.00 2007-07-23 04:28:20.250 204 12505.20 28.52 55348.32 88888.00 2007-07-23 04:28:20.375 204 12505.25 28.52 55348.32 88888.00 2007-07-23 04:28:20.500 204 12505.12 28.50 55348.32 88888.00 2007-07-23 04:28:20.625 204 12505.02 28.48 55348.32 88888.00 2007-07-23 04:28:20.750 204 12505.12 28.52 55348.32 88888.00 2007-07-23 04:28:20.875 204 12505.23 28.50 55348.32 88888.00 2007-07-23 04:28:21.000 204 12505.17 28.50 55348.32 88888.00 2007-07-23 04:28:21.125 204 12505.17 28.55 55348.38 88888.00 2007-07-23 04:28:21.250 204 12505.10 28.48 55348.30 88888.00 2007-07-23 04:28:21.375 204 12505.08 28.48 55348.32 88888.00 2007-07-23 04:28:21.500 204 12505.02 28.52 55348.35 88888.00 2007-07-23 04:28:21.625 204 12505.10 28.52 55348.32 88888.00 2007-07-23 04:28:21.750 204 12505.08 28.50 55348.32 88888.00 2007-07-23 04:28:21.875 204 12505.10 28.52 55348.32 88888.00 2007-07-23 04:28:22.000 204 12505.10 28.50 55348.28 88888.00 2007-07-23 04:28:22.125 204 12505.08 28.57 55348.30 88888.00 2007-07-23 04:28:22.250 204 12505.10 28.52 55348.30 88888.00 2007-07-23 04:28:22.375 204 12505.15 28.52 55348.30 88888.00 2007-07-23 04:28:22.500 204 12505.15 28.55 55348.28 88888.00 2007-07-23 04:28:22.625 204 12505.12 28.48 55348.28 88888.00 2007-07-23 04:28:22.750 204 12505.10 28.45 55348.25 88888.00 2007-07-23 04:28:22.875 204 12505.10 28.45 55348.28 88888.00 2007-07-23 04:28:23.000 204 12505.10 28.48 55348.28 88888.00 2007-07-23 04:28:23.125 204 12505.02 28.50 55348.28 88888.00 2007-07-23 04:28:23.250 204 12505.00 28.45 55348.32 88888.00 2007-07-23 04:28:23.375 204 12505.02 28.45 55348.35 88888.00 2007-07-23 04:28:23.500 204 12505.05 28.50 55348.32 88888.00 2007-07-23 04:28:23.625 204 12505.10 28.52 55348.32 88888.00 2007-07-23 04:28:23.750 204 12505.15 28.55 55348.38 88888.00 2007-07-23 04:28:23.875 204 12505.15 28.48 55348.32 88888.00 2007-07-23 04:28:24.000 204 12505.10 28.43 55348.32 88888.00 2007-07-23 04:28:24.125 204 12505.05 28.48 55348.38 88888.00 2007-07-23 04:28:24.250 204 12505.02 28.52 55348.40 88888.00 2007-07-23 04:28:24.375 204 12505.10 28.52 55348.38 88888.00 2007-07-23 04:28:24.500 204 12505.08 28.50 55348.40 88888.00 2007-07-23 04:28:24.625 204 12505.05 28.50 55348.38 88888.00 2007-07-23 04:28:24.750 204 12505.10 28.48 55348.38 88888.00 2007-07-23 04:28:24.875 204 12505.10 28.48 55348.38 88888.00 2007-07-23 04:28:25.000 204 12505.08 28.43 55348.38 88888.00 2007-07-23 04:28:25.125 204 12505.05 28.40 55348.35 88888.00 2007-07-23 04:28:25.250 204 12505.08 28.43 55348.40 88888.00 2007-07-23 04:28:25.375 204 12505.15 28.45 55348.43 88888.00 2007-07-23 04:28:25.500 204 12505.20 28.50 55348.40 88888.00 2007-07-23 04:28:25.625 204 12505.20 28.52 55348.38 88888.00 2007-07-23 04:28:25.750 204 12505.12 28.48 55348.38 88888.00 2007-07-23 04:28:25.875 204 12505.00 28.40 55348.35 88888.00 2007-07-23 04:28:26.000 204 12505.00 28.40 55348.38 88888.00 2007-07-23 04:28:26.125 204 12505.08 28.38 55348.40 88888.00 2007-07-23 04:28:26.250 204 12505.12 28.40 55348.43 88888.00 2007-07-23 04:28:26.375 204 12505.15 28.43 55348.38 88888.00 2007-07-23 04:28:26.500 204 12505.10 28.43 55348.35 88888.00 2007-07-23 04:28:26.625 204 12505.08 28.40 55348.35 88888.00 2007-07-23 04:28:26.750 204 12505.12 28.43 55348.38 88888.00 2007-07-23 04:28:26.875 204 12505.08 28.48 55348.38 88888.00 2007-07-23 04:28:27.000 204 12505.08 28.50 55348.38 88888.00 2007-07-23 04:28:27.125 204 12505.05 28.50 55348.38 88888.00 2007-07-23 04:28:27.250 204 12505.00 28.48 55348.40 88888.00 2007-07-23 04:28:27.375 204 12505.02 28.52 55348.40 88888.00 2007-07-23 04:28:27.500 204 12504.95 28.50 55348.43 88888.00 2007-07-23 04:28:27.625 204 12505.00 28.52 55348.43 88888.00 2007-07-23 04:28:27.750 204 12505.02 28.48 55348.43 88888.00 2007-07-23 04:28:27.875 204 12505.08 28.45 55348.40 88888.00 2007-07-23 04:28:28.000 204 12505.12 28.48 55348.40 88888.00 2007-07-23 04:28:28.125 204 12505.12 28.52 55348.43 88888.00 2007-07-23 04:28:28.250 204 12505.10 28.50 55348.40 88888.00 2007-07-23 04:28:28.375 204 12505.10 28.48 55348.43 88888.00 2007-07-23 04:28:28.500 204 12505.02 28.43 55348.43 88888.00 2007-07-23 04:28:28.625 204 12505.10 28.45 55348.45 88888.00 2007-07-23 04:28:28.750 204 12505.12 28.48 55348.43 88888.00 2007-07-23 04:28:28.875 204 12505.02 28.38 55348.40 88888.00 2007-07-23 04:28:29.000 204 12505.10 28.38 55348.40 88888.00 2007-07-23 04:28:29.125 204 12505.15 28.50 55348.43 88888.00 2007-07-23 04:28:29.250 204 12505.12 28.52 55348.43 88888.00 2007-07-23 04:28:29.375 204 12505.02 28.48 55348.40 88888.00 2007-07-23 04:28:29.500 204 12505.00 28.40 55348.40 88888.00 2007-07-23 04:28:29.625 204 12504.95 28.40 55348.40 88888.00 2007-07-23 04:28:29.750 204 12505.05 28.45 55348.43 88888.00 2007-07-23 04:28:29.875 204 12505.10 28.43 55348.40 88888.00 2007-07-23 04:28:30.000 204 12505.00 28.43 55348.38 88888.00 2007-07-23 04:28:30.125 204 12504.98 28.40 55348.43 88888.00 2007-07-23 04:28:30.250 204 12505.05 28.40 55348.43 88888.00 2007-07-23 04:28:30.375 204 12505.05 28.43 55348.43 88888.00 2007-07-23 04:28:30.500 204 12505.02 28.43 55348.43 88888.00 2007-07-23 04:28:30.625 204 12505.02 28.45 55348.45 88888.00 2007-07-23 04:28:30.750 204 12505.08 28.48 55348.50 88888.00 2007-07-23 04:28:30.875 204 12505.10 28.45 55348.45 88888.00 2007-07-23 04:28:31.000 204 12505.08 28.45 55348.43 88888.00 2007-07-23 04:28:31.125 204 12505.08 28.48 55348.45 88888.00 2007-07-23 04:28:31.250 204 12504.98 28.43 55348.43 88888.00 2007-07-23 04:28:31.375 204 12504.98 28.40 55348.43 88888.00 2007-07-23 04:28:31.500 204 12504.98 28.45 55348.47 88888.00 2007-07-23 04:28:31.625 204 12504.95 28.43 55348.47 88888.00 2007-07-23 04:28:31.750 204 12505.05 28.43 55348.47 88888.00 2007-07-23 04:28:31.875 204 12505.10 28.40 55348.45 88888.00 2007-07-23 04:28:32.000 204 12505.10 28.45 55348.45 88888.00 2007-07-23 04:28:32.125 204 12505.12 28.43 55348.45 88888.00 2007-07-23 04:28:32.250 204 12505.08 28.45 55348.45 88888.00 2007-07-23 04:28:32.375 204 12505.00 28.43 55348.40 88888.00 2007-07-23 04:28:32.500 204 12504.95 28.40 55348.43 88888.00 2007-07-23 04:28:32.625 204 12505.02 28.45 55348.45 88888.00 2007-07-23 04:28:32.750 204 12505.08 28.45 55348.45 88888.00 2007-07-23 04:28:32.875 204 12505.02 28.48 55348.47 88888.00 2007-07-23 04:28:33.000 204 12504.95 28.48 55348.45 88888.00 2007-07-23 04:28:33.125 204 12504.98 28.45 55348.43 88888.00 2007-07-23 04:28:33.250 204 12505.08 28.43 55348.45 88888.00 2007-07-23 04:28:33.375 204 12505.08 28.40 55348.45 88888.00 2007-07-23 04:28:33.500 204 12504.98 28.43 55348.45 88888.00 2007-07-23 04:28:33.625 204 12505.00 28.40 55348.45 88888.00 2007-07-23 04:28:33.750 204 12505.02 28.38 55348.45 88888.00 2007-07-23 04:28:33.875 204 12505.10 28.45 55348.47 88888.00 2007-07-23 04:28:34.000 204 12505.02 28.45 55348.45 88888.00 2007-07-23 04:28:34.125 204 12505.02 28.40 55348.45 88888.00 2007-07-23 04:28:34.250 204 12504.98 28.40 55348.45 88888.00 2007-07-23 04:28:34.375 204 12505.02 28.40 55348.45 88888.00 2007-07-23 04:28:34.500 204 12504.98 28.45 55348.45 88888.00 2007-07-23 04:28:34.625 204 12505.00 28.45 55348.45 88888.00 2007-07-23 04:28:34.750 204 12505.02 28.43 55348.45 88888.00 2007-07-23 04:28:34.875 204 12505.02 28.38 55348.47 88888.00 2007-07-23 04:28:35.000 204 12505.02 28.43 55348.45 88888.00 2007-07-23 04:28:35.125 204 12505.02 28.43 55348.47 88888.00 2007-07-23 04:28:35.250 204 12505.05 28.38 55348.45 88888.00 2007-07-23 04:28:35.375 204 12505.05 28.38 55348.43 88888.00 2007-07-23 04:28:35.500 204 12505.00 28.43 55348.43 88888.00 2007-07-23 04:28:35.625 204 12504.98 28.43 55348.45 88888.00 2007-07-23 04:28:35.750 204 12504.98 28.43 55348.45 88888.00 2007-07-23 04:28:35.875 204 12504.98 28.40 55348.45 88888.00 2007-07-23 04:28:36.000 204 12505.02 28.43 55348.45 88888.00 2007-07-23 04:28:36.125 204 12505.10 28.45 55348.47 88888.00 2007-07-23 04:28:36.250 204 12505.15 28.38 55348.47 88888.00 2007-07-23 04:28:36.375 204 12505.17 28.43 55348.50 88888.00 2007-07-23 04:28:36.500 204 12505.12 28.43 55348.50 88888.00 2007-07-23 04:28:36.625 204 12505.08 28.43 55348.45 88888.00 2007-07-23 04:28:36.750 204 12505.12 28.45 55348.47 88888.00 2007-07-23 04:28:36.875 204 12505.10 28.45 55348.47 88888.00 2007-07-23 04:28:37.000 204 12505.05 28.40 55348.43 88888.00 2007-07-23 04:28:37.125 204 12505.05 28.45 55348.45 88888.00 2007-07-23 04:28:37.250 204 12505.08 28.40 55348.45 88888.00 2007-07-23 04:28:37.375 204 12505.02 28.32 55348.43 88888.00 2007-07-23 04:28:37.500 204 12505.00 28.30 55348.43 88888.00 2007-07-23 04:28:37.625 204 12504.95 28.32 55348.43 88888.00 2007-07-23 04:28:37.750 204 12504.98 28.40 55348.45 88888.00 2007-07-23 04:28:37.875 204 12505.08 28.43 55348.47 88888.00 2007-07-23 04:28:38.000 204 12505.08 28.40 55348.45 88888.00 2007-07-23 04:28:38.125 204 12505.10 28.45 55348.47 88888.00 2007-07-23 04:28:38.250 204 12505.10 28.45 55348.50 88888.00 2007-07-23 04:28:38.375 204 12505.10 28.45 55348.50 88888.00 2007-07-23 04:28:38.500 204 12505.17 28.48 55348.47 88888.00 2007-07-23 04:28:38.625 204 12505.15 28.45 55348.47 88888.00 2007-07-23 04:28:38.750 204 12505.12 28.43 55348.47 88888.00 2007-07-23 04:28:38.875 204 12505.17 28.43 55348.50 88888.00 2007-07-23 04:28:39.000 204 12505.27 28.45 55348.50 88888.00 2007-07-23 04:28:39.125 204 12505.30 28.45 55348.47 88888.00 2007-07-23 04:28:39.250 204 12505.17 28.45 55348.45 88888.00 2007-07-23 04:28:39.375 204 12505.10 28.43 55348.47 88888.00 2007-07-23 04:28:39.500 204 12505.08 28.45 55348.47 88888.00 2007-07-23 04:28:39.625 204 12505.15 28.48 55348.47 88888.00 2007-07-23 04:28:39.750 204 12505.15 28.48 55348.50 88888.00 2007-07-23 04:28:39.875 204 12505.08 28.45 55348.47 88888.00 2007-07-23 04:28:40.000 204 12505.23 28.50 55348.50 88888.00 2007-07-23 04:28:40.125 204 12505.23 28.43 55348.47 88888.00 2007-07-23 04:28:40.250 204 12505.20 28.38 55348.45 88888.00 2007-07-23 04:28:40.375 204 12505.20 28.43 55348.45 88888.00 2007-07-23 04:28:40.500 204 12505.10 28.40 55348.47 88888.00 2007-07-23 04:28:40.625 204 12505.10 28.40 55348.43 88888.00 2007-07-23 04:28:40.750 204 12505.17 28.43 55348.43 88888.00 2007-07-23 04:28:40.875 204 12505.27 28.50 55348.43 88888.00 2007-07-23 04:28:41.000 204 12505.23 28.45 55348.43 88888.00 2007-07-23 04:28:41.125 204 12505.23 28.48 55348.47 88888.00 2007-07-23 04:28:41.250 204 12505.17 28.45 55348.47 88888.00 2007-07-23 04:28:41.375 204 12505.17 28.43 55348.40 88888.00 2007-07-23 04:28:41.500 204 12505.23 28.38 55348.40 88888.00 2007-07-23 04:28:41.625 204 12505.30 28.43 55348.45 88888.00 2007-07-23 04:28:41.750 204 12505.27 28.43 55348.43 88888.00 2007-07-23 04:28:41.875 204 12505.20 28.40 55348.43 88888.00 2007-07-23 04:28:42.000 204 12505.27 28.50 55348.47 88888.00 2007-07-23 04:28:42.125 204 12505.27 28.50 55348.47 88888.00 2007-07-23 04:28:42.250 204 12505.12 28.48 55348.45 88888.00 2007-07-23 04:28:42.375 204 12505.12 28.50 55348.47 88888.00 2007-07-23 04:28:42.500 204 12505.15 28.50 55348.47 88888.00 2007-07-23 04:28:42.625 204 12505.17 28.48 55348.47 88888.00 2007-07-23 04:28:42.750 204 12505.25 28.48 55348.47 88888.00 2007-07-23 04:28:42.875 204 12505.20 28.48 55348.45 88888.00 2007-07-23 04:28:43.000 204 12505.30 28.55 55348.50 88888.00 2007-07-23 04:28:43.125 204 12505.35 28.55 55348.53 88888.00 2007-07-23 04:28:43.250 204 12505.27 28.45 55348.47 88888.00 2007-07-23 04:28:43.375 204 12505.23 28.50 55348.45 88888.00 2007-07-23 04:28:43.500 204 12505.23 28.52 55348.55 88888.00 2007-07-23 04:28:43.625 204 12505.17 28.50 55348.50 88888.00 2007-07-23 04:28:43.750 204 12505.17 28.40 55348.47 88888.00 2007-07-23 04:28:43.875 204 12505.20 28.40 55348.50 88888.00 2007-07-23 04:28:44.000 204 12505.30 28.45 55348.47 88888.00 2007-07-23 04:28:44.125 204 12505.25 28.43 55348.47 88888.00 2007-07-23 04:28:44.250 204 12505.20 28.45 55348.50 88888.00 2007-07-23 04:28:44.375 204 12505.15 28.48 55348.50 88888.00 2007-07-23 04:28:44.500 204 12505.15 28.50 55348.53 88888.00 2007-07-23 04:28:44.625 204 12505.23 28.50 55348.50 88888.00 2007-07-23 04:28:44.750 204 12505.17 28.45 55348.47 88888.00 2007-07-23 04:28:44.875 204 12505.17 28.48 55348.47 88888.00 2007-07-23 04:28:45.000 204 12505.15 28.45 55348.47 88888.00 2007-07-23 04:28:45.125 204 12505.15 28.45 55348.47 88888.00 2007-07-23 04:28:45.250 204 12505.23 28.50 55348.53 88888.00 2007-07-23 04:28:45.375 204 12505.33 28.57 55348.53 88888.00 2007-07-23 04:28:45.500 204 12505.27 28.50 55348.50 88888.00 2007-07-23 04:28:45.625 204 12505.23 28.48 55348.45 88888.00 2007-07-23 04:28:45.750 204 12505.23 28.48 55348.43 88888.00 2007-07-23 04:28:45.875 204 12505.25 28.45 55348.43 88888.00 2007-07-23 04:28:46.000 204 12505.27 28.45 55348.43 88888.00 2007-07-23 04:28:46.125 204 12505.30 28.45 55348.45 88888.00 2007-07-23 04:28:46.250 204 12505.25 28.45 55348.45 88888.00 2007-07-23 04:28:46.375 204 12505.30 28.50 55348.50 88888.00 2007-07-23 04:28:46.500 204 12505.35 28.50 55348.50 88888.00 2007-07-23 04:28:46.625 204 12505.40 28.45 55348.45 88888.00 2007-07-23 04:28:46.750 204 12505.33 28.45 55348.43 88888.00 2007-07-23 04:28:46.875 204 12505.25 28.50 55348.45 88888.00 2007-07-23 04:28:47.000 204 12505.27 28.48 55348.45 88888.00 2007-07-23 04:28:47.125 204 12505.30 28.43 55348.45 88888.00 2007-07-23 04:28:47.250 204 12505.23 28.43 55348.45 88888.00 2007-07-23 04:28:47.375 204 12505.33 28.50 55348.45 88888.00 2007-07-23 04:28:47.500 204 12505.27 28.52 55348.47 88888.00 2007-07-23 04:28:47.625 204 12505.27 28.50 55348.47 88888.00 2007-07-23 04:28:47.750 204 12505.38 28.50 55348.50 88888.00 2007-07-23 04:28:47.875 204 12505.38 28.48 55348.43 88888.00 2007-07-23 04:28:48.000 204 12505.33 28.45 55348.40 88888.00 2007-07-23 04:28:48.125 204 12505.33 28.48 55348.45 88888.00 2007-07-23 04:28:48.250 204 12505.33 28.50 55348.50 88888.00 2007-07-23 04:28:48.375 204 12505.38 28.60 55348.53 88888.00 2007-07-23 04:28:48.500 204 12505.38 28.62 55348.53 88888.00 2007-07-23 04:28:48.625 204 12505.33 28.55 55348.50 88888.00 2007-07-23 04:28:48.750 204 12505.27 28.48 55348.43 88888.00 2007-07-23 04:28:48.875 204 12505.27 28.45 55348.43 88888.00 2007-07-23 04:28:49.000 204 12505.38 28.52 55348.43 88888.00 2007-07-23 04:28:49.125 204 12505.35 28.60 55348.50 88888.00 2007-07-23 04:28:49.250 204 12505.23 28.52 55348.50 88888.00 2007-07-23 04:28:49.375 204 12505.23 28.50 55348.50 88888.00 2007-07-23 04:28:49.500 204 12505.25 28.50 55348.50 88888.00 2007-07-23 04:28:49.625 204 12505.25 28.50 55348.47 88888.00 2007-07-23 04:28:49.750 204 12505.27 28.52 55348.45 88888.00 2007-07-23 04:28:49.875 204 12505.27 28.52 55348.45 88888.00 2007-07-23 04:28:50.000 204 12505.27 28.50 55348.45 88888.00 2007-07-23 04:28:50.125 204 12505.20 28.45 55348.47 88888.00 2007-07-23 04:28:50.250 204 12505.23 28.50 55348.45 88888.00 2007-07-23 04:28:50.375 204 12505.35 28.55 55348.47 88888.00 2007-07-23 04:28:50.500 204 12505.38 28.52 55348.47 88888.00 2007-07-23 04:28:50.625 204 12505.30 28.48 55348.43 88888.00 2007-07-23 04:28:50.750 204 12505.23 28.43 55348.47 88888.00 2007-07-23 04:28:50.875 204 12505.25 28.40 55348.47 88888.00 2007-07-23 04:28:51.000 204 12505.23 28.45 55348.47 88888.00 2007-07-23 04:28:51.125 204 12505.23 28.50 55348.53 88888.00 2007-07-23 04:28:51.250 204 12505.20 28.48 55348.50 88888.00 2007-07-23 04:28:51.375 204 12505.23 28.48 55348.47 88888.00 2007-07-23 04:28:51.500 204 12505.23 28.45 55348.45 88888.00 2007-07-23 04:28:51.625 204 12505.27 28.48 55348.47 88888.00 2007-07-23 04:28:51.750 204 12505.38 28.45 55348.47 88888.00 2007-07-23 04:28:51.875 204 12505.38 28.52 55348.47 88888.00 2007-07-23 04:28:52.000 204 12505.45 28.57 55348.50 88888.00 2007-07-23 04:28:52.125 204 12505.48 28.50 55348.47 88888.00 2007-07-23 04:28:52.250 204 12505.40 28.45 55348.53 88888.00 2007-07-23 04:28:52.375 204 12505.35 28.50 55348.53 88888.00 2007-07-23 04:28:52.500 204 12505.35 28.55 55348.53 88888.00 2007-07-23 04:28:52.625 204 12505.33 28.52 55348.50 88888.00 2007-07-23 04:28:52.750 204 12505.35 28.57 55348.53 88888.00 2007-07-23 04:28:52.875 204 12505.40 28.52 55348.53 88888.00 2007-07-23 04:28:53.000 204 12505.40 28.50 55348.50 88888.00 2007-07-23 04:28:53.125 204 12505.23 28.40 55348.47 88888.00 2007-07-23 04:28:53.250 204 12505.15 28.43 55348.50 88888.00 2007-07-23 04:28:53.375 204 12505.23 28.45 55348.50 88888.00 2007-07-23 04:28:53.500 204 12505.20 28.48 55348.53 88888.00 2007-07-23 04:28:53.625 204 12505.20 28.50 55348.53 88888.00 2007-07-23 04:28:53.750 204 12505.23 28.52 55348.53 88888.00 2007-07-23 04:28:53.875 204 12505.25 28.48 55348.50 88888.00 2007-07-23 04:28:54.000 204 12505.27 28.50 55348.50 88888.00 2007-07-23 04:28:54.125 204 12505.30 28.48 55348.45 88888.00 2007-07-23 04:28:54.250 204 12505.30 28.43 55348.47 88888.00 2007-07-23 04:28:54.375 204 12505.33 28.43 55348.50 88888.00 2007-07-23 04:28:54.500 204 12505.38 28.50 55348.53 88888.00 2007-07-23 04:28:54.625 204 12505.38 28.57 55348.50 88888.00 2007-07-23 04:28:54.750 204 12505.27 28.52 55348.50 88888.00 2007-07-23 04:28:54.875 204 12505.23 28.48 55348.50 88888.00 2007-07-23 04:28:55.000 204 12505.25 28.50 55348.50 88888.00 2007-07-23 04:28:55.125 204 12505.30 28.48 55348.50 88888.00 2007-07-23 04:28:55.250 204 12505.38 28.50 55348.55 88888.00 2007-07-23 04:28:55.375 204 12505.42 28.50 55348.53 88888.00 2007-07-23 04:28:55.500 204 12505.38 28.52 55348.53 88888.00 2007-07-23 04:28:55.625 204 12505.40 28.52 55348.53 88888.00 2007-07-23 04:28:55.750 204 12505.40 28.43 55348.53 88888.00 2007-07-23 04:28:55.875 204 12505.35 28.43 55348.47 88888.00 2007-07-23 04:28:56.000 204 12505.30 28.50 55348.50 88888.00 2007-07-23 04:28:56.125 204 12505.27 28.55 55348.53 88888.00 2007-07-23 04:28:56.250 204 12505.30 28.48 55348.53 88888.00 2007-07-23 04:28:56.375 204 12505.27 28.45 55348.53 88888.00 2007-07-23 04:28:56.500 204 12505.25 28.50 55348.55 88888.00 2007-07-23 04:28:56.625 204 12505.27 28.55 55348.55 88888.00 2007-07-23 04:28:56.750 204 12505.20 28.48 55348.53 88888.00 2007-07-23 04:28:56.875 204 12505.15 28.48 55348.53 88888.00 2007-07-23 04:28:57.000 204 12505.23 28.48 55348.50 88888.00 2007-07-23 04:28:57.125 204 12505.25 28.52 55348.53 88888.00 2007-07-23 04:28:57.250 204 12505.17 28.43 55348.55 88888.00 2007-07-23 04:28:57.375 204 12505.15 28.43 55348.55 88888.00 2007-07-23 04:28:57.500 204 12505.17 28.45 55348.50 88888.00 2007-07-23 04:28:57.625 204 12505.20 28.50 55348.53 88888.00 2007-07-23 04:28:57.750 204 12505.20 28.52 55348.53 88888.00 2007-07-23 04:28:57.875 204 12505.17 28.45 55348.53 88888.00 2007-07-23 04:28:58.000 204 12505.20 28.50 55348.53 88888.00 2007-07-23 04:28:58.125 204 12505.23 28.50 55348.55 88888.00 2007-07-23 04:28:58.250 204 12505.12 28.40 55348.55 88888.00 2007-07-23 04:28:58.375 204 12505.17 28.43 55348.53 88888.00 2007-07-23 04:28:58.500 204 12505.20 28.43 55348.50 88888.00 2007-07-23 04:28:58.625 204 12505.23 28.43 55348.53 88888.00 2007-07-23 04:28:58.750 204 12505.23 28.48 55348.55 88888.00 2007-07-23 04:28:58.875 204 12505.27 28.50 55348.55 88888.00 2007-07-23 04:28:59.000 204 12505.23 28.40 55348.50 88888.00 2007-07-23 04:28:59.125 204 12505.23 28.40 55348.53 88888.00 2007-07-23 04:28:59.250 204 12505.23 28.40 55348.55 88888.00 2007-07-23 04:28:59.375 204 12505.20 28.48 55348.57 88888.00 2007-07-23 04:28:59.500 204 12505.10 28.48 55348.57 88888.00 2007-07-23 04:28:59.625 204 12505.12 28.43 55348.55 88888.00 2007-07-23 04:28:59.750 204 12505.20 28.45 55348.55 88888.00 2007-07-23 04:28:59.875 204 12505.20 28.43 55348.57 88888.00 2007-07-23 04:29:00.000 204 12505.12 28.43 55348.55 88888.00 2007-07-23 04:29:00.125 204 12505.12 28.45 55348.57 88888.00 2007-07-23 04:29:00.250 204 12505.15 28.45 55348.57 88888.00 2007-07-23 04:29:00.375 204 12505.15 28.48 55348.57 88888.00 2007-07-23 04:29:00.500 204 12505.20 28.48 55348.57 88888.00 2007-07-23 04:29:00.625 204 12505.27 28.48 55348.60 88888.00 2007-07-23 04:29:00.750 204 12505.23 28.48 55348.60 88888.00 2007-07-23 04:29:00.875 204 12505.20 28.50 55348.55 88888.00 2007-07-23 04:29:01.000 204 12505.17 28.48 55348.53 88888.00 2007-07-23 04:29:01.125 204 12505.23 28.45 55348.55 88888.00 2007-07-23 04:29:01.250 204 12505.17 28.43 55348.55 88888.00 2007-07-23 04:29:01.375 204 12505.15 28.48 55348.55 88888.00 2007-07-23 04:29:01.500 204 12505.15 28.45 55348.55 88888.00 2007-07-23 04:29:01.625 204 12505.20 28.48 55348.55 88888.00 2007-07-23 04:29:01.750 204 12505.25 28.52 55348.55 88888.00 2007-07-23 04:29:01.875 204 12505.30 28.52 55348.55 88888.00 2007-07-23 04:29:02.000 204 12505.33 28.48 55348.53 88888.00 2007-07-23 04:29:02.125 204 12505.30 28.50 55348.53 88888.00 2007-07-23 04:29:02.250 204 12505.12 28.48 55348.50 88888.00 2007-07-23 04:29:02.375 204 12505.12 28.45 55348.50 88888.00 2007-07-23 04:29:02.500 204 12505.23 28.48 55348.55 88888.00 2007-07-23 04:29:02.625 204 12505.17 28.45 55348.55 88888.00 2007-07-23 04:29:02.750 204 12505.20 28.43 55348.55 88888.00 2007-07-23 04:29:02.875 204 12505.25 28.50 55348.55 88888.00 2007-07-23 04:29:03.000 204 12505.30 28.48 55348.55 88888.00 2007-07-23 04:29:03.125 204 12505.30 28.48 55348.57 88888.00 2007-07-23 04:29:03.250 204 12505.25 28.50 55348.60 88888.00 2007-07-23 04:29:03.375 204 12505.27 28.48 55348.60 88888.00 2007-07-23 04:29:03.500 204 12505.23 28.43 55348.55 88888.00 2007-07-23 04:29:03.625 204 12505.25 28.45 55348.55 88888.00 2007-07-23 04:29:03.750 204 12505.30 28.45 55348.55 88888.00 2007-07-23 04:29:03.875 204 12505.27 28.48 55348.55 88888.00 2007-07-23 04:29:04.000 204 12505.23 28.45 55348.53 88888.00 2007-07-23 04:29:04.125 204 12505.23 28.43 55348.53 88888.00 2007-07-23 04:29:04.250 204 12505.23 28.40 55348.55 88888.00 2007-07-23 04:29:04.375 204 12505.27 28.40 55348.55 88888.00 2007-07-23 04:29:04.500 204 12505.23 28.40 55348.57 88888.00 2007-07-23 04:29:04.625 204 12505.20 28.38 55348.57 88888.00 2007-07-23 04:29:04.750 204 12505.17 28.48 55348.57 88888.00 2007-07-23 04:29:04.875 204 12505.20 28.48 55348.57 88888.00 2007-07-23 04:29:05.000 204 12505.23 28.50 55348.55 88888.00 2007-07-23 04:29:05.125 204 12505.15 28.52 55348.60 88888.00 2007-07-23 04:29:05.250 204 12505.17 28.48 55348.60 88888.00 2007-07-23 04:29:05.375 204 12505.25 28.45 55348.55 88888.00 2007-07-23 04:29:05.500 204 12505.27 28.48 55348.57 88888.00 2007-07-23 04:29:05.625 204 12505.25 28.48 55348.60 88888.00 2007-07-23 04:29:05.750 204 12505.25 28.48 55348.62 88888.00 2007-07-23 04:29:05.875 204 12505.25 28.52 55348.60 88888.00 2007-07-23 04:29:06.000 204 12505.27 28.48 55348.57 88888.00 2007-07-23 04:29:06.125 204 12505.27 28.48 55348.60 88888.00 2007-07-23 04:29:06.250 204 12505.23 28.48 55348.62 88888.00 2007-07-23 04:29:06.375 204 12505.17 28.50 55348.65 88888.00 2007-07-23 04:29:06.500 204 12505.20 28.50 55348.62 88888.00 2007-07-23 04:29:06.625 204 12505.15 28.48 55348.60 88888.00 2007-07-23 04:29:06.750 204 12505.12 28.50 55348.60 88888.00 2007-07-23 04:29:06.875 204 12505.17 28.52 55348.57 88888.00 2007-07-23 04:29:07.000 204 12505.20 28.50 55348.57 88888.00 2007-07-23 04:29:07.125 204 12505.23 28.55 55348.60 88888.00 2007-07-23 04:29:07.250 204 12505.23 28.50 55348.60 88888.00 2007-07-23 04:29:07.375 204 12505.20 28.48 55348.57 88888.00 2007-07-23 04:29:07.500 204 12505.15 28.43 55348.57 88888.00 2007-07-23 04:29:07.625 204 12505.17 28.48 55348.62 88888.00 2007-07-23 04:29:07.750 204 12505.17 28.50 55348.65 88888.00 2007-07-23 04:29:07.875 204 12505.12 28.52 55348.65 88888.00 2007-07-23 04:29:08.000 204 12505.10 28.50 55348.57 88888.00 2007-07-23 04:29:08.125 204 12505.17 28.50 55348.60 88888.00 2007-07-23 04:29:08.250 204 12505.15 28.50 55348.62 88888.00 2007-07-23 04:29:08.375 204 12505.15 28.48 55348.60 88888.00 2007-07-23 04:29:08.500 204 12505.20 28.45 55348.55 88888.00 2007-07-23 04:29:08.625 204 12505.25 28.48 55348.55 88888.00 2007-07-23 04:29:08.750 204 12505.17 28.45 55348.57 88888.00 2007-07-23 04:29:08.875 204 12505.17 28.48 55348.60 88888.00 2007-07-23 04:29:09.000 204 12505.17 28.50 55348.57 88888.00 2007-07-23 04:29:09.125 204 12505.10 28.38 55348.55 88888.00 2007-07-23 04:29:09.250 204 12505.10 28.43 55348.60 88888.00 2007-07-23 04:29:09.375 204 12505.15 28.50 55348.62 88888.00 2007-07-23 04:29:09.500 204 12505.12 28.48 55348.60 88888.00 2007-07-23 04:29:09.625 204 12505.15 28.48 55348.57 88888.00 2007-07-23 04:29:09.750 204 12505.23 28.52 55348.60 88888.00 2007-07-23 04:29:09.875 204 12505.20 28.52 55348.60 88888.00 2007-07-23 04:29:10.000 204 12505.15 28.43 55348.55 88888.00 2007-07-23 04:29:10.125 204 12505.10 28.40 55348.60 88888.00 2007-07-23 04:29:10.250 204 12505.17 28.45 55348.65 88888.00 2007-07-23 04:29:10.375 204 12505.23 28.45 55348.60 88888.00 2007-07-23 04:29:10.500 204 12505.15 28.43 55348.57 88888.00 2007-07-23 04:29:10.625 204 12505.08 28.43 55348.57 88888.00 2007-07-23 04:29:10.750 204 12505.08 28.45 55348.60 88888.00 2007-07-23 04:29:10.875 204 12505.12 28.48 55348.60 88888.00 2007-07-23 04:29:11.000 204 12505.17 28.48 55348.60 88888.00 2007-07-23 04:29:11.125 204 12505.15 28.48 55348.60 88888.00 2007-07-23 04:29:11.250 204 12505.23 28.50 55348.60 88888.00 2007-07-23 04:29:11.375 204 12505.20 28.45 55348.55 88888.00 2007-07-23 04:29:11.500 204 12505.15 28.45 55348.57 88888.00 2007-07-23 04:29:11.625 204 12505.10 28.48 55348.57 88888.00 2007-07-23 04:29:11.750 204 12505.08 28.48 55348.57 88888.00 2007-07-23 04:29:11.875 204 12505.17 28.48 55348.60 88888.00 2007-07-23 04:29:12.000 204 12505.25 28.48 55348.60 88888.00 2007-07-23 04:29:12.125 204 12505.23 28.48 55348.60 88888.00 2007-07-23 04:29:12.250 204 12505.17 28.43 55348.57 88888.00 2007-07-23 04:29:12.375 204 12505.17 28.45 55348.53 88888.00 2007-07-23 04:29:12.500 204 12505.15 28.48 55348.53 88888.00 2007-07-23 04:29:12.625 204 12505.15 28.48 55348.57 88888.00 2007-07-23 04:29:12.750 204 12505.15 28.48 55348.53 88888.00 2007-07-23 04:29:12.875 204 12505.17 28.45 55348.55 88888.00 2007-07-23 04:29:13.000 204 12505.17 28.45 55348.53 88888.00 2007-07-23 04:29:13.125 204 12505.15 28.45 55348.55 88888.00 2007-07-23 04:29:13.250 204 12505.20 28.43 55348.57 88888.00 2007-07-23 04:29:13.375 204 12505.17 28.48 55348.55 88888.00 2007-07-23 04:29:13.500 204 12505.12 28.55 55348.60 88888.00 2007-07-23 04:29:13.625 204 12505.12 28.52 55348.55 88888.00 2007-07-23 04:29:13.750 204 12505.12 28.45 55348.55 88888.00 2007-07-23 04:29:13.875 204 12505.10 28.48 55348.53 88888.00 2007-07-23 04:29:14.000 204 12505.12 28.43 55348.53 88888.00 2007-07-23 04:29:14.125 204 12505.15 28.45 55348.53 88888.00 2007-07-23 04:29:14.250 204 12505.17 28.48 55348.57 88888.00 2007-07-23 04:29:14.375 204 12505.23 28.50 55348.60 88888.00 2007-07-23 04:29:14.500 204 12505.23 28.50 55348.60 88888.00 2007-07-23 04:29:14.625 204 12505.17 28.48 55348.60 88888.00 2007-07-23 04:29:14.750 204 12505.23 28.52 55348.62 88888.00 2007-07-23 04:29:14.875 204 12505.27 28.48 55348.62 88888.00 2007-07-23 04:29:15.000 204 12505.20 28.43 55348.57 88888.00 2007-07-23 04:29:15.125 204 12505.17 28.40 55348.60 88888.00 2007-07-23 04:29:15.250 204 12505.15 28.43 55348.60 88888.00 2007-07-23 04:29:15.375 204 12505.20 28.43 55348.60 88888.00 2007-07-23 04:29:15.500 204 12505.23 28.43 55348.57 88888.00 2007-07-23 04:29:15.625 204 12505.25 28.43 55348.57 88888.00 2007-07-23 04:29:15.750 204 12505.23 28.40 55348.60 88888.00 2007-07-23 04:29:15.875 204 12505.20 28.45 55348.62 88888.00 2007-07-23 04:29:16.000 204 12505.23 28.45 55348.60 88888.00 2007-07-23 04:29:16.125 204 12505.25 28.45 55348.57 88888.00 2007-07-23 04:29:16.250 204 12505.25 28.48 55348.55 88888.00 2007-07-23 04:29:16.375 204 12505.25 28.50 55348.57 88888.00 2007-07-23 04:29:16.500 204 12505.23 28.52 55348.60 88888.00 2007-07-23 04:29:16.625 204 12505.23 28.45 55348.60 88888.00 2007-07-23 04:29:16.750 204 12505.25 28.48 55348.60 88888.00 2007-07-23 04:29:16.875 204 12505.25 28.48 55348.62 88888.00 2007-07-23 04:29:17.000 204 12505.27 28.45 55348.62 88888.00 2007-07-23 04:29:17.125 204 12505.33 28.48 55348.62 88888.00 2007-07-23 04:29:17.250 204 12505.33 28.45 55348.57 88888.00 2007-07-23 04:29:17.375 204 12505.30 28.40 55348.57 88888.00 2007-07-23 04:29:17.500 204 12505.23 28.43 55348.57 88888.00 2007-07-23 04:29:17.625 204 12505.17 28.45 55348.57 88888.00 2007-07-23 04:29:17.750 204 12505.20 28.45 55348.60 88888.00 2007-07-23 04:29:17.875 204 12505.23 28.40 55348.62 88888.00 2007-07-23 04:29:18.000 204 12505.27 28.48 55348.55 88888.00 2007-07-23 04:29:18.125 204 12505.25 28.52 55348.57 88888.00 2007-07-23 04:29:18.250 204 12505.20 28.52 55348.62 88888.00 2007-07-23 04:29:18.375 204 12505.23 28.52 55348.57 88888.00 2007-07-23 04:29:18.500 204 12505.25 28.50 55348.60 88888.00 2007-07-23 04:29:18.625 204 12505.27 28.50 55348.62 88888.00 2007-07-23 04:29:18.750 204 12505.20 28.48 55348.60 88888.00 2007-07-23 04:29:18.875 204 12505.17 28.43 55348.57 88888.00 2007-07-23 04:29:19.000 204 12505.23 28.45 55348.60 88888.00 2007-07-23 04:29:19.125 204 12505.25 28.48 55348.57 88888.00 2007-07-23 04:29:19.250 204 12505.15 28.43 55348.57 88888.00 2007-07-23 04:29:19.375 204 12505.20 28.45 55348.57 88888.00 2007-07-23 04:29:19.500 204 12505.20 28.45 55348.57 88888.00 2007-07-23 04:29:19.625 204 12505.25 28.48 55348.60 88888.00 2007-07-23 04:29:19.750 204 12505.25 28.50 55348.62 88888.00 2007-07-23 04:29:19.875 204 12505.30 28.48 55348.62 88888.00 2007-07-23 04:29:20.000 204 12505.25 28.45 55348.60 88888.00 2007-07-23 04:29:20.125 204 12505.25 28.50 55348.60 88888.00 2007-07-23 04:29:20.250 204 12505.17 28.50 55348.62 88888.00 2007-07-23 04:29:20.375 204 12505.23 28.52 55348.62 88888.00 2007-07-23 04:29:20.500 204 12505.27 28.52 55348.62 88888.00 2007-07-23 04:29:20.625 204 12505.27 28.48 55348.57 88888.00 2007-07-23 04:29:20.750 204 12505.23 28.48 55348.57 88888.00 2007-07-23 04:29:20.875 204 12505.20 28.48 55348.55 88888.00 2007-07-23 04:29:21.000 204 12505.20 28.52 55348.57 88888.00 2007-07-23 04:29:21.125 204 12505.30 28.55 55348.57 88888.00 2007-07-23 04:29:21.250 204 12505.27 28.52 55348.57 88888.00 2007-07-23 04:29:21.375 204 12505.25 28.60 55348.60 88888.00 2007-07-23 04:29:21.500 204 12505.20 28.60 55348.60 88888.00 2007-07-23 04:29:21.625 204 12505.20 28.55 55348.60 88888.00 2007-07-23 04:29:21.750 204 12505.23 28.50 55348.60 88888.00 2007-07-23 04:29:21.875 204 12505.25 28.55 55348.62 88888.00 2007-07-23 04:29:22.000 204 12505.23 28.52 55348.60 88888.00 2007-07-23 04:29:22.125 204 12505.23 28.50 55348.60 88888.00 2007-07-23 04:29:22.250 204 12505.25 28.50 55348.62 88888.00 2007-07-23 04:29:22.375 204 12505.40 28.55 55348.62 88888.00 2007-07-23 04:29:22.500 204 12505.30 28.52 55348.65 88888.00 2007-07-23 04:29:22.625 204 12505.20 28.48 55348.60 88888.00 2007-07-23 04:29:22.750 204 12505.20 28.48 55348.62 88888.00 2007-07-23 04:29:22.875 204 12505.23 28.60 55348.68 88888.00 2007-07-23 04:29:23.000 204 12505.17 28.62 55348.62 88888.00 2007-07-23 04:29:23.125 204 12505.23 28.60 55348.65 88888.00 2007-07-23 04:29:23.250 204 12505.20 28.52 55348.60 88888.00 2007-07-23 04:29:23.375 204 12505.12 28.57 55348.60 88888.00 2007-07-23 04:29:23.500 204 12505.10 28.57 55348.62 88888.00 2007-07-23 04:29:23.625 204 12505.10 28.57 55348.65 88888.00 2007-07-23 04:29:23.750 204 12505.15 28.60 55348.65 88888.00 2007-07-23 04:29:23.875 204 12505.23 28.62 55348.65 88888.00 2007-07-23 04:29:24.000 204 12505.23 28.62 55348.68 88888.00 2007-07-23 04:29:24.125 204 12505.27 28.55 55348.65 88888.00 2007-07-23 04:29:24.250 204 12505.25 28.52 55348.65 88888.00 2007-07-23 04:29:24.375 204 12505.33 28.62 55348.68 88888.00 2007-07-23 04:29:24.500 204 12505.25 28.65 55348.62 88888.00 2007-07-23 04:29:24.625 204 12505.23 28.65 55348.60 88888.00 2007-07-23 04:29:24.750 204 12505.25 28.68 55348.60 88888.00 2007-07-23 04:29:24.875 204 12505.23 28.65 55348.60 88888.00 2007-07-23 04:29:25.000 204 12505.23 28.62 55348.62 88888.00 2007-07-23 04:29:25.125 204 12505.20 28.60 55348.62 88888.00 2007-07-23 04:29:25.250 204 12505.20 28.62 55348.62 88888.00 2007-07-23 04:29:25.375 204 12505.20 28.60 55348.60 88888.00 2007-07-23 04:29:25.500 204 12505.15 28.57 55348.60 88888.00 2007-07-23 04:29:25.625 204 12505.12 28.57 55348.62 88888.00 2007-07-23 04:29:25.750 204 12505.15 28.60 55348.65 88888.00 2007-07-23 04:29:25.875 204 12505.12 28.65 55348.68 88888.00 2007-07-23 04:29:26.000 204 12505.12 28.65 55348.65 88888.00 2007-07-23 04:29:26.125 204 12505.20 28.62 55348.68 88888.00 2007-07-23 04:29:26.250 204 12505.15 28.55 55348.62 88888.00 2007-07-23 04:29:26.375 204 12505.15 28.55 55348.60 88888.00 2007-07-23 04:29:26.500 204 12505.10 28.57 55348.62 88888.00 2007-07-23 04:29:26.625 204 12505.10 28.57 55348.62 88888.00 2007-07-23 04:29:26.750 204 12505.15 28.60 55348.62 88888.00 2007-07-23 04:29:26.875 204 12505.15 28.60 55348.65 88888.00 2007-07-23 04:29:27.000 204 12505.15 28.65 55348.68 88888.00 2007-07-23 04:29:27.125 204 12505.23 28.70 55348.68 88888.00 2007-07-23 04:29:27.250 204 12505.15 28.62 55348.68 88888.00 2007-07-23 04:29:27.375 204 12505.20 28.62 55348.68 88888.00 2007-07-23 04:29:27.500 204 12505.12 28.62 55348.65 88888.00 2007-07-23 04:29:27.625 204 12505.08 28.65 55348.68 88888.00 2007-07-23 04:29:27.750 204 12505.05 28.62 55348.72 88888.00 2007-07-23 04:29:27.875 204 12505.08 28.62 55348.70 88888.00 2007-07-23 04:29:28.000 204 12505.12 28.57 55348.68 88888.00 2007-07-23 04:29:28.125 204 12505.15 28.57 55348.65 88888.00 2007-07-23 04:29:28.250 204 12505.20 28.57 55348.65 88888.00 2007-07-23 04:29:28.375 204 12505.15 28.57 55348.65 88888.00 2007-07-23 04:29:28.500 204 12505.15 28.57 55348.65 88888.00 2007-07-23 04:29:28.625 204 12505.10 28.55 55348.65 88888.00 2007-07-23 04:29:28.750 204 12505.08 28.52 55348.68 88888.00 2007-07-23 04:29:28.875 204 12505.08 28.52 55348.65 88888.00 2007-07-23 04:29:29.000 204 12505.12 28.57 55348.62 88888.00 2007-07-23 04:29:29.125 204 12505.17 28.55 55348.65 88888.00 2007-07-23 04:29:29.250 204 12505.15 28.62 55348.70 88888.00 2007-07-23 04:29:29.375 204 12505.12 28.60 55348.72 88888.00 2007-07-23 04:29:29.500 204 12505.10 28.62 55348.72 88888.00 2007-07-23 04:29:29.625 204 12505.10 28.60 55348.70 88888.00 2007-07-23 04:29:29.750 204 12505.12 28.62 55348.68 88888.00 2007-07-23 04:29:29.875 204 12505.10 28.57 55348.68 88888.00 2007-07-23 04:29:30.000 204 12505.05 28.50 55348.68 88888.00 2007-07-23 04:29:30.125 204 12505.08 28.50 55348.68 88888.00 2007-07-23 04:29:30.250 204 12505.08 28.52 55348.65 88888.00 2007-07-23 04:29:30.375 204 12505.08 28.55 55348.65 88888.00 2007-07-23 04:29:30.500 204 12505.08 28.60 55348.68 88888.00 2007-07-23 04:29:30.625 204 12505.15 28.55 55348.65 88888.00 2007-07-23 04:29:30.750 204 12505.20 28.60 55348.65 88888.00 2007-07-23 04:29:30.875 204 12505.20 28.60 55348.65 88888.00 2007-07-23 04:29:31.000 204 12505.12 28.57 55348.62 88888.00 2007-07-23 04:29:31.125 204 12505.15 28.57 55348.65 88888.00 2007-07-23 04:29:31.250 204 12505.17 28.50 55348.65 88888.00 2007-07-23 04:29:31.375 204 12505.12 28.50 55348.65 88888.00 2007-07-23 04:29:31.500 204 12505.12 28.52 55348.70 88888.00 2007-07-23 04:29:31.625 204 12505.05 28.50 55348.70 88888.00 2007-07-23 04:29:31.750 204 12505.00 28.50 55348.68 88888.00 2007-07-23 04:29:31.875 204 12505.08 28.52 55348.72 88888.00 2007-07-23 04:29:32.000 204 12505.08 28.52 55348.68 88888.00 2007-07-23 04:29:32.125 204 12505.05 28.50 55348.68 88888.00 2007-07-23 04:29:32.250 204 12505.05 28.50 55348.72 88888.00 2007-07-23 04:29:32.375 204 12505.08 28.52 55348.72 88888.00 2007-07-23 04:29:32.500 204 12505.02 28.57 55348.70 88888.00 2007-07-23 04:29:32.625 204 12504.98 28.50 55348.68 88888.00 2007-07-23 04:29:32.750 204 12505.05 28.52 55348.68 88888.00 2007-07-23 04:29:32.875 204 12505.08 28.52 55348.65 88888.00 2007-07-23 04:29:33.000 204 12505.08 28.48 55348.62 88888.00 2007-07-23 04:29:33.125 204 12505.12 28.48 55348.68 88888.00 2007-07-23 04:29:33.250 204 12505.12 28.50 55348.70 88888.00 2007-07-23 04:29:33.375 204 12505.15 28.50 55348.70 88888.00 2007-07-23 04:29:33.500 204 12505.10 28.50 55348.72 88888.00 2007-07-23 04:29:33.625 204 12505.02 28.43 55348.70 88888.00 2007-07-23 04:29:33.750 204 12505.00 28.48 55348.70 88888.00 2007-07-23 04:29:33.875 204 12504.95 28.45 55348.68 88888.00 2007-07-23 04:29:34.000 204 12505.02 28.43 55348.72 88888.00 2007-07-23 04:29:34.125 204 12505.10 28.45 55348.75 88888.00 2007-07-23 04:29:34.250 204 12505.10 28.48 55348.75 88888.00 2007-07-23 04:29:34.375 204 12505.05 28.45 55348.72 88888.00 2007-07-23 04:29:34.500 204 12505.02 28.48 55348.72 88888.00 2007-07-23 04:29:34.625 204 12505.00 28.50 55348.75 88888.00 2007-07-23 04:29:34.750 204 12505.02 28.50 55348.72 88888.00 2007-07-23 04:29:34.875 204 12505.02 28.50 55348.72 88888.00 2007-07-23 04:29:35.000 204 12504.98 28.48 55348.70 88888.00 2007-07-23 04:29:35.125 204 12504.95 28.45 55348.72 88888.00 2007-07-23 04:29:35.250 204 12504.90 28.43 55348.72 88888.00 2007-07-23 04:29:35.375 204 12504.98 28.48 55348.72 88888.00 2007-07-23 04:29:35.500 204 12505.02 28.50 55348.72 88888.00 2007-07-23 04:29:35.625 204 12504.98 28.45 55348.70 88888.00 2007-07-23 04:29:35.750 204 12504.95 28.43 55348.70 88888.00 2007-07-23 04:29:35.875 204 12504.95 28.48 55348.70 88888.00 2007-07-23 04:29:36.000 204 12505.00 28.48 55348.72 88888.00 2007-07-23 04:29:36.125 204 12505.00 28.50 55348.72 88888.00 2007-07-23 04:29:36.250 204 12504.95 28.43 55348.75 88888.00 2007-07-23 04:29:36.375 204 12504.98 28.38 55348.72 88888.00 2007-07-23 04:29:36.500 204 12504.98 28.40 55348.70 88888.00 2007-07-23 04:29:36.625 204 12505.08 28.48 55348.75 88888.00 2007-07-23 04:29:36.750 204 12505.05 28.52 55348.75 88888.00 2007-07-23 04:29:36.875 204 12504.98 28.43 55348.75 88888.00 2007-07-23 04:29:37.000 204 12504.95 28.45 55348.75 88888.00 2007-07-23 04:29:37.125 204 12504.92 28.45 55348.70 88888.00 2007-07-23 04:29:37.250 204 12504.90 28.40 55348.65 88888.00 2007-07-23 04:29:37.375 204 12505.00 28.40 55348.70 88888.00 2007-07-23 04:29:37.500 204 12505.02 28.43 55348.70 88888.00 2007-07-23 04:29:37.625 204 12505.02 28.40 55348.68 88888.00 2007-07-23 04:29:37.750 204 12504.95 28.35 55348.68 88888.00 2007-07-23 04:29:37.875 204 12504.98 28.38 55348.68 88888.00 2007-07-23 04:29:38.000 204 12505.02 28.35 55348.68 88888.00 2007-07-23 04:29:38.125 204 12505.00 28.40 55348.72 88888.00 2007-07-23 04:29:38.250 204 12505.00 28.35 55348.75 88888.00 2007-07-23 04:29:38.375 204 12504.95 28.40 55348.75 88888.00 2007-07-23 04:29:38.500 204 12505.00 28.45 55348.75 88888.00 2007-07-23 04:29:38.625 204 12505.00 28.40 55348.75 88888.00 2007-07-23 04:29:38.750 204 12504.85 28.35 55348.72 88888.00 2007-07-23 04:29:38.875 204 12504.88 28.35 55348.75 88888.00 2007-07-23 04:29:39.000 204 12504.92 28.35 55348.75 88888.00 2007-07-23 04:29:39.125 204 12504.90 28.30 55348.72 88888.00 2007-07-23 04:29:39.250 204 12504.88 28.27 55348.72 88888.00 2007-07-23 04:29:39.375 204 12504.92 28.38 55348.78 88888.00 2007-07-23 04:29:39.500 204 12504.90 28.38 55348.75 88888.00 2007-07-23 04:29:39.625 204 12504.95 28.35 55348.78 88888.00 2007-07-23 04:29:39.750 204 12505.00 28.38 55348.78 88888.00 2007-07-23 04:29:39.875 204 12504.95 28.40 55348.78 88888.00 2007-07-23 04:29:40.000 204 12504.90 28.35 55348.75 88888.00 2007-07-23 04:29:40.125 204 12504.92 28.32 55348.78 88888.00 2007-07-23 04:29:40.250 204 12504.92 28.32 55348.82 88888.00 2007-07-23 04:29:40.375 204 12504.85 28.32 55348.78 88888.00 2007-07-23 04:29:40.500 204 12504.75 28.27 55348.75 88888.00 2007-07-23 04:29:40.625 204 12504.85 28.32 55348.75 88888.00 2007-07-23 04:29:40.750 204 12504.85 28.27 55348.75 88888.00 2007-07-23 04:29:40.875 204 12504.83 28.30 55348.75 88888.00 2007-07-23 04:29:41.000 204 12504.83 28.32 55348.75 88888.00 2007-07-23 04:29:41.125 204 12504.80 28.30 55348.75 88888.00 2007-07-23 04:29:41.250 204 12504.85 28.27 55348.80 88888.00 2007-07-23 04:29:41.375 204 12504.88 28.25 55348.80 88888.00 2007-07-23 04:29:41.500 204 12504.88 28.27 55348.78 88888.00 2007-07-23 04:29:41.625 204 12504.85 28.25 55348.80 88888.00 2007-07-23 04:29:41.750 204 12504.80 28.23 55348.75 88888.00 2007-07-23 04:29:41.875 204 12504.83 28.27 55348.78 88888.00 2007-07-23 04:29:42.000 204 12504.83 28.32 55348.78 88888.00 2007-07-23 04:29:42.125 204 12504.88 28.32 55348.80 88888.00 2007-07-23 04:29:42.250 204 12504.88 28.27 55348.75 88888.00 2007-07-23 04:29:42.375 204 12504.83 28.23 55348.75 88888.00 2007-07-23 04:29:42.500 204 12504.77 28.15 55348.75 88888.00 2007-07-23 04:29:42.625 204 12504.73 28.15 55348.75 88888.00 2007-07-23 04:29:42.750 204 12504.70 28.18 55348.72 88888.00 2007-07-23 04:29:42.875 204 12504.75 28.23 55348.78 88888.00 2007-07-23 04:29:43.000 204 12504.80 28.23 55348.78 88888.00 2007-07-23 04:29:43.125 204 12504.75 28.27 55348.75 88888.00 2007-07-23 04:29:43.250 204 12504.73 28.23 55348.75 88888.00 2007-07-23 04:29:43.375 204 12504.73 28.23 55348.72 88888.00 2007-07-23 04:29:43.500 204 12504.67 28.23 55348.78 88888.00 2007-07-23 04:29:43.625 204 12504.67 28.15 55348.75 88888.00 2007-07-23 04:29:43.750 204 12504.73 28.23 55348.82 88888.00 2007-07-23 04:29:43.875 204 12504.73 28.25 55348.82 88888.00 2007-07-23 04:29:44.000 204 12504.70 28.23 55348.80 88888.00 2007-07-23 04:29:44.125 204 12504.60 28.20 55348.80 88888.00 2007-07-23 04:29:44.250 204 12504.62 28.15 55348.82 88888.00 2007-07-23 04:29:44.375 204 12504.70 28.23 55348.85 88888.00 2007-07-23 04:29:44.500 204 12504.70 28.25 55348.82 88888.00 2007-07-23 04:29:44.625 204 12504.73 28.20 55348.80 88888.00 2007-07-23 04:29:44.750 204 12504.77 28.23 55348.82 88888.00 2007-07-23 04:29:44.875 204 12504.70 28.20 55348.80 88888.00 2007-07-23 04:29:45.000 204 12504.60 28.15 55348.82 88888.00 2007-07-23 04:29:45.125 204 12504.62 28.15 55348.82 88888.00 2007-07-23 04:29:45.250 204 12504.60 28.12 55348.80 88888.00 2007-07-23 04:29:45.375 204 12504.58 28.18 55348.75 88888.00 2007-07-23 04:29:45.500 204 12504.62 28.18 55348.78 88888.00 2007-07-23 04:29:45.625 204 12504.65 28.12 55348.78 88888.00 2007-07-23 04:29:45.750 204 12504.62 28.18 55348.80 88888.00 2007-07-23 04:29:45.875 204 12504.67 28.23 55348.80 88888.00 2007-07-23 04:29:46.000 204 12504.65 28.20 55348.82 88888.00 2007-07-23 04:29:46.125 204 12504.62 28.15 55348.80 88888.00 2007-07-23 04:29:46.250 204 12504.60 28.12 55348.80 88888.00 2007-07-23 04:29:46.375 204 12504.60 28.12 55348.78 88888.00 2007-07-23 04:29:46.500 204 12504.62 28.15 55348.78 88888.00 2007-07-23 04:29:46.625 204 12504.70 28.12 55348.80 88888.00 2007-07-23 04:29:46.750 204 12504.65 28.10 55348.78 88888.00 2007-07-23 04:29:46.875 204 12504.58 28.07 55348.78 88888.00 2007-07-23 04:29:47.000 204 12504.55 28.10 55348.75 88888.00 2007-07-23 04:29:47.125 204 12504.62 28.12 55348.80 88888.00 2007-07-23 04:29:47.250 204 12504.55 28.05 55348.82 88888.00 2007-07-23 04:29:47.375 204 12504.52 28.00 55348.82 88888.00 2007-07-23 04:29:47.500 204 12504.58 28.00 55348.80 88888.00 2007-07-23 04:29:47.625 204 12504.55 28.00 55348.82 88888.00 2007-07-23 04:29:47.750 204 12504.48 28.02 55348.80 88888.00 2007-07-23 04:29:47.875 204 12504.42 27.98 55348.78 88888.00 2007-07-23 04:29:48.000 204 12504.48 28.00 55348.78 88888.00 2007-07-23 04:29:48.125 204 12504.52 28.02 55348.78 88888.00 2007-07-23 04:29:48.250 204 12504.52 28.05 55348.78 88888.00 2007-07-23 04:29:48.375 204 12504.60 28.07 55348.80 88888.00 2007-07-23 04:29:48.500 204 12504.62 28.10 55348.78 88888.00 2007-07-23 04:29:48.625 204 12504.58 28.10 55348.78 88888.00 2007-07-23 04:29:48.750 204 12504.52 28.10 55348.78 88888.00 2007-07-23 04:29:48.875 204 12504.62 28.05 55348.80 88888.00 2007-07-23 04:29:49.000 204 12504.62 28.00 55348.80 88888.00 2007-07-23 04:29:49.125 204 12504.55 28.00 55348.80 88888.00 2007-07-23 04:29:49.250 204 12504.60 28.10 55348.85 88888.00 2007-07-23 04:29:49.375 204 12504.58 28.10 55348.85 88888.00 2007-07-23 04:29:49.500 204 12504.45 28.02 55348.80 88888.00 2007-07-23 04:29:49.625 204 12504.45 28.02 55348.80 88888.00 2007-07-23 04:29:49.750 204 12504.52 27.98 55348.80 88888.00 2007-07-23 04:29:49.875 204 12504.58 27.98 55348.78 88888.00 2007-07-23 04:29:50.000 204 12504.58 27.98 55348.75 88888.00 2007-07-23 04:29:50.125 204 12504.58 28.00 55348.80 88888.00 2007-07-23 04:29:50.250 204 12504.65 28.02 55348.80 88888.00 2007-07-23 04:29:50.375 204 12504.75 28.05 55348.82 88888.00 2007-07-23 04:29:50.500 204 12504.73 28.02 55348.80 88888.00 2007-07-23 04:29:50.625 204 12504.55 28.00 55348.80 88888.00 2007-07-23 04:29:50.750 204 12504.52 28.02 55348.80 88888.00 2007-07-23 04:29:50.875 204 12504.62 28.02 55348.78 88888.00 2007-07-23 04:29:51.000 204 12504.62 28.00 55348.78 88888.00 2007-07-23 04:29:51.125 204 12504.65 28.02 55348.80 88888.00 2007-07-23 04:29:51.250 204 12504.62 28.00 55348.82 88888.00 2007-07-23 04:29:51.375 204 12504.60 28.02 55348.82 88888.00 2007-07-23 04:29:51.500 204 12504.62 28.07 55348.85 88888.00 2007-07-23 04:29:51.625 204 12504.58 28.05 55348.85 88888.00 2007-07-23 04:29:51.750 204 12504.60 28.00 55348.82 88888.00 2007-07-23 04:29:51.875 204 12504.52 27.95 55348.82 88888.00 2007-07-23 04:29:52.000 204 12504.52 27.98 55348.82 88888.00 2007-07-23 04:29:52.125 204 12504.55 28.00 55348.85 88888.00 2007-07-23 04:29:52.250 204 12504.58 28.00 55348.85 88888.00 2007-07-23 04:29:52.375 204 12504.52 27.98 55348.80 88888.00 2007-07-23 04:29:52.500 204 12504.48 28.00 55348.80 88888.00 2007-07-23 04:29:52.625 204 12504.52 28.00 55348.85 88888.00 2007-07-23 04:29:52.750 204 12504.60 27.98 55348.82 88888.00 2007-07-23 04:29:52.875 204 12504.65 27.98 55348.80 88888.00 2007-07-23 04:29:53.000 204 12504.60 27.95 55348.80 88888.00 2007-07-23 04:29:53.125 204 12504.60 27.95 55348.82 88888.00 2007-07-23 04:29:53.250 204 12504.58 27.95 55348.80 88888.00 2007-07-23 04:29:53.375 204 12504.60 27.98 55348.80 88888.00 2007-07-23 04:29:53.500 204 12504.65 27.95 55348.78 88888.00 2007-07-23 04:29:53.625 204 12504.65 27.95 55348.78 88888.00 2007-07-23 04:29:53.750 204 12504.60 27.95 55348.78 88888.00 2007-07-23 04:29:53.875 204 12504.60 27.95 55348.80 88888.00 2007-07-23 04:29:54.000 204 12504.62 27.95 55348.80 88888.00 2007-07-23 04:29:54.125 204 12504.62 27.95 55348.80 88888.00 2007-07-23 04:29:54.250 204 12504.52 27.98 55348.82 88888.00 2007-07-23 04:29:54.375 204 12504.55 27.95 55348.80 88888.00 2007-07-23 04:29:54.500 204 12504.58 27.95 55348.82 88888.00 2007-07-23 04:29:54.625 204 12504.60 27.98 55348.80 88888.00 2007-07-23 04:29:54.750 204 12504.58 27.98 55348.78 88888.00 2007-07-23 04:29:54.875 204 12504.52 27.95 55348.80 88888.00 2007-07-23 04:29:55.000 204 12504.45 27.93 55348.80 88888.00 2007-07-23 04:29:55.125 204 12504.55 27.95 55348.82 88888.00 2007-07-23 04:29:55.250 204 12504.58 27.95 55348.80 88888.00 2007-07-23 04:29:55.375 204 12504.52 27.98 55348.78 88888.00 2007-07-23 04:29:55.500 204 12504.52 27.98 55348.80 88888.00 2007-07-23 04:29:55.625 204 12504.55 28.00 55348.80 88888.00 2007-07-23 04:29:55.750 204 12504.58 27.98 55348.78 88888.00 2007-07-23 04:29:55.875 204 12504.58 28.00 55348.75 88888.00 2007-07-23 04:29:56.000 204 12504.50 28.00 55348.75 88888.00 2007-07-23 04:29:56.125 204 12504.55 27.95 55348.78 88888.00 2007-07-23 04:29:56.250 204 12504.55 27.95 55348.80 88888.00 2007-07-23 04:29:56.375 204 12504.55 27.98 55348.80 88888.00 2007-07-23 04:29:56.500 204 12504.60 27.95 55348.78 88888.00 2007-07-23 04:29:56.625 204 12504.60 28.00 55348.78 88888.00 2007-07-23 04:29:56.750 204 12504.58 27.98 55348.75 88888.00 2007-07-23 04:29:56.875 204 12504.52 27.93 55348.70 88888.00 2007-07-23 04:29:57.000 204 12504.55 27.95 55348.72 88888.00 2007-07-23 04:29:57.125 204 12504.60 28.00 55348.78 88888.00 2007-07-23 04:29:57.250 204 12504.62 28.00 55348.78 88888.00 2007-07-23 04:29:57.375 204 12504.60 28.00 55348.75 88888.00 2007-07-23 04:29:57.500 204 12504.50 27.95 55348.75 88888.00 2007-07-23 04:29:57.625 204 12504.52 27.95 55348.75 88888.00 2007-07-23 04:29:57.750 204 12504.58 27.95 55348.78 88888.00 2007-07-23 04:29:57.875 204 12504.60 27.90 55348.78 88888.00 2007-07-23 04:29:58.000 204 12504.50 27.88 55348.75 88888.00 2007-07-23 04:29:58.125 204 12504.48 27.90 55348.75 88888.00 2007-07-23 04:29:58.250 204 12504.52 27.95 55348.78 88888.00 2007-07-23 04:29:58.375 204 12504.65 28.02 55348.78 88888.00 2007-07-23 04:29:58.500 204 12504.60 27.98 55348.75 88888.00 2007-07-23 04:29:58.625 204 12504.55 27.95 55348.78 88888.00 2007-07-23 04:29:58.750 204 12504.55 27.95 55348.75 88888.00 2007-07-23 04:29:58.875 204 12504.58 27.95 55348.75 88888.00 2007-07-23 04:29:59.000 204 12504.60 27.95 55348.72 88888.00 2007-07-23 04:29:59.125 204 12504.58 27.95 55348.75 88888.00 2007-07-23 04:29:59.250 204 12504.58 27.95 55348.75 88888.00 2007-07-23 04:29:59.375 204 12504.60 27.93 55348.78 88888.00 2007-07-23 04:29:59.500 204 12504.65 27.93 55348.78 88888.00 2007-07-23 04:29:59.625 204 12504.67 27.93 55348.75 88888.00 2007-07-23 04:29:59.750 204 12504.70 27.88 55348.72 88888.00 2007-07-23 04:29:59.875 204 12504.65 27.93 55348.75 88888.00 2007-07-23 04:30:00.000 204 12504.67 27.95 55348.72 88888.00 2007-07-23 04:30:00.125 204 12504.60 27.95 55348.72 88888.00 2007-07-23 04:30:00.250 204 12504.50 27.95 55348.72 88888.00 2007-07-23 04:30:00.375 204 12504.52 27.90 55348.72 88888.00 2007-07-23 04:30:00.500 204 12504.52 27.93 55348.75 88888.00 2007-07-23 04:30:00.625 204 12504.55 27.98 55348.75 88888.00 2007-07-23 04:30:00.750 204 12504.58 28.00 55348.78 88888.00 2007-07-23 04:30:00.875 204 12504.60 27.95 55348.80 88888.00 2007-07-23 04:30:01.000 204 12504.60 27.90 55348.70 88888.00 2007-07-23 04:30:01.125 204 12504.52 27.88 55348.70 88888.00 2007-07-23 04:30:01.250 204 12504.52 27.88 55348.72 88888.00 2007-07-23 04:30:01.375 204 12504.65 27.98 55348.72 88888.00 2007-07-23 04:30:01.500 204 12504.62 28.00 55348.72 88888.00 2007-07-23 04:30:01.625 204 12504.52 27.93 55348.70 88888.00 2007-07-23 04:30:01.750 204 12504.48 27.90 55348.68 88888.00 2007-07-23 04:30:01.875 204 12504.55 27.93 55348.65 88888.00 2007-07-23 04:30:02.000 204 12504.60 27.93 55348.62 88888.00 2007-07-23 04:30:02.125 204 12504.62 27.93 55348.65 88888.00 2007-07-23 04:30:02.250 204 12504.55 27.85 55348.65 88888.00 2007-07-23 04:30:02.375 204 12504.62 27.88 55348.68 88888.00 2007-07-23 04:30:02.500 204 12504.73 27.95 55348.65 88888.00 2007-07-23 04:30:02.625 204 12504.67 27.93 55348.68 88888.00 2007-07-23 04:30:02.750 204 12504.60 27.95 55348.72 88888.00 2007-07-23 04:30:02.875 204 12504.58 27.93 55348.78 88888.00 2007-07-23 04:30:03.000 204 12504.62 27.90 55348.72 88888.00 2007-07-23 04:30:03.125 204 12504.67 27.88 55348.70 88888.00 2007-07-23 04:30:03.250 204 12504.67 27.93 55348.72 88888.00 2007-07-23 04:30:03.375 204 12504.65 27.95 55348.72 88888.00 2007-07-23 04:30:03.500 204 12504.62 27.98 55348.72 88888.00 2007-07-23 04:30:03.625 204 12504.58 27.98 55348.70 88888.00 2007-07-23 04:30:03.750 204 12504.62 27.95 55348.70 88888.00 2007-07-23 04:30:03.875 204 12504.67 27.95 55348.68 88888.00 2007-07-23 04:30:04.000 204 12504.60 27.93 55348.68 88888.00 2007-07-23 04:30:04.125 204 12504.50 27.93 55348.70 88888.00 2007-07-23 04:30:04.250 204 12504.52 27.90 55348.70 88888.00 2007-07-23 04:30:04.375 204 12504.58 27.90 55348.70 88888.00 2007-07-23 04:30:04.500 204 12504.58 27.95 55348.70 88888.00 2007-07-23 04:30:04.625 204 12504.62 28.00 55348.70 88888.00 2007-07-23 04:30:04.750 204 12504.58 27.95 55348.70 88888.00 2007-07-23 04:30:04.875 204 12504.62 27.95 55348.70 88888.00 2007-07-23 04:30:05.000 204 12504.65 27.95 55348.70 88888.00 2007-07-23 04:30:05.125 204 12504.65 27.95 55348.68 88888.00 2007-07-23 04:30:05.250 204 12504.62 27.90 55348.68 88888.00 2007-07-23 04:30:05.375 204 12504.65 27.93 55348.65 88888.00 2007-07-23 04:30:05.500 204 12504.60 27.90 55348.65 88888.00 2007-07-23 04:30:05.625 204 12504.65 27.93 55348.68 88888.00 2007-07-23 04:30:05.750 204 12504.70 27.93 55348.68 88888.00 2007-07-23 04:30:05.875 204 12504.73 27.93 55348.65 88888.00 2007-07-23 04:30:06.000 204 12504.70 27.93 55348.70 88888.00 2007-07-23 04:30:06.125 204 12504.67 27.95 55348.70 88888.00 2007-07-23 04:30:06.250 204 12504.65 27.93 55348.72 88888.00 2007-07-23 04:30:06.375 204 12504.62 27.90 55348.72 88888.00 2007-07-23 04:30:06.500 204 12504.60 27.88 55348.70 88888.00 2007-07-23 04:30:06.625 204 12504.60 27.90 55348.65 88888.00 2007-07-23 04:30:06.750 204 12504.58 27.95 55348.68 88888.00 2007-07-23 04:30:06.875 204 12504.62 27.98 55348.68 88888.00 2007-07-23 04:30:07.000 204 12504.70 27.98 55348.65 88888.00 2007-07-23 04:30:07.125 204 12504.73 27.95 55348.65 88888.00 2007-07-23 04:30:07.250 204 12504.62 27.90 55348.70 88888.00 2007-07-23 04:30:07.375 204 12504.60 27.93 55348.68 88888.00 2007-07-23 04:30:07.500 204 12504.58 27.98 55348.70 88888.00 2007-07-23 04:30:07.625 204 12504.62 28.02 55348.68 88888.00 2007-07-23 04:30:07.750 204 12504.67 28.00 55348.68 88888.00 2007-07-23 04:30:07.875 204 12504.67 28.00 55348.68 88888.00 2007-07-23 04:30:08.000 204 12504.60 27.95 55348.65 88888.00 2007-07-23 04:30:08.125 204 12504.60 27.90 55348.65 88888.00 2007-07-23 04:30:08.250 204 12504.62 27.90 55348.68 88888.00 2007-07-23 04:30:08.375 204 12504.70 27.98 55348.68 88888.00 2007-07-23 04:30:08.500 204 12504.73 27.98 55348.68 88888.00 2007-07-23 04:30:08.625 204 12504.75 27.95 55348.68 88888.00 2007-07-23 04:30:08.750 204 12504.73 27.95 55348.65 88888.00 2007-07-23 04:30:08.875 204 12504.60 27.93 55348.65 88888.00 2007-07-23 04:30:09.000 204 12504.62 27.98 55348.65 88888.00 2007-07-23 04:30:09.125 204 12504.70 27.98 55348.68 88888.00 2007-07-23 04:30:09.250 204 12504.67 27.98 55348.65 88888.00 2007-07-23 04:30:09.375 204 12504.65 27.98 55348.65 88888.00 2007-07-23 04:30:09.500 204 12504.62 28.02 55348.65 88888.00 2007-07-23 04:30:09.625 204 12504.58 28.02 55348.65 88888.00 2007-07-23 04:30:09.750 204 12504.58 27.98 55348.65 88888.00 2007-07-23 04:30:09.875 204 12504.65 28.00 55348.70 88888.00 2007-07-23 04:30:10.000 204 12504.65 28.00 55348.68 88888.00 2007-07-23 04:30:10.125 204 12504.62 28.00 55348.70 88888.00 2007-07-23 04:30:10.250 204 12504.62 28.00 55348.72 88888.00 2007-07-23 04:30:10.375 204 12504.60 28.00 55348.70 88888.00 2007-07-23 04:30:10.500 204 12504.65 27.95 55348.70 88888.00 2007-07-23 04:30:10.625 204 12504.70 28.00 55348.70 88888.00 2007-07-23 04:30:10.750 204 12504.70 28.02 55348.70 88888.00 2007-07-23 04:30:10.875 204 12504.60 27.98 55348.70 88888.00 2007-07-23 04:30:11.000 204 12504.60 27.98 55348.68 88888.00 2007-07-23 04:30:11.125 204 12504.65 27.98 55348.68 88888.00 2007-07-23 04:30:11.250 204 12504.65 27.95 55348.68 88888.00 2007-07-23 04:30:11.375 204 12504.60 27.98 55348.65 88888.00 2007-07-23 04:30:11.500 204 12504.55 27.98 55348.70 88888.00 2007-07-23 04:30:11.625 204 12504.55 28.00 55348.68 88888.00 2007-07-23 04:30:11.750 204 12504.60 28.02 55348.68 88888.00 2007-07-23 04:30:11.875 204 12504.58 28.00 55348.68 88888.00 2007-07-23 04:30:12.000 204 12504.48 28.00 55348.65 88888.00 2007-07-23 04:30:12.125 204 12504.48 27.98 55348.65 88888.00 2007-07-23 04:30:12.250 204 12504.48 27.95 55348.62 88888.00 2007-07-23 04:30:12.375 204 12504.58 27.95 55348.68 88888.00 2007-07-23 04:30:12.500 204 12504.58 27.95 55348.68 88888.00 2007-07-23 04:30:12.625 204 12504.55 27.95 55348.65 88888.00 2007-07-23 04:30:12.750 204 12504.52 28.00 55348.65 88888.00 2007-07-23 04:30:12.875 204 12504.52 27.98 55348.65 88888.00 2007-07-23 04:30:13.000 204 12504.58 27.98 55348.65 88888.00 2007-07-23 04:30:13.125 204 12504.55 28.02 55348.68 88888.00 2007-07-23 04:30:13.250 204 12504.60 28.05 55348.65 88888.00 2007-07-23 04:30:13.375 204 12504.62 28.05 55348.65 88888.00 2007-07-23 04:30:13.500 204 12504.58 28.02 55348.65 88888.00 2007-07-23 04:30:13.625 204 12504.55 27.95 55348.62 88888.00 2007-07-23 04:30:13.750 204 12504.50 27.98 55348.62 88888.00 2007-07-23 04:30:13.875 204 12504.50 28.05 55348.68 88888.00 2007-07-23 04:30:14.000 204 12504.48 28.02 55348.65 88888.00 2007-07-23 04:30:14.125 204 12504.50 28.02 55348.68 88888.00 2007-07-23 04:30:14.250 204 12504.52 28.02 55348.68 88888.00 2007-07-23 04:30:14.375 204 12504.55 28.05 55348.68 88888.00 2007-07-23 04:30:14.500 204 12504.48 28.00 55348.65 88888.00 2007-07-23 04:30:14.625 204 12504.52 27.98 55348.62 88888.00 2007-07-23 04:30:14.750 204 12504.55 27.98 55348.65 88888.00 2007-07-23 04:30:14.875 204 12504.58 28.02 55348.65 88888.00 2007-07-23 04:30:15.000 204 12504.48 27.98 55348.62 88888.00 2007-07-23 04:30:15.125 204 12504.50 27.98 55348.65 88888.00 2007-07-23 04:30:15.250 204 12504.52 28.00 55348.70 88888.00 2007-07-23 04:30:15.375 204 12504.55 28.02 55348.68 88888.00 2007-07-23 04:30:15.500 204 12504.58 28.05 55348.68 88888.00 2007-07-23 04:30:15.625 204 12504.55 28.02 55348.65 88888.00 2007-07-23 04:30:15.750 204 12504.58 27.98 55348.65 88888.00 2007-07-23 04:30:15.875 204 12504.55 27.98 55348.65 88888.00 2007-07-23 04:30:16.000 204 12504.62 28.00 55348.68 88888.00 2007-07-23 04:30:16.125 204 12504.62 27.98 55348.62 88888.00 2007-07-23 04:30:16.250 204 12504.58 27.98 55348.68 88888.00 2007-07-23 04:30:16.375 204 12504.67 28.02 55348.68 88888.00 2007-07-23 04:30:16.500 204 12504.58 27.95 55348.62 88888.00 2007-07-23 04:30:16.625 204 12504.52 27.93 55348.62 88888.00 2007-07-23 04:30:16.750 204 12504.50 27.95 55348.62 88888.00 2007-07-23 04:30:16.875 204 12504.52 27.95 55348.62 88888.00 2007-07-23 04:30:17.000 204 12504.58 27.95 55348.65 88888.00 2007-07-23 04:30:17.125 204 12504.52 27.95 55348.65 88888.00 2007-07-23 04:30:17.250 204 12504.48 27.98 55348.62 88888.00 2007-07-23 04:30:17.375 204 12504.52 28.02 55348.62 88888.00 2007-07-23 04:30:17.500 204 12504.50 28.00 55348.62 88888.00 2007-07-23 04:30:17.625 204 12504.45 28.00 55348.62 88888.00 2007-07-23 04:30:17.750 204 12504.50 28.00 55348.65 88888.00 2007-07-23 04:30:17.875 204 12504.52 28.00 55348.65 88888.00 2007-07-23 04:30:18.000 204 12504.50 28.02 55348.62 88888.00 2007-07-23 04:30:18.125 204 12504.48 28.00 55348.60 88888.00 2007-07-23 04:30:18.250 204 12504.48 28.00 55348.62 88888.00 2007-07-23 04:30:18.375 204 12504.52 28.00 55348.62 88888.00 2007-07-23 04:30:18.500 204 12504.55 28.00 55348.62 88888.00 2007-07-23 04:30:18.625 204 12504.55 27.98 55348.62 88888.00 2007-07-23 04:30:18.750 204 12504.52 27.98 55348.60 88888.00 2007-07-23 04:30:18.875 204 12504.50 27.98 55348.65 88888.00 2007-07-23 04:30:19.000 204 12504.60 27.98 55348.65 88888.00 2007-07-23 04:30:19.125 204 12504.60 28.00 55348.62 88888.00 2007-07-23 04:30:19.250 204 12504.48 28.00 55348.65 88888.00 2007-07-23 04:30:19.375 204 12504.42 28.02 55348.65 88888.00 2007-07-23 04:30:19.500 204 12504.48 28.02 55348.65 88888.00 2007-07-23 04:30:19.625 204 12504.45 27.98 55348.65 88888.00 2007-07-23 04:30:19.750 204 12504.45 27.95 55348.68 88888.00 2007-07-23 04:30:19.875 204 12504.50 27.95 55348.68 88888.00 2007-07-23 04:30:20.000 204 12504.52 27.95 55348.62 88888.00 2007-07-23 04:30:20.125 204 12504.50 27.90 55348.62 88888.00 2007-07-23 04:30:20.250 204 12504.40 27.93 55348.65 88888.00 2007-07-23 04:30:20.375 204 12504.42 27.93 55348.62 88888.00 2007-07-23 04:30:20.500 204 12504.38 27.93 55348.60 88888.00 2007-07-23 04:30:20.625 204 12504.45 27.90 55348.62 88888.00 2007-07-23 04:30:20.750 204 12504.40 27.90 55348.60 88888.00 2007-07-23 04:30:20.875 204 12504.40 27.93 55348.60 88888.00 2007-07-23 04:30:21.000 204 12504.42 27.93 55348.60 88888.00 2007-07-23 04:30:21.125 204 12504.35 27.93 55348.65 88888.00 2007-07-23 04:30:21.250 204 12504.27 27.95 55348.65 88888.00 2007-07-23 04:30:21.375 204 12504.40 27.98 55348.65 88888.00 2007-07-23 04:30:21.500 204 12504.55 27.95 55348.68 88888.00 2007-07-23 04:30:21.625 204 12504.45 27.90 55348.65 88888.00 2007-07-23 04:30:21.750 204 12504.40 27.90 55348.65 88888.00 2007-07-23 04:30:21.875 204 12504.38 27.93 55348.65 88888.00 2007-07-23 04:30:22.000 204 12504.35 27.95 55348.62 88888.00 2007-07-23 04:30:22.125 204 12504.50 27.98 55348.62 88888.00 2007-07-23 04:30:22.250 204 12504.48 27.93 55348.62 88888.00 2007-07-23 04:30:22.375 204 12504.42 27.90 55348.65 88888.00 2007-07-23 04:30:22.500 204 12504.42 27.90 55348.62 88888.00 2007-07-23 04:30:22.625 204 12504.40 27.90 55348.62 88888.00 2007-07-23 04:30:22.750 204 12504.42 27.93 55348.62 88888.00 2007-07-23 04:30:22.875 204 12504.42 27.88 55348.65 88888.00 2007-07-23 04:30:23.000 204 12504.42 27.93 55348.65 88888.00 2007-07-23 04:30:23.125 204 12504.48 27.95 55348.68 88888.00 2007-07-23 04:30:23.250 204 12504.48 27.93 55348.68 88888.00 2007-07-23 04:30:23.375 204 12504.50 27.88 55348.60 88888.00 2007-07-23 04:30:23.500 204 12504.42 27.85 55348.55 88888.00 2007-07-23 04:30:23.625 204 12504.38 27.77 55348.53 88888.00 2007-07-23 04:30:23.750 204 12504.38 27.85 55348.62 88888.00 2007-07-23 04:30:23.875 204 12504.33 27.88 55348.65 88888.00 2007-07-23 04:30:24.000 204 12504.35 27.85 55348.62 88888.00 2007-07-23 04:30:24.125 204 12504.45 27.85 55348.62 88888.00 2007-07-23 04:30:24.250 204 12504.40 27.80 55348.62 88888.00 2007-07-23 04:30:24.375 204 12504.35 27.80 55348.62 88888.00 2007-07-23 04:30:24.500 204 12504.38 27.85 55348.62 88888.00 2007-07-23 04:30:24.625 204 12504.45 27.90 55348.65 88888.00 2007-07-23 04:30:24.750 204 12504.45 27.93 55348.65 88888.00 2007-07-23 04:30:24.875 204 12504.48 27.90 55348.65 88888.00 2007-07-23 04:30:25.000 204 12504.45 27.90 55348.62 88888.00 2007-07-23 04:30:25.125 204 12504.40 27.85 55348.65 88888.00 2007-07-23 04:30:25.250 204 12504.35 27.82 55348.62 88888.00 2007-07-23 04:30:25.375 204 12504.40 27.82 55348.62 88888.00 2007-07-23 04:30:25.500 204 12504.45 27.85 55348.65 88888.00 2007-07-23 04:30:25.625 204 12504.45 27.90 55348.65 88888.00 2007-07-23 04:30:25.750 204 12504.38 27.88 55348.65 88888.00 2007-07-23 04:30:25.875 204 12504.40 27.85 55348.65 88888.00 2007-07-23 04:30:26.000 204 12504.45 27.85 55348.65 88888.00 2007-07-23 04:30:26.125 204 12504.50 27.80 55348.65 88888.00 2007-07-23 04:30:26.250 204 12504.45 27.75 55348.62 88888.00 2007-07-23 04:30:26.375 204 12504.40 27.80 55348.62 88888.00 2007-07-23 04:30:26.500 204 12504.35 27.80 55348.62 88888.00 2007-07-23 04:30:26.625 204 12504.40 27.85 55348.68 88888.00 2007-07-23 04:30:26.750 204 12504.42 27.85 55348.65 88888.00 2007-07-23 04:30:26.875 204 12504.38 27.82 55348.65 88888.00 2007-07-23 04:30:27.000 204 12504.30 27.80 55348.62 88888.00 2007-07-23 04:30:27.125 204 12504.25 27.77 55348.60 88888.00 2007-07-23 04:30:27.250 204 12504.30 27.82 55348.62 88888.00 2007-07-23 04:30:27.375 204 12504.42 27.85 55348.62 88888.00 2007-07-23 04:30:27.500 204 12504.48 27.88 55348.65 88888.00 2007-07-23 04:30:27.625 204 12504.45 27.82 55348.60 88888.00 2007-07-23 04:30:27.750 204 12504.45 27.82 55348.60 88888.00 2007-07-23 04:30:27.875 204 12504.45 27.82 55348.60 88888.00 2007-07-23 04:30:28.000 204 12504.40 27.77 55348.60 88888.00 2007-07-23 04:30:28.125 204 12504.40 27.77 55348.57 88888.00 2007-07-23 04:30:28.250 204 12504.40 27.75 55348.60 88888.00 2007-07-23 04:30:28.375 204 12504.45 27.77 55348.60 88888.00 2007-07-23 04:30:28.500 204 12504.45 27.80 55348.60 88888.00 2007-07-23 04:30:28.625 204 12504.42 27.82 55348.60 88888.00 2007-07-23 04:30:28.750 204 12504.38 27.80 55348.60 88888.00 2007-07-23 04:30:28.875 204 12504.33 27.75 55348.57 88888.00 2007-07-23 04:30:29.000 204 12504.38 27.75 55348.60 88888.00 2007-07-23 04:30:29.125 204 12504.48 27.75 55348.60 88888.00 2007-07-23 04:30:29.250 204 12504.40 27.70 55348.65 88888.00 2007-07-23 04:30:29.375 204 12504.30 27.70 55348.62 88888.00 2007-07-23 04:30:29.500 204 12504.25 27.73 55348.60 88888.00 2007-07-23 04:30:29.625 204 12504.33 27.75 55348.62 88888.00 2007-07-23 04:30:29.750 204 12504.35 27.75 55348.60 88888.00 2007-07-23 04:30:29.875 204 12504.35 27.77 55348.65 88888.00 2007-07-23 04:30:30.000 204 12504.35 27.80 55348.60 88888.00 2007-07-23 04:30:30.125 204 12504.38 27.85 55348.62 88888.00 2007-07-23 04:30:30.250 204 12504.38 27.77 55348.62 88888.00 2007-07-23 04:30:30.375 204 12504.38 27.70 55348.62 88888.00 2007-07-23 04:30:30.500 204 12504.35 27.75 55348.70 88888.00 2007-07-23 04:30:30.625 204 12504.38 27.77 55348.68 88888.00 2007-07-23 04:30:30.750 204 12504.40 27.75 55348.65 88888.00 2007-07-23 04:30:30.875 204 12504.33 27.73 55348.65 88888.00 2007-07-23 04:30:31.000 204 12504.35 27.77 55348.65 88888.00 2007-07-23 04:30:31.125 204 12504.42 27.75 55348.65 88888.00 2007-07-23 04:30:31.250 204 12504.42 27.70 55348.62 88888.00 2007-07-23 04:30:31.375 204 12504.40 27.68 55348.62 88888.00 2007-07-23 04:30:31.500 204 12504.35 27.73 55348.65 88888.00 2007-07-23 04:30:31.625 204 12504.33 27.77 55348.62 88888.00 2007-07-23 04:30:31.750 204 12504.42 27.77 55348.62 88888.00 2007-07-23 04:30:31.875 204 12504.45 27.80 55348.65 88888.00 2007-07-23 04:30:32.000 204 12504.38 27.70 55348.62 88888.00 2007-07-23 04:30:32.125 204 12504.38 27.73 55348.57 88888.00 2007-07-23 04:30:32.250 204 12504.33 27.75 55348.55 88888.00 2007-07-23 04:30:32.375 204 12504.38 27.75 55348.60 88888.00 2007-07-23 04:30:32.500 204 12504.40 27.77 55348.60 88888.00 2007-07-23 04:30:32.625 204 12504.42 27.75 55348.60 88888.00 2007-07-23 04:30:32.750 204 12504.42 27.75 55348.60 88888.00 2007-07-23 04:30:32.875 204 12504.38 27.68 55348.57 88888.00 2007-07-23 04:30:33.000 204 12504.35 27.70 55348.57 88888.00 2007-07-23 04:30:33.125 204 12504.33 27.68 55348.57 88888.00 2007-07-23 04:30:33.250 204 12504.27 27.70 55348.55 88888.00 2007-07-23 04:30:33.375 204 12504.33 27.73 55348.55 88888.00 2007-07-23 04:30:33.500 204 12504.27 27.65 55348.53 88888.00 2007-07-23 04:30:33.625 204 12504.23 27.62 55348.55 88888.00 2007-07-23 04:30:33.750 204 12504.27 27.65 55348.57 88888.00 2007-07-23 04:30:33.875 204 12504.35 27.68 55348.57 88888.00 2007-07-23 04:30:34.000 204 12504.35 27.70 55348.57 88888.00 2007-07-23 04:30:34.125 204 12504.27 27.73 55348.60 88888.00 2007-07-23 04:30:34.250 204 12504.27 27.68 55348.60 88888.00 2007-07-23 04:30:34.375 204 12504.30 27.70 55348.57 88888.00 2007-07-23 04:30:34.500 204 12504.30 27.75 55348.60 88888.00 2007-07-23 04:30:34.625 204 12504.27 27.68 55348.62 88888.00 2007-07-23 04:30:34.750 204 12504.25 27.68 55348.62 88888.00 2007-07-23 04:30:34.875 204 12504.27 27.62 55348.60 88888.00 2007-07-23 04:30:35.000 204 12504.30 27.60 55348.60 88888.00 2007-07-23 04:30:35.125 204 12504.30 27.60 55348.60 88888.00 2007-07-23 04:30:35.250 204 12504.23 27.60 55348.62 88888.00 2007-07-23 04:30:35.375 204 12504.25 27.70 55348.62 88888.00 2007-07-23 04:30:35.500 204 12504.23 27.75 55348.62 88888.00 2007-07-23 04:30:35.625 204 12504.27 27.70 55348.65 88888.00 2007-07-23 04:30:35.750 204 12504.35 27.73 55348.65 88888.00 2007-07-23 04:30:35.875 204 12504.33 27.70 55348.60 88888.00 2007-07-23 04:30:36.000 204 12504.27 27.65 55348.53 88888.00 2007-07-23 04:30:36.125 204 12504.23 27.68 55348.60 88888.00 2007-07-23 04:30:36.250 204 12504.17 27.68 55348.60 88888.00 2007-07-23 04:30:36.375 204 12504.30 27.73 55348.62 88888.00 2007-07-23 04:30:36.500 204 12504.25 27.75 55348.62 88888.00 2007-07-23 04:30:36.625 204 12504.17 27.68 55348.60 88888.00 2007-07-23 04:30:36.750 204 12504.15 27.62 55348.60 88888.00 2007-07-23 04:30:36.875 204 12504.23 27.68 55348.62 88888.00 2007-07-23 04:30:37.000 204 12504.42 27.75 55348.62 88888.00 2007-07-23 04:30:37.125 204 12504.35 27.70 55348.60 88888.00 2007-07-23 04:30:37.250 204 12504.25 27.65 55348.60 88888.00 2007-07-23 04:30:37.375 204 12504.27 27.65 55348.60 88888.00 2007-07-23 04:30:37.500 204 12504.27 27.73 55348.60 88888.00 2007-07-23 04:30:37.625 204 12504.23 27.70 55348.60 88888.00 2007-07-23 04:30:37.750 204 12504.17 27.65 55348.60 88888.00 2007-07-23 04:30:37.875 204 12504.25 27.65 55348.57 88888.00 2007-07-23 04:30:38.000 204 12504.35 27.68 55348.57 88888.00 2007-07-23 04:30:38.125 204 12504.30 27.65 55348.62 88888.00 2007-07-23 04:30:38.250 204 12504.25 27.70 55348.62 88888.00 2007-07-23 04:30:38.375 204 12504.33 27.73 55348.60 88888.00 2007-07-23 04:30:38.500 204 12504.33 27.73 55348.60 88888.00 2007-07-23 04:30:38.625 204 12504.20 27.73 55348.60 88888.00 2007-07-23 04:30:38.750 204 12504.17 27.73 55348.60 88888.00 2007-07-23 04:30:38.875 204 12504.20 27.68 55348.62 88888.00 2007-07-23 04:30:39.000 204 12504.17 27.70 55348.60 88888.00 2007-07-23 04:30:39.125 204 12504.12 27.75 55348.60 88888.00 2007-07-23 04:30:39.250 204 12504.08 27.70 55348.55 88888.00 2007-07-23 04:30:39.375 204 12504.05 27.70 55348.55 88888.00 2007-07-23 04:30:39.500 204 12504.08 27.70 55348.57 88888.00 2007-07-23 04:30:39.625 204 12504.02 27.68 55348.60 88888.00 2007-07-23 04:30:39.750 204 12504.02 27.68 55348.57 88888.00 2007-07-23 04:30:39.875 204 12504.08 27.73 55348.60 88888.00 2007-07-23 04:30:40.000 204 12504.08 27.73 55348.57 88888.00 2007-07-23 04:30:40.125 204 12504.05 27.70 55348.55 88888.00 2007-07-23 04:30:40.250 204 12504.10 27.73 55348.60 88888.00 2007-07-23 04:30:40.375 204 12504.17 27.80 55348.62 88888.00 2007-07-23 04:30:40.500 204 12504.15 27.82 55348.60 88888.00 2007-07-23 04:30:40.625 204 12504.08 27.75 55348.57 88888.00 2007-07-23 04:30:40.750 204 12504.05 27.75 55348.57 88888.00 2007-07-23 04:30:40.875 204 12504.08 27.73 55348.53 88888.00 2007-07-23 04:30:41.000 204 12504.02 27.77 55348.50 88888.00 2007-07-23 04:30:41.125 204 12504.05 27.75 55348.55 88888.00 2007-07-23 04:30:41.250 204 12504.05 27.73 55348.57 88888.00 2007-07-23 04:30:41.375 204 12504.15 27.77 55348.60 88888.00 2007-07-23 04:30:41.500 204 12504.15 27.77 55348.60 88888.00 2007-07-23 04:30:41.625 204 12504.12 27.80 55348.62 88888.00 2007-07-23 04:30:41.750 204 12504.05 27.80 55348.60 88888.00 2007-07-23 04:30:41.875 204 12504.05 27.75 55348.57 88888.00 2007-07-23 04:30:42.000 204 12504.08 27.77 55348.55 88888.00 2007-07-23 04:30:42.125 204 12504.12 27.82 55348.57 88888.00 2007-07-23 04:30:42.250 204 12504.08 27.85 55348.60 88888.00 2007-07-23 04:30:42.375 204 12504.02 27.82 55348.57 88888.00 2007-07-23 04:30:42.500 204 12504.02 27.80 55348.57 88888.00 2007-07-23 04:30:42.625 204 12504.05 27.77 55348.55 88888.00 2007-07-23 04:30:42.750 204 12504.08 27.80 55348.57 88888.00 2007-07-23 04:30:42.875 204 12504.10 27.85 55348.57 88888.00 2007-07-23 04:30:43.000 204 12504.10 27.85 55348.55 88888.00 2007-07-23 04:30:43.125 204 12504.05 27.77 55348.53 88888.00 2007-07-23 04:30:43.250 204 12504.05 27.77 55348.57 88888.00 2007-07-23 04:30:43.375 204 12504.10 27.82 55348.57 88888.00 2007-07-23 04:30:43.500 204 12504.08 27.85 55348.60 88888.00 2007-07-23 04:30:43.625 204 12504.00 27.88 55348.57 88888.00 2007-07-23 04:30:43.750 204 12503.95 27.88 55348.50 88888.00 2007-07-23 04:30:43.875 204 12503.95 27.90 55348.53 88888.00 2007-07-23 04:30:44.000 204 12503.98 27.85 55348.53 88888.00 2007-07-23 04:30:44.125 204 12504.02 27.82 55348.55 88888.00 2007-07-23 04:30:44.250 204 12504.08 27.88 55348.60 88888.00 2007-07-23 04:30:44.375 204 12504.08 27.88 55348.60 88888.00 2007-07-23 04:30:44.500 204 12503.98 27.75 55348.55 88888.00 2007-07-23 04:30:44.625 204 12503.92 27.80 55348.50 88888.00 2007-07-23 04:30:44.750 204 12503.98 27.82 55348.50 88888.00 2007-07-23 04:30:44.875 204 12504.02 27.88 55348.55 88888.00 2007-07-23 04:30:45.000 204 12504.10 27.90 55348.55 88888.00 2007-07-23 04:30:45.125 204 12504.08 27.90 55348.55 88888.00 2007-07-23 04:30:45.250 204 12504.02 27.93 55348.55 88888.00 2007-07-23 04:30:45.375 204 12504.00 27.93 55348.53 88888.00 2007-07-23 04:30:45.500 204 12503.98 27.90 55348.53 88888.00 2007-07-23 04:30:45.625 204 12504.00 27.90 55348.53 88888.00 2007-07-23 04:30:45.750 204 12504.08 27.90 55348.53 88888.00 2007-07-23 04:30:45.875 204 12504.12 27.85 55348.53 88888.00 2007-07-23 04:30:46.000 204 12504.08 27.90 55348.50 88888.00 2007-07-23 04:30:46.125 204 12504.15 27.98 55348.55 88888.00 2007-07-23 04:30:46.250 204 12504.15 27.98 55348.55 88888.00 2007-07-23 04:30:46.375 204 12504.20 27.98 55348.57 88888.00 2007-07-23 04:30:46.500 204 12504.23 27.95 55348.60 88888.00 2007-07-23 04:30:46.625 204 12504.20 27.90 55348.55 88888.00 2007-07-23 04:30:46.750 204 12504.30 27.95 55348.55 88888.00 2007-07-23 04:30:46.875 204 12504.27 27.95 55348.53 88888.00 2007-07-23 04:30:47.000 204 12504.10 27.90 55348.50 88888.00 2007-07-23 04:30:47.125 204 12504.05 27.90 55348.55 88888.00 2007-07-23 04:30:47.250 204 12504.15 27.93 55348.57 88888.00 2007-07-23 04:30:47.375 204 12504.20 28.00 55348.57 88888.00 2007-07-23 04:30:47.500 204 12504.17 27.98 55348.55 88888.00 2007-07-23 04:30:47.625 204 12504.15 27.95 55348.53 88888.00 2007-07-23 04:30:47.750 204 12504.17 27.95 55348.53 88888.00 2007-07-23 04:30:47.875 204 12504.17 27.98 55348.53 88888.00 2007-07-23 04:30:48.000 204 12504.15 27.95 55348.55 88888.00 2007-07-23 04:30:48.125 204 12504.17 27.95 55348.55 88888.00 2007-07-23 04:30:48.250 204 12504.17 27.98 55348.53 88888.00 2007-07-23 04:30:48.375 204 12504.17 27.98 55348.53 88888.00 2007-07-23 04:30:48.500 204 12504.15 28.02 55348.55 88888.00 2007-07-23 04:30:48.625 204 12504.12 28.00 55348.55 88888.00 2007-07-23 04:30:48.750 204 12504.17 27.95 55348.53 88888.00 2007-07-23 04:30:48.875 204 12504.17 27.93 55348.53 88888.00 2007-07-23 04:30:49.000 204 12504.20 27.93 55348.53 88888.00 2007-07-23 04:30:49.125 204 12504.23 27.95 55348.55 88888.00 2007-07-23 04:30:49.250 204 12504.20 27.98 55348.60 88888.00 2007-07-23 04:30:49.375 204 12504.17 27.98 55348.55 88888.00 2007-07-23 04:30:49.500 204 12504.10 27.95 55348.47 88888.00 2007-07-23 04:30:49.625 204 12504.05 27.93 55348.50 88888.00 2007-07-23 04:30:49.750 204 12504.08 28.00 55348.53 88888.00 2007-07-23 04:30:49.875 204 12504.10 28.02 55348.53 88888.00 2007-07-23 04:30:50.000 204 12504.05 28.02 55348.53 88888.00 2007-07-23 04:30:50.125 204 12504.05 27.98 55348.53 88888.00 2007-07-23 04:30:50.250 204 12504.10 27.98 55348.55 88888.00 2007-07-23 04:30:50.375 204 12504.15 27.98 55348.55 88888.00 2007-07-23 04:30:50.500 204 12504.12 27.98 55348.55 88888.00 2007-07-23 04:30:50.625 204 12504.08 27.95 55348.50 88888.00 2007-07-23 04:30:50.750 204 12504.08 28.00 55348.50 88888.00 2007-07-23 04:30:50.875 204 12504.17 28.02 55348.55 88888.00 2007-07-23 04:30:51.000 204 12504.20 28.02 55348.55 88888.00 2007-07-23 04:30:51.125 204 12504.12 28.02 55348.53 88888.00 2007-07-23 04:30:51.250 204 12504.05 28.00 55348.50 88888.00 2007-07-23 04:30:51.375 204 12504.10 28.00 55348.50 88888.00 2007-07-23 04:30:51.500 204 12504.12 27.98 55348.50 88888.00 2007-07-23 04:30:51.625 204 12504.17 28.00 55348.53 88888.00 2007-07-23 04:30:51.750 204 12504.10 28.02 55348.53 88888.00 2007-07-23 04:30:51.875 204 12504.08 28.00 55348.53 88888.00 2007-07-23 04:30:52.000 204 12504.08 28.00 55348.53 88888.00 2007-07-23 04:30:52.125 204 12504.12 28.02 55348.53 88888.00 2007-07-23 04:30:52.250 204 12504.12 27.95 55348.47 88888.00 2007-07-23 04:30:52.375 204 12504.12 27.90 55348.47 88888.00 2007-07-23 04:30:52.500 204 12504.10 27.93 55348.47 88888.00 2007-07-23 04:30:52.625 204 12504.10 27.93 55348.47 88888.00 2007-07-23 04:30:52.750 204 12504.05 27.95 55348.47 88888.00 2007-07-23 04:30:52.875 204 12504.05 27.98 55348.50 88888.00 2007-07-23 04:30:53.000 204 12504.12 28.02 55348.47 88888.00 2007-07-23 04:30:53.125 204 12504.12 28.00 55348.50 88888.00 2007-07-23 04:30:53.250 204 12504.12 28.02 55348.53 88888.00 2007-07-23 04:30:53.375 204 12504.12 28.02 55348.53 88888.00 2007-07-23 04:30:53.500 204 12504.08 28.00 55348.50 88888.00 2007-07-23 04:30:53.625 204 12504.05 28.00 55348.50 88888.00 2007-07-23 04:30:53.750 204 12504.12 28.05 55348.53 88888.00 2007-07-23 04:30:53.875 204 12504.10 28.02 55348.50 88888.00 2007-07-23 04:30:54.000 204 12504.08 27.98 55348.50 88888.00 2007-07-23 04:30:54.125 204 12504.12 28.00 55348.53 88888.00 2007-07-23 04:30:54.250 204 12504.12 28.05 55348.57 88888.00 2007-07-23 04:30:54.375 204 12504.12 28.02 55348.55 88888.00 2007-07-23 04:30:54.500 204 12504.10 28.00 55348.53 88888.00 2007-07-23 04:30:54.625 204 12504.15 28.00 55348.50 88888.00 2007-07-23 04:30:54.750 204 12504.17 28.07 55348.53 88888.00 2007-07-23 04:30:54.875 204 12504.10 28.10 55348.50 88888.00 2007-07-23 04:30:55.000 204 12504.08 28.02 55348.45 88888.00 2007-07-23 04:30:55.125 204 12504.08 27.98 55348.45 88888.00 2007-07-23 04:30:55.250 204 12504.17 28.00 55348.47 88888.00 2007-07-23 04:30:55.375 204 12504.25 28.02 55348.53 88888.00 2007-07-23 04:30:55.500 204 12504.23 28.02 55348.50 88888.00 2007-07-23 04:30:55.625 204 12504.17 28.02 55348.50 88888.00 2007-07-23 04:30:55.750 204 12504.10 28.02 55348.47 88888.00 2007-07-23 04:30:55.875 204 12504.05 27.95 55348.47 88888.00 2007-07-23 04:30:56.000 204 12504.08 27.90 55348.45 88888.00 2007-07-23 04:30:56.125 204 12504.10 27.98 55348.47 88888.00 2007-07-23 04:30:56.250 204 12504.05 28.00 55348.47 88888.00 2007-07-23 04:30:56.375 204 12504.05 28.02 55348.47 88888.00 2007-07-23 04:30:56.500 204 12504.05 27.95 55348.45 88888.00 2007-07-23 04:30:56.625 204 12504.02 27.90 55348.43 88888.00 2007-07-23 04:30:56.750 204 12504.05 27.95 55348.47 88888.00 2007-07-23 04:30:56.875 204 12504.12 28.02 55348.50 88888.00 2007-07-23 04:30:57.000 204 12504.08 28.00 55348.47 88888.00 2007-07-23 04:30:57.125 204 12504.10 27.98 55348.45 88888.00 2007-07-23 04:30:57.250 204 12504.17 28.02 55348.53 88888.00 2007-07-23 04:30:57.375 204 12504.23 28.00 55348.53 88888.00 2007-07-23 04:30:57.500 204 12504.15 27.93 55348.47 88888.00 2007-07-23 04:30:57.625 204 12504.08 27.93 55348.47 88888.00 2007-07-23 04:30:57.750 204 12504.15 27.95 55348.50 88888.00 2007-07-23 04:30:57.875 204 12504.17 27.93 55348.50 88888.00 2007-07-23 04:30:58.000 204 12504.10 27.90 55348.47 88888.00 2007-07-23 04:30:58.125 204 12504.08 27.95 55348.50 88888.00 2007-07-23 04:30:58.250 204 12504.02 27.88 55348.50 88888.00 2007-07-23 04:30:58.375 204 12504.08 27.90 55348.45 88888.00 2007-07-23 04:30:58.500 204 12504.15 27.93 55348.47 88888.00 2007-07-23 04:30:58.625 204 12504.17 28.00 55348.45 88888.00 2007-07-23 04:30:58.750 204 12504.20 27.98 55348.45 88888.00 2007-07-23 04:30:58.875 204 12504.20 27.90 55348.45 88888.00 2007-07-23 04:30:59.000 204 12504.12 27.90 55348.43 88888.00 2007-07-23 04:30:59.125 204 12504.08 27.95 55348.45 88888.00 2007-07-23 04:30:59.250 204 12504.02 27.95 55348.47 88888.00 2007-07-23 04:30:59.375 204 12504.02 27.90 55348.50 88888.00 2007-07-23 04:30:59.500 204 12504.08 27.93 55348.50 88888.00 2007-07-23 04:30:59.625 204 12504.02 27.93 55348.50 88888.00 2007-07-23 04:30:59.750 204 12504.02 27.90 55348.50 88888.00 2007-07-23 04:30:59.875 204 12504.10 27.95 55348.50 88888.00 2007-07-23 04:31:00.000 204 12504.08 27.95 55348.47 88888.00 2007-07-23 04:31:00.125 204 12504.08 27.90 55348.47 88888.00 2007-07-23 04:31:00.250 204 12504.10 27.93 55348.47 88888.00 2007-07-23 04:31:00.375 204 12504.12 27.93 55348.50 88888.00 2007-07-23 04:31:00.500 204 12504.02 27.93 55348.47 88888.00 2007-07-23 04:31:00.625 204 12504.00 27.95 55348.50 88888.00 2007-07-23 04:31:00.750 204 12504.05 27.90 55348.47 88888.00 2007-07-23 04:31:00.875 204 12504.05 27.90 55348.47 88888.00 2007-07-23 04:31:01.000 204 12504.05 27.93 55348.47 88888.00 2007-07-23 04:31:01.125 204 12504.02 27.90 55348.45 88888.00 2007-07-23 04:31:01.250 204 12504.02 27.85 55348.47 88888.00 2007-07-23 04:31:01.375 204 12504.10 27.90 55348.45 88888.00 2007-07-23 04:31:01.500 204 12504.15 27.93 55348.45 88888.00 2007-07-23 04:31:01.625 204 12504.17 27.90 55348.43 88888.00 2007-07-23 04:31:01.750 204 12504.15 27.90 55348.47 88888.00 2007-07-23 04:31:01.875 204 12504.10 27.88 55348.47 88888.00 2007-07-23 04:31:02.000 204 12504.02 27.82 55348.45 88888.00 2007-07-23 04:31:02.125 204 12504.05 27.88 55348.45 88888.00 2007-07-23 04:31:02.250 204 12504.12 27.85 55348.47 88888.00 2007-07-23 04:31:02.375 204 12504.02 27.82 55348.43 88888.00 2007-07-23 04:31:02.500 204 12503.98 27.85 55348.43 88888.00 2007-07-23 04:31:02.625 204 12503.98 27.85 55348.47 88888.00 2007-07-23 04:31:02.750 204 12504.02 27.88 55348.47 88888.00 2007-07-23 04:31:02.875 204 12504.08 27.95 55348.50 88888.00 2007-07-23 04:31:03.000 204 12504.00 27.90 55348.47 88888.00 2007-07-23 04:31:03.125 204 12503.95 27.88 55348.47 88888.00 2007-07-23 04:31:03.250 204 12503.92 27.82 55348.47 88888.00 2007-07-23 04:31:03.375 204 12503.92 27.85 55348.50 88888.00 2007-07-23 04:31:03.500 204 12503.92 27.85 55348.53 88888.00 2007-07-23 04:31:03.625 204 12503.95 27.88 55348.53 88888.00 2007-07-23 04:31:03.750 204 12503.98 27.85 55348.50 88888.00 2007-07-23 04:31:03.875 204 12503.95 27.82 55348.47 88888.00 2007-07-23 04:31:04.000 204 12503.98 27.82 55348.45 88888.00 2007-07-23 04:31:04.125 204 12503.95 27.80 55348.47 88888.00 2007-07-23 04:31:04.250 204 12503.90 27.82 55348.45 88888.00 2007-07-23 04:31:04.375 204 12503.90 27.80 55348.45 88888.00 2007-07-23 04:31:04.500 204 12503.95 27.80 55348.47 88888.00 2007-07-23 04:31:04.625 204 12503.98 27.75 55348.47 88888.00 2007-07-23 04:31:04.750 204 12504.02 27.82 55348.50 88888.00 2007-07-23 04:31:04.875 204 12504.02 27.85 55348.50 88888.00 2007-07-23 04:31:05.000 204 12504.02 27.82 55348.47 88888.00 2007-07-23 04:31:05.125 204 12503.98 27.82 55348.50 88888.00 2007-07-23 04:31:05.250 204 12503.90 27.77 55348.50 88888.00 2007-07-23 04:31:05.375 204 12504.00 27.85 55348.53 88888.00 2007-07-23 04:31:05.500 204 12504.02 27.85 55348.50 88888.00 2007-07-23 04:31:05.625 204 12504.02 27.80 55348.50 88888.00 2007-07-23 04:31:05.750 204 12504.02 27.82 55348.45 88888.00 2007-07-23 04:31:05.875 204 12504.05 27.80 55348.43 88888.00 2007-07-23 04:31:06.000 204 12504.00 27.77 55348.45 88888.00 2007-07-23 04:31:06.125 204 12503.95 27.75 55348.45 88888.00 2007-07-23 04:31:06.250 204 12503.90 27.77 55348.50 88888.00 2007-07-23 04:31:06.375 204 12503.92 27.77 55348.47 88888.00 2007-07-23 04:31:06.500 204 12503.95 27.75 55348.47 88888.00 2007-07-23 04:31:06.625 204 12504.00 27.77 55348.50 88888.00 2007-07-23 04:31:06.750 204 12504.00 27.82 55348.50 88888.00 2007-07-23 04:31:06.875 204 12503.88 27.80 55348.47 88888.00 2007-07-23 04:31:07.000 204 12503.90 27.77 55348.47 88888.00 2007-07-23 04:31:07.125 204 12503.90 27.73 55348.47 88888.00 2007-07-23 04:31:07.250 204 12503.90 27.73 55348.47 88888.00 2007-07-23 04:31:07.375 204 12503.92 27.75 55348.47 88888.00 2007-07-23 04:31:07.500 204 12503.98 27.77 55348.47 88888.00 2007-07-23 04:31:07.625 204 12503.98 27.80 55348.47 88888.00 2007-07-23 04:31:07.750 204 12503.92 27.77 55348.47 88888.00 2007-07-23 04:31:07.875 204 12503.95 27.75 55348.45 88888.00 2007-07-23 04:31:08.000 204 12503.98 27.68 55348.45 88888.00 2007-07-23 04:31:08.125 204 12503.95 27.70 55348.45 88888.00 2007-07-23 04:31:08.250 204 12503.95 27.68 55348.45 88888.00 2007-07-23 04:31:08.375 204 12504.02 27.70 55348.47 88888.00 2007-07-23 04:31:08.500 204 12504.05 27.70 55348.47 88888.00 2007-07-23 04:31:08.625 204 12503.98 27.70 55348.45 88888.00 2007-07-23 04:31:08.750 204 12503.95 27.70 55348.40 88888.00 2007-07-23 04:31:08.875 204 12504.00 27.80 55348.40 88888.00 2007-07-23 04:31:09.000 204 12504.02 27.80 55348.38 88888.00 2007-07-23 04:31:09.125 204 12503.98 27.77 55348.43 88888.00 2007-07-23 04:31:09.250 204 12503.88 27.73 55348.43 88888.00 2007-07-23 04:31:09.375 204 12503.85 27.68 55348.43 88888.00 2007-07-23 04:31:09.500 204 12503.80 27.73 55348.47 88888.00 2007-07-23 04:31:09.625 204 12503.80 27.75 55348.47 88888.00 2007-07-23 04:31:09.750 204 12503.88 27.77 55348.47 88888.00 2007-07-23 04:31:09.875 204 12503.95 27.75 55348.47 88888.00 2007-07-23 04:31:10.000 204 12503.92 27.75 55348.47 88888.00 2007-07-23 04:31:10.125 204 12504.00 27.77 55348.50 88888.00 2007-07-23 04:31:10.250 204 12503.90 27.73 55348.47 88888.00 2007-07-23 04:31:10.375 204 12503.92 27.75 55348.47 88888.00 2007-07-23 04:31:10.500 204 12503.95 27.75 55348.45 88888.00 2007-07-23 04:31:10.625 204 12503.90 27.75 55348.45 88888.00 2007-07-23 04:31:10.750 204 12503.83 27.65 55348.43 88888.00 2007-07-23 04:31:10.875 204 12503.88 27.65 55348.45 88888.00 2007-07-23 04:31:11.000 204 12503.95 27.77 55348.50 88888.00 2007-07-23 04:31:11.125 204 12503.90 27.80 55348.47 88888.00 2007-07-23 04:31:11.250 204 12503.80 27.73 55348.43 88888.00 2007-07-23 04:31:11.375 204 12503.83 27.70 55348.43 88888.00 2007-07-23 04:31:11.500 204 12503.83 27.73 55348.40 88888.00 2007-07-23 04:31:11.625 204 12503.88 27.75 55348.40 88888.00 2007-07-23 04:31:11.750 204 12503.92 27.80 55348.43 88888.00 2007-07-23 04:31:11.875 204 12503.92 27.82 55348.43 88888.00 2007-07-23 04:31:12.000 204 12503.85 27.80 55348.43 88888.00 2007-07-23 04:31:12.125 204 12503.80 27.80 55348.43 88888.00 2007-07-23 04:31:12.250 204 12503.83 27.73 55348.43 88888.00 2007-07-23 04:31:12.375 204 12503.80 27.68 55348.40 88888.00 2007-07-23 04:31:12.500 204 12503.80 27.73 55348.40 88888.00 2007-07-23 04:31:12.625 204 12503.85 27.73 55348.38 88888.00 2007-07-23 04:31:12.750 204 12503.83 27.70 55348.40 88888.00 2007-07-23 04:31:12.875 204 12503.83 27.75 55348.43 88888.00 2007-07-23 04:31:13.000 204 12503.90 27.77 55348.43 88888.00 2007-07-23 04:31:13.125 204 12503.92 27.75 55348.40 88888.00 2007-07-23 04:31:13.250 204 12503.90 27.70 55348.43 88888.00 2007-07-23 04:31:13.375 204 12503.90 27.75 55348.45 88888.00 2007-07-23 04:31:13.500 204 12503.92 27.77 55348.43 88888.00 2007-07-23 04:31:13.625 204 12503.92 27.73 55348.35 88888.00 2007-07-23 04:31:13.750 204 12503.92 27.73 55348.35 88888.00 2007-07-23 04:31:13.875 204 12503.95 27.80 55348.40 88888.00 2007-07-23 04:31:14.000 204 12503.85 27.75 55348.38 88888.00 2007-07-23 04:31:14.125 204 12503.83 27.77 55348.40 88888.00 2007-07-23 04:31:14.250 204 12503.80 27.70 55348.40 88888.00 2007-07-23 04:31:14.375 204 12503.83 27.70 55348.38 88888.00 2007-07-23 04:31:14.500 204 12503.80 27.75 55348.40 88888.00 2007-07-23 04:31:14.625 204 12503.90 27.77 55348.43 88888.00 2007-07-23 04:31:14.750 204 12503.92 27.73 55348.43 88888.00 2007-07-23 04:31:14.875 204 12503.90 27.68 55348.43 88888.00 2007-07-23 04:31:15.000 204 12503.88 27.70 55348.40 88888.00 2007-07-23 04:31:15.125 204 12503.88 27.70 55348.40 88888.00 2007-07-23 04:31:15.250 204 12503.92 27.68 55348.43 88888.00 2007-07-23 04:31:15.375 204 12503.92 27.65 55348.40 88888.00 2007-07-23 04:31:15.500 204 12503.85 27.62 55348.38 88888.00 2007-07-23 04:31:15.625 204 12503.90 27.70 55348.43 88888.00 2007-07-23 04:31:15.750 204 12503.85 27.75 55348.40 88888.00 2007-07-23 04:31:15.875 204 12503.73 27.70 55348.38 88888.00 2007-07-23 04:31:16.000 204 12503.77 27.73 55348.38 88888.00 2007-07-23 04:31:16.125 204 12503.80 27.75 55348.43 88888.00 2007-07-23 04:31:16.250 204 12503.77 27.68 55348.38 88888.00 2007-07-23 04:31:16.375 204 12503.80 27.68 55348.35 88888.00 2007-07-23 04:31:16.500 204 12503.80 27.70 55348.35 88888.00 2007-07-23 04:31:16.625 204 12503.88 27.68 55348.38 88888.00 2007-07-23 04:31:16.750 204 12503.90 27.68 55348.38 88888.00 2007-07-23 04:31:16.875 204 12503.95 27.73 55348.38 88888.00 2007-07-23 04:31:17.000 204 12503.92 27.70 55348.32 88888.00 2007-07-23 04:31:17.125 204 12503.95 27.70 55348.35 88888.00 2007-07-23 04:31:17.250 204 12503.92 27.73 55348.38 88888.00 2007-07-23 04:31:17.375 204 12503.95 27.77 55348.40 88888.00 2007-07-23 04:31:17.500 204 12503.90 27.75 55348.38 88888.00 2007-07-23 04:31:17.625 204 12503.85 27.68 55348.35 88888.00 2007-07-23 04:31:17.750 204 12503.80 27.62 55348.35 88888.00 2007-07-23 04:31:17.875 204 12503.80 27.68 55348.38 88888.00 2007-07-23 04:31:18.000 204 12503.92 27.77 55348.35 88888.00 2007-07-23 04:31:18.125 204 12503.92 27.73 55348.32 88888.00 2007-07-23 04:31:18.250 204 12503.85 27.73 55348.38 88888.00 2007-07-23 04:31:18.375 204 12503.85 27.70 55348.38 88888.00 2007-07-23 04:31:18.500 204 12503.75 27.70 55348.32 88888.00 2007-07-23 04:31:18.625 204 12503.80 27.68 55348.35 88888.00 2007-07-23 04:31:18.750 204 12503.90 27.75 55348.43 88888.00 2007-07-23 04:31:18.875 204 12503.90 27.75 55348.40 88888.00 2007-07-23 04:31:19.000 204 12503.80 27.75 55348.38 88888.00 2007-07-23 04:31:19.125 204 12503.75 27.70 55348.40 88888.00 2007-07-23 04:31:19.250 204 12503.75 27.68 55348.40 88888.00 2007-07-23 04:31:19.375 204 12503.75 27.65 55348.40 88888.00 2007-07-23 04:31:19.500 204 12503.80 27.68 55348.38 88888.00 2007-07-23 04:31:19.625 204 12503.83 27.70 55348.40 88888.00 2007-07-23 04:31:19.750 204 12503.83 27.70 55348.40 88888.00 2007-07-23 04:31:19.875 204 12503.77 27.70 55348.40 88888.00 2007-07-23 04:31:20.000 204 12503.77 27.70 55348.35 88888.00 2007-07-23 04:31:20.125 204 12503.75 27.73 55348.38 88888.00 2007-07-23 04:31:20.250 204 12503.75 27.73 55348.38 88888.00 2007-07-23 04:31:20.375 204 12503.83 27.75 55348.35 88888.00 2007-07-23 04:31:20.500 204 12503.75 27.73 55348.35 88888.00 2007-07-23 04:31:20.625 204 12503.73 27.73 55348.32 88888.00 2007-07-23 04:31:20.750 204 12503.77 27.75 55348.38 88888.00 2007-07-23 04:31:20.875 204 12503.83 27.77 55348.38 88888.00 2007-07-23 04:31:21.000 204 12503.85 27.75 55348.32 88888.00 2007-07-23 04:31:21.125 204 12503.85 27.77 55348.35 88888.00 2007-07-23 04:31:21.250 204 12503.85 27.77 55348.38 88888.00 2007-07-23 04:31:21.375 204 12503.83 27.70 55348.35 88888.00 2007-07-23 04:31:21.500 204 12503.85 27.70 55348.38 88888.00 2007-07-23 04:31:21.625 204 12503.88 27.73 55348.38 88888.00 2007-07-23 04:31:21.750 204 12503.80 27.68 55348.32 88888.00 2007-07-23 04:31:21.875 204 12503.75 27.65 55348.30 88888.00 2007-07-23 04:31:22.000 204 12503.83 27.70 55348.32 88888.00 2007-07-23 04:31:22.125 204 12503.85 27.75 55348.35 88888.00 2007-07-23 04:31:22.250 204 12503.83 27.75 55348.40 88888.00 2007-07-23 04:31:22.375 204 12503.85 27.75 55348.38 88888.00 2007-07-23 04:31:22.500 204 12503.90 27.73 55348.32 88888.00 2007-07-23 04:31:22.625 204 12503.90 27.73 55348.38 88888.00 2007-07-23 04:31:22.750 204 12503.88 27.75 55348.40 88888.00 2007-07-23 04:31:22.875 204 12503.90 27.77 55348.43 88888.00 2007-07-23 04:31:23.000 204 12503.92 27.80 55348.38 88888.00 2007-07-23 04:31:23.125 204 12503.88 27.80 55348.35 88888.00 2007-07-23 04:31:23.250 204 12503.80 27.75 55348.38 88888.00 2007-07-23 04:31:23.375 204 12503.85 27.75 55348.35 88888.00 2007-07-23 04:31:23.500 204 12503.90 27.75 55348.38 88888.00 2007-07-23 04:31:23.625 204 12503.98 27.77 55348.38 88888.00 2007-07-23 04:31:23.750 204 12504.00 27.75 55348.38 88888.00 2007-07-23 04:31:23.875 204 12503.95 27.70 55348.35 88888.00 2007-07-23 04:31:24.000 204 12503.90 27.75 55348.35 88888.00 2007-07-23 04:31:24.125 204 12503.90 27.75 55348.32 88888.00 2007-07-23 04:31:24.250 204 12503.92 27.75 55348.35 88888.00 2007-07-23 04:31:24.375 204 12503.95 27.75 55348.35 88888.00 2007-07-23 04:31:24.500 204 12503.88 27.73 55348.30 88888.00 2007-07-23 04:31:24.625 204 12503.85 27.75 55348.32 88888.00 2007-07-23 04:31:24.750 204 12503.88 27.77 55348.35 88888.00 2007-07-23 04:31:24.875 204 12503.92 27.75 55348.32 88888.00 2007-07-23 04:31:25.000 204 12503.90 27.75 55348.30 88888.00 2007-07-23 04:31:25.125 204 12503.88 27.75 55348.32 88888.00 2007-07-23 04:31:25.250 204 12503.83 27.75 55348.30 88888.00 2007-07-23 04:31:25.375 204 12503.88 27.70 55348.30 88888.00 2007-07-23 04:31:25.500 204 12503.85 27.65 55348.25 88888.00 2007-07-23 04:31:25.625 204 12503.83 27.70 55348.30 88888.00 2007-07-23 04:31:25.750 204 12503.80 27.75 55348.32 88888.00 2007-07-23 04:31:25.875 204 12503.83 27.77 55348.28 88888.00 2007-07-23 04:31:26.000 204 12503.88 27.77 55348.30 88888.00 2007-07-23 04:31:26.125 204 12503.90 27.77 55348.35 88888.00 2007-07-23 04:31:26.250 204 12503.90 27.77 55348.32 88888.00 2007-07-23 04:31:26.375 204 12503.85 27.80 55348.32 88888.00 2007-07-23 04:31:26.500 204 12503.77 27.80 55348.32 88888.00 2007-07-23 04:31:26.625 204 12503.75 27.73 55348.30 88888.00 2007-07-23 04:31:26.750 204 12503.83 27.73 55348.32 88888.00 2007-07-23 04:31:26.875 204 12503.80 27.73 55348.35 88888.00 2007-07-23 04:31:27.000 204 12503.77 27.75 55348.35 88888.00 2007-07-23 04:31:27.125 204 12503.90 27.75 55348.35 88888.00 2007-07-23 04:31:27.250 204 12503.90 27.73 55348.32 88888.00 2007-07-23 04:31:27.375 204 12503.90 27.77 55348.32 88888.00 2007-07-23 04:31:27.500 204 12503.80 27.75 55348.32 88888.00 2007-07-23 04:31:27.625 204 12503.77 27.80 55348.32 88888.00 2007-07-23 04:31:27.750 204 12503.80 27.80 55348.30 88888.00 2007-07-23 04:31:27.875 204 12503.80 27.75 55348.30 88888.00 2007-07-23 04:31:28.000 204 12503.83 27.68 55348.28 88888.00 2007-07-23 04:31:28.125 204 12503.77 27.68 55348.25 88888.00 2007-07-23 04:31:28.250 204 12503.77 27.73 55348.28 88888.00 2007-07-23 04:31:28.375 204 12503.80 27.77 55348.28 88888.00 2007-07-23 04:31:28.500 204 12503.75 27.73 55348.25 88888.00 2007-07-23 04:31:28.625 204 12503.83 27.68 55348.32 88888.00 2007-07-23 04:31:28.750 204 12503.88 27.70 55348.35 88888.00 2007-07-23 04:31:28.875 204 12503.85 27.77 55348.32 88888.00 2007-07-23 04:31:29.000 204 12503.85 27.80 55348.30 88888.00 2007-07-23 04:31:29.125 204 12503.85 27.75 55348.32 88888.00 2007-07-23 04:31:29.250 204 12503.73 27.68 55348.35 88888.00 2007-07-23 04:31:29.375 204 12503.75 27.73 55348.35 88888.00 2007-07-23 04:31:29.500 204 12503.83 27.85 55348.38 88888.00 2007-07-23 04:31:29.625 204 12503.85 27.80 55348.38 88888.00 2007-07-23 04:31:29.750 204 12503.75 27.73 55348.32 88888.00 2007-07-23 04:31:29.875 204 12503.77 27.75 55348.32 88888.00 2007-07-23 04:31:30.000 204 12503.80 27.75 55348.32 88888.00 2007-07-23 04:31:30.125 204 12503.85 27.73 55348.35 88888.00 2007-07-23 04:31:30.250 204 12503.83 27.73 55348.32 88888.00 2007-07-23 04:31:30.375 204 12503.88 27.77 55348.30 88888.00 2007-07-23 04:31:30.500 204 12503.92 27.75 55348.30 88888.00 2007-07-23 04:31:30.625 204 12503.92 27.75 55348.30 88888.00 2007-07-23 04:31:30.750 204 12503.88 27.73 55348.30 88888.00 2007-07-23 04:31:30.875 204 12503.80 27.73 55348.28 88888.00 2007-07-23 04:31:31.000 204 12503.75 27.77 55348.25 88888.00 2007-07-23 04:31:31.125 204 12503.83 27.77 55348.28 88888.00 2007-07-23 04:31:31.250 204 12503.85 27.80 55348.32 88888.00 2007-07-23 04:31:31.375 204 12503.88 27.82 55348.32 88888.00 2007-07-23 04:31:31.500 204 12503.83 27.80 55348.30 88888.00 2007-07-23 04:31:31.625 204 12503.80 27.77 55348.28 88888.00 2007-07-23 04:31:31.750 204 12503.83 27.82 55348.30 88888.00 2007-07-23 04:31:31.875 204 12503.88 27.82 55348.30 88888.00 2007-07-23 04:31:32.000 204 12503.83 27.77 55348.28 88888.00 2007-07-23 04:31:32.125 204 12503.83 27.75 55348.28 88888.00 2007-07-23 04:31:32.250 204 12503.83 27.77 55348.30 88888.00 2007-07-23 04:31:32.375 204 12503.77 27.75 55348.25 88888.00 2007-07-23 04:31:32.500 204 12503.73 27.77 55348.30 88888.00 2007-07-23 04:31:32.625 204 12503.77 27.80 55348.30 88888.00 2007-07-23 04:31:32.750 204 12503.75 27.80 55348.28 88888.00 2007-07-23 04:31:32.875 204 12503.73 27.80 55348.28 88888.00 2007-07-23 04:31:33.000 204 12503.75 27.80 55348.28 88888.00 2007-07-23 04:31:33.125 204 12503.77 27.82 55348.28 88888.00 2007-07-23 04:31:33.250 204 12503.75 27.82 55348.32 88888.00 2007-07-23 04:31:33.375 204 12503.80 27.77 55348.30 88888.00 2007-07-23 04:31:33.500 204 12503.75 27.73 55348.28 88888.00 2007-07-23 04:31:33.625 204 12503.75 27.80 55348.28 88888.00 2007-07-23 04:31:33.750 204 12503.77 27.82 55348.30 88888.00 2007-07-23 04:31:33.875 204 12503.83 27.80 55348.30 88888.00 2007-07-23 04:31:34.000 204 12503.80 27.75 55348.32 88888.00 2007-07-23 04:31:34.125 204 12503.80 27.82 55348.35 88888.00 2007-07-23 04:31:34.250 204 12503.75 27.82 55348.32 88888.00 2007-07-23 04:31:34.375 204 12503.65 27.82 55348.30 88888.00 2007-07-23 04:31:34.500 204 12503.58 27.80 55348.28 88888.00 2007-07-23 04:31:34.625 204 12503.60 27.75 55348.30 88888.00 2007-07-23 04:31:34.750 204 12503.62 27.75 55348.30 88888.00 2007-07-23 04:31:34.875 204 12503.70 27.75 55348.30 88888.00 2007-07-23 04:31:35.000 204 12503.73 27.73 55348.30 88888.00 2007-07-23 04:31:35.125 204 12503.62 27.70 55348.32 88888.00 2007-07-23 04:31:35.250 204 12503.60 27.73 55348.38 88888.00 2007-07-23 04:31:35.375 204 12503.65 27.82 55348.35 88888.00 2007-07-23 04:31:35.500 204 12503.60 27.80 55348.35 88888.00 2007-07-23 04:31:35.625 204 12503.62 27.80 55348.32 88888.00 2007-07-23 04:31:35.750 204 12503.60 27.80 55348.32 88888.00 2007-07-23 04:31:35.875 204 12503.62 27.77 55348.30 88888.00 2007-07-23 04:31:36.000 204 12503.62 27.82 55348.28 88888.00 2007-07-23 04:31:36.125 204 12503.67 27.80 55348.32 88888.00 2007-07-23 04:31:36.250 204 12503.67 27.77 55348.38 88888.00 2007-07-23 04:31:36.375 204 12503.62 27.75 55348.35 88888.00 2007-07-23 04:31:36.500 204 12503.62 27.77 55348.30 88888.00 2007-07-23 04:31:36.625 204 12503.62 27.77 55348.32 88888.00 2007-07-23 04:31:36.750 204 12503.65 27.75 55348.35 88888.00 2007-07-23 04:31:36.875 204 12503.62 27.73 55348.32 88888.00 2007-07-23 04:31:37.000 204 12503.65 27.73 55348.32 88888.00 2007-07-23 04:31:37.125 204 12503.65 27.85 55348.35 88888.00 2007-07-23 04:31:37.250 204 12503.58 27.82 55348.32 88888.00 2007-07-23 04:31:37.375 204 12503.58 27.82 55348.35 88888.00 2007-07-23 04:31:37.500 204 12503.67 27.88 55348.38 88888.00 2007-07-23 04:31:37.625 204 12503.67 27.77 55348.35 88888.00 2007-07-23 04:31:37.750 204 12503.67 27.75 55348.35 88888.00 2007-07-23 04:31:37.875 204 12503.67 27.70 55348.28 88888.00 2007-07-23 04:31:38.000 204 12503.70 27.68 55348.30 88888.00 2007-07-23 04:31:38.125 204 12503.67 27.73 55348.35 88888.00 2007-07-23 04:31:38.250 204 12503.65 27.73 55348.35 88888.00 2007-07-23 04:31:38.375 204 12503.65 27.73 55348.35 88888.00 2007-07-23 04:31:38.500 204 12503.67 27.73 55348.32 88888.00 2007-07-23 04:31:38.625 204 12503.70 27.70 55348.32 88888.00 2007-07-23 04:31:38.750 204 12503.65 27.73 55348.32 88888.00 2007-07-23 04:31:38.875 204 12503.60 27.80 55348.32 88888.00 2007-07-23 04:31:39.000 204 12503.65 27.75 55348.32 88888.00 2007-07-23 04:31:39.125 204 12503.70 27.70 55348.32 88888.00 2007-07-23 04:31:39.250 204 12503.73 27.70 55348.32 88888.00 2007-07-23 04:31:39.375 204 12503.67 27.70 55348.30 88888.00 2007-07-23 04:31:39.500 204 12503.58 27.73 55348.32 88888.00 2007-07-23 04:31:39.625 204 12503.55 27.75 55348.32 88888.00 2007-07-23 04:31:39.750 204 12503.58 27.70 55348.32 88888.00 2007-07-23 04:31:39.875 204 12503.62 27.70 55348.30 88888.00 2007-07-23 04:31:40.000 204 12503.62 27.70 55348.28 88888.00 2007-07-23 04:31:40.125 204 12503.58 27.73 55348.30 88888.00 2007-07-23 04:31:40.250 204 12503.52 27.68 55348.30 88888.00 2007-07-23 04:31:40.375 204 12503.55 27.68 55348.30 88888.00 2007-07-23 04:31:40.500 204 12503.58 27.70 55348.32 88888.00 2007-07-23 04:31:40.625 204 12503.55 27.73 55348.32 88888.00 2007-07-23 04:31:40.750 204 12503.55 27.73 55348.35 88888.00 2007-07-23 04:31:40.875 204 12503.62 27.70 55348.35 88888.00 2007-07-23 04:31:41.000 204 12503.62 27.68 55348.32 88888.00 2007-07-23 04:31:41.125 204 12503.65 27.73 55348.32 88888.00 2007-07-23 04:31:41.250 204 12503.65 27.70 55348.30 88888.00 2007-07-23 04:31:41.375 204 12503.62 27.73 55348.32 88888.00 2007-07-23 04:31:41.500 204 12503.52 27.73 55348.32 88888.00 2007-07-23 04:31:41.625 204 12503.52 27.70 55348.30 88888.00 2007-07-23 04:31:41.750 204 12503.52 27.68 55348.30 88888.00 2007-07-23 04:31:41.875 204 12503.62 27.73 55348.35 88888.00 2007-07-23 04:31:42.000 204 12503.67 27.68 55348.35 88888.00 2007-07-23 04:31:42.125 204 12503.60 27.65 55348.32 88888.00 2007-07-23 04:31:42.250 204 12503.55 27.68 55348.35 88888.00 2007-07-23 04:31:42.375 204 12503.70 27.70 55348.35 88888.00 2007-07-23 04:31:42.500 204 12503.70 27.70 55348.32 88888.00 2007-07-23 04:31:42.625 204 12503.67 27.68 55348.35 88888.00 2007-07-23 04:31:42.750 204 12503.65 27.65 55348.30 88888.00 2007-07-23 04:31:42.875 204 12503.65 27.68 55348.32 88888.00 2007-07-23 04:31:43.000 204 12503.73 27.68 55348.32 88888.00 2007-07-23 04:31:43.125 204 12503.75 27.70 55348.30 88888.00 2007-07-23 04:31:43.250 204 12503.67 27.68 55348.28 88888.00 2007-07-23 04:31:43.375 204 12503.73 27.73 55348.28 88888.00 2007-07-23 04:31:43.500 204 12503.73 27.73 55348.30 88888.00 2007-07-23 04:31:43.625 204 12503.62 27.73 55348.30 88888.00 2007-07-23 04:31:43.750 204 12503.55 27.68 55348.28 88888.00 2007-07-23 04:31:43.875 204 12503.62 27.70 55348.28 88888.00 2007-07-23 04:31:44.000 204 12503.67 27.65 55348.28 88888.00 2007-07-23 04:31:44.125 204 12503.60 27.60 55348.28 88888.00 2007-07-23 04:31:44.250 204 12503.52 27.60 55348.30 88888.00 2007-07-23 04:31:44.375 204 12503.60 27.70 55348.30 88888.00 2007-07-23 04:31:44.500 204 12503.60 27.73 55348.30 88888.00 2007-07-23 04:31:44.625 204 12503.50 27.65 55348.28 88888.00 2007-07-23 04:31:44.750 204 12503.42 27.60 55348.25 88888.00 2007-07-23 04:31:44.875 204 12503.55 27.62 55348.25 88888.00 2007-07-23 04:31:45.000 204 12503.60 27.65 55348.25 88888.00 2007-07-23 04:31:45.125 204 12503.65 27.62 55348.25 88888.00 2007-07-23 04:31:45.250 204 12503.62 27.62 55348.28 88888.00 2007-07-23 04:31:45.375 204 12503.58 27.62 55348.25 88888.00 2007-07-23 04:31:45.500 204 12503.52 27.60 55348.25 88888.00 2007-07-23 04:31:45.625 204 12503.62 27.60 55348.25 88888.00 2007-07-23 04:31:45.750 204 12503.62 27.60 55348.28 88888.00 2007-07-23 04:31:45.875 204 12503.55 27.57 55348.28 88888.00 2007-07-23 04:31:46.000 204 12503.50 27.57 55348.25 88888.00 2007-07-23 04:31:46.125 204 12503.55 27.62 55348.28 88888.00 2007-07-23 04:31:46.250 204 12503.50 27.60 55348.28 88888.00 2007-07-23 04:31:46.375 204 12503.52 27.60 55348.28 88888.00 2007-07-23 04:31:46.500 204 12503.58 27.57 55348.30 88888.00 2007-07-23 04:31:46.625 204 12503.58 27.57 55348.28 88888.00 2007-07-23 04:31:46.750 204 12503.55 27.57 55348.30 88888.00 2007-07-23 04:31:46.875 204 12503.62 27.60 55348.25 88888.00 2007-07-23 04:31:47.000 204 12503.62 27.60 55348.25 88888.00 2007-07-23 04:31:47.125 204 12503.60 27.60 55348.28 88888.00 2007-07-23 04:31:47.250 204 12503.55 27.62 55348.28 88888.00 2007-07-23 04:31:47.375 204 12503.55 27.60 55348.28 88888.00 2007-07-23 04:31:47.500 204 12503.55 27.62 55348.28 88888.00 2007-07-23 04:31:47.625 204 12503.58 27.65 55348.28 88888.00 2007-07-23 04:31:47.750 204 12503.58 27.62 55348.30 88888.00 2007-07-23 04:31:47.875 204 12503.58 27.62 55348.28 88888.00 2007-07-23 04:31:48.000 204 12503.58 27.62 55348.25 88888.00 2007-07-23 04:31:48.125 204 12503.55 27.57 55348.22 88888.00 2007-07-23 04:31:48.250 204 12503.52 27.57 55348.25 88888.00 2007-07-23 04:31:48.375 204 12503.55 27.60 55348.28 88888.00 2007-07-23 04:31:48.500 204 12503.50 27.55 55348.25 88888.00 2007-07-23 04:31:48.625 204 12503.55 27.57 55348.28 88888.00 2007-07-23 04:31:48.750 204 12503.62 27.57 55348.32 88888.00 2007-07-23 04:31:48.875 204 12503.70 27.68 55348.32 88888.00 2007-07-23 04:31:49.000 204 12503.70 27.62 55348.30 88888.00 2007-07-23 04:31:49.125 204 12503.67 27.57 55348.22 88888.00 2007-07-23 04:31:49.250 204 12503.62 27.55 55348.25 88888.00 2007-07-23 04:31:49.375 204 12503.65 27.60 55348.25 88888.00 2007-07-23 04:31:49.500 204 12503.67 27.68 55348.30 88888.00 2007-07-23 04:31:49.625 204 12503.60 27.60 55348.28 88888.00 2007-07-23 04:31:49.750 204 12503.60 27.52 55348.25 88888.00 2007-07-23 04:31:49.875 204 12503.55 27.52 55348.28 88888.00 2007-07-23 04:31:50.000 204 12503.52 27.60 55348.28 88888.00 2007-07-23 04:31:50.125 204 12503.52 27.57 55348.25 88888.00 2007-07-23 04:31:50.250 204 12503.42 27.57 55348.22 88888.00 2007-07-23 04:31:50.375 204 12503.42 27.60 55348.25 88888.00 2007-07-23 04:31:50.500 204 12503.42 27.55 55348.30 88888.00 2007-07-23 04:31:50.625 204 12503.42 27.57 55348.28 88888.00 2007-07-23 04:31:50.750 204 12503.48 27.60 55348.25 88888.00 2007-07-23 04:31:50.875 204 12503.45 27.60 55348.25 88888.00 2007-07-23 04:31:51.000 204 12503.48 27.57 55348.25 88888.00 2007-07-23 04:31:51.125 204 12503.52 27.57 55348.30 88888.00 2007-07-23 04:31:51.250 204 12503.55 27.60 55348.35 88888.00 2007-07-23 04:31:51.375 204 12503.60 27.65 55348.32 88888.00 2007-07-23 04:31:51.500 204 12503.58 27.60 55348.25 88888.00 2007-07-23 04:31:51.625 204 12503.50 27.55 55348.22 88888.00 2007-07-23 04:31:51.750 204 12503.52 27.52 55348.25 88888.00 2007-07-23 04:31:51.875 204 12503.58 27.52 55348.30 88888.00 2007-07-23 04:31:52.000 204 12503.58 27.52 55348.25 88888.00 2007-07-23 04:31:52.125 204 12503.58 27.55 55348.28 88888.00 2007-07-23 04:31:52.250 204 12503.50 27.50 55348.22 88888.00 2007-07-23 04:31:52.375 204 12503.45 27.48 55348.20 88888.00 2007-07-23 04:31:52.500 204 12503.45 27.52 55348.30 88888.00 2007-07-23 04:31:52.625 204 12503.48 27.52 55348.28 88888.00 2007-07-23 04:31:52.750 204 12503.50 27.52 55348.22 88888.00 2007-07-23 04:31:52.875 204 12503.55 27.52 55348.22 88888.00 2007-07-23 04:31:53.000 204 12503.52 27.52 55348.25 88888.00 2007-07-23 04:31:53.125 204 12503.60 27.55 55348.28 88888.00 2007-07-23 04:31:53.250 204 12503.55 27.52 55348.25 88888.00 2007-07-23 04:31:53.375 204 12503.58 27.57 55348.25 88888.00 2007-07-23 04:31:53.500 204 12503.55 27.55 55348.22 88888.00 2007-07-23 04:31:53.625 204 12503.52 27.55 55348.22 88888.00 2007-07-23 04:31:53.750 204 12503.48 27.60 55348.22 88888.00 2007-07-23 04:31:53.875 204 12503.52 27.60 55348.22 88888.00 2007-07-23 04:31:54.000 204 12503.58 27.60 55348.22 88888.00 2007-07-23 04:31:54.125 204 12503.58 27.60 55348.25 88888.00 2007-07-23 04:31:54.250 204 12503.50 27.55 55348.25 88888.00 2007-07-23 04:31:54.375 204 12503.50 27.52 55348.22 88888.00 2007-07-23 04:31:54.500 204 12503.58 27.60 55348.22 88888.00 2007-07-23 04:31:54.625 204 12503.65 27.60 55348.22 88888.00 2007-07-23 04:31:54.750 204 12503.67 27.55 55348.22 88888.00 2007-07-23 04:31:54.875 204 12503.62 27.50 55348.25 88888.00 2007-07-23 04:31:55.000 204 12503.65 27.52 55348.25 88888.00 2007-07-23 04:31:55.125 204 12503.65 27.52 55348.25 88888.00 2007-07-23 04:31:55.250 204 12503.55 27.57 55348.22 88888.00 2007-07-23 04:31:55.375 204 12503.52 27.60 55348.25 88888.00 2007-07-23 04:31:55.500 204 12503.58 27.57 55348.22 88888.00 2007-07-23 04:31:55.625 204 12503.65 27.55 55348.28 88888.00 2007-07-23 04:31:55.750 204 12503.58 27.55 55348.28 88888.00 2007-07-23 04:31:55.875 204 12503.50 27.57 55348.25 88888.00 2007-07-23 04:31:56.000 204 12503.50 27.52 55348.20 88888.00 2007-07-23 04:31:56.125 204 12503.52 27.55 55348.22 88888.00 2007-07-23 04:31:56.250 204 12503.52 27.55 55348.25 88888.00 2007-07-23 04:31:56.375 204 12503.48 27.52 55348.25 88888.00 2007-07-23 04:31:56.500 204 12503.48 27.50 55348.25 88888.00 2007-07-23 04:31:56.625 204 12503.52 27.50 55348.25 88888.00 2007-07-23 04:31:56.750 204 12503.55 27.48 55348.22 88888.00 2007-07-23 04:31:56.875 204 12503.45 27.48 55348.22 88888.00 2007-07-23 04:31:57.000 204 12503.50 27.50 55348.25 88888.00 2007-07-23 04:31:57.125 204 12503.58 27.50 55348.20 88888.00 2007-07-23 04:31:57.250 204 12503.58 27.48 55348.20 88888.00 2007-07-23 04:31:57.375 204 12503.55 27.50 55348.20 88888.00 2007-07-23 04:31:57.500 204 12503.52 27.50 55348.18 88888.00 2007-07-23 04:31:57.625 204 12503.42 27.48 55348.22 88888.00 2007-07-23 04:31:57.750 204 12503.48 27.52 55348.18 88888.00 2007-07-23 04:31:57.875 204 12503.48 27.50 55348.20 88888.00 2007-07-23 04:31:58.000 204 12503.40 27.43 55348.18 88888.00 2007-07-23 04:31:58.125 204 12503.38 27.40 55348.18 88888.00 2007-07-23 04:31:58.250 204 12503.40 27.40 55348.20 88888.00 2007-07-23 04:31:58.375 204 12503.40 27.43 55348.18 88888.00 2007-07-23 04:31:58.500 204 12503.42 27.45 55348.22 88888.00 2007-07-23 04:31:58.625 204 12503.45 27.48 55348.22 88888.00 2007-07-23 04:31:58.750 204 12503.45 27.50 55348.25 88888.00 2007-07-23 04:31:58.875 204 12503.58 27.52 55348.25 88888.00 2007-07-23 04:31:59.000 204 12503.58 27.52 55348.20 88888.00 2007-07-23 04:31:59.125 204 12503.55 27.50 55348.20 88888.00 2007-07-23 04:31:59.250 204 12503.50 27.43 55348.22 88888.00 2007-07-23 04:31:59.375 204 12503.45 27.38 55348.15 88888.00 2007-07-23 04:31:59.500 204 12503.38 27.38 55348.18 88888.00 2007-07-23 04:31:59.625 204 12503.40 27.40 55348.18 88888.00 2007-07-23 04:31:59.750 204 12503.45 27.40 55348.22 88888.00 2007-07-23 04:31:59.875 204 12503.48 27.48 55348.22 88888.00 2007-07-23 04:32:00.000 204 12503.42 27.48 55348.22 88888.00 2007-07-23 04:32:00.125 204 12503.40 27.43 55348.20 88888.00 2007-07-23 04:32:00.250 204 12503.38 27.38 55348.20 88888.00 2007-07-23 04:32:00.375 204 12503.42 27.35 55348.18 88888.00 2007-07-23 04:32:00.500 204 12503.42 27.35 55348.20 88888.00 2007-07-23 04:32:00.625 204 12503.42 27.38 55348.15 88888.00 2007-07-23 04:32:00.750 204 12503.42 27.38 55348.18 88888.00 2007-07-23 04:32:00.875 204 12503.42 27.38 55348.20 88888.00 2007-07-23 04:32:01.000 204 12503.45 27.40 55348.18 88888.00 2007-07-23 04:32:01.125 204 12503.48 27.38 55348.20 88888.00 2007-07-23 04:32:01.250 204 12503.48 27.38 55348.18 88888.00 2007-07-23 04:32:01.375 204 12503.45 27.43 55348.15 88888.00 2007-07-23 04:32:01.500 204 12503.45 27.43 55348.20 88888.00 2007-07-23 04:32:01.625 204 12503.50 27.43 55348.20 88888.00 2007-07-23 04:32:01.750 204 12503.45 27.45 55348.20 88888.00 2007-07-23 04:32:01.875 204 12503.48 27.50 55348.20 88888.00 2007-07-23 04:32:02.000 204 12503.48 27.43 55348.18 88888.00 2007-07-23 04:32:02.125 204 12503.45 27.43 55348.22 88888.00 2007-07-23 04:32:02.250 204 12503.45 27.43 55348.18 88888.00 2007-07-23 04:32:02.375 204 12503.48 27.43 55348.20 88888.00 2007-07-23 04:32:02.500 204 12503.42 27.38 55348.20 88888.00 2007-07-23 04:32:02.625 204 12503.40 27.35 55348.20 88888.00 2007-07-23 04:32:02.750 204 12503.42 27.40 55348.20 88888.00 2007-07-23 04:32:02.875 204 12503.45 27.43 55348.20 88888.00 2007-07-23 04:32:03.000 204 12503.45 27.43 55348.20 88888.00 2007-07-23 04:32:03.125 204 12503.42 27.40 55348.22 88888.00 2007-07-23 04:32:03.250 204 12503.42 27.38 55348.22 88888.00 2007-07-23 04:32:03.375 204 12503.45 27.38 55348.18 88888.00 2007-07-23 04:32:03.500 204 12503.45 27.38 55348.20 88888.00 2007-07-23 04:32:03.625 204 12503.45 27.43 55348.20 88888.00 2007-07-23 04:32:03.750 204 12503.42 27.45 55348.15 88888.00 2007-07-23 04:32:03.875 204 12503.42 27.40 55348.18 88888.00 2007-07-23 04:32:04.000 204 12503.48 27.40 55348.15 88888.00 2007-07-23 04:32:04.125 204 12503.48 27.38 55348.18 88888.00 2007-07-23 04:32:04.250 204 12503.48 27.35 55348.15 88888.00 2007-07-23 04:32:04.375 204 12503.58 27.43 55348.15 88888.00 2007-07-23 04:32:04.500 204 12503.52 27.43 55348.15 88888.00 2007-07-23 04:32:04.625 204 12503.55 27.48 55348.22 88888.00 2007-07-23 04:32:04.750 204 12503.55 27.48 55348.22 88888.00 2007-07-23 04:32:04.875 204 12503.48 27.48 55348.20 88888.00 2007-07-23 04:32:05.000 204 12503.48 27.43 55348.15 88888.00 2007-07-23 04:32:05.125 204 12503.50 27.43 55348.12 88888.00 2007-07-23 04:32:05.250 204 12503.40 27.35 55348.12 88888.00 2007-07-23 04:32:05.375 204 12503.40 27.40 55348.18 88888.00 2007-07-23 04:32:05.500 204 12503.48 27.40 55348.15 88888.00 2007-07-23 04:32:05.625 204 12503.55 27.35 55348.12 88888.00 2007-07-23 04:32:05.750 204 12503.55 27.38 55348.10 88888.00 2007-07-23 04:32:05.875 204 12503.48 27.40 55348.15 88888.00 2007-07-23 04:32:06.000 204 12503.42 27.43 55348.15 88888.00 2007-07-23 04:32:06.125 204 12503.38 27.38 55348.10 88888.00 2007-07-23 04:32:06.250 204 12503.45 27.35 55348.10 88888.00 2007-07-23 04:32:06.375 204 12503.48 27.38 55348.10 88888.00 2007-07-23 04:32:06.500 204 12503.45 27.35 55348.12 88888.00 2007-07-23 04:32:06.625 204 12503.42 27.38 55348.10 88888.00 2007-07-23 04:32:06.750 204 12503.40 27.35 55348.10 88888.00 2007-07-23 04:32:06.875 204 12503.42 27.35 55348.10 88888.00 2007-07-23 04:32:07.000 204 12503.48 27.35 55348.10 88888.00 2007-07-23 04:32:07.125 204 12503.45 27.35 55348.10 88888.00 2007-07-23 04:32:07.250 204 12503.42 27.38 55348.12 88888.00 2007-07-23 04:32:07.375 204 12503.45 27.43 55348.18 88888.00 2007-07-23 04:32:07.500 204 12503.52 27.45 55348.15 88888.00 2007-07-23 04:32:07.625 204 12503.52 27.45 55348.12 88888.00 2007-07-23 04:32:07.750 204 12503.40 27.35 55348.12 88888.00 2007-07-23 04:32:07.875 204 12503.38 27.35 55348.12 88888.00 2007-07-23 04:32:08.000 204 12503.40 27.35 55348.10 88888.00 2007-07-23 04:32:08.125 204 12503.38 27.30 55348.12 88888.00 2007-07-23 04:32:08.250 204 12503.38 27.30 55348.10 88888.00 2007-07-23 04:32:08.375 204 12503.35 27.38 55348.12 88888.00 2007-07-23 04:32:08.500 204 12503.40 27.40 55348.12 88888.00 2007-07-23 04:32:08.625 204 12503.42 27.48 55348.15 88888.00 2007-07-23 04:32:08.750 204 12503.45 27.43 55348.15 88888.00 2007-07-23 04:32:08.875 204 12503.38 27.43 55348.12 88888.00 2007-07-23 04:32:09.000 204 12503.38 27.43 55348.12 88888.00 2007-07-23 04:32:09.125 204 12503.35 27.43 55348.12 88888.00 2007-07-23 04:32:09.250 204 12503.35 27.38 55348.10 88888.00 2007-07-23 04:32:09.375 204 12503.38 27.38 55348.07 88888.00 2007-07-23 04:32:09.500 204 12503.40 27.38 55348.10 88888.00 2007-07-23 04:32:09.625 204 12503.40 27.40 55348.10 88888.00 2007-07-23 04:32:09.750 204 12503.42 27.43 55348.12 88888.00 2007-07-23 04:32:09.875 204 12503.50 27.38 55348.12 88888.00 2007-07-23 04:32:10.000 204 12503.52 27.38 55348.07 88888.00 2007-07-23 04:32:10.125 204 12503.45 27.38 55348.05 88888.00 2007-07-23 04:32:10.250 204 12503.40 27.35 55348.03 88888.00 2007-07-23 04:32:10.375 204 12503.40 27.35 55348.05 88888.00 2007-07-23 04:32:10.500 204 12503.42 27.38 55348.07 88888.00 2007-07-23 04:32:10.625 204 12503.38 27.35 55348.10 88888.00 2007-07-23 04:32:10.750 204 12503.38 27.32 55348.12 88888.00 2007-07-23 04:32:10.875 204 12503.42 27.35 55348.12 88888.00 2007-07-23 04:32:11.000 204 12503.45 27.35 55348.10 88888.00 2007-07-23 04:32:11.125 204 12503.35 27.38 55348.07 88888.00 2007-07-23 04:32:11.250 204 12503.35 27.35 55348.12 88888.00 2007-07-23 04:32:11.375 204 12503.45 27.40 55348.15 88888.00 2007-07-23 04:32:11.500 204 12503.50 27.43 55348.12 88888.00 2007-07-23 04:32:11.625 204 12503.40 27.38 55348.10 88888.00 2007-07-23 04:32:11.750 204 12503.40 27.35 55348.12 88888.00 2007-07-23 04:32:11.875 204 12503.45 27.43 55348.10 88888.00 2007-07-23 04:32:12.000 204 12503.40 27.40 55348.15 88888.00 2007-07-23 04:32:12.125 204 12503.48 27.38 55348.12 88888.00 2007-07-23 04:32:12.250 204 12503.48 27.40 55348.10 88888.00 2007-07-23 04:32:12.375 204 12503.58 27.45 55348.10 88888.00 2007-07-23 04:32:12.500 204 12503.52 27.43 55348.10 88888.00 2007-07-23 04:32:12.625 204 12503.58 27.40 55348.07 88888.00 2007-07-23 04:32:12.750 204 12503.62 27.35 55348.07 88888.00 2007-07-23 04:32:12.875 204 12503.52 27.35 55348.07 88888.00 2007-07-23 04:32:13.000 204 12503.50 27.38 55348.07 88888.00 2007-07-23 04:32:13.125 204 12503.55 27.40 55348.10 88888.00 2007-07-23 04:32:13.250 204 12503.58 27.38 55348.12 88888.00 2007-07-23 04:32:13.375 204 12503.58 27.43 55348.10 88888.00 2007-07-23 04:32:13.500 204 12503.50 27.40 55348.07 88888.00 2007-07-23 04:32:13.625 204 12503.48 27.40 55348.07 88888.00 2007-07-23 04:32:13.750 204 12503.52 27.43 55348.10 88888.00 2007-07-23 04:32:13.875 204 12503.52 27.43 55348.10 88888.00 2007-07-23 04:32:14.000 204 12503.50 27.35 55348.05 88888.00 2007-07-23 04:32:14.125 204 12503.42 27.35 55348.07 88888.00 2007-07-23 04:32:14.250 204 12503.45 27.38 55348.10 88888.00 2007-07-23 04:32:14.375 204 12503.48 27.43 55348.10 88888.00 2007-07-23 04:32:14.500 204 12503.45 27.43 55348.10 88888.00 2007-07-23 04:32:14.625 204 12503.48 27.40 55348.10 88888.00 2007-07-23 04:32:14.750 204 12503.42 27.40 55348.10 88888.00 2007-07-23 04:32:14.875 204 12503.50 27.40 55348.07 88888.00 2007-07-23 04:32:15.000 204 12503.58 27.40 55348.10 88888.00 2007-07-23 04:32:15.125 204 12503.58 27.40 55348.10 88888.00 2007-07-23 04:32:15.250 204 12503.55 27.32 55348.05 88888.00 2007-07-23 04:32:15.375 204 12503.58 27.38 55348.05 88888.00 2007-07-23 04:32:15.500 204 12503.58 27.43 55348.05 88888.00 2007-07-23 04:32:15.625 204 12503.60 27.40 55348.07 88888.00 2007-07-23 04:32:15.750 204 12503.60 27.38 55348.05 88888.00 2007-07-23 04:32:15.875 204 12503.52 27.38 55348.05 88888.00 2007-07-23 04:32:16.000 204 12503.52 27.38 55348.07 88888.00 2007-07-23 04:32:16.125 204 12503.42 27.40 55348.07 88888.00 2007-07-23 04:32:16.250 204 12503.38 27.40 55348.05 88888.00 2007-07-23 04:32:16.375 204 12503.48 27.40 55348.03 88888.00 2007-07-23 04:32:16.500 204 12503.58 27.38 55348.05 88888.00 2007-07-23 04:32:16.625 204 12503.52 27.43 55348.03 88888.00 2007-07-23 04:32:16.750 204 12503.48 27.45 55348.05 88888.00 2007-07-23 04:32:16.875 204 12503.48 27.45 55348.03 88888.00 2007-07-23 04:32:17.000 204 12503.48 27.45 55348.05 88888.00 2007-07-23 04:32:17.125 204 12503.55 27.45 55348.07 88888.00 2007-07-23 04:32:17.250 204 12503.58 27.38 55348.05 88888.00 2007-07-23 04:32:17.375 204 12503.52 27.38 55348.03 88888.00 2007-07-23 04:32:17.500 204 12503.55 27.43 55348.05 88888.00 2007-07-23 04:32:17.625 204 12503.55 27.43 55348.05 88888.00 2007-07-23 04:32:17.750 204 12503.58 27.43 55348.03 88888.00 2007-07-23 04:32:17.875 204 12503.58 27.45 55348.03 88888.00 2007-07-23 04:32:18.000 204 12503.58 27.45 55348.00 88888.00 2007-07-23 04:32:18.125 204 12503.45 27.38 55348.03 88888.00 2007-07-23 04:32:18.250 204 12503.40 27.32 55348.03 88888.00 2007-07-23 04:32:18.375 204 12503.52 27.35 55348.05 88888.00 2007-07-23 04:32:18.500 204 12503.70 27.43 55348.00 88888.00 2007-07-23 04:32:18.625 204 12503.73 27.40 55348.03 88888.00 2007-07-23 04:32:18.750 204 12503.65 27.40 55348.03 88888.00 2007-07-23 04:32:18.875 204 12503.58 27.40 55348.05 88888.00 2007-07-23 04:32:19.000 204 12503.60 27.40 55348.03 88888.00 2007-07-23 04:32:19.125 204 12503.67 27.40 55348.03 88888.00 2007-07-23 04:32:19.250 204 12503.65 27.38 55348.03 88888.00 2007-07-23 04:32:19.375 204 12503.65 27.38 55348.03 88888.00 2007-07-23 04:32:19.500 204 12503.62 27.38 55348.03 88888.00 2007-07-23 04:32:19.625 204 12503.62 27.45 55348.05 88888.00 2007-07-23 04:32:19.750 204 12503.58 27.52 55348.05 88888.00 2007-07-23 04:32:19.875 204 12503.58 27.52 55348.05 88888.00 2007-07-23 04:32:20.000 204 12503.65 27.50 55348.05 88888.00 2007-07-23 04:32:20.125 204 12503.60 27.43 55348.03 88888.00 2007-07-23 04:32:20.250 204 12503.52 27.43 55348.00 88888.00 2007-07-23 04:32:20.375 204 12503.55 27.43 55348.00 88888.00 2007-07-23 04:32:20.500 204 12503.55 27.43 55348.00 88888.00 2007-07-23 04:32:20.625 204 12503.60 27.45 55348.03 88888.00 2007-07-23 04:32:20.750 204 12503.62 27.48 55348.00 88888.00 2007-07-23 04:32:20.875 204 12503.58 27.45 55348.00 88888.00 2007-07-23 04:32:21.000 204 12503.48 27.40 55347.97 88888.00 2007-07-23 04:32:21.125 204 12503.50 27.45 55348.00 88888.00 2007-07-23 04:32:21.250 204 12503.60 27.45 55348.00 88888.00 2007-07-23 04:32:21.375 204 12503.62 27.45 55348.00 88888.00 2007-07-23 04:32:21.500 204 12503.65 27.45 55348.00 88888.00 2007-07-23 04:32:21.625 204 12503.70 27.48 55347.97 88888.00 2007-07-23 04:32:21.750 204 12503.75 27.48 55347.97 88888.00 2007-07-23 04:32:21.875 204 12503.62 27.43 55347.97 88888.00 2007-07-23 04:32:22.000 204 12503.52 27.43 55347.97 88888.00 2007-07-23 04:32:22.125 204 12503.48 27.50 55348.00 88888.00 2007-07-23 04:32:22.250 204 12503.55 27.48 55348.00 88888.00 2007-07-23 04:32:22.375 204 12503.60 27.45 55348.00 88888.00 2007-07-23 04:32:22.500 204 12503.67 27.45 55347.97 88888.00 2007-07-23 04:32:22.625 204 12503.70 27.48 55348.00 88888.00 2007-07-23 04:32:22.750 204 12503.65 27.45 55347.97 88888.00 2007-07-23 04:32:22.875 204 12503.60 27.43 55348.00 88888.00 2007-07-23 04:32:23.000 204 12503.58 27.48 55347.97 88888.00 2007-07-23 04:32:23.125 204 12503.55 27.52 55347.97 88888.00 2007-07-23 04:32:23.250 204 12503.58 27.45 55347.97 88888.00 2007-07-23 04:32:23.375 204 12503.67 27.48 55347.95 88888.00 2007-07-23 04:32:23.500 204 12503.67 27.50 55347.97 88888.00 2007-07-23 04:32:23.625 204 12503.65 27.52 55347.97 88888.00 2007-07-23 04:32:23.750 204 12503.58 27.52 55347.97 88888.00 2007-07-23 04:32:23.875 204 12503.55 27.52 55348.00 88888.00 2007-07-23 04:32:24.000 204 12503.55 27.50 55348.00 88888.00 2007-07-23 04:32:24.125 204 12503.50 27.50 55347.97 88888.00 2007-07-23 04:32:24.250 204 12503.50 27.48 55347.95 88888.00 2007-07-23 04:32:24.375 204 12503.62 27.52 55347.97 88888.00 2007-07-23 04:32:24.500 204 12503.65 27.50 55347.97 88888.00 2007-07-23 04:32:24.625 204 12503.65 27.52 55347.97 88888.00 2007-07-23 04:32:24.750 204 12503.62 27.55 55347.97 88888.00 2007-07-23 04:32:24.875 204 12503.58 27.57 55347.97 88888.00 2007-07-23 04:32:25.000 204 12503.58 27.57 55347.97 88888.00 2007-07-23 04:32:25.125 204 12503.70 27.57 55347.95 88888.00 2007-07-23 04:32:25.250 204 12503.60 27.52 55347.95 88888.00 2007-07-23 04:32:25.375 204 12503.60 27.52 55347.95 88888.00 2007-07-23 04:32:25.500 204 12503.60 27.55 55347.97 88888.00 2007-07-23 04:32:25.625 204 12503.62 27.50 55348.00 88888.00 2007-07-23 04:32:25.750 204 12503.60 27.50 55347.97 88888.00 2007-07-23 04:32:25.875 204 12503.60 27.50 55347.97 88888.00 2007-07-23 04:32:26.000 204 12503.65 27.55 55347.97 88888.00 2007-07-23 04:32:26.125 204 12503.70 27.52 55347.97 88888.00 2007-07-23 04:32:26.250 204 12503.73 27.52 55348.03 88888.00 2007-07-23 04:32:26.375 204 12503.77 27.55 55348.00 88888.00 2007-07-23 04:32:26.500 204 12503.77 27.60 55347.97 88888.00 2007-07-23 04:32:26.625 204 12503.67 27.55 55347.95 88888.00 2007-07-23 04:32:26.750 204 12503.65 27.52 55348.00 88888.00 2007-07-23 04:32:26.875 204 12503.67 27.52 55348.00 88888.00 2007-07-23 04:32:27.000 204 12503.75 27.57 55348.00 88888.00 2007-07-23 04:32:27.125 204 12503.80 27.60 55348.00 88888.00 2007-07-23 04:32:27.250 204 12503.73 27.57 55347.97 88888.00 2007-07-23 04:32:27.375 204 12503.73 27.57 55347.97 88888.00 2007-07-23 04:32:27.500 204 12503.70 27.57 55347.95 88888.00 2007-07-23 04:32:27.625 204 12503.67 27.55 55347.97 88888.00 2007-07-23 04:32:27.750 204 12503.65 27.57 55347.97 88888.00 2007-07-23 04:32:27.875 204 12503.75 27.57 55347.97 88888.00 2007-07-23 04:32:28.000 204 12503.77 27.62 55347.97 88888.00 2007-07-23 04:32:28.125 204 12503.75 27.60 55347.97 88888.00 2007-07-23 04:32:28.250 204 12503.67 27.57 55347.95 88888.00 2007-07-23 04:32:28.375 204 12503.75 27.60 55348.00 88888.00 2007-07-23 04:32:28.500 204 12503.77 27.62 55348.03 88888.00 2007-07-23 04:32:28.625 204 12503.80 27.65 55348.00 88888.00 2007-07-23 04:32:28.750 204 12503.73 27.60 55348.00 88888.00 2007-07-23 04:32:28.875 204 12503.67 27.60 55347.97 88888.00 2007-07-23 04:32:29.000 204 12503.60 27.60 55347.95 88888.00 2007-07-23 04:32:29.125 204 12503.58 27.57 55347.95 88888.00 2007-07-23 04:32:29.250 204 12503.67 27.57 55348.00 88888.00 2007-07-23 04:32:29.375 204 12503.73 27.60 55347.97 88888.00 2007-07-23 04:32:29.500 204 12503.70 27.60 55347.97 88888.00 2007-07-23 04:32:29.625 204 12503.65 27.57 55347.97 88888.00 2007-07-23 04:32:29.750 204 12503.62 27.55 55347.97 88888.00 2007-07-23 04:32:29.875 204 12503.67 27.62 55347.95 88888.00 2007-07-23 04:32:30.000 204 12503.73 27.62 55347.95 88888.00 2007-07-23 04:32:30.125 204 12503.73 27.60 55347.97 88888.00 2007-07-23 04:32:30.250 204 12503.65 27.48 55347.93 88888.00 2007-07-23 04:32:30.375 204 12503.70 27.52 55347.93 88888.00 2007-07-23 04:32:30.500 204 12503.73 27.57 55347.95 88888.00 2007-07-23 04:32:30.625 204 12503.73 27.57 55347.97 88888.00 2007-07-23 04:32:30.750 204 12503.70 27.55 55348.00 88888.00 2007-07-23 04:32:30.875 204 12503.70 27.55 55347.97 88888.00 2007-07-23 04:32:31.000 204 12503.70 27.55 55347.97 88888.00 2007-07-23 04:32:31.125 204 12503.70 27.60 55347.95 88888.00 2007-07-23 04:32:31.250 204 12503.70 27.57 55347.95 88888.00 2007-07-23 04:32:31.375 204 12503.70 27.55 55347.95 88888.00 2007-07-23 04:32:31.500 204 12503.65 27.55 55347.95 88888.00 2007-07-23 04:32:31.625 204 12503.65 27.57 55347.95 88888.00 2007-07-23 04:32:31.750 204 12503.67 27.60 55347.95 88888.00 2007-07-23 04:32:31.875 204 12503.67 27.52 55347.95 88888.00 2007-07-23 04:32:32.000 204 12503.67 27.50 55347.93 88888.00 2007-07-23 04:32:32.125 204 12503.65 27.55 55347.95 88888.00 2007-07-23 04:32:32.250 204 12503.65 27.52 55347.95 88888.00 2007-07-23 04:32:32.375 204 12503.70 27.55 55347.95 88888.00 2007-07-23 04:32:32.500 204 12503.77 27.57 55347.97 88888.00 2007-07-23 04:32:32.625 204 12503.80 27.55 55347.95 88888.00 2007-07-23 04:32:32.750 204 12503.67 27.50 55347.95 88888.00 2007-07-23 04:32:32.875 204 12503.60 27.50 55347.95 88888.00 2007-07-23 04:32:33.000 204 12503.58 27.48 55347.97 88888.00 2007-07-23 04:32:33.125 204 12503.58 27.48 55347.97 88888.00 2007-07-23 04:32:33.250 204 12503.60 27.55 55347.95 88888.00 2007-07-23 04:32:33.375 204 12503.58 27.50 55347.97 88888.00 2007-07-23 04:32:33.500 204 12503.52 27.43 55347.97 88888.00 2007-07-23 04:32:33.625 204 12503.52 27.45 55347.97 88888.00 2007-07-23 04:32:33.750 204 12503.58 27.55 55348.00 88888.00 2007-07-23 04:32:33.875 204 12503.60 27.57 55348.00 88888.00 2007-07-23 04:32:34.000 204 12503.60 27.57 55348.00 88888.00 2007-07-23 04:32:34.125 204 12503.65 27.55 55348.00 88888.00 2007-07-23 04:32:34.250 204 12503.62 27.52 55348.03 88888.00 2007-07-23 04:32:34.375 204 12503.65 27.50 55347.97 88888.00 2007-07-23 04:32:34.500 204 12503.65 27.48 55347.97 88888.00 2007-07-23 04:32:34.625 204 12503.65 27.48 55347.97 88888.00 2007-07-23 04:32:34.750 204 12503.67 27.52 55347.97 88888.00 2007-07-23 04:32:34.875 204 12503.67 27.48 55347.95 88888.00 2007-07-23 04:32:35.000 204 12503.60 27.45 55347.95 88888.00 2007-07-23 04:32:35.125 204 12503.60 27.45 55347.93 88888.00 2007-07-23 04:32:35.250 204 12503.60 27.50 55347.95 88888.00 2007-07-23 04:32:35.375 204 12503.58 27.50 55347.93 88888.00 2007-07-23 04:32:35.500 204 12503.58 27.48 55347.93 88888.00 2007-07-23 04:32:35.625 204 12503.73 27.48 55347.95 88888.00 2007-07-23 04:32:35.750 204 12503.73 27.45 55347.95 88888.00 2007-07-23 04:32:35.875 204 12503.67 27.48 55347.97 88888.00 2007-07-23 04:32:36.000 204 12503.58 27.48 55348.00 88888.00 2007-07-23 04:32:36.125 204 12503.55 27.48 55348.00 88888.00 2007-07-23 04:32:36.250 204 12503.52 27.45 55347.97 88888.00 2007-07-23 04:32:36.375 204 12503.50 27.43 55347.97 88888.00 2007-07-23 04:32:36.500 204 12503.52 27.48 55347.97 88888.00 2007-07-23 04:32:36.625 204 12503.60 27.50 55347.97 88888.00 2007-07-23 04:32:36.750 204 12503.62 27.50 55348.00 88888.00 2007-07-23 04:32:36.875 204 12503.67 27.48 55348.00 88888.00 2007-07-23 04:32:37.000 204 12503.67 27.40 55347.97 88888.00 2007-07-23 04:32:37.125 204 12503.65 27.40 55347.97 88888.00 2007-07-23 04:32:37.250 204 12503.67 27.43 55348.00 88888.00 2007-07-23 04:32:37.375 204 12503.70 27.40 55348.00 88888.00 2007-07-23 04:32:37.500 204 12503.65 27.48 55348.00 88888.00 2007-07-23 04:32:37.625 204 12503.62 27.45 55347.95 88888.00 2007-07-23 04:32:37.750 204 12503.58 27.43 55347.95 88888.00 2007-07-23 04:32:37.875 204 12503.62 27.43 55347.95 88888.00 2007-07-23 04:32:38.000 204 12503.73 27.45 55347.95 88888.00 2007-07-23 04:32:38.125 204 12503.75 27.43 55347.93 88888.00 2007-07-23 04:32:38.250 204 12503.62 27.45 55347.95 88888.00 2007-07-23 04:32:38.375 204 12503.60 27.43 55347.97 88888.00 2007-07-23 04:32:38.500 204 12503.62 27.45 55348.00 88888.00 2007-07-23 04:32:38.625 204 12503.70 27.40 55347.97 88888.00 2007-07-23 04:32:38.750 204 12503.73 27.38 55348.00 88888.00 2007-07-23 04:32:38.875 204 12503.60 27.35 55348.00 88888.00 2007-07-23 04:32:39.000 204 12503.55 27.35 55347.97 88888.00 2007-07-23 04:32:39.125 204 12503.58 27.27 55347.93 88888.00 2007-07-23 04:32:39.250 204 12503.62 27.27 55347.93 88888.00 2007-07-23 04:32:39.375 204 12503.73 27.38 55347.93 88888.00 2007-07-23 04:32:39.500 204 12503.70 27.40 55347.95 88888.00 2007-07-23 04:32:39.625 204 12503.70 27.40 55347.95 88888.00 2007-07-23 04:32:39.750 204 12503.70 27.38 55347.97 88888.00 2007-07-23 04:32:39.875 204 12503.75 27.38 55347.97 88888.00 2007-07-23 04:32:40.000 204 12503.83 27.40 55348.00 88888.00 2007-07-23 04:32:40.125 204 12503.73 27.38 55348.00 88888.00 2007-07-23 04:32:40.250 204 12503.62 27.38 55348.00 88888.00 2007-07-23 04:32:40.375 204 12503.65 27.32 55348.00 88888.00 2007-07-23 04:32:40.500 204 12503.65 27.27 55347.97 88888.00 2007-07-23 04:32:40.625 204 12503.60 27.32 55347.97 88888.00 2007-07-23 04:32:40.750 204 12503.55 27.32 55347.97 88888.00 2007-07-23 04:32:40.875 204 12503.62 27.30 55347.95 88888.00 2007-07-23 04:32:41.000 204 12503.62 27.32 55347.95 88888.00 2007-07-23 04:32:41.125 204 12503.62 27.32 55347.97 88888.00 2007-07-23 04:32:41.250 204 12503.65 27.32 55347.95 88888.00 2007-07-23 04:32:41.375 204 12503.67 27.38 55347.97 88888.00 2007-07-23 04:32:41.500 204 12503.70 27.35 55347.97 88888.00 2007-07-23 04:32:41.625 204 12503.73 27.35 55347.97 88888.00 2007-07-23 04:32:41.750 204 12503.73 27.35 55347.95 88888.00 2007-07-23 04:32:41.875 204 12503.67 27.30 55347.95 88888.00 2007-07-23 04:32:42.000 204 12503.62 27.25 55347.93 88888.00 2007-07-23 04:32:42.125 204 12503.67 27.30 55347.95 88888.00 2007-07-23 04:32:42.250 204 12503.67 27.32 55347.95 88888.00 2007-07-23 04:32:42.375 204 12503.62 27.35 55347.97 88888.00 2007-07-23 04:32:42.500 204 12503.55 27.30 55347.97 88888.00 2007-07-23 04:32:42.625 204 12503.58 27.32 55347.97 88888.00 2007-07-23 04:32:42.750 204 12503.65 27.30 55347.97 88888.00 2007-07-23 04:32:42.875 204 12503.65 27.25 55347.97 88888.00 2007-07-23 04:32:43.000 204 12503.58 27.25 55347.95 88888.00 2007-07-23 04:32:43.125 204 12503.55 27.27 55347.95 88888.00 2007-07-23 04:32:43.250 204 12503.58 27.32 55348.00 88888.00 2007-07-23 04:32:43.375 204 12503.60 27.32 55347.97 88888.00 2007-07-23 04:32:43.500 204 12503.60 27.32 55347.97 88888.00 2007-07-23 04:32:43.625 204 12503.65 27.32 55347.97 88888.00 2007-07-23 04:32:43.750 204 12503.62 27.30 55347.97 88888.00 2007-07-23 04:32:43.875 204 12503.55 27.27 55347.97 88888.00 2007-07-23 04:32:44.000 204 12503.60 27.27 55347.95 88888.00 2007-07-23 04:32:44.125 204 12503.60 27.23 55347.95 88888.00 2007-07-23 04:32:44.250 204 12503.62 27.27 55347.97 88888.00 2007-07-23 04:32:44.375 204 12503.62 27.27 55347.97 88888.00 2007-07-23 04:32:44.500 204 12503.62 27.27 55347.97 88888.00 2007-07-23 04:32:44.625 204 12503.70 27.27 55347.95 88888.00 2007-07-23 04:32:44.750 204 12503.75 27.32 55347.97 88888.00 2007-07-23 04:32:44.875 204 12503.73 27.40 55347.97 88888.00 2007-07-23 04:32:45.000 204 12503.67 27.40 55347.97 88888.00 2007-07-23 04:32:45.125 204 12503.65 27.35 55347.95 88888.00 2007-07-23 04:32:45.250 204 12503.55 27.30 55347.97 88888.00 2007-07-23 04:32:45.375 204 12503.62 27.35 55348.03 88888.00 2007-07-23 04:32:45.500 204 12503.65 27.40 55347.97 88888.00 2007-07-23 04:32:45.625 204 12503.62 27.40 55347.97 88888.00 2007-07-23 04:32:45.750 204 12503.62 27.32 55348.00 88888.00 2007-07-23 04:32:45.875 204 12503.62 27.30 55347.97 88888.00 2007-07-23 04:32:46.000 204 12503.62 27.27 55347.97 88888.00 2007-07-23 04:32:46.125 204 12503.67 27.27 55348.00 88888.00 2007-07-23 04:32:46.250 204 12503.62 27.30 55347.97 88888.00 2007-07-23 04:32:46.375 204 12503.65 27.32 55347.97 88888.00 2007-07-23 04:32:46.500 204 12503.62 27.30 55347.97 88888.00 2007-07-23 04:32:46.625 204 12503.70 27.27 55347.97 88888.00 2007-07-23 04:32:46.750 204 12503.67 27.30 55347.95 88888.00 2007-07-23 04:32:46.875 204 12503.62 27.25 55347.93 88888.00 2007-07-23 04:32:47.000 204 12503.62 27.30 55347.93 88888.00 2007-07-23 04:32:47.125 204 12503.67 27.30 55347.93 88888.00 2007-07-23 04:32:47.250 204 12503.67 27.27 55347.88 88888.00 2007-07-23 04:32:47.375 204 12503.77 27.30 55347.88 88888.00 2007-07-23 04:32:47.500 204 12503.77 27.30 55347.93 88888.00 2007-07-23 04:32:47.625 204 12503.75 27.32 55347.93 88888.00 2007-07-23 04:32:47.750 204 12503.73 27.30 55347.93 88888.00 2007-07-23 04:32:47.875 204 12503.73 27.27 55347.93 88888.00 2007-07-23 04:32:48.000 204 12503.73 27.32 55347.93 88888.00 2007-07-23 04:32:48.125 204 12503.70 27.35 55347.93 88888.00 2007-07-23 04:32:48.250 204 12503.65 27.27 55347.93 88888.00 2007-07-23 04:32:48.375 204 12503.62 27.25 55347.90 88888.00 2007-07-23 04:32:48.500 204 12503.60 27.27 55347.93 88888.00 2007-07-23 04:32:48.625 204 12503.60 27.30 55347.93 88888.00 2007-07-23 04:32:48.750 204 12503.62 27.30 55347.95 88888.00 2007-07-23 04:32:48.875 204 12503.67 27.32 55347.95 88888.00 2007-07-23 04:32:49.000 204 12503.67 27.32 55347.93 88888.00 2007-07-23 04:32:49.125 204 12503.70 27.38 55347.93 88888.00 2007-07-23 04:32:49.250 204 12503.73 27.32 55347.90 88888.00 2007-07-23 04:32:49.375 204 12503.70 27.30 55347.90 88888.00 2007-07-23 04:32:49.500 204 12503.60 27.23 55347.88 88888.00 2007-07-23 04:32:49.625 204 12503.62 27.30 55347.90 88888.00 2007-07-23 04:32:49.750 204 12503.67 27.35 55347.88 88888.00 2007-07-23 04:32:49.875 204 12503.70 27.32 55347.88 88888.00 2007-07-23 04:32:50.000 204 12503.70 27.32 55347.88 88888.00 2007-07-23 04:32:50.125 204 12503.75 27.35 55347.88 88888.00 2007-07-23 04:32:50.250 204 12503.65 27.35 55347.90 88888.00 2007-07-23 04:32:50.375 204 12503.70 27.35 55347.90 88888.00 2007-07-23 04:32:50.500 204 12503.73 27.35 55347.88 88888.00 2007-07-23 04:32:50.625 204 12503.73 27.38 55347.85 88888.00 2007-07-23 04:32:50.750 204 12503.70 27.32 55347.88 88888.00 2007-07-23 04:32:50.875 204 12503.75 27.30 55347.88 88888.00 2007-07-23 04:32:51.000 204 12503.88 27.38 55347.88 88888.00 2007-07-23 04:32:51.125 204 12503.88 27.38 55347.90 88888.00 2007-07-23 04:32:51.250 204 12503.75 27.38 55347.90 88888.00 2007-07-23 04:32:51.375 204 12503.75 27.38 55347.90 88888.00 2007-07-23 04:32:51.500 204 12503.80 27.38 55347.90 88888.00 2007-07-23 04:32:51.625 204 12503.83 27.38 55347.90 88888.00 2007-07-23 04:32:51.750 204 12503.80 27.32 55347.88 88888.00 2007-07-23 04:32:51.875 204 12503.83 27.30 55347.85 88888.00 2007-07-23 04:32:52.000 204 12503.83 27.30 55347.85 88888.00 2007-07-23 04:32:52.125 204 12503.90 27.40 55347.90 88888.00 2007-07-23 04:32:52.250 204 12503.92 27.35 55347.90 88888.00 2007-07-23 04:32:52.375 204 12503.88 27.35 55347.88 88888.00 2007-07-23 04:32:52.500 204 12503.75 27.38 55347.85 88888.00 2007-07-23 04:32:52.625 204 12503.75 27.40 55347.88 88888.00 2007-07-23 04:32:52.750 204 12503.90 27.43 55347.88 88888.00 2007-07-23 04:32:52.875 204 12503.92 27.45 55347.88 88888.00 2007-07-23 04:32:53.000 204 12503.75 27.38 55347.82 88888.00 2007-07-23 04:32:53.125 204 12503.77 27.40 55347.85 88888.00 2007-07-23 04:32:53.250 204 12503.83 27.45 55347.88 88888.00 2007-07-23 04:32:53.375 204 12503.92 27.48 55347.88 88888.00 2007-07-23 04:32:53.500 204 12503.92 27.43 55347.88 88888.00 2007-07-23 04:32:53.625 204 12503.85 27.43 55347.85 88888.00 2007-07-23 04:32:53.750 204 12503.85 27.40 55347.85 88888.00 2007-07-23 04:32:53.875 204 12503.83 27.40 55347.88 88888.00 2007-07-23 04:32:54.000 204 12503.85 27.40 55347.90 88888.00 2007-07-23 04:32:54.125 204 12503.92 27.43 55347.88 88888.00 2007-07-23 04:32:54.250 204 12503.83 27.35 55347.85 88888.00 2007-07-23 04:32:54.375 204 12503.83 27.38 55347.85 88888.00 2007-07-23 04:32:54.500 204 12503.88 27.40 55347.85 88888.00 2007-07-23 04:32:54.625 204 12503.88 27.45 55347.85 88888.00 2007-07-23 04:32:54.750 204 12503.85 27.45 55347.85 88888.00 2007-07-23 04:32:54.875 204 12503.90 27.40 55347.88 88888.00 2007-07-23 04:32:55.000 204 12503.98 27.48 55347.88 88888.00 2007-07-23 04:32:55.125 204 12503.95 27.48 55347.85 88888.00 2007-07-23 04:32:55.250 204 12503.90 27.45 55347.88 88888.00 2007-07-23 04:32:55.375 204 12503.95 27.45 55347.88 88888.00 2007-07-23 04:32:55.500 204 12503.90 27.50 55347.88 88888.00 2007-07-23 04:32:55.625 204 12503.90 27.50 55347.88 88888.00 2007-07-23 04:32:55.750 204 12503.95 27.45 55347.85 88888.00 2007-07-23 04:32:55.875 204 12503.92 27.43 55347.82 88888.00 2007-07-23 04:32:56.000 204 12503.90 27.43 55347.78 88888.00 2007-07-23 04:32:56.125 204 12503.98 27.43 55347.80 88888.00 2007-07-23 04:32:56.250 204 12503.92 27.35 55347.78 88888.00 2007-07-23 04:32:56.375 204 12503.90 27.32 55347.78 88888.00 2007-07-23 04:32:56.500 204 12503.85 27.38 55347.80 88888.00 2007-07-23 04:32:56.625 204 12503.83 27.40 55347.78 88888.00 2007-07-23 04:32:56.750 204 12503.85 27.48 55347.78 88888.00 2007-07-23 04:32:56.875 204 12503.80 27.45 55347.78 88888.00 2007-07-23 04:32:57.000 204 12503.83 27.45 55347.78 88888.00 2007-07-23 04:32:57.125 204 12503.77 27.45 55347.78 88888.00 2007-07-23 04:32:57.250 204 12503.73 27.45 55347.78 88888.00 2007-07-23 04:32:57.375 204 12503.90 27.52 55347.80 88888.00 2007-07-23 04:32:57.500 204 12503.92 27.50 55347.80 88888.00 2007-07-23 04:32:57.625 204 12503.88 27.48 55347.78 88888.00 2007-07-23 04:32:57.750 204 12503.92 27.50 55347.82 88888.00 2007-07-23 04:32:57.875 204 12504.00 27.48 55347.80 88888.00 2007-07-23 04:32:58.000 204 12503.92 27.43 55347.75 88888.00 2007-07-23 04:32:58.125 204 12504.00 27.50 55347.80 88888.00 2007-07-23 04:32:58.250 204 12504.02 27.52 55347.82 88888.00 2007-07-23 04:32:58.375 204 12504.02 27.50 55347.80 88888.00 2007-07-23 04:32:58.500 204 12504.00 27.48 55347.78 88888.00 2007-07-23 04:32:58.625 204 12504.08 27.55 55347.82 88888.00 2007-07-23 04:32:58.750 204 12504.05 27.52 55347.80 88888.00 2007-07-23 04:32:58.875 204 12504.00 27.52 55347.78 88888.00 2007-07-23 04:32:59.000 204 12504.02 27.57 55347.78 88888.00 2007-07-23 04:32:59.125 204 12503.95 27.52 55347.75 88888.00 2007-07-23 04:32:59.250 204 12503.88 27.48 55347.72 88888.00 2007-07-23 04:32:59.375 204 12503.88 27.45 55347.75 88888.00 2007-07-23 04:32:59.500 204 12504.00 27.55 55347.80 88888.00 2007-07-23 04:32:59.625 204 12504.08 27.50 55347.80 88888.00 2007-07-23 04:32:59.750 204 12504.00 27.48 55347.78 88888.00 2007-07-23 04:32:59.875 204 12504.00 27.50 55347.82 88888.00 2007-07-23 04:33:00.000 204 12504.05 27.50 55347.78 88888.00 2007-07-23 04:33:00.125 204 12504.02 27.50 55347.75 88888.00 2007-07-23 04:33:00.250 204 12504.02 27.52 55347.75 88888.00 2007-07-23 04:33:00.375 204 12504.08 27.52 55347.78 88888.00 2007-07-23 04:33:00.500 204 12504.05 27.57 55347.80 88888.00 2007-07-23 04:33:00.625 204 12504.02 27.50 55347.75 88888.00 2007-07-23 04:33:00.750 204 12504.05 27.55 55347.78 88888.00 2007-07-23 04:33:00.875 204 12504.08 27.57 55347.78 88888.00 2007-07-23 04:33:01.000 204 12504.05 27.57 55347.75 88888.00 2007-07-23 04:33:01.125 204 12504.08 27.57 55347.75 88888.00 2007-07-23 04:33:01.250 204 12504.05 27.57 55347.75 88888.00 2007-07-23 04:33:01.375 204 12504.05 27.55 55347.72 88888.00 2007-07-23 04:33:01.500 204 12504.05 27.57 55347.75 88888.00 2007-07-23 04:33:01.625 204 12504.10 27.57 55347.78 88888.00 2007-07-23 04:33:01.750 204 12504.08 27.55 55347.80 88888.00 2007-07-23 04:33:01.875 204 12504.12 27.55 55347.80 88888.00 2007-07-23 04:33:02.000 204 12504.08 27.50 55347.75 88888.00 2007-07-23 04:33:02.125 204 12504.05 27.48 55347.72 88888.00 2007-07-23 04:33:02.250 204 12504.05 27.50 55347.72 88888.00 2007-07-23 04:33:02.375 204 12504.10 27.52 55347.78 88888.00 2007-07-23 04:33:02.500 204 12504.10 27.52 55347.80 88888.00 2007-07-23 04:33:02.625 204 12504.10 27.55 55347.78 88888.00 2007-07-23 04:33:02.750 204 12504.08 27.48 55347.75 88888.00 2007-07-23 04:33:02.875 204 12504.08 27.52 55347.78 88888.00 2007-07-23 04:33:03.000 204 12504.10 27.60 55347.78 88888.00 2007-07-23 04:33:03.125 204 12504.12 27.57 55347.75 88888.00 2007-07-23 04:33:03.250 204 12504.15 27.52 55347.80 88888.00 2007-07-23 04:33:03.375 204 12504.05 27.48 55347.78 88888.00 2007-07-23 04:33:03.500 204 12504.05 27.43 55347.70 88888.00 2007-07-23 04:33:03.625 204 12504.12 27.50 55347.72 88888.00 2007-07-23 04:33:03.750 204 12504.17 27.55 55347.78 88888.00 2007-07-23 04:33:03.875 204 12504.17 27.50 55347.75 88888.00 2007-07-23 04:33:04.000 204 12504.23 27.52 55347.75 88888.00 2007-07-23 04:33:04.125 204 12504.23 27.52 55347.72 88888.00 2007-07-23 04:33:04.250 204 12504.15 27.48 55347.75 88888.00 2007-07-23 04:33:04.375 204 12504.10 27.50 55347.72 88888.00 2007-07-23 04:33:04.500 204 12504.10 27.55 55347.75 88888.00 2007-07-23 04:33:04.625 204 12504.15 27.52 55347.75 88888.00 2007-07-23 04:33:04.750 204 12504.15 27.48 55347.75 88888.00 2007-07-23 04:33:04.875 204 12504.10 27.48 55347.75 88888.00 2007-07-23 04:33:05.000 204 12504.08 27.45 55347.72 88888.00 2007-07-23 04:33:05.125 204 12504.08 27.52 55347.75 88888.00 2007-07-23 04:33:05.250 204 12504.08 27.57 55347.75 88888.00 2007-07-23 04:33:05.375 204 12504.10 27.52 55347.72 88888.00 2007-07-23 04:33:05.500 204 12504.23 27.52 55347.78 88888.00 2007-07-23 04:33:05.625 204 12504.23 27.55 55347.80 88888.00 2007-07-23 04:33:05.750 204 12504.12 27.50 55347.75 88888.00 2007-07-23 04:33:05.875 204 12504.08 27.48 55347.72 88888.00 2007-07-23 04:33:06.000 204 12504.10 27.52 55347.70 88888.00 2007-07-23 04:33:06.125 204 12504.15 27.52 55347.75 88888.00 2007-07-23 04:33:06.250 204 12504.15 27.48 55347.75 88888.00 2007-07-23 04:33:06.375 204 12504.17 27.50 55347.75 88888.00 2007-07-23 04:33:06.500 204 12504.25 27.55 55347.75 88888.00 2007-07-23 04:33:06.625 204 12504.30 27.55 55347.70 88888.00 2007-07-23 04:33:06.750 204 12504.27 27.55 55347.75 88888.00 2007-07-23 04:33:06.875 204 12504.25 27.55 55347.72 88888.00 2007-07-23 04:33:07.000 204 12504.15 27.52 55347.70 88888.00 2007-07-23 04:33:07.125 204 12504.08 27.45 55347.72 88888.00 2007-07-23 04:33:07.250 204 12504.08 27.55 55347.72 88888.00 2007-07-23 04:33:07.375 204 12504.10 27.55 55347.72 88888.00 2007-07-23 04:33:07.500 204 12504.08 27.50 55347.70 88888.00 2007-07-23 04:33:07.625 204 12504.08 27.48 55347.75 88888.00 2007-07-23 04:33:07.750 204 12504.15 27.52 55347.75 88888.00 2007-07-23 04:33:07.875 204 12504.17 27.52 55347.75 88888.00 2007-07-23 04:33:08.000 204 12504.17 27.50 55347.75 88888.00 2007-07-23 04:33:08.125 204 12504.10 27.50 55347.78 88888.00 2007-07-23 04:33:08.250 204 12504.12 27.50 55347.78 88888.00 2007-07-23 04:33:08.375 204 12504.12 27.43 55347.70 88888.00 2007-07-23 04:33:08.500 204 12504.10 27.38 55347.70 88888.00 2007-07-23 04:33:08.625 204 12504.12 27.38 55347.72 88888.00 2007-07-23 04:33:08.750 204 12504.20 27.45 55347.75 88888.00 2007-07-23 04:33:08.875 204 12504.27 27.50 55347.72 88888.00 2007-07-23 04:33:09.000 204 12504.27 27.48 55347.70 88888.00 2007-07-23 04:33:09.125 204 12504.20 27.48 55347.70 88888.00 2007-07-23 04:33:09.250 204 12504.17 27.52 55347.78 88888.00 2007-07-23 04:33:09.375 204 12504.25 27.55 55347.82 88888.00 2007-07-23 04:33:09.500 204 12504.23 27.50 55347.80 88888.00 2007-07-23 04:33:09.625 204 12504.23 27.48 55347.72 88888.00 2007-07-23 04:33:09.750 204 12504.20 27.45 55347.72 88888.00 2007-07-23 04:33:09.875 204 12504.17 27.50 55347.80 88888.00 2007-07-23 04:33:10.000 204 12504.15 27.55 55347.80 88888.00 2007-07-23 04:33:10.125 204 12504.17 27.52 55347.80 88888.00 2007-07-23 04:33:10.250 204 12504.17 27.48 55347.75 88888.00 2007-07-23 04:33:10.375 204 12504.25 27.45 55347.75 88888.00 2007-07-23 04:33:10.500 204 12504.25 27.48 55347.80 88888.00 2007-07-23 04:33:10.625 204 12504.17 27.43 55347.75 88888.00 2007-07-23 04:33:10.750 204 12504.15 27.45 55347.78 88888.00 2007-07-23 04:33:10.875 204 12504.17 27.52 55347.72 88888.00 2007-07-23 04:33:11.000 204 12504.23 27.50 55347.78 88888.00 2007-07-23 04:33:11.125 204 12504.23 27.50 55347.78 88888.00 2007-07-23 04:33:11.250 204 12504.12 27.43 55347.75 88888.00 2007-07-23 04:33:11.375 204 12504.10 27.40 55347.72 88888.00 2007-07-23 04:33:11.500 204 12504.08 27.40 55347.75 88888.00 2007-07-23 04:33:11.625 204 12504.05 27.38 55347.78 88888.00 2007-07-23 04:33:11.750 204 12504.08 27.40 55347.80 88888.00 2007-07-23 04:33:11.875 204 12504.20 27.50 55347.82 88888.00 2007-07-23 04:33:12.000 204 12504.23 27.50 55347.78 88888.00 2007-07-23 04:33:12.125 204 12504.20 27.45 55347.78 88888.00 2007-07-23 04:33:12.250 204 12504.15 27.38 55347.72 88888.00 2007-07-23 04:33:12.375 204 12504.15 27.43 55347.75 88888.00 2007-07-23 04:33:12.500 204 12504.23 27.50 55347.72 88888.00 2007-07-23 04:33:12.625 204 12504.20 27.50 55347.75 88888.00 2007-07-23 04:33:12.750 204 12504.12 27.43 55347.80 88888.00 2007-07-23 04:33:12.875 204 12504.05 27.43 55347.78 88888.00 2007-07-23 04:33:13.000 204 12504.00 27.40 55347.75 88888.00 2007-07-23 04:33:13.125 204 12504.02 27.45 55347.78 88888.00 2007-07-23 04:33:13.250 204 12504.00 27.38 55347.75 88888.00 2007-07-23 04:33:13.375 204 12504.02 27.38 55347.75 88888.00 2007-07-23 04:33:13.500 204 12504.05 27.38 55347.75 88888.00 2007-07-23 04:33:13.625 204 12504.08 27.40 55347.75 88888.00 2007-07-23 04:33:13.750 204 12504.08 27.40 55347.78 88888.00 2007-07-23 04:33:13.875 204 12504.17 27.45 55347.80 88888.00 2007-07-23 04:33:14.000 204 12504.15 27.43 55347.82 88888.00 2007-07-23 04:33:14.125 204 12504.05 27.43 55347.85 88888.00 2007-07-23 04:33:14.250 204 12504.05 27.40 55347.85 88888.00 2007-07-23 04:33:14.375 204 12504.02 27.40 55347.75 88888.00 2007-07-23 04:33:14.500 204 12504.00 27.32 55347.72 88888.00 2007-07-23 04:33:14.625 204 12504.05 27.30 55347.78 88888.00 2007-07-23 04:33:14.750 204 12504.15 27.40 55347.80 88888.00 2007-07-23 04:33:14.875 204 12504.17 27.40 55347.82 88888.00 2007-07-23 04:33:15.000 204 12504.15 27.40 55347.78 88888.00 2007-07-23 04:33:15.125 204 12504.08 27.38 55347.78 88888.00 2007-07-23 04:33:15.250 204 12504.05 27.38 55347.78 88888.00 2007-07-23 04:33:15.375 204 12504.12 27.40 55347.80 88888.00 2007-07-23 04:33:15.500 204 12504.10 27.45 55347.82 88888.00 2007-07-23 04:33:15.625 204 12504.08 27.50 55347.80 88888.00 2007-07-23 04:33:15.750 204 12504.02 27.48 55347.78 88888.00 2007-07-23 04:33:15.875 204 12504.02 27.43 55347.75 88888.00 2007-07-23 04:33:16.000 204 12503.98 27.35 55347.75 88888.00 2007-07-23 04:33:16.125 204 12504.00 27.35 55347.78 88888.00 2007-07-23 04:33:16.250 204 12504.05 27.45 55347.82 88888.00 2007-07-23 04:33:16.375 204 12504.08 27.43 55347.80 88888.00 2007-07-23 04:33:16.500 204 12504.02 27.38 55347.78 88888.00 2007-07-23 04:33:16.625 204 12503.90 27.30 55347.75 88888.00 2007-07-23 04:33:16.750 204 12503.88 27.30 55347.75 88888.00 2007-07-23 04:33:16.875 204 12504.02 27.38 55347.72 88888.00 2007-07-23 04:33:17.000 204 12504.12 27.43 55347.78 88888.00 2007-07-23 04:33:17.125 204 12504.05 27.43 55347.80 88888.00 2007-07-23 04:33:17.250 204 12504.00 27.38 55347.75 88888.00 2007-07-23 04:33:17.375 204 12503.98 27.32 55347.75 88888.00 2007-07-23 04:33:17.500 204 12504.00 27.32 55347.75 88888.00 2007-07-23 04:33:17.625 204 12504.02 27.35 55347.80 88888.00 2007-07-23 04:33:17.750 204 12503.98 27.32 55347.72 88888.00 2007-07-23 04:33:17.875 204 12503.98 27.30 55347.72 88888.00 2007-07-23 04:33:18.000 204 12504.02 27.30 55347.75 88888.00 2007-07-23 04:33:18.125 204 12504.02 27.27 55347.78 88888.00 2007-07-23 04:33:18.250 204 12503.98 27.30 55347.78 88888.00 2007-07-23 04:33:18.375 204 12503.95 27.25 55347.80 88888.00 2007-07-23 04:33:18.500 204 12503.92 27.20 55347.78 88888.00 2007-07-23 04:33:18.625 204 12504.00 27.23 55347.78 88888.00 2007-07-23 04:33:18.750 204 12503.98 27.27 55347.80 88888.00 2007-07-23 04:33:18.875 204 12503.92 27.25 55347.80 88888.00 2007-07-23 04:33:19.000 204 12503.90 27.25 55347.80 88888.00 2007-07-23 04:33:19.125 204 12503.95 27.27 55347.80 88888.00 2007-07-23 04:33:19.250 204 12504.00 27.38 55347.82 88888.00 2007-07-23 04:33:19.375 204 12503.98 27.38 55347.85 88888.00 2007-07-23 04:33:19.500 204 12503.92 27.30 55347.85 88888.00 2007-07-23 04:33:19.625 204 12504.00 27.27 55347.82 88888.00 2007-07-23 04:33:19.750 204 12504.00 27.35 55347.85 88888.00 2007-07-23 04:33:19.875 204 12503.95 27.30 55347.78 88888.00 2007-07-23 04:33:20.000 204 12503.90 27.25 55347.78 88888.00 2007-07-23 04:33:20.125 204 12503.90 27.25 55347.80 88888.00 2007-07-23 04:33:20.250 204 12503.98 27.30 55347.82 88888.00 2007-07-23 04:33:20.375 204 12504.05 27.30 55347.82 88888.00 2007-07-23 04:33:20.500 204 12503.98 27.30 55347.80 88888.00 2007-07-23 04:33:20.625 204 12503.92 27.30 55347.80 88888.00 2007-07-23 04:33:20.750 204 12503.92 27.32 55347.80 88888.00 2007-07-23 04:33:20.875 204 12503.90 27.30 55347.82 88888.00 2007-07-23 04:33:21.000 204 12503.95 27.32 55347.88 88888.00 2007-07-23 04:33:21.125 204 12503.95 27.32 55347.88 88888.00 2007-07-23 04:33:21.250 204 12503.90 27.23 55347.82 88888.00 2007-07-23 04:33:21.375 204 12504.00 27.23 55347.82 88888.00 2007-07-23 04:33:21.500 204 12504.02 27.25 55347.85 88888.00 2007-07-23 04:33:21.625 204 12503.95 27.30 55347.82 88888.00 2007-07-23 04:33:21.750 204 12503.95 27.32 55347.82 88888.00 2007-07-23 04:33:21.875 204 12503.90 27.25 55347.78 88888.00 2007-07-23 04:33:22.000 204 12503.90 27.18 55347.75 88888.00 2007-07-23 04:33:22.125 204 12503.92 27.25 55347.80 88888.00 2007-07-23 04:33:22.250 204 12503.92 27.32 55347.85 88888.00 2007-07-23 04:33:22.375 204 12503.95 27.38 55347.85 88888.00 2007-07-23 04:33:22.500 204 12503.85 27.27 55347.85 88888.00 2007-07-23 04:33:22.625 204 12503.85 27.25 55347.85 88888.00 2007-07-23 04:33:22.750 204 12503.88 27.25 55347.82 88888.00 2007-07-23 04:33:22.875 204 12503.90 27.25 55347.82 88888.00 2007-07-23 04:33:23.000 204 12503.90 27.23 55347.80 88888.00 2007-07-23 04:33:23.125 204 12503.88 27.27 55347.82 88888.00 2007-07-23 04:33:23.250 204 12503.85 27.23 55347.85 88888.00 2007-07-23 04:33:23.375 204 12503.85 27.20 55347.85 88888.00 2007-07-23 04:33:23.500 204 12503.83 27.23 55347.82 88888.00 2007-07-23 04:33:23.625 204 12503.85 27.20 55347.82 88888.00 2007-07-23 04:33:23.750 204 12503.92 27.25 55347.82 88888.00 2007-07-23 04:33:23.875 204 12503.95 27.23 55347.82 88888.00 2007-07-23 04:33:24.000 204 12503.95 27.20 55347.75 88888.00 2007-07-23 04:33:24.125 204 12503.95 27.20 55347.80 88888.00 2007-07-23 04:33:24.250 204 12503.80 27.15 55347.82 88888.00 2007-07-23 04:33:24.375 204 12503.83 27.23 55347.82 88888.00 2007-07-23 04:33:24.500 204 12503.88 27.27 55347.80 88888.00 2007-07-23 04:33:24.625 204 12503.85 27.25 55347.82 88888.00 2007-07-23 04:33:24.750 204 12503.80 27.18 55347.78 88888.00 2007-07-23 04:33:24.875 204 12503.83 27.12 55347.75 88888.00 2007-07-23 04:33:25.000 204 12503.85 27.18 55347.78 88888.00 2007-07-23 04:33:25.125 204 12503.85 27.18 55347.80 88888.00 2007-07-23 04:33:25.250 204 12503.80 27.15 55347.82 88888.00 2007-07-23 04:33:25.375 204 12503.83 27.18 55347.82 88888.00 2007-07-23 04:33:25.500 204 12503.77 27.23 55347.80 88888.00 2007-07-23 04:33:25.625 204 12503.75 27.25 55347.80 88888.00 2007-07-23 04:33:25.750 204 12503.73 27.30 55347.82 88888.00 2007-07-23 04:33:25.875 204 12503.75 27.27 55347.88 88888.00 2007-07-23 04:33:26.000 204 12503.85 27.23 55347.88 88888.00 2007-07-23 04:33:26.125 204 12503.80 27.23 55347.82 88888.00 2007-07-23 04:33:26.250 204 12503.73 27.20 55347.80 88888.00 2007-07-23 04:33:26.375 204 12503.77 27.20 55347.80 88888.00 2007-07-23 04:33:26.500 204 12503.77 27.20 55347.80 88888.00 2007-07-23 04:33:26.625 204 12503.73 27.12 55347.80 88888.00 2007-07-23 04:33:26.750 204 12503.67 27.07 55347.75 88888.00 2007-07-23 04:33:26.875 204 12503.70 27.10 55347.80 88888.00 2007-07-23 04:33:27.000 204 12503.80 27.15 55347.82 88888.00 2007-07-23 04:33:27.125 204 12503.77 27.18 55347.82 88888.00 2007-07-23 04:33:27.250 204 12503.77 27.15 55347.80 88888.00 2007-07-23 04:33:27.375 204 12503.83 27.18 55347.75 88888.00 2007-07-23 04:33:27.500 204 12503.80 27.20 55347.78 88888.00 2007-07-23 04:33:27.625 204 12503.80 27.20 55347.80 88888.00 2007-07-23 04:33:27.750 204 12503.80 27.18 55347.80 88888.00 2007-07-23 04:33:27.875 204 12503.83 27.12 55347.80 88888.00 2007-07-23 04:33:28.000 204 12503.85 27.10 55347.80 88888.00 2007-07-23 04:33:28.125 204 12503.88 27.12 55347.82 88888.00 2007-07-23 04:33:28.250 204 12503.83 27.12 55347.85 88888.00 2007-07-23 04:33:28.375 204 12503.77 27.12 55347.80 88888.00 2007-07-23 04:33:28.500 204 12503.88 27.20 55347.82 88888.00 2007-07-23 04:33:28.625 204 12503.88 27.23 55347.80 88888.00 2007-07-23 04:33:28.750 204 12503.80 27.15 55347.78 88888.00 2007-07-23 04:33:28.875 204 12503.77 27.12 55347.82 88888.00 2007-07-23 04:33:29.000 204 12503.83 27.18 55347.82 88888.00 2007-07-23 04:33:29.125 204 12503.75 27.20 55347.82 88888.00 2007-07-23 04:33:29.250 204 12503.77 27.18 55347.85 88888.00 2007-07-23 04:33:29.375 204 12503.85 27.12 55347.82 88888.00 2007-07-23 04:33:29.500 204 12503.83 27.15 55347.80 88888.00 2007-07-23 04:33:29.625 204 12503.85 27.20 55347.80 88888.00 2007-07-23 04:33:29.750 204 12503.77 27.20 55347.82 88888.00 2007-07-23 04:33:29.875 204 12503.75 27.15 55347.78 88888.00 2007-07-23 04:33:30.000 204 12503.73 27.07 55347.78 88888.00 2007-07-23 04:33:30.125 204 12503.75 27.10 55347.78 88888.00 2007-07-23 04:33:30.250 204 12503.83 27.12 55347.80 88888.00 2007-07-23 04:33:30.375 204 12503.85 27.12 55347.78 88888.00 2007-07-23 04:33:30.500 204 12503.88 27.12 55347.78 88888.00 2007-07-23 04:33:30.625 204 12503.92 27.15 55347.80 88888.00 2007-07-23 04:33:30.750 204 12503.85 27.10 55347.75 88888.00 2007-07-23 04:33:30.875 204 12503.80 27.07 55347.75 88888.00 2007-07-23 04:33:31.000 204 12503.75 27.07 55347.75 88888.00 2007-07-23 04:33:31.125 204 12503.83 27.10 55347.78 88888.00 2007-07-23 04:33:31.250 204 12503.90 27.10 55347.78 88888.00 2007-07-23 04:33:31.375 204 12503.90 27.10 55347.75 88888.00 2007-07-23 04:33:31.500 204 12503.85 27.10 55347.75 88888.00 2007-07-23 04:33:31.625 204 12503.85 27.10 55347.72 88888.00 2007-07-23 04:33:31.750 204 12503.80 27.05 55347.68 88888.00 2007-07-23 04:33:31.875 204 12503.73 27.02 55347.68 88888.00 2007-07-23 04:33:32.000 204 12503.80 27.10 55347.70 88888.00 2007-07-23 04:33:32.125 204 12503.88 27.10 55347.72 88888.00 2007-07-23 04:33:32.250 204 12503.90 27.07 55347.78 88888.00 2007-07-23 04:33:32.375 204 12503.85 27.10 55347.78 88888.00 2007-07-23 04:33:32.500 204 12503.83 27.10 55347.75 88888.00 2007-07-23 04:33:32.625 204 12503.85 27.10 55347.72 88888.00 2007-07-23 04:33:32.750 204 12503.85 27.12 55347.72 88888.00 2007-07-23 04:33:32.875 204 12503.85 27.10 55347.75 88888.00 2007-07-23 04:33:33.000 204 12503.95 27.10 55347.75 88888.00 2007-07-23 04:33:33.125 204 12503.95 27.10 55347.78 88888.00 2007-07-23 04:33:33.250 204 12503.90 27.05 55347.72 88888.00 2007-07-23 04:33:33.375 204 12503.85 27.05 55347.72 88888.00 2007-07-23 04:33:33.500 204 12503.85 27.05 55347.75 88888.00 2007-07-23 04:33:33.625 204 12503.83 27.05 55347.75 88888.00 2007-07-23 04:33:33.750 204 12503.88 27.10 55347.75 88888.00 2007-07-23 04:33:33.875 204 12503.88 27.10 55347.75 88888.00 2007-07-23 04:33:34.000 204 12503.88 27.10 55347.75 88888.00 2007-07-23 04:33:34.125 204 12503.85 27.10 55347.78 88888.00 2007-07-23 04:33:34.250 204 12503.83 27.10 55347.75 88888.00 2007-07-23 04:33:34.375 204 12503.83 27.15 55347.78 88888.00 2007-07-23 04:33:34.500 204 12503.83 27.10 55347.75 88888.00 2007-07-23 04:33:34.625 204 12503.88 27.10 55347.78 88888.00 2007-07-23 04:33:34.750 204 12503.95 27.15 55347.70 88888.00 2007-07-23 04:33:34.875 204 12503.95 27.20 55347.72 88888.00 2007-07-23 04:33:35.000 204 12503.90 27.12 55347.75 88888.00 2007-07-23 04:33:35.125 204 12503.80 27.07 55347.75 88888.00 2007-07-23 04:33:35.250 204 12503.77 27.07 55347.78 88888.00 2007-07-23 04:33:35.375 204 12503.80 27.12 55347.75 88888.00 2007-07-23 04:33:35.500 204 12503.83 27.18 55347.75 88888.00 2007-07-23 04:33:35.625 204 12503.88 27.12 55347.78 88888.00 2007-07-23 04:33:35.750 204 12503.90 27.07 55347.78 88888.00 2007-07-23 04:33:35.875 204 12503.90 27.15 55347.72 88888.00 2007-07-23 04:33:36.000 204 12503.92 27.12 55347.70 88888.00 2007-07-23 04:33:36.125 204 12503.80 27.05 55347.75 88888.00 2007-07-23 04:33:36.250 204 12503.80 27.05 55347.75 88888.00 2007-07-23 04:33:36.375 204 12503.85 27.10 55347.75 88888.00 2007-07-23 04:33:36.500 204 12503.83 27.10 55347.75 88888.00 2007-07-23 04:33:36.625 204 12503.83 27.05 55347.70 88888.00 2007-07-23 04:33:36.750 204 12503.88 27.07 55347.72 88888.00 2007-07-23 04:33:36.875 204 12503.98 27.07 55347.72 88888.00 2007-07-23 04:33:37.000 204 12503.98 27.10 55347.75 88888.00 2007-07-23 04:33:37.125 204 12503.92 27.10 55347.72 88888.00 2007-07-23 04:33:37.250 204 12503.88 27.12 55347.72 88888.00 2007-07-23 04:33:37.375 204 12503.88 27.10 55347.75 88888.00 2007-07-23 04:33:37.500 204 12503.88 27.07 55347.72 88888.00 2007-07-23 04:33:37.625 204 12503.95 27.12 55347.72 88888.00 2007-07-23 04:33:37.750 204 12503.92 27.15 55347.72 88888.00 2007-07-23 04:33:37.875 204 12503.88 27.15 55347.75 88888.00 2007-07-23 04:33:38.000 204 12503.88 27.07 55347.75 88888.00 2007-07-23 04:33:38.125 204 12503.95 27.10 55347.78 88888.00 2007-07-23 04:33:38.250 204 12503.95 27.20 55347.78 88888.00 2007-07-23 04:33:38.375 204 12503.92 27.18 55347.75 88888.00 2007-07-23 04:33:38.500 204 12503.88 27.15 55347.78 88888.00 2007-07-23 04:33:38.625 204 12503.85 27.12 55347.75 88888.00 2007-07-23 04:33:38.750 204 12503.83 27.07 55347.75 88888.00 2007-07-23 04:33:38.875 204 12503.88 27.15 55347.78 88888.00 2007-07-23 04:33:39.000 204 12503.95 27.18 55347.75 88888.00 2007-07-23 04:33:39.125 204 12503.90 27.10 55347.70 88888.00 2007-07-23 04:33:39.250 204 12503.88 27.10 55347.75 88888.00 2007-07-23 04:33:39.375 204 12503.90 27.18 55347.75 88888.00 2007-07-23 04:33:39.500 204 12503.88 27.18 55347.72 88888.00 2007-07-23 04:33:39.625 204 12503.83 27.10 55347.70 88888.00 2007-07-23 04:33:39.750 204 12503.85 27.10 55347.75 88888.00 2007-07-23 04:33:39.875 204 12503.83 27.12 55347.75 88888.00 2007-07-23 04:33:40.000 204 12503.88 27.18 55347.78 88888.00 2007-07-23 04:33:40.125 204 12503.92 27.20 55347.78 88888.00 2007-07-23 04:33:40.250 204 12503.92 27.18 55347.80 88888.00 2007-07-23 04:33:40.375 204 12503.88 27.10 55347.78 88888.00 2007-07-23 04:33:40.500 204 12503.83 27.10 55347.75 88888.00 2007-07-23 04:33:40.625 204 12503.85 27.18 55347.78 88888.00 2007-07-23 04:33:40.750 204 12503.88 27.18 55347.75 88888.00 2007-07-23 04:33:40.875 204 12503.83 27.15 55347.78 88888.00 2007-07-23 04:33:41.000 204 12503.75 27.10 55347.75 88888.00 2007-07-23 04:33:41.125 204 12503.73 27.15 55347.75 88888.00 2007-07-23 04:33:41.250 204 12503.70 27.07 55347.70 88888.00 2007-07-23 04:33:41.375 204 12503.77 27.05 55347.72 88888.00 2007-07-23 04:33:41.500 204 12503.80 27.15 55347.78 88888.00 2007-07-23 04:33:41.625 204 12503.80 27.25 55347.80 88888.00 2007-07-23 04:33:41.750 204 12503.80 27.18 55347.80 88888.00 2007-07-23 04:33:41.875 204 12503.88 27.18 55347.80 88888.00 2007-07-23 04:33:42.000 204 12503.90 27.12 55347.75 88888.00 2007-07-23 04:33:42.125 204 12503.80 27.18 55347.75 88888.00 2007-07-23 04:33:42.250 204 12503.80 27.23 55347.78 88888.00 2007-07-23 04:33:42.375 204 12503.85 27.23 55347.78 88888.00 2007-07-23 04:33:42.500 204 12503.83 27.20 55347.75 88888.00 2007-07-23 04:33:42.625 204 12503.73 27.12 55347.72 88888.00 2007-07-23 04:33:42.750 204 12503.70 27.12 55347.75 88888.00 2007-07-23 04:33:42.875 204 12503.77 27.23 55347.78 88888.00 2007-07-23 04:33:43.000 204 12503.88 27.18 55347.75 88888.00 2007-07-23 04:33:43.125 204 12503.73 27.12 55347.75 88888.00 2007-07-23 04:33:43.250 204 12503.70 27.15 55347.72 88888.00 2007-07-23 04:33:43.375 204 12503.77 27.23 55347.75 88888.00 2007-07-23 04:33:43.500 204 12503.80 27.27 55347.80 88888.00 2007-07-23 04:33:43.625 204 12503.67 27.23 55347.78 88888.00 2007-07-23 04:33:43.750 204 12503.58 27.15 55347.72 88888.00 2007-07-23 04:33:43.875 204 12503.62 27.12 55347.75 88888.00 2007-07-23 04:33:44.000 204 12503.62 27.18 55347.80 88888.00 2007-07-23 04:33:44.125 204 12503.73 27.20 55347.80 88888.00 2007-07-23 04:33:44.250 204 12503.75 27.18 55347.80 88888.00 2007-07-23 04:33:44.375 204 12503.75 27.20 55347.80 88888.00 2007-07-23 04:33:44.500 204 12503.70 27.23 55347.75 88888.00 2007-07-23 04:33:44.625 204 12503.65 27.23 55347.72 88888.00 2007-07-23 04:33:44.750 204 12503.70 27.25 55347.72 88888.00 2007-07-23 04:33:44.875 204 12503.73 27.20 55347.70 88888.00 2007-07-23 04:33:45.000 204 12503.70 27.23 55347.70 88888.00 2007-07-23 04:33:45.125 204 12503.67 27.25 55347.70 88888.00 2007-07-23 04:33:45.250 204 12503.65 27.30 55347.78 88888.00 2007-07-23 04:33:45.375 204 12503.67 27.27 55347.78 88888.00 2007-07-23 04:33:45.500 204 12503.65 27.30 55347.80 88888.00 2007-07-23 04:33:45.625 204 12503.60 27.27 55347.75 88888.00 2007-07-23 04:33:45.750 204 12503.60 27.25 55347.75 88888.00 2007-07-23 04:33:45.875 204 12503.62 27.23 55347.75 88888.00 2007-07-23 04:33:46.000 204 12503.73 27.25 55347.75 88888.00 2007-07-23 04:33:46.125 204 12503.83 27.30 55347.78 88888.00 2007-07-23 04:33:46.250 204 12503.80 27.32 55347.78 88888.00 2007-07-23 04:33:46.375 204 12503.75 27.30 55347.75 88888.00 2007-07-23 04:33:46.500 204 12503.60 27.25 55347.75 88888.00 2007-07-23 04:33:46.625 204 12503.62 27.25 55347.75 88888.00 2007-07-23 04:33:46.750 204 12503.67 27.30 55347.75 88888.00 2007-07-23 04:33:46.875 204 12503.67 27.30 55347.72 88888.00 2007-07-23 04:33:47.000 204 12503.70 27.32 55347.72 88888.00 2007-07-23 04:33:47.125 204 12503.73 27.32 55347.78 88888.00 2007-07-23 04:33:47.250 204 12503.62 27.27 55347.80 88888.00 2007-07-23 04:33:47.375 204 12503.65 27.27 55347.78 88888.00 2007-07-23 04:33:47.500 204 12503.73 27.32 55347.78 88888.00 2007-07-23 04:33:47.625 204 12503.75 27.32 55347.80 88888.00 2007-07-23 04:33:47.750 204 12503.73 27.27 55347.75 88888.00 2007-07-23 04:33:47.875 204 12503.73 27.27 55347.72 88888.00 2007-07-23 04:33:48.000 204 12503.75 27.27 55347.72 88888.00 2007-07-23 04:33:48.125 204 12503.67 27.25 55347.72 88888.00 2007-07-23 04:33:48.250 204 12503.65 27.30 55347.72 88888.00 2007-07-23 04:33:48.375 204 12503.62 27.35 55347.78 88888.00 2007-07-23 04:33:48.500 204 12503.70 27.40 55347.80 88888.00 2007-07-23 04:33:48.625 204 12503.73 27.32 55347.78 88888.00 2007-07-23 04:33:48.750 204 12503.65 27.30 55347.78 88888.00 2007-07-23 04:33:48.875 204 12503.62 27.35 55347.78 88888.00 2007-07-23 04:33:49.000 204 12503.58 27.30 55347.75 88888.00 2007-07-23 04:33:49.125 204 12503.52 27.25 55347.72 88888.00 2007-07-23 04:33:49.250 204 12503.60 27.32 55347.75 88888.00 2007-07-23 04:33:49.375 204 12503.67 27.35 55347.78 88888.00 2007-07-23 04:33:49.500 204 12503.67 27.35 55347.75 88888.00 2007-07-23 04:33:49.625 204 12503.65 27.35 55347.75 88888.00 2007-07-23 04:33:49.750 204 12503.60 27.30 55347.72 88888.00 2007-07-23 04:33:49.875 204 12503.62 27.32 55347.75 88888.00 2007-07-23 04:33:50.000 204 12503.70 27.38 55347.78 88888.00 2007-07-23 04:33:50.125 204 12503.70 27.35 55347.78 88888.00 2007-07-23 04:33:50.250 204 12503.60 27.30 55347.75 88888.00 2007-07-23 04:33:50.375 204 12503.58 27.32 55347.75 88888.00 2007-07-23 04:33:50.500 204 12503.58 27.35 55347.75 88888.00 2007-07-23 04:33:50.625 204 12503.65 27.32 55347.78 88888.00 2007-07-23 04:33:50.750 204 12503.67 27.30 55347.78 88888.00 2007-07-23 04:33:50.875 204 12503.62 27.30 55347.75 88888.00 2007-07-23 04:33:51.000 204 12503.58 27.32 55347.72 88888.00 2007-07-23 04:33:51.125 204 12503.62 27.38 55347.75 88888.00 2007-07-23 04:33:51.250 204 12503.65 27.35 55347.80 88888.00 2007-07-23 04:33:51.375 204 12503.70 27.35 55347.82 88888.00 2007-07-23 04:33:51.500 204 12503.77 27.35 55347.82 88888.00 2007-07-23 04:33:51.625 204 12503.70 27.30 55347.78 88888.00 2007-07-23 04:33:51.750 204 12503.67 27.32 55347.78 88888.00 2007-07-23 04:33:51.875 204 12503.70 27.35 55347.78 88888.00 2007-07-23 04:33:52.000 204 12503.73 27.40 55347.78 88888.00 2007-07-23 04:33:52.125 204 12503.70 27.43 55347.80 88888.00 2007-07-23 04:33:52.250 204 12503.70 27.30 55347.78 88888.00 2007-07-23 04:33:52.375 204 12503.73 27.25 55347.75 88888.00 2007-07-23 04:33:52.500 204 12503.73 27.30 55347.75 88888.00 2007-07-23 04:33:52.625 204 12503.70 27.30 55347.72 88888.00 2007-07-23 04:33:52.750 204 12503.70 27.32 55347.75 88888.00 2007-07-23 04:33:52.875 204 12503.73 27.35 55347.75 88888.00 2007-07-23 04:33:53.000 204 12503.77 27.32 55347.80 88888.00 2007-07-23 04:33:53.125 204 12503.75 27.35 55347.78 88888.00 2007-07-23 04:33:53.250 204 12503.65 27.32 55347.78 88888.00 2007-07-23 04:33:53.375 204 12503.73 27.38 55347.75 88888.00 2007-07-23 04:33:53.500 204 12503.75 27.38 55347.75 88888.00 2007-07-23 04:33:53.625 204 12503.73 27.40 55347.78 88888.00 2007-07-23 04:33:53.750 204 12503.67 27.38 55347.78 88888.00 2007-07-23 04:33:53.875 204 12503.70 27.32 55347.75 88888.00 2007-07-23 04:33:54.000 204 12503.70 27.32 55347.75 88888.00 2007-07-23 04:33:54.125 204 12503.70 27.32 55347.75 88888.00 2007-07-23 04:33:54.250 204 12503.73 27.35 55347.75 88888.00 2007-07-23 04:33:54.375 204 12503.77 27.35 55347.75 88888.00 2007-07-23 04:33:54.500 204 12503.70 27.38 55347.72 88888.00 2007-07-23 04:33:54.625 204 12503.70 27.40 55347.72 88888.00 2007-07-23 04:33:54.750 204 12503.67 27.40 55347.72 88888.00 2007-07-23 04:33:54.875 204 12503.62 27.40 55347.78 88888.00 2007-07-23 04:33:55.000 204 12503.65 27.40 55347.75 88888.00 2007-07-23 04:33:55.125 204 12503.67 27.38 55347.75 88888.00 2007-07-23 04:33:55.250 204 12503.70 27.35 55347.78 88888.00 2007-07-23 04:33:55.375 204 12503.70 27.40 55347.78 88888.00 2007-07-23 04:33:55.500 204 12503.62 27.40 55347.72 88888.00 2007-07-23 04:33:55.625 204 12503.60 27.40 55347.70 88888.00 2007-07-23 04:33:55.750 204 12503.62 27.38 55347.72 88888.00 2007-07-23 04:33:55.875 204 12503.65 27.43 55347.75 88888.00 2007-07-23 04:33:56.000 204 12503.65 27.48 55347.78 88888.00 2007-07-23 04:33:56.125 204 12503.60 27.43 55347.78 88888.00 2007-07-23 04:33:56.250 204 12503.58 27.40 55347.78 88888.00 2007-07-23 04:33:56.375 204 12503.58 27.40 55347.75 88888.00 2007-07-23 04:33:56.500 204 12503.58 27.38 55347.75 88888.00 2007-07-23 04:33:56.625 204 12503.65 27.43 55347.70 88888.00 2007-07-23 04:33:56.750 204 12503.75 27.38 55347.72 88888.00 2007-07-23 04:33:56.875 204 12503.80 27.40 55347.75 88888.00 2007-07-23 04:33:57.000 204 12503.75 27.40 55347.70 88888.00 2007-07-23 04:33:57.125 204 12503.70 27.38 55347.72 88888.00 2007-07-23 04:33:57.250 204 12503.75 27.38 55347.78 88888.00 2007-07-23 04:33:57.375 204 12503.77 27.43 55347.72 88888.00 2007-07-23 04:33:57.500 204 12503.73 27.45 55347.70 88888.00 2007-07-23 04:33:57.625 204 12503.60 27.40 55347.68 88888.00 2007-07-23 04:33:57.750 204 12503.65 27.48 55347.70 88888.00 2007-07-23 04:33:57.875 204 12503.70 27.48 55347.72 88888.00 2007-07-23 04:33:58.000 204 12503.60 27.40 55347.72 88888.00 2007-07-23 04:33:58.125 204 12503.60 27.45 55347.75 88888.00 2007-07-23 04:33:58.250 204 12503.60 27.40 55347.75 88888.00 2007-07-23 04:33:58.375 204 12503.65 27.40 55347.75 88888.00 2007-07-23 04:33:58.500 204 12503.62 27.43 55347.72 88888.00 2007-07-23 04:33:58.625 204 12503.62 27.38 55347.75 88888.00 2007-07-23 04:33:58.750 204 12503.75 27.38 55347.75 88888.00 2007-07-23 04:33:58.875 204 12503.83 27.40 55347.72 88888.00 2007-07-23 04:33:59.000 204 12503.73 27.40 55347.75 88888.00 2007-07-23 04:33:59.125 204 12503.70 27.45 55347.75 88888.00 2007-07-23 04:33:59.250 204 12503.73 27.45 55347.78 88888.00 2007-07-23 04:33:59.375 204 12503.73 27.45 55347.75 88888.00 2007-07-23 04:33:59.500 204 12503.73 27.48 55347.75 88888.00 2007-07-23 04:33:59.625 204 12503.70 27.52 55347.78 88888.00 2007-07-23 04:33:59.750 204 12503.75 27.48 55347.75 88888.00 2007-07-23 04:33:59.875 204 12503.73 27.43 55347.75 88888.00 2007-07-23 04:34:00.000 204 12503.75 27.48 55347.75 88888.00 2007-07-23 04:34:00.125 204 12503.70 27.40 55347.72 88888.00 2007-07-23 04:34:00.250 204 12503.65 27.35 55347.75 88888.00 2007-07-23 04:34:00.375 204 12503.73 27.43 55347.72 88888.00 2007-07-23 04:34:00.500 204 12503.80 27.48 55347.75 88888.00 2007-07-23 04:34:00.625 204 12503.83 27.50 55347.78 88888.00 2007-07-23 04:34:00.750 204 12503.80 27.50 55347.78 88888.00 2007-07-23 04:34:00.875 204 12503.83 27.52 55347.78 88888.00 2007-07-23 04:34:01.000 204 12503.83 27.48 55347.75 88888.00 2007-07-23 04:34:01.125 204 12503.83 27.43 55347.78 88888.00 2007-07-23 04:34:01.250 204 12503.67 27.35 55347.75 88888.00 2007-07-23 04:34:01.375 204 12503.67 27.40 55347.75 88888.00 2007-07-23 04:34:01.500 204 12503.67 27.45 55347.75 88888.00 2007-07-23 04:34:01.625 204 12503.67 27.45 55347.78 88888.00 2007-07-23 04:34:01.750 204 12503.65 27.40 55347.78 88888.00 2007-07-23 04:34:01.875 204 12503.67 27.38 55347.78 88888.00 2007-07-23 04:34:02.000 204 12503.70 27.45 55347.78 88888.00 2007-07-23 04:34:02.125 204 12503.62 27.43 55347.75 88888.00 2007-07-23 04:34:02.250 204 12503.55 27.38 55347.75 88888.00 2007-07-23 04:34:02.375 204 12503.65 27.40 55347.75 88888.00 2007-07-23 04:34:02.500 204 12503.83 27.48 55347.72 88888.00 2007-07-23 04:34:02.625 204 12503.90 27.48 55347.72 88888.00 2007-07-23 04:34:02.750 204 12503.83 27.48 55347.75 88888.00 2007-07-23 04:34:02.875 204 12503.75 27.50 55347.78 88888.00 2007-07-23 04:34:03.000 204 12503.80 27.48 55347.72 88888.00 2007-07-23 04:34:03.125 204 12503.77 27.45 55347.70 88888.00 2007-07-23 04:34:03.250 204 12503.77 27.43 55347.75 88888.00 2007-07-23 04:34:03.375 204 12503.90 27.43 55347.78 88888.00 2007-07-23 04:34:03.500 204 12503.90 27.43 55347.72 88888.00 2007-07-23 04:34:03.625 204 12503.80 27.43 55347.72 88888.00 2007-07-23 04:34:03.750 204 12503.70 27.43 55347.75 88888.00 2007-07-23 04:34:03.875 204 12503.77 27.45 55347.80 88888.00 2007-07-23 04:34:04.000 204 12503.88 27.43 55347.80 88888.00 2007-07-23 04:34:04.125 204 12503.88 27.38 55347.72 88888.00 2007-07-23 04:34:04.250 204 12503.83 27.38 55347.70 88888.00 2007-07-23 04:34:04.375 204 12503.83 27.43 55347.75 88888.00 2007-07-23 04:34:04.500 204 12503.80 27.48 55347.80 88888.00 2007-07-23 04:34:04.625 204 12503.77 27.50 55347.78 88888.00 2007-07-23 04:34:04.750 204 12503.77 27.43 55347.72 88888.00 2007-07-23 04:34:04.875 204 12503.77 27.45 55347.72 88888.00 2007-07-23 04:34:05.000 204 12503.77 27.45 55347.72 88888.00 2007-07-23 04:34:05.125 204 12503.73 27.40 55347.75 88888.00 2007-07-23 04:34:05.250 204 12503.70 27.40 55347.72 88888.00 2007-07-23 04:34:05.375 204 12503.73 27.43 55347.72 88888.00 2007-07-23 04:34:05.500 204 12503.70 27.38 55347.70 88888.00 2007-07-23 04:34:05.625 204 12503.77 27.38 55347.70 88888.00 2007-07-23 04:34:05.750 204 12503.80 27.40 55347.72 88888.00 2007-07-23 04:34:05.875 204 12503.73 27.38 55347.72 88888.00 2007-07-23 04:34:06.000 204 12503.70 27.32 55347.70 88888.00 2007-07-23 04:34:06.125 204 12503.75 27.40 55347.75 88888.00 2007-07-23 04:34:06.250 204 12503.83 27.40 55347.78 88888.00 2007-07-23 04:34:06.375 204 12503.80 27.43 55347.78 88888.00 2007-07-23 04:34:06.500 204 12503.70 27.40 55347.75 88888.00 2007-07-23 04:34:06.625 204 12503.70 27.38 55347.72 88888.00 2007-07-23 04:34:06.750 204 12503.67 27.35 55347.72 88888.00 2007-07-23 04:34:06.875 204 12503.70 27.38 55347.75 88888.00 2007-07-23 04:34:07.000 204 12503.80 27.40 55347.75 88888.00 2007-07-23 04:34:07.125 204 12503.83 27.40 55347.78 88888.00 2007-07-23 04:34:07.250 204 12503.75 27.40 55347.72 88888.00 2007-07-23 04:34:07.375 204 12503.85 27.43 55347.70 88888.00 2007-07-23 04:34:07.500 204 12503.83 27.45 55347.75 88888.00 2007-07-23 04:34:07.625 204 12503.75 27.43 55347.75 88888.00 2007-07-23 04:34:07.750 204 12503.80 27.40 55347.72 88888.00 2007-07-23 04:34:07.875 204 12503.80 27.35 55347.72 88888.00 2007-07-23 04:34:08.000 204 12503.80 27.35 55347.75 88888.00 2007-07-23 04:34:08.125 204 12503.77 27.38 55347.72 88888.00 2007-07-23 04:34:08.250 204 12503.75 27.38 55347.72 88888.00 2007-07-23 04:34:08.375 204 12503.80 27.43 55347.75 88888.00 2007-07-23 04:34:08.500 204 12503.83 27.43 55347.75 88888.00 2007-07-23 04:34:08.625 204 12503.80 27.40 55347.78 88888.00 2007-07-23 04:34:08.750 204 12503.75 27.38 55347.78 88888.00 2007-07-23 04:34:08.875 204 12503.83 27.38 55347.78 88888.00 2007-07-23 04:34:09.000 204 12503.90 27.43 55347.80 88888.00 2007-07-23 04:34:09.125 204 12503.90 27.48 55347.78 88888.00 2007-07-23 04:34:09.250 204 12503.77 27.38 55347.75 88888.00 2007-07-23 04:34:09.375 204 12503.75 27.32 55347.70 88888.00 2007-07-23 04:34:09.500 204 12503.75 27.38 55347.70 88888.00 2007-07-23 04:34:09.625 204 12503.73 27.32 55347.70 88888.00 2007-07-23 04:34:09.750 204 12503.70 27.38 55347.70 88888.00 2007-07-23 04:34:09.875 204 12503.73 27.40 55347.72 88888.00 2007-07-23 04:34:10.000 204 12503.70 27.40 55347.70 88888.00 2007-07-23 04:34:10.125 204 12503.62 27.38 55347.72 88888.00 2007-07-23 04:34:10.250 204 12503.67 27.30 55347.75 88888.00 2007-07-23 04:34:10.375 204 12503.73 27.32 55347.72 88888.00 2007-07-23 04:34:10.500 204 12503.73 27.35 55347.75 88888.00 2007-07-23 04:34:10.625 204 12503.70 27.45 55347.75 88888.00 2007-07-23 04:34:10.750 204 12503.73 27.40 55347.72 88888.00 2007-07-23 04:34:10.875 204 12503.75 27.38 55347.72 88888.00 2007-07-23 04:34:11.000 204 12503.73 27.38 55347.72 88888.00 2007-07-23 04:34:11.125 204 12503.73 27.35 55347.72 88888.00 2007-07-23 04:34:11.250 204 12503.70 27.35 55347.80 88888.00 2007-07-23 04:34:11.375 204 12503.70 27.38 55347.78 88888.00 2007-07-23 04:34:11.500 204 12503.70 27.35 55347.75 88888.00 2007-07-23 04:34:11.625 204 12503.73 27.43 55347.75 88888.00 2007-07-23 04:34:11.750 204 12503.75 27.40 55347.78 88888.00 2007-07-23 04:34:11.875 204 12503.73 27.35 55347.72 88888.00 2007-07-23 04:34:12.000 204 12503.67 27.32 55347.72 88888.00 2007-07-23 04:34:12.125 204 12503.67 27.35 55347.78 88888.00 2007-07-23 04:34:12.250 204 12503.67 27.35 55347.78 88888.00 2007-07-23 04:34:12.375 204 12503.67 27.32 55347.75 88888.00 2007-07-23 04:34:12.500 204 12503.70 27.35 55347.70 88888.00 2007-07-23 04:34:12.625 204 12503.65 27.35 55347.72 88888.00 2007-07-23 04:34:12.750 204 12503.65 27.35 55347.72 88888.00 2007-07-23 04:34:12.875 204 12503.77 27.40 55347.78 88888.00 2007-07-23 04:34:13.000 204 12503.83 27.35 55347.72 88888.00 2007-07-23 04:34:13.125 204 12503.85 27.38 55347.75 88888.00 2007-07-23 04:34:13.250 204 12503.70 27.35 55347.72 88888.00 2007-07-23 04:34:13.375 204 12503.67 27.35 55347.72 88888.00 2007-07-23 04:34:13.500 204 12503.70 27.35 55347.75 88888.00 2007-07-23 04:34:13.625 204 12503.73 27.35 55347.75 88888.00 2007-07-23 04:34:13.750 204 12503.75 27.38 55347.75 88888.00 2007-07-23 04:34:13.875 204 12503.70 27.35 55347.75 88888.00 2007-07-23 04:34:14.000 204 12503.65 27.30 55347.75 88888.00 2007-07-23 04:34:14.125 204 12503.67 27.35 55347.75 88888.00 2007-07-23 04:34:14.250 204 12503.67 27.35 55347.78 88888.00 2007-07-23 04:34:14.375 204 12503.70 27.38 55347.78 88888.00 2007-07-23 04:34:14.500 204 12503.73 27.40 55347.75 88888.00 2007-07-23 04:34:14.625 204 12503.70 27.35 55347.75 88888.00 2007-07-23 04:34:14.750 204 12503.65 27.38 55347.80 88888.00 2007-07-23 04:34:14.875 204 12503.60 27.35 55347.78 88888.00 2007-07-23 04:34:15.000 204 12503.65 27.32 55347.78 88888.00 2007-07-23 04:34:15.125 204 12503.67 27.32 55347.78 88888.00 2007-07-23 04:34:15.250 204 12503.60 27.27 55347.78 88888.00 2007-07-23 04:34:15.375 204 12503.58 27.27 55347.78 88888.00 2007-07-23 04:34:15.500 204 12503.62 27.32 55347.78 88888.00 2007-07-23 04:34:15.625 204 12503.62 27.35 55347.75 88888.00 2007-07-23 04:34:15.750 204 12503.60 27.32 55347.72 88888.00 2007-07-23 04:34:15.875 204 12503.60 27.30 55347.72 88888.00 2007-07-23 04:34:16.000 204 12503.60 27.32 55347.78 88888.00 2007-07-23 04:34:16.125 204 12503.62 27.38 55347.75 88888.00 2007-07-23 04:34:16.250 204 12503.62 27.32 55347.72 88888.00 2007-07-23 04:34:16.375 204 12503.60 27.35 55347.75 88888.00 2007-07-23 04:34:16.500 204 12503.62 27.38 55347.72 88888.00 2007-07-23 04:34:16.625 204 12503.70 27.38 55347.75 88888.00 2007-07-23 04:34:16.750 204 12503.67 27.35 55347.72 88888.00 2007-07-23 04:34:16.875 204 12503.67 27.32 55347.72 88888.00 2007-07-23 04:34:17.000 204 12503.62 27.27 55347.72 88888.00 2007-07-23 04:34:17.125 204 12503.65 27.35 55347.72 88888.00 2007-07-23 04:34:17.250 204 12503.73 27.35 55347.72 88888.00 2007-07-23 04:34:17.375 204 12503.73 27.27 55347.70 88888.00 2007-07-23 04:34:17.500 204 12503.65 27.27 55347.70 88888.00 2007-07-23 04:34:17.625 204 12503.75 27.30 55347.75 88888.00 2007-07-23 04:34:17.750 204 12503.83 27.38 55347.78 88888.00 2007-07-23 04:34:17.875 204 12503.75 27.35 55347.78 88888.00 2007-07-23 04:34:18.000 204 12503.75 27.38 55347.75 88888.00 2007-07-23 04:34:18.125 204 12503.65 27.38 55347.72 88888.00 2007-07-23 04:34:18.250 204 12503.60 27.32 55347.70 88888.00 2007-07-23 04:34:18.375 204 12503.62 27.30 55347.72 88888.00 2007-07-23 04:34:18.500 204 12503.62 27.27 55347.72 88888.00 2007-07-23 04:34:18.625 204 12503.60 27.27 55347.70 88888.00 2007-07-23 04:34:18.750 204 12503.62 27.35 55347.72 88888.00 2007-07-23 04:34:18.875 204 12503.65 27.35 55347.75 88888.00 2007-07-23 04:34:19.000 204 12503.60 27.35 55347.72 88888.00 2007-07-23 04:34:19.125 204 12503.60 27.30 55347.72 88888.00 2007-07-23 04:34:19.250 204 12503.67 27.35 55347.75 88888.00 2007-07-23 04:34:19.375 204 12503.70 27.35 55347.75 88888.00 2007-07-23 04:34:19.500 204 12503.67 27.30 55347.75 88888.00 2007-07-23 04:34:19.625 204 12503.65 27.32 55347.75 88888.00 2007-07-23 04:34:19.750 204 12503.67 27.35 55347.75 88888.00 2007-07-23 04:34:19.875 204 12503.70 27.38 55347.72 88888.00 2007-07-23 04:34:20.000 204 12503.73 27.38 55347.70 88888.00 2007-07-23 04:34:20.125 204 12503.67 27.38 55347.70 88888.00 2007-07-23 04:34:20.250 204 12503.65 27.40 55347.72 88888.00 2007-07-23 04:34:20.375 204 12503.73 27.40 55347.72 88888.00 2007-07-23 04:34:20.500 204 12503.73 27.32 55347.70 88888.00 2007-07-23 04:34:20.625 204 12503.70 27.32 55347.68 88888.00 2007-07-23 04:34:20.750 204 12503.67 27.32 55347.70 88888.00 2007-07-23 04:34:20.875 204 12503.65 27.32 55347.68 88888.00 2007-07-23 04:34:21.000 204 12503.67 27.40 55347.70 88888.00 2007-07-23 04:34:21.125 204 12503.62 27.45 55347.72 88888.00 2007-07-23 04:34:21.250 204 12503.62 27.40 55347.75 88888.00 2007-07-23 04:34:21.375 204 12503.62 27.38 55347.72 88888.00 2007-07-23 04:34:21.500 204 12503.62 27.35 55347.70 88888.00 2007-07-23 04:34:21.625 204 12503.58 27.35 55347.75 88888.00 2007-07-23 04:34:21.750 204 12503.60 27.38 55347.75 88888.00 2007-07-23 04:34:21.875 204 12503.65 27.45 55347.72 88888.00 2007-07-23 04:34:22.000 204 12503.62 27.48 55347.70 88888.00 2007-07-23 04:34:22.125 204 12503.60 27.43 55347.72 88888.00 2007-07-23 04:34:22.250 204 12503.58 27.40 55347.72 88888.00 2007-07-23 04:34:22.375 204 12503.70 27.40 55347.75 88888.00 2007-07-23 04:34:22.500 204 12503.73 27.43 55347.72 88888.00 2007-07-23 04:34:22.625 204 12503.65 27.43 55347.70 88888.00 2007-07-23 04:34:22.750 204 12503.70 27.43 55347.70 88888.00 2007-07-23 04:34:22.875 204 12503.70 27.43 55347.70 88888.00 2007-07-23 04:34:23.000 204 12503.67 27.38 55347.70 88888.00 2007-07-23 04:34:23.125 204 12503.58 27.32 55347.68 88888.00 2007-07-23 04:34:23.250 204 12503.62 27.38 55347.70 88888.00 2007-07-23 04:34:23.375 204 12503.73 27.40 55347.70 88888.00 2007-07-23 04:34:23.500 204 12503.73 27.35 55347.68 88888.00 2007-07-23 04:34:23.625 204 12503.67 27.35 55347.68 88888.00 2007-07-23 04:34:23.750 204 12503.73 27.43 55347.68 88888.00 2007-07-23 04:34:23.875 204 12503.67 27.40 55347.68 88888.00 2007-07-23 04:34:24.000 204 12503.67 27.40 55347.70 88888.00 2007-07-23 04:34:24.125 204 12503.70 27.45 55347.72 88888.00 2007-07-23 04:34:24.250 204 12503.70 27.38 55347.72 88888.00 2007-07-23 04:34:24.375 204 12503.67 27.30 55347.68 88888.00 2007-07-23 04:34:24.500 204 12503.67 27.32 55347.70 88888.00 2007-07-23 04:34:24.625 204 12503.75 27.43 55347.72 88888.00 2007-07-23 04:34:24.750 204 12503.75 27.43 55347.72 88888.00 2007-07-23 04:34:24.875 204 12503.70 27.43 55347.65 88888.00 2007-07-23 04:34:25.000 204 12503.67 27.43 55347.70 88888.00 2007-07-23 04:34:25.125 204 12503.75 27.48 55347.72 88888.00 2007-07-23 04:34:25.250 204 12503.83 27.48 55347.70 88888.00 2007-07-23 04:34:25.375 204 12503.77 27.43 55347.65 88888.00 2007-07-23 04:34:25.500 204 12503.77 27.38 55347.68 88888.00 2007-07-23 04:34:25.625 204 12503.75 27.43 55347.70 88888.00 2007-07-23 04:34:25.750 204 12503.77 27.45 55347.72 88888.00 2007-07-23 04:34:25.875 204 12503.85 27.48 55347.72 88888.00 2007-07-23 04:34:26.000 204 12503.90 27.50 55347.68 88888.00 2007-07-23 04:34:26.125 204 12503.92 27.50 55347.68 88888.00 2007-07-23 04:34:26.250 204 12503.80 27.45 55347.62 88888.00 2007-07-23 04:34:26.375 204 12503.73 27.43 55347.62 88888.00 2007-07-23 04:34:26.500 204 12503.77 27.48 55347.68 88888.00 2007-07-23 04:34:26.625 204 12503.85 27.50 55347.65 88888.00 2007-07-23 04:34:26.750 204 12503.85 27.45 55347.62 88888.00 2007-07-23 04:34:26.875 204 12503.85 27.45 55347.65 88888.00 2007-07-23 04:34:27.000 204 12503.88 27.48 55347.62 88888.00 2007-07-23 04:34:27.125 204 12503.90 27.52 55347.68 88888.00 2007-07-23 04:34:27.250 204 12503.80 27.45 55347.62 88888.00 2007-07-23 04:34:27.375 204 12503.83 27.48 55347.65 88888.00 2007-07-23 04:34:27.500 204 12503.85 27.48 55347.68 88888.00 2007-07-23 04:34:27.625 204 12503.83 27.48 55347.70 88888.00 2007-07-23 04:34:27.750 204 12503.85 27.48 55347.70 88888.00 2007-07-23 04:34:27.875 204 12503.88 27.48 55347.65 88888.00 2007-07-23 04:34:28.000 204 12503.77 27.48 55347.62 88888.00 2007-07-23 04:34:28.125 204 12503.75 27.45 55347.62 88888.00 2007-07-23 04:34:28.250 204 12503.85 27.43 55347.68 88888.00 2007-07-23 04:34:28.375 204 12503.90 27.48 55347.65 88888.00 2007-07-23 04:34:28.500 204 12503.90 27.50 55347.68 88888.00 2007-07-23 04:34:28.625 204 12503.77 27.45 55347.68 88888.00 2007-07-23 04:34:28.750 204 12503.73 27.43 55347.70 88888.00 2007-07-23 04:34:28.875 204 12503.73 27.43 55347.70 88888.00 2007-07-23 04:34:29.000 204 12503.83 27.48 55347.70 88888.00 2007-07-23 04:34:29.125 204 12503.90 27.48 55347.70 88888.00 2007-07-23 04:34:29.250 204 12503.88 27.45 55347.70 88888.00 2007-07-23 04:34:29.375 204 12503.88 27.48 55347.68 88888.00 2007-07-23 04:34:29.500 204 12503.83 27.48 55347.68 88888.00 2007-07-23 04:34:29.625 204 12503.90 27.52 55347.65 88888.00 2007-07-23 04:34:29.750 204 12503.88 27.48 55347.62 88888.00 2007-07-23 04:34:29.875 204 12503.77 27.43 55347.62 88888.00 2007-07-23 04:34:30.000 204 12503.75 27.43 55347.65 88888.00 2007-07-23 04:34:30.125 204 12503.75 27.40 55347.60 88888.00 2007-07-23 04:34:30.250 204 12503.77 27.43 55347.62 88888.00 2007-07-23 04:34:30.375 204 12503.88 27.45 55347.60 88888.00 2007-07-23 04:34:30.500 204 12503.92 27.45 55347.62 88888.00 2007-07-23 04:34:30.625 204 12503.95 27.48 55347.62 88888.00 2007-07-23 04:34:30.750 204 12503.88 27.45 55347.62 88888.00 2007-07-23 04:34:30.875 204 12503.88 27.50 55347.60 88888.00 2007-07-23 04:34:31.000 204 12503.90 27.43 55347.55 88888.00 2007-07-23 04:34:31.125 204 12503.95 27.40 55347.60 88888.00 2007-07-23 04:34:31.250 204 12504.00 27.43 55347.60 88888.00 2007-07-23 04:34:31.375 204 12504.02 27.45 55347.60 88888.00 2007-07-23 04:34:31.500 204 12503.95 27.43 55347.60 88888.00 2007-07-23 04:34:31.625 204 12503.90 27.43 55347.62 88888.00 2007-07-23 04:34:31.750 204 12503.90 27.55 55347.65 88888.00 2007-07-23 04:34:31.875 204 12503.88 27.52 55347.62 88888.00 2007-07-23 04:34:32.000 204 12503.90 27.43 55347.60 88888.00 2007-07-23 04:34:32.125 204 12503.92 27.45 55347.60 88888.00 2007-07-23 04:34:32.250 204 12503.95 27.48 55347.62 88888.00 2007-07-23 04:34:32.375 204 12503.95 27.48 55347.62 88888.00 2007-07-23 04:34:32.500 204 12503.95 27.50 55347.57 88888.00 2007-07-23 04:34:32.625 204 12503.98 27.50 55347.57 88888.00 2007-07-23 04:34:32.750 204 12504.02 27.48 55347.57 88888.00 2007-07-23 04:34:32.875 204 12503.92 27.48 55347.57 88888.00 2007-07-23 04:34:33.000 204 12503.90 27.48 55347.55 88888.00 2007-07-23 04:34:33.125 204 12503.95 27.45 55347.53 88888.00 2007-07-23 04:34:33.250 204 12503.95 27.40 55347.55 88888.00 2007-07-23 04:34:33.375 204 12503.98 27.40 55347.53 88888.00 2007-07-23 04:34:33.500 204 12503.98 27.40 55347.57 88888.00 2007-07-23 04:34:33.625 204 12503.92 27.38 55347.57 88888.00 2007-07-23 04:34:33.750 204 12503.88 27.43 55347.55 88888.00 2007-07-23 04:34:33.875 204 12503.90 27.43 55347.57 88888.00 2007-07-23 04:34:34.000 204 12503.98 27.43 55347.60 88888.00 2007-07-23 04:34:34.125 204 12504.02 27.45 55347.55 88888.00 2007-07-23 04:34:34.250 204 12504.00 27.45 55347.53 88888.00 2007-07-23 04:34:34.375 204 12503.98 27.45 55347.50 88888.00 2007-07-23 04:34:34.500 204 12503.95 27.43 55347.55 88888.00 2007-07-23 04:34:34.625 204 12503.92 27.40 55347.55 88888.00 2007-07-23 04:34:34.750 204 12503.90 27.40 55347.55 88888.00 2007-07-23 04:34:34.875 204 12503.90 27.40 55347.53 88888.00 2007-07-23 04:34:35.000 204 12503.90 27.40 55347.55 88888.00 2007-07-23 04:34:35.125 204 12503.92 27.40 55347.57 88888.00 2007-07-23 04:34:35.250 204 12503.95 27.45 55347.60 88888.00 2007-07-23 04:34:35.375 204 12504.00 27.43 55347.57 88888.00 2007-07-23 04:34:35.500 204 12504.00 27.35 55347.53 88888.00 2007-07-23 04:34:35.625 204 12504.02 27.43 55347.57 88888.00 2007-07-23 04:34:35.750 204 12504.05 27.45 55347.57 88888.00 2007-07-23 04:34:35.875 204 12503.95 27.43 55347.57 88888.00 2007-07-23 04:34:36.000 204 12503.92 27.43 55347.53 88888.00 2007-07-23 04:34:36.125 204 12503.95 27.40 55347.53 88888.00 2007-07-23 04:34:36.250 204 12504.05 27.43 55347.55 88888.00 2007-07-23 04:34:36.375 204 12504.08 27.38 55347.60 88888.00 2007-07-23 04:34:36.500 204 12503.98 27.40 55347.62 88888.00 2007-07-23 04:34:36.625 204 12503.90 27.43 55347.57 88888.00 2007-07-23 04:34:36.750 204 12503.90 27.40 55347.55 88888.00 2007-07-23 04:34:36.875 204 12503.95 27.43 55347.57 88888.00 2007-07-23 04:34:37.000 204 12503.98 27.43 55347.60 88888.00 2007-07-23 04:34:37.125 204 12503.95 27.43 55347.60 88888.00 2007-07-23 04:34:37.250 204 12503.92 27.43 55347.57 88888.00 2007-07-23 04:34:37.375 204 12503.98 27.43 55347.55 88888.00 2007-07-23 04:34:37.500 204 12503.92 27.38 55347.55 88888.00 2007-07-23 04:34:37.625 204 12503.92 27.43 55347.55 88888.00 2007-07-23 04:34:37.750 204 12503.92 27.43 55347.55 88888.00 2007-07-23 04:34:37.875 204 12503.95 27.43 55347.53 88888.00 2007-07-23 04:34:38.000 204 12503.90 27.40 55347.53 88888.00 2007-07-23 04:34:38.125 204 12503.85 27.35 55347.53 88888.00 2007-07-23 04:34:38.250 204 12503.90 27.38 55347.55 88888.00 2007-07-23 04:34:38.375 204 12503.92 27.40 55347.55 88888.00 2007-07-23 04:34:38.500 204 12503.85 27.38 55347.53 88888.00 2007-07-23 04:34:38.625 204 12503.88 27.43 55347.53 88888.00 2007-07-23 04:34:38.750 204 12503.95 27.38 55347.50 88888.00 2007-07-23 04:34:38.875 204 12503.95 27.32 55347.55 88888.00 2007-07-23 04:34:39.000 204 12503.98 27.35 55347.57 88888.00 2007-07-23 04:34:39.125 204 12504.00 27.38 55347.55 88888.00 2007-07-23 04:34:39.250 204 12503.98 27.32 55347.50 88888.00 2007-07-23 04:34:39.375 204 12503.98 27.30 55347.50 88888.00 2007-07-23 04:34:39.500 204 12503.90 27.30 55347.53 88888.00 2007-07-23 04:34:39.625 204 12503.88 27.35 55347.53 88888.00 2007-07-23 04:34:39.750 204 12503.88 27.38 55347.50 88888.00 2007-07-23 04:34:39.875 204 12503.88 27.32 55347.47 88888.00 2007-07-23 04:34:40.000 204 12503.80 27.32 55347.45 88888.00 2007-07-23 04:34:40.125 204 12503.83 27.30 55347.47 88888.00 2007-07-23 04:34:40.250 204 12503.88 27.38 55347.50 88888.00 2007-07-23 04:34:40.375 204 12503.98 27.40 55347.50 88888.00 2007-07-23 04:34:40.500 204 12503.98 27.43 55347.53 88888.00 2007-07-23 04:34:40.625 204 12503.90 27.38 55347.55 88888.00 2007-07-23 04:34:40.750 204 12503.88 27.38 55347.55 88888.00 2007-07-23 04:34:40.875 204 12503.92 27.32 55347.53 88888.00 2007-07-23 04:34:41.000 204 12503.95 27.27 55347.50 88888.00 2007-07-23 04:34:41.125 204 12503.92 27.27 55347.53 88888.00 2007-07-23 04:34:41.250 204 12503.92 27.23 55347.50 88888.00 2007-07-23 04:34:41.375 204 12503.95 27.25 55347.47 88888.00 2007-07-23 04:34:41.500 204 12503.92 27.27 55347.53 88888.00 2007-07-23 04:34:41.625 204 12503.92 27.25 55347.50 88888.00 2007-07-23 04:34:41.750 204 12504.00 27.30 55347.53 88888.00 2007-07-23 04:34:41.875 204 12504.00 27.32 55347.53 88888.00 2007-07-23 04:34:42.000 204 12503.98 27.32 55347.53 88888.00 2007-07-23 04:34:42.125 204 12503.92 27.32 55347.55 88888.00 2007-07-23 04:34:42.250 204 12503.92 27.30 55347.57 88888.00 2007-07-23 04:34:42.375 204 12503.92 27.30 55347.53 88888.00 2007-07-23 04:34:42.500 204 12503.92 27.27 55347.47 88888.00 2007-07-23 04:34:42.625 204 12504.00 27.30 55347.47 88888.00 2007-07-23 04:34:42.750 204 12503.98 27.30 55347.50 88888.00 2007-07-23 04:34:42.875 204 12503.95 27.27 55347.53 88888.00 2007-07-23 04:34:43.000 204 12503.98 27.30 55347.53 88888.00 2007-07-23 04:34:43.125 204 12503.92 27.27 55347.55 88888.00 2007-07-23 04:34:43.250 204 12503.92 27.25 55347.53 88888.00 2007-07-23 04:34:43.375 204 12504.05 27.27 55347.55 88888.00 2007-07-23 04:34:43.500 204 12504.02 27.27 55347.55 88888.00 2007-07-23 04:34:43.625 204 12503.90 27.25 55347.50 88888.00 2007-07-23 04:34:43.750 204 12503.88 27.25 55347.50 88888.00 2007-07-23 04:34:43.875 204 12503.88 27.30 55347.53 88888.00 2007-07-23 04:34:44.000 204 12503.88 27.30 55347.53 88888.00 2007-07-23 04:34:44.125 204 12503.88 27.27 55347.53 88888.00 2007-07-23 04:34:44.250 204 12503.83 27.25 55347.55 88888.00 2007-07-23 04:34:44.375 204 12503.85 27.27 55347.55 88888.00 2007-07-23 04:34:44.500 204 12503.85 27.20 55347.53 88888.00 2007-07-23 04:34:44.625 204 12503.80 27.20 55347.55 88888.00 2007-07-23 04:34:44.750 204 12503.73 27.23 55347.53 88888.00 2007-07-23 04:34:44.875 204 12503.75 27.20 55347.57 88888.00 2007-07-23 04:34:45.000 204 12503.80 27.18 55347.55 88888.00 2007-07-23 04:34:45.125 204 12503.88 27.20 55347.55 88888.00 2007-07-23 04:34:45.250 204 12503.77 27.18 55347.55 88888.00 2007-07-23 04:34:45.375 204 12503.80 27.15 55347.53 88888.00 2007-07-23 04:34:45.500 204 12503.83 27.15 55347.50 88888.00 2007-07-23 04:34:45.625 204 12503.80 27.10 55347.55 88888.00 2007-07-23 04:34:45.750 204 12503.85 27.12 55347.62 88888.00 2007-07-23 04:34:45.875 204 12503.83 27.15 55347.57 88888.00 2007-07-23 04:34:46.000 204 12503.83 27.10 55347.45 88888.00 2007-07-23 04:34:46.125 204 12503.92 27.12 55347.50 88888.00 2007-07-23 04:34:46.250 204 12503.98 27.18 55347.57 88888.00 2007-07-23 04:34:46.375 204 12503.95 27.20 55347.57 88888.00 2007-07-23 04:34:46.500 204 12503.92 27.18 55347.57 88888.00 2007-07-23 04:34:46.625 204 12503.88 27.10 55347.50 88888.00 2007-07-23 04:34:46.750 204 12503.90 27.10 55347.57 88888.00 2007-07-23 04:34:46.875 204 12504.00 27.12 55347.55 88888.00 2007-07-23 04:34:47.000 204 12503.92 27.12 55347.55 88888.00 2007-07-23 04:34:47.125 204 12503.83 27.12 55347.53 88888.00 2007-07-23 04:34:47.250 204 12503.75 27.15 55347.53 88888.00 2007-07-23 04:34:47.375 204 12503.77 27.15 55347.55 88888.00 2007-07-23 04:34:47.500 204 12503.83 27.15 55347.60 88888.00 2007-07-23 04:34:47.625 204 12503.90 27.18 55347.57 88888.00 2007-07-23 04:34:47.750 204 12503.90 27.15 55347.57 88888.00 2007-07-23 04:34:47.875 204 12503.88 27.18 55347.57 88888.00 2007-07-23 04:34:48.000 204 12503.85 27.18 55347.55 88888.00 2007-07-23 04:34:48.125 204 12503.85 27.15 55347.57 88888.00 2007-07-23 04:34:48.250 204 12503.85 27.15 55347.57 88888.00 2007-07-23 04:34:48.375 204 12503.92 27.20 55347.57 88888.00 2007-07-23 04:34:48.500 204 12503.95 27.20 55347.57 88888.00 2007-07-23 04:34:48.625 204 12503.85 27.15 55347.53 88888.00 2007-07-23 04:34:48.750 204 12503.85 27.18 55347.57 88888.00 2007-07-23 04:34:48.875 204 12503.92 27.15 55347.55 88888.00 2007-07-23 04:34:49.000 204 12503.90 27.12 55347.53 88888.00 2007-07-23 04:34:49.125 204 12503.85 27.15 55347.55 88888.00 2007-07-23 04:34:49.250 204 12503.80 27.12 55347.55 88888.00 2007-07-23 04:34:49.375 204 12503.88 27.15 55347.55 88888.00 2007-07-23 04:34:49.500 204 12503.88 27.12 55347.50 88888.00 2007-07-23 04:34:49.625 204 12503.88 27.15 55347.53 88888.00 2007-07-23 04:34:49.750 204 12503.95 27.15 55347.55 88888.00 2007-07-23 04:34:49.875 204 12503.92 27.15 55347.57 88888.00 2007-07-23 04:34:50.000 204 12503.88 27.12 55347.57 88888.00 2007-07-23 04:34:50.125 204 12503.83 27.18 55347.57 88888.00 2007-07-23 04:34:50.250 204 12503.77 27.10 55347.62 88888.00 2007-07-23 04:34:50.375 204 12503.77 27.10 55347.60 88888.00 2007-07-23 04:34:50.500 204 12503.80 27.05 55347.57 88888.00 2007-07-23 04:34:50.625 204 12503.77 27.05 55347.55 88888.00 2007-07-23 04:34:50.750 204 12503.70 27.05 55347.55 88888.00 2007-07-23 04:34:50.875 204 12503.70 27.05 55347.55 88888.00 2007-07-23 04:34:51.000 204 12503.70 27.05 55347.55 88888.00 2007-07-23 04:34:51.125 204 12503.67 27.05 55347.57 88888.00 2007-07-23 04:34:51.250 204 12503.73 27.05 55347.60 88888.00 2007-07-23 04:34:51.375 204 12503.75 27.10 55347.60 88888.00 2007-07-23 04:34:51.500 204 12503.73 27.15 55347.60 88888.00 2007-07-23 04:34:51.625 204 12503.73 27.15 55347.60 88888.00 2007-07-23 04:34:51.750 204 12503.67 27.12 55347.57 88888.00 2007-07-23 04:34:51.875 204 12503.67 27.10 55347.57 88888.00 2007-07-23 04:34:52.000 204 12503.67 27.10 55347.55 88888.00 2007-07-23 04:34:52.125 204 12503.75 27.12 55347.62 88888.00 2007-07-23 04:34:52.250 204 12503.75 27.10 55347.62 88888.00 2007-07-23 04:34:52.375 204 12503.73 27.10 55347.62 88888.00 2007-07-23 04:34:52.500 204 12503.67 27.10 55347.62 88888.00 2007-07-23 04:34:52.625 204 12503.65 27.07 55347.57 88888.00 2007-07-23 04:34:52.750 204 12503.65 27.05 55347.55 88888.00 2007-07-23 04:34:52.875 204 12503.70 27.10 55347.57 88888.00 2007-07-23 04:34:53.000 204 12503.73 27.15 55347.57 88888.00 2007-07-23 04:34:53.125 204 12503.62 27.10 55347.55 88888.00 2007-07-23 04:34:53.250 204 12503.60 27.10 55347.57 88888.00 2007-07-23 04:34:53.375 204 12503.67 27.10 55347.60 88888.00 2007-07-23 04:34:53.500 204 12503.65 27.05 55347.60 88888.00 2007-07-23 04:34:53.625 204 12503.60 27.12 55347.60 88888.00 2007-07-23 04:34:53.750 204 12503.52 27.07 55347.57 88888.00 2007-07-23 04:34:53.875 204 12503.58 27.02 55347.57 88888.00 2007-07-23 04:34:54.000 204 12503.65 27.02 55347.57 88888.00 2007-07-23 04:34:54.125 204 12503.67 27.07 55347.57 88888.00 2007-07-23 04:34:54.250 204 12503.67 27.12 55347.60 88888.00 2007-07-23 04:34:54.375 204 12503.65 27.07 55347.57 88888.00 2007-07-23 04:34:54.500 204 12503.70 27.05 55347.57 88888.00 2007-07-23 04:34:54.625 204 12503.70 27.05 55347.57 88888.00 2007-07-23 04:34:54.750 204 12503.60 27.05 55347.55 88888.00 2007-07-23 04:34:54.875 204 12503.60 27.10 55347.57 88888.00 2007-07-23 04:34:55.000 204 12503.67 27.12 55347.57 88888.00 2007-07-23 04:34:55.125 204 12503.67 27.10 55347.55 88888.00 2007-07-23 04:34:55.250 204 12503.62 27.02 55347.55 88888.00 2007-07-23 04:34:55.375 204 12503.67 27.10 55347.57 88888.00 2007-07-23 04:34:55.500 204 12503.67 27.12 55347.57 88888.00 2007-07-23 04:34:55.625 204 12503.70 27.07 55347.57 88888.00 2007-07-23 04:34:55.750 204 12503.70 27.07 55347.57 88888.00 2007-07-23 04:34:55.875 204 12503.75 27.10 55347.60 88888.00 2007-07-23 04:34:56.000 204 12503.73 27.05 55347.57 88888.00 2007-07-23 04:34:56.125 204 12503.67 27.07 55347.57 88888.00 2007-07-23 04:34:56.250 204 12503.65 27.02 55347.55 88888.00 2007-07-23 04:34:56.375 204 12503.67 27.05 55347.57 88888.00 2007-07-23 04:34:56.500 204 12503.67 27.10 55347.57 88888.00 2007-07-23 04:34:56.625 204 12503.73 27.07 55347.57 88888.00 2007-07-23 04:34:56.750 204 12503.73 27.07 55347.60 88888.00 2007-07-23 04:34:56.875 204 12503.70 27.07 55347.60 88888.00 2007-07-23 04:34:57.000 204 12503.65 27.07 55347.57 88888.00 2007-07-23 04:34:57.125 204 12503.62 27.05 55347.55 88888.00 2007-07-23 04:34:57.250 204 12503.67 27.05 55347.57 88888.00 2007-07-23 04:34:57.375 204 12503.75 27.07 55347.57 88888.00 2007-07-23 04:34:57.500 204 12503.73 27.10 55347.55 88888.00 2007-07-23 04:34:57.625 204 12503.77 27.12 55347.57 88888.00 2007-07-23 04:34:57.750 204 12503.73 27.12 55347.57 88888.00 2007-07-23 04:34:57.875 204 12503.67 27.12 55347.60 88888.00 2007-07-23 04:34:58.000 204 12503.73 27.12 55347.57 88888.00 2007-07-23 04:34:58.125 204 12503.75 27.12 55347.60 88888.00 2007-07-23 04:34:58.250 204 12503.75 27.12 55347.60 88888.00 2007-07-23 04:34:58.375 204 12503.80 27.12 55347.57 88888.00 2007-07-23 04:34:58.500 204 12503.80 27.12 55347.55 88888.00 2007-07-23 04:34:58.625 204 12503.75 27.05 55347.57 88888.00 2007-07-23 04:34:58.750 204 12503.73 27.05 55347.53 88888.00 2007-07-23 04:34:58.875 204 12503.67 27.05 55347.55 88888.00 2007-07-23 04:34:59.000 204 12503.67 27.02 55347.55 88888.00 2007-07-23 04:34:59.125 204 12503.75 27.05 55347.55 88888.00 2007-07-23 04:34:59.250 204 12503.75 27.00 55347.53 88888.00 2007-07-23 04:34:59.375 204 12503.77 27.05 55347.55 88888.00 2007-07-23 04:34:59.500 204 12503.70 27.02 55347.55 88888.00 2007-07-23 04:34:59.625 204 12503.67 27.05 55347.55 88888.00 2007-07-23 04:34:59.750 204 12503.65 27.10 55347.53 88888.00 2007-07-23 04:34:59.875 204 12503.67 27.10 55347.53 88888.00 2007-07-23 04:35:00.000 204 12503.62 27.05 55347.50 88888.00 2007-07-23 04:35:00.125 204 12503.67 27.10 55347.53 88888.00 2007-07-23 04:35:00.250 204 12503.73 27.18 55347.55 88888.00 2007-07-23 04:35:00.375 204 12503.73 27.15 55347.53 88888.00 2007-07-23 04:35:00.500 204 12503.73 27.12 55347.50 88888.00 2007-07-23 04:35:00.625 204 12503.77 27.15 55347.53 88888.00 2007-07-23 04:35:00.750 204 12503.75 27.10 55347.50 88888.00 2007-07-23 04:35:00.875 204 12503.80 27.10 55347.53 88888.00 2007-07-23 04:35:01.000 204 12503.80 27.12 55347.57 88888.00 2007-07-23 04:35:01.125 204 12503.73 27.12 55347.55 88888.00 2007-07-23 04:35:01.250 204 12503.65 27.10 55347.53 88888.00 2007-07-23 04:35:01.375 204 12503.65 27.10 55347.53 88888.00 2007-07-23 04:35:01.500 204 12503.60 27.07 55347.55 88888.00 2007-07-23 04:35:01.625 204 12503.67 27.10 55347.55 88888.00 2007-07-23 04:35:01.750 204 12503.77 27.18 55347.55 88888.00 2007-07-23 04:35:01.875 204 12503.73 27.12 55347.55 88888.00 2007-07-23 04:35:02.000 204 12503.65 27.15 55347.53 88888.00 2007-07-23 04:35:02.125 204 12503.62 27.12 55347.53 88888.00 2007-07-23 04:35:02.250 204 12503.67 27.12 55347.55 88888.00 2007-07-23 04:35:02.375 204 12503.73 27.15 55347.55 88888.00 2007-07-23 04:35:02.500 204 12503.75 27.10 55347.53 88888.00 2007-07-23 04:35:02.625 204 12503.73 27.05 55347.53 88888.00 2007-07-23 04:35:02.750 204 12503.73 27.07 55347.53 88888.00 2007-07-23 04:35:02.875 204 12503.73 27.12 55347.55 88888.00 2007-07-23 04:35:03.000 204 12503.73 27.10 55347.55 88888.00 2007-07-23 04:35:03.125 204 12503.67 27.10 55347.55 88888.00 2007-07-23 04:35:03.250 204 12503.60 27.10 55347.53 88888.00 2007-07-23 04:35:03.375 204 12503.65 27.07 55347.57 88888.00 2007-07-23 04:35:03.500 204 12503.75 27.12 55347.62 88888.00 2007-07-23 04:35:03.625 204 12503.83 27.20 55347.60 88888.00 2007-07-23 04:35:03.750 204 12503.77 27.15 55347.55 88888.00 2007-07-23 04:35:03.875 204 12503.75 27.10 55347.53 88888.00 2007-07-23 04:35:04.000 204 12503.75 27.07 55347.47 88888.00 2007-07-23 04:35:04.125 204 12503.83 27.12 55347.50 88888.00 2007-07-23 04:35:04.250 204 12503.83 27.10 55347.55 88888.00 2007-07-23 04:35:04.375 204 12503.75 27.18 55347.55 88888.00 2007-07-23 04:35:04.500 204 12503.75 27.25 55347.57 88888.00 2007-07-23 04:35:04.625 204 12503.77 27.23 55347.55 88888.00 2007-07-23 04:35:04.750 204 12503.77 27.20 55347.55 88888.00 2007-07-23 04:35:04.875 204 12503.77 27.20 55347.60 88888.00 2007-07-23 04:35:05.000 204 12503.73 27.12 55347.57 88888.00 2007-07-23 04:35:05.125 204 12503.77 27.12 55347.55 88888.00 2007-07-23 04:35:05.250 204 12503.95 27.18 55347.62 88888.00 2007-07-23 04:35:05.375 204 12503.98 27.20 55347.57 88888.00 2007-07-23 04:35:05.500 204 12503.80 27.20 55347.57 88888.00 2007-07-23 04:35:05.625 204 12503.75 27.15 55347.55 88888.00 2007-07-23 04:35:05.750 204 12503.75 27.12 55347.57 88888.00 2007-07-23 04:35:05.875 204 12503.75 27.20 55347.55 88888.00 2007-07-23 04:35:06.000 204 12503.80 27.23 55347.57 88888.00 2007-07-23 04:35:06.125 204 12503.80 27.20 55347.57 88888.00 2007-07-23 04:35:06.250 204 12503.77 27.15 55347.53 88888.00 2007-07-23 04:35:06.375 204 12503.85 27.18 55347.53 88888.00 2007-07-23 04:35:06.500 204 12503.88 27.23 55347.55 88888.00 2007-07-23 04:35:06.625 204 12503.85 27.27 55347.60 88888.00 2007-07-23 04:35:06.750 204 12503.83 27.27 55347.55 88888.00 2007-07-23 04:35:06.875 204 12503.88 27.23 55347.55 88888.00 2007-07-23 04:35:07.000 204 12503.88 27.15 55347.55 88888.00 2007-07-23 04:35:07.125 204 12503.85 27.20 55347.55 88888.00 2007-07-23 04:35:07.250 204 12503.83 27.23 55347.50 88888.00 2007-07-23 04:35:07.375 204 12503.85 27.25 55347.50 88888.00 2007-07-23 04:35:07.500 204 12503.88 27.23 55347.53 88888.00 2007-07-23 04:35:07.625 204 12503.80 27.23 55347.50 88888.00 2007-07-23 04:35:07.750 204 12503.80 27.25 55347.47 88888.00 2007-07-23 04:35:07.875 204 12503.85 27.23 55347.50 88888.00 2007-07-23 04:35:08.000 204 12503.85 27.18 55347.53 88888.00 2007-07-23 04:35:08.125 204 12503.83 27.20 55347.53 88888.00 2007-07-23 04:35:08.250 204 12503.77 27.25 55347.57 88888.00 2007-07-23 04:35:08.375 204 12503.75 27.27 55347.55 88888.00 2007-07-23 04:35:08.500 204 12503.75 27.27 55347.55 88888.00 2007-07-23 04:35:08.625 204 12503.77 27.20 55347.50 88888.00 2007-07-23 04:35:08.750 204 12503.85 27.25 55347.50 88888.00 2007-07-23 04:35:08.875 204 12503.88 27.30 55347.53 88888.00 2007-07-23 04:35:09.000 204 12503.90 27.27 55347.55 88888.00 2007-07-23 04:35:09.125 204 12503.92 27.27 55347.55 88888.00 2007-07-23 04:35:09.250 204 12503.88 27.23 55347.53 88888.00 2007-07-23 04:35:09.375 204 12503.88 27.18 55347.53 88888.00 2007-07-23 04:35:09.500 204 12503.90 27.23 55347.53 88888.00 2007-07-23 04:35:09.625 204 12503.92 27.27 55347.55 88888.00 2007-07-23 04:35:09.750 204 12503.92 27.27 55347.55 88888.00 2007-07-23 04:35:09.875 204 12503.98 27.32 55347.57 88888.00 2007-07-23 04:35:10.000 204 12503.98 27.30 55347.55 88888.00 2007-07-23 04:35:10.125 204 12503.92 27.25 55347.50 88888.00 2007-07-23 04:35:10.250 204 12503.92 27.27 55347.47 88888.00 2007-07-23 04:35:10.375 204 12503.92 27.35 55347.50 88888.00 2007-07-23 04:35:10.500 204 12503.83 27.30 55347.50 88888.00 2007-07-23 04:35:10.625 204 12503.85 27.25 55347.53 88888.00 2007-07-23 04:35:10.750 204 12503.95 27.32 55347.55 88888.00 2007-07-23 04:35:10.875 204 12504.00 27.35 55347.53 88888.00 2007-07-23 04:35:11.000 204 12503.90 27.30 55347.47 88888.00 2007-07-23 04:35:11.125 204 12503.90 27.35 55347.53 88888.00 2007-07-23 04:35:11.250 204 12503.92 27.32 55347.55 88888.00 2007-07-23 04:35:11.375 204 12503.92 27.30 55347.55 88888.00 2007-07-23 04:35:11.500 204 12503.92 27.30 55347.53 88888.00 2007-07-23 04:35:11.625 204 12503.95 27.30 55347.50 88888.00 2007-07-23 04:35:11.750 204 12503.92 27.32 55347.50 88888.00 2007-07-23 04:35:11.875 204 12503.95 27.32 55347.53 88888.00 2007-07-23 04:35:12.000 204 12503.98 27.30 55347.53 88888.00 2007-07-23 04:35:12.125 204 12503.95 27.27 55347.53 88888.00 2007-07-23 04:35:12.250 204 12503.90 27.30 55347.55 88888.00 2007-07-23 04:35:12.375 204 12503.92 27.35 55347.53 88888.00 2007-07-23 04:35:12.500 204 12503.90 27.32 55347.47 88888.00 2007-07-23 04:35:12.625 204 12503.80 27.32 55347.47 88888.00 2007-07-23 04:35:12.750 204 12503.85 27.30 55347.47 88888.00 2007-07-23 04:35:12.875 204 12503.98 27.30 55347.50 88888.00 2007-07-23 04:35:13.000 204 12503.95 27.32 55347.53 88888.00 2007-07-23 04:35:13.125 204 12503.98 27.32 55347.57 88888.00 2007-07-23 04:35:13.250 204 12503.98 27.32 55347.57 88888.00 2007-07-23 04:35:13.375 204 12503.98 27.35 55347.53 88888.00 2007-07-23 04:35:13.500 204 12503.98 27.35 55347.50 88888.00 2007-07-23 04:35:13.625 204 12503.95 27.35 55347.50 88888.00 2007-07-23 04:35:13.750 204 12503.88 27.32 55347.53 88888.00 2007-07-23 04:35:13.875 204 12503.83 27.30 55347.50 88888.00 2007-07-23 04:35:14.000 204 12503.83 27.30 55347.47 88888.00 2007-07-23 04:35:14.125 204 12503.90 27.32 55347.47 88888.00 2007-07-23 04:35:14.250 204 12503.98 27.38 55347.53 88888.00 2007-07-23 04:35:14.375 204 12503.98 27.38 55347.53 88888.00 2007-07-23 04:35:14.500 204 12503.98 27.38 55347.53 88888.00 2007-07-23 04:35:14.625 204 12503.98 27.35 55347.53 88888.00 2007-07-23 04:35:14.750 204 12504.00 27.35 55347.53 88888.00 2007-07-23 04:35:14.875 204 12504.00 27.38 55347.50 88888.00 2007-07-23 04:35:15.000 204 12503.95 27.32 55347.50 88888.00 2007-07-23 04:35:15.125 204 12503.92 27.35 55347.50 88888.00 2007-07-23 04:35:15.250 204 12503.98 27.40 55347.53 88888.00 2007-07-23 04:35:15.375 204 12504.02 27.40 55347.53 88888.00 2007-07-23 04:35:15.500 204 12503.98 27.40 55347.50 88888.00 2007-07-23 04:35:15.625 204 12503.90 27.32 55347.53 88888.00 2007-07-23 04:35:15.750 204 12503.95 27.35 55347.50 88888.00 2007-07-23 04:35:15.875 204 12504.05 27.38 55347.53 88888.00 2007-07-23 04:35:16.000 204 12504.05 27.38 55347.55 88888.00 2007-07-23 04:35:16.125 204 12504.02 27.38 55347.57 88888.00 2007-07-23 04:35:16.250 204 12504.02 27.40 55347.60 88888.00 2007-07-23 04:35:16.375 204 12504.05 27.40 55347.57 88888.00 2007-07-23 04:35:16.500 204 12504.05 27.38 55347.57 88888.00 2007-07-23 04:35:16.625 204 12503.92 27.35 55347.53 88888.00 2007-07-23 04:35:16.750 204 12503.92 27.40 55347.53 88888.00 2007-07-23 04:35:16.875 204 12503.95 27.43 55347.57 88888.00 2007-07-23 04:35:17.000 204 12503.92 27.40 55347.55 88888.00 2007-07-23 04:35:17.125 204 12503.85 27.40 55347.53 88888.00 2007-07-23 04:35:17.250 204 12503.95 27.45 55347.57 88888.00 2007-07-23 04:35:17.375 204 12504.05 27.40 55347.57 88888.00 2007-07-23 04:35:17.500 204 12504.08 27.35 55347.53 88888.00 2007-07-23 04:35:17.625 204 12503.98 27.38 55347.50 88888.00 2007-07-23 04:35:17.750 204 12503.90 27.38 55347.50 88888.00 2007-07-23 04:35:17.875 204 12503.90 27.35 55347.50 88888.00 2007-07-23 04:35:18.000 204 12503.92 27.40 55347.50 88888.00 2007-07-23 04:35:18.125 204 12503.92 27.40 55347.53 88888.00 2007-07-23 04:35:18.250 204 12503.98 27.38 55347.53 88888.00 2007-07-23 04:35:18.375 204 12504.02 27.43 55347.55 88888.00 2007-07-23 04:35:18.500 204 12503.98 27.43 55347.57 88888.00 2007-07-23 04:35:18.625 204 12503.90 27.43 55347.57 88888.00 2007-07-23 04:35:18.750 204 12503.92 27.45 55347.57 88888.00 2007-07-23 04:35:18.875 204 12503.98 27.43 55347.57 88888.00 2007-07-23 04:35:19.000 204 12503.98 27.40 55347.55 88888.00 2007-07-23 04:35:19.125 204 12503.92 27.40 55347.55 88888.00 2007-07-23 04:35:19.250 204 12503.88 27.40 55347.55 88888.00 2007-07-23 04:35:19.375 204 12503.92 27.43 55347.53 88888.00 2007-07-23 04:35:19.500 204 12503.88 27.38 55347.53 88888.00 2007-07-23 04:35:19.625 204 12503.88 27.43 55347.53 88888.00 2007-07-23 04:35:19.750 204 12503.92 27.45 55347.55 88888.00 2007-07-23 04:35:19.875 204 12503.85 27.43 55347.53 88888.00 2007-07-23 04:35:20.000 204 12503.80 27.43 55347.55 88888.00 2007-07-23 04:35:20.125 204 12503.83 27.48 55347.55 88888.00 2007-07-23 04:35:20.250 204 12503.83 27.40 55347.53 88888.00 2007-07-23 04:35:20.375 204 12503.83 27.35 55347.50 88888.00 2007-07-23 04:35:20.500 204 12503.80 27.38 55347.50 88888.00 2007-07-23 04:35:20.625 204 12503.80 27.45 55347.53 88888.00 2007-07-23 04:35:20.750 204 12503.85 27.43 55347.55 88888.00 2007-07-23 04:35:20.875 204 12503.90 27.48 55347.57 88888.00 2007-07-23 04:35:21.000 204 12503.88 27.50 55347.57 88888.00 2007-07-23 04:35:21.125 204 12503.80 27.48 55347.55 88888.00 2007-07-23 04:35:21.250 204 12503.83 27.43 55347.57 88888.00 2007-07-23 04:35:21.375 204 12503.92 27.43 55347.57 88888.00 2007-07-23 04:35:21.500 204 12503.85 27.43 55347.57 88888.00 2007-07-23 04:35:21.625 204 12503.75 27.43 55347.55 88888.00 2007-07-23 04:35:21.750 204 12503.75 27.43 55347.53 88888.00 2007-07-23 04:35:21.875 204 12503.77 27.43 55347.53 88888.00 2007-07-23 04:35:22.000 204 12503.75 27.43 55347.53 88888.00 2007-07-23 04:35:22.125 204 12503.75 27.43 55347.50 88888.00 2007-07-23 04:35:22.250 204 12503.85 27.45 55347.53 88888.00 2007-07-23 04:35:22.375 204 12503.90 27.45 55347.53 88888.00 2007-07-23 04:35:22.500 204 12503.92 27.48 55347.50 88888.00 2007-07-23 04:35:22.625 204 12503.83 27.43 55347.50 88888.00 2007-07-23 04:35:22.750 204 12503.77 27.45 55347.50 88888.00 2007-07-23 04:35:22.875 204 12503.80 27.45 55347.53 88888.00 2007-07-23 04:35:23.000 204 12503.80 27.45 55347.53 88888.00 2007-07-23 04:35:23.125 204 12503.90 27.45 55347.53 88888.00 2007-07-23 04:35:23.250 204 12503.83 27.40 55347.53 88888.00 2007-07-23 04:35:23.375 204 12503.80 27.43 55347.55 88888.00 2007-07-23 04:35:23.500 204 12503.75 27.48 55347.55 88888.00 2007-07-23 04:35:23.625 204 12503.73 27.48 55347.55 88888.00 2007-07-23 04:35:23.750 204 12503.75 27.45 55347.53 88888.00 2007-07-23 04:35:23.875 204 12503.83 27.48 55347.53 88888.00 2007-07-23 04:35:24.000 204 12503.80 27.48 55347.55 88888.00 2007-07-23 04:35:24.125 204 12503.73 27.45 55347.57 88888.00 2007-07-23 04:35:24.250 204 12503.67 27.43 55347.57 88888.00 2007-07-23 04:35:24.375 204 12503.75 27.50 55347.55 88888.00 2007-07-23 04:35:24.500 204 12503.73 27.52 55347.53 88888.00 2007-07-23 04:35:24.625 204 12503.73 27.48 55347.55 88888.00 2007-07-23 04:35:24.750 204 12503.80 27.52 55347.57 88888.00 2007-07-23 04:35:24.875 204 12503.88 27.60 55347.55 88888.00 2007-07-23 04:35:25.000 204 12503.75 27.50 55347.53 88888.00 2007-07-23 04:35:25.125 204 12503.67 27.43 55347.53 88888.00 2007-07-23 04:35:25.250 204 12503.67 27.48 55347.57 88888.00 2007-07-23 04:35:25.375 204 12503.77 27.55 55347.60 88888.00 2007-07-23 04:35:25.500 204 12503.83 27.55 55347.57 88888.00 2007-07-23 04:35:25.625 204 12503.80 27.50 55347.55 88888.00 2007-07-23 04:35:25.750 204 12503.75 27.52 55347.50 88888.00 2007-07-23 04:35:25.875 204 12503.73 27.52 55347.47 88888.00 2007-07-23 04:35:26.000 204 12503.73 27.48 55347.47 88888.00 2007-07-23 04:35:26.125 204 12503.77 27.50 55347.53 88888.00 2007-07-23 04:35:26.250 204 12503.73 27.50 55347.53 88888.00 2007-07-23 04:35:26.375 204 12503.75 27.52 55347.47 88888.00 2007-07-23 04:35:26.500 204 12503.75 27.48 55347.45 88888.00 2007-07-23 04:35:26.625 204 12503.67 27.45 55347.50 88888.00 2007-07-23 04:35:26.750 204 12503.65 27.48 55347.50 88888.00 2007-07-23 04:35:26.875 204 12503.73 27.50 55347.53 88888.00 2007-07-23 04:35:27.000 204 12503.73 27.48 55347.47 88888.00 2007-07-23 04:35:27.125 204 12503.73 27.45 55347.47 88888.00 2007-07-23 04:35:27.250 204 12503.67 27.45 55347.50 88888.00 2007-07-23 04:35:27.375 204 12503.70 27.52 55347.53 88888.00 2007-07-23 04:35:27.500 204 12503.73 27.50 55347.50 88888.00 2007-07-23 04:35:27.625 204 12503.65 27.50 55347.50 88888.00 2007-07-23 04:35:27.750 204 12503.60 27.43 55347.47 88888.00 2007-07-23 04:35:27.875 204 12503.62 27.48 55347.50 88888.00 2007-07-23 04:35:28.000 204 12503.67 27.45 55347.47 88888.00 2007-07-23 04:35:28.125 204 12503.70 27.45 55347.50 88888.00 2007-07-23 04:35:28.250 204 12503.70 27.50 55347.53 88888.00 2007-07-23 04:35:28.375 204 12503.75 27.52 55347.53 88888.00 2007-07-23 04:35:28.500 204 12503.80 27.52 55347.50 88888.00 2007-07-23 04:35:28.625 204 12503.80 27.55 55347.53 88888.00 2007-07-23 04:35:28.750 204 12503.75 27.52 55347.53 88888.00 2007-07-23 04:35:28.875 204 12503.70 27.50 55347.55 88888.00 2007-07-23 04:35:29.000 204 12503.70 27.55 55347.55 88888.00 2007-07-23 04:35:29.125 204 12503.65 27.50 55347.55 88888.00 2007-07-23 04:35:29.250 204 12503.65 27.52 55347.55 88888.00 2007-07-23 04:35:29.375 204 12503.65 27.50 55347.50 88888.00 2007-07-23 04:35:29.500 204 12503.65 27.50 55347.53 88888.00 2007-07-23 04:35:29.625 204 12503.75 27.52 55347.53 88888.00 2007-07-23 04:35:29.750 204 12503.77 27.60 55347.57 88888.00 2007-07-23 04:35:29.875 204 12503.80 27.62 55347.57 88888.00 2007-07-23 04:35:30.000 204 12503.77 27.60 55347.55 88888.00 2007-07-23 04:35:30.125 204 12503.75 27.60 55347.57 88888.00 2007-07-23 04:35:30.250 204 12503.75 27.55 55347.57 88888.00 2007-07-23 04:35:30.375 204 12503.83 27.52 55347.55 88888.00 2007-07-23 04:35:30.500 204 12503.77 27.55 55347.55 88888.00 2007-07-23 04:35:30.625 204 12503.73 27.50 55347.53 88888.00 2007-07-23 04:35:30.750 204 12503.70 27.50 55347.50 88888.00 2007-07-23 04:35:30.875 204 12503.73 27.55 55347.50 88888.00 2007-07-23 04:35:31.000 204 12503.73 27.60 55347.53 88888.00 2007-07-23 04:35:31.125 204 12503.70 27.57 55347.53 88888.00 2007-07-23 04:35:31.250 204 12503.70 27.48 55347.53 88888.00 2007-07-23 04:35:31.375 204 12503.75 27.52 55347.50 88888.00 2007-07-23 04:35:31.500 204 12503.75 27.57 55347.47 88888.00 2007-07-23 04:35:31.625 204 12503.77 27.60 55347.47 88888.00 2007-07-23 04:35:31.750 204 12503.77 27.55 55347.50 88888.00 2007-07-23 04:35:31.875 204 12503.75 27.52 55347.47 88888.00 2007-07-23 04:35:32.000 204 12503.65 27.52 55347.50 88888.00 2007-07-23 04:35:32.125 204 12503.65 27.50 55347.50 88888.00 2007-07-23 04:35:32.250 204 12503.65 27.43 55347.50 88888.00 2007-07-23 04:35:32.375 204 12503.70 27.43 55347.50 88888.00 2007-07-23 04:35:32.500 204 12503.75 27.57 55347.50 88888.00 2007-07-23 04:35:32.625 204 12503.75 27.57 55347.55 88888.00 2007-07-23 04:35:32.750 204 12503.67 27.50 55347.53 88888.00 2007-07-23 04:35:32.875 204 12503.70 27.52 55347.55 88888.00 2007-07-23 04:35:33.000 204 12503.73 27.55 55347.53 88888.00 2007-07-23 04:35:33.125 204 12503.75 27.57 55347.57 88888.00 2007-07-23 04:35:33.250 204 12503.75 27.57 55347.55 88888.00 2007-07-23 04:35:33.375 204 12503.70 27.60 55347.53 88888.00 2007-07-23 04:35:33.500 204 12503.65 27.57 55347.55 88888.00 2007-07-23 04:35:33.625 204 12503.67 27.52 55347.53 88888.00 2007-07-23 04:35:33.750 204 12503.70 27.55 55347.53 88888.00 2007-07-23 04:35:33.875 204 12503.67 27.55 55347.50 88888.00 2007-07-23 04:35:34.000 204 12503.65 27.57 55347.50 88888.00 2007-07-23 04:35:34.125 204 12503.65 27.57 55347.53 88888.00 2007-07-23 04:35:34.250 204 12503.62 27.57 55347.53 88888.00 2007-07-23 04:35:34.375 204 12503.62 27.62 55347.55 88888.00 2007-07-23 04:35:34.500 204 12503.65 27.62 55347.55 88888.00 2007-07-23 04:35:34.625 204 12503.75 27.60 55347.57 88888.00 2007-07-23 04:35:34.750 204 12503.67 27.57 55347.50 88888.00 2007-07-23 04:35:34.875 204 12503.62 27.55 55347.50 88888.00 2007-07-23 04:35:35.000 204 12503.65 27.57 55347.50 88888.00 2007-07-23 04:35:35.125 204 12503.67 27.55 55347.50 88888.00 2007-07-23 04:35:35.250 204 12503.70 27.55 55347.50 88888.00 2007-07-23 04:35:35.375 204 12503.75 27.62 55347.53 88888.00 2007-07-23 04:35:35.500 204 12503.70 27.60 55347.55 88888.00 2007-07-23 04:35:35.625 204 12503.70 27.57 55347.50 88888.00 2007-07-23 04:35:35.750 204 12503.75 27.60 55347.50 88888.00 2007-07-23 04:35:35.875 204 12503.67 27.62 55347.53 88888.00 2007-07-23 04:35:36.000 204 12503.60 27.65 55347.47 88888.00 2007-07-23 04:35:36.125 204 12503.62 27.65 55347.47 88888.00 2007-07-23 04:35:36.250 204 12503.60 27.52 55347.45 88888.00 2007-07-23 04:35:36.375 204 12503.62 27.55 55347.45 88888.00 2007-07-23 04:35:36.500 204 12503.65 27.62 55347.47 88888.00 2007-07-23 04:35:36.625 204 12503.65 27.62 55347.47 88888.00 2007-07-23 04:35:36.750 204 12503.67 27.62 55347.47 88888.00 2007-07-23 04:35:36.875 204 12503.67 27.57 55347.43 88888.00 2007-07-23 04:35:37.000 204 12503.65 27.57 55347.43 88888.00 2007-07-23 04:35:37.125 204 12503.73 27.60 55347.45 88888.00 2007-07-23 04:35:37.250 204 12503.70 27.62 55347.50 88888.00 2007-07-23 04:35:37.375 204 12503.73 27.65 55347.47 88888.00 2007-07-23 04:35:37.500 204 12503.70 27.62 55347.45 88888.00 2007-07-23 04:35:37.625 204 12503.77 27.62 55347.47 88888.00 2007-07-23 04:35:37.750 204 12503.77 27.62 55347.45 88888.00 2007-07-23 04:35:37.875 204 12503.77 27.60 55347.45 88888.00 2007-07-23 04:35:38.000 204 12503.75 27.65 55347.45 88888.00 2007-07-23 04:35:38.125 204 12503.73 27.70 55347.47 88888.00 2007-07-23 04:35:38.250 204 12503.70 27.60 55347.47 88888.00 2007-07-23 04:35:38.375 204 12503.67 27.57 55347.45 88888.00 2007-07-23 04:35:38.500 204 12503.67 27.60 55347.45 88888.00 2007-07-23 04:35:38.625 204 12503.70 27.62 55347.50 88888.00 2007-07-23 04:35:38.750 204 12503.62 27.55 55347.45 88888.00 2007-07-23 04:35:38.875 204 12503.67 27.60 55347.45 88888.00 2007-07-23 04:35:39.000 204 12503.67 27.62 55347.45 88888.00 2007-07-23 04:35:39.125 204 12503.70 27.68 55347.47 88888.00 2007-07-23 04:35:39.250 204 12503.67 27.62 55347.47 88888.00 2007-07-23 04:35:39.375 204 12503.67 27.68 55347.45 88888.00 2007-07-23 04:35:39.500 204 12503.65 27.68 55347.47 88888.00 2007-07-23 04:35:39.625 204 12503.62 27.68 55347.47 88888.00 2007-07-23 04:35:39.750 204 12503.67 27.68 55347.47 88888.00 2007-07-23 04:35:39.875 204 12503.73 27.65 55347.47 88888.00 2007-07-23 04:35:40.000 204 12503.77 27.62 55347.45 88888.00 2007-07-23 04:35:40.125 204 12503.75 27.65 55347.47 88888.00 2007-07-23 04:35:40.250 204 12503.75 27.68 55347.50 88888.00 2007-07-23 04:35:40.375 204 12503.77 27.70 55347.53 88888.00 2007-07-23 04:35:40.500 204 12503.73 27.62 55347.47 88888.00 2007-07-23 04:35:40.625 204 12503.67 27.62 55347.45 88888.00 2007-07-23 04:35:40.750 204 12503.67 27.68 55347.47 88888.00 2007-07-23 04:35:40.875 204 12503.73 27.70 55347.47 88888.00 2007-07-23 04:35:41.000 204 12503.73 27.70 55347.47 88888.00 2007-07-23 04:35:41.125 204 12503.67 27.70 55347.47 88888.00 2007-07-23 04:35:41.250 204 12503.65 27.60 55347.45 88888.00 2007-07-23 04:35:41.375 204 12503.67 27.57 55347.43 88888.00 2007-07-23 04:35:41.500 204 12503.67 27.57 55347.45 88888.00 2007-07-23 04:35:41.625 204 12503.67 27.68 55347.47 88888.00 2007-07-23 04:35:41.750 204 12503.75 27.73 55347.47 88888.00 2007-07-23 04:35:41.875 204 12503.75 27.68 55347.45 88888.00 2007-07-23 04:35:42.000 204 12503.60 27.62 55347.43 88888.00 2007-07-23 04:35:42.125 204 12503.62 27.62 55347.43 88888.00 2007-07-23 04:35:42.250 204 12503.60 27.62 55347.43 88888.00 2007-07-23 04:35:42.375 204 12503.67 27.65 55347.43 88888.00 2007-07-23 04:35:42.500 204 12503.62 27.65 55347.43 88888.00 2007-07-23 04:35:42.625 204 12503.65 27.62 55347.45 88888.00 2007-07-23 04:35:42.750 204 12503.67 27.68 55347.43 88888.00 2007-07-23 04:35:42.875 204 12503.62 27.70 55347.45 88888.00 2007-07-23 04:35:43.000 204 12503.60 27.68 55347.43 88888.00 2007-07-23 04:35:43.125 204 12503.58 27.70 55347.43 88888.00 2007-07-23 04:35:43.250 204 12503.58 27.68 55347.43 88888.00 2007-07-23 04:35:43.375 204 12503.60 27.62 55347.43 88888.00 2007-07-23 04:35:43.500 204 12503.58 27.62 55347.45 88888.00 2007-07-23 04:35:43.625 204 12503.55 27.65 55347.45 88888.00 2007-07-23 04:35:43.750 204 12503.58 27.62 55347.43 88888.00 2007-07-23 04:35:43.875 204 12503.58 27.65 55347.40 88888.00 2007-07-23 04:35:44.000 204 12503.58 27.60 55347.40 88888.00 2007-07-23 04:35:44.125 204 12503.62 27.65 55347.43 88888.00 2007-07-23 04:35:44.250 204 12503.60 27.65 55347.47 88888.00 2007-07-23 04:35:44.375 204 12503.60 27.62 55347.45 88888.00 2007-07-23 04:35:44.500 204 12503.60 27.68 55347.47 88888.00 2007-07-23 04:35:44.625 204 12503.65 27.70 55347.47 88888.00 2007-07-23 04:35:44.750 204 12503.67 27.70 55347.50 88888.00 2007-07-23 04:35:44.875 204 12503.62 27.68 55347.50 88888.00 2007-07-23 04:35:45.000 204 12503.67 27.65 55347.50 88888.00 2007-07-23 04:35:45.125 204 12503.65 27.68 55347.50 88888.00 2007-07-23 04:35:45.250 204 12503.60 27.65 55347.47 88888.00 2007-07-23 04:35:45.375 204 12503.60 27.60 55347.45 88888.00 2007-07-23 04:35:45.500 204 12503.55 27.62 55347.45 88888.00 2007-07-23 04:35:45.625 204 12503.55 27.65 55347.47 88888.00 2007-07-23 04:35:45.750 204 12503.58 27.68 55347.47 88888.00 2007-07-23 04:35:45.875 204 12503.67 27.68 55347.47 88888.00 2007-07-23 04:35:46.000 204 12503.62 27.65 55347.45 88888.00 2007-07-23 04:35:46.125 204 12503.58 27.65 55347.45 88888.00 2007-07-23 04:35:46.250 204 12503.60 27.62 55347.47 88888.00 2007-07-23 04:35:46.375 204 12503.67 27.68 55347.47 88888.00 2007-07-23 04:35:46.500 204 12503.65 27.65 55347.45 88888.00 2007-07-23 04:35:46.625 204 12503.58 27.62 55347.45 88888.00 2007-07-23 04:35:46.750 204 12503.58 27.65 55347.45 88888.00 2007-07-23 04:35:46.875 204 12503.62 27.70 55347.47 88888.00 2007-07-23 04:35:47.000 204 12503.70 27.75 55347.47 88888.00 2007-07-23 04:35:47.125 204 12503.73 27.73 55347.47 88888.00 2007-07-23 04:35:47.250 204 12503.73 27.70 55347.50 88888.00 2007-07-23 04:35:47.375 204 12503.73 27.68 55347.50 88888.00 2007-07-23 04:35:47.500 204 12503.73 27.68 55347.53 88888.00 2007-07-23 04:35:47.625 204 12503.65 27.62 55347.47 88888.00 2007-07-23 04:35:47.750 204 12503.65 27.62 55347.47 88888.00 2007-07-23 04:35:47.875 204 12503.60 27.65 55347.50 88888.00 2007-07-23 04:35:48.000 204 12503.58 27.68 55347.50 88888.00 2007-07-23 04:35:48.125 204 12503.55 27.65 55347.47 88888.00 2007-07-23 04:35:48.250 204 12503.48 27.57 55347.45 88888.00 2007-07-23 04:35:48.375 204 12503.60 27.68 55347.45 88888.00 2007-07-23 04:35:48.500 204 12503.60 27.77 55347.47 88888.00 2007-07-23 04:35:48.625 204 12503.55 27.75 55347.53 88888.00 2007-07-23 04:35:48.750 204 12503.58 27.73 55347.50 88888.00 2007-07-23 04:35:48.875 204 12503.50 27.68 55347.50 88888.00 2007-07-23 04:35:49.000 204 12503.48 27.60 55347.45 88888.00 2007-07-23 04:35:49.125 204 12503.50 27.60 55347.47 88888.00 2007-07-23 04:35:49.250 204 12503.48 27.62 55347.45 88888.00 2007-07-23 04:35:49.375 204 12503.45 27.68 55347.50 88888.00 2007-07-23 04:35:49.500 204 12503.40 27.68 55347.50 88888.00 2007-07-23 04:35:49.625 204 12503.35 27.65 55347.47 88888.00 2007-07-23 04:35:49.750 204 12503.45 27.70 55347.53 88888.00 2007-07-23 04:35:49.875 204 12503.48 27.77 55347.55 88888.00 2007-07-23 04:35:50.000 204 12503.50 27.73 55347.47 88888.00 2007-07-23 04:35:50.125 204 12503.45 27.68 55347.47 88888.00 2007-07-23 04:35:50.250 204 12503.40 27.65 55347.50 88888.00 2007-07-23 04:35:50.375 204 12503.48 27.68 55347.50 88888.00 2007-07-23 04:35:50.500 204 12503.52 27.70 55347.50 88888.00 2007-07-23 04:35:50.625 204 12503.60 27.73 55347.50 88888.00 2007-07-23 04:35:50.750 204 12503.50 27.68 55347.45 88888.00 2007-07-23 04:35:50.875 204 12503.45 27.65 55347.50 88888.00 2007-07-23 04:35:51.000 204 12503.48 27.68 55347.50 88888.00 2007-07-23 04:35:51.125 204 12503.52 27.68 55347.53 88888.00 2007-07-23 04:35:51.250 204 12503.48 27.62 55347.50 88888.00 2007-07-23 04:35:51.375 204 12503.42 27.62 55347.47 88888.00 2007-07-23 04:35:51.500 204 12503.48 27.68 55347.50 88888.00 2007-07-23 04:35:51.625 204 12503.42 27.68 55347.50 88888.00 2007-07-23 04:35:51.750 204 12503.45 27.60 55347.47 88888.00 2007-07-23 04:35:51.875 204 12503.45 27.60 55347.47 88888.00 2007-07-23 04:35:52.000 204 12503.40 27.62 55347.47 88888.00 2007-07-23 04:35:52.125 204 12503.45 27.65 55347.50 88888.00 2007-07-23 04:35:52.250 204 12503.45 27.62 55347.55 88888.00 2007-07-23 04:35:52.375 204 12503.52 27.62 55347.53 88888.00 2007-07-23 04:35:52.500 204 12503.52 27.65 55347.50 88888.00 2007-07-23 04:35:52.625 204 12503.58 27.65 55347.50 88888.00 2007-07-23 04:35:52.750 204 12503.60 27.62 55347.50 88888.00 2007-07-23 04:35:52.875 204 12503.52 27.68 55347.50 88888.00 2007-07-23 04:35:53.000 204 12503.45 27.65 55347.45 88888.00 2007-07-23 04:35:53.125 204 12503.38 27.60 55347.50 88888.00 2007-07-23 04:35:53.250 204 12503.45 27.55 55347.50 88888.00 2007-07-23 04:35:53.375 204 12503.52 27.60 55347.50 88888.00 2007-07-23 04:35:53.500 204 12503.50 27.60 55347.47 88888.00 2007-07-23 04:35:53.625 204 12503.50 27.60 55347.50 88888.00 2007-07-23 04:35:53.750 204 12503.48 27.60 55347.50 88888.00 2007-07-23 04:35:53.875 204 12503.48 27.62 55347.47 88888.00 2007-07-23 04:35:54.000 204 12503.45 27.65 55347.47 88888.00 2007-07-23 04:35:54.125 204 12503.42 27.62 55347.50 88888.00 2007-07-23 04:35:54.250 204 12503.40 27.57 55347.53 88888.00 2007-07-23 04:35:54.375 204 12503.45 27.62 55347.55 88888.00 2007-07-23 04:35:54.500 204 12503.42 27.60 55347.55 88888.00 2007-07-23 04:35:54.625 204 12503.45 27.60 55347.53 88888.00 2007-07-23 04:35:54.750 204 12503.52 27.57 55347.53 88888.00 2007-07-23 04:35:54.875 204 12503.52 27.52 55347.53 88888.00 2007-07-23 04:35:55.000 204 12503.48 27.57 55347.50 88888.00 2007-07-23 04:35:55.125 204 12503.45 27.60 55347.47 88888.00 2007-07-23 04:35:55.250 204 12503.42 27.50 55347.47 88888.00 2007-07-23 04:35:55.375 204 12503.42 27.48 55347.45 88888.00 2007-07-23 04:35:55.500 204 12503.40 27.52 55347.45 88888.00 2007-07-23 04:35:55.625 204 12503.48 27.60 55347.50 88888.00 2007-07-23 04:35:55.750 204 12503.50 27.62 55347.50 88888.00 2007-07-23 04:35:55.875 204 12503.50 27.55 55347.50 88888.00 2007-07-23 04:35:56.000 204 12503.48 27.52 55347.50 88888.00 2007-07-23 04:35:56.125 204 12503.45 27.60 55347.53 88888.00 2007-07-23 04:35:56.250 204 12503.40 27.60 55347.55 88888.00 2007-07-23 04:35:56.375 204 12503.40 27.55 55347.53 88888.00 2007-07-23 04:35:56.500 204 12503.40 27.57 55347.53 88888.00 2007-07-23 04:35:56.625 204 12503.35 27.55 55347.50 88888.00 2007-07-23 04:35:56.750 204 12503.40 27.55 55347.53 88888.00 2007-07-23 04:35:56.875 204 12503.38 27.52 55347.47 88888.00 2007-07-23 04:35:57.000 204 12503.30 27.52 55347.47 88888.00 2007-07-23 04:35:57.125 204 12503.25 27.57 55347.50 88888.00 2007-07-23 04:35:57.250 204 12503.25 27.60 55347.55 88888.00 2007-07-23 04:35:57.375 204 12503.30 27.60 55347.55 88888.00 2007-07-23 04:35:57.500 204 12503.30 27.55 55347.53 88888.00 2007-07-23 04:35:57.625 204 12503.40 27.57 55347.55 88888.00 2007-07-23 04:35:57.750 204 12503.35 27.48 55347.53 88888.00 2007-07-23 04:35:57.875 204 12503.27 27.45 55347.50 88888.00 2007-07-23 04:35:58.000 204 12503.23 27.40 55347.47 88888.00 2007-07-23 04:35:58.125 204 12503.23 27.43 55347.47 88888.00 2007-07-23 04:35:58.250 204 12503.33 27.55 55347.55 88888.00 2007-07-23 04:35:58.375 204 12503.38 27.57 55347.55 88888.00 2007-07-23 04:35:58.500 204 12503.42 27.52 55347.55 88888.00 2007-07-23 04:35:58.625 204 12503.38 27.55 55347.50 88888.00 2007-07-23 04:35:58.750 204 12503.30 27.52 55347.53 88888.00 2007-07-23 04:35:58.875 204 12503.30 27.50 55347.47 88888.00 2007-07-23 04:35:59.000 204 12503.27 27.48 55347.50 88888.00 2007-07-23 04:35:59.125 204 12503.20 27.48 55347.53 88888.00 2007-07-23 04:35:59.250 204 12503.17 27.45 55347.50 88888.00 2007-07-23 04:35:59.375 204 12503.25 27.50 55347.50 88888.00 2007-07-23 04:35:59.500 204 12503.27 27.55 55347.50 88888.00 2007-07-23 04:35:59.625 204 12503.23 27.52 55347.50 88888.00 2007-07-23 04:35:59.750 204 12503.27 27.50 55347.53 88888.00 2007-07-23 04:35:59.875 204 12503.30 27.48 55347.55 88888.00 2007-07-23 04:36:00.000 204 12503.25 27.48 55347.53 88888.00 2007-07-23 04:36:00.125 204 12503.23 27.45 55347.55 88888.00 2007-07-23 04:36:00.250 204 12503.25 27.45 55347.53 88888.00 2007-07-23 04:36:00.375 204 12503.33 27.50 55347.50 88888.00 2007-07-23 04:36:00.500 204 12503.33 27.52 55347.53 88888.00 2007-07-23 04:36:00.625 204 12503.33 27.50 55347.53 88888.00 2007-07-23 04:36:00.750 204 12503.25 27.43 55347.53 88888.00 2007-07-23 04:36:00.875 204 12503.17 27.43 55347.50 88888.00 2007-07-23 04:36:01.000 204 12503.27 27.48 55347.53 88888.00 2007-07-23 04:36:01.125 204 12503.33 27.50 55347.53 88888.00 2007-07-23 04:36:01.250 204 12503.33 27.43 55347.53 88888.00 2007-07-23 04:36:01.375 204 12503.38 27.43 55347.53 88888.00 2007-07-23 04:36:01.500 204 12503.38 27.43 55347.53 88888.00 2007-07-23 04:36:01.625 204 12503.45 27.43 55347.53 88888.00 2007-07-23 04:36:01.750 204 12503.42 27.45 55347.53 88888.00 2007-07-23 04:36:01.875 204 12503.38 27.45 55347.53 88888.00 2007-07-23 04:36:02.000 204 12503.33 27.43 55347.53 88888.00 2007-07-23 04:36:02.125 204 12503.30 27.40 55347.53 88888.00 2007-07-23 04:36:02.250 204 12503.27 27.43 55347.50 88888.00 2007-07-23 04:36:02.375 204 12503.30 27.43 55347.50 88888.00 2007-07-23 04:36:02.500 204 12503.30 27.40 55347.47 88888.00 2007-07-23 04:36:02.625 204 12503.35 27.40 55347.53 88888.00 2007-07-23 04:36:02.750 204 12503.35 27.43 55347.53 88888.00 2007-07-23 04:36:02.875 204 12503.38 27.40 55347.53 88888.00 2007-07-23 04:36:03.000 204 12503.27 27.32 55347.47 88888.00 2007-07-23 04:36:03.125 204 12503.12 27.38 55347.47 88888.00 2007-07-23 04:36:03.250 204 12503.15 27.40 55347.50 88888.00 2007-07-23 04:36:03.375 204 12503.30 27.45 55347.53 88888.00 2007-07-23 04:36:03.500 204 12503.33 27.43 55347.50 88888.00 2007-07-23 04:36:03.625 204 12503.30 27.40 55347.50 88888.00 2007-07-23 04:36:03.750 204 12503.27 27.40 55347.50 88888.00 2007-07-23 04:36:03.875 204 12503.30 27.30 55347.45 88888.00 2007-07-23 04:36:04.000 204 12503.27 27.32 55347.43 88888.00 2007-07-23 04:36:04.125 204 12503.23 27.35 55347.47 88888.00 2007-07-23 04:36:04.250 204 12503.20 27.35 55347.50 88888.00 2007-07-23 04:36:04.375 204 12503.23 27.32 55347.47 88888.00 2007-07-23 04:36:04.500 204 12503.20 27.32 55347.47 88888.00 2007-07-23 04:36:04.625 204 12503.17 27.35 55347.47 88888.00 2007-07-23 04:36:04.750 204 12503.23 27.32 55347.47 88888.00 2007-07-23 04:36:04.875 204 12503.20 27.32 55347.47 88888.00 2007-07-23 04:36:05.000 204 12503.23 27.30 55347.45 88888.00 2007-07-23 04:36:05.125 204 12503.25 27.30 55347.47 88888.00 2007-07-23 04:36:05.250 204 12503.27 27.32 55347.47 88888.00 2007-07-23 04:36:05.375 204 12503.27 27.30 55347.43 88888.00 2007-07-23 04:36:05.500 204 12503.20 27.27 55347.43 88888.00 2007-07-23 04:36:05.625 204 12503.20 27.30 55347.50 88888.00 2007-07-23 04:36:05.750 204 12503.27 27.35 55347.55 88888.00 2007-07-23 04:36:05.875 204 12503.30 27.30 55347.47 88888.00 2007-07-23 04:36:06.000 204 12503.33 27.30 55347.47 88888.00 2007-07-23 04:36:06.125 204 12503.35 27.35 55347.47 88888.00 2007-07-23 04:36:06.250 204 12503.38 27.35 55347.50 88888.00 2007-07-23 04:36:06.375 204 12503.33 27.32 55347.50 88888.00 2007-07-23 04:36:06.500 204 12503.25 27.30 55347.50 88888.00 2007-07-23 04:36:06.625 204 12503.33 27.27 55347.47 88888.00 2007-07-23 04:36:06.750 204 12503.48 27.30 55347.50 88888.00 2007-07-23 04:36:06.875 204 12503.40 27.30 55347.47 88888.00 2007-07-23 04:36:07.000 204 12503.35 27.30 55347.47 88888.00 2007-07-23 04:36:07.125 204 12503.27 27.30 55347.47 88888.00 2007-07-23 04:36:07.250 204 12503.33 27.27 55347.50 88888.00 2007-07-23 04:36:07.375 204 12503.38 27.32 55347.50 88888.00 2007-07-23 04:36:07.500 204 12503.27 27.27 55347.47 88888.00 2007-07-23 04:36:07.625 204 12503.17 27.25 55347.47 88888.00 2007-07-23 04:36:07.750 204 12503.27 27.20 55347.45 88888.00 2007-07-23 04:36:07.875 204 12503.30 27.25 55347.45 88888.00 2007-07-23 04:36:08.000 204 12503.30 27.27 55347.47 88888.00 2007-07-23 04:36:08.125 204 12503.30 27.30 55347.50 88888.00 2007-07-23 04:36:08.250 204 12503.38 27.30 55347.50 88888.00 2007-07-23 04:36:08.375 204 12503.42 27.23 55347.50 88888.00 2007-07-23 04:36:08.500 204 12503.45 27.23 55347.45 88888.00 2007-07-23 04:36:08.625 204 12503.42 27.25 55347.47 88888.00 2007-07-23 04:36:08.750 204 12503.40 27.23 55347.50 88888.00 2007-07-23 04:36:08.875 204 12503.35 27.20 55347.53 88888.00 2007-07-23 04:36:09.000 204 12503.35 27.20 55347.50 88888.00 2007-07-23 04:36:09.125 204 12503.35 27.20 55347.47 88888.00 2007-07-23 04:36:09.250 204 12503.33 27.20 55347.50 88888.00 2007-07-23 04:36:09.375 204 12503.33 27.27 55347.50 88888.00 2007-07-23 04:36:09.500 204 12503.35 27.25 55347.47 88888.00 2007-07-23 04:36:09.625 204 12503.33 27.20 55347.45 88888.00 2007-07-23 04:36:09.750 204 12503.33 27.23 55347.47 88888.00 2007-07-23 04:36:09.875 204 12503.35 27.18 55347.47 88888.00 2007-07-23 04:36:10.000 204 12503.38 27.20 55347.45 88888.00 2007-07-23 04:36:10.125 204 12503.38 27.23 55347.47 88888.00 2007-07-23 04:36:10.250 204 12503.35 27.18 55347.45 88888.00 2007-07-23 04:36:10.375 204 12503.27 27.23 55347.45 88888.00 2007-07-23 04:36:10.500 204 12503.25 27.23 55347.47 88888.00 2007-07-23 04:36:10.625 204 12503.33 27.25 55347.47 88888.00 2007-07-23 04:36:10.750 204 12503.33 27.20 55347.45 88888.00 2007-07-23 04:36:10.875 204 12503.38 27.20 55347.45 88888.00 2007-07-23 04:36:11.000 204 12503.42 27.20 55347.45 88888.00 2007-07-23 04:36:11.125 204 12503.45 27.23 55347.45 88888.00 2007-07-23 04:36:11.250 204 12503.38 27.20 55347.47 88888.00 2007-07-23 04:36:11.375 204 12503.35 27.20 55347.45 88888.00 2007-07-23 04:36:11.500 204 12503.30 27.18 55347.47 88888.00 2007-07-23 04:36:11.625 204 12503.30 27.18 55347.50 88888.00 2007-07-23 04:36:11.750 204 12503.35 27.23 55347.53 88888.00 2007-07-23 04:36:11.875 204 12503.33 27.27 55347.53 88888.00 2007-07-23 04:36:12.000 204 12503.38 27.23 55347.50 88888.00 2007-07-23 04:36:12.125 204 12503.33 27.20 55347.53 88888.00 2007-07-23 04:36:12.250 204 12503.35 27.23 55347.53 88888.00 2007-07-23 04:36:12.375 204 12503.35 27.20 55347.50 88888.00 2007-07-23 04:36:12.500 204 12503.33 27.20 55347.53 88888.00 2007-07-23 04:36:12.625 204 12503.38 27.20 55347.53 88888.00 2007-07-23 04:36:12.750 204 12503.35 27.20 55347.50 88888.00 2007-07-23 04:36:12.875 204 12503.35 27.23 55347.50 88888.00 2007-07-23 04:36:13.000 204 12503.42 27.25 55347.50 88888.00 2007-07-23 04:36:13.125 204 12503.50 27.23 55347.50 88888.00 2007-07-23 04:36:13.250 204 12503.42 27.23 55347.47 88888.00 2007-07-23 04:36:13.375 204 12503.42 27.23 55347.47 88888.00 2007-07-23 04:36:13.500 204 12503.40 27.25 55347.50 88888.00 2007-07-23 04:36:13.625 204 12503.40 27.27 55347.47 88888.00 2007-07-23 04:36:13.750 204 12503.38 27.25 55347.45 88888.00 2007-07-23 04:36:13.875 204 12503.38 27.27 55347.47 88888.00 2007-07-23 04:36:14.000 204 12503.40 27.23 55347.47 88888.00 2007-07-23 04:36:14.125 204 12503.38 27.25 55347.47 88888.00 2007-07-23 04:36:14.250 204 12503.40 27.30 55347.53 88888.00 2007-07-23 04:36:14.375 204 12503.42 27.30 55347.47 88888.00 2007-07-23 04:36:14.500 204 12503.42 27.30 55347.47 88888.00 2007-07-23 04:36:14.625 204 12503.40 27.27 55347.45 88888.00 2007-07-23 04:36:14.750 204 12503.42 27.30 55347.45 88888.00 2007-07-23 04:36:14.875 204 12503.45 27.32 55347.45 88888.00 2007-07-23 04:36:15.000 204 12503.42 27.30 55347.47 88888.00 2007-07-23 04:36:15.125 204 12503.38 27.27 55347.50 88888.00 2007-07-23 04:36:15.250 204 12503.33 27.27 55347.45 88888.00 2007-07-23 04:36:15.375 204 12503.40 27.30 55347.47 88888.00 2007-07-23 04:36:15.500 204 12503.45 27.38 55347.43 88888.00 2007-07-23 04:36:15.625 204 12503.42 27.38 55347.45 88888.00 2007-07-23 04:36:15.750 204 12503.40 27.35 55347.43 88888.00 2007-07-23 04:36:15.875 204 12503.48 27.32 55347.43 88888.00 2007-07-23 04:36:16.000 204 12503.48 27.30 55347.45 88888.00 2007-07-23 04:36:16.125 204 12503.50 27.32 55347.47 88888.00 2007-07-23 04:36:16.250 204 12503.45 27.30 55347.50 88888.00 2007-07-23 04:36:16.375 204 12503.42 27.30 55347.45 88888.00 2007-07-23 04:36:16.500 204 12503.42 27.35 55347.45 88888.00 2007-07-23 04:36:16.625 204 12503.50 27.38 55347.45 88888.00 2007-07-23 04:36:16.750 204 12503.60 27.38 55347.47 88888.00 2007-07-23 04:36:16.875 204 12503.58 27.35 55347.47 88888.00 2007-07-23 04:36:17.000 204 12503.58 27.30 55347.47 88888.00 2007-07-23 04:36:17.125 204 12503.52 27.35 55347.47 88888.00 2007-07-23 04:36:17.250 204 12503.52 27.40 55347.47 88888.00 2007-07-23 04:36:17.375 204 12503.58 27.43 55347.47 88888.00 2007-07-23 04:36:17.500 204 12503.55 27.43 55347.43 88888.00 2007-07-23 04:36:17.625 204 12503.50 27.43 55347.45 88888.00 2007-07-23 04:36:17.750 204 12503.55 27.35 55347.43 88888.00 2007-07-23 04:36:17.875 204 12503.52 27.38 55347.40 88888.00 2007-07-23 04:36:18.000 204 12503.55 27.38 55347.40 88888.00 2007-07-23 04:36:18.125 204 12503.52 27.43 55347.45 88888.00 2007-07-23 04:36:18.250 204 12503.48 27.40 55347.43 88888.00 2007-07-23 04:36:18.375 204 12503.52 27.38 55347.40 88888.00 2007-07-23 04:36:18.500 204 12503.50 27.38 55347.40 88888.00 2007-07-23 04:36:18.625 204 12503.52 27.48 55347.40 88888.00 2007-07-23 04:36:18.750 204 12503.50 27.48 55347.43 88888.00 2007-07-23 04:36:18.875 204 12503.52 27.45 55347.43 88888.00 2007-07-23 04:36:19.000 204 12503.48 27.43 55347.38 88888.00 2007-07-23 04:36:19.125 204 12503.45 27.40 55347.35 88888.00 2007-07-23 04:36:19.250 204 12503.40 27.38 55347.38 88888.00 2007-07-23 04:36:19.375 204 12503.50 27.40 55347.43 88888.00 2007-07-23 04:36:19.500 204 12503.55 27.43 55347.43 88888.00 2007-07-23 04:36:19.625 204 12503.58 27.40 55347.43 88888.00 2007-07-23 04:36:19.750 204 12503.60 27.43 55347.43 88888.00 2007-07-23 04:36:19.875 204 12503.60 27.45 55347.43 88888.00 2007-07-23 04:36:20.000 204 12503.62 27.50 55347.40 88888.00 2007-07-23 04:36:20.125 204 12503.62 27.50 55347.43 88888.00 2007-07-23 04:36:20.250 204 12503.65 27.48 55347.43 88888.00 2007-07-23 04:36:20.375 204 12503.70 27.48 55347.40 88888.00 2007-07-23 04:36:20.500 204 12503.70 27.50 55347.38 88888.00 2007-07-23 04:36:20.625 204 12503.67 27.48 55347.35 88888.00 2007-07-23 04:36:20.750 204 12503.70 27.48 55347.40 88888.00 2007-07-23 04:36:20.875 204 12503.75 27.50 55347.45 88888.00 2007-07-23 04:36:21.000 204 12503.70 27.52 55347.45 88888.00 2007-07-23 04:36:21.125 204 12503.60 27.55 55347.45 88888.00 2007-07-23 04:36:21.250 204 12503.62 27.55 55347.43 88888.00 2007-07-23 04:36:21.375 204 12503.73 27.55 55347.40 88888.00 2007-07-23 04:36:21.500 204 12503.77 27.55 55347.40 88888.00 2007-07-23 04:36:21.625 204 12503.83 27.55 55347.38 88888.00 2007-07-23 04:36:21.750 204 12503.80 27.52 55347.35 88888.00 2007-07-23 04:36:21.875 204 12503.80 27.55 55347.38 88888.00 2007-07-23 04:36:22.000 204 12503.83 27.60 55347.38 88888.00 2007-07-23 04:36:22.125 204 12503.77 27.60 55347.35 88888.00 2007-07-23 04:36:22.250 204 12503.70 27.57 55347.35 88888.00 2007-07-23 04:36:22.375 204 12503.77 27.57 55347.35 88888.00 2007-07-23 04:36:22.500 204 12503.75 27.60 55347.32 88888.00 2007-07-23 04:36:22.625 204 12503.75 27.62 55347.38 88888.00 2007-07-23 04:36:22.750 204 12503.80 27.68 55347.38 88888.00 2007-07-23 04:36:22.875 204 12503.83 27.68 55347.38 88888.00 2007-07-23 04:36:23.000 204 12503.85 27.65 55347.38 88888.00 2007-07-23 04:36:23.125 204 12503.80 27.68 55347.38 88888.00 2007-07-23 04:36:23.250 204 12503.65 27.62 55347.38 88888.00 2007-07-23 04:36:23.375 204 12503.60 27.60 55347.35 88888.00 2007-07-23 04:36:23.500 204 12503.67 27.60 55347.40 88888.00 2007-07-23 04:36:23.625 204 12503.73 27.65 55347.40 88888.00 2007-07-23 04:36:23.750 204 12503.75 27.57 55347.35 88888.00 2007-07-23 04:36:23.875 204 12503.83 27.60 55347.32 88888.00 2007-07-23 04:36:24.000 204 12503.95 27.65 55347.35 88888.00 2007-07-23 04:36:24.125 204 12504.00 27.68 55347.35 88888.00 2007-07-23 04:36:24.250 204 12503.92 27.70 55347.38 88888.00 2007-07-23 04:36:24.375 204 12503.92 27.70 55347.35 88888.00 2007-07-23 04:36:24.500 204 12503.88 27.70 55347.38 88888.00 2007-07-23 04:36:24.625 204 12503.85 27.75 55347.40 88888.00 2007-07-23 04:36:24.750 204 12503.80 27.73 55347.40 88888.00 2007-07-23 04:36:24.875 204 12503.88 27.70 55347.35 88888.00 2007-07-23 04:36:25.000 204 12503.95 27.68 55347.32 88888.00 2007-07-23 04:36:25.125 204 12503.95 27.73 55347.35 88888.00 2007-07-23 04:36:25.250 204 12504.02 27.73 55347.35 88888.00 2007-07-23 04:36:25.375 204 12504.00 27.75 55347.32 88888.00 2007-07-23 04:36:25.500 204 12503.92 27.75 55347.32 88888.00 2007-07-23 04:36:25.625 204 12503.90 27.75 55347.35 88888.00 2007-07-23 04:36:25.750 204 12503.92 27.77 55347.32 88888.00 2007-07-23 04:36:25.875 204 12503.95 27.77 55347.32 88888.00 2007-07-23 04:36:26.000 204 12503.92 27.70 55347.32 88888.00 2007-07-23 04:36:26.125 204 12503.88 27.70 55347.35 88888.00 2007-07-23 04:36:26.250 204 12503.90 27.73 55347.38 88888.00 2007-07-23 04:36:26.375 204 12503.90 27.70 55347.35 88888.00 2007-07-23 04:36:26.500 204 12503.90 27.68 55347.35 88888.00 2007-07-23 04:36:26.625 204 12503.92 27.73 55347.35 88888.00 2007-07-23 04:36:26.750 204 12503.92 27.73 55347.32 88888.00 2007-07-23 04:36:26.875 204 12503.95 27.75 55347.35 88888.00 2007-07-23 04:36:27.000 204 12503.92 27.75 55347.32 88888.00 2007-07-23 04:36:27.125 204 12503.92 27.75 55347.35 88888.00 2007-07-23 04:36:27.250 204 12504.00 27.75 55347.40 88888.00 2007-07-23 04:36:27.375 204 12504.02 27.77 55347.38 88888.00 2007-07-23 04:36:27.500 204 12503.95 27.77 55347.35 88888.00 2007-07-23 04:36:27.625 204 12503.95 27.75 55347.32 88888.00 2007-07-23 04:36:27.750 204 12503.95 27.80 55347.35 88888.00 2007-07-23 04:36:27.875 204 12504.00 27.85 55347.38 88888.00 2007-07-23 04:36:28.000 204 12504.05 27.82 55347.35 88888.00 2007-07-23 04:36:28.125 204 12504.02 27.80 55347.35 88888.00 2007-07-23 04:36:28.250 204 12504.00 27.75 55347.32 88888.00 2007-07-23 04:36:28.375 204 12504.00 27.77 55347.32 88888.00 2007-07-23 04:36:28.500 204 12503.92 27.77 55347.32 88888.00 2007-07-23 04:36:28.625 204 12503.92 27.77 55347.32 88888.00 2007-07-23 04:36:28.750 204 12503.92 27.73 55347.30 88888.00 2007-07-23 04:36:28.875 204 12503.98 27.75 55347.32 88888.00 2007-07-23 04:36:29.000 204 12503.98 27.75 55347.30 88888.00 2007-07-23 04:36:29.125 204 12503.98 27.80 55347.30 88888.00 2007-07-23 04:36:29.250 204 12503.90 27.75 55347.30 88888.00 2007-07-23 04:36:29.375 204 12503.92 27.73 55347.30 88888.00 2007-07-23 04:36:29.500 204 12503.90 27.75 55347.30 88888.00 2007-07-23 04:36:29.625 204 12503.90 27.77 55347.30 88888.00 2007-07-23 04:36:29.750 204 12503.88 27.80 55347.30 88888.00 2007-07-23 04:36:29.875 204 12503.92 27.82 55347.32 88888.00 2007-07-23 04:36:30.000 204 12503.92 27.82 55347.30 88888.00 2007-07-23 04:36:30.125 204 12503.90 27.77 55347.28 88888.00 2007-07-23 04:36:30.250 204 12503.90 27.80 55347.30 88888.00 2007-07-23 04:36:30.375 204 12503.92 27.85 55347.30 88888.00 2007-07-23 04:36:30.500 204 12504.00 27.85 55347.30 88888.00 2007-07-23 04:36:30.625 204 12504.08 27.88 55347.32 88888.00 2007-07-23 04:36:30.750 204 12504.08 27.88 55347.35 88888.00 2007-07-23 04:36:30.875 204 12504.05 27.82 55347.35 88888.00 2007-07-23 04:36:31.000 204 12504.02 27.80 55347.30 88888.00 2007-07-23 04:36:31.125 204 12504.00 27.82 55347.30 88888.00 2007-07-23 04:36:31.250 204 12503.98 27.82 55347.30 88888.00 2007-07-23 04:36:31.375 204 12504.00 27.80 55347.30 88888.00 2007-07-23 04:36:31.500 204 12504.00 27.82 55347.32 88888.00 2007-07-23 04:36:31.625 204 12504.05 27.85 55347.32 88888.00 2007-07-23 04:36:31.750 204 12504.08 27.88 55347.30 88888.00 2007-07-23 04:36:31.875 204 12504.05 27.90 55347.28 88888.00 2007-07-23 04:36:32.000 204 12503.95 27.88 55347.28 88888.00 2007-07-23 04:36:32.125 204 12503.95 27.85 55347.28 88888.00 2007-07-23 04:36:32.250 204 12504.02 27.88 55347.32 88888.00 2007-07-23 04:36:32.375 204 12504.05 27.90 55347.30 88888.00 2007-07-23 04:36:32.500 204 12504.02 27.88 55347.30 88888.00 2007-07-23 04:36:32.625 204 12504.00 27.82 55347.28 88888.00 2007-07-23 04:36:32.750 204 12504.00 27.88 55347.30 88888.00 2007-07-23 04:36:32.875 204 12504.05 27.85 55347.30 88888.00 2007-07-23 04:36:33.000 204 12504.00 27.85 55347.28 88888.00 2007-07-23 04:36:33.125 204 12503.92 27.85 55347.30 88888.00 2007-07-23 04:36:33.250 204 12503.85 27.85 55347.32 88888.00 2007-07-23 04:36:33.375 204 12503.90 27.90 55347.32 88888.00 2007-07-23 04:36:33.500 204 12503.83 27.85 55347.30 88888.00 2007-07-23 04:36:33.625 204 12503.85 27.85 55347.32 88888.00 2007-07-23 04:36:33.750 204 12503.90 27.88 55347.32 88888.00 2007-07-23 04:36:33.875 204 12503.88 27.85 55347.30 88888.00 2007-07-23 04:36:34.000 204 12503.90 27.80 55347.30 88888.00 2007-07-23 04:36:34.125 204 12503.98 27.85 55347.38 88888.00 2007-07-23 04:36:34.250 204 12503.98 27.88 55347.35 88888.00 2007-07-23 04:36:34.375 204 12503.98 27.88 55347.32 88888.00 2007-07-23 04:36:34.500 204 12503.92 27.88 55347.30 88888.00 2007-07-23 04:36:34.625 204 12503.90 27.88 55347.32 88888.00 2007-07-23 04:36:34.750 204 12503.98 27.85 55347.32 88888.00 2007-07-23 04:36:34.875 204 12504.02 27.88 55347.35 88888.00 2007-07-23 04:36:35.000 204 12504.02 27.90 55347.35 88888.00 2007-07-23 04:36:35.125 204 12504.02 27.90 55347.38 88888.00 2007-07-23 04:36:35.250 204 12503.95 27.88 55347.38 88888.00 2007-07-23 04:36:35.375 204 12503.98 27.82 55347.32 88888.00 2007-07-23 04:36:35.500 204 12503.95 27.88 55347.32 88888.00 2007-07-23 04:36:35.625 204 12503.95 27.88 55347.35 88888.00 2007-07-23 04:36:35.750 204 12503.90 27.85 55347.38 88888.00 2007-07-23 04:36:35.875 204 12503.80 27.85 55347.38 88888.00 2007-07-23 04:36:36.000 204 12503.80 27.85 55347.38 88888.00 2007-07-23 04:36:36.125 204 12503.85 27.85 55347.35 88888.00 2007-07-23 04:36:36.250 204 12503.88 27.88 55347.35 88888.00 2007-07-23 04:36:36.375 204 12503.92 27.88 55347.35 88888.00 2007-07-23 04:36:36.500 204 12503.85 27.82 55347.32 88888.00 2007-07-23 04:36:36.625 204 12503.77 27.80 55347.35 88888.00 2007-07-23 04:36:36.750 204 12503.77 27.80 55347.35 88888.00 2007-07-23 04:36:36.875 204 12503.85 27.82 55347.35 88888.00 2007-07-23 04:36:37.000 204 12503.88 27.82 55347.32 88888.00 2007-07-23 04:36:37.125 204 12503.85 27.80 55347.38 88888.00 2007-07-23 04:36:37.250 204 12503.80 27.77 55347.38 88888.00 2007-07-23 04:36:37.375 204 12503.80 27.75 55347.35 88888.00 2007-07-23 04:36:37.500 204 12503.77 27.75 55347.32 88888.00 2007-07-23 04:36:37.625 204 12503.85 27.82 55347.35 88888.00 2007-07-23 04:36:37.750 204 12503.90 27.88 55347.32 88888.00 2007-07-23 04:36:37.875 204 12503.83 27.82 55347.32 88888.00 2007-07-23 04:36:38.000 204 12503.83 27.82 55347.38 88888.00 2007-07-23 04:36:38.125 204 12503.90 27.85 55347.43 88888.00 2007-07-23 04:36:38.250 204 12503.90 27.88 55347.40 88888.00 2007-07-23 04:36:38.375 204 12503.90 27.88 55347.35 88888.00 2007-07-23 04:36:38.500 204 12503.90 27.82 55347.35 88888.00 2007-07-23 04:36:38.625 204 12503.95 27.85 55347.38 88888.00 2007-07-23 04:36:38.750 204 12504.00 27.85 55347.38 88888.00 2007-07-23 04:36:38.875 204 12504.00 27.82 55347.35 88888.00 2007-07-23 04:36:39.000 204 12504.08 27.75 55347.35 88888.00 2007-07-23 04:36:39.125 204 12504.10 27.82 55347.38 88888.00 2007-07-23 04:36:39.250 204 12504.02 27.85 55347.35 88888.00 2007-07-23 04:36:39.375 204 12504.02 27.82 55347.35 88888.00 2007-07-23 04:36:39.500 204 12504.02 27.82 55347.35 88888.00 2007-07-23 04:36:39.625 204 12504.02 27.88 55347.40 88888.00 2007-07-23 04:36:39.750 204 12503.98 27.82 55347.38 88888.00 2007-07-23 04:36:39.875 204 12503.90 27.80 55347.35 88888.00 2007-07-23 04:36:40.000 204 12503.98 27.77 55347.35 88888.00 2007-07-23 04:36:40.125 204 12504.02 27.80 55347.32 88888.00 2007-07-23 04:36:40.250 204 12504.00 27.82 55347.32 88888.00 2007-07-23 04:36:40.375 204 12503.98 27.85 55347.32 88888.00 2007-07-23 04:36:40.500 204 12504.02 27.80 55347.38 88888.00 2007-07-23 04:36:40.625 204 12504.05 27.80 55347.38 88888.00 2007-07-23 04:36:40.750 204 12504.00 27.80 55347.38 88888.00 2007-07-23 04:36:40.875 204 12504.02 27.77 55347.38 88888.00 2007-07-23 04:36:41.000 204 12504.05 27.77 55347.35 88888.00 2007-07-23 04:36:41.125 204 12504.02 27.75 55347.38 88888.00 2007-07-23 04:36:41.250 204 12504.02 27.75 55347.38 88888.00 2007-07-23 04:36:41.375 204 12504.05 27.82 55347.38 88888.00 2007-07-23 04:36:41.500 204 12504.08 27.82 55347.38 88888.00 2007-07-23 04:36:41.625 204 12504.10 27.77 55347.35 88888.00 2007-07-23 04:36:41.750 204 12504.08 27.75 55347.35 88888.00 2007-07-23 04:36:41.875 204 12504.05 27.73 55347.35 88888.00 2007-07-23 04:36:42.000 204 12504.02 27.73 55347.35 88888.00 2007-07-23 04:36:42.125 204 12504.05 27.80 55347.35 88888.00 2007-07-23 04:36:42.250 204 12503.98 27.77 55347.32 88888.00 2007-07-23 04:36:42.375 204 12504.00 27.80 55347.35 88888.00 2007-07-23 04:36:42.500 204 12504.02 27.75 55347.32 88888.00 2007-07-23 04:36:42.625 204 12504.02 27.75 55347.32 88888.00 2007-07-23 04:36:42.750 204 12504.02 27.80 55347.30 88888.00 2007-07-23 04:36:42.875 204 12504.00 27.85 55347.30 88888.00 2007-07-23 04:36:43.000 204 12504.02 27.85 55347.30 88888.00 2007-07-23 04:36:43.125 204 12504.02 27.88 55347.32 88888.00 2007-07-23 04:36:43.250 204 12504.08 27.82 55347.32 88888.00 2007-07-23 04:36:43.375 204 12504.10 27.80 55347.32 88888.00 2007-07-23 04:36:43.500 204 12504.08 27.82 55347.32 88888.00 2007-07-23 04:36:43.625 204 12504.10 27.85 55347.32 88888.00 2007-07-23 04:36:43.750 204 12504.10 27.85 55347.32 88888.00 2007-07-23 04:36:43.875 204 12504.10 27.90 55347.32 88888.00 2007-07-23 04:36:44.000 204 12504.08 27.88 55347.32 88888.00 2007-07-23 04:36:44.125 204 12504.05 27.80 55347.32 88888.00 2007-07-23 04:36:44.250 204 12504.02 27.85 55347.30 88888.00 2007-07-23 04:36:44.375 204 12504.15 27.90 55347.28 88888.00 2007-07-23 04:36:44.500 204 12504.15 27.88 55347.28 88888.00 2007-07-23 04:36:44.625 204 12504.12 27.88 55347.30 88888.00 2007-07-23 04:36:44.750 204 12504.08 27.82 55347.28 88888.00 2007-07-23 04:36:44.875 204 12504.10 27.80 55347.30 88888.00 2007-07-23 04:36:45.000 204 12504.20 27.82 55347.28 88888.00 2007-07-23 04:36:45.125 204 12504.23 27.80 55347.28 88888.00 2007-07-23 04:36:45.250 204 12504.15 27.85 55347.30 88888.00 2007-07-23 04:36:45.375 204 12504.10 27.82 55347.28 88888.00 2007-07-23 04:36:45.500 204 12504.12 27.85 55347.30 88888.00 2007-07-23 04:36:45.625 204 12504.20 27.88 55347.30 88888.00 2007-07-23 04:36:45.750 204 12504.17 27.85 55347.30 88888.00 2007-07-23 04:36:45.875 204 12504.23 27.85 55347.30 88888.00 2007-07-23 04:36:46.000 204 12504.20 27.82 55347.28 88888.00 2007-07-23 04:36:46.125 204 12504.20 27.85 55347.30 88888.00 2007-07-23 04:36:46.250 204 12504.15 27.82 55347.30 88888.00 2007-07-23 04:36:46.375 204 12504.10 27.80 55347.28 88888.00 2007-07-23 04:36:46.500 204 12504.10 27.82 55347.30 88888.00 2007-07-23 04:36:46.625 204 12504.15 27.90 55347.28 88888.00 2007-07-23 04:36:46.750 204 12504.15 27.90 55347.25 88888.00 2007-07-23 04:36:46.875 204 12504.15 27.82 55347.28 88888.00 2007-07-23 04:36:47.000 204 12504.20 27.80 55347.28 88888.00 2007-07-23 04:36:47.125 204 12504.20 27.85 55347.30 88888.00 2007-07-23 04:36:47.250 204 12504.20 27.93 55347.30 88888.00 2007-07-23 04:36:47.375 204 12504.27 27.90 55347.30 88888.00 2007-07-23 04:36:47.500 204 12504.23 27.88 55347.30 88888.00 2007-07-23 04:36:47.625 204 12504.25 27.88 55347.30 88888.00 2007-07-23 04:36:47.750 204 12504.27 27.82 55347.28 88888.00 2007-07-23 04:36:47.875 204 12504.25 27.82 55347.25 88888.00 2007-07-23 04:36:48.000 204 12504.23 27.90 55347.22 88888.00 2007-07-23 04:36:48.125 204 12504.25 27.85 55347.22 88888.00 2007-07-23 04:36:48.250 204 12504.23 27.85 55347.25 88888.00 2007-07-23 04:36:48.375 204 12504.30 27.93 55347.22 88888.00 2007-07-23 04:36:48.500 204 12504.33 28.00 55347.28 88888.00 2007-07-23 04:36:48.625 204 12504.23 27.95 55347.28 88888.00 2007-07-23 04:36:48.750 204 12504.20 27.95 55347.28 88888.00 2007-07-23 04:36:48.875 204 12504.27 27.93 55347.28 88888.00 2007-07-23 04:36:49.000 204 12504.38 27.93 55347.28 88888.00 2007-07-23 04:36:49.125 204 12504.35 27.93 55347.28 88888.00 2007-07-23 04:36:49.250 204 12504.30 27.95 55347.28 88888.00 2007-07-23 04:36:49.375 204 12504.35 27.95 55347.28 88888.00 2007-07-23 04:36:49.500 204 12504.35 27.93 55347.30 88888.00 2007-07-23 04:36:49.625 204 12504.33 27.90 55347.25 88888.00 2007-07-23 04:36:49.750 204 12504.30 27.93 55347.22 88888.00 2007-07-23 04:36:49.875 204 12504.40 27.98 55347.22 88888.00 2007-07-23 04:36:50.000 204 12504.42 28.00 55347.20 88888.00 2007-07-23 04:36:50.125 204 12504.40 27.98 55347.20 88888.00 2007-07-23 04:36:50.250 204 12504.40 27.93 55347.22 88888.00 2007-07-23 04:36:50.375 204 12504.40 27.98 55347.22 88888.00 2007-07-23 04:36:50.500 204 12504.33 27.95 55347.25 88888.00 2007-07-23 04:36:50.625 204 12504.30 27.95 55347.22 88888.00 2007-07-23 04:36:50.750 204 12504.40 27.95 55347.22 88888.00 2007-07-23 04:36:50.875 204 12504.48 27.95 55347.20 88888.00 2007-07-23 04:36:51.000 204 12504.45 27.98 55347.25 88888.00 2007-07-23 04:36:51.125 204 12504.42 28.00 55347.25 88888.00 2007-07-23 04:36:51.250 204 12504.35 27.98 55347.25 88888.00 2007-07-23 04:36:51.375 204 12504.33 27.98 55347.25 88888.00 2007-07-23 04:36:51.500 204 12504.40 27.98 55347.25 88888.00 2007-07-23 04:36:51.625 204 12504.48 28.00 55347.25 88888.00 2007-07-23 04:36:51.750 204 12504.50 28.05 55347.28 88888.00 2007-07-23 04:36:51.875 204 12504.52 28.00 55347.25 88888.00 2007-07-23 04:36:52.000 204 12504.58 28.00 55347.20 88888.00 2007-07-23 04:36:52.125 204 12504.58 27.98 55347.22 88888.00 2007-07-23 04:36:52.250 204 12504.52 27.98 55347.22 88888.00 2007-07-23 04:36:52.375 204 12504.58 28.02 55347.22 88888.00 2007-07-23 04:36:52.500 204 12504.62 28.02 55347.22 88888.00 2007-07-23 04:36:52.625 204 12504.58 28.00 55347.22 88888.00 2007-07-23 04:36:52.750 204 12504.55 28.00 55347.22 88888.00 2007-07-23 04:36:52.875 204 12504.52 27.98 55347.20 88888.00 2007-07-23 04:36:53.000 204 12504.45 27.98 55347.20 88888.00 2007-07-23 04:36:53.125 204 12504.42 28.00 55347.18 88888.00 2007-07-23 04:36:53.250 204 12504.42 28.05 55347.22 88888.00 2007-07-23 04:36:53.375 204 12504.58 28.07 55347.22 88888.00 2007-07-23 04:36:53.500 204 12504.60 28.07 55347.22 88888.00 2007-07-23 04:36:53.625 204 12504.60 28.10 55347.22 88888.00 2007-07-23 04:36:53.750 204 12504.58 28.10 55347.25 88888.00 2007-07-23 04:36:53.875 204 12504.60 28.10 55347.25 88888.00 2007-07-23 04:36:54.000 204 12504.65 28.12 55347.22 88888.00 2007-07-23 04:36:54.125 204 12504.58 28.05 55347.22 88888.00 2007-07-23 04:36:54.250 204 12504.55 28.05 55347.20 88888.00 2007-07-23 04:36:54.375 204 12504.52 28.07 55347.20 88888.00 2007-07-23 04:36:54.500 204 12504.52 28.05 55347.22 88888.00 2007-07-23 04:36:54.625 204 12504.55 28.07 55347.22 88888.00 2007-07-23 04:36:54.750 204 12504.58 28.10 55347.20 88888.00 2007-07-23 04:36:54.875 204 12504.62 28.10 55347.20 88888.00 2007-07-23 04:36:55.000 204 12504.67 28.15 55347.20 88888.00 2007-07-23 04:36:55.125 204 12504.65 28.10 55347.18 88888.00 2007-07-23 04:36:55.250 204 12504.60 28.10 55347.18 88888.00 2007-07-23 04:36:55.375 204 12504.58 28.12 55347.15 88888.00 2007-07-23 04:36:55.500 204 12504.60 28.10 55347.18 88888.00 2007-07-23 04:36:55.625 204 12504.62 28.07 55347.20 88888.00 2007-07-23 04:36:55.750 204 12504.67 28.12 55347.22 88888.00 2007-07-23 04:36:55.875 204 12504.73 28.12 55347.20 88888.00 2007-07-23 04:36:56.000 204 12504.75 28.15 55347.20 88888.00 2007-07-23 04:36:56.125 204 12504.73 28.15 55347.22 88888.00 2007-07-23 04:36:56.250 204 12504.70 28.10 55347.20 88888.00 2007-07-23 04:36:56.375 204 12504.73 28.07 55347.15 88888.00 2007-07-23 04:36:56.500 204 12504.75 28.10 55347.15 88888.00 2007-07-23 04:36:56.625 204 12504.75 28.15 55347.18 88888.00 2007-07-23 04:36:56.750 204 12504.77 28.18 55347.20 88888.00 2007-07-23 04:36:56.875 204 12504.80 28.20 55347.18 88888.00 2007-07-23 04:36:57.000 204 12504.77 28.23 55347.18 88888.00 2007-07-23 04:36:57.125 204 12504.77 28.20 55347.20 88888.00 2007-07-23 04:36:57.250 204 12504.73 28.20 55347.20 88888.00 2007-07-23 04:36:57.375 204 12504.70 28.25 55347.18 88888.00 2007-07-23 04:36:57.500 204 12504.73 28.27 55347.18 88888.00 2007-07-23 04:36:57.625 204 12504.77 28.25 55347.18 88888.00 2007-07-23 04:36:57.750 204 12504.80 28.18 55347.15 88888.00 2007-07-23 04:36:57.875 204 12504.75 28.15 55347.12 88888.00 2007-07-23 04:36:58.000 204 12504.77 28.23 55347.10 88888.00 2007-07-23 04:36:58.125 204 12504.83 28.20 55347.12 88888.00 2007-07-23 04:36:58.250 204 12504.83 28.25 55347.15 88888.00 2007-07-23 04:36:58.375 204 12504.80 28.25 55347.15 88888.00 2007-07-23 04:36:58.500 204 12504.77 28.25 55347.15 88888.00 2007-07-23 04:36:58.625 204 12504.85 28.25 55347.15 88888.00 2007-07-23 04:36:58.750 204 12504.88 28.27 55347.18 88888.00 2007-07-23 04:36:58.875 204 12504.90 28.30 55347.18 88888.00 2007-07-23 04:36:59.000 204 12504.85 28.30 55347.18 88888.00 2007-07-23 04:36:59.125 204 12504.92 28.27 55347.15 88888.00 2007-07-23 04:36:59.250 204 12504.98 28.30 55347.20 88888.00 2007-07-23 04:36:59.375 204 12504.95 28.32 55347.20 88888.00 2007-07-23 04:36:59.500 204 12504.95 28.32 55347.15 88888.00 2007-07-23 04:36:59.625 204 12504.95 28.32 55347.15 88888.00 2007-07-23 04:36:59.750 204 12505.00 28.38 55347.18 88888.00 2007-07-23 04:36:59.875 204 12504.92 28.32 55347.20 88888.00 2007-07-23 04:37:00.000 204 12504.95 28.35 55347.20 88888.00 2007-07-23 04:37:00.125 204 12504.98 28.38 55347.20 88888.00 2007-07-23 04:37:00.250 204 12504.95 28.40 55347.18 88888.00 2007-07-23 04:37:00.375 204 12504.92 28.43 55347.18 88888.00 2007-07-23 04:37:00.500 204 12504.90 28.38 55347.12 88888.00 2007-07-23 04:37:00.625 204 12504.98 28.32 55347.15 88888.00 2007-07-23 04:37:00.750 204 12505.02 28.38 55347.18 88888.00 2007-07-23 04:37:00.875 204 12504.88 28.38 55347.18 88888.00 2007-07-23 04:37:01.000 204 12504.85 28.40 55347.20 88888.00 2007-07-23 04:37:01.125 204 12504.90 28.40 55347.20 88888.00 2007-07-23 04:37:01.250 204 12504.90 28.40 55347.20 88888.00 2007-07-23 04:37:01.375 204 12504.98 28.45 55347.18 88888.00 2007-07-23 04:37:01.500 204 12505.05 28.43 55347.20 88888.00 2007-07-23 04:37:01.625 204 12505.02 28.43 55347.18 88888.00 2007-07-23 04:37:01.750 204 12504.90 28.38 55347.15 88888.00 2007-07-23 04:37:01.875 204 12504.83 28.40 55347.18 88888.00 2007-07-23 04:37:02.000 204 12504.92 28.48 55347.18 88888.00 2007-07-23 04:37:02.125 204 12505.05 28.50 55347.20 88888.00 2007-07-23 04:37:02.250 204 12505.08 28.48 55347.20 88888.00 2007-07-23 04:37:02.375 204 12505.08 28.50 55347.18 88888.00 2007-07-23 04:37:02.500 204 12505.02 28.52 55347.18 88888.00 2007-07-23 04:37:02.625 204 12505.00 28.55 55347.20 88888.00 2007-07-23 04:37:02.750 204 12505.00 28.52 55347.20 88888.00 2007-07-23 04:37:02.875 204 12505.05 28.50 55347.22 88888.00 2007-07-23 04:37:03.000 204 12505.05 28.50 55347.20 88888.00 2007-07-23 04:37:03.125 204 12504.95 28.48 55347.18 88888.00 2007-07-23 04:37:03.250 204 12505.02 28.48 55347.18 88888.00 2007-07-23 04:37:03.375 204 12505.08 28.50 55347.20 88888.00 2007-07-23 04:37:03.500 204 12505.05 28.52 55347.20 88888.00 2007-07-23 04:37:03.625 204 12505.02 28.52 55347.18 88888.00 2007-07-23 04:37:03.750 204 12505.00 28.55 55347.20 88888.00 2007-07-23 04:37:03.875 204 12504.95 28.57 55347.22 88888.00 2007-07-23 04:37:04.000 204 12504.95 28.60 55347.18 88888.00 2007-07-23 04:37:04.125 204 12505.00 28.57 55347.18 88888.00 2007-07-23 04:37:04.250 204 12504.98 28.52 55347.18 88888.00 2007-07-23 04:37:04.375 204 12505.02 28.52 55347.18 88888.00 2007-07-23 04:37:04.500 204 12504.95 28.52 55347.12 88888.00 2007-07-23 04:37:04.625 204 12504.92 28.52 55347.12 88888.00 2007-07-23 04:37:04.750 204 12504.92 28.55 55347.12 88888.00 2007-07-23 04:37:04.875 204 12504.98 28.60 55347.15 88888.00 2007-07-23 04:37:05.000 204 12504.98 28.62 55347.15 88888.00 2007-07-23 04:37:05.125 204 12505.00 28.65 55347.15 88888.00 2007-07-23 04:37:05.250 204 12505.00 28.57 55347.18 88888.00 2007-07-23 04:37:05.375 204 12505.02 28.52 55347.15 88888.00 2007-07-23 04:37:05.500 204 12505.00 28.57 55347.18 88888.00 2007-07-23 04:37:05.625 204 12504.95 28.57 55347.15 88888.00 2007-07-23 04:37:05.750 204 12504.98 28.60 55347.18 88888.00 2007-07-23 04:37:05.875 204 12505.08 28.65 55347.20 88888.00 2007-07-23 04:37:06.000 204 12505.10 28.68 55347.20 88888.00 2007-07-23 04:37:06.125 204 12505.05 28.65 55347.25 88888.00 2007-07-23 04:37:06.250 204 12505.08 28.65 55347.20 88888.00 2007-07-23 04:37:06.375 204 12505.12 28.70 55347.18 88888.00 2007-07-23 04:37:06.500 204 12505.10 28.68 55347.18 88888.00 2007-07-23 04:37:06.625 204 12505.12 28.65 55347.22 88888.00 2007-07-23 04:37:06.750 204 12505.10 28.65 55347.22 88888.00 2007-07-23 04:37:06.875 204 12505.12 28.70 55347.25 88888.00 2007-07-23 04:37:07.000 204 12505.20 28.70 55347.18 88888.00 2007-07-23 04:37:07.125 204 12505.12 28.62 55347.18 88888.00 2007-07-23 04:37:07.250 204 12505.05 28.65 55347.18 88888.00 2007-07-23 04:37:07.375 204 12505.12 28.68 55347.18 88888.00 2007-07-23 04:37:07.500 204 12505.12 28.65 55347.20 88888.00 2007-07-23 04:37:07.625 204 12505.10 28.65 55347.22 88888.00 2007-07-23 04:37:07.750 204 12505.10 28.65 55347.20 88888.00 2007-07-23 04:37:07.875 204 12505.08 28.68 55347.18 88888.00 2007-07-23 04:37:08.000 204 12505.10 28.68 55347.20 88888.00 2007-07-23 04:37:08.125 204 12505.17 28.73 55347.25 88888.00 2007-07-23 04:37:08.250 204 12505.15 28.70 55347.22 88888.00 2007-07-23 04:37:08.375 204 12505.17 28.75 55347.20 88888.00 2007-07-23 04:37:08.500 204 12505.17 28.77 55347.22 88888.00 2007-07-23 04:37:08.625 204 12505.10 28.80 55347.20 88888.00 2007-07-23 04:37:08.750 204 12505.15 28.80 55347.20 88888.00 2007-07-23 04:37:08.875 204 12505.15 28.75 55347.18 88888.00 2007-07-23 04:37:09.000 204 12505.10 28.75 55347.18 88888.00 2007-07-23 04:37:09.125 204 12505.05 28.77 55347.18 88888.00 2007-07-23 04:37:09.250 204 12505.08 28.75 55347.20 88888.00 2007-07-23 04:37:09.375 204 12505.15 28.77 55347.25 88888.00 2007-07-23 04:37:09.500 204 12505.15 28.77 55347.25 88888.00 2007-07-23 04:37:09.625 204 12505.08 28.80 55347.20 88888.00 2007-07-23 04:37:09.750 204 12505.08 28.82 55347.20 88888.00 2007-07-23 04:37:09.875 204 12505.15 28.85 55347.22 88888.00 2007-07-23 04:37:10.000 204 12505.20 28.80 55347.22 88888.00 2007-07-23 04:37:10.125 204 12505.17 28.77 55347.22 88888.00 2007-07-23 04:37:10.250 204 12505.15 28.85 55347.22 88888.00 2007-07-23 04:37:10.375 204 12505.23 28.88 55347.25 88888.00 2007-07-23 04:37:10.500 204 12505.17 28.88 55347.25 88888.00 2007-07-23 04:37:10.625 204 12505.15 28.85 55347.22 88888.00 2007-07-23 04:37:10.750 204 12505.20 28.80 55347.20 88888.00 2007-07-23 04:37:10.875 204 12505.23 28.82 55347.20 88888.00 2007-07-23 04:37:11.000 204 12505.15 28.85 55347.20 88888.00 2007-07-23 04:37:11.125 204 12505.10 28.90 55347.20 88888.00 2007-07-23 04:37:11.250 204 12505.15 28.88 55347.22 88888.00 2007-07-23 04:37:11.375 204 12505.27 28.88 55347.22 88888.00 2007-07-23 04:37:11.500 204 12505.25 28.90 55347.22 88888.00 2007-07-23 04:37:11.625 204 12505.20 28.90 55347.25 88888.00 2007-07-23 04:37:11.750 204 12505.23 28.95 55347.28 88888.00 2007-07-23 04:37:11.875 204 12505.20 29.00 55347.25 88888.00 2007-07-23 04:37:12.000 204 12505.20 29.00 55347.20 88888.00 2007-07-23 04:37:12.125 204 12505.20 28.93 55347.18 88888.00 2007-07-23 04:37:12.250 204 12505.08 28.90 55347.18 88888.00 2007-07-23 04:37:12.375 204 12505.08 28.98 55347.22 88888.00 2007-07-23 04:37:12.500 204 12505.17 28.95 55347.20 88888.00 2007-07-23 04:37:12.625 204 12505.27 28.95 55347.20 88888.00 2007-07-23 04:37:12.750 204 12505.27 28.93 55347.20 88888.00 2007-07-23 04:37:12.875 204 12505.23 28.95 55347.20 88888.00 2007-07-23 04:37:13.000 204 12505.17 28.95 55347.20 88888.00 2007-07-23 04:37:13.125 204 12505.17 28.95 55347.20 88888.00 2007-07-23 04:37:13.250 204 12505.20 28.98 55347.20 88888.00 2007-07-23 04:37:13.375 204 12505.30 29.02 55347.20 88888.00 2007-07-23 04:37:13.500 204 12505.23 28.98 55347.18 88888.00 2007-07-23 04:37:13.625 204 12505.20 29.02 55347.20 88888.00 2007-07-23 04:37:13.750 204 12505.27 29.07 55347.20 88888.00 2007-07-23 04:37:13.875 204 12505.30 29.05 55347.22 88888.00 2007-07-23 04:37:14.000 204 12505.33 29.07 55347.22 88888.00 2007-07-23 04:37:14.125 204 12505.33 29.02 55347.22 88888.00 2007-07-23 04:37:14.250 204 12505.30 29.00 55347.22 88888.00 2007-07-23 04:37:14.375 204 12505.27 29.02 55347.20 88888.00 2007-07-23 04:37:14.500 204 12505.27 29.02 55347.22 88888.00 2007-07-23 04:37:14.625 204 12505.23 29.02 55347.25 88888.00 2007-07-23 04:37:14.750 204 12505.27 29.05 55347.25 88888.00 2007-07-23 04:37:14.875 204 12505.27 29.05 55347.22 88888.00 2007-07-23 04:37:15.000 204 12505.25 29.02 55347.22 88888.00 2007-07-23 04:37:15.125 204 12505.27 29.00 55347.22 88888.00 2007-07-23 04:37:15.250 204 12505.42 29.07 55347.25 88888.00 2007-07-23 04:37:15.375 204 12505.40 29.07 55347.22 88888.00 2007-07-23 04:37:15.500 204 12505.35 29.12 55347.20 88888.00 2007-07-23 04:37:15.625 204 12505.35 29.07 55347.22 88888.00 2007-07-23 04:37:15.750 204 12505.33 29.10 55347.25 88888.00 2007-07-23 04:37:15.875 204 12505.30 29.10 55347.25 88888.00 2007-07-23 04:37:16.000 204 12505.35 29.07 55347.22 88888.00 2007-07-23 04:37:16.125 204 12505.45 29.15 55347.22 88888.00 2007-07-23 04:37:16.250 204 12505.48 29.20 55347.25 88888.00 2007-07-23 04:37:16.375 204 12505.45 29.12 55347.25 88888.00 2007-07-23 04:37:16.500 204 12505.38 29.10 55347.22 88888.00 2007-07-23 04:37:16.625 204 12505.25 29.10 55347.20 88888.00 2007-07-23 04:37:16.750 204 12505.25 29.12 55347.22 88888.00 2007-07-23 04:37:16.875 204 12505.33 29.15 55347.25 88888.00 2007-07-23 04:37:17.000 204 12505.25 29.15 55347.25 88888.00 2007-07-23 04:37:17.125 204 12505.25 29.12 55347.22 88888.00 2007-07-23 04:37:17.250 204 12505.25 29.12 55347.25 88888.00 2007-07-23 04:37:17.375 204 12505.35 29.15 55347.25 88888.00 2007-07-23 04:37:17.500 204 12505.35 29.18 55347.25 88888.00 2007-07-23 04:37:17.625 204 12505.27 29.15 55347.20 88888.00 2007-07-23 04:37:17.750 204 12505.25 29.12 55347.20 88888.00 2007-07-23 04:37:17.875 204 12505.38 29.15 55347.22 88888.00 2007-07-23 04:37:18.000 204 12505.45 29.18 55347.22 88888.00 2007-07-23 04:37:18.125 204 12505.38 29.18 55347.25 88888.00 2007-07-23 04:37:18.250 204 12505.27 29.18 55347.25 88888.00 2007-07-23 04:37:18.375 204 12505.27 29.15 55347.25 88888.00 2007-07-23 04:37:18.500 204 12505.27 29.18 55347.28 88888.00 2007-07-23 04:37:18.625 204 12505.35 29.23 55347.30 88888.00 2007-07-23 04:37:18.750 204 12505.42 29.30 55347.28 88888.00 2007-07-23 04:37:18.875 204 12505.35 29.25 55347.28 88888.00 2007-07-23 04:37:19.000 204 12505.30 29.20 55347.22 88888.00 2007-07-23 04:37:19.125 204 12505.27 29.15 55347.20 88888.00 2007-07-23 04:37:19.250 204 12505.27 29.12 55347.20 88888.00 2007-07-23 04:37:19.375 204 12505.30 29.18 55347.22 88888.00 2007-07-23 04:37:19.500 204 12505.38 29.25 55347.20 88888.00 2007-07-23 04:37:19.625 204 12505.40 29.20 55347.22 88888.00 2007-07-23 04:37:19.750 204 12505.38 29.20 55347.25 88888.00 2007-07-23 04:37:19.875 204 12505.35 29.23 55347.22 88888.00 2007-07-23 04:37:20.000 204 12505.35 29.25 55347.22 88888.00 2007-07-23 04:37:20.125 204 12505.45 29.30 55347.22 88888.00 2007-07-23 04:37:20.250 204 12505.45 29.27 55347.28 88888.00 2007-07-23 04:37:20.375 204 12505.40 29.25 55347.28 88888.00 2007-07-23 04:37:20.500 204 12505.42 29.23 55347.25 88888.00 2007-07-23 04:37:20.625 204 12505.38 29.20 55347.25 88888.00 2007-07-23 04:37:20.750 204 12505.40 29.23 55347.25 88888.00 2007-07-23 04:37:20.875 204 12505.42 29.27 55347.25 88888.00 2007-07-23 04:37:21.000 204 12505.38 29.27 55347.25 88888.00 2007-07-23 04:37:21.125 204 12505.33 29.23 55347.25 88888.00 2007-07-23 04:37:21.250 204 12505.27 29.18 55347.25 88888.00 2007-07-23 04:37:21.375 204 12505.30 29.27 55347.22 88888.00 2007-07-23 04:37:21.500 204 12505.38 29.30 55347.25 88888.00 2007-07-23 04:37:21.625 204 12505.38 29.30 55347.22 88888.00 2007-07-23 04:37:21.750 204 12505.40 29.25 55347.20 88888.00 2007-07-23 04:37:21.875 204 12505.45 29.27 55347.20 88888.00 2007-07-23 04:37:22.000 204 12505.48 29.30 55347.20 88888.00 2007-07-23 04:37:22.125 204 12505.42 29.30 55347.22 88888.00 2007-07-23 04:37:22.250 204 12505.45 29.32 55347.22 88888.00 2007-07-23 04:37:22.375 204 12505.52 29.30 55347.22 88888.00 2007-07-23 04:37:22.500 204 12505.52 29.25 55347.22 88888.00 2007-07-23 04:37:22.625 204 12505.55 29.25 55347.25 88888.00 2007-07-23 04:37:22.750 204 12505.55 29.25 55347.22 88888.00 2007-07-23 04:37:22.875 204 12505.55 29.23 55347.20 88888.00 2007-07-23 04:37:23.000 204 12505.60 29.23 55347.22 88888.00 2007-07-23 04:37:23.125 204 12505.62 29.27 55347.25 88888.00 2007-07-23 04:37:23.250 204 12505.58 29.27 55347.28 88888.00 2007-07-23 04:37:23.375 204 12505.55 29.25 55347.25 88888.00 2007-07-23 04:37:23.500 204 12505.50 29.25 55347.25 88888.00 2007-07-23 04:37:23.625 204 12505.58 29.27 55347.25 88888.00 2007-07-23 04:37:23.750 204 12505.50 29.30 55347.25 88888.00 2007-07-23 04:37:23.875 204 12505.52 29.30 55347.28 88888.00 2007-07-23 04:37:24.000 204 12505.62 29.32 55347.28 88888.00 2007-07-23 04:37:24.125 204 12505.62 29.23 55347.28 88888.00 2007-07-23 04:37:24.250 204 12505.55 29.27 55347.28 88888.00 2007-07-23 04:37:24.375 204 12505.52 29.32 55347.25 88888.00 2007-07-23 04:37:24.500 204 12505.48 29.35 55347.25 88888.00 2007-07-23 04:37:24.625 204 12505.52 29.32 55347.28 88888.00 2007-07-23 04:37:24.750 204 12505.60 29.30 55347.28 88888.00 2007-07-23 04:37:24.875 204 12505.60 29.27 55347.25 88888.00 2007-07-23 04:37:25.000 204 12505.58 29.30 55347.22 88888.00 2007-07-23 04:37:25.125 204 12505.60 29.32 55347.25 88888.00 2007-07-23 04:37:25.250 204 12505.60 29.32 55347.22 88888.00 2007-07-23 04:37:25.375 204 12505.58 29.32 55347.22 88888.00 2007-07-23 04:37:25.500 204 12505.52 29.25 55347.22 88888.00 2007-07-23 04:37:25.625 204 12505.55 29.25 55347.25 88888.00 2007-07-23 04:37:25.750 204 12505.62 29.27 55347.25 88888.00 2007-07-23 04:37:25.875 204 12505.60 29.30 55347.30 88888.00 2007-07-23 04:37:26.000 204 12505.55 29.27 55347.28 88888.00 2007-07-23 04:37:26.125 204 12505.52 29.23 55347.22 88888.00 2007-07-23 04:37:26.250 204 12505.50 29.23 55347.22 88888.00 2007-07-23 04:37:26.375 204 12505.55 29.35 55347.28 88888.00 2007-07-23 04:37:26.500 204 12505.62 29.32 55347.30 88888.00 2007-07-23 04:37:26.625 204 12505.65 29.30 55347.32 88888.00 2007-07-23 04:37:26.750 204 12505.62 29.35 55347.30 88888.00 2007-07-23 04:37:26.875 204 12505.58 29.32 55347.28 88888.00 2007-07-23 04:37:27.000 204 12505.48 29.30 55347.30 88888.00 2007-07-23 04:37:27.125 204 12505.50 29.32 55347.28 88888.00 2007-07-23 04:37:27.250 204 12505.55 29.25 55347.28 88888.00 2007-07-23 04:37:27.375 204 12505.65 29.25 55347.28 88888.00 2007-07-23 04:37:27.500 204 12505.60 29.30 55347.32 88888.00 2007-07-23 04:37:27.625 204 12505.45 29.30 55347.32 88888.00 2007-07-23 04:37:27.750 204 12505.52 29.30 55347.30 88888.00 2007-07-23 04:37:27.875 204 12505.58 29.35 55347.32 88888.00 2007-07-23 04:37:28.000 204 12505.52 29.32 55347.28 88888.00 2007-07-23 04:37:28.125 204 12505.52 29.30 55347.28 88888.00 2007-07-23 04:37:28.250 204 12505.58 29.27 55347.30 88888.00 2007-07-23 04:37:28.375 204 12505.62 29.32 55347.32 88888.00 2007-07-23 04:37:28.500 204 12505.65 29.32 55347.32 88888.00 2007-07-23 04:37:28.625 204 12505.67 29.30 55347.30 88888.00 2007-07-23 04:37:28.750 204 12505.67 29.32 55347.30 88888.00 2007-07-23 04:37:28.875 204 12505.65 29.35 55347.32 88888.00 2007-07-23 04:37:29.000 204 12505.67 29.32 55347.32 88888.00 2007-07-23 04:37:29.125 204 12505.65 29.35 55347.28 88888.00 2007-07-23 04:37:29.250 204 12505.60 29.38 55347.30 88888.00 2007-07-23 04:37:29.375 204 12505.65 29.43 55347.32 88888.00 2007-07-23 04:37:29.500 204 12505.67 29.38 55347.28 88888.00 2007-07-23 04:37:29.625 204 12505.62 29.30 55347.28 88888.00 2007-07-23 04:37:29.750 204 12505.65 29.32 55347.28 88888.00 2007-07-23 04:37:29.875 204 12505.67 29.32 55347.30 88888.00 2007-07-23 04:37:30.000 204 12505.70 29.38 55347.30 88888.00 2007-07-23 04:37:30.125 204 12505.60 29.35 55347.32 88888.00 2007-07-23 04:37:30.250 204 12505.60 29.32 55347.32 88888.00 2007-07-23 04:37:30.375 204 12505.70 29.30 55347.30 88888.00 2007-07-23 04:37:30.500 204 12505.73 29.32 55347.32 88888.00 2007-07-23 04:37:30.625 204 12505.73 29.30 55347.32 88888.00 2007-07-23 04:37:30.750 204 12505.70 29.32 55347.32 88888.00 2007-07-23 04:37:30.875 204 12505.67 29.38 55347.32 88888.00 2007-07-23 04:37:31.000 204 12505.65 29.45 55347.32 88888.00 2007-07-23 04:37:31.125 204 12505.67 29.48 55347.32 88888.00 2007-07-23 04:37:31.250 204 12505.67 29.38 55347.32 88888.00 2007-07-23 04:37:31.375 204 12505.70 29.35 55347.32 88888.00 2007-07-23 04:37:31.500 204 12505.67 29.38 55347.32 88888.00 2007-07-23 04:37:31.625 204 12505.62 29.32 55347.30 88888.00 2007-07-23 04:37:31.750 204 12505.62 29.35 55347.30 88888.00 2007-07-23 04:37:31.875 204 12505.67 29.38 55347.30 88888.00 2007-07-23 04:37:32.000 204 12505.75 29.32 55347.30 88888.00 2007-07-23 04:37:32.125 204 12505.80 29.40 55347.32 88888.00 2007-07-23 04:37:32.250 204 12505.75 29.40 55347.32 88888.00 2007-07-23 04:37:32.375 204 12505.77 29.43 55347.35 88888.00 2007-07-23 04:37:32.500 204 12505.80 29.45 55347.38 88888.00 2007-07-23 04:37:32.625 204 12505.75 29.40 55347.35 88888.00 2007-07-23 04:37:32.750 204 12505.80 29.40 55347.35 88888.00 2007-07-23 04:37:32.875 204 12505.80 29.43 55347.32 88888.00 2007-07-23 04:37:33.000 204 12505.77 29.40 55347.32 88888.00 2007-07-23 04:37:33.125 204 12505.77 29.35 55347.30 88888.00 2007-07-23 04:37:33.250 204 12505.80 29.40 55347.35 88888.00 2007-07-23 04:37:33.375 204 12505.85 29.45 55347.35 88888.00 2007-07-23 04:37:33.500 204 12505.85 29.40 55347.38 88888.00 2007-07-23 04:37:33.625 204 12505.83 29.38 55347.35 88888.00 2007-07-23 04:37:33.750 204 12505.73 29.35 55347.35 88888.00 2007-07-23 04:37:33.875 204 12505.73 29.38 55347.35 88888.00 2007-07-23 04:37:34.000 204 12505.77 29.35 55347.35 88888.00 2007-07-23 04:37:34.125 204 12505.83 29.43 55347.32 88888.00 2007-07-23 04:37:34.250 204 12505.88 29.40 55347.30 88888.00 2007-07-23 04:37:34.375 204 12505.83 29.35 55347.30 88888.00 2007-07-23 04:37:34.500 204 12505.85 29.38 55347.32 88888.00 2007-07-23 04:37:34.625 204 12505.90 29.40 55347.35 88888.00 2007-07-23 04:37:34.750 204 12505.85 29.40 55347.32 88888.00 2007-07-23 04:37:34.875 204 12505.88 29.40 55347.32 88888.00 2007-07-23 04:37:35.000 204 12505.85 29.38 55347.35 88888.00 2007-07-23 04:37:35.125 204 12505.88 29.38 55347.35 88888.00 2007-07-23 04:37:35.250 204 12505.83 29.40 55347.38 88888.00 2007-07-23 04:37:35.375 204 12505.85 29.43 55347.38 88888.00 2007-07-23 04:37:35.500 204 12505.88 29.43 55347.38 88888.00 2007-07-23 04:37:35.625 204 12505.90 29.45 55347.38 88888.00 2007-07-23 04:37:35.750 204 12505.90 29.43 55347.38 88888.00 2007-07-23 04:37:35.875 204 12505.90 29.40 55347.40 88888.00 2007-07-23 04:37:36.000 204 12505.92 29.43 55347.40 88888.00 2007-07-23 04:37:36.125 204 12505.88 29.43 55347.38 88888.00 2007-07-23 04:37:36.250 204 12505.80 29.43 55347.38 88888.00 2007-07-23 04:37:36.375 204 12505.83 29.45 55347.35 88888.00 2007-07-23 04:37:36.500 204 12505.90 29.45 55347.38 88888.00 2007-07-23 04:37:36.625 204 12505.85 29.45 55347.35 88888.00 2007-07-23 04:37:36.750 204 12505.77 29.38 55347.35 88888.00 2007-07-23 04:37:36.875 204 12505.80 29.38 55347.35 88888.00 2007-07-23 04:37:37.000 204 12505.85 29.43 55347.35 88888.00 2007-07-23 04:37:37.125 204 12505.95 29.43 55347.38 88888.00 2007-07-23 04:37:37.250 204 12505.90 29.35 55347.32 88888.00 2007-07-23 04:37:37.375 204 12505.92 29.40 55347.35 88888.00 2007-07-23 04:37:37.500 204 12505.95 29.38 55347.32 88888.00 2007-07-23 04:37:37.625 204 12505.92 29.40 55347.38 88888.00 2007-07-23 04:37:37.750 204 12506.00 29.50 55347.38 88888.00 2007-07-23 04:37:37.875 204 12505.95 29.48 55347.38 88888.00 2007-07-23 04:37:38.000 204 12505.88 29.43 55347.35 88888.00 2007-07-23 04:37:38.125 204 12505.85 29.38 55347.38 88888.00 2007-07-23 04:37:38.250 204 12505.85 29.40 55347.40 88888.00 2007-07-23 04:37:38.375 204 12505.85 29.45 55347.38 88888.00 2007-07-23 04:37:38.500 204 12505.83 29.48 55347.40 88888.00 2007-07-23 04:37:38.625 204 12505.90 29.50 55347.40 88888.00 2007-07-23 04:37:38.750 204 12505.98 29.50 55347.43 88888.00 2007-07-23 04:37:38.875 204 12505.95 29.52 55347.38 88888.00 2007-07-23 04:37:39.000 204 12505.98 29.52 55347.43 88888.00 2007-07-23 04:37:39.125 204 12505.92 29.50 55347.43 88888.00 2007-07-23 04:37:39.250 204 12505.85 29.48 55347.45 88888.00 2007-07-23 04:37:39.375 204 12505.90 29.50 55347.43 88888.00 2007-07-23 04:37:39.500 204 12505.90 29.50 55347.43 88888.00 2007-07-23 04:37:39.625 204 12505.95 29.45 55347.40 88888.00 2007-07-23 04:37:39.750 204 12505.98 29.45 55347.38 88888.00 2007-07-23 04:37:39.875 204 12505.92 29.48 55347.43 88888.00 2007-07-23 04:37:40.000 204 12505.90 29.48 55347.40 88888.00 2007-07-23 04:37:40.125 204 12505.85 29.45 55347.43 88888.00 2007-07-23 04:37:40.250 204 12505.80 29.40 55347.43 88888.00 2007-07-23 04:37:40.375 204 12505.88 29.45 55347.45 88888.00 2007-07-23 04:37:40.500 204 12505.95 29.50 55347.47 88888.00 2007-07-23 04:37:40.625 204 12505.95 29.45 55347.47 88888.00 2007-07-23 04:37:40.750 204 12505.98 29.45 55347.47 88888.00 2007-07-23 04:37:40.875 204 12505.95 29.45 55347.45 88888.00 2007-07-23 04:37:41.000 204 12506.00 29.50 55347.45 88888.00 2007-07-23 04:37:41.125 204 12506.00 29.48 55347.47 88888.00 2007-07-23 04:37:41.250 204 12505.85 29.43 55347.45 88888.00 2007-07-23 04:37:41.375 204 12505.88 29.48 55347.45 88888.00 2007-07-23 04:37:41.500 204 12505.92 29.48 55347.45 88888.00 2007-07-23 04:37:41.625 204 12505.90 29.48 55347.43 88888.00 2007-07-23 04:37:41.750 204 12505.85 29.50 55347.40 88888.00 2007-07-23 04:37:41.875 204 12505.85 29.52 55347.43 88888.00 2007-07-23 04:37:42.000 204 12505.98 29.52 55347.43 88888.00 2007-07-23 04:37:42.125 204 12506.02 29.50 55347.47 88888.00 2007-07-23 04:37:42.250 204 12505.95 29.48 55347.45 88888.00 2007-07-23 04:37:42.375 204 12505.90 29.48 55347.40 88888.00 2007-07-23 04:37:42.500 204 12505.85 29.45 55347.40 88888.00 2007-07-23 04:37:42.625 204 12505.95 29.48 55347.43 88888.00 2007-07-23 04:37:42.750 204 12506.00 29.50 55347.45 88888.00 2007-07-23 04:37:42.875 204 12505.92 29.50 55347.45 88888.00 2007-07-23 04:37:43.000 204 12505.88 29.50 55347.45 88888.00 2007-07-23 04:37:43.125 204 12505.90 29.55 55347.50 88888.00 2007-07-23 04:37:43.250 204 12505.98 29.55 55347.50 88888.00 2007-07-23 04:37:43.375 204 12505.98 29.55 55347.53 88888.00 2007-07-23 04:37:43.500 204 12505.92 29.52 55347.50 88888.00 2007-07-23 04:37:43.625 204 12505.85 29.48 55347.45 88888.00 2007-07-23 04:37:43.750 204 12505.83 29.48 55347.40 88888.00 2007-07-23 04:37:43.875 204 12505.85 29.43 55347.40 88888.00 2007-07-23 04:37:44.000 204 12505.92 29.45 55347.40 88888.00 2007-07-23 04:37:44.125 204 12505.95 29.48 55347.47 88888.00 2007-07-23 04:37:44.250 204 12505.92 29.50 55347.50 88888.00 2007-07-23 04:37:44.375 204 12505.95 29.55 55347.47 88888.00 2007-07-23 04:37:44.500 204 12505.90 29.50 55347.43 88888.00 2007-07-23 04:37:44.625 204 12505.90 29.48 55347.45 88888.00 2007-07-23 04:37:44.750 204 12505.92 29.48 55347.47 88888.00 2007-07-23 04:37:44.875 204 12505.88 29.50 55347.47 88888.00 2007-07-23 04:37:45.000 204 12505.88 29.55 55347.50 88888.00 2007-07-23 04:37:45.125 204 12505.90 29.57 55347.50 88888.00 2007-07-23 04:37:45.250 204 12505.88 29.52 55347.47 88888.00 2007-07-23 04:37:45.375 204 12505.83 29.55 55347.45 88888.00 2007-07-23 04:37:45.500 204 12505.88 29.60 55347.47 88888.00 2007-07-23 04:37:45.625 204 12505.92 29.62 55347.47 88888.00 2007-07-23 04:37:45.750 204 12505.95 29.60 55347.45 88888.00 2007-07-23 04:37:45.875 204 12505.92 29.57 55347.47 88888.00 2007-07-23 04:37:46.000 204 12505.98 29.55 55347.50 88888.00 2007-07-23 04:37:46.125 204 12505.98 29.55 55347.50 88888.00 2007-07-23 04:37:46.250 204 12506.00 29.52 55347.50 88888.00 2007-07-23 04:37:46.375 204 12506.02 29.52 55347.50 88888.00 2007-07-23 04:37:46.500 204 12505.98 29.52 55347.50 88888.00 2007-07-23 04:37:46.625 204 12505.92 29.50 55347.47 88888.00 2007-07-23 04:37:46.750 204 12505.83 29.48 55347.45 88888.00 2007-07-23 04:37:46.875 204 12505.85 29.48 55347.45 88888.00 2007-07-23 04:37:47.000 204 12505.95 29.52 55347.53 88888.00 2007-07-23 04:37:47.125 204 12505.95 29.52 55347.53 88888.00 2007-07-23 04:37:47.250 204 12506.00 29.52 55347.53 88888.00 2007-07-23 04:37:47.375 204 12506.00 29.57 55347.50 88888.00 2007-07-23 04:37:47.500 204 12505.90 29.52 55347.50 88888.00 2007-07-23 04:37:47.625 204 12505.88 29.55 55347.47 88888.00 2007-07-23 04:37:47.750 204 12505.95 29.57 55347.53 88888.00 2007-07-23 04:37:47.875 204 12506.02 29.60 55347.50 88888.00 2007-07-23 04:37:48.000 204 12505.95 29.52 55347.47 88888.00 2007-07-23 04:37:48.125 204 12505.92 29.52 55347.50 88888.00 2007-07-23 04:37:48.250 204 12505.92 29.50 55347.50 88888.00 2007-07-23 04:37:48.375 204 12505.95 29.57 55347.47 88888.00 2007-07-23 04:37:48.500 204 12505.95 29.62 55347.47 88888.00 2007-07-23 04:37:48.625 204 12505.92 29.57 55347.47 88888.00 2007-07-23 04:37:48.750 204 12505.90 29.55 55347.47 88888.00 2007-07-23 04:37:48.875 204 12505.92 29.57 55347.47 88888.00 2007-07-23 04:37:49.000 204 12505.95 29.55 55347.47 88888.00 2007-07-23 04:37:49.125 204 12505.92 29.52 55347.47 88888.00 2007-07-23 04:37:49.250 204 12505.90 29.50 55347.50 88888.00 2007-07-23 04:37:49.375 204 12505.95 29.52 55347.53 88888.00 2007-07-23 04:37:49.500 204 12505.98 29.55 55347.50 88888.00 2007-07-23 04:37:49.625 204 12505.95 29.50 55347.47 88888.00 2007-07-23 04:37:49.750 204 12505.90 29.48 55347.53 88888.00 2007-07-23 04:37:49.875 204 12505.95 29.50 55347.53 88888.00 2007-07-23 04:37:50.000 204 12505.92 29.50 55347.47 88888.00 2007-07-23 04:37:50.125 204 12505.90 29.52 55347.53 88888.00 2007-07-23 04:37:50.250 204 12505.92 29.55 55347.57 88888.00 2007-07-23 04:37:50.375 204 12506.00 29.60 55347.60 88888.00 2007-07-23 04:37:50.500 204 12506.00 29.57 55347.55 88888.00 2007-07-23 04:37:50.625 204 12505.98 29.52 55347.55 88888.00 2007-07-23 04:37:50.750 204 12505.92 29.48 55347.47 88888.00 2007-07-23 04:37:50.875 204 12505.98 29.50 55347.50 88888.00 2007-07-23 04:37:51.000 204 12506.05 29.57 55347.53 88888.00 2007-07-23 04:37:51.125 204 12505.98 29.55 55347.55 88888.00 2007-07-23 04:37:51.250 204 12505.90 29.55 55347.57 88888.00 2007-07-23 04:37:51.375 204 12505.88 29.55 55347.53 88888.00 2007-07-23 04:37:51.500 204 12505.88 29.55 55347.53 88888.00 2007-07-23 04:37:51.625 204 12505.95 29.57 55347.55 88888.00 2007-07-23 04:37:51.750 204 12506.02 29.62 55347.62 88888.00 2007-07-23 04:37:51.875 204 12506.02 29.62 55347.57 88888.00 2007-07-23 04:37:52.000 204 12505.98 29.57 55347.57 88888.00 2007-07-23 04:37:52.125 204 12506.00 29.57 55347.57 88888.00 2007-07-23 04:37:52.250 204 12506.02 29.52 55347.60 88888.00 2007-07-23 04:37:52.375 204 12506.00 29.55 55347.55 88888.00 2007-07-23 04:37:52.500 204 12506.00 29.57 55347.53 88888.00 2007-07-23 04:37:52.625 204 12506.00 29.57 55347.53 88888.00 2007-07-23 04:37:52.750 204 12506.05 29.57 55347.55 88888.00 2007-07-23 04:37:52.875 204 12506.05 29.57 55347.57 88888.00 2007-07-23 04:37:53.000 204 12506.05 29.52 55347.55 88888.00 2007-07-23 04:37:53.125 204 12506.05 29.50 55347.55 88888.00 2007-07-23 04:37:53.250 204 12505.95 29.48 55347.57 88888.00 2007-07-23 04:37:53.375 204 12505.95 29.50 55347.55 88888.00 2007-07-23 04:37:53.500 204 12505.95 29.50 55347.55 88888.00 2007-07-23 04:37:53.625 204 12506.05 29.57 55347.57 88888.00 2007-07-23 04:37:53.750 204 12506.05 29.57 55347.55 88888.00 2007-07-23 04:37:53.875 204 12506.00 29.55 55347.55 88888.00 2007-07-23 04:37:54.000 204 12506.05 29.57 55347.55 88888.00 2007-07-23 04:37:54.125 204 12506.08 29.60 55347.57 88888.00 2007-07-23 04:37:54.250 204 12506.02 29.57 55347.55 88888.00 2007-07-23 04:37:54.375 204 12506.05 29.55 55347.53 88888.00 2007-07-23 04:37:54.500 204 12506.08 29.57 55347.55 88888.00 2007-07-23 04:37:54.625 204 12506.10 29.57 55347.57 88888.00 2007-07-23 04:37:54.750 204 12506.08 29.52 55347.57 88888.00 2007-07-23 04:37:54.875 204 12506.02 29.52 55347.57 88888.00 2007-07-23 04:37:55.000 204 12505.95 29.50 55347.60 88888.00 2007-07-23 04:37:55.125 204 12505.88 29.50 55347.60 88888.00 2007-07-23 04:37:55.250 204 12505.92 29.52 55347.55 88888.00 2007-07-23 04:37:55.375 204 12505.98 29.55 55347.57 88888.00 2007-07-23 04:37:55.500 204 12505.98 29.60 55347.62 88888.00 2007-07-23 04:37:55.625 204 12505.95 29.57 55347.60 88888.00 2007-07-23 04:37:55.750 204 12505.95 29.57 55347.57 88888.00 2007-07-23 04:37:55.875 204 12505.95 29.55 55347.53 88888.00 2007-07-23 04:37:56.000 204 12505.90 29.52 55347.50 88888.00 2007-07-23 04:37:56.125 204 12505.92 29.55 55347.55 88888.00 2007-07-23 04:37:56.250 204 12505.92 29.52 55347.57 88888.00 2007-07-23 04:37:56.375 204 12505.95 29.52 55347.60 88888.00 2007-07-23 04:37:56.500 204 12505.98 29.55 55347.60 88888.00 2007-07-23 04:37:56.625 204 12505.98 29.52 55347.57 88888.00 2007-07-23 04:37:56.750 204 12505.95 29.52 55347.60 88888.00 2007-07-23 04:37:56.875 204 12505.90 29.52 55347.57 88888.00 2007-07-23 04:37:57.000 204 12505.92 29.55 55347.55 88888.00 2007-07-23 04:37:57.125 204 12506.00 29.57 55347.55 88888.00 2007-07-23 04:37:57.250 204 12506.00 29.55 55347.60 88888.00 2007-07-23 04:37:57.375 204 12506.00 29.55 55347.60 88888.00 2007-07-23 04:37:57.500 204 12506.02 29.55 55347.60 88888.00 2007-07-23 04:37:57.625 204 12506.05 29.55 55347.60 88888.00 2007-07-23 04:37:57.750 204 12506.08 29.57 55347.60 88888.00 2007-07-23 04:37:57.875 204 12506.00 29.60 55347.62 88888.00 2007-07-23 04:37:58.000 204 12506.05 29.57 55347.62 88888.00 2007-07-23 04:37:58.125 204 12506.02 29.55 55347.62 88888.00 2007-07-23 04:37:58.250 204 12506.00 29.45 55347.60 88888.00 2007-07-23 04:37:58.375 204 12505.95 29.43 55347.57 88888.00 2007-07-23 04:37:58.500 204 12505.92 29.45 55347.57 88888.00 2007-07-23 04:37:58.625 204 12505.88 29.52 55347.60 88888.00 2007-07-23 04:37:58.750 204 12505.92 29.52 55347.60 88888.00 2007-07-23 04:37:58.875 204 12505.98 29.48 55347.60 88888.00 2007-07-23 04:37:59.000 204 12506.00 29.43 55347.55 88888.00 2007-07-23 04:37:59.125 204 12506.08 29.45 55347.60 88888.00 2007-07-23 04:37:59.250 204 12506.02 29.48 55347.60 88888.00 2007-07-23 04:37:59.375 204 12506.05 29.52 55347.65 88888.00 2007-07-23 04:37:59.500 204 12506.05 29.55 55347.62 88888.00 2007-07-23 04:37:59.625 204 12506.05 29.48 55347.65 88888.00 2007-07-23 04:37:59.750 204 12506.08 29.52 55347.68 88888.00 2007-07-23 04:37:59.875 204 12506.08 29.52 55347.68 88888.00 2007-07-23 04:38:00.000 204 12506.08 29.52 55347.68 88888.00 2007-07-23 04:38:00.125 204 12506.02 29.48 55347.65 88888.00 2007-07-23 04:38:00.250 204 12505.90 29.50 55347.68 88888.00 2007-07-23 04:38:00.375 204 12505.88 29.52 55347.65 88888.00 2007-07-23 04:38:00.500 204 12505.92 29.55 55347.70 88888.00 2007-07-23 04:38:00.625 204 12505.98 29.52 55347.65 88888.00 2007-07-23 04:38:00.750 204 12505.95 29.50 55347.65 88888.00 2007-07-23 04:38:00.875 204 12505.98 29.48 55347.65 88888.00 2007-07-23 04:38:01.000 204 12505.98 29.52 55347.65 88888.00 2007-07-23 04:38:01.125 204 12505.92 29.50 55347.68 88888.00 2007-07-23 04:38:01.250 204 12505.92 29.43 55347.70 88888.00 2007-07-23 04:38:01.375 204 12505.98 29.50 55347.65 88888.00 2007-07-23 04:38:01.500 204 12506.10 29.55 55347.72 88888.00 2007-07-23 04:38:01.625 204 12506.12 29.55 55347.72 88888.00 2007-07-23 04:38:01.750 204 12506.08 29.48 55347.72 88888.00 2007-07-23 04:38:01.875 204 12506.05 29.40 55347.68 88888.00 2007-07-23 04:38:02.000 204 12506.05 29.40 55347.65 88888.00 2007-07-23 04:38:02.125 204 12505.98 29.43 55347.68 88888.00 2007-07-23 04:38:02.250 204 12505.98 29.43 55347.68 88888.00 2007-07-23 04:38:02.375 204 12506.12 29.45 55347.68 88888.00 2007-07-23 04:38:02.500 204 12506.12 29.48 55347.65 88888.00 2007-07-23 04:38:02.625 204 12506.08 29.43 55347.62 88888.00 2007-07-23 04:38:02.750 204 12506.08 29.38 55347.65 88888.00 2007-07-23 04:38:02.875 204 12506.12 29.38 55347.68 88888.00 2007-07-23 04:38:03.000 204 12506.15 29.40 55347.65 88888.00 2007-07-23 04:38:03.125 204 12506.10 29.43 55347.68 88888.00 2007-07-23 04:38:03.250 204 12505.98 29.40 55347.70 88888.00 2007-07-23 04:38:03.375 204 12505.98 29.43 55347.68 88888.00 2007-07-23 04:38:03.500 204 12506.02 29.45 55347.70 88888.00 2007-07-23 04:38:03.625 204 12506.10 29.45 55347.65 88888.00 2007-07-23 04:38:03.750 204 12506.15 29.50 55347.68 88888.00 2007-07-23 04:38:03.875 204 12506.12 29.52 55347.68 88888.00 2007-07-23 04:38:04.000 204 12506.12 29.48 55347.68 88888.00 2007-07-23 04:38:04.125 204 12506.10 29.45 55347.68 88888.00 2007-07-23 04:38:04.250 204 12506.08 29.43 55347.70 88888.00 2007-07-23 04:38:04.375 204 12506.05 29.45 55347.68 88888.00 2007-07-23 04:38:04.500 204 12506.02 29.45 55347.65 88888.00 2007-07-23 04:38:04.625 204 12506.10 29.43 55347.65 88888.00 2007-07-23 04:38:04.750 204 12506.08 29.45 55347.65 88888.00 2007-07-23 04:38:04.875 204 12506.02 29.45 55347.65 88888.00 2007-07-23 04:38:05.000 204 12506.00 29.48 55347.65 88888.00 2007-07-23 04:38:05.125 204 12505.98 29.48 55347.65 88888.00 2007-07-23 04:38:05.250 204 12505.95 29.43 55347.70 88888.00 2007-07-23 04:38:05.375 204 12505.98 29.45 55347.68 88888.00 2007-07-23 04:38:05.500 204 12505.98 29.50 55347.68 88888.00 2007-07-23 04:38:05.625 204 12505.98 29.48 55347.68 88888.00 2007-07-23 04:38:05.750 204 12505.98 29.48 55347.65 88888.00 2007-07-23 04:38:05.875 204 12506.05 29.45 55347.68 88888.00 2007-07-23 04:38:06.000 204 12506.05 29.45 55347.68 88888.00 2007-07-23 04:38:06.125 204 12506.00 29.48 55347.70 88888.00 2007-07-23 04:38:06.250 204 12505.90 29.45 55347.75 88888.00 2007-07-23 04:38:06.375 204 12505.90 29.45 55347.72 88888.00 2007-07-23 04:38:06.500 204 12505.90 29.45 55347.75 88888.00 2007-07-23 04:38:06.625 204 12505.95 29.48 55347.78 88888.00 2007-07-23 04:38:06.750 204 12506.08 29.48 55347.80 88888.00 2007-07-23 04:38:06.875 204 12506.08 29.50 55347.80 88888.00 2007-07-23 04:38:07.000 204 12506.05 29.48 55347.78 88888.00 2007-07-23 04:38:07.125 204 12506.08 29.48 55347.78 88888.00 2007-07-23 04:38:07.250 204 12506.02 29.43 55347.72 88888.00 2007-07-23 04:38:07.375 204 12505.98 29.45 55347.75 88888.00 2007-07-23 04:38:07.500 204 12505.98 29.48 55347.80 88888.00 2007-07-23 04:38:07.625 204 12506.00 29.43 55347.80 88888.00 2007-07-23 04:38:07.750 204 12505.92 29.40 55347.78 88888.00 2007-07-23 04:38:07.875 204 12505.95 29.45 55347.75 88888.00 2007-07-23 04:38:08.000 204 12506.02 29.50 55347.75 88888.00 2007-07-23 04:38:08.125 204 12506.05 29.50 55347.75 88888.00 2007-07-23 04:38:08.250 204 12506.00 29.43 55347.72 88888.00 2007-07-23 04:38:08.375 204 12506.02 29.43 55347.78 88888.00 2007-07-23 04:38:08.500 204 12506.05 29.45 55347.80 88888.00 2007-07-23 04:38:08.625 204 12506.08 29.45 55347.75 88888.00 2007-07-23 04:38:08.750 204 12506.00 29.43 55347.78 88888.00 2007-07-23 04:38:08.875 204 12505.95 29.45 55347.75 88888.00 2007-07-23 04:38:09.000 204 12505.95 29.48 55347.78 88888.00 2007-07-23 04:38:09.125 204 12505.98 29.50 55347.80 88888.00 2007-07-23 04:38:09.250 204 12505.98 29.48 55347.75 88888.00 2007-07-23 04:38:09.375 204 12506.05 29.45 55347.78 88888.00 2007-07-23 04:38:09.500 204 12506.05 29.45 55347.75 88888.00 2007-07-23 04:38:09.625 204 12506.05 29.40 55347.78 88888.00 2007-07-23 04:38:09.750 204 12505.98 29.38 55347.75 88888.00 2007-07-23 04:38:09.875 204 12505.92 29.35 55347.75 88888.00 2007-07-23 04:38:10.000 204 12506.00 29.38 55347.75 88888.00 2007-07-23 04:38:10.125 204 12506.05 29.43 55347.80 88888.00 2007-07-23 04:38:10.250 204 12506.00 29.40 55347.80 88888.00 2007-07-23 04:38:10.375 204 12506.00 29.43 55347.80 88888.00 2007-07-23 04:38:10.500 204 12505.98 29.43 55347.80 88888.00 2007-07-23 04:38:10.625 204 12506.00 29.45 55347.78 88888.00 2007-07-23 04:38:10.750 204 12506.02 29.45 55347.78 88888.00 2007-07-23 04:38:10.875 204 12506.00 29.45 55347.75 88888.00 2007-07-23 04:38:11.000 204 12506.00 29.45 55347.75 88888.00 2007-07-23 04:38:11.125 204 12505.92 29.45 55347.72 88888.00 2007-07-23 04:38:11.250 204 12505.95 29.43 55347.72 88888.00 2007-07-23 04:38:11.375 204 12506.08 29.45 55347.75 88888.00 2007-07-23 04:38:11.500 204 12506.00 29.40 55347.80 88888.00 2007-07-23 04:38:11.625 204 12505.98 29.38 55347.78 88888.00 2007-07-23 04:38:11.750 204 12506.02 29.40 55347.78 88888.00 2007-07-23 04:38:11.875 204 12506.08 29.48 55347.80 88888.00 2007-07-23 04:38:12.000 204 12506.00 29.45 55347.80 88888.00 2007-07-23 04:38:12.125 204 12506.02 29.45 55347.82 88888.00 2007-07-23 04:38:12.250 204 12506.05 29.43 55347.80 88888.00 2007-07-23 04:38:12.375 204 12506.05 29.43 55347.80 88888.00 2007-07-23 04:38:12.500 204 12506.08 29.43 55347.78 88888.00 2007-07-23 04:38:12.625 204 12506.08 29.43 55347.80 88888.00 2007-07-23 04:38:12.750 204 12506.05 29.43 55347.80 88888.00 2007-07-23 04:38:12.875 204 12506.08 29.40 55347.82 88888.00 2007-07-23 04:38:13.000 204 12506.10 29.45 55347.82 88888.00 2007-07-23 04:38:13.125 204 12506.05 29.48 55347.82 88888.00 2007-07-23 04:38:13.250 204 12506.02 29.48 55347.82 88888.00 2007-07-23 04:38:13.375 204 12506.05 29.45 55347.82 88888.00 2007-07-23 04:38:13.500 204 12506.08 29.40 55347.85 88888.00 2007-07-23 04:38:13.625 204 12506.02 29.40 55347.88 88888.00 2007-07-23 04:38:13.750 204 12506.00 29.43 55347.85 88888.00 2007-07-23 04:38:13.875 204 12506.00 29.43 55347.82 88888.00 2007-07-23 04:38:14.000 204 12506.00 29.45 55347.85 88888.00 2007-07-23 04:38:14.125 204 12505.98 29.45 55347.85 88888.00 2007-07-23 04:38:14.250 204 12505.95 29.52 55347.85 88888.00 2007-07-23 04:38:14.375 204 12505.90 29.55 55347.82 88888.00 2007-07-23 04:38:14.500 204 12505.95 29.48 55347.80 88888.00 2007-07-23 04:38:14.625 204 12506.02 29.43 55347.78 88888.00 2007-07-23 04:38:14.750 204 12506.08 29.45 55347.80 88888.00 2007-07-23 04:38:14.875 204 12506.05 29.50 55347.82 88888.00 2007-07-23 04:38:15.000 204 12506.08 29.57 55347.85 88888.00 2007-07-23 04:38:15.125 204 12506.08 29.57 55347.85 88888.00 2007-07-23 04:38:15.250 204 12505.98 29.55 55347.85 88888.00 2007-07-23 04:38:15.375 204 12506.00 29.57 55347.82 88888.00 2007-07-23 04:38:15.500 204 12506.00 29.52 55347.82 88888.00 2007-07-23 04:38:15.625 204 12506.00 29.50 55347.85 88888.00 2007-07-23 04:38:15.750 204 12506.02 29.50 55347.88 88888.00 2007-07-23 04:38:15.875 204 12505.90 29.48 55347.85 88888.00 2007-07-23 04:38:16.000 204 12505.92 29.45 55347.82 88888.00 2007-07-23 04:38:16.125 204 12505.95 29.50 55347.85 88888.00 2007-07-23 04:38:16.250 204 12505.95 29.48 55347.85 88888.00 2007-07-23 04:38:16.375 204 12505.90 29.43 55347.82 88888.00 2007-07-23 04:38:16.500 204 12505.88 29.40 55347.82 88888.00 2007-07-23 04:38:16.625 204 12505.90 29.43 55347.88 88888.00 2007-07-23 04:38:16.750 204 12505.88 29.45 55347.85 88888.00 2007-07-23 04:38:16.875 204 12505.90 29.43 55347.85 88888.00 2007-07-23 04:38:17.000 204 12505.95 29.45 55347.90 88888.00 2007-07-23 04:38:17.125 204 12505.95 29.50 55347.88 88888.00 2007-07-23 04:38:17.250 204 12506.00 29.50 55347.90 88888.00 2007-07-23 04:38:17.375 204 12506.08 29.48 55347.93 88888.00 2007-07-23 04:38:17.500 204 12506.10 29.50 55347.90 88888.00 2007-07-23 04:38:17.625 204 12506.10 29.50 55347.88 88888.00 2007-07-23 04:38:17.750 204 12506.08 29.48 55347.90 88888.00 2007-07-23 04:38:17.875 204 12506.02 29.48 55347.93 88888.00 2007-07-23 04:38:18.000 204 12506.00 29.48 55347.93 88888.00 2007-07-23 04:38:18.125 204 12505.98 29.50 55347.90 88888.00 2007-07-23 04:38:18.250 204 12506.00 29.52 55347.93 88888.00 2007-07-23 04:38:18.375 204 12505.98 29.48 55347.93 88888.00 2007-07-23 04:38:18.500 204 12505.95 29.45 55347.93 88888.00 2007-07-23 04:38:18.625 204 12505.98 29.45 55347.90 88888.00 2007-07-23 04:38:18.750 204 12506.00 29.52 55347.95 88888.00 2007-07-23 04:38:18.875 204 12505.98 29.52 55347.95 88888.00 2007-07-23 04:38:19.000 204 12506.00 29.50 55347.93 88888.00 2007-07-23 04:38:19.125 204 12506.02 29.48 55347.93 88888.00 2007-07-23 04:38:19.250 204 12505.98 29.45 55347.93 88888.00 2007-07-23 04:38:19.375 204 12505.92 29.50 55347.93 88888.00 2007-07-23 04:38:19.500 204 12505.92 29.55 55347.95 88888.00 2007-07-23 04:38:19.625 204 12505.90 29.57 55347.95 88888.00 2007-07-23 04:38:19.750 204 12505.88 29.50 55347.93 88888.00 2007-07-23 04:38:19.875 204 12505.90 29.52 55347.95 88888.00 2007-07-23 04:38:20.000 204 12505.95 29.52 55347.95 88888.00 2007-07-23 04:38:20.125 204 12505.98 29.52 55347.97 88888.00 2007-07-23 04:38:20.250 204 12505.90 29.48 55347.95 88888.00 2007-07-23 04:38:20.375 204 12505.90 29.48 55347.95 88888.00 2007-07-23 04:38:20.500 204 12505.95 29.48 55347.95 88888.00 2007-07-23 04:38:20.625 204 12506.05 29.48 55347.95 88888.00 2007-07-23 04:38:20.750 204 12506.08 29.55 55347.97 88888.00 2007-07-23 04:38:20.875 204 12506.00 29.60 55347.97 88888.00 2007-07-23 04:38:21.000 204 12505.90 29.52 55347.97 88888.00 2007-07-23 04:38:21.125 204 12505.85 29.50 55347.97 88888.00 2007-07-23 04:38:21.250 204 12505.90 29.50 55348.00 88888.00 2007-07-23 04:38:21.375 204 12505.98 29.55 55348.03 88888.00 2007-07-23 04:38:21.500 204 12505.88 29.52 55348.00 88888.00 2007-07-23 04:38:21.625 204 12505.80 29.48 55347.97 88888.00 2007-07-23 04:38:21.750 204 12505.80 29.52 55347.97 88888.00 2007-07-23 04:38:21.875 204 12505.88 29.50 55347.97 88888.00 2007-07-23 04:38:22.000 204 12505.88 29.52 55347.97 88888.00 2007-07-23 04:38:22.125 204 12505.88 29.52 55347.97 88888.00 2007-07-23 04:38:22.250 204 12505.85 29.52 55347.97 88888.00 2007-07-23 04:38:22.375 204 12505.95 29.55 55348.00 88888.00 2007-07-23 04:38:22.500 204 12505.95 29.55 55347.97 88888.00 2007-07-23 04:38:22.625 204 12505.95 29.55 55347.97 88888.00 2007-07-23 04:38:22.750 204 12505.90 29.55 55347.95 88888.00 2007-07-23 04:38:22.875 204 12505.92 29.55 55347.97 88888.00 2007-07-23 04:38:23.000 204 12505.90 29.55 55347.95 88888.00 2007-07-23 04:38:23.125 204 12505.92 29.55 55347.93 88888.00 2007-07-23 04:38:23.250 204 12505.90 29.50 55347.95 88888.00 2007-07-23 04:38:23.375 204 12505.98 29.50 55347.97 88888.00 2007-07-23 04:38:23.500 204 12505.95 29.50 55348.03 88888.00 2007-07-23 04:38:23.625 204 12505.92 29.52 55348.03 88888.00 2007-07-23 04:38:23.750 204 12505.90 29.52 55348.00 88888.00 2007-07-23 04:38:23.875 204 12505.83 29.50 55347.97 88888.00 2007-07-23 04:38:24.000 204 12505.85 29.52 55347.97 88888.00 2007-07-23 04:38:24.125 204 12505.88 29.57 55348.03 88888.00 2007-07-23 04:38:24.250 204 12505.85 29.60 55348.03 88888.00 2007-07-23 04:38:24.375 204 12505.85 29.57 55347.97 88888.00 2007-07-23 04:38:24.500 204 12505.85 29.52 55347.97 88888.00 2007-07-23 04:38:24.625 204 12505.88 29.50 55348.00 88888.00 2007-07-23 04:38:24.750 204 12505.85 29.52 55348.05 88888.00 2007-07-23 04:38:24.875 204 12505.90 29.55 55348.03 88888.00 2007-07-23 04:38:25.000 204 12505.90 29.50 55347.97 88888.00 2007-07-23 04:38:25.125 204 12505.92 29.50 55347.97 88888.00 2007-07-23 04:38:25.250 204 12505.92 29.50 55348.00 88888.00 2007-07-23 04:38:25.375 204 12505.90 29.57 55347.97 88888.00 2007-07-23 04:38:25.500 204 12505.88 29.55 55348.00 88888.00 2007-07-23 04:38:25.625 204 12505.88 29.52 55347.97 88888.00 2007-07-23 04:38:25.750 204 12505.88 29.57 55348.00 88888.00 2007-07-23 04:38:25.875 204 12505.83 29.57 55348.00 88888.00 2007-07-23 04:38:26.000 204 12505.85 29.62 55348.03 88888.00 2007-07-23 04:38:26.125 204 12505.90 29.60 55348.03 88888.00 2007-07-23 04:38:26.250 204 12505.90 29.57 55348.03 88888.00 2007-07-23 04:38:26.375 204 12505.98 29.57 55348.00 88888.00 2007-07-23 04:38:26.500 204 12505.92 29.55 55348.00 88888.00 2007-07-23 04:38:26.625 204 12505.90 29.52 55348.00 88888.00 2007-07-23 04:38:26.750 204 12505.85 29.52 55348.00 88888.00 2007-07-23 04:38:26.875 204 12505.77 29.45 55347.97 88888.00 2007-07-23 04:38:27.000 204 12505.77 29.52 55348.00 88888.00 2007-07-23 04:38:27.125 204 12505.77 29.52 55348.03 88888.00 2007-07-23 04:38:27.250 204 12505.70 29.50 55348.03 88888.00 2007-07-23 04:38:27.375 204 12505.70 29.52 55348.00 88888.00 2007-07-23 04:38:27.500 204 12505.83 29.57 55348.03 88888.00 2007-07-23 04:38:27.625 204 12505.88 29.60 55348.05 88888.00 2007-07-23 04:38:27.750 204 12505.85 29.52 55348.05 88888.00 2007-07-23 04:38:27.875 204 12505.85 29.52 55348.05 88888.00 2007-07-23 04:38:28.000 204 12505.83 29.52 55348.03 88888.00 2007-07-23 04:38:28.125 204 12505.83 29.60 55348.03 88888.00 2007-07-23 04:38:28.250 204 12505.85 29.57 55348.05 88888.00 2007-07-23 04:38:28.375 204 12505.85 29.57 55348.03 88888.00 2007-07-23 04:38:28.500 204 12505.80 29.55 55348.00 88888.00 2007-07-23 04:38:28.625 204 12505.80 29.57 55347.97 88888.00 2007-07-23 04:38:28.750 204 12505.83 29.57 55348.03 88888.00 2007-07-23 04:38:28.875 204 12505.85 29.55 55348.03 88888.00 2007-07-23 04:38:29.000 204 12505.85 29.52 55348.03 88888.00 2007-07-23 04:38:29.125 204 12505.83 29.60 55348.00 88888.00 2007-07-23 04:38:29.250 204 12505.75 29.62 55347.97 88888.00 2007-07-23 04:38:29.375 204 12505.80 29.62 55348.00 88888.00 2007-07-23 04:38:29.500 204 12505.85 29.57 55348.03 88888.00 2007-07-23 04:38:29.625 204 12505.85 29.57 55348.05 88888.00 2007-07-23 04:38:29.750 204 12505.85 29.60 55348.05 88888.00 2007-07-23 04:38:29.875 204 12505.85 29.60 55348.05 88888.00 2007-07-23 04:38:30.000 204 12505.83 29.62 55348.07 88888.00 2007-07-23 04:38:30.125 204 12505.80 29.60 55348.07 88888.00 2007-07-23 04:38:30.250 204 12505.77 29.60 55348.05 88888.00 2007-07-23 04:38:30.375 204 12505.85 29.57 55348.03 88888.00 2007-07-23 04:38:30.500 204 12505.77 29.50 55348.00 88888.00 2007-07-23 04:38:30.625 204 12505.73 29.50 55348.03 88888.00 2007-07-23 04:38:30.750 204 12505.80 29.52 55348.03 88888.00 2007-07-23 04:38:30.875 204 12505.90 29.60 55348.05 88888.00 2007-07-23 04:38:31.000 204 12505.92 29.60 55348.05 88888.00 2007-07-23 04:38:31.125 204 12505.88 29.55 55348.00 88888.00 2007-07-23 04:38:31.250 204 12505.90 29.57 55348.05 88888.00 2007-07-23 04:38:31.375 204 12505.98 29.62 55348.07 88888.00 2007-07-23 04:38:31.500 204 12505.92 29.60 55348.05 88888.00 2007-07-23 04:38:31.625 204 12505.85 29.55 55348.05 88888.00 2007-07-23 04:38:31.750 204 12505.90 29.55 55348.05 88888.00 2007-07-23 04:38:31.875 204 12505.92 29.55 55348.03 88888.00 2007-07-23 04:38:32.000 204 12505.90 29.57 55348.05 88888.00 2007-07-23 04:38:32.125 204 12505.85 29.60 55348.07 88888.00 2007-07-23 04:38:32.250 204 12505.88 29.55 55348.05 88888.00 2007-07-23 04:38:32.375 204 12505.95 29.52 55348.03 88888.00 2007-07-23 04:38:32.500 204 12505.98 29.55 55348.05 88888.00 2007-07-23 04:38:32.625 204 12505.85 29.60 55348.10 88888.00 2007-07-23 04:38:32.750 204 12505.85 29.60 55348.12 88888.00 2007-07-23 04:38:32.875 204 12505.90 29.57 55348.07 88888.00 2007-07-23 04:38:33.000 204 12505.98 29.55 55348.07 88888.00 2007-07-23 04:38:33.125 204 12506.00 29.57 55348.10 88888.00 2007-07-23 04:38:33.250 204 12505.88 29.57 55348.10 88888.00 2007-07-23 04:38:33.375 204 12505.77 29.57 55348.10 88888.00 2007-07-23 04:38:33.500 204 12505.85 29.57 55348.12 88888.00 2007-07-23 04:38:33.625 204 12505.90 29.55 55348.12 88888.00 2007-07-23 04:38:33.750 204 12505.88 29.52 55348.10 88888.00 2007-07-23 04:38:33.875 204 12505.95 29.55 55348.12 88888.00 2007-07-23 04:38:34.000 204 12505.95 29.55 55348.07 88888.00 2007-07-23 04:38:34.125 204 12505.98 29.57 55348.07 88888.00 2007-07-23 04:38:34.250 204 12505.92 29.57 55348.07 88888.00 2007-07-23 04:38:34.375 204 12505.90 29.57 55348.10 88888.00 2007-07-23 04:38:34.500 204 12506.00 29.60 55348.10 88888.00 2007-07-23 04:38:34.625 204 12506.02 29.60 55348.10 88888.00 2007-07-23 04:38:34.750 204 12505.92 29.60 55348.12 88888.00 2007-07-23 04:38:34.875 204 12505.92 29.57 55348.10 88888.00 2007-07-23 04:38:35.000 204 12505.95 29.57 55348.10 88888.00 2007-07-23 04:38:35.125 204 12505.95 29.62 55348.12 88888.00 2007-07-23 04:38:35.250 204 12505.92 29.62 55348.10 88888.00 2007-07-23 04:38:35.375 204 12505.95 29.57 55348.15 88888.00 2007-07-23 04:38:35.500 204 12506.00 29.57 55348.12 88888.00 2007-07-23 04:38:35.625 204 12505.98 29.57 55348.12 88888.00 2007-07-23 04:38:35.750 204 12506.00 29.57 55348.10 88888.00 2007-07-23 04:38:35.875 204 12506.00 29.55 55348.10 88888.00 2007-07-23 04:38:36.000 204 12506.00 29.57 55348.10 88888.00 2007-07-23 04:38:36.125 204 12505.98 29.52 55348.10 88888.00 2007-07-23 04:38:36.250 204 12505.90 29.52 55348.05 88888.00 2007-07-23 04:38:36.375 204 12505.98 29.52 55348.07 88888.00 2007-07-23 04:38:36.500 204 12506.00 29.60 55348.12 88888.00 2007-07-23 04:38:36.625 204 12505.98 29.65 55348.10 88888.00 2007-07-23 04:38:36.750 204 12506.02 29.57 55348.10 88888.00 2007-07-23 04:38:36.875 204 12506.00 29.52 55348.05 88888.00 2007-07-23 04:38:37.000 204 12506.00 29.55 55348.05 88888.00 2007-07-23 04:38:37.125 204 12506.00 29.57 55348.05 88888.00 2007-07-23 04:38:37.250 204 12505.95 29.55 55348.10 88888.00 2007-07-23 04:38:37.375 204 12505.90 29.50 55348.10 88888.00 2007-07-23 04:38:37.500 204 12505.92 29.50 55348.12 88888.00 2007-07-23 04:38:37.625 204 12505.95 29.48 55348.12 88888.00 2007-07-23 04:38:37.750 204 12505.98 29.52 55348.10 88888.00 2007-07-23 04:38:37.875 204 12505.98 29.55 55348.10 88888.00 2007-07-23 04:38:38.000 204 12505.90 29.50 55348.10 88888.00 2007-07-23 04:38:38.125 204 12505.92 29.52 55348.07 88888.00 2007-07-23 04:38:38.250 204 12505.88 29.52 55348.10 88888.00 2007-07-23 04:38:38.375 204 12505.88 29.55 55348.12 88888.00 2007-07-23 04:38:38.500 204 12505.92 29.57 55348.10 88888.00 2007-07-23 04:38:38.625 204 12505.90 29.52 55348.10 88888.00 2007-07-23 04:38:38.750 204 12505.92 29.52 55348.10 88888.00 2007-07-23 04:38:38.875 204 12505.95 29.52 55348.10 88888.00 2007-07-23 04:38:39.000 204 12506.00 29.57 55348.07 88888.00 2007-07-23 04:38:39.125 204 12506.00 29.57 55348.12 88888.00 2007-07-23 04:38:39.250 204 12505.98 29.57 55348.12 88888.00 2007-07-23 04:38:39.375 204 12505.92 29.50 55348.12 88888.00 2007-07-23 04:38:39.500 204 12505.95 29.52 55348.12 88888.00 2007-07-23 04:38:39.625 204 12505.98 29.52 55348.07 88888.00 2007-07-23 04:38:39.750 204 12505.98 29.52 55348.07 88888.00 2007-07-23 04:38:39.875 204 12505.95 29.52 55348.05 88888.00 2007-07-23 04:38:40.000 204 12506.00 29.55 55348.05 88888.00 2007-07-23 04:38:40.125 204 12506.05 29.60 55348.12 88888.00 2007-07-23 04:38:40.250 204 12506.02 29.60 55348.15 88888.00 2007-07-23 04:38:40.375 204 12505.98 29.57 55348.12 88888.00 2007-07-23 04:38:40.500 204 12506.05 29.60 55348.12 88888.00 2007-07-23 04:38:40.625 204 12506.02 29.52 55348.12 88888.00 2007-07-23 04:38:40.750 204 12505.98 29.52 55348.12 88888.00 2007-07-23 04:38:40.875 204 12506.05 29.55 55348.10 88888.00 2007-07-23 04:38:41.000 204 12506.02 29.52 55348.07 88888.00 2007-07-23 04:38:41.125 204 12505.95 29.45 55348.10 88888.00 2007-07-23 04:38:41.250 204 12505.95 29.48 55348.10 88888.00 2007-07-23 04:38:41.375 204 12506.00 29.52 55348.10 88888.00 2007-07-23 04:38:41.500 204 12506.02 29.55 55348.07 88888.00 2007-07-23 04:38:41.625 204 12506.05 29.55 55348.07 88888.00 2007-07-23 04:38:41.750 204 12506.08 29.48 55348.10 88888.00 2007-07-23 04:38:41.875 204 12506.05 29.50 55348.15 88888.00 2007-07-23 04:38:42.000 204 12506.05 29.52 55348.12 88888.00 2007-07-23 04:38:42.125 204 12506.05 29.52 55348.12 88888.00 2007-07-23 04:38:42.250 204 12506.02 29.55 55348.07 88888.00 2007-07-23 04:38:42.375 204 12506.02 29.55 55348.10 88888.00 2007-07-23 04:38:42.500 204 12506.05 29.55 55348.10 88888.00 2007-07-23 04:38:42.625 204 12506.05 29.52 55348.10 88888.00 2007-07-23 04:38:42.750 204 12505.92 29.50 55348.05 88888.00 2007-07-23 04:38:42.875 204 12505.88 29.52 55348.10 88888.00 2007-07-23 04:38:43.000 204 12505.90 29.55 55348.12 88888.00 2007-07-23 04:38:43.125 204 12506.00 29.52 55348.15 88888.00 2007-07-23 04:38:43.250 204 12506.02 29.52 55348.10 88888.00 2007-07-23 04:38:43.375 204 12506.02 29.55 55348.07 88888.00 2007-07-23 04:38:43.500 204 12505.92 29.50 55348.10 88888.00 2007-07-23 04:38:43.625 204 12505.88 29.50 55348.10 88888.00 2007-07-23 04:38:43.750 204 12505.95 29.52 55348.07 88888.00 2007-07-23 04:38:43.875 204 12505.98 29.50 55348.07 88888.00 2007-07-23 04:38:44.000 204 12505.90 29.50 55348.07 88888.00 2007-07-23 04:38:44.125 204 12505.88 29.55 55348.10 88888.00 2007-07-23 04:38:44.250 204 12505.85 29.55 55348.15 88888.00 2007-07-23 04:38:44.375 204 12505.83 29.52 55348.12 88888.00 2007-07-23 04:38:44.500 204 12505.83 29.50 55348.07 88888.00 2007-07-23 04:38:44.625 204 12505.88 29.55 55348.12 88888.00 2007-07-23 04:38:44.750 204 12505.90 29.57 55348.15 88888.00 2007-07-23 04:38:44.875 204 12505.90 29.55 55348.15 88888.00 2007-07-23 04:38:45.000 204 12505.85 29.52 55348.12 88888.00 2007-07-23 04:38:45.125 204 12505.85 29.50 55348.12 88888.00 2007-07-23 04:38:45.250 204 12505.88 29.48 55348.12 88888.00 2007-07-23 04:38:45.375 204 12505.92 29.52 55348.12 88888.00 2007-07-23 04:38:45.500 204 12505.88 29.57 55348.12 88888.00 2007-07-23 04:38:45.625 204 12505.90 29.50 55348.12 88888.00 2007-07-23 04:38:45.750 204 12505.85 29.48 55348.12 88888.00 2007-07-23 04:38:45.875 204 12505.83 29.55 55348.12 88888.00 2007-07-23 04:38:46.000 204 12505.92 29.55 55348.12 88888.00 2007-07-23 04:38:46.125 204 12505.90 29.52 55348.10 88888.00 2007-07-23 04:38:46.250 204 12505.88 29.52 55348.12 88888.00 2007-07-23 04:38:46.375 204 12505.88 29.57 55348.07 88888.00 2007-07-23 04:38:46.500 204 12505.85 29.55 55348.10 88888.00 2007-07-23 04:38:46.625 204 12505.80 29.50 55348.07 88888.00 2007-07-23 04:38:46.750 204 12505.85 29.50 55348.12 88888.00 2007-07-23 04:38:46.875 204 12505.95 29.52 55348.15 88888.00 2007-07-23 04:38:47.000 204 12505.98 29.55 55348.15 88888.00 2007-07-23 04:38:47.125 204 12505.88 29.50 55348.12 88888.00 2007-07-23 04:38:47.250 204 12505.90 29.43 55348.12 88888.00 2007-07-23 04:38:47.375 204 12505.90 29.50 55348.15 88888.00 2007-07-23 04:38:47.500 204 12505.92 29.52 55348.15 88888.00 2007-07-23 04:38:47.625 204 12505.92 29.55 55348.18 88888.00 2007-07-23 04:38:47.750 204 12505.98 29.55 55348.18 88888.00 2007-07-23 04:38:47.875 204 12506.02 29.55 55348.20 88888.00 2007-07-23 04:38:48.000 204 12505.95 29.52 55348.18 88888.00 2007-07-23 04:38:48.125 204 12505.85 29.55 55348.15 88888.00 2007-07-23 04:38:48.250 204 12505.85 29.52 55348.15 88888.00 2007-07-23 04:38:48.375 204 12505.85 29.52 55348.12 88888.00 2007-07-23 04:38:48.500 204 12505.90 29.52 55348.12 88888.00 2007-07-23 04:38:48.625 204 12505.90 29.52 55348.18 88888.00 2007-07-23 04:38:48.750 204 12505.95 29.52 55348.20 88888.00 2007-07-23 04:38:48.875 204 12506.00 29.55 55348.20 88888.00 2007-07-23 04:38:49.000 204 12506.00 29.60 55348.20 88888.00 2007-07-23 04:38:49.125 204 12505.90 29.55 55348.15 88888.00 2007-07-23 04:38:49.250 204 12505.85 29.50 55348.18 88888.00 2007-07-23 04:38:49.375 204 12505.95 29.57 55348.15 88888.00 2007-07-23 04:38:49.500 204 12506.05 29.57 55348.15 88888.00 2007-07-23 04:38:49.625 204 12506.00 29.57 55348.10 88888.00 2007-07-23 04:38:49.750 204 12506.00 29.55 55348.15 88888.00 2007-07-23 04:38:49.875 204 12505.98 29.55 55348.18 88888.00 2007-07-23 04:38:50.000 204 12505.92 29.50 55348.12 88888.00 2007-07-23 04:38:50.125 204 12506.00 29.55 55348.10 88888.00 2007-07-23 04:38:50.250 204 12506.00 29.60 55348.10 88888.00 2007-07-23 04:38:50.375 204 12505.98 29.60 55348.12 88888.00 2007-07-23 04:38:50.500 204 12506.02 29.60 55348.12 88888.00 2007-07-23 04:38:50.625 204 12506.02 29.57 55348.12 88888.00 2007-07-23 04:38:50.750 204 12505.98 29.57 55348.07 88888.00 2007-07-23 04:38:50.875 204 12505.88 29.57 55348.10 88888.00 2007-07-23 04:38:51.000 204 12505.92 29.60 55348.10 88888.00 2007-07-23 04:38:51.125 204 12505.98 29.60 55348.12 88888.00 2007-07-23 04:38:51.250 204 12505.95 29.57 55348.10 88888.00 2007-07-23 04:38:51.375 204 12505.98 29.55 55348.10 88888.00 2007-07-23 04:38:51.500 204 12505.92 29.55 55348.10 88888.00 2007-07-23 04:38:51.625 204 12505.98 29.55 55348.12 88888.00 2007-07-23 04:38:51.750 204 12506.08 29.55 55348.15 88888.00 2007-07-23 04:38:51.875 204 12506.08 29.57 55348.12 88888.00 2007-07-23 04:38:52.000 204 12506.02 29.57 55348.12 88888.00 2007-07-23 04:38:52.125 204 12505.98 29.57 55348.15 88888.00 2007-07-23 04:38:52.250 204 12505.95 29.57 55348.18 88888.00 2007-07-23 04:38:52.375 204 12506.02 29.62 55348.18 88888.00 2007-07-23 04:38:52.500 204 12505.92 29.52 55348.15 88888.00 2007-07-23 04:38:52.625 204 12505.98 29.52 55348.15 88888.00 2007-07-23 04:38:52.750 204 12506.12 29.57 55348.18 88888.00 2007-07-23 04:38:52.875 204 12506.10 29.55 55348.12 88888.00 2007-07-23 04:38:53.000 204 12506.02 29.55 55348.10 88888.00 2007-07-23 04:38:53.125 204 12505.92 29.57 55348.12 88888.00 2007-07-23 04:38:53.250 204 12505.95 29.55 55348.18 88888.00 2007-07-23 04:38:53.375 204 12506.02 29.52 55348.15 88888.00 2007-07-23 04:38:53.500 204 12506.02 29.57 55348.15 88888.00 2007-07-23 04:38:53.625 204 12506.05 29.60 55348.20 88888.00 2007-07-23 04:38:53.750 204 12506.10 29.60 55348.15 88888.00 2007-07-23 04:38:53.875 204 12506.02 29.55 55348.12 88888.00 2007-07-23 04:38:54.000 204 12505.98 29.57 55348.15 88888.00 2007-07-23 04:38:54.125 204 12506.00 29.60 55348.18 88888.00 2007-07-23 04:38:54.250 204 12506.12 29.60 55348.20 88888.00 2007-07-23 04:38:54.375 204 12506.12 29.57 55348.18 88888.00 2007-07-23 04:38:54.500 204 12506.08 29.52 55348.18 88888.00 2007-07-23 04:38:54.625 204 12506.02 29.52 55348.15 88888.00 2007-07-23 04:38:54.750 204 12505.98 29.57 55348.15 88888.00 2007-07-23 04:38:54.875 204 12506.00 29.57 55348.18 88888.00 2007-07-23 04:38:55.000 204 12506.02 29.52 55348.12 88888.00 2007-07-23 04:38:55.125 204 12506.02 29.52 55348.10 88888.00 2007-07-23 04:38:55.250 204 12506.00 29.52 55348.10 88888.00 2007-07-23 04:38:55.375 204 12506.02 29.55 55348.10 88888.00 2007-07-23 04:38:55.500 204 12506.10 29.50 55348.10 88888.00 2007-07-23 04:38:55.625 204 12506.12 29.50 55348.12 88888.00 2007-07-23 04:38:55.750 204 12506.10 29.50 55348.12 88888.00 2007-07-23 04:38:55.875 204 12506.10 29.50 55348.10 88888.00 2007-07-23 04:38:56.000 204 12506.10 29.52 55348.10 88888.00 2007-07-23 04:38:56.125 204 12506.10 29.50 55348.07 88888.00 2007-07-23 04:38:56.250 204 12506.12 29.50 55348.10 88888.00 2007-07-23 04:38:56.375 204 12506.15 29.55 55348.12 88888.00 2007-07-23 04:38:56.500 204 12506.15 29.60 55348.12 88888.00 2007-07-23 04:38:56.625 204 12506.17 29.57 55348.12 88888.00 2007-07-23 04:38:56.750 204 12506.15 29.57 55348.12 88888.00 2007-07-23 04:38:56.875 204 12506.08 29.52 55348.10 88888.00 2007-07-23 04:38:57.000 204 12506.10 29.48 55348.10 88888.00 2007-07-23 04:38:57.125 204 12506.15 29.48 55348.10 88888.00 2007-07-23 04:38:57.250 204 12506.17 29.48 55348.18 88888.00 2007-07-23 04:38:57.375 204 12506.17 29.48 55348.18 88888.00 2007-07-23 04:38:57.500 204 12506.08 29.45 55348.15 88888.00 2007-07-23 04:38:57.625 204 12506.12 29.50 55348.15 88888.00 2007-07-23 04:38:57.750 204 12506.12 29.55 55348.10 88888.00 2007-07-23 04:38:57.875 204 12506.05 29.50 55348.12 88888.00 2007-07-23 04:38:58.000 204 12506.10 29.50 55348.12 88888.00 2007-07-23 04:38:58.125 204 12506.15 29.52 55348.12 88888.00 2007-07-23 04:38:58.250 204 12506.10 29.52 55348.15 88888.00 2007-07-23 04:38:58.375 204 12506.12 29.57 55348.18 88888.00 2007-07-23 04:38:58.500 204 12506.10 29.55 55348.12 88888.00 2007-07-23 04:38:58.625 204 12506.10 29.50 55348.15 88888.00 2007-07-23 04:38:58.750 204 12506.10 29.48 55348.12 88888.00 2007-07-23 04:38:58.875 204 12506.15 29.48 55348.12 88888.00 2007-07-23 04:38:59.000 204 12506.17 29.50 55348.15 88888.00 2007-07-23 04:38:59.125 204 12506.15 29.48 55348.18 88888.00 2007-07-23 04:38:59.250 204 12506.10 29.50 55348.10 88888.00 2007-07-23 04:38:59.375 204 12506.15 29.48 55348.12 88888.00 2007-07-23 04:38:59.500 204 12506.20 29.52 55348.12 88888.00 2007-07-23 04:38:59.625 204 12506.20 29.45 55348.10 88888.00 2007-07-23 04:38:59.750 204 12506.20 29.43 55348.10 88888.00 2007-07-23 04:38:59.875 204 12506.20 29.45 55348.12 88888.00 2007-07-23 04:39:00.000 204 12506.23 29.48 55348.12 88888.00 2007-07-23 04:39:00.125 204 12506.25 29.45 55348.10 88888.00 2007-07-23 04:39:00.250 204 12506.23 29.48 55348.10 88888.00 2007-07-23 04:39:00.375 204 12506.25 29.50 55348.10 88888.00 2007-07-23 04:39:00.500 204 12506.25 29.52 55348.12 88888.00 2007-07-23 04:39:00.625 204 12506.27 29.57 55348.15 88888.00 2007-07-23 04:39:00.750 204 12506.25 29.52 55348.15 88888.00 2007-07-23 04:39:00.875 204 12506.20 29.43 55348.15 88888.00 2007-07-23 04:39:01.000 204 12506.15 29.40 55348.12 88888.00 2007-07-23 04:39:01.125 204 12506.20 29.45 55348.12 88888.00 2007-07-23 04:39:01.250 204 12506.23 29.50 55348.18 88888.00 2007-07-23 04:39:01.375 204 12506.25 29.50 55348.15 88888.00 2007-07-23 04:39:01.500 204 12506.17 29.48 55348.10 88888.00 2007-07-23 04:39:01.625 204 12506.17 29.45 55348.10 88888.00 2007-07-23 04:39:01.750 204 12506.23 29.43 55348.10 88888.00 2007-07-23 04:39:01.875 204 12506.30 29.48 55348.12 88888.00 2007-07-23 04:39:02.000 204 12506.23 29.43 55348.07 88888.00 2007-07-23 04:39:02.125 204 12506.20 29.40 55348.12 88888.00 2007-07-23 04:39:02.250 204 12506.23 29.48 55348.15 88888.00 2007-07-23 04:39:02.375 204 12506.23 29.45 55348.15 88888.00 2007-07-23 04:39:02.500 204 12506.25 29.45 55348.12 88888.00 2007-07-23 04:39:02.625 204 12506.27 29.48 55348.10 88888.00 2007-07-23 04:39:02.750 204 12506.20 29.40 55348.07 88888.00 2007-07-23 04:39:02.875 204 12506.17 29.38 55348.10 88888.00 2007-07-23 04:39:03.000 204 12506.25 29.45 55348.10 88888.00 2007-07-23 04:39:03.125 204 12506.23 29.45 55348.10 88888.00 2007-07-23 04:39:03.250 204 12506.15 29.40 55348.10 88888.00 2007-07-23 04:39:03.375 204 12506.20 29.43 55348.07 88888.00 2007-07-23 04:39:03.500 204 12506.12 29.40 55348.10 88888.00 2007-07-23 04:39:03.625 204 12506.10 29.38 55348.12 88888.00 2007-07-23 04:39:03.750 204 12506.17 29.35 55348.10 88888.00 2007-07-23 04:39:03.875 204 12506.20 29.40 55348.07 88888.00 2007-07-23 04:39:04.000 204 12506.23 29.43 55348.03 88888.00 2007-07-23 04:39:04.125 204 12506.20 29.43 55348.05 88888.00 2007-07-23 04:39:04.250 204 12506.15 29.40 55348.07 88888.00 2007-07-23 04:39:04.375 204 12506.17 29.43 55348.10 88888.00 2007-07-23 04:39:04.500 204 12506.23 29.43 55348.07 88888.00 2007-07-23 04:39:04.625 204 12506.25 29.43 55348.05 88888.00 2007-07-23 04:39:04.750 204 12506.27 29.40 55348.03 88888.00 2007-07-23 04:39:04.875 204 12506.35 29.38 55348.07 88888.00 2007-07-23 04:39:05.000 204 12506.35 29.43 55348.10 88888.00 2007-07-23 04:39:05.125 204 12506.27 29.45 55348.07 88888.00 2007-07-23 04:39:05.250 204 12506.23 29.40 55348.05 88888.00 2007-07-23 04:39:05.375 204 12506.25 29.43 55348.05 88888.00 2007-07-23 04:39:05.500 204 12506.23 29.43 55348.07 88888.00 2007-07-23 04:39:05.625 204 12506.25 29.43 55348.10 88888.00 2007-07-23 04:39:05.750 204 12506.30 29.43 55348.10 88888.00 2007-07-23 04:39:05.875 204 12506.35 29.45 55348.10 88888.00 2007-07-23 04:39:06.000 204 12506.38 29.48 55348.07 88888.00 2007-07-23 04:39:06.125 204 12506.30 29.45 55348.07 88888.00 2007-07-23 04:39:06.250 204 12506.25 29.43 55348.10 88888.00 2007-07-23 04:39:06.375 204 12506.35 29.43 55348.10 88888.00 2007-07-23 04:39:06.500 204 12506.40 29.43 55348.07 88888.00 2007-07-23 04:39:06.625 204 12506.42 29.43 55348.07 88888.00 2007-07-23 04:39:06.750 204 12506.38 29.43 55348.07 88888.00 2007-07-23 04:39:06.875 204 12506.35 29.40 55348.10 88888.00 2007-07-23 04:39:07.000 204 12506.30 29.40 55348.05 88888.00 2007-07-23 04:39:07.125 204 12506.33 29.45 55348.07 88888.00 2007-07-23 04:39:07.250 204 12506.27 29.43 55348.07 88888.00 2007-07-23 04:39:07.375 204 12506.27 29.43 55348.07 88888.00 2007-07-23 04:39:07.500 204 12506.27 29.45 55348.05 88888.00 2007-07-23 04:39:07.625 204 12506.27 29.45 55348.07 88888.00 2007-07-23 04:39:07.750 204 12506.35 29.50 55348.07 88888.00 2007-07-23 04:39:07.875 204 12506.40 29.48 55348.10 88888.00 2007-07-23 04:39:08.000 204 12506.33 29.48 55348.10 88888.00 2007-07-23 04:39:08.125 204 12506.30 29.48 55348.10 88888.00 2007-07-23 04:39:08.250 204 12506.33 29.52 55348.12 88888.00 2007-07-23 04:39:08.375 204 12506.40 29.57 55348.15 88888.00 2007-07-23 04:39:08.500 204 12506.35 29.52 55348.12 88888.00 2007-07-23 04:39:08.625 204 12506.38 29.50 55348.12 88888.00 2007-07-23 04:39:08.750 204 12506.42 29.48 55348.07 88888.00 2007-07-23 04:39:08.875 204 12506.42 29.45 55348.10 88888.00 2007-07-23 04:39:09.000 204 12506.40 29.45 55348.10 88888.00 2007-07-23 04:39:09.125 204 12506.40 29.45 55348.10 88888.00 2007-07-23 04:39:09.250 204 12506.38 29.43 55348.12 88888.00 2007-07-23 04:39:09.375 204 12506.35 29.43 55348.12 88888.00 2007-07-23 04:39:09.500 204 12506.38 29.40 55348.10 88888.00 2007-07-23 04:39:09.625 204 12506.48 29.40 55348.07 88888.00 2007-07-23 04:39:09.750 204 12506.45 29.40 55348.05 88888.00 2007-07-23 04:39:09.875 204 12506.38 29.43 55348.05 88888.00 2007-07-23 04:39:10.000 204 12506.40 29.45 55348.07 88888.00 2007-07-23 04:39:10.125 204 12506.42 29.48 55348.07 88888.00 2007-07-23 04:39:10.250 204 12506.40 29.40 55348.05 88888.00 2007-07-23 04:39:10.375 204 12506.48 29.48 55348.07 88888.00 2007-07-23 04:39:10.500 204 12506.52 29.52 55348.10 88888.00 2007-07-23 04:39:10.625 204 12506.45 29.50 55348.05 88888.00 2007-07-23 04:39:10.750 204 12506.35 29.45 55348.05 88888.00 2007-07-23 04:39:10.875 204 12506.30 29.43 55348.05 88888.00 2007-07-23 04:39:11.000 204 12506.45 29.45 55348.10 88888.00 2007-07-23 04:39:11.125 204 12506.45 29.45 55348.07 88888.00 2007-07-23 04:39:11.250 204 12506.40 29.45 55348.07 88888.00 2007-07-23 04:39:11.375 204 12506.45 29.50 55348.05 88888.00 2007-07-23 04:39:11.500 204 12506.42 29.52 55348.05 88888.00 2007-07-23 04:39:11.625 204 12506.38 29.55 55348.07 88888.00 2007-07-23 04:39:11.750 204 12506.35 29.55 55348.07 88888.00 2007-07-23 04:39:11.875 204 12506.35 29.48 55348.05 88888.00 2007-07-23 04:39:12.000 204 12506.30 29.48 55348.05 88888.00 2007-07-23 04:39:12.125 204 12506.35 29.48 55348.05 88888.00 2007-07-23 04:39:12.250 204 12506.35 29.45 55348.07 88888.00 2007-07-23 04:39:12.375 204 12506.40 29.48 55348.10 88888.00 2007-07-23 04:39:12.500 204 12506.38 29.50 55348.07 88888.00 2007-07-23 04:39:12.625 204 12506.35 29.50 55348.07 88888.00 2007-07-23 04:39:12.750 204 12506.30 29.50 55348.07 88888.00 2007-07-23 04:39:12.875 204 12506.30 29.45 55348.05 88888.00 2007-07-23 04:39:13.000 204 12506.35 29.40 55348.05 88888.00 2007-07-23 04:39:13.125 204 12506.35 29.43 55348.05 88888.00 2007-07-23 04:39:13.250 204 12506.33 29.50 55348.10 88888.00 2007-07-23 04:39:13.375 204 12506.40 29.50 55348.10 88888.00 2007-07-23 04:39:13.500 204 12506.48 29.48 55348.07 88888.00 2007-07-23 04:39:13.625 204 12506.52 29.48 55348.10 88888.00 2007-07-23 04:39:13.750 204 12506.52 29.52 55348.10 88888.00 2007-07-23 04:39:13.875 204 12506.48 29.57 55348.12 88888.00 2007-07-23 04:39:14.000 204 12506.40 29.50 55348.07 88888.00 2007-07-23 04:39:14.125 204 12506.40 29.50 55348.10 88888.00 2007-07-23 04:39:14.250 204 12506.38 29.45 55348.07 88888.00 2007-07-23 04:39:14.375 204 12506.50 29.50 55348.07 88888.00 2007-07-23 04:39:14.500 204 12506.58 29.50 55348.07 88888.00 2007-07-23 04:39:14.625 204 12506.50 29.55 55348.10 88888.00 2007-07-23 04:39:14.750 204 12506.52 29.57 55348.07 88888.00 2007-07-23 04:39:14.875 204 12506.50 29.57 55348.10 88888.00 2007-07-23 04:39:15.000 204 12506.42 29.48 55348.05 88888.00 2007-07-23 04:39:15.125 204 12506.40 29.52 55348.07 88888.00 2007-07-23 04:39:15.250 204 12506.45 29.52 55348.10 88888.00 2007-07-23 04:39:15.375 204 12506.50 29.50 55348.10 88888.00 2007-07-23 04:39:15.500 204 12506.55 29.55 55348.12 88888.00 2007-07-23 04:39:15.625 204 12506.55 29.55 55348.10 88888.00 2007-07-23 04:39:15.750 204 12506.42 29.52 55348.10 88888.00 2007-07-23 04:39:15.875 204 12506.45 29.52 55348.07 88888.00 2007-07-23 04:39:16.000 204 12506.50 29.57 55348.10 88888.00 2007-07-23 04:39:16.125 204 12506.55 29.57 55348.10 88888.00 2007-07-23 04:39:16.250 204 12506.52 29.60 55348.10 88888.00 2007-07-23 04:39:16.375 204 12506.50 29.57 55348.10 88888.00 2007-07-23 04:39:16.500 204 12506.48 29.55 55348.07 88888.00 2007-07-23 04:39:16.625 204 12506.52 29.57 55348.07 88888.00 2007-07-23 04:39:16.750 204 12506.55 29.60 55348.07 88888.00 2007-07-23 04:39:16.875 204 12506.45 29.50 55348.05 88888.00 2007-07-23 04:39:17.000 204 12506.45 29.52 55348.07 88888.00 2007-07-23 04:39:17.125 204 12506.50 29.57 55348.10 88888.00 2007-07-23 04:39:17.250 204 12506.55 29.57 55348.12 88888.00 2007-07-23 04:39:17.375 204 12506.58 29.57 55348.15 88888.00 2007-07-23 04:39:17.500 204 12506.42 29.57 55348.07 88888.00 2007-07-23 04:39:17.625 204 12506.40 29.60 55348.12 88888.00 2007-07-23 04:39:17.750 204 12506.42 29.55 55348.12 88888.00 2007-07-23 04:39:17.875 204 12506.48 29.52 55348.12 88888.00 2007-07-23 04:39:18.000 204 12506.45 29.55 55348.10 88888.00 2007-07-23 04:39:18.125 204 12506.48 29.55 55348.12 88888.00 2007-07-23 04:39:18.250 204 12506.45 29.50 55348.12 88888.00 2007-07-23 04:39:18.375 204 12506.38 29.52 55348.10 88888.00 2007-07-23 04:39:18.500 204 12506.35 29.57 55348.10 88888.00 2007-07-23 04:39:18.625 204 12506.40 29.57 55348.18 88888.00 2007-07-23 04:39:18.750 204 12506.40 29.52 55348.12 88888.00 2007-07-23 04:39:18.875 204 12506.48 29.55 55348.12 88888.00 2007-07-23 04:39:19.000 204 12506.48 29.52 55348.10 88888.00 2007-07-23 04:39:19.125 204 12506.42 29.52 55348.12 88888.00 2007-07-23 04:39:19.250 204 12506.42 29.60 55348.15 88888.00 2007-07-23 04:39:19.375 204 12506.48 29.60 55348.15 88888.00 2007-07-23 04:39:19.500 204 12506.50 29.55 55348.15 88888.00 2007-07-23 04:39:19.625 204 12506.45 29.50 55348.12 88888.00 2007-07-23 04:39:19.750 204 12506.48 29.50 55348.15 88888.00 2007-07-23 04:39:19.875 204 12506.45 29.57 55348.15 88888.00 2007-07-23 04:39:20.000 204 12506.50 29.62 55348.15 88888.00 2007-07-23 04:39:20.125 204 12506.45 29.57 55348.12 88888.00 2007-07-23 04:39:20.250 204 12506.42 29.50 55348.10 88888.00 2007-07-23 04:39:20.375 204 12506.45 29.52 55348.10 88888.00 2007-07-23 04:39:20.500 204 12506.50 29.57 55348.18 88888.00 2007-07-23 04:39:20.625 204 12506.52 29.57 55348.18 88888.00 2007-07-23 04:39:20.750 204 12506.52 29.60 55348.12 88888.00 2007-07-23 04:39:20.875 204 12506.45 29.52 55348.10 88888.00 2007-07-23 04:39:21.000 204 12506.48 29.55 55348.10 88888.00 2007-07-23 04:39:21.125 204 12506.50 29.55 55348.12 88888.00 2007-07-23 04:39:21.250 204 12506.42 29.57 55348.12 88888.00 2007-07-23 04:39:21.375 204 12506.42 29.62 55348.15 88888.00 2007-07-23 04:39:21.500 204 12506.55 29.60 55348.18 88888.00 2007-07-23 04:39:21.625 204 12506.48 29.60 55348.15 88888.00 2007-07-23 04:39:21.750 204 12506.42 29.60 55348.15 88888.00 2007-07-23 04:39:21.875 204 12506.45 29.62 55348.15 88888.00 2007-07-23 04:39:22.000 204 12506.48 29.55 55348.12 88888.00 2007-07-23 04:39:22.125 204 12506.42 29.57 55348.15 88888.00 2007-07-23 04:39:22.250 204 12506.42 29.65 55348.18 88888.00 2007-07-23 04:39:22.375 204 12506.42 29.62 55348.12 88888.00 2007-07-23 04:39:22.500 204 12506.48 29.60 55348.12 88888.00 2007-07-23 04:39:22.625 204 12506.42 29.60 55348.15 88888.00 2007-07-23 04:39:22.750 204 12506.40 29.57 55348.10 88888.00 2007-07-23 04:39:22.875 204 12506.45 29.60 55348.10 88888.00 2007-07-23 04:39:23.000 204 12506.48 29.62 55348.12 88888.00 2007-07-23 04:39:23.125 204 12506.48 29.62 55348.15 88888.00 2007-07-23 04:39:23.250 204 12506.58 29.62 55348.18 88888.00 2007-07-23 04:39:23.375 204 12506.60 29.62 55348.15 88888.00 2007-07-23 04:39:23.500 204 12506.52 29.57 55348.12 88888.00 2007-07-23 04:39:23.625 204 12506.45 29.52 55348.12 88888.00 2007-07-23 04:39:23.750 204 12506.48 29.52 55348.18 88888.00 2007-07-23 04:39:23.875 204 12506.52 29.52 55348.18 88888.00 2007-07-23 04:39:24.000 204 12506.55 29.52 55348.20 88888.00 2007-07-23 04:39:24.125 204 12506.50 29.50 55348.18 88888.00 2007-07-23 04:39:24.250 204 12506.48 29.55 55348.18 88888.00 2007-07-23 04:39:24.375 204 12506.50 29.57 55348.18 88888.00 2007-07-23 04:39:24.500 204 12506.42 29.55 55348.18 88888.00 2007-07-23 04:39:24.625 204 12506.48 29.50 55348.12 88888.00 2007-07-23 04:39:24.750 204 12506.55 29.55 55348.18 88888.00 2007-07-23 04:39:24.875 204 12506.52 29.60 55348.18 88888.00 2007-07-23 04:39:25.000 204 12506.50 29.55 55348.15 88888.00 2007-07-23 04:39:25.125 204 12506.52 29.57 55348.15 88888.00 2007-07-23 04:39:25.250 204 12506.55 29.57 55348.15 88888.00 2007-07-23 04:39:25.375 204 12506.60 29.57 55348.12 88888.00 2007-07-23 04:39:25.500 204 12506.55 29.52 55348.12 88888.00 2007-07-23 04:39:25.625 204 12506.50 29.55 55348.15 88888.00 2007-07-23 04:39:25.750 204 12506.48 29.55 55348.15 88888.00 2007-07-23 04:39:25.875 204 12506.50 29.57 55348.15 88888.00 2007-07-23 04:39:26.000 204 12506.55 29.60 55348.18 88888.00 2007-07-23 04:39:26.125 204 12506.50 29.60 55348.18 88888.00 2007-07-23 04:39:26.250 204 12506.50 29.57 55348.18 88888.00 2007-07-23 04:39:26.375 204 12506.50 29.55 55348.15 88888.00 2007-07-23 04:39:26.500 204 12506.48 29.55 55348.15 88888.00 2007-07-23 04:39:26.625 204 12506.50 29.55 55348.15 88888.00 2007-07-23 04:39:26.750 204 12506.48 29.57 55348.15 88888.00 2007-07-23 04:39:26.875 204 12506.48 29.60 55348.20 88888.00 2007-07-23 04:39:27.000 204 12506.50 29.57 55348.18 88888.00 2007-07-23 04:39:27.125 204 12506.48 29.52 55348.20 88888.00 2007-07-23 04:39:27.250 204 12506.45 29.50 55348.20 88888.00 2007-07-23 04:39:27.375 204 12506.50 29.55 55348.20 88888.00 2007-07-23 04:39:27.500 204 12506.45 29.52 55348.15 88888.00 2007-07-23 04:39:27.625 204 12506.40 29.50 55348.15 88888.00 2007-07-23 04:39:27.750 204 12506.42 29.55 55348.20 88888.00 2007-07-23 04:39:27.875 204 12506.42 29.55 55348.22 88888.00 2007-07-23 04:39:28.000 204 12506.45 29.50 55348.18 88888.00 2007-07-23 04:39:28.125 204 12506.52 29.43 55348.18 88888.00 2007-07-23 04:39:28.250 204 12506.48 29.43 55348.18 88888.00 2007-07-23 04:39:28.375 204 12506.45 29.48 55348.20 88888.00 2007-07-23 04:39:28.500 204 12506.45 29.45 55348.15 88888.00 2007-07-23 04:39:28.625 204 12506.45 29.45 55348.20 88888.00 2007-07-23 04:39:28.750 204 12506.45 29.48 55348.22 88888.00 2007-07-23 04:39:28.875 204 12506.45 29.45 55348.25 88888.00 2007-07-23 04:39:29.000 204 12506.45 29.48 55348.25 88888.00 2007-07-23 04:39:29.125 204 12506.45 29.52 55348.25 88888.00 2007-07-23 04:39:29.250 204 12506.45 29.50 55348.20 88888.00 2007-07-23 04:39:29.375 204 12506.50 29.52 55348.20 88888.00 2007-07-23 04:39:29.500 204 12506.45 29.52 55348.20 88888.00 2007-07-23 04:39:29.625 204 12506.50 29.55 55348.25 88888.00 2007-07-23 04:39:29.750 204 12506.58 29.55 55348.22 88888.00 2007-07-23 04:39:29.875 204 12506.52 29.50 55348.18 88888.00 2007-07-23 04:39:30.000 204 12506.48 29.45 55348.15 88888.00 2007-07-23 04:39:30.125 204 12506.42 29.48 55348.20 88888.00 2007-07-23 04:39:30.250 204 12506.42 29.45 55348.22 88888.00 2007-07-23 04:39:30.375 204 12506.45 29.48 55348.22 88888.00 2007-07-23 04:39:30.500 204 12506.42 29.45 55348.22 88888.00 2007-07-23 04:39:30.625 204 12506.38 29.43 55348.20 88888.00 2007-07-23 04:39:30.750 204 12506.45 29.45 55348.20 88888.00 2007-07-23 04:39:30.875 204 12506.52 29.45 55348.22 88888.00 2007-07-23 04:39:31.000 204 12506.55 29.43 55348.20 88888.00 2007-07-23 04:39:31.125 204 12506.58 29.48 55348.22 88888.00 2007-07-23 04:39:31.250 204 12506.50 29.48 55348.20 88888.00 2007-07-23 04:39:31.375 204 12506.48 29.43 55348.18 88888.00 2007-07-23 04:39:31.500 204 12506.45 29.40 55348.20 88888.00 2007-07-23 04:39:31.625 204 12506.50 29.50 55348.20 88888.00 2007-07-23 04:39:31.750 204 12506.52 29.52 55348.22 88888.00 2007-07-23 04:39:31.875 204 12506.48 29.48 55348.22 88888.00 2007-07-23 04:39:32.000 204 12506.42 29.40 55348.20 88888.00 2007-07-23 04:39:32.125 204 12506.40 29.45 55348.20 88888.00 2007-07-23 04:39:32.250 204 12506.40 29.43 55348.15 88888.00 2007-07-23 04:39:32.375 204 12506.50 29.50 55348.22 88888.00 2007-07-23 04:39:32.500 204 12506.45 29.50 55348.25 88888.00 2007-07-23 04:39:32.625 204 12506.42 29.43 55348.22 88888.00 2007-07-23 04:39:32.750 204 12506.42 29.43 55348.20 88888.00 2007-07-23 04:39:32.875 204 12506.50 29.45 55348.25 88888.00 2007-07-23 04:39:33.000 204 12506.50 29.43 55348.25 88888.00 2007-07-23 04:39:33.125 204 12506.48 29.38 55348.22 88888.00 2007-07-23 04:39:33.250 204 12506.35 29.35 55348.20 88888.00 2007-07-23 04:39:33.375 204 12506.38 29.40 55348.20 88888.00 2007-07-23 04:39:33.500 204 12506.45 29.40 55348.25 88888.00 2007-07-23 04:39:33.625 204 12506.42 29.40 55348.25 88888.00 2007-07-23 04:39:33.750 204 12506.40 29.35 55348.22 88888.00 2007-07-23 04:39:33.875 204 12506.42 29.35 55348.22 88888.00 2007-07-23 04:39:34.000 204 12506.45 29.35 55348.22 88888.00 2007-07-23 04:39:34.125 204 12506.50 29.38 55348.22 88888.00 2007-07-23 04:39:34.250 204 12506.50 29.40 55348.32 88888.00 2007-07-23 04:39:34.375 204 12506.48 29.40 55348.30 88888.00 2007-07-23 04:39:34.500 204 12506.48 29.38 55348.28 88888.00 2007-07-23 04:39:34.625 204 12506.52 29.35 55348.22 88888.00 2007-07-23 04:39:34.750 204 12506.50 29.35 55348.30 88888.00 2007-07-23 04:39:34.875 204 12506.48 29.35 55348.30 88888.00 2007-07-23 04:39:35.000 204 12506.42 29.35 55348.28 88888.00 2007-07-23 04:39:35.125 204 12506.42 29.35 55348.25 88888.00 2007-07-23 04:39:35.250 204 12506.33 29.27 55348.28 88888.00 2007-07-23 04:39:35.375 204 12506.38 29.25 55348.28 88888.00 2007-07-23 04:39:35.500 204 12506.42 29.23 55348.28 88888.00 2007-07-23 04:39:35.625 204 12506.45 29.30 55348.28 88888.00 2007-07-23 04:39:35.750 204 12506.45 29.32 55348.30 88888.00 2007-07-23 04:39:35.875 204 12506.42 29.30 55348.28 88888.00 2007-07-23 04:39:36.000 204 12506.45 29.38 55348.25 88888.00 2007-07-23 04:39:36.125 204 12506.40 29.30 55348.28 88888.00 2007-07-23 04:39:36.250 204 12506.35 29.25 55348.25 88888.00 2007-07-23 04:39:36.375 204 12506.38 29.23 55348.22 88888.00 2007-07-23 04:39:36.500 204 12506.40 29.27 55348.25 88888.00 2007-07-23 04:39:36.625 204 12506.38 29.30 55348.30 88888.00 2007-07-23 04:39:36.750 204 12506.35 29.25 55348.28 88888.00 2007-07-23 04:39:36.875 204 12506.35 29.25 55348.28 88888.00 2007-07-23 04:39:37.000 204 12506.38 29.25 55348.28 88888.00 2007-07-23 04:39:37.125 204 12506.42 29.30 55348.28 88888.00 2007-07-23 04:39:37.250 204 12506.40 29.30 55348.28 88888.00 2007-07-23 04:39:37.375 204 12506.42 29.20 55348.28 88888.00 2007-07-23 04:39:37.500 204 12506.35 29.23 55348.25 88888.00 2007-07-23 04:39:37.625 204 12506.35 29.23 55348.22 88888.00 2007-07-23 04:39:37.750 204 12506.38 29.20 55348.25 88888.00 2007-07-23 04:39:37.875 204 12506.48 29.23 55348.28 88888.00 2007-07-23 04:39:38.000 204 12506.50 29.27 55348.28 88888.00 2007-07-23 04:39:38.125 204 12506.42 29.23 55348.30 88888.00 2007-07-23 04:39:38.250 204 12506.45 29.23 55348.32 88888.00 2007-07-23 04:39:38.375 204 12506.45 29.23 55348.32 88888.00 2007-07-23 04:39:38.500 204 12506.35 29.25 55348.32 88888.00 2007-07-23 04:39:38.625 204 12506.38 29.23 55348.32 88888.00 2007-07-23 04:39:38.750 204 12506.40 29.23 55348.32 88888.00 2007-07-23 04:39:38.875 204 12506.35 29.25 55348.32 88888.00 2007-07-23 04:39:39.000 204 12506.30 29.20 55348.30 88888.00 2007-07-23 04:39:39.125 204 12506.27 29.20 55348.30 88888.00 2007-07-23 04:39:39.250 204 12506.27 29.12 55348.32 88888.00 2007-07-23 04:39:39.375 204 12506.27 29.12 55348.30 88888.00 2007-07-23 04:39:39.500 204 12506.30 29.15 55348.32 88888.00 2007-07-23 04:39:39.625 204 12506.35 29.18 55348.35 88888.00 2007-07-23 04:39:39.750 204 12506.33 29.20 55348.35 88888.00 2007-07-23 04:39:39.875 204 12506.30 29.23 55348.32 88888.00 2007-07-23 04:39:40.000 204 12506.27 29.18 55348.28 88888.00 2007-07-23 04:39:40.125 204 12506.25 29.12 55348.28 88888.00 2007-07-23 04:39:40.250 204 12506.20 29.15 55348.32 88888.00 2007-07-23 04:39:40.375 204 12506.20 29.15 55348.32 88888.00 2007-07-23 04:39:40.500 204 12506.20 29.15 55348.30 88888.00 2007-07-23 04:39:40.625 204 12506.20 29.18 55348.28 88888.00 2007-07-23 04:39:40.750 204 12506.25 29.18 55348.30 88888.00 2007-07-23 04:39:40.875 204 12506.33 29.12 55348.35 88888.00 2007-07-23 04:39:41.000 204 12506.35 29.15 55348.32 88888.00 2007-07-23 04:39:41.125 204 12506.30 29.15 55348.38 88888.00 2007-07-23 04:39:41.250 204 12506.25 29.12 55348.35 88888.00 2007-07-23 04:39:41.375 204 12506.35 29.18 55348.38 88888.00 2007-07-23 04:39:41.500 204 12506.40 29.18 55348.35 88888.00 2007-07-23 04:39:41.625 204 12506.33 29.12 55348.35 88888.00 2007-07-23 04:39:41.750 204 12506.38 29.12 55348.35 88888.00 2007-07-23 04:39:41.875 204 12506.35 29.12 55348.35 88888.00 2007-07-23 04:39:42.000 204 12506.27 29.12 55348.35 88888.00 2007-07-23 04:39:42.125 204 12506.25 29.12 55348.38 88888.00 2007-07-23 04:39:42.250 204 12506.30 29.12 55348.35 88888.00 2007-07-23 04:39:42.375 204 12506.30 29.10 55348.35 88888.00 2007-07-23 04:39:42.500 204 12506.25 29.10 55348.32 88888.00 2007-07-23 04:39:42.625 204 12506.23 29.10 55348.35 88888.00 2007-07-23 04:39:42.750 204 12506.27 29.12 55348.35 88888.00 2007-07-23 04:39:42.875 204 12506.27 29.10 55348.38 88888.00 2007-07-23 04:39:43.000 204 12506.27 29.12 55348.32 88888.00 2007-07-23 04:39:43.125 204 12506.25 29.05 55348.32 88888.00 2007-07-23 04:39:43.250 204 12506.23 29.05 55348.38 88888.00 2007-07-23 04:39:43.375 204 12506.25 29.10 55348.40 88888.00 2007-07-23 04:39:43.500 204 12506.25 29.18 55348.38 88888.00 2007-07-23 04:39:43.625 204 12506.25 29.23 55348.38 88888.00 2007-07-23 04:39:43.750 204 12506.23 29.15 55348.35 88888.00 2007-07-23 04:39:43.875 204 12506.25 29.12 55348.35 88888.00 2007-07-23 04:39:44.000 204 12506.27 29.12 55348.32 88888.00 2007-07-23 04:39:44.125 204 12506.27 29.12 55348.35 88888.00 2007-07-23 04:39:44.250 204 12506.25 29.15 55348.40 88888.00 2007-07-23 04:39:44.375 204 12506.25 29.18 55348.38 88888.00 2007-07-23 04:39:44.500 204 12506.23 29.10 55348.35 88888.00 2007-07-23 04:39:44.625 204 12506.25 29.18 55348.35 88888.00 2007-07-23 04:39:44.750 204 12506.30 29.20 55348.35 88888.00 2007-07-23 04:39:44.875 204 12506.25 29.18 55348.32 88888.00 2007-07-23 04:39:45.000 204 12506.17 29.18 55348.35 88888.00 2007-07-23 04:39:45.125 204 12506.17 29.15 55348.35 88888.00 2007-07-23 04:39:45.250 204 12506.15 29.10 55348.32 88888.00 2007-07-23 04:39:45.375 204 12506.25 29.18 55348.35 88888.00 2007-07-23 04:39:45.500 204 12506.33 29.20 55348.35 88888.00 2007-07-23 04:39:45.625 204 12506.35 29.15 55348.32 88888.00 2007-07-23 04:39:45.750 204 12506.33 29.18 55348.38 88888.00 2007-07-23 04:39:45.875 204 12506.33 29.12 55348.35 88888.00 2007-07-23 04:39:46.000 204 12506.30 29.15 55348.30 88888.00 2007-07-23 04:39:46.125 204 12506.25 29.12 55348.30 88888.00 2007-07-23 04:39:46.250 204 12506.23 29.05 55348.35 88888.00 2007-07-23 04:39:46.375 204 12506.33 29.15 55348.35 88888.00 2007-07-23 04:39:46.500 204 12506.33 29.20 55348.38 88888.00 2007-07-23 04:39:46.625 204 12506.30 29.20 55348.40 88888.00 2007-07-23 04:39:46.750 204 12506.27 29.12 55348.38 88888.00 2007-07-23 04:39:46.875 204 12506.33 29.10 55348.35 88888.00 2007-07-23 04:39:47.000 204 12506.42 29.10 55348.35 88888.00 2007-07-23 04:39:47.125 204 12506.35 29.15 55348.38 88888.00 2007-07-23 04:39:47.250 204 12506.27 29.10 55348.38 88888.00 2007-07-23 04:39:47.375 204 12506.25 29.07 55348.38 88888.00 2007-07-23 04:39:47.500 204 12506.25 29.10 55348.38 88888.00 2007-07-23 04:39:47.625 204 12506.30 29.10 55348.35 88888.00 2007-07-23 04:39:47.750 204 12506.30 29.15 55348.38 88888.00 2007-07-23 04:39:47.875 204 12506.25 29.20 55348.38 88888.00 2007-07-23 04:39:48.000 204 12506.23 29.15 55348.38 88888.00 2007-07-23 04:39:48.125 204 12506.23 29.07 55348.38 88888.00 2007-07-23 04:39:48.250 204 12506.23 29.07 55348.40 88888.00 2007-07-23 04:39:48.375 204 12506.25 29.12 55348.38 88888.00 2007-07-23 04:39:48.500 204 12506.25 29.18 55348.40 88888.00 2007-07-23 04:39:48.625 204 12506.27 29.18 55348.40 88888.00 2007-07-23 04:39:48.750 204 12506.27 29.18 55348.40 88888.00 2007-07-23 04:39:48.875 204 12506.20 29.15 55348.40 88888.00 2007-07-23 04:39:49.000 204 12506.17 29.15 55348.35 88888.00 2007-07-23 04:39:49.125 204 12506.23 29.10 55348.35 88888.00 2007-07-23 04:39:49.250 204 12506.25 29.10 55348.40 88888.00 2007-07-23 04:39:49.375 204 12506.25 29.07 55348.38 88888.00 2007-07-23 04:39:49.500 204 12506.17 29.05 55348.38 88888.00 2007-07-23 04:39:49.625 204 12506.20 29.07 55348.35 88888.00 2007-07-23 04:39:49.750 204 12506.17 29.10 55348.35 88888.00 2007-07-23 04:39:49.875 204 12506.20 29.12 55348.38 88888.00 2007-07-23 04:39:50.000 204 12506.25 29.10 55348.38 88888.00 2007-07-23 04:39:50.125 204 12506.20 29.12 55348.38 88888.00 2007-07-23 04:39:50.250 204 12506.27 29.12 55348.45 88888.00 2007-07-23 04:39:50.375 204 12506.33 29.12 55348.45 88888.00 2007-07-23 04:39:50.500 204 12506.35 29.15 55348.43 88888.00 2007-07-23 04:39:50.625 204 12506.33 29.07 55348.38 88888.00 2007-07-23 04:39:50.750 204 12506.35 29.07 55348.35 88888.00 2007-07-23 04:39:50.875 204 12506.33 29.07 55348.35 88888.00 2007-07-23 04:39:51.000 204 12506.25 29.07 55348.32 88888.00 2007-07-23 04:39:51.125 204 12506.20 29.10 55348.32 88888.00 2007-07-23 04:39:51.250 204 12506.23 29.10 55348.32 88888.00 2007-07-23 04:39:51.375 204 12506.27 29.07 55348.30 88888.00 2007-07-23 04:39:51.500 204 12506.27 29.05 55348.32 88888.00 2007-07-23 04:39:51.625 204 12506.30 29.10 55348.30 88888.00 2007-07-23 04:39:51.750 204 12506.35 29.12 55348.35 88888.00 2007-07-23 04:39:51.875 204 12506.42 29.12 55348.35 88888.00 2007-07-23 04:39:52.000 204 12506.33 29.12 55348.35 88888.00 2007-07-23 04:39:52.125 204 12506.27 29.10 55348.35 88888.00 2007-07-23 04:39:52.250 204 12506.23 29.05 55348.32 88888.00 2007-07-23 04:39:52.375 204 12506.20 29.02 55348.35 88888.00 2007-07-23 04:39:52.500 204 12506.25 29.10 55348.35 88888.00 2007-07-23 04:39:52.625 204 12506.27 29.12 55348.35 88888.00 2007-07-23 04:39:52.750 204 12506.27 29.18 55348.38 88888.00 2007-07-23 04:39:52.875 204 12506.30 29.20 55348.35 88888.00 2007-07-23 04:39:53.000 204 12506.27 29.10 55348.30 88888.00 2007-07-23 04:39:53.125 204 12506.25 29.05 55348.30 88888.00 2007-07-23 04:39:53.250 204 12506.15 29.12 55348.35 88888.00 2007-07-23 04:39:53.375 204 12506.10 29.12 55348.35 88888.00 2007-07-23 04:39:53.500 204 12506.10 29.12 55348.35 88888.00 2007-07-23 04:39:53.625 204 12506.15 29.15 55348.38 88888.00 2007-07-23 04:39:53.750 204 12506.15 29.12 55348.38 88888.00 2007-07-23 04:39:53.875 204 12506.12 29.10 55348.38 88888.00 2007-07-23 04:39:54.000 204 12506.15 29.12 55348.35 88888.00 2007-07-23 04:39:54.125 204 12506.23 29.15 55348.40 88888.00 2007-07-23 04:39:54.250 204 12506.17 29.10 55348.38 88888.00 2007-07-23 04:39:54.375 204 12506.17 29.15 55348.38 88888.00 2007-07-23 04:39:54.500 204 12506.15 29.15 55348.35 88888.00 2007-07-23 04:39:54.625 204 12506.10 29.15 55348.38 88888.00 2007-07-23 04:39:54.750 204 12506.17 29.15 55348.40 88888.00 2007-07-23 04:39:54.875 204 12506.17 29.12 55348.40 88888.00 2007-07-23 04:39:55.000 204 12506.15 29.12 55348.35 88888.00 2007-07-23 04:39:55.125 204 12506.20 29.15 55348.30 88888.00 2007-07-23 04:39:55.250 204 12506.17 29.12 55348.32 88888.00 2007-07-23 04:39:55.375 204 12506.20 29.10 55348.35 88888.00 2007-07-23 04:39:55.500 204 12506.20 29.10 55348.35 88888.00 2007-07-23 04:39:55.625 204 12506.23 29.12 55348.35 88888.00 2007-07-23 04:39:55.750 204 12506.17 29.12 55348.35 88888.00 2007-07-23 04:39:55.875 204 12506.02 29.10 55348.32 88888.00 2007-07-23 04:39:56.000 204 12505.98 29.05 55348.30 88888.00 2007-07-23 04:39:56.125 204 12506.10 29.15 55348.38 88888.00 2007-07-23 04:39:56.250 204 12506.10 29.18 55348.38 88888.00 2007-07-23 04:39:56.375 204 12506.12 29.12 55348.35 88888.00 2007-07-23 04:39:56.500 204 12506.10 29.15 55348.35 88888.00 2007-07-23 04:39:56.625 204 12506.08 29.12 55348.38 88888.00 2007-07-23 04:39:56.750 204 12506.08 29.15 55348.38 88888.00 2007-07-23 04:39:56.875 204 12506.10 29.15 55348.38 88888.00 2007-07-23 04:39:57.000 204 12506.20 29.15 55348.38 88888.00 2007-07-23 04:39:57.125 204 12506.23 29.15 55348.38 88888.00 2007-07-23 04:39:57.250 204 12506.17 29.07 55348.32 88888.00 2007-07-23 04:39:57.375 204 12506.20 29.15 55348.30 88888.00 2007-07-23 04:39:57.500 204 12506.20 29.15 55348.30 88888.00 2007-07-23 04:39:57.625 204 12506.23 29.18 55348.35 88888.00 2007-07-23 04:39:57.750 204 12506.25 29.18 55348.35 88888.00 2007-07-23 04:39:57.875 204 12506.25 29.23 55348.38 88888.00 2007-07-23 04:39:58.000 204 12506.20 29.18 55348.35 88888.00 2007-07-23 04:39:58.125 204 12506.12 29.15 55348.35 88888.00 2007-07-23 04:39:58.250 204 12506.15 29.18 55348.35 88888.00 2007-07-23 04:39:58.375 204 12506.20 29.18 55348.30 88888.00 2007-07-23 04:39:58.500 204 12506.27 29.12 55348.30 88888.00 2007-07-23 04:39:58.625 204 12506.25 29.12 55348.35 88888.00 2007-07-23 04:39:58.750 204 12506.20 29.12 55348.32 88888.00 2007-07-23 04:39:58.875 204 12506.20 29.18 55348.30 88888.00 2007-07-23 04:39:59.000 204 12506.20 29.15 55348.32 88888.00 2007-07-23 04:39:59.125 204 12506.20 29.18 55348.35 88888.00 2007-07-23 04:39:59.250 204 12506.17 29.15 55348.32 88888.00 2007-07-23 04:39:59.375 204 12506.17 29.18 55348.32 88888.00 2007-07-23 04:39:59.500 204 12506.25 29.18 55348.35 88888.00 2007-07-23 04:39:59.625 204 12506.30 29.10 55348.32 88888.00 2007-07-23 04:39:59.750 204 12506.27 29.07 55348.30 88888.00 2007-07-23 04:39:59.875 204 12506.17 29.10 55348.35 88888.00 2007-07-23 04:40:00.000 204 12506.12 29.10 55348.35 88888.00 2007-07-23 04:40:00.125 204 12506.17 29.12 55348.38 88888.00 2007-07-23 04:40:00.250 204 12506.17 29.15 55348.35 88888.00 2007-07-23 04:40:00.375 204 12506.23 29.10 55348.35 88888.00 2007-07-23 04:40:00.500 204 12506.25 29.10 55348.38 88888.00 2007-07-23 04:40:00.625 204 12506.12 29.10 55348.35 88888.00 2007-07-23 04:40:00.750 204 12506.12 29.12 55348.38 88888.00 2007-07-23 04:40:00.875 204 12506.15 29.10 55348.38 88888.00 2007-07-23 04:40:01.000 204 12506.15 29.05 55348.35 88888.00 2007-07-23 04:40:01.125 204 12506.12 29.07 55348.38 88888.00 2007-07-23 04:40:01.250 204 12506.17 29.12 55348.35 88888.00 2007-07-23 04:40:01.375 204 12506.20 29.12 55348.32 88888.00 2007-07-23 04:40:01.500 204 12506.15 29.10 55348.32 88888.00 2007-07-23 04:40:01.625 204 12506.17 29.07 55348.30 88888.00 2007-07-23 04:40:01.750 204 12506.17 29.07 55348.32 88888.00 2007-07-23 04:40:01.875 204 12506.17 29.07 55348.30 88888.00 2007-07-23 04:40:02.000 204 12506.20 29.10 55348.25 88888.00 2007-07-23 04:40:02.125 204 12506.23 29.12 55348.32 88888.00 2007-07-23 04:40:02.250 204 12506.12 29.10 55348.32 88888.00 2007-07-23 04:40:02.375 204 12506.15 29.07 55348.30 88888.00 2007-07-23 04:40:02.500 204 12506.17 29.10 55348.32 88888.00 2007-07-23 04:40:02.625 204 12506.20 29.12 55348.32 88888.00 2007-07-23 04:40:02.750 204 12506.23 29.07 55348.32 88888.00 2007-07-23 04:40:02.875 204 12506.23 29.07 55348.30 88888.00 2007-07-23 04:40:03.000 204 12506.25 29.12 55348.28 88888.00 2007-07-23 04:40:03.125 204 12506.25 29.12 55348.32 88888.00 2007-07-23 04:40:03.250 204 12506.23 29.12 55348.35 88888.00 2007-07-23 04:40:03.375 204 12506.25 29.12 55348.32 88888.00 2007-07-23 04:40:03.500 204 12506.23 29.12 55348.32 88888.00 2007-07-23 04:40:03.625 204 12506.23 29.10 55348.30 88888.00 2007-07-23 04:40:03.750 204 12506.20 29.10 55348.32 88888.00 2007-07-23 04:40:03.875 204 12506.20 29.12 55348.35 88888.00 2007-07-23 04:40:04.000 204 12506.20 29.15 55348.35 88888.00 2007-07-23 04:40:04.125 204 12506.15 29.05 55348.35 88888.00 2007-07-23 04:40:04.250 204 12506.12 29.05 55348.35 88888.00 2007-07-23 04:40:04.375 204 12506.15 29.07 55348.35 88888.00 2007-07-23 04:40:04.500 204 12506.12 29.07 55348.32 88888.00 2007-07-23 04:40:04.625 204 12506.12 29.10 55348.35 88888.00 2007-07-23 04:40:04.750 204 12506.15 29.12 55348.32 88888.00 2007-07-23 04:40:04.875 204 12506.17 29.12 55348.35 88888.00 2007-07-23 04:40:05.000 204 12506.20 29.10 55348.35 88888.00 2007-07-23 04:40:05.125 204 12506.17 29.10 55348.38 88888.00 2007-07-23 04:40:05.250 204 12506.10 29.05 55348.35 88888.00 2007-07-23 04:40:05.375 204 12506.12 29.07 55348.35 88888.00 2007-07-23 04:40:05.500 204 12506.17 29.07 55348.38 88888.00 2007-07-23 04:40:05.625 204 12506.20 29.07 55348.38 88888.00 2007-07-23 04:40:05.750 204 12506.15 29.05 55348.38 88888.00 2007-07-23 04:40:05.875 204 12506.12 29.07 55348.38 88888.00 2007-07-23 04:40:06.000 204 12506.12 29.07 55348.38 88888.00 2007-07-23 04:40:06.125 204 12506.17 29.02 55348.38 88888.00 2007-07-23 04:40:06.250 204 12506.17 29.00 55348.38 88888.00 2007-07-23 04:40:06.375 204 12506.20 29.02 55348.40 88888.00 2007-07-23 04:40:06.500 204 12506.15 29.07 55348.38 88888.00 2007-07-23 04:40:06.625 204 12506.17 29.07 55348.38 88888.00 2007-07-23 04:40:06.750 204 12506.20 29.05 55348.38 88888.00 2007-07-23 04:40:06.875 204 12506.17 29.02 55348.38 88888.00 2007-07-23 04:40:07.000 204 12506.17 29.07 55348.35 88888.00 2007-07-23 04:40:07.125 204 12506.20 29.07 55348.35 88888.00 2007-07-23 04:40:07.250 204 12506.17 29.07 55348.38 88888.00 2007-07-23 04:40:07.375 204 12506.17 29.10 55348.38 88888.00 2007-07-23 04:40:07.500 204 12506.15 29.10 55348.38 88888.00 2007-07-23 04:40:07.625 204 12506.20 29.07 55348.40 88888.00 2007-07-23 04:40:07.750 204 12506.15 29.00 55348.32 88888.00 2007-07-23 04:40:07.875 204 12506.12 29.02 55348.32 88888.00 2007-07-23 04:40:08.000 204 12506.15 29.05 55348.35 88888.00 2007-07-23 04:40:08.125 204 12506.12 29.07 55348.30 88888.00 2007-07-23 04:40:08.250 204 12506.10 29.07 55348.35 88888.00 2007-07-23 04:40:08.375 204 12506.12 29.05 55348.35 88888.00 2007-07-23 04:40:08.500 204 12506.17 29.02 55348.40 88888.00 2007-07-23 04:40:08.625 204 12506.20 29.05 55348.35 88888.00 2007-07-23 04:40:08.750 204 12506.12 29.02 55348.35 88888.00 2007-07-23 04:40:08.875 204 12506.12 28.98 55348.35 88888.00 2007-07-23 04:40:09.000 204 12506.17 28.98 55348.38 88888.00 2007-07-23 04:40:09.125 204 12506.20 29.05 55348.40 88888.00 2007-07-23 04:40:09.250 204 12506.12 29.02 55348.38 88888.00 2007-07-23 04:40:09.375 204 12506.08 28.95 55348.38 88888.00 2007-07-23 04:40:09.500 204 12506.08 28.98 55348.38 88888.00 2007-07-23 04:40:09.625 204 12506.10 29.02 55348.38 88888.00 2007-07-23 04:40:09.750 204 12506.08 29.00 55348.40 88888.00 2007-07-23 04:40:09.875 204 12506.02 29.00 55348.38 88888.00 2007-07-23 04:40:10.000 204 12506.02 28.98 55348.38 88888.00 2007-07-23 04:40:10.125 204 12506.08 29.02 55348.40 88888.00 2007-07-23 04:40:10.250 204 12506.05 29.02 55348.40 88888.00 2007-07-23 04:40:10.375 204 12506.10 29.02 55348.38 88888.00 2007-07-23 04:40:10.500 204 12506.17 29.02 55348.43 88888.00 2007-07-23 04:40:10.625 204 12506.10 29.02 55348.40 88888.00 2007-07-23 04:40:10.750 204 12506.00 28.95 55348.35 88888.00 2007-07-23 04:40:10.875 204 12505.95 28.88 55348.32 88888.00 2007-07-23 04:40:11.000 204 12506.00 28.95 55348.35 88888.00 2007-07-23 04:40:11.125 204 12506.12 29.00 55348.40 88888.00 2007-07-23 04:40:11.250 204 12506.12 29.00 55348.40 88888.00 2007-07-23 04:40:11.375 204 12506.10 28.98 55348.38 88888.00 2007-07-23 04:40:11.500 204 12506.17 28.98 55348.40 88888.00 2007-07-23 04:40:11.625 204 12506.15 28.90 55348.38 88888.00 2007-07-23 04:40:11.750 204 12506.12 28.90 55348.35 88888.00 2007-07-23 04:40:11.875 204 12506.08 28.93 55348.35 88888.00 2007-07-23 04:40:12.000 204 12506.05 28.90 55348.35 88888.00 2007-07-23 04:40:12.125 204 12506.00 28.95 55348.38 88888.00 2007-07-23 04:40:12.250 204 12505.95 28.95 55348.40 88888.00 2007-07-23 04:40:12.375 204 12506.00 28.95 55348.38 88888.00 2007-07-23 04:40:12.500 204 12506.12 28.95 55348.40 88888.00 2007-07-23 04:40:12.625 204 12506.15 28.95 55348.38 88888.00 2007-07-23 04:40:12.750 204 12506.12 28.90 55348.43 88888.00 2007-07-23 04:40:12.875 204 12506.12 28.90 55348.45 88888.00 2007-07-23 04:40:13.000 204 12506.12 28.88 55348.43 88888.00 2007-07-23 04:40:13.125 204 12506.12 28.90 55348.45 88888.00 2007-07-23 04:40:13.250 204 12506.10 28.98 55348.47 88888.00 2007-07-23 04:40:13.375 204 12506.05 28.93 55348.45 88888.00 2007-07-23 04:40:13.500 204 12506.00 28.88 55348.43 88888.00 2007-07-23 04:40:13.625 204 12506.00 28.90 55348.43 88888.00 2007-07-23 04:40:13.750 204 12505.98 28.93 55348.43 88888.00 2007-07-23 04:40:13.875 204 12506.02 28.90 55348.43 88888.00 2007-07-23 04:40:14.000 204 12506.05 28.88 55348.43 88888.00 2007-07-23 04:40:14.125 204 12506.02 28.88 55348.43 88888.00 2007-07-23 04:40:14.250 204 12506.05 28.85 55348.40 88888.00 2007-07-23 04:40:14.375 204 12506.12 28.90 55348.40 88888.00 2007-07-23 04:40:14.500 204 12506.15 28.93 55348.40 88888.00 2007-07-23 04:40:14.625 204 12506.12 28.85 55348.40 88888.00 2007-07-23 04:40:14.750 204 12506.10 28.82 55348.43 88888.00 2007-07-23 04:40:14.875 204 12506.08 28.88 55348.43 88888.00 2007-07-23 04:40:15.000 204 12506.02 28.93 55348.40 88888.00 2007-07-23 04:40:15.125 204 12506.05 28.93 55348.43 88888.00 2007-07-23 04:40:15.250 204 12506.10 28.88 55348.43 88888.00 2007-07-23 04:40:15.375 204 12506.15 28.88 55348.45 88888.00 2007-07-23 04:40:15.500 204 12506.05 28.88 55348.43 88888.00 2007-07-23 04:40:15.625 204 12505.98 28.80 55348.40 88888.00 2007-07-23 04:40:15.750 204 12505.98 28.77 55348.40 88888.00 2007-07-23 04:40:15.875 204 12506.05 28.82 55348.43 88888.00 2007-07-23 04:40:16.000 204 12506.02 28.85 55348.40 88888.00 2007-07-23 04:40:16.125 204 12506.05 28.85 55348.40 88888.00 2007-07-23 04:40:16.250 204 12506.08 28.85 55348.43 88888.00 2007-07-23 04:40:16.375 204 12506.10 28.93 55348.45 88888.00 2007-07-23 04:40:16.500 204 12506.02 28.90 55348.43 88888.00 2007-07-23 04:40:16.625 204 12506.08 28.88 55348.40 88888.00 2007-07-23 04:40:16.750 204 12506.05 28.85 55348.40 88888.00 2007-07-23 04:40:16.875 204 12506.05 28.85 55348.38 88888.00 2007-07-23 04:40:17.000 204 12506.08 28.88 55348.38 88888.00 2007-07-23 04:40:17.125 204 12506.05 28.88 55348.40 88888.00 2007-07-23 04:40:17.250 204 12505.95 28.82 55348.43 88888.00 2007-07-23 04:40:17.375 204 12505.98 28.80 55348.38 88888.00 2007-07-23 04:40:17.500 204 12506.05 28.85 55348.40 88888.00 2007-07-23 04:40:17.625 204 12506.05 28.77 55348.40 88888.00 2007-07-23 04:40:17.750 204 12506.05 28.80 55348.40 88888.00 2007-07-23 04:40:17.875 204 12506.00 28.80 55348.43 88888.00 2007-07-23 04:40:18.000 204 12505.98 28.80 55348.40 88888.00 2007-07-23 04:40:18.125 204 12506.02 28.82 55348.43 88888.00 2007-07-23 04:40:18.250 204 12506.02 28.82 55348.43 88888.00 2007-07-23 04:40:18.375 204 12506.08 28.85 55348.38 88888.00 2007-07-23 04:40:18.500 204 12506.08 28.85 55348.38 88888.00 2007-07-23 04:40:18.625 204 12506.02 28.82 55348.40 88888.00 2007-07-23 04:40:18.750 204 12506.00 28.85 55348.43 88888.00 2007-07-23 04:40:18.875 204 12506.08 28.88 55348.43 88888.00 2007-07-23 04:40:19.000 204 12506.05 28.80 55348.40 88888.00 2007-07-23 04:40:19.125 204 12506.00 28.77 55348.38 88888.00 2007-07-23 04:40:19.250 204 12505.98 28.82 55348.40 88888.00 2007-07-23 04:40:19.375 204 12506.02 28.80 55348.40 88888.00 2007-07-23 04:40:19.500 204 12506.02 28.82 55348.40 88888.00 2007-07-23 04:40:19.625 204 12505.95 28.80 55348.40 88888.00 2007-07-23 04:40:19.750 204 12505.90 28.77 55348.38 88888.00 2007-07-23 04:40:19.875 204 12506.00 28.77 55348.40 88888.00 2007-07-23 04:40:20.000 204 12506.02 28.80 55348.43 88888.00 2007-07-23 04:40:20.125 204 12505.95 28.77 55348.40 88888.00 2007-07-23 04:40:20.250 204 12506.02 28.80 55348.45 88888.00 2007-07-23 04:40:20.375 204 12506.05 28.75 55348.43 88888.00 2007-07-23 04:40:20.500 204 12506.08 28.75 55348.40 88888.00 2007-07-23 04:40:20.625 204 12506.10 28.80 55348.38 88888.00 2007-07-23 04:40:20.750 204 12506.02 28.73 55348.35 88888.00 2007-07-23 04:40:20.875 204 12505.98 28.70 55348.35 88888.00 2007-07-23 04:40:21.000 204 12506.05 28.70 55348.38 88888.00 2007-07-23 04:40:21.125 204 12506.08 28.75 55348.40 88888.00 2007-07-23 04:40:21.250 204 12505.98 28.80 55348.43 88888.00 2007-07-23 04:40:21.375 204 12505.98 28.75 55348.43 88888.00 2007-07-23 04:40:21.500 204 12506.05 28.75 55348.40 88888.00 2007-07-23 04:40:21.625 204 12506.02 28.75 55348.38 88888.00 2007-07-23 04:40:21.750 204 12505.95 28.77 55348.38 88888.00 2007-07-23 04:40:21.875 204 12506.00 28.80 55348.40 88888.00 2007-07-23 04:40:22.000 204 12506.08 28.77 55348.40 88888.00 2007-07-23 04:40:22.125 204 12506.10 28.77 55348.43 88888.00 2007-07-23 04:40:22.250 204 12506.08 28.77 55348.40 88888.00 2007-07-23 04:40:22.375 204 12506.05 28.70 55348.40 88888.00 2007-07-23 04:40:22.500 204 12506.05 28.68 55348.43 88888.00 2007-07-23 04:40:22.625 204 12506.05 28.68 55348.43 88888.00 2007-07-23 04:40:22.750 204 12506.02 28.77 55348.43 88888.00 2007-07-23 04:40:22.875 204 12506.00 28.80 55348.45 88888.00 2007-07-23 04:40:23.000 204 12506.00 28.85 55348.43 88888.00 2007-07-23 04:40:23.125 204 12506.02 28.82 55348.43 88888.00 2007-07-23 04:40:23.250 204 12505.95 28.77 55348.40 88888.00 2007-07-23 04:40:23.375 204 12506.02 28.77 55348.40 88888.00 2007-07-23 04:40:23.500 204 12506.10 28.77 55348.40 88888.00 2007-07-23 04:40:23.625 204 12506.10 28.77 55348.40 88888.00 2007-07-23 04:40:23.750 204 12506.05 28.73 55348.40 88888.00 2007-07-23 04:40:23.875 204 12506.05 28.73 55348.40 88888.00 2007-07-23 04:40:24.000 204 12506.08 28.77 55348.45 88888.00 2007-07-23 04:40:24.125 204 12506.02 28.77 55348.47 88888.00 2007-07-23 04:40:24.250 204 12505.98 28.75 55348.50 88888.00 2007-07-23 04:40:24.375 204 12506.00 28.77 55348.47 88888.00 2007-07-23 04:40:24.500 204 12506.05 28.80 55348.47 88888.00 2007-07-23 04:40:24.625 204 12506.02 28.75 55348.47 88888.00 2007-07-23 04:40:24.750 204 12506.00 28.77 55348.45 88888.00 2007-07-23 04:40:24.875 204 12506.02 28.75 55348.45 88888.00 2007-07-23 04:40:25.000 204 12506.00 28.75 55348.43 88888.00 2007-07-23 04:40:25.125 204 12505.95 28.75 55348.43 88888.00 2007-07-23 04:40:25.250 204 12505.98 28.77 55348.45 88888.00 2007-07-23 04:40:25.375 204 12506.02 28.77 55348.45 88888.00 2007-07-23 04:40:25.500 204 12506.00 28.75 55348.43 88888.00 2007-07-23 04:40:25.625 204 12505.98 28.77 55348.43 88888.00 2007-07-23 04:40:25.750 204 12506.02 28.82 55348.45 88888.00 2007-07-23 04:40:25.875 204 12506.08 28.82 55348.43 88888.00 2007-07-23 04:40:26.000 204 12506.08 28.82 55348.45 88888.00 2007-07-23 04:40:26.125 204 12506.08 28.82 55348.45 88888.00 2007-07-23 04:40:26.250 204 12505.98 28.73 55348.40 88888.00 2007-07-23 04:40:26.375 204 12506.00 28.77 55348.40 88888.00 2007-07-23 04:40:26.500 204 12506.05 28.82 55348.45 88888.00 2007-07-23 04:40:26.625 204 12506.08 28.82 55348.45 88888.00 2007-07-23 04:40:26.750 204 12506.05 28.77 55348.45 88888.00 2007-07-23 04:40:26.875 204 12506.02 28.75 55348.45 88888.00 2007-07-23 04:40:27.000 204 12506.02 28.80 55348.45 88888.00 2007-07-23 04:40:27.125 204 12506.00 28.82 55348.45 88888.00 2007-07-23 04:40:27.250 204 12506.05 28.82 55348.43 88888.00 2007-07-23 04:40:27.375 204 12506.02 28.80 55348.45 88888.00 2007-07-23 04:40:27.500 204 12505.98 28.77 55348.43 88888.00 2007-07-23 04:40:27.625 204 12506.02 28.80 55348.45 88888.00 2007-07-23 04:40:27.750 204 12506.10 28.80 55348.45 88888.00 2007-07-23 04:40:27.875 204 12506.02 28.80 55348.43 88888.00 2007-07-23 04:40:28.000 204 12506.00 28.82 55348.43 88888.00 2007-07-23 04:40:28.125 204 12506.05 28.82 55348.43 88888.00 2007-07-23 04:40:28.250 204 12506.02 28.82 55348.43 88888.00 2007-07-23 04:40:28.375 204 12506.02 28.85 55348.43 88888.00 2007-07-23 04:40:28.500 204 12506.08 28.80 55348.43 88888.00 2007-07-23 04:40:28.625 204 12506.08 28.77 55348.43 88888.00 2007-07-23 04:40:28.750 204 12505.92 28.77 55348.38 88888.00 2007-07-23 04:40:28.875 204 12505.90 28.77 55348.40 88888.00 2007-07-23 04:40:29.000 204 12505.98 28.80 55348.43 88888.00 2007-07-23 04:40:29.125 204 12506.05 28.88 55348.43 88888.00 2007-07-23 04:40:29.250 204 12506.08 28.88 55348.43 88888.00 2007-07-23 04:40:29.375 204 12506.10 28.88 55348.43 88888.00 2007-07-23 04:40:29.500 204 12506.05 28.88 55348.45 88888.00 2007-07-23 04:40:29.625 204 12506.00 28.82 55348.43 88888.00 2007-07-23 04:40:29.750 204 12506.00 28.85 55348.45 88888.00 2007-07-23 04:40:29.875 204 12505.98 28.88 55348.43 88888.00 2007-07-23 04:40:30.000 204 12505.98 28.88 55348.43 88888.00 2007-07-23 04:40:30.125 204 12506.02 28.88 55348.45 88888.00 2007-07-23 04:40:30.250 204 12506.02 28.93 55348.47 88888.00 2007-07-23 04:40:30.375 204 12506.12 28.93 55348.47 88888.00 2007-07-23 04:40:30.500 204 12506.10 28.90 55348.40 88888.00 2007-07-23 04:40:30.625 204 12506.00 28.85 55348.38 88888.00 2007-07-23 04:40:30.750 204 12505.92 28.85 55348.45 88888.00 2007-07-23 04:40:30.875 204 12505.98 28.88 55348.45 88888.00 2007-07-23 04:40:31.000 204 12505.92 28.88 55348.45 88888.00 2007-07-23 04:40:31.125 204 12505.90 28.85 55348.43 88888.00 2007-07-23 04:40:31.250 204 12505.95 28.82 55348.45 88888.00 2007-07-23 04:40:31.375 204 12505.95 28.90 55348.45 88888.00 2007-07-23 04:40:31.500 204 12505.90 28.93 55348.43 88888.00 2007-07-23 04:40:31.625 204 12505.92 28.90 55348.40 88888.00 2007-07-23 04:40:31.750 204 12506.00 28.88 55348.40 88888.00 2007-07-23 04:40:31.875 204 12506.02 28.85 55348.43 88888.00 2007-07-23 04:40:32.000 204 12506.08 28.93 55348.40 88888.00 2007-07-23 04:40:32.125 204 12506.10 28.90 55348.43 88888.00 2007-07-23 04:40:32.250 204 12506.10 28.90 55348.45 88888.00 2007-07-23 04:40:32.375 204 12506.05 28.95 55348.45 88888.00 2007-07-23 04:40:32.500 204 12506.05 28.93 55348.47 88888.00 2007-07-23 04:40:32.625 204 12506.08 28.95 55348.45 88888.00 2007-07-23 04:40:32.750 204 12505.98 28.90 55348.43 88888.00 2007-07-23 04:40:32.875 204 12505.95 28.95 55348.47 88888.00 2007-07-23 04:40:33.000 204 12506.02 28.95 55348.45 88888.00 2007-07-23 04:40:33.125 204 12506.02 28.90 55348.40 88888.00 2007-07-23 04:40:33.250 204 12506.02 28.95 55348.45 88888.00 2007-07-23 04:40:33.375 204 12506.05 28.98 55348.43 88888.00 2007-07-23 04:40:33.500 204 12506.02 28.95 55348.40 88888.00 2007-07-23 04:40:33.625 204 12506.00 28.93 55348.40 88888.00 2007-07-23 04:40:33.750 204 12505.98 28.95 55348.45 88888.00 2007-07-23 04:40:33.875 204 12506.05 28.95 55348.45 88888.00 2007-07-23 04:40:34.000 204 12506.02 28.98 55348.43 88888.00 2007-07-23 04:40:34.125 204 12506.02 28.98 55348.43 88888.00 2007-07-23 04:40:34.250 204 12505.98 28.90 55348.45 88888.00 2007-07-23 04:40:34.375 204 12506.00 28.93 55348.47 88888.00 2007-07-23 04:40:34.500 204 12506.08 28.95 55348.47 88888.00 2007-07-23 04:40:34.625 204 12506.15 28.95 55348.45 88888.00 2007-07-23 04:40:34.750 204 12506.12 28.98 55348.43 88888.00 2007-07-23 04:40:34.875 204 12506.08 28.98 55348.40 88888.00 2007-07-23 04:40:35.000 204 12506.08 28.95 55348.38 88888.00 2007-07-23 04:40:35.125 204 12506.05 28.95 55348.38 88888.00 2007-07-23 04:40:35.250 204 12505.98 28.90 55348.40 88888.00 2007-07-23 04:40:35.375 204 12506.00 28.95 55348.38 88888.00 2007-07-23 04:40:35.500 204 12506.00 28.98 55348.43 88888.00 2007-07-23 04:40:35.625 204 12506.02 28.98 55348.40 88888.00 2007-07-23 04:40:35.750 204 12506.05 28.98 55348.43 88888.00 2007-07-23 04:40:35.875 204 12506.15 29.05 55348.45 88888.00 2007-07-23 04:40:36.000 204 12506.15 29.05 55348.45 88888.00 2007-07-23 04:40:36.125 204 12506.05 29.00 55348.43 88888.00 2007-07-23 04:40:36.250 204 12506.05 29.00 55348.40 88888.00 2007-07-23 04:40:36.375 204 12506.08 29.00 55348.40 88888.00 2007-07-23 04:40:36.500 204 12506.05 28.98 55348.40 88888.00 2007-07-23 04:40:36.625 204 12506.00 28.95 55348.40 88888.00 2007-07-23 04:40:36.750 204 12505.92 29.00 55348.40 88888.00 2007-07-23 04:40:36.875 204 12505.92 29.07 55348.45 88888.00 2007-07-23 04:40:37.000 204 12505.98 29.00 55348.43 88888.00 2007-07-23 04:40:37.125 204 12506.00 28.98 55348.43 88888.00 2007-07-23 04:40:37.250 204 12505.95 29.02 55348.45 88888.00 2007-07-23 04:40:37.375 204 12506.02 29.02 55348.47 88888.00 2007-07-23 04:40:37.500 204 12506.00 28.98 55348.45 88888.00 2007-07-23 04:40:37.625 204 12505.95 28.93 55348.40 88888.00 2007-07-23 04:40:37.750 204 12505.98 29.02 55348.43 88888.00 2007-07-23 04:40:37.875 204 12506.00 29.07 55348.40 88888.00 2007-07-23 04:40:38.000 204 12506.08 29.05 55348.38 88888.00 2007-07-23 04:40:38.125 204 12506.08 29.00 55348.35 88888.00 2007-07-23 04:40:38.250 204 12506.10 29.00 55348.38 88888.00 2007-07-23 04:40:38.375 204 12506.20 29.05 55348.40 88888.00 2007-07-23 04:40:38.500 204 12506.15 29.07 55348.40 88888.00 2007-07-23 04:40:38.625 204 12506.12 29.05 55348.43 88888.00 2007-07-23 04:40:38.750 204 12506.10 28.98 55348.43 88888.00 2007-07-23 04:40:38.875 204 12506.10 29.02 55348.43 88888.00 2007-07-23 04:40:39.000 204 12506.08 29.05 55348.43 88888.00 2007-07-23 04:40:39.125 204 12506.10 29.05 55348.43 88888.00 2007-07-23 04:40:39.250 204 12506.08 29.00 55348.40 88888.00 2007-07-23 04:40:39.375 204 12506.10 28.98 55348.40 88888.00 2007-07-23 04:40:39.500 204 12506.05 29.00 55348.40 88888.00 2007-07-23 04:40:39.625 204 12506.08 28.98 55348.40 88888.00 2007-07-23 04:40:39.750 204 12506.02 28.98 55348.40 88888.00 2007-07-23 04:40:39.875 204 12506.08 29.00 55348.43 88888.00 2007-07-23 04:40:40.000 204 12506.10 29.02 55348.45 88888.00 2007-07-23 04:40:40.125 204 12506.20 29.07 55348.45 88888.00 2007-07-23 04:40:40.250 204 12506.20 29.05 55348.40 88888.00 2007-07-23 04:40:40.375 204 12506.17 29.02 55348.40 88888.00 2007-07-23 04:40:40.500 204 12506.12 29.02 55348.40 88888.00 2007-07-23 04:40:40.625 204 12506.12 29.05 55348.40 88888.00 2007-07-23 04:40:40.750 204 12506.12 29.07 55348.40 88888.00 2007-07-23 04:40:40.875 204 12506.12 29.10 55348.40 88888.00 2007-07-23 04:40:41.000 204 12506.12 29.10 55348.35 88888.00 2007-07-23 04:40:41.125 204 12506.10 29.05 55348.35 88888.00 2007-07-23 04:40:41.250 204 12506.08 29.00 55348.38 88888.00 2007-07-23 04:40:41.375 204 12506.15 29.02 55348.40 88888.00 2007-07-23 04:40:41.500 204 12506.12 29.02 55348.38 88888.00 2007-07-23 04:40:41.625 204 12506.15 29.05 55348.35 88888.00 2007-07-23 04:40:41.750 204 12506.17 29.05 55348.38 88888.00 2007-07-23 04:40:41.875 204 12506.25 29.12 55348.38 88888.00 2007-07-23 04:40:42.000 204 12506.30 29.12 55348.38 88888.00 2007-07-23 04:40:42.125 204 12506.25 29.05 55348.32 88888.00 2007-07-23 04:40:42.250 204 12506.20 29.00 55348.30 88888.00 2007-07-23 04:40:42.375 204 12506.25 29.02 55348.32 88888.00 2007-07-23 04:40:42.500 204 12506.25 29.00 55348.35 88888.00 2007-07-23 04:40:42.625 204 12506.27 29.07 55348.38 88888.00 2007-07-23 04:40:42.750 204 12506.25 29.10 55348.38 88888.00 2007-07-23 04:40:42.875 204 12506.20 29.05 55348.35 88888.00 2007-07-23 04:40:43.000 204 12506.15 29.05 55348.32 88888.00 2007-07-23 04:40:43.125 204 12506.23 29.12 55348.35 88888.00 2007-07-23 04:40:43.250 204 12506.33 29.10 55348.35 88888.00 2007-07-23 04:40:43.375 204 12506.40 29.10 55348.38 88888.00 2007-07-23 04:40:43.500 204 12506.35 29.07 55348.38 88888.00 2007-07-23 04:40:43.625 204 12506.27 29.05 55348.35 88888.00 2007-07-23 04:40:43.750 204 12506.33 29.10 55348.38 88888.00 2007-07-23 04:40:43.875 204 12506.33 29.10 55348.38 88888.00 2007-07-23 04:40:44.000 204 12506.27 29.10 55348.35 88888.00 2007-07-23 04:40:44.125 204 12506.25 29.10 55348.38 88888.00 2007-07-23 04:40:44.250 204 12506.25 29.07 55348.35 88888.00 2007-07-23 04:40:44.375 204 12506.27 29.10 55348.35 88888.00 2007-07-23 04:40:44.500 204 12506.23 29.10 55348.32 88888.00 2007-07-23 04:40:44.625 204 12506.15 29.07 55348.30 88888.00 2007-07-23 04:40:44.750 204 12506.12 29.07 55348.30 88888.00 2007-07-23 04:40:44.875 204 12506.17 29.10 55348.32 88888.00 2007-07-23 04:40:45.000 204 12506.25 29.12 55348.35 88888.00 2007-07-23 04:40:45.125 204 12506.30 29.12 55348.38 88888.00 2007-07-23 04:40:45.250 204 12506.23 29.07 55348.35 88888.00 2007-07-23 04:40:45.375 204 12506.25 29.07 55348.35 88888.00 2007-07-23 04:40:45.500 204 12506.25 29.12 55348.35 88888.00 2007-07-23 04:40:45.625 204 12506.25 29.12 55348.38 88888.00 2007-07-23 04:40:45.750 204 12506.17 29.10 55348.35 88888.00 2007-07-23 04:40:45.875 204 12506.12 29.07 55348.32 88888.00 2007-07-23 04:40:46.000 204 12506.20 29.07 55348.30 88888.00 2007-07-23 04:40:46.125 204 12506.33 29.12 55348.32 88888.00 2007-07-23 04:40:46.250 204 12506.30 29.12 55348.35 88888.00 2007-07-23 04:40:46.375 204 12506.27 29.05 55348.35 88888.00 2007-07-23 04:40:46.500 204 12506.20 29.05 55348.28 88888.00 2007-07-23 04:40:46.625 204 12506.23 29.10 55348.30 88888.00 2007-07-23 04:40:46.750 204 12506.27 29.10 55348.35 88888.00 2007-07-23 04:40:46.875 204 12506.33 29.07 55348.32 88888.00 2007-07-23 04:40:47.000 204 12506.33 29.05 55348.32 88888.00 2007-07-23 04:40:47.125 204 12506.30 29.05 55348.32 88888.00 2007-07-23 04:40:47.250 204 12506.23 29.02 55348.32 88888.00 2007-07-23 04:40:47.375 204 12506.25 29.05 55348.32 88888.00 2007-07-23 04:40:47.500 204 12506.25 29.05 55348.32 88888.00 2007-07-23 04:40:47.625 204 12506.27 29.10 55348.32 88888.00 2007-07-23 04:40:47.750 204 12506.30 29.07 55348.38 88888.00 2007-07-23 04:40:47.875 204 12506.33 29.07 55348.35 88888.00 2007-07-23 04:40:48.000 204 12506.30 29.07 55348.35 88888.00 2007-07-23 04:40:48.125 204 12506.35 29.10 55348.40 88888.00 2007-07-23 04:40:48.250 204 12506.35 29.07 55348.35 88888.00 2007-07-23 04:40:48.375 204 12506.33 29.05 55348.32 88888.00 2007-07-23 04:40:48.500 204 12506.30 29.07 55348.30 88888.00 2007-07-23 04:40:48.625 204 12506.33 29.10 55348.32 88888.00 2007-07-23 04:40:48.750 204 12506.33 29.10 55348.32 88888.00 2007-07-23 04:40:48.875 204 12506.27 29.07 55348.32 88888.00 2007-07-23 04:40:49.000 204 12506.27 29.07 55348.35 88888.00 2007-07-23 04:40:49.125 204 12506.30 29.10 55348.35 88888.00 2007-07-23 04:40:49.250 204 12506.27 29.02 55348.30 88888.00 2007-07-23 04:40:49.375 204 12506.27 29.02 55348.22 88888.00 2007-07-23 04:40:49.500 204 12506.23 29.02 55348.18 88888.00 2007-07-23 04:40:49.625 204 12506.20 29.02 55348.20 88888.00 2007-07-23 04:40:49.750 204 12506.30 29.07 55348.25 88888.00 2007-07-23 04:40:49.875 204 12506.38 29.07 55348.30 88888.00 2007-07-23 04:40:50.000 204 12506.33 29.00 55348.28 88888.00 2007-07-23 04:40:50.125 204 12506.30 29.00 55348.30 88888.00 2007-07-23 04:40:50.250 204 12506.35 29.02 55348.25 88888.00 2007-07-23 04:40:50.375 204 12506.38 29.02 55348.28 88888.00 2007-07-23 04:40:50.500 204 12506.30 29.02 55348.25 88888.00 2007-07-23 04:40:50.625 204 12506.33 29.07 55348.28 88888.00 2007-07-23 04:40:50.750 204 12506.35 29.12 55348.32 88888.00 2007-07-23 04:40:50.875 204 12506.33 29.10 55348.30 88888.00 2007-07-23 04:40:51.000 204 12506.27 29.05 55348.28 88888.00 2007-07-23 04:40:51.125 204 12506.25 29.00 55348.30 88888.00 2007-07-23 04:40:51.250 204 12506.23 29.02 55348.30 88888.00 2007-07-23 04:40:51.375 204 12506.33 29.07 55348.32 88888.00 2007-07-23 04:40:51.500 204 12506.33 29.00 55348.32 88888.00 2007-07-23 04:40:51.625 204 12506.33 28.98 55348.32 88888.00 2007-07-23 04:40:51.750 204 12506.33 29.05 55348.32 88888.00 2007-07-23 04:40:51.875 204 12506.30 29.05 55348.35 88888.00 2007-07-23 04:40:52.000 204 12506.30 28.98 55348.30 88888.00 2007-07-23 04:40:52.125 204 12506.30 28.95 55348.30 88888.00 2007-07-23 04:40:52.250 204 12506.30 29.05 55348.28 88888.00 2007-07-23 04:40:52.375 204 12506.33 29.10 55348.28 88888.00 2007-07-23 04:40:52.500 204 12506.23 29.00 55348.28 88888.00 2007-07-23 04:40:52.625 204 12506.23 28.95 55348.25 88888.00 2007-07-23 04:40:52.750 204 12506.33 28.98 55348.28 88888.00 2007-07-23 04:40:52.875 204 12506.38 29.02 55348.25 88888.00 2007-07-23 04:40:53.000 204 12506.35 29.02 55348.25 88888.00 2007-07-23 04:40:53.125 204 12506.27 28.98 55348.28 88888.00 2007-07-23 04:40:53.250 204 12506.30 29.00 55348.30 88888.00 2007-07-23 04:40:53.375 204 12506.33 29.00 55348.28 88888.00 2007-07-23 04:40:53.500 204 12506.27 28.98 55348.28 88888.00 2007-07-23 04:40:53.625 204 12506.23 28.93 55348.20 88888.00 2007-07-23 04:40:53.750 204 12506.23 28.88 55348.20 88888.00 2007-07-23 04:40:53.875 204 12506.23 28.95 55348.20 88888.00 2007-07-23 04:40:54.000 204 12506.23 28.98 55348.20 88888.00 2007-07-23 04:40:54.125 204 12506.20 28.98 55348.28 88888.00 2007-07-23 04:40:54.250 204 12506.23 29.00 55348.28 88888.00 2007-07-23 04:40:54.375 204 12506.27 29.05 55348.28 88888.00 2007-07-23 04:40:54.500 204 12506.23 28.98 55348.28 88888.00 2007-07-23 04:40:54.625 204 12506.20 28.93 55348.28 88888.00 2007-07-23 04:40:54.750 204 12506.20 28.90 55348.25 88888.00 2007-07-23 04:40:54.875 204 12506.17 28.93 55348.25 88888.00 2007-07-23 04:40:55.000 204 12506.25 28.93 55348.28 88888.00 2007-07-23 04:40:55.125 204 12506.27 28.95 55348.28 88888.00 2007-07-23 04:40:55.250 204 12506.30 28.93 55348.30 88888.00 2007-07-23 04:40:55.375 204 12506.40 28.98 55348.30 88888.00 2007-07-23 04:40:55.500 204 12506.33 28.95 55348.28 88888.00 2007-07-23 04:40:55.625 204 12506.27 28.95 55348.30 88888.00 2007-07-23 04:40:55.750 204 12506.27 28.95 55348.35 88888.00 2007-07-23 04:40:55.875 204 12506.27 28.98 55348.30 88888.00 2007-07-23 04:40:56.000 204 12506.20 28.93 55348.28 88888.00 2007-07-23 04:40:56.125 204 12506.15 28.93 55348.28 88888.00 2007-07-23 04:40:56.250 204 12506.20 28.90 55348.28 88888.00 2007-07-23 04:40:56.375 204 12506.27 28.88 55348.22 88888.00 2007-07-23 04:40:56.500 204 12506.30 28.90 55348.25 88888.00 2007-07-23 04:40:56.625 204 12506.25 28.88 55348.28 88888.00 2007-07-23 04:40:56.750 204 12506.20 28.85 55348.28 88888.00 2007-07-23 04:40:56.875 204 12506.27 28.90 55348.30 88888.00 2007-07-23 04:40:57.000 204 12506.30 28.93 55348.30 88888.00 2007-07-23 04:40:57.125 204 12506.30 28.88 55348.28 88888.00 2007-07-23 04:40:57.250 204 12506.30 28.88 55348.32 88888.00 2007-07-23 04:40:57.375 204 12506.33 28.88 55348.30 88888.00 2007-07-23 04:40:57.500 204 12506.33 28.88 55348.28 88888.00 2007-07-23 04:40:57.625 204 12506.35 28.88 55348.28 88888.00 2007-07-23 04:40:57.750 204 12506.35 28.90 55348.28 88888.00 2007-07-23 04:40:57.875 204 12506.35 28.90 55348.30 88888.00 2007-07-23 04:40:58.000 204 12506.35 28.85 55348.28 88888.00 2007-07-23 04:40:58.125 204 12506.33 28.90 55348.30 88888.00 2007-07-23 04:40:58.250 204 12506.30 28.88 55348.30 88888.00 2007-07-23 04:40:58.375 204 12506.35 28.93 55348.30 88888.00 2007-07-23 04:40:58.500 204 12506.33 28.93 55348.30 88888.00 2007-07-23 04:40:58.625 204 12506.25 28.90 55348.32 88888.00 2007-07-23 04:40:58.750 204 12506.30 28.93 55348.35 88888.00 2007-07-23 04:40:58.875 204 12506.30 28.88 55348.32 88888.00 2007-07-23 04:40:59.000 204 12506.25 28.82 55348.32 88888.00 2007-07-23 04:40:59.125 204 12506.23 28.85 55348.30 88888.00 2007-07-23 04:40:59.250 204 12506.27 28.93 55348.32 88888.00 2007-07-23 04:40:59.375 204 12506.33 28.88 55348.30 88888.00 2007-07-23 04:40:59.500 204 12506.33 28.85 55348.25 88888.00 2007-07-23 04:40:59.625 204 12506.35 28.85 55348.28 88888.00 2007-07-23 04:40:59.750 204 12506.38 28.85 55348.28 88888.00 2007-07-23 04:40:59.875 204 12506.42 28.90 55348.25 88888.00 2007-07-23 04:41:00.000 204 12506.38 28.90 55348.22 88888.00 2007-07-23 04:41:00.125 204 12506.30 28.85 55348.22 88888.00 2007-07-23 04:41:00.250 204 12506.33 28.85 55348.25 88888.00 2007-07-23 04:41:00.375 204 12506.35 28.82 55348.25 88888.00 2007-07-23 04:41:00.500 204 12506.35 28.82 55348.30 88888.00 2007-07-23 04:41:00.625 204 12506.40 28.88 55348.30 88888.00 2007-07-23 04:41:00.750 204 12506.38 28.90 55348.28 88888.00 2007-07-23 04:41:00.875 204 12506.35 28.88 55348.28 88888.00 2007-07-23 04:41:01.000 204 12506.33 28.88 55348.30 88888.00 2007-07-23 04:41:01.125 204 12506.38 28.88 55348.30 88888.00 2007-07-23 04:41:01.250 204 12506.30 28.88 55348.28 88888.00 2007-07-23 04:41:01.375 204 12506.30 28.93 55348.28 88888.00 2007-07-23 04:41:01.500 204 12506.30 28.93 55348.25 88888.00 2007-07-23 04:41:01.625 204 12506.27 28.88 55348.22 88888.00 2007-07-23 04:41:01.750 204 12506.23 28.82 55348.25 88888.00 2007-07-23 04:41:01.875 204 12506.23 28.85 55348.30 88888.00 2007-07-23 04:41:02.000 204 12506.27 28.88 55348.25 88888.00 2007-07-23 04:41:02.125 204 12506.27 28.90 55348.30 88888.00 2007-07-23 04:41:02.250 204 12506.30 28.90 55348.28 88888.00 2007-07-23 04:41:02.375 204 12506.33 28.90 55348.25 88888.00 2007-07-23 04:41:02.500 204 12506.35 28.90 55348.25 88888.00 2007-07-23 04:41:02.625 204 12506.35 28.88 55348.25 88888.00 2007-07-23 04:41:02.750 204 12506.33 28.88 55348.25 88888.00 2007-07-23 04:41:02.875 204 12506.33 28.88 55348.25 88888.00 2007-07-23 04:41:03.000 204 12506.42 28.90 55348.28 88888.00 2007-07-23 04:41:03.125 204 12506.42 28.93 55348.30 88888.00 2007-07-23 04:41:03.250 204 12506.38 28.85 55348.30 88888.00 2007-07-23 04:41:03.375 204 12506.38 28.85 55348.30 88888.00 2007-07-23 04:41:03.500 204 12506.40 28.88 55348.32 88888.00 2007-07-23 04:41:03.625 204 12506.38 28.82 55348.30 88888.00 2007-07-23 04:41:03.750 204 12506.33 28.82 55348.28 88888.00 2007-07-23 04:41:03.875 204 12506.33 28.82 55348.28 88888.00 2007-07-23 04:41:04.000 204 12506.30 28.82 55348.30 88888.00 2007-07-23 04:41:04.125 204 12506.23 28.85 55348.28 88888.00 2007-07-23 04:41:04.250 204 12506.23 28.85 55348.28 88888.00 2007-07-23 04:41:04.375 204 12506.38 28.90 55348.28 88888.00 2007-07-23 04:41:04.500 204 12506.35 28.88 55348.28 88888.00 2007-07-23 04:41:04.625 204 12506.38 28.85 55348.28 88888.00 2007-07-23 04:41:04.750 204 12506.40 28.88 55348.30 88888.00 2007-07-23 04:41:04.875 204 12506.40 28.85 55348.25 88888.00 2007-07-23 04:41:05.000 204 12506.40 28.85 55348.22 88888.00 2007-07-23 04:41:05.125 204 12506.48 28.82 55348.28 88888.00 2007-07-23 04:41:05.250 204 12506.48 28.88 55348.25 88888.00 2007-07-23 04:41:05.375 204 12506.52 28.90 55348.28 88888.00 2007-07-23 04:41:05.500 204 12506.42 28.88 55348.28 88888.00 2007-07-23 04:41:05.625 204 12506.35 28.88 55348.28 88888.00 2007-07-23 04:41:05.750 204 12506.42 28.93 55348.28 88888.00 2007-07-23 04:41:05.875 204 12506.50 28.93 55348.25 88888.00 2007-07-23 04:41:07.000 204 12506.48 28.88 55348.28 88888.00 2007-07-23 04:41:07.125 204 12506.48 28.90 55348.28 88888.00 2007-07-23 04:41:07.250 204 12506.58 28.93 55348.30 88888.00 2007-07-23 04:41:07.375 204 12506.58 28.95 55348.30 88888.00 2007-07-23 04:41:07.500 204 12506.50 28.90 55348.30 88888.00 2007-07-23 04:41:07.625 204 12506.48 28.90 55348.28 88888.00 2007-07-23 04:41:07.750 204 12506.48 28.85 55348.28 88888.00 2007-07-23 04:41:07.875 204 12506.42 28.88 55348.32 88888.00 2007-07-23 04:41:07.000 204 12506.42 28.93 55348.30 88888.00 2007-07-23 04:41:07.125 204 12506.38 28.95 55348.28 88888.00 2007-07-23 04:41:07.250 204 12506.33 28.93 55348.25 88888.00 2007-07-23 04:41:07.375 204 12506.40 28.98 55348.28 88888.00 2007-07-23 04:41:07.500 204 12506.42 28.98 55348.30 88888.00 2007-07-23 04:41:07.625 204 12506.38 28.95 55348.30 88888.00 2007-07-23 04:41:07.750 204 12506.42 28.95 55348.30 88888.00 2007-07-23 04:41:07.875 204 12506.38 28.93 55348.25 88888.00 2007-07-23 04:41:08.000 204 12506.30 28.85 55348.22 88888.00 2007-07-23 04:41:08.125 204 12506.33 28.90 55348.28 88888.00 2007-07-23 04:41:08.250 204 12506.40 28.93 55348.28 88888.00 2007-07-23 04:41:08.375 204 12506.42 28.93 55348.28 88888.00 2007-07-23 04:41:08.500 204 12506.42 28.98 55348.28 88888.00 2007-07-23 04:41:08.625 204 12506.40 28.93 55348.22 88888.00 2007-07-23 04:41:08.750 204 12506.40 28.93 55348.25 88888.00 2007-07-23 04:41:08.875 204 12506.45 29.00 55348.30 88888.00 2007-07-23 04:41:09.000 204 12506.50 29.00 55348.30 88888.00 2007-07-23 04:41:09.125 204 12506.45 28.93 55348.32 88888.00 2007-07-23 04:41:09.250 204 12506.30 28.88 55348.28 88888.00 2007-07-23 04:41:09.375 204 12506.38 28.95 55348.30 88888.00 2007-07-23 04:41:09.500 204 12506.50 29.00 55348.30 88888.00 2007-07-23 04:41:09.625 204 12506.50 28.95 55348.30 88888.00 2007-07-23 04:41:09.750 204 12506.48 28.95 55348.30 88888.00 2007-07-23 04:41:09.875 204 12506.42 28.98 55348.32 88888.00 2007-07-23 04:41:10.000 204 12506.42 28.98 55348.32 88888.00 2007-07-23 04:41:10.125 204 12506.45 29.00 55348.32 88888.00 2007-07-23 04:41:10.250 204 12506.48 28.98 55348.30 88888.00 2007-07-23 04:41:10.375 204 12506.48 28.93 55348.28 88888.00 2007-07-23 04:41:10.500 204 12506.42 28.95 55348.25 88888.00 2007-07-23 04:41:10.625 204 12506.48 28.98 55348.28 88888.00 2007-07-23 04:41:10.750 204 12506.48 29.00 55348.30 88888.00 2007-07-23 04:41:10.875 204 12506.45 29.00 55348.28 88888.00 2007-07-23 04:41:11.000 204 12506.48 28.93 55348.25 88888.00 2007-07-23 04:41:11.125 204 12506.48 28.90 55348.22 88888.00 2007-07-23 04:41:11.250 204 12506.42 28.93 55348.28 88888.00 2007-07-23 04:41:11.375 204 12506.48 29.02 55348.30 88888.00 2007-07-23 04:41:11.500 204 12506.48 29.05 55348.30 88888.00 2007-07-23 04:41:11.625 204 12506.38 29.00 55348.30 88888.00 2007-07-23 04:41:11.750 204 12506.33 28.98 55348.30 88888.00 2007-07-23 04:41:11.875 204 12506.38 28.95 55348.30 88888.00 2007-07-23 04:41:12.000 204 12506.42 29.00 55348.30 88888.00 2007-07-23 04:41:12.125 204 12506.40 29.02 55348.32 88888.00 2007-07-23 04:41:12.250 204 12506.35 29.02 55348.30 88888.00 2007-07-23 04:41:12.375 204 12506.45 29.02 55348.32 88888.00 2007-07-23 04:41:12.500 204 12506.48 29.05 55348.32 88888.00 2007-07-23 04:41:12.625 204 12506.55 29.05 55348.32 88888.00 2007-07-23 04:41:12.750 204 12506.58 29.05 55348.32 88888.00 2007-07-23 04:41:12.875 204 12506.62 29.10 55348.35 88888.00 2007-07-23 04:41:13.000 204 12506.55 29.02 55348.30 88888.00 2007-07-23 04:41:13.125 204 12506.50 29.02 55348.28 88888.00 2007-07-23 04:41:13.250 204 12506.58 29.05 55348.32 88888.00 2007-07-23 04:41:13.375 204 12506.65 29.02 55348.30 88888.00 2007-07-23 04:41:13.500 204 12506.55 29.00 55348.28 88888.00 2007-07-23 04:41:13.625 204 12506.48 29.02 55348.30 88888.00 2007-07-23 04:41:13.750 204 12506.45 29.05 55348.30 88888.00 2007-07-23 04:41:13.875 204 12506.48 29.05 55348.28 88888.00 2007-07-23 04:41:14.000 204 12506.52 29.10 55348.30 88888.00 2007-07-23 04:41:14.125 204 12506.55 29.10 55348.28 88888.00 2007-07-23 04:41:14.250 204 12506.52 29.12 55348.32 88888.00 2007-07-23 04:41:14.375 204 12506.48 29.12 55348.32 88888.00 2007-07-23 04:41:14.500 204 12506.45 29.10 55348.30 88888.00 2007-07-23 04:41:14.625 204 12506.48 29.10 55348.28 88888.00 2007-07-23 04:41:14.750 204 12506.45 29.10 55348.28 88888.00 2007-07-23 04:41:14.875 204 12506.38 29.05 55348.25 88888.00 2007-07-23 04:41:15.000 204 12506.40 29.05 55348.25 88888.00 2007-07-23 04:41:15.125 204 12506.42 29.10 55348.28 88888.00 2007-07-23 04:41:15.250 204 12506.38 29.07 55348.28 88888.00 2007-07-23 04:41:15.375 204 12506.45 29.05 55348.25 88888.00 2007-07-23 04:41:15.500 204 12506.50 29.07 55348.25 88888.00 2007-07-23 04:41:15.625 204 12506.50 29.10 55348.25 88888.00 2007-07-23 04:41:15.750 204 12506.50 29.07 55348.22 88888.00 2007-07-23 04:41:15.875 204 12506.52 29.12 55348.25 88888.00 2007-07-23 04:41:16.000 204 12506.52 29.18 55348.25 88888.00 2007-07-23 04:41:16.125 204 12506.52 29.12 55348.22 88888.00 2007-07-23 04:41:16.250 204 12506.50 29.07 55348.25 88888.00 2007-07-23 04:41:16.375 204 12506.55 29.02 55348.22 88888.00 2007-07-23 04:41:16.500 204 12506.55 29.05 55348.20 88888.00 2007-07-23 04:41:16.625 204 12506.58 29.10 55348.22 88888.00 2007-07-23 04:41:16.750 204 12506.55 29.15 55348.22 88888.00 2007-07-23 04:41:16.875 204 12506.55 29.12 55348.22 88888.00 2007-07-23 04:41:17.000 204 12506.58 29.07 55348.22 88888.00 2007-07-23 04:41:17.125 204 12506.55 29.12 55348.25 88888.00 2007-07-23 04:41:17.250 204 12506.50 29.12 55348.28 88888.00 2007-07-23 04:41:17.375 204 12506.55 29.20 55348.25 88888.00 2007-07-23 04:41:17.500 204 12506.60 29.23 55348.22 88888.00 2007-07-23 04:41:17.625 204 12506.58 29.23 55348.28 88888.00 2007-07-23 04:41:17.750 204 12506.58 29.20 55348.28 88888.00 2007-07-23 04:41:17.875 204 12506.60 29.15 55348.25 88888.00 2007-07-23 04:41:18.000 204 12506.60 29.18 55348.25 88888.00 2007-07-23 04:41:18.125 204 12506.60 29.20 55348.28 88888.00 2007-07-23 04:41:18.250 204 12506.62 29.18 55348.28 88888.00 2007-07-23 04:41:18.375 204 12506.55 29.20 55348.28 88888.00 2007-07-23 04:41:18.500 204 12506.45 29.20 55348.30 88888.00 2007-07-23 04:41:18.625 204 12506.58 29.23 55348.30 88888.00 2007-07-23 04:41:18.750 204 12506.65 29.20 55348.30 88888.00 2007-07-23 04:41:18.875 204 12506.65 29.20 55348.30 88888.00 2007-07-23 04:41:19.000 204 12506.62 29.20 55348.30 88888.00 2007-07-23 04:41:19.125 204 12506.60 29.27 55348.28 88888.00 2007-07-23 04:41:19.250 204 12506.60 29.25 55348.25 88888.00 2007-07-23 04:41:19.375 204 12506.60 29.23 55348.25 88888.00 2007-07-23 04:41:19.500 204 12506.58 29.23 55348.25 88888.00 2007-07-23 04:41:19.625 204 12506.62 29.23 55348.28 88888.00 2007-07-23 04:41:19.750 204 12506.65 29.27 55348.25 88888.00 2007-07-23 04:41:19.875 204 12506.60 29.25 55348.28 88888.00 2007-07-23 04:41:20.000 204 12506.60 29.23 55348.28 88888.00 2007-07-23 04:41:20.125 204 12506.58 29.20 55348.30 88888.00 2007-07-23 04:41:20.250 204 12506.60 29.20 55348.25 88888.00 2007-07-23 04:41:20.375 204 12506.62 29.20 55348.28 88888.00 2007-07-23 04:41:20.500 204 12506.62 29.20 55348.28 88888.00 2007-07-23 04:41:20.625 204 12506.62 29.20 55348.28 88888.00 2007-07-23 04:41:20.750 204 12506.67 29.27 55348.30 88888.00 2007-07-23 04:41:20.875 204 12506.65 29.32 55348.30 88888.00 2007-07-23 04:41:21.000 204 12506.62 29.30 55348.30 88888.00 2007-07-23 04:41:21.125 204 12506.60 29.32 55348.30 88888.00 2007-07-23 04:41:21.250 204 12506.55 29.30 55348.30 88888.00 2007-07-23 04:41:21.375 204 12506.58 29.25 55348.28 88888.00 2007-07-23 04:41:21.500 204 12506.58 29.20 55348.25 88888.00 2007-07-23 04:41:21.625 204 12506.52 29.20 55348.22 88888.00 2007-07-23 04:41:21.750 204 12506.58 29.25 55348.25 88888.00 2007-07-23 04:41:21.875 204 12506.65 29.35 55348.28 88888.00 2007-07-23 04:41:22.000 204 12506.58 29.30 55348.22 88888.00 2007-07-23 04:41:22.125 204 12506.55 29.30 55348.25 88888.00 2007-07-23 04:41:22.250 204 12506.52 29.30 55348.25 88888.00 2007-07-23 04:41:22.375 204 12506.62 29.35 55348.25 88888.00 2007-07-23 04:41:22.500 204 12506.67 29.35 55348.28 88888.00 2007-07-23 04:41:22.625 204 12506.67 29.35 55348.28 88888.00 2007-07-23 04:41:22.750 204 12506.62 29.32 55348.25 88888.00 2007-07-23 04:41:22.875 204 12506.62 29.30 55348.28 88888.00 2007-07-23 04:41:23.000 204 12506.62 29.27 55348.28 88888.00 2007-07-23 04:41:23.125 204 12506.55 29.27 55348.28 88888.00 2007-07-23 04:41:23.250 204 12506.60 29.27 55348.28 88888.00 2007-07-23 04:41:23.375 204 12506.67 29.30 55348.28 88888.00 2007-07-23 04:41:23.500 204 12506.67 29.30 55348.28 88888.00 2007-07-23 04:41:23.625 204 12506.62 29.35 55348.30 88888.00 2007-07-23 04:41:23.750 204 12506.60 29.32 55348.30 88888.00 2007-07-23 04:41:23.875 204 12506.55 29.27 55348.30 88888.00 2007-07-23 04:41:24.000 204 12506.52 29.32 55348.28 88888.00 2007-07-23 04:41:24.125 204 12506.58 29.38 55348.28 88888.00 2007-07-23 04:41:24.250 204 12506.65 29.35 55348.32 88888.00 2007-07-23 04:41:24.375 204 12506.70 29.38 55348.30 88888.00 2007-07-23 04:41:24.500 204 12506.67 29.38 55348.32 88888.00 2007-07-23 04:41:24.625 204 12506.55 29.35 55348.32 88888.00 2007-07-23 04:41:24.750 204 12506.55 29.40 55348.35 88888.00 2007-07-23 04:41:24.875 204 12506.58 29.45 55348.32 88888.00 2007-07-23 04:41:25.000 204 12506.60 29.38 55348.28 88888.00 2007-07-23 04:41:25.125 204 12506.58 29.35 55348.30 88888.00 2007-07-23 04:41:25.250 204 12506.65 29.38 55348.35 88888.00 2007-07-23 04:41:25.375 204 12506.67 29.43 55348.35 88888.00 2007-07-23 04:41:25.500 204 12506.67 29.43 55348.32 88888.00 2007-07-23 04:41:25.625 204 12506.70 29.45 55348.30 88888.00 2007-07-23 04:41:25.750 204 12506.70 29.43 55348.28 88888.00 2007-07-23 04:41:25.875 204 12506.62 29.38 55348.25 88888.00 2007-07-23 04:41:26.000 204 12506.58 29.27 55348.28 88888.00 2007-07-23 04:41:26.125 204 12506.52 29.32 55348.28 88888.00 2007-07-23 04:41:26.250 204 12506.55 29.35 55348.25 88888.00 2007-07-23 04:41:26.375 204 12506.65 29.40 55348.25 88888.00 2007-07-23 04:41:26.500 204 12506.62 29.45 55348.28 88888.00 2007-07-23 04:41:26.625 204 12506.65 29.48 55348.30 88888.00 2007-07-23 04:41:26.750 204 12506.70 29.45 55348.28 88888.00 2007-07-23 04:41:26.875 204 12506.75 29.43 55348.30 88888.00 2007-07-23 04:41:27.000 204 12506.67 29.45 55348.30 88888.00 2007-07-23 04:41:27.125 204 12506.65 29.45 55348.30 88888.00 2007-07-23 04:41:27.250 204 12506.58 29.40 55348.32 88888.00 2007-07-23 04:41:27.375 204 12506.58 29.45 55348.32 88888.00 2007-07-23 04:41:27.500 204 12506.58 29.50 55348.32 88888.00 2007-07-23 04:41:27.625 204 12506.62 29.48 55348.35 88888.00 2007-07-23 04:41:27.750 204 12506.65 29.43 55348.32 88888.00 2007-07-23 04:41:27.875 204 12506.65 29.38 55348.30 88888.00 2007-07-23 04:41:28.000 204 12506.65 29.40 55348.30 88888.00 2007-07-23 04:41:28.125 204 12506.62 29.43 55348.30 88888.00 2007-07-23 04:41:28.250 204 12506.62 29.43 55348.30 88888.00 2007-07-23 04:41:28.375 204 12506.73 29.43 55348.25 88888.00 2007-07-23 04:41:28.500 204 12506.67 29.43 55348.30 88888.00 2007-07-23 04:41:28.625 204 12506.73 29.50 55348.30 88888.00 2007-07-23 04:41:28.750 204 12506.67 29.43 55348.30 88888.00 2007-07-23 04:41:28.875 204 12506.65 29.40 55348.28 88888.00 2007-07-23 04:41:29.000 204 12506.77 29.43 55348.32 88888.00 2007-07-23 04:41:29.125 204 12506.77 29.48 55348.32 88888.00 2007-07-23 04:41:29.250 204 12506.67 29.45 55348.32 88888.00 2007-07-23 04:41:29.375 204 12506.73 29.50 55348.32 88888.00 2007-07-23 04:41:29.500 204 12506.73 29.45 55348.30 88888.00 2007-07-23 04:41:29.625 204 12506.75 29.48 55348.32 88888.00 2007-07-23 04:41:29.750 204 12506.80 29.52 55348.32 88888.00 2007-07-23 04:41:29.875 204 12506.73 29.55 55348.32 88888.00 2007-07-23 04:41:30.000 204 12506.73 29.52 55348.32 88888.00 2007-07-23 04:41:30.125 204 12506.73 29.48 55348.28 88888.00 2007-07-23 04:41:30.250 204 12506.67 29.48 55348.28 88888.00 2007-07-23 04:41:30.375 204 12506.75 29.48 55348.28 88888.00 2007-07-23 04:41:30.500 204 12506.80 29.50 55348.30 88888.00 2007-07-23 04:41:30.625 204 12506.77 29.52 55348.32 88888.00 2007-07-23 04:41:30.750 204 12506.70 29.55 55348.32 88888.00 2007-07-23 04:41:30.875 204 12506.65 29.48 55348.30 88888.00 2007-07-23 04:41:31.000 204 12506.75 29.48 55348.28 88888.00 2007-07-23 04:41:31.125 204 12506.70 29.45 55348.25 88888.00 2007-07-23 04:41:31.250 204 12506.73 29.45 55348.30 88888.00 2007-07-23 04:41:31.375 204 12506.80 29.50 55348.30 88888.00 2007-07-23 04:41:31.500 204 12506.77 29.52 55348.30 88888.00 2007-07-23 04:41:31.625 204 12506.70 29.50 55348.25 88888.00 2007-07-23 04:41:31.750 204 12506.70 29.48 55348.32 88888.00 2007-07-23 04:41:31.875 204 12506.73 29.48 55348.30 88888.00 2007-07-23 04:41:32.000 204 12506.70 29.50 55348.28 88888.00 2007-07-23 04:41:32.125 204 12506.73 29.55 55348.25 88888.00 2007-07-23 04:41:32.250 204 12506.73 29.57 55348.30 88888.00 2007-07-23 04:41:32.375 204 12506.70 29.57 55348.32 88888.00 2007-07-23 04:41:32.500 204 12506.70 29.52 55348.28 88888.00 2007-07-23 04:41:32.625 204 12506.70 29.55 55348.25 88888.00 2007-07-23 04:41:32.750 204 12506.75 29.55 55348.28 88888.00 2007-07-23 04:41:32.875 204 12506.70 29.52 55348.28 88888.00 2007-07-23 04:41:33.000 204 12506.70 29.55 55348.32 88888.00 2007-07-23 04:41:33.125 204 12506.73 29.52 55348.32 88888.00 2007-07-23 04:41:33.250 204 12506.67 29.52 55348.32 88888.00 2007-07-23 04:41:33.375 204 12506.77 29.52 55348.30 88888.00 2007-07-23 04:41:33.500 204 12506.77 29.52 55348.32 88888.00 2007-07-23 04:41:33.625 204 12506.67 29.50 55348.30 88888.00 2007-07-23 04:41:33.750 204 12506.70 29.52 55348.25 88888.00 2007-07-23 04:41:33.875 204 12506.73 29.57 55348.25 88888.00 2007-07-23 04:41:34.000 204 12506.80 29.57 55348.25 88888.00 2007-07-23 04:41:34.125 204 12506.75 29.55 55348.28 88888.00 2007-07-23 04:41:34.250 204 12506.70 29.50 55348.28 88888.00 2007-07-23 04:41:34.375 204 12506.70 29.52 55348.28 88888.00 2007-07-23 04:41:34.500 204 12506.75 29.65 55348.30 88888.00 2007-07-23 04:41:34.625 204 12506.83 29.65 55348.32 88888.00 2007-07-23 04:41:34.750 204 12506.83 29.60 55348.30 88888.00 2007-07-23 04:41:34.875 204 12506.77 29.57 55348.30 88888.00 2007-07-23 04:41:35.000 204 12506.73 29.57 55348.22 88888.00 2007-07-23 04:41:35.125 204 12506.77 29.55 55348.25 88888.00 2007-07-23 04:41:35.250 204 12506.83 29.55 55348.28 88888.00 2007-07-23 04:41:35.375 204 12506.83 29.55 55348.25 88888.00 2007-07-23 04:41:35.500 204 12506.77 29.57 55348.22 88888.00 2007-07-23 04:41:35.625 204 12506.80 29.60 55348.22 88888.00 2007-07-23 04:41:35.750 204 12506.83 29.60 55348.28 88888.00 2007-07-23 04:41:35.875 204 12506.83 29.65 55348.32 88888.00 2007-07-23 04:41:36.000 204 12506.83 29.62 55348.30 88888.00 2007-07-23 04:41:36.125 204 12506.80 29.62 55348.28 88888.00 2007-07-23 04:41:36.250 204 12506.70 29.57 55348.25 88888.00 2007-07-23 04:41:36.375 204 12506.70 29.60 55348.22 88888.00 2007-07-23 04:41:36.500 204 12506.80 29.62 55348.25 88888.00 2007-07-23 04:41:36.625 204 12506.83 29.65 55348.28 88888.00 2007-07-23 04:41:36.750 204 12506.80 29.68 55348.30 88888.00 2007-07-23 04:41:36.875 204 12506.75 29.68 55348.28 88888.00 2007-07-23 04:41:37.000 204 12506.80 29.65 55348.22 88888.00 2007-07-23 04:41:37.125 204 12506.83 29.60 55348.20 88888.00 2007-07-23 04:41:37.250 204 12506.88 29.60 55348.22 88888.00 2007-07-23 04:41:37.375 204 12506.85 29.62 55348.25 88888.00 2007-07-23 04:41:37.500 204 12506.88 29.68 55348.28 88888.00 2007-07-23 04:41:37.625 204 12506.88 29.65 55348.25 88888.00 2007-07-23 04:41:37.750 204 12506.85 29.55 55348.20 88888.00 2007-07-23 04:41:37.875 204 12506.83 29.55 55348.22 88888.00 2007-07-23 04:41:38.000 204 12506.88 29.62 55348.25 88888.00 2007-07-23 04:41:38.125 204 12506.85 29.65 55348.25 88888.00 2007-07-23 04:41:38.250 204 12506.85 29.68 55348.30 88888.00 2007-07-23 04:41:38.375 204 12506.88 29.75 55348.28 88888.00 2007-07-23 04:41:38.500 204 12506.85 29.73 55348.28 88888.00 2007-07-23 04:41:38.625 204 12506.88 29.70 55348.28 88888.00 2007-07-23 04:41:38.750 204 12506.92 29.70 55348.30 88888.00 2007-07-23 04:41:38.875 204 12506.88 29.65 55348.28 88888.00 2007-07-23 04:41:39.000 204 12506.88 29.65 55348.25 88888.00 2007-07-23 04:41:39.125 204 12506.90 29.68 55348.25 88888.00 2007-07-23 04:41:39.250 204 12506.90 29.68 55348.25 88888.00 2007-07-23 04:41:39.375 204 12506.88 29.62 55348.22 88888.00 2007-07-23 04:41:39.500 204 12506.90 29.65 55348.25 88888.00 2007-07-23 04:41:39.625 204 12506.98 29.73 55348.25 88888.00 2007-07-23 04:41:39.750 204 12507.02 29.70 55348.22 88888.00 2007-07-23 04:41:39.875 204 12506.92 29.68 55348.22 88888.00 2007-07-23 04:41:40.000 204 12506.83 29.68 55348.20 88888.00 2007-07-23 04:41:40.125 204 12506.88 29.65 55348.22 88888.00 2007-07-23 04:41:40.250 204 12506.92 29.65 55348.22 88888.00 2007-07-23 04:41:40.375 204 12506.95 29.65 55348.22 88888.00 2007-07-23 04:41:40.500 204 12507.00 29.70 55348.22 88888.00 2007-07-23 04:41:40.625 204 12507.02 29.75 55348.22 88888.00 2007-07-23 04:41:40.750 204 12507.05 29.73 55348.22 88888.00 2007-07-23 04:41:40.875 204 12507.02 29.75 55348.25 88888.00 2007-07-23 04:41:41.000 204 12506.95 29.75 55348.25 88888.00 2007-07-23 04:41:41.125 204 12506.88 29.70 55348.22 88888.00 2007-07-23 04:41:41.250 204 12506.83 29.70 55348.22 88888.00 2007-07-23 04:41:41.375 204 12506.98 29.77 55348.25 88888.00 2007-07-23 04:41:41.500 204 12507.02 29.77 55348.28 88888.00 2007-07-23 04:41:41.625 204 12506.98 29.77 55348.22 88888.00 2007-07-23 04:41:41.750 204 12506.95 29.75 55348.22 88888.00 2007-07-23 04:41:41.875 204 12506.92 29.73 55348.28 88888.00 2007-07-23 04:41:42.000 204 12506.85 29.75 55348.22 88888.00 2007-07-23 04:41:42.125 204 12506.80 29.75 55348.22 88888.00 2007-07-23 04:41:42.250 204 12506.80 29.70 55348.28 88888.00 2007-07-23 04:41:42.375 204 12506.88 29.73 55348.25 88888.00 2007-07-23 04:41:42.500 204 12506.85 29.73 55348.25 88888.00 2007-07-23 04:41:42.625 204 12506.85 29.73 55348.25 88888.00 2007-07-23 04:41:42.750 204 12506.92 29.70 55348.28 88888.00 2007-07-23 04:41:42.875 204 12506.92 29.68 55348.22 88888.00 2007-07-23 04:41:43.000 204 12506.88 29.68 55348.22 88888.00 2007-07-23 04:41:43.125 204 12506.90 29.70 55348.25 88888.00 2007-07-23 04:41:43.250 204 12506.90 29.75 55348.25 88888.00 2007-07-23 04:41:43.375 204 12506.92 29.75 55348.25 88888.00 2007-07-23 04:41:43.500 204 12506.88 29.70 55348.22 88888.00 2007-07-23 04:41:43.625 204 12506.90 29.75 55348.22 88888.00 2007-07-23 04:41:43.750 204 12506.92 29.75 55348.25 88888.00 2007-07-23 04:41:43.875 204 12506.90 29.75 55348.28 88888.00 2007-07-23 04:41:44.000 204 12506.90 29.77 55348.25 88888.00 2007-07-23 04:41:44.125 204 12506.85 29.77 55348.25 88888.00 2007-07-23 04:41:44.250 204 12506.80 29.73 55348.22 88888.00 2007-07-23 04:41:44.375 204 12506.83 29.68 55348.25 88888.00 2007-07-23 04:41:44.500 204 12506.80 29.68 55348.28 88888.00 2007-07-23 04:41:44.625 204 12506.80 29.73 55348.28 88888.00 2007-07-23 04:41:44.750 204 12506.83 29.68 55348.25 88888.00 2007-07-23 04:41:44.875 204 12506.83 29.68 55348.25 88888.00 2007-07-23 04:41:45.000 204 12506.85 29.73 55348.28 88888.00 2007-07-23 04:41:45.125 204 12506.85 29.73 55348.30 88888.00 2007-07-23 04:41:45.250 204 12506.83 29.73 55348.30 88888.00 2007-07-23 04:41:45.375 204 12506.80 29.75 55348.30 88888.00 2007-07-23 04:41:45.500 204 12506.73 29.68 55348.25 88888.00 2007-07-23 04:41:45.625 204 12506.77 29.70 55348.28 88888.00 2007-07-23 04:41:45.750 204 12506.80 29.70 55348.28 88888.00 2007-07-23 04:41:45.875 204 12506.77 29.70 55348.28 88888.00 2007-07-23 04:41:46.000 204 12506.77 29.68 55348.30 88888.00 2007-07-23 04:41:46.125 204 12506.83 29.68 55348.30 88888.00 2007-07-23 04:41:46.250 204 12506.83 29.70 55348.28 88888.00 2007-07-23 04:41:46.375 204 12506.85 29.70 55348.30 88888.00 2007-07-23 04:41:46.500 204 12506.80 29.68 55348.28 88888.00 2007-07-23 04:41:46.625 204 12506.73 29.73 55348.30 88888.00 2007-07-23 04:41:46.750 204 12506.70 29.70 55348.30 88888.00 2007-07-23 04:41:46.875 204 12506.77 29.68 55348.28 88888.00 2007-07-23 04:41:47.000 204 12506.83 29.73 55348.30 88888.00 2007-07-23 04:41:47.125 204 12506.80 29.70 55348.30 88888.00 2007-07-23 04:41:47.250 204 12506.75 29.68 55348.28 88888.00 2007-07-23 04:41:47.375 204 12506.75 29.70 55348.28 88888.00 2007-07-23 04:41:47.500 204 12506.75 29.75 55348.28 88888.00 2007-07-23 04:41:47.625 204 12506.75 29.77 55348.28 88888.00 2007-07-23 04:41:47.750 204 12506.80 29.75 55348.28 88888.00 2007-07-23 04:41:47.875 204 12506.80 29.77 55348.30 88888.00 2007-07-23 04:41:48.000 204 12506.80 29.77 55348.28 88888.00 2007-07-23 04:41:48.125 204 12506.77 29.73 55348.25 88888.00 2007-07-23 04:41:48.250 204 12506.75 29.70 55348.28 88888.00 2007-07-23 04:41:48.375 204 12506.75 29.73 55348.25 88888.00 2007-07-23 04:41:48.500 204 12506.73 29.77 55348.30 88888.00 2007-07-23 04:41:48.625 204 12506.77 29.75 55348.32 88888.00 2007-07-23 04:41:48.750 204 12506.80 29.68 55348.35 88888.00 2007-07-23 04:41:48.875 204 12506.75 29.65 55348.30 88888.00 2007-07-23 04:41:49.000 204 12506.80 29.70 55348.30 88888.00 2007-07-23 04:41:49.125 204 12506.80 29.75 55348.28 88888.00 2007-07-23 04:41:49.250 204 12506.73 29.70 55348.25 88888.00 2007-07-23 04:41:49.375 204 12506.75 29.68 55348.28 88888.00 2007-07-23 04:41:49.500 204 12506.88 29.70 55348.32 88888.00 2007-07-23 04:41:49.625 204 12506.90 29.75 55348.32 88888.00 2007-07-23 04:41:49.750 204 12506.80 29.73 55348.30 88888.00 2007-07-23 04:41:49.875 204 12506.75 29.70 55348.30 88888.00 2007-07-23 04:41:50.000 204 12506.70 29.73 55348.32 88888.00 2007-07-23 04:41:50.125 204 12506.73 29.77 55348.32 88888.00 2007-07-23 04:41:50.250 204 12506.75 29.75 55348.28 88888.00 2007-07-23 04:41:50.375 204 12506.80 29.82 55348.30 88888.00 2007-07-23 04:41:50.500 204 12506.83 29.82 55348.32 88888.00 2007-07-23 04:41:50.625 204 12506.80 29.80 55348.32 88888.00 2007-07-23 04:41:50.750 204 12506.77 29.77 55348.35 88888.00 2007-07-23 04:41:50.875 204 12506.83 29.80 55348.35 88888.00 2007-07-23 04:41:51.000 204 12506.83 29.82 55348.35 88888.00 2007-07-23 04:41:51.125 204 12506.73 29.80 55348.32 88888.00 2007-07-23 04:41:51.250 204 12506.67 29.75 55348.32 88888.00 2007-07-23 04:41:51.375 204 12506.73 29.70 55348.32 88888.00 2007-07-23 04:41:51.500 204 12506.73 29.68 55348.30 88888.00 2007-07-23 04:41:51.625 204 12506.73 29.73 55348.32 88888.00 2007-07-23 04:41:51.750 204 12506.77 29.77 55348.35 88888.00 2007-07-23 04:41:51.875 204 12506.70 29.75 55348.32 88888.00 2007-07-23 04:41:52.000 204 12506.77 29.73 55348.35 88888.00 2007-07-23 04:41:52.125 204 12506.73 29.70 55348.38 88888.00 2007-07-23 04:41:52.250 204 12506.70 29.75 55348.40 88888.00 2007-07-23 04:41:52.375 204 12506.77 29.82 55348.38 88888.00 2007-07-23 04:41:52.500 204 12506.70 29.75 55348.32 88888.00 2007-07-23 04:41:52.625 204 12506.65 29.68 55348.32 88888.00 2007-07-23 04:41:52.750 204 12506.62 29.70 55348.32 88888.00 2007-07-23 04:41:52.875 204 12506.65 29.73 55348.32 88888.00 2007-07-23 04:41:53.000 204 12506.65 29.68 55348.30 88888.00 2007-07-23 04:41:53.125 204 12506.62 29.75 55348.35 88888.00 2007-07-23 04:41:53.250 204 12506.62 29.77 55348.35 88888.00 2007-07-23 04:41:53.375 204 12506.62 29.75 55348.35 88888.00 2007-07-23 04:41:53.500 204 12506.62 29.68 55348.32 88888.00 2007-07-23 04:41:53.625 204 12506.60 29.68 55348.35 88888.00 2007-07-23 04:41:53.750 204 12506.60 29.68 55348.35 88888.00 2007-07-23 04:41:53.875 204 12506.62 29.70 55348.35 88888.00 2007-07-23 04:41:54.000 204 12506.60 29.70 55348.38 88888.00 2007-07-23 04:41:54.125 204 12506.60 29.73 55348.35 88888.00 2007-07-23 04:41:54.250 204 12506.65 29.73 55348.38 88888.00 2007-07-23 04:41:54.375 204 12506.65 29.70 55348.38 88888.00 2007-07-23 04:41:54.500 204 12506.60 29.68 55348.38 88888.00 2007-07-23 04:41:54.625 204 12506.58 29.73 55348.35 88888.00 2007-07-23 04:41:54.750 204 12506.60 29.73 55348.43 88888.00 2007-07-23 04:41:54.875 204 12506.65 29.68 55348.40 88888.00 2007-07-23 04:41:55.000 204 12506.67 29.65 55348.40 88888.00 2007-07-23 04:41:55.125 204 12506.67 29.70 55348.43 88888.00 2007-07-23 04:41:55.250 204 12506.67 29.73 55348.40 88888.00 2007-07-23 04:41:55.375 204 12506.65 29.68 55348.40 88888.00 2007-07-23 04:41:55.500 204 12506.62 29.70 55348.38 88888.00 2007-07-23 04:41:55.625 204 12506.65 29.75 55348.43 88888.00 2007-07-23 04:41:55.750 204 12506.65 29.73 55348.40 88888.00 2007-07-23 04:41:55.875 204 12506.65 29.75 55348.40 88888.00 2007-07-23 04:41:56.000 204 12506.62 29.75 55348.40 88888.00 2007-07-23 04:41:56.125 204 12506.65 29.73 55348.43 88888.00 2007-07-23 04:41:56.250 204 12506.67 29.70 55348.45 88888.00 2007-07-23 04:41:56.375 204 12506.65 29.70 55348.40 88888.00 2007-07-23 04:41:56.500 204 12506.60 29.68 55348.40 88888.00 2007-07-23 04:41:56.625 204 12506.58 29.73 55348.43 88888.00 2007-07-23 04:41:56.750 204 12506.58 29.77 55348.43 88888.00 2007-07-23 04:41:56.875 204 12506.65 29.80 55348.45 88888.00 2007-07-23 04:41:57.000 204 12506.65 29.82 55348.45 88888.00 2007-07-23 04:41:57.125 204 12506.58 29.70 55348.43 88888.00 2007-07-23 04:41:57.250 204 12506.55 29.68 55348.45 88888.00 2007-07-23 04:41:57.375 204 12506.58 29.68 55348.45 88888.00 2007-07-23 04:41:57.500 204 12506.62 29.75 55348.45 88888.00 2007-07-23 04:41:57.625 204 12506.58 29.70 55348.45 88888.00 2007-07-23 04:41:57.750 204 12506.58 29.68 55348.47 88888.00 2007-07-23 04:41:57.875 204 12506.58 29.75 55348.45 88888.00 2007-07-23 04:41:58.000 204 12506.58 29.75 55348.45 88888.00 2007-07-23 04:41:58.125 204 12506.67 29.73 55348.50 88888.00 2007-07-23 04:41:58.250 204 12506.62 29.73 55348.45 88888.00 2007-07-23 04:41:58.375 204 12506.48 29.68 55348.43 88888.00 2007-07-23 04:41:58.500 204 12506.42 29.68 55348.43 88888.00 2007-07-23 04:41:58.625 204 12506.45 29.73 55348.45 88888.00 2007-07-23 04:41:58.750 204 12506.48 29.70 55348.43 88888.00 2007-07-23 04:41:58.875 204 12506.52 29.70 55348.47 88888.00 2007-07-23 04:41:59.000 204 12506.52 29.70 55348.43 88888.00 2007-07-23 04:41:59.125 204 12506.52 29.70 55348.43 88888.00 2007-07-23 04:41:59.250 204 12506.48 29.65 55348.40 88888.00 2007-07-23 04:41:59.375 204 12506.42 29.62 55348.38 88888.00 2007-07-23 04:41:59.500 204 12506.42 29.68 55348.43 88888.00 2007-07-23 04:41:59.625 204 12506.50 29.75 55348.47 88888.00 2007-07-23 04:41:59.750 204 12506.48 29.75 55348.47 88888.00 2007-07-23 04:41:59.875 204 12506.45 29.73 55348.45 88888.00 2007-07-23 04:42:00.000 204 12506.40 29.73 55348.45 88888.00 2007-07-23 04:42:00.125 204 12506.40 29.68 55348.47 88888.00 2007-07-23 04:42:00.250 204 12506.42 29.65 55348.45 88888.00 2007-07-23 04:42:00.375 204 12506.48 29.65 55348.45 88888.00 2007-07-23 04:42:00.500 204 12506.42 29.70 55348.45 88888.00 2007-07-23 04:42:00.625 204 12506.42 29.73 55348.43 88888.00 2007-07-23 04:42:00.750 204 12506.40 29.65 55348.45 88888.00 2007-07-23 04:42:00.875 204 12506.45 29.65 55348.43 88888.00 2007-07-23 04:42:01.000 204 12506.50 29.65 55348.45 88888.00 2007-07-23 04:42:01.125 204 12506.48 29.68 55348.50 88888.00 2007-07-23 04:42:01.250 204 12506.45 29.65 55348.47 88888.00 2007-07-23 04:42:01.375 204 12506.45 29.62 55348.45 88888.00 2007-07-23 04:42:01.500 204 12506.42 29.65 55348.43 88888.00 2007-07-23 04:42:01.625 204 12506.42 29.68 55348.40 88888.00 2007-07-23 04:42:01.750 204 12506.45 29.68 55348.45 88888.00 2007-07-23 04:42:01.875 204 12506.48 29.68 55348.45 88888.00 2007-07-23 04:42:02.000 204 12506.55 29.73 55348.47 88888.00 2007-07-23 04:42:02.125 204 12506.48 29.68 55348.53 88888.00 2007-07-23 04:42:02.250 204 12506.40 29.62 55348.47 88888.00 2007-07-23 04:42:02.375 204 12506.42 29.62 55348.45 88888.00 2007-07-23 04:42:02.500 204 12506.42 29.62 55348.47 88888.00 2007-07-23 04:42:02.625 204 12506.40 29.65 55348.45 88888.00 2007-07-23 04:42:02.750 204 12506.42 29.65 55348.45 88888.00 2007-07-23 04:42:02.875 204 12506.38 29.60 55348.43 88888.00 2007-07-23 04:42:03.000 204 12506.35 29.60 55348.43 88888.00 2007-07-23 04:42:03.125 204 12506.40 29.62 55348.45 88888.00 2007-07-23 04:42:03.250 204 12506.42 29.62 55348.45 88888.00 2007-07-23 04:42:03.375 204 12506.50 29.62 55348.47 88888.00 2007-07-23 04:42:03.500 204 12506.45 29.60 55348.50 88888.00 2007-07-23 04:42:03.625 204 12506.42 29.62 55348.50 88888.00 2007-07-23 04:42:03.750 204 12506.45 29.62 55348.45 88888.00 2007-07-23 04:42:03.875 204 12506.42 29.65 55348.47 88888.00 2007-07-23 04:42:04.000 204 12506.42 29.65 55348.50 88888.00 2007-07-23 04:42:04.125 204 12506.40 29.65 55348.53 88888.00 2007-07-23 04:42:04.250 204 12506.40 29.60 55348.47 88888.00 2007-07-23 04:42:04.375 204 12506.42 29.62 55348.47 88888.00 2007-07-23 04:42:04.500 204 12506.35 29.60 55348.45 88888.00 2007-07-23 04:42:04.625 204 12506.35 29.62 55348.45 88888.00 2007-07-23 04:42:04.750 204 12506.38 29.65 55348.47 88888.00 2007-07-23 04:42:04.875 204 12506.42 29.65 55348.47 88888.00 2007-07-23 04:42:05.000 204 12506.45 29.65 55348.43 88888.00 2007-07-23 04:42:05.125 204 12506.42 29.62 55348.47 88888.00 2007-07-23 04:42:05.250 204 12506.40 29.57 55348.47 88888.00 2007-07-23 04:42:05.375 204 12506.42 29.60 55348.47 88888.00 2007-07-23 04:42:05.500 204 12506.42 29.68 55348.47 88888.00 2007-07-23 04:42:05.625 204 12506.38 29.68 55348.50 88888.00 2007-07-23 04:42:05.750 204 12506.38 29.65 55348.50 88888.00 2007-07-23 04:42:05.875 204 12506.40 29.60 55348.50 88888.00 2007-07-23 04:42:06.000 204 12506.42 29.65 55348.50 88888.00 2007-07-23 04:42:06.125 204 12506.38 29.60 55348.50 88888.00 2007-07-23 04:42:06.250 204 12506.30 29.60 55348.47 88888.00 2007-07-23 04:42:06.375 204 12506.30 29.65 55348.47 88888.00 2007-07-23 04:42:06.500 204 12506.30 29.65 55348.50 88888.00 2007-07-23 04:42:06.625 204 12506.30 29.62 55348.50 88888.00 2007-07-23 04:42:06.750 204 12506.30 29.57 55348.47 88888.00 2007-07-23 04:42:06.875 204 12506.27 29.60 55348.45 88888.00 2007-07-23 04:42:07.000 204 12506.30 29.57 55348.45 88888.00 2007-07-23 04:42:07.125 204 12506.33 29.62 55348.45 88888.00 2007-07-23 04:42:07.250 204 12506.25 29.60 55348.47 88888.00 2007-07-23 04:42:07.375 204 12506.20 29.57 55348.45 88888.00 2007-07-23 04:42:07.500 204 12506.17 29.57 55348.47 88888.00 2007-07-23 04:42:07.625 204 12506.25 29.65 55348.53 88888.00 2007-07-23 04:42:07.750 204 12506.25 29.60 55348.53 88888.00 2007-07-23 04:42:07.875 204 12506.23 29.52 55348.50 88888.00 2007-07-23 04:42:08.000 204 12506.17 29.52 55348.45 88888.00 2007-07-23 04:42:08.125 204 12506.17 29.55 55348.45 88888.00 2007-07-23 04:42:08.250 204 12506.20 29.60 55348.50 88888.00 2007-07-23 04:42:08.375 204 12506.23 29.57 55348.53 88888.00 2007-07-23 04:42:08.500 204 12506.25 29.57 55348.53 88888.00 2007-07-23 04:42:08.625 204 12506.35 29.65 55348.55 88888.00 2007-07-23 04:42:08.750 204 12506.35 29.62 55348.50 88888.00 2007-07-23 04:42:08.875 204 12506.27 29.57 55348.47 88888.00 2007-07-23 04:42:09.000 204 12506.27 29.55 55348.50 88888.00 2007-07-23 04:42:09.125 204 12506.27 29.55 55348.55 88888.00 2007-07-23 04:42:09.250 204 12506.25 29.52 55348.53 88888.00 2007-07-23 04:42:09.375 204 12506.25 29.57 55348.53 88888.00 2007-07-23 04:42:09.500 204 12506.30 29.62 55348.55 88888.00 2007-07-23 04:42:09.625 204 12506.30 29.62 55348.55 88888.00 2007-07-23 04:42:09.750 204 12506.20 29.57 55348.55 88888.00 2007-07-23 04:42:09.875 204 12506.15 29.55 55348.53 88888.00 2007-07-23 04:42:10.000 204 12506.17 29.57 55348.55 88888.00 2007-07-23 04:42:10.125 204 12506.17 29.60 55348.57 88888.00 2007-07-23 04:42:10.250 204 12506.08 29.57 55348.57 88888.00 2007-07-23 04:42:10.375 204 12506.08 29.57 55348.57 88888.00 2007-07-23 04:42:10.500 204 12506.08 29.55 55348.55 88888.00 2007-07-23 04:42:10.625 204 12506.10 29.57 55348.57 88888.00 2007-07-23 04:42:10.750 204 12506.10 29.62 55348.57 88888.00 2007-07-23 04:42:10.875 204 12506.12 29.65 55348.57 88888.00 2007-07-23 04:42:11.000 204 12506.10 29.57 55348.57 88888.00 2007-07-23 04:42:11.125 204 12506.10 29.55 55348.55 88888.00 2007-07-23 04:42:11.250 204 12506.10 29.50 55348.57 88888.00 2007-07-23 04:42:11.375 204 12506.20 29.60 55348.62 88888.00 2007-07-23 04:42:11.500 204 12506.17 29.60 55348.65 88888.00 2007-07-23 04:42:11.625 204 12506.12 29.55 55348.60 88888.00 2007-07-23 04:42:11.750 204 12506.08 29.48 55348.60 88888.00 2007-07-23 04:42:11.875 204 12506.10 29.48 55348.57 88888.00 2007-07-23 04:42:12.000 204 12506.10 29.48 55348.55 88888.00 2007-07-23 04:42:12.125 204 12506.05 29.45 55348.53 88888.00 2007-07-23 04:42:12.250 204 12506.00 29.55 55348.55 88888.00 2007-07-23 04:42:12.375 204 12506.08 29.60 55348.57 88888.00 2007-07-23 04:42:12.500 204 12506.12 29.60 55348.57 88888.00 2007-07-23 04:42:12.625 204 12506.15 29.60 55348.57 88888.00 2007-07-23 04:42:12.750 204 12506.10 29.57 55348.57 88888.00 2007-07-23 04:42:12.875 204 12506.15 29.60 55348.57 88888.00 2007-07-23 04:42:13.000 204 12506.17 29.60 55348.53 88888.00 2007-07-23 04:42:13.125 204 12506.17 29.62 55348.57 88888.00 2007-07-23 04:42:13.250 204 12506.17 29.52 55348.57 88888.00 2007-07-23 04:42:13.375 204 12506.20 29.52 55348.57 88888.00 2007-07-23 04:42:13.500 204 12506.20 29.57 55348.57 88888.00 2007-07-23 04:42:13.625 204 12506.10 29.55 55348.57 88888.00 2007-07-23 04:42:13.750 204 12506.12 29.55 55348.53 88888.00 2007-07-23 04:42:13.875 204 12506.23 29.57 55348.53 88888.00 2007-07-23 04:42:14.000 204 12506.17 29.57 55348.55 88888.00 2007-07-23 04:42:14.125 204 12506.10 29.55 55348.50 88888.00 2007-07-23 04:42:14.250 204 12506.08 29.55 55348.55 88888.00 2007-07-23 04:42:14.375 204 12506.10 29.50 55348.53 88888.00 2007-07-23 04:42:14.500 204 12506.10 29.52 55348.53 88888.00 2007-07-23 04:42:14.625 204 12506.10 29.52 55348.55 88888.00 2007-07-23 04:42:14.750 204 12506.15 29.52 55348.57 88888.00 2007-07-23 04:42:14.875 204 12506.15 29.55 55348.57 88888.00 2007-07-23 04:42:15.000 204 12506.15 29.50 55348.55 88888.00 2007-07-23 04:42:15.125 204 12506.15 29.52 55348.55 88888.00 2007-07-23 04:42:15.250 204 12506.08 29.55 55348.57 88888.00 2007-07-23 04:42:15.375 204 12506.08 29.50 55348.53 88888.00 2007-07-23 04:42:15.500 204 12506.05 29.52 55348.53 88888.00 2007-07-23 04:42:15.625 204 12506.12 29.52 55348.57 88888.00 2007-07-23 04:42:15.750 204 12506.20 29.52 55348.57 88888.00 2007-07-23 04:42:15.875 204 12506.17 29.50 55348.60 88888.00 2007-07-23 04:42:16.000 204 12506.10 29.50 55348.60 88888.00 2007-07-23 04:42:16.125 204 12506.10 29.52 55348.60 88888.00 2007-07-23 04:42:16.250 204 12506.05 29.52 55348.57 88888.00 2007-07-23 04:42:16.375 204 12506.10 29.55 55348.60 88888.00 2007-07-23 04:42:16.500 204 12506.10 29.57 55348.62 88888.00 2007-07-23 04:42:16.625 204 12506.05 29.57 55348.65 88888.00 2007-07-23 04:42:16.750 204 12506.00 29.52 55348.57 88888.00 2007-07-23 04:42:16.875 204 12506.00 29.50 55348.57 88888.00 2007-07-23 04:42:17.000 204 12506.02 29.52 55348.57 88888.00 2007-07-23 04:42:17.125 204 12506.08 29.50 55348.62 88888.00 2007-07-23 04:42:17.250 204 12506.00 29.45 55348.60 88888.00 2007-07-23 04:42:17.375 204 12506.02 29.48 55348.57 88888.00 2007-07-23 04:42:17.500 204 12506.02 29.50 55348.60 88888.00 2007-07-23 04:42:17.625 204 12506.05 29.52 55348.60 88888.00 2007-07-23 04:42:17.750 204 12506.00 29.48 55348.57 88888.00 2007-07-23 04:42:17.875 204 12505.95 29.40 55348.57 88888.00 2007-07-23 04:42:18.000 204 12506.00 29.43 55348.57 88888.00 2007-07-23 04:42:18.125 204 12506.10 29.50 55348.60 88888.00 2007-07-23 04:42:18.250 204 12506.10 29.52 55348.60 88888.00 2007-07-23 04:42:18.375 204 12506.05 29.50 55348.57 88888.00 2007-07-23 04:42:18.500 204 12506.05 29.45 55348.57 88888.00 2007-07-23 04:42:18.625 204 12506.12 29.45 55348.60 88888.00 2007-07-23 04:42:18.750 204 12506.10 29.45 55348.62 88888.00 2007-07-23 04:42:18.875 204 12506.02 29.40 55348.60 88888.00 2007-07-23 04:42:19.000 204 12506.00 29.35 55348.60 88888.00 2007-07-23 04:42:19.125 204 12505.98 29.43 55348.60 88888.00 2007-07-23 04:42:19.250 204 12505.92 29.40 55348.60 88888.00 2007-07-23 04:42:19.375 204 12505.92 29.38 55348.57 88888.00 2007-07-23 04:42:19.500 204 12506.00 29.45 55348.57 88888.00 2007-07-23 04:42:19.625 204 12505.98 29.48 55348.57 88888.00 2007-07-23 04:42:19.750 204 12506.00 29.48 55348.57 88888.00 2007-07-23 04:42:19.875 204 12506.05 29.50 55348.57 88888.00 2007-07-23 04:42:20.000 204 12506.08 29.50 55348.62 88888.00 2007-07-23 04:42:20.125 204 12506.12 29.50 55348.62 88888.00 2007-07-23 04:42:20.250 204 12506.05 29.45 55348.57 88888.00 2007-07-23 04:42:20.375 204 12506.00 29.48 55348.57 88888.00 2007-07-23 04:42:20.500 204 12506.02 29.48 55348.62 88888.00 2007-07-23 04:42:20.625 204 12506.05 29.50 55348.62 88888.00 2007-07-23 04:42:20.750 204 12506.02 29.48 55348.62 88888.00 2007-07-23 04:42:20.875 204 12505.98 29.48 55348.62 88888.00 2007-07-23 04:42:21.000 204 12505.95 29.50 55348.62 88888.00 2007-07-23 04:42:21.125 204 12505.98 29.52 55348.62 88888.00 2007-07-23 04:42:21.250 204 12505.92 29.50 55348.65 88888.00 2007-07-23 04:42:21.375 204 12505.92 29.50 55348.62 88888.00 2007-07-23 04:42:21.500 204 12505.92 29.48 55348.60 88888.00 2007-07-23 04:42:21.625 204 12505.92 29.48 55348.65 88888.00 2007-07-23 04:42:21.750 204 12505.92 29.45 55348.62 88888.00 2007-07-23 04:42:21.875 204 12505.98 29.45 55348.62 88888.00 2007-07-23 04:42:22.000 204 12505.98 29.43 55348.60 88888.00 2007-07-23 04:42:22.125 204 12505.92 29.43 55348.60 88888.00 2007-07-23 04:42:22.250 204 12505.90 29.48 55348.60 88888.00 2007-07-23 04:42:22.375 204 12505.98 29.48 55348.60 88888.00 2007-07-23 04:42:22.500 204 12505.98 29.50 55348.62 88888.00 2007-07-23 04:42:22.625 204 12505.92 29.50 55348.60 88888.00 2007-07-23 04:42:22.750 204 12505.85 29.50 55348.60 88888.00 2007-07-23 04:42:22.875 204 12505.90 29.48 55348.55 88888.00 2007-07-23 04:42:23.000 204 12505.92 29.48 55348.55 88888.00 2007-07-23 04:42:23.125 204 12505.90 29.45 55348.60 88888.00 2007-07-23 04:42:23.250 204 12505.90 29.45 55348.60 88888.00 2007-07-23 04:42:23.375 204 12505.83 29.40 55348.57 88888.00 2007-07-23 04:42:23.500 204 12505.80 29.38 55348.57 88888.00 2007-07-23 04:42:23.625 204 12505.92 29.43 55348.62 88888.00 2007-07-23 04:42:23.750 204 12505.98 29.48 55348.60 88888.00 2007-07-23 04:42:23.875 204 12505.98 29.45 55348.60 88888.00 2007-07-23 04:42:24.000 204 12506.00 29.40 55348.60 88888.00 2007-07-23 04:42:24.125 204 12506.00 29.45 55348.60 88888.00 2007-07-23 04:42:24.250 204 12505.92 29.43 55348.57 88888.00 2007-07-23 04:42:24.375 204 12505.88 29.43 55348.60 88888.00 2007-07-23 04:42:24.500 204 12505.95 29.50 55348.60 88888.00 2007-07-23 04:42:24.625 204 12506.08 29.48 55348.62 88888.00 2007-07-23 04:42:24.750 204 12506.05 29.40 55348.57 88888.00 2007-07-23 04:42:24.875 204 12506.00 29.38 55348.60 88888.00 2007-07-23 04:42:25.000 204 12506.02 29.43 55348.57 88888.00 2007-07-23 04:42:25.125 204 12506.05 29.43 55348.57 88888.00 2007-07-23 04:42:25.250 204 12505.92 29.43 55348.60 88888.00 2007-07-23 04:42:25.375 204 12506.00 29.40 55348.60 88888.00 2007-07-23 04:42:25.500 204 12506.02 29.43 55348.60 88888.00 2007-07-23 04:42:25.625 204 12506.02 29.40 55348.60 88888.00 2007-07-23 04:42:25.750 204 12506.02 29.45 55348.60 88888.00 2007-07-23 04:42:25.875 204 12506.05 29.48 55348.65 88888.00 2007-07-23 04:42:26.000 204 12505.98 29.48 55348.62 88888.00 2007-07-23 04:42:26.125 204 12506.02 29.48 55348.57 88888.00 2007-07-23 04:42:26.250 204 12506.05 29.43 55348.57 88888.00 2007-07-23 04:42:26.375 204 12506.12 29.38 55348.57 88888.00 2007-07-23 04:42:26.500 204 12506.08 29.35 55348.57 88888.00 2007-07-23 04:42:26.625 204 12506.12 29.43 55348.62 88888.00 2007-07-23 04:42:26.750 204 12506.15 29.45 55348.62 88888.00 2007-07-23 04:42:26.875 204 12506.05 29.40 55348.60 88888.00 2007-07-23 04:42:27.000 204 12505.95 29.38 55348.60 88888.00 2007-07-23 04:42:27.125 204 12505.98 29.43 55348.60 88888.00 2007-07-23 04:42:27.250 204 12505.95 29.45 55348.60 88888.00 2007-07-23 04:42:27.375 204 12506.00 29.48 55348.60 88888.00 2007-07-23 04:42:27.500 204 12506.00 29.48 55348.62 88888.00 2007-07-23 04:42:27.625 204 12505.90 29.43 55348.60 88888.00 2007-07-23 04:42:27.750 204 12505.85 29.35 55348.57 88888.00 2007-07-23 04:42:27.875 204 12505.92 29.40 55348.62 88888.00 2007-07-23 04:42:28.000 204 12505.98 29.45 55348.62 88888.00 2007-07-23 04:42:28.125 204 12505.95 29.48 55348.62 88888.00 2007-07-23 04:42:28.250 204 12505.90 29.40 55348.60 88888.00 2007-07-23 04:42:28.375 204 12505.90 29.40 55348.57 88888.00 2007-07-23 04:42:28.500 204 12505.92 29.43 55348.57 88888.00 2007-07-23 04:42:28.625 204 12505.95 29.45 55348.60 88888.00 2007-07-23 04:42:28.750 204 12506.00 29.43 55348.60 88888.00 2007-07-23 04:42:28.875 204 12506.02 29.40 55348.60 88888.00 2007-07-23 04:42:29.000 204 12506.00 29.35 55348.60 88888.00 2007-07-23 04:42:29.125 204 12505.95 29.40 55348.62 88888.00 2007-07-23 04:42:29.250 204 12505.90 29.40 55348.60 88888.00 2007-07-23 04:42:29.375 204 12505.98 29.40 55348.55 88888.00 2007-07-23 04:42:29.500 204 12505.95 29.32 55348.53 88888.00 2007-07-23 04:42:29.625 204 12505.90 29.30 55348.53 88888.00 2007-07-23 04:42:29.750 204 12505.95 29.35 55348.55 88888.00 2007-07-23 04:42:29.875 204 12506.00 29.38 55348.60 88888.00 2007-07-23 04:42:30.000 204 12506.00 29.38 55348.60 88888.00 2007-07-23 04:42:30.125 204 12505.88 29.38 55348.60 88888.00 2007-07-23 04:42:30.250 204 12505.88 29.43 55348.60 88888.00 2007-07-23 04:42:30.375 204 12505.95 29.40 55348.57 88888.00 2007-07-23 04:42:30.500 204 12505.92 29.38 55348.60 88888.00 2007-07-23 04:42:30.625 204 12505.88 29.38 55348.62 88888.00 2007-07-23 04:42:30.750 204 12505.85 29.32 55348.60 88888.00 2007-07-23 04:42:30.875 204 12505.98 29.35 55348.62 88888.00 2007-07-23 04:42:31.000 204 12506.08 29.43 55348.62 88888.00 2007-07-23 04:42:31.125 204 12506.05 29.43 55348.62 88888.00 2007-07-23 04:42:31.250 204 12505.98 29.32 55348.62 88888.00 2007-07-23 04:42:31.375 204 12506.02 29.38 55348.62 88888.00 2007-07-23 04:42:31.500 204 12506.02 29.40 55348.60 88888.00 2007-07-23 04:42:31.625 204 12506.00 29.40 55348.57 88888.00 2007-07-23 04:42:31.750 204 12505.98 29.43 55348.62 88888.00 2007-07-23 04:42:31.875 204 12505.98 29.43 55348.65 88888.00 2007-07-23 04:42:32.000 204 12505.98 29.40 55348.60 88888.00 2007-07-23 04:42:32.125 204 12506.00 29.43 55348.62 88888.00 2007-07-23 04:42:32.250 204 12505.98 29.45 55348.62 88888.00 2007-07-23 04:42:32.375 204 12506.08 29.48 55348.62 88888.00 2007-07-23 04:42:32.500 204 12506.10 29.43 55348.65 88888.00 2007-07-23 04:42:32.625 204 12506.05 29.38 55348.62 88888.00 2007-07-23 04:42:32.750 204 12506.00 29.35 55348.60 88888.00 2007-07-23 04:42:32.875 204 12505.98 29.40 55348.60 88888.00 2007-07-23 04:42:33.000 204 12505.98 29.40 55348.62 88888.00 2007-07-23 04:42:33.125 204 12505.95 29.38 55348.60 88888.00 2007-07-23 04:42:33.250 204 12505.90 29.35 55348.60 88888.00 2007-07-23 04:42:33.375 204 12505.92 29.35 55348.60 88888.00 2007-07-23 04:42:33.500 204 12505.95 29.32 55348.57 88888.00 2007-07-23 04:42:33.625 204 12505.88 29.32 55348.55 88888.00 2007-07-23 04:42:33.750 204 12505.90 29.32 55348.55 88888.00 2007-07-23 04:42:33.875 204 12506.00 29.35 55348.55 88888.00 2007-07-23 04:42:34.000 204 12506.02 29.35 55348.55 88888.00 2007-07-23 04:42:34.125 204 12505.95 29.35 55348.57 88888.00 2007-07-23 04:42:34.250 204 12505.98 29.35 55348.57 88888.00 2007-07-23 04:42:34.375 204 12505.98 29.35 55348.57 88888.00 2007-07-23 04:42:34.500 204 12505.90 29.32 55348.57 88888.00 2007-07-23 04:42:34.625 204 12505.88 29.27 55348.53 88888.00 2007-07-23 04:42:34.750 204 12505.92 29.27 55348.53 88888.00 2007-07-23 04:42:34.875 204 12506.00 29.38 55348.57 88888.00 2007-07-23 04:42:35.000 204 12506.02 29.38 55348.55 88888.00 2007-07-23 04:42:35.125 204 12506.00 29.35 55348.57 88888.00 2007-07-23 04:42:35.250 204 12505.95 29.30 55348.55 88888.00 2007-07-23 04:42:35.375 204 12506.05 29.35 55348.55 88888.00 2007-07-23 04:42:35.500 204 12506.10 29.35 55348.55 88888.00 2007-07-23 04:42:35.625 204 12506.17 29.40 55348.55 88888.00 2007-07-23 04:42:35.750 204 12506.15 29.38 55348.55 88888.00 2007-07-23 04:42:35.875 204 12506.12 29.32 55348.57 88888.00 2007-07-23 04:42:36.000 204 12506.15 29.32 55348.57 88888.00 2007-07-23 04:42:36.125 204 12506.17 29.35 55348.57 88888.00 2007-07-23 04:42:36.250 204 12506.17 29.35 55348.57 88888.00 2007-07-23 04:42:36.375 204 12506.17 29.30 55348.55 88888.00 2007-07-23 04:42:36.500 204 12506.10 29.30 55348.57 88888.00 2007-07-23 04:42:36.625 204 12506.02 29.38 55348.60 88888.00 2007-07-23 04:42:36.750 204 12506.08 29.38 55348.60 88888.00 2007-07-23 04:42:36.875 204 12506.15 29.40 55348.57 88888.00 2007-07-23 04:42:37.000 204 12506.08 29.40 55348.53 88888.00 2007-07-23 04:42:37.125 204 12506.05 29.40 55348.55 88888.00 2007-07-23 04:42:37.250 204 12506.08 29.30 55348.57 88888.00 2007-07-23 04:42:37.375 204 12506.02 29.27 55348.55 88888.00 2007-07-23 04:42:37.500 204 12505.98 29.25 55348.57 88888.00 2007-07-23 04:42:37.625 204 12506.02 29.32 55348.60 88888.00 2007-07-23 04:42:37.750 204 12506.02 29.32 55348.57 88888.00 2007-07-23 04:42:37.875 204 12505.98 29.30 55348.57 88888.00 2007-07-23 04:42:38.000 204 12505.98 29.32 55348.57 88888.00 2007-07-23 04:42:38.125 204 12505.92 29.32 55348.57 88888.00 2007-07-23 04:42:38.250 204 12505.88 29.32 55348.57 88888.00 2007-07-23 04:42:38.375 204 12505.92 29.35 55348.55 88888.00 2007-07-23 04:42:38.500 204 12505.98 29.35 55348.55 88888.00 2007-07-23 04:42:38.625 204 12506.05 29.38 55348.53 88888.00 2007-07-23 04:42:38.750 204 12506.08 29.40 55348.57 88888.00 2007-07-23 04:42:38.875 204 12506.10 29.40 55348.60 88888.00 2007-07-23 04:42:39.000 204 12506.05 29.30 55348.57 88888.00 2007-07-23 04:42:39.125 204 12506.05 29.30 55348.60 88888.00 2007-07-23 04:42:39.250 204 12506.10 29.35 55348.60 88888.00 2007-07-23 04:42:39.375 204 12506.17 29.43 55348.55 88888.00 2007-07-23 04:42:39.500 204 12506.12 29.38 55348.55 88888.00 2007-07-23 04:42:39.625 204 12506.05 29.32 55348.55 88888.00 2007-07-23 04:42:39.750 204 12506.05 29.38 55348.57 88888.00 2007-07-23 04:42:39.875 204 12506.05 29.38 55348.55 88888.00 2007-07-23 04:42:40.000 204 12506.00 29.32 55348.53 88888.00 2007-07-23 04:42:40.125 204 12506.08 29.35 55348.55 88888.00 2007-07-23 04:42:40.250 204 12506.08 29.35 55348.57 88888.00 2007-07-23 04:42:40.375 204 12506.02 29.35 55348.55 88888.00 2007-07-23 04:42:40.500 204 12505.98 29.35 55348.55 88888.00 2007-07-23 04:42:40.625 204 12506.00 29.40 55348.57 88888.00 2007-07-23 04:42:40.750 204 12506.05 29.43 55348.57 88888.00 2007-07-23 04:42:40.875 204 12506.02 29.40 55348.57 88888.00 2007-07-23 04:42:41.000 204 12506.02 29.43 55348.57 88888.00 2007-07-23 04:42:41.125 204 12506.02 29.43 55348.57 88888.00 2007-07-23 04:42:41.250 204 12505.88 29.35 55348.55 88888.00 2007-07-23 04:42:41.375 204 12505.92 29.38 55348.57 88888.00 2007-07-23 04:42:41.500 204 12506.00 29.40 55348.57 88888.00 2007-07-23 04:42:41.625 204 12505.98 29.35 55348.55 88888.00 2007-07-23 04:42:41.750 204 12505.90 29.35 55348.53 88888.00 2007-07-23 04:42:41.875 204 12505.92 29.38 55348.53 88888.00 2007-07-23 04:42:42.000 204 12505.92 29.32 55348.55 88888.00 2007-07-23 04:42:42.125 204 12505.98 29.32 55348.55 88888.00 2007-07-23 04:42:42.250 204 12506.00 29.43 55348.57 88888.00 2007-07-23 04:42:42.375 204 12505.98 29.45 55348.57 88888.00 2007-07-23 04:42:42.500 204 12506.00 29.40 55348.60 88888.00 2007-07-23 04:42:42.625 204 12506.00 29.32 55348.60 88888.00 2007-07-23 04:42:42.750 204 12505.98 29.35 55348.55 88888.00 2007-07-23 04:42:42.875 204 12505.92 29.38 55348.57 88888.00 2007-07-23 04:42:43.000 204 12505.95 29.35 55348.55 88888.00 2007-07-23 04:42:43.125 204 12505.92 29.40 55348.60 88888.00 2007-07-23 04:42:43.250 204 12505.92 29.35 55348.60 88888.00 2007-07-23 04:42:43.375 204 12505.98 29.32 55348.57 88888.00 2007-07-23 04:42:43.500 204 12505.95 29.32 55348.57 88888.00 2007-07-23 04:42:43.625 204 12506.00 29.38 55348.60 88888.00 2007-07-23 04:42:43.750 204 12506.05 29.40 55348.60 88888.00 2007-07-23 04:42:43.875 204 12505.98 29.35 55348.57 88888.00 2007-07-23 04:42:44.000 204 12505.92 29.35 55348.57 88888.00 2007-07-23 04:42:44.125 204 12506.02 29.40 55348.62 88888.00 2007-07-23 04:42:44.250 204 12506.00 29.38 55348.62 88888.00 2007-07-23 04:42:44.375 204 12506.10 29.38 55348.62 88888.00 2007-07-23 04:42:44.500 204 12506.17 29.40 55348.60 88888.00 2007-07-23 04:42:44.625 204 12506.10 29.40 55348.57 88888.00 2007-07-23 04:42:44.750 204 12506.00 29.40 55348.55 88888.00 2007-07-23 04:42:44.875 204 12505.95 29.35 55348.55 88888.00 2007-07-23 04:42:45.000 204 12505.92 29.40 55348.60 88888.00 2007-07-23 04:42:45.125 204 12505.95 29.48 55348.60 88888.00 2007-07-23 04:42:45.250 204 12505.88 29.38 55348.60 88888.00 2007-07-23 04:42:45.375 204 12505.90 29.40 55348.57 88888.00 2007-07-23 04:42:45.500 204 12505.92 29.43 55348.60 88888.00 2007-07-23 04:42:45.625 204 12505.95 29.45 55348.57 88888.00 2007-07-23 04:42:45.750 204 12505.98 29.50 55348.60 88888.00 2007-07-23 04:42:45.875 204 12506.02 29.50 55348.60 88888.00 2007-07-23 04:42:46.000 204 12506.08 29.45 55348.57 88888.00 2007-07-23 04:42:46.125 204 12506.08 29.45 55348.60 88888.00 2007-07-23 04:42:46.250 204 12506.02 29.45 55348.60 88888.00 2007-07-23 04:42:46.375 204 12506.00 29.50 55348.57 88888.00 2007-07-23 04:42:46.500 204 12505.95 29.50 55348.57 88888.00 2007-07-23 04:42:46.625 204 12505.92 29.43 55348.60 88888.00 2007-07-23 04:42:46.750 204 12505.95 29.43 55348.60 88888.00 2007-07-23 04:42:46.875 204 12505.92 29.40 55348.57 88888.00 2007-07-23 04:42:47.000 204 12505.92 29.40 55348.60 88888.00 2007-07-23 04:42:47.125 204 12505.98 29.40 55348.62 88888.00 2007-07-23 04:42:47.250 204 12505.92 29.43 55348.62 88888.00 2007-07-23 04:42:47.375 204 12505.88 29.43 55348.60 88888.00 2007-07-23 04:42:47.500 204 12505.88 29.45 55348.57 88888.00 2007-07-23 04:42:47.625 204 12506.00 29.50 55348.60 88888.00 2007-07-23 04:42:47.750 204 12506.05 29.45 55348.62 88888.00 2007-07-23 04:42:47.875 204 12506.02 29.45 55348.65 88888.00 2007-07-23 04:42:48.000 204 12506.00 29.43 55348.60 88888.00 2007-07-23 04:42:48.125 204 12506.00 29.45 55348.55 88888.00 2007-07-23 04:42:48.250 204 12505.95 29.45 55348.57 88888.00 2007-07-23 04:42:48.375 204 12506.02 29.48 55348.60 88888.00 2007-07-23 04:42:48.500 204 12506.05 29.45 55348.57 88888.00 2007-07-23 04:42:48.625 204 12506.00 29.50 55348.57 88888.00 2007-07-23 04:42:48.750 204 12505.92 29.50 55348.60 88888.00 2007-07-23 04:42:48.875 204 12505.90 29.45 55348.57 88888.00 2007-07-23 04:42:49.000 204 12505.95 29.45 55348.55 88888.00 2007-07-23 04:42:49.125 204 12506.05 29.50 55348.60 88888.00 2007-07-23 04:42:49.250 204 12505.98 29.50 55348.60 88888.00 2007-07-23 04:42:49.375 204 12505.95 29.50 55348.60 88888.00 2007-07-23 04:42:49.500 204 12505.98 29.48 55348.57 88888.00 2007-07-23 04:42:49.625 204 12506.05 29.48 55348.57 88888.00 2007-07-23 04:42:49.750 204 12506.05 29.50 55348.55 88888.00 2007-07-23 04:42:49.875 204 12506.02 29.52 55348.57 88888.00 2007-07-23 04:42:50.000 204 12506.10 29.52 55348.60 88888.00 2007-07-23 04:42:50.125 204 12506.17 29.48 55348.62 88888.00 2007-07-23 04:42:50.250 204 12506.10 29.45 55348.57 88888.00 2007-07-23 04:42:50.375 204 12506.02 29.48 55348.57 88888.00 2007-07-23 04:42:50.500 204 12506.02 29.50 55348.55 88888.00 2007-07-23 04:42:50.625 204 12506.00 29.50 55348.57 88888.00 2007-07-23 04:42:50.750 204 12505.92 29.52 55348.57 88888.00 2007-07-23 04:42:50.875 204 12505.95 29.55 55348.55 88888.00 2007-07-23 04:42:51.000 204 12505.92 29.55 55348.53 88888.00 2007-07-23 04:42:51.125 204 12505.92 29.50 55348.53 88888.00 2007-07-23 04:42:51.250 204 12505.98 29.50 55348.55 88888.00 2007-07-23 04:42:51.375 204 12505.95 29.52 55348.55 88888.00 2007-07-23 04:42:51.500 204 12505.98 29.55 55348.53 88888.00 2007-07-23 04:42:51.625 204 12505.95 29.50 55348.50 88888.00 2007-07-23 04:42:51.750 204 12505.98 29.48 55348.53 88888.00 2007-07-23 04:42:51.875 204 12506.02 29.50 55348.50 88888.00 2007-07-23 04:42:52.000 204 12505.98 29.45 55348.47 88888.00 2007-07-23 04:42:52.125 204 12506.00 29.48 55348.55 88888.00 2007-07-23 04:42:52.250 204 12506.00 29.48 55348.55 88888.00 2007-07-23 04:42:52.375 204 12506.10 29.50 55348.57 88888.00 2007-07-23 04:42:52.500 204 12506.15 29.57 55348.60 88888.00 2007-07-23 04:42:52.625 204 12506.12 29.60 55348.57 88888.00 2007-07-23 04:42:52.750 204 12506.05 29.52 55348.53 88888.00 2007-07-23 04:42:52.875 204 12506.00 29.45 55348.53 88888.00 2007-07-23 04:42:53.000 204 12506.02 29.45 55348.53 88888.00 2007-07-23 04:42:53.125 204 12506.10 29.48 55348.55 88888.00 2007-07-23 04:42:53.250 204 12506.05 29.45 55348.55 88888.00 2007-07-23 04:42:53.375 204 12506.02 29.45 55348.55 88888.00 2007-07-23 04:42:53.500 204 12506.05 29.48 55348.53 88888.00 2007-07-23 04:42:53.625 204 12506.10 29.50 55348.53 88888.00 2007-07-23 04:42:53.750 204 12506.10 29.52 55348.55 88888.00 2007-07-23 04:42:53.875 204 12506.05 29.52 55348.55 88888.00 2007-07-23 04:42:54.000 204 12506.08 29.50 55348.55 88888.00 2007-07-23 04:42:54.125 204 12506.10 29.50 55348.55 88888.00 2007-07-23 04:42:54.250 204 12506.02 29.45 55348.50 88888.00 2007-07-23 04:42:54.375 204 12506.05 29.45 55348.50 88888.00 2007-07-23 04:42:54.500 204 12506.10 29.43 55348.50 88888.00 2007-07-23 04:42:54.625 204 12506.20 29.45 55348.55 88888.00 2007-07-23 04:42:54.750 204 12506.30 29.52 55348.60 88888.00 2007-07-23 04:42:54.875 204 12506.25 29.52 55348.55 88888.00 2007-07-23 04:42:55.000 204 12506.08 29.50 55348.50 88888.00 2007-07-23 04:42:55.125 204 12506.05 29.48 55348.53 88888.00 2007-07-23 04:42:55.250 204 12506.12 29.43 55348.50 88888.00 2007-07-23 04:42:55.375 204 12506.15 29.48 55348.53 88888.00 2007-07-23 04:42:55.500 204 12506.15 29.50 55348.55 88888.00 2007-07-23 04:42:55.625 204 12506.20 29.50 55348.55 88888.00 2007-07-23 04:42:55.750 204 12506.27 29.48 55348.53 88888.00 2007-07-23 04:42:55.875 204 12506.27 29.50 55348.50 88888.00 2007-07-23 04:42:56.000 204 12506.20 29.50 55348.50 88888.00 2007-07-23 04:42:56.125 204 12506.17 29.48 55348.55 88888.00 2007-07-23 04:42:56.250 204 12506.17 29.50 55348.55 88888.00 2007-07-23 04:42:56.375 204 12506.20 29.55 55348.57 88888.00 2007-07-23 04:42:56.500 204 12506.17 29.55 55348.53 88888.00 2007-07-23 04:42:56.625 204 12506.08 29.48 55348.50 88888.00 2007-07-23 04:42:56.750 204 12506.12 29.48 55348.50 88888.00 2007-07-23 04:42:56.875 204 12506.15 29.48 55348.47 88888.00 2007-07-23 04:42:57.000 204 12506.12 29.48 55348.47 88888.00 2007-07-23 04:42:57.125 204 12506.17 29.50 55348.53 88888.00 2007-07-23 04:42:57.250 204 12506.17 29.52 55348.55 88888.00 2007-07-23 04:42:57.375 204 12506.23 29.50 55348.53 88888.00 2007-07-23 04:42:57.500 204 12506.25 29.45 55348.50 88888.00 2007-07-23 04:42:57.625 204 12506.27 29.48 55348.53 88888.00 2007-07-23 04:42:57.750 204 12506.27 29.55 55348.55 88888.00 2007-07-23 04:42:57.875 204 12506.17 29.52 55348.55 88888.00 2007-07-23 04:42:58.000 204 12506.12 29.48 55348.53 88888.00 2007-07-23 04:42:58.125 204 12506.12 29.48 55348.55 88888.00 2007-07-23 04:42:58.250 204 12506.17 29.48 55348.55 88888.00 2007-07-23 04:42:58.375 204 12506.25 29.52 55348.53 88888.00 2007-07-23 04:42:58.500 204 12506.23 29.50 55348.53 88888.00 2007-07-23 04:42:58.625 204 12506.17 29.48 55348.55 88888.00 2007-07-23 04:42:58.750 204 12506.12 29.45 55348.55 88888.00 2007-07-23 04:42:58.875 204 12506.10 29.48 55348.55 88888.00 2007-07-23 04:42:59.000 204 12506.10 29.52 55348.55 88888.00 2007-07-23 04:42:59.125 204 12506.10 29.50 55348.53 88888.00 2007-07-23 04:42:59.250 204 12506.10 29.45 55348.50 88888.00 2007-07-23 04:42:59.375 204 12506.15 29.48 55348.53 88888.00 2007-07-23 04:42:59.500 204 12506.15 29.50 55348.53 88888.00 2007-07-23 04:42:59.625 204 12506.10 29.52 55348.53 88888.00 2007-07-23 04:42:59.750 204 12506.12 29.57 55348.53 88888.00 2007-07-23 04:42:59.875 204 12506.15 29.52 55348.53 88888.00 2007-07-23 04:43:00.000 204 12506.15 29.52 55348.53 88888.00 2007-07-23 04:43:00.125 204 12506.20 29.50 55348.55 88888.00 2007-07-23 04:43:00.250 204 12506.15 29.50 55348.57 88888.00 2007-07-23 04:43:00.375 204 12506.15 29.52 55348.55 88888.00 2007-07-23 04:43:00.500 204 12506.10 29.55 55348.53 88888.00 2007-07-23 04:43:00.625 204 12506.08 29.48 55348.53 88888.00 2007-07-23 04:43:00.750 204 12506.12 29.40 55348.53 88888.00 2007-07-23 04:43:00.875 204 12506.10 29.43 55348.53 88888.00 2007-07-23 04:43:01.000 204 12506.12 29.50 55348.53 88888.00 2007-07-23 04:43:01.125 204 12506.10 29.45 55348.53 88888.00 2007-07-23 04:43:01.250 204 12506.02 29.43 55348.53 88888.00 2007-07-23 04:43:01.375 204 12506.10 29.45 55348.57 88888.00 2007-07-23 04:43:01.500 204 12506.15 29.50 55348.55 88888.00 2007-07-23 04:43:01.625 204 12506.15 29.45 55348.57 88888.00 2007-07-23 04:43:01.750 204 12506.10 29.50 55348.55 88888.00 2007-07-23 04:43:01.875 204 12506.17 29.50 55348.55 88888.00 2007-07-23 04:43:02.000 204 12506.12 29.48 55348.55 88888.00 2007-07-23 04:43:02.125 204 12506.05 29.43 55348.55 88888.00 2007-07-23 04:43:02.250 204 12506.02 29.38 55348.55 88888.00 2007-07-23 04:43:02.375 204 12506.08 29.43 55348.55 88888.00 2007-07-23 04:43:02.500 204 12506.15 29.48 55348.57 88888.00 2007-07-23 04:43:02.625 204 12506.15 29.50 55348.55 88888.00 2007-07-23 04:43:02.750 204 12506.10 29.50 55348.53 88888.00 2007-07-23 04:43:02.875 204 12506.02 29.48 55348.53 88888.00 2007-07-23 04:43:03.000 204 12506.08 29.48 55348.55 88888.00 2007-07-23 04:43:03.125 204 12506.08 29.48 55348.57 88888.00 2007-07-23 04:43:03.250 204 12506.10 29.45 55348.57 88888.00 2007-07-23 04:43:03.375 204 12506.12 29.45 55348.57 88888.00 2007-07-23 04:43:03.500 204 12506.10 29.45 55348.60 88888.00 2007-07-23 04:43:03.625 204 12506.08 29.48 55348.62 88888.00 2007-07-23 04:43:03.750 204 12506.05 29.50 55348.62 88888.00 2007-07-23 04:43:03.875 204 12506.05 29.50 55348.57 88888.00 2007-07-23 04:43:04.000 204 12506.08 29.50 55348.60 88888.00 2007-07-23 04:43:04.125 204 12506.05 29.45 55348.62 88888.00 2007-07-23 04:43:04.250 204 12505.98 29.48 55348.60 88888.00 2007-07-23 04:43:04.375 204 12506.02 29.48 55348.60 88888.00 2007-07-23 04:43:04.500 204 12506.05 29.45 55348.60 88888.00 2007-07-23 04:43:04.625 204 12506.08 29.50 55348.62 88888.00 2007-07-23 04:43:04.750 204 12506.08 29.50 55348.62 88888.00 2007-07-23 04:43:04.875 204 12506.12 29.50 55348.65 88888.00 2007-07-23 04:43:05.000 204 12506.12 29.48 55348.62 88888.00 2007-07-23 04:43:05.125 204 12506.15 29.43 55348.60 88888.00 2007-07-23 04:43:05.250 204 12506.08 29.43 55348.62 88888.00 2007-07-23 04:43:05.375 204 12506.15 29.48 55348.62 88888.00 2007-07-23 04:43:05.500 204 12506.15 29.52 55348.57 88888.00 2007-07-23 04:43:05.625 204 12506.08 29.45 55348.55 88888.00 2007-07-23 04:43:05.750 204 12506.05 29.40 55348.55 88888.00 2007-07-23 04:43:05.875 204 12506.08 29.40 55348.55 88888.00 2007-07-23 04:43:06.000 204 12506.10 29.43 55348.57 88888.00 2007-07-23 04:43:06.125 204 12506.02 29.48 55348.60 88888.00 2007-07-23 04:43:06.250 204 12505.98 29.45 55348.62 88888.00 2007-07-23 04:43:06.375 204 12506.02 29.48 55348.60 88888.00 2007-07-23 04:43:06.500 204 12506.05 29.50 55348.62 88888.00 2007-07-23 04:43:06.625 204 12506.05 29.48 55348.62 88888.00 2007-07-23 04:43:06.750 204 12506.00 29.45 55348.62 88888.00 2007-07-23 04:43:06.875 204 12506.05 29.48 55348.60 88888.00 2007-07-23 04:43:07.000 204 12506.17 29.52 55348.60 88888.00 2007-07-23 04:43:07.125 204 12506.12 29.48 55348.60 88888.00 2007-07-23 04:43:07.250 204 12506.00 29.35 55348.62 88888.00 2007-07-23 04:43:07.375 204 12506.00 29.35 55348.60 88888.00 2007-07-23 04:43:07.500 204 12506.05 29.48 55348.60 88888.00 2007-07-23 04:43:07.625 204 12506.10 29.48 55348.60 88888.00 2007-07-23 04:43:07.750 204 12506.12 29.48 55348.60 88888.00 2007-07-23 04:43:07.875 204 12506.17 29.48 55348.60 88888.00 2007-07-23 04:43:08.000 204 12506.15 29.48 55348.60 88888.00 2007-07-23 04:43:08.125 204 12506.08 29.50 55348.60 88888.00 2007-07-23 04:43:08.250 204 12506.00 29.43 55348.60 88888.00 2007-07-23 04:43:08.375 204 12506.08 29.45 55348.60 88888.00 2007-07-23 04:43:08.500 204 12506.10 29.40 55348.57 88888.00 2007-07-23 04:43:08.625 204 12506.02 29.40 55348.57 88888.00 2007-07-23 04:43:08.750 204 12506.05 29.48 55348.60 88888.00 2007-07-23 04:43:08.875 204 12506.05 29.45 55348.62 88888.00 2007-07-23 04:43:09.000 204 12506.00 29.43 55348.57 88888.00 2007-07-23 04:43:09.125 204 12506.00 29.43 55348.55 88888.00 2007-07-23 04:43:09.250 204 12506.02 29.40 55348.57 88888.00 2007-07-23 04:43:09.375 204 12506.10 29.40 55348.62 88888.00 2007-07-23 04:43:09.500 204 12506.12 29.45 55348.65 88888.00 2007-07-23 04:43:09.625 204 12506.08 29.45 55348.65 88888.00 2007-07-23 04:43:09.750 204 12506.10 29.43 55348.62 88888.00 2007-07-23 04:43:09.875 204 12506.12 29.40 55348.60 88888.00 2007-07-23 04:43:10.000 204 12506.15 29.43 55348.60 88888.00 2007-07-23 04:43:10.125 204 12506.12 29.40 55348.60 88888.00 2007-07-23 04:43:10.250 204 12506.12 29.40 55348.60 88888.00 2007-07-23 04:43:10.375 204 12506.15 29.45 55348.57 88888.00 2007-07-23 04:43:10.500 204 12506.12 29.50 55348.57 88888.00 2007-07-23 04:43:10.625 204 12506.02 29.45 55348.55 88888.00 2007-07-23 04:43:10.750 204 12505.95 29.40 55348.57 88888.00 2007-07-23 04:43:10.875 204 12505.98 29.40 55348.60 88888.00 2007-07-23 04:43:11.000 204 12505.98 29.40 55348.57 88888.00 2007-07-23 04:43:11.125 204 12505.98 29.40 55348.57 88888.00 2007-07-23 04:43:11.250 204 12506.05 29.43 55348.62 88888.00 2007-07-23 04:43:11.375 204 12506.08 29.40 55348.62 88888.00 2007-07-23 04:43:11.500 204 12506.02 29.38 55348.57 88888.00 2007-07-23 04:43:11.625 204 12506.00 29.45 55348.57 88888.00 2007-07-23 04:43:11.750 204 12505.95 29.45 55348.55 88888.00 2007-07-23 04:43:11.875 204 12506.00 29.45 55348.55 88888.00 2007-07-23 04:43:12.000 204 12506.00 29.45 55348.57 88888.00 2007-07-23 04:43:12.125 204 12506.00 29.45 55348.60 88888.00 2007-07-23 04:43:12.250 204 12506.05 29.40 55348.60 88888.00 2007-07-23 04:43:12.375 204 12506.08 29.43 55348.62 88888.00 2007-07-23 04:43:12.500 204 12506.00 29.43 55348.60 88888.00 2007-07-23 04:43:12.625 204 12505.95 29.43 55348.62 88888.00 2007-07-23 04:43:12.750 204 12506.08 29.48 55348.62 88888.00 2007-07-23 04:43:12.875 204 12506.08 29.45 55348.57 88888.00 2007-07-23 04:43:13.000 204 12506.08 29.40 55348.60 88888.00 2007-07-23 04:43:13.125 204 12506.08 29.40 55348.60 88888.00 2007-07-23 04:43:13.250 204 12506.02 29.43 55348.57 88888.00 2007-07-23 04:43:13.375 204 12506.02 29.45 55348.57 88888.00 2007-07-23 04:43:13.500 204 12505.98 29.45 55348.55 88888.00 2007-07-23 04:43:13.625 204 12505.98 29.43 55348.55 88888.00 2007-07-23 04:43:13.750 204 12506.02 29.38 55348.55 88888.00 2007-07-23 04:43:13.875 204 12506.00 29.43 55348.60 88888.00 2007-07-23 04:43:14.000 204 12505.98 29.45 55348.57 88888.00 2007-07-23 04:43:14.125 204 12506.08 29.48 55348.55 88888.00 2007-07-23 04:43:14.250 204 12506.12 29.45 55348.57 88888.00 2007-07-23 04:43:14.375 204 12506.10 29.43 55348.57 88888.00 2007-07-23 04:43:14.500 204 12506.00 29.35 55348.53 88888.00 2007-07-23 04:43:14.625 204 12505.98 29.43 55348.55 88888.00 2007-07-23 04:43:14.750 204 12506.05 29.45 55348.55 88888.00 2007-07-23 04:43:14.875 204 12506.17 29.40 55348.53 88888.00 2007-07-23 04:43:15.000 204 12506.15 29.40 55348.55 88888.00 2007-07-23 04:43:15.125 204 12506.12 29.40 55348.57 88888.00 2007-07-23 04:43:15.250 204 12506.05 29.48 55348.57 88888.00 2007-07-23 04:43:15.375 204 12506.08 29.52 55348.60 88888.00 2007-07-23 04:43:15.500 204 12506.08 29.45 55348.57 88888.00 2007-07-23 04:43:15.625 204 12505.98 29.38 55348.53 88888.00 2007-07-23 04:43:15.750 204 12506.02 29.43 55348.55 88888.00 2007-07-23 04:43:15.875 204 12506.12 29.43 55348.57 88888.00 2007-07-23 04:43:16.000 204 12506.05 29.45 55348.57 88888.00 2007-07-23 04:43:16.125 204 12505.98 29.48 55348.60 88888.00 2007-07-23 04:43:16.250 204 12506.00 29.48 55348.57 88888.00 2007-07-23 04:43:16.375 204 12506.10 29.43 55348.55 88888.00 2007-07-23 04:43:16.500 204 12506.12 29.40 55348.57 88888.00 2007-07-23 04:43:16.625 204 12506.23 29.48 55348.60 88888.00 2007-07-23 04:43:16.750 204 12506.17 29.50 55348.57 88888.00 2007-07-23 04:43:16.875 204 12506.05 29.48 55348.55 88888.00 2007-07-23 04:43:17.000 204 12506.02 29.45 55348.50 88888.00 2007-07-23 04:43:17.125 204 12506.08 29.45 55348.53 88888.00 2007-07-23 04:43:17.250 204 12506.08 29.40 55348.53 88888.00 2007-07-23 04:43:17.375 204 12506.10 29.43 55348.55 88888.00 2007-07-23 04:43:17.500 204 12506.12 29.48 55348.57 88888.00 2007-07-23 04:43:17.625 204 12506.17 29.48 55348.55 88888.00 2007-07-23 04:43:17.750 204 12506.08 29.40 55348.53 88888.00 2007-07-23 04:43:17.875 204 12506.10 29.43 55348.55 88888.00 2007-07-23 04:43:18.000 204 12506.10 29.48 55348.50 88888.00 2007-07-23 04:43:18.125 204 12506.12 29.48 55348.50 88888.00 2007-07-23 04:43:18.250 204 12506.10 29.43 55348.50 88888.00 2007-07-23 04:43:18.375 204 12506.15 29.40 55348.50 88888.00 2007-07-23 04:43:18.500 204 12506.23 29.43 55348.50 88888.00 2007-07-23 04:43:18.625 204 12506.25 29.45 55348.50 88888.00 2007-07-23 04:43:18.750 204 12506.20 29.43 55348.50 88888.00 2007-07-23 04:43:18.875 204 12506.15 29.38 55348.47 88888.00 2007-07-23 04:43:19.000 204 12506.17 29.38 55348.47 88888.00 2007-07-23 04:43:19.125 204 12506.20 29.45 55348.50 88888.00 2007-07-23 04:43:19.250 204 12506.12 29.45 55348.50 88888.00 2007-07-23 04:43:19.375 204 12506.08 29.45 55348.50 88888.00 2007-07-23 04:43:19.500 204 12506.10 29.40 55348.47 88888.00 2007-07-23 04:43:19.625 204 12506.17 29.38 55348.47 88888.00 2007-07-23 04:43:19.750 204 12506.17 29.38 55348.43 88888.00 2007-07-23 04:43:19.875 204 12506.17 29.38 55348.45 88888.00 2007-07-23 04:43:20.000 204 12506.25 29.40 55348.45 88888.00 2007-07-23 04:43:20.125 204 12506.30 29.40 55348.47 88888.00 2007-07-23 04:43:20.250 204 12506.30 29.40 55348.50 88888.00 2007-07-23 04:43:20.375 204 12506.30 29.43 55348.47 88888.00 2007-07-23 04:43:20.500 204 12506.30 29.40 55348.47 88888.00 2007-07-23 04:43:20.625 204 12506.30 29.40 55348.45 88888.00 2007-07-23 04:43:20.750 204 12506.30 29.43 55348.43 88888.00 2007-07-23 04:43:20.875 204 12506.33 29.45 55348.43 88888.00 2007-07-23 04:43:21.000 204 12506.40 29.48 55348.47 88888.00 2007-07-23 04:43:21.125 204 12506.42 29.48 55348.45 88888.00 2007-07-23 04:43:21.250 204 12506.35 29.43 55348.45 88888.00 2007-07-23 04:43:21.375 204 12506.35 29.48 55348.47 88888.00 2007-07-23 04:43:21.500 204 12506.35 29.45 55348.50 88888.00 2007-07-23 04:43:21.625 204 12506.35 29.50 55348.50 88888.00 2007-07-23 04:43:21.750 204 12506.35 29.45 55348.45 88888.00 2007-07-23 04:43:21.875 204 12506.27 29.45 55348.43 88888.00 2007-07-23 04:43:22.000 204 12506.27 29.50 55348.40 88888.00 2007-07-23 04:43:22.125 204 12506.33 29.48 55348.45 88888.00 2007-07-23 04:43:22.250 204 12506.30 29.43 55348.45 88888.00 2007-07-23 04:43:22.375 204 12506.30 29.45 55348.43 88888.00 2007-07-23 04:43:22.500 204 12506.23 29.45 55348.40 88888.00 2007-07-23 04:43:22.625 204 12506.20 29.45 55348.43 88888.00 2007-07-23 04:43:22.750 204 12506.23 29.40 55348.43 88888.00 2007-07-23 04:43:22.875 204 12506.30 29.43 55348.43 88888.00 2007-07-23 04:43:23.000 204 12506.33 29.45 55348.45 88888.00 2007-07-23 04:43:23.125 204 12506.27 29.50 55348.45 88888.00 2007-07-23 04:43:23.250 204 12506.23 29.48 55348.45 88888.00 2007-07-23 04:43:23.375 204 12506.27 29.50 55348.43 88888.00 2007-07-23 04:43:23.500 204 12506.30 29.50 55348.40 88888.00 2007-07-23 04:43:23.625 204 12506.33 29.50 55348.43 88888.00 2007-07-23 04:43:23.750 204 12506.30 29.48 55348.43 88888.00 2007-07-23 04:43:23.875 204 12506.27 29.43 55348.45 88888.00 2007-07-23 04:43:24.000 204 12506.30 29.45 55348.38 88888.00 2007-07-23 04:43:24.125 204 12506.33 29.52 55348.43 88888.00 2007-07-23 04:43:24.250 204 12506.33 29.52 55348.50 88888.00 2007-07-23 04:43:24.375 204 12506.35 29.52 55348.47 88888.00 2007-07-23 04:43:24.500 204 12506.33 29.52 55348.47 88888.00 2007-07-23 04:43:24.625 204 12506.33 29.50 55348.43 88888.00 2007-07-23 04:43:24.750 204 12506.30 29.45 55348.40 88888.00 2007-07-23 04:43:24.875 204 12506.33 29.52 55348.40 88888.00 2007-07-23 04:43:25.000 204 12506.40 29.55 55348.43 88888.00 2007-07-23 04:43:25.125 204 12506.42 29.60 55348.43 88888.00 2007-07-23 04:43:25.250 204 12506.35 29.50 55348.45 88888.00 2007-07-23 04:43:25.375 204 12506.35 29.48 55348.43 88888.00 2007-07-23 04:43:25.500 204 12506.40 29.45 55348.43 88888.00 2007-07-23 04:43:25.625 204 12506.52 29.55 55348.43 88888.00 2007-07-23 04:43:25.750 204 12506.52 29.57 55348.45 88888.00 2007-07-23 04:43:25.875 204 12506.48 29.57 55348.40 88888.00 2007-07-23 04:43:26.000 204 12506.40 29.55 55348.43 88888.00 2007-07-23 04:43:26.125 204 12506.38 29.48 55348.38 88888.00 2007-07-23 04:43:26.250 204 12506.42 29.45 55348.38 88888.00 2007-07-23 04:43:26.375 204 12506.45 29.52 55348.38 88888.00 2007-07-23 04:43:26.500 204 12506.40 29.55 55348.43 88888.00 2007-07-23 04:43:26.625 204 12506.40 29.55 55348.40 88888.00 2007-07-23 04:43:26.750 204 12506.40 29.55 55348.43 88888.00 2007-07-23 04:43:26.875 204 12506.33 29.55 55348.40 88888.00 2007-07-23 04:43:27.000 204 12506.33 29.48 55348.40 88888.00 2007-07-23 04:43:27.125 204 12506.30 29.45 55348.43 88888.00 2007-07-23 04:43:27.250 204 12506.27 29.50 55348.40 88888.00 2007-07-23 04:43:27.375 204 12506.35 29.52 55348.38 88888.00 2007-07-23 04:43:27.500 204 12506.38 29.45 55348.38 88888.00 2007-07-23 04:43:27.625 204 12506.42 29.45 55348.43 88888.00 2007-07-23 04:43:27.750 204 12506.40 29.43 55348.40 88888.00 2007-07-23 04:43:27.875 204 12506.40 29.45 55348.40 88888.00 2007-07-23 04:43:28.000 204 12506.42 29.45 55348.38 88888.00 2007-07-23 04:43:28.125 204 12506.40 29.52 55348.40 88888.00 2007-07-23 04:43:28.250 204 12506.40 29.55 55348.40 88888.00 2007-07-23 04:43:28.375 204 12506.48 29.55 55348.40 88888.00 2007-07-23 04:43:28.500 204 12506.42 29.50 55348.38 88888.00 2007-07-23 04:43:28.625 204 12506.40 29.48 55348.38 88888.00 2007-07-23 04:43:28.750 204 12506.38 29.50 55348.40 88888.00 2007-07-23 04:43:28.875 204 12506.42 29.52 55348.38 88888.00 2007-07-23 04:43:29.000 204 12506.38 29.48 55348.32 88888.00 2007-07-23 04:43:29.125 204 12506.38 29.50 55348.35 88888.00 2007-07-23 04:43:29.250 204 12506.38 29.50 55348.40 88888.00 2007-07-23 04:43:29.375 204 12506.48 29.52 55348.40 88888.00 2007-07-23 04:43:29.500 204 12506.50 29.52 55348.43 88888.00 2007-07-23 04:43:29.625 204 12506.45 29.52 55348.43 88888.00 2007-07-23 04:43:29.750 204 12506.42 29.55 55348.40 88888.00 2007-07-23 04:43:29.875 204 12506.42 29.55 55348.38 88888.00 2007-07-23 04:43:30.000 204 12506.45 29.57 55348.38 88888.00 2007-07-23 04:43:30.125 204 12506.42 29.55 55348.40 88888.00 2007-07-23 04:43:30.250 204 12506.40 29.55 55348.40 88888.00 2007-07-23 04:43:30.375 204 12506.48 29.57 55348.40 88888.00 2007-07-23 04:43:30.500 204 12506.42 29.52 55348.38 88888.00 2007-07-23 04:43:30.625 204 12506.45 29.55 55348.35 88888.00 2007-07-23 04:43:30.750 204 12506.48 29.52 55348.35 88888.00 2007-07-23 04:43:30.875 204 12506.42 29.52 55348.38 88888.00 2007-07-23 04:43:31.000 204 12506.33 29.50 55348.35 88888.00 2007-07-23 04:43:31.125 204 12506.30 29.50 55348.35 88888.00 2007-07-23 04:43:31.250 204 12506.33 29.52 55348.40 88888.00 2007-07-23 04:43:31.375 204 12506.40 29.57 55348.43 88888.00 2007-07-23 04:43:31.500 204 12506.45 29.60 55348.43 88888.00 2007-07-23 04:43:31.625 204 12506.42 29.62 55348.45 88888.00 2007-07-23 04:43:31.750 204 12506.40 29.60 55348.45 88888.00 2007-07-23 04:43:31.875 204 12506.45 29.55 55348.45 88888.00 2007-07-23 04:43:32.000 204 12506.52 29.55 55348.40 88888.00 2007-07-23 04:43:32.125 204 12506.45 29.60 55348.35 88888.00 2007-07-23 04:43:32.250 204 12506.33 29.60 55348.40 88888.00 2007-07-23 04:43:32.375 204 12506.35 29.60 55348.40 88888.00 2007-07-23 04:43:32.500 204 12506.40 29.62 55348.35 88888.00 2007-07-23 04:43:32.625 204 12506.42 29.60 55348.38 88888.00 2007-07-23 04:43:32.750 204 12506.40 29.57 55348.38 88888.00 2007-07-23 04:43:32.875 204 12506.35 29.57 55348.38 88888.00 2007-07-23 04:43:33.000 204 12506.35 29.60 55348.40 88888.00 2007-07-23 04:43:33.125 204 12506.33 29.62 55348.38 88888.00 2007-07-23 04:43:33.250 204 12506.30 29.57 55348.38 88888.00 2007-07-23 04:43:33.375 204 12506.33 29.60 55348.38 88888.00 2007-07-23 04:43:33.500 204 12506.40 29.62 55348.43 88888.00 2007-07-23 04:43:33.625 204 12506.38 29.60 55348.40 88888.00 2007-07-23 04:43:33.750 204 12506.35 29.60 55348.38 88888.00 2007-07-23 04:43:33.875 204 12506.33 29.62 55348.38 88888.00 2007-07-23 04:43:34.000 204 12506.38 29.62 55348.35 88888.00 2007-07-23 04:43:34.125 204 12506.38 29.65 55348.32 88888.00 2007-07-23 04:43:34.250 204 12506.35 29.60 55348.40 88888.00 2007-07-23 04:43:34.375 204 12506.38 29.60 55348.40 88888.00 2007-07-23 04:43:34.500 204 12506.33 29.57 55348.35 88888.00 2007-07-23 04:43:34.625 204 12506.30 29.60 55348.38 88888.00 2007-07-23 04:43:34.750 204 12506.27 29.60 55348.40 88888.00 2007-07-23 04:43:34.875 204 12506.35 29.57 55348.40 88888.00 2007-07-23 04:43:35.000 204 12506.33 29.62 55348.38 88888.00 2007-07-23 04:43:35.125 204 12506.27 29.62 55348.38 88888.00 2007-07-23 04:43:35.250 204 12506.25 29.60 55348.38 88888.00 2007-07-23 04:43:35.375 204 12506.30 29.62 55348.40 88888.00 2007-07-23 04:43:35.500 204 12506.38 29.62 55348.38 88888.00 2007-07-23 04:43:35.625 204 12506.38 29.60 55348.38 88888.00 2007-07-23 04:43:35.750 204 12506.33 29.62 55348.40 88888.00 2007-07-23 04:43:35.875 204 12506.30 29.65 55348.38 88888.00 2007-07-23 04:43:36.000 204 12506.40 29.62 55348.38 88888.00 2007-07-23 04:43:36.125 204 12506.40 29.65 55348.40 88888.00 2007-07-23 04:43:36.250 204 12506.33 29.68 55348.40 88888.00 2007-07-23 04:43:36.375 204 12506.33 29.65 55348.35 88888.00 2007-07-23 04:43:36.500 204 12506.35 29.65 55348.38 88888.00 2007-07-23 04:43:36.625 204 12506.35 29.65 55348.43 88888.00 2007-07-23 04:43:36.750 204 12506.30 29.70 55348.40 88888.00 2007-07-23 04:43:36.875 204 12506.30 29.68 55348.40 88888.00 2007-07-23 04:43:37.000 204 12506.38 29.65 55348.40 88888.00 2007-07-23 04:43:37.125 204 12506.35 29.70 55348.43 88888.00 2007-07-23 04:43:37.250 204 12506.33 29.65 55348.43 88888.00 2007-07-23 04:43:37.375 204 12506.35 29.68 55348.43 88888.00 2007-07-23 04:43:37.500 204 12506.35 29.73 55348.43 88888.00 2007-07-23 04:43:37.625 204 12506.33 29.65 55348.38 88888.00 2007-07-23 04:43:37.750 204 12506.38 29.65 55348.43 88888.00 2007-07-23 04:43:37.875 204 12506.35 29.68 55348.45 88888.00 2007-07-23 04:43:38.000 204 12506.30 29.62 55348.40 88888.00 2007-07-23 04:43:38.125 204 12506.30 29.60 55348.40 88888.00 2007-07-23 04:43:38.250 204 12506.25 29.57 55348.38 88888.00 2007-07-23 04:43:38.375 204 12506.27 29.60 55348.38 88888.00 2007-07-23 04:43:38.500 204 12506.40 29.68 55348.40 88888.00 2007-07-23 04:43:38.625 204 12506.38 29.65 55348.40 88888.00 2007-07-23 04:43:38.750 204 12506.33 29.65 55348.40 88888.00 2007-07-23 04:43:38.875 204 12506.30 29.65 55348.43 88888.00 2007-07-23 04:43:39.000 204 12506.30 29.68 55348.45 88888.00 2007-07-23 04:43:39.125 204 12506.35 29.65 55348.43 88888.00 2007-07-23 04:43:39.250 204 12506.33 29.65 55348.43 88888.00 2007-07-23 04:43:39.375 204 12506.30 29.68 55348.43 88888.00 2007-07-23 04:43:39.500 204 12506.33 29.70 55348.43 88888.00 2007-07-23 04:43:39.625 204 12506.27 29.65 55348.45 88888.00 2007-07-23 04:43:39.750 204 12506.27 29.60 55348.47 88888.00 2007-07-23 04:43:39.875 204 12506.27 29.60 55348.47 88888.00 2007-07-23 04:43:40.000 204 12506.25 29.68 55348.47 88888.00 2007-07-23 04:43:40.125 204 12506.17 29.68 55348.45 88888.00 2007-07-23 04:43:40.250 204 12506.12 29.70 55348.45 88888.00 2007-07-23 04:43:40.375 204 12506.20 29.68 55348.45 88888.00 2007-07-23 04:43:40.500 204 12506.20 29.70 55348.47 88888.00 2007-07-23 04:43:40.625 204 12506.27 29.70 55348.47 88888.00 2007-07-23 04:43:40.750 204 12506.25 29.68 55348.45 88888.00 2007-07-23 04:43:40.875 204 12506.20 29.68 55348.43 88888.00 2007-07-23 04:43:41.000 204 12506.17 29.68 55348.38 88888.00 2007-07-23 04:43:41.125 204 12506.17 29.65 55348.38 88888.00 2007-07-23 04:43:41.250 204 12506.08 29.68 55348.45 88888.00 2007-07-23 04:43:41.375 204 12506.17 29.68 55348.47 88888.00 2007-07-23 04:43:41.500 204 12506.15 29.65 55348.47 88888.00 2007-07-23 04:43:41.625 204 12506.20 29.65 55348.45 88888.00 2007-07-23 04:43:41.750 204 12506.27 29.65 55348.43 88888.00 2007-07-23 04:43:41.875 204 12506.27 29.62 55348.43 88888.00 2007-07-23 04:43:42.000 204 12506.25 29.62 55348.43 88888.00 2007-07-23 04:43:42.125 204 12506.12 29.65 55348.43 88888.00 2007-07-23 04:43:42.250 204 12506.15 29.70 55348.47 88888.00 2007-07-23 04:43:42.375 204 12506.27 29.77 55348.47 88888.00 2007-07-23 04:43:42.500 204 12506.33 29.75 55348.45 88888.00 2007-07-23 04:43:42.625 204 12506.27 29.77 55348.43 88888.00 2007-07-23 04:43:42.750 204 12506.17 29.73 55348.45 88888.00 2007-07-23 04:43:42.875 204 12506.12 29.70 55348.45 88888.00 2007-07-23 04:43:43.000 204 12506.12 29.70 55348.45 88888.00 2007-07-23 04:43:43.125 204 12506.15 29.68 55348.47 88888.00 2007-07-23 04:43:43.250 204 12506.15 29.65 55348.47 88888.00 2007-07-23 04:43:43.375 204 12506.12 29.65 55348.50 88888.00 2007-07-23 04:43:43.500 204 12506.15 29.70 55348.50 88888.00 2007-07-23 04:43:43.625 204 12506.10 29.70 55348.47 88888.00 2007-07-23 04:43:43.750 204 12506.08 29.65 55348.47 88888.00 2007-07-23 04:43:43.875 204 12506.10 29.62 55348.45 88888.00 2007-07-23 04:43:44.000 204 12506.17 29.65 55348.43 88888.00 2007-07-23 04:43:44.125 204 12506.23 29.65 55348.45 88888.00 2007-07-23 04:43:44.250 204 12506.23 29.70 55348.50 88888.00 2007-07-23 04:43:44.375 204 12506.25 29.73 55348.53 88888.00 2007-07-23 04:43:44.500 204 12506.23 29.68 55348.47 88888.00 2007-07-23 04:43:44.625 204 12506.20 29.73 55348.47 88888.00 2007-07-23 04:43:44.750 204 12506.20 29.73 55348.50 88888.00 2007-07-23 04:43:44.875 204 12506.17 29.65 55348.47 88888.00 2007-07-23 04:43:45.000 204 12506.20 29.70 55348.50 88888.00 2007-07-23 04:43:45.125 204 12506.25 29.68 55348.53 88888.00 2007-07-23 04:43:45.250 204 12506.20 29.65 55348.50 88888.00 2007-07-23 04:43:45.375 204 12506.15 29.62 55348.47 88888.00 2007-07-23 04:43:45.500 204 12506.17 29.68 55348.47 88888.00 2007-07-23 04:43:45.625 204 12506.25 29.70 55348.50 88888.00 2007-07-23 04:43:45.750 204 12506.15 29.68 55348.47 88888.00 2007-07-23 04:43:45.875 204 12506.15 29.65 55348.47 88888.00 2007-07-23 04:43:46.000 204 12506.15 29.65 55348.50 88888.00 2007-07-23 04:43:46.125 204 12506.15 29.70 55348.55 88888.00 2007-07-23 04:43:46.250 204 12506.08 29.68 55348.50 88888.00 2007-07-23 04:43:46.375 204 12506.10 29.65 55348.53 88888.00 2007-07-23 04:43:46.500 204 12506.10 29.68 55348.53 88888.00 2007-07-23 04:43:46.625 204 12506.08 29.70 55348.53 88888.00 2007-07-23 04:43:46.750 204 12506.08 29.68 55348.50 88888.00 2007-07-23 04:43:46.875 204 12506.10 29.68 55348.47 88888.00 2007-07-23 04:43:47.000 204 12506.12 29.68 55348.47 88888.00 2007-07-23 04:43:47.125 204 12506.10 29.70 55348.47 88888.00 2007-07-23 04:43:47.250 204 12506.00 29.65 55348.45 88888.00 2007-07-23 04:43:47.375 204 12506.02 29.70 55348.47 88888.00 2007-07-23 04:43:47.500 204 12506.15 29.75 55348.50 88888.00 2007-07-23 04:43:47.625 204 12506.17 29.73 55348.55 88888.00 2007-07-23 04:43:47.750 204 12506.15 29.68 55348.53 88888.00 2007-07-23 04:43:47.875 204 12506.08 29.68 55348.47 88888.00 2007-07-23 04:43:48.000 204 12506.10 29.65 55348.47 88888.00 2007-07-23 04:43:48.125 204 12506.12 29.70 55348.53 88888.00 2007-07-23 04:43:48.250 204 12506.10 29.68 55348.50 88888.00 2007-07-23 04:43:48.375 204 12506.00 29.62 55348.53 88888.00 2007-07-23 04:43:48.500 204 12505.98 29.62 55348.55 88888.00 2007-07-23 04:43:48.625 204 12506.02 29.68 55348.55 88888.00 2007-07-23 04:43:48.750 204 12506.02 29.65 55348.50 88888.00 2007-07-23 04:43:48.875 204 12506.05 29.65 55348.53 88888.00 2007-07-23 04:43:49.000 204 12506.02 29.68 55348.55 88888.00 2007-07-23 04:43:49.125 204 12506.02 29.68 55348.55 88888.00 2007-07-23 04:43:49.250 204 12506.05 29.65 55348.53 88888.00 2007-07-23 04:43:49.375 204 12506.10 29.62 55348.50 88888.00 2007-07-23 04:43:49.500 204 12506.05 29.62 55348.53 88888.00 2007-07-23 04:43:49.625 204 12506.12 29.68 55348.55 88888.00 2007-07-23 04:43:49.750 204 12506.23 29.68 55348.55 88888.00 2007-07-23 04:43:49.875 204 12506.15 29.60 55348.53 88888.00 2007-07-23 04:43:50.000 204 12506.10 29.62 55348.50 88888.00 2007-07-23 04:43:50.125 204 12506.05 29.62 55348.53 88888.00 2007-07-23 04:43:50.250 204 12506.00 29.60 55348.50 88888.00 2007-07-23 04:43:50.375 204 12506.05 29.62 55348.47 88888.00 2007-07-23 04:43:50.500 204 12506.05 29.62 55348.47 88888.00 2007-07-23 04:43:50.625 204 12506.05 29.68 55348.50 88888.00 2007-07-23 04:43:50.750 204 12506.12 29.70 55348.53 88888.00 2007-07-23 04:43:50.875 204 12506.02 29.65 55348.50 88888.00 2007-07-23 04:43:51.000 204 12505.92 29.60 55348.50 88888.00 2007-07-23 04:43:51.125 204 12506.05 29.68 55348.55 88888.00 2007-07-23 04:43:51.250 204 12506.05 29.62 55348.55 88888.00 2007-07-23 04:43:51.375 204 12506.08 29.57 55348.50 88888.00 2007-07-23 04:43:51.500 204 12506.00 29.60 55348.50 88888.00 2007-07-23 04:43:51.625 204 12506.00 29.62 55348.50 88888.00 2007-07-23 04:43:51.750 204 12506.05 29.62 55348.55 88888.00 2007-07-23 04:43:51.875 204 12506.12 29.70 55348.55 88888.00 2007-07-23 04:43:52.000 204 12506.12 29.70 55348.55 88888.00 2007-07-23 04:43:52.125 204 12506.02 29.62 55348.57 88888.00 2007-07-23 04:43:52.250 204 12506.00 29.55 55348.53 88888.00 2007-07-23 04:43:52.375 204 12506.08 29.55 55348.50 88888.00 2007-07-23 04:43:52.500 204 12506.10 29.62 55348.53 88888.00 2007-07-23 04:43:52.625 204 12506.12 29.65 55348.53 88888.00 2007-07-23 04:43:52.750 204 12506.20 29.70 55348.55 88888.00 2007-07-23 04:43:52.875 204 12506.15 29.65 55348.55 88888.00 2007-07-23 04:43:53.000 204 12506.08 29.60 55348.53 88888.00 2007-07-23 04:43:53.125 204 12506.08 29.57 55348.53 88888.00 2007-07-23 04:43:53.250 204 12506.08 29.55 55348.55 88888.00 2007-07-23 04:43:53.375 204 12506.08 29.60 55348.53 88888.00 2007-07-23 04:43:53.500 204 12506.08 29.65 55348.55 88888.00 2007-07-23 04:43:53.625 204 12506.08 29.62 55348.53 88888.00 2007-07-23 04:43:53.750 204 12506.08 29.57 55348.53 88888.00 2007-07-23 04:43:53.875 204 12506.10 29.60 55348.53 88888.00 2007-07-23 04:43:54.000 204 12506.12 29.62 55348.50 88888.00 2007-07-23 04:43:54.125 204 12506.10 29.65 55348.55 88888.00 2007-07-23 04:43:54.250 204 12506.05 29.57 55348.55 88888.00 2007-07-23 04:43:54.375 204 12506.08 29.52 55348.55 88888.00 2007-07-23 04:43:54.500 204 12506.10 29.57 55348.55 88888.00 2007-07-23 04:43:54.625 204 12506.12 29.62 55348.55 88888.00 2007-07-23 04:43:54.750 204 12506.12 29.65 55348.53 88888.00 2007-07-23 04:43:54.875 204 12506.00 29.60 55348.50 88888.00 2007-07-23 04:43:55.000 204 12506.00 29.60 55348.50 88888.00 2007-07-23 04:43:55.125 204 12506.05 29.57 55348.53 88888.00 2007-07-23 04:43:55.250 204 12506.02 29.60 55348.57 88888.00 2007-07-23 04:43:55.375 204 12506.08 29.62 55348.55 88888.00 2007-07-23 04:43:55.500 204 12506.15 29.60 55348.55 88888.00 2007-07-23 04:43:55.625 204 12506.20 29.62 55348.57 88888.00 2007-07-23 04:43:55.750 204 12506.10 29.62 55348.57 88888.00 2007-07-23 04:43:55.875 204 12506.00 29.57 55348.55 88888.00 2007-07-23 04:43:56.000 204 12506.05 29.60 55348.53 88888.00 2007-07-23 04:43:56.125 204 12506.12 29.60 55348.53 88888.00 2007-07-23 04:43:56.250 204 12506.15 29.57 55348.50 88888.00 2007-07-23 04:43:56.375 204 12506.10 29.57 55348.50 88888.00 2007-07-23 04:43:56.500 204 12506.10 29.62 55348.50 88888.00 2007-07-23 04:43:56.625 204 12506.12 29.57 55348.50 88888.00 2007-07-23 04:43:56.750 204 12506.10 29.50 55348.53 88888.00 2007-07-23 04:43:56.875 204 12506.10 29.50 55348.53 88888.00 2007-07-23 04:43:57.000 204 12506.12 29.57 55348.53 88888.00 2007-07-23 04:43:57.125 204 12506.20 29.57 55348.55 88888.00 2007-07-23 04:43:57.250 204 12506.12 29.55 55348.55 88888.00 2007-07-23 04:43:57.375 204 12506.12 29.60 55348.53 88888.00 2007-07-23 04:43:57.500 204 12506.15 29.60 55348.55 88888.00 2007-07-23 04:43:57.625 204 12506.08 29.60 55348.53 88888.00 2007-07-23 04:43:57.750 204 12506.10 29.60 55348.55 88888.00 2007-07-23 04:43:57.875 204 12506.15 29.57 55348.55 88888.00 2007-07-23 04:43:58.000 204 12506.12 29.60 55348.53 88888.00 2007-07-23 04:43:58.125 204 12506.10 29.62 55348.53 88888.00 2007-07-23 04:43:58.250 204 12506.08 29.57 55348.55 88888.00 2007-07-23 04:43:58.375 204 12506.10 29.60 55348.55 88888.00 2007-07-23 04:43:58.500 204 12506.15 29.57 55348.57 88888.00 2007-07-23 04:43:58.625 204 12506.17 29.60 55348.60 88888.00 2007-07-23 04:43:58.750 204 12506.15 29.62 55348.57 88888.00 2007-07-23 04:43:58.875 204 12506.12 29.62 55348.57 88888.00 2007-07-23 04:43:59.000 204 12506.05 29.60 55348.53 88888.00 2007-07-23 04:43:59.125 204 12506.10 29.57 55348.53 88888.00 2007-07-23 04:43:59.250 204 12506.10 29.55 55348.57 88888.00 2007-07-23 04:43:59.375 204 12506.02 29.60 55348.60 88888.00 2007-07-23 04:43:59.500 204 12506.05 29.60 55348.60 88888.00 2007-07-23 04:43:59.625 204 12506.12 29.57 55348.55 88888.00 2007-07-23 04:43:59.750 204 12506.05 29.55 55348.57 88888.00 2007-07-23 04:43:59.875 204 12506.08 29.60 55348.57 88888.00 2007-07-23 04:44:00.000 204 12506.17 29.60 55348.57 88888.00 2007-07-23 04:44:00.125 204 12506.12 29.60 55348.57 88888.00 2007-07-23 04:44:00.250 204 12506.00 29.57 55348.53 88888.00 2007-07-23 04:44:00.375 204 12506.02 29.65 55348.55 88888.00 2007-07-23 04:44:00.500 204 12506.08 29.65 55348.57 88888.00 2007-07-23 04:44:00.625 204 12506.17 29.65 55348.57 88888.00 2007-07-23 04:44:00.750 204 12506.15 29.68 55348.57 88888.00 2007-07-23 04:44:00.875 204 12506.12 29.65 55348.60 88888.00 2007-07-23 04:44:01.000 204 12506.10 29.60 55348.55 88888.00 2007-07-23 04:44:01.125 204 12506.05 29.55 55348.53 88888.00 2007-07-23 04:44:01.250 204 12506.05 29.60 55348.55 88888.00 2007-07-23 04:44:01.375 204 12506.05 29.60 55348.53 88888.00 2007-07-23 04:44:01.500 204 12506.00 29.57 55348.55 88888.00 2007-07-23 04:44:01.625 204 12506.02 29.55 55348.55 88888.00 2007-07-23 04:44:01.750 204 12506.10 29.55 55348.53 88888.00 2007-07-23 04:44:01.875 204 12506.15 29.60 55348.55 88888.00 2007-07-23 04:44:02.000 204 12506.12 29.60 55348.55 88888.00 2007-07-23 04:44:02.125 204 12506.12 29.57 55348.57 88888.00 2007-07-23 04:44:02.250 204 12506.20 29.60 55348.57 88888.00 2007-07-23 04:44:02.375 204 12506.20 29.60 55348.55 88888.00 2007-07-23 04:44:02.500 204 12506.12 29.55 55348.55 88888.00 2007-07-23 04:44:02.625 204 12506.08 29.55 55348.53 88888.00 2007-07-23 04:44:02.750 204 12506.05 29.55 55348.47 88888.00 2007-07-23 04:44:02.875 204 12506.00 29.57 55348.50 88888.00 2007-07-23 04:44:03.000 204 12506.05 29.62 55348.55 88888.00 2007-07-23 04:44:03.125 204 12506.08 29.68 55348.62 88888.00 2007-07-23 04:44:03.250 204 12506.00 29.60 55348.60 88888.00 2007-07-23 04:44:03.375 204 12506.00 29.60 55348.55 88888.00 2007-07-23 04:44:03.500 204 12505.98 29.60 55348.55 88888.00 2007-07-23 04:44:03.625 204 12505.98 29.60 55348.53 88888.00 2007-07-23 04:44:03.750 204 12506.08 29.60 55348.55 88888.00 2007-07-23 04:44:03.875 204 12506.10 29.60 55348.55 88888.00 2007-07-23 04:44:04.000 204 12506.05 29.60 55348.55 88888.00 2007-07-23 04:44:04.125 204 12506.10 29.60 55348.55 88888.00 2007-07-23 04:44:04.250 204 12506.10 29.62 55348.57 88888.00 2007-07-23 04:44:04.375 204 12506.05 29.65 55348.55 88888.00 2007-07-23 04:44:04.500 204 12505.98 29.65 55348.57 88888.00 2007-07-23 04:44:04.625 204 12506.10 29.65 55348.57 88888.00 2007-07-23 04:44:04.750 204 12506.12 29.62 55348.55 88888.00 2007-07-23 04:44:04.875 204 12506.08 29.62 55348.55 88888.00 2007-07-23 04:44:05.000 204 12506.05 29.62 55348.55 88888.00 2007-07-23 04:44:05.125 204 12506.02 29.57 55348.57 88888.00 2007-07-23 04:44:05.250 204 12506.05 29.60 55348.55 88888.00 2007-07-23 04:44:05.375 204 12506.02 29.65 55348.53 88888.00 2007-07-23 04:44:05.500 204 12505.98 29.65 55348.53 88888.00 2007-07-23 04:44:05.625 204 12506.00 29.60 55348.55 88888.00 2007-07-23 04:44:05.750 204 12506.05 29.62 55348.55 88888.00 2007-07-23 04:44:05.875 204 12506.15 29.70 55348.57 88888.00 2007-07-23 04:44:06.000 204 12506.10 29.65 55348.50 88888.00 2007-07-23 04:44:06.125 204 12506.02 29.57 55348.53 88888.00 2007-07-23 04:44:06.250 204 12506.08 29.62 55348.57 88888.00 2007-07-23 04:44:06.375 204 12506.08 29.65 55348.60 88888.00 2007-07-23 04:44:06.500 204 12506.02 29.65 55348.57 88888.00 2007-07-23 04:44:06.625 204 12505.98 29.62 55348.57 88888.00 2007-07-23 04:44:06.750 204 12505.88 29.57 55348.57 88888.00 2007-07-23 04:44:06.875 204 12505.95 29.60 55348.57 88888.00 2007-07-23 04:44:07.000 204 12506.02 29.68 55348.57 88888.00 2007-07-23 04:44:07.125 204 12506.00 29.70 55348.62 88888.00 2007-07-23 04:44:07.250 204 12505.92 29.65 55348.62 88888.00 2007-07-23 04:44:07.375 204 12505.95 29.68 55348.60 88888.00 2007-07-23 04:44:07.500 204 12505.95 29.65 55348.57 88888.00 2007-07-23 04:44:07.625 204 12506.00 29.68 55348.62 88888.00 2007-07-23 04:44:07.750 204 12505.98 29.65 55348.62 88888.00 2007-07-23 04:44:07.875 204 12505.95 29.62 55348.62 88888.00 2007-07-23 04:44:08.000 204 12505.90 29.60 55348.60 88888.00 2007-07-23 04:44:08.125 204 12505.88 29.60 55348.60 88888.00 2007-07-23 04:44:08.250 204 12505.90 29.62 55348.60 88888.00 2007-07-23 04:44:08.375 204 12505.90 29.65 55348.62 88888.00 2007-07-23 04:44:08.500 204 12505.85 29.68 55348.62 88888.00 2007-07-23 04:44:08.625 204 12505.83 29.68 55348.62 88888.00 2007-07-23 04:44:08.750 204 12505.95 29.75 55348.65 88888.00 2007-07-23 04:44:08.875 204 12505.95 29.70 55348.60 88888.00 2007-07-23 04:44:09.000 204 12505.88 29.65 55348.55 88888.00 2007-07-23 04:44:09.125 204 12505.90 29.68 55348.60 88888.00 2007-07-23 04:44:09.250 204 12505.90 29.65 55348.60 88888.00 2007-07-23 04:44:09.375 204 12505.80 29.65 55348.57 88888.00 2007-07-23 04:44:09.500 204 12505.83 29.65 55348.62 88888.00 2007-07-23 04:44:09.625 204 12505.90 29.70 55348.65 88888.00 2007-07-23 04:44:09.750 204 12506.00 29.68 55348.62 88888.00 2007-07-23 04:44:09.875 204 12506.00 29.65 55348.62 88888.00 2007-07-23 04:44:10.000 204 12505.95 29.65 55348.57 88888.00 2007-07-23 04:44:10.125 204 12505.95 29.73 55348.60 88888.00 2007-07-23 04:44:10.250 204 12505.88 29.70 55348.62 88888.00 2007-07-23 04:44:10.375 204 12505.80 29.62 55348.60 88888.00 2007-07-23 04:44:10.500 204 12505.83 29.65 55348.57 88888.00 2007-07-23 04:44:10.625 204 12505.90 29.70 55348.57 88888.00 2007-07-23 04:44:10.750 204 12505.92 29.70 55348.57 88888.00 2007-07-23 04:44:10.875 204 12505.90 29.68 55348.60 88888.00 2007-07-23 04:44:11.000 204 12505.88 29.70 55348.60 88888.00 2007-07-23 04:44:11.125 204 12505.92 29.73 55348.62 88888.00 2007-07-23 04:44:11.250 204 12505.95 29.73 55348.62 88888.00 2007-07-23 04:44:11.375 204 12506.02 29.70 55348.62 88888.00 2007-07-23 04:44:11.500 204 12505.98 29.68 55348.62 88888.00 2007-07-23 04:44:11.625 204 12505.98 29.65 55348.62 88888.00 2007-07-23 04:44:11.750 204 12505.88 29.68 55348.62 88888.00 2007-07-23 04:44:11.875 204 12505.90 29.73 55348.65 88888.00 2007-07-23 04:44:12.000 204 12505.90 29.70 55348.62 88888.00 2007-07-23 04:44:12.125 204 12505.83 29.68 55348.62 88888.00 2007-07-23 04:44:12.250 204 12505.80 29.70 55348.65 88888.00 2007-07-23 04:44:12.375 204 12505.85 29.68 55348.65 88888.00 2007-07-23 04:44:12.500 204 12505.83 29.68 55348.62 88888.00 2007-07-23 04:44:12.625 204 12505.88 29.68 55348.60 88888.00 2007-07-23 04:44:12.750 204 12505.88 29.70 55348.62 88888.00 2007-07-23 04:44:12.875 204 12505.90 29.75 55348.62 88888.00 2007-07-23 04:44:13.000 204 12505.83 29.70 55348.60 88888.00 2007-07-23 04:44:13.125 204 12505.85 29.68 55348.60 88888.00 2007-07-23 04:44:13.250 204 12505.90 29.70 55348.60 88888.00 2007-07-23 04:44:13.375 204 12505.92 29.73 55348.60 88888.00 2007-07-23 04:44:13.500 204 12505.90 29.75 55348.62 88888.00 2007-07-23 04:44:13.625 204 12505.85 29.77 55348.62 88888.00 2007-07-23 04:44:13.750 204 12505.80 29.73 55348.62 88888.00 2007-07-23 04:44:13.875 204 12505.75 29.73 55348.60 88888.00 2007-07-23 04:44:14.000 204 12505.75 29.70 55348.60 88888.00 2007-07-23 04:44:14.125 204 12505.73 29.70 55348.60 88888.00 2007-07-23 04:44:14.250 204 12505.70 29.75 55348.62 88888.00 2007-07-23 04:44:14.375 204 12505.70 29.70 55348.62 88888.00 2007-07-23 04:44:14.500 204 12505.73 29.68 55348.62 88888.00 2007-07-23 04:44:14.625 204 12505.77 29.68 55348.68 88888.00 2007-07-23 04:44:14.750 204 12505.77 29.73 55348.68 88888.00 2007-07-23 04:44:14.875 204 12505.83 29.75 55348.68 88888.00 2007-07-23 04:44:15.000 204 12505.83 29.77 55348.65 88888.00 2007-07-23 04:44:15.125 204 12505.83 29.77 55348.68 88888.00 2007-07-23 04:44:15.250 204 12505.83 29.75 55348.68 88888.00 2007-07-23 04:44:15.375 204 12505.80 29.75 55348.62 88888.00 2007-07-23 04:44:15.500 204 12505.77 29.73 55348.62 88888.00 2007-07-23 04:44:15.625 204 12505.77 29.73 55348.65 88888.00 2007-07-23 04:44:15.750 204 12505.85 29.77 55348.62 88888.00 2007-07-23 04:44:15.875 204 12505.77 29.70 55348.62 88888.00 2007-07-23 04:44:16.000 204 12505.70 29.68 55348.57 88888.00 2007-07-23 04:44:16.125 204 12505.75 29.68 55348.60 88888.00 2007-07-23 04:44:16.250 204 12505.83 29.65 55348.60 88888.00 2007-07-23 04:44:16.375 204 12505.83 29.62 55348.60 88888.00 2007-07-23 04:44:16.500 204 12505.83 29.73 55348.60 88888.00 2007-07-23 04:44:16.625 204 12505.88 29.77 55348.62 88888.00 2007-07-23 04:44:16.750 204 12505.83 29.73 55348.60 88888.00 2007-07-23 04:44:16.875 204 12505.80 29.73 55348.60 88888.00 2007-07-23 04:44:17.000 204 12505.75 29.75 55348.60 88888.00 2007-07-23 04:44:17.125 204 12505.77 29.70 55348.60 88888.00 2007-07-23 04:44:17.250 204 12505.83 29.70 55348.57 88888.00 2007-07-23 04:44:17.375 204 12505.88 29.70 55348.57 88888.00 2007-07-23 04:44:17.500 204 12505.83 29.68 55348.57 88888.00 2007-07-23 04:44:17.625 204 12505.85 29.70 55348.62 88888.00 2007-07-23 04:44:17.750 204 12505.85 29.68 55348.60 88888.00 2007-07-23 04:44:17.875 204 12505.88 29.70 55348.57 88888.00 2007-07-23 04:44:18.000 204 12505.83 29.68 55348.60 88888.00 2007-07-23 04:44:18.125 204 12505.73 29.68 55348.60 88888.00 2007-07-23 04:44:18.250 204 12505.73 29.70 55348.62 88888.00 2007-07-23 04:44:18.375 204 12505.80 29.68 55348.57 88888.00 2007-07-23 04:44:18.500 204 12505.80 29.65 55348.62 88888.00 2007-07-23 04:44:18.625 204 12505.88 29.68 55348.62 88888.00 2007-07-23 04:44:18.750 204 12505.83 29.75 55348.62 88888.00 2007-07-23 04:44:18.875 204 12505.77 29.70 55348.57 88888.00 2007-07-23 04:44:19.000 204 12505.75 29.68 55348.55 88888.00 2007-07-23 04:44:19.125 204 12505.80 29.70 55348.55 88888.00 2007-07-23 04:44:19.250 204 12505.90 29.70 55348.57 88888.00 2007-07-23 04:44:19.375 204 12505.95 29.73 55348.57 88888.00 2007-07-23 04:44:19.500 204 12505.90 29.73 55348.57 88888.00 2007-07-23 04:44:19.625 204 12505.80 29.68 55348.57 88888.00 2007-07-23 04:44:19.750 204 12505.77 29.68 55348.57 88888.00 2007-07-23 04:44:19.875 204 12505.77 29.70 55348.57 88888.00 2007-07-23 04:44:20.000 204 12505.77 29.65 55348.57 88888.00 2007-07-23 04:44:20.125 204 12505.73 29.65 55348.60 88888.00 2007-07-23 04:44:20.250 204 12505.67 29.62 55348.62 88888.00 2007-07-23 04:44:20.375 204 12505.70 29.65 55348.60 88888.00 2007-07-23 04:44:20.500 204 12505.75 29.60 55348.55 88888.00 2007-07-23 04:44:20.625 204 12505.73 29.60 55348.57 88888.00 2007-07-23 04:44:20.750 204 12505.73 29.62 55348.62 88888.00 2007-07-23 04:44:20.875 204 12505.73 29.62 55348.60 88888.00 2007-07-23 04:44:21.000 204 12505.73 29.68 55348.60 88888.00 2007-07-23 04:44:21.125 204 12505.80 29.75 55348.65 88888.00 2007-07-23 04:44:21.250 204 12505.75 29.75 55348.65 88888.00 2007-07-23 04:44:21.375 204 12505.73 29.73 55348.60 88888.00 2007-07-23 04:44:21.500 204 12505.75 29.62 55348.60 88888.00 2007-07-23 04:44:21.625 204 12505.73 29.65 55348.62 88888.00 2007-07-23 04:44:21.750 204 12505.65 29.68 55348.62 88888.00 2007-07-23 04:44:21.875 204 12505.65 29.70 55348.60 88888.00 2007-07-23 04:44:22.000 204 12505.65 29.65 55348.57 88888.00 2007-07-23 04:44:22.125 204 12505.67 29.65 55348.57 88888.00 2007-07-23 04:44:22.250 204 12505.62 29.62 55348.57 88888.00 2007-07-23 04:44:22.375 204 12505.70 29.62 55348.62 88888.00 2007-07-23 04:44:22.500 204 12505.75 29.62 55348.62 88888.00 2007-07-23 04:44:22.625 204 12505.77 29.65 55348.65 88888.00 2007-07-23 04:44:22.750 204 12505.70 29.62 55348.60 88888.00 2007-07-23 04:44:22.875 204 12505.62 29.60 55348.57 88888.00 2007-07-23 04:44:23.000 204 12505.62 29.62 55348.55 88888.00 2007-07-23 04:44:23.125 204 12505.62 29.60 55348.57 88888.00 2007-07-23 04:44:23.250 204 12505.62 29.57 55348.60 88888.00 2007-07-23 04:44:23.375 204 12505.73 29.68 55348.60 88888.00 2007-07-23 04:44:23.500 204 12505.77 29.65 55348.60 88888.00 2007-07-23 04:44:23.625 204 12505.77 29.68 55348.60 88888.00 2007-07-23 04:44:23.750 204 12505.77 29.70 55348.60 88888.00 2007-07-23 04:44:23.875 204 12505.75 29.68 55348.57 88888.00 2007-07-23 04:44:24.000 204 12505.70 29.62 55348.57 88888.00 2007-07-23 04:44:24.125 204 12505.67 29.65 55348.60 88888.00 2007-07-23 04:44:24.250 204 12505.70 29.65 55348.60 88888.00 2007-07-23 04:44:24.375 204 12505.70 29.62 55348.62 88888.00 2007-07-23 04:44:24.500 204 12505.70 29.62 55348.60 88888.00 2007-07-23 04:44:24.625 204 12505.73 29.57 55348.60 88888.00 2007-07-23 04:44:24.750 204 12505.67 29.60 55348.62 88888.00 2007-07-23 04:44:24.875 204 12505.65 29.57 55348.62 88888.00 2007-07-23 04:44:25.000 204 12505.70 29.60 55348.62 88888.00 2007-07-23 04:44:25.125 204 12505.70 29.57 55348.60 88888.00 2007-07-23 04:44:25.250 204 12505.67 29.55 55348.60 88888.00 2007-07-23 04:44:25.375 204 12505.70 29.60 55348.57 88888.00 2007-07-23 04:44:25.500 204 12505.77 29.60 55348.57 88888.00 2007-07-23 04:44:25.625 204 12505.80 29.57 55348.62 88888.00 2007-07-23 04:44:25.750 204 12505.77 29.57 55348.60 88888.00 2007-07-23 04:44:25.875 204 12505.70 29.55 55348.55 88888.00 2007-07-23 04:44:26.000 204 12505.67 29.55 55348.55 88888.00 2007-07-23 04:44:26.125 204 12505.65 29.55 55348.57 88888.00 2007-07-23 04:44:26.250 204 12505.73 29.57 55348.60 88888.00 2007-07-23 04:44:26.375 204 12505.77 29.60 55348.60 88888.00 2007-07-23 04:44:26.500 204 12505.73 29.60 55348.60 88888.00 2007-07-23 04:44:26.625 204 12505.80 29.60 55348.62 88888.00 2007-07-23 04:44:26.750 204 12505.80 29.57 55348.65 88888.00 2007-07-23 04:44:26.875 204 12505.73 29.57 55348.62 88888.00 2007-07-23 04:44:27.000 204 12505.70 29.57 55348.60 88888.00 2007-07-23 04:44:27.125 204 12505.77 29.55 55348.60 88888.00 2007-07-23 04:44:27.250 204 12505.83 29.57 55348.60 88888.00 2007-07-23 04:44:27.375 204 12505.83 29.55 55348.57 88888.00 2007-07-23 04:44:27.500 204 12505.77 29.52 55348.57 88888.00 2007-07-23 04:44:27.625 204 12505.73 29.52 55348.60 88888.00 2007-07-23 04:44:27.750 204 12505.70 29.48 55348.57 88888.00 2007-07-23 04:44:27.875 204 12505.73 29.55 55348.57 88888.00 2007-07-23 04:44:28.000 204 12505.67 29.52 55348.57 88888.00 2007-07-23 04:44:28.125 204 12505.70 29.52 55348.57 88888.00 2007-07-23 04:44:28.250 204 12505.73 29.50 55348.57 88888.00 2007-07-23 04:44:28.375 204 12505.75 29.50 55348.57 88888.00 2007-07-23 04:44:28.500 204 12505.75 29.50 55348.60 88888.00 2007-07-23 04:44:28.625 204 12505.77 29.55 55348.65 88888.00 2007-07-23 04:44:28.750 204 12505.73 29.55 55348.62 88888.00 2007-07-23 04:44:28.875 204 12505.70 29.55 55348.60 88888.00 2007-07-23 04:44:29.000 204 12505.73 29.55 55348.57 88888.00 2007-07-23 04:44:29.125 204 12505.77 29.55 55348.57 88888.00 2007-07-23 04:44:29.250 204 12505.77 29.57 55348.57 88888.00 2007-07-23 04:44:29.375 204 12505.83 29.60 55348.60 88888.00 2007-07-23 04:44:29.500 204 12505.70 29.50 55348.60 88888.00 2007-07-23 04:44:29.625 204 12505.67 29.43 55348.60 88888.00 2007-07-23 04:44:29.750 204 12505.73 29.48 55348.62 88888.00 2007-07-23 04:44:29.875 204 12505.73 29.52 55348.62 88888.00 2007-07-23 04:44:30.000 204 12505.70 29.52 55348.62 88888.00 2007-07-23 04:44:30.125 204 12505.70 29.48 55348.57 88888.00 2007-07-23 04:44:30.250 204 12505.73 29.45 55348.57 88888.00 2007-07-23 04:44:30.375 204 12505.70 29.50 55348.57 88888.00 2007-07-23 04:44:30.500 204 12505.70 29.48 55348.60 88888.00 2007-07-23 04:44:30.625 204 12505.70 29.45 55348.60 88888.00 2007-07-23 04:44:30.750 204 12505.70 29.45 55348.60 88888.00 2007-07-23 04:44:30.875 204 12505.67 29.45 55348.60 88888.00 2007-07-23 04:44:31.000 204 12505.60 29.43 55348.55 88888.00 2007-07-23 04:44:31.125 204 12505.62 29.45 55348.60 88888.00 2007-07-23 04:44:31.250 204 12505.62 29.45 55348.60 88888.00 2007-07-23 04:44:31.375 204 12505.65 29.48 55348.60 88888.00 2007-07-23 04:44:31.500 204 12505.75 29.45 55348.60 88888.00 2007-07-23 04:44:31.625 204 12505.77 29.40 55348.60 88888.00 2007-07-23 04:44:31.750 204 12505.70 29.45 55348.60 88888.00 2007-07-23 04:44:31.875 204 12505.65 29.45 55348.57 88888.00 2007-07-23 04:44:32.000 204 12505.65 29.43 55348.60 88888.00 2007-07-23 04:44:32.125 204 12505.67 29.45 55348.60 88888.00 2007-07-23 04:44:32.250 204 12505.58 29.43 55348.57 88888.00 2007-07-23 04:44:32.375 204 12505.58 29.43 55348.60 88888.00 2007-07-23 04:44:32.500 204 12505.65 29.45 55348.62 88888.00 2007-07-23 04:44:32.625 204 12505.73 29.40 55348.62 88888.00 2007-07-23 04:44:32.750 204 12505.70 29.35 55348.62 88888.00 2007-07-23 04:44:32.875 204 12505.67 29.40 55348.62 88888.00 2007-07-23 04:44:33.000 204 12505.67 29.38 55348.60 88888.00 2007-07-23 04:44:33.125 204 12505.60 29.30 55348.60 88888.00 2007-07-23 04:44:33.250 204 12505.62 29.35 55348.62 88888.00 2007-07-23 04:44:33.375 204 12505.65 29.35 55348.62 88888.00 2007-07-23 04:44:33.500 204 12505.67 29.38 55348.60 88888.00 2007-07-23 04:44:33.625 204 12505.65 29.35 55348.60 88888.00 2007-07-23 04:44:33.750 204 12505.60 29.32 55348.57 88888.00 2007-07-23 04:44:33.875 204 12505.65 29.40 55348.60 88888.00 2007-07-23 04:44:34.000 204 12505.65 29.40 55348.62 88888.00 2007-07-23 04:44:34.125 204 12505.67 29.40 55348.62 88888.00 2007-07-23 04:44:34.250 204 12505.73 29.40 55348.60 88888.00 2007-07-23 04:44:34.375 204 12505.65 29.35 55348.57 88888.00 2007-07-23 04:44:34.500 204 12505.62 29.35 55348.57 88888.00 2007-07-23 04:44:34.625 204 12505.62 29.35 55348.55 88888.00 2007-07-23 04:44:34.750 204 12505.65 29.30 55348.57 88888.00 2007-07-23 04:44:34.875 204 12505.67 29.30 55348.62 88888.00 2007-07-23 04:44:35.000 204 12505.65 29.35 55348.68 88888.00 2007-07-23 04:44:35.125 204 12505.60 29.38 55348.65 88888.00 2007-07-23 04:44:35.250 204 12505.52 29.27 55348.60 88888.00 2007-07-23 04:44:35.375 204 12505.55 29.27 55348.62 88888.00 2007-07-23 04:44:35.500 204 12505.58 29.30 55348.62 88888.00 2007-07-23 04:44:35.625 204 12505.52 29.30 55348.62 88888.00 2007-07-23 04:44:35.750 204 12505.52 29.30 55348.65 88888.00 2007-07-23 04:44:35.875 204 12505.50 29.35 55348.68 88888.00 2007-07-23 04:44:36.000 204 12505.50 29.30 55348.68 88888.00 2007-07-23 04:44:36.125 204 12505.50 29.30 55348.68 88888.00 2007-07-23 04:44:36.250 204 12505.52 29.25 55348.65 88888.00 2007-07-23 04:44:36.375 204 12505.55 29.23 55348.65 88888.00 2007-07-23 04:44:36.500 204 12505.52 29.27 55348.68 88888.00 2007-07-23 04:44:36.625 204 12505.52 29.32 55348.70 88888.00 2007-07-23 04:44:36.750 204 12505.52 29.32 55348.68 88888.00 2007-07-23 04:44:36.875 204 12505.50 29.25 55348.62 88888.00 2007-07-23 04:44:37.000 204 12505.50 29.20 55348.62 88888.00 2007-07-23 04:44:37.125 204 12505.50 29.20 55348.62 88888.00 2007-07-23 04:44:37.250 204 12505.45 29.23 55348.65 88888.00 2007-07-23 04:44:37.375 204 12505.50 29.27 55348.65 88888.00 2007-07-23 04:44:37.500 204 12505.60 29.27 55348.65 88888.00 2007-07-23 04:44:37.625 204 12505.60 29.30 55348.65 88888.00 2007-07-23 04:44:37.750 204 12505.60 29.25 55348.65 88888.00 2007-07-23 04:44:37.875 204 12505.55 29.25 55348.68 88888.00 2007-07-23 04:44:38.000 204 12505.50 29.20 55348.62 88888.00 2007-07-23 04:44:38.125 204 12505.52 29.23 55348.62 88888.00 2007-07-23 04:44:38.250 204 12505.48 29.18 55348.62 88888.00 2007-07-23 04:44:38.375 204 12505.42 29.18 55348.60 88888.00 2007-07-23 04:44:38.500 204 12505.42 29.23 55348.60 88888.00 2007-07-23 04:44:38.625 204 12505.45 29.20 55348.60 88888.00 2007-07-23 04:44:38.750 204 12505.38 29.23 55348.62 88888.00 2007-07-23 04:44:38.875 204 12505.45 29.15 55348.62 88888.00 2007-07-23 04:44:39.000 204 12505.55 29.18 55348.62 88888.00 2007-07-23 04:44:39.125 204 12505.58 29.23 55348.62 88888.00 2007-07-23 04:44:39.250 204 12505.60 29.25 55348.62 88888.00 2007-07-23 04:44:39.375 204 12505.60 29.25 55348.62 88888.00 2007-07-23 04:44:39.500 204 12505.58 29.20 55348.65 88888.00 2007-07-23 04:44:39.625 204 12505.58 29.20 55348.62 88888.00 2007-07-23 04:44:39.750 204 12505.62 29.18 55348.62 88888.00 2007-07-23 04:44:39.875 204 12505.62 29.15 55348.60 88888.00 2007-07-23 04:44:40.000 204 12505.65 29.15 55348.60 88888.00 2007-07-23 04:44:40.125 204 12505.60 29.15 55348.62 88888.00 2007-07-23 04:44:40.250 204 12505.55 29.20 55348.68 88888.00 2007-07-23 04:44:40.375 204 12505.52 29.23 55348.65 88888.00 2007-07-23 04:44:40.500 204 12505.52 29.23 55348.68 88888.00 2007-07-23 04:44:40.625 204 12505.50 29.23 55348.65 88888.00 2007-07-23 04:44:40.750 204 12505.50 29.18 55348.62 88888.00 2007-07-23 04:44:40.875 204 12505.48 29.15 55348.65 88888.00 2007-07-23 04:44:41.000 204 12505.52 29.18 55348.62 88888.00 2007-07-23 04:44:41.125 204 12505.60 29.20 55348.60 88888.00 2007-07-23 04:44:41.250 204 12505.50 29.18 55348.62 88888.00 2007-07-23 04:44:41.375 204 12505.50 29.15 55348.62 88888.00 2007-07-23 04:44:41.500 204 12505.55 29.18 55348.65 88888.00 2007-07-23 04:44:41.625 204 12505.55 29.07 55348.62 88888.00 2007-07-23 04:44:41.750 204 12505.48 29.07 55348.62 88888.00 2007-07-23 04:44:41.875 204 12505.50 29.15 55348.65 88888.00 2007-07-23 04:44:42.000 204 12505.60 29.18 55348.65 88888.00 2007-07-23 04:44:42.125 204 12505.60 29.20 55348.68 88888.00 2007-07-23 04:44:42.250 204 12505.50 29.15 55348.70 88888.00 2007-07-23 04:44:42.375 204 12505.50 29.15 55348.68 88888.00 2007-07-23 04:44:42.500 204 12505.45 29.10 55348.68 88888.00 2007-07-23 04:44:42.625 204 12505.48 29.12 55348.68 88888.00 2007-07-23 04:44:42.750 204 12505.52 29.15 55348.65 88888.00 2007-07-23 04:44:42.875 204 12505.52 29.12 55348.68 88888.00 2007-07-23 04:44:43.000 204 12505.52 29.10 55348.68 88888.00 2007-07-23 04:44:43.125 204 12505.48 29.07 55348.70 88888.00 2007-07-23 04:44:43.250 204 12505.45 29.12 55348.72 88888.00 2007-07-23 04:44:43.375 204 12505.55 29.12 55348.70 88888.00 2007-07-23 04:44:43.500 204 12505.58 29.07 55348.70 88888.00 2007-07-23 04:44:43.625 204 12505.58 29.05 55348.68 88888.00 2007-07-23 04:44:43.750 204 12505.52 29.02 55348.68 88888.00 2007-07-23 04:44:43.875 204 12505.55 29.05 55348.70 88888.00 2007-07-23 04:44:44.000 204 12505.60 29.07 55348.65 88888.00 2007-07-23 04:44:44.125 204 12505.60 29.07 55348.62 88888.00 2007-07-23 04:44:44.250 204 12505.52 29.02 55348.62 88888.00 2007-07-23 04:44:44.375 204 12505.50 28.98 55348.62 88888.00 2007-07-23 04:44:44.500 204 12505.50 29.05 55348.65 88888.00 2007-07-23 04:44:44.625 204 12505.52 29.12 55348.62 88888.00 2007-07-23 04:44:44.750 204 12505.55 29.12 55348.68 88888.00 2007-07-23 04:44:44.875 204 12505.55 29.12 55348.68 88888.00 2007-07-23 04:44:45.000 204 12505.55 29.15 55348.62 88888.00 2007-07-23 04:44:45.125 204 12505.55 29.10 55348.65 88888.00 2007-07-23 04:44:45.250 204 12505.48 29.10 55348.65 88888.00 2007-07-23 04:44:45.375 204 12505.58 29.12 55348.65 88888.00 2007-07-23 04:44:45.500 204 12505.62 29.12 55348.65 88888.00 2007-07-23 04:44:45.625 204 12505.62 29.15 55348.65 88888.00 2007-07-23 04:44:45.750 204 12505.62 29.12 55348.62 88888.00 2007-07-23 04:44:45.875 204 12505.65 29.10 55348.65 88888.00 2007-07-23 04:44:46.000 204 12505.65 29.10 55348.65 88888.00 2007-07-23 04:44:46.125 204 12505.55 29.02 55348.65 88888.00 2007-07-23 04:44:46.250 204 12505.55 29.02 55348.65 88888.00 2007-07-23 04:44:46.375 204 12505.65 29.05 55348.68 88888.00 2007-07-23 04:44:46.500 204 12505.62 29.12 55348.70 88888.00 2007-07-23 04:44:46.625 204 12505.50 29.10 55348.65 88888.00 2007-07-23 04:44:46.750 204 12505.50 29.05 55348.62 88888.00 2007-07-23 04:44:46.875 204 12505.52 29.10 55348.65 88888.00 2007-07-23 04:44:47.000 204 12505.52 29.02 55348.60 88888.00 2007-07-23 04:44:47.125 204 12505.55 29.00 55348.57 88888.00 2007-07-23 04:44:47.250 204 12505.50 29.02 55348.60 88888.00 2007-07-23 04:44:47.375 204 12505.52 29.05 55348.60 88888.00 2007-07-23 04:44:47.500 204 12505.58 29.05 55348.62 88888.00 2007-07-23 04:44:47.625 204 12505.62 29.05 55348.62 88888.00 2007-07-23 04:44:47.750 204 12505.65 29.07 55348.65 88888.00 2007-07-23 04:44:47.875 204 12505.65 29.07 55348.68 88888.00 2007-07-23 04:44:48.000 204 12505.62 29.10 55348.68 88888.00 2007-07-23 04:44:48.125 204 12505.62 29.10 55348.68 88888.00 2007-07-23 04:44:48.250 204 12505.58 29.05 55348.62 88888.00 2007-07-23 04:44:48.375 204 12505.62 29.00 55348.60 88888.00 2007-07-23 04:44:48.500 204 12505.62 29.02 55348.62 88888.00 2007-07-23 04:44:48.625 204 12505.55 29.02 55348.62 88888.00 2007-07-23 04:44:48.750 204 12505.50 29.05 55348.65 88888.00 2007-07-23 04:44:48.875 204 12505.42 29.07 55348.65 88888.00 2007-07-23 04:44:49.000 204 12505.40 29.02 55348.60 88888.00 2007-07-23 04:44:49.125 204 12505.42 28.98 55348.60 88888.00 2007-07-23 04:44:49.250 204 12505.48 28.98 55348.62 88888.00 2007-07-23 04:44:49.375 204 12505.52 29.00 55348.65 88888.00 2007-07-23 04:44:49.500 204 12505.50 29.02 55348.68 88888.00 2007-07-23 04:44:49.625 204 12505.45 29.02 55348.65 88888.00 2007-07-23 04:44:49.750 204 12505.42 29.00 55348.62 88888.00 2007-07-23 04:44:49.875 204 12505.48 28.98 55348.65 88888.00 2007-07-23 04:44:50.000 204 12505.55 29.00 55348.62 88888.00 2007-07-23 04:44:50.125 204 12505.58 29.05 55348.65 88888.00 2007-07-23 04:44:50.250 204 12505.58 29.02 55348.65 88888.00 2007-07-23 04:44:50.375 204 12505.60 28.98 55348.65 88888.00 2007-07-23 04:44:50.500 204 12505.55 28.95 55348.65 88888.00 2007-07-23 04:44:50.625 204 12505.55 28.95 55348.65 88888.00 2007-07-23 04:44:50.750 204 12505.55 29.02 55348.68 88888.00 2007-07-23 04:44:50.875 204 12505.52 29.07 55348.68 88888.00 2007-07-23 04:44:51.000 204 12505.50 29.02 55348.68 88888.00 2007-07-23 04:44:51.125 204 12505.55 29.05 55348.65 88888.00 2007-07-23 04:44:51.250 204 12505.58 29.02 55348.65 88888.00 2007-07-23 04:44:51.375 204 12505.65 29.00 55348.65 88888.00 2007-07-23 04:44:51.500 204 12505.65 29.02 55348.62 88888.00 2007-07-23 04:44:51.625 204 12505.62 29.07 55348.60 88888.00 2007-07-23 04:44:51.750 204 12505.58 29.05 55348.60 88888.00 2007-07-23 04:44:51.875 204 12505.55 29.00 55348.62 88888.00 2007-07-23 04:44:52.000 204 12505.55 28.98 55348.62 88888.00 2007-07-23 04:44:52.125 204 12505.55 29.05 55348.60 88888.00 2007-07-23 04:44:52.250 204 12505.52 29.00 55348.57 88888.00 2007-07-23 04:44:52.375 204 12505.45 29.00 55348.60 88888.00 2007-07-23 04:44:52.500 204 12505.40 29.02 55348.62 88888.00 2007-07-23 04:44:52.625 204 12505.45 29.00 55348.62 88888.00 2007-07-23 04:44:52.750 204 12505.40 29.00 55348.60 88888.00 2007-07-23 04:44:52.875 204 12505.38 29.00 55348.62 88888.00 2007-07-23 04:44:53.000 204 12505.42 29.00 55348.57 88888.00 2007-07-23 04:44:53.125 204 12505.35 28.95 55348.57 88888.00 2007-07-23 04:44:53.250 204 12505.27 28.93 55348.60 88888.00 2007-07-23 04:44:53.375 204 12505.33 29.00 55348.57 88888.00 2007-07-23 04:44:53.500 204 12505.38 29.07 55348.60 88888.00 2007-07-23 04:44:53.625 204 12505.45 29.07 55348.62 88888.00 2007-07-23 04:44:53.750 204 12505.45 29.02 55348.62 88888.00 2007-07-23 04:44:53.875 204 12505.40 29.05 55348.60 88888.00 2007-07-23 04:44:54.000 204 12505.38 29.05 55348.57 88888.00 2007-07-23 04:44:54.125 204 12505.42 29.10 55348.60 88888.00 2007-07-23 04:44:54.250 204 12505.45 29.07 55348.62 88888.00 2007-07-23 04:44:54.375 204 12505.50 29.02 55348.62 88888.00 2007-07-23 04:44:54.500 204 12505.48 29.02 55348.62 88888.00 2007-07-23 04:44:54.625 204 12505.50 29.07 55348.62 88888.00 2007-07-23 04:44:54.750 204 12505.50 29.07 55348.62 88888.00 2007-07-23 04:44:54.875 204 12505.52 29.05 55348.60 88888.00 2007-07-23 04:44:55.000 204 12505.58 29.00 55348.60 88888.00 2007-07-23 04:44:55.125 204 12505.48 28.98 55348.60 88888.00 2007-07-23 04:44:55.250 204 12505.45 29.00 55348.62 88888.00 2007-07-23 04:44:55.375 204 12505.50 29.02 55348.62 88888.00 2007-07-23 04:44:55.500 204 12505.52 29.02 55348.62 88888.00 2007-07-23 04:44:55.625 204 12505.50 29.00 55348.60 88888.00 2007-07-23 04:44:55.750 204 12505.45 28.95 55348.60 88888.00 2007-07-23 04:44:55.875 204 12505.50 28.95 55348.57 88888.00 2007-07-23 04:44:56.000 204 12505.42 28.98 55348.57 88888.00 2007-07-23 04:44:56.125 204 12505.40 28.98 55348.55 88888.00 2007-07-23 04:44:56.250 204 12505.42 29.05 55348.57 88888.00 2007-07-23 04:44:56.375 204 12505.50 29.07 55348.57 88888.00 2007-07-23 04:44:56.500 204 12505.48 29.02 55348.60 88888.00 2007-07-23 04:44:56.625 204 12505.52 29.02 55348.60 88888.00 2007-07-23 04:44:56.750 204 12505.50 29.02 55348.57 88888.00 2007-07-23 04:44:56.875 204 12505.55 29.00 55348.55 88888.00 2007-07-23 04:44:57.000 204 12505.58 28.98 55348.55 88888.00 2007-07-23 04:44:57.125 204 12505.50 29.00 55348.57 88888.00 2007-07-23 04:44:57.250 204 12505.52 28.98 55348.57 88888.00 2007-07-23 04:44:57.375 204 12505.55 28.98 55348.57 88888.00 2007-07-23 04:44:57.500 204 12505.42 29.00 55348.55 88888.00 2007-07-23 04:44:57.625 204 12505.48 29.02 55348.57 88888.00 2007-07-23 04:44:57.750 204 12505.52 29.00 55348.53 88888.00 2007-07-23 04:44:57.875 204 12505.52 28.93 55348.53 88888.00 2007-07-23 04:44:58.000 204 12505.48 28.93 55348.53 88888.00 2007-07-23 04:44:58.125 204 12505.45 28.93 55348.50 88888.00 2007-07-23 04:44:58.250 204 12505.45 28.98 55348.57 88888.00 2007-07-23 04:44:58.375 204 12505.50 29.02 55348.60 88888.00 2007-07-23 04:44:58.500 204 12505.48 29.00 55348.62 88888.00 2007-07-23 04:44:58.625 204 12505.50 29.05 55348.65 88888.00 2007-07-23 04:44:58.750 204 12505.52 29.05 55348.60 88888.00 2007-07-23 04:44:58.875 204 12505.45 29.00 55348.57 88888.00 2007-07-23 04:44:59.000 204 12505.48 29.00 55348.55 88888.00 2007-07-23 04:44:59.125 204 12505.48 28.98 55348.57 88888.00 2007-07-23 04:44:59.250 204 12505.45 28.98 55348.55 88888.00 2007-07-23 04:44:59.375 204 12505.55 29.02 55348.53 88888.00 2007-07-23 04:44:59.500 204 12505.58 29.05 55348.57 88888.00 2007-07-23 04:44:59.625 204 12505.62 29.10 55348.57 88888.00 2007-07-23 04:44:59.750 204 12505.65 29.07 55348.57 88888.00 2007-07-23 04:44:59.875 204 12505.65 29.00 55348.60 88888.00 2007-07-23 04:45:00.000 204 12505.60 29.00 55348.62 88888.00 2007-07-23 04:45:00.125 204 12505.52 28.98 55348.60 88888.00 2007-07-23 04:45:00.250 204 12505.52 28.95 55348.60 88888.00 2007-07-23 04:45:00.375 204 12505.60 28.98 55348.60 88888.00 2007-07-23 04:45:00.500 204 12505.60 29.00 55348.57 88888.00 2007-07-23 04:45:00.625 204 12505.48 29.02 55348.60 88888.00 2007-07-23 04:45:00.750 204 12505.50 29.02 55348.57 88888.00 2007-07-23 04:45:00.875 204 12505.52 29.02 55348.57 88888.00 2007-07-23 04:45:01.000 204 12505.58 29.00 55348.57 88888.00 2007-07-23 04:45:01.125 204 12505.58 29.00 55348.60 88888.00 2007-07-23 04:45:01.250 204 12505.60 28.95 55348.62 88888.00 2007-07-23 04:45:01.375 204 12505.58 28.95 55348.60 88888.00 2007-07-23 04:45:01.500 204 12505.48 28.98 55348.62 88888.00 2007-07-23 04:45:01.625 204 12505.45 29.00 55348.62 88888.00 2007-07-23 04:45:01.750 204 12505.42 28.98 55348.60 88888.00 2007-07-23 04:45:01.875 204 12505.45 29.02 55348.57 88888.00 2007-07-23 04:45:02.000 204 12505.50 29.00 55348.57 88888.00 2007-07-23 04:45:02.125 204 12505.58 29.05 55348.60 88888.00 2007-07-23 04:45:02.250 204 12505.50 29.05 55348.65 88888.00 2007-07-23 04:45:02.375 204 12505.50 29.05 55348.62 88888.00 2007-07-23 04:45:02.500 204 12505.40 29.10 55348.62 88888.00 2007-07-23 04:45:02.625 204 12505.42 29.07 55348.57 88888.00 2007-07-23 04:45:02.750 204 12505.48 29.02 55348.57 88888.00 2007-07-23 04:45:02.875 204 12505.48 29.00 55348.57 88888.00 2007-07-23 04:45:03.000 204 12505.52 28.98 55348.57 88888.00 2007-07-23 04:45:03.125 204 12505.52 29.00 55348.60 88888.00 2007-07-23 04:45:03.250 204 12505.50 29.00 55348.57 88888.00 2007-07-23 04:45:03.375 204 12505.45 28.98 55348.57 88888.00 2007-07-23 04:45:03.500 204 12505.40 28.98 55348.57 88888.00 2007-07-23 04:45:03.625 204 12505.45 29.00 55348.55 88888.00 2007-07-23 04:45:03.750 204 12505.52 29.00 55348.55 88888.00 2007-07-23 04:45:03.875 204 12505.52 29.00 55348.55 88888.00 2007-07-23 04:45:04.000 204 12505.48 29.05 55348.55 88888.00 2007-07-23 04:45:04.125 204 12505.48 29.00 55348.57 88888.00 2007-07-23 04:45:04.250 204 12505.48 29.02 55348.60 88888.00 2007-07-23 04:45:04.375 204 12505.58 29.05 55348.57 88888.00 2007-07-23 04:45:04.500 204 12505.48 29.02 55348.57 88888.00 2007-07-23 04:45:04.625 204 12505.45 29.02 55348.55 88888.00 2007-07-23 04:45:04.750 204 12505.35 29.02 55348.55 88888.00 2007-07-23 04:45:04.875 204 12505.38 29.07 55348.60 88888.00 2007-07-23 04:45:05.000 204 12505.35 29.10 55348.60 88888.00 2007-07-23 04:45:05.125 204 12505.33 29.07 55348.62 88888.00 2007-07-23 04:45:05.250 204 12505.33 29.05 55348.62 88888.00 2007-07-23 04:45:05.375 204 12505.42 29.07 55348.60 88888.00 2007-07-23 04:45:05.500 204 12505.42 29.10 55348.60 88888.00 2007-07-23 04:45:05.625 204 12505.38 29.05 55348.55 88888.00 2007-07-23 04:45:05.750 204 12505.40 29.02 55348.57 88888.00 2007-07-23 04:45:05.875 204 12505.40 29.07 55348.57 88888.00 2007-07-23 04:45:06.000 204 12505.42 29.02 55348.57 88888.00 2007-07-23 04:45:06.125 204 12505.40 29.00 55348.55 88888.00 2007-07-23 04:45:06.250 204 12505.27 28.95 55348.55 88888.00 2007-07-23 04:45:06.375 204 12505.30 28.95 55348.55 88888.00 2007-07-23 04:45:06.500 204 12505.33 28.93 55348.57 88888.00 2007-07-23 04:45:06.625 204 12505.38 28.98 55348.60 88888.00 2007-07-23 04:45:06.750 204 12505.42 29.00 55348.57 88888.00 2007-07-23 04:45:06.875 204 12505.40 29.05 55348.55 88888.00 2007-07-23 04:45:07.000 204 12505.40 29.02 55348.55 88888.00 2007-07-23 04:45:07.125 204 12505.45 29.07 55348.55 88888.00 2007-07-23 04:45:07.250 204 12505.40 29.07 55348.55 88888.00 2007-07-23 04:45:07.375 204 12505.40 29.07 55348.55 88888.00 2007-07-23 04:45:07.500 204 12505.48 29.07 55348.57 88888.00 2007-07-23 04:45:07.625 204 12505.40 29.02 55348.57 88888.00 2007-07-23 04:45:07.750 204 12505.38 29.00 55348.57 88888.00 2007-07-23 04:45:07.875 204 12505.45 29.05 55348.53 88888.00 2007-07-23 04:45:08.000 204 12505.48 29.05 55348.50 88888.00 2007-07-23 04:45:08.125 204 12505.42 29.05 55348.55 88888.00 2007-07-23 04:45:08.250 204 12505.42 29.02 55348.53 88888.00 2007-07-23 04:45:08.375 204 12505.55 29.05 55348.53 88888.00 2007-07-23 04:45:08.500 204 12505.52 29.07 55348.55 88888.00 2007-07-23 04:45:08.625 204 12505.45 29.07 55348.55 88888.00 2007-07-23 04:45:08.750 204 12505.45 29.05 55348.55 88888.00 2007-07-23 04:45:08.875 204 12505.50 29.10 55348.55 88888.00 2007-07-23 04:45:09.000 204 12505.50 29.05 55348.53 88888.00 2007-07-23 04:45:09.125 204 12505.48 29.02 55348.55 88888.00 2007-07-23 04:45:09.250 204 12505.45 29.00 55348.55 88888.00 2007-07-23 04:45:09.375 204 12505.55 29.02 55348.53 88888.00 2007-07-23 04:45:09.500 204 12505.58 29.02 55348.53 88888.00 2007-07-23 04:45:09.625 204 12505.55 29.10 55348.55 88888.00 2007-07-23 04:45:09.750 204 12505.55 29.10 55348.53 88888.00 2007-07-23 04:45:09.875 204 12505.55 29.07 55348.50 88888.00 2007-07-23 04:45:10.000 204 12505.50 29.02 55348.53 88888.00 2007-07-23 04:45:10.125 204 12505.40 29.05 55348.57 88888.00 2007-07-23 04:45:10.250 204 12505.45 29.10 55348.60 88888.00 2007-07-23 04:45:10.375 204 12505.58 29.12 55348.57 88888.00 2007-07-23 04:45:10.500 204 12505.55 29.10 55348.57 88888.00 2007-07-23 04:45:10.625 204 12505.55 29.07 55348.55 88888.00 2007-07-23 04:45:10.750 204 12505.50 29.07 55348.53 88888.00 2007-07-23 04:45:10.875 204 12505.55 29.10 55348.53 88888.00 2007-07-23 04:45:11.000 204 12505.58 29.12 55348.55 88888.00 2007-07-23 04:45:11.125 204 12505.55 29.10 55348.55 88888.00 2007-07-23 04:45:11.250 204 12505.52 29.10 55348.57 88888.00 2007-07-23 04:45:11.375 204 12505.62 29.12 55348.55 88888.00 2007-07-23 04:45:11.500 204 12505.62 29.10 55348.53 88888.00 2007-07-23 04:45:11.625 204 12505.55 29.10 55348.50 88888.00 2007-07-23 04:45:11.750 204 12505.48 29.07 55348.50 88888.00 2007-07-23 04:45:11.875 204 12505.45 29.10 55348.50 88888.00 2007-07-23 04:45:12.000 204 12505.48 29.10 55348.53 88888.00 2007-07-23 04:45:12.125 204 12505.45 29.12 55348.55 88888.00 2007-07-23 04:45:12.250 204 12505.38 29.10 55348.55 88888.00 2007-07-23 04:45:12.375 204 12505.40 29.12 55348.55 88888.00 2007-07-23 04:45:12.500 204 12505.35 29.07 55348.50 88888.00 2007-07-23 04:45:12.625 204 12505.38 29.10 55348.50 88888.00 2007-07-23 04:45:12.750 204 12505.40 29.12 55348.53 88888.00 2007-07-23 04:45:12.875 204 12505.40 29.18 55348.53 88888.00 2007-07-23 04:45:13.000 204 12505.45 29.12 55348.53 88888.00 2007-07-23 04:45:13.125 204 12505.48 29.12 55348.53 88888.00 2007-07-23 04:45:13.250 204 12505.45 29.10 55348.55 88888.00 2007-07-23 04:45:13.375 204 12505.48 29.07 55348.55 88888.00 2007-07-23 04:45:13.500 204 12505.52 29.12 55348.55 88888.00 2007-07-23 04:45:13.625 204 12505.55 29.10 55348.55 88888.00 2007-07-23 04:45:13.750 204 12505.48 29.12 55348.55 88888.00 2007-07-23 04:45:13.875 204 12505.45 29.15 55348.57 88888.00 2007-07-23 04:45:14.000 204 12505.50 29.12 55348.55 88888.00 2007-07-23 04:45:14.125 204 12505.48 29.12 55348.53 88888.00 2007-07-23 04:45:14.250 204 12505.35 29.05 55348.50 88888.00 2007-07-23 04:45:14.375 204 12505.42 29.10 55348.50 88888.00 2007-07-23 04:45:14.500 204 12505.52 29.15 55348.53 88888.00 2007-07-23 04:45:14.625 204 12505.50 29.12 55348.55 88888.00 2007-07-23 04:45:14.750 204 12505.50 29.15 55348.60 88888.00 2007-07-23 04:45:14.875 204 12505.55 29.12 55348.57 88888.00 2007-07-23 04:45:15.000 204 12505.58 29.10 55348.55 88888.00 2007-07-23 04:45:15.125 204 12505.52 29.12 55348.55 88888.00 2007-07-23 04:45:15.250 204 12505.50 29.10 55348.53 88888.00 2007-07-23 04:45:15.375 204 12505.50 29.07 55348.53 88888.00 2007-07-23 04:45:15.500 204 12505.50 29.05 55348.50 88888.00 2007-07-23 04:45:15.625 204 12505.42 29.07 55348.55 88888.00 2007-07-23 04:45:15.750 204 12505.45 29.10 55348.55 88888.00 2007-07-23 04:45:15.875 204 12505.50 29.12 55348.55 88888.00 2007-07-23 04:45:16.000 204 12505.48 29.12 55348.50 88888.00 2007-07-23 04:45:16.125 204 12505.52 29.12 55348.47 88888.00 2007-07-23 04:45:16.250 204 12505.55 29.15 55348.50 88888.00 2007-07-23 04:45:16.375 204 12505.58 29.15 55348.50 88888.00 2007-07-23 04:45:16.500 204 12505.52 29.12 55348.50 88888.00 2007-07-23 04:45:16.625 204 12505.60 29.18 55348.55 88888.00 2007-07-23 04:45:16.750 204 12505.62 29.18 55348.57 88888.00 2007-07-23 04:45:16.875 204 12505.55 29.15 55348.57 88888.00 2007-07-23 04:45:17.000 204 12505.50 29.07 55348.53 88888.00 2007-07-23 04:45:17.125 204 12505.52 29.15 55348.55 88888.00 2007-07-23 04:45:17.250 204 12505.52 29.18 55348.55 88888.00 2007-07-23 04:45:17.375 204 12505.52 29.10 55348.55 88888.00 2007-07-23 04:45:17.500 204 12505.48 29.10 55348.55 88888.00 2007-07-23 04:45:17.625 204 12505.48 29.15 55348.55 88888.00 2007-07-23 04:45:17.750 204 12505.48 29.18 55348.57 88888.00 2007-07-23 04:45:17.875 204 12505.40 29.10 55348.57 88888.00 2007-07-23 04:45:18.000 204 12505.38 29.10 55348.55 88888.00 2007-07-23 04:45:18.125 204 12505.38 29.07 55348.57 88888.00 2007-07-23 04:45:18.250 204 12505.35 29.05 55348.55 88888.00 2007-07-23 04:45:18.375 204 12505.40 29.07 55348.55 88888.00 2007-07-23 04:45:18.500 204 12505.42 29.15 55348.57 88888.00 2007-07-23 04:45:18.625 204 12505.45 29.10 55348.53 88888.00 2007-07-23 04:45:18.750 204 12505.48 29.12 55348.50 88888.00 2007-07-23 04:45:18.875 204 12505.48 29.10 55348.50 88888.00 2007-07-23 04:45:19.000 204 12505.48 29.07 55348.50 88888.00 2007-07-23 04:45:19.125 204 12505.50 29.05 55348.53 88888.00 2007-07-23 04:45:19.250 204 12505.55 29.07 55348.55 88888.00 2007-07-23 04:45:19.375 204 12505.65 29.18 55348.53 88888.00 2007-07-23 04:45:19.500 204 12505.62 29.18 55348.50 88888.00 2007-07-23 04:45:19.625 204 12505.55 29.12 55348.53 88888.00 2007-07-23 04:45:19.750 204 12505.45 29.07 55348.53 88888.00 2007-07-23 04:45:19.875 204 12505.38 29.10 55348.53 88888.00 2007-07-23 04:45:20.000 204 12505.48 29.07 55348.47 88888.00 2007-07-23 04:45:20.125 204 12505.52 29.05 55348.50 88888.00 2007-07-23 04:45:20.250 204 12505.50 29.10 55348.50 88888.00 2007-07-23 04:45:20.375 204 12505.52 29.12 55348.50 88888.00 2007-07-23 04:45:20.500 204 12505.48 29.10 55348.50 88888.00 2007-07-23 04:45:20.625 204 12505.45 29.07 55348.53 88888.00 2007-07-23 04:45:20.750 204 12505.48 29.07 55348.50 88888.00 2007-07-23 04:45:20.875 204 12505.50 29.12 55348.53 88888.00 2007-07-23 04:45:21.000 204 12505.42 29.12 55348.53 88888.00 2007-07-23 04:45:21.125 204 12505.38 29.10 55348.53 88888.00 2007-07-23 04:45:21.250 204 12505.38 29.02 55348.55 88888.00 2007-07-23 04:45:21.375 204 12505.50 29.10 55348.53 88888.00 2007-07-23 04:45:21.500 204 12505.50 29.12 55348.50 88888.00 2007-07-23 04:45:21.625 204 12505.45 29.12 55348.50 88888.00 2007-07-23 04:45:21.750 204 12505.38 29.10 55348.50 88888.00 2007-07-23 04:45:21.875 204 12505.45 29.12 55348.50 88888.00 2007-07-23 04:45:22.000 204 12505.52 29.15 55348.50 88888.00 2007-07-23 04:45:22.125 204 12505.45 29.12 55348.47 88888.00 2007-07-23 04:45:22.250 204 12505.38 29.07 55348.47 88888.00 2007-07-23 04:45:22.375 204 12505.42 29.10 55348.50 88888.00 2007-07-23 04:45:22.500 204 12505.45 29.07 55348.53 88888.00 2007-07-23 04:45:22.625 204 12505.45 29.02 55348.50 88888.00 2007-07-23 04:45:22.750 204 12505.50 29.00 55348.53 88888.00 2007-07-23 04:45:22.875 204 12505.50 29.10 55348.55 88888.00 2007-07-23 04:45:23.000 204 12505.45 29.12 55348.53 88888.00 2007-07-23 04:45:23.125 204 12505.33 29.07 55348.50 88888.00 2007-07-23 04:45:23.250 204 12505.30 29.07 55348.53 88888.00 2007-07-23 04:45:23.375 204 12505.40 29.10 55348.53 88888.00 2007-07-23 04:45:23.500 204 12505.40 29.07 55348.55 88888.00 2007-07-23 04:45:23.625 204 12505.33 29.07 55348.53 88888.00 2007-07-23 04:45:23.750 204 12505.33 29.10 55348.57 88888.00 2007-07-23 04:45:23.875 204 12505.30 29.12 55348.55 88888.00 2007-07-23 04:45:24.000 204 12505.27 29.10 55348.53 88888.00 2007-07-23 04:45:24.125 204 12505.23 29.07 55348.50 88888.00 2007-07-23 04:45:24.250 204 12505.17 29.05 55348.53 88888.00 2007-07-23 04:45:24.375 204 12505.27 29.10 55348.53 88888.00 2007-07-23 04:45:24.500 204 12505.27 29.10 55348.50 88888.00 2007-07-23 04:45:24.625 204 12505.25 29.10 55348.53 88888.00 2007-07-23 04:45:24.750 204 12505.30 29.15 55348.53 88888.00 2007-07-23 04:45:24.875 204 12505.33 29.12 55348.53 88888.00 2007-07-23 04:45:25.000 204 12505.35 29.10 55348.53 88888.00 2007-07-23 04:45:25.125 204 12505.35 29.07 55348.47 88888.00 2007-07-23 04:45:25.250 204 12505.30 29.12 55348.53 88888.00 2007-07-23 04:45:25.375 204 12505.35 29.15 55348.53 88888.00 2007-07-23 04:45:25.500 204 12505.40 29.15 55348.53 88888.00 2007-07-23 04:45:25.625 204 12505.35 29.15 55348.53 88888.00 2007-07-23 04:45:25.750 204 12505.33 29.12 55348.53 88888.00 2007-07-23 04:45:25.875 204 12505.33 29.12 55348.53 88888.00 2007-07-23 04:45:26.000 204 12505.40 29.15 55348.55 88888.00 2007-07-23 04:45:26.125 204 12505.40 29.18 55348.55 88888.00 2007-07-23 04:45:26.250 204 12505.38 29.10 55348.55 88888.00 2007-07-23 04:45:26.375 204 12505.48 29.10 55348.55 88888.00 2007-07-23 04:45:26.500 204 12505.48 29.12 55348.53 88888.00 2007-07-23 04:45:26.625 204 12505.40 29.12 55348.50 88888.00 2007-07-23 04:45:26.750 204 12505.33 29.10 55348.50 88888.00 2007-07-23 04:45:26.875 204 12505.38 29.18 55348.55 88888.00 2007-07-23 04:45:27.000 204 12505.45 29.12 55348.53 88888.00 2007-07-23 04:45:27.125 204 12505.48 29.12 55348.53 88888.00 2007-07-23 04:45:27.250 204 12505.40 29.07 55348.47 88888.00 2007-07-23 04:45:27.375 204 12505.38 29.05 55348.47 88888.00 2007-07-23 04:45:27.500 204 12505.45 29.02 55348.50 88888.00 2007-07-23 04:45:27.625 204 12505.50 29.07 55348.53 88888.00 2007-07-23 04:45:27.750 204 12505.42 29.12 55348.50 88888.00 2007-07-23 04:45:27.875 204 12505.38 29.12 55348.50 88888.00 2007-07-23 04:45:28.000 204 12505.38 29.10 55348.47 88888.00 2007-07-23 04:45:28.125 204 12505.40 29.10 55348.50 88888.00 2007-07-23 04:45:28.250 204 12505.40 29.15 55348.50 88888.00 2007-07-23 04:45:28.375 204 12505.45 29.15 55348.55 88888.00 2007-07-23 04:45:28.500 204 12505.40 29.12 55348.50 88888.00 2007-07-23 04:45:28.625 204 12505.40 29.10 55348.50 88888.00 2007-07-23 04:45:28.750 204 12505.38 29.10 55348.53 88888.00 2007-07-23 04:45:28.875 204 12505.35 29.07 55348.47 88888.00 2007-07-23 04:45:29.000 204 12505.35 29.05 55348.47 88888.00 2007-07-23 04:45:29.125 204 12505.38 29.02 55348.47 88888.00 2007-07-23 04:45:29.250 204 12505.33 29.05 55348.50 88888.00 2007-07-23 04:45:29.375 204 12505.33 29.07 55348.50 88888.00 2007-07-23 04:45:29.500 204 12505.35 29.12 55348.50 88888.00 2007-07-23 04:45:29.625 204 12505.35 29.10 55348.53 88888.00 2007-07-23 04:45:29.750 204 12505.33 29.07 55348.53 88888.00 2007-07-23 04:45:29.875 204 12505.35 29.10 55348.55 88888.00 2007-07-23 04:45:30.000 204 12505.38 29.07 55348.55 88888.00 2007-07-23 04:45:30.125 204 12505.38 29.10 55348.53 88888.00 2007-07-23 04:45:30.250 204 12505.38 29.07 55348.53 88888.00 2007-07-23 04:45:30.375 204 12505.42 29.02 55348.47 88888.00 2007-07-23 04:45:30.500 204 12505.35 28.98 55348.45 88888.00 2007-07-23 04:45:30.625 204 12505.33 29.10 55348.50 88888.00 2007-07-23 04:45:30.750 204 12505.27 29.10 55348.53 88888.00 2007-07-23 04:45:30.875 204 12505.30 29.10 55348.50 88888.00 2007-07-23 04:45:31.000 204 12505.35 29.10 55348.53 88888.00 2007-07-23 04:45:31.125 204 12505.33 29.07 55348.55 88888.00 2007-07-23 04:45:31.250 204 12505.35 29.07 55348.55 88888.00 2007-07-23 04:45:31.375 204 12505.48 29.12 55348.55 88888.00 2007-07-23 04:45:31.500 204 12505.48 29.10 55348.53 88888.00 2007-07-23 04:45:31.625 204 12505.48 29.15 55348.53 88888.00 2007-07-23 04:45:31.750 204 12505.45 29.18 55348.53 88888.00 2007-07-23 04:45:31.875 204 12505.38 29.18 55348.53 88888.00 2007-07-23 04:45:32.000 204 12505.38 29.12 55348.47 88888.00 2007-07-23 04:45:32.125 204 12505.40 29.10 55348.47 88888.00 2007-07-23 04:45:32.250 204 12505.27 29.07 55348.47 88888.00 2007-07-23 04:45:32.375 204 12505.27 29.07 55348.50 88888.00 2007-07-23 04:45:32.500 204 12505.25 29.07 55348.47 88888.00 2007-07-23 04:45:32.625 204 12505.27 29.07 55348.47 88888.00 2007-07-23 04:45:32.750 204 12505.35 29.07 55348.47 88888.00 2007-07-23 04:45:32.875 204 12505.35 29.10 55348.47 88888.00 2007-07-23 04:45:33.000 204 12505.35 29.10 55348.45 88888.00 2007-07-23 04:45:33.125 204 12505.30 29.10 55348.47 88888.00 2007-07-23 04:45:33.250 204 12505.27 29.12 55348.47 88888.00 2007-07-23 04:45:33.375 204 12505.38 29.12 55348.47 88888.00 2007-07-23 04:45:33.500 204 12505.35 29.15 55348.45 88888.00 2007-07-23 04:45:33.625 204 12505.27 29.12 55348.43 88888.00 2007-07-23 04:45:33.750 204 12505.27 29.10 55348.43 88888.00 2007-07-23 04:45:33.875 204 12505.27 29.10 55348.45 88888.00 2007-07-23 04:45:34.000 204 12505.27 29.07 55348.47 88888.00 2007-07-23 04:45:34.125 204 12505.17 29.05 55348.43 88888.00 2007-07-23 04:45:34.250 204 12505.15 29.05 55348.43 88888.00 2007-07-23 04:45:34.375 204 12505.27 29.12 55348.45 88888.00 2007-07-23 04:45:34.500 204 12505.33 29.15 55348.47 88888.00 2007-07-23 04:45:34.625 204 12505.33 29.12 55348.47 88888.00 2007-07-23 04:45:34.750 204 12505.30 29.12 55348.47 88888.00 2007-07-23 04:45:34.875 204 12505.33 29.15 55348.45 88888.00 2007-07-23 04:45:35.000 204 12505.35 29.12 55348.45 88888.00 2007-07-23 04:45:35.125 204 12505.38 29.10 55348.45 88888.00 2007-07-23 04:45:35.250 204 12505.38 29.10 55348.47 88888.00 2007-07-23 04:45:35.375 204 12505.38 29.12 55348.47 88888.00 2007-07-23 04:45:35.500 204 12505.33 29.15 55348.45 88888.00 2007-07-23 04:45:35.625 204 12505.30 29.12 55348.47 88888.00 2007-07-23 04:45:35.750 204 12505.35 29.15 55348.47 88888.00 2007-07-23 04:45:35.875 204 12505.33 29.12 55348.47 88888.00 2007-07-23 04:45:36.000 204 12505.33 29.07 55348.47 88888.00 2007-07-23 04:45:36.125 204 12505.35 29.10 55348.45 88888.00 2007-07-23 04:45:36.250 204 12505.35 29.12 55348.45 88888.00 2007-07-23 04:45:36.375 204 12505.42 29.12 55348.47 88888.00 2007-07-23 04:45:36.500 204 12505.40 29.15 55348.45 88888.00 2007-07-23 04:45:36.625 204 12505.42 29.15 55348.45 88888.00 2007-07-23 04:45:36.750 204 12505.40 29.12 55348.43 88888.00 2007-07-23 04:45:36.875 204 12505.38 29.15 55348.43 88888.00 2007-07-23 04:45:37.000 204 12505.38 29.12 55348.43 88888.00 2007-07-23 04:45:37.125 204 12505.42 29.12 55348.45 88888.00 2007-07-23 04:45:37.250 204 12505.42 29.12 55348.45 88888.00 2007-07-23 04:45:37.375 204 12505.40 29.12 55348.45 88888.00 2007-07-23 04:45:37.500 204 12505.38 29.18 55348.45 88888.00 2007-07-23 04:45:37.625 204 12505.40 29.20 55348.45 88888.00 2007-07-23 04:45:37.750 204 12505.42 29.20 55348.47 88888.00 2007-07-23 04:45:37.875 204 12505.35 29.18 55348.45 88888.00 2007-07-23 04:45:38.000 204 12505.25 29.18 55348.47 88888.00 2007-07-23 04:45:38.125 204 12505.30 29.23 55348.45 88888.00 2007-07-23 04:45:38.250 204 12505.27 29.20 55348.47 88888.00 2007-07-23 04:45:38.375 204 12505.33 29.18 55348.47 88888.00 2007-07-23 04:45:38.500 204 12505.33 29.18 55348.45 88888.00 2007-07-23 04:45:38.625 204 12505.35 29.23 55348.47 88888.00 2007-07-23 04:45:38.750 204 12505.35 29.20 55348.47 88888.00 2007-07-23 04:45:38.875 204 12505.30 29.18 55348.45 88888.00 2007-07-23 04:45:39.000 204 12505.27 29.20 55348.45 88888.00 2007-07-23 04:45:39.125 204 12505.33 29.25 55348.47 88888.00 2007-07-23 04:45:39.250 204 12505.35 29.23 55348.45 88888.00 2007-07-23 04:45:39.375 204 12505.33 29.18 55348.45 88888.00 2007-07-23 04:45:39.500 204 12505.30 29.20 55348.45 88888.00 2007-07-23 04:45:39.625 204 12505.38 29.15 55348.45 88888.00 2007-07-23 04:45:39.750 204 12505.42 29.20 55348.45 88888.00 2007-07-23 04:45:39.875 204 12505.40 29.25 55348.43 88888.00 2007-07-23 04:45:40.000 204 12505.35 29.23 55348.43 88888.00 2007-07-23 04:45:40.125 204 12505.33 29.20 55348.45 88888.00 2007-07-23 04:45:40.250 204 12505.30 29.15 55348.45 88888.00 2007-07-23 04:45:40.375 204 12505.33 29.15 55348.43 88888.00 2007-07-23 04:45:40.500 204 12505.38 29.15 55348.43 88888.00 2007-07-23 04:45:40.625 204 12505.30 29.18 55348.43 88888.00 2007-07-23 04:45:40.750 204 12505.30 29.25 55348.45 88888.00 2007-07-23 04:45:40.875 204 12505.30 29.25 55348.47 88888.00 2007-07-23 04:45:41.000 204 12505.30 29.23 55348.47 88888.00 2007-07-23 04:45:41.125 204 12505.27 29.20 55348.47 88888.00 2007-07-23 04:45:41.250 204 12505.25 29.18 55348.45 88888.00 2007-07-23 04:45:41.375 204 12505.35 29.15 55348.45 88888.00 2007-07-23 04:45:41.500 204 12505.35 29.18 55348.43 88888.00 2007-07-23 04:45:41.625 204 12505.40 29.18 55348.43 88888.00 2007-07-23 04:45:41.750 204 12505.40 29.18 55348.43 88888.00 2007-07-23 04:45:41.875 204 12505.35 29.18 55348.45 88888.00 2007-07-23 04:45:42.000 204 12505.30 29.18 55348.45 88888.00 2007-07-23 04:45:42.125 204 12505.27 29.20 55348.45 88888.00 2007-07-23 04:45:42.250 204 12505.25 29.18 55348.47 88888.00 2007-07-23 04:45:42.375 204 12505.27 29.23 55348.45 88888.00 2007-07-23 04:45:42.500 204 12505.20 29.23 55348.43 88888.00 2007-07-23 04:45:42.625 204 12505.23 29.20 55348.43 88888.00 2007-07-23 04:45:42.750 204 12505.25 29.20 55348.43 88888.00 2007-07-23 04:45:42.875 204 12505.27 29.20 55348.43 88888.00 2007-07-23 04:45:43.000 204 12505.25 29.15 55348.43 88888.00 2007-07-23 04:45:43.125 204 12505.27 29.18 55348.40 88888.00 2007-07-23 04:45:43.250 204 12505.27 29.18 55348.43 88888.00 2007-07-23 04:45:43.375 204 12505.35 29.20 55348.43 88888.00 2007-07-23 04:45:43.500 204 12505.30 29.23 55348.45 88888.00 2007-07-23 04:45:43.625 204 12505.27 29.23 55348.45 88888.00 2007-07-23 04:45:43.750 204 12505.30 29.20 55348.45 88888.00 2007-07-23 04:45:43.875 204 12505.35 29.18 55348.43 88888.00 2007-07-23 04:45:44.000 204 12505.42 29.20 55348.43 88888.00 2007-07-23 04:45:44.125 204 12505.35 29.23 55348.43 88888.00 2007-07-23 04:45:44.250 204 12505.33 29.12 55348.40 88888.00 2007-07-23 04:45:44.375 204 12505.33 29.15 55348.40 88888.00 2007-07-23 04:45:44.500 204 12505.30 29.15 55348.38 88888.00 2007-07-23 04:45:44.625 204 12505.23 29.20 55348.38 88888.00 2007-07-23 04:45:44.750 204 12505.23 29.23 55348.40 88888.00 2007-07-23 04:45:44.875 204 12505.33 29.23 55348.43 88888.00 2007-07-23 04:45:45.000 204 12505.35 29.18 55348.38 88888.00 2007-07-23 04:45:45.125 204 12505.33 29.15 55348.38 88888.00 2007-07-23 04:45:45.250 204 12505.27 29.12 55348.40 88888.00 2007-07-23 04:45:45.375 204 12505.33 29.20 55348.43 88888.00 2007-07-23 04:45:45.500 204 12505.33 29.20 55348.43 88888.00 2007-07-23 04:45:45.625 204 12505.38 29.18 55348.40 88888.00 2007-07-23 04:45:45.750 204 12505.45 29.20 55348.43 88888.00 2007-07-23 04:45:45.875 204 12505.50 29.27 55348.45 88888.00 2007-07-23 04:45:46.000 204 12505.48 29.27 55348.43 88888.00 2007-07-23 04:45:46.125 204 12505.35 29.23 55348.40 88888.00 2007-07-23 04:45:46.250 204 12505.30 29.18 55348.40 88888.00 2007-07-23 04:45:46.375 204 12505.35 29.23 55348.40 88888.00 2007-07-23 04:45:46.500 204 12505.35 29.25 55348.43 88888.00 2007-07-23 04:45:46.625 204 12505.35 29.23 55348.43 88888.00 2007-07-23 04:45:46.750 204 12505.42 29.23 55348.43 88888.00 2007-07-23 04:45:46.875 204 12505.40 29.18 55348.40 88888.00 2007-07-23 04:45:47.000 204 12505.48 29.20 55348.40 88888.00 2007-07-23 04:45:47.125 204 12505.48 29.18 55348.43 88888.00 2007-07-23 04:45:47.250 204 12505.40 29.23 55348.47 88888.00 2007-07-23 04:45:47.375 204 12505.38 29.20 55348.45 88888.00 2007-07-23 04:45:47.500 204 12505.33 29.15 55348.43 88888.00 2007-07-23 04:45:47.625 204 12505.38 29.20 55348.40 88888.00 2007-07-23 04:45:47.750 204 12505.35 29.20 55348.40 88888.00 2007-07-23 04:45:47.875 204 12505.38 29.23 55348.43 88888.00 2007-07-23 04:45:48.000 204 12505.38 29.23 55348.40 88888.00 2007-07-23 04:45:48.125 204 12505.33 29.20 55348.40 88888.00 2007-07-23 04:45:48.250 204 12505.27 29.18 55348.43 88888.00 2007-07-23 04:45:48.375 204 12505.35 29.25 55348.43 88888.00 2007-07-23 04:45:48.500 204 12505.33 29.30 55348.43 88888.00 2007-07-23 04:45:48.625 204 12505.33 29.27 55348.43 88888.00 2007-07-23 04:45:48.750 204 12505.35 29.23 55348.45 88888.00 2007-07-23 04:45:48.875 204 12505.40 29.23 55348.40 88888.00 2007-07-23 04:45:49.000 204 12505.40 29.23 55348.40 88888.00 2007-07-23 04:45:49.125 204 12505.35 29.18 55348.40 88888.00 2007-07-23 04:45:49.250 204 12505.35 29.18 55348.43 88888.00 2007-07-23 04:45:49.375 204 12505.33 29.15 55348.43 88888.00 2007-07-23 04:45:49.500 204 12505.27 29.18 55348.43 88888.00 2007-07-23 04:45:49.625 204 12505.27 29.20 55348.43 88888.00 2007-07-23 04:45:49.750 204 12505.35 29.27 55348.40 88888.00 2007-07-23 04:45:49.875 204 12505.38 29.25 55348.38 88888.00 2007-07-23 04:45:50.000 204 12505.35 29.23 55348.40 88888.00 2007-07-23 04:45:50.125 204 12505.33 29.25 55348.43 88888.00 2007-07-23 04:45:50.250 204 12505.27 29.20 55348.45 88888.00 2007-07-23 04:45:50.375 204 12505.33 29.20 55348.43 88888.00 2007-07-23 04:45:50.500 204 12505.35 29.18 55348.40 88888.00 2007-07-23 04:45:50.625 204 12505.30 29.15 55348.38 88888.00 2007-07-23 04:45:50.750 204 12505.30 29.18 55348.40 88888.00 2007-07-23 04:45:50.875 204 12505.30 29.12 55348.40 88888.00 2007-07-23 04:45:51.000 204 12505.30 29.10 55348.40 88888.00 2007-07-23 04:45:51.125 204 12505.40 29.23 55348.38 88888.00 2007-07-23 04:45:51.250 204 12505.35 29.20 55348.40 88888.00 2007-07-23 04:45:51.375 204 12505.30 29.25 55348.43 88888.00 2007-07-23 04:45:51.500 204 12505.23 29.25 55348.40 88888.00 2007-07-23 04:45:51.625 204 12505.33 29.32 55348.40 88888.00 2007-07-23 04:45:51.750 204 12505.42 29.30 55348.40 88888.00 2007-07-23 04:45:51.875 204 12505.30 29.20 55348.40 88888.00 2007-07-23 04:45:52.000 204 12505.20 29.12 55348.38 88888.00 2007-07-23 04:45:52.125 204 12505.23 29.20 55348.43 88888.00 2007-07-23 04:45:52.250 204 12505.27 29.20 55348.43 88888.00 2007-07-23 04:45:52.375 204 12505.30 29.18 55348.38 88888.00 2007-07-23 04:45:52.500 204 12505.30 29.18 55348.40 88888.00 2007-07-23 04:45:52.625 204 12505.27 29.20 55348.40 88888.00 2007-07-23 04:45:52.750 204 12505.27 29.20 55348.38 88888.00 2007-07-23 04:45:52.875 204 12505.35 29.23 55348.38 88888.00 2007-07-23 04:45:53.000 204 12505.35 29.20 55348.38 88888.00 2007-07-23 04:45:53.125 204 12505.33 29.18 55348.38 88888.00 2007-07-23 04:45:53.250 204 12505.25 29.20 55348.40 88888.00 2007-07-23 04:45:53.375 204 12505.20 29.20 55348.38 88888.00 2007-07-23 04:45:53.500 204 12505.23 29.25 55348.40 88888.00 2007-07-23 04:45:53.625 204 12505.23 29.23 55348.38 88888.00 2007-07-23 04:45:53.750 204 12505.20 29.20 55348.38 88888.00 2007-07-23 04:45:53.875 204 12505.20 29.20 55348.40 88888.00 2007-07-23 04:45:54.000 204 12505.35 29.23 55348.43 88888.00 2007-07-23 04:45:54.125 204 12505.42 29.23 55348.43 88888.00 2007-07-23 04:45:54.250 204 12505.35 29.23 55348.38 88888.00 2007-07-23 04:45:54.375 204 12505.42 29.23 55348.35 88888.00 2007-07-23 04:45:54.500 204 12505.38 29.20 55348.35 88888.00 2007-07-23 04:45:54.625 204 12505.27 29.20 55348.35 88888.00 2007-07-23 04:45:54.750 204 12505.30 29.23 55348.38 88888.00 2007-07-23 04:45:54.875 204 12505.35 29.25 55348.38 88888.00 2007-07-23 04:45:55.000 204 12505.42 29.23 55348.38 88888.00 2007-07-23 04:45:55.125 204 12505.40 29.25 55348.38 88888.00 2007-07-23 04:45:55.250 204 12505.35 29.25 55348.43 88888.00 2007-07-23 04:45:55.375 204 12505.40 29.23 55348.40 88888.00 2007-07-23 04:45:55.500 204 12505.40 29.20 55348.40 88888.00 2007-07-23 04:45:55.625 204 12505.38 29.20 55348.38 88888.00 2007-07-23 04:45:55.750 204 12505.38 29.20 55348.38 88888.00 2007-07-23 04:45:55.875 204 12505.38 29.20 55348.35 88888.00 2007-07-23 04:45:56.000 204 12505.42 29.23 55348.35 88888.00 2007-07-23 04:45:56.125 204 12505.48 29.25 55348.35 88888.00 2007-07-23 04:45:56.250 204 12505.38 29.18 55348.38 88888.00 2007-07-23 04:45:56.375 204 12505.35 29.18 55348.38 88888.00 2007-07-23 04:45:56.500 204 12505.33 29.23 55348.43 88888.00 2007-07-23 04:45:56.625 204 12505.35 29.20 55348.40 88888.00 2007-07-23 04:45:56.750 204 12505.27 29.15 55348.40 88888.00 2007-07-23 04:45:56.875 204 12505.20 29.12 55348.38 88888.00 2007-07-23 04:45:57.000 204 12505.25 29.18 55348.40 88888.00 2007-07-23 04:45:57.125 204 12505.33 29.20 55348.43 88888.00 2007-07-23 04:45:57.250 204 12505.38 29.20 55348.40 88888.00 2007-07-23 04:45:57.375 204 12505.42 29.23 55348.38 88888.00 2007-07-23 04:45:57.500 204 12505.35 29.20 55348.38 88888.00 2007-07-23 04:45:57.625 204 12505.27 29.18 55348.35 88888.00 2007-07-23 04:45:57.750 204 12505.30 29.18 55348.35 88888.00 2007-07-23 04:45:57.875 204 12505.38 29.20 55348.38 88888.00 2007-07-23 04:45:58.000 204 12505.45 29.32 55348.40 88888.00 2007-07-23 04:45:58.125 204 12505.35 29.27 55348.40 88888.00 2007-07-23 04:45:58.250 204 12505.33 29.20 55348.38 88888.00 2007-07-23 04:45:58.375 204 12505.27 29.15 55348.38 88888.00 2007-07-23 04:45:58.500 204 12505.23 29.18 55348.40 88888.00 2007-07-23 04:45:58.625 204 12505.30 29.25 55348.40 88888.00 2007-07-23 04:45:58.750 204 12505.35 29.23 55348.40 88888.00 2007-07-23 04:45:58.875 204 12505.35 29.20 55348.38 88888.00 2007-07-23 04:45:59.000 204 12505.35 29.12 55348.38 88888.00 2007-07-23 04:45:59.125 204 12505.38 29.12 55348.35 88888.00 2007-07-23 04:45:59.250 204 12505.33 29.18 55348.40 88888.00 2007-07-23 04:45:59.375 204 12505.33 29.23 55348.43 88888.00 2007-07-23 04:45:59.500 204 12505.27 29.18 55348.38 88888.00 2007-07-23 04:45:59.625 204 12505.25 29.15 55348.38 88888.00 2007-07-23 04:45:59.750 204 12505.30 29.23 55348.40 88888.00 2007-07-23 04:45:59.875 204 12505.40 29.18 55348.40 88888.00 2007-07-23 04:46:00.000 204 12505.38 29.12 55348.35 88888.00 2007-07-23 04:46:00.125 204 12505.33 29.10 55348.35 88888.00 2007-07-23 04:46:00.250 204 12505.30 29.10 55348.32 88888.00 2007-07-23 04:46:00.375 204 12505.25 29.12 55348.35 88888.00 2007-07-23 04:46:00.500 204 12505.30 29.20 55348.32 88888.00 2007-07-23 04:46:00.625 204 12505.38 29.20 55348.38 88888.00 2007-07-23 04:46:00.750 204 12505.40 29.20 55348.38 88888.00 2007-07-23 04:46:00.875 204 12505.35 29.15 55348.35 88888.00 2007-07-23 04:46:01.000 204 12505.42 29.18 55348.35 88888.00 2007-07-23 04:46:01.125 204 12505.48 29.18 55348.35 88888.00 2007-07-23 04:46:01.250 204 12505.45 29.18 55348.38 88888.00 2007-07-23 04:46:01.375 204 12505.48 29.18 55348.38 88888.00 2007-07-23 04:46:01.500 204 12505.45 29.18 55348.38 88888.00 2007-07-23 04:46:01.625 204 12505.35 29.18 55348.32 88888.00 2007-07-23 04:46:01.750 204 12505.38 29.20 55348.35 88888.00 2007-07-23 04:46:01.875 204 12505.38 29.18 55348.38 88888.00 2007-07-23 04:46:02.000 204 12505.48 29.20 55348.38 88888.00 2007-07-23 04:46:02.125 204 12505.45 29.18 55348.35 88888.00 2007-07-23 04:46:02.250 204 12505.38 29.20 55348.35 88888.00 2007-07-23 04:46:02.375 204 12505.33 29.18 55348.35 88888.00 2007-07-23 04:46:02.500 204 12505.35 29.25 55348.38 88888.00 2007-07-23 04:46:02.625 204 12505.40 29.25 55348.38 88888.00 2007-07-23 04:46:02.750 204 12505.40 29.25 55348.38 88888.00 2007-07-23 04:46:02.875 204 12505.40 29.25 55348.38 88888.00 2007-07-23 04:46:03.000 204 12505.27 29.25 55348.35 88888.00 2007-07-23 04:46:03.125 204 12505.27 29.23 55348.38 88888.00 2007-07-23 04:46:03.250 204 12505.30 29.18 55348.35 88888.00 2007-07-23 04:46:03.375 204 12505.33 29.20 55348.38 88888.00 2007-07-23 04:46:03.500 204 12505.38 29.18 55348.40 88888.00 2007-07-23 04:46:03.625 204 12505.42 29.23 55348.43 88888.00 2007-07-23 04:46:03.750 204 12505.33 29.27 55348.43 88888.00 2007-07-23 04:46:03.875 204 12505.27 29.25 55348.43 88888.00 2007-07-23 04:46:04.000 204 12505.33 29.20 55348.40 88888.00 2007-07-23 04:46:04.125 204 12505.30 29.15 55348.40 88888.00 2007-07-23 04:46:04.250 204 12505.25 29.10 55348.38 88888.00 2007-07-23 04:46:04.375 204 12505.33 29.12 55348.38 88888.00 2007-07-23 04:46:04.500 204 12505.40 29.20 55348.40 88888.00 2007-07-23 04:46:04.625 204 12505.42 29.20 55348.43 88888.00 2007-07-23 04:46:04.750 204 12505.38 29.15 55348.43 88888.00 2007-07-23 04:46:04.875 204 12505.38 29.12 55348.40 88888.00 2007-07-23 04:46:05.000 204 12505.40 29.15 55348.40 88888.00 2007-07-23 04:46:05.125 204 12505.33 29.12 55348.38 88888.00 2007-07-23 04:46:05.250 204 12505.30 29.15 55348.40 88888.00 2007-07-23 04:46:05.375 204 12505.35 29.20 55348.40 88888.00 2007-07-23 04:46:05.500 204 12505.40 29.23 55348.40 88888.00 2007-07-23 04:46:05.625 204 12505.40 29.18 55348.35 88888.00 2007-07-23 04:46:05.750 204 12505.40 29.15 55348.35 88888.00 2007-07-23 04:46:05.875 204 12505.45 29.18 55348.38 88888.00 2007-07-23 04:46:06.000 204 12505.50 29.15 55348.32 88888.00 2007-07-23 04:46:06.125 204 12505.45 29.18 55348.35 88888.00 2007-07-23 04:46:06.250 204 12505.38 29.15 55348.35 88888.00 2007-07-23 04:46:06.375 204 12505.45 29.18 55348.32 88888.00 2007-07-23 04:46:06.500 204 12505.42 29.18 55348.32 88888.00 2007-07-23 04:46:06.625 204 12505.42 29.15 55348.30 88888.00 2007-07-23 04:46:06.750 204 12505.48 29.15 55348.35 88888.00 2007-07-23 04:46:06.875 204 12505.50 29.18 55348.32 88888.00 2007-07-23 04:46:07.000 204 12505.55 29.15 55348.30 88888.00 2007-07-23 04:46:07.125 204 12505.52 29.10 55348.28 88888.00 2007-07-23 04:46:07.250 204 12505.40 29.05 55348.32 88888.00 2007-07-23 04:46:07.375 204 12505.38 29.07 55348.32 88888.00 2007-07-23 04:46:07.500 204 12505.25 29.12 55348.32 88888.00 2007-07-23 04:46:07.625 204 12505.33 29.20 55348.30 88888.00 2007-07-23 04:46:07.750 204 12505.42 29.18 55348.32 88888.00 2007-07-23 04:46:07.875 204 12505.40 29.15 55348.32 88888.00 2007-07-23 04:46:08.000 204 12505.35 29.10 55348.30 88888.00 2007-07-23 04:46:08.125 204 12505.35 29.07 55348.30 88888.00 2007-07-23 04:46:08.250 204 12505.40 29.07 55348.35 88888.00 2007-07-23 04:46:08.375 204 12505.48 29.10 55348.38 88888.00 2007-07-23 04:46:08.500 204 12505.50 29.10 55348.32 88888.00 2007-07-23 04:46:08.625 204 12505.52 29.10 55348.32 88888.00 2007-07-23 04:46:08.750 204 12505.48 29.07 55348.30 88888.00 2007-07-23 04:46:08.875 204 12505.42 29.05 55348.25 88888.00 2007-07-23 04:46:09.000 204 12505.45 29.10 55348.28 88888.00 2007-07-23 04:46:09.125 204 12505.52 29.12 55348.35 88888.00 2007-07-23 04:46:09.250 204 12505.52 29.05 55348.38 88888.00 2007-07-23 04:46:09.375 204 12505.58 29.07 55348.38 88888.00 2007-07-23 04:46:09.500 204 12505.60 29.07 55348.32 88888.00 2007-07-23 04:46:09.625 204 12505.58 29.12 55348.28 88888.00 2007-07-23 04:46:09.750 204 12505.52 29.05 55348.25 88888.00 2007-07-23 04:46:09.875 204 12505.40 29.05 55348.25 88888.00 2007-07-23 04:46:10.000 204 12505.40 29.07 55348.32 88888.00 2007-07-23 04:46:10.125 204 12505.48 29.12 55348.32 88888.00 2007-07-23 04:46:10.250 204 12505.48 29.05 55348.38 88888.00 2007-07-23 04:46:10.375 204 12505.42 29.05 55348.35 88888.00 2007-07-23 04:46:10.500 204 12505.42 29.07 55348.38 88888.00 2007-07-23 04:46:10.625 204 12505.45 29.05 55348.32 88888.00 2007-07-23 04:46:10.750 204 12505.42 29.05 55348.35 88888.00 2007-07-23 04:46:10.875 204 12505.45 29.10 55348.32 88888.00 2007-07-23 04:46:11.000 204 12505.52 29.15 55348.32 88888.00 2007-07-23 04:46:11.125 204 12505.52 29.12 55348.38 88888.00 2007-07-23 04:46:11.250 204 12505.45 29.07 55348.38 88888.00 2007-07-23 04:46:11.375 204 12505.50 29.10 55348.40 88888.00 2007-07-23 04:46:11.500 204 12505.50 29.10 55348.35 88888.00 2007-07-23 04:46:11.625 204 12505.45 29.02 55348.32 88888.00 2007-07-23 04:46:11.750 204 12505.42 29.02 55348.30 88888.00 2007-07-23 04:46:11.875 204 12505.45 29.12 55348.28 88888.00 2007-07-23 04:46:12.000 204 12505.45 29.15 55348.28 88888.00 2007-07-23 04:46:12.125 204 12505.50 29.07 55348.32 88888.00 2007-07-23 04:46:12.250 204 12505.55 29.07 55348.32 88888.00 2007-07-23 04:46:12.375 204 12505.58 29.12 55348.32 88888.00 2007-07-23 04:46:12.500 204 12505.50 29.18 55348.32 88888.00 2007-07-23 04:46:12.625 204 12505.55 29.15 55348.30 88888.00 2007-07-23 04:46:12.750 204 12505.60 29.12 55348.32 88888.00 2007-07-23 04:46:12.875 204 12505.62 29.18 55348.30 88888.00 2007-07-23 04:46:13.000 204 12505.60 29.12 55348.28 88888.00 2007-07-23 04:46:13.125 204 12505.60 29.12 55348.28 88888.00 2007-07-23 04:46:13.250 204 12505.55 29.10 55348.30 88888.00 2007-07-23 04:46:13.375 204 12505.55 29.10 55348.30 88888.00 2007-07-23 04:46:13.500 204 12505.50 29.12 55348.28 88888.00 2007-07-23 04:46:13.625 204 12505.52 29.12 55348.25 88888.00 2007-07-23 04:46:13.750 204 12505.52 29.07 55348.28 88888.00 2007-07-23 04:46:13.875 204 12505.58 29.05 55348.28 88888.00 2007-07-23 04:46:14.000 204 12505.55 29.07 55348.28 88888.00 2007-07-23 04:46:14.125 204 12505.50 29.10 55348.32 88888.00 2007-07-23 04:46:14.250 204 12505.50 29.15 55348.32 88888.00 2007-07-23 04:46:14.375 204 12505.52 29.10 55348.30 88888.00 2007-07-23 04:46:14.500 204 12505.50 29.05 55348.28 88888.00 2007-07-23 04:46:14.625 204 12505.55 29.10 55348.30 88888.00 2007-07-23 04:46:14.750 204 12505.52 29.07 55348.30 88888.00 2007-07-23 04:46:14.875 204 12505.52 29.10 55348.28 88888.00 2007-07-23 04:46:15.000 204 12505.55 29.02 55348.28 88888.00 2007-07-23 04:46:15.125 204 12505.58 29.07 55348.32 88888.00 2007-07-23 04:46:15.250 204 12505.55 29.07 55348.32 88888.00 2007-07-23 04:46:15.375 204 12505.45 29.07 55348.30 88888.00 2007-07-23 04:46:15.500 204 12505.52 29.07 55348.30 88888.00 2007-07-23 04:46:15.625 204 12505.52 29.02 55348.30 88888.00 2007-07-23 04:46:15.750 204 12505.52 29.05 55348.32 88888.00 2007-07-23 04:46:15.875 204 12505.48 29.10 55348.32 88888.00 2007-07-23 04:46:16.000 204 12505.48 29.12 55348.30 88888.00 2007-07-23 04:46:16.125 204 12505.52 29.15 55348.30 88888.00 2007-07-23 04:46:16.250 204 12505.48 29.12 55348.28 88888.00 2007-07-23 04:46:16.375 204 12505.50 29.10 55348.30 88888.00 2007-07-23 04:46:16.500 204 12505.55 29.07 55348.35 88888.00 2007-07-23 04:46:16.625 204 12505.58 29.12 55348.35 88888.00 2007-07-23 04:46:16.750 204 12505.52 29.07 55348.32 88888.00 2007-07-23 04:46:16.875 204 12505.50 29.05 55348.28 88888.00 2007-07-23 04:46:17.000 204 12505.55 29.05 55348.25 88888.00 2007-07-23 04:46:17.125 204 12505.58 29.05 55348.30 88888.00 2007-07-23 04:46:17.250 204 12505.50 29.02 55348.30 88888.00 2007-07-23 04:46:17.375 204 12505.52 29.07 55348.25 88888.00 2007-07-23 04:46:17.500 204 12505.48 29.07 55348.28 88888.00 2007-07-23 04:46:17.625 204 12505.48 29.07 55348.28 88888.00 2007-07-23 04:46:17.750 204 12505.48 29.00 55348.28 88888.00 2007-07-23 04:46:17.875 204 12505.42 29.05 55348.32 88888.00 2007-07-23 04:46:18.000 204 12505.50 29.07 55348.32 88888.00 2007-07-23 04:46:18.125 204 12505.52 29.10 55348.32 88888.00 2007-07-23 04:46:18.250 204 12505.48 29.05 55348.30 88888.00 2007-07-23 04:46:18.375 204 12505.50 29.05 55348.30 88888.00 2007-07-23 04:46:18.500 204 12505.58 29.10 55348.35 88888.00 2007-07-23 04:46:18.625 204 12505.58 29.07 55348.32 88888.00 2007-07-23 04:46:18.750 204 12505.55 29.10 55348.30 88888.00 2007-07-23 04:46:18.875 204 12505.55 29.12 55348.28 88888.00 2007-07-23 04:46:19.000 204 12505.52 29.07 55348.25 88888.00 2007-07-23 04:46:19.125 204 12505.52 29.05 55348.25 88888.00 2007-07-23 04:46:19.250 204 12505.48 29.02 55348.25 88888.00 2007-07-23 04:46:19.375 204 12505.50 29.07 55348.25 88888.00 2007-07-23 04:46:19.500 204 12505.52 29.15 55348.25 88888.00 2007-07-23 04:46:19.625 204 12505.48 29.15 55348.28 88888.00 2007-07-23 04:46:19.750 204 12505.45 29.07 55348.30 88888.00 2007-07-23 04:46:19.875 204 12505.48 29.05 55348.28 88888.00 2007-07-23 04:46:20.000 204 12505.48 29.05 55348.25 88888.00 2007-07-23 04:46:20.125 204 12505.45 29.05 55348.30 88888.00 2007-07-23 04:46:20.250 204 12505.55 29.05 55348.32 88888.00 2007-07-23 04:46:20.375 204 12505.60 29.07 55348.30 88888.00 2007-07-23 04:46:20.500 204 12505.55 29.07 55348.25 88888.00 2007-07-23 04:46:20.625 204 12505.48 29.07 55348.25 88888.00 2007-07-23 04:46:20.750 204 12505.50 29.12 55348.30 88888.00 2007-07-23 04:46:20.875 204 12505.48 29.10 55348.30 88888.00 2007-07-23 04:46:21.000 204 12505.42 29.05 55348.25 88888.00 2007-07-23 04:46:21.125 204 12505.48 29.07 55348.25 88888.00 2007-07-23 04:46:21.250 204 12505.45 29.05 55348.25 88888.00 2007-07-23 04:46:21.375 204 12505.50 29.05 55348.25 88888.00 2007-07-23 04:46:21.500 204 12505.55 29.02 55348.25 88888.00 2007-07-23 04:46:21.625 204 12505.60 29.07 55348.30 88888.00 2007-07-23 04:46:21.750 204 12505.55 29.07 55348.28 88888.00 2007-07-23 04:46:21.875 204 12505.50 29.05 55348.28 88888.00 2007-07-23 04:46:22.000 204 12505.45 29.07 55348.28 88888.00 2007-07-23 04:46:22.125 204 12505.38 29.07 55348.25 88888.00 2007-07-23 04:46:22.250 204 12505.35 29.02 55348.28 88888.00 2007-07-23 04:46:22.375 204 12505.38 29.02 55348.30 88888.00 2007-07-23 04:46:22.500 204 12505.42 29.02 55348.22 88888.00 2007-07-23 04:46:22.625 204 12505.50 29.07 55348.22 88888.00 2007-07-23 04:46:22.750 204 12505.60 29.15 55348.28 88888.00 2007-07-23 04:46:22.875 204 12505.48 29.07 55348.20 88888.00 2007-07-23 04:46:23.000 204 12505.38 29.00 55348.22 88888.00 2007-07-23 04:46:23.125 204 12505.42 29.02 55348.22 88888.00 2007-07-23 04:46:23.250 204 12505.40 29.02 55348.28 88888.00 2007-07-23 04:46:23.375 204 12505.40 29.02 55348.25 88888.00 2007-07-23 04:46:23.500 204 12505.35 29.05 55348.22 88888.00 2007-07-23 04:46:23.625 204 12505.42 29.07 55348.25 88888.00 2007-07-23 04:46:23.750 204 12505.48 29.07 55348.30 88888.00 2007-07-23 04:46:23.875 204 12505.45 29.07 55348.28 88888.00 2007-07-23 04:46:24.000 204 12505.38 29.05 55348.25 88888.00 2007-07-23 04:46:24.125 204 12505.33 29.07 55348.22 88888.00 2007-07-23 04:46:24.250 204 12505.30 29.05 55348.28 88888.00 2007-07-23 04:46:24.375 204 12505.30 29.02 55348.28 88888.00 2007-07-23 04:46:24.500 204 12505.42 29.07 55348.30 88888.00 2007-07-23 04:46:24.625 204 12505.50 29.07 55348.30 88888.00 2007-07-23 04:46:24.750 204 12505.55 29.05 55348.30 88888.00 2007-07-23 04:46:24.875 204 12505.60 29.02 55348.28 88888.00 2007-07-23 04:46:25.000 204 12505.52 29.00 55348.25 88888.00 2007-07-23 04:46:25.125 204 12505.55 29.02 55348.30 88888.00 2007-07-23 04:46:25.250 204 12505.58 29.02 55348.32 88888.00 2007-07-23 04:46:25.375 204 12505.60 29.07 55348.30 88888.00 2007-07-23 04:46:25.500 204 12505.58 29.15 55348.28 88888.00 2007-07-23 04:46:25.625 204 12505.52 29.12 55348.28 88888.00 2007-07-23 04:46:25.750 204 12505.50 29.07 55348.28 88888.00 2007-07-23 04:46:25.875 204 12505.52 29.12 55348.28 88888.00 2007-07-23 04:46:26.000 204 12505.55 29.07 55348.22 88888.00 2007-07-23 04:46:26.125 204 12505.55 29.05 55348.25 88888.00 2007-07-23 04:46:26.250 204 12505.55 29.10 55348.28 88888.00 2007-07-23 04:46:26.375 204 12505.52 29.12 55348.30 88888.00 2007-07-23 04:46:26.500 204 12505.50 29.12 55348.30 88888.00 2007-07-23 04:46:26.625 204 12505.55 29.10 55348.32 88888.00 2007-07-23 04:46:26.750 204 12505.55 29.05 55348.28 88888.00 2007-07-23 04:46:26.875 204 12505.55 29.07 55348.25 88888.00 2007-07-23 04:46:27.000 204 12505.55 29.05 55348.22 88888.00 2007-07-23 04:46:27.125 204 12505.52 29.02 55348.25 88888.00 2007-07-23 04:46:27.250 204 12505.55 29.07 55348.30 88888.00 2007-07-23 04:46:27.375 204 12505.65 29.12 55348.25 88888.00 2007-07-23 04:46:27.500 204 12505.67 29.18 55348.22 88888.00 2007-07-23 04:46:27.625 204 12505.65 29.15 55348.25 88888.00 2007-07-23 04:46:27.750 204 12505.55 29.10 55348.25 88888.00 2007-07-23 04:46:27.875 204 12505.48 29.05 55348.22 88888.00 2007-07-23 04:46:28.000 204 12505.48 29.05 55348.25 88888.00 2007-07-23 04:46:28.125 204 12505.50 29.10 55348.25 88888.00 2007-07-23 04:46:28.250 204 12505.50 29.12 55348.28 88888.00 2007-07-23 04:46:28.375 204 12505.48 29.10 55348.28 88888.00 2007-07-23 04:46:28.500 204 12505.52 29.07 55348.25 88888.00 2007-07-23 04:46:28.625 204 12505.52 29.05 55348.25 88888.00 2007-07-23 04:46:28.750 204 12505.50 29.07 55348.30 88888.00 2007-07-23 04:46:28.875 204 12505.58 29.12 55348.28 88888.00 2007-07-23 04:46:29.000 204 12505.60 29.15 55348.30 88888.00 2007-07-23 04:46:29.125 204 12505.52 29.07 55348.25 88888.00 2007-07-23 04:46:29.250 204 12505.45 29.02 55348.25 88888.00 2007-07-23 04:46:29.375 204 12505.45 29.05 55348.22 88888.00 2007-07-23 04:46:29.500 204 12505.45 29.07 55348.28 88888.00 2007-07-23 04:46:29.625 204 12505.45 29.10 55348.25 88888.00 2007-07-23 04:46:29.750 204 12505.33 29.05 55348.20 88888.00 2007-07-23 04:46:29.875 204 12505.33 29.07 55348.20 88888.00 2007-07-23 04:46:30.000 204 12505.40 29.10 55348.18 88888.00 2007-07-23 04:46:30.125 204 12505.40 29.07 55348.22 88888.00 2007-07-23 04:46:30.250 204 12505.42 29.12 55348.25 88888.00 2007-07-23 04:46:30.375 204 12505.42 29.12 55348.25 88888.00 2007-07-23 04:46:30.500 204 12505.33 29.07 55348.22 88888.00 2007-07-23 04:46:30.625 204 12505.30 29.07 55348.25 88888.00 2007-07-23 04:46:30.750 204 12505.35 29.15 55348.25 88888.00 2007-07-23 04:46:30.875 204 12505.38 29.10 55348.22 88888.00 2007-07-23 04:46:31.000 204 12505.33 29.10 55348.28 88888.00 2007-07-23 04:46:31.125 204 12505.40 29.15 55348.28 88888.00 2007-07-23 04:46:31.250 204 12505.38 29.10 55348.22 88888.00 2007-07-23 04:46:31.375 204 12505.42 29.15 55348.20 88888.00 2007-07-23 04:46:31.500 204 12505.45 29.18 55348.22 88888.00 2007-07-23 04:46:31.625 204 12505.48 29.12 55348.25 88888.00 2007-07-23 04:46:31.750 204 12505.48 29.07 55348.20 88888.00 2007-07-23 04:46:31.875 204 12505.45 29.10 55348.22 88888.00 2007-07-23 04:46:32.000 204 12505.45 29.10 55348.22 88888.00 2007-07-23 04:46:32.125 204 12505.42 29.10 55348.22 88888.00 2007-07-23 04:46:32.250 204 12505.40 29.10 55348.20 88888.00 2007-07-23 04:46:32.375 204 12505.45 29.12 55348.25 88888.00 2007-07-23 04:46:32.500 204 12505.45 29.15 55348.22 88888.00 2007-07-23 04:46:32.625 204 12505.40 29.12 55348.28 88888.00 2007-07-23 04:46:32.750 204 12505.40 29.18 55348.28 88888.00 2007-07-23 04:46:32.875 204 12505.42 29.15 55348.28 88888.00 2007-07-23 04:46:33.000 204 12505.50 29.15 55348.30 88888.00 2007-07-23 04:46:33.125 204 12505.52 29.12 55348.28 88888.00 2007-07-23 04:46:33.250 204 12505.42 29.12 55348.28 88888.00 2007-07-23 04:46:33.375 204 12505.35 29.15 55348.25 88888.00 2007-07-23 04:46:33.500 204 12505.35 29.10 55348.25 88888.00 2007-07-23 04:46:33.625 204 12505.33 29.05 55348.28 88888.00 2007-07-23 04:46:33.750 204 12505.27 29.10 55348.28 88888.00 2007-07-23 04:46:33.875 204 12505.30 29.15 55348.30 88888.00 2007-07-23 04:46:34.000 204 12505.38 29.18 55348.28 88888.00 2007-07-23 04:46:34.125 204 12505.38 29.12 55348.28 88888.00 2007-07-23 04:46:34.250 204 12505.33 29.10 55348.28 88888.00 2007-07-23 04:46:34.375 204 12505.40 29.18 55348.30 88888.00 2007-07-23 04:46:34.500 204 12505.48 29.20 55348.32 88888.00 2007-07-23 04:46:34.625 204 12505.40 29.15 55348.30 88888.00 2007-07-23 04:46:34.750 204 12505.30 29.15 55348.28 88888.00 2007-07-23 04:46:34.875 204 12505.38 29.20 55348.30 88888.00 2007-07-23 04:46:35.000 204 12505.40 29.20 55348.32 88888.00 2007-07-23 04:46:35.125 204 12505.35 29.20 55348.32 88888.00 2007-07-23 04:46:35.250 204 12505.25 29.18 55348.32 88888.00 2007-07-23 04:46:35.375 204 12505.23 29.15 55348.28 88888.00 2007-07-23 04:46:35.500 204 12505.20 29.15 55348.28 88888.00 2007-07-23 04:46:35.625 204 12505.23 29.12 55348.28 88888.00 2007-07-23 04:46:35.750 204 12505.23 29.18 55348.30 88888.00 2007-07-23 04:46:35.875 204 12505.23 29.12 55348.30 88888.00 2007-07-23 04:46:36.000 204 12505.25 29.12 55348.30 88888.00 2007-07-23 04:46:36.125 204 12505.33 29.15 55348.30 88888.00 2007-07-23 04:46:36.250 204 12505.30 29.12 55348.30 88888.00 2007-07-23 04:46:36.375 204 12505.27 29.10 55348.25 88888.00 2007-07-23 04:46:36.500 204 12505.27 29.10 55348.22 88888.00 2007-07-23 04:46:36.625 204 12505.25 29.10 55348.25 88888.00 2007-07-23 04:46:36.750 204 12505.25 29.12 55348.25 88888.00 2007-07-23 04:46:36.875 204 12505.30 29.15 55348.30 88888.00 2007-07-23 04:46:37.000 204 12505.38 29.18 55348.28 88888.00 2007-07-23 04:46:37.125 204 12505.30 29.12 55348.25 88888.00 2007-07-23 04:46:37.250 204 12505.15 29.05 55348.28 88888.00 2007-07-23 04:46:37.375 204 12505.10 29.07 55348.30 88888.00 2007-07-23 04:46:37.500 204 12505.10 29.12 55348.28 88888.00 2007-07-23 04:46:37.625 204 12505.15 29.18 55348.30 88888.00 2007-07-23 04:46:37.750 204 12505.15 29.15 55348.28 88888.00 2007-07-23 04:46:37.875 204 12505.25 29.15 55348.25 88888.00 2007-07-23 04:46:38.000 204 12505.25 29.12 55348.22 88888.00 2007-07-23 04:46:38.125 204 12505.30 29.10 55348.22 88888.00 2007-07-23 04:46:38.250 204 12505.30 29.15 55348.22 88888.00 2007-07-23 04:46:38.375 204 12505.33 29.12 55348.25 88888.00 2007-07-23 04:46:38.500 204 12505.33 29.18 55348.30 88888.00 2007-07-23 04:46:38.625 204 12505.25 29.20 55348.32 88888.00 2007-07-23 04:46:38.750 204 12505.25 29.15 55348.28 88888.00 2007-07-23 04:46:38.875 204 12505.27 29.10 55348.30 88888.00 2007-07-23 04:46:39.000 204 12505.25 29.12 55348.28 88888.00 2007-07-23 04:46:39.125 204 12505.27 29.15 55348.32 88888.00 2007-07-23 04:46:39.250 204 12505.27 29.12 55348.30 88888.00 2007-07-23 04:46:39.375 204 12505.38 29.20 55348.30 88888.00 2007-07-23 04:46:39.500 204 12505.27 29.15 55348.28 88888.00 2007-07-23 04:46:39.625 204 12505.17 29.18 55348.28 88888.00 2007-07-23 04:46:39.750 204 12505.23 29.15 55348.25 88888.00 2007-07-23 04:46:39.875 204 12505.20 29.12 55348.30 88888.00 2007-07-23 04:46:40.000 204 12505.20 29.15 55348.28 88888.00 2007-07-23 04:46:40.125 204 12505.23 29.10 55348.28 88888.00 2007-07-23 04:46:40.250 204 12505.23 29.10 55348.30 88888.00 2007-07-23 04:46:40.375 204 12505.30 29.15 55348.25 88888.00 2007-07-23 04:46:40.500 204 12505.30 29.15 55348.28 88888.00 2007-07-23 04:46:40.625 204 12505.35 29.12 55348.28 88888.00 2007-07-23 04:46:40.750 204 12505.33 29.12 55348.28 88888.00 2007-07-23 04:46:40.875 204 12505.35 29.10 55348.25 88888.00 2007-07-23 04:46:41.000 204 12505.35 29.05 55348.22 88888.00 2007-07-23 04:46:41.125 204 12505.30 29.02 55348.22 88888.00 2007-07-23 04:46:41.250 204 12505.25 29.07 55348.25 88888.00 2007-07-23 04:46:41.375 204 12505.27 29.12 55348.28 88888.00 2007-07-23 04:46:41.500 204 12505.27 29.10 55348.25 88888.00 2007-07-23 04:46:41.625 204 12505.23 29.10 55348.25 88888.00 2007-07-23 04:46:41.750 204 12505.33 29.18 55348.28 88888.00 2007-07-23 04:46:41.875 204 12505.33 29.20 55348.28 88888.00 2007-07-23 04:46:42.000 204 12505.35 29.18 55348.25 88888.00 2007-07-23 04:46:42.125 204 12505.20 29.10 55348.28 88888.00 2007-07-23 04:46:42.250 204 12505.15 29.05 55348.25 88888.00 2007-07-23 04:46:42.375 204 12505.25 29.02 55348.28 88888.00 2007-07-23 04:46:42.500 204 12505.33 29.10 55348.25 88888.00 2007-07-23 04:46:42.625 204 12505.30 29.12 55348.25 88888.00 2007-07-23 04:46:42.750 204 12505.30 29.15 55348.28 88888.00 2007-07-23 04:46:42.875 204 12505.23 29.12 55348.25 88888.00 2007-07-23 04:46:43.000 204 12505.20 29.07 55348.22 88888.00 2007-07-23 04:46:43.125 204 12505.20 29.10 55348.22 88888.00 2007-07-23 04:46:43.250 204 12505.23 29.18 55348.28 88888.00 2007-07-23 04:46:43.375 204 12505.23 29.12 55348.25 88888.00 2007-07-23 04:46:43.500 204 12505.15 29.12 55348.25 88888.00 2007-07-23 04:46:43.625 204 12505.20 29.12 55348.25 88888.00 2007-07-23 04:46:43.750 204 12505.27 29.05 55348.20 88888.00 2007-07-23 04:46:43.875 204 12505.27 29.07 55348.20 88888.00 2007-07-23 04:46:44.000 204 12505.27 29.12 55348.22 88888.00 2007-07-23 04:46:44.125 204 12505.23 29.15 55348.25 88888.00 2007-07-23 04:46:44.250 204 12505.20 29.10 55348.28 88888.00 2007-07-23 04:46:44.375 204 12505.25 29.10 55348.28 88888.00 2007-07-23 04:46:44.500 204 12505.27 29.10 55348.28 88888.00 2007-07-23 04:46:44.625 204 12505.20 29.05 55348.28 88888.00 2007-07-23 04:46:44.750 204 12505.20 29.05 55348.28 88888.00 2007-07-23 04:46:44.875 204 12505.25 29.12 55348.28 88888.00 2007-07-23 04:46:45.000 204 12505.30 29.15 55348.28 88888.00 2007-07-23 04:46:45.125 204 12505.30 29.12 55348.28 88888.00 2007-07-23 04:46:45.250 204 12505.27 29.10 55348.25 88888.00 2007-07-23 04:46:45.375 204 12505.27 29.12 55348.30 88888.00 2007-07-23 04:46:45.500 204 12505.25 29.12 55348.28 88888.00 2007-07-23 04:46:45.625 204 12505.25 29.15 55348.30 88888.00 2007-07-23 04:46:45.750 204 12505.23 29.18 55348.32 88888.00 2007-07-23 04:46:45.875 204 12505.20 29.15 55348.30 88888.00 2007-07-23 04:46:46.000 204 12505.20 29.10 55348.28 88888.00 2007-07-23 04:46:46.125 204 12505.23 29.02 55348.28 88888.00 2007-07-23 04:46:46.250 204 12505.20 29.05 55348.28 88888.00 2007-07-23 04:46:46.375 204 12505.17 29.10 55348.28 88888.00 2007-07-23 04:46:46.500 204 12505.17 29.15 55348.28 88888.00 2007-07-23 04:46:46.625 204 12505.20 29.20 55348.32 88888.00 2007-07-23 04:46:46.750 204 12505.20 29.12 55348.32 88888.00 2007-07-23 04:46:46.875 204 12505.17 29.10 55348.28 88888.00 2007-07-23 04:46:47.000 204 12505.17 29.05 55348.22 88888.00 2007-07-23 04:46:47.125 204 12505.27 29.07 55348.22 88888.00 2007-07-23 04:46:47.250 204 12505.33 29.07 55348.28 88888.00 2007-07-23 04:46:47.375 204 12505.35 29.07 55348.25 88888.00 2007-07-23 04:46:47.500 204 12505.25 29.10 55348.30 88888.00 2007-07-23 04:46:47.625 204 12505.23 29.12 55348.32 88888.00 2007-07-23 04:46:47.750 204 12505.25 29.12 55348.30 88888.00 2007-07-23 04:46:47.875 204 12505.25 29.10 55348.30 88888.00 2007-07-23 04:46:48.000 204 12505.20 29.05 55348.28 88888.00 2007-07-23 04:46:48.125 204 12505.12 29.02 55348.28 88888.00 2007-07-23 04:46:48.250 204 12505.15 29.00 55348.28 88888.00 2007-07-23 04:46:48.375 204 12505.23 29.05 55348.30 88888.00 2007-07-23 04:46:48.500 204 12505.27 29.12 55348.30 88888.00 2007-07-23 04:46:48.625 204 12505.30 29.12 55348.30 88888.00 2007-07-23 04:46:48.750 204 12505.25 29.10 55348.28 88888.00 2007-07-23 04:46:48.875 204 12505.27 29.10 55348.30 88888.00 2007-07-23 04:46:49.000 204 12505.25 29.07 55348.30 88888.00 2007-07-23 04:46:49.125 204 12505.20 29.07 55348.30 88888.00 2007-07-23 04:46:49.250 204 12505.12 29.02 55348.25 88888.00 2007-07-23 04:46:49.375 204 12505.20 29.07 55348.28 88888.00 2007-07-23 04:46:49.500 204 12505.23 29.07 55348.30 88888.00 2007-07-23 04:46:49.625 204 12505.25 29.12 55348.30 88888.00 2007-07-23 04:46:49.750 204 12505.27 29.12 55348.32 88888.00 2007-07-23 04:46:49.875 204 12505.27 29.10 55348.28 88888.00 2007-07-23 04:46:50.000 204 12505.25 29.12 55348.25 88888.00 2007-07-23 04:46:50.125 204 12505.20 29.10 55348.22 88888.00 2007-07-23 04:46:50.250 204 12505.15 29.07 55348.25 88888.00 2007-07-23 04:46:50.375 204 12505.17 29.07 55348.28 88888.00 2007-07-23 04:46:50.500 204 12505.25 29.07 55348.28 88888.00 2007-07-23 04:46:50.625 204 12505.30 29.07 55348.30 88888.00 2007-07-23 04:46:50.750 204 12505.27 29.07 55348.28 88888.00 2007-07-23 04:46:50.875 204 12505.25 29.10 55348.30 88888.00 2007-07-23 04:46:51.000 204 12505.25 29.10 55348.28 88888.00 2007-07-23 04:46:51.125 204 12505.23 29.10 55348.32 88888.00 2007-07-23 04:46:51.250 204 12505.25 29.02 55348.30 88888.00 2007-07-23 04:46:51.375 204 12505.23 29.02 55348.30 88888.00 2007-07-23 04:46:51.500 204 12505.15 29.00 55348.28 88888.00 2007-07-23 04:46:51.625 204 12505.17 29.02 55348.32 88888.00 2007-07-23 04:46:51.750 204 12505.20 29.05 55348.32 88888.00 2007-07-23 04:46:51.875 204 12505.20 29.07 55348.32 88888.00 2007-07-23 04:46:52.000 204 12505.20 29.07 55348.28 88888.00 2007-07-23 04:46:52.125 204 12505.20 29.10 55348.30 88888.00 2007-07-23 04:46:52.250 204 12505.23 29.07 55348.32 88888.00 2007-07-23 04:46:52.375 204 12505.27 29.10 55348.32 88888.00 2007-07-23 04:46:52.500 204 12505.27 29.07 55348.32 88888.00 2007-07-23 04:46:52.625 204 12505.23 29.00 55348.30 88888.00 2007-07-23 04:46:52.750 204 12505.20 29.00 55348.30 88888.00 2007-07-23 04:46:52.875 204 12505.15 29.00 55348.30 88888.00 2007-07-23 04:46:53.000 204 12505.17 29.02 55348.30 88888.00 2007-07-23 04:46:53.125 204 12505.20 29.07 55348.35 88888.00 2007-07-23 04:46:53.250 204 12505.25 29.05 55348.38 88888.00 2007-07-23 04:46:53.375 204 12505.27 29.05 55348.38 88888.00 2007-07-23 04:46:53.500 204 12505.20 29.00 55348.32 88888.00 2007-07-23 04:46:53.625 204 12505.17 29.00 55348.28 88888.00 2007-07-23 04:46:53.750 204 12505.12 29.00 55348.32 88888.00 2007-07-23 04:46:53.875 204 12505.12 28.98 55348.28 88888.00 2007-07-23 04:46:54.000 204 12505.17 28.98 55348.28 88888.00 2007-07-23 04:46:54.125 204 12505.25 29.02 55348.28 88888.00 2007-07-23 04:46:54.250 204 12505.23 29.07 55348.30 88888.00 2007-07-23 04:46:54.375 204 12505.17 29.05 55348.28 88888.00 2007-07-23 04:46:54.500 204 12505.12 28.95 55348.28 88888.00 2007-07-23 04:46:54.625 204 12505.10 28.98 55348.30 88888.00 2007-07-23 04:46:54.750 204 12505.12 29.02 55348.32 88888.00 2007-07-23 04:46:54.875 204 12505.17 29.02 55348.32 88888.00 2007-07-23 04:46:55.000 204 12505.20 29.05 55348.30 88888.00 2007-07-23 04:46:55.125 204 12505.15 28.98 55348.30 88888.00 2007-07-23 04:46:55.250 204 12505.23 28.93 55348.32 88888.00 2007-07-23 04:46:55.375 204 12505.35 28.98 55348.32 88888.00 2007-07-23 04:46:55.500 204 12505.35 29.05 55348.32 88888.00 2007-07-23 04:46:55.625 204 12505.17 29.07 55348.28 88888.00 2007-07-23 04:46:55.750 204 12505.05 28.98 55348.30 88888.00 2007-07-23 04:46:55.875 204 12505.12 29.02 55348.30 88888.00 2007-07-23 04:46:56.000 204 12505.17 29.00 55348.28 88888.00 2007-07-23 04:46:56.125 204 12505.17 29.02 55348.30 88888.00 2007-07-23 04:46:56.250 204 12505.17 29.02 55348.30 88888.00 2007-07-23 04:46:56.375 204 12505.20 29.02 55348.28 88888.00 2007-07-23 04:46:56.500 204 12505.12 29.00 55348.28 88888.00 2007-07-23 04:46:56.625 204 12505.15 29.00 55348.30 88888.00 2007-07-23 04:46:56.750 204 12505.17 28.95 55348.28 88888.00 2007-07-23 04:46:56.875 204 12505.10 28.93 55348.28 88888.00 2007-07-23 04:46:57.000 204 12505.02 28.98 55348.28 88888.00 2007-07-23 04:46:57.125 204 12505.05 29.00 55348.30 88888.00 2007-07-23 04:46:57.250 204 12505.08 28.95 55348.30 88888.00 2007-07-23 04:46:57.375 204 12505.12 28.93 55348.32 88888.00 2007-07-23 04:46:57.500 204 12505.10 28.93 55348.28 88888.00 2007-07-23 04:46:57.625 204 12505.00 28.90 55348.30 88888.00 2007-07-23 04:46:57.750 204 12505.00 28.88 55348.28 88888.00 2007-07-23 04:46:57.875 204 12505.00 28.90 55348.25 88888.00 2007-07-23 04:46:58.000 204 12505.05 28.93 55348.25 88888.00 2007-07-23 04:46:58.125 204 12505.10 29.00 55348.30 88888.00 2007-07-23 04:46:58.250 204 12505.15 28.98 55348.30 88888.00 2007-07-23 04:46:58.375 204 12505.17 28.98 55348.28 88888.00 2007-07-23 04:46:58.500 204 12505.15 29.00 55348.30 88888.00 2007-07-23 04:46:58.625 204 12505.08 28.98 55348.32 88888.00 2007-07-23 04:46:58.750 204 12505.10 28.98 55348.25 88888.00 2007-07-23 04:46:58.875 204 12505.08 28.95 55348.25 88888.00 2007-07-23 04:46:59.000 204 12505.08 28.95 55348.28 88888.00 2007-07-23 04:46:59.125 204 12505.08 28.93 55348.25 88888.00 2007-07-23 04:46:59.250 204 12505.08 28.90 55348.22 88888.00 2007-07-23 04:46:59.375 204 12505.10 28.90 55348.28 88888.00 2007-07-23 04:46:59.500 204 12505.05 28.95 55348.30 88888.00 2007-07-23 04:46:59.625 204 12505.08 28.98 55348.32 88888.00 2007-07-23 04:46:59.750 204 12505.05 28.95 55348.32 88888.00 2007-07-23 04:46:59.875 204 12505.05 28.90 55348.28 88888.00 2007-07-23 04:47:00.000 204 12505.08 28.90 55348.22 88888.00 2007-07-23 04:47:00.125 204 12505.08 28.90 55348.25 88888.00 2007-07-23 04:47:00.250 204 12505.12 28.95 55348.28 88888.00 2007-07-23 04:47:00.375 204 12505.20 28.95 55348.28 88888.00 2007-07-23 04:47:00.500 204 12505.20 28.98 55348.30 88888.00 2007-07-23 04:47:00.625 204 12505.08 28.98 55348.28 88888.00 2007-07-23 04:47:00.750 204 12505.15 29.00 55348.28 88888.00 2007-07-23 04:47:00.875 204 12505.23 28.95 55348.28 88888.00 2007-07-23 04:47:01.000 204 12505.12 28.95 55348.30 88888.00 2007-07-23 04:47:01.125 204 12505.10 29.02 55348.32 88888.00 2007-07-23 04:47:01.250 204 12505.17 29.00 55348.28 88888.00 2007-07-23 04:47:01.375 204 12505.17 28.93 55348.28 88888.00 2007-07-23 04:47:01.500 204 12505.10 28.88 55348.28 88888.00 2007-07-23 04:47:01.625 204 12505.05 28.88 55348.28 88888.00 2007-07-23 04:47:01.750 204 12505.05 28.93 55348.28 88888.00 2007-07-23 04:47:01.875 204 12505.02 28.95 55348.30 88888.00 2007-07-23 04:47:02.000 204 12505.05 28.93 55348.28 88888.00 2007-07-23 04:47:02.125 204 12504.98 28.88 55348.28 88888.00 2007-07-23 04:47:02.250 204 12504.90 28.82 55348.25 88888.00 2007-07-23 04:47:02.375 204 12504.95 28.88 55348.30 88888.00 2007-07-23 04:47:02.500 204 12505.02 28.95 55348.30 88888.00 2007-07-23 04:47:02.625 204 12505.00 28.95 55348.30 88888.00 2007-07-23 04:47:02.750 204 12505.00 28.95 55348.28 88888.00 2007-07-23 04:47:02.875 204 12505.08 28.95 55348.35 88888.00 2007-07-23 04:47:03.000 204 12505.05 28.93 55348.30 88888.00 2007-07-23 04:47:03.125 204 12504.92 28.88 55348.32 88888.00 2007-07-23 04:47:03.250 204 12504.88 28.85 55348.30 88888.00 2007-07-23 04:47:03.375 204 12504.98 28.90 55348.35 88888.00 2007-07-23 04:47:03.500 204 12505.05 28.98 55348.35 88888.00 2007-07-23 04:47:03.625 204 12505.08 28.95 55348.32 88888.00 2007-07-23 04:47:03.750 204 12505.00 28.93 55348.30 88888.00 2007-07-23 04:47:03.875 204 12505.05 28.95 55348.30 88888.00 2007-07-23 04:47:04.000 204 12505.10 28.98 55348.30 88888.00 2007-07-23 04:47:04.125 204 12505.05 28.98 55348.28 88888.00 2007-07-23 04:47:04.250 204 12505.05 28.95 55348.30 88888.00 2007-07-23 04:47:04.375 204 12505.08 28.98 55348.32 88888.00 2007-07-23 04:47:04.500 204 12505.08 28.98 55348.32 88888.00 2007-07-23 04:47:04.625 204 12505.02 28.98 55348.32 88888.00 2007-07-23 04:47:04.750 204 12504.98 29.00 55348.32 88888.00 2007-07-23 04:47:04.875 204 12504.95 28.93 55348.30 88888.00 2007-07-23 04:47:05.000 204 12505.02 28.90 55348.32 88888.00 2007-07-23 04:47:05.125 204 12505.02 28.93 55348.35 88888.00 2007-07-23 04:47:05.250 204 12504.95 28.93 55348.30 88888.00 2007-07-23 04:47:05.375 204 12505.00 28.90 55348.28 88888.00 2007-07-23 04:47:05.500 204 12505.05 28.98 55348.30 88888.00 2007-07-23 04:47:05.625 204 12505.02 29.00 55348.32 88888.00 2007-07-23 04:47:05.750 204 12504.95 28.98 55348.32 88888.00 2007-07-23 04:47:05.875 204 12504.90 28.93 55348.32 88888.00 2007-07-23 04:47:06.000 204 12504.88 28.88 55348.30 88888.00 2007-07-23 04:47:06.125 204 12504.98 28.93 55348.32 88888.00 2007-07-23 04:47:06.250 204 12505.05 28.95 55348.30 88888.00 2007-07-23 04:47:06.375 204 12505.10 28.98 55348.35 88888.00 2007-07-23 04:47:06.500 204 12505.02 28.98 55348.40 88888.00 2007-07-23 04:47:06.625 204 12505.02 28.98 55348.35 88888.00 2007-07-23 04:47:06.750 204 12505.00 28.98 55348.38 88888.00 2007-07-23 04:47:06.875 204 12504.98 28.95 55348.35 88888.00 2007-07-23 04:47:07.000 204 12504.92 28.90 55348.35 88888.00 2007-07-23 04:47:07.125 204 12504.90 28.90 55348.35 88888.00 2007-07-23 04:47:07.250 204 12504.92 28.95 55348.35 88888.00 2007-07-23 04:47:07.375 204 12504.95 28.98 55348.32 88888.00 2007-07-23 04:47:07.500 204 12505.00 28.95 55348.32 88888.00 2007-07-23 04:47:07.625 204 12504.95 28.93 55348.35 88888.00 2007-07-23 04:47:07.750 204 12504.90 28.90 55348.32 88888.00 2007-07-23 04:47:07.875 204 12504.98 28.95 55348.35 88888.00 2007-07-23 04:47:08.000 204 12505.05 28.98 55348.32 88888.00 2007-07-23 04:47:08.125 204 12504.95 28.98 55348.35 88888.00 2007-07-23 04:47:08.250 204 12504.92 28.93 55348.32 88888.00 2007-07-23 04:47:08.375 204 12504.92 28.93 55348.35 88888.00 2007-07-23 04:47:08.500 204 12504.88 28.90 55348.35 88888.00 2007-07-23 04:47:08.625 204 12504.85 28.88 55348.32 88888.00 2007-07-23 04:47:08.750 204 12504.88 28.93 55348.32 88888.00 2007-07-23 04:47:08.875 204 12504.88 28.98 55348.32 88888.00 2007-07-23 04:47:09.000 204 12504.88 28.95 55348.32 88888.00 2007-07-23 04:47:09.125 204 12504.90 28.90 55348.32 88888.00 2007-07-23 04:47:09.250 204 12504.85 28.82 55348.32 88888.00 2007-07-23 04:47:09.375 204 12504.95 28.88 55348.32 88888.00 2007-07-23 04:47:09.500 204 12505.02 28.95 55348.30 88888.00 2007-07-23 04:47:09.625 204 12505.05 28.93 55348.30 88888.00 2007-07-23 04:47:09.750 204 12505.00 28.95 55348.28 88888.00 2007-07-23 04:47:09.875 204 12505.00 28.95 55348.28 88888.00 2007-07-23 04:47:10.000 204 12505.00 28.95 55348.28 88888.00 2007-07-23 04:47:10.125 204 12504.98 28.98 55348.25 88888.00 2007-07-23 04:47:10.250 204 12504.98 28.93 55348.28 88888.00 2007-07-23 04:47:10.375 204 12504.95 28.93 55348.28 88888.00 2007-07-23 04:47:10.500 204 12504.85 28.93 55348.28 88888.00 2007-07-23 04:47:10.625 204 12504.85 28.90 55348.25 88888.00 2007-07-23 04:47:10.750 204 12504.90 28.88 55348.25 88888.00 2007-07-23 04:47:10.875 204 12504.90 28.90 55348.28 88888.00 2007-07-23 04:47:11.000 204 12504.85 28.90 55348.30 88888.00 2007-07-23 04:47:11.125 204 12504.85 28.93 55348.25 88888.00 2007-07-23 04:47:11.250 204 12504.85 28.98 55348.25 88888.00 2007-07-23 04:47:11.375 204 12504.88 28.95 55348.25 88888.00 2007-07-23 04:47:11.500 204 12504.88 28.98 55348.25 88888.00 2007-07-23 04:47:11.625 204 12504.90 29.00 55348.25 88888.00 2007-07-23 04:47:11.750 204 12504.92 28.95 55348.25 88888.00 2007-07-23 04:47:11.875 204 12504.92 28.95 55348.28 88888.00 2007-07-23 04:47:12.000 204 12504.95 28.95 55348.28 88888.00 2007-07-23 04:47:12.125 204 12504.98 29.00 55348.28 88888.00 2007-07-23 04:47:12.250 204 12505.00 29.00 55348.28 88888.00 2007-07-23 04:47:12.375 204 12505.00 29.02 55348.28 88888.00 2007-07-23 04:47:12.500 204 12504.98 28.98 55348.30 88888.00 2007-07-23 04:47:12.625 204 12504.98 28.93 55348.30 88888.00 2007-07-23 04:47:12.750 204 12505.02 28.95 55348.30 88888.00 2007-07-23 04:47:12.875 204 12504.92 28.95 55348.28 88888.00 2007-07-23 04:47:13.000 204 12504.92 28.93 55348.25 88888.00 2007-07-23 04:47:13.125 204 12504.92 28.95 55348.25 88888.00 2007-07-23 04:47:13.250 204 12504.92 28.95 55348.28 88888.00 2007-07-23 04:47:13.375 204 12504.98 28.93 55348.28 88888.00 2007-07-23 04:47:13.500 204 12505.02 28.95 55348.30 88888.00 2007-07-23 04:47:13.625 204 12505.02 28.95 55348.30 88888.00 2007-07-23 04:47:13.750 204 12504.92 28.98 55348.28 88888.00 2007-07-23 04:47:13.875 204 12504.92 28.98 55348.28 88888.00 2007-07-23 04:47:14.000 204 12504.92 28.98 55348.28 88888.00 2007-07-23 04:47:14.125 204 12504.98 28.95 55348.28 88888.00 2007-07-23 04:47:14.250 204 12505.00 28.95 55348.25 88888.00 2007-07-23 04:47:14.375 204 12504.95 28.95 55348.25 88888.00 2007-07-23 04:47:14.500 204 12504.90 28.93 55348.22 88888.00 2007-07-23 04:47:14.625 204 12504.90 28.95 55348.22 88888.00 2007-07-23 04:47:14.750 204 12504.95 29.02 55348.25 88888.00 2007-07-23 04:47:14.875 204 12504.92 28.98 55348.28 88888.00 2007-07-23 04:47:15.000 204 12505.00 28.93 55348.25 88888.00 2007-07-23 04:47:15.125 204 12505.02 28.98 55348.30 88888.00 2007-07-23 04:47:15.250 204 12504.98 28.95 55348.32 88888.00 2007-07-23 04:47:15.375 204 12504.95 28.93 55348.30 88888.00 2007-07-23 04:47:15.500 204 12505.00 28.95 55348.28 88888.00 2007-07-23 04:47:15.625 204 12505.00 28.98 55348.25 88888.00 2007-07-23 04:47:15.750 204 12504.92 28.98 55348.25 88888.00 2007-07-23 04:47:15.875 204 12504.88 29.00 55348.25 88888.00 2007-07-23 04:47:16.000 204 12504.92 29.00 55348.25 88888.00 2007-07-23 04:47:16.125 204 12505.00 28.98 55348.25 88888.00 2007-07-23 04:47:16.250 204 12504.95 28.90 55348.25 88888.00 2007-07-23 04:47:16.375 204 12504.90 28.95 55348.28 88888.00 2007-07-23 04:47:16.500 204 12504.83 29.00 55348.25 88888.00 2007-07-23 04:47:16.625 204 12504.85 28.90 55348.25 88888.00 2007-07-23 04:47:16.750 204 12504.98 28.93 55348.25 88888.00 2007-07-23 04:47:16.875 204 12505.02 28.95 55348.28 88888.00 2007-07-23 04:47:17.000 204 12505.00 28.95 55348.28 88888.00 2007-07-23 04:47:17.125 204 12505.00 28.98 55348.30 88888.00 2007-07-23 04:47:17.250 204 12504.98 28.98 55348.25 88888.00 2007-07-23 04:47:17.375 204 12505.00 29.00 55348.25 88888.00 2007-07-23 04:47:17.500 204 12504.88 29.00 55348.22 88888.00 2007-07-23 04:47:17.625 204 12504.85 28.98 55348.22 88888.00 2007-07-23 04:47:17.750 204 12504.85 28.95 55348.22 88888.00 2007-07-23 04:47:17.875 204 12504.92 29.00 55348.25 88888.00 2007-07-23 04:47:18.000 204 12504.90 28.98 55348.25 88888.00 2007-07-23 04:47:18.125 204 12504.88 28.98 55348.25 88888.00 2007-07-23 04:47:18.250 204 12504.90 28.95 55348.28 88888.00 2007-07-23 04:47:18.375 204 12504.95 28.98 55348.30 88888.00 2007-07-23 04:47:18.500 204 12504.95 29.00 55348.30 88888.00 2007-07-23 04:47:18.625 204 12504.90 28.98 55348.30 88888.00 2007-07-23 04:47:18.750 204 12504.90 29.00 55348.30 88888.00 2007-07-23 04:47:18.875 204 12504.83 28.93 55348.28 88888.00 2007-07-23 04:47:19.000 204 12504.88 28.90 55348.25 88888.00 2007-07-23 04:47:19.125 204 12504.92 28.93 55348.25 88888.00 2007-07-23 04:47:19.250 204 12504.98 28.95 55348.28 88888.00 2007-07-23 04:47:19.375 204 12504.98 29.02 55348.28 88888.00 2007-07-23 04:47:19.500 204 12504.92 29.02 55348.32 88888.00 2007-07-23 04:47:19.625 204 12504.88 28.95 55348.30 88888.00 2007-07-23 04:47:19.750 204 12504.90 28.95 55348.32 88888.00 2007-07-23 04:47:19.875 204 12504.95 28.98 55348.30 88888.00 2007-07-23 04:47:20.000 204 12505.00 29.00 55348.30 88888.00 2007-07-23 04:47:20.125 204 12504.88 28.95 55348.28 88888.00 2007-07-23 04:47:20.250 204 12504.80 28.95 55348.28 88888.00 2007-07-23 04:47:20.375 204 12504.83 28.95 55348.28 88888.00 2007-07-23 04:47:20.500 204 12504.88 28.98 55348.28 88888.00 2007-07-23 04:47:20.625 204 12504.95 29.00 55348.28 88888.00 2007-07-23 04:47:20.750 204 12504.92 28.98 55348.30 88888.00 2007-07-23 04:47:20.875 204 12504.85 28.95 55348.28 88888.00 2007-07-23 04:47:21.000 204 12504.88 28.98 55348.30 88888.00 2007-07-23 04:47:21.125 204 12504.85 28.98 55348.35 88888.00 2007-07-23 04:47:21.250 204 12504.83 28.98 55348.32 88888.00 2007-07-23 04:47:21.375 204 12504.85 29.02 55348.30 88888.00 2007-07-23 04:47:21.500 204 12504.88 29.00 55348.30 88888.00 2007-07-23 04:47:21.625 204 12504.88 29.02 55348.28 88888.00 2007-07-23 04:47:21.750 204 12504.88 29.07 55348.28 88888.00 2007-07-23 04:47:21.875 204 12504.83 29.05 55348.28 88888.00 2007-07-23 04:47:22.000 204 12504.83 29.00 55348.28 88888.00 2007-07-23 04:47:22.125 204 12504.90 29.00 55348.30 88888.00 2007-07-23 04:47:22.250 204 12504.90 29.00 55348.32 88888.00 2007-07-23 04:47:22.375 204 12504.88 29.00 55348.30 88888.00 2007-07-23 04:47:22.500 204 12504.80 28.95 55348.25 88888.00 2007-07-23 04:47:22.625 204 12504.85 29.00 55348.25 88888.00 2007-07-23 04:47:22.750 204 12504.88 29.00 55348.28 88888.00 2007-07-23 04:47:22.875 204 12504.88 29.00 55348.30 88888.00 2007-07-23 04:47:23.000 204 12504.90 28.98 55348.32 88888.00 2007-07-23 04:47:23.125 204 12504.95 29.00 55348.32 88888.00 2007-07-23 04:47:23.250 204 12504.88 29.05 55348.35 88888.00 2007-07-23 04:47:23.375 204 12504.85 29.05 55348.35 88888.00 2007-07-23 04:47:23.500 204 12504.73 29.02 55348.32 88888.00 2007-07-23 04:47:23.625 204 12504.65 29.02 55348.32 88888.00 2007-07-23 04:47:23.750 204 12504.70 29.02 55348.32 88888.00 2007-07-23 04:47:23.875 204 12504.80 29.00 55348.30 88888.00 2007-07-23 04:47:24.000 204 12504.77 28.98 55348.25 88888.00 2007-07-23 04:47:24.125 204 12504.70 28.98 55348.25 88888.00 2007-07-23 04:47:24.250 204 12504.65 28.98 55348.22 88888.00 2007-07-23 04:47:24.375 204 12504.73 28.98 55348.20 88888.00 2007-07-23 04:47:24.500 204 12504.83 29.02 55348.22 88888.00 2007-07-23 04:47:24.625 204 12504.83 29.00 55348.25 88888.00 2007-07-23 04:47:24.750 204 12504.83 28.98 55348.25 88888.00 2007-07-23 04:47:24.875 204 12504.80 29.05 55348.25 88888.00 2007-07-23 04:47:25.000 204 12504.73 29.00 55348.22 88888.00 2007-07-23 04:47:25.125 204 12504.67 28.98 55348.22 88888.00 2007-07-23 04:47:25.250 204 12504.70 28.95 55348.25 88888.00 2007-07-23 04:47:25.375 204 12504.77 28.98 55348.28 88888.00 2007-07-23 04:47:25.500 204 12504.77 28.98 55348.30 88888.00 2007-07-23 04:47:25.625 204 12504.80 28.98 55348.30 88888.00 2007-07-23 04:47:25.750 204 12504.70 28.95 55348.25 88888.00 2007-07-23 04:47:25.875 204 12504.70 28.98 55348.28 88888.00 2007-07-23 04:47:26.000 204 12504.70 28.95 55348.22 88888.00 2007-07-23 04:47:26.125 204 12504.73 28.98 55348.22 88888.00 2007-07-23 04:47:26.250 204 12504.73 29.02 55348.28 88888.00 2007-07-23 04:47:26.375 204 12504.80 29.05 55348.28 88888.00 2007-07-23 04:47:26.500 204 12504.77 29.00 55348.28 88888.00 2007-07-23 04:47:26.625 204 12504.77 29.00 55348.28 88888.00 2007-07-23 04:47:26.750 204 12504.75 28.98 55348.28 88888.00 2007-07-23 04:47:26.875 204 12504.67 28.95 55348.28 88888.00 2007-07-23 04:47:27.000 204 12504.70 28.95 55348.25 88888.00 2007-07-23 04:47:27.125 204 12504.75 29.02 55348.30 88888.00 2007-07-23 04:47:27.250 204 12504.75 29.02 55348.30 88888.00 2007-07-23 04:47:27.375 204 12504.75 29.00 55348.30 88888.00 2007-07-23 04:47:27.500 204 12504.75 28.98 55348.28 88888.00 2007-07-23 04:47:27.625 204 12504.75 28.98 55348.25 88888.00 2007-07-23 04:47:27.750 204 12504.73 29.00 55348.28 88888.00 2007-07-23 04:47:27.875 204 12504.73 28.95 55348.28 88888.00 2007-07-23 04:47:28.000 204 12504.73 28.90 55348.22 88888.00 2007-07-23 04:47:28.125 204 12504.75 28.93 55348.32 88888.00 2007-07-23 04:47:28.250 204 12504.70 28.93 55348.32 88888.00 2007-07-23 04:47:28.375 204 12504.67 28.93 55348.30 88888.00 2007-07-23 04:47:28.500 204 12504.77 28.93 55348.32 88888.00 2007-07-23 04:47:28.625 204 12504.80 28.93 55348.32 88888.00 2007-07-23 04:47:28.750 204 12504.77 28.95 55348.38 88888.00 2007-07-23 04:47:28.875 204 12504.75 28.95 55348.35 88888.00 2007-07-23 04:47:29.000 204 12504.77 28.93 55348.30 88888.00 2007-07-23 04:47:29.125 204 12504.70 28.90 55348.30 88888.00 2007-07-23 04:47:29.250 204 12504.73 28.93 55348.32 88888.00 2007-07-23 04:47:29.375 204 12504.80 28.93 55348.30 88888.00 2007-07-23 04:47:29.500 204 12504.77 28.93 55348.28 88888.00 2007-07-23 04:47:29.625 204 12504.80 28.93 55348.28 88888.00 2007-07-23 04:47:29.750 204 12504.83 28.90 55348.30 88888.00 2007-07-23 04:47:29.875 204 12504.77 28.93 55348.30 88888.00 2007-07-23 04:47:30.000 204 12504.80 28.88 55348.30 88888.00 2007-07-23 04:47:30.125 204 12504.75 28.90 55348.30 88888.00 2007-07-23 04:47:30.250 204 12504.70 28.95 55348.28 88888.00 2007-07-23 04:47:30.375 204 12504.75 28.95 55348.30 88888.00 2007-07-23 04:47:30.500 204 12504.77 28.88 55348.25 88888.00 2007-07-23 04:47:30.625 204 12504.75 28.90 55348.25 88888.00 2007-07-23 04:47:30.750 204 12504.70 28.95 55348.30 88888.00 2007-07-23 04:47:30.875 204 12504.73 28.98 55348.35 88888.00 2007-07-23 04:47:31.000 204 12504.75 28.98 55348.30 88888.00 2007-07-23 04:47:31.125 204 12504.73 28.93 55348.32 88888.00 2007-07-23 04:47:31.250 204 12504.73 28.90 55348.30 88888.00 2007-07-23 04:47:31.375 204 12504.70 28.95 55348.28 88888.00 2007-07-23 04:47:31.500 204 12504.70 28.98 55348.30 88888.00 2007-07-23 04:47:31.625 204 12504.67 28.93 55348.28 88888.00 2007-07-23 04:47:31.750 204 12504.58 28.90 55348.28 88888.00 2007-07-23 04:47:31.875 204 12504.60 28.95 55348.30 88888.00 2007-07-23 04:47:32.000 204 12504.58 28.95 55348.30 88888.00 2007-07-23 04:47:32.125 204 12504.55 28.90 55348.30 88888.00 2007-07-23 04:47:32.250 204 12504.52 28.90 55348.32 88888.00 2007-07-23 04:47:32.375 204 12504.48 28.93 55348.32 88888.00 2007-07-23 04:47:32.500 204 12504.50 28.95 55348.35 88888.00 2007-07-23 04:47:32.625 204 12504.50 28.95 55348.38 88888.00 2007-07-23 04:47:32.750 204 12504.55 28.93 55348.35 88888.00 2007-07-23 04:47:32.875 204 12504.60 28.95 55348.35 88888.00 2007-07-23 04:47:33.000 204 12504.52 28.95 55348.30 88888.00 2007-07-23 04:47:33.125 204 12504.42 28.90 55348.30 88888.00 2007-07-23 04:47:33.250 204 12504.40 28.90 55348.30 88888.00 2007-07-23 04:47:33.375 204 12504.52 28.90 55348.32 88888.00 2007-07-23 04:47:33.500 204 12504.55 28.85 55348.30 88888.00 2007-07-23 04:47:33.625 204 12504.55 28.95 55348.32 88888.00 2007-07-23 04:47:33.750 204 12504.52 28.95 55348.32 88888.00 2007-07-23 04:47:33.875 204 12504.52 28.95 55348.32 88888.00 2007-07-23 04:47:34.000 204 12504.62 28.98 55348.32 88888.00 2007-07-23 04:47:34.125 204 12504.67 28.93 55348.35 88888.00 2007-07-23 04:47:34.250 204 12504.62 28.88 55348.28 88888.00 2007-07-23 04:47:34.375 204 12504.60 28.90 55348.25 88888.00 2007-07-23 04:47:34.500 204 12504.52 28.93 55348.25 88888.00 2007-07-23 04:47:34.625 204 12504.58 28.93 55348.28 88888.00 2007-07-23 04:47:34.750 204 12504.62 28.93 55348.30 88888.00 2007-07-23 04:47:34.875 204 12504.55 28.90 55348.30 88888.00 2007-07-23 04:47:35.000 204 12504.52 28.90 55348.30 88888.00 2007-07-23 04:47:35.125 204 12504.50 28.88 55348.30 88888.00 2007-07-23 04:47:35.250 204 12504.48 28.85 55348.30 88888.00 2007-07-23 04:47:35.375 204 12504.48 28.88 55348.30 88888.00 2007-07-23 04:47:35.500 204 12504.48 28.95 55348.35 88888.00 2007-07-23 04:47:35.625 204 12504.50 28.93 55348.30 88888.00 2007-07-23 04:47:35.750 204 12504.40 28.85 55348.30 88888.00 2007-07-23 04:47:35.875 204 12504.38 28.82 55348.30 88888.00 2007-07-23 04:47:36.000 204 12504.40 28.82 55348.30 88888.00 2007-07-23 04:47:36.125 204 12504.40 28.82 55348.35 88888.00 2007-07-23 04:47:36.250 204 12504.45 28.88 55348.38 88888.00 2007-07-23 04:47:36.375 204 12504.48 28.93 55348.35 88888.00 2007-07-23 04:47:36.500 204 12504.38 28.90 55348.32 88888.00 2007-07-23 04:47:36.625 204 12504.38 28.85 55348.28 88888.00 2007-07-23 04:47:36.750 204 12504.40 28.88 55348.30 88888.00 2007-07-23 04:47:36.875 204 12504.38 28.85 55348.30 88888.00 2007-07-23 04:47:37.000 204 12504.35 28.85 55348.35 88888.00 2007-07-23 04:47:37.125 204 12504.38 28.85 55348.32 88888.00 2007-07-23 04:47:37.250 204 12504.35 28.80 55348.30 88888.00 2007-07-23 04:47:37.375 204 12504.38 28.80 55348.30 88888.00 2007-07-23 04:47:37.500 204 12504.35 28.77 55348.28 88888.00 2007-07-23 04:47:37.625 204 12504.45 28.80 55348.32 88888.00 2007-07-23 04:47:37.750 204 12504.40 28.82 55348.30 88888.00 2007-07-23 04:47:37.875 204 12504.35 28.85 55348.28 88888.00 2007-07-23 04:47:38.000 204 12504.33 28.82 55348.28 88888.00 2007-07-23 04:47:38.125 204 12504.35 28.80 55348.28 88888.00 2007-07-23 04:47:38.250 204 12504.33 28.80 55348.28 88888.00 2007-07-23 04:47:38.375 204 12504.40 28.82 55348.28 88888.00 2007-07-23 04:47:38.500 204 12504.38 28.77 55348.30 88888.00 2007-07-23 04:47:38.625 204 12504.40 28.77 55348.30 88888.00 2007-07-23 04:47:38.750 204 12504.42 28.75 55348.28 88888.00 2007-07-23 04:47:38.875 204 12504.45 28.77 55348.30 88888.00 2007-07-23 04:47:39.000 204 12504.45 28.77 55348.28 88888.00 2007-07-23 04:47:39.125 204 12504.45 28.80 55348.30 88888.00 2007-07-23 04:47:39.250 204 12504.38 28.75 55348.32 88888.00 2007-07-23 04:47:39.375 204 12504.45 28.75 55348.32 88888.00 2007-07-23 04:47:39.500 204 12504.45 28.75 55348.32 88888.00 2007-07-23 04:47:39.625 204 12504.40 28.77 55348.32 88888.00 2007-07-23 04:47:39.750 204 12504.45 28.73 55348.32 88888.00 2007-07-23 04:47:39.875 204 12504.42 28.70 55348.32 88888.00 2007-07-23 04:47:40.000 204 12504.50 28.73 55348.35 88888.00 2007-07-23 04:47:40.125 204 12504.42 28.70 55348.30 88888.00 2007-07-23 04:47:40.250 204 12504.35 28.70 55348.32 88888.00 2007-07-23 04:47:40.375 204 12504.40 28.75 55348.35 88888.00 2007-07-23 04:47:40.500 204 12504.33 28.75 55348.32 88888.00 2007-07-23 04:47:40.625 204 12504.27 28.75 55348.28 88888.00 2007-07-23 04:47:40.750 204 12504.27 28.68 55348.22 88888.00 2007-07-23 04:47:40.875 204 12504.33 28.62 55348.25 88888.00 2007-07-23 04:47:41.000 204 12504.38 28.65 55348.25 88888.00 2007-07-23 04:47:41.125 204 12504.40 28.70 55348.25 88888.00 2007-07-23 04:47:41.250 204 12504.38 28.70 55348.32 88888.00 2007-07-23 04:47:41.375 204 12504.33 28.70 55348.30 88888.00 2007-07-23 04:47:41.500 204 12504.33 28.75 55348.30 88888.00 2007-07-23 04:47:41.625 204 12504.27 28.65 55348.28 88888.00 2007-07-23 04:47:41.750 204 12504.27 28.68 55348.28 88888.00 2007-07-23 04:47:41.875 204 12504.30 28.73 55348.28 88888.00 2007-07-23 04:47:42.000 204 12504.30 28.68 55348.30 88888.00 2007-07-23 04:47:42.125 204 12504.30 28.70 55348.30 88888.00 2007-07-23 04:47:42.250 204 12504.33 28.65 55348.35 88888.00 2007-07-23 04:47:42.375 204 12504.38 28.70 55348.32 88888.00 2007-07-23 04:47:42.500 204 12504.35 28.68 55348.30 88888.00 2007-07-23 04:47:42.625 204 12504.30 28.65 55348.28 88888.00 2007-07-23 04:47:42.750 204 12504.35 28.65 55348.35 88888.00 2007-07-23 04:47:42.875 204 12504.38 28.68 55348.30 88888.00 2007-07-23 04:47:43.000 204 12504.30 28.62 55348.28 88888.00 2007-07-23 04:47:43.125 204 12504.30 28.60 55348.30 88888.00 2007-07-23 04:47:43.250 204 12504.25 28.65 55348.25 88888.00 2007-07-23 04:47:43.375 204 12504.30 28.70 55348.30 88888.00 2007-07-23 04:47:43.500 204 12504.27 28.70 55348.30 88888.00 2007-07-23 04:47:43.625 204 12504.27 28.75 55348.32 88888.00 2007-07-23 04:47:43.750 204 12504.35 28.70 55348.30 88888.00 2007-07-23 04:47:43.875 204 12504.33 28.68 55348.28 88888.00 2007-07-23 04:47:44.000 204 12504.30 28.62 55348.25 88888.00 2007-07-23 04:47:44.125 204 12504.27 28.62 55348.28 88888.00 2007-07-23 04:47:44.250 204 12504.27 28.62 55348.32 88888.00 2007-07-23 04:47:44.375 204 12504.33 28.62 55348.35 88888.00 2007-07-23 04:47:44.500 204 12504.25 28.68 55348.35 88888.00 2007-07-23 04:47:44.625 204 12504.17 28.57 55348.32 88888.00 2007-07-23 04:47:44.750 204 12504.15 28.55 55348.30 88888.00 2007-07-23 04:47:44.875 204 12504.25 28.57 55348.30 88888.00 2007-07-23 04:47:45.000 204 12504.25 28.62 55348.28 88888.00 2007-07-23 04:47:45.125 204 12504.33 28.65 55348.28 88888.00 2007-07-23 04:47:45.250 204 12504.25 28.57 55348.28 88888.00 2007-07-23 04:47:45.375 204 12504.30 28.62 55348.30 88888.00 2007-07-23 04:47:45.500 204 12504.33 28.60 55348.30 88888.00 2007-07-23 04:47:45.625 204 12504.35 28.60 55348.28 88888.00 2007-07-23 04:47:45.750 204 12504.30 28.60 55348.25 88888.00 2007-07-23 04:47:45.875 204 12504.23 28.57 55348.28 88888.00 2007-07-23 04:47:46.000 204 12504.20 28.55 55348.28 88888.00 2007-07-23 04:47:46.125 204 12504.27 28.60 55348.30 88888.00 2007-07-23 04:47:46.250 204 12504.27 28.55 55348.28 88888.00 2007-07-23 04:47:46.375 204 12504.27 28.52 55348.28 88888.00 2007-07-23 04:47:46.500 204 12504.25 28.55 55348.30 88888.00 2007-07-23 04:47:46.625 204 12504.23 28.57 55348.32 88888.00 2007-07-23 04:47:46.750 204 12504.30 28.57 55348.32 88888.00 2007-07-23 04:47:46.875 204 12504.33 28.57 55348.28 88888.00 2007-07-23 04:47:47.000 204 12504.30 28.62 55348.30 88888.00 2007-07-23 04:47:47.125 204 12504.25 28.65 55348.30 88888.00 2007-07-23 04:47:47.250 204 12504.23 28.57 55348.30 88888.00 2007-07-23 04:47:47.375 204 12504.25 28.52 55348.30 88888.00 2007-07-23 04:47:47.500 204 12504.23 28.52 55348.28 88888.00 2007-07-23 04:47:47.625 204 12504.23 28.55 55348.28 88888.00 2007-07-23 04:47:47.750 204 12504.25 28.57 55348.28 88888.00 2007-07-23 04:47:47.875 204 12504.25 28.55 55348.28 88888.00 2007-07-23 04:47:48.000 204 12504.23 28.57 55348.28 88888.00 2007-07-23 04:47:48.125 204 12504.20 28.57 55348.25 88888.00 2007-07-23 04:47:48.250 204 12504.17 28.55 55348.28 88888.00 2007-07-23 04:47:48.375 204 12504.17 28.52 55348.25 88888.00 2007-07-23 04:47:48.500 204 12504.17 28.55 55348.28 88888.00 2007-07-23 04:47:48.625 204 12504.23 28.55 55348.22 88888.00 2007-07-23 04:47:48.750 204 12504.25 28.57 55348.28 88888.00 2007-07-23 04:47:48.875 204 12504.23 28.60 55348.28 88888.00 2007-07-23 04:47:49.000 204 12504.25 28.57 55348.28 88888.00 2007-07-23 04:47:49.125 204 12504.23 28.57 55348.28 88888.00 2007-07-23 04:47:49.250 204 12504.12 28.52 55348.25 88888.00 2007-07-23 04:47:49.375 204 12504.17 28.50 55348.28 88888.00 2007-07-23 04:47:49.500 204 12504.12 28.52 55348.28 88888.00 2007-07-23 04:47:49.625 204 12504.15 28.55 55348.30 88888.00 2007-07-23 04:47:49.750 204 12504.20 28.55 55348.30 88888.00 2007-07-23 04:47:49.875 204 12504.15 28.52 55348.25 88888.00 2007-07-23 04:47:50.000 204 12504.10 28.55 55348.30 88888.00 2007-07-23 04:47:50.125 204 12504.15 28.50 55348.28 88888.00 2007-07-23 04:47:50.250 204 12504.17 28.48 55348.28 88888.00 2007-07-23 04:47:50.375 204 12504.20 28.48 55348.25 88888.00 2007-07-23 04:47:50.500 204 12504.15 28.52 55348.25 88888.00 2007-07-23 04:47:50.625 204 12504.08 28.52 55348.28 88888.00 2007-07-23 04:47:50.750 204 12504.10 28.50 55348.25 88888.00 2007-07-23 04:47:50.875 204 12504.12 28.50 55348.28 88888.00 2007-07-23 04:47:51.000 204 12504.23 28.52 55348.32 88888.00 2007-07-23 04:47:51.125 204 12504.20 28.57 55348.30 88888.00 2007-07-23 04:47:51.250 204 12504.17 28.52 55348.30 88888.00 2007-07-23 04:47:51.375 204 12504.10 28.50 55348.28 88888.00 2007-07-23 04:47:51.500 204 12504.05 28.43 55348.25 88888.00 2007-07-23 04:47:51.625 204 12504.15 28.45 55348.22 88888.00 2007-07-23 04:47:51.750 204 12504.17 28.50 55348.22 88888.00 2007-07-23 04:47:51.875 204 12504.17 28.50 55348.25 88888.00 2007-07-23 04:47:52.000 204 12504.17 28.50 55348.28 88888.00 2007-07-23 04:47:52.125 204 12504.17 28.48 55348.30 88888.00 2007-07-23 04:47:52.250 204 12504.17 28.45 55348.28 88888.00 2007-07-23 04:47:52.375 204 12504.23 28.48 55348.25 88888.00 2007-07-23 04:47:52.500 204 12504.25 28.48 55348.25 88888.00 2007-07-23 04:47:52.625 204 12504.27 28.50 55348.30 88888.00 2007-07-23 04:47:52.750 204 12504.25 28.52 55348.28 88888.00 2007-07-23 04:47:52.875 204 12504.23 28.48 55348.28 88888.00 2007-07-23 04:47:53.000 204 12504.17 28.50 55348.28 88888.00 2007-07-23 04:47:53.125 204 12504.17 28.55 55348.22 88888.00 2007-07-23 04:47:53.250 204 12504.15 28.50 55348.25 88888.00 2007-07-23 04:47:53.375 204 12504.15 28.55 55348.28 88888.00 2007-07-23 04:47:53.500 204 12504.10 28.57 55348.30 88888.00 2007-07-23 04:47:53.625 204 12504.10 28.57 55348.30 88888.00 2007-07-23 04:47:53.750 204 12504.10 28.45 55348.20 88888.00 2007-07-23 04:47:53.875 204 12504.08 28.45 55348.18 88888.00 2007-07-23 04:47:54.000 204 12504.10 28.50 55348.22 88888.00 2007-07-23 04:47:54.125 204 12504.12 28.50 55348.22 88888.00 2007-07-23 04:47:54.250 204 12504.12 28.50 55348.28 88888.00 2007-07-23 04:47:54.375 204 12504.23 28.50 55348.25 88888.00 2007-07-23 04:47:54.500 204 12504.27 28.52 55348.22 88888.00 2007-07-23 04:47:54.625 204 12504.35 28.55 55348.25 88888.00 2007-07-23 04:47:54.750 204 12504.30 28.50 55348.25 88888.00 2007-07-23 04:47:54.875 204 12504.30 28.48 55348.28 88888.00 2007-07-23 04:47:55.000 204 12504.25 28.52 55348.25 88888.00 2007-07-23 04:47:55.125 204 12504.23 28.57 55348.28 88888.00 2007-07-23 04:47:55.250 204 12504.23 28.55 55348.28 88888.00 2007-07-23 04:47:55.375 204 12504.23 28.52 55348.28 88888.00 2007-07-23 04:47:55.500 204 12504.17 28.60 55348.28 88888.00 2007-07-23 04:47:55.625 204 12504.12 28.57 55348.20 88888.00 2007-07-23 04:47:55.750 204 12504.23 28.52 55348.22 88888.00 2007-07-23 04:47:55.875 204 12504.25 28.50 55348.22 88888.00 2007-07-23 04:47:56.000 204 12504.23 28.48 55348.20 88888.00 2007-07-23 04:47:56.125 204 12504.30 28.52 55348.25 88888.00 2007-07-23 04:47:56.250 204 12504.35 28.60 55348.28 88888.00 2007-07-23 04:47:56.375 204 12504.33 28.57 55348.25 88888.00 2007-07-23 04:47:56.500 204 12504.27 28.55 55348.28 88888.00 2007-07-23 04:47:56.625 204 12504.15 28.50 55348.22 88888.00 2007-07-23 04:47:56.750 204 12504.17 28.48 55348.20 88888.00 2007-07-23 04:47:56.875 204 12504.25 28.52 55348.22 88888.00 2007-07-23 04:47:57.000 204 12504.35 28.57 55348.28 88888.00 2007-07-23 04:47:57.125 204 12504.33 28.55 55348.25 88888.00 2007-07-23 04:47:57.250 204 12504.17 28.55 55348.20 88888.00 2007-07-23 04:47:57.375 204 12504.17 28.52 55348.20 88888.00 2007-07-23 04:47:57.500 204 12504.23 28.55 55348.20 88888.00 2007-07-23 04:47:57.625 204 12504.23 28.57 55348.20 88888.00 2007-07-23 04:47:57.750 204 12504.17 28.57 55348.18 88888.00 2007-07-23 04:47:57.875 204 12504.15 28.52 55348.18 88888.00 2007-07-23 04:47:58.000 204 12504.12 28.55 55348.18 88888.00 2007-07-23 04:47:58.125 204 12504.12 28.60 55348.22 88888.00 2007-07-23 04:47:58.250 204 12504.12 28.57 55348.22 88888.00 2007-07-23 04:47:58.375 204 12504.12 28.57 55348.22 88888.00 2007-07-23 04:47:58.500 204 12504.15 28.57 55348.20 88888.00 2007-07-23 04:47:58.625 204 12504.20 28.65 55348.20 88888.00 2007-07-23 04:47:58.750 204 12504.17 28.60 55348.22 88888.00 2007-07-23 04:47:58.875 204 12504.23 28.60 55348.22 88888.00 2007-07-23 04:47:59.000 204 12504.23 28.62 55348.20 88888.00 2007-07-23 04:47:59.125 204 12504.25 28.62 55348.20 88888.00 2007-07-23 04:47:59.250 204 12504.25 28.60 55348.25 88888.00 2007-07-23 04:47:59.375 204 12504.23 28.65 55348.20 88888.00 2007-07-23 04:47:59.500 204 12504.12 28.65 55348.20 88888.00 2007-07-23 04:47:59.625 204 12504.15 28.55 55348.18 88888.00 2007-07-23 04:47:59.750 204 12504.20 28.57 55348.18 88888.00 2007-07-23 04:47:59.875 204 12504.20 28.60 55348.20 88888.00 2007-07-23 04:48:00.000 204 12504.27 28.60 55348.18 88888.00 2007-07-23 04:48:00.125 204 12504.23 28.57 55348.20 88888.00 2007-07-23 04:48:00.250 204 12504.17 28.57 55348.20 88888.00 2007-07-23 04:48:00.375 204 12504.23 28.60 55348.18 88888.00 2007-07-23 04:48:00.500 204 12504.25 28.62 55348.20 88888.00 2007-07-23 04:48:00.625 204 12504.23 28.60 55348.22 88888.00 2007-07-23 04:48:00.750 204 12504.23 28.60 55348.20 88888.00 2007-07-23 04:48:00.875 204 12504.23 28.60 55348.22 88888.00 2007-07-23 04:48:01.000 204 12504.17 28.57 55348.20 88888.00 2007-07-23 04:48:01.125 204 12504.20 28.62 55348.20 88888.00 2007-07-23 04:48:01.250 204 12504.23 28.62 55348.20 88888.00 2007-07-23 04:48:01.375 204 12504.33 28.68 55348.20 88888.00 2007-07-23 04:48:01.500 204 12504.33 28.62 55348.18 88888.00 2007-07-23 04:48:01.625 204 12504.23 28.62 55348.20 88888.00 2007-07-23 04:48:01.750 204 12504.25 28.65 55348.22 88888.00 2007-07-23 04:48:01.875 204 12504.25 28.65 55348.22 88888.00 2007-07-23 04:48:02.000 204 12504.30 28.68 55348.22 88888.00 2007-07-23 04:48:02.125 204 12504.33 28.70 55348.20 88888.00 2007-07-23 04:48:02.250 204 12504.30 28.68 55348.22 88888.00 2007-07-23 04:48:02.375 204 12504.33 28.68 55348.18 88888.00 2007-07-23 04:48:02.500 204 12504.35 28.70 55348.18 88888.00 2007-07-23 04:48:02.625 204 12504.38 28.73 55348.18 88888.00 2007-07-23 04:48:02.750 204 12504.38 28.75 55348.20 88888.00 2007-07-23 04:48:02.875 204 12504.35 28.73 55348.18 88888.00 2007-07-23 04:48:03.000 204 12504.30 28.65 55348.12 88888.00 2007-07-23 04:48:03.125 204 12504.27 28.70 55348.18 88888.00 2007-07-23 04:48:03.250 204 12504.27 28.73 55348.12 88888.00 2007-07-23 04:48:03.375 204 12504.35 28.70 55348.15 88888.00 2007-07-23 04:48:03.500 204 12504.27 28.68 55348.15 88888.00 2007-07-23 04:48:03.625 204 12504.25 28.65 55348.15 88888.00 2007-07-23 04:48:03.750 204 12504.27 28.65 55348.12 88888.00 2007-07-23 04:48:03.875 204 12504.38 28.70 55348.18 88888.00 2007-07-23 04:48:04.000 204 12504.35 28.68 55348.15 88888.00 2007-07-23 04:48:04.125 204 12504.33 28.68 55348.15 88888.00 2007-07-23 04:48:04.250 204 12504.33 28.65 55348.15 88888.00 2007-07-23 04:48:04.375 204 12504.35 28.68 55348.12 88888.00 2007-07-23 04:48:04.500 204 12504.30 28.65 55348.10 88888.00 2007-07-23 04:48:04.625 204 12504.27 28.68 55348.12 88888.00 2007-07-23 04:48:04.750 204 12504.27 28.65 55348.15 88888.00 2007-07-23 04:48:04.875 204 12504.33 28.62 55348.18 88888.00 2007-07-23 04:48:05.000 204 12504.33 28.65 55348.12 88888.00 2007-07-23 04:48:05.125 204 12504.38 28.70 55348.18 88888.00 2007-07-23 04:48:05.250 204 12504.42 28.70 55348.15 88888.00 2007-07-23 04:48:05.375 204 12504.45 28.60 55348.15 88888.00 2007-07-23 04:48:05.500 204 12504.40 28.57 55348.12 88888.00 2007-07-23 04:48:05.625 204 12504.38 28.68 55348.12 88888.00 2007-07-23 04:48:05.750 204 12504.35 28.70 55348.15 88888.00 2007-07-23 04:48:05.875 204 12504.30 28.62 55348.12 88888.00 2007-07-23 04:48:06.000 204 12504.33 28.60 55348.10 88888.00 2007-07-23 04:48:06.125 204 12504.33 28.62 55348.12 88888.00 2007-07-23 04:48:06.250 204 12504.33 28.62 55348.12 88888.00 2007-07-23 04:48:06.375 204 12504.33 28.68 55348.10 88888.00 2007-07-23 04:48:06.500 204 12504.27 28.68 55348.12 88888.00 2007-07-23 04:48:06.625 204 12504.33 28.73 55348.15 88888.00 2007-07-23 04:48:06.750 204 12504.35 28.75 55348.12 88888.00 2007-07-23 04:48:06.875 204 12504.30 28.73 55348.10 88888.00 2007-07-23 04:48:07.000 204 12504.25 28.68 55348.10 88888.00 2007-07-23 04:48:07.125 204 12504.25 28.68 55348.10 88888.00 2007-07-23 04:48:07.250 204 12504.25 28.68 55348.15 88888.00 2007-07-23 04:48:07.375 204 12504.35 28.73 55348.15 88888.00 2007-07-23 04:48:07.500 204 12504.38 28.73 55348.12 88888.00 2007-07-23 04:48:07.625 204 12504.40 28.73 55348.10 88888.00 2007-07-23 04:48:07.750 204 12504.40 28.70 55348.10 88888.00 2007-07-23 04:48:07.875 204 12504.38 28.62 55348.07 88888.00 2007-07-23 04:48:08.000 204 12504.35 28.62 55348.10 88888.00 2007-07-23 04:48:08.125 204 12504.35 28.70 55348.10 88888.00 2007-07-23 04:48:08.250 204 12504.33 28.70 55348.10 88888.00 2007-07-23 04:48:08.375 204 12504.35 28.70 55348.15 88888.00 2007-07-23 04:48:08.500 204 12504.38 28.73 55348.15 88888.00 2007-07-23 04:48:08.625 204 12504.35 28.68 55348.15 88888.00 2007-07-23 04:48:08.750 204 12504.35 28.68 55348.10 88888.00 2007-07-23 04:48:08.875 204 12504.33 28.70 55348.12 88888.00 2007-07-23 04:48:09.000 204 12504.30 28.68 55348.10 88888.00 2007-07-23 04:48:09.125 204 12504.33 28.62 55348.10 88888.00 2007-07-23 04:48:09.250 204 12504.38 28.70 55348.15 88888.00 2007-07-23 04:48:09.375 204 12504.40 28.73 55348.15 88888.00 2007-07-23 04:48:09.500 204 12504.30 28.65 55348.12 88888.00 2007-07-23 04:48:09.625 204 12504.35 28.68 55348.12 88888.00 2007-07-23 04:48:09.750 204 12504.42 28.73 55348.15 88888.00 2007-07-23 04:48:09.875 204 12504.38 28.77 55348.15 88888.00 2007-07-23 04:48:10.000 204 12504.27 28.75 55348.10 88888.00 2007-07-23 04:48:10.125 204 12504.30 28.68 55348.07 88888.00 2007-07-23 04:48:10.250 204 12504.40 28.73 55348.07 88888.00 2007-07-23 04:48:10.375 204 12504.48 28.75 55348.10 88888.00 2007-07-23 04:48:10.500 204 12504.40 28.75 55348.07 88888.00 2007-07-23 04:48:10.625 204 12504.35 28.75 55348.10 88888.00 2007-07-23 04:48:10.750 204 12504.27 28.75 55348.07 88888.00 2007-07-23 04:48:10.875 204 12504.33 28.75 55348.07 88888.00 2007-07-23 04:48:11.000 204 12504.33 28.70 55348.05 88888.00 2007-07-23 04:48:11.125 204 12504.35 28.73 55348.10 88888.00 2007-07-23 04:48:11.250 204 12504.35 28.70 55348.07 88888.00 2007-07-23 04:48:11.375 204 12504.40 28.70 55348.07 88888.00 2007-07-23 04:48:11.500 204 12504.40 28.75 55348.07 88888.00 2007-07-23 04:48:11.625 204 12504.35 28.73 55348.07 88888.00 2007-07-23 04:48:11.750 204 12504.33 28.70 55348.07 88888.00 2007-07-23 04:48:11.875 204 12504.38 28.77 55348.05 88888.00 2007-07-23 04:48:12.000 204 12504.38 28.75 55348.03 88888.00 2007-07-23 04:48:12.125 204 12504.35 28.73 55348.03 88888.00 2007-07-23 04:48:12.250 204 12504.35 28.68 55348.05 88888.00 2007-07-23 04:48:12.375 204 12504.40 28.68 55348.03 88888.00 2007-07-23 04:48:12.500 204 12504.38 28.73 55348.03 88888.00 2007-07-23 04:48:12.625 204 12504.38 28.75 55348.03 88888.00 2007-07-23 04:48:12.750 204 12504.40 28.77 55348.05 88888.00 2007-07-23 04:48:12.875 204 12504.35 28.77 55348.03 88888.00 2007-07-23 04:48:13.000 204 12504.33 28.73 55348.03 88888.00 2007-07-23 04:48:13.125 204 12504.35 28.70 55348.07 88888.00 2007-07-23 04:48:13.250 204 12504.35 28.68 55348.05 88888.00 2007-07-23 04:48:13.375 204 12504.40 28.70 55348.05 88888.00 2007-07-23 04:48:13.500 204 12504.38 28.73 55348.05 88888.00 2007-07-23 04:48:13.625 204 12504.40 28.77 55348.05 88888.00 2007-07-23 04:48:13.750 204 12504.42 28.80 55348.05 88888.00 2007-07-23 04:48:13.875 204 12504.42 28.77 55348.03 88888.00 2007-07-23 04:48:14.000 204 12504.45 28.80 55348.03 88888.00 2007-07-23 04:48:14.125 204 12504.40 28.80 55348.03 88888.00 2007-07-23 04:48:14.250 204 12504.30 28.75 55348.05 88888.00 2007-07-23 04:48:14.375 204 12504.38 28.80 55348.05 88888.00 2007-07-23 04:48:14.500 204 12504.42 28.77 55348.10 88888.00 2007-07-23 04:48:14.625 204 12504.40 28.75 55348.05 88888.00 2007-07-23 04:48:14.750 204 12504.40 28.77 55348.07 88888.00 2007-07-23 04:48:14.875 204 12504.45 28.75 55348.05 88888.00 2007-07-23 04:48:15.000 204 12504.45 28.70 55348.00 88888.00 2007-07-23 04:48:15.125 204 12504.38 28.75 55348.00 88888.00 2007-07-23 04:48:15.250 204 12504.38 28.75 55348.00 88888.00 2007-07-23 04:48:15.375 204 12504.35 28.75 55347.97 88888.00 2007-07-23 04:48:15.500 204 12504.35 28.73 55348.00 88888.00 2007-07-23 04:48:15.625 204 12504.40 28.70 55348.00 88888.00 2007-07-23 04:48:15.750 204 12504.40 28.73 55348.00 88888.00 2007-07-23 04:48:15.875 204 12504.35 28.73 55348.03 88888.00 2007-07-23 04:48:16.000 204 12504.33 28.70 55348.00 88888.00 2007-07-23 04:48:16.125 204 12504.35 28.75 55348.03 88888.00 2007-07-23 04:48:16.250 204 12504.38 28.80 55348.03 88888.00 2007-07-23 04:48:16.375 204 12504.33 28.75 55348.00 88888.00 2007-07-23 04:48:16.500 204 12504.27 28.73 55348.03 88888.00 2007-07-23 04:48:16.625 204 12504.27 28.77 55348.03 88888.00 2007-07-23 04:48:16.750 204 12504.38 28.77 55348.05 88888.00 2007-07-23 04:48:16.875 204 12504.40 28.73 55348.00 88888.00 2007-07-23 04:48:17.000 204 12504.35 28.73 55348.00 88888.00 2007-07-23 04:48:17.125 204 12504.27 28.68 55348.00 88888.00 2007-07-23 04:48:17.250 204 12504.30 28.75 55348.03 88888.00 2007-07-23 04:48:17.375 204 12504.35 28.82 55348.03 88888.00 2007-07-23 04:48:17.500 204 12504.38 28.75 55348.03 88888.00 2007-07-23 04:48:17.625 204 12504.45 28.75 55348.03 88888.00 2007-07-23 04:48:17.750 204 12504.38 28.73 55348.03 88888.00 2007-07-23 04:48:17.875 204 12504.30 28.73 55348.03 88888.00 2007-07-23 04:48:18.000 204 12504.23 28.75 55348.00 88888.00 2007-07-23 04:48:18.125 204 12504.20 28.75 55348.03 88888.00 2007-07-23 04:48:18.250 204 12504.20 28.75 55348.07 88888.00 2007-07-23 04:48:18.375 204 12504.27 28.75 55348.05 88888.00 2007-07-23 04:48:18.500 204 12504.27 28.77 55348.03 88888.00 2007-07-23 04:48:18.625 204 12504.25 28.77 55348.00 88888.00 2007-07-23 04:48:18.750 204 12504.23 28.82 55348.05 88888.00 2007-07-23 04:48:18.875 204 12504.20 28.77 55348.03 88888.00 2007-07-23 04:48:19.000 204 12504.20 28.70 55348.03 88888.00 2007-07-23 04:48:19.125 204 12504.20 28.73 55348.05 88888.00 2007-07-23 04:48:19.250 204 12504.20 28.80 55348.05 88888.00 2007-07-23 04:48:19.375 204 12504.23 28.82 55348.03 88888.00 2007-07-23 04:48:19.500 204 12504.23 28.80 55348.03 88888.00 2007-07-23 04:48:19.625 204 12504.20 28.77 55348.03 88888.00 2007-07-23 04:48:19.750 204 12504.15 28.80 55348.05 88888.00 2007-07-23 04:48:19.875 204 12504.20 28.80 55348.03 88888.00 2007-07-23 04:48:20.000 204 12504.20 28.77 55348.00 88888.00 2007-07-23 04:48:20.125 204 12504.17 28.77 55348.00 88888.00 2007-07-23 04:48:20.250 204 12504.15 28.73 55348.00 88888.00 2007-07-23 04:48:20.375 204 12504.12 28.70 55348.03 88888.00 2007-07-23 04:48:20.500 204 12504.12 28.73 55348.03 88888.00 2007-07-23 04:48:20.625 204 12504.20 28.75 55348.03 88888.00 2007-07-23 04:48:20.750 204 12504.25 28.80 55348.00 88888.00 2007-07-23 04:48:20.875 204 12504.15 28.82 55347.95 88888.00 2007-07-23 04:48:21.000 204 12504.10 28.77 55347.95 88888.00 2007-07-23 04:48:21.125 204 12504.17 28.77 55347.95 88888.00 2007-07-23 04:48:21.250 204 12504.15 28.77 55348.03 88888.00 2007-07-23 04:48:21.375 204 12504.15 28.77 55347.97 88888.00 2007-07-23 04:48:21.500 204 12504.23 28.82 55348.00 88888.00 2007-07-23 04:48:21.625 204 12504.27 28.82 55347.97 88888.00 2007-07-23 04:48:21.750 204 12504.27 28.88 55348.00 88888.00 2007-07-23 04:48:21.875 204 12504.25 28.88 55348.00 88888.00 2007-07-23 04:48:22.000 204 12504.23 28.90 55348.03 88888.00 2007-07-23 04:48:22.125 204 12504.20 28.85 55348.00 88888.00 2007-07-23 04:48:22.250 204 12504.23 28.77 55347.97 88888.00 2007-07-23 04:48:22.375 204 12504.30 28.77 55347.97 88888.00 2007-07-23 04:48:22.500 204 12504.35 28.80 55348.00 88888.00 2007-07-23 04:48:22.625 204 12504.30 28.88 55348.03 88888.00 2007-07-23 04:48:22.750 204 12504.27 28.90 55348.03 88888.00 2007-07-23 04:48:22.875 204 12504.33 28.85 55348.03 88888.00 2007-07-23 04:48:23.000 204 12504.23 28.82 55348.00 88888.00 2007-07-23 04:48:23.125 204 12504.17 28.82 55348.00 88888.00 2007-07-23 04:48:23.250 204 12504.15 28.85 55348.03 88888.00 2007-07-23 04:48:23.375 204 12504.23 28.85 55348.03 88888.00 2007-07-23 04:48:23.500 204 12504.23 28.82 55348.03 88888.00 2007-07-23 04:48:23.625 204 12504.17 28.80 55348.00 88888.00 2007-07-23 04:48:23.750 204 12504.15 28.82 55347.95 88888.00 2007-07-23 04:48:23.875 204 12504.27 28.88 55348.03 88888.00 2007-07-23 04:48:24.000 204 12504.30 28.90 55348.03 88888.00 2007-07-23 04:48:24.125 204 12504.25 28.90 55348.03 88888.00 2007-07-23 04:48:24.250 204 12504.23 28.85 55348.03 88888.00 2007-07-23 04:48:24.375 204 12504.17 28.85 55348.00 88888.00 2007-07-23 04:48:24.500 204 12504.20 28.82 55348.03 88888.00 2007-07-23 04:48:24.625 204 12504.23 28.85 55348.03 88888.00 2007-07-23 04:48:24.750 204 12504.23 28.88 55348.03 88888.00 2007-07-23 04:48:24.875 204 12504.20 28.88 55348.00 88888.00 2007-07-23 04:48:25.000 204 12504.20 28.82 55347.97 88888.00 2007-07-23 04:48:25.125 204 12504.23 28.85 55348.03 88888.00 2007-07-23 04:48:25.250 204 12504.23 28.85 55348.00 88888.00 2007-07-23 04:48:25.375 204 12504.20 28.82 55347.97 88888.00 2007-07-23 04:48:25.500 204 12504.10 28.80 55348.00 88888.00 2007-07-23 04:48:25.625 204 12504.10 28.82 55348.03 88888.00 2007-07-23 04:48:25.750 204 12504.02 28.80 55348.03 88888.00 2007-07-23 04:48:25.875 204 12504.02 28.82 55348.03 88888.00 2007-07-23 04:48:26.000 204 12504.08 28.85 55348.03 88888.00 2007-07-23 04:48:26.125 204 12504.10 28.82 55348.03 88888.00 2007-07-23 04:48:26.250 204 12504.05 28.82 55348.05 88888.00 2007-07-23 04:48:26.375 204 12504.12 28.82 55348.03 88888.00 2007-07-23 04:48:26.500 204 12504.10 28.82 55348.00 88888.00 2007-07-23 04:48:26.625 204 12504.10 28.80 55348.03 88888.00 2007-07-23 04:48:26.750 204 12504.02 28.80 55348.00 88888.00 2007-07-23 04:48:26.875 204 12504.05 28.85 55348.00 88888.00 2007-07-23 04:48:27.000 204 12504.12 28.85 55348.03 88888.00 2007-07-23 04:48:27.125 204 12504.12 28.82 55348.03 88888.00 2007-07-23 04:48:27.250 204 12504.15 28.82 55348.03 88888.00 2007-07-23 04:48:27.375 204 12504.20 28.88 55348.03 88888.00 2007-07-23 04:48:27.500 204 12504.27 28.90 55348.03 88888.00 2007-07-23 04:48:27.625 204 12504.20 28.90 55348.03 88888.00 2007-07-23 04:48:27.750 204 12504.15 28.90 55348.03 88888.00 2007-07-23 04:48:27.875 204 12504.12 28.88 55348.03 88888.00 2007-07-23 04:48:28.000 204 12504.15 28.90 55348.03 88888.00 2007-07-23 04:48:28.125 204 12504.15 28.85 55348.03 88888.00 2007-07-23 04:48:28.250 204 12504.17 28.80 55348.03 88888.00 2007-07-23 04:48:28.375 204 12504.20 28.82 55348.00 88888.00 2007-07-23 04:48:28.500 204 12504.17 28.88 55348.00 88888.00 2007-07-23 04:48:28.625 204 12504.15 28.88 55348.00 88888.00 2007-07-23 04:48:28.750 204 12504.12 28.90 55347.97 88888.00 2007-07-23 04:48:28.875 204 12504.10 28.93 55347.97 88888.00 2007-07-23 04:48:29.000 204 12504.08 28.88 55348.00 88888.00 2007-07-23 04:48:29.125 204 12504.10 28.88 55347.97 88888.00 2007-07-23 04:48:29.250 204 12504.10 28.90 55348.00 88888.00 2007-07-23 04:48:29.375 204 12504.12 28.93 55348.00 88888.00 2007-07-23 04:48:29.500 204 12504.05 28.93 55348.03 88888.00 2007-07-23 04:48:29.625 204 12504.05 28.93 55348.03 88888.00 2007-07-23 04:48:29.750 204 12504.10 28.88 55348.00 88888.00 2007-07-23 04:48:29.875 204 12504.02 28.85 55347.95 88888.00 2007-07-23 04:48:30.000 204 12504.00 28.88 55347.95 88888.00 2007-07-23 04:48:30.125 204 12504.08 28.95 55347.97 88888.00 2007-07-23 04:48:30.250 204 12504.15 28.98 55347.95 88888.00 2007-07-23 04:48:30.375 204 12504.15 28.95 55347.97 88888.00 2007-07-23 04:48:30.500 204 12504.10 28.90 55348.00 88888.00 2007-07-23 04:48:30.625 204 12504.10 28.88 55348.00 88888.00 2007-07-23 04:48:30.750 204 12504.05 28.90 55348.03 88888.00 2007-07-23 04:48:30.875 204 12504.02 28.90 55347.97 88888.00 2007-07-23 04:48:31.000 204 12504.00 28.90 55347.95 88888.00 2007-07-23 04:48:31.125 204 12504.00 28.93 55347.97 88888.00 2007-07-23 04:48:31.250 204 12503.98 28.95 55347.95 88888.00 2007-07-23 04:48:31.375 204 12504.02 28.88 55347.95 88888.00 2007-07-23 04:48:31.500 204 12504.02 28.90 55347.97 88888.00 2007-07-23 04:48:31.625 204 12504.05 28.95 55347.97 88888.00 2007-07-23 04:48:31.750 204 12504.05 28.98 55347.95 88888.00 2007-07-23 04:48:31.875 204 12504.02 28.90 55347.90 88888.00 2007-07-23 04:48:32.000 204 12504.02 28.85 55347.93 88888.00 2007-07-23 04:48:32.125 204 12504.00 28.88 55347.95 88888.00 2007-07-23 04:48:32.250 204 12503.95 28.93 55347.97 88888.00 2007-07-23 04:48:32.375 204 12504.05 28.93 55347.93 88888.00 2007-07-23 04:48:32.500 204 12504.02 28.88 55347.90 88888.00 2007-07-23 04:48:32.625 204 12504.02 28.85 55347.95 88888.00 2007-07-23 04:48:32.750 204 12504.05 28.85 55347.95 88888.00 2007-07-23 04:48:32.875 204 12504.10 28.93 55347.95 88888.00 2007-07-23 04:48:33.000 204 12504.08 28.93 55347.93 88888.00 2007-07-23 04:48:33.125 204 12504.05 28.95 55347.95 88888.00 2007-07-23 04:48:33.250 204 12504.02 28.95 55347.95 88888.00 2007-07-23 04:48:33.375 204 12504.00 28.90 55347.95 88888.00 2007-07-23 04:48:33.500 204 12504.02 28.93 55347.95 88888.00 2007-07-23 04:48:33.625 204 12504.00 28.93 55347.95 88888.00 2007-07-23 04:48:33.750 204 12503.95 28.90 55347.95 88888.00 2007-07-23 04:48:33.875 204 12503.95 28.88 55347.93 88888.00 2007-07-23 04:48:34.000 204 12504.00 28.90 55347.97 88888.00 2007-07-23 04:48:34.125 204 12504.05 28.93 55348.00 88888.00 2007-07-23 04:48:34.250 204 12504.00 28.93 55348.03 88888.00 2007-07-23 04:48:34.375 204 12504.00 28.95 55348.00 88888.00 2007-07-23 04:48:34.500 204 12503.98 29.02 55348.03 88888.00 2007-07-23 04:48:34.625 204 12503.95 28.95 55347.97 88888.00 2007-07-23 04:48:34.750 204 12504.02 28.95 55347.95 88888.00 2007-07-23 04:48:34.875 204 12504.05 28.90 55347.97 88888.00 2007-07-23 04:48:35.000 204 12504.08 28.90 55347.97 88888.00 2007-07-23 04:48:35.125 204 12504.10 28.90 55347.97 88888.00 2007-07-23 04:48:35.250 204 12504.08 28.95 55347.97 88888.00 2007-07-23 04:48:35.375 204 12504.08 28.98 55347.95 88888.00 2007-07-23 04:48:35.500 204 12504.10 28.98 55347.97 88888.00 2007-07-23 04:48:35.625 204 12504.10 29.02 55347.95 88888.00 2007-07-23 04:48:35.750 204 12504.00 28.98 55347.93 88888.00 2007-07-23 04:48:35.875 204 12503.98 28.98 55347.90 88888.00 2007-07-23 04:48:36.000 204 12504.05 28.98 55347.95 88888.00 2007-07-23 04:48:36.125 204 12504.00 28.98 55347.95 88888.00 2007-07-23 04:48:36.250 204 12503.98 28.95 55347.95 88888.00 2007-07-23 04:48:36.375 204 12504.10 28.95 55347.93 88888.00 2007-07-23 04:48:36.500 204 12504.10 28.93 55347.90 88888.00 2007-07-23 04:48:36.625 204 12504.05 28.90 55347.90 88888.00 2007-07-23 04:48:36.750 204 12504.05 28.93 55347.90 88888.00 2007-07-23 04:48:36.875 204 12504.12 29.00 55347.90 88888.00 2007-07-23 04:48:37.000 204 12504.17 29.00 55347.90 88888.00 2007-07-23 04:48:37.125 204 12504.15 29.00 55347.90 88888.00 2007-07-23 04:48:37.250 204 12504.00 28.98 55347.90 88888.00 2007-07-23 04:48:37.375 204 12504.02 28.98 55347.93 88888.00 2007-07-23 04:48:37.500 204 12504.10 28.95 55347.95 88888.00 2007-07-23 04:48:37.625 204 12504.10 28.93 55347.93 88888.00 2007-07-23 04:48:37.750 204 12504.10 28.98 55347.93 88888.00 2007-07-23 04:48:37.875 204 12504.10 29.02 55347.93 88888.00 2007-07-23 04:48:38.000 204 12504.10 28.98 55347.93 88888.00 2007-07-23 04:48:38.125 204 12504.10 28.98 55347.95 88888.00 2007-07-23 04:48:38.250 204 12504.17 29.02 55347.95 88888.00 2007-07-23 04:48:38.375 204 12504.12 29.02 55347.95 88888.00 2007-07-23 04:48:38.500 204 12504.05 29.05 55347.93 88888.00 2007-07-23 04:48:38.625 204 12504.02 29.02 55347.93 88888.00 2007-07-23 04:48:38.750 204 12504.05 29.00 55347.93 88888.00 2007-07-23 04:48:38.875 204 12504.05 28.98 55347.93 88888.00 2007-07-23 04:48:39.000 204 12504.02 28.95 55347.95 88888.00 2007-07-23 04:48:39.125 204 12504.00 29.00 55347.97 88888.00 2007-07-23 04:48:39.250 204 12503.98 29.02 55347.95 88888.00 2007-07-23 04:48:39.375 204 12503.98 28.98 55347.93 88888.00 2007-07-23 04:48:39.500 204 12504.00 28.98 55347.90 88888.00 2007-07-23 04:48:39.625 204 12504.08 29.05 55347.90 88888.00 2007-07-23 04:48:39.750 204 12504.12 29.12 55347.90 88888.00 2007-07-23 04:48:39.875 204 12504.02 29.05 55347.90 88888.00 2007-07-23 04:48:40.000 204 12504.02 29.02 55347.90 88888.00 2007-07-23 04:48:40.125 204 12504.00 29.02 55347.93 88888.00 2007-07-23 04:48:40.250 204 12503.98 28.95 55347.93 88888.00 2007-07-23 04:48:40.375 204 12504.00 28.98 55347.93 88888.00 2007-07-23 04:48:40.500 204 12504.08 29.05 55347.93 88888.00 2007-07-23 04:48:40.625 204 12504.05 29.02 55347.93 88888.00 2007-07-23 04:48:40.750 204 12503.98 29.00 55347.93 88888.00 2007-07-23 04:48:40.875 204 12503.98 29.00 55347.93 88888.00 2007-07-23 04:48:41.000 204 12504.00 28.98 55347.93 88888.00 2007-07-23 04:48:41.125 204 12504.02 29.00 55347.93 88888.00 2007-07-23 04:48:41.250 204 12503.92 28.95 55347.93 88888.00 2007-07-23 04:48:41.375 204 12503.95 28.98 55347.90 88888.00 2007-07-23 04:48:41.500 204 12504.02 28.98 55347.93 88888.00 2007-07-23 04:48:41.625 204 12504.10 29.02 55347.95 88888.00 2007-07-23 04:48:41.750 204 12504.10 29.05 55347.95 88888.00 2007-07-23 04:48:41.875 204 12504.12 29.02 55347.93 88888.00 2007-07-23 04:48:42.000 204 12504.12 29.00 55347.93 88888.00 2007-07-23 04:48:42.125 204 12504.15 29.05 55347.93 88888.00 2007-07-23 04:48:42.250 204 12504.12 29.07 55347.95 88888.00 2007-07-23 04:48:42.375 204 12504.05 29.05 55347.95 88888.00 2007-07-23 04:48:42.500 204 12504.05 29.02 55347.93 88888.00 2007-07-23 04:48:42.625 204 12504.02 29.05 55347.95 88888.00 2007-07-23 04:48:42.750 204 12503.95 29.02 55347.90 88888.00 2007-07-23 04:48:42.875 204 12503.88 29.00 55347.90 88888.00 2007-07-23 04:48:43.000 204 12503.88 29.07 55347.93 88888.00 2007-07-23 04:48:43.125 204 12503.92 29.12 55347.90 88888.00 2007-07-23 04:48:43.250 204 12503.95 29.05 55347.90 88888.00 2007-07-23 04:48:43.375 204 12503.92 29.00 55347.93 88888.00 2007-07-23 04:48:43.500 204 12503.90 29.02 55347.93 88888.00 2007-07-23 04:48:43.625 204 12503.90 29.02 55347.93 88888.00 2007-07-23 04:48:43.750 204 12503.95 29.05 55347.90 88888.00 2007-07-23 04:48:43.875 204 12503.92 29.05 55347.90 88888.00 2007-07-23 04:48:44.000 204 12503.90 29.00 55347.90 88888.00 2007-07-23 04:48:44.125 204 12503.98 29.00 55347.90 88888.00 2007-07-23 04:48:44.250 204 12504.02 29.02 55347.90 88888.00 2007-07-23 04:48:44.375 204 12504.00 29.07 55347.93 88888.00 2007-07-23 04:48:44.500 204 12503.95 29.05 55347.93 88888.00 2007-07-23 04:48:44.625 204 12504.00 29.05 55347.93 88888.00 2007-07-23 04:48:44.750 204 12503.95 29.02 55347.93 88888.00 2007-07-23 04:48:44.875 204 12503.92 29.02 55347.93 88888.00 2007-07-23 04:48:45.000 204 12504.00 29.07 55347.93 88888.00 2007-07-23 04:48:45.125 204 12504.00 29.05 55347.93 88888.00 2007-07-23 04:48:45.250 204 12503.88 29.05 55347.90 88888.00 2007-07-23 04:48:45.375 204 12503.90 29.07 55347.95 88888.00 2007-07-23 04:48:45.500 204 12503.95 29.10 55347.95 88888.00 2007-07-23 04:48:45.625 204 12503.95 29.12 55347.95 88888.00 2007-07-23 04:48:45.750 204 12503.92 29.07 55347.93 88888.00 2007-07-23 04:48:45.875 204 12503.90 29.02 55347.93 88888.00 2007-07-23 04:48:46.000 204 12503.88 29.02 55347.90 88888.00 2007-07-23 04:48:46.125 204 12503.90 29.00 55347.90 88888.00 2007-07-23 04:48:46.250 204 12503.90 29.00 55347.93 88888.00 2007-07-23 04:48:46.375 204 12503.98 29.10 55347.97 88888.00 2007-07-23 04:48:46.500 204 12504.00 29.10 55347.97 88888.00 2007-07-23 04:48:46.625 204 12503.95 29.07 55347.97 88888.00 2007-07-23 04:48:46.750 204 12503.90 29.05 55347.95 88888.00 2007-07-23 04:48:46.875 204 12503.92 29.00 55347.93 88888.00 2007-07-23 04:48:47.000 204 12503.98 29.05 55347.95 88888.00 2007-07-23 04:48:47.125 204 12503.98 29.07 55348.00 88888.00 2007-07-23 04:48:47.250 204 12503.98 29.00 55347.97 88888.00 2007-07-23 04:48:47.375 204 12503.98 29.00 55347.95 88888.00 2007-07-23 04:48:47.500 204 12503.98 29.02 55347.95 88888.00 2007-07-23 04:48:47.625 204 12503.98 29.10 55347.97 88888.00 2007-07-23 04:48:47.750 204 12504.02 29.15 55348.00 88888.00 2007-07-23 04:48:47.875 204 12504.02 29.15 55348.00 88888.00 2007-07-23 04:48:48.000 204 12504.00 29.12 55347.95 88888.00 2007-07-23 04:48:48.125 204 12503.95 29.02 55347.93 88888.00 2007-07-23 04:48:48.250 204 12503.90 29.00 55347.95 88888.00 2007-07-23 04:48:48.375 204 12503.90 29.05 55347.93 88888.00 2007-07-23 04:48:48.500 204 12503.98 29.10 55347.95 88888.00 2007-07-23 04:48:48.625 204 12504.00 29.10 55347.95 88888.00 2007-07-23 04:48:48.750 204 12503.85 29.02 55347.95 88888.00 2007-07-23 04:48:48.875 204 12503.70 28.95 55347.90 88888.00 2007-07-23 04:48:49.000 204 12503.75 28.98 55347.95 88888.00 2007-07-23 04:48:49.125 204 12503.83 29.02 55347.95 88888.00 2007-07-23 04:48:49.250 204 12503.92 29.02 55348.00 88888.00 2007-07-23 04:48:49.375 204 12503.95 29.00 55348.00 88888.00 2007-07-23 04:48:49.500 204 12503.88 29.05 55348.03 88888.00 2007-07-23 04:48:49.625 204 12503.88 29.07 55348.00 88888.00 2007-07-23 04:48:49.750 204 12503.92 29.07 55347.97 88888.00 2007-07-23 04:48:49.875 204 12503.90 29.05 55348.03 88888.00 2007-07-23 04:48:50.000 204 12503.95 29.02 55347.97 88888.00 2007-07-23 04:48:50.125 204 12503.98 29.00 55347.97 88888.00 2007-07-23 04:48:50.250 204 12503.90 29.00 55347.95 88888.00 2007-07-23 04:48:50.375 204 12503.83 29.00 55347.93 88888.00 2007-07-23 04:48:50.500 204 12503.80 28.98 55347.90 88888.00 2007-07-23 04:48:50.625 204 12503.80 29.02 55347.93 88888.00 2007-07-23 04:48:50.750 204 12503.83 29.07 55347.95 88888.00 2007-07-23 04:48:50.875 204 12503.83 29.05 55347.93 88888.00 2007-07-23 04:48:51.000 204 12503.85 29.02 55347.90 88888.00 2007-07-23 04:48:51.125 204 12503.77 29.00 55347.90 88888.00 2007-07-23 04:48:51.250 204 12503.73 28.95 55347.90 88888.00 2007-07-23 04:48:51.375 204 12503.80 29.00 55347.90 88888.00 2007-07-23 04:48:51.500 204 12503.80 29.00 55347.93 88888.00 2007-07-23 04:48:51.625 204 12503.80 28.98 55347.93 88888.00 2007-07-23 04:48:51.750 204 12503.80 29.00 55347.93 88888.00 2007-07-23 04:48:51.875 204 12503.75 29.00 55347.93 88888.00 2007-07-23 04:48:52.000 204 12503.77 29.00 55347.90 88888.00 2007-07-23 04:48:52.125 204 12503.80 29.00 55347.93 88888.00 2007-07-23 04:48:52.250 204 12503.77 29.00 55347.95 88888.00 2007-07-23 04:48:52.375 204 12503.75 29.02 55347.90 88888.00 2007-07-23 04:48:52.500 204 12503.70 29.00 55347.90 88888.00 2007-07-23 04:48:52.625 204 12503.67 28.93 55347.88 88888.00 2007-07-23 04:48:52.750 204 12503.70 28.90 55347.93 88888.00 2007-07-23 04:48:52.875 204 12503.70 28.93 55347.95 88888.00 2007-07-23 04:48:53.000 204 12503.73 28.95 55347.95 88888.00 2007-07-23 04:48:53.125 204 12503.73 29.00 55347.97 88888.00 2007-07-23 04:48:53.250 204 12503.70 28.93 55347.93 88888.00 2007-07-23 04:48:53.375 204 12503.73 28.95 55347.90 88888.00 2007-07-23 04:48:53.500 204 12503.77 28.93 55347.90 88888.00 2007-07-23 04:48:53.625 204 12503.73 28.95 55347.95 88888.00 2007-07-23 04:48:53.750 204 12503.73 28.98 55347.95 88888.00 2007-07-23 04:48:53.875 204 12503.70 28.95 55347.95 88888.00 2007-07-23 04:48:54.000 204 12503.73 29.00 55347.95 88888.00 2007-07-23 04:48:54.125 204 12503.67 29.02 55347.97 88888.00 2007-07-23 04:48:54.250 204 12503.65 28.98 55347.95 88888.00 2007-07-23 04:48:54.375 204 12503.62 28.95 55347.95 88888.00 2007-07-23 04:48:54.500 204 12503.60 29.02 55347.93 88888.00 2007-07-23 04:48:54.625 204 12503.62 29.02 55347.95 88888.00 2007-07-23 04:48:54.750 204 12503.67 28.95 55347.93 88888.00 2007-07-23 04:48:54.875 204 12503.73 28.98 55347.93 88888.00 2007-07-23 04:48:55.000 204 12503.75 29.00 55347.95 88888.00 2007-07-23 04:48:55.125 204 12503.73 28.95 55347.93 88888.00 2007-07-23 04:48:55.250 204 12503.65 28.93 55347.93 88888.00 2007-07-23 04:48:55.375 204 12503.73 28.98 55347.97 88888.00 2007-07-23 04:48:55.500 204 12503.80 29.00 55347.95 88888.00 2007-07-23 04:48:55.625 204 12503.75 28.98 55347.93 88888.00 2007-07-23 04:48:55.750 204 12503.67 28.95 55347.93 88888.00 2007-07-23 04:48:55.875 204 12503.65 28.95 55347.97 88888.00 2007-07-23 04:48:56.000 204 12503.60 28.98 55347.97 88888.00 2007-07-23 04:48:56.125 204 12503.62 28.98 55347.95 88888.00 2007-07-23 04:48:56.250 204 12503.62 28.98 55347.93 88888.00 2007-07-23 04:48:56.375 204 12503.58 28.95 55347.95 88888.00 2007-07-23 04:48:56.500 204 12503.58 28.98 55347.97 88888.00 2007-07-23 04:48:56.625 204 12503.62 28.95 55347.97 88888.00 2007-07-23 04:48:56.750 204 12503.60 28.95 55347.97 88888.00 2007-07-23 04:48:56.875 204 12503.65 28.98 55347.95 88888.00 2007-07-23 04:48:57.000 204 12503.75 29.02 55347.97 88888.00 2007-07-23 04:48:57.125 204 12503.67 28.98 55347.97 88888.00 2007-07-23 04:48:57.250 204 12503.65 28.90 55347.97 88888.00 2007-07-23 04:48:57.375 204 12503.73 28.88 55347.95 88888.00 2007-07-23 04:48:57.500 204 12503.70 28.88 55347.97 88888.00 2007-07-23 04:48:57.625 204 12503.73 28.85 55348.00 88888.00 2007-07-23 04:48:57.750 204 12503.73 28.90 55347.97 88888.00 2007-07-23 04:48:57.875 204 12503.65 28.90 55347.95 88888.00 2007-07-23 04:48:58.000 204 12503.62 28.88 55347.90 88888.00 2007-07-23 04:48:58.125 204 12503.67 28.88 55347.90 88888.00 2007-07-23 04:48:58.250 204 12503.62 28.93 55347.93 88888.00 2007-07-23 04:48:58.375 204 12503.60 28.95 55347.95 88888.00 2007-07-23 04:48:58.500 204 12503.52 28.93 55347.95 88888.00 2007-07-23 04:48:58.625 204 12503.58 28.93 55347.95 88888.00 2007-07-23 04:48:58.750 204 12503.60 28.90 55347.95 88888.00 2007-07-23 04:48:58.875 204 12503.65 28.88 55347.97 88888.00 2007-07-23 04:48:59.000 204 12503.55 28.85 55347.95 88888.00 2007-07-23 04:48:59.125 204 12503.52 28.82 55347.95 88888.00 2007-07-23 04:48:59.250 204 12503.52 28.85 55347.95 88888.00 2007-07-23 04:48:59.375 204 12503.58 28.90 55347.95 88888.00 2007-07-23 04:48:59.500 204 12503.55 28.90 55347.95 88888.00 2007-07-23 04:48:59.625 204 12503.55 28.85 55347.93 88888.00 2007-07-23 04:48:59.750 204 12503.60 28.88 55347.95 88888.00 2007-07-23 04:48:59.875 204 12503.58 28.88 55347.97 88888.00 2007-07-23 04:49:00.000 204 12503.50 28.85 55347.95 88888.00 2007-07-23 04:49:00.125 204 12503.45 28.85 55347.95 88888.00 2007-07-23 04:49:00.250 204 12503.52 28.90 55347.97 88888.00 2007-07-23 04:49:00.375 204 12503.58 28.85 55347.95 88888.00 2007-07-23 04:49:00.500 204 12503.60 28.82 55347.90 88888.00 2007-07-23 04:49:00.625 204 12503.52 28.85 55347.90 88888.00 2007-07-23 04:49:00.750 204 12503.50 28.80 55347.88 88888.00 2007-07-23 04:49:00.875 204 12503.58 28.85 55347.90 88888.00 2007-07-23 04:49:01.000 204 12503.62 28.88 55347.90 88888.00 2007-07-23 04:49:01.125 204 12503.52 28.82 55347.90 88888.00 2007-07-23 04:49:01.250 204 12503.45 28.80 55347.90 88888.00 2007-07-23 04:49:01.375 204 12503.48 28.80 55347.90 88888.00 2007-07-23 04:49:01.500 204 12503.52 28.77 55347.93 88888.00 2007-07-23 04:49:01.625 204 12503.52 28.82 55347.97 88888.00 2007-07-23 04:49:01.750 204 12503.48 28.85 55347.95 88888.00 2007-07-23 04:49:01.875 204 12503.52 28.88 55347.95 88888.00 2007-07-23 04:49:02.000 204 12503.58 28.82 55347.93 88888.00 2007-07-23 04:49:02.125 204 12503.60 28.77 55347.95 88888.00 2007-07-23 04:49:02.250 204 12503.52 28.80 55347.95 88888.00 2007-07-23 04:49:02.375 204 12503.48 28.80 55347.95 88888.00 2007-07-23 04:49:02.500 204 12503.42 28.77 55347.95 88888.00 2007-07-23 04:49:02.625 204 12503.42 28.77 55347.95 88888.00 2007-07-23 04:49:02.750 204 12503.55 28.80 55347.97 88888.00 2007-07-23 04:49:02.875 204 12503.62 28.80 55348.00 88888.00 2007-07-23 04:49:03.000 204 12503.62 28.80 55348.00 88888.00 2007-07-23 04:49:03.125 204 12503.52 28.73 55347.95 88888.00 2007-07-23 04:49:03.250 204 12503.45 28.70 55347.93 88888.00 2007-07-23 04:49:03.375 204 12503.45 28.73 55347.95 88888.00 2007-07-23 04:49:03.500 204 12503.48 28.75 55347.95 88888.00 2007-07-23 04:49:03.625 204 12503.50 28.73 55347.93 88888.00 2007-07-23 04:49:03.750 204 12503.48 28.73 55347.93 88888.00 2007-07-23 04:49:03.875 204 12503.52 28.75 55347.95 88888.00 2007-07-23 04:49:04.000 204 12503.55 28.80 55347.93 88888.00 2007-07-23 04:49:04.125 204 12503.55 28.80 55347.95 88888.00 2007-07-23 04:49:04.250 204 12503.50 28.77 55347.97 88888.00 2007-07-23 04:49:04.375 204 12503.52 28.80 55347.95 88888.00 2007-07-23 04:49:04.500 204 12503.55 28.80 55347.97 88888.00 2007-07-23 04:49:04.625 204 12503.48 28.80 55347.95 88888.00 2007-07-23 04:49:04.750 204 12503.35 28.77 55347.93 88888.00 2007-07-23 04:49:04.875 204 12503.40 28.75 55347.95 88888.00 2007-07-23 04:49:05.000 204 12503.48 28.77 55347.93 88888.00 2007-07-23 04:49:05.125 204 12503.55 28.82 55347.95 88888.00 2007-07-23 04:49:05.250 204 12503.55 28.82 55347.95 88888.00 2007-07-23 04:49:05.375 204 12503.52 28.80 55347.93 88888.00 2007-07-23 04:49:05.500 204 12503.48 28.70 55347.90 88888.00 2007-07-23 04:49:05.625 204 12503.48 28.68 55347.93 88888.00 2007-07-23 04:49:05.750 204 12503.40 28.70 55347.93 88888.00 2007-07-23 04:49:05.875 204 12503.42 28.73 55347.90 88888.00 2007-07-23 04:49:06.000 204 12503.50 28.77 55347.93 88888.00 2007-07-23 04:49:06.125 204 12503.58 28.82 55347.95 88888.00 2007-07-23 04:49:06.250 204 12503.52 28.77 55347.93 88888.00 2007-07-23 04:49:06.375 204 12503.50 28.70 55347.90 88888.00 2007-07-23 04:49:06.500 204 12503.40 28.70 55347.90 88888.00 2007-07-23 04:49:06.625 204 12503.35 28.65 55347.88 88888.00 2007-07-23 04:49:06.750 204 12503.42 28.65 55347.88 88888.00 2007-07-23 04:49:06.875 204 12503.50 28.75 55347.93 88888.00 2007-07-23 04:49:07.000 204 12503.52 28.73 55347.90 88888.00 2007-07-23 04:49:07.125 204 12503.50 28.70 55347.93 88888.00 2007-07-23 04:49:07.250 204 12503.42 28.68 55347.90 88888.00 2007-07-23 04:49:07.375 204 12503.42 28.70 55347.90 88888.00 2007-07-23 04:49:07.500 204 12503.40 28.70 55347.90 88888.00 2007-07-23 04:49:07.625 204 12503.35 28.68 55347.88 88888.00 2007-07-23 04:49:07.750 204 12503.38 28.68 55347.90 88888.00 2007-07-23 04:49:07.875 204 12503.50 28.75 55347.93 88888.00 2007-07-23 04:49:08.000 204 12503.45 28.77 55347.95 88888.00 2007-07-23 04:49:08.125 204 12503.38 28.77 55347.95 88888.00 2007-07-23 04:49:08.250 204 12503.40 28.70 55347.93 88888.00 2007-07-23 04:49:08.375 204 12503.42 28.65 55347.93 88888.00 2007-07-23 04:49:08.500 204 12503.45 28.70 55347.93 88888.00 2007-07-23 04:49:08.625 204 12503.48 28.70 55347.95 88888.00 2007-07-23 04:49:08.750 204 12503.40 28.65 55347.93 88888.00 2007-07-23 04:49:08.875 204 12503.40 28.62 55347.93 88888.00 2007-07-23 04:49:09.000 204 12503.48 28.68 55347.95 88888.00 2007-07-23 04:49:09.125 204 12503.52 28.70 55347.95 88888.00 2007-07-23 04:49:09.250 204 12503.50 28.65 55347.93 88888.00 2007-07-23 04:49:09.375 204 12503.48 28.65 55347.95 88888.00 2007-07-23 04:49:09.500 204 12503.40 28.62 55347.93 88888.00 2007-07-23 04:49:09.625 204 12503.33 28.60 55347.95 88888.00 2007-07-23 04:49:09.750 204 12503.40 28.68 55347.95 88888.00 2007-07-23 04:49:09.875 204 12503.48 28.70 55347.93 88888.00 2007-07-23 04:49:10.000 204 12503.42 28.70 55347.93 88888.00 2007-07-23 04:49:10.125 204 12503.35 28.70 55347.93 88888.00 2007-07-23 04:49:10.250 204 12503.40 28.65 55347.88 88888.00 2007-07-23 04:49:10.375 204 12503.42 28.68 55347.90 88888.00 2007-07-23 04:49:10.500 204 12503.40 28.65 55347.93 88888.00 2007-07-23 04:49:10.625 204 12503.35 28.68 55347.93 88888.00 2007-07-23 04:49:10.750 204 12503.42 28.68 55347.93 88888.00 2007-07-23 04:49:10.875 204 12503.40 28.65 55347.90 88888.00 2007-07-23 04:49:11.000 204 12503.38 28.68 55347.90 88888.00 2007-07-23 04:49:11.125 204 12503.40 28.70 55347.88 88888.00 2007-07-23 04:49:11.250 204 12503.42 28.62 55347.90 88888.00 2007-07-23 04:49:11.375 204 12503.42 28.62 55347.90 88888.00 2007-07-23 04:49:11.500 204 12503.48 28.68 55347.93 88888.00 2007-07-23 04:49:11.625 204 12503.52 28.70 55347.90 88888.00 2007-07-23 04:49:11.750 204 12503.48 28.68 55347.90 88888.00 2007-07-23 04:49:11.875 204 12503.50 28.68 55347.90 88888.00 2007-07-23 04:49:12.000 204 12503.50 28.73 55347.85 88888.00 2007-07-23 04:49:12.125 204 12503.42 28.68 55347.88 88888.00 2007-07-23 04:49:12.250 204 12503.50 28.65 55347.90 88888.00 2007-07-23 04:49:12.375 204 12503.55 28.65 55347.90 88888.00 2007-07-23 04:49:12.500 204 12503.48 28.65 55347.90 88888.00 2007-07-23 04:49:12.625 204 12503.40 28.65 55347.90 88888.00 2007-07-23 04:49:12.750 204 12503.38 28.73 55347.90 88888.00 2007-07-23 04:49:12.875 204 12503.42 28.75 55347.90 88888.00 2007-07-23 04:49:13.000 204 12503.40 28.68 55347.85 88888.00 2007-07-23 04:49:13.125 204 12503.40 28.70 55347.88 88888.00 2007-07-23 04:49:13.250 204 12503.40 28.68 55347.90 88888.00 2007-07-23 04:49:13.375 204 12503.45 28.68 55347.93 88888.00 2007-07-23 04:49:13.500 204 12503.42 28.68 55347.93 88888.00 2007-07-23 04:49:13.625 204 12503.40 28.68 55347.93 88888.00 2007-07-23 04:49:13.750 204 12503.33 28.68 55347.93 88888.00 2007-07-23 04:49:13.875 204 12503.27 28.68 55347.93 88888.00 2007-07-23 04:49:14.000 204 12503.33 28.65 55347.90 88888.00 2007-07-23 04:49:14.125 204 12503.40 28.68 55347.90 88888.00 2007-07-23 04:49:14.250 204 12503.38 28.68 55347.90 88888.00 2007-07-23 04:49:14.375 204 12503.35 28.68 55347.88 88888.00 2007-07-23 04:49:14.500 204 12503.27 28.62 55347.88 88888.00 2007-07-23 04:49:14.625 204 12503.27 28.68 55347.90 88888.00 2007-07-23 04:49:14.750 204 12503.33 28.68 55347.93 88888.00 2007-07-23 04:49:14.875 204 12503.35 28.68 55347.90 88888.00 2007-07-23 04:49:15.000 204 12503.35 28.70 55347.88 88888.00 2007-07-23 04:49:15.125 204 12503.38 28.75 55347.88 88888.00 2007-07-23 04:49:15.250 204 12503.40 28.68 55347.88 88888.00 2007-07-23 04:49:15.375 204 12503.48 28.68 55347.85 88888.00 2007-07-23 04:49:15.500 204 12503.42 28.65 55347.85 88888.00 2007-07-23 04:49:15.625 204 12503.40 28.68 55347.90 88888.00 2007-07-23 04:49:15.750 204 12503.38 28.68 55347.90 88888.00 2007-07-23 04:49:15.875 204 12503.38 28.68 55347.90 88888.00 2007-07-23 04:49:16.000 204 12503.40 28.68 55347.90 88888.00 2007-07-23 04:49:16.125 204 12503.42 28.70 55347.93 88888.00 2007-07-23 04:49:16.250 204 12503.40 28.73 55347.90 88888.00 2007-07-23 04:49:16.375 204 12503.35 28.70 55347.88 88888.00 2007-07-23 04:49:16.500 204 12503.40 28.73 55347.90 88888.00 2007-07-23 04:49:16.625 204 12503.42 28.70 55347.88 88888.00 2007-07-23 04:49:16.750 204 12503.48 28.70 55347.90 88888.00 2007-07-23 04:49:16.875 204 12503.40 28.62 55347.88 88888.00 2007-07-23 04:49:17.000 204 12503.45 28.68 55347.90 88888.00 2007-07-23 04:49:17.125 204 12503.42 28.62 55347.85 88888.00 2007-07-23 04:49:17.250 204 12503.38 28.57 55347.88 88888.00 2007-07-23 04:49:17.375 204 12503.42 28.65 55347.90 88888.00 2007-07-23 04:49:17.500 204 12503.48 28.65 55347.88 88888.00 2007-07-23 04:49:17.625 204 12503.48 28.68 55347.90 88888.00 2007-07-23 04:49:17.750 204 12503.48 28.70 55347.88 88888.00 2007-07-23 04:49:17.875 204 12503.60 28.75 55347.88 88888.00 2007-07-23 04:49:18.000 204 12503.60 28.77 55347.88 88888.00 2007-07-23 04:49:18.125 204 12503.52 28.77 55347.88 88888.00 2007-07-23 04:49:18.250 204 12503.48 28.77 55347.90 88888.00 2007-07-23 04:49:18.375 204 12503.45 28.75 55347.88 88888.00 2007-07-23 04:49:18.500 204 12503.45 28.75 55347.88 88888.00 2007-07-23 04:49:18.625 204 12503.48 28.75 55347.88 88888.00 2007-07-23 04:49:18.750 204 12503.45 28.75 55347.88 88888.00 2007-07-23 04:49:18.875 204 12503.40 28.77 55347.88 88888.00 2007-07-23 04:49:19.000 204 12503.40 28.70 55347.88 88888.00 2007-07-23 04:49:19.125 204 12503.42 28.75 55347.85 88888.00 2007-07-23 04:49:19.250 204 12503.50 28.77 55347.85 88888.00 2007-07-23 04:49:19.375 204 12503.52 28.77 55347.82 88888.00 2007-07-23 04:49:19.500 204 12503.52 28.77 55347.88 88888.00 2007-07-23 04:49:19.625 204 12503.52 28.75 55347.85 88888.00 2007-07-23 04:49:19.750 204 12503.48 28.70 55347.82 88888.00 2007-07-23 04:49:19.875 204 12503.40 28.65 55347.80 88888.00 2007-07-23 04:49:20.000 204 12503.35 28.65 55347.80 88888.00 2007-07-23 04:49:20.125 204 12503.38 28.75 55347.82 88888.00 2007-07-23 04:49:20.250 204 12503.45 28.73 55347.85 88888.00 2007-07-23 04:49:20.375 204 12503.60 28.73 55347.88 88888.00 2007-07-23 04:49:20.500 204 12503.52 28.75 55347.85 88888.00 2007-07-23 04:49:20.625 204 12503.40 28.75 55347.82 88888.00 2007-07-23 04:49:20.750 204 12503.45 28.77 55347.82 88888.00 2007-07-23 04:49:20.875 204 12503.45 28.75 55347.85 88888.00 2007-07-23 04:49:21.000 204 12503.42 28.75 55347.82 88888.00 2007-07-23 04:49:21.125 204 12503.48 28.80 55347.85 88888.00 2007-07-23 04:49:21.250 204 12503.48 28.75 55347.88 88888.00 2007-07-23 04:49:21.375 204 12503.45 28.75 55347.82 88888.00 2007-07-23 04:49:21.500 204 12503.40 28.77 55347.78 88888.00 2007-07-23 04:49:21.625 204 12503.42 28.77 55347.80 88888.00 2007-07-23 04:49:21.750 204 12503.50 28.80 55347.85 88888.00 2007-07-23 04:49:21.875 204 12503.48 28.80 55347.82 88888.00 2007-07-23 04:49:22.000 204 12503.40 28.77 55347.80 88888.00 2007-07-23 04:49:22.125 204 12503.45 28.80 55347.82 88888.00 2007-07-23 04:49:22.250 204 12503.48 28.80 55347.82 88888.00 2007-07-23 04:49:22.375 204 12503.42 28.82 55347.82 88888.00 2007-07-23 04:49:22.500 204 12503.42 28.80 55347.82 88888.00 2007-07-23 04:49:22.625 204 12503.50 28.80 55347.80 88888.00 2007-07-23 04:49:22.750 204 12503.50 28.77 55347.78 88888.00 2007-07-23 04:49:22.875 204 12503.48 28.77 55347.78 88888.00 2007-07-23 04:49:23.000 204 12503.48 28.77 55347.80 88888.00 2007-07-23 04:49:23.125 204 12503.48 28.77 55347.82 88888.00 2007-07-23 04:49:23.250 204 12503.42 28.77 55347.80 88888.00 2007-07-23 04:49:23.375 204 12503.48 28.85 55347.80 88888.00 2007-07-23 04:49:23.500 204 12503.45 28.85 55347.78 88888.00 2007-07-23 04:49:23.625 204 12503.42 28.85 55347.78 88888.00 2007-07-23 04:49:23.750 204 12503.48 28.88 55347.78 88888.00 2007-07-23 04:49:23.875 204 12503.55 28.85 55347.78 88888.00 2007-07-23 04:49:24.000 204 12503.52 28.77 55347.78 88888.00 2007-07-23 04:49:24.125 204 12503.52 28.88 55347.82 88888.00 2007-07-23 04:49:24.250 204 12503.42 28.90 55347.85 88888.00 2007-07-23 04:49:24.375 204 12503.33 28.88 55347.85 88888.00 2007-07-23 04:49:24.500 204 12503.35 28.85 55347.82 88888.00 2007-07-23 04:49:24.625 204 12503.48 28.88 55347.82 88888.00 2007-07-23 04:49:24.750 204 12503.48 28.82 55347.82 88888.00 2007-07-23 04:49:24.875 204 12503.45 28.80 55347.82 88888.00 2007-07-23 04:49:25.000 204 12503.48 28.85 55347.82 88888.00 2007-07-23 04:49:25.125 204 12503.50 28.85 55347.85 88888.00 2007-07-23 04:49:25.250 204 12503.45 28.85 55347.88 88888.00 2007-07-23 04:49:25.375 204 12503.48 28.95 55347.88 88888.00 2007-07-23 04:49:25.500 204 12503.45 28.93 55347.82 88888.00 2007-07-23 04:49:25.625 204 12503.42 28.93 55347.82 88888.00 2007-07-23 04:49:25.750 204 12503.40 28.95 55347.82 88888.00 2007-07-23 04:49:25.875 204 12503.40 28.98 55347.85 88888.00 2007-07-23 04:49:26.000 204 12503.50 28.93 55347.80 88888.00 2007-07-23 04:49:26.125 204 12503.55 28.88 55347.80 88888.00 2007-07-23 04:49:26.250 204 12503.55 28.93 55347.80 88888.00 2007-07-23 04:49:26.375 204 12503.58 28.88 55347.80 88888.00 2007-07-23 04:49:26.500 204 12503.55 28.85 55347.78 88888.00 2007-07-23 04:49:26.625 204 12503.50 28.88 55347.78 88888.00 2007-07-23 04:49:26.750 204 12503.42 28.90 55347.80 88888.00 2007-07-23 04:49:26.875 204 12503.35 28.90 55347.80 88888.00 2007-07-23 04:49:27.000 204 12503.38 28.88 55347.78 88888.00 2007-07-23 04:49:27.125 204 12503.38 28.90 55347.80 88888.00 2007-07-23 04:49:27.250 204 12503.40 28.90 55347.85 88888.00 2007-07-23 04:49:27.375 204 12503.40 28.95 55347.85 88888.00 2007-07-23 04:49:27.500 204 12503.45 28.98 55347.85 88888.00 2007-07-23 04:49:27.625 204 12503.48 28.95 55347.80 88888.00 2007-07-23 04:49:27.750 204 12503.55 28.95 55347.82 88888.00 2007-07-23 04:49:27.875 204 12503.60 28.98 55347.82 88888.00 2007-07-23 04:49:28.000 204 12503.58 28.98 55347.82 88888.00 2007-07-23 04:49:28.125 204 12503.52 28.93 55347.80 88888.00 2007-07-23 04:49:28.250 204 12503.50 28.93 55347.80 88888.00 2007-07-23 04:49:28.375 204 12503.52 28.98 55347.80 88888.00 2007-07-23 04:49:28.500 204 12503.45 28.90 55347.78 88888.00 2007-07-23 04:49:28.625 204 12503.48 28.88 55347.80 88888.00 2007-07-23 04:49:28.750 204 12503.52 28.95 55347.78 88888.00 2007-07-23 04:49:28.875 204 12503.52 28.95 55347.75 88888.00 2007-07-23 04:49:29.000 204 12503.55 28.93 55347.75 88888.00 2007-07-23 04:49:29.125 204 12503.52 28.98 55347.85 88888.00 2007-07-23 04:49:29.250 204 12503.48 29.00 55347.82 88888.00 2007-07-23 04:49:29.375 204 12503.42 28.98 55347.78 88888.00 2007-07-23 04:49:29.500 204 12503.45 29.00 55347.78 88888.00 2007-07-23 04:49:29.625 204 12503.52 29.02 55347.78 88888.00 2007-07-23 04:49:29.750 204 12503.52 29.02 55347.80 88888.00 2007-07-23 04:49:29.875 204 12503.55 29.00 55347.82 88888.00 2007-07-23 04:49:30.000 204 12503.48 28.98 55347.78 88888.00 2007-07-23 04:49:30.125 204 12503.42 29.00 55347.80 88888.00 2007-07-23 04:49:30.250 204 12503.45 28.98 55347.78 88888.00 2007-07-23 04:49:30.375 204 12503.42 28.93 55347.72 88888.00 2007-07-23 04:49:30.500 204 12503.42 28.88 55347.72 88888.00 2007-07-23 04:49:30.625 204 12503.42 28.93 55347.72 88888.00 2007-07-23 04:49:30.750 204 12503.45 28.95 55347.72 88888.00 2007-07-23 04:49:30.875 204 12503.48 28.98 55347.72 88888.00 2007-07-23 04:49:31.000 204 12503.50 29.00 55347.72 88888.00 2007-07-23 04:49:31.125 204 12503.55 29.05 55347.75 88888.00 2007-07-23 04:49:31.250 204 12503.52 28.98 55347.75 88888.00 2007-07-23 04:49:31.375 204 12503.58 29.02 55347.78 88888.00 2007-07-23 04:49:31.500 204 12503.60 29.02 55347.80 88888.00 2007-07-23 04:49:31.625 204 12503.62 29.00 55347.78 88888.00 2007-07-23 04:49:31.750 204 12503.50 28.98 55347.75 88888.00 2007-07-23 04:49:31.875 204 12503.42 29.00 55347.78 88888.00 2007-07-23 04:49:32.000 204 12503.45 29.00 55347.80 88888.00 2007-07-23 04:49:32.125 204 12503.55 29.02 55347.82 88888.00 2007-07-23 04:49:32.250 204 12503.55 28.98 55347.78 88888.00 2007-07-23 04:49:32.375 204 12503.55 29.00 55347.78 88888.00 2007-07-23 04:49:32.500 204 12503.40 29.00 55347.72 88888.00 2007-07-23 04:49:32.625 204 12503.45 28.98 55347.72 88888.00 2007-07-23 04:49:32.750 204 12503.52 29.00 55347.75 88888.00 2007-07-23 04:49:32.875 204 12503.52 28.98 55347.78 88888.00 2007-07-23 04:49:33.000 204 12503.50 28.95 55347.78 88888.00 2007-07-23 04:49:33.125 204 12503.50 28.95 55347.78 88888.00 2007-07-23 04:49:33.250 204 12503.48 28.98 55347.75 88888.00 2007-07-23 04:49:33.375 204 12503.45 29.00 55347.75 88888.00 2007-07-23 04:49:33.500 204 12503.42 29.00 55347.75 88888.00 2007-07-23 04:49:33.625 204 12503.50 29.02 55347.78 88888.00 2007-07-23 04:49:33.750 204 12503.52 29.02 55347.80 88888.00 2007-07-23 04:49:33.875 204 12503.40 28.98 55347.78 88888.00 2007-07-23 04:49:34.000 204 12503.40 29.02 55347.78 88888.00 2007-07-23 04:49:34.125 204 12503.42 29.00 55347.78 88888.00 2007-07-23 04:49:34.250 204 12503.42 28.95 55347.78 88888.00 2007-07-23 04:49:34.375 204 12503.40 28.98 55347.78 88888.00 2007-07-23 04:49:34.500 204 12503.35 29.02 55347.72 88888.00 2007-07-23 04:49:34.625 204 12503.40 29.00 55347.78 88888.00 2007-07-23 04:49:34.750 204 12503.48 28.95 55347.75 88888.00 2007-07-23 04:49:34.875 204 12503.42 28.95 55347.75 88888.00 2007-07-23 04:49:35.000 204 12503.42 28.90 55347.75 88888.00 2007-07-23 04:49:35.125 204 12503.42 28.95 55347.78 88888.00 2007-07-23 04:49:35.250 204 12503.45 28.98 55347.80 88888.00 2007-07-23 04:49:35.375 204 12503.48 28.95 55347.75 88888.00 2007-07-23 04:49:35.500 204 12503.45 28.93 55347.72 88888.00 2007-07-23 04:49:35.625 204 12503.42 28.95 55347.72 88888.00 2007-07-23 04:49:35.750 204 12503.48 29.00 55347.75 88888.00 2007-07-23 04:49:35.875 204 12503.45 29.00 55347.75 88888.00 2007-07-23 04:49:36.000 204 12503.42 28.93 55347.72 88888.00 2007-07-23 04:49:36.125 204 12503.45 28.95 55347.72 88888.00 2007-07-23 04:49:36.250 204 12503.48 29.00 55347.75 88888.00 2007-07-23 04:49:36.375 204 12503.42 28.98 55347.78 88888.00 2007-07-23 04:49:36.500 204 12503.38 28.95 55347.75 88888.00 2007-07-23 04:49:36.625 204 12503.38 28.95 55347.72 88888.00 2007-07-23 04:49:36.750 204 12503.35 28.95 55347.75 88888.00 2007-07-23 04:49:36.875 204 12503.35 28.93 55347.78 88888.00 2007-07-23 04:49:37.000 204 12503.40 28.90 55347.75 88888.00 2007-07-23 04:49:37.125 204 12503.40 28.93 55347.75 88888.00 2007-07-23 04:49:37.250 204 12503.38 28.95 55347.78 88888.00 2007-07-23 04:49:37.375 204 12503.40 29.00 55347.78 88888.00 2007-07-23 04:49:37.500 204 12503.30 29.02 55347.78 88888.00 2007-07-23 04:49:37.625 204 12503.35 29.02 55347.78 88888.00 2007-07-23 04:49:37.750 204 12503.38 29.05 55347.80 88888.00 2007-07-23 04:49:37.875 204 12503.40 29.02 55347.78 88888.00 2007-07-23 04:49:38.000 204 12503.38 28.95 55347.72 88888.00 2007-07-23 04:49:38.125 204 12503.38 28.98 55347.75 88888.00 2007-07-23 04:49:38.250 204 12503.48 28.98 55347.78 88888.00 2007-07-23 04:49:38.375 204 12503.48 28.95 55347.75 88888.00 2007-07-23 04:49:38.500 204 12503.38 28.95 55347.75 88888.00 2007-07-23 04:49:38.625 204 12503.38 28.95 55347.75 88888.00 2007-07-23 04:49:38.750 204 12503.42 29.00 55347.80 88888.00 2007-07-23 04:49:38.875 204 12503.40 29.05 55347.78 88888.00 2007-07-23 04:49:39.000 204 12503.40 28.98 55347.72 88888.00 2007-07-23 04:49:39.125 204 12503.38 28.98 55347.78 88888.00 2007-07-23 04:49:39.250 204 12503.42 28.98 55347.78 88888.00 2007-07-23 04:49:39.375 204 12503.35 29.00 55347.75 88888.00 2007-07-23 04:49:39.500 204 12503.33 28.98 55347.78 88888.00 2007-07-23 04:49:39.625 204 12503.33 28.98 55347.78 88888.00 2007-07-23 04:49:39.750 204 12503.40 29.02 55347.78 88888.00 2007-07-23 04:49:39.875 204 12503.38 29.00 55347.75 88888.00 2007-07-23 04:49:40.000 204 12503.33 28.93 55347.78 88888.00 2007-07-23 04:49:40.125 204 12503.35 28.95 55347.78 88888.00 2007-07-23 04:49:40.250 204 12503.40 29.02 55347.78 88888.00 2007-07-23 04:49:40.375 204 12503.40 29.02 55347.78 88888.00 2007-07-23 04:49:40.500 204 12503.35 28.98 55347.78 88888.00 2007-07-23 04:49:40.625 204 12503.33 28.93 55347.78 88888.00 2007-07-23 04:49:40.750 204 12503.35 28.98 55347.75 88888.00 2007-07-23 04:49:40.875 204 12503.35 29.00 55347.75 88888.00 2007-07-23 04:49:41.000 204 12503.40 29.02 55347.75 88888.00 2007-07-23 04:49:41.125 204 12503.48 29.02 55347.80 88888.00 2007-07-23 04:49:41.250 204 12503.42 28.98 55347.80 88888.00 2007-07-23 04:49:41.375 204 12503.48 29.00 55347.78 88888.00 2007-07-23 04:49:41.500 204 12503.45 29.02 55347.78 88888.00 2007-07-23 04:49:41.625 204 12503.38 28.95 55347.78 88888.00 2007-07-23 04:49:41.750 204 12503.38 28.95 55347.80 88888.00 2007-07-23 04:49:41.875 204 12503.48 28.98 55347.82 88888.00 2007-07-23 04:49:42.000 204 12503.50 28.98 55347.78 88888.00 2007-07-23 04:49:42.125 204 12503.52 29.00 55347.78 88888.00 2007-07-23 04:49:42.250 204 12503.50 28.95 55347.78 88888.00 2007-07-23 04:49:42.375 204 12503.48 28.98 55347.80 88888.00 2007-07-23 04:49:42.500 204 12503.48 29.00 55347.80 88888.00 2007-07-23 04:49:42.625 204 12503.40 28.95 55347.78 88888.00 2007-07-23 04:49:42.750 204 12503.33 28.90 55347.72 88888.00 2007-07-23 04:49:42.875 204 12503.33 28.93 55347.72 88888.00 2007-07-23 04:49:43.000 204 12503.35 29.00 55347.72 88888.00 2007-07-23 04:49:43.125 204 12503.33 29.00 55347.72 88888.00 2007-07-23 04:49:43.250 204 12503.30 28.93 55347.70 88888.00 2007-07-23 04:49:43.375 204 12503.38 28.93 55347.75 88888.00 2007-07-23 04:49:43.500 204 12503.35 28.90 55347.72 88888.00 2007-07-23 04:49:43.625 204 12503.35 28.95 55347.75 88888.00 2007-07-23 04:49:43.750 204 12503.38 29.02 55347.78 88888.00 2007-07-23 04:49:43.875 204 12503.38 29.05 55347.78 88888.00 2007-07-23 04:49:44.000 204 12503.33 29.00 55347.75 88888.00 2007-07-23 04:49:44.125 204 12503.25 28.93 55347.72 88888.00 2007-07-23 04:49:44.250 204 12503.27 28.93 55347.75 88888.00 2007-07-23 04:49:44.375 204 12503.30 28.98 55347.78 88888.00 2007-07-23 04:49:44.500 204 12503.35 28.98 55347.78 88888.00 2007-07-23 04:49:44.625 204 12503.45 28.95 55347.75 88888.00 2007-07-23 04:49:44.750 204 12503.42 28.95 55347.72 88888.00 2007-07-23 04:49:44.875 204 12503.40 28.98 55347.75 88888.00 2007-07-23 04:49:45.000 204 12503.33 28.95 55347.75 88888.00 2007-07-23 04:49:45.125 204 12503.30 28.93 55347.75 88888.00 2007-07-23 04:49:45.250 204 12503.33 28.93 55347.78 88888.00 2007-07-23 04:49:45.375 204 12503.33 28.93 55347.75 88888.00 2007-07-23 04:49:45.500 204 12503.33 28.98 55347.75 88888.00 2007-07-23 04:49:45.625 204 12503.35 28.98 55347.72 88888.00 2007-07-23 04:49:45.750 204 12503.38 28.98 55347.72 88888.00 2007-07-23 04:49:45.875 204 12503.38 28.93 55347.72 88888.00 2007-07-23 04:49:46.000 204 12503.40 28.93 55347.72 88888.00 2007-07-23 04:49:46.125 204 12503.40 28.95 55347.72 88888.00 2007-07-23 04:49:46.250 204 12503.40 28.93 55347.72 88888.00 2007-07-23 04:49:46.375 204 12503.40 28.90 55347.72 88888.00 2007-07-23 04:49:46.500 204 12503.40 28.95 55347.75 88888.00 2007-07-23 04:49:46.625 204 12503.40 28.93 55347.72 88888.00 2007-07-23 04:49:46.750 204 12503.35 28.95 55347.70 88888.00 2007-07-23 04:49:46.875 204 12503.33 28.95 55347.72 88888.00 2007-07-23 04:49:47.000 204 12503.33 28.95 55347.72 88888.00 2007-07-23 04:49:47.125 204 12503.35 28.90 55347.72 88888.00 2007-07-23 04:49:47.250 204 12503.33 28.85 55347.70 88888.00 2007-07-23 04:49:47.375 204 12503.35 28.88 55347.70 88888.00 2007-07-23 04:49:47.500 204 12503.30 28.93 55347.75 88888.00 2007-07-23 04:49:47.625 204 12503.27 28.90 55347.72 88888.00 2007-07-23 04:49:47.750 204 12503.27 28.88 55347.68 88888.00 2007-07-23 04:49:47.875 204 12503.27 28.90 55347.68 88888.00 2007-07-23 04:49:48.000 204 12503.30 28.85 55347.65 88888.00 2007-07-23 04:49:48.125 204 12503.40 28.85 55347.68 88888.00 2007-07-23 04:49:48.250 204 12503.35 28.82 55347.70 88888.00 2007-07-23 04:49:48.375 204 12503.30 28.80 55347.70 88888.00 2007-07-23 04:49:48.500 204 12503.33 28.85 55347.72 88888.00 2007-07-23 04:49:48.625 204 12503.35 28.90 55347.72 88888.00 2007-07-23 04:49:48.750 204 12503.38 28.88 55347.70 88888.00 2007-07-23 04:49:48.875 204 12503.35 28.82 55347.70 88888.00 2007-07-23 04:49:49.000 204 12503.40 28.85 55347.68 88888.00 2007-07-23 04:49:49.125 204 12503.40 28.95 55347.70 88888.00 2007-07-23 04:49:49.250 204 12503.30 28.95 55347.75 88888.00 2007-07-23 04:49:49.375 204 12503.40 28.95 55347.72 88888.00 2007-07-23 04:49:49.500 204 12503.38 28.90 55347.72 88888.00 2007-07-23 04:49:49.625 204 12503.33 28.88 55347.68 88888.00 2007-07-23 04:49:49.750 204 12503.40 28.90 55347.68 88888.00 2007-07-23 04:49:49.875 204 12503.33 28.88 55347.65 88888.00 2007-07-23 04:49:50.000 204 12503.27 28.85 55347.68 88888.00 2007-07-23 04:49:50.125 204 12503.27 28.88 55347.70 88888.00 2007-07-23 04:49:50.250 204 12503.30 28.88 55347.70 88888.00 2007-07-23 04:49:50.375 204 12503.33 28.85 55347.70 88888.00 2007-07-23 04:49:50.500 204 12503.33 28.85 55347.72 88888.00 2007-07-23 04:49:50.625 204 12503.35 28.88 55347.70 88888.00 2007-07-23 04:49:50.750 204 12503.35 28.90 55347.68 88888.00 2007-07-23 04:49:50.875 204 12503.30 28.88 55347.68 88888.00 2007-07-23 04:49:51.000 204 12503.33 28.85 55347.68 88888.00 2007-07-23 04:49:51.125 204 12503.33 28.80 55347.65 88888.00 2007-07-23 04:49:51.250 204 12503.30 28.77 55347.65 88888.00 2007-07-23 04:49:51.375 204 12503.25 28.82 55347.62 88888.00 2007-07-23 04:49:51.500 204 12503.27 28.85 55347.68 88888.00 2007-07-23 04:49:51.625 204 12503.30 28.85 55347.70 88888.00 2007-07-23 04:49:51.750 204 12503.30 28.82 55347.70 88888.00 2007-07-23 04:49:51.875 204 12503.30 28.85 55347.72 88888.00 2007-07-23 04:49:52.000 204 12503.35 28.77 55347.65 88888.00 2007-07-23 04:49:52.125 204 12503.30 28.75 55347.68 88888.00 2007-07-23 04:49:52.250 204 12503.30 28.80 55347.72 88888.00 2007-07-23 04:49:52.375 204 12503.33 28.80 55347.68 88888.00 2007-07-23 04:49:52.500 204 12503.35 28.82 55347.70 88888.00 2007-07-23 04:49:52.625 204 12503.33 28.80 55347.68 88888.00 2007-07-23 04:49:52.750 204 12503.30 28.80 55347.68 88888.00 2007-07-23 04:49:52.875 204 12503.30 28.82 55347.68 88888.00 2007-07-23 04:49:53.000 204 12503.40 28.77 55347.68 88888.00 2007-07-23 04:49:53.125 204 12503.38 28.75 55347.70 88888.00 2007-07-23 04:49:53.250 204 12503.40 28.73 55347.68 88888.00 2007-07-23 04:49:53.375 204 12503.40 28.77 55347.70 88888.00 2007-07-23 04:49:53.500 204 12503.35 28.80 55347.72 88888.00 2007-07-23 04:49:53.625 204 12503.40 28.77 55347.75 88888.00 2007-07-23 04:49:53.750 204 12503.35 28.77 55347.72 88888.00 2007-07-23 04:49:53.875 204 12503.33 28.73 55347.70 88888.00 2007-07-23 04:49:54.000 204 12503.40 28.75 55347.68 88888.00 2007-07-23 04:49:54.125 204 12503.38 28.80 55347.70 88888.00 2007-07-23 04:49:54.250 204 12503.27 28.77 55347.70 88888.00 2007-07-23 04:49:54.375 204 12503.27 28.77 55347.70 88888.00 2007-07-23 04:49:54.500 204 12503.27 28.80 55347.70 88888.00 2007-07-23 04:49:54.625 204 12503.27 28.77 55347.68 88888.00 2007-07-23 04:49:54.750 204 12503.30 28.80 55347.70 88888.00 2007-07-23 04:49:54.875 204 12503.27 28.80 55347.70 88888.00 2007-07-23 04:49:55.000 204 12503.27 28.80 55347.68 88888.00 2007-07-23 04:49:55.125 204 12503.27 28.82 55347.70 88888.00 2007-07-23 04:49:55.250 204 12503.27 28.75 55347.68 88888.00 2007-07-23 04:49:55.375 204 12503.30 28.77 55347.62 88888.00 2007-07-23 04:49:55.500 204 12503.33 28.77 55347.62 88888.00 2007-07-23 04:49:55.625 204 12503.33 28.77 55347.65 88888.00 2007-07-23 04:49:55.750 204 12503.40 28.77 55347.70 88888.00 2007-07-23 04:49:55.875 204 12503.48 28.77 55347.68 88888.00 2007-07-23 04:49:56.000 204 12503.35 28.75 55347.65 88888.00 2007-07-23 04:49:56.125 204 12503.35 28.75 55347.65 88888.00 2007-07-23 04:49:56.250 204 12503.27 28.73 55347.62 88888.00 2007-07-23 04:49:56.375 204 12503.25 28.70 55347.62 88888.00 2007-07-23 04:49:56.500 204 12503.25 28.73 55347.62 88888.00 2007-07-23 04:49:56.625 204 12503.30 28.77 55347.68 88888.00 2007-07-23 04:49:56.750 204 12503.40 28.80 55347.70 88888.00 2007-07-23 04:49:56.875 204 12503.33 28.73 55347.68 88888.00 2007-07-23 04:49:57.000 204 12503.35 28.73 55347.70 88888.00 2007-07-23 04:49:57.125 204 12503.38 28.70 55347.68 88888.00 2007-07-23 04:49:57.250 204 12503.38 28.68 55347.62 88888.00 2007-07-23 04:49:57.375 204 12503.35 28.68 55347.65 88888.00 2007-07-23 04:49:57.500 204 12503.27 28.68 55347.62 88888.00 2007-07-23 04:49:57.625 204 12503.25 28.62 55347.60 88888.00 2007-07-23 04:49:57.750 204 12503.30 28.65 55347.62 88888.00 2007-07-23 04:49:57.875 204 12503.30 28.70 55347.62 88888.00 2007-07-23 04:49:58.000 204 12503.38 28.70 55347.65 88888.00 2007-07-23 04:49:58.125 204 12503.45 28.73 55347.68 88888.00 2007-07-23 04:49:58.250 204 12503.48 28.73 55347.68 88888.00 2007-07-23 04:49:58.375 204 12503.40 28.68 55347.65 88888.00 2007-07-23 04:49:58.500 204 12503.38 28.68 55347.60 88888.00 2007-07-23 04:49:58.625 204 12503.33 28.62 55347.62 88888.00 2007-07-23 04:49:58.750 204 12503.35 28.70 55347.62 88888.00 2007-07-23 04:49:58.875 204 12503.30 28.68 55347.62 88888.00 2007-07-23 04:49:59.000 204 12503.25 28.68 55347.65 88888.00 2007-07-23 04:49:59.125 204 12503.30 28.65 55347.65 88888.00 2007-07-23 04:49:59.250 204 12503.27 28.62 55347.62 88888.00 2007-07-23 04:49:59.375 204 12503.27 28.65 55347.62 88888.00 2007-07-23 04:49:59.500 204 12503.40 28.62 55347.62 88888.00 2007-07-23 04:49:59.625 204 12503.42 28.62 55347.68 88888.00 2007-07-23 04:49:59.750 204 12503.35 28.62 55347.65 88888.00 2007-07-23 04:49:59.875 204 12503.38 28.68 55347.65 88888.00 2007-07-23 04:50:00.000 204 12503.42 28.65 55347.62 88888.00 2007-07-23 04:50:00.125 204 12503.35 28.65 55347.62 88888.00 2007-07-23 04:50:00.250 204 12503.33 28.68 55347.65 88888.00 2007-07-23 04:50:00.375 204 12503.38 28.68 55347.60 88888.00 2007-07-23 04:50:00.500 204 12503.35 28.73 55347.62 88888.00 2007-07-23 04:50:00.625 204 12503.35 28.68 55347.57 88888.00 2007-07-23 04:50:00.750 204 12503.30 28.60 55347.60 88888.00 2007-07-23 04:50:00.875 204 12503.33 28.62 55347.62 88888.00 2007-07-23 04:50:01.000 204 12503.35 28.65 55347.62 88888.00 2007-07-23 04:50:01.125 204 12503.38 28.70 55347.65 88888.00 2007-07-23 04:50:01.250 204 12503.33 28.70 55347.65 88888.00 2007-07-23 04:50:01.375 204 12503.27 28.68 55347.68 88888.00 2007-07-23 04:50:01.500 204 12503.23 28.62 55347.62 88888.00 2007-07-23 04:50:01.625 204 12503.23 28.65 55347.60 88888.00 2007-07-23 04:50:01.750 204 12503.27 28.68 55347.60 88888.00 2007-07-23 04:50:01.875 204 12503.27 28.68 55347.60 88888.00 2007-07-23 04:50:02.000 204 12503.33 28.65 55347.62 88888.00 2007-07-23 04:50:02.125 204 12503.25 28.68 55347.68 88888.00 2007-07-23 04:50:02.250 204 12503.25 28.68 55347.68 88888.00 2007-07-23 04:50:02.375 204 12503.30 28.68 55347.68 88888.00 2007-07-23 04:50:02.500 204 12503.25 28.62 55347.68 88888.00 2007-07-23 04:50:02.625 204 12503.27 28.60 55347.68 88888.00 2007-07-23 04:50:02.750 204 12503.25 28.62 55347.62 88888.00 2007-07-23 04:50:02.875 204 12503.25 28.60 55347.60 88888.00 2007-07-23 04:50:03.000 204 12503.23 28.65 55347.60 88888.00 2007-07-23 04:50:03.125 204 12503.27 28.68 55347.62 88888.00 2007-07-23 04:50:03.250 204 12503.25 28.70 55347.65 88888.00 2007-07-23 04:50:03.375 204 12503.25 28.70 55347.62 88888.00 2007-07-23 04:50:03.500 204 12503.27 28.65 55347.60 88888.00 2007-07-23 04:50:03.625 204 12503.30 28.62 55347.60 88888.00 2007-07-23 04:50:03.750 204 12503.27 28.62 55347.57 88888.00 2007-07-23 04:50:03.875 204 12503.27 28.62 55347.62 88888.00 2007-07-23 04:50:04.000 204 12503.27 28.60 55347.60 88888.00 2007-07-23 04:50:04.125 204 12503.27 28.57 55347.57 88888.00 2007-07-23 04:50:04.250 204 12503.23 28.55 55347.55 88888.00 2007-07-23 04:50:04.375 204 12503.23 28.55 55347.60 88888.00 2007-07-23 04:50:04.500 204 12503.23 28.57 55347.60 88888.00 2007-07-23 04:50:04.625 204 12503.25 28.62 55347.60 88888.00 2007-07-23 04:50:04.750 204 12503.27 28.65 55347.60 88888.00 2007-07-23 04:50:04.875 204 12503.30 28.62 55347.62 88888.00 2007-07-23 04:50:05.000 204 12503.38 28.60 55347.60 88888.00 2007-07-23 04:50:05.125 204 12503.35 28.57 55347.60 88888.00 2007-07-23 04:50:05.250 204 12503.27 28.55 55347.62 88888.00 2007-07-23 04:50:05.375 204 12503.33 28.62 55347.60 88888.00 2007-07-23 04:50:05.500 204 12503.27 28.68 55347.62 88888.00 2007-07-23 04:50:05.625 204 12503.27 28.70 55347.62 88888.00 2007-07-23 04:50:05.750 204 12503.33 28.68 55347.60 88888.00 2007-07-23 04:50:05.875 204 12503.35 28.62 55347.62 88888.00 2007-07-23 04:50:06.000 204 12503.35 28.60 55347.65 88888.00 2007-07-23 04:50:06.125 204 12503.30 28.62 55347.62 88888.00 2007-07-23 04:50:06.250 204 12503.27 28.60 55347.60 88888.00 2007-07-23 04:50:06.375 204 12503.33 28.62 55347.62 88888.00 2007-07-23 04:50:06.500 204 12503.30 28.60 55347.62 88888.00 2007-07-23 04:50:06.625 204 12503.20 28.62 55347.65 88888.00 2007-07-23 04:50:06.750 204 12503.20 28.62 55347.68 88888.00 2007-07-23 04:50:06.875 204 12503.23 28.60 55347.65 88888.00 2007-07-23 04:50:07.000 204 12503.23 28.55 55347.60 88888.00 2007-07-23 04:50:07.125 204 12503.27 28.57 55347.60 88888.00 2007-07-23 04:50:07.250 204 12503.23 28.57 55347.62 88888.00 2007-07-23 04:50:07.375 204 12503.25 28.55 55347.62 88888.00 2007-07-23 04:50:07.500 204 12503.23 28.52 55347.57 88888.00 2007-07-23 04:50:07.625 204 12503.23 28.55 55347.65 88888.00 2007-07-23 04:50:07.750 204 12503.23 28.62 55347.65 88888.00 2007-07-23 04:50:07.875 204 12503.38 28.62 55347.65 88888.00 2007-07-23 04:50:08.000 204 12503.33 28.52 55347.62 88888.00 2007-07-23 04:50:08.125 204 12503.23 28.50 55347.62 88888.00 2007-07-23 04:50:08.250 204 12503.20 28.52 55347.65 88888.00 2007-07-23 04:50:08.375 204 12503.30 28.57 55347.62 88888.00 2007-07-23 04:50:08.500 204 12503.27 28.60 55347.60 88888.00 2007-07-23 04:50:08.625 204 12503.20 28.57 55347.62 88888.00 2007-07-23 04:50:08.750 204 12503.17 28.52 55347.60 88888.00 2007-07-23 04:50:08.875 204 12503.20 28.55 55347.60 88888.00 2007-07-23 04:50:09.000 204 12503.27 28.55 55347.62 88888.00 2007-07-23 04:50:09.125 204 12503.23 28.55 55347.68 88888.00 2007-07-23 04:50:09.250 204 12503.17 28.52 55347.68 88888.00 2007-07-23 04:50:09.375 204 12503.20 28.57 55347.68 88888.00 2007-07-23 04:50:09.500 204 12503.25 28.62 55347.70 88888.00 2007-07-23 04:50:09.625 204 12503.23 28.57 55347.65 88888.00 2007-07-23 04:50:09.750 204 12503.17 28.52 55347.62 88888.00 2007-07-23 04:50:09.875 204 12503.17 28.52 55347.62 88888.00 2007-07-23 04:50:10.000 204 12503.10 28.52 55347.62 88888.00 2007-07-23 04:50:10.125 204 12503.15 28.52 55347.65 88888.00 2007-07-23 04:50:10.250 204 12503.20 28.50 55347.65 88888.00 2007-07-23 04:50:10.375 204 12503.20 28.52 55347.65 88888.00 2007-07-23 04:50:10.500 204 12503.23 28.48 55347.68 88888.00 2007-07-23 04:50:10.625 204 12503.17 28.48 55347.68 88888.00 2007-07-23 04:50:10.750 204 12503.23 28.50 55347.65 88888.00 2007-07-23 04:50:10.875 204 12503.20 28.50 55347.62 88888.00 2007-07-23 04:50:11.000 204 12503.12 28.48 55347.65 88888.00 2007-07-23 04:50:11.125 204 12503.15 28.50 55347.62 88888.00 2007-07-23 04:50:11.250 204 12503.20 28.55 55347.65 88888.00 2007-07-23 04:50:11.375 204 12503.23 28.55 55347.60 88888.00 2007-07-23 04:50:11.500 204 12503.23 28.50 55347.62 88888.00 2007-07-23 04:50:11.625 204 12503.23 28.48 55347.60 88888.00 2007-07-23 04:50:11.750 204 12503.20 28.50 55347.57 88888.00 2007-07-23 04:50:11.875 204 12503.30 28.55 55347.62 88888.00 2007-07-23 04:50:12.000 204 12503.33 28.48 55347.62 88888.00 2007-07-23 04:50:12.125 204 12503.25 28.40 55347.60 88888.00 2007-07-23 04:50:12.250 204 12503.20 28.48 55347.60 88888.00 2007-07-23 04:50:12.375 204 12503.23 28.48 55347.60 88888.00 2007-07-23 04:50:12.500 204 12503.17 28.55 55347.60 88888.00 2007-07-23 04:50:12.625 204 12503.17 28.55 55347.60 88888.00 2007-07-23 04:50:12.750 204 12503.17 28.55 55347.60 88888.00 2007-07-23 04:50:12.875 204 12503.17 28.55 55347.65 88888.00 2007-07-23 04:50:13.000 204 12503.15 28.50 55347.57 88888.00 2007-07-23 04:50:13.125 204 12503.17 28.52 55347.62 88888.00 2007-07-23 04:50:13.250 204 12503.15 28.55 55347.62 88888.00 2007-07-23 04:50:13.375 204 12503.23 28.57 55347.60 88888.00 2007-07-23 04:50:13.500 204 12503.20 28.52 55347.62 88888.00 2007-07-23 04:50:13.625 204 12503.17 28.52 55347.62 88888.00 2007-07-23 04:50:13.750 204 12503.15 28.57 55347.62 88888.00 2007-07-23 04:50:13.875 204 12503.12 28.50 55347.60 88888.00 2007-07-23 04:50:14.000 204 12503.12 28.55 55347.62 88888.00 2007-07-23 04:50:14.125 204 12503.17 28.57 55347.65 88888.00 2007-07-23 04:50:14.250 204 12503.20 28.57 55347.65 88888.00 2007-07-23 04:50:14.375 204 12503.25 28.55 55347.65 88888.00 2007-07-23 04:50:14.500 204 12503.25 28.50 55347.68 88888.00 2007-07-23 04:50:14.625 204 12503.17 28.48 55347.62 88888.00 2007-07-23 04:50:14.750 204 12503.17 28.50 55347.62 88888.00 2007-07-23 04:50:14.875 204 12503.08 28.48 55347.62 88888.00 2007-07-23 04:50:15.000 204 12503.05 28.40 55347.57 88888.00 2007-07-23 04:50:15.125 204 12503.12 28.43 55347.62 88888.00 2007-07-23 04:50:15.250 204 12503.17 28.48 55347.60 88888.00 2007-07-23 04:50:15.375 204 12503.23 28.48 55347.62 88888.00 2007-07-23 04:50:15.500 204 12503.23 28.48 55347.62 88888.00 2007-07-23 04:50:15.625 204 12503.15 28.43 55347.65 88888.00 2007-07-23 04:50:15.750 204 12503.15 28.45 55347.65 88888.00 2007-07-23 04:50:15.875 204 12503.17 28.48 55347.68 88888.00 2007-07-23 04:50:16.000 204 12503.15 28.45 55347.60 88888.00 2007-07-23 04:50:16.125 204 12503.10 28.40 55347.60 88888.00 2007-07-23 04:50:16.250 204 12503.08 28.43 55347.65 88888.00 2007-07-23 04:50:16.375 204 12503.12 28.48 55347.62 88888.00 2007-07-23 04:50:16.500 204 12503.20 28.52 55347.65 88888.00 2007-07-23 04:50:16.625 204 12503.17 28.55 55347.65 88888.00 2007-07-23 04:50:16.750 204 12503.15 28.55 55347.68 88888.00 2007-07-23 04:50:16.875 204 12503.15 28.52 55347.62 88888.00 2007-07-23 04:50:17.000 204 12503.12 28.45 55347.60 88888.00 2007-07-23 04:50:17.125 204 12503.17 28.43 55347.62 88888.00 2007-07-23 04:50:17.250 204 12503.17 28.45 55347.65 88888.00 2007-07-23 04:50:17.375 204 12503.15 28.45 55347.65 88888.00 2007-07-23 04:50:17.500 204 12503.12 28.43 55347.62 88888.00 2007-07-23 04:50:17.625 204 12503.20 28.48 55347.62 88888.00 2007-07-23 04:50:17.750 204 12503.17 28.45 55347.60 88888.00 2007-07-23 04:50:17.875 204 12503.12 28.40 55347.60 88888.00 2007-07-23 04:50:18.000 204 12503.08 28.38 55347.62 88888.00 2007-07-23 04:50:18.125 204 12503.10 28.38 55347.62 88888.00 2007-07-23 04:50:18.250 204 12503.08 28.38 55347.62 88888.00 2007-07-23 04:50:18.375 204 12503.10 28.40 55347.62 88888.00 2007-07-23 04:50:18.500 204 12503.05 28.45 55347.62 88888.00 2007-07-23 04:50:18.625 204 12503.05 28.43 55347.65 88888.00 2007-07-23 04:50:18.750 204 12503.08 28.38 55347.62 88888.00 2007-07-23 04:50:18.875 204 12503.17 28.38 55347.65 88888.00 2007-07-23 04:50:19.000 204 12503.25 28.52 55347.68 88888.00 2007-07-23 04:50:19.125 204 12503.17 28.50 55347.68 88888.00 2007-07-23 04:50:19.250 204 12503.12 28.40 55347.65 88888.00 2007-07-23 04:50:19.375 204 12503.10 28.40 55347.65 88888.00 2007-07-23 04:50:19.500 204 12503.08 28.43 55347.68 88888.00 2007-07-23 04:50:19.625 204 12503.02 28.43 55347.62 88888.00 2007-07-23 04:50:19.750 204 12503.05 28.45 55347.68 88888.00 2007-07-23 04:50:19.875 204 12503.12 28.43 55347.68 88888.00 2007-07-23 04:50:20.000 204 12503.17 28.45 55347.68 88888.00 2007-07-23 04:50:20.125 204 12503.20 28.45 55347.68 88888.00 2007-07-23 04:50:20.250 204 12503.17 28.30 55347.62 88888.00 2007-07-23 04:50:20.375 204 12503.15 28.32 55347.65 88888.00 2007-07-23 04:50:20.500 204 12503.15 28.40 55347.65 88888.00 2007-07-23 04:50:20.625 204 12503.17 28.43 55347.65 88888.00 2007-07-23 04:50:20.750 204 12503.15 28.38 55347.62 88888.00 2007-07-23 04:50:20.875 204 12503.08 28.30 55347.60 88888.00 2007-07-23 04:50:21.000 204 12503.10 28.35 55347.60 88888.00 2007-07-23 04:50:21.125 204 12503.10 28.38 55347.60 88888.00 2007-07-23 04:50:21.250 204 12503.05 28.32 55347.62 88888.00 2007-07-23 04:50:21.375 204 12503.08 28.38 55347.60 88888.00 2007-07-23 04:50:21.500 204 12503.05 28.43 55347.62 88888.00 2007-07-23 04:50:21.625 204 12503.05 28.43 55347.60 88888.00 2007-07-23 04:50:21.750 204 12503.08 28.38 55347.60 88888.00 2007-07-23 04:50:21.875 204 12503.10 28.38 55347.62 88888.00 2007-07-23 04:50:22.000 204 12503.08 28.35 55347.60 88888.00 2007-07-23 04:50:22.125 204 12503.08 28.35 55347.55 88888.00 2007-07-23 04:50:22.250 204 12503.08 28.38 55347.57 88888.00 2007-07-23 04:50:22.375 204 12503.08 28.38 55347.60 88888.00 2007-07-23 04:50:22.500 204 12503.08 28.40 55347.60 88888.00 2007-07-23 04:50:22.625 204 12503.08 28.43 55347.60 88888.00 2007-07-23 04:50:22.750 204 12503.05 28.40 55347.57 88888.00 2007-07-23 04:50:22.875 204 12503.08 28.38 55347.57 88888.00 2007-07-23 04:50:23.000 204 12503.12 28.35 55347.57 88888.00 2007-07-23 04:50:23.125 204 12503.08 28.38 55347.60 88888.00 2007-07-23 04:50:23.250 204 12503.02 28.40 55347.62 88888.00 2007-07-23 04:50:23.375 204 12503.10 28.45 55347.60 88888.00 2007-07-23 04:50:23.500 204 12503.08 28.38 55347.55 88888.00 2007-07-23 04:50:23.625 204 12503.12 28.38 55347.57 88888.00 2007-07-23 04:50:23.750 204 12503.10 28.38 55347.57 88888.00 2007-07-23 04:50:23.875 204 12503.08 28.40 55347.60 88888.00 2007-07-23 04:50:24.000 204 12503.10 28.40 55347.60 88888.00 2007-07-23 04:50:24.125 204 12503.15 28.45 55347.65 88888.00 2007-07-23 04:50:24.250 204 12503.15 28.43 55347.68 88888.00 2007-07-23 04:50:24.375 204 12503.12 28.43 55347.68 88888.00 2007-07-23 04:50:24.500 204 12503.10 28.43 55347.68 88888.00 2007-07-23 04:50:24.625 204 12503.05 28.40 55347.65 88888.00 2007-07-23 04:50:24.750 204 12503.08 28.40 55347.65 88888.00 2007-07-23 04:50:24.875 204 12503.12 28.43 55347.68 88888.00 2007-07-23 04:50:25.000 204 12503.15 28.43 55347.65 88888.00 2007-07-23 04:50:25.125 204 12503.15 28.38 55347.62 88888.00 2007-07-23 04:50:25.250 204 12503.08 28.32 55347.62 88888.00 2007-07-23 04:50:25.375 204 12503.15 28.38 55347.65 88888.00 2007-07-23 04:50:25.500 204 12503.17 28.40 55347.62 88888.00 2007-07-23 04:50:25.625 204 12503.12 28.32 55347.62 88888.00 2007-07-23 04:50:25.750 204 12503.15 28.32 55347.62 88888.00 2007-07-23 04:50:25.875 204 12503.12 28.32 55347.62 88888.00 2007-07-23 04:50:26.000 204 12503.08 28.35 55347.57 88888.00 2007-07-23 04:50:26.125 204 12503.02 28.35 55347.60 88888.00 2007-07-23 04:50:26.250 204 12503.08 28.35 55347.60 88888.00 2007-07-23 04:50:26.375 204 12503.08 28.38 55347.60 88888.00 2007-07-23 04:50:26.500 204 12503.05 28.38 55347.60 88888.00 2007-07-23 04:50:26.625 204 12503.10 28.40 55347.62 88888.00 2007-07-23 04:50:26.750 204 12503.20 28.38 55347.57 88888.00 2007-07-23 04:50:26.875 204 12503.23 28.32 55347.55 88888.00 2007-07-23 04:50:27.000 204 12503.20 28.35 55347.53 88888.00 2007-07-23 04:50:27.125 204 12503.20 28.43 55347.57 88888.00 2007-07-23 04:50:27.250 204 12503.23 28.43 55347.57 88888.00 2007-07-23 04:50:27.375 204 12503.25 28.38 55347.57 88888.00 2007-07-23 04:50:27.500 204 12503.20 28.35 55347.55 88888.00 2007-07-23 04:50:27.625 204 12503.15 28.38 55347.57 88888.00 2007-07-23 04:50:27.750 204 12503.20 28.43 55347.60 88888.00 2007-07-23 04:50:27.875 204 12503.17 28.38 55347.57 88888.00 2007-07-23 04:50:28.000 204 12503.23 28.32 55347.53 88888.00 2007-07-23 04:50:28.125 204 12503.15 28.38 55347.57 88888.00 2007-07-23 04:50:28.250 204 12503.12 28.35 55347.55 88888.00 2007-07-23 04:50:28.375 204 12503.12 28.30 55347.53 88888.00 2007-07-23 04:50:28.500 204 12503.08 28.27 55347.53 88888.00 2007-07-23 04:50:28.625 204 12503.12 28.35 55347.57 88888.00 2007-07-23 04:50:28.750 204 12503.15 28.43 55347.57 88888.00 2007-07-23 04:50:28.875 204 12503.15 28.43 55347.57 88888.00 2007-07-23 04:50:29.000 204 12503.12 28.32 55347.53 88888.00 2007-07-23 04:50:29.125 204 12503.10 28.27 55347.50 88888.00 2007-07-23 04:50:29.250 204 12503.12 28.32 55347.53 88888.00 2007-07-23 04:50:29.375 204 12503.23 28.32 55347.53 88888.00 2007-07-23 04:50:29.500 204 12503.25 28.35 55347.55 88888.00 2007-07-23 04:50:29.625 204 12503.27 28.38 55347.55 88888.00 2007-07-23 04:50:29.750 204 12503.20 28.32 55347.55 88888.00 2007-07-23 04:50:29.875 204 12503.12 28.30 55347.53 88888.00 2007-07-23 04:50:30.000 204 12503.12 28.30 55347.53 88888.00 2007-07-23 04:50:30.125 204 12503.12 28.30 55347.53 88888.00 2007-07-23 04:50:30.250 204 12503.12 28.32 55347.53 88888.00 2007-07-23 04:50:30.375 204 12503.20 28.35 55347.55 88888.00 2007-07-23 04:50:30.500 204 12503.23 28.43 55347.55 88888.00 2007-07-23 04:50:30.625 204 12503.15 28.38 55347.57 88888.00 2007-07-23 04:50:30.750 204 12503.15 28.32 55347.53 88888.00 2007-07-23 04:50:30.875 204 12503.17 28.35 55347.50 88888.00 2007-07-23 04:50:31.000 204 12503.23 28.38 55347.50 88888.00 2007-07-23 04:50:31.125 204 12503.23 28.43 55347.50 88888.00 2007-07-23 04:50:31.250 204 12503.15 28.40 55347.50 88888.00 2007-07-23 04:50:31.375 204 12503.15 28.40 55347.47 88888.00 2007-07-23 04:50:31.500 204 12503.17 28.45 55347.50 88888.00 2007-07-23 04:50:31.625 204 12503.12 28.35 55347.47 88888.00 2007-07-23 04:50:31.750 204 12503.05 28.32 55347.47 88888.00 2007-07-23 04:50:31.875 204 12503.02 28.35 55347.50 88888.00 2007-07-23 04:50:32.000 204 12503.02 28.35 55347.50 88888.00 2007-07-23 04:50:32.125 204 12503.08 28.35 55347.47 88888.00 2007-07-23 04:50:32.250 204 12503.10 28.32 55347.50 88888.00 2007-07-23 04:50:32.375 204 12503.12 28.35 55347.50 88888.00 2007-07-23 04:50:32.500 204 12503.12 28.40 55347.53 88888.00 2007-07-23 04:50:32.625 204 12503.15 28.38 55347.50 88888.00 2007-07-23 04:50:32.750 204 12503.17 28.35 55347.47 88888.00 2007-07-23 04:50:32.875 204 12503.15 28.32 55347.47 88888.00 2007-07-23 04:50:33.000 204 12503.12 28.35 55347.47 88888.00 2007-07-23 04:50:33.125 204 12503.15 28.38 55347.47 88888.00 2007-07-23 04:50:33.250 204 12503.15 28.32 55347.47 88888.00 2007-07-23 04:50:33.375 204 12503.20 28.32 55347.45 88888.00 2007-07-23 04:50:33.500 204 12503.20 28.35 55347.45 88888.00 2007-07-23 04:50:33.625 204 12503.17 28.38 55347.47 88888.00 2007-07-23 04:50:33.750 204 12503.12 28.35 55347.50 88888.00 2007-07-23 04:50:33.875 204 12503.12 28.35 55347.50 88888.00 2007-07-23 04:50:34.000 204 12503.17 28.40 55347.53 88888.00 2007-07-23 04:50:34.125 204 12503.23 28.45 55347.55 88888.00 2007-07-23 04:50:34.250 204 12503.15 28.38 55347.57 88888.00 2007-07-23 04:50:34.375 204 12503.15 28.32 55347.55 88888.00 2007-07-23 04:50:34.500 204 12503.15 28.32 55347.53 88888.00 2007-07-23 04:50:34.625 204 12503.20 28.38 55347.55 88888.00 2007-07-23 04:50:34.750 204 12503.17 28.40 55347.53 88888.00 2007-07-23 04:50:34.875 204 12503.12 28.35 55347.50 88888.00 2007-07-23 04:50:35.000 204 12503.12 28.32 55347.47 88888.00 2007-07-23 04:50:35.125 204 12503.17 28.32 55347.50 88888.00 2007-07-23 04:50:35.250 204 12503.23 28.32 55347.47 88888.00 2007-07-23 04:50:35.375 204 12503.23 28.35 55347.50 88888.00 2007-07-23 04:50:35.500 204 12503.17 28.38 55347.50 88888.00 2007-07-23 04:50:35.625 204 12503.15 28.43 55347.50 88888.00 2007-07-23 04:50:35.750 204 12503.15 28.38 55347.50 88888.00 2007-07-23 04:50:35.875 204 12503.15 28.35 55347.50 88888.00 2007-07-23 04:50:36.000 204 12503.20 28.40 55347.50 88888.00 2007-07-23 04:50:36.125 204 12503.23 28.35 55347.53 88888.00 2007-07-23 04:50:36.250 204 12503.25 28.32 55347.47 88888.00 2007-07-23 04:50:36.375 204 12503.27 28.40 55347.47 88888.00 2007-07-23 04:50:36.500 204 12503.27 28.43 55347.47 88888.00 2007-07-23 04:50:36.625 204 12503.27 28.38 55347.47 88888.00 2007-07-23 04:50:36.750 204 12503.20 28.32 55347.43 88888.00 2007-07-23 04:50:36.875 204 12503.20 28.35 55347.45 88888.00 2007-07-23 04:50:37.000 204 12503.25 28.40 55347.45 88888.00 2007-07-23 04:50:37.125 204 12503.20 28.40 55347.50 88888.00 2007-07-23 04:50:37.250 204 12503.10 28.38 55347.50 88888.00 2007-07-23 04:50:37.375 204 12503.12 28.35 55347.50 88888.00 2007-07-23 04:50:37.500 204 12503.23 28.38 55347.50 88888.00 2007-07-23 04:50:37.625 204 12503.23 28.35 55347.47 88888.00 2007-07-23 04:50:37.750 204 12503.25 28.35 55347.47 88888.00 2007-07-23 04:50:37.875 204 12503.30 28.35 55347.50 88888.00 2007-07-23 04:50:38.000 204 12503.30 28.38 55347.47 88888.00 2007-07-23 04:50:38.125 204 12503.23 28.32 55347.45 88888.00 2007-07-23 04:50:38.250 204 12503.17 28.30 55347.45 88888.00 2007-07-23 04:50:38.375 204 12503.20 28.32 55347.45 88888.00 2007-07-23 04:50:38.500 204 12503.17 28.32 55347.45 88888.00 2007-07-23 04:50:38.625 204 12503.20 28.38 55347.47 88888.00 2007-07-23 04:50:38.750 204 12503.25 28.40 55347.47 88888.00 2007-07-23 04:50:38.875 204 12503.27 28.38 55347.45 88888.00 2007-07-23 04:50:39.000 204 12503.25 28.35 55347.45 88888.00 2007-07-23 04:50:39.125 204 12503.30 28.38 55347.45 88888.00 2007-07-23 04:50:39.250 204 12503.25 28.38 55347.43 88888.00 2007-07-23 04:50:39.375 204 12503.30 28.38 55347.38 88888.00 2007-07-23 04:50:39.500 204 12503.33 28.32 55347.38 88888.00 2007-07-23 04:50:39.625 204 12503.33 28.40 55347.43 88888.00 2007-07-23 04:50:39.750 204 12503.33 28.43 55347.43 88888.00 2007-07-23 04:50:39.875 204 12503.27 28.38 55347.43 88888.00 2007-07-23 04:50:40.000 204 12503.33 28.43 55347.45 88888.00 2007-07-23 04:50:40.125 204 12503.35 28.40 55347.43 88888.00 2007-07-23 04:50:40.250 204 12503.23 28.35 55347.45 88888.00 2007-07-23 04:50:40.375 204 12503.23 28.38 55347.43 88888.00 2007-07-23 04:50:40.500 204 12503.25 28.38 55347.45 88888.00 2007-07-23 04:50:40.625 204 12503.25 28.43 55347.47 88888.00 2007-07-23 04:50:40.750 204 12503.25 28.40 55347.47 88888.00 2007-07-23 04:50:40.875 204 12503.23 28.35 55347.45 88888.00 2007-07-23 04:50:41.000 204 12503.15 28.40 55347.43 88888.00 2007-07-23 04:50:41.125 204 12503.17 28.43 55347.43 88888.00 2007-07-23 04:50:41.250 204 12503.17 28.40 55347.45 88888.00 2007-07-23 04:50:41.375 204 12503.20 28.43 55347.43 88888.00 2007-07-23 04:50:41.500 204 12503.25 28.45 55347.43 88888.00 2007-07-23 04:50:41.625 204 12503.23 28.43 55347.45 88888.00 2007-07-23 04:50:41.750 204 12503.23 28.43 55347.47 88888.00 2007-07-23 04:50:41.875 204 12503.27 28.43 55347.45 88888.00 2007-07-23 04:50:42.000 204 12503.27 28.40 55347.43 88888.00 2007-07-23 04:50:42.125 204 12503.17 28.40 55347.45 88888.00 2007-07-23 04:50:42.250 204 12503.17 28.45 55347.45 88888.00 2007-07-23 04:50:42.375 204 12503.25 28.43 55347.45 88888.00 2007-07-23 04:50:42.500 204 12503.25 28.43 55347.45 88888.00 2007-07-23 04:50:42.625 204 12503.27 28.48 55347.47 88888.00 2007-07-23 04:50:42.750 204 12503.27 28.45 55347.43 88888.00 2007-07-23 04:50:42.875 204 12503.25 28.48 55347.45 88888.00 2007-07-23 04:50:43.000 204 12503.23 28.48 55347.47 88888.00 2007-07-23 04:50:43.125 204 12503.17 28.45 55347.45 88888.00 2007-07-23 04:50:43.250 204 12503.08 28.40 55347.45 88888.00 2007-07-23 04:50:43.375 204 12503.12 28.43 55347.43 88888.00 2007-07-23 04:50:43.500 204 12503.15 28.45 55347.45 88888.00 2007-07-23 04:50:43.625 204 12503.15 28.40 55347.43 88888.00 2007-07-23 04:50:43.750 204 12503.20 28.40 55347.43 88888.00 2007-07-23 04:50:43.875 204 12503.20 28.43 55347.45 88888.00 2007-07-23 04:50:44.000 204 12503.12 28.38 55347.43 88888.00 2007-07-23 04:50:44.125 204 12503.10 28.32 55347.45 88888.00 2007-07-23 04:50:44.250 204 12503.10 28.35 55347.45 88888.00 2007-07-23 04:50:44.375 204 12503.12 28.43 55347.47 88888.00 2007-07-23 04:50:44.500 204 12503.10 28.43 55347.47 88888.00 2007-07-23 04:50:44.625 204 12503.08 28.45 55347.47 88888.00 2007-07-23 04:50:44.750 204 12503.12 28.45 55347.45 88888.00 2007-07-23 04:50:44.875 204 12503.15 28.38 55347.45 88888.00 2007-07-23 04:50:45.000 204 12503.17 28.38 55347.43 88888.00 2007-07-23 04:50:45.125 204 12503.10 28.35 55347.40 88888.00 2007-07-23 04:50:45.250 204 12503.12 28.40 55347.45 88888.00 2007-07-23 04:50:45.375 204 12503.15 28.38 55347.45 88888.00 2007-07-23 04:50:45.500 204 12503.15 28.35 55347.43 88888.00 2007-07-23 04:50:45.625 204 12503.17 28.40 55347.43 88888.00 2007-07-23 04:50:45.750 204 12503.17 28.43 55347.47 88888.00 2007-07-23 04:50:45.875 204 12503.17 28.43 55347.47 88888.00 2007-07-23 04:50:46.000 204 12503.15 28.38 55347.45 88888.00 2007-07-23 04:50:46.125 204 12503.12 28.40 55347.47 88888.00 2007-07-23 04:50:46.250 204 12503.17 28.43 55347.47 88888.00 2007-07-23 04:50:46.375 204 12503.17 28.40 55347.45 88888.00 2007-07-23 04:50:46.500 204 12503.17 28.40 55347.45 88888.00 2007-07-23 04:50:46.625 204 12503.23 28.45 55347.47 88888.00 2007-07-23 04:50:46.750 204 12503.17 28.43 55347.47 88888.00 2007-07-23 04:50:46.875 204 12503.17 28.48 55347.50 88888.00 2007-07-23 04:50:47.000 204 12503.20 28.45 55347.45 88888.00 2007-07-23 04:50:47.125 204 12503.23 28.40 55347.45 88888.00 2007-07-23 04:50:47.250 204 12503.25 28.43 55347.50 88888.00 2007-07-23 04:50:47.375 204 12503.25 28.45 55347.47 88888.00 2007-07-23 04:50:47.500 204 12503.27 28.45 55347.47 88888.00 2007-07-23 04:50:47.625 204 12503.27 28.48 55347.45 88888.00 2007-07-23 04:50:47.750 204 12503.23 28.45 55347.47 88888.00 2007-07-23 04:50:47.875 204 12503.20 28.43 55347.43 88888.00 2007-07-23 04:50:48.000 204 12503.23 28.43 55347.43 88888.00 2007-07-23 04:50:48.125 204 12503.33 28.43 55347.43 88888.00 2007-07-23 04:50:48.250 204 12503.20 28.40 55347.40 88888.00 2007-07-23 04:50:48.375 204 12503.17 28.43 55347.43 88888.00 2007-07-23 04:50:48.500 204 12503.23 28.50 55347.43 88888.00 2007-07-23 04:50:48.625 204 12503.23 28.48 55347.43 88888.00 2007-07-23 04:50:48.750 204 12503.23 28.43 55347.40 88888.00 2007-07-23 04:50:48.875 204 12503.25 28.48 55347.43 88888.00 2007-07-23 04:50:49.000 204 12503.30 28.50 55347.47 88888.00 2007-07-23 04:50:49.125 204 12503.25 28.52 55347.50 88888.00 2007-07-23 04:50:49.250 204 12503.20 28.50 55347.50 88888.00 2007-07-23 04:50:49.375 204 12503.23 28.45 55347.43 88888.00 2007-07-23 04:50:49.500 204 12503.17 28.40 55347.43 88888.00 2007-07-23 04:50:49.625 204 12503.23 28.40 55347.45 88888.00 2007-07-23 04:50:49.750 204 12503.27 28.43 55347.43 88888.00 2007-07-23 04:50:49.875 204 12503.35 28.48 55347.43 88888.00 2007-07-23 04:50:50.000 204 12503.30 28.45 55347.40 88888.00 2007-07-23 04:50:50.125 204 12503.25 28.48 55347.43 88888.00 2007-07-23 04:50:50.250 204 12503.23 28.48 55347.43 88888.00 2007-07-23 04:50:50.375 204 12503.25 28.50 55347.43 88888.00 2007-07-23 04:50:50.500 204 12503.23 28.50 55347.40 88888.00 2007-07-23 04:50:50.625 204 12503.23 28.48 55347.43 88888.00 2007-07-23 04:50:50.750 204 12503.30 28.52 55347.45 88888.00 2007-07-23 04:50:50.875 204 12503.38 28.52 55347.43 88888.00 2007-07-23 04:50:51.000 204 12503.25 28.45 55347.40 88888.00 2007-07-23 04:50:51.125 204 12503.23 28.45 55347.38 88888.00 2007-07-23 04:50:51.250 204 12503.20 28.48 55347.43 88888.00 2007-07-23 04:50:51.375 204 12503.17 28.48 55347.43 88888.00 2007-07-23 04:50:51.500 204 12503.15 28.50 55347.40 88888.00 2007-07-23 04:50:51.625 204 12503.15 28.48 55347.43 88888.00 2007-07-23 04:50:51.750 204 12503.12 28.48 55347.43 88888.00 2007-07-23 04:50:51.875 204 12503.20 28.48 55347.43 88888.00 2007-07-23 04:50:52.000 204 12503.23 28.50 55347.43 88888.00 2007-07-23 04:50:52.125 204 12503.20 28.55 55347.43 88888.00 2007-07-23 04:50:52.250 204 12503.17 28.50 55347.43 88888.00 2007-07-23 04:50:52.375 204 12503.23 28.50 55347.40 88888.00 2007-07-23 04:50:52.500 204 12503.23 28.48 55347.38 88888.00 2007-07-23 04:50:52.625 204 12503.20 28.50 55347.40 88888.00 2007-07-23 04:50:52.750 204 12503.20 28.52 55347.47 88888.00 2007-07-23 04:50:52.875 204 12503.15 28.52 55347.45 88888.00 2007-07-23 04:50:53.000 204 12503.20 28.52 55347.43 88888.00 2007-07-23 04:50:53.125 204 12503.27 28.50 55347.47 88888.00 2007-07-23 04:50:53.250 204 12503.25 28.52 55347.50 88888.00 2007-07-23 04:50:53.375 204 12503.20 28.55 55347.45 88888.00 2007-07-23 04:50:53.500 204 12503.17 28.57 55347.45 88888.00 2007-07-23 04:50:53.625 204 12503.20 28.60 55347.47 88888.00 2007-07-23 04:50:53.750 204 12503.25 28.60 55347.47 88888.00 2007-07-23 04:50:53.875 204 12503.27 28.55 55347.45 88888.00 2007-07-23 04:50:54.000 204 12503.25 28.57 55347.47 88888.00 2007-07-23 04:50:54.125 204 12503.25 28.57 55347.43 88888.00 2007-07-23 04:50:54.250 204 12503.30 28.55 55347.45 88888.00 2007-07-23 04:50:54.375 204 12503.30 28.50 55347.43 88888.00 2007-07-23 04:50:54.500 204 12503.27 28.55 55347.40 88888.00 2007-07-23 04:50:54.625 204 12503.25 28.57 55347.43 88888.00 2007-07-23 04:50:54.750 204 12503.23 28.60 55347.43 88888.00 2007-07-23 04:50:54.875 204 12503.25 28.57 55347.45 88888.00 2007-07-23 04:50:55.000 204 12503.17 28.48 55347.40 88888.00 2007-07-23 04:50:55.125 204 12503.20 28.55 55347.43 88888.00 2007-07-23 04:50:55.250 204 12503.20 28.62 55347.47 88888.00 2007-07-23 04:50:55.375 204 12503.20 28.62 55347.47 88888.00 2007-07-23 04:50:55.500 204 12503.20 28.60 55347.45 88888.00 2007-07-23 04:50:55.625 204 12503.17 28.60 55347.43 88888.00 2007-07-23 04:50:55.750 204 12503.20 28.52 55347.40 88888.00 2007-07-23 04:50:55.875 204 12503.23 28.55 55347.40 88888.00 2007-07-23 04:50:56.000 204 12503.20 28.55 55347.38 88888.00 2007-07-23 04:50:56.125 204 12503.12 28.55 55347.38 88888.00 2007-07-23 04:50:56.250 204 12503.12 28.55 55347.38 88888.00 2007-07-23 04:50:56.375 204 12503.15 28.57 55347.40 88888.00 2007-07-23 04:50:56.500 204 12503.17 28.60 55347.43 88888.00 2007-07-23 04:50:56.625 204 12503.23 28.57 55347.40 88888.00 2007-07-23 04:50:56.750 204 12503.23 28.55 55347.40 88888.00 2007-07-23 04:50:56.875 204 12503.20 28.62 55347.43 88888.00 2007-07-23 04:50:57.000 204 12503.17 28.68 55347.45 88888.00 2007-07-23 04:50:57.125 204 12503.15 28.65 55347.45 88888.00 2007-07-23 04:50:57.250 204 12503.15 28.60 55347.45 88888.00 2007-07-23 04:50:57.375 204 12503.23 28.60 55347.43 88888.00 2007-07-23 04:50:57.500 204 12503.15 28.60 55347.45 88888.00 2007-07-23 04:50:57.625 204 12503.15 28.65 55347.47 88888.00 2007-07-23 04:50:57.750 204 12503.17 28.62 55347.43 88888.00 2007-07-23 04:50:57.875 204 12503.23 28.57 55347.43 88888.00 2007-07-23 04:50:58.000 204 12503.20 28.62 55347.40 88888.00 2007-07-23 04:50:58.125 204 12503.12 28.65 55347.40 88888.00 2007-07-23 04:50:58.250 204 12503.17 28.62 55347.45 88888.00 2007-07-23 04:50:58.375 204 12503.17 28.62 55347.45 88888.00 2007-07-23 04:50:58.500 204 12503.23 28.62 55347.43 88888.00 2007-07-23 04:50:58.625 204 12503.27 28.70 55347.40 88888.00 2007-07-23 04:50:58.750 204 12503.30 28.73 55347.43 88888.00 2007-07-23 04:50:58.875 204 12503.30 28.65 55347.40 88888.00 2007-07-23 04:50:59.000 204 12503.30 28.60 55347.38 88888.00 2007-07-23 04:50:59.125 204 12503.25 28.57 55347.38 88888.00 2007-07-23 04:50:59.250 204 12503.25 28.55 55347.40 88888.00 2007-07-23 04:50:59.375 204 12503.27 28.55 55347.40 88888.00 2007-07-23 04:50:59.500 204 12503.27 28.60 55347.40 88888.00 2007-07-23 04:50:59.625 204 12503.27 28.60 55347.43 88888.00 2007-07-23 04:50:59.750 204 12503.27 28.60 55347.40 88888.00 2007-07-23 04:50:59.875 204 12503.20 28.60 55347.43 88888.00 2007-07-23 04:51:00.000 204 12503.12 28.65 55347.43 88888.00 2007-07-23 04:51:00.125 204 12503.12 28.68 55347.40 88888.00 2007-07-23 04:51:00.250 204 12503.15 28.60 55347.38 88888.00 2007-07-23 04:51:00.375 204 12503.20 28.62 55347.40 88888.00 2007-07-23 04:51:00.500 204 12503.23 28.60 55347.40 88888.00 2007-07-23 04:51:00.625 204 12503.20 28.65 55347.43 88888.00 2007-07-23 04:51:00.750 204 12503.23 28.62 55347.40 88888.00 2007-07-23 04:51:00.875 204 12503.33 28.68 55347.40 88888.00 2007-07-23 04:51:01.000 204 12503.33 28.70 55347.40 88888.00 2007-07-23 04:51:01.125 204 12503.30 28.68 55347.40 88888.00 2007-07-23 04:51:01.250 204 12503.27 28.65 55347.40 88888.00 2007-07-23 04:51:01.375 204 12503.17 28.65 55347.38 88888.00 2007-07-23 04:51:01.500 204 12503.17 28.68 55347.38 88888.00 2007-07-23 04:51:01.625 204 12503.23 28.68 55347.38 88888.00 2007-07-23 04:51:01.750 204 12503.25 28.65 55347.38 88888.00 2007-07-23 04:51:01.875 204 12503.30 28.65 55347.40 88888.00 2007-07-23 04:51:02.000 204 12503.33 28.68 55347.38 88888.00 2007-07-23 04:51:02.125 204 12503.27 28.62 55347.38 88888.00 2007-07-23 04:51:02.250 204 12503.23 28.57 55347.35 88888.00 2007-07-23 04:51:02.375 204 12503.30 28.62 55347.38 88888.00 2007-07-23 04:51:02.500 204 12503.38 28.65 55347.38 88888.00 2007-07-23 04:51:02.625 204 12503.35 28.65 55347.38 88888.00 2007-07-23 04:51:02.750 204 12503.30 28.65 55347.38 88888.00 2007-07-23 04:51:02.875 204 12503.23 28.62 55347.38 88888.00 2007-07-23 04:51:03.000 204 12503.27 28.60 55347.38 88888.00 2007-07-23 04:51:03.125 204 12503.27 28.65 55347.40 88888.00 2007-07-23 04:51:03.250 204 12503.33 28.70 55347.38 88888.00 2007-07-23 04:51:03.375 204 12503.38 28.73 55347.40 88888.00 2007-07-23 04:51:03.500 204 12503.33 28.68 55347.38 88888.00 2007-07-23 04:51:03.625 204 12503.30 28.65 55347.40 88888.00 2007-07-23 04:51:03.750 204 12503.27 28.68 55347.38 88888.00 2007-07-23 04:51:03.875 204 12503.25 28.62 55347.40 88888.00 2007-07-23 04:51:04.000 204 12503.27 28.62 55347.40 88888.00 2007-07-23 04:51:04.125 204 12503.30 28.68 55347.40 88888.00 2007-07-23 04:51:04.250 204 12503.27 28.65 55347.40 88888.00 2007-07-23 04:51:04.375 204 12503.27 28.65 55347.38 88888.00 2007-07-23 04:51:04.500 204 12503.27 28.68 55347.38 88888.00 2007-07-23 04:51:04.625 204 12503.33 28.70 55347.40 88888.00 2007-07-23 04:51:04.750 204 12503.38 28.73 55347.40 88888.00 2007-07-23 04:51:04.875 204 12503.45 28.75 55347.43 88888.00 2007-07-23 04:51:05.000 204 12503.42 28.70 55347.43 88888.00 2007-07-23 04:51:05.125 204 12503.35 28.73 55347.40 88888.00 2007-07-23 04:51:05.250 204 12503.35 28.73 55347.38 88888.00 2007-07-23 04:51:05.375 204 12503.33 28.70 55347.38 88888.00 2007-07-23 04:51:05.500 204 12503.27 28.70 55347.35 88888.00 2007-07-23 04:51:05.625 204 12503.30 28.70 55347.35 88888.00 2007-07-23 04:51:05.750 204 12503.25 28.70 55347.32 88888.00 2007-07-23 04:51:05.875 204 12503.23 28.70 55347.32 88888.00 2007-07-23 04:51:06.000 204 12503.27 28.75 55347.32 88888.00 2007-07-23 04:51:06.125 204 12503.35 28.70 55347.35 88888.00 2007-07-23 04:51:06.250 204 12503.30 28.70 55347.38 88888.00 2007-07-23 04:51:06.375 204 12503.30 28.70 55347.38 88888.00 2007-07-23 04:51:06.500 204 12503.35 28.73 55347.35 88888.00 2007-07-23 04:51:06.625 204 12503.35 28.68 55347.30 88888.00 2007-07-23 04:51:06.750 204 12503.35 28.73 55347.35 88888.00 2007-07-23 04:51:06.875 204 12503.33 28.73 55347.35 88888.00 2007-07-23 04:51:07.000 204 12503.40 28.70 55347.35 88888.00 2007-07-23 04:51:07.125 204 12503.42 28.73 55347.35 88888.00 2007-07-23 04:51:07.250 204 12503.42 28.70 55347.35 88888.00 2007-07-23 04:51:07.375 204 12503.40 28.70 55347.32 88888.00 2007-07-23 04:51:07.500 204 12503.27 28.65 55347.32 88888.00 2007-07-23 04:51:07.625 204 12503.25 28.68 55347.32 88888.00 2007-07-23 04:51:07.750 204 12503.27 28.70 55347.38 88888.00 2007-07-23 04:51:07.875 204 12503.38 28.62 55347.35 88888.00 2007-07-23 04:51:08.000 204 12503.40 28.62 55347.32 88888.00 2007-07-23 04:51:08.125 204 12503.38 28.68 55347.32 88888.00 2007-07-23 04:51:08.250 204 12503.35 28.65 55347.32 88888.00 2007-07-23 04:51:08.375 204 12503.35 28.65 55347.35 88888.00 2007-07-23 04:51:08.500 204 12503.38 28.68 55347.35 88888.00 2007-07-23 04:51:08.625 204 12503.42 28.70 55347.35 88888.00 2007-07-23 04:51:08.750 204 12503.38 28.70 55347.35 88888.00 2007-07-23 04:51:08.875 204 12503.27 28.68 55347.32 88888.00 2007-07-23 04:51:09.000 204 12503.25 28.70 55347.30 88888.00 2007-07-23 04:51:09.125 204 12503.27 28.68 55347.32 88888.00 2007-07-23 04:51:09.250 204 12503.25 28.62 55347.35 88888.00 2007-07-23 04:51:09.375 204 12503.25 28.65 55347.35 88888.00 2007-07-23 04:51:09.500 204 12503.25 28.70 55347.40 88888.00 2007-07-23 04:51:09.625 204 12503.20 28.68 55347.38 88888.00 2007-07-23 04:51:09.750 204 12503.15 28.65 55347.32 88888.00 2007-07-23 04:51:09.875 204 12503.20 28.62 55347.30 88888.00 2007-07-23 04:51:10.000 204 12503.23 28.70 55347.32 88888.00 2007-07-23 04:51:10.125 204 12503.30 28.75 55347.38 88888.00 2007-07-23 04:51:10.250 204 12503.27 28.68 55347.35 88888.00 2007-07-23 04:51:10.375 204 12503.23 28.68 55347.32 88888.00 2007-07-23 04:51:10.500 204 12503.25 28.70 55347.38 88888.00 2007-07-23 04:51:10.625 204 12503.20 28.68 55347.35 88888.00 2007-07-23 04:51:10.750 204 12503.25 28.70 55347.35 88888.00 2007-07-23 04:51:10.875 204 12503.27 28.70 55347.38 88888.00 2007-07-23 04:51:11.000 204 12503.25 28.68 55347.38 88888.00 2007-07-23 04:51:11.125 204 12503.27 28.73 55347.40 88888.00 2007-07-23 04:51:11.250 204 12503.25 28.65 55347.38 88888.00 2007-07-23 04:51:11.375 204 12503.30 28.62 55347.35 88888.00 2007-07-23 04:51:11.500 204 12503.38 28.68 55347.38 88888.00 2007-07-23 04:51:11.625 204 12503.35 28.68 55347.35 88888.00 2007-07-23 04:51:11.750 204 12503.33 28.65 55347.38 88888.00 2007-07-23 04:51:11.875 204 12503.25 28.60 55347.38 88888.00 2007-07-23 04:51:12.000 204 12503.25 28.65 55347.35 88888.00 2007-07-23 04:51:12.125 204 12503.25 28.65 55347.38 88888.00 2007-07-23 04:51:12.250 204 12503.20 28.60 55347.32 88888.00 2007-07-23 04:51:12.375 204 12503.23 28.65 55347.32 88888.00 2007-07-23 04:51:12.500 204 12503.25 28.65 55347.38 88888.00 2007-07-23 04:51:12.625 204 12503.30 28.70 55347.38 88888.00 2007-07-23 04:51:12.750 204 12503.30 28.68 55347.35 88888.00 2007-07-23 04:51:12.875 204 12503.27 28.62 55347.30 88888.00 2007-07-23 04:51:13.000 204 12503.30 28.57 55347.30 88888.00 2007-07-23 04:51:13.125 204 12503.30 28.60 55347.32 88888.00 2007-07-23 04:51:13.250 204 12503.25 28.62 55347.35 88888.00 2007-07-23 04:51:13.375 204 12503.25 28.65 55347.32 88888.00 2007-07-23 04:51:13.500 204 12503.23 28.60 55347.30 88888.00 2007-07-23 04:51:13.625 204 12503.23 28.52 55347.30 88888.00 2007-07-23 04:51:13.750 204 12503.23 28.57 55347.32 88888.00 2007-07-23 04:51:13.875 204 12503.25 28.62 55347.30 88888.00 2007-07-23 04:51:14.000 204 12503.30 28.62 55347.28 88888.00 2007-07-23 04:51:14.125 204 12503.42 28.68 55347.30 88888.00 2007-07-23 04:51:14.250 204 12503.38 28.62 55347.35 88888.00 2007-07-23 04:51:14.375 204 12503.27 28.62 55347.35 88888.00 2007-07-23 04:51:14.500 204 12503.27 28.62 55347.35 88888.00 2007-07-23 04:51:14.625 204 12503.35 28.65 55347.35 88888.00 2007-07-23 04:51:14.750 204 12503.38 28.70 55347.38 88888.00 2007-07-23 04:51:14.875 204 12503.38 28.65 55347.38 88888.00 2007-07-23 04:51:15.000 204 12503.35 28.60 55347.32 88888.00 2007-07-23 04:51:15.125 204 12503.30 28.62 55347.32 88888.00 2007-07-23 04:51:15.250 204 12503.23 28.62 55347.32 88888.00 2007-07-23 04:51:15.375 204 12503.23 28.68 55347.30 88888.00 2007-07-23 04:51:15.500 204 12503.25 28.62 55347.32 88888.00 2007-07-23 04:51:15.625 204 12503.25 28.62 55347.32 88888.00 2007-07-23 04:51:15.750 204 12503.25 28.60 55347.32 88888.00 2007-07-23 04:51:15.875 204 12503.17 28.57 55347.32 88888.00 2007-07-23 04:51:16.000 204 12503.20 28.57 55347.30 88888.00 2007-07-23 04:51:16.125 204 12503.23 28.60 55347.32 88888.00 2007-07-23 04:51:16.250 204 12503.25 28.68 55347.32 88888.00 2007-07-23 04:51:16.375 204 12503.33 28.68 55347.32 88888.00 2007-07-23 04:51:16.500 204 12503.30 28.62 55347.30 88888.00 2007-07-23 04:51:16.625 204 12503.30 28.62 55347.28 88888.00 2007-07-23 04:51:16.750 204 12503.27 28.68 55347.32 88888.00 2007-07-23 04:51:16.875 204 12503.27 28.70 55347.32 88888.00 2007-07-23 04:51:17.000 204 12503.30 28.65 55347.32 88888.00 2007-07-23 04:51:17.125 204 12503.30 28.57 55347.30 88888.00 2007-07-23 04:51:17.250 204 12503.20 28.57 55347.28 88888.00 2007-07-23 04:51:17.375 204 12503.23 28.60 55347.28 88888.00 2007-07-23 04:51:17.500 204 12503.17 28.65 55347.30 88888.00 2007-07-23 04:51:17.625 204 12503.17 28.68 55347.32 88888.00 2007-07-23 04:51:17.750 204 12503.17 28.68 55347.35 88888.00 2007-07-23 04:51:17.875 204 12503.25 28.62 55347.32 88888.00 2007-07-23 04:51:18.000 204 12503.23 28.68 55347.32 88888.00 2007-07-23 04:51:18.125 204 12503.15 28.70 55347.32 88888.00 2007-07-23 04:51:18.250 204 12503.17 28.70 55347.35 88888.00 2007-07-23 04:51:18.375 204 12503.20 28.70 55347.32 88888.00 2007-07-23 04:51:18.500 204 12503.25 28.70 55347.30 88888.00 2007-07-23 04:51:18.625 204 12503.23 28.73 55347.35 88888.00 2007-07-23 04:51:18.750 204 12503.17 28.70 55347.32 88888.00 2007-07-23 04:51:18.875 204 12503.17 28.65 55347.32 88888.00 2007-07-23 04:51:19.000 204 12503.17 28.60 55347.30 88888.00 2007-07-23 04:51:19.125 204 12503.23 28.65 55347.30 88888.00 2007-07-23 04:51:19.250 204 12503.17 28.65 55347.32 88888.00 2007-07-23 04:51:19.375 204 12503.27 28.70 55347.32 88888.00 2007-07-23 04:51:19.500 204 12503.25 28.68 55347.32 88888.00 2007-07-23 04:51:19.625 204 12503.17 28.62 55347.32 88888.00 2007-07-23 04:51:19.750 204 12503.20 28.68 55347.30 88888.00 2007-07-23 04:51:19.875 204 12503.25 28.68 55347.30 88888.00 2007-07-23 04:51:20.000 204 12503.30 28.68 55347.32 88888.00 2007-07-23 04:51:20.125 204 12503.33 28.70 55347.38 88888.00 2007-07-23 04:51:20.250 204 12503.30 28.65 55347.38 88888.00 2007-07-23 04:51:20.375 204 12503.25 28.68 55347.32 88888.00 2007-07-23 04:51:20.500 204 12503.25 28.73 55347.30 88888.00 2007-07-23 04:51:20.625 204 12503.27 28.70 55347.35 88888.00 2007-07-23 04:51:20.750 204 12503.33 28.70 55347.35 88888.00 2007-07-23 04:51:20.875 204 12503.35 28.75 55347.32 88888.00 2007-07-23 04:51:21.000 204 12503.35 28.75 55347.28 88888.00 2007-07-23 04:51:21.125 204 12503.33 28.73 55347.30 88888.00 2007-07-23 04:51:21.250 204 12503.30 28.68 55347.30 88888.00 2007-07-23 04:51:21.375 204 12503.33 28.65 55347.30 88888.00 2007-07-23 04:51:21.500 204 12503.27 28.65 55347.32 88888.00 2007-07-23 04:51:21.625 204 12503.27 28.73 55347.32 88888.00 2007-07-23 04:51:21.750 204 12503.23 28.73 55347.30 88888.00 2007-07-23 04:51:21.875 204 12503.20 28.68 55347.28 88888.00 2007-07-23 04:51:22.000 204 12503.27 28.68 55347.25 88888.00 2007-07-23 04:51:22.125 204 12503.33 28.68 55347.28 88888.00 2007-07-23 04:51:22.250 204 12503.33 28.68 55347.32 88888.00 2007-07-23 04:51:22.375 204 12503.30 28.68 55347.32 88888.00 2007-07-23 04:51:22.500 204 12503.27 28.65 55347.28 88888.00 2007-07-23 04:51:22.625 204 12503.27 28.65 55347.28 88888.00 2007-07-23 04:51:22.750 204 12503.35 28.75 55347.28 88888.00 2007-07-23 04:51:22.875 204 12503.33 28.73 55347.32 88888.00 2007-07-23 04:51:23.000 204 12503.33 28.75 55347.32 88888.00 2007-07-23 04:51:23.125 204 12503.30 28.68 55347.32 88888.00 2007-07-23 04:51:23.250 204 12503.33 28.70 55347.32 88888.00 2007-07-23 04:51:23.375 204 12503.38 28.73 55347.32 88888.00 2007-07-23 04:51:23.500 204 12503.35 28.65 55347.30 88888.00 2007-07-23 04:51:23.625 204 12503.35 28.60 55347.25 88888.00 2007-07-23 04:51:23.750 204 12503.33 28.60 55347.30 88888.00 2007-07-23 04:51:23.875 204 12503.30 28.68 55347.28 88888.00 2007-07-23 04:51:24.000 204 12503.27 28.65 55347.25 88888.00 2007-07-23 04:51:24.125 204 12503.27 28.65 55347.25 88888.00 2007-07-23 04:51:24.250 204 12503.25 28.62 55347.30 88888.00 2007-07-23 04:51:24.375 204 12503.27 28.62 55347.30 88888.00 2007-07-23 04:51:24.500 204 12503.27 28.60 55347.28 88888.00 2007-07-23 04:51:24.625 204 12503.25 28.65 55347.25 88888.00 2007-07-23 04:51:24.750 204 12503.30 28.68 55347.30 88888.00 2007-07-23 04:51:24.875 204 12503.35 28.70 55347.30 88888.00 2007-07-23 04:51:25.000 204 12503.38 28.73 55347.28 88888.00 2007-07-23 04:51:25.125 204 12503.33 28.70 55347.25 88888.00 2007-07-23 04:51:25.250 204 12503.30 28.70 55347.25 88888.00 2007-07-23 04:51:25.375 204 12503.38 28.73 55347.25 88888.00 2007-07-23 04:51:25.500 204 12503.42 28.75 55347.30 88888.00 2007-07-23 04:51:25.625 204 12503.40 28.73 55347.30 88888.00 2007-07-23 04:51:25.750 204 12503.30 28.68 55347.28 88888.00 2007-07-23 04:51:25.875 204 12503.33 28.68 55347.25 88888.00 2007-07-23 04:51:26.000 204 12503.33 28.68 55347.22 88888.00 2007-07-23 04:51:26.125 204 12503.27 28.73 55347.25 88888.00 2007-07-23 04:51:26.250 204 12503.27 28.77 55347.25 88888.00 2007-07-23 04:51:26.375 204 12503.30 28.75 55347.25 88888.00 2007-07-23 04:51:26.500 204 12503.27 28.68 55347.22 88888.00 2007-07-23 04:51:26.625 204 12503.27 28.68 55347.22 88888.00 2007-07-23 04:51:26.750 204 12503.33 28.73 55347.25 88888.00 2007-07-23 04:51:26.875 204 12503.35 28.77 55347.28 88888.00 2007-07-23 04:51:27.000 204 12503.38 28.73 55347.25 88888.00 2007-07-23 04:51:27.125 204 12503.35 28.65 55347.25 88888.00 2007-07-23 04:51:27.250 204 12503.33 28.60 55347.22 88888.00 2007-07-23 04:51:27.375 204 12503.35 28.62 55347.22 88888.00 2007-07-23 04:51:27.500 204 12503.35 28.68 55347.22 88888.00 2007-07-23 04:51:27.625 204 12503.30 28.65 55347.22 88888.00 2007-07-23 04:51:27.750 204 12503.30 28.68 55347.20 88888.00 2007-07-23 04:51:27.875 204 12503.38 28.70 55347.22 88888.00 2007-07-23 04:51:28.000 204 12503.38 28.70 55347.25 88888.00 2007-07-23 04:51:28.125 204 12503.30 28.68 55347.25 88888.00 2007-07-23 04:51:28.250 204 12503.23 28.60 55347.25 88888.00 2007-07-23 04:51:28.375 204 12503.25 28.57 55347.25 88888.00 2007-07-23 04:51:28.500 204 12503.27 28.62 55347.25 88888.00 2007-07-23 04:51:28.625 204 12503.35 28.68 55347.28 88888.00 2007-07-23 04:51:28.750 204 12503.38 28.70 55347.28 88888.00 2007-07-23 04:51:28.875 204 12503.48 28.75 55347.28 88888.00 2007-07-23 04:51:29.000 204 12503.52 28.75 55347.25 88888.00 2007-07-23 04:51:29.125 204 12503.52 28.70 55347.25 88888.00 2007-07-23 04:51:29.250 204 12503.48 28.65 55347.22 88888.00 2007-07-23 04:51:29.375 204 12503.45 28.68 55347.25 88888.00 2007-07-23 04:51:29.500 204 12503.50 28.70 55347.22 88888.00 2007-07-23 04:51:29.625 204 12503.48 28.68 55347.22 88888.00 2007-07-23 04:51:29.750 204 12503.38 28.65 55347.20 88888.00 2007-07-23 04:51:29.875 204 12503.33 28.70 55347.22 88888.00 2007-07-23 04:51:30.000 204 12503.35 28.70 55347.25 88888.00 2007-07-23 04:51:30.125 204 12503.38 28.68 55347.25 88888.00 2007-07-23 04:51:30.250 204 12503.38 28.68 55347.25 88888.00 2007-07-23 04:51:30.375 204 12503.38 28.68 55347.25 88888.00 2007-07-23 04:51:30.500 204 12503.33 28.68 55347.25 88888.00 2007-07-23 04:51:30.625 204 12503.38 28.73 55347.25 88888.00 2007-07-23 04:51:30.750 204 12503.52 28.80 55347.22 88888.00 2007-07-23 04:51:30.875 204 12503.40 28.73 55347.20 88888.00 2007-07-23 04:51:31.000 204 12503.30 28.62 55347.18 88888.00 2007-07-23 04:51:31.125 204 12503.35 28.62 55347.22 88888.00 2007-07-23 04:51:31.250 204 12503.40 28.65 55347.20 88888.00 2007-07-23 04:51:31.375 204 12503.42 28.68 55347.20 88888.00 2007-07-23 04:51:31.500 204 12503.40 28.65 55347.22 88888.00 2007-07-23 04:51:31.625 204 12503.38 28.62 55347.22 88888.00 2007-07-23 04:51:31.750 204 12503.40 28.70 55347.22 88888.00 2007-07-23 04:51:31.875 204 12503.40 28.65 55347.20 88888.00 2007-07-23 04:51:32.000 204 12503.42 28.68 55347.18 88888.00 2007-07-23 04:51:32.125 204 12503.38 28.68 55347.15 88888.00 2007-07-23 04:51:32.250 204 12503.38 28.65 55347.18 88888.00 2007-07-23 04:51:32.375 204 12503.42 28.68 55347.20 88888.00 2007-07-23 04:51:32.500 204 12503.42 28.73 55347.20 88888.00 2007-07-23 04:51:32.625 204 12503.42 28.70 55347.20 88888.00 2007-07-23 04:51:32.750 204 12503.48 28.77 55347.20 88888.00 2007-07-23 04:51:32.875 204 12503.48 28.77 55347.22 88888.00 2007-07-23 04:51:33.000 204 12503.40 28.73 55347.20 88888.00 2007-07-23 04:51:33.125 204 12503.40 28.70 55347.22 88888.00 2007-07-23 04:51:33.250 204 12503.45 28.70 55347.22 88888.00 2007-07-23 04:51:33.375 204 12503.42 28.77 55347.22 88888.00 2007-07-23 04:51:33.500 204 12503.45 28.80 55347.25 88888.00 2007-07-23 04:51:33.625 204 12503.42 28.73 55347.22 88888.00 2007-07-23 04:51:33.750 204 12503.42 28.70 55347.20 88888.00 2007-07-23 04:51:33.875 204 12503.45 28.68 55347.20 88888.00 2007-07-23 04:51:34.000 204 12503.45 28.65 55347.20 88888.00 2007-07-23 04:51:34.125 204 12503.40 28.68 55347.20 88888.00 2007-07-23 04:51:34.250 204 12503.35 28.68 55347.22 88888.00 2007-07-23 04:51:34.375 204 12503.42 28.75 55347.22 88888.00 2007-07-23 04:51:34.500 204 12503.52 28.77 55347.25 88888.00 2007-07-23 04:51:34.625 204 12503.50 28.73 55347.20 88888.00 2007-07-23 04:51:34.750 204 12503.42 28.68 55347.18 88888.00 2007-07-23 04:51:34.875 204 12503.42 28.62 55347.20 88888.00 2007-07-23 04:51:35.000 204 12503.40 28.65 55347.20 88888.00 2007-07-23 04:51:35.125 204 12503.42 28.70 55347.18 88888.00 2007-07-23 04:51:35.250 204 12503.38 28.70 55347.18 88888.00 2007-07-23 04:51:35.375 204 12503.33 28.70 55347.20 88888.00 2007-07-23 04:51:35.500 204 12503.38 28.65 55347.20 88888.00 2007-07-23 04:51:35.625 204 12503.40 28.70 55347.22 88888.00 2007-07-23 04:51:35.750 204 12503.45 28.73 55347.22 88888.00 2007-07-23 04:51:35.875 204 12503.42 28.70 55347.22 88888.00 2007-07-23 04:51:36.000 204 12503.38 28.65 55347.20 88888.00 2007-07-23 04:51:36.125 204 12503.30 28.62 55347.15 88888.00 2007-07-23 04:51:36.250 204 12503.40 28.65 55347.15 88888.00 2007-07-23 04:51:36.375 204 12503.45 28.70 55347.18 88888.00 2007-07-23 04:51:36.500 204 12503.52 28.73 55347.20 88888.00 2007-07-23 04:51:36.625 204 12503.58 28.75 55347.20 88888.00 2007-07-23 04:51:36.750 204 12503.55 28.73 55347.20 88888.00 2007-07-23 04:51:36.875 204 12503.50 28.70 55347.20 88888.00 2007-07-23 04:51:37.000 204 12503.55 28.73 55347.20 88888.00 2007-07-23 04:51:37.125 204 12503.55 28.70 55347.20 88888.00 2007-07-23 04:51:37.250 204 12503.42 28.68 55347.22 88888.00 2007-07-23 04:51:37.375 204 12503.42 28.65 55347.20 88888.00 2007-07-23 04:51:37.500 204 12503.45 28.70 55347.22 88888.00 2007-07-23 04:51:37.625 204 12503.40 28.70 55347.18 88888.00 2007-07-23 04:51:37.750 204 12503.45 28.70 55347.20 88888.00 2007-07-23 04:51:37.875 204 12503.55 28.68 55347.20 88888.00 2007-07-23 04:51:38.000 204 12503.58 28.68 55347.18 88888.00 2007-07-23 04:51:38.125 204 12503.50 28.62 55347.18 88888.00 2007-07-23 04:51:38.250 204 12503.42 28.65 55347.15 88888.00 2007-07-23 04:51:38.375 204 12503.50 28.68 55347.18 88888.00 2007-07-23 04:51:38.500 204 12503.55 28.70 55347.18 88888.00 2007-07-23 04:51:38.625 204 12503.52 28.68 55347.18 88888.00 2007-07-23 04:51:38.750 204 12503.50 28.65 55347.20 88888.00 2007-07-23 04:51:38.875 204 12503.50 28.68 55347.18 88888.00 2007-07-23 04:51:39.000 204 12503.50 28.73 55347.12 88888.00 2007-07-23 04:51:39.125 204 12503.45 28.68 55347.18 88888.00 2007-07-23 04:51:39.250 204 12503.42 28.68 55347.18 88888.00 2007-07-23 04:51:39.375 204 12503.48 28.70 55347.20 88888.00 2007-07-23 04:51:39.500 204 12503.58 28.73 55347.22 88888.00 2007-07-23 04:51:39.625 204 12503.52 28.65 55347.20 88888.00 2007-07-23 04:51:39.750 204 12503.48 28.68 55347.22 88888.00 2007-07-23 04:51:39.875 204 12503.48 28.68 55347.22 88888.00 2007-07-23 04:51:40.000 204 12503.50 28.68 55347.18 88888.00 2007-07-23 04:51:40.125 204 12503.50 28.70 55347.20 88888.00 2007-07-23 04:51:40.250 204 12503.48 28.62 55347.20 88888.00 2007-07-23 04:51:40.375 204 12503.55 28.65 55347.20 88888.00 2007-07-23 04:51:40.500 204 12503.50 28.65 55347.18 88888.00 2007-07-23 04:51:40.625 204 12503.42 28.62 55347.18 88888.00 2007-07-23 04:51:40.750 204 12503.48 28.68 55347.20 88888.00 2007-07-23 04:51:40.875 204 12503.50 28.70 55347.22 88888.00 2007-07-23 04:51:41.000 204 12503.48 28.65 55347.18 88888.00 2007-07-23 04:51:41.125 204 12503.42 28.65 55347.18 88888.00 2007-07-23 04:51:41.250 204 12503.35 28.62 55347.20 88888.00 2007-07-23 04:51:41.375 204 12503.40 28.70 55347.22 88888.00 2007-07-23 04:51:41.500 204 12503.40 28.65 55347.22 88888.00 2007-07-23 04:51:41.625 204 12503.40 28.57 55347.20 88888.00 2007-07-23 04:51:41.750 204 12503.50 28.60 55347.20 88888.00 2007-07-23 04:51:41.875 204 12503.52 28.65 55347.18 88888.00 2007-07-23 04:51:42.000 204 12503.45 28.65 55347.18 88888.00 2007-07-23 04:51:42.125 204 12503.50 28.65 55347.20 88888.00 2007-07-23 04:51:42.250 204 12503.48 28.65 55347.22 88888.00 2007-07-23 04:51:42.375 204 12503.45 28.65 55347.25 88888.00 2007-07-23 04:51:42.500 204 12503.45 28.65 55347.28 88888.00 2007-07-23 04:51:42.625 204 12503.42 28.65 55347.22 88888.00 2007-07-23 04:51:42.750 204 12503.40 28.60 55347.18 88888.00 2007-07-23 04:51:42.875 204 12503.48 28.60 55347.18 88888.00 2007-07-23 04:51:43.000 204 12503.52 28.60 55347.18 88888.00 2007-07-23 04:51:43.125 204 12503.42 28.57 55347.18 88888.00 2007-07-23 04:51:43.250 204 12503.35 28.57 55347.15 88888.00 2007-07-23 04:51:43.375 204 12503.38 28.62 55347.15 88888.00 2007-07-23 04:51:43.500 204 12503.45 28.70 55347.18 88888.00 2007-07-23 04:51:43.625 204 12503.45 28.65 55347.18 88888.00 2007-07-23 04:51:43.750 204 12503.40 28.57 55347.18 88888.00 2007-07-23 04:51:43.875 204 12503.38 28.60 55347.22 88888.00 2007-07-23 04:51:44.000 204 12503.33 28.62 55347.18 88888.00 2007-07-23 04:51:44.125 204 12503.35 28.65 55347.18 88888.00 2007-07-23 04:51:44.250 204 12503.38 28.62 55347.20 88888.00 2007-07-23 04:51:44.375 204 12503.38 28.57 55347.18 88888.00 2007-07-23 04:51:44.500 204 12503.38 28.55 55347.18 88888.00 2007-07-23 04:51:44.625 204 12503.33 28.57 55347.18 88888.00 2007-07-23 04:51:44.750 204 12503.25 28.62 55347.18 88888.00 2007-07-23 04:51:44.875 204 12503.27 28.62 55347.20 88888.00 2007-07-23 04:51:45.000 204 12503.30 28.62 55347.22 88888.00 2007-07-23 04:51:45.125 204 12503.30 28.62 55347.20 88888.00 2007-07-23 04:51:45.250 204 12503.27 28.55 55347.20 88888.00 2007-07-23 04:51:45.375 204 12503.27 28.57 55347.20 88888.00 2007-07-23 04:51:45.500 204 12503.33 28.62 55347.22 88888.00 2007-07-23 04:51:45.625 204 12503.35 28.68 55347.20 88888.00 2007-07-23 04:51:45.750 204 12503.40 28.60 55347.22 88888.00 2007-07-23 04:51:45.875 204 12503.35 28.57 55347.22 88888.00 2007-07-23 04:51:46.000 204 12503.35 28.60 55347.20 88888.00 2007-07-23 04:51:46.125 204 12503.35 28.60 55347.20 88888.00 2007-07-23 04:51:46.250 204 12503.30 28.52 55347.18 88888.00 2007-07-23 04:51:46.375 204 12503.33 28.52 55347.20 88888.00 2007-07-23 04:51:46.500 204 12503.42 28.55 55347.22 88888.00 2007-07-23 04:51:46.625 204 12503.42 28.52 55347.22 88888.00 2007-07-23 04:51:46.750 204 12503.33 28.50 55347.25 88888.00 2007-07-23 04:51:46.875 204 12503.30 28.52 55347.25 88888.00 2007-07-23 04:51:47.000 204 12503.27 28.48 55347.20 88888.00 2007-07-23 04:51:47.125 204 12503.25 28.45 55347.20 88888.00 2007-07-23 04:51:47.250 204 12503.27 28.45 55347.22 88888.00 2007-07-23 04:51:47.375 204 12503.33 28.48 55347.22 88888.00 2007-07-23 04:51:47.500 204 12503.35 28.52 55347.25 88888.00 2007-07-23 04:51:47.625 204 12503.35 28.52 55347.25 88888.00 2007-07-23 04:51:47.750 204 12503.30 28.50 55347.25 88888.00 2007-07-23 04:51:47.875 204 12503.25 28.45 55347.25 88888.00 2007-07-23 04:51:48.000 204 12503.23 28.55 55347.25 88888.00 2007-07-23 04:51:48.125 204 12503.27 28.52 55347.22 88888.00 2007-07-23 04:51:48.250 204 12503.27 28.52 55347.25 88888.00 2007-07-23 04:51:48.375 204 12503.27 28.52 55347.25 88888.00 2007-07-23 04:51:48.500 204 12503.25 28.52 55347.25 88888.00 2007-07-23 04:51:48.625 204 12503.25 28.55 55347.28 88888.00 2007-07-23 04:51:48.750 204 12503.25 28.55 55347.28 88888.00 2007-07-23 04:51:48.875 204 12503.27 28.52 55347.25 88888.00 2007-07-23 04:51:49.000 204 12503.23 28.48 55347.22 88888.00 2007-07-23 04:51:49.125 204 12503.23 28.50 55347.25 88888.00 2007-07-23 04:51:49.250 204 12503.27 28.48 55347.30 88888.00 2007-07-23 04:51:49.375 204 12503.27 28.50 55347.30 88888.00 2007-07-23 04:51:49.500 204 12503.23 28.55 55347.30 88888.00 2007-07-23 04:51:49.625 204 12503.20 28.52 55347.30 88888.00 2007-07-23 04:51:49.750 204 12503.23 28.52 55347.30 88888.00 2007-07-23 04:51:49.875 204 12503.20 28.48 55347.28 88888.00 2007-07-23 04:51:50.000 204 12503.20 28.52 55347.25 88888.00 2007-07-23 04:51:50.125 204 12503.23 28.52 55347.28 88888.00 2007-07-23 04:51:50.250 204 12503.20 28.48 55347.25 88888.00 2007-07-23 04:51:50.375 204 12503.17 28.48 55347.28 88888.00 2007-07-23 04:51:50.500 204 12503.12 28.45 55347.28 88888.00 2007-07-23 04:51:50.625 204 12503.12 28.48 55347.28 88888.00 2007-07-23 04:51:50.750 204 12503.25 28.50 55347.28 88888.00 2007-07-23 04:51:50.875 204 12503.38 28.57 55347.32 88888.00 2007-07-23 04:51:51.000 204 12503.30 28.48 55347.25 88888.00 2007-07-23 04:51:51.125 204 12503.23 28.48 55347.22 88888.00 2007-07-23 04:51:51.250 204 12503.15 28.48 55347.22 88888.00 2007-07-23 04:51:51.375 204 12503.15 28.48 55347.22 88888.00 2007-07-23 04:51:51.500 204 12503.15 28.45 55347.25 88888.00 2007-07-23 04:51:51.625 204 12503.12 28.43 55347.25 88888.00 2007-07-23 04:51:51.750 204 12503.15 28.43 55347.22 88888.00 2007-07-23 04:51:51.875 204 12503.17 28.48 55347.22 88888.00 2007-07-23 04:51:52.000 204 12503.17 28.50 55347.25 88888.00 2007-07-23 04:51:52.125 204 12503.17 28.48 55347.30 88888.00 2007-07-23 04:51:52.250 204 12503.17 28.50 55347.30 88888.00 2007-07-23 04:51:52.375 204 12503.17 28.52 55347.28 88888.00 2007-07-23 04:51:52.500 204 12503.23 28.52 55347.25 88888.00 2007-07-23 04:51:52.625 204 12503.20 28.52 55347.28 88888.00 2007-07-23 04:51:52.750 204 12503.17 28.48 55347.25 88888.00 2007-07-23 04:51:52.875 204 12503.17 28.45 55347.28 88888.00 2007-07-23 04:51:53.000 204 12503.20 28.48 55347.25 88888.00 2007-07-23 04:51:53.125 204 12503.20 28.52 55347.25 88888.00 2007-07-23 04:51:53.250 204 12503.17 28.45 55347.25 88888.00 2007-07-23 04:51:53.375 204 12503.20 28.43 55347.20 88888.00 2007-07-23 04:51:53.500 204 12503.12 28.38 55347.22 88888.00 2007-07-23 04:51:53.625 204 12503.08 28.40 55347.22 88888.00 2007-07-23 04:51:53.750 204 12503.08 28.43 55347.20 88888.00 2007-07-23 04:51:53.875 204 12503.17 28.43 55347.22 88888.00 2007-07-23 04:51:54.000 204 12503.20 28.45 55347.22 88888.00 2007-07-23 04:51:54.125 204 12503.17 28.43 55347.22 88888.00 2007-07-23 04:51:54.250 204 12503.12 28.43 55347.25 88888.00 2007-07-23 04:51:54.375 204 12503.12 28.43 55347.25 88888.00 2007-07-23 04:51:54.500 204 12503.10 28.45 55347.20 88888.00 2007-07-23 04:51:54.625 204 12503.12 28.48 55347.22 88888.00 2007-07-23 04:51:54.750 204 12503.10 28.43 55347.22 88888.00 2007-07-23 04:51:54.875 204 12503.10 28.40 55347.22 88888.00 2007-07-23 04:51:55.000 204 12503.10 28.38 55347.22 88888.00 2007-07-23 04:51:55.125 204 12503.08 28.35 55347.22 88888.00 2007-07-23 04:51:55.250 204 12503.08 28.40 55347.25 88888.00 2007-07-23 04:51:55.375 204 12503.10 28.45 55347.28 88888.00 2007-07-23 04:51:55.500 204 12503.12 28.52 55347.28 88888.00 2007-07-23 04:51:55.625 204 12503.10 28.48 55347.25 88888.00 2007-07-23 04:51:55.750 204 12503.15 28.43 55347.22 88888.00 2007-07-23 04:51:55.875 204 12503.20 28.40 55347.28 88888.00 2007-07-23 04:51:56.000 204 12503.20 28.45 55347.28 88888.00 2007-07-23 04:51:56.125 204 12503.15 28.45 55347.28 88888.00 2007-07-23 04:51:56.250 204 12503.15 28.40 55347.28 88888.00 2007-07-23 04:51:56.375 204 12503.17 28.40 55347.28 88888.00 2007-07-23 04:51:56.500 204 12503.25 28.43 55347.28 88888.00 2007-07-23 04:51:56.625 204 12503.23 28.40 55347.28 88888.00 2007-07-23 04:51:56.750 204 12503.15 28.43 55347.28 88888.00 2007-07-23 04:51:56.875 204 12503.15 28.48 55347.30 88888.00 2007-07-23 04:51:57.000 204 12503.12 28.43 55347.28 88888.00 2007-07-23 04:51:57.125 204 12503.15 28.45 55347.25 88888.00 2007-07-23 04:51:57.250 204 12503.10 28.45 55347.25 88888.00 2007-07-23 04:51:57.375 204 12503.10 28.40 55347.22 88888.00 2007-07-23 04:51:57.500 204 12503.10 28.40 55347.25 88888.00 2007-07-23 04:51:57.625 204 12503.12 28.52 55347.28 88888.00 2007-07-23 04:51:57.750 204 12503.15 28.55 55347.28 88888.00 2007-07-23 04:51:57.875 204 12503.10 28.50 55347.28 88888.00 2007-07-23 04:51:58.000 204 12503.05 28.43 55347.25 88888.00 2007-07-23 04:51:58.125 204 12503.08 28.43 55347.25 88888.00 2007-07-23 04:51:58.250 204 12503.12 28.50 55347.25 88888.00 2007-07-23 04:51:58.375 204 12503.12 28.50 55347.22 88888.00 2007-07-23 04:51:58.500 204 12503.12 28.45 55347.22 88888.00 2007-07-23 04:51:58.625 204 12503.15 28.40 55347.22 88888.00 2007-07-23 04:51:58.750 204 12503.05 28.38 55347.22 88888.00 2007-07-23 04:51:58.875 204 12503.02 28.40 55347.20 88888.00 2007-07-23 04:51:59.000 204 12503.08 28.43 55347.20 88888.00 2007-07-23 04:51:59.125 204 12503.17 28.43 55347.22 88888.00 2007-07-23 04:51:59.250 204 12503.10 28.43 55347.25 88888.00 2007-07-23 04:51:59.375 204 12503.12 28.40 55347.25 88888.00 2007-07-23 04:51:59.500 204 12503.08 28.38 55347.22 88888.00 2007-07-23 04:51:59.625 204 12503.00 28.35 55347.22 88888.00 2007-07-23 04:51:59.750 204 12503.05 28.38 55347.25 88888.00 2007-07-23 04:51:59.875 204 12503.08 28.40 55347.28 88888.00 2007-07-23 04:52:00.000 204 12503.10 28.38 55347.25 88888.00 2007-07-23 04:52:00.125 204 12503.05 28.38 55347.25 88888.00 2007-07-23 04:52:00.250 204 12503.08 28.38 55347.25 88888.00 2007-07-23 04:52:00.375 204 12503.17 28.43 55347.22 88888.00 2007-07-23 04:52:00.500 204 12503.12 28.43 55347.22 88888.00 2007-07-23 04:52:00.625 204 12503.02 28.43 55347.22 88888.00 2007-07-23 04:52:00.750 204 12503.02 28.43 55347.25 88888.00 2007-07-23 04:52:00.875 204 12503.02 28.43 55347.28 88888.00 2007-07-23 04:52:01.000 204 12503.02 28.43 55347.28 88888.00 2007-07-23 04:52:01.125 204 12503.02 28.45 55347.28 88888.00 2007-07-23 04:52:01.250 204 12503.00 28.43 55347.25 88888.00 2007-07-23 04:52:01.375 204 12503.00 28.38 55347.22 88888.00 2007-07-23 04:52:01.500 204 12502.95 28.32 55347.22 88888.00 2007-07-23 04:52:01.625 204 12503.00 28.40 55347.22 88888.00 2007-07-23 04:52:01.750 204 12503.02 28.43 55347.25 88888.00 2007-07-23 04:52:01.875 204 12503.02 28.40 55347.25 88888.00 2007-07-23 04:52:02.000 204 12503.05 28.40 55347.22 88888.00 2007-07-23 04:52:02.125 204 12502.98 28.40 55347.20 88888.00 2007-07-23 04:52:02.250 204 12502.95 28.32 55347.20 88888.00 2007-07-23 04:52:02.375 204 12503.10 28.32 55347.22 88888.00 2007-07-23 04:52:02.500 204 12503.15 28.40 55347.28 88888.00 2007-07-23 04:52:02.625 204 12503.10 28.43 55347.22 88888.00 2007-07-23 04:52:02.750 204 12503.08 28.40 55347.25 88888.00 2007-07-23 04:52:02.875 204 12503.05 28.43 55347.22 88888.00 2007-07-23 04:52:03.000 204 12503.08 28.43 55347.22 88888.00 2007-07-23 04:52:03.125 204 12503.02 28.40 55347.25 88888.00 2007-07-23 04:52:03.250 204 12503.00 28.40 55347.28 88888.00 2007-07-23 04:52:03.375 204 12503.02 28.43 55347.28 88888.00 2007-07-23 04:52:03.500 204 12503.10 28.40 55347.25 88888.00 2007-07-23 04:52:03.625 204 12503.15 28.40 55347.22 88888.00 2007-07-23 04:52:03.750 204 12503.10 28.38 55347.20 88888.00 2007-07-23 04:52:03.875 204 12503.08 28.38 55347.22 88888.00 2007-07-23 04:52:04.000 204 12503.12 28.40 55347.20 88888.00 2007-07-23 04:52:04.125 204 12503.12 28.40 55347.25 88888.00 2007-07-23 04:52:04.250 204 12503.10 28.35 55347.25 88888.00 2007-07-23 04:52:04.375 204 12503.08 28.38 55347.25 88888.00 2007-07-23 04:52:04.500 204 12503.10 28.45 55347.22 88888.00 2007-07-23 04:52:04.625 204 12503.08 28.45 55347.20 88888.00 2007-07-23 04:52:04.750 204 12503.05 28.43 55347.18 88888.00 2007-07-23 04:52:04.875 204 12503.08 28.35 55347.20 88888.00 2007-07-23 04:52:05.000 204 12503.12 28.38 55347.22 88888.00 2007-07-23 04:52:05.125 204 12503.15 28.40 55347.22 88888.00 2007-07-23 04:52:05.250 204 12503.10 28.43 55347.22 88888.00 2007-07-23 04:52:05.375 204 12503.12 28.40 55347.20 88888.00 2007-07-23 04:52:05.500 204 12503.15 28.40 55347.25 88888.00 2007-07-23 04:52:05.625 204 12503.15 28.38 55347.22 88888.00 2007-07-23 04:52:05.750 204 12503.15 28.40 55347.20 88888.00 2007-07-23 04:52:05.875 204 12503.15 28.38 55347.20 88888.00 2007-07-23 04:52:06.000 204 12503.15 28.38 55347.20 88888.00 2007-07-23 04:52:06.125 204 12503.12 28.40 55347.18 88888.00 2007-07-23 04:52:06.250 204 12503.15 28.45 55347.20 88888.00 2007-07-23 04:52:06.375 204 12503.20 28.48 55347.22 88888.00 2007-07-23 04:52:06.500 204 12503.15 28.45 55347.22 88888.00 2007-07-23 04:52:06.625 204 12503.10 28.45 55347.22 88888.00 2007-07-23 04:52:06.750 204 12503.20 28.43 55347.20 88888.00 2007-07-23 04:52:06.875 204 12503.23 28.43 55347.22 88888.00 2007-07-23 04:52:07.000 204 12503.20 28.40 55347.20 88888.00 2007-07-23 04:52:07.125 204 12503.20 28.45 55347.22 88888.00 2007-07-23 04:52:07.250 204 12503.17 28.50 55347.22 88888.00 2007-07-23 04:52:07.375 204 12503.17 28.48 55347.22 88888.00 2007-07-23 04:52:07.500 204 12503.17 28.45 55347.20 88888.00 2007-07-23 04:52:07.625 204 12503.20 28.45 55347.20 88888.00 2007-07-23 04:52:07.750 204 12503.17 28.40 55347.20 88888.00 2007-07-23 04:52:07.875 204 12503.17 28.43 55347.22 88888.00 2007-07-23 04:52:08.000 204 12503.30 28.50 55347.22 88888.00 2007-07-23 04:52:08.125 204 12503.23 28.48 55347.20 88888.00 2007-07-23 04:52:08.250 204 12503.12 28.48 55347.20 88888.00 2007-07-23 04:52:08.375 204 12503.23 28.50 55347.22 88888.00 2007-07-23 04:52:08.500 204 12503.25 28.50 55347.20 88888.00 2007-07-23 04:52:08.625 204 12503.25 28.48 55347.20 88888.00 2007-07-23 04:52:08.750 204 12503.20 28.45 55347.20 88888.00 2007-07-23 04:52:08.875 204 12503.20 28.45 55347.22 88888.00 2007-07-23 04:52:09.000 204 12503.20 28.43 55347.18 88888.00 2007-07-23 04:52:09.125 204 12503.23 28.45 55347.22 88888.00 2007-07-23 04:52:09.250 204 12503.23 28.45 55347.22 88888.00 2007-07-23 04:52:09.375 204 12503.15 28.43 55347.22 88888.00 2007-07-23 04:52:09.500 204 12503.10 28.45 55347.22 88888.00 2007-07-23 04:52:09.625 204 12503.10 28.48 55347.22 88888.00 2007-07-23 04:52:09.750 204 12503.12 28.50 55347.22 88888.00 2007-07-23 04:52:09.875 204 12503.17 28.48 55347.25 88888.00 2007-07-23 04:52:10.000 204 12503.25 28.48 55347.22 88888.00 2007-07-23 04:52:10.125 204 12503.25 28.45 55347.22 88888.00 2007-07-23 04:52:10.250 204 12503.15 28.40 55347.20 88888.00 2007-07-23 04:52:10.375 204 12503.15 28.40 55347.20 88888.00 2007-07-23 04:52:10.500 204 12503.12 28.40 55347.20 88888.00 2007-07-23 04:52:10.625 204 12503.10 28.40 55347.22 88888.00 2007-07-23 04:52:10.750 204 12503.12 28.43 55347.20 88888.00 2007-07-23 04:52:10.875 204 12503.12 28.48 55347.22 88888.00 2007-07-23 04:52:11.000 204 12503.15 28.43 55347.18 88888.00 2007-07-23 04:52:11.125 204 12503.12 28.38 55347.20 88888.00 2007-07-23 04:52:11.250 204 12503.12 28.38 55347.20 88888.00 2007-07-23 04:52:11.375 204 12503.20 28.48 55347.22 88888.00 2007-07-23 04:52:11.500 204 12503.20 28.50 55347.22 88888.00 2007-07-23 04:52:11.625 204 12503.12 28.43 55347.22 88888.00 2007-07-23 04:52:11.750 204 12503.10 28.43 55347.20 88888.00 2007-07-23 04:52:11.875 204 12503.15 28.45 55347.20 88888.00 2007-07-23 04:52:12.000 204 12503.10 28.43 55347.20 88888.00 2007-07-23 04:52:12.125 204 12503.15 28.43 55347.20 88888.00 2007-07-23 04:52:12.250 204 12503.15 28.45 55347.20 88888.00 2007-07-23 04:52:12.375 204 12503.15 28.45 55347.20 88888.00 2007-07-23 04:52:12.500 204 12503.15 28.45 55347.20 88888.00 2007-07-23 04:52:12.625 204 12503.17 28.45 55347.22 88888.00 2007-07-23 04:52:12.750 204 12503.17 28.48 55347.22 88888.00 2007-07-23 04:52:12.875 204 12503.17 28.45 55347.22 88888.00 2007-07-23 04:52:13.000 204 12503.23 28.48 55347.20 88888.00 2007-07-23 04:52:13.125 204 12503.25 28.45 55347.20 88888.00 2007-07-23 04:52:13.250 204 12503.20 28.40 55347.22 88888.00 2007-07-23 04:52:13.375 204 12503.20 28.40 55347.22 88888.00 2007-07-23 04:52:13.500 204 12503.15 28.38 55347.20 88888.00 2007-07-23 04:52:13.625 204 12503.15 28.40 55347.20 88888.00 2007-07-23 04:52:13.750 204 12503.12 28.38 55347.18 88888.00 2007-07-23 04:52:13.875 204 12503.15 28.40 55347.22 88888.00 2007-07-23 04:52:14.000 204 12503.12 28.38 55347.20 88888.00 2007-07-23 04:52:14.125 204 12503.15 28.40 55347.22 88888.00 2007-07-23 04:52:14.250 204 12503.12 28.43 55347.25 88888.00 2007-07-23 04:52:14.375 204 12503.15 28.43 55347.22 88888.00 2007-07-23 04:52:14.500 204 12503.20 28.43 55347.25 88888.00 2007-07-23 04:52:14.625 204 12503.27 28.43 55347.25 88888.00 2007-07-23 04:52:14.750 204 12503.27 28.45 55347.25 88888.00 2007-07-23 04:52:14.875 204 12503.23 28.40 55347.20 88888.00 2007-07-23 04:52:15.000 204 12503.20 28.43 55347.22 88888.00 2007-07-23 04:52:15.125 204 12503.23 28.48 55347.25 88888.00 2007-07-23 04:52:15.250 204 12503.25 28.43 55347.25 88888.00 2007-07-23 04:52:15.375 204 12503.23 28.43 55347.28 88888.00 2007-07-23 04:52:15.500 204 12503.17 28.45 55347.30 88888.00 2007-07-23 04:52:15.625 204 12503.20 28.48 55347.28 88888.00 2007-07-23 04:52:15.750 204 12503.15 28.43 55347.22 88888.00 2007-07-23 04:52:15.875 204 12503.15 28.45 55347.22 88888.00 2007-07-23 04:52:16.000 204 12503.25 28.43 55347.22 88888.00 2007-07-23 04:52:16.125 204 12503.25 28.38 55347.25 88888.00 2007-07-23 04:52:16.250 204 12503.17 28.40 55347.25 88888.00 2007-07-23 04:52:16.375 204 12503.12 28.45 55347.25 88888.00 2007-07-23 04:52:16.500 204 12503.12 28.43 55347.22 88888.00 2007-07-23 04:52:16.625 204 12503.17 28.38 55347.22 88888.00 2007-07-23 04:52:16.750 204 12503.20 28.43 55347.22 88888.00 2007-07-23 04:52:16.875 204 12503.20 28.43 55347.28 88888.00 2007-07-23 04:52:17.000 204 12503.20 28.40 55347.22 88888.00 2007-07-23 04:52:17.125 204 12503.15 28.45 55347.25 88888.00 2007-07-23 04:52:17.250 204 12503.15 28.38 55347.20 88888.00 2007-07-23 04:52:17.375 204 12503.15 28.32 55347.20 88888.00 2007-07-23 04:52:17.500 204 12503.17 28.40 55347.22 88888.00 2007-07-23 04:52:17.625 204 12503.15 28.45 55347.22 88888.00 2007-07-23 04:52:17.750 204 12503.12 28.43 55347.22 88888.00 2007-07-23 04:52:17.875 204 12503.10 28.40 55347.20 88888.00 2007-07-23 04:52:18.000 204 12503.12 28.40 55347.22 88888.00 2007-07-23 04:52:18.125 204 12503.10 28.35 55347.22 88888.00 2007-07-23 04:52:18.250 204 12503.05 28.30 55347.22 88888.00 2007-07-23 04:52:18.375 204 12503.08 28.35 55347.20 88888.00 2007-07-23 04:52:18.500 204 12503.10 28.40 55347.28 88888.00 2007-07-23 04:52:18.625 204 12503.10 28.45 55347.25 88888.00 2007-07-23 04:52:18.750 204 12503.02 28.40 55347.20 88888.00 2007-07-23 04:52:18.875 204 12503.00 28.32 55347.18 88888.00 2007-07-23 04:52:19.000 204 12502.98 28.30 55347.18 88888.00 2007-07-23 04:52:19.125 204 12503.00 28.35 55347.20 88888.00 2007-07-23 04:52:19.250 204 12503.08 28.38 55347.22 88888.00 2007-07-23 04:52:19.375 204 12503.15 28.38 55347.18 88888.00 2007-07-23 04:52:19.500 204 12503.12 28.35 55347.18 88888.00 2007-07-23 04:52:19.625 204 12503.12 28.35 55347.20 88888.00 2007-07-23 04:52:19.750 204 12503.15 28.40 55347.28 88888.00 2007-07-23 04:52:19.875 204 12503.12 28.38 55347.22 88888.00 2007-07-23 04:52:20.000 204 12503.15 28.40 55347.20 88888.00 2007-07-23 04:52:20.125 204 12503.15 28.40 55347.20 88888.00 2007-07-23 04:52:20.250 204 12503.10 28.38 55347.18 88888.00 2007-07-23 04:52:20.375 204 12503.10 28.35 55347.18 88888.00 2007-07-23 04:52:20.500 204 12503.02 28.32 55347.20 88888.00 2007-07-23 04:52:20.625 204 12503.02 28.35 55347.20 88888.00 2007-07-23 04:52:20.750 204 12503.05 28.38 55347.18 88888.00 2007-07-23 04:52:20.875 204 12503.05 28.40 55347.20 88888.00 2007-07-23 04:52:21.000 204 12503.12 28.43 55347.18 88888.00 2007-07-23 04:52:21.125 204 12503.23 28.43 55347.18 88888.00 2007-07-23 04:52:21.250 204 12503.17 28.43 55347.20 88888.00 2007-07-23 04:52:21.375 204 12503.12 28.45 55347.20 88888.00 2007-07-23 04:52:21.500 204 12503.02 28.43 55347.18 88888.00 2007-07-23 04:52:21.625 204 12503.05 28.45 55347.18 88888.00 2007-07-23 04:52:21.750 204 12503.12 28.45 55347.20 88888.00 2007-07-23 04:52:21.875 204 12503.17 28.45 55347.20 88888.00 2007-07-23 04:52:22.000 204 12503.23 28.45 55347.20 88888.00 2007-07-23 04:52:22.125 204 12503.23 28.45 55347.20 88888.00 2007-07-23 04:52:22.250 204 12503.20 28.50 55347.20 88888.00 2007-07-23 04:52:22.375 204 12503.23 28.55 55347.22 88888.00 2007-07-23 04:52:22.500 204 12503.23 28.55 55347.25 88888.00 2007-07-23 04:52:22.625 204 12503.20 28.48 55347.22 88888.00 2007-07-23 04:52:22.750 204 12503.20 28.45 55347.22 88888.00 2007-07-23 04:52:22.875 204 12503.20 28.48 55347.22 88888.00 2007-07-23 04:52:23.000 204 12503.20 28.48 55347.22 88888.00 2007-07-23 04:52:23.125 204 12503.20 28.48 55347.20 88888.00 2007-07-23 04:52:23.250 204 12503.15 28.45 55347.20 88888.00 2007-07-23 04:52:23.375 204 12503.12 28.45 55347.22 88888.00 2007-07-23 04:52:23.500 204 12503.12 28.48 55347.25 88888.00 2007-07-23 04:52:23.625 204 12503.08 28.43 55347.20 88888.00 2007-07-23 04:52:23.750 204 12503.15 28.43 55347.22 88888.00 2007-07-23 04:52:23.875 204 12503.17 28.43 55347.22 88888.00 2007-07-23 04:52:24.000 204 12503.15 28.43 55347.25 88888.00 2007-07-23 04:52:24.125 204 12503.15 28.48 55347.22 88888.00 2007-07-23 04:52:24.250 204 12503.20 28.45 55347.22 88888.00 2007-07-23 04:52:24.375 204 12503.25 28.45 55347.18 88888.00 2007-07-23 04:52:24.500 204 12503.20 28.45 55347.18 88888.00 2007-07-23 04:52:24.625 204 12503.12 28.50 55347.20 88888.00 2007-07-23 04:52:24.750 204 12503.12 28.48 55347.20 88888.00 2007-07-23 04:52:24.875 204 12503.15 28.40 55347.22 88888.00 2007-07-23 04:52:25.000 204 12503.17 28.48 55347.25 88888.00 2007-07-23 04:52:25.125 204 12503.23 28.52 55347.28 88888.00 2007-07-23 04:52:25.250 204 12503.25 28.52 55347.25 88888.00 2007-07-23 04:52:25.375 204 12503.20 28.48 55347.25 88888.00 2007-07-23 04:52:25.500 204 12503.10 28.45 55347.22 88888.00 2007-07-23 04:52:25.625 204 12503.12 28.50 55347.25 88888.00 2007-07-23 04:52:25.750 204 12503.15 28.50 55347.25 88888.00 2007-07-23 04:52:25.875 204 12503.15 28.48 55347.22 88888.00 2007-07-23 04:52:26.000 204 12503.20 28.50 55347.20 88888.00 2007-07-23 04:52:26.125 204 12503.25 28.48 55347.20 88888.00 2007-07-23 04:52:26.250 204 12503.23 28.50 55347.20 88888.00 2007-07-23 04:52:26.375 204 12503.25 28.52 55347.22 88888.00 2007-07-23 04:52:26.500 204 12503.30 28.55 55347.20 88888.00 2007-07-23 04:52:26.625 204 12503.23 28.55 55347.18 88888.00 2007-07-23 04:52:26.750 204 12503.20 28.55 55347.20 88888.00 2007-07-23 04:52:26.875 204 12503.23 28.52 55347.18 88888.00 2007-07-23 04:52:27.000 204 12503.25 28.45 55347.15 88888.00 2007-07-23 04:52:27.125 204 12503.23 28.48 55347.15 88888.00 2007-07-23 04:52:27.250 204 12503.15 28.52 55347.18 88888.00 2007-07-23 04:52:27.375 204 12503.23 28.52 55347.18 88888.00 2007-07-23 04:52:27.500 204 12503.25 28.52 55347.20 88888.00 2007-07-23 04:52:27.625 204 12503.25 28.50 55347.15 88888.00 2007-07-23 04:52:27.750 204 12503.27 28.55 55347.20 88888.00 2007-07-23 04:52:27.875 204 12503.33 28.57 55347.20 88888.00 2007-07-23 04:52:28.000 204 12503.33 28.62 55347.18 88888.00 2007-07-23 04:52:28.125 204 12503.25 28.55 55347.18 88888.00 2007-07-23 04:52:28.250 204 12503.17 28.48 55347.18 88888.00 2007-07-23 04:52:28.375 204 12503.17 28.52 55347.20 88888.00 2007-07-23 04:52:28.500 204 12503.25 28.60 55347.18 88888.00 2007-07-23 04:52:28.625 204 12503.27 28.60 55347.18 88888.00 2007-07-23 04:52:28.750 204 12503.23 28.55 55347.18 88888.00 2007-07-23 04:52:28.875 204 12503.23 28.55 55347.18 88888.00 2007-07-23 04:52:29.000 204 12503.25 28.60 55347.18 88888.00 2007-07-23 04:52:29.125 204 12503.27 28.57 55347.18 88888.00 2007-07-23 04:52:29.250 204 12503.35 28.60 55347.18 88888.00 2007-07-23 04:52:29.375 204 12503.38 28.57 55347.15 88888.00 2007-07-23 04:52:29.500 204 12503.30 28.55 55347.18 88888.00 2007-07-23 04:52:29.625 204 12503.27 28.55 55347.15 88888.00 2007-07-23 04:52:29.750 204 12503.33 28.55 55347.15 88888.00 2007-07-23 04:52:29.875 204 12503.40 28.55 55347.15 88888.00 2007-07-23 04:52:30.000 204 12503.35 28.55 55347.15 88888.00 2007-07-23 04:52:30.125 204 12503.33 28.55 55347.15 88888.00 2007-07-23 04:52:30.250 204 12503.27 28.55 55347.12 88888.00 2007-07-23 04:52:30.375 204 12503.25 28.52 55347.12 88888.00 2007-07-23 04:52:30.500 204 12503.27 28.55 55347.12 88888.00 2007-07-23 04:52:30.625 204 12503.30 28.60 55347.12 88888.00 2007-07-23 04:52:30.750 204 12503.27 28.68 55347.15 88888.00 2007-07-23 04:52:30.875 204 12503.23 28.65 55347.15 88888.00 2007-07-23 04:52:31.000 204 12503.27 28.62 55347.15 88888.00 2007-07-23 04:52:31.125 204 12503.35 28.62 55347.15 88888.00 2007-07-23 04:52:31.250 204 12503.33 28.60 55347.18 88888.00 2007-07-23 04:52:31.375 204 12503.35 28.65 55347.18 88888.00 2007-07-23 04:52:31.500 204 12503.30 28.68 55347.20 88888.00 2007-07-23 04:52:31.625 204 12503.38 28.65 55347.18 88888.00 2007-07-23 04:52:31.750 204 12503.42 28.65 55347.15 88888.00 2007-07-23 04:52:31.875 204 12503.35 28.65 55347.12 88888.00 2007-07-23 04:52:32.000 204 12503.35 28.65 55347.15 88888.00 2007-07-23 04:52:32.125 204 12503.40 28.68 55347.15 88888.00 2007-07-23 04:52:32.250 204 12503.42 28.68 55347.15 88888.00 2007-07-23 04:52:32.375 204 12503.50 28.68 55347.15 88888.00 2007-07-23 04:52:32.500 204 12503.50 28.70 55347.12 88888.00 2007-07-23 04:52:32.625 204 12503.42 28.70 55347.15 88888.00 2007-07-23 04:52:32.750 204 12503.40 28.70 55347.15 88888.00 2007-07-23 04:52:32.875 204 12503.35 28.65 55347.15 88888.00 2007-07-23 04:52:33.000 204 12503.33 28.68 55347.12 88888.00 2007-07-23 04:52:33.125 204 12503.38 28.62 55347.15 88888.00 2007-07-23 04:52:33.250 204 12503.40 28.65 55347.12 88888.00 2007-07-23 04:52:33.375 204 12503.48 28.75 55347.12 88888.00 2007-07-23 04:52:33.500 204 12503.38 28.73 55347.07 88888.00 2007-07-23 04:52:33.625 204 12503.35 28.73 55347.10 88888.00 2007-07-23 04:52:33.750 204 12503.42 28.77 55347.12 88888.00 2007-07-23 04:52:33.875 204 12503.42 28.77 55347.12 88888.00 2007-07-23 04:52:34.000 204 12503.42 28.75 55347.10 88888.00 2007-07-23 04:52:34.125 204 12503.52 28.70 55347.10 88888.00 2007-07-23 04:52:34.250 204 12503.50 28.73 55347.10 88888.00 2007-07-23 04:52:34.375 204 12503.52 28.75 55347.10 88888.00 2007-07-23 04:52:34.500 204 12503.50 28.73 55347.10 88888.00 2007-07-23 04:52:34.625 204 12503.42 28.73 55347.07 88888.00 2007-07-23 04:52:34.750 204 12503.45 28.75 55347.12 88888.00 2007-07-23 04:52:34.875 204 12503.42 28.77 55347.10 88888.00 2007-07-23 04:52:35.000 204 12503.45 28.75 55347.07 88888.00 2007-07-23 04:52:35.125 204 12503.48 28.77 55347.07 88888.00 2007-07-23 04:52:35.250 204 12503.48 28.80 55347.07 88888.00 2007-07-23 04:52:35.375 204 12503.48 28.77 55347.10 88888.00 2007-07-23 04:52:35.500 204 12503.42 28.75 55347.12 88888.00 2007-07-23 04:52:35.625 204 12503.40 28.77 55347.10 88888.00 2007-07-23 04:52:35.750 204 12503.35 28.77 55347.10 88888.00 2007-07-23 04:52:35.875 204 12503.33 28.82 55347.10 88888.00 2007-07-23 04:52:36.000 204 12503.33 28.80 55347.07 88888.00 2007-07-23 04:52:36.125 204 12503.35 28.77 55347.07 88888.00 2007-07-23 04:52:36.250 204 12503.40 28.77 55347.07 88888.00 2007-07-23 04:52:36.375 204 12503.42 28.80 55347.07 88888.00 2007-07-23 04:52:36.500 204 12503.50 28.82 55347.10 88888.00 2007-07-23 04:52:36.625 204 12503.58 28.82 55347.12 88888.00 2007-07-23 04:52:36.750 204 12503.58 28.82 55347.07 88888.00 2007-07-23 04:52:36.875 204 12503.55 28.82 55347.07 88888.00 2007-07-23 04:52:37.000 204 12503.58 28.85 55347.05 88888.00 2007-07-23 04:52:37.125 204 12503.52 28.77 55347.03 88888.00 2007-07-23 04:52:37.250 204 12503.42 28.75 55347.07 88888.00 2007-07-23 04:52:37.375 204 12503.40 28.77 55347.07 88888.00 2007-07-23 04:52:37.500 204 12503.42 28.80 55347.07 88888.00 2007-07-23 04:52:37.625 204 12503.42 28.80 55347.10 88888.00 2007-07-23 04:52:37.750 204 12503.48 28.82 55347.12 88888.00 2007-07-23 04:52:37.875 204 12503.48 28.85 55347.12 88888.00 2007-07-23 04:52:38.000 204 12503.50 28.82 55347.05 88888.00 2007-07-23 04:52:38.125 204 12503.45 28.85 55347.05 88888.00 2007-07-23 04:52:38.250 204 12503.33 28.80 55347.05 88888.00 2007-07-23 04:52:38.375 204 12503.33 28.80 55347.05 88888.00 2007-07-23 04:52:38.500 204 12503.40 28.85 55347.07 88888.00 2007-07-23 04:52:38.625 204 12503.52 28.88 55347.07 88888.00 2007-07-23 04:52:38.750 204 12503.58 28.88 55347.07 88888.00 2007-07-23 04:52:38.875 204 12503.42 28.85 55347.05 88888.00 2007-07-23 04:52:39.000 204 12503.45 28.88 55347.07 88888.00 2007-07-23 04:52:39.125 204 12503.52 28.88 55347.10 88888.00 2007-07-23 04:52:39.250 204 12503.50 28.88 55347.07 88888.00 2007-07-23 04:52:39.375 204 12503.55 28.88 55347.05 88888.00 2007-07-23 04:52:39.500 204 12503.55 28.88 55347.03 88888.00 2007-07-23 04:52:39.625 204 12503.55 28.85 55347.05 88888.00 2007-07-23 04:52:39.750 204 12503.52 28.82 55347.03 88888.00 2007-07-23 04:52:39.875 204 12503.52 28.80 55347.05 88888.00 2007-07-23 04:52:40.000 204 12503.58 28.80 55347.07 88888.00 2007-07-23 04:52:40.125 204 12503.62 28.85 55347.10 88888.00 2007-07-23 04:52:40.250 204 12503.60 28.90 55347.10 88888.00 2007-07-23 04:52:40.375 204 12503.60 28.93 55347.12 88888.00 2007-07-23 04:52:40.500 204 12503.60 28.90 55347.10 88888.00 2007-07-23 04:52:40.625 204 12503.58 28.90 55347.07 88888.00 2007-07-23 04:52:40.750 204 12503.62 28.93 55347.07 88888.00 2007-07-23 04:52:40.875 204 12503.65 28.90 55347.05 88888.00 2007-07-23 04:52:41.000 204 12503.65 28.93 55347.05 88888.00 2007-07-23 04:52:41.125 204 12503.70 28.95 55347.07 88888.00 2007-07-23 04:52:41.250 204 12503.60 28.93 55347.07 88888.00 2007-07-23 04:52:41.375 204 12503.60 28.90 55347.03 88888.00 2007-07-23 04:52:41.500 204 12503.60 28.93 55347.03 88888.00 2007-07-23 04:52:41.625 204 12503.62 28.95 55347.00 88888.00 2007-07-23 04:52:41.750 204 12503.65 28.93 55347.03 88888.00 2007-07-23 04:52:41.875 204 12503.62 28.85 55347.03 88888.00 2007-07-23 04:52:42.000 204 12503.65 28.88 55347.03 88888.00 2007-07-23 04:52:42.125 204 12503.62 28.93 55347.03 88888.00 2007-07-23 04:52:42.250 204 12503.55 28.95 55347.03 88888.00 2007-07-23 04:52:42.375 204 12503.55 28.90 55347.03 88888.00 2007-07-23 04:52:42.500 204 12503.60 28.88 55347.00 88888.00 2007-07-23 04:52:42.625 204 12503.60 28.90 55347.05 88888.00 2007-07-23 04:52:42.750 204 12503.62 28.98 55347.05 88888.00 2007-07-23 04:52:42.875 204 12503.62 28.98 55347.05 88888.00 2007-07-23 04:52:43.000 204 12503.60 28.90 55347.03 88888.00 2007-07-23 04:52:43.125 204 12503.60 28.93 55347.03 88888.00 2007-07-23 04:52:43.250 204 12503.62 28.98 55347.03 88888.00 2007-07-23 04:52:43.375 204 12503.67 29.00 55347.03 88888.00 2007-07-23 04:52:43.500 204 12503.67 28.98 55347.05 88888.00 2007-07-23 04:52:43.625 204 12503.73 29.02 55347.07 88888.00 2007-07-23 04:52:43.750 204 12503.67 28.98 55347.07 88888.00 2007-07-23 04:52:43.875 204 12503.60 28.98 55347.03 88888.00 2007-07-23 04:52:44.000 204 12503.67 28.95 55347.03 88888.00 2007-07-23 04:52:44.125 204 12503.73 28.95 55347.05 88888.00 2007-07-23 04:52:44.250 204 12503.77 28.95 55347.07 88888.00 2007-07-23 04:52:44.375 204 12503.73 28.95 55347.07 88888.00 2007-07-23 04:52:44.500 204 12503.70 29.02 55347.05 88888.00 2007-07-23 04:52:44.625 204 12503.67 29.07 55347.05 88888.00 2007-07-23 04:52:44.750 204 12503.65 29.02 55347.03 88888.00 2007-07-23 04:52:44.875 204 12503.60 29.00 55347.05 88888.00 2007-07-23 04:52:45.000 204 12503.62 29.02 55347.03 88888.00 2007-07-23 04:52:45.125 204 12503.67 29.05 55347.03 88888.00 2007-07-23 04:52:45.250 204 12503.65 29.02 55347.03 88888.00 2007-07-23 04:52:45.375 204 12503.67 29.02 55347.03 88888.00 2007-07-23 04:52:45.500 204 12503.65 29.00 55347.05 88888.00 2007-07-23 04:52:45.625 204 12503.60 29.02 55347.05 88888.00 2007-07-23 04:52:45.750 204 12503.60 29.07 55347.07 88888.00 2007-07-23 04:52:45.875 204 12503.60 29.05 55347.07 88888.00 2007-07-23 04:52:46.000 204 12503.52 29.00 55347.00 88888.00 2007-07-23 04:52:46.125 204 12503.58 29.00 55347.03 88888.00 2007-07-23 04:52:46.250 204 12503.60 29.05 55347.07 88888.00 2007-07-23 04:52:46.375 204 12503.65 29.07 55347.07 88888.00 2007-07-23 04:52:46.500 204 12503.62 29.10 55347.10 88888.00 2007-07-23 04:52:46.625 204 12503.58 29.07 55347.05 88888.00 2007-07-23 04:52:46.750 204 12503.60 29.05 55347.03 88888.00 2007-07-23 04:52:46.875 204 12503.70 29.05 55346.97 88888.00 2007-07-23 04:52:47.000 204 12503.65 29.02 55346.97 88888.00 2007-07-23 04:52:47.125 204 12503.60 29.05 55347.03 88888.00 2007-07-23 04:52:47.250 204 12503.60 29.07 55347.05 88888.00 2007-07-23 04:52:47.375 204 12503.65 29.07 55347.05 88888.00 2007-07-23 04:52:47.500 204 12503.62 29.05 55347.03 88888.00 2007-07-23 04:52:47.625 204 12503.60 29.10 55347.03 88888.00 2007-07-23 04:52:47.750 204 12503.58 29.12 55347.00 88888.00 2007-07-23 04:52:47.875 204 12503.62 29.10 55347.03 88888.00 2007-07-23 04:52:48.000 204 12503.55 29.10 55347.05 88888.00 2007-07-23 04:52:48.125 204 12503.50 29.10 55347.05 88888.00 2007-07-23 04:52:48.250 204 12503.52 29.05 55347.00 88888.00 2007-07-23 04:52:48.375 204 12503.55 29.05 55347.00 88888.00 2007-07-23 04:52:48.500 204 12503.60 29.07 55347.00 88888.00 2007-07-23 04:52:48.625 204 12503.62 29.05 55347.03 88888.00 2007-07-23 04:52:48.750 204 12503.58 29.07 55347.05 88888.00 2007-07-23 04:52:48.875 204 12503.58 29.15 55347.05 88888.00 2007-07-23 04:52:49.000 204 12503.62 29.10 55347.07 88888.00 2007-07-23 04:52:49.125 204 12503.62 29.12 55347.05 88888.00 2007-07-23 04:52:49.250 204 12503.58 29.10 55347.05 88888.00 2007-07-23 04:52:49.375 204 12503.50 29.05 55347.03 88888.00 2007-07-23 04:52:49.500 204 12503.48 29.05 55347.03 88888.00 2007-07-23 04:52:49.625 204 12503.55 29.12 55347.05 88888.00 2007-07-23 04:52:49.750 204 12503.67 29.18 55347.10 88888.00 2007-07-23 04:52:49.875 204 12503.67 29.18 55347.07 88888.00 2007-07-23 04:52:50.000 204 12503.58 29.10 55347.05 88888.00 2007-07-23 04:52:50.125 204 12503.58 29.12 55347.05 88888.00 2007-07-23 04:52:50.250 204 12503.65 29.15 55347.10 88888.00 2007-07-23 04:52:50.375 204 12503.75 29.15 55347.07 88888.00 2007-07-23 04:52:50.500 204 12503.67 29.07 55347.05 88888.00 2007-07-23 04:52:50.625 204 12503.65 29.12 55347.05 88888.00 2007-07-23 04:52:50.750 204 12503.62 29.15 55347.07 88888.00 2007-07-23 04:52:50.875 204 12503.65 29.15 55347.10 88888.00 2007-07-23 04:52:51.000 204 12503.60 29.15 55347.12 88888.00 2007-07-23 04:52:51.125 204 12503.50 29.10 55347.07 88888.00 2007-07-23 04:52:51.250 204 12503.48 29.15 55347.10 88888.00 2007-07-23 04:52:51.375 204 12503.52 29.20 55347.05 88888.00 2007-07-23 04:52:51.500 204 12503.60 29.23 55347.07 88888.00 2007-07-23 04:52:51.625 204 12503.58 29.20 55347.07 88888.00 2007-07-23 04:52:51.750 204 12503.58 29.18 55347.07 88888.00 2007-07-23 04:52:51.875 204 12503.60 29.18 55347.03 88888.00 2007-07-23 04:52:52.000 204 12503.55 29.15 55347.03 88888.00 2007-07-23 04:52:52.125 204 12503.58 29.25 55347.07 88888.00 2007-07-23 04:52:52.250 204 12503.60 29.23 55347.10 88888.00 2007-07-23 04:52:52.375 204 12503.60 29.20 55347.07 88888.00 2007-07-23 04:52:52.500 204 12503.52 29.20 55347.10 88888.00 2007-07-23 04:52:52.625 204 12503.50 29.18 55347.12 88888.00 2007-07-23 04:52:52.750 204 12503.55 29.20 55347.10 88888.00 2007-07-23 04:52:52.875 204 12503.55 29.18 55347.10 88888.00 2007-07-23 04:52:53.000 204 12503.55 29.18 55347.05 88888.00 2007-07-23 04:52:53.125 204 12503.55 29.23 55347.05 88888.00 2007-07-23 04:52:53.250 204 12503.62 29.23 55347.05 88888.00 2007-07-23 04:52:53.375 204 12503.62 29.18 55347.05 88888.00 2007-07-23 04:52:53.500 204 12503.60 29.23 55347.05 88888.00 2007-07-23 04:52:53.625 204 12503.60 29.25 55347.07 88888.00 2007-07-23 04:52:53.750 204 12503.60 29.20 55347.05 88888.00 2007-07-23 04:52:53.875 204 12503.55 29.18 55347.03 88888.00 2007-07-23 04:52:54.000 204 12503.52 29.18 55347.05 88888.00 2007-07-23 04:52:54.125 204 12503.55 29.23 55347.05 88888.00 2007-07-23 04:52:54.250 204 12503.58 29.15 55347.05 88888.00 2007-07-23 04:52:54.375 204 12503.58 29.15 55347.07 88888.00 2007-07-23 04:52:54.500 204 12503.52 29.20 55347.10 88888.00 2007-07-23 04:52:54.625 204 12503.52 29.20 55347.07 88888.00 2007-07-23 04:52:54.750 204 12503.65 29.23 55347.05 88888.00 2007-07-23 04:52:54.875 204 12503.62 29.23 55347.07 88888.00 2007-07-23 04:52:55.000 204 12503.55 29.25 55347.05 88888.00 2007-07-23 04:52:55.125 204 12503.48 29.25 55347.07 88888.00 2007-07-23 04:52:55.250 204 12503.45 29.25 55347.07 88888.00 2007-07-23 04:52:55.375 204 12503.58 29.27 55347.07 88888.00 2007-07-23 04:52:55.500 204 12503.52 29.25 55347.07 88888.00 2007-07-23 04:52:55.625 204 12503.50 29.27 55347.05 88888.00 2007-07-23 04:52:55.750 204 12503.58 29.27 55347.05 88888.00 2007-07-23 04:52:55.875 204 12503.58 29.25 55347.07 88888.00 2007-07-23 04:52:56.000 204 12503.55 29.23 55347.05 88888.00 2007-07-23 04:52:56.125 204 12503.58 29.25 55347.05 88888.00 2007-07-23 04:52:56.250 204 12503.55 29.18 55347.05 88888.00 2007-07-23 04:52:56.375 204 12503.55 29.20 55347.03 88888.00 2007-07-23 04:52:56.500 204 12503.60 29.27 55347.05 88888.00 2007-07-23 04:52:56.625 204 12503.62 29.35 55347.05 88888.00 2007-07-23 04:52:56.750 204 12503.62 29.30 55347.03 88888.00 2007-07-23 04:52:56.875 204 12503.62 29.25 55347.00 88888.00 2007-07-23 04:52:57.000 204 12503.65 29.25 55347.00 88888.00 2007-07-23 04:52:57.125 204 12503.73 29.27 55347.05 88888.00 2007-07-23 04:52:57.250 204 12503.73 29.30 55347.10 88888.00 2007-07-23 04:52:57.375 204 12503.73 29.27 55347.05 88888.00 2007-07-23 04:52:57.500 204 12503.67 29.27 55347.05 88888.00 2007-07-23 04:52:57.625 204 12503.67 29.32 55347.07 88888.00 2007-07-23 04:52:57.750 204 12503.70 29.35 55347.10 88888.00 2007-07-23 04:52:57.875 204 12503.67 29.23 55347.05 88888.00 2007-07-23 04:52:58.000 204 12503.58 29.23 55347.03 88888.00 2007-07-23 04:52:58.125 204 12503.58 29.27 55347.07 88888.00 2007-07-23 04:52:58.250 204 12503.60 29.25 55347.07 88888.00 2007-07-23 04:52:58.375 204 12503.62 29.27 55347.07 88888.00 2007-07-23 04:52:58.500 204 12503.62 29.30 55347.07 88888.00 2007-07-23 04:52:58.625 204 12503.58 29.25 55347.05 88888.00 2007-07-23 04:52:58.750 204 12503.58 29.25 55347.03 88888.00 2007-07-23 04:52:58.875 204 12503.60 29.25 55347.05 88888.00 2007-07-23 04:52:59.000 204 12503.60 29.25 55347.07 88888.00 2007-07-23 04:52:59.125 204 12503.62 29.27 55347.05 88888.00 2007-07-23 04:52:59.250 204 12503.60 29.27 55347.03 88888.00 2007-07-23 04:52:59.375 204 12503.65 29.25 55347.00 88888.00 2007-07-23 04:52:59.500 204 12503.67 29.30 55347.03 88888.00 2007-07-23 04:52:59.625 204 12503.67 29.25 55347.03 88888.00 2007-07-23 04:52:59.750 204 12503.67 29.25 55347.05 88888.00 2007-07-23 04:52:59.875 204 12503.73 29.27 55347.05 88888.00 2007-07-23 04:53:00.000 204 12503.73 29.30 55347.00 88888.00 2007-07-23 04:53:00.125 204 12503.65 29.30 55347.03 88888.00 2007-07-23 04:53:00.250 204 12503.60 29.27 55347.05 88888.00 2007-07-23 04:53:00.375 204 12503.62 29.25 55347.03 88888.00 2007-07-23 04:53:00.500 204 12503.65 29.25 55347.03 88888.00 2007-07-23 04:53:00.625 204 12503.67 29.27 55347.05 88888.00 2007-07-23 04:53:00.750 204 12503.70 29.32 55347.07 88888.00 2007-07-23 04:53:00.875 204 12503.73 29.32 55347.07 88888.00 2007-07-23 04:53:01.000 204 12503.73 29.30 55347.05 88888.00 2007-07-23 04:53:01.125 204 12503.70 29.27 55347.07 88888.00 2007-07-23 04:53:01.250 204 12503.67 29.27 55347.10 88888.00 2007-07-23 04:53:01.375 204 12503.73 29.30 55347.10 88888.00 2007-07-23 04:53:01.500 204 12503.65 29.30 55347.10 88888.00 2007-07-23 04:53:01.625 204 12503.60 29.30 55347.05 88888.00 2007-07-23 04:53:01.750 204 12503.65 29.27 55347.07 88888.00 2007-07-23 04:53:01.875 204 12503.67 29.30 55347.07 88888.00 2007-07-23 04:53:02.000 204 12503.60 29.25 55347.05 88888.00 2007-07-23 04:53:02.125 204 12503.60 29.20 55347.05 88888.00 2007-07-23 04:53:02.250 204 12503.67 29.27 55347.05 88888.00 2007-07-23 04:53:02.375 204 12503.73 29.30 55347.05 88888.00 2007-07-23 04:53:02.500 204 12503.65 29.27 55347.03 88888.00 2007-07-23 04:53:02.625 204 12503.58 29.20 55347.05 88888.00 2007-07-23 04:53:02.750 204 12503.60 29.25 55347.05 88888.00 2007-07-23 04:53:02.875 204 12503.62 29.27 55347.03 88888.00 2007-07-23 04:53:03.000 204 12503.70 29.27 55347.00 88888.00 2007-07-23 04:53:03.125 204 12503.75 29.30 55347.03 88888.00 2007-07-23 04:53:03.250 204 12503.75 29.27 55347.07 88888.00 2007-07-23 04:53:03.375 204 12503.73 29.27 55347.07 88888.00 2007-07-23 04:53:03.500 204 12503.67 29.23 55347.07 88888.00 2007-07-23 04:53:03.625 204 12503.65 29.23 55347.07 88888.00 2007-07-23 04:53:03.750 204 12503.70 29.20 55347.10 88888.00 2007-07-23 04:53:03.875 204 12503.75 29.25 55347.10 88888.00 2007-07-23 04:53:04.000 204 12503.67 29.20 55347.10 88888.00 2007-07-23 04:53:04.125 204 12503.65 29.15 55347.07 88888.00 2007-07-23 04:53:04.250 204 12503.62 29.20 55347.05 88888.00 2007-07-23 04:53:04.375 204 12503.65 29.23 55347.07 88888.00 2007-07-23 04:53:04.500 204 12503.65 29.18 55347.07 88888.00 2007-07-23 04:53:04.625 204 12503.65 29.20 55347.07 88888.00 2007-07-23 04:53:04.750 204 12503.73 29.25 55347.07 88888.00 2007-07-23 04:53:04.875 204 12503.73 29.32 55347.10 88888.00 2007-07-23 04:53:05.000 204 12503.73 29.20 55347.07 88888.00 2007-07-23 04:53:05.125 204 12503.75 29.15 55347.05 88888.00 2007-07-23 04:53:05.250 204 12503.67 29.15 55347.07 88888.00 2007-07-23 04:53:05.375 204 12503.75 29.20 55347.10 88888.00 2007-07-23 04:53:05.500 204 12503.80 29.27 55347.15 88888.00 2007-07-23 04:53:05.625 204 12503.73 29.23 55347.12 88888.00 2007-07-23 04:53:05.750 204 12503.62 29.20 55347.07 88888.00 2007-07-23 04:53:05.875 204 12503.62 29.20 55347.07 88888.00 2007-07-23 04:53:06.000 204 12503.60 29.20 55347.07 88888.00 2007-07-23 04:53:06.125 204 12503.60 29.23 55347.07 88888.00 2007-07-23 04:53:06.250 204 12503.62 29.25 55347.10 88888.00 2007-07-23 04:53:06.375 204 12503.62 29.20 55347.03 88888.00 2007-07-23 04:53:06.500 204 12503.60 29.15 55347.03 88888.00 2007-07-23 04:53:06.625 204 12503.62 29.18 55347.07 88888.00 2007-07-23 04:53:06.750 204 12503.60 29.18 55347.10 88888.00 2007-07-23 04:53:06.875 204 12503.58 29.12 55347.07 88888.00 2007-07-23 04:53:07.000 204 12503.60 29.15 55347.07 88888.00 2007-07-23 04:53:07.125 204 12503.67 29.12 55347.10 88888.00 2007-07-23 04:53:07.250 204 12503.73 29.18 55347.12 88888.00 2007-07-23 04:53:07.375 204 12503.75 29.20 55347.10 88888.00 2007-07-23 04:53:07.500 204 12503.70 29.18 55347.10 88888.00 2007-07-23 04:53:07.625 204 12503.67 29.20 55347.10 88888.00 2007-07-23 04:53:07.750 204 12503.62 29.20 55347.12 88888.00 2007-07-23 04:53:07.875 204 12503.65 29.18 55347.15 88888.00 2007-07-23 04:53:08.000 204 12503.65 29.12 55347.12 88888.00 2007-07-23 04:53:08.125 204 12503.58 29.07 55347.12 88888.00 2007-07-23 04:53:08.250 204 12503.52 29.10 55347.15 88888.00 2007-07-23 04:53:08.375 204 12503.55 29.12 55347.12 88888.00 2007-07-23 04:53:08.500 204 12503.65 29.18 55347.15 88888.00 2007-07-23 04:53:08.625 204 12503.67 29.12 55347.12 88888.00 2007-07-23 04:53:08.750 204 12503.60 29.05 55347.10 88888.00 2007-07-23 04:53:08.875 204 12503.58 29.10 55347.12 88888.00 2007-07-23 04:53:09.000 204 12503.55 29.07 55347.07 88888.00 2007-07-23 04:53:09.125 204 12503.62 29.15 55347.12 88888.00 2007-07-23 04:53:09.250 204 12503.67 29.07 55347.12 88888.00 2007-07-23 04:53:09.375 204 12503.70 29.05 55347.10 88888.00 2007-07-23 04:53:09.500 204 12503.67 29.07 55347.10 88888.00 2007-07-23 04:53:09.625 204 12503.65 29.12 55347.10 88888.00 2007-07-23 04:53:09.750 204 12503.65 29.10 55347.07 88888.00 2007-07-23 04:53:09.875 204 12503.65 29.07 55347.12 88888.00 2007-07-23 04:53:10.000 204 12503.70 29.07 55347.12 88888.00 2007-07-23 04:53:10.125 204 12503.73 29.10 55347.12 88888.00 2007-07-23 04:53:10.250 204 12503.62 29.10 55347.15 88888.00 2007-07-23 04:53:10.375 204 12503.60 29.05 55347.12 88888.00 2007-07-23 04:53:10.500 204 12503.62 29.10 55347.10 88888.00 2007-07-23 04:53:10.625 204 12503.60 29.02 55347.05 88888.00 2007-07-23 04:53:10.750 204 12503.60 29.05 55347.05 88888.00 2007-07-23 04:53:10.875 204 12503.60 29.07 55347.07 88888.00 2007-07-23 04:53:11.000 204 12503.60 29.07 55347.10 88888.00 2007-07-23 04:53:11.125 204 12503.58 29.10 55347.10 88888.00 2007-07-23 04:53:11.250 204 12503.50 29.10 55347.12 88888.00 2007-07-23 04:53:11.375 204 12503.52 29.10 55347.10 88888.00 2007-07-23 04:53:11.500 204 12503.60 29.07 55347.12 88888.00 2007-07-23 04:53:11.625 204 12503.60 29.07 55347.12 88888.00 2007-07-23 04:53:11.750 204 12503.60 29.05 55347.10 88888.00 2007-07-23 04:53:11.875 204 12503.55 29.10 55347.12 88888.00 2007-07-23 04:53:12.000 204 12503.65 29.15 55347.15 88888.00 2007-07-23 04:53:12.125 204 12503.65 29.07 55347.12 88888.00 2007-07-23 04:53:12.250 204 12503.60 29.05 55347.12 88888.00 2007-07-23 04:53:12.375 204 12503.60 29.07 55347.15 88888.00 2007-07-23 04:53:12.500 204 12503.60 29.10 55347.15 88888.00 2007-07-23 04:53:12.625 204 12503.58 29.07 55347.12 88888.00 2007-07-23 04:53:12.750 204 12503.48 29.07 55347.15 88888.00 2007-07-23 04:53:12.875 204 12503.38 29.00 55347.12 88888.00 2007-07-23 04:53:13.000 204 12503.42 29.00 55347.12 88888.00 2007-07-23 04:53:13.125 204 12503.55 29.02 55347.18 88888.00 2007-07-23 04:53:13.250 204 12503.52 29.00 55347.12 88888.00 2007-07-23 04:53:13.375 204 12503.55 29.00 55347.15 88888.00 2007-07-23 04:53:13.500 204 12503.55 29.05 55347.18 88888.00 2007-07-23 04:53:13.625 204 12503.50 29.07 55347.15 88888.00 2007-07-23 04:53:13.750 204 12503.45 29.07 55347.18 88888.00 2007-07-23 04:53:13.875 204 12503.52 29.07 55347.15 88888.00 2007-07-23 04:53:14.000 204 12503.58 29.07 55347.15 88888.00 2007-07-23 04:53:14.125 204 12503.60 29.10 55347.15 88888.00 2007-07-23 04:53:14.250 204 12503.58 29.07 55347.18 88888.00 2007-07-23 04:53:14.375 204 12503.58 29.05 55347.15 88888.00 2007-07-23 04:53:14.500 204 12503.60 29.02 55347.12 88888.00 2007-07-23 04:53:14.625 204 12503.60 29.02 55347.12 88888.00 2007-07-23 04:53:14.750 204 12503.55 29.02 55347.15 88888.00 2007-07-23 04:53:14.875 204 12503.48 29.02 55347.18 88888.00 2007-07-23 04:53:15.000 204 12503.50 29.05 55347.15 88888.00 2007-07-23 04:53:15.125 204 12503.55 29.10 55347.18 88888.00 2007-07-23 04:53:15.250 204 12503.52 29.07 55347.15 88888.00 2007-07-23 04:53:15.375 204 12503.55 29.02 55347.15 88888.00 2007-07-23 04:53:15.500 204 12503.65 29.07 55347.18 88888.00 2007-07-23 04:53:15.625 204 12503.67 29.05 55347.15 88888.00 2007-07-23 04:53:15.750 204 12503.58 28.98 55347.15 88888.00 2007-07-23 04:53:15.875 204 12503.58 29.02 55347.18 88888.00 2007-07-23 04:53:16.000 204 12503.58 29.05 55347.15 88888.00 2007-07-23 04:53:16.125 204 12503.50 29.02 55347.12 88888.00 2007-07-23 04:53:16.250 204 12503.52 29.02 55347.18 88888.00 2007-07-23 04:53:16.375 204 12503.60 29.00 55347.15 88888.00 2007-07-23 04:53:16.500 204 12503.50 28.93 55347.15 88888.00 2007-07-23 04:53:16.625 204 12503.40 28.90 55347.12 88888.00 2007-07-23 04:53:16.750 204 12503.52 28.95 55347.15 88888.00 2007-07-23 04:53:16.875 204 12503.60 28.98 55347.18 88888.00 2007-07-23 04:53:17.000 204 12503.58 28.95 55347.15 88888.00 2007-07-23 04:53:17.125 204 12503.52 28.95 55347.07 88888.00 2007-07-23 04:53:17.250 204 12503.48 28.93 55347.07 88888.00 2007-07-23 04:53:17.375 204 12503.50 28.95 55347.12 88888.00 2007-07-23 04:53:17.500 204 12503.55 28.98 55347.15 88888.00 2007-07-23 04:53:17.625 204 12503.58 28.95 55347.12 88888.00 2007-07-23 04:53:17.750 204 12503.65 28.95 55347.12 88888.00 2007-07-23 04:53:17.875 204 12503.65 28.98 55347.15 88888.00 2007-07-23 04:53:18.000 204 12503.65 28.95 55347.12 88888.00 2007-07-23 04:53:18.125 204 12503.65 28.98 55347.15 88888.00 2007-07-23 04:53:18.250 204 12503.60 28.93 55347.15 88888.00 2007-07-23 04:53:18.375 204 12503.60 28.90 55347.10 88888.00 2007-07-23 04:53:18.500 204 12503.62 28.98 55347.12 88888.00 2007-07-23 04:53:18.625 204 12503.62 28.98 55347.15 88888.00 2007-07-23 04:53:18.750 204 12503.62 28.95 55347.15 88888.00 2007-07-23 04:53:18.875 204 12503.58 28.98 55347.15 88888.00 2007-07-23 04:53:19.000 204 12503.65 29.00 55347.20 88888.00 2007-07-23 04:53:19.125 204 12503.65 29.00 55347.20 88888.00 2007-07-23 04:53:19.250 204 12503.65 29.00 55347.20 88888.00 2007-07-23 04:53:19.375 204 12503.70 29.00 55347.18 88888.00 2007-07-23 04:53:19.500 204 12503.70 28.98 55347.15 88888.00 2007-07-23 04:53:19.625 204 12503.67 28.98 55347.15 88888.00 2007-07-23 04:53:19.750 204 12503.73 29.00 55347.12 88888.00 2007-07-23 04:53:19.875 204 12503.67 28.95 55347.10 88888.00 2007-07-23 04:53:20.000 204 12503.67 28.95 55347.07 88888.00 2007-07-23 04:53:20.125 204 12503.67 28.98 55347.15 88888.00 2007-07-23 04:53:20.250 204 12503.62 29.00 55347.18 88888.00 2007-07-23 04:53:20.375 204 12503.55 28.93 55347.15 88888.00 2007-07-23 04:53:20.500 204 12503.58 28.93 55347.12 88888.00 2007-07-23 04:53:20.625 204 12503.65 29.00 55347.15 88888.00 2007-07-23 04:53:20.750 204 12503.62 29.00 55347.15 88888.00 2007-07-23 04:53:20.875 204 12503.60 28.95 55347.15 88888.00 2007-07-23 04:53:21.000 204 12503.62 28.95 55347.12 88888.00 2007-07-23 04:53:21.125 204 12503.65 28.95 55347.12 88888.00 2007-07-23 04:53:21.250 204 12503.62 28.88 55347.15 88888.00 2007-07-23 04:53:21.375 204 12503.60 28.88 55347.12 88888.00 2007-07-23 04:53:21.500 204 12503.67 28.93 55347.18 88888.00 2007-07-23 04:53:21.625 204 12503.67 28.93 55347.15 88888.00 2007-07-23 04:53:21.750 204 12503.67 28.98 55347.18 88888.00 2007-07-23 04:53:21.875 204 12503.62 28.98 55347.18 88888.00 2007-07-23 04:53:22.000 204 12503.62 28.90 55347.15 88888.00 2007-07-23 04:53:22.125 204 12503.60 28.93 55347.15 88888.00 2007-07-23 04:53:22.250 204 12503.60 28.90 55347.18 88888.00 2007-07-23 04:53:22.375 204 12503.62 28.93 55347.18 88888.00 2007-07-23 04:53:22.500 204 12503.62 28.90 55347.18 88888.00 2007-07-23 04:53:22.625 204 12503.62 28.93 55347.15 88888.00 2007-07-23 04:53:22.750 204 12503.60 28.95 55347.15 88888.00 2007-07-23 04:53:22.875 204 12503.62 28.93 55347.18 88888.00 2007-07-23 04:53:23.000 204 12503.60 28.88 55347.15 88888.00 2007-07-23 04:53:23.125 204 12503.62 28.90 55347.18 88888.00 2007-07-23 04:53:23.250 204 12503.62 28.90 55347.15 88888.00 2007-07-23 04:53:23.375 204 12503.62 28.95 55347.12 88888.00 2007-07-23 04:53:23.500 204 12503.67 28.95 55347.15 88888.00 2007-07-23 04:53:23.625 204 12503.65 28.88 55347.10 88888.00 2007-07-23 04:53:23.750 204 12503.65 28.90 55347.15 88888.00 2007-07-23 04:53:23.875 204 12503.73 28.90 55347.18 88888.00 2007-07-23 04:53:24.000 204 12503.67 28.93 55347.15 88888.00 2007-07-23 04:53:24.125 204 12503.65 28.93 55347.15 88888.00 2007-07-23 04:53:24.250 204 12503.60 28.95 55347.18 88888.00 2007-07-23 04:53:24.375 204 12503.58 28.90 55347.12 88888.00 2007-07-23 04:53:24.500 204 12503.58 28.88 55347.12 88888.00 2007-07-23 04:53:24.625 204 12503.62 28.85 55347.12 88888.00 2007-07-23 04:53:24.750 204 12503.67 28.85 55347.10 88888.00 2007-07-23 04:53:24.875 204 12503.70 28.88 55347.12 88888.00 2007-07-23 04:53:25.000 204 12503.65 28.88 55347.12 88888.00 2007-07-23 04:53:25.125 204 12503.73 28.90 55347.18 88888.00 2007-07-23 04:53:25.250 204 12503.73 28.90 55347.18 88888.00 2007-07-23 04:53:25.375 204 12503.70 28.90 55347.18 88888.00 2007-07-23 04:53:25.500 204 12503.73 28.85 55347.15 88888.00 2007-07-23 04:53:25.625 204 12503.62 28.85 55347.12 88888.00 2007-07-23 04:53:25.750 204 12503.58 28.88 55347.12 88888.00 2007-07-23 04:53:25.875 204 12503.55 28.88 55347.15 88888.00 2007-07-23 04:53:26.000 204 12503.58 28.85 55347.12 88888.00 2007-07-23 04:53:26.125 204 12503.62 28.85 55347.12 88888.00 2007-07-23 04:53:26.250 204 12503.67 28.88 55347.15 88888.00 2007-07-23 04:53:26.375 204 12503.70 28.88 55347.12 88888.00 2007-07-23 04:53:26.500 204 12503.60 28.85 55347.15 88888.00 2007-07-23 04:53:26.625 204 12503.62 28.88 55347.15 88888.00 2007-07-23 04:53:26.750 204 12503.62 28.85 55347.15 88888.00 2007-07-23 04:53:26.875 204 12503.65 28.85 55347.18 88888.00 2007-07-23 04:53:27.000 204 12503.67 28.88 55347.15 88888.00 2007-07-23 04:53:27.125 204 12503.70 28.82 55347.15 88888.00 2007-07-23 04:53:27.250 204 12503.62 28.80 55347.18 88888.00 2007-07-23 04:53:27.375 204 12503.60 28.82 55347.12 88888.00 2007-07-23 04:53:27.500 204 12503.62 28.85 55347.15 88888.00 2007-07-23 04:53:27.625 204 12503.60 28.90 55347.18 88888.00 2007-07-23 04:53:27.750 204 12503.58 28.88 55347.18 88888.00 2007-07-23 04:53:27.875 204 12503.58 28.82 55347.15 88888.00 2007-07-23 04:53:28.000 204 12503.65 28.85 55347.15 88888.00 2007-07-23 04:53:28.125 204 12503.67 28.88 55347.18 88888.00 2007-07-23 04:53:28.250 204 12503.62 28.80 55347.18 88888.00 2007-07-23 04:53:28.375 204 12503.58 28.77 55347.18 88888.00 2007-07-23 04:53:28.500 204 12503.60 28.77 55347.15 88888.00 2007-07-23 04:53:28.625 204 12503.60 28.85 55347.18 88888.00 2007-07-23 04:53:28.750 204 12503.58 28.85 55347.18 88888.00 2007-07-23 04:53:28.875 204 12503.62 28.90 55347.18 88888.00 2007-07-23 04:53:29.000 204 12503.58 28.85 55347.20 88888.00 2007-07-23 04:53:29.125 204 12503.55 28.82 55347.18 88888.00 2007-07-23 04:53:29.250 204 12503.55 28.82 55347.20 88888.00 2007-07-23 04:53:29.375 204 12503.58 28.82 55347.18 88888.00 2007-07-23 04:53:29.500 204 12503.58 28.77 55347.18 88888.00 2007-07-23 04:53:29.625 204 12503.58 28.80 55347.18 88888.00 2007-07-23 04:53:29.750 204 12503.65 28.82 55347.18 88888.00 2007-07-23 04:53:29.875 204 12503.58 28.82 55347.22 88888.00 2007-07-23 04:53:30.000 204 12503.52 28.82 55347.18 88888.00 2007-07-23 04:53:30.125 204 12503.55 28.80 55347.20 88888.00 2007-07-23 04:53:30.250 204 12503.58 28.77 55347.18 88888.00 2007-07-23 04:53:30.375 204 12503.65 28.82 55347.20 88888.00 2007-07-23 04:53:30.500 204 12503.65 28.82 55347.18 88888.00 2007-07-23 04:53:30.625 204 12503.58 28.77 55347.15 88888.00 2007-07-23 04:53:30.750 204 12503.52 28.77 55347.12 88888.00 2007-07-23 04:53:30.875 204 12503.62 28.82 55347.15 88888.00 2007-07-23 04:53:31.000 204 12503.67 28.82 55347.18 88888.00 2007-07-23 04:53:31.125 204 12503.60 28.80 55347.18 88888.00 2007-07-23 04:53:31.250 204 12503.50 28.75 55347.18 88888.00 2007-07-23 04:53:31.375 204 12503.52 28.80 55347.15 88888.00 2007-07-23 04:53:31.500 204 12503.48 28.77 55347.12 88888.00 2007-07-23 04:53:31.625 204 12503.45 28.77 55347.15 88888.00 2007-07-23 04:53:31.750 204 12503.58 28.77 55347.18 88888.00 2007-07-23 04:53:31.875 204 12503.67 28.80 55347.15 88888.00 2007-07-23 04:53:32.000 204 12503.65 28.85 55347.15 88888.00 2007-07-23 04:53:32.125 204 12503.62 28.85 55347.20 88888.00 2007-07-23 04:53:32.250 204 12503.62 28.77 55347.18 88888.00 2007-07-23 04:53:32.375 204 12503.67 28.77 55347.15 88888.00 2007-07-23 04:53:32.500 204 12503.62 28.77 55347.15 88888.00 2007-07-23 04:53:32.625 204 12503.52 28.77 55347.12 88888.00 2007-07-23 04:53:32.750 204 12503.55 28.75 55347.15 88888.00 2007-07-23 04:53:32.875 204 12503.67 28.80 55347.18 88888.00 2007-07-23 04:53:33.000 204 12503.73 28.77 55347.18 88888.00 2007-07-23 04:53:33.125 204 12503.70 28.80 55347.20 88888.00 2007-07-23 04:53:33.250 204 12503.70 28.75 55347.18 88888.00 2007-07-23 04:53:33.375 204 12503.70 28.77 55347.15 88888.00 2007-07-23 04:53:33.500 204 12503.70 28.75 55347.15 88888.00 2007-07-23 04:53:33.625 204 12503.70 28.80 55347.18 88888.00 2007-07-23 04:53:33.750 204 12503.67 28.82 55347.18 88888.00 2007-07-23 04:53:33.875 204 12503.67 28.80 55347.20 88888.00 2007-07-23 04:53:34.000 204 12503.65 28.73 55347.15 88888.00 2007-07-23 04:53:34.125 204 12503.65 28.75 55347.18 88888.00 2007-07-23 04:53:34.250 204 12503.67 28.75 55347.18 88888.00 2007-07-23 04:53:34.375 204 12503.75 28.77 55347.20 88888.00 2007-07-23 04:53:34.500 204 12503.80 28.75 55347.18 88888.00 2007-07-23 04:53:34.625 204 12503.80 28.77 55347.15 88888.00 2007-07-23 04:53:34.750 204 12503.80 28.82 55347.12 88888.00 2007-07-23 04:53:34.875 204 12503.73 28.80 55347.12 88888.00 2007-07-23 04:53:35.000 204 12503.70 28.77 55347.18 88888.00 2007-07-23 04:53:35.125 204 12503.73 28.75 55347.18 88888.00 2007-07-23 04:53:35.250 204 12503.70 28.75 55347.18 88888.00 2007-07-23 04:53:35.375 204 12503.80 28.75 55347.18 88888.00 2007-07-23 04:53:35.500 204 12503.83 28.80 55347.15 88888.00 2007-07-23 04:53:35.625 204 12503.67 28.73 55347.10 88888.00 2007-07-23 04:53:35.750 204 12503.58 28.73 55347.12 88888.00 2007-07-23 04:53:35.875 204 12503.60 28.77 55347.12 88888.00 2007-07-23 04:53:36.000 204 12503.62 28.73 55347.12 88888.00 2007-07-23 04:53:36.125 204 12503.60 28.68 55347.12 88888.00 2007-07-23 04:53:36.250 204 12503.58 28.68 55347.15 88888.00 2007-07-23 04:53:36.375 204 12503.60 28.73 55347.15 88888.00 2007-07-23 04:53:36.500 204 12503.62 28.75 55347.18 88888.00 2007-07-23 04:53:36.625 204 12503.62 28.75 55347.15 88888.00 2007-07-23 04:53:36.750 204 12503.60 28.80 55347.15 88888.00 2007-07-23 04:53:36.875 204 12503.62 28.77 55347.15 88888.00 2007-07-23 04:53:37.000 204 12503.67 28.77 55347.18 88888.00 2007-07-23 04:53:37.125 204 12503.77 28.75 55347.20 88888.00 2007-07-23 04:53:37.250 204 12503.80 28.75 55347.20 88888.00 2007-07-23 04:53:37.375 204 12503.80 28.75 55347.20 88888.00 2007-07-23 04:53:37.500 204 12503.70 28.73 55347.22 88888.00 2007-07-23 04:53:37.625 204 12503.65 28.65 55347.20 88888.00 2007-07-23 04:53:37.750 204 12503.67 28.70 55347.20 88888.00 2007-07-23 04:53:37.875 204 12503.67 28.73 55347.18 88888.00 2007-07-23 04:53:38.000 204 12503.70 28.75 55347.15 88888.00 2007-07-23 04:53:38.125 204 12503.77 28.73 55347.18 88888.00 2007-07-23 04:53:38.250 204 12503.73 28.68 55347.20 88888.00 2007-07-23 04:53:38.375 204 12503.70 28.68 55347.18 88888.00 2007-07-23 04:53:38.500 204 12503.67 28.70 55347.15 88888.00 2007-07-23 04:53:38.625 204 12503.70 28.75 55347.20 88888.00 2007-07-23 04:53:38.750 204 12503.75 28.75 55347.20 88888.00 2007-07-23 04:53:38.875 204 12503.73 28.77 55347.18 88888.00 2007-07-23 04:53:39.000 204 12503.67 28.77 55347.18 88888.00 2007-07-23 04:53:39.125 204 12503.67 28.77 55347.18 88888.00 2007-07-23 04:53:39.250 204 12503.65 28.73 55347.12 88888.00 2007-07-23 04:53:39.375 204 12503.70 28.70 55347.10 88888.00 2007-07-23 04:53:39.500 204 12503.67 28.68 55347.07 88888.00 2007-07-23 04:53:39.625 204 12503.62 28.65 55347.10 88888.00 2007-07-23 04:53:39.750 204 12503.70 28.70 55347.18 88888.00 2007-07-23 04:53:39.875 204 12503.77 28.77 55347.20 88888.00 2007-07-23 04:53:40.000 204 12503.77 28.77 55347.18 88888.00 2007-07-23 04:53:40.125 204 12503.75 28.73 55347.18 88888.00 2007-07-23 04:53:40.250 204 12503.65 28.70 55347.18 88888.00 2007-07-23 04:53:40.375 204 12503.67 28.73 55347.15 88888.00 2007-07-23 04:53:40.500 204 12503.75 28.75 55347.15 88888.00 2007-07-23 04:53:40.625 204 12503.75 28.77 55347.18 88888.00 2007-07-23 04:53:40.750 204 12503.83 28.77 55347.18 88888.00 2007-07-23 04:53:40.875 204 12503.88 28.77 55347.15 88888.00 2007-07-23 04:53:41.000 204 12503.85 28.77 55347.15 88888.00 2007-07-23 04:53:41.125 204 12503.80 28.77 55347.15 88888.00 2007-07-23 04:53:41.250 204 12503.80 28.77 55347.18 88888.00 2007-07-23 04:53:41.375 204 12503.77 28.73 55347.18 88888.00 2007-07-23 04:53:41.500 204 12503.75 28.70 55347.18 88888.00 2007-07-23 04:53:41.625 204 12503.73 28.73 55347.12 88888.00 2007-07-23 04:53:41.750 204 12503.65 28.73 55347.18 88888.00 2007-07-23 04:53:41.875 204 12503.62 28.75 55347.18 88888.00 2007-07-23 04:53:42.000 204 12503.62 28.70 55347.10 88888.00 2007-07-23 04:53:42.125 204 12503.62 28.68 55347.07 88888.00 2007-07-23 04:53:42.250 204 12503.55 28.65 55347.12 88888.00 2007-07-23 04:53:42.375 204 12503.60 28.65 55347.07 88888.00 2007-07-23 04:53:42.500 204 12503.62 28.70 55347.10 88888.00 2007-07-23 04:53:42.625 204 12503.67 28.73 55347.12 88888.00 2007-07-23 04:53:42.750 204 12503.65 28.70 55347.15 88888.00 2007-07-23 04:53:42.875 204 12503.65 28.65 55347.10 88888.00 2007-07-23 04:53:43.000 204 12503.65 28.65 55347.10 88888.00 2007-07-23 04:53:43.125 204 12503.65 28.68 55347.15 88888.00 2007-07-23 04:53:43.250 204 12503.70 28.68 55347.18 88888.00 2007-07-23 04:53:43.375 204 12503.77 28.73 55347.18 88888.00 2007-07-23 04:53:43.500 204 12503.77 28.70 55347.15 88888.00 2007-07-23 04:53:43.625 204 12503.75 28.65 55347.15 88888.00 2007-07-23 04:53:43.750 204 12503.73 28.68 55347.12 88888.00 2007-07-23 04:53:43.875 204 12503.73 28.73 55347.15 88888.00 2007-07-23 04:53:44.000 204 12503.73 28.75 55347.18 88888.00 2007-07-23 04:53:44.125 204 12503.70 28.68 55347.18 88888.00 2007-07-23 04:53:44.250 204 12503.67 28.68 55347.20 88888.00 2007-07-23 04:53:44.375 204 12503.70 28.70 55347.20 88888.00 2007-07-23 04:53:44.500 204 12503.70 28.70 55347.20 88888.00 2007-07-23 04:53:44.625 204 12503.75 28.68 55347.18 88888.00 2007-07-23 04:53:44.750 204 12503.67 28.62 55347.12 88888.00 2007-07-23 04:53:44.875 204 12503.62 28.57 55347.10 88888.00 2007-07-23 04:53:45.000 204 12503.70 28.60 55347.15 88888.00 2007-07-23 04:53:45.125 204 12503.85 28.70 55347.20 88888.00 2007-07-23 04:53:45.250 204 12503.83 28.70 55347.18 88888.00 2007-07-23 04:53:45.375 204 12503.77 28.75 55347.15 88888.00 2007-07-23 04:53:45.500 204 12503.75 28.73 55347.12 88888.00 2007-07-23 04:53:45.625 204 12503.77 28.70 55347.15 88888.00 2007-07-23 04:53:45.750 204 12503.73 28.62 55347.12 88888.00 2007-07-23 04:53:45.875 204 12503.80 28.65 55347.12 88888.00 2007-07-23 04:53:46.000 204 12503.83 28.70 55347.15 88888.00 2007-07-23 04:53:46.125 204 12503.73 28.65 55347.18 88888.00 2007-07-23 04:53:46.250 204 12503.70 28.62 55347.10 88888.00 2007-07-23 04:53:46.375 204 12503.73 28.68 55347.07 88888.00 2007-07-23 04:53:46.500 204 12503.73 28.70 55347.12 88888.00 2007-07-23 04:53:46.625 204 12503.73 28.70 55347.15 88888.00 2007-07-23 04:53:46.750 204 12503.73 28.62 55347.15 88888.00 2007-07-23 04:53:46.875 204 12503.65 28.62 55347.15 88888.00 2007-07-23 04:53:47.000 204 12503.62 28.68 55347.18 88888.00 2007-07-23 04:53:47.125 204 12503.73 28.75 55347.18 88888.00 2007-07-23 04:53:47.250 204 12503.80 28.73 55347.18 88888.00 2007-07-23 04:53:47.375 204 12503.80 28.65 55347.12 88888.00 2007-07-23 04:53:47.500 204 12503.77 28.65 55347.15 88888.00 2007-07-23 04:53:47.625 204 12503.75 28.65 55347.18 88888.00 2007-07-23 04:53:47.750 204 12503.70 28.70 55347.18 88888.00 2007-07-23 04:53:47.875 204 12503.70 28.68 55347.18 88888.00 2007-07-23 04:53:48.000 204 12503.75 28.62 55347.15 88888.00 2007-07-23 04:53:48.125 204 12503.75 28.68 55347.15 88888.00 2007-07-23 04:53:48.250 204 12503.73 28.68 55347.18 88888.00 2007-07-23 04:53:48.375 204 12503.75 28.65 55347.20 88888.00 2007-07-23 04:53:48.500 204 12503.83 28.60 55347.20 88888.00 2007-07-23 04:53:48.625 204 12503.90 28.57 55347.20 88888.00 2007-07-23 04:53:48.750 204 12503.95 28.65 55347.22 88888.00 2007-07-23 04:53:48.875 204 12503.92 28.68 55347.20 88888.00 2007-07-23 04:53:49.000 204 12503.80 28.65 55347.15 88888.00 2007-07-23 04:53:49.125 204 12503.70 28.62 55347.18 88888.00 2007-07-23 04:53:49.250 204 12503.73 28.62 55347.18 88888.00 2007-07-23 04:53:49.375 204 12503.92 28.68 55347.18 88888.00 2007-07-23 04:53:49.500 204 12503.88 28.70 55347.20 88888.00 2007-07-23 04:53:49.625 204 12503.83 28.70 55347.20 88888.00 2007-07-23 04:53:49.750 204 12503.88 28.65 55347.18 88888.00 2007-07-23 04:53:49.875 204 12503.90 28.68 55347.20 88888.00 2007-07-23 04:53:50.000 204 12503.88 28.62 55347.18 88888.00 2007-07-23 04:53:50.125 204 12503.83 28.65 55347.18 88888.00 2007-07-23 04:53:50.250 204 12503.83 28.57 55347.18 88888.00 2007-07-23 04:53:50.375 204 12503.88 28.57 55347.18 88888.00 2007-07-23 04:53:50.500 204 12503.83 28.57 55347.18 88888.00 2007-07-23 04:53:50.625 204 12503.77 28.62 55347.18 88888.00 2007-07-23 04:53:50.750 204 12503.75 28.60 55347.15 88888.00 2007-07-23 04:53:50.875 204 12503.77 28.57 55347.15 88888.00 2007-07-23 04:53:51.000 204 12503.80 28.65 55347.18 88888.00 2007-07-23 04:53:51.125 204 12503.77 28.65 55347.12 88888.00 2007-07-23 04:53:51.250 204 12503.75 28.55 55347.12 88888.00 2007-07-23 04:53:51.375 204 12503.85 28.57 55347.15 88888.00 2007-07-23 04:53:51.500 204 12503.90 28.65 55347.18 88888.00 2007-07-23 04:53:51.625 204 12503.92 28.65 55347.20 88888.00 2007-07-23 04:53:51.750 204 12503.92 28.65 55347.20 88888.00 2007-07-23 04:53:51.875 204 12503.88 28.62 55347.20 88888.00 2007-07-23 04:53:52.000 204 12503.88 28.62 55347.18 88888.00 2007-07-23 04:53:52.125 204 12503.85 28.62 55347.18 88888.00 2007-07-23 04:53:52.250 204 12503.75 28.62 55347.15 88888.00 2007-07-23 04:53:52.375 204 12503.75 28.62 55347.15 88888.00 2007-07-23 04:53:52.500 204 12503.80 28.62 55347.15 88888.00 2007-07-23 04:53:52.625 204 12503.85 28.60 55347.15 88888.00 2007-07-23 04:53:52.750 204 12503.80 28.57 55347.18 88888.00 2007-07-23 04:53:52.875 204 12503.75 28.55 55347.20 88888.00 2007-07-23 04:53:53.000 204 12503.75 28.57 55347.20 88888.00 2007-07-23 04:53:53.125 204 12503.80 28.57 55347.20 88888.00 2007-07-23 04:53:53.250 204 12503.88 28.60 55347.22 88888.00 2007-07-23 04:53:53.375 204 12503.88 28.65 55347.20 88888.00 2007-07-23 04:53:53.500 204 12503.85 28.65 55347.18 88888.00 2007-07-23 04:53:53.625 204 12503.75 28.57 55347.15 88888.00 2007-07-23 04:53:53.750 204 12503.67 28.55 55347.18 88888.00 2007-07-23 04:53:53.875 204 12503.70 28.57 55347.20 88888.00 2007-07-23 04:53:54.000 204 12503.80 28.57 55347.20 88888.00 2007-07-23 04:53:54.125 204 12503.77 28.50 55347.20 88888.00 2007-07-23 04:53:54.250 204 12503.67 28.50 55347.20 88888.00 2007-07-23 04:53:54.375 204 12503.70 28.60 55347.20 88888.00 2007-07-23 04:53:54.500 204 12503.70 28.62 55347.25 88888.00 2007-07-23 04:53:54.625 204 12503.75 28.57 55347.25 88888.00 2007-07-23 04:53:54.750 204 12503.83 28.60 55347.22 88888.00 2007-07-23 04:53:54.875 204 12503.83 28.55 55347.22 88888.00 2007-07-23 04:53:55.000 204 12503.73 28.48 55347.18 88888.00 2007-07-23 04:53:55.125 204 12503.67 28.50 55347.20 88888.00 2007-07-23 04:53:55.250 204 12503.67 28.50 55347.20 88888.00 2007-07-23 04:53:55.375 204 12503.80 28.52 55347.20 88888.00 2007-07-23 04:53:55.500 204 12503.73 28.52 55347.22 88888.00 2007-07-23 04:53:55.625 204 12503.73 28.52 55347.22 88888.00 2007-07-23 04:53:55.750 204 12503.73 28.55 55347.20 88888.00 2007-07-23 04:53:55.875 204 12503.67 28.57 55347.20 88888.00 2007-07-23 04:53:56.000 204 12503.67 28.55 55347.22 88888.00 2007-07-23 04:53:56.125 204 12503.73 28.52 55347.25 88888.00 2007-07-23 04:53:56.250 204 12503.65 28.48 55347.20 88888.00 2007-07-23 04:53:56.375 204 12503.65 28.55 55347.20 88888.00 2007-07-23 04:53:56.500 204 12503.65 28.57 55347.20 88888.00 2007-07-23 04:53:56.625 204 12503.65 28.52 55347.20 88888.00 2007-07-23 04:53:56.750 204 12503.70 28.48 55347.18 88888.00 2007-07-23 04:53:56.875 204 12503.77 28.48 55347.18 88888.00 2007-07-23 04:53:57.000 204 12503.77 28.52 55347.20 88888.00 2007-07-23 04:53:57.125 204 12503.70 28.50 55347.20 88888.00 2007-07-23 04:53:57.250 204 12503.65 28.45 55347.22 88888.00 2007-07-23 04:53:57.375 204 12503.60 28.45 55347.22 88888.00 2007-07-23 04:53:57.500 204 12503.62 28.48 55347.22 88888.00 2007-07-23 04:53:57.625 204 12503.55 28.45 55347.22 88888.00 2007-07-23 04:53:57.750 204 12503.58 28.45 55347.20 88888.00 2007-07-23 04:53:57.875 204 12503.62 28.40 55347.20 88888.00 2007-07-23 04:53:58.000 204 12503.62 28.40 55347.18 88888.00 2007-07-23 04:53:58.125 204 12503.67 28.48 55347.22 88888.00 2007-07-23 04:53:58.250 204 12503.58 28.45 55347.20 88888.00 2007-07-23 04:53:58.375 204 12503.60 28.48 55347.22 88888.00 2007-07-23 04:53:58.500 204 12503.60 28.43 55347.22 88888.00 2007-07-23 04:53:58.625 204 12503.62 28.43 55347.22 88888.00 2007-07-23 04:53:58.750 204 12503.58 28.43 55347.22 88888.00 2007-07-23 04:53:58.875 204 12503.50 28.43 55347.25 88888.00 2007-07-23 04:53:59.000 204 12503.60 28.38 55347.25 88888.00 2007-07-23 04:53:59.125 204 12503.58 28.38 55347.22 88888.00 2007-07-23 04:53:59.250 204 12503.52 28.38 55347.25 88888.00 2007-07-23 04:53:59.375 204 12503.55 28.38 55347.25 88888.00 2007-07-23 04:53:59.500 204 12503.58 28.40 55347.25 88888.00 2007-07-23 04:53:59.625 204 12503.60 28.43 55347.28 88888.00 2007-07-23 04:53:59.750 204 12503.65 28.38 55347.22 88888.00 2007-07-23 04:53:59.875 204 12503.62 28.38 55347.22 88888.00 2007-07-23 04:54:00.000 204 12503.50 28.32 55347.20 88888.00 2007-07-23 04:54:00.125 204 12503.48 28.38 55347.20 88888.00 2007-07-23 04:54:00.250 204 12503.52 28.38 55347.22 88888.00 2007-07-23 04:54:00.375 204 12503.58 28.43 55347.22 88888.00 2007-07-23 04:54:00.500 204 12503.58 28.38 55347.25 88888.00 2007-07-23 04:54:00.625 204 12503.58 28.30 55347.25 88888.00 2007-07-23 04:54:00.750 204 12503.52 28.30 55347.25 88888.00 2007-07-23 04:54:00.875 204 12503.50 28.38 55347.28 88888.00 2007-07-23 04:54:01.000 204 12503.48 28.40 55347.25 88888.00 2007-07-23 04:54:01.125 204 12503.48 28.38 55347.25 88888.00 2007-07-23 04:54:01.250 204 12503.50 28.35 55347.30 88888.00 2007-07-23 04:54:01.375 204 12503.60 28.35 55347.30 88888.00 2007-07-23 04:54:01.500 204 12503.62 28.35 55347.30 88888.00 2007-07-23 04:54:01.625 204 12503.58 28.35 55347.30 88888.00 2007-07-23 04:54:01.750 204 12503.52 28.40 55347.32 88888.00 2007-07-23 04:54:01.875 204 12503.50 28.45 55347.30 88888.00 2007-07-23 04:54:02.000 204 12503.50 28.43 55347.28 88888.00 2007-07-23 04:54:02.125 204 12503.58 28.38 55347.30 88888.00 2007-07-23 04:54:02.250 204 12503.55 28.35 55347.28 88888.00 2007-07-23 04:54:02.375 204 12503.48 28.35 55347.25 88888.00 2007-07-23 04:54:02.500 204 12503.42 28.27 55347.25 88888.00 2007-07-23 04:54:02.625 204 12503.48 28.30 55347.28 88888.00 2007-07-23 04:54:02.750 204 12503.52 28.35 55347.30 88888.00 2007-07-23 04:54:02.875 204 12503.50 28.32 55347.28 88888.00 2007-07-23 04:54:03.000 204 12503.45 28.32 55347.25 88888.00 2007-07-23 04:54:03.125 204 12503.45 28.30 55347.30 88888.00 2007-07-23 04:54:03.250 204 12503.50 28.30 55347.28 88888.00 2007-07-23 04:54:03.375 204 12503.50 28.35 55347.30 88888.00 2007-07-23 04:54:03.500 204 12503.45 28.35 55347.30 88888.00 2007-07-23 04:54:03.625 204 12503.45 28.35 55347.30 88888.00 2007-07-23 04:54:03.750 204 12503.50 28.30 55347.28 88888.00 2007-07-23 04:54:03.875 204 12503.58 28.30 55347.28 88888.00 2007-07-23 04:54:04.000 204 12503.52 28.30 55347.28 88888.00 2007-07-23 04:54:04.125 204 12503.48 28.32 55347.30 88888.00 2007-07-23 04:54:04.250 204 12503.48 28.30 55347.32 88888.00 2007-07-23 04:54:04.375 204 12503.42 28.27 55347.30 88888.00 2007-07-23 04:54:04.500 204 12503.38 28.30 55347.32 88888.00 2007-07-23 04:54:04.625 204 12503.38 28.30 55347.32 88888.00 2007-07-23 04:54:04.750 204 12503.40 28.32 55347.35 88888.00 2007-07-23 04:54:04.875 204 12503.40 28.25 55347.32 88888.00 2007-07-23 04:54:05.000 204 12503.40 28.23 55347.32 88888.00 2007-07-23 04:54:05.125 204 12503.38 28.25 55347.30 88888.00 2007-07-23 04:54:05.250 204 12503.33 28.27 55347.30 88888.00 2007-07-23 04:54:05.375 204 12503.30 28.30 55347.30 88888.00 2007-07-23 04:54:05.500 204 12503.27 28.25 55347.32 88888.00 2007-07-23 04:54:05.625 204 12503.33 28.25 55347.32 88888.00 2007-07-23 04:54:05.750 204 12503.40 28.30 55347.35 88888.00 2007-07-23 04:54:05.875 204 12503.42 28.27 55347.32 88888.00 2007-07-23 04:54:06.000 204 12503.33 28.25 55347.30 88888.00 2007-07-23 04:54:06.125 204 12503.27 28.25 55347.30 88888.00 2007-07-23 04:54:06.250 204 12503.30 28.27 55347.35 88888.00 2007-07-23 04:54:06.375 204 12503.35 28.27 55347.30 88888.00 2007-07-23 04:54:06.500 204 12503.35 28.27 55347.32 88888.00 2007-07-23 04:54:06.625 204 12503.38 28.27 55347.32 88888.00 2007-07-23 04:54:06.750 204 12503.40 28.25 55347.30 88888.00 2007-07-23 04:54:06.875 204 12503.38 28.27 55347.30 88888.00 2007-07-23 04:54:07.000 204 12503.40 28.30 55347.28 88888.00 2007-07-23 04:54:07.125 204 12503.33 28.20 55347.28 88888.00 2007-07-23 04:54:07.250 204 12503.33 28.20 55347.25 88888.00 2007-07-23 04:54:07.375 204 12503.42 28.23 55347.28 88888.00 2007-07-23 04:54:07.500 204 12503.52 28.25 55347.32 88888.00 2007-07-23 04:54:07.625 204 12503.52 28.20 55347.32 88888.00 2007-07-23 04:54:07.750 204 12503.38 28.18 55347.30 88888.00 2007-07-23 04:54:07.875 204 12503.35 28.25 55347.32 88888.00 2007-07-23 04:54:08.000 204 12503.33 28.25 55347.30 88888.00 2007-07-23 04:54:08.125 204 12503.38 28.20 55347.30 88888.00 2007-07-23 04:54:08.250 204 12503.42 28.20 55347.35 88888.00 2007-07-23 04:54:08.375 204 12503.40 28.25 55347.32 88888.00 2007-07-23 04:54:08.500 204 12503.33 28.20 55347.32 88888.00 2007-07-23 04:54:08.625 204 12503.30 28.15 55347.30 88888.00 2007-07-23 04:54:08.750 204 12503.33 28.18 55347.30 88888.00 2007-07-23 04:54:08.875 204 12503.35 28.20 55347.32 88888.00 2007-07-23 04:54:09.000 204 12503.40 28.12 55347.30 88888.00 2007-07-23 04:54:09.125 204 12503.35 28.15 55347.30 88888.00 2007-07-23 04:54:09.250 204 12503.35 28.20 55347.35 88888.00 2007-07-23 04:54:09.375 204 12503.33 28.20 55347.32 88888.00 2007-07-23 04:54:09.500 204 12503.23 28.12 55347.32 88888.00 2007-07-23 04:54:09.625 204 12503.33 28.15 55347.32 88888.00 2007-07-23 04:54:09.750 204 12503.40 28.18 55347.32 88888.00 2007-07-23 04:54:09.875 204 12503.35 28.23 55347.30 88888.00 2007-07-23 04:54:10.000 204 12503.35 28.18 55347.30 88888.00 2007-07-23 04:54:10.125 204 12503.30 28.15 55347.28 88888.00 2007-07-23 04:54:10.250 204 12503.35 28.20 55347.30 88888.00 2007-07-23 04:54:10.375 204 12503.38 28.20 55347.30 88888.00 2007-07-23 04:54:10.500 204 12503.27 28.18 55347.25 88888.00 2007-07-23 04:54:10.625 204 12503.27 28.18 55347.22 88888.00 2007-07-23 04:54:10.750 204 12503.42 28.18 55347.28 88888.00 2007-07-23 04:54:10.875 204 12503.42 28.12 55347.30 88888.00 2007-07-23 04:54:11.000 204 12503.35 28.07 55347.28 88888.00 2007-07-23 04:54:11.125 204 12503.35 28.07 55347.30 88888.00 2007-07-23 04:54:11.250 204 12503.30 28.15 55347.28 88888.00 2007-07-23 04:54:11.375 204 12503.33 28.23 55347.30 88888.00 2007-07-23 04:54:11.500 204 12503.25 28.15 55347.28 88888.00 2007-07-23 04:54:11.625 204 12503.20 28.07 55347.22 88888.00 2007-07-23 04:54:11.750 204 12503.25 28.10 55347.25 88888.00 2007-07-23 04:54:11.875 204 12503.33 28.12 55347.28 88888.00 2007-07-23 04:54:12.000 204 12503.38 28.12 55347.28 88888.00 2007-07-23 04:54:12.125 204 12503.35 28.15 55347.28 88888.00 2007-07-23 04:54:12.250 204 12503.40 28.15 55347.30 88888.00 2007-07-23 04:54:12.375 204 12503.40 28.10 55347.30 88888.00 2007-07-23 04:54:12.500 204 12503.38 28.10 55347.28 88888.00 2007-07-23 04:54:12.625 204 12503.42 28.10 55347.28 88888.00 2007-07-23 04:54:12.750 204 12503.45 28.10 55347.28 88888.00 2007-07-23 04:54:12.875 204 12503.48 28.10 55347.25 88888.00 2007-07-23 04:54:13.000 204 12503.48 28.07 55347.25 88888.00 2007-07-23 04:54:13.125 204 12503.38 28.02 55347.28 88888.00 2007-07-23 04:54:13.250 204 12503.38 28.02 55347.25 88888.00 2007-07-23 04:54:13.375 204 12503.35 28.05 55347.22 88888.00 2007-07-23 04:54:13.500 204 12503.35 28.05 55347.25 88888.00 2007-07-23 04:54:13.625 204 12503.38 28.05 55347.30 88888.00 2007-07-23 04:54:13.750 204 12503.42 28.05 55347.28 88888.00 2007-07-23 04:54:13.875 204 12503.45 28.02 55347.22 88888.00 2007-07-23 04:54:14.000 204 12503.40 28.00 55347.22 88888.00 2007-07-23 04:54:14.125 204 12503.42 28.05 55347.22 88888.00 2007-07-23 04:54:14.250 204 12503.42 28.00 55347.25 88888.00 2007-07-23 04:54:14.375 204 12503.48 28.00 55347.22 88888.00 2007-07-23 04:54:14.500 204 12503.42 28.00 55347.22 88888.00 2007-07-23 04:54:14.625 204 12503.48 28.02 55347.22 88888.00 2007-07-23 04:54:14.750 204 12503.52 28.00 55347.18 88888.00 2007-07-23 04:54:14.875 204 12503.60 28.00 55347.22 88888.00 2007-07-23 04:54:15.000 204 12503.58 27.98 55347.20 88888.00 2007-07-23 04:54:15.125 204 12503.60 27.98 55347.22 88888.00 2007-07-23 04:54:15.250 204 12503.55 28.00 55347.22 88888.00 2007-07-23 04:54:15.375 204 12503.58 28.02 55347.25 88888.00 2007-07-23 04:54:15.500 204 12503.55 28.00 55347.25 88888.00 2007-07-23 04:54:15.625 204 12503.50 28.02 55347.25 88888.00 2007-07-23 04:54:15.750 204 12503.50 28.00 55347.22 88888.00 2007-07-23 04:54:15.875 204 12503.58 28.02 55347.20 88888.00 2007-07-23 04:54:16.000 204 12503.60 28.07 55347.22 88888.00 2007-07-23 04:54:16.125 204 12503.52 28.00 55347.22 88888.00 2007-07-23 04:54:16.250 204 12503.50 27.95 55347.22 88888.00 2007-07-23 04:54:16.375 204 12503.60 28.02 55347.25 88888.00 2007-07-23 04:54:16.500 204 12503.52 28.00 55347.25 88888.00 2007-07-23 04:54:16.625 204 12503.48 28.00 55347.25 88888.00 2007-07-23 04:54:16.750 204 12503.48 28.00 55347.25 88888.00 2007-07-23 04:54:16.875 204 12503.42 28.00 55347.22 88888.00 2007-07-23 04:54:17.000 204 12503.48 28.00 55347.20 88888.00 2007-07-23 04:54:17.125 204 12503.55 28.00 55347.22 88888.00 2007-07-23 04:54:17.250 204 12503.55 27.98 55347.25 88888.00 2007-07-23 04:54:17.375 204 12503.60 27.98 55347.25 88888.00 2007-07-23 04:54:17.500 204 12503.60 27.98 55347.25 88888.00 2007-07-23 04:54:17.625 204 12503.60 28.00 55347.22 88888.00 2007-07-23 04:54:17.750 204 12503.62 28.00 55347.20 88888.00 2007-07-23 04:54:17.875 204 12503.62 28.00 55347.22 88888.00 2007-07-23 04:54:18.000 204 12503.58 27.95 55347.20 88888.00 2007-07-23 04:54:18.125 204 12503.55 27.93 55347.20 88888.00 2007-07-23 04:54:18.250 204 12503.50 27.95 55347.22 88888.00 2007-07-23 04:54:18.375 204 12503.55 28.00 55347.20 88888.00 2007-07-23 04:54:18.500 204 12503.50 27.95 55347.20 88888.00 2007-07-23 04:54:18.625 204 12503.55 28.00 55347.22 88888.00 2007-07-23 04:54:18.750 204 12503.58 27.98 55347.20 88888.00 2007-07-23 04:54:18.875 204 12503.58 28.00 55347.22 88888.00 2007-07-23 04:54:19.000 204 12503.60 28.02 55347.22 88888.00 2007-07-23 04:54:19.125 204 12503.52 27.98 55347.20 88888.00 2007-07-23 04:54:19.250 204 12503.52 27.95 55347.18 88888.00 2007-07-23 04:54:19.375 204 12503.52 27.98 55347.20 88888.00 2007-07-23 04:54:19.500 204 12503.58 27.98 55347.20 88888.00 2007-07-23 04:54:19.625 204 12503.52 27.95 55347.18 88888.00 2007-07-23 04:54:19.750 204 12503.52 27.95 55347.18 88888.00 2007-07-23 04:54:19.875 204 12503.60 27.98 55347.18 88888.00 2007-07-23 04:54:20.000 204 12503.60 27.93 55347.15 88888.00 2007-07-23 04:54:20.125 204 12503.62 27.93 55347.20 88888.00 2007-07-23 04:54:20.250 204 12503.60 27.90 55347.18 88888.00 2007-07-23 04:54:20.375 204 12503.62 27.93 55347.15 88888.00 2007-07-23 04:54:20.500 204 12503.70 27.95 55347.15 88888.00 2007-07-23 04:54:20.625 204 12503.70 27.90 55347.15 88888.00 2007-07-23 04:54:20.750 204 12503.73 27.88 55347.18 88888.00 2007-07-23 04:54:20.875 204 12503.70 27.93 55347.18 88888.00 2007-07-23 04:54:21.000 204 12503.73 27.95 55347.18 88888.00 2007-07-23 04:54:21.125 204 12503.70 27.90 55347.18 88888.00 2007-07-23 04:54:21.250 204 12503.73 27.93 55347.15 88888.00 2007-07-23 04:54:21.375 204 12503.80 27.95 55347.15 88888.00 2007-07-23 04:54:21.500 204 12503.75 27.93 55347.15 88888.00 2007-07-23 04:54:21.625 204 12503.73 27.88 55347.12 88888.00 2007-07-23 04:54:21.750 204 12503.77 27.88 55347.10 88888.00 2007-07-23 04:54:21.875 204 12503.77 27.90 55347.15 88888.00 2007-07-23 04:54:22.000 204 12503.75 27.95 55347.12 88888.00 2007-07-23 04:54:22.125 204 12503.73 27.98 55347.15 88888.00 2007-07-23 04:54:22.250 204 12503.73 27.88 55347.18 88888.00 2007-07-23 04:54:22.375 204 12503.80 27.90 55347.15 88888.00 2007-07-23 04:54:22.500 204 12503.75 27.90 55347.12 88888.00 2007-07-23 04:54:22.625 204 12503.73 27.90 55347.12 88888.00 2007-07-23 04:54:22.750 204 12503.77 27.88 55347.10 88888.00 2007-07-23 04:54:22.875 204 12503.73 27.90 55347.10 88888.00 2007-07-23 04:54:23.000 204 12503.77 27.93 55347.10 88888.00 2007-07-23 04:54:23.125 204 12503.83 27.95 55347.15 88888.00 2007-07-23 04:54:23.250 204 12503.83 27.93 55347.15 88888.00 2007-07-23 04:54:23.375 204 12503.88 27.93 55347.12 88888.00 2007-07-23 04:54:23.500 204 12503.88 27.95 55347.15 88888.00 2007-07-23 04:54:23.625 204 12503.90 27.98 55347.15 88888.00 2007-07-23 04:54:23.750 204 12503.77 27.88 55347.12 88888.00 2007-07-23 04:54:23.875 204 12503.80 27.88 55347.12 88888.00 2007-07-23 04:54:24.000 204 12503.85 27.90 55347.12 88888.00 2007-07-23 04:54:24.125 204 12503.80 27.93 55347.15 88888.00 2007-07-23 04:54:24.250 204 12503.75 27.93 55347.12 88888.00 2007-07-23 04:54:24.375 204 12503.80 27.90 55347.07 88888.00 2007-07-23 04:54:24.500 204 12503.80 27.88 55347.10 88888.00 2007-07-23 04:54:24.625 204 12503.83 27.85 55347.12 88888.00 2007-07-23 04:54:24.750 204 12503.85 27.88 55347.10 88888.00 2007-07-23 04:54:24.875 204 12503.85 27.90 55347.10 88888.00 2007-07-23 04:54:25.000 204 12503.90 27.93 55347.07 88888.00 2007-07-23 04:54:25.125 204 12503.90 27.88 55347.10 88888.00 2007-07-23 04:54:25.250 204 12503.88 27.77 55347.05 88888.00 2007-07-23 04:54:25.375 204 12503.85 27.82 55347.07 88888.00 2007-07-23 04:54:25.500 204 12503.80 27.90 55347.10 88888.00 2007-07-23 04:54:25.625 204 12503.77 27.90 55347.07 88888.00 2007-07-23 04:54:25.750 204 12503.85 27.98 55347.15 88888.00 2007-07-23 04:54:25.875 204 12503.92 27.95 55347.12 88888.00 2007-07-23 04:54:26.000 204 12503.88 27.88 55347.12 88888.00 2007-07-23 04:54:26.125 204 12503.85 27.82 55347.15 88888.00 2007-07-23 04:54:26.250 204 12503.88 27.88 55347.12 88888.00 2007-07-23 04:54:26.375 204 12503.92 27.85 55347.10 88888.00 2007-07-23 04:54:26.500 204 12503.95 27.88 55347.10 88888.00 2007-07-23 04:54:26.625 204 12503.92 27.88 55347.07 88888.00 2007-07-23 04:54:26.750 204 12503.88 27.88 55347.03 88888.00 2007-07-23 04:54:26.875 204 12503.88 27.85 55347.07 88888.00 2007-07-23 04:54:27.000 204 12503.85 27.85 55347.05 88888.00 2007-07-23 04:54:27.125 204 12503.85 27.90 55347.07 88888.00 2007-07-23 04:54:27.250 204 12503.85 27.90 55347.07 88888.00 2007-07-23 04:54:27.375 204 12503.85 27.88 55347.05 88888.00 2007-07-23 04:54:27.500 204 12503.83 27.85 55347.05 88888.00 2007-07-23 04:54:27.625 204 12503.85 27.90 55347.10 88888.00 2007-07-23 04:54:27.750 204 12503.85 27.90 55347.07 88888.00 2007-07-23 04:54:27.875 204 12503.83 27.82 55347.07 88888.00 2007-07-23 04:54:28.000 204 12503.92 27.85 55347.07 88888.00 2007-07-23 04:54:28.125 204 12504.00 27.88 55347.07 88888.00 2007-07-23 04:54:28.250 204 12503.98 27.82 55347.05 88888.00 2007-07-23 04:54:28.375 204 12503.90 27.88 55347.03 88888.00 2007-07-23 04:54:28.500 204 12503.88 27.88 55347.03 88888.00 2007-07-23 04:54:28.625 204 12503.88 27.88 55347.03 88888.00 2007-07-23 04:54:28.750 204 12503.88 27.88 55347.05 88888.00 2007-07-23 04:54:28.875 204 12503.95 27.88 55347.10 88888.00 2007-07-23 04:54:29.000 204 12504.00 27.93 55347.10 88888.00 2007-07-23 04:54:29.125 204 12504.00 27.90 55347.10 88888.00 2007-07-23 04:54:29.250 204 12503.98 27.80 55347.07 88888.00 2007-07-23 04:54:29.375 204 12504.00 27.77 55347.10 88888.00 2007-07-23 04:54:29.500 204 12504.02 27.82 55347.07 88888.00 2007-07-23 04:54:29.625 204 12503.98 27.82 55347.07 88888.00 2007-07-23 04:54:29.750 204 12503.92 27.82 55347.05 88888.00 2007-07-23 04:54:29.875 204 12503.90 27.85 55347.05 88888.00 2007-07-23 04:54:30.000 204 12503.90 27.88 55347.05 88888.00 2007-07-23 04:54:30.125 204 12503.95 27.82 55347.05 88888.00 2007-07-23 04:54:30.250 204 12503.98 27.82 55347.03 88888.00 2007-07-23 04:54:30.375 204 12504.00 27.80 55347.05 88888.00 2007-07-23 04:54:30.500 204 12504.00 27.82 55347.05 88888.00 2007-07-23 04:54:30.625 204 12504.00 27.88 55347.05 88888.00 2007-07-23 04:54:30.750 204 12503.95 27.85 55347.05 88888.00 2007-07-23 04:54:30.875 204 12503.95 27.82 55347.07 88888.00 2007-07-23 04:54:31.000 204 12504.00 27.85 55347.05 88888.00 2007-07-23 04:54:31.125 204 12504.10 27.82 55347.05 88888.00 2007-07-23 04:54:31.250 204 12504.15 27.85 55347.05 88888.00 2007-07-23 04:54:31.375 204 12504.17 27.85 55347.05 88888.00 2007-07-23 04:54:31.500 204 12504.05 27.85 55347.05 88888.00 2007-07-23 04:54:31.625 204 12504.02 27.85 55347.03 88888.00 2007-07-23 04:54:31.750 204 12504.08 27.82 55347.00 88888.00 2007-07-23 04:54:31.875 204 12504.10 27.88 55347.03 88888.00 2007-07-23 04:54:32.000 204 12504.10 27.88 55347.03 88888.00 2007-07-23 04:54:32.125 204 12504.05 27.82 55347.03 88888.00 2007-07-23 04:54:32.250 204 12504.05 27.85 55347.10 88888.00 2007-07-23 04:54:32.375 204 12504.10 27.90 55347.10 88888.00 2007-07-23 04:54:32.500 204 12504.15 27.85 55347.07 88888.00 2007-07-23 04:54:32.625 204 12504.12 27.82 55347.07 88888.00 2007-07-23 04:54:32.750 204 12504.05 27.80 55347.05 88888.00 2007-07-23 04:54:32.875 204 12504.08 27.85 55347.07 88888.00 2007-07-23 04:54:33.000 204 12504.17 27.88 55347.07 88888.00 2007-07-23 04:54:33.125 204 12504.17 27.82 55347.05 88888.00 2007-07-23 04:54:33.250 204 12504.08 27.73 55347.03 88888.00 2007-07-23 04:54:33.375 204 12504.05 27.77 55347.00 88888.00 2007-07-23 04:54:33.500 204 12504.08 27.77 55346.97 88888.00 2007-07-23 04:54:33.625 204 12504.10 27.73 55347.03 88888.00 2007-07-23 04:54:33.750 204 12504.12 27.70 55347.05 88888.00 2007-07-23 04:54:33.875 204 12504.23 27.80 55347.07 88888.00 2007-07-23 04:54:34.000 204 12504.20 27.85 55347.03 88888.00 2007-07-23 04:54:34.125 204 12504.12 27.80 55347.00 88888.00 2007-07-23 04:54:34.250 204 12504.00 27.75 55347.00 88888.00 2007-07-23 04:54:34.375 204 12504.05 27.80 55347.03 88888.00 2007-07-23 04:54:34.500 204 12504.08 27.88 55347.05 88888.00 2007-07-23 04:54:34.625 204 12504.05 27.77 55347.03 88888.00 2007-07-23 04:54:34.750 204 12504.05 27.75 55347.05 88888.00 2007-07-23 04:54:34.875 204 12504.10 27.80 55347.00 88888.00 2007-07-23 04:54:35.000 204 12504.10 27.77 55346.97 88888.00 2007-07-23 04:54:35.125 204 12504.10 27.75 55347.00 88888.00 2007-07-23 04:54:35.250 204 12504.02 27.73 55347.03 88888.00 2007-07-23 04:54:35.375 204 12504.02 27.75 55347.03 88888.00 2007-07-23 04:54:35.500 204 12504.08 27.80 55347.03 88888.00 2007-07-23 04:54:35.625 204 12504.12 27.77 55347.03 88888.00 2007-07-23 04:54:35.750 204 12504.12 27.77 55347.03 88888.00 2007-07-23 04:54:35.875 204 12504.08 27.80 55347.03 88888.00 2007-07-23 04:54:36.000 204 12504.05 27.77 55347.03 88888.00 2007-07-23 04:54:36.125 204 12504.02 27.75 55347.03 88888.00 2007-07-23 04:54:36.250 204 12504.00 27.73 55347.03 88888.00 2007-07-23 04:54:36.375 204 12503.95 27.73 55347.03 88888.00 2007-07-23 04:54:36.500 204 12503.95 27.73 55347.03 88888.00 2007-07-23 04:54:36.625 204 12504.00 27.73 55347.05 88888.00 2007-07-23 04:54:36.750 204 12504.05 27.70 55347.05 88888.00 2007-07-23 04:54:36.875 204 12504.08 27.75 55347.05 88888.00 2007-07-23 04:54:37.000 204 12504.17 27.75 55347.05 88888.00 2007-07-23 04:54:37.125 204 12504.17 27.80 55347.05 88888.00 2007-07-23 04:54:37.250 204 12504.20 27.82 55347.03 88888.00 2007-07-23 04:54:37.375 204 12504.20 27.80 55347.03 88888.00 2007-07-23 04:54:37.500 204 12504.17 27.77 55347.05 88888.00 2007-07-23 04:54:37.625 204 12504.17 27.75 55347.05 88888.00 2007-07-23 04:54:37.750 204 12504.17 27.77 55347.07 88888.00 2007-07-23 04:54:37.875 204 12504.08 27.73 55347.07 88888.00 2007-07-23 04:54:38.000 204 12504.05 27.73 55347.07 88888.00 2007-07-23 04:54:38.125 204 12504.02 27.70 55347.05 88888.00 2007-07-23 04:54:38.250 204 12504.00 27.62 55347.03 88888.00 2007-07-23 04:54:38.375 204 12504.02 27.65 55347.03 88888.00 2007-07-23 04:54:38.500 204 12504.02 27.65 55347.00 88888.00 2007-07-23 04:54:38.625 204 12504.00 27.68 55347.03 88888.00 2007-07-23 04:54:38.750 204 12503.95 27.62 55347.03 88888.00 2007-07-23 04:54:38.875 204 12504.05 27.75 55347.07 88888.00 2007-07-23 04:54:39.000 204 12504.12 27.77 55347.07 88888.00 2007-07-23 04:54:39.125 204 12504.08 27.77 55347.03 88888.00 2007-07-23 04:54:39.250 204 12504.00 27.73 55347.03 88888.00 2007-07-23 04:54:39.375 204 12504.02 27.70 55347.00 88888.00 2007-07-23 04:54:39.500 204 12504.00 27.62 55347.03 88888.00 2007-07-23 04:54:39.625 204 12504.00 27.62 55347.00 88888.00 2007-07-23 04:54:39.750 204 12504.05 27.65 55346.97 88888.00 2007-07-23 04:54:39.875 204 12504.10 27.70 55347.03 88888.00 2007-07-23 04:54:40.000 204 12504.15 27.75 55347.03 88888.00 2007-07-23 04:54:40.125 204 12504.12 27.70 55347.03 88888.00 2007-07-23 04:54:40.250 204 12504.00 27.60 55347.00 88888.00 2007-07-23 04:54:40.375 204 12503.95 27.62 55346.97 88888.00 2007-07-23 04:54:40.500 204 12503.98 27.60 55346.97 88888.00 2007-07-23 04:54:40.625 204 12504.05 27.62 55346.97 88888.00 2007-07-23 04:54:40.750 204 12504.10 27.68 55347.03 88888.00 2007-07-23 04:54:40.875 204 12504.08 27.65 55347.00 88888.00 2007-07-23 04:54:41.000 204 12504.00 27.60 55346.95 88888.00 2007-07-23 04:54:41.125 204 12504.00 27.62 55346.95 88888.00 2007-07-23 04:54:41.250 204 12504.02 27.73 55347.03 88888.00 2007-07-23 04:54:41.375 204 12504.05 27.73 55347.05 88888.00 2007-07-23 04:54:41.500 204 12504.02 27.68 55347.05 88888.00 2007-07-23 04:54:41.625 204 12503.98 27.70 55347.00 88888.00 2007-07-23 04:54:41.750 204 12504.00 27.68 55347.03 88888.00 2007-07-23 04:54:41.875 204 12504.02 27.68 55347.03 88888.00 2007-07-23 04:54:42.000 204 12504.00 27.68 55346.97 88888.00 2007-07-23 04:54:42.125 204 12503.98 27.62 55346.95 88888.00 2007-07-23 04:54:42.250 204 12503.98 27.62 55347.00 88888.00 2007-07-23 04:54:42.375 204 12504.02 27.70 55347.00 88888.00 2007-07-23 04:54:42.500 204 12504.05 27.70 55346.97 88888.00 2007-07-23 04:54:42.625 204 12504.05 27.65 55346.95 88888.00 2007-07-23 04:54:42.750 204 12504.05 27.62 55347.00 88888.00 2007-07-23 04:54:42.875 204 12504.05 27.65 55346.97 88888.00 2007-07-23 04:54:43.000 204 12504.05 27.68 55346.97 88888.00 2007-07-23 04:54:43.125 204 12504.02 27.62 55346.97 88888.00 2007-07-23 04:54:43.250 204 12504.02 27.62 55347.03 88888.00 2007-07-23 04:54:43.375 204 12504.02 27.70 55347.00 88888.00 2007-07-23 04:54:43.500 204 12504.02 27.65 55347.00 88888.00 2007-07-23 04:54:43.625 204 12504.05 27.62 55347.03 88888.00 2007-07-23 04:54:43.750 204 12504.08 27.68 55347.07 88888.00 2007-07-23 04:54:43.875 204 12504.10 27.70 55347.05 88888.00 2007-07-23 04:54:44.000 204 12504.08 27.65 55347.05 88888.00 2007-07-23 04:54:44.125 204 12504.02 27.68 55347.07 88888.00 2007-07-23 04:54:44.250 204 12503.98 27.68 55347.05 88888.00 2007-07-23 04:54:44.375 204 12503.95 27.68 55347.03 88888.00 2007-07-23 04:54:44.500 204 12503.95 27.70 55347.03 88888.00 2007-07-23 04:54:44.625 204 12504.00 27.73 55347.07 88888.00 2007-07-23 04:54:44.750 204 12504.00 27.75 55347.05 88888.00 2007-07-23 04:54:44.875 204 12504.05 27.70 55347.00 88888.00 2007-07-23 04:54:45.000 204 12504.05 27.65 55346.95 88888.00 2007-07-23 04:54:45.125 204 12504.00 27.62 55347.00 88888.00 2007-07-23 04:54:45.250 204 12504.00 27.75 55347.05 88888.00 2007-07-23 04:54:45.375 204 12504.02 27.77 55347.05 88888.00 2007-07-23 04:54:45.500 204 12504.00 27.70 55347.03 88888.00 2007-07-23 04:54:45.625 204 12504.00 27.68 55346.97 88888.00 2007-07-23 04:54:45.750 204 12504.00 27.68 55347.00 88888.00 2007-07-23 04:54:45.875 204 12503.98 27.65 55347.00 88888.00 2007-07-23 04:54:46.000 204 12504.00 27.68 55347.03 88888.00 2007-07-23 04:54:46.125 204 12504.10 27.75 55347.05 88888.00 2007-07-23 04:54:46.250 204 12504.10 27.70 55347.07 88888.00 2007-07-23 04:54:46.375 204 12504.08 27.70 55347.05 88888.00 2007-07-23 04:54:46.500 204 12504.08 27.68 55347.00 88888.00 2007-07-23 04:54:46.625 204 12504.12 27.65 55347.03 88888.00 2007-07-23 04:54:46.750 204 12504.12 27.62 55347.03 88888.00 2007-07-23 04:54:46.875 204 12504.08 27.68 55347.03 88888.00 2007-07-23 04:54:47.000 204 12504.08 27.68 55347.03 88888.00 2007-07-23 04:54:47.125 204 12504.08 27.65 55347.07 88888.00 2007-07-23 04:54:47.250 204 12504.08 27.60 55347.05 88888.00 2007-07-23 04:54:47.375 204 12504.10 27.60 55347.00 88888.00 2007-07-23 04:54:47.500 204 12504.08 27.65 55346.97 88888.00 2007-07-23 04:54:47.625 204 12504.05 27.68 55347.00 88888.00 2007-07-23 04:54:47.750 204 12504.08 27.75 55347.00 88888.00 2007-07-23 04:54:47.875 204 12504.02 27.70 55347.00 88888.00 2007-07-23 04:54:48.000 204 12504.05 27.68 55347.00 88888.00 2007-07-23 04:54:48.125 204 12504.12 27.65 55347.00 88888.00 2007-07-23 04:54:48.250 204 12504.12 27.62 55347.03 88888.00 2007-07-23 04:54:48.375 204 12504.17 27.68 55347.00 88888.00 2007-07-23 04:54:48.500 204 12504.17 27.68 55347.00 88888.00 2007-07-23 04:54:48.625 204 12504.10 27.62 55347.00 88888.00 2007-07-23 04:54:48.750 204 12504.08 27.62 55347.00 88888.00 2007-07-23 04:54:48.875 204 12504.05 27.70 55346.97 88888.00 2007-07-23 04:54:49.000 204 12504.10 27.75 55347.00 88888.00 2007-07-23 04:54:49.125 204 12504.10 27.77 55347.05 88888.00 2007-07-23 04:54:49.250 204 12503.98 27.68 55347.00 88888.00 2007-07-23 04:54:49.375 204 12503.92 27.60 55346.95 88888.00 2007-07-23 04:54:49.500 204 12503.92 27.60 55346.95 88888.00 2007-07-23 04:54:49.625 204 12504.02 27.68 55347.00 88888.00 2007-07-23 04:54:49.750 204 12504.02 27.73 55346.97 88888.00 2007-07-23 04:54:49.875 204 12504.00 27.70 55346.93 88888.00 2007-07-23 04:54:50.000 204 12504.08 27.70 55346.95 88888.00 2007-07-23 04:54:50.125 204 12504.12 27.73 55347.00 88888.00 2007-07-23 04:54:50.250 204 12504.05 27.68 55346.97 88888.00 2007-07-23 04:54:50.375 204 12504.02 27.68 55346.97 88888.00 2007-07-23 04:54:50.500 204 12504.12 27.70 55347.03 88888.00 2007-07-23 04:54:50.625 204 12504.17 27.68 55347.03 88888.00 2007-07-23 04:54:50.750 204 12504.12 27.65 55347.00 88888.00 2007-07-23 04:54:50.875 204 12504.10 27.65 55346.97 88888.00 2007-07-23 04:54:51.000 204 12504.08 27.70 55346.95 88888.00 2007-07-23 04:54:51.125 204 12504.02 27.73 55346.97 88888.00 2007-07-23 04:54:51.250 204 12503.92 27.68 55347.00 88888.00 2007-07-23 04:54:51.375 204 12504.02 27.68 55347.00 88888.00 2007-07-23 04:54:51.500 204 12504.08 27.65 55346.95 88888.00 2007-07-23 04:54:51.625 204 12504.00 27.62 55346.93 88888.00 2007-07-23 04:54:51.750 204 12504.08 27.68 55346.95 88888.00 2007-07-23 04:54:51.875 204 12504.12 27.70 55346.95 88888.00 2007-07-23 04:54:52.000 204 12504.10 27.70 55346.97 88888.00 2007-07-23 04:54:52.125 204 12504.08 27.68 55346.97 88888.00 2007-07-23 04:54:52.250 204 12504.12 27.70 55346.97 88888.00 2007-07-23 04:54:52.375 204 12504.17 27.73 55346.95 88888.00 2007-07-23 04:54:52.500 204 12504.08 27.73 55346.97 88888.00 2007-07-23 04:54:52.625 204 12504.08 27.75 55346.97 88888.00 2007-07-23 04:54:52.750 204 12504.05 27.73 55346.97 88888.00 2007-07-23 04:54:52.875 204 12504.00 27.62 55346.90 88888.00 2007-07-23 04:54:53.000 204 12504.02 27.68 55346.88 88888.00 2007-07-23 04:54:53.125 204 12504.00 27.73 55346.93 88888.00 2007-07-23 04:54:53.250 204 12503.90 27.68 55346.93 88888.00 2007-07-23 04:54:53.375 204 12503.90 27.70 55346.95 88888.00 2007-07-23 04:54:53.500 204 12503.90 27.70 55346.93 88888.00 2007-07-23 04:54:53.625 204 12503.90 27.68 55346.88 88888.00 2007-07-23 04:54:53.750 204 12503.90 27.68 55346.90 88888.00 2007-07-23 04:54:53.875 204 12503.98 27.68 55346.93 88888.00 2007-07-23 04:54:54.000 204 12504.02 27.73 55346.93 88888.00 2007-07-23 04:54:54.125 204 12504.02 27.73 55346.95 88888.00 2007-07-23 04:54:54.250 204 12504.05 27.73 55346.97 88888.00 2007-07-23 04:54:54.375 204 12504.10 27.75 55347.00 88888.00 2007-07-23 04:54:54.500 204 12504.08 27.70 55346.97 88888.00 2007-07-23 04:54:54.625 204 12504.15 27.70 55346.95 88888.00 2007-07-23 04:54:54.750 204 12504.17 27.62 55346.97 88888.00 2007-07-23 04:54:54.875 204 12504.12 27.62 55346.97 88888.00 2007-07-23 04:54:55.000 204 12504.10 27.60 55346.95 88888.00 2007-07-23 04:54:55.125 204 12504.10 27.70 55346.97 88888.00 2007-07-23 04:54:55.250 204 12504.10 27.65 55347.00 88888.00 2007-07-23 04:54:55.375 204 12504.12 27.65 55347.03 88888.00 2007-07-23 04:54:55.500 204 12504.10 27.68 55347.03 88888.00 2007-07-23 04:54:55.625 204 12504.05 27.70 55346.97 88888.00 2007-07-23 04:54:55.750 204 12504.00 27.75 55346.97 88888.00 2007-07-23 04:54:55.875 204 12503.90 27.77 55346.97 88888.00 2007-07-23 04:54:56.000 204 12503.88 27.70 55346.97 88888.00 2007-07-23 04:54:56.125 204 12503.90 27.70 55346.95 88888.00 2007-07-23 04:54:56.250 204 12503.92 27.68 55346.97 88888.00 2007-07-23 04:54:56.375 204 12503.95 27.68 55346.97 88888.00 2007-07-23 04:54:56.500 204 12503.95 27.77 55347.03 88888.00 2007-07-23 04:54:56.625 204 12503.92 27.80 55346.97 88888.00 2007-07-23 04:54:56.750 204 12503.90 27.75 55346.97 88888.00 2007-07-23 04:54:56.875 204 12503.83 27.70 55346.95 88888.00 2007-07-23 04:54:57.000 204 12503.80 27.70 55346.97 88888.00 2007-07-23 04:54:57.125 204 12503.88 27.75 55346.97 88888.00 2007-07-23 04:54:57.250 204 12503.92 27.70 55347.00 88888.00 2007-07-23 04:54:57.375 204 12503.92 27.65 55346.97 88888.00 2007-07-23 04:54:57.500 204 12503.90 27.60 55347.00 88888.00 2007-07-23 04:54:57.625 204 12503.95 27.62 55346.95 88888.00 2007-07-23 04:54:57.750 204 12504.02 27.70 55346.97 88888.00 2007-07-23 04:54:57.875 204 12504.08 27.82 55347.03 88888.00 2007-07-23 04:54:58.000 204 12504.05 27.80 55347.03 88888.00 2007-07-23 04:54:58.125 204 12504.00 27.75 55347.00 88888.00 2007-07-23 04:54:58.250 204 12503.98 27.82 55347.00 88888.00 2007-07-23 04:54:58.375 204 12503.98 27.82 55346.97 88888.00 2007-07-23 04:54:58.500 204 12503.88 27.75 55346.97 88888.00 2007-07-23 04:54:58.625 204 12503.88 27.75 55346.97 88888.00 2007-07-23 04:54:58.750 204 12503.90 27.73 55346.93 88888.00 2007-07-23 04:54:58.875 204 12503.95 27.73 55346.95 88888.00 2007-07-23 04:54:59.000 204 12503.98 27.73 55346.93 88888.00 2007-07-23 04:54:59.125 204 12503.98 27.75 55346.95 88888.00 2007-07-23 04:54:59.250 204 12503.98 27.75 55346.95 88888.00 2007-07-23 04:54:59.375 204 12503.95 27.68 55346.93 88888.00 2007-07-23 04:54:59.500 204 12503.83 27.68 55346.95 88888.00 2007-07-23 04:54:59.625 204 12503.77 27.70 55346.97 88888.00 2007-07-23 04:54:59.750 204 12503.83 27.73 55346.97 88888.00 2007-07-23 04:54:59.875 204 12503.88 27.73 55347.00 88888.00 2007-07-23 04:55:00.000 204 12503.88 27.75 55347.00 88888.00 2007-07-23 04:55:00.125 204 12503.77 27.70 55347.00 88888.00 2007-07-23 04:55:00.250 204 12503.75 27.73 55347.00 88888.00 2007-07-23 04:55:00.375 204 12503.77 27.70 55346.97 88888.00 2007-07-23 04:55:00.500 204 12503.80 27.70 55346.97 88888.00 2007-07-23 04:55:00.625 204 12503.77 27.77 55346.97 88888.00 2007-07-23 04:55:00.750 204 12503.83 27.82 55347.00 88888.00 2007-07-23 04:55:00.875 204 12503.80 27.75 55346.95 88888.00 2007-07-23 04:55:01.000 204 12503.83 27.68 55346.95 88888.00 2007-07-23 04:55:01.125 204 12503.83 27.70 55347.00 88888.00 2007-07-23 04:55:01.250 204 12503.77 27.68 55347.00 88888.00 2007-07-23 04:55:01.375 204 12503.80 27.73 55347.00 88888.00 2007-07-23 04:55:01.500 204 12503.83 27.75 55347.00 88888.00 2007-07-23 04:55:01.625 204 12503.88 27.77 55347.03 88888.00 2007-07-23 04:55:01.750 204 12503.75 27.77 55347.00 88888.00 2007-07-23 04:55:01.875 204 12503.70 27.82 55347.03 88888.00 2007-07-23 04:55:02.000 204 12503.75 27.85 55347.03 88888.00 2007-07-23 04:55:02.125 204 12503.77 27.82 55347.03 88888.00 2007-07-23 04:55:02.250 204 12503.75 27.73 55346.97 88888.00 2007-07-23 04:55:02.375 204 12503.73 27.70 55346.95 88888.00 2007-07-23 04:55:02.500 204 12503.77 27.77 55346.97 88888.00 2007-07-23 04:55:02.625 204 12503.77 27.80 55346.95 88888.00 2007-07-23 04:55:02.750 204 12503.80 27.82 55346.97 88888.00 2007-07-23 04:55:02.875 204 12503.83 27.77 55347.00 88888.00 2007-07-23 04:55:03.000 204 12503.85 27.80 55347.00 88888.00 2007-07-23 04:55:03.125 204 12503.80 27.82 55347.00 88888.00 2007-07-23 04:55:03.250 204 12503.80 27.82 55347.03 88888.00 2007-07-23 04:55:03.375 204 12503.80 27.80 55346.95 88888.00 2007-07-23 04:55:03.500 204 12503.73 27.80 55346.93 88888.00 2007-07-23 04:55:03.625 204 12503.62 27.82 55346.90 88888.00 2007-07-23 04:55:03.750 204 12503.67 27.85 55346.93 88888.00 2007-07-23 04:55:03.875 204 12503.77 27.88 55346.97 88888.00 2007-07-23 04:55:04.000 204 12503.73 27.82 55346.97 88888.00 2007-07-23 04:55:04.125 204 12503.65 27.82 55346.97 88888.00 2007-07-23 04:55:04.250 204 12503.67 27.88 55346.95 88888.00 2007-07-23 04:55:04.375 204 12503.73 27.90 55346.97 88888.00 2007-07-23 04:55:04.500 204 12503.73 27.90 55347.00 88888.00 2007-07-23 04:55:04.625 204 12503.73 27.82 55346.97 88888.00 2007-07-23 04:55:04.750 204 12503.75 27.85 55346.97 88888.00 2007-07-23 04:55:04.875 204 12503.80 27.88 55347.00 88888.00 2007-07-23 04:55:05.000 204 12503.80 27.90 55347.00 88888.00 2007-07-23 04:55:05.125 204 12503.83 27.95 55347.05 88888.00 2007-07-23 04:55:05.250 204 12503.67 27.82 55347.03 88888.00 2007-07-23 04:55:05.375 204 12503.75 27.85 55347.05 88888.00 2007-07-23 04:55:05.500 204 12503.80 27.90 55347.05 88888.00 2007-07-23 04:55:05.625 204 12503.67 27.88 55347.03 88888.00 2007-07-23 04:55:05.750 204 12503.67 27.82 55347.00 88888.00 2007-07-23 04:55:05.875 204 12503.80 27.82 55346.97 88888.00 2007-07-23 04:55:06.000 204 12503.83 27.85 55346.97 88888.00 2007-07-23 04:55:06.125 204 12503.73 27.82 55346.95 88888.00 2007-07-23 04:55:06.250 204 12503.65 27.82 55346.95 88888.00 2007-07-23 04:55:06.375 204 12503.65 27.80 55346.90 88888.00 2007-07-23 04:55:06.500 204 12503.70 27.80 55346.93 88888.00 2007-07-23 04:55:06.625 204 12503.75 27.85 55346.97 88888.00 2007-07-23 04:55:06.750 204 12503.73 27.85 55347.00 88888.00 2007-07-23 04:55:06.875 204 12503.67 27.85 55347.03 88888.00 2007-07-23 04:55:07.000 204 12503.67 27.85 55347.00 88888.00 2007-07-23 04:55:07.125 204 12503.65 27.88 55347.00 88888.00 2007-07-23 04:55:07.250 204 12503.65 27.85 55347.00 88888.00 2007-07-23 04:55:07.375 204 12503.67 27.85 55347.00 88888.00 2007-07-23 04:55:07.500 204 12503.65 27.82 55347.03 88888.00 2007-07-23 04:55:07.625 204 12503.70 27.88 55347.05 88888.00 2007-07-23 04:55:07.750 204 12503.67 27.93 55347.05 88888.00 2007-07-23 04:55:07.875 204 12503.67 27.85 55347.00 88888.00 2007-07-23 04:55:08.000 204 12503.65 27.90 55347.03 88888.00 2007-07-23 04:55:08.125 204 12503.67 27.95 55347.07 88888.00 2007-07-23 04:55:08.250 204 12503.77 27.90 55347.07 88888.00 2007-07-23 04:55:08.375 204 12503.83 27.88 55347.05 88888.00 2007-07-23 04:55:08.500 204 12503.73 27.82 55347.03 88888.00 2007-07-23 04:55:08.625 204 12503.67 27.90 55347.05 88888.00 2007-07-23 04:55:08.750 204 12503.67 27.88 55347.03 88888.00 2007-07-23 04:55:08.875 204 12503.73 27.85 55347.03 88888.00 2007-07-23 04:55:09.000 204 12503.75 27.82 55347.00 88888.00 2007-07-23 04:55:09.125 204 12503.75 27.88 55347.03 88888.00 2007-07-23 04:55:09.250 204 12503.73 27.93 55347.05 88888.00 2007-07-23 04:55:09.375 204 12503.75 27.95 55347.05 88888.00 2007-07-23 04:55:09.500 204 12503.73 27.90 55347.00 88888.00 2007-07-23 04:55:09.625 204 12503.70 27.88 55347.00 88888.00 2007-07-23 04:55:09.750 204 12503.67 27.90 55347.03 88888.00 2007-07-23 04:55:09.875 204 12503.73 27.82 55347.00 88888.00 2007-07-23 04:55:10.000 204 12503.77 27.82 55346.97 88888.00 2007-07-23 04:55:10.125 204 12503.75 27.85 55347.00 88888.00 2007-07-23 04:55:10.250 204 12503.70 27.88 55346.97 88888.00 2007-07-23 04:55:10.375 204 12503.70 27.90 55347.00 88888.00 2007-07-23 04:55:10.500 204 12503.73 27.95 55347.03 88888.00 2007-07-23 04:55:10.625 204 12503.73 27.93 55346.97 88888.00 2007-07-23 04:55:10.750 204 12503.80 27.90 55346.97 88888.00 2007-07-23 04:55:10.875 204 12503.90 27.85 55346.97 88888.00 2007-07-23 04:55:11.000 204 12503.85 27.90 55347.00 88888.00 2007-07-23 04:55:11.125 204 12503.77 27.93 55347.03 88888.00 2007-07-23 04:55:11.250 204 12503.77 27.95 55347.05 88888.00 2007-07-23 04:55:11.375 204 12503.83 27.93 55347.00 88888.00 2007-07-23 04:55:11.500 204 12503.83 27.88 55346.95 88888.00 2007-07-23 04:55:11.625 204 12503.80 27.90 55346.97 88888.00 2007-07-23 04:55:11.750 204 12503.80 27.90 55346.95 88888.00 2007-07-23 04:55:11.875 204 12503.85 27.90 55346.97 88888.00 2007-07-23 04:55:12.000 204 12503.85 27.82 55346.95 88888.00 2007-07-23 04:55:12.125 204 12503.80 27.88 55346.93 88888.00 2007-07-23 04:55:12.250 204 12503.83 27.88 55347.00 88888.00 2007-07-23 04:55:12.375 204 12503.90 27.95 55347.00 88888.00 2007-07-23 04:55:12.500 204 12503.83 27.88 55346.97 88888.00 2007-07-23 04:55:12.625 204 12503.88 27.85 55346.93 88888.00 2007-07-23 04:55:12.750 204 12503.88 27.85 55346.90 88888.00 2007-07-23 04:55:12.875 204 12503.80 27.85 55346.93 88888.00 2007-07-23 04:55:13.000 204 12503.80 27.88 55346.93 88888.00 2007-07-23 04:55:13.125 204 12503.85 27.95 55346.97 88888.00 2007-07-23 04:55:13.250 204 12503.77 27.88 55346.97 88888.00 2007-07-23 04:55:13.375 204 12503.80 27.88 55346.95 88888.00 2007-07-23 04:55:13.500 204 12503.85 27.90 55346.93 88888.00 2007-07-23 04:55:13.625 204 12503.95 27.98 55346.95 88888.00 2007-07-23 04:55:13.750 204 12504.00 28.02 55346.95 88888.00 2007-07-23 04:55:13.875 204 12503.95 28.02 55346.97 88888.00 2007-07-23 04:55:14.000 204 12503.83 27.88 55346.93 88888.00 2007-07-23 04:55:14.125 204 12503.75 27.85 55346.93 88888.00 2007-07-23 04:55:14.250 204 12503.80 27.85 55346.93 88888.00 2007-07-23 04:55:14.375 204 12503.92 27.90 55346.95 88888.00 2007-07-23 04:55:14.500 204 12503.92 27.93 55347.00 88888.00 2007-07-23 04:55:14.625 204 12503.80 27.88 55346.97 88888.00 2007-07-23 04:55:14.750 204 12503.70 27.82 55346.95 88888.00 2007-07-23 04:55:14.875 204 12503.73 27.85 55346.95 88888.00 2007-07-23 04:55:15.000 204 12503.83 27.93 55346.97 88888.00 2007-07-23 04:55:15.125 204 12503.88 27.93 55346.97 88888.00 2007-07-23 04:55:15.250 204 12503.77 27.88 55346.93 88888.00 2007-07-23 04:55:15.375 204 12503.77 27.88 55346.93 88888.00 2007-07-23 04:55:15.500 204 12503.80 27.90 55346.97 88888.00 2007-07-23 04:55:15.625 204 12503.85 27.90 55347.03 88888.00 2007-07-23 04:55:15.750 204 12503.88 27.88 55347.03 88888.00 2007-07-23 04:55:15.875 204 12503.90 27.93 55347.00 88888.00 2007-07-23 04:55:16.000 204 12503.90 27.95 55346.97 88888.00 2007-07-23 04:55:16.125 204 12503.98 27.95 55347.03 88888.00 2007-07-23 04:55:16.250 204 12503.92 27.88 55347.00 88888.00 2007-07-23 04:55:16.375 204 12503.75 27.85 55347.00 88888.00 2007-07-23 04:55:16.500 204 12503.75 27.88 55347.00 88888.00 2007-07-23 04:55:16.625 204 12503.80 27.90 55346.95 88888.00 2007-07-23 04:55:16.750 204 12503.83 27.90 55346.90 88888.00 2007-07-23 04:55:16.875 204 12503.85 27.88 55346.90 88888.00 2007-07-23 04:55:17.000 204 12503.88 27.88 55346.93 88888.00 2007-07-23 04:55:17.125 204 12503.92 27.93 55346.95 88888.00 2007-07-23 04:55:17.250 204 12503.83 27.98 55346.97 88888.00 2007-07-23 04:55:17.375 204 12503.90 27.98 55347.00 88888.00 2007-07-23 04:55:17.500 204 12503.90 27.90 55346.97 88888.00 2007-07-23 04:55:17.625 204 12503.83 27.85 55346.93 88888.00 2007-07-23 04:55:17.750 204 12503.88 27.85 55346.95 88888.00 2007-07-23 04:55:17.875 204 12503.88 27.85 55346.95 88888.00 2007-07-23 04:55:18.000 204 12503.90 27.90 55346.95 88888.00 2007-07-23 04:55:18.125 204 12503.83 27.82 55346.95 88888.00 2007-07-23 04:55:18.250 204 12503.88 27.85 55346.97 88888.00 2007-07-23 04:55:18.375 204 12503.88 27.88 55346.95 88888.00 2007-07-23 04:55:18.500 204 12503.88 27.90 55346.93 88888.00 2007-07-23 04:55:18.625 204 12503.90 27.90 55346.95 88888.00 2007-07-23 04:55:18.750 204 12503.88 27.90 55346.95 88888.00 2007-07-23 04:55:18.875 204 12503.85 27.93 55346.97 88888.00 2007-07-23 04:55:19.000 204 12503.90 27.88 55346.97 88888.00 2007-07-23 04:55:19.125 204 12503.92 27.85 55346.97 88888.00 2007-07-23 04:55:19.250 204 12503.85 27.77 55346.95 88888.00 2007-07-23 04:55:19.375 204 12503.85 27.77 55346.95 88888.00 2007-07-23 04:55:19.500 204 12503.88 27.77 55347.00 88888.00 2007-07-23 04:55:19.625 204 12503.88 27.80 55346.95 88888.00 2007-07-23 04:55:19.750 204 12503.85 27.80 55346.93 88888.00 2007-07-23 04:55:19.875 204 12503.88 27.80 55346.93 88888.00 2007-07-23 04:55:20.000 204 12503.85 27.80 55346.93 88888.00 2007-07-23 04:55:20.125 204 12503.83 27.82 55346.97 88888.00 2007-07-23 04:55:20.250 204 12503.85 27.85 55346.97 88888.00 2007-07-23 04:55:20.375 204 12503.80 27.88 55346.97 88888.00 2007-07-23 04:55:20.500 204 12503.75 27.80 55346.97 88888.00 2007-07-23 04:55:20.625 204 12503.75 27.80 55347.00 88888.00 2007-07-23 04:55:20.750 204 12503.75 27.85 55346.97 88888.00 2007-07-23 04:55:20.875 204 12503.73 27.82 55346.93 88888.00 2007-07-23 04:55:21.000 204 12503.80 27.80 55346.90 88888.00 2007-07-23 04:55:21.125 204 12503.88 27.80 55346.95 88888.00 2007-07-23 04:55:21.250 204 12503.90 27.73 55347.00 88888.00 2007-07-23 04:55:21.375 204 12503.92 27.80 55347.03 88888.00 2007-07-23 04:55:21.500 204 12503.95 27.82 55347.03 88888.00 2007-07-23 04:55:21.625 204 12503.98 27.82 55347.03 88888.00 2007-07-23 04:55:21.750 204 12503.90 27.77 55346.97 88888.00 2007-07-23 04:55:21.875 204 12503.90 27.80 55347.03 88888.00 2007-07-23 04:55:22.000 204 12503.98 27.77 55347.03 88888.00 2007-07-23 04:55:22.125 204 12503.98 27.77 55347.03 88888.00 2007-07-23 04:55:22.250 204 12503.85 27.73 55347.00 88888.00 2007-07-23 04:55:22.375 204 12503.90 27.73 55347.03 88888.00 2007-07-23 04:55:22.500 204 12503.92 27.73 55347.03 88888.00 2007-07-23 04:55:22.625 204 12503.92 27.80 55347.00 88888.00 2007-07-23 04:55:22.750 204 12503.92 27.80 55347.00 88888.00 2007-07-23 04:55:22.875 204 12503.80 27.77 55346.95 88888.00 2007-07-23 04:55:23.000 204 12503.80 27.75 55346.93 88888.00 2007-07-23 04:55:23.125 204 12503.83 27.75 55347.00 88888.00 2007-07-23 04:55:23.250 204 12503.83 27.75 55347.03 88888.00 2007-07-23 04:55:23.375 204 12503.90 27.77 55347.00 88888.00 2007-07-23 04:55:23.500 204 12503.88 27.77 55346.97 88888.00 2007-07-23 04:55:23.625 204 12503.90 27.77 55347.03 88888.00 2007-07-23 04:55:23.750 204 12503.90 27.77 55347.05 88888.00 2007-07-23 04:55:23.875 204 12503.83 27.73 55347.03 88888.00 2007-07-23 04:55:24.000 204 12503.73 27.73 55346.97 88888.00 2007-07-23 04:55:24.125 204 12503.73 27.75 55347.00 88888.00 2007-07-23 04:55:24.250 204 12503.83 27.77 55347.05 88888.00 2007-07-23 04:55:24.375 204 12503.83 27.80 55347.05 88888.00 2007-07-23 04:55:24.500 204 12503.83 27.85 55347.03 88888.00 2007-07-23 04:55:24.625 204 12503.83 27.80 55347.03 88888.00 2007-07-23 04:55:24.750 204 12503.77 27.73 55346.97 88888.00 2007-07-23 04:55:24.875 204 12503.83 27.77 55346.95 88888.00 2007-07-23 04:55:25.000 204 12503.77 27.73 55346.95 88888.00 2007-07-23 04:55:25.125 204 12503.73 27.73 55346.93 88888.00 2007-07-23 04:55:25.250 204 12503.77 27.77 55346.95 88888.00 2007-07-23 04:55:25.375 204 12503.83 27.75 55346.95 88888.00 2007-07-23 04:55:25.500 204 12503.77 27.70 55346.93 88888.00 2007-07-23 04:55:25.625 204 12503.73 27.70 55346.93 88888.00 2007-07-23 04:55:25.750 204 12503.75 27.70 55346.93 88888.00 2007-07-23 04:55:25.875 204 12503.70 27.70 55346.93 88888.00 2007-07-23 04:55:26.000 204 12503.75 27.75 55346.93 88888.00 2007-07-23 04:55:26.125 204 12503.75 27.73 55346.93 88888.00 2007-07-23 04:55:26.250 204 12503.75 27.70 55346.97 88888.00 2007-07-23 04:55:26.375 204 12503.88 27.77 55347.00 88888.00 2007-07-23 04:55:26.500 204 12503.90 27.77 55346.95 88888.00 2007-07-23 04:55:26.625 204 12503.83 27.73 55346.95 88888.00 2007-07-23 04:55:26.750 204 12503.83 27.68 55346.93 88888.00 2007-07-23 04:55:26.875 204 12503.83 27.75 55346.93 88888.00 2007-07-23 04:55:27.000 204 12503.80 27.82 55346.95 88888.00 2007-07-23 04:55:27.125 204 12503.67 27.80 55346.95 88888.00 2007-07-23 04:55:27.250 204 12503.62 27.77 55346.93 88888.00 2007-07-23 04:55:27.375 204 12503.70 27.80 55346.93 88888.00 2007-07-23 04:55:27.500 204 12503.77 27.80 55346.95 88888.00 2007-07-23 04:55:27.625 204 12503.77 27.80 55346.95 88888.00 2007-07-23 04:55:27.750 204 12503.77 27.75 55346.95 88888.00 2007-07-23 04:55:27.875 204 12503.75 27.73 55346.93 88888.00 2007-07-23 04:55:28.000 204 12503.80 27.73 55346.95 88888.00 2007-07-23 04:55:28.125 204 12503.73 27.75 55346.95 88888.00 2007-07-23 04:55:28.250 204 12503.67 27.75 55346.95 88888.00 2007-07-23 04:55:28.375 204 12503.67 27.73 55346.95 88888.00 2007-07-23 04:55:28.500 204 12503.70 27.77 55346.95 88888.00 2007-07-23 04:55:28.625 204 12503.73 27.77 55346.95 88888.00 2007-07-23 04:55:28.750 204 12503.67 27.73 55346.93 88888.00 2007-07-23 04:55:28.875 204 12503.58 27.73 55346.93 88888.00 2007-07-23 04:55:29.000 204 12503.52 27.73 55346.90 88888.00 2007-07-23 04:55:29.125 204 12503.60 27.82 55346.97 88888.00 2007-07-23 04:55:29.250 204 12503.58 27.75 55346.95 88888.00 2007-07-23 04:55:29.375 204 12503.58 27.70 55346.93 88888.00 2007-07-23 04:55:29.500 204 12503.58 27.70 55346.93 88888.00 2007-07-23 04:55:29.625 204 12503.62 27.73 55346.93 88888.00 2007-07-23 04:55:29.750 204 12503.67 27.75 55346.97 88888.00 2007-07-23 04:55:29.875 204 12503.75 27.77 55346.97 88888.00 2007-07-23 04:55:30.000 204 12503.73 27.75 55346.95 88888.00 2007-07-23 04:55:30.125 204 12503.70 27.77 55346.93 88888.00 2007-07-23 04:55:30.250 204 12503.75 27.77 55346.93 88888.00 2007-07-23 04:55:30.375 204 12503.77 27.82 55346.95 88888.00 2007-07-23 04:55:30.500 204 12503.75 27.77 55346.97 88888.00 2007-07-23 04:55:30.625 204 12503.70 27.73 55346.93 88888.00 2007-07-23 04:55:30.750 204 12503.60 27.68 55346.88 88888.00 2007-07-23 04:55:30.875 204 12503.65 27.77 55346.93 88888.00 2007-07-23 04:55:31.000 204 12503.67 27.82 55346.95 88888.00 2007-07-23 04:55:31.125 204 12503.80 27.82 55346.97 88888.00 2007-07-23 04:55:31.250 204 12503.77 27.80 55347.00 88888.00 2007-07-23 04:55:31.375 204 12503.70 27.77 55346.97 88888.00 2007-07-23 04:55:31.500 204 12503.67 27.73 55346.95 88888.00 2007-07-23 04:55:31.625 204 12503.77 27.80 55346.95 88888.00 2007-07-23 04:55:31.750 204 12503.77 27.85 55346.95 88888.00 2007-07-23 04:55:31.875 204 12503.70 27.82 55346.97 88888.00 2007-07-23 04:55:32.000 204 12503.75 27.82 55346.97 88888.00 2007-07-23 04:55:32.125 204 12503.77 27.73 55346.95 88888.00 2007-07-23 04:55:32.250 204 12503.73 27.73 55346.97 88888.00 2007-07-23 04:55:32.375 204 12503.75 27.70 55346.97 88888.00 2007-07-23 04:55:32.500 204 12503.73 27.75 55346.97 88888.00 2007-07-23 04:55:32.625 204 12503.75 27.80 55346.97 88888.00 2007-07-23 04:55:32.750 204 12503.67 27.80 55346.95 88888.00 2007-07-23 04:55:32.875 204 12503.67 27.80 55346.95 88888.00 2007-07-23 04:55:33.000 204 12503.65 27.77 55346.90 88888.00 2007-07-23 04:55:33.125 204 12503.70 27.77 55346.93 88888.00 2007-07-23 04:55:33.250 204 12503.73 27.77 55346.97 88888.00 2007-07-23 04:55:33.375 204 12503.77 27.85 55347.00 88888.00 2007-07-23 04:55:33.500 204 12503.77 27.88 55346.97 88888.00 2007-07-23 04:55:33.625 204 12503.67 27.85 55346.95 88888.00 2007-07-23 04:55:33.750 204 12503.62 27.85 55346.95 88888.00 2007-07-23 04:55:33.875 204 12503.67 27.82 55346.95 88888.00 2007-07-23 04:55:34.000 204 12503.77 27.77 55346.93 88888.00 2007-07-23 04:55:34.125 204 12503.85 27.77 55346.90 88888.00 2007-07-23 04:55:34.250 204 12503.75 27.80 55346.93 88888.00 2007-07-23 04:55:34.375 204 12503.75 27.82 55346.93 88888.00 2007-07-23 04:55:34.500 204 12503.70 27.80 55346.90 88888.00 2007-07-23 04:55:34.625 204 12503.67 27.82 55346.88 88888.00 2007-07-23 04:55:34.750 204 12503.67 27.82 55346.88 88888.00 2007-07-23 04:55:34.875 204 12503.65 27.75 55346.85 88888.00 2007-07-23 04:55:35.000 204 12503.65 27.75 55346.90 88888.00 2007-07-23 04:55:35.125 204 12503.70 27.75 55346.93 88888.00 2007-07-23 04:55:35.250 204 12503.70 27.82 55346.95 88888.00 2007-07-23 04:55:35.375 204 12503.73 27.82 55346.93 88888.00 2007-07-23 04:55:35.500 204 12503.75 27.85 55346.93 88888.00 2007-07-23 04:55:35.625 204 12503.70 27.85 55346.93 88888.00 2007-07-23 04:55:35.750 204 12503.67 27.85 55346.90 88888.00 2007-07-23 04:55:35.875 204 12503.80 27.82 55346.90 88888.00 2007-07-23 04:55:36.000 204 12503.77 27.80 55346.88 88888.00 2007-07-23 04:55:36.125 204 12503.75 27.88 55346.88 88888.00 2007-07-23 04:55:36.250 204 12503.75 27.88 55346.93 88888.00 2007-07-23 04:55:36.375 204 12503.80 27.88 55346.90 88888.00 2007-07-23 04:55:36.500 204 12503.85 27.93 55346.90 88888.00 2007-07-23 04:55:36.625 204 12503.88 27.88 55346.90 88888.00 2007-07-23 04:55:36.750 204 12503.83 27.85 55346.90 88888.00 2007-07-23 04:55:36.875 204 12503.83 27.88 55346.90 88888.00 2007-07-23 04:55:37.000 204 12503.83 27.85 55346.88 88888.00 2007-07-23 04:55:37.125 204 12503.85 27.82 55346.88 88888.00 2007-07-23 04:55:37.250 204 12503.80 27.85 55346.88 88888.00 2007-07-23 04:55:37.375 204 12503.85 27.85 55346.88 88888.00 2007-07-23 04:55:37.500 204 12503.85 27.85 55346.88 88888.00 2007-07-23 04:55:37.625 204 12503.90 27.88 55346.90 88888.00 2007-07-23 04:55:37.750 204 12503.90 27.88 55346.93 88888.00 2007-07-23 04:55:37.875 204 12503.88 27.85 55346.90 88888.00 2007-07-23 04:55:38.000 204 12503.85 27.85 55346.85 88888.00 2007-07-23 04:55:38.125 204 12503.83 27.88 55346.88 88888.00 2007-07-23 04:55:38.250 204 12503.80 27.88 55346.88 88888.00 2007-07-23 04:55:38.375 204 12503.77 27.85 55346.85 88888.00 2007-07-23 04:55:38.500 204 12503.83 27.85 55346.82 88888.00 2007-07-23 04:55:38.625 204 12503.85 27.82 55346.80 88888.00 2007-07-23 04:55:38.750 204 12503.83 27.85 55346.80 88888.00 2007-07-23 04:55:38.875 204 12503.77 27.85 55346.85 88888.00 2007-07-23 04:55:39.000 204 12503.83 27.90 55346.82 88888.00 2007-07-23 04:55:39.125 204 12503.85 27.88 55346.82 88888.00 2007-07-23 04:55:39.250 204 12503.75 27.90 55346.82 88888.00 2007-07-23 04:55:39.375 204 12503.80 27.98 55346.85 88888.00 2007-07-23 04:55:39.500 204 12503.83 27.93 55346.85 88888.00 2007-07-23 04:55:39.625 204 12503.83 27.85 55346.82 88888.00 2007-07-23 04:55:39.750 204 12503.83 27.85 55346.85 88888.00 2007-07-23 04:55:39.875 204 12503.80 27.85 55346.85 88888.00 2007-07-23 04:55:40.000 204 12503.85 27.82 55346.82 88888.00 2007-07-23 04:55:40.125 204 12503.88 27.88 55346.80 88888.00 2007-07-23 04:55:40.250 204 12503.80 27.88 55346.80 88888.00 2007-07-23 04:55:40.375 204 12503.85 27.93 55346.82 88888.00 2007-07-23 04:55:40.500 204 12503.88 28.00 55346.82 88888.00 2007-07-23 04:55:40.625 204 12503.90 27.98 55346.80 88888.00 2007-07-23 04:55:40.750 204 12503.98 27.95 55346.85 88888.00 2007-07-23 04:55:40.875 204 12503.95 27.95 55346.85 88888.00 2007-07-23 04:55:41.000 204 12503.85 27.90 55346.82 88888.00 2007-07-23 04:55:41.125 204 12503.85 27.90 55346.82 88888.00 2007-07-23 04:55:41.250 204 12503.92 27.98 55346.88 88888.00 2007-07-23 04:55:41.375 204 12503.98 27.98 55346.88 88888.00 2007-07-23 04:55:41.500 204 12503.95 27.95 55346.82 88888.00 2007-07-23 04:55:41.625 204 12503.95 27.98 55346.80 88888.00 2007-07-23 04:55:41.750 204 12503.95 27.93 55346.80 88888.00 2007-07-23 04:55:41.875 204 12503.92 27.90 55346.80 88888.00 2007-07-23 04:55:42.000 204 12503.98 27.95 55346.82 88888.00 2007-07-23 04:55:42.125 204 12503.95 27.95 55346.82 88888.00 2007-07-23 04:55:42.250 204 12503.90 27.93 55346.82 88888.00 2007-07-23 04:55:42.375 204 12503.95 27.98 55346.82 88888.00 2007-07-23 04:55:42.500 204 12504.00 28.02 55346.85 88888.00 2007-07-23 04:55:42.625 204 12504.00 28.00 55346.82 88888.00 2007-07-23 04:55:42.750 204 12504.00 27.95 55346.80 88888.00 2007-07-23 04:55:42.875 204 12503.92 27.93 55346.82 88888.00 2007-07-23 04:55:43.000 204 12503.88 27.98 55346.85 88888.00 2007-07-23 04:55:43.125 204 12503.90 28.00 55346.88 88888.00 2007-07-23 04:55:43.250 204 12503.92 27.98 55346.82 88888.00 2007-07-23 04:55:43.375 204 12503.98 28.00 55346.78 88888.00 2007-07-23 04:55:43.500 204 12503.90 27.95 55346.78 88888.00 2007-07-23 04:55:43.625 204 12503.92 27.93 55346.75 88888.00 2007-07-23 04:55:43.750 204 12503.88 27.95 55346.72 88888.00 2007-07-23 04:55:43.875 204 12503.90 27.98 55346.75 88888.00 2007-07-23 04:55:44.000 204 12503.95 28.00 55346.80 88888.00 2007-07-23 04:55:44.125 204 12503.95 28.00 55346.80 88888.00 2007-07-23 04:55:44.250 204 12503.92 27.93 55346.75 88888.00 2007-07-23 04:55:44.375 204 12504.02 28.02 55346.80 88888.00 2007-07-23 04:55:44.500 204 12504.05 28.10 55346.82 88888.00 2007-07-23 04:55:44.625 204 12504.05 28.07 55346.82 88888.00 2007-07-23 04:55:44.750 204 12503.98 28.02 55346.82 88888.00 2007-07-23 04:55:44.875 204 12503.95 28.02 55346.82 88888.00 2007-07-23 04:55:45.000 204 12503.98 28.02 55346.80 88888.00 2007-07-23 04:55:45.125 204 12503.95 28.02 55346.78 88888.00 2007-07-23 04:55:45.250 204 12503.88 27.95 55346.75 88888.00 2007-07-23 04:55:45.375 204 12503.95 27.98 55346.78 88888.00 2007-07-23 04:55:45.500 204 12504.02 28.00 55346.78 88888.00 2007-07-23 04:55:45.625 204 12504.05 28.02 55346.85 88888.00 2007-07-23 04:55:45.750 204 12504.02 28.05 55346.82 88888.00 2007-07-23 04:55:45.875 204 12504.05 28.05 55346.78 88888.00 2007-07-23 04:55:46.000 204 12504.02 28.00 55346.75 88888.00 2007-07-23 04:55:46.125 204 12504.02 28.00 55346.78 88888.00 2007-07-23 04:55:46.250 204 12503.95 27.98 55346.75 88888.00 2007-07-23 04:55:46.375 204 12504.02 28.02 55346.80 88888.00 2007-07-23 04:55:46.500 204 12504.02 28.02 55346.75 88888.00 2007-07-23 04:55:46.625 204 12504.00 28.00 55346.75 88888.00 2007-07-23 04:55:46.750 204 12504.00 28.00 55346.75 88888.00 2007-07-23 04:55:46.875 204 12504.00 28.07 55346.78 88888.00 2007-07-23 04:55:47.000 204 12503.95 28.07 55346.78 88888.00 2007-07-23 04:55:47.125 204 12503.98 28.10 55346.78 88888.00 2007-07-23 04:55:47.250 204 12504.02 28.07 55346.80 88888.00 2007-07-23 04:55:47.375 204 12504.08 28.05 55346.75 88888.00 2007-07-23 04:55:47.500 204 12503.95 28.02 55346.72 88888.00 2007-07-23 04:55:47.625 204 12503.92 28.07 55346.72 88888.00 2007-07-23 04:55:47.750 204 12503.95 28.07 55346.72 88888.00 2007-07-23 04:55:47.875 204 12503.95 28.10 55346.70 88888.00 2007-07-23 04:55:48.000 204 12504.00 28.07 55346.75 88888.00 2007-07-23 04:55:48.125 204 12504.05 28.05 55346.78 88888.00 2007-07-23 04:55:48.250 204 12503.95 28.00 55346.75 88888.00 2007-07-23 04:55:48.375 204 12503.95 27.98 55346.72 88888.00 2007-07-23 04:55:48.500 204 12503.98 28.05 55346.75 88888.00 2007-07-23 04:55:48.625 204 12503.98 28.07 55346.72 88888.00 2007-07-23 04:55:48.750 204 12504.02 28.07 55346.70 88888.00 2007-07-23 04:55:48.875 204 12503.98 28.05 55346.72 88888.00 2007-07-23 04:55:49.000 204 12503.98 28.07 55346.75 88888.00 2007-07-23 04:55:49.125 204 12504.00 28.15 55346.75 88888.00 2007-07-23 04:55:49.250 204 12504.02 28.12 55346.70 88888.00 2007-07-23 04:55:49.375 204 12504.10 28.07 55346.72 88888.00 2007-07-23 04:55:49.500 204 12504.15 28.12 55346.80 88888.00 2007-07-23 04:55:49.625 204 12504.10 28.10 55346.78 88888.00 2007-07-23 04:55:49.750 204 12504.08 28.07 55346.70 88888.00 2007-07-23 04:55:49.875 204 12504.02 28.10 55346.70 88888.00 2007-07-23 04:55:50.000 204 12504.00 28.07 55346.70 88888.00 2007-07-23 04:55:50.125 204 12504.02 28.10 55346.72 88888.00 2007-07-23 04:55:50.250 204 12504.08 28.12 55346.75 88888.00 2007-07-23 04:55:50.375 204 12504.15 28.10 55346.75 88888.00 2007-07-23 04:55:50.500 204 12504.10 28.10 55346.75 88888.00 2007-07-23 04:55:50.625 204 12504.08 28.12 55346.75 88888.00 2007-07-23 04:55:50.750 204 12504.15 28.18 55346.75 88888.00 2007-07-23 04:55:50.875 204 12504.20 28.20 55346.75 88888.00 2007-07-23 04:55:51.000 204 12504.12 28.15 55346.72 88888.00 2007-07-23 04:55:51.125 204 12504.15 28.12 55346.70 88888.00 2007-07-23 04:55:51.250 204 12504.15 28.15 55346.72 88888.00 2007-07-23 04:55:51.375 204 12504.12 28.15 55346.75 88888.00 2007-07-23 04:55:51.500 204 12504.10 28.12 55346.75 88888.00 2007-07-23 04:55:51.625 204 12504.08 28.10 55346.75 88888.00 2007-07-23 04:55:51.750 204 12504.02 28.10 55346.70 88888.00 2007-07-23 04:55:51.875 204 12504.05 28.15 55346.70 88888.00 2007-07-23 04:55:52.000 204 12504.10 28.12 55346.68 88888.00 2007-07-23 04:55:52.125 204 12504.05 28.15 55346.68 88888.00 2007-07-23 04:55:52.250 204 12504.08 28.12 55346.65 88888.00 2007-07-23 04:55:52.375 204 12504.08 28.10 55346.70 88888.00 2007-07-23 04:55:52.500 204 12504.10 28.15 55346.72 88888.00 2007-07-23 04:55:52.625 204 12504.08 28.23 55346.75 88888.00 2007-07-23 04:55:52.750 204 12504.08 28.23 55346.72 88888.00 2007-07-23 04:55:52.875 204 12504.12 28.18 55346.70 88888.00 2007-07-23 04:55:53.000 204 12504.17 28.15 55346.68 88888.00 2007-07-23 04:55:53.125 204 12504.12 28.15 55346.70 88888.00 2007-07-23 04:55:53.250 204 12504.10 28.27 55346.78 88888.00 2007-07-23 04:55:53.375 204 12504.15 28.32 55346.75 88888.00 2007-07-23 04:55:53.500 204 12504.12 28.25 55346.72 88888.00 2007-07-23 04:55:53.625 204 12504.15 28.25 55346.72 88888.00 2007-07-23 04:55:53.750 204 12504.12 28.27 55346.75 88888.00 2007-07-23 04:55:53.875 204 12504.12 28.30 55346.80 88888.00 2007-07-23 04:55:54.000 204 12504.12 28.25 55346.78 88888.00 2007-07-23 04:55:54.125 204 12504.02 28.25 55346.72 88888.00 2007-07-23 04:55:54.250 204 12503.98 28.23 55346.70 88888.00 2007-07-23 04:55:54.375 204 12504.05 28.25 55346.68 88888.00 2007-07-23 04:55:54.500 204 12504.02 28.18 55346.68 88888.00 2007-07-23 04:55:54.625 204 12504.02 28.20 55346.72 88888.00 2007-07-23 04:55:54.750 204 12504.08 28.23 55346.72 88888.00 2007-07-23 04:55:54.875 204 12504.05 28.23 55346.70 88888.00 2007-07-23 04:55:55.000 204 12504.02 28.27 55346.70 88888.00 2007-07-23 04:55:55.125 204 12504.05 28.25 55346.72 88888.00 2007-07-23 04:55:55.250 204 12504.00 28.23 55346.72 88888.00 2007-07-23 04:55:55.375 204 12503.95 28.20 55346.70 88888.00 2007-07-23 04:55:55.500 204 12503.95 28.23 55346.70 88888.00 2007-07-23 04:55:55.625 204 12504.02 28.25 55346.70 88888.00 2007-07-23 04:55:55.750 204 12504.02 28.23 55346.68 88888.00 2007-07-23 04:55:55.875 204 12504.02 28.20 55346.70 88888.00 2007-07-23 04:55:56.000 204 12504.00 28.23 55346.68 88888.00 2007-07-23 04:55:56.125 204 12503.98 28.23 55346.68 88888.00 2007-07-23 04:55:56.250 204 12504.00 28.27 55346.70 88888.00 2007-07-23 04:55:56.375 204 12504.02 28.30 55346.70 88888.00 2007-07-23 04:55:56.500 204 12504.00 28.32 55346.72 88888.00 2007-07-23 04:55:56.625 204 12503.90 28.40 55346.68 88888.00 2007-07-23 04:55:56.750 204 12503.83 28.27 55346.62 88888.00 2007-07-23 04:55:56.875 204 12503.88 28.27 55346.70 88888.00 2007-07-23 04:55:57.000 204 12503.95 28.32 55346.72 88888.00 2007-07-23 04:55:57.125 204 12503.98 28.27 55346.68 88888.00 2007-07-23 04:55:57.250 204 12503.92 28.18 55346.65 88888.00 2007-07-23 04:55:57.375 204 12504.02 28.25 55346.70 88888.00 2007-07-23 04:55:57.500 204 12504.08 28.35 55346.72 88888.00 2007-07-23 04:55:57.625 204 12504.05 28.32 55346.70 88888.00 2007-07-23 04:55:57.750 204 12504.10 28.30 55346.70 88888.00 2007-07-23 04:55:57.875 204 12504.12 28.35 55346.75 88888.00 2007-07-23 04:55:58.000 204 12504.10 28.35 55346.70 88888.00 2007-07-23 04:55:58.125 204 12504.00 28.32 55346.70 88888.00 2007-07-23 04:55:58.250 204 12503.98 28.35 55346.65 88888.00 2007-07-23 04:55:58.375 204 12504.05 28.40 55346.68 88888.00 2007-07-23 04:55:58.500 204 12504.05 28.40 55346.72 88888.00 2007-07-23 04:55:58.625 204 12504.00 28.38 55346.68 88888.00 2007-07-23 04:55:58.750 204 12503.95 28.32 55346.62 88888.00 2007-07-23 04:55:58.875 204 12503.95 28.32 55346.68 88888.00 2007-07-23 04:55:59.000 204 12504.05 28.38 55346.72 88888.00 2007-07-23 04:55:59.125 204 12504.05 28.38 55346.70 88888.00 2007-07-23 04:55:59.250 204 12504.00 28.32 55346.68 88888.00 2007-07-23 04:55:59.375 204 12504.05 28.35 55346.70 88888.00 2007-07-23 04:55:59.500 204 12504.08 28.35 55346.70 88888.00 2007-07-23 04:55:59.625 204 12504.15 28.32 55346.68 88888.00 2007-07-23 04:55:59.750 204 12504.15 28.32 55346.68 88888.00 2007-07-23 04:55:59.875 204 12504.12 28.32 55346.68 88888.00 2007-07-23 04:56:00.000 204 12504.05 28.32 55346.70 88888.00 2007-07-23 04:56:00.125 204 12504.08 28.32 55346.72 88888.00 2007-07-23 04:56:00.250 204 12504.02 28.30 55346.70 88888.00 2007-07-23 04:56:00.375 204 12504.02 28.35 55346.70 88888.00 2007-07-23 04:56:00.500 204 12504.00 28.38 55346.72 88888.00 2007-07-23 04:56:00.625 204 12504.02 28.38 55346.70 88888.00 2007-07-23 04:56:00.750 204 12504.08 28.40 55346.70 88888.00 2007-07-23 04:56:00.875 204 12504.12 28.45 55346.72 88888.00 2007-07-23 04:56:01.000 204 12504.12 28.43 55346.72 88888.00 2007-07-23 04:56:01.125 204 12504.12 28.38 55346.72 88888.00 2007-07-23 04:56:01.250 204 12504.05 28.32 55346.70 88888.00 2007-07-23 04:56:01.375 204 12504.08 28.38 55346.72 88888.00 2007-07-23 04:56:01.500 204 12504.12 28.43 55346.72 88888.00 2007-07-23 04:56:01.625 204 12504.10 28.43 55346.68 88888.00 2007-07-23 04:56:01.750 204 12504.08 28.45 55346.68 88888.00 2007-07-23 04:56:01.875 204 12504.00 28.40 55346.65 88888.00 2007-07-23 04:56:02.000 204 12504.00 28.35 55346.65 88888.00 2007-07-23 04:56:02.125 204 12504.08 28.40 55346.68 88888.00 2007-07-23 04:56:02.250 204 12504.12 28.38 55346.68 88888.00 2007-07-23 04:56:02.375 204 12504.12 28.38 55346.68 88888.00 2007-07-23 04:56:02.500 204 12504.15 28.43 55346.68 88888.00 2007-07-23 04:56:02.625 204 12504.20 28.52 55346.68 88888.00 2007-07-23 04:56:02.750 204 12504.17 28.48 55346.68 88888.00 2007-07-23 04:56:02.875 204 12504.08 28.43 55346.68 88888.00 2007-07-23 04:56:03.000 204 12504.08 28.45 55346.62 88888.00 2007-07-23 04:56:03.125 204 12504.08 28.48 55346.68 88888.00 2007-07-23 04:56:03.250 204 12504.05 28.43 55346.70 88888.00 2007-07-23 04:56:03.375 204 12504.02 28.45 55346.70 88888.00 2007-07-23 04:56:03.500 204 12504.05 28.45 55346.70 88888.00 2007-07-23 04:56:03.625 204 12504.05 28.45 55346.68 88888.00 2007-07-23 04:56:03.750 204 12504.08 28.45 55346.65 88888.00 2007-07-23 04:56:03.875 204 12504.05 28.40 55346.65 88888.00 2007-07-23 04:56:04.000 204 12503.98 28.38 55346.65 88888.00 2007-07-23 04:56:04.125 204 12503.98 28.38 55346.70 88888.00 2007-07-23 04:56:04.250 204 12504.02 28.45 55346.70 88888.00 2007-07-23 04:56:04.375 204 12504.08 28.45 55346.70 88888.00 2007-07-23 04:56:04.500 204 12504.10 28.40 55346.65 88888.00 2007-07-23 04:56:04.625 204 12504.10 28.43 55346.68 88888.00 2007-07-23 04:56:04.750 204 12504.08 28.48 55346.70 88888.00 2007-07-23 04:56:04.875 204 12504.08 28.48 55346.68 88888.00 2007-07-23 04:56:05.000 204 12504.08 28.40 55346.68 88888.00 2007-07-23 04:56:05.125 204 12504.08 28.35 55346.62 88888.00 2007-07-23 04:56:05.250 204 12504.10 28.35 55346.62 88888.00 2007-07-23 04:56:05.375 204 12504.08 28.38 55346.65 88888.00 2007-07-23 04:56:05.500 204 12504.08 28.43 55346.68 88888.00 2007-07-23 04:56:05.625 204 12504.05 28.45 55346.68 88888.00 2007-07-23 04:56:05.750 204 12504.05 28.43 55346.68 88888.00 2007-07-23 04:56:05.875 204 12504.08 28.43 55346.68 88888.00 2007-07-23 04:56:06.000 204 12504.12 28.43 55346.68 88888.00 2007-07-23 04:56:06.125 204 12504.10 28.38 55346.68 88888.00 2007-07-23 04:56:06.250 204 12504.10 28.35 55346.65 88888.00 2007-07-23 04:56:06.375 204 12504.05 28.32 55346.65 88888.00 2007-07-23 04:56:06.500 204 12504.05 28.40 55346.68 88888.00 2007-07-23 04:56:06.625 204 12504.05 28.38 55346.65 88888.00 2007-07-23 04:56:06.750 204 12504.05 28.35 55346.60 88888.00 2007-07-23 04:56:06.875 204 12504.05 28.45 55346.60 88888.00 2007-07-23 04:56:07.000 204 12504.12 28.50 55346.68 88888.00 2007-07-23 04:56:07.125 204 12504.08 28.45 55346.70 88888.00 2007-07-23 04:56:07.250 204 12504.05 28.38 55346.68 88888.00 2007-07-23 04:56:07.375 204 12504.05 28.43 55346.62 88888.00 2007-07-23 04:56:07.500 204 12504.00 28.43 55346.62 88888.00 2007-07-23 04:56:07.625 204 12504.00 28.40 55346.65 88888.00 2007-07-23 04:56:07.750 204 12503.92 28.38 55346.62 88888.00 2007-07-23 04:56:07.875 204 12503.92 28.43 55346.68 88888.00 2007-07-23 04:56:08.000 204 12503.98 28.45 55346.65 88888.00 2007-07-23 04:56:08.125 204 12504.05 28.48 55346.68 88888.00 2007-07-23 04:56:08.250 204 12504.08 28.45 55346.68 88888.00 2007-07-23 04:56:08.375 204 12504.08 28.43 55346.65 88888.00 2007-07-23 04:56:08.500 204 12504.05 28.35 55346.68 88888.00 2007-07-23 04:56:08.625 204 12504.10 28.40 55346.68 88888.00 2007-07-23 04:56:08.750 204 12504.08 28.43 55346.70 88888.00 2007-07-23 04:56:08.875 204 12504.05 28.43 55346.72 88888.00 2007-07-23 04:56:09.000 204 12504.02 28.40 55346.70 88888.00 2007-07-23 04:56:09.125 204 12504.08 28.38 55346.70 88888.00 2007-07-23 04:56:09.250 204 12504.08 28.40 55346.75 88888.00 2007-07-23 04:56:09.375 204 12504.15 28.45 55346.70 88888.00 2007-07-23 04:56:09.500 204 12504.17 28.43 55346.72 88888.00 2007-07-23 04:56:09.625 204 12504.17 28.45 55346.75 88888.00 2007-07-23 04:56:09.750 204 12504.12 28.38 55346.72 88888.00 2007-07-23 04:56:09.875 204 12504.15 28.43 55346.65 88888.00 2007-07-23 04:56:10.000 204 12504.08 28.43 55346.65 88888.00 2007-07-23 04:56:10.125 204 12504.08 28.43 55346.75 88888.00 2007-07-23 04:56:10.250 204 12504.12 28.38 55346.72 88888.00 2007-07-23 04:56:10.375 204 12504.12 28.40 55346.72 88888.00 2007-07-23 04:56:10.500 204 12504.10 28.35 55346.68 88888.00 2007-07-23 04:56:10.625 204 12504.17 28.45 55346.72 88888.00 2007-07-23 04:56:10.750 204 12504.12 28.43 55346.72 88888.00 2007-07-23 04:56:10.875 204 12504.08 28.32 55346.70 88888.00 2007-07-23 04:56:11.000 204 12504.08 28.32 55346.68 88888.00 2007-07-23 04:56:11.125 204 12504.12 28.35 55346.68 88888.00 2007-07-23 04:56:11.250 204 12504.15 28.35 55346.68 88888.00 2007-07-23 04:56:11.375 204 12504.17 28.40 55346.70 88888.00 2007-07-23 04:56:11.500 204 12504.17 28.43 55346.70 88888.00 2007-07-23 04:56:11.625 204 12504.20 28.43 55346.70 88888.00 2007-07-23 04:56:11.750 204 12504.23 28.45 55346.72 88888.00 2007-07-23 04:56:11.875 204 12504.15 28.40 55346.70 88888.00 2007-07-23 04:56:12.000 204 12504.15 28.40 55346.70 88888.00 2007-07-23 04:56:12.125 204 12504.15 28.30 55346.70 88888.00 2007-07-23 04:56:12.250 204 12504.17 28.32 55346.70 88888.00 2007-07-23 04:56:12.375 204 12504.15 28.40 55346.68 88888.00 2007-07-23 04:56:12.500 204 12504.17 28.45 55346.68 88888.00 2007-07-23 04:56:12.625 204 12504.17 28.38 55346.62 88888.00 2007-07-23 04:56:12.750 204 12504.17 28.38 55346.65 88888.00 2007-07-23 04:56:12.875 204 12504.17 28.35 55346.68 88888.00 2007-07-23 04:56:13.000 204 12504.23 28.38 55346.70 88888.00 2007-07-23 04:56:13.125 204 12504.27 28.40 55346.68 88888.00 2007-07-23 04:56:13.250 204 12504.23 28.32 55346.68 88888.00 2007-07-23 04:56:13.375 204 12504.27 28.35 55346.68 88888.00 2007-07-23 04:56:13.500 204 12504.27 28.35 55346.68 88888.00 2007-07-23 04:56:13.625 204 12504.20 28.35 55346.68 88888.00 2007-07-23 04:56:13.750 204 12504.08 28.35 55346.65 88888.00 2007-07-23 04:56:13.875 204 12504.05 28.32 55346.62 88888.00 2007-07-23 04:56:14.000 204 12504.12 28.38 55346.65 88888.00 2007-07-23 04:56:14.125 204 12504.23 28.38 55346.68 88888.00 2007-07-23 04:56:14.250 204 12504.17 28.35 55346.62 88888.00 2007-07-23 04:56:14.375 204 12504.17 28.35 55346.60 88888.00 2007-07-23 04:56:14.500 204 12504.20 28.38 55346.65 88888.00 2007-07-23 04:56:14.625 204 12504.23 28.38 55346.65 88888.00 2007-07-23 04:56:14.750 204 12504.17 28.30 55346.68 88888.00 2007-07-23 04:56:14.875 204 12504.23 28.32 55346.68 88888.00 2007-07-23 04:56:15.000 204 12504.27 28.38 55346.68 88888.00 2007-07-23 04:56:15.125 204 12504.27 28.40 55346.68 88888.00 2007-07-23 04:56:15.250 204 12504.12 28.30 55346.62 88888.00 2007-07-23 04:56:15.375 204 12504.12 28.27 55346.62 88888.00 2007-07-23 04:56:15.500 204 12504.20 28.25 55346.68 88888.00 2007-07-23 04:56:15.625 204 12504.15 28.25 55346.68 88888.00 2007-07-23 04:56:15.750 204 12504.15 28.27 55346.70 88888.00 2007-07-23 04:56:15.875 204 12504.17 28.30 55346.68 88888.00 2007-07-23 04:56:16.000 204 12504.15 28.27 55346.68 88888.00 2007-07-23 04:56:16.125 204 12504.15 28.32 55346.72 88888.00 2007-07-23 04:56:16.250 204 12504.12 28.30 55346.72 88888.00 2007-07-23 04:56:16.375 204 12504.08 28.27 55346.68 88888.00 2007-07-23 04:56:16.500 204 12504.10 28.32 55346.70 88888.00 2007-07-23 04:56:16.625 204 12504.20 28.30 55346.70 88888.00 2007-07-23 04:56:16.750 204 12504.17 28.25 55346.68 88888.00 2007-07-23 04:56:16.875 204 12504.15 28.25 55346.68 88888.00 2007-07-23 04:56:17.000 204 12504.15 28.27 55346.70 88888.00 2007-07-23 04:56:17.125 204 12504.23 28.38 55346.72 88888.00 2007-07-23 04:56:17.250 204 12504.20 28.30 55346.70 88888.00 2007-07-23 04:56:17.375 204 12504.15 28.27 55346.68 88888.00 2007-07-23 04:56:17.500 204 12504.17 28.27 55346.65 88888.00 2007-07-23 04:56:17.625 204 12504.30 28.35 55346.68 88888.00 2007-07-23 04:56:17.750 204 12504.33 28.38 55346.68 88888.00 2007-07-23 04:56:17.875 204 12504.23 28.30 55346.68 88888.00 2007-07-23 04:56:18.000 204 12504.08 28.25 55346.65 88888.00 2007-07-23 04:56:18.125 204 12504.05 28.25 55346.68 88888.00 2007-07-23 04:56:18.250 204 12504.10 28.25 55346.70 88888.00 2007-07-23 04:56:18.375 204 12504.12 28.25 55346.68 88888.00 2007-07-23 04:56:18.500 204 12504.20 28.27 55346.70 88888.00 2007-07-23 04:56:18.625 204 12504.17 28.27 55346.68 88888.00 2007-07-23 04:56:18.750 204 12504.10 28.25 55346.68 88888.00 2007-07-23 04:56:18.875 204 12504.10 28.23 55346.68 88888.00 2007-07-23 04:56:19.000 204 12504.12 28.25 55346.62 88888.00 2007-07-23 04:56:19.125 204 12504.08 28.30 55346.68 88888.00 2007-07-23 04:56:19.250 204 12504.05 28.25 55346.68 88888.00 2007-07-23 04:56:19.375 204 12504.15 28.18 55346.62 88888.00 2007-07-23 04:56:19.500 204 12504.23 28.23 55346.68 88888.00 2007-07-23 04:56:19.625 204 12504.20 28.30 55346.70 88888.00 2007-07-23 04:56:19.750 204 12504.17 28.30 55346.72 88888.00 2007-07-23 04:56:19.875 204 12504.10 28.23 55346.68 88888.00 2007-07-23 04:56:20.000 204 12504.12 28.23 55346.62 88888.00 2007-07-23 04:56:20.125 204 12504.25 28.27 55346.68 88888.00 2007-07-23 04:56:20.250 204 12504.23 28.27 55346.68 88888.00 2007-07-23 04:56:20.375 204 12504.27 28.32 55346.68 88888.00 2007-07-23 04:56:20.500 204 12504.20 28.30 55346.68 88888.00 2007-07-23 04:56:20.625 204 12504.15 28.23 55346.68 88888.00 2007-07-23 04:56:20.750 204 12504.15 28.20 55346.62 88888.00 2007-07-23 04:56:20.875 204 12504.15 28.27 55346.65 88888.00 2007-07-23 04:56:21.000 204 12504.15 28.27 55346.62 88888.00 2007-07-23 04:56:21.125 204 12504.20 28.27 55346.68 88888.00 2007-07-23 04:56:21.250 204 12504.23 28.25 55346.65 88888.00 2007-07-23 04:56:21.375 204 12504.25 28.27 55346.70 88888.00 2007-07-23 04:56:21.500 204 12504.17 28.25 55346.68 88888.00 2007-07-23 04:56:21.625 204 12504.17 28.25 55346.65 88888.00 2007-07-23 04:56:21.750 204 12504.17 28.23 55346.65 88888.00 2007-07-23 04:56:21.875 204 12504.23 28.25 55346.68 88888.00 2007-07-23 04:56:22.000 204 12504.25 28.23 55346.65 88888.00 2007-07-23 04:56:22.125 204 12504.27 28.27 55346.70 88888.00 2007-07-23 04:56:22.250 204 12504.25 28.30 55346.70 88888.00 2007-07-23 04:56:22.375 204 12504.23 28.27 55346.65 88888.00 2007-07-23 04:56:22.500 204 12504.23 28.23 55346.65 88888.00 2007-07-23 04:56:22.625 204 12504.23 28.23 55346.68 88888.00 2007-07-23 04:56:22.750 204 12504.23 28.25 55346.65 88888.00 2007-07-23 04:56:22.875 204 12504.20 28.20 55346.62 88888.00 2007-07-23 04:56:23.000 204 12504.17 28.20 55346.65 88888.00 2007-07-23 04:56:23.125 204 12504.15 28.18 55346.68 88888.00 2007-07-23 04:56:23.250 204 12504.20 28.20 55346.68 88888.00 2007-07-23 04:56:23.375 204 12504.35 28.20 55346.68 88888.00 2007-07-23 04:56:23.500 204 12504.30 28.20 55346.65 88888.00 2007-07-23 04:56:23.625 204 12504.23 28.30 55346.68 88888.00 2007-07-23 04:56:23.750 204 12504.25 28.23 55346.65 88888.00 2007-07-23 04:56:23.875 204 12504.30 28.18 55346.65 88888.00 2007-07-23 04:56:24.000 204 12504.25 28.12 55346.62 88888.00 2007-07-23 04:56:24.125 204 12504.27 28.23 55346.68 88888.00 2007-07-23 04:56:24.250 204 12504.25 28.25 55346.70 88888.00 2007-07-23 04:56:24.375 204 12504.17 28.25 55346.72 88888.00 2007-07-23 04:56:24.500 204 12504.20 28.23 55346.70 88888.00 2007-07-23 04:56:24.625 204 12504.30 28.23 55346.65 88888.00 2007-07-23 04:56:24.750 204 12504.30 28.20 55346.68 88888.00 2007-07-23 04:56:24.875 204 12504.27 28.23 55346.65 88888.00 2007-07-23 04:56:25.000 204 12504.25 28.25 55346.68 88888.00 2007-07-23 04:56:25.125 204 12504.30 28.27 55346.68 88888.00 2007-07-23 04:56:25.250 204 12504.38 28.25 55346.72 88888.00 2007-07-23 04:56:25.375 204 12504.27 28.25 55346.68 88888.00 2007-07-23 04:56:25.500 204 12504.25 28.25 55346.65 88888.00 2007-07-23 04:56:25.625 204 12504.33 28.32 55346.62 88888.00 2007-07-23 04:56:25.750 204 12504.25 28.32 55346.62 88888.00 2007-07-23 04:56:25.875 204 12504.15 28.23 55346.60 88888.00 2007-07-23 04:56:26.000 204 12504.15 28.15 55346.57 88888.00 2007-07-23 04:56:26.125 204 12504.17 28.18 55346.57 88888.00 2007-07-23 04:56:26.250 204 12504.25 28.23 55346.62 88888.00 2007-07-23 04:56:26.375 204 12504.30 28.23 55346.65 88888.00 2007-07-23 04:56:26.500 204 12504.35 28.25 55346.68 88888.00 2007-07-23 04:56:26.625 204 12504.25 28.25 55346.65 88888.00 2007-07-23 04:56:26.750 204 12504.23 28.25 55346.60 88888.00 2007-07-23 04:56:26.875 204 12504.17 28.20 55346.65 88888.00 2007-07-23 04:56:27.000 204 12504.20 28.23 55346.62 88888.00 2007-07-23 04:56:27.125 204 12504.25 28.30 55346.65 88888.00 2007-07-23 04:56:27.250 204 12504.30 28.27 55346.65 88888.00 2007-07-23 04:56:27.375 204 12504.30 28.25 55346.62 88888.00 2007-07-23 04:56:27.500 204 12504.25 28.25 55346.62 88888.00 2007-07-23 04:56:27.625 204 12504.23 28.23 55346.65 88888.00 2007-07-23 04:56:27.750 204 12504.35 28.23 55346.65 88888.00 2007-07-23 04:56:27.875 204 12504.45 28.25 55346.62 88888.00 2007-07-23 04:56:28.000 204 12504.42 28.27 55346.65 88888.00 2007-07-23 04:56:28.125 204 12504.35 28.25 55346.65 88888.00 2007-07-23 04:56:28.250 204 12504.30 28.27 55346.60 88888.00 2007-07-23 04:56:28.375 204 12504.40 28.25 55346.57 88888.00 2007-07-23 04:56:28.500 204 12504.33 28.25 55346.62 88888.00 2007-07-23 04:56:28.625 204 12504.25 28.27 55346.62 88888.00 2007-07-23 04:56:28.750 204 12504.30 28.23 55346.62 88888.00 2007-07-23 04:56:28.875 204 12504.38 28.25 55346.65 88888.00 2007-07-23 04:56:29.000 204 12504.38 28.27 55346.65 88888.00 2007-07-23 04:56:29.125 204 12504.35 28.27 55346.65 88888.00 2007-07-23 04:56:29.250 204 12504.33 28.25 55346.70 88888.00 2007-07-23 04:56:29.375 204 12504.33 28.27 55346.70 88888.00 2007-07-23 04:56:29.500 204 12504.35 28.30 55346.68 88888.00 2007-07-23 04:56:29.625 204 12504.42 28.27 55346.68 88888.00 2007-07-23 04:56:29.750 204 12504.48 28.25 55346.68 88888.00 2007-07-23 04:56:29.875 204 12504.40 28.25 55346.65 88888.00 2007-07-23 04:56:30.000 204 12504.42 28.25 55346.65 88888.00 2007-07-23 04:56:30.125 204 12504.40 28.27 55346.65 88888.00 2007-07-23 04:56:30.250 204 12504.35 28.25 55346.65 88888.00 2007-07-23 04:56:30.375 204 12504.38 28.25 55346.65 88888.00 2007-07-23 04:56:30.500 204 12504.38 28.27 55346.65 88888.00 2007-07-23 04:56:30.625 204 12504.38 28.25 55346.65 88888.00 2007-07-23 04:56:30.750 204 12504.38 28.23 55346.62 88888.00 2007-07-23 04:56:30.875 204 12504.40 28.20 55346.62 88888.00 2007-07-23 04:56:31.000 204 12504.45 28.23 55346.60 88888.00 2007-07-23 04:56:31.125 204 12504.48 28.25 55346.65 88888.00 2007-07-23 04:56:31.250 204 12504.42 28.25 55346.68 88888.00 2007-07-23 04:56:31.375 204 12504.45 28.27 55346.65 88888.00 2007-07-23 04:56:31.500 204 12504.35 28.27 55346.65 88888.00 2007-07-23 04:56:31.625 204 12504.33 28.30 55346.62 88888.00 2007-07-23 04:56:31.750 204 12504.33 28.32 55346.65 88888.00 2007-07-23 04:56:31.875 204 12504.30 28.30 55346.65 88888.00 2007-07-23 04:56:32.000 204 12504.35 28.25 55346.65 88888.00 2007-07-23 04:56:32.125 204 12504.40 28.30 55346.65 88888.00 2007-07-23 04:56:32.250 204 12504.42 28.27 55346.62 88888.00 2007-07-23 04:56:32.375 204 12504.38 28.30 55346.65 88888.00 2007-07-23 04:56:32.500 204 12504.42 28.32 55346.65 88888.00 2007-07-23 04:56:32.625 204 12504.50 28.30 55346.68 88888.00 2007-07-23 04:56:32.750 204 12504.48 28.30 55346.70 88888.00 2007-07-23 04:56:32.875 204 12504.38 28.30 55346.68 88888.00 2007-07-23 04:56:33.000 204 12504.40 28.30 55346.62 88888.00 2007-07-23 04:56:33.125 204 12504.42 28.27 55346.65 88888.00 2007-07-23 04:56:33.250 204 12504.40 28.23 55346.62 88888.00 2007-07-23 04:56:33.375 204 12504.45 28.25 55346.62 88888.00 2007-07-23 04:56:33.500 204 12504.48 28.35 55346.65 88888.00 2007-07-23 04:56:33.625 204 12504.45 28.35 55346.62 88888.00 2007-07-23 04:56:33.750 204 12504.42 28.27 55346.60 88888.00 2007-07-23 04:56:33.875 204 12504.45 28.27 55346.60 88888.00 2007-07-23 04:56:34.000 204 12504.50 28.32 55346.62 88888.00 2007-07-23 04:56:34.125 204 12504.55 28.30 55346.65 88888.00 2007-07-23 04:56:34.250 204 12504.52 28.30 55346.65 88888.00 2007-07-23 04:56:34.375 204 12504.52 28.30 55346.62 88888.00 2007-07-23 04:56:34.500 204 12504.50 28.32 55346.57 88888.00 2007-07-23 04:56:34.625 204 12504.52 28.30 55346.57 88888.00 2007-07-23 04:56:34.750 204 12504.60 28.32 55346.57 88888.00 2007-07-23 04:56:34.875 204 12504.58 28.32 55346.60 88888.00 2007-07-23 04:56:35.000 204 12504.55 28.32 55346.60 88888.00 2007-07-23 04:56:35.125 204 12504.52 28.32 55346.62 88888.00 2007-07-23 04:56:35.250 204 12504.50 28.35 55346.62 88888.00 2007-07-23 04:56:35.375 204 12504.48 28.35 55346.60 88888.00 2007-07-23 04:56:35.500 204 12504.45 28.27 55346.60 88888.00 2007-07-23 04:56:35.625 204 12504.45 28.30 55346.62 88888.00 2007-07-23 04:56:35.750 204 12504.45 28.35 55346.65 88888.00 2007-07-23 04:56:35.875 204 12504.48 28.38 55346.65 88888.00 2007-07-23 04:56:36.000 204 12504.50 28.38 55346.60 88888.00 2007-07-23 04:56:36.125 204 12504.55 28.40 55346.62 88888.00 2007-07-23 04:56:36.250 204 12504.52 28.38 55346.60 88888.00 2007-07-23 04:56:36.375 204 12504.52 28.35 55346.60 88888.00 2007-07-23 04:56:36.500 204 12504.48 28.38 55346.62 88888.00 2007-07-23 04:56:36.625 204 12504.48 28.40 55346.60 88888.00 2007-07-23 04:56:36.750 204 12504.50 28.43 55346.65 88888.00 2007-07-23 04:56:36.875 204 12504.50 28.40 55346.62 88888.00 2007-07-23 04:56:37.000 204 12504.52 28.38 55346.57 88888.00 2007-07-23 04:56:37.125 204 12504.55 28.35 55346.60 88888.00 2007-07-23 04:56:37.250 204 12504.58 28.35 55346.60 88888.00 2007-07-23 04:56:37.375 204 12504.60 28.40 55346.60 88888.00 2007-07-23 04:56:37.500 204 12504.60 28.38 55346.60 88888.00 2007-07-23 04:56:37.625 204 12504.58 28.40 55346.62 88888.00 2007-07-23 04:56:37.750 204 12504.55 28.40 55346.65 88888.00 2007-07-23 04:56:37.875 204 12504.52 28.38 55346.60 88888.00 2007-07-23 04:56:38.000 204 12504.58 28.35 55346.55 88888.00 2007-07-23 04:56:38.125 204 12504.55 28.38 55346.62 88888.00 2007-07-23 04:56:38.250 204 12504.55 28.35 55346.62 88888.00 2007-07-23 04:56:38.375 204 12504.50 28.40 55346.65 88888.00 2007-07-23 04:56:38.500 204 12504.52 28.45 55346.65 88888.00 2007-07-23 04:56:38.625 204 12504.58 28.43 55346.62 88888.00 2007-07-23 04:56:38.750 204 12504.62 28.43 55346.62 88888.00 2007-07-23 04:56:38.875 204 12504.60 28.45 55346.60 88888.00 2007-07-23 04:56:39.000 204 12504.58 28.48 55346.57 88888.00 2007-07-23 04:56:39.125 204 12504.55 28.50 55346.65 88888.00 2007-07-23 04:56:39.250 204 12504.50 28.40 55346.62 88888.00 2007-07-23 04:56:39.375 204 12504.50 28.35 55346.60 88888.00 2007-07-23 04:56:39.500 204 12504.52 28.43 55346.62 88888.00 2007-07-23 04:56:39.625 204 12504.48 28.45 55346.60 88888.00 2007-07-23 04:56:39.750 204 12504.50 28.40 55346.60 88888.00 2007-07-23 04:56:39.875 204 12504.58 28.43 55346.60 88888.00 2007-07-23 04:56:40.000 204 12504.62 28.50 55346.60 88888.00 2007-07-23 04:56:40.125 204 12504.48 28.50 55346.57 88888.00 2007-07-23 04:56:40.250 204 12504.50 28.48 55346.62 88888.00 2007-07-23 04:56:40.375 204 12504.50 28.48 55346.62 88888.00 2007-07-23 04:56:40.500 204 12504.52 28.43 55346.60 88888.00 2007-07-23 04:56:40.625 204 12504.58 28.43 55346.60 88888.00 2007-07-23 04:56:40.750 204 12504.60 28.45 55346.62 88888.00 2007-07-23 04:56:40.875 204 12504.58 28.48 55346.60 88888.00 2007-07-23 04:56:41.000 204 12504.58 28.48 55346.57 88888.00 2007-07-23 04:56:41.125 204 12504.52 28.50 55346.57 88888.00 2007-07-23 04:56:41.250 204 12504.55 28.55 55346.60 88888.00 2007-07-23 04:56:41.375 204 12504.60 28.52 55346.60 88888.00 2007-07-23 04:56:41.500 204 12504.67 28.48 55346.60 88888.00 2007-07-23 04:56:41.625 204 12504.58 28.45 55346.57 88888.00 2007-07-23 04:56:41.750 204 12504.48 28.50 55346.57 88888.00 2007-07-23 04:56:41.875 204 12504.52 28.50 55346.57 88888.00 2007-07-23 04:56:42.000 204 12504.50 28.50 55346.60 88888.00 2007-07-23 04:56:42.125 204 12504.55 28.48 55346.60 88888.00 2007-07-23 04:56:42.250 204 12504.62 28.48 55346.57 88888.00 2007-07-23 04:56:42.375 204 12504.65 28.50 55346.55 88888.00 2007-07-23 04:56:42.500 204 12504.62 28.52 55346.57 88888.00 2007-07-23 04:56:42.625 204 12504.60 28.55 55346.55 88888.00 2007-07-23 04:56:42.750 204 12504.50 28.55 55346.57 88888.00 2007-07-23 04:56:42.875 204 12504.50 28.48 55346.53 88888.00 2007-07-23 04:56:43.000 204 12504.58 28.45 55346.53 88888.00 2007-07-23 04:56:43.125 204 12504.60 28.55 55346.55 88888.00 2007-07-23 04:56:43.250 204 12504.52 28.52 55346.57 88888.00 2007-07-23 04:56:43.375 204 12504.60 28.55 55346.60 88888.00 2007-07-23 04:56:43.500 204 12504.58 28.48 55346.57 88888.00 2007-07-23 04:56:43.625 204 12504.62 28.48 55346.57 88888.00 2007-07-23 04:56:43.750 204 12504.62 28.48 55346.57 88888.00 2007-07-23 04:56:43.875 204 12504.60 28.52 55346.57 88888.00 2007-07-23 04:56:44.000 204 12504.62 28.52 55346.60 88888.00 2007-07-23 04:56:44.125 204 12504.67 28.60 55346.60 88888.00 2007-07-23 04:56:44.250 204 12504.65 28.60 55346.57 88888.00 2007-07-23 04:56:44.375 204 12504.65 28.57 55346.60 88888.00 2007-07-23 04:56:44.500 204 12504.62 28.57 55346.57 88888.00 2007-07-23 04:56:44.625 204 12504.62 28.60 55346.57 88888.00 2007-07-23 04:56:44.750 204 12504.58 28.60 55346.57 88888.00 2007-07-23 04:56:44.875 204 12504.67 28.60 55346.53 88888.00 2007-07-23 04:56:45.000 204 12504.73 28.60 55346.55 88888.00 2007-07-23 04:56:45.125 204 12504.75 28.60 55346.60 88888.00 2007-07-23 04:56:45.250 204 12504.70 28.57 55346.60 88888.00 2007-07-23 04:56:45.375 204 12504.73 28.55 55346.57 88888.00 2007-07-23 04:56:45.500 204 12504.77 28.57 55346.60 88888.00 2007-07-23 04:56:45.625 204 12504.83 28.65 55346.60 88888.00 2007-07-23 04:56:45.750 204 12504.73 28.65 55346.60 88888.00 2007-07-23 04:56:45.875 204 12504.65 28.62 55346.57 88888.00 2007-07-23 04:56:46.000 204 12504.67 28.62 55346.57 88888.00 2007-07-23 04:56:46.125 204 12504.73 28.62 55346.60 88888.00 2007-07-23 04:56:46.250 204 12504.73 28.57 55346.60 88888.00 2007-07-23 04:56:46.375 204 12504.73 28.57 55346.60 88888.00 2007-07-23 04:56:46.500 204 12504.75 28.65 55346.60 88888.00 2007-07-23 04:56:46.625 204 12504.77 28.68 55346.55 88888.00 2007-07-23 04:56:46.750 204 12504.75 28.62 55346.57 88888.00 2007-07-23 04:56:46.875 204 12504.75 28.70 55346.62 88888.00 2007-07-23 04:56:47.000 204 12504.75 28.75 55346.57 88888.00 2007-07-23 04:56:47.125 204 12504.75 28.65 55346.53 88888.00 2007-07-23 04:56:47.250 204 12504.80 28.65 55346.55 88888.00 2007-07-23 04:56:47.375 204 12504.88 28.70 55346.55 88888.00 2007-07-23 04:56:47.500 204 12504.85 28.75 55346.57 88888.00 2007-07-23 04:56:47.625 204 12504.80 28.75 55346.57 88888.00 2007-07-23 04:56:47.750 204 12504.77 28.73 55346.55 88888.00 2007-07-23 04:56:47.875 204 12504.80 28.75 55346.55 88888.00 2007-07-23 04:56:48.000 204 12504.85 28.73 55346.55 88888.00 2007-07-23 04:56:48.125 204 12504.80 28.68 55346.55 88888.00 2007-07-23 04:56:48.250 204 12504.73 28.65 55346.53 88888.00 2007-07-23 04:56:48.375 204 12504.70 28.70 55346.53 88888.00 2007-07-23 04:56:48.500 204 12504.73 28.75 55346.53 88888.00 2007-07-23 04:56:48.625 204 12504.83 28.73 55346.53 88888.00 2007-07-23 04:56:48.750 204 12504.85 28.77 55346.55 88888.00 2007-07-23 04:56:48.875 204 12504.80 28.75 55346.55 88888.00 2007-07-23 04:56:49.000 204 12504.80 28.73 55346.53 88888.00 2007-07-23 04:56:49.125 204 12504.83 28.73 55346.57 88888.00 2007-07-23 04:56:49.250 204 12504.83 28.73 55346.55 88888.00 2007-07-23 04:56:49.375 204 12504.85 28.77 55346.55 88888.00 2007-07-23 04:56:49.500 204 12504.83 28.75 55346.50 88888.00 2007-07-23 04:56:49.625 204 12504.80 28.75 55346.55 88888.00 2007-07-23 04:56:49.750 204 12504.80 28.80 55346.53 88888.00 2007-07-23 04:56:49.875 204 12504.85 28.80 55346.55 88888.00 2007-07-23 04:56:50.000 204 12504.88 28.82 55346.55 88888.00 2007-07-23 04:56:50.125 204 12504.88 28.77 55346.55 88888.00 2007-07-23 04:56:50.250 204 12504.80 28.75 55346.55 88888.00 2007-07-23 04:56:50.375 204 12504.85 28.80 55346.55 88888.00 2007-07-23 04:56:50.500 204 12504.90 28.85 55346.60 88888.00 2007-07-23 04:56:50.625 204 12504.85 28.77 55346.57 88888.00 2007-07-23 04:56:50.750 204 12504.83 28.77 55346.53 88888.00 2007-07-23 04:56:50.875 204 12504.80 28.82 55346.57 88888.00 2007-07-23 04:56:51.000 204 12504.83 28.88 55346.55 88888.00 2007-07-23 04:56:51.125 204 12504.85 28.85 55346.57 88888.00 2007-07-23 04:56:51.250 204 12504.80 28.77 55346.55 88888.00 2007-07-23 04:56:51.375 204 12504.75 28.77 55346.55 88888.00 2007-07-23 04:56:51.500 204 12504.83 28.88 55346.57 88888.00 2007-07-23 04:56:51.625 204 12504.90 28.88 55346.60 88888.00 2007-07-23 04:56:51.750 204 12504.88 28.82 55346.60 88888.00 2007-07-23 04:56:51.875 204 12504.85 28.82 55346.60 88888.00 2007-07-23 04:56:52.000 204 12504.85 28.82 55346.55 88888.00 2007-07-23 04:56:52.125 204 12504.85 28.77 55346.55 88888.00 2007-07-23 04:56:52.250 204 12504.88 28.80 55346.57 88888.00 2007-07-23 04:56:52.375 204 12504.85 28.88 55346.60 88888.00 2007-07-23 04:56:52.500 204 12504.77 28.88 55346.60 88888.00 2007-07-23 04:56:52.625 204 12504.70 28.82 55346.57 88888.00 2007-07-23 04:56:52.750 204 12504.73 28.82 55346.57 88888.00 2007-07-23 04:56:52.875 204 12504.77 28.85 55346.60 88888.00 2007-07-23 04:56:53.000 204 12504.80 28.85 55346.57 88888.00 2007-07-23 04:56:53.125 204 12504.85 28.88 55346.60 88888.00 2007-07-23 04:56:53.250 204 12504.85 28.90 55346.57 88888.00 2007-07-23 04:56:53.375 204 12504.90 28.90 55346.57 88888.00 2007-07-23 04:56:53.500 204 12504.90 28.93 55346.57 88888.00 2007-07-23 04:56:53.625 204 12504.92 28.93 55346.62 88888.00 2007-07-23 04:56:53.750 204 12504.88 28.93 55346.60 88888.00 2007-07-23 04:56:53.875 204 12504.90 28.88 55346.57 88888.00 2007-07-23 04:56:54.000 204 12504.90 28.82 55346.55 88888.00 2007-07-23 04:56:54.125 204 12504.88 28.85 55346.53 88888.00 2007-07-23 04:56:54.250 204 12504.80 28.88 55346.57 88888.00 2007-07-23 04:56:54.375 204 12504.80 28.85 55346.57 88888.00 2007-07-23 04:56:54.500 204 12504.77 28.82 55346.55 88888.00 2007-07-23 04:56:54.625 204 12504.80 28.93 55346.57 88888.00 2007-07-23 04:56:54.750 204 12504.88 28.98 55346.60 88888.00 2007-07-23 04:56:54.875 204 12504.88 28.95 55346.57 88888.00 2007-07-23 04:56:55.000 204 12504.88 28.98 55346.60 88888.00 2007-07-23 04:56:55.125 204 12504.88 28.93 55346.57 88888.00 2007-07-23 04:56:55.250 204 12504.85 28.88 55346.57 88888.00 2007-07-23 04:56:55.375 204 12504.83 28.90 55346.57 88888.00 2007-07-23 04:56:55.500 204 12504.88 28.90 55346.55 88888.00 2007-07-23 04:56:55.625 204 12504.95 28.93 55346.55 88888.00 2007-07-23 04:56:55.750 204 12505.00 28.93 55346.55 88888.00 2007-07-23 04:56:55.875 204 12505.02 28.95 55346.57 88888.00 2007-07-23 04:56:56.000 204 12505.02 28.95 55346.60 88888.00 2007-07-23 04:56:56.125 204 12504.90 28.90 55346.57 88888.00 2007-07-23 04:56:56.250 204 12504.80 28.93 55346.60 88888.00 2007-07-23 04:56:56.375 204 12504.85 28.98 55346.60 88888.00 2007-07-23 04:56:56.500 204 12504.90 28.98 55346.60 88888.00 2007-07-23 04:56:56.625 204 12504.90 29.02 55346.62 88888.00 2007-07-23 04:56:56.750 204 12504.92 29.00 55346.65 88888.00 2007-07-23 04:56:56.875 204 12504.88 28.95 55346.60 88888.00 2007-07-23 04:56:57.000 204 12504.83 28.85 55346.57 88888.00 2007-07-23 04:56:57.125 204 12504.88 28.93 55346.57 88888.00 2007-07-23 04:56:57.250 204 12504.88 28.98 55346.55 88888.00 2007-07-23 04:56:57.375 204 12504.88 28.98 55346.57 88888.00 2007-07-23 04:56:57.500 204 12504.88 29.02 55346.62 88888.00 2007-07-23 04:56:57.625 204 12504.88 29.05 55346.65 88888.00 2007-07-23 04:56:57.750 204 12504.83 29.05 55346.60 88888.00 2007-07-23 04:56:57.875 204 12504.83 29.05 55346.60 88888.00 2007-07-23 04:56:58.000 204 12504.83 29.07 55346.62 88888.00 2007-07-23 04:56:58.125 204 12504.83 29.02 55346.65 88888.00 2007-07-23 04:56:58.250 204 12504.83 29.00 55346.62 88888.00 2007-07-23 04:56:58.375 204 12504.92 29.02 55346.62 88888.00 2007-07-23 04:56:58.500 204 12505.00 29.12 55346.62 88888.00 2007-07-23 04:56:58.625 204 12505.02 29.15 55346.62 88888.00 2007-07-23 04:56:58.750 204 12505.00 29.15 55346.65 88888.00 2007-07-23 04:56:58.875 204 12505.02 29.10 55346.65 88888.00 2007-07-23 04:56:59.000 204 12505.08 29.10 55346.62 88888.00 2007-07-23 04:56:59.125 204 12505.00 29.02 55346.62 88888.00 2007-07-23 04:56:59.250 204 12504.88 29.05 55346.65 88888.00 2007-07-23 04:56:59.375 204 12504.95 29.10 55346.60 88888.00 2007-07-23 04:56:59.500 204 12504.92 29.07 55346.60 88888.00 2007-07-23 04:56:59.625 204 12504.90 29.02 55346.57 88888.00 2007-07-23 04:56:59.750 204 12504.83 29.02 55346.57 88888.00 2007-07-23 04:56:59.875 204 12504.77 29.07 55346.57 88888.00 2007-07-23 04:57:00.000 204 12504.85 29.07 55346.57 88888.00 2007-07-23 04:57:00.125 204 12504.92 29.10 55346.60 88888.00 2007-07-23 04:57:00.250 204 12504.80 29.07 55346.57 88888.00 2007-07-23 04:57:00.375 204 12504.80 29.05 55346.57 88888.00 2007-07-23 04:57:00.500 204 12504.83 29.10 55346.60 88888.00 2007-07-23 04:57:00.625 204 12504.80 29.07 55346.60 88888.00 2007-07-23 04:57:00.750 204 12504.80 29.07 55346.60 88888.00 2007-07-23 04:57:00.875 204 12504.88 29.10 55346.55 88888.00 2007-07-23 04:57:01.000 204 12504.90 29.07 55346.55 88888.00 2007-07-23 04:57:01.125 204 12504.90 29.07 55346.55 88888.00 2007-07-23 04:57:01.250 204 12504.88 29.12 55346.57 88888.00 2007-07-23 04:57:01.375 204 12504.85 29.15 55346.60 88888.00 2007-07-23 04:57:01.500 204 12504.83 29.15 55346.62 88888.00 2007-07-23 04:57:01.625 204 12504.88 29.10 55346.62 88888.00 2007-07-23 04:57:01.750 204 12504.95 29.07 55346.60 88888.00 2007-07-23 04:57:01.875 204 12504.98 29.10 55346.57 88888.00 2007-07-23 04:57:02.000 204 12504.95 29.10 55346.57 88888.00 2007-07-23 04:57:02.125 204 12504.92 29.15 55346.60 88888.00 2007-07-23 04:57:02.250 204 12504.90 29.12 55346.60 88888.00 2007-07-23 04:57:02.375 204 12504.98 29.15 55346.55 88888.00 2007-07-23 04:57:02.500 204 12505.00 29.23 55346.57 88888.00 2007-07-23 04:57:02.625 204 12504.92 29.23 55346.55 88888.00 2007-07-23 04:57:02.750 204 12504.90 29.18 55346.57 88888.00 2007-07-23 04:57:02.875 204 12504.92 29.12 55346.57 88888.00 2007-07-23 04:57:03.000 204 12504.92 29.10 55346.55 88888.00 2007-07-23 04:57:03.125 204 12504.92 29.15 55346.57 88888.00 2007-07-23 04:57:03.250 204 12504.88 29.18 55346.57 88888.00 2007-07-23 04:57:03.375 204 12504.88 29.18 55346.57 88888.00 2007-07-23 04:57:03.500 204 12504.88 29.20 55346.60 88888.00 2007-07-23 04:57:03.625 204 12504.85 29.18 55346.60 88888.00 2007-07-23 04:57:03.750 204 12504.85 29.18 55346.57 88888.00 2007-07-23 04:57:03.875 204 12504.85 29.12 55346.57 88888.00 2007-07-23 04:57:04.000 204 12504.88 29.12 55346.57 88888.00 2007-07-23 04:57:04.125 204 12504.90 29.15 55346.60 88888.00 2007-07-23 04:57:04.250 204 12504.92 29.18 55346.65 88888.00 2007-07-23 04:57:04.375 204 12504.85 29.20 55346.65 88888.00 2007-07-23 04:57:04.500 204 12504.83 29.20 55346.62 88888.00 2007-07-23 04:57:04.625 204 12504.85 29.15 55346.65 88888.00 2007-07-23 04:57:04.750 204 12504.92 29.15 55346.65 88888.00 2007-07-23 04:57:04.875 204 12504.95 29.15 55346.62 88888.00 2007-07-23 04:57:05.000 204 12504.92 29.18 55346.60 88888.00 2007-07-23 04:57:05.125 204 12504.92 29.18 55346.57 88888.00 2007-07-23 04:57:05.250 204 12504.90 29.18 55346.60 88888.00 2007-07-23 04:57:05.375 204 12504.88 29.23 55346.62 88888.00 2007-07-23 04:57:05.500 204 12504.85 29.25 55346.62 88888.00 2007-07-23 04:57:05.625 204 12504.83 29.20 55346.60 88888.00 2007-07-23 04:57:05.750 204 12504.83 29.20 55346.60 88888.00 2007-07-23 04:57:05.875 204 12504.85 29.20 55346.62 88888.00 2007-07-23 04:57:06.000 204 12504.83 29.18 55346.60 88888.00 2007-07-23 04:57:06.125 204 12504.80 29.20 55346.62 88888.00 2007-07-23 04:57:06.250 204 12504.83 29.20 55346.68 88888.00 2007-07-23 04:57:06.375 204 12504.88 29.20 55346.65 88888.00 2007-07-23 04:57:06.500 204 12504.88 29.27 55346.65 88888.00 2007-07-23 04:57:06.625 204 12504.85 29.27 55346.65 88888.00 2007-07-23 04:57:06.750 204 12504.85 29.23 55346.65 88888.00 2007-07-23 04:57:06.875 204 12504.90 29.25 55346.62 88888.00 2007-07-23 04:57:07.000 204 12504.88 29.20 55346.60 88888.00 2007-07-23 04:57:07.125 204 12504.83 29.18 55346.57 88888.00 2007-07-23 04:57:07.250 204 12504.80 29.23 55346.62 88888.00 2007-07-23 04:57:07.375 204 12504.88 29.25 55346.65 88888.00 2007-07-23 04:57:07.500 204 12504.98 29.30 55346.68 88888.00 2007-07-23 04:57:07.625 204 12505.00 29.27 55346.68 88888.00 2007-07-23 04:57:07.750 204 12504.95 29.27 55346.65 88888.00 2007-07-23 04:57:07.875 204 12504.92 29.25 55346.65 88888.00 2007-07-23 04:57:08.000 204 12504.88 29.27 55346.65 88888.00 2007-07-23 04:57:08.125 204 12504.88 29.23 55346.65 88888.00 2007-07-23 04:57:08.250 204 12504.88 29.23 55346.62 88888.00 2007-07-23 04:57:08.375 204 12504.90 29.25 55346.60 88888.00 2007-07-23 04:57:08.500 204 12504.92 29.25 55346.60 88888.00 2007-07-23 04:57:08.625 204 12504.92 29.20 55346.60 88888.00 2007-07-23 04:57:08.750 204 12504.90 29.25 55346.57 88888.00 2007-07-23 04:57:08.875 204 12504.90 29.27 55346.60 88888.00 2007-07-23 04:57:09.000 204 12504.92 29.25 55346.60 88888.00 2007-07-23 04:57:09.125 204 12504.90 29.20 55346.60 88888.00 2007-07-23 04:57:09.250 204 12504.88 29.23 55346.65 88888.00 2007-07-23 04:57:09.375 204 12504.98 29.27 55346.62 88888.00 2007-07-23 04:57:09.500 204 12504.92 29.25 55346.65 88888.00 2007-07-23 04:57:09.625 204 12504.95 29.25 55346.65 88888.00 2007-07-23 04:57:09.750 204 12504.98 29.27 55346.65 88888.00 2007-07-23 04:57:09.875 204 12504.92 29.30 55346.65 88888.00 2007-07-23 04:57:10.000 204 12504.95 29.30 55346.65 88888.00 2007-07-23 04:57:10.125 204 12504.90 29.30 55346.62 88888.00 2007-07-23 04:57:10.250 204 12504.88 29.30 55346.62 88888.00 2007-07-23 04:57:10.375 204 12504.90 29.27 55346.62 88888.00 2007-07-23 04:57:10.500 204 12504.92 29.25 55346.60 88888.00 2007-07-23 04:57:10.625 204 12504.90 29.18 55346.60 88888.00 2007-07-23 04:57:10.750 204 12504.92 29.18 55346.62 88888.00 2007-07-23 04:57:10.875 204 12504.95 29.20 55346.62 88888.00 2007-07-23 04:57:11.000 204 12504.88 29.23 55346.65 88888.00 2007-07-23 04:57:11.125 204 12504.95 29.25 55346.65 88888.00 2007-07-23 04:57:11.250 204 12504.92 29.25 55346.62 88888.00 2007-07-23 04:57:11.375 204 12504.88 29.27 55346.62 88888.00 2007-07-23 04:57:11.500 204 12504.83 29.27 55346.62 88888.00 2007-07-23 04:57:11.625 204 12504.83 29.25 55346.60 88888.00 2007-07-23 04:57:11.750 204 12504.85 29.20 55346.60 88888.00 2007-07-23 04:57:11.875 204 12504.85 29.23 55346.60 88888.00 2007-07-23 04:57:12.000 204 12504.90 29.27 55346.60 88888.00 2007-07-23 04:57:12.125 204 12504.90 29.30 55346.62 88888.00 2007-07-23 04:57:12.250 204 12504.92 29.30 55346.68 88888.00 2007-07-23 04:57:12.375 204 12504.98 29.30 55346.70 88888.00 2007-07-23 04:57:12.500 204 12505.02 29.32 55346.65 88888.00 2007-07-23 04:57:12.625 204 12505.02 29.32 55346.62 88888.00 2007-07-23 04:57:12.750 204 12505.02 29.30 55346.62 88888.00 2007-07-23 04:57:12.875 204 12505.02 29.25 55346.62 88888.00 2007-07-23 04:57:13.000 204 12504.98 29.27 55346.60 88888.00 2007-07-23 04:57:13.125 204 12504.98 29.38 55346.68 88888.00 2007-07-23 04:57:13.250 204 12504.92 29.27 55346.65 88888.00 2007-07-23 04:57:13.375 204 12504.90 29.27 55346.60 88888.00 2007-07-23 04:57:13.500 204 12504.95 29.23 55346.57 88888.00 2007-07-23 04:57:13.625 204 12505.02 29.25 55346.62 88888.00 2007-07-23 04:57:13.750 204 12505.08 29.30 55346.65 88888.00 2007-07-23 04:57:13.875 204 12505.10 29.27 55346.70 88888.00 2007-07-23 04:57:14.000 204 12505.10 29.27 55346.65 88888.00 2007-07-23 04:57:14.125 204 12505.05 29.25 55346.62 88888.00 2007-07-23 04:57:14.250 204 12505.02 29.25 55346.62 88888.00 2007-07-23 04:57:14.375 204 12504.98 29.27 55346.65 88888.00 2007-07-23 04:57:14.500 204 12504.92 29.25 55346.62 88888.00 2007-07-23 04:57:14.625 204 12504.92 29.27 55346.62 88888.00 2007-07-23 04:57:14.750 204 12504.98 29.25 55346.62 88888.00 2007-07-23 04:57:14.875 204 12505.05 29.25 55346.68 88888.00 2007-07-23 04:57:15.000 204 12505.15 29.32 55346.65 88888.00 2007-07-23 04:57:15.125 204 12505.12 29.35 55346.62 88888.00 2007-07-23 04:57:15.250 204 12505.00 29.27 55346.60 88888.00 2007-07-23 04:57:15.375 204 12505.02 29.27 55346.57 88888.00 2007-07-23 04:57:15.500 204 12505.00 29.32 55346.60 88888.00 2007-07-23 04:57:15.625 204 12505.02 29.30 55346.57 88888.00 2007-07-23 04:57:15.750 204 12505.12 29.30 55346.60 88888.00 2007-07-23 04:57:15.875 204 12505.12 29.30 55346.57 88888.00 2007-07-23 04:57:16.000 204 12505.05 29.30 55346.60 88888.00 2007-07-23 04:57:16.125 204 12505.05 29.30 55346.65 88888.00 2007-07-23 04:57:16.250 204 12505.10 29.30 55346.62 88888.00 2007-07-23 04:57:16.375 204 12505.10 29.27 55346.62 88888.00 2007-07-23 04:57:16.500 204 12505.10 29.27 55346.62 88888.00 2007-07-23 04:57:16.625 204 12505.08 29.27 55346.62 88888.00 2007-07-23 04:57:16.750 204 12505.17 29.27 55346.60 88888.00 2007-07-23 04:57:16.875 204 12505.12 29.30 55346.60 88888.00 2007-07-23 04:57:17.000 204 12505.10 29.32 55346.57 88888.00 2007-07-23 04:57:17.125 204 12505.15 29.38 55346.62 88888.00 2007-07-23 04:57:17.250 204 12505.08 29.35 55346.62 88888.00 2007-07-23 04:57:17.375 204 12505.05 29.32 55346.65 88888.00 2007-07-23 04:57:17.500 204 12505.02 29.30 55346.62 88888.00 2007-07-23 04:57:17.625 204 12505.08 29.30 55346.62 88888.00 2007-07-23 04:57:17.750 204 12505.05 29.27 55346.62 88888.00 2007-07-23 04:57:17.875 204 12505.10 29.27 55346.62 88888.00 2007-07-23 04:57:18.000 204 12505.12 29.25 55346.60 88888.00 2007-07-23 04:57:18.125 204 12505.08 29.25 55346.62 88888.00 2007-07-23 04:57:18.250 204 12504.98 29.23 55346.62 88888.00 2007-07-23 04:57:18.375 204 12504.98 29.25 55346.62 88888.00 2007-07-23 04:57:18.500 204 12505.00 29.25 55346.62 88888.00 2007-07-23 04:57:18.625 204 12505.02 29.23 55346.57 88888.00 2007-07-23 04:57:18.750 204 12505.05 29.23 55346.57 88888.00 2007-07-23 04:57:18.875 204 12505.08 29.25 55346.60 88888.00 2007-07-23 04:57:19.000 204 12505.05 29.23 55346.60 88888.00 2007-07-23 04:57:19.125 204 12505.08 29.20 55346.62 88888.00 2007-07-23 04:57:19.250 204 12505.17 29.30 55346.65 88888.00 2007-07-23 04:57:19.375 204 12505.27 29.38 55346.65 88888.00 2007-07-23 04:57:19.500 204 12505.15 29.30 55346.60 88888.00 2007-07-23 04:57:19.625 204 12505.10 29.23 55346.60 88888.00 2007-07-23 04:57:19.750 204 12505.12 29.20 55346.57 88888.00 2007-07-23 04:57:19.875 204 12505.15 29.25 55346.60 88888.00 2007-07-23 04:57:20.000 204 12505.20 29.32 55346.60 88888.00 2007-07-23 04:57:20.125 204 12505.17 29.30 55346.68 88888.00 2007-07-23 04:57:20.250 204 12505.10 29.25 55346.65 88888.00 2007-07-23 04:57:20.375 204 12505.12 29.25 55346.65 88888.00 2007-07-23 04:57:20.500 204 12505.17 29.30 55346.65 88888.00 2007-07-23 04:57:20.625 204 12505.23 29.30 55346.65 88888.00 2007-07-23 04:57:20.750 204 12505.27 29.35 55346.65 88888.00 2007-07-23 04:57:20.875 204 12505.33 29.38 55346.62 88888.00 2007-07-23 04:57:21.000 204 12505.27 29.30 55346.65 88888.00 2007-07-23 04:57:21.125 204 12505.15 29.27 55346.62 88888.00 2007-07-23 04:57:21.250 204 12505.12 29.23 55346.62 88888.00 2007-07-23 04:57:21.375 204 12505.20 29.18 55346.62 88888.00 2007-07-23 04:57:21.500 204 12505.23 29.20 55346.62 88888.00 2007-07-23 04:57:21.625 204 12505.15 29.23 55346.62 88888.00 2007-07-23 04:57:21.750 204 12505.10 29.25 55346.62 88888.00 2007-07-23 04:57:21.875 204 12505.10 29.23 55346.62 88888.00 2007-07-23 04:57:22.000 204 12505.17 29.25 55346.62 88888.00 2007-07-23 04:57:22.125 204 12505.15 29.27 55346.65 88888.00 2007-07-23 04:57:22.250 204 12505.12 29.23 55346.65 88888.00 2007-07-23 04:57:22.375 204 12505.15 29.20 55346.68 88888.00 2007-07-23 04:57:22.500 204 12505.15 29.25 55346.65 88888.00 2007-07-23 04:57:22.625 204 12505.15 29.23 55346.65 88888.00 2007-07-23 04:57:22.750 204 12505.12 29.20 55346.65 88888.00 2007-07-23 04:57:22.875 204 12505.15 29.15 55346.68 88888.00 2007-07-23 04:57:23.000 204 12505.23 29.12 55346.65 88888.00 2007-07-23 04:57:23.125 204 12505.23 29.15 55346.65 88888.00 2007-07-23 04:57:23.250 204 12505.25 29.25 55346.65 88888.00 2007-07-23 04:57:23.375 204 12505.33 29.25 55346.65 88888.00 2007-07-23 04:57:23.500 204 12505.30 29.30 55346.68 88888.00 2007-07-23 04:57:23.625 204 12505.27 29.27 55346.65 88888.00 2007-07-23 04:57:23.750 204 12505.20 29.27 55346.68 88888.00 2007-07-23 04:57:23.875 204 12505.20 29.20 55346.68 88888.00 2007-07-23 04:57:24.000 204 12505.17 29.10 55346.62 88888.00 2007-07-23 04:57:24.125 204 12505.20 29.12 55346.60 88888.00 2007-07-23 04:57:24.250 204 12505.23 29.18 55346.65 88888.00 2007-07-23 04:57:24.375 204 12505.23 29.18 55346.60 88888.00 2007-07-23 04:57:24.500 204 12505.23 29.15 55346.65 88888.00 2007-07-23 04:57:24.625 204 12505.25 29.20 55346.68 88888.00 2007-07-23 04:57:24.750 204 12505.25 29.18 55346.68 88888.00 2007-07-23 04:57:24.875 204 12505.25 29.10 55346.65 88888.00 2007-07-23 04:57:25.000 204 12505.33 29.10 55346.62 88888.00 2007-07-23 04:57:25.125 204 12505.30 29.15 55346.62 88888.00 2007-07-23 04:57:25.250 204 12505.20 29.10 55346.62 88888.00 2007-07-23 04:57:25.375 204 12505.12 29.10 55346.62 88888.00 2007-07-23 04:57:25.500 204 12505.15 29.10 55346.60 88888.00 2007-07-23 04:57:25.625 204 12505.27 29.15 55346.65 88888.00 2007-07-23 04:57:25.750 204 12505.23 29.15 55346.62 88888.00 2007-07-23 04:57:25.875 204 12505.23 29.18 55346.62 88888.00 2007-07-23 04:57:26.000 204 12505.33 29.20 55346.68 88888.00 2007-07-23 04:57:26.125 204 12505.27 29.23 55346.68 88888.00 2007-07-23 04:57:26.250 204 12505.27 29.18 55346.68 88888.00 2007-07-23 04:57:26.375 204 12505.35 29.18 55346.70 88888.00 2007-07-23 04:57:26.500 204 12505.30 29.18 55346.65 88888.00 2007-07-23 04:57:26.625 204 12505.17 29.15 55346.65 88888.00 2007-07-23 04:57:26.750 204 12505.12 29.10 55346.68 88888.00 2007-07-23 04:57:26.875 204 12505.25 29.15 55346.70 88888.00 2007-07-23 04:57:27.000 204 12505.30 29.12 55346.68 88888.00 2007-07-23 04:57:27.125 204 12505.33 29.15 55346.68 88888.00 2007-07-23 04:57:27.250 204 12505.27 29.10 55346.62 88888.00 2007-07-23 04:57:27.375 204 12505.30 29.15 55346.62 88888.00 2007-07-23 04:57:27.500 204 12505.38 29.18 55346.70 88888.00 2007-07-23 04:57:27.625 204 12505.33 29.10 55346.70 88888.00 2007-07-23 04:57:27.750 204 12505.25 29.10 55346.70 88888.00 2007-07-23 04:57:27.875 204 12505.27 29.10 55346.68 88888.00 2007-07-23 04:57:28.000 204 12505.30 29.12 55346.65 88888.00 2007-07-23 04:57:28.125 204 12505.25 29.12 55346.65 88888.00 2007-07-23 04:57:28.250 204 12505.23 29.12 55346.62 88888.00 2007-07-23 04:57:28.375 204 12505.33 29.12 55346.62 88888.00 2007-07-23 04:57:28.500 204 12505.35 29.10 55346.57 88888.00 2007-07-23 04:57:28.625 204 12505.30 29.10 55346.62 88888.00 2007-07-23 04:57:28.750 204 12505.33 29.10 55346.65 88888.00 2007-07-23 04:57:28.875 204 12505.30 29.15 55346.65 88888.00 2007-07-23 04:57:29.000 204 12505.30 29.12 55346.65 88888.00 2007-07-23 04:57:29.125 204 12505.25 29.10 55346.65 88888.00 2007-07-23 04:57:29.250 204 12505.20 29.07 55346.68 88888.00 2007-07-23 04:57:29.375 204 12505.25 29.15 55346.68 88888.00 2007-07-23 04:57:29.500 204 12505.25 29.15 55346.70 88888.00 2007-07-23 04:57:29.625 204 12505.30 29.12 55346.68 88888.00 2007-07-23 04:57:29.750 204 12505.30 29.12 55346.68 88888.00 2007-07-23 04:57:29.875 204 12505.27 29.20 55346.72 88888.00 2007-07-23 04:57:30.000 204 12505.27 29.18 55346.75 88888.00 2007-07-23 04:57:30.125 204 12505.25 29.18 55346.72 88888.00 2007-07-23 04:57:30.250 204 12505.25 29.15 55346.68 88888.00 2007-07-23 04:57:30.375 204 12505.30 29.15 55346.68 88888.00 2007-07-23 04:57:30.500 204 12505.35 29.15 55346.70 88888.00 2007-07-23 04:57:30.625 204 12505.33 29.18 55346.70 88888.00 2007-07-23 04:57:30.750 204 12505.33 29.10 55346.70 88888.00 2007-07-23 04:57:30.875 204 12505.33 29.07 55346.65 88888.00 2007-07-23 04:57:31.000 204 12505.33 29.10 55346.60 88888.00 2007-07-23 04:57:31.125 204 12505.35 29.15 55346.70 88888.00 2007-07-23 04:57:31.250 204 12505.42 29.10 55346.68 88888.00 2007-07-23 04:57:31.375 204 12505.48 29.15 55346.70 88888.00 2007-07-23 04:57:31.500 204 12505.48 29.18 55346.70 88888.00 2007-07-23 04:57:31.625 204 12505.50 29.15 55346.70 88888.00 2007-07-23 04:57:31.750 204 12505.52 29.18 55346.68 88888.00 2007-07-23 04:57:31.875 204 12505.48 29.15 55346.68 88888.00 2007-07-23 04:57:32.000 204 12505.45 29.18 55346.68 88888.00 2007-07-23 04:57:32.125 204 12505.50 29.12 55346.70 88888.00 2007-07-23 04:57:32.250 204 12505.48 29.12 55346.70 88888.00 2007-07-23 04:57:32.375 204 12505.58 29.18 55346.72 88888.00 2007-07-23 04:57:32.500 204 12505.58 29.18 55346.68 88888.00 2007-07-23 04:57:32.625 204 12505.45 29.18 55346.70 88888.00 2007-07-23 04:57:32.750 204 12505.40 29.18 55346.72 88888.00 2007-07-23 04:57:32.875 204 12505.40 29.15 55346.70 88888.00 2007-07-23 04:57:33.000 204 12505.33 29.12 55346.70 88888.00 2007-07-23 04:57:33.125 204 12505.38 29.15 55346.72 88888.00 2007-07-23 04:57:33.250 204 12505.30 29.12 55346.70 88888.00 2007-07-23 04:57:33.375 204 12505.33 29.10 55346.70 88888.00 2007-07-23 04:57:33.500 204 12505.33 29.07 55346.70 88888.00 2007-07-23 04:57:33.625 204 12505.40 29.07 55346.68 88888.00 2007-07-23 04:57:33.750 204 12505.48 29.12 55346.70 88888.00 2007-07-23 04:57:33.875 204 12505.52 29.12 55346.68 88888.00 2007-07-23 04:57:34.000 204 12505.40 29.05 55346.62 88888.00 2007-07-23 04:57:34.125 204 12505.40 29.02 55346.65 88888.00 2007-07-23 04:57:34.250 204 12505.45 29.10 55346.70 88888.00 2007-07-23 04:57:34.375 204 12505.52 29.15 55346.75 88888.00 2007-07-23 04:57:34.500 204 12505.40 29.10 55346.68 88888.00 2007-07-23 04:57:34.625 204 12505.35 29.10 55346.65 88888.00 2007-07-23 04:57:34.750 204 12505.33 29.07 55346.65 88888.00 2007-07-23 04:57:34.875 204 12505.33 29.07 55346.65 88888.00 2007-07-23 04:57:35.000 204 12505.42 29.15 55346.68 88888.00 2007-07-23 04:57:35.125 204 12505.55 29.23 55346.75 88888.00 2007-07-23 04:57:35.250 204 12505.42 29.15 55346.70 88888.00 2007-07-23 04:57:35.375 204 12505.33 29.07 55346.68 88888.00 2007-07-23 04:57:35.500 204 12505.40 29.10 55346.68 88888.00 2007-07-23 04:57:35.625 204 12505.52 29.15 55346.75 88888.00 2007-07-23 04:57:35.750 204 12505.45 29.12 55346.72 88888.00 2007-07-23 04:57:35.875 204 12505.38 29.05 55346.68 88888.00 2007-07-23 04:57:36.000 204 12505.38 29.02 55346.68 88888.00 2007-07-23 04:57:36.125 204 12505.38 29.07 55346.70 88888.00 2007-07-23 04:57:36.250 204 12505.38 29.15 55346.78 88888.00 2007-07-23 04:57:36.375 204 12505.35 29.15 55346.75 88888.00 2007-07-23 04:57:36.500 204 12505.30 29.10 55346.70 88888.00 2007-07-23 04:57:36.625 204 12505.27 29.05 55346.68 88888.00 2007-07-23 04:57:36.750 204 12505.30 29.12 55346.75 88888.00 2007-07-23 04:57:36.875 204 12505.35 29.15 55346.78 88888.00 2007-07-23 04:57:37.000 204 12505.35 29.07 55346.72 88888.00 2007-07-23 04:57:37.125 204 12505.27 29.00 55346.72 88888.00 2007-07-23 04:57:37.250 204 12505.20 29.00 55346.72 88888.00 2007-07-23 04:57:37.375 204 12505.27 29.02 55346.72 88888.00 2007-07-23 04:57:37.500 204 12505.38 29.02 55346.72 88888.00 2007-07-23 04:57:37.625 204 12505.38 29.02 55346.72 88888.00 2007-07-23 04:57:37.750 204 12505.33 29.02 55346.72 88888.00 2007-07-23 04:57:37.875 204 12505.25 29.02 55346.75 88888.00 2007-07-23 04:57:38.000 204 12505.30 29.02 55346.72 88888.00 2007-07-23 04:57:38.125 204 12505.27 29.00 55346.72 88888.00 2007-07-23 04:57:38.250 204 12505.23 28.98 55346.70 88888.00 2007-07-23 04:57:38.375 204 12505.25 29.02 55346.68 88888.00 2007-07-23 04:57:38.500 204 12505.27 29.10 55346.70 88888.00 2007-07-23 04:57:38.625 204 12505.30 29.10 55346.78 88888.00 2007-07-23 04:57:38.750 204 12505.35 29.07 55346.80 88888.00 2007-07-23 04:57:38.875 204 12505.33 29.02 55346.72 88888.00 2007-07-23 04:57:39.000 204 12505.38 29.07 55346.75 88888.00 2007-07-23 04:57:39.125 204 12505.50 29.15 55346.78 88888.00 2007-07-23 04:57:39.250 204 12505.40 29.15 55346.80 88888.00 2007-07-23 04:57:39.375 204 12505.38 29.10 55346.75 88888.00 2007-07-23 04:57:39.500 204 12505.35 29.07 55346.75 88888.00 2007-07-23 04:57:39.625 204 12505.38 29.10 55346.80 88888.00 2007-07-23 04:57:39.750 204 12505.45 29.12 55346.85 88888.00 2007-07-23 04:57:39.875 204 12505.45 29.15 55346.85 88888.00 2007-07-23 04:57:40.000 204 12505.45 29.15 55346.82 88888.00 2007-07-23 04:57:40.125 204 12505.38 29.10 55346.78 88888.00 2007-07-23 04:57:40.250 204 12505.30 29.05 55346.78 88888.00 2007-07-23 04:57:40.375 204 12505.35 29.10 55346.85 88888.00 2007-07-23 04:57:40.500 204 12505.35 29.10 55346.85 88888.00 2007-07-23 04:57:40.625 204 12505.30 29.05 55346.82 88888.00 2007-07-23 04:57:40.750 204 12505.42 29.12 55346.85 88888.00 2007-07-23 04:57:40.875 204 12505.48 29.10 55346.82 88888.00 2007-07-23 04:57:41.000 204 12505.42 29.07 55346.80 88888.00 2007-07-23 04:57:41.125 204 12505.38 29.07 55346.85 88888.00 2007-07-23 04:57:41.250 204 12505.33 29.12 55346.85 88888.00 2007-07-23 04:57:41.375 204 12505.38 29.15 55346.85 88888.00 2007-07-23 04:57:41.500 204 12505.42 29.10 55346.80 88888.00 2007-07-23 04:57:41.625 204 12505.40 29.05 55346.80 88888.00 2007-07-23 04:57:41.750 204 12505.42 29.05 55346.82 88888.00 2007-07-23 04:57:41.875 204 12505.52 29.07 55346.88 88888.00 2007-07-23 04:57:42.000 204 12505.45 29.05 55346.80 88888.00 2007-07-23 04:57:42.125 204 12505.38 29.02 55346.80 88888.00 2007-07-23 04:57:42.250 204 12505.38 29.07 55346.85 88888.00 2007-07-23 04:57:42.375 204 12505.48 29.10 55346.85 88888.00 2007-07-23 04:57:42.500 204 12505.48 29.18 55346.85 88888.00 2007-07-23 04:57:42.625 204 12505.48 29.18 55346.82 88888.00 2007-07-23 04:57:42.750 204 12505.40 29.12 55346.80 88888.00 2007-07-23 04:57:42.875 204 12505.33 29.10 55346.80 88888.00 2007-07-23 04:57:43.000 204 12505.35 29.10 55346.80 88888.00 2007-07-23 04:57:43.125 204 12505.33 29.05 55346.82 88888.00 2007-07-23 04:57:43.250 204 12505.33 29.10 55346.82 88888.00 2007-07-23 04:57:43.375 204 12505.35 29.18 55346.85 88888.00 2007-07-23 04:57:43.500 204 12505.30 29.18 55346.88 88888.00 2007-07-23 04:57:43.625 204 12505.27 29.20 55346.82 88888.00 2007-07-23 04:57:43.750 204 12505.30 29.20 55346.85 88888.00 2007-07-23 04:57:43.875 204 12505.30 29.15 55346.85 88888.00 2007-07-23 04:57:44.000 204 12505.25 29.18 55346.85 88888.00 2007-07-23 04:57:44.125 204 12505.27 29.18 55346.85 88888.00 2007-07-23 04:57:44.250 204 12505.33 29.23 55346.90 88888.00 2007-07-23 04:57:44.375 204 12505.30 29.20 55346.82 88888.00 2007-07-23 04:57:44.500 204 12505.23 29.10 55346.78 88888.00 2007-07-23 04:57:44.625 204 12505.25 29.20 55346.82 88888.00 2007-07-23 04:57:44.750 204 12505.33 29.20 55346.85 88888.00 2007-07-23 04:57:44.875 204 12505.30 29.18 55346.85 88888.00 2007-07-23 04:57:45.000 204 12505.33 29.15 55346.85 88888.00 2007-07-23 04:57:45.125 204 12505.27 29.15 55346.85 88888.00 2007-07-23 04:57:45.250 204 12505.20 29.20 55346.85 88888.00 2007-07-23 04:57:45.375 204 12505.20 29.23 55346.82 88888.00 2007-07-23 04:57:45.500 204 12505.23 29.18 55346.82 88888.00 2007-07-23 04:57:45.625 204 12505.27 29.15 55346.80 88888.00 2007-07-23 04:57:45.750 204 12505.33 29.15 55346.82 88888.00 2007-07-23 04:57:45.875 204 12505.38 29.18 55346.88 88888.00 2007-07-23 04:57:46.000 204 12505.35 29.18 55346.88 88888.00 2007-07-23 04:57:46.125 204 12505.25 29.18 55346.88 88888.00 2007-07-23 04:57:46.250 204 12505.30 29.12 55346.88 88888.00 2007-07-23 04:57:46.375 204 12505.40 29.12 55346.85 88888.00 2007-07-23 04:57:46.500 204 12505.35 29.10 55346.82 88888.00 2007-07-23 04:57:46.625 204 12505.33 29.10 55346.82 88888.00 2007-07-23 04:57:46.750 204 12505.40 29.12 55346.85 88888.00 2007-07-23 04:57:46.875 204 12505.35 29.12 55346.82 88888.00 2007-07-23 04:57:47.000 204 12505.30 29.12 55346.85 88888.00 2007-07-23 04:57:47.125 204 12505.38 29.10 55346.85 88888.00 2007-07-23 04:57:47.250 204 12505.35 29.07 55346.85 88888.00 2007-07-23 04:57:47.375 204 12505.40 29.10 55346.88 88888.00 2007-07-23 04:57:47.500 204 12505.42 29.20 55346.85 88888.00 2007-07-23 04:57:47.625 204 12505.38 29.23 55346.85 88888.00 2007-07-23 04:57:47.750 204 12505.40 29.23 55346.82 88888.00 2007-07-23 04:57:47.875 204 12505.45 29.23 55346.82 88888.00 2007-07-23 04:57:48.000 204 12505.42 29.25 55346.85 88888.00 2007-07-23 04:57:48.125 204 12505.38 29.20 55346.85 88888.00 2007-07-23 04:57:48.250 204 12505.33 29.20 55346.82 88888.00 2007-07-23 04:57:48.375 204 12505.35 29.20 55346.85 88888.00 2007-07-23 04:57:48.500 204 12505.30 29.10 55346.85 88888.00 2007-07-23 04:57:48.625 204 12505.25 29.12 55346.80 88888.00 2007-07-23 04:57:48.750 204 12505.30 29.18 55346.85 88888.00 2007-07-23 04:57:48.875 204 12505.40 29.25 55346.90 88888.00 2007-07-23 04:57:49.000 204 12505.45 29.23 55346.88 88888.00 2007-07-23 04:57:49.125 204 12505.40 29.20 55346.85 88888.00 2007-07-23 04:57:49.250 204 12505.30 29.18 55346.82 88888.00 2007-07-23 04:57:49.375 204 12505.27 29.18 55346.88 88888.00 2007-07-23 04:57:49.500 204 12505.38 29.27 55346.90 88888.00 2007-07-23 04:57:49.625 204 12505.45 29.32 55346.93 88888.00 2007-07-23 04:57:49.750 204 12505.40 29.25 55346.85 88888.00 2007-07-23 04:57:49.875 204 12505.42 29.25 55346.85 88888.00 2007-07-23 04:57:50.000 204 12505.48 29.23 55346.88 88888.00 2007-07-23 04:57:50.125 204 12505.40 29.20 55346.90 88888.00 2007-07-23 04:57:50.250 204 12505.33 29.18 55346.90 88888.00 2007-07-23 04:57:50.375 204 12505.45 29.25 55346.90 88888.00 2007-07-23 04:57:50.500 204 12505.40 29.25 55346.88 88888.00 2007-07-23 04:57:50.625 204 12505.33 29.25 55346.85 88888.00 2007-07-23 04:57:50.750 204 12505.42 29.27 55346.88 88888.00 2007-07-23 04:57:50.875 204 12505.50 29.27 55346.88 88888.00 2007-07-23 04:57:51.000 204 12505.45 29.23 55346.85 88888.00 2007-07-23 04:57:51.125 204 12505.35 29.18 55346.82 88888.00 2007-07-23 04:57:51.250 204 12505.27 29.20 55346.85 88888.00 2007-07-23 04:57:51.375 204 12505.38 29.25 55346.85 88888.00 2007-07-23 04:57:51.500 204 12505.38 29.23 55346.85 88888.00 2007-07-23 04:57:51.625 204 12505.35 29.25 55346.85 88888.00 2007-07-23 04:57:51.750 204 12505.45 29.27 55346.88 88888.00 2007-07-23 04:57:51.875 204 12505.40 29.25 55346.88 88888.00 2007-07-23 04:57:52.000 204 12505.38 29.23 55346.85 88888.00 2007-07-23 04:57:52.125 204 12505.33 29.20 55346.88 88888.00 2007-07-23 04:57:52.250 204 12505.27 29.23 55346.90 88888.00 2007-07-23 04:57:52.375 204 12505.42 29.30 55346.90 88888.00 2007-07-23 04:57:52.500 204 12505.40 29.30 55346.93 88888.00 2007-07-23 04:57:52.625 204 12505.38 29.30 55346.93 88888.00 2007-07-23 04:57:52.750 204 12505.42 29.30 55346.95 88888.00 2007-07-23 04:57:52.875 204 12505.48 29.30 55346.95 88888.00 2007-07-23 04:57:53.000 204 12505.48 29.25 55346.90 88888.00 2007-07-23 04:57:53.125 204 12505.42 29.27 55346.88 88888.00 2007-07-23 04:57:53.250 204 12505.38 29.30 55346.88 88888.00 2007-07-23 04:57:53.375 204 12505.42 29.35 55346.90 88888.00 2007-07-23 04:57:53.500 204 12505.45 29.27 55346.88 88888.00 2007-07-23 04:57:53.625 204 12505.45 29.23 55346.85 88888.00 2007-07-23 04:57:53.750 204 12505.45 29.20 55346.82 88888.00 2007-07-23 04:57:53.875 204 12505.40 29.20 55346.88 88888.00 2007-07-23 04:57:54.000 204 12505.40 29.23 55346.93 88888.00 2007-07-23 04:57:54.125 204 12505.38 29.25 55346.93 88888.00 2007-07-23 04:57:54.250 204 12505.35 29.27 55346.93 88888.00 2007-07-23 04:57:54.375 204 12505.40 29.30 55346.93 88888.00 2007-07-23 04:57:54.500 204 12505.40 29.30 55346.93 88888.00 2007-07-23 04:57:54.625 204 12505.38 29.25 55346.88 88888.00 2007-07-23 04:57:54.750 204 12505.38 29.23 55346.88 88888.00 2007-07-23 04:57:54.875 204 12505.45 29.23 55346.90 88888.00 2007-07-23 04:57:55.000 204 12505.42 29.23 55346.90 88888.00 2007-07-23 04:57:55.125 204 12505.40 29.23 55346.95 88888.00 2007-07-23 04:57:55.250 204 12505.35 29.23 55346.93 88888.00 2007-07-23 04:57:55.375 204 12505.40 29.25 55346.90 88888.00 2007-07-23 04:57:55.500 204 12505.40 29.25 55346.93 88888.00 2007-07-23 04:57:55.625 204 12505.40 29.27 55346.93 88888.00 2007-07-23 04:57:55.750 204 12505.33 29.25 55346.88 88888.00 2007-07-23 04:57:55.875 204 12505.33 29.23 55346.88 88888.00 2007-07-23 04:57:56.000 204 12505.33 29.20 55346.90 88888.00 2007-07-23 04:57:56.125 204 12505.38 29.27 55346.90 88888.00 2007-07-23 04:57:56.250 204 12505.40 29.25 55346.90 88888.00 2007-07-23 04:57:56.375 204 12505.52 29.27 55346.90 88888.00 2007-07-23 04:57:56.500 204 12505.48 29.30 55346.93 88888.00 2007-07-23 04:57:56.625 204 12505.40 29.23 55346.88 88888.00 2007-07-23 04:57:56.750 204 12505.40 29.23 55346.88 88888.00 2007-07-23 04:57:56.875 204 12505.45 29.25 55346.95 88888.00 2007-07-23 04:57:57.000 204 12505.42 29.23 55346.90 88888.00 2007-07-23 04:57:57.125 204 12505.40 29.25 55346.93 88888.00 2007-07-23 04:57:57.250 204 12505.42 29.23 55346.93 88888.00 2007-07-23 04:57:57.375 204 12505.45 29.18 55346.90 88888.00 2007-07-23 04:57:57.500 204 12505.45 29.20 55346.93 88888.00 2007-07-23 04:57:57.625 204 12505.40 29.25 55346.93 88888.00 2007-07-23 04:57:57.750 204 12505.38 29.30 55346.95 88888.00 2007-07-23 04:57:57.875 204 12505.38 29.27 55346.95 88888.00 2007-07-23 04:57:58.000 204 12505.30 29.25 55346.93 88888.00 2007-07-23 04:57:58.125 204 12505.30 29.25 55346.90 88888.00 2007-07-23 04:57:58.250 204 12505.35 29.30 55346.95 88888.00 2007-07-23 04:57:58.375 204 12505.38 29.30 55346.95 88888.00 2007-07-23 04:57:58.500 204 12505.27 29.20 55346.93 88888.00 2007-07-23 04:57:58.625 204 12505.25 29.20 55346.88 88888.00 2007-07-23 04:57:58.750 204 12505.35 29.27 55346.95 88888.00 2007-07-23 04:57:58.875 204 12505.38 29.30 55346.93 88888.00 2007-07-23 04:57:59.000 204 12505.30 29.23 55346.85 88888.00 2007-07-23 04:57:59.125 204 12505.35 29.23 55346.93 88888.00 2007-07-23 04:57:59.250 204 12505.42 29.32 55346.95 88888.00 2007-07-23 04:57:59.375 204 12505.50 29.32 55346.90 88888.00 2007-07-23 04:57:59.500 204 12505.45 29.25 55346.93 88888.00 2007-07-23 04:57:59.625 204 12505.48 29.25 55346.93 88888.00 2007-07-23 04:57:59.750 204 12505.42 29.27 55346.93 88888.00 2007-07-23 04:57:59.875 204 12505.48 29.30 55346.93 88888.00 2007-07-23 04:58:00.000 204 12505.52 29.30 55346.93 88888.00 2007-07-23 04:58:00.125 204 12505.48 29.25 55346.93 88888.00 2007-07-23 04:58:00.250 204 12505.42 29.23 55346.90 88888.00 2007-07-23 04:58:00.375 204 12505.50 29.30 55346.93 88888.00 2007-07-23 04:58:00.500 204 12505.42 29.27 55346.90 88888.00 2007-07-23 04:58:00.625 204 12505.35 29.25 55346.88 88888.00 2007-07-23 04:58:00.750 204 12505.40 29.25 55346.90 88888.00 2007-07-23 04:58:00.875 204 12505.42 29.23 55346.90 88888.00 2007-07-23 04:58:01.000 204 12505.42 29.20 55346.88 88888.00 2007-07-23 04:58:01.125 204 12505.38 29.25 55346.82 88888.00 2007-07-23 04:58:01.250 204 12505.40 29.25 55346.88 88888.00 2007-07-23 04:58:01.375 204 12505.50 29.27 55346.90 88888.00 2007-07-23 04:58:01.500 204 12505.45 29.27 55346.93 88888.00 2007-07-23 04:58:01.625 204 12505.38 29.25 55346.93 88888.00 2007-07-23 04:58:01.750 204 12505.42 29.35 55346.95 88888.00 2007-07-23 04:58:01.875 204 12505.42 29.38 55346.95 88888.00 2007-07-23 04:58:02.000 204 12505.35 29.27 55346.90 88888.00 2007-07-23 04:58:02.125 204 12505.35 29.27 55346.95 88888.00 2007-07-23 04:58:02.250 204 12505.40 29.27 55346.97 88888.00 2007-07-23 04:58:02.375 204 12505.40 29.27 55347.00 88888.00 2007-07-23 04:58:02.500 204 12505.45 29.30 55347.00 88888.00 2007-07-23 04:58:02.625 204 12505.45 29.27 55346.95 88888.00 2007-07-23 04:58:02.750 204 12505.55 29.32 55347.00 88888.00 2007-07-23 04:58:02.875 204 12505.52 29.38 55347.00 88888.00 2007-07-23 04:58:03.000 204 12505.40 29.30 55346.97 88888.00 2007-07-23 04:58:03.125 204 12505.40 29.27 55347.00 88888.00 2007-07-23 04:58:03.250 204 12505.45 29.25 55346.97 88888.00 2007-07-23 04:58:03.375 204 12505.48 29.27 55346.95 88888.00 2007-07-23 04:58:03.500 204 12505.38 29.23 55346.93 88888.00 2007-07-23 04:58:03.625 204 12505.38 29.18 55346.93 88888.00 2007-07-23 04:58:03.750 204 12505.42 29.20 55346.90 88888.00 2007-07-23 04:58:03.875 204 12505.40 29.25 55346.88 88888.00 2007-07-23 04:58:04.000 204 12505.40 29.27 55346.93 88888.00 2007-07-23 04:58:04.125 204 12505.45 29.25 55346.95 88888.00 2007-07-23 04:58:04.250 204 12505.42 29.23 55346.97 88888.00 2007-07-23 04:58:04.375 204 12505.48 29.25 55346.95 88888.00 2007-07-23 04:58:04.500 204 12505.48 29.30 55346.97 88888.00 2007-07-23 04:58:04.625 204 12505.55 29.32 55346.97 88888.00 2007-07-23 04:58:04.750 204 12505.52 29.25 55346.93 88888.00 2007-07-23 04:58:04.875 204 12505.40 29.15 55346.90 88888.00 2007-07-23 04:58:05.000 204 12505.40 29.23 55346.88 88888.00 2007-07-23 04:58:05.125 204 12505.45 29.27 55346.90 88888.00 2007-07-23 04:58:05.250 204 12505.40 29.23 55346.93 88888.00 2007-07-23 04:58:05.375 204 12505.40 29.25 55346.93 88888.00 2007-07-23 04:58:05.500 204 12505.42 29.30 55346.93 88888.00 2007-07-23 04:58:05.625 204 12505.40 29.27 55346.90 88888.00 2007-07-23 04:58:05.750 204 12505.40 29.25 55346.90 88888.00 2007-07-23 04:58:05.875 204 12505.38 29.23 55346.90 88888.00 2007-07-23 04:58:06.000 204 12505.35 29.23 55346.90 88888.00 2007-07-23 04:58:06.125 204 12505.35 29.27 55346.95 88888.00 2007-07-23 04:58:06.250 204 12505.40 29.35 55346.97 88888.00 2007-07-23 04:58:06.375 204 12505.45 29.32 55346.95 88888.00 2007-07-23 04:58:06.500 204 12505.40 29.25 55346.93 88888.00 2007-07-23 04:58:06.625 204 12505.38 29.25 55346.93 88888.00 2007-07-23 04:58:06.750 204 12505.35 29.25 55346.93 88888.00 2007-07-23 04:58:06.875 204 12505.38 29.25 55346.93 88888.00 2007-07-23 04:58:07.000 204 12505.42 29.23 55346.88 88888.00 2007-07-23 04:58:07.125 204 12505.40 29.20 55346.90 88888.00 2007-07-23 04:58:07.250 204 12505.38 29.20 55346.88 88888.00 2007-07-23 04:58:07.375 204 12505.42 29.27 55346.88 88888.00 2007-07-23 04:58:07.500 204 12505.42 29.30 55346.90 88888.00 2007-07-23 04:58:07.625 204 12505.42 29.30 55346.93 88888.00 2007-07-23 04:58:07.750 204 12505.38 29.27 55346.93 88888.00 2007-07-23 04:58:07.875 204 12505.40 29.30 55346.95 88888.00 2007-07-23 04:58:08.000 204 12505.48 29.30 55346.97 88888.00 2007-07-23 04:58:08.125 204 12505.48 29.30 55346.97 88888.00 2007-07-23 04:58:08.250 204 12505.48 29.32 55347.00 88888.00 2007-07-23 04:58:08.375 204 12505.50 29.35 55346.97 88888.00 2007-07-23 04:58:08.500 204 12505.52 29.38 55346.95 88888.00 2007-07-23 04:58:08.625 204 12505.48 29.30 55346.93 88888.00 2007-07-23 04:58:08.750 204 12505.42 29.30 55346.95 88888.00 2007-07-23 04:58:08.875 204 12505.45 29.35 55346.95 88888.00 2007-07-23 04:58:09.000 204 12505.45 29.32 55346.90 88888.00 2007-07-23 04:58:09.125 204 12505.40 29.27 55346.93 88888.00 2007-07-23 04:58:09.250 204 12505.35 29.27 55346.97 88888.00 2007-07-23 04:58:09.375 204 12505.38 29.30 55346.97 88888.00 2007-07-23 04:58:09.500 204 12505.35 29.27 55346.97 88888.00 2007-07-23 04:58:09.625 204 12505.35 29.30 55346.97 88888.00 2007-07-23 04:58:09.750 204 12505.42 29.27 55346.97 88888.00 2007-07-23 04:58:09.875 204 12505.52 29.35 55347.00 88888.00 2007-07-23 04:58:10.000 204 12505.52 29.40 55347.00 88888.00 2007-07-23 04:58:10.125 204 12505.45 29.38 55346.97 88888.00 2007-07-23 04:58:10.250 204 12505.42 29.30 55346.97 88888.00 2007-07-23 04:58:10.375 204 12505.42 29.25 55346.93 88888.00 2007-07-23 04:58:10.500 204 12505.42 29.23 55346.93 88888.00 2007-07-23 04:58:10.625 204 12505.42 29.25 55346.93 88888.00 2007-07-23 04:58:10.750 204 12505.42 29.27 55346.93 88888.00 2007-07-23 04:58:10.875 204 12505.42 29.38 55346.95 88888.00 2007-07-23 04:58:11.000 204 12505.48 29.35 55346.93 88888.00 2007-07-23 04:58:11.125 204 12505.33 29.27 55346.93 88888.00 2007-07-23 04:58:11.250 204 12505.33 29.30 55346.93 88888.00 2007-07-23 04:58:11.375 204 12505.38 29.32 55346.93 88888.00 2007-07-23 04:58:11.500 204 12505.35 29.35 55346.90 88888.00 2007-07-23 04:58:11.625 204 12505.38 29.35 55346.93 88888.00 2007-07-23 04:58:11.750 204 12505.33 29.25 55346.97 88888.00 2007-07-23 04:58:11.875 204 12505.30 29.20 55346.97 88888.00 2007-07-23 04:58:12.000 204 12505.27 29.25 55346.95 88888.00 2007-07-23 04:58:12.125 204 12505.33 29.30 55346.97 88888.00 2007-07-23 04:58:12.250 204 12505.40 29.35 55346.95 88888.00 2007-07-23 04:58:12.375 204 12505.40 29.35 55346.95 88888.00 2007-07-23 04:58:12.500 204 12505.38 29.32 55346.95 88888.00 2007-07-23 04:58:12.625 204 12505.40 29.32 55346.95 88888.00 2007-07-23 04:58:12.750 204 12505.33 29.27 55346.93 88888.00 2007-07-23 04:58:12.875 204 12505.30 29.32 55346.97 88888.00 2007-07-23 04:58:13.000 204 12505.35 29.43 55347.00 88888.00 2007-07-23 04:58:13.125 204 12505.40 29.45 55347.00 88888.00 2007-07-23 04:58:13.250 204 12505.40 29.40 55347.00 88888.00 2007-07-23 04:58:13.375 204 12505.42 29.38 55347.00 88888.00 2007-07-23 04:58:13.500 204 12505.38 29.40 55347.00 88888.00 2007-07-23 04:58:13.625 204 12505.33 29.38 55346.95 88888.00 2007-07-23 04:58:13.750 204 12505.30 29.38 55346.97 88888.00 2007-07-23 04:58:13.875 204 12505.30 29.38 55346.97 88888.00 2007-07-23 04:58:14.000 204 12505.42 29.40 55347.03 88888.00 2007-07-23 04:58:14.125 204 12505.48 29.43 55347.05 88888.00 2007-07-23 04:58:14.250 204 12505.38 29.40 55347.03 88888.00 2007-07-23 04:58:14.375 204 12505.35 29.38 55346.97 88888.00 2007-07-23 04:58:14.500 204 12505.38 29.32 55346.95 88888.00 2007-07-23 04:58:14.625 204 12505.38 29.32 55346.95 88888.00 2007-07-23 04:58:14.750 204 12505.42 29.35 55347.00 88888.00 2007-07-23 04:58:14.875 204 12505.42 29.40 55347.03 88888.00 2007-07-23 04:58:15.000 204 12505.48 29.40 55347.00 88888.00 2007-07-23 04:58:15.125 204 12505.50 29.40 55346.97 88888.00 2007-07-23 04:58:15.250 204 12505.45 29.45 55347.00 88888.00 2007-07-23 04:58:15.375 204 12505.42 29.45 55347.00 88888.00 2007-07-23 04:58:15.500 204 12505.40 29.38 55347.03 88888.00 2007-07-23 04:58:15.625 204 12505.33 29.35 55346.97 88888.00 2007-07-23 04:58:15.750 204 12505.35 29.40 55347.00 88888.00 2007-07-23 04:58:15.875 204 12505.35 29.43 55347.00 88888.00 2007-07-23 04:58:16.000 204 12505.45 29.43 55347.03 88888.00 2007-07-23 04:58:16.125 204 12505.50 29.38 55347.00 88888.00 2007-07-23 04:58:16.250 204 12505.48 29.40 55346.97 88888.00 2007-07-23 04:58:16.375 204 12505.48 29.43 55347.00 88888.00 2007-07-23 04:58:16.500 204 12505.42 29.40 55346.97 88888.00 2007-07-23 04:58:16.625 204 12505.33 29.35 55346.97 88888.00 2007-07-23 04:58:16.750 204 12505.35 29.40 55347.03 88888.00 2007-07-23 04:58:16.875 204 12505.42 29.43 55347.00 88888.00 2007-07-23 04:58:17.000 204 12505.42 29.43 55346.97 88888.00 2007-07-23 04:58:17.125 204 12505.40 29.40 55347.03 88888.00 2007-07-23 04:58:17.250 204 12505.40 29.40 55347.00 88888.00 2007-07-23 04:58:17.375 204 12505.38 29.40 55346.95 88888.00 2007-07-23 04:58:17.500 204 12505.40 29.38 55346.95 88888.00 2007-07-23 04:58:17.625 204 12505.38 29.38 55346.97 88888.00 2007-07-23 04:58:17.750 204 12505.45 29.43 55347.00 88888.00 2007-07-23 04:58:17.875 204 12505.45 29.38 55347.00 88888.00 2007-07-23 04:58:18.000 204 12505.45 29.32 55347.00 88888.00 2007-07-23 04:58:18.125 204 12505.38 29.32 55347.00 88888.00 2007-07-23 04:58:18.250 204 12505.38 29.35 55347.03 88888.00 2007-07-23 04:58:18.375 204 12505.38 29.38 55347.03 88888.00 2007-07-23 04:58:18.500 204 12505.33 29.43 55347.07 88888.00 2007-07-23 04:58:18.625 204 12505.35 29.43 55347.05 88888.00 2007-07-23 04:58:18.750 204 12505.33 29.38 55346.97 88888.00 2007-07-23 04:58:18.875 204 12505.27 29.35 55346.97 88888.00 2007-07-23 04:58:19.000 204 12505.17 29.30 55346.97 88888.00 2007-07-23 04:58:19.125 204 12505.20 29.30 55346.97 88888.00 2007-07-23 04:58:19.250 204 12505.20 29.30 55346.93 88888.00 2007-07-23 04:58:19.375 204 12505.27 29.35 55346.95 88888.00 2007-07-23 04:58:19.500 204 12505.40 29.38 55346.97 88888.00 2007-07-23 04:58:19.625 204 12505.45 29.43 55347.03 88888.00 2007-07-23 04:58:19.750 204 12505.48 29.43 55347.03 88888.00 2007-07-23 04:58:19.875 204 12505.42 29.45 55347.03 88888.00 2007-07-23 04:58:20.000 204 12505.50 29.48 55347.07 88888.00 2007-07-23 04:58:20.125 204 12505.60 29.52 55347.10 88888.00 2007-07-23 04:58:20.250 204 12505.50 29.45 55347.07 88888.00 2007-07-23 04:58:20.375 204 12505.42 29.38 55347.05 88888.00 2007-07-23 04:58:20.500 204 12505.38 29.38 55347.03 88888.00 2007-07-23 04:58:20.625 204 12505.40 29.40 55347.05 88888.00 2007-07-23 04:58:20.750 204 12505.40 29.43 55347.03 88888.00 2007-07-23 04:58:20.875 204 12505.38 29.38 55347.05 88888.00 2007-07-23 04:58:21.000 204 12505.35 29.38 55347.05 88888.00 2007-07-23 04:58:21.125 204 12505.42 29.43 55347.05 88888.00 2007-07-23 04:58:21.250 204 12505.45 29.40 55347.03 88888.00 2007-07-23 04:58:21.375 204 12505.35 29.35 55347.00 88888.00 2007-07-23 04:58:21.500 204 12505.23 29.32 55346.97 88888.00 2007-07-23 04:58:21.625 204 12505.33 29.38 55346.97 88888.00 2007-07-23 04:58:21.750 204 12505.38 29.43 55347.05 88888.00 2007-07-23 04:58:21.875 204 12505.35 29.43 55347.07 88888.00 2007-07-23 04:58:22.000 204 12505.42 29.45 55347.05 88888.00 2007-07-23 04:58:22.125 204 12505.52 29.48 55347.05 88888.00 2007-07-23 04:58:22.250 204 12505.48 29.40 55347.05 88888.00 2007-07-23 04:58:22.375 204 12505.35 29.35 55347.00 88888.00 2007-07-23 04:58:22.500 204 12505.35 29.35 55347.05 88888.00 2007-07-23 04:58:22.625 204 12505.48 29.40 55347.05 88888.00 2007-07-23 04:58:22.750 204 12505.50 29.43 55347.05 88888.00 2007-07-23 04:58:22.875 204 12505.35 29.38 55347.03 88888.00 2007-07-23 04:58:23.000 204 12505.38 29.45 55347.07 88888.00 2007-07-23 04:58:23.125 204 12505.50 29.48 55347.10 88888.00 2007-07-23 04:58:23.250 204 12505.42 29.38 55347.10 88888.00 2007-07-23 04:58:23.375 204 12505.42 29.32 55347.03 88888.00 2007-07-23 04:58:23.500 204 12505.42 29.40 55347.03 88888.00 2007-07-23 04:58:23.625 204 12505.38 29.38 55347.03 88888.00 2007-07-23 04:58:23.750 204 12505.40 29.38 55347.05 88888.00 2007-07-23 04:58:23.875 204 12505.40 29.38 55347.03 88888.00 2007-07-23 04:58:24.000 204 12505.40 29.38 55347.00 88888.00 2007-07-23 04:58:24.125 204 12505.38 29.38 55347.03 88888.00 2007-07-23 04:58:24.250 204 12505.33 29.40 55347.00 88888.00 2007-07-23 04:58:24.375 204 12505.33 29.40 55347.00 88888.00 2007-07-23 04:58:24.500 204 12505.35 29.38 55347.00 88888.00 2007-07-23 04:58:24.625 204 12505.42 29.38 55347.03 88888.00 2007-07-23 04:58:24.750 204 12505.35 29.38 55347.00 88888.00 2007-07-23 04:58:24.875 204 12505.30 29.38 55347.03 88888.00 2007-07-23 04:58:25.000 204 12505.38 29.48 55347.07 88888.00 2007-07-23 04:58:25.125 204 12505.40 29.50 55347.05 88888.00 2007-07-23 04:58:25.250 204 12505.33 29.48 55347.07 88888.00 2007-07-23 04:58:25.375 204 12505.35 29.43 55347.05 88888.00 2007-07-23 04:58:25.500 204 12505.33 29.32 55347.03 88888.00 2007-07-23 04:58:25.625 204 12505.30 29.32 55347.03 88888.00 2007-07-23 04:58:25.750 204 12505.35 29.38 55347.07 88888.00 2007-07-23 04:58:25.875 204 12505.40 29.40 55347.10 88888.00 2007-07-23 04:58:26.000 204 12505.33 29.43 55347.07 88888.00 2007-07-23 04:58:26.125 204 12505.38 29.48 55347.12 88888.00 2007-07-23 04:58:26.250 204 12505.40 29.43 55347.15 88888.00 2007-07-23 04:58:26.375 204 12505.38 29.40 55347.12 88888.00 2007-07-23 04:58:26.500 204 12505.40 29.40 55347.10 88888.00 2007-07-23 04:58:26.625 204 12505.45 29.48 55347.15 88888.00 2007-07-23 04:58:26.750 204 12505.45 29.48 55347.12 88888.00 2007-07-23 04:58:26.875 204 12505.38 29.43 55347.12 88888.00 2007-07-23 04:58:27.000 204 12505.35 29.43 55347.10 88888.00 2007-07-23 04:58:27.125 204 12505.33 29.38 55347.05 88888.00 2007-07-23 04:58:27.250 204 12505.30 29.35 55347.05 88888.00 2007-07-23 04:58:27.375 204 12505.33 29.45 55347.10 88888.00 2007-07-23 04:58:27.500 204 12505.40 29.50 55347.18 88888.00 2007-07-23 04:58:27.625 204 12505.45 29.48 55347.15 88888.00 2007-07-23 04:58:27.750 204 12505.38 29.43 55347.10 88888.00 2007-07-23 04:58:27.875 204 12505.38 29.40 55347.10 88888.00 2007-07-23 04:58:28.000 204 12505.45 29.43 55347.07 88888.00 2007-07-23 04:58:28.125 204 12505.40 29.43 55347.10 88888.00 2007-07-23 04:58:28.250 204 12505.27 29.38 55347.10 88888.00 2007-07-23 04:58:28.375 204 12505.33 29.45 55347.12 88888.00 2007-07-23 04:58:28.500 204 12505.30 29.35 55347.05 88888.00 2007-07-23 04:58:28.625 204 12505.35 29.35 55347.05 88888.00 2007-07-23 04:58:28.750 204 12505.35 29.35 55347.07 88888.00 2007-07-23 04:58:28.875 204 12505.38 29.43 55347.10 88888.00 2007-07-23 04:58:29.000 204 12505.42 29.45 55347.12 88888.00 2007-07-23 04:58:29.125 204 12505.40 29.40 55347.07 88888.00 2007-07-23 04:58:29.250 204 12505.33 29.32 55347.03 88888.00 2007-07-23 04:58:29.375 204 12505.35 29.35 55347.03 88888.00 2007-07-23 04:58:29.500 204 12505.33 29.38 55347.07 88888.00 2007-07-23 04:58:29.625 204 12505.45 29.45 55347.12 88888.00 2007-07-23 04:58:29.750 204 12505.42 29.43 55347.07 88888.00 2007-07-23 04:58:29.875 204 12505.30 29.38 55347.05 88888.00 2007-07-23 04:58:30.000 204 12505.33 29.43 55347.10 88888.00 2007-07-23 04:58:30.125 204 12505.38 29.45 55347.12 88888.00 2007-07-23 04:58:30.250 204 12505.48 29.40 55347.07 88888.00 2007-07-23 04:58:30.375 204 12505.48 29.38 55347.05 88888.00 2007-07-23 04:58:30.500 204 12505.45 29.35 55347.05 88888.00 2007-07-23 04:58:30.625 204 12505.45 29.35 55347.05 88888.00 2007-07-23 04:58:30.750 204 12505.40 29.35 55347.05 88888.00 2007-07-23 04:58:30.875 204 12505.42 29.32 55347.05 88888.00 2007-07-23 04:58:31.000 204 12505.45 29.38 55347.07 88888.00 2007-07-23 04:58:31.125 204 12505.40 29.45 55347.10 88888.00 2007-07-23 04:58:31.250 204 12505.42 29.43 55347.12 88888.00 2007-07-23 04:58:31.375 204 12505.40 29.40 55347.07 88888.00 2007-07-23 04:58:31.500 204 12505.25 29.40 55347.05 88888.00 2007-07-23 04:58:31.625 204 12505.25 29.40 55347.07 88888.00 2007-07-23 04:58:31.750 204 12505.33 29.40 55347.10 88888.00 2007-07-23 04:58:31.875 204 12505.35 29.38 55347.10 88888.00 2007-07-23 04:58:32.000 204 12505.27 29.35 55347.10 88888.00 2007-07-23 04:58:32.125 204 12505.30 29.35 55347.10 88888.00 2007-07-23 04:58:32.250 204 12505.38 29.35 55347.07 88888.00 2007-07-23 04:58:32.375 204 12505.35 29.40 55347.10 88888.00 2007-07-23 04:58:32.500 204 12505.38 29.38 55347.10 88888.00 2007-07-23 04:58:32.625 204 12505.35 29.38 55347.07 88888.00 2007-07-23 04:58:32.750 204 12505.27 29.40 55347.07 88888.00 2007-07-23 04:58:32.875 204 12505.38 29.40 55347.10 88888.00 2007-07-23 04:58:33.000 204 12505.45 29.45 55347.12 88888.00 2007-07-23 04:58:33.125 204 12505.45 29.40 55347.12 88888.00 2007-07-23 04:58:33.250 204 12505.30 29.32 55347.05 88888.00 2007-07-23 04:58:33.375 204 12505.25 29.32 55347.07 88888.00 2007-07-23 04:58:33.500 204 12505.33 29.32 55347.07 88888.00 2007-07-23 04:58:33.625 204 12505.38 29.35 55347.07 88888.00 2007-07-23 04:58:33.750 204 12505.38 29.38 55347.12 88888.00 2007-07-23 04:58:33.875 204 12505.27 29.40 55347.15 88888.00 2007-07-23 04:58:34.000 204 12505.30 29.43 55347.10 88888.00 2007-07-23 04:58:34.125 204 12505.27 29.40 55347.07 88888.00 2007-07-23 04:58:34.250 204 12505.30 29.40 55347.07 88888.00 2007-07-23 04:58:34.375 204 12505.35 29.40 55347.07 88888.00 2007-07-23 04:58:34.500 204 12505.40 29.40 55347.07 88888.00 2007-07-23 04:58:34.625 204 12505.45 29.40 55347.12 88888.00 2007-07-23 04:58:34.750 204 12505.38 29.35 55347.10 88888.00 2007-07-23 04:58:34.875 204 12505.42 29.38 55347.12 88888.00 2007-07-23 04:58:35.000 204 12505.50 29.38 55347.12 88888.00 2007-07-23 04:58:35.125 204 12505.40 29.32 55347.05 88888.00 2007-07-23 04:58:35.250 204 12505.35 29.35 55347.12 88888.00 2007-07-23 04:58:35.375 204 12505.45 29.43 55347.12 88888.00 2007-07-23 04:58:35.500 204 12505.38 29.40 55347.10 88888.00 2007-07-23 04:58:35.625 204 12505.30 29.38 55347.10 88888.00 2007-07-23 04:58:35.750 204 12505.33 29.45 55347.10 88888.00 2007-07-23 04:58:35.875 204 12505.35 29.40 55347.07 88888.00 2007-07-23 04:58:36.000 204 12505.42 29.38 55347.05 88888.00 2007-07-23 04:58:36.125 204 12505.42 29.35 55347.05 88888.00 2007-07-23 04:58:36.250 204 12505.35 29.40 55347.07 88888.00 2007-07-23 04:58:36.375 204 12505.35 29.38 55347.03 88888.00 2007-07-23 04:58:36.500 204 12505.40 29.38 55347.05 88888.00 2007-07-23 04:58:36.625 204 12505.35 29.35 55347.07 88888.00 2007-07-23 04:58:36.750 204 12505.33 29.32 55347.07 88888.00 2007-07-23 04:58:36.875 204 12505.33 29.35 55347.07 88888.00 2007-07-23 04:58:37.000 204 12505.30 29.40 55347.07 88888.00 2007-07-23 04:58:37.125 204 12505.35 29.45 55347.05 88888.00 2007-07-23 04:58:37.250 204 12505.35 29.40 55347.07 88888.00 2007-07-23 04:58:37.375 204 12505.38 29.35 55347.05 88888.00 2007-07-23 04:58:37.500 204 12505.38 29.35 55347.05 88888.00 2007-07-23 04:58:37.625 204 12505.35 29.32 55347.07 88888.00 2007-07-23 04:58:37.750 204 12505.27 29.27 55347.10 88888.00 2007-07-23 04:58:37.875 204 12505.30 29.30 55347.12 88888.00 2007-07-23 04:58:38.000 204 12505.35 29.38 55347.12 88888.00 2007-07-23 04:58:38.125 204 12505.38 29.38 55347.12 88888.00 2007-07-23 04:58:38.250 204 12505.33 29.32 55347.12 88888.00 2007-07-23 04:58:38.375 204 12505.35 29.32 55347.12 88888.00 2007-07-23 04:58:38.500 204 12505.35 29.27 55347.07 88888.00 2007-07-23 04:58:38.625 204 12505.35 29.23 55347.05 88888.00 2007-07-23 04:58:38.750 204 12505.38 29.20 55347.07 88888.00 2007-07-23 04:58:38.875 204 12505.40 29.25 55347.12 88888.00 2007-07-23 04:58:39.000 204 12505.45 29.32 55347.12 88888.00 2007-07-23 04:58:39.125 204 12505.40 29.32 55347.12 88888.00 2007-07-23 04:58:39.250 204 12505.38 29.25 55347.12 88888.00 2007-07-23 04:58:39.375 204 12505.45 29.27 55347.15 88888.00 2007-07-23 04:58:39.500 204 12505.45 29.30 55347.12 88888.00 2007-07-23 04:58:39.625 204 12505.45 29.30 55347.12 88888.00 2007-07-23 04:58:39.750 204 12505.45 29.27 55347.15 88888.00 2007-07-23 04:58:39.875 204 12505.38 29.20 55347.10 88888.00 2007-07-23 04:58:40.000 204 12505.33 29.23 55347.12 88888.00 2007-07-23 04:58:40.125 204 12505.35 29.23 55347.15 88888.00 2007-07-23 04:58:40.250 204 12505.35 29.23 55347.12 88888.00 2007-07-23 04:58:40.375 204 12505.42 29.25 55347.10 88888.00 2007-07-23 04:58:40.500 204 12505.40 29.30 55347.12 88888.00 2007-07-23 04:58:40.625 204 12505.40 29.30 55347.10 88888.00 2007-07-23 04:58:40.750 204 12505.40 29.27 55347.12 88888.00 2007-07-23 04:58:40.875 204 12505.42 29.25 55347.10 88888.00 2007-07-23 04:58:41.000 204 12505.40 29.25 55347.07 88888.00 2007-07-23 04:58:41.125 204 12505.27 29.25 55347.10 88888.00 2007-07-23 04:58:41.250 204 12505.17 29.23 55347.10 88888.00 2007-07-23 04:58:41.375 204 12505.27 29.23 55347.10 88888.00 2007-07-23 04:58:41.500 204 12505.40 29.32 55347.15 88888.00 2007-07-23 04:58:41.625 204 12505.48 29.32 55347.15 88888.00 2007-07-23 04:58:41.750 204 12505.48 29.32 55347.15 88888.00 2007-07-23 04:58:41.875 204 12505.52 29.25 55347.18 88888.00 2007-07-23 04:58:42.000 204 12505.52 29.20 55347.15 88888.00 2007-07-23 04:58:42.125 204 12505.40 29.15 55347.10 88888.00 2007-07-23 04:58:42.250 204 12505.33 29.20 55347.12 88888.00 2007-07-23 04:58:42.375 204 12505.33 29.20 55347.12 88888.00 2007-07-23 04:58:42.500 204 12505.35 29.18 55347.12 88888.00 2007-07-23 04:58:42.625 204 12505.38 29.20 55347.12 88888.00 2007-07-23 04:58:42.750 204 12505.42 29.23 55347.15 88888.00 2007-07-23 04:58:42.875 204 12505.50 29.23 55347.12 88888.00 2007-07-23 04:58:43.000 204 12505.55 29.20 55347.15 88888.00 2007-07-23 04:58:43.125 204 12505.45 29.23 55347.12 88888.00 2007-07-23 04:58:43.250 204 12505.30 29.18 55347.10 88888.00 2007-07-23 04:58:43.375 204 12505.35 29.20 55347.15 88888.00 2007-07-23 04:58:43.500 204 12505.35 29.23 55347.18 88888.00 2007-07-23 04:58:43.625 204 12505.38 29.20 55347.18 88888.00 2007-07-23 04:58:43.750 204 12505.33 29.20 55347.12 88888.00 2007-07-23 04:58:43.875 204 12505.30 29.12 55347.12 88888.00 2007-07-23 04:58:44.000 204 12505.33 29.12 55347.12 88888.00 2007-07-23 04:58:44.125 204 12505.33 29.15 55347.15 88888.00 2007-07-23 04:58:44.250 204 12505.27 29.12 55347.18 88888.00 2007-07-23 04:58:44.375 204 12505.30 29.18 55347.22 88888.00 2007-07-23 04:58:44.500 204 12505.33 29.20 55347.20 88888.00 2007-07-23 04:58:44.625 204 12505.25 29.12 55347.10 88888.00 2007-07-23 04:58:44.750 204 12505.27 29.12 55347.18 88888.00 2007-07-23 04:58:44.875 204 12505.30 29.15 55347.20 88888.00 2007-07-23 04:58:45.000 204 12505.25 29.10 55347.20 88888.00 2007-07-23 04:58:45.125 204 12505.23 29.05 55347.20 88888.00 2007-07-23 04:58:45.250 204 12505.20 29.07 55347.18 88888.00 2007-07-23 04:58:45.375 204 12505.25 29.15 55347.20 88888.00 2007-07-23 04:58:45.500 204 12505.38 29.18 55347.22 88888.00 2007-07-23 04:58:45.625 204 12505.35 29.10 55347.15 88888.00 2007-07-23 04:58:45.750 204 12505.35 29.10 55347.15 88888.00 2007-07-23 04:58:45.875 204 12505.35 29.07 55347.15 88888.00 2007-07-23 04:58:46.000 204 12505.40 29.07 55347.15 88888.00 2007-07-23 04:58:46.125 204 12505.35 29.07 55347.18 88888.00 2007-07-23 04:58:46.250 204 12505.27 29.10 55347.20 88888.00 2007-07-23 04:58:46.375 204 12505.25 29.07 55347.15 88888.00 2007-07-23 04:58:46.500 204 12505.23 28.98 55347.12 88888.00 2007-07-23 04:58:46.625 204 12505.27 28.98 55347.15 88888.00 2007-07-23 04:58:46.750 204 12505.33 29.00 55347.12 88888.00 2007-07-23 04:58:46.875 204 12505.35 29.05 55347.12 88888.00 2007-07-23 04:58:47.000 204 12505.40 29.07 55347.12 88888.00 2007-07-23 04:58:47.125 204 12505.38 28.98 55347.12 88888.00 2007-07-23 04:58:47.250 204 12505.30 29.00 55347.18 88888.00 2007-07-23 04:58:47.375 204 12505.35 29.02 55347.12 88888.00 2007-07-23 04:58:47.500 204 12505.33 28.98 55347.10 88888.00 2007-07-23 04:58:47.625 204 12505.35 28.95 55347.12 88888.00 2007-07-23 04:58:47.750 204 12505.38 29.02 55347.18 88888.00 2007-07-23 04:58:47.875 204 12505.35 29.05 55347.12 88888.00 2007-07-23 04:58:48.000 204 12505.40 29.02 55347.20 88888.00 2007-07-23 04:58:48.125 204 12505.48 29.05 55347.22 88888.00 2007-07-23 04:58:48.250 204 12505.40 29.00 55347.18 88888.00 2007-07-23 04:58:48.375 204 12505.35 28.98 55347.12 88888.00 2007-07-23 04:58:48.500 204 12505.30 29.02 55347.18 88888.00 2007-07-23 04:58:48.625 204 12505.27 29.02 55347.15 88888.00 2007-07-23 04:58:48.750 204 12505.25 28.98 55347.15 88888.00 2007-07-23 04:58:48.875 204 12505.30 29.00 55347.20 88888.00 2007-07-23 04:58:49.000 204 12505.33 29.05 55347.22 88888.00 2007-07-23 04:58:49.125 204 12505.27 29.02 55347.20 88888.00 2007-07-23 04:58:49.250 204 12505.23 29.00 55347.20 88888.00 2007-07-23 04:58:49.375 204 12505.23 28.98 55347.20 88888.00 2007-07-23 04:58:49.500 204 12505.23 28.98 55347.15 88888.00 2007-07-23 04:58:49.625 204 12505.25 28.98 55347.15 88888.00 2007-07-23 04:58:49.750 204 12505.30 28.98 55347.20 88888.00 2007-07-23 04:58:49.875 204 12505.25 28.98 55347.20 88888.00 2007-07-23 04:58:50.000 204 12505.20 28.93 55347.18 88888.00 2007-07-23 04:58:50.125 204 12505.17 28.93 55347.20 88888.00 2007-07-23 04:58:50.250 204 12505.17 28.95 55347.22 88888.00 2007-07-23 04:58:50.375 204 12505.20 28.93 55347.18 88888.00 2007-07-23 04:58:50.500 204 12505.15 28.90 55347.18 88888.00 2007-07-23 04:58:50.625 204 12505.20 28.95 55347.20 88888.00 2007-07-23 04:58:50.750 204 12505.27 28.98 55347.22 88888.00 2007-07-23 04:58:50.875 204 12505.33 28.90 55347.20 88888.00 2007-07-23 04:58:51.000 204 12505.25 28.95 55347.20 88888.00 2007-07-23 04:58:51.125 204 12505.23 28.95 55347.22 88888.00 2007-07-23 04:58:51.250 204 12505.15 28.85 55347.18 88888.00 2007-07-23 04:58:51.375 204 12505.12 28.85 55347.20 88888.00 2007-07-23 04:58:51.500 204 12505.17 28.88 55347.20 88888.00 2007-07-23 04:58:51.625 204 12505.23 28.90 55347.20 88888.00 2007-07-23 04:58:51.750 204 12505.33 28.93 55347.25 88888.00 2007-07-23 04:58:51.875 204 12505.25 28.93 55347.25 88888.00 2007-07-23 04:58:52.000 204 12505.17 28.88 55347.22 88888.00 2007-07-23 04:58:52.125 204 12505.20 28.82 55347.25 88888.00 2007-07-23 04:58:52.250 204 12505.35 28.88 55347.25 88888.00 2007-07-23 04:58:52.375 204 12505.35 28.88 55347.25 88888.00 2007-07-23 04:58:52.500 204 12505.27 28.82 55347.22 88888.00 2007-07-23 04:58:52.625 204 12505.17 28.80 55347.22 88888.00 2007-07-23 04:58:52.750 204 12505.23 28.80 55347.22 88888.00 2007-07-23 04:58:52.875 204 12505.23 28.80 55347.22 88888.00 2007-07-23 04:58:53.000 204 12505.17 28.77 55347.22 88888.00 2007-07-23 04:58:53.125 204 12505.12 28.77 55347.28 88888.00 2007-07-23 04:58:53.250 204 12505.12 28.77 55347.25 88888.00 2007-07-23 04:58:53.375 204 12505.23 28.80 55347.25 88888.00 2007-07-23 04:58:53.500 204 12505.25 28.85 55347.22 88888.00 2007-07-23 04:58:53.625 204 12505.27 28.88 55347.22 88888.00 2007-07-23 04:58:53.750 204 12505.30 28.88 55347.28 88888.00 2007-07-23 04:58:53.875 204 12505.33 28.85 55347.25 88888.00 2007-07-23 04:58:54.000 204 12505.33 28.82 55347.25 88888.00 2007-07-23 04:58:54.125 204 12505.30 28.88 55347.28 88888.00 2007-07-23 04:58:54.250 204 12505.30 28.82 55347.25 88888.00 2007-07-23 04:58:54.375 204 12505.27 28.77 55347.28 88888.00 2007-07-23 04:58:54.500 204 12505.20 28.77 55347.22 88888.00 2007-07-23 04:58:54.625 204 12505.08 28.73 55347.20 88888.00 2007-07-23 04:58:54.750 204 12505.12 28.73 55347.20 88888.00 2007-07-23 04:58:54.875 204 12505.27 28.75 55347.25 88888.00 2007-07-23 04:58:55.000 204 12505.35 28.82 55347.25 88888.00 2007-07-23 04:58:55.125 204 12505.30 28.80 55347.25 88888.00 2007-07-23 04:58:55.250 204 12505.23 28.77 55347.25 88888.00 2007-07-23 04:58:55.375 204 12505.25 28.80 55347.28 88888.00 2007-07-23 04:58:55.500 204 12505.20 28.80 55347.25 88888.00 2007-07-23 04:58:55.625 204 12505.20 28.80 55347.22 88888.00 2007-07-23 04:58:55.750 204 12505.15 28.77 55347.20 88888.00 2007-07-23 04:58:55.875 204 12505.10 28.77 55347.22 88888.00 2007-07-23 04:58:56.000 204 12505.15 28.73 55347.25 88888.00 2007-07-23 04:58:56.125 204 12505.10 28.70 55347.22 88888.00 2007-07-23 04:58:56.250 204 12505.08 28.73 55347.22 88888.00 2007-07-23 04:58:56.375 204 12505.12 28.75 55347.22 88888.00 2007-07-23 04:58:56.500 204 12505.17 28.75 55347.22 88888.00 2007-07-23 04:58:56.625 204 12505.23 28.77 55347.22 88888.00 2007-07-23 04:58:56.750 204 12505.25 28.77 55347.28 88888.00 2007-07-23 04:58:56.875 204 12505.25 28.75 55347.28 88888.00 2007-07-23 04:58:57.000 204 12505.25 28.77 55347.28 88888.00 2007-07-23 04:58:57.125 204 12505.17 28.77 55347.28 88888.00 2007-07-23 04:58:57.250 204 12505.08 28.73 55347.28 88888.00 2007-07-23 04:58:57.375 204 12505.10 28.73 55347.25 88888.00 2007-07-23 04:58:57.500 204 12505.08 28.77 55347.28 88888.00 2007-07-23 04:58:57.625 204 12505.10 28.75 55347.28 88888.00 2007-07-23 04:58:57.750 204 12505.12 28.77 55347.28 88888.00 2007-07-23 04:58:57.875 204 12505.08 28.75 55347.28 88888.00 2007-07-23 04:58:58.000 204 12505.15 28.75 55347.30 88888.00 2007-07-23 04:58:58.125 204 12505.10 28.70 55347.25 88888.00 2007-07-23 04:58:58.250 204 12504.98 28.70 55347.25 88888.00 2007-07-23 04:58:58.375 204 12505.00 28.68 55347.22 88888.00 2007-07-23 04:58:58.500 204 12505.08 28.70 55347.28 88888.00 2007-07-23 04:58:58.625 204 12505.05 28.75 55347.30 88888.00 2007-07-23 04:58:58.750 204 12505.00 28.70 55347.25 88888.00 2007-07-23 04:58:58.875 204 12505.00 28.70 55347.22 88888.00 2007-07-23 04:58:59.000 204 12505.05 28.73 55347.22 88888.00 2007-07-23 04:58:59.125 204 12505.12 28.65 55347.20 88888.00 2007-07-23 04:58:59.250 204 12505.12 28.68 55347.22 88888.00 2007-07-23 04:58:59.375 204 12505.20 28.70 55347.25 88888.00 2007-07-23 04:58:59.500 204 12505.20 28.70 55347.25 88888.00 2007-07-23 04:58:59.625 204 12505.17 28.75 55347.28 88888.00 2007-07-23 04:58:59.750 204 12505.12 28.75 55347.28 88888.00 2007-07-23 04:58:59.875 204 12505.10 28.73 55347.25 88888.00 2007-07-23 04:59:00.000 204 12505.05 28.73 55347.28 88888.00 2007-07-23 04:59:00.125 204 12505.08 28.73 55347.32 88888.00 2007-07-23 04:59:00.250 204 12505.12 28.70 55347.30 88888.00 2007-07-23 04:59:00.375 204 12505.15 28.70 55347.25 88888.00 2007-07-23 04:59:00.500 204 12505.12 28.70 55347.25 88888.00 2007-07-23 04:59:00.625 204 12505.02 28.73 55347.25 88888.00 2007-07-23 04:59:00.750 204 12504.92 28.65 55347.25 88888.00 2007-07-23 04:59:00.875 204 12504.92 28.68 55347.25 88888.00 2007-07-23 04:59:01.000 204 12504.98 28.75 55347.28 88888.00 2007-07-23 04:59:01.125 204 12505.02 28.77 55347.28 88888.00 2007-07-23 04:59:01.250 204 12505.02 28.75 55347.28 88888.00 2007-07-23 04:59:01.375 204 12505.08 28.70 55347.28 88888.00 2007-07-23 04:59:01.500 204 12505.08 28.68 55347.28 88888.00 2007-07-23 04:59:01.625 204 12505.05 28.68 55347.25 88888.00 2007-07-23 04:59:01.750 204 12505.00 28.70 55347.25 88888.00 2007-07-23 04:59:01.875 204 12505.05 28.68 55347.30 88888.00 2007-07-23 04:59:02.000 204 12505.08 28.65 55347.28 88888.00 2007-07-23 04:59:02.125 204 12505.12 28.68 55347.25 88888.00 2007-07-23 04:59:02.250 204 12505.12 28.75 55347.28 88888.00 2007-07-23 04:59:02.375 204 12505.17 28.77 55347.28 88888.00 2007-07-23 04:59:02.500 204 12505.15 28.75 55347.30 88888.00 2007-07-23 04:59:02.625 204 12505.10 28.73 55347.28 88888.00 2007-07-23 04:59:02.750 204 12505.08 28.73 55347.25 88888.00 2007-07-23 04:59:02.875 204 12505.05 28.68 55347.28 88888.00 2007-07-23 04:59:03.000 204 12505.10 28.68 55347.28 88888.00 2007-07-23 04:59:03.125 204 12505.10 28.70 55347.30 88888.00 2007-07-23 04:59:03.250 204 12505.05 28.73 55347.30 88888.00 2007-07-23 04:59:03.375 204 12505.05 28.70 55347.28 88888.00 2007-07-23 04:59:03.500 204 12505.02 28.65 55347.28 88888.00 2007-07-23 04:59:03.625 204 12505.05 28.70 55347.28 88888.00 2007-07-23 04:59:03.750 204 12505.10 28.70 55347.25 88888.00 2007-07-23 04:59:03.875 204 12505.05 28.68 55347.22 88888.00 2007-07-23 04:59:04.000 204 12505.02 28.65 55347.28 88888.00 2007-07-23 04:59:04.125 204 12505.08 28.75 55347.30 88888.00 2007-07-23 04:59:04.250 204 12505.10 28.70 55347.30 88888.00 2007-07-23 04:59:04.375 204 12505.08 28.68 55347.28 88888.00 2007-07-23 04:59:04.500 204 12505.10 28.65 55347.30 88888.00 2007-07-23 04:59:04.625 204 12505.05 28.65 55347.30 88888.00 2007-07-23 04:59:04.750 204 12505.02 28.55 55347.22 88888.00 2007-07-23 04:59:04.875 204 12505.02 28.55 55347.22 88888.00 2007-07-23 04:59:05.000 204 12505.08 28.57 55347.22 88888.00 2007-07-23 04:59:05.125 204 12505.02 28.62 55347.25 88888.00 2007-07-23 04:59:05.250 204 12505.08 28.65 55347.28 88888.00 2007-07-23 04:59:05.375 204 12505.15 28.70 55347.28 88888.00 2007-07-23 04:59:05.500 204 12505.12 28.62 55347.28 88888.00 2007-07-23 04:59:05.625 204 12505.08 28.60 55347.25 88888.00 2007-07-23 04:59:05.750 204 12505.00 28.68 55347.25 88888.00 2007-07-23 04:59:05.875 204 12505.00 28.68 55347.28 88888.00 2007-07-23 04:59:06.000 204 12505.05 28.65 55347.28 88888.00 2007-07-23 04:59:06.125 204 12505.08 28.68 55347.25 88888.00 2007-07-23 04:59:06.250 204 12505.05 28.65 55347.28 88888.00 2007-07-23 04:59:06.375 204 12505.05 28.65 55347.25 88888.00 2007-07-23 04:59:06.500 204 12505.10 28.68 55347.25 88888.00 2007-07-23 04:59:06.625 204 12505.15 28.70 55347.28 88888.00 2007-07-23 04:59:06.750 204 12505.12 28.68 55347.28 88888.00 2007-07-23 04:59:06.875 204 12505.08 28.60 55347.25 88888.00 2007-07-23 04:59:07.000 204 12505.02 28.60 55347.25 88888.00 2007-07-23 04:59:07.125 204 12505.00 28.62 55347.25 88888.00 2007-07-23 04:59:07.250 204 12504.98 28.65 55347.30 88888.00 2007-07-23 04:59:07.375 204 12505.02 28.62 55347.28 88888.00 2007-07-23 04:59:07.500 204 12505.00 28.60 55347.25 88888.00 2007-07-23 04:59:07.625 204 12505.05 28.65 55347.28 88888.00 2007-07-23 04:59:07.750 204 12505.02 28.68 55347.30 88888.00 2007-07-23 04:59:07.875 204 12505.08 28.65 55347.30 88888.00 2007-07-23 04:59:08.000 204 12505.08 28.62 55347.30 88888.00 2007-07-23 04:59:08.125 204 12505.02 28.60 55347.28 88888.00 2007-07-23 04:59:08.250 204 12505.05 28.52 55347.28 88888.00 2007-07-23 04:59:08.375 204 12505.05 28.55 55347.28 88888.00 2007-07-23 04:59:08.500 204 12504.98 28.57 55347.30 88888.00 2007-07-23 04:59:08.625 204 12504.92 28.57 55347.30 88888.00 2007-07-23 04:59:08.750 204 12504.92 28.52 55347.25 88888.00 2007-07-23 04:59:08.875 204 12504.92 28.52 55347.25 88888.00 2007-07-23 04:59:09.000 204 12505.00 28.68 55347.32 88888.00 2007-07-23 04:59:09.125 204 12505.00 28.73 55347.32 88888.00 2007-07-23 04:59:09.250 204 12505.02 28.62 55347.28 88888.00 2007-07-23 04:59:09.375 204 12505.02 28.65 55347.28 88888.00 2007-07-23 04:59:09.500 204 12505.05 28.68 55347.30 88888.00 2007-07-23 04:59:09.625 204 12505.02 28.65 55347.28 88888.00 2007-07-23 04:59:09.750 204 12505.02 28.60 55347.28 88888.00 2007-07-23 04:59:09.875 204 12505.10 28.68 55347.28 88888.00 2007-07-23 04:59:10.000 204 12505.15 28.65 55347.25 88888.00 2007-07-23 04:59:10.125 204 12505.10 28.62 55347.30 88888.00 2007-07-23 04:59:10.250 204 12505.02 28.57 55347.30 88888.00 2007-07-23 04:59:10.375 204 12505.05 28.57 55347.25 88888.00 2007-07-23 04:59:10.500 204 12504.98 28.55 55347.25 88888.00 2007-07-23 04:59:10.625 204 12504.92 28.60 55347.28 88888.00 2007-07-23 04:59:10.750 204 12504.90 28.62 55347.28 88888.00 2007-07-23 04:59:10.875 204 12504.98 28.65 55347.28 88888.00 2007-07-23 04:59:11.000 204 12504.95 28.60 55347.28 88888.00 2007-07-23 04:59:11.125 204 12504.98 28.57 55347.28 88888.00 2007-07-23 04:59:11.250 204 12504.98 28.60 55347.28 88888.00 2007-07-23 04:59:11.375 204 12505.02 28.60 55347.25 88888.00 2007-07-23 04:59:11.500 204 12505.08 28.65 55347.25 88888.00 2007-07-23 04:59:11.625 204 12505.08 28.60 55347.25 88888.00 2007-07-23 04:59:11.750 204 12504.98 28.55 55347.22 88888.00 2007-07-23 04:59:11.875 204 12505.00 28.57 55347.25 88888.00 2007-07-23 04:59:12.000 204 12505.12 28.62 55347.28 88888.00 2007-07-23 04:59:12.125 204 12505.10 28.68 55347.28 88888.00 2007-07-23 04:59:12.250 204 12505.05 28.62 55347.25 88888.00 2007-07-23 04:59:12.375 204 12505.10 28.62 55347.25 88888.00 2007-07-23 04:59:12.500 204 12505.15 28.65 55347.28 88888.00 2007-07-23 04:59:12.625 204 12505.10 28.65 55347.28 88888.00 2007-07-23 04:59:12.750 204 12504.98 28.65 55347.28 88888.00 2007-07-23 04:59:12.875 204 12504.98 28.62 55347.28 88888.00 2007-07-23 04:59:13.000 204 12505.00 28.65 55347.25 88888.00 2007-07-23 04:59:13.125 204 12505.02 28.62 55347.28 88888.00 2007-07-23 04:59:13.250 204 12504.98 28.57 55347.28 88888.00 2007-07-23 04:59:13.375 204 12504.98 28.60 55347.28 88888.00 2007-07-23 04:59:13.500 204 12504.98 28.60 55347.28 88888.00 2007-07-23 04:59:13.625 204 12505.00 28.62 55347.32 88888.00 2007-07-23 04:59:13.750 204 12505.02 28.65 55347.30 88888.00 2007-07-23 04:59:13.875 204 12505.02 28.68 55347.30 88888.00 2007-07-23 04:59:14.000 204 12504.95 28.65 55347.25 88888.00 2007-07-23 04:59:14.125 204 12504.85 28.62 55347.25 88888.00 2007-07-23 04:59:14.250 204 12504.88 28.62 55347.28 88888.00 2007-07-23 04:59:14.375 204 12504.98 28.65 55347.28 88888.00 2007-07-23 04:59:14.500 204 12504.98 28.65 55347.22 88888.00 2007-07-23 04:59:14.625 204 12505.02 28.60 55347.25 88888.00 2007-07-23 04:59:14.750 204 12504.95 28.65 55347.28 88888.00 2007-07-23 04:59:14.875 204 12504.95 28.65 55347.28 88888.00 2007-07-23 04:59:15.000 204 12504.92 28.65 55347.28 88888.00 2007-07-23 04:59:15.125 204 12504.92 28.65 55347.30 88888.00 2007-07-23 04:59:15.250 204 12504.95 28.65 55347.28 88888.00 2007-07-23 04:59:15.375 204 12504.90 28.62 55347.25 88888.00 2007-07-23 04:59:15.500 204 12504.88 28.62 55347.25 88888.00 2007-07-23 04:59:15.625 204 12504.95 28.68 55347.25 88888.00 2007-07-23 04:59:15.750 204 12504.98 28.70 55347.28 88888.00 2007-07-23 04:59:15.875 204 12504.92 28.62 55347.28 88888.00 2007-07-23 04:59:16.000 204 12504.95 28.62 55347.28 88888.00 2007-07-23 04:59:16.125 204 12504.92 28.65 55347.28 88888.00 2007-07-23 04:59:16.250 204 12504.95 28.68 55347.30 88888.00 2007-07-23 04:59:16.375 204 12505.00 28.68 55347.30 88888.00 2007-07-23 04:59:16.500 204 12505.02 28.68 55347.30 88888.00 2007-07-23 04:59:16.625 204 12504.92 28.62 55347.30 88888.00 2007-07-23 04:59:16.750 204 12504.85 28.65 55347.32 88888.00 2007-07-23 04:59:16.875 204 12504.92 28.70 55347.32 88888.00 2007-07-23 04:59:17.000 204 12505.00 28.73 55347.30 88888.00 2007-07-23 04:59:17.125 204 12505.00 28.65 55347.30 88888.00 2007-07-23 04:59:17.250 204 12505.00 28.65 55347.35 88888.00 2007-07-23 04:59:17.375 204 12504.98 28.68 55347.32 88888.00 2007-07-23 04:59:17.500 204 12504.90 28.70 55347.30 88888.00 2007-07-23 04:59:17.625 204 12504.85 28.70 55347.28 88888.00 2007-07-23 04:59:17.750 204 12504.85 28.62 55347.25 88888.00 2007-07-23 04:59:17.875 204 12504.80 28.60 55347.22 88888.00 2007-07-23 04:59:18.000 204 12504.83 28.65 55347.22 88888.00 2007-07-23 04:59:18.125 204 12504.85 28.65 55347.25 88888.00 2007-07-23 04:59:18.250 204 12504.83 28.62 55347.25 88888.00 2007-07-23 04:59:18.375 204 12504.77 28.57 55347.25 88888.00 2007-07-23 04:59:18.500 204 12504.80 28.62 55347.30 88888.00 2007-07-23 04:59:18.625 204 12504.88 28.73 55347.32 88888.00 2007-07-23 04:59:18.750 204 12504.90 28.70 55347.30 88888.00 2007-07-23 04:59:18.875 204 12504.88 28.68 55347.25 88888.00 2007-07-23 04:59:19.000 204 12504.92 28.68 55347.30 88888.00 2007-07-23 04:59:19.125 204 12504.95 28.73 55347.30 88888.00 2007-07-23 04:59:19.250 204 12504.90 28.68 55347.28 88888.00 2007-07-23 04:59:19.375 204 12504.88 28.68 55347.28 88888.00 2007-07-23 04:59:19.500 204 12504.83 28.70 55347.28 88888.00 2007-07-23 04:59:19.625 204 12504.85 28.65 55347.28 88888.00 2007-07-23 04:59:19.750 204 12504.88 28.70 55347.30 88888.00 2007-07-23 04:59:19.875 204 12504.92 28.75 55347.30 88888.00 2007-07-23 04:59:20.000 204 12504.92 28.68 55347.28 88888.00 2007-07-23 04:59:20.125 204 12504.90 28.70 55347.25 88888.00 2007-07-23 04:59:20.250 204 12504.88 28.70 55347.28 88888.00 2007-07-23 04:59:20.375 204 12504.92 28.73 55347.30 88888.00 2007-07-23 04:59:20.500 204 12504.95 28.73 55347.30 88888.00 2007-07-23 04:59:20.625 204 12504.95 28.68 55347.30 88888.00 2007-07-23 04:59:20.750 204 12504.88 28.70 55347.28 88888.00 2007-07-23 04:59:20.875 204 12504.88 28.70 55347.28 88888.00 2007-07-23 04:59:21.000 204 12504.90 28.68 55347.28 88888.00 2007-07-23 04:59:21.125 204 12504.92 28.68 55347.28 88888.00 2007-07-23 04:59:21.250 204 12504.95 28.70 55347.32 88888.00 2007-07-23 04:59:21.375 204 12504.92 28.70 55347.30 88888.00 2007-07-23 04:59:21.500 204 12504.83 28.62 55347.30 88888.00 2007-07-23 04:59:21.625 204 12504.83 28.62 55347.28 88888.00 2007-07-23 04:59:21.750 204 12504.85 28.65 55347.25 88888.00 2007-07-23 04:59:21.875 204 12504.90 28.68 55347.28 88888.00 2007-07-23 04:59:22.000 204 12504.92 28.70 55347.28 88888.00 2007-07-23 04:59:22.125 204 12504.85 28.68 55347.28 88888.00 2007-07-23 04:59:22.250 204 12504.90 28.62 55347.28 88888.00 2007-07-23 04:59:22.375 204 12505.00 28.68 55347.28 88888.00 2007-07-23 04:59:22.500 204 12505.02 28.70 55347.32 88888.00 2007-07-23 04:59:22.625 204 12505.02 28.68 55347.30 88888.00 2007-07-23 04:59:22.750 204 12505.02 28.73 55347.32 88888.00 2007-07-23 04:59:22.875 204 12505.05 28.73 55347.32 88888.00 2007-07-23 04:59:23.000 204 12505.08 28.68 55347.30 88888.00 2007-07-23 04:59:23.125 204 12505.00 28.68 55347.30 88888.00 2007-07-23 04:59:23.250 204 12504.90 28.65 55347.30 88888.00 2007-07-23 04:59:23.375 204 12504.85 28.70 55347.28 88888.00 2007-07-23 04:59:23.500 204 12504.88 28.73 55347.30 88888.00 2007-07-23 04:59:23.625 204 12504.90 28.75 55347.30 88888.00 2007-07-23 04:59:23.750 204 12504.88 28.77 55347.32 88888.00 2007-07-23 04:59:23.875 204 12504.85 28.77 55347.30 88888.00 2007-07-23 04:59:24.000 204 12504.85 28.75 55347.30 88888.00 2007-07-23 04:59:24.125 204 12504.77 28.68 55347.28 88888.00 2007-07-23 04:59:24.250 204 12504.83 28.65 55347.25 88888.00 2007-07-23 04:59:24.375 204 12504.90 28.68 55347.28 88888.00 2007-07-23 04:59:24.500 204 12504.92 28.73 55347.28 88888.00 2007-07-23 04:59:24.625 204 12504.92 28.73 55347.30 88888.00 2007-07-23 04:59:24.750 204 12504.88 28.73 55347.28 88888.00 2007-07-23 04:59:24.875 204 12504.90 28.73 55347.28 88888.00 2007-07-23 04:59:25.000 204 12504.90 28.70 55347.28 88888.00 2007-07-23 04:59:25.125 204 12504.90 28.70 55347.30 88888.00 2007-07-23 04:59:25.250 204 12504.85 28.68 55347.25 88888.00 2007-07-23 04:59:25.375 204 12504.90 28.73 55347.30 88888.00 2007-07-23 04:59:25.500 204 12504.90 28.73 55347.32 88888.00 2007-07-23 04:59:25.625 204 12504.83 28.70 55347.32 88888.00 2007-07-23 04:59:25.750 204 12504.85 28.70 55347.28 88888.00 2007-07-23 04:59:25.875 204 12504.98 28.70 55347.28 88888.00 2007-07-23 04:59:26.000 204 12504.98 28.68 55347.30 88888.00 2007-07-23 04:59:26.125 204 12504.92 28.70 55347.30 88888.00 2007-07-23 04:59:26.250 204 12504.83 28.73 55347.30 88888.00 2007-07-23 04:59:26.375 204 12504.85 28.77 55347.32 88888.00 2007-07-23 04:59:26.500 204 12504.85 28.75 55347.30 88888.00 2007-07-23 04:59:26.625 204 12504.83 28.73 55347.28 88888.00 2007-07-23 04:59:26.750 204 12504.88 28.73 55347.28 88888.00 2007-07-23 04:59:26.875 204 12504.92 28.70 55347.28 88888.00 2007-07-23 04:59:27.000 204 12504.92 28.70 55347.30 88888.00 2007-07-23 04:59:27.125 204 12504.85 28.75 55347.28 88888.00 2007-07-23 04:59:27.250 204 12504.80 28.75 55347.30 88888.00 2007-07-23 04:59:27.375 204 12504.83 28.70 55347.30 88888.00 2007-07-23 04:59:27.500 204 12504.77 28.68 55347.30 88888.00 2007-07-23 04:59:27.625 204 12504.77 28.73 55347.28 88888.00 2007-07-23 04:59:27.750 204 12504.83 28.75 55347.28 88888.00 2007-07-23 04:59:27.875 204 12504.95 28.77 55347.28 88888.00 2007-07-23 04:59:28.000 204 12504.98 28.80 55347.30 88888.00 2007-07-23 04:59:28.125 204 12504.88 28.80 55347.30 88888.00 2007-07-23 04:59:28.250 204 12504.77 28.75 55347.28 88888.00 2007-07-23 04:59:28.375 204 12504.75 28.75 55347.28 88888.00 2007-07-23 04:59:28.500 204 12504.77 28.77 55347.30 88888.00 2007-07-23 04:59:28.625 204 12504.83 28.82 55347.35 88888.00 2007-07-23 04:59:28.750 204 12504.85 28.82 55347.32 88888.00 2007-07-23 04:59:28.875 204 12504.88 28.77 55347.32 88888.00 2007-07-23 04:59:29.000 204 12504.85 28.70 55347.28 88888.00 2007-07-23 04:59:29.125 204 12504.90 28.75 55347.30 88888.00 2007-07-23 04:59:29.250 204 12504.88 28.77 55347.32 88888.00 2007-07-23 04:59:29.375 204 12504.95 28.77 55347.28 88888.00 2007-07-23 04:59:29.500 204 12504.95 28.82 55347.30 88888.00 2007-07-23 04:59:29.625 204 12504.88 28.77 55347.35 88888.00 2007-07-23 04:59:29.750 204 12504.80 28.77 55347.30 88888.00 2007-07-23 04:59:29.875 204 12504.80 28.80 55347.28 88888.00 2007-07-23 04:59:30.000 204 12504.83 28.80 55347.28 88888.00 2007-07-23 04:59:30.125 204 12504.88 28.77 55347.28 88888.00 2007-07-23 04:59:30.250 204 12504.92 28.70 55347.30 88888.00 2007-07-23 04:59:30.375 204 12504.92 28.73 55347.28 88888.00 2007-07-23 04:59:30.500 204 12504.83 28.75 55347.28 88888.00 2007-07-23 04:59:30.625 204 12504.80 28.80 55347.30 88888.00 2007-07-23 04:59:30.750 204 12504.83 28.85 55347.30 88888.00 2007-07-23 04:59:30.875 204 12504.88 28.80 55347.28 88888.00 2007-07-23 04:59:31.000 204 12504.88 28.77 55347.25 88888.00 2007-07-23 04:59:31.125 204 12504.85 28.77 55347.28 88888.00 2007-07-23 04:59:31.250 204 12504.83 28.73 55347.28 88888.00 2007-07-23 04:59:31.375 204 12504.88 28.70 55347.28 88888.00 2007-07-23 04:59:31.500 204 12504.88 28.75 55347.30 88888.00 2007-07-23 04:59:31.625 204 12504.90 28.82 55347.28 88888.00 2007-07-23 04:59:31.750 204 12504.88 28.88 55347.30 88888.00 2007-07-23 04:59:31.875 204 12504.77 28.85 55347.28 88888.00 2007-07-23 04:59:32.000 204 12504.80 28.80 55347.28 88888.00 2007-07-23 04:59:32.125 204 12504.80 28.77 55347.25 88888.00 2007-07-23 04:59:32.250 204 12504.77 28.73 55347.22 88888.00 2007-07-23 04:59:32.375 204 12504.77 28.75 55347.22 88888.00 2007-07-23 04:59:32.500 204 12504.73 28.77 55347.22 88888.00 2007-07-23 04:59:32.625 204 12504.73 28.80 55347.28 88888.00 2007-07-23 04:59:32.750 204 12504.80 28.82 55347.28 88888.00 2007-07-23 04:59:32.875 204 12504.88 28.85 55347.28 88888.00 2007-07-23 04:59:33.000 204 12504.85 28.82 55347.25 88888.00 2007-07-23 04:59:33.125 204 12504.77 28.77 55347.20 88888.00 2007-07-23 04:59:33.250 204 12504.75 28.77 55347.20 88888.00 2007-07-23 04:59:33.375 204 12504.75 28.80 55347.22 88888.00 2007-07-23 04:59:33.500 204 12504.77 28.82 55347.22 88888.00 2007-07-23 04:59:33.625 204 12504.73 28.80 55347.25 88888.00 2007-07-23 04:59:33.750 204 12504.70 28.77 55347.22 88888.00 2007-07-23 04:59:33.875 204 12504.75 28.75 55347.22 88888.00 2007-07-23 04:59:34.000 204 12504.77 28.77 55347.25 88888.00 2007-07-23 04:59:34.125 204 12504.80 28.82 55347.28 88888.00 2007-07-23 04:59:34.250 204 12504.80 28.88 55347.30 88888.00 2007-07-23 04:59:34.375 204 12504.88 28.88 55347.28 88888.00 2007-07-23 04:59:34.500 204 12504.85 28.82 55347.25 88888.00 2007-07-23 04:59:34.625 204 12504.77 28.77 55347.25 88888.00 2007-07-23 04:59:34.750 204 12504.77 28.80 55347.22 88888.00 2007-07-23 04:59:34.875 204 12504.85 28.90 55347.30 88888.00 2007-07-23 04:59:35.000 204 12504.95 28.95 55347.32 88888.00 2007-07-23 04:59:35.125 204 12505.08 28.95 55347.32 88888.00 2007-07-23 04:59:35.250 204 12505.00 28.90 55347.32 88888.00 2007-07-23 04:59:35.375 204 12504.90 28.88 55347.28 88888.00 2007-07-23 04:59:35.500 204 12504.85 28.88 55347.25 88888.00 2007-07-23 04:59:35.625 204 12504.85 28.85 55347.28 88888.00 2007-07-23 04:59:35.750 204 12504.88 28.85 55347.25 88888.00 2007-07-23 04:59:35.875 204 12504.90 28.90 55347.28 88888.00 2007-07-23 04:59:36.000 204 12504.95 28.88 55347.22 88888.00 2007-07-23 04:59:36.125 204 12504.95 28.85 55347.20 88888.00 2007-07-23 04:59:36.250 204 12504.83 28.82 55347.20 88888.00 2007-07-23 04:59:36.375 204 12504.75 28.82 55347.22 88888.00 2007-07-23 04:59:36.500 204 12504.80 28.85 55347.25 88888.00 2007-07-23 04:59:36.625 204 12504.90 28.90 55347.25 88888.00 2007-07-23 04:59:36.750 204 12504.90 28.93 55347.25 88888.00 2007-07-23 04:59:36.875 204 12504.92 28.90 55347.25 88888.00 2007-07-23 04:59:37.000 204 12504.90 28.95 55347.28 88888.00 2007-07-23 04:59:37.125 204 12504.90 29.02 55347.28 88888.00 2007-07-23 04:59:37.250 204 12504.92 28.95 55347.25 88888.00 2007-07-23 04:59:37.375 204 12504.92 28.90 55347.22 88888.00 2007-07-23 04:59:37.500 204 12504.88 28.90 55347.22 88888.00 2007-07-23 04:59:37.625 204 12504.90 28.95 55347.25 88888.00 2007-07-23 04:59:37.750 204 12504.92 28.93 55347.25 88888.00 2007-07-23 04:59:37.875 204 12504.98 28.93 55347.22 88888.00 2007-07-23 04:59:38.000 204 12504.95 28.93 55347.20 88888.00 2007-07-23 04:59:38.125 204 12505.00 28.98 55347.22 88888.00 2007-07-23 04:59:38.250 204 12504.90 28.95 55347.20 88888.00 2007-07-23 04:59:38.375 204 12504.85 28.95 55347.18 88888.00 2007-07-23 04:59:38.500 204 12504.85 28.98 55347.18 88888.00 2007-07-23 04:59:38.625 204 12504.85 29.00 55347.22 88888.00 2007-07-23 04:59:38.750 204 12504.90 29.02 55347.22 88888.00 2007-07-23 04:59:38.875 204 12504.83 28.95 55347.18 88888.00 2007-07-23 04:59:39.000 204 12504.80 28.93 55347.18 88888.00 2007-07-23 04:59:39.125 204 12504.83 28.98 55347.18 88888.00 2007-07-23 04:59:39.250 204 12504.83 28.93 55347.18 88888.00 2007-07-23 04:59:39.375 204 12504.77 28.95 55347.20 88888.00 2007-07-23 04:59:39.500 204 12504.83 29.00 55347.20 88888.00 2007-07-23 04:59:39.625 204 12504.83 29.02 55347.22 88888.00 2007-07-23 04:59:39.750 204 12504.75 28.95 55347.22 88888.00 2007-07-23 04:59:39.875 204 12504.73 28.98 55347.22 88888.00 2007-07-23 04:59:40.000 204 12504.83 29.02 55347.20 88888.00 2007-07-23 04:59:40.125 204 12504.92 29.00 55347.18 88888.00 2007-07-23 04:59:40.250 204 12504.92 29.05 55347.20 88888.00 2007-07-23 04:59:40.375 204 12504.95 29.07 55347.20 88888.00 2007-07-23 04:59:40.500 204 12504.92 29.07 55347.22 88888.00 2007-07-23 04:59:40.625 204 12505.00 29.10 55347.22 88888.00 2007-07-23 04:59:40.750 204 12505.05 29.12 55347.20 88888.00 2007-07-23 04:59:40.875 204 12504.95 29.10 55347.18 88888.00 2007-07-23 04:59:41.000 204 12504.90 29.12 55347.20 88888.00 2007-07-23 04:59:41.125 204 12504.95 29.12 55347.20 88888.00 2007-07-23 04:59:41.250 204 12504.90 29.12 55347.20 88888.00 2007-07-23 04:59:41.375 204 12504.90 29.12 55347.18 88888.00 2007-07-23 04:59:41.500 204 12504.90 29.12 55347.18 88888.00 2007-07-23 04:59:41.625 204 12504.88 29.18 55347.20 88888.00 2007-07-23 04:59:41.750 204 12504.88 29.18 55347.20 88888.00 2007-07-23 04:59:41.875 204 12504.88 29.15 55347.18 88888.00 2007-07-23 04:59:42.000 204 12504.90 29.15 55347.12 88888.00 2007-07-23 04:59:42.125 204 12504.95 29.18 55347.15 88888.00 2007-07-23 04:59:42.250 204 12504.98 29.20 55347.20 88888.00 2007-07-23 04:59:42.375 204 12504.92 29.18 55347.15 88888.00 2007-07-23 04:59:42.500 204 12504.92 29.12 55347.12 88888.00 2007-07-23 04:59:42.625 204 12504.95 29.10 55347.10 88888.00 2007-07-23 04:59:42.750 204 12504.92 29.18 55347.15 88888.00 2007-07-23 04:59:42.875 204 12504.88 29.18 55347.12 88888.00 2007-07-23 04:59:43.000 204 12504.90 29.15 55347.12 88888.00 2007-07-23 04:59:43.125 204 12504.88 29.10 55347.12 88888.00 2007-07-23 04:59:43.250 204 12504.85 29.18 55347.18 88888.00 2007-07-23 04:59:43.375 204 12504.92 29.23 55347.18 88888.00 2007-07-23 04:59:43.500 204 12504.98 29.23 55347.15 88888.00 2007-07-23 04:59:43.625 204 12504.95 29.20 55347.12 88888.00 2007-07-23 04:59:43.750 204 12504.98 29.23 55347.12 88888.00 2007-07-23 04:59:43.875 204 12505.02 29.23 55347.15 88888.00 2007-07-23 04:59:44.000 204 12505.02 29.23 55347.12 88888.00 2007-07-23 04:59:44.125 204 12504.98 29.20 55347.15 88888.00 2007-07-23 04:59:44.250 204 12504.95 29.18 55347.12 88888.00 2007-07-23 04:59:44.375 204 12505.00 29.15 55347.12 88888.00 2007-07-23 04:59:44.500 204 12505.00 29.20 55347.12 88888.00 2007-07-23 04:59:44.625 204 12505.00 29.25 55347.15 88888.00 2007-07-23 04:59:44.750 204 12505.02 29.27 55347.12 88888.00 2007-07-23 04:59:44.875 204 12505.02 29.23 55347.10 88888.00 2007-07-23 04:59:45.000 204 12504.90 29.23 55347.05 88888.00 2007-07-23 04:59:45.125 204 12504.85 29.18 55347.05 88888.00 2007-07-23 04:59:45.250 204 12504.88 29.18 55347.03 88888.00 2007-07-23 04:59:45.375 204 12504.98 29.20 55347.07 88888.00 2007-07-23 04:59:45.500 204 12504.95 29.25 55347.07 88888.00 2007-07-23 04:59:45.625 204 12504.98 29.30 55347.10 88888.00 2007-07-23 04:59:45.750 204 12505.05 29.32 55347.12 88888.00 2007-07-23 04:59:45.875 204 12505.02 29.32 55347.10 88888.00 2007-07-23 04:59:46.000 204 12505.00 29.30 55347.10 88888.00 2007-07-23 04:59:46.125 204 12504.98 29.27 55347.10 88888.00 2007-07-23 04:59:46.250 204 12504.98 29.27 55347.07 88888.00 2007-07-23 04:59:46.375 204 12504.98 29.32 55347.10 88888.00 2007-07-23 04:59:46.500 204 12505.00 29.40 55347.10 88888.00 2007-07-23 04:59:46.625 204 12505.05 29.32 55347.10 88888.00 2007-07-23 04:59:46.750 204 12505.05 29.32 55347.07 88888.00 2007-07-23 04:59:46.875 204 12505.08 29.30 55347.07 88888.00 2007-07-23 04:59:47.000 204 12505.08 29.32 55347.07 88888.00 2007-07-23 04:59:47.125 204 12505.08 29.40 55347.10 88888.00 2007-07-23 04:59:47.250 204 12505.05 29.40 55347.15 88888.00 2007-07-23 04:59:47.375 204 12504.95 29.40 55347.12 88888.00 2007-07-23 04:59:47.500 204 12505.02 29.43 55347.12 88888.00 2007-07-23 04:59:47.625 204 12505.12 29.43 55347.10 88888.00 2007-07-23 04:59:47.750 204 12505.05 29.35 55347.07 88888.00 2007-07-23 04:59:47.875 204 12504.98 29.30 55347.03 88888.00 2007-07-23 04:59:48.000 204 12504.92 29.27 55347.00 88888.00 2007-07-23 04:59:48.125 204 12504.98 29.35 55347.05 88888.00 2007-07-23 04:59:48.250 204 12505.00 29.43 55347.10 88888.00 2007-07-23 04:59:48.375 204 12505.02 29.45 55347.07 88888.00 2007-07-23 04:59:48.500 204 12505.02 29.45 55347.07 88888.00 2007-07-23 04:59:48.625 204 12505.05 29.45 55347.10 88888.00 2007-07-23 04:59:48.750 204 12505.15 29.43 55347.05 88888.00 2007-07-23 04:59:48.875 204 12505.15 29.45 55347.05 88888.00 2007-07-23 04:59:49.000 204 12505.15 29.43 55347.03 88888.00 2007-07-23 04:59:49.125 204 12505.10 29.43 55347.03 88888.00 2007-07-23 04:59:49.250 204 12505.05 29.43 55347.03 88888.00 2007-07-23 04:59:49.375 204 12505.02 29.43 55347.05 88888.00 2007-07-23 04:59:49.500 204 12505.02 29.48 55347.05 88888.00 2007-07-23 04:59:49.625 204 12505.10 29.50 55347.03 88888.00 2007-07-23 04:59:49.750 204 12505.20 29.52 55347.07 88888.00 2007-07-23 04:59:49.875 204 12505.17 29.52 55347.05 88888.00 2007-07-23 04:59:50.000 204 12505.12 29.52 55347.05 88888.00 2007-07-23 04:59:50.125 204 12505.12 29.52 55347.03 88888.00 2007-07-23 04:59:50.250 204 12505.08 29.48 55347.05 88888.00 2007-07-23 04:59:50.375 204 12505.15 29.48 55347.00 88888.00 2007-07-23 04:59:50.500 204 12505.12 29.50 55347.03 88888.00 2007-07-23 04:59:50.625 204 12505.05 29.50 55347.05 88888.00 2007-07-23 04:59:50.750 204 12505.02 29.50 55347.03 88888.00 2007-07-23 04:59:50.875 204 12504.98 29.50 55347.00 88888.00 2007-07-23 04:59:51.000 204 12505.00 29.45 55346.95 88888.00 2007-07-23 04:59:51.125 204 12505.08 29.48 55347.00 88888.00 2007-07-23 04:59:51.250 204 12505.12 29.50 55347.03 88888.00 2007-07-23 04:59:51.375 204 12505.15 29.52 55347.03 88888.00 2007-07-23 04:59:51.500 204 12505.17 29.52 55347.00 88888.00 2007-07-23 04:59:51.625 204 12505.15 29.50 55347.00 88888.00 2007-07-23 04:59:51.750 204 12505.10 29.50 55347.00 88888.00 2007-07-23 04:59:51.875 204 12505.08 29.52 55346.97 88888.00 2007-07-23 04:59:52.000 204 12505.10 29.57 55347.00 88888.00 2007-07-23 04:59:52.125 204 12505.15 29.60 55347.03 88888.00 2007-07-23 04:59:52.250 204 12505.12 29.60 55347.05 88888.00 2007-07-23 04:59:52.375 204 12505.15 29.60 55347.00 88888.00 2007-07-23 04:59:52.500 204 12505.08 29.55 55346.97 88888.00 2007-07-23 04:59:52.625 204 12505.08 29.50 55346.97 88888.00 2007-07-23 04:59:52.750 204 12505.15 29.52 55347.03 88888.00 2007-07-23 04:59:52.875 204 12505.17 29.57 55347.03 88888.00 2007-07-23 04:59:53.000 204 12505.23 29.55 55347.03 88888.00 2007-07-23 04:59:53.125 204 12505.20 29.57 55347.00 88888.00 2007-07-23 04:59:53.250 204 12505.12 29.50 55346.93 88888.00 2007-07-23 04:59:53.375 204 12505.15 29.52 55347.00 88888.00 2007-07-23 04:59:53.500 204 12505.17 29.57 55347.00 88888.00 2007-07-23 04:59:53.625 204 12505.15 29.60 55347.00 88888.00 2007-07-23 04:59:53.750 204 12505.08 29.55 55346.95 88888.00 2007-07-23 04:59:53.875 204 12505.10 29.60 55346.97 88888.00 2007-07-23 04:59:54.000 204 12505.20 29.62 55346.97 88888.00 2007-07-23 04:59:54.125 204 12505.23 29.57 55346.95 88888.00 2007-07-23 04:59:54.250 204 12505.15 29.52 55346.95 88888.00 2007-07-23 04:59:54.375 204 12505.15 29.55 55346.97 88888.00 2007-07-23 04:59:54.500 204 12505.12 29.55 55346.95 88888.00 2007-07-23 04:59:54.625 204 12505.15 29.57 55346.95 88888.00 2007-07-23 04:59:54.750 204 12505.20 29.57 55346.93 88888.00 2007-07-23 04:59:54.875 204 12505.12 29.55 55346.93 88888.00 2007-07-23 04:59:55.000 204 12505.10 29.52 55346.90 88888.00 2007-07-23 04:59:55.125 204 12505.23 29.60 55346.95 88888.00 2007-07-23 04:59:55.250 204 12505.27 29.60 55347.00 88888.00 2007-07-23 04:59:55.375 204 12505.25 29.60 55346.97 88888.00 2007-07-23 04:59:55.500 204 12505.23 29.60 55346.95 88888.00 2007-07-23 04:59:55.625 204 12505.20 29.60 55346.95 88888.00 2007-07-23 04:59:55.750 204 12505.25 29.52 55346.93 88888.00 2007-07-23 04:59:55.875 204 12505.20 29.48 55346.90 88888.00 2007-07-23 04:59:56.000 204 12505.17 29.50 55346.88 88888.00 2007-07-23 04:59:56.125 204 12505.20 29.52 55346.88 88888.00 2007-07-23 04:59:56.250 204 12505.25 29.55 55346.93 88888.00 2007-07-23 04:59:56.375 204 12505.23 29.57 55346.93 88888.00 2007-07-23 04:59:56.500 204 12505.17 29.55 55346.88 88888.00 2007-07-23 04:59:56.625 204 12505.25 29.55 55346.90 88888.00 2007-07-23 04:59:56.750 204 12505.30 29.62 55346.93 88888.00 2007-07-23 04:59:56.875 204 12505.33 29.65 55346.95 88888.00 2007-07-23 04:59:57.000 204 12505.33 29.57 55346.93 88888.00 2007-07-23 04:59:57.125 204 12505.33 29.57 55346.93 88888.00 2007-07-23 04:59:57.250 204 12505.30 29.57 55346.90 88888.00 2007-07-23 04:59:57.375 204 12505.30 29.55 55346.90 88888.00 2007-07-23 04:59:57.500 204 12505.30 29.55 55346.90 88888.00 2007-07-23 04:59:57.625 204 12505.33 29.60 55346.90 88888.00 2007-07-23 04:59:57.750 204 12505.35 29.60 55346.88 88888.00 2007-07-23 04:59:57.875 204 12505.42 29.60 55346.93 88888.00 2007-07-23 04:59:58.000 204 12505.35 29.57 55346.90 88888.00 2007-07-23 04:59:58.125 204 12505.27 29.52 55346.85 88888.00 2007-07-23 04:59:58.250 204 12505.23 29.48 55346.80 88888.00 2007-07-23 04:59:58.375 204 12505.17 29.52 55346.82 88888.00 2007-07-23 04:59:58.500 204 12505.20 29.52 55346.85 88888.00 2007-07-23 04:59:58.625 204 12505.25 29.57 55346.88 88888.00 2007-07-23 04:59:58.750 204 12505.27 29.57 55346.90 88888.00 2007-07-23 04:59:58.875 204 12505.27 29.55 55346.88 88888.00 2007-07-23 04:59:59.000 204 12505.25 29.55 55346.85 88888.00 2007-07-23 04:59:59.125 204 12505.27 29.60 55346.88 88888.00 2007-07-23 04:59:59.250 204 12505.33 29.55 55346.90 88888.00 2007-07-23 04:59:59.375 204 12505.40 29.55 55346.88 88888.00 2007-07-23 04:59:59.500 204 12505.38 29.57 55346.88 88888.00 2007-07-23 04:59:59.625 204 12505.33 29.57 55346.88 88888.00 2007-07-23 04:59:59.750 204 12505.35 29.55 55346.90 88888.00 2007-07-23 04:59:59.875 204 12505.30 29.48 55346.90 88888.00 2007-07-23 05:00:00.000 204 12505.27 29.45 55346.90 88888.00 2007-07-23 05:00:00.125 204 12505.33 29.57 55346.97 88888.00 2007-07-23 05:00:00.250 204 12505.35 29.60 55346.97 88888.00 2007-07-23 05:00:00.375 204 12505.45 29.60 55346.93 88888.00 2007-07-23 05:00:00.500 204 12505.48 29.55 55346.93 88888.00 2007-07-23 05:00:00.625 204 12505.33 29.52 55346.88 88888.00 2007-07-23 05:00:00.750 204 12505.27 29.50 55346.85 88888.00 2007-07-23 05:00:00.875 204 12505.38 29.52 55346.90 88888.00 2007-07-23 05:00:01.000 204 12505.40 29.55 55346.90 88888.00 2007-07-23 05:00:01.125 204 12505.33 29.50 55346.93 88888.00 2007-07-23 05:00:01.250 204 12505.27 29.55 55346.90 88888.00 2007-07-23 05:00:01.375 204 12505.27 29.55 55346.90 88888.00 2007-07-23 05:00:01.500 204 12505.30 29.60 55346.93 88888.00 2007-07-23 05:00:01.625 204 12505.27 29.60 55346.88 88888.00 2007-07-23 05:00:01.750 204 12505.25 29.50 55346.82 88888.00 2007-07-23 05:00:01.875 204 12505.25 29.48 55346.85 88888.00 2007-07-23 05:00:02.000 204 12505.33 29.52 55346.88 88888.00 2007-07-23 05:00:02.125 204 12505.33 29.50 55346.88 88888.00 2007-07-23 05:00:02.250 204 12505.35 29.50 55346.88 88888.00 2007-07-23 05:00:02.375 204 12505.40 29.52 55346.90 88888.00 2007-07-23 05:00:02.500 204 12505.35 29.55 55346.88 88888.00 2007-07-23 05:00:02.625 204 12505.33 29.55 55346.90 88888.00 2007-07-23 05:00:02.750 204 12505.35 29.52 55346.93 88888.00 2007-07-23 05:00:02.875 204 12505.38 29.55 55346.95 88888.00 2007-07-23 05:00:03.000 204 12505.40 29.50 55346.93 88888.00 2007-07-23 05:00:03.125 204 12505.42 29.52 55346.85 88888.00 2007-07-23 05:00:03.250 204 12505.38 29.48 55346.88 88888.00 2007-07-23 05:00:03.375 204 12505.40 29.50 55346.90 88888.00 2007-07-23 05:00:03.500 204 12505.45 29.52 55346.90 88888.00 2007-07-23 05:00:03.625 204 12505.45 29.52 55346.93 88888.00 2007-07-23 05:00:03.750 204 12505.35 29.52 55346.88 88888.00 2007-07-23 05:00:03.875 204 12505.30 29.50 55346.85 88888.00 2007-07-23 05:00:04.000 204 12505.40 29.50 55346.88 88888.00 2007-07-23 05:00:04.125 204 12505.45 29.57 55346.93 88888.00 2007-07-23 05:00:04.250 204 12505.42 29.55 55346.93 88888.00 2007-07-23 05:00:04.375 204 12505.35 29.50 55346.88 88888.00 2007-07-23 05:00:04.500 204 12505.17 29.48 55346.85 88888.00 2007-07-23 05:00:04.625 204 12505.20 29.50 55346.90 88888.00 2007-07-23 05:00:04.750 204 12505.27 29.52 55346.90 88888.00 2007-07-23 05:00:04.875 204 12505.27 29.57 55346.85 88888.00 2007-07-23 05:00:05.000 204 12505.30 29.55 55346.90 88888.00 2007-07-23 05:00:05.125 204 12505.27 29.55 55346.90 88888.00 2007-07-23 05:00:05.250 204 12505.35 29.55 55346.93 88888.00 2007-07-23 05:00:05.375 204 12505.35 29.57 55346.90 88888.00 2007-07-23 05:00:05.500 204 12505.27 29.52 55346.88 88888.00 2007-07-23 05:00:05.625 204 12505.27 29.48 55346.85 88888.00 2007-07-23 05:00:05.750 204 12505.27 29.45 55346.88 88888.00 2007-07-23 05:00:05.875 204 12505.33 29.55 55346.90 88888.00 2007-07-23 05:00:06.000 204 12505.42 29.57 55346.90 88888.00 2007-07-23 05:00:06.125 204 12505.33 29.50 55346.88 88888.00 2007-07-23 05:00:06.250 204 12505.23 29.48 55346.88 88888.00 2007-07-23 05:00:06.375 204 12505.25 29.52 55346.90 88888.00 2007-07-23 05:00:06.500 204 12505.33 29.50 55346.90 88888.00 2007-07-23 05:00:06.625 204 12505.33 29.55 55346.90 88888.00 2007-07-23 05:00:06.750 204 12505.33 29.60 55346.88 88888.00 2007-07-23 05:00:06.875 204 12505.30 29.52 55346.85 88888.00 2007-07-23 05:00:07.000 204 12505.33 29.57 55346.88 88888.00 2007-07-23 05:00:07.125 204 12505.30 29.62 55346.95 88888.00 2007-07-23 05:00:07.250 204 12505.30 29.57 55346.95 88888.00 2007-07-23 05:00:07.375 204 12505.33 29.57 55346.93 88888.00 2007-07-23 05:00:07.500 204 12505.30 29.55 55346.88 88888.00 2007-07-23 05:00:07.625 204 12505.25 29.55 55346.88 88888.00 2007-07-23 05:00:07.750 204 12505.30 29.57 55346.93 88888.00 2007-07-23 05:00:07.875 204 12505.33 29.60 55346.93 88888.00 2007-07-23 05:00:08.000 204 12505.40 29.55 55346.93 88888.00 2007-07-23 05:00:08.125 204 12505.38 29.52 55346.95 88888.00 2007-07-23 05:00:08.250 204 12505.30 29.50 55346.95 88888.00 2007-07-23 05:00:08.375 204 12505.25 29.50 55346.93 88888.00 2007-07-23 05:00:08.500 204 12505.23 29.45 55346.90 88888.00 2007-07-23 05:00:08.625 204 12505.27 29.45 55346.88 88888.00 2007-07-23 05:00:08.750 204 12505.33 29.48 55346.90 88888.00 2007-07-23 05:00:08.875 204 12505.33 29.52 55346.93 88888.00 2007-07-23 05:00:09.000 204 12505.25 29.50 55346.93 88888.00 2007-07-23 05:00:09.125 204 12505.20 29.45 55346.90 88888.00 2007-07-23 05:00:09.250 204 12505.27 29.48 55346.90 88888.00 2007-07-23 05:00:09.375 204 12505.38 29.52 55346.90 88888.00 2007-07-23 05:00:09.500 204 12505.33 29.55 55346.93 88888.00 2007-07-23 05:00:09.625 204 12505.38 29.65 55346.95 88888.00 2007-07-23 05:00:09.750 204 12505.35 29.60 55346.90 88888.00 2007-07-23 05:00:09.875 204 12505.30 29.55 55346.88 88888.00 2007-07-23 05:00:10.000 204 12505.30 29.55 55346.88 88888.00 2007-07-23 05:00:10.125 204 12505.33 29.57 55346.93 88888.00 2007-07-23 05:00:10.250 204 12505.30 29.55 55346.90 88888.00 2007-07-23 05:00:10.375 204 12505.33 29.52 55346.90 88888.00 2007-07-23 05:00:10.500 204 12505.27 29.45 55346.88 88888.00 2007-07-23 05:00:10.625 204 12505.27 29.48 55346.88 88888.00 2007-07-23 05:00:10.750 204 12505.33 29.50 55346.90 88888.00 2007-07-23 05:00:10.875 204 12505.30 29.50 55346.90 88888.00 2007-07-23 05:00:11.000 204 12505.27 29.48 55346.90 88888.00 2007-07-23 05:00:11.125 204 12505.30 29.50 55346.90 88888.00 2007-07-23 05:00:11.250 204 12505.20 29.43 55346.88 88888.00 2007-07-23 05:00:11.375 204 12505.15 29.40 55346.90 88888.00 2007-07-23 05:00:11.500 204 12505.12 29.50 55346.95 88888.00 2007-07-23 05:00:11.625 204 12505.17 29.55 55346.97 88888.00 2007-07-23 05:00:11.750 204 12505.20 29.50 55346.93 88888.00 2007-07-23 05:00:11.875 204 12505.10 29.45 55346.90 88888.00 2007-07-23 05:00:12.000 204 12505.17 29.50 55346.93 88888.00 2007-07-23 05:00:12.125 204 12505.20 29.52 55346.95 88888.00 2007-07-23 05:00:12.250 204 12505.10 29.45 55346.90 88888.00 2007-07-23 05:00:12.375 204 12505.15 29.43 55346.95 88888.00 2007-07-23 05:00:12.500 204 12505.27 29.52 55346.93 88888.00 2007-07-23 05:00:12.625 204 12505.27 29.55 55346.97 88888.00 2007-07-23 05:00:12.750 204 12505.15 29.50 55346.95 88888.00 2007-07-23 05:00:12.875 204 12505.15 29.45 55346.93 88888.00 2007-07-23 05:00:13.000 204 12505.05 29.43 55346.90 88888.00 2007-07-23 05:00:13.125 204 12505.10 29.45 55346.90 88888.00 2007-07-23 05:00:13.250 204 12505.20 29.45 55346.90 88888.00 2007-07-23 05:00:13.375 204 12505.25 29.48 55346.90 88888.00 2007-07-23 05:00:13.500 204 12505.17 29.50 55346.93 88888.00 2007-07-23 05:00:13.625 204 12505.15 29.52 55346.93 88888.00 2007-07-23 05:00:13.750 204 12505.23 29.52 55346.97 88888.00 2007-07-23 05:00:13.875 204 12505.20 29.50 55346.90 88888.00 2007-07-23 05:00:14.000 204 12505.25 29.52 55346.88 88888.00 2007-07-23 05:00:14.125 204 12505.27 29.55 55346.90 88888.00 2007-07-23 05:00:14.250 204 12505.20 29.55 55346.93 88888.00 2007-07-23 05:00:14.375 204 12505.15 29.55 55346.88 88888.00 2007-07-23 05:00:14.500 204 12505.10 29.57 55346.90 88888.00 2007-07-23 05:00:14.625 204 12505.15 29.55 55346.93 88888.00 2007-07-23 05:00:14.750 204 12505.17 29.50 55346.90 88888.00 2007-07-23 05:00:14.875 204 12505.12 29.45 55346.88 88888.00 2007-07-23 05:00:15.000 204 12505.10 29.48 55346.88 88888.00 2007-07-23 05:00:15.125 204 12505.15 29.48 55346.88 88888.00 2007-07-23 05:00:15.250 204 12505.12 29.45 55346.93 88888.00 2007-07-23 05:00:15.375 204 12505.17 29.52 55346.95 88888.00 2007-07-23 05:00:15.500 204 12505.15 29.52 55346.97 88888.00 2007-07-23 05:00:15.625 204 12505.15 29.50 55346.95 88888.00 2007-07-23 05:00:15.750 204 12505.17 29.55 55346.97 88888.00 2007-07-23 05:00:15.875 204 12505.10 29.48 55346.97 88888.00 2007-07-23 05:00:16.000 204 12505.08 29.45 55346.93 88888.00 2007-07-23 05:00:16.125 204 12505.15 29.45 55346.90 88888.00 2007-07-23 05:00:16.250 204 12505.15 29.43 55346.93 88888.00 2007-07-23 05:00:16.375 204 12505.20 29.43 55346.95 88888.00 2007-07-23 05:00:16.500 204 12505.20 29.45 55346.97 88888.00 2007-07-23 05:00:16.625 204 12505.25 29.50 55347.00 88888.00 2007-07-23 05:00:16.750 204 12505.30 29.48 55346.95 88888.00 2007-07-23 05:00:16.875 204 12505.20 29.43 55346.93 88888.00 2007-07-23 05:00:17.000 204 12505.12 29.45 55346.93 88888.00 2007-07-23 05:00:17.125 204 12505.10 29.48 55346.93 88888.00 2007-07-23 05:00:17.250 204 12505.15 29.48 55346.95 88888.00 2007-07-23 05:00:17.375 204 12505.27 29.52 55346.95 88888.00 2007-07-23 05:00:17.500 204 12505.17 29.43 55346.95 88888.00 2007-07-23 05:00:17.625 204 12505.15 29.43 55346.97 88888.00 2007-07-23 05:00:17.750 204 12505.23 29.45 55347.00 88888.00 2007-07-23 05:00:17.875 204 12505.23 29.48 55346.97 88888.00 2007-07-23 05:00:18.000 204 12505.20 29.45 55346.97 88888.00 2007-07-23 05:00:18.125 204 12505.15 29.43 55346.95 88888.00 2007-07-23 05:00:18.250 204 12505.12 29.45 55346.95 88888.00 2007-07-23 05:00:18.375 204 12505.12 29.45 55346.95 88888.00 2007-07-23 05:00:18.500 204 12505.10 29.43 55347.00 88888.00 2007-07-23 05:00:18.625 204 12505.05 29.38 55347.03 88888.00 2007-07-23 05:00:18.750 204 12505.08 29.40 55346.97 88888.00 2007-07-23 05:00:18.875 204 12505.08 29.40 55346.97 88888.00 2007-07-23 05:00:19.000 204 12505.10 29.35 55346.97 88888.00 2007-07-23 05:00:19.125 204 12505.05 29.35 55346.95 88888.00 2007-07-23 05:00:19.250 204 12505.00 29.32 55346.90 88888.00 2007-07-23 05:00:19.375 204 12505.17 29.38 55346.95 88888.00 2007-07-23 05:00:19.500 204 12505.27 29.50 55347.00 88888.00 2007-07-23 05:00:19.625 204 12505.25 29.48 55347.00 88888.00 2007-07-23 05:00:19.750 204 12505.10 29.40 55346.97 88888.00 2007-07-23 05:00:19.875 204 12505.10 29.38 55346.97 88888.00 2007-07-23 05:00:20.000 204 12505.17 29.38 55346.97 88888.00 2007-07-23 05:00:20.125 204 12505.17 29.38 55346.97 88888.00 2007-07-23 05:00:20.250 204 12505.12 29.38 55347.00 88888.00 2007-07-23 05:00:20.375 204 12505.20 29.38 55346.97 88888.00 2007-07-23 05:00:20.500 204 12505.15 29.35 55346.97 88888.00 2007-07-23 05:00:20.625 204 12505.10 29.35 55346.95 88888.00 2007-07-23 05:00:20.750 204 12505.12 29.32 55346.93 88888.00 2007-07-23 05:00:20.875 204 12505.20 29.32 55346.93 88888.00 2007-07-23 05:00:21.000 204 12505.20 29.38 55346.97 88888.00 2007-07-23 05:00:21.125 204 12505.12 29.35 55346.95 88888.00 2007-07-23 05:00:21.250 204 12505.12 29.30 55346.95 88888.00 2007-07-23 05:00:21.375 204 12505.25 29.35 55347.00 88888.00 2007-07-23 05:00:21.500 204 12505.25 29.30 55346.97 88888.00 2007-07-23 05:00:21.625 204 12505.17 29.32 55346.95 88888.00 2007-07-23 05:00:21.750 204 12505.10 29.30 55346.95 88888.00 2007-07-23 05:00:21.875 204 12505.00 29.23 55346.93 88888.00 2007-07-23 05:00:22.000 204 12505.05 29.30 55346.93 88888.00 2007-07-23 05:00:22.125 204 12505.15 29.32 55346.97 88888.00 2007-07-23 05:00:22.250 204 12505.08 29.25 55346.93 88888.00 2007-07-23 05:00:22.375 204 12505.12 29.25 55346.93 88888.00 2007-07-23 05:00:22.500 204 12505.17 29.30 55346.95 88888.00 2007-07-23 05:00:22.625 204 12505.17 29.27 55346.95 88888.00 2007-07-23 05:00:22.750 204 12505.15 29.30 55346.97 88888.00 2007-07-23 05:00:22.875 204 12505.15 29.23 55346.93 88888.00 2007-07-23 05:00:23.000 204 12505.12 29.23 55346.93 88888.00 2007-07-23 05:00:23.125 204 12505.15 29.27 55346.95 88888.00 2007-07-23 05:00:23.250 204 12505.10 29.27 55346.97 88888.00 2007-07-23 05:00:23.375 204 12505.15 29.30 55346.97 88888.00 2007-07-23 05:00:23.500 204 12505.20 29.27 55346.97 88888.00 2007-07-23 05:00:23.625 204 12505.20 29.27 55346.95 88888.00 2007-07-23 05:00:23.750 204 12505.20 29.30 55346.97 88888.00 2007-07-23 05:00:23.875 204 12505.17 29.27 55347.03 88888.00 2007-07-23 05:00:24.000 204 12505.12 29.30 55347.03 88888.00 2007-07-23 05:00:24.125 204 12505.08 29.30 55347.00 88888.00 2007-07-23 05:00:24.250 204 12505.05 29.20 55346.97 88888.00 2007-07-23 05:00:24.375 204 12505.15 29.20 55346.97 88888.00 2007-07-23 05:00:24.500 204 12505.17 29.20 55347.03 88888.00 2007-07-23 05:00:24.625 204 12505.12 29.23 55347.00 88888.00 2007-07-23 05:00:24.750 204 12505.02 29.20 55346.95 88888.00 2007-07-23 05:00:24.875 204 12504.92 29.15 55346.93 88888.00 2007-07-23 05:00:25.000 204 12504.92 29.15 55346.93 88888.00 2007-07-23 05:00:25.125 204 12505.00 29.18 55346.97 88888.00 2007-07-23 05:00:25.250 204 12505.00 29.20 55346.97 88888.00 2007-07-23 05:00:25.375 204 12505.15 29.23 55346.97 88888.00 2007-07-23 05:00:25.500 204 12505.12 29.25 55347.00 88888.00 2007-07-23 05:00:25.625 204 12505.10 29.25 55346.97 88888.00 2007-07-23 05:00:25.750 204 12505.10 29.20 55346.95 88888.00 2007-07-23 05:00:25.875 204 12505.08 29.20 55346.95 88888.00 2007-07-23 05:00:26.000 204 12505.02 29.15 55346.95 88888.00 2007-07-23 05:00:26.125 204 12505.15 29.15 55346.95 88888.00 2007-07-23 05:00:26.250 204 12505.10 29.15 55346.95 88888.00 2007-07-23 05:00:26.375 204 12505.12 29.15 55346.95 88888.00 2007-07-23 05:00:26.500 204 12505.12 29.23 55347.00 88888.00 2007-07-23 05:00:26.625 204 12505.20 29.23 55346.95 88888.00 2007-07-23 05:00:26.750 204 12505.17 29.18 55346.93 88888.00 2007-07-23 05:00:26.875 204 12505.15 29.12 55346.95 88888.00 2007-07-23 05:00:27.000 204 12505.20 29.20 55346.97 88888.00 2007-07-23 05:00:27.125 204 12505.23 29.27 55346.97 88888.00 2007-07-23 05:00:27.250 204 12505.17 29.18 55346.95 88888.00 2007-07-23 05:00:27.375 204 12505.20 29.15 55346.93 88888.00 2007-07-23 05:00:27.500 204 12505.20 29.20 55346.97 88888.00 2007-07-23 05:00:27.625 204 12505.20 29.18 55346.97 88888.00 2007-07-23 05:00:27.750 204 12505.15 29.12 55346.95 88888.00 2007-07-23 05:00:27.875 204 12505.10 29.10 55346.95 88888.00 2007-07-23 05:00:28.000 204 12505.10 29.15 55347.00 88888.00 2007-07-23 05:00:28.125 204 12505.20 29.18 55347.05 88888.00 2007-07-23 05:00:28.250 204 12505.10 29.05 55347.00 88888.00 2007-07-23 05:00:28.375 204 12505.12 29.05 55347.03 88888.00 2007-07-23 05:00:28.500 204 12505.20 29.12 55347.03 88888.00 2007-07-23 05:00:28.625 204 12505.20 29.12 55346.97 88888.00 2007-07-23 05:00:28.750 204 12505.20 29.15 55346.97 88888.00 2007-07-23 05:00:28.875 204 12505.20 29.18 55347.03 88888.00 2007-07-23 05:00:29.000 204 12505.15 29.15 55346.97 88888.00 2007-07-23 05:00:29.125 204 12505.10 29.12 55346.97 88888.00 2007-07-23 05:00:29.250 204 12505.10 29.05 55347.00 88888.00 2007-07-23 05:00:29.375 204 12505.17 29.07 55347.03 88888.00 2007-07-23 05:00:29.500 204 12505.15 29.07 55346.97 88888.00 2007-07-23 05:00:29.625 204 12505.15 29.10 55347.00 88888.00 2007-07-23 05:00:29.750 204 12505.17 29.12 55346.97 88888.00 2007-07-23 05:00:29.875 204 12505.15 29.15 55347.03 88888.00 2007-07-23 05:00:30.000 204 12505.17 29.15 55347.03 88888.00 2007-07-23 05:00:30.125 204 12505.17 29.12 55347.03 88888.00 2007-07-23 05:00:30.250 204 12505.15 29.05 55346.95 88888.00 2007-07-23 05:00:30.375 204 12505.17 29.07 55346.97 88888.00 2007-07-23 05:00:30.500 204 12505.25 29.10 55347.00 88888.00 2007-07-23 05:00:30.625 204 12505.27 29.05 55347.00 88888.00 2007-07-23 05:00:30.750 204 12505.30 29.05 55347.00 88888.00 2007-07-23 05:00:30.875 204 12505.25 29.02 55346.95 88888.00 2007-07-23 05:00:31.000 204 12505.30 29.10 55346.97 88888.00 2007-07-23 05:00:31.125 204 12505.33 29.10 55346.95 88888.00 2007-07-23 05:00:31.250 204 12505.27 29.07 55346.95 88888.00 2007-07-23 05:00:31.375 204 12505.25 29.07 55346.95 88888.00 2007-07-23 05:00:31.500 204 12505.17 29.07 55346.97 88888.00 2007-07-23 05:00:31.625 204 12505.10 29.05 55346.93 88888.00 2007-07-23 05:00:31.750 204 12505.12 29.02 55346.95 88888.00 2007-07-23 05:00:31.875 204 12505.23 29.02 55346.95 88888.00 2007-07-23 05:00:32.000 204 12505.17 29.02 55346.97 88888.00 2007-07-23 05:00:32.125 204 12505.15 29.02 55346.97 88888.00 2007-07-23 05:00:32.250 204 12505.12 29.02 55346.95 88888.00 2007-07-23 05:00:32.375 204 12505.23 29.07 55346.95 88888.00 2007-07-23 05:00:32.500 204 12505.23 29.07 55346.97 88888.00 2007-07-23 05:00:32.625 204 12505.25 29.12 55347.00 88888.00 2007-07-23 05:00:32.750 204 12505.25 29.07 55347.00 88888.00 2007-07-23 05:00:32.875 204 12505.15 29.02 55346.97 88888.00 2007-07-23 05:00:33.000 204 12505.17 29.05 55346.97 88888.00 2007-07-23 05:00:33.125 204 12505.23 29.05 55347.00 88888.00 2007-07-23 05:00:33.250 204 12505.15 29.00 55346.95 88888.00 2007-07-23 05:00:33.375 204 12505.12 29.02 55346.95 88888.00 2007-07-23 05:00:33.500 204 12505.12 29.07 55347.03 88888.00 2007-07-23 05:00:33.625 204 12505.20 29.05 55347.03 88888.00 2007-07-23 05:00:33.750 204 12505.12 29.05 55347.00 88888.00 2007-07-23 05:00:33.875 204 12505.12 29.02 55346.95 88888.00 2007-07-23 05:00:34.000 204 12505.12 29.05 55346.95 88888.00 2007-07-23 05:00:34.125 204 12505.20 29.00 55346.93 88888.00 2007-07-23 05:00:34.250 204 12505.23 28.98 55346.95 88888.00 2007-07-23 05:00:34.375 204 12505.27 29.05 55346.97 88888.00 2007-07-23 05:00:34.500 204 12505.33 29.10 55347.00 88888.00 2007-07-23 05:00:34.625 204 12505.27 29.07 55347.00 88888.00 2007-07-23 05:00:34.750 204 12505.30 29.05 55346.95 88888.00 2007-07-23 05:00:34.875 204 12505.30 29.07 55346.95 88888.00 2007-07-23 05:00:35.000 204 12505.25 29.07 55346.95 88888.00 2007-07-23 05:00:35.125 204 12505.23 29.07 55346.95 88888.00 2007-07-23 05:00:35.250 204 12505.25 29.07 55347.00 88888.00 2007-07-23 05:00:35.375 204 12505.33 29.05 55346.95 88888.00 2007-07-23 05:00:35.500 204 12505.33 29.10 55346.95 88888.00 2007-07-23 05:00:35.625 204 12505.35 29.12 55346.97 88888.00 2007-07-23 05:00:35.750 204 12505.38 29.20 55347.05 88888.00 2007-07-23 05:00:35.875 204 12505.33 29.10 55346.97 88888.00 2007-07-23 05:00:36.000 204 12505.20 29.05 55346.97 88888.00 2007-07-23 05:00:36.125 204 12505.20 29.12 55347.05 88888.00 2007-07-23 05:00:36.250 204 12505.25 29.10 55347.03 88888.00 2007-07-23 05:00:36.375 204 12505.23 29.07 55347.00 88888.00 2007-07-23 05:00:36.500 204 12505.23 29.10 55347.00 88888.00 2007-07-23 05:00:36.625 204 12505.12 29.07 55347.00 88888.00 2007-07-23 05:00:36.750 204 12505.08 29.05 55347.00 88888.00 2007-07-23 05:00:36.875 204 12505.20 29.12 55347.00 88888.00 2007-07-23 05:00:37.000 204 12505.25 29.15 55346.97 88888.00 2007-07-23 05:00:37.125 204 12505.27 29.10 55347.00 88888.00 2007-07-23 05:00:37.250 204 12505.27 29.10 55347.03 88888.00 2007-07-23 05:00:37.375 204 12505.30 29.18 55347.03 88888.00 2007-07-23 05:00:37.500 204 12505.27 29.12 55347.00 88888.00 2007-07-23 05:00:37.625 204 12505.23 29.12 55346.97 88888.00 2007-07-23 05:00:37.750 204 12505.20 29.15 55347.00 88888.00 2007-07-23 05:00:37.875 204 12505.23 29.23 55347.03 88888.00 2007-07-23 05:00:38.000 204 12505.27 29.20 55347.03 88888.00 2007-07-23 05:00:38.125 204 12505.23 29.12 55347.00 88888.00 2007-07-23 05:00:38.250 204 12505.23 29.10 55347.00 88888.00 2007-07-23 05:00:38.375 204 12505.25 29.10 55346.97 88888.00 2007-07-23 05:00:38.500 204 12505.27 29.12 55346.95 88888.00 2007-07-23 05:00:38.625 204 12505.23 29.12 55346.97 88888.00 2007-07-23 05:00:38.750 204 12505.23 29.07 55347.00 88888.00 2007-07-23 05:00:38.875 204 12505.23 29.05 55347.00 88888.00 2007-07-23 05:00:39.000 204 12505.25 29.10 55346.97 88888.00 2007-07-23 05:00:39.125 204 12505.27 29.12 55346.97 88888.00 2007-07-23 05:00:39.250 204 12505.10 29.07 55346.95 88888.00 2007-07-23 05:00:39.375 204 12505.20 29.07 55346.95 88888.00 2007-07-23 05:00:39.500 204 12505.38 29.12 55347.00 88888.00 2007-07-23 05:00:39.625 204 12505.35 29.18 55347.00 88888.00 2007-07-23 05:00:39.750 204 12505.27 29.18 55347.00 88888.00 2007-07-23 05:00:39.875 204 12505.20 29.12 55347.00 88888.00 2007-07-23 05:00:40.000 204 12505.20 29.10 55346.95 88888.00 2007-07-23 05:00:40.125 204 12505.17 29.12 55346.97 88888.00 2007-07-23 05:00:40.250 204 12505.12 29.10 55346.97 88888.00 2007-07-23 05:00:40.375 204 12505.23 29.12 55346.97 88888.00 2007-07-23 05:00:40.500 204 12505.25 29.15 55347.03 88888.00 2007-07-23 05:00:40.625 204 12505.25 29.15 55347.03 88888.00 2007-07-23 05:00:40.750 204 12505.15 29.07 55346.95 88888.00 2007-07-23 05:00:40.875 204 12505.10 29.05 55346.93 88888.00 2007-07-23 05:00:41.000 204 12505.23 29.10 55346.95 88888.00 2007-07-23 05:00:41.125 204 12505.30 29.12 55346.97 88888.00 2007-07-23 05:00:41.250 204 12505.25 29.12 55347.00 88888.00 2007-07-23 05:00:41.375 204 12505.25 29.12 55346.97 88888.00 2007-07-23 05:00:41.500 204 12505.27 29.07 55346.95 88888.00 2007-07-23 05:00:41.625 204 12505.25 29.12 55346.97 88888.00 2007-07-23 05:00:41.750 204 12505.25 29.07 55346.97 88888.00 2007-07-23 05:00:41.875 204 12505.23 29.05 55346.93 88888.00 2007-07-23 05:00:42.000 204 12505.20 29.07 55346.95 88888.00 2007-07-23 05:00:42.125 204 12505.23 29.12 55346.97 88888.00 2007-07-23 05:00:42.250 204 12505.20 29.18 55347.03 88888.00 2007-07-23 05:00:42.375 204 12505.27 29.20 55347.00 88888.00 2007-07-23 05:00:42.500 204 12505.27 29.18 55347.00 88888.00 2007-07-23 05:00:42.625 204 12505.23 29.15 55347.00 88888.00 2007-07-23 05:00:42.750 204 12505.17 29.10 55347.03 88888.00 2007-07-23 05:00:42.875 204 12505.12 29.15 55347.03 88888.00 2007-07-23 05:00:43.000 204 12505.10 29.15 55347.05 88888.00 2007-07-23 05:00:43.125 204 12505.20 29.18 55347.05 88888.00 2007-07-23 05:00:43.250 204 12505.20 29.12 55347.03 88888.00 2007-07-23 05:00:43.375 204 12505.15 29.12 55347.00 88888.00 2007-07-23 05:00:43.500 204 12505.23 29.12 55347.03 88888.00 2007-07-23 05:00:43.625 204 12505.30 29.12 55347.03 88888.00 2007-07-23 05:00:43.750 204 12505.25 29.12 55347.00 88888.00 2007-07-23 05:00:43.875 204 12505.17 29.07 55346.95 88888.00 2007-07-23 05:00:44.000 204 12505.12 29.07 55346.97 88888.00 2007-07-23 05:00:44.125 204 12505.15 29.12 55346.97 88888.00 2007-07-23 05:00:44.250 204 12505.05 29.07 55346.97 88888.00 2007-07-23 05:00:44.375 204 12505.05 29.05 55347.00 88888.00 2007-07-23 05:00:44.500 204 12505.12 29.07 55346.97 88888.00 2007-07-23 05:00:44.625 204 12505.20 29.15 55347.00 88888.00 2007-07-23 05:00:44.750 204 12505.25 29.18 55347.00 88888.00 2007-07-23 05:00:44.875 204 12505.20 29.18 55347.00 88888.00 2007-07-23 05:00:45.000 204 12505.12 29.15 55346.97 88888.00 2007-07-23 05:00:45.125 204 12505.12 29.07 55347.00 88888.00 2007-07-23 05:00:45.250 204 12505.10 29.02 55346.97 88888.00 2007-07-23 05:00:45.375 204 12505.12 29.05 55346.97 88888.00 2007-07-23 05:00:45.500 204 12505.17 29.07 55346.95 88888.00 2007-07-23 05:00:45.625 204 12505.12 29.02 55346.93 88888.00 2007-07-23 05:00:45.750 204 12505.15 28.98 55346.93 88888.00 2007-07-23 05:00:45.875 204 12505.10 29.00 55346.90 88888.00 2007-07-23 05:00:46.000 204 12505.10 29.05 55346.93 88888.00 2007-07-23 05:00:46.125 204 12505.10 29.10 55346.97 88888.00 2007-07-23 05:00:46.250 204 12505.10 29.12 55347.00 88888.00 2007-07-23 05:00:46.375 204 12505.15 29.10 55347.00 88888.00 2007-07-23 05:00:46.500 204 12505.20 29.07 55347.00 88888.00 2007-07-23 05:00:46.625 204 12505.20 29.12 55347.03 88888.00 2007-07-23 05:00:46.750 204 12505.15 29.07 55347.00 88888.00 2007-07-23 05:00:46.875 204 12505.08 29.05 55347.00 88888.00 2007-07-23 05:00:47.000 204 12505.02 29.07 55346.97 88888.00 2007-07-23 05:00:47.125 204 12505.08 29.12 55347.03 88888.00 2007-07-23 05:00:47.250 204 12505.08 29.07 55347.00 88888.00 2007-07-23 05:00:47.375 204 12505.12 29.05 55347.00 88888.00 2007-07-23 05:00:47.500 204 12505.17 29.10 55347.03 88888.00 2007-07-23 05:00:47.625 204 12505.17 29.15 55347.05 88888.00 2007-07-23 05:00:47.750 204 12505.02 29.10 55347.03 88888.00 2007-07-23 05:00:47.875 204 12504.98 29.00 55347.00 88888.00 2007-07-23 05:00:48.000 204 12505.02 28.98 55347.00 88888.00 2007-07-23 05:00:48.125 204 12505.10 29.02 55347.05 88888.00 2007-07-23 05:00:48.250 204 12505.15 29.02 55347.12 88888.00 2007-07-23 05:00:48.375 204 12505.15 29.00 55347.10 88888.00 2007-07-23 05:00:48.500 204 12505.10 29.00 55347.03 88888.00 2007-07-23 05:00:48.625 204 12505.10 29.02 55347.03 88888.00 2007-07-23 05:00:48.750 204 12505.08 29.00 55347.05 88888.00 2007-07-23 05:00:48.875 204 12505.05 28.98 55347.03 88888.00 2007-07-23 05:00:49.000 204 12505.05 29.02 55347.05 88888.00 2007-07-23 05:00:49.125 204 12505.05 29.05 55347.07 88888.00 2007-07-23 05:00:49.250 204 12505.17 29.00 55347.10 88888.00 2007-07-23 05:00:49.375 204 12505.20 29.00 55347.05 88888.00 2007-07-23 05:00:49.500 204 12505.17 28.98 55347.05 88888.00 2007-07-23 05:00:49.625 204 12505.17 29.00 55347.07 88888.00 2007-07-23 05:00:49.750 204 12505.15 29.05 55347.10 88888.00 2007-07-23 05:00:49.875 204 12505.12 29.02 55347.10 88888.00 2007-07-23 05:00:50.000 204 12505.17 29.02 55347.10 88888.00 2007-07-23 05:00:50.125 204 12505.17 29.00 55347.07 88888.00 2007-07-23 05:00:50.250 204 12505.08 28.93 55347.07 88888.00 2007-07-23 05:00:50.375 204 12505.08 28.95 55347.12 88888.00 2007-07-23 05:00:50.500 204 12505.15 28.98 55347.15 88888.00 2007-07-23 05:00:50.625 204 12505.10 28.95 55347.10 88888.00 2007-07-23 05:00:50.750 204 12504.98 28.90 55347.03 88888.00 2007-07-23 05:00:50.875 204 12505.02 28.93 55347.07 88888.00 2007-07-23 05:00:51.000 204 12505.12 28.95 55347.07 88888.00 2007-07-23 05:00:51.125 204 12505.17 28.93 55347.05 88888.00 2007-07-23 05:00:51.250 204 12505.17 28.88 55347.05 88888.00 2007-07-23 05:00:51.375 204 12505.15 28.90 55347.07 88888.00 2007-07-23 05:00:51.500 204 12505.12 28.90 55347.10 88888.00 2007-07-23 05:00:51.625 204 12505.12 28.90 55347.05 88888.00 2007-07-23 05:00:51.750 204 12505.05 28.90 55347.07 88888.00 2007-07-23 05:00:51.875 204 12505.00 28.88 55347.12 88888.00 2007-07-23 05:00:52.000 204 12505.10 28.85 55347.07 88888.00 2007-07-23 05:00:52.125 204 12505.08 28.80 55347.07 88888.00 2007-07-23 05:00:52.250 204 12505.05 28.85 55347.07 88888.00 2007-07-23 05:00:52.375 204 12505.02 28.90 55347.10 88888.00 2007-07-23 05:00:52.500 204 12505.02 28.80 55347.05 88888.00 2007-07-23 05:00:52.625 204 12505.10 28.75 55347.05 88888.00 2007-07-23 05:00:52.750 204 12505.23 28.80 55347.10 88888.00 2007-07-23 05:00:52.875 204 12505.20 28.82 55347.10 88888.00 2007-07-23 05:00:53.000 204 12505.15 28.85 55347.05 88888.00 2007-07-23 05:00:53.125 204 12505.10 28.80 55347.05 88888.00 2007-07-23 05:00:53.250 204 12505.08 28.75 55347.03 88888.00 2007-07-23 05:00:53.375 204 12505.15 28.82 55347.07 88888.00 2007-07-23 05:00:53.500 204 12505.17 28.88 55347.10 88888.00 2007-07-23 05:00:53.625 204 12505.12 28.82 55347.10 88888.00 2007-07-23 05:00:53.750 204 12505.10 28.77 55347.10 88888.00 2007-07-23 05:00:53.875 204 12505.10 28.75 55347.10 88888.00 2007-07-23 05:00:54.000 204 12505.08 28.80 55347.10 88888.00 2007-07-23 05:00:54.125 204 12505.10 28.85 55347.12 88888.00 2007-07-23 05:00:54.250 204 12505.15 28.77 55347.12 88888.00 2007-07-23 05:00:54.375 204 12505.17 28.77 55347.10 88888.00 2007-07-23 05:00:54.500 204 12505.12 28.73 55347.10 88888.00 2007-07-23 05:00:54.625 204 12505.12 28.70 55347.10 88888.00 2007-07-23 05:00:54.750 204 12505.12 28.75 55347.10 88888.00 2007-07-23 05:00:54.875 204 12505.12 28.73 55347.07 88888.00 2007-07-23 05:00:55.000 204 12505.08 28.70 55347.03 88888.00 2007-07-23 05:00:55.125 204 12505.10 28.70 55347.07 88888.00 2007-07-23 05:00:55.250 204 12505.10 28.68 55347.10 88888.00 2007-07-23 05:00:55.375 204 12505.17 28.68 55347.10 88888.00 2007-07-23 05:00:55.500 204 12505.23 28.70 55347.12 88888.00 2007-07-23 05:00:55.625 204 12505.15 28.68 55347.07 88888.00 2007-07-23 05:00:55.750 204 12505.10 28.65 55347.05 88888.00 2007-07-23 05:00:55.875 204 12505.10 28.68 55347.07 88888.00 2007-07-23 05:00:56.000 204 12505.15 28.65 55347.10 88888.00 2007-07-23 05:00:56.125 204 12505.10 28.65 55347.07 88888.00 2007-07-23 05:00:56.250 204 12505.05 28.60 55347.05 88888.00 2007-07-23 05:00:56.375 204 12505.15 28.62 55347.07 88888.00 2007-07-23 05:00:56.500 204 12505.20 28.65 55347.10 88888.00 2007-07-23 05:00:56.625 204 12505.20 28.65 55347.07 88888.00 2007-07-23 05:00:56.750 204 12505.12 28.60 55347.07 88888.00 2007-07-23 05:00:56.875 204 12505.08 28.65 55347.12 88888.00 2007-07-23 05:00:57.000 204 12505.10 28.70 55347.10 88888.00 2007-07-23 05:00:57.125 204 12505.20 28.65 55347.10 88888.00 2007-07-23 05:00:57.250 204 12505.17 28.57 55347.07 88888.00 2007-07-23 05:00:57.375 204 12505.20 28.65 55347.10 88888.00 2007-07-23 05:00:57.500 204 12505.20 28.70 55347.07 88888.00 2007-07-23 05:00:57.625 204 12505.17 28.70 55347.10 88888.00 2007-07-23 05:00:57.750 204 12505.10 28.60 55347.07 88888.00 2007-07-23 05:00:57.875 204 12505.15 28.50 55347.07 88888.00 2007-07-23 05:00:58.000 204 12505.23 28.52 55347.10 88888.00 2007-07-23 05:00:58.125 204 12505.30 28.55 55347.12 88888.00 2007-07-23 05:00:58.250 204 12505.30 28.57 55347.12 88888.00 2007-07-23 05:00:58.375 204 12505.30 28.57 55347.12 88888.00 2007-07-23 05:00:58.500 204 12505.25 28.57 55347.12 88888.00 2007-07-23 05:00:58.625 204 12505.27 28.62 55347.12 88888.00 2007-07-23 05:00:58.750 204 12505.25 28.60 55347.10 88888.00 2007-07-23 05:00:58.875 204 12505.20 28.57 55347.10 88888.00 2007-07-23 05:00:59.000 204 12505.17 28.55 55347.10 88888.00 2007-07-23 05:00:59.125 204 12505.12 28.55 55347.05 88888.00 2007-07-23 05:00:59.250 204 12505.15 28.52 55347.07 88888.00 2007-07-23 05:00:59.375 204 12505.20 28.52 55347.07 88888.00 2007-07-23 05:00:59.500 204 12505.23 28.52 55347.07 88888.00 2007-07-23 05:00:59.625 204 12505.25 28.52 55347.10 88888.00 2007-07-23 05:00:59.750 204 12505.27 28.50 55347.07 88888.00 2007-07-23 05:00:59.875 204 12505.27 28.50 55347.07 88888.00 2007-07-23 05:01:00.000 204 12505.23 28.48 55347.05 88888.00 2007-07-23 05:01:00.125 204 12505.20 28.45 55347.10 88888.00 2007-07-23 05:01:00.250 204 12505.20 28.45 55347.12 88888.00 2007-07-23 05:01:00.375 204 12505.23 28.50 55347.12 88888.00 2007-07-23 05:01:00.500 204 12505.30 28.50 55347.15 88888.00 2007-07-23 05:01:00.625 204 12505.38 28.50 55347.15 88888.00 2007-07-23 05:01:00.750 204 12505.35 28.55 55347.15 88888.00 2007-07-23 05:01:00.875 204 12505.30 28.52 55347.15 88888.00 2007-07-23 05:01:01.000 204 12505.30 28.48 55347.12 88888.00 2007-07-23 05:01:01.125 204 12505.30 28.43 55347.12 88888.00 2007-07-23 05:01:01.250 204 12505.25 28.40 55347.10 88888.00 2007-07-23 05:01:01.375 204 12505.25 28.40 55347.10 88888.00 2007-07-23 05:01:01.500 204 12505.27 28.43 55347.12 88888.00 2007-07-23 05:01:01.625 204 12505.25 28.40 55347.15 88888.00 2007-07-23 05:01:01.750 204 12505.20 28.38 55347.10 88888.00 2007-07-23 05:01:01.875 204 12505.17 28.35 55347.10 88888.00 2007-07-23 05:01:02.000 204 12505.17 28.30 55347.10 88888.00 2007-07-23 05:01:02.125 204 12505.12 28.38 55347.12 88888.00 2007-07-23 05:01:02.250 204 12505.10 28.40 55347.15 88888.00 2007-07-23 05:01:02.375 204 12505.08 28.43 55347.12 88888.00 2007-07-23 05:01:02.500 204 12505.12 28.45 55347.10 88888.00 2007-07-23 05:01:02.625 204 12505.12 28.40 55347.10 88888.00 2007-07-23 05:01:02.750 204 12505.12 28.40 55347.10 88888.00 2007-07-23 05:01:02.875 204 12505.17 28.45 55347.12 88888.00 2007-07-23 05:01:03.000 204 12505.17 28.38 55347.07 88888.00 2007-07-23 05:01:03.125 204 12505.17 28.43 55347.15 88888.00 2007-07-23 05:01:03.250 204 12505.17 28.43 55347.20 88888.00 2007-07-23 05:01:03.375 204 12505.20 28.40 55347.18 88888.00 2007-07-23 05:01:03.500 204 12505.17 28.45 55347.15 88888.00 2007-07-23 05:01:03.625 204 12505.20 28.43 55347.12 88888.00 2007-07-23 05:01:03.750 204 12505.25 28.40 55347.10 88888.00 2007-07-23 05:01:03.875 204 12505.33 28.38 55347.05 88888.00 2007-07-23 05:01:04.000 204 12505.40 28.40 55347.07 88888.00 2007-07-23 05:01:04.125 204 12505.33 28.45 55347.12 88888.00 2007-07-23 05:01:04.250 204 12505.30 28.43 55347.10 88888.00 2007-07-23 05:01:04.375 204 12505.30 28.40 55347.12 88888.00 2007-07-23 05:01:04.500 204 12505.25 28.32 55347.15 88888.00 2007-07-23 05:01:04.625 204 12505.23 28.35 55347.15 88888.00 2007-07-23 05:01:04.750 204 12505.25 28.38 55347.15 88888.00 2007-07-23 05:01:04.875 204 12505.25 28.38 55347.12 88888.00 2007-07-23 05:01:05.000 204 12505.20 28.35 55347.18 88888.00 2007-07-23 05:01:05.125 204 12505.17 28.32 55347.18 88888.00 2007-07-23 05:01:05.250 204 12505.20 28.30 55347.18 88888.00 2007-07-23 05:01:05.375 204 12505.25 28.38 55347.15 88888.00 2007-07-23 05:01:05.500 204 12505.27 28.40 55347.15 88888.00 2007-07-23 05:01:05.625 204 12505.30 28.38 55347.15 88888.00 2007-07-23 05:01:05.750 204 12505.33 28.38 55347.15 88888.00 2007-07-23 05:01:05.875 204 12505.27 28.40 55347.15 88888.00 2007-07-23 05:01:06.000 204 12505.23 28.38 55347.15 88888.00 2007-07-23 05:01:06.125 204 12505.23 28.30 55347.12 88888.00 2007-07-23 05:01:06.250 204 12505.25 28.30 55347.12 88888.00 2007-07-23 05:01:06.375 204 12505.20 28.32 55347.12 88888.00 2007-07-23 05:01:06.500 204 12505.25 28.35 55347.15 88888.00 2007-07-23 05:01:06.625 204 12505.25 28.35 55347.15 88888.00 2007-07-23 05:01:06.750 204 12505.23 28.25 55347.12 88888.00 2007-07-23 05:01:06.875 204 12505.15 28.27 55347.18 88888.00 2007-07-23 05:01:07.000 204 12505.20 28.30 55347.15 88888.00 2007-07-23 05:01:07.125 204 12505.20 28.30 55347.15 88888.00 2007-07-23 05:01:07.250 204 12505.15 28.27 55347.15 88888.00 2007-07-23 05:01:07.375 204 12505.20 28.27 55347.15 88888.00 2007-07-23 05:01:07.500 204 12505.23 28.25 55347.12 88888.00 2007-07-23 05:01:07.625 204 12505.20 28.25 55347.15 88888.00 2007-07-23 05:01:07.750 204 12505.20 28.30 55347.15 88888.00 2007-07-23 05:01:07.875 204 12505.20 28.27 55347.15 88888.00 2007-07-23 05:01:08.000 204 12505.25 28.27 55347.15 88888.00 2007-07-23 05:01:08.125 204 12505.30 28.27 55347.12 88888.00 2007-07-23 05:01:08.250 204 12505.30 28.30 55347.18 88888.00 2007-07-23 05:01:08.375 204 12505.27 28.32 55347.18 88888.00 2007-07-23 05:01:08.500 204 12505.35 28.32 55347.20 88888.00 2007-07-23 05:01:08.625 204 12505.40 28.27 55347.18 88888.00 2007-07-23 05:01:08.750 204 12505.38 28.25 55347.18 88888.00 2007-07-23 05:01:08.875 204 12505.30 28.25 55347.15 88888.00 2007-07-23 05:01:09.000 204 12505.25 28.27 55347.15 88888.00 2007-07-23 05:01:09.125 204 12505.30 28.25 55347.18 88888.00 2007-07-23 05:01:09.250 204 12505.30 28.23 55347.18 88888.00 2007-07-23 05:01:09.375 204 12505.30 28.27 55347.15 88888.00 2007-07-23 05:01:09.500 204 12505.30 28.30 55347.18 88888.00 2007-07-23 05:01:09.625 204 12505.33 28.32 55347.18 88888.00 2007-07-23 05:01:09.750 204 12505.27 28.32 55347.18 88888.00 2007-07-23 05:01:09.875 204 12505.17 28.30 55347.15 88888.00 2007-07-23 05:01:10.000 204 12505.15 28.25 55347.10 88888.00 2007-07-23 05:01:10.125 204 12505.20 28.25 55347.12 88888.00 2007-07-23 05:01:10.250 204 12505.15 28.23 55347.15 88888.00 2007-07-23 05:01:10.375 204 12505.20 28.25 55347.12 88888.00 2007-07-23 05:01:10.500 204 12505.27 28.27 55347.12 88888.00 2007-07-23 05:01:10.625 204 12505.27 28.30 55347.15 88888.00 2007-07-23 05:01:10.750 204 12505.23 28.32 55347.18 88888.00 2007-07-23 05:01:10.875 204 12505.15 28.27 55347.15 88888.00 2007-07-23 05:01:11.000 204 12505.08 28.18 55347.12 88888.00 2007-07-23 05:01:11.125 204 12505.20 28.23 55347.18 88888.00 2007-07-23 05:01:11.250 204 12505.20 28.23 55347.12 88888.00 2007-07-23 05:01:11.375 204 12505.17 28.23 55347.12 88888.00 2007-07-23 05:01:11.500 204 12505.23 28.25 55347.18 88888.00 2007-07-23 05:01:11.625 204 12505.23 28.23 55347.18 88888.00 2007-07-23 05:01:11.750 204 12505.15 28.23 55347.18 88888.00 2007-07-23 05:01:11.875 204 12505.10 28.23 55347.15 88888.00 2007-07-23 05:01:12.000 204 12505.15 28.27 55347.20 88888.00 2007-07-23 05:01:12.125 204 12505.17 28.25 55347.18 88888.00 2007-07-23 05:01:12.250 204 12505.10 28.18 55347.15 88888.00 2007-07-23 05:01:12.375 204 12505.12 28.23 55347.18 88888.00 2007-07-23 05:01:12.500 204 12505.23 28.27 55347.18 88888.00 2007-07-23 05:01:12.625 204 12505.20 28.18 55347.12 88888.00 2007-07-23 05:01:12.750 204 12505.17 28.23 55347.18 88888.00 2007-07-23 05:01:12.875 204 12505.25 28.27 55347.20 88888.00 2007-07-23 05:01:13.000 204 12505.30 28.27 55347.20 88888.00 2007-07-23 05:01:13.125 204 12505.23 28.20 55347.15 88888.00 2007-07-23 05:01:13.250 204 12505.17 28.23 55347.15 88888.00 2007-07-23 05:01:13.375 204 12505.20 28.27 55347.18 88888.00 2007-07-23 05:01:13.500 204 12505.25 28.23 55347.22 88888.00 2007-07-23 05:01:13.625 204 12505.23 28.18 55347.20 88888.00 2007-07-23 05:01:13.750 204 12505.23 28.20 55347.15 88888.00 2007-07-23 05:01:13.875 204 12505.25 28.25 55347.15 88888.00 2007-07-23 05:01:14.000 204 12505.27 28.25 55347.18 88888.00 2007-07-23 05:01:14.125 204 12505.20 28.25 55347.22 88888.00 2007-07-23 05:01:14.250 204 12505.15 28.25 55347.22 88888.00 2007-07-23 05:01:14.375 204 12505.20 28.23 55347.18 88888.00 2007-07-23 05:01:14.500 204 12505.17 28.23 55347.18 88888.00 2007-07-23 05:01:14.625 204 12505.20 28.18 55347.18 88888.00 2007-07-23 05:01:14.750 204 12505.25 28.25 55347.20 88888.00 2007-07-23 05:01:14.875 204 12505.27 28.23 55347.22 88888.00 2007-07-23 05:01:15.000 204 12505.27 28.27 55347.20 88888.00 2007-07-23 05:01:15.125 204 12505.27 28.25 55347.20 88888.00 2007-07-23 05:01:15.250 204 12505.27 28.20 55347.18 88888.00 2007-07-23 05:01:15.375 204 12505.33 28.20 55347.18 88888.00 2007-07-23 05:01:15.500 204 12505.23 28.20 55347.18 88888.00 2007-07-23 05:01:15.625 204 12505.17 28.23 55347.20 88888.00 2007-07-23 05:01:15.750 204 12505.20 28.27 55347.25 88888.00 2007-07-23 05:01:15.875 204 12505.23 28.27 55347.22 88888.00 2007-07-23 05:01:16.000 204 12505.23 28.23 55347.20 88888.00 2007-07-23 05:01:16.125 204 12505.15 28.18 55347.22 88888.00 2007-07-23 05:01:16.250 204 12505.02 28.23 55347.20 88888.00 2007-07-23 05:01:16.375 204 12505.10 28.25 55347.20 88888.00 2007-07-23 05:01:16.500 204 12505.15 28.23 55347.18 88888.00 2007-07-23 05:01:16.625 204 12505.23 28.23 55347.20 88888.00 2007-07-23 05:01:16.750 204 12505.25 28.20 55347.20 88888.00 2007-07-23 05:01:16.875 204 12505.15 28.18 55347.15 88888.00 2007-07-23 05:01:17.000 204 12505.08 28.12 55347.10 88888.00 2007-07-23 05:01:17.125 204 12505.12 28.18 55347.15 88888.00 2007-07-23 05:01:17.250 204 12505.12 28.27 55347.20 88888.00 2007-07-23 05:01:17.375 204 12505.20 28.25 55347.20 88888.00 2007-07-23 05:01:17.500 204 12505.27 28.25 55347.22 88888.00 2007-07-23 05:01:17.625 204 12505.25 28.23 55347.22 88888.00 2007-07-23 05:01:17.750 204 12505.12 28.20 55347.20 88888.00 2007-07-23 05:01:17.875 204 12505.08 28.20 55347.20 88888.00 2007-07-23 05:01:18.000 204 12505.08 28.15 55347.18 88888.00 2007-07-23 05:01:18.125 204 12505.08 28.12 55347.18 88888.00 2007-07-23 05:01:18.250 204 12505.12 28.15 55347.18 88888.00 2007-07-23 05:01:18.375 204 12505.17 28.23 55347.15 88888.00 2007-07-23 05:01:18.500 204 12505.23 28.32 55347.20 88888.00 2007-07-23 05:01:18.625 204 12505.27 28.27 55347.22 88888.00 2007-07-23 05:01:18.750 204 12505.23 28.25 55347.20 88888.00 2007-07-23 05:01:18.875 204 12505.17 28.18 55347.18 88888.00 2007-07-23 05:01:19.000 204 12505.12 28.15 55347.12 88888.00 2007-07-23 05:01:19.125 204 12505.08 28.12 55347.15 88888.00 2007-07-23 05:01:19.250 204 12505.08 28.15 55347.18 88888.00 2007-07-23 05:01:19.375 204 12505.15 28.15 55347.22 88888.00 2007-07-23 05:01:19.500 204 12505.15 28.20 55347.22 88888.00 2007-07-23 05:01:19.625 204 12505.10 28.15 55347.22 88888.00 2007-07-23 05:01:19.750 204 12505.05 28.20 55347.20 88888.00 2007-07-23 05:01:19.875 204 12505.08 28.25 55347.18 88888.00 2007-07-23 05:01:20.000 204 12505.12 28.20 55347.15 88888.00 2007-07-23 05:01:20.125 204 12505.20 28.23 55347.20 88888.00 2007-07-23 05:01:20.250 204 12505.20 28.18 55347.20 88888.00 2007-07-23 05:01:20.375 204 12505.17 28.20 55347.20 88888.00 2007-07-23 05:01:20.500 204 12505.12 28.20 55347.22 88888.00 2007-07-23 05:01:20.625 204 12505.15 28.23 55347.22 88888.00 2007-07-23 05:01:20.750 204 12505.08 28.23 55347.20 88888.00 2007-07-23 05:01:20.875 204 12505.15 28.25 55347.20 88888.00 2007-07-23 05:01:21.000 204 12505.17 28.23 55347.20 88888.00 2007-07-23 05:01:21.125 204 12505.12 28.20 55347.18 88888.00 2007-07-23 05:01:21.250 204 12505.02 28.15 55347.18 88888.00 2007-07-23 05:01:21.375 204 12505.08 28.25 55347.18 88888.00 2007-07-23 05:01:21.500 204 12505.20 28.18 55347.18 88888.00 2007-07-23 05:01:21.625 204 12505.17 28.07 55347.15 88888.00 2007-07-23 05:01:21.750 204 12505.15 28.07 55347.15 88888.00 2007-07-23 05:01:21.875 204 12505.12 28.15 55347.18 88888.00 2007-07-23 05:01:22.000 204 12505.08 28.12 55347.18 88888.00 2007-07-23 05:01:22.125 204 12505.10 28.10 55347.18 88888.00 2007-07-23 05:01:22.250 204 12505.10 28.10 55347.18 88888.00 2007-07-23 05:01:22.375 204 12505.20 28.18 55347.22 88888.00 2007-07-23 05:01:22.500 204 12505.25 28.20 55347.22 88888.00 2007-07-23 05:01:22.625 204 12505.15 28.15 55347.22 88888.00 2007-07-23 05:01:22.750 204 12505.12 28.18 55347.20 88888.00 2007-07-23 05:01:22.875 204 12505.15 28.18 55347.18 88888.00 2007-07-23 05:01:23.000 204 12505.12 28.10 55347.12 88888.00 2007-07-23 05:01:23.125 204 12505.17 28.12 55347.18 88888.00 2007-07-23 05:01:23.250 204 12505.15 28.10 55347.15 88888.00 2007-07-23 05:01:23.375 204 12505.12 28.02 55347.15 88888.00 2007-07-23 05:01:23.500 204 12505.08 28.00 55347.12 88888.00 2007-07-23 05:01:23.625 204 12505.08 28.10 55347.15 88888.00 2007-07-23 05:01:23.750 204 12505.17 28.12 55347.18 88888.00 2007-07-23 05:01:23.875 204 12505.23 28.12 55347.20 88888.00 2007-07-23 05:01:24.000 204 12505.20 28.07 55347.12 88888.00 2007-07-23 05:01:24.125 204 12505.10 28.02 55347.15 88888.00 2007-07-23 05:01:24.250 204 12505.05 27.98 55347.20 88888.00 2007-07-23 05:01:24.375 204 12505.10 28.05 55347.20 88888.00 2007-07-23 05:01:24.500 204 12505.12 28.07 55347.18 88888.00 2007-07-23 05:01:24.625 204 12505.08 28.05 55347.15 88888.00 2007-07-23 05:01:24.750 204 12505.00 28.02 55347.15 88888.00 2007-07-23 05:01:24.875 204 12505.02 28.07 55347.20 88888.00 2007-07-23 05:01:25.000 204 12505.12 28.12 55347.25 88888.00 2007-07-23 05:01:25.125 204 12505.17 28.18 55347.25 88888.00 2007-07-23 05:01:25.250 204 12505.05 28.07 55347.18 88888.00 2007-07-23 05:01:25.375 204 12505.12 28.07 55347.18 88888.00 2007-07-23 05:01:25.500 204 12505.08 28.05 55347.18 88888.00 2007-07-23 05:01:25.625 204 12505.05 28.02 55347.15 88888.00 2007-07-23 05:01:25.750 204 12505.08 28.00 55347.18 88888.00 2007-07-23 05:01:25.875 204 12505.15 28.02 55347.20 88888.00 2007-07-23 05:01:26.000 204 12505.15 28.00 55347.20 88888.00 2007-07-23 05:01:26.125 204 12505.12 28.02 55347.20 88888.00 2007-07-23 05:01:26.250 204 12505.10 28.07 55347.22 88888.00 2007-07-23 05:01:26.375 204 12505.15 28.07 55347.22 88888.00 2007-07-23 05:01:26.500 204 12505.12 28.05 55347.18 88888.00 2007-07-23 05:01:26.625 204 12505.15 28.02 55347.15 88888.00 2007-07-23 05:01:26.750 204 12505.15 27.98 55347.15 88888.00 2007-07-23 05:01:26.875 204 12505.15 27.98 55347.20 88888.00 2007-07-23 05:01:27.000 204 12505.15 28.02 55347.25 88888.00 2007-07-23 05:01:27.125 204 12505.23 28.00 55347.22 88888.00 2007-07-23 05:01:27.250 204 12505.15 28.00 55347.22 88888.00 2007-07-23 05:01:27.375 204 12505.17 28.02 55347.22 88888.00 2007-07-23 05:01:27.500 204 12505.17 28.07 55347.25 88888.00 2007-07-23 05:01:27.625 204 12505.15 28.05 55347.22 88888.00 2007-07-23 05:01:27.750 204 12505.10 28.00 55347.20 88888.00 2007-07-23 05:01:27.875 204 12504.98 28.00 55347.18 88888.00 2007-07-23 05:01:28.000 204 12504.90 28.00 55347.15 88888.00 2007-07-23 05:01:28.125 204 12504.92 27.98 55347.18 88888.00 2007-07-23 05:01:28.250 204 12504.92 27.95 55347.15 88888.00 2007-07-23 05:01:28.375 204 12505.00 27.98 55347.18 88888.00 2007-07-23 05:01:28.500 204 12505.05 28.00 55347.20 88888.00 2007-07-23 05:01:28.625 204 12505.02 28.05 55347.18 88888.00 2007-07-23 05:01:28.750 204 12504.92 27.98 55347.18 88888.00 2007-07-23 05:01:28.875 204 12504.90 27.95 55347.20 88888.00 2007-07-23 05:01:29.000 204 12505.05 27.95 55347.18 88888.00 2007-07-23 05:01:29.125 204 12505.00 27.95 55347.20 88888.00 2007-07-23 05:01:29.250 204 12505.02 28.00 55347.22 88888.00 2007-07-23 05:01:29.375 204 12505.05 28.05 55347.22 88888.00 2007-07-23 05:01:29.500 204 12505.08 28.00 55347.22 88888.00 2007-07-23 05:01:29.625 204 12505.10 27.98 55347.25 88888.00 2007-07-23 05:01:29.750 204 12505.05 27.95 55347.20 88888.00 2007-07-23 05:01:29.875 204 12505.08 27.95 55347.20 88888.00 2007-07-23 05:01:30.000 204 12505.05 27.95 55347.18 88888.00 2007-07-23 05:01:30.125 204 12504.98 27.93 55347.15 88888.00 2007-07-23 05:01:30.250 204 12504.90 27.95 55347.18 88888.00 2007-07-23 05:01:30.375 204 12504.92 27.95 55347.18 88888.00 2007-07-23 05:01:30.500 204 12504.98 27.95 55347.20 88888.00 2007-07-23 05:01:30.625 204 12505.05 27.98 55347.20 88888.00 2007-07-23 05:01:30.750 204 12504.98 27.98 55347.18 88888.00 2007-07-23 05:01:30.875 204 12504.90 27.93 55347.15 88888.00 2007-07-23 05:01:31.000 204 12504.95 27.95 55347.18 88888.00 2007-07-23 05:01:31.125 204 12505.05 27.98 55347.20 88888.00 2007-07-23 05:01:31.250 204 12505.00 27.90 55347.20 88888.00 2007-07-23 05:01:31.375 204 12505.05 27.90 55347.20 88888.00 2007-07-23 05:01:31.500 204 12504.98 27.93 55347.20 88888.00 2007-07-23 05:01:31.625 204 12505.00 27.93 55347.18 88888.00 2007-07-23 05:01:31.750 204 12505.00 27.90 55347.18 88888.00 2007-07-23 05:01:31.875 204 12504.95 27.90 55347.18 88888.00 2007-07-23 05:01:32.000 204 12504.95 27.90 55347.18 88888.00 2007-07-23 05:01:32.125 204 12505.00 27.88 55347.18 88888.00 2007-07-23 05:01:32.250 204 12504.98 27.93 55347.22 88888.00 2007-07-23 05:01:32.375 204 12504.98 27.90 55347.20 88888.00 2007-07-23 05:01:32.500 204 12504.90 27.93 55347.22 88888.00 2007-07-23 05:01:32.625 204 12504.92 27.95 55347.20 88888.00 2007-07-23 05:01:32.750 204 12504.92 27.98 55347.22 88888.00 2007-07-23 05:01:32.875 204 12504.88 27.95 55347.18 88888.00 2007-07-23 05:01:33.000 204 12504.88 27.90 55347.12 88888.00 2007-07-23 05:01:33.125 204 12504.85 27.88 55347.10 88888.00 2007-07-23 05:01:33.250 204 12504.85 27.93 55347.12 88888.00 2007-07-23 05:01:33.375 204 12504.92 27.98 55347.18 88888.00 2007-07-23 05:01:33.500 204 12504.95 27.93 55347.18 88888.00 2007-07-23 05:01:33.625 204 12504.98 27.93 55347.20 88888.00 2007-07-23 05:01:33.750 204 12504.98 27.98 55347.22 88888.00 2007-07-23 05:01:33.875 204 12504.92 27.98 55347.20 88888.00 2007-07-23 05:01:34.000 204 12504.92 27.90 55347.18 88888.00 2007-07-23 05:01:34.125 204 12504.98 27.93 55347.18 88888.00 2007-07-23 05:01:34.250 204 12504.98 27.95 55347.18 88888.00 2007-07-23 05:01:34.375 204 12505.02 27.90 55347.18 88888.00 2007-07-23 05:01:34.500 204 12504.92 27.90 55347.15 88888.00 2007-07-23 05:01:34.625 204 12504.90 27.93 55347.15 88888.00 2007-07-23 05:01:34.750 204 12505.05 28.00 55347.20 88888.00 2007-07-23 05:01:34.875 204 12505.12 28.02 55347.22 88888.00 2007-07-23 05:01:35.000 204 12505.12 28.00 55347.18 88888.00 2007-07-23 05:01:35.125 204 12505.00 27.98 55347.20 88888.00 2007-07-23 05:01:35.250 204 12504.88 27.90 55347.15 88888.00 2007-07-23 05:01:35.375 204 12504.90 27.90 55347.15 88888.00 2007-07-23 05:01:35.500 204 12504.90 27.90 55347.12 88888.00 2007-07-23 05:01:35.625 204 12504.85 27.93 55347.12 88888.00 2007-07-23 05:01:35.750 204 12504.92 27.93 55347.18 88888.00 2007-07-23 05:01:35.875 204 12505.02 27.95 55347.20 88888.00 2007-07-23 05:01:36.000 204 12504.98 27.95 55347.20 88888.00 2007-07-23 05:01:36.125 204 12504.98 27.93 55347.20 88888.00 2007-07-23 05:01:36.250 204 12504.88 27.95 55347.18 88888.00 2007-07-23 05:01:36.375 204 12504.95 27.98 55347.20 88888.00 2007-07-23 05:01:36.500 204 12504.98 27.98 55347.18 88888.00 2007-07-23 05:01:36.625 204 12504.95 27.95 55347.18 88888.00 2007-07-23 05:01:36.750 204 12504.98 27.95 55347.18 88888.00 2007-07-23 05:01:36.875 204 12504.92 27.98 55347.18 88888.00 2007-07-23 05:01:37.000 204 12504.85 27.98 55347.15 88888.00 2007-07-23 05:01:37.125 204 12504.83 27.98 55347.18 88888.00 2007-07-23 05:01:37.250 204 12504.85 28.00 55347.18 88888.00 2007-07-23 05:01:37.375 204 12504.88 28.00 55347.15 88888.00 2007-07-23 05:01:37.500 204 12504.88 28.05 55347.18 88888.00 2007-07-23 05:01:37.625 204 12504.83 28.00 55347.18 88888.00 2007-07-23 05:01:37.750 204 12504.83 28.00 55347.15 88888.00 2007-07-23 05:01:37.875 204 12504.85 28.00 55347.15 88888.00 2007-07-23 05:01:38.000 204 12504.85 27.98 55347.15 88888.00 2007-07-23 05:01:38.125 204 12504.88 27.95 55347.12 88888.00 2007-07-23 05:01:38.250 204 12504.90 28.02 55347.15 88888.00 2007-07-23 05:01:38.375 204 12504.90 28.07 55347.18 88888.00 2007-07-23 05:01:38.500 204 12504.88 28.05 55347.18 88888.00 2007-07-23 05:01:38.625 204 12504.83 28.02 55347.12 88888.00 2007-07-23 05:01:38.750 204 12504.77 28.00 55347.12 88888.00 2007-07-23 05:01:38.875 204 12504.83 28.02 55347.15 88888.00 2007-07-23 05:01:39.000 204 12504.88 28.02 55347.18 88888.00 2007-07-23 05:01:39.125 204 12504.92 28.07 55347.18 88888.00 2007-07-23 05:01:39.250 204 12504.90 28.05 55347.15 88888.00 2007-07-23 05:01:39.375 204 12504.77 28.00 55347.12 88888.00 2007-07-23 05:01:39.500 204 12504.77 28.02 55347.15 88888.00 2007-07-23 05:01:39.625 204 12504.77 28.07 55347.20 88888.00 2007-07-23 05:01:39.750 204 12504.83 28.07 55347.18 88888.00 2007-07-23 05:01:39.875 204 12504.77 28.02 55347.12 88888.00 2007-07-23 05:01:40.000 204 12504.70 28.00 55347.15 88888.00 2007-07-23 05:01:40.125 204 12504.75 28.02 55347.12 88888.00 2007-07-23 05:01:40.250 204 12504.80 28.02 55347.15 88888.00 2007-07-23 05:01:40.375 204 12504.80 28.05 55347.18 88888.00 2007-07-23 05:01:40.500 204 12504.80 28.07 55347.20 88888.00 2007-07-23 05:01:40.625 204 12504.85 28.05 55347.20 88888.00 2007-07-23 05:01:40.750 204 12504.83 28.10 55347.15 88888.00 2007-07-23 05:01:40.875 204 12504.77 28.05 55347.12 88888.00 2007-07-23 05:01:41.000 204 12504.70 27.98 55347.07 88888.00 2007-07-23 05:01:41.125 204 12504.75 28.02 55347.12 88888.00 2007-07-23 05:01:41.250 204 12504.83 28.07 55347.18 88888.00 2007-07-23 05:01:41.375 204 12504.85 28.10 55347.15 88888.00 2007-07-23 05:01:41.500 204 12504.75 28.12 55347.15 88888.00 2007-07-23 05:01:41.625 204 12504.73 28.12 55347.18 88888.00 2007-07-23 05:01:41.750 204 12504.73 28.10 55347.15 88888.00 2007-07-23 05:01:41.875 204 12504.65 28.07 55347.15 88888.00 2007-07-23 05:01:42.000 204 12504.67 28.07 55347.12 88888.00 2007-07-23 05:01:42.125 204 12504.73 28.12 55347.10 88888.00 2007-07-23 05:01:42.250 204 12504.67 28.12 55347.07 88888.00 2007-07-23 05:01:42.375 204 12504.70 28.10 55347.10 88888.00 2007-07-23 05:01:42.500 204 12504.70 28.05 55347.12 88888.00 2007-07-23 05:01:42.625 204 12504.80 28.10 55347.15 88888.00 2007-07-23 05:01:42.750 204 12504.77 28.15 55347.12 88888.00 2007-07-23 05:01:42.875 204 12504.75 28.10 55347.07 88888.00 2007-07-23 05:01:43.000 204 12504.75 28.10 55347.07 88888.00 2007-07-23 05:01:43.125 204 12504.70 28.10 55347.07 88888.00 2007-07-23 05:01:43.250 204 12504.70 28.12 55347.10 88888.00 2007-07-23 05:01:43.375 204 12504.77 28.20 55347.12 88888.00 2007-07-23 05:01:43.500 204 12504.77 28.15 55347.10 88888.00 2007-07-23 05:01:43.625 204 12504.77 28.18 55347.12 88888.00 2007-07-23 05:01:43.750 204 12504.73 28.23 55347.15 88888.00 2007-07-23 05:01:43.875 204 12504.70 28.23 55347.12 88888.00 2007-07-23 05:01:44.000 204 12504.73 28.15 55347.10 88888.00 2007-07-23 05:01:44.125 204 12504.80 28.20 55347.12 88888.00 2007-07-23 05:01:44.250 204 12504.85 28.25 55347.12 88888.00 2007-07-23 05:01:44.375 204 12504.83 28.23 55347.10 88888.00 2007-07-23 05:01:44.500 204 12504.77 28.18 55347.07 88888.00 2007-07-23 05:01:44.625 204 12504.85 28.27 55347.10 88888.00 2007-07-23 05:01:44.750 204 12504.88 28.30 55347.10 88888.00 2007-07-23 05:01:44.875 204 12504.83 28.30 55347.12 88888.00 2007-07-23 05:01:45.000 204 12504.77 28.27 55347.10 88888.00 2007-07-23 05:01:45.125 204 12504.75 28.30 55347.10 88888.00 2007-07-23 05:01:45.250 204 12504.80 28.30 55347.07 88888.00 2007-07-23 05:01:45.375 204 12504.80 28.32 55347.05 88888.00 2007-07-23 05:01:45.500 204 12504.83 28.32 55347.07 88888.00 2007-07-23 05:01:45.625 204 12504.83 28.35 55347.07 88888.00 2007-07-23 05:01:45.750 204 12504.83 28.35 55347.07 88888.00 2007-07-23 05:01:45.875 204 12504.83 28.35 55347.07 88888.00 2007-07-23 05:01:46.000 204 12504.90 28.32 55347.07 88888.00 2007-07-23 05:01:46.125 204 12504.90 28.38 55347.07 88888.00 2007-07-23 05:01:46.250 204 12504.85 28.27 55347.07 88888.00 2007-07-23 05:01:46.375 204 12504.90 28.30 55347.05 88888.00 2007-07-23 05:01:46.500 204 12504.90 28.35 55347.07 88888.00 2007-07-23 05:01:46.625 204 12504.88 28.30 55347.07 88888.00 2007-07-23 05:01:46.750 204 12504.85 28.30 55347.07 88888.00 2007-07-23 05:01:46.875 204 12504.85 28.35 55347.10 88888.00 2007-07-23 05:01:47.000 204 12504.88 28.43 55347.07 88888.00 2007-07-23 05:01:47.125 204 12504.85 28.38 55347.07 88888.00 2007-07-23 05:01:47.250 204 12504.80 28.32 55347.05 88888.00 2007-07-23 05:01:47.375 204 12504.80 28.38 55347.10 88888.00 2007-07-23 05:01:47.500 204 12504.85 28.40 55347.10 88888.00 2007-07-23 05:01:47.625 204 12504.85 28.45 55347.10 88888.00 2007-07-23 05:01:47.750 204 12504.88 28.48 55347.07 88888.00 2007-07-23 05:01:47.875 204 12504.90 28.48 55347.07 88888.00 2007-07-23 05:01:48.000 204 12504.92 28.48 55347.05 88888.00 2007-07-23 05:01:48.125 204 12504.88 28.45 55347.07 88888.00 2007-07-23 05:01:48.250 204 12504.83 28.38 55347.07 88888.00 2007-07-23 05:01:48.375 204 12504.85 28.40 55347.05 88888.00 2007-07-23 05:01:48.500 204 12504.83 28.48 55347.05 88888.00 2007-07-23 05:01:48.625 204 12504.85 28.55 55347.05 88888.00 2007-07-23 05:01:48.750 204 12504.90 28.55 55347.05 88888.00 2007-07-23 05:01:48.875 204 12504.95 28.52 55347.07 88888.00 2007-07-23 05:01:49.000 204 12504.90 28.52 55347.10 88888.00 2007-07-23 05:01:49.125 204 12504.92 28.55 55347.10 88888.00 2007-07-23 05:01:49.250 204 12504.88 28.52 55347.05 88888.00 2007-07-23 05:01:49.375 204 12504.90 28.52 55347.03 88888.00 2007-07-23 05:01:49.500 204 12504.85 28.55 55347.03 88888.00 2007-07-23 05:01:49.625 204 12504.77 28.55 55347.05 88888.00 2007-07-23 05:01:49.750 204 12504.92 28.57 55347.07 88888.00 2007-07-23 05:01:49.875 204 12504.92 28.57 55347.03 88888.00 2007-07-23 05:01:50.000 204 12504.88 28.60 55347.05 88888.00 2007-07-23 05:01:50.125 204 12504.75 28.62 55347.07 88888.00 2007-07-23 05:01:50.250 204 12504.73 28.55 55347.00 88888.00 2007-07-23 05:01:50.375 204 12504.77 28.50 55346.97 88888.00 2007-07-23 05:01:50.500 204 12504.80 28.52 55347.03 88888.00 2007-07-23 05:01:50.625 204 12504.88 28.52 55347.03 88888.00 2007-07-23 05:01:50.750 204 12504.92 28.57 55347.03 88888.00 2007-07-23 05:01:50.875 204 12504.90 28.57 55346.97 88888.00 2007-07-23 05:01:51.000 204 12504.90 28.60 55346.97 88888.00 2007-07-23 05:01:51.125 204 12504.90 28.65 55347.03 88888.00 2007-07-23 05:01:51.250 204 12504.95 28.68 55347.07 88888.00 2007-07-23 05:01:51.375 204 12504.95 28.65 55347.05 88888.00 2007-07-23 05:01:51.500 204 12504.88 28.65 55347.03 88888.00 2007-07-23 05:01:51.625 204 12504.90 28.65 55347.00 88888.00 2007-07-23 05:01:51.750 204 12504.95 28.65 55347.00 88888.00 2007-07-23 05:01:51.875 204 12505.02 28.65 55347.00 88888.00 2007-07-23 05:01:52.000 204 12505.00 28.65 55346.97 88888.00 2007-07-23 05:01:52.125 204 12504.95 28.70 55347.00 88888.00 2007-07-23 05:01:52.250 204 12505.00 28.73 55347.03 88888.00 2007-07-23 05:01:52.375 204 12504.98 28.70 55347.03 88888.00 2007-07-23 05:01:52.500 204 12505.05 28.68 55347.03 88888.00 2007-07-23 05:01:52.625 204 12505.05 28.70 55347.03 88888.00 2007-07-23 05:01:52.750 204 12504.98 28.68 55346.95 88888.00 2007-07-23 05:01:52.875 204 12504.90 28.68 55346.95 88888.00 2007-07-23 05:01:53.000 204 12504.90 28.68 55346.97 88888.00 2007-07-23 05:01:53.125 204 12504.88 28.73 55346.97 88888.00 2007-07-23 05:01:53.250 204 12504.90 28.73 55347.00 88888.00 2007-07-23 05:01:53.375 204 12504.98 28.73 55347.03 88888.00 2007-07-23 05:01:53.500 204 12504.98 28.75 55347.03 88888.00 2007-07-23 05:01:53.625 204 12504.98 28.82 55347.00 88888.00 2007-07-23 05:01:53.750 204 12505.02 28.82 55346.97 88888.00 2007-07-23 05:01:53.875 204 12504.92 28.77 55346.95 88888.00 2007-07-23 05:01:54.000 204 12504.90 28.75 55347.00 88888.00 2007-07-23 05:01:54.125 204 12504.95 28.77 55347.00 88888.00 2007-07-23 05:01:54.250 204 12504.98 28.80 55346.95 88888.00 2007-07-23 05:01:54.375 204 12505.00 28.80 55346.93 88888.00 2007-07-23 05:01:54.500 204 12505.00 28.77 55346.95 88888.00 2007-07-23 05:01:54.625 204 12505.00 28.85 55346.95 88888.00 2007-07-23 05:01:54.750 204 12504.98 28.85 55346.93 88888.00 2007-07-23 05:01:54.875 204 12504.98 28.82 55346.88 88888.00 2007-07-23 05:01:55.000 204 12504.92 28.85 55346.88 88888.00 2007-07-23 05:01:55.125 204 12504.98 28.88 55346.90 88888.00 2007-07-23 05:01:55.250 204 12504.95 28.88 55346.95 88888.00 2007-07-23 05:01:55.375 204 12505.00 28.90 55346.97 88888.00 2007-07-23 05:01:55.500 204 12504.98 28.93 55346.95 88888.00 2007-07-23 05:01:55.625 204 12505.00 28.90 55346.93 88888.00 2007-07-23 05:01:55.750 204 12504.95 28.85 55346.93 88888.00 2007-07-23 05:01:55.875 204 12504.98 28.85 55346.93 88888.00 2007-07-23 05:01:56.000 204 12505.02 28.85 55346.90 88888.00 2007-07-23 05:01:56.125 204 12505.02 28.95 55346.93 88888.00 2007-07-23 05:01:56.250 204 12504.98 28.95 55346.93 88888.00 2007-07-23 05:01:56.375 204 12505.00 28.98 55346.93 88888.00 2007-07-23 05:01:56.500 204 12504.98 28.98 55346.93 88888.00 2007-07-23 05:01:56.625 204 12505.00 28.95 55346.93 88888.00 2007-07-23 05:01:56.750 204 12504.98 28.90 55346.90 88888.00 2007-07-23 05:01:56.875 204 12504.95 28.93 55346.90 88888.00 2007-07-23 05:01:57.000 204 12505.05 28.98 55346.93 88888.00 2007-07-23 05:01:57.125 204 12505.10 28.98 55346.88 88888.00 2007-07-23 05:01:57.250 204 12504.98 28.93 55346.88 88888.00 2007-07-23 05:01:57.375 204 12505.02 28.98 55346.88 88888.00 2007-07-23 05:01:57.500 204 12505.12 29.00 55346.90 88888.00 2007-07-23 05:01:57.625 204 12505.10 28.98 55346.90 88888.00 2007-07-23 05:01:57.750 204 12505.02 29.00 55346.93 88888.00 2007-07-23 05:01:57.875 204 12505.02 29.00 55346.90 88888.00 2007-07-23 05:01:58.000 204 12504.95 29.00 55346.88 88888.00 2007-07-23 05:01:58.125 204 12504.95 29.00 55346.90 88888.00 2007-07-23 05:01:58.250 204 12504.98 29.00 55346.88 88888.00 2007-07-23 05:01:58.375 204 12505.05 29.00 55346.82 88888.00 2007-07-23 05:01:58.500 204 12505.12 29.02 55346.85 88888.00 2007-07-23 05:01:58.625 204 12505.10 29.00 55346.90 88888.00 2007-07-23 05:01:58.750 204 12505.10 28.98 55346.85 88888.00 2007-07-23 05:01:58.875 204 12505.20 29.02 55346.82 88888.00 2007-07-23 05:01:59.000 204 12505.17 29.02 55346.85 88888.00 2007-07-23 05:01:59.125 204 12505.15 29.07 55346.88 88888.00 2007-07-23 05:01:59.250 204 12505.10 29.00 55346.85 88888.00 2007-07-23 05:01:59.375 204 12505.05 29.00 55346.85 88888.00 2007-07-23 05:01:59.500 204 12505.08 29.07 55346.85 88888.00 2007-07-23 05:01:59.625 204 12505.10 29.05 55346.90 88888.00 2007-07-23 05:01:59.750 204 12505.10 29.10 55346.90 88888.00 2007-07-23 05:01:59.875 204 12505.08 29.10 55346.88 88888.00 2007-07-23 05:02:00.000 204 12505.02 29.10 55346.85 88888.00 2007-07-23 05:02:00.125 204 12505.17 29.10 55346.85 88888.00 2007-07-23 05:02:00.250 204 12505.20 29.12 55346.85 88888.00 2007-07-23 05:02:00.375 204 12505.15 29.12 55346.88 88888.00 2007-07-23 05:02:00.500 204 12505.10 29.10 55346.85 88888.00 2007-07-23 05:02:00.625 204 12505.08 29.07 55346.88 88888.00 2007-07-23 05:02:00.750 204 12505.05 29.10 55346.85 88888.00 2007-07-23 05:02:00.875 204 12505.02 29.07 55346.80 88888.00 2007-07-23 05:02:01.000 204 12505.05 29.07 55346.80 88888.00 2007-07-23 05:02:01.125 204 12505.15 29.10 55346.82 88888.00 2007-07-23 05:02:01.250 204 12505.12 29.07 55346.85 88888.00 2007-07-23 05:02:01.375 204 12505.17 29.07 55346.82 88888.00 2007-07-23 05:02:01.500 204 12505.12 29.12 55346.82 88888.00 2007-07-23 05:02:01.625 204 12505.10 29.15 55346.82 88888.00 2007-07-23 05:02:01.750 204 12505.20 29.18 55346.85 88888.00 2007-07-23 05:02:01.875 204 12505.30 29.12 55346.85 88888.00 2007-07-23 05:02:02.000 204 12505.20 29.15 55346.80 88888.00 2007-07-23 05:02:02.125 204 12505.12 29.12 55346.82 88888.00 2007-07-23 05:02:02.250 204 12505.08 29.12 55346.82 88888.00 2007-07-23 05:02:02.375 204 12505.12 29.18 55346.80 88888.00 2007-07-23 05:02:02.500 204 12505.15 29.20 55346.78 88888.00 2007-07-23 05:02:02.625 204 12505.10 29.23 55346.78 88888.00 2007-07-23 05:02:02.750 204 12505.17 29.25 55346.80 88888.00 2007-07-23 05:02:02.875 204 12505.27 29.27 55346.82 88888.00 2007-07-23 05:02:03.000 204 12505.25 29.27 55346.80 88888.00 2007-07-23 05:02:03.125 204 12505.20 29.25 55346.85 88888.00 2007-07-23 05:02:03.250 204 12505.12 29.27 55346.82 88888.00 2007-07-23 05:02:03.375 204 12505.20 29.25 55346.82 88888.00 2007-07-23 05:02:03.500 204 12505.20 29.27 55346.80 88888.00 2007-07-23 05:02:03.625 204 12505.20 29.30 55346.80 88888.00 2007-07-23 05:02:03.750 204 12505.20 29.23 55346.80 88888.00 2007-07-23 05:02:03.875 204 12505.30 29.23 55346.80 88888.00 2007-07-23 05:02:04.000 204 12505.27 29.25 55346.75 88888.00 2007-07-23 05:02:04.125 204 12505.25 29.23 55346.72 88888.00 2007-07-23 05:02:04.250 204 12505.23 29.27 55346.82 88888.00 2007-07-23 05:02:04.375 204 12505.30 29.30 55346.82 88888.00 2007-07-23 05:02:04.500 204 12505.33 29.30 55346.80 88888.00 2007-07-23 05:02:04.625 204 12505.27 29.27 55346.75 88888.00 2007-07-23 05:02:04.750 204 12505.23 29.30 55346.78 88888.00 2007-07-23 05:02:04.875 204 12505.30 29.38 55346.82 88888.00 2007-07-23 05:02:05.000 204 12505.35 29.35 55346.80 88888.00 2007-07-23 05:02:05.125 204 12505.27 29.32 55346.80 88888.00 2007-07-23 05:02:05.250 204 12505.23 29.30 55346.78 88888.00 2007-07-23 05:02:05.375 204 12505.25 29.35 55346.75 88888.00 2007-07-23 05:02:05.500 204 12505.25 29.40 55346.78 88888.00 2007-07-23 05:02:05.625 204 12505.17 29.40 55346.78 88888.00 2007-07-23 05:02:05.750 204 12505.15 29.30 55346.72 88888.00 2007-07-23 05:02:05.875 204 12505.23 29.32 55346.70 88888.00 2007-07-23 05:02:06.000 204 12505.30 29.35 55346.72 88888.00 2007-07-23 05:02:06.125 204 12505.25 29.32 55346.78 88888.00 2007-07-23 05:02:06.250 204 12505.20 29.32 55346.78 88888.00 2007-07-23 05:02:06.375 204 12505.25 29.32 55346.72 88888.00 2007-07-23 05:02:06.500 204 12505.30 29.35 55346.75 88888.00 2007-07-23 05:02:06.625 204 12505.33 29.40 55346.75 88888.00 2007-07-23 05:02:06.750 204 12505.35 29.40 55346.75 88888.00 2007-07-23 05:02:06.875 204 12505.35 29.43 55346.78 88888.00 2007-07-23 05:02:07.000 204 12505.35 29.45 55346.80 88888.00 2007-07-23 05:02:07.125 204 12505.38 29.50 55346.85 88888.00 2007-07-23 05:02:07.250 204 12505.35 29.45 55346.80 88888.00 2007-07-23 05:02:07.375 204 12505.38 29.43 55346.75 88888.00 2007-07-23 05:02:07.500 204 12505.30 29.40 55346.75 88888.00 2007-07-23 05:02:07.625 204 12505.27 29.45 55346.75 88888.00 2007-07-23 05:02:07.750 204 12505.27 29.45 55346.72 88888.00 2007-07-23 05:02:07.875 204 12505.33 29.43 55346.70 88888.00 2007-07-23 05:02:08.000 204 12505.35 29.43 55346.70 88888.00 2007-07-23 05:02:08.125 204 12505.40 29.48 55346.75 88888.00 2007-07-23 05:02:08.250 204 12505.38 29.48 55346.72 88888.00 2007-07-23 05:02:08.375 204 12505.33 29.48 55346.72 88888.00 2007-07-23 05:02:08.500 204 12505.25 29.43 55346.68 88888.00 2007-07-23 05:02:08.625 204 12505.27 29.48 55346.72 88888.00 2007-07-23 05:02:08.750 204 12505.38 29.50 55346.78 88888.00 2007-07-23 05:02:08.875 204 12505.42 29.55 55346.78 88888.00 2007-07-23 05:02:09.000 204 12505.50 29.52 55346.75 88888.00 2007-07-23 05:02:09.125 204 12505.42 29.50 55346.72 88888.00 2007-07-23 05:02:09.250 204 12505.38 29.50 55346.75 88888.00 2007-07-23 05:02:09.375 204 12505.40 29.55 55346.72 88888.00 2007-07-23 05:02:09.500 204 12505.45 29.57 55346.72 88888.00 2007-07-23 05:02:09.625 204 12505.40 29.55 55346.70 88888.00 2007-07-23 05:02:09.750 204 12505.40 29.55 55346.68 88888.00 2007-07-23 05:02:09.875 204 12505.40 29.52 55346.68 88888.00 2007-07-23 05:02:10.000 204 12505.40 29.48 55346.65 88888.00 2007-07-23 05:02:10.125 204 12505.38 29.50 55346.70 88888.00 2007-07-23 05:02:10.250 204 12505.42 29.55 55346.72 88888.00 2007-07-23 05:02:10.375 204 12505.50 29.55 55346.75 88888.00 2007-07-23 05:02:10.500 204 12505.48 29.52 55346.75 88888.00 2007-07-23 05:02:10.625 204 12505.50 29.57 55346.78 88888.00 2007-07-23 05:02:10.750 204 12505.50 29.57 55346.75 88888.00 2007-07-23 05:02:10.875 204 12505.45 29.52 55346.75 88888.00 2007-07-23 05:02:11.000 204 12505.50 29.57 55346.70 88888.00 2007-07-23 05:02:11.125 204 12505.58 29.60 55346.72 88888.00 2007-07-23 05:02:11.250 204 12505.58 29.57 55346.72 88888.00 2007-07-23 05:02:11.375 204 12505.62 29.57 55346.75 88888.00 2007-07-23 05:02:11.500 204 12505.60 29.60 55346.72 88888.00 2007-07-23 05:02:11.625 204 12505.55 29.62 55346.72 88888.00 2007-07-23 05:02:11.750 204 12505.52 29.60 55346.70 88888.00 2007-07-23 05:02:11.875 204 12505.50 29.62 55346.70 88888.00 2007-07-23 05:02:12.000 204 12505.52 29.62 55346.70 88888.00 2007-07-23 05:02:12.125 204 12505.58 29.62 55346.75 88888.00 2007-07-23 05:02:12.250 204 12505.50 29.62 55346.75 88888.00 2007-07-23 05:02:12.375 204 12505.52 29.62 55346.75 88888.00 2007-07-23 05:02:12.500 204 12505.55 29.60 55346.72 88888.00 2007-07-23 05:02:12.625 204 12505.58 29.60 55346.70 88888.00 2007-07-23 05:02:12.750 204 12505.58 29.60 55346.70 88888.00 2007-07-23 05:02:12.875 204 12505.58 29.62 55346.72 88888.00 2007-07-23 05:02:13.000 204 12505.55 29.62 55346.70 88888.00 2007-07-23 05:02:13.125 204 12505.48 29.57 55346.68 88888.00 2007-07-23 05:02:13.250 204 12505.48 29.57 55346.68 88888.00 2007-07-23 05:02:13.375 204 12505.45 29.62 55346.65 88888.00 2007-07-23 05:02:13.500 204 12505.42 29.65 55346.70 88888.00 2007-07-23 05:02:13.625 204 12505.40 29.65 55346.70 88888.00 2007-07-23 05:02:13.750 204 12505.42 29.62 55346.68 88888.00 2007-07-23 05:02:13.875 204 12505.45 29.70 55346.72 88888.00 2007-07-23 05:02:14.000 204 12505.55 29.75 55346.75 88888.00 2007-07-23 05:02:14.125 204 12505.58 29.73 55346.78 88888.00 2007-07-23 05:02:14.250 204 12505.55 29.70 55346.75 88888.00 2007-07-23 05:02:14.375 204 12505.50 29.70 55346.72 88888.00 2007-07-23 05:02:14.500 204 12505.40 29.68 55346.65 88888.00 2007-07-23 05:02:14.625 204 12505.35 29.62 55346.65 88888.00 2007-07-23 05:02:14.750 204 12505.42 29.57 55346.70 88888.00 2007-07-23 05:02:14.875 204 12505.50 29.65 55346.72 88888.00 2007-07-23 05:02:15.000 204 12505.55 29.68 55346.70 88888.00 2007-07-23 05:02:15.125 204 12505.58 29.65 55346.68 88888.00 2007-07-23 05:02:15.250 204 12505.55 29.62 55346.68 88888.00 2007-07-23 05:02:15.375 204 12505.60 29.65 55346.70 88888.00 2007-07-23 05:02:15.500 204 12505.60 29.70 55346.70 88888.00 2007-07-23 05:02:15.625 204 12505.60 29.70 55346.65 88888.00 2007-07-23 05:02:15.750 204 12505.55 29.65 55346.62 88888.00 2007-07-23 05:02:15.875 204 12505.52 29.70 55346.65 88888.00 2007-07-23 05:02:16.000 204 12505.58 29.75 55346.65 88888.00 2007-07-23 05:02:16.125 204 12505.65 29.73 55346.65 88888.00 2007-07-23 05:02:16.250 204 12505.62 29.70 55346.60 88888.00 2007-07-23 05:02:16.375 204 12505.62 29.68 55346.62 88888.00 2007-07-23 05:02:16.500 204 12505.60 29.68 55346.57 88888.00 2007-07-23 05:02:16.625 204 12505.62 29.68 55346.57 88888.00 2007-07-23 05:02:16.750 204 12505.70 29.75 55346.60 88888.00 2007-07-23 05:02:16.875 204 12505.62 29.73 55346.62 88888.00 2007-07-23 05:02:17.000 204 12505.58 29.70 55346.62 88888.00 2007-07-23 05:02:17.125 204 12505.55 29.75 55346.65 88888.00 2007-07-23 05:02:17.250 204 12505.58 29.77 55346.65 88888.00 2007-07-23 05:02:17.375 204 12505.62 29.77 55346.62 88888.00 2007-07-23 05:02:17.500 204 12505.65 29.77 55346.62 88888.00 2007-07-23 05:02:17.625 204 12505.62 29.77 55346.62 88888.00 2007-07-23 05:02:17.750 204 12505.67 29.73 55346.62 88888.00 2007-07-23 05:02:17.875 204 12505.67 29.68 55346.65 88888.00 2007-07-23 05:02:18.000 204 12505.70 29.70 55346.62 88888.00 2007-07-23 05:02:18.125 204 12505.67 29.68 55346.60 88888.00 2007-07-23 05:02:18.250 204 12505.65 29.70 55346.62 88888.00 2007-07-23 05:02:18.375 204 12505.70 29.70 55346.62 88888.00 2007-07-23 05:02:18.500 204 12505.75 29.77 55346.65 88888.00 2007-07-23 05:02:18.625 204 12505.65 29.70 55346.62 88888.00 2007-07-23 05:02:18.750 204 12505.62 29.73 55346.68 88888.00 2007-07-23 05:02:18.875 204 12505.62 29.75 55346.70 88888.00 2007-07-23 05:02:19.000 204 12505.67 29.70 55346.68 88888.00 2007-07-23 05:02:19.125 204 12505.77 29.75 55346.68 88888.00 2007-07-23 05:02:19.250 204 12505.73 29.77 55346.65 88888.00 2007-07-23 05:02:19.375 204 12505.67 29.75 55346.70 88888.00 2007-07-23 05:02:19.500 204 12505.75 29.75 55346.65 88888.00 2007-07-23 05:02:19.625 204 12505.73 29.73 55346.65 88888.00 2007-07-23 05:02:19.750 204 12505.73 29.70 55346.65 88888.00 2007-07-23 05:02:19.875 204 12505.65 29.68 55346.62 88888.00 2007-07-23 05:02:20.000 204 12505.65 29.70 55346.62 88888.00 2007-07-23 05:02:20.125 204 12505.77 29.75 55346.62 88888.00 2007-07-23 05:02:20.250 204 12505.80 29.75 55346.62 88888.00 2007-07-23 05:02:20.375 204 12505.75 29.68 55346.62 88888.00 2007-07-23 05:02:20.500 204 12505.77 29.73 55346.65 88888.00 2007-07-23 05:02:20.625 204 12505.77 29.77 55346.65 88888.00 2007-07-23 05:02:20.750 204 12505.75 29.75 55346.65 88888.00 2007-07-23 05:02:20.875 204 12505.77 29.75 55346.65 88888.00 2007-07-23 05:02:21.000 204 12505.80 29.68 55346.62 88888.00 2007-07-23 05:02:21.125 204 12505.77 29.68 55346.62 88888.00 2007-07-23 05:02:21.250 204 12505.73 29.70 55346.65 88888.00 2007-07-23 05:02:21.375 204 12505.83 29.75 55346.68 88888.00 2007-07-23 05:02:21.500 204 12505.85 29.77 55346.60 88888.00 2007-07-23 05:02:21.625 204 12505.85 29.75 55346.62 88888.00 2007-07-23 05:02:21.750 204 12505.80 29.73 55346.65 88888.00 2007-07-23 05:02:21.875 204 12505.75 29.70 55346.60 88888.00 2007-07-23 05:02:22.000 204 12505.77 29.65 55346.60 88888.00 2007-07-23 05:02:22.125 204 12505.80 29.70 55346.62 88888.00 2007-07-23 05:02:22.250 204 12505.73 29.70 55346.62 88888.00 2007-07-23 05:02:22.375 204 12505.77 29.73 55346.62 88888.00 2007-07-23 05:02:22.500 204 12505.85 29.77 55346.65 88888.00 2007-07-23 05:02:22.625 204 12505.88 29.80 55346.65 88888.00 2007-07-23 05:02:22.750 204 12505.85 29.80 55346.60 88888.00 2007-07-23 05:02:22.875 204 12505.83 29.77 55346.57 88888.00 2007-07-23 05:02:23.000 204 12505.85 29.73 55346.57 88888.00 2007-07-23 05:02:23.125 204 12505.88 29.65 55346.60 88888.00 2007-07-23 05:02:23.250 204 12505.88 29.70 55346.60 88888.00 2007-07-23 05:02:23.375 204 12505.92 29.75 55346.60 88888.00 2007-07-23 05:02:23.500 204 12505.92 29.75 55346.60 88888.00 2007-07-23 05:02:23.625 204 12505.95 29.70 55346.60 88888.00 2007-07-23 05:02:23.750 204 12505.92 29.68 55346.62 88888.00 2007-07-23 05:02:23.875 204 12505.98 29.75 55346.65 88888.00 2007-07-23 05:02:24.000 204 12506.02 29.73 55346.60 88888.00 2007-07-23 05:02:24.125 204 12505.90 29.65 55346.57 88888.00 2007-07-23 05:02:24.250 204 12505.83 29.68 55346.57 88888.00 2007-07-23 05:02:24.375 204 12505.85 29.65 55346.57 88888.00 2007-07-23 05:02:24.500 204 12505.88 29.65 55346.60 88888.00 2007-07-23 05:02:24.625 204 12505.98 29.73 55346.60 88888.00 2007-07-23 05:02:24.750 204 12505.95 29.73 55346.62 88888.00 2007-07-23 05:02:24.875 204 12505.90 29.68 55346.60 88888.00 2007-07-23 05:02:25.000 204 12505.83 29.62 55346.57 88888.00 2007-07-23 05:02:25.125 204 12505.88 29.62 55346.57 88888.00 2007-07-23 05:02:25.250 204 12505.83 29.55 55346.57 88888.00 2007-07-23 05:02:25.375 204 12505.85 29.60 55346.60 88888.00 2007-07-23 05:02:25.500 204 12505.85 29.60 55346.62 88888.00 2007-07-23 05:02:25.625 204 12505.88 29.62 55346.62 88888.00 2007-07-23 05:02:25.750 204 12505.90 29.62 55346.62 88888.00 2007-07-23 05:02:25.875 204 12505.92 29.57 55346.60 88888.00 2007-07-23 05:02:26.000 204 12505.90 29.62 55346.60 88888.00 2007-07-23 05:02:26.125 204 12505.90 29.70 55346.60 88888.00 2007-07-23 05:02:26.250 204 12505.88 29.62 55346.57 88888.00 2007-07-23 05:02:26.375 204 12505.98 29.62 55346.60 88888.00 2007-07-23 05:02:26.500 204 12506.00 29.62 55346.62 88888.00 2007-07-23 05:02:26.625 204 12505.98 29.62 55346.60 88888.00 2007-07-23 05:02:26.750 204 12505.98 29.62 55346.62 88888.00 2007-07-23 05:02:26.875 204 12506.02 29.65 55346.68 88888.00 2007-07-23 05:02:27.000 204 12505.95 29.60 55346.60 88888.00 2007-07-23 05:02:27.125 204 12505.90 29.55 55346.57 88888.00 2007-07-23 05:02:27.250 204 12506.00 29.57 55346.57 88888.00 2007-07-23 05:02:27.375 204 12506.12 29.62 55346.57 88888.00 2007-07-23 05:02:27.500 204 12506.12 29.62 55346.60 88888.00 2007-07-23 05:02:27.625 204 12506.10 29.68 55346.60 88888.00 2007-07-23 05:02:27.750 204 12506.08 29.68 55346.60 88888.00 2007-07-23 05:02:27.875 204 12506.02 29.65 55346.57 88888.00 2007-07-23 05:02:28.000 204 12506.00 29.62 55346.53 88888.00 2007-07-23 05:02:28.125 204 12506.02 29.57 55346.53 88888.00 2007-07-23 05:02:28.250 204 12506.02 29.48 55346.53 88888.00 2007-07-23 05:02:28.375 204 12506.05 29.48 55346.50 88888.00 2007-07-23 05:02:28.500 204 12506.05 29.52 55346.53 88888.00 2007-07-23 05:02:28.625 204 12506.05 29.52 55346.55 88888.00 2007-07-23 05:02:28.750 204 12506.05 29.52 55346.60 88888.00 2007-07-23 05:02:28.875 204 12506.02 29.52 55346.57 88888.00 2007-07-23 05:02:29.000 204 12506.02 29.52 55346.57 88888.00 2007-07-23 05:02:29.125 204 12506.05 29.52 55346.57 88888.00 2007-07-23 05:02:29.250 204 12505.95 29.50 55346.55 88888.00 2007-07-23 05:02:29.375 204 12505.90 29.57 55346.57 88888.00 2007-07-23 05:02:29.500 204 12505.90 29.57 55346.57 88888.00 2007-07-23 05:02:29.625 204 12505.95 29.57 55346.60 88888.00 2007-07-23 05:02:29.750 204 12506.00 29.57 55346.60 88888.00 2007-07-23 05:02:29.875 204 12506.00 29.52 55346.60 88888.00 2007-07-23 05:02:30.000 204 12506.08 29.55 55346.60 88888.00 2007-07-23 05:02:30.125 204 12506.00 29.52 55346.57 88888.00 2007-07-23 05:02:30.250 204 12505.92 29.50 55346.55 88888.00 2007-07-23 05:02:30.375 204 12505.95 29.55 55346.57 88888.00 2007-07-23 05:02:30.500 204 12505.92 29.50 55346.60 88888.00 2007-07-23 05:02:30.625 204 12506.00 29.45 55346.57 88888.00 2007-07-23 05:02:30.750 204 12506.00 29.45 55346.57 88888.00 2007-07-23 05:02:30.875 204 12506.02 29.52 55346.60 88888.00 2007-07-23 05:02:31.000 204 12506.08 29.50 55346.60 88888.00 2007-07-23 05:02:31.125 204 12505.92 29.40 55346.57 88888.00 2007-07-23 05:02:31.250 204 12505.92 29.40 55346.57 88888.00 2007-07-23 05:02:31.375 204 12505.98 29.43 55346.57 88888.00 2007-07-23 05:02:31.500 204 12506.05 29.40 55346.57 88888.00 2007-07-23 05:02:31.625 204 12506.10 29.40 55346.57 88888.00 2007-07-23 05:02:31.750 204 12506.15 29.38 55346.55 88888.00 2007-07-23 05:02:31.875 204 12506.08 29.35 55346.57 88888.00 2007-07-23 05:02:32.000 204 12506.02 29.38 55346.57 88888.00 2007-07-23 05:02:32.125 204 12506.00 29.35 55346.57 88888.00 2007-07-23 05:02:32.250 204 12506.02 29.30 55346.57 88888.00 2007-07-23 05:02:32.375 204 12506.12 29.35 55346.60 88888.00 2007-07-23 05:02:32.500 204 12506.12 29.40 55346.60 88888.00 2007-07-23 05:02:32.625 204 12506.12 29.45 55346.62 88888.00 2007-07-23 05:02:32.750 204 12506.10 29.45 55346.60 88888.00 2007-07-23 05:02:32.875 204 12506.10 29.40 55346.57 88888.00 2007-07-23 05:02:33.000 204 12506.15 29.38 55346.57 88888.00 2007-07-23 05:02:33.125 204 12506.05 29.30 55346.55 88888.00 2007-07-23 05:02:33.250 204 12506.05 29.32 55346.62 88888.00 2007-07-23 05:02:33.375 204 12506.05 29.32 55346.57 88888.00 2007-07-23 05:02:33.500 204 12506.08 29.38 55346.60 88888.00 2007-07-23 05:02:33.625 204 12506.15 29.40 55346.62 88888.00 2007-07-23 05:02:33.750 204 12506.15 29.38 55346.62 88888.00 2007-07-23 05:02:33.875 204 12506.15 29.43 55346.62 88888.00 2007-07-23 05:02:34.000 204 12506.15 29.43 55346.57 88888.00 2007-07-23 05:02:34.125 204 12506.17 29.32 55346.55 88888.00 2007-07-23 05:02:34.250 204 12506.08 29.23 55346.53 88888.00 2007-07-23 05:02:34.375 204 12506.08 29.25 55346.55 88888.00 2007-07-23 05:02:34.500 204 12506.10 29.27 55346.60 88888.00 2007-07-23 05:02:34.625 204 12506.10 29.27 55346.60 88888.00 2007-07-23 05:02:34.750 204 12506.10 29.35 55346.57 88888.00 2007-07-23 05:02:34.875 204 12506.15 29.32 55346.57 88888.00 2007-07-23 05:02:35.000 204 12506.17 29.35 55346.57 88888.00 2007-07-23 05:02:35.125 204 12506.05 29.32 55346.55 88888.00 2007-07-23 05:02:35.250 204 12506.02 29.30 55346.55 88888.00 2007-07-23 05:02:35.375 204 12506.08 29.27 55346.55 88888.00 2007-07-23 05:02:35.500 204 12506.10 29.35 55346.55 88888.00 2007-07-23 05:02:35.625 204 12506.17 29.38 55346.60 88888.00 2007-07-23 05:02:35.750 204 12506.12 29.32 55346.60 88888.00 2007-07-23 05:02:35.875 204 12506.10 29.27 55346.57 88888.00 2007-07-23 05:02:36.000 204 12506.05 29.30 55346.60 88888.00 2007-07-23 05:02:36.125 204 12506.00 29.27 55346.57 88888.00 2007-07-23 05:02:36.250 204 12506.00 29.27 55346.60 88888.00 2007-07-23 05:02:36.375 204 12506.02 29.27 55346.62 88888.00 2007-07-23 05:02:36.500 204 12506.08 29.23 55346.60 88888.00 2007-07-23 05:02:36.625 204 12506.05 29.25 55346.62 88888.00 2007-07-23 05:02:36.750 204 12506.05 29.25 55346.60 88888.00 2007-07-23 05:02:36.875 204 12506.02 29.27 55346.60 88888.00 2007-07-23 05:02:37.000 204 12506.02 29.25 55346.62 88888.00 2007-07-23 05:02:37.125 204 12505.95 29.18 55346.62 88888.00 2007-07-23 05:02:37.250 204 12505.90 29.18 55346.60 88888.00 2007-07-23 05:02:37.375 204 12506.02 29.23 55346.62 88888.00 2007-07-23 05:02:37.500 204 12506.12 29.20 55346.65 88888.00 2007-07-23 05:02:37.625 204 12506.10 29.15 55346.62 88888.00 2007-07-23 05:02:37.750 204 12506.02 29.07 55346.60 88888.00 2007-07-23 05:02:37.875 204 12506.02 29.07 55346.57 88888.00 2007-07-23 05:02:38.000 204 12506.02 29.12 55346.62 88888.00 2007-07-23 05:02:38.125 204 12506.05 29.18 55346.62 88888.00 2007-07-23 05:02:38.250 204 12506.05 29.20 55346.60 88888.00 2007-07-23 05:02:38.375 204 12506.05 29.20 55346.57 88888.00 2007-07-23 05:02:38.500 204 12506.00 29.18 55346.57 88888.00 2007-07-23 05:02:38.625 204 12506.00 29.15 55346.60 88888.00 2007-07-23 05:02:38.750 204 12506.10 29.25 55346.68 88888.00 2007-07-23 05:02:38.875 204 12506.10 29.25 55346.62 88888.00 2007-07-23 05:02:39.000 204 12506.00 29.18 55346.60 88888.00 2007-07-23 05:02:39.125 204 12505.95 29.18 55346.62 88888.00 2007-07-23 05:02:39.250 204 12505.98 29.23 55346.70 88888.00 2007-07-23 05:02:39.375 204 12506.08 29.20 55346.65 88888.00 2007-07-23 05:02:39.500 204 12506.08 29.18 55346.62 88888.00 2007-07-23 05:02:39.625 204 12506.00 29.12 55346.57 88888.00 2007-07-23 05:02:39.750 204 12505.98 29.15 55346.62 88888.00 2007-07-23 05:02:39.875 204 12505.95 29.15 55346.65 88888.00 2007-07-23 05:02:40.000 204 12506.05 29.18 55346.65 88888.00 2007-07-23 05:02:40.125 204 12506.10 29.15 55346.62 88888.00 2007-07-23 05:02:40.250 204 12506.08 29.15 55346.60 88888.00 2007-07-23 05:02:40.375 204 12506.10 29.20 55346.60 88888.00 2007-07-23 05:02:40.500 204 12506.10 29.18 55346.62 88888.00 2007-07-23 05:02:40.625 204 12506.05 29.12 55346.60 88888.00 2007-07-23 05:02:40.750 204 12506.00 29.12 55346.55 88888.00 2007-07-23 05:02:40.875 204 12505.95 29.18 55346.57 88888.00 2007-07-23 05:02:41.000 204 12506.00 29.15 55346.62 88888.00 2007-07-23 05:02:41.125 204 12506.00 29.12 55346.65 88888.00 2007-07-23 05:02:41.250 204 12505.98 29.12 55346.62 88888.00 2007-07-23 05:02:41.375 204 12506.00 29.12 55346.57 88888.00 2007-07-23 05:02:41.500 204 12506.02 29.12 55346.57 88888.00 2007-07-23 05:02:41.625 204 12506.12 29.12 55346.62 88888.00 2007-07-23 05:02:41.750 204 12506.15 29.12 55346.60 88888.00 2007-07-23 05:02:41.875 204 12506.12 29.15 55346.60 88888.00 2007-07-23 05:02:42.000 204 12506.12 29.15 55346.60 88888.00 2007-07-23 05:02:42.125 204 12506.05 29.05 55346.60 88888.00 2007-07-23 05:02:42.250 204 12505.98 29.05 55346.62 88888.00 2007-07-23 05:02:42.375 204 12506.05 29.05 55346.57 88888.00 2007-07-23 05:02:42.500 204 12506.05 29.10 55346.60 88888.00 2007-07-23 05:02:42.625 204 12506.08 29.10 55346.60 88888.00 2007-07-23 05:02:42.750 204 12506.02 29.12 55346.60 88888.00 2007-07-23 05:02:42.875 204 12505.98 29.12 55346.62 88888.00 2007-07-23 05:02:43.000 204 12505.95 29.05 55346.60 88888.00 2007-07-23 05:02:43.125 204 12506.00 29.05 55346.62 88888.00 2007-07-23 05:02:43.250 204 12505.98 29.10 55346.62 88888.00 2007-07-23 05:02:43.375 204 12506.00 29.10 55346.62 88888.00 2007-07-23 05:02:43.500 204 12506.00 29.07 55346.62 88888.00 2007-07-23 05:02:43.625 204 12506.02 29.07 55346.62 88888.00 2007-07-23 05:02:43.750 204 12506.05 29.07 55346.60 88888.00 2007-07-23 05:02:43.875 204 12506.00 29.05 55346.57 88888.00 2007-07-23 05:02:44.000 204 12505.98 29.02 55346.60 88888.00 2007-07-23 05:02:44.125 204 12506.00 29.05 55346.65 88888.00 2007-07-23 05:02:44.250 204 12505.98 29.05 55346.62 88888.00 2007-07-23 05:02:44.375 204 12506.00 29.05 55346.62 88888.00 2007-07-23 05:02:44.500 204 12506.05 29.02 55346.60 88888.00 2007-07-23 05:02:44.625 204 12506.00 29.02 55346.60 88888.00 2007-07-23 05:02:44.750 204 12506.00 29.05 55346.62 88888.00 2007-07-23 05:02:44.875 204 12506.00 29.02 55346.62 88888.00 2007-07-23 05:02:45.000 204 12506.00 29.00 55346.62 88888.00 2007-07-23 05:02:45.125 204 12506.00 28.98 55346.68 88888.00 2007-07-23 05:02:45.250 204 12505.92 29.00 55346.62 88888.00 2007-07-23 05:02:45.375 204 12506.00 29.07 55346.62 88888.00 2007-07-23 05:02:45.500 204 12506.08 29.07 55346.62 88888.00 2007-07-23 05:02:45.625 204 12506.05 29.07 55346.60 88888.00 2007-07-23 05:02:45.750 204 12506.02 29.02 55346.60 88888.00 2007-07-23 05:02:45.875 204 12506.05 29.05 55346.62 88888.00 2007-07-23 05:02:46.000 204 12506.05 29.05 55346.62 88888.00 2007-07-23 05:02:46.125 204 12506.05 29.07 55346.60 88888.00 2007-07-23 05:02:46.250 204 12506.02 29.07 55346.60 88888.00 2007-07-23 05:02:46.375 204 12506.05 29.07 55346.62 88888.00 2007-07-23 05:02:46.500 204 12506.00 29.02 55346.65 88888.00 2007-07-23 05:02:46.625 204 12506.02 29.07 55346.70 88888.00 2007-07-23 05:02:46.750 204 12506.05 29.05 55346.68 88888.00 2007-07-23 05:02:46.875 204 12506.02 29.05 55346.65 88888.00 2007-07-23 05:02:47.000 204 12505.98 29.02 55346.65 88888.00 2007-07-23 05:02:47.125 204 12506.05 29.05 55346.68 88888.00 2007-07-23 05:02:47.250 204 12506.08 29.07 55346.70 88888.00 2007-07-23 05:02:47.375 204 12506.08 29.05 55346.65 88888.00 2007-07-23 05:02:47.500 204 12505.98 29.02 55346.68 88888.00 2007-07-23 05:02:47.625 204 12505.98 29.05 55346.65 88888.00 2007-07-23 05:02:47.750 204 12505.98 29.07 55346.68 88888.00 2007-07-23 05:02:47.875 204 12505.95 29.07 55346.65 88888.00 2007-07-23 05:02:48.000 204 12505.95 29.02 55346.60 88888.00 2007-07-23 05:02:48.125 204 12505.92 28.98 55346.60 88888.00 2007-07-23 05:02:48.250 204 12505.95 29.02 55346.62 88888.00 2007-07-23 05:02:48.375 204 12505.98 29.05 55346.68 88888.00 2007-07-23 05:02:48.500 204 12506.02 29.02 55346.68 88888.00 2007-07-23 05:02:48.625 204 12506.02 28.98 55346.62 88888.00 2007-07-23 05:02:48.750 204 12505.92 28.95 55346.62 88888.00 2007-07-23 05:02:48.875 204 12505.90 29.02 55346.68 88888.00 2007-07-23 05:02:49.000 204 12505.95 29.05 55346.65 88888.00 2007-07-23 05:02:49.125 204 12505.95 29.00 55346.65 88888.00 2007-07-23 05:02:49.250 204 12505.98 29.07 55346.68 88888.00 2007-07-23 05:02:49.375 204 12506.02 29.05 55346.68 88888.00 2007-07-23 05:02:49.500 204 12506.00 29.05 55346.70 88888.00 2007-07-23 05:02:49.625 204 12506.05 29.02 55346.65 88888.00 2007-07-23 05:02:49.750 204 12506.02 29.02 55346.65 88888.00 2007-07-23 05:02:49.875 204 12506.05 29.05 55346.65 88888.00 2007-07-23 05:02:50.000 204 12506.00 29.00 55346.65 88888.00 2007-07-23 05:02:50.125 204 12505.90 29.00 55346.62 88888.00 2007-07-23 05:02:50.250 204 12505.92 28.98 55346.62 88888.00 2007-07-23 05:02:50.375 204 12505.92 28.98 55346.62 88888.00 2007-07-23 05:02:50.500 204 12506.00 29.05 55346.65 88888.00 2007-07-23 05:02:50.625 204 12505.98 29.02 55346.62 88888.00 2007-07-23 05:02:50.750 204 12506.00 29.00 55346.62 88888.00 2007-07-23 05:02:50.875 204 12506.05 28.98 55346.62 88888.00 2007-07-23 05:02:51.000 204 12506.05 29.00 55346.65 88888.00 2007-07-23 05:02:51.125 204 12506.02 29.02 55346.65 88888.00 2007-07-23 05:02:51.250 204 12505.95 29.00 55346.68 88888.00 2007-07-23 05:02:51.375 204 12505.88 28.98 55346.68 88888.00 2007-07-23 05:02:51.500 204 12505.88 28.95 55346.62 88888.00 2007-07-23 05:02:51.625 204 12505.95 28.98 55346.65 88888.00 2007-07-23 05:02:51.750 204 12506.02 28.98 55346.62 88888.00 2007-07-23 05:02:51.875 204 12506.00 28.93 55346.62 88888.00 2007-07-23 05:02:52.000 204 12506.02 28.95 55346.62 88888.00 2007-07-23 05:02:52.125 204 12506.10 29.00 55346.68 88888.00 2007-07-23 05:02:52.250 204 12506.10 29.00 55346.70 88888.00 2007-07-23 05:02:52.375 204 12506.10 28.98 55346.65 88888.00 2007-07-23 05:02:52.500 204 12506.00 28.90 55346.62 88888.00 2007-07-23 05:02:52.625 204 12505.98 28.88 55346.60 88888.00 2007-07-23 05:02:52.750 204 12506.02 28.93 55346.68 88888.00 2007-07-23 05:02:52.875 204 12506.00 29.00 55346.70 88888.00 2007-07-23 05:02:53.000 204 12505.98 28.95 55346.65 88888.00 2007-07-23 05:02:53.125 204 12505.98 28.95 55346.65 88888.00 2007-07-23 05:02:53.250 204 12506.00 28.95 55346.70 88888.00 2007-07-23 05:02:53.375 204 12506.02 28.90 55346.72 88888.00 2007-07-23 05:02:53.500 204 12505.98 28.90 55346.70 88888.00 2007-07-23 05:02:53.625 204 12506.02 28.95 55346.70 88888.00 2007-07-23 05:02:53.750 204 12506.05 28.98 55346.72 88888.00 2007-07-23 05:02:53.875 204 12506.05 28.95 55346.72 88888.00 2007-07-23 05:02:54.000 204 12506.10 28.93 55346.68 88888.00 2007-07-23 05:02:54.125 204 12506.08 28.90 55346.68 88888.00 2007-07-23 05:02:54.250 204 12505.92 28.85 55346.62 88888.00 2007-07-23 05:02:54.375 204 12505.92 28.85 55346.65 88888.00 2007-07-23 05:02:54.500 204 12505.85 28.82 55346.68 88888.00 2007-07-23 05:02:54.625 204 12505.88 28.85 55346.70 88888.00 2007-07-23 05:02:54.750 204 12505.90 28.90 55346.70 88888.00 2007-07-23 05:02:54.875 204 12505.90 28.93 55346.70 88888.00 2007-07-23 05:02:55.000 204 12505.85 28.90 55346.65 88888.00 2007-07-23 05:02:55.125 204 12505.88 28.90 55346.68 88888.00 2007-07-23 05:02:55.250 204 12505.92 28.90 55346.70 88888.00 2007-07-23 05:02:55.375 204 12505.92 28.90 55346.70 88888.00 2007-07-23 05:02:55.500 204 12505.98 28.88 55346.70 88888.00 2007-07-23 05:02:55.625 204 12505.92 28.90 55346.68 88888.00 2007-07-23 05:02:55.750 204 12505.88 28.82 55346.70 88888.00 2007-07-23 05:02:55.875 204 12505.90 28.88 55346.72 88888.00 2007-07-23 05:02:56.000 204 12506.00 28.82 55346.70 88888.00 2007-07-23 05:02:56.125 204 12506.00 28.77 55346.75 88888.00 2007-07-23 05:02:56.250 204 12505.95 28.73 55346.68 88888.00 2007-07-23 05:02:56.375 204 12506.00 28.75 55346.65 88888.00 2007-07-23 05:02:56.500 204 12506.02 28.77 55346.72 88888.00 2007-07-23 05:02:56.625 204 12505.98 28.77 55346.75 88888.00 2007-07-23 05:02:56.750 204 12505.92 28.77 55346.72 88888.00 2007-07-23 05:02:56.875 204 12506.02 28.82 55346.75 88888.00 2007-07-23 05:02:57.000 204 12506.05 28.77 55346.72 88888.00 2007-07-23 05:02:57.125 204 12505.95 28.70 55346.68 88888.00 2007-07-23 05:02:57.250 204 12505.98 28.75 55346.72 88888.00 2007-07-23 05:02:57.375 204 12505.98 28.80 55346.72 88888.00 2007-07-23 05:02:57.500 204 12505.88 28.75 55346.70 88888.00 2007-07-23 05:02:57.625 204 12505.85 28.68 55346.68 88888.00 2007-07-23 05:02:57.750 204 12505.92 28.70 55346.70 88888.00 2007-07-23 05:02:57.875 204 12505.98 28.75 55346.68 88888.00 2007-07-23 05:02:58.000 204 12506.00 28.75 55346.62 88888.00 2007-07-23 05:02:58.125 204 12505.95 28.70 55346.68 88888.00 2007-07-23 05:02:58.250 204 12505.95 28.68 55346.68 88888.00 2007-07-23 05:02:58.375 204 12505.98 28.73 55346.70 88888.00 2007-07-23 05:02:58.500 204 12505.98 28.73 55346.72 88888.00 2007-07-23 05:02:58.625 204 12505.90 28.75 55346.75 88888.00 2007-07-23 05:02:58.750 204 12505.90 28.75 55346.70 88888.00 2007-07-23 05:02:58.875 204 12505.92 28.77 55346.75 88888.00 2007-07-23 05:02:59.000 204 12505.98 28.75 55346.75 88888.00 2007-07-23 05:02:59.125 204 12506.02 28.68 55346.72 88888.00 2007-07-23 05:02:59.250 204 12505.95 28.70 55346.75 88888.00 2007-07-23 05:02:59.375 204 12505.98 28.75 55346.72 88888.00 2007-07-23 05:02:59.500 204 12505.98 28.75 55346.70 88888.00 2007-07-23 05:02:59.625 204 12506.00 28.75 55346.72 88888.00 2007-07-23 05:02:59.750 204 12505.95 28.70 55346.70 88888.00 2007-07-23 05:02:59.875 204 12505.98 28.68 55346.70 88888.00 2007-07-23 05:03:00.000 204 12506.05 28.70 55346.72 88888.00 2007-07-23 05:03:00.125 204 12506.05 28.73 55346.72 88888.00 2007-07-23 05:03:00.250 204 12505.92 28.70 55346.72 88888.00 2007-07-23 05:03:00.375 204 12505.92 28.65 55346.72 88888.00 2007-07-23 05:03:00.500 204 12505.95 28.57 55346.75 88888.00 2007-07-23 05:03:00.625 204 12505.90 28.65 55346.80 88888.00 2007-07-23 05:03:00.750 204 12505.92 28.60 55346.72 88888.00 2007-07-23 05:03:00.875 204 12505.83 28.52 55346.70 88888.00 2007-07-23 05:03:01.000 204 12505.90 28.55 55346.72 88888.00 2007-07-23 05:03:01.125 204 12505.92 28.65 55346.80 88888.00 2007-07-23 05:03:01.250 204 12505.95 28.62 55346.75 88888.00 2007-07-23 05:03:01.375 204 12505.90 28.50 55346.70 88888.00 2007-07-23 05:03:01.500 204 12505.88 28.45 55346.72 88888.00 2007-07-23 05:03:01.625 204 12505.95 28.50 55346.75 88888.00 2007-07-23 05:03:01.750 204 12506.02 28.52 55346.78 88888.00 2007-07-23 05:03:01.875 204 12506.00 28.52 55346.75 88888.00 2007-07-23 05:03:02.000 204 12505.98 28.55 55346.75 88888.00 2007-07-23 05:03:02.125 204 12506.10 28.55 55346.80 88888.00 2007-07-23 05:03:02.250 204 12506.10 28.57 55346.80 88888.00 2007-07-23 05:03:02.375 204 12505.95 28.52 55346.78 88888.00 2007-07-23 05:03:02.500 204 12505.90 28.55 55346.75 88888.00 2007-07-23 05:03:02.625 204 12505.92 28.55 55346.78 88888.00 2007-07-23 05:03:02.750 204 12506.00 28.55 55346.80 88888.00 2007-07-23 05:03:02.875 204 12506.10 28.55 55346.82 88888.00 2007-07-23 05:03:03.000 204 12506.15 28.55 55346.80 88888.00 2007-07-23 05:03:03.125 204 12506.12 28.48 55346.80 88888.00 2007-07-23 05:03:03.250 204 12505.98 28.43 55346.75 88888.00 2007-07-23 05:03:03.375 204 12505.92 28.45 55346.78 88888.00 2007-07-23 05:03:03.500 204 12505.92 28.40 55346.78 88888.00 2007-07-23 05:03:03.625 204 12505.98 28.38 55346.72 88888.00 2007-07-23 05:03:03.750 204 12506.02 28.43 55346.75 88888.00 2007-07-23 05:03:03.875 204 12505.95 28.45 55346.80 88888.00 2007-07-23 05:03:04.000 204 12506.02 28.48 55346.82 88888.00 2007-07-23 05:03:04.125 204 12505.98 28.43 55346.82 88888.00 2007-07-23 05:03:04.250 204 12505.85 28.38 55346.82 88888.00 2007-07-23 05:03:04.375 204 12505.85 28.40 55346.82 88888.00 2007-07-23 05:03:04.500 204 12505.90 28.43 55346.82 88888.00 2007-07-23 05:03:04.625 204 12505.92 28.45 55346.85 88888.00 2007-07-23 05:03:04.750 204 12505.90 28.45 55346.82 88888.00 2007-07-23 05:03:04.875 204 12505.90 28.43 55346.80 88888.00 2007-07-23 05:03:05.000 204 12505.85 28.43 55346.78 88888.00 2007-07-23 05:03:05.125 204 12505.85 28.45 55346.82 88888.00 2007-07-23 05:03:05.250 204 12505.83 28.40 55346.82 88888.00 2007-07-23 05:03:05.375 204 12505.77 28.35 55346.80 88888.00 2007-07-23 05:03:05.500 204 12505.80 28.38 55346.80 88888.00 2007-07-23 05:03:05.625 204 12505.80 28.38 55346.85 88888.00 2007-07-23 05:03:05.750 204 12505.77 28.38 55346.82 88888.00 2007-07-23 05:03:05.875 204 12505.77 28.35 55346.80 88888.00 2007-07-23 05:03:06.000 204 12505.80 28.32 55346.82 88888.00 2007-07-23 05:03:06.125 204 12505.85 28.38 55346.85 88888.00 2007-07-23 05:03:06.250 204 12505.88 28.35 55346.88 88888.00 2007-07-23 05:03:06.375 204 12505.90 28.27 55346.82 88888.00 2007-07-23 05:03:06.500 204 12505.90 28.27 55346.85 88888.00 2007-07-23 05:03:06.625 204 12505.83 28.25 55346.85 88888.00 2007-07-23 05:03:06.750 204 12505.80 28.30 55346.82 88888.00 2007-07-23 05:03:06.875 204 12505.77 28.32 55346.80 88888.00 2007-07-23 05:03:07.000 204 12505.77 28.25 55346.78 88888.00 2007-07-23 05:03:07.125 204 12505.83 28.23 55346.80 88888.00 2007-07-23 05:03:07.250 204 12505.80 28.25 55346.88 88888.00 2007-07-23 05:03:07.375 204 12505.75 28.27 55346.82 88888.00 2007-07-23 05:03:07.500 204 12505.70 28.25 55346.80 88888.00 2007-07-23 05:03:07.625 204 12505.77 28.27 55346.80 88888.00 2007-07-23 05:03:07.750 204 12505.77 28.25 55346.85 88888.00 2007-07-23 05:03:07.875 204 12505.73 28.23 55346.85 88888.00 2007-07-23 05:03:08.000 204 12505.73 28.30 55346.88 88888.00 2007-07-23 05:03:08.125 204 12505.67 28.27 55346.90 88888.00 2007-07-23 05:03:08.250 204 12505.62 28.18 55346.88 88888.00 2007-07-23 05:03:08.375 204 12505.73 28.25 55346.88 88888.00 2007-07-23 05:03:08.500 204 12505.75 28.30 55346.90 88888.00 2007-07-23 05:03:08.625 204 12505.75 28.20 55346.88 88888.00 2007-07-23 05:03:08.750 204 12505.75 28.20 55346.85 88888.00 2007-07-23 05:03:08.875 204 12505.73 28.15 55346.85 88888.00 2007-07-23 05:03:09.000 204 12505.75 28.15 55346.80 88888.00 2007-07-23 05:03:09.125 204 12505.77 28.18 55346.85 88888.00 2007-07-23 05:03:09.250 204 12505.67 28.15 55346.85 88888.00 2007-07-23 05:03:09.375 204 12505.70 28.10 55346.82 88888.00 2007-07-23 05:03:09.500 204 12505.75 28.18 55346.85 88888.00 2007-07-23 05:03:09.625 204 12505.80 28.23 55346.90 88888.00 2007-07-23 05:03:09.750 204 12505.75 28.20 55346.90 88888.00 2007-07-23 05:03:09.875 204 12505.70 28.10 55346.88 88888.00 2007-07-23 05:03:10.000 204 12505.67 28.10 55346.85 88888.00 2007-07-23 05:03:10.125 204 12505.70 28.12 55346.85 88888.00 2007-07-23 05:03:10.250 204 12505.70 28.12 55346.88 88888.00 2007-07-23 05:03:10.375 204 12505.75 28.20 55346.88 88888.00 2007-07-23 05:03:10.500 204 12505.77 28.23 55346.88 88888.00 2007-07-23 05:03:10.625 204 12505.73 28.20 55346.88 88888.00 2007-07-23 05:03:10.750 204 12505.65 28.15 55346.88 88888.00 2007-07-23 05:03:10.875 204 12505.62 28.07 55346.88 88888.00 2007-07-23 05:03:11.000 204 12505.62 28.10 55346.88 88888.00 2007-07-23 05:03:11.125 204 12505.67 28.07 55346.90 88888.00 2007-07-23 05:03:11.250 204 12505.67 28.12 55346.88 88888.00 2007-07-23 05:03:11.375 204 12505.67 28.10 55346.88 88888.00 2007-07-23 05:03:11.500 204 12505.65 28.12 55346.88 88888.00 2007-07-23 05:03:11.625 204 12505.65 28.10 55346.88 88888.00 2007-07-23 05:03:11.750 204 12505.65 28.05 55346.90 88888.00 2007-07-23 05:03:11.875 204 12505.65 28.05 55346.88 88888.00 2007-07-23 05:03:12.000 204 12505.62 28.02 55346.82 88888.00 2007-07-23 05:03:12.125 204 12505.65 28.02 55346.85 88888.00 2007-07-23 05:03:12.250 204 12505.67 28.05 55346.88 88888.00 2007-07-23 05:03:12.375 204 12505.75 28.10 55346.88 88888.00 2007-07-23 05:03:12.500 204 12505.83 28.12 55346.85 88888.00 2007-07-23 05:03:12.625 204 12505.80 28.10 55346.88 88888.00 2007-07-23 05:03:12.750 204 12505.80 28.10 55346.93 88888.00 2007-07-23 05:03:12.875 204 12505.70 28.07 55346.88 88888.00 2007-07-23 05:03:13.000 204 12505.67 28.07 55346.85 88888.00 2007-07-23 05:03:13.125 204 12505.65 28.10 55346.88 88888.00 2007-07-23 05:03:13.250 204 12505.52 28.05 55346.90 88888.00 2007-07-23 05:03:13.375 204 12505.60 28.07 55346.90 88888.00 2007-07-23 05:03:13.500 204 12505.65 28.07 55346.90 88888.00 2007-07-23 05:03:13.625 204 12505.67 28.02 55346.88 88888.00 2007-07-23 05:03:13.750 204 12505.65 28.00 55346.88 88888.00 2007-07-23 05:03:13.875 204 12505.65 28.02 55346.88 88888.00 2007-07-23 05:03:14.000 204 12505.62 28.02 55346.90 88888.00 2007-07-23 05:03:14.125 204 12505.62 28.07 55346.88 88888.00 2007-07-23 05:03:14.250 204 12505.55 28.00 55346.90 88888.00 2007-07-23 05:03:14.375 204 12505.55 28.00 55346.90 88888.00 2007-07-23 05:03:14.500 204 12505.60 28.00 55346.88 88888.00 2007-07-23 05:03:14.625 204 12505.60 28.00 55346.88 88888.00 2007-07-23 05:03:14.750 204 12505.55 27.95 55346.88 88888.00 2007-07-23 05:03:14.875 204 12505.58 27.98 55346.88 88888.00 2007-07-23 05:03:15.000 204 12505.58 27.98 55346.88 88888.00 2007-07-23 05:03:15.125 204 12505.55 27.98 55346.85 88888.00 2007-07-23 05:03:15.250 204 12505.50 27.95 55346.85 88888.00 2007-07-23 05:03:15.375 204 12505.50 27.98 55346.90 88888.00 2007-07-23 05:03:15.500 204 12505.58 28.00 55346.88 88888.00 2007-07-23 05:03:15.625 204 12505.67 27.98 55346.90 88888.00 2007-07-23 05:03:15.750 204 12505.67 28.00 55346.90 88888.00 2007-07-23 05:03:15.875 204 12505.70 28.02 55346.93 88888.00 2007-07-23 05:03:16.000 204 12505.67 28.02 55346.90 88888.00 2007-07-23 05:03:16.125 204 12505.65 27.95 55346.90 88888.00 2007-07-23 05:03:16.250 204 12505.65 27.95 55346.93 88888.00 2007-07-23 05:03:16.375 204 12505.65 28.00 55346.93 88888.00 2007-07-23 05:03:16.500 204 12505.62 28.02 55346.93 88888.00 2007-07-23 05:03:16.625 204 12505.62 27.98 55346.93 88888.00 2007-07-23 05:03:16.750 204 12505.60 27.95 55346.93 88888.00 2007-07-23 05:03:16.875 204 12505.62 27.98 55346.95 88888.00 2007-07-23 05:03:17.000 204 12505.65 27.98 55346.93 88888.00 2007-07-23 05:03:17.125 204 12505.65 27.98 55346.90 88888.00 2007-07-23 05:03:17.250 204 12505.55 27.93 55346.90 88888.00 2007-07-23 05:03:17.375 204 12505.55 27.90 55346.90 88888.00 2007-07-23 05:03:17.500 204 12505.52 27.93 55346.90 88888.00 2007-07-23 05:03:17.625 204 12505.58 27.95 55346.93 88888.00 2007-07-23 05:03:17.750 204 12505.60 27.98 55346.93 88888.00 2007-07-23 05:03:17.875 204 12505.52 27.93 55346.90 88888.00 2007-07-23 05:03:18.000 204 12505.45 27.90 55346.88 88888.00 2007-07-23 05:03:18.125 204 12505.55 27.98 55346.95 88888.00 2007-07-23 05:03:18.250 204 12505.62 27.98 55346.90 88888.00 2007-07-23 05:03:18.375 204 12505.62 27.95 55346.90 88888.00 2007-07-23 05:03:18.500 204 12505.58 27.95 55346.90 88888.00 2007-07-23 05:03:18.625 204 12505.50 27.95 55346.93 88888.00 2007-07-23 05:03:18.750 204 12505.50 27.95 55346.93 88888.00 2007-07-23 05:03:18.875 204 12505.58 27.98 55346.93 88888.00 2007-07-23 05:03:19.000 204 12505.62 27.95 55346.88 88888.00 2007-07-23 05:03:19.125 204 12505.60 27.93 55346.90 88888.00 2007-07-23 05:03:19.250 204 12505.55 27.90 55346.90 88888.00 2007-07-23 05:03:19.375 204 12505.60 27.90 55346.88 88888.00 2007-07-23 05:03:19.500 204 12505.60 27.95 55346.90 88888.00 2007-07-23 05:03:19.625 204 12505.55 27.95 55346.90 88888.00 2007-07-23 05:03:19.750 204 12505.48 27.93 55346.93 88888.00 2007-07-23 05:03:19.875 204 12505.52 27.93 55346.93 88888.00 2007-07-23 05:03:20.000 204 12505.55 27.95 55346.90 88888.00 2007-07-23 05:03:20.125 204 12505.45 27.93 55346.93 88888.00 2007-07-23 05:03:20.250 204 12505.42 27.93 55346.93 88888.00 2007-07-23 05:03:20.375 204 12505.52 27.95 55346.93 88888.00 2007-07-23 05:03:20.500 204 12505.58 27.95 55346.95 88888.00 2007-07-23 05:03:20.625 204 12505.50 27.98 55346.95 88888.00 2007-07-23 05:03:20.750 204 12505.38 27.93 55346.93 88888.00 2007-07-23 05:03:20.875 204 12505.48 27.95 55346.95 88888.00 2007-07-23 05:03:21.000 204 12505.52 27.98 55346.97 88888.00 2007-07-23 05:03:21.125 204 12505.50 28.02 55346.95 88888.00 2007-07-23 05:03:21.250 204 12505.42 27.98 55346.95 88888.00 2007-07-23 05:03:21.375 204 12505.45 27.95 55346.95 88888.00 2007-07-23 05:03:21.500 204 12505.52 27.95 55346.93 88888.00 2007-07-23 05:03:21.625 204 12505.52 27.93 55346.93 88888.00 2007-07-23 05:03:21.750 204 12505.45 27.93 55346.93 88888.00 2007-07-23 05:03:21.875 204 12505.45 27.93 55346.90 88888.00 2007-07-23 05:03:22.000 204 12505.48 27.88 55346.90 88888.00 2007-07-23 05:03:22.125 204 12505.48 27.88 55346.90 88888.00 2007-07-23 05:03:22.250 204 12505.40 27.93 55346.93 88888.00 2007-07-23 05:03:22.375 204 12505.33 27.90 55346.90 88888.00 2007-07-23 05:03:22.500 204 12505.33 27.93 55346.93 88888.00 2007-07-23 05:03:22.625 204 12505.45 27.95 55346.93 88888.00 2007-07-23 05:03:22.750 204 12505.55 27.98 55346.93 88888.00 2007-07-23 05:03:22.875 204 12505.58 28.00 55346.95 88888.00 2007-07-23 05:03:23.000 204 12505.45 27.90 55346.95 88888.00 2007-07-23 05:03:23.125 204 12505.45 27.90 55346.95 88888.00 2007-07-23 05:03:23.250 204 12505.35 27.95 55346.95 88888.00 2007-07-23 05:03:23.375 204 12505.35 27.98 55346.95 88888.00 2007-07-23 05:03:23.500 204 12505.40 27.95 55346.95 88888.00 2007-07-23 05:03:23.625 204 12505.48 27.98 55346.97 88888.00 2007-07-23 05:03:23.750 204 12505.48 28.00 55346.97 88888.00 2007-07-23 05:03:23.875 204 12505.45 28.00 55346.95 88888.00 2007-07-23 05:03:24.000 204 12505.40 27.95 55346.93 88888.00 2007-07-23 05:03:24.125 204 12505.35 27.95 55346.95 88888.00 2007-07-23 05:03:24.250 204 12505.40 28.00 55347.00 88888.00 2007-07-23 05:03:24.375 204 12505.48 28.02 55346.97 88888.00 2007-07-23 05:03:24.500 204 12505.45 27.95 55346.95 88888.00 2007-07-23 05:03:24.625 204 12505.35 27.90 55346.90 88888.00 2007-07-23 05:03:24.750 204 12505.35 27.95 55346.95 88888.00 2007-07-23 05:03:24.875 204 12505.42 28.00 55346.97 88888.00 2007-07-23 05:03:25.000 204 12505.45 27.98 55346.97 88888.00 2007-07-23 05:03:25.125 204 12505.27 27.95 55346.93 88888.00 2007-07-23 05:03:25.250 204 12505.12 27.95 55346.93 88888.00 2007-07-23 05:03:25.375 204 12505.20 27.95 55346.93 88888.00 2007-07-23 05:03:25.500 204 12505.30 27.95 55346.95 88888.00 2007-07-23 05:03:25.625 204 12505.35 27.98 55346.95 88888.00 2007-07-23 05:03:25.750 204 12505.38 27.95 55346.95 88888.00 2007-07-23 05:03:25.875 204 12505.33 27.98 55346.95 88888.00 2007-07-23 05:03:26.000 204 12505.35 27.95 55346.95 88888.00 2007-07-23 05:03:26.125 204 12505.40 27.98 55346.95 88888.00 2007-07-23 05:03:26.250 204 12505.40 27.93 55346.95 88888.00 2007-07-23 05:03:26.375 204 12505.40 27.95 55346.93 88888.00 2007-07-23 05:03:26.500 204 12505.40 27.98 55346.93 88888.00 2007-07-23 05:03:26.625 204 12505.42 27.95 55346.93 88888.00 2007-07-23 05:03:26.750 204 12505.45 27.93 55346.93 88888.00 2007-07-23 05:03:26.875 204 12505.50 28.00 55346.95 88888.00 2007-07-23 05:03:27.000 204 12505.50 27.95 55346.93 88888.00 2007-07-23 05:03:27.125 204 12505.42 27.98 55346.93 88888.00 2007-07-23 05:03:27.250 204 12505.45 28.02 55346.95 88888.00 2007-07-23 05:03:27.375 204 12505.55 28.00 55346.95 88888.00 2007-07-23 05:03:27.500 204 12505.50 27.93 55346.93 88888.00 2007-07-23 05:03:27.625 204 12505.42 27.95 55346.93 88888.00 2007-07-23 05:03:27.750 204 12505.40 27.98 55346.93 88888.00 2007-07-23 05:03:27.875 204 12505.40 27.98 55346.93 88888.00 2007-07-23 05:03:28.000 204 12505.40 27.98 55346.93 88888.00 2007-07-23 05:03:28.125 204 12505.38 27.98 55346.93 88888.00 2007-07-23 05:03:28.250 204 12505.42 27.98 55346.95 88888.00 2007-07-23 05:03:28.375 204 12505.45 27.98 55346.93 88888.00 2007-07-23 05:03:28.500 204 12505.40 27.98 55346.93 88888.00 2007-07-23 05:03:28.625 204 12505.38 27.98 55346.93 88888.00 2007-07-23 05:03:28.750 204 12505.35 27.95 55346.95 88888.00 2007-07-23 05:03:28.875 204 12505.38 27.98 55346.93 88888.00 2007-07-23 05:03:29.000 204 12505.48 27.98 55346.90 88888.00 2007-07-23 05:03:29.125 204 12505.50 28.00 55346.90 88888.00 2007-07-23 05:03:29.250 204 12505.40 28.02 55346.93 88888.00 2007-07-23 05:03:29.375 204 12505.48 28.10 55347.00 88888.00 2007-07-23 05:03:29.500 204 12505.52 28.05 55346.95 88888.00 2007-07-23 05:03:29.625 204 12505.45 28.05 55346.93 88888.00 2007-07-23 05:03:29.750 204 12505.45 28.02 55346.95 88888.00 2007-07-23 05:03:29.875 204 12505.35 28.00 55346.93 88888.00 2007-07-23 05:03:30.000 204 12505.27 27.98 55346.93 88888.00 2007-07-23 05:03:30.125 204 12505.27 27.98 55346.95 88888.00 2007-07-23 05:03:30.250 204 12505.30 27.98 55346.93 88888.00 2007-07-23 05:03:30.375 204 12505.35 27.95 55346.88 88888.00 2007-07-23 05:03:30.500 204 12505.35 27.93 55346.88 88888.00 2007-07-23 05:03:30.625 204 12505.45 27.98 55346.90 88888.00 2007-07-23 05:03:30.750 204 12505.45 28.02 55346.93 88888.00 2007-07-23 05:03:30.875 204 12505.40 28.02 55346.93 88888.00 2007-07-23 05:03:31.000 204 12505.40 28.02 55346.88 88888.00 2007-07-23 05:03:31.125 204 12505.45 28.05 55346.90 88888.00 2007-07-23 05:03:31.250 204 12505.42 28.07 55346.90 88888.00 2007-07-23 05:03:31.375 204 12505.45 28.07 55346.95 88888.00 2007-07-23 05:03:31.500 204 12505.38 28.02 55346.90 88888.00 2007-07-23 05:03:31.625 204 12505.38 28.00 55346.90 88888.00 2007-07-23 05:03:31.750 204 12505.45 28.02 55346.90 88888.00 2007-07-23 05:03:31.875 204 12505.42 28.12 55346.90 88888.00 2007-07-23 05:03:32.000 204 12505.35 28.07 55346.88 88888.00 2007-07-23 05:03:32.125 204 12505.33 28.07 55346.90 88888.00 2007-07-23 05:03:32.250 204 12505.38 28.10 55346.93 88888.00 2007-07-23 05:03:32.375 204 12505.42 28.05 55346.90 88888.00 2007-07-23 05:03:32.500 204 12505.40 27.98 55346.88 88888.00 2007-07-23 05:03:32.625 204 12505.40 28.00 55346.85 88888.00 2007-07-23 05:03:32.750 204 12505.45 28.12 55346.93 88888.00 2007-07-23 05:03:32.875 204 12505.38 28.07 55346.93 88888.00 2007-07-23 05:03:33.000 204 12505.35 28.12 55346.90 88888.00 2007-07-23 05:03:33.125 204 12505.35 28.10 55346.88 88888.00 2007-07-23 05:03:33.250 204 12505.25 27.95 55346.88 88888.00 2007-07-23 05:03:33.375 204 12505.30 28.05 55346.93 88888.00 2007-07-23 05:03:33.500 204 12505.33 28.12 55346.95 88888.00 2007-07-23 05:03:33.625 204 12505.27 28.12 55346.93 88888.00 2007-07-23 05:03:33.750 204 12505.27 28.07 55346.93 88888.00 2007-07-23 05:03:33.875 204 12505.30 28.05 55346.90 88888.00 2007-07-23 05:03:34.000 204 12505.35 28.07 55346.90 88888.00 2007-07-23 05:03:34.125 204 12505.35 28.10 55346.90 88888.00 2007-07-23 05:03:34.250 204 12505.33 28.12 55346.95 88888.00 2007-07-23 05:03:34.375 204 12505.35 28.15 55346.95 88888.00 2007-07-23 05:03:34.500 204 12505.35 28.12 55346.90 88888.00 2007-07-23 05:03:34.625 204 12505.35 28.07 55346.88 88888.00 2007-07-23 05:03:34.750 204 12505.40 28.12 55346.88 88888.00 2007-07-23 05:03:34.875 204 12505.35 28.12 55346.90 88888.00 2007-07-23 05:03:35.000 204 12505.30 28.07 55346.90 88888.00 2007-07-23 05:03:35.125 204 12505.35 28.12 55346.90 88888.00 2007-07-23 05:03:35.250 204 12505.35 28.15 55346.93 88888.00 2007-07-23 05:03:35.375 204 12505.35 28.15 55346.88 88888.00 2007-07-23 05:03:35.500 204 12505.33 28.15 55346.85 88888.00 2007-07-23 05:03:35.625 204 12505.38 28.20 55346.88 88888.00 2007-07-23 05:03:35.750 204 12505.42 28.23 55346.90 88888.00 2007-07-23 05:03:35.875 204 12505.45 28.23 55346.93 88888.00 2007-07-23 05:03:36.000 204 12505.42 28.15 55346.90 88888.00 2007-07-23 05:03:36.125 204 12505.38 28.12 55346.90 88888.00 2007-07-23 05:03:36.250 204 12505.40 28.18 55346.95 88888.00 2007-07-23 05:03:36.375 204 12505.40 28.15 55346.95 88888.00 2007-07-23 05:03:36.500 204 12505.40 28.10 55346.95 88888.00 2007-07-23 05:03:36.625 204 12505.45 28.15 55346.90 88888.00 2007-07-23 05:03:36.750 204 12505.48 28.18 55346.90 88888.00 2007-07-23 05:03:36.875 204 12505.45 28.20 55346.93 88888.00 2007-07-23 05:03:37.000 204 12505.40 28.23 55346.90 88888.00 2007-07-23 05:03:37.125 204 12505.30 28.20 55346.88 88888.00 2007-07-23 05:03:37.250 204 12505.25 28.23 55346.93 88888.00 2007-07-23 05:03:37.375 204 12505.27 28.25 55346.90 88888.00 2007-07-23 05:03:37.500 204 12505.35 28.25 55346.88 88888.00 2007-07-23 05:03:37.625 204 12505.38 28.23 55346.88 88888.00 2007-07-23 05:03:37.750 204 12505.38 28.23 55346.88 88888.00 2007-07-23 05:03:37.875 204 12505.30 28.20 55346.88 88888.00 2007-07-23 05:03:38.000 204 12505.25 28.25 55346.93 88888.00 2007-07-23 05:03:38.125 204 12505.27 28.20 55346.95 88888.00 2007-07-23 05:03:38.250 204 12505.35 28.23 55346.93 88888.00 2007-07-23 05:03:38.375 204 12505.40 28.25 55346.90 88888.00 2007-07-23 05:03:38.500 204 12505.42 28.25 55346.90 88888.00 2007-07-23 05:03:38.625 204 12505.38 28.25 55346.90 88888.00 2007-07-23 05:03:38.750 204 12505.33 28.27 55346.88 88888.00 2007-07-23 05:03:38.875 204 12505.25 28.27 55346.88 88888.00 2007-07-23 05:03:39.000 204 12505.30 28.23 55346.88 88888.00 2007-07-23 05:03:39.125 204 12505.33 28.20 55346.88 88888.00 2007-07-23 05:03:39.250 204 12505.35 28.25 55346.88 88888.00 2007-07-23 05:03:39.375 204 12505.40 28.27 55346.90 88888.00 2007-07-23 05:03:39.500 204 12505.42 28.25 55346.90 88888.00 2007-07-23 05:03:39.625 204 12505.42 28.20 55346.90 88888.00 2007-07-23 05:03:39.750 204 12505.38 28.18 55346.93 88888.00 2007-07-23 05:03:39.875 204 12505.30 28.27 55346.93 88888.00 2007-07-23 05:03:40.000 204 12505.35 28.27 55346.95 88888.00 2007-07-23 05:03:40.125 204 12505.35 28.23 55346.95 88888.00 2007-07-23 05:03:40.250 204 12505.20 28.10 55346.88 88888.00 2007-07-23 05:03:40.375 204 12505.30 28.15 55346.93 88888.00 2007-07-23 05:03:40.500 204 12505.38 28.23 55346.93 88888.00 2007-07-23 05:03:40.625 204 12505.35 28.30 55346.93 88888.00 2007-07-23 05:03:40.750 204 12505.27 28.25 55346.93 88888.00 2007-07-23 05:03:40.875 204 12505.30 28.27 55346.93 88888.00 2007-07-23 05:03:41.000 204 12505.38 28.25 55346.90 88888.00 2007-07-23 05:03:41.125 204 12505.38 28.25 55346.90 88888.00 2007-07-23 05:03:41.250 204 12505.33 28.23 55346.90 88888.00 2007-07-23 05:03:41.375 204 12505.30 28.25 55346.95 88888.00 2007-07-23 05:03:41.500 204 12505.35 28.30 55347.00 88888.00 2007-07-23 05:03:41.625 204 12505.30 28.23 55346.95 88888.00 2007-07-23 05:03:41.750 204 12505.23 28.25 55346.93 88888.00 2007-07-23 05:03:41.875 204 12505.25 28.25 55346.93 88888.00 2007-07-23 05:03:42.000 204 12505.30 28.25 55346.88 88888.00 2007-07-23 05:03:42.125 204 12505.27 28.27 55346.90 88888.00 2007-07-23 05:03:42.250 204 12505.25 28.38 55346.97 88888.00 2007-07-23 05:03:42.375 204 12505.27 28.40 55346.95 88888.00 2007-07-23 05:03:42.500 204 12505.23 28.32 55347.00 88888.00 2007-07-23 05:03:42.625 204 12505.33 28.32 55346.97 88888.00 2007-07-23 05:03:42.750 204 12505.40 28.35 55347.00 88888.00 2007-07-23 05:03:42.875 204 12505.33 28.32 55346.95 88888.00 2007-07-23 05:03:43.000 204 12505.27 28.32 55346.90 88888.00 2007-07-23 05:03:43.125 204 12505.27 28.35 55346.90 88888.00 2007-07-23 05:03:43.250 204 12505.30 28.32 55346.90 88888.00 2007-07-23 05:03:43.375 204 12505.25 28.35 55346.93 88888.00 2007-07-23 05:03:43.500 204 12505.27 28.32 55346.90 88888.00 2007-07-23 05:03:43.625 204 12505.35 28.38 55346.97 88888.00 2007-07-23 05:03:43.750 204 12505.33 28.40 55346.95 88888.00 2007-07-23 05:03:43.875 204 12505.25 28.38 55346.93 88888.00 2007-07-23 05:03:44.000 204 12505.25 28.35 55346.90 88888.00 2007-07-23 05:03:44.125 204 12505.30 28.32 55346.93 88888.00 2007-07-23 05:03:44.250 204 12505.30 28.38 55346.90 88888.00 2007-07-23 05:03:44.375 204 12505.23 28.35 55346.90 88888.00 2007-07-23 05:03:44.500 204 12505.15 28.32 55346.93 88888.00 2007-07-23 05:03:44.625 204 12505.17 28.38 55346.93 88888.00 2007-07-23 05:03:44.750 204 12505.20 28.40 55346.93 88888.00 2007-07-23 05:03:44.875 204 12505.15 28.35 55346.90 88888.00 2007-07-23 05:03:45.000 204 12505.15 28.40 55346.93 88888.00 2007-07-23 05:03:45.125 204 12505.25 28.38 55346.90 88888.00 2007-07-23 05:03:45.250 204 12505.25 28.45 55346.93 88888.00 2007-07-23 05:03:45.375 204 12505.12 28.43 55346.93 88888.00 2007-07-23 05:03:45.500 204 12505.23 28.43 55346.95 88888.00 2007-07-23 05:03:45.625 204 12505.35 28.40 55346.90 88888.00 2007-07-23 05:03:45.750 204 12505.33 28.38 55346.88 88888.00 2007-07-23 05:03:45.875 204 12505.25 28.38 55346.88 88888.00 2007-07-23 05:03:46.000 204 12505.27 28.38 55346.80 88888.00 2007-07-23 05:03:46.125 204 12505.30 28.35 55346.82 88888.00 2007-07-23 05:03:46.250 204 12505.35 28.45 55346.93 88888.00 2007-07-23 05:03:46.375 204 12505.42 28.45 55346.95 88888.00 2007-07-23 05:03:46.500 204 12505.35 28.43 55346.85 88888.00 2007-07-23 05:03:46.625 204 12505.23 28.40 55346.82 88888.00 2007-07-23 05:03:46.750 204 12505.23 28.43 55346.82 88888.00 2007-07-23 05:03:46.875 204 12505.33 28.48 55346.88 88888.00 2007-07-23 05:03:47.000 204 12505.35 28.52 55346.90 88888.00 2007-07-23 05:03:47.125 204 12505.25 28.45 55346.88 88888.00 2007-07-23 05:03:47.250 204 12505.20 28.40 55346.85 88888.00 2007-07-23 05:03:47.375 204 12505.27 28.45 55346.82 88888.00 2007-07-23 05:03:47.500 204 12505.30 28.43 55346.85 88888.00 2007-07-23 05:03:47.625 204 12505.33 28.43 55346.82 88888.00 2007-07-23 05:03:47.750 204 12505.38 28.43 55346.82 88888.00 2007-07-23 05:03:47.875 204 12505.38 28.45 55346.80 88888.00 2007-07-23 05:03:48.000 204 12505.38 28.48 55346.80 88888.00 2007-07-23 05:03:48.125 204 12505.35 28.52 55346.82 88888.00 2007-07-23 05:03:48.250 204 12505.30 28.45 55346.88 88888.00 2007-07-23 05:03:48.375 204 12505.38 28.45 55346.85 88888.00 2007-07-23 05:03:48.500 204 12505.38 28.50 55346.82 88888.00 2007-07-23 05:03:48.625 204 12505.35 28.52 55346.80 88888.00 2007-07-23 05:03:48.750 204 12505.33 28.52 55346.80 88888.00 2007-07-23 05:03:48.875 204 12505.38 28.60 55346.85 88888.00 2007-07-23 05:03:49.000 204 12505.40 28.52 55346.85 88888.00 2007-07-23 05:03:49.125 204 12505.40 28.55 55346.82 88888.00 2007-07-23 05:03:49.250 204 12505.33 28.52 55346.82 88888.00 2007-07-23 05:03:49.375 204 12505.35 28.52 55346.82 88888.00 2007-07-23 05:03:49.500 204 12505.40 28.57 55346.88 88888.00 2007-07-23 05:03:49.625 204 12505.50 28.57 55346.93 88888.00 2007-07-23 05:03:49.750 204 12505.48 28.52 55346.85 88888.00 2007-07-23 05:03:49.875 204 12505.42 28.48 55346.82 88888.00 2007-07-23 05:03:50.000 204 12505.40 28.50 55346.80 88888.00 2007-07-23 05:03:50.125 204 12505.35 28.52 55346.82 88888.00 2007-07-23 05:03:50.250 204 12505.33 28.50 55346.82 88888.00 2007-07-23 05:03:50.375 204 12505.48 28.52 55346.85 88888.00 2007-07-23 05:03:50.500 204 12505.50 28.55 55346.82 88888.00 2007-07-23 05:03:50.625 204 12505.42 28.48 55346.78 88888.00 2007-07-23 05:03:50.750 204 12505.38 28.52 55346.80 88888.00 2007-07-23 05:03:50.875 204 12505.27 28.52 55346.80 88888.00 2007-07-23 05:03:51.000 204 12505.25 28.55 55346.78 88888.00 2007-07-23 05:03:51.125 204 12505.38 28.55 55346.78 88888.00 2007-07-23 05:03:51.250 204 12505.45 28.62 55346.80 88888.00 2007-07-23 05:03:51.375 204 12505.52 28.70 55346.82 88888.00 2007-07-23 05:03:51.500 204 12505.50 28.68 55346.82 88888.00 2007-07-23 05:03:51.625 204 12505.50 28.65 55346.78 88888.00 2007-07-23 05:03:51.750 204 12505.42 28.52 55346.72 88888.00 2007-07-23 05:03:51.875 204 12505.45 28.55 55346.70 88888.00 2007-07-23 05:03:52.000 204 12505.42 28.57 55346.72 88888.00 2007-07-23 05:03:52.125 204 12505.38 28.55 55346.78 88888.00 2007-07-23 05:03:52.250 204 12505.40 28.55 55346.78 88888.00 2007-07-23 05:03:52.375 204 12505.45 28.60 55346.80 88888.00 2007-07-23 05:03:52.500 204 12505.50 28.60 55346.80 88888.00 2007-07-23 05:03:52.625 204 12505.50 28.60 55346.80 88888.00 2007-07-23 05:03:52.750 204 12505.42 28.62 55346.80 88888.00 2007-07-23 05:03:52.875 204 12505.42 28.68 55346.78 88888.00 2007-07-23 05:03:53.000 204 12505.40 28.68 55346.78 88888.00 2007-07-23 05:03:53.125 204 12505.42 28.65 55346.80 88888.00 2007-07-23 05:03:53.250 204 12505.42 28.62 55346.78 88888.00 2007-07-23 05:03:53.375 204 12505.52 28.68 55346.80 88888.00 2007-07-23 05:03:53.500 204 12505.48 28.68 55346.80 88888.00 2007-07-23 05:03:53.625 204 12505.48 28.68 55346.82 88888.00 2007-07-23 05:03:53.750 204 12505.45 28.65 55346.80 88888.00 2007-07-23 05:03:53.875 204 12505.40 28.65 55346.80 88888.00 2007-07-23 05:03:54.000 204 12505.40 28.73 55346.80 88888.00 2007-07-23 05:03:54.125 204 12505.48 28.75 55346.88 88888.00 2007-07-23 05:03:54.250 204 12505.52 28.73 55346.88 88888.00 2007-07-23 05:03:54.375 204 12505.52 28.73 55346.88 88888.00 2007-07-23 05:03:54.500 204 12505.38 28.65 55346.85 88888.00 2007-07-23 05:03:54.625 204 12505.38 28.73 55346.82 88888.00 2007-07-23 05:03:54.750 204 12505.42 28.75 55346.82 88888.00 2007-07-23 05:03:54.875 204 12505.42 28.70 55346.82 88888.00 2007-07-23 05:03:55.000 204 12505.40 28.68 55346.80 88888.00 2007-07-23 05:03:55.125 204 12505.35 28.65 55346.80 88888.00 2007-07-23 05:03:55.250 204 12505.42 28.75 55346.82 88888.00 2007-07-23 05:03:55.375 204 12505.52 28.80 55346.80 88888.00 2007-07-23 05:03:55.500 204 12505.52 28.75 55346.82 88888.00 2007-07-23 05:03:55.625 204 12505.48 28.70 55346.82 88888.00 2007-07-23 05:03:55.750 204 12505.55 28.75 55346.85 88888.00 2007-07-23 05:03:55.875 204 12505.52 28.77 55346.82 88888.00 2007-07-23 05:03:56.000 204 12505.50 28.73 55346.80 88888.00 2007-07-23 05:03:56.125 204 12505.45 28.70 55346.78 88888.00 2007-07-23 05:03:56.250 204 12505.42 28.70 55346.75 88888.00 2007-07-23 05:03:56.375 204 12505.52 28.70 55346.78 88888.00 2007-07-23 05:03:56.500 204 12505.62 28.77 55346.80 88888.00 2007-07-23 05:03:56.625 204 12505.67 28.75 55346.75 88888.00 2007-07-23 05:03:56.750 204 12505.62 28.73 55346.78 88888.00 2007-07-23 05:03:56.875 204 12505.62 28.75 55346.80 88888.00 2007-07-23 05:03:57.000 204 12505.65 28.77 55346.80 88888.00 2007-07-23 05:03:57.125 204 12505.65 28.77 55346.80 88888.00 2007-07-23 05:03:57.250 204 12505.62 28.77 55346.78 88888.00 2007-07-23 05:03:57.375 204 12505.58 28.77 55346.72 88888.00 2007-07-23 05:03:57.500 204 12505.52 28.75 55346.72 88888.00 2007-07-23 05:03:57.625 204 12505.58 28.80 55346.80 88888.00 2007-07-23 05:03:57.750 204 12505.58 28.82 55346.78 88888.00 2007-07-23 05:03:57.875 204 12505.62 28.88 55346.75 88888.00 2007-07-23 05:03:58.000 204 12505.62 28.82 55346.75 88888.00 2007-07-23 05:03:58.125 204 12505.60 28.77 55346.78 88888.00 2007-07-23 05:03:58.250 204 12505.60 28.80 55346.82 88888.00 2007-07-23 05:03:58.375 204 12505.60 28.82 55346.78 88888.00 2007-07-23 05:03:58.500 204 12505.65 28.77 55346.75 88888.00 2007-07-23 05:03:58.625 204 12505.67 28.75 55346.72 88888.00 2007-07-23 05:03:58.750 204 12505.73 28.73 55346.70 88888.00 2007-07-23 05:03:58.875 204 12505.70 28.75 55346.75 88888.00 2007-07-23 05:03:59.000 204 12505.62 28.77 55346.72 88888.00 2007-07-23 05:03:59.125 204 12505.62 28.75 55346.75 88888.00 2007-07-23 05:03:59.250 204 12505.73 28.80 55346.80 88888.00 2007-07-23 05:03:59.375 204 12505.77 28.85 55346.78 88888.00 2007-07-23 05:03:59.500 204 12505.73 28.82 55346.75 88888.00 2007-07-23 05:03:59.625 204 12505.70 28.80 55346.70 88888.00 2007-07-23 05:03:59.750 204 12505.75 28.82 55346.72 88888.00 2007-07-23 05:03:59.875 204 12505.75 28.82 55346.75 88888.00 2007-07-23 05:04:00.000 204 12505.75 28.82 55346.72 88888.00 2007-07-23 05:04:00.125 204 12505.65 28.80 55346.75 88888.00 2007-07-23 05:04:00.250 204 12505.60 28.80 55346.75 88888.00 2007-07-23 05:04:00.375 204 12505.62 28.80 55346.72 88888.00 2007-07-23 05:04:00.500 204 12505.62 28.80 55346.70 88888.00 2007-07-23 05:04:00.625 204 12505.60 28.77 55346.72 88888.00 2007-07-23 05:04:00.750 204 12505.58 28.80 55346.72 88888.00 2007-07-23 05:04:00.875 204 12505.65 28.85 55346.72 88888.00 2007-07-23 05:04:01.000 204 12505.75 28.88 55346.78 88888.00 2007-07-23 05:04:01.125 204 12505.75 28.88 55346.80 88888.00 2007-07-23 05:04:01.250 204 12505.67 28.88 55346.78 88888.00 2007-07-23 05:04:01.375 204 12505.65 28.82 55346.75 88888.00 2007-07-23 05:04:01.500 204 12505.67 28.82 55346.72 88888.00 2007-07-23 05:04:01.625 204 12505.73 28.82 55346.75 88888.00 2007-07-23 05:04:01.750 204 12505.75 28.85 55346.72 88888.00 2007-07-23 05:04:01.875 204 12505.75 28.85 55346.75 88888.00 2007-07-23 05:04:02.000 204 12505.67 28.85 55346.70 88888.00 2007-07-23 05:04:02.125 204 12505.65 28.80 55346.70 88888.00 2007-07-23 05:04:02.250 204 12505.65 28.80 55346.70 88888.00 2007-07-23 05:04:02.375 204 12505.65 28.85 55346.70 88888.00 2007-07-23 05:04:02.500 204 12505.70 28.88 55346.70 88888.00 2007-07-23 05:04:02.625 204 12505.77 28.88 55346.75 88888.00 2007-07-23 05:04:02.750 204 12505.75 28.88 55346.72 88888.00 2007-07-23 05:04:02.875 204 12505.73 28.90 55346.72 88888.00 2007-07-23 05:04:03.000 204 12505.70 28.90 55346.70 88888.00 2007-07-23 05:04:03.125 204 12505.70 28.88 55346.72 88888.00 2007-07-23 05:04:03.250 204 12505.65 28.80 55346.72 88888.00 2007-07-23 05:04:03.375 204 12505.62 28.80 55346.68 88888.00 2007-07-23 05:04:03.500 204 12505.70 28.77 55346.68 88888.00 2007-07-23 05:04:03.625 204 12505.80 28.85 55346.68 88888.00 2007-07-23 05:04:03.750 204 12505.85 28.88 55346.72 88888.00 2007-07-23 05:04:03.875 204 12505.88 28.93 55346.72 88888.00 2007-07-23 05:04:04.000 204 12505.85 28.90 55346.70 88888.00 2007-07-23 05:04:04.125 204 12505.77 28.88 55346.72 88888.00 2007-07-23 05:04:04.250 204 12505.73 28.85 55346.70 88888.00 2007-07-23 05:04:04.375 204 12505.75 28.85 55346.70 88888.00 2007-07-23 05:04:04.500 204 12505.77 28.88 55346.68 88888.00 2007-07-23 05:04:04.625 204 12505.75 28.85 55346.65 88888.00 2007-07-23 05:04:04.750 204 12505.73 28.80 55346.68 88888.00 2007-07-23 05:04:04.875 204 12505.75 28.82 55346.68 88888.00 2007-07-23 05:04:05.000 204 12505.75 28.88 55346.70 88888.00 2007-07-23 05:04:05.125 204 12505.67 28.88 55346.72 88888.00 2007-07-23 05:04:05.250 204 12505.67 28.90 55346.75 88888.00 2007-07-23 05:04:05.375 204 12505.70 28.93 55346.78 88888.00 2007-07-23 05:04:05.500 204 12505.65 28.93 55346.72 88888.00 2007-07-23 05:04:05.625 204 12505.67 28.93 55346.72 88888.00 2007-07-23 05:04:05.750 204 12505.73 28.90 55346.68 88888.00 2007-07-23 05:04:05.875 204 12505.75 28.85 55346.68 88888.00 2007-07-23 05:04:06.000 204 12505.67 28.82 55346.62 88888.00 2007-07-23 05:04:06.125 204 12505.70 28.85 55346.65 88888.00 2007-07-23 05:04:06.250 204 12505.65 28.85 55346.68 88888.00 2007-07-23 05:04:06.375 204 12505.65 28.82 55346.65 88888.00 2007-07-23 05:04:06.500 204 12505.70 28.88 55346.65 88888.00 2007-07-23 05:04:06.625 204 12505.70 28.95 55346.68 88888.00 2007-07-23 05:04:06.750 204 12505.62 28.98 55346.68 88888.00 2007-07-23 05:04:06.875 204 12505.65 28.95 55346.70 88888.00 2007-07-23 05:04:07.000 204 12505.67 28.95 55346.68 88888.00 2007-07-23 05:04:07.125 204 12505.70 28.93 55346.60 88888.00 2007-07-23 05:04:07.250 204 12505.67 28.88 55346.60 88888.00 2007-07-23 05:04:07.375 204 12505.70 28.90 55346.62 88888.00 2007-07-23 05:04:07.500 204 12505.70 28.95 55346.68 88888.00 2007-07-23 05:04:07.625 204 12505.73 28.90 55346.62 88888.00 2007-07-23 05:04:07.750 204 12505.75 28.90 55346.60 88888.00 2007-07-23 05:04:07.875 204 12505.77 28.93 55346.62 88888.00 2007-07-23 05:04:08.000 204 12505.80 28.95 55346.62 88888.00 2007-07-23 05:04:08.125 204 12505.70 28.93 55346.65 88888.00 2007-07-23 05:04:08.250 204 12505.67 28.93 55346.65 88888.00 2007-07-23 05:04:08.375 204 12505.75 28.88 55346.60 88888.00 2007-07-23 05:04:08.500 204 12505.73 28.88 55346.57 88888.00 2007-07-23 05:04:08.625 204 12505.75 28.95 55346.60 88888.00 2007-07-23 05:04:08.750 204 12505.73 28.93 55346.62 88888.00 2007-07-23 05:04:08.875 204 12505.73 28.90 55346.65 88888.00 2007-07-23 05:04:09.000 204 12505.67 28.93 55346.65 88888.00 2007-07-23 05:04:09.125 204 12505.65 28.95 55346.65 88888.00 2007-07-23 05:04:09.250 204 12505.62 28.98 55346.65 88888.00 2007-07-23 05:04:09.375 204 12505.65 28.95 55346.68 88888.00 2007-07-23 05:04:09.500 204 12505.67 28.95 55346.68 88888.00 2007-07-23 05:04:09.625 204 12505.67 28.98 55346.68 88888.00 2007-07-23 05:04:09.750 204 12505.67 28.95 55346.62 88888.00 2007-07-23 05:04:09.875 204 12505.67 28.88 55346.62 88888.00 2007-07-23 05:04:10.000 204 12505.70 28.88 55346.65 88888.00 2007-07-23 05:04:10.125 204 12505.70 28.95 55346.68 88888.00 2007-07-23 05:04:10.250 204 12505.62 28.98 55346.70 88888.00 2007-07-23 05:04:10.375 204 12505.60 28.98 55346.68 88888.00 2007-07-23 05:04:10.500 204 12505.65 29.00 55346.70 88888.00 2007-07-23 05:04:10.625 204 12505.67 28.95 55346.70 88888.00 2007-07-23 05:04:10.750 204 12505.65 28.93 55346.65 88888.00 2007-07-23 05:04:10.875 204 12505.62 28.95 55346.62 88888.00 2007-07-23 05:04:11.000 204 12505.67 29.00 55346.65 88888.00 2007-07-23 05:04:11.125 204 12505.70 29.02 55346.65 88888.00 2007-07-23 05:04:11.250 204 12505.62 28.95 55346.60 88888.00 2007-07-23 05:04:11.375 204 12505.65 28.95 55346.62 88888.00 2007-07-23 05:04:11.500 204 12505.65 28.98 55346.65 88888.00 2007-07-23 05:04:11.625 204 12505.70 29.02 55346.68 88888.00 2007-07-23 05:04:11.750 204 12505.70 29.00 55346.70 88888.00 2007-07-23 05:04:11.875 204 12505.70 28.93 55346.65 88888.00 2007-07-23 05:04:12.000 204 12505.70 28.90 55346.60 88888.00 2007-07-23 05:04:12.125 204 12505.65 28.95 55346.62 88888.00 2007-07-23 05:04:12.250 204 12505.62 29.02 55346.68 88888.00 2007-07-23 05:04:12.375 204 12505.67 28.98 55346.68 88888.00 2007-07-23 05:04:12.500 204 12505.67 28.95 55346.65 88888.00 2007-07-23 05:04:12.625 204 12505.70 28.95 55346.62 88888.00 2007-07-23 05:04:12.750 204 12505.75 28.98 55346.68 88888.00 2007-07-23 05:04:12.875 204 12505.80 29.00 55346.72 88888.00 2007-07-23 05:04:13.000 204 12505.83 29.02 55346.72 88888.00 2007-07-23 05:04:13.125 204 12505.85 28.98 55346.70 88888.00 2007-07-23 05:04:13.250 204 12505.73 28.95 55346.72 88888.00 2007-07-23 05:04:13.375 204 12505.70 28.98 55346.70 88888.00 2007-07-23 05:04:13.500 204 12505.65 29.00 55346.68 88888.00 2007-07-23 05:04:13.625 204 12505.75 29.00 55346.68 88888.00 2007-07-23 05:04:13.750 204 12505.85 29.02 55346.68 88888.00 2007-07-23 05:04:13.875 204 12505.80 29.00 55346.68 88888.00 2007-07-23 05:04:14.000 204 12505.73 29.02 55346.65 88888.00 2007-07-23 05:04:14.125 204 12505.83 29.07 55346.72 88888.00 2007-07-23 05:04:14.250 204 12505.85 29.02 55346.68 88888.00 2007-07-23 05:04:14.375 204 12505.80 29.02 55346.72 88888.00 2007-07-23 05:04:14.500 204 12505.80 29.02 55346.70 88888.00 2007-07-23 05:04:14.625 204 12505.77 29.02 55346.68 88888.00 2007-07-23 05:04:14.750 204 12505.73 29.05 55346.70 88888.00 2007-07-23 05:04:14.875 204 12505.80 29.00 55346.68 88888.00 2007-07-23 05:04:15.000 204 12505.85 28.95 55346.65 88888.00 2007-07-23 05:04:15.125 204 12505.80 28.98 55346.65 88888.00 2007-07-23 05:04:15.250 204 12505.73 28.98 55346.70 88888.00 2007-07-23 05:04:15.375 204 12505.75 28.98 55346.72 88888.00 2007-07-23 05:04:15.500 204 12505.73 28.95 55346.70 88888.00 2007-07-23 05:04:15.625 204 12505.65 28.95 55346.70 88888.00 2007-07-23 05:04:15.750 204 12505.65 28.98 55346.68 88888.00 2007-07-23 05:04:15.875 204 12505.65 28.98 55346.68 88888.00 2007-07-23 05:04:16.000 204 12505.67 28.95 55346.62 88888.00 2007-07-23 05:04:16.125 204 12505.65 28.90 55346.60 88888.00 2007-07-23 05:04:16.250 204 12505.62 28.93 55346.60 88888.00 2007-07-23 05:04:16.375 204 12505.62 28.98 55346.60 88888.00 2007-07-23 05:04:16.500 204 12505.70 29.02 55346.65 88888.00 2007-07-23 05:04:16.625 204 12505.77 29.07 55346.65 88888.00 2007-07-23 05:04:16.750 204 12505.73 29.02 55346.62 88888.00 2007-07-23 05:04:16.875 204 12505.67 29.00 55346.65 88888.00 2007-07-23 05:04:17.000 204 12505.65 29.02 55346.65 88888.00 2007-07-23 05:04:17.125 204 12505.67 29.02 55346.65 88888.00 2007-07-23 05:04:17.250 204 12505.65 28.98 55346.62 88888.00 2007-07-23 05:04:17.375 204 12505.70 29.00 55346.62 88888.00 2007-07-23 05:04:17.500 204 12505.80 29.05 55346.68 88888.00 2007-07-23 05:04:17.625 204 12505.77 29.05 55346.65 88888.00 2007-07-23 05:04:17.750 204 12505.80 29.05 55346.68 88888.00 2007-07-23 05:04:17.875 204 12505.80 29.02 55346.62 88888.00 2007-07-23 05:04:18.000 204 12505.70 28.98 55346.57 88888.00 2007-07-23 05:04:18.125 204 12505.73 28.95 55346.60 88888.00 2007-07-23 05:04:18.250 204 12505.73 28.95 55346.60 88888.00 2007-07-23 05:04:18.375 204 12505.70 28.93 55346.60 88888.00 2007-07-23 05:04:18.500 204 12505.67 28.95 55346.57 88888.00 2007-07-23 05:04:18.625 204 12505.75 29.00 55346.57 88888.00 2007-07-23 05:04:18.750 204 12505.80 29.02 55346.60 88888.00 2007-07-23 05:04:18.875 204 12505.80 29.05 55346.60 88888.00 2007-07-23 05:04:19.000 204 12505.73 29.00 55346.57 88888.00 2007-07-23 05:04:19.125 204 12505.62 28.98 55346.60 88888.00 2007-07-23 05:04:19.250 204 12505.65 28.95 55346.62 88888.00 2007-07-23 05:04:19.375 204 12505.77 28.95 55346.62 88888.00 2007-07-23 05:04:19.500 204 12505.85 29.02 55346.65 88888.00 2007-07-23 05:04:19.625 204 12505.92 29.10 55346.68 88888.00 2007-07-23 05:04:19.750 204 12505.95 29.15 55346.70 88888.00 2007-07-23 05:04:19.875 204 12505.98 29.18 55346.70 88888.00 2007-07-23 05:04:20.000 204 12505.90 29.10 55346.65 88888.00 2007-07-23 05:04:20.125 204 12505.80 29.00 55346.62 88888.00 2007-07-23 05:04:20.250 204 12505.80 29.02 55346.62 88888.00 2007-07-23 05:04:20.375 204 12505.85 29.10 55346.65 88888.00 2007-07-23 05:04:20.500 204 12505.83 29.10 55346.70 88888.00 2007-07-23 05:04:20.625 204 12505.77 29.02 55346.65 88888.00 2007-07-23 05:04:20.750 204 12505.83 29.02 55346.65 88888.00 2007-07-23 05:04:20.875 204 12505.85 29.07 55346.65 88888.00 2007-07-23 05:04:21.000 204 12505.88 29.10 55346.62 88888.00 2007-07-23 05:04:21.125 204 12505.85 29.07 55346.65 88888.00 2007-07-23 05:04:21.250 204 12505.85 29.07 55346.68 88888.00 2007-07-23 05:04:21.375 204 12505.88 29.12 55346.68 88888.00 2007-07-23 05:04:21.500 204 12505.90 29.15 55346.65 88888.00 2007-07-23 05:04:21.625 204 12505.88 29.07 55346.65 88888.00 2007-07-23 05:04:21.750 204 12505.88 29.05 55346.65 88888.00 2007-07-23 05:04:21.875 204 12505.88 29.00 55346.62 88888.00 2007-07-23 05:04:22.000 204 12505.88 29.05 55346.62 88888.00 2007-07-23 05:04:22.125 204 12505.90 29.05 55346.60 88888.00 2007-07-23 05:04:22.250 204 12505.85 29.07 55346.62 88888.00 2007-07-23 05:04:22.375 204 12505.85 29.10 55346.68 88888.00 2007-07-23 05:04:22.500 204 12505.90 29.12 55346.65 88888.00 2007-07-23 05:04:22.625 204 12505.88 29.05 55346.62 88888.00 2007-07-23 05:04:22.750 204 12505.90 29.05 55346.65 88888.00 2007-07-23 05:04:22.875 204 12505.95 29.07 55346.68 88888.00 2007-07-23 05:04:23.000 204 12505.92 29.07 55346.68 88888.00 2007-07-23 05:04:23.125 204 12505.90 29.02 55346.62 88888.00 2007-07-23 05:04:23.250 204 12505.88 29.00 55346.60 88888.00 2007-07-23 05:04:23.375 204 12505.95 29.00 55346.60 88888.00 2007-07-23 05:04:23.500 204 12505.95 29.02 55346.65 88888.00 2007-07-23 05:04:23.625 204 12505.90 29.05 55346.62 88888.00 2007-07-23 05:04:23.750 204 12505.83 29.07 55346.60 88888.00 2007-07-23 05:04:23.875 204 12505.85 29.07 55346.60 88888.00 2007-07-23 05:04:24.000 204 12505.92 29.07 55346.62 88888.00 2007-07-23 05:04:24.125 204 12505.98 29.07 55346.65 88888.00 2007-07-23 05:04:24.250 204 12505.90 29.02 55346.62 88888.00 2007-07-23 05:04:24.375 204 12505.95 29.05 55346.62 88888.00 2007-07-23 05:04:24.500 204 12506.02 29.05 55346.65 88888.00 2007-07-23 05:04:24.625 204 12506.05 29.05 55346.65 88888.00 2007-07-23 05:04:24.750 204 12506.00 29.10 55346.62 88888.00 2007-07-23 05:04:24.875 204 12505.98 29.10 55346.62 88888.00 2007-07-23 05:04:25.000 204 12505.95 29.02 55346.62 88888.00 2007-07-23 05:04:25.125 204 12505.95 29.00 55346.60 88888.00 2007-07-23 05:04:25.250 204 12505.90 29.05 55346.57 88888.00 2007-07-23 05:04:25.375 204 12505.90 29.07 55346.57 88888.00 2007-07-23 05:04:25.500 204 12506.00 29.12 55346.62 88888.00 2007-07-23 05:04:25.625 204 12506.00 29.20 55346.62 88888.00 2007-07-23 05:04:25.750 204 12505.88 29.15 55346.57 88888.00 2007-07-23 05:04:25.875 204 12505.90 29.10 55346.60 88888.00 2007-07-23 05:04:26.000 204 12505.95 29.10 55346.65 88888.00 2007-07-23 05:04:26.125 204 12506.02 29.10 55346.65 88888.00 2007-07-23 05:04:26.250 204 12505.90 29.02 55346.62 88888.00 2007-07-23 05:04:26.375 204 12505.83 29.02 55346.60 88888.00 2007-07-23 05:04:26.500 204 12505.77 29.07 55346.62 88888.00 2007-07-23 05:04:26.625 204 12505.85 29.12 55346.65 88888.00 2007-07-23 05:04:26.750 204 12505.95 29.15 55346.65 88888.00 2007-07-23 05:04:26.875 204 12505.95 29.12 55346.62 88888.00 2007-07-23 05:04:27.000 204 12505.95 29.07 55346.62 88888.00 2007-07-23 05:04:27.125 204 12505.92 29.05 55346.60 88888.00 2007-07-23 05:04:27.250 204 12505.98 29.07 55346.65 88888.00 2007-07-23 05:04:27.375 204 12505.95 29.07 55346.62 88888.00 2007-07-23 05:04:27.500 204 12505.98 29.05 55346.62 88888.00 2007-07-23 05:04:27.625 204 12506.00 29.07 55346.68 88888.00 2007-07-23 05:04:27.750 204 12506.00 29.07 55346.65 88888.00 2007-07-23 05:04:27.875 204 12505.92 29.07 55346.62 88888.00 2007-07-23 05:04:28.000 204 12505.85 29.07 55346.62 88888.00 2007-07-23 05:04:28.125 204 12505.77 29.05 55346.57 88888.00 2007-07-23 05:04:28.250 204 12505.85 29.00 55346.62 88888.00 2007-07-23 05:04:28.375 204 12505.88 29.02 55346.60 88888.00 2007-07-23 05:04:28.500 204 12505.88 29.07 55346.62 88888.00 2007-07-23 05:04:28.625 204 12505.83 29.00 55346.62 88888.00 2007-07-23 05:04:28.750 204 12505.88 29.00 55346.62 88888.00 2007-07-23 05:04:28.875 204 12505.92 29.00 55346.60 88888.00 2007-07-23 05:04:29.000 204 12505.92 29.05 55346.60 88888.00 2007-07-23 05:04:29.125 204 12505.85 29.05 55346.60 88888.00 2007-07-23 05:04:29.250 204 12505.85 29.05 55346.60 88888.00 2007-07-23 05:04:29.375 204 12505.95 29.07 55346.60 88888.00 2007-07-23 05:04:29.500 204 12505.98 29.07 55346.57 88888.00 2007-07-23 05:04:29.625 204 12505.95 28.98 55346.55 88888.00 2007-07-23 05:04:29.750 204 12505.88 28.98 55346.55 88888.00 2007-07-23 05:04:29.875 204 12505.90 29.07 55346.57 88888.00 2007-07-23 05:04:30.000 204 12505.98 29.10 55346.60 88888.00 2007-07-23 05:04:30.125 204 12505.98 29.07 55346.65 88888.00 2007-07-23 05:04:30.250 204 12505.85 29.07 55346.62 88888.00 2007-07-23 05:04:30.375 204 12505.83 29.07 55346.60 88888.00 2007-07-23 05:04:30.500 204 12505.85 29.05 55346.60 88888.00 2007-07-23 05:04:30.625 204 12505.85 29.05 55346.60 88888.00 2007-07-23 05:04:30.750 204 12505.92 29.07 55346.62 88888.00 2007-07-23 05:04:30.875 204 12505.95 29.02 55346.60 88888.00 2007-07-23 05:04:31.000 204 12505.92 29.05 55346.62 88888.00 2007-07-23 05:04:31.125 204 12505.88 29.05 55346.60 88888.00 2007-07-23 05:04:31.250 204 12505.83 29.07 55346.60 88888.00 2007-07-23 05:04:31.375 204 12505.88 29.12 55346.62 88888.00 2007-07-23 05:04:31.500 204 12505.90 29.10 55346.65 88888.00 2007-07-23 05:04:31.625 204 12505.90 29.07 55346.65 88888.00 2007-07-23 05:04:31.750 204 12505.85 29.07 55346.60 88888.00 2007-07-23 05:04:31.875 204 12505.88 29.02 55346.60 88888.00 2007-07-23 05:04:32.000 204 12505.92 29.05 55346.57 88888.00 2007-07-23 05:04:32.125 204 12505.85 29.10 55346.62 88888.00 2007-07-23 05:04:32.250 204 12505.80 29.05 55346.57 88888.00 2007-07-23 05:04:32.375 204 12505.88 29.05 55346.57 88888.00 2007-07-23 05:04:32.500 204 12505.90 29.05 55346.60 88888.00 2007-07-23 05:04:32.625 204 12505.88 29.02 55346.62 88888.00 2007-07-23 05:04:32.750 204 12505.77 29.00 55346.62 88888.00 2007-07-23 05:04:32.875 204 12505.88 29.05 55346.68 88888.00 2007-07-23 05:04:33.000 204 12506.00 29.07 55346.65 88888.00 2007-07-23 05:04:33.125 204 12505.90 29.07 55346.62 88888.00 2007-07-23 05:04:33.250 204 12505.83 29.07 55346.65 88888.00 2007-07-23 05:04:33.375 204 12505.85 29.05 55346.65 88888.00 2007-07-23 05:04:33.500 204 12505.92 29.07 55346.70 88888.00 2007-07-23 05:04:33.625 204 12505.90 29.12 55346.68 88888.00 2007-07-23 05:04:33.750 204 12505.90 29.10 55346.65 88888.00 2007-07-23 05:04:33.875 204 12505.90 29.07 55346.62 88888.00 2007-07-23 05:04:34.000 204 12505.90 28.98 55346.60 88888.00 2007-07-23 05:04:34.125 204 12505.90 29.00 55346.62 88888.00 2007-07-23 05:04:34.250 204 12505.92 29.05 55346.62 88888.00 2007-07-23 05:04:34.375 204 12505.95 29.02 55346.62 88888.00 2007-07-23 05:04:34.500 204 12506.00 29.05 55346.62 88888.00 2007-07-23 05:04:34.625 204 12505.98 29.07 55346.65 88888.00 2007-07-23 05:04:34.750 204 12505.88 29.00 55346.65 88888.00 2007-07-23 05:04:34.875 204 12505.88 28.98 55346.62 88888.00 2007-07-23 05:04:35.000 204 12505.88 29.00 55346.62 88888.00 2007-07-23 05:04:35.125 204 12505.88 29.02 55346.65 88888.00 2007-07-23 05:04:35.250 204 12505.85 29.07 55346.62 88888.00 2007-07-23 05:04:35.375 204 12505.88 29.07 55346.65 88888.00 2007-07-23 05:04:35.500 204 12505.83 29.07 55346.65 88888.00 2007-07-23 05:04:35.625 204 12505.83 29.05 55346.65 88888.00 2007-07-23 05:04:35.750 204 12505.88 29.02 55346.65 88888.00 2007-07-23 05:04:35.875 204 12505.85 29.07 55346.70 88888.00 2007-07-23 05:04:36.000 204 12505.80 29.12 55346.68 88888.00 2007-07-23 05:04:36.125 204 12505.77 29.07 55346.65 88888.00 2007-07-23 05:04:36.250 204 12505.77 29.02 55346.65 88888.00 2007-07-23 05:04:36.375 204 12505.83 29.02 55346.68 88888.00 2007-07-23 05:04:36.500 204 12505.85 29.05 55346.68 88888.00 2007-07-23 05:04:36.625 204 12505.88 29.07 55346.65 88888.00 2007-07-23 05:04:36.750 204 12505.83 29.07 55346.62 88888.00 2007-07-23 05:04:36.875 204 12505.80 29.02 55346.65 88888.00 2007-07-23 05:04:37.000 204 12505.83 29.05 55346.68 88888.00 2007-07-23 05:04:37.125 204 12505.80 29.07 55346.68 88888.00 2007-07-23 05:04:37.250 204 12505.77 29.02 55346.65 88888.00 2007-07-23 05:04:37.375 204 12505.75 29.05 55346.65 88888.00 2007-07-23 05:04:37.500 204 12505.73 29.05 55346.70 88888.00 2007-07-23 05:04:37.625 204 12505.77 29.07 55346.70 88888.00 2007-07-23 05:04:37.750 204 12505.83 29.15 55346.68 88888.00 2007-07-23 05:04:37.875 204 12505.80 29.10 55346.68 88888.00 2007-07-23 05:04:38.000 204 12505.83 29.05 55346.70 88888.00 2007-07-23 05:04:38.125 204 12505.90 29.05 55346.70 88888.00 2007-07-23 05:04:38.250 204 12505.83 29.05 55346.70 88888.00 2007-07-23 05:04:38.375 204 12505.85 29.07 55346.70 88888.00 2007-07-23 05:04:38.500 204 12505.90 29.10 55346.70 88888.00 2007-07-23 05:04:38.625 204 12505.85 29.07 55346.68 88888.00 2007-07-23 05:04:38.750 204 12505.85 29.07 55346.65 88888.00 2007-07-23 05:04:38.875 204 12505.83 29.12 55346.68 88888.00 2007-07-23 05:04:39.000 204 12505.77 29.12 55346.70 88888.00 2007-07-23 05:04:39.125 204 12505.67 29.12 55346.68 88888.00 2007-07-23 05:04:39.250 204 12505.73 29.07 55346.68 88888.00 2007-07-23 05:04:39.375 204 12505.80 29.10 55346.68 88888.00 2007-07-23 05:04:39.500 204 12505.80 29.05 55346.68 88888.00 2007-07-23 05:04:39.625 204 12505.73 29.05 55346.68 88888.00 2007-07-23 05:04:39.750 204 12505.75 29.07 55346.70 88888.00 2007-07-23 05:04:39.875 204 12505.85 29.10 55346.70 88888.00 2007-07-23 05:04:40.000 204 12505.88 29.10 55346.68 88888.00 2007-07-23 05:04:40.125 204 12505.83 29.05 55346.65 88888.00 2007-07-23 05:04:40.250 204 12505.77 29.05 55346.65 88888.00 2007-07-23 05:04:40.375 204 12505.83 29.07 55346.65 88888.00 2007-07-23 05:04:40.500 204 12505.80 29.10 55346.60 88888.00 2007-07-23 05:04:40.625 204 12505.80 29.10 55346.62 88888.00 2007-07-23 05:04:40.750 204 12505.83 29.15 55346.62 88888.00 2007-07-23 05:04:40.875 204 12505.70 29.07 55346.65 88888.00 2007-07-23 05:04:41.000 204 12505.67 29.05 55346.62 88888.00 2007-07-23 05:04:41.125 204 12505.75 29.10 55346.65 88888.00 2007-07-23 05:04:41.250 204 12505.73 29.07 55346.57 88888.00 2007-07-23 05:04:41.375 204 12505.73 29.10 55346.65 88888.00 2007-07-23 05:04:41.500 204 12505.75 29.12 55346.65 88888.00 2007-07-23 05:04:41.625 204 12505.80 29.10 55346.65 88888.00 2007-07-23 05:04:41.750 204 12505.75 29.15 55346.65 88888.00 2007-07-23 05:04:41.875 204 12505.73 29.10 55346.65 88888.00 2007-07-23 05:04:42.000 204 12505.67 29.00 55346.62 88888.00 2007-07-23 05:04:42.125 204 12505.67 29.05 55346.65 88888.00 2007-07-23 05:04:42.250 204 12505.73 29.15 55346.70 88888.00 2007-07-23 05:04:42.375 204 12505.80 29.20 55346.68 88888.00 2007-07-23 05:04:42.500 204 12505.80 29.12 55346.65 88888.00 2007-07-23 05:04:42.625 204 12505.73 29.10 55346.62 88888.00 2007-07-23 05:04:42.750 204 12505.70 29.07 55346.68 88888.00 2007-07-23 05:04:42.875 204 12505.73 29.12 55346.70 88888.00 2007-07-23 05:04:43.000 204 12505.70 29.07 55346.68 88888.00 2007-07-23 05:04:43.125 204 12505.67 29.05 55346.65 88888.00 2007-07-23 05:04:43.250 204 12505.73 29.07 55346.68 88888.00 2007-07-23 05:04:43.375 204 12505.73 29.07 55346.68 88888.00 2007-07-23 05:04:43.500 204 12505.73 29.05 55346.68 88888.00 2007-07-23 05:04:43.625 204 12505.73 29.10 55346.70 88888.00 2007-07-23 05:04:43.750 204 12505.73 29.10 55346.68 88888.00 2007-07-23 05:04:43.875 204 12505.73 29.12 55346.68 88888.00 2007-07-23 05:04:44.000 204 12505.77 29.15 55346.72 88888.00 2007-07-23 05:04:44.125 204 12505.77 29.07 55346.72 88888.00 2007-07-23 05:04:44.250 204 12505.65 29.00 55346.68 88888.00 2007-07-23 05:04:44.375 204 12505.70 29.10 55346.70 88888.00 2007-07-23 05:04:44.500 204 12505.77 29.10 55346.65 88888.00 2007-07-23 05:04:44.625 204 12505.67 29.10 55346.65 88888.00 2007-07-23 05:04:44.750 204 12505.58 29.10 55346.60 88888.00 2007-07-23 05:04:44.875 204 12505.62 29.10 55346.62 88888.00 2007-07-23 05:04:45.000 204 12505.67 29.07 55346.65 88888.00 2007-07-23 05:04:45.125 204 12505.73 29.12 55346.68 88888.00 2007-07-23 05:04:45.250 204 12505.70 29.15 55346.68 88888.00 2007-07-23 05:04:45.375 204 12505.70 29.12 55346.65 88888.00 2007-07-23 05:04:45.500 204 12505.62 29.02 55346.62 88888.00 2007-07-23 05:04:45.625 204 12505.60 29.10 55346.62 88888.00 2007-07-23 05:04:45.750 204 12505.55 29.12 55346.68 88888.00 2007-07-23 05:04:45.875 204 12505.58 29.12 55346.70 88888.00 2007-07-23 05:04:46.000 204 12505.58 29.12 55346.68 88888.00 2007-07-23 05:04:46.125 204 12505.60 29.15 55346.68 88888.00 2007-07-23 05:04:46.250 204 12505.67 29.10 55346.70 88888.00 2007-07-23 05:04:46.375 204 12505.67 29.12 55346.65 88888.00 2007-07-23 05:04:46.500 204 12505.60 29.02 55346.62 88888.00 2007-07-23 05:04:46.625 204 12505.65 29.12 55346.65 88888.00 2007-07-23 05:04:46.750 204 12505.70 29.07 55346.68 88888.00 2007-07-23 05:04:46.875 204 12505.62 29.10 55346.65 88888.00 2007-07-23 05:04:47.000 204 12505.62 29.12 55346.68 88888.00 2007-07-23 05:04:47.125 204 12505.73 29.20 55346.68 88888.00 2007-07-23 05:04:47.250 204 12505.70 29.15 55346.68 88888.00 2007-07-23 05:04:47.375 204 12505.65 29.10 55346.68 88888.00 2007-07-23 05:04:47.500 204 12505.65 29.10 55346.68 88888.00 2007-07-23 05:04:47.625 204 12505.73 29.10 55346.68 88888.00 2007-07-23 05:04:47.750 204 12505.70 29.10 55346.65 88888.00 2007-07-23 05:04:47.875 204 12505.67 29.12 55346.72 88888.00 2007-07-23 05:04:48.000 204 12505.65 29.10 55346.70 88888.00 2007-07-23 05:04:48.125 204 12505.60 29.05 55346.70 88888.00 2007-07-23 05:04:48.250 204 12505.67 29.10 55346.72 88888.00 2007-07-23 05:04:48.375 204 12505.73 29.12 55346.70 88888.00 2007-07-23 05:04:48.500 204 12505.65 29.15 55346.70 88888.00 2007-07-23 05:04:48.625 204 12505.65 29.15 55346.70 88888.00 2007-07-23 05:04:48.750 204 12505.65 29.12 55346.68 88888.00 2007-07-23 05:04:48.875 204 12505.77 29.10 55346.68 88888.00 2007-07-23 05:04:49.000 204 12505.77 29.10 55346.68 88888.00 2007-07-23 05:04:49.125 204 12505.70 29.15 55346.65 88888.00 2007-07-23 05:04:49.250 204 12505.67 29.10 55346.68 88888.00 2007-07-23 05:04:49.375 204 12505.70 29.07 55346.68 88888.00 2007-07-23 05:04:49.500 204 12505.73 29.07 55346.68 88888.00 2007-07-23 05:04:49.625 204 12505.70 29.05 55346.68 88888.00 2007-07-23 05:04:49.750 204 12505.70 29.12 55346.70 88888.00 2007-07-23 05:04:49.875 204 12505.73 29.18 55346.75 88888.00 2007-07-23 05:04:50.000 204 12505.67 29.15 55346.70 88888.00 2007-07-23 05:04:50.125 204 12505.62 29.15 55346.70 88888.00 2007-07-23 05:04:50.250 204 12505.65 29.15 55346.72 88888.00 2007-07-23 05:04:50.375 204 12505.67 29.23 55346.75 88888.00 2007-07-23 05:04:50.500 204 12505.67 29.23 55346.70 88888.00 2007-07-23 05:04:50.625 204 12505.70 29.20 55346.70 88888.00 2007-07-23 05:04:50.750 204 12505.70 29.10 55346.70 88888.00 2007-07-23 05:04:50.875 204 12505.62 29.07 55346.65 88888.00 2007-07-23 05:04:51.000 204 12505.60 29.05 55346.60 88888.00 2007-07-23 05:04:51.125 204 12505.60 29.02 55346.62 88888.00 2007-07-23 05:04:51.250 204 12505.62 29.05 55346.65 88888.00 2007-07-23 05:04:51.375 204 12505.73 29.12 55346.70 88888.00 2007-07-23 05:04:51.500 204 12505.75 29.18 55346.70 88888.00 2007-07-23 05:04:51.625 204 12505.75 29.20 55346.68 88888.00 2007-07-23 05:04:51.750 204 12505.65 29.12 55346.62 88888.00 2007-07-23 05:04:51.875 204 12505.60 29.15 55346.65 88888.00 2007-07-23 05:04:52.000 204 12505.67 29.15 55346.68 88888.00 2007-07-23 05:04:52.125 204 12505.77 29.20 55346.68 88888.00 2007-07-23 05:04:52.250 204 12505.75 29.18 55346.62 88888.00 2007-07-23 05:04:52.375 204 12505.75 29.20 55346.65 88888.00 2007-07-23 05:04:52.500 204 12505.75 29.18 55346.62 88888.00 2007-07-23 05:04:52.625 204 12505.70 29.15 55346.62 88888.00 2007-07-23 05:04:52.750 204 12505.73 29.12 55346.62 88888.00 2007-07-23 05:04:52.875 204 12505.73 29.10 55346.62 88888.00 2007-07-23 05:04:53.000 204 12505.70 29.15 55346.62 88888.00 2007-07-23 05:04:53.125 204 12505.67 29.18 55346.65 88888.00 2007-07-23 05:04:53.250 204 12505.65 29.18 55346.68 88888.00 2007-07-23 05:04:53.375 204 12505.77 29.20 55346.68 88888.00 2007-07-23 05:04:53.500 204 12505.70 29.20 55346.70 88888.00 2007-07-23 05:04:53.625 204 12505.65 29.23 55346.72 88888.00 2007-07-23 05:04:53.750 204 12505.65 29.23 55346.75 88888.00 2007-07-23 05:04:53.875 204 12505.62 29.23 55346.72 88888.00 2007-07-23 05:04:54.000 204 12505.62 29.20 55346.65 88888.00 2007-07-23 05:04:54.125 204 12505.67 29.18 55346.65 88888.00 2007-07-23 05:04:54.250 204 12505.77 29.23 55346.68 88888.00 2007-07-23 05:04:54.375 204 12505.80 29.23 55346.68 88888.00 2007-07-23 05:04:54.500 204 12505.80 29.20 55346.68 88888.00 2007-07-23 05:04:54.625 204 12505.80 29.23 55346.68 88888.00 2007-07-23 05:04:54.750 204 12505.83 29.20 55346.68 88888.00 2007-07-23 05:04:54.875 204 12505.83 29.18 55346.65 88888.00 2007-07-23 05:04:55.000 204 12505.77 29.12 55346.65 88888.00 2007-07-23 05:04:55.125 204 12505.73 29.10 55346.68 88888.00 2007-07-23 05:04:55.250 204 12505.73 29.12 55346.70 88888.00 2007-07-23 05:04:55.375 204 12505.75 29.18 55346.75 88888.00 2007-07-23 05:04:55.500 204 12505.75 29.20 55346.72 88888.00 2007-07-23 05:04:55.625 204 12505.70 29.20 55346.72 88888.00 2007-07-23 05:04:55.750 204 12505.73 29.20 55346.72 88888.00 2007-07-23 05:04:55.875 204 12505.70 29.15 55346.68 88888.00 2007-07-23 05:04:56.000 204 12505.70 29.12 55346.65 88888.00 2007-07-23 05:04:56.125 204 12505.70 29.12 55346.68 88888.00 2007-07-23 05:04:56.250 204 12505.70 29.12 55346.68 88888.00 2007-07-23 05:04:56.375 204 12505.75 29.12 55346.68 88888.00 2007-07-23 05:04:56.500 204 12505.73 29.15 55346.70 88888.00 2007-07-23 05:04:56.625 204 12505.75 29.23 55346.70 88888.00 2007-07-23 05:04:56.750 204 12505.73 29.25 55346.68 88888.00 2007-07-23 05:04:56.875 204 12505.75 29.20 55346.65 88888.00 2007-07-23 05:04:57.000 204 12505.75 29.18 55346.65 88888.00 2007-07-23 05:04:57.125 204 12505.75 29.20 55346.62 88888.00 2007-07-23 05:04:57.250 204 12505.75 29.25 55346.68 88888.00 2007-07-23 05:04:57.375 204 12505.70 29.23 55346.65 88888.00 2007-07-23 05:04:57.500 204 12505.73 29.12 55346.60 88888.00 2007-07-23 05:04:57.625 204 12505.75 29.18 55346.62 88888.00 2007-07-23 05:04:57.750 204 12505.77 29.27 55346.62 88888.00 2007-07-23 05:04:57.875 204 12505.77 29.25 55346.60 88888.00 2007-07-23 05:04:58.000 204 12505.80 29.20 55346.60 88888.00 2007-07-23 05:04:58.125 204 12505.75 29.20 55346.65 88888.00 2007-07-23 05:04:58.250 204 12505.67 29.15 55346.65 88888.00 2007-07-23 05:04:58.375 204 12505.70 29.10 55346.62 88888.00 2007-07-23 05:04:58.500 204 12505.70 29.15 55346.60 88888.00 2007-07-23 05:04:58.625 204 12505.73 29.25 55346.62 88888.00 2007-07-23 05:04:58.750 204 12505.77 29.27 55346.62 88888.00 2007-07-23 05:04:58.875 204 12505.85 29.32 55346.65 88888.00 2007-07-23 05:04:59.000 204 12505.85 29.25 55346.62 88888.00 2007-07-23 05:04:59.125 204 12505.75 29.23 55346.65 88888.00 2007-07-23 05:04:59.250 204 12505.73 29.20 55346.62 88888.00 2007-07-23 05:04:59.375 204 12505.80 29.25 55346.65 88888.00 2007-07-23 05:04:59.500 204 12505.83 29.27 55346.70 88888.00 2007-07-23 05:04:59.625 204 12505.73 29.23 55346.70 88888.00 2007-07-23 05:04:59.750 204 12505.67 29.15 55346.70 88888.00 2007-07-23 05:04:59.875 204 12505.75 29.20 55346.68 88888.00 2007-07-23 05:05:00.000 204 12505.77 29.15 55346.68 88888.00 2007-07-23 05:05:00.125 204 12505.77 29.12 55346.62 88888.00 2007-07-23 05:05:00.250 204 12505.70 29.18 55346.68 88888.00 2007-07-23 05:05:00.375 204 12505.73 29.25 55346.68 88888.00 2007-07-23 05:05:00.500 204 12505.70 29.20 55346.65 88888.00 2007-07-23 05:05:00.625 204 12505.65 29.12 55346.62 88888.00 2007-07-23 05:05:00.750 204 12505.62 29.20 55346.65 88888.00 2007-07-23 05:05:00.875 204 12505.65 29.27 55346.68 88888.00 2007-07-23 05:05:01.000 204 12505.67 29.25 55346.72 88888.00 2007-07-23 05:05:01.125 204 12505.65 29.18 55346.70 88888.00 2007-07-23 05:05:01.250 204 12505.55 29.15 55346.68 88888.00 2007-07-23 05:05:01.375 204 12505.58 29.23 55346.65 88888.00 2007-07-23 05:05:01.500 204 12505.65 29.23 55346.62 88888.00 2007-07-23 05:05:01.625 204 12505.73 29.25 55346.65 88888.00 2007-07-23 05:05:01.750 204 12505.73 29.27 55346.65 88888.00 2007-07-23 05:05:01.875 204 12505.67 29.23 55346.65 88888.00 2007-07-23 05:05:02.000 204 12505.65 29.18 55346.68 88888.00 2007-07-23 05:05:02.125 204 12505.67 29.25 55346.68 88888.00 2007-07-23 05:05:02.250 204 12505.62 29.23 55346.68 88888.00 2007-07-23 05:05:02.375 204 12505.65 29.25 55346.70 88888.00 2007-07-23 05:05:02.500 204 12505.67 29.30 55346.70 88888.00 2007-07-23 05:05:02.625 204 12505.67 29.30 55346.65 88888.00 2007-07-23 05:05:02.750 204 12505.62 29.25 55346.62 88888.00 2007-07-23 05:05:02.875 204 12505.60 29.27 55346.62 88888.00 2007-07-23 05:05:03.000 204 12505.65 29.23 55346.62 88888.00 2007-07-23 05:05:03.125 204 12505.73 29.27 55346.62 88888.00 2007-07-23 05:05:03.250 204 12505.58 29.25 55346.60 88888.00 2007-07-23 05:05:03.375 204 12505.55 29.25 55346.62 88888.00 2007-07-23 05:05:03.500 204 12505.58 29.30 55346.68 88888.00 2007-07-23 05:05:03.625 204 12505.60 29.35 55346.68 88888.00 2007-07-23 05:05:03.750 204 12505.58 29.32 55346.65 88888.00 2007-07-23 05:05:03.875 204 12505.60 29.30 55346.65 88888.00 2007-07-23 05:05:04.000 204 12505.62 29.27 55346.65 88888.00 2007-07-23 05:05:04.125 204 12505.52 29.27 55346.60 88888.00 2007-07-23 05:05:04.250 204 12505.48 29.27 55346.65 88888.00 2007-07-23 05:05:04.375 204 12505.55 29.27 55346.65 88888.00 2007-07-23 05:05:04.500 204 12505.60 29.25 55346.62 88888.00 2007-07-23 05:05:04.625 204 12505.60 29.27 55346.62 88888.00 2007-07-23 05:05:04.750 204 12505.52 29.30 55346.65 88888.00 2007-07-23 05:05:04.875 204 12505.52 29.27 55346.68 88888.00 2007-07-23 05:05:05.000 204 12505.52 29.30 55346.65 88888.00 2007-07-23 05:05:05.125 204 12505.58 29.27 55346.68 88888.00 2007-07-23 05:05:05.250 204 12505.48 29.23 55346.65 88888.00 2007-07-23 05:05:05.375 204 12505.48 29.27 55346.68 88888.00 2007-07-23 05:05:05.500 204 12505.58 29.27 55346.72 88888.00 2007-07-23 05:05:05.625 204 12505.73 29.35 55346.70 88888.00 2007-07-23 05:05:05.750 204 12505.77 29.35 55346.68 88888.00 2007-07-23 05:05:05.875 204 12505.70 29.30 55346.65 88888.00 2007-07-23 05:05:06.000 204 12505.67 29.30 55346.62 88888.00 2007-07-23 05:05:06.125 204 12505.67 29.30 55346.70 88888.00 2007-07-23 05:05:06.250 204 12505.70 29.25 55346.70 88888.00 2007-07-23 05:05:06.375 204 12505.70 29.35 55346.70 88888.00 2007-07-23 05:05:06.500 204 12505.67 29.43 55346.70 88888.00 2007-07-23 05:05:06.625 204 12505.67 29.32 55346.65 88888.00 2007-07-23 05:05:06.750 204 12505.62 29.32 55346.65 88888.00 2007-07-23 05:05:06.875 204 12505.73 29.32 55346.65 88888.00 2007-07-23 05:05:07.000 204 12505.65 29.30 55346.65 88888.00 2007-07-23 05:05:07.125 204 12505.60 29.30 55346.62 88888.00 2007-07-23 05:05:07.250 204 12505.65 29.32 55346.65 88888.00 2007-07-23 05:05:07.375 204 12505.67 29.35 55346.68 88888.00 2007-07-23 05:05:07.500 204 12505.62 29.32 55346.62 88888.00 2007-07-23 05:05:07.625 204 12505.60 29.27 55346.68 88888.00 2007-07-23 05:05:07.750 204 12505.67 29.30 55346.68 88888.00 2007-07-23 05:05:07.875 204 12505.70 29.27 55346.65 88888.00 2007-07-23 05:05:08.000 204 12505.70 29.27 55346.62 88888.00 2007-07-23 05:05:08.125 204 12505.70 29.27 55346.65 88888.00 2007-07-23 05:05:08.250 204 12505.65 29.30 55346.65 88888.00 2007-07-23 05:05:08.375 204 12505.67 29.35 55346.65 88888.00 2007-07-23 05:05:08.500 204 12505.73 29.38 55346.62 88888.00 2007-07-23 05:05:08.625 204 12505.77 29.35 55346.68 88888.00 2007-07-23 05:05:08.750 204 12505.75 29.32 55346.68 88888.00 2007-07-23 05:05:08.875 204 12505.75 29.27 55346.70 88888.00 2007-07-23 05:05:09.000 204 12505.80 29.30 55346.65 88888.00 2007-07-23 05:05:09.125 204 12505.77 29.32 55346.68 88888.00 2007-07-23 05:05:09.250 204 12505.67 29.32 55346.65 88888.00 2007-07-23 05:05:09.375 204 12505.67 29.35 55346.65 88888.00 2007-07-23 05:05:09.500 204 12505.73 29.40 55346.68 88888.00 2007-07-23 05:05:09.625 204 12505.80 29.40 55346.72 88888.00 2007-07-23 05:05:09.750 204 12505.75 29.38 55346.72 88888.00 2007-07-23 05:05:09.875 204 12505.73 29.38 55346.70 88888.00 2007-07-23 05:05:10.000 204 12505.67 29.35 55346.65 88888.00 2007-07-23 05:05:10.125 204 12505.65 29.35 55346.65 88888.00 2007-07-23 05:05:10.250 204 12505.62 29.32 55346.68 88888.00 2007-07-23 05:05:10.375 204 12505.58 29.30 55346.65 88888.00 2007-07-23 05:05:10.500 204 12505.62 29.30 55346.65 88888.00 2007-07-23 05:05:10.625 204 12505.62 29.35 55346.72 88888.00 2007-07-23 05:05:10.750 204 12505.60 29.35 55346.72 88888.00 2007-07-23 05:05:10.875 204 12505.52 29.30 55346.62 88888.00 2007-07-23 05:05:11.000 204 12505.52 29.30 55346.68 88888.00 2007-07-23 05:05:11.125 204 12505.60 29.32 55346.72 88888.00 2007-07-23 05:05:11.250 204 12505.60 29.32 55346.70 88888.00 2007-07-23 05:05:11.375 204 12505.60 29.35 55346.65 88888.00 2007-07-23 05:05:11.500 204 12505.60 29.35 55346.70 88888.00 2007-07-23 05:05:11.625 204 12505.60 29.40 55346.75 88888.00 2007-07-23 05:05:11.750 204 12505.52 29.35 55346.70 88888.00 2007-07-23 05:05:11.875 204 12505.48 29.32 55346.70 88888.00 2007-07-23 05:05:12.000 204 12505.50 29.35 55346.72 88888.00 2007-07-23 05:05:12.125 204 12505.52 29.35 55346.68 88888.00 2007-07-23 05:05:12.250 204 12505.55 29.30 55346.72 88888.00 2007-07-23 05:05:12.375 204 12505.55 29.32 55346.75 88888.00 2007-07-23 05:05:12.500 204 12505.65 29.38 55346.75 88888.00 2007-07-23 05:05:12.625 204 12505.58 29.35 55346.68 88888.00 2007-07-23 05:05:12.750 204 12505.60 29.32 55346.68 88888.00 2007-07-23 05:05:12.875 204 12505.58 29.30 55346.65 88888.00 2007-07-23 05:05:13.000 204 12505.60 29.35 55346.70 88888.00 2007-07-23 05:05:13.125 204 12505.62 29.40 55346.75 88888.00 2007-07-23 05:05:13.250 204 12505.60 29.40 55346.72 88888.00 2007-07-23 05:05:13.375 204 12505.62 29.38 55346.75 88888.00 2007-07-23 05:05:13.500 204 12505.62 29.38 55346.72 88888.00 2007-07-23 05:05:13.625 204 12505.62 29.38 55346.72 88888.00 2007-07-23 05:05:13.750 204 12505.58 29.38 55346.72 88888.00 2007-07-23 05:05:13.875 204 12505.50 29.38 55346.72 88888.00 2007-07-23 05:05:14.000 204 12505.55 29.43 55346.75 88888.00 2007-07-23 05:05:14.125 204 12505.70 29.43 55346.75 88888.00 2007-07-23 05:05:14.250 204 12505.62 29.38 55346.75 88888.00 2007-07-23 05:05:14.375 204 12505.62 29.38 55346.75 88888.00 2007-07-23 05:05:14.500 204 12505.62 29.38 55346.72 88888.00 2007-07-23 05:05:14.625 204 12505.55 29.38 55346.72 88888.00 2007-07-23 05:05:14.750 204 12505.50 29.38 55346.72 88888.00 2007-07-23 05:05:14.875 204 12505.58 29.43 55346.78 88888.00 2007-07-23 05:05:15.000 204 12505.65 29.43 55346.72 88888.00 2007-07-23 05:05:15.125 204 12505.67 29.40 55346.75 88888.00 2007-07-23 05:05:15.250 204 12505.62 29.38 55346.78 88888.00 2007-07-23 05:05:15.375 204 12505.58 29.30 55346.70 88888.00 2007-07-23 05:05:15.500 204 12505.60 29.30 55346.75 88888.00 2007-07-23 05:05:15.625 204 12505.55 29.35 55346.78 88888.00 2007-07-23 05:05:15.750 204 12505.52 29.35 55346.75 88888.00 2007-07-23 05:05:15.875 204 12505.52 29.32 55346.68 88888.00 2007-07-23 05:05:16.000 204 12505.58 29.40 55346.70 88888.00 2007-07-23 05:05:16.125 204 12505.60 29.48 55346.72 88888.00 2007-07-23 05:05:16.250 204 12505.50 29.43 55346.75 88888.00 2007-07-23 05:05:16.375 204 12505.58 29.45 55346.75 88888.00 2007-07-23 05:05:16.500 204 12505.65 29.43 55346.75 88888.00 2007-07-23 05:05:16.625 204 12505.65 29.35 55346.78 88888.00 2007-07-23 05:05:16.750 204 12505.65 29.40 55346.80 88888.00 2007-07-23 05:05:16.875 204 12505.60 29.38 55346.72 88888.00 2007-07-23 05:05:17.000 204 12505.58 29.38 55346.75 88888.00 2007-07-23 05:05:17.125 204 12505.55 29.40 55346.72 88888.00 2007-07-23 05:05:17.250 204 12505.52 29.45 55346.75 88888.00 2007-07-23 05:05:17.375 204 12505.62 29.48 55346.75 88888.00 2007-07-23 05:05:17.500 204 12505.58 29.45 55346.75 88888.00 2007-07-23 05:05:17.625 204 12505.60 29.45 55346.78 88888.00 2007-07-23 05:05:17.750 204 12505.48 29.38 55346.75 88888.00 2007-07-23 05:05:17.875 204 12505.42 29.35 55346.72 88888.00 2007-07-23 05:05:18.000 204 12505.48 29.35 55346.72 88888.00 2007-07-23 05:05:18.125 204 12505.55 29.35 55346.70 88888.00 2007-07-23 05:05:18.250 204 12505.52 29.32 55346.70 88888.00 2007-07-23 05:05:18.375 204 12505.55 29.35 55346.75 88888.00 2007-07-23 05:05:18.500 204 12505.58 29.43 55346.75 88888.00 2007-07-23 05:05:18.625 204 12505.52 29.43 55346.72 88888.00 2007-07-23 05:05:18.750 204 12505.52 29.38 55346.75 88888.00 2007-07-23 05:05:18.875 204 12505.52 29.35 55346.72 88888.00 2007-07-23 05:05:19.000 204 12505.52 29.32 55346.68 88888.00 2007-07-23 05:05:19.125 204 12505.50 29.30 55346.65 88888.00 2007-07-23 05:05:19.250 204 12505.55 29.35 55346.68 88888.00 2007-07-23 05:05:19.375 204 12505.67 29.43 55346.70 88888.00 2007-07-23 05:05:19.500 204 12505.67 29.40 55346.72 88888.00 2007-07-23 05:05:19.625 204 12505.62 29.38 55346.78 88888.00 2007-07-23 05:05:19.750 204 12505.55 29.40 55346.78 88888.00 2007-07-23 05:05:19.875 204 12505.52 29.40 55346.75 88888.00 2007-07-23 05:05:20.000 204 12505.58 29.32 55346.68 88888.00 2007-07-23 05:05:20.125 204 12505.55 29.35 55346.70 88888.00 2007-07-23 05:05:20.250 204 12505.50 29.38 55346.78 88888.00 2007-07-23 05:05:20.375 204 12505.52 29.40 55346.72 88888.00 2007-07-23 05:05:20.500 204 12505.55 29.38 55346.75 88888.00 2007-07-23 05:05:20.625 204 12505.58 29.38 55346.75 88888.00 2007-07-23 05:05:20.750 204 12505.62 29.43 55346.75 88888.00 2007-07-23 05:05:20.875 204 12505.65 29.48 55346.70 88888.00 2007-07-23 05:05:21.000 204 12505.65 29.50 55346.72 88888.00 2007-07-23 05:05:21.125 204 12505.73 29.52 55346.80 88888.00 2007-07-23 05:05:21.250 204 12505.62 29.48 55346.75 88888.00 2007-07-23 05:05:21.375 204 12505.60 29.45 55346.72 88888.00 2007-07-23 05:05:21.500 204 12505.60 29.40 55346.72 88888.00 2007-07-23 05:05:21.625 204 12505.62 29.43 55346.72 88888.00 2007-07-23 05:05:21.750 204 12505.65 29.48 55346.75 88888.00 2007-07-23 05:05:21.875 204 12505.62 29.45 55346.72 88888.00 2007-07-23 05:05:22.000 204 12505.60 29.43 55346.72 88888.00 2007-07-23 05:05:22.125 204 12505.60 29.48 55346.75 88888.00 2007-07-23 05:05:22.250 204 12505.50 29.43 55346.75 88888.00 2007-07-23 05:05:22.375 204 12505.48 29.40 55346.75 88888.00 2007-07-23 05:05:22.500 204 12505.42 29.40 55346.75 88888.00 2007-07-23 05:05:22.625 204 12505.45 29.43 55346.75 88888.00 2007-07-23 05:05:22.750 204 12505.55 29.50 55346.78 88888.00 2007-07-23 05:05:22.875 204 12505.50 29.45 55346.75 88888.00 2007-07-23 05:05:23.000 204 12505.52 29.40 55346.72 88888.00 2007-07-23 05:05:23.125 204 12505.58 29.43 55346.72 88888.00 2007-07-23 05:05:23.250 204 12505.60 29.45 55346.75 88888.00 2007-07-23 05:05:23.375 204 12505.58 29.48 55346.72 88888.00 2007-07-23 05:05:23.500 204 12505.52 29.48 55346.72 88888.00 2007-07-23 05:05:23.625 204 12505.52 29.50 55346.75 88888.00 2007-07-23 05:05:23.750 204 12505.55 29.50 55346.75 88888.00 2007-07-23 05:05:23.875 204 12505.55 29.43 55346.72 88888.00 2007-07-23 05:05:24.000 204 12505.52 29.43 55346.75 88888.00 2007-07-23 05:05:24.125 204 12505.50 29.48 55346.72 88888.00 2007-07-23 05:05:24.250 204 12505.48 29.50 55346.78 88888.00 2007-07-23 05:05:24.375 204 12505.52 29.50 55346.75 88888.00 2007-07-23 05:05:24.500 204 12505.60 29.50 55346.75 88888.00 2007-07-23 05:05:24.625 204 12505.60 29.43 55346.78 88888.00 2007-07-23 05:05:24.750 204 12505.62 29.43 55346.75 88888.00 2007-07-23 05:05:24.875 204 12505.62 29.45 55346.75 88888.00 2007-07-23 05:05:25.000 204 12505.60 29.50 55346.72 88888.00 2007-07-23 05:05:25.125 204 12505.50 29.45 55346.78 88888.00 2007-07-23 05:05:25.250 204 12505.40 29.38 55346.72 88888.00 2007-07-23 05:05:25.375 204 12505.50 29.43 55346.75 88888.00 2007-07-23 05:05:25.500 204 12505.50 29.48 55346.72 88888.00 2007-07-23 05:05:25.625 204 12505.50 29.48 55346.72 88888.00 2007-07-23 05:05:25.750 204 12505.55 29.50 55346.80 88888.00 2007-07-23 05:05:25.875 204 12505.52 29.48 55346.75 88888.00 2007-07-23 05:05:26.000 204 12505.48 29.43 55346.72 88888.00 2007-07-23 05:05:26.125 204 12505.50 29.43 55346.72 88888.00 2007-07-23 05:05:26.250 204 12505.60 29.50 55346.75 88888.00 2007-07-23 05:05:26.375 204 12505.70 29.52 55346.75 88888.00 2007-07-23 05:05:26.500 204 12505.62 29.48 55346.68 88888.00 2007-07-23 05:05:26.625 204 12505.52 29.43 55346.65 88888.00 2007-07-23 05:05:26.750 204 12505.48 29.43 55346.65 88888.00 2007-07-23 05:05:26.875 204 12505.52 29.50 55346.70 88888.00 2007-07-23 05:05:27.000 204 12505.58 29.55 55346.72 88888.00 2007-07-23 05:05:27.125 204 12505.60 29.57 55346.75 88888.00 2007-07-23 05:05:27.250 204 12505.50 29.48 55346.72 88888.00 2007-07-23 05:05:27.375 204 12505.52 29.48 55346.68 88888.00 2007-07-23 05:05:27.500 204 12505.48 29.48 55346.65 88888.00 2007-07-23 05:05:27.625 204 12505.50 29.48 55346.68 88888.00 2007-07-23 05:05:27.750 204 12505.58 29.48 55346.70 88888.00 2007-07-23 05:05:27.875 204 12505.60 29.52 55346.72 88888.00 2007-07-23 05:05:28.000 204 12505.62 29.50 55346.72 88888.00 2007-07-23 05:05:28.125 204 12505.58 29.48 55346.68 88888.00 2007-07-23 05:05:28.250 204 12505.58 29.48 55346.70 88888.00 2007-07-23 05:05:28.375 204 12505.67 29.52 55346.70 88888.00 2007-07-23 05:05:28.500 204 12505.77 29.52 55346.72 88888.00 2007-07-23 05:05:28.625 204 12505.75 29.52 55346.75 88888.00 2007-07-23 05:05:28.750 204 12505.70 29.55 55346.72 88888.00 2007-07-23 05:05:28.875 204 12505.62 29.57 55346.72 88888.00 2007-07-23 05:05:29.000 204 12505.60 29.55 55346.72 88888.00 2007-07-23 05:05:29.125 204 12505.60 29.55 55346.72 88888.00 2007-07-23 05:05:29.250 204 12505.60 29.48 55346.70 88888.00 2007-07-23 05:05:29.375 204 12505.58 29.50 55346.70 88888.00 2007-07-23 05:05:29.500 204 12505.62 29.52 55346.72 88888.00 2007-07-23 05:05:29.625 204 12505.65 29.55 55346.72 88888.00 2007-07-23 05:05:29.750 204 12505.70 29.52 55346.75 88888.00 2007-07-23 05:05:29.875 204 12505.67 29.52 55346.70 88888.00 2007-07-23 05:05:30.000 204 12505.60 29.57 55346.70 88888.00 2007-07-23 05:05:30.125 204 12505.65 29.57 55346.70 88888.00 2007-07-23 05:05:30.250 204 12505.67 29.55 55346.72 88888.00 2007-07-23 05:05:30.375 204 12505.70 29.50 55346.70 88888.00 2007-07-23 05:05:30.500 204 12505.70 29.55 55346.70 88888.00 2007-07-23 05:05:30.625 204 12505.62 29.57 55346.68 88888.00 2007-07-23 05:05:30.750 204 12505.55 29.52 55346.68 88888.00 2007-07-23 05:05:30.875 204 12505.52 29.50 55346.65 88888.00 2007-07-23 05:05:31.000 204 12505.55 29.52 55346.68 88888.00 2007-07-23 05:05:31.125 204 12505.67 29.52 55346.72 88888.00 2007-07-23 05:05:31.250 204 12505.73 29.55 55346.72 88888.00 2007-07-23 05:05:31.375 204 12505.65 29.55 55346.70 88888.00 2007-07-23 05:05:31.500 204 12505.65 29.52 55346.68 88888.00 2007-07-23 05:05:31.625 204 12505.67 29.48 55346.68 88888.00 2007-07-23 05:05:31.750 204 12505.70 29.48 55346.62 88888.00 2007-07-23 05:05:31.875 204 12505.67 29.50 55346.65 88888.00 2007-07-23 05:05:32.000 204 12505.60 29.50 55346.62 88888.00 2007-07-23 05:05:32.125 204 12505.62 29.57 55346.68 88888.00 2007-07-23 05:05:32.250 204 12505.62 29.52 55346.72 88888.00 2007-07-23 05:05:32.375 204 12505.60 29.52 55346.72 88888.00 2007-07-23 05:05:32.500 204 12505.65 29.52 55346.72 88888.00 2007-07-23 05:05:32.625 204 12505.73 29.57 55346.75 88888.00 2007-07-23 05:05:32.750 204 12505.73 29.55 55346.72 88888.00 2007-07-23 05:05:32.875 204 12505.67 29.52 55346.68 88888.00 2007-07-23 05:05:33.000 204 12505.65 29.57 55346.72 88888.00 2007-07-23 05:05:33.125 204 12505.65 29.57 55346.72 88888.00 2007-07-23 05:05:33.250 204 12505.58 29.48 55346.72 88888.00 2007-07-23 05:05:33.375 204 12505.58 29.50 55346.70 88888.00 2007-07-23 05:05:33.500 204 12505.60 29.57 55346.70 88888.00 2007-07-23 05:05:33.625 204 12505.67 29.62 55346.70 88888.00 2007-07-23 05:05:33.750 204 12505.67 29.57 55346.68 88888.00 2007-07-23 05:05:33.875 204 12505.67 29.57 55346.68 88888.00 2007-07-23 05:05:34.000 204 12505.62 29.60 55346.70 88888.00 2007-07-23 05:05:34.125 204 12505.60 29.62 55346.70 88888.00 2007-07-23 05:05:34.250 204 12505.65 29.65 55346.75 88888.00 2007-07-23 05:05:34.375 204 12505.70 29.65 55346.72 88888.00 2007-07-23 05:05:34.500 204 12505.67 29.57 55346.68 88888.00 2007-07-23 05:05:34.625 204 12505.65 29.55 55346.68 88888.00 2007-07-23 05:05:34.750 204 12505.62 29.55 55346.65 88888.00 2007-07-23 05:05:34.875 204 12505.55 29.60 55346.65 88888.00 2007-07-23 05:05:35.000 204 12505.55 29.57 55346.68 88888.00 2007-07-23 05:05:35.125 204 12505.58 29.55 55346.68 88888.00 2007-07-23 05:05:35.250 204 12505.55 29.55 55346.65 88888.00 2007-07-23 05:05:35.375 204 12505.50 29.55 55346.62 88888.00 2007-07-23 05:05:35.500 204 12505.55 29.60 55346.65 88888.00 2007-07-23 05:05:35.625 204 12505.65 29.65 55346.70 88888.00 2007-07-23 05:05:35.750 204 12505.62 29.70 55346.70 88888.00 2007-07-23 05:05:35.875 204 12505.62 29.65 55346.70 88888.00 2007-07-23 05:05:36.000 204 12505.62 29.65 55346.70 88888.00 2007-07-23 05:05:36.125 204 12505.67 29.65 55346.68 88888.00 2007-07-23 05:05:36.250 204 12505.67 29.60 55346.68 88888.00 2007-07-23 05:05:36.375 204 12505.67 29.62 55346.68 88888.00 2007-07-23 05:05:36.500 204 12505.75 29.65 55346.68 88888.00 2007-07-23 05:05:36.625 204 12505.73 29.62 55346.70 88888.00 2007-07-23 05:05:36.750 204 12505.70 29.60 55346.68 88888.00 2007-07-23 05:05:36.875 204 12505.75 29.65 55346.68 88888.00 2007-07-23 05:05:37.000 204 12505.73 29.62 55346.68 88888.00 2007-07-23 05:05:37.125 204 12505.67 29.60 55346.62 88888.00 2007-07-23 05:05:37.250 204 12505.58 29.62 55346.68 88888.00 2007-07-23 05:05:37.375 204 12505.60 29.62 55346.70 88888.00 2007-07-23 05:05:37.500 204 12505.60 29.60 55346.70 88888.00 2007-07-23 05:05:37.625 204 12505.65 29.52 55346.68 88888.00 2007-07-23 05:05:37.750 204 12505.65 29.55 55346.68 88888.00 2007-07-23 05:05:37.875 204 12505.70 29.57 55346.70 88888.00 2007-07-23 05:05:38.000 204 12505.67 29.62 55346.72 88888.00 2007-07-23 05:05:38.125 204 12505.67 29.62 55346.70 88888.00 2007-07-23 05:05:38.250 204 12505.58 29.57 55346.70 88888.00 2007-07-23 05:05:38.375 204 12505.48 29.55 55346.65 88888.00 2007-07-23 05:05:38.500 204 12505.58 29.52 55346.62 88888.00 2007-07-23 05:05:38.625 204 12505.60 29.55 55346.65 88888.00 2007-07-23 05:05:38.750 204 12505.65 29.60 55346.68 88888.00 2007-07-23 05:05:38.875 204 12505.67 29.62 55346.70 88888.00 2007-07-23 05:05:39.000 204 12505.70 29.60 55346.70 88888.00 2007-07-23 05:05:39.125 204 12505.73 29.62 55346.70 88888.00 2007-07-23 05:05:39.250 204 12505.70 29.62 55346.68 88888.00 2007-07-23 05:05:39.375 204 12505.60 29.62 55346.65 88888.00 2007-07-23 05:05:39.500 204 12505.55 29.60 55346.70 88888.00 2007-07-23 05:05:39.625 204 12505.67 29.60 55346.75 88888.00 2007-07-23 05:05:39.750 204 12505.73 29.60 55346.72 88888.00 2007-07-23 05:05:39.875 204 12505.65 29.55 55346.72 88888.00 2007-07-23 05:05:40.000 204 12505.62 29.60 55346.70 88888.00 2007-07-23 05:05:40.125 204 12505.65 29.57 55346.70 88888.00 2007-07-23 05:05:40.250 204 12505.60 29.57 55346.70 88888.00 2007-07-23 05:05:40.375 204 12505.60 29.57 55346.68 88888.00 2007-07-23 05:05:40.500 204 12505.65 29.62 55346.72 88888.00 2007-07-23 05:05:40.625 204 12505.65 29.62 55346.72 88888.00 2007-07-23 05:05:40.750 204 12505.60 29.60 55346.75 88888.00 2007-07-23 05:05:40.875 204 12505.58 29.62 55346.75 88888.00 2007-07-23 05:05:41.000 204 12505.58 29.60 55346.72 88888.00 2007-07-23 05:05:41.125 204 12505.65 29.57 55346.70 88888.00 2007-07-23 05:05:41.250 204 12505.60 29.57 55346.75 88888.00 2007-07-23 05:05:41.375 204 12505.62 29.70 55346.80 88888.00 2007-07-23 05:05:41.500 204 12505.65 29.68 55346.80 88888.00 2007-07-23 05:05:41.625 204 12505.65 29.65 55346.72 88888.00 2007-07-23 05:05:41.750 204 12505.62 29.65 55346.70 88888.00 2007-07-23 05:05:41.875 204 12505.60 29.65 55346.72 88888.00 2007-07-23 05:05:42.000 204 12505.55 29.62 55346.75 88888.00 2007-07-23 05:05:42.125 204 12505.58 29.65 55346.78 88888.00 2007-07-23 05:05:42.250 204 12505.60 29.70 55346.78 88888.00 2007-07-23 05:05:42.375 204 12505.65 29.70 55346.78 88888.00 2007-07-23 05:05:42.500 204 12505.65 29.70 55346.75 88888.00 2007-07-23 05:05:42.625 204 12505.65 29.68 55346.75 88888.00 2007-07-23 05:05:42.750 204 12505.65 29.62 55346.75 88888.00 2007-07-23 05:05:42.875 204 12505.65 29.62 55346.75 88888.00 2007-07-23 05:05:43.000 204 12505.52 29.62 55346.70 88888.00 2007-07-23 05:05:43.125 204 12505.48 29.60 55346.68 88888.00 2007-07-23 05:05:43.250 204 12505.50 29.70 55346.72 88888.00 2007-07-23 05:05:43.375 204 12505.62 29.70 55346.70 88888.00 2007-07-23 05:05:43.500 204 12505.67 29.62 55346.70 88888.00 2007-07-23 05:05:43.625 204 12505.67 29.62 55346.70 88888.00 2007-07-23 05:05:43.750 204 12505.65 29.60 55346.70 88888.00 2007-07-23 05:05:43.875 204 12505.60 29.65 55346.75 88888.00 2007-07-23 05:05:44.000 204 12505.65 29.70 55346.75 88888.00 2007-07-23 05:05:44.125 204 12505.67 29.73 55346.75 88888.00 2007-07-23 05:05:44.250 204 12505.62 29.68 55346.72 88888.00 2007-07-23 05:05:44.375 204 12505.58 29.68 55346.68 88888.00 2007-07-23 05:05:44.500 204 12505.45 29.65 55346.65 88888.00 2007-07-23 05:05:44.625 204 12505.45 29.62 55346.68 88888.00 2007-07-23 05:05:44.750 204 12505.48 29.60 55346.75 88888.00 2007-07-23 05:05:44.875 204 12505.58 29.68 55346.80 88888.00 2007-07-23 05:05:45.000 204 12505.58 29.68 55346.78 88888.00 2007-07-23 05:05:45.125 204 12505.50 29.65 55346.75 88888.00 2007-07-23 05:05:45.250 204 12505.52 29.65 55346.78 88888.00 2007-07-23 05:05:45.375 204 12505.62 29.70 55346.78 88888.00 2007-07-23 05:05:45.500 204 12505.67 29.73 55346.75 88888.00 2007-07-23 05:05:45.625 204 12505.67 29.70 55346.72 88888.00 2007-07-23 05:05:45.750 204 12505.62 29.68 55346.72 88888.00 2007-07-23 05:05:45.875 204 12505.60 29.70 55346.72 88888.00 2007-07-23 05:05:46.000 204 12505.58 29.70 55346.70 88888.00 2007-07-23 05:05:46.125 204 12505.50 29.62 55346.70 88888.00 2007-07-23 05:05:46.250 204 12505.50 29.60 55346.75 88888.00 2007-07-23 05:05:46.375 204 12505.60 29.65 55346.80 88888.00 2007-07-23 05:05:46.500 204 12505.60 29.73 55346.80 88888.00 2007-07-23 05:05:46.625 204 12505.52 29.75 55346.85 88888.00 2007-07-23 05:05:46.750 204 12505.48 29.68 55346.78 88888.00 2007-07-23 05:05:46.875 204 12505.48 29.57 55346.72 88888.00 2007-07-23 05:05:47.000 204 12505.50 29.60 55346.72 88888.00 2007-07-23 05:05:47.125 204 12505.52 29.60 55346.72 88888.00 2007-07-23 05:05:47.250 204 12505.50 29.65 55346.75 88888.00 2007-07-23 05:05:47.375 204 12505.55 29.68 55346.75 88888.00 2007-07-23 05:05:47.500 204 12505.58 29.73 55346.75 88888.00 2007-07-23 05:05:47.625 204 12505.62 29.68 55346.70 88888.00 2007-07-23 05:05:47.750 204 12505.58 29.62 55346.70 88888.00 2007-07-23 05:05:47.875 204 12505.58 29.68 55346.72 88888.00 2007-07-23 05:05:48.000 204 12505.60 29.73 55346.72 88888.00 2007-07-23 05:05:48.125 204 12505.60 29.70 55346.78 88888.00 2007-07-23 05:05:48.250 204 12505.50 29.65 55346.75 88888.00 2007-07-23 05:05:48.375 204 12505.60 29.65 55346.72 88888.00 2007-07-23 05:05:48.500 204 12505.65 29.65 55346.70 88888.00 2007-07-23 05:05:48.625 204 12505.58 29.68 55346.70 88888.00 2007-07-23 05:05:48.750 204 12505.60 29.73 55346.75 88888.00 2007-07-23 05:05:48.875 204 12505.67 29.77 55346.75 88888.00 2007-07-23 05:05:49.000 204 12505.65 29.77 55346.75 88888.00 2007-07-23 05:05:49.125 204 12505.55 29.75 55346.75 88888.00 2007-07-23 05:05:49.250 204 12505.50 29.70 55346.75 88888.00 2007-07-23 05:05:49.375 204 12505.60 29.65 55346.72 88888.00 2007-07-23 05:05:49.500 204 12505.67 29.70 55346.72 88888.00 2007-07-23 05:05:49.625 204 12505.70 29.68 55346.75 88888.00 2007-07-23 05:05:49.750 204 12505.65 29.70 55346.78 88888.00 2007-07-23 05:05:49.875 204 12505.60 29.77 55346.75 88888.00 2007-07-23 05:05:50.000 204 12505.65 29.80 55346.75 88888.00 2007-07-23 05:05:50.125 204 12505.70 29.73 55346.75 88888.00 2007-07-23 05:05:50.250 204 12505.67 29.65 55346.72 88888.00 2007-07-23 05:05:50.375 204 12505.65 29.68 55346.70 88888.00 2007-07-23 05:05:50.500 204 12505.62 29.70 55346.70 88888.00 2007-07-23 05:05:50.625 204 12505.65 29.75 55346.72 88888.00 2007-07-23 05:05:50.750 204 12505.62 29.77 55346.72 88888.00 2007-07-23 05:05:50.875 204 12505.55 29.75 55346.70 88888.00 2007-07-23 05:05:51.000 204 12505.62 29.65 55346.68 88888.00 2007-07-23 05:05:51.125 204 12505.67 29.68 55346.70 88888.00 2007-07-23 05:05:51.250 204 12505.60 29.70 55346.72 88888.00 2007-07-23 05:05:51.375 204 12505.55 29.65 55346.70 88888.00 2007-07-23 05:05:51.500 204 12505.55 29.70 55346.70 88888.00 2007-07-23 05:05:51.625 204 12505.58 29.70 55346.70 88888.00 2007-07-23 05:05:51.750 204 12505.52 29.73 55346.72 88888.00 2007-07-23 05:05:51.875 204 12505.50 29.70 55346.72 88888.00 2007-07-23 05:05:52.000 204 12505.52 29.70 55346.75 88888.00 2007-07-23 05:05:52.125 204 12505.58 29.73 55346.72 88888.00 2007-07-23 05:05:52.250 204 12505.60 29.77 55346.72 88888.00 2007-07-23 05:05:52.375 204 12505.55 29.73 55346.72 88888.00 2007-07-23 05:05:52.500 204 12505.52 29.73 55346.75 88888.00 2007-07-23 05:05:52.625 204 12505.60 29.80 55346.80 88888.00 2007-07-23 05:05:52.750 204 12505.62 29.77 55346.80 88888.00 2007-07-23 05:05:52.875 204 12505.60 29.77 55346.78 88888.00 2007-07-23 05:05:53.000 204 12505.62 29.73 55346.78 88888.00 2007-07-23 05:05:53.125 204 12505.60 29.70 55346.75 88888.00 2007-07-23 05:05:53.250 204 12505.58 29.65 55346.78 88888.00 2007-07-23 05:05:53.375 204 12505.60 29.73 55346.78 88888.00 2007-07-23 05:05:53.500 204 12505.58 29.75 55346.78 88888.00 2007-07-23 05:05:53.625 204 12505.55 29.77 55346.80 88888.00 2007-07-23 05:05:53.750 204 12505.55 29.75 55346.78 88888.00 2007-07-23 05:05:53.875 204 12505.50 29.77 55346.78 88888.00 2007-07-23 05:05:54.000 204 12505.50 29.80 55346.78 88888.00 2007-07-23 05:05:54.125 204 12505.55 29.80 55346.80 88888.00 2007-07-23 05:05:54.250 204 12505.52 29.80 55346.78 88888.00 2007-07-23 05:05:54.375 204 12505.48 29.73 55346.75 88888.00 2007-07-23 05:05:54.500 204 12505.55 29.75 55346.78 88888.00 2007-07-23 05:05:54.625 204 12505.62 29.77 55346.80 88888.00 2007-07-23 05:05:54.750 204 12505.67 29.77 55346.82 88888.00 2007-07-23 05:05:54.875 204 12505.62 29.75 55346.80 88888.00 2007-07-23 05:05:55.000 204 12505.60 29.70 55346.78 88888.00 2007-07-23 05:05:55.125 204 12505.60 29.73 55346.78 88888.00 2007-07-23 05:05:55.250 204 12505.45 29.73 55346.72 88888.00 2007-07-23 05:05:55.375 204 12505.48 29.73 55346.75 88888.00 2007-07-23 05:05:55.500 204 12505.52 29.73 55346.75 88888.00 2007-07-23 05:05:55.625 204 12505.50 29.68 55346.75 88888.00 2007-07-23 05:05:55.750 204 12505.50 29.73 55346.82 88888.00 2007-07-23 05:05:55.875 204 12505.60 29.80 55346.85 88888.00 2007-07-23 05:05:56.000 204 12505.58 29.77 55346.80 88888.00 2007-07-23 05:05:56.125 204 12505.50 29.75 55346.72 88888.00 2007-07-23 05:05:56.250 204 12505.48 29.77 55346.75 88888.00 2007-07-23 05:05:56.375 204 12505.52 29.75 55346.78 88888.00 2007-07-23 05:05:56.500 204 12505.55 29.80 55346.82 88888.00 2007-07-23 05:05:56.625 204 12505.52 29.73 55346.80 88888.00 2007-07-23 05:05:56.750 204 12505.52 29.70 55346.75 88888.00 2007-07-23 05:05:56.875 204 12505.52 29.73 55346.75 88888.00 2007-07-23 05:05:57.000 204 12505.48 29.75 55346.75 88888.00 2007-07-23 05:05:57.125 204 12505.45 29.75 55346.75 88888.00 2007-07-23 05:05:57.250 204 12505.52 29.75 55346.78 88888.00 2007-07-23 05:05:57.375 204 12505.58 29.77 55346.78 88888.00 2007-07-23 05:05:57.500 204 12505.48 29.70 55346.78 88888.00 2007-07-23 05:05:57.625 204 12505.48 29.75 55346.80 88888.00 2007-07-23 05:05:57.750 204 12505.48 29.75 55346.82 88888.00 2007-07-23 05:05:57.875 204 12505.48 29.75 55346.80 88888.00 2007-07-23 05:05:58.000 204 12505.52 29.75 55346.78 88888.00 2007-07-23 05:05:58.125 204 12505.55 29.70 55346.80 88888.00 2007-07-23 05:05:58.250 204 12505.50 29.73 55346.78 88888.00 2007-07-23 05:05:58.375 204 12505.55 29.77 55346.78 88888.00 2007-07-23 05:05:58.500 204 12505.55 29.75 55346.80 88888.00 2007-07-23 05:05:58.625 204 12505.55 29.75 55346.80 88888.00 2007-07-23 05:05:58.750 204 12505.55 29.75 55346.82 88888.00 2007-07-23 05:05:58.875 204 12505.52 29.73 55346.82 88888.00 2007-07-23 05:05:59.000 204 12505.55 29.70 55346.78 88888.00 2007-07-23 05:05:59.125 204 12505.52 29.68 55346.78 88888.00 2007-07-23 05:05:59.250 204 12505.50 29.70 55346.75 88888.00 2007-07-23 05:05:59.375 204 12505.50 29.75 55346.72 88888.00 2007-07-23 05:05:59.500 204 12505.48 29.73 55346.75 88888.00 2007-07-23 05:05:59.625 204 12505.52 29.70 55346.78 88888.00 2007-07-23 05:05:59.750 204 12505.52 29.77 55346.78 88888.00 2007-07-23 05:05:59.875 204 12505.50 29.70 55346.75 88888.00 2007-07-23 05:06:00.000 204 12505.55 29.68 55346.75 88888.00 2007-07-23 05:06:00.125 204 12505.60 29.77 55346.80 88888.00 2007-07-23 05:06:00.250 204 12505.62 29.75 55346.80 88888.00 2007-07-23 05:06:00.375 204 12505.52 29.73 55346.72 88888.00 2007-07-23 05:06:00.500 204 12505.40 29.73 55346.72 88888.00 2007-07-23 05:06:00.625 204 12505.42 29.75 55346.72 88888.00 2007-07-23 05:06:00.750 204 12505.42 29.73 55346.70 88888.00 2007-07-23 05:06:00.875 204 12505.48 29.68 55346.75 88888.00 2007-07-23 05:06:01.000 204 12505.55 29.70 55346.72 88888.00 2007-07-23 05:06:01.125 204 12505.58 29.75 55346.78 88888.00 2007-07-23 05:06:01.250 204 12505.58 29.73 55346.78 88888.00 2007-07-23 05:06:01.375 204 12505.55 29.70 55346.75 88888.00 2007-07-23 05:06:01.500 204 12505.50 29.65 55346.75 88888.00 2007-07-23 05:06:01.625 204 12505.50 29.68 55346.75 88888.00 2007-07-23 05:06:01.750 204 12505.45 29.70 55346.78 88888.00 2007-07-23 05:06:01.875 204 12505.42 29.70 55346.78 88888.00 2007-07-23 05:06:02.000 204 12505.50 29.70 55346.78 88888.00 2007-07-23 05:06:02.125 204 12505.58 29.68 55346.78 88888.00 2007-07-23 05:06:02.250 204 12505.55 29.68 55346.75 88888.00 2007-07-23 05:06:02.375 204 12505.58 29.68 55346.78 88888.00 2007-07-23 05:06:02.500 204 12505.60 29.70 55346.82 88888.00 2007-07-23 05:06:02.625 204 12505.65 29.75 55346.82 88888.00 2007-07-23 05:06:02.750 204 12505.62 29.68 55346.78 88888.00 2007-07-23 05:06:02.875 204 12505.52 29.73 55346.78 88888.00 2007-07-23 05:06:03.000 204 12505.48 29.70 55346.75 88888.00 2007-07-23 05:06:03.125 204 12505.52 29.68 55346.75 88888.00 2007-07-23 05:06:03.250 204 12505.52 29.68 55346.75 88888.00 2007-07-23 05:06:03.375 204 12505.55 29.73 55346.78 88888.00 2007-07-23 05:06:03.500 204 12505.52 29.75 55346.80 88888.00 2007-07-23 05:06:03.625 204 12505.55 29.77 55346.80 88888.00 2007-07-23 05:06:03.750 204 12505.48 29.73 55346.78 88888.00 2007-07-23 05:06:03.875 204 12505.45 29.68 55346.75 88888.00 2007-07-23 05:06:04.000 204 12505.42 29.68 55346.75 88888.00 2007-07-23 05:06:04.125 204 12505.45 29.73 55346.80 88888.00 2007-07-23 05:06:04.250 204 12505.42 29.70 55346.75 88888.00 2007-07-23 05:06:04.375 204 12505.50 29.73 55346.75 88888.00 2007-07-23 05:06:04.500 204 12505.52 29.75 55346.75 88888.00 2007-07-23 05:06:04.625 204 12505.48 29.77 55346.80 88888.00 2007-07-23 05:06:04.750 204 12505.50 29.77 55346.78 88888.00 2007-07-23 05:06:04.875 204 12505.52 29.82 55346.80 88888.00 2007-07-23 05:06:05.000 204 12505.50 29.85 55346.80 88888.00 2007-07-23 05:06:05.125 204 12505.42 29.77 55346.75 88888.00 2007-07-23 05:06:05.250 204 12505.33 29.75 55346.75 88888.00 2007-07-23 05:06:05.375 204 12505.38 29.75 55346.75 88888.00 2007-07-23 05:06:05.500 204 12505.40 29.75 55346.75 88888.00 2007-07-23 05:06:05.625 204 12505.40 29.80 55346.72 88888.00 2007-07-23 05:06:05.750 204 12505.38 29.75 55346.75 88888.00 2007-07-23 05:06:05.875 204 12505.42 29.77 55346.78 88888.00 2007-07-23 05:06:06.000 204 12505.52 29.80 55346.78 88888.00 2007-07-23 05:06:06.125 204 12505.48 29.77 55346.75 88888.00 2007-07-23 05:06:06.250 204 12505.45 29.75 55346.75 88888.00 2007-07-23 05:06:06.375 204 12505.48 29.75 55346.75 88888.00 2007-07-23 05:06:06.500 204 12505.42 29.75 55346.72 88888.00 2007-07-23 05:06:06.625 204 12505.35 29.73 55346.72 88888.00 2007-07-23 05:06:06.750 204 12505.40 29.73 55346.75 88888.00 2007-07-23 05:06:06.875 204 12505.45 29.80 55346.78 88888.00 2007-07-23 05:06:07.000 204 12505.50 29.80 55346.80 88888.00 2007-07-23 05:06:07.125 204 12505.48 29.80 55346.82 88888.00 2007-07-23 05:06:07.250 204 12505.42 29.75 55346.80 88888.00 2007-07-23 05:06:07.375 204 12505.50 29.73 55346.82 88888.00 2007-07-23 05:06:07.500 204 12505.45 29.73 55346.78 88888.00 2007-07-23 05:06:07.625 204 12505.40 29.75 55346.75 88888.00 2007-07-23 05:06:07.750 204 12505.42 29.75 55346.75 88888.00 2007-07-23 05:06:07.875 204 12505.48 29.75 55346.78 88888.00 2007-07-23 05:06:08.000 204 12505.55 29.80 55346.82 88888.00 2007-07-23 05:06:08.125 204 12505.60 29.85 55346.85 88888.00 2007-07-23 05:06:08.250 204 12505.52 29.82 55346.82 88888.00 2007-07-23 05:06:08.375 204 12505.52 29.80 55346.82 88888.00 2007-07-23 05:06:08.500 204 12505.50 29.77 55346.75 88888.00 2007-07-23 05:06:08.625 204 12505.48 29.73 55346.75 88888.00 2007-07-23 05:06:08.750 204 12505.48 29.70 55346.72 88888.00 2007-07-23 05:06:08.875 204 12505.45 29.68 55346.75 88888.00 2007-07-23 05:06:09.000 204 12505.45 29.70 55346.75 88888.00 2007-07-23 05:06:09.125 204 12505.48 29.70 55346.78 88888.00 2007-07-23 05:06:09.250 204 12505.48 29.77 55346.78 88888.00 2007-07-23 05:06:09.375 204 12505.52 29.82 55346.78 88888.00 2007-07-23 05:06:09.500 204 12505.52 29.75 55346.75 88888.00 2007-07-23 05:06:09.625 204 12505.52 29.68 55346.75 88888.00 2007-07-23 05:06:09.750 204 12505.58 29.70 55346.75 88888.00 2007-07-23 05:06:09.875 204 12505.58 29.77 55346.78 88888.00 2007-07-23 05:06:10.000 204 12505.62 29.82 55346.80 88888.00 2007-07-23 05:06:10.125 204 12505.67 29.82 55346.82 88888.00 2007-07-23 05:06:10.250 204 12505.60 29.77 55346.80 88888.00 2007-07-23 05:06:10.375 204 12505.55 29.75 55346.82 88888.00 2007-07-23 05:06:10.500 204 12505.52 29.77 55346.82 88888.00 2007-07-23 05:06:10.625 204 12505.48 29.77 55346.80 88888.00 2007-07-23 05:06:10.750 204 12505.45 29.77 55346.80 88888.00 2007-07-23 05:06:10.875 204 12505.42 29.85 55346.78 88888.00 2007-07-23 05:06:11.000 204 12505.50 29.82 55346.78 88888.00 2007-07-23 05:06:11.125 204 12505.62 29.82 55346.82 88888.00 2007-07-23 05:06:11.250 204 12505.48 29.77 55346.82 88888.00 2007-07-23 05:06:11.375 204 12505.35 29.73 55346.82 88888.00 2007-07-23 05:06:11.500 204 12505.40 29.77 55346.85 88888.00 2007-07-23 05:06:11.625 204 12505.50 29.85 55346.85 88888.00 2007-07-23 05:06:11.750 204 12505.45 29.82 55346.82 88888.00 2007-07-23 05:06:11.875 204 12505.35 29.77 55346.82 88888.00 2007-07-23 05:06:12.000 204 12505.40 29.77 55346.88 88888.00 2007-07-23 05:06:12.125 204 12505.48 29.82 55346.88 88888.00 2007-07-23 05:06:12.250 204 12505.40 29.75 55346.80 88888.00 2007-07-23 05:06:12.375 204 12505.45 29.82 55346.80 88888.00 2007-07-23 05:06:12.500 204 12505.58 29.80 55346.82 88888.00 2007-07-23 05:06:12.625 204 12505.58 29.75 55346.82 88888.00 2007-07-23 05:06:12.750 204 12505.55 29.73 55346.82 88888.00 2007-07-23 05:06:12.875 204 12505.48 29.75 55346.80 88888.00 2007-07-23 05:06:13.000 204 12505.50 29.82 55346.80 88888.00 2007-07-23 05:06:13.125 204 12505.52 29.90 55346.82 88888.00 2007-07-23 05:06:13.250 204 12505.45 29.88 55346.82 88888.00 2007-07-23 05:06:13.375 204 12505.45 29.80 55346.80 88888.00 2007-07-23 05:06:13.500 204 12505.45 29.85 55346.85 88888.00 2007-07-23 05:06:13.625 204 12505.40 29.85 55346.82 88888.00 2007-07-23 05:06:13.750 204 12505.40 29.80 55346.80 88888.00 2007-07-23 05:06:13.875 204 12505.42 29.80 55346.75 88888.00 2007-07-23 05:06:14.000 204 12505.42 29.77 55346.78 88888.00 2007-07-23 05:06:14.125 204 12505.45 29.80 55346.82 88888.00 2007-07-23 05:06:14.250 204 12505.42 29.80 55346.80 88888.00 2007-07-23 05:06:14.375 204 12505.42 29.80 55346.82 88888.00 2007-07-23 05:06:14.500 204 12505.38 29.82 55346.85 88888.00 2007-07-23 05:06:14.625 204 12505.35 29.82 55346.85 88888.00 2007-07-23 05:06:14.750 204 12505.38 29.88 55346.85 88888.00 2007-07-23 05:06:14.875 204 12505.45 29.95 55346.88 88888.00 2007-07-23 05:06:15.000 204 12505.45 29.88 55346.85 88888.00 2007-07-23 05:06:15.125 204 12505.38 29.88 55346.82 88888.00 2007-07-23 05:06:15.250 204 12505.38 29.88 55346.85 88888.00 2007-07-23 05:06:15.375 204 12505.38 29.93 55346.85 88888.00 2007-07-23 05:06:15.500 204 12505.27 29.88 55346.80 88888.00 2007-07-23 05:06:15.625 204 12505.23 29.90 55346.80 88888.00 2007-07-23 05:06:15.750 204 12505.23 29.90 55346.85 88888.00 2007-07-23 05:06:15.875 204 12505.27 29.88 55346.88 88888.00 2007-07-23 05:06:16.000 204 12505.45 29.93 55346.88 88888.00 2007-07-23 05:06:16.125 204 12505.42 29.88 55346.85 88888.00 2007-07-23 05:06:16.250 204 12505.42 29.90 55346.88 88888.00 2007-07-23 05:06:16.375 204 12505.40 29.90 55346.88 88888.00 2007-07-23 05:06:16.500 204 12505.35 29.88 55346.88 88888.00 2007-07-23 05:06:16.625 204 12505.33 29.93 55346.85 88888.00 2007-07-23 05:06:16.750 204 12505.35 29.93 55346.85 88888.00 2007-07-23 05:06:16.875 204 12505.45 29.95 55346.88 88888.00 2007-07-23 05:06:17.000 204 12505.42 29.95 55346.85 88888.00 2007-07-23 05:06:17.125 204 12505.35 29.90 55346.85 88888.00 2007-07-23 05:06:17.250 204 12505.23 29.85 55346.85 88888.00 2007-07-23 05:06:17.375 204 12505.27 29.93 55346.82 88888.00 2007-07-23 05:06:17.500 204 12505.33 29.95 55346.85 88888.00 2007-07-23 05:06:17.625 204 12505.35 29.98 55346.88 88888.00 2007-07-23 05:06:17.750 204 12505.35 30.00 55346.85 88888.00 2007-07-23 05:06:17.875 204 12505.35 29.95 55346.85 88888.00 2007-07-23 05:06:18.000 204 12505.35 29.85 55346.82 88888.00 2007-07-23 05:06:18.125 204 12505.30 29.85 55346.90 88888.00 2007-07-23 05:06:18.250 204 12505.27 29.88 55346.90 88888.00 2007-07-23 05:06:18.375 204 12505.33 29.93 55346.88 88888.00 2007-07-23 05:06:18.500 204 12505.38 29.93 55346.85 88888.00 2007-07-23 05:06:18.625 204 12505.27 29.93 55346.82 88888.00 2007-07-23 05:06:18.750 204 12505.25 29.93 55346.85 88888.00 2007-07-23 05:06:18.875 204 12505.38 29.95 55346.88 88888.00 2007-07-23 05:06:19.000 204 12505.50 29.95 55346.85 88888.00 2007-07-23 05:06:19.125 204 12505.45 30.02 55346.85 88888.00 2007-07-23 05:06:19.250 204 12505.30 30.00 55346.85 88888.00 2007-07-23 05:06:19.375 204 12505.35 30.00 55346.88 88888.00 2007-07-23 05:06:19.500 204 12505.38 30.00 55346.88 88888.00 2007-07-23 05:06:19.625 204 12505.27 30.00 55346.85 88888.00 2007-07-23 05:06:19.750 204 12505.30 30.07 55346.88 88888.00 2007-07-23 05:06:19.875 204 12505.30 30.10 55346.88 88888.00 2007-07-23 05:06:20.000 204 12505.25 30.05 55346.90 88888.00 2007-07-23 05:06:20.125 204 12505.27 30.07 55346.90 88888.00 2007-07-23 05:06:20.250 204 12505.35 30.10 55346.93 88888.00 2007-07-23 05:06:20.375 204 12505.38 30.02 55346.93 88888.00 2007-07-23 05:06:20.500 204 12505.38 29.98 55346.90 88888.00 2007-07-23 05:06:20.625 204 12505.35 30.07 55346.93 88888.00 2007-07-23 05:06:20.750 204 12505.38 30.10 55346.95 88888.00 2007-07-23 05:06:20.875 204 12505.33 30.10 55346.90 88888.00 2007-07-23 05:06:21.000 204 12505.25 30.05 55346.90 88888.00 2007-07-23 05:06:21.125 204 12505.27 30.02 55346.90 88888.00 2007-07-23 05:06:21.250 204 12505.33 30.07 55346.90 88888.00 2007-07-23 05:06:21.375 204 12505.38 30.05 55346.93 88888.00 2007-07-23 05:06:21.500 204 12505.40 30.05 55346.95 88888.00 2007-07-23 05:06:21.625 204 12505.50 30.18 55346.97 88888.00 2007-07-23 05:06:21.750 204 12505.42 30.15 55346.97 88888.00 2007-07-23 05:06:21.875 204 12505.30 30.12 55346.95 88888.00 2007-07-23 05:06:22.000 204 12505.30 30.10 55346.93 88888.00 2007-07-23 05:06:22.125 204 12505.27 30.07 55346.90 88888.00 2007-07-23 05:06:22.250 204 12505.27 30.07 55346.93 88888.00 2007-07-23 05:06:22.375 204 12505.38 30.15 55346.95 88888.00 2007-07-23 05:06:22.500 204 12505.45 30.23 55346.93 88888.00 2007-07-23 05:06:22.625 204 12505.40 30.18 55346.93 88888.00 2007-07-23 05:06:22.750 204 12505.38 30.15 55346.88 88888.00 2007-07-23 05:06:22.875 204 12505.42 30.12 55346.88 88888.00 2007-07-23 05:06:23.000 204 12505.48 30.15 55346.88 88888.00 2007-07-23 05:06:23.125 204 12505.45 30.18 55346.93 88888.00 2007-07-23 05:06:23.250 204 12505.40 30.15 55346.88 88888.00 2007-07-23 05:06:23.375 204 12505.40 30.12 55346.85 88888.00 2007-07-23 05:06:23.500 204 12505.38 30.15 55346.85 88888.00 2007-07-23 05:06:23.625 204 12505.38 30.15 55346.88 88888.00 2007-07-23 05:06:23.750 204 12505.35 30.18 55346.88 88888.00 2007-07-23 05:06:23.875 204 12505.33 30.12 55346.85 88888.00 2007-07-23 05:06:24.000 204 12505.33 30.12 55346.85 88888.00 2007-07-23 05:06:24.125 204 12505.33 30.15 55346.85 88888.00 2007-07-23 05:06:24.250 204 12505.33 30.20 55346.90 88888.00 2007-07-23 05:06:24.375 204 12505.33 30.20 55346.88 88888.00 2007-07-23 05:06:24.500 204 12505.27 30.20 55346.88 88888.00 2007-07-23 05:06:24.625 204 12505.27 30.20 55346.88 88888.00 2007-07-23 05:06:24.750 204 12505.30 30.20 55346.88 88888.00 2007-07-23 05:06:24.875 204 12505.27 30.20 55346.88 88888.00 2007-07-23 05:06:25.000 204 12505.25 30.15 55346.88 88888.00 2007-07-23 05:06:25.125 204 12505.25 30.20 55346.88 88888.00 2007-07-23 05:06:25.250 204 12505.33 30.20 55346.90 88888.00 2007-07-23 05:06:25.375 204 12505.33 30.18 55346.90 88888.00 2007-07-23 05:06:25.500 204 12505.27 30.15 55346.82 88888.00 2007-07-23 05:06:25.625 204 12505.33 30.15 55346.88 88888.00 2007-07-23 05:06:25.750 204 12505.35 30.18 55346.90 88888.00 2007-07-23 05:06:25.875 204 12505.27 30.18 55346.90 88888.00 2007-07-23 05:06:26.000 204 12505.27 30.20 55346.88 88888.00 2007-07-23 05:06:26.125 204 12505.25 30.23 55346.88 88888.00 2007-07-23 05:06:26.250 204 12505.15 30.18 55346.88 88888.00 2007-07-23 05:06:26.375 204 12505.12 30.20 55346.85 88888.00 2007-07-23 05:06:26.500 204 12505.25 30.25 55346.90 88888.00 2007-07-23 05:06:26.625 204 12505.27 30.25 55346.93 88888.00 2007-07-23 05:06:26.750 204 12505.25 30.23 55346.93 88888.00 2007-07-23 05:06:26.875 204 12505.23 30.18 55346.93 88888.00 2007-07-23 05:06:27.000 204 12505.23 30.20 55346.88 88888.00 2007-07-23 05:06:27.125 204 12505.23 30.23 55346.88 88888.00 2007-07-23 05:06:27.250 204 12505.15 30.30 55346.95 88888.00 2007-07-23 05:06:27.375 204 12505.23 30.32 55346.93 88888.00 2007-07-23 05:06:27.500 204 12505.23 30.35 55346.93 88888.00 2007-07-23 05:06:27.625 204 12505.10 30.25 55346.88 88888.00 2007-07-23 05:06:27.750 204 12504.98 30.20 55346.82 88888.00 2007-07-23 05:06:27.875 204 12505.00 30.15 55346.82 88888.00 2007-07-23 05:06:28.000 204 12505.10 30.20 55346.88 88888.00 2007-07-23 05:06:28.125 204 12505.17 30.25 55346.88 88888.00 2007-07-23 05:06:28.250 204 12505.23 30.32 55346.85 88888.00 2007-07-23 05:06:28.375 204 12505.25 30.32 55346.88 88888.00 2007-07-23 05:06:28.500 204 12505.23 30.30 55346.90 88888.00 2007-07-23 05:06:28.625 204 12505.15 30.23 55346.88 88888.00 2007-07-23 05:06:28.750 204 12505.10 30.20 55346.85 88888.00 2007-07-23 05:06:28.875 204 12505.05 30.20 55346.82 88888.00 2007-07-23 05:06:29.000 204 12505.12 30.23 55346.88 88888.00 2007-07-23 05:06:29.125 204 12505.23 30.27 55346.90 88888.00 2007-07-23 05:06:29.250 204 12505.20 30.27 55346.90 88888.00 2007-07-23 05:06:29.375 204 12505.15 30.27 55346.85 88888.00 2007-07-23 05:06:29.500 204 12505.12 30.25 55346.88 88888.00 2007-07-23 05:06:29.625 204 12505.15 30.25 55346.85 88888.00 2007-07-23 05:06:29.750 204 12505.12 30.27 55346.88 88888.00 2007-07-23 05:06:29.875 204 12505.08 30.27 55346.85 88888.00 2007-07-23 05:06:30.000 204 12505.12 30.25 55346.88 88888.00 2007-07-23 05:06:30.125 204 12505.15 30.27 55346.90 88888.00 2007-07-23 05:06:30.250 204 12505.20 30.30 55346.93 88888.00 2007-07-23 05:06:30.375 204 12505.25 30.32 55346.88 88888.00 2007-07-23 05:06:30.500 204 12505.23 30.25 55346.85 88888.00 2007-07-23 05:06:30.625 204 12505.20 30.32 55346.88 88888.00 2007-07-23 05:06:30.750 204 12505.10 30.32 55346.90 88888.00 2007-07-23 05:06:30.875 204 12505.02 30.25 55346.85 88888.00 2007-07-23 05:06:31.000 204 12504.98 30.25 55346.82 88888.00 2007-07-23 05:06:31.125 204 12505.00 30.30 55346.85 88888.00 2007-07-23 05:06:31.250 204 12505.08 30.25 55346.88 88888.00 2007-07-23 05:06:31.375 204 12505.15 30.30 55346.90 88888.00 2007-07-23 05:06:31.500 204 12505.20 30.32 55346.90 88888.00 2007-07-23 05:06:31.625 204 12505.15 30.32 55346.93 88888.00 2007-07-23 05:06:31.750 204 12505.12 30.32 55346.93 88888.00 2007-07-23 05:06:31.875 204 12505.05 30.30 55346.93 88888.00 2007-07-23 05:06:32.000 204 12505.02 30.30 55346.93 88888.00 2007-07-23 05:06:32.125 204 12505.12 30.35 55346.95 88888.00 2007-07-23 05:06:32.250 204 12505.23 30.35 55346.97 88888.00 2007-07-23 05:06:32.375 204 12505.20 30.35 55346.97 88888.00 2007-07-23 05:06:32.500 204 12505.15 30.32 55346.95 88888.00 2007-07-23 05:06:32.625 204 12505.12 30.25 55346.95 88888.00 2007-07-23 05:06:32.750 204 12505.10 30.25 55346.95 88888.00 2007-07-23 05:06:32.875 204 12505.12 30.30 55346.95 88888.00 2007-07-23 05:06:33.000 204 12505.15 30.32 55346.95 88888.00 2007-07-23 05:06:33.125 204 12505.15 30.40 55346.97 88888.00 2007-07-23 05:06:33.250 204 12505.15 30.38 55346.97 88888.00 2007-07-23 05:06:33.375 204 12505.12 30.32 55346.93 88888.00 2007-07-23 05:06:33.500 204 12505.05 30.27 55346.88 88888.00 2007-07-23 05:06:33.625 204 12505.12 30.35 55346.90 88888.00 2007-07-23 05:06:33.750 204 12505.17 30.35 55346.93 88888.00 2007-07-23 05:06:33.875 204 12505.12 30.32 55346.93 88888.00 2007-07-23 05:06:34.000 204 12505.10 30.32 55346.93 88888.00 2007-07-23 05:06:34.125 204 12505.15 30.38 55346.93 88888.00 2007-07-23 05:06:34.250 204 12505.12 30.38 55346.95 88888.00 2007-07-23 05:06:34.375 204 12505.15 30.40 55346.95 88888.00 2007-07-23 05:06:34.500 204 12505.17 30.40 55346.93 88888.00 2007-07-23 05:06:34.625 204 12505.17 30.40 55346.90 88888.00 2007-07-23 05:06:34.750 204 12505.23 30.43 55346.93 88888.00 2007-07-23 05:06:34.875 204 12505.25 30.43 55346.93 88888.00 2007-07-23 05:06:35.000 204 12505.25 30.38 55346.90 88888.00 2007-07-23 05:06:35.125 204 12505.12 30.32 55346.95 88888.00 2007-07-23 05:06:35.250 204 12505.05 30.30 55346.95 88888.00 2007-07-23 05:06:35.375 204 12505.10 30.35 55346.93 88888.00 2007-07-23 05:06:35.500 204 12505.10 30.35 55346.90 88888.00 2007-07-23 05:06:35.625 204 12505.12 30.38 55346.90 88888.00 2007-07-23 05:06:35.750 204 12505.17 30.43 55346.97 88888.00 2007-07-23 05:06:35.875 204 12505.12 30.38 55346.95 88888.00 2007-07-23 05:06:36.000 204 12505.05 30.30 55346.93 88888.00 2007-07-23 05:06:36.125 204 12505.08 30.35 55347.00 88888.00 2007-07-23 05:06:36.250 204 12505.05 30.38 55346.97 88888.00 2007-07-23 05:06:36.375 204 12504.98 30.35 55346.95 88888.00 2007-07-23 05:06:36.500 204 12504.90 30.35 55346.95 88888.00 2007-07-23 05:06:36.625 204 12504.95 30.40 55347.00 88888.00 2007-07-23 05:06:36.750 204 12504.95 30.38 55346.97 88888.00 2007-07-23 05:06:36.875 204 12505.00 30.35 55346.97 88888.00 2007-07-23 05:06:37.000 204 12505.08 30.38 55347.00 88888.00 2007-07-23 05:06:37.125 204 12505.10 30.40 55347.00 88888.00 2007-07-23 05:06:37.250 204 12505.00 30.30 55346.97 88888.00 2007-07-23 05:06:37.375 204 12504.92 30.32 55346.95 88888.00 2007-07-23 05:06:37.500 204 12504.95 30.40 55347.00 88888.00 2007-07-23 05:06:37.625 204 12505.05 30.43 55347.00 88888.00 2007-07-23 05:06:37.750 204 12505.02 30.38 55346.97 88888.00 2007-07-23 05:06:37.875 204 12505.00 30.35 55347.00 88888.00 2007-07-23 05:06:38.000 204 12504.92 30.38 55347.00 88888.00 2007-07-23 05:06:38.125 204 12504.90 30.32 55346.95 88888.00 2007-07-23 05:06:38.250 204 12504.92 30.27 55346.97 88888.00 2007-07-23 05:06:38.375 204 12505.08 30.38 55347.00 88888.00 2007-07-23 05:06:38.500 204 12505.12 30.43 55347.03 88888.00 2007-07-23 05:06:38.625 204 12505.17 30.43 55347.03 88888.00 2007-07-23 05:06:38.750 204 12505.10 30.40 55347.03 88888.00 2007-07-23 05:06:38.875 204 12504.98 30.35 55347.03 88888.00 2007-07-23 05:06:39.000 204 12504.88 30.32 55346.95 88888.00 2007-07-23 05:06:39.125 204 12504.90 30.35 55346.97 88888.00 2007-07-23 05:06:39.250 204 12504.95 30.30 55347.00 88888.00 2007-07-23 05:06:39.375 204 12504.92 30.35 55347.00 88888.00 2007-07-23 05:06:39.500 204 12504.92 30.35 55347.00 88888.00 2007-07-23 05:06:39.625 204 12504.98 30.40 55347.03 88888.00 2007-07-23 05:06:39.750 204 12505.05 30.38 55347.03 88888.00 2007-07-23 05:06:39.875 204 12505.05 30.38 55346.97 88888.00 2007-07-23 05:06:40.000 204 12505.05 30.43 55347.00 88888.00 2007-07-23 05:06:40.125 204 12505.00 30.43 55346.97 88888.00 2007-07-23 05:06:40.250 204 12504.95 30.35 55347.00 88888.00 2007-07-23 05:06:40.375 204 12505.02 30.40 55347.05 88888.00 2007-07-23 05:06:40.500 204 12505.08 30.40 55347.03 88888.00 2007-07-23 05:06:40.625 204 12505.05 30.38 55347.00 88888.00 2007-07-23 05:06:40.750 204 12505.00 30.32 55347.03 88888.00 2007-07-23 05:06:40.875 204 12505.00 30.38 55347.03 88888.00 2007-07-23 05:06:41.000 204 12505.00 30.38 55347.00 88888.00 2007-07-23 05:06:41.125 204 12504.98 30.35 55347.03 88888.00 2007-07-23 05:06:41.250 204 12504.92 30.32 55347.03 88888.00 2007-07-23 05:06:41.375 204 12504.95 30.32 55347.03 88888.00 2007-07-23 05:06:41.500 204 12504.98 30.40 55347.03 88888.00 2007-07-23 05:06:41.625 204 12504.95 30.32 55347.00 88888.00 2007-07-23 05:06:41.750 204 12504.92 30.35 55347.03 88888.00 2007-07-23 05:06:41.875 204 12504.95 30.38 55347.00 88888.00 2007-07-23 05:06:42.000 204 12504.95 30.38 55346.97 88888.00 2007-07-23 05:06:42.125 204 12504.95 30.32 55347.03 88888.00 2007-07-23 05:06:42.250 204 12505.02 30.43 55347.03 88888.00 2007-07-23 05:06:42.375 204 12505.05 30.48 55347.07 88888.00 2007-07-23 05:06:42.500 204 12504.95 30.43 55347.05 88888.00 2007-07-23 05:06:42.625 204 12504.88 30.40 55347.03 88888.00 2007-07-23 05:06:42.750 204 12504.92 30.40 55347.03 88888.00 2007-07-23 05:06:42.875 204 12504.90 30.38 55347.03 88888.00 2007-07-23 05:06:43.000 204 12504.88 30.32 55346.97 88888.00 2007-07-23 05:06:43.125 204 12504.83 30.27 55346.97 88888.00 2007-07-23 05:06:43.250 204 12504.85 30.27 55347.03 88888.00 2007-07-23 05:06:43.375 204 12504.92 30.32 55347.00 88888.00 2007-07-23 05:06:43.500 204 12504.90 30.32 55346.97 88888.00 2007-07-23 05:06:43.625 204 12504.85 30.35 55346.97 88888.00 2007-07-23 05:06:43.750 204 12504.88 30.38 55347.00 88888.00 2007-07-23 05:06:43.875 204 12504.90 30.32 55347.00 88888.00 2007-07-23 05:06:44.000 204 12504.92 30.32 55346.97 88888.00 2007-07-23 05:06:44.125 204 12504.92 30.32 55347.00 88888.00 2007-07-23 05:06:44.250 204 12504.90 30.30 55347.00 88888.00 2007-07-23 05:06:44.375 204 12504.90 30.32 55347.03 88888.00 2007-07-23 05:06:44.500 204 12504.90 30.32 55347.03 88888.00 2007-07-23 05:06:44.625 204 12504.90 30.32 55347.00 88888.00 2007-07-23 05:06:44.750 204 12504.92 30.30 55347.00 88888.00 2007-07-23 05:06:44.875 204 12504.85 30.30 55346.97 88888.00 2007-07-23 05:06:45.000 204 12504.88 30.38 55346.97 88888.00 2007-07-23 05:06:45.125 204 12504.90 30.38 55347.00 88888.00 2007-07-23 05:06:45.250 204 12504.88 30.35 55347.00 88888.00 2007-07-23 05:06:45.375 204 12504.92 30.38 55347.00 88888.00 2007-07-23 05:06:45.500 204 12504.90 30.35 55347.03 88888.00 2007-07-23 05:06:45.625 204 12504.83 30.27 55346.97 88888.00 2007-07-23 05:06:45.750 204 12504.80 30.27 55346.95 88888.00 2007-07-23 05:06:45.875 204 12504.85 30.30 55346.97 88888.00 2007-07-23 05:06:46.000 204 12504.90 30.38 55346.97 88888.00 2007-07-23 05:06:46.125 204 12504.90 30.38 55347.00 88888.00 2007-07-23 05:06:46.250 204 12504.88 30.32 55347.03 88888.00 2007-07-23 05:06:46.375 204 12504.95 30.38 55347.05 88888.00 2007-07-23 05:06:46.500 204 12504.92 30.35 55347.03 88888.00 2007-07-23 05:06:46.625 204 12504.85 30.35 55347.07 88888.00 2007-07-23 05:06:46.750 204 12504.80 30.32 55347.00 88888.00 2007-07-23 05:06:46.875 204 12504.85 30.32 55347.00 88888.00 2007-07-23 05:06:47.000 204 12504.95 30.32 55347.03 88888.00 2007-07-23 05:06:47.125 204 12504.95 30.30 55347.03 88888.00 2007-07-23 05:06:47.250 204 12504.77 30.30 55347.03 88888.00 2007-07-23 05:06:47.375 204 12504.77 30.35 55347.00 88888.00 2007-07-23 05:06:47.500 204 12504.85 30.30 55347.03 88888.00 2007-07-23 05:06:47.625 204 12504.77 30.27 55347.03 88888.00 2007-07-23 05:06:47.750 204 12504.75 30.32 55347.03 88888.00 2007-07-23 05:06:47.875 204 12504.77 30.35 55347.05 88888.00 2007-07-23 05:06:48.000 204 12504.77 30.35 55347.00 88888.00 2007-07-23 05:06:48.125 204 12504.70 30.32 55347.00 88888.00 2007-07-23 05:06:48.250 204 12504.70 30.35 55347.03 88888.00 2007-07-23 05:06:48.375 204 12504.75 30.32 55347.03 88888.00 2007-07-23 05:06:48.500 204 12504.70 30.30 55347.03 88888.00 2007-07-23 05:06:48.625 204 12504.73 30.25 55347.00 88888.00 2007-07-23 05:06:48.750 204 12504.80 30.25 55347.00 88888.00 2007-07-23 05:06:48.875 204 12504.80 30.25 55346.97 88888.00 2007-07-23 05:06:49.000 204 12504.77 30.23 55346.97 88888.00 2007-07-23 05:06:49.125 204 12504.75 30.25 55347.00 88888.00 2007-07-23 05:06:49.250 204 12504.83 30.30 55347.03 88888.00 2007-07-23 05:06:49.375 204 12504.88 30.30 55347.03 88888.00 2007-07-23 05:06:49.500 204 12504.90 30.35 55347.03 88888.00 2007-07-23 05:06:49.625 204 12504.83 30.27 55347.03 88888.00 2007-07-23 05:06:49.750 204 12504.83 30.20 55347.00 88888.00 2007-07-23 05:06:49.875 204 12504.85 30.25 55347.03 88888.00 2007-07-23 05:06:50.000 204 12504.90 30.32 55347.00 88888.00 2007-07-23 05:06:50.125 204 12504.88 30.38 55347.03 88888.00 2007-07-23 05:06:50.250 204 12504.75 30.25 55347.00 88888.00 2007-07-23 05:06:50.375 204 12504.77 30.23 55347.03 88888.00 2007-07-23 05:06:50.500 204 12504.80 30.18 55347.05 88888.00 2007-07-23 05:06:50.625 204 12504.83 30.18 55347.03 88888.00 2007-07-23 05:06:50.750 204 12504.77 30.23 55346.97 88888.00 2007-07-23 05:06:50.875 204 12504.77 30.20 55347.03 88888.00 2007-07-23 05:06:51.000 204 12504.80 30.23 55346.97 88888.00 2007-07-23 05:06:51.125 204 12504.88 30.23 55347.00 88888.00 2007-07-23 05:06:51.250 204 12504.85 30.18 55347.00 88888.00 2007-07-23 05:06:51.375 204 12504.83 30.23 55347.00 88888.00 2007-07-23 05:06:51.500 204 12504.83 30.30 55347.05 88888.00 2007-07-23 05:06:51.625 204 12504.83 30.30 55347.03 88888.00 2007-07-23 05:06:51.750 204 12504.77 30.27 55347.00 88888.00 2007-07-23 05:06:51.875 204 12504.77 30.25 55347.00 88888.00 2007-07-23 05:06:52.000 204 12504.80 30.20 55346.95 88888.00 2007-07-23 05:06:52.125 204 12504.77 30.15 55346.97 88888.00 2007-07-23 05:06:52.250 204 12504.70 30.15 55346.97 88888.00 2007-07-23 05:06:52.375 204 12504.77 30.20 55347.00 88888.00 2007-07-23 05:06:52.500 204 12504.88 30.23 55347.05 88888.00 2007-07-23 05:06:52.625 204 12504.85 30.20 55347.05 88888.00 2007-07-23 05:06:52.750 204 12504.80 30.18 55347.03 88888.00 2007-07-23 05:06:52.875 204 12504.80 30.20 55347.03 88888.00 2007-07-23 05:06:53.000 204 12504.77 30.18 55347.05 88888.00 2007-07-23 05:06:53.125 204 12504.75 30.23 55347.03 88888.00 2007-07-23 05:06:53.250 204 12504.77 30.20 55347.03 88888.00 2007-07-23 05:06:53.375 204 12504.77 30.18 55347.05 88888.00 2007-07-23 05:06:53.500 204 12504.73 30.20 55347.03 88888.00 2007-07-23 05:06:53.625 204 12504.70 30.18 55347.03 88888.00 2007-07-23 05:06:53.750 204 12504.73 30.20 55347.05 88888.00 2007-07-23 05:06:53.875 204 12504.80 30.25 55347.07 88888.00 2007-07-23 05:06:54.000 204 12504.88 30.30 55347.07 88888.00 2007-07-23 05:06:54.125 204 12504.88 30.23 55347.05 88888.00 2007-07-23 05:06:54.250 204 12504.85 30.15 55347.03 88888.00 2007-07-23 05:06:54.375 204 12504.85 30.18 55347.05 88888.00 2007-07-23 05:06:54.500 204 12504.77 30.18 55347.03 88888.00 2007-07-23 05:06:54.625 204 12504.70 30.20 55347.00 88888.00 2007-07-23 05:06:54.750 204 12504.70 30.12 55346.97 88888.00 2007-07-23 05:06:54.875 204 12504.75 30.12 55346.97 88888.00 2007-07-23 05:06:55.000 204 12504.75 30.18 55347.00 88888.00 2007-07-23 05:06:55.125 204 12504.73 30.23 55347.00 88888.00 2007-07-23 05:06:55.250 204 12504.67 30.18 55346.97 88888.00 2007-07-23 05:06:55.375 204 12504.70 30.18 55346.97 88888.00 2007-07-23 05:06:55.500 204 12504.73 30.15 55346.97 88888.00 2007-07-23 05:06:55.625 204 12504.75 30.20 55347.05 88888.00 2007-07-23 05:06:55.750 204 12504.75 30.23 55347.03 88888.00 2007-07-23 05:06:55.875 204 12504.75 30.20 55347.00 88888.00 2007-07-23 05:06:56.000 204 12504.75 30.15 55346.97 88888.00 2007-07-23 05:06:56.125 204 12504.77 30.15 55347.00 88888.00 2007-07-23 05:06:56.250 204 12504.75 30.23 55347.03 88888.00 2007-07-23 05:06:56.375 204 12504.77 30.25 55347.03 88888.00 2007-07-23 05:06:56.500 204 12504.75 30.20 55347.00 88888.00 2007-07-23 05:06:56.625 204 12504.83 30.20 55347.03 88888.00 2007-07-23 05:06:56.750 204 12504.77 30.18 55346.95 88888.00 2007-07-23 05:06:56.875 204 12504.77 30.18 55347.00 88888.00 2007-07-23 05:06:57.000 204 12504.73 30.18 55347.00 88888.00 2007-07-23 05:06:57.125 204 12504.67 30.23 55347.03 88888.00 2007-07-23 05:06:57.250 204 12504.73 30.27 55347.07 88888.00 2007-07-23 05:06:57.375 204 12504.77 30.23 55347.03 88888.00 2007-07-23 05:06:57.500 204 12504.73 30.12 55347.00 88888.00 2007-07-23 05:06:57.625 204 12504.70 30.12 55346.95 88888.00 2007-07-23 05:06:57.750 204 12504.77 30.15 55346.95 88888.00 2007-07-23 05:06:57.875 204 12504.75 30.18 55347.00 88888.00 2007-07-23 05:06:58.000 204 12504.75 30.18 55347.00 88888.00 2007-07-23 05:06:58.125 204 12504.73 30.18 55346.97 88888.00 2007-07-23 05:06:58.250 204 12504.73 30.12 55347.00 88888.00 2007-07-23 05:06:58.375 204 12504.73 30.18 55347.03 88888.00 2007-07-23 05:06:58.500 204 12504.67 30.15 55347.00 88888.00 2007-07-23 05:06:58.625 204 12504.70 30.12 55347.00 88888.00 2007-07-23 05:06:58.750 204 12504.75 30.15 55346.95 88888.00 2007-07-23 05:06:58.875 204 12504.80 30.23 55347.03 88888.00 2007-07-23 05:06:59.000 204 12504.77 30.23 55347.00 88888.00 2007-07-23 05:06:59.125 204 12504.77 30.23 55347.03 88888.00 2007-07-23 05:06:59.250 204 12504.83 30.18 55347.05 88888.00 2007-07-23 05:06:59.375 204 12504.88 30.18 55347.05 88888.00 2007-07-23 05:06:59.500 204 12504.85 30.23 55347.03 88888.00 2007-07-23 05:06:59.625 204 12504.80 30.23 55347.03 88888.00 2007-07-23 05:06:59.750 204 12504.83 30.25 55347.05 88888.00 2007-07-23 05:06:59.875 204 12504.80 30.20 55347.05 88888.00 2007-07-23 05:07:00.000 204 12504.75 30.12 55347.03 88888.00 2007-07-23 05:07:00.125 204 12504.73 30.12 55347.05 88888.00 2007-07-23 05:07:00.250 204 12504.65 30.10 55347.05 88888.00 2007-07-23 05:07:00.375 204 12504.70 30.15 55347.05 88888.00 2007-07-23 05:07:00.500 204 12504.73 30.12 55347.00 88888.00 2007-07-23 05:07:00.625 204 12504.70 30.07 55346.97 88888.00 2007-07-23 05:07:00.750 204 12504.75 30.15 55347.00 88888.00 2007-07-23 05:07:00.875 204 12504.85 30.15 55347.00 88888.00 2007-07-23 05:07:01.000 204 12504.85 30.07 55346.97 88888.00 2007-07-23 05:07:01.125 204 12504.77 30.10 55346.97 88888.00 2007-07-23 05:07:01.250 204 12504.73 30.12 55347.00 88888.00 2007-07-23 05:07:01.375 204 12504.75 30.12 55346.97 88888.00 2007-07-23 05:07:01.500 204 12504.77 30.18 55347.03 88888.00 2007-07-23 05:07:01.625 204 12504.77 30.15 55347.03 88888.00 2007-07-23 05:07:01.750 204 12504.75 30.12 55346.97 88888.00 2007-07-23 05:07:01.875 204 12504.75 30.15 55346.95 88888.00 2007-07-23 05:07:02.000 204 12504.77 30.18 55346.97 88888.00 2007-07-23 05:07:02.125 204 12504.80 30.18 55346.95 88888.00 2007-07-23 05:07:02.250 204 12504.73 30.15 55347.00 88888.00 2007-07-23 05:07:02.375 204 12504.73 30.18 55347.00 88888.00 2007-07-23 05:07:02.500 204 12504.77 30.18 55347.03 88888.00 2007-07-23 05:07:02.625 204 12504.83 30.23 55347.05 88888.00 2007-07-23 05:07:02.750 204 12504.80 30.27 55347.05 88888.00 2007-07-23 05:07:02.875 204 12504.80 30.25 55347.00 88888.00 2007-07-23 05:07:03.000 204 12504.83 30.30 55347.05 88888.00 2007-07-23 05:07:03.125 204 12504.85 30.27 55347.07 88888.00 2007-07-23 05:07:03.250 204 12504.77 30.23 55347.03 88888.00 2007-07-23 05:07:03.375 204 12504.80 30.20 55347.00 88888.00 2007-07-23 05:07:03.500 204 12504.80 30.20 55347.00 88888.00 2007-07-23 05:07:03.625 204 12504.77 30.15 55346.95 88888.00 2007-07-23 05:07:03.750 204 12504.88 30.15 55346.93 88888.00 2007-07-23 05:07:03.875 204 12504.90 30.15 55346.95 88888.00 2007-07-23 05:07:04.000 204 12504.83 30.18 55346.95 88888.00 2007-07-23 05:07:04.125 204 12504.73 30.15 55346.95 88888.00 2007-07-23 05:07:04.250 204 12504.73 30.10 55346.93 88888.00 2007-07-23 05:07:04.375 204 12504.83 30.12 55347.03 88888.00 2007-07-23 05:07:04.500 204 12504.90 30.25 55347.05 88888.00 2007-07-23 05:07:04.625 204 12504.88 30.25 55347.03 88888.00 2007-07-23 05:07:04.750 204 12504.83 30.15 55346.95 88888.00 2007-07-23 05:07:04.875 204 12504.77 30.12 55346.95 88888.00 2007-07-23 05:07:05.000 204 12504.80 30.18 55347.00 88888.00 2007-07-23 05:07:05.125 204 12504.90 30.27 55347.05 88888.00 2007-07-23 05:07:05.250 204 12504.83 30.25 55347.05 88888.00 2007-07-23 05:07:05.375 204 12504.83 30.25 55347.00 88888.00 2007-07-23 05:07:05.500 204 12504.77 30.18 55346.97 88888.00 2007-07-23 05:07:05.625 204 12504.80 30.18 55347.00 88888.00 2007-07-23 05:07:05.750 204 12504.77 30.20 55347.00 88888.00 2007-07-23 05:07:05.875 204 12504.77 30.20 55347.03 88888.00 2007-07-23 05:07:06.000 204 12504.77 30.15 55347.03 88888.00 2007-07-23 05:07:06.125 204 12504.77 30.15 55347.05 88888.00 2007-07-23 05:07:06.250 204 12504.77 30.12 55347.03 88888.00 2007-07-23 05:07:06.375 204 12504.83 30.15 55347.00 88888.00 2007-07-23 05:07:06.500 204 12504.88 30.20 55347.07 88888.00 2007-07-23 05:07:06.625 204 12504.88 30.20 55347.03 88888.00 2007-07-23 05:07:06.750 204 12504.83 30.18 55346.95 88888.00 2007-07-23 05:07:06.875 204 12504.80 30.20 55346.97 88888.00 2007-07-23 05:07:07.000 204 12504.80 30.20 55347.00 88888.00 2007-07-23 05:07:07.125 204 12504.80 30.20 55347.03 88888.00 2007-07-23 05:07:07.250 204 12504.73 30.20 55347.03 88888.00 2007-07-23 05:07:07.375 204 12504.85 30.23 55347.00 88888.00 2007-07-23 05:07:07.500 204 12504.88 30.23 55347.00 88888.00 2007-07-23 05:07:07.625 204 12504.88 30.12 55346.97 88888.00 2007-07-23 05:07:07.750 204 12504.80 30.15 55347.00 88888.00 2007-07-23 05:07:07.875 204 12504.73 30.12 55346.97 88888.00 2007-07-23 05:07:08.000 204 12504.75 30.12 55346.97 88888.00 2007-07-23 05:07:08.125 204 12504.75 30.18 55347.00 88888.00 2007-07-23 05:07:08.250 204 12504.77 30.15 55346.97 88888.00 2007-07-23 05:07:08.375 204 12504.85 30.15 55346.97 88888.00 2007-07-23 05:07:08.500 204 12504.88 30.18 55347.00 88888.00 2007-07-23 05:07:08.625 204 12504.90 30.18 55347.00 88888.00 2007-07-23 05:07:08.750 204 12504.90 30.18 55346.97 88888.00 2007-07-23 05:07:08.875 204 12504.83 30.15 55347.00 88888.00 2007-07-23 05:07:09.000 204 12504.77 30.12 55346.97 88888.00 2007-07-23 05:07:09.125 204 12504.73 30.05 55346.97 88888.00 2007-07-23 05:07:09.250 204 12504.73 30.07 55347.00 88888.00 2007-07-23 05:07:09.375 204 12504.85 30.12 55347.03 88888.00 2007-07-23 05:07:09.500 204 12504.83 30.15 55347.03 88888.00 2007-07-23 05:07:09.625 204 12504.80 30.12 55347.00 88888.00 2007-07-23 05:07:09.750 204 12504.85 30.18 55347.05 88888.00 2007-07-23 05:07:09.875 204 12504.88 30.18 55347.05 88888.00 2007-07-23 05:07:10.000 204 12504.80 30.12 55347.00 88888.00 2007-07-23 05:07:10.125 204 12504.77 30.10 55347.00 88888.00 2007-07-23 05:07:10.250 204 12504.85 30.18 55347.07 88888.00 2007-07-23 05:07:10.375 204 12504.92 30.20 55347.07 88888.00 2007-07-23 05:07:10.500 204 12504.83 30.12 55347.00 88888.00 2007-07-23 05:07:10.625 204 12504.83 30.10 55347.00 88888.00 2007-07-23 05:07:10.750 204 12504.83 30.12 55347.00 88888.00 2007-07-23 05:07:10.875 204 12504.83 30.10 55346.97 88888.00 2007-07-23 05:07:11.000 204 12504.88 30.12 55346.95 88888.00 2007-07-23 05:07:11.125 204 12504.88 30.18 55347.00 88888.00 2007-07-23 05:07:11.250 204 12504.88 30.15 55347.00 88888.00 2007-07-23 05:07:11.375 204 12504.92 30.15 55346.97 88888.00 2007-07-23 05:07:11.500 204 12504.85 30.10 55346.95 88888.00 2007-07-23 05:07:11.625 204 12504.88 30.10 55347.00 88888.00 2007-07-23 05:07:11.750 204 12504.85 30.10 55347.00 88888.00 2007-07-23 05:07:11.875 204 12504.85 30.10 55347.03 88888.00 2007-07-23 05:07:12.000 204 12504.85 30.12 55347.00 88888.00 2007-07-23 05:07:12.125 204 12504.83 30.10 55347.00 88888.00 2007-07-23 05:07:12.250 204 12504.83 30.07 55346.97 88888.00 2007-07-23 05:07:12.375 204 12504.83 30.05 55346.97 88888.00 2007-07-23 05:07:12.500 204 12504.88 30.10 55347.05 88888.00 2007-07-23 05:07:12.625 204 12504.95 30.12 55347.05 88888.00 2007-07-23 05:07:12.750 204 12504.88 30.15 55347.00 88888.00 2007-07-23 05:07:12.875 204 12504.88 30.15 55347.00 88888.00 2007-07-23 05:07:13.000 204 12504.90 30.12 55346.97 88888.00 2007-07-23 05:07:13.125 204 12504.90 30.12 55346.97 88888.00 2007-07-23 05:07:13.250 204 12504.90 30.15 55347.03 88888.00 2007-07-23 05:07:13.375 204 12504.90 30.18 55347.00 88888.00 2007-07-23 05:07:13.500 204 12504.80 30.15 55347.00 88888.00 2007-07-23 05:07:13.625 204 12504.83 30.12 55347.00 88888.00 2007-07-23 05:07:13.750 204 12504.83 30.12 55347.00 88888.00 2007-07-23 05:07:13.875 204 12504.88 30.12 55347.03 88888.00 2007-07-23 05:07:14.000 204 12504.92 30.12 55347.03 88888.00 2007-07-23 05:07:14.125 204 12504.92 30.18 55347.03 88888.00 2007-07-23 05:07:14.250 204 12504.83 30.10 55347.05 88888.00 2007-07-23 05:07:14.375 204 12504.77 30.05 55347.03 88888.00 2007-07-23 05:07:14.500 204 12504.77 30.07 55347.03 88888.00 2007-07-23 05:07:14.625 204 12504.80 30.12 55347.05 88888.00 2007-07-23 05:07:14.750 204 12504.83 30.10 55347.03 88888.00 2007-07-23 05:07:14.875 204 12504.85 30.05 55347.00 88888.00 2007-07-23 05:07:15.000 204 12504.85 30.05 55346.97 88888.00 2007-07-23 05:07:15.125 204 12504.80 30.07 55347.00 88888.00 2007-07-23 05:07:15.250 204 12504.83 30.12 55347.03 88888.00 2007-07-23 05:07:15.375 204 12504.83 30.18 55347.00 88888.00 2007-07-23 05:07:15.500 204 12504.77 30.12 55346.97 88888.00 2007-07-23 05:07:15.625 204 12504.77 30.05 55347.00 88888.00 2007-07-23 05:07:15.750 204 12504.83 30.10 55347.00 88888.00 2007-07-23 05:07:15.875 204 12504.85 30.05 55347.00 88888.00 2007-07-23 05:07:16.000 204 12504.90 30.07 55347.03 88888.00 2007-07-23 05:07:16.125 204 12504.92 30.10 55347.05 88888.00 2007-07-23 05:07:16.250 204 12504.88 30.02 55347.00 88888.00 2007-07-23 05:07:16.375 204 12504.88 30.02 55347.00 88888.00 2007-07-23 05:07:16.500 204 12504.90 30.10 55347.03 88888.00 2007-07-23 05:07:16.625 204 12504.88 30.10 55347.00 88888.00 2007-07-23 05:07:16.750 204 12504.83 30.07 55346.97 88888.00 2007-07-23 05:07:16.875 204 12504.85 30.12 55347.05 88888.00 2007-07-23 05:07:17.000 204 12504.90 30.12 55347.05 88888.00 2007-07-23 05:07:17.125 204 12504.88 30.05 55347.03 88888.00 2007-07-23 05:07:17.250 204 12504.88 30.02 55347.05 88888.00 2007-07-23 05:07:17.375 204 12504.90 30.00 55347.00 88888.00 2007-07-23 05:07:17.500 204 12504.83 29.98 55346.97 88888.00 2007-07-23 05:07:17.625 204 12504.77 29.98 55346.97 88888.00 2007-07-23 05:07:17.750 204 12504.77 30.00 55347.03 88888.00 2007-07-23 05:07:17.875 204 12504.85 30.05 55347.00 88888.00 2007-07-23 05:07:18.000 204 12504.88 30.07 55346.97 88888.00 2007-07-23 05:07:18.125 204 12504.92 30.07 55346.97 88888.00 2007-07-23 05:07:18.250 204 12504.83 30.05 55346.97 88888.00 2007-07-23 05:07:18.375 204 12504.83 30.07 55347.00 88888.00 2007-07-23 05:07:18.500 204 12504.80 30.02 55347.00 88888.00 2007-07-23 05:07:18.625 204 12504.80 30.02 55347.00 88888.00 2007-07-23 05:07:18.750 204 12504.77 30.02 55346.97 88888.00 2007-07-23 05:07:18.875 204 12504.77 30.02 55346.95 88888.00 2007-07-23 05:07:19.000 204 12504.83 30.00 55346.97 88888.00 2007-07-23 05:07:19.125 204 12504.85 30.02 55347.00 88888.00 2007-07-23 05:07:19.250 204 12504.83 30.00 55346.97 88888.00 2007-07-23 05:07:19.375 204 12504.77 29.98 55346.97 88888.00 2007-07-23 05:07:19.500 204 12504.80 29.98 55347.00 88888.00 2007-07-23 05:07:19.625 204 12504.80 30.00 55346.97 88888.00 2007-07-23 05:07:19.750 204 12504.80 30.05 55347.00 88888.00 2007-07-23 05:07:19.875 204 12504.77 30.07 55347.00 88888.00 2007-07-23 05:07:20.000 204 12504.77 30.02 55346.95 88888.00 2007-07-23 05:07:20.125 204 12504.77 30.02 55347.03 88888.00 2007-07-23 05:07:20.250 204 12504.75 30.02 55347.00 88888.00 2007-07-23 05:07:20.375 204 12504.83 30.02 55347.00 88888.00 2007-07-23 05:07:20.500 204 12504.83 30.10 55347.00 88888.00 2007-07-23 05:07:20.625 204 12504.75 30.05 55346.95 88888.00 2007-07-23 05:07:20.750 204 12504.80 30.07 55346.97 88888.00 2007-07-23 05:07:20.875 204 12504.73 30.02 55346.93 88888.00 2007-07-23 05:07:21.000 204 12504.65 29.95 55346.93 88888.00 2007-07-23 05:07:21.125 204 12504.70 30.00 55346.97 88888.00 2007-07-23 05:07:21.250 204 12504.70 30.00 55346.97 88888.00 2007-07-23 05:07:21.375 204 12504.70 30.00 55346.97 88888.00 2007-07-23 05:07:21.500 204 12504.73 29.93 55346.97 88888.00 2007-07-23 05:07:21.625 204 12504.77 30.00 55346.97 88888.00 2007-07-23 05:07:21.750 204 12504.77 30.05 55347.00 88888.00 2007-07-23 05:07:21.875 204 12504.75 30.00 55347.00 88888.00 2007-07-23 05:07:22.000 204 12504.70 30.00 55346.97 88888.00 2007-07-23 05:07:22.125 204 12504.73 30.00 55347.00 88888.00 2007-07-23 05:07:22.250 204 12504.67 30.02 55346.97 88888.00 2007-07-23 05:07:22.375 204 12504.67 30.02 55346.97 88888.00 2007-07-23 05:07:22.500 204 12504.67 30.00 55346.95 88888.00 2007-07-23 05:07:22.625 204 12504.73 30.00 55347.00 88888.00 2007-07-23 05:07:22.750 204 12504.75 30.02 55347.00 88888.00 2007-07-23 05:07:22.875 204 12504.77 30.02 55347.00 88888.00 2007-07-23 05:07:23.000 204 12504.73 29.98 55347.00 88888.00 2007-07-23 05:07:23.125 204 12504.67 29.93 55347.00 88888.00 2007-07-23 05:07:23.250 204 12504.65 29.95 55346.97 88888.00 2007-07-23 05:07:23.375 204 12504.80 30.02 55347.00 88888.00 2007-07-23 05:07:23.500 204 12504.83 30.07 55347.00 88888.00 2007-07-23 05:07:23.625 204 12504.80 30.02 55347.00 88888.00 2007-07-23 05:07:23.750 204 12504.75 30.02 55346.97 88888.00 2007-07-23 05:07:23.875 204 12504.65 30.00 55346.95 88888.00 2007-07-23 05:07:24.000 204 12504.62 29.98 55346.97 88888.00 2007-07-23 05:07:24.125 204 12504.73 30.05 55347.03 88888.00 2007-07-23 05:07:24.250 204 12504.70 30.07 55347.03 88888.00 2007-07-23 05:07:24.375 204 12504.70 30.05 55347.03 88888.00 2007-07-23 05:07:24.500 204 12504.62 30.00 55347.03 88888.00 2007-07-23 05:07:24.625 204 12504.75 30.00 55347.05 88888.00 2007-07-23 05:07:24.750 204 12504.75 30.00 55347.03 88888.00 2007-07-23 05:07:24.875 204 12504.73 30.00 55347.05 88888.00 2007-07-23 05:07:25.000 204 12504.73 30.02 55347.07 88888.00 2007-07-23 05:07:25.125 204 12504.77 30.02 55347.07 88888.00 2007-07-23 05:07:25.250 204 12504.75 30.05 55347.03 88888.00 2007-07-23 05:07:25.375 204 12504.75 30.05 55347.00 88888.00 2007-07-23 05:07:25.500 204 12504.62 30.05 55347.05 88888.00 2007-07-23 05:07:25.625 204 12504.62 30.07 55347.05 88888.00 2007-07-23 05:07:25.750 204 12504.65 30.05 55347.05 88888.00 2007-07-23 05:07:25.875 204 12504.70 30.05 55347.03 88888.00 2007-07-23 05:07:26.000 204 12504.73 30.05 55347.03 88888.00 2007-07-23 05:07:26.125 204 12504.73 30.05 55347.00 88888.00 2007-07-23 05:07:26.250 204 12504.73 30.02 55347.00 88888.00 2007-07-23 05:07:26.375 204 12504.75 30.07 55347.00 88888.00 2007-07-23 05:07:26.500 204 12504.75 30.07 55347.03 88888.00 2007-07-23 05:07:26.625 204 12504.73 30.10 55347.03 88888.00 2007-07-23 05:07:26.750 204 12504.80 30.15 55347.03 88888.00 2007-07-23 05:07:26.875 204 12504.83 30.07 55346.95 88888.00 2007-07-23 05:07:27.000 204 12504.73 30.02 55346.97 88888.00 2007-07-23 05:07:27.125 204 12504.73 30.07 55347.00 88888.00 2007-07-23 05:07:27.250 204 12504.73 30.15 55347.03 88888.00 2007-07-23 05:07:27.375 204 12504.73 30.15 55347.00 88888.00 2007-07-23 05:07:27.500 204 12504.75 30.12 55346.97 88888.00 2007-07-23 05:07:27.625 204 12504.80 30.10 55346.97 88888.00 2007-07-23 05:07:27.750 204 12504.70 30.05 55347.00 88888.00 2007-07-23 05:07:27.875 204 12504.67 30.05 55347.00 88888.00 2007-07-23 05:07:28.000 204 12504.70 30.05 55347.00 88888.00 2007-07-23 05:07:28.125 204 12504.75 30.05 55346.95 88888.00 2007-07-23 05:07:28.250 204 12504.77 30.05 55346.97 88888.00 2007-07-23 05:07:28.375 204 12504.75 30.05 55347.00 88888.00 2007-07-23 05:07:28.500 204 12504.77 30.10 55347.05 88888.00 2007-07-23 05:07:28.625 204 12504.83 30.10 55347.03 88888.00 2007-07-23 05:07:28.750 204 12504.77 30.02 55346.97 88888.00 2007-07-23 05:07:28.875 204 12504.73 30.02 55346.97 88888.00 2007-07-23 05:07:29.000 204 12504.77 30.12 55347.00 88888.00 2007-07-23 05:07:29.125 204 12504.83 30.12 55347.03 88888.00 2007-07-23 05:07:29.250 204 12504.80 30.07 55347.00 88888.00 2007-07-23 05:07:29.375 204 12504.77 30.05 55346.95 88888.00 2007-07-23 05:07:29.500 204 12504.73 30.05 55346.95 88888.00 2007-07-23 05:07:29.625 204 12504.75 30.07 55347.00 88888.00 2007-07-23 05:07:29.750 204 12504.83 30.10 55347.00 88888.00 2007-07-23 05:07:29.875 204 12504.77 30.05 55346.95 88888.00 2007-07-23 05:07:30.000 204 12504.77 30.02 55346.97 88888.00 2007-07-23 05:07:30.125 204 12504.80 30.07 55346.97 88888.00 2007-07-23 05:07:30.250 204 12504.85 30.07 55347.00 88888.00 2007-07-23 05:07:30.375 204 12504.83 30.15 55347.03 88888.00 2007-07-23 05:07:30.500 204 12504.70 30.10 55347.00 88888.00 2007-07-23 05:07:30.625 204 12504.60 30.05 55346.95 88888.00 2007-07-23 05:07:30.750 204 12504.65 30.10 55346.97 88888.00 2007-07-23 05:07:30.875 204 12504.67 30.07 55346.95 88888.00 2007-07-23 05:07:31.000 204 12504.75 30.07 55346.95 88888.00 2007-07-23 05:07:31.125 204 12504.77 30.12 55346.97 88888.00 2007-07-23 05:07:31.250 204 12504.85 30.15 55347.03 88888.00 2007-07-23 05:07:31.375 204 12504.85 30.12 55347.03 88888.00 2007-07-23 05:07:31.500 204 12504.80 30.15 55347.03 88888.00 2007-07-23 05:07:31.625 204 12504.83 30.15 55347.00 88888.00 2007-07-23 05:07:31.750 204 12504.77 30.07 55346.97 88888.00 2007-07-23 05:07:31.875 204 12504.75 30.05 55346.97 88888.00 2007-07-23 05:07:32.000 204 12504.80 30.12 55347.00 88888.00 2007-07-23 05:07:32.125 204 12504.75 30.12 55347.00 88888.00 2007-07-23 05:07:32.250 204 12504.70 30.12 55346.97 88888.00 2007-07-23 05:07:32.375 204 12504.75 30.18 55347.03 88888.00 2007-07-23 05:07:32.500 204 12504.83 30.25 55347.03 88888.00 2007-07-23 05:07:32.625 204 12504.83 30.20 55347.03 88888.00 2007-07-23 05:07:32.750 204 12504.80 30.12 55346.95 88888.00 2007-07-23 05:07:32.875 204 12504.75 30.10 55346.93 88888.00 2007-07-23 05:07:33.000 204 12504.77 30.23 55347.00 88888.00 2007-07-23 05:07:33.125 204 12504.75 30.20 55346.97 88888.00 2007-07-23 05:07:33.250 204 12504.70 30.18 55346.93 88888.00 2007-07-23 05:07:33.375 204 12504.83 30.25 55346.95 88888.00 2007-07-23 05:07:33.500 204 12504.83 30.25 55346.95 88888.00 2007-07-23 05:07:33.625 204 12504.88 30.27 55346.97 88888.00 2007-07-23 05:07:33.750 204 12504.90 30.30 55346.97 88888.00 2007-07-23 05:07:33.875 204 12504.88 30.23 55346.95 88888.00 2007-07-23 05:07:34.000 204 12504.80 30.23 55346.90 88888.00 2007-07-23 05:07:34.125 204 12504.77 30.20 55346.95 88888.00 2007-07-23 05:07:34.250 204 12504.70 30.15 55346.97 88888.00 2007-07-23 05:07:34.375 204 12504.73 30.18 55346.97 88888.00 2007-07-23 05:07:34.500 204 12504.73 30.23 55346.97 88888.00 2007-07-23 05:07:34.625 204 12504.75 30.20 55346.95 88888.00 2007-07-23 05:07:34.750 204 12504.80 30.20 55346.95 88888.00 2007-07-23 05:07:34.875 204 12504.80 30.20 55346.97 88888.00 2007-07-23 05:07:35.000 204 12504.77 30.18 55346.97 88888.00 2007-07-23 05:07:35.125 204 12504.77 30.18 55346.93 88888.00 2007-07-23 05:07:35.250 204 12504.73 30.15 55346.90 88888.00 2007-07-23 05:07:35.375 204 12504.73 30.15 55346.93 88888.00 2007-07-23 05:07:35.500 204 12504.75 30.12 55346.95 88888.00 2007-07-23 05:07:35.625 204 12504.77 30.18 55346.97 88888.00 2007-07-23 05:07:35.750 204 12504.80 30.18 55347.00 88888.00 2007-07-23 05:07:35.875 204 12504.83 30.18 55347.00 88888.00 2007-07-23 05:07:36.000 204 12504.83 30.18 55346.97 88888.00 2007-07-23 05:07:36.125 204 12504.83 30.18 55346.97 88888.00 2007-07-23 05:07:36.250 204 12504.75 30.18 55347.03 88888.00 2007-07-23 05:07:36.375 204 12504.77 30.23 55347.00 88888.00 2007-07-23 05:07:36.500 204 12504.80 30.23 55346.97 88888.00 2007-07-23 05:07:36.625 204 12504.80 30.25 55346.93 88888.00 2007-07-23 05:07:36.750 204 12504.77 30.25 55346.95 88888.00 2007-07-23 05:07:36.875 204 12504.73 30.20 55346.95 88888.00 2007-07-23 05:07:37.000 204 12504.75 30.23 55346.95 88888.00 2007-07-23 05:07:37.125 204 12504.77 30.23 55346.95 88888.00 2007-07-23 05:07:37.250 204 12504.70 30.18 55346.97 88888.00 2007-07-23 05:07:37.375 204 12504.70 30.12 55346.95 88888.00 2007-07-23 05:07:37.500 204 12504.77 30.18 55347.00 88888.00 2007-07-23 05:07:37.625 204 12504.80 30.25 55346.97 88888.00 2007-07-23 05:07:37.750 204 12504.73 30.20 55346.95 88888.00 2007-07-23 05:07:37.875 204 12504.70 30.20 55346.97 88888.00 2007-07-23 05:07:38.000 204 12504.83 30.23 55346.95 88888.00 2007-07-23 05:07:38.125 204 12504.88 30.25 55346.95 88888.00 2007-07-23 05:07:38.250 204 12504.88 30.27 55346.97 88888.00 2007-07-23 05:07:38.375 204 12504.88 30.27 55346.95 88888.00 2007-07-23 05:07:38.500 204 12504.80 30.25 55346.95 88888.00 2007-07-23 05:07:38.625 204 12504.80 30.23 55346.93 88888.00 2007-07-23 05:07:38.750 204 12504.83 30.25 55346.95 88888.00 2007-07-23 05:07:38.875 204 12504.80 30.23 55346.95 88888.00 2007-07-23 05:07:39.000 204 12504.85 30.27 55346.93 88888.00 2007-07-23 05:07:39.125 204 12504.80 30.25 55346.93 88888.00 2007-07-23 05:07:39.250 204 12504.73 30.25 55346.90 88888.00 2007-07-23 05:07:39.375 204 12504.75 30.20 55346.93 88888.00 2007-07-23 05:07:39.500 204 12504.80 30.18 55346.90 88888.00 2007-07-23 05:07:39.625 204 12504.80 30.23 55346.95 88888.00 2007-07-23 05:07:39.750 204 12504.75 30.30 55346.95 88888.00 2007-07-23 05:07:39.875 204 12504.77 30.38 55346.95 88888.00 2007-07-23 05:07:40.000 204 12504.80 30.32 55346.95 88888.00 2007-07-23 05:07:40.125 204 12504.83 30.32 55346.95 88888.00 2007-07-23 05:07:40.250 204 12504.77 30.35 55346.93 88888.00 2007-07-23 05:07:40.375 204 12504.75 30.35 55346.95 88888.00 2007-07-23 05:07:40.500 204 12504.77 30.30 55346.95 88888.00 2007-07-23 05:07:40.625 204 12504.77 30.27 55346.93 88888.00 2007-07-23 05:07:40.750 204 12504.75 30.30 55346.93 88888.00 2007-07-23 05:07:40.875 204 12504.77 30.27 55346.93 88888.00 2007-07-23 05:07:41.000 204 12504.75 30.30 55346.90 88888.00 2007-07-23 05:07:41.125 204 12504.77 30.32 55346.95 88888.00 2007-07-23 05:07:41.250 204 12504.77 30.32 55346.97 88888.00 2007-07-23 05:07:41.375 204 12504.80 30.27 55346.95 88888.00 2007-07-23 05:07:41.500 204 12504.77 30.25 55346.93 88888.00 2007-07-23 05:07:41.625 204 12504.83 30.35 55346.97 88888.00 2007-07-23 05:07:41.750 204 12504.83 30.35 55346.95 88888.00 2007-07-23 05:07:41.875 204 12504.77 30.30 55346.95 88888.00 2007-07-23 05:07:42.000 204 12504.88 30.38 55346.95 88888.00 2007-07-23 05:07:42.125 204 12504.92 30.35 55346.95 88888.00 2007-07-23 05:07:42.250 204 12504.88 30.30 55346.95 88888.00 2007-07-23 05:07:42.375 204 12504.85 30.27 55346.93 88888.00 2007-07-23 05:07:42.500 204 12504.80 30.32 55346.90 88888.00 2007-07-23 05:07:42.625 204 12504.80 30.35 55346.93 88888.00 2007-07-23 05:07:42.750 204 12504.75 30.32 55346.90 88888.00 2007-07-23 05:07:42.875 204 12504.80 30.35 55346.93 88888.00 2007-07-23 05:07:43.000 204 12504.80 30.32 55346.93 88888.00 2007-07-23 05:07:43.125 204 12504.88 30.30 55346.90 88888.00 2007-07-23 05:07:43.250 204 12504.85 30.30 55346.90 88888.00 2007-07-23 05:07:43.375 204 12504.88 30.30 55346.93 88888.00 2007-07-23 05:07:43.500 204 12504.85 30.27 55346.90 88888.00 2007-07-23 05:07:43.625 204 12504.83 30.32 55346.90 88888.00 2007-07-23 05:07:43.750 204 12504.80 30.30 55346.90 88888.00 2007-07-23 05:07:43.875 204 12504.80 30.30 55346.90 88888.00 2007-07-23 05:07:44.000 204 12504.85 30.32 55346.93 88888.00 2007-07-23 05:07:44.125 204 12504.88 30.32 55346.90 88888.00 2007-07-23 05:07:44.250 204 12504.83 30.30 55346.88 88888.00 2007-07-23 05:07:44.375 204 12504.77 30.32 55346.88 88888.00 2007-07-23 05:07:44.500 204 12504.73 30.35 55346.90 88888.00 2007-07-23 05:07:44.625 204 12504.75 30.35 55346.93 88888.00 2007-07-23 05:07:44.750 204 12504.77 30.35 55346.93 88888.00 2007-07-23 05:07:44.875 204 12504.80 30.40 55346.97 88888.00 2007-07-23 05:07:45.000 204 12504.80 30.35 55346.95 88888.00 2007-07-23 05:07:45.125 204 12504.77 30.35 55346.95 88888.00 2007-07-23 05:07:45.250 204 12504.73 30.32 55346.93 88888.00 2007-07-23 05:07:45.375 204 12504.75 30.32 55346.93 88888.00 2007-07-23 05:07:45.500 204 12504.75 30.32 55346.95 88888.00 2007-07-23 05:07:45.625 204 12504.77 30.32 55346.95 88888.00 2007-07-23 05:07:45.750 204 12504.85 30.32 55346.95 88888.00 2007-07-23 05:07:45.875 204 12504.80 30.30 55346.95 88888.00 2007-07-23 05:07:46.000 204 12504.77 30.32 55346.97 88888.00 2007-07-23 05:07:46.125 204 12504.75 30.30 55346.97 88888.00 2007-07-23 05:07:46.250 204 12504.75 30.27 55346.97 88888.00 2007-07-23 05:07:46.375 204 12504.75 30.32 55346.97 88888.00 2007-07-23 05:07:46.500 204 12504.75 30.30 55346.95 88888.00 2007-07-23 05:07:46.625 204 12504.73 30.27 55346.95 88888.00 2007-07-23 05:07:46.750 204 12504.67 30.23 55346.93 88888.00 2007-07-23 05:07:46.875 204 12504.70 30.32 55346.95 88888.00 2007-07-23 05:07:47.000 204 12504.75 30.35 55346.95 88888.00 2007-07-23 05:07:47.125 204 12504.77 30.30 55346.95 88888.00 2007-07-23 05:07:47.250 204 12504.73 30.23 55346.97 88888.00 2007-07-23 05:07:47.375 204 12504.77 30.27 55346.95 88888.00 2007-07-23 05:07:47.500 204 12504.75 30.30 55346.95 88888.00 2007-07-23 05:07:47.625 204 12504.77 30.32 55346.97 88888.00 2007-07-23 05:07:47.750 204 12504.75 30.30 55346.95 88888.00 2007-07-23 05:07:47.875 204 12504.77 30.30 55346.97 88888.00 2007-07-23 05:07:48.000 204 12504.83 30.35 55346.97 88888.00 2007-07-23 05:07:48.125 204 12504.77 30.32 55347.00 88888.00 2007-07-23 05:07:48.250 204 12504.77 30.30 55346.97 88888.00 2007-07-23 05:07:48.375 204 12504.77 30.32 55346.95 88888.00 2007-07-23 05:07:48.500 204 12504.80 30.38 55346.95 88888.00 2007-07-23 05:07:48.625 204 12504.77 30.38 55346.95 88888.00 2007-07-23 05:07:48.750 204 12504.73 30.35 55346.95 88888.00 2007-07-23 05:07:48.875 204 12504.75 30.30 55346.97 88888.00 2007-07-23 05:07:49.000 204 12504.73 30.27 55346.93 88888.00 2007-07-23 05:07:49.125 204 12504.65 30.27 55346.95 88888.00 2007-07-23 05:07:49.250 204 12504.67 30.35 55347.00 88888.00 2007-07-23 05:07:49.375 204 12504.75 30.30 55346.97 88888.00 2007-07-23 05:07:49.500 204 12504.75 30.27 55346.97 88888.00 2007-07-23 05:07:49.625 204 12504.80 30.32 55346.97 88888.00 2007-07-23 05:07:49.750 204 12504.73 30.32 55346.97 88888.00 2007-07-23 05:07:49.875 204 12504.60 30.32 55347.00 88888.00 2007-07-23 05:07:50.000 204 12504.52 30.30 55347.00 88888.00 2007-07-23 05:07:50.125 204 12504.58 30.30 55346.97 88888.00 2007-07-23 05:07:50.250 204 12504.62 30.35 55346.97 88888.00 2007-07-23 05:07:50.375 204 12504.65 30.35 55346.95 88888.00 2007-07-23 05:07:50.500 204 12504.60 30.25 55346.90 88888.00 2007-07-23 05:07:50.625 204 12504.58 30.25 55346.95 88888.00 2007-07-23 05:07:50.750 204 12504.70 30.30 55346.97 88888.00 2007-07-23 05:07:50.875 204 12504.75 30.30 55347.00 88888.00 2007-07-23 05:07:51.000 204 12504.70 30.30 55347.00 88888.00 2007-07-23 05:07:51.125 204 12504.67 30.27 55347.03 88888.00 2007-07-23 05:07:51.250 204 12504.75 30.30 55347.05 88888.00 2007-07-23 05:07:51.375 204 12504.75 30.30 55347.00 88888.00 2007-07-23 05:07:51.500 204 12504.70 30.30 55346.97 88888.00 2007-07-23 05:07:51.625 204 12504.67 30.30 55346.95 88888.00 2007-07-23 05:07:51.750 204 12504.70 30.25 55346.97 88888.00 2007-07-23 05:07:51.875 204 12504.73 30.23 55346.97 88888.00 2007-07-23 05:07:52.000 204 12504.73 30.25 55346.97 88888.00 2007-07-23 05:07:52.125 204 12504.67 30.20 55346.95 88888.00 2007-07-23 05:07:52.250 204 12504.70 30.23 55346.97 88888.00 2007-07-23 05:07:52.375 204 12504.70 30.27 55347.00 88888.00 2007-07-23 05:07:52.500 204 12504.65 30.25 55346.97 88888.00 2007-07-23 05:07:52.625 204 12504.73 30.27 55347.03 88888.00 2007-07-23 05:07:52.750 204 12504.70 30.27 55347.05 88888.00 2007-07-23 05:07:52.875 204 12504.65 30.30 55347.03 88888.00 2007-07-23 05:07:53.000 204 12504.60 30.30 55347.00 88888.00 2007-07-23 05:07:53.125 204 12504.62 30.27 55347.03 88888.00 2007-07-23 05:07:53.250 204 12504.58 30.23 55347.00 88888.00 2007-07-23 05:07:53.375 204 12504.70 30.30 55347.00 88888.00 2007-07-23 05:07:53.500 204 12504.73 30.35 55347.00 88888.00 2007-07-23 05:07:53.625 204 12504.70 30.30 55346.97 88888.00 2007-07-23 05:07:53.750 204 12504.62 30.25 55346.93 88888.00 2007-07-23 05:07:53.875 204 12504.60 30.20 55346.95 88888.00 2007-07-23 05:07:54.000 204 12504.60 30.23 55346.93 88888.00 2007-07-23 05:07:54.125 204 12504.58 30.32 55346.97 88888.00 2007-07-23 05:07:54.250 204 12504.60 30.38 55347.03 88888.00 2007-07-23 05:07:54.375 204 12504.65 30.38 55347.00 88888.00 2007-07-23 05:07:54.500 204 12504.58 30.32 55346.97 88888.00 2007-07-23 05:07:54.625 204 12504.58 30.30 55346.97 88888.00 2007-07-23 05:07:54.750 204 12504.65 30.27 55346.97 88888.00 2007-07-23 05:07:54.875 204 12504.62 30.23 55346.97 88888.00 2007-07-23 05:07:55.000 204 12504.62 30.25 55347.00 88888.00 2007-07-23 05:07:55.125 204 12504.62 30.27 55347.00 88888.00 2007-07-23 05:07:55.250 204 12504.52 30.23 55346.95 88888.00 2007-07-23 05:07:55.375 204 12504.58 30.25 55347.00 88888.00 2007-07-23 05:07:55.500 204 12504.65 30.27 55347.03 88888.00 2007-07-23 05:07:55.625 204 12504.65 30.25 55347.00 88888.00 2007-07-23 05:07:55.750 204 12504.62 30.32 55347.05 88888.00 2007-07-23 05:07:55.875 204 12504.60 30.27 55347.03 88888.00 2007-07-23 05:07:56.000 204 12504.60 30.23 55346.95 88888.00 2007-07-23 05:07:56.125 204 12504.65 30.27 55346.97 88888.00 2007-07-23 05:07:56.250 204 12504.65 30.30 55347.00 88888.00 2007-07-23 05:07:56.375 204 12504.58 30.25 55346.97 88888.00 2007-07-23 05:07:56.500 204 12504.52 30.18 55347.00 88888.00 2007-07-23 05:07:56.625 204 12504.58 30.25 55347.00 88888.00 2007-07-23 05:07:56.750 204 12504.58 30.27 55347.00 88888.00 2007-07-23 05:07:56.875 204 12504.50 30.20 55346.95 88888.00 2007-07-23 05:07:57.000 204 12504.58 30.25 55346.97 88888.00 2007-07-23 05:07:57.125 204 12504.67 30.27 55346.97 88888.00 2007-07-23 05:07:57.250 204 12504.62 30.23 55346.97 88888.00 2007-07-23 05:07:57.375 204 12504.58 30.27 55346.95 88888.00 2007-07-23 05:07:57.500 204 12504.50 30.30 55346.95 88888.00 2007-07-23 05:07:57.625 204 12504.48 30.27 55346.97 88888.00 2007-07-23 05:07:57.750 204 12504.50 30.27 55347.00 88888.00 2007-07-23 05:07:57.875 204 12504.58 30.30 55347.00 88888.00 2007-07-23 05:07:58.000 204 12504.58 30.27 55346.95 88888.00 2007-07-23 05:07:58.125 204 12504.60 30.23 55346.95 88888.00 2007-07-23 05:07:58.250 204 12504.50 30.23 55346.93 88888.00 2007-07-23 05:07:58.375 204 12504.50 30.25 55346.97 88888.00 2007-07-23 05:07:58.500 204 12504.45 30.18 55346.95 88888.00 2007-07-23 05:07:58.625 204 12504.48 30.20 55347.00 88888.00 2007-07-23 05:07:58.750 204 12504.55 30.25 55347.00 88888.00 2007-07-23 05:07:58.875 204 12504.55 30.30 55346.97 88888.00 2007-07-23 05:07:59.000 204 12504.60 30.32 55347.03 88888.00 2007-07-23 05:07:59.125 204 12504.52 30.27 55347.03 88888.00 2007-07-23 05:07:59.250 204 12504.42 30.25 55346.97 88888.00 2007-07-23 05:07:59.375 204 12504.48 30.30 55346.97 88888.00 2007-07-23 05:07:59.500 204 12504.50 30.32 55347.03 88888.00 2007-07-23 05:07:59.625 204 12504.50 30.30 55347.03 88888.00 2007-07-23 05:07:59.750 204 12504.52 30.35 55347.05 88888.00 2007-07-23 05:07:59.875 204 12504.55 30.38 55347.03 88888.00 2007-07-23 05:08:00.000 204 12504.55 30.32 55347.03 88888.00 2007-07-23 05:08:00.125 204 12504.55 30.30 55347.03 88888.00 2007-07-23 05:08:00.250 204 12504.52 30.30 55347.00 88888.00 2007-07-23 05:08:00.375 204 12504.50 30.38 55347.00 88888.00 2007-07-23 05:08:00.500 204 12504.50 30.32 55347.00 88888.00 2007-07-23 05:08:00.625 204 12504.55 30.32 55347.03 88888.00 2007-07-23 05:08:00.750 204 12504.60 30.32 55347.00 88888.00 2007-07-23 05:08:00.875 204 12504.58 30.30 55347.00 88888.00 2007-07-23 05:08:01.000 204 12504.55 30.35 55347.05 88888.00 2007-07-23 05:08:01.125 204 12504.48 30.38 55347.05 88888.00 2007-07-23 05:08:01.250 204 12504.48 30.35 55347.03 88888.00 2007-07-23 05:08:01.375 204 12504.52 30.27 55347.03 88888.00 2007-07-23 05:08:01.500 204 12504.58 30.30 55347.03 88888.00 2007-07-23 05:08:01.625 204 12504.50 30.30 55347.00 88888.00 2007-07-23 05:08:01.750 204 12504.42 30.25 55346.95 88888.00 2007-07-23 05:08:01.875 204 12504.48 30.30 55346.97 88888.00 2007-07-23 05:08:02.000 204 12504.60 30.32 55346.97 88888.00 2007-07-23 05:08:02.125 204 12504.58 30.27 55346.95 88888.00 2007-07-23 05:08:02.250 204 12504.65 30.30 55346.97 88888.00 2007-07-23 05:08:02.375 204 12504.62 30.25 55346.95 88888.00 2007-07-23 05:08:02.500 204 12504.62 30.30 55346.97 88888.00 2007-07-23 05:08:02.625 204 12504.70 30.35 55347.00 88888.00 2007-07-23 05:08:02.750 204 12504.65 30.38 55346.97 88888.00 2007-07-23 05:08:02.875 204 12504.60 30.43 55346.97 88888.00 2007-07-23 05:08:03.000 204 12504.62 30.43 55346.95 88888.00 2007-07-23 05:08:03.125 204 12504.65 30.43 55346.97 88888.00 2007-07-23 05:08:03.250 204 12504.65 30.40 55347.00 88888.00 2007-07-23 05:08:03.375 204 12504.60 30.32 55346.93 88888.00 2007-07-23 05:08:03.500 204 12504.48 30.35 55346.93 88888.00 2007-07-23 05:08:03.625 204 12504.50 30.32 55346.95 88888.00 2007-07-23 05:08:03.750 204 12504.50 30.32 55346.93 88888.00 2007-07-23 05:08:03.875 204 12504.52 30.38 55346.97 88888.00 2007-07-23 05:08:04.000 204 12504.52 30.40 55346.97 88888.00 2007-07-23 05:08:04.125 204 12504.60 30.43 55347.00 88888.00 2007-07-23 05:08:04.250 204 12504.55 30.38 55347.00 88888.00 2007-07-23 05:08:04.375 204 12504.55 30.38 55346.97 88888.00 2007-07-23 05:08:04.500 204 12504.62 30.38 55346.95 88888.00 2007-07-23 05:08:04.625 204 12504.58 30.35 55346.95 88888.00 2007-07-23 05:08:04.750 204 12504.52 30.38 55346.95 88888.00 2007-07-23 05:08:04.875 204 12504.52 30.40 55346.95 88888.00 2007-07-23 05:08:05.000 204 12504.52 30.38 55346.95 88888.00 2007-07-23 05:08:05.125 204 12504.55 30.40 55346.95 88888.00 2007-07-23 05:08:05.250 204 12504.50 30.38 55346.97 88888.00 2007-07-23 05:08:05.375 204 12504.50 30.30 55346.95 88888.00 2007-07-23 05:08:05.500 204 12504.50 30.35 55346.95 88888.00 2007-07-23 05:08:05.625 204 12504.50 30.38 55346.97 88888.00 2007-07-23 05:08:05.750 204 12504.50 30.35 55346.97 88888.00 2007-07-23 05:08:05.875 204 12504.52 30.40 55346.97 88888.00 2007-07-23 05:08:06.000 204 12504.58 30.45 55346.97 88888.00 2007-07-23 05:08:06.125 204 12504.52 30.43 55346.97 88888.00 2007-07-23 05:08:06.250 204 12504.48 30.35 55346.97 88888.00 2007-07-23 05:08:06.375 204 12504.55 30.35 55347.00 88888.00 2007-07-23 05:08:06.500 204 12504.55 30.43 55347.00 88888.00 2007-07-23 05:08:06.625 204 12504.55 30.45 55347.00 88888.00 2007-07-23 05:08:06.750 204 12504.55 30.45 55346.97 88888.00 2007-07-23 05:08:06.875 204 12504.62 30.43 55346.97 88888.00 2007-07-23 05:08:07.000 204 12504.62 30.40 55346.97 88888.00 2007-07-23 05:08:07.125 204 12504.67 30.45 55346.95 88888.00 2007-07-23 05:08:07.250 204 12504.58 30.38 55346.97 88888.00 2007-07-23 05:08:07.375 204 12504.58 30.40 55347.00 88888.00 2007-07-23 05:08:07.500 204 12504.65 30.45 55347.00 88888.00 2007-07-23 05:08:07.625 204 12504.62 30.45 55346.97 88888.00 2007-07-23 05:08:07.750 204 12504.62 30.45 55346.90 88888.00 2007-07-23 05:08:07.875 204 12504.67 30.45 55346.93 88888.00 2007-07-23 05:08:08.000 204 12504.70 30.52 55346.97 88888.00 2007-07-23 05:08:08.125 204 12504.58 30.45 55346.97 88888.00 2007-07-23 05:08:08.250 204 12504.52 30.45 55347.00 88888.00 2007-07-23 05:08:08.375 204 12504.55 30.45 55346.97 88888.00 2007-07-23 05:08:08.500 204 12504.60 30.48 55346.93 88888.00 2007-07-23 05:08:08.625 204 12504.60 30.48 55346.88 88888.00 2007-07-23 05:08:08.750 204 12504.58 30.45 55346.90 88888.00 2007-07-23 05:08:08.875 204 12504.60 30.48 55346.93 88888.00 2007-07-23 05:08:09.000 204 12504.60 30.52 55346.90 88888.00 2007-07-23 05:08:09.125 204 12504.55 30.48 55346.95 88888.00 2007-07-23 05:08:09.250 204 12504.42 30.43 55346.97 88888.00 2007-07-23 05:08:09.375 204 12504.48 30.45 55346.95 88888.00 2007-07-23 05:08:09.500 204 12504.55 30.50 55346.93 88888.00 2007-07-23 05:08:09.625 204 12504.62 30.50 55346.93 88888.00 2007-07-23 05:08:09.750 204 12504.55 30.52 55346.93 88888.00 2007-07-23 05:08:09.875 204 12504.52 30.52 55346.95 88888.00 2007-07-23 05:08:10.000 204 12504.52 30.55 55346.95 88888.00 2007-07-23 05:08:10.125 204 12504.50 30.57 55346.95 88888.00 2007-07-23 05:08:10.250 204 12504.58 30.52 55346.97 88888.00 2007-07-23 05:08:10.375 204 12504.65 30.50 55346.93 88888.00 2007-07-23 05:08:10.500 204 12504.65 30.52 55346.93 88888.00 2007-07-23 05:08:10.625 204 12504.52 30.55 55346.93 88888.00 2007-07-23 05:08:10.750 204 12504.52 30.55 55346.95 88888.00 2007-07-23 05:08:10.875 204 12504.52 30.50 55346.95 88888.00 2007-07-23 05:08:11.000 204 12504.52 30.48 55346.93 88888.00 2007-07-23 05:08:11.125 204 12504.60 30.52 55346.93 88888.00 2007-07-23 05:08:11.250 204 12504.55 30.57 55346.93 88888.00 2007-07-23 05:08:11.375 204 12504.55 30.55 55346.93 88888.00 2007-07-23 05:08:11.500 204 12504.55 30.55 55346.95 88888.00 2007-07-23 05:08:11.625 204 12504.55 30.57 55346.95 88888.00 2007-07-23 05:08:11.750 204 12504.55 30.60 55346.95 88888.00 2007-07-23 05:08:11.875 204 12504.55 30.60 55346.95 88888.00 2007-07-23 05:08:12.000 204 12504.58 30.57 55346.93 88888.00 2007-07-23 05:08:12.125 204 12504.58 30.60 55346.97 88888.00 2007-07-23 05:08:12.250 204 12504.52 30.60 55346.93 88888.00 2007-07-23 05:08:12.375 204 12504.60 30.60 55346.93 88888.00 2007-07-23 05:08:12.500 204 12504.60 30.65 55346.93 88888.00 2007-07-23 05:08:12.625 204 12504.58 30.62 55346.93 88888.00 2007-07-23 05:08:12.750 204 12504.55 30.60 55346.93 88888.00 2007-07-23 05:08:12.875 204 12504.58 30.65 55346.95 88888.00 2007-07-23 05:08:13.000 204 12504.60 30.65 55346.93 88888.00 2007-07-23 05:08:13.125 204 12504.55 30.62 55346.95 88888.00 2007-07-23 05:08:13.250 204 12504.52 30.68 55346.97 88888.00 2007-07-23 05:08:13.375 204 12504.62 30.70 55346.95 88888.00 2007-07-23 05:08:13.500 204 12504.62 30.68 55346.93 88888.00 2007-07-23 05:08:13.625 204 12504.55 30.62 55346.95 88888.00 2007-07-23 05:08:13.750 204 12504.52 30.57 55346.93 88888.00 2007-07-23 05:08:13.875 204 12504.52 30.57 55346.95 88888.00 2007-07-23 05:08:14.000 204 12504.58 30.68 55346.95 88888.00 2007-07-23 05:08:14.125 204 12504.58 30.70 55346.95 88888.00 2007-07-23 05:08:14.250 204 12504.55 30.60 55346.97 88888.00 2007-07-23 05:08:14.375 204 12504.60 30.65 55346.97 88888.00 2007-07-23 05:08:14.500 204 12504.62 30.70 55346.95 88888.00 2007-07-23 05:08:14.625 204 12504.60 30.68 55346.97 88888.00 2007-07-23 05:08:14.750 204 12504.60 30.68 55346.97 88888.00 2007-07-23 05:08:14.875 204 12504.60 30.68 55347.00 88888.00 2007-07-23 05:08:15.000 204 12504.62 30.65 55347.00 88888.00 2007-07-23 05:08:15.125 204 12504.60 30.65 55346.97 88888.00 2007-07-23 05:08:15.250 204 12504.50 30.60 55346.95 88888.00 2007-07-23 05:08:15.375 204 12504.58 30.60 55346.93 88888.00 2007-07-23 05:08:15.500 204 12504.62 30.68 55347.00 88888.00 2007-07-23 05:08:15.625 204 12504.62 30.73 55347.03 88888.00 2007-07-23 05:08:15.750 204 12504.62 30.70 55346.97 88888.00 2007-07-23 05:08:15.875 204 12504.60 30.70 55346.95 88888.00 2007-07-23 05:08:16.000 204 12504.52 30.65 55346.93 88888.00 2007-07-23 05:08:16.125 204 12504.58 30.65 55346.93 88888.00 2007-07-23 05:08:16.250 204 12504.62 30.68 55346.97 88888.00 2007-07-23 05:08:16.375 204 12504.62 30.68 55346.95 88888.00 2007-07-23 05:08:16.500 204 12504.58 30.65 55346.93 88888.00 2007-07-23 05:08:16.625 204 12504.55 30.62 55346.95 88888.00 2007-07-23 05:08:16.750 204 12504.55 30.60 55346.93 88888.00 2007-07-23 05:08:16.875 204 12504.60 30.65 55346.97 88888.00 2007-07-23 05:08:17.000 204 12504.65 30.68 55346.97 88888.00 2007-07-23 05:08:17.125 204 12504.62 30.65 55346.95 88888.00 2007-07-23 05:08:17.250 204 12504.48 30.62 55346.95 88888.00 2007-07-23 05:08:17.375 204 12504.50 30.65 55346.97 88888.00 2007-07-23 05:08:17.500 204 12504.52 30.65 55347.00 88888.00 2007-07-23 05:08:17.625 204 12504.55 30.65 55346.97 88888.00 2007-07-23 05:08:17.750 204 12504.60 30.65 55347.00 88888.00 2007-07-23 05:08:17.875 204 12504.62 30.68 55347.00 88888.00 2007-07-23 05:08:18.000 204 12504.58 30.68 55346.95 88888.00 2007-07-23 05:08:18.125 204 12504.55 30.65 55346.97 88888.00 2007-07-23 05:08:18.250 204 12504.62 30.65 55346.97 88888.00 2007-07-23 05:08:18.375 204 12504.67 30.68 55346.93 88888.00 2007-07-23 05:08:18.500 204 12504.60 30.68 55346.95 88888.00 2007-07-23 05:08:18.625 204 12504.55 30.70 55346.97 88888.00 2007-07-23 05:08:18.750 204 12504.58 30.70 55346.97 88888.00 2007-07-23 05:08:18.875 204 12504.62 30.73 55346.97 88888.00 2007-07-23 05:08:19.000 204 12504.62 30.70 55346.93 88888.00 2007-07-23 05:08:19.125 204 12504.62 30.73 55346.93 88888.00 2007-07-23 05:08:19.250 204 12504.55 30.68 55346.97 88888.00 2007-07-23 05:08:19.375 204 12504.52 30.70 55346.97 88888.00 2007-07-23 05:08:19.500 204 12504.48 30.75 55346.97 88888.00 2007-07-23 05:08:19.625 204 12504.52 30.75 55346.93 88888.00 2007-07-23 05:08:19.750 204 12504.52 30.68 55346.90 88888.00 2007-07-23 05:08:19.875 204 12504.55 30.65 55346.93 88888.00 2007-07-23 05:08:20.000 204 12504.52 30.73 55346.95 88888.00 2007-07-23 05:08:20.125 204 12504.55 30.77 55347.00 88888.00 2007-07-23 05:08:20.250 204 12504.50 30.68 55346.93 88888.00 2007-07-23 05:08:20.375 204 12504.58 30.70 55346.93 88888.00 2007-07-23 05:08:20.500 204 12504.65 30.75 55346.97 88888.00 2007-07-23 05:08:20.625 204 12504.65 30.70 55346.95 88888.00 2007-07-23 05:08:20.750 204 12504.70 30.68 55346.93 88888.00 2007-07-23 05:08:20.875 204 12504.67 30.68 55346.93 88888.00 2007-07-23 05:08:21.000 204 12504.62 30.68 55346.93 88888.00 2007-07-23 05:08:21.125 204 12504.55 30.62 55346.97 88888.00 2007-07-23 05:08:21.250 204 12504.42 30.62 55346.95 88888.00 2007-07-23 05:08:21.375 204 12504.48 30.68 55346.93 88888.00 2007-07-23 05:08:21.500 204 12504.55 30.65 55346.90 88888.00 2007-07-23 05:08:21.625 204 12504.58 30.73 55346.90 88888.00 2007-07-23 05:08:21.750 204 12504.62 30.68 55346.90 88888.00 2007-07-23 05:08:21.875 204 12504.65 30.65 55346.90 88888.00 2007-07-23 05:08:22.000 204 12504.60 30.62 55346.88 88888.00 2007-07-23 05:08:22.125 204 12504.62 30.68 55346.93 88888.00 2007-07-23 05:08:22.250 204 12504.60 30.70 55346.93 88888.00 2007-07-23 05:08:22.375 204 12504.60 30.68 55346.90 88888.00 2007-07-23 05:08:22.500 204 12504.67 30.70 55346.90 88888.00 2007-07-23 05:08:22.625 204 12504.73 30.70 55346.95 88888.00 2007-07-23 05:08:22.750 204 12504.67 30.62 55346.88 88888.00 2007-07-23 05:08:22.875 204 12504.60 30.62 55346.90 88888.00 2007-07-23 05:08:23.000 204 12504.55 30.62 55346.90 88888.00 2007-07-23 05:08:23.125 204 12504.45 30.65 55346.93 88888.00 2007-07-23 05:08:23.250 204 12504.40 30.62 55346.93 88888.00 2007-07-23 05:08:23.375 204 12504.50 30.68 55346.97 88888.00 2007-07-23 05:08:23.500 204 12504.60 30.73 55347.00 88888.00 2007-07-23 05:08:23.625 204 12504.60 30.68 55346.95 88888.00 2007-07-23 05:08:23.750 204 12504.58 30.65 55346.93 88888.00 2007-07-23 05:08:23.875 204 12504.60 30.68 55346.93 88888.00 2007-07-23 05:08:24.000 204 12504.58 30.65 55346.93 88888.00 2007-07-23 05:08:24.125 204 12504.52 30.68 55346.93 88888.00 2007-07-23 05:08:24.250 204 12504.52 30.70 55346.95 88888.00 2007-07-23 05:08:24.375 204 12504.55 30.70 55346.95 88888.00 2007-07-23 05:08:24.500 204 12504.55 30.73 55347.00 88888.00 2007-07-23 05:08:24.625 204 12504.67 30.73 55347.00 88888.00 2007-07-23 05:08:24.750 204 12504.70 30.73 55347.00 88888.00 2007-07-23 05:08:24.875 204 12504.70 30.70 55347.00 88888.00 2007-07-23 05:08:25.000 204 12504.70 30.73 55346.97 88888.00 2007-07-23 05:08:25.125 204 12504.70 30.68 55346.95 88888.00 2007-07-23 05:08:25.250 204 12504.67 30.62 55346.95 88888.00 2007-07-23 05:08:25.375 204 12504.73 30.65 55347.00 88888.00 2007-07-23 05:08:25.500 204 12504.75 30.77 55347.03 88888.00 2007-07-23 05:08:25.625 204 12504.75 30.75 55346.97 88888.00 2007-07-23 05:08:25.750 204 12504.75 30.65 55346.97 88888.00 2007-07-23 05:08:25.875 204 12504.75 30.65 55346.95 88888.00 2007-07-23 05:08:26.000 204 12504.70 30.68 55346.97 88888.00 2007-07-23 05:08:26.125 204 12504.73 30.73 55347.00 88888.00 2007-07-23 05:08:26.250 204 12504.70 30.73 55347.00 88888.00 2007-07-23 05:08:26.375 204 12504.70 30.68 55346.97 88888.00 2007-07-23 05:08:26.500 204 12504.67 30.68 55347.00 88888.00 2007-07-23 05:08:26.625 204 12504.65 30.70 55347.00 88888.00 2007-07-23 05:08:26.750 204 12504.67 30.73 55346.97 88888.00 2007-07-23 05:08:26.875 204 12504.65 30.73 55346.93 88888.00 2007-07-23 05:08:27.000 204 12504.73 30.73 55346.95 88888.00 2007-07-23 05:08:27.125 204 12504.70 30.68 55346.97 88888.00 2007-07-23 05:08:27.250 204 12504.65 30.65 55346.95 88888.00 2007-07-23 05:08:27.375 204 12504.73 30.65 55346.95 88888.00 2007-07-23 05:08:27.500 204 12504.67 30.68 55346.97 88888.00 2007-07-23 05:08:27.625 204 12504.67 30.65 55347.00 88888.00 2007-07-23 05:08:27.750 204 12504.62 30.65 55347.00 88888.00 2007-07-23 05:08:27.875 204 12504.60 30.68 55346.97 88888.00 2007-07-23 05:08:28.000 204 12504.58 30.68 55346.95 88888.00 2007-07-23 05:08:28.125 204 12504.62 30.65 55346.93 88888.00 2007-07-23 05:08:28.250 204 12504.62 30.60 55346.93 88888.00 2007-07-23 05:08:28.375 204 12504.65 30.60 55346.93 88888.00 2007-07-23 05:08:28.500 204 12504.67 30.65 55346.93 88888.00 2007-07-23 05:08:28.625 204 12504.70 30.65 55346.95 88888.00 2007-07-23 05:08:28.750 204 12504.70 30.65 55346.95 88888.00 2007-07-23 05:08:28.875 204 12504.62 30.68 55346.97 88888.00 2007-07-23 05:08:29.000 204 12504.67 30.70 55346.93 88888.00 2007-07-23 05:08:29.125 204 12504.62 30.62 55346.93 88888.00 2007-07-23 05:08:29.250 204 12504.65 30.62 55346.95 88888.00 2007-07-23 05:08:29.375 204 12504.67 30.65 55346.95 88888.00 2007-07-23 05:08:29.500 204 12504.67 30.65 55346.95 88888.00 2007-07-23 05:08:29.625 204 12504.70 30.65 55346.93 88888.00 2007-07-23 05:08:29.750 204 12504.75 30.68 55346.97 88888.00 2007-07-23 05:08:29.875 204 12504.73 30.68 55346.95 88888.00 2007-07-23 05:08:30.000 204 12504.70 30.65 55346.95 88888.00 2007-07-23 05:08:30.125 204 12504.65 30.62 55346.90 88888.00 2007-07-23 05:08:30.250 204 12504.65 30.60 55346.90 88888.00 2007-07-23 05:08:30.375 204 12504.73 30.57 55346.90 88888.00 2007-07-23 05:08:30.500 204 12504.70 30.62 55346.95 88888.00 2007-07-23 05:08:30.625 204 12504.73 30.65 55346.93 88888.00 2007-07-23 05:08:30.750 204 12504.73 30.68 55346.93 88888.00 2007-07-23 05:08:30.875 204 12504.80 30.68 55346.93 88888.00 2007-07-23 05:08:31.000 204 12504.85 30.62 55346.93 88888.00 2007-07-23 05:08:31.125 204 12504.77 30.65 55346.93 88888.00 2007-07-23 05:08:31.250 204 12504.67 30.62 55346.93 88888.00 2007-07-23 05:08:31.375 204 12504.70 30.60 55346.90 88888.00 2007-07-23 05:08:31.500 204 12504.80 30.60 55346.95 88888.00 2007-07-23 05:08:31.625 204 12504.75 30.57 55346.93 88888.00 2007-07-23 05:08:31.750 204 12504.75 30.60 55346.93 88888.00 2007-07-23 05:08:31.875 204 12504.77 30.60 55346.90 88888.00 2007-07-23 05:08:32.000 204 12504.85 30.57 55346.88 88888.00 2007-07-23 05:08:32.125 204 12504.83 30.57 55346.90 88888.00 2007-07-23 05:08:32.250 204 12504.77 30.52 55346.93 88888.00 2007-07-23 05:08:32.375 204 12504.80 30.52 55346.93 88888.00 2007-07-23 05:08:32.500 204 12504.85 30.57 55346.95 88888.00 2007-07-23 05:08:32.625 204 12504.80 30.62 55346.95 88888.00 2007-07-23 05:08:32.750 204 12504.75 30.55 55346.95 88888.00 2007-07-23 05:08:32.875 204 12504.75 30.57 55346.97 88888.00 2007-07-23 05:08:33.000 204 12504.80 30.57 55346.97 88888.00 2007-07-23 05:08:33.125 204 12504.85 30.57 55347.00 88888.00 2007-07-23 05:08:33.250 204 12504.83 30.57 55347.03 88888.00 2007-07-23 05:08:33.375 204 12504.83 30.57 55347.00 88888.00 2007-07-23 05:08:33.500 204 12504.77 30.50 55346.97 88888.00 2007-07-23 05:08:33.625 204 12504.77 30.52 55346.97 88888.00 2007-07-23 05:08:33.750 204 12504.83 30.60 55346.97 88888.00 2007-07-23 05:08:33.875 204 12504.83 30.68 55347.00 88888.00 2007-07-23 05:08:34.000 204 12504.77 30.60 55346.97 88888.00 2007-07-23 05:08:34.125 204 12504.73 30.55 55346.97 88888.00 2007-07-23 05:08:34.250 204 12504.75 30.52 55346.95 88888.00 2007-07-23 05:08:34.375 204 12504.80 30.57 55346.93 88888.00 2007-07-23 05:08:34.500 204 12504.77 30.52 55346.95 88888.00 2007-07-23 05:08:34.625 204 12504.75 30.50 55346.97 88888.00 2007-07-23 05:08:34.750 204 12504.77 30.55 55346.95 88888.00 2007-07-23 05:08:34.875 204 12504.80 30.52 55346.95 88888.00 2007-07-23 05:08:35.000 204 12504.77 30.52 55346.93 88888.00 2007-07-23 05:08:35.125 204 12504.73 30.55 55346.95 88888.00 2007-07-23 05:08:35.250 204 12504.70 30.50 55346.95 88888.00 2007-07-23 05:08:35.375 204 12504.75 30.52 55346.97 88888.00 2007-07-23 05:08:35.500 204 12504.83 30.62 55346.97 88888.00 2007-07-23 05:08:35.625 204 12504.80 30.62 55346.97 88888.00 2007-07-23 05:08:35.750 204 12504.73 30.55 55346.95 88888.00 2007-07-23 05:08:35.875 204 12504.65 30.50 55346.93 88888.00 2007-07-23 05:08:36.000 204 12504.73 30.57 55346.93 88888.00 2007-07-23 05:08:36.125 204 12504.77 30.57 55346.95 88888.00 2007-07-23 05:08:36.250 204 12504.75 30.52 55346.93 88888.00 2007-07-23 05:08:36.375 204 12504.77 30.52 55346.93 88888.00 2007-07-23 05:08:36.500 204 12504.75 30.45 55346.93 88888.00 2007-07-23 05:08:36.625 204 12504.77 30.45 55346.93 88888.00 2007-07-23 05:08:36.750 204 12504.73 30.43 55346.93 88888.00 2007-07-23 05:08:36.875 204 12504.70 30.48 55346.95 88888.00 2007-07-23 05:08:37.000 204 12504.75 30.50 55346.95 88888.00 2007-07-23 05:08:37.125 204 12504.77 30.55 55346.95 88888.00 2007-07-23 05:08:37.250 204 12504.75 30.50 55346.95 88888.00 2007-07-23 05:08:37.375 204 12504.83 30.52 55346.93 88888.00 2007-07-23 05:08:37.500 204 12504.85 30.50 55346.93 88888.00 2007-07-23 05:08:37.625 204 12504.83 30.48 55346.90 88888.00 2007-07-23 05:08:37.750 204 12504.80 30.50 55346.95 88888.00 2007-07-23 05:08:37.875 204 12504.77 30.50 55346.95 88888.00 2007-07-23 05:08:38.000 204 12504.80 30.52 55346.95 88888.00 2007-07-23 05:08:38.125 204 12504.80 30.52 55346.95 88888.00 2007-07-23 05:08:38.250 204 12504.77 30.50 55346.95 88888.00 2007-07-23 05:08:38.375 204 12504.77 30.52 55346.93 88888.00 2007-07-23 05:08:38.500 204 12504.77 30.52 55346.93 88888.00 2007-07-23 05:08:38.625 204 12504.80 30.50 55346.93 88888.00 2007-07-23 05:08:38.750 204 12504.85 30.52 55346.93 88888.00 2007-07-23 05:08:38.875 204 12504.83 30.50 55346.90 88888.00 2007-07-23 05:08:39.000 204 12504.85 30.52 55346.90 88888.00 2007-07-23 05:08:39.125 204 12504.83 30.60 55346.95 88888.00 2007-07-23 05:08:39.250 204 12504.80 30.57 55346.97 88888.00 2007-07-23 05:08:39.375 204 12504.80 30.62 55346.95 88888.00 2007-07-23 05:08:39.500 204 12504.88 30.68 55346.97 88888.00 2007-07-23 05:08:39.625 204 12504.90 30.60 55346.93 88888.00 2007-07-23 05:08:39.750 204 12504.83 30.60 55346.90 88888.00 2007-07-23 05:08:39.875 204 12504.75 30.57 55346.90 88888.00 2007-07-23 05:08:40.000 204 12504.80 30.60 55346.95 88888.00 2007-07-23 05:08:40.125 204 12504.85 30.52 55346.95 88888.00 2007-07-23 05:08:40.250 204 12504.83 30.50 55346.95 88888.00 2007-07-23 05:08:40.375 204 12504.83 30.55 55346.93 88888.00 2007-07-23 05:08:40.500 204 12504.83 30.57 55346.93 88888.00 2007-07-23 05:08:40.625 204 12504.75 30.50 55346.90 88888.00 2007-07-23 05:08:40.750 204 12504.75 30.52 55346.93 88888.00 2007-07-23 05:08:40.875 204 12504.75 30.55 55346.93 88888.00 2007-07-23 05:08:41.000 204 12504.75 30.55 55346.88 88888.00 2007-07-23 05:08:41.125 204 12504.75 30.55 55346.90 88888.00 2007-07-23 05:08:41.250 204 12504.75 30.57 55346.93 88888.00 2007-07-23 05:08:41.375 204 12504.80 30.55 55346.93 88888.00 2007-07-23 05:08:41.500 204 12504.88 30.57 55347.00 88888.00 2007-07-23 05:08:41.625 204 12504.90 30.60 55346.97 88888.00 2007-07-23 05:08:41.750 204 12504.80 30.52 55346.97 88888.00 2007-07-23 05:08:41.875 204 12504.80 30.57 55347.00 88888.00 2007-07-23 05:08:42.000 204 12504.80 30.55 55346.93 88888.00 2007-07-23 05:08:42.125 204 12504.77 30.52 55346.93 88888.00 2007-07-23 05:08:42.250 204 12504.77 30.60 55346.97 88888.00 2007-07-23 05:08:42.375 204 12504.80 30.57 55346.97 88888.00 2007-07-23 05:08:42.500 204 12504.83 30.55 55346.93 88888.00 2007-07-23 05:08:42.625 204 12504.80 30.60 55346.95 88888.00 2007-07-23 05:08:42.750 204 12504.80 30.65 55346.95 88888.00 2007-07-23 05:08:42.875 204 12504.83 30.62 55346.93 88888.00 2007-07-23 05:08:43.000 204 12504.85 30.68 55346.95 88888.00 2007-07-23 05:08:43.125 204 12504.80 30.62 55346.97 88888.00 2007-07-23 05:08:43.250 204 12504.73 30.55 55346.95 88888.00 2007-07-23 05:08:43.375 204 12504.75 30.55 55346.95 88888.00 2007-07-23 05:08:43.500 204 12504.75 30.52 55346.93 88888.00 2007-07-23 05:08:43.625 204 12504.73 30.55 55346.93 88888.00 2007-07-23 05:08:43.750 204 12504.70 30.62 55346.95 88888.00 2007-07-23 05:08:43.875 204 12504.77 30.65 55346.97 88888.00 2007-07-23 05:08:44.000 204 12504.83 30.68 55346.95 88888.00 2007-07-23 05:08:44.125 204 12504.77 30.68 55346.95 88888.00 2007-07-23 05:08:44.250 204 12504.65 30.55 55346.93 88888.00 2007-07-23 05:08:44.375 204 12504.67 30.57 55346.90 88888.00 2007-07-23 05:08:44.500 204 12504.75 30.60 55346.88 88888.00 2007-07-23 05:08:44.625 204 12504.75 30.68 55346.88 88888.00 2007-07-23 05:08:44.750 204 12504.70 30.70 55346.90 88888.00 2007-07-23 05:08:44.875 204 12504.62 30.70 55346.93 88888.00 2007-07-23 05:08:45.000 204 12504.70 30.70 55346.95 88888.00 2007-07-23 05:08:45.125 204 12504.70 30.68 55346.90 88888.00 2007-07-23 05:08:45.250 204 12504.65 30.62 55346.88 88888.00 2007-07-23 05:08:45.375 204 12504.67 30.68 55346.93 88888.00 2007-07-23 05:08:45.500 204 12504.70 30.65 55346.93 88888.00 2007-07-23 05:08:45.625 204 12504.70 30.65 55346.85 88888.00 2007-07-23 05:08:45.750 204 12504.73 30.65 55346.88 88888.00 2007-07-23 05:08:45.875 204 12504.75 30.73 55346.95 88888.00 2007-07-23 05:08:46.000 204 12504.73 30.82 55346.95 88888.00 2007-07-23 05:08:46.125 204 12504.73 30.75 55346.90 88888.00 2007-07-23 05:08:46.250 204 12504.65 30.65 55346.88 88888.00 2007-07-23 05:08:46.375 204 12504.67 30.68 55346.88 88888.00 2007-07-23 05:08:46.500 204 12504.75 30.80 55346.95 88888.00 2007-07-23 05:08:46.625 204 12504.77 30.88 55346.95 88888.00 2007-07-23 05:08:46.750 204 12504.73 30.77 55346.90 88888.00 2007-07-23 05:08:46.875 204 12504.70 30.73 55346.93 88888.00 2007-07-23 05:08:47.000 204 12504.67 30.77 55346.95 88888.00 2007-07-23 05:08:47.125 204 12504.70 30.77 55346.95 88888.00 2007-07-23 05:08:47.250 204 12504.77 30.75 55346.93 88888.00 2007-07-23 05:08:47.375 204 12504.75 30.82 55346.93 88888.00 2007-07-23 05:08:47.500 204 12504.73 30.80 55346.93 88888.00 2007-07-23 05:08:47.625 204 12504.73 30.70 55346.88 88888.00 2007-07-23 05:08:47.750 204 12504.73 30.75 55346.88 88888.00 2007-07-23 05:08:47.875 204 12504.67 30.73 55346.88 88888.00 2007-07-23 05:08:48.000 204 12504.65 30.77 55346.88 88888.00 2007-07-23 05:08:48.125 204 12504.73 30.80 55346.93 88888.00 2007-07-23 05:08:48.250 204 12504.77 30.80 55346.93 88888.00 2007-07-23 05:08:48.375 204 12504.88 30.82 55346.90 88888.00 2007-07-23 05:08:48.500 204 12504.88 30.85 55346.90 88888.00 2007-07-23 05:08:48.625 204 12504.77 30.85 55346.93 88888.00 2007-07-23 05:08:48.750 204 12504.70 30.77 55346.90 88888.00 2007-07-23 05:08:48.875 204 12504.67 30.75 55346.93 88888.00 2007-07-23 05:08:49.000 204 12504.65 30.77 55346.90 88888.00 2007-07-23 05:08:49.125 204 12504.65 30.77 55346.88 88888.00 2007-07-23 05:08:49.250 204 12504.70 30.80 55346.93 88888.00 2007-07-23 05:08:49.375 204 12504.73 30.85 55346.95 88888.00 2007-07-23 05:08:49.500 204 12504.65 30.82 55346.97 88888.00 2007-07-23 05:08:49.625 204 12504.65 30.80 55346.93 88888.00 2007-07-23 05:08:49.750 204 12504.70 30.82 55346.90 88888.00 2007-07-23 05:08:49.875 204 12504.73 30.88 55346.93 88888.00 2007-07-23 05:08:50.000 204 12504.70 30.85 55346.93 88888.00 2007-07-23 05:08:50.125 204 12504.67 30.80 55346.93 88888.00 2007-07-23 05:08:50.250 204 12504.70 30.85 55346.90 88888.00 2007-07-23 05:08:50.375 204 12504.73 30.88 55346.88 88888.00 2007-07-23 05:08:50.500 204 12504.67 30.85 55346.90 88888.00 2007-07-23 05:08:50.625 204 12504.65 30.80 55346.93 88888.00 2007-07-23 05:08:50.750 204 12504.67 30.77 55346.93 88888.00 2007-07-23 05:08:50.875 204 12504.75 30.82 55346.95 88888.00 2007-07-23 05:08:51.000 204 12504.77 30.85 55346.97 88888.00 2007-07-23 05:08:51.125 204 12504.80 30.88 55346.97 88888.00 2007-07-23 05:08:51.250 204 12504.77 30.90 55346.93 88888.00 2007-07-23 05:08:51.375 204 12504.77 30.93 55346.93 88888.00 2007-07-23 05:08:51.500 204 12504.77 30.85 55346.90 88888.00 2007-07-23 05:08:51.625 204 12504.75 30.88 55346.90 88888.00 2007-07-23 05:08:51.750 204 12504.73 30.85 55346.88 88888.00 2007-07-23 05:08:51.875 204 12504.67 30.85 55346.90 88888.00 2007-07-23 05:08:52.000 204 12504.73 30.85 55346.90 88888.00 2007-07-23 05:08:52.125 204 12504.75 30.85 55346.93 88888.00 2007-07-23 05:08:52.250 204 12504.70 30.88 55346.90 88888.00 2007-07-23 05:08:52.375 204 12504.73 30.93 55346.90 88888.00 2007-07-23 05:08:52.500 204 12504.75 30.90 55346.93 88888.00 2007-07-23 05:08:52.625 204 12504.85 30.88 55346.93 88888.00 2007-07-23 05:08:52.750 204 12504.90 30.90 55346.93 88888.00 2007-07-23 05:08:52.875 204 12504.83 30.90 55346.93 88888.00 2007-07-23 05:08:53.000 204 12504.77 30.95 55346.90 88888.00 2007-07-23 05:08:53.125 204 12504.75 30.90 55346.88 88888.00 2007-07-23 05:08:53.250 204 12504.73 30.88 55346.90 88888.00 2007-07-23 05:08:53.375 204 12504.80 30.95 55346.90 88888.00 2007-07-23 05:08:53.500 204 12504.83 30.93 55346.93 88888.00 2007-07-23 05:08:53.625 204 12504.73 30.90 55346.90 88888.00 2007-07-23 05:08:53.750 204 12504.75 30.93 55346.93 88888.00 2007-07-23 05:08:53.875 204 12504.77 30.95 55346.90 88888.00 2007-07-23 05:08:54.000 204 12504.80 30.90 55346.90 88888.00 2007-07-23 05:08:54.125 204 12504.80 30.90 55346.93 88888.00 2007-07-23 05:08:54.250 204 12504.80 30.93 55346.93 88888.00 2007-07-23 05:08:54.375 204 12504.77 30.93 55346.90 88888.00 2007-07-23 05:08:54.500 204 12504.70 30.88 55346.93 88888.00 2007-07-23 05:08:54.625 204 12504.70 30.88 55346.95 88888.00 2007-07-23 05:08:54.750 204 12504.73 30.93 55346.93 88888.00 2007-07-23 05:08:54.875 204 12504.67 30.88 55346.90 88888.00 2007-07-23 05:08:55.000 204 12504.70 30.85 55346.88 88888.00 2007-07-23 05:08:55.125 204 12504.75 30.98 55346.90 88888.00 2007-07-23 05:08:55.250 204 12504.70 30.90 55346.93 88888.00 2007-07-23 05:08:55.375 204 12504.65 30.88 55346.95 88888.00 2007-07-23 05:08:55.500 204 12504.70 30.93 55346.95 88888.00 2007-07-23 05:08:55.625 204 12504.77 30.93 55346.93 88888.00 2007-07-23 05:08:55.750 204 12504.85 30.98 55346.95 88888.00 2007-07-23 05:08:55.875 204 12504.77 30.88 55346.93 88888.00 2007-07-23 05:08:56.000 204 12504.70 30.85 55346.90 88888.00 2007-07-23 05:08:56.125 204 12504.73 30.88 55346.93 88888.00 2007-07-23 05:08:56.250 204 12504.73 30.88 55346.90 88888.00 2007-07-23 05:08:56.375 204 12504.70 30.88 55346.88 88888.00 2007-07-23 05:08:56.500 204 12504.65 30.88 55346.90 88888.00 2007-07-23 05:08:56.625 204 12504.65 30.90 55346.90 88888.00 2007-07-23 05:08:56.750 204 12504.73 30.95 55346.93 88888.00 2007-07-23 05:08:56.875 204 12504.70 30.90 55346.95 88888.00 2007-07-23 05:08:57.000 204 12504.70 30.88 55346.97 88888.00 2007-07-23 05:08:57.125 204 12504.70 30.90 55346.95 88888.00 2007-07-23 05:08:57.250 204 12504.65 30.93 55346.95 88888.00 2007-07-23 05:08:57.375 204 12504.58 30.95 55346.93 88888.00 2007-07-23 05:08:57.500 204 12504.58 30.90 55346.90 88888.00 2007-07-23 05:08:57.625 204 12504.67 30.88 55346.90 88888.00 2007-07-23 05:08:57.750 204 12504.80 30.90 55346.93 88888.00 2007-07-23 05:08:57.875 204 12504.83 30.95 55346.95 88888.00 2007-07-23 05:08:58.000 204 12504.75 30.95 55346.90 88888.00 2007-07-23 05:08:58.125 204 12504.70 30.98 55346.93 88888.00 2007-07-23 05:08:58.250 204 12504.70 30.93 55346.90 88888.00 2007-07-23 05:08:58.375 204 12504.75 30.95 55346.90 88888.00 2007-07-23 05:08:58.500 204 12504.70 30.88 55346.88 88888.00 2007-07-23 05:08:58.625 204 12504.70 30.88 55346.88 88888.00 2007-07-23 05:08:58.750 204 12504.65 30.85 55346.88 88888.00 2007-07-23 05:08:58.875 204 12504.65 30.90 55346.93 88888.00 2007-07-23 05:08:59.000 204 12504.75 30.93 55346.93 88888.00 2007-07-23 05:08:59.125 204 12504.77 30.93 55346.95 88888.00 2007-07-23 05:08:59.250 204 12504.80 30.93 55346.97 88888.00 2007-07-23 05:08:59.375 204 12504.90 30.95 55346.95 88888.00 2007-07-23 05:08:59.500 204 12504.88 30.88 55346.95 88888.00 2007-07-23 05:08:59.625 204 12504.83 30.90 55346.97 88888.00 2007-07-23 05:08:59.750 204 12504.73 30.85 55346.93 88888.00 2007-07-23 05:08:59.875 204 12504.67 30.77 55346.93 88888.00 2007-07-23 05:09:00.000 204 12504.77 30.82 55346.95 88888.00 2007-07-23 05:09:00.125 204 12504.85 30.88 55346.97 88888.00 2007-07-23 05:09:00.250 204 12504.77 30.93 55346.97 88888.00 2007-07-23 05:09:00.375 204 12504.80 30.90 55347.00 88888.00 2007-07-23 05:09:00.500 204 12504.73 30.90 55347.00 88888.00 2007-07-23 05:09:00.625 204 12504.67 30.93 55347.00 88888.00 2007-07-23 05:09:00.750 204 12504.67 30.85 55346.95 88888.00 2007-07-23 05:09:00.875 204 12504.67 30.80 55346.90 88888.00 2007-07-23 05:09:01.000 204 12504.70 30.88 55346.93 88888.00 2007-07-23 05:09:01.125 204 12504.73 30.88 55346.95 88888.00 2007-07-23 05:09:01.250 204 12504.70 30.80 55346.93 88888.00 2007-07-23 05:09:01.375 204 12504.73 30.82 55346.93 88888.00 2007-07-23 05:09:01.500 204 12504.75 30.88 55346.93 88888.00 2007-07-23 05:09:01.625 204 12504.70 30.85 55346.93 88888.00 2007-07-23 05:09:01.750 204 12504.70 30.88 55346.93 88888.00 2007-07-23 05:09:01.875 204 12504.77 30.95 55346.97 88888.00 2007-07-23 05:09:02.000 204 12504.77 30.90 55346.95 88888.00 2007-07-23 05:09:02.125 204 12504.70 30.85 55346.93 88888.00 2007-07-23 05:09:02.250 204 12504.73 30.85 55346.97 88888.00 2007-07-23 05:09:02.375 204 12504.80 30.88 55347.00 88888.00 2007-07-23 05:09:02.500 204 12504.80 30.93 55347.00 88888.00 2007-07-23 05:09:02.625 204 12504.67 30.85 55346.95 88888.00 2007-07-23 05:09:02.750 204 12504.62 30.80 55346.90 88888.00 2007-07-23 05:09:02.875 204 12504.65 30.80 55346.95 88888.00 2007-07-23 05:09:03.000 204 12504.67 30.80 55346.97 88888.00 2007-07-23 05:09:03.125 204 12504.65 30.88 55347.00 88888.00 2007-07-23 05:09:03.250 204 12504.58 30.85 55346.97 88888.00 2007-07-23 05:09:03.375 204 12504.65 30.85 55346.97 88888.00 2007-07-23 05:09:03.500 204 12504.65 30.82 55347.00 88888.00 2007-07-23 05:09:03.625 204 12504.60 30.80 55346.97 88888.00 2007-07-23 05:09:03.750 204 12504.67 30.80 55346.95 88888.00 2007-07-23 05:09:03.875 204 12504.67 30.82 55346.95 88888.00 2007-07-23 05:09:04.000 204 12504.67 30.82 55346.97 88888.00 2007-07-23 05:09:04.125 204 12504.58 30.80 55346.93 88888.00 2007-07-23 05:09:04.250 204 12504.55 30.80 55347.00 88888.00 2007-07-23 05:09:04.375 204 12504.67 30.88 55347.00 88888.00 2007-07-23 05:09:04.500 204 12504.65 30.82 55347.00 88888.00 2007-07-23 05:09:04.625 204 12504.58 30.80 55346.95 88888.00 2007-07-23 05:09:04.750 204 12504.58 30.82 55346.95 88888.00 2007-07-23 05:09:04.875 204 12504.62 30.85 55347.00 88888.00 2007-07-23 05:09:05.000 204 12504.65 30.82 55346.97 88888.00 2007-07-23 05:09:05.125 204 12504.67 30.85 55347.00 88888.00 2007-07-23 05:09:05.250 204 12504.73 30.85 55347.00 88888.00 2007-07-23 05:09:05.375 204 12504.70 30.82 55346.97 88888.00 2007-07-23 05:09:05.500 204 12504.70 30.85 55347.00 88888.00 2007-07-23 05:09:05.625 204 12504.65 30.80 55346.95 88888.00 2007-07-23 05:09:05.750 204 12504.60 30.77 55347.00 88888.00 2007-07-23 05:09:05.875 204 12504.60 30.75 55347.00 88888.00 2007-07-23 05:09:06.000 204 12504.67 30.75 55347.00 88888.00 2007-07-23 05:09:06.125 204 12504.65 30.82 55347.00 88888.00 2007-07-23 05:09:06.250 204 12504.60 30.73 55347.03 88888.00 2007-07-23 05:09:06.375 204 12504.62 30.77 55347.03 88888.00 2007-07-23 05:09:06.500 204 12504.58 30.75 55347.00 88888.00 2007-07-23 05:09:06.625 204 12504.48 30.75 55346.95 88888.00 2007-07-23 05:09:06.750 204 12504.52 30.75 55346.95 88888.00 2007-07-23 05:09:06.875 204 12504.60 30.75 55346.95 88888.00 2007-07-23 05:09:07.000 204 12504.58 30.73 55346.95 88888.00 2007-07-23 05:09:07.125 204 12504.58 30.80 55347.00 88888.00 2007-07-23 05:09:07.250 204 12504.62 30.80 55347.00 88888.00 2007-07-23 05:09:07.375 204 12504.62 30.77 55346.97 88888.00 2007-07-23 05:09:07.500 204 12504.52 30.75 55346.97 88888.00 2007-07-23 05:09:07.625 204 12504.48 30.73 55346.95 88888.00 2007-07-23 05:09:07.750 204 12504.45 30.70 55346.93 88888.00 2007-07-23 05:09:07.875 204 12504.42 30.73 55346.93 88888.00 2007-07-23 05:09:08.000 204 12504.48 30.73 55346.97 88888.00 2007-07-23 05:09:08.125 204 12504.55 30.75 55346.95 88888.00 2007-07-23 05:09:08.250 204 12504.62 30.77 55347.03 88888.00 2007-07-23 05:09:08.375 204 12504.62 30.77 55347.03 88888.00 2007-07-23 05:09:08.500 204 12504.55 30.73 55346.97 88888.00 2007-07-23 05:09:08.625 204 12504.50 30.68 55346.93 88888.00 2007-07-23 05:09:08.750 204 12504.50 30.70 55346.95 88888.00 2007-07-23 05:09:08.875 204 12504.52 30.73 55346.97 88888.00 2007-07-23 05:09:09.000 204 12504.55 30.70 55346.97 88888.00 2007-07-23 05:09:09.125 204 12504.65 30.70 55347.00 88888.00 2007-07-23 05:09:09.250 204 12504.60 30.68 55347.03 88888.00 2007-07-23 05:09:09.375 204 12504.58 30.73 55347.05 88888.00 2007-07-23 05:09:09.500 204 12504.52 30.73 55347.05 88888.00 2007-07-23 05:09:09.625 204 12504.50 30.73 55347.03 88888.00 2007-07-23 05:09:09.750 204 12504.58 30.73 55347.00 88888.00 2007-07-23 05:09:09.875 204 12504.58 30.70 55347.03 88888.00 2007-07-23 05:09:10.000 204 12504.58 30.65 55347.03 88888.00 2007-07-23 05:09:10.125 204 12504.52 30.62 55347.00 88888.00 2007-07-23 05:09:10.250 204 12504.42 30.65 55347.05 88888.00 2007-07-23 05:09:10.375 204 12504.48 30.70 55347.05 88888.00 2007-07-23 05:09:10.500 204 12504.52 30.68 55347.07 88888.00 2007-07-23 05:09:10.625 204 12504.52 30.65 55347.05 88888.00 2007-07-23 05:09:10.750 204 12504.50 30.62 55347.07 88888.00 2007-07-23 05:09:10.875 204 12504.50 30.62 55347.05 88888.00 2007-07-23 05:09:11.000 204 12504.50 30.62 55347.00 88888.00 2007-07-23 05:09:11.125 204 12504.50 30.62 55347.00 88888.00 2007-07-23 05:09:11.250 204 12504.45 30.60 55347.03 88888.00 2007-07-23 05:09:11.375 204 12504.38 30.57 55347.00 88888.00 2007-07-23 05:09:11.500 204 12504.30 30.57 55347.00 88888.00 2007-07-23 05:09:11.625 204 12504.42 30.62 55347.03 88888.00 2007-07-23 05:09:11.750 204 12504.55 30.65 55347.05 88888.00 2007-07-23 05:09:11.875 204 12504.52 30.65 55347.05 88888.00 2007-07-23 05:09:12.000 204 12504.48 30.65 55347.10 88888.00 2007-07-23 05:09:12.125 204 12504.42 30.60 55347.10 88888.00 2007-07-23 05:09:12.250 204 12504.40 30.52 55347.07 88888.00 2007-07-23 05:09:12.375 204 12504.45 30.60 55347.10 88888.00 2007-07-23 05:09:12.500 204 12504.52 30.70 55347.10 88888.00 2007-07-23 05:09:12.625 204 12504.48 30.65 55347.10 88888.00 2007-07-23 05:09:12.750 204 12504.45 30.60 55347.05 88888.00 2007-07-23 05:09:12.875 204 12504.48 30.57 55347.07 88888.00 2007-07-23 05:09:13.000 204 12504.48 30.57 55347.07 88888.00 2007-07-23 05:09:13.125 204 12504.48 30.55 55347.07 88888.00 2007-07-23 05:09:13.250 204 12504.40 30.55 55347.07 88888.00 2007-07-23 05:09:13.375 204 12504.48 30.57 55347.05 88888.00 2007-07-23 05:09:13.500 204 12504.42 30.57 55347.05 88888.00 2007-07-23 05:09:13.625 204 12504.38 30.57 55347.05 88888.00 2007-07-23 05:09:13.750 204 12504.45 30.65 55347.10 88888.00 2007-07-23 05:09:13.875 204 12504.40 30.62 55347.07 88888.00 2007-07-23 05:09:14.000 204 12504.40 30.62 55347.07 88888.00 2007-07-23 05:09:14.125 204 12504.42 30.68 55347.05 88888.00 2007-07-23 05:09:14.250 204 12504.38 30.57 55347.05 88888.00 2007-07-23 05:09:14.375 204 12504.42 30.55 55347.05 88888.00 2007-07-23 05:09:14.500 204 12504.45 30.60 55347.07 88888.00 2007-07-23 05:09:14.625 204 12504.42 30.60 55347.05 88888.00 2007-07-23 05:09:14.750 204 12504.40 30.60 55347.05 88888.00 2007-07-23 05:09:14.875 204 12504.40 30.62 55347.10 88888.00 2007-07-23 05:09:15.000 204 12504.38 30.60 55347.07 88888.00 2007-07-23 05:09:15.125 204 12504.30 30.60 55347.03 88888.00 2007-07-23 05:09:15.250 204 12504.30 30.57 55346.97 88888.00 2007-07-23 05:09:15.375 204 12504.38 30.55 55347.00 88888.00 2007-07-23 05:09:15.500 204 12504.42 30.57 55347.03 88888.00 2007-07-23 05:09:15.625 204 12504.42 30.62 55347.03 88888.00 2007-07-23 05:09:15.750 204 12504.40 30.57 55347.03 88888.00 2007-07-23 05:09:15.875 204 12504.33 30.52 55346.97 88888.00 2007-07-23 05:09:16.000 204 12504.33 30.50 55346.97 88888.00 2007-07-23 05:09:16.125 204 12504.45 30.62 55347.03 88888.00 2007-07-23 05:09:16.250 204 12504.42 30.60 55347.05 88888.00 2007-07-23 05:09:16.375 204 12504.45 30.50 55347.03 88888.00 2007-07-23 05:09:16.500 204 12504.42 30.50 55347.03 88888.00 2007-07-23 05:09:16.625 204 12504.40 30.48 55347.03 88888.00 2007-07-23 05:09:16.750 204 12504.40 30.50 55347.03 88888.00 2007-07-23 05:09:16.875 204 12504.40 30.55 55347.03 88888.00 2007-07-23 05:09:17.000 204 12504.42 30.55 55347.00 88888.00 2007-07-23 05:09:17.125 204 12504.50 30.57 55347.05 88888.00 2007-07-23 05:09:17.250 204 12504.48 30.57 55347.10 88888.00 2007-07-23 05:09:17.375 204 12504.48 30.57 55347.07 88888.00 2007-07-23 05:09:17.500 204 12504.50 30.57 55347.10 88888.00 2007-07-23 05:09:17.625 204 12504.50 30.60 55347.10 88888.00 2007-07-23 05:09:17.750 204 12504.48 30.55 55347.07 88888.00 2007-07-23 05:09:17.875 204 12504.50 30.48 55347.07 88888.00 2007-07-23 05:09:18.000 204 12504.45 30.48 55347.05 88888.00 2007-07-23 05:09:18.125 204 12504.48 30.52 55347.05 88888.00 2007-07-23 05:09:18.250 204 12504.40 30.57 55347.05 88888.00 2007-07-23 05:09:18.375 204 12504.42 30.57 55347.03 88888.00 2007-07-23 05:09:18.500 204 12504.42 30.57 55347.03 88888.00 2007-07-23 05:09:18.625 204 12504.48 30.57 55347.03 88888.00 2007-07-23 05:09:18.750 204 12504.58 30.57 55347.03 88888.00 2007-07-23 05:09:18.875 204 12504.58 30.52 55347.03 88888.00 2007-07-23 05:09:19.000 204 12504.58 30.55 55347.03 88888.00 2007-07-23 05:09:19.125 204 12504.55 30.60 55347.05 88888.00 2007-07-23 05:09:19.250 204 12504.48 30.57 55347.03 88888.00 2007-07-23 05:09:19.375 204 12504.58 30.52 55347.00 88888.00 2007-07-23 05:09:19.500 204 12504.60 30.55 55347.05 88888.00 2007-07-23 05:09:19.625 204 12504.58 30.62 55347.07 88888.00 2007-07-23 05:09:19.750 204 12504.58 30.62 55347.07 88888.00 2007-07-23 05:09:19.875 204 12504.62 30.62 55347.05 88888.00 2007-07-23 05:09:20.000 204 12504.55 30.62 55347.05 88888.00 2007-07-23 05:09:20.125 204 12504.48 30.57 55347.00 88888.00 2007-07-23 05:09:20.250 204 12504.42 30.55 55347.03 88888.00 2007-07-23 05:09:20.375 204 12504.40 30.50 55347.03 88888.00 2007-07-23 05:09:20.500 204 12504.45 30.52 55347.03 88888.00 2007-07-23 05:09:20.625 204 12504.45 30.55 55347.07 88888.00 2007-07-23 05:09:20.750 204 12504.45 30.55 55347.03 88888.00 2007-07-23 05:09:20.875 204 12504.48 30.57 55347.00 88888.00 2007-07-23 05:09:21.000 204 12504.52 30.55 55346.97 88888.00 2007-07-23 05:09:21.125 204 12504.45 30.55 55347.00 88888.00 2007-07-23 05:09:21.250 204 12504.38 30.50 55347.03 88888.00 2007-07-23 05:09:21.375 204 12504.38 30.55 55347.03 88888.00 2007-07-23 05:09:21.500 204 12504.45 30.57 55347.03 88888.00 2007-07-23 05:09:21.625 204 12504.52 30.57 55347.03 88888.00 2007-07-23 05:09:21.750 204 12504.45 30.57 55347.00 88888.00 2007-07-23 05:09:21.875 204 12504.50 30.62 55347.03 88888.00 2007-07-23 05:09:22.000 204 12504.50 30.62 55347.03 88888.00 2007-07-23 05:09:22.125 204 12504.52 30.55 55347.00 88888.00 2007-07-23 05:09:22.250 204 12504.48 30.55 55347.03 88888.00 2007-07-23 05:09:22.375 204 12504.42 30.55 55347.03 88888.00 2007-07-23 05:09:22.500 204 12504.52 30.55 55347.05 88888.00 2007-07-23 05:09:22.625 204 12504.58 30.62 55347.03 88888.00 2007-07-23 05:09:22.750 204 12504.50 30.57 55347.00 88888.00 2007-07-23 05:09:22.875 204 12504.48 30.57 55346.97 88888.00 2007-07-23 05:09:23.000 204 12504.55 30.57 55347.00 88888.00 2007-07-23 05:09:23.125 204 12504.52 30.60 55347.00 88888.00 2007-07-23 05:09:23.250 204 12504.50 30.55 55346.97 88888.00 2007-07-23 05:09:23.375 204 12504.58 30.55 55346.95 88888.00 2007-07-23 05:09:23.500 204 12504.58 30.55 55347.00 88888.00 2007-07-23 05:09:23.625 204 12504.62 30.62 55347.03 88888.00 2007-07-23 05:09:23.750 204 12504.55 30.57 55347.03 88888.00 2007-07-23 05:09:23.875 204 12504.52 30.55 55347.00 88888.00 2007-07-23 05:09:24.000 204 12504.65 30.60 55346.97 88888.00 2007-07-23 05:09:24.125 204 12504.70 30.62 55347.03 88888.00 2007-07-23 05:09:24.250 204 12504.65 30.62 55347.00 88888.00 2007-07-23 05:09:24.375 204 12504.58 30.62 55346.97 88888.00 2007-07-23 05:09:24.500 204 12504.55 30.62 55347.00 88888.00 2007-07-23 05:09:24.625 204 12504.60 30.57 55347.00 88888.00 2007-07-23 05:09:24.750 204 12504.65 30.60 55347.00 88888.00 2007-07-23 05:09:24.875 204 12504.65 30.60 55346.97 88888.00 2007-07-23 05:09:25.000 204 12504.58 30.57 55346.97 88888.00 2007-07-23 05:09:25.125 204 12504.48 30.55 55347.00 88888.00 2007-07-23 05:09:25.250 204 12504.45 30.50 55346.97 88888.00 2007-07-23 05:09:25.375 204 12504.52 30.50 55347.00 88888.00 2007-07-23 05:09:25.500 204 12504.58 30.57 55346.97 88888.00 2007-07-23 05:09:25.625 204 12504.60 30.62 55346.97 88888.00 2007-07-23 05:09:25.750 204 12504.62 30.62 55347.00 88888.00 2007-07-23 05:09:25.875 204 12504.52 30.55 55346.95 88888.00 2007-07-23 05:09:26.000 204 12504.50 30.52 55346.95 88888.00 2007-07-23 05:09:26.125 204 12504.55 30.60 55346.97 88888.00 2007-07-23 05:09:26.250 204 12504.58 30.62 55346.97 88888.00 2007-07-23 05:09:26.375 204 12504.65 30.60 55346.97 88888.00 2007-07-23 05:09:26.500 204 12504.62 30.57 55346.97 88888.00 2007-07-23 05:09:26.625 204 12504.62 30.55 55346.95 88888.00 2007-07-23 05:09:26.750 204 12504.65 30.55 55346.93 88888.00 2007-07-23 05:09:26.875 204 12504.70 30.55 55346.95 88888.00 2007-07-23 05:09:27.000 204 12504.70 30.52 55346.97 88888.00 2007-07-23 05:09:27.125 204 12504.75 30.57 55346.97 88888.00 2007-07-23 05:09:27.250 204 12504.70 30.60 55346.97 88888.00 2007-07-23 05:09:27.375 204 12504.75 30.60 55347.00 88888.00 2007-07-23 05:09:27.500 204 12504.80 30.62 55347.03 88888.00 2007-07-23 05:09:27.625 204 12504.73 30.62 55347.00 88888.00 2007-07-23 05:09:27.750 204 12504.73 30.65 55347.00 88888.00 2007-07-23 05:09:27.875 204 12504.77 30.62 55347.00 88888.00 2007-07-23 05:09:28.000 204 12504.80 30.65 55347.03 88888.00 2007-07-23 05:09:28.125 204 12504.80 30.68 55347.03 88888.00 2007-07-23 05:09:28.250 204 12504.70 30.65 55347.03 88888.00 2007-07-23 05:09:28.375 204 12504.70 30.70 55347.03 88888.00 2007-07-23 05:09:28.500 204 12504.73 30.75 55347.00 88888.00 2007-07-23 05:09:28.625 204 12504.70 30.70 55347.00 88888.00 2007-07-23 05:09:28.750 204 12504.65 30.65 55346.97 88888.00 2007-07-23 05:09:28.875 204 12504.60 30.65 55346.95 88888.00 2007-07-23 05:09:29.000 204 12504.55 30.70 55346.97 88888.00 2007-07-23 05:09:29.125 204 12504.52 30.68 55346.95 88888.00 2007-07-23 05:09:29.250 204 12504.52 30.65 55346.97 88888.00 2007-07-23 05:09:29.375 204 12504.60 30.68 55346.95 88888.00 2007-07-23 05:09:29.500 204 12504.58 30.62 55346.95 88888.00 2007-07-23 05:09:29.625 204 12504.67 30.60 55346.95 88888.00 2007-07-23 05:09:29.750 204 12504.75 30.68 55346.97 88888.00 2007-07-23 05:09:29.875 204 12504.67 30.65 55346.97 88888.00 2007-07-23 05:09:30.000 204 12504.52 30.60 55346.97 88888.00 2007-07-23 05:09:30.125 204 12504.55 30.62 55347.00 88888.00 2007-07-23 05:09:30.250 204 12504.55 30.60 55346.97 88888.00 2007-07-23 05:09:30.375 204 12504.58 30.65 55346.95 88888.00 2007-07-23 05:09:30.500 204 12504.58 30.65 55346.95 88888.00 2007-07-23 05:09:30.625 204 12504.52 30.70 55346.97 88888.00 2007-07-23 05:09:30.750 204 12504.52 30.68 55346.97 88888.00 2007-07-23 05:09:30.875 204 12504.55 30.65 55346.97 88888.00 2007-07-23 05:09:31.000 204 12504.55 30.60 55346.97 88888.00 2007-07-23 05:09:31.125 204 12504.60 30.62 55347.00 88888.00 2007-07-23 05:09:31.250 204 12504.62 30.68 55347.03 88888.00 2007-07-23 05:09:31.375 204 12504.70 30.68 55347.03 88888.00 2007-07-23 05:09:31.500 204 12504.70 30.62 55347.03 88888.00 2007-07-23 05:09:31.625 204 12504.67 30.62 55347.00 88888.00 2007-07-23 05:09:31.750 204 12504.67 30.68 55346.97 88888.00 2007-07-23 05:09:31.875 204 12504.62 30.70 55347.00 88888.00 2007-07-23 05:09:32.000 204 12504.65 30.70 55347.00 88888.00 2007-07-23 05:09:32.125 204 12504.65 30.65 55346.97 88888.00 2007-07-23 05:09:32.250 204 12504.58 30.65 55347.00 88888.00 2007-07-23 05:09:32.375 204 12504.60 30.70 55347.05 88888.00 2007-07-23 05:09:32.500 204 12504.65 30.70 55347.05 88888.00 2007-07-23 05:09:32.625 204 12504.67 30.68 55347.03 88888.00 2007-07-23 05:09:32.750 204 12504.60 30.65 55347.00 88888.00 2007-07-23 05:09:32.875 204 12504.55 30.68 55347.03 88888.00 2007-07-23 05:09:33.000 204 12504.55 30.70 55347.03 88888.00 2007-07-23 05:09:33.125 204 12504.60 30.70 55347.03 88888.00 2007-07-23 05:09:33.250 204 12504.60 30.70 55347.05 88888.00 2007-07-23 05:09:33.375 204 12504.60 30.75 55347.05 88888.00 2007-07-23 05:09:33.500 204 12504.58 30.77 55347.05 88888.00 2007-07-23 05:09:33.625 204 12504.58 30.73 55347.00 88888.00 2007-07-23 05:09:33.750 204 12504.60 30.70 55347.00 88888.00 2007-07-23 05:09:33.875 204 12504.62 30.73 55346.97 88888.00 2007-07-23 05:09:34.000 204 12504.65 30.73 55347.03 88888.00 2007-07-23 05:09:34.125 204 12504.62 30.70 55347.03 88888.00 2007-07-23 05:09:34.250 204 12504.55 30.68 55347.07 88888.00 2007-07-23 05:09:34.375 204 12504.58 30.73 55347.03 88888.00 2007-07-23 05:09:34.500 204 12504.55 30.68 55347.00 88888.00 2007-07-23 05:09:34.625 204 12504.60 30.70 55347.00 88888.00 2007-07-23 05:09:34.750 204 12504.62 30.70 55346.97 88888.00 2007-07-23 05:09:34.875 204 12504.60 30.68 55346.97 88888.00 2007-07-23 05:09:35.000 204 12504.58 30.70 55347.00 88888.00 2007-07-23 05:09:35.125 204 12504.58 30.70 55346.97 88888.00 2007-07-23 05:09:35.250 204 12504.50 30.68 55346.97 88888.00 2007-07-23 05:09:35.375 204 12504.60 30.68 55347.00 88888.00 2007-07-23 05:09:35.500 204 12504.67 30.73 55347.00 88888.00 2007-07-23 05:09:35.625 204 12504.70 30.73 55347.00 88888.00 2007-07-23 05:09:35.750 204 12504.62 30.73 55347.00 88888.00 2007-07-23 05:09:35.875 204 12504.55 30.73 55347.03 88888.00 2007-07-23 05:09:36.000 204 12504.52 30.70 55347.00 88888.00 2007-07-23 05:09:36.125 204 12504.58 30.75 55347.00 88888.00 2007-07-23 05:09:36.250 204 12504.55 30.70 55347.03 88888.00 2007-07-23 05:09:36.375 204 12504.58 30.68 55347.00 88888.00 2007-07-23 05:09:36.500 204 12504.55 30.70 55347.03 88888.00 2007-07-23 05:09:36.625 204 12504.48 30.70 55347.03 88888.00 2007-07-23 05:09:36.750 204 12504.55 30.70 55347.03 88888.00 2007-07-23 05:09:36.875 204 12504.62 30.68 55347.00 88888.00 2007-07-23 05:09:37.000 204 12504.55 30.65 55347.00 88888.00 2007-07-23 05:09:37.125 204 12504.52 30.62 55347.00 88888.00 2007-07-23 05:09:37.250 204 12504.42 30.62 55347.00 88888.00 2007-07-23 05:09:37.375 204 12504.45 30.62 55347.03 88888.00 2007-07-23 05:09:37.500 204 12504.50 30.65 55347.05 88888.00 2007-07-23 05:09:37.625 204 12504.50 30.62 55347.03 88888.00 2007-07-23 05:09:37.750 204 12504.52 30.62 55347.00 88888.00 2007-07-23 05:09:37.875 204 12504.62 30.70 55347.05 88888.00 2007-07-23 05:09:38.000 204 12504.58 30.73 55347.03 88888.00 2007-07-23 05:09:38.125 204 12504.48 30.65 55347.00 88888.00 2007-07-23 05:09:38.250 204 12504.42 30.62 55347.00 88888.00 2007-07-23 05:09:38.375 204 12504.42 30.62 55347.00 88888.00 2007-07-23 05:09:38.500 204 12504.48 30.65 55347.03 88888.00 2007-07-23 05:09:38.625 204 12504.55 30.70 55347.05 88888.00 2007-07-23 05:09:38.750 204 12504.48 30.68 55347.03 88888.00 2007-07-23 05:09:38.875 204 12504.40 30.68 55347.03 88888.00 2007-07-23 05:09:39.000 204 12504.42 30.73 55347.05 88888.00 2007-07-23 05:09:39.125 204 12504.45 30.68 55347.03 88888.00 2007-07-23 05:09:39.250 204 12504.42 30.68 55347.05 88888.00 2007-07-23 05:09:39.375 204 12504.42 30.62 55347.03 88888.00 2007-07-23 05:09:39.500 204 12504.42 30.62 55347.03 88888.00 2007-07-23 05:09:39.625 204 12504.38 30.62 55347.03 88888.00 2007-07-23 05:09:39.750 204 12504.42 30.68 55347.05 88888.00 2007-07-23 05:09:39.875 204 12504.48 30.68 55347.05 88888.00 2007-07-23 05:09:40.000 204 12504.42 30.70 55347.03 88888.00 2007-07-23 05:09:40.125 204 12504.45 30.68 55347.05 88888.00 2007-07-23 05:09:40.250 204 12504.52 30.65 55347.05 88888.00 2007-07-23 05:09:40.375 204 12504.52 30.68 55347.03 88888.00 2007-07-23 05:09:40.500 204 12504.40 30.62 55347.03 88888.00 2007-07-23 05:09:40.625 204 12504.38 30.57 55347.03 88888.00 2007-07-23 05:09:40.750 204 12504.45 30.65 55347.03 88888.00 2007-07-23 05:09:40.875 204 12504.45 30.65 55347.03 88888.00 2007-07-23 05:09:41.000 204 12504.48 30.68 55347.07 88888.00 2007-07-23 05:09:41.125 204 12504.52 30.73 55347.12 88888.00 2007-07-23 05:09:41.250 204 12504.45 30.65 55347.10 88888.00 2007-07-23 05:09:41.375 204 12504.52 30.65 55347.10 88888.00 2007-07-23 05:09:41.500 204 12504.58 30.65 55347.07 88888.00 2007-07-23 05:09:41.625 204 12504.48 30.62 55347.05 88888.00 2007-07-23 05:09:41.750 204 12504.40 30.60 55347.03 88888.00 2007-07-23 05:09:41.875 204 12504.42 30.62 55347.05 88888.00 2007-07-23 05:09:42.000 204 12504.45 30.62 55347.05 88888.00 2007-07-23 05:09:42.125 204 12504.50 30.70 55347.05 88888.00 2007-07-23 05:09:42.250 204 12504.42 30.65 55347.03 88888.00 2007-07-23 05:09:42.375 204 12504.50 30.65 55347.05 88888.00 2007-07-23 05:09:42.500 204 12504.52 30.65 55347.05 88888.00 2007-07-23 05:09:42.625 204 12504.42 30.60 55347.05 88888.00 2007-07-23 05:09:42.750 204 12504.40 30.60 55347.05 88888.00 2007-07-23 05:09:42.875 204 12504.42 30.62 55347.00 88888.00 2007-07-23 05:09:43.000 204 12504.50 30.65 55347.00 88888.00 2007-07-23 05:09:43.125 204 12504.52 30.68 55347.07 88888.00 2007-07-23 05:09:43.250 204 12504.48 30.65 55347.05 88888.00 2007-07-23 05:09:43.375 204 12504.45 30.65 55347.03 88888.00 2007-07-23 05:09:43.500 204 12504.42 30.62 55347.07 88888.00 2007-07-23 05:09:43.625 204 12504.48 30.60 55347.05 88888.00 2007-07-23 05:09:43.750 204 12504.48 30.70 55347.07 88888.00 2007-07-23 05:09:43.875 204 12504.48 30.68 55347.05 88888.00 2007-07-23 05:09:44.000 204 12504.48 30.57 55347.00 88888.00 2007-07-23 05:09:44.125 204 12504.50 30.60 55347.03 88888.00 2007-07-23 05:09:44.250 204 12504.48 30.62 55347.03 88888.00 2007-07-23 05:09:44.375 204 12504.48 30.62 55347.03 88888.00 2007-07-23 05:09:44.500 204 12504.48 30.70 55347.05 88888.00 2007-07-23 05:09:44.625 204 12504.42 30.65 55347.00 88888.00 2007-07-23 05:09:44.750 204 12504.33 30.55 55347.03 88888.00 2007-07-23 05:09:44.875 204 12504.33 30.55 55347.00 88888.00 2007-07-23 05:09:45.000 204 12504.50 30.65 55347.05 88888.00 2007-07-23 05:09:45.125 204 12504.62 30.65 55347.07 88888.00 2007-07-23 05:09:45.250 204 12504.50 30.55 55347.05 88888.00 2007-07-23 05:09:45.375 204 12504.50 30.57 55347.05 88888.00 2007-07-23 05:09:45.500 204 12504.55 30.62 55347.07 88888.00 2007-07-23 05:09:45.625 204 12504.58 30.60 55347.03 88888.00 2007-07-23 05:09:45.750 204 12504.50 30.57 55347.05 88888.00 2007-07-23 05:09:45.875 204 12504.42 30.57 55347.05 88888.00 2007-07-23 05:09:46.000 204 12504.38 30.52 55347.03 88888.00 2007-07-23 05:09:46.125 204 12504.35 30.50 55347.03 88888.00 2007-07-23 05:09:46.250 204 12504.35 30.55 55347.03 88888.00 2007-07-23 05:09:46.375 204 12504.42 30.57 55347.05 88888.00 2007-07-23 05:09:46.500 204 12504.50 30.57 55347.05 88888.00 2007-07-23 05:09:46.625 204 12504.52 30.60 55347.05 88888.00 2007-07-23 05:09:46.750 204 12504.52 30.55 55347.03 88888.00 2007-07-23 05:09:46.875 204 12504.55 30.55 55347.03 88888.00 2007-07-23 05:09:47.000 204 12504.55 30.55 55347.05 88888.00 2007-07-23 05:09:47.125 204 12504.52 30.57 55347.05 88888.00 2007-07-23 05:09:47.250 204 12504.52 30.55 55347.05 88888.00 2007-07-23 05:09:47.375 204 12504.45 30.52 55347.03 88888.00 2007-07-23 05:09:47.500 204 12504.42 30.52 55347.00 88888.00 2007-07-23 05:09:47.625 204 12504.48 30.55 55347.03 88888.00 2007-07-23 05:09:47.750 204 12504.48 30.52 55347.05 88888.00 2007-07-23 05:09:47.875 204 12504.50 30.60 55347.05 88888.00 2007-07-23 05:09:48.000 204 12504.50 30.60 55347.05 88888.00 2007-07-23 05:09:48.125 204 12504.52 30.62 55347.05 88888.00 2007-07-23 05:09:48.250 204 12504.52 30.60 55347.05 88888.00 2007-07-23 05:09:48.375 204 12504.45 30.52 55347.00 88888.00 2007-07-23 05:09:48.500 204 12504.42 30.48 55347.03 88888.00 2007-07-23 05:09:48.625 204 12504.50 30.52 55347.05 88888.00 2007-07-23 05:09:48.750 204 12504.52 30.50 55347.05 88888.00 2007-07-23 05:09:48.875 204 12504.45 30.45 55347.03 88888.00 2007-07-23 05:09:49.000 204 12504.45 30.40 55346.95 88888.00 2007-07-23 05:09:49.125 204 12504.48 30.43 55346.97 88888.00 2007-07-23 05:09:49.250 204 12504.52 30.55 55347.03 88888.00 2007-07-23 05:09:49.375 204 12504.52 30.52 55347.00 88888.00 2007-07-23 05:09:49.500 204 12504.42 30.50 55347.00 88888.00 2007-07-23 05:09:49.625 204 12504.40 30.50 55347.03 88888.00 2007-07-23 05:09:49.750 204 12504.45 30.55 55347.05 88888.00 2007-07-23 05:09:49.875 204 12504.50 30.55 55347.03 88888.00 2007-07-23 05:09:50.000 204 12504.48 30.52 55347.03 88888.00 2007-07-23 05:09:50.125 204 12504.50 30.50 55347.05 88888.00 2007-07-23 05:09:50.250 204 12504.48 30.48 55347.05 88888.00 2007-07-23 05:09:50.375 204 12504.50 30.48 55347.05 88888.00 2007-07-23 05:09:50.500 204 12504.48 30.52 55347.05 88888.00 2007-07-23 05:09:50.625 204 12504.48 30.52 55347.05 88888.00 2007-07-23 05:09:50.750 204 12504.45 30.52 55347.03 88888.00 2007-07-23 05:09:50.875 204 12504.50 30.50 55347.03 88888.00 2007-07-23 05:09:51.000 204 12504.45 30.50 55347.03 88888.00 2007-07-23 05:09:51.125 204 12504.42 30.50 55347.05 88888.00 2007-07-23 05:09:51.250 204 12504.38 30.48 55347.05 88888.00 2007-07-23 05:09:51.375 204 12504.38 30.48 55347.03 88888.00 2007-07-23 05:09:51.500 204 12504.52 30.55 55347.05 88888.00 2007-07-23 05:09:51.625 204 12504.60 30.55 55347.03 88888.00 2007-07-23 05:09:51.750 204 12504.50 30.52 55347.00 88888.00 2007-07-23 05:09:51.875 204 12504.50 30.52 55347.00 88888.00 2007-07-23 05:09:52.000 204 12504.45 30.48 55347.00 88888.00 2007-07-23 05:09:52.125 204 12504.50 30.50 55347.00 88888.00 2007-07-23 05:09:52.250 204 12504.48 30.48 55347.00 88888.00 2007-07-23 05:09:52.375 204 12504.48 30.40 55346.95 88888.00 2007-07-23 05:09:52.500 204 12504.50 30.40 55347.03 88888.00 2007-07-23 05:09:52.625 204 12504.58 30.45 55347.03 88888.00 2007-07-23 05:09:52.750 204 12504.60 30.45 55347.00 88888.00 2007-07-23 05:09:52.875 204 12504.55 30.50 55346.95 88888.00 2007-07-23 05:09:53.000 204 12504.50 30.48 55346.97 88888.00 2007-07-23 05:09:53.125 204 12504.52 30.50 55346.97 88888.00 2007-07-23 05:09:53.250 204 12504.52 30.50 55346.97 88888.00 2007-07-23 05:09:53.375 204 12504.58 30.52 55347.00 88888.00 2007-07-23 05:09:53.500 204 12504.55 30.52 55347.00 88888.00 2007-07-23 05:09:53.625 204 12504.52 30.48 55346.97 88888.00 2007-07-23 05:09:53.750 204 12504.58 30.48 55346.97 88888.00 2007-07-23 05:09:53.875 204 12504.67 30.50 55346.97 88888.00 2007-07-23 05:09:54.000 204 12504.65 30.45 55346.95 88888.00 2007-07-23 05:09:54.125 204 12504.58 30.45 55346.97 88888.00 2007-07-23 05:09:54.250 204 12504.52 30.48 55346.97 88888.00 2007-07-23 05:09:54.375 204 12504.52 30.48 55346.95 88888.00 2007-07-23 05:09:54.500 204 12504.45 30.43 55346.95 88888.00 2007-07-23 05:09:54.625 204 12504.45 30.50 55346.93 88888.00 2007-07-23 05:09:54.750 204 12504.48 30.45 55346.95 88888.00 2007-07-23 05:09:54.875 204 12504.55 30.50 55346.97 88888.00 2007-07-23 05:09:55.000 204 12504.58 30.50 55346.95 88888.00 2007-07-23 05:09:55.125 204 12504.55 30.50 55346.95 88888.00 2007-07-23 05:09:55.250 204 12504.45 30.45 55346.95 88888.00 2007-07-23 05:09:55.375 204 12504.50 30.55 55347.00 88888.00 2007-07-23 05:09:55.500 204 12504.52 30.55 55346.97 88888.00 2007-07-23 05:09:55.625 204 12504.50 30.50 55346.97 88888.00 2007-07-23 05:09:55.750 204 12504.52 30.50 55346.95 88888.00 2007-07-23 05:09:55.875 204 12504.55 30.50 55346.95 88888.00 2007-07-23 05:09:56.000 204 12504.50 30.52 55346.93 88888.00 2007-07-23 05:09:56.125 204 12504.48 30.52 55346.93 88888.00 2007-07-23 05:09:56.250 204 12504.48 30.50 55346.93 88888.00 2007-07-23 05:09:56.375 204 12504.58 30.48 55346.95 88888.00 2007-07-23 05:09:56.500 204 12504.60 30.50 55346.93 88888.00 2007-07-23 05:09:56.625 204 12504.62 30.50 55346.90 88888.00 2007-07-23 05:09:56.750 204 12504.60 30.48 55346.90 88888.00 2007-07-23 05:09:56.875 204 12504.52 30.45 55346.93 88888.00 2007-07-23 05:09:57.000 204 12504.55 30.50 55346.95 88888.00 2007-07-23 05:09:57.125 204 12504.62 30.52 55346.93 88888.00 2007-07-23 05:09:57.250 204 12504.62 30.52 55346.95 88888.00 2007-07-23 05:09:57.375 204 12504.65 30.50 55346.90 88888.00 2007-07-23 05:09:57.500 204 12504.65 30.52 55346.90 88888.00 2007-07-23 05:09:57.625 204 12504.70 30.60 55346.95 88888.00 2007-07-23 05:09:57.750 204 12504.65 30.57 55346.97 88888.00 2007-07-23 05:09:57.875 204 12504.62 30.52 55346.95 88888.00 2007-07-23 05:09:58.000 204 12504.58 30.50 55346.95 88888.00 2007-07-23 05:09:58.125 204 12504.58 30.52 55346.95 88888.00 2007-07-23 05:09:58.250 204 12504.58 30.50 55346.95 88888.00 2007-07-23 05:09:58.375 204 12504.67 30.50 55346.97 88888.00 2007-07-23 05:09:58.500 204 12504.70 30.50 55346.97 88888.00 2007-07-23 05:09:58.625 204 12504.67 30.55 55346.95 88888.00 2007-07-23 05:09:58.750 204 12504.60 30.55 55346.97 88888.00 2007-07-23 05:09:58.875 204 12504.55 30.55 55346.97 88888.00 2007-07-23 05:09:59.000 204 12504.60 30.55 55347.00 88888.00 2007-07-23 05:09:59.125 204 12504.70 30.60 55346.97 88888.00 2007-07-23 05:09:59.250 204 12504.65 30.62 55346.95 88888.00 2007-07-23 05:09:59.375 204 12504.65 30.60 55346.93 88888.00 2007-07-23 05:09:59.500 204 12504.65 30.60 55346.95 88888.00 2007-07-23 05:09:59.625 204 12504.60 30.62 55346.97 88888.00 2007-07-23 05:09:59.750 204 12504.58 30.60 55346.90 88888.00 2007-07-23 05:09:59.875 204 12504.58 30.60 55346.93 88888.00 2007-07-23 05:10:00.000 204 12504.65 30.62 55346.90 88888.00 2007-07-23 05:10:00.125 204 12504.58 30.62 55346.88 88888.00 2007-07-23 05:10:00.250 204 12504.55 30.62 55346.90 88888.00 2007-07-23 05:10:00.375 204 12504.62 30.62 55346.90 88888.00 2007-07-23 05:10:00.500 204 12504.62 30.62 55346.88 88888.00 2007-07-23 05:10:00.625 204 12504.67 30.62 55346.93 88888.00 2007-07-23 05:10:00.750 204 12504.73 30.60 55346.90 88888.00 2007-07-23 05:10:00.875 204 12504.70 30.57 55346.90 88888.00 2007-07-23 05:10:01.000 204 12504.65 30.55 55346.88 88888.00 2007-07-23 05:10:01.125 204 12504.62 30.57 55346.90 88888.00 2007-07-23 05:10:01.250 204 12504.67 30.62 55346.90 88888.00 2007-07-23 05:10:01.375 204 12504.70 30.65 55346.88 88888.00 2007-07-23 05:10:01.500 204 12504.73 30.62 55346.90 88888.00 2007-07-23 05:10:01.625 204 12504.70 30.65 55346.90 88888.00 2007-07-23 05:10:01.750 204 12504.75 30.70 55346.90 88888.00 2007-07-23 05:10:01.875 204 12504.77 30.73 55346.90 88888.00 2007-07-23 05:10:02.000 204 12504.77 30.65 55346.88 88888.00 2007-07-23 05:10:02.125 204 12504.73 30.65 55346.85 88888.00 2007-07-23 05:10:02.250 204 12504.67 30.62 55346.88 88888.00 2007-07-23 05:10:02.375 204 12504.77 30.70 55346.90 88888.00 2007-07-23 05:10:02.500 204 12504.75 30.68 55346.95 88888.00 2007-07-23 05:10:02.625 204 12504.73 30.60 55346.88 88888.00 2007-07-23 05:10:02.750 204 12504.65 30.62 55346.90 88888.00 2007-07-23 05:10:02.875 204 12504.67 30.68 55346.93 88888.00 2007-07-23 05:10:03.000 204 12504.67 30.60 55346.88 88888.00 2007-07-23 05:10:03.125 204 12504.70 30.60 55346.90 88888.00 2007-07-23 05:10:03.250 204 12504.67 30.62 55346.88 88888.00 2007-07-23 05:10:03.375 204 12504.75 30.70 55346.88 88888.00 2007-07-23 05:10:03.500 204 12504.77 30.70 55346.88 88888.00 2007-07-23 05:10:03.625 204 12504.85 30.73 55346.88 88888.00 2007-07-23 05:10:03.750 204 12504.83 30.75 55346.90 88888.00 2007-07-23 05:10:03.875 204 12504.77 30.70 55346.90 88888.00 2007-07-23 05:10:04.000 204 12504.77 30.73 55346.90 88888.00 2007-07-23 05:10:04.125 204 12504.77 30.73 55346.93 88888.00 2007-07-23 05:10:04.250 204 12504.75 30.73 55346.90 88888.00 2007-07-23 05:10:04.375 204 12504.73 30.75 55346.85 88888.00 2007-07-23 05:10:04.500 204 12504.67 30.75 55346.85 88888.00 2007-07-23 05:10:04.625 204 12504.67 30.73 55346.88 88888.00 2007-07-23 05:10:04.750 204 12504.73 30.70 55346.90 88888.00 2007-07-23 05:10:04.875 204 12504.75 30.73 55346.90 88888.00 2007-07-23 05:10:05.000 204 12504.70 30.70 55346.88 88888.00 2007-07-23 05:10:05.125 204 12504.75 30.75 55346.90 88888.00 2007-07-23 05:10:05.250 204 12504.73 30.73 55346.90 88888.00 2007-07-23 05:10:05.375 204 12504.75 30.75 55346.88 88888.00 2007-07-23 05:10:05.500 204 12504.75 30.75 55346.88 88888.00 2007-07-23 05:10:05.625 204 12504.77 30.77 55346.93 88888.00 2007-07-23 05:10:05.750 204 12504.83 30.80 55346.93 88888.00 2007-07-23 05:10:05.875 204 12504.80 30.77 55346.93 88888.00 2007-07-23 05:10:06.000 204 12504.75 30.70 55346.88 88888.00 2007-07-23 05:10:06.125 204 12504.73 30.75 55346.90 88888.00 2007-07-23 05:10:06.250 204 12504.73 30.75 55346.90 88888.00 2007-07-23 05:10:06.375 204 12504.67 30.73 55346.88 88888.00 2007-07-23 05:10:06.500 204 12504.62 30.73 55346.85 88888.00 2007-07-23 05:10:06.625 204 12504.75 30.82 55346.90 88888.00 2007-07-23 05:10:06.750 204 12504.73 30.82 55346.93 88888.00 2007-07-23 05:10:06.875 204 12504.67 30.82 55346.95 88888.00 2007-07-23 05:10:07.000 204 12504.73 30.85 55346.90 88888.00 2007-07-23 05:10:07.125 204 12504.77 30.88 55346.90 88888.00 2007-07-23 05:10:07.250 204 12504.77 30.85 55346.90 88888.00 2007-07-23 05:10:07.375 204 12504.77 30.85 55346.85 88888.00 2007-07-23 05:10:07.500 204 12504.77 30.85 55346.85 88888.00 2007-07-23 05:10:07.625 204 12504.77 30.82 55346.88 88888.00 2007-07-23 05:10:07.750 204 12504.80 30.88 55346.93 88888.00 2007-07-23 05:10:07.875 204 12504.85 30.85 55346.90 88888.00 2007-07-23 05:10:08.000 204 12504.88 30.80 55346.85 88888.00 2007-07-23 05:10:08.125 204 12504.85 30.77 55346.90 88888.00 2007-07-23 05:10:08.250 204 12504.83 30.80 55346.90 88888.00 2007-07-23 05:10:08.375 204 12504.85 30.85 55346.88 88888.00 2007-07-23 05:10:08.500 204 12504.83 30.88 55346.90 88888.00 2007-07-23 05:10:08.625 204 12504.88 30.93 55346.90 88888.00 2007-07-23 05:10:08.750 204 12504.90 30.93 55346.93 88888.00 2007-07-23 05:10:08.875 204 12504.85 30.90 55346.93 88888.00 2007-07-23 05:10:09.000 204 12504.80 30.82 55346.88 88888.00 2007-07-23 05:10:09.125 204 12504.77 30.85 55346.88 88888.00 2007-07-23 05:10:09.250 204 12504.73 30.82 55346.90 88888.00 2007-07-23 05:10:09.375 204 12504.77 30.85 55346.90 88888.00 2007-07-23 05:10:09.500 204 12504.80 30.85 55346.88 88888.00 2007-07-23 05:10:09.625 204 12504.85 30.85 55346.88 88888.00 2007-07-23 05:10:09.750 204 12504.85 30.88 55346.85 88888.00 2007-07-23 05:10:09.875 204 12504.80 30.88 55346.85 88888.00 2007-07-23 05:10:10.000 204 12504.75 30.85 55346.82 88888.00 2007-07-23 05:10:10.125 204 12504.75 30.88 55346.88 88888.00 2007-07-23 05:10:10.250 204 12504.83 30.88 55346.88 88888.00 2007-07-23 05:10:10.375 204 12504.80 30.85 55346.88 88888.00 2007-07-23 05:10:10.500 204 12504.75 30.88 55346.88 88888.00 2007-07-23 05:10:10.625 204 12504.75 30.90 55346.88 88888.00 2007-07-23 05:10:10.750 204 12504.80 30.93 55346.90 88888.00 2007-07-23 05:10:10.875 204 12504.77 30.88 55346.88 88888.00 2007-07-23 05:10:11.000 204 12504.75 30.82 55346.85 88888.00 2007-07-23 05:10:11.125 204 12504.75 30.85 55346.88 88888.00 2007-07-23 05:10:11.250 204 12504.65 30.88 55346.88 88888.00 2007-07-23 05:10:11.375 204 12504.73 30.95 55346.88 88888.00 2007-07-23 05:10:11.500 204 12504.83 31.00 55346.90 88888.00 2007-07-23 05:10:11.625 204 12504.80 30.93 55346.90 88888.00 2007-07-23 05:10:11.750 204 12504.77 30.88 55346.93 88888.00 2007-07-23 05:10:11.875 204 12504.75 30.93 55346.90 88888.00 2007-07-23 05:10:12.000 204 12504.77 30.93 55346.88 88888.00 2007-07-23 05:10:12.125 204 12504.85 30.98 55346.90 88888.00 2007-07-23 05:10:12.250 204 12504.83 30.88 55346.85 88888.00 2007-07-23 05:10:12.375 204 12504.77 30.82 55346.82 88888.00 2007-07-23 05:10:12.500 204 12504.83 30.90 55346.88 88888.00 2007-07-23 05:10:12.625 204 12504.80 30.98 55346.88 88888.00 2007-07-23 05:10:12.750 204 12504.80 31.00 55346.93 88888.00 2007-07-23 05:10:12.875 204 12504.83 31.00 55346.90 88888.00 2007-07-23 05:10:13.000 204 12504.73 30.95 55346.88 88888.00 2007-07-23 05:10:13.125 204 12504.73 30.95 55346.93 88888.00 2007-07-23 05:10:13.250 204 12504.80 30.93 55346.95 88888.00 2007-07-23 05:10:13.375 204 12504.83 30.93 55346.95 88888.00 2007-07-23 05:10:13.500 204 12504.77 30.90 55346.90 88888.00 2007-07-23 05:10:13.625 204 12504.67 30.88 55346.93 88888.00 2007-07-23 05:10:13.750 204 12504.67 30.93 55346.90 88888.00 2007-07-23 05:10:13.875 204 12504.67 30.98 55346.95 88888.00 2007-07-23 05:10:14.000 204 12504.75 31.00 55346.97 88888.00 2007-07-23 05:10:14.125 204 12504.73 30.95 55346.90 88888.00 2007-07-23 05:10:14.250 204 12504.75 30.93 55346.93 88888.00 2007-07-23 05:10:14.375 204 12504.80 30.98 55346.95 88888.00 2007-07-23 05:10:14.500 204 12504.75 30.93 55346.97 88888.00 2007-07-23 05:10:14.625 204 12504.73 30.93 55346.97 88888.00 2007-07-23 05:10:14.750 204 12504.75 30.95 55346.95 88888.00 2007-07-23 05:10:14.875 204 12504.70 30.90 55346.90 88888.00 2007-07-23 05:10:15.000 204 12504.70 30.90 55346.90 88888.00 2007-07-23 05:10:15.125 204 12504.70 30.98 55346.93 88888.00 2007-07-23 05:10:15.250 204 12504.70 31.02 55346.90 88888.00 2007-07-23 05:10:15.375 204 12504.67 31.02 55346.93 88888.00 2007-07-23 05:10:15.500 204 12504.67 30.95 55346.90 88888.00 2007-07-23 05:10:15.625 204 12504.73 30.88 55346.90 88888.00 2007-07-23 05:10:15.750 204 12504.67 30.90 55346.90 88888.00 2007-07-23 05:10:15.875 204 12504.67 30.95 55346.90 88888.00 2007-07-23 05:10:16.000 204 12504.70 30.90 55346.88 88888.00 2007-07-23 05:10:16.125 204 12504.65 30.93 55346.88 88888.00 2007-07-23 05:10:16.250 204 12504.65 31.00 55346.90 88888.00 2007-07-23 05:10:16.375 204 12504.73 30.98 55346.90 88888.00 2007-07-23 05:10:16.500 204 12504.70 30.98 55346.90 88888.00 2007-07-23 05:10:16.625 204 12504.62 30.95 55346.88 88888.00 2007-07-23 05:10:16.750 204 12504.70 31.00 55346.90 88888.00 2007-07-23 05:10:16.875 204 12504.77 31.05 55346.90 88888.00 2007-07-23 05:10:17.000 204 12504.73 31.02 55346.93 88888.00 2007-07-23 05:10:17.125 204 12504.65 30.93 55346.90 88888.00 2007-07-23 05:10:17.250 204 12504.60 30.95 55346.90 88888.00 2007-07-23 05:10:17.375 204 12504.67 30.98 55346.95 88888.00 2007-07-23 05:10:17.500 204 12504.67 31.00 55346.90 88888.00 2007-07-23 05:10:17.625 204 12504.70 30.98 55346.93 88888.00 2007-07-23 05:10:17.750 204 12504.70 30.98 55346.95 88888.00 2007-07-23 05:10:17.875 204 12504.70 31.00 55346.95 88888.00 2007-07-23 05:10:18.000 204 12504.70 30.98 55346.90 88888.00 2007-07-23 05:10:18.125 204 12504.70 31.00 55346.93 88888.00 2007-07-23 05:10:18.250 204 12504.65 30.93 55346.88 88888.00 2007-07-23 05:10:18.375 204 12504.67 30.90 55346.90 88888.00 2007-07-23 05:10:18.500 204 12504.65 30.88 55346.93 88888.00 2007-07-23 05:10:18.625 204 12504.62 30.90 55346.93 88888.00 2007-07-23 05:10:18.750 204 12504.62 30.95 55346.95 88888.00 2007-07-23 05:10:18.875 204 12504.70 31.05 55347.00 88888.00 2007-07-23 05:10:19.000 204 12504.73 31.05 55346.95 88888.00 2007-07-23 05:10:19.125 204 12504.67 31.00 55346.93 88888.00 2007-07-23 05:10:19.250 204 12504.65 31.02 55346.93 88888.00 2007-07-23 05:10:19.375 204 12504.73 31.07 55346.95 88888.00 2007-07-23 05:10:19.500 204 12504.75 31.05 55346.97 88888.00 2007-07-23 05:10:19.625 204 12504.70 31.02 55346.97 88888.00 2007-07-23 05:10:19.750 204 12504.65 30.98 55346.97 88888.00 2007-07-23 05:10:19.875 204 12504.62 30.95 55346.95 88888.00 2007-07-23 05:10:20.000 204 12504.65 30.98 55346.97 88888.00 2007-07-23 05:10:20.125 204 12504.58 30.98 55346.95 88888.00 2007-07-23 05:10:20.250 204 12504.55 30.98 55346.95 88888.00 2007-07-23 05:10:20.375 204 12504.60 31.02 55346.97 88888.00 2007-07-23 05:10:20.500 204 12504.58 31.00 55346.97 88888.00 2007-07-23 05:10:20.625 204 12504.55 30.98 55346.97 88888.00 2007-07-23 05:10:20.750 204 12504.55 30.98 55346.97 88888.00 2007-07-23 05:10:20.875 204 12504.55 30.93 55346.95 88888.00 2007-07-23 05:10:21.000 204 12504.55 30.93 55346.93 88888.00 2007-07-23 05:10:21.125 204 12504.58 30.98 55346.93 88888.00 2007-07-23 05:10:21.250 204 12504.58 30.95 55346.93 88888.00 2007-07-23 05:10:21.375 204 12504.58 30.95 55346.90 88888.00 2007-07-23 05:10:21.500 204 12504.62 30.95 55346.95 88888.00 2007-07-23 05:10:21.625 204 12504.65 31.00 55346.95 88888.00 2007-07-23 05:10:21.750 204 12504.62 31.02 55347.00 88888.00 2007-07-23 05:10:21.875 204 12504.52 30.95 55346.93 88888.00 2007-07-23 05:10:22.000 204 12504.48 30.90 55346.90 88888.00 2007-07-23 05:10:22.125 204 12504.55 30.93 55346.93 88888.00 2007-07-23 05:10:22.250 204 12504.58 31.00 55346.95 88888.00 2007-07-23 05:10:22.375 204 12504.58 31.02 55346.95 88888.00 2007-07-23 05:10:22.500 204 12504.60 30.98 55346.93 88888.00 2007-07-23 05:10:22.625 204 12504.65 31.00 55346.93 88888.00 2007-07-23 05:10:22.750 204 12504.62 30.98 55346.93 88888.00 2007-07-23 05:10:22.875 204 12504.60 31.00 55346.93 88888.00 2007-07-23 05:10:23.000 204 12504.65 30.98 55346.93 88888.00 2007-07-23 05:10:23.125 204 12504.67 31.05 55346.97 88888.00 2007-07-23 05:10:23.250 204 12504.58 30.98 55346.95 88888.00 2007-07-23 05:10:23.375 204 12504.58 30.93 55346.95 88888.00 2007-07-23 05:10:23.500 204 12504.58 30.95 55346.95 88888.00 2007-07-23 05:10:23.625 204 12504.62 30.95 55346.93 88888.00 2007-07-23 05:10:23.750 204 12504.67 30.95 55346.93 88888.00 2007-07-23 05:10:23.875 204 12504.60 30.88 55346.93 88888.00 2007-07-23 05:10:24.000 204 12504.55 30.90 55346.95 88888.00 2007-07-23 05:10:24.125 204 12504.55 30.95 55346.93 88888.00 2007-07-23 05:10:24.250 204 12504.52 30.95 55346.95 88888.00 2007-07-23 05:10:24.375 204 12504.62 30.98 55346.93 88888.00 2007-07-23 05:10:24.500 204 12504.65 30.98 55346.95 88888.00 2007-07-23 05:10:24.625 204 12504.67 30.93 55346.97 88888.00 2007-07-23 05:10:24.750 204 12504.67 31.00 55346.97 88888.00 2007-07-23 05:10:24.875 204 12504.62 30.98 55346.97 88888.00 2007-07-23 05:10:25.000 204 12504.62 30.98 55346.95 88888.00 2007-07-23 05:10:25.125 204 12504.67 30.95 55346.95 88888.00 2007-07-23 05:10:25.250 204 12504.65 30.93 55346.95 88888.00 2007-07-23 05:10:25.375 204 12504.67 30.98 55346.95 88888.00 2007-07-23 05:10:25.500 204 12504.70 31.02 55347.00 88888.00 2007-07-23 05:10:25.625 204 12504.75 31.02 55346.97 88888.00 2007-07-23 05:10:25.750 204 12504.67 31.02 55347.00 88888.00 2007-07-23 05:10:25.875 204 12504.67 31.00 55346.97 88888.00 2007-07-23 05:10:26.000 204 12504.65 30.98 55346.95 88888.00 2007-07-23 05:10:26.125 204 12504.62 30.98 55346.95 88888.00 2007-07-23 05:10:26.250 204 12504.60 30.93 55346.93 88888.00 2007-07-23 05:10:26.375 204 12504.62 30.95 55346.95 88888.00 2007-07-23 05:10:26.500 204 12504.60 31.00 55346.93 88888.00 2007-07-23 05:10:26.625 204 12504.58 30.95 55346.95 88888.00 2007-07-23 05:10:26.750 204 12504.60 30.98 55346.95 88888.00 2007-07-23 05:10:26.875 204 12504.65 30.98 55346.93 88888.00 2007-07-23 05:10:27.000 204 12504.65 30.93 55346.85 88888.00 2007-07-23 05:10:27.125 204 12504.60 30.93 55346.85 88888.00 2007-07-23 05:10:27.250 204 12504.60 30.95 55346.90 88888.00 2007-07-23 05:10:27.375 204 12504.65 30.95 55346.93 88888.00 2007-07-23 05:10:27.500 204 12504.62 30.95 55346.88 88888.00 2007-07-23 05:10:27.625 204 12504.60 30.93 55346.85 88888.00 2007-07-23 05:10:27.750 204 12504.67 30.88 55346.88 88888.00 2007-07-23 05:10:27.875 204 12504.62 30.93 55346.93 88888.00 2007-07-23 05:10:28.000 204 12504.67 30.98 55346.95 88888.00 2007-07-23 05:10:28.125 204 12504.67 31.00 55346.93 88888.00 2007-07-23 05:10:28.250 204 12504.70 30.95 55346.95 88888.00 2007-07-23 05:10:28.375 204 12504.70 30.90 55346.93 88888.00 2007-07-23 05:10:28.500 204 12504.62 30.90 55346.93 88888.00 2007-07-23 05:10:28.625 204 12504.65 30.95 55346.93 88888.00 2007-07-23 05:10:28.750 204 12504.70 30.98 55346.95 88888.00 2007-07-23 05:10:28.875 204 12504.70 31.00 55346.93 88888.00 2007-07-23 05:10:29.000 204 12504.62 30.95 55346.90 88888.00 2007-07-23 05:10:29.125 204 12504.55 30.90 55346.90 88888.00 2007-07-23 05:10:29.250 204 12504.58 30.98 55346.97 88888.00 2007-07-23 05:10:29.375 204 12504.62 31.00 55347.00 88888.00 2007-07-23 05:10:29.500 204 12504.62 31.00 55347.00 88888.00 2007-07-23 05:10:29.625 204 12504.62 30.95 55346.95 88888.00 2007-07-23 05:10:29.750 204 12504.62 30.90 55346.90 88888.00 2007-07-23 05:10:29.875 204 12504.65 30.88 55346.90 88888.00 2007-07-23 05:10:30.000 204 12504.70 30.93 55346.90 88888.00 2007-07-23 05:10:30.125 204 12504.70 30.98 55346.95 88888.00 2007-07-23 05:10:30.250 204 12504.65 30.93 55346.93 88888.00 2007-07-23 05:10:30.375 204 12504.65 30.93 55346.90 88888.00 2007-07-23 05:10:30.500 204 12504.60 30.88 55346.88 88888.00 2007-07-23 05:10:30.625 204 12504.62 30.90 55346.93 88888.00 2007-07-23 05:10:30.750 204 12504.67 30.95 55346.95 88888.00 2007-07-23 05:10:30.875 204 12504.70 30.98 55346.93 88888.00 2007-07-23 05:10:31.000 204 12504.67 30.90 55346.90 88888.00 2007-07-23 05:10:31.125 204 12504.62 30.88 55346.90 88888.00 2007-07-23 05:10:31.250 204 12504.60 30.85 55346.90 88888.00 2007-07-23 05:10:31.375 204 12504.70 30.93 55346.93 88888.00 2007-07-23 05:10:31.500 204 12504.62 30.95 55346.93 88888.00 2007-07-23 05:10:31.625 204 12504.60 30.93 55346.88 88888.00 2007-07-23 05:10:31.750 204 12504.62 30.85 55346.85 88888.00 2007-07-23 05:10:31.875 204 12504.73 30.90 55346.88 88888.00 2007-07-23 05:10:32.000 204 12504.70 30.88 55346.90 88888.00 2007-07-23 05:10:32.125 204 12504.62 30.85 55346.95 88888.00 2007-07-23 05:10:32.250 204 12504.65 30.88 55346.97 88888.00 2007-07-23 05:10:32.375 204 12504.75 30.90 55346.95 88888.00 2007-07-23 05:10:32.500 204 12504.70 30.93 55346.95 88888.00 2007-07-23 05:10:32.625 204 12504.65 30.93 55346.93 88888.00 2007-07-23 05:10:32.750 204 12504.62 30.93 55346.93 88888.00 2007-07-23 05:10:32.875 204 12504.62 30.90 55346.93 88888.00 2007-07-23 05:10:33.000 204 12504.60 30.85 55346.90 88888.00 2007-07-23 05:10:33.125 204 12504.58 30.85 55346.93 88888.00 2007-07-23 05:10:33.250 204 12504.58 30.93 55346.93 88888.00 2007-07-23 05:10:33.375 204 12504.70 30.90 55346.93 88888.00 2007-07-23 05:10:33.500 204 12504.67 30.90 55346.93 88888.00 2007-07-23 05:10:33.625 204 12504.62 30.85 55346.88 88888.00 2007-07-23 05:10:33.750 204 12504.60 30.85 55346.85 88888.00 2007-07-23 05:10:33.875 204 12504.67 30.90 55346.93 88888.00 2007-07-23 05:10:34.000 204 12504.70 30.93 55346.95 88888.00 2007-07-23 05:10:34.125 204 12504.65 30.90 55346.93 88888.00 2007-07-23 05:10:34.250 204 12504.55 30.82 55346.88 88888.00 2007-07-23 05:10:34.375 204 12504.58 30.80 55346.88 88888.00 2007-07-23 05:10:34.500 204 12504.67 30.88 55346.90 88888.00 2007-07-23 05:10:34.625 204 12504.70 30.90 55346.90 88888.00 2007-07-23 05:10:34.750 204 12504.67 30.93 55346.90 88888.00 2007-07-23 05:10:34.875 204 12504.65 30.90 55346.85 88888.00 2007-07-23 05:10:35.000 204 12504.67 30.82 55346.88 88888.00 2007-07-23 05:10:35.125 204 12504.65 30.82 55346.90 88888.00 2007-07-23 05:10:35.250 204 12504.62 30.88 55346.90 88888.00 2007-07-23 05:10:35.375 204 12504.65 30.88 55346.88 88888.00 2007-07-23 05:10:35.500 204 12504.67 30.93 55346.88 88888.00 2007-07-23 05:10:35.625 204 12504.62 30.90 55346.90 88888.00 2007-07-23 05:10:35.750 204 12504.58 30.90 55346.90 88888.00 2007-07-23 05:10:35.875 204 12504.62 30.93 55346.88 88888.00 2007-07-23 05:10:36.000 204 12504.62 30.90 55346.88 88888.00 2007-07-23 05:10:36.125 204 12504.58 30.85 55346.88 88888.00 2007-07-23 05:10:36.250 204 12504.55 30.82 55346.85 88888.00 2007-07-23 05:10:36.375 204 12504.70 30.88 55346.90 88888.00 2007-07-23 05:10:36.500 204 12504.75 30.93 55346.88 88888.00 2007-07-23 05:10:36.625 204 12504.73 30.93 55346.90 88888.00 2007-07-23 05:10:36.750 204 12504.70 30.85 55346.88 88888.00 2007-07-23 05:10:36.875 204 12504.67 30.82 55346.88 88888.00 2007-07-23 05:10:37.000 204 12504.65 30.80 55346.85 88888.00 2007-07-23 05:10:37.125 204 12504.67 30.85 55346.88 88888.00 2007-07-23 05:10:37.250 204 12504.73 30.95 55346.90 88888.00 2007-07-23 05:10:37.375 204 12504.75 30.93 55346.88 88888.00 2007-07-23 05:10:37.500 204 12504.70 30.93 55346.90 88888.00 2007-07-23 05:10:37.625 204 12504.65 30.90 55346.85 88888.00 2007-07-23 05:10:37.750 204 12504.60 30.85 55346.85 88888.00 2007-07-23 05:10:37.875 204 12504.65 30.88 55346.88 88888.00 2007-07-23 05:10:38.000 204 12504.67 30.88 55346.88 88888.00 2007-07-23 05:10:38.125 204 12504.60 30.82 55346.82 88888.00 2007-07-23 05:10:38.250 204 12504.55 30.77 55346.85 88888.00 2007-07-23 05:10:38.375 204 12504.60 30.85 55346.88 88888.00 2007-07-23 05:10:38.500 204 12504.65 30.93 55346.90 88888.00 2007-07-23 05:10:38.625 204 12504.62 30.95 55346.90 88888.00 2007-07-23 05:10:38.750 204 12504.62 30.90 55346.85 88888.00 2007-07-23 05:10:38.875 204 12504.65 30.88 55346.88 88888.00 2007-07-23 05:10:39.000 204 12504.67 30.85 55346.88 88888.00 2007-07-23 05:10:39.125 204 12504.75 30.93 55346.93 88888.00 2007-07-23 05:10:39.250 204 12504.70 30.93 55346.85 88888.00 2007-07-23 05:10:39.375 204 12504.67 30.88 55346.88 88888.00 2007-07-23 05:10:39.500 204 12504.75 30.90 55346.88 88888.00 2007-07-23 05:10:39.625 204 12504.70 30.93 55346.88 88888.00 2007-07-23 05:10:39.750 204 12504.70 30.93 55346.88 88888.00 2007-07-23 05:10:39.875 204 12504.70 30.95 55346.85 88888.00 2007-07-23 05:10:40.000 204 12504.75 30.95 55346.85 88888.00 2007-07-23 05:10:40.125 204 12504.70 30.93 55346.82 88888.00 2007-07-23 05:10:40.250 204 12504.67 30.90 55346.82 88888.00 2007-07-23 05:10:40.375 204 12504.70 30.93 55346.82 88888.00 2007-07-23 05:10:40.500 204 12504.73 30.95 55346.85 88888.00 2007-07-23 05:10:40.625 204 12504.73 30.93 55346.88 88888.00 2007-07-23 05:10:40.750 204 12504.75 30.93 55346.88 88888.00 2007-07-23 05:10:40.875 204 12504.70 30.90 55346.88 88888.00 2007-07-23 05:10:41.000 204 12504.65 30.88 55346.82 88888.00 2007-07-23 05:10:41.125 204 12504.60 30.85 55346.85 88888.00 2007-07-23 05:10:41.250 204 12504.58 30.88 55346.82 88888.00 2007-07-23 05:10:41.375 204 12504.70 30.98 55346.82 88888.00 2007-07-23 05:10:41.500 204 12504.73 31.05 55346.85 88888.00 2007-07-23 05:10:41.625 204 12504.70 31.00 55346.88 88888.00 2007-07-23 05:10:41.750 204 12504.62 31.05 55346.88 88888.00 2007-07-23 05:10:41.875 204 12504.65 31.05 55346.88 88888.00 2007-07-23 05:10:42.000 204 12504.73 30.95 55346.82 88888.00 2007-07-23 05:10:42.125 204 12504.67 30.93 55346.82 88888.00 2007-07-23 05:10:42.250 204 12504.65 30.93 55346.82 88888.00 2007-07-23 05:10:42.375 204 12504.80 30.95 55346.90 88888.00 2007-07-23 05:10:42.500 204 12504.75 30.95 55346.90 88888.00 2007-07-23 05:10:42.625 204 12504.67 30.95 55346.88 88888.00 2007-07-23 05:10:42.750 204 12504.67 31.00 55346.85 88888.00 2007-07-23 05:10:42.875 204 12504.67 31.05 55346.82 88888.00 2007-07-23 05:10:43.000 204 12504.75 31.02 55346.82 88888.00 2007-07-23 05:10:43.125 204 12504.70 30.98 55346.88 88888.00 2007-07-23 05:10:43.250 204 12504.62 31.00 55346.90 88888.00 2007-07-23 05:10:43.375 204 12504.70 30.95 55346.88 88888.00 2007-07-23 05:10:43.500 204 12504.75 30.90 55346.85 88888.00 2007-07-23 05:10:43.625 204 12504.75 30.93 55346.82 88888.00 2007-07-23 05:10:43.750 204 12504.70 30.98 55346.82 88888.00 2007-07-23 05:10:43.875 204 12504.70 31.00 55346.80 88888.00 2007-07-23 05:10:44.000 204 12504.67 31.00 55346.80 88888.00 2007-07-23 05:10:44.125 204 12504.73 31.02 55346.85 88888.00 2007-07-23 05:10:44.250 204 12504.75 31.07 55346.93 88888.00 2007-07-23 05:10:44.375 204 12504.75 31.07 55346.90 88888.00 2007-07-23 05:10:44.500 204 12504.73 31.07 55346.88 88888.00 2007-07-23 05:10:44.625 204 12504.73 31.07 55346.85 88888.00 2007-07-23 05:10:44.750 204 12504.75 31.05 55346.85 88888.00 2007-07-23 05:10:44.875 204 12504.73 31.00 55346.85 88888.00 2007-07-23 05:10:45.000 204 12504.67 31.00 55346.82 88888.00 2007-07-23 05:10:45.125 204 12504.67 31.02 55346.85 88888.00 2007-07-23 05:10:45.250 204 12504.70 30.98 55346.82 88888.00 2007-07-23 05:10:45.375 204 12504.73 31.00 55346.80 88888.00 2007-07-23 05:10:45.500 204 12504.70 31.07 55346.85 88888.00 2007-07-23 05:10:45.625 204 12504.73 31.15 55346.90 88888.00 2007-07-23 05:10:45.750 204 12504.75 31.15 55346.88 88888.00 2007-07-23 05:10:45.875 204 12504.65 31.10 55346.88 88888.00 2007-07-23 05:10:46.000 204 12504.60 31.12 55346.85 88888.00 2007-07-23 05:10:46.125 204 12504.67 31.18 55346.85 88888.00 2007-07-23 05:10:46.250 204 12504.67 31.20 55346.90 88888.00 2007-07-23 05:10:46.375 204 12504.77 31.20 55346.90 88888.00 2007-07-23 05:10:46.500 204 12504.80 31.15 55346.88 88888.00 2007-07-23 05:10:46.625 204 12504.80 31.18 55346.88 88888.00 2007-07-23 05:10:46.750 204 12504.77 31.15 55346.85 88888.00 2007-07-23 05:10:46.875 204 12504.70 31.10 55346.82 88888.00 2007-07-23 05:10:47.000 204 12504.60 31.05 55346.80 88888.00 2007-07-23 05:10:47.125 204 12504.62 31.02 55346.80 88888.00 2007-07-23 05:10:47.250 204 12504.62 31.02 55346.82 88888.00 2007-07-23 05:10:47.375 204 12504.70 31.10 55346.80 88888.00 2007-07-23 05:10:47.500 204 12504.67 31.07 55346.80 88888.00 2007-07-23 05:10:47.625 204 12504.65 31.05 55346.82 88888.00 2007-07-23 05:10:47.750 204 12504.77 31.10 55346.85 88888.00 2007-07-23 05:10:47.875 204 12504.83 31.15 55346.85 88888.00 2007-07-23 05:10:48.000 204 12504.83 31.12 55346.82 88888.00 2007-07-23 05:10:48.125 204 12504.75 31.10 55346.80 88888.00 2007-07-23 05:10:48.250 204 12504.77 31.10 55346.88 88888.00 2007-07-23 05:10:48.375 204 12504.83 31.12 55346.88 88888.00 2007-07-23 05:10:48.500 204 12504.83 31.12 55346.82 88888.00 2007-07-23 05:10:48.625 204 12504.75 31.07 55346.80 88888.00 2007-07-23 05:10:48.750 204 12504.77 31.02 55346.78 88888.00 2007-07-23 05:10:48.875 204 12504.83 31.07 55346.78 88888.00 2007-07-23 05:10:49.000 204 12504.88 31.10 55346.80 88888.00 2007-07-23 05:10:49.125 204 12504.90 31.12 55346.82 88888.00 2007-07-23 05:10:49.250 204 12504.77 31.07 55346.80 88888.00 2007-07-23 05:10:49.375 204 12504.77 31.05 55346.78 88888.00 2007-07-23 05:10:49.500 204 12504.80 31.10 55346.82 88888.00 2007-07-23 05:10:49.625 204 12504.85 31.12 55346.82 88888.00 2007-07-23 05:10:49.750 204 12504.85 31.10 55346.85 88888.00 2007-07-23 05:10:49.875 204 12504.88 31.10 55346.85 88888.00 2007-07-23 05:10:50.000 204 12504.90 31.12 55346.85 88888.00 2007-07-23 05:10:50.125 204 12504.92 31.12 55346.82 88888.00 2007-07-23 05:10:50.250 204 12504.90 31.15 55346.82 88888.00 2007-07-23 05:10:50.375 204 12504.95 31.23 55346.85 88888.00 2007-07-23 05:10:50.500 204 12504.88 31.23 55346.82 88888.00 2007-07-23 05:10:50.625 204 12504.77 31.15 55346.80 88888.00 2007-07-23 05:10:50.750 204 12504.73 31.15 55346.80 88888.00 2007-07-23 05:10:50.875 204 12504.83 31.20 55346.80 88888.00 2007-07-23 05:10:51.000 204 12504.83 31.15 55346.80 88888.00 2007-07-23 05:10:51.125 204 12504.88 31.15 55346.78 88888.00 2007-07-23 05:10:51.250 204 12504.90 31.12 55346.82 88888.00 2007-07-23 05:10:51.375 204 12504.88 31.12 55346.80 88888.00 2007-07-23 05:10:51.500 204 12504.80 31.12 55346.80 88888.00 2007-07-23 05:10:51.625 204 12504.83 31.15 55346.82 88888.00 2007-07-23 05:10:51.750 204 12504.80 31.15 55346.82 88888.00 2007-07-23 05:10:51.875 204 12504.83 31.20 55346.82 88888.00 2007-07-23 05:10:52.000 204 12504.90 31.23 55346.85 88888.00 2007-07-23 05:10:52.125 204 12504.92 31.20 55346.85 88888.00 2007-07-23 05:10:52.250 204 12504.85 31.12 55346.82 88888.00 2007-07-23 05:10:52.375 204 12504.83 31.10 55346.82 88888.00 2007-07-23 05:10:52.500 204 12504.83 31.20 55346.85 88888.00 2007-07-23 05:10:52.625 204 12504.88 31.23 55346.88 88888.00 2007-07-23 05:10:52.750 204 12504.90 31.20 55346.85 88888.00 2007-07-23 05:10:52.875 204 12504.90 31.15 55346.80 88888.00 2007-07-23 05:10:53.000 204 12504.83 31.10 55346.78 88888.00 2007-07-23 05:10:53.125 204 12504.80 31.07 55346.78 88888.00 2007-07-23 05:10:53.250 204 12504.85 31.10 55346.80 88888.00 2007-07-23 05:10:53.375 204 12504.90 31.15 55346.85 88888.00 2007-07-23 05:10:53.500 204 12504.80 31.15 55346.80 88888.00 2007-07-23 05:10:53.625 204 12504.80 31.10 55346.82 88888.00 2007-07-23 05:10:53.750 204 12504.83 31.10 55346.82 88888.00 2007-07-23 05:10:53.875 204 12504.83 31.12 55346.82 88888.00 2007-07-23 05:10:54.000 204 12504.85 31.15 55346.82 88888.00 2007-07-23 05:10:54.125 204 12504.83 31.15 55346.85 88888.00 2007-07-23 05:10:54.250 204 12504.85 31.15 55346.88 88888.00 2007-07-23 05:10:54.375 204 12504.88 31.15 55346.90 88888.00 2007-07-23 05:10:54.500 204 12504.88 31.12 55346.85 88888.00 2007-07-23 05:10:54.625 204 12504.88 31.12 55346.82 88888.00 2007-07-23 05:10:54.750 204 12504.90 31.12 55346.85 88888.00 2007-07-23 05:10:54.875 204 12504.88 31.10 55346.88 88888.00 2007-07-23 05:10:55.000 204 12504.85 31.12 55346.85 88888.00 2007-07-23 05:10:55.125 204 12504.80 31.05 55346.82 88888.00 2007-07-23 05:10:55.250 204 12504.80 31.10 55346.85 88888.00 2007-07-23 05:10:55.375 204 12504.88 31.18 55346.90 88888.00 2007-07-23 05:10:55.500 204 12504.85 31.18 55346.88 88888.00 2007-07-23 05:10:55.625 204 12504.80 31.12 55346.90 88888.00 2007-07-23 05:10:55.750 204 12504.83 31.12 55346.88 88888.00 2007-07-23 05:10:55.875 204 12504.77 31.15 55346.85 88888.00 2007-07-23 05:10:56.000 204 12504.80 31.10 55346.82 88888.00 2007-07-23 05:10:56.125 204 12504.83 31.10 55346.85 88888.00 2007-07-23 05:10:56.250 204 12504.88 31.07 55346.88 88888.00 2007-07-23 05:10:56.375 204 12504.95 31.10 55346.90 88888.00 2007-07-23 05:10:56.500 204 12504.83 31.05 55346.88 88888.00 2007-07-23 05:10:56.625 204 12504.77 31.07 55346.85 88888.00 2007-07-23 05:10:56.750 204 12504.80 31.10 55346.90 88888.00 2007-07-23 05:10:56.875 204 12504.85 31.12 55346.90 88888.00 2007-07-23 05:10:57.000 204 12504.90 31.07 55346.90 88888.00 2007-07-23 05:10:57.125 204 12504.88 31.05 55346.88 88888.00 2007-07-23 05:10:57.250 204 12504.77 31.02 55346.82 88888.00 2007-07-23 05:10:57.375 204 12504.80 31.05 55346.88 88888.00 2007-07-23 05:10:57.500 204 12504.80 31.10 55346.90 88888.00 2007-07-23 05:10:57.625 204 12504.83 31.07 55346.90 88888.00 2007-07-23 05:10:57.750 204 12504.77 31.00 55346.90 88888.00 2007-07-23 05:10:57.875 204 12504.80 31.02 55346.93 88888.00 2007-07-23 05:10:58.000 204 12504.85 31.05 55346.90 88888.00 2007-07-23 05:10:58.125 204 12504.83 31.05 55346.88 88888.00 2007-07-23 05:10:58.250 204 12504.73 30.95 55346.88 88888.00 2007-07-23 05:10:58.375 204 12504.73 30.95 55346.88 88888.00 2007-07-23 05:10:58.500 204 12504.77 31.00 55346.93 88888.00 2007-07-23 05:10:58.625 204 12504.88 31.02 55346.97 88888.00 2007-07-23 05:10:58.750 204 12504.80 31.02 55346.95 88888.00 2007-07-23 05:10:58.875 204 12504.80 31.02 55346.93 88888.00 2007-07-23 05:10:59.000 204 12504.80 31.07 55346.90 88888.00 2007-07-23 05:10:59.125 204 12504.77 31.02 55346.93 88888.00 2007-07-23 05:10:59.250 204 12504.80 31.05 55346.97 88888.00 2007-07-23 05:10:59.375 204 12504.83 31.02 55346.95 88888.00 2007-07-23 05:10:59.500 204 12504.80 30.98 55346.93 88888.00 2007-07-23 05:10:59.625 204 12504.85 30.95 55346.93 88888.00 2007-07-23 05:10:59.750 204 12504.83 30.93 55346.93 88888.00 2007-07-23 05:10:59.875 204 12504.77 30.93 55346.93 88888.00 2007-07-23 05:11:00.000 204 12504.77 30.90 55346.88 88888.00 2007-07-23 05:11:00.125 204 12504.80 30.93 55346.90 88888.00 2007-07-23 05:11:00.250 204 12504.77 30.88 55346.88 88888.00 2007-07-23 05:11:00.375 204 12504.77 30.90 55346.95 88888.00 2007-07-23 05:11:00.500 204 12504.80 30.90 55347.03 88888.00 2007-07-23 05:11:00.625 204 12504.85 30.98 55347.03 88888.00 2007-07-23 05:11:00.750 204 12504.88 30.95 55346.95 88888.00 2007-07-23 05:11:00.875 204 12504.85 30.90 55346.90 88888.00 2007-07-23 05:11:01.000 204 12504.77 30.95 55346.93 88888.00 2007-07-23 05:11:01.125 204 12504.77 31.00 55347.00 88888.00 2007-07-23 05:11:01.250 204 12504.73 30.93 55346.95 88888.00 2007-07-23 05:11:01.375 204 12504.75 30.93 55346.95 88888.00 2007-07-23 05:11:01.500 204 12504.77 30.93 55346.95 88888.00 2007-07-23 05:11:01.625 204 12504.75 30.90 55346.93 88888.00 2007-07-23 05:11:01.750 204 12504.73 30.93 55346.95 88888.00 2007-07-23 05:11:01.875 204 12504.73 30.90 55346.95 88888.00 2007-07-23 05:11:02.000 204 12504.75 30.90 55346.93 88888.00 2007-07-23 05:11:02.125 204 12504.80 30.93 55346.93 88888.00 2007-07-23 05:11:02.250 204 12504.85 30.95 55346.97 88888.00 2007-07-23 05:11:02.375 204 12504.85 30.90 55346.93 88888.00 2007-07-23 05:11:02.500 204 12504.85 30.85 55346.88 88888.00 2007-07-23 05:11:02.625 204 12504.85 30.90 55346.90 88888.00 2007-07-23 05:11:02.750 204 12504.85 30.95 55346.90 88888.00 2007-07-23 05:11:02.875 204 12504.85 30.90 55346.90 88888.00 2007-07-23 05:11:03.000 204 12504.80 30.82 55346.90 88888.00 2007-07-23 05:11:03.125 204 12504.77 30.88 55346.93 88888.00 2007-07-23 05:11:03.250 204 12504.75 30.90 55346.97 88888.00 2007-07-23 05:11:03.375 204 12504.80 30.95 55346.95 88888.00 2007-07-23 05:11:03.500 204 12504.70 30.82 55346.90 88888.00 2007-07-23 05:11:03.625 204 12504.60 30.77 55346.88 88888.00 2007-07-23 05:11:03.750 204 12504.65 30.82 55346.90 88888.00 2007-07-23 05:11:03.875 204 12504.80 30.85 55346.95 88888.00 2007-07-23 05:11:04.000 204 12504.80 30.85 55346.95 88888.00 2007-07-23 05:11:04.125 204 12504.77 30.85 55346.95 88888.00 2007-07-23 05:11:04.250 204 12504.73 30.80 55346.95 88888.00 2007-07-23 05:11:04.375 204 12504.83 30.82 55346.97 88888.00 2007-07-23 05:11:04.500 204 12504.85 30.85 55347.03 88888.00 2007-07-23 05:11:04.625 204 12504.83 30.80 55347.03 88888.00 2007-07-23 05:11:04.750 204 12504.75 30.82 55346.97 88888.00 2007-07-23 05:11:04.875 204 12504.75 30.82 55346.95 88888.00 2007-07-23 05:11:05.000 204 12504.75 30.82 55346.95 88888.00 2007-07-23 05:11:05.125 204 12504.73 30.88 55346.97 88888.00 2007-07-23 05:11:05.250 204 12504.75 30.88 55346.95 88888.00 2007-07-23 05:11:05.375 204 12504.77 30.93 55346.97 88888.00 2007-07-23 05:11:05.500 204 12504.77 30.90 55346.97 88888.00 2007-07-23 05:11:05.625 204 12504.80 30.82 55346.93 88888.00 2007-07-23 05:11:05.750 204 12504.77 30.80 55346.93 88888.00 2007-07-23 05:11:05.875 204 12504.88 30.82 55346.95 88888.00 2007-07-23 05:11:06.000 204 12504.88 30.82 55346.93 88888.00 2007-07-23 05:11:06.125 204 12504.77 30.80 55346.95 88888.00 2007-07-23 05:11:06.250 204 12504.75 30.80 55347.00 88888.00 2007-07-23 05:11:06.375 204 12504.70 30.75 55346.97 88888.00 2007-07-23 05:11:06.500 204 12504.70 30.73 55346.95 88888.00 2007-07-23 05:11:06.625 204 12504.75 30.73 55346.97 88888.00 2007-07-23 05:11:06.750 204 12504.75 30.77 55346.95 88888.00 2007-07-23 05:11:06.875 204 12504.77 30.80 55346.97 88888.00 2007-07-23 05:11:07.000 204 12504.80 30.82 55346.93 88888.00 2007-07-23 05:11:07.125 204 12504.80 30.77 55346.90 88888.00 2007-07-23 05:11:07.250 204 12504.77 30.75 55346.93 88888.00 2007-07-23 05:11:07.375 204 12504.77 30.77 55346.93 88888.00 2007-07-23 05:11:07.500 204 12504.75 30.80 55346.93 88888.00 2007-07-23 05:11:07.625 204 12504.75 30.77 55346.93 88888.00 2007-07-23 05:11:07.750 204 12504.73 30.75 55346.93 88888.00 2007-07-23 05:11:07.875 204 12504.75 30.75 55346.93 88888.00 2007-07-23 05:11:08.000 204 12504.77 30.73 55346.93 88888.00 2007-07-23 05:11:08.125 204 12504.83 30.73 55346.95 88888.00 2007-07-23 05:11:08.250 204 12504.85 30.80 55346.97 88888.00 2007-07-23 05:11:08.375 204 12504.83 30.77 55346.95 88888.00 2007-07-23 05:11:08.500 204 12504.80 30.77 55347.00 88888.00 2007-07-23 05:11:08.625 204 12504.80 30.75 55347.00 88888.00 2007-07-23 05:11:08.750 204 12504.80 30.70 55347.00 88888.00 2007-07-23 05:11:08.875 204 12504.83 30.73 55346.97 88888.00 2007-07-23 05:11:09.000 204 12504.85 30.73 55346.95 88888.00 2007-07-23 05:11:09.125 204 12504.77 30.73 55346.95 88888.00 2007-07-23 05:11:09.250 204 12504.73 30.77 55347.00 88888.00 2007-07-23 05:11:09.375 204 12504.73 30.77 55347.00 88888.00 2007-07-23 05:11:09.500 204 12504.77 30.75 55346.95 88888.00 2007-07-23 05:11:09.625 204 12504.77 30.75 55346.95 88888.00 2007-07-23 05:11:09.750 204 12504.77 30.80 55347.00 88888.00 2007-07-23 05:11:09.875 204 12504.75 30.77 55347.00 88888.00 2007-07-23 05:11:10.000 204 12504.77 30.73 55346.97 88888.00 2007-07-23 05:11:10.125 204 12504.83 30.70 55346.95 88888.00 2007-07-23 05:11:10.250 204 12504.75 30.75 55347.00 88888.00 2007-07-23 05:11:10.375 204 12504.73 30.75 55347.03 88888.00 2007-07-23 05:11:10.500 204 12504.73 30.70 55346.95 88888.00 2007-07-23 05:11:10.625 204 12504.73 30.65 55346.95 88888.00 2007-07-23 05:11:10.750 204 12504.73 30.68 55346.93 88888.00 2007-07-23 05:11:10.875 204 12504.77 30.77 55346.95 88888.00 2007-07-23 05:11:11.000 204 12504.80 30.82 55346.95 88888.00 2007-07-23 05:11:11.125 204 12504.80 30.82 55346.97 88888.00 2007-07-23 05:11:11.250 204 12504.73 30.75 55346.97 88888.00 2007-07-23 05:11:11.375 204 12504.75 30.75 55346.97 88888.00 2007-07-23 05:11:11.500 204 12504.77 30.75 55347.00 88888.00 2007-07-23 05:11:11.625 204 12504.80 30.80 55347.00 88888.00 2007-07-23 05:11:11.750 204 12504.80 30.80 55347.00 88888.00 2007-07-23 05:11:11.875 204 12504.83 30.75 55346.95 88888.00 2007-07-23 05:11:12.000 204 12504.83 30.80 55346.93 88888.00 2007-07-23 05:11:12.125 204 12504.73 30.77 55346.93 88888.00 2007-07-23 05:11:12.250 204 12504.75 30.80 55347.00 88888.00 2007-07-23 05:11:12.375 204 12504.80 30.82 55347.00 88888.00 2007-07-23 05:11:12.500 204 12504.88 30.90 55346.95 88888.00 2007-07-23 05:11:12.625 204 12504.83 30.88 55346.93 88888.00 2007-07-23 05:11:12.750 204 12504.85 30.90 55346.95 88888.00 2007-07-23 05:11:12.875 204 12504.83 30.88 55346.95 88888.00 2007-07-23 05:11:13.000 204 12504.75 30.85 55346.95 88888.00 2007-07-23 05:11:13.125 204 12504.73 30.85 55346.95 88888.00 2007-07-23 05:11:13.250 204 12504.70 30.80 55346.97 88888.00 2007-07-23 05:11:13.375 204 12504.70 30.77 55346.97 88888.00 2007-07-23 05:11:13.500 204 12504.67 30.82 55346.97 88888.00 2007-07-23 05:11:13.625 204 12504.70 30.85 55346.97 88888.00 2007-07-23 05:11:13.750 204 12504.80 30.80 55346.97 88888.00 2007-07-23 05:11:13.875 204 12504.85 30.75 55346.97 88888.00 2007-07-23 05:11:14.000 204 12504.77 30.82 55346.97 88888.00 2007-07-23 05:11:14.125 204 12504.77 30.88 55346.97 88888.00 2007-07-23 05:11:14.250 204 12504.85 30.85 55346.97 88888.00 2007-07-23 05:11:14.375 204 12504.88 30.85 55346.97 88888.00 2007-07-23 05:11:14.500 204 12504.83 30.88 55347.00 88888.00 2007-07-23 05:11:14.625 204 12504.83 30.88 55347.00 88888.00 2007-07-23 05:11:14.750 204 12504.80 30.85 55347.00 88888.00 2007-07-23 05:11:14.875 204 12504.85 30.82 55347.00 88888.00 2007-07-23 05:11:15.000 204 12504.83 30.82 55346.95 88888.00 2007-07-23 05:11:15.125 204 12504.83 30.82 55346.93 88888.00 2007-07-23 05:11:15.250 204 12504.77 30.85 55347.00 88888.00 2007-07-23 05:11:15.375 204 12504.80 30.85 55347.00 88888.00 2007-07-23 05:11:15.500 204 12504.80 30.90 55346.97 88888.00 2007-07-23 05:11:15.625 204 12504.73 30.80 55346.97 88888.00 2007-07-23 05:11:15.750 204 12504.73 30.85 55346.97 88888.00 2007-07-23 05:11:15.875 204 12504.77 30.90 55347.00 88888.00 2007-07-23 05:11:16.000 204 12504.85 30.88 55346.97 88888.00 2007-07-23 05:11:16.125 204 12504.85 30.82 55346.97 88888.00 2007-07-23 05:11:16.250 204 12504.77 30.85 55346.97 88888.00 2007-07-23 05:11:16.375 204 12504.80 30.90 55347.03 88888.00 2007-07-23 05:11:16.500 204 12504.88 30.93 55347.03 88888.00 2007-07-23 05:11:16.625 204 12504.92 30.95 55347.03 88888.00 2007-07-23 05:11:16.750 204 12504.90 30.90 55346.97 88888.00 2007-07-23 05:11:16.875 204 12504.83 30.88 55346.93 88888.00 2007-07-23 05:11:17.000 204 12504.85 30.85 55346.95 88888.00 2007-07-23 05:11:17.125 204 12504.83 30.88 55346.97 88888.00 2007-07-23 05:11:17.250 204 12504.75 30.88 55346.97 88888.00 2007-07-23 05:11:17.375 204 12504.75 30.90 55346.95 88888.00 2007-07-23 05:11:17.500 204 12504.73 30.88 55346.95 88888.00 2007-07-23 05:11:17.625 204 12504.75 30.88 55346.97 88888.00 2007-07-23 05:11:17.750 204 12504.80 30.90 55346.95 88888.00 2007-07-23 05:11:17.875 204 12504.75 30.93 55346.93 88888.00 2007-07-23 05:11:18.000 204 12504.75 30.95 55346.95 88888.00 2007-07-23 05:11:18.125 204 12504.70 30.98 55346.97 88888.00 2007-07-23 05:11:18.250 204 12504.73 31.02 55347.00 88888.00 2007-07-23 05:11:18.375 204 12504.75 30.98 55346.95 88888.00 2007-07-23 05:11:18.500 204 12504.80 30.93 55346.95 88888.00 2007-07-23 05:11:18.625 204 12504.83 30.90 55346.93 88888.00 2007-07-23 05:11:18.750 204 12504.80 30.93 55346.88 88888.00 2007-07-23 05:11:18.875 204 12504.70 30.93 55346.90 88888.00 2007-07-23 05:11:19.000 204 12504.62 30.95 55346.90 88888.00 2007-07-23 05:11:19.125 204 12504.70 30.98 55346.97 88888.00 2007-07-23 05:11:19.250 204 12504.73 30.95 55346.97 88888.00 2007-07-23 05:11:19.375 204 12504.73 30.95 55346.93 88888.00 2007-07-23 05:11:19.500 204 12504.73 31.00 55346.97 88888.00 2007-07-23 05:11:19.625 204 12504.75 31.00 55346.97 88888.00 2007-07-23 05:11:19.750 204 12504.75 31.05 55347.03 88888.00 2007-07-23 05:11:19.875 204 12504.83 31.07 55347.03 88888.00 2007-07-23 05:11:20.000 204 12504.80 31.05 55346.97 88888.00 2007-07-23 05:11:20.125 204 12504.77 31.00 55346.97 88888.00 2007-07-23 05:11:20.250 204 12504.77 30.98 55346.97 88888.00 2007-07-23 05:11:20.375 204 12504.80 30.98 55346.97 88888.00 2007-07-23 05:11:20.500 204 12504.85 31.05 55347.03 88888.00 2007-07-23 05:11:20.625 204 12504.83 31.05 55347.03 88888.00 2007-07-23 05:11:20.750 204 12504.77 31.07 55347.03 88888.00 2007-07-23 05:11:20.875 204 12504.73 31.07 55346.95 88888.00 2007-07-23 05:11:21.000 204 12504.75 31.02 55346.93 88888.00 2007-07-23 05:11:21.125 204 12504.80 31.02 55346.97 88888.00 2007-07-23 05:11:21.250 204 12504.75 31.02 55346.93 88888.00 2007-07-23 05:11:21.375 204 12504.80 31.10 55346.95 88888.00 2007-07-23 05:11:21.500 204 12504.88 31.15 55347.00 88888.00 2007-07-23 05:11:21.625 204 12504.98 31.15 55347.00 88888.00 2007-07-23 05:11:21.750 204 12504.98 31.12 55347.00 88888.00 2007-07-23 05:11:21.875 204 12504.98 31.18 55347.00 88888.00 2007-07-23 05:11:22.000 204 12504.88 31.10 55346.93 88888.00 2007-07-23 05:11:22.125 204 12504.83 31.05 55346.93 88888.00 2007-07-23 05:11:22.250 204 12504.83 31.00 55346.95 88888.00 2007-07-23 05:11:22.375 204 12504.80 31.02 55346.93 88888.00 2007-07-23 05:11:22.500 204 12504.80 31.07 55346.93 88888.00 2007-07-23 05:11:22.625 204 12504.85 31.10 55346.95 88888.00 2007-07-23 05:11:22.750 204 12504.83 31.10 55346.93 88888.00 2007-07-23 05:11:22.875 204 12504.85 31.10 55346.90 88888.00 2007-07-23 05:11:23.000 204 12504.85 31.10 55346.93 88888.00 2007-07-23 05:11:23.125 204 12504.90 31.12 55346.97 88888.00 2007-07-23 05:11:23.250 204 12504.90 31.15 55346.95 88888.00 2007-07-23 05:11:23.375 204 12504.90 31.18 55346.95 88888.00 2007-07-23 05:11:23.500 204 12504.88 31.18 55346.97 88888.00 2007-07-23 05:11:23.625 204 12504.85 31.18 55346.95 88888.00 2007-07-23 05:11:23.750 204 12504.75 31.12 55346.95 88888.00 2007-07-23 05:11:23.875 204 12504.77 31.10 55346.90 88888.00 2007-07-23 05:11:24.000 204 12504.85 31.10 55346.88 88888.00 2007-07-23 05:11:24.125 204 12504.83 31.15 55346.90 88888.00 2007-07-23 05:11:24.250 204 12504.83 31.15 55346.95 88888.00 2007-07-23 05:11:24.375 204 12504.90 31.15 55346.93 88888.00 2007-07-23 05:11:24.500 204 12504.92 31.15 55346.90 88888.00 2007-07-23 05:11:24.625 204 12504.88 31.15 55346.88 88888.00 2007-07-23 05:11:24.750 204 12504.83 31.15 55346.88 88888.00 2007-07-23 05:11:24.875 204 12504.80 31.20 55346.90 88888.00 2007-07-23 05:11:25.000 204 12504.80 31.23 55346.90 88888.00 2007-07-23 05:11:25.125 204 12504.83 31.23 55346.93 88888.00 2007-07-23 05:11:25.250 204 12504.88 31.23 55346.95 88888.00 2007-07-23 05:11:25.375 204 12504.83 31.27 55346.93 88888.00 2007-07-23 05:11:25.500 204 12504.80 31.30 55346.90 88888.00 2007-07-23 05:11:25.625 204 12504.83 31.25 55346.93 88888.00 2007-07-23 05:11:25.750 204 12504.85 31.23 55346.93 88888.00 2007-07-23 05:11:25.875 204 12504.77 31.25 55346.85 88888.00 2007-07-23 05:11:26.000 204 12504.75 31.25 55346.90 88888.00 2007-07-23 05:11:26.125 204 12504.75 31.18 55346.90 88888.00 2007-07-23 05:11:26.250 204 12504.73 31.20 55346.90 88888.00 2007-07-23 05:11:26.375 204 12504.83 31.23 55346.93 88888.00 2007-07-23 05:11:26.500 204 12504.88 31.25 55346.95 88888.00 2007-07-23 05:11:26.625 204 12504.83 31.27 55347.00 88888.00 2007-07-23 05:11:26.750 204 12504.77 31.23 55346.95 88888.00 2007-07-23 05:11:26.875 204 12504.80 31.27 55346.97 88888.00 2007-07-23 05:11:27.000 204 12504.83 31.35 55346.97 88888.00 2007-07-23 05:11:27.125 204 12504.83 31.30 55346.97 88888.00 2007-07-23 05:11:27.250 204 12504.77 31.30 55346.95 88888.00 2007-07-23 05:11:27.375 204 12504.77 31.35 55346.95 88888.00 2007-07-23 05:11:27.500 204 12504.77 31.35 55346.95 88888.00 2007-07-23 05:11:27.625 204 12504.75 31.27 55346.93 88888.00 2007-07-23 05:11:27.750 204 12504.75 31.25 55346.90 88888.00 2007-07-23 05:11:27.875 204 12504.75 31.35 55346.88 88888.00 2007-07-23 05:11:28.000 204 12504.70 31.30 55346.88 88888.00 2007-07-23 05:11:28.125 204 12504.75 31.30 55346.90 88888.00 2007-07-23 05:11:28.250 204 12504.83 31.32 55346.93 88888.00 2007-07-23 05:11:28.375 204 12504.83 31.30 55346.90 88888.00 2007-07-23 05:11:28.500 204 12504.83 31.27 55346.90 88888.00 2007-07-23 05:11:28.625 204 12504.88 31.40 55346.93 88888.00 2007-07-23 05:11:28.750 204 12504.80 31.40 55346.90 88888.00 2007-07-23 05:11:28.875 204 12504.75 31.32 55346.88 88888.00 2007-07-23 05:11:29.000 204 12504.73 31.27 55346.82 88888.00 2007-07-23 05:11:29.125 204 12504.75 31.38 55346.88 88888.00 2007-07-23 05:11:29.250 204 12504.75 31.45 55346.88 88888.00 2007-07-23 05:11:29.375 204 12504.80 31.43 55346.85 88888.00 2007-07-23 05:11:29.500 204 12504.80 31.38 55346.85 88888.00 2007-07-23 05:11:29.625 204 12504.83 31.45 55346.90 88888.00 2007-07-23 05:11:29.750 204 12504.85 31.52 55346.93 88888.00 2007-07-23 05:11:29.875 204 12504.85 31.50 55346.90 88888.00 2007-07-23 05:11:30.000 204 12504.80 31.45 55346.85 88888.00 2007-07-23 05:11:30.125 204 12504.83 31.43 55346.85 88888.00 2007-07-23 05:11:30.250 204 12504.83 31.43 55346.93 88888.00 2007-07-23 05:11:30.375 204 12504.80 31.45 55346.93 88888.00 2007-07-23 05:11:30.500 204 12504.77 31.45 55346.90 88888.00 2007-07-23 05:11:30.625 204 12504.77 31.52 55346.93 88888.00 2007-07-23 05:11:30.750 204 12504.77 31.55 55346.93 88888.00 2007-07-23 05:11:30.875 204 12504.75 31.48 55346.90 88888.00 2007-07-23 05:11:31.000 204 12504.77 31.45 55346.90 88888.00 2007-07-23 05:11:31.125 204 12504.90 31.45 55346.90 88888.00 2007-07-23 05:11:31.250 204 12504.85 31.45 55346.90 88888.00 2007-07-23 05:11:31.375 204 12504.88 31.52 55346.93 88888.00 2007-07-23 05:11:31.500 204 12504.88 31.48 55346.90 88888.00 2007-07-23 05:11:31.625 204 12504.77 31.43 55346.88 88888.00 2007-07-23 05:11:31.750 204 12504.88 31.50 55346.90 88888.00 2007-07-23 05:11:31.875 204 12504.90 31.52 55346.88 88888.00 2007-07-23 05:11:32.000 204 12504.83 31.48 55346.82 88888.00 2007-07-23 05:11:32.125 204 12504.85 31.55 55346.88 88888.00 2007-07-23 05:11:32.250 204 12504.88 31.55 55346.85 88888.00 2007-07-23 05:11:32.375 204 12504.88 31.55 55346.82 88888.00 2007-07-23 05:11:32.500 204 12504.88 31.55 55346.85 88888.00 2007-07-23 05:11:32.625 204 12504.85 31.52 55346.88 88888.00 2007-07-23 05:11:32.750 204 12504.85 31.55 55346.88 88888.00 2007-07-23 05:11:32.875 204 12504.85 31.57 55346.85 88888.00 2007-07-23 05:11:33.000 204 12504.90 31.57 55346.82 88888.00 2007-07-23 05:11:33.125 204 12504.90 31.60 55346.85 88888.00 2007-07-23 05:11:33.250 204 12504.88 31.60 55346.88 88888.00 2007-07-23 05:11:33.375 204 12504.85 31.60 55346.85 88888.00 2007-07-23 05:11:33.500 204 12504.83 31.62 55346.88 88888.00 2007-07-23 05:11:33.625 204 12504.90 31.62 55346.85 88888.00 2007-07-23 05:11:33.750 204 12504.85 31.57 55346.85 88888.00 2007-07-23 05:11:33.875 204 12504.83 31.55 55346.82 88888.00 2007-07-23 05:11:34.000 204 12504.77 31.48 55346.78 88888.00 2007-07-23 05:11:34.125 204 12504.75 31.50 55346.78 88888.00 2007-07-23 05:11:34.250 204 12504.80 31.60 55346.85 88888.00 2007-07-23 05:11:34.375 204 12504.77 31.60 55346.85 88888.00 2007-07-23 05:11:34.500 204 12504.70 31.50 55346.80 88888.00 2007-07-23 05:11:34.625 204 12504.70 31.50 55346.82 88888.00 2007-07-23 05:11:34.750 204 12504.77 31.60 55346.85 88888.00 2007-07-23 05:11:34.875 204 12504.77 31.57 55346.82 88888.00 2007-07-23 05:11:35.000 204 12504.80 31.62 55346.88 88888.00 2007-07-23 05:11:35.125 204 12504.80 31.60 55346.88 88888.00 2007-07-23 05:11:35.250 204 12504.80 31.52 55346.88 88888.00 2007-07-23 05:11:35.375 204 12504.90 31.60 55346.88 88888.00 2007-07-23 05:11:35.500 204 12504.92 31.60 55346.90 88888.00 2007-07-23 05:11:35.625 204 12504.98 31.62 55346.93 88888.00 2007-07-23 05:11:35.750 204 12505.00 31.65 55346.93 88888.00 2007-07-23 05:11:35.875 204 12504.95 31.65 55346.90 88888.00 2007-07-23 05:11:36.000 204 12504.88 31.62 55346.88 88888.00 2007-07-23 05:11:36.125 204 12504.92 31.62 55346.85 88888.00 2007-07-23 05:11:36.250 204 12504.90 31.57 55346.88 88888.00 2007-07-23 05:11:36.375 204 12504.85 31.60 55346.88 88888.00 2007-07-23 05:11:36.500 204 12504.85 31.68 55346.88 88888.00 2007-07-23 05:11:36.625 204 12504.83 31.68 55346.85 88888.00 2007-07-23 05:11:36.750 204 12504.90 31.70 55346.88 88888.00 2007-07-23 05:11:36.875 204 12504.90 31.65 55346.88 88888.00 2007-07-23 05:11:37.000 204 12504.90 31.68 55346.85 88888.00 2007-07-23 05:11:37.125 204 12504.88 31.62 55346.88 88888.00 2007-07-23 05:11:37.250 204 12504.83 31.65 55346.90 88888.00 2007-07-23 05:11:37.375 204 12504.92 31.70 55346.88 88888.00 2007-07-23 05:11:37.500 204 12504.88 31.70 55346.88 88888.00 2007-07-23 05:11:37.625 204 12504.90 31.68 55346.90 88888.00 2007-07-23 05:11:37.750 204 12504.92 31.65 55346.93 88888.00 2007-07-23 05:11:37.875 204 12504.92 31.70 55346.88 88888.00 2007-07-23 05:11:38.000 204 12504.95 31.73 55346.88 88888.00 2007-07-23 05:11:38.125 204 12504.90 31.65 55346.88 88888.00 2007-07-23 05:11:38.250 204 12504.85 31.57 55346.85 88888.00 2007-07-23 05:11:38.375 204 12504.88 31.62 55346.88 88888.00 2007-07-23 05:11:38.500 204 12504.92 31.65 55346.88 88888.00 2007-07-23 05:11:38.625 204 12504.85 31.60 55346.80 88888.00 2007-07-23 05:11:38.750 204 12504.88 31.60 55346.82 88888.00 2007-07-23 05:11:38.875 204 12504.95 31.62 55346.82 88888.00 2007-07-23 05:11:39.000 204 12505.08 31.60 55346.85 88888.00 2007-07-23 05:11:39.125 204 12505.02 31.60 55346.85 88888.00 2007-07-23 05:11:39.250 204 12504.92 31.60 55346.85 88888.00 2007-07-23 05:11:39.375 204 12504.92 31.62 55346.82 88888.00 2007-07-23 05:11:39.500 204 12504.90 31.62 55346.85 88888.00 2007-07-23 05:11:39.625 204 12504.95 31.57 55346.85 88888.00 2007-07-23 05:11:39.750 204 12504.92 31.52 55346.82 88888.00 2007-07-23 05:11:39.875 204 12504.92 31.50 55346.82 88888.00 2007-07-23 05:11:40.000 204 12504.92 31.52 55346.85 88888.00 2007-07-23 05:11:40.125 204 12504.95 31.57 55346.85 88888.00 2007-07-23 05:11:40.250 204 12504.98 31.60 55346.88 88888.00 2007-07-23 05:11:40.375 204 12505.05 31.60 55346.88 88888.00 2007-07-23 05:11:40.500 204 12505.00 31.55 55346.85 88888.00 2007-07-23 05:11:40.625 204 12504.95 31.52 55346.85 88888.00 2007-07-23 05:11:40.750 204 12504.92 31.52 55346.85 88888.00 2007-07-23 05:11:40.875 204 12504.90 31.55 55346.85 88888.00 2007-07-23 05:11:41.000 204 12504.90 31.55 55346.80 88888.00 2007-07-23 05:11:41.125 204 12504.90 31.55 55346.85 88888.00 2007-07-23 05:11:41.250 204 12504.92 31.57 55346.90 88888.00 2007-07-23 05:11:41.375 204 12504.92 31.60 55346.93 88888.00 2007-07-23 05:11:41.500 204 12504.95 31.62 55346.93 88888.00 2007-07-23 05:11:41.625 204 12504.90 31.52 55346.85 88888.00 2007-07-23 05:11:41.750 204 12504.88 31.52 55346.85 88888.00 2007-07-23 05:11:41.875 204 12504.88 31.55 55346.88 88888.00 2007-07-23 05:11:42.000 204 12504.88 31.55 55346.85 88888.00 2007-07-23 05:11:42.125 204 12504.90 31.52 55346.88 88888.00 2007-07-23 05:11:42.250 204 12504.92 31.57 55346.90 88888.00 2007-07-23 05:11:42.375 204 12504.95 31.57 55346.88 88888.00 2007-07-23 05:11:42.500 204 12504.98 31.57 55346.85 88888.00 2007-07-23 05:11:42.625 204 12504.92 31.50 55346.85 88888.00 2007-07-23 05:11:42.750 204 12504.88 31.48 55346.85 88888.00 2007-07-23 05:11:42.875 204 12504.88 31.50 55346.88 88888.00 2007-07-23 05:11:43.000 204 12504.92 31.50 55346.82 88888.00 2007-07-23 05:11:43.125 204 12504.92 31.48 55346.88 88888.00 2007-07-23 05:11:43.250 204 12504.88 31.50 55346.85 88888.00 2007-07-23 05:11:43.375 204 12504.88 31.52 55346.88 88888.00 2007-07-23 05:11:43.500 204 12504.90 31.50 55346.88 88888.00 2007-07-23 05:11:43.625 204 12504.95 31.52 55346.93 88888.00 2007-07-23 05:11:43.750 204 12504.98 31.55 55346.93 88888.00 2007-07-23 05:11:43.875 204 12505.00 31.52 55346.90 88888.00 2007-07-23 05:11:44.000 204 12505.00 31.50 55346.88 88888.00 2007-07-23 05:11:44.125 204 12504.98 31.48 55346.85 88888.00 2007-07-23 05:11:44.250 204 12504.88 31.45 55346.88 88888.00 2007-07-23 05:11:44.375 204 12504.92 31.50 55346.90 88888.00 2007-07-23 05:11:44.500 204 12504.92 31.52 55346.93 88888.00 2007-07-23 05:11:44.625 204 12504.95 31.52 55346.88 88888.00 2007-07-23 05:11:44.750 204 12504.92 31.43 55346.85 88888.00 2007-07-23 05:11:44.875 204 12504.98 31.40 55346.85 88888.00 2007-07-23 05:11:45.000 204 12504.92 31.40 55346.85 88888.00 2007-07-23 05:11:45.125 204 12504.95 31.48 55346.93 88888.00 2007-07-23 05:11:45.250 204 12504.98 31.43 55346.90 88888.00 2007-07-23 05:11:45.375 204 12504.98 31.38 55346.90 88888.00 2007-07-23 05:11:45.500 204 12504.90 31.45 55346.93 88888.00 2007-07-23 05:11:45.625 204 12504.98 31.48 55346.97 88888.00 2007-07-23 05:11:45.750 204 12505.00 31.45 55346.93 88888.00 2007-07-23 05:11:45.875 204 12504.92 31.45 55346.93 88888.00 2007-07-23 05:11:46.000 204 12504.92 31.40 55346.90 88888.00 2007-07-23 05:11:46.125 204 12504.80 31.32 55346.88 88888.00 2007-07-23 05:11:46.250 204 12504.70 31.35 55346.90 88888.00 2007-07-23 05:11:46.375 204 12504.75 31.43 55346.97 88888.00 2007-07-23 05:11:46.500 204 12504.83 31.45 55346.97 88888.00 2007-07-23 05:11:46.625 204 12504.85 31.45 55346.95 88888.00 2007-07-23 05:11:46.750 204 12504.83 31.35 55346.88 88888.00 2007-07-23 05:11:46.875 204 12504.85 31.32 55346.88 88888.00 2007-07-23 05:11:47.000 204 12504.92 31.35 55346.90 88888.00 2007-07-23 05:11:47.125 204 12504.92 31.38 55346.90 88888.00 2007-07-23 05:11:47.250 204 12504.90 31.30 55346.88 88888.00 2007-07-23 05:11:47.375 204 12504.88 31.32 55346.88 88888.00 2007-07-23 05:11:47.500 204 12504.88 31.32 55346.90 88888.00 2007-07-23 05:11:47.625 204 12504.85 31.32 55346.90 88888.00 2007-07-23 05:11:47.750 204 12504.85 31.40 55346.90 88888.00 2007-07-23 05:11:47.875 204 12504.85 31.40 55346.93 88888.00 2007-07-23 05:11:48.000 204 12504.85 31.35 55346.88 88888.00 2007-07-23 05:11:48.125 204 12504.80 31.35 55346.88 88888.00 2007-07-23 05:11:48.250 204 12504.80 31.35 55346.90 88888.00 2007-07-23 05:11:48.375 204 12504.85 31.35 55346.88 88888.00 2007-07-23 05:11:48.500 204 12504.85 31.38 55346.90 88888.00 2007-07-23 05:11:48.625 204 12504.95 31.40 55346.95 88888.00 2007-07-23 05:11:48.750 204 12504.95 31.40 55346.93 88888.00 2007-07-23 05:11:48.875 204 12504.85 31.32 55346.90 88888.00 2007-07-23 05:11:49.000 204 12504.85 31.32 55346.88 88888.00 2007-07-23 05:11:49.125 204 12504.88 31.30 55346.90 88888.00 2007-07-23 05:11:49.250 204 12504.80 31.25 55346.90 88888.00 2007-07-23 05:11:49.375 204 12504.85 31.30 55346.90 88888.00 2007-07-23 05:11:49.500 204 12504.85 31.30 55346.90 88888.00 2007-07-23 05:11:49.625 204 12504.80 31.25 55346.88 88888.00 2007-07-23 05:11:49.750 204 12504.77 31.25 55346.90 88888.00 2007-07-23 05:11:49.875 204 12504.75 31.27 55346.90 88888.00 2007-07-23 05:11:50.000 204 12504.80 31.27 55346.93 88888.00 2007-07-23 05:11:50.125 204 12504.85 31.25 55346.95 88888.00 2007-07-23 05:11:50.250 204 12504.75 31.18 55346.93 88888.00 2007-07-23 05:11:50.375 204 12504.75 31.23 55346.90 88888.00 2007-07-23 05:11:50.500 204 12504.75 31.25 55346.93 88888.00 2007-07-23 05:11:50.625 204 12504.80 31.27 55346.93 88888.00 2007-07-23 05:11:50.750 204 12504.77 31.27 55346.95 88888.00 2007-07-23 05:11:50.875 204 12504.70 31.23 55346.95 88888.00 2007-07-23 05:11:51.000 204 12504.77 31.23 55346.93 88888.00 2007-07-23 05:11:51.125 204 12504.83 31.27 55346.93 88888.00 2007-07-23 05:11:51.250 204 12504.83 31.30 55346.93 88888.00 2007-07-23 05:11:51.375 204 12504.83 31.27 55346.88 88888.00 2007-07-23 05:11:51.500 204 12504.77 31.25 55346.93 88888.00 2007-07-23 05:11:51.625 204 12504.80 31.30 55346.95 88888.00 2007-07-23 05:11:51.750 204 12504.75 31.30 55346.95 88888.00 2007-07-23 05:11:51.875 204 12504.70 31.23 55346.93 88888.00 2007-07-23 05:11:52.000 204 12504.75 31.20 55346.93 88888.00 2007-07-23 05:11:52.125 204 12504.83 31.27 55346.97 88888.00 2007-07-23 05:11:52.250 204 12504.83 31.25 55346.97 88888.00 2007-07-23 05:11:52.375 204 12504.77 31.23 55346.95 88888.00 2007-07-23 05:11:52.500 204 12504.73 31.23 55346.93 88888.00 2007-07-23 05:11:52.625 204 12504.73 31.27 55346.93 88888.00 2007-07-23 05:11:52.750 204 12504.75 31.25 55346.93 88888.00 2007-07-23 05:11:52.875 204 12504.80 31.23 55346.95 88888.00 2007-07-23 05:11:53.000 204 12504.75 31.20 55346.90 88888.00 2007-07-23 05:11:53.125 204 12504.80 31.20 55346.90 88888.00 2007-07-23 05:11:53.250 204 12504.75 31.15 55346.88 88888.00 2007-07-23 05:11:53.375 204 12504.83 31.18 55346.90 88888.00 2007-07-23 05:11:53.500 204 12504.83 31.25 55346.90 88888.00 2007-07-23 05:11:53.625 204 12504.83 31.27 55346.90 88888.00 2007-07-23 05:11:53.750 204 12504.85 31.23 55346.93 88888.00 2007-07-23 05:11:53.875 204 12504.88 31.20 55346.93 88888.00 2007-07-23 05:11:54.000 204 12504.88 31.20 55346.90 88888.00 2007-07-23 05:11:54.125 204 12504.83 31.23 55346.90 88888.00 2007-07-23 05:11:54.250 204 12504.75 31.20 55346.90 88888.00 2007-07-23 05:11:54.375 204 12504.73 31.23 55346.93 88888.00 2007-07-23 05:11:54.500 204 12504.73 31.27 55346.93 88888.00 2007-07-23 05:11:54.625 204 12504.75 31.32 55346.95 88888.00 2007-07-23 05:11:54.750 204 12504.70 31.25 55346.93 88888.00 2007-07-23 05:11:54.875 204 12504.77 31.23 55346.93 88888.00 2007-07-23 05:11:55.000 204 12504.80 31.27 55347.00 88888.00 2007-07-23 05:11:55.125 204 12504.77 31.27 55347.00 88888.00 2007-07-23 05:11:55.250 204 12504.73 31.23 55346.95 88888.00 2007-07-23 05:11:55.375 204 12504.75 31.25 55346.90 88888.00 2007-07-23 05:11:55.500 204 12504.75 31.23 55346.88 88888.00 2007-07-23 05:11:55.625 204 12504.73 31.25 55346.93 88888.00 2007-07-23 05:11:55.750 204 12504.73 31.23 55346.93 88888.00 2007-07-23 05:11:55.875 204 12504.75 31.20 55346.90 88888.00 2007-07-23 05:11:56.000 204 12504.77 31.20 55346.93 88888.00 2007-07-23 05:11:56.125 204 12504.75 31.25 55346.90 88888.00 2007-07-23 05:11:56.250 204 12504.70 31.23 55346.95 88888.00 2007-07-23 05:11:56.375 204 12504.77 31.27 55346.95 88888.00 2007-07-23 05:11:56.500 204 12504.73 31.23 55346.90 88888.00 2007-07-23 05:11:56.625 204 12504.67 31.23 55346.93 88888.00 2007-07-23 05:11:56.750 204 12504.62 31.23 55346.90 88888.00 2007-07-23 05:11:56.875 204 12504.70 31.23 55346.93 88888.00 2007-07-23 05:11:57.000 204 12504.75 31.20 55346.90 88888.00 2007-07-23 05:11:57.125 204 12504.70 31.20 55346.90 88888.00 2007-07-23 05:11:57.250 204 12504.70 31.27 55346.95 88888.00 2007-07-23 05:11:57.375 204 12504.80 31.32 55346.95 88888.00 2007-07-23 05:11:57.500 204 12504.80 31.30 55346.93 88888.00 2007-07-23 05:11:57.625 204 12504.77 31.25 55346.90 88888.00 2007-07-23 05:11:57.750 204 12504.77 31.27 55346.93 88888.00 2007-07-23 05:11:57.875 204 12504.75 31.25 55346.93 88888.00 2007-07-23 05:11:58.000 204 12504.75 31.27 55346.90 88888.00 2007-07-23 05:11:58.125 204 12504.83 31.30 55346.88 88888.00 2007-07-23 05:11:58.250 204 12504.83 31.30 55346.90 88888.00 2007-07-23 05:11:58.375 204 12504.85 31.32 55346.90 88888.00 2007-07-23 05:11:58.500 204 12504.83 31.35 55346.95 88888.00 2007-07-23 05:11:58.625 204 12504.80 31.35 55346.97 88888.00 2007-07-23 05:11:58.750 204 12504.77 31.32 55346.93 88888.00 2007-07-23 05:11:58.875 204 12504.75 31.30 55346.90 88888.00 2007-07-23 05:11:59.000 204 12504.80 31.30 55346.90 88888.00 2007-07-23 05:11:59.125 204 12504.77 31.30 55346.93 88888.00 2007-07-23 05:11:59.250 204 12504.70 31.32 55346.93 88888.00 2007-07-23 05:11:59.375 204 12504.73 31.27 55346.88 88888.00 2007-07-23 05:11:59.500 204 12504.80 31.27 55346.88 88888.00 2007-07-23 05:11:59.625 204 12504.83 31.30 55346.88 88888.00 2007-07-23 05:11:59.750 204 12504.77 31.35 55346.88 88888.00 2007-07-23 05:11:59.875 204 12504.80 31.35 55346.85 88888.00 2007-07-23 05:12:00.000 204 12504.73 31.32 55346.85 88888.00 2007-07-23 05:12:00.125 204 12504.70 31.30 55346.90 88888.00 2007-07-23 05:12:00.250 204 12504.65 31.32 55346.90 88888.00 2007-07-23 05:12:00.375 204 12504.75 31.35 55346.90 88888.00 2007-07-23 05:12:00.500 204 12504.90 31.35 55346.90 88888.00 2007-07-23 05:12:00.625 204 12504.90 31.35 55346.90 88888.00 2007-07-23 05:12:00.750 204 12504.85 31.30 55346.90 88888.00 2007-07-23 05:12:00.875 204 12504.88 31.30 55346.90 88888.00 2007-07-23 05:12:01.000 204 12504.80 31.35 55346.90 88888.00 2007-07-23 05:12:01.125 204 12504.80 31.38 55346.88 88888.00 2007-07-23 05:12:01.250 204 12504.80 31.38 55346.93 88888.00 2007-07-23 05:12:01.375 204 12504.77 31.32 55346.93 88888.00 2007-07-23 05:12:01.500 204 12504.70 31.35 55346.93 88888.00 2007-07-23 05:12:01.625 204 12504.73 31.38 55346.93 88888.00 2007-07-23 05:12:01.750 204 12504.75 31.35 55346.93 88888.00 2007-07-23 05:12:01.875 204 12504.73 31.38 55346.90 88888.00 2007-07-23 05:12:02.000 204 12504.73 31.38 55346.90 88888.00 2007-07-23 05:12:02.125 204 12504.77 31.38 55346.95 88888.00 2007-07-23 05:12:02.250 204 12504.73 31.32 55346.90 88888.00 2007-07-23 05:12:02.375 204 12504.67 31.30 55346.93 88888.00 2007-07-23 05:12:02.500 204 12504.67 31.35 55346.95 88888.00 2007-07-23 05:12:02.625 204 12504.70 31.45 55346.97 88888.00 2007-07-23 05:12:02.750 204 12504.73 31.48 55346.93 88888.00 2007-07-23 05:12:02.875 204 12504.67 31.40 55346.88 88888.00 2007-07-23 05:12:03.000 204 12504.70 31.40 55346.90 88888.00 2007-07-23 05:12:03.125 204 12504.73 31.45 55346.93 88888.00 2007-07-23 05:12:03.250 204 12504.67 31.45 55346.93 88888.00 2007-07-23 05:12:03.375 204 12504.70 31.45 55346.93 88888.00 2007-07-23 05:12:03.500 204 12504.75 31.45 55346.90 88888.00 2007-07-23 05:12:03.625 204 12504.73 31.40 55346.93 88888.00 2007-07-23 05:12:03.750 204 12504.70 31.40 55346.95 88888.00 2007-07-23 05:12:03.875 204 12504.73 31.43 55346.93 88888.00 2007-07-23 05:12:04.000 204 12504.73 31.48 55346.88 88888.00 2007-07-23 05:12:04.125 204 12504.73 31.48 55346.90 88888.00 2007-07-23 05:12:04.250 204 12504.73 31.45 55346.90 88888.00 2007-07-23 05:12:04.375 204 12504.83 31.52 55346.90 88888.00 2007-07-23 05:12:04.500 204 12504.85 31.48 55346.93 88888.00 2007-07-23 05:12:04.625 204 12504.85 31.40 55346.90 88888.00 2007-07-23 05:12:04.750 204 12504.90 31.45 55346.88 88888.00 2007-07-23 05:12:04.875 204 12504.88 31.48 55346.90 88888.00 2007-07-23 05:12:05.000 204 12504.80 31.48 55346.88 88888.00 2007-07-23 05:12:05.125 204 12504.77 31.48 55346.93 88888.00 2007-07-23 05:12:05.250 204 12504.77 31.45 55346.90 88888.00 2007-07-23 05:12:05.375 204 12504.80 31.45 55346.88 88888.00 2007-07-23 05:12:05.500 204 12504.85 31.45 55346.85 88888.00 2007-07-23 05:12:05.625 204 12504.92 31.52 55346.88 88888.00 2007-07-23 05:12:05.750 204 12504.80 31.50 55346.85 88888.00 2007-07-23 05:12:05.875 204 12504.73 31.48 55346.85 88888.00 2007-07-23 05:12:06.000 204 12504.80 31.45 55346.82 88888.00 2007-07-23 05:12:06.125 204 12504.77 31.48 55346.90 88888.00 2007-07-23 05:12:06.250 204 12504.73 31.48 55346.93 88888.00 2007-07-23 05:12:06.375 204 12504.75 31.50 55346.93 88888.00 2007-07-23 05:12:06.500 204 12504.83 31.50 55346.93 88888.00 2007-07-23 05:12:06.625 204 12504.85 31.48 55346.90 88888.00 2007-07-23 05:12:06.750 204 12504.90 31.48 55346.88 88888.00 2007-07-23 05:12:06.875 204 12504.85 31.52 55346.90 88888.00 2007-07-23 05:12:07.000 204 12504.85 31.48 55346.88 88888.00 2007-07-23 05:12:07.125 204 12504.98 31.48 55346.90 88888.00 2007-07-23 05:12:07.250 204 12504.95 31.52 55346.90 88888.00 2007-07-23 05:12:07.375 204 12504.85 31.45 55346.88 88888.00 2007-07-23 05:12:07.500 204 12504.77 31.38 55346.85 88888.00 2007-07-23 05:12:07.625 204 12504.77 31.43 55346.88 88888.00 2007-07-23 05:12:07.750 204 12504.70 31.40 55346.85 88888.00 2007-07-23 05:12:07.875 204 12504.80 31.43 55346.88 88888.00 2007-07-23 05:12:08.000 204 12504.90 31.48 55346.93 88888.00 2007-07-23 05:12:08.125 204 12504.92 31.52 55346.93 88888.00 2007-07-23 05:12:08.250 204 12504.85 31.50 55346.93 88888.00 2007-07-23 05:12:08.375 204 12504.88 31.52 55346.95 88888.00 2007-07-23 05:12:08.500 204 12504.80 31.55 55346.93 88888.00 2007-07-23 05:12:08.625 204 12504.73 31.50 55346.90 88888.00 2007-07-23 05:12:08.750 204 12504.73 31.45 55346.85 88888.00 2007-07-23 05:12:08.875 204 12504.75 31.48 55346.88 88888.00 2007-07-23 05:12:09.000 204 12504.85 31.50 55346.90 88888.00 2007-07-23 05:12:09.125 204 12504.90 31.45 55346.88 88888.00 2007-07-23 05:12:09.250 204 12504.90 31.48 55346.90 88888.00 2007-07-23 05:12:09.375 204 12504.95 31.50 55346.93 88888.00 2007-07-23 05:12:09.500 204 12504.92 31.48 55346.93 88888.00 2007-07-23 05:12:09.625 204 12504.90 31.48 55346.90 88888.00 2007-07-23 05:12:09.750 204 12504.92 31.45 55346.90 88888.00 2007-07-23 05:12:09.875 204 12504.92 31.40 55346.90 88888.00 2007-07-23 05:12:10.000 204 12504.90 31.43 55346.88 88888.00 2007-07-23 05:12:10.125 204 12504.88 31.48 55346.88 88888.00 2007-07-23 05:12:10.250 204 12504.77 31.45 55346.90 88888.00 2007-07-23 05:12:10.375 204 12504.77 31.43 55346.93 88888.00 2007-07-23 05:12:10.500 204 12504.83 31.45 55346.93 88888.00 2007-07-23 05:12:10.625 204 12504.85 31.45 55346.93 88888.00 2007-07-23 05:12:10.750 204 12504.85 31.50 55346.95 88888.00 2007-07-23 05:12:10.875 204 12504.88 31.50 55346.93 88888.00 2007-07-23 05:12:11.000 204 12504.95 31.48 55346.90 88888.00 2007-07-23 05:12:11.125 204 12504.92 31.48 55346.90 88888.00 2007-07-23 05:12:11.250 204 12504.77 31.38 55346.88 88888.00 2007-07-23 05:12:11.375 204 12504.80 31.38 55346.85 88888.00 2007-07-23 05:12:11.500 204 12504.85 31.43 55346.90 88888.00 2007-07-23 05:12:11.625 204 12504.83 31.45 55346.88 88888.00 2007-07-23 05:12:11.750 204 12504.83 31.43 55346.90 88888.00 2007-07-23 05:12:11.875 204 12504.80 31.43 55346.90 88888.00 2007-07-23 05:12:12.000 204 12504.83 31.43 55346.88 88888.00 2007-07-23 05:12:12.125 204 12504.75 31.43 55346.85 88888.00 2007-07-23 05:12:12.250 204 12504.73 31.45 55346.93 88888.00 2007-07-23 05:12:12.375 204 12504.70 31.45 55346.93 88888.00 2007-07-23 05:12:12.500 204 12504.70 31.45 55346.93 88888.00 2007-07-23 05:12:12.625 204 12504.77 31.48 55346.95 88888.00 2007-07-23 05:12:12.750 204 12504.73 31.40 55346.93 88888.00 2007-07-23 05:12:12.875 204 12504.73 31.38 55346.90 88888.00 2007-07-23 05:12:13.000 204 12504.80 31.40 55346.90 88888.00 2007-07-23 05:12:13.125 204 12504.80 31.40 55346.90 88888.00 2007-07-23 05:12:13.250 204 12504.83 31.40 55346.93 88888.00 2007-07-23 05:12:13.375 204 12504.80 31.43 55346.95 88888.00 2007-07-23 05:12:13.500 204 12504.85 31.48 55346.97 88888.00 2007-07-23 05:12:13.625 204 12504.88 31.45 55346.95 88888.00 2007-07-23 05:12:13.750 204 12504.77 31.32 55346.93 88888.00 2007-07-23 05:12:13.875 204 12504.75 31.35 55346.93 88888.00 2007-07-23 05:12:14.000 204 12504.83 31.35 55346.90 88888.00 2007-07-23 05:12:14.125 204 12504.80 31.35 55346.88 88888.00 2007-07-23 05:12:14.250 204 12504.77 31.40 55346.93 88888.00 2007-07-23 05:12:14.375 204 12504.83 31.43 55346.95 88888.00 2007-07-23 05:12:14.500 204 12504.85 31.45 55346.93 88888.00 2007-07-23 05:12:14.625 204 12504.85 31.43 55346.90 88888.00 2007-07-23 05:12:14.750 204 12504.83 31.43 55346.90 88888.00 2007-07-23 05:12:14.875 204 12504.83 31.40 55346.90 88888.00 2007-07-23 05:12:15.000 204 12504.80 31.40 55346.90 88888.00 2007-07-23 05:12:15.125 204 12504.80 31.43 55346.93 88888.00 2007-07-23 05:12:15.250 204 12504.73 31.35 55346.90 88888.00 2007-07-23 05:12:15.375 204 12504.75 31.38 55346.90 88888.00 2007-07-23 05:12:15.500 204 12504.83 31.43 55346.93 88888.00 2007-07-23 05:12:15.625 204 12504.88 31.45 55346.97 88888.00 2007-07-23 05:12:15.750 204 12504.88 31.43 55346.97 88888.00 2007-07-23 05:12:15.875 204 12504.83 31.35 55346.95 88888.00 2007-07-23 05:12:16.000 204 12504.80 31.32 55346.93 88888.00 2007-07-23 05:12:16.125 204 12504.83 31.35 55346.97 88888.00 2007-07-23 05:12:16.250 204 12504.80 31.32 55347.00 88888.00 2007-07-23 05:12:16.375 204 12504.83 31.35 55346.95 88888.00 2007-07-23 05:12:16.500 204 12504.83 31.38 55346.93 88888.00 2007-07-23 05:12:16.625 204 12504.85 31.38 55346.93 88888.00 2007-07-23 05:12:16.750 204 12504.80 31.32 55346.93 88888.00 2007-07-23 05:12:16.875 204 12504.77 31.30 55346.93 88888.00 2007-07-23 05:12:17.000 204 12504.73 31.27 55346.85 88888.00 2007-07-23 05:12:17.125 204 12504.73 31.32 55346.93 88888.00 2007-07-23 05:12:17.250 204 12504.67 31.32 55346.93 88888.00 2007-07-23 05:12:17.375 204 12504.73 31.38 55346.93 88888.00 2007-07-23 05:12:17.500 204 12504.75 31.35 55346.95 88888.00 2007-07-23 05:12:17.625 204 12504.75 31.32 55346.93 88888.00 2007-07-23 05:12:17.750 204 12504.75 31.27 55346.93 88888.00 2007-07-23 05:12:17.875 204 12504.77 31.27 55346.90 88888.00 2007-07-23 05:12:18.000 204 12504.70 31.25 55346.88 88888.00 2007-07-23 05:12:18.125 204 12504.67 31.27 55346.90 88888.00 2007-07-23 05:12:18.250 204 12504.67 31.35 55346.97 88888.00 2007-07-23 05:12:18.375 204 12504.70 31.35 55346.90 88888.00 2007-07-23 05:12:18.500 204 12504.75 31.32 55346.88 88888.00 2007-07-23 05:12:18.625 204 12504.80 31.35 55346.93 88888.00 2007-07-23 05:12:18.750 204 12504.75 31.38 55346.95 88888.00 2007-07-23 05:12:18.875 204 12504.65 31.32 55346.95 88888.00 2007-07-23 05:12:19.000 204 12504.67 31.27 55346.93 88888.00 2007-07-23 05:12:19.125 204 12504.75 31.30 55346.95 88888.00 2007-07-23 05:12:19.250 204 12504.83 31.27 55346.93 88888.00 2007-07-23 05:12:19.375 204 12504.80 31.27 55346.93 88888.00 2007-07-23 05:12:19.500 204 12504.73 31.27 55346.93 88888.00 2007-07-23 05:12:19.625 204 12504.67 31.23 55346.93 88888.00 2007-07-23 05:12:19.750 204 12504.70 31.23 55346.93 88888.00 2007-07-23 05:12:19.875 204 12504.73 31.25 55346.97 88888.00 2007-07-23 05:12:20.000 204 12504.80 31.25 55346.97 88888.00 2007-07-23 05:12:20.125 204 12504.80 31.27 55346.97 88888.00 2007-07-23 05:12:20.250 204 12504.75 31.27 55346.95 88888.00 2007-07-23 05:12:20.375 204 12504.73 31.27 55346.95 88888.00 2007-07-23 05:12:20.500 204 12504.77 31.27 55347.00 88888.00 2007-07-23 05:12:20.625 204 12504.77 31.25 55346.97 88888.00 2007-07-23 05:12:20.750 204 12504.70 31.18 55347.00 88888.00 2007-07-23 05:12:20.875 204 12504.70 31.23 55346.97 88888.00 2007-07-23 05:12:21.000 204 12504.70 31.30 55346.97 88888.00 2007-07-23 05:12:21.125 204 12504.67 31.32 55346.97 88888.00 2007-07-23 05:12:21.250 204 12504.58 31.30 55346.97 88888.00 2007-07-23 05:12:21.375 204 12504.60 31.27 55346.97 88888.00 2007-07-23 05:12:21.500 204 12504.62 31.30 55347.00 88888.00 2007-07-23 05:12:21.625 204 12504.60 31.23 55346.97 88888.00 2007-07-23 05:12:21.750 204 12504.60 31.23 55347.00 88888.00 2007-07-23 05:12:21.875 204 12504.62 31.30 55347.03 88888.00 2007-07-23 05:12:22.000 204 12504.62 31.25 55347.03 88888.00 2007-07-23 05:12:22.125 204 12504.58 31.18 55346.97 88888.00 2007-07-23 05:12:22.250 204 12504.58 31.20 55347.03 88888.00 2007-07-23 05:12:22.375 204 12504.65 31.23 55346.97 88888.00 2007-07-23 05:12:22.500 204 12504.60 31.27 55346.97 88888.00 2007-07-23 05:12:22.625 204 12504.58 31.23 55347.00 88888.00 2007-07-23 05:12:22.750 204 12504.52 31.23 55347.03 88888.00 2007-07-23 05:12:22.875 204 12504.62 31.20 55347.03 88888.00 2007-07-23 05:12:23.000 204 12504.65 31.23 55346.97 88888.00 2007-07-23 05:12:23.125 204 12504.65 31.23 55346.97 88888.00 2007-07-23 05:12:23.250 204 12504.62 31.20 55347.00 88888.00 2007-07-23 05:12:23.375 204 12504.62 31.25 55346.97 88888.00 2007-07-23 05:12:23.500 204 12504.48 31.23 55346.93 88888.00 2007-07-23 05:12:23.625 204 12504.42 31.20 55346.93 88888.00 2007-07-23 05:12:23.750 204 12504.50 31.20 55346.95 88888.00 2007-07-23 05:12:23.875 204 12504.60 31.20 55346.95 88888.00 2007-07-23 05:12:24.000 204 12504.62 31.20 55347.00 88888.00 2007-07-23 05:12:24.125 204 12504.55 31.18 55347.00 88888.00 2007-07-23 05:12:24.250 204 12504.48 31.20 55347.00 88888.00 2007-07-23 05:12:24.375 204 12504.55 31.23 55347.00 88888.00 2007-07-23 05:12:24.500 204 12504.52 31.20 55347.00 88888.00 2007-07-23 05:12:24.625 204 12504.55 31.20 55347.00 88888.00 2007-07-23 05:12:24.750 204 12504.58 31.23 55347.00 88888.00 2007-07-23 05:12:24.875 204 12504.55 31.23 55347.03 88888.00 2007-07-23 05:12:25.000 204 12504.52 31.20 55347.00 88888.00 2007-07-23 05:12:25.125 204 12504.50 31.18 55347.00 88888.00 2007-07-23 05:12:25.250 204 12504.48 31.20 55347.03 88888.00 2007-07-23 05:12:25.375 204 12504.52 31.20 55347.00 88888.00 2007-07-23 05:12:25.500 204 12504.58 31.18 55347.00 88888.00 2007-07-23 05:12:25.625 204 12504.58 31.23 55347.00 88888.00 2007-07-23 05:12:25.750 204 12504.50 31.23 55347.00 88888.00 2007-07-23 05:12:25.875 204 12504.42 31.20 55346.97 88888.00 2007-07-23 05:12:26.000 204 12504.50 31.20 55346.97 88888.00 2007-07-23 05:12:26.125 204 12504.62 31.25 55347.03 88888.00 2007-07-23 05:12:26.250 204 12504.65 31.23 55347.05 88888.00 2007-07-23 05:12:26.375 204 12504.60 31.25 55347.00 88888.00 2007-07-23 05:12:26.500 204 12504.58 31.23 55346.97 88888.00 2007-07-23 05:12:26.625 204 12504.58 31.25 55347.03 88888.00 2007-07-23 05:12:26.750 204 12504.60 31.27 55347.03 88888.00 2007-07-23 05:12:26.875 204 12504.52 31.25 55347.03 88888.00 2007-07-23 05:12:27.000 204 12504.48 31.23 55347.00 88888.00 2007-07-23 05:12:27.125 204 12504.45 31.15 55347.05 88888.00 2007-07-23 05:12:27.250 204 12504.45 31.18 55347.07 88888.00 2007-07-23 05:12:27.375 204 12504.50 31.23 55347.03 88888.00 2007-07-23 05:12:27.500 204 12504.50 31.20 55347.03 88888.00 2007-07-23 05:12:27.625 204 12504.50 31.23 55347.03 88888.00 2007-07-23 05:12:27.750 204 12504.52 31.25 55347.03 88888.00 2007-07-23 05:12:27.875 204 12504.52 31.27 55347.00 88888.00 2007-07-23 05:12:28.000 204 12504.52 31.25 55347.00 88888.00 2007-07-23 05:12:28.125 204 12504.48 31.25 55347.00 88888.00 2007-07-23 05:12:28.250 204 12504.40 31.18 55347.03 88888.00 2007-07-23 05:12:28.375 204 12504.55 31.23 55347.05 88888.00 2007-07-23 05:12:28.500 204 12504.58 31.23 55347.03 88888.00 2007-07-23 05:12:28.625 204 12504.58 31.20 55347.03 88888.00 2007-07-23 05:12:28.750 204 12504.60 31.23 55347.05 88888.00 2007-07-23 05:12:28.875 204 12504.50 31.20 55347.03 88888.00 2007-07-23 05:12:29.000 204 12504.45 31.23 55347.03 88888.00 2007-07-23 05:12:29.125 204 12504.48 31.25 55347.00 88888.00 2007-07-23 05:12:29.250 204 12504.48 31.23 55347.03 88888.00 2007-07-23 05:12:29.375 204 12504.42 31.18 55347.03 88888.00 2007-07-23 05:12:29.500 204 12504.48 31.20 55347.00 88888.00 2007-07-23 05:12:29.625 204 12504.52 31.23 55347.00 88888.00 2007-07-23 05:12:29.750 204 12504.52 31.27 55347.03 88888.00 2007-07-23 05:12:29.875 204 12504.45 31.20 55346.95 88888.00 2007-07-23 05:12:30.000 204 12504.48 31.23 55346.97 88888.00 2007-07-23 05:12:30.125 204 12504.50 31.27 55347.03 88888.00 2007-07-23 05:12:30.250 204 12504.50 31.23 55347.00 88888.00 2007-07-23 05:12:30.375 204 12504.52 31.23 55347.00 88888.00 2007-07-23 05:12:30.500 204 12504.52 31.30 55347.05 88888.00 2007-07-23 05:12:30.625 204 12504.45 31.27 55347.03 88888.00 2007-07-23 05:12:30.750 204 12504.45 31.25 55347.00 88888.00 2007-07-23 05:12:30.875 204 12504.45 31.32 55347.03 88888.00 2007-07-23 05:12:31.000 204 12504.45 31.35 55347.00 88888.00 2007-07-23 05:12:31.125 204 12504.48 31.32 55347.00 88888.00 2007-07-23 05:12:31.250 204 12504.45 31.23 55346.97 88888.00 2007-07-23 05:12:31.375 204 12504.48 31.23 55346.97 88888.00 2007-07-23 05:12:31.500 204 12504.52 31.25 55347.00 88888.00 2007-07-23 05:12:31.625 204 12504.48 31.25 55347.00 88888.00 2007-07-23 05:12:31.750 204 12504.48 31.23 55346.97 88888.00 2007-07-23 05:12:31.875 204 12504.58 31.25 55347.00 88888.00 2007-07-23 05:12:32.000 204 12504.50 31.23 55346.97 88888.00 2007-07-23 05:12:32.125 204 12504.50 31.23 55346.97 88888.00 2007-07-23 05:12:32.250 204 12504.55 31.27 55347.03 88888.00 2007-07-23 05:12:32.375 204 12504.62 31.27 55347.00 88888.00 2007-07-23 05:12:32.500 204 12504.52 31.27 55347.00 88888.00 2007-07-23 05:12:32.625 204 12504.50 31.27 55346.97 88888.00 2007-07-23 05:12:32.750 204 12504.50 31.27 55347.03 88888.00 2007-07-23 05:12:32.875 204 12504.45 31.30 55347.05 88888.00 2007-07-23 05:12:33.000 204 12504.52 31.30 55347.00 88888.00 2007-07-23 05:12:33.125 204 12504.52 31.30 55347.03 88888.00 2007-07-23 05:12:33.250 204 12504.42 31.30 55347.00 88888.00 2007-07-23 05:12:33.375 204 12504.45 31.27 55346.97 88888.00 2007-07-23 05:12:33.500 204 12504.55 31.27 55347.00 88888.00 2007-07-23 05:12:33.625 204 12504.60 31.30 55347.05 88888.00 2007-07-23 05:12:33.750 204 12504.55 31.23 55347.00 88888.00 2007-07-23 05:12:33.875 204 12504.55 31.25 55347.00 88888.00 2007-07-23 05:12:34.000 204 12504.65 31.30 55347.00 88888.00 2007-07-23 05:12:34.125 204 12504.62 31.30 55347.00 88888.00 2007-07-23 05:12:34.250 204 12504.48 31.30 55346.97 88888.00 2007-07-23 05:12:34.375 204 12504.45 31.35 55347.00 88888.00 2007-07-23 05:12:34.500 204 12504.48 31.40 55347.03 88888.00 2007-07-23 05:12:34.625 204 12504.50 31.40 55347.03 88888.00 2007-07-23 05:12:34.750 204 12504.52 31.38 55347.03 88888.00 2007-07-23 05:12:34.875 204 12504.52 31.35 55346.97 88888.00 2007-07-23 05:12:35.000 204 12504.52 31.35 55346.95 88888.00 2007-07-23 05:12:35.125 204 12504.52 31.32 55346.95 88888.00 2007-07-23 05:12:35.250 204 12504.45 31.32 55346.97 88888.00 2007-07-23 05:12:35.375 204 12504.48 31.38 55347.00 88888.00 2007-07-23 05:12:35.500 204 12504.48 31.38 55347.00 88888.00 2007-07-23 05:12:35.625 204 12504.45 31.32 55346.97 88888.00 2007-07-23 05:12:35.750 204 12504.52 31.35 55346.95 88888.00 2007-07-23 05:12:35.875 204 12504.58 31.30 55346.95 88888.00 2007-07-23 05:12:36.000 204 12504.55 31.32 55346.95 88888.00 2007-07-23 05:12:36.125 204 12504.45 31.35 55346.93 88888.00 2007-07-23 05:12:36.250 204 12504.45 31.35 55346.97 88888.00 2007-07-23 05:12:36.375 204 12504.52 31.40 55346.97 88888.00 2007-07-23 05:12:36.500 204 12504.58 31.43 55347.03 88888.00 2007-07-23 05:12:36.625 204 12504.58 31.43 55347.00 88888.00 2007-07-23 05:12:36.750 204 12504.58 31.40 55346.97 88888.00 2007-07-23 05:12:36.875 204 12504.62 31.43 55346.97 88888.00 2007-07-23 05:12:37.000 204 12504.60 31.40 55346.95 88888.00 2007-07-23 05:12:37.125 204 12504.60 31.38 55346.95 88888.00 2007-07-23 05:12:37.250 204 12504.60 31.32 55346.95 88888.00 2007-07-23 05:12:37.375 204 12504.55 31.35 55346.90 88888.00 2007-07-23 05:12:37.500 204 12504.55 31.40 55346.93 88888.00 2007-07-23 05:12:37.625 204 12504.65 31.50 55346.97 88888.00 2007-07-23 05:12:37.750 204 12504.65 31.45 55346.97 88888.00 2007-07-23 05:12:37.875 204 12504.62 31.43 55346.97 88888.00 2007-07-23 05:12:38.000 204 12504.67 31.43 55346.97 88888.00 2007-07-23 05:12:38.125 204 12504.75 31.45 55346.97 88888.00 2007-07-23 05:12:38.250 204 12504.70 31.45 55346.97 88888.00 2007-07-23 05:12:38.375 204 12504.65 31.40 55346.97 88888.00 2007-07-23 05:12:38.500 204 12504.58 31.35 55346.95 88888.00 2007-07-23 05:12:38.625 204 12504.65 31.38 55346.97 88888.00 2007-07-23 05:12:38.750 204 12504.75 31.40 55346.95 88888.00 2007-07-23 05:12:38.875 204 12504.67 31.35 55346.90 88888.00 2007-07-23 05:12:39.000 204 12504.55 31.35 55346.90 88888.00 2007-07-23 05:12:39.125 204 12504.58 31.40 55346.90 88888.00 2007-07-23 05:12:39.250 204 12504.65 31.43 55346.95 88888.00 2007-07-23 05:12:39.375 204 12504.67 31.43 55347.00 88888.00 2007-07-23 05:12:39.500 204 12504.60 31.40 55346.95 88888.00 2007-07-23 05:12:39.625 204 12504.60 31.43 55346.93 88888.00 2007-07-23 05:12:39.750 204 12504.70 31.48 55346.95 88888.00 2007-07-23 05:12:39.875 204 12504.67 31.43 55346.93 88888.00 2007-07-23 05:12:40.000 204 12504.65 31.43 55346.90 88888.00 2007-07-23 05:12:40.125 204 12504.73 31.55 55346.95 88888.00 2007-07-23 05:12:40.250 204 12504.65 31.52 55346.97 88888.00 2007-07-23 05:12:40.375 204 12504.62 31.48 55346.95 88888.00 2007-07-23 05:12:40.500 204 12504.62 31.43 55346.90 88888.00 2007-07-23 05:12:40.625 204 12504.58 31.40 55346.88 88888.00 2007-07-23 05:12:40.750 204 12504.65 31.48 55346.93 88888.00 2007-07-23 05:12:40.875 204 12504.73 31.50 55346.97 88888.00 2007-07-23 05:12:41.000 204 12504.77 31.57 55347.00 88888.00 2007-07-23 05:12:41.125 204 12504.75 31.55 55347.00 88888.00 2007-07-23 05:12:41.250 204 12504.65 31.43 55346.95 88888.00 2007-07-23 05:12:41.375 204 12504.60 31.40 55346.93 88888.00 2007-07-23 05:12:41.500 204 12504.60 31.45 55346.93 88888.00 2007-07-23 05:12:41.625 204 12504.62 31.50 55346.93 88888.00 2007-07-23 05:12:41.750 204 12504.65 31.50 55346.95 88888.00 2007-07-23 05:12:41.875 204 12504.65 31.50 55346.95 88888.00 2007-07-23 05:12:42.000 204 12504.62 31.48 55346.93 88888.00 2007-07-23 05:12:42.125 204 12504.70 31.48 55346.93 88888.00 2007-07-23 05:12:42.250 204 12504.70 31.45 55346.93 88888.00 2007-07-23 05:12:42.375 204 12504.67 31.48 55346.95 88888.00 2007-07-23 05:12:42.500 204 12504.65 31.48 55346.93 88888.00 2007-07-23 05:12:42.625 204 12504.62 31.48 55346.90 88888.00 2007-07-23 05:12:42.750 204 12504.67 31.52 55346.97 88888.00 2007-07-23 05:12:42.875 204 12504.67 31.52 55347.00 88888.00 2007-07-23 05:12:43.000 204 12504.60 31.45 55346.97 88888.00 2007-07-23 05:12:43.125 204 12504.58 31.48 55347.00 88888.00 2007-07-23 05:12:43.250 204 12504.65 31.48 55346.95 88888.00 2007-07-23 05:12:43.375 204 12504.73 31.45 55346.93 88888.00 2007-07-23 05:12:43.500 204 12504.67 31.43 55346.88 88888.00 2007-07-23 05:12:43.625 204 12504.62 31.45 55346.90 88888.00 2007-07-23 05:12:43.750 204 12504.58 31.48 55346.90 88888.00 2007-07-23 05:12:43.875 204 12504.58 31.48 55346.90 88888.00 2007-07-23 05:12:44.000 204 12504.55 31.48 55346.88 88888.00 2007-07-23 05:12:44.125 204 12504.58 31.52 55346.93 88888.00 2007-07-23 05:12:44.250 204 12504.58 31.50 55346.95 88888.00 2007-07-23 05:12:44.375 204 12504.65 31.50 55346.90 88888.00 2007-07-23 05:12:44.500 204 12504.67 31.48 55346.85 88888.00 2007-07-23 05:12:44.625 204 12504.67 31.50 55346.88 88888.00 2007-07-23 05:12:44.750 204 12504.62 31.52 55346.90 88888.00 2007-07-23 05:12:44.875 204 12504.60 31.48 55346.88 88888.00 2007-07-23 05:12:45.000 204 12504.62 31.40 55346.85 88888.00 2007-07-23 05:12:45.125 204 12504.62 31.48 55346.90 88888.00 2007-07-23 05:12:45.250 204 12504.60 31.48 55346.95 88888.00 2007-07-23 05:12:45.375 204 12504.60 31.45 55346.90 88888.00 2007-07-23 05:12:45.500 204 12504.62 31.48 55346.90 88888.00 2007-07-23 05:12:45.625 204 12504.70 31.50 55346.93 88888.00 2007-07-23 05:12:45.750 204 12504.75 31.48 55346.95 88888.00 2007-07-23 05:12:45.875 204 12504.73 31.48 55346.97 88888.00 2007-07-23 05:12:46.000 204 12504.67 31.50 55346.95 88888.00 2007-07-23 05:12:46.125 204 12504.60 31.48 55346.90 88888.00 2007-07-23 05:12:46.250 204 12504.50 31.43 55346.88 88888.00 2007-07-23 05:12:46.375 204 12504.58 31.45 55346.93 88888.00 2007-07-23 05:12:46.500 204 12504.75 31.52 55346.97 88888.00 2007-07-23 05:12:46.625 204 12504.80 31.50 55346.97 88888.00 2007-07-23 05:12:46.750 204 12504.77 31.50 55346.95 88888.00 2007-07-23 05:12:46.875 204 12504.67 31.45 55346.88 88888.00 2007-07-23 05:12:47.000 204 12504.62 31.50 55346.88 88888.00 2007-07-23 05:12:47.125 204 12504.65 31.52 55346.95 88888.00 2007-07-23 05:12:47.250 204 12504.60 31.48 55346.95 88888.00 2007-07-23 05:12:47.375 204 12504.58 31.48 55346.93 88888.00 2007-07-23 05:12:47.500 204 12504.58 31.48 55346.90 88888.00 2007-07-23 05:12:47.625 204 12504.58 31.50 55346.95 88888.00 2007-07-23 05:12:47.750 204 12504.58 31.48 55346.90 88888.00 2007-07-23 05:12:47.875 204 12504.48 31.45 55346.88 88888.00 2007-07-23 05:12:48.000 204 12504.45 31.45 55346.90 88888.00 2007-07-23 05:12:48.125 204 12504.58 31.38 55346.90 88888.00 2007-07-23 05:12:48.250 204 12504.60 31.35 55346.90 88888.00 2007-07-23 05:12:48.375 204 12504.58 31.40 55346.88 88888.00 2007-07-23 05:12:48.500 204 12504.50 31.43 55346.95 88888.00 2007-07-23 05:12:48.625 204 12504.52 31.38 55346.97 88888.00 2007-07-23 05:12:48.750 204 12504.52 31.40 55346.97 88888.00 2007-07-23 05:12:48.875 204 12504.60 31.40 55347.03 88888.00 2007-07-23 05:12:49.000 204 12504.62 31.43 55346.97 88888.00 2007-07-23 05:12:49.125 204 12504.58 31.48 55347.00 88888.00 2007-07-23 05:12:49.250 204 12504.45 31.45 55347.00 88888.00 2007-07-23 05:12:49.375 204 12504.50 31.45 55347.00 88888.00 2007-07-23 05:12:49.500 204 12504.48 31.48 55346.97 88888.00 2007-07-23 05:12:49.625 204 12504.42 31.40 55346.95 88888.00 2007-07-23 05:12:49.750 204 12504.38 31.35 55346.90 88888.00 2007-07-23 05:12:49.875 204 12504.42 31.38 55346.88 88888.00 2007-07-23 05:12:50.000 204 12504.40 31.38 55346.88 88888.00 2007-07-23 05:12:50.125 204 12504.42 31.43 55346.93 88888.00 2007-07-23 05:12:50.250 204 12504.48 31.45 55347.00 88888.00 2007-07-23 05:12:50.375 204 12504.58 31.48 55347.00 88888.00 2007-07-23 05:12:50.500 204 12504.62 31.43 55346.97 88888.00 2007-07-23 05:12:50.625 204 12504.62 31.40 55346.97 88888.00 2007-07-23 05:12:50.750 204 12504.60 31.43 55347.03 88888.00 2007-07-23 05:12:50.875 204 12504.60 31.45 55347.03 88888.00 2007-07-23 05:12:51.000 204 12504.55 31.48 55347.00 88888.00 2007-07-23 05:12:51.125 204 12504.52 31.43 55347.03 88888.00 2007-07-23 05:12:51.250 204 12504.50 31.32 55347.03 88888.00 2007-07-23 05:12:51.375 204 12504.55 31.38 55346.97 88888.00 2007-07-23 05:12:51.500 204 12504.48 31.38 55347.00 88888.00 2007-07-23 05:12:51.625 204 12504.55 31.40 55347.00 88888.00 2007-07-23 05:12:51.750 204 12504.60 31.43 55347.03 88888.00 2007-07-23 05:12:51.875 204 12504.50 31.40 55347.00 88888.00 2007-07-23 05:12:52.000 204 12504.48 31.30 55346.97 88888.00 2007-07-23 05:12:52.125 204 12504.45 31.30 55347.03 88888.00 2007-07-23 05:12:52.250 204 12504.42 31.38 55347.03 88888.00 2007-07-23 05:12:52.375 204 12504.55 31.43 55347.07 88888.00 2007-07-23 05:12:52.500 204 12504.60 31.40 55347.05 88888.00 2007-07-23 05:12:52.625 204 12504.58 31.35 55347.00 88888.00 2007-07-23 05:12:52.750 204 12504.52 31.35 55347.00 88888.00 2007-07-23 05:12:52.875 204 12504.48 31.38 55347.00 88888.00 2007-07-23 05:12:53.000 204 12504.48 31.30 55347.00 88888.00 2007-07-23 05:12:53.125 204 12504.48 31.32 55347.00 88888.00 2007-07-23 05:12:53.250 204 12504.40 31.30 55347.03 88888.00 2007-07-23 05:12:53.375 204 12504.45 31.30 55346.97 88888.00 2007-07-23 05:12:53.500 204 12504.45 31.25 55346.97 88888.00 2007-07-23 05:12:53.625 204 12504.42 31.30 55347.00 88888.00 2007-07-23 05:12:53.750 204 12504.48 31.40 55347.00 88888.00 2007-07-23 05:12:53.875 204 12504.55 31.40 55347.05 88888.00 2007-07-23 05:12:54.000 204 12504.52 31.38 55347.05 88888.00 2007-07-23 05:12:54.125 204 12504.38 31.30 55347.03 88888.00 2007-07-23 05:12:54.250 204 12504.25 31.25 55347.05 88888.00 2007-07-23 05:12:54.375 204 12504.38 31.32 55347.05 88888.00 2007-07-23 05:12:54.500 204 12504.45 31.32 55347.05 88888.00 2007-07-23 05:12:54.625 204 12504.38 31.30 55347.03 88888.00 2007-07-23 05:12:54.750 204 12504.30 31.27 55347.03 88888.00 2007-07-23 05:12:54.875 204 12504.35 31.30 55347.05 88888.00 2007-07-23 05:12:55.000 204 12504.42 31.30 55347.05 88888.00 2007-07-23 05:12:55.125 204 12504.42 31.32 55347.05 88888.00 2007-07-23 05:12:55.250 204 12504.35 31.23 55347.00 88888.00 2007-07-23 05:12:55.375 204 12504.30 31.23 55347.00 88888.00 2007-07-23 05:12:55.500 204 12504.27 31.25 55347.03 88888.00 2007-07-23 05:12:55.625 204 12504.27 31.25 55347.00 88888.00 2007-07-23 05:12:55.750 204 12504.35 31.25 55347.00 88888.00 2007-07-23 05:12:55.875 204 12504.33 31.25 55347.03 88888.00 2007-07-23 05:12:56.000 204 12504.25 31.23 55347.00 88888.00 2007-07-23 05:12:56.125 204 12504.27 31.23 55347.00 88888.00 2007-07-23 05:12:56.250 204 12504.33 31.27 55347.05 88888.00 2007-07-23 05:12:56.375 204 12504.33 31.25 55347.07 88888.00 2007-07-23 05:12:56.500 204 12504.25 31.23 55347.07 88888.00 2007-07-23 05:12:56.625 204 12504.30 31.23 55347.07 88888.00 2007-07-23 05:12:56.750 204 12504.27 31.27 55347.05 88888.00 2007-07-23 05:12:56.875 204 12504.23 31.27 55347.05 88888.00 2007-07-23 05:12:57.000 204 12504.23 31.25 55347.05 88888.00 2007-07-23 05:12:57.125 204 12504.33 31.25 55347.05 88888.00 2007-07-23 05:12:57.250 204 12504.38 31.23 55347.07 88888.00 2007-07-23 05:12:57.375 204 12504.38 31.23 55347.05 88888.00 2007-07-23 05:12:57.500 204 12504.35 31.23 55347.05 88888.00 2007-07-23 05:12:57.625 204 12504.33 31.18 55347.07 88888.00 2007-07-23 05:12:57.750 204 12504.30 31.20 55347.07 88888.00 2007-07-23 05:12:57.875 204 12504.30 31.23 55347.07 88888.00 2007-07-23 05:12:58.000 204 12504.35 31.23 55347.07 88888.00 2007-07-23 05:12:58.125 204 12504.27 31.25 55347.10 88888.00 2007-07-23 05:12:58.250 204 12504.17 31.18 55347.15 88888.00 2007-07-23 05:12:58.375 204 12504.30 31.20 55347.15 88888.00 2007-07-23 05:12:58.500 204 12504.38 31.18 55347.12 88888.00 2007-07-23 05:12:58.625 204 12504.25 31.18 55347.10 88888.00 2007-07-23 05:12:58.750 204 12504.17 31.20 55347.10 88888.00 2007-07-23 05:12:58.875 204 12504.12 31.18 55347.07 88888.00 2007-07-23 05:12:59.000 204 12504.15 31.20 55347.07 88888.00 2007-07-23 05:12:59.125 204 12504.20 31.18 55347.10 88888.00 2007-07-23 05:12:59.250 204 12504.17 31.18 55347.07 88888.00 2007-07-23 05:12:59.375 204 12504.25 31.15 55347.05 88888.00 2007-07-23 05:12:59.500 204 12504.25 31.07 55347.05 88888.00 2007-07-23 05:12:59.625 204 12504.23 31.02 55347.00 88888.00 2007-07-23 05:12:59.750 204 12504.15 31.05 55347.00 88888.00 2007-07-23 05:12:59.875 204 12504.20 31.10 55347.03 88888.00 2007-07-23 05:13:00.000 204 12504.30 31.12 55347.03 88888.00 2007-07-23 05:13:00.125 204 12504.38 31.15 55347.07 88888.00 2007-07-23 05:13:00.250 204 12504.30 31.12 55347.05 88888.00 2007-07-23 05:13:00.375 204 12504.23 31.12 55347.05 88888.00 2007-07-23 05:13:00.500 204 12504.17 31.10 55347.05 88888.00 2007-07-23 05:13:00.625 204 12504.10 31.07 55347.03 88888.00 2007-07-23 05:13:00.750 204 12504.08 31.02 55347.00 88888.00 2007-07-23 05:13:00.875 204 12504.20 31.05 55347.00 88888.00 2007-07-23 05:13:01.000 204 12504.17 31.02 55347.05 88888.00 2007-07-23 05:13:01.125 204 12504.10 31.02 55347.07 88888.00 2007-07-23 05:13:01.250 204 12504.05 31.10 55347.10 88888.00 2007-07-23 05:13:01.375 204 12504.15 31.15 55347.10 88888.00 2007-07-23 05:13:01.500 204 12504.23 31.18 55347.12 88888.00 2007-07-23 05:13:01.625 204 12504.23 31.15 55347.10 88888.00 2007-07-23 05:13:01.750 204 12504.20 31.15 55347.05 88888.00 2007-07-23 05:13:01.875 204 12504.20 31.10 55347.05 88888.00 2007-07-23 05:13:02.000 204 12504.17 31.05 55347.05 88888.00 2007-07-23 05:13:02.125 204 12504.23 31.07 55347.05 88888.00 2007-07-23 05:13:02.250 204 12504.23 31.02 55347.05 88888.00 2007-07-23 05:13:02.375 204 12504.23 31.07 55347.07 88888.00 2007-07-23 05:13:02.500 204 12504.25 31.12 55347.10 88888.00 2007-07-23 05:13:02.625 204 12504.27 31.15 55347.10 88888.00 2007-07-23 05:13:02.750 204 12504.25 31.12 55347.07 88888.00 2007-07-23 05:13:02.875 204 12504.23 31.07 55347.05 88888.00 2007-07-23 05:13:03.000 204 12504.25 31.10 55347.05 88888.00 2007-07-23 05:13:03.125 204 12504.30 31.12 55347.05 88888.00 2007-07-23 05:13:03.250 204 12504.23 31.12 55347.05 88888.00 2007-07-23 05:13:03.375 204 12504.35 31.12 55347.05 88888.00 2007-07-23 05:13:03.500 204 12504.38 31.15 55347.05 88888.00 2007-07-23 05:13:03.625 204 12504.25 31.10 55347.03 88888.00 2007-07-23 05:13:03.750 204 12504.15 31.07 55347.05 88888.00 2007-07-23 05:13:03.875 204 12504.23 31.12 55347.05 88888.00 2007-07-23 05:13:04.000 204 12504.25 31.15 55347.05 88888.00 2007-07-23 05:13:04.125 204 12504.25 31.12 55347.05 88888.00 2007-07-23 05:13:04.250 204 12504.20 31.12 55347.05 88888.00 2007-07-23 05:13:04.375 204 12504.23 31.15 55347.03 88888.00 2007-07-23 05:13:04.500 204 12504.23 31.15 55347.05 88888.00 2007-07-23 05:13:04.625 204 12504.20 31.10 55347.05 88888.00 2007-07-23 05:13:04.750 204 12504.15 31.07 55347.00 88888.00 2007-07-23 05:13:04.875 204 12504.10 31.05 55347.00 88888.00 2007-07-23 05:13:05.000 204 12504.12 31.05 55346.97 88888.00 2007-07-23 05:13:05.125 204 12504.17 31.02 55346.97 88888.00 2007-07-23 05:13:05.250 204 12504.12 31.02 55346.95 88888.00 2007-07-23 05:13:05.375 204 12504.12 31.12 55347.00 88888.00 2007-07-23 05:13:05.500 204 12504.12 31.15 55347.03 88888.00 2007-07-23 05:13:05.625 204 12504.10 31.10 55347.00 88888.00 2007-07-23 05:13:05.750 204 12504.10 31.10 55347.00 88888.00 2007-07-23 05:13:05.875 204 12504.12 31.12 55347.05 88888.00 2007-07-23 05:13:06.000 204 12504.23 31.12 55347.05 88888.00 2007-07-23 05:13:06.125 204 12504.15 31.10 55347.00 88888.00 2007-07-23 05:13:06.250 204 12504.00 31.05 55346.97 88888.00 2007-07-23 05:13:06.375 204 12504.05 31.10 55347.00 88888.00 2007-07-23 05:13:06.500 204 12504.05 31.10 55347.00 88888.00 2007-07-23 05:13:06.625 204 12504.02 31.12 55347.03 88888.00 2007-07-23 05:13:06.750 204 12504.00 31.15 55346.97 88888.00 2007-07-23 05:13:06.875 204 12504.08 31.10 55346.95 88888.00 2007-07-23 05:13:07.000 204 12504.12 31.10 55346.93 88888.00 2007-07-23 05:13:07.125 204 12504.10 31.07 55346.95 88888.00 2007-07-23 05:13:07.250 204 12504.15 31.12 55347.00 88888.00 2007-07-23 05:13:07.375 204 12504.15 31.18 55347.03 88888.00 2007-07-23 05:13:07.500 204 12504.12 31.12 55347.00 88888.00 2007-07-23 05:13:07.625 204 12504.15 31.12 55346.97 88888.00 2007-07-23 05:13:07.750 204 12504.15 31.10 55346.93 88888.00 2007-07-23 05:13:07.875 204 12504.12 31.12 55346.95 88888.00 2007-07-23 05:13:08.000 204 12504.10 31.12 55346.95 88888.00 2007-07-23 05:13:08.125 204 12504.05 31.10 55346.95 88888.00 2007-07-23 05:13:08.250 204 12504.02 31.10 55346.95 88888.00 2007-07-23 05:13:08.375 204 12504.08 31.12 55346.97 88888.00 2007-07-23 05:13:08.500 204 12504.00 31.10 55346.97 88888.00 2007-07-23 05:13:08.625 204 12504.02 31.10 55346.95 88888.00 2007-07-23 05:13:08.750 204 12504.08 31.15 55346.97 88888.00 2007-07-23 05:13:08.875 204 12504.12 31.20 55346.97 88888.00 2007-07-23 05:13:09.000 204 12504.25 31.27 55347.00 88888.00 2007-07-23 05:13:09.125 204 12504.27 31.27 55346.97 88888.00 2007-07-23 05:13:09.250 204 12504.17 31.18 55346.93 88888.00 2007-07-23 05:13:09.375 204 12504.17 31.15 55346.88 88888.00 2007-07-23 05:13:09.500 204 12504.20 31.10 55346.90 88888.00 2007-07-23 05:13:09.625 204 12504.20 31.10 55346.95 88888.00 2007-07-23 05:13:09.750 204 12504.33 31.25 55346.97 88888.00 2007-07-23 05:13:09.875 204 12504.33 31.25 55346.93 88888.00 2007-07-23 05:13:10.000 204 12504.27 31.20 55346.90 88888.00 2007-07-23 05:13:10.125 204 12504.27 31.23 55346.93 88888.00 2007-07-23 05:13:10.250 204 12504.30 31.25 55346.95 88888.00 2007-07-23 05:13:10.375 204 12504.38 31.25 55346.95 88888.00 2007-07-23 05:13:10.500 204 12504.23 31.20 55346.90 88888.00 2007-07-23 05:13:10.625 204 12504.20 31.23 55346.93 88888.00 2007-07-23 05:13:10.750 204 12504.23 31.25 55346.93 88888.00 2007-07-23 05:13:10.875 204 12504.25 31.23 55346.90 88888.00 2007-07-23 05:13:11.000 204 12504.27 31.23 55346.90 88888.00 2007-07-23 05:13:11.125 204 12504.30 31.23 55346.90 88888.00 2007-07-23 05:13:11.250 204 12504.20 31.27 55346.93 88888.00 2007-07-23 05:13:11.375 204 12504.17 31.30 55346.93 88888.00 2007-07-23 05:13:11.500 204 12504.12 31.27 55346.93 88888.00 2007-07-23 05:13:11.625 204 12504.12 31.27 55346.95 88888.00 2007-07-23 05:13:11.750 204 12504.20 31.27 55347.00 88888.00 2007-07-23 05:13:11.875 204 12504.23 31.27 55347.00 88888.00 2007-07-23 05:13:12.000 204 12504.15 31.23 55346.93 88888.00 2007-07-23 05:13:12.125 204 12504.15 31.23 55346.93 88888.00 2007-07-23 05:13:12.250 204 12504.15 31.27 55346.97 88888.00 2007-07-23 05:13:12.375 204 12504.15 31.27 55346.97 88888.00 2007-07-23 05:13:12.500 204 12504.23 31.30 55346.93 88888.00 2007-07-23 05:13:12.625 204 12504.25 31.30 55346.93 88888.00 2007-07-23 05:13:12.750 204 12504.17 31.25 55346.93 88888.00 2007-07-23 05:13:12.875 204 12504.17 31.25 55346.95 88888.00 2007-07-23 05:13:13.000 204 12504.15 31.25 55346.88 88888.00 2007-07-23 05:13:13.125 204 12504.17 31.30 55346.90 88888.00 2007-07-23 05:13:13.250 204 12504.15 31.30 55346.93 88888.00 2007-07-23 05:13:13.375 204 12504.17 31.27 55346.95 88888.00 2007-07-23 05:13:13.500 204 12504.30 31.30 55346.93 88888.00 2007-07-23 05:13:13.625 204 12504.35 31.30 55346.93 88888.00 2007-07-23 05:13:13.750 204 12504.30 31.30 55346.88 88888.00 2007-07-23 05:13:13.875 204 12504.30 31.35 55346.88 88888.00 2007-07-23 05:13:14.000 204 12504.27 31.35 55346.85 88888.00 2007-07-23 05:13:14.125 204 12504.17 31.23 55346.82 88888.00 2007-07-23 05:13:14.250 204 12504.23 31.25 55346.85 88888.00 2007-07-23 05:13:14.375 204 12504.33 31.27 55346.85 88888.00 2007-07-23 05:13:14.500 204 12504.25 31.27 55346.85 88888.00 2007-07-23 05:13:14.625 204 12504.30 31.30 55346.90 88888.00 2007-07-23 05:13:14.750 204 12504.33 31.35 55346.90 88888.00 2007-07-23 05:13:14.875 204 12504.27 31.30 55346.88 88888.00 2007-07-23 05:13:15.000 204 12504.17 31.25 55346.85 88888.00 2007-07-23 05:13:15.125 204 12504.17 31.25 55346.85 88888.00 2007-07-23 05:13:15.250 204 12504.23 31.30 55346.90 88888.00 2007-07-23 05:13:15.375 204 12504.35 31.38 55346.93 88888.00 2007-07-23 05:13:15.500 204 12504.35 31.43 55346.97 88888.00 2007-07-23 05:13:15.625 204 12504.35 31.38 55346.97 88888.00 2007-07-23 05:13:15.750 204 12504.23 31.30 55346.90 88888.00 2007-07-23 05:13:15.875 204 12504.17 31.32 55346.88 88888.00 2007-07-23 05:13:16.000 204 12504.23 31.38 55346.85 88888.00 2007-07-23 05:13:16.125 204 12504.30 31.45 55346.93 88888.00 2007-07-23 05:13:16.250 204 12504.27 31.40 55346.95 88888.00 2007-07-23 05:13:16.375 204 12504.30 31.35 55346.90 88888.00 2007-07-23 05:13:16.500 204 12504.30 31.35 55346.90 88888.00 2007-07-23 05:13:16.625 204 12504.25 31.32 55346.90 88888.00 2007-07-23 05:13:16.750 204 12504.23 31.38 55346.95 88888.00 2007-07-23 05:13:16.875 204 12504.25 31.43 55346.93 88888.00 2007-07-23 05:13:17.000 204 12504.30 31.45 55346.93 88888.00 2007-07-23 05:13:17.125 204 12504.25 31.38 55346.93 88888.00 2007-07-23 05:13:17.250 204 12504.27 31.40 55346.93 88888.00 2007-07-23 05:13:17.375 204 12504.30 31.48 55346.93 88888.00 2007-07-23 05:13:17.500 204 12504.20 31.45 55346.95 88888.00 2007-07-23 05:13:17.625 204 12504.20 31.43 55346.93 88888.00 2007-07-23 05:13:17.750 204 12504.17 31.40 55346.90 88888.00 2007-07-23 05:13:17.875 204 12504.17 31.40 55346.90 88888.00 2007-07-23 05:13:18.000 204 12504.23 31.38 55346.90 88888.00 2007-07-23 05:13:18.125 204 12504.23 31.48 55346.95 88888.00 2007-07-23 05:13:18.250 204 12504.17 31.48 55346.93 88888.00 2007-07-23 05:13:18.375 204 12504.23 31.50 55346.90 88888.00 2007-07-23 05:13:18.500 204 12504.27 31.48 55346.90 88888.00 2007-07-23 05:13:18.625 204 12504.25 31.45 55346.90 88888.00 2007-07-23 05:13:18.750 204 12504.23 31.43 55346.85 88888.00 2007-07-23 05:13:18.875 204 12504.25 31.48 55346.90 88888.00 2007-07-23 05:13:19.000 204 12504.27 31.50 55346.90 88888.00 2007-07-23 05:13:19.125 204 12504.25 31.50 55346.90 88888.00 2007-07-23 05:13:19.250 204 12504.23 31.48 55346.95 88888.00 2007-07-23 05:13:19.375 204 12504.27 31.52 55346.93 88888.00 2007-07-23 05:13:19.500 204 12504.27 31.50 55346.93 88888.00 2007-07-23 05:13:19.625 204 12504.25 31.48 55346.90 88888.00 2007-07-23 05:13:19.750 204 12504.23 31.50 55346.90 88888.00 2007-07-23 05:13:19.875 204 12504.27 31.52 55346.90 88888.00 2007-07-23 05:13:20.000 204 12504.33 31.50 55346.90 88888.00 2007-07-23 05:13:20.125 204 12504.35 31.48 55346.90 88888.00 2007-07-23 05:13:20.250 204 12504.42 31.48 55346.95 88888.00 2007-07-23 05:13:20.375 204 12504.42 31.50 55346.95 88888.00 2007-07-23 05:13:20.500 204 12504.38 31.52 55346.93 88888.00 2007-07-23 05:13:20.625 204 12504.35 31.50 55346.93 88888.00 2007-07-23 05:13:20.750 204 12504.38 31.48 55346.88 88888.00 2007-07-23 05:13:20.875 204 12504.33 31.55 55346.90 88888.00 2007-07-23 05:13:21.000 204 12504.27 31.55 55346.93 88888.00 2007-07-23 05:13:21.125 204 12504.27 31.52 55346.95 88888.00 2007-07-23 05:13:21.250 204 12504.27 31.50 55346.97 88888.00 2007-07-23 05:13:21.375 204 12504.27 31.48 55346.97 88888.00 2007-07-23 05:13:21.500 204 12504.25 31.48 55346.93 88888.00 2007-07-23 05:13:21.625 204 12504.23 31.48 55346.95 88888.00 2007-07-23 05:13:21.750 204 12504.27 31.50 55346.93 88888.00 2007-07-23 05:13:21.875 204 12504.30 31.50 55346.95 88888.00 2007-07-23 05:13:22.000 204 12504.30 31.55 55346.93 88888.00 2007-07-23 05:13:22.125 204 12504.27 31.57 55346.97 88888.00 2007-07-23 05:13:22.250 204 12504.27 31.52 55346.97 88888.00 2007-07-23 05:13:22.375 204 12504.35 31.52 55346.95 88888.00 2007-07-23 05:13:22.500 204 12504.27 31.50 55346.90 88888.00 2007-07-23 05:13:22.625 204 12504.17 31.43 55346.90 88888.00 2007-07-23 05:13:22.750 204 12504.25 31.50 55346.95 88888.00 2007-07-23 05:13:22.875 204 12504.25 31.50 55346.93 88888.00 2007-07-23 05:13:23.000 204 12504.17 31.52 55346.90 88888.00 2007-07-23 05:13:23.125 204 12504.23 31.50 55346.95 88888.00 2007-07-23 05:13:23.250 204 12504.17 31.50 55346.93 88888.00 2007-07-23 05:13:23.375 204 12504.20 31.55 55346.93 88888.00 2007-07-23 05:13:23.500 204 12504.17 31.55 55346.93 88888.00 2007-07-23 05:13:23.625 204 12504.17 31.52 55346.93 88888.00 2007-07-23 05:13:23.750 204 12504.25 31.50 55346.97 88888.00 2007-07-23 05:13:23.875 204 12504.23 31.52 55346.95 88888.00 2007-07-23 05:13:24.000 204 12504.10 31.50 55346.90 88888.00 2007-07-23 05:13:24.125 204 12504.15 31.50 55346.90 88888.00 2007-07-23 05:13:24.250 204 12504.12 31.50 55346.93 88888.00 2007-07-23 05:13:24.375 204 12504.17 31.50 55346.88 88888.00 2007-07-23 05:13:24.500 204 12504.17 31.50 55346.88 88888.00 2007-07-23 05:13:24.625 204 12504.15 31.55 55346.93 88888.00 2007-07-23 05:13:24.750 204 12504.15 31.55 55346.95 88888.00 2007-07-23 05:13:24.875 204 12504.17 31.52 55346.93 88888.00 2007-07-23 05:13:25.000 204 12504.10 31.52 55346.93 88888.00 2007-07-23 05:13:25.125 204 12504.08 31.50 55346.90 88888.00 2007-07-23 05:13:25.250 204 12504.02 31.48 55346.93 88888.00 2007-07-23 05:13:25.375 204 12504.10 31.55 55346.93 88888.00 2007-07-23 05:13:25.500 204 12504.17 31.57 55346.90 88888.00 2007-07-23 05:13:25.625 204 12504.23 31.52 55346.88 88888.00 2007-07-23 05:13:25.750 204 12504.15 31.55 55346.90 88888.00 2007-07-23 05:13:25.875 204 12504.12 31.55 55346.93 88888.00 2007-07-23 05:13:26.000 204 12504.17 31.55 55346.93 88888.00 2007-07-23 05:13:26.125 204 12504.15 31.57 55346.95 88888.00 2007-07-23 05:13:26.250 204 12504.08 31.57 55346.95 88888.00 2007-07-23 05:13:26.375 204 12504.05 31.52 55346.95 88888.00 2007-07-23 05:13:26.500 204 12503.98 31.45 55346.90 88888.00 2007-07-23 05:13:26.625 204 12504.02 31.48 55346.93 88888.00 2007-07-23 05:13:26.750 204 12504.10 31.50 55346.90 88888.00 2007-07-23 05:13:26.875 204 12504.15 31.48 55346.90 88888.00 2007-07-23 05:13:27.000 204 12504.23 31.50 55346.90 88888.00 2007-07-23 05:13:27.125 204 12504.23 31.57 55346.93 88888.00 2007-07-23 05:13:27.250 204 12504.10 31.50 55346.90 88888.00 2007-07-23 05:13:27.375 204 12504.15 31.50 55346.93 88888.00 2007-07-23 05:13:27.500 204 12504.15 31.55 55346.97 88888.00 2007-07-23 05:13:27.625 204 12504.12 31.55 55347.00 88888.00 2007-07-23 05:13:27.750 204 12504.15 31.57 55347.03 88888.00 2007-07-23 05:13:27.875 204 12504.15 31.55 55346.97 88888.00 2007-07-23 05:13:28.000 204 12504.17 31.52 55346.95 88888.00 2007-07-23 05:13:28.125 204 12504.15 31.50 55346.95 88888.00 2007-07-23 05:13:28.250 204 12504.10 31.52 55346.93 88888.00 2007-07-23 05:13:28.375 204 12504.08 31.55 55346.93 88888.00 2007-07-23 05:13:28.500 204 12504.08 31.52 55346.93 88888.00 2007-07-23 05:13:28.625 204 12504.02 31.55 55346.95 88888.00 2007-07-23 05:13:28.750 204 12504.08 31.55 55346.97 88888.00 2007-07-23 05:13:28.875 204 12504.12 31.52 55347.00 88888.00 2007-07-23 05:13:29.000 204 12504.15 31.55 55346.97 88888.00 2007-07-23 05:13:29.125 204 12504.15 31.55 55346.97 88888.00 2007-07-23 05:13:29.250 204 12504.08 31.50 55346.95 88888.00 2007-07-23 05:13:29.375 204 12504.10 31.50 55346.95 88888.00 2007-07-23 05:13:29.500 204 12504.17 31.57 55346.97 88888.00 2007-07-23 05:13:29.625 204 12504.17 31.52 55346.95 88888.00 2007-07-23 05:13:29.750 204 12504.12 31.52 55346.95 88888.00 2007-07-23 05:13:29.875 204 12504.12 31.52 55346.90 88888.00 2007-07-23 05:13:30.000 204 12504.12 31.52 55346.90 88888.00 2007-07-23 05:13:30.125 204 12504.12 31.52 55346.95 88888.00 2007-07-23 05:13:30.250 204 12504.05 31.48 55346.95 88888.00 2007-07-23 05:13:30.375 204 12504.02 31.50 55346.95 88888.00 2007-07-23 05:13:30.500 204 12504.02 31.52 55346.95 88888.00 2007-07-23 05:13:30.625 204 12504.12 31.55 55346.93 88888.00 2007-07-23 05:13:30.750 204 12504.12 31.55 55346.93 88888.00 2007-07-23 05:13:30.875 204 12504.12 31.55 55346.93 88888.00 2007-07-23 05:13:31.000 204 12504.20 31.52 55346.93 88888.00 2007-07-23 05:13:31.125 204 12504.12 31.45 55346.97 88888.00 2007-07-23 05:13:31.250 204 12504.02 31.45 55346.97 88888.00 2007-07-23 05:13:31.375 204 12504.08 31.48 55347.00 88888.00 2007-07-23 05:13:31.500 204 12504.08 31.50 55346.95 88888.00 2007-07-23 05:13:31.625 204 12504.05 31.55 55346.95 88888.00 2007-07-23 05:13:31.750 204 12504.00 31.57 55346.97 88888.00 2007-07-23 05:13:31.875 204 12504.00 31.52 55346.95 88888.00 2007-07-23 05:13:32.000 204 12504.02 31.52 55346.93 88888.00 2007-07-23 05:13:32.125 204 12504.02 31.55 55346.95 88888.00 2007-07-23 05:13:32.250 204 12504.02 31.57 55346.97 88888.00 2007-07-23 05:13:32.375 204 12504.05 31.55 55346.95 88888.00 2007-07-23 05:13:32.500 204 12503.98 31.52 55346.90 88888.00 2007-07-23 05:13:32.625 204 12504.02 31.55 55346.90 88888.00 2007-07-23 05:13:32.750 204 12504.08 31.52 55346.95 88888.00 2007-07-23 05:13:32.875 204 12504.15 31.50 55346.95 88888.00 2007-07-23 05:13:33.000 204 12504.15 31.45 55346.90 88888.00 2007-07-23 05:13:33.125 204 12504.17 31.48 55346.93 88888.00 2007-07-23 05:13:33.250 204 12504.20 31.55 55346.97 88888.00 2007-07-23 05:13:33.375 204 12504.15 31.52 55346.93 88888.00 2007-07-23 05:13:33.500 204 12504.10 31.52 55346.93 88888.00 2007-07-23 05:13:33.625 204 12504.12 31.55 55346.95 88888.00 2007-07-23 05:13:33.750 204 12504.05 31.55 55346.95 88888.00 2007-07-23 05:13:33.875 204 12504.02 31.55 55346.95 88888.00 2007-07-23 05:13:34.000 204 12504.05 31.52 55346.95 88888.00 2007-07-23 05:13:34.125 204 12504.02 31.52 55346.95 88888.00 2007-07-23 05:13:34.250 204 12504.02 31.50 55346.95 88888.00 2007-07-23 05:13:34.375 204 12504.12 31.50 55346.95 88888.00 2007-07-23 05:13:34.500 204 12504.08 31.48 55346.90 88888.00 2007-07-23 05:13:34.625 204 12504.05 31.50 55346.90 88888.00 2007-07-23 05:13:34.750 204 12504.10 31.52 55346.93 88888.00 2007-07-23 05:13:34.875 204 12504.15 31.55 55346.95 88888.00 2007-07-23 05:13:35.000 204 12504.15 31.50 55346.90 88888.00 2007-07-23 05:13:35.125 204 12504.12 31.55 55346.93 88888.00 2007-07-23 05:13:35.250 204 12504.12 31.55 55346.95 88888.00 2007-07-23 05:13:35.375 204 12504.12 31.52 55346.93 88888.00 2007-07-23 05:13:35.500 204 12504.10 31.50 55346.93 88888.00 2007-07-23 05:13:35.625 204 12504.10 31.50 55346.95 88888.00 2007-07-23 05:13:35.750 204 12504.17 31.55 55346.95 88888.00 2007-07-23 05:13:35.875 204 12504.23 31.55 55346.93 88888.00 2007-07-23 05:13:36.000 204 12504.10 31.50 55346.90 88888.00 2007-07-23 05:13:36.125 204 12504.02 31.52 55346.90 88888.00 2007-07-23 05:13:36.250 204 12504.00 31.52 55346.90 88888.00 2007-07-23 05:13:36.375 204 12504.02 31.55 55346.90 88888.00 2007-07-23 05:13:36.500 204 12504.10 31.50 55346.93 88888.00 2007-07-23 05:13:36.625 204 12504.12 31.50 55346.95 88888.00 2007-07-23 05:13:36.750 204 12504.05 31.52 55346.97 88888.00 2007-07-23 05:13:36.875 204 12504.10 31.55 55346.95 88888.00 2007-07-23 05:13:37.000 204 12504.10 31.50 55346.90 88888.00 2007-07-23 05:13:37.125 204 12504.15 31.55 55346.95 88888.00 2007-07-23 05:13:37.250 204 12504.17 31.57 55346.97 88888.00 2007-07-23 05:13:37.375 204 12504.27 31.57 55346.97 88888.00 2007-07-23 05:13:37.500 204 12504.23 31.55 55346.97 88888.00 2007-07-23 05:13:37.625 204 12504.10 31.48 55346.95 88888.00 2007-07-23 05:13:37.750 204 12504.05 31.52 55346.90 88888.00 2007-07-23 05:13:37.875 204 12504.00 31.48 55346.90 88888.00 2007-07-23 05:13:38.000 204 12504.05 31.50 55346.90 88888.00 2007-07-23 05:13:38.125 204 12504.10 31.50 55346.93 88888.00 2007-07-23 05:13:38.250 204 12504.02 31.50 55346.88 88888.00 2007-07-23 05:13:38.375 204 12504.02 31.60 55346.93 88888.00 2007-07-23 05:13:38.500 204 12504.10 31.60 55346.93 88888.00 2007-07-23 05:13:38.625 204 12504.12 31.55 55346.93 88888.00 2007-07-23 05:13:38.750 204 12504.05 31.50 55346.93 88888.00 2007-07-23 05:13:38.875 204 12504.05 31.55 55346.90 88888.00 2007-07-23 05:13:39.000 204 12504.08 31.57 55346.90 88888.00 2007-07-23 05:13:39.125 204 12504.08 31.50 55346.90 88888.00 2007-07-23 05:13:39.250 204 12504.02 31.45 55346.90 88888.00 2007-07-23 05:13:39.375 204 12504.10 31.50 55346.90 88888.00 2007-07-23 05:13:39.500 204 12504.15 31.52 55346.93 88888.00 2007-07-23 05:13:39.625 204 12504.15 31.52 55346.90 88888.00 2007-07-23 05:13:39.750 204 12504.15 31.50 55346.88 88888.00 2007-07-23 05:13:39.875 204 12504.12 31.50 55346.88 88888.00 2007-07-23 05:13:40.000 204 12504.15 31.52 55346.90 88888.00 2007-07-23 05:13:40.125 204 12504.12 31.57 55346.90 88888.00 2007-07-23 05:13:40.250 204 12504.12 31.57 55346.88 88888.00 2007-07-23 05:13:40.375 204 12504.12 31.52 55346.88 88888.00 2007-07-23 05:13:40.500 204 12504.05 31.45 55346.88 88888.00 2007-07-23 05:13:40.625 204 12504.05 31.40 55346.85 88888.00 2007-07-23 05:13:40.750 204 12504.10 31.48 55346.85 88888.00 2007-07-23 05:13:40.875 204 12504.12 31.50 55346.85 88888.00 2007-07-23 05:13:41.000 204 12504.12 31.48 55346.82 88888.00 2007-07-23 05:13:41.125 204 12504.05 31.43 55346.82 88888.00 2007-07-23 05:13:41.250 204 12503.98 31.43 55346.82 88888.00 2007-07-23 05:13:41.375 204 12504.05 31.48 55346.85 88888.00 2007-07-23 05:13:41.500 204 12504.12 31.45 55346.85 88888.00 2007-07-23 05:13:41.625 204 12504.17 31.52 55346.88 88888.00 2007-07-23 05:13:41.750 204 12504.15 31.52 55346.88 88888.00 2007-07-23 05:13:41.875 204 12504.12 31.50 55346.90 88888.00 2007-07-23 05:13:42.000 204 12504.20 31.52 55346.90 88888.00 2007-07-23 05:13:42.125 204 12504.20 31.50 55346.90 88888.00 2007-07-23 05:13:42.250 204 12504.15 31.45 55346.93 88888.00 2007-07-23 05:13:42.375 204 12504.10 31.48 55346.90 88888.00 2007-07-23 05:13:42.500 204 12504.05 31.45 55346.88 88888.00 2007-07-23 05:13:42.625 204 12504.08 31.48 55346.85 88888.00 2007-07-23 05:13:42.750 204 12504.10 31.43 55346.85 88888.00 2007-07-23 05:13:42.875 204 12504.12 31.48 55346.85 88888.00 2007-07-23 05:13:43.000 204 12504.08 31.50 55346.85 88888.00 2007-07-23 05:13:43.125 204 12504.08 31.48 55346.85 88888.00 2007-07-23 05:13:43.250 204 12504.08 31.45 55346.82 88888.00 2007-07-23 05:13:43.375 204 12504.15 31.48 55346.85 88888.00 2007-07-23 05:13:43.500 204 12504.17 31.50 55346.88 88888.00 2007-07-23 05:13:43.625 204 12504.17 31.52 55346.85 88888.00 2007-07-23 05:13:43.750 204 12504.15 31.52 55346.82 88888.00 2007-07-23 05:13:43.875 204 12504.15 31.55 55346.82 88888.00 2007-07-23 05:13:44.000 204 12504.17 31.52 55346.82 88888.00 2007-07-23 05:13:44.125 204 12504.17 31.48 55346.88 88888.00 2007-07-23 05:13:44.250 204 12504.15 31.45 55346.82 88888.00 2007-07-23 05:13:44.375 204 12504.17 31.45 55346.78 88888.00 2007-07-23 05:13:44.500 204 12504.17 31.50 55346.80 88888.00 2007-07-23 05:13:44.625 204 12504.23 31.52 55346.82 88888.00 2007-07-23 05:13:44.750 204 12504.23 31.52 55346.85 88888.00 2007-07-23 05:13:44.875 204 12504.27 31.55 55346.88 88888.00 2007-07-23 05:13:45.000 204 12504.23 31.48 55346.85 88888.00 2007-07-23 05:13:45.125 204 12504.17 31.48 55346.82 88888.00 2007-07-23 05:13:45.250 204 12504.15 31.43 55346.82 88888.00 2007-07-23 05:13:45.375 204 12504.17 31.43 55346.82 88888.00 2007-07-23 05:13:45.500 204 12504.25 31.48 55346.80 88888.00 2007-07-23 05:13:45.625 204 12504.33 31.50 55346.80 88888.00 2007-07-23 05:13:45.750 204 12504.30 31.52 55346.88 88888.00 2007-07-23 05:13:45.875 204 12504.20 31.50 55346.85 88888.00 2007-07-23 05:13:46.000 204 12504.15 31.48 55346.82 88888.00 2007-07-23 05:13:46.125 204 12504.15 31.48 55346.82 88888.00 2007-07-23 05:13:46.250 204 12504.15 31.45 55346.82 88888.00 2007-07-23 05:13:46.375 204 12504.20 31.48 55346.82 88888.00 2007-07-23 05:13:46.500 204 12504.23 31.45 55346.82 88888.00 2007-07-23 05:13:46.625 204 12504.23 31.45 55346.82 88888.00 2007-07-23 05:13:46.750 204 12504.33 31.48 55346.82 88888.00 2007-07-23 05:13:46.875 204 12504.30 31.48 55346.85 88888.00 2007-07-23 05:13:47.000 204 12504.25 31.52 55346.85 88888.00 2007-07-23 05:13:47.125 204 12504.27 31.52 55346.85 88888.00 2007-07-23 05:13:47.250 204 12504.30 31.48 55346.82 88888.00 2007-07-23 05:13:47.375 204 12504.33 31.45 55346.78 88888.00 2007-07-23 05:13:47.500 204 12504.33 31.50 55346.80 88888.00 2007-07-23 05:13:47.625 204 12504.30 31.48 55346.82 88888.00 2007-07-23 05:13:47.750 204 12504.33 31.43 55346.85 88888.00 2007-07-23 05:13:47.875 204 12504.30 31.43 55346.82 88888.00 2007-07-23 05:13:48.000 204 12504.30 31.38 55346.80 88888.00 2007-07-23 05:13:48.125 204 12504.33 31.40 55346.82 88888.00 2007-07-23 05:13:48.250 204 12504.38 31.43 55346.82 88888.00 2007-07-23 05:13:48.375 204 12504.45 31.43 55346.82 88888.00 2007-07-23 05:13:48.500 204 12504.45 31.43 55346.82 88888.00 2007-07-23 05:13:48.625 204 12504.35 31.40 55346.82 88888.00 2007-07-23 05:13:48.750 204 12504.33 31.40 55346.82 88888.00 2007-07-23 05:13:48.875 204 12504.33 31.45 55346.82 88888.00 2007-07-23 05:13:49.000 204 12504.38 31.43 55346.80 88888.00 2007-07-23 05:13:49.125 204 12504.38 31.45 55346.82 88888.00 2007-07-23 05:13:49.250 204 12504.38 31.43 55346.85 88888.00 2007-07-23 05:13:49.375 204 12504.42 31.45 55346.85 88888.00 2007-07-23 05:13:49.500 204 12504.40 31.45 55346.80 88888.00 2007-07-23 05:13:49.625 204 12504.38 31.40 55346.80 88888.00 2007-07-23 05:13:49.750 204 12504.38 31.45 55346.78 88888.00 2007-07-23 05:13:49.875 204 12504.38 31.48 55346.78 88888.00 2007-07-23 05:13:50.000 204 12504.42 31.45 55346.80 88888.00 2007-07-23 05:13:50.125 204 12504.38 31.43 55346.78 88888.00 2007-07-23 05:13:50.250 204 12504.35 31.45 55346.80 88888.00 2007-07-23 05:13:50.375 204 12504.38 31.40 55346.80 88888.00 2007-07-23 05:13:50.500 204 12504.27 31.40 55346.80 88888.00 2007-07-23 05:13:50.625 204 12504.23 31.40 55346.82 88888.00 2007-07-23 05:13:50.750 204 12504.25 31.43 55346.85 88888.00 2007-07-23 05:13:50.875 204 12504.30 31.43 55346.85 88888.00 2007-07-23 05:13:51.000 204 12504.35 31.43 55346.80 88888.00 2007-07-23 05:13:51.125 204 12504.30 31.43 55346.82 88888.00 2007-07-23 05:13:51.250 204 12504.25 31.45 55346.82 88888.00 2007-07-23 05:13:51.375 204 12504.30 31.48 55346.85 88888.00 2007-07-23 05:13:51.500 204 12504.33 31.48 55346.85 88888.00 2007-07-23 05:13:51.625 204 12504.33 31.45 55346.82 88888.00 2007-07-23 05:13:51.750 204 12504.35 31.45 55346.82 88888.00 2007-07-23 05:13:51.875 204 12504.38 31.43 55346.80 88888.00 2007-07-23 05:13:52.000 204 12504.35 31.40 55346.80 88888.00 2007-07-23 05:13:52.125 204 12504.30 31.38 55346.80 88888.00 2007-07-23 05:13:52.250 204 12504.27 31.35 55346.85 88888.00 2007-07-23 05:13:52.375 204 12504.25 31.43 55346.85 88888.00 2007-07-23 05:13:52.500 204 12504.20 31.40 55346.82 88888.00 2007-07-23 05:13:52.625 204 12504.20 31.40 55346.80 88888.00 2007-07-23 05:13:52.750 204 12504.27 31.45 55346.82 88888.00 2007-07-23 05:13:52.875 204 12504.27 31.45 55346.80 88888.00 2007-07-23 05:13:53.000 204 12504.25 31.40 55346.80 88888.00 2007-07-23 05:13:53.125 204 12504.25 31.43 55346.80 88888.00 2007-07-23 05:13:53.250 204 12504.20 31.45 55346.82 88888.00 2007-07-23 05:13:53.375 204 12504.23 31.45 55346.80 88888.00 2007-07-23 05:13:53.500 204 12504.27 31.43 55346.82 88888.00 2007-07-23 05:13:53.625 204 12504.33 31.35 55346.80 88888.00 2007-07-23 05:13:53.750 204 12504.27 31.38 55346.80 88888.00 2007-07-23 05:13:53.875 204 12504.17 31.40 55346.80 88888.00 2007-07-23 05:13:54.000 204 12504.17 31.43 55346.78 88888.00 2007-07-23 05:13:54.125 204 12504.15 31.43 55346.75 88888.00 2007-07-23 05:13:54.250 204 12504.17 31.38 55346.75 88888.00 2007-07-23 05:13:54.375 204 12504.15 31.35 55346.78 88888.00 2007-07-23 05:13:54.500 204 12504.10 31.45 55346.80 88888.00 2007-07-23 05:13:54.625 204 12504.10 31.38 55346.78 88888.00 2007-07-23 05:13:54.750 204 12504.17 31.40 55346.80 88888.00 2007-07-23 05:13:54.875 204 12504.20 31.45 55346.82 88888.00 2007-07-23 05:13:55.000 204 12504.20 31.40 55346.80 88888.00 2007-07-23 05:13:55.125 204 12504.23 31.38 55346.82 88888.00 2007-07-23 05:13:55.250 204 12504.27 31.40 55346.82 88888.00 2007-07-23 05:13:55.375 204 12504.35 31.43 55346.80 88888.00 2007-07-23 05:13:55.500 204 12504.30 31.43 55346.80 88888.00 2007-07-23 05:13:55.625 204 12504.25 31.40 55346.75 88888.00 2007-07-23 05:13:55.750 204 12504.17 31.40 55346.78 88888.00 2007-07-23 05:13:55.875 204 12504.20 31.43 55346.80 88888.00 2007-07-23 05:13:56.000 204 12504.23 31.40 55346.80 88888.00 2007-07-23 05:13:56.125 204 12504.30 31.45 55346.82 88888.00 2007-07-23 05:13:56.250 204 12504.38 31.50 55346.85 88888.00 2007-07-23 05:13:56.375 204 12504.35 31.48 55346.82 88888.00 2007-07-23 05:13:56.500 204 12504.27 31.40 55346.80 88888.00 2007-07-23 05:13:56.625 204 12504.25 31.38 55346.80 88888.00 2007-07-23 05:13:56.750 204 12504.27 31.38 55346.78 88888.00 2007-07-23 05:13:56.875 204 12504.20 31.35 55346.80 88888.00 2007-07-23 05:13:57.000 204 12504.20 31.40 55346.80 88888.00 2007-07-23 05:13:57.125 204 12504.23 31.43 55346.80 88888.00 2007-07-23 05:13:57.250 204 12504.25 31.38 55346.82 88888.00 2007-07-23 05:13:57.375 204 12504.33 31.38 55346.85 88888.00 2007-07-23 05:13:57.500 204 12504.30 31.35 55346.85 88888.00 2007-07-23 05:13:57.625 204 12504.33 31.43 55346.85 88888.00 2007-07-23 05:13:57.750 204 12504.30 31.48 55346.82 88888.00 2007-07-23 05:13:57.875 204 12504.23 31.48 55346.82 88888.00 2007-07-23 05:13:58.000 204 12504.17 31.43 55346.85 88888.00 2007-07-23 05:13:58.125 204 12504.35 31.38 55346.88 88888.00 2007-07-23 05:13:58.250 204 12504.38 31.32 55346.78 88888.00 2007-07-23 05:13:58.375 204 12504.25 31.27 55346.78 88888.00 2007-07-23 05:13:58.500 204 12504.25 31.38 55346.82 88888.00 2007-07-23 05:13:58.625 204 12504.33 31.43 55346.85 88888.00 2007-07-23 05:13:58.750 204 12504.33 31.40 55346.80 88888.00 2007-07-23 05:13:58.875 204 12504.30 31.38 55346.78 88888.00 2007-07-23 05:13:59.000 204 12504.27 31.38 55346.75 88888.00 2007-07-23 05:13:59.125 204 12504.30 31.32 55346.78 88888.00 2007-07-23 05:13:59.250 204 12504.27 31.25 55346.78 88888.00 2007-07-23 05:13:59.375 204 12504.27 31.27 55346.78 88888.00 2007-07-23 05:13:59.500 204 12504.33 31.38 55346.78 88888.00 2007-07-23 05:13:59.625 204 12504.33 31.40 55346.78 88888.00 2007-07-23 05:13:59.750 204 12504.30 31.32 55346.75 88888.00 2007-07-23 05:13:59.875 204 12504.33 31.35 55346.78 88888.00 2007-07-23 05:14:00.000 204 12504.33 31.35 55346.80 88888.00 2007-07-23 05:14:00.125 204 12504.30 31.35 55346.78 88888.00 2007-07-23 05:14:00.250 204 12504.25 31.35 55346.80 88888.00 2007-07-23 05:14:00.375 204 12504.27 31.35 55346.80 88888.00 2007-07-23 05:14:00.500 204 12504.30 31.38 55346.85 88888.00 2007-07-23 05:14:00.625 204 12504.33 31.38 55346.82 88888.00 2007-07-23 05:14:00.750 204 12504.27 31.35 55346.80 88888.00 2007-07-23 05:14:00.875 204 12504.27 31.32 55346.78 88888.00 2007-07-23 05:14:01.000 204 12504.27 31.35 55346.82 88888.00 2007-07-23 05:14:01.125 204 12504.25 31.30 55346.80 88888.00 2007-07-23 05:14:01.250 204 12504.17 31.30 55346.80 88888.00 2007-07-23 05:14:01.375 204 12504.23 31.30 55346.78 88888.00 2007-07-23 05:14:01.500 204 12504.27 31.30 55346.80 88888.00 2007-07-23 05:14:01.625 204 12504.25 31.38 55346.82 88888.00 2007-07-23 05:14:01.750 204 12504.20 31.40 55346.80 88888.00 2007-07-23 05:14:01.875 204 12504.12 31.38 55346.78 88888.00 2007-07-23 05:14:02.000 204 12504.20 31.45 55346.80 88888.00 2007-07-23 05:14:02.125 204 12504.27 31.35 55346.78 88888.00 2007-07-23 05:14:02.250 204 12504.20 31.32 55346.75 88888.00 2007-07-23 05:14:02.375 204 12504.20 31.30 55346.75 88888.00 2007-07-23 05:14:02.500 204 12504.30 31.45 55346.82 88888.00 2007-07-23 05:14:02.625 204 12504.35 31.45 55346.80 88888.00 2007-07-23 05:14:02.750 204 12504.33 31.38 55346.80 88888.00 2007-07-23 05:14:02.875 204 12504.27 31.40 55346.78 88888.00 2007-07-23 05:14:03.000 204 12504.30 31.38 55346.78 88888.00 2007-07-23 05:14:03.125 204 12504.33 31.40 55346.80 88888.00 2007-07-23 05:14:03.250 204 12504.30 31.35 55346.78 88888.00 2007-07-23 05:14:03.375 204 12504.30 31.35 55346.75 88888.00 2007-07-23 05:14:03.500 204 12504.35 31.38 55346.78 88888.00 2007-07-23 05:14:03.625 204 12504.40 31.35 55346.78 88888.00 2007-07-23 05:14:03.750 204 12504.35 31.25 55346.75 88888.00 2007-07-23 05:14:03.875 204 12504.38 31.30 55346.78 88888.00 2007-07-23 05:14:04.000 204 12504.38 31.38 55346.78 88888.00 2007-07-23 05:14:04.125 204 12504.33 31.32 55346.80 88888.00 2007-07-23 05:14:04.250 204 12504.33 31.25 55346.75 88888.00 2007-07-23 05:14:04.375 204 12504.33 31.27 55346.70 88888.00 2007-07-23 05:14:04.500 204 12504.38 31.30 55346.80 88888.00 2007-07-23 05:14:04.625 204 12504.35 31.32 55346.78 88888.00 2007-07-23 05:14:04.750 204 12504.35 31.32 55346.75 88888.00 2007-07-23 05:14:04.875 204 12504.30 31.27 55346.72 88888.00 2007-07-23 05:14:05.000 204 12504.27 31.32 55346.78 88888.00 2007-07-23 05:14:05.125 204 12504.25 31.35 55346.78 88888.00 2007-07-23 05:14:05.250 204 12504.25 31.38 55346.78 88888.00 2007-07-23 05:14:05.375 204 12504.27 31.43 55346.78 88888.00 2007-07-23 05:14:05.500 204 12504.33 31.40 55346.78 88888.00 2007-07-23 05:14:05.625 204 12504.27 31.38 55346.78 88888.00 2007-07-23 05:14:05.750 204 12504.20 31.32 55346.78 88888.00 2007-07-23 05:14:05.875 204 12504.27 31.38 55346.78 88888.00 2007-07-23 05:14:06.000 204 12504.38 31.35 55346.80 88888.00 2007-07-23 05:14:06.125 204 12504.35 31.40 55346.80 88888.00 2007-07-23 05:14:06.250 204 12504.27 31.43 55346.80 88888.00 2007-07-23 05:14:06.375 204 12504.27 31.43 55346.78 88888.00 2007-07-23 05:14:06.500 204 12504.27 31.38 55346.75 88888.00 2007-07-23 05:14:06.625 204 12504.25 31.32 55346.75 88888.00 2007-07-23 05:14:06.750 204 12504.30 31.32 55346.75 88888.00 2007-07-23 05:14:06.875 204 12504.25 31.30 55346.75 88888.00 2007-07-23 05:14:07.000 204 12504.23 31.32 55346.75 88888.00 2007-07-23 05:14:07.125 204 12504.27 31.32 55346.78 88888.00 2007-07-23 05:14:07.250 204 12504.30 31.35 55346.82 88888.00 2007-07-23 05:14:07.375 204 12504.35 31.38 55346.80 88888.00 2007-07-23 05:14:07.500 204 12504.27 31.35 55346.75 88888.00 2007-07-23 05:14:07.625 204 12504.20 31.35 55346.75 88888.00 2007-07-23 05:14:07.750 204 12504.25 31.38 55346.75 88888.00 2007-07-23 05:14:07.875 204 12504.25 31.35 55346.75 88888.00 2007-07-23 05:14:08.000 204 12504.20 31.32 55346.72 88888.00 2007-07-23 05:14:08.125 204 12504.25 31.38 55346.78 88888.00 2007-07-23 05:14:08.250 204 12504.35 31.38 55346.80 88888.00 2007-07-23 05:14:08.375 204 12504.33 31.32 55346.75 88888.00 2007-07-23 05:14:08.500 204 12504.25 31.30 55346.72 88888.00 2007-07-23 05:14:08.625 204 12504.25 31.32 55346.75 88888.00 2007-07-23 05:14:08.750 204 12504.38 31.38 55346.80 88888.00 2007-07-23 05:14:08.875 204 12504.35 31.40 55346.82 88888.00 2007-07-23 05:14:09.000 204 12504.25 31.38 55346.78 88888.00 2007-07-23 05:14:09.125 204 12504.25 31.35 55346.75 88888.00 2007-07-23 05:14:09.250 204 12504.27 31.32 55346.78 88888.00 2007-07-23 05:14:09.375 204 12504.25 31.32 55346.72 88888.00 2007-07-23 05:14:09.500 204 12504.27 31.38 55346.72 88888.00 2007-07-23 05:14:09.625 204 12504.33 31.40 55346.72 88888.00 2007-07-23 05:14:09.750 204 12504.33 31.35 55346.75 88888.00 2007-07-23 05:14:09.875 204 12504.38 31.38 55346.80 88888.00 2007-07-23 05:14:10.000 204 12504.38 31.38 55346.82 88888.00 2007-07-23 05:14:10.125 204 12504.35 31.38 55346.82 88888.00 2007-07-23 05:14:10.250 204 12504.45 31.40 55346.82 88888.00 2007-07-23 05:14:10.375 204 12504.48 31.40 55346.80 88888.00 2007-07-23 05:14:10.500 204 12504.42 31.35 55346.78 88888.00 2007-07-23 05:14:10.625 204 12504.35 31.32 55346.75 88888.00 2007-07-23 05:14:10.750 204 12504.35 31.38 55346.75 88888.00 2007-07-23 05:14:10.875 204 12504.38 31.35 55346.78 88888.00 2007-07-23 05:14:11.000 204 12504.33 31.35 55346.80 88888.00 2007-07-23 05:14:11.125 204 12504.33 31.38 55346.78 88888.00 2007-07-23 05:14:11.250 204 12504.38 31.43 55346.82 88888.00 2007-07-23 05:14:11.375 204 12504.38 31.45 55346.80 88888.00 2007-07-23 05:14:11.500 204 12504.33 31.40 55346.78 88888.00 2007-07-23 05:14:11.625 204 12504.35 31.35 55346.80 88888.00 2007-07-23 05:14:11.750 204 12504.35 31.32 55346.78 88888.00 2007-07-23 05:14:11.875 204 12504.35 31.35 55346.78 88888.00 2007-07-23 05:14:12.000 204 12504.33 31.30 55346.75 88888.00 2007-07-23 05:14:12.125 204 12504.35 31.32 55346.78 88888.00 2007-07-23 05:14:12.250 204 12504.35 31.32 55346.78 88888.00 2007-07-23 05:14:12.375 204 12504.30 31.38 55346.78 88888.00 2007-07-23 05:14:12.500 204 12504.30 31.35 55346.75 88888.00 2007-07-23 05:14:12.625 204 12504.38 31.30 55346.70 88888.00 2007-07-23 05:14:12.750 204 12504.48 31.32 55346.72 88888.00 2007-07-23 05:14:12.875 204 12504.58 31.45 55346.80 88888.00 2007-07-23 05:14:13.000 204 12504.62 31.50 55346.82 88888.00 2007-07-23 05:14:13.125 204 12504.52 31.48 55346.78 88888.00 2007-07-23 05:14:13.250 204 12504.38 31.38 55346.80 88888.00 2007-07-23 05:14:13.375 204 12504.42 31.40 55346.78 88888.00 2007-07-23 05:14:13.500 204 12504.42 31.40 55346.78 88888.00 2007-07-23 05:14:13.625 204 12504.48 31.43 55346.78 88888.00 2007-07-23 05:14:13.750 204 12504.50 31.40 55346.78 88888.00 2007-07-23 05:14:13.875 204 12504.48 31.38 55346.75 88888.00 2007-07-23 05:14:14.000 204 12504.48 31.40 55346.80 88888.00 2007-07-23 05:14:14.125 204 12504.42 31.45 55346.80 88888.00 2007-07-23 05:14:14.250 204 12504.40 31.48 55346.80 88888.00 2007-07-23 05:14:14.375 204 12504.38 31.48 55346.75 88888.00 2007-07-23 05:14:14.500 204 12504.40 31.40 55346.75 88888.00 2007-07-23 05:14:14.625 204 12504.48 31.40 55346.75 88888.00 2007-07-23 05:14:14.750 204 12504.50 31.43 55346.75 88888.00 2007-07-23 05:14:14.875 204 12504.60 31.48 55346.75 88888.00 2007-07-23 05:14:15.000 204 12504.67 31.50 55346.78 88888.00 2007-07-23 05:14:15.125 204 12504.60 31.52 55346.78 88888.00 2007-07-23 05:14:15.250 204 12504.50 31.43 55346.75 88888.00 2007-07-23 05:14:15.375 204 12504.52 31.43 55346.70 88888.00 2007-07-23 05:14:15.500 204 12504.52 31.48 55346.72 88888.00 2007-07-23 05:14:15.625 204 12504.50 31.48 55346.75 88888.00 2007-07-23 05:14:15.750 204 12504.58 31.45 55346.78 88888.00 2007-07-23 05:14:15.875 204 12504.65 31.45 55346.78 88888.00 2007-07-23 05:14:16.000 204 12504.62 31.48 55346.80 88888.00 2007-07-23 05:14:16.125 204 12504.60 31.45 55346.78 88888.00 2007-07-23 05:14:16.250 204 12504.52 31.45 55346.75 88888.00 2007-07-23 05:14:16.375 204 12504.55 31.43 55346.78 88888.00 2007-07-23 05:14:16.500 204 12504.50 31.43 55346.78 88888.00 2007-07-23 05:14:16.625 204 12504.52 31.48 55346.80 88888.00 2007-07-23 05:14:16.750 204 12504.48 31.45 55346.78 88888.00 2007-07-23 05:14:16.875 204 12504.40 31.40 55346.70 88888.00 2007-07-23 05:14:17.000 204 12504.38 31.35 55346.68 88888.00 2007-07-23 05:14:17.125 204 12504.42 31.38 55346.68 88888.00 2007-07-23 05:14:17.250 204 12504.48 31.43 55346.70 88888.00 2007-07-23 05:14:17.375 204 12504.55 31.43 55346.72 88888.00 2007-07-23 05:14:17.500 204 12504.52 31.40 55346.72 88888.00 2007-07-23 05:14:17.625 204 12504.52 31.43 55346.75 88888.00 2007-07-23 05:14:17.750 204 12504.62 31.48 55346.78 88888.00 2007-07-23 05:14:17.875 204 12504.60 31.45 55346.78 88888.00 2007-07-23 05:14:18.000 204 12504.55 31.40 55346.72 88888.00 2007-07-23 05:14:18.125 204 12504.42 31.38 55346.72 88888.00 2007-07-23 05:14:18.250 204 12504.38 31.38 55346.75 88888.00 2007-07-23 05:14:18.375 204 12504.50 31.40 55346.75 88888.00 2007-07-23 05:14:18.500 204 12504.55 31.43 55346.75 88888.00 2007-07-23 05:14:18.625 204 12504.52 31.43 55346.78 88888.00 2007-07-23 05:14:18.750 204 12504.50 31.43 55346.72 88888.00 2007-07-23 05:14:18.875 204 12504.50 31.43 55346.75 88888.00 2007-07-23 05:14:19.000 204 12504.60 31.45 55346.78 88888.00 2007-07-23 05:14:19.125 204 12504.58 31.45 55346.78 88888.00 2007-07-23 05:14:19.250 204 12504.52 31.43 55346.78 88888.00 2007-07-23 05:14:19.375 204 12504.60 31.40 55346.78 88888.00 2007-07-23 05:14:19.500 204 12504.58 31.40 55346.75 88888.00 2007-07-23 05:14:19.625 204 12504.55 31.45 55346.78 88888.00 2007-07-23 05:14:19.750 204 12504.50 31.45 55346.75 88888.00 2007-07-23 05:14:19.875 204 12504.50 31.40 55346.75 88888.00 2007-07-23 05:14:20.000 204 12504.60 31.38 55346.72 88888.00 2007-07-23 05:14:20.125 204 12504.60 31.43 55346.72 88888.00 2007-07-23 05:14:20.250 204 12504.45 31.35 55346.70 88888.00 2007-07-23 05:14:20.375 204 12504.50 31.40 55346.68 88888.00 2007-07-23 05:14:20.500 204 12504.48 31.40 55346.70 88888.00 2007-07-23 05:14:20.625 204 12504.50 31.35 55346.70 88888.00 2007-07-23 05:14:20.750 204 12504.50 31.38 55346.70 88888.00 2007-07-23 05:14:20.875 204 12504.50 31.43 55346.72 88888.00 2007-07-23 05:14:21.000 204 12504.55 31.45 55346.65 88888.00 2007-07-23 05:14:21.125 204 12504.58 31.40 55346.65 88888.00 2007-07-23 05:14:21.250 204 12504.50 31.43 55346.72 88888.00 2007-07-23 05:14:21.375 204 12504.60 31.45 55346.72 88888.00 2007-07-23 05:14:21.500 204 12504.58 31.40 55346.75 88888.00 2007-07-23 05:14:21.625 204 12504.65 31.48 55346.75 88888.00 2007-07-23 05:14:21.750 204 12504.77 31.52 55346.80 88888.00 2007-07-23 05:14:21.875 204 12504.75 31.50 55346.78 88888.00 2007-07-23 05:14:22.000 204 12504.62 31.40 55346.72 88888.00 2007-07-23 05:14:22.125 204 12504.60 31.38 55346.75 88888.00 2007-07-23 05:14:22.250 204 12504.62 31.45 55346.80 88888.00 2007-07-23 05:14:22.375 204 12504.65 31.50 55346.80 88888.00 2007-07-23 05:14:22.500 204 12504.62 31.50 55346.78 88888.00 2007-07-23 05:14:22.625 204 12504.52 31.45 55346.72 88888.00 2007-07-23 05:14:22.750 204 12504.48 31.32 55346.70 88888.00 2007-07-23 05:14:22.875 204 12504.58 31.38 55346.75 88888.00 2007-07-23 05:14:23.000 204 12504.58 31.40 55346.72 88888.00 2007-07-23 05:14:23.125 204 12504.62 31.43 55346.75 88888.00 2007-07-23 05:14:23.250 204 12504.65 31.45 55346.80 88888.00 2007-07-23 05:14:23.375 204 12504.73 31.45 55346.78 88888.00 2007-07-23 05:14:23.500 204 12504.60 31.35 55346.72 88888.00 2007-07-23 05:14:23.625 204 12504.60 31.32 55346.70 88888.00 2007-07-23 05:14:23.750 204 12504.65 31.35 55346.75 88888.00 2007-07-23 05:14:23.875 204 12504.70 31.48 55346.75 88888.00 2007-07-23 05:14:24.000 204 12504.75 31.48 55346.75 88888.00 2007-07-23 05:14:24.125 204 12504.77 31.35 55346.72 88888.00 2007-07-23 05:14:24.250 204 12504.67 31.32 55346.68 88888.00 2007-07-23 05:14:24.375 204 12504.65 31.32 55346.68 88888.00 2007-07-23 05:14:24.500 204 12504.60 31.35 55346.70 88888.00 2007-07-23 05:14:24.625 204 12504.52 31.35 55346.72 88888.00 2007-07-23 05:14:24.750 204 12504.50 31.30 55346.75 88888.00 2007-07-23 05:14:24.875 204 12504.55 31.30 55346.72 88888.00 2007-07-23 05:14:25.000 204 12504.58 31.30 55346.65 88888.00 2007-07-23 05:14:25.125 204 12504.55 31.32 55346.70 88888.00 2007-07-23 05:14:25.250 204 12503.73 31.88 55347.72 88888.00 2007-07-23 05:14:25.375 204 12503.75 31.88 55347.70 88888.00 2007-07-23 05:14:25.500 204 12503.73 31.88 55347.72 88888.00 2007-07-23 05:14:25.625 204 12503.80 31.90 55347.75 88888.00 2007-07-23 05:14:25.750 204 12503.90 31.88 55347.75 88888.00 2007-07-23 05:14:25.875 204 12503.83 31.85 55347.75 88888.00 2007-07-23 05:14:26.000 204 12503.73 31.88 55347.72 88888.00 2007-07-23 05:14:26.125 204 12503.70 31.90 55347.72 88888.00 2007-07-23 05:14:26.250 204 12504.40 31.32 55346.72 88888.00 2007-07-23 05:14:26.375 204 12504.50 31.32 55346.75 88888.00 2007-07-23 05:14:26.500 204 12504.55 31.35 55346.75 88888.00 2007-07-23 05:14:26.625 204 12504.55 31.38 55346.75 88888.00 2007-07-23 05:14:26.750 204 12504.50 31.40 55346.78 88888.00 2007-07-23 05:14:26.875 204 12504.45 31.32 55346.75 88888.00 2007-07-23 05:14:27.000 204 12504.42 31.30 55346.78 88888.00 2007-07-23 05:14:27.125 204 12504.52 31.27 55346.75 88888.00 2007-07-23 05:14:27.250 204 12504.65 31.35 55346.80 88888.00 2007-07-23 05:14:27.375 204 12504.55 31.32 55346.75 88888.00 2007-07-23 05:14:27.500 204 12504.42 31.27 55346.75 88888.00 2007-07-23 05:14:27.625 204 12504.45 31.30 55346.78 88888.00 2007-07-23 05:14:27.750 204 12504.48 31.27 55346.78 88888.00 2007-07-23 05:14:27.875 204 12504.40 31.20 55346.75 88888.00 2007-07-23 05:14:28.000 204 12504.35 31.23 55346.75 88888.00 2007-07-23 05:14:28.125 204 12504.33 31.25 55346.78 88888.00 2007-07-23 05:14:28.250 204 12504.40 31.27 55346.80 88888.00 2007-07-23 05:14:28.375 204 12504.48 31.25 55346.75 88888.00 2007-07-23 05:14:28.500 204 12504.42 31.15 55346.72 88888.00 2007-07-23 05:14:28.625 204 12504.40 31.20 55346.75 88888.00 2007-07-23 05:14:28.750 204 12504.45 31.25 55346.78 88888.00 2007-07-23 05:14:28.875 204 12504.45 31.25 55346.80 88888.00 2007-07-23 05:14:29.000 204 12504.50 31.30 55346.80 88888.00 2007-07-23 05:14:29.125 204 12504.42 31.30 55346.78 88888.00 2007-07-23 05:14:29.250 204 12504.40 31.25 55346.78 88888.00 2007-07-23 05:14:29.375 204 12504.50 31.25 55346.80 88888.00 2007-07-23 05:14:29.500 204 12504.45 31.23 55346.78 88888.00 2007-07-23 05:14:29.625 204 12504.35 31.18 55346.72 88888.00 2007-07-23 05:14:29.750 204 12504.35 31.23 55346.75 88888.00 2007-07-23 05:14:29.875 204 12504.38 31.25 55346.80 88888.00 2007-07-23 05:14:30.000 204 12504.52 31.25 55346.80 88888.00 2007-07-23 05:14:30.125 204 12504.50 31.27 55346.82 88888.00 2007-07-23 05:14:30.250 204 12504.45 31.23 55346.75 88888.00 2007-07-23 05:14:30.375 204 12504.45 31.20 55346.75 88888.00 2007-07-23 05:14:30.500 204 12504.40 31.20 55346.78 88888.00 2007-07-23 05:14:30.625 204 12504.38 31.20 55346.78 88888.00 2007-07-23 05:14:30.750 204 12504.38 31.25 55346.78 88888.00 2007-07-23 05:14:30.875 204 12504.42 31.27 55346.80 88888.00 2007-07-23 05:14:31.000 204 12504.42 31.25 55346.78 88888.00 2007-07-23 05:14:31.125 204 12504.38 31.25 55346.80 88888.00 2007-07-23 05:14:31.250 204 12504.30 31.27 55346.80 88888.00 2007-07-23 05:14:31.375 204 12504.35 31.27 55346.80 88888.00 2007-07-23 05:14:31.500 204 12504.33 31.20 55346.80 88888.00 2007-07-23 05:14:31.625 204 12504.30 31.15 55346.78 88888.00 2007-07-23 05:14:31.750 204 12504.30 31.15 55346.80 88888.00 2007-07-23 05:14:31.875 204 12504.27 31.18 55346.75 88888.00 2007-07-23 05:14:32.000 204 12504.27 31.15 55346.72 88888.00 2007-07-23 05:14:32.125 204 12504.30 31.12 55346.80 88888.00 2007-07-23 05:14:32.250 204 12504.38 31.20 55346.82 88888.00 2007-07-23 05:14:32.375 204 12504.45 31.25 55346.82 88888.00 2007-07-23 05:14:32.500 204 12504.48 31.23 55346.80 88888.00 2007-07-23 05:14:32.625 204 12504.45 31.23 55346.78 88888.00 2007-07-23 05:14:32.750 204 12504.38 31.20 55346.78 88888.00 2007-07-23 05:14:32.875 204 12504.40 31.23 55346.80 88888.00 2007-07-23 05:14:33.000 204 12504.45 31.27 55346.82 88888.00 2007-07-23 05:14:33.125 204 12504.38 31.23 55346.80 88888.00 2007-07-23 05:14:33.250 204 12504.35 31.20 55346.78 88888.00 2007-07-23 05:14:33.375 204 12504.42 31.18 55346.78 88888.00 2007-07-23 05:14:33.500 204 12504.42 31.25 55346.80 88888.00 2007-07-23 05:14:33.625 204 12504.38 31.25 55346.80 88888.00 2007-07-23 05:14:33.750 204 12504.33 31.20 55346.80 88888.00 2007-07-23 05:14:33.875 204 12504.38 31.20 55346.80 88888.00 2007-07-23 05:14:34.000 204 12504.40 31.23 55346.80 88888.00 2007-07-23 05:14:34.125 204 12504.38 31.20 55346.80 88888.00 2007-07-23 05:14:34.250 204 12504.33 31.20 55346.75 88888.00 2007-07-23 05:14:34.375 204 12504.30 31.20 55346.75 88888.00 2007-07-23 05:14:34.500 204 12504.27 31.15 55346.72 88888.00 2007-07-23 05:14:34.625 204 12504.27 31.15 55346.72 88888.00 2007-07-23 05:14:34.750 204 12504.35 31.18 55346.78 88888.00 2007-07-23 05:14:34.875 204 12504.48 31.23 55346.78 88888.00 2007-07-23 05:14:35.000 204 12504.48 31.23 55346.78 88888.00 2007-07-23 05:14:35.125 204 12504.40 31.18 55346.82 88888.00 2007-07-23 05:14:35.250 204 12504.33 31.18 55346.82 88888.00 2007-07-23 05:14:35.375 204 12504.27 31.18 55346.78 88888.00 2007-07-23 05:14:35.500 204 12504.27 31.18 55346.80 88888.00 2007-07-23 05:14:35.625 204 12504.33 31.23 55346.82 88888.00 2007-07-23 05:14:35.750 204 12504.30 31.23 55346.82 88888.00 2007-07-23 05:14:35.875 204 12504.25 31.23 55346.78 88888.00 2007-07-23 05:14:36.000 204 12504.33 31.23 55346.80 88888.00 2007-07-23 05:14:36.125 204 12504.35 31.20 55346.82 88888.00 2007-07-23 05:14:36.250 204 12504.27 31.18 55346.80 88888.00 2007-07-23 05:14:36.375 204 12504.30 31.23 55346.85 88888.00 2007-07-23 05:14:36.500 204 12504.38 31.23 55346.85 88888.00 2007-07-23 05:14:36.625 204 12504.38 31.23 55346.80 88888.00 2007-07-23 05:14:36.750 204 12504.30 31.20 55346.75 88888.00 2007-07-23 05:14:36.875 204 12504.30 31.18 55346.72 88888.00 2007-07-23 05:14:37.000 204 12504.40 31.23 55346.80 88888.00 2007-07-23 05:14:37.125 204 12504.45 31.27 55346.80 88888.00 2007-07-23 05:14:37.250 204 12504.50 31.27 55346.80 88888.00 2007-07-23 05:14:37.375 204 12504.52 31.25 55346.80 88888.00 2007-07-23 05:14:37.500 204 12504.45 31.23 55346.80 88888.00 2007-07-23 05:14:37.625 204 12504.38 31.18 55346.80 88888.00 2007-07-23 05:14:37.750 204 12504.38 31.23 55346.78 88888.00 2007-07-23 05:14:37.875 204 12504.40 31.23 55346.75 88888.00 2007-07-23 05:14:38.000 204 12504.38 31.20 55346.72 88888.00 2007-07-23 05:14:38.125 204 12504.35 31.20 55346.75 88888.00 2007-07-23 05:14:38.250 204 12504.38 31.20 55346.75 88888.00 2007-07-23 05:14:38.375 204 12504.42 31.20 55346.72 88888.00 2007-07-23 05:14:38.500 204 12504.42 31.20 55346.75 88888.00 2007-07-23 05:14:38.625 204 12504.38 31.18 55346.75 88888.00 2007-07-23 05:14:38.750 204 12504.35 31.23 55346.78 88888.00 2007-07-23 05:14:38.875 204 12504.33 31.20 55346.72 88888.00 2007-07-23 05:14:39.000 204 12504.33 31.23 55346.75 88888.00 2007-07-23 05:14:39.125 204 12504.42 31.25 55346.72 88888.00 2007-07-23 05:14:39.250 204 12504.48 31.25 55346.75 88888.00 2007-07-23 05:14:39.375 204 12504.42 31.23 55346.72 88888.00 2007-07-23 05:14:39.500 204 12504.40 31.23 55346.75 88888.00 2007-07-23 05:14:39.625 204 12504.50 31.30 55346.75 88888.00 2007-07-23 05:14:39.750 204 12504.42 31.30 55346.75 88888.00 2007-07-23 05:14:39.875 204 12504.42 31.27 55346.72 88888.00 2007-07-23 05:14:40.000 204 12504.45 31.30 55346.70 88888.00 2007-07-23 05:14:40.125 204 12504.48 31.30 55346.72 88888.00 2007-07-23 05:14:40.250 204 12504.42 31.27 55346.72 88888.00 2007-07-23 05:14:40.375 204 12504.42 31.30 55346.70 88888.00 2007-07-23 05:14:40.500 204 12504.42 31.30 55346.70 88888.00 2007-07-23 05:14:40.625 204 12504.45 31.32 55346.72 88888.00 2007-07-23 05:14:40.750 204 12504.48 31.35 55346.72 88888.00 2007-07-23 05:14:40.875 204 12504.42 31.32 55346.72 88888.00 2007-07-23 05:14:41.000 204 12504.38 31.27 55346.70 88888.00 2007-07-23 05:14:41.125 204 12504.45 31.30 55346.72 88888.00 2007-07-23 05:14:41.250 204 12504.45 31.32 55346.72 88888.00 2007-07-23 05:14:41.375 204 12504.42 31.38 55346.72 88888.00 2007-07-23 05:14:41.500 204 12504.52 31.40 55346.72 88888.00 2007-07-23 05:14:41.625 204 12504.60 31.43 55346.75 88888.00 2007-07-23 05:14:41.750 204 12504.48 31.43 55346.75 88888.00 2007-07-23 05:14:41.875 204 12504.45 31.43 55346.72 88888.00 2007-07-23 05:14:42.000 204 12504.42 31.35 55346.70 88888.00 2007-07-23 05:14:42.125 204 12504.42 31.30 55346.68 88888.00 2007-07-23 05:14:42.250 204 12504.42 31.27 55346.68 88888.00 2007-07-23 05:14:42.375 204 12504.40 31.32 55346.70 88888.00 2007-07-23 05:14:42.500 204 12504.38 31.32 55346.70 88888.00 2007-07-23 05:14:42.625 204 12504.50 31.40 55346.70 88888.00 2007-07-23 05:14:42.750 204 12504.52 31.45 55346.72 88888.00 2007-07-23 05:14:42.875 204 12504.48 31.45 55346.70 88888.00 2007-07-23 05:14:43.000 204 12504.52 31.40 55346.70 88888.00 2007-07-23 05:14:43.125 204 12504.52 31.43 55346.72 88888.00 2007-07-23 05:14:43.250 204 12504.48 31.43 55346.72 88888.00 2007-07-23 05:14:43.375 204 12504.48 31.45 55346.70 88888.00 2007-07-23 05:14:43.500 204 12504.50 31.43 55346.68 88888.00 2007-07-23 05:14:43.625 204 12504.52 31.43 55346.70 88888.00 2007-07-23 05:14:43.750 204 12504.52 31.43 55346.72 88888.00 2007-07-23 05:14:43.875 204 12504.52 31.40 55346.72 88888.00 2007-07-23 05:14:44.000 204 12504.50 31.43 55346.70 88888.00 2007-07-23 05:14:44.125 204 12504.45 31.45 55346.72 88888.00 2007-07-23 05:14:44.250 204 12504.45 31.43 55346.68 88888.00 2007-07-23 05:14:44.375 204 12504.45 31.38 55346.68 88888.00 2007-07-23 05:14:44.500 204 12504.42 31.45 55346.68 88888.00 2007-07-23 05:14:44.625 204 12504.52 31.50 55346.70 88888.00 2007-07-23 05:14:44.750 204 12504.58 31.52 55346.70 88888.00 2007-07-23 05:14:44.875 204 12504.55 31.45 55346.68 88888.00 2007-07-23 05:14:45.000 204 12504.52 31.50 55346.68 88888.00 2007-07-23 05:14:45.125 204 12504.48 31.48 55346.68 88888.00 2007-07-23 05:14:45.250 204 12504.48 31.45 55346.68 88888.00 2007-07-23 05:14:45.375 204 12504.52 31.45 55346.70 88888.00 2007-07-23 05:14:45.500 204 12504.50 31.45 55346.68 88888.00 2007-07-23 05:14:45.625 204 12504.48 31.45 55346.68 88888.00 2007-07-23 05:14:45.750 204 12504.55 31.55 55346.70 88888.00 2007-07-23 05:14:45.875 204 12504.55 31.50 55346.70 88888.00 2007-07-23 05:14:46.000 204 12504.55 31.55 55346.68 88888.00 2007-07-23 05:14:46.125 204 12504.55 31.55 55346.65 88888.00 2007-07-23 05:14:46.250 204 12504.52 31.55 55346.70 88888.00 2007-07-23 05:14:46.375 204 12504.55 31.50 55346.70 88888.00 2007-07-23 05:14:46.500 204 12504.52 31.52 55346.68 88888.00 2007-07-23 05:14:46.625 204 12504.55 31.52 55346.68 88888.00 2007-07-23 05:14:46.750 204 12504.55 31.57 55346.70 88888.00 2007-07-23 05:14:46.875 204 12504.55 31.57 55346.72 88888.00 2007-07-23 05:14:47.000 204 12504.58 31.55 55346.72 88888.00 2007-07-23 05:14:47.125 204 12504.52 31.55 55346.72 88888.00 2007-07-23 05:14:47.250 204 12504.48 31.55 55346.70 88888.00 2007-07-23 05:14:47.375 204 12504.58 31.55 55346.70 88888.00 2007-07-23 05:14:47.500 204 12504.58 31.60 55346.70 88888.00 2007-07-23 05:14:47.625 204 12504.55 31.60 55346.70 88888.00 2007-07-23 05:14:47.750 204 12504.58 31.57 55346.68 88888.00 2007-07-23 05:14:47.875 204 12504.62 31.57 55346.70 88888.00 2007-07-23 05:14:48.000 204 12504.62 31.57 55346.70 88888.00 2007-07-23 05:14:48.125 204 12504.50 31.55 55346.65 88888.00 2007-07-23 05:14:48.250 204 12504.48 31.55 55346.70 88888.00 2007-07-23 05:14:48.375 204 12504.55 31.57 55346.68 88888.00 2007-07-23 05:14:48.500 204 12504.62 31.57 55346.62 88888.00 2007-07-23 05:14:48.625 204 12504.62 31.65 55346.70 88888.00 2007-07-23 05:14:48.750 204 12504.60 31.62 55346.68 88888.00 2007-07-23 05:14:48.875 204 12504.58 31.55 55346.70 88888.00 2007-07-23 05:14:49.000 204 12504.65 31.60 55346.70 88888.00 2007-07-23 05:14:49.125 204 12504.65 31.65 55346.70 88888.00 2007-07-23 05:14:49.250 204 12504.55 31.62 55346.70 88888.00 2007-07-23 05:14:49.375 204 12504.62 31.65 55346.68 88888.00 2007-07-23 05:14:49.500 204 12504.65 31.73 55346.72 88888.00 2007-07-23 05:14:49.625 204 12504.60 31.70 55346.68 88888.00 2007-07-23 05:14:49.750 204 12504.60 31.68 55346.65 88888.00 2007-07-23 05:14:49.875 204 12504.70 31.60 55346.62 88888.00 2007-07-23 05:14:50.000 204 12504.70 31.65 55346.65 88888.00 2007-07-23 05:14:50.125 204 12504.65 31.65 55346.68 88888.00 2007-07-23 05:14:50.250 204 12504.62 31.68 55346.70 88888.00 2007-07-23 05:14:50.375 204 12504.67 31.65 55346.65 88888.00 2007-07-23 05:14:50.500 204 12504.65 31.60 55346.62 88888.00 2007-07-23 05:14:50.625 204 12504.67 31.65 55346.68 88888.00 2007-07-23 05:14:50.750 204 12504.73 31.65 55346.68 88888.00 2007-07-23 05:14:50.875 204 12504.75 31.68 55346.68 88888.00 2007-07-23 05:14:51.000 204 12504.75 31.62 55346.65 88888.00 2007-07-23 05:14:51.125 204 12504.73 31.62 55346.65 88888.00 2007-07-23 05:14:51.250 204 12504.70 31.60 55346.60 88888.00 2007-07-23 05:14:51.375 204 12504.75 31.65 55346.65 88888.00 2007-07-23 05:14:51.500 204 12504.80 31.68 55346.68 88888.00 2007-07-23 05:14:51.625 204 12504.75 31.68 55346.68 88888.00 2007-07-23 05:14:51.750 204 12504.73 31.60 55346.65 88888.00 2007-07-23 05:14:51.875 204 12504.73 31.62 55346.68 88888.00 2007-07-23 05:14:52.000 204 12504.75 31.55 55346.65 88888.00 2007-07-23 05:14:52.125 204 12504.77 31.55 55346.68 88888.00 2007-07-23 05:14:52.250 204 12504.73 31.55 55346.68 88888.00 2007-07-23 05:14:52.375 204 12504.65 31.57 55346.68 88888.00 2007-07-23 05:14:52.500 204 12504.73 31.57 55346.68 88888.00 2007-07-23 05:14:52.625 204 12504.77 31.60 55346.65 88888.00 2007-07-23 05:14:52.750 204 12504.80 31.60 55346.70 88888.00 2007-07-23 05:14:52.875 204 12504.77 31.55 55346.70 88888.00 2007-07-23 05:14:53.000 204 12504.67 31.55 55346.65 88888.00 2007-07-23 05:14:53.125 204 12504.60 31.60 55346.65 88888.00 2007-07-23 05:14:53.250 204 12504.65 31.62 55346.70 88888.00 2007-07-23 05:14:53.375 204 12504.73 31.57 55346.68 88888.00 2007-07-23 05:14:53.500 204 12504.70 31.52 55346.65 88888.00 2007-07-23 05:14:53.625 204 12504.70 31.55 55346.70 88888.00 2007-07-23 05:14:53.750 204 12504.75 31.55 55346.70 88888.00 2007-07-23 05:14:53.875 204 12504.67 31.55 55346.70 88888.00 2007-07-23 05:14:54.000 204 12504.62 31.55 55346.68 88888.00 2007-07-23 05:14:54.125 204 12504.58 31.60 55346.70 88888.00 2007-07-23 05:14:54.250 204 12504.58 31.60 55346.68 88888.00 2007-07-23 05:14:54.375 204 12504.62 31.57 55346.70 88888.00 2007-07-23 05:14:54.500 204 12504.67 31.55 55346.72 88888.00 2007-07-23 05:14:54.625 204 12504.67 31.55 55346.70 88888.00 2007-07-23 05:14:54.750 204 12504.60 31.55 55346.70 88888.00 2007-07-23 05:14:54.875 204 12504.65 31.62 55346.72 88888.00 2007-07-23 05:14:55.000 204 12504.70 31.62 55346.68 88888.00 2007-07-23 05:14:55.125 204 12504.62 31.60 55346.68 88888.00 2007-07-23 05:14:55.250 204 12504.58 31.57 55346.72 88888.00 2007-07-23 05:14:55.375 204 12504.67 31.60 55346.72 88888.00 2007-07-23 05:14:55.500 204 12504.65 31.57 55346.75 88888.00 2007-07-23 05:14:55.625 204 12504.60 31.52 55346.72 88888.00 2007-07-23 05:14:55.750 204 12504.52 31.55 55346.68 88888.00 2007-07-23 05:14:55.875 204 12504.48 31.52 55346.62 88888.00 2007-07-23 05:14:56.000 204 12504.55 31.50 55346.68 88888.00 2007-07-23 05:14:56.125 204 12504.62 31.52 55346.72 88888.00 2007-07-23 05:14:56.250 204 12504.62 31.52 55346.72 88888.00 2007-07-23 05:14:56.375 204 12504.67 31.52 55346.72 88888.00 2007-07-23 05:14:56.500 204 12504.67 31.50 55346.70 88888.00 2007-07-23 05:14:56.625 204 12504.62 31.45 55346.70 88888.00 2007-07-23 05:14:56.750 204 12504.60 31.50 55346.72 88888.00 2007-07-23 05:14:56.875 204 12504.65 31.55 55346.72 88888.00 2007-07-23 05:14:57.000 204 12504.60 31.55 55346.72 88888.00 2007-07-23 05:14:57.125 204 12504.52 31.50 55346.70 88888.00 2007-07-23 05:14:57.250 204 12504.52 31.50 55346.72 88888.00 2007-07-23 05:14:57.375 204 12504.48 31.52 55346.75 88888.00 2007-07-23 05:14:57.500 204 12504.52 31.52 55346.72 88888.00 2007-07-23 05:14:57.625 204 12504.58 31.52 55346.72 88888.00 2007-07-23 05:14:57.750 204 12504.55 31.52 55346.75 88888.00 2007-07-23 05:14:57.875 204 12504.48 31.48 55346.72 88888.00 2007-07-23 05:14:58.000 204 12504.55 31.52 55346.75 88888.00 2007-07-23 05:14:58.125 204 12504.58 31.50 55346.80 88888.00 2007-07-23 05:14:58.250 204 12504.50 31.48 55346.78 88888.00 2007-07-23 05:14:58.375 204 12504.58 31.50 55346.78 88888.00 2007-07-23 05:14:58.500 204 12504.62 31.50 55346.78 88888.00 2007-07-23 05:14:58.625 204 12504.62 31.48 55346.80 88888.00 2007-07-23 05:14:58.750 204 12504.62 31.48 55346.82 88888.00 2007-07-23 05:14:58.875 204 12504.60 31.45 55346.82 88888.00 2007-07-23 05:14:59.000 204 12504.55 31.45 55346.80 88888.00 2007-07-23 05:14:59.125 204 12504.60 31.43 55346.80 88888.00 2007-07-23 05:14:59.250 204 12504.55 31.40 55346.80 88888.00 2007-07-23 05:14:59.375 204 12504.55 31.45 55346.80 88888.00 2007-07-23 05:14:59.500 204 12504.55 31.40 55346.82 88888.00 2007-07-23 05:14:59.625 204 12504.58 31.48 55346.80 88888.00 2007-07-23 05:14:59.750 204 12504.52 31.45 55346.80 88888.00 2007-07-23 05:14:59.875 204 12504.48 31.43 55346.80 88888.00 2007-07-23 05:15:00.000 204 12504.42 31.43 55346.82 88888.00 2007-07-23 05:15:00.125 204 12504.48 31.48 55346.82 88888.00 2007-07-23 05:15:00.250 204 12504.45 31.40 55346.80 88888.00 2007-07-23 05:15:00.375 204 12504.48 31.43 55346.80 88888.00 2007-07-23 05:15:00.500 204 12504.50 31.43 55346.80 88888.00 2007-07-23 05:15:00.625 204 12504.55 31.40 55346.80 88888.00 2007-07-23 05:15:00.750 204 12504.45 31.38 55346.75 88888.00 2007-07-23 05:15:00.875 204 12504.45 31.35 55346.78 88888.00 2007-07-23 05:15:01.000 204 12504.45 31.38 55346.78 88888.00 2007-07-23 05:15:01.125 204 12504.48 31.43 55346.78 88888.00 2007-07-23 05:15:01.250 204 12504.48 31.43 55346.80 88888.00 2007-07-23 05:15:01.375 204 12504.52 31.48 55346.82 88888.00 2007-07-23 05:15:01.500 204 12504.45 31.43 55346.80 88888.00 2007-07-23 05:15:01.625 204 12504.40 31.40 55346.80 88888.00 2007-07-23 05:15:01.750 204 12504.33 31.43 55346.80 88888.00 2007-07-23 05:15:01.875 204 12504.35 31.38 55346.82 88888.00 2007-07-23 05:15:02.000 204 12504.33 31.30 55346.78 88888.00 2007-07-23 05:15:02.125 204 12504.33 31.32 55346.82 88888.00 2007-07-23 05:15:02.250 204 12504.33 31.27 55346.80 88888.00 2007-07-23 05:15:02.375 204 12504.27 31.27 55346.80 88888.00 2007-07-23 05:15:02.500 204 12504.20 31.27 55346.82 88888.00 2007-07-23 05:15:02.625 204 12504.20 31.30 55346.85 88888.00 2007-07-23 05:15:02.750 204 12504.27 31.32 55346.85 88888.00 2007-07-23 05:15:02.875 204 12504.30 31.32 55346.82 88888.00 2007-07-23 05:15:03.000 204 12504.30 31.38 55346.85 88888.00 2007-07-23 05:15:03.125 204 12504.23 31.35 55346.88 88888.00 2007-07-23 05:15:03.250 204 12504.20 31.30 55346.88 88888.00 2007-07-23 05:15:03.375 204 12504.23 31.30 55346.88 88888.00 2007-07-23 05:15:03.500 204 12504.25 31.30 55346.90 88888.00 2007-07-23 05:15:03.625 204 12504.30 31.32 55346.90 88888.00 2007-07-23 05:15:03.750 204 12504.27 31.30 55346.85 88888.00 2007-07-23 05:15:03.875 204 12504.27 31.32 55346.82 88888.00 2007-07-23 05:15:04.000 204 12504.30 31.32 55346.82 88888.00 2007-07-23 05:15:04.125 204 12504.30 31.32 55346.88 88888.00 2007-07-23 05:15:04.250 204 12504.23 31.30 55346.90 88888.00 2007-07-23 05:15:04.375 204 12504.27 31.27 55346.85 88888.00 2007-07-23 05:15:04.500 204 12504.33 31.27 55346.82 88888.00 2007-07-23 05:15:04.625 204 12504.30 31.27 55346.80 88888.00 2007-07-23 05:15:04.750 204 12504.27 31.25 55346.78 88888.00 2007-07-23 05:15:04.875 204 12504.23 31.30 55346.80 88888.00 2007-07-23 05:15:05.000 204 12504.23 31.35 55346.85 88888.00 2007-07-23 05:15:05.125 204 12504.17 31.30 55346.85 88888.00 2007-07-23 05:15:05.250 204 12504.20 31.27 55346.80 88888.00 2007-07-23 05:15:05.375 204 12504.27 31.30 55346.78 88888.00 2007-07-23 05:15:05.500 204 12504.35 31.32 55346.82 88888.00 2007-07-23 05:15:05.625 204 12504.35 31.30 55346.85 88888.00 2007-07-23 05:15:05.750 204 12504.30 31.27 55346.85 88888.00 2007-07-23 05:15:05.875 204 12504.17 31.25 55346.80 88888.00 2007-07-23 05:15:06.000 204 12504.17 31.23 55346.78 88888.00 2007-07-23 05:15:06.125 204 12504.27 31.30 55346.80 88888.00 2007-07-23 05:15:06.250 204 12504.27 31.27 55346.80 88888.00 2007-07-23 05:15:06.375 204 12504.25 31.23 55346.80 88888.00 2007-07-23 05:15:06.500 204 12504.23 31.23 55346.80 88888.00 2007-07-23 05:15:06.625 204 12504.25 31.25 55346.80 88888.00 2007-07-23 05:15:06.750 204 12504.25 31.25 55346.82 88888.00 2007-07-23 05:15:06.875 204 12504.25 31.25 55346.80 88888.00 2007-07-23 05:15:07.000 204 12504.33 31.27 55346.78 88888.00 2007-07-23 05:15:07.125 204 12504.33 31.25 55346.80 88888.00 2007-07-23 05:15:07.250 204 12504.20 31.32 55346.85 88888.00 2007-07-23 05:15:07.375 204 12504.17 31.35 55346.82 88888.00 2007-07-23 05:15:07.500 204 12504.17 31.25 55346.78 88888.00 2007-07-23 05:15:07.625 204 12504.20 31.23 55346.82 88888.00 2007-07-23 05:15:07.750 204 12504.25 31.27 55346.80 88888.00 2007-07-23 05:15:07.875 204 12504.17 31.27 55346.80 88888.00 2007-07-23 05:15:08.000 204 12504.17 31.25 55346.80 88888.00 2007-07-23 05:15:08.125 204 12504.17 31.27 55346.82 88888.00 2007-07-23 05:15:08.250 204 12504.17 31.27 55346.82 88888.00 2007-07-23 05:15:08.375 204 12504.23 31.30 55346.80 88888.00 2007-07-23 05:15:08.500 204 12504.23 31.23 55346.80 88888.00 2007-07-23 05:15:08.625 204 12504.25 31.23 55346.78 88888.00 2007-07-23 05:15:08.750 204 12504.27 31.25 55346.80 88888.00 2007-07-23 05:15:08.875 204 12504.25 31.25 55346.78 88888.00 2007-07-23 05:15:09.000 204 12504.33 31.25 55346.78 88888.00 2007-07-23 05:15:09.125 204 12504.33 31.25 55346.80 88888.00 2007-07-23 05:15:09.250 204 12504.27 31.25 55346.78 88888.00 2007-07-23 05:15:09.375 204 12504.33 31.25 55346.78 88888.00 2007-07-23 05:15:09.500 204 12504.35 31.23 55346.78 88888.00 2007-07-23 05:15:09.625 204 12504.30 31.15 55346.72 88888.00 2007-07-23 05:15:09.750 204 12504.35 31.15 55346.75 88888.00 2007-07-23 05:15:09.875 204 12504.38 31.23 55346.75 88888.00 2007-07-23 05:15:10.000 204 12504.38 31.27 55346.78 88888.00 2007-07-23 05:15:10.125 204 12504.42 31.30 55346.75 88888.00 2007-07-23 05:15:10.250 204 12504.38 31.27 55346.72 88888.00 2007-07-23 05:15:10.375 204 12504.40 31.25 55346.75 88888.00 2007-07-23 05:15:10.500 204 12504.48 31.27 55346.75 88888.00 2007-07-23 05:15:10.625 204 12504.45 31.23 55346.78 88888.00 2007-07-23 05:15:10.750 204 12504.40 31.25 55346.78 88888.00 2007-07-23 05:15:10.875 204 12504.40 31.25 55346.80 88888.00 2007-07-23 05:15:11.000 204 12504.48 31.27 55346.80 88888.00 2007-07-23 05:15:11.125 204 12504.50 31.25 55346.80 88888.00 2007-07-23 05:15:11.250 204 12504.42 31.20 55346.78 88888.00 2007-07-23 05:15:11.375 204 12504.40 31.20 55346.75 88888.00 2007-07-23 05:15:11.500 204 12504.35 31.25 55346.72 88888.00 2007-07-23 05:15:11.625 204 12504.40 31.27 55346.78 88888.00 2007-07-23 05:15:11.750 204 12504.48 31.32 55346.78 88888.00 2007-07-23 05:15:11.875 204 12504.45 31.30 55346.78 88888.00 2007-07-23 05:15:12.000 204 12504.40 31.25 55346.78 88888.00 2007-07-23 05:15:12.125 204 12504.30 31.18 55346.78 88888.00 2007-07-23 05:15:12.250 204 12504.40 31.18 55346.78 88888.00 2007-07-23 05:15:12.375 204 12504.60 31.23 55346.80 88888.00 2007-07-23 05:15:12.500 204 12504.48 31.25 55346.78 88888.00 2007-07-23 05:15:12.625 204 12504.42 31.27 55346.78 88888.00 2007-07-23 05:15:12.750 204 12504.45 31.27 55346.75 88888.00 2007-07-23 05:15:12.875 204 12504.55 31.27 55346.75 88888.00 2007-07-23 05:15:13.000 204 12504.55 31.25 55346.78 88888.00 2007-07-23 05:15:13.125 204 12504.48 31.23 55346.75 88888.00 2007-07-23 05:15:13.250 204 12504.42 31.20 55346.72 88888.00 2007-07-23 05:15:13.375 204 12504.48 31.25 55346.75 88888.00 2007-07-23 05:15:13.500 204 12504.48 31.27 55346.78 88888.00 2007-07-23 05:15:13.625 204 12504.48 31.27 55346.80 88888.00 2007-07-23 05:15:13.750 204 12504.42 31.23 55346.75 88888.00 2007-07-23 05:15:13.875 204 12504.45 31.25 55346.72 88888.00 2007-07-23 05:15:14.000 204 12504.42 31.32 55346.70 88888.00 2007-07-23 05:15:14.125 204 12504.45 31.32 55346.70 88888.00 2007-07-23 05:15:14.250 204 12504.50 31.32 55346.72 88888.00 2007-07-23 05:15:14.375 204 12504.50 31.32 55346.72 88888.00 2007-07-23 05:15:14.500 204 12504.40 31.30 55346.72 88888.00 2007-07-23 05:15:14.625 204 12504.42 31.27 55346.70 88888.00 2007-07-23 05:15:14.750 204 12504.45 31.23 55346.72 88888.00 2007-07-23 05:15:14.875 204 12504.50 31.23 55346.72 88888.00 2007-07-23 05:15:15.000 204 12504.55 31.25 55346.72 88888.00 2007-07-23 05:15:15.125 204 12504.55 31.27 55346.75 88888.00 2007-07-23 05:15:15.250 204 12504.48 31.25 55346.72 88888.00 2007-07-23 05:15:15.375 204 12504.45 31.30 55346.70 88888.00 2007-07-23 05:15:15.500 204 12504.45 31.32 55346.72 88888.00 2007-07-23 05:15:15.625 204 12504.58 31.35 55346.75 88888.00 2007-07-23 05:15:15.750 204 12504.58 31.30 55346.72 88888.00 2007-07-23 05:15:15.875 204 12504.50 31.30 55346.72 88888.00 2007-07-23 05:15:16.000 204 12504.55 31.27 55346.72 88888.00 2007-07-23 05:15:16.125 204 12504.62 31.25 55346.72 88888.00 2007-07-23 05:15:16.250 204 12504.60 31.23 55346.75 88888.00 2007-07-23 05:15:16.375 204 12504.65 31.25 55346.80 88888.00 2007-07-23 05:15:16.500 204 12504.62 31.27 55346.80 88888.00 2007-07-23 05:15:16.625 204 12504.58 31.32 55346.80 88888.00 2007-07-23 05:15:16.750 204 12504.62 31.27 55346.75 88888.00 2007-07-23 05:15:16.875 204 12504.62 31.27 55346.75 88888.00 2007-07-23 05:15:17.000 204 12504.62 31.30 55346.70 88888.00 2007-07-23 05:15:17.125 204 12504.52 31.32 55346.72 88888.00 2007-07-23 05:15:17.250 204 12504.55 31.30 55346.72 88888.00 2007-07-23 05:15:17.375 204 12504.65 31.35 55346.75 88888.00 2007-07-23 05:15:17.500 204 12504.65 31.32 55346.75 88888.00 2007-07-23 05:15:17.625 204 12504.62 31.35 55346.75 88888.00 2007-07-23 05:15:17.750 204 12504.62 31.38 55346.75 88888.00 2007-07-23 05:15:17.875 204 12504.62 31.32 55346.75 88888.00 2007-07-23 05:15:18.000 204 12504.65 31.30 55346.75 88888.00 2007-07-23 05:15:18.125 204 12504.60 31.30 55346.75 88888.00 2007-07-23 05:15:18.250 204 12504.60 31.32 55346.72 88888.00 2007-07-23 05:15:18.375 204 12504.65 31.30 55346.75 88888.00 2007-07-23 05:15:18.500 204 12504.70 31.30 55346.72 88888.00 2007-07-23 05:15:18.625 204 12504.73 31.30 55346.72 88888.00 2007-07-23 05:15:18.750 204 12504.60 31.25 55346.72 88888.00 2007-07-23 05:15:18.875 204 12504.62 31.30 55346.72 88888.00 2007-07-23 05:15:19.000 204 12504.62 31.30 55346.68 88888.00 2007-07-23 05:15:19.125 204 12504.58 31.30 55346.70 88888.00 2007-07-23 05:15:19.250 204 12504.55 31.32 55346.75 88888.00 2007-07-23 05:15:19.375 204 12504.58 31.32 55346.72 88888.00 2007-07-23 05:15:19.500 204 12504.60 31.35 55346.70 88888.00 2007-07-23 05:15:19.625 204 12504.58 31.32 55346.72 88888.00 2007-07-23 05:15:19.750 204 12504.60 31.38 55346.72 88888.00 2007-07-23 05:15:19.875 204 12504.55 31.35 55346.70 88888.00 2007-07-23 05:15:20.000 204 12504.60 31.35 55346.70 88888.00 2007-07-23 05:15:20.125 204 12504.62 31.35 55346.72 88888.00 2007-07-23 05:15:20.250 204 12504.55 31.30 55346.68 88888.00 2007-07-23 05:15:20.375 204 12504.58 31.35 55346.70 88888.00 2007-07-23 05:15:20.500 204 12504.62 31.38 55346.68 88888.00 2007-07-23 05:15:20.625 204 12504.62 31.32 55346.65 88888.00 2007-07-23 05:15:20.750 204 12504.60 31.30 55346.65 88888.00 2007-07-23 05:15:20.875 204 12504.67 31.38 55346.65 88888.00 2007-07-23 05:15:21.000 204 12504.67 31.38 55346.62 88888.00 2007-07-23 05:15:21.125 204 12504.60 31.43 55346.68 88888.00 2007-07-23 05:15:21.250 204 12504.50 31.38 55346.68 88888.00 2007-07-23 05:15:21.375 204 12504.52 31.30 55346.68 88888.00 2007-07-23 05:15:21.500 204 12504.65 31.35 55346.75 88888.00 2007-07-23 05:15:21.625 204 12504.67 31.38 55346.72 88888.00 2007-07-23 05:15:21.750 204 12504.65 31.35 55346.68 88888.00 2007-07-23 05:15:21.875 204 12504.67 31.35 55346.68 88888.00 2007-07-23 05:15:22.000 204 12504.70 31.32 55346.70 88888.00 2007-07-23 05:15:22.125 204 12504.73 31.40 55346.70 88888.00 2007-07-23 05:15:22.250 204 12504.67 31.32 55346.68 88888.00 2007-07-23 05:15:22.375 204 12504.67 31.38 55346.65 88888.00 2007-07-23 05:15:22.500 204 12504.67 31.43 55346.68 88888.00 2007-07-23 05:15:22.625 204 12504.73 31.40 55346.70 88888.00 2007-07-23 05:15:22.750 204 12504.70 31.38 55346.68 88888.00 2007-07-23 05:15:22.875 204 12504.67 31.32 55346.65 88888.00 2007-07-23 05:15:23.000 204 12504.65 31.32 55346.65 88888.00 2007-07-23 05:15:23.125 204 12504.70 31.38 55346.65 88888.00 2007-07-23 05:15:23.250 204 12504.70 31.40 55346.62 88888.00 2007-07-23 05:15:23.375 204 12504.67 31.38 55346.62 88888.00 2007-07-23 05:15:23.500 204 12504.67 31.32 55346.65 88888.00 2007-07-23 05:15:23.625 204 12504.62 31.30 55346.65 88888.00 2007-07-23 05:15:23.750 204 12504.58 31.30 55346.65 88888.00 2007-07-23 05:15:23.875 204 12504.65 31.35 55346.65 88888.00 2007-07-23 05:15:24.000 204 12504.70 31.38 55346.68 88888.00 2007-07-23 05:15:24.125 204 12504.73 31.43 55346.70 88888.00 2007-07-23 05:15:24.250 204 12504.70 31.38 55346.70 88888.00 2007-07-23 05:15:24.375 204 12504.70 31.35 55346.68 88888.00 2007-07-23 05:15:24.500 204 12504.67 31.38 55346.70 88888.00 2007-07-23 05:15:24.625 204 12504.70 31.38 55346.70 88888.00 2007-07-23 05:15:24.750 204 12504.73 31.35 55346.68 88888.00 2007-07-23 05:15:24.875 204 12504.75 31.38 55346.70 88888.00 2007-07-23 05:15:25.000 204 12504.73 31.40 55346.70 88888.00 2007-07-23 05:15:25.125 204 12504.75 31.38 55346.70 88888.00 2007-07-23 05:15:25.250 204 12504.73 31.35 55346.70 88888.00 2007-07-23 05:15:25.375 204 12504.70 31.45 55346.68 88888.00 2007-07-23 05:15:25.500 204 12504.67 31.43 55346.68 88888.00 2007-07-23 05:15:25.625 204 12504.67 31.38 55346.68 88888.00 2007-07-23 05:15:25.750 204 12504.65 31.32 55346.65 88888.00 2007-07-23 05:15:25.875 204 12504.65 31.43 55346.68 88888.00 2007-07-23 05:15:26.000 204 12504.65 31.45 55346.70 88888.00 2007-07-23 05:15:26.125 204 12504.70 31.43 55346.70 88888.00 2007-07-23 05:15:26.250 204 12504.73 31.45 55346.72 88888.00 2007-07-23 05:15:26.375 204 12504.80 31.45 55346.75 88888.00 2007-07-23 05:15:26.500 204 12504.73 31.45 55346.75 88888.00 2007-07-23 05:15:26.625 204 12504.65 31.45 55346.72 88888.00 2007-07-23 05:15:26.750 204 12504.73 31.48 55346.75 88888.00 2007-07-23 05:15:26.875 204 12504.75 31.45 55346.75 88888.00 2007-07-23 05:15:27.000 204 12504.73 31.38 55346.70 88888.00 2007-07-23 05:15:27.125 204 12504.65 31.43 55346.70 88888.00 2007-07-23 05:15:27.250 204 12504.55 31.48 55346.78 88888.00 2007-07-23 05:15:27.375 204 12504.62 31.50 55346.75 88888.00 2007-07-23 05:15:27.500 204 12504.60 31.48 55346.75 88888.00 2007-07-23 05:15:27.625 204 12504.58 31.38 55346.72 88888.00 2007-07-23 05:15:27.750 204 12504.58 31.38 55346.70 88888.00 2007-07-23 05:15:27.875 204 12504.55 31.35 55346.68 88888.00 2007-07-23 05:15:28.000 204 12504.60 31.38 55346.68 88888.00 2007-07-23 05:15:28.125 204 12504.62 31.43 55346.68 88888.00 2007-07-23 05:15:28.250 204 12504.60 31.35 55346.65 88888.00 2007-07-23 05:15:28.375 204 12504.58 31.38 55346.68 88888.00 2007-07-23 05:15:28.500 204 12504.62 31.43 55346.70 88888.00 2007-07-23 05:15:28.625 204 12504.70 31.48 55346.75 88888.00 2007-07-23 05:15:28.750 204 12504.70 31.43 55346.75 88888.00 2007-07-23 05:15:28.875 204 12504.70 31.45 55346.72 88888.00 2007-07-23 05:15:29.000 204 12504.67 31.48 55346.72 88888.00 2007-07-23 05:15:29.125 204 12504.65 31.45 55346.72 88888.00 2007-07-23 05:15:29.250 204 12504.67 31.35 55346.72 88888.00 2007-07-23 05:15:29.375 204 12504.75 31.40 55346.75 88888.00 2007-07-23 05:15:29.500 204 12504.75 31.43 55346.75 88888.00 2007-07-23 05:15:29.625 204 12504.67 31.45 55346.75 88888.00 2007-07-23 05:15:29.750 204 12504.67 31.50 55346.78 88888.00 2007-07-23 05:15:29.875 204 12504.67 31.48 55346.80 88888.00 2007-07-23 05:15:30.000 204 12504.67 31.45 55346.78 88888.00 2007-07-23 05:15:30.125 204 12504.62 31.40 55346.72 88888.00 2007-07-23 05:15:30.250 204 12504.55 31.35 55346.75 88888.00 2007-07-23 05:15:30.375 204 12504.62 31.40 55346.80 88888.00 2007-07-23 05:15:30.500 204 12504.67 31.43 55346.82 88888.00 2007-07-23 05:15:30.625 204 12504.73 31.38 55346.78 88888.00 2007-07-23 05:15:30.750 204 12504.60 31.38 55346.70 88888.00 2007-07-23 05:15:30.875 204 12504.58 31.38 55346.72 88888.00 2007-07-23 05:15:31.000 204 12504.65 31.40 55346.75 88888.00 2007-07-23 05:15:31.125 204 12504.55 31.45 55346.80 88888.00 2007-07-23 05:15:31.250 204 12504.50 31.38 55346.78 88888.00 2007-07-23 05:15:31.375 204 12504.58 31.40 55346.75 88888.00 2007-07-23 05:15:31.500 204 12504.50 31.43 55346.78 88888.00 2007-07-23 05:15:31.625 204 12504.48 31.40 55346.80 88888.00 2007-07-23 05:15:31.750 204 12504.52 31.40 55346.80 88888.00 2007-07-23 05:15:31.875 204 12504.58 31.43 55346.80 88888.00 2007-07-23 05:15:32.000 204 12504.55 31.48 55346.78 88888.00 2007-07-23 05:15:32.125 204 12504.48 31.43 55346.78 88888.00 2007-07-23 05:15:32.250 204 12504.48 31.35 55346.80 88888.00 2007-07-23 05:15:32.375 204 12504.52 31.35 55346.78 88888.00 2007-07-23 05:15:32.500 204 12504.58 31.38 55346.80 88888.00 2007-07-23 05:15:32.625 204 12504.55 31.43 55346.80 88888.00 2007-07-23 05:15:32.750 204 12504.55 31.43 55346.80 88888.00 2007-07-23 05:15:32.875 204 12504.50 31.40 55346.78 88888.00 2007-07-23 05:15:33.000 204 12504.42 31.35 55346.75 88888.00 2007-07-23 05:15:33.125 204 12504.40 31.35 55346.72 88888.00 2007-07-23 05:15:33.250 204 12504.42 31.35 55346.75 88888.00 2007-07-23 05:15:33.375 204 12504.55 31.45 55346.75 88888.00 2007-07-23 05:15:33.500 204 12504.48 31.38 55346.75 88888.00 2007-07-23 05:15:33.625 204 12504.48 31.35 55346.72 88888.00 2007-07-23 05:15:33.750 204 12504.52 31.40 55346.78 88888.00 2007-07-23 05:15:33.875 204 12504.55 31.40 55346.78 88888.00 2007-07-23 05:15:34.000 204 12504.52 31.40 55346.78 88888.00 2007-07-23 05:15:34.125 204 12504.52 31.43 55346.78 88888.00 2007-07-23 05:15:34.250 204 12504.45 31.40 55346.80 88888.00 2007-07-23 05:15:34.375 204 12504.48 31.38 55346.78 88888.00 2007-07-23 05:15:34.500 204 12504.45 31.35 55346.78 88888.00 2007-07-23 05:15:34.625 204 12504.48 31.38 55346.80 88888.00 2007-07-23 05:15:34.750 204 12504.45 31.40 55346.80 88888.00 2007-07-23 05:15:34.875 204 12504.45 31.35 55346.80 88888.00 2007-07-23 05:15:35.000 204 12504.42 31.38 55346.78 88888.00 2007-07-23 05:15:35.125 204 12504.35 31.38 55346.78 88888.00 2007-07-23 05:15:35.250 204 12504.42 31.38 55346.78 88888.00 2007-07-23 05:15:35.375 204 12504.50 31.38 55346.78 88888.00 2007-07-23 05:15:35.500 204 12504.48 31.32 55346.78 88888.00 2007-07-23 05:15:35.625 204 12504.45 31.30 55346.78 88888.00 2007-07-23 05:15:35.750 204 12504.45 31.32 55346.78 88888.00 2007-07-23 05:15:35.875 204 12504.38 31.38 55346.78 88888.00 2007-07-23 05:15:36.000 204 12504.40 31.40 55346.75 88888.00 2007-07-23 05:15:36.125 204 12504.45 31.38 55346.78 88888.00 2007-07-23 05:15:36.250 204 12504.50 31.32 55346.78 88888.00 2007-07-23 05:15:36.375 204 12504.52 31.27 55346.78 88888.00 2007-07-23 05:15:36.500 204 12504.45 31.30 55346.80 88888.00 2007-07-23 05:15:36.625 204 12504.38 31.32 55346.75 88888.00 2007-07-23 05:15:36.750 204 12504.35 31.32 55346.78 88888.00 2007-07-23 05:15:36.875 204 12504.35 31.27 55346.78 88888.00 2007-07-23 05:15:37.000 204 12504.45 31.27 55346.82 88888.00 2007-07-23 05:15:37.125 204 12504.48 31.27 55346.80 88888.00 2007-07-23 05:15:37.250 204 12504.45 31.27 55346.80 88888.00 2007-07-23 05:15:37.375 204 12504.45 31.32 55346.82 88888.00 2007-07-23 05:15:37.500 204 12504.42 31.35 55346.82 88888.00 2007-07-23 05:15:37.625 204 12504.45 31.30 55346.82 88888.00 2007-07-23 05:15:37.750 204 12504.48 31.32 55346.85 88888.00 2007-07-23 05:15:37.875 204 12504.42 31.30 55346.82 88888.00 2007-07-23 05:15:38.000 204 12504.45 31.30 55346.78 88888.00 2007-07-23 05:15:38.125 204 12504.48 31.27 55346.78 88888.00 2007-07-23 05:15:38.250 204 12504.50 31.32 55346.82 88888.00 2007-07-23 05:15:38.375 204 12504.48 31.35 55346.85 88888.00 2007-07-23 05:15:38.500 204 12504.48 31.32 55346.82 88888.00 2007-07-23 05:15:38.625 204 12504.55 31.30 55346.85 88888.00 2007-07-23 05:15:38.750 204 12504.55 31.27 55346.85 88888.00 2007-07-23 05:15:38.875 204 12504.55 31.27 55346.80 88888.00 2007-07-23 05:15:39.000 204 12504.52 31.25 55346.75 88888.00 2007-07-23 05:15:39.125 204 12504.55 31.20 55346.75 88888.00 2007-07-23 05:15:39.250 204 12504.50 31.20 55346.80 88888.00 2007-07-23 05:15:39.375 204 12504.48 31.25 55346.78 88888.00 2007-07-23 05:15:39.500 204 12504.45 31.20 55346.75 88888.00 2007-07-23 05:15:39.625 204 12504.52 31.27 55346.78 88888.00 2007-07-23 05:15:39.750 204 12504.52 31.25 55346.78 88888.00 2007-07-23 05:15:39.875 204 12504.50 31.23 55346.78 88888.00 2007-07-23 05:15:40.000 204 12504.48 31.25 55346.75 88888.00 2007-07-23 05:15:40.125 204 12504.40 31.25 55346.75 88888.00 2007-07-23 05:15:40.250 204 12504.40 31.20 55346.80 88888.00 2007-07-23 05:15:40.375 204 12504.52 31.23 55346.80 88888.00 2007-07-23 05:15:40.500 204 12504.52 31.27 55346.82 88888.00 2007-07-23 05:15:40.625 204 12504.48 31.30 55346.82 88888.00 2007-07-23 05:15:40.750 204 12504.48 31.25 55346.80 88888.00 2007-07-23 05:15:40.875 204 12504.55 31.23 55346.82 88888.00 2007-07-23 05:15:41.000 204 12504.62 31.23 55346.78 88888.00 2007-07-23 05:15:41.125 204 12504.58 31.20 55346.75 88888.00 2007-07-23 05:15:41.250 204 12504.58 31.32 55346.82 88888.00 2007-07-23 05:15:41.375 204 12504.62 31.30 55346.82 88888.00 2007-07-23 05:15:41.500 204 12504.55 31.20 55346.80 88888.00 2007-07-23 05:15:41.625 204 12504.50 31.23 55346.80 88888.00 2007-07-23 05:15:41.750 204 12504.52 31.25 55346.80 88888.00 2007-07-23 05:15:41.875 204 12504.55 31.25 55346.80 88888.00 2007-07-23 05:15:42.000 204 12504.55 31.23 55346.78 88888.00 2007-07-23 05:15:42.125 204 12504.50 31.18 55346.72 88888.00 2007-07-23 05:15:42.250 204 12504.48 31.15 55346.78 88888.00 2007-07-23 05:15:42.375 204 12504.50 31.25 55346.78 88888.00 2007-07-23 05:15:42.500 204 12504.48 31.20 55346.75 88888.00 2007-07-23 05:15:42.625 204 12504.50 31.20 55346.72 88888.00 2007-07-23 05:15:42.750 204 12504.55 31.20 55346.72 88888.00 2007-07-23 05:15:42.875 204 12504.52 31.12 55346.72 88888.00 2007-07-23 05:15:43.000 204 12504.50 31.15 55346.70 88888.00 2007-07-23 05:15:43.125 204 12504.52 31.23 55346.75 88888.00 2007-07-23 05:15:43.250 204 12504.58 31.20 55346.78 88888.00 2007-07-23 05:15:43.375 204 12504.67 31.18 55346.75 88888.00 2007-07-23 05:15:43.500 204 12504.65 31.15 55346.72 88888.00 2007-07-23 05:15:43.625 204 12504.65 31.20 55346.75 88888.00 2007-07-23 05:15:43.750 204 12504.60 31.23 55346.75 88888.00 2007-07-23 05:15:43.875 204 12504.60 31.25 55346.75 88888.00 2007-07-23 05:15:44.000 204 12504.60 31.23 55346.72 88888.00 2007-07-23 05:15:44.125 204 12504.60 31.20 55346.72 88888.00 2007-07-23 05:15:44.250 204 12504.60 31.20 55346.75 88888.00 2007-07-23 05:15:44.375 204 12504.67 31.25 55346.72 88888.00 2007-07-23 05:15:44.500 204 12504.60 31.23 55346.72 88888.00 2007-07-23 05:15:44.625 204 12504.55 31.18 55346.70 88888.00 2007-07-23 05:15:44.750 204 12504.55 31.20 55346.75 88888.00 2007-07-23 05:15:44.875 204 12504.62 31.23 55346.75 88888.00 2007-07-23 05:15:45.000 204 12504.60 31.23 55346.70 88888.00 2007-07-23 05:15:45.125 204 12504.65 31.23 55346.75 88888.00 2007-07-23 05:15:45.250 204 12504.58 31.15 55346.72 88888.00 2007-07-23 05:15:45.375 204 12504.52 31.15 55346.70 88888.00 2007-07-23 05:15:45.500 204 12504.55 31.18 55346.70 88888.00 2007-07-23 05:15:45.625 204 12504.62 31.20 55346.72 88888.00 2007-07-23 05:15:45.750 204 12504.62 31.20 55346.72 88888.00 2007-07-23 05:15:45.875 204 12504.67 31.20 55346.75 88888.00 2007-07-23 05:15:46.000 204 12504.60 31.12 55346.72 88888.00 2007-07-23 05:15:46.125 204 12504.58 31.12 55346.72 88888.00 2007-07-23 05:15:46.250 204 12504.60 31.20 55346.78 88888.00 2007-07-23 05:15:46.375 204 12504.60 31.20 55346.75 88888.00 2007-07-23 05:15:46.500 204 12504.58 31.20 55346.75 88888.00 2007-07-23 05:15:46.625 204 12504.58 31.20 55346.75 88888.00 2007-07-23 05:15:46.750 204 12504.55 31.15 55346.70 88888.00 2007-07-23 05:15:46.875 204 12504.60 31.20 55346.72 88888.00 2007-07-23 05:15:47.000 204 12504.65 31.20 55346.75 88888.00 2007-07-23 05:15:47.125 204 12504.65 31.18 55346.70 88888.00 2007-07-23 05:15:47.250 204 12504.67 31.20 55346.70 88888.00 2007-07-23 05:15:47.375 204 12504.67 31.23 55346.68 88888.00 2007-07-23 05:15:47.500 204 12504.62 31.20 55346.68 88888.00 2007-07-23 05:15:47.625 204 12504.70 31.20 55346.68 88888.00 2007-07-23 05:15:47.750 204 12504.62 31.20 55346.70 88888.00 2007-07-23 05:15:47.875 204 12504.62 31.23 55346.72 88888.00 2007-07-23 05:15:48.000 204 12504.65 31.27 55346.72 88888.00 2007-07-23 05:15:48.125 204 12504.60 31.23 55346.68 88888.00 2007-07-23 05:15:48.250 204 12504.55 31.20 55346.68 88888.00 2007-07-23 05:15:48.375 204 12504.52 31.15 55346.60 88888.00 2007-07-23 05:15:48.500 204 12504.58 31.18 55346.62 88888.00 2007-07-23 05:15:48.625 204 12504.67 31.23 55346.68 88888.00 2007-07-23 05:15:48.750 204 12504.65 31.25 55346.65 88888.00 2007-07-23 05:15:48.875 204 12504.62 31.25 55346.65 88888.00 2007-07-23 05:15:49.000 204 12504.67 31.25 55346.68 88888.00 2007-07-23 05:15:49.125 204 12504.67 31.23 55346.68 88888.00 2007-07-23 05:15:49.250 204 12504.58 31.23 55346.68 88888.00 2007-07-23 05:15:49.375 204 12504.62 31.25 55346.68 88888.00 2007-07-23 05:15:49.500 204 12504.73 31.25 55346.70 88888.00 2007-07-23 05:15:49.625 204 12504.70 31.23 55346.65 88888.00 2007-07-23 05:15:49.750 204 12504.67 31.20 55346.65 88888.00 2007-07-23 05:15:49.875 204 12504.62 31.23 55346.62 88888.00 2007-07-23 05:15:50.000 204 12504.62 31.23 55346.62 88888.00 2007-07-23 05:15:50.125 204 12504.65 31.23 55346.65 88888.00 2007-07-23 05:15:50.250 204 12504.60 31.18 55346.57 88888.00 2007-07-23 05:15:50.375 204 12504.58 31.15 55346.60 88888.00 2007-07-23 05:15:50.500 204 12504.62 31.25 55346.62 88888.00 2007-07-23 05:15:50.625 204 12504.58 31.27 55346.65 88888.00 2007-07-23 05:15:50.750 204 12504.65 31.32 55346.68 88888.00 2007-07-23 05:15:50.875 204 12504.73 31.30 55346.70 88888.00 2007-07-23 05:15:51.000 204 12504.67 31.30 55346.62 88888.00 2007-07-23 05:15:51.125 204 12504.70 31.32 55346.68 88888.00 2007-07-23 05:15:51.250 204 12504.75 31.30 55346.68 88888.00 2007-07-23 05:15:51.375 204 12504.73 31.25 55346.62 88888.00 2007-07-23 05:15:51.500 204 12504.60 31.18 55346.57 88888.00 2007-07-23 05:15:51.625 204 12504.60 31.25 55346.62 88888.00 2007-07-23 05:15:51.750 204 12504.70 31.32 55346.65 88888.00 2007-07-23 05:15:51.875 204 12504.77 31.30 55346.65 88888.00 2007-07-23 05:15:52.000 204 12504.73 31.25 55346.62 88888.00 2007-07-23 05:15:52.125 204 12504.67 31.25 55346.60 88888.00 2007-07-23 05:15:52.250 204 12504.67 31.23 55346.62 88888.00 2007-07-23 05:15:52.375 204 12504.73 31.25 55346.65 88888.00 2007-07-23 05:15:52.500 204 12504.73 31.30 55346.68 88888.00 2007-07-23 05:15:52.625 204 12504.73 31.25 55346.65 88888.00 2007-07-23 05:15:52.750 204 12504.73 31.23 55346.65 88888.00 2007-07-23 05:15:52.875 204 12504.80 31.25 55346.68 88888.00 2007-07-23 05:15:53.000 204 12504.88 31.27 55346.68 88888.00 2007-07-23 05:15:53.125 204 12504.80 31.20 55346.65 88888.00 2007-07-23 05:15:53.250 204 12504.73 31.20 55346.65 88888.00 2007-07-23 05:15:53.375 204 12504.75 31.23 55346.68 88888.00 2007-07-23 05:15:53.500 204 12504.77 31.30 55346.68 88888.00 2007-07-23 05:15:53.625 204 12504.75 31.27 55346.70 88888.00 2007-07-23 05:15:53.750 204 12504.70 31.23 55346.65 88888.00 2007-07-23 05:15:53.875 204 12504.70 31.25 55346.62 88888.00 2007-07-23 05:15:54.000 204 12504.75 31.25 55346.62 88888.00 2007-07-23 05:15:54.125 204 12504.73 31.23 55346.65 88888.00 2007-07-23 05:15:54.250 204 12504.65 31.20 55346.65 88888.00 2007-07-23 05:15:54.375 204 12504.75 31.23 55346.68 88888.00 2007-07-23 05:15:54.500 204 12504.80 31.25 55346.62 88888.00 2007-07-23 05:15:54.625 204 12504.83 31.27 55346.62 88888.00 2007-07-23 05:15:54.750 204 12504.85 31.32 55346.65 88888.00 2007-07-23 05:15:54.875 204 12504.83 31.30 55346.62 88888.00 2007-07-23 05:15:55.000 204 12504.75 31.25 55346.60 88888.00 2007-07-23 05:15:55.125 204 12504.73 31.27 55346.62 88888.00 2007-07-23 05:15:55.250 204 12504.73 31.25 55346.62 88888.00 2007-07-23 05:15:55.375 204 12504.75 31.27 55346.60 88888.00 2007-07-23 05:15:55.500 204 12504.75 31.27 55346.62 88888.00 2007-07-23 05:15:55.625 204 12504.73 31.30 55346.65 88888.00 2007-07-23 05:15:55.750 204 12504.73 31.30 55346.65 88888.00 2007-07-23 05:15:55.875 204 12504.77 31.32 55346.70 88888.00 2007-07-23 05:15:56.000 204 12504.77 31.32 55346.68 88888.00 2007-07-23 05:15:56.125 204 12504.77 31.32 55346.68 88888.00 2007-07-23 05:15:56.250 204 12504.75 31.35 55346.70 88888.00 2007-07-23 05:15:56.375 204 12504.80 31.35 55346.70 88888.00 2007-07-23 05:15:56.500 204 12504.75 31.32 55346.70 88888.00 2007-07-23 05:15:56.625 204 12504.73 31.30 55346.68 88888.00 2007-07-23 05:15:56.750 204 12504.77 31.32 55346.65 88888.00 2007-07-23 05:15:56.875 204 12504.77 31.35 55346.65 88888.00 2007-07-23 05:15:57.000 204 12504.77 31.35 55346.68 88888.00 2007-07-23 05:15:57.125 204 12504.80 31.38 55346.68 88888.00 2007-07-23 05:15:57.250 204 12504.77 31.35 55346.65 88888.00 2007-07-23 05:15:57.375 204 12504.75 31.32 55346.60 88888.00 2007-07-23 05:15:57.500 204 12504.75 31.35 55346.65 88888.00 2007-07-23 05:15:57.625 204 12504.75 31.40 55346.72 88888.00 2007-07-23 05:15:57.750 204 12504.75 31.38 55346.68 88888.00 2007-07-23 05:15:57.875 204 12504.75 31.35 55346.65 88888.00 2007-07-23 05:15:58.000 204 12504.73 31.32 55346.62 88888.00 2007-07-23 05:15:58.125 204 12504.70 31.32 55346.65 88888.00 2007-07-23 05:15:58.250 204 12504.75 31.38 55346.68 88888.00 2007-07-23 05:15:58.375 204 12504.77 31.38 55346.70 88888.00 2007-07-23 05:15:58.500 204 12504.73 31.38 55346.68 88888.00 2007-07-23 05:15:58.625 204 12504.75 31.40 55346.68 88888.00 2007-07-23 05:15:58.750 204 12504.75 31.43 55346.68 88888.00 2007-07-23 05:15:58.875 204 12504.83 31.38 55346.68 88888.00 2007-07-23 05:15:59.000 204 12504.88 31.38 55346.65 88888.00 2007-07-23 05:15:59.125 204 12504.90 31.38 55346.65 88888.00 2007-07-23 05:15:59.250 204 12504.83 31.35 55346.65 88888.00 2007-07-23 05:15:59.375 204 12504.77 31.35 55346.62 88888.00 2007-07-23 05:15:59.500 204 12504.75 31.35 55346.65 88888.00 2007-07-23 05:15:59.625 204 12504.75 31.35 55346.65 88888.00 2007-07-23 05:15:59.750 204 12504.77 31.43 55346.70 88888.00 2007-07-23 05:15:59.875 204 12504.80 31.43 55346.70 88888.00 2007-07-23 05:16:00.000 204 12504.77 31.38 55346.62 88888.00 2007-07-23 05:16:00.125 204 12504.80 31.32 55346.62 88888.00 2007-07-23 05:16:00.250 204 12504.88 31.43 55346.70 88888.00 2007-07-23 05:16:00.375 204 12504.88 31.40 55346.72 88888.00 2007-07-23 05:16:00.500 204 12504.77 31.32 55346.72 88888.00 2007-07-23 05:16:00.625 204 12504.67 31.30 55346.70 88888.00 2007-07-23 05:16:00.750 204 12504.60 31.27 55346.65 88888.00 2007-07-23 05:16:00.875 204 12504.62 31.32 55346.65 88888.00 2007-07-23 05:16:01.000 204 12504.75 31.40 55346.65 88888.00 2007-07-23 05:16:01.125 204 12504.80 31.35 55346.68 88888.00 2007-07-23 05:16:01.250 204 12504.73 31.35 55346.65 88888.00 2007-07-23 05:16:01.375 204 12504.75 31.35 55346.70 88888.00 2007-07-23 05:16:01.500 204 12504.75 31.32 55346.70 88888.00 2007-07-23 05:16:01.625 204 12504.73 31.32 55346.65 88888.00 2007-07-23 05:16:01.750 204 12504.75 31.32 55346.72 88888.00 2007-07-23 05:16:01.875 204 12504.80 31.38 55346.72 88888.00 2007-07-23 05:16:02.000 204 12504.80 31.45 55346.70 88888.00 2007-07-23 05:16:02.125 204 12504.83 31.43 55346.68 88888.00 2007-07-23 05:16:02.250 204 12504.85 31.40 55346.70 88888.00 2007-07-23 05:16:02.375 204 12504.88 31.38 55346.68 88888.00 2007-07-23 05:16:02.500 204 12504.75 31.35 55346.68 88888.00 2007-07-23 05:16:02.625 204 12504.75 31.43 55346.68 88888.00 2007-07-23 05:16:02.750 204 12504.73 31.35 55346.65 88888.00 2007-07-23 05:16:02.875 204 12504.70 31.35 55346.65 88888.00 2007-07-23 05:16:03.000 204 12504.70 31.35 55346.62 88888.00 2007-07-23 05:16:03.125 204 12504.80 31.43 55346.65 88888.00 2007-07-23 05:16:03.250 204 12504.77 31.45 55346.65 88888.00 2007-07-23 05:16:03.375 204 12504.75 31.38 55346.65 88888.00 2007-07-23 05:16:03.500 204 12504.70 31.35 55346.62 88888.00 2007-07-23 05:16:03.625 204 12504.73 31.43 55346.65 88888.00 2007-07-23 05:16:03.750 204 12504.62 31.38 55346.68 88888.00 2007-07-23 05:16:03.875 204 12504.62 31.40 55346.70 88888.00 2007-07-23 05:16:04.000 204 12504.62 31.38 55346.68 88888.00 2007-07-23 05:16:04.125 204 12504.70 31.43 55346.68 88888.00 2007-07-23 05:16:04.250 204 12504.75 31.40 55346.65 88888.00 2007-07-23 05:16:04.375 204 12504.77 31.38 55346.68 88888.00 2007-07-23 05:16:04.500 204 12504.83 31.38 55346.65 88888.00 2007-07-23 05:16:04.625 204 12504.77 31.40 55346.68 88888.00 2007-07-23 05:16:04.750 204 12504.70 31.30 55346.60 88888.00 2007-07-23 05:16:04.875 204 12504.65 31.30 55346.65 88888.00 2007-07-23 05:16:05.000 204 12504.73 31.38 55346.68 88888.00 2007-07-23 05:16:05.125 204 12504.77 31.38 55346.70 88888.00 2007-07-23 05:16:05.250 204 12504.75 31.35 55346.68 88888.00 2007-07-23 05:16:05.375 204 12504.70 31.40 55346.65 88888.00 2007-07-23 05:16:05.500 204 12504.70 31.38 55346.65 88888.00 2007-07-23 05:16:05.625 204 12504.75 31.32 55346.68 88888.00 2007-07-23 05:16:05.750 204 12504.77 31.38 55346.70 88888.00 2007-07-23 05:16:05.875 204 12504.83 31.43 55346.70 88888.00 2007-07-23 05:16:06.000 204 12504.77 31.43 55346.70 88888.00 2007-07-23 05:16:06.125 204 12504.73 31.38 55346.68 88888.00 2007-07-23 05:16:06.250 204 12504.60 31.35 55346.68 88888.00 2007-07-23 05:16:06.375 204 12504.62 31.35 55346.70 88888.00 2007-07-23 05:16:06.500 204 12504.73 31.38 55346.75 88888.00 2007-07-23 05:16:06.625 204 12504.77 31.40 55346.72 88888.00 2007-07-23 05:16:06.750 204 12504.77 31.40 55346.68 88888.00 2007-07-23 05:16:06.875 204 12504.70 31.27 55346.62 88888.00 2007-07-23 05:16:07.000 204 12504.70 31.27 55346.60 88888.00 2007-07-23 05:16:07.125 204 12504.67 31.30 55346.62 88888.00 2007-07-23 05:16:07.250 204 12504.67 31.35 55346.68 88888.00 2007-07-23 05:16:07.375 204 12504.65 31.38 55346.68 88888.00 2007-07-23 05:16:07.500 204 12504.60 31.27 55346.68 88888.00 2007-07-23 05:16:07.625 204 12504.60 31.35 55346.68 88888.00 2007-07-23 05:16:07.750 204 12504.60 31.40 55346.68 88888.00 2007-07-23 05:16:07.875 204 12504.65 31.40 55346.68 88888.00 2007-07-23 05:16:08.000 204 12504.65 31.35 55346.68 88888.00 2007-07-23 05:16:08.125 204 12504.62 31.32 55346.70 88888.00 2007-07-23 05:16:08.250 204 12504.62 31.32 55346.70 88888.00 2007-07-23 05:16:08.375 204 12504.73 31.40 55346.70 88888.00 2007-07-23 05:16:08.500 204 12504.73 31.35 55346.72 88888.00 2007-07-23 05:16:08.625 204 12504.65 31.25 55346.70 88888.00 2007-07-23 05:16:08.750 204 12504.62 31.27 55346.70 88888.00 2007-07-23 05:16:08.875 204 12504.67 31.32 55346.75 88888.00 2007-07-23 05:16:09.000 204 12504.65 31.32 55346.75 88888.00 2007-07-23 05:16:09.125 204 12504.67 31.30 55346.72 88888.00 2007-07-23 05:16:09.250 204 12504.60 31.23 55346.72 88888.00 2007-07-23 05:16:09.375 204 12504.62 31.27 55346.72 88888.00 2007-07-23 05:16:09.500 204 12504.60 31.32 55346.75 88888.00 2007-07-23 05:16:09.625 204 12504.52 31.32 55346.72 88888.00 2007-07-23 05:16:09.750 204 12504.55 31.32 55346.70 88888.00 2007-07-23 05:16:09.875 204 12504.60 31.35 55346.70 88888.00 2007-07-23 05:16:10.000 204 12504.65 31.35 55346.72 88888.00 2007-07-23 05:16:10.125 204 12504.58 31.27 55346.75 88888.00 2007-07-23 05:16:10.250 204 12504.48 31.25 55346.75 88888.00 2007-07-23 05:16:10.375 204 12504.55 31.30 55346.75 88888.00 2007-07-23 05:16:10.500 204 12504.65 31.32 55346.72 88888.00 2007-07-23 05:16:10.625 204 12504.65 31.30 55346.72 88888.00 2007-07-23 05:16:10.750 204 12504.60 31.27 55346.72 88888.00 2007-07-23 05:16:10.875 204 12504.55 31.27 55346.72 88888.00 2007-07-23 05:16:11.000 204 12504.55 31.25 55346.72 88888.00 2007-07-23 05:16:11.125 204 12504.67 31.30 55346.72 88888.00 2007-07-23 05:16:11.250 204 12504.70 31.25 55346.72 88888.00 2007-07-23 05:16:11.375 204 12504.73 31.25 55346.72 88888.00 2007-07-23 05:16:11.500 204 12504.75 31.30 55346.75 88888.00 2007-07-23 05:16:11.625 204 12504.73 31.27 55346.72 88888.00 2007-07-23 05:16:11.750 204 12504.65 31.23 55346.72 88888.00 2007-07-23 05:16:11.875 204 12504.60 31.23 55346.70 88888.00 2007-07-23 05:16:12.000 204 12504.65 31.30 55346.68 88888.00 2007-07-23 05:16:12.125 204 12504.65 31.32 55346.72 88888.00 2007-07-23 05:16:12.250 204 12504.65 31.25 55346.72 88888.00 2007-07-23 05:16:12.375 204 12504.70 31.23 55346.68 88888.00 2007-07-23 05:16:12.500 204 12504.70 31.23 55346.72 88888.00 2007-07-23 05:16:12.625 204 12504.70 31.23 55346.75 88888.00 2007-07-23 05:16:12.750 204 12504.67 31.20 55346.70 88888.00 2007-07-23 05:16:12.875 204 12504.67 31.20 55346.68 88888.00 2007-07-23 05:16:13.000 204 12504.65 31.23 55346.68 88888.00 2007-07-23 05:16:13.125 204 12504.65 31.25 55346.72 88888.00 2007-07-23 05:16:13.250 204 12504.67 31.27 55346.72 88888.00 2007-07-23 05:16:13.375 204 12504.65 31.27 55346.72 88888.00 2007-07-23 05:16:13.500 204 12504.62 31.27 55346.68 88888.00 2007-07-23 05:16:13.625 204 12504.65 31.27 55346.70 88888.00 2007-07-23 05:16:13.750 204 12504.70 31.20 55346.68 88888.00 2007-07-23 05:16:13.875 204 12504.80 31.20 55346.72 88888.00 2007-07-23 05:16:14.000 204 12504.77 31.20 55346.68 88888.00 2007-07-23 05:16:14.125 204 12504.77 31.18 55346.65 88888.00 2007-07-23 05:16:14.250 204 12504.80 31.20 55346.70 88888.00 2007-07-23 05:16:14.375 204 12504.85 31.18 55346.70 88888.00 2007-07-23 05:16:14.500 204 12504.77 31.18 55346.70 88888.00 2007-07-23 05:16:14.625 204 12504.67 31.15 55346.68 88888.00 2007-07-23 05:16:14.750 204 12504.65 31.15 55346.68 88888.00 2007-07-23 05:16:14.875 204 12504.75 31.20 55346.72 88888.00 2007-07-23 05:16:15.000 204 12504.75 31.18 55346.68 88888.00 2007-07-23 05:16:15.125 204 12504.73 31.18 55346.70 88888.00 2007-07-23 05:16:15.250 204 12504.67 31.20 55346.70 88888.00 2007-07-23 05:16:15.375 204 12504.67 31.20 55346.68 88888.00 2007-07-23 05:16:15.500 204 12504.70 31.20 55346.68 88888.00 2007-07-23 05:16:15.625 204 12504.70 31.20 55346.68 88888.00 2007-07-23 05:16:15.750 204 12504.62 31.15 55346.70 88888.00 2007-07-23 05:16:15.875 204 12504.58 31.12 55346.68 88888.00 2007-07-23 05:16:16.000 204 12504.62 31.12 55346.65 88888.00 2007-07-23 05:16:16.125 204 12504.67 31.18 55346.68 88888.00 2007-07-23 05:16:16.250 204 12504.65 31.20 55346.65 88888.00 2007-07-23 05:16:16.375 204 12504.62 31.18 55346.70 88888.00 2007-07-23 05:16:16.500 204 12504.60 31.15 55346.70 88888.00 2007-07-23 05:16:16.625 204 12504.60 31.15 55346.65 88888.00 2007-07-23 05:16:16.750 204 12504.60 31.18 55346.62 88888.00 2007-07-23 05:16:16.875 204 12504.67 31.20 55346.68 88888.00 2007-07-23 05:16:17.000 204 12504.70 31.23 55346.68 88888.00 2007-07-23 05:16:17.125 204 12504.70 31.23 55346.70 88888.00 2007-07-23 05:16:17.250 204 12504.65 31.20 55346.70 88888.00 2007-07-23 05:16:17.375 204 12504.67 31.20 55346.70 88888.00 2007-07-23 05:16:17.500 204 12504.67 31.18 55346.70 88888.00 2007-07-23 05:16:17.625 204 12504.60 31.18 55346.70 88888.00 2007-07-23 05:16:17.750 204 12504.62 31.20 55346.70 88888.00 2007-07-23 05:16:17.875 204 12504.67 31.20 55346.70 88888.00 2007-07-23 05:16:18.000 204 12504.62 31.12 55346.70 88888.00 2007-07-23 05:16:18.125 204 12504.55 31.12 55346.65 88888.00 2007-07-23 05:16:18.250 204 12504.62 31.15 55346.70 88888.00 2007-07-23 05:16:18.375 204 12504.70 31.18 55346.70 88888.00 2007-07-23 05:16:18.500 204 12504.67 31.18 55346.70 88888.00 2007-07-23 05:16:18.625 204 12504.70 31.18 55346.70 88888.00 2007-07-23 05:16:18.750 204 12504.75 31.20 55346.72 88888.00 2007-07-23 05:16:18.875 204 12504.77 31.23 55346.70 88888.00 2007-07-23 05:16:19.000 204 12504.77 31.23 55346.68 88888.00 2007-07-23 05:16:19.125 204 12504.75 31.25 55346.75 88888.00 2007-07-23 05:16:19.250 204 12504.73 31.23 55346.75 88888.00 2007-07-23 05:16:19.375 204 12504.73 31.20 55346.68 88888.00 2007-07-23 05:16:19.500 204 12504.73 31.20 55346.65 88888.00 2007-07-23 05:16:19.625 204 12504.70 31.23 55346.65 88888.00 2007-07-23 05:16:19.750 204 12504.75 31.25 55346.68 88888.00 2007-07-23 05:16:19.875 204 12504.73 31.23 55346.68 88888.00 2007-07-23 05:16:20.000 204 12504.77 31.20 55346.65 88888.00 2007-07-23 05:16:20.125 204 12504.73 31.20 55346.65 88888.00 2007-07-23 05:16:20.250 204 12504.73 31.25 55346.68 88888.00 2007-07-23 05:16:20.375 204 12504.73 31.23 55346.68 88888.00 2007-07-23 05:16:20.500 204 12504.73 31.23 55346.68 88888.00 2007-07-23 05:16:20.625 204 12504.75 31.27 55346.65 88888.00 2007-07-23 05:16:20.750 204 12504.75 31.23 55346.65 88888.00 2007-07-23 05:16:20.875 204 12504.73 31.20 55346.65 88888.00 2007-07-23 05:16:21.000 204 12504.73 31.20 55346.62 88888.00 2007-07-23 05:16:21.125 204 12504.77 31.23 55346.62 88888.00 2007-07-23 05:16:21.250 204 12504.77 31.25 55346.68 88888.00 2007-07-23 05:16:21.375 204 12504.85 31.30 55346.70 88888.00 2007-07-23 05:16:21.500 204 12504.80 31.27 55346.68 88888.00 2007-07-23 05:16:21.625 204 12504.70 31.25 55346.68 88888.00 2007-07-23 05:16:21.750 204 12504.65 31.20 55346.65 88888.00 2007-07-23 05:16:21.875 204 12504.67 31.15 55346.62 88888.00 2007-07-23 05:16:22.000 204 12504.67 31.18 55346.60 88888.00 2007-07-23 05:16:22.125 204 12504.75 31.23 55346.65 88888.00 2007-07-23 05:16:22.250 204 12504.75 31.30 55346.70 88888.00 2007-07-23 05:16:22.375 204 12504.80 31.30 55346.68 88888.00 2007-07-23 05:16:22.500 204 12504.80 31.25 55346.68 88888.00 2007-07-23 05:16:22.625 204 12504.80 31.25 55346.65 88888.00 2007-07-23 05:16:22.750 204 12504.75 31.20 55346.62 88888.00 2007-07-23 05:16:22.875 204 12504.70 31.20 55346.65 88888.00 2007-07-23 05:16:23.000 204 12504.70 31.23 55346.65 88888.00 2007-07-23 05:16:23.125 204 12504.67 31.30 55346.68 88888.00 2007-07-23 05:16:23.250 204 12504.67 31.27 55346.68 88888.00 2007-07-23 05:16:23.375 204 12504.73 31.32 55346.65 88888.00 2007-07-23 05:16:23.500 204 12504.73 31.35 55346.65 88888.00 2007-07-23 05:16:23.625 204 12504.62 31.27 55346.65 88888.00 2007-07-23 05:16:23.750 204 12504.62 31.27 55346.65 88888.00 2007-07-23 05:16:23.875 204 12504.60 31.35 55346.68 88888.00 2007-07-23 05:16:24.000 204 12504.58 31.35 55346.65 88888.00 2007-07-23 05:16:24.125 204 12504.62 31.38 55346.68 88888.00 2007-07-23 05:16:24.250 204 12504.62 31.27 55346.65 88888.00 2007-07-23 05:16:24.375 204 12504.67 31.27 55346.65 88888.00 2007-07-23 05:16:24.500 204 12504.73 31.35 55346.68 88888.00 2007-07-23 05:16:24.625 204 12504.73 31.38 55346.68 88888.00 2007-07-23 05:16:24.750 204 12504.73 31.40 55346.70 88888.00 2007-07-23 05:16:24.875 204 12504.65 31.35 55346.72 88888.00 2007-07-23 05:16:25.000 204 12504.65 31.30 55346.68 88888.00 2007-07-23 05:16:25.125 204 12504.70 31.35 55346.72 88888.00 2007-07-23 05:16:25.250 204 12504.73 31.40 55346.75 88888.00 2007-07-23 05:16:25.375 204 12504.77 31.43 55346.70 88888.00 2007-07-23 05:16:25.500 204 12504.77 31.43 55346.70 88888.00 2007-07-23 05:16:25.625 204 12504.75 31.40 55346.72 88888.00 2007-07-23 05:16:25.750 204 12504.70 31.35 55346.70 88888.00 2007-07-23 05:16:25.875 204 12504.70 31.32 55346.65 88888.00 2007-07-23 05:16:26.000 204 12504.70 31.38 55346.68 88888.00 2007-07-23 05:16:26.125 204 12504.73 31.40 55346.68 88888.00 2007-07-23 05:16:26.250 204 12504.75 31.38 55346.70 88888.00 2007-07-23 05:16:26.375 204 12504.83 31.40 55346.70 88888.00 2007-07-23 05:16:26.500 204 12504.75 31.45 55346.68 88888.00 2007-07-23 05:16:26.625 204 12504.73 31.45 55346.70 88888.00 2007-07-23 05:16:26.750 204 12504.80 31.45 55346.70 88888.00 2007-07-23 05:16:26.875 204 12504.77 31.45 55346.68 88888.00 2007-07-23 05:16:27.000 204 12504.75 31.45 55346.65 88888.00 2007-07-23 05:16:27.125 204 12504.70 31.48 55346.65 88888.00 2007-07-23 05:16:27.250 204 12504.62 31.45 55346.60 88888.00 2007-07-23 05:16:27.375 204 12504.67 31.45 55346.65 88888.00 2007-07-23 05:16:27.500 204 12504.75 31.48 55346.65 88888.00 2007-07-23 05:16:27.625 204 12504.75 31.43 55346.65 88888.00 2007-07-23 05:16:27.750 204 12504.77 31.40 55346.68 88888.00 2007-07-23 05:16:27.875 204 12504.73 31.43 55346.65 88888.00 2007-07-23 05:16:28.000 204 12504.77 31.43 55346.68 88888.00 2007-07-23 05:16:28.125 204 12504.85 31.43 55346.65 88888.00 2007-07-23 05:16:28.250 204 12504.83 31.48 55346.65 88888.00 2007-07-23 05:16:28.375 204 12504.83 31.48 55346.65 88888.00 2007-07-23 05:16:28.500 204 12504.80 31.50 55346.65 88888.00 2007-07-23 05:16:28.625 204 12504.77 31.48 55346.62 88888.00 2007-07-23 05:16:28.750 204 12504.80 31.48 55346.60 88888.00 2007-07-23 05:16:28.875 204 12504.83 31.50 55346.62 88888.00 2007-07-23 05:16:29.000 204 12504.77 31.45 55346.60 88888.00 2007-07-23 05:16:29.125 204 12504.73 31.48 55346.62 88888.00 2007-07-23 05:16:29.250 204 12504.67 31.48 55346.62 88888.00 2007-07-23 05:16:29.375 204 12504.75 31.57 55346.62 88888.00 2007-07-23 05:16:29.500 204 12504.73 31.57 55346.62 88888.00 2007-07-23 05:16:29.625 204 12504.70 31.55 55346.65 88888.00 2007-07-23 05:16:29.750 204 12504.70 31.52 55346.62 88888.00 2007-07-23 05:16:29.875 204 12504.77 31.60 55346.65 88888.00 2007-07-23 05:16:30.000 204 12504.77 31.65 55346.62 88888.00 2007-07-23 05:16:30.125 204 12504.73 31.55 55346.60 88888.00 2007-07-23 05:16:30.250 204 12504.67 31.55 55346.60 88888.00 2007-07-23 05:16:30.375 204 12504.67 31.55 55346.57 88888.00 2007-07-23 05:16:30.500 204 12504.70 31.60 55346.60 88888.00 2007-07-23 05:16:30.625 204 12504.77 31.60 55346.62 88888.00 2007-07-23 05:16:30.750 204 12504.75 31.57 55346.60 88888.00 2007-07-23 05:16:30.875 204 12504.75 31.60 55346.62 88888.00 2007-07-23 05:16:31.000 204 12504.65 31.55 55346.60 88888.00 2007-07-23 05:16:31.125 204 12504.67 31.60 55346.62 88888.00 2007-07-23 05:16:31.250 204 12504.70 31.57 55346.60 88888.00 2007-07-23 05:16:31.375 204 12504.70 31.57 55346.57 88888.00 2007-07-23 05:16:31.500 204 12504.73 31.60 55346.60 88888.00 2007-07-23 05:16:31.625 204 12504.77 31.60 55346.57 88888.00 2007-07-23 05:16:31.750 204 12504.73 31.57 55346.62 88888.00 2007-07-23 05:16:31.875 204 12504.67 31.60 55346.60 88888.00 2007-07-23 05:16:32.000 204 12504.70 31.60 55346.55 88888.00 2007-07-23 05:16:32.125 204 12504.75 31.62 55346.60 88888.00 2007-07-23 05:16:32.250 204 12504.70 31.60 55346.60 88888.00 2007-07-23 05:16:32.375 204 12504.73 31.60 55346.60 88888.00 2007-07-23 05:16:32.500 204 12504.70 31.62 55346.60 88888.00 2007-07-23 05:16:32.625 204 12504.70 31.62 55346.60 88888.00 2007-07-23 05:16:32.750 204 12504.70 31.60 55346.60 88888.00 2007-07-23 05:16:32.875 204 12504.75 31.60 55346.62 88888.00 2007-07-23 05:16:33.000 204 12504.83 31.65 55346.62 88888.00 2007-07-23 05:16:33.125 204 12504.83 31.65 55346.60 88888.00 2007-07-23 05:16:33.250 204 12504.80 31.65 55346.60 88888.00 2007-07-23 05:16:33.375 204 12504.80 31.65 55346.57 88888.00 2007-07-23 05:16:33.500 204 12504.83 31.65 55346.60 88888.00 2007-07-23 05:16:33.625 204 12504.85 31.68 55346.62 88888.00 2007-07-23 05:16:33.750 204 12504.85 31.68 55346.60 88888.00 2007-07-23 05:16:33.875 204 12504.80 31.70 55346.57 88888.00 2007-07-23 05:16:34.000 204 12504.83 31.70 55346.60 88888.00 2007-07-23 05:16:34.125 204 12504.80 31.70 55346.60 88888.00 2007-07-23 05:16:34.250 204 12504.75 31.57 55346.60 88888.00 2007-07-23 05:16:34.375 204 12504.73 31.57 55346.60 88888.00 2007-07-23 05:16:34.500 204 12504.77 31.70 55346.60 88888.00 2007-07-23 05:16:34.625 204 12504.85 31.75 55346.62 88888.00 2007-07-23 05:16:34.750 204 12504.77 31.73 55346.60 88888.00 2007-07-23 05:16:34.875 204 12504.77 31.73 55346.60 88888.00 2007-07-23 05:16:35.000 204 12504.83 31.70 55346.57 88888.00 2007-07-23 05:16:35.125 204 12504.83 31.65 55346.57 88888.00 2007-07-23 05:16:35.250 204 12504.83 31.70 55346.62 88888.00 2007-07-23 05:16:35.375 204 12504.88 31.77 55346.60 88888.00 2007-07-23 05:16:35.500 204 12504.85 31.73 55346.57 88888.00 2007-07-23 05:16:35.625 204 12504.85 31.65 55346.57 88888.00 2007-07-23 05:16:35.750 204 12504.88 31.70 55346.57 88888.00 2007-07-23 05:16:35.875 204 12504.85 31.73 55346.55 88888.00 2007-07-23 05:16:36.000 204 12504.85 31.73 55346.53 88888.00 2007-07-23 05:16:36.125 204 12504.90 31.73 55346.57 88888.00 2007-07-23 05:16:36.250 204 12504.90 31.70 55346.60 88888.00 2007-07-23 05:16:36.375 204 12504.85 31.70 55346.60 88888.00 2007-07-23 05:16:36.500 204 12504.83 31.73 55346.57 88888.00 2007-07-23 05:16:36.625 204 12504.83 31.70 55346.57 88888.00 2007-07-23 05:16:36.750 204 12504.92 31.70 55346.62 88888.00 2007-07-23 05:16:36.875 204 12504.88 31.65 55346.57 88888.00 2007-07-23 05:16:37.000 204 12504.85 31.65 55346.53 88888.00 2007-07-23 05:16:37.125 204 12504.85 31.73 55346.57 88888.00 2007-07-23 05:16:37.250 204 12504.88 31.77 55346.60 88888.00 2007-07-23 05:16:37.375 204 12504.90 31.77 55346.57 88888.00 2007-07-23 05:16:37.500 204 12504.95 31.75 55346.62 88888.00 2007-07-23 05:16:37.625 204 12504.95 31.70 55346.60 88888.00 2007-07-23 05:16:37.750 204 12504.88 31.65 55346.53 88888.00 2007-07-23 05:16:37.875 204 12504.88 31.75 55346.53 88888.00 2007-07-23 05:16:38.000 204 12504.92 31.75 55346.57 88888.00 2007-07-23 05:16:38.125 204 12504.95 31.75 55346.60 88888.00 2007-07-23 05:16:38.250 204 12504.95 31.75 55346.60 88888.00 2007-07-23 05:16:38.375 204 12504.88 31.70 55346.57 88888.00 2007-07-23 05:16:38.500 204 12504.88 31.70 55346.57 88888.00 2007-07-23 05:16:38.625 204 12504.90 31.70 55346.55 88888.00 2007-07-23 05:16:38.750 204 12504.90 31.80 55346.57 88888.00 2007-07-23 05:16:38.875 204 12504.88 31.77 55346.60 88888.00 2007-07-23 05:16:39.000 204 12504.80 31.75 55346.60 88888.00 2007-07-23 05:16:39.125 204 12504.80 31.73 55346.60 88888.00 2007-07-23 05:16:39.250 204 12504.80 31.70 55346.57 88888.00 2007-07-23 05:16:39.375 204 12504.85 31.73 55346.55 88888.00 2007-07-23 05:16:39.500 204 12504.88 31.75 55346.60 88888.00 2007-07-23 05:16:39.625 204 12504.88 31.85 55346.68 88888.00 2007-07-23 05:16:39.750 204 12504.85 31.82 55346.57 88888.00 2007-07-23 05:16:39.875 204 12504.77 31.75 55346.57 88888.00 2007-07-23 05:16:40.000 204 12504.80 31.73 55346.62 88888.00 2007-07-23 05:16:40.125 204 12504.85 31.75 55346.62 88888.00 2007-07-23 05:16:40.250 204 12504.88 31.77 55346.65 88888.00 2007-07-23 05:16:40.375 204 12504.85 31.77 55346.57 88888.00 2007-07-23 05:16:40.500 204 12504.77 31.75 55346.55 88888.00 2007-07-23 05:16:40.625 204 12504.73 31.73 55346.55 88888.00 2007-07-23 05:16:40.750 204 12504.77 31.80 55346.62 88888.00 2007-07-23 05:16:40.875 204 12504.80 31.82 55346.65 88888.00 2007-07-23 05:16:41.000 204 12504.80 31.80 55346.65 88888.00 2007-07-23 05:16:41.125 204 12504.83 31.80 55346.68 88888.00 2007-07-23 05:16:41.250 204 12504.83 31.77 55346.65 88888.00 2007-07-23 05:16:41.375 204 12504.85 31.80 55346.68 88888.00 2007-07-23 05:16:41.500 204 12504.85 31.80 55346.68 88888.00 2007-07-23 05:16:41.625 204 12504.85 31.80 55346.65 88888.00 2007-07-23 05:16:41.750 204 12504.90 31.82 55346.68 88888.00 2007-07-23 05:16:41.875 204 12504.83 31.80 55346.65 88888.00 2007-07-23 05:16:42.000 204 12504.70 31.75 55346.65 88888.00 2007-07-23 05:16:42.125 204 12504.85 31.77 55346.68 88888.00 2007-07-23 05:16:42.250 204 12504.85 31.75 55346.68 88888.00 2007-07-23 05:16:42.375 204 12504.80 31.70 55346.62 88888.00 2007-07-23 05:16:42.500 204 12504.80 31.65 55346.60 88888.00 2007-07-23 05:16:42.625 204 12504.83 31.73 55346.57 88888.00 2007-07-23 05:16:42.750 204 12504.85 31.77 55346.60 88888.00 2007-07-23 05:16:42.875 204 12504.88 31.80 55346.62 88888.00 2007-07-23 05:16:43.000 204 12504.90 31.85 55346.68 88888.00 2007-07-23 05:16:43.125 204 12504.95 31.88 55346.70 88888.00 2007-07-23 05:16:43.250 204 12504.92 31.80 55346.65 88888.00 2007-07-23 05:16:43.375 204 12504.92 31.77 55346.65 88888.00 2007-07-23 05:16:43.500 204 12504.90 31.75 55346.62 88888.00 2007-07-23 05:16:43.625 204 12504.92 31.80 55346.62 88888.00 2007-07-23 05:16:43.750 204 12504.85 31.77 55346.62 88888.00 2007-07-23 05:16:43.875 204 12504.88 31.77 55346.65 88888.00 2007-07-23 05:16:44.000 204 12504.90 31.75 55346.68 88888.00 2007-07-23 05:16:44.125 204 12504.90 31.75 55346.68 88888.00 2007-07-23 05:16:44.250 204 12504.92 31.82 55346.72 88888.00 2007-07-23 05:16:44.375 204 12504.95 31.80 55346.68 88888.00 2007-07-23 05:16:44.500 204 12504.95 31.77 55346.72 88888.00 2007-07-23 05:16:44.625 204 12504.92 31.80 55346.68 88888.00 2007-07-23 05:16:44.750 204 12504.92 31.80 55346.65 88888.00 2007-07-23 05:16:44.875 204 12504.85 31.73 55346.62 88888.00 2007-07-23 05:16:45.000 204 12504.85 31.70 55346.60 88888.00 2007-07-23 05:16:45.125 204 12504.83 31.75 55346.62 88888.00 2007-07-23 05:16:45.250 204 12504.83 31.77 55346.68 88888.00 2007-07-23 05:16:45.375 204 12504.92 31.82 55346.68 88888.00 2007-07-23 05:16:45.500 204 12504.90 31.82 55346.68 88888.00 2007-07-23 05:16:45.625 204 12504.88 31.80 55346.65 88888.00 2007-07-23 05:16:45.750 204 12504.85 31.82 55346.60 88888.00 2007-07-23 05:16:45.875 204 12504.85 31.80 55346.62 88888.00 2007-07-23 05:16:46.000 204 12504.85 31.77 55346.62 88888.00 2007-07-23 05:16:46.125 204 12504.85 31.75 55346.65 88888.00 2007-07-23 05:16:46.250 204 12504.83 31.70 55346.68 88888.00 2007-07-23 05:16:46.375 204 12504.90 31.77 55346.70 88888.00 2007-07-23 05:16:46.500 204 12504.90 31.80 55346.70 88888.00 2007-07-23 05:16:46.625 204 12504.83 31.75 55346.68 88888.00 2007-07-23 05:16:46.750 204 12504.80 31.73 55346.68 88888.00 2007-07-23 05:16:46.875 204 12504.85 31.70 55346.68 88888.00 2007-07-23 05:16:47.000 204 12504.80 31.75 55346.68 88888.00 2007-07-23 05:16:47.125 204 12504.85 31.82 55346.70 88888.00 2007-07-23 05:16:47.250 204 12504.85 31.75 55346.65 88888.00 2007-07-23 05:16:47.375 204 12504.88 31.73 55346.65 88888.00 2007-07-23 05:16:47.500 204 12504.88 31.75 55346.65 88888.00 2007-07-23 05:16:47.625 204 12504.88 31.82 55346.68 88888.00 2007-07-23 05:16:47.750 204 12504.83 31.73 55346.65 88888.00 2007-07-23 05:16:47.875 204 12504.75 31.68 55346.65 88888.00 2007-07-23 05:16:48.000 204 12504.80 31.70 55346.68 88888.00 2007-07-23 05:16:48.125 204 12504.88 31.75 55346.70 88888.00 2007-07-23 05:16:48.250 204 12504.85 31.68 55346.62 88888.00 2007-07-23 05:16:48.375 204 12504.88 31.75 55346.62 88888.00 2007-07-23 05:16:48.500 204 12504.85 31.77 55346.65 88888.00 2007-07-23 05:16:48.625 204 12504.85 31.77 55346.62 88888.00 2007-07-23 05:16:48.750 204 12504.85 31.75 55346.62 88888.00 2007-07-23 05:16:48.875 204 12504.85 31.75 55346.65 88888.00 2007-07-23 05:16:49.000 204 12504.88 31.73 55346.65 88888.00 2007-07-23 05:16:49.125 204 12504.85 31.73 55346.65 88888.00 2007-07-23 05:16:49.250 204 12504.83 31.68 55346.65 88888.00 2007-07-23 05:16:49.375 204 12504.85 31.70 55346.68 88888.00 2007-07-23 05:16:49.500 204 12504.92 31.73 55346.62 88888.00 2007-07-23 05:16:49.625 204 12504.92 31.73 55346.68 88888.00 2007-07-23 05:16:49.750 204 12504.88 31.73 55346.72 88888.00 2007-07-23 05:16:49.875 204 12504.85 31.75 55346.72 88888.00 2007-07-23 05:16:50.000 204 12504.83 31.73 55346.65 88888.00 2007-07-23 05:16:50.125 204 12504.85 31.73 55346.68 88888.00 2007-07-23 05:16:50.250 204 12504.88 31.70 55346.68 88888.00 2007-07-23 05:16:50.375 204 12504.88 31.70 55346.68 88888.00 2007-07-23 05:16:50.500 204 12504.80 31.68 55346.62 88888.00 2007-07-23 05:16:50.625 204 12504.83 31.70 55346.70 88888.00 2007-07-23 05:16:50.750 204 12504.83 31.73 55346.70 88888.00 2007-07-23 05:16:50.875 204 12504.83 31.70 55346.68 88888.00 2007-07-23 05:16:51.000 204 12504.80 31.70 55346.68 88888.00 2007-07-23 05:16:51.125 204 12504.67 31.65 55346.65 88888.00 2007-07-23 05:16:51.250 204 12504.62 31.62 55346.62 88888.00 2007-07-23 05:16:51.375 204 12504.75 31.68 55346.65 88888.00 2007-07-23 05:16:51.500 204 12504.80 31.70 55346.62 88888.00 2007-07-23 05:16:51.625 204 12504.85 31.73 55346.62 88888.00 2007-07-23 05:16:51.750 204 12504.83 31.70 55346.62 88888.00 2007-07-23 05:16:51.875 204 12504.77 31.68 55346.60 88888.00 2007-07-23 05:16:52.000 204 12504.80 31.68 55346.60 88888.00 2007-07-23 05:16:52.125 204 12504.77 31.65 55346.60 88888.00 2007-07-23 05:16:52.250 204 12504.75 31.68 55346.65 88888.00 2007-07-23 05:16:52.375 204 12504.80 31.70 55346.65 88888.00 2007-07-23 05:16:52.500 204 12504.83 31.70 55346.70 88888.00 2007-07-23 05:16:52.625 204 12504.80 31.68 55346.70 88888.00 2007-07-23 05:16:52.750 204 12504.75 31.65 55346.68 88888.00 2007-07-23 05:16:52.875 204 12504.80 31.70 55346.65 88888.00 2007-07-23 05:16:53.000 204 12504.83 31.65 55346.57 88888.00 2007-07-23 05:16:53.125 204 12504.80 31.62 55346.65 88888.00 2007-07-23 05:16:53.250 204 12504.75 31.68 55346.65 88888.00 2007-07-23 05:16:53.375 204 12504.83 31.68 55346.65 88888.00 2007-07-23 05:16:53.500 204 12504.77 31.70 55346.65 88888.00 2007-07-23 05:16:53.625 204 12504.77 31.70 55346.65 88888.00 2007-07-23 05:16:53.750 204 12504.80 31.65 55346.68 88888.00 2007-07-23 05:16:53.875 204 12504.80 31.68 55346.70 88888.00 2007-07-23 05:16:54.000 204 12504.83 31.70 55346.65 88888.00 2007-07-23 05:16:54.125 204 12504.88 31.73 55346.70 88888.00 2007-07-23 05:16:54.250 204 12504.80 31.65 55346.70 88888.00 2007-07-23 05:16:54.375 204 12504.73 31.62 55346.65 88888.00 2007-07-23 05:16:54.500 204 12504.67 31.60 55346.68 88888.00 2007-07-23 05:16:54.625 204 12504.73 31.62 55346.65 88888.00 2007-07-23 05:16:54.750 204 12504.80 31.62 55346.65 88888.00 2007-07-23 05:16:54.875 204 12504.77 31.65 55346.65 88888.00 2007-07-23 05:16:55.000 204 12504.75 31.70 55346.68 88888.00 2007-07-23 05:16:55.125 204 12504.73 31.68 55346.68 88888.00 2007-07-23 05:16:55.250 204 12504.70 31.62 55346.68 88888.00 2007-07-23 05:16:55.375 204 12504.75 31.68 55346.65 88888.00 2007-07-23 05:16:55.500 204 12504.77 31.73 55346.68 88888.00 2007-07-23 05:16:55.625 204 12504.75 31.73 55346.68 88888.00 2007-07-23 05:16:55.750 204 12504.67 31.70 55346.68 88888.00 2007-07-23 05:16:55.875 204 12504.70 31.65 55346.68 88888.00 2007-07-23 05:16:56.000 204 12504.77 31.68 55346.68 88888.00 2007-07-23 05:16:56.125 204 12504.70 31.65 55346.68 88888.00 2007-07-23 05:16:56.250 204 12504.62 31.68 55346.68 88888.00 2007-07-23 05:16:56.375 204 12504.70 31.70 55346.65 88888.00 2007-07-23 05:16:56.500 204 12504.73 31.65 55346.62 88888.00 2007-07-23 05:16:56.625 204 12504.75 31.57 55346.62 88888.00 2007-07-23 05:16:56.750 204 12504.75 31.60 55346.65 88888.00 2007-07-23 05:16:56.875 204 12504.75 31.65 55346.65 88888.00 2007-07-23 05:16:57.000 204 12504.75 31.60 55346.65 88888.00 2007-07-23 05:16:57.125 204 12504.73 31.65 55346.65 88888.00 2007-07-23 05:16:57.250 204 12504.73 31.75 55346.70 88888.00 2007-07-23 05:16:57.375 204 12504.77 31.73 55346.68 88888.00 2007-07-23 05:16:57.500 204 12504.80 31.70 55346.65 88888.00 2007-07-23 05:16:57.625 204 12504.83 31.70 55346.65 88888.00 2007-07-23 05:16:57.750 204 12504.90 31.70 55346.65 88888.00 2007-07-23 05:16:57.875 204 12504.85 31.70 55346.65 88888.00 2007-07-23 05:16:58.000 204 12504.85 31.75 55346.65 88888.00 2007-07-23 05:16:58.125 204 12504.83 31.68 55346.62 88888.00 2007-07-23 05:16:58.250 204 12504.75 31.62 55346.57 88888.00 2007-07-23 05:16:58.375 204 12504.77 31.62 55346.57 88888.00 2007-07-23 05:16:58.500 204 12504.85 31.62 55346.57 88888.00 2007-07-23 05:16:58.625 204 12504.90 31.60 55346.60 88888.00 2007-07-23 05:16:58.750 204 12504.88 31.62 55346.60 88888.00 2007-07-23 05:16:58.875 204 12504.83 31.57 55346.55 88888.00 2007-07-23 05:16:59.000 204 12504.85 31.65 55346.57 88888.00 2007-07-23 05:16:59.125 204 12504.80 31.70 55346.62 88888.00 2007-07-23 05:16:59.250 204 12504.73 31.68 55346.60 88888.00 2007-07-23 05:16:59.375 204 12504.73 31.65 55346.57 88888.00 2007-07-23 05:16:59.500 204 12504.70 31.62 55346.57 88888.00 2007-07-23 05:16:59.625 204 12504.77 31.73 55346.60 88888.00 2007-07-23 05:16:59.750 204 12504.80 31.75 55346.62 88888.00 2007-07-23 05:16:59.875 204 12504.77 31.73 55346.62 88888.00 2007-07-23 05:17:00.000 204 12504.77 31.73 55346.60 88888.00 2007-07-23 05:17:00.125 204 12504.80 31.73 55346.57 88888.00 2007-07-23 05:17:00.250 204 12504.73 31.70 55346.60 88888.00 2007-07-23 05:17:00.375 204 12504.83 31.70 55346.62 88888.00 2007-07-23 05:17:00.500 204 12504.83 31.65 55346.60 88888.00 2007-07-23 05:17:00.625 204 12504.80 31.68 55346.62 88888.00 2007-07-23 05:17:00.750 204 12504.77 31.73 55346.68 88888.00 2007-07-23 05:17:00.875 204 12504.73 31.68 55346.60 88888.00 2007-07-23 05:17:01.000 204 12504.80 31.73 55346.60 88888.00 2007-07-23 05:17:01.125 204 12504.80 31.77 55346.55 88888.00 2007-07-23 05:17:01.250 204 12504.77 31.75 55346.60 88888.00 2007-07-23 05:17:01.375 204 12504.83 31.75 55346.62 88888.00 2007-07-23 05:17:01.500 204 12504.83 31.70 55346.62 88888.00 2007-07-23 05:17:01.625 204 12504.88 31.70 55346.60 88888.00 2007-07-23 05:17:01.750 204 12504.85 31.75 55346.60 88888.00 2007-07-23 05:17:01.875 204 12504.85 31.75 55346.60 88888.00 2007-07-23 05:17:02.000 204 12504.85 31.75 55346.60 88888.00 2007-07-23 05:17:02.125 204 12504.80 31.70 55346.55 88888.00 2007-07-23 05:17:02.250 204 12504.85 31.70 55346.57 88888.00 2007-07-23 05:17:02.375 204 12504.98 31.77 55346.62 88888.00 2007-07-23 05:17:02.500 204 12505.02 31.85 55346.62 88888.00 2007-07-23 05:17:02.625 204 12505.08 31.88 55346.62 88888.00 2007-07-23 05:17:02.750 204 12505.02 31.85 55346.60 88888.00 2007-07-23 05:17:02.875 204 12504.95 31.85 55346.57 88888.00 2007-07-23 05:17:03.000 204 12504.95 31.85 55346.60 88888.00 2007-07-23 05:17:03.125 204 12504.92 31.80 55346.62 88888.00 2007-07-23 05:17:03.250 204 12504.85 31.77 55346.62 88888.00 2007-07-23 05:17:03.375 204 12504.83 31.85 55346.60 88888.00 2007-07-23 05:17:03.500 204 12504.85 31.90 55346.60 88888.00 2007-07-23 05:17:03.625 204 12504.92 31.88 55346.57 88888.00 2007-07-23 05:17:03.750 204 12504.92 31.85 55346.55 88888.00 2007-07-23 05:17:03.875 204 12504.92 31.85 55346.55 88888.00 2007-07-23 05:17:04.000 204 12504.95 31.90 55346.60 88888.00 2007-07-23 05:17:04.125 204 12504.92 31.85 55346.57 88888.00 2007-07-23 05:17:04.250 204 12504.90 31.88 55346.55 88888.00 2007-07-23 05:17:04.375 204 12505.00 31.93 55346.55 88888.00 2007-07-23 05:17:04.500 204 12505.08 31.93 55346.60 88888.00 2007-07-23 05:17:04.625 204 12505.00 31.90 55346.57 88888.00 2007-07-23 05:17:04.750 204 12504.92 31.88 55346.57 88888.00 2007-07-23 05:17:04.875 204 12504.95 31.93 55346.57 88888.00 2007-07-23 05:17:05.000 204 12504.95 31.90 55346.55 88888.00 2007-07-23 05:17:05.125 204 12504.92 31.85 55346.55 88888.00 2007-07-23 05:17:05.250 204 12505.02 31.93 55346.57 88888.00 2007-07-23 05:17:05.375 204 12505.02 31.95 55346.55 88888.00 2007-07-23 05:17:05.500 204 12504.98 31.93 55346.50 88888.00 2007-07-23 05:17:05.625 204 12504.92 31.90 55346.50 88888.00 2007-07-23 05:17:05.750 204 12504.95 31.90 55346.55 88888.00 2007-07-23 05:17:05.875 204 12505.02 31.98 55346.57 88888.00 2007-07-23 05:17:06.000 204 12505.05 32.02 55346.57 88888.00 2007-07-23 05:17:06.125 204 12505.02 32.00 55346.55 88888.00 2007-07-23 05:17:06.250 204 12504.92 32.00 55346.55 88888.00 2007-07-23 05:17:06.375 204 12504.98 31.98 55346.55 88888.00 2007-07-23 05:17:06.500 204 12505.00 32.02 55346.57 88888.00 2007-07-23 05:17:06.625 204 12505.00 32.00 55346.57 88888.00 2007-07-23 05:17:06.750 204 12504.90 31.98 55346.55 88888.00 2007-07-23 05:17:06.875 204 12504.90 31.98 55346.53 88888.00 2007-07-23 05:17:07.000 204 12504.95 32.00 55346.53 88888.00 2007-07-23 05:17:07.125 204 12505.05 32.02 55346.55 88888.00 2007-07-23 05:17:07.250 204 12505.05 31.98 55346.55 88888.00 2007-07-23 05:17:07.375 204 12505.00 31.98 55346.53 88888.00 2007-07-23 05:17:07.500 204 12505.00 32.00 55346.55 88888.00 2007-07-23 05:17:07.625 204 12505.10 32.05 55346.60 88888.00 2007-07-23 05:17:07.750 204 12505.17 32.08 55346.60 88888.00 2007-07-23 05:17:07.875 204 12505.10 32.08 55346.55 88888.00 2007-07-23 05:17:08.000 204 12504.95 32.08 55346.53 88888.00 2007-07-23 05:17:08.125 204 12504.98 32.12 55346.60 88888.00 2007-07-23 05:17:08.250 204 12505.05 32.17 55346.62 88888.00 2007-07-23 05:17:08.375 204 12505.15 32.17 55346.60 88888.00 2007-07-23 05:17:08.500 204 12505.10 32.12 55346.55 88888.00 2007-07-23 05:17:08.625 204 12505.10 32.17 55346.57 88888.00 2007-07-23 05:17:08.750 204 12505.02 32.15 55346.55 88888.00 2007-07-23 05:17:08.875 204 12505.02 32.17 55346.55 88888.00 2007-07-23 05:17:09.000 204 12505.02 32.20 55346.55 88888.00 2007-07-23 05:17:09.125 204 12505.00 32.25 55346.55 88888.00 2007-07-23 05:17:09.250 204 12505.00 32.23 55346.53 88888.00 2007-07-23 05:17:09.375 204 12504.98 32.20 55346.50 88888.00 2007-07-23 05:17:09.500 204 12505.00 32.20 55346.50 88888.00 2007-07-23 05:17:09.625 204 12505.10 32.23 55346.55 88888.00 2007-07-23 05:17:09.750 204 12505.15 32.30 55346.57 88888.00 2007-07-23 05:17:09.875 204 12505.10 32.25 55346.50 88888.00 2007-07-23 05:17:10.000 204 12505.08 32.20 55346.45 88888.00 2007-07-23 05:17:10.125 204 12505.08 32.23 55346.47 88888.00 2007-07-23 05:17:10.250 204 12505.10 32.27 55346.53 88888.00 2007-07-23 05:17:10.375 204 12505.08 32.33 55346.53 88888.00 2007-07-23 05:17:10.500 204 12505.00 32.30 55346.53 88888.00 2007-07-23 05:17:10.625 204 12505.02 32.30 55346.47 88888.00 2007-07-23 05:17:10.750 204 12505.05 32.30 55346.47 88888.00 2007-07-23 05:17:10.875 204 12505.15 32.35 55346.50 88888.00 2007-07-23 05:17:11.000 204 12505.20 32.35 55346.53 88888.00 2007-07-23 05:17:11.125 204 12505.12 32.35 55346.50 88888.00 2007-07-23 05:17:11.250 204 12505.05 32.27 55346.50 88888.00 2007-07-23 05:17:11.375 204 12505.12 32.27 55346.50 88888.00 2007-07-23 05:17:11.500 204 12505.12 32.27 55346.50 88888.00 2007-07-23 05:17:11.625 204 12505.17 32.30 55346.55 88888.00 2007-07-23 05:17:11.750 204 12505.15 32.33 55346.53 88888.00 2007-07-23 05:17:11.875 204 12505.20 32.38 55346.53 88888.00 2007-07-23 05:17:12.000 204 12505.20 32.42 55346.50 88888.00 2007-07-23 05:17:12.125 204 12505.15 32.40 55346.47 88888.00 2007-07-23 05:17:12.250 204 12505.08 32.30 55346.47 88888.00 2007-07-23 05:17:12.375 204 12505.10 32.30 55346.47 88888.00 2007-07-23 05:17:12.500 204 12505.12 32.33 55346.53 88888.00 2007-07-23 05:17:12.625 204 12505.15 32.38 55346.55 88888.00 2007-07-23 05:17:12.750 204 12505.17 32.42 55346.55 88888.00 2007-07-23 05:17:12.875 204 12505.15 32.35 55346.47 88888.00 2007-07-23 05:17:13.000 204 12505.15 32.35 55346.45 88888.00 2007-07-23 05:17:13.125 204 12505.20 32.45 55346.50 88888.00 2007-07-23 05:17:13.250 204 12505.23 32.45 55346.50 88888.00 2007-07-23 05:17:13.375 204 12505.25 32.40 55346.45 88888.00 2007-07-23 05:17:13.500 204 12505.25 32.45 55346.50 88888.00 2007-07-23 05:17:13.625 204 12505.25 32.45 55346.53 88888.00 2007-07-23 05:17:13.750 204 12505.15 32.38 55346.47 88888.00 2007-07-23 05:17:13.875 204 12505.17 32.40 55346.47 88888.00 2007-07-23 05:17:14.000 204 12505.23 32.45 55346.50 88888.00 2007-07-23 05:17:14.125 204 12505.30 32.48 55346.50 88888.00 2007-07-23 05:17:14.250 204 12505.25 32.40 55346.50 88888.00 2007-07-23 05:17:14.375 204 12505.25 32.40 55346.53 88888.00 2007-07-23 05:17:14.500 204 12505.30 32.48 55346.53 88888.00 2007-07-23 05:17:14.625 204 12505.27 32.48 55346.53 88888.00 2007-07-23 05:17:14.750 204 12505.30 32.50 55346.55 88888.00 2007-07-23 05:17:14.875 204 12505.45 32.50 55346.50 88888.00 2007-07-23 05:17:15.000 204 12505.42 32.50 55346.50 88888.00 2007-07-23 05:17:15.125 204 12505.38 32.50 55346.50 88888.00 2007-07-23 05:17:15.250 204 12505.35 32.48 55346.50 88888.00 2007-07-23 05:17:15.375 204 12505.35 32.45 55346.50 88888.00 2007-07-23 05:17:15.500 204 12505.23 32.48 55346.45 88888.00 2007-07-23 05:17:15.625 204 12505.23 32.45 55346.47 88888.00 2007-07-23 05:17:15.750 204 12505.27 32.50 55346.53 88888.00 2007-07-23 05:17:15.875 204 12505.33 32.52 55346.50 88888.00 2007-07-23 05:17:16.000 204 12505.27 32.45 55346.50 88888.00 2007-07-23 05:17:16.125 204 12505.30 32.52 55346.55 88888.00 2007-07-23 05:17:16.250 204 12505.30 32.55 55346.53 88888.00 2007-07-23 05:17:16.375 204 12505.30 32.52 55346.53 88888.00 2007-07-23 05:17:16.500 204 12505.35 32.52 55346.50 88888.00 2007-07-23 05:17:16.625 204 12505.33 32.48 55346.47 88888.00 2007-07-23 05:17:16.750 204 12505.27 32.50 55346.50 88888.00 2007-07-23 05:17:16.875 204 12505.27 32.58 55346.53 88888.00 2007-07-23 05:17:17.000 204 12505.40 32.60 55346.55 88888.00 2007-07-23 05:17:17.125 204 12505.42 32.60 55346.53 88888.00 2007-07-23 05:17:17.250 204 12505.35 32.58 55346.53 88888.00 2007-07-23 05:17:17.375 204 12505.35 32.58 55346.53 88888.00 2007-07-23 05:17:17.500 204 12505.40 32.55 55346.53 88888.00 2007-07-23 05:17:17.625 204 12505.40 32.50 55346.50 88888.00 2007-07-23 05:17:17.750 204 12505.45 32.52 55346.53 88888.00 2007-07-23 05:17:17.875 204 12505.42 32.55 55346.55 88888.00 2007-07-23 05:17:18.000 204 12505.42 32.55 55346.55 88888.00 2007-07-23 05:17:18.125 204 12505.42 32.58 55346.57 88888.00 2007-07-23 05:17:18.250 204 12505.45 32.60 55346.53 88888.00 2007-07-23 05:17:18.375 204 12505.40 32.60 55346.47 88888.00 2007-07-23 05:17:18.500 204 12505.30 32.50 55346.47 88888.00 2007-07-23 05:17:18.625 204 12505.30 32.52 55346.47 88888.00 2007-07-23 05:17:18.750 204 12505.35 32.52 55346.50 88888.00 2007-07-23 05:17:18.875 204 12505.42 32.55 55346.55 88888.00 2007-07-23 05:17:19.000 204 12505.48 32.55 55346.55 88888.00 2007-07-23 05:17:19.125 204 12505.48 32.58 55346.55 88888.00 2007-07-23 05:17:19.250 204 12505.38 32.60 55346.55 88888.00 2007-07-23 05:17:19.375 204 12505.40 32.62 55346.55 88888.00 2007-07-23 05:17:19.500 204 12505.45 32.58 55346.53 88888.00 2007-07-23 05:17:19.625 204 12505.38 32.52 55346.47 88888.00 2007-07-23 05:17:19.750 204 12505.40 32.52 55346.47 88888.00 2007-07-23 05:17:19.875 204 12505.45 32.60 55346.50 88888.00 2007-07-23 05:17:20.000 204 12505.50 32.60 55346.57 88888.00 2007-07-23 05:17:20.125 204 12505.50 32.60 55346.57 88888.00 2007-07-23 05:17:20.250 204 12505.35 32.50 55346.53 88888.00 2007-07-23 05:17:20.375 204 12505.40 32.48 55346.55 88888.00 2007-07-23 05:17:20.500 204 12505.40 32.48 55346.55 88888.00 2007-07-23 05:17:20.625 204 12505.40 32.50 55346.55 88888.00 2007-07-23 05:17:20.750 204 12505.45 32.50 55346.55 88888.00 2007-07-23 05:17:20.875 204 12505.42 32.50 55346.55 88888.00 2007-07-23 05:17:21.000 204 12505.38 32.52 55346.53 88888.00 2007-07-23 05:17:21.125 204 12505.38 32.58 55346.57 88888.00 2007-07-23 05:17:21.250 204 12505.38 32.58 55346.57 88888.00 2007-07-23 05:17:21.375 204 12505.45 32.55 55346.53 88888.00 2007-07-23 05:17:21.500 204 12505.42 32.45 55346.53 88888.00 2007-07-23 05:17:21.625 204 12505.45 32.50 55346.53 88888.00 2007-07-23 05:17:21.750 204 12505.50 32.55 55346.57 88888.00 2007-07-23 05:17:21.875 204 12505.52 32.50 55346.55 88888.00 2007-07-23 05:17:22.000 204 12505.50 32.45 55346.55 88888.00 2007-07-23 05:17:22.125 204 12505.42 32.45 55346.55 88888.00 2007-07-23 05:17:22.250 204 12505.45 32.48 55346.55 88888.00 2007-07-23 05:17:22.375 204 12505.45 32.42 55346.53 88888.00 2007-07-23 05:17:22.500 204 12505.40 32.42 55346.55 88888.00 2007-07-23 05:17:22.625 204 12505.48 32.42 55346.55 88888.00 2007-07-23 05:17:22.750 204 12505.52 32.45 55346.57 88888.00 2007-07-23 05:17:22.875 204 12505.55 32.50 55346.57 88888.00 2007-07-23 05:17:23.000 204 12505.50 32.48 55346.57 88888.00 2007-07-23 05:17:23.125 204 12505.45 32.48 55346.55 88888.00 2007-07-23 05:17:23.250 204 12505.40 32.42 55346.53 88888.00 2007-07-23 05:17:23.375 204 12505.42 32.42 55346.53 88888.00 2007-07-23 05:17:23.500 204 12505.42 32.40 55346.50 88888.00 2007-07-23 05:17:23.625 204 12505.42 32.42 55346.53 88888.00 2007-07-23 05:17:23.750 204 12505.48 32.42 55346.55 88888.00 2007-07-23 05:17:23.875 204 12505.52 32.50 55346.60 88888.00 2007-07-23 05:17:24.000 204 12505.52 32.50 55346.60 88888.00 2007-07-23 05:17:24.125 204 12505.48 32.45 55346.55 88888.00 2007-07-23 05:17:24.250 204 12505.40 32.40 55346.55 88888.00 2007-07-23 05:17:24.375 204 12505.38 32.38 55346.53 88888.00 2007-07-23 05:17:24.500 204 12505.38 32.33 55346.53 88888.00 2007-07-23 05:17:24.625 204 12505.48 32.38 55346.57 88888.00 2007-07-23 05:17:24.750 204 12505.50 32.40 55346.57 88888.00 2007-07-23 05:17:24.875 204 12505.48 32.40 55346.60 88888.00 2007-07-23 05:17:25.000 204 12505.52 32.45 55346.62 88888.00 2007-07-23 05:17:25.125 204 12505.52 32.48 55346.62 88888.00 2007-07-23 05:17:25.250 204 12505.52 32.45 55346.65 88888.00 2007-07-23 05:17:25.375 204 12505.52 32.42 55346.65 88888.00 2007-07-23 05:17:25.500 204 12505.50 32.45 55346.62 88888.00 2007-07-23 05:17:25.625 204 12505.55 32.45 55346.62 88888.00 2007-07-23 05:17:25.750 204 12505.52 32.45 55346.62 88888.00 2007-07-23 05:17:25.875 204 12505.45 32.38 55346.62 88888.00 2007-07-23 05:17:26.000 204 12505.42 32.40 55346.62 88888.00 2007-07-23 05:17:26.125 204 12505.42 32.30 55346.55 88888.00 2007-07-23 05:17:26.250 204 12505.38 32.33 55346.55 88888.00 2007-07-23 05:17:26.375 204 12505.38 32.35 55346.57 88888.00 2007-07-23 05:17:26.500 204 12505.35 32.35 55346.57 88888.00 2007-07-23 05:17:26.625 204 12505.38 32.35 55346.55 88888.00 2007-07-23 05:17:26.750 204 12505.48 32.27 55346.55 88888.00 2007-07-23 05:17:26.875 204 12505.45 32.27 55346.55 88888.00 2007-07-23 05:17:27.000 204 12505.42 32.33 55346.57 88888.00 2007-07-23 05:17:27.125 204 12505.35 32.33 55346.55 88888.00 2007-07-23 05:17:27.250 204 12505.45 32.38 55346.57 88888.00 2007-07-23 05:17:27.375 204 12505.50 32.35 55346.57 88888.00 2007-07-23 05:17:27.500 204 12505.50 32.30 55346.57 88888.00 2007-07-23 05:17:27.625 204 12505.48 32.30 55346.60 88888.00 2007-07-23 05:17:27.750 204 12505.48 32.33 55346.60 88888.00 2007-07-23 05:17:27.875 204 12505.48 32.30 55346.55 88888.00 2007-07-23 05:17:28.000 204 12505.45 32.30 55346.57 88888.00 2007-07-23 05:17:28.125 204 12505.50 32.33 55346.62 88888.00 2007-07-23 05:17:28.250 204 12505.45 32.33 55346.57 88888.00 2007-07-23 05:17:28.375 204 12505.45 32.33 55346.57 88888.00 2007-07-23 05:17:28.500 204 12505.42 32.25 55346.60 88888.00 2007-07-23 05:17:28.625 204 12505.48 32.25 55346.57 88888.00 2007-07-23 05:17:28.750 204 12505.55 32.33 55346.57 88888.00 2007-07-23 05:17:28.875 204 12505.60 32.38 55346.62 88888.00 2007-07-23 05:17:29.000 204 12505.58 32.33 55346.60 88888.00 2007-07-23 05:17:29.125 204 12505.52 32.25 55346.62 88888.00 2007-07-23 05:17:29.250 204 12505.50 32.23 55346.60 88888.00 2007-07-23 05:17:29.375 204 12505.58 32.25 55346.57 88888.00 2007-07-23 05:17:29.500 204 12505.50 32.25 55346.57 88888.00 2007-07-23 05:17:29.625 204 12505.48 32.25 55346.60 88888.00 2007-07-23 05:17:29.750 204 12505.58 32.23 55346.60 88888.00 2007-07-23 05:17:29.875 204 12505.55 32.17 55346.57 88888.00 2007-07-23 05:17:30.000 204 12505.55 32.17 55346.55 88888.00 2007-07-23 05:17:30.125 204 12505.58 32.23 55346.57 88888.00 2007-07-23 05:17:30.250 204 12505.50 32.23 55346.60 88888.00 2007-07-23 05:17:30.375 204 12505.55 32.33 55346.62 88888.00 2007-07-23 05:17:30.500 204 12505.60 32.33 55346.62 88888.00 2007-07-23 05:17:30.625 204 12505.55 32.23 55346.60 88888.00 2007-07-23 05:17:30.750 204 12505.58 32.23 55346.62 88888.00 2007-07-23 05:17:30.875 204 12505.65 32.27 55346.62 88888.00 2007-07-23 05:17:31.000 204 12505.62 32.25 55346.60 88888.00 2007-07-23 05:17:31.125 204 12505.58 32.20 55346.60 88888.00 2007-07-23 05:17:31.250 204 12505.55 32.25 55346.62 88888.00 2007-07-23 05:17:31.375 204 12505.58 32.25 55346.60 88888.00 2007-07-23 05:17:31.500 204 12505.55 32.23 55346.60 88888.00 2007-07-23 05:17:31.625 204 12505.50 32.23 55346.57 88888.00 2007-07-23 05:17:31.750 204 12505.52 32.27 55346.60 88888.00 2007-07-23 05:17:31.875 204 12505.58 32.30 55346.62 88888.00 2007-07-23 05:17:32.000 204 12505.60 32.30 55346.62 88888.00 2007-07-23 05:17:32.125 204 12505.62 32.30 55346.62 88888.00 2007-07-23 05:17:32.250 204 12505.62 32.25 55346.62 88888.00 2007-07-23 05:17:32.375 204 12505.70 32.27 55346.62 88888.00 2007-07-23 05:17:32.500 204 12505.65 32.27 55346.62 88888.00 2007-07-23 05:17:32.625 204 12505.62 32.23 55346.62 88888.00 2007-07-23 05:17:32.750 204 12505.60 32.23 55346.62 88888.00 2007-07-23 05:17:32.875 204 12505.55 32.15 55346.57 88888.00 2007-07-23 05:17:33.000 204 12505.58 32.12 55346.57 88888.00 2007-07-23 05:17:33.125 204 12505.60 32.25 55346.65 88888.00 2007-07-23 05:17:33.250 204 12505.50 32.25 55346.65 88888.00 2007-07-23 05:17:33.375 204 12505.52 32.20 55346.65 88888.00 2007-07-23 05:17:33.500 204 12505.52 32.15 55346.62 88888.00 2007-07-23 05:17:33.625 204 12505.60 32.20 55346.65 88888.00 2007-07-23 05:17:33.750 204 12505.65 32.23 55346.70 88888.00 2007-07-23 05:17:33.875 204 12505.65 32.17 55346.62 88888.00 2007-07-23 05:17:34.000 204 12505.62 32.10 55346.53 88888.00 2007-07-23 05:17:34.125 204 12505.70 32.12 55346.57 88888.00 2007-07-23 05:17:34.250 204 12505.67 32.15 55346.57 88888.00 2007-07-23 05:17:34.375 204 12505.70 32.23 55346.60 88888.00 2007-07-23 05:17:34.500 204 12505.75 32.23 55346.62 88888.00 2007-07-23 05:17:34.625 204 12505.77 32.23 55346.62 88888.00 2007-07-23 05:17:34.750 204 12505.75 32.20 55346.60 88888.00 2007-07-23 05:17:34.875 204 12505.75 32.20 55346.65 88888.00 2007-07-23 05:17:35.000 204 12505.73 32.25 55346.62 88888.00 2007-07-23 05:17:35.125 204 12505.73 32.27 55346.60 88888.00 2007-07-23 05:17:35.250 204 12505.65 32.25 55346.65 88888.00 2007-07-23 05:17:35.375 204 12505.65 32.23 55346.65 88888.00 2007-07-23 05:17:35.500 204 12505.67 32.23 55346.65 88888.00 2007-07-23 05:17:35.625 204 12505.73 32.20 55346.68 88888.00 2007-07-23 05:17:35.750 204 12505.75 32.15 55346.62 88888.00 2007-07-23 05:17:35.875 204 12505.73 32.17 55346.60 88888.00 2007-07-23 05:17:36.000 204 12505.80 32.20 55346.57 88888.00 2007-07-23 05:17:36.125 204 12505.83 32.23 55346.57 88888.00 2007-07-23 05:17:36.250 204 12505.77 32.20 55346.62 88888.00 2007-07-23 05:17:36.375 204 12505.83 32.20 55346.60 88888.00 2007-07-23 05:17:36.500 204 12505.75 32.15 55346.57 88888.00 2007-07-23 05:17:36.625 204 12505.73 32.15 55346.57 88888.00 2007-07-23 05:17:36.750 204 12505.83 32.20 55346.57 88888.00 2007-07-23 05:17:36.875 204 12505.88 32.20 55346.57 88888.00 2007-07-23 05:17:37.000 204 12505.75 32.17 55346.53 88888.00 2007-07-23 05:17:37.125 204 12505.73 32.17 55346.60 88888.00 2007-07-23 05:17:37.250 204 12505.73 32.23 55346.62 88888.00 2007-07-23 05:17:37.375 204 12505.73 32.20 55346.62 88888.00 2007-07-23 05:17:37.500 204 12505.70 32.17 55346.57 88888.00 2007-07-23 05:17:37.625 204 12505.65 32.17 55346.57 88888.00 2007-07-23 05:17:37.750 204 12505.62 32.23 55346.57 88888.00 2007-07-23 05:17:37.875 204 12505.65 32.25 55346.60 88888.00 2007-07-23 05:17:38.000 204 12505.70 32.17 55346.57 88888.00 2007-07-23 05:17:38.125 204 12505.70 32.15 55346.55 88888.00 2007-07-23 05:17:38.250 204 12505.73 32.23 55346.57 88888.00 2007-07-23 05:17:38.375 204 12505.77 32.23 55346.60 88888.00 2007-07-23 05:17:38.500 204 12505.73 32.25 55346.65 88888.00 2007-07-23 05:17:38.625 204 12505.70 32.23 55346.60 88888.00 2007-07-23 05:17:38.750 204 12505.70 32.23 55346.62 88888.00 2007-07-23 05:17:38.875 204 12505.73 32.23 55346.62 88888.00 2007-07-23 05:17:39.000 204 12505.75 32.23 55346.65 88888.00 2007-07-23 05:17:39.125 204 12505.83 32.27 55346.68 88888.00 2007-07-23 05:17:39.250 204 12505.73 32.20 55346.60 88888.00 2007-07-23 05:17:39.375 204 12505.75 32.20 55346.60 88888.00 2007-07-23 05:17:39.500 204 12505.75 32.25 55346.60 88888.00 2007-07-23 05:17:39.625 204 12505.73 32.23 55346.57 88888.00 2007-07-23 05:17:39.750 204 12505.77 32.23 55346.55 88888.00 2007-07-23 05:17:39.875 204 12505.83 32.23 55346.55 88888.00 2007-07-23 05:17:40.000 204 12505.80 32.20 55346.57 88888.00 2007-07-23 05:17:40.125 204 12505.88 32.25 55346.62 88888.00 2007-07-23 05:17:40.250 204 12505.85 32.27 55346.60 88888.00 2007-07-23 05:17:40.375 204 12505.80 32.27 55346.57 88888.00 2007-07-23 05:17:40.500 204 12505.80 32.23 55346.60 88888.00 2007-07-23 05:17:40.625 204 12505.85 32.25 55346.60 88888.00 2007-07-23 05:17:40.750 204 12505.83 32.27 55346.62 88888.00 2007-07-23 05:17:40.875 204 12505.85 32.25 55346.57 88888.00 2007-07-23 05:17:41.000 204 12505.88 32.25 55346.55 88888.00 2007-07-23 05:17:41.125 204 12505.88 32.30 55346.60 88888.00 2007-07-23 05:17:41.250 204 12505.90 32.33 55346.57 88888.00 2007-07-23 05:17:41.375 204 12505.88 32.27 55346.55 88888.00 2007-07-23 05:17:41.500 204 12505.85 32.27 55346.55 88888.00 2007-07-23 05:17:41.625 204 12505.88 32.27 55346.55 88888.00 2007-07-23 05:17:41.750 204 12505.85 32.30 55346.57 88888.00 2007-07-23 05:17:41.875 204 12505.88 32.30 55346.60 88888.00 2007-07-23 05:17:42.000 204 12506.00 32.25 55346.57 88888.00 2007-07-23 05:17:42.125 204 12506.00 32.27 55346.60 88888.00 2007-07-23 05:17:42.250 204 12505.92 32.27 55346.55 88888.00 2007-07-23 05:17:42.375 204 12505.90 32.30 55346.53 88888.00 2007-07-23 05:17:42.500 204 12505.88 32.33 55346.55 88888.00 2007-07-23 05:17:42.625 204 12505.95 32.33 55346.55 88888.00 2007-07-23 05:17:42.750 204 12505.95 32.33 55346.57 88888.00 2007-07-23 05:17:42.875 204 12505.88 32.38 55346.55 88888.00 2007-07-23 05:17:43.000 204 12505.83 32.35 55346.55 88888.00 2007-07-23 05:17:43.125 204 12505.85 32.33 55346.60 88888.00 2007-07-23 05:17:43.250 204 12505.90 32.33 55346.57 88888.00 2007-07-23 05:17:43.375 204 12505.92 32.35 55346.55 88888.00 2007-07-23 05:17:43.500 204 12505.83 32.33 55346.55 88888.00 2007-07-23 05:17:43.625 204 12505.80 32.27 55346.55 88888.00 2007-07-23 05:17:43.750 204 12505.83 32.35 55346.57 88888.00 2007-07-23 05:17:43.875 204 12505.88 32.35 55346.55 88888.00 2007-07-23 05:17:44.000 204 12505.88 32.33 55346.53 88888.00 2007-07-23 05:17:44.125 204 12505.85 32.35 55346.57 88888.00 2007-07-23 05:17:44.250 204 12505.85 32.38 55346.62 88888.00 2007-07-23 05:17:44.375 204 12505.88 32.33 55346.57 88888.00 2007-07-23 05:17:44.500 204 12505.88 32.27 55346.55 88888.00 2007-07-23 05:17:44.625 204 12505.92 32.30 55346.55 88888.00 2007-07-23 05:17:44.750 204 12505.98 32.33 55346.57 88888.00 2007-07-23 05:17:44.875 204 12506.02 32.38 55346.57 88888.00 2007-07-23 05:17:45.000 204 12505.98 32.40 55346.60 88888.00 2007-07-23 05:17:45.125 204 12505.98 32.38 55346.57 88888.00 2007-07-23 05:17:45.250 204 12506.02 32.38 55346.55 88888.00 2007-07-23 05:17:45.375 204 12506.05 32.40 55346.53 88888.00 2007-07-23 05:17:45.500 204 12505.98 32.35 55346.55 88888.00 2007-07-23 05:17:45.625 204 12505.95 32.38 55346.57 88888.00 2007-07-23 05:17:45.750 204 12505.95 32.38 55346.57 88888.00 2007-07-23 05:17:45.875 204 12505.95 32.42 55346.53 88888.00 2007-07-23 05:17:46.000 204 12505.98 32.40 55346.53 88888.00 2007-07-23 05:17:46.125 204 12506.00 32.38 55346.55 88888.00 2007-07-23 05:17:46.250 204 12506.00 32.38 55346.60 88888.00 2007-07-23 05:17:46.375 204 12506.10 32.45 55346.57 88888.00 2007-07-23 05:17:46.500 204 12506.05 32.48 55346.60 88888.00 2007-07-23 05:17:46.625 204 12506.02 32.48 55346.57 88888.00 2007-07-23 05:17:46.750 204 12505.98 32.45 55346.57 88888.00 2007-07-23 05:17:46.875 204 12505.98 32.45 55346.60 88888.00 2007-07-23 05:17:47.000 204 12506.05 32.45 55346.55 88888.00 2007-07-23 05:17:47.125 204 12506.05 32.42 55346.57 88888.00 2007-07-23 05:17:47.250 204 12506.00 32.38 55346.60 88888.00 2007-07-23 05:17:47.375 204 12506.05 32.38 55346.60 88888.00 2007-07-23 05:17:47.500 204 12506.02 32.42 55346.60 88888.00 2007-07-23 05:17:47.625 204 12506.05 32.42 55346.55 88888.00 2007-07-23 05:17:47.750 204 12506.15 32.48 55346.62 88888.00 2007-07-23 05:17:47.875 204 12506.12 32.55 55346.62 88888.00 2007-07-23 05:17:48.000 204 12506.05 32.50 55346.60 88888.00 2007-07-23 05:17:48.125 204 12506.05 32.50 55346.57 88888.00 2007-07-23 05:17:48.250 204 12506.02 32.52 55346.62 88888.00 2007-07-23 05:17:48.375 204 12506.02 32.50 55346.62 88888.00 2007-07-23 05:17:48.500 204 12506.05 32.55 55346.60 88888.00 2007-07-23 05:17:48.625 204 12506.00 32.58 55346.62 88888.00 2007-07-23 05:17:48.750 204 12506.05 32.58 55346.57 88888.00 2007-07-23 05:17:48.875 204 12506.08 32.60 55346.60 88888.00 2007-07-23 05:17:49.000 204 12506.05 32.55 55346.57 88888.00 2007-07-23 05:17:49.125 204 12506.00 32.50 55346.57 88888.00 2007-07-23 05:17:49.250 204 12506.02 32.52 55346.65 88888.00 2007-07-23 05:17:49.375 204 12506.00 32.58 55346.65 88888.00 2007-07-23 05:17:49.500 204 12506.00 32.55 55346.62 88888.00 2007-07-23 05:17:49.625 204 12506.08 32.55 55346.60 88888.00 2007-07-23 05:17:49.750 204 12506.15 32.60 55346.62 88888.00 2007-07-23 05:17:49.875 204 12506.17 32.62 55346.68 88888.00 2007-07-23 05:17:50.000 204 12506.08 32.58 55346.62 88888.00 2007-07-23 05:17:50.125 204 12506.08 32.55 55346.65 88888.00 2007-07-23 05:17:50.250 204 12506.10 32.60 55346.62 88888.00 2007-07-23 05:17:50.375 204 12506.17 32.67 55346.65 88888.00 2007-07-23 05:17:50.500 204 12506.12 32.65 55346.62 88888.00 2007-07-23 05:17:50.625 204 12506.05 32.58 55346.62 88888.00 2007-07-23 05:17:50.750 204 12506.08 32.58 55346.60 88888.00 2007-07-23 05:17:50.875 204 12506.00 32.58 55346.57 88888.00 2007-07-23 05:17:51.000 204 12506.00 32.62 55346.65 88888.00 2007-07-23 05:17:51.125 204 12506.02 32.67 55346.68 88888.00 2007-07-23 05:17:51.250 204 12506.02 32.60 55346.62 88888.00 2007-07-23 05:17:51.375 204 12506.08 32.62 55346.62 88888.00 2007-07-23 05:17:51.500 204 12506.10 32.65 55346.60 88888.00 2007-07-23 05:17:51.625 204 12506.08 32.58 55346.57 88888.00 2007-07-23 05:17:51.750 204 12506.02 32.58 55346.55 88888.00 2007-07-23 05:17:51.875 204 12506.00 32.58 55346.57 88888.00 2007-07-23 05:17:52.000 204 12506.02 32.60 55346.60 88888.00 2007-07-23 05:17:52.125 204 12506.05 32.70 55346.65 88888.00 2007-07-23 05:17:52.250 204 12506.02 32.67 55346.60 88888.00 2007-07-23 05:17:52.375 204 12506.02 32.67 55346.60 88888.00 2007-07-23 05:17:52.500 204 12505.95 32.65 55346.60 88888.00 2007-07-23 05:17:52.625 204 12506.00 32.73 55346.62 88888.00 2007-07-23 05:17:52.750 204 12506.02 32.75 55346.60 88888.00 2007-07-23 05:17:52.875 204 12506.05 32.70 55346.60 88888.00 2007-07-23 05:17:53.000 204 12506.05 32.65 55346.60 88888.00 2007-07-23 05:17:53.125 204 12506.02 32.70 55346.60 88888.00 2007-07-23 05:17:53.250 204 12505.95 32.73 55346.65 88888.00 2007-07-23 05:17:53.375 204 12505.92 32.67 55346.62 88888.00 2007-07-23 05:17:53.500 204 12505.92 32.65 55346.60 88888.00 2007-07-23 05:17:53.625 204 12505.98 32.67 55346.60 88888.00 2007-07-23 05:17:53.750 204 12505.98 32.70 55346.62 88888.00 2007-07-23 05:17:53.875 204 12505.95 32.70 55346.62 88888.00 2007-07-23 05:17:54.000 204 12505.98 32.75 55346.65 88888.00 2007-07-23 05:17:54.125 204 12505.92 32.75 55346.65 88888.00 2007-07-23 05:17:54.250 204 12505.90 32.77 55346.70 88888.00 2007-07-23 05:17:54.375 204 12506.08 32.77 55346.68 88888.00 2007-07-23 05:17:54.500 204 12506.08 32.73 55346.68 88888.00 2007-07-23 05:17:54.625 204 12505.98 32.70 55346.70 88888.00 2007-07-23 05:17:54.750 204 12505.90 32.73 55346.70 88888.00 2007-07-23 05:17:54.875 204 12505.88 32.67 55346.65 88888.00 2007-07-23 05:17:55.000 204 12505.85 32.67 55346.62 88888.00 2007-07-23 05:17:55.125 204 12505.90 32.73 55346.65 88888.00 2007-07-23 05:17:55.250 204 12506.05 32.77 55346.68 88888.00 2007-07-23 05:17:55.375 204 12506.10 32.83 55346.68 88888.00 2007-07-23 05:17:55.500 204 12506.00 32.80 55346.68 88888.00 2007-07-23 05:17:55.625 204 12506.00 32.80 55346.72 88888.00 2007-07-23 05:17:55.750 204 12505.95 32.80 55346.72 88888.00 2007-07-23 05:17:55.875 204 12505.95 32.80 55346.68 88888.00 2007-07-23 05:17:56.000 204 12506.00 32.80 55346.68 88888.00 2007-07-23 05:17:56.125 204 12506.08 32.77 55346.70 88888.00 2007-07-23 05:17:56.250 204 12506.05 32.85 55346.72 88888.00 2007-07-23 05:17:56.375 204 12506.10 32.88 55346.72 88888.00 2007-07-23 05:17:56.500 204 12506.05 32.85 55346.70 88888.00 2007-07-23 05:17:56.625 204 12505.95 32.77 55346.70 88888.00 2007-07-23 05:17:56.750 204 12505.98 32.77 55346.70 88888.00 2007-07-23 05:17:56.875 204 12506.08 32.88 55346.70 88888.00 2007-07-23 05:17:57.000 204 12506.10 32.88 55346.65 88888.00 2007-07-23 05:17:57.125 204 12505.98 32.80 55346.62 88888.00 2007-07-23 05:17:57.250 204 12505.90 32.83 55346.68 88888.00 2007-07-23 05:17:57.375 204 12506.00 32.85 55346.68 88888.00 2007-07-23 05:17:57.500 204 12506.00 32.88 55346.70 88888.00 2007-07-23 05:17:57.625 204 12506.05 32.85 55346.68 88888.00 2007-07-23 05:17:57.750 204 12506.02 32.77 55346.65 88888.00 2007-07-23 05:17:57.875 204 12506.05 32.77 55346.68 88888.00 2007-07-23 05:17:58.000 204 12506.02 32.83 55346.62 88888.00 2007-07-23 05:17:58.125 204 12506.02 32.85 55346.62 88888.00 2007-07-23 05:17:58.250 204 12505.98 32.80 55346.62 88888.00 2007-07-23 05:17:58.375 204 12506.02 32.77 55346.62 88888.00 2007-07-23 05:17:58.500 204 12506.08 32.80 55346.65 88888.00 2007-07-23 05:17:58.625 204 12506.10 32.83 55346.70 88888.00 2007-07-23 05:17:58.750 204 12506.05 32.83 55346.68 88888.00 2007-07-23 05:17:58.875 204 12505.95 32.83 55346.68 88888.00 2007-07-23 05:17:59.000 204 12506.00 32.90 55346.68 88888.00 2007-07-23 05:17:59.125 204 12506.05 32.90 55346.72 88888.00 2007-07-23 05:17:59.250 204 12506.05 32.88 55346.72 88888.00 2007-07-23 05:17:59.375 204 12506.05 32.88 55346.70 88888.00 2007-07-23 05:17:59.500 204 12506.00 32.90 55346.70 88888.00 2007-07-23 05:17:59.625 204 12505.95 32.90 55346.68 88888.00 2007-07-23 05:17:59.750 204 12506.00 32.92 55346.70 88888.00 2007-07-23 05:17:59.875 204 12506.05 32.88 55346.68 88888.00 2007-07-23 05:18:00.000 204 12506.02 32.83 55346.70 88888.00 2007-07-23 05:18:00.125 204 12506.08 32.88 55346.72 88888.00 2007-07-23 05:18:00.250 204 12506.15 32.92 55346.72 88888.00 2007-07-23 05:18:00.375 204 12506.17 32.90 55346.72 88888.00 2007-07-23 05:18:00.500 204 12506.17 32.90 55346.72 88888.00 2007-07-23 05:18:00.625 204 12506.15 32.92 55346.72 88888.00 2007-07-23 05:18:00.750 204 12506.12 32.90 55346.70 88888.00 2007-07-23 05:18:00.875 204 12506.12 32.92 55346.75 88888.00 2007-07-23 05:18:01.000 204 12506.10 32.92 55346.72 88888.00 2007-07-23 05:18:01.125 204 12506.10 32.92 55346.72 88888.00 2007-07-23 05:18:01.250 204 12506.08 32.98 55346.72 88888.00 2007-07-23 05:18:01.375 204 12506.02 32.95 55346.75 88888.00 2007-07-23 05:18:01.500 204 12505.98 32.95 55346.70 88888.00 2007-07-23 05:18:01.625 204 12506.00 32.95 55346.70 88888.00 2007-07-23 05:18:01.750 204 12506.00 32.95 55346.70 88888.00 2007-07-23 05:18:01.875 204 12505.90 32.90 55346.72 88888.00 2007-07-23 05:18:02.000 204 12505.85 32.88 55346.70 88888.00 2007-07-23 05:18:02.125 204 12505.92 32.88 55346.75 88888.00 2007-07-23 05:18:02.250 204 12505.90 32.85 55346.72 88888.00 2007-07-23 05:18:02.375 204 12505.88 32.85 55346.72 88888.00 2007-07-23 05:18:02.500 204 12505.83 32.85 55346.68 88888.00 2007-07-23 05:18:02.625 204 12505.80 32.88 55346.68 88888.00 2007-07-23 05:18:02.750 204 12505.83 32.95 55346.72 88888.00 2007-07-23 05:18:02.875 204 12505.92 32.98 55346.78 88888.00 2007-07-23 05:18:03.000 204 12505.92 32.92 55346.70 88888.00 2007-07-23 05:18:03.125 204 12505.92 32.92 55346.72 88888.00 2007-07-23 05:18:03.250 204 12505.92 32.90 55346.78 88888.00 2007-07-23 05:18:03.375 204 12506.02 32.98 55346.80 88888.00 2007-07-23 05:18:03.500 204 12506.00 32.92 55346.75 88888.00 2007-07-23 05:18:03.625 204 12505.98 32.92 55346.70 88888.00 2007-07-23 05:18:03.750 204 12505.98 32.98 55346.70 88888.00 2007-07-23 05:18:03.875 204 12505.95 32.92 55346.70 88888.00 2007-07-23 05:18:04.000 204 12506.00 32.95 55346.72 88888.00 2007-07-23 05:18:04.125 204 12506.02 32.98 55346.72 88888.00 2007-07-23 05:18:04.250 204 12506.02 32.95 55346.75 88888.00 2007-07-23 05:18:04.375 204 12506.05 32.92 55346.72 88888.00 2007-07-23 05:18:04.500 204 12505.98 32.90 55346.72 88888.00 2007-07-23 05:18:04.625 204 12506.00 32.92 55346.72 88888.00 2007-07-23 05:18:04.750 204 12506.02 32.95 55346.72 88888.00 2007-07-23 05:18:04.875 204 12505.95 32.92 55346.75 88888.00 2007-07-23 05:18:05.000 204 12505.98 32.92 55346.78 88888.00 2007-07-23 05:18:05.125 204 12505.92 32.88 55346.75 88888.00 2007-07-23 05:18:05.250 204 12505.83 32.90 55346.72 88888.00 2007-07-23 05:18:05.375 204 12505.90 32.90 55346.75 88888.00 2007-07-23 05:18:05.500 204 12505.95 32.90 55346.75 88888.00 2007-07-23 05:18:05.625 204 12505.95 32.92 55346.70 88888.00 2007-07-23 05:18:05.750 204 12506.02 32.95 55346.70 88888.00 2007-07-23 05:18:05.875 204 12506.00 32.92 55346.68 88888.00 2007-07-23 05:18:06.000 204 12505.92 32.88 55346.65 88888.00 2007-07-23 05:18:06.125 204 12505.98 32.90 55346.70 88888.00 2007-07-23 05:18:06.250 204 12505.98 32.95 55346.75 88888.00 2007-07-23 05:18:06.375 204 12505.98 32.92 55346.75 88888.00 2007-07-23 05:18:06.500 204 12505.95 32.92 55346.72 88888.00 2007-07-23 05:18:06.625 204 12506.02 32.90 55346.70 88888.00 2007-07-23 05:18:06.750 204 12505.95 32.85 55346.62 88888.00 2007-07-23 05:18:06.875 204 12506.02 32.90 55346.72 88888.00 2007-07-23 05:18:07.000 204 12506.05 32.95 55346.72 88888.00 2007-07-23 05:18:07.125 204 12506.00 32.90 55346.72 88888.00 2007-07-23 05:18:07.250 204 12506.05 32.95 55346.78 88888.00 2007-07-23 05:18:07.375 204 12506.08 32.90 55346.75 88888.00 2007-07-23 05:18:07.500 204 12506.02 32.85 55346.70 88888.00 2007-07-23 05:18:07.625 204 12506.00 32.88 55346.72 88888.00 2007-07-23 05:18:07.750 204 12506.00 32.90 55346.70 88888.00 2007-07-23 05:18:07.875 204 12506.05 32.88 55346.70 88888.00 2007-07-23 05:18:08.000 204 12506.08 32.85 55346.70 88888.00 2007-07-23 05:18:08.125 204 12506.10 32.88 55346.75 88888.00 2007-07-23 05:18:08.250 204 12506.12 32.90 55346.75 88888.00 2007-07-23 05:18:08.375 204 12506.17 32.90 55346.72 88888.00 2007-07-23 05:18:08.500 204 12506.17 32.88 55346.72 88888.00 2007-07-23 05:18:08.625 204 12506.10 32.90 55346.70 88888.00 2007-07-23 05:18:08.750 204 12506.08 32.92 55346.75 88888.00 2007-07-23 05:18:08.875 204 12506.05 32.92 55346.72 88888.00 2007-07-23 05:18:09.000 204 12506.08 32.88 55346.72 88888.00 2007-07-23 05:18:09.125 204 12506.05 32.90 55346.78 88888.00 2007-07-23 05:18:09.250 204 12505.98 32.92 55346.82 88888.00 2007-07-23 05:18:09.375 204 12506.02 32.95 55346.82 88888.00 2007-07-23 05:18:09.500 204 12506.02 32.92 55346.78 88888.00 2007-07-23 05:18:09.625 204 12506.00 32.88 55346.72 88888.00 2007-07-23 05:18:09.750 204 12505.95 32.88 55346.75 88888.00 2007-07-23 05:18:09.875 204 12505.90 32.88 55346.70 88888.00 2007-07-23 05:18:10.000 204 12505.88 32.88 55346.70 88888.00 2007-07-23 05:18:10.125 204 12505.90 32.90 55346.70 88888.00 2007-07-23 05:18:10.250 204 12505.95 32.92 55346.75 88888.00 2007-07-23 05:18:10.375 204 12505.98 33.00 55346.78 88888.00 2007-07-23 05:18:10.500 204 12505.92 32.95 55346.80 88888.00 2007-07-23 05:18:10.625 204 12505.90 32.90 55346.80 88888.00 2007-07-23 05:18:10.750 204 12505.92 32.88 55346.75 88888.00 2007-07-23 05:18:10.875 204 12505.95 32.92 55346.75 88888.00 2007-07-23 05:18:11.000 204 12505.95 32.90 55346.72 88888.00 2007-07-23 05:18:11.125 204 12505.92 32.92 55346.75 88888.00 2007-07-23 05:18:11.250 204 12505.92 32.95 55346.75 88888.00 2007-07-23 05:18:11.375 204 12505.90 32.92 55346.72 88888.00 2007-07-23 05:18:11.500 204 12505.98 32.90 55346.72 88888.00 2007-07-23 05:18:11.625 204 12506.05 32.90 55346.72 88888.00 2007-07-23 05:18:11.750 204 12506.02 32.92 55346.72 88888.00 2007-07-23 05:18:11.875 204 12506.02 32.95 55346.70 88888.00 2007-07-23 05:18:12.000 204 12506.08 32.90 55346.75 88888.00 2007-07-23 05:18:12.125 204 12506.12 32.90 55346.75 88888.00 2007-07-23 05:18:12.250 204 12506.10 32.92 55346.75 88888.00 2007-07-23 05:18:12.375 204 12506.08 32.88 55346.72 88888.00 2007-07-23 05:18:12.500 204 12506.00 32.90 55346.75 88888.00 2007-07-23 05:18:12.625 204 12506.05 32.88 55346.80 88888.00 2007-07-23 05:18:12.750 204 12506.05 32.90 55346.80 88888.00 2007-07-23 05:18:12.875 204 12506.15 32.90 55346.80 88888.00 2007-07-23 05:18:13.000 204 12506.15 32.88 55346.80 88888.00 2007-07-23 05:18:13.125 204 12506.15 32.85 55346.80 88888.00 2007-07-23 05:18:13.250 204 12506.15 32.90 55346.75 88888.00 2007-07-23 05:18:13.375 204 12506.15 32.90 55346.72 88888.00 2007-07-23 05:18:13.500 204 12506.12 32.92 55346.80 88888.00 2007-07-23 05:18:13.625 204 12506.15 32.95 55346.80 88888.00 2007-07-23 05:18:13.750 204 12506.20 32.95 55346.78 88888.00 2007-07-23 05:18:13.875 204 12506.15 32.98 55346.78 88888.00 2007-07-23 05:18:14.000 204 12506.15 32.98 55346.78 88888.00 2007-07-23 05:18:14.125 204 12506.05 32.92 55346.78 88888.00 2007-07-23 05:18:14.250 204 12505.92 32.88 55346.75 88888.00 2007-07-23 05:18:14.375 204 12505.98 32.90 55346.75 88888.00 2007-07-23 05:18:14.500 204 12506.00 32.92 55346.75 88888.00 2007-07-23 05:18:14.625 204 12505.98 32.88 55346.78 88888.00 2007-07-23 05:18:14.750 204 12505.98 32.88 55346.75 88888.00 2007-07-23 05:18:14.875 204 12506.00 32.90 55346.75 88888.00 2007-07-23 05:18:15.000 204 12506.10 32.88 55346.75 88888.00 2007-07-23 05:18:15.125 204 12506.10 32.88 55346.75 88888.00 2007-07-23 05:18:15.250 204 12506.08 32.88 55346.78 88888.00 2007-07-23 05:18:15.375 204 12506.08 32.90 55346.78 88888.00 2007-07-23 05:18:15.500 204 12506.05 32.92 55346.78 88888.00 2007-07-23 05:18:15.625 204 12506.10 32.95 55346.82 88888.00 2007-07-23 05:18:15.750 204 12506.20 32.95 55346.82 88888.00 2007-07-23 05:18:15.875 204 12506.23 32.95 55346.80 88888.00 2007-07-23 05:18:16.000 204 12506.20 32.95 55346.75 88888.00 2007-07-23 05:18:16.125 204 12506.17 32.92 55346.72 88888.00 2007-07-23 05:18:16.250 204 12506.10 32.98 55346.78 88888.00 2007-07-23 05:18:16.375 204 12506.12 33.00 55346.75 88888.00 2007-07-23 05:18:16.500 204 12506.05 32.92 55346.78 88888.00 2007-07-23 05:18:16.625 204 12506.10 32.90 55346.72 88888.00 2007-07-23 05:18:16.750 204 12506.05 32.92 55346.75 88888.00 2007-07-23 05:18:16.875 204 12506.08 32.90 55346.75 88888.00 2007-07-23 05:18:17.000 204 12506.10 32.90 55346.78 88888.00 2007-07-23 05:18:17.125 204 12506.15 32.95 55346.80 88888.00 2007-07-23 05:18:17.250 204 12506.17 32.95 55346.80 88888.00 2007-07-23 05:18:17.375 204 12506.20 32.98 55346.80 88888.00 2007-07-23 05:18:17.500 204 12506.17 33.00 55346.78 88888.00 2007-07-23 05:18:17.625 204 12506.15 32.92 55346.75 88888.00 2007-07-23 05:18:17.750 204 12506.17 32.92 55346.80 88888.00 2007-07-23 05:18:17.875 204 12506.23 33.00 55346.80 88888.00 2007-07-23 05:18:18.000 204 12506.12 32.92 55346.78 88888.00 2007-07-23 05:18:18.125 204 12506.10 32.90 55346.78 88888.00 2007-07-23 05:18:18.250 204 12506.10 32.98 55346.78 88888.00 2007-07-23 05:18:18.375 204 12506.15 33.00 55346.80 88888.00 2007-07-23 05:18:18.500 204 12506.23 33.05 55346.82 88888.00 2007-07-23 05:18:18.625 204 12506.23 33.00 55346.80 88888.00 2007-07-23 05:18:18.750 204 12506.17 32.98 55346.78 88888.00 2007-07-23 05:18:18.875 204 12506.20 32.98 55346.80 88888.00 2007-07-23 05:18:19.000 204 12506.23 33.02 55346.78 88888.00 2007-07-23 05:18:19.125 204 12506.25 33.05 55346.82 88888.00 2007-07-23 05:18:19.250 204 12506.30 33.05 55346.85 88888.00 2007-07-23 05:18:19.375 204 12506.33 33.08 55346.85 88888.00 2007-07-23 05:18:19.500 204 12506.27 33.00 55346.82 88888.00 2007-07-23 05:18:19.625 204 12506.30 33.02 55346.80 88888.00 2007-07-23 05:18:19.750 204 12506.27 33.05 55346.80 88888.00 2007-07-23 05:18:19.875 204 12506.30 33.08 55346.85 88888.00 2007-07-23 05:18:20.000 204 12506.35 33.05 55346.82 88888.00 2007-07-23 05:18:20.125 204 12506.25 33.05 55346.80 88888.00 2007-07-23 05:18:20.250 204 12506.20 33.05 55346.80 88888.00 2007-07-23 05:18:20.375 204 12506.30 33.10 55346.82 88888.00 2007-07-23 05:18:20.500 204 12506.30 33.05 55346.80 88888.00 2007-07-23 05:18:20.625 204 12506.30 33.05 55346.80 88888.00 2007-07-23 05:18:20.750 204 12506.33 33.08 55346.80 88888.00 2007-07-23 05:18:20.875 204 12506.27 33.08 55346.80 88888.00 2007-07-23 05:18:21.000 204 12506.25 33.10 55346.80 88888.00 2007-07-23 05:18:21.125 204 12506.25 33.12 55346.82 88888.00 2007-07-23 05:18:21.250 204 12506.23 33.08 55346.80 88888.00 2007-07-23 05:18:21.375 204 12506.25 33.08 55346.80 88888.00 2007-07-23 05:18:21.500 204 12506.27 33.08 55346.82 88888.00 2007-07-23 05:18:21.625 204 12506.23 33.08 55346.82 88888.00 2007-07-23 05:18:21.750 204 12506.17 33.05 55346.78 88888.00 2007-07-23 05:18:21.875 204 12506.10 33.05 55346.78 88888.00 2007-07-23 05:18:22.000 204 12506.08 33.02 55346.82 88888.00 2007-07-23 05:18:22.125 204 12506.15 33.15 55346.82 88888.00 2007-07-23 05:18:22.250 204 12506.23 33.15 55346.80 88888.00 2007-07-23 05:18:22.375 204 12506.25 33.08 55346.78 88888.00 2007-07-23 05:18:22.500 204 12506.23 33.05 55346.78 88888.00 2007-07-23 05:18:22.625 204 12506.27 33.15 55346.78 88888.00 2007-07-23 05:18:22.750 204 12506.30 33.17 55346.80 88888.00 2007-07-23 05:18:22.875 204 12506.30 33.17 55346.80 88888.00 2007-07-23 05:18:23.000 204 12506.27 33.15 55346.78 88888.00 2007-07-23 05:18:23.125 204 12506.23 33.20 55346.78 88888.00 2007-07-23 05:18:23.250 204 12506.23 33.15 55346.78 88888.00 2007-07-23 05:18:23.375 204 12506.25 33.12 55346.78 88888.00 2007-07-23 05:18:23.500 204 12506.35 33.23 55346.78 88888.00 2007-07-23 05:18:23.625 204 12506.45 33.25 55346.82 88888.00 2007-07-23 05:18:23.750 204 12506.35 33.12 55346.78 88888.00 2007-07-23 05:18:23.875 204 12506.42 33.17 55346.82 88888.00 2007-07-23 05:18:24.000 204 12506.48 33.20 55346.82 88888.00 2007-07-23 05:18:24.125 204 12506.38 33.20 55346.80 88888.00 2007-07-23 05:18:24.250 204 12506.23 33.15 55346.82 88888.00 2007-07-23 05:18:24.375 204 12506.30 33.17 55346.82 88888.00 2007-07-23 05:18:24.500 204 12506.35 33.25 55346.85 88888.00 2007-07-23 05:18:24.625 204 12506.33 33.25 55346.82 88888.00 2007-07-23 05:18:24.750 204 12506.27 33.20 55346.78 88888.00 2007-07-23 05:18:24.875 204 12506.27 33.23 55346.80 88888.00 2007-07-23 05:18:25.000 204 12506.38 33.30 55346.82 88888.00 2007-07-23 05:18:25.125 204 12506.42 33.30 55346.82 88888.00 2007-07-23 05:18:25.250 204 12506.35 33.25 55346.80 88888.00 2007-07-23 05:18:25.375 204 12506.33 33.27 55346.82 88888.00 2007-07-23 05:18:25.500 204 12506.40 33.30 55346.88 88888.00 2007-07-23 05:18:25.625 204 12506.38 33.23 55346.85 88888.00 2007-07-23 05:18:25.750 204 12506.38 33.25 55346.80 88888.00 2007-07-23 05:18:25.875 204 12506.40 33.25 55346.80 88888.00 2007-07-23 05:18:26.000 204 12506.48 33.33 55346.85 88888.00 2007-07-23 05:18:26.125 204 12506.45 33.27 55346.85 88888.00 2007-07-23 05:18:26.250 204 12506.35 33.23 55346.82 88888.00 2007-07-23 05:18:26.375 204 12506.38 33.25 55346.80 88888.00 2007-07-23 05:18:26.500 204 12506.40 33.33 55346.80 88888.00 2007-07-23 05:18:26.625 204 12506.40 33.33 55346.82 88888.00 2007-07-23 05:18:26.750 204 12506.35 33.33 55346.82 88888.00 2007-07-23 05:18:26.875 204 12506.35 33.30 55346.80 88888.00 2007-07-23 05:18:27.000 204 12506.27 33.27 55346.80 88888.00 2007-07-23 05:18:27.125 204 12506.30 33.30 55346.78 88888.00 2007-07-23 05:18:27.250 204 12506.33 33.25 55346.80 88888.00 2007-07-23 05:18:27.375 204 12506.33 33.30 55346.78 88888.00 2007-07-23 05:18:27.500 204 12506.38 33.33 55346.80 88888.00 2007-07-23 05:18:27.625 204 12506.40 33.35 55346.85 88888.00 2007-07-23 05:18:27.750 204 12506.30 33.33 55346.80 88888.00 2007-07-23 05:18:27.875 204 12506.23 33.30 55346.78 88888.00 2007-07-23 05:18:28.000 204 12506.30 33.33 55346.80 88888.00 2007-07-23 05:18:28.125 204 12506.38 33.33 55346.82 88888.00 2007-07-23 05:18:28.250 204 12506.48 33.35 55346.82 88888.00 2007-07-23 05:18:28.375 204 12506.48 33.27 55346.80 88888.00 2007-07-23 05:18:28.500 204 12506.35 33.27 55346.80 88888.00 2007-07-23 05:18:28.625 204 12506.35 33.35 55346.85 88888.00 2007-07-23 05:18:28.750 204 12506.42 33.40 55346.85 88888.00 2007-07-23 05:18:28.875 204 12506.40 33.40 55346.85 88888.00 2007-07-23 05:18:29.000 204 12506.40 33.40 55346.82 88888.00 2007-07-23 05:18:29.125 204 12506.38 33.40 55346.82 88888.00 2007-07-23 05:18:29.250 204 12506.38 33.38 55346.82 88888.00 2007-07-23 05:18:29.375 204 12506.42 33.38 55346.82 88888.00 2007-07-23 05:18:29.500 204 12506.45 33.40 55346.82 88888.00 2007-07-23 05:18:29.625 204 12506.48 33.40 55346.85 88888.00 2007-07-23 05:18:29.750 204 12506.42 33.40 55346.82 88888.00 2007-07-23 05:18:29.875 204 12506.42 33.42 55346.85 88888.00 2007-07-23 05:18:30.000 204 12506.40 33.40 55346.82 88888.00 2007-07-23 05:18:30.125 204 12506.35 33.40 55346.82 88888.00 2007-07-23 05:18:30.250 204 12506.35 33.42 55346.82 88888.00 2007-07-23 05:18:30.375 204 12506.42 33.40 55346.85 88888.00 2007-07-23 05:18:30.500 204 12506.45 33.38 55346.82 88888.00 2007-07-23 05:18:30.625 204 12506.52 33.35 55346.80 88888.00 2007-07-23 05:18:30.750 204 12506.50 33.42 55346.82 88888.00 2007-07-23 05:18:30.875 204 12506.50 33.42 55346.85 88888.00 2007-07-23 05:18:31.000 204 12506.48 33.42 55346.82 88888.00 2007-07-23 05:18:31.125 204 12506.45 33.42 55346.82 88888.00 2007-07-23 05:18:31.250 204 12506.45 33.40 55346.85 88888.00 2007-07-23 05:18:31.375 204 12506.48 33.42 55346.88 88888.00 2007-07-23 05:18:31.500 204 12506.45 33.45 55346.85 88888.00 2007-07-23 05:18:31.625 204 12506.42 33.48 55346.88 88888.00 2007-07-23 05:18:31.750 204 12506.40 33.42 55346.85 88888.00 2007-07-23 05:18:31.875 204 12506.45 33.40 55346.82 88888.00 2007-07-23 05:18:32.000 204 12506.40 33.35 55346.82 88888.00 2007-07-23 05:18:32.125 204 12506.40 33.35 55346.82 88888.00 2007-07-23 05:18:32.250 204 12506.42 33.40 55346.88 88888.00 2007-07-23 05:18:32.375 204 12506.45 33.45 55346.88 88888.00 2007-07-23 05:18:32.500 204 12506.50 33.48 55346.85 88888.00 2007-07-23 05:18:32.625 204 12506.45 33.38 55346.82 88888.00 2007-07-23 05:18:32.750 204 12506.40 33.40 55346.88 88888.00 2007-07-23 05:18:32.875 204 12506.42 33.42 55346.88 88888.00 2007-07-23 05:18:33.000 204 12506.45 33.40 55346.88 88888.00 2007-07-23 05:18:33.125 204 12506.42 33.40 55346.85 88888.00 2007-07-23 05:18:33.250 204 12506.40 33.42 55346.85 88888.00 2007-07-23 05:18:33.375 204 12506.45 33.45 55346.88 88888.00 2007-07-23 05:18:33.500 204 12506.38 33.40 55346.85 88888.00 2007-07-23 05:18:33.625 204 12506.40 33.42 55346.90 88888.00 2007-07-23 05:18:33.750 204 12506.45 33.42 55346.88 88888.00 2007-07-23 05:18:33.875 204 12506.42 33.40 55346.88 88888.00 2007-07-23 05:18:34.000 204 12506.48 33.40 55346.88 88888.00 2007-07-23 05:18:34.125 204 12506.52 33.40 55346.88 88888.00 2007-07-23 05:18:34.250 204 12506.42 33.40 55346.90 88888.00 2007-07-23 05:18:34.375 204 12506.40 33.40 55346.90 88888.00 2007-07-23 05:18:34.500 204 12506.48 33.50 55346.93 88888.00 2007-07-23 05:18:34.625 204 12506.42 33.48 55346.90 88888.00 2007-07-23 05:18:34.750 204 12506.45 33.48 55346.93 88888.00 2007-07-23 05:18:34.875 204 12506.52 33.45 55346.93 88888.00 2007-07-23 05:18:35.000 204 12506.55 33.42 55346.90 88888.00 2007-07-23 05:18:35.125 204 12506.55 33.50 55346.90 88888.00 2007-07-23 05:18:35.250 204 12506.50 33.48 55346.90 88888.00 2007-07-23 05:18:35.375 204 12506.45 33.42 55346.88 88888.00 2007-07-23 05:18:35.500 204 12506.48 33.48 55346.88 88888.00 2007-07-23 05:18:35.625 204 12506.55 33.55 55346.90 88888.00 2007-07-23 05:18:35.750 204 12506.55 33.55 55346.88 88888.00 2007-07-23 05:18:35.875 204 12506.52 33.48 55346.88 88888.00 2007-07-23 05:18:36.000 204 12506.50 33.42 55346.88 88888.00 2007-07-23 05:18:36.125 204 12506.48 33.45 55346.88 88888.00 2007-07-23 05:18:36.250 204 12506.48 33.42 55346.85 88888.00 2007-07-23 05:18:36.375 204 12506.45 33.40 55346.88 88888.00 2007-07-23 05:18:36.500 204 12506.42 33.45 55346.93 88888.00 2007-07-23 05:18:36.625 204 12506.38 33.48 55346.93 88888.00 2007-07-23 05:18:36.750 204 12506.42 33.48 55346.93 88888.00 2007-07-23 05:18:36.875 204 12506.40 33.48 55346.90 88888.00 2007-07-23 05:18:37.000 204 12506.40 33.35 55346.88 88888.00 2007-07-23 05:18:37.125 204 12506.40 33.40 55346.90 88888.00 2007-07-23 05:18:37.250 204 12506.42 33.42 55346.90 88888.00 2007-07-23 05:18:37.375 204 12506.50 33.48 55346.90 88888.00 2007-07-23 05:18:37.500 204 12506.55 33.48 55346.93 88888.00 2007-07-23 05:18:37.625 204 12506.48 33.48 55346.90 88888.00 2007-07-23 05:18:37.750 204 12506.45 33.48 55346.90 88888.00 2007-07-23 05:18:37.875 204 12506.48 33.48 55346.93 88888.00 2007-07-23 05:18:38.000 204 12506.45 33.45 55346.93 88888.00 2007-07-23 05:18:38.125 204 12506.45 33.42 55346.90 88888.00 2007-07-23 05:18:38.250 204 12506.42 33.38 55346.90 88888.00 2007-07-23 05:18:38.375 204 12506.35 33.38 55346.85 88888.00 2007-07-23 05:18:38.500 204 12506.38 33.48 55346.90 88888.00 2007-07-23 05:18:38.625 204 12506.48 33.55 55346.95 88888.00 2007-07-23 05:18:38.750 204 12506.50 33.52 55346.93 88888.00 2007-07-23 05:18:38.875 204 12506.45 33.42 55346.90 88888.00 2007-07-23 05:18:39.000 204 12506.40 33.40 55346.88 88888.00 2007-07-23 05:18:39.125 204 12506.40 33.42 55346.93 88888.00 2007-07-23 05:18:39.250 204 12506.35 33.42 55346.93 88888.00 2007-07-23 05:18:39.375 204 12506.40 33.45 55346.93 88888.00 2007-07-23 05:18:39.500 204 12506.40 33.45 55346.93 88888.00 2007-07-23 05:18:39.625 204 12506.42 33.48 55346.93 88888.00 2007-07-23 05:18:39.750 204 12506.45 33.50 55346.95 88888.00 2007-07-23 05:18:39.875 204 12506.48 33.50 55346.97 88888.00 2007-07-23 05:18:40.000 204 12506.45 33.50 55346.93 88888.00 2007-07-23 05:18:40.125 204 12506.45 33.48 55346.93 88888.00 2007-07-23 05:18:40.250 204 12506.40 33.42 55346.93 88888.00 2007-07-23 05:18:40.375 204 12506.42 33.42 55346.93 88888.00 2007-07-23 05:18:40.500 204 12506.45 33.48 55346.97 88888.00 2007-07-23 05:18:40.625 204 12506.52 33.52 55346.97 88888.00 2007-07-23 05:18:40.750 204 12506.48 33.45 55346.95 88888.00 2007-07-23 05:18:40.875 204 12506.42 33.42 55346.93 88888.00 2007-07-23 05:18:41.000 204 12506.45 33.45 55346.93 88888.00 2007-07-23 05:18:41.125 204 12506.50 33.48 55346.95 88888.00 2007-07-23 05:18:41.250 204 12506.48 33.48 55346.97 88888.00 2007-07-23 05:18:41.375 204 12506.48 33.52 55346.95 88888.00 2007-07-23 05:18:41.500 204 12506.48 33.52 55346.93 88888.00 2007-07-23 05:18:41.625 204 12506.50 33.48 55346.97 88888.00 2007-07-23 05:18:41.750 204 12506.55 33.50 55347.00 88888.00 2007-07-23 05:18:41.875 204 12506.48 33.48 55346.97 88888.00 2007-07-23 05:18:42.000 204 12506.45 33.40 55346.95 88888.00 2007-07-23 05:18:42.125 204 12506.50 33.40 55346.95 88888.00 2007-07-23 05:18:42.250 204 12506.48 33.45 55346.95 88888.00 2007-07-23 05:18:42.375 204 12506.45 33.45 55346.95 88888.00 2007-07-23 05:18:42.500 204 12506.48 33.45 55346.95 88888.00 2007-07-23 05:18:42.625 204 12506.50 33.48 55346.95 88888.00 2007-07-23 05:18:42.750 204 12506.48 33.52 55346.97 88888.00 2007-07-23 05:18:42.875 204 12506.42 33.50 55346.97 88888.00 2007-07-23 05:18:43.000 204 12506.40 33.50 55346.97 88888.00 2007-07-23 05:18:43.125 204 12506.45 33.48 55347.00 88888.00 2007-07-23 05:18:43.250 204 12506.48 33.48 55347.00 88888.00 2007-07-23 05:18:43.375 204 12506.42 33.45 55346.97 88888.00 2007-07-23 05:18:43.500 204 12506.35 33.50 55346.95 88888.00 2007-07-23 05:18:43.625 204 12506.38 33.50 55346.97 88888.00 2007-07-23 05:18:43.750 204 12506.42 33.45 55346.97 88888.00 2007-07-23 05:18:43.875 204 12506.42 33.42 55346.97 88888.00 2007-07-23 05:18:44.000 204 12506.48 33.45 55346.97 88888.00 2007-07-23 05:18:44.125 204 12506.50 33.52 55347.00 88888.00 2007-07-23 05:18:44.250 204 12506.45 33.50 55347.00 88888.00 2007-07-23 05:18:44.375 204 12506.45 33.45 55346.97 88888.00 2007-07-23 05:18:44.500 204 12506.45 33.42 55346.97 88888.00 2007-07-23 05:18:44.625 204 12506.50 33.42 55346.95 88888.00 2007-07-23 05:18:44.750 204 12506.48 33.45 55346.97 88888.00 2007-07-23 05:18:44.875 204 12506.42 33.50 55347.00 88888.00 2007-07-23 05:18:45.000 204 12506.45 33.52 55346.97 88888.00 2007-07-23 05:18:45.125 204 12506.42 33.48 55347.00 88888.00 2007-07-23 05:18:45.250 204 12506.33 33.45 55347.00 88888.00 2007-07-23 05:18:45.375 204 12506.33 33.48 55347.00 88888.00 2007-07-23 05:18:45.500 204 12506.38 33.50 55347.00 88888.00 2007-07-23 05:18:45.625 204 12506.40 33.55 55347.00 88888.00 2007-07-23 05:18:45.750 204 12506.40 33.52 55347.00 88888.00 2007-07-23 05:18:45.875 204 12506.45 33.52 55346.97 88888.00 2007-07-23 05:18:46.000 204 12506.48 33.42 55346.97 88888.00 2007-07-23 05:18:46.125 204 12506.48 33.45 55346.97 88888.00 2007-07-23 05:18:46.250 204 12506.42 33.52 55346.97 88888.00 2007-07-23 05:18:46.375 204 12506.45 33.58 55346.97 88888.00 2007-07-23 05:18:46.500 204 12506.42 33.55 55346.97 88888.00 2007-07-23 05:18:46.625 204 12506.45 33.48 55346.97 88888.00 2007-07-23 05:18:46.750 204 12506.50 33.50 55346.97 88888.00 2007-07-23 05:18:46.875 204 12506.42 33.50 55346.97 88888.00 2007-07-23 05:18:47.000 204 12506.42 33.55 55347.03 88888.00 2007-07-23 05:18:47.125 204 12506.35 33.48 55347.00 88888.00 2007-07-23 05:18:47.250 204 12506.40 33.50 55346.97 88888.00 2007-07-23 05:18:47.375 204 12506.50 33.52 55347.00 88888.00 2007-07-23 05:18:47.500 204 12506.52 33.52 55346.97 88888.00 2007-07-23 05:18:47.625 204 12506.45 33.55 55346.97 88888.00 2007-07-23 05:18:47.750 204 12506.38 33.52 55346.97 88888.00 2007-07-23 05:18:47.875 204 12506.38 33.50 55346.97 88888.00 2007-07-23 05:18:48.000 204 12506.48 33.58 55346.97 88888.00 2007-07-23 05:18:48.125 204 12506.52 33.58 55347.03 88888.00 2007-07-23 05:18:48.250 204 12506.52 33.52 55347.00 88888.00 2007-07-23 05:18:48.375 204 12506.55 33.52 55347.03 88888.00 2007-07-23 05:18:48.500 204 12506.60 33.52 55347.00 88888.00 2007-07-23 05:18:48.625 204 12506.55 33.50 55346.95 88888.00 2007-07-23 05:18:48.750 204 12506.48 33.52 55346.95 88888.00 2007-07-23 05:18:48.875 204 12506.50 33.55 55346.95 88888.00 2007-07-23 05:18:49.000 204 12506.52 33.55 55346.95 88888.00 2007-07-23 05:18:49.125 204 12506.55 33.58 55346.97 88888.00 2007-07-23 05:18:49.250 204 12506.50 33.52 55346.97 88888.00 2007-07-23 05:18:49.375 204 12506.55 33.55 55346.97 88888.00 2007-07-23 05:18:49.500 204 12506.60 33.60 55346.95 88888.00 2007-07-23 05:18:49.625 204 12506.55 33.55 55346.95 88888.00 2007-07-23 05:18:49.750 204 12506.52 33.55 55347.00 88888.00 2007-07-23 05:18:49.875 204 12506.50 33.55 55347.00 88888.00 2007-07-23 05:18:50.000 204 12506.58 33.60 55346.97 88888.00 2007-07-23 05:18:50.125 204 12506.55 33.65 55347.00 88888.00 2007-07-23 05:18:50.250 204 12506.48 33.60 55346.95 88888.00 2007-07-23 05:18:50.375 204 12506.52 33.58 55346.95 88888.00 2007-07-23 05:18:50.500 204 12506.48 33.62 55346.97 88888.00 2007-07-23 05:18:50.625 204 12506.50 33.65 55347.00 88888.00 2007-07-23 05:18:50.750 204 12506.60 33.62 55347.00 88888.00 2007-07-23 05:18:50.875 204 12506.60 33.62 55346.97 88888.00 2007-07-23 05:18:51.000 204 12506.60 33.60 55347.00 88888.00 2007-07-23 05:18:51.125 204 12506.58 33.62 55347.00 88888.00 2007-07-23 05:18:51.250 204 12506.65 33.62 55347.05 88888.00 2007-07-23 05:18:51.375 204 12506.70 33.65 55347.03 88888.00 2007-07-23 05:18:51.500 204 12506.62 33.65 55347.03 88888.00 2007-07-23 05:18:51.625 204 12506.60 33.62 55347.00 88888.00 2007-07-23 05:18:51.750 204 12506.55 33.55 55346.95 88888.00 2007-07-23 05:18:51.875 204 12506.60 33.58 55346.95 88888.00 2007-07-23 05:18:52.000 204 12506.65 33.65 55346.97 88888.00 2007-07-23 05:18:52.125 204 12506.67 33.65 55347.00 88888.00 2007-07-23 05:18:52.250 204 12506.62 33.60 55346.95 88888.00 2007-07-23 05:18:52.375 204 12506.62 33.60 55346.97 88888.00 2007-07-23 05:18:52.500 204 12506.73 33.70 55347.00 88888.00 2007-07-23 05:18:52.625 204 12506.75 33.67 55347.00 88888.00 2007-07-23 05:18:52.750 204 12506.70 33.65 55347.00 88888.00 2007-07-23 05:18:52.875 204 12506.65 33.62 55346.97 88888.00 2007-07-23 05:18:53.000 204 12506.62 33.58 55347.00 88888.00 2007-07-23 05:18:53.125 204 12506.65 33.55 55347.00 88888.00 2007-07-23 05:18:53.250 204 12506.73 33.58 55347.00 88888.00 2007-07-23 05:18:53.375 204 12506.77 33.62 55347.03 88888.00 2007-07-23 05:18:53.500 204 12506.67 33.60 55347.00 88888.00 2007-07-23 05:18:53.625 204 12506.60 33.52 55346.95 88888.00 2007-07-23 05:18:53.750 204 12506.62 33.55 55346.97 88888.00 2007-07-23 05:18:53.875 204 12506.73 33.58 55347.00 88888.00 2007-07-23 05:18:54.000 204 12506.73 33.60 55347.00 88888.00 2007-07-23 05:18:54.125 204 12506.73 33.62 55347.00 88888.00 2007-07-23 05:18:54.250 204 12506.67 33.58 55346.97 88888.00 2007-07-23 05:18:54.375 204 12506.62 33.58 55346.95 88888.00 2007-07-23 05:18:54.500 204 12506.62 33.52 55346.93 88888.00 2007-07-23 05:18:54.625 204 12506.67 33.58 55346.95 88888.00 2007-07-23 05:18:54.750 204 12506.65 33.58 55347.00 88888.00 2007-07-23 05:18:54.875 204 12506.65 33.62 55347.03 88888.00 2007-07-23 05:18:55.000 204 12506.75 33.65 55347.03 88888.00 2007-07-23 05:18:55.125 204 12506.70 33.60 55347.00 88888.00 2007-07-23 05:18:55.250 204 12506.62 33.60 55346.95 88888.00 2007-07-23 05:18:55.375 204 12506.67 33.60 55346.95 88888.00 2007-07-23 05:18:55.500 204 12506.70 33.62 55346.97 88888.00 2007-07-23 05:18:55.625 204 12506.73 33.62 55346.97 88888.00 2007-07-23 05:18:55.750 204 12506.70 33.52 55346.95 88888.00 2007-07-23 05:18:55.875 204 12506.70 33.50 55346.93 88888.00 2007-07-23 05:18:56.000 204 12506.70 33.55 55346.93 88888.00 2007-07-23 05:18:56.125 204 12506.67 33.58 55346.95 88888.00 2007-07-23 05:18:56.250 204 12506.62 33.58 55346.95 88888.00 2007-07-23 05:18:56.375 204 12506.65 33.52 55346.93 88888.00 2007-07-23 05:18:56.500 204 12506.73 33.62 55346.97 88888.00 2007-07-23 05:18:56.625 204 12506.73 33.65 55346.97 88888.00 2007-07-23 05:18:56.750 204 12506.73 33.67 55346.97 88888.00 2007-07-23 05:18:56.875 204 12506.75 33.70 55347.00 88888.00 2007-07-23 05:18:57.000 204 12506.75 33.67 55346.97 88888.00 2007-07-23 05:18:57.125 204 12506.83 33.65 55347.00 88888.00 2007-07-23 05:18:57.250 204 12506.83 33.62 55347.00 88888.00 2007-07-23 05:18:57.375 204 12506.80 33.65 55347.00 88888.00 2007-07-23 05:18:57.500 204 12506.77 33.70 55347.00 88888.00 2007-07-23 05:18:57.625 204 12506.77 33.75 55347.00 88888.00 2007-07-23 05:18:57.750 204 12506.75 33.70 55347.00 88888.00 2007-07-23 05:18:57.875 204 12506.75 33.65 55346.97 88888.00 2007-07-23 05:18:58.000 204 12506.67 33.60 55346.97 88888.00 2007-07-23 05:18:58.125 204 12506.70 33.58 55346.97 88888.00 2007-07-23 05:18:58.250 204 12506.60 33.55 55346.97 88888.00 2007-07-23 05:18:58.375 204 12506.62 33.58 55347.00 88888.00 2007-07-23 05:18:58.500 204 12506.65 33.65 55347.05 88888.00 2007-07-23 05:18:58.625 204 12506.70 33.70 55347.07 88888.00 2007-07-23 05:18:58.750 204 12506.77 33.65 55347.03 88888.00 2007-07-23 05:18:58.875 204 12506.80 33.65 55347.03 88888.00 2007-07-23 05:18:59.000 204 12506.83 33.70 55347.05 88888.00 2007-07-23 05:18:59.125 204 12506.85 33.73 55347.07 88888.00 2007-07-23 05:18:59.250 204 12506.83 33.65 55347.05 88888.00 2007-07-23 05:18:59.375 204 12506.88 33.65 55347.05 88888.00 2007-07-23 05:18:59.500 204 12506.88 33.70 55347.07 88888.00 2007-07-23 05:18:59.625 204 12506.80 33.70 55347.05 88888.00 2007-07-23 05:18:59.750 204 12506.80 33.70 55347.05 88888.00 2007-07-23 05:18:59.875 204 12506.83 33.70 55347.03 88888.00 2007-07-23 05:19:00.000 204 12506.83 33.65 55347.05 88888.00 2007-07-23 05:19:00.125 204 12506.83 33.65 55347.10 88888.00 2007-07-23 05:19:00.250 204 12506.88 33.70 55347.10 88888.00 2007-07-23 05:19:00.375 204 12506.85 33.75 55347.07 88888.00 2007-07-23 05:19:00.500 204 12506.92 33.73 55347.05 88888.00 2007-07-23 05:19:00.625 204 12506.92 33.67 55347.05 88888.00 2007-07-23 05:19:00.750 204 12506.88 33.65 55347.05 88888.00 2007-07-23 05:19:00.875 204 12506.88 33.65 55347.03 88888.00 2007-07-23 05:19:01.000 204 12506.90 33.65 55347.03 88888.00 2007-07-23 05:19:01.125 204 12506.85 33.67 55347.03 88888.00 2007-07-23 05:19:01.250 204 12506.73 33.65 55347.05 88888.00 2007-07-23 05:19:01.375 204 12506.80 33.75 55347.07 88888.00 2007-07-23 05:19:01.500 204 12506.85 33.80 55347.05 88888.00 2007-07-23 05:19:01.625 204 12506.92 33.83 55347.05 88888.00 2007-07-23 05:19:01.750 204 12506.90 33.80 55347.07 88888.00 2007-07-23 05:19:01.875 204 12506.88 33.73 55347.07 88888.00 2007-07-23 05:19:02.000 204 12506.83 33.67 55347.05 88888.00 2007-07-23 05:19:02.125 204 12506.75 33.65 55347.03 88888.00 2007-07-23 05:19:02.250 204 12506.75 33.67 55347.07 88888.00 2007-07-23 05:19:02.375 204 12506.83 33.70 55347.05 88888.00 2007-07-23 05:19:02.500 204 12506.85 33.70 55347.05 88888.00 2007-07-23 05:19:02.625 204 12506.83 33.67 55347.03 88888.00 2007-07-23 05:19:02.750 204 12506.85 33.65 55347.05 88888.00 2007-07-23 05:19:02.875 204 12506.90 33.70 55347.07 88888.00 2007-07-23 05:19:03.000 204 12506.88 33.70 55347.07 88888.00 2007-07-23 05:19:03.125 204 12506.88 33.65 55347.05 88888.00 2007-07-23 05:19:03.250 204 12506.85 33.62 55347.03 88888.00 2007-07-23 05:19:03.375 204 12506.85 33.67 55347.00 88888.00 2007-07-23 05:19:03.500 204 12506.77 33.67 55347.03 88888.00 2007-07-23 05:19:03.625 204 12506.80 33.65 55347.03 88888.00 2007-07-23 05:19:03.750 204 12506.88 33.67 55347.00 88888.00 2007-07-23 05:19:03.875 204 12506.88 33.62 55346.97 88888.00 2007-07-23 05:19:04.000 204 12506.83 33.58 55347.00 88888.00 2007-07-23 05:19:04.125 204 12506.80 33.60 55347.03 88888.00 2007-07-23 05:19:04.250 204 12506.83 33.65 55347.07 88888.00 2007-07-23 05:19:04.375 204 12506.92 33.70 55347.10 88888.00 2007-07-23 05:19:04.500 204 12506.90 33.65 55347.07 88888.00 2007-07-23 05:19:04.625 204 12506.85 33.62 55347.05 88888.00 2007-07-23 05:19:04.750 204 12506.80 33.62 55347.03 88888.00 2007-07-23 05:19:04.875 204 12506.83 33.65 55347.05 88888.00 2007-07-23 05:19:05.000 204 12506.88 33.65 55347.05 88888.00 2007-07-23 05:19:05.125 204 12506.85 33.65 55347.07 88888.00 2007-07-23 05:19:05.250 204 12506.85 33.62 55347.07 88888.00 2007-07-23 05:19:05.375 204 12506.90 33.62 55347.05 88888.00 2007-07-23 05:19:05.500 204 12506.88 33.65 55347.07 88888.00 2007-07-23 05:19:05.625 204 12506.83 33.67 55347.07 88888.00 2007-07-23 05:19:05.750 204 12506.77 33.67 55347.05 88888.00 2007-07-23 05:19:05.875 204 12506.83 33.67 55347.07 88888.00 2007-07-23 05:19:06.000 204 12506.88 33.70 55347.07 88888.00 2007-07-23 05:19:06.125 204 12506.85 33.67 55347.05 88888.00 2007-07-23 05:19:06.250 204 12506.88 33.70 55347.03 88888.00 2007-07-23 05:19:06.375 204 12506.85 33.65 55347.03 88888.00 2007-07-23 05:19:06.500 204 12506.83 33.65 55347.05 88888.00 2007-07-23 05:19:06.625 204 12506.85 33.73 55347.10 88888.00 2007-07-23 05:19:06.750 204 12506.85 33.70 55347.07 88888.00 2007-07-23 05:19:06.875 204 12506.88 33.67 55347.05 88888.00 2007-07-23 05:19:07.000 204 12506.85 33.62 55347.03 88888.00 2007-07-23 05:19:07.125 204 12506.85 33.65 55347.05 88888.00 2007-07-23 05:19:07.250 204 12506.77 33.60 55347.07 88888.00 2007-07-23 05:19:07.375 204 12506.75 33.67 55347.10 88888.00 2007-07-23 05:19:07.500 204 12506.83 33.73 55347.15 88888.00 2007-07-23 05:19:07.625 204 12506.90 33.75 55347.10 88888.00 2007-07-23 05:19:07.750 204 12506.85 33.70 55347.10 88888.00 2007-07-23 05:19:07.875 204 12506.85 33.70 55347.07 88888.00 2007-07-23 05:19:08.000 204 12506.83 33.67 55347.05 88888.00 2007-07-23 05:19:08.125 204 12506.77 33.73 55347.07 88888.00 2007-07-23 05:19:08.250 204 12506.80 33.75 55347.15 88888.00 2007-07-23 05:19:08.375 204 12506.83 33.70 55347.15 88888.00 2007-07-23 05:19:08.500 204 12506.77 33.67 55347.07 88888.00 2007-07-23 05:19:08.625 204 12506.73 33.70 55347.05 88888.00 2007-07-23 05:19:08.750 204 12506.77 33.73 55347.12 88888.00 2007-07-23 05:19:08.875 204 12506.83 33.70 55347.07 88888.00 2007-07-23 05:19:09.000 204 12506.90 33.73 55347.10 88888.00 2007-07-23 05:19:09.125 204 12506.95 33.70 55347.12 88888.00 2007-07-23 05:19:09.250 204 12506.90 33.67 55347.12 88888.00 2007-07-23 05:19:09.375 204 12506.90 33.70 55347.10 88888.00 2007-07-23 05:19:09.500 204 12506.88 33.75 55347.12 88888.00 2007-07-23 05:19:09.625 204 12506.92 33.73 55347.10 88888.00 2007-07-23 05:19:09.750 204 12506.88 33.67 55347.10 88888.00 2007-07-23 05:19:09.875 204 12506.85 33.65 55347.07 88888.00 2007-07-23 05:19:10.000 204 12506.98 33.73 55347.07 88888.00 2007-07-23 05:19:10.125 204 12507.00 33.75 55347.07 88888.00 2007-07-23 05:19:10.250 204 12506.90 33.70 55347.07 88888.00 2007-07-23 05:19:10.375 204 12506.92 33.70 55347.10 88888.00 2007-07-23 05:19:10.500 204 12506.95 33.73 55347.10 88888.00 2007-07-23 05:19:10.625 204 12506.80 33.67 55347.07 88888.00 2007-07-23 05:19:10.750 204 12506.80 33.73 55347.07 88888.00 2007-07-23 05:19:10.875 204 12506.85 33.77 55347.10 88888.00 2007-07-23 05:19:11.000 204 12506.88 33.77 55347.12 88888.00 2007-07-23 05:19:11.125 204 12506.85 33.67 55347.07 88888.00 2007-07-23 05:19:11.250 204 12506.77 33.62 55347.12 88888.00 2007-07-23 05:19:11.375 204 12506.85 33.73 55347.10 88888.00 2007-07-23 05:19:11.500 204 12506.88 33.77 55347.10 88888.00 2007-07-23 05:19:11.625 204 12506.85 33.77 55347.12 88888.00 2007-07-23 05:19:11.750 204 12506.85 33.70 55347.12 88888.00 2007-07-23 05:19:11.875 204 12506.88 33.73 55347.10 88888.00 2007-07-23 05:19:12.000 204 12506.90 33.75 55347.10 88888.00 2007-07-23 05:19:12.125 204 12506.88 33.77 55347.10 88888.00 2007-07-23 05:19:12.250 204 12506.85 33.70 55347.03 88888.00 2007-07-23 05:19:12.375 204 12506.85 33.70 55347.05 88888.00 2007-07-23 05:19:12.500 204 12506.85 33.73 55347.10 88888.00 2007-07-23 05:19:12.625 204 12506.83 33.77 55347.12 88888.00 2007-07-23 05:19:12.750 204 12506.83 33.83 55347.12 88888.00 2007-07-23 05:19:12.875 204 12506.90 33.88 55347.10 88888.00 2007-07-23 05:19:13.000 204 12506.92 33.80 55347.07 88888.00 2007-07-23 05:19:13.125 204 12506.80 33.67 55347.07 88888.00 2007-07-23 05:19:13.250 204 12506.73 33.70 55347.10 88888.00 2007-07-23 05:19:13.375 204 12506.80 33.77 55347.15 88888.00 2007-07-23 05:19:13.500 204 12506.90 33.85 55347.15 88888.00 2007-07-23 05:19:13.625 204 12506.90 33.85 55347.15 88888.00 2007-07-23 05:19:13.750 204 12506.92 33.83 55347.15 88888.00 2007-07-23 05:19:13.875 204 12506.98 33.77 55347.15 88888.00 2007-07-23 05:19:14.000 204 12507.02 33.77 55347.12 88888.00 2007-07-23 05:19:14.125 204 12506.98 33.83 55347.15 88888.00 2007-07-23 05:19:14.250 204 12506.98 33.80 55347.18 88888.00 2007-07-23 05:19:14.375 204 12507.00 33.77 55347.18 88888.00 2007-07-23 05:19:14.500 204 12507.00 33.77 55347.12 88888.00 2007-07-23 05:19:14.625 204 12506.95 33.77 55347.10 88888.00 2007-07-23 05:19:14.750 204 12506.92 33.75 55347.07 88888.00 2007-07-23 05:19:14.875 204 12506.85 33.75 55347.07 88888.00 2007-07-23 05:19:15.000 204 12506.83 33.73 55347.07 88888.00 2007-07-23 05:19:15.125 204 12506.80 33.73 55347.07 88888.00 2007-07-23 05:19:15.250 204 12506.77 33.77 55347.10 88888.00 2007-07-23 05:19:15.375 204 12506.90 33.80 55347.12 88888.00 2007-07-23 05:19:15.500 204 12506.85 33.75 55347.12 88888.00 2007-07-23 05:19:15.625 204 12506.85 33.80 55347.15 88888.00 2007-07-23 05:19:15.750 204 12506.95 33.83 55347.20 88888.00 2007-07-23 05:19:15.875 204 12506.95 33.75 55347.15 88888.00 2007-07-23 05:19:16.000 204 12506.88 33.77 55347.10 88888.00 2007-07-23 05:19:16.125 204 12506.90 33.85 55347.12 88888.00 2007-07-23 05:19:16.250 204 12506.88 33.83 55347.12 88888.00 2007-07-23 05:19:16.375 204 12506.83 33.80 55347.12 88888.00 2007-07-23 05:19:16.500 204 12506.85 33.80 55347.10 88888.00 2007-07-23 05:19:16.625 204 12506.88 33.75 55347.12 88888.00 2007-07-23 05:19:16.750 204 12506.85 33.77 55347.10 88888.00 2007-07-23 05:19:16.875 204 12506.92 33.88 55347.15 88888.00 2007-07-23 05:19:17.000 204 12507.02 33.90 55347.18 88888.00 2007-07-23 05:19:17.125 204 12506.98 33.88 55347.15 88888.00 2007-07-23 05:19:17.250 204 12506.85 33.77 55347.10 88888.00 2007-07-23 05:19:17.375 204 12506.88 33.83 55347.12 88888.00 2007-07-23 05:19:17.500 204 12506.90 33.83 55347.15 88888.00 2007-07-23 05:19:17.625 204 12506.92 33.88 55347.15 88888.00 2007-07-23 05:19:17.750 204 12506.85 33.80 55347.15 88888.00 2007-07-23 05:19:17.875 204 12506.80 33.73 55347.12 88888.00 2007-07-23 05:19:18.000 204 12506.85 33.73 55347.12 88888.00 2007-07-23 05:19:18.125 204 12506.85 33.80 55347.15 88888.00 2007-07-23 05:19:18.250 204 12506.85 33.85 55347.15 88888.00 2007-07-23 05:19:18.375 204 12506.83 33.80 55347.10 88888.00 2007-07-23 05:19:18.500 204 12506.85 33.80 55347.12 88888.00 2007-07-23 05:19:18.625 204 12506.83 33.83 55347.12 88888.00 2007-07-23 05:19:18.750 204 12506.80 33.83 55347.10 88888.00 2007-07-23 05:19:18.875 204 12506.90 33.88 55347.12 88888.00 2007-07-23 05:19:19.000 204 12506.95 33.85 55347.12 88888.00 2007-07-23 05:19:19.125 204 12506.95 33.80 55347.18 88888.00 2007-07-23 05:19:19.250 204 12506.95 33.77 55347.18 88888.00 2007-07-23 05:19:19.375 204 12507.02 33.77 55347.10 88888.00 2007-07-23 05:19:19.500 204 12506.98 33.80 55347.10 88888.00 2007-07-23 05:19:19.625 204 12506.92 33.77 55347.12 88888.00 2007-07-23 05:19:19.750 204 12506.95 33.80 55347.18 88888.00 2007-07-23 05:19:19.875 204 12506.92 33.80 55347.18 88888.00 2007-07-23 05:19:20.000 204 12506.92 33.80 55347.15 88888.00 2007-07-23 05:19:20.125 204 12506.95 33.85 55347.18 88888.00 2007-07-23 05:19:20.250 204 12506.90 33.77 55347.12 88888.00 2007-07-23 05:19:20.375 204 12506.83 33.75 55347.12 88888.00 2007-07-23 05:19:20.500 204 12506.75 33.77 55347.15 88888.00 2007-07-23 05:19:20.625 204 12506.83 33.80 55347.20 88888.00 2007-07-23 05:19:20.750 204 12506.90 33.83 55347.20 88888.00 2007-07-23 05:19:20.875 204 12506.92 33.88 55347.20 88888.00 2007-07-23 05:19:21.000 204 12506.90 33.88 55347.18 88888.00 2007-07-23 05:19:21.125 204 12506.83 33.83 55347.15 88888.00 2007-07-23 05:19:21.250 204 12506.80 33.80 55347.15 88888.00 2007-07-23 05:19:21.375 204 12506.88 33.83 55347.18 88888.00 2007-07-23 05:19:21.500 204 12506.90 33.85 55347.22 88888.00 2007-07-23 05:19:21.625 204 12506.92 33.85 55347.22 88888.00 2007-07-23 05:19:21.750 204 12506.98 33.77 55347.20 88888.00 2007-07-23 05:19:21.875 204 12506.95 33.80 55347.20 88888.00 2007-07-23 05:19:22.000 204 12506.92 33.85 55347.22 88888.00 2007-07-23 05:19:22.125 204 12506.90 33.90 55347.22 88888.00 2007-07-23 05:19:22.250 204 12506.90 33.83 55347.22 88888.00 2007-07-23 05:19:22.375 204 12506.92 33.80 55347.20 88888.00 2007-07-23 05:19:22.500 204 12506.98 33.83 55347.18 88888.00 2007-07-23 05:19:22.625 204 12506.95 33.83 55347.18 88888.00 2007-07-23 05:19:22.750 204 12506.92 33.88 55347.22 88888.00 2007-07-23 05:19:22.875 204 12506.88 33.85 55347.25 88888.00 2007-07-23 05:19:23.000 204 12506.88 33.83 55347.20 88888.00 2007-07-23 05:19:23.125 204 12506.90 33.83 55347.20 88888.00 2007-07-23 05:19:23.250 204 12506.85 33.73 55347.18 88888.00 2007-07-23 05:19:23.375 204 12506.85 33.73 55347.18 88888.00 2007-07-23 05:19:23.500 204 12506.85 33.75 55347.20 88888.00 2007-07-23 05:19:23.625 204 12506.92 33.80 55347.20 88888.00 2007-07-23 05:19:23.750 204 12506.95 33.80 55347.22 88888.00 2007-07-23 05:19:23.875 204 12506.92 33.83 55347.20 88888.00 2007-07-23 05:19:24.000 204 12506.92 33.85 55347.20 88888.00 2007-07-23 05:19:24.125 204 12506.83 33.80 55347.22 88888.00 2007-07-23 05:19:24.250 204 12506.83 33.77 55347.20 88888.00 2007-07-23 05:19:24.375 204 12506.88 33.83 55347.20 88888.00 2007-07-23 05:19:24.500 204 12506.95 33.85 55347.25 88888.00 2007-07-23 05:19:24.625 204 12507.02 33.83 55347.25 88888.00 2007-07-23 05:19:24.750 204 12507.05 33.80 55347.22 88888.00 2007-07-23 05:19:24.875 204 12507.00 33.77 55347.20 88888.00 2007-07-23 05:19:25.000 204 12506.95 33.80 55347.20 88888.00 2007-07-23 05:19:25.125 204 12506.92 33.88 55347.22 88888.00 2007-07-23 05:19:25.250 204 12506.95 33.83 55347.15 88888.00 2007-07-23 05:19:25.375 204 12506.92 33.77 55347.12 88888.00 2007-07-23 05:19:25.500 204 12506.88 33.75 55347.15 88888.00 2007-07-23 05:19:25.625 204 12506.90 33.75 55347.18 88888.00 2007-07-23 05:19:25.750 204 12506.92 33.83 55347.22 88888.00 2007-07-23 05:19:25.875 204 12507.00 33.90 55347.25 88888.00 2007-07-23 05:19:26.000 204 12506.98 33.85 55347.22 88888.00 2007-07-23 05:19:26.125 204 12506.92 33.77 55347.20 88888.00 2007-07-23 05:19:26.250 204 12506.83 33.75 55347.22 88888.00 2007-07-23 05:19:26.375 204 12506.92 33.83 55347.22 88888.00 2007-07-23 05:19:26.500 204 12507.05 33.85 55347.22 88888.00 2007-07-23 05:19:26.625 204 12507.00 33.83 55347.20 88888.00 2007-07-23 05:19:26.750 204 12506.90 33.77 55347.18 88888.00 2007-07-23 05:19:26.875 204 12506.85 33.75 55347.18 88888.00 2007-07-23 05:19:27.000 204 12506.88 33.83 55347.20 88888.00 2007-07-23 05:19:27.125 204 12506.90 33.85 55347.20 88888.00 2007-07-23 05:19:27.250 204 12506.92 33.83 55347.22 88888.00 2007-07-23 05:19:27.375 204 12507.02 33.88 55347.20 88888.00 2007-07-23 05:19:27.500 204 12506.98 33.88 55347.20 88888.00 2007-07-23 05:19:27.625 204 12507.02 33.90 55347.22 88888.00 2007-07-23 05:19:27.750 204 12507.00 33.85 55347.20 88888.00 2007-07-23 05:19:27.875 204 12507.00 33.83 55347.20 88888.00 2007-07-23 05:19:28.000 204 12507.02 33.88 55347.25 88888.00 2007-07-23 05:19:28.125 204 12507.02 33.92 55347.25 88888.00 2007-07-23 05:19:28.250 204 12507.02 33.90 55347.25 88888.00 2007-07-23 05:19:28.375 204 12507.08 33.88 55347.20 88888.00 2007-07-23 05:19:28.500 204 12507.05 33.85 55347.20 88888.00 2007-07-23 05:19:28.625 204 12507.08 33.88 55347.22 88888.00 2007-07-23 05:19:28.750 204 12507.10 33.85 55347.25 88888.00 2007-07-23 05:19:28.875 204 12507.10 33.90 55347.30 88888.00 2007-07-23 05:19:29.000 204 12507.05 33.92 55347.32 88888.00 2007-07-23 05:19:29.125 204 12507.02 33.88 55347.28 88888.00 2007-07-23 05:19:29.250 204 12506.98 33.83 55347.25 88888.00 2007-07-23 05:19:29.375 204 12507.00 33.85 55347.25 88888.00 2007-07-23 05:19:29.500 204 12507.05 33.92 55347.28 88888.00 2007-07-23 05:19:29.625 204 12507.08 33.95 55347.28 88888.00 2007-07-23 05:19:29.750 204 12507.02 33.92 55347.28 88888.00 2007-07-23 05:19:29.875 204 12506.95 33.88 55347.25 88888.00 2007-07-23 05:19:30.000 204 12506.92 33.90 55347.22 88888.00 2007-07-23 05:19:30.125 204 12506.98 33.88 55347.25 88888.00 2007-07-23 05:19:30.250 204 12506.98 33.85 55347.28 88888.00 2007-07-23 05:19:30.375 204 12507.08 33.88 55347.25 88888.00 2007-07-23 05:19:30.500 204 12507.05 33.88 55347.22 88888.00 2007-07-23 05:19:30.625 204 12507.00 33.85 55347.22 88888.00 2007-07-23 05:19:30.750 204 12506.98 33.92 55347.25 88888.00 2007-07-23 05:19:30.875 204 12506.98 33.85 55347.22 88888.00 2007-07-23 05:19:31.000 204 12506.90 33.77 55347.20 88888.00 2007-07-23 05:19:31.125 204 12506.90 33.80 55347.22 88888.00 2007-07-23 05:19:31.250 204 12506.90 33.80 55347.28 88888.00 2007-07-23 05:19:31.375 204 12506.90 33.85 55347.30 88888.00 2007-07-23 05:19:31.500 204 12506.98 33.88 55347.28 88888.00 2007-07-23 05:19:31.625 204 12507.02 33.85 55347.25 88888.00 2007-07-23 05:19:31.750 204 12507.02 33.88 55347.25 88888.00 2007-07-23 05:19:31.875 204 12507.02 33.85 55347.28 88888.00 2007-07-23 05:19:32.000 204 12507.00 33.85 55347.25 88888.00 2007-07-23 05:19:32.125 204 12506.95 33.88 55347.25 88888.00 2007-07-23 05:19:32.250 204 12507.00 33.83 55347.28 88888.00 2007-07-23 05:19:32.375 204 12507.05 33.83 55347.28 88888.00 2007-07-23 05:19:32.500 204 12507.15 33.92 55347.30 88888.00 2007-07-23 05:19:32.625 204 12507.12 33.92 55347.30 88888.00 2007-07-23 05:19:32.750 204 12507.05 33.90 55347.30 88888.00 2007-07-23 05:19:32.875 204 12507.00 33.90 55347.30 88888.00 2007-07-23 05:19:33.000 204 12506.98 33.85 55347.28 88888.00 2007-07-23 05:19:33.125 204 12506.98 33.77 55347.25 88888.00 2007-07-23 05:19:33.250 204 12506.98 33.77 55347.28 88888.00 2007-07-23 05:19:33.375 204 12507.05 33.85 55347.30 88888.00 2007-07-23 05:19:33.500 204 12507.10 33.88 55347.32 88888.00 2007-07-23 05:19:33.625 204 12507.08 33.85 55347.28 88888.00 2007-07-23 05:19:33.750 204 12507.02 33.85 55347.30 88888.00 2007-07-23 05:19:33.875 204 12507.05 33.90 55347.32 88888.00 2007-07-23 05:19:34.000 204 12507.02 33.90 55347.28 88888.00 2007-07-23 05:19:34.125 204 12507.02 33.83 55347.28 88888.00 2007-07-23 05:19:34.250 204 12507.05 33.75 55347.25 88888.00 2007-07-23 05:19:34.375 204 12507.08 33.80 55347.25 88888.00 2007-07-23 05:19:34.500 204 12507.08 33.80 55347.25 88888.00 2007-07-23 05:19:34.625 204 12507.02 33.80 55347.25 88888.00 2007-07-23 05:19:34.750 204 12507.00 33.83 55347.28 88888.00 2007-07-23 05:19:34.875 204 12506.98 33.85 55347.25 88888.00 2007-07-23 05:19:35.000 204 12506.92 33.83 55347.25 88888.00 2007-07-23 05:19:35.125 204 12506.98 33.83 55347.25 88888.00 2007-07-23 05:19:35.250 204 12506.98 33.83 55347.28 88888.00 2007-07-23 05:19:35.375 204 12507.02 33.88 55347.28 88888.00 2007-07-23 05:19:35.500 204 12507.08 33.95 55347.30 88888.00 2007-07-23 05:19:35.625 204 12506.95 33.90 55347.25 88888.00 2007-07-23 05:19:35.750 204 12506.95 33.83 55347.28 88888.00 2007-07-23 05:19:35.875 204 12507.00 33.85 55347.32 88888.00 2007-07-23 05:19:36.000 204 12507.02 33.85 55347.28 88888.00 2007-07-23 05:19:36.125 204 12507.05 33.83 55347.28 88888.00 2007-07-23 05:19:36.250 204 12507.10 33.85 55347.30 88888.00 2007-07-23 05:19:36.375 204 12507.10 33.90 55347.32 88888.00 2007-07-23 05:19:36.500 204 12507.10 33.88 55347.30 88888.00 2007-07-23 05:19:36.625 204 12507.08 33.77 55347.22 88888.00 2007-07-23 05:19:36.750 204 12507.02 33.85 55347.25 88888.00 2007-07-23 05:19:36.875 204 12507.02 33.88 55347.28 88888.00 2007-07-23 05:19:37.000 204 12507.08 33.88 55347.28 88888.00 2007-07-23 05:19:37.125 204 12507.20 33.88 55347.30 88888.00 2007-07-23 05:19:37.250 204 12507.15 33.90 55347.30 88888.00 2007-07-23 05:19:37.375 204 12507.15 33.92 55347.30 88888.00 2007-07-23 05:19:37.500 204 12507.15 33.95 55347.28 88888.00 2007-07-23 05:19:37.625 204 12507.20 33.98 55347.28 88888.00 2007-07-23 05:19:37.750 204 12507.10 33.88 55347.22 88888.00 2007-07-23 05:19:37.875 204 12507.05 33.85 55347.22 88888.00 2007-07-23 05:19:38.000 204 12507.08 33.95 55347.28 88888.00 2007-07-23 05:19:38.125 204 12507.12 33.98 55347.32 88888.00 2007-07-23 05:19:38.250 204 12507.10 33.92 55347.30 88888.00 2007-07-23 05:19:38.375 204 12507.12 33.92 55347.28 88888.00 2007-07-23 05:19:38.500 204 12507.12 33.92 55347.30 88888.00 2007-07-23 05:19:38.625 204 12507.10 33.90 55347.28 88888.00 2007-07-23 05:19:38.750 204 12507.12 33.92 55347.32 88888.00 2007-07-23 05:19:38.875 204 12507.23 33.98 55347.32 88888.00 2007-07-23 05:19:39.000 204 12507.20 33.98 55347.30 88888.00 2007-07-23 05:19:39.125 204 12507.15 33.83 55347.25 88888.00 2007-07-23 05:19:39.250 204 12507.10 33.83 55347.25 88888.00 2007-07-23 05:19:39.375 204 12507.12 33.88 55347.25 88888.00 2007-07-23 05:19:39.500 204 12507.15 33.92 55347.30 88888.00 2007-07-23 05:19:39.625 204 12507.15 33.92 55347.32 88888.00 2007-07-23 05:19:39.750 204 12507.15 33.95 55347.32 88888.00 2007-07-23 05:19:39.875 204 12507.17 33.92 55347.30 88888.00 2007-07-23 05:19:40.000 204 12507.12 33.83 55347.28 88888.00 2007-07-23 05:19:40.125 204 12507.10 33.77 55347.25 88888.00 2007-07-23 05:19:40.250 204 12507.05 33.85 55347.25 88888.00 2007-07-23 05:19:40.375 204 12507.05 33.85 55347.28 88888.00 2007-07-23 05:19:40.500 204 12507.02 33.88 55347.30 88888.00 2007-07-23 05:19:40.625 204 12507.02 33.92 55347.32 88888.00 2007-07-23 05:19:40.750 204 12507.08 33.92 55347.28 88888.00 2007-07-23 05:19:40.875 204 12507.02 33.83 55347.28 88888.00 2007-07-23 05:19:41.000 204 12507.02 33.83 55347.25 88888.00 2007-07-23 05:19:41.125 204 12507.05 33.90 55347.30 88888.00 2007-07-23 05:19:41.250 204 12507.05 33.90 55347.35 88888.00 2007-07-23 05:19:41.375 204 12507.05 33.92 55347.32 88888.00 2007-07-23 05:19:41.500 204 12507.05 33.90 55347.30 88888.00 2007-07-23 05:19:41.625 204 12507.02 33.88 55347.32 88888.00 2007-07-23 05:19:41.750 204 12507.02 33.83 55347.30 88888.00 2007-07-23 05:19:41.875 204 12507.05 33.85 55347.30 88888.00 2007-07-23 05:19:42.000 204 12507.08 33.85 55347.32 88888.00 2007-07-23 05:19:42.125 204 12507.05 33.85 55347.32 88888.00 2007-07-23 05:19:42.250 204 12506.98 33.83 55347.32 88888.00 2007-07-23 05:19:42.375 204 12507.05 33.88 55347.32 88888.00 2007-07-23 05:19:42.500 204 12507.08 33.88 55347.32 88888.00 2007-07-23 05:19:42.625 204 12507.12 33.90 55347.32 88888.00 2007-07-23 05:19:42.750 204 12507.15 33.90 55347.32 88888.00 2007-07-23 05:19:42.875 204 12507.08 33.88 55347.30 88888.00 2007-07-23 05:19:43.000 204 12507.08 33.90 55347.28 88888.00 2007-07-23 05:19:43.125 204 12507.12 33.92 55347.30 88888.00 2007-07-23 05:19:43.250 204 12507.10 33.90 55347.35 88888.00 2007-07-23 05:19:43.375 204 12507.15 33.90 55347.30 88888.00 2007-07-23 05:19:43.500 204 12507.05 33.88 55347.30 88888.00 2007-07-23 05:19:43.625 204 12507.08 33.90 55347.30 88888.00 2007-07-23 05:19:43.750 204 12507.12 33.95 55347.30 88888.00 2007-07-23 05:19:43.875 204 12507.25 34.02 55347.38 88888.00 2007-07-23 05:19:44.000 204 12507.30 34.05 55347.38 88888.00 2007-07-23 05:19:44.125 204 12507.17 33.95 55347.32 88888.00 2007-07-23 05:19:44.250 204 12507.08 33.85 55347.25 88888.00 2007-07-23 05:19:44.375 204 12507.08 33.88 55347.25 88888.00 2007-07-23 05:19:44.500 204 12507.05 33.90 55347.30 88888.00 2007-07-23 05:19:44.625 204 12507.05 33.88 55347.30 88888.00 2007-07-23 05:19:44.750 204 12507.02 33.90 55347.32 88888.00 2007-07-23 05:19:44.875 204 12507.10 33.92 55347.32 88888.00 2007-07-23 05:19:45.000 204 12507.20 33.92 55347.35 88888.00 2007-07-23 05:19:45.125 204 12507.17 33.92 55347.32 88888.00 2007-07-23 05:19:45.250 204 12507.12 33.92 55347.32 88888.00 2007-07-23 05:19:45.375 204 12507.15 33.92 55347.35 88888.00 2007-07-23 05:19:45.500 204 12507.12 33.90 55347.38 88888.00 2007-07-23 05:19:45.625 204 12507.05 33.92 55347.35 88888.00 2007-07-23 05:19:45.750 204 12507.05 33.90 55347.32 88888.00 2007-07-23 05:19:45.875 204 12507.08 33.88 55347.32 88888.00 2007-07-23 05:19:46.000 204 12507.12 33.90 55347.35 88888.00 2007-07-23 05:19:46.125 204 12507.15 33.90 55347.35 88888.00 2007-07-23 05:19:46.250 204 12507.17 33.92 55347.38 88888.00 2007-07-23 05:19:46.375 204 12507.20 33.98 55347.35 88888.00 2007-07-23 05:19:46.500 204 12507.20 33.95 55347.32 88888.00 2007-07-23 05:19:46.625 204 12507.23 33.92 55347.35 88888.00 2007-07-23 05:19:46.750 204 12507.17 33.92 55347.35 88888.00 2007-07-23 05:19:46.875 204 12507.17 33.92 55347.40 88888.00 2007-07-23 05:19:47.000 204 12507.20 33.92 55347.38 88888.00 2007-07-23 05:19:47.125 204 12507.17 33.92 55347.35 88888.00 2007-07-23 05:19:47.250 204 12507.17 34.00 55347.38 88888.00 2007-07-23 05:19:47.375 204 12507.20 34.00 55347.38 88888.00 2007-07-23 05:19:47.500 204 12507.25 33.95 55347.38 88888.00 2007-07-23 05:19:47.625 204 12507.25 33.92 55347.38 88888.00 2007-07-23 05:19:47.750 204 12507.17 33.88 55347.32 88888.00 2007-07-23 05:19:47.875 204 12507.20 33.90 55347.32 88888.00 2007-07-23 05:19:48.000 204 12507.30 33.92 55347.32 88888.00 2007-07-23 05:19:48.125 204 12507.30 33.92 55347.32 88888.00 2007-07-23 05:19:48.250 204 12507.30 33.90 55347.32 88888.00 2007-07-23 05:19:48.375 204 12507.27 33.85 55347.32 88888.00 2007-07-23 05:19:48.500 204 12507.30 33.88 55347.30 88888.00 2007-07-23 05:19:48.625 204 12507.27 33.88 55347.30 88888.00 2007-07-23 05:19:48.750 204 12507.23 33.92 55347.32 88888.00 2007-07-23 05:19:48.875 204 12507.17 33.92 55347.32 88888.00 2007-07-23 05:19:49.000 204 12507.23 33.95 55347.32 88888.00 2007-07-23 05:19:49.125 204 12507.23 33.98 55347.30 88888.00 2007-07-23 05:19:49.250 204 12507.20 33.92 55347.28 88888.00 2007-07-23 05:19:49.375 204 12507.25 33.92 55347.30 88888.00 2007-07-23 05:19:49.500 204 12507.25 33.90 55347.32 88888.00 2007-07-23 05:19:49.625 204 12507.20 33.90 55347.32 88888.00 2007-07-23 05:19:49.750 204 12507.23 33.92 55347.35 88888.00 2007-07-23 05:19:49.875 204 12507.23 33.83 55347.30 88888.00 2007-07-23 05:19:50.000 204 12507.30 33.88 55347.32 88888.00 2007-07-23 05:19:50.125 204 12507.30 33.98 55347.35 88888.00 2007-07-23 05:19:50.250 204 12507.23 33.92 55347.32 88888.00 2007-07-23 05:19:50.375 204 12507.15 33.92 55347.32 88888.00 2007-07-23 05:19:50.500 204 12507.20 33.90 55347.30 88888.00 2007-07-23 05:19:50.625 204 12507.23 33.95 55347.32 88888.00 2007-07-23 05:19:50.750 204 12507.23 34.00 55347.38 88888.00 2007-07-23 05:19:50.875 204 12507.17 34.00 55347.38 88888.00 2007-07-23 05:19:51.000 204 12507.15 33.92 55347.32 88888.00 2007-07-23 05:19:51.125 204 12507.12 33.98 55347.30 88888.00 2007-07-23 05:19:51.250 204 12507.15 34.00 55347.32 88888.00 2007-07-23 05:19:51.375 204 12507.25 33.98 55347.35 88888.00 2007-07-23 05:19:51.500 204 12507.17 33.88 55347.32 88888.00 2007-07-23 05:19:51.625 204 12507.20 33.85 55347.32 88888.00 2007-07-23 05:19:51.750 204 12507.23 33.85 55347.30 88888.00 2007-07-23 05:19:51.875 204 12507.25 33.85 55347.32 88888.00 2007-07-23 05:19:52.000 204 12507.25 33.90 55347.32 88888.00 2007-07-23 05:19:52.125 204 12507.23 33.95 55347.38 88888.00 2007-07-23 05:19:52.250 204 12507.17 33.90 55347.38 88888.00 2007-07-23 05:19:52.375 204 12507.20 33.90 55347.35 88888.00 2007-07-23 05:19:52.500 204 12507.27 33.95 55347.38 88888.00 2007-07-23 05:19:52.625 204 12507.27 33.92 55347.32 88888.00 2007-07-23 05:19:52.750 204 12507.23 33.98 55347.32 88888.00 2007-07-23 05:19:52.875 204 12507.12 33.90 55347.32 88888.00 2007-07-23 05:19:53.000 204 12507.15 33.90 55347.32 88888.00 2007-07-23 05:19:53.125 204 12507.23 33.92 55347.35 88888.00 2007-07-23 05:19:53.250 204 12507.30 33.90 55347.35 88888.00 2007-07-23 05:19:53.375 204 12507.25 33.88 55347.38 88888.00 2007-07-23 05:19:53.500 204 12507.20 33.92 55347.38 88888.00 2007-07-23 05:19:53.625 204 12507.17 33.92 55347.38 88888.00 2007-07-23 05:19:53.750 204 12507.20 33.90 55347.38 88888.00 2007-07-23 05:19:53.875 204 12507.25 33.85 55347.35 88888.00 2007-07-23 05:19:54.000 204 12507.40 33.90 55347.35 88888.00 2007-07-23 05:19:54.125 204 12507.42 33.95 55347.35 88888.00 2007-07-23 05:19:54.250 204 12507.35 33.92 55347.35 88888.00 2007-07-23 05:19:54.375 204 12507.30 33.92 55347.38 88888.00 2007-07-23 05:19:54.500 204 12507.30 33.98 55347.35 88888.00 2007-07-23 05:19:54.625 204 12507.33 34.00 55347.35 88888.00 2007-07-23 05:19:54.750 204 12507.38 33.95 55347.38 88888.00 2007-07-23 05:19:54.875 204 12507.38 33.92 55347.35 88888.00 2007-07-23 05:19:55.000 204 12507.35 33.88 55347.35 88888.00 2007-07-23 05:19:55.125 204 12507.30 33.90 55347.35 88888.00 2007-07-23 05:19:55.250 204 12507.25 33.95 55347.40 88888.00 2007-07-23 05:19:55.375 204 12507.25 33.92 55347.38 88888.00 2007-07-23 05:19:55.500 204 12507.27 34.00 55347.38 88888.00 2007-07-23 05:19:55.625 204 12507.25 34.00 55347.35 88888.00 2007-07-23 05:19:55.750 204 12507.23 34.00 55347.35 88888.00 2007-07-23 05:19:55.875 204 12507.25 33.95 55347.32 88888.00 2007-07-23 05:19:56.000 204 12507.33 33.90 55347.32 88888.00 2007-07-23 05:19:56.125 204 12507.33 33.90 55347.32 88888.00 2007-07-23 05:19:56.250 204 12507.27 33.95 55347.35 88888.00 2007-07-23 05:19:56.375 204 12507.30 33.92 55347.38 88888.00 2007-07-23 05:19:56.500 204 12507.30 33.98 55347.38 88888.00 2007-07-23 05:19:56.625 204 12507.35 33.98 55347.38 88888.00 2007-07-23 05:19:56.750 204 12507.30 33.98 55347.38 88888.00 2007-07-23 05:19:56.875 204 12507.25 34.00 55347.40 88888.00 2007-07-23 05:19:57.000 204 12507.27 33.98 55347.38 88888.00 2007-07-23 05:19:57.125 204 12507.38 33.98 55347.38 88888.00 2007-07-23 05:19:57.250 204 12507.35 33.98 55347.40 88888.00 2007-07-23 05:19:57.375 204 12507.38 33.95 55347.40 88888.00 2007-07-23 05:19:57.500 204 12507.45 33.98 55347.43 88888.00 2007-07-23 05:19:57.625 204 12507.45 33.95 55347.40 88888.00 2007-07-23 05:19:57.750 204 12507.45 33.95 55347.40 88888.00 2007-07-23 05:19:57.875 204 12507.35 33.95 55347.43 88888.00 2007-07-23 05:19:58.000 204 12507.35 33.95 55347.40 88888.00 2007-07-23 05:19:58.125 204 12507.35 33.95 55347.40 88888.00 2007-07-23 05:19:58.250 204 12507.30 34.00 55347.40 88888.00 2007-07-23 05:19:58.375 204 12507.35 34.05 55347.35 88888.00 2007-07-23 05:19:58.500 204 12507.35 34.00 55347.38 88888.00 2007-07-23 05:19:58.625 204 12507.33 33.98 55347.35 88888.00 2007-07-23 05:19:58.750 204 12507.33 33.95 55347.38 88888.00 2007-07-23 05:19:58.875 204 12507.38 34.02 55347.40 88888.00 2007-07-23 05:19:59.000 204 12507.35 33.98 55347.40 88888.00 2007-07-23 05:19:59.125 204 12507.33 33.98 55347.40 88888.00 2007-07-23 05:19:59.250 204 12507.20 33.95 55347.43 88888.00 2007-07-23 05:19:59.375 204 12507.23 34.00 55347.38 88888.00 2007-07-23 05:19:59.500 204 12507.27 34.00 55347.40 88888.00 2007-07-23 05:19:59.625 204 12507.35 34.00 55347.38 88888.00 2007-07-23 05:19:59.750 204 12507.35 33.98 55347.43 88888.00 2007-07-23 05:19:59.875 204 12507.33 33.98 55347.45 88888.00 2007-07-23 05:20:00.000 204 12507.27 33.92 55347.40 88888.00 2007-07-23 05:20:00.125 204 12507.33 33.95 55347.43 88888.00 2007-07-23 05:20:00.250 204 12507.33 33.90 55347.43 88888.00 2007-07-23 05:20:00.375 204 12507.27 33.92 55347.40 88888.00 2007-07-23 05:20:00.500 204 12507.30 34.00 55347.43 88888.00 2007-07-23 05:20:00.625 204 12507.30 34.05 55347.43 88888.00 2007-07-23 05:20:00.750 204 12507.25 33.98 55347.43 88888.00 2007-07-23 05:20:00.875 204 12507.27 33.98 55347.43 88888.00 2007-07-23 05:20:01.000 204 12507.38 33.98 55347.40 88888.00 2007-07-23 05:20:01.125 204 12507.35 33.95 55347.40 88888.00 2007-07-23 05:20:01.250 204 12507.35 33.95 55347.43 88888.00 2007-07-23 05:20:01.375 204 12507.48 34.00 55347.43 88888.00 2007-07-23 05:20:01.500 204 12507.38 34.08 55347.45 88888.00 2007-07-23 05:20:01.625 204 12507.25 34.10 55347.40 88888.00 2007-07-23 05:20:01.750 204 12507.25 34.00 55347.38 88888.00 2007-07-23 05:20:01.875 204 12507.27 34.00 55347.40 88888.00 2007-07-23 05:20:02.000 204 12507.30 33.98 55347.43 88888.00 2007-07-23 05:20:02.125 204 12507.30 33.98 55347.40 88888.00 2007-07-23 05:20:02.250 204 12507.33 34.05 55347.43 88888.00 2007-07-23 05:20:02.375 204 12507.27 34.02 55347.38 88888.00 2007-07-23 05:20:02.500 204 12507.27 33.95 55347.40 88888.00 2007-07-23 05:20:02.625 204 12507.30 33.95 55347.40 88888.00 2007-07-23 05:20:02.750 204 12507.27 33.98 55347.43 88888.00 2007-07-23 05:20:02.875 204 12507.35 34.02 55347.43 88888.00 2007-07-23 05:20:03.000 204 12507.38 34.02 55347.43 88888.00 2007-07-23 05:20:03.125 204 12507.35 33.98 55347.45 88888.00 2007-07-23 05:20:03.250 204 12507.35 33.98 55347.43 88888.00 2007-07-23 05:20:03.375 204 12507.38 34.00 55347.43 88888.00 2007-07-23 05:20:03.500 204 12507.27 34.05 55347.43 88888.00 2007-07-23 05:20:03.625 204 12507.25 34.02 55347.43 88888.00 2007-07-23 05:20:03.750 204 12507.27 34.02 55347.43 88888.00 2007-07-23 05:20:03.875 204 12507.27 34.00 55347.43 88888.00 2007-07-23 05:20:04.000 204 12507.27 34.00 55347.43 88888.00 2007-07-23 05:20:04.125 204 12507.23 34.00 55347.43 88888.00 2007-07-23 05:20:04.250 204 12507.23 34.00 55347.43 88888.00 2007-07-23 05:20:04.375 204 12507.30 33.98 55347.43 88888.00 2007-07-23 05:20:04.500 204 12507.30 33.95 55347.40 88888.00 2007-07-23 05:20:04.625 204 12507.27 34.00 55347.47 88888.00 2007-07-23 05:20:04.750 204 12507.30 34.02 55347.50 88888.00 2007-07-23 05:20:04.875 204 12507.30 33.98 55347.50 88888.00 2007-07-23 05:20:05.000 204 12507.27 33.98 55347.45 88888.00 2007-07-23 05:20:05.125 204 12507.27 34.00 55347.45 88888.00 2007-07-23 05:20:05.250 204 12507.27 34.00 55347.50 88888.00 2007-07-23 05:20:05.375 204 12507.30 34.02 55347.47 88888.00 2007-07-23 05:20:05.500 204 12507.30 34.02 55347.45 88888.00 2007-07-23 05:20:05.625 204 12507.33 34.00 55347.47 88888.00 2007-07-23 05:20:05.750 204 12507.33 33.98 55347.47 88888.00 2007-07-23 05:20:05.875 204 12507.35 34.00 55347.47 88888.00 2007-07-23 05:20:06.000 204 12507.33 33.98 55347.45 88888.00 2007-07-23 05:20:06.125 204 12507.33 34.00 55347.43 88888.00 2007-07-23 05:20:06.250 204 12507.30 33.98 55347.43 88888.00 2007-07-23 05:20:06.375 204 12507.35 33.98 55347.43 88888.00 2007-07-23 05:20:06.500 204 12507.33 33.92 55347.43 88888.00 2007-07-23 05:20:06.625 204 12507.33 33.95 55347.45 88888.00 2007-07-23 05:20:06.750 204 12507.30 33.95 55347.45 88888.00 2007-07-23 05:20:06.875 204 12507.30 34.00 55347.47 88888.00 2007-07-23 05:20:07.000 204 12507.33 33.92 55347.45 88888.00 2007-07-23 05:20:07.125 204 12507.35 33.90 55347.45 88888.00 2007-07-23 05:20:07.250 204 12507.30 33.90 55347.47 88888.00 2007-07-23 05:20:07.375 204 12507.38 34.00 55347.50 88888.00 2007-07-23 05:20:07.500 204 12507.42 34.00 55347.45 88888.00 2007-07-23 05:20:07.625 204 12507.42 33.95 55347.45 88888.00 2007-07-23 05:20:07.750 204 12507.33 33.95 55347.45 88888.00 2007-07-23 05:20:07.875 204 12507.30 33.95 55347.45 88888.00 2007-07-23 05:20:08.000 204 12507.25 33.98 55347.43 88888.00 2007-07-23 05:20:08.125 204 12507.27 33.95 55347.43 88888.00 2007-07-23 05:20:08.250 204 12507.30 33.95 55347.43 88888.00 2007-07-23 05:20:08.375 204 12507.40 33.95 55347.43 88888.00 2007-07-23 05:20:08.500 204 12507.42 33.95 55347.47 88888.00 2007-07-23 05:20:08.625 204 12507.45 33.98 55347.47 88888.00 2007-07-23 05:20:08.750 204 12507.42 34.00 55347.47 88888.00 2007-07-23 05:20:08.875 204 12507.42 34.02 55347.47 88888.00 2007-07-23 05:20:09.000 204 12507.40 34.00 55347.50 88888.00 2007-07-23 05:20:09.125 204 12507.40 33.98 55347.47 88888.00 2007-07-23 05:20:09.250 204 12507.38 33.98 55347.47 88888.00 2007-07-23 05:20:09.375 204 12507.42 33.98 55347.47 88888.00 2007-07-23 05:20:09.500 204 12507.45 34.02 55347.50 88888.00 2007-07-23 05:20:09.625 204 12507.50 34.00 55347.47 88888.00 2007-07-23 05:20:09.750 204 12507.42 33.98 55347.47 88888.00 2007-07-23 05:20:09.875 204 12507.35 33.98 55347.47 88888.00 2007-07-23 05:20:10.000 204 12507.38 34.00 55347.47 88888.00 2007-07-23 05:20:10.125 204 12507.40 34.00 55347.47 88888.00 2007-07-23 05:20:10.250 204 12507.40 33.95 55347.47 88888.00 2007-07-23 05:20:10.375 204 12507.38 33.98 55347.47 88888.00 2007-07-23 05:20:10.500 204 12507.33 33.92 55347.45 88888.00 2007-07-23 05:20:10.625 204 12507.33 33.92 55347.45 88888.00 2007-07-23 05:20:10.750 204 12507.40 33.95 55347.45 88888.00 2007-07-23 05:20:10.875 204 12507.50 34.00 55347.47 88888.00 2007-07-23 05:20:11.000 204 12507.40 34.00 55347.45 88888.00 2007-07-23 05:20:11.125 204 12507.33 34.00 55347.50 88888.00 2007-07-23 05:20:11.250 204 12507.35 33.98 55347.53 88888.00 2007-07-23 05:20:11.375 204 12507.38 33.98 55347.50 88888.00 2007-07-23 05:20:11.500 204 12507.38 33.98 55347.50 88888.00 2007-07-23 05:20:11.625 204 12507.38 33.98 55347.50 88888.00 2007-07-23 05:20:11.750 204 12507.30 33.92 55347.50 88888.00 2007-07-23 05:20:11.875 204 12507.35 33.98 55347.50 88888.00 2007-07-23 05:20:12.000 204 12507.38 33.95 55347.50 88888.00 2007-07-23 05:20:12.125 204 12507.38 33.92 55347.53 88888.00 2007-07-23 05:20:12.250 204 12507.38 33.95 55347.53 88888.00 2007-07-23 05:20:12.375 204 12507.45 34.00 55347.53 88888.00 2007-07-23 05:20:12.500 204 12507.45 33.92 55347.50 88888.00 2007-07-23 05:20:12.625 204 12507.42 33.90 55347.50 88888.00 2007-07-23 05:20:12.750 204 12507.42 33.92 55347.50 88888.00 2007-07-23 05:20:12.875 204 12507.45 33.95 55347.50 88888.00 2007-07-23 05:20:13.000 204 12507.50 34.00 55347.50 88888.00 2007-07-23 05:20:13.125 204 12507.50 33.95 55347.50 88888.00 2007-07-23 05:20:13.250 204 12507.55 33.92 55347.50 88888.00 2007-07-23 05:20:13.375 204 12507.60 33.92 55347.47 88888.00 2007-07-23 05:20:13.500 204 12507.58 33.90 55347.45 88888.00 2007-07-23 05:20:13.625 204 12507.52 33.90 55347.45 88888.00 2007-07-23 05:20:13.750 204 12507.55 33.90 55347.47 88888.00 2007-07-23 05:20:13.875 204 12507.55 33.92 55347.50 88888.00 2007-07-23 05:20:14.000 204 12507.55 33.95 55347.50 88888.00 2007-07-23 05:20:14.125 204 12507.48 33.95 55347.50 88888.00 2007-07-23 05:20:14.250 204 12507.45 33.98 55347.50 88888.00 2007-07-23 05:20:14.375 204 12507.52 34.00 55347.50 88888.00 2007-07-23 05:20:14.500 204 12507.52 33.95 55347.53 88888.00 2007-07-23 05:20:14.625 204 12507.50 33.98 55347.53 88888.00 2007-07-23 05:20:14.750 204 12507.52 33.95 55347.55 88888.00 2007-07-23 05:20:14.875 204 12507.58 33.95 55347.53 88888.00 2007-07-23 05:20:15.000 204 12507.52 33.88 55347.50 88888.00 2007-07-23 05:20:15.125 204 12507.52 33.88 55347.45 88888.00 2007-07-23 05:20:15.250 204 12507.55 33.90 55347.47 88888.00 2007-07-23 05:20:15.375 204 12507.60 33.90 55347.50 88888.00 2007-07-23 05:20:15.500 204 12507.55 33.95 55347.50 88888.00 2007-07-23 05:20:15.625 204 12507.58 34.00 55347.47 88888.00 2007-07-23 05:20:15.750 204 12507.55 33.98 55347.45 88888.00 2007-07-23 05:20:15.875 204 12507.52 33.92 55347.43 88888.00 2007-07-23 05:20:16.000 204 12507.50 33.92 55347.45 88888.00 2007-07-23 05:20:16.125 204 12507.52 33.90 55347.50 88888.00 2007-07-23 05:20:16.250 204 12507.52 33.85 55347.50 88888.00 2007-07-23 05:20:16.375 204 12507.55 33.85 55347.47 88888.00 2007-07-23 05:20:16.500 204 12507.55 33.88 55347.45 88888.00 2007-07-23 05:20:16.625 204 12507.58 33.90 55347.50 88888.00 2007-07-23 05:20:16.750 204 12507.55 33.88 55347.53 88888.00 2007-07-23 05:20:16.875 204 12507.60 33.92 55347.50 88888.00 2007-07-23 05:20:17.000 204 12507.60 33.95 55347.50 88888.00 2007-07-23 05:20:17.125 204 12507.60 33.95 55347.47 88888.00 2007-07-23 05:20:17.250 204 12507.55 33.92 55347.50 88888.00 2007-07-23 05:20:17.375 204 12507.58 33.92 55347.50 88888.00 2007-07-23 05:20:17.500 204 12507.55 33.90 55347.50 88888.00 2007-07-23 05:20:17.625 204 12507.60 33.85 55347.55 88888.00 2007-07-23 05:20:17.750 204 12507.62 33.83 55347.53 88888.00 2007-07-23 05:20:17.875 204 12507.65 33.85 55347.47 88888.00 2007-07-23 05:20:18.000 204 12507.62 33.88 55347.45 88888.00 2007-07-23 05:20:18.125 204 12507.55 33.90 55347.47 88888.00 2007-07-23 05:20:18.250 204 12507.45 33.90 55347.50 88888.00 2007-07-23 05:20:18.375 204 12507.45 33.90 55347.50 88888.00 2007-07-23 05:20:18.500 204 12507.50 33.83 55347.50 88888.00 2007-07-23 05:20:18.625 204 12507.58 33.85 55347.50 88888.00 2007-07-23 05:20:18.750 204 12507.67 33.88 55347.50 88888.00 2007-07-23 05:20:18.875 204 12507.67 33.88 55347.50 88888.00 2007-07-23 05:20:19.000 204 12507.60 33.85 55347.50 88888.00 2007-07-23 05:20:19.125 204 12507.60 33.85 55347.53 88888.00 2007-07-23 05:20:19.250 204 12507.58 33.88 55347.50 88888.00 2007-07-23 05:20:19.375 204 12507.58 33.85 55347.47 88888.00 2007-07-23 05:20:19.500 204 12507.50 33.88 55347.50 88888.00 2007-07-23 05:20:19.625 204 12507.55 33.95 55347.53 88888.00 2007-07-23 05:20:19.750 204 12507.58 33.92 55347.50 88888.00 2007-07-23 05:20:19.875 204 12507.65 33.90 55347.50 88888.00 2007-07-23 05:20:20.000 204 12507.62 33.90 55347.50 88888.00 2007-07-23 05:20:20.125 204 12507.62 33.88 55347.53 88888.00 2007-07-23 05:20:20.250 204 12507.58 33.85 55347.55 88888.00 2007-07-23 05:20:20.375 204 12507.62 33.88 55347.53 88888.00 2007-07-23 05:20:20.500 204 12507.58 33.80 55347.50 88888.00 2007-07-23 05:20:20.625 204 12507.60 33.83 55347.50 88888.00 2007-07-23 05:20:20.750 204 12507.55 33.83 55347.45 88888.00 2007-07-23 05:20:20.875 204 12507.60 33.83 55347.45 88888.00 2007-07-23 05:20:21.000 204 12507.62 33.83 55347.47 88888.00 2007-07-23 05:20:21.125 204 12507.65 33.88 55347.50 88888.00 2007-07-23 05:20:21.250 204 12507.58 33.85 55347.53 88888.00 2007-07-23 05:20:21.375 204 12507.60 33.85 55347.53 88888.00 2007-07-23 05:20:21.500 204 12507.62 33.83 55347.47 88888.00 2007-07-23 05:20:21.625 204 12507.65 33.85 55347.50 88888.00 2007-07-23 05:20:21.750 204 12507.67 33.88 55347.50 88888.00 2007-07-23 05:20:21.875 204 12507.65 33.88 55347.50 88888.00 2007-07-23 05:20:22.000 204 12507.62 33.85 55347.50 88888.00 2007-07-23 05:20:22.125 204 12507.58 33.83 55347.53 88888.00 2007-07-23 05:20:22.250 204 12507.60 33.77 55347.50 88888.00 2007-07-23 05:20:22.375 204 12507.60 33.80 55347.50 88888.00 2007-07-23 05:20:22.500 204 12507.62 33.83 55347.50 88888.00 2007-07-23 05:20:22.625 204 12507.62 33.80 55347.50 88888.00 2007-07-23 05:20:22.750 204 12507.70 33.83 55347.50 88888.00 2007-07-23 05:20:22.875 204 12507.65 33.80 55347.50 88888.00 2007-07-23 05:20:23.000 204 12507.62 33.80 55347.50 88888.00 2007-07-23 05:20:23.125 204 12507.62 33.88 55347.55 88888.00 2007-07-23 05:20:23.250 204 12507.62 33.80 55347.53 88888.00 2007-07-23 05:20:23.375 204 12507.65 33.83 55347.53 88888.00 2007-07-23 05:20:23.500 204 12507.58 33.83 55347.55 88888.00 2007-07-23 05:20:23.625 204 12507.58 33.83 55347.55 88888.00 2007-07-23 05:20:23.750 204 12507.58 33.83 55347.53 88888.00 2007-07-23 05:20:23.875 204 12507.62 33.83 55347.53 88888.00 2007-07-23 05:20:24.000 204 12507.67 33.85 55347.53 88888.00 2007-07-23 05:20:24.125 204 12507.73 33.88 55347.57 88888.00 2007-07-23 05:20:24.250 204 12507.75 33.92 55347.55 88888.00 2007-07-23 05:20:24.375 204 12507.73 33.88 55347.55 88888.00 2007-07-23 05:20:24.500 204 12507.65 33.80 55347.53 88888.00 2007-07-23 05:20:24.625 204 12507.67 33.75 55347.55 88888.00 2007-07-23 05:20:24.750 204 12507.70 33.85 55347.55 88888.00 2007-07-23 05:20:24.875 204 12507.65 33.88 55347.50 88888.00 2007-07-23 05:20:25.000 204 12507.62 33.83 55347.50 88888.00 2007-07-23 05:20:25.125 204 12507.65 33.77 55347.53 88888.00 2007-07-23 05:20:25.250 204 12507.65 33.75 55347.55 88888.00 2007-07-23 05:20:25.375 204 12507.67 33.80 55347.55 88888.00 2007-07-23 05:20:25.500 204 12507.62 33.80 55347.53 88888.00 2007-07-23 05:20:25.625 204 12507.60 33.77 55347.53 88888.00 2007-07-23 05:20:25.750 204 12507.60 33.83 55347.57 88888.00 2007-07-23 05:20:25.875 204 12507.65 33.80 55347.55 88888.00 2007-07-23 05:20:26.000 204 12507.73 33.83 55347.55 88888.00 2007-07-23 05:20:26.125 204 12507.83 33.83 55347.55 88888.00 2007-07-23 05:20:26.250 204 12507.80 33.77 55347.53 88888.00 2007-07-23 05:20:26.375 204 12507.80 33.77 55347.53 88888.00 2007-07-23 05:20:26.500 204 12507.77 33.77 55347.55 88888.00 2007-07-23 05:20:26.625 204 12507.75 33.73 55347.55 88888.00 2007-07-23 05:20:26.750 204 12507.65 33.65 55347.50 88888.00 2007-07-23 05:20:26.875 204 12507.65 33.67 55347.50 88888.00 2007-07-23 05:20:27.000 204 12507.67 33.75 55347.55 88888.00 2007-07-23 05:20:27.125 204 12507.67 33.77 55347.55 88888.00 2007-07-23 05:20:27.250 204 12507.67 33.75 55347.53 88888.00 2007-07-23 05:20:27.375 204 12507.75 33.75 55347.53 88888.00 2007-07-23 05:20:27.500 204 12507.77 33.80 55347.57 88888.00 2007-07-23 05:20:27.625 204 12507.77 33.83 55347.55 88888.00 2007-07-23 05:20:27.750 204 12507.75 33.83 55347.55 88888.00 2007-07-23 05:20:27.875 204 12507.73 33.77 55347.53 88888.00 2007-07-23 05:20:28.000 204 12507.73 33.75 55347.53 88888.00 2007-07-23 05:20:28.125 204 12507.75 33.73 55347.53 88888.00 2007-07-23 05:20:28.250 204 12507.73 33.73 55347.50 88888.00 2007-07-23 05:20:28.375 204 12507.73 33.73 55347.50 88888.00 2007-07-23 05:20:28.500 204 12507.67 33.75 55347.50 88888.00 2007-07-23 05:20:28.625 204 12507.70 33.77 55347.57 88888.00 2007-07-23 05:20:28.750 204 12507.75 33.80 55347.57 88888.00 2007-07-23 05:20:28.875 204 12507.77 33.80 55347.53 88888.00 2007-07-23 05:20:29.000 204 12507.77 33.77 55347.50 88888.00 2007-07-23 05:20:29.125 204 12507.75 33.80 55347.50 88888.00 2007-07-23 05:20:29.250 204 12507.77 33.80 55347.55 88888.00 2007-07-23 05:20:29.375 204 12507.80 33.73 55347.57 88888.00 2007-07-23 05:20:29.500 204 12507.77 33.73 55347.57 88888.00 2007-07-23 05:20:29.625 204 12507.70 33.70 55347.57 88888.00 2007-07-23 05:20:29.750 204 12507.67 33.70 55347.55 88888.00 2007-07-23 05:20:29.875 204 12507.70 33.75 55347.57 88888.00 2007-07-23 05:20:30.000 204 12507.77 33.75 55347.60 88888.00 2007-07-23 05:20:30.125 204 12507.73 33.67 55347.60 88888.00 2007-07-23 05:20:30.250 204 12507.75 33.70 55347.57 88888.00 2007-07-23 05:20:30.375 204 12507.73 33.75 55347.57 88888.00 2007-07-23 05:20:30.500 204 12507.67 33.73 55347.57 88888.00 2007-07-23 05:20:30.625 204 12507.62 33.70 55347.57 88888.00 2007-07-23 05:20:30.750 204 12507.62 33.65 55347.57 88888.00 2007-07-23 05:20:30.875 204 12507.70 33.70 55347.57 88888.00 2007-07-23 05:20:31.000 204 12507.73 33.75 55347.57 88888.00 2007-07-23 05:20:31.125 204 12507.73 33.75 55347.60 88888.00 2007-07-23 05:20:31.250 204 12507.70 33.75 55347.62 88888.00 2007-07-23 05:20:31.375 204 12507.75 33.73 55347.60 88888.00 2007-07-23 05:20:31.500 204 12507.75 33.70 55347.57 88888.00 2007-07-23 05:20:31.625 204 12507.75 33.70 55347.57 88888.00 2007-07-23 05:20:31.750 204 12507.75 33.73 55347.55 88888.00 2007-07-23 05:20:31.875 204 12507.75 33.77 55347.53 88888.00 2007-07-23 05:20:32.000 204 12507.75 33.75 55347.55 88888.00 2007-07-23 05:20:32.125 204 12507.77 33.77 55347.57 88888.00 2007-07-23 05:20:32.250 204 12507.80 33.75 55347.57 88888.00 2007-07-23 05:20:32.375 204 12507.80 33.75 55347.55 88888.00 2007-07-23 05:20:32.500 204 12507.80 33.73 55347.53 88888.00 2007-07-23 05:20:32.625 204 12507.85 33.73 55347.53 88888.00 2007-07-23 05:20:32.750 204 12507.88 33.73 55347.53 88888.00 2007-07-23 05:20:32.875 204 12507.90 33.73 55347.53 88888.00 2007-07-23 05:20:33.000 204 12507.83 33.75 55347.53 88888.00 2007-07-23 05:20:33.125 204 12507.80 33.75 55347.55 88888.00 2007-07-23 05:20:33.250 204 12507.77 33.73 55347.55 88888.00 2007-07-23 05:20:33.375 204 12507.77 33.73 55347.55 88888.00 2007-07-23 05:20:33.500 204 12507.73 33.73 55347.53 88888.00 2007-07-23 05:20:33.625 204 12507.75 33.75 55347.55 88888.00 2007-07-23 05:20:33.750 204 12507.80 33.77 55347.55 88888.00 2007-07-23 05:20:33.875 204 12507.77 33.75 55347.55 88888.00 2007-07-23 05:20:34.000 204 12507.80 33.73 55347.50 88888.00 2007-07-23 05:20:34.125 204 12507.73 33.73 55347.53 88888.00 2007-07-23 05:20:34.250 204 12507.70 33.70 55347.55 88888.00 2007-07-23 05:20:34.375 204 12507.77 33.70 55347.55 88888.00 2007-07-23 05:20:34.500 204 12507.77 33.77 55347.57 88888.00 2007-07-23 05:20:34.625 204 12507.80 33.77 55347.60 88888.00 2007-07-23 05:20:34.750 204 12507.85 33.75 55347.60 88888.00 2007-07-23 05:20:34.875 204 12507.85 33.75 55347.57 88888.00 2007-07-23 05:20:35.000 204 12507.85 33.70 55347.55 88888.00 2007-07-23 05:20:35.125 204 12507.83 33.73 55347.57 88888.00 2007-07-23 05:20:35.250 204 12507.80 33.75 55347.57 88888.00 2007-07-23 05:20:35.375 204 12507.85 33.77 55347.57 88888.00 2007-07-23 05:20:35.500 204 12507.77 33.73 55347.55 88888.00 2007-07-23 05:20:35.625 204 12507.77 33.75 55347.57 88888.00 2007-07-23 05:20:35.750 204 12507.88 33.83 55347.60 88888.00 2007-07-23 05:20:35.875 204 12507.83 33.77 55347.60 88888.00 2007-07-23 05:20:36.000 204 12507.83 33.75 55347.60 88888.00 2007-07-23 05:20:36.125 204 12507.80 33.80 55347.57 88888.00 2007-07-23 05:20:36.250 204 12507.73 33.80 55347.57 88888.00 2007-07-23 05:20:36.375 204 12507.70 33.75 55347.60 88888.00 2007-07-23 05:20:36.500 204 12507.73 33.73 55347.60 88888.00 2007-07-23 05:20:36.625 204 12507.73 33.70 55347.57 88888.00 2007-07-23 05:20:36.750 204 12507.73 33.73 55347.62 88888.00 2007-07-23 05:20:36.875 204 12507.77 33.80 55347.62 88888.00 2007-07-23 05:20:37.000 204 12507.75 33.80 55347.60 88888.00 2007-07-23 05:20:37.125 204 12507.73 33.77 55347.55 88888.00 2007-07-23 05:20:37.250 204 12507.85 33.77 55347.57 88888.00 2007-07-23 05:20:37.375 204 12507.92 33.80 55347.60 88888.00 2007-07-23 05:20:37.500 204 12507.90 33.80 55347.57 88888.00 2007-07-23 05:20:37.625 204 12507.80 33.83 55347.57 88888.00 2007-07-23 05:20:37.750 204 12507.75 33.80 55347.57 88888.00 2007-07-23 05:20:37.875 204 12507.80 33.73 55347.57 88888.00 2007-07-23 05:20:38.000 204 12507.88 33.75 55347.57 88888.00 2007-07-23 05:20:38.125 204 12507.90 33.80 55347.62 88888.00 2007-07-23 05:20:38.250 204 12507.83 33.77 55347.62 88888.00 2007-07-23 05:20:38.375 204 12507.83 33.75 55347.57 88888.00 2007-07-23 05:20:38.500 204 12507.75 33.73 55347.57 88888.00 2007-07-23 05:20:38.625 204 12507.85 33.75 55347.60 88888.00 2007-07-23 05:20:38.750 204 12507.85 33.75 55347.57 88888.00 2007-07-23 05:20:38.875 204 12507.88 33.77 55347.62 88888.00 2007-07-23 05:20:39.000 204 12507.90 33.80 55347.62 88888.00 2007-07-23 05:20:39.125 204 12507.90 33.75 55347.57 88888.00 2007-07-23 05:20:39.250 204 12507.77 33.75 55347.60 88888.00 2007-07-23 05:20:39.375 204 12507.75 33.73 55347.62 88888.00 2007-07-23 05:20:39.500 204 12507.80 33.75 55347.65 88888.00 2007-07-23 05:20:39.625 204 12507.85 33.75 55347.65 88888.00 2007-07-23 05:20:39.750 204 12507.85 33.77 55347.60 88888.00 2007-07-23 05:20:39.875 204 12507.88 33.75 55347.57 88888.00 2007-07-23 05:20:40.000 204 12507.88 33.73 55347.57 88888.00 2007-07-23 05:20:40.125 204 12507.88 33.73 55347.57 88888.00 2007-07-23 05:20:40.250 204 12507.85 33.73 55347.57 88888.00 2007-07-23 05:20:40.375 204 12507.90 33.77 55347.55 88888.00 2007-07-23 05:20:40.500 204 12507.92 33.77 55347.60 88888.00 2007-07-23 05:20:40.625 204 12507.83 33.70 55347.57 88888.00 2007-07-23 05:20:40.750 204 12507.83 33.73 55347.60 88888.00 2007-07-23 05:20:40.875 204 12507.88 33.77 55347.62 88888.00 2007-07-23 05:20:41.000 204 12507.95 33.77 55347.62 88888.00 2007-07-23 05:20:41.125 204 12507.95 33.77 55347.60 88888.00 2007-07-23 05:20:41.250 204 12507.90 33.83 55347.65 88888.00 2007-07-23 05:20:41.375 204 12507.90 33.83 55347.62 88888.00 2007-07-23 05:20:41.500 204 12507.85 33.77 55347.60 88888.00 2007-07-23 05:20:41.625 204 12507.85 33.73 55347.57 88888.00 2007-07-23 05:20:41.750 204 12507.85 33.77 55347.62 88888.00 2007-07-23 05:20:41.875 204 12507.90 33.80 55347.57 88888.00 2007-07-23 05:20:42.000 204 12507.85 33.75 55347.53 88888.00 2007-07-23 05:20:42.125 204 12507.75 33.77 55347.57 88888.00 2007-07-23 05:20:42.250 204 12507.77 33.77 55347.60 88888.00 2007-07-23 05:20:42.375 204 12507.80 33.77 55347.60 88888.00 2007-07-23 05:20:42.500 204 12507.90 33.77 55347.62 88888.00 2007-07-23 05:20:42.625 204 12508.00 33.77 55347.57 88888.00 2007-07-23 05:20:42.750 204 12508.00 33.70 55347.57 88888.00 2007-07-23 05:20:42.875 204 12507.95 33.70 55347.60 88888.00 2007-07-23 05:20:43.000 204 12507.92 33.75 55347.60 88888.00 2007-07-23 05:20:43.125 204 12507.98 33.75 55347.62 88888.00 2007-07-23 05:20:43.250 204 12507.88 33.65 55347.57 88888.00 2007-07-23 05:20:43.375 204 12507.95 33.70 55347.60 88888.00 2007-07-23 05:20:43.500 204 12508.00 33.80 55347.62 88888.00 2007-07-23 05:20:43.625 204 12507.95 33.80 55347.65 88888.00 2007-07-23 05:20:43.750 204 12507.95 33.77 55347.62 88888.00 2007-07-23 05:20:43.875 204 12507.98 33.80 55347.60 88888.00 2007-07-23 05:20:44.000 204 12507.98 33.80 55347.57 88888.00 2007-07-23 05:20:44.125 204 12507.98 33.77 55347.57 88888.00 2007-07-23 05:20:44.250 204 12508.02 33.77 55347.65 88888.00 2007-07-23 05:20:44.375 204 12508.02 33.83 55347.65 88888.00 2007-07-23 05:20:44.500 204 12507.98 33.83 55347.70 88888.00 2007-07-23 05:20:44.625 204 12508.00 33.83 55347.65 88888.00 2007-07-23 05:20:44.750 204 12507.92 33.77 55347.65 88888.00 2007-07-23 05:20:44.875 204 12507.88 33.77 55347.65 88888.00 2007-07-23 05:20:45.000 204 12507.92 33.77 55347.62 88888.00 2007-07-23 05:20:45.125 204 12507.92 33.75 55347.57 88888.00 2007-07-23 05:20:45.250 204 12507.92 33.77 55347.62 88888.00 2007-07-23 05:20:45.375 204 12508.02 33.80 55347.65 88888.00 2007-07-23 05:20:45.500 204 12508.05 33.85 55347.68 88888.00 2007-07-23 05:20:45.625 204 12508.00 33.90 55347.70 88888.00 2007-07-23 05:20:45.750 204 12507.98 33.85 55347.70 88888.00 2007-07-23 05:20:45.875 204 12508.00 33.77 55347.68 88888.00 2007-07-23 05:20:46.000 204 12507.98 33.75 55347.62 88888.00 2007-07-23 05:20:46.125 204 12507.98 33.77 55347.62 88888.00 2007-07-23 05:20:46.250 204 12507.95 33.77 55347.65 88888.00 2007-07-23 05:20:46.375 204 12507.98 33.75 55347.62 88888.00 2007-07-23 05:20:46.500 204 12508.05 33.83 55347.65 88888.00 2007-07-23 05:20:46.625 204 12508.15 33.88 55347.68 88888.00 2007-07-23 05:20:46.750 204 12508.10 33.88 55347.65 88888.00 2007-07-23 05:20:46.875 204 12507.98 33.88 55347.65 88888.00 2007-07-23 05:20:47.000 204 12507.95 33.85 55347.60 88888.00 2007-07-23 05:20:47.125 204 12508.02 33.85 55347.57 88888.00 2007-07-23 05:20:47.250 204 12508.08 33.85 55347.62 88888.00 2007-07-23 05:20:47.375 204 12508.08 33.83 55347.62 88888.00 2007-07-23 05:20:47.500 204 12507.95 33.83 55347.62 88888.00 2007-07-23 05:20:47.625 204 12507.90 33.80 55347.65 88888.00 2007-07-23 05:20:47.750 204 12507.92 33.80 55347.65 88888.00 2007-07-23 05:20:47.875 204 12507.98 33.80 55347.65 88888.00 2007-07-23 05:20:48.000 204 12507.98 33.80 55347.62 88888.00 2007-07-23 05:20:48.125 204 12507.95 33.83 55347.62 88888.00 2007-07-23 05:20:48.250 204 12507.98 33.80 55347.62 88888.00 2007-07-23 05:20:48.375 204 12508.05 33.88 55347.62 88888.00 2007-07-23 05:20:48.500 204 12508.12 33.85 55347.65 88888.00 2007-07-23 05:20:48.625 204 12508.12 33.88 55347.62 88888.00 2007-07-23 05:20:48.750 204 12508.10 33.83 55347.65 88888.00 2007-07-23 05:20:48.875 204 12508.02 33.77 55347.60 88888.00 2007-07-23 05:20:49.000 204 12508.00 33.65 55347.55 88888.00 2007-07-23 05:20:49.125 204 12508.00 33.75 55347.57 88888.00 2007-07-23 05:20:49.250 204 12507.98 33.80 55347.60 88888.00 2007-07-23 05:20:49.375 204 12508.02 33.77 55347.57 88888.00 2007-07-23 05:20:49.500 204 12508.08 33.85 55347.62 88888.00 2007-07-23 05:20:49.625 204 12508.05 33.83 55347.62 88888.00 2007-07-23 05:20:49.750 204 12508.00 33.80 55347.62 88888.00 2007-07-23 05:20:49.875 204 12508.02 33.77 55347.60 88888.00 2007-07-23 05:20:50.000 204 12508.00 33.80 55347.57 88888.00 2007-07-23 05:20:50.125 204 12508.08 33.83 55347.62 88888.00 2007-07-23 05:20:50.250 204 12508.02 33.75 55347.68 88888.00 2007-07-23 05:20:50.375 204 12508.00 33.77 55347.62 88888.00 2007-07-23 05:20:50.500 204 12508.10 33.83 55347.62 88888.00 2007-07-23 05:20:50.625 204 12508.12 33.88 55347.65 88888.00 2007-07-23 05:20:50.750 204 12508.10 33.83 55347.65 88888.00 2007-07-23 05:20:50.875 204 12508.05 33.75 55347.60 88888.00 2007-07-23 05:20:51.000 204 12508.02 33.77 55347.60 88888.00 2007-07-23 05:20:51.125 204 12508.00 33.80 55347.60 88888.00 2007-07-23 05:20:51.250 204 12507.95 33.77 55347.62 88888.00 2007-07-23 05:20:51.375 204 12508.02 33.73 55347.62 88888.00 2007-07-23 05:20:51.500 204 12508.05 33.75 55347.60 88888.00 2007-07-23 05:20:51.625 204 12508.10 33.83 55347.65 88888.00 2007-07-23 05:20:51.750 204 12508.15 33.88 55347.68 88888.00 2007-07-23 05:20:51.875 204 12508.10 33.83 55347.65 88888.00 2007-07-23 05:20:52.000 204 12508.05 33.77 55347.57 88888.00 2007-07-23 05:20:52.125 204 12508.08 33.80 55347.60 88888.00 2007-07-23 05:20:52.250 204 12508.12 33.83 55347.65 88888.00 2007-07-23 05:20:52.375 204 12508.15 33.80 55347.62 88888.00 2007-07-23 05:20:52.500 204 12508.08 33.77 55347.62 88888.00 2007-07-23 05:20:52.625 204 12508.02 33.80 55347.62 88888.00 2007-07-23 05:20:52.750 204 12508.05 33.83 55347.65 88888.00 2007-07-23 05:20:52.875 204 12508.02 33.80 55347.68 88888.00 2007-07-23 05:20:53.000 204 12508.02 33.77 55347.62 88888.00 2007-07-23 05:20:53.125 204 12508.08 33.80 55347.65 88888.00 2007-07-23 05:20:53.250 204 12508.15 33.83 55347.68 88888.00 2007-07-23 05:20:53.375 204 12508.20 33.88 55347.65 88888.00 2007-07-23 05:20:53.500 204 12508.05 33.83 55347.65 88888.00 2007-07-23 05:20:53.625 204 12508.02 33.88 55347.68 88888.00 2007-07-23 05:20:53.750 204 12508.10 33.88 55347.65 88888.00 2007-07-23 05:20:53.875 204 12508.05 33.88 55347.65 88888.00 2007-07-23 05:20:54.000 204 12508.00 33.85 55347.65 88888.00 2007-07-23 05:20:54.125 204 12508.02 33.75 55347.65 88888.00 2007-07-23 05:20:54.250 204 12508.08 33.75 55347.62 88888.00 2007-07-23 05:20:54.375 204 12508.08 33.83 55347.65 88888.00 2007-07-23 05:20:54.500 204 12508.12 33.85 55347.62 88888.00 2007-07-23 05:20:54.625 204 12508.12 33.83 55347.62 88888.00 2007-07-23 05:20:54.750 204 12508.08 33.77 55347.62 88888.00 2007-07-23 05:20:54.875 204 12508.00 33.75 55347.62 88888.00 2007-07-23 05:20:55.000 204 12507.98 33.80 55347.65 88888.00 2007-07-23 05:20:55.125 204 12507.98 33.77 55347.62 88888.00 2007-07-23 05:20:55.250 204 12508.05 33.80 55347.65 88888.00 2007-07-23 05:20:55.375 204 12508.10 33.85 55347.65 88888.00 2007-07-23 05:20:55.500 204 12508.08 33.80 55347.62 88888.00 2007-07-23 05:20:55.625 204 12508.05 33.80 55347.65 88888.00 2007-07-23 05:20:55.750 204 12508.05 33.85 55347.65 88888.00 2007-07-23 05:20:55.875 204 12508.08 33.83 55347.65 88888.00 2007-07-23 05:20:56.000 204 12508.05 33.80 55347.68 88888.00 2007-07-23 05:20:56.125 204 12508.10 33.85 55347.72 88888.00 2007-07-23 05:20:56.250 204 12508.05 33.80 55347.68 88888.00 2007-07-23 05:20:56.375 204 12508.05 33.75 55347.65 88888.00 2007-07-23 05:20:56.500 204 12508.08 33.83 55347.68 88888.00 2007-07-23 05:20:56.625 204 12508.05 33.90 55347.68 88888.00 2007-07-23 05:20:56.750 204 12508.02 33.88 55347.68 88888.00 2007-07-23 05:20:56.875 204 12508.00 33.80 55347.68 88888.00 2007-07-23 05:20:57.000 204 12508.05 33.83 55347.65 88888.00 2007-07-23 05:20:57.125 204 12508.08 33.83 55347.65 88888.00 2007-07-23 05:20:57.250 204 12508.02 33.77 55347.65 88888.00 2007-07-23 05:20:57.375 204 12508.05 33.77 55347.65 88888.00 2007-07-23 05:20:57.500 204 12508.05 33.77 55347.68 88888.00 2007-07-23 05:20:57.625 204 12508.10 33.73 55347.65 88888.00 2007-07-23 05:20:57.750 204 12508.15 33.73 55347.65 88888.00 2007-07-23 05:20:57.875 204 12508.12 33.70 55347.65 88888.00 2007-07-23 05:20:58.000 204 12508.20 33.77 55347.65 88888.00 2007-07-23 05:20:58.125 204 12508.17 33.83 55347.68 88888.00 2007-07-23 05:20:58.250 204 12508.08 33.77 55347.72 88888.00 2007-07-23 05:20:58.375 204 12508.12 33.75 55347.68 88888.00 2007-07-23 05:20:58.500 204 12508.12 33.73 55347.65 88888.00 2007-07-23 05:20:58.625 204 12508.05 33.75 55347.68 88888.00 2007-07-23 05:20:58.750 204 12507.95 33.75 55347.68 88888.00 2007-07-23 05:20:58.875 204 12507.92 33.75 55347.62 88888.00 2007-07-23 05:20:59.000 204 12507.92 33.73 55347.60 88888.00 2007-07-23 05:20:59.125 204 12508.00 33.75 55347.62 88888.00 2007-07-23 05:20:59.250 204 12508.02 33.75 55347.65 88888.00 2007-07-23 05:20:59.375 204 12508.05 33.75 55347.68 88888.00 2007-07-23 05:20:59.500 204 12508.05 33.77 55347.68 88888.00 2007-07-23 05:20:59.625 204 12508.00 33.73 55347.65 88888.00 2007-07-23 05:20:59.750 204 12508.00 33.75 55347.68 88888.00 2007-07-23 05:20:59.875 204 12508.02 33.80 55347.70 88888.00 2007-07-23 05:21:00.000 204 12508.02 33.73 55347.65 88888.00 2007-07-23 05:21:00.125 204 12507.95 33.70 55347.62 88888.00 2007-07-23 05:21:00.250 204 12507.92 33.75 55347.68 88888.00 2007-07-23 05:21:00.375 204 12507.98 33.77 55347.65 88888.00 2007-07-23 05:21:00.500 204 12508.00 33.75 55347.65 88888.00 2007-07-23 05:21:00.625 204 12508.00 33.73 55347.60 88888.00 2007-07-23 05:21:00.750 204 12508.05 33.80 55347.62 88888.00 2007-07-23 05:21:00.875 204 12508.08 33.77 55347.62 88888.00 2007-07-23 05:21:01.000 204 12508.05 33.77 55347.65 88888.00 2007-07-23 05:21:01.125 204 12508.02 33.80 55347.62 88888.00 2007-07-23 05:21:01.250 204 12508.10 33.83 55347.68 88888.00 2007-07-23 05:21:01.375 204 12508.12 33.77 55347.68 88888.00 2007-07-23 05:21:01.500 204 12508.08 33.73 55347.70 88888.00 2007-07-23 05:21:01.625 204 12508.00 33.77 55347.68 88888.00 2007-07-23 05:21:01.750 204 12508.00 33.77 55347.65 88888.00 2007-07-23 05:21:01.875 204 12507.92 33.73 55347.62 88888.00 2007-07-23 05:21:02.000 204 12507.95 33.73 55347.65 88888.00 2007-07-23 05:21:02.125 204 12507.98 33.73 55347.68 88888.00 2007-07-23 05:21:02.250 204 12507.98 33.80 55347.70 88888.00 2007-07-23 05:21:02.375 204 12508.10 33.80 55347.72 88888.00 2007-07-23 05:21:02.500 204 12508.12 33.77 55347.70 88888.00 2007-07-23 05:21:02.625 204 12508.02 33.73 55347.70 88888.00 2007-07-23 05:21:02.750 204 12508.00 33.75 55347.70 88888.00 2007-07-23 05:21:02.875 204 12508.05 33.83 55347.70 88888.00 2007-07-23 05:21:03.000 204 12508.08 33.77 55347.72 88888.00 2007-07-23 05:21:03.125 204 12508.02 33.70 55347.70 88888.00 2007-07-23 05:21:03.250 204 12508.02 33.75 55347.70 88888.00 2007-07-23 05:21:03.375 204 12508.05 33.80 55347.70 88888.00 2007-07-23 05:21:03.500 204 12508.08 33.80 55347.68 88888.00 2007-07-23 05:21:03.625 204 12508.02 33.75 55347.70 88888.00 2007-07-23 05:21:03.750 204 12508.05 33.73 55347.68 88888.00 2007-07-23 05:21:03.875 204 12508.05 33.73 55347.70 88888.00 2007-07-23 05:21:04.000 204 12508.05 33.70 55347.72 88888.00 2007-07-23 05:21:04.125 204 12508.05 33.73 55347.72 88888.00 2007-07-23 05:21:04.250 204 12508.08 33.77 55347.72 88888.00 2007-07-23 05:21:04.375 204 12508.17 33.80 55347.70 88888.00 2007-07-23 05:21:04.500 204 12508.17 33.77 55347.70 88888.00 2007-07-23 05:21:04.625 204 12508.12 33.80 55347.70 88888.00 2007-07-23 05:21:04.750 204 12508.02 33.80 55347.72 88888.00 2007-07-23 05:21:04.875 204 12508.00 33.75 55347.70 88888.00 2007-07-23 05:21:05.000 204 12508.05 33.75 55347.70 88888.00 2007-07-23 05:21:05.125 204 12508.02 33.77 55347.70 88888.00 2007-07-23 05:21:05.250 204 12508.00 33.85 55347.70 88888.00 2007-07-23 05:21:05.375 204 12508.02 33.83 55347.70 88888.00 2007-07-23 05:21:05.500 204 12508.00 33.85 55347.72 88888.00 2007-07-23 05:21:05.625 204 12508.05 33.80 55347.72 88888.00 2007-07-23 05:21:05.750 204 12508.10 33.83 55347.72 88888.00 2007-07-23 05:21:05.875 204 12508.02 33.83 55347.70 88888.00 2007-07-23 05:21:06.000 204 12508.00 33.77 55347.68 88888.00 2007-07-23 05:21:06.125 204 12507.98 33.80 55347.68 88888.00 2007-07-23 05:21:06.250 204 12507.98 33.85 55347.70 88888.00 2007-07-23 05:21:06.375 204 12508.05 33.88 55347.72 88888.00 2007-07-23 05:21:06.500 204 12508.10 33.90 55347.75 88888.00 2007-07-23 05:21:06.625 204 12508.02 33.85 55347.75 88888.00 2007-07-23 05:21:06.750 204 12508.02 33.85 55347.72 88888.00 2007-07-23 05:21:06.875 204 12508.08 33.85 55347.72 88888.00 2007-07-23 05:21:07.000 204 12508.10 33.85 55347.70 88888.00 2007-07-23 05:21:07.125 204 12508.15 33.83 55347.70 88888.00 2007-07-23 05:21:07.250 204 12508.15 33.80 55347.72 88888.00 2007-07-23 05:21:07.375 204 12508.10 33.83 55347.70 88888.00 2007-07-23 05:21:07.500 204 12508.05 33.80 55347.68 88888.00 2007-07-23 05:21:07.625 204 12508.02 33.73 55347.65 88888.00 2007-07-23 05:21:07.750 204 12508.02 33.77 55347.70 88888.00 2007-07-23 05:21:07.875 204 12508.05 33.85 55347.72 88888.00 2007-07-23 05:21:08.000 204 12508.05 33.83 55347.70 88888.00 2007-07-23 05:21:08.125 204 12508.05 33.77 55347.70 88888.00 2007-07-23 05:21:08.250 204 12508.02 33.75 55347.70 88888.00 2007-07-23 05:21:08.375 204 12508.08 33.83 55347.70 88888.00 2007-07-23 05:21:08.500 204 12508.08 33.83 55347.70 88888.00 2007-07-23 05:21:08.625 204 12508.05 33.83 55347.72 88888.00 2007-07-23 05:21:08.750 204 12508.00 33.83 55347.72 88888.00 2007-07-23 05:21:08.875 204 12507.92 33.85 55347.70 88888.00 2007-07-23 05:21:09.000 204 12507.92 33.90 55347.72 88888.00 2007-07-23 05:21:09.125 204 12508.00 33.83 55347.72 88888.00 2007-07-23 05:21:09.250 204 12508.02 33.77 55347.75 88888.00 2007-07-23 05:21:09.375 204 12508.02 33.77 55347.72 88888.00 2007-07-23 05:21:09.500 204 12508.02 33.77 55347.68 88888.00 2007-07-23 05:21:09.625 204 12508.02 33.80 55347.70 88888.00 2007-07-23 05:21:09.750 204 12508.08 33.85 55347.75 88888.00 2007-07-23 05:21:09.875 204 12508.05 33.88 55347.75 88888.00 2007-07-23 05:21:10.000 204 12508.05 33.85 55347.75 88888.00 2007-07-23 05:21:10.125 204 12508.00 33.85 55347.72 88888.00 2007-07-23 05:21:10.250 204 12508.00 33.85 55347.75 88888.00 2007-07-23 05:21:10.375 204 12507.98 33.85 55347.75 88888.00 2007-07-23 05:21:10.500 204 12508.00 33.83 55347.75 88888.00 2007-07-23 05:21:10.625 204 12508.08 33.85 55347.75 88888.00 2007-07-23 05:21:10.750 204 12508.05 33.85 55347.78 88888.00 2007-07-23 05:21:10.875 204 12507.98 33.85 55347.78 88888.00 2007-07-23 05:21:11.000 204 12507.95 33.83 55347.75 88888.00 2007-07-23 05:21:11.125 204 12507.92 33.80 55347.75 88888.00 2007-07-23 05:21:11.250 204 12507.95 33.83 55347.75 88888.00 2007-07-23 05:21:11.375 204 12508.02 33.83 55347.75 88888.00 2007-07-23 05:21:11.500 204 12508.00 33.88 55347.75 88888.00 2007-07-23 05:21:11.625 204 12508.00 33.88 55347.78 88888.00 2007-07-23 05:21:11.750 204 12508.00 33.88 55347.78 88888.00 2007-07-23 05:21:11.875 204 12508.02 33.90 55347.80 88888.00 2007-07-23 05:21:12.000 204 12508.08 33.88 55347.78 88888.00 2007-07-23 05:21:12.125 204 12508.05 33.88 55347.80 88888.00 2007-07-23 05:21:12.250 204 12507.98 33.85 55347.78 88888.00 2007-07-23 05:21:12.375 204 12507.98 33.88 55347.78 88888.00 2007-07-23 05:21:12.500 204 12508.00 33.90 55347.78 88888.00 2007-07-23 05:21:12.625 204 12508.02 33.92 55347.75 88888.00 2007-07-23 05:21:12.750 204 12507.98 33.88 55347.75 88888.00 2007-07-23 05:21:12.875 204 12507.92 33.80 55347.72 88888.00 2007-07-23 05:21:13.000 204 12507.92 33.80 55347.70 88888.00 2007-07-23 05:21:13.125 204 12507.95 33.83 55347.72 88888.00 2007-07-23 05:21:13.250 204 12507.98 33.85 55347.78 88888.00 2007-07-23 05:21:13.375 204 12508.05 33.88 55347.72 88888.00 2007-07-23 05:21:13.500 204 12508.10 33.90 55347.75 88888.00 2007-07-23 05:21:13.625 204 12508.10 33.95 55347.75 88888.00 2007-07-23 05:21:13.750 204 12508.05 33.92 55347.75 88888.00 2007-07-23 05:21:13.875 204 12508.05 33.95 55347.75 88888.00 2007-07-23 05:21:14.000 204 12508.00 33.90 55347.70 88888.00 2007-07-23 05:21:14.125 204 12507.98 33.92 55347.72 88888.00 2007-07-23 05:21:14.250 204 12507.92 33.95 55347.72 88888.00 2007-07-23 05:21:14.375 204 12508.00 33.92 55347.70 88888.00 2007-07-23 05:21:14.500 204 12508.02 33.90 55347.72 88888.00 2007-07-23 05:21:14.625 204 12508.02 33.92 55347.72 88888.00 2007-07-23 05:21:14.750 204 12507.95 33.92 55347.72 88888.00 2007-07-23 05:21:14.875 204 12507.88 33.90 55347.72 88888.00 2007-07-23 05:21:15.000 204 12507.90 33.92 55347.72 88888.00 2007-07-23 05:21:15.125 204 12507.90 33.92 55347.75 88888.00 2007-07-23 05:21:15.250 204 12507.92 33.90 55347.75 88888.00 2007-07-23 05:21:15.375 204 12508.00 33.88 55347.72 88888.00 2007-07-23 05:21:15.500 204 12507.98 33.85 55347.75 88888.00 2007-07-23 05:21:15.625 204 12507.90 33.83 55347.72 88888.00 2007-07-23 05:21:15.750 204 12507.90 33.90 55347.75 88888.00 2007-07-23 05:21:15.875 204 12507.95 33.98 55347.75 88888.00 2007-07-23 05:21:16.000 204 12508.00 33.98 55347.75 88888.00 2007-07-23 05:21:16.125 204 12508.02 33.90 55347.72 88888.00 2007-07-23 05:21:16.250 204 12507.98 33.85 55347.72 88888.00 2007-07-23 05:21:16.375 204 12507.95 33.85 55347.75 88888.00 2007-07-23 05:21:16.500 204 12507.95 33.85 55347.72 88888.00 2007-07-23 05:21:16.625 204 12507.92 33.90 55347.72 88888.00 2007-07-23 05:21:16.750 204 12507.92 33.88 55347.72 88888.00 2007-07-23 05:21:16.875 204 12507.90 33.92 55347.75 88888.00 2007-07-23 05:21:17.000 204 12508.02 33.92 55347.75 88888.00 2007-07-23 05:21:17.125 204 12508.05 33.95 55347.78 88888.00 2007-07-23 05:21:17.250 204 12508.08 33.98 55347.80 88888.00 2007-07-23 05:21:17.375 204 12508.05 33.92 55347.78 88888.00 2007-07-23 05:21:17.500 204 12508.00 33.92 55347.80 88888.00 2007-07-23 05:21:17.625 204 12508.05 33.95 55347.82 88888.00 2007-07-23 05:21:17.750 204 12508.05 33.90 55347.82 88888.00 2007-07-23 05:21:17.875 204 12508.05 33.92 55347.80 88888.00 2007-07-23 05:21:18.000 204 12508.05 33.92 55347.78 88888.00 2007-07-23 05:21:18.125 204 12508.02 33.92 55347.80 88888.00 2007-07-23 05:21:18.250 204 12508.02 33.92 55347.82 88888.00 2007-07-23 05:21:18.375 204 12508.00 33.95 55347.82 88888.00 2007-07-23 05:21:18.500 204 12507.98 33.92 55347.80 88888.00 2007-07-23 05:21:18.625 204 12507.98 33.95 55347.78 88888.00 2007-07-23 05:21:18.750 204 12508.00 33.95 55347.78 88888.00 2007-07-23 05:21:18.875 204 12508.00 33.90 55347.80 88888.00 2007-07-23 05:21:19.000 204 12508.05 33.95 55347.80 88888.00 2007-07-23 05:21:19.125 204 12508.08 33.95 55347.82 88888.00 2007-07-23 05:21:19.250 204 12507.98 33.90 55347.80 88888.00 2007-07-23 05:21:19.375 204 12507.95 33.90 55347.80 88888.00 2007-07-23 05:21:19.500 204 12507.90 33.92 55347.78 88888.00 2007-07-23 05:21:19.625 204 12507.98 33.95 55347.78 88888.00 2007-07-23 05:21:19.750 204 12508.00 33.95 55347.78 88888.00 2007-07-23 05:21:19.875 204 12507.98 33.92 55347.80 88888.00 2007-07-23 05:21:20.000 204 12508.00 33.90 55347.80 88888.00 2007-07-23 05:21:20.125 204 12508.02 33.95 55347.80 88888.00 2007-07-23 05:21:20.250 204 12508.05 33.92 55347.80 88888.00 2007-07-23 05:21:20.375 204 12508.02 33.95 55347.80 88888.00 2007-07-23 05:21:20.500 204 12507.95 33.95 55347.78 88888.00 2007-07-23 05:21:20.625 204 12507.95 33.92 55347.78 88888.00 2007-07-23 05:21:20.750 204 12507.95 33.88 55347.80 88888.00 2007-07-23 05:21:20.875 204 12508.02 33.90 55347.82 88888.00 2007-07-23 05:21:21.000 204 12508.02 33.92 55347.80 88888.00 2007-07-23 05:21:21.125 204 12508.02 33.90 55347.80 88888.00 2007-07-23 05:21:21.250 204 12507.98 33.88 55347.82 88888.00 2007-07-23 05:21:21.375 204 12508.02 33.98 55347.82 88888.00 2007-07-23 05:21:21.500 204 12507.98 33.98 55347.82 88888.00 2007-07-23 05:21:21.625 204 12507.92 33.92 55347.80 88888.00 2007-07-23 05:21:21.750 204 12507.85 33.88 55347.80 88888.00 2007-07-23 05:21:21.875 204 12507.85 33.90 55347.85 88888.00 2007-07-23 05:21:22.000 204 12507.92 33.90 55347.82 88888.00 2007-07-23 05:21:22.125 204 12507.95 33.85 55347.80 88888.00 2007-07-23 05:21:22.250 204 12507.95 33.88 55347.85 88888.00 2007-07-23 05:21:22.375 204 12507.95 33.88 55347.85 88888.00 2007-07-23 05:21:22.500 204 12507.88 33.85 55347.80 88888.00 2007-07-23 05:21:22.625 204 12507.85 33.85 55347.80 88888.00 2007-07-23 05:21:22.750 204 12507.83 33.88 55347.82 88888.00 2007-07-23 05:21:22.875 204 12507.83 33.85 55347.82 88888.00 2007-07-23 05:21:23.000 204 12507.85 33.88 55347.85 88888.00 2007-07-23 05:21:23.125 204 12507.90 33.88 55347.82 88888.00 2007-07-23 05:21:23.250 204 12507.88 33.85 55347.82 88888.00 2007-07-23 05:21:23.375 204 12507.95 33.90 55347.82 88888.00 2007-07-23 05:21:23.500 204 12507.95 33.90 55347.82 88888.00 2007-07-23 05:21:23.625 204 12507.90 33.90 55347.82 88888.00 2007-07-23 05:21:23.750 204 12507.90 33.90 55347.80 88888.00 2007-07-23 05:21:23.875 204 12507.88 33.90 55347.82 88888.00 2007-07-23 05:21:24.000 204 12507.88 33.95 55347.82 88888.00 2007-07-23 05:21:24.125 204 12507.83 33.92 55347.80 88888.00 2007-07-23 05:21:24.250 204 12507.85 33.92 55347.85 88888.00 2007-07-23 05:21:24.375 204 12507.92 33.92 55347.82 88888.00 2007-07-23 05:21:24.500 204 12507.98 33.88 55347.80 88888.00 2007-07-23 05:21:24.625 204 12508.00 33.88 55347.82 88888.00 2007-07-23 05:21:24.750 204 12507.95 33.85 55347.85 88888.00 2007-07-23 05:21:24.875 204 12507.92 33.92 55347.85 88888.00 2007-07-23 05:21:25.000 204 12507.95 33.95 55347.85 88888.00 2007-07-23 05:21:25.125 204 12507.95 33.92 55347.82 88888.00 2007-07-23 05:21:25.250 204 12507.90 33.90 55347.85 88888.00 2007-07-23 05:21:25.375 204 12507.92 33.92 55347.85 88888.00 2007-07-23 05:21:25.500 204 12507.98 33.90 55347.85 88888.00 2007-07-23 05:21:25.625 204 12507.95 33.90 55347.85 88888.00 2007-07-23 05:21:25.750 204 12507.90 33.88 55347.85 88888.00 2007-07-23 05:21:25.875 204 12507.88 33.88 55347.82 88888.00 2007-07-23 05:21:26.000 204 12507.85 33.85 55347.80 88888.00 2007-07-23 05:21:26.125 204 12507.92 33.90 55347.82 88888.00 2007-07-23 05:21:26.250 204 12507.88 33.90 55347.82 88888.00 2007-07-23 05:21:26.375 204 12507.90 33.90 55347.80 88888.00 2007-07-23 05:21:26.500 204 12507.90 33.88 55347.82 88888.00 2007-07-23 05:21:26.625 204 12507.85 33.85 55347.88 88888.00 2007-07-23 05:21:26.750 204 12507.88 33.88 55347.88 88888.00 2007-07-23 05:21:26.875 204 12507.88 33.88 55347.88 88888.00 2007-07-23 05:21:27.000 204 12507.83 33.83 55347.88 88888.00 2007-07-23 05:21:27.125 204 12507.77 33.80 55347.88 88888.00 2007-07-23 05:21:27.250 204 12507.73 33.83 55347.85 88888.00 2007-07-23 05:21:27.375 204 12507.77 33.92 55347.85 88888.00 2007-07-23 05:21:27.500 204 12507.83 33.98 55347.85 88888.00 2007-07-23 05:21:27.625 204 12507.85 33.90 55347.85 88888.00 2007-07-23 05:21:27.750 204 12507.85 33.85 55347.85 88888.00 2007-07-23 05:21:27.875 204 12507.85 33.83 55347.82 88888.00 2007-07-23 05:21:28.000 204 12507.83 33.85 55347.80 88888.00 2007-07-23 05:21:28.125 204 12507.85 33.90 55347.82 88888.00 2007-07-23 05:21:28.250 204 12507.83 33.88 55347.88 88888.00 2007-07-23 05:21:28.375 204 12507.80 33.88 55347.88 88888.00 2007-07-23 05:21:28.500 204 12507.83 33.90 55347.82 88888.00 2007-07-23 05:21:28.625 204 12507.80 33.90 55347.88 88888.00 2007-07-23 05:21:28.750 204 12507.73 33.85 55347.85 88888.00 2007-07-23 05:21:28.875 204 12507.83 33.83 55347.85 88888.00 2007-07-23 05:21:29.000 204 12507.85 33.85 55347.85 88888.00 2007-07-23 05:21:29.125 204 12507.85 33.90 55347.85 88888.00 2007-07-23 05:21:29.250 204 12507.80 33.88 55347.88 88888.00 2007-07-23 05:21:29.375 204 12507.85 33.90 55347.88 88888.00 2007-07-23 05:21:29.500 204 12507.77 33.83 55347.82 88888.00 2007-07-23 05:21:29.625 204 12507.77 33.80 55347.82 88888.00 2007-07-23 05:21:29.750 204 12507.88 33.88 55347.82 88888.00 2007-07-23 05:21:29.875 204 12507.90 33.90 55347.88 88888.00 2007-07-23 05:21:30.000 204 12507.88 33.88 55347.88 88888.00 2007-07-23 05:21:30.125 204 12507.80 33.77 55347.85 88888.00 2007-07-23 05:21:30.250 204 12507.83 33.83 55347.90 88888.00 2007-07-23 05:21:30.375 204 12507.85 33.88 55347.88 88888.00 2007-07-23 05:21:30.500 204 12507.88 33.88 55347.85 88888.00 2007-07-23 05:21:30.625 204 12507.90 33.85 55347.82 88888.00 2007-07-23 05:21:30.750 204 12507.90 33.85 55347.85 88888.00 2007-07-23 05:21:30.875 204 12507.83 33.85 55347.85 88888.00 2007-07-23 05:21:31.000 204 12507.80 33.88 55347.85 88888.00 2007-07-23 05:21:31.125 204 12507.83 33.88 55347.85 88888.00 2007-07-23 05:21:31.250 204 12507.80 33.85 55347.90 88888.00 2007-07-23 05:21:31.375 204 12507.83 33.88 55347.93 88888.00 2007-07-23 05:21:31.500 204 12507.88 33.90 55347.88 88888.00 2007-07-23 05:21:31.625 204 12507.85 33.92 55347.85 88888.00 2007-07-23 05:21:31.750 204 12507.77 33.85 55347.82 88888.00 2007-07-23 05:21:31.875 204 12507.75 33.77 55347.80 88888.00 2007-07-23 05:21:32.000 204 12507.70 33.77 55347.82 88888.00 2007-07-23 05:21:32.125 204 12507.75 33.80 55347.85 88888.00 2007-07-23 05:21:32.250 204 12507.75 33.83 55347.88 88888.00 2007-07-23 05:21:32.375 204 12507.85 33.85 55347.90 88888.00 2007-07-23 05:21:32.500 204 12507.85 33.83 55347.93 88888.00 2007-07-23 05:21:32.625 204 12507.90 33.83 55347.93 88888.00 2007-07-23 05:21:32.750 204 12507.90 33.88 55347.88 88888.00 2007-07-23 05:21:32.875 204 12507.88 33.88 55347.85 88888.00 2007-07-23 05:21:33.000 204 12507.83 33.83 55347.82 88888.00 2007-07-23 05:21:33.125 204 12507.85 33.90 55347.85 88888.00 2007-07-23 05:21:33.250 204 12507.85 33.90 55347.85 88888.00 2007-07-23 05:21:33.375 204 12507.85 33.88 55347.82 88888.00 2007-07-23 05:21:33.500 204 12507.75 33.88 55347.82 88888.00 2007-07-23 05:21:33.625 204 12507.83 33.85 55347.82 88888.00 2007-07-23 05:21:33.750 204 12507.80 33.80 55347.85 88888.00 2007-07-23 05:21:33.875 204 12507.77 33.83 55347.85 88888.00 2007-07-23 05:21:34.000 204 12507.80 33.80 55347.85 88888.00 2007-07-23 05:21:34.125 204 12507.77 33.80 55347.90 88888.00 2007-07-23 05:21:34.250 204 12507.80 33.80 55347.93 88888.00 2007-07-23 05:21:34.375 204 12507.85 33.85 55347.93 88888.00 2007-07-23 05:21:34.500 204 12507.80 33.83 55347.88 88888.00 2007-07-23 05:21:34.625 204 12507.75 33.77 55347.85 88888.00 2007-07-23 05:21:34.750 204 12507.75 33.80 55347.90 88888.00 2007-07-23 05:21:34.875 204 12507.83 33.80 55347.93 88888.00 2007-07-23 05:21:35.000 204 12507.80 33.80 55347.93 88888.00 2007-07-23 05:21:35.125 204 12507.85 33.83 55347.95 88888.00 2007-07-23 05:21:35.250 204 12507.80 33.83 55347.95 88888.00 2007-07-23 05:21:35.375 204 12507.75 33.88 55347.93 88888.00 2007-07-23 05:21:35.500 204 12507.73 33.85 55347.90 88888.00 2007-07-23 05:21:35.625 204 12507.77 33.83 55347.90 88888.00 2007-07-23 05:21:35.750 204 12507.77 33.77 55347.90 88888.00 2007-07-23 05:21:35.875 204 12507.73 33.77 55347.88 88888.00 2007-07-23 05:21:36.000 204 12507.80 33.80 55347.88 88888.00 2007-07-23 05:21:36.125 204 12507.77 33.80 55347.90 88888.00 2007-07-23 05:21:36.250 204 12507.73 33.77 55347.90 88888.00 2007-07-23 05:21:36.375 204 12507.77 33.83 55347.90 88888.00 2007-07-23 05:21:36.500 204 12507.77 33.83 55347.90 88888.00 2007-07-23 05:21:36.625 204 12507.67 33.80 55347.85 88888.00 2007-07-23 05:21:36.750 204 12507.65 33.80 55347.85 88888.00 2007-07-23 05:21:36.875 204 12507.65 33.80 55347.85 88888.00 2007-07-23 05:21:37.000 204 12507.67 33.83 55347.88 88888.00 2007-07-23 05:21:37.125 204 12507.73 33.83 55347.90 88888.00 2007-07-23 05:21:37.250 204 12507.70 33.80 55347.90 88888.00 2007-07-23 05:21:37.375 204 12507.70 33.80 55347.90 88888.00 2007-07-23 05:21:37.500 204 12507.70 33.77 55347.90 88888.00 2007-07-23 05:21:37.625 204 12507.65 33.77 55347.90 88888.00 2007-07-23 05:21:37.750 204 12507.67 33.80 55347.93 88888.00 2007-07-23 05:21:37.875 204 12507.62 33.85 55347.88 88888.00 2007-07-23 05:21:38.000 204 12507.65 33.85 55347.85 88888.00 2007-07-23 05:21:38.125 204 12507.70 33.80 55347.88 88888.00 2007-07-23 05:21:38.250 204 12507.62 33.77 55347.90 88888.00 2007-07-23 05:21:38.375 204 12507.70 33.75 55347.93 88888.00 2007-07-23 05:21:38.500 204 12507.62 33.75 55347.93 88888.00 2007-07-23 05:21:38.625 204 12507.62 33.80 55347.93 88888.00 2007-07-23 05:21:38.750 204 12507.65 33.80 55347.95 88888.00 2007-07-23 05:21:38.875 204 12507.73 33.85 55347.97 88888.00 2007-07-23 05:21:39.000 204 12507.70 33.75 55347.95 88888.00 2007-07-23 05:21:39.125 204 12507.70 33.70 55347.95 88888.00 2007-07-23 05:21:39.250 204 12507.70 33.70 55347.93 88888.00 2007-07-23 05:21:39.375 204 12507.73 33.75 55347.93 88888.00 2007-07-23 05:21:39.500 204 12507.70 33.75 55347.90 88888.00 2007-07-23 05:21:39.625 204 12507.73 33.70 55347.88 88888.00 2007-07-23 05:21:39.750 204 12507.73 33.70 55347.88 88888.00 2007-07-23 05:21:39.875 204 12507.73 33.85 55347.90 88888.00 2007-07-23 05:21:40.000 204 12507.67 33.83 55347.93 88888.00 2007-07-23 05:21:40.125 204 12507.55 33.77 55347.93 88888.00 2007-07-23 05:21:40.250 204 12507.55 33.80 55347.95 88888.00 2007-07-23 05:21:40.375 204 12507.65 33.83 55347.93 88888.00 2007-07-23 05:21:40.500 204 12507.62 33.77 55347.90 88888.00 2007-07-23 05:21:40.625 204 12507.67 33.75 55347.90 88888.00 2007-07-23 05:21:40.750 204 12507.65 33.75 55347.93 88888.00 2007-07-23 05:21:40.875 204 12507.65 33.73 55347.93 88888.00 2007-07-23 05:21:41.000 204 12507.65 33.80 55347.95 88888.00 2007-07-23 05:21:41.125 204 12507.62 33.80 55347.95 88888.00 2007-07-23 05:21:41.250 204 12507.62 33.75 55347.95 88888.00 2007-07-23 05:21:41.375 204 12507.60 33.70 55347.97 88888.00 2007-07-23 05:21:41.500 204 12507.62 33.75 55347.95 88888.00 2007-07-23 05:21:41.625 204 12507.65 33.77 55347.93 88888.00 2007-07-23 05:21:41.750 204 12507.60 33.73 55347.90 88888.00 2007-07-23 05:21:41.875 204 12507.65 33.75 55347.88 88888.00 2007-07-23 05:21:42.000 204 12507.65 33.75 55347.93 88888.00 2007-07-23 05:21:42.125 204 12507.62 33.75 55347.97 88888.00 2007-07-23 05:21:42.250 204 12507.62 33.75 55347.97 88888.00 2007-07-23 05:21:42.375 204 12507.73 33.73 55347.97 88888.00 2007-07-23 05:21:42.500 204 12507.73 33.80 55347.97 88888.00 2007-07-23 05:21:42.625 204 12507.60 33.80 55347.95 88888.00 2007-07-23 05:21:42.750 204 12507.48 33.70 55347.95 88888.00 2007-07-23 05:21:42.875 204 12507.52 33.62 55347.90 88888.00 2007-07-23 05:21:43.000 204 12507.62 33.60 55347.90 88888.00 2007-07-23 05:21:43.125 204 12507.67 33.65 55347.93 88888.00 2007-07-23 05:21:43.250 204 12507.62 33.67 55347.95 88888.00 2007-07-23 05:21:43.375 204 12507.62 33.73 55347.95 88888.00 2007-07-23 05:21:43.500 204 12507.65 33.70 55347.93 88888.00 2007-07-23 05:21:43.625 204 12507.70 33.67 55347.93 88888.00 2007-07-23 05:21:43.750 204 12507.70 33.67 55347.95 88888.00 2007-07-23 05:21:43.875 204 12507.62 33.60 55347.93 88888.00 2007-07-23 05:21:44.000 204 12507.58 33.60 55347.93 88888.00 2007-07-23 05:21:44.125 204 12507.62 33.62 55347.93 88888.00 2007-07-23 05:21:44.250 204 12507.62 33.73 55347.93 88888.00 2007-07-23 05:21:44.375 204 12507.62 33.77 55347.93 88888.00 2007-07-23 05:21:44.500 204 12507.60 33.70 55347.95 88888.00 2007-07-23 05:21:44.625 204 12507.58 33.67 55347.95 88888.00 2007-07-23 05:21:44.750 204 12507.60 33.62 55347.95 88888.00 2007-07-23 05:21:44.875 204 12507.60 33.65 55347.90 88888.00 2007-07-23 05:21:45.000 204 12507.55 33.67 55347.93 88888.00 2007-07-23 05:21:45.125 204 12507.52 33.73 55347.97 88888.00 2007-07-23 05:21:45.250 204 12507.50 33.73 55348.03 88888.00 2007-07-23 05:21:45.375 204 12507.55 33.73 55347.97 88888.00 2007-07-23 05:21:45.500 204 12507.50 33.70 55347.95 88888.00 2007-07-23 05:21:45.625 204 12507.50 33.70 55347.97 88888.00 2007-07-23 05:21:45.750 204 12507.48 33.67 55347.95 88888.00 2007-07-23 05:21:45.875 204 12507.52 33.62 55347.97 88888.00 2007-07-23 05:21:46.000 204 12507.55 33.62 55347.95 88888.00 2007-07-23 05:21:46.125 204 12507.48 33.62 55347.97 88888.00 2007-07-23 05:21:46.250 204 12507.40 33.65 55347.97 88888.00 2007-07-23 05:21:46.375 204 12507.50 33.67 55347.97 88888.00 2007-07-23 05:21:46.500 204 12507.52 33.60 55347.97 88888.00 2007-07-23 05:21:46.625 204 12507.58 33.65 55347.95 88888.00 2007-07-23 05:21:46.750 204 12507.65 33.65 55347.95 88888.00 2007-07-23 05:21:46.875 204 12507.62 33.65 55347.97 88888.00 2007-07-23 05:21:47.000 204 12507.60 33.62 55347.97 88888.00 2007-07-23 05:21:47.125 204 12507.55 33.62 55347.95 88888.00 2007-07-23 05:21:47.250 204 12507.55 33.65 55347.95 88888.00 2007-07-23 05:21:47.375 204 12507.62 33.67 55347.97 88888.00 2007-07-23 05:21:47.500 204 12507.58 33.65 55347.95 88888.00 2007-07-23 05:21:47.625 204 12507.52 33.70 55347.95 88888.00 2007-07-23 05:21:47.750 204 12507.52 33.65 55347.95 88888.00 2007-07-23 05:21:47.875 204 12507.55 33.70 55347.95 88888.00 2007-07-23 05:21:48.000 204 12507.52 33.67 55347.95 88888.00 2007-07-23 05:21:48.125 204 12507.50 33.62 55347.93 88888.00 2007-07-23 05:21:48.250 204 12507.50 33.58 55347.97 88888.00 2007-07-23 05:21:48.375 204 12507.50 33.62 55347.95 88888.00 2007-07-23 05:21:48.500 204 12507.45 33.62 55347.90 88888.00 2007-07-23 05:21:48.625 204 12507.45 33.58 55347.93 88888.00 2007-07-23 05:21:48.750 204 12507.50 33.58 55347.95 88888.00 2007-07-23 05:21:48.875 204 12507.55 33.60 55347.95 88888.00 2007-07-23 05:21:49.000 204 12507.55 33.62 55347.95 88888.00 2007-07-23 05:21:49.125 204 12507.58 33.65 55347.95 88888.00 2007-07-23 05:21:49.250 204 12507.50 33.55 55347.88 88888.00 2007-07-23 05:21:49.375 204 12507.48 33.55 55347.90 88888.00 2007-07-23 05:21:49.500 204 12507.58 33.62 55347.95 88888.00 2007-07-23 05:21:49.625 204 12507.60 33.62 55347.97 88888.00 2007-07-23 05:21:49.750 204 12507.52 33.55 55347.97 88888.00 2007-07-23 05:21:49.875 204 12507.50 33.55 55347.97 88888.00 2007-07-23 05:21:50.000 204 12507.48 33.48 55347.95 88888.00 2007-07-23 05:21:50.125 204 12507.50 33.55 55348.00 88888.00 2007-07-23 05:21:50.250 204 12507.42 33.60 55348.00 88888.00 2007-07-23 05:21:50.375 204 12507.48 33.58 55348.00 88888.00 2007-07-23 05:21:50.500 204 12507.42 33.60 55347.95 88888.00 2007-07-23 05:21:50.625 204 12507.45 33.58 55347.95 88888.00 2007-07-23 05:21:50.750 204 12507.58 33.60 55347.97 88888.00 2007-07-23 05:21:50.875 204 12507.55 33.62 55348.00 88888.00 2007-07-23 05:21:51.000 204 12507.48 33.58 55348.00 88888.00 2007-07-23 05:21:51.125 204 12507.42 33.52 55348.00 88888.00 2007-07-23 05:21:51.250 204 12507.48 33.55 55348.05 88888.00 2007-07-23 05:21:51.375 204 12507.52 33.60 55348.03 88888.00 2007-07-23 05:21:51.500 204 12507.52 33.62 55348.00 88888.00 2007-07-23 05:21:51.625 204 12507.40 33.58 55348.00 88888.00 2007-07-23 05:21:51.750 204 12507.40 33.58 55348.03 88888.00 2007-07-23 05:21:51.875 204 12507.50 33.55 55348.03 88888.00 2007-07-23 05:21:52.000 204 12507.40 33.45 55347.97 88888.00 2007-07-23 05:21:52.125 204 12507.38 33.55 55348.03 88888.00 2007-07-23 05:21:52.250 204 12507.33 33.52 55348.00 88888.00 2007-07-23 05:21:52.375 204 12507.40 33.52 55347.97 88888.00 2007-07-23 05:21:52.500 204 12507.42 33.52 55347.97 88888.00 2007-07-23 05:21:52.625 204 12507.40 33.58 55348.00 88888.00 2007-07-23 05:21:52.750 204 12507.45 33.62 55348.03 88888.00 2007-07-23 05:21:52.875 204 12507.48 33.62 55348.05 88888.00 2007-07-23 05:21:53.000 204 12507.45 33.55 55348.03 88888.00 2007-07-23 05:21:53.125 204 12507.35 33.52 55348.03 88888.00 2007-07-23 05:21:53.250 204 12507.27 33.58 55348.03 88888.00 2007-07-23 05:21:53.375 204 12507.30 33.60 55348.03 88888.00 2007-07-23 05:21:53.500 204 12507.35 33.55 55348.03 88888.00 2007-07-23 05:21:53.625 204 12507.40 33.58 55348.05 88888.00 2007-07-23 05:21:53.750 204 12507.35 33.60 55348.05 88888.00 2007-07-23 05:21:53.875 204 12507.30 33.52 55348.03 88888.00 2007-07-23 05:21:54.000 204 12507.33 33.52 55348.03 88888.00 2007-07-23 05:21:54.125 204 12507.40 33.55 55348.03 88888.00 2007-07-23 05:21:54.250 204 12507.30 33.50 55348.00 88888.00 2007-07-23 05:21:54.375 204 12507.30 33.50 55348.03 88888.00 2007-07-23 05:21:54.500 204 12507.33 33.60 55348.10 88888.00 2007-07-23 05:21:54.625 204 12507.33 33.65 55348.07 88888.00 2007-07-23 05:21:54.750 204 12507.27 33.60 55348.03 88888.00 2007-07-23 05:21:54.875 204 12507.20 33.52 55348.03 88888.00 2007-07-23 05:21:55.000 204 12507.20 33.52 55348.00 88888.00 2007-07-23 05:21:55.125 204 12507.20 33.50 55348.03 88888.00 2007-07-23 05:21:55.250 204 12507.15 33.48 55348.05 88888.00 2007-07-23 05:21:55.375 204 12507.23 33.50 55348.07 88888.00 2007-07-23 05:21:55.500 204 12507.23 33.50 55348.03 88888.00 2007-07-23 05:21:55.625 204 12507.27 33.52 55348.03 88888.00 2007-07-23 05:21:55.750 204 12507.27 33.50 55348.03 88888.00 2007-07-23 05:21:55.875 204 12507.30 33.50 55348.07 88888.00 2007-07-23 05:21:56.000 204 12507.35 33.50 55348.07 88888.00 2007-07-23 05:21:56.125 204 12507.27 33.42 55348.03 88888.00 2007-07-23 05:21:56.250 204 12507.17 33.48 55348.07 88888.00 2007-07-23 05:21:56.375 204 12507.25 33.52 55348.12 88888.00 2007-07-23 05:21:56.500 204 12507.23 33.52 55348.12 88888.00 2007-07-23 05:21:56.625 204 12507.27 33.50 55348.07 88888.00 2007-07-23 05:21:56.750 204 12507.33 33.48 55348.07 88888.00 2007-07-23 05:21:56.875 204 12507.27 33.45 55348.10 88888.00 2007-07-23 05:21:57.000 204 12507.23 33.42 55348.05 88888.00 2007-07-23 05:21:57.125 204 12507.23 33.42 55348.07 88888.00 2007-07-23 05:21:57.250 204 12507.20 33.40 55348.07 88888.00 2007-07-23 05:21:57.375 204 12507.27 33.45 55348.05 88888.00 2007-07-23 05:21:57.500 204 12507.33 33.45 55348.05 88888.00 2007-07-23 05:21:57.625 204 12507.38 33.50 55348.07 88888.00 2007-07-23 05:21:57.750 204 12507.33 33.42 55348.05 88888.00 2007-07-23 05:21:57.875 204 12507.20 33.33 55348.05 88888.00 2007-07-23 05:21:58.000 204 12507.15 33.38 55348.03 88888.00 2007-07-23 05:21:58.125 204 12507.23 33.48 55348.10 88888.00 2007-07-23 05:21:58.250 204 12507.25 33.45 55348.15 88888.00 2007-07-23 05:21:58.375 204 12507.23 33.40 55348.10 88888.00 2007-07-23 05:21:58.500 204 12507.25 33.38 55348.07 88888.00 2007-07-23 05:21:58.625 204 12507.27 33.40 55348.05 88888.00 2007-07-23 05:21:58.750 204 12507.23 33.38 55348.05 88888.00 2007-07-23 05:21:58.875 204 12507.20 33.35 55348.05 88888.00 2007-07-23 05:21:59.000 204 12507.17 33.33 55348.03 88888.00 2007-07-23 05:21:59.125 204 12507.23 33.40 55348.07 88888.00 2007-07-23 05:21:59.250 204 12507.23 33.35 55348.07 88888.00 2007-07-23 05:21:59.375 204 12507.12 33.27 55348.05 88888.00 2007-07-23 05:21:59.500 204 12507.17 33.30 55348.05 88888.00 2007-07-23 05:21:59.625 204 12507.20 33.33 55348.03 88888.00 2007-07-23 05:21:59.750 204 12507.20 33.35 55348.03 88888.00 2007-07-23 05:21:59.875 204 12507.17 33.33 55348.03 88888.00 2007-07-23 05:22:00.000 204 12507.20 33.38 55348.03 88888.00 2007-07-23 05:22:00.125 204 12507.15 33.33 55348.05 88888.00 2007-07-23 05:22:00.250 204 12507.20 33.35 55348.07 88888.00 2007-07-23 05:22:00.375 204 12507.30 33.40 55348.10 88888.00 2007-07-23 05:22:00.500 204 12507.33 33.38 55348.10 88888.00 2007-07-23 05:22:00.625 204 12507.33 33.30 55348.05 88888.00 2007-07-23 05:22:00.750 204 12507.27 33.30 55348.07 88888.00 2007-07-23 05:22:00.875 204 12507.30 33.35 55348.10 88888.00 2007-07-23 05:22:01.000 204 12507.35 33.27 55348.07 88888.00 2007-07-23 05:22:01.125 204 12507.30 33.27 55348.05 88888.00 2007-07-23 05:22:01.250 204 12507.17 33.27 55348.07 88888.00 2007-07-23 05:22:01.375 204 12507.12 33.25 55348.07 88888.00 2007-07-23 05:22:01.500 204 12507.20 33.33 55348.10 88888.00 2007-07-23 05:22:01.625 204 12507.30 33.33 55348.10 88888.00 2007-07-23 05:22:01.750 204 12507.25 33.30 55348.10 88888.00 2007-07-23 05:22:01.875 204 12507.17 33.27 55348.10 88888.00 2007-07-23 05:22:02.000 204 12507.17 33.30 55348.07 88888.00 2007-07-23 05:22:02.125 204 12507.15 33.27 55348.10 88888.00 2007-07-23 05:22:02.250 204 12507.15 33.25 55348.12 88888.00 2007-07-23 05:22:02.375 204 12507.17 33.25 55348.07 88888.00 2007-07-23 05:22:02.500 204 12507.15 33.23 55348.05 88888.00 2007-07-23 05:22:02.625 204 12507.17 33.23 55348.03 88888.00 2007-07-23 05:22:02.750 204 12507.23 33.27 55348.10 88888.00 2007-07-23 05:22:02.875 204 12507.27 33.35 55348.15 88888.00 2007-07-23 05:22:03.000 204 12507.25 33.35 55348.10 88888.00 2007-07-23 05:22:03.125 204 12507.20 33.30 55348.10 88888.00 2007-07-23 05:22:03.250 204 12507.23 33.33 55348.12 88888.00 2007-07-23 05:22:03.375 204 12507.30 33.33 55348.10 88888.00 2007-07-23 05:22:03.500 204 12507.30 33.27 55348.07 88888.00 2007-07-23 05:22:03.625 204 12507.23 33.23 55348.03 88888.00 2007-07-23 05:22:03.750 204 12507.17 33.20 55348.05 88888.00 2007-07-23 05:22:03.875 204 12507.17 33.23 55348.05 88888.00 2007-07-23 05:22:04.000 204 12507.12 33.25 55348.07 88888.00 2007-07-23 05:22:04.125 204 12507.10 33.23 55348.03 88888.00 2007-07-23 05:22:04.250 204 12507.10 33.15 55348.00 88888.00 2007-07-23 05:22:04.375 204 12507.12 33.15 55348.03 88888.00 2007-07-23 05:22:04.500 204 12507.12 33.17 55348.03 88888.00 2007-07-23 05:22:04.625 204 12507.08 33.20 55348.07 88888.00 2007-07-23 05:22:04.750 204 12507.15 33.17 55348.10 88888.00 2007-07-23 05:22:04.875 204 12507.17 33.17 55348.05 88888.00 2007-07-23 05:22:05.000 204 12507.10 33.15 55348.05 88888.00 2007-07-23 05:22:05.125 204 12507.02 33.15 55348.05 88888.00 2007-07-23 05:22:05.250 204 12507.05 33.10 55348.07 88888.00 2007-07-23 05:22:05.375 204 12507.12 33.15 55348.07 88888.00 2007-07-23 05:22:05.500 204 12507.17 33.20 55348.07 88888.00 2007-07-23 05:22:05.625 204 12507.15 33.17 55348.07 88888.00 2007-07-23 05:22:05.750 204 12507.10 33.12 55348.10 88888.00 2007-07-23 05:22:05.875 204 12507.17 33.15 55348.10 88888.00 2007-07-23 05:22:06.000 204 12507.15 33.12 55348.05 88888.00 2007-07-23 05:22:06.125 204 12507.15 33.10 55348.07 88888.00 2007-07-23 05:22:06.250 204 12507.12 33.15 55348.12 88888.00 2007-07-23 05:22:06.375 204 12507.17 33.20 55348.12 88888.00 2007-07-23 05:22:06.500 204 12507.17 33.20 55348.12 88888.00 2007-07-23 05:22:06.625 204 12507.15 33.15 55348.10 88888.00 2007-07-23 05:22:06.750 204 12507.12 33.12 55348.07 88888.00 2007-07-23 05:22:06.875 204 12507.12 33.12 55348.05 88888.00 2007-07-23 05:22:07.000 204 12507.12 33.10 55348.03 88888.00 2007-07-23 05:22:07.125 204 12507.10 33.08 55348.03 88888.00 2007-07-23 05:22:07.250 204 12507.05 33.08 55348.03 88888.00 2007-07-23 05:22:07.375 204 12507.08 33.12 55348.05 88888.00 2007-07-23 05:22:07.500 204 12507.15 33.15 55348.07 88888.00 2007-07-23 05:22:07.625 204 12507.17 33.17 55348.10 88888.00 2007-07-23 05:22:07.750 204 12507.05 33.12 55348.07 88888.00 2007-07-23 05:22:07.875 204 12507.02 33.15 55348.07 88888.00 2007-07-23 05:22:08.000 204 12507.12 33.17 55348.07 88888.00 2007-07-23 05:22:08.125 204 12507.23 33.25 55348.10 88888.00 2007-07-23 05:22:08.250 204 12507.23 33.20 55348.05 88888.00 2007-07-23 05:22:08.375 204 12507.20 33.12 55348.07 88888.00 2007-07-23 05:22:08.500 204 12507.12 33.12 55348.05 88888.00 2007-07-23 05:22:08.625 204 12507.08 33.10 55348.05 88888.00 2007-07-23 05:22:08.750 204 12507.00 33.05 55348.03 88888.00 2007-07-23 05:22:08.875 204 12506.95 33.00 55348.00 88888.00 2007-07-23 05:22:09.000 204 12506.98 33.02 55348.00 88888.00 2007-07-23 05:22:09.125 204 12507.00 33.10 55348.03 88888.00 2007-07-23 05:22:09.250 204 12506.98 33.10 55348.00 88888.00 2007-07-23 05:22:09.375 204 12507.05 33.05 55347.97 88888.00 2007-07-23 05:22:09.500 204 12507.05 33.00 55348.00 88888.00 2007-07-23 05:22:09.625 204 12507.00 33.05 55348.03 88888.00 2007-07-23 05:22:09.750 204 12507.02 33.08 55348.05 88888.00 2007-07-23 05:22:09.875 204 12506.98 33.05 55348.03 88888.00 2007-07-23 05:22:10.000 204 12507.10 33.08 55348.03 88888.00 2007-07-23 05:22:10.125 204 12507.15 33.08 55348.05 88888.00 2007-07-23 05:22:10.250 204 12507.15 33.10 55348.07 88888.00 2007-07-23 05:22:10.375 204 12507.12 33.05 55348.05 88888.00 2007-07-23 05:22:10.500 204 12507.00 33.00 55348.03 88888.00 2007-07-23 05:22:10.625 204 12507.05 33.02 55348.03 88888.00 2007-07-23 05:22:10.750 204 12507.05 33.00 55348.03 88888.00 2007-07-23 05:22:10.875 204 12507.05 33.02 55348.00 88888.00 2007-07-23 05:22:11.000 204 12507.02 33.05 55348.00 88888.00 2007-07-23 05:22:11.125 204 12507.05 33.05 55348.00 88888.00 2007-07-23 05:22:11.250 204 12507.10 33.05 55348.05 88888.00 2007-07-23 05:22:11.375 204 12507.25 33.08 55348.07 88888.00 2007-07-23 05:22:11.500 204 12507.27 33.08 55348.07 88888.00 2007-07-23 05:22:11.625 204 12507.17 33.08 55348.07 88888.00 2007-07-23 05:22:11.750 204 12507.08 33.12 55348.07 88888.00 2007-07-23 05:22:11.875 204 12507.08 33.08 55348.05 88888.00 2007-07-23 05:22:12.000 204 12507.05 33.00 55348.03 88888.00 2007-07-23 05:22:12.125 204 12507.02 32.98 55348.05 88888.00 2007-07-23 05:22:12.250 204 12506.92 32.95 55348.05 88888.00 2007-07-23 05:22:12.375 204 12506.98 33.02 55348.05 88888.00 2007-07-23 05:22:12.500 204 12506.92 33.00 55348.00 88888.00 2007-07-23 05:22:12.625 204 12506.90 32.95 55348.00 88888.00 2007-07-23 05:22:12.750 204 12506.92 33.00 55348.03 88888.00 2007-07-23 05:22:12.875 204 12506.92 32.98 55348.07 88888.00 2007-07-23 05:22:13.000 204 12506.92 33.05 55348.05 88888.00 2007-07-23 05:22:13.125 204 12506.95 33.02 55348.07 88888.00 2007-07-23 05:22:13.250 204 12506.92 32.98 55348.05 88888.00 2007-07-23 05:22:13.375 204 12506.90 32.95 55348.05 88888.00 2007-07-23 05:22:13.500 204 12506.92 32.98 55348.03 88888.00 2007-07-23 05:22:13.625 204 12506.90 32.98 55348.03 88888.00 2007-07-23 05:22:13.750 204 12506.90 32.95 55348.00 88888.00 2007-07-23 05:22:13.875 204 12506.95 32.92 55347.97 88888.00 2007-07-23 05:22:14.000 204 12506.98 32.95 55347.93 88888.00 2007-07-23 05:22:14.125 204 12507.00 32.98 55347.97 88888.00 2007-07-23 05:22:14.250 204 12506.90 32.92 55348.00 88888.00 2007-07-23 05:22:14.375 204 12507.00 32.98 55348.03 88888.00 2007-07-23 05:22:14.500 204 12507.00 33.00 55348.00 88888.00 2007-07-23 05:22:14.625 204 12507.02 33.00 55348.03 88888.00 2007-07-23 05:22:14.750 204 12506.98 32.98 55348.00 88888.00 2007-07-23 05:22:14.875 204 12506.88 32.90 55347.95 88888.00 2007-07-23 05:22:15.000 204 12507.00 32.95 55347.95 88888.00 2007-07-23 05:22:15.125 204 12507.05 33.00 55348.00 88888.00 2007-07-23 05:22:15.250 204 12506.98 32.90 55347.97 88888.00 2007-07-23 05:22:15.375 204 12506.98 32.88 55347.97 88888.00 2007-07-23 05:22:15.500 204 12506.98 32.88 55348.00 88888.00 2007-07-23 05:22:15.625 204 12506.98 32.90 55348.00 88888.00 2007-07-23 05:22:15.750 204 12507.05 32.92 55348.03 88888.00 2007-07-23 05:22:15.875 204 12507.05 32.88 55348.05 88888.00 2007-07-23 05:22:16.000 204 12507.02 32.88 55348.03 88888.00 2007-07-23 05:22:16.125 204 12507.00 32.90 55348.05 88888.00 2007-07-23 05:22:16.250 204 12507.08 32.95 55348.05 88888.00 2007-07-23 05:22:16.375 204 12507.00 32.92 55348.03 88888.00 2007-07-23 05:22:16.500 204 12506.95 32.85 55348.03 88888.00 2007-07-23 05:22:16.625 204 12506.92 32.83 55348.03 88888.00 2007-07-23 05:22:16.750 204 12506.95 32.80 55348.00 88888.00 2007-07-23 05:22:16.875 204 12506.92 32.83 55348.00 88888.00 2007-07-23 05:22:17.000 204 12506.90 32.88 55348.05 88888.00 2007-07-23 05:22:17.125 204 12506.92 32.85 55348.03 88888.00 2007-07-23 05:22:17.250 204 12506.98 32.88 55348.07 88888.00 2007-07-23 05:22:17.375 204 12507.05 32.88 55348.07 88888.00 2007-07-23 05:22:17.500 204 12506.98 32.85 55348.03 88888.00 2007-07-23 05:22:17.625 204 12506.95 32.83 55348.00 88888.00 2007-07-23 05:22:17.750 204 12506.98 32.85 55348.05 88888.00 2007-07-23 05:22:17.875 204 12507.00 32.88 55348.05 88888.00 2007-07-23 05:22:18.000 204 12506.98 32.88 55348.05 88888.00 2007-07-23 05:22:18.125 204 12506.92 32.88 55348.05 88888.00 2007-07-23 05:22:18.250 204 12506.88 32.85 55348.07 88888.00 2007-07-23 05:22:18.375 204 12506.98 32.85 55348.05 88888.00 2007-07-23 05:22:18.500 204 12507.00 32.90 55348.03 88888.00 2007-07-23 05:22:18.625 204 12506.95 32.88 55348.05 88888.00 2007-07-23 05:22:18.750 204 12506.85 32.85 55348.03 88888.00 2007-07-23 05:22:18.875 204 12506.83 32.83 55348.03 88888.00 2007-07-23 05:22:19.000 204 12506.92 32.85 55348.03 88888.00 2007-07-23 05:22:19.125 204 12506.95 32.85 55348.07 88888.00 2007-07-23 05:22:19.250 204 12506.92 32.80 55348.07 88888.00 2007-07-23 05:22:19.375 204 12506.92 32.80 55348.03 88888.00 2007-07-23 05:22:19.500 204 12506.88 32.77 55348.00 88888.00 2007-07-23 05:22:19.625 204 12506.83 32.73 55348.05 88888.00 2007-07-23 05:22:19.750 204 12506.90 32.80 55348.05 88888.00 2007-07-23 05:22:19.875 204 12506.98 32.83 55348.05 88888.00 2007-07-23 05:22:20.000 204 12506.95 32.85 55348.07 88888.00 2007-07-23 05:22:20.125 204 12506.95 32.85 55348.05 88888.00 2007-07-23 05:22:20.250 204 12506.90 32.80 55348.05 88888.00 2007-07-23 05:22:20.375 204 12506.85 32.75 55348.05 88888.00 2007-07-23 05:22:20.500 204 12506.88 32.77 55348.05 88888.00 2007-07-23 05:22:20.625 204 12506.92 32.73 55348.05 88888.00 2007-07-23 05:22:20.750 204 12506.90 32.75 55348.05 88888.00 2007-07-23 05:22:20.875 204 12507.00 32.83 55348.05 88888.00 2007-07-23 05:22:21.000 204 12507.08 32.80 55348.03 88888.00 2007-07-23 05:22:21.125 204 12507.00 32.80 55348.00 88888.00 2007-07-23 05:22:21.250 204 12506.95 32.80 55348.03 88888.00 2007-07-23 05:22:21.375 204 12506.95 32.80 55348.03 88888.00 2007-07-23 05:22:21.500 204 12506.98 32.77 55348.03 88888.00 2007-07-23 05:22:21.625 204 12507.05 32.80 55348.00 88888.00 2007-07-23 05:22:21.750 204 12507.05 32.77 55348.05 88888.00 2007-07-23 05:22:21.875 204 12507.05 32.80 55348.03 88888.00 2007-07-23 05:22:22.000 204 12507.08 32.80 55348.03 88888.00 2007-07-23 05:22:22.125 204 12507.05 32.80 55348.05 88888.00 2007-07-23 05:22:22.250 204 12506.92 32.80 55348.05 88888.00 2007-07-23 05:22:22.375 204 12506.90 32.80 55348.07 88888.00 2007-07-23 05:22:22.500 204 12506.88 32.83 55348.05 88888.00 2007-07-23 05:22:22.625 204 12506.83 32.80 55348.03 88888.00 2007-07-23 05:22:22.750 204 12506.80 32.77 55348.03 88888.00 2007-07-23 05:22:22.875 204 12506.92 32.75 55348.03 88888.00 2007-07-23 05:22:23.000 204 12506.98 32.73 55348.00 88888.00 2007-07-23 05:22:23.125 204 12506.98 32.77 55348.05 88888.00 2007-07-23 05:22:23.250 204 12506.92 32.75 55348.03 88888.00 2007-07-23 05:22:23.375 204 12506.90 32.73 55348.03 88888.00 2007-07-23 05:22:23.500 204 12506.92 32.77 55348.05 88888.00 2007-07-23 05:22:23.625 204 12506.88 32.80 55348.00 88888.00 2007-07-23 05:22:23.750 204 12506.75 32.75 55347.95 88888.00 2007-07-23 05:22:23.875 204 12506.62 32.70 55347.97 88888.00 2007-07-23 05:22:24.000 204 12506.70 32.75 55348.00 88888.00 2007-07-23 05:22:24.125 204 12506.80 32.75 55348.05 88888.00 2007-07-23 05:22:24.250 204 12506.75 32.70 55348.03 88888.00 2007-07-23 05:22:24.375 204 12506.77 32.70 55348.00 88888.00 2007-07-23 05:22:24.500 204 12506.77 32.73 55348.03 88888.00 2007-07-23 05:22:24.625 204 12506.80 32.75 55348.03 88888.00 2007-07-23 05:22:24.750 204 12506.85 32.77 55348.05 88888.00 2007-07-23 05:22:24.875 204 12506.85 32.80 55348.03 88888.00 2007-07-23 05:22:25.000 204 12506.88 32.73 55348.03 88888.00 2007-07-23 05:22:25.125 204 12506.92 32.73 55348.05 88888.00 2007-07-23 05:22:25.250 204 12506.90 32.80 55348.07 88888.00 2007-07-23 05:22:25.375 204 12506.85 32.77 55348.03 88888.00 2007-07-23 05:22:25.500 204 12506.80 32.75 55348.03 88888.00 2007-07-23 05:22:25.625 204 12506.83 32.75 55348.03 88888.00 2007-07-23 05:22:25.750 204 12506.85 32.77 55348.00 88888.00 2007-07-23 05:22:25.875 204 12506.83 32.77 55348.03 88888.00 2007-07-23 05:22:26.000 204 12506.83 32.77 55348.07 88888.00 2007-07-23 05:22:26.125 204 12506.83 32.77 55348.05 88888.00 2007-07-23 05:22:26.250 204 12506.75 32.75 55348.07 88888.00 2007-07-23 05:22:26.375 204 12506.75 32.77 55348.07 88888.00 2007-07-23 05:22:26.500 204 12506.75 32.77 55348.07 88888.00 2007-07-23 05:22:26.625 204 12506.80 32.80 55348.05 88888.00 2007-07-23 05:22:26.750 204 12506.85 32.75 55348.03 88888.00 2007-07-23 05:22:26.875 204 12506.80 32.70 55348.03 88888.00 2007-07-23 05:22:27.000 204 12506.83 32.73 55348.00 88888.00 2007-07-23 05:22:27.125 204 12506.80 32.77 55348.05 88888.00 2007-07-23 05:22:27.250 204 12506.75 32.75 55348.03 88888.00 2007-07-23 05:22:27.375 204 12506.83 32.75 55348.03 88888.00 2007-07-23 05:22:27.500 204 12506.83 32.75 55348.03 88888.00 2007-07-23 05:22:27.625 204 12506.83 32.75 55348.00 88888.00 2007-07-23 05:22:27.750 204 12506.75 32.67 55347.97 88888.00 2007-07-23 05:22:27.875 204 12506.77 32.67 55348.00 88888.00 2007-07-23 05:22:28.000 204 12506.73 32.73 55348.00 88888.00 2007-07-23 05:22:28.125 204 12506.67 32.75 55348.05 88888.00 2007-07-23 05:22:28.250 204 12506.70 32.75 55348.05 88888.00 2007-07-23 05:22:28.375 204 12506.75 32.77 55348.03 88888.00 2007-07-23 05:22:28.500 204 12506.77 32.75 55348.00 88888.00 2007-07-23 05:22:28.625 204 12506.77 32.77 55348.00 88888.00 2007-07-23 05:22:28.750 204 12506.77 32.80 55348.03 88888.00 2007-07-23 05:22:28.875 204 12506.70 32.75 55348.05 88888.00 2007-07-23 05:22:29.000 204 12506.67 32.75 55348.05 88888.00 2007-07-23 05:22:29.125 204 12506.67 32.77 55348.05 88888.00 2007-07-23 05:22:29.250 204 12506.65 32.77 55348.05 88888.00 2007-07-23 05:22:29.375 204 12506.70 32.75 55348.05 88888.00 2007-07-23 05:22:29.500 204 12506.77 32.73 55348.07 88888.00 2007-07-23 05:22:29.625 204 12506.83 32.70 55348.07 88888.00 2007-07-23 05:22:29.750 204 12506.80 32.70 55348.05 88888.00 2007-07-23 05:22:29.875 204 12506.75 32.73 55348.03 88888.00 2007-07-23 05:22:30.000 204 12506.67 32.70 55348.05 88888.00 2007-07-23 05:22:30.125 204 12506.60 32.70 55348.05 88888.00 2007-07-23 05:22:30.250 204 12506.65 32.70 55348.03 88888.00 2007-07-23 05:22:30.375 204 12506.65 32.67 55348.05 88888.00 2007-07-23 05:22:30.500 204 12506.62 32.67 55348.03 88888.00 2007-07-23 05:22:30.625 204 12506.58 32.70 55348.03 88888.00 2007-07-23 05:22:30.750 204 12506.60 32.70 55348.05 88888.00 2007-07-23 05:22:30.875 204 12506.65 32.70 55348.05 88888.00 2007-07-23 05:22:31.000 204 12506.62 32.70 55348.05 88888.00 2007-07-23 05:22:31.125 204 12506.58 32.73 55348.05 88888.00 2007-07-23 05:22:31.250 204 12506.60 32.73 55348.05 88888.00 2007-07-23 05:22:31.375 204 12506.62 32.75 55348.05 88888.00 2007-07-23 05:22:31.500 204 12506.60 32.70 55348.03 88888.00 2007-07-23 05:22:31.625 204 12506.62 32.75 55348.05 88888.00 2007-07-23 05:22:31.750 204 12506.60 32.70 55348.05 88888.00 2007-07-23 05:22:31.875 204 12506.55 32.67 55348.03 88888.00 2007-07-23 05:22:32.000 204 12506.55 32.67 55348.03 88888.00 2007-07-23 05:22:32.125 204 12506.65 32.67 55348.03 88888.00 2007-07-23 05:22:32.250 204 12506.65 32.70 55348.05 88888.00 2007-07-23 05:22:32.375 204 12506.62 32.70 55348.03 88888.00 2007-07-23 05:22:32.500 204 12506.73 32.70 55348.05 88888.00 2007-07-23 05:22:32.625 204 12506.80 32.73 55348.03 88888.00 2007-07-23 05:22:32.750 204 12506.80 32.70 55348.00 88888.00 2007-07-23 05:22:32.875 204 12506.70 32.75 55348.05 88888.00 2007-07-23 05:22:33.000 204 12506.65 32.77 55348.05 88888.00 2007-07-23 05:22:33.125 204 12506.58 32.73 55348.00 88888.00 2007-07-23 05:22:33.250 204 12506.60 32.67 55348.00 88888.00 2007-07-23 05:22:33.375 204 12506.70 32.70 55348.00 88888.00 2007-07-23 05:22:33.500 204 12506.65 32.67 55347.97 88888.00 2007-07-23 05:22:33.625 204 12506.62 32.65 55348.00 88888.00 2007-07-23 05:22:33.750 204 12506.58 32.65 55348.00 88888.00 2007-07-23 05:22:33.875 204 12506.58 32.70 55348.00 88888.00 2007-07-23 05:22:34.000 204 12506.58 32.73 55348.03 88888.00 2007-07-23 05:22:34.125 204 12506.65 32.70 55348.00 88888.00 2007-07-23 05:22:34.250 204 12506.70 32.70 55348.00 88888.00 2007-07-23 05:22:34.375 204 12506.70 32.73 55347.97 88888.00 2007-07-23 05:22:34.500 204 12506.62 32.70 55348.00 88888.00 2007-07-23 05:22:34.625 204 12506.62 32.70 55348.00 88888.00 2007-07-23 05:22:34.750 204 12506.62 32.70 55348.00 88888.00 2007-07-23 05:22:34.875 204 12506.65 32.65 55348.00 88888.00 2007-07-23 05:22:35.000 204 12506.65 32.55 55347.97 88888.00 2007-07-23 05:22:35.125 204 12506.70 32.55 55348.03 88888.00 2007-07-23 05:22:35.250 204 12506.65 32.60 55348.05 88888.00 2007-07-23 05:22:35.375 204 12506.70 32.60 55348.00 88888.00 2007-07-23 05:22:35.500 204 12506.67 32.60 55347.97 88888.00 2007-07-23 05:22:35.625 204 12506.65 32.62 55348.00 88888.00 2007-07-23 05:22:35.750 204 12506.62 32.67 55348.00 88888.00 2007-07-23 05:22:35.875 204 12506.58 32.60 55348.00 88888.00 2007-07-23 05:22:36.000 204 12506.60 32.60 55348.00 88888.00 2007-07-23 05:22:36.125 204 12506.65 32.65 55348.03 88888.00 2007-07-23 05:22:36.250 204 12506.62 32.62 55348.03 88888.00 2007-07-23 05:22:36.375 204 12506.62 32.62 55348.03 88888.00 2007-07-23 05:22:36.500 204 12506.58 32.60 55348.03 88888.00 2007-07-23 05:22:36.625 204 12506.55 32.58 55348.07 88888.00 2007-07-23 05:22:36.750 204 12506.48 32.60 55348.05 88888.00 2007-07-23 05:22:36.875 204 12506.42 32.60 55348.03 88888.00 2007-07-23 05:22:37.000 204 12506.60 32.60 55348.03 88888.00 2007-07-23 05:22:37.125 204 12506.65 32.58 55348.05 88888.00 2007-07-23 05:22:37.250 204 12506.65 32.55 55348.07 88888.00 2007-07-23 05:22:37.375 204 12506.65 32.52 55348.05 88888.00 2007-07-23 05:22:37.500 204 12506.52 32.50 55348.03 88888.00 2007-07-23 05:22:37.625 204 12506.58 32.55 55348.03 88888.00 2007-07-23 05:22:37.750 204 12506.60 32.60 55348.00 88888.00 2007-07-23 05:22:37.875 204 12506.60 32.62 55348.03 88888.00 2007-07-23 05:22:38.000 204 12506.55 32.58 55348.03 88888.00 2007-07-23 05:22:38.125 204 12506.50 32.52 55348.00 88888.00 2007-07-23 05:22:38.250 204 12506.48 32.55 55348.00 88888.00 2007-07-23 05:22:38.375 204 12506.50 32.58 55348.00 88888.00 2007-07-23 05:22:38.500 204 12506.60 32.62 55348.05 88888.00 2007-07-23 05:22:38.625 204 12506.65 32.60 55348.05 88888.00 2007-07-23 05:22:38.750 204 12506.65 32.58 55348.03 88888.00 2007-07-23 05:22:38.875 204 12506.60 32.55 55347.97 88888.00 2007-07-23 05:22:39.000 204 12506.65 32.58 55347.97 88888.00 2007-07-23 05:22:39.125 204 12506.62 32.52 55347.95 88888.00 2007-07-23 05:22:39.250 204 12506.58 32.50 55347.97 88888.00 2007-07-23 05:22:39.375 204 12506.65 32.60 55347.97 88888.00 2007-07-23 05:22:39.500 204 12506.55 32.62 55348.03 88888.00 2007-07-23 05:22:39.625 204 12506.58 32.62 55348.03 88888.00 2007-07-23 05:22:39.750 204 12506.60 32.55 55348.03 88888.00 2007-07-23 05:22:39.875 204 12506.60 32.52 55348.00 88888.00 2007-07-23 05:22:40.000 204 12506.55 32.52 55348.00 88888.00 2007-07-23 05:22:40.125 204 12506.48 32.55 55348.03 88888.00 2007-07-23 05:22:40.250 204 12506.52 32.55 55348.03 88888.00 2007-07-23 05:22:40.375 204 12506.55 32.55 55348.00 88888.00 2007-07-23 05:22:40.500 204 12506.58 32.50 55348.00 88888.00 2007-07-23 05:22:40.625 204 12506.58 32.50 55347.97 88888.00 2007-07-23 05:22:40.750 204 12506.60 32.55 55348.00 88888.00 2007-07-23 05:22:40.875 204 12506.55 32.50 55348.00 88888.00 2007-07-23 05:22:41.000 204 12506.55 32.48 55347.97 88888.00 2007-07-23 05:22:41.125 204 12506.60 32.42 55347.97 88888.00 2007-07-23 05:22:41.250 204 12506.58 32.48 55347.97 88888.00 2007-07-23 05:22:41.375 204 12506.58 32.50 55348.00 88888.00 2007-07-23 05:22:41.500 204 12506.55 32.52 55347.97 88888.00 2007-07-23 05:22:41.625 204 12506.55 32.52 55347.97 88888.00 2007-07-23 05:22:41.750 204 12506.50 32.45 55347.93 88888.00 2007-07-23 05:22:41.875 204 12506.52 32.45 55347.97 88888.00 2007-07-23 05:22:42.000 204 12506.55 32.45 55348.00 88888.00 2007-07-23 05:22:42.125 204 12506.48 32.42 55348.03 88888.00 2007-07-23 05:22:42.250 204 12506.48 32.45 55348.00 88888.00 2007-07-23 05:22:42.375 204 12506.55 32.50 55347.97 88888.00 2007-07-23 05:22:42.500 204 12506.55 32.58 55348.03 88888.00 2007-07-23 05:22:42.625 204 12506.58 32.52 55348.00 88888.00 2007-07-23 05:22:42.750 204 12506.58 32.52 55347.97 88888.00 2007-07-23 05:22:42.875 204 12506.55 32.55 55348.00 88888.00 2007-07-23 05:22:43.000 204 12506.58 32.55 55348.00 88888.00 2007-07-23 05:22:43.125 204 12506.52 32.52 55348.00 88888.00 2007-07-23 05:22:43.250 204 12506.52 32.45 55348.00 88888.00 2007-07-23 05:22:43.375 204 12506.58 32.48 55348.00 88888.00 2007-07-23 05:22:43.500 204 12506.55 32.48 55348.03 88888.00 2007-07-23 05:22:43.625 204 12506.55 32.50 55347.97 88888.00 2007-07-23 05:22:43.750 204 12506.55 32.48 55347.97 88888.00 2007-07-23 05:22:43.875 204 12506.50 32.35 55347.95 88888.00 2007-07-23 05:22:44.000 204 12506.48 32.40 55347.97 88888.00 2007-07-23 05:22:44.125 204 12506.52 32.50 55347.97 88888.00 2007-07-23 05:22:44.250 204 12506.55 32.42 55347.95 88888.00 2007-07-23 05:22:44.375 204 12506.58 32.42 55347.97 88888.00 2007-07-23 05:22:44.500 204 12506.58 32.48 55347.97 88888.00 2007-07-23 05:22:44.625 204 12506.60 32.50 55347.97 88888.00 2007-07-23 05:22:44.750 204 12506.55 32.45 55347.93 88888.00 2007-07-23 05:22:44.875 204 12506.48 32.45 55347.90 88888.00 2007-07-23 05:22:45.000 204 12506.50 32.45 55347.88 88888.00 2007-07-23 05:22:45.125 204 12506.55 32.50 55347.95 88888.00 2007-07-23 05:22:45.250 204 12506.60 32.45 55348.00 88888.00 2007-07-23 05:22:45.375 204 12506.55 32.42 55347.95 88888.00 2007-07-23 05:22:45.500 204 12506.50 32.40 55347.95 88888.00 2007-07-23 05:22:45.625 204 12506.50 32.40 55347.93 88888.00 2007-07-23 05:22:45.750 204 12506.50 32.40 55347.93 88888.00 2007-07-23 05:22:45.875 204 12506.52 32.42 55347.95 88888.00 2007-07-23 05:22:46.000 204 12506.55 32.42 55347.93 88888.00 2007-07-23 05:22:46.125 204 12506.48 32.38 55347.93 88888.00 2007-07-23 05:22:46.250 204 12506.42 32.35 55347.93 88888.00 2007-07-23 05:22:46.375 204 12506.48 32.35 55347.97 88888.00 2007-07-23 05:22:46.500 204 12506.55 32.38 55347.97 88888.00 2007-07-23 05:22:46.625 204 12506.52 32.38 55347.93 88888.00 2007-07-23 05:22:46.750 204 12506.48 32.38 55347.95 88888.00 2007-07-23 05:22:46.875 204 12506.45 32.35 55347.97 88888.00 2007-07-23 05:22:47.000 204 12506.45 32.38 55347.97 88888.00 2007-07-23 05:22:47.125 204 12506.40 32.38 55347.95 88888.00 2007-07-23 05:22:47.250 204 12506.40 32.38 55347.95 88888.00 2007-07-23 05:22:47.375 204 12506.42 32.40 55347.97 88888.00 2007-07-23 05:22:47.500 204 12506.42 32.38 55347.97 88888.00 2007-07-23 05:22:47.625 204 12506.45 32.35 55347.95 88888.00 2007-07-23 05:22:47.750 204 12506.48 32.35 55347.93 88888.00 2007-07-23 05:22:47.875 204 12506.45 32.35 55347.93 88888.00 2007-07-23 05:22:48.000 204 12506.52 32.42 55347.95 88888.00 2007-07-23 05:22:48.125 204 12506.52 32.40 55347.97 88888.00 2007-07-23 05:22:48.250 204 12506.42 32.27 55347.97 88888.00 2007-07-23 05:22:48.375 204 12506.45 32.33 55347.97 88888.00 2007-07-23 05:22:48.500 204 12506.42 32.38 55347.95 88888.00 2007-07-23 05:22:48.625 204 12506.45 32.33 55347.95 88888.00 2007-07-23 05:22:48.750 204 12506.50 32.35 55347.97 88888.00 2007-07-23 05:22:48.875 204 12506.45 32.35 55347.95 88888.00 2007-07-23 05:22:49.000 204 12506.42 32.30 55347.93 88888.00 2007-07-23 05:22:49.125 204 12506.48 32.38 55347.95 88888.00 2007-07-23 05:22:49.250 204 12506.48 32.35 55347.95 88888.00 2007-07-23 05:22:49.375 204 12506.42 32.33 55347.95 88888.00 2007-07-23 05:22:49.500 204 12506.42 32.35 55347.95 88888.00 2007-07-23 05:22:49.625 204 12506.48 32.35 55347.95 88888.00 2007-07-23 05:22:49.750 204 12506.48 32.30 55347.93 88888.00 2007-07-23 05:22:49.875 204 12506.42 32.33 55347.93 88888.00 2007-07-23 05:22:50.000 204 12506.48 32.38 55347.93 88888.00 2007-07-23 05:22:50.125 204 12506.50 32.38 55347.95 88888.00 2007-07-23 05:22:50.250 204 12506.50 32.35 55347.93 88888.00 2007-07-23 05:22:50.375 204 12506.55 32.35 55347.95 88888.00 2007-07-23 05:22:50.500 204 12506.52 32.38 55347.95 88888.00 2007-07-23 05:22:50.625 204 12506.38 32.33 55347.95 88888.00 2007-07-23 05:22:50.750 204 12506.35 32.33 55347.95 88888.00 2007-07-23 05:22:50.875 204 12506.40 32.38 55347.97 88888.00 2007-07-23 05:22:51.000 204 12506.45 32.35 55347.95 88888.00 2007-07-23 05:22:51.125 204 12506.50 32.33 55347.97 88888.00 2007-07-23 05:22:51.250 204 12506.48 32.35 55347.97 88888.00 2007-07-23 05:22:51.375 204 12506.50 32.30 55347.93 88888.00 2007-07-23 05:22:51.500 204 12506.48 32.30 55347.90 88888.00 2007-07-23 05:22:51.625 204 12506.45 32.33 55347.95 88888.00 2007-07-23 05:22:51.750 204 12506.48 32.35 55347.97 88888.00 2007-07-23 05:22:51.875 204 12506.50 32.40 55347.95 88888.00 2007-07-23 05:22:52.000 204 12506.42 32.42 55347.97 88888.00 2007-07-23 05:22:52.125 204 12506.42 32.40 55347.95 88888.00 2007-07-23 05:22:52.250 204 12506.42 32.35 55347.97 88888.00 2007-07-23 05:22:52.375 204 12506.45 32.35 55347.95 88888.00 2007-07-23 05:22:52.500 204 12506.42 32.35 55347.97 88888.00 2007-07-23 05:22:52.625 204 12506.40 32.35 55348.00 88888.00 2007-07-23 05:22:52.750 204 12506.38 32.35 55347.95 88888.00 2007-07-23 05:22:52.875 204 12506.35 32.30 55347.90 88888.00 2007-07-23 05:22:53.000 204 12506.35 32.33 55347.90 88888.00 2007-07-23 05:22:53.125 204 12506.30 32.33 55347.90 88888.00 2007-07-23 05:22:53.250 204 12506.27 32.30 55347.90 88888.00 2007-07-23 05:22:53.375 204 12506.33 32.30 55347.88 88888.00 2007-07-23 05:22:53.500 204 12506.40 32.33 55347.88 88888.00 2007-07-23 05:22:53.625 204 12506.45 32.35 55347.93 88888.00 2007-07-23 05:22:53.750 204 12506.42 32.35 55347.95 88888.00 2007-07-23 05:22:53.875 204 12506.42 32.35 55347.95 88888.00 2007-07-23 05:22:54.000 204 12506.40 32.33 55347.88 88888.00 2007-07-23 05:22:54.125 204 12506.38 32.30 55347.90 88888.00 2007-07-23 05:22:54.250 204 12506.30 32.30 55347.93 88888.00 2007-07-23 05:22:54.375 204 12506.38 32.33 55347.95 88888.00 2007-07-23 05:22:54.500 204 12506.38 32.38 55347.97 88888.00 2007-07-23 05:22:54.625 204 12506.35 32.35 55347.95 88888.00 2007-07-23 05:22:54.750 204 12506.40 32.27 55347.95 88888.00 2007-07-23 05:22:54.875 204 12506.33 32.23 55347.90 88888.00 2007-07-23 05:22:55.000 204 12506.23 32.23 55347.88 88888.00 2007-07-23 05:22:55.125 204 12506.27 32.30 55347.90 88888.00 2007-07-23 05:22:55.250 204 12506.35 32.35 55347.95 88888.00 2007-07-23 05:22:55.375 204 12506.45 32.40 55347.95 88888.00 2007-07-23 05:22:55.500 204 12506.42 32.35 55347.90 88888.00 2007-07-23 05:22:55.625 204 12506.40 32.30 55347.90 88888.00 2007-07-23 05:22:55.750 204 12506.38 32.30 55347.90 88888.00 2007-07-23 05:22:55.875 204 12506.38 32.30 55347.90 88888.00 2007-07-23 05:22:56.000 204 12506.38 32.35 55347.95 88888.00 2007-07-23 05:22:56.125 204 12506.38 32.35 55347.97 88888.00 2007-07-23 05:22:56.250 204 12506.33 32.33 55347.93 88888.00 2007-07-23 05:22:56.375 204 12506.38 32.30 55347.93 88888.00 2007-07-23 05:22:56.500 204 12506.35 32.27 55347.93 88888.00 2007-07-23 05:22:56.625 204 12506.35 32.33 55347.90 88888.00 2007-07-23 05:22:56.750 204 12506.38 32.30 55347.93 88888.00 2007-07-23 05:22:56.875 204 12506.35 32.25 55347.90 88888.00 2007-07-23 05:22:57.000 204 12506.30 32.23 55347.90 88888.00 2007-07-23 05:22:57.125 204 12506.27 32.30 55347.90 88888.00 2007-07-23 05:22:57.250 204 12506.17 32.23 55347.88 88888.00 2007-07-23 05:22:57.375 204 12506.23 32.23 55347.85 88888.00 2007-07-23 05:22:57.500 204 12506.30 32.23 55347.88 88888.00 2007-07-23 05:22:57.625 204 12506.27 32.23 55347.85 88888.00 2007-07-23 05:22:57.750 204 12506.25 32.27 55347.88 88888.00 2007-07-23 05:22:57.875 204 12506.33 32.27 55347.93 88888.00 2007-07-23 05:22:58.000 204 12506.33 32.27 55347.90 88888.00 2007-07-23 05:22:58.125 204 12506.27 32.30 55347.90 88888.00 2007-07-23 05:22:58.250 204 12506.27 32.30 55347.88 88888.00 2007-07-23 05:22:58.375 204 12506.27 32.27 55347.85 88888.00 2007-07-23 05:22:58.500 204 12506.20 32.27 55347.85 88888.00 2007-07-23 05:22:58.625 204 12506.25 32.30 55347.90 88888.00 2007-07-23 05:22:58.750 204 12506.25 32.27 55347.88 88888.00 2007-07-23 05:22:58.875 204 12506.25 32.27 55347.90 88888.00 2007-07-23 05:22:59.000 204 12506.25 32.25 55347.93 88888.00 2007-07-23 05:22:59.125 204 12506.25 32.23 55347.95 88888.00 2007-07-23 05:22:59.250 204 12506.30 32.23 55347.97 88888.00 2007-07-23 05:22:59.375 204 12506.20 32.27 55347.93 88888.00 2007-07-23 05:22:59.500 204 12506.12 32.25 55347.88 88888.00 2007-07-23 05:22:59.625 204 12506.17 32.25 55347.88 88888.00 2007-07-23 05:22:59.750 204 12506.23 32.33 55347.90 88888.00 2007-07-23 05:22:59.875 204 12506.35 32.35 55347.93 88888.00 2007-07-23 05:23:00.000 204 12506.33 32.33 55347.88 88888.00 2007-07-23 05:23:00.125 204 12506.25 32.33 55347.88 88888.00 2007-07-23 05:23:00.250 204 12506.08 32.25 55347.88 88888.00 2007-07-23 05:23:00.375 204 12506.08 32.20 55347.88 88888.00 2007-07-23 05:23:00.500 204 12506.17 32.25 55347.90 88888.00 2007-07-23 05:23:00.625 204 12506.23 32.25 55347.90 88888.00 2007-07-23 05:23:00.750 204 12506.20 32.23 55347.93 88888.00 2007-07-23 05:23:00.875 204 12506.20 32.23 55347.90 88888.00 2007-07-23 05:23:01.000 204 12506.15 32.17 55347.88 88888.00 2007-07-23 05:23:01.125 204 12506.12 32.15 55347.85 88888.00 2007-07-23 05:23:01.250 204 12506.17 32.25 55347.90 88888.00 2007-07-23 05:23:01.375 204 12506.30 32.25 55347.90 88888.00 2007-07-23 05:23:01.500 204 12506.27 32.20 55347.88 88888.00 2007-07-23 05:23:01.625 204 12506.20 32.17 55347.85 88888.00 2007-07-23 05:23:01.750 204 12506.20 32.27 55347.85 88888.00 2007-07-23 05:23:01.875 204 12506.15 32.30 55347.90 88888.00 2007-07-23 05:23:02.000 204 12506.12 32.23 55347.93 88888.00 2007-07-23 05:23:02.125 204 12506.17 32.20 55347.95 88888.00 2007-07-23 05:23:02.250 204 12506.15 32.15 55347.88 88888.00 2007-07-23 05:23:02.375 204 12506.17 32.15 55347.85 88888.00 2007-07-23 05:23:02.500 204 12506.25 32.23 55347.90 88888.00 2007-07-23 05:23:02.625 204 12506.25 32.23 55347.93 88888.00 2007-07-23 05:23:02.750 204 12506.23 32.23 55347.95 88888.00 2007-07-23 05:23:02.875 204 12506.17 32.15 55347.93 88888.00 2007-07-23 05:23:03.000 204 12506.17 32.15 55347.93 88888.00 2007-07-23 05:23:03.125 204 12506.17 32.17 55347.93 88888.00 2007-07-23 05:23:03.250 204 12506.12 32.12 55347.90 88888.00 2007-07-23 05:23:03.375 204 12506.15 32.15 55347.93 88888.00 2007-07-23 05:23:03.500 204 12506.15 32.17 55347.88 88888.00 2007-07-23 05:23:03.625 204 12506.12 32.12 55347.85 88888.00 2007-07-23 05:23:03.750 204 12506.10 32.15 55347.85 88888.00 2007-07-23 05:23:03.875 204 12506.15 32.17 55347.85 88888.00 2007-07-23 05:23:04.000 204 12506.20 32.15 55347.85 88888.00 2007-07-23 05:23:04.125 204 12506.23 32.17 55347.90 88888.00 2007-07-23 05:23:04.250 204 12506.15 32.17 55347.90 88888.00 2007-07-23 05:23:04.375 204 12506.23 32.17 55347.88 88888.00 2007-07-23 05:23:04.500 204 12506.30 32.12 55347.85 88888.00 2007-07-23 05:23:04.625 204 12506.25 32.17 55347.88 88888.00 2007-07-23 05:23:04.750 204 12506.12 32.17 55347.88 88888.00 2007-07-23 05:23:04.875 204 12506.08 32.12 55347.88 88888.00 2007-07-23 05:23:05.000 204 12506.12 32.17 55347.90 88888.00 2007-07-23 05:23:05.125 204 12506.12 32.15 55347.88 88888.00 2007-07-23 05:23:05.250 204 12506.15 32.15 55347.85 88888.00 2007-07-23 05:23:05.375 204 12506.23 32.17 55347.88 88888.00 2007-07-23 05:23:05.500 204 12506.20 32.17 55347.85 88888.00 2007-07-23 05:23:05.625 204 12506.23 32.23 55347.90 88888.00 2007-07-23 05:23:05.750 204 12506.25 32.17 55347.90 88888.00 2007-07-23 05:23:05.875 204 12506.23 32.15 55347.90 88888.00 2007-07-23 05:23:06.000 204 12506.15 32.15 55347.88 88888.00 2007-07-23 05:23:06.125 204 12506.10 32.15 55347.88 88888.00 2007-07-23 05:23:06.250 204 12506.08 32.12 55347.88 88888.00 2007-07-23 05:23:06.375 204 12506.05 32.12 55347.85 88888.00 2007-07-23 05:23:06.500 204 12506.08 32.17 55347.85 88888.00 2007-07-23 05:23:06.625 204 12506.05 32.12 55347.88 88888.00 2007-07-23 05:23:06.750 204 12506.08 32.12 55347.88 88888.00 2007-07-23 05:23:06.875 204 12506.10 32.15 55347.88 88888.00 2007-07-23 05:23:07.000 204 12506.10 32.17 55347.88 88888.00 2007-07-23 05:23:07.125 204 12506.10 32.12 55347.85 88888.00 2007-07-23 05:23:07.250 204 12506.10 32.15 55347.85 88888.00 2007-07-23 05:23:07.375 204 12506.12 32.15 55347.82 88888.00 2007-07-23 05:23:07.500 204 12506.17 32.17 55347.85 88888.00 2007-07-23 05:23:07.625 204 12506.23 32.15 55347.85 88888.00 2007-07-23 05:23:07.750 204 12506.17 32.15 55347.82 88888.00 2007-07-23 05:23:07.875 204 12506.15 32.15 55347.85 88888.00 2007-07-23 05:23:08.000 204 12506.12 32.15 55347.85 88888.00 2007-07-23 05:23:08.125 204 12506.05 32.17 55347.88 88888.00 2007-07-23 05:23:08.250 204 12506.05 32.12 55347.90 88888.00 2007-07-23 05:23:08.375 204 12506.12 32.12 55347.88 88888.00 2007-07-23 05:23:08.500 204 12506.10 32.12 55347.88 88888.00 2007-07-23 05:23:08.625 204 12506.05 32.17 55347.88 88888.00 2007-07-23 05:23:08.750 204 12506.05 32.15 55347.80 88888.00 2007-07-23 05:23:08.875 204 12506.05 32.10 55347.80 88888.00 2007-07-23 05:23:09.000 204 12506.10 32.17 55347.82 88888.00 2007-07-23 05:23:09.125 204 12506.10 32.17 55347.85 88888.00 2007-07-23 05:23:09.250 204 12506.00 32.08 55347.85 88888.00 2007-07-23 05:23:09.375 204 12506.00 32.10 55347.82 88888.00 2007-07-23 05:23:09.500 204 12506.10 32.17 55347.82 88888.00 2007-07-23 05:23:09.625 204 12506.17 32.15 55347.82 88888.00 2007-07-23 05:23:09.750 204 12506.20 32.12 55347.82 88888.00 2007-07-23 05:23:09.875 204 12506.15 32.08 55347.82 88888.00 2007-07-23 05:23:10.000 204 12506.12 32.10 55347.85 88888.00 2007-07-23 05:23:10.125 204 12506.05 32.12 55347.85 88888.00 2007-07-23 05:23:10.250 204 12506.02 32.10 55347.82 88888.00 2007-07-23 05:23:10.375 204 12506.02 32.12 55347.82 88888.00 2007-07-23 05:23:10.500 204 12506.08 32.15 55347.82 88888.00 2007-07-23 05:23:10.625 204 12506.12 32.12 55347.80 88888.00 2007-07-23 05:23:10.750 204 12506.17 32.15 55347.80 88888.00 2007-07-23 05:23:10.875 204 12506.10 32.15 55347.80 88888.00 2007-07-23 05:23:11.000 204 12506.00 32.08 55347.80 88888.00 2007-07-23 05:23:11.125 204 12506.05 32.10 55347.82 88888.00 2007-07-23 05:23:11.250 204 12506.10 32.08 55347.82 88888.00 2007-07-23 05:23:11.375 204 12506.15 32.08 55347.82 88888.00 2007-07-23 05:23:11.500 204 12506.10 32.10 55347.80 88888.00 2007-07-23 05:23:11.625 204 12506.10 32.12 55347.85 88888.00 2007-07-23 05:23:11.750 204 12506.15 32.10 55347.85 88888.00 2007-07-23 05:23:11.875 204 12506.15 32.12 55347.82 88888.00 2007-07-23 05:23:12.000 204 12506.10 32.12 55347.80 88888.00 2007-07-23 05:23:12.125 204 12506.08 32.12 55347.80 88888.00 2007-07-23 05:23:12.250 204 12506.02 32.08 55347.82 88888.00 2007-07-23 05:23:12.375 204 12506.08 32.10 55347.82 88888.00 2007-07-23 05:23:12.500 204 12506.08 32.10 55347.82 88888.00 2007-07-23 05:23:12.625 204 12506.00 32.10 55347.80 88888.00 2007-07-23 05:23:12.750 204 12505.98 32.12 55347.78 88888.00 2007-07-23 05:23:12.875 204 12506.02 32.12 55347.80 88888.00 2007-07-23 05:23:13.000 204 12506.08 32.08 55347.80 88888.00 2007-07-23 05:23:13.125 204 12506.02 32.08 55347.75 88888.00 2007-07-23 05:23:13.250 204 12506.02 32.10 55347.78 88888.00 2007-07-23 05:23:13.375 204 12506.10 32.12 55347.78 88888.00 2007-07-23 05:23:13.500 204 12506.12 32.17 55347.82 88888.00 2007-07-23 05:23:13.625 204 12506.02 32.15 55347.80 88888.00 2007-07-23 05:23:13.750 204 12505.88 32.08 55347.78 88888.00 2007-07-23 05:23:13.875 204 12505.90 32.08 55347.78 88888.00 2007-07-23 05:23:14.000 204 12506.00 32.10 55347.80 88888.00 2007-07-23 05:23:14.125 204 12506.05 32.12 55347.82 88888.00 2007-07-23 05:23:14.250 204 12506.00 32.08 55347.80 88888.00 2007-07-23 05:23:14.375 204 12506.00 32.08 55347.78 88888.00 2007-07-23 05:23:14.500 204 12506.02 32.12 55347.80 88888.00 2007-07-23 05:23:14.625 204 12505.95 32.10 55347.80 88888.00 2007-07-23 05:23:14.750 204 12505.88 32.05 55347.78 88888.00 2007-07-23 05:23:14.875 204 12505.92 32.10 55347.82 88888.00 2007-07-23 05:23:15.000 204 12505.98 32.12 55347.80 88888.00 2007-07-23 05:23:15.125 204 12506.02 32.10 55347.80 88888.00 2007-07-23 05:23:15.250 204 12506.05 32.12 55347.82 88888.00 2007-07-23 05:23:15.375 204 12506.12 32.17 55347.82 88888.00 2007-07-23 05:23:15.500 204 12506.12 32.12 55347.80 88888.00 2007-07-23 05:23:15.625 204 12506.02 32.08 55347.75 88888.00 2007-07-23 05:23:15.750 204 12505.98 32.02 55347.75 88888.00 2007-07-23 05:23:15.875 204 12506.08 32.10 55347.82 88888.00 2007-07-23 05:23:16.000 204 12506.05 32.08 55347.80 88888.00 2007-07-23 05:23:16.125 204 12505.95 32.00 55347.75 88888.00 2007-07-23 05:23:16.250 204 12505.88 31.98 55347.78 88888.00 2007-07-23 05:23:16.375 204 12505.90 32.05 55347.82 88888.00 2007-07-23 05:23:16.500 204 12505.98 32.10 55347.78 88888.00 2007-07-23 05:23:16.625 204 12505.88 32.02 55347.70 88888.00 2007-07-23 05:23:16.750 204 12505.90 32.00 55347.72 88888.00 2007-07-23 05:23:16.875 204 12505.98 32.08 55347.80 88888.00 2007-07-23 05:23:17.000 204 12506.05 32.12 55347.80 88888.00 2007-07-23 05:23:17.125 204 12506.02 32.08 55347.78 88888.00 2007-07-23 05:23:17.250 204 12505.92 32.00 55347.78 88888.00 2007-07-23 05:23:17.375 204 12505.95 32.05 55347.78 88888.00 2007-07-23 05:23:17.500 204 12505.98 32.05 55347.78 88888.00 2007-07-23 05:23:17.625 204 12506.05 32.12 55347.80 88888.00 2007-07-23 05:23:17.750 204 12506.10 32.12 55347.80 88888.00 2007-07-23 05:23:17.875 204 12506.05 32.05 55347.78 88888.00 2007-07-23 05:23:18.000 204 12505.90 32.02 55347.75 88888.00 2007-07-23 05:23:18.125 204 12505.92 32.00 55347.72 88888.00 2007-07-23 05:23:18.250 204 12506.00 32.02 55347.75 88888.00 2007-07-23 05:23:18.375 204 12506.15 32.08 55347.78 88888.00 2007-07-23 05:23:18.500 204 12506.20 32.12 55347.75 88888.00 2007-07-23 05:23:18.625 204 12506.10 32.10 55347.75 88888.00 2007-07-23 05:23:18.750 204 12506.05 32.10 55347.78 88888.00 2007-07-23 05:23:18.875 204 12506.02 32.08 55347.82 88888.00 2007-07-23 05:23:19.000 204 12506.00 32.02 55347.78 88888.00 2007-07-23 05:23:19.125 204 12505.95 32.05 55347.75 88888.00 2007-07-23 05:23:19.250 204 12506.00 32.08 55347.78 88888.00 2007-07-23 05:23:19.375 204 12506.05 32.08 55347.80 88888.00 2007-07-23 05:23:19.500 204 12506.05 32.08 55347.75 88888.00 2007-07-23 05:23:19.625 204 12506.08 32.05 55347.75 88888.00 2007-07-23 05:23:19.750 204 12505.98 31.98 55347.72 88888.00 2007-07-23 05:23:19.875 204 12505.88 31.98 55347.72 88888.00 2007-07-23 05:23:20.000 204 12505.98 32.05 55347.80 88888.00 2007-07-23 05:23:20.125 204 12506.05 32.10 55347.88 88888.00 2007-07-23 05:23:20.250 204 12506.05 32.12 55347.82 88888.00 2007-07-23 05:23:20.375 204 12506.00 32.08 55347.80 88888.00 2007-07-23 05:23:20.500 204 12505.98 32.05 55347.82 88888.00 2007-07-23 05:23:20.625 204 12505.88 32.02 55347.85 88888.00 2007-07-23 05:23:20.750 204 12505.92 32.05 55347.88 88888.00 2007-07-23 05:23:20.875 204 12506.02 32.02 55347.82 88888.00 2007-07-23 05:23:21.000 204 12505.98 32.02 55347.75 88888.00 2007-07-23 05:23:21.125 204 12505.92 32.02 55347.78 88888.00 2007-07-23 05:23:21.250 204 12505.95 32.02 55347.80 88888.00 2007-07-23 05:23:21.375 204 12506.08 32.05 55347.82 88888.00 2007-07-23 05:23:21.500 204 12506.00 32.02 55347.78 88888.00 2007-07-23 05:23:21.625 204 12505.95 32.02 55347.78 88888.00 2007-07-23 05:23:21.750 204 12505.95 32.02 55347.80 88888.00 2007-07-23 05:23:21.875 204 12505.92 32.02 55347.85 88888.00 2007-07-23 05:23:22.000 204 12505.85 32.02 55347.80 88888.00 2007-07-23 05:23:22.125 204 12505.88 32.02 55347.82 88888.00 2007-07-23 05:23:22.250 204 12505.98 32.10 55347.82 88888.00 2007-07-23 05:23:22.375 204 12506.05 32.12 55347.85 88888.00 2007-07-23 05:23:22.500 204 12506.02 32.10 55347.82 88888.00 2007-07-23 05:23:22.625 204 12505.92 32.05 55347.78 88888.00 2007-07-23 05:23:22.750 204 12505.90 32.05 55347.78 88888.00 2007-07-23 05:23:22.875 204 12505.85 32.08 55347.80 88888.00 2007-07-23 05:23:23.000 204 12505.90 32.08 55347.78 88888.00 2007-07-23 05:23:23.125 204 12505.92 32.05 55347.80 88888.00 2007-07-23 05:23:23.250 204 12506.00 32.08 55347.80 88888.00 2007-07-23 05:23:23.375 204 12506.02 32.05 55347.80 88888.00 2007-07-23 05:23:23.500 204 12505.95 31.98 55347.78 88888.00 2007-07-23 05:23:23.625 204 12505.92 31.98 55347.80 88888.00 2007-07-23 05:23:23.750 204 12505.95 32.00 55347.78 88888.00 2007-07-23 05:23:23.875 204 12505.98 32.02 55347.78 88888.00 2007-07-23 05:23:24.000 204 12506.00 32.00 55347.78 88888.00 2007-07-23 05:23:24.125 204 12505.95 31.93 55347.80 88888.00 2007-07-23 05:23:24.250 204 12505.92 31.98 55347.82 88888.00 2007-07-23 05:23:24.375 204 12505.98 31.98 55347.78 88888.00 2007-07-23 05:23:24.500 204 12505.92 31.95 55347.80 88888.00 2007-07-23 05:23:24.625 204 12505.90 31.90 55347.75 88888.00 2007-07-23 05:23:24.750 204 12505.90 31.90 55347.78 88888.00 2007-07-23 05:23:24.875 204 12505.95 32.02 55347.80 88888.00 2007-07-23 05:23:25.000 204 12505.95 32.05 55347.82 88888.00 2007-07-23 05:23:25.125 204 12505.90 31.98 55347.75 88888.00 2007-07-23 05:23:25.250 204 12505.85 31.98 55347.72 88888.00 2007-07-23 05:23:25.375 204 12505.88 31.98 55347.75 88888.00 2007-07-23 05:23:25.500 204 12505.90 31.98 55347.72 88888.00 2007-07-23 05:23:25.625 204 12505.92 31.95 55347.75 88888.00 2007-07-23 05:23:25.750 204 12505.92 31.98 55347.75 88888.00 2007-07-23 05:23:25.875 204 12505.98 32.00 55347.75 88888.00 2007-07-23 05:23:26.000 204 12505.95 31.98 55347.75 88888.00 2007-07-23 05:23:26.125 204 12505.92 31.93 55347.72 88888.00 2007-07-23 05:23:26.250 204 12505.92 31.90 55347.70 88888.00 2007-07-23 05:23:26.375 204 12506.00 31.95 55347.75 88888.00 2007-07-23 05:23:26.500 204 12506.05 31.98 55347.80 88888.00 2007-07-23 05:23:26.625 204 12506.08 31.98 55347.75 88888.00 2007-07-23 05:23:26.750 204 12505.95 31.95 55347.75 88888.00 2007-07-23 05:23:26.875 204 12505.88 31.90 55347.70 88888.00 2007-07-23 05:23:27.000 204 12505.88 31.88 55347.62 88888.00 2007-07-23 05:23:27.125 204 12505.92 31.88 55347.68 88888.00 2007-07-23 05:23:27.250 204 12506.00 31.88 55347.70 88888.00 2007-07-23 05:23:27.375 204 12506.05 31.95 55347.72 88888.00 2007-07-23 05:23:27.500 204 12506.00 31.93 55347.75 88888.00 2007-07-23 05:23:27.625 204 12506.00 31.90 55347.72 88888.00 2007-07-23 05:23:27.750 204 12505.98 31.93 55347.75 88888.00 2007-07-23 05:23:27.875 204 12505.95 31.88 55347.72 88888.00 2007-07-23 05:23:28.000 204 12505.88 31.82 55347.68 88888.00 2007-07-23 05:23:28.125 204 12505.83 31.82 55347.68 88888.00 2007-07-23 05:23:28.250 204 12505.90 31.88 55347.75 88888.00 2007-07-23 05:23:28.375 204 12506.08 31.88 55347.72 88888.00 2007-07-23 05:23:28.500 204 12506.08 31.88 55347.70 88888.00 2007-07-23 05:23:28.625 204 12506.02 31.85 55347.70 88888.00 2007-07-23 05:23:28.750 204 12506.02 31.88 55347.75 88888.00 2007-07-23 05:23:28.875 204 12506.00 31.85 55347.72 88888.00 2007-07-23 05:23:29.000 204 12505.90 31.82 55347.70 88888.00 2007-07-23 05:23:29.125 204 12505.90 31.82 55347.70 88888.00 2007-07-23 05:23:29.250 204 12505.92 31.80 55347.68 88888.00 2007-07-23 05:23:29.375 204 12506.02 31.85 55347.72 88888.00 2007-07-23 05:23:29.500 204 12506.05 31.93 55347.72 88888.00 2007-07-23 05:23:29.625 204 12506.10 31.95 55347.75 88888.00 2007-07-23 05:23:29.750 204 12506.02 31.88 55347.75 88888.00 2007-07-23 05:23:29.875 204 12506.00 31.80 55347.75 88888.00 2007-07-23 05:23:30.000 204 12505.92 31.77 55347.70 88888.00 2007-07-23 05:23:30.125 204 12505.88 31.75 55347.70 88888.00 2007-07-23 05:23:30.250 204 12505.83 31.73 55347.72 88888.00 2007-07-23 05:23:30.375 204 12505.90 31.77 55347.72 88888.00 2007-07-23 05:23:30.500 204 12505.92 31.75 55347.70 88888.00 2007-07-23 05:23:30.625 204 12505.85 31.70 55347.68 88888.00 2007-07-23 05:23:30.750 204 12505.85 31.73 55347.65 88888.00 2007-07-23 05:23:30.875 204 12505.85 31.75 55347.68 88888.00 2007-07-23 05:23:31.000 204 12505.95 31.75 55347.72 88888.00 2007-07-23 05:23:31.125 204 12505.90 31.75 55347.72 88888.00 2007-07-23 05:23:31.250 204 12505.92 31.77 55347.75 88888.00 2007-07-23 05:23:31.375 204 12506.02 31.80 55347.75 88888.00 2007-07-23 05:23:31.500 204 12506.00 31.80 55347.72 88888.00 2007-07-23 05:23:31.625 204 12505.95 31.80 55347.75 88888.00 2007-07-23 05:23:31.750 204 12505.90 31.77 55347.75 88888.00 2007-07-23 05:23:31.875 204 12506.00 31.77 55347.75 88888.00 2007-07-23 05:23:32.000 204 12506.05 31.80 55347.72 88888.00 2007-07-23 05:23:32.125 204 12505.95 31.75 55347.70 88888.00 2007-07-23 05:23:32.250 204 12505.80 31.73 55347.70 88888.00 2007-07-23 05:23:32.375 204 12505.83 31.73 55347.68 88888.00 2007-07-23 05:23:32.500 204 12505.85 31.75 55347.75 88888.00 2007-07-23 05:23:32.625 204 12505.88 31.75 55347.78 88888.00 2007-07-23 05:23:32.750 204 12505.95 31.75 55347.75 88888.00 2007-07-23 05:23:32.875 204 12505.95 31.73 55347.72 88888.00 2007-07-23 05:23:33.000 204 12505.92 31.65 55347.68 88888.00 2007-07-23 05:23:33.125 204 12505.98 31.62 55347.68 88888.00 2007-07-23 05:23:33.250 204 12505.95 31.65 55347.68 88888.00 2007-07-23 05:23:33.375 204 12505.90 31.65 55347.70 88888.00 2007-07-23 05:23:33.500 204 12505.85 31.65 55347.70 88888.00 2007-07-23 05:23:33.625 204 12505.83 31.65 55347.70 88888.00 2007-07-23 05:23:33.750 204 12505.80 31.62 55347.70 88888.00 2007-07-23 05:23:33.875 204 12505.85 31.62 55347.70 88888.00 2007-07-23 05:23:34.000 204 12505.90 31.60 55347.68 88888.00 2007-07-23 05:23:34.125 204 12505.88 31.55 55347.68 88888.00 2007-07-23 05:23:34.250 204 12505.80 31.52 55347.68 88888.00 2007-07-23 05:23:34.375 204 12505.80 31.60 55347.70 88888.00 2007-07-23 05:23:34.500 204 12505.83 31.70 55347.70 88888.00 2007-07-23 05:23:34.625 204 12505.88 31.62 55347.68 88888.00 2007-07-23 05:23:34.750 204 12505.88 31.57 55347.68 88888.00 2007-07-23 05:23:34.875 204 12505.88 31.57 55347.70 88888.00 2007-07-23 05:23:35.000 204 12505.90 31.60 55347.70 88888.00 2007-07-23 05:23:35.125 204 12505.95 31.60 55347.70 88888.00 2007-07-23 05:23:35.250 204 12505.90 31.60 55347.72 88888.00 2007-07-23 05:23:35.375 204 12505.98 31.62 55347.70 88888.00 2007-07-23 05:23:35.500 204 12505.90 31.57 55347.72 88888.00 2007-07-23 05:23:35.625 204 12505.90 31.55 55347.70 88888.00 2007-07-23 05:23:35.750 204 12505.85 31.57 55347.68 88888.00 2007-07-23 05:23:35.875 204 12505.80 31.55 55347.68 88888.00 2007-07-23 05:23:36.000 204 12505.80 31.55 55347.68 88888.00 2007-07-23 05:23:36.125 204 12505.80 31.55 55347.68 88888.00 2007-07-23 05:23:36.250 204 12505.85 31.52 55347.65 88888.00 2007-07-23 05:23:36.375 204 12505.85 31.52 55347.60 88888.00 2007-07-23 05:23:36.500 204 12505.83 31.55 55347.62 88888.00 2007-07-23 05:23:36.625 204 12505.85 31.55 55347.70 88888.00 2007-07-23 05:23:36.750 204 12505.88 31.52 55347.72 88888.00 2007-07-23 05:23:36.875 204 12505.85 31.52 55347.70 88888.00 2007-07-23 05:23:37.000 204 12505.83 31.52 55347.68 88888.00 2007-07-23 05:23:37.125 204 12505.85 31.52 55347.68 88888.00 2007-07-23 05:23:37.250 204 12505.85 31.57 55347.70 88888.00 2007-07-23 05:23:37.375 204 12505.90 31.57 55347.70 88888.00 2007-07-23 05:23:37.500 204 12505.85 31.52 55347.70 88888.00 2007-07-23 05:23:37.625 204 12505.80 31.50 55347.70 88888.00 2007-07-23 05:23:37.750 204 12505.80 31.48 55347.65 88888.00 2007-07-23 05:23:37.875 204 12505.80 31.45 55347.65 88888.00 2007-07-23 05:23:38.000 204 12505.85 31.40 55347.62 88888.00 2007-07-23 05:23:38.125 204 12505.92 31.43 55347.68 88888.00 2007-07-23 05:23:38.250 204 12505.85 31.50 55347.72 88888.00 2007-07-23 05:23:38.375 204 12505.88 31.52 55347.75 88888.00 2007-07-23 05:23:38.500 204 12505.80 31.48 55347.70 88888.00 2007-07-23 05:23:38.625 204 12505.83 31.48 55347.68 88888.00 2007-07-23 05:23:38.750 204 12505.90 31.52 55347.68 88888.00 2007-07-23 05:23:38.875 204 12505.90 31.48 55347.72 88888.00 2007-07-23 05:23:39.000 204 12505.80 31.48 55347.68 88888.00 2007-07-23 05:23:39.125 204 12505.83 31.50 55347.68 88888.00 2007-07-23 05:23:39.250 204 12505.83 31.45 55347.68 88888.00 2007-07-23 05:23:39.375 204 12505.83 31.43 55347.62 88888.00 2007-07-23 05:23:39.500 204 12505.83 31.45 55347.65 88888.00 2007-07-23 05:23:39.625 204 12505.83 31.45 55347.65 88888.00 2007-07-23 05:23:39.750 204 12505.88 31.43 55347.65 88888.00 2007-07-23 05:23:39.875 204 12505.92 31.43 55347.65 88888.00 2007-07-23 05:23:40.000 204 12505.92 31.43 55347.68 88888.00 2007-07-23 05:23:40.125 204 12505.85 31.38 55347.70 88888.00 2007-07-23 05:23:40.250 204 12505.80 31.35 55347.70 88888.00 2007-07-23 05:23:40.375 204 12505.83 31.40 55347.72 88888.00 2007-07-23 05:23:40.500 204 12505.88 31.43 55347.70 88888.00 2007-07-23 05:23:40.625 204 12505.88 31.45 55347.70 88888.00 2007-07-23 05:23:40.750 204 12505.88 31.40 55347.70 88888.00 2007-07-23 05:23:40.875 204 12505.88 31.40 55347.68 88888.00 2007-07-23 05:23:41.000 204 12505.90 31.38 55347.65 88888.00 2007-07-23 05:23:41.125 204 12505.90 31.32 55347.65 88888.00 2007-07-23 05:23:41.250 204 12505.90 31.35 55347.70 88888.00 2007-07-23 05:23:41.375 204 12505.95 31.45 55347.70 88888.00 2007-07-23 05:23:41.500 204 12505.90 31.45 55347.70 88888.00 2007-07-23 05:23:41.625 204 12505.90 31.45 55347.68 88888.00 2007-07-23 05:23:41.750 204 12506.00 31.45 55347.70 88888.00 2007-07-23 05:23:41.875 204 12505.95 31.48 55347.70 88888.00 2007-07-23 05:23:42.000 204 12505.88 31.45 55347.72 88888.00 2007-07-23 05:23:42.125 204 12505.88 31.35 55347.65 88888.00 2007-07-23 05:23:42.250 204 12505.92 31.38 55347.68 88888.00 2007-07-23 05:23:42.375 204 12505.92 31.40 55347.70 88888.00 2007-07-23 05:23:42.500 204 12505.88 31.38 55347.65 88888.00 2007-07-23 05:23:42.625 204 12505.80 31.32 55347.60 88888.00 2007-07-23 05:23:42.750 204 12505.83 31.35 55347.60 88888.00 2007-07-23 05:23:42.875 204 12505.88 31.35 55347.65 88888.00 2007-07-23 05:23:43.000 204 12505.92 31.43 55347.70 88888.00 2007-07-23 05:23:43.125 204 12505.92 31.43 55347.72 88888.00 2007-07-23 05:23:43.250 204 12505.88 31.40 55347.70 88888.00 2007-07-23 05:23:43.375 204 12505.85 31.38 55347.65 88888.00 2007-07-23 05:23:43.500 204 12505.83 31.38 55347.62 88888.00 2007-07-23 05:23:43.625 204 12505.80 31.38 55347.62 88888.00 2007-07-23 05:23:43.750 204 12505.80 31.40 55347.60 88888.00 2007-07-23 05:23:43.875 204 12505.80 31.40 55347.65 88888.00 2007-07-23 05:23:44.000 204 12505.83 31.40 55347.62 88888.00 2007-07-23 05:23:44.125 204 12505.85 31.35 55347.62 88888.00 2007-07-23 05:23:44.250 204 12505.85 31.32 55347.62 88888.00 2007-07-23 05:23:44.375 204 12505.85 31.38 55347.60 88888.00 2007-07-23 05:23:44.500 204 12505.83 31.35 55347.65 88888.00 2007-07-23 05:23:44.625 204 12505.77 31.30 55347.60 88888.00 2007-07-23 05:23:44.750 204 12505.70 31.32 55347.60 88888.00 2007-07-23 05:23:44.875 204 12505.67 31.38 55347.60 88888.00 2007-07-23 05:23:45.000 204 12505.75 31.35 55347.62 88888.00 2007-07-23 05:23:45.125 204 12505.73 31.32 55347.62 88888.00 2007-07-23 05:23:45.250 204 12505.65 31.30 55347.60 88888.00 2007-07-23 05:23:45.375 204 12505.65 31.32 55347.60 88888.00 2007-07-23 05:23:45.500 204 12505.70 31.35 55347.65 88888.00 2007-07-23 05:23:45.625 204 12505.70 31.38 55347.65 88888.00 2007-07-23 05:23:45.750 204 12505.70 31.35 55347.65 88888.00 2007-07-23 05:23:45.875 204 12505.70 31.40 55347.68 88888.00 2007-07-23 05:23:46.000 204 12505.70 31.45 55347.68 88888.00 2007-07-23 05:23:46.125 204 12505.73 31.43 55347.68 88888.00 2007-07-23 05:23:46.250 204 12505.73 31.40 55347.62 88888.00 2007-07-23 05:23:46.375 204 12505.73 31.38 55347.62 88888.00 2007-07-23 05:23:46.500 204 12505.67 31.35 55347.62 88888.00 2007-07-23 05:23:46.625 204 12505.67 31.38 55347.65 88888.00 2007-07-23 05:23:46.750 204 12505.73 31.38 55347.65 88888.00 2007-07-23 05:23:46.875 204 12505.75 31.35 55347.62 88888.00 2007-07-23 05:23:47.000 204 12505.73 31.30 55347.62 88888.00 2007-07-23 05:23:47.125 204 12505.73 31.38 55347.65 88888.00 2007-07-23 05:23:47.250 204 12505.77 31.48 55347.68 88888.00 2007-07-23 05:23:47.375 204 12505.80 31.45 55347.65 88888.00 2007-07-23 05:23:47.500 204 12505.83 31.40 55347.62 88888.00 2007-07-23 05:23:47.625 204 12505.77 31.40 55347.62 88888.00 2007-07-23 05:23:47.750 204 12505.80 31.35 55347.62 88888.00 2007-07-23 05:23:47.875 204 12505.70 31.35 55347.62 88888.00 2007-07-23 05:23:48.000 204 12505.70 31.40 55347.65 88888.00 2007-07-23 05:23:48.125 204 12505.80 31.38 55347.65 88888.00 2007-07-23 05:23:48.250 204 12505.77 31.32 55347.57 88888.00 2007-07-23 05:23:48.375 204 12505.67 31.32 55347.60 88888.00 2007-07-23 05:23:48.500 204 12505.73 31.43 55347.62 88888.00 2007-07-23 05:23:48.625 204 12505.75 31.43 55347.65 88888.00 2007-07-23 05:23:48.750 204 12505.77 31.38 55347.65 88888.00 2007-07-23 05:23:48.875 204 12505.70 31.35 55347.60 88888.00 2007-07-23 05:23:49.000 204 12505.70 31.38 55347.57 88888.00 2007-07-23 05:23:49.125 204 12505.67 31.40 55347.60 88888.00 2007-07-23 05:23:49.250 204 12505.65 31.32 55347.60 88888.00 2007-07-23 05:23:49.375 204 12505.65 31.30 55347.57 88888.00 2007-07-23 05:23:49.500 204 12505.67 31.25 55347.60 88888.00 2007-07-23 05:23:49.625 204 12505.70 31.30 55347.62 88888.00 2007-07-23 05:23:49.750 204 12505.70 31.30 55347.60 88888.00 2007-07-23 05:23:49.875 204 12505.70 31.30 55347.60 88888.00 2007-07-23 05:23:50.000 204 12505.70 31.30 55347.57 88888.00 2007-07-23 05:23:50.125 204 12505.80 31.30 55347.57 88888.00 2007-07-23 05:23:50.250 204 12505.77 31.32 55347.55 88888.00 2007-07-23 05:23:50.375 204 12505.73 31.30 55347.55 88888.00 2007-07-23 05:23:50.500 204 12505.67 31.30 55347.55 88888.00 2007-07-23 05:23:50.625 204 12505.70 31.30 55347.57 88888.00 2007-07-23 05:23:50.750 204 12505.75 31.23 55347.57 88888.00 2007-07-23 05:23:50.875 204 12505.83 31.27 55347.60 88888.00 2007-07-23 05:23:51.000 204 12505.88 31.35 55347.62 88888.00 2007-07-23 05:23:51.125 204 12505.77 31.25 55347.62 88888.00 2007-07-23 05:23:51.250 204 12505.73 31.27 55347.62 88888.00 2007-07-23 05:23:51.375 204 12505.73 31.32 55347.60 88888.00 2007-07-23 05:23:51.500 204 12505.70 31.25 55347.57 88888.00 2007-07-23 05:23:51.625 204 12505.67 31.23 55347.55 88888.00 2007-07-23 05:23:51.750 204 12505.70 31.27 55347.57 88888.00 2007-07-23 05:23:51.875 204 12505.73 31.25 55347.62 88888.00 2007-07-23 05:23:52.000 204 12505.75 31.25 55347.60 88888.00 2007-07-23 05:23:52.125 204 12505.75 31.30 55347.60 88888.00 2007-07-23 05:23:52.250 204 12505.65 31.25 55347.55 88888.00 2007-07-23 05:23:52.375 204 12505.65 31.20 55347.57 88888.00 2007-07-23 05:23:52.500 204 12505.65 31.20 55347.62 88888.00 2007-07-23 05:23:52.625 204 12505.70 31.20 55347.60 88888.00 2007-07-23 05:23:52.750 204 12505.67 31.23 55347.57 88888.00 2007-07-23 05:23:52.875 204 12505.62 31.18 55347.57 88888.00 2007-07-23 05:23:53.000 204 12505.65 31.20 55347.57 88888.00 2007-07-23 05:23:53.125 204 12505.60 31.23 55347.57 88888.00 2007-07-23 05:23:53.250 204 12505.60 31.23 55347.60 88888.00 2007-07-23 05:23:53.375 204 12505.60 31.18 55347.62 88888.00 2007-07-23 05:23:53.500 204 12505.55 31.15 55347.65 88888.00 2007-07-23 05:23:53.625 204 12505.58 31.18 55347.62 88888.00 2007-07-23 05:23:53.750 204 12505.62 31.20 55347.60 88888.00 2007-07-23 05:23:53.875 204 12505.62 31.20 55347.60 88888.00 2007-07-23 05:23:54.000 204 12505.65 31.18 55347.55 88888.00 2007-07-23 05:23:54.125 204 12505.65 31.20 55347.60 88888.00 2007-07-23 05:23:54.250 204 12505.60 31.18 55347.62 88888.00 2007-07-23 05:23:54.375 204 12505.65 31.23 55347.62 88888.00 2007-07-23 05:23:54.500 204 12505.60 31.20 55347.62 88888.00 2007-07-23 05:23:54.625 204 12505.60 31.20 55347.60 88888.00 2007-07-23 05:23:54.750 204 12505.60 31.20 55347.62 88888.00 2007-07-23 05:23:54.875 204 12505.55 31.15 55347.60 88888.00 2007-07-23 05:23:55.000 204 12505.55 31.12 55347.57 88888.00 2007-07-23 05:23:55.125 204 12505.58 31.10 55347.60 88888.00 2007-07-23 05:23:55.250 204 12505.58 31.10 55347.60 88888.00 2007-07-23 05:23:55.375 204 12505.55 31.10 55347.60 88888.00 2007-07-23 05:23:55.500 204 12505.58 31.12 55347.60 88888.00 2007-07-23 05:23:55.625 204 12505.62 31.12 55347.60 88888.00 2007-07-23 05:23:55.750 204 12505.67 31.10 55347.57 88888.00 2007-07-23 05:23:55.875 204 12505.67 31.07 55347.57 88888.00 2007-07-23 05:23:56.000 204 12505.67 31.10 55347.57 88888.00 2007-07-23 05:23:56.125 204 12505.70 31.12 55347.60 88888.00 2007-07-23 05:23:56.250 204 12505.60 31.10 55347.60 88888.00 2007-07-23 05:23:56.375 204 12505.58 31.12 55347.60 88888.00 2007-07-23 05:23:56.500 204 12505.50 31.10 55347.57 88888.00 2007-07-23 05:23:56.625 204 12505.50 31.12 55347.57 88888.00 2007-07-23 05:23:56.750 204 12505.58 31.18 55347.60 88888.00 2007-07-23 05:23:56.875 204 12505.58 31.12 55347.55 88888.00 2007-07-23 05:23:57.000 204 12505.50 31.07 55347.55 88888.00 2007-07-23 05:23:57.125 204 12505.58 31.07 55347.57 88888.00 2007-07-23 05:23:57.250 204 12505.60 31.10 55347.60 88888.00 2007-07-23 05:23:57.375 204 12505.60 31.12 55347.57 88888.00 2007-07-23 05:23:57.500 204 12505.60 31.15 55347.57 88888.00 2007-07-23 05:23:57.625 204 12505.58 31.12 55347.57 88888.00 2007-07-23 05:23:57.750 204 12505.52 31.10 55347.57 88888.00 2007-07-23 05:23:57.875 204 12505.58 31.05 55347.53 88888.00 2007-07-23 05:23:58.000 204 12505.58 31.05 55347.53 88888.00 2007-07-23 05:23:58.125 204 12505.55 31.07 55347.57 88888.00 2007-07-23 05:23:58.250 204 12505.45 31.05 55347.57 88888.00 2007-07-23 05:23:58.375 204 12505.52 31.05 55347.57 88888.00 2007-07-23 05:23:58.500 204 12505.60 31.02 55347.57 88888.00 2007-07-23 05:23:58.625 204 12505.52 31.07 55347.55 88888.00 2007-07-23 05:23:58.750 204 12505.45 31.05 55347.53 88888.00 2007-07-23 05:23:58.875 204 12505.40 31.00 55347.55 88888.00 2007-07-23 05:23:59.000 204 12505.45 31.02 55347.57 88888.00 2007-07-23 05:23:59.125 204 12505.58 31.05 55347.57 88888.00 2007-07-23 05:23:59.250 204 12505.55 30.95 55347.57 88888.00 2007-07-23 05:23:59.375 204 12505.58 31.00 55347.60 88888.00 2007-07-23 05:23:59.500 204 12505.52 31.05 55347.60 88888.00 2007-07-23 05:23:59.625 204 12505.52 31.07 55347.57 88888.00 2007-07-23 05:23:59.750 204 12505.55 30.98 55347.55 88888.00 2007-07-23 05:23:59.875 204 12505.50 30.95 55347.57 88888.00 2007-07-23 05:24:00.000 204 12505.45 30.93 55347.55 88888.00 2007-07-23 05:24:00.125 204 12505.45 30.95 55347.57 88888.00 2007-07-23 05:24:00.250 204 12505.40 31.02 55347.57 88888.00 2007-07-23 05:24:00.375 204 12505.38 31.05 55347.60 88888.00 2007-07-23 05:24:00.500 204 12505.40 31.05 55347.60 88888.00 2007-07-23 05:24:00.625 204 12505.50 31.02 55347.62 88888.00 2007-07-23 05:24:00.750 204 12505.52 31.02 55347.62 88888.00 2007-07-23 05:24:00.875 204 12505.45 30.98 55347.57 88888.00 2007-07-23 05:24:01.000 204 12505.33 30.95 55347.55 88888.00 2007-07-23 05:24:01.125 204 12505.45 31.00 55347.57 88888.00 2007-07-23 05:24:01.250 204 12505.52 31.02 55347.57 88888.00 2007-07-23 05:24:01.375 204 12505.48 31.02 55347.57 88888.00 2007-07-23 05:24:01.500 204 12505.38 31.02 55347.57 88888.00 2007-07-23 05:24:01.625 204 12505.38 31.00 55347.57 88888.00 2007-07-23 05:24:01.750 204 12505.40 30.98 55347.57 88888.00 2007-07-23 05:24:01.875 204 12505.38 30.98 55347.55 88888.00 2007-07-23 05:24:02.000 204 12505.42 30.98 55347.55 88888.00 2007-07-23 05:24:02.125 204 12505.50 30.98 55347.55 88888.00 2007-07-23 05:24:02.250 204 12505.52 30.98 55347.55 88888.00 2007-07-23 05:24:02.375 204 12505.50 30.98 55347.53 88888.00 2007-07-23 05:24:02.500 204 12505.45 31.00 55347.53 88888.00 2007-07-23 05:24:02.625 204 12505.50 31.05 55347.53 88888.00 2007-07-23 05:24:02.750 204 12505.55 31.02 55347.50 88888.00 2007-07-23 05:24:02.875 204 12505.48 30.98 55347.50 88888.00 2007-07-23 05:24:03.000 204 12505.48 30.93 55347.47 88888.00 2007-07-23 05:24:03.125 204 12505.52 30.98 55347.50 88888.00 2007-07-23 05:24:03.250 204 12505.50 30.93 55347.50 88888.00 2007-07-23 05:24:03.375 204 12505.50 30.95 55347.50 88888.00 2007-07-23 05:24:03.500 204 12505.45 31.00 55347.53 88888.00 2007-07-23 05:24:03.625 204 12505.42 30.95 55347.50 88888.00 2007-07-23 05:24:03.750 204 12505.45 30.93 55347.53 88888.00 2007-07-23 05:24:03.875 204 12505.48 30.98 55347.50 88888.00 2007-07-23 05:24:04.000 204 12505.38 31.00 55347.53 88888.00 2007-07-23 05:24:04.125 204 12505.38 31.02 55347.53 88888.00 2007-07-23 05:24:04.250 204 12505.40 31.02 55347.47 88888.00 2007-07-23 05:24:04.375 204 12505.48 31.05 55347.47 88888.00 2007-07-23 05:24:04.500 204 12505.52 31.02 55347.45 88888.00 2007-07-23 05:24:04.625 204 12505.42 31.00 55347.45 88888.00 2007-07-23 05:24:04.750 204 12505.33 30.98 55347.47 88888.00 2007-07-23 05:24:04.875 204 12505.35 30.98 55347.47 88888.00 2007-07-23 05:24:05.000 204 12505.42 30.95 55347.45 88888.00 2007-07-23 05:24:05.125 204 12505.50 30.98 55347.47 88888.00 2007-07-23 05:24:05.250 204 12505.58 31.07 55347.53 88888.00 2007-07-23 05:24:05.375 204 12505.50 31.00 55347.50 88888.00 2007-07-23 05:24:05.500 204 12505.42 30.93 55347.47 88888.00 2007-07-23 05:24:05.625 204 12505.45 30.95 55347.47 88888.00 2007-07-23 05:24:05.750 204 12505.48 30.98 55347.47 88888.00 2007-07-23 05:24:05.875 204 12505.50 30.98 55347.50 88888.00 2007-07-23 05:24:06.000 204 12505.52 30.95 55347.45 88888.00 2007-07-23 05:24:06.125 204 12505.48 30.95 55347.45 88888.00 2007-07-23 05:24:06.250 204 12505.38 30.88 55347.45 88888.00 2007-07-23 05:24:06.375 204 12505.40 30.93 55347.45 88888.00 2007-07-23 05:24:06.500 204 12505.45 31.02 55347.50 88888.00 2007-07-23 05:24:06.625 204 12505.45 31.00 55347.50 88888.00 2007-07-23 05:24:06.750 204 12505.45 30.98 55347.47 88888.00 2007-07-23 05:24:06.875 204 12505.45 30.93 55347.45 88888.00 2007-07-23 05:24:07.000 204 12505.45 30.95 55347.47 88888.00 2007-07-23 05:24:07.125 204 12505.45 31.00 55347.53 88888.00 2007-07-23 05:24:07.250 204 12505.40 30.98 55347.53 88888.00 2007-07-23 05:24:07.375 204 12505.42 30.98 55347.50 88888.00 2007-07-23 05:24:07.500 204 12505.45 31.00 55347.47 88888.00 2007-07-23 05:24:07.625 204 12505.38 31.00 55347.47 88888.00 2007-07-23 05:24:07.750 204 12505.42 31.02 55347.50 88888.00 2007-07-23 05:24:07.875 204 12505.38 31.02 55347.53 88888.00 2007-07-23 05:24:08.000 204 12505.33 30.98 55347.47 88888.00 2007-07-23 05:24:08.125 204 12505.38 30.95 55347.47 88888.00 2007-07-23 05:24:08.250 204 12505.42 31.00 55347.50 88888.00 2007-07-23 05:24:08.375 204 12505.38 31.02 55347.45 88888.00 2007-07-23 05:24:08.500 204 12505.35 30.95 55347.43 88888.00 2007-07-23 05:24:08.625 204 12505.40 30.95 55347.45 88888.00 2007-07-23 05:24:08.750 204 12505.42 31.00 55347.50 88888.00 2007-07-23 05:24:08.875 204 12505.42 30.98 55347.47 88888.00 2007-07-23 05:24:09.000 204 12505.42 30.90 55347.43 88888.00 2007-07-23 05:24:09.125 204 12505.48 30.93 55347.45 88888.00 2007-07-23 05:24:09.250 204 12505.42 30.95 55347.47 88888.00 2007-07-23 05:24:09.375 204 12505.42 30.93 55347.45 88888.00 2007-07-23 05:24:09.500 204 12505.38 30.95 55347.43 88888.00 2007-07-23 05:24:09.625 204 12505.35 31.00 55347.43 88888.00 2007-07-23 05:24:09.750 204 12505.33 30.98 55347.45 88888.00 2007-07-23 05:24:09.875 204 12505.38 30.95 55347.50 88888.00 2007-07-23 05:24:10.000 204 12505.42 30.93 55347.50 88888.00 2007-07-23 05:24:10.125 204 12505.42 30.98 55347.50 88888.00 2007-07-23 05:24:10.250 204 12505.30 30.90 55347.47 88888.00 2007-07-23 05:24:10.375 204 12505.30 30.98 55347.47 88888.00 2007-07-23 05:24:10.500 204 12505.38 31.02 55347.50 88888.00 2007-07-23 05:24:10.625 204 12505.40 30.95 55347.50 88888.00 2007-07-23 05:24:10.750 204 12505.45 31.00 55347.53 88888.00 2007-07-23 05:24:10.875 204 12505.40 31.05 55347.47 88888.00 2007-07-23 05:24:11.000 204 12505.33 30.98 55347.45 88888.00 2007-07-23 05:24:11.125 204 12505.33 30.90 55347.53 88888.00 2007-07-23 05:24:11.250 204 12505.33 30.90 55347.53 88888.00 2007-07-23 05:24:11.375 204 12505.42 30.98 55347.55 88888.00 2007-07-23 05:24:11.500 204 12505.40 31.00 55347.53 88888.00 2007-07-23 05:24:11.625 204 12505.27 30.90 55347.47 88888.00 2007-07-23 05:24:11.750 204 12505.25 30.90 55347.50 88888.00 2007-07-23 05:24:11.875 204 12505.30 30.95 55347.47 88888.00 2007-07-23 05:24:12.000 204 12505.35 31.00 55347.50 88888.00 2007-07-23 05:24:12.125 204 12505.33 30.95 55347.47 88888.00 2007-07-23 05:24:12.250 204 12505.27 30.93 55347.47 88888.00 2007-07-23 05:24:12.375 204 12505.38 30.93 55347.47 88888.00 2007-07-23 05:24:12.500 204 12505.42 30.90 55347.47 88888.00 2007-07-23 05:24:12.625 204 12505.42 30.93 55347.50 88888.00 2007-07-23 05:24:12.750 204 12505.42 30.90 55347.50 88888.00 2007-07-23 05:24:12.875 204 12505.45 30.93 55347.50 88888.00 2007-07-23 05:24:13.000 204 12505.45 30.95 55347.45 88888.00 2007-07-23 05:24:13.125 204 12505.45 30.98 55347.43 88888.00 2007-07-23 05:24:13.250 204 12505.45 30.95 55347.43 88888.00 2007-07-23 05:24:13.375 204 12505.40 30.82 55347.40 88888.00 2007-07-23 05:24:13.500 204 12505.38 30.80 55347.40 88888.00 2007-07-23 05:24:13.625 204 12505.35 30.88 55347.43 88888.00 2007-07-23 05:24:13.750 204 12505.30 30.85 55347.43 88888.00 2007-07-23 05:24:13.875 204 12505.33 30.85 55347.40 88888.00 2007-07-23 05:24:14.000 204 12505.40 30.82 55347.43 88888.00 2007-07-23 05:24:14.125 204 12505.42 30.85 55347.45 88888.00 2007-07-23 05:24:14.250 204 12505.40 30.90 55347.45 88888.00 2007-07-23 05:24:14.375 204 12505.42 30.90 55347.43 88888.00 2007-07-23 05:24:14.500 204 12505.35 30.82 55347.43 88888.00 2007-07-23 05:24:14.625 204 12505.30 30.77 55347.35 88888.00 2007-07-23 05:24:14.750 204 12505.38 30.80 55347.40 88888.00 2007-07-23 05:24:14.875 204 12505.38 30.82 55347.43 88888.00 2007-07-23 05:24:15.000 204 12505.42 30.85 55347.40 88888.00 2007-07-23 05:24:15.125 204 12505.42 30.82 55347.35 88888.00 2007-07-23 05:24:15.250 204 12505.38 30.85 55347.40 88888.00 2007-07-23 05:24:15.375 204 12505.45 30.90 55347.45 88888.00 2007-07-23 05:24:15.500 204 12505.40 30.85 55347.40 88888.00 2007-07-23 05:24:15.625 204 12505.30 30.82 55347.40 88888.00 2007-07-23 05:24:15.750 204 12505.33 30.85 55347.43 88888.00 2007-07-23 05:24:15.875 204 12505.35 30.80 55347.43 88888.00 2007-07-23 05:24:16.000 204 12505.35 30.82 55347.43 88888.00 2007-07-23 05:24:16.125 204 12505.40 30.88 55347.45 88888.00 2007-07-23 05:24:16.250 204 12505.35 30.80 55347.47 88888.00 2007-07-23 05:24:16.375 204 12505.38 30.80 55347.45 88888.00 2007-07-23 05:24:16.500 204 12505.42 30.85 55347.40 88888.00 2007-07-23 05:24:16.625 204 12505.45 30.85 55347.38 88888.00 2007-07-23 05:24:16.750 204 12505.50 30.82 55347.40 88888.00 2007-07-23 05:24:16.875 204 12505.45 30.80 55347.40 88888.00 2007-07-23 05:24:17.000 204 12505.38 30.80 55347.40 88888.00 2007-07-23 05:24:17.125 204 12505.38 30.80 55347.43 88888.00 2007-07-23 05:24:17.250 204 12505.35 30.73 55347.35 88888.00 2007-07-23 05:24:17.375 204 12505.35 30.70 55347.35 88888.00 2007-07-23 05:24:17.500 204 12505.40 30.70 55347.35 88888.00 2007-07-23 05:24:17.625 204 12505.48 30.77 55347.40 88888.00 2007-07-23 05:24:17.750 204 12505.48 30.75 55347.38 88888.00 2007-07-23 05:24:17.875 204 12505.42 30.73 55347.40 88888.00 2007-07-23 05:24:18.000 204 12505.40 30.75 55347.40 88888.00 2007-07-23 05:24:18.125 204 12505.45 30.77 55347.43 88888.00 2007-07-23 05:24:18.250 204 12505.45 30.75 55347.40 88888.00 2007-07-23 05:24:18.375 204 12505.33 30.70 55347.35 88888.00 2007-07-23 05:24:18.500 204 12505.27 30.68 55347.38 88888.00 2007-07-23 05:24:18.625 204 12505.30 30.70 55347.38 88888.00 2007-07-23 05:24:18.750 204 12505.33 30.73 55347.40 88888.00 2007-07-23 05:24:18.875 204 12505.30 30.75 55347.38 88888.00 2007-07-23 05:24:19.000 204 12505.35 30.73 55347.38 88888.00 2007-07-23 05:24:19.125 204 12505.45 30.80 55347.43 88888.00 2007-07-23 05:24:19.250 204 12505.48 30.75 55347.45 88888.00 2007-07-23 05:24:19.375 204 12505.45 30.70 55347.40 88888.00 2007-07-23 05:24:19.500 204 12505.35 30.73 55347.38 88888.00 2007-07-23 05:24:19.625 204 12505.35 30.75 55347.40 88888.00 2007-07-23 05:24:19.750 204 12505.38 30.73 55347.40 88888.00 2007-07-23 05:24:19.875 204 12505.33 30.70 55347.35 88888.00 2007-07-23 05:24:20.000 204 12505.35 30.75 55347.35 88888.00 2007-07-23 05:24:20.125 204 12505.42 30.73 55347.35 88888.00 2007-07-23 05:24:20.250 204 12505.48 30.77 55347.38 88888.00 2007-07-23 05:24:20.375 204 12505.58 30.77 55347.35 88888.00 2007-07-23 05:24:20.500 204 12505.55 30.75 55347.32 88888.00 2007-07-23 05:24:20.625 204 12505.55 30.73 55347.32 88888.00 2007-07-23 05:24:20.750 204 12505.52 30.73 55347.32 88888.00 2007-07-23 05:24:20.875 204 12505.50 30.75 55347.35 88888.00 2007-07-23 05:24:21.000 204 12505.45 30.75 55347.35 88888.00 2007-07-23 05:24:21.125 204 12505.45 30.80 55347.32 88888.00 2007-07-23 05:24:21.250 204 12505.42 30.75 55347.30 88888.00 2007-07-23 05:24:21.375 204 12505.38 30.70 55347.28 88888.00 2007-07-23 05:24:21.500 204 12505.40 30.65 55347.30 88888.00 2007-07-23 05:24:21.625 204 12505.55 30.73 55347.35 88888.00 2007-07-23 05:24:21.750 204 12505.58 30.73 55347.32 88888.00 2007-07-23 05:24:21.875 204 12505.50 30.68 55347.32 88888.00 2007-07-23 05:24:22.000 204 12505.50 30.68 55347.32 88888.00 2007-07-23 05:24:22.125 204 12505.55 30.68 55347.30 88888.00 2007-07-23 05:24:22.250 204 12505.52 30.70 55347.30 88888.00 2007-07-23 05:24:22.375 204 12505.55 30.73 55347.28 88888.00 2007-07-23 05:24:22.500 204 12505.58 30.68 55347.30 88888.00 2007-07-23 05:24:22.625 204 12505.45 30.65 55347.32 88888.00 2007-07-23 05:24:22.750 204 12505.38 30.68 55347.32 88888.00 2007-07-23 05:24:22.875 204 12505.42 30.73 55347.30 88888.00 2007-07-23 05:24:23.000 204 12505.42 30.70 55347.30 88888.00 2007-07-23 05:24:23.125 204 12505.42 30.65 55347.28 88888.00 2007-07-23 05:24:23.250 204 12505.48 30.68 55347.35 88888.00 2007-07-23 05:24:23.375 204 12505.58 30.73 55347.32 88888.00 2007-07-23 05:24:23.500 204 12505.55 30.70 55347.30 88888.00 2007-07-23 05:24:23.625 204 12505.50 30.70 55347.30 88888.00 2007-07-23 05:24:23.750 204 12505.45 30.68 55347.28 88888.00 2007-07-23 05:24:23.875 204 12505.42 30.68 55347.28 88888.00 2007-07-23 05:24:24.000 204 12505.45 30.73 55347.38 88888.00 2007-07-23 05:24:24.125 204 12505.45 30.73 55347.38 88888.00 2007-07-23 05:24:24.250 204 12505.40 30.70 55347.32 88888.00 2007-07-23 05:24:24.375 204 12505.38 30.65 55347.30 88888.00 2007-07-23 05:24:24.500 204 12505.35 30.60 55347.28 88888.00 2007-07-23 05:24:24.625 204 12505.40 30.62 55347.30 88888.00 2007-07-23 05:24:24.750 204 12505.48 30.68 55347.32 88888.00 2007-07-23 05:24:24.875 204 12505.45 30.65 55347.30 88888.00 2007-07-23 05:24:25.000 204 12505.42 30.68 55347.28 88888.00 2007-07-23 05:24:25.125 204 12505.42 30.73 55347.30 88888.00 2007-07-23 05:24:25.250 204 12505.38 30.65 55347.28 88888.00 2007-07-23 05:24:25.375 204 12505.38 30.57 55347.22 88888.00 2007-07-23 05:24:25.500 204 12505.40 30.60 55347.25 88888.00 2007-07-23 05:24:25.625 204 12505.45 30.70 55347.30 88888.00 2007-07-23 05:24:25.750 204 12505.35 30.68 55347.28 88888.00 2007-07-23 05:24:25.875 204 12505.38 30.68 55347.28 88888.00 2007-07-23 05:24:26.000 204 12505.45 30.65 55347.30 88888.00 2007-07-23 05:24:26.125 204 12505.42 30.70 55347.32 88888.00 2007-07-23 05:24:26.250 204 12505.35 30.65 55347.30 88888.00 2007-07-23 05:24:26.375 204 12505.38 30.68 55347.30 88888.00 2007-07-23 05:24:26.500 204 12505.38 30.70 55347.30 88888.00 2007-07-23 05:24:26.625 204 12505.35 30.70 55347.30 88888.00 2007-07-23 05:24:26.750 204 12505.45 30.65 55347.28 88888.00 2007-07-23 05:24:26.875 204 12505.48 30.65 55347.28 88888.00 2007-07-23 05:24:27.000 204 12505.52 30.70 55347.28 88888.00 2007-07-23 05:24:27.125 204 12505.52 30.70 55347.28 88888.00 2007-07-23 05:24:27.250 204 12505.42 30.65 55347.28 88888.00 2007-07-23 05:24:27.375 204 12505.52 30.70 55347.30 88888.00 2007-07-23 05:24:27.500 204 12505.48 30.68 55347.30 88888.00 2007-07-23 05:24:27.625 204 12505.45 30.68 55347.30 88888.00 2007-07-23 05:24:27.750 204 12505.48 30.62 55347.25 88888.00 2007-07-23 05:24:27.875 204 12505.50 30.60 55347.28 88888.00 2007-07-23 05:24:28.000 204 12505.50 30.62 55347.28 88888.00 2007-07-23 05:24:28.125 204 12505.45 30.60 55347.28 88888.00 2007-07-23 05:24:28.250 204 12505.38 30.62 55347.28 88888.00 2007-07-23 05:24:28.375 204 12505.42 30.60 55347.28 88888.00 2007-07-23 05:24:28.500 204 12505.40 30.57 55347.25 88888.00 2007-07-23 05:24:28.625 204 12505.42 30.60 55347.25 88888.00 2007-07-23 05:24:28.750 204 12505.35 30.60 55347.22 88888.00 2007-07-23 05:24:28.875 204 12505.30 30.55 55347.22 88888.00 2007-07-23 05:24:29.000 204 12505.38 30.57 55347.25 88888.00 2007-07-23 05:24:29.125 204 12505.50 30.68 55347.30 88888.00 2007-07-23 05:24:29.250 204 12505.50 30.62 55347.28 88888.00 2007-07-23 05:24:29.375 204 12505.50 30.62 55347.25 88888.00 2007-07-23 05:24:29.500 204 12505.48 30.62 55347.25 88888.00 2007-07-23 05:24:29.625 204 12505.48 30.60 55347.22 88888.00 2007-07-23 05:24:29.750 204 12505.58 30.60 55347.25 88888.00 2007-07-23 05:24:29.875 204 12505.55 30.60 55347.25 88888.00 2007-07-23 05:24:30.000 204 12505.52 30.55 55347.22 88888.00 2007-07-23 05:24:30.125 204 12505.45 30.55 55347.22 88888.00 2007-07-23 05:24:30.250 204 12505.35 30.52 55347.22 88888.00 2007-07-23 05:24:30.375 204 12505.42 30.57 55347.22 88888.00 2007-07-23 05:24:30.500 204 12505.45 30.60 55347.22 88888.00 2007-07-23 05:24:30.625 204 12505.45 30.57 55347.22 88888.00 2007-07-23 05:24:30.750 204 12505.42 30.57 55347.25 88888.00 2007-07-23 05:24:30.875 204 12505.48 30.62 55347.28 88888.00 2007-07-23 05:24:31.000 204 12505.55 30.60 55347.25 88888.00 2007-07-23 05:24:31.125 204 12505.55 30.55 55347.25 88888.00 2007-07-23 05:24:31.250 204 12505.42 30.50 55347.22 88888.00 2007-07-23 05:24:31.375 204 12505.40 30.52 55347.22 88888.00 2007-07-23 05:24:31.500 204 12505.45 30.55 55347.25 88888.00 2007-07-23 05:24:31.625 204 12505.55 30.60 55347.22 88888.00 2007-07-23 05:24:31.750 204 12505.52 30.57 55347.20 88888.00 2007-07-23 05:24:31.875 204 12505.48 30.60 55347.22 88888.00 2007-07-23 05:24:32.000 204 12505.40 30.55 55347.20 88888.00 2007-07-23 05:24:32.125 204 12505.35 30.50 55347.20 88888.00 2007-07-23 05:24:32.250 204 12505.30 30.48 55347.22 88888.00 2007-07-23 05:24:32.375 204 12505.30 30.52 55347.22 88888.00 2007-07-23 05:24:32.500 204 12505.33 30.57 55347.25 88888.00 2007-07-23 05:24:32.625 204 12505.35 30.57 55347.25 88888.00 2007-07-23 05:24:32.750 204 12505.42 30.50 55347.22 88888.00 2007-07-23 05:24:32.875 204 12505.50 30.50 55347.20 88888.00 2007-07-23 05:24:33.000 204 12505.45 30.52 55347.20 88888.00 2007-07-23 05:24:33.125 204 12505.45 30.52 55347.20 88888.00 2007-07-23 05:24:33.250 204 12505.40 30.52 55347.22 88888.00 2007-07-23 05:24:33.375 204 12505.40 30.52 55347.25 88888.00 2007-07-23 05:24:33.500 204 12505.50 30.55 55347.22 88888.00 2007-07-23 05:24:33.625 204 12505.52 30.55 55347.22 88888.00 2007-07-23 05:24:33.750 204 12505.48 30.55 55347.25 88888.00 2007-07-23 05:24:33.875 204 12505.50 30.57 55347.25 88888.00 2007-07-23 05:24:34.000 204 12505.50 30.52 55347.20 88888.00 2007-07-23 05:24:34.125 204 12505.52 30.60 55347.20 88888.00 2007-07-23 05:24:34.250 204 12505.50 30.62 55347.22 88888.00 2007-07-23 05:24:34.375 204 12505.58 30.62 55347.22 88888.00 2007-07-23 05:24:34.500 204 12505.55 30.60 55347.22 88888.00 2007-07-23 05:24:34.625 204 12505.48 30.60 55347.22 88888.00 2007-07-23 05:24:34.750 204 12505.50 30.57 55347.25 88888.00 2007-07-23 05:24:34.875 204 12505.55 30.60 55347.22 88888.00 2007-07-23 05:24:35.000 204 12505.55 30.57 55347.20 88888.00 2007-07-23 05:24:35.125 204 12505.55 30.60 55347.22 88888.00 2007-07-23 05:24:35.250 204 12505.58 30.57 55347.25 88888.00 2007-07-23 05:24:35.375 204 12505.60 30.57 55347.25 88888.00 2007-07-23 05:24:35.500 204 12505.60 30.55 55347.22 88888.00 2007-07-23 05:24:35.625 204 12505.52 30.55 55347.22 88888.00 2007-07-23 05:24:35.750 204 12505.55 30.57 55347.25 88888.00 2007-07-23 05:24:35.875 204 12505.48 30.52 55347.22 88888.00 2007-07-23 05:24:36.000 204 12505.45 30.50 55347.22 88888.00 2007-07-23 05:24:36.125 204 12505.48 30.52 55347.22 88888.00 2007-07-23 05:24:36.250 204 12505.48 30.55 55347.22 88888.00 2007-07-23 05:24:36.375 204 12505.50 30.57 55347.22 88888.00 2007-07-23 05:24:36.500 204 12505.45 30.57 55347.20 88888.00 2007-07-23 05:24:36.625 204 12505.40 30.52 55347.20 88888.00 2007-07-23 05:24:36.750 204 12505.40 30.48 55347.18 88888.00 2007-07-23 05:24:36.875 204 12505.45 30.50 55347.15 88888.00 2007-07-23 05:24:37.000 204 12505.50 30.57 55347.18 88888.00 2007-07-23 05:24:37.125 204 12505.42 30.55 55347.18 88888.00 2007-07-23 05:24:37.250 204 12505.40 30.52 55347.18 88888.00 2007-07-23 05:24:37.375 204 12505.48 30.50 55347.18 88888.00 2007-07-23 05:24:37.500 204 12505.40 30.52 55347.18 88888.00 2007-07-23 05:24:37.625 204 12505.40 30.48 55347.18 88888.00 2007-07-23 05:24:37.750 204 12505.35 30.45 55347.18 88888.00 2007-07-23 05:24:37.875 204 12505.38 30.50 55347.20 88888.00 2007-07-23 05:24:38.000 204 12505.48 30.57 55347.18 88888.00 2007-07-23 05:24:38.125 204 12505.55 30.60 55347.20 88888.00 2007-07-23 05:24:38.250 204 12505.60 30.55 55347.20 88888.00 2007-07-23 05:24:38.375 204 12505.60 30.52 55347.18 88888.00 2007-07-23 05:24:38.500 204 12505.55 30.52 55347.15 88888.00 2007-07-23 05:24:38.625 204 12505.52 30.52 55347.12 88888.00 2007-07-23 05:24:38.750 204 12505.48 30.50 55347.12 88888.00 2007-07-23 05:24:38.875 204 12505.48 30.50 55347.18 88888.00 2007-07-23 05:24:39.000 204 12505.55 30.50 55347.18 88888.00 2007-07-23 05:24:39.125 204 12505.58 30.50 55347.22 88888.00 2007-07-23 05:24:39.250 204 12505.48 30.45 55347.20 88888.00 2007-07-23 05:24:39.375 204 12505.45 30.43 55347.18 88888.00 2007-07-23 05:24:39.500 204 12505.42 30.45 55347.18 88888.00 2007-07-23 05:24:39.625 204 12505.45 30.45 55347.18 88888.00 2007-07-23 05:24:39.750 204 12505.42 30.45 55347.18 88888.00 2007-07-23 05:24:39.875 204 12505.48 30.45 55347.18 88888.00 2007-07-23 05:24:40.000 204 12505.55 30.50 55347.20 88888.00 2007-07-23 05:24:40.125 204 12505.55 30.52 55347.20 88888.00 2007-07-23 05:24:40.250 204 12505.52 30.50 55347.15 88888.00 2007-07-23 05:24:40.375 204 12505.58 30.50 55347.15 88888.00 2007-07-23 05:24:40.500 204 12505.55 30.52 55347.18 88888.00 2007-07-23 05:24:40.625 204 12505.48 30.55 55347.18 88888.00 2007-07-23 05:24:40.750 204 12505.52 30.50 55347.18 88888.00 2007-07-23 05:24:40.875 204 12505.52 30.45 55347.18 88888.00 2007-07-23 05:24:41.000 204 12505.48 30.48 55347.12 88888.00 2007-07-23 05:24:41.125 204 12505.42 30.45 55347.15 88888.00 2007-07-23 05:24:41.250 204 12505.48 30.50 55347.15 88888.00 2007-07-23 05:24:41.375 204 12505.52 30.48 55347.15 88888.00 2007-07-23 05:24:41.500 204 12505.48 30.45 55347.15 88888.00 2007-07-23 05:24:41.625 204 12505.48 30.45 55347.10 88888.00 2007-07-23 05:24:41.750 204 12505.48 30.48 55347.12 88888.00 2007-07-23 05:24:41.875 204 12505.48 30.48 55347.12 88888.00 2007-07-23 05:24:42.000 204 12505.52 30.45 55347.12 88888.00 2007-07-23 05:24:42.125 204 12505.58 30.45 55347.12 88888.00 2007-07-23 05:24:42.250 204 12505.45 30.43 55347.10 88888.00 2007-07-23 05:24:42.375 204 12505.38 30.40 55347.10 88888.00 2007-07-23 05:24:42.500 204 12505.38 30.40 55347.07 88888.00 2007-07-23 05:24:42.625 204 12505.40 30.38 55347.07 88888.00 2007-07-23 05:24:42.750 204 12505.48 30.43 55347.10 88888.00 2007-07-23 05:24:42.875 204 12505.55 30.48 55347.15 88888.00 2007-07-23 05:24:43.000 204 12505.58 30.48 55347.15 88888.00 2007-07-23 05:24:43.125 204 12505.58 30.52 55347.15 88888.00 2007-07-23 05:24:43.250 204 12505.48 30.48 55347.12 88888.00 2007-07-23 05:24:43.375 204 12505.62 30.50 55347.12 88888.00 2007-07-23 05:24:43.500 204 12505.70 30.52 55347.12 88888.00 2007-07-23 05:24:43.625 204 12505.67 30.48 55347.12 88888.00 2007-07-23 05:24:43.750 204 12505.62 30.45 55347.15 88888.00 2007-07-23 05:24:43.875 204 12505.52 30.50 55347.18 88888.00 2007-07-23 05:24:44.000 204 12505.45 30.45 55347.12 88888.00 2007-07-23 05:24:44.125 204 12505.48 30.43 55347.12 88888.00 2007-07-23 05:24:44.250 204 12505.42 30.43 55347.12 88888.00 2007-07-23 05:24:44.375 204 12505.48 30.45 55347.10 88888.00 2007-07-23 05:24:44.500 204 12505.50 30.55 55347.12 88888.00 2007-07-23 05:24:44.625 204 12505.55 30.57 55347.18 88888.00 2007-07-23 05:24:44.750 204 12505.60 30.55 55347.18 88888.00 2007-07-23 05:24:44.875 204 12505.55 30.50 55347.15 88888.00 2007-07-23 05:24:45.000 204 12505.52 30.48 55347.10 88888.00 2007-07-23 05:24:45.125 204 12505.55 30.50 55347.15 88888.00 2007-07-23 05:24:45.250 204 12505.55 30.52 55347.18 88888.00 2007-07-23 05:24:45.375 204 12505.62 30.55 55347.15 88888.00 2007-07-23 05:24:45.500 204 12505.62 30.55 55347.15 88888.00 2007-07-23 05:24:45.625 204 12505.58 30.50 55347.10 88888.00 2007-07-23 05:24:45.750 204 12505.58 30.50 55347.07 88888.00 2007-07-23 05:24:45.875 204 12505.62 30.52 55347.12 88888.00 2007-07-23 05:24:46.000 204 12505.58 30.50 55347.15 88888.00 2007-07-23 05:24:46.125 204 12505.48 30.50 55347.12 88888.00 2007-07-23 05:24:46.250 204 12505.42 30.52 55347.10 88888.00 2007-07-23 05:24:46.375 204 12505.42 30.52 55347.10 88888.00 2007-07-23 05:24:46.500 204 12505.45 30.45 55347.12 88888.00 2007-07-23 05:24:46.625 204 12505.52 30.45 55347.10 88888.00 2007-07-23 05:24:46.750 204 12505.55 30.45 55347.07 88888.00 2007-07-23 05:24:46.875 204 12505.58 30.50 55347.07 88888.00 2007-07-23 05:24:47.000 204 12505.60 30.52 55347.05 88888.00 2007-07-23 05:24:47.125 204 12505.67 30.55 55347.07 88888.00 2007-07-23 05:24:47.250 204 12505.65 30.50 55347.07 88888.00 2007-07-23 05:24:47.375 204 12505.65 30.50 55347.07 88888.00 2007-07-23 05:24:47.500 204 12505.65 30.48 55347.07 88888.00 2007-07-23 05:24:47.625 204 12505.60 30.48 55347.05 88888.00 2007-07-23 05:24:47.750 204 12505.62 30.45 55347.07 88888.00 2007-07-23 05:24:47.875 204 12505.70 30.48 55347.07 88888.00 2007-07-23 05:24:48.000 204 12505.70 30.45 55347.10 88888.00 2007-07-23 05:24:48.125 204 12505.70 30.48 55347.10 88888.00 2007-07-23 05:24:48.250 204 12505.73 30.45 55347.12 88888.00 2007-07-23 05:24:48.375 204 12505.75 30.48 55347.07 88888.00 2007-07-23 05:24:48.500 204 12505.75 30.43 55347.05 88888.00 2007-07-23 05:24:48.625 204 12505.73 30.48 55347.05 88888.00 2007-07-23 05:24:48.750 204 12505.75 30.52 55347.10 88888.00 2007-07-23 05:24:48.875 204 12505.80 30.52 55347.07 88888.00 2007-07-23 05:24:49.000 204 12505.83 30.45 55347.03 88888.00 2007-07-23 05:24:49.125 204 12505.77 30.45 55347.03 88888.00 2007-07-23 05:24:49.250 204 12505.65 30.45 55347.05 88888.00 2007-07-23 05:24:49.375 204 12505.62 30.45 55347.07 88888.00 2007-07-23 05:24:49.500 204 12505.65 30.48 55347.03 88888.00 2007-07-23 05:24:49.625 204 12505.65 30.48 55347.03 88888.00 2007-07-23 05:24:49.750 204 12505.62 30.43 55347.05 88888.00 2007-07-23 05:24:49.875 204 12505.65 30.45 55347.05 88888.00 2007-07-23 05:24:50.000 204 12505.70 30.50 55347.00 88888.00 2007-07-23 05:24:50.125 204 12505.67 30.45 55346.97 88888.00 2007-07-23 05:24:50.250 204 12505.65 30.43 55346.97 88888.00 2007-07-23 05:24:50.375 204 12505.60 30.43 55346.97 88888.00 2007-07-23 05:24:50.500 204 12505.60 30.45 55346.97 88888.00 2007-07-23 05:24:50.625 204 12505.58 30.43 55346.97 88888.00 2007-07-23 05:24:50.750 204 12505.58 30.45 55347.00 88888.00 2007-07-23 05:24:50.875 204 12505.62 30.45 55346.97 88888.00 2007-07-23 05:24:51.000 204 12505.62 30.45 55346.97 88888.00 2007-07-23 05:24:51.125 204 12505.67 30.43 55346.97 88888.00 2007-07-23 05:24:51.250 204 12505.65 30.38 55346.97 88888.00 2007-07-23 05:24:51.375 204 12505.70 30.40 55346.97 88888.00 2007-07-23 05:24:51.500 204 12505.67 30.43 55346.95 88888.00 2007-07-23 05:24:51.625 204 12505.65 30.45 55346.97 88888.00 2007-07-23 05:24:51.750 204 12505.67 30.40 55346.97 88888.00 2007-07-23 05:24:51.875 204 12505.70 30.40 55346.97 88888.00 2007-07-23 05:24:52.000 204 12505.67 30.40 55346.97 88888.00 2007-07-23 05:24:52.125 204 12505.62 30.40 55346.97 88888.00 2007-07-23 05:24:52.250 204 12505.60 30.40 55346.97 88888.00 2007-07-23 05:24:52.375 204 12505.62 30.45 55346.97 88888.00 2007-07-23 05:24:52.500 204 12505.65 30.50 55346.97 88888.00 2007-07-23 05:24:52.625 204 12505.60 30.45 55346.93 88888.00 2007-07-23 05:24:52.750 204 12505.62 30.40 55346.97 88888.00 2007-07-23 05:24:52.875 204 12505.62 30.40 55346.97 88888.00 2007-07-23 05:24:53.000 204 12505.70 30.40 55346.95 88888.00 2007-07-23 05:24:53.125 204 12505.67 30.32 55346.93 88888.00 2007-07-23 05:24:53.250 204 12505.62 30.32 55346.95 88888.00 2007-07-23 05:24:53.375 204 12505.70 30.45 55346.97 88888.00 2007-07-23 05:24:53.500 204 12505.75 30.48 55347.00 88888.00 2007-07-23 05:24:53.625 204 12505.67 30.45 55346.95 88888.00 2007-07-23 05:24:53.750 204 12505.73 30.40 55346.93 88888.00 2007-07-23 05:24:53.875 204 12505.75 30.38 55346.95 88888.00 2007-07-23 05:24:54.000 204 12505.75 30.45 55346.97 88888.00 2007-07-23 05:24:54.125 204 12505.80 30.48 55347.00 88888.00 2007-07-23 05:24:54.250 204 12505.77 30.43 55347.03 88888.00 2007-07-23 05:24:54.375 204 12505.77 30.45 55347.00 88888.00 2007-07-23 05:24:54.500 204 12505.75 30.45 55346.97 88888.00 2007-07-23 05:24:54.625 204 12505.73 30.43 55346.95 88888.00 2007-07-23 05:24:54.750 204 12505.73 30.40 55346.97 88888.00 2007-07-23 05:24:54.875 204 12505.67 30.35 55346.95 88888.00 2007-07-23 05:24:55.000 204 12505.65 30.35 55346.93 88888.00 2007-07-23 05:24:55.125 204 12505.70 30.32 55346.90 88888.00 2007-07-23 05:24:55.250 204 12505.73 30.35 55346.93 88888.00 2007-07-23 05:24:55.375 204 12505.83 30.43 55346.95 88888.00 2007-07-23 05:24:55.500 204 12505.85 30.45 55346.95 88888.00 2007-07-23 05:24:55.625 204 12505.80 30.43 55346.95 88888.00 2007-07-23 05:24:55.750 204 12505.73 30.38 55346.97 88888.00 2007-07-23 05:24:55.875 204 12505.73 30.40 55346.95 88888.00 2007-07-23 05:24:56.000 204 12505.77 30.43 55346.95 88888.00 2007-07-23 05:24:56.125 204 12505.67 30.35 55346.95 88888.00 2007-07-23 05:24:56.250 204 12505.70 30.38 55347.00 88888.00 2007-07-23 05:24:56.375 204 12505.75 30.50 55347.00 88888.00 2007-07-23 05:24:56.500 204 12505.75 30.45 55346.97 88888.00 2007-07-23 05:24:56.625 204 12505.77 30.40 55346.93 88888.00 2007-07-23 05:24:56.750 204 12505.77 30.35 55346.93 88888.00 2007-07-23 05:24:56.875 204 12505.80 30.40 55346.97 88888.00 2007-07-23 05:24:57.000 204 12505.83 30.40 55347.00 88888.00 2007-07-23 05:24:57.125 204 12505.75 30.38 55346.95 88888.00 2007-07-23 05:24:57.250 204 12505.65 30.32 55346.95 88888.00 2007-07-23 05:24:57.375 204 12505.67 30.35 55346.93 88888.00 2007-07-23 05:24:57.500 204 12505.73 30.38 55346.95 88888.00 2007-07-23 05:24:57.625 204 12505.80 30.38 55346.95 88888.00 2007-07-23 05:24:57.750 204 12505.80 30.38 55346.95 88888.00 2007-07-23 05:24:57.875 204 12505.85 30.40 55346.97 88888.00 2007-07-23 05:24:58.000 204 12505.85 30.40 55346.97 88888.00 2007-07-23 05:24:58.125 204 12505.88 30.43 55346.97 88888.00 2007-07-23 05:24:58.250 204 12505.85 30.38 55346.95 88888.00 2007-07-23 05:24:58.375 204 12505.90 30.40 55346.90 88888.00 2007-07-23 05:24:58.500 204 12505.95 30.38 55346.90 88888.00 2007-07-23 05:24:58.625 204 12505.90 30.38 55346.88 88888.00 2007-07-23 05:24:58.750 204 12505.83 30.35 55346.88 88888.00 2007-07-23 05:24:58.875 204 12505.80 30.32 55346.88 88888.00 2007-07-23 05:24:59.000 204 12505.83 30.35 55346.90 88888.00 2007-07-23 05:24:59.125 204 12505.80 30.40 55346.93 88888.00 2007-07-23 05:24:59.250 204 12505.80 30.40 55346.95 88888.00 2007-07-23 05:24:59.375 204 12505.88 30.40 55346.93 88888.00 2007-07-23 05:24:59.500 204 12505.83 30.35 55346.90 88888.00 2007-07-23 05:24:59.625 204 12505.77 30.35 55346.88 88888.00 2007-07-23 05:24:59.750 204 12505.77 30.38 55346.88 88888.00 2007-07-23 05:24:59.875 204 12505.77 30.40 55346.90 88888.00 2007-07-23 05:25:00.000 204 12505.85 30.40 55346.93 88888.00 2007-07-23 05:25:00.125 204 12505.90 30.45 55346.95 88888.00 2007-07-23 05:25:00.250 204 12505.85 30.40 55346.93 88888.00 2007-07-23 05:25:00.375 204 12505.85 30.40 55346.93 88888.00 2007-07-23 05:25:00.500 204 12505.83 30.38 55346.93 88888.00 2007-07-23 05:25:00.625 204 12505.85 30.40 55346.95 88888.00 2007-07-23 05:25:00.750 204 12505.77 30.40 55346.93 88888.00 2007-07-23 05:25:00.875 204 12505.75 30.40 55346.95 88888.00 2007-07-23 05:25:01.000 204 12505.73 30.30 55346.90 88888.00 2007-07-23 05:25:01.125 204 12505.80 30.32 55346.90 88888.00 2007-07-23 05:25:01.250 204 12505.88 30.43 55346.90 88888.00 2007-07-23 05:25:01.375 204 12505.90 30.40 55346.93 88888.00 2007-07-23 05:25:01.500 204 12505.85 30.38 55346.88 88888.00 2007-07-23 05:25:01.625 204 12505.80 30.35 55346.90 88888.00 2007-07-23 05:25:01.750 204 12505.88 30.38 55346.95 88888.00 2007-07-23 05:25:01.875 204 12505.88 30.35 55346.93 88888.00 2007-07-23 05:25:02.000 204 12505.83 30.35 55346.88 88888.00 2007-07-23 05:25:02.125 204 12505.88 30.35 55346.88 88888.00 2007-07-23 05:25:02.250 204 12505.92 30.38 55346.88 88888.00 2007-07-23 05:25:02.375 204 12505.90 30.38 55346.85 88888.00 2007-07-23 05:25:02.500 204 12505.90 30.40 55346.88 88888.00 2007-07-23 05:25:02.625 204 12505.90 30.40 55346.88 88888.00 2007-07-23 05:25:02.750 204 12505.95 30.43 55346.88 88888.00 2007-07-23 05:25:02.875 204 12505.98 30.43 55346.93 88888.00 2007-07-23 05:25:03.000 204 12505.98 30.40 55346.88 88888.00 2007-07-23 05:25:03.125 204 12505.92 30.35 55346.85 88888.00 2007-07-23 05:25:03.250 204 12505.80 30.25 55346.82 88888.00 2007-07-23 05:25:03.375 204 12505.83 30.30 55346.85 88888.00 2007-07-23 05:25:03.500 204 12505.90 30.38 55346.85 88888.00 2007-07-23 05:25:03.625 204 12505.90 30.38 55346.85 88888.00 2007-07-23 05:25:03.750 204 12505.95 30.48 55346.90 88888.00 2007-07-23 05:25:03.875 204 12505.98 30.48 55346.93 88888.00 2007-07-23 05:25:04.000 204 12505.90 30.43 55346.82 88888.00 2007-07-23 05:25:04.125 204 12505.85 30.35 55346.85 88888.00 2007-07-23 05:25:04.250 204 12505.85 30.25 55346.85 88888.00 2007-07-23 05:25:04.375 204 12505.88 30.32 55346.88 88888.00 2007-07-23 05:25:04.500 204 12505.98 30.38 55346.88 88888.00 2007-07-23 05:25:04.625 204 12506.00 30.40 55346.88 88888.00 2007-07-23 05:25:04.750 204 12506.00 30.35 55346.88 88888.00 2007-07-23 05:25:04.875 204 12505.95 30.32 55346.85 88888.00 2007-07-23 05:25:05.000 204 12505.92 30.30 55346.85 88888.00 2007-07-23 05:25:05.125 204 12505.92 30.30 55346.88 88888.00 2007-07-23 05:25:05.250 204 12505.95 30.35 55346.90 88888.00 2007-07-23 05:25:05.375 204 12505.98 30.35 55346.88 88888.00 2007-07-23 05:25:05.500 204 12505.92 30.30 55346.85 88888.00 2007-07-23 05:25:05.625 204 12506.02 30.35 55346.88 88888.00 2007-07-23 05:25:05.750 204 12505.98 30.35 55346.85 88888.00 2007-07-23 05:25:05.875 204 12506.00 30.35 55346.88 88888.00 2007-07-23 05:25:06.000 204 12506.02 30.35 55346.85 88888.00 2007-07-23 05:25:06.125 204 12505.98 30.32 55346.82 88888.00 2007-07-23 05:25:06.250 204 12505.90 30.30 55346.82 88888.00 2007-07-23 05:25:06.375 204 12505.92 30.30 55346.82 88888.00 2007-07-23 05:25:06.500 204 12506.00 30.35 55346.82 88888.00 2007-07-23 05:25:06.625 204 12506.02 30.40 55346.82 88888.00 2007-07-23 05:25:06.750 204 12505.98 30.38 55346.85 88888.00 2007-07-23 05:25:06.875 204 12505.92 30.38 55346.88 88888.00 2007-07-23 05:25:07.000 204 12505.90 30.40 55346.85 88888.00 2007-07-23 05:25:07.125 204 12505.88 30.40 55346.85 88888.00 2007-07-23 05:25:07.250 204 12505.85 30.35 55346.85 88888.00 2007-07-23 05:25:07.375 204 12505.92 30.35 55346.85 88888.00 2007-07-23 05:25:07.500 204 12505.98 30.38 55346.85 88888.00 2007-07-23 05:25:07.625 204 12506.00 30.40 55346.85 88888.00 2007-07-23 05:25:07.750 204 12505.92 30.40 55346.82 88888.00 2007-07-23 05:25:07.875 204 12505.90 30.35 55346.85 88888.00 2007-07-23 05:25:08.000 204 12505.92 30.30 55346.82 88888.00 2007-07-23 05:25:08.125 204 12505.98 30.25 55346.80 88888.00 2007-07-23 05:25:08.250 204 12505.98 30.32 55346.80 88888.00 2007-07-23 05:25:08.375 204 12505.95 30.32 55346.82 88888.00 2007-07-23 05:25:08.500 204 12505.92 30.30 55346.82 88888.00 2007-07-23 05:25:08.625 204 12505.95 30.30 55346.80 88888.00 2007-07-23 05:25:08.750 204 12505.95 30.27 55346.78 88888.00 2007-07-23 05:25:08.875 204 12506.00 30.35 55346.82 88888.00 2007-07-23 05:25:09.000 204 12506.10 30.38 55346.82 88888.00 2007-07-23 05:25:09.125 204 12506.02 30.35 55346.80 88888.00 2007-07-23 05:25:09.250 204 12505.92 30.30 55346.80 88888.00 2007-07-23 05:25:09.375 204 12505.98 30.35 55346.80 88888.00 2007-07-23 05:25:09.500 204 12506.00 30.35 55346.80 88888.00 2007-07-23 05:25:09.625 204 12506.05 30.32 55346.80 88888.00 2007-07-23 05:25:09.750 204 12506.05 30.30 55346.82 88888.00 2007-07-23 05:25:09.875 204 12506.05 30.30 55346.78 88888.00 2007-07-23 05:25:10.000 204 12506.05 30.27 55346.75 88888.00 2007-07-23 05:25:10.125 204 12506.05 30.30 55346.80 88888.00 2007-07-23 05:25:10.250 204 12505.92 30.23 55346.75 88888.00 2007-07-23 05:25:10.375 204 12506.00 30.30 55346.75 88888.00 2007-07-23 05:25:10.500 204 12506.15 30.38 55346.78 88888.00 2007-07-23 05:25:10.625 204 12506.23 30.40 55346.78 88888.00 2007-07-23 05:25:10.750 204 12506.15 30.30 55346.70 88888.00 2007-07-23 05:25:10.875 204 12506.08 30.25 55346.70 88888.00 2007-07-23 05:25:11.000 204 12506.05 30.30 55346.75 88888.00 2007-07-23 05:25:11.125 204 12506.00 30.35 55346.78 88888.00 2007-07-23 05:25:11.250 204 12506.00 30.30 55346.72 88888.00 2007-07-23 05:25:11.375 204 12506.02 30.27 55346.70 88888.00 2007-07-23 05:25:11.500 204 12506.02 30.32 55346.70 88888.00 2007-07-23 05:25:11.625 204 12506.08 30.35 55346.72 88888.00 2007-07-23 05:25:11.750 204 12506.12 30.35 55346.75 88888.00 2007-07-23 05:25:11.875 204 12506.20 30.38 55346.75 88888.00 2007-07-23 05:25:12.000 204 12506.20 30.38 55346.72 88888.00 2007-07-23 05:25:12.125 204 12506.05 30.32 55346.70 88888.00 2007-07-23 05:25:12.250 204 12506.05 30.32 55346.72 88888.00 2007-07-23 05:25:12.375 204 12506.15 30.35 55346.72 88888.00 2007-07-23 05:25:12.500 204 12506.20 30.35 55346.75 88888.00 2007-07-23 05:25:12.625 204 12506.12 30.38 55346.75 88888.00 2007-07-23 05:25:12.750 204 12506.02 30.32 55346.70 88888.00 2007-07-23 05:25:12.875 204 12506.08 30.38 55346.75 88888.00 2007-07-23 05:25:13.000 204 12506.05 30.35 55346.72 88888.00 2007-07-23 05:25:13.125 204 12506.10 30.32 55346.72 88888.00 2007-07-23 05:25:13.250 204 12506.10 30.35 55346.72 88888.00 2007-07-23 05:25:13.375 204 12506.12 30.38 55346.78 88888.00 2007-07-23 05:25:13.500 204 12506.05 30.30 55346.70 88888.00 2007-07-23 05:25:13.625 204 12506.05 30.30 55346.70 88888.00 2007-07-23 05:25:13.750 204 12506.10 30.32 55346.70 88888.00 2007-07-23 05:25:13.875 204 12506.05 30.35 55346.72 88888.00 2007-07-23 05:25:14.000 204 12506.05 30.32 55346.70 88888.00 2007-07-23 05:25:14.125 204 12506.08 30.38 55346.75 88888.00 2007-07-23 05:25:14.250 204 12506.05 30.30 55346.72 88888.00 2007-07-23 05:25:14.375 204 12506.02 30.27 55346.68 88888.00 2007-07-23 05:25:14.500 204 12506.00 30.27 55346.68 88888.00 2007-07-23 05:25:14.625 204 12506.00 30.27 55346.70 88888.00 2007-07-23 05:25:14.750 204 12506.08 30.32 55346.72 88888.00 2007-07-23 05:25:14.875 204 12506.20 30.40 55346.75 88888.00 2007-07-23 05:25:15.000 204 12506.25 30.40 55346.72 88888.00 2007-07-23 05:25:15.125 204 12506.30 30.38 55346.72 88888.00 2007-07-23 05:25:15.250 204 12506.23 30.35 55346.72 88888.00 2007-07-23 05:25:15.375 204 12506.17 30.35 55346.75 88888.00 2007-07-23 05:25:15.500 204 12506.23 30.40 55346.78 88888.00 2007-07-23 05:25:15.625 204 12506.25 30.40 55346.75 88888.00 2007-07-23 05:25:15.750 204 12506.20 30.40 55346.72 88888.00 2007-07-23 05:25:15.875 204 12506.17 30.43 55346.72 88888.00 2007-07-23 05:25:16.000 204 12506.30 30.45 55346.72 88888.00 2007-07-23 05:25:16.125 204 12506.27 30.40 55346.68 88888.00 2007-07-23 05:25:16.250 204 12506.15 30.35 55346.68 88888.00 2007-07-23 05:25:16.375 204 12506.15 30.32 55346.68 88888.00 2007-07-23 05:25:16.500 204 12506.15 30.32 55346.68 88888.00 2007-07-23 05:25:16.625 204 12506.20 30.38 55346.70 88888.00 2007-07-23 05:25:16.750 204 12506.30 30.35 55346.72 88888.00 2007-07-23 05:25:16.875 204 12506.33 30.35 55346.70 88888.00 2007-07-23 05:25:17.000 204 12506.23 30.35 55346.68 88888.00 2007-07-23 05:25:17.125 204 12506.17 30.35 55346.65 88888.00 2007-07-23 05:25:17.250 204 12506.12 30.25 55346.65 88888.00 2007-07-23 05:25:17.375 204 12506.20 30.32 55346.68 88888.00 2007-07-23 05:25:17.500 204 12506.23 30.32 55346.62 88888.00 2007-07-23 05:25:17.625 204 12506.23 30.32 55346.60 88888.00 2007-07-23 05:25:17.750 204 12506.25 30.35 55346.65 88888.00 2007-07-23 05:25:17.875 204 12506.20 30.40 55346.70 88888.00 2007-07-23 05:25:18.000 204 12506.12 30.38 55346.70 88888.00 2007-07-23 05:25:18.125 204 12506.15 30.40 55346.68 88888.00 2007-07-23 05:25:18.250 204 12506.25 30.40 55346.68 88888.00 2007-07-23 05:25:18.375 204 12506.33 30.40 55346.68 88888.00 2007-07-23 05:25:18.500 204 12506.25 30.38 55346.68 88888.00 2007-07-23 05:25:18.625 204 12506.25 30.38 55346.68 88888.00 2007-07-23 05:25:18.750 204 12506.35 30.43 55346.70 88888.00 2007-07-23 05:25:18.875 204 12506.35 30.40 55346.68 88888.00 2007-07-23 05:25:19.000 204 12506.30 30.40 55346.68 88888.00 2007-07-23 05:25:19.125 204 12506.27 30.43 55346.70 88888.00 2007-07-23 05:25:19.250 204 12506.30 30.40 55346.75 88888.00 2007-07-23 05:25:19.375 204 12506.35 30.40 55346.72 88888.00 2007-07-23 05:25:19.500 204 12506.30 30.40 55346.70 88888.00 2007-07-23 05:25:19.625 204 12506.30 30.40 55346.72 88888.00 2007-07-23 05:25:19.750 204 12506.30 30.38 55346.68 88888.00 2007-07-23 05:25:19.875 204 12506.25 30.30 55346.68 88888.00 2007-07-23 05:25:20.000 204 12506.30 30.30 55346.72 88888.00 2007-07-23 05:25:20.125 204 12506.38 30.43 55346.78 88888.00 2007-07-23 05:25:20.250 204 12506.40 30.43 55346.78 88888.00 2007-07-23 05:25:20.375 204 12506.42 30.45 55346.72 88888.00 2007-07-23 05:25:20.500 204 12506.35 30.48 55346.70 88888.00 2007-07-23 05:25:20.625 204 12506.30 30.45 55346.70 88888.00 2007-07-23 05:25:20.750 204 12506.27 30.35 55346.65 88888.00 2007-07-23 05:25:20.875 204 12506.20 30.35 55346.62 88888.00 2007-07-23 05:25:21.000 204 12506.25 30.45 55346.68 88888.00 2007-07-23 05:25:21.125 204 12506.35 30.50 55346.75 88888.00 2007-07-23 05:25:21.250 204 12506.38 30.45 55346.70 88888.00 2007-07-23 05:25:21.375 204 12506.40 30.40 55346.65 88888.00 2007-07-23 05:25:21.500 204 12506.33 30.35 55346.62 88888.00 2007-07-23 05:25:21.625 204 12506.35 30.38 55346.68 88888.00 2007-07-23 05:25:21.750 204 12506.40 30.43 55346.70 88888.00 2007-07-23 05:25:21.875 204 12506.45 30.43 55346.70 88888.00 2007-07-23 05:25:22.000 204 12506.40 30.40 55346.68 88888.00 2007-07-23 05:25:22.125 204 12506.33 30.38 55346.65 88888.00 2007-07-23 05:25:22.250 204 12506.35 30.43 55346.72 88888.00 2007-07-23 05:25:22.375 204 12506.35 30.43 55346.70 88888.00 2007-07-23 05:25:22.500 204 12506.33 30.38 55346.62 88888.00 2007-07-23 05:25:22.625 204 12506.33 30.40 55346.62 88888.00 2007-07-23 05:25:22.750 204 12506.33 30.40 55346.62 88888.00 2007-07-23 05:25:22.875 204 12506.30 30.35 55346.62 88888.00 2007-07-23 05:25:23.000 204 12506.38 30.38 55346.65 88888.00 2007-07-23 05:25:23.125 204 12506.42 30.45 55346.70 88888.00 2007-07-23 05:25:23.250 204 12506.48 30.45 55346.70 88888.00 2007-07-23 05:25:23.375 204 12506.42 30.43 55346.68 88888.00 2007-07-23 05:25:23.500 204 12506.38 30.40 55346.62 88888.00 2007-07-23 05:25:23.625 204 12506.38 30.45 55346.60 88888.00 2007-07-23 05:25:23.750 204 12506.45 30.45 55346.60 88888.00 2007-07-23 05:25:23.875 204 12506.40 30.43 55346.57 88888.00 2007-07-23 05:25:24.000 204 12506.35 30.43 55346.60 88888.00 2007-07-23 05:25:24.125 204 12506.42 30.43 55346.68 88888.00 2007-07-23 05:25:24.250 204 12506.40 30.38 55346.62 88888.00 2007-07-23 05:25:24.375 204 12506.42 30.40 55346.60 88888.00 2007-07-23 05:25:24.500 204 12506.42 30.40 55346.57 88888.00 2007-07-23 05:25:24.625 204 12506.38 30.40 55346.62 88888.00 2007-07-23 05:25:24.750 204 12506.35 30.40 55346.60 88888.00 2007-07-23 05:25:24.875 204 12506.42 30.43 55346.62 88888.00 2007-07-23 05:25:25.000 204 12506.45 30.50 55346.65 88888.00 2007-07-23 05:25:25.125 204 12506.45 30.48 55346.62 88888.00 2007-07-23 05:25:25.250 204 12506.40 30.48 55346.60 88888.00 2007-07-23 05:25:25.375 204 12506.42 30.48 55346.60 88888.00 2007-07-23 05:25:25.500 204 12506.45 30.48 55346.65 88888.00 2007-07-23 05:25:25.625 204 12506.42 30.43 55346.68 88888.00 2007-07-23 05:25:25.750 204 12506.40 30.38 55346.65 88888.00 2007-07-23 05:25:25.875 204 12506.42 30.40 55346.62 88888.00 2007-07-23 05:25:26.000 204 12506.45 30.45 55346.70 88888.00 2007-07-23 05:25:26.125 204 12506.40 30.50 55346.68 88888.00 2007-07-23 05:25:26.250 204 12506.33 30.45 55346.65 88888.00 2007-07-23 05:25:26.375 204 12506.40 30.45 55346.65 88888.00 2007-07-23 05:25:26.500 204 12506.58 30.43 55346.68 88888.00 2007-07-23 05:25:26.625 204 12506.52 30.38 55346.62 88888.00 2007-07-23 05:25:26.750 204 12506.38 30.32 55346.57 88888.00 2007-07-23 05:25:26.875 204 12506.45 30.40 55346.65 88888.00 2007-07-23 05:25:27.000 204 12506.52 30.45 55346.68 88888.00 2007-07-23 05:25:27.125 204 12506.55 30.48 55346.65 88888.00 2007-07-23 05:25:27.250 204 12506.55 30.48 55346.62 88888.00 2007-07-23 05:25:27.375 204 12506.48 30.48 55346.62 88888.00 2007-07-23 05:25:27.500 204 12506.42 30.45 55346.62 88888.00 2007-07-23 05:25:27.625 204 12506.48 30.45 55346.68 88888.00 2007-07-23 05:25:27.750 204 12506.45 30.40 55346.65 88888.00 2007-07-23 05:25:27.875 204 12506.38 30.48 55346.62 88888.00 2007-07-23 05:25:28.000 204 12506.38 30.48 55346.60 88888.00 2007-07-23 05:25:28.125 204 12506.42 30.48 55346.62 88888.00 2007-07-23 05:25:28.250 204 12506.48 30.45 55346.62 88888.00 2007-07-23 05:25:28.375 204 12506.50 30.43 55346.60 88888.00 2007-07-23 05:25:28.500 204 12506.50 30.45 55346.62 88888.00 2007-07-23 05:25:28.625 204 12506.48 30.45 55346.60 88888.00 2007-07-23 05:25:28.750 204 12506.50 30.45 55346.62 88888.00 2007-07-23 05:25:28.875 204 12506.55 30.45 55346.60 88888.00 2007-07-23 05:25:29.000 204 12506.55 30.48 55346.62 88888.00 2007-07-23 05:25:29.125 204 12506.55 30.50 55346.65 88888.00 2007-07-23 05:25:29.250 204 12506.52 30.45 55346.60 88888.00 2007-07-23 05:25:29.375 204 12506.60 30.48 55346.57 88888.00 2007-07-23 05:25:29.500 204 12506.58 30.50 55346.60 88888.00 2007-07-23 05:25:29.625 204 12506.58 30.45 55346.62 88888.00 2007-07-23 05:25:29.750 204 12506.62 30.50 55346.62 88888.00 2007-07-23 05:25:29.875 204 12506.65 30.50 55346.62 88888.00 2007-07-23 05:25:30.000 204 12506.58 30.50 55346.60 88888.00 2007-07-23 05:25:30.125 204 12506.58 30.50 55346.62 88888.00 2007-07-23 05:25:30.250 204 12506.55 30.48 55346.60 88888.00 2007-07-23 05:25:30.375 204 12506.60 30.50 55346.62 88888.00 2007-07-23 05:25:30.500 204 12506.62 30.48 55346.60 88888.00 2007-07-23 05:25:30.625 204 12506.73 30.52 55346.68 88888.00 2007-07-23 05:25:30.750 204 12506.73 30.52 55346.68 88888.00 2007-07-23 05:25:30.875 204 12506.62 30.43 55346.62 88888.00 2007-07-23 05:25:31.000 204 12506.62 30.45 55346.60 88888.00 2007-07-23 05:25:31.125 204 12506.65 30.55 55346.65 88888.00 2007-07-23 05:25:31.250 204 12506.58 30.55 55346.68 88888.00 2007-07-23 05:25:31.375 204 12506.55 30.52 55346.65 88888.00 2007-07-23 05:25:31.500 204 12506.55 30.50 55346.62 88888.00 2007-07-23 05:25:31.625 204 12506.58 30.52 55346.62 88888.00 2007-07-23 05:25:31.750 204 12506.50 30.55 55346.60 88888.00 2007-07-23 05:25:31.875 204 12506.58 30.60 55346.62 88888.00 2007-07-23 05:25:32.000 204 12506.70 30.68 55346.62 88888.00 2007-07-23 05:25:32.125 204 12506.67 30.65 55346.62 88888.00 2007-07-23 05:25:32.250 204 12506.60 30.55 55346.60 88888.00 2007-07-23 05:25:32.375 204 12506.67 30.55 55346.62 88888.00 2007-07-23 05:25:32.500 204 12506.65 30.50 55346.62 88888.00 2007-07-23 05:25:32.625 204 12506.58 30.45 55346.60 88888.00 2007-07-23 05:25:32.750 204 12506.62 30.50 55346.60 88888.00 2007-07-23 05:25:32.875 204 12506.65 30.55 55346.60 88888.00 2007-07-23 05:25:33.000 204 12506.60 30.60 55346.57 88888.00 2007-07-23 05:25:33.125 204 12506.52 30.57 55346.60 88888.00 2007-07-23 05:25:33.250 204 12506.52 30.57 55346.57 88888.00 2007-07-23 05:25:33.375 204 12506.58 30.57 55346.62 88888.00 2007-07-23 05:25:33.500 204 12506.58 30.57 55346.62 88888.00 2007-07-23 05:25:33.625 204 12506.58 30.60 55346.60 88888.00 2007-07-23 05:25:33.750 204 12506.60 30.60 55346.57 88888.00 2007-07-23 05:25:33.875 204 12506.62 30.62 55346.62 88888.00 2007-07-23 05:25:34.000 204 12506.67 30.65 55346.60 88888.00 2007-07-23 05:25:34.125 204 12506.67 30.62 55346.60 88888.00 2007-07-23 05:25:34.250 204 12506.58 30.60 55346.60 88888.00 2007-07-23 05:25:34.375 204 12506.58 30.60 55346.57 88888.00 2007-07-23 05:25:34.500 204 12506.58 30.57 55346.57 88888.00 2007-07-23 05:25:34.625 204 12506.55 30.55 55346.57 88888.00 2007-07-23 05:25:34.750 204 12506.55 30.55 55346.57 88888.00 2007-07-23 05:25:34.875 204 12506.58 30.62 55346.60 88888.00 2007-07-23 05:25:35.000 204 12506.65 30.68 55346.55 88888.00 2007-07-23 05:25:35.125 204 12506.70 30.65 55346.57 88888.00 2007-07-23 05:25:35.250 204 12506.73 30.65 55346.57 88888.00 2007-07-23 05:25:35.375 204 12506.73 30.65 55346.57 88888.00 2007-07-23 05:25:35.500 204 12506.73 30.68 55346.60 88888.00 2007-07-23 05:25:35.625 204 12506.70 30.68 55346.60 88888.00 2007-07-23 05:25:35.750 204 12506.65 30.65 55346.57 88888.00 2007-07-23 05:25:35.875 204 12506.50 30.60 55346.53 88888.00 2007-07-23 05:25:36.000 204 12506.55 30.62 55346.55 88888.00 2007-07-23 05:25:36.125 204 12506.58 30.60 55346.55 88888.00 2007-07-23 05:25:36.250 204 12506.50 30.65 55346.55 88888.00 2007-07-23 05:25:36.375 204 12506.55 30.70 55346.57 88888.00 2007-07-23 05:25:36.500 204 12506.60 30.73 55346.60 88888.00 2007-07-23 05:25:36.625 204 12506.58 30.70 55346.57 88888.00 2007-07-23 05:25:36.750 204 12506.48 30.65 55346.55 88888.00 2007-07-23 05:25:36.875 204 12506.50 30.62 55346.55 88888.00 2007-07-23 05:25:37.000 204 12506.52 30.57 55346.55 88888.00 2007-07-23 05:25:37.125 204 12506.52 30.55 55346.53 88888.00 2007-07-23 05:25:37.250 204 12506.52 30.60 55346.53 88888.00 2007-07-23 05:25:37.375 204 12506.60 30.68 55346.53 88888.00 2007-07-23 05:25:37.500 204 12506.70 30.70 55346.53 88888.00 2007-07-23 05:25:37.625 204 12506.67 30.68 55346.53 88888.00 2007-07-23 05:25:37.750 204 12506.67 30.62 55346.53 88888.00 2007-07-23 05:25:37.875 204 12506.62 30.60 55346.50 88888.00 2007-07-23 05:25:38.000 204 12506.60 30.60 55346.53 88888.00 2007-07-23 05:25:38.125 204 12506.65 30.68 55346.57 88888.00 2007-07-23 05:25:38.250 204 12506.67 30.75 55346.62 88888.00 2007-07-23 05:25:38.375 204 12506.77 30.75 55346.62 88888.00 2007-07-23 05:25:38.500 204 12506.73 30.70 55346.57 88888.00 2007-07-23 05:25:38.625 204 12506.67 30.62 55346.57 88888.00 2007-07-23 05:25:38.750 204 12506.65 30.62 55346.57 88888.00 2007-07-23 05:25:38.875 204 12506.65 30.65 55346.53 88888.00 2007-07-23 05:25:39.000 204 12506.65 30.70 55346.55 88888.00 2007-07-23 05:25:39.125 204 12506.60 30.70 55346.55 88888.00 2007-07-23 05:25:39.250 204 12506.60 30.73 55346.57 88888.00 2007-07-23 05:25:39.375 204 12506.70 30.77 55346.65 88888.00 2007-07-23 05:25:39.500 204 12506.70 30.77 55346.62 88888.00 2007-07-23 05:25:39.625 204 12506.62 30.77 55346.60 88888.00 2007-07-23 05:25:39.750 204 12506.60 30.73 55346.57 88888.00 2007-07-23 05:25:39.875 204 12506.60 30.68 55346.57 88888.00 2007-07-23 05:25:40.000 204 12506.62 30.68 55346.57 88888.00 2007-07-23 05:25:40.125 204 12506.67 30.73 55346.62 88888.00 2007-07-23 05:25:40.250 204 12506.62 30.73 55346.60 88888.00 2007-07-23 05:25:40.375 204 12506.60 30.73 55346.62 88888.00 2007-07-23 05:25:40.500 204 12506.60 30.73 55346.60 88888.00 2007-07-23 05:25:40.625 204 12506.65 30.70 55346.57 88888.00 2007-07-23 05:25:40.750 204 12506.67 30.68 55346.57 88888.00 2007-07-23 05:25:40.875 204 12506.67 30.70 55346.60 88888.00 2007-07-23 05:25:41.000 204 12506.75 30.70 55346.60 88888.00 2007-07-23 05:25:41.125 204 12506.75 30.70 55346.57 88888.00 2007-07-23 05:25:41.250 204 12506.73 30.73 55346.53 88888.00 2007-07-23 05:25:41.375 204 12506.73 30.70 55346.53 88888.00 2007-07-23 05:25:41.500 204 12506.67 30.70 55346.57 88888.00 2007-07-23 05:25:41.625 204 12506.75 30.75 55346.55 88888.00 2007-07-23 05:25:41.750 204 12506.77 30.82 55346.57 88888.00 2007-07-23 05:25:41.875 204 12506.85 30.82 55346.55 88888.00 2007-07-23 05:25:42.000 204 12506.73 30.77 55346.50 88888.00 2007-07-23 05:25:42.125 204 12506.60 30.70 55346.50 88888.00 2007-07-23 05:25:42.250 204 12506.58 30.75 55346.50 88888.00 2007-07-23 05:25:42.375 204 12506.73 30.75 55346.55 88888.00 2007-07-23 05:25:42.500 204 12506.77 30.73 55346.55 88888.00 2007-07-23 05:25:42.625 204 12506.75 30.75 55346.53 88888.00 2007-07-23 05:25:42.750 204 12506.85 30.80 55346.55 88888.00 2007-07-23 05:25:42.875 204 12506.80 30.75 55346.55 88888.00 2007-07-23 05:25:43.000 204 12506.73 30.70 55346.50 88888.00 2007-07-23 05:25:43.125 204 12506.75 30.77 55346.53 88888.00 2007-07-23 05:25:43.250 204 12506.73 30.75 55346.55 88888.00 2007-07-23 05:25:43.375 204 12506.77 30.77 55346.55 88888.00 2007-07-23 05:25:43.500 204 12506.75 30.80 55346.53 88888.00 2007-07-23 05:25:43.625 204 12506.62 30.80 55346.50 88888.00 2007-07-23 05:25:43.750 204 12506.60 30.80 55346.50 88888.00 2007-07-23 05:25:43.875 204 12506.65 30.77 55346.50 88888.00 2007-07-23 05:25:44.000 204 12506.60 30.77 55346.53 88888.00 2007-07-23 05:25:44.125 204 12506.58 30.77 55346.55 88888.00 2007-07-23 05:25:44.250 204 12506.58 30.80 55346.55 88888.00 2007-07-23 05:25:44.375 204 12506.60 30.80 55346.53 88888.00 2007-07-23 05:25:44.500 204 12506.58 30.75 55346.55 88888.00 2007-07-23 05:25:44.625 204 12506.60 30.82 55346.55 88888.00 2007-07-23 05:25:44.750 204 12506.70 30.80 55346.55 88888.00 2007-07-23 05:25:44.875 204 12506.67 30.82 55346.55 88888.00 2007-07-23 05:25:45.000 204 12506.60 30.82 55346.55 88888.00 2007-07-23 05:25:45.125 204 12506.55 30.77 55346.55 88888.00 2007-07-23 05:25:45.250 204 12506.60 30.77 55346.57 88888.00 2007-07-23 05:25:45.375 204 12506.70 30.85 55346.60 88888.00 2007-07-23 05:25:45.500 204 12506.73 30.88 55346.60 88888.00 2007-07-23 05:25:45.625 204 12506.65 30.85 55346.53 88888.00 2007-07-23 05:25:45.750 204 12506.58 30.80 55346.53 88888.00 2007-07-23 05:25:45.875 204 12506.55 30.77 55346.53 88888.00 2007-07-23 05:25:46.000 204 12506.52 30.80 55346.53 88888.00 2007-07-23 05:25:46.125 204 12506.58 30.80 55346.55 88888.00 2007-07-23 05:25:46.250 204 12506.55 30.85 55346.55 88888.00 2007-07-23 05:25:46.375 204 12506.65 30.85 55346.57 88888.00 2007-07-23 05:25:46.500 204 12506.62 30.88 55346.57 88888.00 2007-07-23 05:25:46.625 204 12506.65 30.90 55346.60 88888.00 2007-07-23 05:25:46.750 204 12506.67 30.93 55346.60 88888.00 2007-07-23 05:25:46.875 204 12506.65 30.93 55346.57 88888.00 2007-07-23 05:25:47.000 204 12506.62 30.85 55346.55 88888.00 2007-07-23 05:25:47.125 204 12506.62 30.88 55346.60 88888.00 2007-07-23 05:25:47.250 204 12506.62 30.88 55346.55 88888.00 2007-07-23 05:25:47.375 204 12506.58 30.85 55346.50 88888.00 2007-07-23 05:25:47.500 204 12506.50 30.88 55346.53 88888.00 2007-07-23 05:25:47.625 204 12506.50 30.90 55346.57 88888.00 2007-07-23 05:25:47.750 204 12506.50 30.88 55346.55 88888.00 2007-07-23 05:25:47.875 204 12506.45 30.82 55346.53 88888.00 2007-07-23 05:25:48.000 204 12506.52 30.93 55346.53 88888.00 2007-07-23 05:25:48.125 204 12506.60 30.98 55346.57 88888.00 2007-07-23 05:25:48.250 204 12506.52 30.85 55346.53 88888.00 2007-07-23 05:25:48.375 204 12506.62 30.88 55346.57 88888.00 2007-07-23 05:25:48.500 204 12506.73 30.93 55346.55 88888.00 2007-07-23 05:25:48.625 204 12506.70 30.90 55346.57 88888.00 2007-07-23 05:25:48.750 204 12506.67 30.95 55346.55 88888.00 2007-07-23 05:25:48.875 204 12506.73 30.98 55346.57 88888.00 2007-07-23 05:25:49.000 204 12506.65 31.00 55346.60 88888.00 2007-07-23 05:25:49.125 204 12506.73 30.95 55346.60 88888.00 2007-07-23 05:25:49.250 204 12506.70 30.90 55346.60 88888.00 2007-07-23 05:25:49.375 204 12506.70 30.95 55346.60 88888.00 2007-07-23 05:25:49.500 204 12506.65 30.90 55346.57 88888.00 2007-07-23 05:25:49.625 204 12506.70 30.95 55346.57 88888.00 2007-07-23 05:25:49.750 204 12506.75 31.02 55346.60 88888.00 2007-07-23 05:25:49.875 204 12506.75 31.05 55346.60 88888.00 2007-07-23 05:25:50.000 204 12506.70 30.98 55346.55 88888.00 2007-07-23 05:25:50.125 204 12506.67 30.93 55346.57 88888.00 2007-07-23 05:25:50.250 204 12506.67 30.93 55346.60 88888.00 2007-07-23 05:25:50.375 204 12506.73 30.95 55346.62 88888.00 2007-07-23 05:25:50.500 204 12506.67 30.95 55346.57 88888.00 2007-07-23 05:25:50.625 204 12506.73 30.95 55346.60 88888.00 2007-07-23 05:25:50.750 204 12506.70 30.98 55346.60 88888.00 2007-07-23 05:25:50.875 204 12506.75 31.02 55346.60 88888.00 2007-07-23 05:25:51.000 204 12506.75 31.00 55346.55 88888.00 2007-07-23 05:25:51.125 204 12506.65 31.00 55346.60 88888.00 2007-07-23 05:25:51.250 204 12506.73 31.02 55346.60 88888.00 2007-07-23 05:25:51.375 204 12506.75 31.00 55346.62 88888.00 2007-07-23 05:25:51.500 204 12506.73 30.93 55346.60 88888.00 2007-07-23 05:25:51.625 204 12506.75 30.98 55346.62 88888.00 2007-07-23 05:25:51.750 204 12506.75 30.98 55346.60 88888.00 2007-07-23 05:25:51.875 204 12506.62 31.00 55346.55 88888.00 2007-07-23 05:25:52.000 204 12506.67 31.02 55346.53 88888.00 2007-07-23 05:25:52.125 204 12506.73 31.10 55346.60 88888.00 2007-07-23 05:25:52.250 204 12506.67 31.02 55346.55 88888.00 2007-07-23 05:25:52.375 204 12506.60 30.95 55346.53 88888.00 2007-07-23 05:25:52.500 204 12506.65 31.00 55346.57 88888.00 2007-07-23 05:25:52.625 204 12506.62 31.07 55346.60 88888.00 2007-07-23 05:25:52.750 204 12506.58 31.10 55346.57 88888.00 2007-07-23 05:25:52.875 204 12506.62 31.02 55346.57 88888.00 2007-07-23 05:25:53.000 204 12506.67 31.00 55346.57 88888.00 2007-07-23 05:25:53.125 204 12506.67 31.05 55346.60 88888.00 2007-07-23 05:25:53.250 204 12506.70 31.05 55346.60 88888.00 2007-07-23 05:25:53.375 204 12506.75 31.07 55346.57 88888.00 2007-07-23 05:25:53.500 204 12506.75 31.10 55346.55 88888.00 2007-07-23 05:25:53.625 204 12506.73 31.12 55346.50 88888.00 2007-07-23 05:25:53.750 204 12506.65 31.07 55346.50 88888.00 2007-07-23 05:25:53.875 204 12506.70 31.07 55346.50 88888.00 2007-07-23 05:25:54.000 204 12506.75 31.12 55346.55 88888.00 2007-07-23 05:25:54.125 204 12506.77 31.12 55346.55 88888.00 2007-07-23 05:25:54.250 204 12506.70 31.12 55346.55 88888.00 2007-07-23 05:25:54.375 204 12506.67 31.12 55346.55 88888.00 2007-07-23 05:25:54.500 204 12506.70 31.10 55346.57 88888.00 2007-07-23 05:25:54.625 204 12506.73 31.07 55346.53 88888.00 2007-07-23 05:25:54.750 204 12506.73 31.10 55346.55 88888.00 2007-07-23 05:25:54.875 204 12506.67 31.10 55346.53 88888.00 2007-07-23 05:25:55.000 204 12506.60 31.07 55346.53 88888.00 2007-07-23 05:25:55.125 204 12506.67 31.12 55346.53 88888.00 2007-07-23 05:25:55.250 204 12506.73 31.10 55346.60 88888.00 2007-07-23 05:25:55.375 204 12506.73 31.12 55346.57 88888.00 2007-07-23 05:25:55.500 204 12506.73 31.12 55346.53 88888.00 2007-07-23 05:25:55.625 204 12506.77 31.10 55346.55 88888.00 2007-07-23 05:25:55.750 204 12506.73 31.12 55346.57 88888.00 2007-07-23 05:25:55.875 204 12506.62 31.02 55346.53 88888.00 2007-07-23 05:25:56.000 204 12506.67 31.07 55346.53 88888.00 2007-07-23 05:25:56.125 204 12506.60 31.10 55346.55 88888.00 2007-07-23 05:25:56.250 204 12506.60 31.12 55346.55 88888.00 2007-07-23 05:25:56.375 204 12506.67 31.07 55346.50 88888.00 2007-07-23 05:25:56.500 204 12506.75 31.10 55346.50 88888.00 2007-07-23 05:25:56.625 204 12506.80 31.12 55346.53 88888.00 2007-07-23 05:25:56.750 204 12506.80 31.15 55346.57 88888.00 2007-07-23 05:25:56.875 204 12506.77 31.15 55346.55 88888.00 2007-07-23 05:25:57.000 204 12506.83 31.18 55346.53 88888.00 2007-07-23 05:25:57.125 204 12506.83 31.20 55346.53 88888.00 2007-07-23 05:25:57.250 204 12506.75 31.15 55346.55 88888.00 2007-07-23 05:25:57.375 204 12506.77 31.15 55346.53 88888.00 2007-07-23 05:25:57.500 204 12506.88 31.15 55346.55 88888.00 2007-07-23 05:25:57.625 204 12506.83 31.10 55346.53 88888.00 2007-07-23 05:25:57.750 204 12506.77 31.12 55346.53 88888.00 2007-07-23 05:25:57.875 204 12506.85 31.18 55346.57 88888.00 2007-07-23 05:25:58.000 204 12506.88 31.18 55346.55 88888.00 2007-07-23 05:25:58.125 204 12506.88 31.18 55346.55 88888.00 2007-07-23 05:25:58.250 204 12506.83 31.12 55346.55 88888.00 2007-07-23 05:25:58.375 204 12506.80 31.12 55346.53 88888.00 2007-07-23 05:25:58.500 204 12506.80 31.15 55346.50 88888.00 2007-07-23 05:25:58.625 204 12506.75 31.20 55346.57 88888.00 2007-07-23 05:25:58.750 204 12506.77 31.23 55346.60 88888.00 2007-07-23 05:25:58.875 204 12506.75 31.20 55346.55 88888.00 2007-07-23 05:25:59.000 204 12506.75 31.18 55346.53 88888.00 2007-07-23 05:25:59.125 204 12506.77 31.20 55346.57 88888.00 2007-07-23 05:25:59.250 204 12506.75 31.27 55346.57 88888.00 2007-07-23 05:25:59.375 204 12506.75 31.25 55346.53 88888.00 2007-07-23 05:25:59.500 204 12506.73 31.25 55346.55 88888.00 2007-07-23 05:25:59.625 204 12506.70 31.25 55346.57 88888.00 2007-07-23 05:25:59.750 204 12506.70 31.23 55346.55 88888.00 2007-07-23 05:25:59.875 204 12506.70 31.23 55346.55 88888.00 2007-07-23 05:26:00.000 204 12506.73 31.23 55346.57 88888.00 2007-07-23 05:26:00.125 204 12506.70 31.25 55346.55 88888.00 2007-07-23 05:26:00.250 204 12506.60 31.23 55346.55 88888.00 2007-07-23 05:26:00.375 204 12506.60 31.23 55346.50 88888.00 2007-07-23 05:26:00.500 204 12506.62 31.25 55346.50 88888.00 2007-07-23 05:26:00.625 204 12506.67 31.23 55346.55 88888.00 2007-07-23 05:26:00.750 204 12506.70 31.23 55346.53 88888.00 2007-07-23 05:26:00.875 204 12506.75 31.23 55346.53 88888.00 2007-07-23 05:26:01.000 204 12506.67 31.23 55346.53 88888.00 2007-07-23 05:26:01.125 204 12506.75 31.25 55346.55 88888.00 2007-07-23 05:26:01.250 204 12506.75 31.20 55346.53 88888.00 2007-07-23 05:26:01.375 204 12506.70 31.25 55346.50 88888.00 2007-07-23 05:26:01.500 204 12506.62 31.23 55346.53 88888.00 2007-07-23 05:26:01.625 204 12506.67 31.20 55346.53 88888.00 2007-07-23 05:26:01.750 204 12506.75 31.27 55346.53 88888.00 2007-07-23 05:26:01.875 204 12506.75 31.27 55346.55 88888.00 2007-07-23 05:26:02.000 204 12506.65 31.27 55346.53 88888.00 2007-07-23 05:26:02.125 204 12506.70 31.27 55346.55 88888.00 2007-07-23 05:26:02.250 204 12506.73 31.30 55346.55 88888.00 2007-07-23 05:26:02.375 204 12506.77 31.30 55346.55 88888.00 2007-07-23 05:26:02.500 204 12506.73 31.27 55346.57 88888.00 2007-07-23 05:26:02.625 204 12506.75 31.30 55346.57 88888.00 2007-07-23 05:26:02.750 204 12506.85 31.32 55346.57 88888.00 2007-07-23 05:26:02.875 204 12506.85 31.27 55346.53 88888.00 2007-07-23 05:26:03.000 204 12506.77 31.27 55346.47 88888.00 2007-07-23 05:26:03.125 204 12506.80 31.32 55346.50 88888.00 2007-07-23 05:26:03.250 204 12506.77 31.30 55346.57 88888.00 2007-07-23 05:26:03.375 204 12506.80 31.32 55346.55 88888.00 2007-07-23 05:26:03.500 204 12506.80 31.27 55346.57 88888.00 2007-07-23 05:26:03.625 204 12506.85 31.30 55346.57 88888.00 2007-07-23 05:26:03.750 204 12506.83 31.30 55346.57 88888.00 2007-07-23 05:26:03.875 204 12506.83 31.30 55346.57 88888.00 2007-07-23 05:26:04.000 204 12506.80 31.30 55346.53 88888.00 2007-07-23 05:26:04.125 204 12506.77 31.32 55346.53 88888.00 2007-07-23 05:26:04.250 204 12506.73 31.27 55346.50 88888.00 2007-07-23 05:26:04.375 204 12506.80 31.27 55346.50 88888.00 2007-07-23 05:26:04.500 204 12506.83 31.30 55346.50 88888.00 2007-07-23 05:26:04.625 204 12506.80 31.27 55346.53 88888.00 2007-07-23 05:26:04.750 204 12506.77 31.30 55346.50 88888.00 2007-07-23 05:26:04.875 204 12506.73 31.25 55346.50 88888.00 2007-07-23 05:26:05.000 204 12506.70 31.30 55346.53 88888.00 2007-07-23 05:26:05.125 204 12506.73 31.30 55346.53 88888.00 2007-07-23 05:26:05.250 204 12506.83 31.32 55346.55 88888.00 2007-07-23 05:26:05.375 204 12506.90 31.38 55346.55 88888.00 2007-07-23 05:26:05.500 204 12506.85 31.43 55346.57 88888.00 2007-07-23 05:26:05.625 204 12506.77 31.40 55346.55 88888.00 2007-07-23 05:26:05.750 204 12506.77 31.38 55346.53 88888.00 2007-07-23 05:26:05.875 204 12506.80 31.35 55346.57 88888.00 2007-07-23 05:26:06.000 204 12506.80 31.38 55346.53 88888.00 2007-07-23 05:26:06.125 204 12506.75 31.35 55346.50 88888.00 2007-07-23 05:26:06.250 204 12506.77 31.38 55346.55 88888.00 2007-07-23 05:26:06.375 204 12506.77 31.40 55346.53 88888.00 2007-07-23 05:26:06.500 204 12506.83 31.38 55346.53 88888.00 2007-07-23 05:26:06.625 204 12506.83 31.43 55346.57 88888.00 2007-07-23 05:26:06.750 204 12506.83 31.40 55346.57 88888.00 2007-07-23 05:26:06.875 204 12506.77 31.38 55346.57 88888.00 2007-07-23 05:26:07.000 204 12506.77 31.38 55346.55 88888.00 2007-07-23 05:26:07.125 204 12506.75 31.40 55346.55 88888.00 2007-07-23 05:26:07.250 204 12506.75 31.48 55346.57 88888.00 2007-07-23 05:26:07.375 204 12506.83 31.48 55346.55 88888.00 2007-07-23 05:26:07.500 204 12506.83 31.40 55346.55 88888.00 2007-07-23 05:26:07.625 204 12506.88 31.43 55346.55 88888.00 2007-07-23 05:26:07.750 204 12506.80 31.38 55346.55 88888.00 2007-07-23 05:26:07.875 204 12506.77 31.38 55346.50 88888.00 2007-07-23 05:26:08.000 204 12506.85 31.38 55346.50 88888.00 2007-07-23 05:26:08.125 204 12506.88 31.43 55346.53 88888.00 2007-07-23 05:26:08.250 204 12506.75 31.40 55346.50 88888.00 2007-07-23 05:26:08.375 204 12506.75 31.43 55346.53 88888.00 2007-07-23 05:26:08.500 204 12506.80 31.52 55346.57 88888.00 2007-07-23 05:26:08.625 204 12506.80 31.45 55346.57 88888.00 2007-07-23 05:26:08.750 204 12506.77 31.48 55346.60 88888.00 2007-07-23 05:26:08.875 204 12506.80 31.48 55346.55 88888.00 2007-07-23 05:26:09.000 204 12506.80 31.48 55346.50 88888.00 2007-07-23 05:26:09.125 204 12506.77 31.40 55346.47 88888.00 2007-07-23 05:26:09.250 204 12506.77 31.45 55346.53 88888.00 2007-07-23 05:26:09.375 204 12506.88 31.48 55346.53 88888.00 2007-07-23 05:26:09.500 204 12506.85 31.50 55346.50 88888.00 2007-07-23 05:26:09.625 204 12506.83 31.48 55346.53 88888.00 2007-07-23 05:26:09.750 204 12506.80 31.43 55346.50 88888.00 2007-07-23 05:26:09.875 204 12506.80 31.45 55346.53 88888.00 2007-07-23 05:26:10.000 204 12506.80 31.50 55346.55 88888.00 2007-07-23 05:26:10.125 204 12506.77 31.48 55346.50 88888.00 2007-07-23 05:26:10.250 204 12506.73 31.52 55346.50 88888.00 2007-07-23 05:26:10.375 204 12506.80 31.52 55346.50 88888.00 2007-07-23 05:26:10.500 204 12506.85 31.52 55346.53 88888.00 2007-07-23 05:26:10.625 204 12506.83 31.50 55346.53 88888.00 2007-07-23 05:26:10.750 204 12506.85 31.52 55346.57 88888.00 2007-07-23 05:26:10.875 204 12506.83 31.57 55346.57 88888.00 2007-07-23 05:26:11.000 204 12506.77 31.57 55346.53 88888.00 2007-07-23 05:26:11.125 204 12506.73 31.55 55346.55 88888.00 2007-07-23 05:26:11.250 204 12506.70 31.55 55346.53 88888.00 2007-07-23 05:26:11.375 204 12506.85 31.57 55346.53 88888.00 2007-07-23 05:26:11.500 204 12506.85 31.60 55346.57 88888.00 2007-07-23 05:26:11.625 204 12506.80 31.57 55346.55 88888.00 2007-07-23 05:26:11.750 204 12506.77 31.50 55346.53 88888.00 2007-07-23 05:26:11.875 204 12506.80 31.48 55346.53 88888.00 2007-07-23 05:26:12.000 204 12506.83 31.55 55346.55 88888.00 2007-07-23 05:26:12.125 204 12506.77 31.60 55346.55 88888.00 2007-07-23 05:26:12.250 204 12506.75 31.52 55346.50 88888.00 2007-07-23 05:26:12.375 204 12506.75 31.50 55346.50 88888.00 2007-07-23 05:26:12.500 204 12506.80 31.50 55346.50 88888.00 2007-07-23 05:26:12.625 204 12506.88 31.55 55346.53 88888.00 2007-07-23 05:26:12.750 204 12506.88 31.55 55346.53 88888.00 2007-07-23 05:26:12.875 204 12506.83 31.57 55346.55 88888.00 2007-07-23 05:26:13.000 204 12506.85 31.62 55346.60 88888.00 2007-07-23 05:26:13.125 204 12506.83 31.65 55346.57 88888.00 2007-07-23 05:26:13.250 204 12506.83 31.62 55346.55 88888.00 2007-07-23 05:26:13.375 204 12506.90 31.65 55346.57 88888.00 2007-07-23 05:26:13.500 204 12506.90 31.62 55346.60 88888.00 2007-07-23 05:26:13.625 204 12506.83 31.57 55346.53 88888.00 2007-07-23 05:26:13.750 204 12506.85 31.55 55346.55 88888.00 2007-07-23 05:26:13.875 204 12506.83 31.55 55346.55 88888.00 2007-07-23 05:26:14.000 204 12506.77 31.57 55346.53 88888.00 2007-07-23 05:26:14.125 204 12506.75 31.65 55346.55 88888.00 2007-07-23 05:26:14.250 204 12506.75 31.65 55346.57 88888.00 2007-07-23 05:26:14.375 204 12506.83 31.65 55346.55 88888.00 2007-07-23 05:26:14.500 204 12506.83 31.60 55346.53 88888.00 2007-07-23 05:26:14.625 204 12506.85 31.70 55346.57 88888.00 2007-07-23 05:26:14.750 204 12506.85 31.68 55346.53 88888.00 2007-07-23 05:26:14.875 204 12506.88 31.65 55346.57 88888.00 2007-07-23 05:26:15.000 204 12506.90 31.68 55346.57 88888.00 2007-07-23 05:26:15.125 204 12506.95 31.68 55346.57 88888.00 2007-07-23 05:26:15.250 204 12506.90 31.62 55346.62 88888.00 2007-07-23 05:26:15.375 204 12506.95 31.60 55346.60 88888.00 2007-07-23 05:26:15.500 204 12506.95 31.60 55346.60 88888.00 2007-07-23 05:26:15.625 204 12506.90 31.57 55346.55 88888.00 2007-07-23 05:26:15.750 204 12506.92 31.57 55346.60 88888.00 2007-07-23 05:26:15.875 204 12506.95 31.60 55346.62 88888.00 2007-07-23 05:26:16.000 204 12506.95 31.60 55346.60 88888.00 2007-07-23 05:26:16.125 204 12506.85 31.62 55346.60 88888.00 2007-07-23 05:26:16.250 204 12506.70 31.55 55346.55 88888.00 2007-07-23 05:26:16.375 204 12506.75 31.60 55346.57 88888.00 2007-07-23 05:26:16.500 204 12506.88 31.68 55346.62 88888.00 2007-07-23 05:26:16.625 204 12506.90 31.70 55346.60 88888.00 2007-07-23 05:26:16.750 204 12506.85 31.62 55346.60 88888.00 2007-07-23 05:26:16.875 204 12506.83 31.65 55346.60 88888.00 2007-07-23 05:26:17.000 204 12506.80 31.70 55346.57 88888.00 2007-07-23 05:26:17.125 204 12506.88 31.75 55346.60 88888.00 2007-07-23 05:26:17.250 204 12506.85 31.70 55346.60 88888.00 2007-07-23 05:26:17.375 204 12506.90 31.70 55346.62 88888.00 2007-07-23 05:26:17.500 204 12507.00 31.73 55346.65 88888.00 2007-07-23 05:26:17.625 204 12507.00 31.73 55346.57 88888.00 2007-07-23 05:26:17.750 204 12506.92 31.70 55346.57 88888.00 2007-07-23 05:26:17.875 204 12506.92 31.68 55346.55 88888.00 2007-07-23 05:26:18.000 204 12506.90 31.68 55346.55 88888.00 2007-07-23 05:26:18.125 204 12506.90 31.77 55346.60 88888.00 2007-07-23 05:26:18.250 204 12506.90 31.75 55346.60 88888.00 2007-07-23 05:26:18.375 204 12506.88 31.75 55346.55 88888.00 2007-07-23 05:26:18.500 204 12506.92 31.75 55346.55 88888.00 2007-07-23 05:26:18.625 204 12506.98 31.77 55346.55 88888.00 2007-07-23 05:26:18.750 204 12506.90 31.73 55346.57 88888.00 2007-07-23 05:26:18.875 204 12506.83 31.77 55346.57 88888.00 2007-07-23 05:26:19.000 204 12506.88 31.77 55346.53 88888.00 2007-07-23 05:26:19.125 204 12506.88 31.75 55346.53 88888.00 2007-07-23 05:26:19.250 204 12506.92 31.75 55346.55 88888.00 2007-07-23 05:26:19.375 204 12506.92 31.80 55346.55 88888.00 2007-07-23 05:26:19.500 204 12506.92 31.80 55346.57 88888.00 2007-07-23 05:26:19.625 204 12506.95 31.85 55346.60 88888.00 2007-07-23 05:26:19.750 204 12506.92 31.77 55346.57 88888.00 2007-07-23 05:26:19.875 204 12506.95 31.73 55346.53 88888.00 2007-07-23 05:26:20.000 204 12506.98 31.73 55346.53 88888.00 2007-07-23 05:26:20.125 204 12506.92 31.73 55346.55 88888.00 2007-07-23 05:26:20.250 204 12506.92 31.75 55346.55 88888.00 2007-07-23 05:26:20.375 204 12507.05 31.77 55346.55 88888.00 2007-07-23 05:26:20.500 204 12507.05 31.80 55346.55 88888.00 2007-07-23 05:26:20.625 204 12506.98 31.82 55346.62 88888.00 2007-07-23 05:26:20.750 204 12506.92 31.82 55346.62 88888.00 2007-07-23 05:26:20.875 204 12506.95 31.80 55346.55 88888.00 2007-07-23 05:26:21.000 204 12507.00 31.80 55346.53 88888.00 2007-07-23 05:26:21.125 204 12507.02 31.77 55346.55 88888.00 2007-07-23 05:26:21.250 204 12506.98 31.77 55346.50 88888.00 2007-07-23 05:26:21.375 204 12506.95 31.80 55346.50 88888.00 2007-07-23 05:26:21.500 204 12506.95 31.80 55346.50 88888.00 2007-07-23 05:26:21.625 204 12506.92 31.80 55346.50 88888.00 2007-07-23 05:26:21.750 204 12506.95 31.88 55346.55 88888.00 2007-07-23 05:26:21.875 204 12507.00 31.85 55346.53 88888.00 2007-07-23 05:26:22.000 204 12506.98 31.73 55346.47 88888.00 2007-07-23 05:26:22.125 204 12506.95 31.73 55346.53 88888.00 2007-07-23 05:26:22.250 204 12506.98 31.85 55346.53 88888.00 2007-07-23 05:26:22.375 204 12507.05 31.88 55346.57 88888.00 2007-07-23 05:26:22.500 204 12507.05 31.85 55346.53 88888.00 2007-07-23 05:26:22.625 204 12507.02 31.88 55346.55 88888.00 2007-07-23 05:26:22.750 204 12506.98 31.88 55346.55 88888.00 2007-07-23 05:26:22.875 204 12507.02 31.90 55346.57 88888.00 2007-07-23 05:26:23.000 204 12507.02 31.90 55346.53 88888.00 2007-07-23 05:26:23.125 204 12506.95 31.85 55346.55 88888.00 2007-07-23 05:26:23.250 204 12506.88 31.82 55346.50 88888.00 2007-07-23 05:26:23.375 204 12506.92 31.85 55346.47 88888.00 2007-07-23 05:26:23.500 204 12506.98 31.82 55346.53 88888.00 2007-07-23 05:26:23.625 204 12507.00 31.82 55346.53 88888.00 2007-07-23 05:26:23.750 204 12507.05 31.88 55346.55 88888.00 2007-07-23 05:26:23.875 204 12507.08 31.90 55346.50 88888.00 2007-07-23 05:26:24.000 204 12507.05 31.90 55346.50 88888.00 2007-07-23 05:26:24.125 204 12507.05 31.88 55346.53 88888.00 2007-07-23 05:26:24.250 204 12506.98 31.90 55346.55 88888.00 2007-07-23 05:26:24.375 204 12506.98 31.88 55346.53 88888.00 2007-07-23 05:26:24.500 204 12507.02 31.88 55346.55 88888.00 2007-07-23 05:26:24.625 204 12507.05 31.93 55346.55 88888.00 2007-07-23 05:26:24.750 204 12507.02 31.95 55346.57 88888.00 2007-07-23 05:26:24.875 204 12507.02 31.88 55346.53 88888.00 2007-07-23 05:26:25.000 204 12507.02 31.88 55346.50 88888.00 2007-07-23 05:26:25.125 204 12507.05 31.82 55346.50 88888.00 2007-07-23 05:26:25.250 204 12507.10 31.88 55346.55 88888.00 2007-07-23 05:26:25.375 204 12507.20 31.95 55346.53 88888.00 2007-07-23 05:26:25.500 204 12507.15 31.95 55346.53 88888.00 2007-07-23 05:26:25.625 204 12507.15 31.90 55346.53 88888.00 2007-07-23 05:26:25.750 204 12507.08 31.88 55346.53 88888.00 2007-07-23 05:26:25.875 204 12507.08 31.88 55346.55 88888.00 2007-07-23 05:26:26.000 204 12507.20 31.90 55346.53 88888.00 2007-07-23 05:26:26.125 204 12507.17 31.88 55346.53 88888.00 2007-07-23 05:26:26.250 204 12507.10 31.85 55346.55 88888.00 2007-07-23 05:26:26.375 204 12507.12 31.88 55346.55 88888.00 2007-07-23 05:26:26.500 204 12507.12 31.88 55346.53 88888.00 2007-07-23 05:26:26.625 204 12507.12 31.88 55346.47 88888.00 2007-07-23 05:26:26.750 204 12507.05 31.88 55346.50 88888.00 2007-07-23 05:26:26.875 204 12507.02 31.93 55346.50 88888.00 2007-07-23 05:26:27.000 204 12507.02 31.98 55346.50 88888.00 2007-07-23 05:26:27.125 204 12507.02 31.95 55346.47 88888.00 2007-07-23 05:26:27.250 204 12506.98 31.88 55346.50 88888.00 2007-07-23 05:26:27.375 204 12507.08 31.90 55346.53 88888.00 2007-07-23 05:26:27.500 204 12507.15 31.98 55346.57 88888.00 2007-07-23 05:26:27.625 204 12507.10 31.98 55346.55 88888.00 2007-07-23 05:26:27.750 204 12507.05 31.93 55346.55 88888.00 2007-07-23 05:26:27.875 204 12507.00 31.90 55346.53 88888.00 2007-07-23 05:26:28.000 204 12507.08 31.95 55346.55 88888.00 2007-07-23 05:26:28.125 204 12507.15 31.93 55346.55 88888.00 2007-07-23 05:26:28.250 204 12507.17 31.93 55346.55 88888.00 2007-07-23 05:26:28.375 204 12507.20 31.93 55346.55 88888.00 2007-07-23 05:26:28.500 204 12507.12 31.90 55346.55 88888.00 2007-07-23 05:26:28.625 204 12507.10 31.95 55346.53 88888.00 2007-07-23 05:26:28.750 204 12507.12 31.95 55346.50 88888.00 2007-07-23 05:26:28.875 204 12507.20 31.98 55346.53 88888.00 2007-07-23 05:26:29.000 204 12507.25 32.02 55346.55 88888.00 2007-07-23 05:26:29.125 204 12507.25 32.10 55346.57 88888.00 2007-07-23 05:26:29.250 204 12507.17 31.98 55346.53 88888.00 2007-07-23 05:26:29.375 204 12507.17 31.98 55346.55 88888.00 2007-07-23 05:26:29.500 204 12507.17 32.00 55346.55 88888.00 2007-07-23 05:26:29.625 204 12507.15 31.98 55346.53 88888.00 2007-07-23 05:26:29.750 204 12507.15 31.95 55346.50 88888.00 2007-07-23 05:26:29.875 204 12507.15 31.95 55346.53 88888.00 2007-07-23 05:26:30.000 204 12507.12 31.93 55346.50 88888.00 2007-07-23 05:26:30.125 204 12507.12 31.98 55346.55 88888.00 2007-07-23 05:26:30.250 204 12507.08 31.95 55346.53 88888.00 2007-07-23 05:26:30.375 204 12507.12 31.98 55346.50 88888.00 2007-07-23 05:26:30.500 204 12507.20 31.98 55346.50 88888.00 2007-07-23 05:26:30.625 204 12507.20 31.98 55346.55 88888.00 2007-07-23 05:26:30.750 204 12507.20 32.00 55346.57 88888.00 2007-07-23 05:26:30.875 204 12507.23 31.98 55346.55 88888.00 2007-07-23 05:26:31.000 204 12507.23 31.98 55346.55 88888.00 2007-07-23 05:26:31.125 204 12507.23 31.98 55346.55 88888.00 2007-07-23 05:26:31.250 204 12507.17 31.93 55346.57 88888.00 2007-07-23 05:26:31.375 204 12507.23 31.98 55346.50 88888.00 2007-07-23 05:26:31.500 204 12507.17 32.00 55346.53 88888.00 2007-07-23 05:26:31.625 204 12507.15 32.02 55346.55 88888.00 2007-07-23 05:26:31.750 204 12507.15 32.00 55346.53 88888.00 2007-07-23 05:26:31.875 204 12507.10 31.98 55346.50 88888.00 2007-07-23 05:26:32.000 204 12507.12 32.00 55346.50 88888.00 2007-07-23 05:26:32.125 204 12507.17 32.00 55346.55 88888.00 2007-07-23 05:26:32.250 204 12507.20 31.93 55346.57 88888.00 2007-07-23 05:26:32.375 204 12507.20 31.95 55346.53 88888.00 2007-07-23 05:26:32.500 204 12507.15 31.95 55346.53 88888.00 2007-07-23 05:26:32.625 204 12507.17 32.02 55346.53 88888.00 2007-07-23 05:26:32.750 204 12507.27 32.08 55346.55 88888.00 2007-07-23 05:26:32.875 204 12507.30 32.00 55346.55 88888.00 2007-07-23 05:26:33.000 204 12507.30 31.98 55346.55 88888.00 2007-07-23 05:26:33.125 204 12507.30 32.00 55346.53 88888.00 2007-07-23 05:26:33.250 204 12507.30 32.00 55346.53 88888.00 2007-07-23 05:26:33.375 204 12507.27 32.02 55346.50 88888.00 2007-07-23 05:26:33.500 204 12507.25 32.02 55346.53 88888.00 2007-07-23 05:26:33.625 204 12507.25 31.98 55346.53 88888.00 2007-07-23 05:26:33.750 204 12507.23 31.98 55346.55 88888.00 2007-07-23 05:26:33.875 204 12507.23 32.00 55346.55 88888.00 2007-07-23 05:26:34.000 204 12507.25 32.05 55346.55 88888.00 2007-07-23 05:26:34.125 204 12507.27 32.05 55346.50 88888.00 2007-07-23 05:26:34.250 204 12507.27 32.08 55346.50 88888.00 2007-07-23 05:26:34.375 204 12507.30 32.08 55346.55 88888.00 2007-07-23 05:26:34.500 204 12507.30 32.02 55346.53 88888.00 2007-07-23 05:26:34.625 204 12507.35 32.00 55346.50 88888.00 2007-07-23 05:26:34.750 204 12507.38 32.02 55346.50 88888.00 2007-07-23 05:26:34.875 204 12507.42 32.08 55346.55 88888.00 2007-07-23 05:26:35.000 204 12507.42 32.10 55346.55 88888.00 2007-07-23 05:26:35.125 204 12507.35 32.05 55346.55 88888.00 2007-07-23 05:26:35.250 204 12507.27 32.02 55346.47 88888.00 2007-07-23 05:26:35.375 204 12507.23 31.98 55346.47 88888.00 2007-07-23 05:26:35.500 204 12507.23 31.98 55346.47 88888.00 2007-07-23 05:26:35.625 204 12507.33 32.00 55346.50 88888.00 2007-07-23 05:26:35.750 204 12507.45 32.00 55346.50 88888.00 2007-07-23 05:26:35.875 204 12507.35 32.00 55346.50 88888.00 2007-07-23 05:26:36.000 204 12507.30 32.05 55346.50 88888.00 2007-07-23 05:26:36.125 204 12507.23 32.02 55346.47 88888.00 2007-07-23 05:26:36.250 204 12507.25 32.08 55346.50 88888.00 2007-07-23 05:26:36.375 204 12507.27 32.08 55346.50 88888.00 2007-07-23 05:26:36.500 204 12507.30 32.08 55346.50 88888.00 2007-07-23 05:26:36.625 204 12507.30 32.05 55346.47 88888.00 2007-07-23 05:26:36.750 204 12507.30 32.08 55346.53 88888.00 2007-07-23 05:26:36.875 204 12507.33 32.08 55346.53 88888.00 2007-07-23 05:26:37.000 204 12507.38 32.08 55346.47 88888.00 2007-07-23 05:26:37.125 204 12507.40 32.10 55346.47 88888.00 2007-07-23 05:26:37.250 204 12507.30 32.05 55346.50 88888.00 2007-07-23 05:26:37.375 204 12507.33 32.08 55346.53 88888.00 2007-07-23 05:26:37.500 204 12507.38 32.10 55346.50 88888.00 2007-07-23 05:26:37.625 204 12507.35 32.05 55346.50 88888.00 2007-07-23 05:26:37.750 204 12507.33 32.08 55346.47 88888.00 2007-07-23 05:26:37.875 204 12507.35 32.10 55346.50 88888.00 2007-07-23 05:26:38.000 204 12507.42 32.12 55346.53 88888.00 2007-07-23 05:26:38.125 204 12507.30 32.10 55346.45 88888.00 2007-07-23 05:26:38.250 204 12507.33 32.05 55346.47 88888.00 2007-07-23 05:26:38.375 204 12507.40 32.08 55346.45 88888.00 2007-07-23 05:26:38.500 204 12507.35 32.10 55346.47 88888.00 2007-07-23 05:26:38.625 204 12507.30 32.12 55346.47 88888.00 2007-07-23 05:26:38.750 204 12507.35 32.10 55346.50 88888.00 2007-07-23 05:26:38.875 204 12507.35 32.10 55346.53 88888.00 2007-07-23 05:26:39.000 204 12507.35 32.08 55346.55 88888.00 2007-07-23 05:26:39.125 204 12507.42 32.15 55346.53 88888.00 2007-07-23 05:26:39.250 204 12507.40 32.12 55346.55 88888.00 2007-07-23 05:26:39.375 204 12507.40 32.10 55346.57 88888.00 2007-07-23 05:26:39.500 204 12507.40 32.10 55346.55 88888.00 2007-07-23 05:26:39.625 204 12507.35 32.10 55346.53 88888.00 2007-07-23 05:26:39.750 204 12507.33 32.12 55346.50 88888.00 2007-07-23 05:26:39.875 204 12507.33 32.10 55346.47 88888.00 2007-07-23 05:26:40.000 204 12507.42 32.12 55346.53 88888.00 2007-07-23 05:26:40.125 204 12507.40 32.08 55346.53 88888.00 2007-07-23 05:26:40.250 204 12507.33 32.08 55346.53 88888.00 2007-07-23 05:26:40.375 204 12507.38 32.08 55346.50 88888.00 2007-07-23 05:26:40.500 204 12507.35 32.10 55346.53 88888.00 2007-07-23 05:26:40.625 204 12507.30 32.08 55346.53 88888.00 2007-07-23 05:26:40.750 204 12507.27 32.12 55346.50 88888.00 2007-07-23 05:26:40.875 204 12507.35 32.15 55346.53 88888.00 2007-07-23 05:26:41.000 204 12507.30 32.10 55346.50 88888.00 2007-07-23 05:26:41.125 204 12507.38 32.12 55346.53 88888.00 2007-07-23 05:26:41.250 204 12507.30 32.15 55346.53 88888.00 2007-07-23 05:26:41.375 204 12507.27 32.15 55346.50 88888.00 2007-07-23 05:26:41.500 204 12507.35 32.08 55346.50 88888.00 2007-07-23 05:26:41.625 204 12507.35 32.08 55346.53 88888.00 2007-07-23 05:26:41.750 204 12507.38 32.08 55346.53 88888.00 2007-07-23 05:26:41.875 204 12507.33 32.05 55346.47 88888.00 2007-07-23 05:26:42.000 204 12507.35 32.08 55346.47 88888.00 2007-07-23 05:26:42.125 204 12507.35 32.10 55346.50 88888.00 2007-07-23 05:26:42.250 204 12507.33 32.08 55346.50 88888.00 2007-07-23 05:26:42.375 204 12507.40 32.12 55346.53 88888.00 2007-07-23 05:26:42.500 204 12507.50 32.15 55346.53 88888.00 2007-07-23 05:26:42.625 204 12507.42 32.10 55346.50 88888.00 2007-07-23 05:26:42.750 204 12507.45 32.15 55346.53 88888.00 2007-07-23 05:26:42.875 204 12507.58 32.17 55346.55 88888.00 2007-07-23 05:26:43.000 204 12507.48 32.10 55346.53 88888.00 2007-07-23 05:26:43.125 204 12507.45 32.12 55346.50 88888.00 2007-07-23 05:26:43.250 204 12507.50 32.15 55346.50 88888.00 2007-07-23 05:26:43.375 204 12507.50 32.12 55346.47 88888.00 2007-07-23 05:26:43.500 204 12507.48 32.12 55346.50 88888.00 2007-07-23 05:26:43.625 204 12507.45 32.15 55346.55 88888.00 2007-07-23 05:26:43.750 204 12507.48 32.20 55346.60 88888.00 2007-07-23 05:26:43.875 204 12507.58 32.20 55346.53 88888.00 2007-07-23 05:26:44.000 204 12507.50 32.17 55346.50 88888.00 2007-07-23 05:26:44.125 204 12507.40 32.15 55346.53 88888.00 2007-07-23 05:26:44.250 204 12507.45 32.10 55346.53 88888.00 2007-07-23 05:26:44.375 204 12507.45 32.10 55346.55 88888.00 2007-07-23 05:26:44.500 204 12507.45 32.15 55346.53 88888.00 2007-07-23 05:26:44.625 204 12507.48 32.17 55346.55 88888.00 2007-07-23 05:26:44.750 204 12507.52 32.12 55346.53 88888.00 2007-07-23 05:26:44.875 204 12507.55 32.15 55346.55 88888.00 2007-07-23 05:26:45.000 204 12507.55 32.17 55346.55 88888.00 2007-07-23 05:26:45.125 204 12507.50 32.10 55346.50 88888.00 2007-07-23 05:26:45.250 204 12507.48 32.10 55346.55 88888.00 2007-07-23 05:26:45.375 204 12507.62 32.15 55346.57 88888.00 2007-07-23 05:26:45.500 204 12507.75 32.17 55346.55 88888.00 2007-07-23 05:26:45.625 204 12507.70 32.15 55346.53 88888.00 2007-07-23 05:26:45.750 204 12507.70 32.25 55346.57 88888.00 2007-07-23 05:26:45.875 204 12507.70 32.25 55346.60 88888.00 2007-07-23 05:26:46.000 204 12507.65 32.20 55346.55 88888.00 2007-07-23 05:26:46.125 204 12507.58 32.15 55346.53 88888.00 2007-07-23 05:26:46.250 204 12507.60 32.15 55346.50 88888.00 2007-07-23 05:26:46.375 204 12507.67 32.17 55346.50 88888.00 2007-07-23 05:26:46.500 204 12507.67 32.17 55346.53 88888.00 2007-07-23 05:26:46.625 204 12507.62 32.17 55346.47 88888.00 2007-07-23 05:26:46.750 204 12507.55 32.23 55346.50 88888.00 2007-07-23 05:26:46.875 204 12507.58 32.25 55346.47 88888.00 2007-07-23 05:26:47.000 204 12507.62 32.23 55346.50 88888.00 2007-07-23 05:26:47.125 204 12507.62 32.25 55346.53 88888.00 2007-07-23 05:26:47.250 204 12507.55 32.17 55346.50 88888.00 2007-07-23 05:26:47.375 204 12507.55 32.12 55346.50 88888.00 2007-07-23 05:26:47.500 204 12507.48 32.10 55346.50 88888.00 2007-07-23 05:26:47.625 204 12507.52 32.17 55346.55 88888.00 2007-07-23 05:26:47.750 204 12507.67 32.27 55346.57 88888.00 2007-07-23 05:26:47.875 204 12507.62 32.23 55346.53 88888.00 2007-07-23 05:26:48.000 204 12507.62 32.17 55346.50 88888.00 2007-07-23 05:26:48.125 204 12507.62 32.20 55346.53 88888.00 2007-07-23 05:26:48.250 204 12507.62 32.23 55346.55 88888.00 2007-07-23 05:26:48.375 204 12507.60 32.17 55346.50 88888.00 2007-07-23 05:26:48.500 204 12507.55 32.20 55346.53 88888.00 2007-07-23 05:26:48.625 204 12507.60 32.25 55346.55 88888.00 2007-07-23 05:26:48.750 204 12507.65 32.27 55346.55 88888.00 2007-07-23 05:26:48.875 204 12507.67 32.33 55346.57 88888.00 2007-07-23 05:26:49.000 204 12507.60 32.30 55346.53 88888.00 2007-07-23 05:26:49.125 204 12507.50 32.23 55346.53 88888.00 2007-07-23 05:26:49.250 204 12507.45 32.23 55346.55 88888.00 2007-07-23 05:26:49.375 204 12507.52 32.27 55346.55 88888.00 2007-07-23 05:26:49.500 204 12507.55 32.30 55346.55 88888.00 2007-07-23 05:26:49.625 204 12507.58 32.30 55346.55 88888.00 2007-07-23 05:26:49.750 204 12507.52 32.27 55346.57 88888.00 2007-07-23 05:26:49.875 204 12507.50 32.25 55346.57 88888.00 2007-07-23 05:26:50.000 204 12507.55 32.25 55346.55 88888.00 2007-07-23 05:26:50.125 204 12507.60 32.25 55346.57 88888.00 2007-07-23 05:26:50.250 204 12507.65 32.25 55346.55 88888.00 2007-07-23 05:26:50.375 204 12507.62 32.23 55346.53 88888.00 2007-07-23 05:26:50.500 204 12507.62 32.27 55346.57 88888.00 2007-07-23 05:26:50.625 204 12507.67 32.27 55346.55 88888.00 2007-07-23 05:26:50.750 204 12507.75 32.25 55346.57 88888.00 2007-07-23 05:26:50.875 204 12507.62 32.23 55346.55 88888.00 2007-07-23 05:26:51.000 204 12507.58 32.23 55346.57 88888.00 2007-07-23 05:26:51.125 204 12507.62 32.27 55346.57 88888.00 2007-07-23 05:26:51.250 204 12507.70 32.27 55346.53 88888.00 2007-07-23 05:26:51.375 204 12507.75 32.27 55346.53 88888.00 2007-07-23 05:26:51.500 204 12507.75 32.27 55346.57 88888.00 2007-07-23 05:26:51.625 204 12507.62 32.20 55346.55 88888.00 2007-07-23 05:26:51.750 204 12507.60 32.23 55346.55 88888.00 2007-07-23 05:26:51.875 204 12507.58 32.27 55346.57 88888.00 2007-07-23 05:26:52.000 204 12507.52 32.23 55346.53 88888.00 2007-07-23 05:26:52.125 204 12507.62 32.23 55346.55 88888.00 2007-07-23 05:26:52.250 204 12507.62 32.25 55346.53 88888.00 2007-07-23 05:26:52.375 204 12507.60 32.25 55346.50 88888.00 2007-07-23 05:26:52.500 204 12507.65 32.27 55346.50 88888.00 2007-07-23 05:26:52.625 204 12507.65 32.30 55346.53 88888.00 2007-07-23 05:26:52.750 204 12507.60 32.23 55346.55 88888.00 2007-07-23 05:26:52.875 204 12507.62 32.25 55346.57 88888.00 2007-07-23 05:26:53.000 204 12507.73 32.30 55346.57 88888.00 2007-07-23 05:26:53.125 204 12507.77 32.33 55346.60 88888.00 2007-07-23 05:26:53.250 204 12507.77 32.33 55346.60 88888.00 2007-07-23 05:26:53.375 204 12507.75 32.38 55346.57 88888.00 2007-07-23 05:26:53.500 204 12507.65 32.33 55346.53 88888.00 2007-07-23 05:26:53.625 204 12507.62 32.25 55346.53 88888.00 2007-07-23 05:26:53.750 204 12507.58 32.20 55346.53 88888.00 2007-07-23 05:26:53.875 204 12507.65 32.25 55346.60 88888.00 2007-07-23 05:26:54.000 204 12507.83 32.33 55346.57 88888.00 2007-07-23 05:26:54.125 204 12507.88 32.33 55346.60 88888.00 2007-07-23 05:26:54.250 204 12507.80 32.33 55346.60 88888.00 2007-07-23 05:26:54.375 204 12507.70 32.25 55346.55 88888.00 2007-07-23 05:26:54.500 204 12507.67 32.23 55346.55 88888.00 2007-07-23 05:26:54.625 204 12507.67 32.23 55346.55 88888.00 2007-07-23 05:26:54.750 204 12507.67 32.23 55346.55 88888.00 2007-07-23 05:26:54.875 204 12507.67 32.25 55346.53 88888.00 2007-07-23 05:26:55.000 204 12507.70 32.25 55346.55 88888.00 2007-07-23 05:26:55.125 204 12507.77 32.27 55346.57 88888.00 2007-07-23 05:26:55.250 204 12507.83 32.35 55346.60 88888.00 2007-07-23 05:26:55.375 204 12507.83 32.35 55346.60 88888.00 2007-07-23 05:26:55.500 204 12507.73 32.35 55346.57 88888.00 2007-07-23 05:26:55.625 204 12507.62 32.30 55346.53 88888.00 2007-07-23 05:26:55.750 204 12507.67 32.33 55346.57 88888.00 2007-07-23 05:26:55.875 204 12507.80 32.35 55346.57 88888.00 2007-07-23 05:26:56.000 204 12507.88 32.30 55346.50 88888.00 2007-07-23 05:26:56.125 204 12507.80 32.25 55346.53 88888.00 2007-07-23 05:26:56.250 204 12507.73 32.25 55346.55 88888.00 2007-07-23 05:26:56.375 204 12507.80 32.27 55346.57 88888.00 2007-07-23 05:26:56.500 204 12507.83 32.35 55346.65 88888.00 2007-07-23 05:26:56.625 204 12507.83 32.35 55346.62 88888.00 2007-07-23 05:26:56.750 204 12507.80 32.33 55346.60 88888.00 2007-07-23 05:26:56.875 204 12507.80 32.30 55346.57 88888.00 2007-07-23 05:26:57.000 204 12507.77 32.20 55346.55 88888.00 2007-07-23 05:26:57.125 204 12507.75 32.25 55346.57 88888.00 2007-07-23 05:26:57.250 204 12507.75 32.30 55346.57 88888.00 2007-07-23 05:26:57.375 204 12507.75 32.30 55346.53 88888.00 2007-07-23 05:26:57.500 204 12507.77 32.33 55346.53 88888.00 2007-07-23 05:26:57.625 204 12507.88 32.40 55346.55 88888.00 2007-07-23 05:26:57.750 204 12507.95 32.40 55346.60 88888.00 2007-07-23 05:26:57.875 204 12507.88 32.35 55346.55 88888.00 2007-07-23 05:26:58.000 204 12507.73 32.30 55346.57 88888.00 2007-07-23 05:26:58.125 204 12507.77 32.35 55346.65 88888.00 2007-07-23 05:26:58.250 204 12507.83 32.40 55346.62 88888.00 2007-07-23 05:26:58.375 204 12507.83 32.40 55346.62 88888.00 2007-07-23 05:26:58.500 204 12507.80 32.40 55346.57 88888.00 2007-07-23 05:26:58.625 204 12507.80 32.45 55346.60 88888.00 2007-07-23 05:26:58.750 204 12507.83 32.42 55346.57 88888.00 2007-07-23 05:26:58.875 204 12507.85 32.40 55346.57 88888.00 2007-07-23 05:26:59.000 204 12507.85 32.38 55346.57 88888.00 2007-07-23 05:26:59.125 204 12507.77 32.38 55346.57 88888.00 2007-07-23 05:26:59.250 204 12507.77 32.45 55346.57 88888.00 2007-07-23 05:26:59.375 204 12507.90 32.45 55346.60 88888.00 2007-07-23 05:26:59.500 204 12507.85 32.40 55346.62 88888.00 2007-07-23 05:26:59.625 204 12507.88 32.42 55346.62 88888.00 2007-07-23 05:26:59.750 204 12507.88 32.45 55346.60 88888.00 2007-07-23 05:26:59.875 204 12507.88 32.40 55346.57 88888.00 2007-07-23 05:27:00.000 204 12507.90 32.35 55346.57 88888.00 2007-07-23 05:27:00.125 204 12507.85 32.35 55346.57 88888.00 2007-07-23 05:27:00.250 204 12507.77 32.33 55346.60 88888.00 2007-07-23 05:27:00.375 204 12507.85 32.38 55346.60 88888.00 2007-07-23 05:27:00.500 204 12507.88 32.45 55346.62 88888.00 2007-07-23 05:27:00.625 204 12507.88 32.55 55346.65 88888.00 2007-07-23 05:27:00.750 204 12507.85 32.48 55346.60 88888.00 2007-07-23 05:27:00.875 204 12507.83 32.35 55346.60 88888.00 2007-07-23 05:27:01.000 204 12507.83 32.38 55346.57 88888.00 2007-07-23 05:27:01.125 204 12507.77 32.42 55346.57 88888.00 2007-07-23 05:27:01.250 204 12507.70 32.38 55346.65 88888.00 2007-07-23 05:27:01.375 204 12507.80 32.48 55346.70 88888.00 2007-07-23 05:27:01.500 204 12507.83 32.50 55346.68 88888.00 2007-07-23 05:27:01.625 204 12507.88 32.45 55346.68 88888.00 2007-07-23 05:27:01.750 204 12507.92 32.45 55346.62 88888.00 2007-07-23 05:27:01.875 204 12507.85 32.48 55346.60 88888.00 2007-07-23 05:27:02.000 204 12507.75 32.42 55346.60 88888.00 2007-07-23 05:27:02.125 204 12507.70 32.33 55346.57 88888.00 2007-07-23 05:27:02.250 204 12507.75 32.38 55346.57 88888.00 2007-07-23 05:27:02.375 204 12507.70 32.42 55346.60 88888.00 2007-07-23 05:27:02.500 204 12507.67 32.48 55346.65 88888.00 2007-07-23 05:27:02.625 204 12507.75 32.52 55346.68 88888.00 2007-07-23 05:27:02.750 204 12507.83 32.50 55346.68 88888.00 2007-07-23 05:27:02.875 204 12507.88 32.50 55346.65 88888.00 2007-07-23 05:27:03.000 204 12507.80 32.50 55346.62 88888.00 2007-07-23 05:27:03.125 204 12507.75 32.52 55346.62 88888.00 2007-07-23 05:27:03.250 204 12507.73 32.48 55346.62 88888.00 2007-07-23 05:27:03.375 204 12507.83 32.50 55346.62 88888.00 2007-07-23 05:27:03.500 204 12507.88 32.55 55346.68 88888.00 2007-07-23 05:27:03.625 204 12507.85 32.55 55346.68 88888.00 2007-07-23 05:27:03.750 204 12507.85 32.58 55346.65 88888.00 2007-07-23 05:27:03.875 204 12507.85 32.62 55346.68 88888.00 2007-07-23 05:27:04.000 204 12507.90 32.60 55346.62 88888.00 2007-07-23 05:27:04.125 204 12507.88 32.55 55346.65 88888.00 2007-07-23 05:27:04.250 204 12507.75 32.50 55346.65 88888.00 2007-07-23 05:27:04.375 204 12507.73 32.48 55346.62 88888.00 2007-07-23 05:27:04.500 204 12507.77 32.55 55346.68 88888.00 2007-07-23 05:27:04.625 204 12507.80 32.55 55346.68 88888.00 2007-07-23 05:27:04.750 204 12507.83 32.55 55346.65 88888.00 2007-07-23 05:27:04.875 204 12507.88 32.52 55346.62 88888.00 2007-07-23 05:27:05.000 204 12507.88 32.50 55346.65 88888.00 2007-07-23 05:27:05.125 204 12507.85 32.50 55346.65 88888.00 2007-07-23 05:27:05.250 204 12507.80 32.48 55346.65 88888.00 2007-07-23 05:27:05.375 204 12507.83 32.45 55346.65 88888.00 2007-07-23 05:27:05.500 204 12507.88 32.50 55346.68 88888.00 2007-07-23 05:27:05.625 204 12507.90 32.50 55346.68 88888.00 2007-07-23 05:27:05.750 204 12507.95 32.55 55346.70 88888.00 2007-07-23 05:27:05.875 204 12507.98 32.55 55346.68 88888.00 2007-07-23 05:27:06.000 204 12507.90 32.48 55346.62 88888.00 2007-07-23 05:27:06.125 204 12507.85 32.45 55346.62 88888.00 2007-07-23 05:27:06.250 204 12507.88 32.45 55346.65 88888.00 2007-07-23 05:27:06.375 204 12507.88 32.48 55346.68 88888.00 2007-07-23 05:27:06.500 204 12507.85 32.58 55346.72 88888.00 2007-07-23 05:27:06.625 204 12507.88 32.55 55346.72 88888.00 2007-07-23 05:27:06.750 204 12507.85 32.50 55346.70 88888.00 2007-07-23 05:27:06.875 204 12507.83 32.52 55346.72 88888.00 2007-07-23 05:27:07.000 204 12507.80 32.55 55346.72 88888.00 2007-07-23 05:27:07.125 204 12507.85 32.52 55346.72 88888.00 2007-07-23 05:27:07.250 204 12507.85 32.48 55346.72 88888.00 2007-07-23 05:27:07.375 204 12507.83 32.48 55346.72 88888.00 2007-07-23 05:27:07.500 204 12507.73 32.50 55346.70 88888.00 2007-07-23 05:27:07.625 204 12507.80 32.50 55346.65 88888.00 2007-07-23 05:27:07.750 204 12507.83 32.48 55346.65 88888.00 2007-07-23 05:27:07.875 204 12507.77 32.50 55346.65 88888.00 2007-07-23 05:27:08.000 204 12507.77 32.50 55346.60 88888.00 2007-07-23 05:27:08.125 204 12507.83 32.52 55346.65 88888.00 2007-07-23 05:27:08.250 204 12507.73 32.45 55346.68 88888.00 2007-07-23 05:27:08.375 204 12507.73 32.45 55346.65 88888.00 2007-07-23 05:27:08.500 204 12507.75 32.48 55346.68 88888.00 2007-07-23 05:27:08.625 204 12507.80 32.52 55346.72 88888.00 2007-07-23 05:27:08.750 204 12507.85 32.58 55346.70 88888.00 2007-07-23 05:27:08.875 204 12507.85 32.52 55346.70 88888.00 2007-07-23 05:27:09.000 204 12507.80 32.52 55346.70 88888.00 2007-07-23 05:27:09.125 204 12507.77 32.52 55346.68 88888.00 2007-07-23 05:27:09.250 204 12507.80 32.50 55346.70 88888.00 2007-07-23 05:27:09.375 204 12507.77 32.50 55346.70 88888.00 2007-07-23 05:27:09.500 204 12507.80 32.52 55346.72 88888.00 2007-07-23 05:27:09.625 204 12507.85 32.60 55346.70 88888.00 2007-07-23 05:27:09.750 204 12507.85 32.62 55346.70 88888.00 2007-07-23 05:27:09.875 204 12507.77 32.58 55346.70 88888.00 2007-07-23 05:27:10.000 204 12507.70 32.55 55346.70 88888.00 2007-07-23 05:27:10.125 204 12507.73 32.52 55346.68 88888.00 2007-07-23 05:27:10.250 204 12507.70 32.52 55346.68 88888.00 2007-07-23 05:27:10.375 204 12507.70 32.55 55346.70 88888.00 2007-07-23 05:27:10.500 204 12507.73 32.58 55346.72 88888.00 2007-07-23 05:27:10.625 204 12507.77 32.55 55346.78 88888.00 2007-07-23 05:27:10.750 204 12507.83 32.62 55346.78 88888.00 2007-07-23 05:27:10.875 204 12507.83 32.65 55346.78 88888.00 2007-07-23 05:27:11.000 204 12507.75 32.60 55346.72 88888.00 2007-07-23 05:27:11.125 204 12507.73 32.48 55346.75 88888.00 2007-07-23 05:27:11.250 204 12507.73 32.45 55346.72 88888.00 2007-07-23 05:27:11.375 204 12507.85 32.52 55346.72 88888.00 2007-07-23 05:27:11.500 204 12507.88 32.58 55346.75 88888.00 2007-07-23 05:27:11.625 204 12507.73 32.60 55346.72 88888.00 2007-07-23 05:27:11.750 204 12507.58 32.55 55346.68 88888.00 2007-07-23 05:27:11.875 204 12507.62 32.58 55346.68 88888.00 2007-07-23 05:27:12.000 204 12507.70 32.58 55346.72 88888.00 2007-07-23 05:27:12.125 204 12507.73 32.58 55346.72 88888.00 2007-07-23 05:27:12.250 204 12507.70 32.55 55346.70 88888.00 2007-07-23 05:27:12.375 204 12507.75 32.55 55346.68 88888.00 2007-07-23 05:27:12.500 204 12507.83 32.60 55346.70 88888.00 2007-07-23 05:27:12.625 204 12507.77 32.65 55346.75 88888.00 2007-07-23 05:27:12.750 204 12507.73 32.62 55346.75 88888.00 2007-07-23 05:27:12.875 204 12507.73 32.58 55346.68 88888.00 2007-07-23 05:27:13.000 204 12507.70 32.55 55346.65 88888.00 2007-07-23 05:27:13.125 204 12507.70 32.58 55346.72 88888.00 2007-07-23 05:27:13.250 204 12507.67 32.60 55346.72 88888.00 2007-07-23 05:27:13.375 204 12507.77 32.60 55346.70 88888.00 2007-07-23 05:27:13.500 204 12507.80 32.60 55346.70 88888.00 2007-07-23 05:27:13.625 204 12507.77 32.60 55346.70 88888.00 2007-07-23 05:27:13.750 204 12507.73 32.58 55346.65 88888.00 2007-07-23 05:27:13.875 204 12507.67 32.62 55346.70 88888.00 2007-07-23 05:27:14.000 204 12507.70 32.65 55346.75 88888.00 2007-07-23 05:27:14.125 204 12507.73 32.65 55346.75 88888.00 2007-07-23 05:27:14.250 204 12507.67 32.55 55346.70 88888.00 2007-07-23 05:27:14.375 204 12507.70 32.58 55346.70 88888.00 2007-07-23 05:27:14.500 204 12507.65 32.58 55346.68 88888.00 2007-07-23 05:27:14.625 204 12507.67 32.62 55346.70 88888.00 2007-07-23 05:27:14.750 204 12507.70 32.62 55346.75 88888.00 2007-07-23 05:27:14.875 204 12507.77 32.65 55346.78 88888.00 2007-07-23 05:27:15.000 204 12507.73 32.65 55346.75 88888.00 2007-07-23 05:27:15.125 204 12507.73 32.60 55346.72 88888.00 2007-07-23 05:27:15.250 204 12507.70 32.52 55346.72 88888.00 2007-07-23 05:27:15.375 204 12507.65 32.58 55346.75 88888.00 2007-07-23 05:27:15.500 204 12507.60 32.67 55346.78 88888.00 2007-07-23 05:27:15.625 204 12507.62 32.67 55346.75 88888.00 2007-07-23 05:27:15.750 204 12507.55 32.60 55346.72 88888.00 2007-07-23 05:27:15.875 204 12507.55 32.55 55346.68 88888.00 2007-07-23 05:27:16.000 204 12507.70 32.55 55346.70 88888.00 2007-07-23 05:27:16.125 204 12507.75 32.60 55346.75 88888.00 2007-07-23 05:27:16.250 204 12507.65 32.62 55346.80 88888.00 2007-07-23 05:27:16.375 204 12507.65 32.67 55346.80 88888.00 2007-07-23 05:27:16.500 204 12507.62 32.65 55346.78 88888.00 2007-07-23 05:27:16.625 204 12507.65 32.60 55346.72 88888.00 2007-07-23 05:27:16.750 204 12507.60 32.58 55346.70 88888.00 2007-07-23 05:27:16.875 204 12507.60 32.62 55346.70 88888.00 2007-07-23 05:27:17.000 204 12507.70 32.62 55346.72 88888.00 2007-07-23 05:27:17.125 204 12507.77 32.65 55346.75 88888.00 2007-07-23 05:27:17.250 204 12507.65 32.60 55346.75 88888.00 2007-07-23 05:27:17.375 204 12507.65 32.60 55346.80 88888.00 2007-07-23 05:27:17.500 204 12507.67 32.67 55346.85 88888.00 2007-07-23 05:27:17.625 204 12507.73 32.70 55346.82 88888.00 2007-07-23 05:27:17.750 204 12507.65 32.62 55346.78 88888.00 2007-07-23 05:27:17.875 204 12507.58 32.62 55346.75 88888.00 2007-07-23 05:27:18.000 204 12507.62 32.60 55346.75 88888.00 2007-07-23 05:27:18.125 204 12507.70 32.62 55346.80 88888.00 2007-07-23 05:27:18.250 204 12507.62 32.65 55346.82 88888.00 2007-07-23 05:27:18.375 204 12507.60 32.67 55346.82 88888.00 2007-07-23 05:27:18.500 204 12507.60 32.67 55346.85 88888.00 2007-07-23 05:27:18.625 204 12507.55 32.62 55346.80 88888.00 2007-07-23 05:27:18.750 204 12507.48 32.60 55346.75 88888.00 2007-07-23 05:27:18.875 204 12507.48 32.62 55346.72 88888.00 2007-07-23 05:27:19.000 204 12507.55 32.62 55346.75 88888.00 2007-07-23 05:27:19.125 204 12507.52 32.62 55346.72 88888.00 2007-07-23 05:27:19.250 204 12507.50 32.65 55346.78 88888.00 2007-07-23 05:27:19.375 204 12507.60 32.67 55346.78 88888.00 2007-07-23 05:27:19.500 204 12507.60 32.67 55346.75 88888.00 2007-07-23 05:27:19.625 204 12507.58 32.65 55346.80 88888.00 2007-07-23 05:27:19.750 204 12507.58 32.65 55346.80 88888.00 2007-07-23 05:27:19.875 204 12507.58 32.62 55346.78 88888.00 2007-07-23 05:27:20.000 204 12507.50 32.58 55346.75 88888.00 2007-07-23 05:27:20.125 204 12507.52 32.62 55346.80 88888.00 2007-07-23 05:27:20.250 204 12507.50 32.65 55346.78 88888.00 2007-07-23 05:27:20.375 204 12507.55 32.65 55346.78 88888.00 2007-07-23 05:27:20.500 204 12507.55 32.67 55346.78 88888.00 2007-07-23 05:27:20.625 204 12507.55 32.65 55346.78 88888.00 2007-07-23 05:27:20.750 204 12507.60 32.67 55346.85 88888.00 2007-07-23 05:27:20.875 204 12507.58 32.67 55346.88 88888.00 2007-07-23 05:27:21.000 204 12507.55 32.65 55346.88 88888.00 2007-07-23 05:27:21.125 204 12507.58 32.65 55346.85 88888.00 2007-07-23 05:27:21.250 204 12507.60 32.73 55346.88 88888.00 2007-07-23 05:27:21.375 204 12507.67 32.73 55346.88 88888.00 2007-07-23 05:27:21.500 204 12507.67 32.73 55346.85 88888.00 2007-07-23 05:27:21.625 204 12507.60 32.70 55346.85 88888.00 2007-07-23 05:27:21.750 204 12507.62 32.67 55346.85 88888.00 2007-07-23 05:27:21.875 204 12507.65 32.62 55346.82 88888.00 2007-07-23 05:27:22.000 204 12507.67 32.62 55346.82 88888.00 2007-07-23 05:27:22.125 204 12507.62 32.67 55346.82 88888.00 2007-07-23 05:27:22.250 204 12507.52 32.62 55346.80 88888.00 2007-07-23 05:27:22.375 204 12507.55 32.62 55346.78 88888.00 2007-07-23 05:27:22.500 204 12507.62 32.73 55346.82 88888.00 2007-07-23 05:27:22.625 204 12507.73 32.77 55346.85 88888.00 2007-07-23 05:27:22.750 204 12507.77 32.77 55346.85 88888.00 2007-07-23 05:27:22.875 204 12507.55 32.77 55346.85 88888.00 2007-07-23 05:27:23.000 204 12507.45 32.75 55346.82 88888.00 2007-07-23 05:27:23.125 204 12507.50 32.75 55346.85 88888.00 2007-07-23 05:27:23.250 204 12507.50 32.77 55346.85 88888.00 2007-07-23 05:27:23.375 204 12507.58 32.77 55346.85 88888.00 2007-07-23 05:27:23.500 204 12507.62 32.75 55346.85 88888.00 2007-07-23 05:27:23.625 204 12507.62 32.73 55346.93 88888.00 2007-07-23 05:27:23.750 204 12507.62 32.70 55346.93 88888.00 2007-07-23 05:27:23.875 204 12507.62 32.73 55346.93 88888.00 2007-07-23 05:27:24.000 204 12507.62 32.77 55346.90 88888.00 2007-07-23 05:27:24.125 204 12507.52 32.73 55346.85 88888.00 2007-07-23 05:27:24.250 204 12507.40 32.73 55346.88 88888.00 2007-07-23 05:27:24.375 204 12507.48 32.73 55346.90 88888.00 2007-07-23 05:27:24.500 204 12507.55 32.77 55346.95 88888.00 2007-07-23 05:27:24.625 204 12507.58 32.80 55346.95 88888.00 2007-07-23 05:27:24.750 204 12507.50 32.77 55346.93 88888.00 2007-07-23 05:27:24.875 204 12507.50 32.75 55346.90 88888.00 2007-07-23 05:27:25.000 204 12507.50 32.73 55346.85 88888.00 2007-07-23 05:27:25.125 204 12507.50 32.73 55346.85 88888.00 2007-07-23 05:27:25.250 204 12507.45 32.73 55346.88 88888.00 2007-07-23 05:27:25.375 204 12507.48 32.73 55346.85 88888.00 2007-07-23 05:27:25.500 204 12507.45 32.70 55346.85 88888.00 2007-07-23 05:27:25.625 204 12507.45 32.73 55346.88 88888.00 2007-07-23 05:27:25.750 204 12507.48 32.77 55346.85 88888.00 2007-07-23 05:27:25.875 204 12507.45 32.75 55346.85 88888.00 2007-07-23 05:27:26.000 204 12507.45 32.73 55346.82 88888.00 2007-07-23 05:27:26.125 204 12507.58 32.75 55346.88 88888.00 2007-07-23 05:27:26.250 204 12507.55 32.73 55346.88 88888.00 2007-07-23 05:27:26.375 204 12507.50 32.75 55346.85 88888.00 2007-07-23 05:27:26.500 204 12507.42 32.75 55346.85 88888.00 2007-07-23 05:27:26.625 204 12507.45 32.80 55346.85 88888.00 2007-07-23 05:27:26.750 204 12507.52 32.80 55346.88 88888.00 2007-07-23 05:27:26.875 204 12507.48 32.80 55346.93 88888.00 2007-07-23 05:27:27.000 204 12507.48 32.80 55346.90 88888.00 2007-07-23 05:27:27.125 204 12507.48 32.83 55346.95 88888.00 2007-07-23 05:27:27.250 204 12507.58 32.85 55346.97 88888.00 2007-07-23 05:27:27.375 204 12507.65 32.90 55346.97 88888.00 2007-07-23 05:27:27.500 204 12507.67 32.88 55346.97 88888.00 2007-07-23 05:27:27.625 204 12507.52 32.85 55346.93 88888.00 2007-07-23 05:27:27.750 204 12507.42 32.85 55346.90 88888.00 2007-07-23 05:27:27.875 204 12507.48 32.85 55346.93 88888.00 2007-07-23 05:27:28.000 204 12507.52 32.88 55346.93 88888.00 2007-07-23 05:27:28.125 204 12507.58 32.90 55346.95 88888.00 2007-07-23 05:27:28.250 204 12507.62 32.90 55346.95 88888.00 2007-07-23 05:27:28.375 204 12507.60 32.90 55346.93 88888.00 2007-07-23 05:27:28.500 204 12507.55 32.85 55346.93 88888.00 2007-07-23 05:27:28.625 204 12507.45 32.83 55346.93 88888.00 2007-07-23 05:27:28.750 204 12507.50 32.85 55346.88 88888.00 2007-07-23 05:27:28.875 204 12507.50 32.88 55346.88 88888.00 2007-07-23 05:27:29.000 204 12507.50 32.83 55346.88 88888.00 2007-07-23 05:27:29.125 204 12507.50 32.77 55346.88 88888.00 2007-07-23 05:27:29.250 204 12507.48 32.75 55346.85 88888.00 2007-07-23 05:27:29.375 204 12507.55 32.80 55346.85 88888.00 2007-07-23 05:27:29.500 204 12507.58 32.85 55346.88 88888.00 2007-07-23 05:27:29.625 204 12507.52 32.85 55346.88 88888.00 2007-07-23 05:27:29.750 204 12507.48 32.77 55346.85 88888.00 2007-07-23 05:27:29.875 204 12507.48 32.77 55346.85 88888.00 2007-07-23 05:27:30.000 204 12507.48 32.85 55346.90 88888.00 2007-07-23 05:27:30.125 204 12507.50 32.85 55346.93 88888.00 2007-07-23 05:27:30.250 204 12507.48 32.90 55346.90 88888.00 2007-07-23 05:27:30.375 204 12507.52 32.88 55346.90 88888.00 2007-07-23 05:27:30.500 204 12507.55 32.88 55346.88 88888.00 2007-07-23 05:27:30.625 204 12507.58 32.90 55346.90 88888.00 2007-07-23 05:27:30.750 204 12507.48 32.88 55346.93 88888.00 2007-07-23 05:27:30.875 204 12507.45 32.88 55346.95 88888.00 2007-07-23 05:27:31.000 204 12507.50 32.85 55346.90 88888.00 2007-07-23 05:27:31.125 204 12507.48 32.80 55346.85 88888.00 2007-07-23 05:27:31.250 204 12507.48 32.85 55346.85 88888.00 2007-07-23 05:27:31.375 204 12507.52 32.88 55346.88 88888.00 2007-07-23 05:27:31.500 204 12507.50 32.88 55346.88 88888.00 2007-07-23 05:27:31.625 204 12507.58 32.92 55346.90 88888.00 2007-07-23 05:27:31.750 204 12507.58 32.90 55346.93 88888.00 2007-07-23 05:27:31.875 204 12507.58 32.95 55346.93 88888.00 2007-07-23 05:27:32.000 204 12507.60 32.92 55346.93 88888.00 2007-07-23 05:27:32.125 204 12507.52 32.95 55346.93 88888.00 2007-07-23 05:27:32.250 204 12507.42 32.95 55346.95 88888.00 2007-07-23 05:27:32.375 204 12507.45 32.95 55346.95 88888.00 2007-07-23 05:27:32.500 204 12507.48 32.92 55346.93 88888.00 2007-07-23 05:27:32.625 204 12507.50 32.90 55346.95 88888.00 2007-07-23 05:27:32.750 204 12507.48 32.88 55346.95 88888.00 2007-07-23 05:27:32.875 204 12507.50 32.95 55346.95 88888.00 2007-07-23 05:27:33.000 204 12507.50 32.98 55346.93 88888.00 2007-07-23 05:27:33.125 204 12507.50 32.98 55346.97 88888.00 2007-07-23 05:27:33.250 204 12507.48 32.98 55346.95 88888.00 2007-07-23 05:27:33.375 204 12507.48 32.95 55346.95 88888.00 2007-07-23 05:27:33.500 204 12507.48 32.92 55346.95 88888.00 2007-07-23 05:27:33.625 204 12507.48 32.90 55346.93 88888.00 2007-07-23 05:27:33.750 204 12507.45 32.95 55346.95 88888.00 2007-07-23 05:27:33.875 204 12507.45 32.95 55346.90 88888.00 2007-07-23 05:27:34.000 204 12507.40 32.90 55346.90 88888.00 2007-07-23 05:27:34.125 204 12507.42 32.92 55346.95 88888.00 2007-07-23 05:27:34.250 204 12507.52 33.00 55347.00 88888.00 2007-07-23 05:27:34.375 204 12507.52 33.00 55346.97 88888.00 2007-07-23 05:27:34.500 204 12507.55 32.98 55346.95 88888.00 2007-07-23 05:27:34.625 204 12507.52 33.02 55346.95 88888.00 2007-07-23 05:27:34.750 204 12507.50 33.00 55346.97 88888.00 2007-07-23 05:27:34.875 204 12507.50 32.95 55346.97 88888.00 2007-07-23 05:27:35.000 204 12507.55 33.00 55346.95 88888.00 2007-07-23 05:27:35.125 204 12507.55 33.02 55346.97 88888.00 2007-07-23 05:27:35.250 204 12507.55 33.05 55347.00 88888.00 2007-07-23 05:27:35.375 204 12507.52 33.02 55346.97 88888.00 2007-07-23 05:27:35.500 204 12507.45 32.92 55346.93 88888.00 2007-07-23 05:27:35.625 204 12507.38 32.92 55346.93 88888.00 2007-07-23 05:27:35.750 204 12507.40 32.90 55346.93 88888.00 2007-07-23 05:27:35.875 204 12507.45 32.92 55346.95 88888.00 2007-07-23 05:27:36.000 204 12507.50 32.98 55346.95 88888.00 2007-07-23 05:27:36.125 204 12507.50 32.98 55346.95 88888.00 2007-07-23 05:27:36.250 204 12507.42 32.95 55346.97 88888.00 2007-07-23 05:27:36.375 204 12507.40 32.98 55346.97 88888.00 2007-07-23 05:27:36.500 204 12507.42 33.00 55347.00 88888.00 2007-07-23 05:27:36.625 204 12507.45 33.05 55346.95 88888.00 2007-07-23 05:27:36.750 204 12507.45 33.05 55346.97 88888.00 2007-07-23 05:27:36.875 204 12507.42 33.02 55346.90 88888.00 2007-07-23 05:27:37.000 204 12507.40 32.98 55346.90 88888.00 2007-07-23 05:27:37.125 204 12507.48 33.00 55346.97 88888.00 2007-07-23 05:27:37.250 204 12507.50 33.08 55347.03 88888.00 2007-07-23 05:27:37.375 204 12507.45 33.08 55347.03 88888.00 2007-07-23 05:27:37.500 204 12507.38 32.98 55346.93 88888.00 2007-07-23 05:27:37.625 204 12507.42 32.98 55346.88 88888.00 2007-07-23 05:27:37.750 204 12507.50 33.00 55346.90 88888.00 2007-07-23 05:27:37.875 204 12507.55 33.02 55346.95 88888.00 2007-07-23 05:27:38.000 204 12507.52 32.98 55346.93 88888.00 2007-07-23 05:27:38.125 204 12507.50 33.02 55346.95 88888.00 2007-07-23 05:27:38.250 204 12507.50 33.08 55347.00 88888.00 2007-07-23 05:27:38.375 204 12507.55 33.10 55346.97 88888.00 2007-07-23 05:27:38.500 204 12507.50 33.05 55346.97 88888.00 2007-07-23 05:27:38.625 204 12507.48 33.02 55346.97 88888.00 2007-07-23 05:27:38.750 204 12507.45 33.02 55347.00 88888.00 2007-07-23 05:27:38.875 204 12507.48 33.05 55347.00 88888.00 2007-07-23 05:27:39.000 204 12507.48 33.05 55346.97 88888.00 2007-07-23 05:27:39.125 204 12507.45 33.08 55346.97 88888.00 2007-07-23 05:27:39.250 204 12507.48 33.05 55347.00 88888.00 2007-07-23 05:27:39.375 204 12507.52 33.05 55347.03 88888.00 2007-07-23 05:27:39.500 204 12507.45 33.02 55347.00 88888.00 2007-07-23 05:27:39.625 204 12507.48 33.02 55347.03 88888.00 2007-07-23 05:27:39.750 204 12507.50 33.08 55347.00 88888.00 2007-07-23 05:27:39.875 204 12507.50 33.12 55347.00 88888.00 2007-07-23 05:27:40.000 204 12507.55 33.15 55346.97 88888.00 2007-07-23 05:27:40.125 204 12507.55 33.15 55346.97 88888.00 2007-07-23 05:27:40.250 204 12507.52 33.12 55346.97 88888.00 2007-07-23 05:27:40.375 204 12507.42 33.05 55346.97 88888.00 2007-07-23 05:27:40.500 204 12507.42 33.12 55347.00 88888.00 2007-07-23 05:27:40.625 204 12507.48 33.12 55346.97 88888.00 2007-07-23 05:27:40.750 204 12507.40 33.10 55346.97 88888.00 2007-07-23 05:27:40.875 204 12507.38 33.12 55347.00 88888.00 2007-07-23 05:27:41.000 204 12507.33 33.12 55347.00 88888.00 2007-07-23 05:27:41.125 204 12507.27 33.08 55346.97 88888.00 2007-07-23 05:27:41.250 204 12507.25 33.02 55346.97 88888.00 2007-07-23 05:27:41.375 204 12507.35 33.08 55347.00 88888.00 2007-07-23 05:27:41.500 204 12507.33 33.10 55347.00 88888.00 2007-07-23 05:27:41.625 204 12507.30 33.08 55346.97 88888.00 2007-07-23 05:27:41.750 204 12507.30 33.12 55346.97 88888.00 2007-07-23 05:27:41.875 204 12507.33 33.10 55347.00 88888.00 2007-07-23 05:27:42.000 204 12507.35 33.05 55346.97 88888.00 2007-07-23 05:27:42.125 204 12507.35 33.10 55347.00 88888.00 2007-07-23 05:27:42.250 204 12507.27 33.00 55346.97 88888.00 2007-07-23 05:27:42.375 204 12507.25 33.05 55347.00 88888.00 2007-07-23 05:27:42.500 204 12507.25 33.08 55346.97 88888.00 2007-07-23 05:27:42.625 204 12507.27 33.10 55346.97 88888.00 2007-07-23 05:27:42.750 204 12507.35 33.08 55347.00 88888.00 2007-07-23 05:27:42.875 204 12507.35 33.08 55347.03 88888.00 2007-07-23 05:27:43.000 204 12507.35 33.08 55346.97 88888.00 2007-07-23 05:27:43.125 204 12507.33 33.12 55347.03 88888.00 2007-07-23 05:27:43.250 204 12507.30 33.05 55347.03 88888.00 2007-07-23 05:27:43.375 204 12507.38 33.05 55347.03 88888.00 2007-07-23 05:27:43.500 204 12507.33 33.08 55347.05 88888.00 2007-07-23 05:27:43.625 204 12507.33 33.10 55347.03 88888.00 2007-07-23 05:27:43.750 204 12507.38 33.10 55347.03 88888.00 2007-07-23 05:27:43.875 204 12507.35 33.15 55347.07 88888.00 2007-07-23 05:27:44.000 204 12507.35 33.12 55347.05 88888.00 2007-07-23 05:27:44.125 204 12507.33 33.15 55347.07 88888.00 2007-07-23 05:27:44.250 204 12507.27 33.17 55347.07 88888.00 2007-07-23 05:27:44.375 204 12507.27 33.12 55347.05 88888.00 2007-07-23 05:27:44.500 204 12507.38 33.10 55347.03 88888.00 2007-07-23 05:27:44.625 204 12507.40 33.10 55347.00 88888.00 2007-07-23 05:27:44.750 204 12507.42 33.12 55347.07 88888.00 2007-07-23 05:27:44.875 204 12507.40 33.15 55347.10 88888.00 2007-07-23 05:27:45.000 204 12507.30 33.15 55347.05 88888.00 2007-07-23 05:27:45.125 204 12507.30 33.17 55347.07 88888.00 2007-07-23 05:27:45.250 204 12507.30 33.20 55347.07 88888.00 2007-07-23 05:27:45.375 204 12507.42 33.17 55347.10 88888.00 2007-07-23 05:27:45.500 204 12507.38 33.10 55347.05 88888.00 2007-07-23 05:27:45.625 204 12507.33 33.10 55347.05 88888.00 2007-07-23 05:27:45.750 204 12507.42 33.12 55347.03 88888.00 2007-07-23 05:27:45.875 204 12507.50 33.10 55347.05 88888.00 2007-07-23 05:27:46.000 204 12507.42 33.10 55347.05 88888.00 2007-07-23 05:27:46.125 204 12507.35 33.10 55347.05 88888.00 2007-07-23 05:27:46.250 204 12507.33 33.10 55347.07 88888.00 2007-07-23 05:27:46.375 204 12507.33 33.12 55347.07 88888.00 2007-07-23 05:27:46.500 204 12507.30 33.12 55347.07 88888.00 2007-07-23 05:27:46.625 204 12507.30 33.10 55347.05 88888.00 2007-07-23 05:27:46.750 204 12507.33 33.10 55347.05 88888.00 2007-07-23 05:27:46.875 204 12507.42 33.12 55347.07 88888.00 2007-07-23 05:27:47.000 204 12507.38 33.15 55347.03 88888.00 2007-07-23 05:27:47.125 204 12507.40 33.17 55347.05 88888.00 2007-07-23 05:27:47.250 204 12507.33 33.12 55347.07 88888.00 2007-07-23 05:27:47.375 204 12507.33 33.12 55347.05 88888.00 2007-07-23 05:27:47.500 204 12507.35 33.12 55347.03 88888.00 2007-07-23 05:27:47.625 204 12507.33 33.12 55347.05 88888.00 2007-07-23 05:27:47.750 204 12507.38 33.15 55347.07 88888.00 2007-07-23 05:27:47.875 204 12507.35 33.08 55347.07 88888.00 2007-07-23 05:27:48.000 204 12507.40 33.08 55347.07 88888.00 2007-07-23 05:27:48.125 204 12507.38 33.05 55347.05 88888.00 2007-07-23 05:27:48.250 204 12507.30 33.05 55347.05 88888.00 2007-07-23 05:27:48.375 204 12507.35 33.12 55347.05 88888.00 2007-07-23 05:27:48.500 204 12507.38 33.20 55347.10 88888.00 2007-07-23 05:27:48.625 204 12507.40 33.23 55347.10 88888.00 2007-07-23 05:27:48.750 204 12507.30 33.15 55347.05 88888.00 2007-07-23 05:27:48.875 204 12507.33 33.08 55347.03 88888.00 2007-07-23 05:27:49.000 204 12507.40 33.05 55347.00 88888.00 2007-07-23 05:27:49.125 204 12507.45 33.12 55347.07 88888.00 2007-07-23 05:27:49.250 204 12507.45 33.12 55347.10 88888.00 2007-07-23 05:27:49.375 204 12507.52 33.10 55347.10 88888.00 2007-07-23 05:27:49.500 204 12507.52 33.12 55347.10 88888.00 2007-07-23 05:27:49.625 204 12507.48 33.10 55347.10 88888.00 2007-07-23 05:27:49.750 204 12507.38 33.10 55347.07 88888.00 2007-07-23 05:27:49.875 204 12507.40 33.08 55347.05 88888.00 2007-07-23 05:27:50.000 204 12507.48 33.12 55347.07 88888.00 2007-07-23 05:27:50.125 204 12507.45 33.17 55347.10 88888.00 2007-07-23 05:27:50.250 204 12507.42 33.20 55347.12 88888.00 2007-07-23 05:27:50.375 204 12507.42 33.17 55347.12 88888.00 2007-07-23 05:27:50.500 204 12507.38 33.10 55347.10 88888.00 2007-07-23 05:27:50.625 204 12507.38 33.05 55347.12 88888.00 2007-07-23 05:27:50.750 204 12507.42 33.02 55347.10 88888.00 2007-07-23 05:27:50.875 204 12507.40 33.05 55347.10 88888.00 2007-07-23 05:27:51.000 204 12507.38 33.05 55347.05 88888.00 2007-07-23 05:27:51.125 204 12507.38 33.08 55347.07 88888.00 2007-07-23 05:27:51.250 204 12507.38 33.08 55347.15 88888.00 2007-07-23 05:27:51.375 204 12507.38 33.10 55347.15 88888.00 2007-07-23 05:27:51.500 204 12507.42 33.12 55347.15 88888.00 2007-07-23 05:27:51.625 204 12507.42 33.08 55347.12 88888.00 2007-07-23 05:27:51.750 204 12507.38 33.10 55347.12 88888.00 2007-07-23 05:27:51.875 204 12507.33 33.10 55347.12 88888.00 2007-07-23 05:27:52.000 204 12507.35 33.10 55347.12 88888.00 2007-07-23 05:27:52.125 204 12507.40 33.08 55347.18 88888.00 2007-07-23 05:27:52.250 204 12507.40 33.00 55347.12 88888.00 2007-07-23 05:27:52.375 204 12507.38 32.98 55347.07 88888.00 2007-07-23 05:27:52.500 204 12507.38 33.02 55347.07 88888.00 2007-07-23 05:27:52.625 204 12507.38 33.02 55347.12 88888.00 2007-07-23 05:27:52.750 204 12507.40 33.02 55347.15 88888.00 2007-07-23 05:27:52.875 204 12507.35 32.95 55347.12 88888.00 2007-07-23 05:27:53.000 204 12507.25 32.98 55347.10 88888.00 2007-07-23 05:27:53.125 204 12507.25 32.95 55347.07 88888.00 2007-07-23 05:27:53.250 204 12507.25 33.00 55347.10 88888.00 2007-07-23 05:27:53.375 204 12507.33 33.08 55347.10 88888.00 2007-07-23 05:27:53.500 204 12507.33 33.05 55347.10 88888.00 2007-07-23 05:27:53.625 204 12507.38 33.00 55347.10 88888.00 2007-07-23 05:27:53.750 204 12507.35 32.98 55347.10 88888.00 2007-07-23 05:27:53.875 204 12507.33 33.05 55347.12 88888.00 2007-07-23 05:27:54.000 204 12507.40 33.10 55347.15 88888.00 2007-07-23 05:27:54.125 204 12507.38 33.12 55347.12 88888.00 2007-07-23 05:27:54.250 204 12507.35 33.08 55347.12 88888.00 2007-07-23 05:27:54.375 204 12507.35 33.02 55347.12 88888.00 2007-07-23 05:27:54.500 204 12507.35 32.95 55347.12 88888.00 2007-07-23 05:27:54.625 204 12507.33 32.98 55347.10 88888.00 2007-07-23 05:27:54.750 204 12507.38 33.05 55347.12 88888.00 2007-07-23 05:27:54.875 204 12507.42 33.10 55347.18 88888.00 2007-07-23 05:27:55.000 204 12507.33 33.05 55347.18 88888.00 2007-07-23 05:27:55.125 204 12507.27 33.05 55347.18 88888.00 2007-07-23 05:27:55.250 204 12507.23 33.00 55347.18 88888.00 2007-07-23 05:27:55.375 204 12507.35 33.00 55347.15 88888.00 2007-07-23 05:27:55.500 204 12507.38 33.08 55347.18 88888.00 2007-07-23 05:27:55.625 204 12507.38 33.05 55347.18 88888.00 2007-07-23 05:27:55.750 204 12507.38 32.98 55347.20 88888.00 2007-07-23 05:27:55.875 204 12507.38 33.00 55347.20 88888.00 2007-07-23 05:27:56.000 204 12507.38 32.98 55347.15 88888.00 2007-07-23 05:27:56.125 204 12507.23 32.92 55347.10 88888.00 2007-07-23 05:27:56.250 204 12507.27 32.95 55347.15 88888.00 2007-07-23 05:27:56.375 204 12507.35 33.00 55347.15 88888.00 2007-07-23 05:27:56.500 204 12507.35 33.05 55347.15 88888.00 2007-07-23 05:27:56.625 204 12507.38 33.05 55347.15 88888.00 2007-07-23 05:27:56.750 204 12507.45 33.02 55347.12 88888.00 2007-07-23 05:27:56.875 204 12507.42 33.00 55347.10 88888.00 2007-07-23 05:27:57.000 204 12507.45 33.00 55347.10 88888.00 2007-07-23 05:27:57.125 204 12507.42 33.02 55347.12 88888.00 2007-07-23 05:27:57.250 204 12507.35 32.95 55347.15 88888.00 2007-07-23 05:27:57.375 204 12507.38 32.98 55347.12 88888.00 2007-07-23 05:27:57.500 204 12507.35 33.00 55347.15 88888.00 2007-07-23 05:27:57.625 204 12507.38 32.98 55347.18 88888.00 2007-07-23 05:27:57.750 204 12507.42 33.05 55347.15 88888.00 2007-07-23 05:27:57.875 204 12507.42 33.00 55347.12 88888.00 2007-07-23 05:27:58.000 204 12507.48 32.98 55347.15 88888.00 2007-07-23 05:27:58.125 204 12507.48 33.02 55347.15 88888.00 2007-07-23 05:27:58.250 204 12507.40 33.00 55347.15 88888.00 2007-07-23 05:27:58.375 204 12507.42 32.95 55347.18 88888.00 2007-07-23 05:27:58.500 204 12507.48 32.98 55347.18 88888.00 2007-07-23 05:27:58.625 204 12507.50 32.95 55347.18 88888.00 2007-07-23 05:27:58.750 204 12507.45 32.90 55347.12 88888.00 2007-07-23 05:27:58.875 204 12507.42 32.90 55347.15 88888.00 2007-07-23 05:27:59.000 204 12507.45 32.90 55347.18 88888.00 2007-07-23 05:27:59.125 204 12507.42 32.92 55347.15 88888.00 2007-07-23 05:27:59.250 204 12507.35 32.90 55347.15 88888.00 2007-07-23 05:27:59.375 204 12507.42 32.85 55347.15 88888.00 2007-07-23 05:27:59.500 204 12507.40 32.88 55347.15 88888.00 2007-07-23 05:27:59.625 204 12507.38 32.88 55347.18 88888.00 2007-07-23 05:27:59.750 204 12507.42 32.88 55347.20 88888.00 2007-07-23 05:27:59.875 204 12507.45 32.90 55347.18 88888.00 2007-07-23 05:28:00.000 204 12507.48 32.92 55347.20 88888.00 2007-07-23 05:28:00.125 204 12507.48 32.90 55347.18 88888.00 2007-07-23 05:28:00.250 204 12507.45 32.88 55347.12 88888.00 2007-07-23 05:28:00.375 204 12507.48 32.95 55347.12 88888.00 2007-07-23 05:28:00.500 204 12507.42 32.95 55347.12 88888.00 2007-07-23 05:28:00.625 204 12507.42 32.95 55347.12 88888.00 2007-07-23 05:28:00.750 204 12507.40 32.95 55347.12 88888.00 2007-07-23 05:28:00.875 204 12507.35 32.95 55347.10 88888.00 2007-07-23 05:28:01.000 204 12507.40 32.95 55347.12 88888.00 2007-07-23 05:28:01.125 204 12507.40 32.92 55347.18 88888.00 2007-07-23 05:28:01.250 204 12507.35 32.90 55347.22 88888.00 2007-07-23 05:28:01.375 204 12507.38 32.90 55347.22 88888.00 2007-07-23 05:28:01.500 204 12507.40 32.85 55347.20 88888.00 2007-07-23 05:28:01.625 204 12507.48 32.90 55347.22 88888.00 2007-07-23 05:28:01.750 204 12507.42 32.88 55347.20 88888.00 2007-07-23 05:28:01.875 204 12507.48 32.92 55347.20 88888.00 2007-07-23 05:28:02.000 204 12507.48 32.92 55347.15 88888.00 2007-07-23 05:28:02.125 204 12507.38 32.90 55347.12 88888.00 2007-07-23 05:28:02.250 204 12507.30 32.90 55347.15 88888.00 2007-07-23 05:28:02.375 204 12507.35 32.90 55347.18 88888.00 2007-07-23 05:28:02.500 204 12507.42 32.95 55347.18 88888.00 2007-07-23 05:28:02.625 204 12507.45 32.88 55347.15 88888.00 2007-07-23 05:28:02.750 204 12507.48 32.90 55347.12 88888.00 2007-07-23 05:28:02.875 204 12507.48 32.92 55347.18 88888.00 2007-07-23 05:28:03.000 204 12507.48 32.92 55347.20 88888.00 2007-07-23 05:28:03.125 204 12507.45 32.90 55347.20 88888.00 2007-07-23 05:28:03.250 204 12507.50 32.92 55347.22 88888.00 2007-07-23 05:28:03.375 204 12507.48 32.90 55347.20 88888.00 2007-07-23 05:28:03.500 204 12507.40 32.90 55347.15 88888.00 2007-07-23 05:28:03.625 204 12507.42 32.92 55347.18 88888.00 2007-07-23 05:28:03.750 204 12507.42 32.95 55347.20 88888.00 2007-07-23 05:28:03.875 204 12507.38 32.90 55347.20 88888.00 2007-07-23 05:28:04.000 204 12507.38 32.88 55347.18 88888.00 2007-07-23 05:28:04.125 204 12507.45 32.92 55347.20 88888.00 2007-07-23 05:28:04.250 204 12507.38 32.88 55347.20 88888.00 2007-07-23 05:28:04.375 204 12507.40 32.90 55347.18 88888.00 2007-07-23 05:28:04.500 204 12507.45 32.88 55347.18 88888.00 2007-07-23 05:28:04.625 204 12507.48 32.88 55347.18 88888.00 2007-07-23 05:28:04.750 204 12507.42 32.88 55347.20 88888.00 2007-07-23 05:28:04.875 204 12507.42 32.88 55347.20 88888.00 2007-07-23 05:28:05.000 204 12507.42 32.85 55347.20 88888.00 2007-07-23 05:28:05.125 204 12507.40 32.88 55347.20 88888.00 2007-07-23 05:28:05.250 204 12507.42 32.92 55347.22 88888.00 2007-07-23 05:28:05.375 204 12507.50 32.92 55347.18 88888.00 2007-07-23 05:28:05.500 204 12507.50 32.88 55347.15 88888.00 2007-07-23 05:28:05.625 204 12507.45 32.85 55347.12 88888.00 2007-07-23 05:28:05.750 204 12507.40 32.85 55347.18 88888.00 2007-07-23 05:28:05.875 204 12507.42 32.90 55347.25 88888.00 2007-07-23 05:28:06.000 204 12507.48 32.92 55347.22 88888.00 2007-07-23 05:28:06.125 204 12507.48 32.88 55347.22 88888.00 2007-07-23 05:28:06.250 204 12507.40 32.88 55347.22 88888.00 2007-07-23 05:28:06.375 204 12507.42 32.90 55347.22 88888.00 2007-07-23 05:28:06.500 204 12507.42 32.85 55347.20 88888.00 2007-07-23 05:28:06.625 204 12507.48 32.85 55347.20 88888.00 2007-07-23 05:28:06.750 204 12507.52 32.88 55347.18 88888.00 2007-07-23 05:28:06.875 204 12507.60 32.90 55347.18 88888.00 2007-07-23 05:28:07.000 204 12507.55 32.90 55347.20 88888.00 2007-07-23 05:28:07.125 204 12507.52 32.88 55347.20 88888.00 2007-07-23 05:28:07.250 204 12507.55 32.90 55347.22 88888.00 2007-07-23 05:28:07.375 204 12507.55 32.88 55347.20 88888.00 2007-07-23 05:28:07.500 204 12507.45 32.90 55347.20 88888.00 2007-07-23 05:28:07.625 204 12507.50 32.95 55347.25 88888.00 2007-07-23 05:28:07.750 204 12507.55 32.95 55347.22 88888.00 2007-07-23 05:28:07.875 204 12507.52 32.88 55347.20 88888.00 2007-07-23 05:28:08.000 204 12507.45 32.90 55347.22 88888.00 2007-07-23 05:28:08.125 204 12507.40 32.92 55347.22 88888.00 2007-07-23 05:28:08.250 204 12507.48 32.92 55347.22 88888.00 2007-07-23 05:28:08.375 204 12507.48 32.92 55347.20 88888.00 2007-07-23 05:28:08.500 204 12507.48 32.90 55347.18 88888.00 2007-07-23 05:28:08.625 204 12507.52 32.90 55347.20 88888.00 2007-07-23 05:28:08.750 204 12507.55 32.88 55347.18 88888.00 2007-07-23 05:28:08.875 204 12507.48 32.88 55347.20 88888.00 2007-07-23 05:28:09.000 204 12507.42 32.88 55347.15 88888.00 2007-07-23 05:28:09.125 204 12507.52 32.88 55347.18 88888.00 2007-07-23 05:28:09.250 204 12507.58 32.88 55347.18 88888.00 2007-07-23 05:28:09.375 204 12507.52 32.92 55347.18 88888.00 2007-07-23 05:28:09.500 204 12507.48 32.95 55347.20 88888.00 2007-07-23 05:28:09.625 204 12507.42 32.98 55347.22 88888.00 2007-07-23 05:28:09.750 204 12507.45 32.95 55347.20 88888.00 2007-07-23 05:28:09.875 204 12507.48 32.95 55347.18 88888.00 2007-07-23 05:28:10.000 204 12507.48 33.00 55347.22 88888.00 2007-07-23 05:28:10.125 204 12507.50 33.00 55347.25 88888.00 2007-07-23 05:28:10.250 204 12507.48 32.95 55347.22 88888.00 2007-07-23 05:28:10.375 204 12507.50 32.95 55347.22 88888.00 2007-07-23 05:28:10.500 204 12507.50 32.92 55347.20 88888.00 2007-07-23 05:28:10.625 204 12507.50 32.98 55347.22 88888.00 2007-07-23 05:28:10.750 204 12507.50 33.00 55347.22 88888.00 2007-07-23 05:28:10.875 204 12507.52 33.00 55347.22 88888.00 2007-07-23 05:28:11.000 204 12507.50 32.98 55347.20 88888.00 2007-07-23 05:28:11.125 204 12507.48 32.95 55347.20 88888.00 2007-07-23 05:28:11.250 204 12507.50 32.98 55347.22 88888.00 2007-07-23 05:28:11.375 204 12507.55 33.00 55347.25 88888.00 2007-07-23 05:28:11.500 204 12507.52 33.05 55347.28 88888.00 2007-07-23 05:28:11.625 204 12507.50 33.05 55347.25 88888.00 2007-07-23 05:28:11.750 204 12507.48 33.02 55347.25 88888.00 2007-07-23 05:28:11.875 204 12507.40 32.95 55347.22 88888.00 2007-07-23 05:28:12.000 204 12507.42 32.98 55347.20 88888.00 2007-07-23 05:28:12.125 204 12507.45 33.00 55347.22 88888.00 2007-07-23 05:28:12.250 204 12507.42 32.98 55347.22 88888.00 2007-07-23 05:28:12.375 204 12507.45 33.02 55347.22 88888.00 2007-07-23 05:28:12.500 204 12507.52 33.10 55347.28 88888.00 2007-07-23 05:28:12.625 204 12507.50 33.05 55347.25 88888.00 2007-07-23 05:28:12.750 204 12507.50 33.02 55347.22 88888.00 2007-07-23 05:28:12.875 204 12507.48 33.00 55347.18 88888.00 2007-07-23 05:28:13.000 204 12507.45 33.00 55347.15 88888.00 2007-07-23 05:28:13.125 204 12507.45 33.02 55347.20 88888.00 2007-07-23 05:28:13.250 204 12507.45 33.05 55347.22 88888.00 2007-07-23 05:28:13.375 204 12507.50 33.08 55347.20 88888.00 2007-07-23 05:28:13.500 204 12507.52 33.05 55347.20 88888.00 2007-07-23 05:28:13.625 204 12507.58 33.05 55347.20 88888.00 2007-07-23 05:28:13.750 204 12507.55 33.05 55347.18 88888.00 2007-07-23 05:28:13.875 204 12507.45 33.02 55347.18 88888.00 2007-07-23 05:28:14.000 204 12507.45 33.05 55347.20 88888.00 2007-07-23 05:28:14.125 204 12507.50 33.08 55347.22 88888.00 2007-07-23 05:28:14.250 204 12507.48 33.02 55347.20 88888.00 2007-07-23 05:28:14.375 204 12507.42 33.05 55347.20 88888.00 2007-07-23 05:28:14.500 204 12507.38 33.05 55347.20 88888.00 2007-07-23 05:28:14.625 204 12507.42 33.10 55347.22 88888.00 2007-07-23 05:28:14.750 204 12507.50 33.10 55347.25 88888.00 2007-07-23 05:28:14.875 204 12507.50 33.02 55347.22 88888.00 2007-07-23 05:28:15.000 204 12507.52 32.98 55347.20 88888.00 2007-07-23 05:28:15.125 204 12507.45 32.95 55347.18 88888.00 2007-07-23 05:28:15.250 204 12507.38 33.10 55347.22 88888.00 2007-07-23 05:28:15.375 204 12507.48 33.12 55347.20 88888.00 2007-07-23 05:28:15.500 204 12507.50 33.05 55347.20 88888.00 2007-07-23 05:28:15.625 204 12507.45 33.00 55347.20 88888.00 2007-07-23 05:28:15.750 204 12507.38 32.95 55347.22 88888.00 2007-07-23 05:28:15.875 204 12507.35 33.02 55347.22 88888.00 2007-07-23 05:28:16.000 204 12507.45 33.05 55347.22 88888.00 2007-07-23 05:28:16.125 204 12507.40 33.02 55347.20 88888.00 2007-07-23 05:28:16.250 204 12507.30 32.98 55347.25 88888.00 2007-07-23 05:28:16.375 204 12507.38 33.05 55347.25 88888.00 2007-07-23 05:28:16.500 204 12507.42 33.08 55347.25 88888.00 2007-07-23 05:28:16.625 204 12507.48 33.10 55347.28 88888.00 2007-07-23 05:28:16.750 204 12507.42 33.08 55347.28 88888.00 2007-07-23 05:28:16.875 204 12507.27 33.02 55347.25 88888.00 2007-07-23 05:28:17.000 204 12507.23 33.02 55347.25 88888.00 2007-07-23 05:28:17.125 204 12507.27 33.05 55347.25 88888.00 2007-07-23 05:28:17.250 204 12507.27 33.02 55347.22 88888.00 2007-07-23 05:28:17.375 204 12507.27 33.02 55347.25 88888.00 2007-07-23 05:28:17.500 204 12507.40 33.05 55347.28 88888.00 2007-07-23 05:28:17.625 204 12507.48 33.08 55347.22 88888.00 2007-07-23 05:28:17.750 204 12507.38 33.10 55347.22 88888.00 2007-07-23 05:28:17.875 204 12507.30 33.10 55347.28 88888.00 2007-07-23 05:28:18.000 204 12507.33 33.12 55347.28 88888.00 2007-07-23 05:28:18.125 204 12507.42 33.08 55347.25 88888.00 2007-07-23 05:28:18.250 204 12507.40 33.10 55347.22 88888.00 2007-07-23 05:28:18.375 204 12507.38 33.15 55347.25 88888.00 2007-07-23 05:28:18.500 204 12507.38 33.17 55347.28 88888.00 2007-07-23 05:28:18.625 204 12507.38 33.10 55347.22 88888.00 2007-07-23 05:28:18.750 204 12507.42 33.05 55347.22 88888.00 2007-07-23 05:28:18.875 204 12507.45 33.08 55347.25 88888.00 2007-07-23 05:28:19.000 204 12507.42 33.12 55347.22 88888.00 2007-07-23 05:28:19.125 204 12507.30 33.10 55347.22 88888.00 2007-07-23 05:28:19.250 204 12507.25 33.10 55347.22 88888.00 2007-07-23 05:28:19.375 204 12507.27 33.17 55347.22 88888.00 2007-07-23 05:28:19.500 204 12507.20 33.20 55347.22 88888.00 2007-07-23 05:28:19.625 204 12507.20 33.17 55347.28 88888.00 2007-07-23 05:28:19.750 204 12507.30 33.15 55347.28 88888.00 2007-07-23 05:28:19.875 204 12507.35 33.08 55347.22 88888.00 2007-07-23 05:28:20.000 204 12507.35 33.10 55347.20 88888.00 2007-07-23 05:28:20.125 204 12507.33 33.12 55347.20 88888.00 2007-07-23 05:28:20.250 204 12507.27 33.08 55347.25 88888.00 2007-07-23 05:28:20.375 204 12507.30 33.10 55347.30 88888.00 2007-07-23 05:28:20.500 204 12507.35 33.15 55347.28 88888.00 2007-07-23 05:28:20.625 204 12507.33 33.12 55347.28 88888.00 2007-07-23 05:28:20.750 204 12507.30 33.12 55347.25 88888.00 2007-07-23 05:28:20.875 204 12507.33 33.08 55347.25 88888.00 2007-07-23 05:28:21.000 204 12507.35 33.12 55347.25 88888.00 2007-07-23 05:28:21.125 204 12507.40 33.17 55347.25 88888.00 2007-07-23 05:28:21.250 204 12507.35 33.12 55347.22 88888.00 2007-07-23 05:28:21.375 204 12507.35 33.12 55347.25 88888.00 2007-07-23 05:28:21.500 204 12507.40 33.15 55347.25 88888.00 2007-07-23 05:28:21.625 204 12507.45 33.20 55347.28 88888.00 2007-07-23 05:28:21.750 204 12507.35 33.17 55347.25 88888.00 2007-07-23 05:28:21.875 204 12507.23 33.12 55347.22 88888.00 2007-07-23 05:28:22.000 204 12507.25 33.10 55347.20 88888.00 2007-07-23 05:28:22.125 204 12507.27 33.10 55347.20 88888.00 2007-07-23 05:28:22.250 204 12507.30 33.15 55347.22 88888.00 2007-07-23 05:28:22.375 204 12507.30 33.17 55347.22 88888.00 2007-07-23 05:28:22.500 204 12507.27 33.17 55347.22 88888.00 2007-07-23 05:28:22.625 204 12507.25 33.12 55347.22 88888.00 2007-07-23 05:28:22.750 204 12507.27 33.12 55347.22 88888.00 2007-07-23 05:28:22.875 204 12507.27 33.15 55347.25 88888.00 2007-07-23 05:28:23.000 204 12507.27 33.20 55347.25 88888.00 2007-07-23 05:28:23.125 204 12507.17 33.15 55347.22 88888.00 2007-07-23 05:28:23.250 204 12507.20 33.10 55347.22 88888.00 2007-07-23 05:28:23.375 204 12507.30 33.15 55347.22 88888.00 2007-07-23 05:28:23.500 204 12507.30 33.15 55347.22 88888.00 2007-07-23 05:28:23.625 204 12507.33 33.17 55347.25 88888.00 2007-07-23 05:28:23.750 204 12507.35 33.20 55347.28 88888.00 2007-07-23 05:28:23.875 204 12507.35 33.17 55347.28 88888.00 2007-07-23 05:28:24.000 204 12507.38 33.20 55347.28 88888.00 2007-07-23 05:28:24.125 204 12507.42 33.15 55347.25 88888.00 2007-07-23 05:28:24.250 204 12507.27 33.12 55347.22 88888.00 2007-07-23 05:28:24.375 204 12507.23 33.20 55347.25 88888.00 2007-07-23 05:28:24.500 204 12507.25 33.23 55347.30 88888.00 2007-07-23 05:28:24.625 204 12507.33 33.17 55347.28 88888.00 2007-07-23 05:28:24.750 204 12507.40 33.17 55347.32 88888.00 2007-07-23 05:28:24.875 204 12507.40 33.20 55347.30 88888.00 2007-07-23 05:28:25.000 204 12507.38 33.20 55347.32 88888.00 2007-07-23 05:28:25.125 204 12507.30 33.17 55347.32 88888.00 2007-07-23 05:28:25.250 204 12507.27 33.17 55347.30 88888.00 2007-07-23 05:28:25.375 204 12507.35 33.23 55347.30 88888.00 2007-07-23 05:28:25.500 204 12507.40 33.20 55347.30 88888.00 2007-07-23 05:28:25.625 204 12507.33 33.17 55347.28 88888.00 2007-07-23 05:28:25.750 204 12507.27 33.23 55347.30 88888.00 2007-07-23 05:28:25.875 204 12507.27 33.23 55347.28 88888.00 2007-07-23 05:28:26.000 204 12507.27 33.20 55347.25 88888.00 2007-07-23 05:28:26.125 204 12507.35 33.20 55347.28 88888.00 2007-07-23 05:28:26.250 204 12507.30 33.17 55347.28 88888.00 2007-07-23 05:28:26.375 204 12507.25 33.15 55347.30 88888.00 2007-07-23 05:28:26.500 204 12507.27 33.17 55347.30 88888.00 2007-07-23 05:28:26.625 204 12507.30 33.17 55347.32 88888.00 2007-07-23 05:28:26.750 204 12507.30 33.20 55347.32 88888.00 2007-07-23 05:28:26.875 204 12507.33 33.25 55347.30 88888.00 2007-07-23 05:28:27.000 204 12507.38 33.23 55347.28 88888.00 2007-07-23 05:28:27.125 204 12507.40 33.15 55347.30 88888.00 2007-07-23 05:28:27.250 204 12507.35 33.17 55347.28 88888.00 2007-07-23 05:28:27.375 204 12507.35 33.15 55347.28 88888.00 2007-07-23 05:28:27.500 204 12507.30 33.10 55347.25 88888.00 2007-07-23 05:28:27.625 204 12507.38 33.20 55347.30 88888.00 2007-07-23 05:28:27.750 204 12507.40 33.23 55347.32 88888.00 2007-07-23 05:28:27.875 204 12507.27 33.15 55347.32 88888.00 2007-07-23 05:28:28.000 204 12507.33 33.17 55347.30 88888.00 2007-07-23 05:28:28.125 204 12507.35 33.15 55347.30 88888.00 2007-07-23 05:28:28.250 204 12507.30 33.10 55347.28 88888.00 2007-07-23 05:28:28.375 204 12507.35 33.15 55347.32 88888.00 2007-07-23 05:28:28.500 204 12507.42 33.20 55347.30 88888.00 2007-07-23 05:28:28.625 204 12507.38 33.20 55347.30 88888.00 2007-07-23 05:28:28.750 204 12507.30 33.17 55347.30 88888.00 2007-07-23 05:28:28.875 204 12507.30 33.17 55347.30 88888.00 2007-07-23 05:28:29.000 204 12507.38 33.17 55347.28 88888.00 2007-07-23 05:28:29.125 204 12507.42 33.15 55347.30 88888.00 2007-07-23 05:28:29.250 204 12507.40 33.17 55347.32 88888.00 2007-07-23 05:28:29.375 204 12507.45 33.23 55347.30 88888.00 2007-07-23 05:28:29.500 204 12507.38 33.20 55347.32 88888.00 2007-07-23 05:28:29.625 204 12507.33 33.20 55347.28 88888.00 2007-07-23 05:28:29.750 204 12507.38 33.15 55347.28 88888.00 2007-07-23 05:28:29.875 204 12507.40 33.15 55347.30 88888.00 2007-07-23 05:28:30.000 204 12507.40 33.20 55347.32 88888.00 2007-07-23 05:28:30.125 204 12507.42 33.30 55347.32 88888.00 2007-07-23 05:28:30.250 204 12507.35 33.17 55347.28 88888.00 2007-07-23 05:28:30.375 204 12507.30 33.10 55347.25 88888.00 2007-07-23 05:28:30.500 204 12507.30 33.12 55347.28 88888.00 2007-07-23 05:28:30.625 204 12507.33 33.15 55347.30 88888.00 2007-07-23 05:28:30.750 204 12507.35 33.17 55347.35 88888.00 2007-07-23 05:28:30.875 204 12507.38 33.23 55347.35 88888.00 2007-07-23 05:28:31.000 204 12507.40 33.20 55347.35 88888.00 2007-07-23 05:28:31.125 204 12507.40 33.10 55347.32 88888.00 2007-07-23 05:28:31.250 204 12507.30 33.10 55347.30 88888.00 2007-07-23 05:28:31.375 204 12507.27 33.10 55347.28 88888.00 2007-07-23 05:28:31.500 204 12507.27 33.08 55347.30 88888.00 2007-07-23 05:28:31.625 204 12507.33 33.10 55347.32 88888.00 2007-07-23 05:28:31.750 204 12507.35 33.12 55347.32 88888.00 2007-07-23 05:28:31.875 204 12507.38 33.12 55347.32 88888.00 2007-07-23 05:28:32.000 204 12507.33 33.12 55347.30 88888.00 2007-07-23 05:28:32.125 204 12507.27 33.15 55347.28 88888.00 2007-07-23 05:28:32.250 204 12507.30 33.15 55347.32 88888.00 2007-07-23 05:28:32.375 204 12507.35 33.15 55347.30 88888.00 2007-07-23 05:28:32.500 204 12507.35 33.17 55347.32 88888.00 2007-07-23 05:28:32.625 204 12507.33 33.15 55347.35 88888.00 2007-07-23 05:28:32.750 204 12507.35 33.15 55347.35 88888.00 2007-07-23 05:28:32.875 204 12507.35 33.12 55347.38 88888.00 2007-07-23 05:28:33.000 204 12507.33 33.12 55347.32 88888.00 2007-07-23 05:28:33.125 204 12507.38 33.12 55347.38 88888.00 2007-07-23 05:28:33.250 204 12507.38 33.15 55347.38 88888.00 2007-07-23 05:28:33.375 204 12507.38 33.15 55347.38 88888.00 2007-07-23 05:28:33.500 204 12507.30 33.10 55347.32 88888.00 2007-07-23 05:28:33.625 204 12507.33 33.10 55347.32 88888.00 2007-07-23 05:28:33.750 204 12507.33 33.15 55347.35 88888.00 2007-07-23 05:28:33.875 204 12507.35 33.20 55347.38 88888.00 2007-07-23 05:28:34.000 204 12507.33 33.17 55347.30 88888.00 2007-07-23 05:28:34.125 204 12507.27 33.10 55347.32 88888.00 2007-07-23 05:28:34.250 204 12507.25 33.12 55347.32 88888.00 2007-07-23 05:28:34.375 204 12507.33 33.17 55347.30 88888.00 2007-07-23 05:28:34.500 204 12507.35 33.15 55347.30 88888.00 2007-07-23 05:28:34.625 204 12507.30 33.15 55347.32 88888.00 2007-07-23 05:28:34.750 204 12507.27 33.15 55347.28 88888.00 2007-07-23 05:28:34.875 204 12507.30 33.05 55347.25 88888.00 2007-07-23 05:28:35.000 204 12507.27 33.05 55347.30 88888.00 2007-07-23 05:28:35.125 204 12507.27 33.12 55347.35 88888.00 2007-07-23 05:28:35.250 204 12507.30 33.12 55347.38 88888.00 2007-07-23 05:28:35.375 204 12507.40 33.12 55347.38 88888.00 2007-07-23 05:28:35.500 204 12507.42 33.12 55347.32 88888.00 2007-07-23 05:28:35.625 204 12507.42 33.15 55347.35 88888.00 2007-07-23 05:28:35.750 204 12507.42 33.17 55347.40 88888.00 2007-07-23 05:28:35.875 204 12507.38 33.15 55347.35 88888.00 2007-07-23 05:28:36.000 204 12507.35 33.17 55347.30 88888.00 2007-07-23 05:28:36.125 204 12507.38 33.17 55347.32 88888.00 2007-07-23 05:28:36.250 204 12507.27 33.08 55347.30 88888.00 2007-07-23 05:28:36.375 204 12507.27 33.15 55347.30 88888.00 2007-07-23 05:28:36.500 204 12507.38 33.20 55347.30 88888.00 2007-07-23 05:28:36.625 204 12507.33 33.12 55347.30 88888.00 2007-07-23 05:28:36.750 204 12507.33 33.15 55347.32 88888.00 2007-07-23 05:28:36.875 204 12507.30 33.12 55347.32 88888.00 2007-07-23 05:28:37.000 204 12507.27 33.12 55347.32 88888.00 2007-07-23 05:28:37.125 204 12507.30 33.12 55347.32 88888.00 2007-07-23 05:28:37.250 204 12507.33 33.15 55347.35 88888.00 2007-07-23 05:28:37.375 204 12507.30 33.15 55347.38 88888.00 2007-07-23 05:28:37.500 204 12507.25 33.10 55347.35 88888.00 2007-07-23 05:28:37.625 204 12507.25 33.08 55347.32 88888.00 2007-07-23 05:28:37.750 204 12507.27 33.12 55347.40 88888.00 2007-07-23 05:28:37.875 204 12507.27 33.10 55347.38 88888.00 2007-07-23 05:28:38.000 204 12507.30 33.08 55347.32 88888.00 2007-07-23 05:28:38.125 204 12507.27 33.12 55347.32 88888.00 2007-07-23 05:28:38.250 204 12507.27 33.15 55347.35 88888.00 2007-07-23 05:28:38.375 204 12507.27 33.15 55347.35 88888.00 2007-07-23 05:28:38.500 204 12507.30 33.10 55347.35 88888.00 2007-07-23 05:28:38.625 204 12507.27 33.08 55347.35 88888.00 2007-07-23 05:28:38.750 204 12507.23 33.10 55347.35 88888.00 2007-07-23 05:28:38.875 204 12507.25 33.15 55347.35 88888.00 2007-07-23 05:28:39.000 204 12507.25 33.12 55347.35 88888.00 2007-07-23 05:28:39.125 204 12507.25 33.10 55347.35 88888.00 2007-07-23 05:28:39.250 204 12507.23 33.10 55347.35 88888.00 2007-07-23 05:28:39.375 204 12507.27 33.15 55347.35 88888.00 2007-07-23 05:28:39.500 204 12507.27 33.05 55347.32 88888.00 2007-07-23 05:28:39.625 204 12507.30 33.08 55347.32 88888.00 2007-07-23 05:28:39.750 204 12507.38 33.12 55347.38 88888.00 2007-07-23 05:28:39.875 204 12507.35 33.10 55347.40 88888.00 2007-07-23 05:28:40.000 204 12507.33 33.08 55347.38 88888.00 2007-07-23 05:28:40.125 204 12507.38 33.05 55347.32 88888.00 2007-07-23 05:28:40.250 204 12507.38 33.02 55347.35 88888.00 2007-07-23 05:28:40.375 204 12507.35 33.02 55347.38 88888.00 2007-07-23 05:28:40.500 204 12507.35 33.05 55347.38 88888.00 2007-07-23 05:28:40.625 204 12507.38 33.05 55347.35 88888.00 2007-07-23 05:28:40.750 204 12507.33 33.00 55347.32 88888.00 2007-07-23 05:28:40.875 204 12507.33 33.00 55347.35 88888.00 2007-07-23 05:28:41.000 204 12507.38 33.05 55347.35 88888.00 2007-07-23 05:28:41.125 204 12507.38 33.08 55347.35 88888.00 2007-07-23 05:28:41.250 204 12507.38 33.02 55347.35 88888.00 2007-07-23 05:28:41.375 204 12507.40 33.00 55347.35 88888.00 2007-07-23 05:28:41.500 204 12507.33 33.02 55347.35 88888.00 2007-07-23 05:28:41.625 204 12507.30 33.05 55347.32 88888.00 2007-07-23 05:28:41.750 204 12507.40 33.10 55347.35 88888.00 2007-07-23 05:28:41.875 204 12507.42 33.05 55347.38 88888.00 2007-07-23 05:28:42.000 204 12507.42 33.05 55347.38 88888.00 2007-07-23 05:28:42.125 204 12507.45 33.00 55347.38 88888.00 2007-07-23 05:28:42.250 204 12507.40 32.95 55347.40 88888.00 2007-07-23 05:28:42.375 204 12507.35 32.98 55347.38 88888.00 2007-07-23 05:28:42.500 204 12507.30 33.00 55347.35 88888.00 2007-07-23 05:28:42.625 204 12507.40 33.05 55347.38 88888.00 2007-07-23 05:28:42.750 204 12507.45 33.05 55347.38 88888.00 2007-07-23 05:28:42.875 204 12507.30 33.00 55347.32 88888.00 2007-07-23 05:28:43.000 204 12507.33 33.05 55347.32 88888.00 2007-07-23 05:28:43.125 204 12507.38 33.10 55347.38 88888.00 2007-07-23 05:28:43.250 204 12507.40 33.10 55347.35 88888.00 2007-07-23 05:28:43.375 204 12507.38 33.10 55347.35 88888.00 2007-07-23 05:28:43.500 204 12507.35 33.05 55347.32 88888.00 2007-07-23 05:28:43.625 204 12507.33 33.02 55347.32 88888.00 2007-07-23 05:28:43.750 204 12507.35 33.08 55347.32 88888.00 2007-07-23 05:28:43.875 204 12507.35 33.08 55347.38 88888.00 2007-07-23 05:28:44.000 204 12507.33 33.02 55347.38 88888.00 2007-07-23 05:28:44.125 204 12507.33 32.95 55347.35 88888.00 2007-07-23 05:28:44.250 204 12507.30 33.02 55347.40 88888.00 2007-07-23 05:28:44.375 204 12507.33 33.02 55347.38 88888.00 2007-07-23 05:28:44.500 204 12507.30 33.00 55347.35 88888.00 2007-07-23 05:28:44.625 204 12507.25 32.95 55347.35 88888.00 2007-07-23 05:28:44.750 204 12507.27 32.98 55347.38 88888.00 2007-07-23 05:28:44.875 204 12507.33 32.98 55347.35 88888.00 2007-07-23 05:28:45.000 204 12507.33 32.95 55347.35 88888.00 2007-07-23 05:28:45.125 204 12507.35 33.00 55347.35 88888.00 2007-07-23 05:28:45.250 204 12507.30 32.98 55347.35 88888.00 2007-07-23 05:28:45.375 204 12507.33 32.98 55347.35 88888.00 2007-07-23 05:28:45.500 204 12507.40 33.02 55347.38 88888.00 2007-07-23 05:28:45.625 204 12507.42 32.98 55347.40 88888.00 2007-07-23 05:28:45.750 204 12507.38 32.92 55347.38 88888.00 2007-07-23 05:28:45.875 204 12507.30 32.95 55347.32 88888.00 2007-07-23 05:28:46.000 204 12507.27 32.98 55347.38 88888.00 2007-07-23 05:28:46.125 204 12507.33 32.92 55347.40 88888.00 2007-07-23 05:28:46.250 204 12507.30 32.95 55347.43 88888.00 2007-07-23 05:28:46.375 204 12507.27 32.98 55347.40 88888.00 2007-07-23 05:28:46.500 204 12507.27 32.92 55347.35 88888.00 2007-07-23 05:28:46.625 204 12507.35 32.92 55347.38 88888.00 2007-07-23 05:28:46.750 204 12507.42 32.92 55347.40 88888.00 2007-07-23 05:28:46.875 204 12507.42 32.88 55347.40 88888.00 2007-07-23 05:28:47.000 204 12507.35 32.88 55347.35 88888.00 2007-07-23 05:28:47.125 204 12507.35 32.92 55347.40 88888.00 2007-07-23 05:28:47.250 204 12507.30 32.90 55347.40 88888.00 2007-07-23 05:28:47.375 204 12507.33 32.90 55347.38 88888.00 2007-07-23 05:28:47.500 204 12507.30 32.90 55347.40 88888.00 2007-07-23 05:28:47.625 204 12507.30 32.90 55347.43 88888.00 2007-07-23 05:28:47.750 204 12507.33 32.92 55347.40 88888.00 2007-07-23 05:28:47.875 204 12507.38 32.90 55347.40 88888.00 2007-07-23 05:28:48.000 204 12507.38 32.92 55347.40 88888.00 2007-07-23 05:28:48.125 204 12507.35 32.98 55347.45 88888.00 2007-07-23 05:28:48.250 204 12507.35 32.95 55347.43 88888.00 2007-07-23 05:28:48.375 204 12507.45 32.92 55347.43 88888.00 2007-07-23 05:28:48.500 204 12507.45 32.98 55347.43 88888.00 2007-07-23 05:28:48.625 204 12507.35 32.95 55347.40 88888.00 2007-07-23 05:28:48.750 204 12507.27 32.92 55347.40 88888.00 2007-07-23 05:28:48.875 204 12507.33 32.92 55347.38 88888.00 2007-07-23 05:28:49.000 204 12507.38 32.92 55347.35 88888.00 2007-07-23 05:28:49.125 204 12507.35 32.92 55347.38 88888.00 2007-07-23 05:28:49.250 204 12507.33 32.90 55347.40 88888.00 2007-07-23 05:28:49.375 204 12507.40 32.92 55347.38 88888.00 2007-07-23 05:28:49.500 204 12507.38 32.90 55347.38 88888.00 2007-07-23 05:28:49.625 204 12507.33 32.88 55347.38 88888.00 2007-07-23 05:28:49.750 204 12507.35 32.90 55347.38 88888.00 2007-07-23 05:28:49.875 204 12507.35 32.95 55347.40 88888.00 2007-07-23 05:28:50.000 204 12507.40 32.98 55347.38 88888.00 2007-07-23 05:28:50.125 204 12507.35 32.92 55347.40 88888.00 2007-07-23 05:28:50.250 204 12507.30 32.85 55347.43 88888.00 2007-07-23 05:28:50.375 204 12507.35 32.85 55347.40 88888.00 2007-07-23 05:28:50.500 204 12507.42 32.88 55347.40 88888.00 2007-07-23 05:28:50.625 204 12507.40 32.90 55347.45 88888.00 2007-07-23 05:28:50.750 204 12507.38 32.90 55347.43 88888.00 2007-07-23 05:28:50.875 204 12507.38 32.92 55347.43 88888.00 2007-07-23 05:28:51.000 204 12507.40 32.90 55347.43 88888.00 2007-07-23 05:28:51.125 204 12507.35 32.90 55347.43 88888.00 2007-07-23 05:28:51.250 204 12507.30 32.88 55347.43 88888.00 2007-07-23 05:28:51.375 204 12507.33 32.88 55347.40 88888.00 2007-07-23 05:28:51.500 204 12507.27 32.90 55347.40 88888.00 2007-07-23 05:28:51.625 204 12507.25 32.90 55347.43 88888.00 2007-07-23 05:28:51.750 204 12507.23 32.88 55347.43 88888.00 2007-07-23 05:28:51.875 204 12507.25 32.85 55347.43 88888.00 2007-07-23 05:28:52.000 204 12507.25 32.88 55347.40 88888.00 2007-07-23 05:28:52.125 204 12507.27 32.90 55347.40 88888.00 2007-07-23 05:28:52.250 204 12507.20 32.92 55347.43 88888.00 2007-07-23 05:28:52.375 204 12507.30 32.88 55347.43 88888.00 2007-07-23 05:28:52.500 204 12507.33 32.80 55347.40 88888.00 2007-07-23 05:28:52.625 204 12507.27 32.80 55347.40 88888.00 2007-07-23 05:28:52.750 204 12507.23 32.85 55347.40 88888.00 2007-07-23 05:28:52.875 204 12507.27 32.88 55347.45 88888.00 2007-07-23 05:28:53.000 204 12507.27 32.85 55347.43 88888.00 2007-07-23 05:28:53.125 204 12507.25 32.80 55347.43 88888.00 2007-07-23 05:28:53.250 204 12507.25 32.83 55347.40 88888.00 2007-07-23 05:28:53.375 204 12507.25 32.88 55347.40 88888.00 2007-07-23 05:28:53.500 204 12507.27 32.85 55347.40 88888.00 2007-07-23 05:28:53.625 204 12507.30 32.85 55347.38 88888.00 2007-07-23 05:28:53.750 204 12507.33 32.85 55347.40 88888.00 2007-07-23 05:28:53.875 204 12507.33 32.83 55347.43 88888.00 2007-07-23 05:28:54.000 204 12507.30 32.83 55347.38 88888.00 2007-07-23 05:28:54.125 204 12507.30 32.85 55347.35 88888.00 2007-07-23 05:28:54.250 204 12507.30 32.88 55347.43 88888.00 2007-07-23 05:28:54.375 204 12507.27 32.83 55347.43 88888.00 2007-07-23 05:28:54.500 204 12507.27 32.83 55347.43 88888.00 2007-07-23 05:28:54.625 204 12507.27 32.83 55347.45 88888.00 2007-07-23 05:28:54.750 204 12507.30 32.85 55347.43 88888.00 2007-07-23 05:28:54.875 204 12507.38 32.88 55347.43 88888.00 2007-07-23 05:28:55.000 204 12507.40 32.88 55347.43 88888.00 2007-07-23 05:28:55.125 204 12507.35 32.85 55347.43 88888.00 2007-07-23 05:28:55.250 204 12507.27 32.80 55347.45 88888.00 2007-07-23 05:28:55.375 204 12507.33 32.85 55347.43 88888.00 2007-07-23 05:28:55.500 204 12507.35 32.88 55347.50 88888.00 2007-07-23 05:28:55.625 204 12507.40 32.85 55347.47 88888.00 2007-07-23 05:28:55.750 204 12507.42 32.85 55347.45 88888.00 2007-07-23 05:28:55.875 204 12507.40 32.80 55347.43 88888.00 2007-07-23 05:28:56.000 204 12507.40 32.83 55347.40 88888.00 2007-07-23 05:28:56.125 204 12507.42 32.85 55347.43 88888.00 2007-07-23 05:28:56.250 204 12507.42 32.85 55347.43 88888.00 2007-07-23 05:28:56.375 204 12507.42 32.80 55347.43 88888.00 2007-07-23 05:28:56.500 204 12507.45 32.80 55347.43 88888.00 2007-07-23 05:28:56.625 204 12507.42 32.83 55347.45 88888.00 2007-07-23 05:28:56.750 204 12507.48 32.88 55347.45 88888.00 2007-07-23 05:28:56.875 204 12507.45 32.85 55347.45 88888.00 2007-07-23 05:28:57.000 204 12507.38 32.83 55347.45 88888.00 2007-07-23 05:28:57.125 204 12507.33 32.77 55347.45 88888.00 2007-07-23 05:28:57.250 204 12507.27 32.75 55347.43 88888.00 2007-07-23 05:28:57.375 204 12507.33 32.75 55347.40 88888.00 2007-07-23 05:28:57.500 204 12507.33 32.77 55347.45 88888.00 2007-07-23 05:28:57.625 204 12507.33 32.83 55347.43 88888.00 2007-07-23 05:28:57.750 204 12507.30 32.77 55347.40 88888.00 2007-07-23 05:28:57.875 204 12507.30 32.80 55347.45 88888.00 2007-07-23 05:28:58.000 204 12507.30 32.80 55347.45 88888.00 2007-07-23 05:28:58.125 204 12507.33 32.77 55347.47 88888.00 2007-07-23 05:28:58.250 204 12507.35 32.75 55347.45 88888.00 2007-07-23 05:28:58.375 204 12507.33 32.77 55347.45 88888.00 2007-07-23 05:28:58.500 204 12507.30 32.75 55347.43 88888.00 2007-07-23 05:28:58.625 204 12507.27 32.75 55347.45 88888.00 2007-07-23 05:28:58.750 204 12507.30 32.77 55347.45 88888.00 2007-07-23 05:28:58.875 204 12507.42 32.80 55347.50 88888.00 2007-07-23 05:28:59.000 204 12507.45 32.83 55347.50 88888.00 2007-07-23 05:28:59.125 204 12507.33 32.80 55347.45 88888.00 2007-07-23 05:28:59.250 204 12507.20 32.73 55347.45 88888.00 2007-07-23 05:28:59.375 204 12507.23 32.73 55347.43 88888.00 2007-07-23 05:28:59.500 204 12507.27 32.77 55347.45 88888.00 2007-07-23 05:28:59.625 204 12507.33 32.80 55347.50 88888.00 2007-07-23 05:28:59.750 204 12507.35 32.83 55347.50 88888.00 2007-07-23 05:28:59.875 204 12507.27 32.80 55347.47 88888.00 2007-07-23 05:29:00.000 204 12507.30 32.75 55347.45 88888.00 2007-07-23 05:29:00.125 204 12507.27 32.75 55347.43 88888.00 2007-07-23 05:29:00.250 204 12507.35 32.80 55347.50 88888.00 2007-07-23 05:29:00.375 204 12507.45 32.83 55347.50 88888.00 2007-07-23 05:29:00.500 204 12507.45 32.77 55347.50 88888.00 2007-07-23 05:29:00.625 204 12507.45 32.73 55347.47 88888.00 2007-07-23 05:29:00.750 204 12507.42 32.73 55347.47 88888.00 2007-07-23 05:29:00.875 204 12507.42 32.73 55347.45 88888.00 2007-07-23 05:29:01.000 204 12507.40 32.77 55347.45 88888.00 2007-07-23 05:29:01.125 204 12507.35 32.75 55347.45 88888.00 2007-07-23 05:29:01.250 204 12507.38 32.73 55347.50 88888.00 2007-07-23 05:29:01.375 204 12507.40 32.75 55347.47 88888.00 2007-07-23 05:29:01.500 204 12507.40 32.75 55347.50 88888.00 2007-07-23 05:29:01.625 204 12507.35 32.70 55347.50 88888.00 2007-07-23 05:29:01.750 204 12507.35 32.70 55347.50 88888.00 2007-07-23 05:29:01.875 204 12507.38 32.70 55347.53 88888.00 2007-07-23 05:29:02.000 204 12507.35 32.70 55347.50 88888.00 2007-07-23 05:29:02.125 204 12507.33 32.73 55347.50 88888.00 2007-07-23 05:29:02.250 204 12507.38 32.70 55347.47 88888.00 2007-07-23 05:29:02.375 204 12507.35 32.65 55347.47 88888.00 2007-07-23 05:29:02.500 204 12507.25 32.65 55347.45 88888.00 2007-07-23 05:29:02.625 204 12507.20 32.67 55347.45 88888.00 2007-07-23 05:29:02.750 204 12507.25 32.67 55347.47 88888.00 2007-07-23 05:29:02.875 204 12507.33 32.70 55347.50 88888.00 2007-07-23 05:29:03.000 204 12507.42 32.75 55347.53 88888.00 2007-07-23 05:29:03.125 204 12507.45 32.80 55347.55 88888.00 2007-07-23 05:29:03.250 204 12507.30 32.77 55347.53 88888.00 2007-07-23 05:29:03.375 204 12507.30 32.75 55347.50 88888.00 2007-07-23 05:29:03.500 204 12507.27 32.73 55347.53 88888.00 2007-07-23 05:29:03.625 204 12507.38 32.83 55347.55 88888.00 2007-07-23 05:29:03.750 204 12507.35 32.83 55347.53 88888.00 2007-07-23 05:29:03.875 204 12507.30 32.80 55347.50 88888.00 2007-07-23 05:29:04.000 204 12507.33 32.77 55347.45 88888.00 2007-07-23 05:29:04.125 204 12507.27 32.70 55347.47 88888.00 2007-07-23 05:29:04.250 204 12507.25 32.75 55347.47 88888.00 2007-07-23 05:29:04.375 204 12507.33 32.80 55347.50 88888.00 2007-07-23 05:29:04.500 204 12507.38 32.80 55347.50 88888.00 2007-07-23 05:29:04.625 204 12507.25 32.80 55347.47 88888.00 2007-07-23 05:29:04.750 204 12507.30 32.77 55347.47 88888.00 2007-07-23 05:29:04.875 204 12507.27 32.75 55347.45 88888.00 2007-07-23 05:29:05.000 204 12507.23 32.77 55347.45 88888.00 2007-07-23 05:29:05.125 204 12507.20 32.75 55347.47 88888.00 2007-07-23 05:29:05.250 204 12507.15 32.70 55347.45 88888.00 2007-07-23 05:29:05.375 204 12507.15 32.73 55347.45 88888.00 2007-07-23 05:29:05.500 204 12507.20 32.75 55347.45 88888.00 2007-07-23 05:29:05.625 204 12507.25 32.73 55347.45 88888.00 2007-07-23 05:29:05.750 204 12507.30 32.75 55347.47 88888.00 2007-07-23 05:29:05.875 204 12507.35 32.73 55347.45 88888.00 2007-07-23 05:29:06.000 204 12507.35 32.73 55347.47 88888.00 2007-07-23 05:29:06.125 204 12507.30 32.77 55347.50 88888.00 2007-07-23 05:29:06.250 204 12507.23 32.75 55347.53 88888.00 2007-07-23 05:29:06.375 204 12507.17 32.77 55347.50 88888.00 2007-07-23 05:29:06.500 204 12507.17 32.75 55347.50 88888.00 2007-07-23 05:29:06.625 204 12507.25 32.73 55347.53 88888.00 2007-07-23 05:29:06.750 204 12507.25 32.75 55347.55 88888.00 2007-07-23 05:29:06.875 204 12507.33 32.77 55347.57 88888.00 2007-07-23 05:29:07.000 204 12507.30 32.73 55347.53 88888.00 2007-07-23 05:29:07.125 204 12507.25 32.75 55347.55 88888.00 2007-07-23 05:29:07.250 204 12507.20 32.77 55347.57 88888.00 2007-07-23 05:29:07.375 204 12507.30 32.83 55347.60 88888.00 2007-07-23 05:29:07.500 204 12507.40 32.83 55347.57 88888.00 2007-07-23 05:29:07.625 204 12507.40 32.83 55347.57 88888.00 2007-07-23 05:29:07.750 204 12507.30 32.75 55347.55 88888.00 2007-07-23 05:29:07.875 204 12507.25 32.75 55347.50 88888.00 2007-07-23 05:29:08.000 204 12507.27 32.77 55347.50 88888.00 2007-07-23 05:29:08.125 204 12507.33 32.75 55347.50 88888.00 2007-07-23 05:29:08.250 204 12507.33 32.75 55347.53 88888.00 2007-07-23 05:29:08.375 204 12507.35 32.80 55347.57 88888.00 2007-07-23 05:29:08.500 204 12507.33 32.80 55347.60 88888.00 2007-07-23 05:29:08.625 204 12507.33 32.77 55347.57 88888.00 2007-07-23 05:29:08.750 204 12507.27 32.73 55347.55 88888.00 2007-07-23 05:29:08.875 204 12507.27 32.73 55347.53 88888.00 2007-07-23 05:29:09.000 204 12507.27 32.73 55347.50 88888.00 2007-07-23 05:29:09.125 204 12507.30 32.77 55347.53 88888.00 2007-07-23 05:29:09.250 204 12507.25 32.77 55347.53 88888.00 2007-07-23 05:29:09.375 204 12507.30 32.80 55347.55 88888.00 2007-07-23 05:29:09.500 204 12507.40 32.83 55347.55 88888.00 2007-07-23 05:29:09.625 204 12507.45 32.80 55347.55 88888.00 2007-07-23 05:29:09.750 204 12507.38 32.77 55347.50 88888.00 2007-07-23 05:29:09.875 204 12507.38 32.75 55347.47 88888.00 2007-07-23 05:29:10.000 204 12507.45 32.77 55347.47 88888.00 2007-07-23 05:29:10.125 204 12507.33 32.75 55347.50 88888.00 2007-07-23 05:29:10.250 204 12507.27 32.77 55347.55 88888.00 2007-07-23 05:29:10.375 204 12507.30 32.77 55347.55 88888.00 2007-07-23 05:29:10.500 204 12507.23 32.70 55347.50 88888.00 2007-07-23 05:29:10.625 204 12507.20 32.73 55347.50 88888.00 2007-07-23 05:29:10.750 204 12507.25 32.80 55347.57 88888.00 2007-07-23 05:29:10.875 204 12507.30 32.83 55347.60 88888.00 2007-07-23 05:29:11.000 204 12507.38 32.80 55347.55 88888.00 2007-07-23 05:29:11.125 204 12507.40 32.77 55347.53 88888.00 2007-07-23 05:29:11.250 204 12507.30 32.77 55347.53 88888.00 2007-07-23 05:29:11.375 204 12507.33 32.80 55347.55 88888.00 2007-07-23 05:29:11.500 204 12507.40 32.80 55347.62 88888.00 2007-07-23 05:29:11.625 204 12507.27 32.73 55347.60 88888.00 2007-07-23 05:29:11.750 204 12507.23 32.75 55347.55 88888.00 2007-07-23 05:29:11.875 204 12507.20 32.73 55347.53 88888.00 2007-07-23 05:29:12.000 204 12507.20 32.77 55347.53 88888.00 2007-07-23 05:29:12.125 204 12507.17 32.77 55347.57 88888.00 2007-07-23 05:29:12.250 204 12507.15 32.73 55347.60 88888.00 2007-07-23 05:29:12.375 204 12507.20 32.75 55347.55 88888.00 2007-07-23 05:29:12.500 204 12507.23 32.73 55347.57 88888.00 2007-07-23 05:29:12.625 204 12507.20 32.75 55347.55 88888.00 2007-07-23 05:29:12.750 204 12507.25 32.73 55347.50 88888.00 2007-07-23 05:29:12.875 204 12507.25 32.70 55347.53 88888.00 2007-07-23 05:29:13.000 204 12507.25 32.73 55347.55 88888.00 2007-07-23 05:29:13.125 204 12507.23 32.75 55347.60 88888.00 2007-07-23 05:29:13.250 204 12507.12 32.73 55347.57 88888.00 2007-07-23 05:29:13.375 204 12507.12 32.75 55347.55 88888.00 2007-07-23 05:29:13.500 204 12507.15 32.73 55347.53 88888.00 2007-07-23 05:29:13.625 204 12507.10 32.62 55347.50 88888.00 2007-07-23 05:29:13.750 204 12507.02 32.65 55347.50 88888.00 2007-07-23 05:29:13.875 204 12507.12 32.73 55347.57 88888.00 2007-07-23 05:29:14.000 204 12507.23 32.80 55347.57 88888.00 2007-07-23 05:29:14.125 204 12507.27 32.83 55347.62 88888.00 2007-07-23 05:29:14.250 204 12507.20 32.73 55347.60 88888.00 2007-07-23 05:29:14.375 204 12507.20 32.73 55347.55 88888.00 2007-07-23 05:29:14.500 204 12507.17 32.70 55347.55 88888.00 2007-07-23 05:29:14.625 204 12507.15 32.65 55347.53 88888.00 2007-07-23 05:29:14.750 204 12507.17 32.65 55347.53 88888.00 2007-07-23 05:29:14.875 204 12507.17 32.60 55347.53 88888.00 2007-07-23 05:29:15.000 204 12507.17 32.62 55347.55 88888.00 2007-07-23 05:29:15.125 204 12507.15 32.73 55347.57 88888.00 2007-07-23 05:29:15.250 204 12507.17 32.73 55347.55 88888.00 2007-07-23 05:29:15.375 204 12507.15 32.65 55347.53 88888.00 2007-07-23 05:29:15.500 204 12507.15 32.70 55347.55 88888.00 2007-07-23 05:29:15.625 204 12507.12 32.77 55347.60 88888.00 2007-07-23 05:29:15.750 204 12507.10 32.70 55347.55 88888.00 2007-07-23 05:29:15.875 204 12507.12 32.67 55347.57 88888.00 2007-07-23 05:29:16.000 204 12507.08 32.73 55347.55 88888.00 2007-07-23 05:29:16.125 204 12507.17 32.75 55347.60 88888.00 2007-07-23 05:29:16.250 204 12507.23 32.75 55347.62 88888.00 2007-07-23 05:29:16.375 204 12507.25 32.77 55347.62 88888.00 2007-07-23 05:29:16.500 204 12507.23 32.73 55347.60 88888.00 2007-07-23 05:29:16.625 204 12507.12 32.60 55347.55 88888.00 2007-07-23 05:29:16.750 204 12507.02 32.58 55347.50 88888.00 2007-07-23 05:29:16.875 204 12507.10 32.65 55347.57 88888.00 2007-07-23 05:29:17.000 204 12507.17 32.70 55347.62 88888.00 2007-07-23 05:29:17.125 204 12507.23 32.75 55347.62 88888.00 2007-07-23 05:29:17.250 204 12507.12 32.62 55347.55 88888.00 2007-07-23 05:29:17.375 204 12507.08 32.55 55347.53 88888.00 2007-07-23 05:29:17.500 204 12507.12 32.60 55347.53 88888.00 2007-07-23 05:29:17.625 204 12507.17 32.67 55347.57 88888.00 2007-07-23 05:29:17.750 204 12507.23 32.67 55347.62 88888.00 2007-07-23 05:29:17.875 204 12507.20 32.65 55347.57 88888.00 2007-07-23 05:29:18.000 204 12507.20 32.67 55347.53 88888.00 2007-07-23 05:29:18.125 204 12507.23 32.75 55347.60 88888.00 2007-07-23 05:29:18.250 204 12507.20 32.67 55347.57 88888.00 2007-07-23 05:29:18.375 204 12507.15 32.62 55347.60 88888.00 2007-07-23 05:29:18.500 204 12507.12 32.62 55347.60 88888.00 2007-07-23 05:29:18.625 204 12507.12 32.60 55347.57 88888.00 2007-07-23 05:29:18.750 204 12507.15 32.60 55347.57 88888.00 2007-07-23 05:29:18.875 204 12507.23 32.62 55347.60 88888.00 2007-07-23 05:29:19.000 204 12507.20 32.67 55347.62 88888.00 2007-07-23 05:29:19.125 204 12507.15 32.73 55347.65 88888.00 2007-07-23 05:29:19.250 204 12507.10 32.60 55347.62 88888.00 2007-07-23 05:29:19.375 204 12507.15 32.58 55347.55 88888.00 2007-07-23 05:29:19.500 204 12507.20 32.55 55347.53 88888.00 2007-07-23 05:29:19.625 204 12507.15 32.62 55347.57 88888.00 2007-07-23 05:29:19.750 204 12507.12 32.58 55347.55 88888.00 2007-07-23 05:29:19.875 204 12507.12 32.55 55347.55 88888.00 2007-07-23 05:29:20.000 204 12507.15 32.58 55347.55 88888.00 2007-07-23 05:29:20.125 204 12507.20 32.60 55347.57 88888.00 2007-07-23 05:29:20.250 204 12507.15 32.58 55347.57 88888.00 2007-07-23 05:29:20.375 204 12507.23 32.60 55347.57 88888.00 2007-07-23 05:29:20.500 204 12507.25 32.62 55347.60 88888.00 2007-07-23 05:29:20.625 204 12507.30 32.62 55347.60 88888.00 2007-07-23 05:29:20.750 204 12507.27 32.62 55347.60 88888.00 2007-07-23 05:29:20.875 204 12507.25 32.62 55347.60 88888.00 2007-07-23 05:29:21.000 204 12507.20 32.58 55347.57 88888.00 2007-07-23 05:29:21.125 204 12507.23 32.58 55347.57 88888.00 2007-07-23 05:29:21.250 204 12507.17 32.60 55347.57 88888.00 2007-07-23 05:29:21.375 204 12507.20 32.62 55347.55 88888.00 2007-07-23 05:29:21.500 204 12507.23 32.60 55347.57 88888.00 2007-07-23 05:29:21.625 204 12507.20 32.60 55347.60 88888.00 2007-07-23 05:29:21.750 204 12507.17 32.60 55347.60 88888.00 2007-07-23 05:29:21.875 204 12507.17 32.52 55347.60 88888.00 2007-07-23 05:29:22.000 204 12507.15 32.52 55347.62 88888.00 2007-07-23 05:29:22.125 204 12507.23 32.60 55347.68 88888.00 2007-07-23 05:29:22.250 204 12507.27 32.52 55347.65 88888.00 2007-07-23 05:29:22.375 204 12507.17 32.45 55347.60 88888.00 2007-07-23 05:29:22.500 204 12507.12 32.50 55347.62 88888.00 2007-07-23 05:29:22.625 204 12507.12 32.58 55347.62 88888.00 2007-07-23 05:29:22.750 204 12507.02 32.58 55347.65 88888.00 2007-07-23 05:29:22.875 204 12507.00 32.58 55347.65 88888.00 2007-07-23 05:29:23.000 204 12507.05 32.55 55347.60 88888.00 2007-07-23 05:29:23.125 204 12507.17 32.55 55347.62 88888.00 2007-07-23 05:29:23.250 204 12507.17 32.55 55347.65 88888.00 2007-07-23 05:29:23.375 204 12507.15 32.52 55347.62 88888.00 2007-07-23 05:29:23.500 204 12507.12 32.52 55347.62 88888.00 2007-07-23 05:29:23.625 204 12507.15 32.52 55347.65 88888.00 2007-07-23 05:29:23.750 204 12507.17 32.55 55347.65 88888.00 2007-07-23 05:29:23.875 204 12507.12 32.58 55347.65 88888.00 2007-07-23 05:29:24.000 204 12507.08 32.55 55347.62 88888.00 2007-07-23 05:29:24.125 204 12507.05 32.52 55347.65 88888.00 2007-07-23 05:29:24.250 204 12507.10 32.48 55347.68 88888.00 2007-07-23 05:29:24.375 204 12507.20 32.48 55347.62 88888.00 2007-07-23 05:29:24.500 204 12507.15 32.52 55347.62 88888.00 2007-07-23 05:29:24.625 204 12507.17 32.50 55347.62 88888.00 2007-07-23 05:29:24.750 204 12507.23 32.50 55347.62 88888.00 2007-07-23 05:29:24.875 204 12507.12 32.52 55347.62 88888.00 2007-07-23 05:29:25.000 204 12507.02 32.52 55347.62 88888.00 2007-07-23 05:29:25.125 204 12506.98 32.50 55347.62 88888.00 2007-07-23 05:29:25.250 204 12507.00 32.48 55347.60 88888.00 2007-07-23 05:29:25.375 204 12507.12 32.50 55347.60 88888.00 2007-07-23 05:29:25.500 204 12507.10 32.55 55347.62 88888.00 2007-07-23 05:29:25.625 204 12507.17 32.58 55347.62 88888.00 2007-07-23 05:29:25.750 204 12507.25 32.58 55347.62 88888.00 2007-07-23 05:29:25.875 204 12507.17 32.58 55347.62 88888.00 2007-07-23 05:29:26.000 204 12507.12 32.52 55347.60 88888.00 2007-07-23 05:29:26.125 204 12507.15 32.52 55347.60 88888.00 2007-07-23 05:29:26.250 204 12507.12 32.45 55347.57 88888.00 2007-07-23 05:29:26.375 204 12507.15 32.45 55347.62 88888.00 2007-07-23 05:29:26.500 204 12507.17 32.48 55347.62 88888.00 2007-07-23 05:29:26.625 204 12507.20 32.50 55347.62 88888.00 2007-07-23 05:29:26.750 204 12507.15 32.50 55347.60 88888.00 2007-07-23 05:29:26.875 204 12507.15 32.50 55347.62 88888.00 2007-07-23 05:29:27.000 204 12507.10 32.50 55347.60 88888.00 2007-07-23 05:29:27.125 204 12507.02 32.50 55347.60 88888.00 2007-07-23 05:29:27.250 204 12507.00 32.50 55347.57 88888.00 2007-07-23 05:29:27.375 204 12507.05 32.50 55347.62 88888.00 2007-07-23 05:29:27.500 204 12507.08 32.60 55347.62 88888.00 2007-07-23 05:29:27.625 204 12507.02 32.55 55347.62 88888.00 2007-07-23 05:29:27.750 204 12507.05 32.55 55347.62 88888.00 2007-07-23 05:29:27.875 204 12507.08 32.45 55347.65 88888.00 2007-07-23 05:29:28.000 204 12507.12 32.50 55347.60 88888.00 2007-07-23 05:29:28.125 204 12507.08 32.50 55347.65 88888.00 2007-07-23 05:29:28.250 204 12507.00 32.50 55347.65 88888.00 2007-07-23 05:29:28.375 204 12507.08 32.50 55347.65 88888.00 2007-07-23 05:29:28.500 204 12507.12 32.50 55347.62 88888.00 2007-07-23 05:29:28.625 204 12507.12 32.52 55347.62 88888.00 2007-07-23 05:29:28.750 204 12507.12 32.48 55347.62 88888.00 2007-07-23 05:29:28.875 204 12507.08 32.40 55347.62 88888.00 2007-07-23 05:29:29.000 204 12507.08 32.48 55347.62 88888.00 2007-07-23 05:29:29.125 204 12507.08 32.55 55347.68 88888.00 2007-07-23 05:29:29.250 204 12507.10 32.52 55347.65 88888.00 2007-07-23 05:29:29.375 204 12507.15 32.50 55347.62 88888.00 2007-07-23 05:29:29.500 204 12507.17 32.48 55347.62 88888.00 2007-07-23 05:29:29.625 204 12507.17 32.50 55347.65 88888.00 2007-07-23 05:29:29.750 204 12507.15 32.48 55347.62 88888.00 2007-07-23 05:29:29.875 204 12507.12 32.50 55347.62 88888.00 2007-07-23 05:29:30.000 204 12507.12 32.52 55347.60 88888.00 2007-07-23 05:29:30.125 204 12507.15 32.52 55347.65 88888.00 2007-07-23 05:29:30.250 204 12507.15 32.45 55347.65 88888.00 2007-07-23 05:29:30.375 204 12507.15 32.45 55347.68 88888.00 2007-07-23 05:29:30.500 204 12507.12 32.48 55347.62 88888.00 2007-07-23 05:29:30.625 204 12507.12 32.50 55347.62 88888.00 2007-07-23 05:29:30.750 204 12507.17 32.50 55347.65 88888.00 2007-07-23 05:29:30.875 204 12507.17 32.45 55347.62 88888.00 2007-07-23 05:29:31.000 204 12507.20 32.42 55347.62 88888.00 2007-07-23 05:29:31.125 204 12507.15 32.45 55347.62 88888.00 2007-07-23 05:29:31.250 204 12507.05 32.38 55347.60 88888.00 2007-07-23 05:29:31.375 204 12507.05 32.42 55347.62 88888.00 2007-07-23 05:29:31.500 204 12507.17 32.48 55347.65 88888.00 2007-07-23 05:29:31.625 204 12507.17 32.48 55347.60 88888.00 2007-07-23 05:29:31.750 204 12507.10 32.42 55347.60 88888.00 2007-07-23 05:29:31.875 204 12507.05 32.48 55347.62 88888.00 2007-07-23 05:29:32.000 204 12507.10 32.50 55347.65 88888.00 2007-07-23 05:29:32.125 204 12507.15 32.50 55347.68 88888.00 2007-07-23 05:29:32.250 204 12507.20 32.45 55347.65 88888.00 2007-07-23 05:29:32.375 204 12507.20 32.45 55347.62 88888.00 2007-07-23 05:29:32.500 204 12507.15 32.50 55347.65 88888.00 2007-07-23 05:29:32.625 204 12507.10 32.52 55347.65 88888.00 2007-07-23 05:29:32.750 204 12507.10 32.48 55347.62 88888.00 2007-07-23 05:29:32.875 204 12507.15 32.45 55347.60 88888.00 2007-07-23 05:29:33.000 204 12507.20 32.42 55347.62 88888.00 2007-07-23 05:29:33.125 204 12507.23 32.40 55347.65 88888.00 2007-07-23 05:29:33.250 204 12507.20 32.40 55347.65 88888.00 2007-07-23 05:29:33.375 204 12507.17 32.40 55347.60 88888.00 2007-07-23 05:29:33.500 204 12507.17 32.40 55347.60 88888.00 2007-07-23 05:29:33.625 204 12507.12 32.35 55347.57 88888.00 2007-07-23 05:29:33.750 204 12507.12 32.30 55347.57 88888.00 2007-07-23 05:29:33.875 204 12507.17 32.35 55347.60 88888.00 2007-07-23 05:29:34.000 204 12507.20 32.40 55347.62 88888.00 2007-07-23 05:29:34.125 204 12507.23 32.50 55347.62 88888.00 2007-07-23 05:29:34.250 204 12507.17 32.50 55347.62 88888.00 2007-07-23 05:29:34.375 204 12507.15 32.48 55347.62 88888.00 2007-07-23 05:29:34.500 204 12507.12 32.48 55347.65 88888.00 2007-07-23 05:29:34.625 204 12507.17 32.50 55347.65 88888.00 2007-07-23 05:29:34.750 204 12507.17 32.50 55347.62 88888.00 2007-07-23 05:29:34.875 204 12507.17 32.42 55347.60 88888.00 2007-07-23 05:29:35.000 204 12507.12 32.33 55347.60 88888.00 2007-07-23 05:29:35.125 204 12507.08 32.33 55347.57 88888.00 2007-07-23 05:29:35.250 204 12507.08 32.38 55347.57 88888.00 2007-07-23 05:29:35.375 204 12507.17 32.40 55347.62 88888.00 2007-07-23 05:29:35.500 204 12507.20 32.45 55347.62 88888.00 2007-07-23 05:29:35.625 204 12507.15 32.48 55347.65 88888.00 2007-07-23 05:29:35.750 204 12507.15 32.42 55347.62 88888.00 2007-07-23 05:29:35.875 204 12507.20 32.48 55347.62 88888.00 2007-07-23 05:29:36.000 204 12507.15 32.48 55347.62 88888.00 2007-07-23 05:29:36.125 204 12507.17 32.50 55347.62 88888.00 2007-07-23 05:29:36.250 204 12507.17 32.40 55347.62 88888.00 2007-07-23 05:29:36.375 204 12507.20 32.38 55347.62 88888.00 2007-07-23 05:29:36.500 204 12507.25 32.40 55347.60 88888.00 2007-07-23 05:29:36.625 204 12507.23 32.45 55347.62 88888.00 2007-07-23 05:29:36.750 204 12507.17 32.50 55347.62 88888.00 2007-07-23 05:29:36.875 204 12507.17 32.45 55347.60 88888.00 2007-07-23 05:29:37.000 204 12507.12 32.42 55347.55 88888.00 2007-07-23 05:29:37.125 204 12507.15 32.48 55347.55 88888.00 2007-07-23 05:29:37.250 204 12507.20 32.42 55347.57 88888.00 2007-07-23 05:29:37.375 204 12507.25 32.40 55347.60 88888.00 2007-07-23 05:29:37.500 204 12507.23 32.42 55347.60 88888.00 2007-07-23 05:29:37.625 204 12507.20 32.45 55347.62 88888.00 2007-07-23 05:29:37.750 204 12507.20 32.45 55347.62 88888.00 2007-07-23 05:29:37.875 204 12507.25 32.48 55347.65 88888.00 2007-07-23 05:29:38.000 204 12507.27 32.50 55347.60 88888.00 2007-07-23 05:29:38.125 204 12507.30 32.45 55347.62 88888.00 2007-07-23 05:29:38.250 204 12507.23 32.38 55347.62 88888.00 2007-07-23 05:29:38.375 204 12507.27 32.42 55347.60 88888.00 2007-07-23 05:29:38.500 204 12507.20 32.40 55347.57 88888.00 2007-07-23 05:29:38.625 204 12507.15 32.40 55347.57 88888.00 2007-07-23 05:29:38.750 204 12507.23 32.42 55347.55 88888.00 2007-07-23 05:29:38.875 204 12507.25 32.48 55347.55 88888.00 2007-07-23 05:29:39.000 204 12507.23 32.50 55347.57 88888.00 2007-07-23 05:29:39.125 204 12507.17 32.50 55347.62 88888.00 2007-07-23 05:29:39.250 204 12507.12 32.48 55347.60 88888.00 2007-07-23 05:29:39.375 204 12507.17 32.45 55347.60 88888.00 2007-07-23 05:29:39.500 204 12507.23 32.42 55347.57 88888.00 2007-07-23 05:29:39.625 204 12507.25 32.38 55347.57 88888.00 2007-07-23 05:29:39.750 204 12507.17 32.40 55347.55 88888.00 2007-07-23 05:29:39.875 204 12507.15 32.42 55347.57 88888.00 2007-07-23 05:29:40.000 204 12507.17 32.40 55347.60 88888.00 2007-07-23 05:29:40.125 204 12507.17 32.45 55347.60 88888.00 2007-07-23 05:29:40.250 204 12507.20 32.42 55347.57 88888.00 2007-07-23 05:29:40.375 204 12507.20 32.40 55347.57 88888.00 2007-07-23 05:29:40.500 204 12507.20 32.45 55347.57 88888.00 2007-07-23 05:29:40.625 204 12507.25 32.50 55347.62 88888.00 2007-07-23 05:29:40.750 204 12507.38 32.55 55347.65 88888.00 2007-07-23 05:29:40.875 204 12507.38 32.48 55347.62 88888.00 2007-07-23 05:29:41.000 204 12507.27 32.40 55347.60 88888.00 2007-07-23 05:29:41.125 204 12507.27 32.40 55347.60 88888.00 2007-07-23 05:29:41.250 204 12507.23 32.35 55347.60 88888.00 2007-07-23 05:29:41.375 204 12507.23 32.40 55347.60 88888.00 2007-07-23 05:29:41.500 204 12507.20 32.50 55347.62 88888.00 2007-07-23 05:29:41.625 204 12507.25 32.48 55347.65 88888.00 2007-07-23 05:29:41.750 204 12507.20 32.40 55347.60 88888.00 2007-07-23 05:29:41.875 204 12507.25 32.45 55347.60 88888.00 2007-07-23 05:29:42.000 204 12507.20 32.45 55347.57 88888.00 2007-07-23 05:29:42.125 204 12507.15 32.42 55347.60 88888.00 2007-07-23 05:29:42.250 204 12507.17 32.45 55347.57 88888.00 2007-07-23 05:29:42.375 204 12507.23 32.48 55347.60 88888.00 2007-07-23 05:29:42.500 204 12507.25 32.48 55347.60 88888.00 2007-07-23 05:29:42.625 204 12507.23 32.42 55347.62 88888.00 2007-07-23 05:29:42.750 204 12507.20 32.33 55347.57 88888.00 2007-07-23 05:29:42.875 204 12507.20 32.33 55347.55 88888.00 2007-07-23 05:29:43.000 204 12507.17 32.38 55347.57 88888.00 2007-07-23 05:29:43.125 204 12507.12 32.42 55347.60 88888.00 2007-07-23 05:29:43.250 204 12507.17 32.48 55347.65 88888.00 2007-07-23 05:29:43.375 204 12507.27 32.48 55347.68 88888.00 2007-07-23 05:29:43.500 204 12507.25 32.50 55347.68 88888.00 2007-07-23 05:29:43.625 204 12507.17 32.45 55347.60 88888.00 2007-07-23 05:29:43.750 204 12507.15 32.42 55347.60 88888.00 2007-07-23 05:29:43.875 204 12507.08 32.40 55347.57 88888.00 2007-07-23 05:29:44.000 204 12507.05 32.40 55347.55 88888.00 2007-07-23 05:29:44.125 204 12507.10 32.45 55347.62 88888.00 2007-07-23 05:29:44.250 204 12507.15 32.50 55347.65 88888.00 2007-07-23 05:29:44.375 204 12507.17 32.50 55347.62 88888.00 2007-07-23 05:29:44.500 204 12507.20 32.45 55347.60 88888.00 2007-07-23 05:29:44.625 204 12507.20 32.45 55347.60 88888.00 2007-07-23 05:29:44.750 204 12507.23 32.50 55347.62 88888.00 2007-07-23 05:29:44.875 204 12507.15 32.52 55347.65 88888.00 2007-07-23 05:29:45.000 204 12507.10 32.42 55347.57 88888.00 2007-07-23 05:29:45.125 204 12507.12 32.45 55347.57 88888.00 2007-07-23 05:29:45.250 204 12507.20 32.48 55347.60 88888.00 2007-07-23 05:29:45.375 204 12507.23 32.50 55347.57 88888.00 2007-07-23 05:29:45.500 204 12507.15 32.45 55347.60 88888.00 2007-07-23 05:29:45.625 204 12507.12 32.45 55347.55 88888.00 2007-07-23 05:29:45.750 204 12507.15 32.52 55347.60 88888.00 2007-07-23 05:29:45.875 204 12507.23 32.50 55347.57 88888.00 2007-07-23 05:29:46.000 204 12507.23 32.40 55347.57 88888.00 2007-07-23 05:29:46.125 204 12507.23 32.42 55347.60 88888.00 2007-07-23 05:29:46.250 204 12507.12 32.45 55347.62 88888.00 2007-07-23 05:29:46.375 204 12507.20 32.50 55347.60 88888.00 2007-07-23 05:29:46.500 204 12507.25 32.50 55347.57 88888.00 2007-07-23 05:29:46.625 204 12507.23 32.50 55347.55 88888.00 2007-07-23 05:29:46.750 204 12507.20 32.50 55347.57 88888.00 2007-07-23 05:29:46.875 204 12507.25 32.50 55347.60 88888.00 2007-07-23 05:29:47.000 204 12507.27 32.48 55347.57 88888.00 2007-07-23 05:29:47.125 204 12507.30 32.52 55347.57 88888.00 2007-07-23 05:29:47.250 204 12507.25 32.60 55347.57 88888.00 2007-07-23 05:29:47.375 204 12507.20 32.58 55347.57 88888.00 2007-07-23 05:29:47.500 204 12507.17 32.50 55347.55 88888.00 2007-07-23 05:29:47.625 204 12507.20 32.48 55347.55 88888.00 2007-07-23 05:29:47.750 204 12507.23 32.48 55347.60 88888.00 2007-07-23 05:29:47.875 204 12507.23 32.52 55347.55 88888.00 2007-07-23 05:29:48.000 204 12507.20 32.55 55347.55 88888.00 2007-07-23 05:29:48.125 204 12507.27 32.52 55347.60 88888.00 2007-07-23 05:29:48.250 204 12507.23 32.52 55347.55 88888.00 2007-07-23 05:29:48.375 204 12507.20 32.55 55347.55 88888.00 2007-07-23 05:29:48.500 204 12507.20 32.52 55347.53 88888.00 2007-07-23 05:29:48.625 204 12507.17 32.55 55347.55 88888.00 2007-07-23 05:29:48.750 204 12507.17 32.50 55347.55 88888.00 2007-07-23 05:29:48.875 204 12507.17 32.50 55347.55 88888.00 2007-07-23 05:29:49.000 204 12507.23 32.52 55347.57 88888.00 2007-07-23 05:29:49.125 204 12507.27 32.55 55347.57 88888.00 2007-07-23 05:29:49.250 204 12507.20 32.50 55347.57 88888.00 2007-07-23 05:29:49.375 204 12507.23 32.52 55347.55 88888.00 2007-07-23 05:29:49.500 204 12507.20 32.52 55347.53 88888.00 2007-07-23 05:29:49.625 204 12507.23 32.52 55347.50 88888.00 2007-07-23 05:29:49.750 204 12507.25 32.62 55347.55 88888.00 2007-07-23 05:29:49.875 204 12507.27 32.60 55347.57 88888.00 2007-07-23 05:29:50.000 204 12507.30 32.52 55347.55 88888.00 2007-07-23 05:29:50.125 204 12507.30 32.58 55347.57 88888.00 2007-07-23 05:29:50.250 204 12507.25 32.52 55347.57 88888.00 2007-07-23 05:29:50.375 204 12507.23 32.55 55347.55 88888.00 2007-07-23 05:29:50.500 204 12507.23 32.58 55347.55 88888.00 2007-07-23 05:29:50.625 204 12507.23 32.58 55347.55 88888.00 2007-07-23 05:29:50.750 204 12507.23 32.60 55347.55 88888.00 2007-07-23 05:29:50.875 204 12507.25 32.58 55347.53 88888.00 2007-07-23 05:29:51.000 204 12507.30 32.60 55347.55 88888.00 2007-07-23 05:29:51.125 204 12507.33 32.62 55347.60 88888.00 2007-07-23 05:29:51.250 204 12507.30 32.58 55347.57 88888.00 2007-07-23 05:29:51.375 204 12507.27 32.58 55347.55 88888.00 2007-07-23 05:29:51.500 204 12507.30 32.60 55347.53 88888.00 2007-07-23 05:29:51.625 204 12507.35 32.62 55347.57 88888.00 2007-07-23 05:29:51.750 204 12507.33 32.58 55347.55 88888.00 2007-07-23 05:29:51.875 204 12507.30 32.58 55347.57 88888.00 2007-07-23 05:29:52.000 204 12507.27 32.67 55347.62 88888.00 2007-07-23 05:29:52.125 204 12507.33 32.65 55347.62 88888.00 2007-07-23 05:29:52.250 204 12507.33 32.60 55347.57 88888.00 2007-07-23 05:29:52.375 204 12507.30 32.58 55347.50 88888.00 2007-07-23 05:29:52.500 204 12507.33 32.60 55347.53 88888.00 2007-07-23 05:29:52.625 204 12507.38 32.65 55347.55 88888.00 2007-07-23 05:29:52.750 204 12507.35 32.65 55347.55 88888.00 2007-07-23 05:29:52.875 204 12507.33 32.65 55347.55 88888.00 2007-07-23 05:29:53.000 204 12507.30 32.65 55347.53 88888.00 2007-07-23 05:29:53.125 204 12507.20 32.58 55347.53 88888.00 2007-07-23 05:29:53.250 204 12507.20 32.58 55347.53 88888.00 2007-07-23 05:29:53.375 204 12507.25 32.58 55347.53 88888.00 2007-07-23 05:29:53.500 204 12507.27 32.65 55347.57 88888.00 2007-07-23 05:29:53.625 204 12507.30 32.70 55347.60 88888.00 2007-07-23 05:29:53.750 204 12507.30 32.67 55347.55 88888.00 2007-07-23 05:29:53.875 204 12507.25 32.70 55347.50 88888.00 2007-07-23 05:29:54.000 204 12507.27 32.70 55347.50 88888.00 2007-07-23 05:29:54.125 204 12507.27 32.70 55347.55 88888.00 2007-07-23 05:29:54.250 204 12507.25 32.73 55347.55 88888.00 2007-07-23 05:29:54.375 204 12507.23 32.70 55347.53 88888.00 2007-07-23 05:29:54.500 204 12507.25 32.62 55347.50 88888.00 2007-07-23 05:29:54.625 204 12507.30 32.65 55347.50 88888.00 2007-07-23 05:29:54.750 204 12507.33 32.60 55347.53 88888.00 2007-07-23 05:29:54.875 204 12507.33 32.65 55347.50 88888.00 2007-07-23 05:29:55.000 204 12507.38 32.70 55347.53 88888.00 2007-07-23 05:29:55.125 204 12507.50 32.75 55347.60 88888.00 2007-07-23 05:29:55.250 204 12507.55 32.75 55347.62 88888.00 2007-07-23 05:29:55.375 204 12507.52 32.73 55347.55 88888.00 2007-07-23 05:29:55.500 204 12507.42 32.67 55347.55 88888.00 2007-07-23 05:29:55.625 204 12507.42 32.73 55347.55 88888.00 2007-07-23 05:29:55.750 204 12507.52 32.77 55347.57 88888.00 2007-07-23 05:29:55.875 204 12507.50 32.73 55347.60 88888.00 2007-07-23 05:29:56.000 204 12507.42 32.73 55347.57 88888.00 2007-07-23 05:29:56.125 204 12507.40 32.70 55347.57 88888.00 2007-07-23 05:29:56.250 204 12507.40 32.75 55347.57 88888.00 2007-07-23 05:29:56.375 204 12507.50 32.80 55347.60 88888.00 2007-07-23 05:29:56.500 204 12507.48 32.80 55347.55 88888.00 2007-07-23 05:29:56.625 204 12507.42 32.75 55347.55 88888.00 2007-07-23 05:29:56.750 204 12507.40 32.73 55347.57 88888.00 2007-07-23 05:29:56.875 204 12507.33 32.67 55347.57 88888.00 2007-07-23 05:29:57.000 204 12507.35 32.75 55347.57 88888.00 2007-07-23 05:29:57.125 204 12507.45 32.80 55347.62 88888.00 2007-07-23 05:29:57.250 204 12507.45 32.77 55347.60 88888.00 2007-07-23 05:29:57.375 204 12507.38 32.75 55347.55 88888.00 2007-07-23 05:29:57.500 204 12507.33 32.77 55347.55 88888.00 2007-07-23 05:29:57.625 204 12507.40 32.80 55347.57 88888.00 2007-07-23 05:29:57.750 204 12507.38 32.77 55347.55 88888.00 2007-07-23 05:29:57.875 204 12507.33 32.70 55347.53 88888.00 2007-07-23 05:29:58.000 204 12507.38 32.73 55347.53 88888.00 2007-07-23 05:29:58.125 204 12507.42 32.75 55347.55 88888.00 2007-07-23 05:29:58.250 204 12507.38 32.75 55347.53 88888.00 2007-07-23 05:29:58.375 204 12507.30 32.75 55347.53 88888.00 2007-07-23 05:29:58.500 204 12507.35 32.80 55347.53 88888.00 2007-07-23 05:29:58.625 204 12507.40 32.83 55347.55 88888.00 2007-07-23 05:29:58.750 204 12507.42 32.83 55347.55 88888.00 2007-07-23 05:29:58.875 204 12507.30 32.77 55347.50 88888.00 2007-07-23 05:29:59.000 204 12507.27 32.70 55347.50 88888.00 2007-07-23 05:29:59.125 204 12507.30 32.73 55347.50 88888.00 2007-07-23 05:29:59.250 204 12507.27 32.70 55347.50 88888.00 2007-07-23 05:29:59.375 204 12507.33 32.77 55347.53 88888.00 2007-07-23 05:29:59.500 204 12507.33 32.77 55347.53 88888.00 2007-07-23 05:29:59.625 204 12507.33 32.77 55347.57 88888.00 2007-07-23 05:29:59.750 204 12507.42 32.85 55347.57 88888.00 2007-07-23 05:29:59.875 204 12507.40 32.83 55347.53 88888.00 2007-07-23 05:30:00.000 204 12507.35 32.80 55347.53 88888.00 2007-07-23 05:30:00.125 204 12507.40 32.83 55347.55 88888.00 2007-07-23 05:30:00.250 204 12507.38 32.77 55347.53 88888.00 2007-07-23 05:30:00.375 204 12507.42 32.77 55347.53 88888.00 2007-07-23 05:30:00.500 204 12507.35 32.75 55347.53 88888.00 2007-07-23 05:30:00.625 204 12507.30 32.73 55347.53 88888.00 2007-07-23 05:30:00.750 204 12507.38 32.75 55347.50 88888.00 2007-07-23 05:30:00.875 204 12507.42 32.75 55347.47 88888.00 2007-07-23 05:30:01.000 204 12507.42 32.77 55347.47 88888.00 2007-07-23 05:30:01.125 204 12507.40 32.77 55347.53 88888.00 2007-07-23 05:30:01.250 204 12507.40 32.83 55347.55 88888.00 2007-07-23 05:30:01.375 204 12507.42 32.85 55347.50 88888.00 2007-07-23 05:30:01.500 204 12507.40 32.88 55347.47 88888.00 2007-07-23 05:30:01.625 204 12507.38 32.88 55347.50 88888.00 2007-07-23 05:30:01.750 204 12507.38 32.85 55347.53 88888.00 2007-07-23 05:30:01.875 204 12507.40 32.83 55347.53 88888.00 2007-07-23 05:30:02.000 204 12507.48 32.80 55347.50 88888.00 2007-07-23 05:30:02.125 204 12507.58 32.77 55347.50 88888.00 2007-07-23 05:30:02.250 204 12507.55 32.77 55347.53 88888.00 2007-07-23 05:30:02.375 204 12507.50 32.85 55347.55 88888.00 2007-07-23 05:30:02.500 204 12507.40 32.85 55347.53 88888.00 2007-07-23 05:30:02.625 204 12507.40 32.83 55347.50 88888.00 2007-07-23 05:30:02.750 204 12507.45 32.83 55347.50 88888.00 2007-07-23 05:30:02.875 204 12507.45 32.83 55347.50 88888.00 2007-07-23 05:30:03.000 204 12507.40 32.85 55347.45 88888.00 2007-07-23 05:30:03.125 204 12507.35 32.88 55347.47 88888.00 2007-07-23 05:30:03.250 204 12507.42 32.83 55347.53 88888.00 2007-07-23 05:30:03.375 204 12507.45 32.85 55347.53 88888.00 2007-07-23 05:30:03.500 204 12507.45 32.90 55347.53 88888.00 2007-07-23 05:30:03.625 204 12507.35 32.83 55347.50 88888.00 2007-07-23 05:30:03.750 204 12507.40 32.85 55347.53 88888.00 2007-07-23 05:30:03.875 204 12507.38 32.85 55347.47 88888.00 2007-07-23 05:30:04.000 204 12507.35 32.83 55347.47 88888.00 2007-07-23 05:30:04.125 204 12507.42 32.88 55347.55 88888.00 2007-07-23 05:30:04.250 204 12507.45 32.88 55347.60 88888.00 2007-07-23 05:30:04.375 204 12507.42 32.85 55347.55 88888.00 2007-07-23 05:30:04.500 204 12507.42 32.88 55347.53 88888.00 2007-07-23 05:30:04.625 204 12507.50 32.92 55347.57 88888.00 2007-07-23 05:30:04.750 204 12507.45 32.88 55347.57 88888.00 2007-07-23 05:30:04.875 204 12507.33 32.80 55347.55 88888.00 2007-07-23 05:30:05.000 204 12507.33 32.77 55347.53 88888.00 2007-07-23 05:30:05.125 204 12507.50 32.85 55347.55 88888.00 2007-07-23 05:30:05.250 204 12507.50 32.83 55347.55 88888.00 2007-07-23 05:30:05.375 204 12507.45 32.88 55347.50 88888.00 2007-07-23 05:30:05.500 204 12507.45 32.98 55347.53 88888.00 2007-07-23 05:30:05.625 204 12507.38 32.85 55347.55 88888.00 2007-07-23 05:30:05.750 204 12507.35 32.88 55347.55 88888.00 2007-07-23 05:30:05.875 204 12507.35 32.88 55347.53 88888.00 2007-07-23 05:30:06.000 204 12507.38 32.92 55347.53 88888.00 2007-07-23 05:30:06.125 204 12507.40 32.92 55347.55 88888.00 2007-07-23 05:30:06.250 204 12507.40 32.88 55347.55 88888.00 2007-07-23 05:30:06.375 204 12507.48 32.90 55347.55 88888.00 2007-07-23 05:30:06.500 204 12507.50 32.92 55347.50 88888.00 2007-07-23 05:30:06.625 204 12507.50 32.90 55347.53 88888.00 2007-07-23 05:30:06.750 204 12507.40 32.88 55347.55 88888.00 2007-07-23 05:30:06.875 204 12507.38 32.90 55347.53 88888.00 2007-07-23 05:30:07.000 204 12507.35 32.92 55347.50 88888.00 2007-07-23 05:30:07.125 204 12507.35 32.83 55347.53 88888.00 2007-07-23 05:30:07.250 204 12507.40 32.83 55347.55 88888.00 2007-07-23 05:30:07.375 204 12507.40 32.88 55347.53 88888.00 2007-07-23 05:30:07.500 204 12507.38 32.88 55347.50 88888.00 2007-07-23 05:30:07.625 204 12507.30 32.88 55347.50 88888.00 2007-07-23 05:30:07.750 204 12507.25 32.88 55347.50 88888.00 2007-07-23 05:30:07.875 204 12507.25 32.92 55347.50 88888.00 2007-07-23 05:30:08.000 204 12507.27 32.95 55347.50 88888.00 2007-07-23 05:30:08.125 204 12507.27 32.92 55347.55 88888.00 2007-07-23 05:30:08.250 204 12507.30 32.85 55347.50 88888.00 2007-07-23 05:30:08.375 204 12507.40 32.85 55347.47 88888.00 2007-07-23 05:30:08.500 204 12507.50 32.92 55347.53 88888.00 2007-07-23 05:30:08.625 204 12507.45 32.95 55347.53 88888.00 2007-07-23 05:30:08.750 204 12507.40 32.95 55347.53 88888.00 2007-07-23 05:30:08.875 204 12507.35 32.95 55347.57 88888.00 2007-07-23 05:30:09.000 204 12507.48 33.00 55347.57 88888.00 2007-07-23 05:30:09.125 204 12507.40 32.92 55347.55 88888.00 2007-07-23 05:30:09.250 204 12507.42 32.88 55347.53 88888.00 2007-07-23 05:30:09.375 204 12507.42 32.92 55347.55 88888.00 2007-07-23 05:30:09.500 204 12507.40 32.95 55347.57 88888.00 2007-07-23 05:30:09.625 204 12507.33 32.92 55347.55 88888.00 2007-07-23 05:30:09.750 204 12507.42 32.95 55347.55 88888.00 2007-07-23 05:30:09.875 204 12507.40 32.95 55347.57 88888.00 2007-07-23 05:30:10.000 204 12507.40 32.95 55347.55 88888.00 2007-07-23 05:30:10.125 204 12507.38 32.92 55347.57 88888.00 2007-07-23 05:30:10.250 204 12507.38 32.98 55347.60 88888.00 2007-07-23 05:30:10.375 204 12507.38 32.95 55347.55 88888.00 2007-07-23 05:30:10.500 204 12507.35 32.95 55347.55 88888.00 2007-07-23 05:30:10.625 204 12507.40 32.98 55347.57 88888.00 2007-07-23 05:30:10.750 204 12507.40 32.95 55347.55 88888.00 2007-07-23 05:30:10.875 204 12507.42 32.92 55347.55 88888.00 2007-07-23 05:30:11.000 204 12507.48 33.00 55347.55 88888.00 2007-07-23 05:30:11.125 204 12507.45 33.00 55347.53 88888.00 2007-07-23 05:30:11.250 204 12507.33 32.98 55347.53 88888.00 2007-07-23 05:30:11.375 204 12507.33 33.05 55347.55 88888.00 2007-07-23 05:30:11.500 204 12507.38 33.02 55347.55 88888.00 2007-07-23 05:30:11.625 204 12507.38 32.98 55347.55 88888.00 2007-07-23 05:30:11.750 204 12507.35 33.00 55347.55 88888.00 2007-07-23 05:30:11.875 204 12507.40 33.00 55347.57 88888.00 2007-07-23 05:30:12.000 204 12507.48 33.00 55347.53 88888.00 2007-07-23 05:30:12.125 204 12507.42 33.02 55347.53 88888.00 2007-07-23 05:30:12.250 204 12507.30 32.95 55347.50 88888.00 2007-07-23 05:30:12.375 204 12507.30 32.92 55347.50 88888.00 2007-07-23 05:30:12.500 204 12507.35 33.00 55347.50 88888.00 2007-07-23 05:30:12.625 204 12507.35 33.00 55347.53 88888.00 2007-07-23 05:30:12.750 204 12507.33 32.98 55347.50 88888.00 2007-07-23 05:30:12.875 204 12507.30 33.02 55347.50 88888.00 2007-07-23 05:30:13.000 204 12507.33 33.02 55347.47 88888.00 2007-07-23 05:30:13.125 204 12507.27 33.00 55347.53 88888.00 2007-07-23 05:30:13.250 204 12507.25 33.05 55347.53 88888.00 2007-07-23 05:30:13.375 204 12507.27 33.02 55347.53 88888.00 2007-07-23 05:30:13.500 204 12507.30 33.02 55347.50 88888.00 2007-07-23 05:30:13.625 204 12507.23 33.02 55347.50 88888.00 2007-07-23 05:30:13.750 204 12507.30 33.05 55347.53 88888.00 2007-07-23 05:30:13.875 204 12507.25 33.00 55347.55 88888.00 2007-07-23 05:30:14.000 204 12507.23 33.00 55347.53 88888.00 2007-07-23 05:30:14.125 204 12507.30 33.02 55347.53 88888.00 2007-07-23 05:30:14.250 204 12507.30 33.02 55347.57 88888.00 2007-07-23 05:30:14.375 204 12507.33 33.02 55347.53 88888.00 2007-07-23 05:30:14.500 204 12507.27 33.05 55347.53 88888.00 2007-07-23 05:30:14.625 204 12507.30 33.08 55347.57 88888.00 2007-07-23 05:30:14.750 204 12507.33 33.12 55347.60 88888.00 2007-07-23 05:30:14.875 204 12507.33 33.15 55347.60 88888.00 2007-07-23 05:30:15.000 204 12507.33 33.10 55347.55 88888.00 2007-07-23 05:30:15.125 204 12507.35 33.12 55347.55 88888.00 2007-07-23 05:30:15.250 204 12507.30 33.05 55347.50 88888.00 2007-07-23 05:30:15.375 204 12507.25 33.05 55347.47 88888.00 2007-07-23 05:30:15.500 204 12507.33 33.12 55347.53 88888.00 2007-07-23 05:30:15.625 204 12507.38 33.17 55347.60 88888.00 2007-07-23 05:30:15.750 204 12507.40 33.17 55347.60 88888.00 2007-07-23 05:30:15.875 204 12507.45 33.17 55347.57 88888.00 2007-07-23 05:30:16.000 204 12507.45 33.20 55347.57 88888.00 2007-07-23 05:30:16.125 204 12507.38 33.17 55347.55 88888.00 2007-07-23 05:30:16.250 204 12507.35 33.17 55347.55 88888.00 2007-07-23 05:30:16.375 204 12507.40 33.20 55347.57 88888.00 2007-07-23 05:30:16.500 204 12507.33 33.17 55347.55 88888.00 2007-07-23 05:30:16.625 204 12507.27 33.10 55347.53 88888.00 2007-07-23 05:30:16.750 204 12507.33 33.12 55347.50 88888.00 2007-07-23 05:30:16.875 204 12507.35 33.20 55347.55 88888.00 2007-07-23 05:30:17.000 204 12507.42 33.17 55347.55 88888.00 2007-07-23 05:30:17.125 204 12507.45 33.23 55347.55 88888.00 2007-07-23 05:30:17.250 204 12507.45 33.20 55347.55 88888.00 2007-07-23 05:30:17.375 204 12507.40 33.17 55347.53 88888.00 2007-07-23 05:30:17.500 204 12507.40 33.20 55347.53 88888.00 2007-07-23 05:30:17.625 204 12507.42 33.20 55347.55 88888.00 2007-07-23 05:30:17.750 204 12507.42 33.20 55347.50 88888.00 2007-07-23 05:30:17.875 204 12507.42 33.17 55347.53 88888.00 2007-07-23 05:30:18.000 204 12507.40 33.17 55347.50 88888.00 2007-07-23 05:30:18.125 204 12507.45 33.20 55347.55 88888.00 2007-07-23 05:30:18.250 204 12507.48 33.20 55347.53 88888.00 2007-07-23 05:30:18.375 204 12507.50 33.20 55347.53 88888.00 2007-07-23 05:30:18.500 204 12507.48 33.20 55347.53 88888.00 2007-07-23 05:30:18.625 204 12507.48 33.15 55347.50 88888.00 2007-07-23 05:30:18.750 204 12507.40 33.15 55347.53 88888.00 2007-07-23 05:30:18.875 204 12507.45 33.23 55347.53 88888.00 2007-07-23 05:30:19.000 204 12507.58 33.30 55347.53 88888.00 2007-07-23 05:30:19.125 204 12507.50 33.30 55347.55 88888.00 2007-07-23 05:30:19.250 204 12507.38 33.25 55347.53 88888.00 2007-07-23 05:30:19.375 204 12507.38 33.25 55347.55 88888.00 2007-07-23 05:30:19.500 204 12507.38 33.27 55347.53 88888.00 2007-07-23 05:30:19.625 204 12507.33 33.27 55347.55 88888.00 2007-07-23 05:30:19.750 204 12507.33 33.27 55347.55 88888.00 2007-07-23 05:30:19.875 204 12507.38 33.23 55347.57 88888.00 2007-07-23 05:30:20.000 204 12507.42 33.23 55347.55 88888.00 2007-07-23 05:30:20.125 204 12507.38 33.23 55347.53 88888.00 2007-07-23 05:30:20.250 204 12507.40 33.23 55347.57 88888.00 2007-07-23 05:30:20.375 204 12507.45 33.23 55347.57 88888.00 2007-07-23 05:30:20.500 204 12507.42 33.20 55347.53 88888.00 2007-07-23 05:30:20.625 204 12507.38 33.20 55347.55 88888.00 2007-07-23 05:30:20.750 204 12507.33 33.20 55347.53 88888.00 2007-07-23 05:30:20.875 204 12507.33 33.20 55347.50 88888.00 2007-07-23 05:30:21.000 204 12507.40 33.25 55347.50 88888.00 2007-07-23 05:30:21.125 204 12507.42 33.27 55347.50 88888.00 2007-07-23 05:30:21.250 204 12507.45 33.30 55347.55 88888.00 2007-07-23 05:30:21.375 204 12507.42 33.27 55347.47 88888.00 2007-07-23 05:30:21.500 204 12507.40 33.27 55347.45 88888.00 2007-07-23 05:30:21.625 204 12507.38 33.27 55347.43 88888.00 2007-07-23 05:30:21.750 204 12507.40 33.27 55347.43 88888.00 2007-07-23 05:30:21.875 204 12507.40 33.27 55347.45 88888.00 2007-07-23 05:30:22.000 204 12507.38 33.25 55347.43 88888.00 2007-07-23 05:30:22.125 204 12507.38 33.25 55347.45 88888.00 2007-07-23 05:30:22.250 204 12507.45 33.27 55347.47 88888.00 2007-07-23 05:30:22.375 204 12507.55 33.27 55347.47 88888.00 2007-07-23 05:30:22.500 204 12507.52 33.30 55347.47 88888.00 2007-07-23 05:30:22.625 204 12507.45 33.27 55347.45 88888.00 2007-07-23 05:30:22.750 204 12507.42 33.25 55347.43 88888.00 2007-07-23 05:30:22.875 204 12507.45 33.27 55347.50 88888.00 2007-07-23 05:30:23.000 204 12507.40 33.30 55347.53 88888.00 2007-07-23 05:30:23.125 204 12507.48 33.33 55347.53 88888.00 2007-07-23 05:30:23.250 204 12507.48 33.33 55347.53 88888.00 2007-07-23 05:30:23.375 204 12507.48 33.33 55347.50 88888.00 2007-07-23 05:30:23.500 204 12507.45 33.33 55347.50 88888.00 2007-07-23 05:30:23.625 204 12507.38 33.30 55347.50 88888.00 2007-07-23 05:30:23.750 204 12507.42 33.27 55347.50 88888.00 2007-07-23 05:30:23.875 204 12507.45 33.30 55347.47 88888.00 2007-07-23 05:30:24.000 204 12507.40 33.27 55347.45 88888.00 2007-07-23 05:30:24.125 204 12507.35 33.27 55347.43 88888.00 2007-07-23 05:30:24.250 204 12507.42 33.35 55347.45 88888.00 2007-07-23 05:30:24.375 204 12507.55 33.35 55347.45 88888.00 2007-07-23 05:30:24.500 204 12507.55 33.33 55347.43 88888.00 2007-07-23 05:30:24.625 204 12507.48 33.33 55347.45 88888.00 2007-07-23 05:30:24.750 204 12507.48 33.38 55347.47 88888.00 2007-07-23 05:30:24.875 204 12507.52 33.42 55347.47 88888.00 2007-07-23 05:30:25.000 204 12507.52 33.35 55347.45 88888.00 2007-07-23 05:30:25.125 204 12507.50 33.30 55347.45 88888.00 2007-07-23 05:30:25.250 204 12507.42 33.27 55347.45 88888.00 2007-07-23 05:30:25.375 204 12507.45 33.27 55347.45 88888.00 2007-07-23 05:30:25.500 204 12507.40 33.33 55347.43 88888.00 2007-07-23 05:30:25.625 204 12507.40 33.35 55347.45 88888.00 2007-07-23 05:30:25.750 204 12507.35 33.35 55347.50 88888.00 2007-07-23 05:30:25.875 204 12507.40 33.38 55347.50 88888.00 2007-07-23 05:30:26.000 204 12507.45 33.35 55347.47 88888.00 2007-07-23 05:30:26.125 204 12507.45 33.30 55347.47 88888.00 2007-07-23 05:30:26.250 204 12507.45 33.38 55347.53 88888.00 2007-07-23 05:30:26.375 204 12507.50 33.38 55347.53 88888.00 2007-07-23 05:30:26.500 204 12507.45 33.33 55347.50 88888.00 2007-07-23 05:30:26.625 204 12507.40 33.38 55347.53 88888.00 2007-07-23 05:30:26.750 204 12507.45 33.38 55347.55 88888.00 2007-07-23 05:30:26.875 204 12507.48 33.30 55347.53 88888.00 2007-07-23 05:30:27.000 204 12507.48 33.38 55347.47 88888.00 2007-07-23 05:30:27.125 204 12507.45 33.38 55347.45 88888.00 2007-07-23 05:30:27.250 204 12507.42 33.33 55347.45 88888.00 2007-07-23 05:30:27.375 204 12507.42 33.35 55347.47 88888.00 2007-07-23 05:30:27.500 204 12507.48 33.35 55347.47 88888.00 2007-07-23 05:30:27.625 204 12507.52 33.40 55347.47 88888.00 2007-07-23 05:30:27.750 204 12507.55 33.40 55347.50 88888.00 2007-07-23 05:30:27.875 204 12507.52 33.40 55347.50 88888.00 2007-07-23 05:30:28.000 204 12507.52 33.38 55347.50 88888.00 2007-07-23 05:30:28.125 204 12507.42 33.35 55347.45 88888.00 2007-07-23 05:30:28.250 204 12507.42 33.35 55347.45 88888.00 2007-07-23 05:30:28.375 204 12507.48 33.38 55347.47 88888.00 2007-07-23 05:30:28.500 204 12507.48 33.40 55347.50 88888.00 2007-07-23 05:30:28.625 204 12507.50 33.42 55347.50 88888.00 2007-07-23 05:30:28.750 204 12507.50 33.38 55347.50 88888.00 2007-07-23 05:30:28.875 204 12507.48 33.38 55347.47 88888.00 2007-07-23 05:30:29.000 204 12507.48 33.38 55347.43 88888.00 2007-07-23 05:30:29.125 204 12507.50 33.42 55347.50 88888.00 2007-07-23 05:30:29.250 204 12507.48 33.40 55347.53 88888.00 2007-07-23 05:30:29.375 204 12507.40 33.33 55347.50 88888.00 2007-07-23 05:30:29.500 204 12507.40 33.35 55347.53 88888.00 2007-07-23 05:30:29.625 204 12507.40 33.35 55347.50 88888.00 2007-07-23 05:30:29.750 204 12507.38 33.35 55347.47 88888.00 2007-07-23 05:30:29.875 204 12507.38 33.40 55347.53 88888.00 2007-07-23 05:30:30.000 204 12507.40 33.42 55347.50 88888.00 2007-07-23 05:30:30.125 204 12507.45 33.40 55347.50 88888.00 2007-07-23 05:30:30.250 204 12507.50 33.48 55347.53 88888.00 2007-07-23 05:30:30.375 204 12507.48 33.50 55347.53 88888.00 2007-07-23 05:30:30.500 204 12507.42 33.45 55347.53 88888.00 2007-07-23 05:30:30.625 204 12507.50 33.45 55347.50 88888.00 2007-07-23 05:30:30.750 204 12507.48 33.48 55347.47 88888.00 2007-07-23 05:30:30.875 204 12507.35 33.42 55347.47 88888.00 2007-07-23 05:30:31.000 204 12507.33 33.38 55347.50 88888.00 2007-07-23 05:30:31.125 204 12507.45 33.48 55347.55 88888.00 2007-07-23 05:30:31.250 204 12507.55 33.52 55347.57 88888.00 2007-07-23 05:30:31.375 204 12507.55 33.55 55347.57 88888.00 2007-07-23 05:30:31.500 204 12507.45 33.48 55347.55 88888.00 2007-07-23 05:30:31.625 204 12507.40 33.48 55347.53 88888.00 2007-07-23 05:30:31.750 204 12507.45 33.55 55347.55 88888.00 2007-07-23 05:30:31.875 204 12507.45 33.48 55347.50 88888.00 2007-07-23 05:30:32.000 204 12507.38 33.38 55347.50 88888.00 2007-07-23 05:30:32.125 204 12507.38 33.45 55347.53 88888.00 2007-07-23 05:30:32.250 204 12507.40 33.48 55347.50 88888.00 2007-07-23 05:30:32.375 204 12507.38 33.45 55347.45 88888.00 2007-07-23 05:30:32.500 204 12507.35 33.45 55347.47 88888.00 2007-07-23 05:30:32.625 204 12507.38 33.45 55347.47 88888.00 2007-07-23 05:30:32.750 204 12507.45 33.50 55347.53 88888.00 2007-07-23 05:30:32.875 204 12507.48 33.52 55347.53 88888.00 2007-07-23 05:30:33.000 204 12507.42 33.48 55347.50 88888.00 2007-07-23 05:30:33.125 204 12507.45 33.48 55347.53 88888.00 2007-07-23 05:30:33.250 204 12507.40 33.42 55347.50 88888.00 2007-07-23 05:30:33.375 204 12507.42 33.42 55347.53 88888.00 2007-07-23 05:30:33.500 204 12507.38 33.48 55347.53 88888.00 2007-07-23 05:30:33.625 204 12507.40 33.48 55347.57 88888.00 2007-07-23 05:30:33.750 204 12507.42 33.52 55347.62 88888.00 2007-07-23 05:30:33.875 204 12507.52 33.48 55347.55 88888.00 2007-07-23 05:30:34.000 204 12507.42 33.42 55347.55 88888.00 2007-07-23 05:30:34.125 204 12507.40 33.42 55347.57 88888.00 2007-07-23 05:30:34.250 204 12507.38 33.42 55347.60 88888.00 2007-07-23 05:30:34.375 204 12507.48 33.45 55347.57 88888.00 2007-07-23 05:30:34.500 204 12507.48 33.48 55347.57 88888.00 2007-07-23 05:30:34.625 204 12507.48 33.45 55347.53 88888.00 2007-07-23 05:30:34.750 204 12507.48 33.48 55347.55 88888.00 2007-07-23 05:30:34.875 204 12507.40 33.52 55347.53 88888.00 2007-07-23 05:30:35.000 204 12507.45 33.52 55347.53 88888.00 2007-07-23 05:30:35.125 204 12507.52 33.50 55347.50 88888.00 2007-07-23 05:30:35.250 204 12507.48 33.48 55347.53 88888.00 2007-07-23 05:30:35.375 204 12507.52 33.58 55347.53 88888.00 2007-07-23 05:30:35.500 204 12507.55 33.58 55347.50 88888.00 2007-07-23 05:30:35.625 204 12507.55 33.55 55347.50 88888.00 2007-07-23 05:30:35.750 204 12507.45 33.50 55347.50 88888.00 2007-07-23 05:30:35.875 204 12507.35 33.50 55347.55 88888.00 2007-07-23 05:30:36.000 204 12507.38 33.50 55347.53 88888.00 2007-07-23 05:30:36.125 204 12507.45 33.50 55347.55 88888.00 2007-07-23 05:30:36.250 204 12507.42 33.45 55347.53 88888.00 2007-07-23 05:30:36.375 204 12507.45 33.48 55347.55 88888.00 2007-07-23 05:30:36.500 204 12507.48 33.52 55347.55 88888.00 2007-07-23 05:30:36.625 204 12507.48 33.52 55347.55 88888.00 2007-07-23 05:30:36.750 204 12507.45 33.50 55347.53 88888.00 2007-07-23 05:30:36.875 204 12507.42 33.55 55347.53 88888.00 2007-07-23 05:30:37.000 204 12507.50 33.55 55347.53 88888.00 2007-07-23 05:30:37.125 204 12507.48 33.55 55347.57 88888.00 2007-07-23 05:30:37.250 204 12507.50 33.55 55347.57 88888.00 2007-07-23 05:30:37.375 204 12507.52 33.58 55347.57 88888.00 2007-07-23 05:30:37.500 204 12507.55 33.55 55347.57 88888.00 2007-07-23 05:30:37.625 204 12507.50 33.52 55347.55 88888.00 2007-07-23 05:30:37.750 204 12507.50 33.52 55347.53 88888.00 2007-07-23 05:30:37.875 204 12507.58 33.58 55347.57 88888.00 2007-07-23 05:30:38.000 204 12507.58 33.60 55347.57 88888.00 2007-07-23 05:30:38.125 204 12507.52 33.60 55347.60 88888.00 2007-07-23 05:30:38.250 204 12507.52 33.55 55347.60 88888.00 2007-07-23 05:30:38.375 204 12507.50 33.60 55347.57 88888.00 2007-07-23 05:30:38.500 204 12507.48 33.60 55347.57 88888.00 2007-07-23 05:30:38.625 204 12507.58 33.62 55347.57 88888.00 2007-07-23 05:30:38.750 204 12507.55 33.58 55347.55 88888.00 2007-07-23 05:30:38.875 204 12507.48 33.58 55347.53 88888.00 2007-07-23 05:30:39.000 204 12507.42 33.52 55347.50 88888.00 2007-07-23 05:30:39.125 204 12507.45 33.58 55347.47 88888.00 2007-07-23 05:30:39.250 204 12507.40 33.60 55347.53 88888.00 2007-07-23 05:30:39.375 204 12507.45 33.60 55347.55 88888.00 2007-07-23 05:30:39.500 204 12507.42 33.60 55347.53 88888.00 2007-07-23 05:30:39.625 204 12507.40 33.58 55347.53 88888.00 2007-07-23 05:30:39.750 204 12507.40 33.55 55347.50 88888.00 2007-07-23 05:30:39.875 204 12507.42 33.55 55347.50 88888.00 2007-07-23 05:30:40.000 204 12507.52 33.62 55347.53 88888.00 2007-07-23 05:30:40.125 204 12507.55 33.67 55347.53 88888.00 2007-07-23 05:30:40.250 204 12507.40 33.60 55347.50 88888.00 2007-07-23 05:30:40.375 204 12507.38 33.60 55347.47 88888.00 2007-07-23 05:30:40.500 204 12507.40 33.62 55347.47 88888.00 2007-07-23 05:30:40.625 204 12507.38 33.60 55347.50 88888.00 2007-07-23 05:30:40.750 204 12507.48 33.60 55347.50 88888.00 2007-07-23 05:30:40.875 204 12507.50 33.62 55347.50 88888.00 2007-07-23 05:30:41.000 204 12507.50 33.67 55347.50 88888.00 2007-07-23 05:30:41.125 204 12507.50 33.65 55347.53 88888.00 2007-07-23 05:30:41.250 204 12507.48 33.60 55347.55 88888.00 2007-07-23 05:30:41.375 204 12507.52 33.62 55347.53 88888.00 2007-07-23 05:30:41.500 204 12507.50 33.62 55347.53 88888.00 2007-07-23 05:30:41.625 204 12507.52 33.70 55347.55 88888.00 2007-07-23 05:30:41.750 204 12507.40 33.62 55347.50 88888.00 2007-07-23 05:30:41.875 204 12507.40 33.62 55347.53 88888.00 2007-07-23 05:30:42.000 204 12507.45 33.60 55347.53 88888.00 2007-07-23 05:30:42.125 204 12507.45 33.60 55347.53 88888.00 2007-07-23 05:30:42.250 204 12507.45 33.70 55347.57 88888.00 2007-07-23 05:30:42.375 204 12507.48 33.70 55347.55 88888.00 2007-07-23 05:30:42.500 204 12507.40 33.60 55347.55 88888.00 2007-07-23 05:30:42.625 204 12507.48 33.60 55347.57 88888.00 2007-07-23 05:30:42.750 204 12507.48 33.62 55347.57 88888.00 2007-07-23 05:30:42.875 204 12507.55 33.70 55347.55 88888.00 2007-07-23 05:30:43.000 204 12507.55 33.73 55347.55 88888.00 2007-07-23 05:30:43.125 204 12507.50 33.67 55347.53 88888.00 2007-07-23 05:30:43.250 204 12507.50 33.60 55347.50 88888.00 2007-07-23 05:30:43.375 204 12507.55 33.67 55347.53 88888.00 2007-07-23 05:30:43.500 204 12507.52 33.70 55347.55 88888.00 2007-07-23 05:30:43.625 204 12507.60 33.70 55347.55 88888.00 2007-07-23 05:30:43.750 204 12507.60 33.65 55347.53 88888.00 2007-07-23 05:30:43.875 204 12507.50 33.60 55347.53 88888.00 2007-07-23 05:30:44.000 204 12507.48 33.65 55347.53 88888.00 2007-07-23 05:30:44.125 204 12507.50 33.67 55347.55 88888.00 2007-07-23 05:30:44.250 204 12507.52 33.70 55347.55 88888.00 2007-07-23 05:30:44.375 204 12507.55 33.67 55347.53 88888.00 2007-07-23 05:30:44.500 204 12507.55 33.67 55347.53 88888.00 2007-07-23 05:30:44.625 204 12507.55 33.67 55347.53 88888.00 2007-07-23 05:30:44.750 204 12507.50 33.65 55347.53 88888.00 2007-07-23 05:30:44.875 204 12507.60 33.67 55347.55 88888.00 2007-07-23 05:30:45.000 204 12507.67 33.73 55347.53 88888.00 2007-07-23 05:30:45.125 204 12507.67 33.70 55347.55 88888.00 2007-07-23 05:30:45.250 204 12507.55 33.65 55347.53 88888.00 2007-07-23 05:30:45.375 204 12507.60 33.65 55347.50 88888.00 2007-07-23 05:30:45.500 204 12507.58 33.60 55347.50 88888.00 2007-07-23 05:30:45.625 204 12507.55 33.62 55347.55 88888.00 2007-07-23 05:30:45.750 204 12507.50 33.67 55347.53 88888.00 2007-07-23 05:30:45.875 204 12507.50 33.73 55347.53 88888.00 2007-07-23 05:30:46.000 204 12507.58 33.73 55347.53 88888.00 2007-07-23 05:30:46.125 204 12507.60 33.70 55347.50 88888.00 2007-07-23 05:30:46.250 204 12507.58 33.65 55347.50 88888.00 2007-07-23 05:30:46.375 204 12507.55 33.67 55347.53 88888.00 2007-07-23 05:30:46.500 204 12507.60 33.80 55347.57 88888.00 2007-07-23 05:30:46.625 204 12507.58 33.80 55347.55 88888.00 2007-07-23 05:30:46.750 204 12507.52 33.70 55347.50 88888.00 2007-07-23 05:30:46.875 204 12507.55 33.73 55347.55 88888.00 2007-07-23 05:30:47.000 204 12507.58 33.73 55347.55 88888.00 2007-07-23 05:30:47.125 204 12507.58 33.70 55347.57 88888.00 2007-07-23 05:30:47.250 204 12507.45 33.60 55347.53 88888.00 2007-07-23 05:30:47.375 204 12507.45 33.58 55347.45 88888.00 2007-07-23 05:30:47.500 204 12507.40 33.58 55347.47 88888.00 2007-07-23 05:30:47.625 204 12507.50 33.67 55347.55 88888.00 2007-07-23 05:30:47.750 204 12507.58 33.73 55347.57 88888.00 2007-07-23 05:30:47.875 204 12507.62 33.77 55347.57 88888.00 2007-07-23 05:30:48.000 204 12507.65 33.77 55347.57 88888.00 2007-07-23 05:30:48.125 204 12507.60 33.73 55347.55 88888.00 2007-07-23 05:30:48.250 204 12507.50 33.65 55347.50 88888.00 2007-07-23 05:30:48.375 204 12507.52 33.67 55347.50 88888.00 2007-07-23 05:30:48.500 204 12507.52 33.67 55347.53 88888.00 2007-07-23 05:30:48.625 204 12507.52 33.73 55347.50 88888.00 2007-07-23 05:30:48.750 204 12507.50 33.73 55347.50 88888.00 2007-07-23 05:30:48.875 204 12507.55 33.75 55347.55 88888.00 2007-07-23 05:30:49.000 204 12507.62 33.77 55347.53 88888.00 2007-07-23 05:30:49.125 204 12507.62 33.70 55347.53 88888.00 2007-07-23 05:30:49.250 204 12507.55 33.67 55347.55 88888.00 2007-07-23 05:30:49.375 204 12507.58 33.73 55347.53 88888.00 2007-07-23 05:30:49.500 204 12507.58 33.70 55347.50 88888.00 2007-07-23 05:30:49.625 204 12507.52 33.65 55347.47 88888.00 2007-07-23 05:30:49.750 204 12507.50 33.62 55347.47 88888.00 2007-07-23 05:30:49.875 204 12507.50 33.65 55347.47 88888.00 2007-07-23 05:30:50.000 204 12507.55 33.70 55347.50 88888.00 2007-07-23 05:30:50.125 204 12507.52 33.75 55347.50 88888.00 2007-07-23 05:30:50.250 204 12507.48 33.75 55347.47 88888.00 2007-07-23 05:30:50.375 204 12507.58 33.83 55347.50 88888.00 2007-07-23 05:30:50.500 204 12507.58 33.83 55347.55 88888.00 2007-07-23 05:30:50.625 204 12507.52 33.75 55347.53 88888.00 2007-07-23 05:30:50.750 204 12507.58 33.67 55347.53 88888.00 2007-07-23 05:30:50.875 204 12507.65 33.73 55347.55 88888.00 2007-07-23 05:30:51.000 204 12507.62 33.73 55347.55 88888.00 2007-07-23 05:30:51.125 204 12507.62 33.73 55347.55 88888.00 2007-07-23 05:30:51.250 204 12507.60 33.75 55347.57 88888.00 2007-07-23 05:30:51.375 204 12507.55 33.75 55347.57 88888.00 2007-07-23 05:30:51.500 204 12507.52 33.75 55347.57 88888.00 2007-07-23 05:30:51.625 204 12507.52 33.75 55347.60 88888.00 2007-07-23 05:30:51.750 204 12507.48 33.70 55347.60 88888.00 2007-07-23 05:30:51.875 204 12507.42 33.73 55347.62 88888.00 2007-07-23 05:30:52.000 204 12507.48 33.75 55347.62 88888.00 2007-07-23 05:30:52.125 204 12507.58 33.77 55347.60 88888.00 2007-07-23 05:30:52.250 204 12507.55 33.73 55347.55 88888.00 2007-07-23 05:30:52.375 204 12507.58 33.73 55347.57 88888.00 2007-07-23 05:30:52.500 204 12507.60 33.80 55347.57 88888.00 2007-07-23 05:30:52.625 204 12507.60 33.77 55347.55 88888.00 2007-07-23 05:30:52.750 204 12507.58 33.70 55347.50 88888.00 2007-07-23 05:30:52.875 204 12507.50 33.67 55347.53 88888.00 2007-07-23 05:30:53.000 204 12507.50 33.67 55347.50 88888.00 2007-07-23 05:30:53.125 204 12507.48 33.65 55347.53 88888.00 2007-07-23 05:30:53.250 204 12507.42 33.67 55347.55 88888.00 2007-07-23 05:30:53.375 204 12507.50 33.67 55347.57 88888.00 2007-07-23 05:30:53.500 204 12507.50 33.67 55347.55 88888.00 2007-07-23 05:30:53.625 204 12507.55 33.73 55347.57 88888.00 2007-07-23 05:30:53.750 204 12507.62 33.75 55347.60 88888.00 2007-07-23 05:30:53.875 204 12507.67 33.67 55347.60 88888.00 2007-07-23 05:30:54.000 204 12507.65 33.67 55347.57 88888.00 2007-07-23 05:30:54.125 204 12507.55 33.62 55347.55 88888.00 2007-07-23 05:30:54.250 204 12507.52 33.65 55347.53 88888.00 2007-07-23 05:30:54.375 204 12507.58 33.70 55347.53 88888.00 2007-07-23 05:30:54.500 204 12507.58 33.70 55347.53 88888.00 2007-07-23 05:30:54.625 204 12507.67 33.70 55347.53 88888.00 2007-07-23 05:30:54.750 204 12507.73 33.73 55347.55 88888.00 2007-07-23 05:30:54.875 204 12507.58 33.65 55347.55 88888.00 2007-07-23 05:30:55.000 204 12507.48 33.65 55347.53 88888.00 2007-07-23 05:30:55.125 204 12507.50 33.67 55347.55 88888.00 2007-07-23 05:30:55.250 204 12507.55 33.65 55347.55 88888.00 2007-07-23 05:30:55.375 204 12507.58 33.65 55347.55 88888.00 2007-07-23 05:30:55.500 204 12507.58 33.62 55347.57 88888.00 2007-07-23 05:30:55.625 204 12507.65 33.67 55347.57 88888.00 2007-07-23 05:30:55.750 204 12507.60 33.67 55347.55 88888.00 2007-07-23 05:30:55.875 204 12507.58 33.67 55347.50 88888.00 2007-07-23 05:30:56.000 204 12507.60 33.67 55347.53 88888.00 2007-07-23 05:30:56.125 204 12507.65 33.70 55347.57 88888.00 2007-07-23 05:30:56.250 204 12507.60 33.62 55347.53 88888.00 2007-07-23 05:30:56.375 204 12507.52 33.62 55347.53 88888.00 2007-07-23 05:30:56.500 204 12507.48 33.62 55347.50 88888.00 2007-07-23 05:30:56.625 204 12507.42 33.62 55347.50 88888.00 2007-07-23 05:30:56.750 204 12507.48 33.58 55347.53 88888.00 2007-07-23 05:30:56.875 204 12507.58 33.62 55347.55 88888.00 2007-07-23 05:30:57.000 204 12507.60 33.67 55347.57 88888.00 2007-07-23 05:30:57.125 204 12507.58 33.62 55347.57 88888.00 2007-07-23 05:30:57.250 204 12507.52 33.60 55347.55 88888.00 2007-07-23 05:30:57.375 204 12507.55 33.67 55347.57 88888.00 2007-07-23 05:30:57.500 204 12507.52 33.70 55347.60 88888.00 2007-07-23 05:30:57.625 204 12507.50 33.70 55347.57 88888.00 2007-07-23 05:30:57.750 204 12507.50 33.65 55347.57 88888.00 2007-07-23 05:30:57.875 204 12507.50 33.62 55347.55 88888.00 2007-07-23 05:30:58.000 204 12507.62 33.67 55347.57 88888.00 2007-07-23 05:30:58.125 204 12507.60 33.65 55347.55 88888.00 2007-07-23 05:30:58.250 204 12507.55 33.62 55347.57 88888.00 2007-07-23 05:30:58.375 204 12507.52 33.62 55347.55 88888.00 2007-07-23 05:30:58.500 204 12507.50 33.67 55347.55 88888.00 2007-07-23 05:30:58.625 204 12507.50 33.70 55347.55 88888.00 2007-07-23 05:30:58.750 204 12507.48 33.70 55347.57 88888.00 2007-07-23 05:30:58.875 204 12507.50 33.67 55347.57 88888.00 2007-07-23 05:30:59.000 204 12507.50 33.65 55347.57 88888.00 2007-07-23 05:30:59.125 204 12507.50 33.62 55347.60 88888.00 2007-07-23 05:30:59.250 204 12507.42 33.58 55347.55 88888.00 2007-07-23 05:30:59.375 204 12507.48 33.60 55347.55 88888.00 2007-07-23 05:30:59.500 204 12507.60 33.70 55347.60 88888.00 2007-07-23 05:30:59.625 204 12507.60 33.70 55347.60 88888.00 2007-07-23 05:30:59.750 204 12507.50 33.60 55347.55 88888.00 2007-07-23 05:30:59.875 204 12507.48 33.52 55347.55 88888.00 2007-07-23 05:31:00.000 204 12507.55 33.58 55347.60 88888.00 2007-07-23 05:31:00.125 204 12507.55 33.60 55347.60 88888.00 2007-07-23 05:31:00.250 204 12507.52 33.62 55347.60 88888.00 2007-07-23 05:31:00.375 204 12507.50 33.60 55347.57 88888.00 2007-07-23 05:31:00.500 204 12507.52 33.60 55347.55 88888.00 2007-07-23 05:31:00.625 204 12507.58 33.65 55347.60 88888.00 2007-07-23 05:31:00.750 204 12507.55 33.65 55347.60 88888.00 2007-07-23 05:31:00.875 204 12507.50 33.62 55347.57 88888.00 2007-07-23 05:31:01.000 204 12507.50 33.65 55347.60 88888.00 2007-07-23 05:31:01.125 204 12507.48 33.62 55347.57 88888.00 2007-07-23 05:31:01.250 204 12507.40 33.60 55347.60 88888.00 2007-07-23 05:31:01.375 204 12507.42 33.60 55347.55 88888.00 2007-07-23 05:31:01.500 204 12507.45 33.62 55347.57 88888.00 2007-07-23 05:31:01.625 204 12507.52 33.62 55347.60 88888.00 2007-07-23 05:31:01.750 204 12507.50 33.62 55347.55 88888.00 2007-07-23 05:31:01.875 204 12507.50 33.62 55347.55 88888.00 2007-07-23 05:31:02.000 204 12507.58 33.70 55347.57 88888.00 2007-07-23 05:31:02.125 204 12507.55 33.67 55347.57 88888.00 2007-07-23 05:31:02.250 204 12507.50 33.70 55347.60 88888.00 2007-07-23 05:31:02.375 204 12507.48 33.65 55347.60 88888.00 2007-07-23 05:31:02.500 204 12507.45 33.62 55347.60 88888.00 2007-07-23 05:31:02.625 204 12507.40 33.60 55347.57 88888.00 2007-07-23 05:31:02.750 204 12507.40 33.60 55347.57 88888.00 2007-07-23 05:31:02.875 204 12507.40 33.67 55347.60 88888.00 2007-07-23 05:31:03.000 204 12507.48 33.62 55347.57 88888.00 2007-07-23 05:31:03.125 204 12507.52 33.65 55347.57 88888.00 2007-07-23 05:31:03.250 204 12507.38 33.62 55347.55 88888.00 2007-07-23 05:31:03.375 204 12507.38 33.62 55347.55 88888.00 2007-07-23 05:31:03.500 204 12507.45 33.58 55347.57 88888.00 2007-07-23 05:31:03.625 204 12507.45 33.58 55347.55 88888.00 2007-07-23 05:31:03.750 204 12507.45 33.58 55347.55 88888.00 2007-07-23 05:31:03.875 204 12507.55 33.60 55347.60 88888.00 2007-07-23 05:31:04.000 204 12507.48 33.60 55347.57 88888.00 2007-07-23 05:31:04.125 204 12507.42 33.65 55347.57 88888.00 2007-07-23 05:31:04.250 204 12507.30 33.55 55347.55 88888.00 2007-07-23 05:31:04.375 204 12507.33 33.60 55347.57 88888.00 2007-07-23 05:31:04.500 204 12507.42 33.62 55347.62 88888.00 2007-07-23 05:31:04.625 204 12507.45 33.67 55347.62 88888.00 2007-07-23 05:31:04.750 204 12507.38 33.58 55347.57 88888.00 2007-07-23 05:31:04.875 204 12507.35 33.58 55347.62 88888.00 2007-07-23 05:31:05.000 204 12507.33 33.60 55347.60 88888.00 2007-07-23 05:31:05.125 204 12507.40 33.60 55347.60 88888.00 2007-07-23 05:31:05.250 204 12507.42 33.58 55347.65 88888.00 2007-07-23 05:31:05.375 204 12507.45 33.60 55347.65 88888.00 2007-07-23 05:31:05.500 204 12507.45 33.65 55347.65 88888.00 2007-07-23 05:31:05.625 204 12507.42 33.60 55347.62 88888.00 2007-07-23 05:31:05.750 204 12507.40 33.60 55347.62 88888.00 2007-07-23 05:31:05.875 204 12507.42 33.67 55347.62 88888.00 2007-07-23 05:31:06.000 204 12507.55 33.67 55347.62 88888.00 2007-07-23 05:31:06.125 204 12507.58 33.62 55347.60 88888.00 2007-07-23 05:31:06.250 204 12507.52 33.62 55347.60 88888.00 2007-07-23 05:31:06.375 204 12507.55 33.60 55347.60 88888.00 2007-07-23 05:31:06.500 204 12507.55 33.58 55347.60 88888.00 2007-07-23 05:31:06.625 204 12507.58 33.60 55347.62 88888.00 2007-07-23 05:31:06.750 204 12507.58 33.60 55347.65 88888.00 2007-07-23 05:31:06.875 204 12507.45 33.52 55347.60 88888.00 2007-07-23 05:31:07.000 204 12507.45 33.55 55347.57 88888.00 2007-07-23 05:31:07.125 204 12507.45 33.60 55347.60 88888.00 2007-07-23 05:31:07.250 204 12507.40 33.60 55347.68 88888.00 2007-07-23 05:31:07.375 204 12507.45 33.62 55347.62 88888.00 2007-07-23 05:31:07.500 204 12507.55 33.62 55347.60 88888.00 2007-07-23 05:31:07.625 204 12507.58 33.58 55347.55 88888.00 2007-07-23 05:31:07.750 204 12507.58 33.60 55347.57 88888.00 2007-07-23 05:31:07.875 204 12507.58 33.62 55347.60 88888.00 2007-07-23 05:31:08.000 204 12507.50 33.58 55347.60 88888.00 2007-07-23 05:31:08.125 204 12507.52 33.52 55347.57 88888.00 2007-07-23 05:31:08.250 204 12507.55 33.60 55347.62 88888.00 2007-07-23 05:31:08.375 204 12507.58 33.62 55347.65 88888.00 2007-07-23 05:31:08.500 204 12507.58 33.60 55347.60 88888.00 2007-07-23 05:31:08.625 204 12507.62 33.58 55347.60 88888.00 2007-07-23 05:31:08.750 204 12507.60 33.58 55347.57 88888.00 2007-07-23 05:31:08.875 204 12507.52 33.60 55347.53 88888.00 2007-07-23 05:31:09.000 204 12507.50 33.62 55347.57 88888.00 2007-07-23 05:31:09.125 204 12507.50 33.60 55347.65 88888.00 2007-07-23 05:31:09.250 204 12507.50 33.55 55347.62 88888.00 2007-07-23 05:31:09.375 204 12507.62 33.55 55347.60 88888.00 2007-07-23 05:31:09.500 204 12507.65 33.55 55347.60 88888.00 2007-07-23 05:31:09.625 204 12507.65 33.52 55347.60 88888.00 2007-07-23 05:31:09.750 204 12507.60 33.52 55347.60 88888.00 2007-07-23 05:31:09.875 204 12507.48 33.52 55347.57 88888.00 2007-07-23 05:31:10.000 204 12507.50 33.58 55347.60 88888.00 2007-07-23 05:31:10.125 204 12507.58 33.60 55347.62 88888.00 2007-07-23 05:31:10.250 204 12507.60 33.55 55347.65 88888.00 2007-07-23 05:31:10.375 204 12507.58 33.52 55347.62 88888.00 2007-07-23 05:31:10.500 204 12507.62 33.52 55347.62 88888.00 2007-07-23 05:31:10.625 204 12507.60 33.52 55347.62 88888.00 2007-07-23 05:31:10.750 204 12507.55 33.55 55347.60 88888.00 2007-07-23 05:31:10.875 204 12507.52 33.58 55347.57 88888.00 2007-07-23 05:31:11.000 204 12507.60 33.60 55347.60 88888.00 2007-07-23 05:31:11.125 204 12507.70 33.62 55347.62 88888.00 2007-07-23 05:31:11.250 204 12507.62 33.52 55347.57 88888.00 2007-07-23 05:31:11.375 204 12507.60 33.50 55347.55 88888.00 2007-07-23 05:31:11.500 204 12507.60 33.50 55347.55 88888.00 2007-07-23 05:31:11.625 204 12507.58 33.52 55347.57 88888.00 2007-07-23 05:31:11.750 204 12507.70 33.58 55347.62 88888.00 2007-07-23 05:31:11.875 204 12507.67 33.52 55347.60 88888.00 2007-07-23 05:31:12.000 204 12507.62 33.58 55347.60 88888.00 2007-07-23 05:31:12.125 204 12507.60 33.58 55347.62 88888.00 2007-07-23 05:31:12.250 204 12507.58 33.55 55347.62 88888.00 2007-07-23 05:31:12.375 204 12507.65 33.58 55347.62 88888.00 2007-07-23 05:31:12.500 204 12507.67 33.58 55347.60 88888.00 2007-07-23 05:31:12.625 204 12507.67 33.55 55347.57 88888.00 2007-07-23 05:31:12.750 204 12507.67 33.55 55347.60 88888.00 2007-07-23 05:31:12.875 204 12507.65 33.55 55347.62 88888.00 2007-07-23 05:31:13.000 204 12507.62 33.58 55347.60 88888.00 2007-07-23 05:31:13.125 204 12507.62 33.60 55347.62 88888.00 2007-07-23 05:31:13.250 204 12507.67 33.60 55347.62 88888.00 2007-07-23 05:31:13.375 204 12507.67 33.58 55347.57 88888.00 2007-07-23 05:31:13.500 204 12507.62 33.55 55347.55 88888.00 2007-07-23 05:31:13.625 204 12507.58 33.52 55347.57 88888.00 2007-07-23 05:31:13.750 204 12507.58 33.55 55347.62 88888.00 2007-07-23 05:31:13.875 204 12507.55 33.55 55347.68 88888.00 2007-07-23 05:31:14.000 204 12507.52 33.52 55347.65 88888.00 2007-07-23 05:31:14.125 204 12507.50 33.50 55347.62 88888.00 2007-07-23 05:31:14.250 204 12507.58 33.55 55347.62 88888.00 2007-07-23 05:31:14.375 204 12507.62 33.60 55347.60 88888.00 2007-07-23 05:31:14.500 204 12507.62 33.52 55347.62 88888.00 2007-07-23 05:31:14.625 204 12507.62 33.52 55347.65 88888.00 2007-07-23 05:31:14.750 204 12507.62 33.55 55347.60 88888.00 2007-07-23 05:31:14.875 204 12507.62 33.48 55347.60 88888.00 2007-07-23 05:31:15.000 204 12507.60 33.50 55347.62 88888.00 2007-07-23 05:31:15.125 204 12507.65 33.55 55347.65 88888.00 2007-07-23 05:31:15.250 204 12507.60 33.55 55347.60 88888.00 2007-07-23 05:31:15.375 204 12507.65 33.58 55347.60 88888.00 2007-07-23 05:31:15.500 204 12507.67 33.58 55347.62 88888.00 2007-07-23 05:31:15.625 204 12507.65 33.52 55347.60 88888.00 2007-07-23 05:31:15.750 204 12507.67 33.58 55347.57 88888.00 2007-07-23 05:31:15.875 204 12507.65 33.60 55347.62 88888.00 2007-07-23 05:31:16.000 204 12507.62 33.58 55347.60 88888.00 2007-07-23 05:31:16.125 204 12507.67 33.55 55347.62 88888.00 2007-07-23 05:31:16.250 204 12507.62 33.52 55347.65 88888.00 2007-07-23 05:31:16.375 204 12507.62 33.52 55347.62 88888.00 2007-07-23 05:31:16.500 204 12507.58 33.50 55347.62 88888.00 2007-07-23 05:31:16.625 204 12507.65 33.52 55347.62 88888.00 2007-07-23 05:31:16.750 204 12507.70 33.60 55347.62 88888.00 2007-07-23 05:31:16.875 204 12507.75 33.60 55347.62 88888.00 2007-07-23 05:31:17.000 204 12507.73 33.55 55347.60 88888.00 2007-07-23 05:31:17.125 204 12507.67 33.58 55347.65 88888.00 2007-07-23 05:31:17.250 204 12507.70 33.52 55347.65 88888.00 2007-07-23 05:31:17.375 204 12507.77 33.55 55347.65 88888.00 2007-07-23 05:31:17.500 204 12507.73 33.48 55347.62 88888.00 2007-07-23 05:31:17.625 204 12507.62 33.45 55347.62 88888.00 2007-07-23 05:31:17.750 204 12507.67 33.52 55347.65 88888.00 2007-07-23 05:31:17.875 204 12507.73 33.55 55347.65 88888.00 2007-07-23 05:31:18.000 204 12507.67 33.52 55347.60 88888.00 2007-07-23 05:31:18.125 204 12507.62 33.48 55347.55 88888.00 2007-07-23 05:31:18.250 204 12507.62 33.50 55347.57 88888.00 2007-07-23 05:31:18.375 204 12507.73 33.58 55347.65 88888.00 2007-07-23 05:31:18.500 204 12507.73 33.55 55347.60 88888.00 2007-07-23 05:31:18.625 204 12507.73 33.50 55347.60 88888.00 2007-07-23 05:31:18.750 204 12507.73 33.42 55347.57 88888.00 2007-07-23 05:31:18.875 204 12507.60 33.45 55347.57 88888.00 2007-07-23 05:31:19.000 204 12507.67 33.45 55347.60 88888.00 2007-07-23 05:31:19.125 204 12507.75 33.50 55347.68 88888.00 2007-07-23 05:31:19.250 204 12507.70 33.60 55347.70 88888.00 2007-07-23 05:31:19.375 204 12507.60 33.58 55347.65 88888.00 2007-07-23 05:31:19.500 204 12507.60 33.55 55347.62 88888.00 2007-07-23 05:31:19.625 204 12507.67 33.55 55347.60 88888.00 2007-07-23 05:31:19.750 204 12507.70 33.60 55347.60 88888.00 2007-07-23 05:31:19.875 204 12507.67 33.52 55347.62 88888.00 2007-07-23 05:31:20.000 204 12507.70 33.52 55347.60 88888.00 2007-07-23 05:31:20.125 204 12507.67 33.55 55347.65 88888.00 2007-07-23 05:31:20.250 204 12507.62 33.58 55347.62 88888.00 2007-07-23 05:31:20.375 204 12507.62 33.55 55347.62 88888.00 2007-07-23 05:31:20.500 204 12507.65 33.52 55347.68 88888.00 2007-07-23 05:31:20.625 204 12507.62 33.55 55347.62 88888.00 2007-07-23 05:31:20.750 204 12507.60 33.55 55347.60 88888.00 2007-07-23 05:31:20.875 204 12507.58 33.60 55347.60 88888.00 2007-07-23 05:31:21.000 204 12507.62 33.58 55347.62 88888.00 2007-07-23 05:31:21.125 204 12507.65 33.58 55347.65 88888.00 2007-07-23 05:31:21.250 204 12507.62 33.58 55347.62 88888.00 2007-07-23 05:31:21.375 204 12507.65 33.58 55347.57 88888.00 2007-07-23 05:31:21.500 204 12507.67 33.55 55347.60 88888.00 2007-07-23 05:31:21.625 204 12507.70 33.58 55347.60 88888.00 2007-07-23 05:31:21.750 204 12507.67 33.60 55347.60 88888.00 2007-07-23 05:31:21.875 204 12507.67 33.62 55347.60 88888.00 2007-07-23 05:31:22.000 204 12507.70 33.55 55347.60 88888.00 2007-07-23 05:31:22.125 204 12507.67 33.52 55347.62 88888.00 2007-07-23 05:31:22.250 204 12507.62 33.58 55347.65 88888.00 2007-07-23 05:31:22.375 204 12507.70 33.58 55347.62 88888.00 2007-07-23 05:31:22.500 204 12507.58 33.52 55347.62 88888.00 2007-07-23 05:31:22.625 204 12507.62 33.55 55347.68 88888.00 2007-07-23 05:31:22.750 204 12507.70 33.60 55347.68 88888.00 2007-07-23 05:31:22.875 204 12507.65 33.55 55347.62 88888.00 2007-07-23 05:31:23.000 204 12507.58 33.58 55347.60 88888.00 2007-07-23 05:31:23.125 204 12507.65 33.60 55347.65 88888.00 2007-07-23 05:31:23.250 204 12507.65 33.55 55347.60 88888.00 2007-07-23 05:31:23.375 204 12507.67 33.55 55347.55 88888.00 2007-07-23 05:31:23.500 204 12507.60 33.58 55347.55 88888.00 2007-07-23 05:31:23.625 204 12507.60 33.55 55347.60 88888.00 2007-07-23 05:31:23.750 204 12507.65 33.58 55347.62 88888.00 2007-07-23 05:31:23.875 204 12507.73 33.60 55347.60 88888.00 2007-07-23 05:31:24.000 204 12507.70 33.58 55347.60 88888.00 2007-07-23 05:31:24.125 204 12507.67 33.60 55347.62 88888.00 2007-07-23 05:31:24.250 204 12507.65 33.62 55347.68 88888.00 2007-07-23 05:31:24.375 204 12507.67 33.67 55347.65 88888.00 2007-07-23 05:31:24.500 204 12507.70 33.73 55347.68 88888.00 2007-07-23 05:31:24.625 204 12507.67 33.67 55347.62 88888.00 2007-07-23 05:31:24.750 204 12507.67 33.62 55347.62 88888.00 2007-07-23 05:31:24.875 204 12507.65 33.65 55347.62 88888.00 2007-07-23 05:31:25.000 204 12507.62 33.70 55347.62 88888.00 2007-07-23 05:31:25.125 204 12507.65 33.70 55347.62 88888.00 2007-07-23 05:31:25.250 204 12507.70 33.60 55347.62 88888.00 2007-07-23 05:31:25.375 204 12507.67 33.58 55347.62 88888.00 2007-07-23 05:31:25.500 204 12507.65 33.62 55347.62 88888.00 2007-07-23 05:31:25.625 204 12507.60 33.65 55347.60 88888.00 2007-07-23 05:31:25.750 204 12507.62 33.62 55347.60 88888.00 2007-07-23 05:31:25.875 204 12507.70 33.67 55347.60 88888.00 2007-07-23 05:31:26.000 204 12507.73 33.67 55347.60 88888.00 2007-07-23 05:31:26.125 204 12507.70 33.65 55347.68 88888.00 2007-07-23 05:31:26.250 204 12507.70 33.65 55347.65 88888.00 2007-07-23 05:31:26.375 204 12507.77 33.70 55347.60 88888.00 2007-07-23 05:31:26.500 204 12507.77 33.67 55347.57 88888.00 2007-07-23 05:31:26.625 204 12507.67 33.62 55347.57 88888.00 2007-07-23 05:31:26.750 204 12507.70 33.65 55347.60 88888.00 2007-07-23 05:31:26.875 204 12507.67 33.70 55347.62 88888.00 2007-07-23 05:31:27.000 204 12507.67 33.65 55347.62 88888.00 2007-07-23 05:31:27.125 204 12507.73 33.70 55347.62 88888.00 2007-07-23 05:31:27.250 204 12507.80 33.73 55347.65 88888.00 2007-07-23 05:31:27.375 204 12507.85 33.70 55347.65 88888.00 2007-07-23 05:31:27.500 204 12507.77 33.67 55347.62 88888.00 2007-07-23 05:31:27.625 204 12507.80 33.65 55347.62 88888.00 2007-07-23 05:31:27.750 204 12507.80 33.67 55347.62 88888.00 2007-07-23 05:31:27.875 204 12507.80 33.75 55347.62 88888.00 2007-07-23 05:31:28.000 204 12507.83 33.77 55347.65 88888.00 2007-07-23 05:31:28.125 204 12507.88 33.73 55347.65 88888.00 2007-07-23 05:31:28.250 204 12507.83 33.65 55347.62 88888.00 2007-07-23 05:31:28.375 204 12507.75 33.67 55347.60 88888.00 2007-07-23 05:31:28.500 204 12507.75 33.70 55347.57 88888.00 2007-07-23 05:31:28.625 204 12507.77 33.73 55347.55 88888.00 2007-07-23 05:31:28.750 204 12507.80 33.67 55347.55 88888.00 2007-07-23 05:31:28.875 204 12507.85 33.73 55347.57 88888.00 2007-07-23 05:31:29.000 204 12507.88 33.73 55347.60 88888.00 2007-07-23 05:31:29.125 204 12507.85 33.73 55347.60 88888.00 2007-07-23 05:31:29.250 204 12507.75 33.67 55347.57 88888.00 2007-07-23 05:31:29.375 204 12507.83 33.73 55347.60 88888.00 2007-07-23 05:31:29.500 204 12507.77 33.75 55347.62 88888.00 2007-07-23 05:31:29.625 204 12507.75 33.77 55347.60 88888.00 2007-07-23 05:31:29.750 204 12507.85 33.80 55347.62 88888.00 2007-07-23 05:31:29.875 204 12507.88 33.75 55347.62 88888.00 2007-07-23 05:31:30.000 204 12507.88 33.77 55347.60 88888.00 2007-07-23 05:31:30.125 204 12507.90 33.83 55347.62 88888.00 2007-07-23 05:31:30.250 204 12507.85 33.77 55347.65 88888.00 2007-07-23 05:31:30.375 204 12507.88 33.77 55347.65 88888.00 2007-07-23 05:31:30.500 204 12507.85 33.77 55347.65 88888.00 2007-07-23 05:31:30.625 204 12507.83 33.77 55347.68 88888.00 2007-07-23 05:31:30.750 204 12507.83 33.80 55347.65 88888.00 2007-07-23 05:31:30.875 204 12507.88 33.83 55347.65 88888.00 2007-07-23 05:31:31.000 204 12507.88 33.75 55347.60 88888.00 2007-07-23 05:31:31.125 204 12507.83 33.70 55347.60 88888.00 2007-07-23 05:31:31.250 204 12507.75 33.73 55347.62 88888.00 2007-07-23 05:31:31.375 204 12507.73 33.75 55347.60 88888.00 2007-07-23 05:31:31.500 204 12507.67 33.70 55347.60 88888.00 2007-07-23 05:31:31.625 204 12507.67 33.73 55347.62 88888.00 2007-07-23 05:31:31.750 204 12507.73 33.75 55347.65 88888.00 2007-07-23 05:31:31.875 204 12507.85 33.80 55347.68 88888.00 2007-07-23 05:31:32.000 204 12507.85 33.77 55347.65 88888.00 2007-07-23 05:31:32.125 204 12507.85 33.77 55347.65 88888.00 2007-07-23 05:31:32.250 204 12507.77 33.75 55347.65 88888.00 2007-07-23 05:31:32.375 204 12507.77 33.75 55347.62 88888.00 2007-07-23 05:31:32.500 204 12507.80 33.80 55347.68 88888.00 2007-07-23 05:31:32.625 204 12507.80 33.77 55347.68 88888.00 2007-07-23 05:31:32.750 204 12507.73 33.75 55347.62 88888.00 2007-07-23 05:31:32.875 204 12507.70 33.73 55347.65 88888.00 2007-07-23 05:31:33.000 204 12507.70 33.77 55347.62 88888.00 2007-07-23 05:31:33.125 204 12507.73 33.77 55347.60 88888.00 2007-07-23 05:31:33.250 204 12507.70 33.73 55347.60 88888.00 2007-07-23 05:31:33.375 204 12507.75 33.70 55347.62 88888.00 2007-07-23 05:31:33.500 204 12507.83 33.77 55347.62 88888.00 2007-07-23 05:31:33.625 204 12507.80 33.83 55347.62 88888.00 2007-07-23 05:31:33.750 204 12507.83 33.77 55347.65 88888.00 2007-07-23 05:31:33.875 204 12507.83 33.75 55347.65 88888.00 2007-07-23 05:31:34.000 204 12507.80 33.77 55347.62 88888.00 2007-07-23 05:31:34.125 204 12507.80 33.80 55347.62 88888.00 2007-07-23 05:31:34.250 204 12507.65 33.80 55347.60 88888.00 2007-07-23 05:31:34.375 204 12507.70 33.77 55347.62 88888.00 2007-07-23 05:31:34.500 204 12507.77 33.83 55347.62 88888.00 2007-07-23 05:31:34.625 204 12507.77 33.85 55347.65 88888.00 2007-07-23 05:31:34.750 204 12507.73 33.83 55347.62 88888.00 2007-07-23 05:31:34.875 204 12507.75 33.85 55347.65 88888.00 2007-07-23 05:31:35.000 204 12507.80 33.83 55347.65 88888.00 2007-07-23 05:31:35.125 204 12507.85 33.80 55347.65 88888.00 2007-07-23 05:31:35.250 204 12507.85 33.75 55347.62 88888.00 2007-07-23 05:31:35.375 204 12507.85 33.77 55347.60 88888.00 2007-07-23 05:31:35.500 204 12507.77 33.77 55347.62 88888.00 2007-07-23 05:31:35.625 204 12507.83 33.75 55347.65 88888.00 2007-07-23 05:31:35.750 204 12507.85 33.77 55347.68 88888.00 2007-07-23 05:31:35.875 204 12507.80 33.77 55347.68 88888.00 2007-07-23 05:31:36.000 204 12507.83 33.80 55347.68 88888.00 2007-07-23 05:31:36.125 204 12507.80 33.80 55347.68 88888.00 2007-07-23 05:31:36.250 204 12507.73 33.77 55347.65 88888.00 2007-07-23 05:31:36.375 204 12507.75 33.77 55347.65 88888.00 2007-07-23 05:31:36.500 204 12507.73 33.80 55347.62 88888.00 2007-07-23 05:31:36.625 204 12507.80 33.83 55347.65 88888.00 2007-07-23 05:31:36.750 204 12507.80 33.80 55347.68 88888.00 2007-07-23 05:31:36.875 204 12507.67 33.77 55347.62 88888.00 2007-07-23 05:31:37.000 204 12507.67 33.80 55347.65 88888.00 2007-07-23 05:31:37.125 204 12507.75 33.85 55347.65 88888.00 2007-07-23 05:31:37.250 204 12507.77 33.85 55347.65 88888.00 2007-07-23 05:31:37.375 204 12507.73 33.80 55347.65 88888.00 2007-07-23 05:31:37.500 204 12507.73 33.83 55347.68 88888.00 2007-07-23 05:31:37.625 204 12507.75 33.88 55347.65 88888.00 2007-07-23 05:31:37.750 204 12507.73 33.83 55347.62 88888.00 2007-07-23 05:31:37.875 204 12507.77 33.85 55347.65 88888.00 2007-07-23 05:31:38.000 204 12507.83 33.85 55347.70 88888.00 2007-07-23 05:31:38.125 204 12507.85 33.88 55347.68 88888.00 2007-07-23 05:31:38.250 204 12507.83 33.88 55347.68 88888.00 2007-07-23 05:31:38.375 204 12507.85 33.90 55347.68 88888.00 2007-07-23 05:31:38.500 204 12507.75 33.83 55347.62 88888.00 2007-07-23 05:31:38.625 204 12507.75 33.77 55347.57 88888.00 2007-07-23 05:31:38.750 204 12507.77 33.80 55347.62 88888.00 2007-07-23 05:31:38.875 204 12507.80 33.85 55347.68 88888.00 2007-07-23 05:31:39.000 204 12507.85 33.92 55347.70 88888.00 2007-07-23 05:31:39.125 204 12507.85 33.90 55347.70 88888.00 2007-07-23 05:31:39.250 204 12507.73 33.83 55347.65 88888.00 2007-07-23 05:31:39.375 204 12507.67 33.80 55347.62 88888.00 2007-07-23 05:31:39.500 204 12507.67 33.75 55347.62 88888.00 2007-07-23 05:31:39.625 204 12507.73 33.77 55347.68 88888.00 2007-07-23 05:31:39.750 204 12507.75 33.80 55347.70 88888.00 2007-07-23 05:31:39.875 204 12507.73 33.83 55347.70 88888.00 2007-07-23 05:31:40.000 204 12507.85 33.88 55347.68 88888.00 2007-07-23 05:31:40.125 204 12507.85 33.88 55347.65 88888.00 2007-07-23 05:31:40.250 204 12507.77 33.88 55347.65 88888.00 2007-07-23 05:31:40.375 204 12507.70 33.90 55347.65 88888.00 2007-07-23 05:31:40.500 204 12507.73 33.88 55347.65 88888.00 2007-07-23 05:31:40.625 204 12507.80 33.88 55347.68 88888.00 2007-07-23 05:31:40.750 204 12507.85 33.90 55347.70 88888.00 2007-07-23 05:31:40.875 204 12507.77 33.90 55347.65 88888.00 2007-07-23 05:31:41.000 204 12507.73 33.85 55347.62 88888.00 2007-07-23 05:31:41.125 204 12507.70 33.88 55347.65 88888.00 2007-07-23 05:31:41.250 204 12507.80 33.92 55347.72 88888.00 2007-07-23 05:31:41.375 204 12507.77 33.95 55347.70 88888.00 2007-07-23 05:31:41.500 204 12507.70 33.90 55347.68 88888.00 2007-07-23 05:31:41.625 204 12507.70 33.88 55347.65 88888.00 2007-07-23 05:31:41.750 204 12507.67 33.85 55347.68 88888.00 2007-07-23 05:31:41.875 204 12507.75 33.88 55347.68 88888.00 2007-07-23 05:31:42.000 204 12507.80 33.90 55347.65 88888.00 2007-07-23 05:31:42.125 204 12507.80 33.90 55347.68 88888.00 2007-07-23 05:31:42.250 204 12507.77 33.90 55347.62 88888.00 2007-07-23 05:31:42.375 204 12507.80 33.88 55347.62 88888.00 2007-07-23 05:31:42.500 204 12507.75 33.83 55347.62 88888.00 2007-07-23 05:31:42.625 204 12507.62 33.83 55347.62 88888.00 2007-07-23 05:31:42.750 204 12507.60 33.83 55347.62 88888.00 2007-07-23 05:31:42.875 204 12507.70 33.90 55347.65 88888.00 2007-07-23 05:31:43.000 204 12507.85 33.98 55347.68 88888.00 2007-07-23 05:31:43.125 204 12507.83 33.98 55347.68 88888.00 2007-07-23 05:31:43.250 204 12507.73 33.90 55347.65 88888.00 2007-07-23 05:31:43.375 204 12507.73 33.92 55347.62 88888.00 2007-07-23 05:31:43.500 204 12507.77 33.92 55347.62 88888.00 2007-07-23 05:31:43.625 204 12507.80 33.95 55347.68 88888.00 2007-07-23 05:31:43.750 204 12507.83 33.92 55347.68 88888.00 2007-07-23 05:31:43.875 204 12507.80 33.90 55347.65 88888.00 2007-07-23 05:31:44.000 204 12507.75 33.85 55347.65 88888.00 2007-07-23 05:31:44.125 204 12507.80 33.90 55347.65 88888.00 2007-07-23 05:31:44.250 204 12507.85 33.95 55347.65 88888.00 2007-07-23 05:31:44.375 204 12507.85 33.95 55347.62 88888.00 2007-07-23 05:31:44.500 204 12507.73 33.88 55347.62 88888.00 2007-07-23 05:31:44.625 204 12507.73 33.90 55347.65 88888.00 2007-07-23 05:31:44.750 204 12507.75 33.90 55347.65 88888.00 2007-07-23 05:31:44.875 204 12507.77 33.92 55347.65 88888.00 2007-07-23 05:31:45.000 204 12507.77 33.98 55347.68 88888.00 2007-07-23 05:31:45.125 204 12507.77 33.98 55347.70 88888.00 2007-07-23 05:31:45.250 204 12507.73 33.95 55347.70 88888.00 2007-07-23 05:31:45.375 204 12507.80 33.92 55347.70 88888.00 2007-07-23 05:31:45.500 204 12507.80 33.92 55347.70 88888.00 2007-07-23 05:31:45.625 204 12507.80 33.95 55347.70 88888.00 2007-07-23 05:31:45.750 204 12507.83 33.95 55347.72 88888.00 2007-07-23 05:31:45.875 204 12507.77 33.90 55347.68 88888.00 2007-07-23 05:31:46.000 204 12507.80 33.98 55347.68 88888.00 2007-07-23 05:31:46.125 204 12507.77 34.00 55347.72 88888.00 2007-07-23 05:31:46.250 204 12507.73 33.92 55347.72 88888.00 2007-07-23 05:31:46.375 204 12507.75 33.95 55347.68 88888.00 2007-07-23 05:31:46.500 204 12507.83 33.92 55347.65 88888.00 2007-07-23 05:31:46.625 204 12507.83 33.95 55347.68 88888.00 2007-07-23 05:31:46.750 204 12507.77 33.95 55347.68 88888.00 2007-07-23 05:31:46.875 204 12507.70 33.90 55347.68 88888.00 2007-07-23 05:31:47.000 204 12507.70 33.88 55347.65 88888.00 2007-07-23 05:31:47.125 204 12507.75 33.88 55347.68 88888.00 2007-07-23 05:31:47.250 204 12507.83 33.90 55347.70 88888.00 2007-07-23 05:31:47.375 204 12507.85 33.90 55347.62 88888.00 2007-07-23 05:31:47.500 204 12507.85 33.90 55347.62 88888.00 2007-07-23 05:31:47.625 204 12507.85 34.00 55347.70 88888.00 2007-07-23 05:31:47.750 204 12507.88 33.98 55347.70 88888.00 2007-07-23 05:31:47.875 204 12507.90 33.92 55347.72 88888.00 2007-07-23 05:31:48.000 204 12507.90 33.95 55347.72 88888.00 2007-07-23 05:31:48.125 204 12507.83 33.90 55347.70 88888.00 2007-07-23 05:31:48.250 204 12507.73 33.92 55347.68 88888.00 2007-07-23 05:31:48.375 204 12507.77 33.92 55347.70 88888.00 2007-07-23 05:31:48.500 204 12507.75 33.95 55347.68 88888.00 2007-07-23 05:31:48.625 204 12507.77 33.95 55347.70 88888.00 2007-07-23 05:31:48.750 204 12507.80 34.00 55347.68 88888.00 2007-07-23 05:31:48.875 204 12507.77 34.00 55347.68 88888.00 2007-07-23 05:31:49.000 204 12507.85 34.00 55347.68 88888.00 2007-07-23 05:31:49.125 204 12507.85 34.02 55347.70 88888.00 2007-07-23 05:31:49.250 204 12507.67 34.00 55347.68 88888.00 2007-07-23 05:31:49.375 204 12507.70 33.98 55347.70 88888.00 2007-07-23 05:31:49.500 204 12507.83 33.98 55347.70 88888.00 2007-07-23 05:31:49.625 204 12507.77 33.98 55347.70 88888.00 2007-07-23 05:31:49.750 204 12507.77 34.00 55347.72 88888.00 2007-07-23 05:31:49.875 204 12507.80 34.05 55347.72 88888.00 2007-07-23 05:31:50.000 204 12507.77 34.08 55347.70 88888.00 2007-07-23 05:31:50.125 204 12507.77 34.00 55347.70 88888.00 2007-07-23 05:31:50.250 204 12507.77 33.92 55347.70 88888.00 2007-07-23 05:31:50.375 204 12507.77 33.92 55347.68 88888.00 2007-07-23 05:31:50.500 204 12507.77 34.00 55347.70 88888.00 2007-07-23 05:31:50.625 204 12507.73 34.00 55347.72 88888.00 2007-07-23 05:31:50.750 204 12507.73 33.98 55347.72 88888.00 2007-07-23 05:31:50.875 204 12507.73 33.98 55347.72 88888.00 2007-07-23 05:31:51.000 204 12507.73 33.98 55347.70 88888.00 2007-07-23 05:31:51.125 204 12507.77 33.98 55347.70 88888.00 2007-07-23 05:31:51.250 204 12507.85 33.95 55347.70 88888.00 2007-07-23 05:31:51.375 204 12507.88 33.92 55347.70 88888.00 2007-07-23 05:31:51.500 204 12507.77 33.90 55347.68 88888.00 2007-07-23 05:31:51.625 204 12507.73 33.95 55347.70 88888.00 2007-07-23 05:31:51.750 204 12507.70 33.98 55347.70 88888.00 2007-07-23 05:31:51.875 204 12507.75 34.00 55347.70 88888.00 2007-07-23 05:31:52.000 204 12507.73 33.95 55347.70 88888.00 2007-07-23 05:31:52.125 204 12507.75 34.00 55347.72 88888.00 2007-07-23 05:31:52.250 204 12507.80 34.02 55347.75 88888.00 2007-07-23 05:31:52.375 204 12507.80 34.00 55347.70 88888.00 2007-07-23 05:31:52.500 204 12507.77 34.00 55347.70 88888.00 2007-07-23 05:31:52.625 204 12507.80 34.00 55347.68 88888.00 2007-07-23 05:31:52.750 204 12507.77 33.98 55347.68 88888.00 2007-07-23 05:31:52.875 204 12507.75 34.00 55347.68 88888.00 2007-07-23 05:31:53.000 204 12507.80 34.00 55347.68 88888.00 2007-07-23 05:31:53.125 204 12507.83 33.90 55347.68 88888.00 2007-07-23 05:31:53.250 204 12507.67 33.88 55347.68 88888.00 2007-07-23 05:31:53.375 204 12507.67 33.95 55347.72 88888.00 2007-07-23 05:31:53.500 204 12507.73 34.00 55347.72 88888.00 2007-07-23 05:31:53.625 204 12507.70 33.98 55347.68 88888.00 2007-07-23 05:31:53.750 204 12507.65 33.95 55347.65 88888.00 2007-07-23 05:31:53.875 204 12507.60 34.00 55347.68 88888.00 2007-07-23 05:31:54.000 204 12507.62 34.02 55347.70 88888.00 2007-07-23 05:31:54.125 204 12507.77 34.02 55347.70 88888.00 2007-07-23 05:31:54.250 204 12507.73 33.95 55347.68 88888.00 2007-07-23 05:31:54.375 204 12507.70 33.98 55347.68 88888.00 2007-07-23 05:31:54.500 204 12507.73 34.00 55347.70 88888.00 2007-07-23 05:31:54.625 204 12507.77 34.02 55347.70 88888.00 2007-07-23 05:31:54.750 204 12507.75 34.05 55347.72 88888.00 2007-07-23 05:31:54.875 204 12507.73 34.05 55347.72 88888.00 2007-07-23 05:31:55.000 204 12507.70 34.02 55347.72 88888.00 2007-07-23 05:31:55.125 204 12507.70 34.02 55347.78 88888.00 2007-07-23 05:31:55.250 204 12507.73 33.95 55347.75 88888.00 2007-07-23 05:31:55.375 204 12507.83 34.00 55347.72 88888.00 2007-07-23 05:31:55.500 204 12507.83 34.02 55347.78 88888.00 2007-07-23 05:31:55.625 204 12507.77 34.02 55347.72 88888.00 2007-07-23 05:31:55.750 204 12507.73 34.02 55347.72 88888.00 2007-07-23 05:31:55.875 204 12507.80 34.02 55347.75 88888.00 2007-07-23 05:31:56.000 204 12507.88 34.02 55347.70 88888.00 2007-07-23 05:31:56.125 204 12507.77 34.00 55347.65 88888.00 2007-07-23 05:31:56.250 204 12507.70 33.95 55347.68 88888.00 2007-07-23 05:31:56.375 204 12507.67 33.92 55347.68 88888.00 2007-07-23 05:31:56.500 204 12507.77 34.00 55347.72 88888.00 2007-07-23 05:31:56.625 204 12507.77 34.08 55347.70 88888.00 2007-07-23 05:31:56.750 204 12507.77 34.08 55347.72 88888.00 2007-07-23 05:31:56.875 204 12507.70 34.05 55347.70 88888.00 2007-07-23 05:31:57.000 204 12507.67 34.02 55347.72 88888.00 2007-07-23 05:31:57.125 204 12507.70 34.02 55347.78 88888.00 2007-07-23 05:31:57.250 204 12507.75 34.12 55347.78 88888.00 2007-07-23 05:31:57.375 204 12507.77 34.08 55347.72 88888.00 2007-07-23 05:31:57.500 204 12507.73 34.00 55347.70 88888.00 2007-07-23 05:31:57.625 204 12507.70 34.00 55347.72 88888.00 2007-07-23 05:31:57.750 204 12507.73 34.02 55347.75 88888.00 2007-07-23 05:31:57.875 204 12507.75 34.05 55347.78 88888.00 2007-07-23 05:31:58.000 204 12507.77 34.08 55347.78 88888.00 2007-07-23 05:31:58.125 204 12507.77 34.05 55347.78 88888.00 2007-07-23 05:31:58.250 204 12507.67 34.00 55347.78 88888.00 2007-07-23 05:31:58.375 204 12507.70 34.05 55347.75 88888.00 2007-07-23 05:31:58.500 204 12507.77 34.05 55347.72 88888.00 2007-07-23 05:31:58.625 204 12507.77 34.00 55347.72 88888.00 2007-07-23 05:31:58.750 204 12507.77 34.00 55347.72 88888.00 2007-07-23 05:31:58.875 204 12507.77 34.00 55347.75 88888.00 2007-07-23 05:31:59.000 204 12507.73 33.98 55347.72 88888.00 2007-07-23 05:31:59.125 204 12507.73 34.00 55347.72 88888.00 2007-07-23 05:31:59.250 204 12507.67 33.95 55347.72 88888.00 2007-07-23 05:31:59.375 204 12507.67 34.00 55347.72 88888.00 2007-07-23 05:31:59.500 204 12507.73 34.05 55347.70 88888.00 2007-07-23 05:31:59.625 204 12507.80 34.00 55347.70 88888.00 2007-07-23 05:31:59.750 204 12507.83 33.98 55347.70 88888.00 2007-07-23 05:31:59.875 204 12507.83 33.95 55347.70 88888.00 2007-07-23 05:32:00.000 204 12507.77 33.98 55347.70 88888.00 2007-07-23 05:32:00.125 204 12507.77 33.92 55347.75 88888.00 2007-07-23 05:32:00.250 204 12507.80 33.95 55347.72 88888.00 2007-07-23 05:32:00.375 204 12507.80 34.00 55347.75 88888.00 2007-07-23 05:32:00.500 204 12507.73 34.00 55347.70 88888.00 2007-07-23 05:32:00.625 204 12507.70 33.98 55347.70 88888.00 2007-07-23 05:32:00.750 204 12507.70 33.95 55347.72 88888.00 2007-07-23 05:32:00.875 204 12507.73 34.00 55347.75 88888.00 2007-07-23 05:32:01.000 204 12507.70 34.00 55347.78 88888.00 2007-07-23 05:32:01.125 204 12507.67 33.98 55347.78 88888.00 2007-07-23 05:32:01.250 204 12507.58 33.95 55347.80 88888.00 2007-07-23 05:32:01.375 204 12507.58 33.95 55347.78 88888.00 2007-07-23 05:32:01.500 204 12507.62 33.98 55347.78 88888.00 2007-07-23 05:32:01.625 204 12507.67 33.98 55347.78 88888.00 2007-07-23 05:32:01.750 204 12507.70 33.95 55347.78 88888.00 2007-07-23 05:32:01.875 204 12507.73 33.98 55347.75 88888.00 2007-07-23 05:32:02.000 204 12507.62 33.95 55347.75 88888.00 2007-07-23 05:32:02.125 204 12507.65 33.98 55347.75 88888.00 2007-07-23 05:32:02.250 204 12507.65 33.95 55347.75 88888.00 2007-07-23 05:32:02.375 204 12507.62 33.95 55347.78 88888.00 2007-07-23 05:32:02.500 204 12507.67 33.98 55347.75 88888.00 2007-07-23 05:32:02.625 204 12507.67 34.02 55347.75 88888.00 2007-07-23 05:32:02.750 204 12507.73 34.02 55347.75 88888.00 2007-07-23 05:32:02.875 204 12507.75 34.00 55347.72 88888.00 2007-07-23 05:32:03.000 204 12507.70 33.95 55347.70 88888.00 2007-07-23 05:32:03.125 204 12507.67 33.90 55347.70 88888.00 2007-07-23 05:32:03.250 204 12507.67 33.90 55347.72 88888.00 2007-07-23 05:32:03.375 204 12507.70 33.95 55347.75 88888.00 2007-07-23 05:32:03.500 204 12507.67 33.98 55347.72 88888.00 2007-07-23 05:32:03.625 204 12507.62 33.98 55347.72 88888.00 2007-07-23 05:32:03.750 204 12507.62 34.00 55347.75 88888.00 2007-07-23 05:32:03.875 204 12507.70 34.02 55347.78 88888.00 2007-07-23 05:32:04.000 204 12507.73 34.00 55347.78 88888.00 2007-07-23 05:32:04.125 204 12507.73 34.00 55347.80 88888.00 2007-07-23 05:32:04.250 204 12507.60 34.00 55347.78 88888.00 2007-07-23 05:32:04.375 204 12507.65 34.00 55347.80 88888.00 2007-07-23 05:32:04.500 204 12507.58 34.02 55347.78 88888.00 2007-07-23 05:32:04.625 204 12507.55 33.98 55347.75 88888.00 2007-07-23 05:32:04.750 204 12507.60 34.00 55347.80 88888.00 2007-07-23 05:32:04.875 204 12507.65 33.95 55347.78 88888.00 2007-07-23 05:32:05.000 204 12507.67 33.95 55347.75 88888.00 2007-07-23 05:32:05.125 204 12507.83 34.08 55347.78 88888.00 2007-07-23 05:32:05.250 204 12507.77 34.05 55347.75 88888.00 2007-07-23 05:32:05.375 204 12507.73 34.00 55347.78 88888.00 2007-07-23 05:32:05.500 204 12507.75 34.02 55347.80 88888.00 2007-07-23 05:32:05.625 204 12507.75 33.98 55347.78 88888.00 2007-07-23 05:32:05.750 204 12507.75 33.98 55347.75 88888.00 2007-07-23 05:32:05.875 204 12507.77 34.02 55347.80 88888.00 2007-07-23 05:32:06.000 204 12507.75 34.02 55347.78 88888.00 2007-07-23 05:32:06.125 204 12507.70 34.08 55347.80 88888.00 2007-07-23 05:32:06.250 204 12507.62 34.02 55347.75 88888.00 2007-07-23 05:32:06.375 204 12507.67 34.08 55347.78 88888.00 2007-07-23 05:32:06.500 204 12507.70 34.08 55347.80 88888.00 2007-07-23 05:32:06.625 204 12507.70 34.00 55347.75 88888.00 2007-07-23 05:32:06.750 204 12507.75 34.08 55347.72 88888.00 2007-07-23 05:32:06.875 204 12507.75 34.10 55347.78 88888.00 2007-07-23 05:32:07.000 204 12507.67 34.12 55347.72 88888.00 2007-07-23 05:32:07.125 204 12507.67 34.10 55347.72 88888.00 2007-07-23 05:32:07.250 204 12507.67 34.08 55347.75 88888.00 2007-07-23 05:32:07.375 204 12507.80 34.12 55347.78 88888.00 2007-07-23 05:32:07.500 204 12507.77 34.12 55347.78 88888.00 2007-07-23 05:32:07.625 204 12507.73 34.10 55347.75 88888.00 2007-07-23 05:32:07.750 204 12507.73 34.10 55347.72 88888.00 2007-07-23 05:32:07.875 204 12507.70 34.08 55347.75 88888.00 2007-07-23 05:32:08.000 204 12507.65 34.02 55347.72 88888.00 2007-07-23 05:32:08.125 204 12507.65 34.05 55347.78 88888.00 2007-07-23 05:32:08.250 204 12507.75 34.08 55347.78 88888.00 2007-07-23 05:32:08.375 204 12507.73 34.08 55347.75 88888.00 2007-07-23 05:32:08.500 204 12507.67 34.02 55347.72 88888.00 2007-07-23 05:32:08.625 204 12507.73 34.08 55347.75 88888.00 2007-07-23 05:32:08.750 204 12507.75 34.10 55347.78 88888.00 2007-07-23 05:32:08.875 204 12507.77 34.15 55347.82 88888.00 2007-07-23 05:32:09.000 204 12507.88 34.15 55347.80 88888.00 2007-07-23 05:32:09.125 204 12507.92 34.17 55347.80 88888.00 2007-07-23 05:32:09.250 204 12507.88 34.15 55347.78 88888.00 2007-07-23 05:32:09.375 204 12507.85 34.15 55347.75 88888.00 2007-07-23 05:32:09.500 204 12507.88 34.17 55347.78 88888.00 2007-07-23 05:32:09.625 204 12507.88 34.12 55347.72 88888.00 2007-07-23 05:32:09.750 204 12507.80 34.08 55347.75 88888.00 2007-07-23 05:32:09.875 204 12507.73 34.02 55347.72 88888.00 2007-07-23 05:32:10.000 204 12507.70 34.05 55347.70 88888.00 2007-07-23 05:32:10.125 204 12507.70 34.10 55347.72 88888.00 2007-07-23 05:32:10.250 204 12507.70 34.17 55347.78 88888.00 2007-07-23 05:32:10.375 204 12507.77 34.17 55347.75 88888.00 2007-07-23 05:32:10.500 204 12507.75 34.10 55347.75 88888.00 2007-07-23 05:32:10.625 204 12507.75 34.12 55347.72 88888.00 2007-07-23 05:32:10.750 204 12507.73 34.10 55347.72 88888.00 2007-07-23 05:32:10.875 204 12507.73 34.08 55347.70 88888.00 2007-07-23 05:32:11.000 204 12507.75 34.10 55347.68 88888.00 2007-07-23 05:32:11.125 204 12507.77 34.10 55347.72 88888.00 2007-07-23 05:32:11.250 204 12507.75 34.08 55347.75 88888.00 2007-07-23 05:32:11.375 204 12507.75 34.08 55347.72 88888.00 2007-07-23 05:32:11.500 204 12507.83 34.12 55347.75 88888.00 2007-07-23 05:32:11.625 204 12507.83 34.10 55347.75 88888.00 2007-07-23 05:32:11.750 204 12507.80 34.10 55347.72 88888.00 2007-07-23 05:32:11.875 204 12507.80 34.10 55347.72 88888.00 2007-07-23 05:32:12.000 204 12507.77 34.10 55347.72 88888.00 2007-07-23 05:32:12.125 204 12507.88 34.10 55347.78 88888.00 2007-07-23 05:32:12.250 204 12507.83 34.12 55347.78 88888.00 2007-07-23 05:32:12.375 204 12507.88 34.20 55347.78 88888.00 2007-07-23 05:32:12.500 204 12507.92 34.17 55347.80 88888.00 2007-07-23 05:32:12.625 204 12507.88 34.12 55347.78 88888.00 2007-07-23 05:32:12.750 204 12507.83 34.23 55347.80 88888.00 2007-07-23 05:32:12.875 204 12507.85 34.23 55347.80 88888.00 2007-07-23 05:32:13.000 204 12507.90 34.20 55347.78 88888.00 2007-07-23 05:32:13.125 204 12507.92 34.17 55347.78 88888.00 2007-07-23 05:32:13.250 204 12507.88 34.17 55347.75 88888.00 2007-07-23 05:32:13.375 204 12507.83 34.17 55347.72 88888.00 2007-07-23 05:32:13.500 204 12507.85 34.10 55347.72 88888.00 2007-07-23 05:32:13.625 204 12507.90 34.08 55347.72 88888.00 2007-07-23 05:32:13.750 204 12507.90 34.08 55347.75 88888.00 2007-07-23 05:32:13.875 204 12507.85 34.12 55347.78 88888.00 2007-07-23 05:32:14.000 204 12507.83 34.15 55347.80 88888.00 2007-07-23 05:32:14.125 204 12507.90 34.17 55347.80 88888.00 2007-07-23 05:32:14.250 204 12507.88 34.12 55347.78 88888.00 2007-07-23 05:32:14.375 204 12507.83 34.17 55347.80 88888.00 2007-07-23 05:32:14.500 204 12507.77 34.15 55347.80 88888.00 2007-07-23 05:32:14.625 204 12507.83 34.17 55347.78 88888.00 2007-07-23 05:32:14.750 204 12507.85 34.23 55347.78 88888.00 2007-07-23 05:32:14.875 204 12507.83 34.25 55347.80 88888.00 2007-07-23 05:32:15.000 204 12507.83 34.23 55347.80 88888.00 2007-07-23 05:32:15.125 204 12507.75 34.17 55347.80 88888.00 2007-07-23 05:32:15.250 204 12507.67 34.12 55347.78 88888.00 2007-07-23 05:32:15.375 204 12507.70 34.20 55347.78 88888.00 2007-07-23 05:32:15.500 204 12507.77 34.25 55347.78 88888.00 2007-07-23 05:32:15.625 204 12507.80 34.25 55347.78 88888.00 2007-07-23 05:32:15.750 204 12507.83 34.27 55347.80 88888.00 2007-07-23 05:32:15.875 204 12507.88 34.27 55347.82 88888.00 2007-07-23 05:32:16.000 204 12507.88 34.23 55347.80 88888.00 2007-07-23 05:32:16.125 204 12507.85 34.17 55347.80 88888.00 2007-07-23 05:32:16.250 204 12507.85 34.23 55347.78 88888.00 2007-07-23 05:32:16.375 204 12507.83 34.17 55347.75 88888.00 2007-07-23 05:32:16.500 204 12507.80 34.12 55347.78 88888.00 2007-07-23 05:32:16.625 204 12507.77 34.15 55347.75 88888.00 2007-07-23 05:32:16.750 204 12507.73 34.17 55347.75 88888.00 2007-07-23 05:32:16.875 204 12507.80 34.17 55347.75 88888.00 2007-07-23 05:32:17.000 204 12507.83 34.25 55347.70 88888.00 2007-07-23 05:32:17.125 204 12507.83 34.23 55347.75 88888.00 2007-07-23 05:32:17.250 204 12507.77 34.15 55347.75 88888.00 2007-07-23 05:32:17.375 204 12507.75 34.17 55347.72 88888.00 2007-07-23 05:32:17.500 204 12507.75 34.17 55347.75 88888.00 2007-07-23 05:32:17.625 204 12507.73 34.15 55347.70 88888.00 2007-07-23 05:32:17.750 204 12507.73 34.15 55347.68 88888.00 2007-07-23 05:32:17.875 204 12507.73 34.15 55347.70 88888.00 2007-07-23 05:32:18.000 204 12507.77 34.15 55347.70 88888.00 2007-07-23 05:32:18.125 204 12507.75 34.17 55347.75 88888.00 2007-07-23 05:32:18.250 204 12507.70 34.15 55347.70 88888.00 2007-07-23 05:32:18.375 204 12507.70 34.17 55347.70 88888.00 2007-07-23 05:32:18.500 204 12507.73 34.23 55347.72 88888.00 2007-07-23 05:32:18.625 204 12507.73 34.20 55347.75 88888.00 2007-07-23 05:32:18.750 204 12507.77 34.20 55347.78 88888.00 2007-07-23 05:32:18.875 204 12507.85 34.25 55347.80 88888.00 2007-07-23 05:32:19.000 204 12507.85 34.25 55347.75 88888.00 2007-07-23 05:32:19.125 204 12507.85 34.25 55347.75 88888.00 2007-07-23 05:32:19.250 204 12507.75 34.20 55347.75 88888.00 2007-07-23 05:32:19.375 204 12507.85 34.23 55347.80 88888.00 2007-07-23 05:32:19.500 204 12507.90 34.23 55347.80 88888.00 2007-07-23 05:32:19.625 204 12507.77 34.17 55347.78 88888.00 2007-07-23 05:32:19.750 204 12507.73 34.17 55347.72 88888.00 2007-07-23 05:32:19.875 204 12507.85 34.17 55347.70 88888.00 2007-07-23 05:32:20.000 204 12507.88 34.25 55347.75 88888.00 2007-07-23 05:32:20.125 204 12507.88 34.23 55347.80 88888.00 2007-07-23 05:32:20.250 204 12507.88 34.23 55347.80 88888.00 2007-07-23 05:32:20.375 204 12507.90 34.20 55347.78 88888.00 2007-07-23 05:32:20.500 204 12507.85 34.20 55347.78 88888.00 2007-07-23 05:32:20.625 204 12507.83 34.20 55347.80 88888.00 2007-07-23 05:32:20.750 204 12507.85 34.20 55347.80 88888.00 2007-07-23 05:32:20.875 204 12507.88 34.20 55347.80 88888.00 2007-07-23 05:32:21.000 204 12507.90 34.20 55347.80 88888.00 2007-07-23 05:32:21.125 204 12507.88 34.17 55347.78 88888.00 2007-07-23 05:32:21.250 204 12507.77 34.15 55347.80 88888.00 2007-07-23 05:32:21.375 204 12507.83 34.17 55347.80 88888.00 2007-07-23 05:32:21.500 204 12507.88 34.15 55347.78 88888.00 2007-07-23 05:32:21.625 204 12507.90 34.17 55347.72 88888.00 2007-07-23 05:32:21.750 204 12507.83 34.20 55347.78 88888.00 2007-07-23 05:32:21.875 204 12507.77 34.23 55347.82 88888.00 2007-07-23 05:32:22.000 204 12507.83 34.17 55347.82 88888.00 2007-07-23 05:32:22.125 204 12507.85 34.12 55347.78 88888.00 2007-07-23 05:32:22.250 204 12507.85 34.15 55347.80 88888.00 2007-07-23 05:32:22.375 204 12507.83 34.15 55347.80 88888.00 2007-07-23 05:32:22.500 204 12507.73 34.15 55347.78 88888.00 2007-07-23 05:32:22.625 204 12507.67 34.15 55347.78 88888.00 2007-07-23 05:32:22.750 204 12507.73 34.20 55347.80 88888.00 2007-07-23 05:32:22.875 204 12507.77 34.15 55347.82 88888.00 2007-07-23 05:32:23.000 204 12507.77 34.15 55347.82 88888.00 2007-07-23 05:32:23.125 204 12507.73 34.15 55347.80 88888.00 2007-07-23 05:32:23.250 204 12507.60 34.15 55347.75 88888.00 2007-07-23 05:32:23.375 204 12507.65 34.15 55347.75 88888.00 2007-07-23 05:32:23.500 204 12507.67 34.17 55347.78 88888.00 2007-07-23 05:32:23.625 204 12507.75 34.17 55347.80 88888.00 2007-07-23 05:32:23.750 204 12507.83 34.23 55347.80 88888.00 2007-07-23 05:32:23.875 204 12507.83 34.27 55347.82 88888.00 2007-07-23 05:32:24.000 204 12507.83 34.25 55347.82 88888.00 2007-07-23 05:32:24.125 204 12507.73 34.20 55347.82 88888.00 2007-07-23 05:32:24.250 204 12507.75 34.12 55347.82 88888.00 2007-07-23 05:32:24.375 204 12507.70 34.12 55347.78 88888.00 2007-07-23 05:32:24.500 204 12507.67 34.10 55347.75 88888.00 2007-07-23 05:32:24.625 204 12507.70 34.12 55347.78 88888.00 2007-07-23 05:32:24.750 204 12507.85 34.25 55347.80 88888.00 2007-07-23 05:32:24.875 204 12507.88 34.20 55347.75 88888.00 2007-07-23 05:32:25.000 204 12507.77 34.12 55347.72 88888.00 2007-07-23 05:32:25.125 204 12507.75 34.12 55347.75 88888.00 2007-07-23 05:32:25.250 204 12507.70 34.12 55347.78 88888.00 2007-07-23 05:32:25.375 204 12507.70 34.17 55347.75 88888.00 2007-07-23 05:32:25.500 204 12507.65 34.20 55347.80 88888.00 2007-07-23 05:32:25.625 204 12507.70 34.23 55347.82 88888.00 2007-07-23 05:32:25.750 204 12507.77 34.20 55347.80 88888.00 2007-07-23 05:32:25.875 204 12507.73 34.10 55347.78 88888.00 2007-07-23 05:32:26.000 204 12507.77 34.15 55347.75 88888.00 2007-07-23 05:32:26.125 204 12507.73 34.15 55347.80 88888.00 2007-07-23 05:32:26.250 204 12507.70 34.12 55347.82 88888.00 2007-07-23 05:32:26.375 204 12507.67 34.15 55347.82 88888.00 2007-07-23 05:32:26.500 204 12507.62 34.05 55347.80 88888.00 2007-07-23 05:32:26.625 204 12507.62 34.08 55347.78 88888.00 2007-07-23 05:32:26.750 204 12507.70 34.12 55347.80 88888.00 2007-07-23 05:32:26.875 204 12507.67 34.12 55347.82 88888.00 2007-07-23 05:32:27.000 204 12507.65 34.17 55347.82 88888.00 2007-07-23 05:32:27.125 204 12507.55 34.15 55347.82 88888.00 2007-07-23 05:32:27.250 204 12507.50 34.10 55347.82 88888.00 2007-07-23 05:32:27.375 204 12507.50 34.12 55347.82 88888.00 2007-07-23 05:32:27.500 204 12507.50 34.15 55347.85 88888.00 2007-07-23 05:32:27.625 204 12507.55 34.12 55347.80 88888.00 2007-07-23 05:32:27.750 204 12507.50 34.08 55347.82 88888.00 2007-07-23 05:32:27.875 204 12507.58 34.08 55347.82 88888.00 2007-07-23 05:32:28.000 204 12507.67 34.17 55347.82 88888.00 2007-07-23 05:32:28.125 204 12507.65 34.12 55347.85 88888.00 2007-07-23 05:32:28.250 204 12507.62 34.08 55347.82 88888.00 2007-07-23 05:32:28.375 204 12507.60 34.12 55347.82 88888.00 2007-07-23 05:32:28.500 204 12507.55 34.15 55347.82 88888.00 2007-07-23 05:32:28.625 204 12507.52 34.12 55347.82 88888.00 2007-07-23 05:32:28.750 204 12507.58 34.10 55347.82 88888.00 2007-07-23 05:32:28.875 204 12507.55 34.05 55347.82 88888.00 2007-07-23 05:32:29.000 204 12507.45 34.02 55347.80 88888.00 2007-07-23 05:32:29.125 204 12507.52 34.15 55347.82 88888.00 2007-07-23 05:32:29.250 204 12507.48 34.15 55347.80 88888.00 2007-07-23 05:32:29.375 204 12507.52 34.20 55347.82 88888.00 2007-07-23 05:32:29.500 204 12507.60 34.15 55347.82 88888.00 2007-07-23 05:32:29.625 204 12507.60 34.08 55347.82 88888.00 2007-07-23 05:32:29.750 204 12507.60 34.12 55347.85 88888.00 2007-07-23 05:32:29.875 204 12507.62 34.15 55347.85 88888.00 2007-07-23 05:32:30.000 204 12507.60 34.10 55347.80 88888.00 2007-07-23 05:32:30.125 204 12507.55 34.02 55347.82 88888.00 2007-07-23 05:32:30.250 204 12507.52 34.02 55347.82 88888.00 2007-07-23 05:32:30.375 204 12507.60 34.10 55347.85 88888.00 2007-07-23 05:32:30.500 204 12507.52 34.10 55347.88 88888.00 2007-07-23 05:32:30.625 204 12507.52 34.15 55347.85 88888.00 2007-07-23 05:32:30.750 204 12507.50 34.15 55347.85 88888.00 2007-07-23 05:32:30.875 204 12507.50 34.12 55347.80 88888.00 2007-07-23 05:32:31.000 204 12507.50 34.10 55347.82 88888.00 2007-07-23 05:32:31.125 204 12507.50 34.12 55347.82 88888.00 2007-07-23 05:32:31.250 204 12507.50 34.12 55347.85 88888.00 2007-07-23 05:32:31.375 204 12507.55 34.17 55347.82 88888.00 2007-07-23 05:32:31.500 204 12507.50 34.15 55347.82 88888.00 2007-07-23 05:32:31.625 204 12507.42 34.10 55347.82 88888.00 2007-07-23 05:32:31.750 204 12507.52 34.12 55347.82 88888.00 2007-07-23 05:32:31.875 204 12507.58 34.15 55347.82 88888.00 2007-07-23 05:32:32.000 204 12507.58 34.15 55347.82 88888.00 2007-07-23 05:32:32.125 204 12507.58 34.08 55347.85 88888.00 2007-07-23 05:32:32.250 204 12507.50 34.08 55347.85 88888.00 2007-07-23 05:32:32.375 204 12507.48 34.10 55347.85 88888.00 2007-07-23 05:32:32.500 204 12507.52 34.15 55347.85 88888.00 2007-07-23 05:32:32.625 204 12507.60 34.20 55347.85 88888.00 2007-07-23 05:32:32.750 204 12507.60 34.17 55347.85 88888.00 2007-07-23 05:32:32.875 204 12507.55 34.15 55347.88 88888.00 2007-07-23 05:32:33.000 204 12507.52 34.17 55347.85 88888.00 2007-07-23 05:32:33.125 204 12507.60 34.15 55347.85 88888.00 2007-07-23 05:32:33.250 204 12507.58 34.15 55347.85 88888.00 2007-07-23 05:32:33.375 204 12507.55 34.12 55347.85 88888.00 2007-07-23 05:32:33.500 204 12507.52 34.12 55347.82 88888.00 2007-07-23 05:32:33.625 204 12507.50 34.15 55347.80 88888.00 2007-07-23 05:32:33.750 204 12507.50 34.15 55347.80 88888.00 2007-07-23 05:32:33.875 204 12507.52 34.12 55347.85 88888.00 2007-07-23 05:32:34.000 204 12507.55 34.10 55347.82 88888.00 2007-07-23 05:32:34.125 204 12507.52 34.10 55347.82 88888.00 2007-07-23 05:32:34.250 204 12507.50 34.12 55347.80 88888.00 2007-07-23 05:32:34.375 204 12507.45 34.15 55347.80 88888.00 2007-07-23 05:32:34.500 204 12507.42 34.15 55347.82 88888.00 2007-07-23 05:32:34.625 204 12507.42 34.08 55347.82 88888.00 2007-07-23 05:32:34.750 204 12507.55 34.17 55347.88 88888.00 2007-07-23 05:32:34.875 204 12507.58 34.17 55347.85 88888.00 2007-07-23 05:32:35.000 204 12507.55 34.10 55347.85 88888.00 2007-07-23 05:32:35.125 204 12507.45 34.10 55347.85 88888.00 2007-07-23 05:32:35.250 204 12507.45 34.10 55347.85 88888.00 2007-07-23 05:32:35.375 204 12507.50 34.12 55347.85 88888.00 2007-07-23 05:32:35.500 204 12507.52 34.12 55347.80 88888.00 2007-07-23 05:32:35.625 204 12507.55 34.15 55347.85 88888.00 2007-07-23 05:32:35.750 204 12507.55 34.12 55347.85 88888.00 2007-07-23 05:32:35.875 204 12507.50 34.12 55347.85 88888.00 2007-07-23 05:32:36.000 204 12507.50 34.10 55347.82 88888.00 2007-07-23 05:32:36.125 204 12507.48 34.10 55347.82 88888.00 2007-07-23 05:32:36.250 204 12507.42 34.10 55347.80 88888.00 2007-07-23 05:32:36.375 204 12507.50 34.17 55347.82 88888.00 2007-07-23 05:32:36.500 204 12507.55 34.15 55347.80 88888.00 2007-07-23 05:32:36.625 204 12507.55 34.12 55347.82 88888.00 2007-07-23 05:32:36.750 204 12507.58 34.12 55347.85 88888.00 2007-07-23 05:32:36.875 204 12507.58 34.17 55347.88 88888.00 2007-07-23 05:32:37.000 204 12507.52 34.17 55347.85 88888.00 2007-07-23 05:32:37.125 204 12507.58 34.17 55347.88 88888.00 2007-07-23 05:32:37.250 204 12507.60 34.12 55347.88 88888.00 2007-07-23 05:32:37.375 204 12507.65 34.12 55347.82 88888.00 2007-07-23 05:32:37.500 204 12507.65 34.15 55347.85 88888.00 2007-07-23 05:32:37.625 204 12507.73 34.20 55347.85 88888.00 2007-07-23 05:32:37.750 204 12507.60 34.17 55347.82 88888.00 2007-07-23 05:32:37.875 204 12507.50 34.17 55347.85 88888.00 2007-07-23 05:32:38.000 204 12507.50 34.17 55347.85 88888.00 2007-07-23 05:32:38.125 204 12507.60 34.20 55347.85 88888.00 2007-07-23 05:32:38.250 204 12507.60 34.17 55347.85 88888.00 2007-07-23 05:32:38.375 204 12507.58 34.15 55347.80 88888.00 2007-07-23 05:32:38.500 204 12507.55 34.12 55347.82 88888.00 2007-07-23 05:32:38.625 204 12507.58 34.15 55347.82 88888.00 2007-07-23 05:32:38.750 204 12507.58 34.15 55347.82 88888.00 2007-07-23 05:32:38.875 204 12507.50 34.17 55347.85 88888.00 2007-07-23 05:32:39.000 204 12507.52 34.20 55347.85 88888.00 2007-07-23 05:32:39.125 204 12507.55 34.25 55347.85 88888.00 2007-07-23 05:32:39.250 204 12507.48 34.23 55347.82 88888.00 2007-07-23 05:32:39.375 204 12507.38 34.15 55347.80 88888.00 2007-07-23 05:32:39.500 204 12507.38 34.12 55347.80 88888.00 2007-07-23 05:32:39.625 204 12507.45 34.12 55347.82 88888.00 2007-07-23 05:32:39.750 204 12507.48 34.17 55347.85 88888.00 2007-07-23 05:32:39.875 204 12507.52 34.20 55347.85 88888.00 2007-07-23 05:32:40.000 204 12507.58 34.15 55347.85 88888.00 2007-07-23 05:32:40.125 204 12507.58 34.15 55347.85 88888.00 2007-07-23 05:32:40.250 204 12507.55 34.20 55347.82 88888.00 2007-07-23 05:32:40.375 204 12507.58 34.27 55347.85 88888.00 2007-07-23 05:32:40.500 204 12507.62 34.25 55347.88 88888.00 2007-07-23 05:32:40.625 204 12507.58 34.23 55347.85 88888.00 2007-07-23 05:32:40.750 204 12507.55 34.23 55347.88 88888.00 2007-07-23 05:32:40.875 204 12507.62 34.23 55347.85 88888.00 2007-07-23 05:32:41.000 204 12507.65 34.23 55347.85 88888.00 2007-07-23 05:32:41.125 204 12507.62 34.23 55347.82 88888.00 2007-07-23 05:32:41.250 204 12507.50 34.17 55347.80 88888.00 2007-07-23 05:32:41.375 204 12507.45 34.20 55347.85 88888.00 2007-07-23 05:32:41.500 204 12507.52 34.25 55347.85 88888.00 2007-07-23 05:32:41.625 204 12507.62 34.23 55347.88 88888.00 2007-07-23 05:32:41.750 204 12507.52 34.17 55347.82 88888.00 2007-07-23 05:32:41.875 204 12507.48 34.17 55347.85 88888.00 2007-07-23 05:32:42.000 204 12507.50 34.15 55347.82 88888.00 2007-07-23 05:32:42.125 204 12507.50 34.17 55347.82 88888.00 2007-07-23 05:32:42.250 204 12507.52 34.20 55347.85 88888.00 2007-07-23 05:32:42.375 204 12507.50 34.23 55347.82 88888.00 2007-07-23 05:32:42.500 204 12507.50 34.20 55347.82 88888.00 2007-07-23 05:32:42.625 204 12507.55 34.17 55347.82 88888.00 2007-07-23 05:32:42.750 204 12507.52 34.17 55347.80 88888.00 2007-07-23 05:32:42.875 204 12507.48 34.23 55347.88 88888.00 2007-07-23 05:32:43.000 204 12507.50 34.25 55347.88 88888.00 2007-07-23 05:32:43.125 204 12507.52 34.23 55347.88 88888.00 2007-07-23 05:32:43.250 204 12507.58 34.27 55347.85 88888.00 2007-07-23 05:32:43.375 204 12507.65 34.30 55347.88 88888.00 2007-07-23 05:32:43.500 204 12507.55 34.25 55347.88 88888.00 2007-07-23 05:32:43.625 204 12507.52 34.20 55347.88 88888.00 2007-07-23 05:32:43.750 204 12507.60 34.23 55347.88 88888.00 2007-07-23 05:32:43.875 204 12507.55 34.23 55347.82 88888.00 2007-07-23 05:32:44.000 204 12507.52 34.23 55347.80 88888.00 2007-07-23 05:32:44.125 204 12507.58 34.27 55347.82 88888.00 2007-07-23 05:32:44.250 204 12507.60 34.23 55347.88 88888.00 2007-07-23 05:32:44.375 204 12507.55 34.25 55347.85 88888.00 2007-07-23 05:32:44.500 204 12507.52 34.25 55347.85 88888.00 2007-07-23 05:32:44.625 204 12507.48 34.27 55347.85 88888.00 2007-07-23 05:32:44.750 204 12507.55 34.30 55347.90 88888.00 2007-07-23 05:32:44.875 204 12507.67 34.30 55347.90 88888.00 2007-07-23 05:32:45.000 204 12507.62 34.30 55347.88 88888.00 2007-07-23 05:32:45.125 204 12507.55 34.30 55347.88 88888.00 2007-07-23 05:32:45.250 204 12507.52 34.25 55347.85 88888.00 2007-07-23 05:32:45.375 204 12507.62 34.27 55347.85 88888.00 2007-07-23 05:32:45.500 204 12507.62 34.27 55347.85 88888.00 2007-07-23 05:32:45.625 204 12507.65 34.27 55347.85 88888.00 2007-07-23 05:32:45.750 204 12507.62 34.33 55347.88 88888.00 2007-07-23 05:32:45.875 204 12507.67 34.33 55347.88 88888.00 2007-07-23 05:32:46.000 204 12507.60 34.27 55347.80 88888.00 2007-07-23 05:32:46.125 204 12507.55 34.27 55347.82 88888.00 2007-07-23 05:32:46.250 204 12507.52 34.25 55347.85 88888.00 2007-07-23 05:32:46.375 204 12507.55 34.20 55347.82 88888.00 2007-07-23 05:32:46.500 204 12507.62 34.25 55347.85 88888.00 2007-07-23 05:32:46.625 204 12507.62 34.25 55347.82 88888.00 2007-07-23 05:32:46.750 204 12507.55 34.27 55347.80 88888.00 2007-07-23 05:32:46.875 204 12507.52 34.25 55347.85 88888.00 2007-07-23 05:32:47.000 204 12507.62 34.33 55347.85 88888.00 2007-07-23 05:32:47.125 204 12507.67 34.33 55347.85 88888.00 2007-07-23 05:32:47.250 204 12507.65 34.30 55347.88 88888.00 2007-07-23 05:32:47.375 204 12507.67 34.33 55347.88 88888.00 2007-07-23 05:32:47.500 204 12507.60 34.25 55347.85 88888.00 2007-07-23 05:32:47.625 204 12507.52 34.25 55347.80 88888.00 2007-07-23 05:32:47.750 204 12507.55 34.27 55347.85 88888.00 2007-07-23 05:32:47.875 204 12507.60 34.33 55347.85 88888.00 2007-07-23 05:32:48.000 204 12507.58 34.33 55347.82 88888.00 2007-07-23 05:32:48.125 204 12507.58 34.30 55347.85 88888.00 2007-07-23 05:32:48.250 204 12507.48 34.27 55347.85 88888.00 2007-07-23 05:32:48.375 204 12507.42 34.35 55347.82 88888.00 2007-07-23 05:32:48.500 204 12507.48 34.38 55347.82 88888.00 2007-07-23 05:32:48.625 204 12507.58 34.35 55347.82 88888.00 2007-07-23 05:32:48.750 204 12507.60 34.35 55347.85 88888.00 2007-07-23 05:32:48.875 204 12507.55 34.33 55347.85 88888.00 2007-07-23 05:32:49.000 204 12507.55 34.35 55347.85 88888.00 2007-07-23 05:32:49.125 204 12507.52 34.35 55347.88 88888.00 2007-07-23 05:32:49.250 204 12507.50 34.33 55347.85 88888.00 2007-07-23 05:32:49.375 204 12507.52 34.35 55347.82 88888.00 2007-07-23 05:32:49.500 204 12507.55 34.30 55347.85 88888.00 2007-07-23 05:32:49.625 204 12507.62 34.33 55347.85 88888.00 2007-07-23 05:32:49.750 204 12507.65 34.40 55347.85 88888.00 2007-07-23 05:32:49.875 204 12507.58 34.38 55347.85 88888.00 2007-07-23 05:32:50.000 204 12507.50 34.33 55347.82 88888.00 2007-07-23 05:32:50.125 204 12507.42 34.33 55347.85 88888.00 2007-07-23 05:32:50.250 204 12507.42 34.33 55347.90 88888.00 2007-07-23 05:32:50.375 204 12507.58 34.35 55347.88 88888.00 2007-07-23 05:32:50.500 204 12507.60 34.35 55347.85 88888.00 2007-07-23 05:32:50.625 204 12507.65 34.35 55347.85 88888.00 2007-07-23 05:32:50.750 204 12507.62 34.35 55347.85 88888.00 2007-07-23 05:32:50.875 204 12507.55 34.35 55347.85 88888.00 2007-07-23 05:32:51.000 204 12507.55 34.40 55347.88 88888.00 2007-07-23 05:32:51.125 204 12507.55 34.38 55347.88 88888.00 2007-07-23 05:32:51.250 204 12507.50 34.27 55347.85 88888.00 2007-07-23 05:32:51.375 204 12507.52 34.30 55347.82 88888.00 2007-07-23 05:32:51.500 204 12507.55 34.38 55347.85 88888.00 2007-07-23 05:32:51.625 204 12507.48 34.35 55347.82 88888.00 2007-07-23 05:32:51.750 204 12507.38 34.35 55347.82 88888.00 2007-07-23 05:32:51.875 204 12507.42 34.38 55347.85 88888.00 2007-07-23 05:32:52.000 204 12507.50 34.33 55347.82 88888.00 2007-07-23 05:32:52.125 204 12507.55 34.30 55347.85 88888.00 2007-07-23 05:32:52.250 204 12507.50 34.35 55347.85 88888.00 2007-07-23 05:32:52.375 204 12507.50 34.38 55347.88 88888.00 2007-07-23 05:32:52.500 204 12507.48 34.35 55347.85 88888.00 2007-07-23 05:32:52.625 204 12507.42 34.38 55347.88 88888.00 2007-07-23 05:32:52.750 204 12507.40 34.40 55347.90 88888.00 2007-07-23 05:32:52.875 204 12507.40 34.40 55347.90 88888.00 2007-07-23 05:32:53.000 204 12507.42 34.38 55347.88 88888.00 2007-07-23 05:32:53.125 204 12507.40 34.40 55347.90 88888.00 2007-07-23 05:32:53.250 204 12507.38 34.35 55347.90 88888.00 2007-07-23 05:32:53.375 204 12507.50 34.42 55347.90 88888.00 2007-07-23 05:32:53.500 204 12507.52 34.40 55347.90 88888.00 2007-07-23 05:32:53.625 204 12507.45 34.40 55347.85 88888.00 2007-07-23 05:32:53.750 204 12507.42 34.40 55347.85 88888.00 2007-07-23 05:32:53.875 204 12507.48 34.35 55347.88 88888.00 2007-07-23 05:32:54.000 204 12507.50 34.35 55347.85 88888.00 2007-07-23 05:32:54.125 204 12507.48 34.35 55347.88 88888.00 2007-07-23 05:32:54.250 204 12507.42 34.35 55347.90 88888.00 2007-07-23 05:32:54.375 204 12507.42 34.38 55347.88 88888.00 2007-07-23 05:32:54.500 204 12507.38 34.35 55347.88 88888.00 2007-07-23 05:32:54.625 204 12507.38 34.35 55347.88 88888.00 2007-07-23 05:32:54.750 204 12507.48 34.38 55347.88 88888.00 2007-07-23 05:32:54.875 204 12507.50 34.40 55347.90 88888.00 2007-07-23 05:32:55.000 204 12507.45 34.42 55347.90 88888.00 2007-07-23 05:32:55.125 204 12507.45 34.42 55347.90 88888.00 2007-07-23 05:32:55.250 204 12507.48 34.42 55347.85 88888.00 2007-07-23 05:32:55.375 204 12507.52 34.42 55347.88 88888.00 2007-07-23 05:32:55.500 204 12507.48 34.42 55347.88 88888.00 2007-07-23 05:32:55.625 204 12507.42 34.35 55347.85 88888.00 2007-07-23 05:32:55.750 204 12507.48 34.33 55347.85 88888.00 2007-07-23 05:32:55.875 204 12507.42 34.35 55347.90 88888.00 2007-07-23 05:32:56.000 204 12507.42 34.38 55347.88 88888.00 2007-07-23 05:32:56.125 204 12507.42 34.33 55347.90 88888.00 2007-07-23 05:32:56.250 204 12507.35 34.30 55347.88 88888.00 2007-07-23 05:32:56.375 204 12507.30 34.30 55347.85 88888.00 2007-07-23 05:32:56.500 204 12507.38 34.35 55347.88 88888.00 2007-07-23 05:32:56.625 204 12507.42 34.40 55347.93 88888.00 2007-07-23 05:32:56.750 204 12507.40 34.33 55347.93 88888.00 2007-07-23 05:32:56.875 204 12507.33 34.33 55347.90 88888.00 2007-07-23 05:32:57.000 204 12507.35 34.40 55347.93 88888.00 2007-07-23 05:32:57.125 204 12507.35 34.42 55347.95 88888.00 2007-07-23 05:32:57.250 204 12507.33 34.40 55347.93 88888.00 2007-07-23 05:32:57.375 204 12507.27 34.35 55347.90 88888.00 2007-07-23 05:32:57.500 204 12507.30 34.35 55347.88 88888.00 2007-07-23 05:32:57.625 204 12507.27 34.33 55347.90 88888.00 2007-07-23 05:32:57.750 204 12507.27 34.35 55347.88 88888.00 2007-07-23 05:32:57.875 204 12507.30 34.38 55347.90 88888.00 2007-07-23 05:32:58.000 204 12507.25 34.33 55347.88 88888.00 2007-07-23 05:32:58.125 204 12507.20 34.33 55347.85 88888.00 2007-07-23 05:32:58.250 204 12507.25 34.33 55347.88 88888.00 2007-07-23 05:32:58.375 204 12507.23 34.30 55347.88 88888.00 2007-07-23 05:32:58.500 204 12507.15 34.30 55347.88 88888.00 2007-07-23 05:32:58.625 204 12507.20 34.30 55347.90 88888.00 2007-07-23 05:32:58.750 204 12507.35 34.35 55347.88 88888.00 2007-07-23 05:32:58.875 204 12507.35 34.35 55347.90 88888.00 2007-07-23 05:32:59.000 204 12507.33 34.35 55347.88 88888.00 2007-07-23 05:32:59.125 204 12507.27 34.33 55347.93 88888.00 2007-07-23 05:32:59.250 204 12507.30 34.33 55347.97 88888.00 2007-07-23 05:32:59.375 204 12507.35 34.35 55347.95 88888.00 2007-07-23 05:32:59.500 204 12507.25 34.33 55347.95 88888.00 2007-07-23 05:32:59.625 204 12507.23 34.38 55347.97 88888.00 2007-07-23 05:32:59.750 204 12507.27 34.38 55347.95 88888.00 2007-07-23 05:32:59.875 204 12507.35 34.35 55347.95 88888.00 2007-07-23 05:33:00.000 204 12507.33 34.27 55347.90 88888.00 2007-07-23 05:33:00.125 204 12507.27 34.33 55347.88 88888.00 2007-07-23 05:33:00.250 204 12507.25 34.35 55347.90 88888.00 2007-07-23 05:33:00.375 204 12507.30 34.33 55347.90 88888.00 2007-07-23 05:33:00.500 204 12507.30 34.33 55347.95 88888.00 2007-07-23 05:33:00.625 204 12507.23 34.33 55347.97 88888.00 2007-07-23 05:33:00.750 204 12507.20 34.35 55347.97 88888.00 2007-07-23 05:33:00.875 204 12507.27 34.38 55347.95 88888.00 2007-07-23 05:33:01.000 204 12507.27 34.42 55347.93 88888.00 2007-07-23 05:33:01.125 204 12507.17 34.40 55347.93 88888.00 2007-07-23 05:33:01.250 204 12507.15 34.30 55347.95 88888.00 2007-07-23 05:33:01.375 204 12507.17 34.33 55347.93 88888.00 2007-07-23 05:33:01.500 204 12507.15 34.27 55347.93 88888.00 2007-07-23 05:33:01.625 204 12507.17 34.27 55347.95 88888.00 2007-07-23 05:33:01.750 204 12507.23 34.35 55347.97 88888.00 2007-07-23 05:33:01.875 204 12507.20 34.33 55347.95 88888.00 2007-07-23 05:33:02.000 204 12507.25 34.33 55347.95 88888.00 2007-07-23 05:33:02.125 204 12507.20 34.35 55347.97 88888.00 2007-07-23 05:33:02.250 204 12507.17 34.35 55347.97 88888.00 2007-07-23 05:33:02.375 204 12507.23 34.30 55347.95 88888.00 2007-07-23 05:33:02.500 204 12507.15 34.27 55347.93 88888.00 2007-07-23 05:33:02.625 204 12507.12 34.27 55347.93 88888.00 2007-07-23 05:33:02.750 204 12507.17 34.30 55347.93 88888.00 2007-07-23 05:33:02.875 204 12507.20 34.33 55347.95 88888.00 2007-07-23 05:33:03.000 204 12507.12 34.27 55347.95 88888.00 2007-07-23 05:33:03.125 204 12507.05 34.27 55347.93 88888.00 2007-07-23 05:33:03.250 204 12507.02 34.25 55347.95 88888.00 2007-07-23 05:33:03.375 204 12507.10 34.27 55347.97 88888.00 2007-07-23 05:33:03.500 204 12507.15 34.27 55347.95 88888.00 2007-07-23 05:33:03.625 204 12507.20 34.27 55347.95 88888.00 2007-07-23 05:33:03.750 204 12507.17 34.23 55347.95 88888.00 2007-07-23 05:33:03.875 204 12507.20 34.20 55347.95 88888.00 2007-07-23 05:33:04.000 204 12507.15 34.25 55347.93 88888.00 2007-07-23 05:33:04.125 204 12507.12 34.25 55347.95 88888.00 2007-07-23 05:33:04.250 204 12507.08 34.23 55347.97 88888.00 2007-07-23 05:33:04.375 204 12507.17 34.25 55348.00 88888.00 2007-07-23 05:33:04.500 204 12507.15 34.25 55347.97 88888.00 2007-07-23 05:33:04.625 204 12507.15 34.25 55347.97 88888.00 2007-07-23 05:33:04.750 204 12507.08 34.17 55347.95 88888.00 2007-07-23 05:33:04.875 204 12507.08 34.20 55347.93 88888.00 2007-07-23 05:33:05.000 204 12507.08 34.20 55347.95 88888.00 2007-07-23 05:33:05.125 204 12507.15 34.23 55347.95 88888.00 2007-07-23 05:33:05.250 204 12507.17 34.20 55347.95 88888.00 2007-07-23 05:33:05.375 204 12507.20 34.23 55347.97 88888.00 2007-07-23 05:33:05.500 204 12507.15 34.23 55347.97 88888.00 2007-07-23 05:33:05.625 204 12507.12 34.20 55347.97 88888.00 2007-07-23 05:33:05.750 204 12507.12 34.23 55348.00 88888.00 2007-07-23 05:33:05.875 204 12507.12 34.25 55347.97 88888.00 2007-07-23 05:33:06.000 204 12507.08 34.23 55347.95 88888.00 2007-07-23 05:33:06.125 204 12507.08 34.23 55348.00 88888.00 2007-07-23 05:33:06.250 204 12507.10 34.23 55348.03 88888.00 2007-07-23 05:33:06.375 204 12507.17 34.20 55348.00 88888.00 2007-07-23 05:33:06.500 204 12507.20 34.25 55347.97 88888.00 2007-07-23 05:33:06.625 204 12507.15 34.25 55347.95 88888.00 2007-07-23 05:33:06.750 204 12507.10 34.23 55347.97 88888.00 2007-07-23 05:33:06.875 204 12507.12 34.20 55348.00 88888.00 2007-07-23 05:33:07.000 204 12507.15 34.20 55348.00 88888.00 2007-07-23 05:33:07.125 204 12507.12 34.15 55348.00 88888.00 2007-07-23 05:33:07.250 204 12507.17 34.20 55348.03 88888.00 2007-07-23 05:33:07.375 204 12507.20 34.17 55348.00 88888.00 2007-07-23 05:33:07.500 204 12507.20 34.23 55348.00 88888.00 2007-07-23 05:33:07.625 204 12507.23 34.17 55347.97 88888.00 2007-07-23 05:33:07.750 204 12507.20 34.15 55348.03 88888.00 2007-07-23 05:33:07.875 204 12507.15 34.12 55348.00 88888.00 2007-07-23 05:33:08.000 204 12507.12 34.10 55347.97 88888.00 2007-07-23 05:33:08.125 204 12507.10 34.10 55347.97 88888.00 2007-07-23 05:33:08.250 204 12507.05 34.05 55348.00 88888.00 2007-07-23 05:33:08.375 204 12507.08 34.08 55347.97 88888.00 2007-07-23 05:33:08.500 204 12507.08 34.12 55348.00 88888.00 2007-07-23 05:33:08.625 204 12507.15 34.17 55348.00 88888.00 2007-07-23 05:33:08.750 204 12507.10 34.12 55347.95 88888.00 2007-07-23 05:33:08.875 204 12507.12 34.12 55347.95 88888.00 2007-07-23 05:33:09.000 204 12507.23 34.17 55348.00 88888.00 2007-07-23 05:33:09.125 204 12507.23 34.15 55348.03 88888.00 2007-07-23 05:33:09.250 204 12507.10 34.10 55348.03 88888.00 2007-07-23 05:33:09.375 204 12507.12 34.08 55347.97 88888.00 2007-07-23 05:33:09.500 204 12507.23 34.10 55347.97 88888.00 2007-07-23 05:33:09.625 204 12507.12 34.08 55347.97 88888.00 2007-07-23 05:33:09.750 204 12507.00 34.05 55347.95 88888.00 2007-07-23 05:33:09.875 204 12507.05 34.10 55348.00 88888.00 2007-07-23 05:33:10.000 204 12507.10 34.12 55348.00 88888.00 2007-07-23 05:33:10.125 204 12507.08 34.12 55348.00 88888.00 2007-07-23 05:33:10.250 204 12507.12 34.12 55348.05 88888.00 2007-07-23 05:33:10.375 204 12507.08 34.10 55347.97 88888.00 2007-07-23 05:33:10.500 204 12506.95 34.05 55347.95 88888.00 2007-07-23 05:33:10.625 204 12507.08 34.12 55347.97 88888.00 2007-07-23 05:33:10.750 204 12507.15 34.12 55348.03 88888.00 2007-07-23 05:33:10.875 204 12507.12 34.10 55347.97 88888.00 2007-07-23 05:33:11.000 204 12507.12 34.10 55347.95 88888.00 2007-07-23 05:33:11.125 204 12507.08 34.08 55347.95 88888.00 2007-07-23 05:33:11.250 204 12507.05 34.05 55347.97 88888.00 2007-07-23 05:33:11.375 204 12507.10 34.05 55348.00 88888.00 2007-07-23 05:33:11.500 204 12507.10 34.05 55347.97 88888.00 2007-07-23 05:33:11.625 204 12507.08 34.08 55348.00 88888.00 2007-07-23 05:33:11.750 204 12507.12 34.10 55348.00 88888.00 2007-07-23 05:33:11.875 204 12507.10 34.10 55348.03 88888.00 2007-07-23 05:33:12.000 204 12507.15 34.05 55348.00 88888.00 2007-07-23 05:33:12.125 204 12507.12 34.02 55348.00 88888.00 2007-07-23 05:33:12.250 204 12507.08 34.02 55348.00 88888.00 2007-07-23 05:33:12.375 204 12507.10 33.98 55347.95 88888.00 2007-07-23 05:33:12.500 204 12507.08 33.98 55347.95 88888.00 2007-07-23 05:33:12.625 204 12507.10 34.00 55347.95 88888.00 2007-07-23 05:33:12.750 204 12507.10 34.02 55347.97 88888.00 2007-07-23 05:33:12.875 204 12507.12 34.02 55347.97 88888.00 2007-07-23 05:33:13.000 204 12507.12 34.00 55347.95 88888.00 2007-07-23 05:33:13.125 204 12507.05 33.98 55347.95 88888.00 2007-07-23 05:33:13.250 204 12507.08 34.05 55348.00 88888.00 2007-07-23 05:33:13.375 204 12507.10 34.08 55348.03 88888.00 2007-07-23 05:33:13.500 204 12507.08 34.02 55348.03 88888.00 2007-07-23 05:33:13.625 204 12507.08 33.98 55348.00 88888.00 2007-07-23 05:33:13.750 204 12507.08 34.00 55348.00 88888.00 2007-07-23 05:33:13.875 204 12507.08 34.00 55347.97 88888.00 2007-07-23 05:33:14.000 204 12507.05 33.98 55347.97 88888.00 2007-07-23 05:33:14.125 204 12507.10 34.00 55348.03 88888.00 2007-07-23 05:33:14.250 204 12507.05 34.05 55348.03 88888.00 2007-07-23 05:33:14.375 204 12507.10 34.00 55348.00 88888.00 2007-07-23 05:33:14.500 204 12507.12 34.00 55348.00 88888.00 2007-07-23 05:33:14.625 204 12507.10 33.98 55348.00 88888.00 2007-07-23 05:33:14.750 204 12507.10 33.98 55347.97 88888.00 2007-07-23 05:33:14.875 204 12507.10 33.98 55348.00 88888.00 2007-07-23 05:33:15.000 204 12507.08 33.98 55348.00 88888.00 2007-07-23 05:33:15.125 204 12507.12 33.98 55348.00 88888.00 2007-07-23 05:33:15.250 204 12507.10 33.98 55348.03 88888.00 2007-07-23 05:33:15.375 204 12507.05 33.95 55348.00 88888.00 2007-07-23 05:33:15.500 204 12506.92 33.90 55348.00 88888.00 2007-07-23 05:33:15.625 204 12507.00 33.98 55348.03 88888.00 2007-07-23 05:33:15.750 204 12507.02 34.02 55348.00 88888.00 2007-07-23 05:33:15.875 204 12507.05 34.00 55348.00 88888.00 2007-07-23 05:33:16.000 204 12507.05 33.92 55347.97 88888.00 2007-07-23 05:33:16.125 204 12507.05 33.90 55348.03 88888.00 2007-07-23 05:33:16.250 204 12507.02 33.92 55348.00 88888.00 2007-07-23 05:33:16.375 204 12507.00 33.90 55347.97 88888.00 2007-07-23 05:33:16.500 204 12506.92 33.90 55347.97 88888.00 2007-07-23 05:33:16.625 204 12506.95 33.92 55347.97 88888.00 2007-07-23 05:33:16.750 204 12506.95 33.88 55347.97 88888.00 2007-07-23 05:33:16.875 204 12506.98 33.88 55348.03 88888.00 2007-07-23 05:33:17.000 204 12507.10 33.95 55348.00 88888.00 2007-07-23 05:33:17.125 204 12507.10 33.95 55348.00 88888.00 2007-07-23 05:33:17.250 204 12506.98 33.90 55347.97 88888.00 2007-07-23 05:33:17.375 204 12506.98 33.90 55347.97 88888.00 2007-07-23 05:33:17.500 204 12506.95 33.90 55347.97 88888.00 2007-07-23 05:33:17.625 204 12507.05 33.92 55347.97 88888.00 2007-07-23 05:33:17.750 204 12507.08 33.90 55348.00 88888.00 2007-07-23 05:33:17.875 204 12506.98 33.90 55347.97 88888.00 2007-07-23 05:33:18.000 204 12506.85 33.88 55348.00 88888.00 2007-07-23 05:33:18.125 204 12506.92 33.88 55348.00 88888.00 2007-07-23 05:33:18.250 204 12507.00 33.88 55348.03 88888.00 2007-07-23 05:33:18.375 204 12507.00 33.85 55348.03 88888.00 2007-07-23 05:33:18.500 204 12506.98 33.85 55347.97 88888.00 2007-07-23 05:33:18.625 204 12506.95 33.77 55347.97 88888.00 2007-07-23 05:33:18.750 204 12506.90 33.83 55347.97 88888.00 2007-07-23 05:33:18.875 204 12506.85 33.88 55347.97 88888.00 2007-07-23 05:33:19.000 204 12506.85 33.88 55348.00 88888.00 2007-07-23 05:33:19.125 204 12506.92 33.90 55348.03 88888.00 2007-07-23 05:33:19.250 204 12506.92 33.85 55348.03 88888.00 2007-07-23 05:33:19.375 204 12507.00 33.88 55348.03 88888.00 2007-07-23 05:33:19.500 204 12507.05 33.88 55348.03 88888.00 2007-07-23 05:33:19.625 204 12507.02 33.88 55348.00 88888.00 2007-07-23 05:33:19.750 204 12507.05 33.95 55348.03 88888.00 2007-07-23 05:33:19.875 204 12507.00 33.95 55348.03 88888.00 2007-07-23 05:33:20.000 204 12506.92 33.85 55347.97 88888.00 2007-07-23 05:33:20.125 204 12506.95 33.83 55347.97 88888.00 2007-07-23 05:33:20.250 204 12507.00 33.88 55348.00 88888.00 2007-07-23 05:33:20.375 204 12507.05 33.92 55348.00 88888.00 2007-07-23 05:33:20.500 204 12507.02 33.88 55347.97 88888.00 2007-07-23 05:33:20.625 204 12506.98 33.83 55347.97 88888.00 2007-07-23 05:33:20.750 204 12506.95 33.80 55348.00 88888.00 2007-07-23 05:33:20.875 204 12507.02 33.80 55348.00 88888.00 2007-07-23 05:33:21.000 204 12507.00 33.77 55348.00 88888.00 2007-07-23 05:33:21.125 204 12507.02 33.83 55348.00 88888.00 2007-07-23 05:33:21.250 204 12506.98 33.77 55348.00 88888.00 2007-07-23 05:33:21.375 204 12506.98 33.77 55348.00 88888.00 2007-07-23 05:33:21.500 204 12507.00 33.83 55348.00 88888.00 2007-07-23 05:33:21.625 204 12506.95 33.83 55347.97 88888.00 2007-07-23 05:33:21.750 204 12506.83 33.73 55347.95 88888.00 2007-07-23 05:33:21.875 204 12506.77 33.73 55347.97 88888.00 2007-07-23 05:33:22.000 204 12506.88 33.75 55347.97 88888.00 2007-07-23 05:33:22.125 204 12506.90 33.80 55348.00 88888.00 2007-07-23 05:33:22.250 204 12506.88 33.80 55347.97 88888.00 2007-07-23 05:33:22.375 204 12506.90 33.83 55347.97 88888.00 2007-07-23 05:33:22.500 204 12506.95 33.80 55347.95 88888.00 2007-07-23 05:33:22.625 204 12506.90 33.77 55347.95 88888.00 2007-07-23 05:33:22.750 204 12506.85 33.77 55348.00 88888.00 2007-07-23 05:33:22.875 204 12506.88 33.75 55347.97 88888.00 2007-07-23 05:33:23.000 204 12506.80 33.73 55348.03 88888.00 2007-07-23 05:33:23.125 204 12506.80 33.77 55348.05 88888.00 2007-07-23 05:33:23.250 204 12506.77 33.75 55348.05 88888.00 2007-07-23 05:33:23.375 204 12506.83 33.77 55348.00 88888.00 2007-07-23 05:33:23.500 204 12506.85 33.73 55348.00 88888.00 2007-07-23 05:33:23.625 204 12506.83 33.73 55348.00 88888.00 2007-07-23 05:33:23.750 204 12506.88 33.75 55348.03 88888.00 2007-07-23 05:33:23.875 204 12506.88 33.83 55348.07 88888.00 2007-07-23 05:33:24.000 204 12506.83 33.73 55348.03 88888.00 2007-07-23 05:33:24.125 204 12506.83 33.75 55348.05 88888.00 2007-07-23 05:33:24.250 204 12506.83 33.83 55348.05 88888.00 2007-07-23 05:33:24.375 204 12506.85 33.80 55348.03 88888.00 2007-07-23 05:33:24.500 204 12506.88 33.75 55348.03 88888.00 2007-07-23 05:33:24.625 204 12506.90 33.75 55348.03 88888.00 2007-07-23 05:33:24.750 204 12506.83 33.67 55348.00 88888.00 2007-07-23 05:33:24.875 204 12506.77 33.67 55348.03 88888.00 2007-07-23 05:33:25.000 204 12506.75 33.67 55348.03 88888.00 2007-07-23 05:33:25.125 204 12506.67 33.70 55348.03 88888.00 2007-07-23 05:33:25.250 204 12506.70 33.70 55348.03 88888.00 2007-07-23 05:33:25.375 204 12506.77 33.73 55348.03 88888.00 2007-07-23 05:33:25.500 204 12506.90 33.75 55348.05 88888.00 2007-07-23 05:33:25.625 204 12506.80 33.67 55348.05 88888.00 2007-07-23 05:33:25.750 204 12506.70 33.65 55348.03 88888.00 2007-07-23 05:33:25.875 204 12506.70 33.67 55348.03 88888.00 2007-07-23 05:33:26.000 204 12506.77 33.67 55348.03 88888.00 2007-07-23 05:33:26.125 204 12506.75 33.67 55348.03 88888.00 2007-07-23 05:33:26.250 204 12506.67 33.65 55348.00 88888.00 2007-07-23 05:33:26.375 204 12506.80 33.67 55348.03 88888.00 2007-07-23 05:33:26.500 204 12506.77 33.65 55348.03 88888.00 2007-07-23 05:33:26.625 204 12506.73 33.65 55348.07 88888.00 2007-07-23 05:33:26.750 204 12506.70 33.67 55348.05 88888.00 2007-07-23 05:33:26.875 204 12506.80 33.73 55348.07 88888.00 2007-07-23 05:33:27.000 204 12506.83 33.77 55348.05 88888.00 2007-07-23 05:33:27.125 204 12506.90 33.73 55348.03 88888.00 2007-07-23 05:33:27.250 204 12506.85 33.70 55348.03 88888.00 2007-07-23 05:33:27.375 204 12506.83 33.67 55348.00 88888.00 2007-07-23 05:33:27.500 204 12506.75 33.65 55348.00 88888.00 2007-07-23 05:33:27.625 204 12506.83 33.67 55348.00 88888.00 2007-07-23 05:33:27.750 204 12506.83 33.65 55348.00 88888.00 2007-07-23 05:33:27.875 204 12506.80 33.62 55348.03 88888.00 2007-07-23 05:33:28.000 204 12506.83 33.62 55348.03 88888.00 2007-07-23 05:33:28.125 204 12506.80 33.60 55348.03 88888.00 2007-07-23 05:33:28.250 204 12506.80 33.60 55348.05 88888.00 2007-07-23 05:33:28.375 204 12506.83 33.62 55348.03 88888.00 2007-07-23 05:33:28.500 204 12506.77 33.65 55348.03 88888.00 2007-07-23 05:33:28.625 204 12506.73 33.67 55348.05 88888.00 2007-07-23 05:33:28.750 204 12506.73 33.65 55348.05 88888.00 2007-07-23 05:33:28.875 204 12506.73 33.58 55348.03 88888.00 2007-07-23 05:33:29.000 204 12506.75 33.55 55347.97 88888.00 2007-07-23 05:33:29.125 204 12506.73 33.62 55348.00 88888.00 2007-07-23 05:33:29.250 204 12506.67 33.62 55348.03 88888.00 2007-07-23 05:33:29.375 204 12506.67 33.60 55348.00 88888.00 2007-07-23 05:33:29.500 204 12506.58 33.50 55347.97 88888.00 2007-07-23 05:33:29.625 204 12506.67 33.52 55347.97 88888.00 2007-07-23 05:33:29.750 204 12506.73 33.58 55347.97 88888.00 2007-07-23 05:33:29.875 204 12506.73 33.58 55347.97 88888.00 2007-07-23 05:33:30.000 204 12506.73 33.58 55347.97 88888.00 2007-07-23 05:33:30.125 204 12506.75 33.60 55348.00 88888.00 2007-07-23 05:33:30.250 204 12506.73 33.58 55348.00 88888.00 2007-07-23 05:33:30.375 204 12506.77 33.60 55348.03 88888.00 2007-07-23 05:33:30.500 204 12506.75 33.58 55348.03 88888.00 2007-07-23 05:33:30.625 204 12506.83 33.60 55347.97 88888.00 2007-07-23 05:33:30.750 204 12506.77 33.60 55347.97 88888.00 2007-07-23 05:33:30.875 204 12506.75 33.55 55347.97 88888.00 2007-07-23 05:33:31.000 204 12506.80 33.55 55348.00 88888.00 2007-07-23 05:33:31.125 204 12506.75 33.52 55348.00 88888.00 2007-07-23 05:33:31.250 204 12506.77 33.55 55348.00 88888.00 2007-07-23 05:33:31.375 204 12506.85 33.60 55347.97 88888.00 2007-07-23 05:33:31.500 204 12506.70 33.50 55347.95 88888.00 2007-07-23 05:33:31.625 204 12506.70 33.48 55348.00 88888.00 2007-07-23 05:33:31.750 204 12506.73 33.50 55348.03 88888.00 2007-07-23 05:33:31.875 204 12506.73 33.50 55348.03 88888.00 2007-07-23 05:33:32.000 204 12506.73 33.50 55348.00 88888.00 2007-07-23 05:33:32.125 204 12506.65 33.42 55348.00 88888.00 2007-07-23 05:33:32.250 204 12506.55 33.50 55348.00 88888.00 2007-07-23 05:33:32.375 204 12506.58 33.52 55348.03 88888.00 2007-07-23 05:33:32.500 204 12506.65 33.55 55348.03 88888.00 2007-07-23 05:33:32.625 204 12506.70 33.52 55348.05 88888.00 2007-07-23 05:33:32.750 204 12506.67 33.50 55348.00 88888.00 2007-07-23 05:33:32.875 204 12506.62 33.48 55348.00 88888.00 2007-07-23 05:33:33.000 204 12506.60 33.42 55348.00 88888.00 2007-07-23 05:33:33.125 204 12506.62 33.42 55348.03 88888.00 2007-07-23 05:33:33.250 204 12506.58 33.48 55348.05 88888.00 2007-07-23 05:33:33.375 204 12506.62 33.45 55348.03 88888.00 2007-07-23 05:33:33.500 204 12506.62 33.42 55348.05 88888.00 2007-07-23 05:33:33.625 204 12506.65 33.45 55348.03 88888.00 2007-07-23 05:33:33.750 204 12506.70 33.50 55348.05 88888.00 2007-07-23 05:33:33.875 204 12506.70 33.50 55348.05 88888.00 2007-07-23 05:33:34.000 204 12506.65 33.45 55348.05 88888.00 2007-07-23 05:33:34.125 204 12506.60 33.45 55348.03 88888.00 2007-07-23 05:33:34.250 204 12506.52 33.45 55348.03 88888.00 2007-07-23 05:33:34.375 204 12506.50 33.40 55348.03 88888.00 2007-07-23 05:33:34.500 204 12506.55 33.35 55348.03 88888.00 2007-07-23 05:33:34.625 204 12506.62 33.38 55348.03 88888.00 2007-07-23 05:33:34.750 204 12506.58 33.38 55348.00 88888.00 2007-07-23 05:33:34.875 204 12506.58 33.42 55348.00 88888.00 2007-07-23 05:33:35.000 204 12506.65 33.45 55347.97 88888.00 2007-07-23 05:33:35.125 204 12506.67 33.40 55348.00 88888.00 2007-07-23 05:33:35.250 204 12506.58 33.35 55348.00 88888.00 2007-07-23 05:33:35.375 204 12506.58 33.38 55348.00 88888.00 2007-07-23 05:33:35.500 204 12506.65 33.40 55348.03 88888.00 2007-07-23 05:33:35.625 204 12506.65 33.40 55348.03 88888.00 2007-07-23 05:33:35.750 204 12506.58 33.42 55348.03 88888.00 2007-07-23 05:33:35.875 204 12506.52 33.38 55348.00 88888.00 2007-07-23 05:33:36.000 204 12506.48 33.33 55347.95 88888.00 2007-07-23 05:33:36.125 204 12506.50 33.35 55348.00 88888.00 2007-07-23 05:33:36.250 204 12506.52 33.42 55348.05 88888.00 2007-07-23 05:33:36.375 204 12506.58 33.45 55348.03 88888.00 2007-07-23 05:33:36.500 204 12506.58 33.40 55348.03 88888.00 2007-07-23 05:33:36.625 204 12506.55 33.42 55348.05 88888.00 2007-07-23 05:33:36.750 204 12506.55 33.42 55348.03 88888.00 2007-07-23 05:33:36.875 204 12506.55 33.40 55348.03 88888.00 2007-07-23 05:33:37.000 204 12506.60 33.42 55348.00 88888.00 2007-07-23 05:33:37.125 204 12506.55 33.42 55348.03 88888.00 2007-07-23 05:33:37.250 204 12506.52 33.40 55348.05 88888.00 2007-07-23 05:33:37.375 204 12506.55 33.38 55348.05 88888.00 2007-07-23 05:33:37.500 204 12506.58 33.35 55348.05 88888.00 2007-07-23 05:33:37.625 204 12506.58 33.35 55348.03 88888.00 2007-07-23 05:33:37.750 204 12506.50 33.30 55348.00 88888.00 2007-07-23 05:33:37.875 204 12506.50 33.35 55348.00 88888.00 2007-07-23 05:33:38.000 204 12506.52 33.35 55348.00 88888.00 2007-07-23 05:33:38.125 204 12506.50 33.33 55348.03 88888.00 2007-07-23 05:33:38.250 204 12506.45 33.33 55348.05 88888.00 2007-07-23 05:33:38.375 204 12506.42 33.30 55348.03 88888.00 2007-07-23 05:33:38.500 204 12506.45 33.30 55348.00 88888.00 2007-07-23 05:33:38.625 204 12506.48 33.38 55348.03 88888.00 2007-07-23 05:33:38.750 204 12506.50 33.40 55348.05 88888.00 2007-07-23 05:33:38.875 204 12506.55 33.38 55348.05 88888.00 2007-07-23 05:33:39.000 204 12506.55 33.35 55348.03 88888.00 2007-07-23 05:33:39.125 204 12506.55 33.38 55348.03 88888.00 2007-07-23 05:33:39.250 204 12506.45 33.38 55348.03 88888.00 2007-07-23 05:33:39.375 204 12506.42 33.38 55348.05 88888.00 2007-07-23 05:33:39.500 204 12506.48 33.33 55348.03 88888.00 2007-07-23 05:33:39.625 204 12506.50 33.35 55348.03 88888.00 2007-07-23 05:33:39.750 204 12506.50 33.33 55348.00 88888.00 2007-07-23 05:33:39.875 204 12506.52 33.38 55348.00 88888.00 2007-07-23 05:33:40.000 204 12506.40 33.33 55348.00 88888.00 2007-07-23 05:33:40.125 204 12506.40 33.33 55348.03 88888.00 2007-07-23 05:33:40.250 204 12506.40 33.35 55348.05 88888.00 2007-07-23 05:33:40.375 204 12506.42 33.38 55348.05 88888.00 2007-07-23 05:33:40.500 204 12506.42 33.38 55348.07 88888.00 2007-07-23 05:33:40.625 204 12506.45 33.40 55348.07 88888.00 2007-07-23 05:33:40.750 204 12506.45 33.38 55348.05 88888.00 2007-07-23 05:33:40.875 204 12506.40 33.38 55347.97 88888.00 2007-07-23 05:33:41.000 204 12506.42 33.33 55347.97 88888.00 2007-07-23 05:33:41.125 204 12506.42 33.30 55348.00 88888.00 2007-07-23 05:33:41.250 204 12506.42 33.27 55348.05 88888.00 2007-07-23 05:33:41.375 204 12506.45 33.30 55348.05 88888.00 2007-07-23 05:33:41.500 204 12506.45 33.33 55348.03 88888.00 2007-07-23 05:33:41.625 204 12506.45 33.30 55348.03 88888.00 2007-07-23 05:33:41.750 204 12506.48 33.35 55348.05 88888.00 2007-07-23 05:33:41.875 204 12506.55 33.38 55348.05 88888.00 2007-07-23 05:33:42.000 204 12506.50 33.30 55348.03 88888.00 2007-07-23 05:33:42.125 204 12506.48 33.33 55348.03 88888.00 2007-07-23 05:33:42.250 204 12506.40 33.33 55348.05 88888.00 2007-07-23 05:33:42.375 204 12506.40 33.30 55348.03 88888.00 2007-07-23 05:33:42.500 204 12506.48 33.30 55348.03 88888.00 2007-07-23 05:33:42.625 204 12506.50 33.30 55348.03 88888.00 2007-07-23 05:33:42.750 204 12506.48 33.25 55348.00 88888.00 2007-07-23 05:33:42.875 204 12506.48 33.25 55348.00 88888.00 2007-07-23 05:33:43.000 204 12506.55 33.25 55348.00 88888.00 2007-07-23 05:33:43.125 204 12506.58 33.25 55348.03 88888.00 2007-07-23 05:33:43.250 204 12506.52 33.27 55348.03 88888.00 2007-07-23 05:33:43.375 204 12506.42 33.23 55348.00 88888.00 2007-07-23 05:33:43.500 204 12506.42 33.23 55347.97 88888.00 2007-07-23 05:33:43.625 204 12506.42 33.25 55348.00 88888.00 2007-07-23 05:33:43.750 204 12506.45 33.27 55348.00 88888.00 2007-07-23 05:33:43.875 204 12506.42 33.30 55347.97 88888.00 2007-07-23 05:33:44.000 204 12506.42 33.33 55347.97 88888.00 2007-07-23 05:33:44.125 204 12506.42 33.27 55347.97 88888.00 2007-07-23 05:33:44.250 204 12506.42 33.30 55348.03 88888.00 2007-07-23 05:33:44.375 204 12506.48 33.33 55348.00 88888.00 2007-07-23 05:33:44.500 204 12506.45 33.27 55347.97 88888.00 2007-07-23 05:33:44.625 204 12506.42 33.30 55347.97 88888.00 2007-07-23 05:33:44.750 204 12506.40 33.33 55347.97 88888.00 2007-07-23 05:33:44.875 204 12506.38 33.33 55348.00 88888.00 2007-07-23 05:33:45.000 204 12506.38 33.30 55347.97 88888.00 2007-07-23 05:33:45.125 204 12506.35 33.25 55347.97 88888.00 2007-07-23 05:33:45.250 204 12506.33 33.20 55347.97 88888.00 2007-07-23 05:33:45.375 204 12506.40 33.25 55348.00 88888.00 2007-07-23 05:33:45.500 204 12506.40 33.23 55348.00 88888.00 2007-07-23 05:33:45.625 204 12506.33 33.20 55347.97 88888.00 2007-07-23 05:33:45.750 204 12506.33 33.15 55347.97 88888.00 2007-07-23 05:33:45.875 204 12506.38 33.17 55347.95 88888.00 2007-07-23 05:33:46.000 204 12506.35 33.20 55347.95 88888.00 2007-07-23 05:33:46.125 204 12506.35 33.23 55347.95 88888.00 2007-07-23 05:33:46.250 204 12506.35 33.23 55348.03 88888.00 2007-07-23 05:33:46.375 204 12506.42 33.25 55348.03 88888.00 2007-07-23 05:33:46.500 204 12506.48 33.30 55348.05 88888.00 2007-07-23 05:33:46.625 204 12506.45 33.25 55348.00 88888.00 2007-07-23 05:33:46.750 204 12506.35 33.17 55347.97 88888.00 2007-07-23 05:33:46.875 204 12506.30 33.15 55348.00 88888.00 2007-07-23 05:33:47.000 204 12506.33 33.12 55348.03 88888.00 2007-07-23 05:33:47.125 204 12506.33 33.08 55348.03 88888.00 2007-07-23 05:33:47.250 204 12506.33 33.12 55348.05 88888.00 2007-07-23 05:33:47.375 204 12506.38 33.20 55348.07 88888.00 2007-07-23 05:33:47.500 204 12506.40 33.23 55348.07 88888.00 2007-07-23 05:33:47.625 204 12506.42 33.17 55348.03 88888.00 2007-07-23 05:33:47.750 204 12506.35 33.12 55348.00 88888.00 2007-07-23 05:33:47.875 204 12506.35 33.10 55348.03 88888.00 2007-07-23 05:33:48.000 204 12506.42 33.17 55348.03 88888.00 2007-07-23 05:33:48.125 204 12506.45 33.20 55348.03 88888.00 2007-07-23 05:33:48.250 204 12506.38 33.12 55348.03 88888.00 2007-07-23 05:33:48.375 204 12506.33 33.15 55348.03 88888.00 2007-07-23 05:33:48.500 204 12506.35 33.15 55348.00 88888.00 2007-07-23 05:33:48.625 204 12506.35 33.12 55348.03 88888.00 2007-07-23 05:33:48.750 204 12506.40 33.20 55348.03 88888.00 2007-07-23 05:33:48.875 204 12506.35 33.15 55348.03 88888.00 2007-07-23 05:33:49.000 204 12506.38 33.12 55348.05 88888.00 2007-07-23 05:33:49.125 204 12506.35 33.08 55348.05 88888.00 2007-07-23 05:33:49.250 204 12506.27 33.05 55348.05 88888.00 2007-07-23 05:33:49.375 204 12506.23 33.08 55348.03 88888.00 2007-07-23 05:33:49.500 204 12506.23 33.12 55348.05 88888.00 2007-07-23 05:33:49.625 204 12506.25 33.08 55348.05 88888.00 2007-07-23 05:33:49.750 204 12506.30 33.02 55348.05 88888.00 2007-07-23 05:33:49.875 204 12506.30 33.05 55348.03 88888.00 2007-07-23 05:33:50.000 204 12506.27 33.00 55348.00 88888.00 2007-07-23 05:33:50.125 204 12506.30 33.00 55348.05 88888.00 2007-07-23 05:33:50.250 204 12506.27 33.05 55348.07 88888.00 2007-07-23 05:33:50.375 204 12506.23 33.10 55348.05 88888.00 2007-07-23 05:33:50.500 204 12506.20 33.08 55348.03 88888.00 2007-07-23 05:33:50.625 204 12506.25 33.10 55348.05 88888.00 2007-07-23 05:33:50.750 204 12506.27 33.08 55348.05 88888.00 2007-07-23 05:33:50.875 204 12506.27 33.08 55348.05 88888.00 2007-07-23 05:33:51.000 204 12506.30 33.08 55348.05 88888.00 2007-07-23 05:33:51.125 204 12506.30 33.10 55348.03 88888.00 2007-07-23 05:33:51.250 204 12506.30 33.05 55348.03 88888.00 2007-07-23 05:33:51.375 204 12506.40 33.08 55348.03 88888.00 2007-07-23 05:33:51.500 204 12506.35 33.10 55348.05 88888.00 2007-07-23 05:33:51.625 204 12506.23 33.10 55348.05 88888.00 2007-07-23 05:33:51.750 204 12506.17 33.05 55348.03 88888.00 2007-07-23 05:33:51.875 204 12506.20 33.02 55347.97 88888.00 2007-07-23 05:33:52.000 204 12506.20 33.02 55348.00 88888.00 2007-07-23 05:33:52.125 204 12506.20 33.05 55348.03 88888.00 2007-07-23 05:33:52.250 204 12506.20 33.08 55348.03 88888.00 2007-07-23 05:33:52.375 204 12506.23 33.05 55348.03 88888.00 2007-07-23 05:33:52.500 204 12506.25 33.05 55348.05 88888.00 2007-07-23 05:33:52.625 204 12506.23 33.02 55348.03 88888.00 2007-07-23 05:33:52.750 204 12506.20 33.02 55348.05 88888.00 2007-07-23 05:33:52.875 204 12506.20 32.98 55348.05 88888.00 2007-07-23 05:33:53.000 204 12506.15 33.02 55348.05 88888.00 2007-07-23 05:33:53.125 204 12506.15 33.05 55348.03 88888.00 2007-07-23 05:33:53.250 204 12506.12 32.98 55348.03 88888.00 2007-07-23 05:33:53.375 204 12506.25 32.95 55348.00 88888.00 2007-07-23 05:33:53.500 204 12506.20 33.00 55348.03 88888.00 2007-07-23 05:33:53.625 204 12506.15 33.00 55348.05 88888.00 2007-07-23 05:33:53.750 204 12506.15 33.02 55348.05 88888.00 2007-07-23 05:33:53.875 204 12506.12 33.00 55348.00 88888.00 2007-07-23 05:33:54.000 204 12506.15 32.98 55348.03 88888.00 2007-07-23 05:33:54.125 204 12506.20 33.05 55348.07 88888.00 2007-07-23 05:33:54.250 204 12506.17 33.02 55348.05 88888.00 2007-07-23 05:33:54.375 204 12506.17 33.00 55348.03 88888.00 2007-07-23 05:33:54.500 204 12506.20 33.00 55348.03 88888.00 2007-07-23 05:33:54.625 204 12506.20 33.00 55348.07 88888.00 2007-07-23 05:33:54.750 204 12506.12 33.00 55348.05 88888.00 2007-07-23 05:33:54.875 204 12506.05 32.98 55348.03 88888.00 2007-07-23 05:33:55.000 204 12506.10 32.95 55348.03 88888.00 2007-07-23 05:33:55.125 204 12506.12 32.90 55348.00 88888.00 2007-07-23 05:33:55.250 204 12506.12 32.98 55348.00 88888.00 2007-07-23 05:33:55.375 204 12506.15 33.00 55348.00 88888.00 2007-07-23 05:33:55.500 204 12506.12 33.02 55347.97 88888.00 2007-07-23 05:33:55.625 204 12506.12 32.98 55348.03 88888.00 2007-07-23 05:33:55.750 204 12506.17 32.95 55348.03 88888.00 2007-07-23 05:33:55.875 204 12506.17 32.95 55348.00 88888.00 2007-07-23 05:33:56.000 204 12506.15 32.95 55348.03 88888.00 2007-07-23 05:33:56.125 204 12506.08 32.90 55348.05 88888.00 2007-07-23 05:33:56.250 204 12506.02 32.90 55348.05 88888.00 2007-07-23 05:33:56.375 204 12506.02 32.92 55348.03 88888.00 2007-07-23 05:33:56.500 204 12506.10 32.92 55348.03 88888.00 2007-07-23 05:33:56.625 204 12506.10 32.90 55348.00 88888.00 2007-07-23 05:33:56.750 204 12506.02 32.83 55348.00 88888.00 2007-07-23 05:33:56.875 204 12506.00 32.85 55347.97 88888.00 2007-07-23 05:33:57.000 204 12506.05 32.90 55347.97 88888.00 2007-07-23 05:33:57.125 204 12506.12 32.95 55348.00 88888.00 2007-07-23 05:33:57.250 204 12506.12 32.95 55348.03 88888.00 2007-07-23 05:33:57.375 204 12506.08 32.88 55348.00 88888.00 2007-07-23 05:33:57.500 204 12506.05 32.85 55347.97 88888.00 2007-07-23 05:33:57.625 204 12506.10 32.88 55347.97 88888.00 2007-07-23 05:33:57.750 204 12506.12 32.92 55347.97 88888.00 2007-07-23 05:33:57.875 204 12506.10 32.90 55348.00 88888.00 2007-07-23 05:33:58.000 204 12506.20 32.92 55348.03 88888.00 2007-07-23 05:33:58.125 204 12506.15 32.88 55348.03 88888.00 2007-07-23 05:33:58.250 204 12506.00 32.85 55347.97 88888.00 2007-07-23 05:33:58.375 204 12506.10 32.88 55348.00 88888.00 2007-07-23 05:33:58.500 204 12506.17 32.88 55348.03 88888.00 2007-07-23 05:33:58.625 204 12506.15 32.83 55347.95 88888.00 2007-07-23 05:33:58.750 204 12506.08 32.83 55348.00 88888.00 2007-07-23 05:33:58.875 204 12506.00 32.90 55348.00 88888.00 2007-07-23 05:33:59.000 204 12505.95 32.88 55348.00 88888.00 2007-07-23 05:33:59.125 204 12505.92 32.85 55348.00 88888.00 2007-07-23 05:33:59.250 204 12505.95 32.88 55348.03 88888.00 2007-07-23 05:33:59.375 204 12506.02 32.85 55348.00 88888.00 2007-07-23 05:33:59.500 204 12506.05 32.88 55348.00 88888.00 2007-07-23 05:33:59.625 204 12506.02 32.88 55348.00 88888.00 2007-07-23 05:33:59.750 204 12505.90 32.83 55348.00 88888.00 2007-07-23 05:33:59.875 204 12505.92 32.88 55348.03 88888.00 2007-07-23 05:34:00.000 204 12505.98 32.85 55348.03 88888.00 2007-07-23 05:34:00.125 204 12506.00 32.85 55348.00 88888.00 2007-07-23 05:34:00.250 204 12506.05 32.85 55348.00 88888.00 2007-07-23 05:34:00.375 204 12506.00 32.83 55347.97 88888.00 2007-07-23 05:34:00.500 204 12505.98 32.83 55348.03 88888.00 2007-07-23 05:34:00.625 204 12506.02 32.85 55348.03 88888.00 2007-07-23 05:34:00.750 204 12506.02 32.85 55348.05 88888.00 2007-07-23 05:34:00.875 204 12505.98 32.88 55348.03 88888.00 2007-07-23 05:34:01.000 204 12505.95 32.83 55348.00 88888.00 2007-07-23 05:34:01.125 204 12505.92 32.85 55348.00 88888.00 2007-07-23 05:34:01.250 204 12505.92 32.83 55348.05 88888.00 2007-07-23 05:34:01.375 204 12505.95 32.85 55348.05 88888.00 2007-07-23 05:34:01.500 204 12505.98 32.83 55348.03 88888.00 2007-07-23 05:34:01.625 204 12505.95 32.83 55347.97 88888.00 2007-07-23 05:34:01.750 204 12506.00 32.85 55348.00 88888.00 2007-07-23 05:34:01.875 204 12505.98 32.83 55348.00 88888.00 2007-07-23 05:34:02.000 204 12505.95 32.75 55347.97 88888.00 2007-07-23 05:34:02.125 204 12505.95 32.75 55347.95 88888.00 2007-07-23 05:34:02.250 204 12506.00 32.85 55347.97 88888.00 2007-07-23 05:34:02.375 204 12506.02 32.85 55347.97 88888.00 2007-07-23 05:34:02.500 204 12506.05 32.88 55348.00 88888.00 2007-07-23 05:34:02.625 204 12506.05 32.88 55348.00 88888.00 2007-07-23 05:34:02.750 204 12506.02 32.85 55348.00 88888.00 2007-07-23 05:34:02.875 204 12506.02 32.85 55347.97 88888.00 2007-07-23 05:34:03.000 204 12506.08 32.83 55347.97 88888.00 2007-07-23 05:34:03.125 204 12506.00 32.83 55347.97 88888.00 2007-07-23 05:34:03.250 204 12505.92 32.83 55347.97 88888.00 2007-07-23 05:34:03.375 204 12505.95 32.80 55347.95 88888.00 2007-07-23 05:34:03.500 204 12505.90 32.85 55347.97 88888.00 2007-07-23 05:34:03.625 204 12505.85 32.80 55348.00 88888.00 2007-07-23 05:34:03.750 204 12505.88 32.83 55348.00 88888.00 2007-07-23 05:34:03.875 204 12505.92 32.83 55348.00 88888.00 2007-07-23 05:34:04.000 204 12505.95 32.80 55347.97 88888.00 2007-07-23 05:34:04.125 204 12505.98 32.75 55347.97 88888.00 2007-07-23 05:34:04.250 204 12505.88 32.73 55347.97 88888.00 2007-07-23 05:34:04.375 204 12505.83 32.73 55347.95 88888.00 2007-07-23 05:34:04.500 204 12505.92 32.80 55347.97 88888.00 2007-07-23 05:34:04.625 204 12505.95 32.80 55347.97 88888.00 2007-07-23 05:34:04.750 204 12505.98 32.75 55347.95 88888.00 2007-07-23 05:34:04.875 204 12505.95 32.73 55347.97 88888.00 2007-07-23 05:34:05.000 204 12505.85 32.77 55347.95 88888.00 2007-07-23 05:34:05.125 204 12505.85 32.75 55347.95 88888.00 2007-07-23 05:34:05.250 204 12505.88 32.73 55347.97 88888.00 2007-07-23 05:34:05.375 204 12505.92 32.73 55347.95 88888.00 2007-07-23 05:34:05.500 204 12505.92 32.73 55347.97 88888.00 2007-07-23 05:34:05.625 204 12505.90 32.77 55348.03 88888.00 2007-07-23 05:34:05.750 204 12505.90 32.80 55348.03 88888.00 2007-07-23 05:34:05.875 204 12505.92 32.80 55348.00 88888.00 2007-07-23 05:34:06.000 204 12505.90 32.77 55347.97 88888.00 2007-07-23 05:34:06.125 204 12505.85 32.77 55347.97 88888.00 2007-07-23 05:34:06.250 204 12505.83 32.77 55348.03 88888.00 2007-07-23 05:34:06.375 204 12505.90 32.77 55348.03 88888.00 2007-07-23 05:34:06.500 204 12505.92 32.77 55348.03 88888.00 2007-07-23 05:34:06.625 204 12505.88 32.77 55348.00 88888.00 2007-07-23 05:34:06.750 204 12505.88 32.73 55347.97 88888.00 2007-07-23 05:34:06.875 204 12505.85 32.62 55348.00 88888.00 2007-07-23 05:34:07.000 204 12505.88 32.70 55348.00 88888.00 2007-07-23 05:34:07.125 204 12505.92 32.73 55348.00 88888.00 2007-07-23 05:34:07.250 204 12505.85 32.67 55348.00 88888.00 2007-07-23 05:34:07.375 204 12505.90 32.73 55348.00 88888.00 2007-07-23 05:34:07.500 204 12505.95 32.80 55348.00 88888.00 2007-07-23 05:34:07.625 204 12505.90 32.80 55348.00 88888.00 2007-07-23 05:34:07.750 204 12505.88 32.77 55347.97 88888.00 2007-07-23 05:34:07.875 204 12505.88 32.70 55347.95 88888.00 2007-07-23 05:34:08.000 204 12505.95 32.65 55347.97 88888.00 2007-07-23 05:34:08.125 204 12505.95 32.65 55348.00 88888.00 2007-07-23 05:34:08.250 204 12505.92 32.77 55348.03 88888.00 2007-07-23 05:34:08.375 204 12505.98 32.80 55348.03 88888.00 2007-07-23 05:34:08.500 204 12505.95 32.73 55348.00 88888.00 2007-07-23 05:34:08.625 204 12505.92 32.73 55348.00 88888.00 2007-07-23 05:34:08.750 204 12505.88 32.67 55347.97 88888.00 2007-07-23 05:34:08.875 204 12505.90 32.67 55347.95 88888.00 2007-07-23 05:34:09.000 204 12505.88 32.70 55347.95 88888.00 2007-07-23 05:34:09.125 204 12505.85 32.67 55347.95 88888.00 2007-07-23 05:34:09.250 204 12505.83 32.62 55347.97 88888.00 2007-07-23 05:34:09.375 204 12505.88 32.67 55348.00 88888.00 2007-07-23 05:34:09.500 204 12505.90 32.67 55348.00 88888.00 2007-07-23 05:34:09.625 204 12505.95 32.70 55348.00 88888.00 2007-07-23 05:34:09.750 204 12505.95 32.70 55347.97 88888.00 2007-07-23 05:34:09.875 204 12505.92 32.73 55348.00 88888.00 2007-07-23 05:34:10.000 204 12505.88 32.70 55348.00 88888.00 2007-07-23 05:34:10.125 204 12505.83 32.67 55348.00 88888.00 2007-07-23 05:34:10.250 204 12505.88 32.62 55348.00 88888.00 2007-07-23 05:34:10.375 204 12505.88 32.67 55348.03 88888.00 2007-07-23 05:34:10.500 204 12505.85 32.70 55348.00 88888.00 2007-07-23 05:34:10.625 204 12505.88 32.70 55348.03 88888.00 2007-07-23 05:34:10.750 204 12505.90 32.73 55348.03 88888.00 2007-07-23 05:34:10.875 204 12505.88 32.67 55348.00 88888.00 2007-07-23 05:34:11.000 204 12505.88 32.65 55347.95 88888.00 2007-07-23 05:34:11.125 204 12505.92 32.70 55347.97 88888.00 2007-07-23 05:34:11.250 204 12505.88 32.67 55348.00 88888.00 2007-07-23 05:34:11.375 204 12505.85 32.70 55348.00 88888.00 2007-07-23 05:34:11.500 204 12505.83 32.65 55347.97 88888.00 2007-07-23 05:34:11.625 204 12505.80 32.65 55347.95 88888.00 2007-07-23 05:34:11.750 204 12505.80 32.65 55347.95 88888.00 2007-07-23 05:34:11.875 204 12505.83 32.67 55347.95 88888.00 2007-07-23 05:34:12.000 204 12505.85 32.65 55347.93 88888.00 2007-07-23 05:34:12.125 204 12505.80 32.65 55347.95 88888.00 2007-07-23 05:34:12.250 204 12505.80 32.65 55347.97 88888.00 2007-07-23 05:34:12.375 204 12505.85 32.65 55347.97 88888.00 2007-07-23 05:34:12.500 204 12505.80 32.70 55347.95 88888.00 2007-07-23 05:34:12.625 204 12505.77 32.65 55347.97 88888.00 2007-07-23 05:34:12.750 204 12505.80 32.70 55347.97 88888.00 2007-07-23 05:34:12.875 204 12505.83 32.70 55347.97 88888.00 2007-07-23 05:34:13.000 204 12505.80 32.62 55347.97 88888.00 2007-07-23 05:34:13.125 204 12505.80 32.65 55347.97 88888.00 2007-07-23 05:34:13.250 204 12505.85 32.67 55347.97 88888.00 2007-07-23 05:34:13.375 204 12505.85 32.60 55347.95 88888.00 2007-07-23 05:34:13.500 204 12505.75 32.58 55347.95 88888.00 2007-07-23 05:34:13.625 204 12505.73 32.62 55348.00 88888.00 2007-07-23 05:34:13.750 204 12505.75 32.62 55347.97 88888.00 2007-07-23 05:34:13.875 204 12505.75 32.60 55348.00 88888.00 2007-07-23 05:34:14.000 204 12505.80 32.62 55347.95 88888.00 2007-07-23 05:34:14.125 204 12505.75 32.60 55347.95 88888.00 2007-07-23 05:34:14.250 204 12505.67 32.58 55347.95 88888.00 2007-07-23 05:34:14.375 204 12505.65 32.62 55347.95 88888.00 2007-07-23 05:34:14.500 204 12505.62 32.60 55347.97 88888.00 2007-07-23 05:34:14.625 204 12505.67 32.60 55347.97 88888.00 2007-07-23 05:34:14.750 204 12505.75 32.60 55347.95 88888.00 2007-07-23 05:34:14.875 204 12505.75 32.60 55347.93 88888.00 2007-07-23 05:34:15.000 204 12505.70 32.60 55347.93 88888.00 2007-07-23 05:34:15.125 204 12505.67 32.55 55347.95 88888.00 2007-07-23 05:34:15.250 204 12505.62 32.52 55347.97 88888.00 2007-07-23 05:34:15.375 204 12505.73 32.62 55347.97 88888.00 2007-07-23 05:34:15.500 204 12505.80 32.62 55347.97 88888.00 2007-07-23 05:34:15.625 204 12505.75 32.58 55347.95 88888.00 2007-07-23 05:34:15.750 204 12505.70 32.58 55347.93 88888.00 2007-07-23 05:34:15.875 204 12505.73 32.58 55347.93 88888.00 2007-07-23 05:34:16.000 204 12505.80 32.58 55347.93 88888.00 2007-07-23 05:34:16.125 204 12505.77 32.62 55347.95 88888.00 2007-07-23 05:34:16.250 204 12505.70 32.60 55347.97 88888.00 2007-07-23 05:34:16.375 204 12505.70 32.60 55347.97 88888.00 2007-07-23 05:34:16.500 204 12505.67 32.60 55347.95 88888.00 2007-07-23 05:34:16.625 204 12505.62 32.55 55347.97 88888.00 2007-07-23 05:34:16.750 204 12505.62 32.58 55348.00 88888.00 2007-07-23 05:34:16.875 204 12505.73 32.62 55347.97 88888.00 2007-07-23 05:34:17.000 204 12505.70 32.50 55347.93 88888.00 2007-07-23 05:34:17.125 204 12505.65 32.42 55347.93 88888.00 2007-07-23 05:34:17.250 204 12505.65 32.48 55348.00 88888.00 2007-07-23 05:34:17.375 204 12505.65 32.58 55348.03 88888.00 2007-07-23 05:34:17.500 204 12505.65 32.52 55348.00 88888.00 2007-07-23 05:34:17.625 204 12505.62 32.50 55347.95 88888.00 2007-07-23 05:34:17.750 204 12505.70 32.55 55347.97 88888.00 2007-07-23 05:34:17.875 204 12505.70 32.58 55347.97 88888.00 2007-07-23 05:34:18.000 204 12505.70 32.58 55347.95 88888.00 2007-07-23 05:34:18.125 204 12505.75 32.58 55347.95 88888.00 2007-07-23 05:34:18.250 204 12505.70 32.55 55347.95 88888.00 2007-07-23 05:34:18.375 204 12505.73 32.50 55347.93 88888.00 2007-07-23 05:34:18.500 204 12505.70 32.42 55347.93 88888.00 2007-07-23 05:34:18.625 204 12505.75 32.50 55347.93 88888.00 2007-07-23 05:34:18.750 204 12505.75 32.52 55347.93 88888.00 2007-07-23 05:34:18.875 204 12505.70 32.48 55347.90 88888.00 2007-07-23 05:34:19.000 204 12505.67 32.48 55347.90 88888.00 2007-07-23 05:34:19.125 204 12505.62 32.48 55347.90 88888.00 2007-07-23 05:34:19.250 204 12505.60 32.50 55347.93 88888.00 2007-07-23 05:34:19.375 204 12505.65 32.55 55347.93 88888.00 2007-07-23 05:34:19.500 204 12505.67 32.52 55347.90 88888.00 2007-07-23 05:34:19.625 204 12505.67 32.42 55347.90 88888.00 2007-07-23 05:34:19.750 204 12505.65 32.45 55347.93 88888.00 2007-07-23 05:34:19.875 204 12505.62 32.52 55347.95 88888.00 2007-07-23 05:34:20.000 204 12505.65 32.48 55347.93 88888.00 2007-07-23 05:34:20.125 204 12505.67 32.50 55347.90 88888.00 2007-07-23 05:34:20.250 204 12505.65 32.50 55347.93 88888.00 2007-07-23 05:34:20.375 204 12505.67 32.50 55347.90 88888.00 2007-07-23 05:34:20.500 204 12505.73 32.45 55347.90 88888.00 2007-07-23 05:34:20.625 204 12505.75 32.45 55347.88 88888.00 2007-07-23 05:34:20.750 204 12505.75 32.45 55347.88 88888.00 2007-07-23 05:34:20.875 204 12505.70 32.45 55347.93 88888.00 2007-07-23 05:34:21.000 204 12505.73 32.50 55347.95 88888.00 2007-07-23 05:34:21.125 204 12505.67 32.48 55347.93 88888.00 2007-07-23 05:34:21.250 204 12505.67 32.42 55347.93 88888.00 2007-07-23 05:34:21.375 204 12505.75 32.42 55347.93 88888.00 2007-07-23 05:34:21.500 204 12505.75 32.48 55347.97 88888.00 2007-07-23 05:34:21.625 204 12505.70 32.50 55347.95 88888.00 2007-07-23 05:34:21.750 204 12505.70 32.48 55347.95 88888.00 2007-07-23 05:34:21.875 204 12505.67 32.45 55347.95 88888.00 2007-07-23 05:34:22.000 204 12505.67 32.48 55347.95 88888.00 2007-07-23 05:34:22.125 204 12505.62 32.50 55347.95 88888.00 2007-07-23 05:34:22.250 204 12505.60 32.48 55347.95 88888.00 2007-07-23 05:34:22.375 204 12505.60 32.50 55347.93 88888.00 2007-07-23 05:34:22.500 204 12505.58 32.42 55347.90 88888.00 2007-07-23 05:34:22.625 204 12505.60 32.45 55347.93 88888.00 2007-07-23 05:34:22.750 204 12505.65 32.42 55347.95 88888.00 2007-07-23 05:34:22.875 204 12505.73 32.38 55347.95 88888.00 2007-07-23 05:34:23.000 204 12505.77 32.40 55347.93 88888.00 2007-07-23 05:34:23.125 204 12505.73 32.48 55347.93 88888.00 2007-07-23 05:34:23.250 204 12505.70 32.48 55347.97 88888.00 2007-07-23 05:34:23.375 204 12505.73 32.45 55347.97 88888.00 2007-07-23 05:34:23.500 204 12505.67 32.42 55347.97 88888.00 2007-07-23 05:34:23.625 204 12505.65 32.38 55347.90 88888.00 2007-07-23 05:34:23.750 204 12505.67 32.38 55347.90 88888.00 2007-07-23 05:34:23.875 204 12505.67 32.40 55347.90 88888.00 2007-07-23 05:34:24.000 204 12505.62 32.33 55347.93 88888.00 2007-07-23 05:34:24.125 204 12505.67 32.42 55347.95 88888.00 2007-07-23 05:34:24.250 204 12505.70 32.42 55347.95 88888.00 2007-07-23 05:34:24.375 204 12505.67 32.38 55347.93 88888.00 2007-07-23 05:34:24.500 204 12505.67 32.40 55347.93 88888.00 2007-07-23 05:34:24.625 204 12505.70 32.42 55347.95 88888.00 2007-07-23 05:34:24.750 204 12505.67 32.40 55347.93 88888.00 2007-07-23 05:34:24.875 204 12505.70 32.40 55347.95 88888.00 2007-07-23 05:34:25.000 204 12505.70 32.42 55347.95 88888.00 2007-07-23 05:34:25.125 204 12505.70 32.38 55347.95 88888.00 2007-07-23 05:34:25.250 204 12505.62 32.38 55347.95 88888.00 2007-07-23 05:34:25.375 204 12505.67 32.40 55347.95 88888.00 2007-07-23 05:34:25.500 204 12505.62 32.40 55347.93 88888.00 2007-07-23 05:34:25.625 204 12505.65 32.38 55347.93 88888.00 2007-07-23 05:34:25.750 204 12505.73 32.40 55347.97 88888.00 2007-07-23 05:34:25.875 204 12505.73 32.40 55347.95 88888.00 2007-07-23 05:34:26.000 204 12505.67 32.33 55347.90 88888.00 2007-07-23 05:34:26.125 204 12505.67 32.30 55347.90 88888.00 2007-07-23 05:34:26.250 204 12505.62 32.35 55347.88 88888.00 2007-07-23 05:34:26.375 204 12505.62 32.33 55347.88 88888.00 2007-07-23 05:34:26.500 204 12505.65 32.27 55347.90 88888.00 2007-07-23 05:34:26.625 204 12505.67 32.33 55347.93 88888.00 2007-07-23 05:34:26.750 204 12505.67 32.35 55347.90 88888.00 2007-07-23 05:34:26.875 204 12505.62 32.33 55347.88 88888.00 2007-07-23 05:34:27.000 204 12505.62 32.33 55347.88 88888.00 2007-07-23 05:34:27.125 204 12505.65 32.35 55347.90 88888.00 2007-07-23 05:34:27.250 204 12505.62 32.35 55347.93 88888.00 2007-07-23 05:34:27.375 204 12505.67 32.35 55347.90 88888.00 2007-07-23 05:34:27.500 204 12505.73 32.35 55347.90 88888.00 2007-07-23 05:34:27.625 204 12505.73 32.35 55347.93 88888.00 2007-07-23 05:34:27.750 204 12505.70 32.30 55347.93 88888.00 2007-07-23 05:34:27.875 204 12505.67 32.30 55347.90 88888.00 2007-07-23 05:34:28.000 204 12505.65 32.33 55347.93 88888.00 2007-07-23 05:34:28.125 204 12505.62 32.35 55347.97 88888.00 2007-07-23 05:34:28.250 204 12505.60 32.27 55347.93 88888.00 2007-07-23 05:34:28.375 204 12505.65 32.27 55347.90 88888.00 2007-07-23 05:34:28.500 204 12505.65 32.30 55347.90 88888.00 2007-07-23 05:34:28.625 204 12505.65 32.30 55347.90 88888.00 2007-07-23 05:34:28.750 204 12505.62 32.25 55347.88 88888.00 2007-07-23 05:34:28.875 204 12505.65 32.27 55347.88 88888.00 2007-07-23 05:34:29.000 204 12505.73 32.27 55347.88 88888.00 2007-07-23 05:34:29.125 204 12505.73 32.33 55347.85 88888.00 2007-07-23 05:34:29.250 204 12505.62 32.23 55347.90 88888.00 2007-07-23 05:34:29.375 204 12505.65 32.25 55347.90 88888.00 2007-07-23 05:34:29.500 204 12505.65 32.25 55347.93 88888.00 2007-07-23 05:34:29.625 204 12505.65 32.25 55347.93 88888.00 2007-07-23 05:34:29.750 204 12505.62 32.27 55347.93 88888.00 2007-07-23 05:34:29.875 204 12505.60 32.33 55347.93 88888.00 2007-07-23 05:34:30.000 204 12505.65 32.30 55347.93 88888.00 2007-07-23 05:34:30.125 204 12505.70 32.30 55347.93 88888.00 2007-07-23 05:34:30.250 204 12505.75 32.27 55347.95 88888.00 2007-07-23 05:34:30.375 204 12505.67 32.27 55347.93 88888.00 2007-07-23 05:34:30.500 204 12505.58 32.23 55347.88 88888.00 2007-07-23 05:34:30.625 204 12505.58 32.23 55347.90 88888.00 2007-07-23 05:34:30.750 204 12505.65 32.30 55347.90 88888.00 2007-07-23 05:34:30.875 204 12505.65 32.25 55347.90 88888.00 2007-07-23 05:34:31.000 204 12505.62 32.27 55347.85 88888.00 2007-07-23 05:34:31.125 204 12505.62 32.25 55347.85 88888.00 2007-07-23 05:34:31.250 204 12505.60 32.20 55347.90 88888.00 2007-07-23 05:34:31.375 204 12505.58 32.17 55347.90 88888.00 2007-07-23 05:34:31.500 204 12505.52 32.12 55347.85 88888.00 2007-07-23 05:34:31.625 204 12505.60 32.23 55347.88 88888.00 2007-07-23 05:34:31.750 204 12505.70 32.25 55347.90 88888.00 2007-07-23 05:34:31.875 204 12505.67 32.15 55347.90 88888.00 2007-07-23 05:34:32.000 204 12505.70 32.17 55347.90 88888.00 2007-07-23 05:34:32.125 204 12505.65 32.25 55347.85 88888.00 2007-07-23 05:34:32.250 204 12505.67 32.27 55347.90 88888.00 2007-07-23 05:34:32.375 204 12505.67 32.23 55347.90 88888.00 2007-07-23 05:34:32.500 204 12505.67 32.23 55347.90 88888.00 2007-07-23 05:34:32.625 204 12505.60 32.25 55347.90 88888.00 2007-07-23 05:34:32.750 204 12505.62 32.27 55347.90 88888.00 2007-07-23 05:34:32.875 204 12505.67 32.25 55347.88 88888.00 2007-07-23 05:34:33.000 204 12505.62 32.23 55347.85 88888.00 2007-07-23 05:34:33.125 204 12505.58 32.23 55347.85 88888.00 2007-07-23 05:34:33.250 204 12505.50 32.17 55347.85 88888.00 2007-07-23 05:34:33.375 204 12505.55 32.17 55347.82 88888.00 2007-07-23 05:34:33.500 204 12505.58 32.25 55347.82 88888.00 2007-07-23 05:34:33.625 204 12505.55 32.25 55347.88 88888.00 2007-07-23 05:34:33.750 204 12505.48 32.15 55347.85 88888.00 2007-07-23 05:34:33.875 204 12505.55 32.15 55347.82 88888.00 2007-07-23 05:34:34.000 204 12505.58 32.17 55347.85 88888.00 2007-07-23 05:34:34.125 204 12505.60 32.20 55347.85 88888.00 2007-07-23 05:34:34.250 204 12505.48 32.20 55347.82 88888.00 2007-07-23 05:34:34.375 204 12505.55 32.23 55347.82 88888.00 2007-07-23 05:34:34.500 204 12505.58 32.25 55347.82 88888.00 2007-07-23 05:34:34.625 204 12505.50 32.20 55347.85 88888.00 2007-07-23 05:34:34.750 204 12505.50 32.17 55347.85 88888.00 2007-07-23 05:34:34.875 204 12505.52 32.17 55347.85 88888.00 2007-07-23 05:34:35.000 204 12505.52 32.20 55347.82 88888.00 2007-07-23 05:34:35.125 204 12505.50 32.17 55347.82 88888.00 2007-07-23 05:34:35.250 204 12505.45 32.12 55347.85 88888.00 2007-07-23 05:34:35.375 204 12505.55 32.17 55347.85 88888.00 2007-07-23 05:34:35.500 204 12505.58 32.20 55347.85 88888.00 2007-07-23 05:34:35.625 204 12505.58 32.20 55347.82 88888.00 2007-07-23 05:34:35.750 204 12505.50 32.15 55347.82 88888.00 2007-07-23 05:34:35.875 204 12505.50 32.17 55347.82 88888.00 2007-07-23 05:34:36.000 204 12505.52 32.08 55347.82 88888.00 2007-07-23 05:34:36.125 204 12505.55 32.10 55347.80 88888.00 2007-07-23 05:34:36.250 204 12505.55 32.15 55347.85 88888.00 2007-07-23 05:34:36.375 204 12505.52 32.15 55347.85 88888.00 2007-07-23 05:34:36.500 204 12505.48 32.12 55347.82 88888.00 2007-07-23 05:34:36.625 204 12505.50 32.10 55347.82 88888.00 2007-07-23 05:34:36.750 204 12505.58 32.15 55347.85 88888.00 2007-07-23 05:34:36.875 204 12505.58 32.15 55347.82 88888.00 2007-07-23 05:34:37.000 204 12505.55 32.15 55347.80 88888.00 2007-07-23 05:34:37.125 204 12505.62 32.17 55347.82 88888.00 2007-07-23 05:34:37.250 204 12505.60 32.12 55347.85 88888.00 2007-07-23 05:34:37.375 204 12505.65 32.15 55347.85 88888.00 2007-07-23 05:34:37.500 204 12505.62 32.12 55347.85 88888.00 2007-07-23 05:34:37.625 204 12505.65 32.10 55347.82 88888.00 2007-07-23 05:34:37.750 204 12505.60 32.10 55347.82 88888.00 2007-07-23 05:34:37.875 204 12505.55 32.10 55347.80 88888.00 2007-07-23 05:34:38.000 204 12505.60 32.12 55347.78 88888.00 2007-07-23 05:34:38.125 204 12505.60 32.08 55347.80 88888.00 2007-07-23 05:34:38.250 204 12505.55 32.08 55347.78 88888.00 2007-07-23 05:34:38.375 204 12505.58 32.08 55347.82 88888.00 2007-07-23 05:34:38.500 204 12505.52 32.08 55347.82 88888.00 2007-07-23 05:34:38.625 204 12505.52 32.10 55347.82 88888.00 2007-07-23 05:34:38.750 204 12505.58 32.10 55347.82 88888.00 2007-07-23 05:34:38.875 204 12505.60 32.12 55347.80 88888.00 2007-07-23 05:34:39.000 204 12505.60 32.15 55347.85 88888.00 2007-07-23 05:34:39.125 204 12505.60 32.12 55347.82 88888.00 2007-07-23 05:34:39.250 204 12505.52 32.05 55347.82 88888.00 2007-07-23 05:34:39.375 204 12505.55 32.10 55347.82 88888.00 2007-07-23 05:34:39.500 204 12505.50 32.15 55347.85 88888.00 2007-07-23 05:34:39.625 204 12505.45 32.10 55347.85 88888.00 2007-07-23 05:34:39.750 204 12505.40 32.12 55347.82 88888.00 2007-07-23 05:34:39.875 204 12505.38 32.12 55347.82 88888.00 2007-07-23 05:34:40.000 204 12505.40 32.10 55347.80 88888.00 2007-07-23 05:34:40.125 204 12505.38 32.10 55347.82 88888.00 2007-07-23 05:34:40.250 204 12505.33 32.08 55347.80 88888.00 2007-07-23 05:34:40.375 204 12505.33 32.08 55347.78 88888.00 2007-07-23 05:34:40.500 204 12505.38 32.02 55347.78 88888.00 2007-07-23 05:34:40.625 204 12505.42 32.02 55347.80 88888.00 2007-07-23 05:34:40.750 204 12505.42 32.05 55347.78 88888.00 2007-07-23 05:34:40.875 204 12505.48 32.12 55347.80 88888.00 2007-07-23 05:34:41.000 204 12505.50 32.10 55347.78 88888.00 2007-07-23 05:34:41.125 204 12505.45 32.10 55347.80 88888.00 2007-07-23 05:34:41.250 204 12505.45 32.15 55347.80 88888.00 2007-07-23 05:34:41.375 204 12505.50 32.12 55347.78 88888.00 2007-07-23 05:34:41.500 204 12505.45 32.08 55347.72 88888.00 2007-07-23 05:34:41.625 204 12505.45 32.10 55347.72 88888.00 2007-07-23 05:34:41.750 204 12505.52 32.10 55347.75 88888.00 2007-07-23 05:34:41.875 204 12505.50 32.08 55347.75 88888.00 2007-07-23 05:34:42.000 204 12505.48 32.12 55347.75 88888.00 2007-07-23 05:34:42.125 204 12505.40 32.10 55347.78 88888.00 2007-07-23 05:34:42.250 204 12505.38 32.12 55347.78 88888.00 2007-07-23 05:34:42.375 204 12505.38 32.12 55347.72 88888.00 2007-07-23 05:34:42.500 204 12505.30 32.12 55347.75 88888.00 2007-07-23 05:34:42.625 204 12505.35 32.08 55347.72 88888.00 2007-07-23 05:34:42.750 204 12505.42 32.05 55347.70 88888.00 2007-07-23 05:34:42.875 204 12505.40 32.05 55347.70 88888.00 2007-07-23 05:34:43.000 204 12505.42 32.02 55347.70 88888.00 2007-07-23 05:34:43.125 204 12505.50 32.08 55347.75 88888.00 2007-07-23 05:34:43.250 204 12505.50 32.10 55347.75 88888.00 2007-07-23 05:34:43.375 204 12505.45 32.10 55347.75 88888.00 2007-07-23 05:34:43.500 204 12505.45 32.08 55347.72 88888.00 2007-07-23 05:34:43.625 204 12505.45 32.08 55347.72 88888.00 2007-07-23 05:34:43.750 204 12505.45 32.08 55347.75 88888.00 2007-07-23 05:34:43.875 204 12505.58 32.08 55347.75 88888.00 2007-07-23 05:34:44.000 204 12505.60 32.08 55347.72 88888.00 2007-07-23 05:34:44.125 204 12505.58 32.10 55347.78 88888.00 2007-07-23 05:34:44.250 204 12505.55 32.05 55347.75 88888.00 2007-07-23 05:34:44.375 204 12505.55 32.02 55347.78 88888.00 2007-07-23 05:34:44.500 204 12505.52 32.05 55347.78 88888.00 2007-07-23 05:34:44.625 204 12505.58 32.10 55347.75 88888.00 2007-07-23 05:34:44.750 204 12505.52 32.10 55347.72 88888.00 2007-07-23 05:34:44.875 204 12505.42 32.08 55347.70 88888.00 2007-07-23 05:34:45.000 204 12505.42 32.08 55347.70 88888.00 2007-07-23 05:34:45.125 204 12505.50 32.10 55347.72 88888.00 2007-07-23 05:34:45.250 204 12505.48 32.10 55347.78 88888.00 2007-07-23 05:34:45.375 204 12505.48 32.12 55347.78 88888.00 2007-07-23 05:34:45.500 204 12505.52 32.15 55347.75 88888.00 2007-07-23 05:34:45.625 204 12505.42 32.12 55347.70 88888.00 2007-07-23 05:34:45.750 204 12505.42 32.10 55347.72 88888.00 2007-07-23 05:34:45.875 204 12505.45 32.05 55347.72 88888.00 2007-07-23 05:34:46.000 204 12505.38 32.10 55347.72 88888.00 2007-07-23 05:34:46.125 204 12505.45 32.15 55347.70 88888.00 2007-07-23 05:34:46.250 204 12505.58 32.12 55347.72 88888.00 2007-07-23 05:34:46.375 204 12505.62 32.10 55347.75 88888.00 2007-07-23 05:34:46.500 204 12505.50 32.08 55347.72 88888.00 2007-07-23 05:34:46.625 204 12505.50 32.10 55347.72 88888.00 2007-07-23 05:34:46.750 204 12505.50 32.08 55347.72 88888.00 2007-07-23 05:34:46.875 204 12505.48 32.12 55347.70 88888.00 2007-07-23 05:34:47.000 204 12505.52 32.15 55347.70 88888.00 2007-07-23 05:34:47.125 204 12505.58 32.15 55347.72 88888.00 2007-07-23 05:34:47.250 204 12505.50 32.12 55347.70 88888.00 2007-07-23 05:34:47.375 204 12505.50 32.08 55347.68 88888.00 2007-07-23 05:34:47.500 204 12505.55 32.12 55347.68 88888.00 2007-07-23 05:34:47.625 204 12505.52 32.10 55347.70 88888.00 2007-07-23 05:34:47.750 204 12505.60 32.12 55347.70 88888.00 2007-07-23 05:34:47.875 204 12505.65 32.15 55347.72 88888.00 2007-07-23 05:34:48.000 204 12505.58 32.12 55347.70 88888.00 2007-07-23 05:34:48.125 204 12505.50 32.10 55347.68 88888.00 2007-07-23 05:34:48.250 204 12505.40 32.08 55347.70 88888.00 2007-07-23 05:34:48.375 204 12505.45 32.10 55347.70 88888.00 2007-07-23 05:34:48.500 204 12505.40 32.10 55347.70 88888.00 2007-07-23 05:34:48.625 204 12505.38 32.10 55347.68 88888.00 2007-07-23 05:34:48.750 204 12505.40 32.10 55347.65 88888.00 2007-07-23 05:34:48.875 204 12505.48 32.10 55347.70 88888.00 2007-07-23 05:34:49.000 204 12505.52 32.10 55347.72 88888.00 2007-07-23 05:34:49.125 204 12505.48 32.10 55347.72 88888.00 2007-07-23 05:34:49.250 204 12505.42 32.15 55347.72 88888.00 2007-07-23 05:34:49.375 204 12505.50 32.17 55347.72 88888.00 2007-07-23 05:34:49.500 204 12505.48 32.17 55347.70 88888.00 2007-07-23 05:34:49.625 204 12505.42 32.15 55347.70 88888.00 2007-07-23 05:34:49.750 204 12505.48 32.17 55347.68 88888.00 2007-07-23 05:34:49.875 204 12505.52 32.10 55347.70 88888.00 2007-07-23 05:34:50.000 204 12505.48 32.10 55347.72 88888.00 2007-07-23 05:34:50.125 204 12505.42 32.10 55347.70 88888.00 2007-07-23 05:34:50.250 204 12505.33 32.08 55347.72 88888.00 2007-07-23 05:34:50.375 204 12505.35 32.15 55347.72 88888.00 2007-07-23 05:34:50.500 204 12505.45 32.15 55347.68 88888.00 2007-07-23 05:34:50.625 204 12505.52 32.08 55347.68 88888.00 2007-07-23 05:34:50.750 204 12505.50 32.10 55347.68 88888.00 2007-07-23 05:34:50.875 204 12505.42 32.17 55347.70 88888.00 2007-07-23 05:34:51.000 204 12505.38 32.12 55347.68 88888.00 2007-07-23 05:34:51.125 204 12505.38 32.10 55347.70 88888.00 2007-07-23 05:34:51.250 204 12505.42 32.12 55347.65 88888.00 2007-07-23 05:34:51.375 204 12505.55 32.15 55347.68 88888.00 2007-07-23 05:34:51.500 204 12505.45 32.12 55347.70 88888.00 2007-07-23 05:34:51.625 204 12505.42 32.15 55347.70 88888.00 2007-07-23 05:34:51.750 204 12505.48 32.12 55347.72 88888.00 2007-07-23 05:34:51.875 204 12505.45 32.12 55347.65 88888.00 2007-07-23 05:34:52.000 204 12505.42 32.12 55347.65 88888.00 2007-07-23 05:34:52.125 204 12505.48 32.17 55347.68 88888.00 2007-07-23 05:34:52.250 204 12505.35 32.10 55347.68 88888.00 2007-07-23 05:34:52.375 204 12505.38 32.08 55347.70 88888.00 2007-07-23 05:34:52.500 204 12505.45 32.10 55347.70 88888.00 2007-07-23 05:34:52.625 204 12505.48 32.05 55347.68 88888.00 2007-07-23 05:34:52.750 204 12505.52 32.10 55347.65 88888.00 2007-07-23 05:34:52.875 204 12505.52 32.12 55347.68 88888.00 2007-07-23 05:34:53.000 204 12505.42 32.10 55347.68 88888.00 2007-07-23 05:34:53.125 204 12505.38 32.08 55347.68 88888.00 2007-07-23 05:34:53.250 204 12505.38 32.10 55347.65 88888.00 2007-07-23 05:34:53.375 204 12505.38 32.10 55347.68 88888.00 2007-07-23 05:34:53.500 204 12505.38 32.12 55347.65 88888.00 2007-07-23 05:34:53.625 204 12505.45 32.12 55347.65 88888.00 2007-07-23 05:34:53.750 204 12505.50 32.08 55347.62 88888.00 2007-07-23 05:34:53.875 204 12505.50 32.10 55347.60 88888.00 2007-07-23 05:34:54.000 204 12505.50 32.08 55347.60 88888.00 2007-07-23 05:34:54.125 204 12505.58 32.05 55347.62 88888.00 2007-07-23 05:34:54.250 204 12505.52 32.08 55347.65 88888.00 2007-07-23 05:34:54.375 204 12505.45 32.08 55347.65 88888.00 2007-07-23 05:34:54.500 204 12505.40 32.05 55347.65 88888.00 2007-07-23 05:34:54.625 204 12505.42 32.10 55347.62 88888.00 2007-07-23 05:34:54.750 204 12505.52 32.12 55347.62 88888.00 2007-07-23 05:34:54.875 204 12505.52 32.08 55347.62 88888.00 2007-07-23 05:34:55.000 204 12505.48 32.08 55347.60 88888.00 2007-07-23 05:34:55.125 204 12505.50 32.12 55347.65 88888.00 2007-07-23 05:34:55.250 204 12505.52 32.10 55347.65 88888.00 2007-07-23 05:34:55.375 204 12505.58 32.08 55347.62 88888.00 2007-07-23 05:34:55.500 204 12505.60 32.05 55347.60 88888.00 2007-07-23 05:34:55.625 204 12505.55 32.10 55347.60 88888.00 2007-07-23 05:34:55.750 204 12505.50 32.15 55347.60 88888.00 2007-07-23 05:34:55.875 204 12505.52 32.12 55347.60 88888.00 2007-07-23 05:34:56.000 204 12505.50 32.08 55347.57 88888.00 2007-07-23 05:34:56.125 204 12505.50 32.05 55347.60 88888.00 2007-07-23 05:34:56.250 204 12505.42 32.00 55347.57 88888.00 2007-07-23 05:34:56.375 204 12505.42 32.00 55347.55 88888.00 2007-07-23 05:34:56.500 204 12505.42 32.00 55347.57 88888.00 2007-07-23 05:34:56.625 204 12505.48 32.02 55347.60 88888.00 2007-07-23 05:34:56.750 204 12505.58 32.05 55347.62 88888.00 2007-07-23 05:34:56.875 204 12505.60 32.10 55347.62 88888.00 2007-07-23 05:34:57.000 204 12505.62 32.08 55347.62 88888.00 2007-07-23 05:34:57.125 204 12505.55 32.02 55347.60 88888.00 2007-07-23 05:34:57.250 204 12505.45 32.00 55347.62 88888.00 2007-07-23 05:34:57.375 204 12505.45 32.00 55347.57 88888.00 2007-07-23 05:34:57.500 204 12505.45 32.00 55347.55 88888.00 2007-07-23 05:34:57.625 204 12505.48 32.02 55347.53 88888.00 2007-07-23 05:34:57.750 204 12505.42 32.02 55347.55 88888.00 2007-07-23 05:34:57.875 204 12505.40 32.02 55347.57 88888.00 2007-07-23 05:34:58.000 204 12505.45 32.05 55347.60 88888.00 2007-07-23 05:34:58.125 204 12505.50 32.05 55347.57 88888.00 2007-07-23 05:34:58.250 204 12505.50 32.08 55347.57 88888.00 2007-07-23 05:34:58.375 204 12505.45 32.05 55347.57 88888.00 2007-07-23 05:34:58.500 204 12505.40 32.10 55347.60 88888.00 2007-07-23 05:34:58.625 204 12505.50 32.08 55347.65 88888.00 2007-07-23 05:34:58.750 204 12505.52 32.05 55347.60 88888.00 2007-07-23 05:34:58.875 204 12505.45 32.02 55347.57 88888.00 2007-07-23 05:34:59.000 204 12505.45 32.02 55347.60 88888.00 2007-07-23 05:34:59.125 204 12505.50 32.05 55347.62 88888.00 2007-07-23 05:34:59.250 204 12505.58 32.05 55347.62 88888.00 2007-07-23 05:34:59.375 204 12505.60 32.08 55347.62 88888.00 2007-07-23 05:34:59.500 204 12505.58 32.05 55347.57 88888.00 2007-07-23 05:34:59.625 204 12505.58 32.02 55347.57 88888.00 2007-07-23 05:34:59.750 204 12505.50 32.02 55347.55 88888.00 2007-07-23 05:34:59.875 204 12505.48 32.02 55347.60 88888.00 2007-07-23 05:35:00.000 204 12505.52 32.05 55347.60 88888.00 2007-07-23 05:35:00.125 204 12505.50 32.08 55347.60 88888.00 2007-07-23 05:35:00.250 204 12505.58 32.08 55347.60 88888.00 2007-07-23 05:35:00.375 204 12505.65 32.05 55347.57 88888.00 2007-07-23 05:35:00.500 204 12505.60 32.02 55347.57 88888.00 2007-07-23 05:35:00.625 204 12505.52 32.02 55347.55 88888.00 2007-07-23 05:35:00.750 204 12505.50 32.00 55347.55 88888.00 2007-07-23 05:35:00.875 204 12505.52 32.00 55347.57 88888.00 2007-07-23 05:35:01.000 204 12505.55 32.00 55347.57 88888.00 2007-07-23 05:35:01.125 204 12505.55 32.00 55347.57 88888.00 2007-07-23 05:35:01.250 204 12505.42 32.00 55347.57 88888.00 2007-07-23 05:35:01.375 204 12505.42 32.00 55347.57 88888.00 2007-07-23 05:35:01.500 204 12505.52 32.02 55347.60 88888.00 2007-07-23 05:35:01.625 204 12505.52 32.02 55347.55 88888.00 2007-07-23 05:35:01.750 204 12505.55 32.08 55347.57 88888.00 2007-07-23 05:35:01.875 204 12505.58 32.02 55347.53 88888.00 2007-07-23 05:35:02.000 204 12505.48 31.98 55347.53 88888.00 2007-07-23 05:35:02.125 204 12505.35 31.95 55347.55 88888.00 2007-07-23 05:35:02.250 204 12505.40 32.00 55347.62 88888.00 2007-07-23 05:35:02.375 204 12505.55 32.05 55347.60 88888.00 2007-07-23 05:35:02.500 204 12505.52 32.02 55347.60 88888.00 2007-07-23 05:35:02.625 204 12505.58 32.00 55347.57 88888.00 2007-07-23 05:35:02.750 204 12505.52 32.00 55347.55 88888.00 2007-07-23 05:35:02.875 204 12505.60 32.00 55347.55 88888.00 2007-07-23 05:35:03.000 204 12505.62 32.00 55347.57 88888.00 2007-07-23 05:35:03.125 204 12505.62 31.95 55347.57 88888.00 2007-07-23 05:35:03.250 204 12505.58 31.95 55347.57 88888.00 2007-07-23 05:35:03.375 204 12505.60 31.95 55347.60 88888.00 2007-07-23 05:35:03.500 204 12505.65 31.95 55347.62 88888.00 2007-07-23 05:35:03.625 204 12505.60 31.95 55347.60 88888.00 2007-07-23 05:35:03.750 204 12505.65 31.93 55347.55 88888.00 2007-07-23 05:35:03.875 204 12505.65 31.93 55347.57 88888.00 2007-07-23 05:35:04.000 204 12505.62 31.98 55347.60 88888.00 2007-07-23 05:35:04.125 204 12505.58 32.00 55347.65 88888.00 2007-07-23 05:35:04.250 204 12505.52 31.98 55347.60 88888.00 2007-07-23 05:35:04.375 204 12505.52 31.98 55347.57 88888.00 2007-07-23 05:35:04.500 204 12505.52 31.95 55347.55 88888.00 2007-07-23 05:35:04.625 204 12505.62 32.00 55347.57 88888.00 2007-07-23 05:35:04.750 204 12505.60 32.00 55347.53 88888.00 2007-07-23 05:35:04.875 204 12505.52 31.98 55347.53 88888.00 2007-07-23 05:35:05.000 204 12505.60 31.95 55347.53 88888.00 2007-07-23 05:35:05.125 204 12505.60 31.95 55347.55 88888.00 2007-07-23 05:35:05.250 204 12505.45 31.88 55347.53 88888.00 2007-07-23 05:35:05.375 204 12505.48 31.93 55347.53 88888.00 2007-07-23 05:35:05.500 204 12505.55 31.95 55347.53 88888.00 2007-07-23 05:35:05.625 204 12505.62 31.93 55347.55 88888.00 2007-07-23 05:35:05.750 204 12505.65 31.93 55347.55 88888.00 2007-07-23 05:35:05.875 204 12505.65 31.95 55347.53 88888.00 2007-07-23 05:35:06.000 204 12505.58 32.02 55347.53 88888.00 2007-07-23 05:35:06.125 204 12505.55 32.02 55347.55 88888.00 2007-07-23 05:35:06.250 204 12505.58 31.98 55347.55 88888.00 2007-07-23 05:35:06.375 204 12505.62 31.98 55347.57 88888.00 2007-07-23 05:35:06.500 204 12505.62 32.02 55347.55 88888.00 2007-07-23 05:35:06.625 204 12505.62 32.08 55347.57 88888.00 2007-07-23 05:35:06.750 204 12505.58 32.00 55347.55 88888.00 2007-07-23 05:35:06.875 204 12505.52 31.93 55347.50 88888.00 2007-07-23 05:35:07.000 204 12505.58 31.93 55347.50 88888.00 2007-07-23 05:35:07.125 204 12505.62 31.93 55347.53 88888.00 2007-07-23 05:35:07.250 204 12505.67 31.90 55347.55 88888.00 2007-07-23 05:35:07.375 204 12505.67 31.90 55347.50 88888.00 2007-07-23 05:35:07.500 204 12505.65 31.90 55347.50 88888.00 2007-07-23 05:35:07.625 204 12505.65 31.93 55347.53 88888.00 2007-07-23 05:35:07.750 204 12505.62 31.93 55347.55 88888.00 2007-07-23 05:35:07.875 204 12505.62 31.88 55347.55 88888.00 2007-07-23 05:35:08.000 204 12505.62 31.88 55347.53 88888.00 2007-07-23 05:35:08.125 204 12505.55 31.88 55347.53 88888.00 2007-07-23 05:35:08.250 204 12505.48 31.88 55347.50 88888.00 2007-07-23 05:35:08.375 204 12505.55 31.88 55347.50 88888.00 2007-07-23 05:35:08.500 204 12505.62 31.90 55347.50 88888.00 2007-07-23 05:35:08.625 204 12505.60 31.95 55347.50 88888.00 2007-07-23 05:35:08.750 204 12505.55 31.95 55347.53 88888.00 2007-07-23 05:35:08.875 204 12505.45 31.90 55347.50 88888.00 2007-07-23 05:35:09.000 204 12505.45 31.90 55347.47 88888.00 2007-07-23 05:35:09.125 204 12505.58 31.95 55347.55 88888.00 2007-07-23 05:35:09.250 204 12505.55 31.90 55347.53 88888.00 2007-07-23 05:35:09.375 204 12505.58 31.90 55347.50 88888.00 2007-07-23 05:35:09.500 204 12505.58 31.95 55347.47 88888.00 2007-07-23 05:35:09.625 204 12505.60 31.93 55347.47 88888.00 2007-07-23 05:35:09.750 204 12505.52 31.93 55347.50 88888.00 2007-07-23 05:35:09.875 204 12505.52 31.93 55347.50 88888.00 2007-07-23 05:35:10.000 204 12505.52 31.90 55347.47 88888.00 2007-07-23 05:35:10.125 204 12505.50 31.90 55347.50 88888.00 2007-07-23 05:35:10.250 204 12505.48 31.88 55347.50 88888.00 2007-07-23 05:35:10.375 204 12505.45 31.88 55347.53 88888.00 2007-07-23 05:35:10.500 204 12505.38 31.85 55347.47 88888.00 2007-07-23 05:35:10.625 204 12505.38 31.82 55347.45 88888.00 2007-07-23 05:35:10.750 204 12505.52 31.85 55347.45 88888.00 2007-07-23 05:35:10.875 204 12505.62 31.98 55347.50 88888.00 2007-07-23 05:35:11.000 204 12505.58 31.90 55347.53 88888.00 2007-07-23 05:35:11.125 204 12505.50 31.90 55347.53 88888.00 2007-07-23 05:35:11.250 204 12505.52 31.93 55347.50 88888.00 2007-07-23 05:35:11.375 204 12505.55 31.88 55347.53 88888.00 2007-07-23 05:35:11.500 204 12505.50 31.85 55347.50 88888.00 2007-07-23 05:35:11.625 204 12505.45 31.85 55347.47 88888.00 2007-07-23 05:35:11.750 204 12505.48 31.85 55347.47 88888.00 2007-07-23 05:35:11.875 204 12505.50 31.90 55347.53 88888.00 2007-07-23 05:35:12.000 204 12505.55 31.95 55347.50 88888.00 2007-07-23 05:35:12.125 204 12505.58 31.90 55347.53 88888.00 2007-07-23 05:35:12.250 204 12505.52 31.85 55347.53 88888.00 2007-07-23 05:35:12.375 204 12505.58 31.90 55347.53 88888.00 2007-07-23 05:35:12.500 204 12505.58 31.88 55347.53 88888.00 2007-07-23 05:35:12.625 204 12505.58 31.88 55347.50 88888.00 2007-07-23 05:35:12.750 204 12505.60 31.95 55347.50 88888.00 2007-07-23 05:35:12.875 204 12505.60 31.85 55347.50 88888.00 2007-07-23 05:35:13.000 204 12505.58 31.80 55347.50 88888.00 2007-07-23 05:35:13.125 204 12505.55 31.82 55347.50 88888.00 2007-07-23 05:35:13.250 204 12505.52 31.85 55347.50 88888.00 2007-07-23 05:35:13.375 204 12505.52 31.85 55347.47 88888.00 2007-07-23 05:35:13.500 204 12505.50 31.82 55347.47 88888.00 2007-07-23 05:35:13.625 204 12505.50 31.82 55347.47 88888.00 2007-07-23 05:35:13.750 204 12505.45 31.75 55347.47 88888.00 2007-07-23 05:35:13.875 204 12505.45 31.80 55347.50 88888.00 2007-07-23 05:35:14.000 204 12505.55 31.88 55347.50 88888.00 2007-07-23 05:35:14.125 204 12505.55 31.80 55347.47 88888.00 2007-07-23 05:35:14.250 204 12505.45 31.75 55347.47 88888.00 2007-07-23 05:35:14.375 204 12505.45 31.80 55347.47 88888.00 2007-07-23 05:35:14.500 204 12505.45 31.85 55347.47 88888.00 2007-07-23 05:35:14.625 204 12505.45 31.85 55347.47 88888.00 2007-07-23 05:35:14.750 204 12505.42 31.82 55347.45 88888.00 2007-07-23 05:35:14.875 204 12505.45 31.82 55347.47 88888.00 2007-07-23 05:35:15.000 204 12505.50 31.77 55347.45 88888.00 2007-07-23 05:35:15.125 204 12505.52 31.77 55347.43 88888.00 2007-07-23 05:35:15.250 204 12505.48 31.73 55347.45 88888.00 2007-07-23 05:35:15.375 204 12505.45 31.70 55347.40 88888.00 2007-07-23 05:35:15.500 204 12505.50 31.77 55347.45 88888.00 2007-07-23 05:35:15.625 204 12505.55 31.82 55347.45 88888.00 2007-07-23 05:35:15.750 204 12505.52 31.77 55347.45 88888.00 2007-07-23 05:35:15.875 204 12505.50 31.73 55347.45 88888.00 2007-07-23 05:35:16.000 204 12505.58 31.80 55347.50 88888.00 2007-07-23 05:35:16.125 204 12505.55 31.77 55347.47 88888.00 2007-07-23 05:35:16.250 204 12505.45 31.70 55347.45 88888.00 2007-07-23 05:35:16.375 204 12505.48 31.73 55347.45 88888.00 2007-07-23 05:35:16.500 204 12505.55 31.80 55347.50 88888.00 2007-07-23 05:35:16.625 204 12505.52 31.80 55347.47 88888.00 2007-07-23 05:35:16.750 204 12505.48 31.80 55347.45 88888.00 2007-07-23 05:35:16.875 204 12505.42 31.73 55347.47 88888.00 2007-07-23 05:35:17.000 204 12505.52 31.75 55347.45 88888.00 2007-07-23 05:35:17.125 204 12505.58 31.77 55347.47 88888.00 2007-07-23 05:35:17.250 204 12505.50 31.73 55347.45 88888.00 2007-07-23 05:35:17.375 204 12505.42 31.73 55347.43 88888.00 2007-07-23 05:35:17.500 204 12505.38 31.73 55347.45 88888.00 2007-07-23 05:35:17.625 204 12505.33 31.75 55347.43 88888.00 2007-07-23 05:35:17.750 204 12505.25 31.70 55347.45 88888.00 2007-07-23 05:35:17.875 204 12505.33 31.73 55347.45 88888.00 2007-07-23 05:35:18.000 204 12505.45 31.73 55347.47 88888.00 2007-07-23 05:35:18.125 204 12505.48 31.73 55347.47 88888.00 2007-07-23 05:35:18.250 204 12505.42 31.68 55347.43 88888.00 2007-07-23 05:35:18.375 204 12505.42 31.65 55347.40 88888.00 2007-07-23 05:35:18.500 204 12505.45 31.70 55347.45 88888.00 2007-07-23 05:35:18.625 204 12505.52 31.77 55347.47 88888.00 2007-07-23 05:35:18.750 204 12505.55 31.80 55347.47 88888.00 2007-07-23 05:35:18.875 204 12505.50 31.75 55347.45 88888.00 2007-07-23 05:35:19.000 204 12505.48 31.73 55347.40 88888.00 2007-07-23 05:35:19.125 204 12505.42 31.73 55347.40 88888.00 2007-07-23 05:35:19.250 204 12505.27 31.68 55347.43 88888.00 2007-07-23 05:35:19.375 204 12505.33 31.65 55347.43 88888.00 2007-07-23 05:35:19.500 204 12505.30 31.65 55347.40 88888.00 2007-07-23 05:35:19.625 204 12505.30 31.65 55347.43 88888.00 2007-07-23 05:35:19.750 204 12505.38 31.62 55347.43 88888.00 2007-07-23 05:35:19.875 204 12505.42 31.60 55347.38 88888.00 2007-07-23 05:35:20.000 204 12505.50 31.65 55347.38 88888.00 2007-07-23 05:35:20.125 204 12505.48 31.70 55347.43 88888.00 2007-07-23 05:35:20.250 204 12505.42 31.70 55347.43 88888.00 2007-07-23 05:35:20.375 204 12505.48 31.68 55347.45 88888.00 2007-07-23 05:35:20.500 204 12505.45 31.65 55347.43 88888.00 2007-07-23 05:35:20.625 204 12505.38 31.62 55347.43 88888.00 2007-07-23 05:35:20.750 204 12505.33 31.62 55347.43 88888.00 2007-07-23 05:35:20.875 204 12505.33 31.68 55347.43 88888.00 2007-07-23 05:35:21.000 204 12505.33 31.65 55347.43 88888.00 2007-07-23 05:35:21.125 204 12505.40 31.62 55347.45 88888.00 2007-07-23 05:35:21.250 204 12505.50 31.60 55347.43 88888.00 2007-07-23 05:35:21.375 204 12505.42 31.60 55347.43 88888.00 2007-07-23 05:35:21.500 204 12505.30 31.62 55347.43 88888.00 2007-07-23 05:35:21.625 204 12505.35 31.65 55347.43 88888.00 2007-07-23 05:35:21.750 204 12505.45 31.65 55347.43 88888.00 2007-07-23 05:35:21.875 204 12505.42 31.65 55347.47 88888.00 2007-07-23 05:35:22.000 204 12505.35 31.60 55347.45 88888.00 2007-07-23 05:35:22.125 204 12505.33 31.65 55347.45 88888.00 2007-07-23 05:35:22.250 204 12505.23 31.65 55347.45 88888.00 2007-07-23 05:35:22.375 204 12505.25 31.62 55347.45 88888.00 2007-07-23 05:35:22.500 204 12505.35 31.55 55347.45 88888.00 2007-07-23 05:35:22.625 204 12505.42 31.57 55347.45 88888.00 2007-07-23 05:35:22.750 204 12505.35 31.60 55347.45 88888.00 2007-07-23 05:35:22.875 204 12505.33 31.65 55347.45 88888.00 2007-07-23 05:35:23.000 204 12505.38 31.60 55347.50 88888.00 2007-07-23 05:35:23.125 204 12505.35 31.52 55347.47 88888.00 2007-07-23 05:35:23.250 204 12505.30 31.55 55347.45 88888.00 2007-07-23 05:35:23.375 204 12505.33 31.57 55347.43 88888.00 2007-07-23 05:35:23.500 204 12505.38 31.57 55347.45 88888.00 2007-07-23 05:35:23.625 204 12505.42 31.57 55347.47 88888.00 2007-07-23 05:35:23.750 204 12505.45 31.60 55347.43 88888.00 2007-07-23 05:35:23.875 204 12505.30 31.57 55347.43 88888.00 2007-07-23 05:35:24.000 204 12505.25 31.57 55347.45 88888.00 2007-07-23 05:35:24.125 204 12505.35 31.62 55347.45 88888.00 2007-07-23 05:35:24.250 204 12505.30 31.62 55347.45 88888.00 2007-07-23 05:35:24.375 204 12505.35 31.62 55347.43 88888.00 2007-07-23 05:35:24.500 204 12505.33 31.55 55347.43 88888.00 2007-07-23 05:35:24.625 204 12505.33 31.52 55347.43 88888.00 2007-07-23 05:35:24.750 204 12505.38 31.52 55347.40 88888.00 2007-07-23 05:35:24.875 204 12505.40 31.55 55347.38 88888.00 2007-07-23 05:35:25.000 204 12505.35 31.57 55347.43 88888.00 2007-07-23 05:35:25.125 204 12505.33 31.62 55347.47 88888.00 2007-07-23 05:35:25.250 204 12505.27 31.62 55347.47 88888.00 2007-07-23 05:35:25.375 204 12505.33 31.57 55347.45 88888.00 2007-07-23 05:35:25.500 204 12505.38 31.55 55347.43 88888.00 2007-07-23 05:35:25.625 204 12505.27 31.50 55347.38 88888.00 2007-07-23 05:35:25.750 204 12505.30 31.55 55347.40 88888.00 2007-07-23 05:35:25.875 204 12505.40 31.52 55347.45 88888.00 2007-07-23 05:35:26.000 204 12505.40 31.48 55347.45 88888.00 2007-07-23 05:35:26.125 204 12505.35 31.48 55347.45 88888.00 2007-07-23 05:35:26.250 204 12505.35 31.50 55347.47 88888.00 2007-07-23 05:35:26.375 204 12505.35 31.48 55347.43 88888.00 2007-07-23 05:35:26.500 204 12505.23 31.45 55347.43 88888.00 2007-07-23 05:35:26.625 204 12505.25 31.43 55347.45 88888.00 2007-07-23 05:35:26.750 204 12505.35 31.50 55347.43 88888.00 2007-07-23 05:35:26.875 204 12505.27 31.48 55347.40 88888.00 2007-07-23 05:35:27.000 204 12505.20 31.48 55347.40 88888.00 2007-07-23 05:35:27.125 204 12505.25 31.50 55347.45 88888.00 2007-07-23 05:35:27.250 204 12505.38 31.55 55347.47 88888.00 2007-07-23 05:35:27.375 204 12505.35 31.48 55347.45 88888.00 2007-07-23 05:35:27.500 204 12505.30 31.48 55347.45 88888.00 2007-07-23 05:35:27.625 204 12505.33 31.55 55347.45 88888.00 2007-07-23 05:35:27.750 204 12505.33 31.55 55347.45 88888.00 2007-07-23 05:35:27.875 204 12505.30 31.50 55347.43 88888.00 2007-07-23 05:35:28.000 204 12505.25 31.45 55347.40 88888.00 2007-07-23 05:35:28.125 204 12505.25 31.43 55347.40 88888.00 2007-07-23 05:35:28.250 204 12505.23 31.45 55347.43 88888.00 2007-07-23 05:35:28.375 204 12505.27 31.50 55347.45 88888.00 2007-07-23 05:35:28.500 204 12505.27 31.48 55347.43 88888.00 2007-07-23 05:35:28.625 204 12505.23 31.48 55347.45 88888.00 2007-07-23 05:35:28.750 204 12505.17 31.50 55347.47 88888.00 2007-07-23 05:35:28.875 204 12505.23 31.48 55347.45 88888.00 2007-07-23 05:35:29.000 204 12505.23 31.45 55347.43 88888.00 2007-07-23 05:35:29.125 204 12505.27 31.45 55347.45 88888.00 2007-07-23 05:35:29.250 204 12505.25 31.45 55347.43 88888.00 2007-07-23 05:35:29.375 204 12505.25 31.48 55347.40 88888.00 2007-07-23 05:35:29.500 204 12505.23 31.45 55347.38 88888.00 2007-07-23 05:35:29.625 204 12505.27 31.50 55347.45 88888.00 2007-07-23 05:35:29.750 204 12505.27 31.52 55347.45 88888.00 2007-07-23 05:35:29.875 204 12505.25 31.45 55347.43 88888.00 2007-07-23 05:35:30.000 204 12505.23 31.45 55347.38 88888.00 2007-07-23 05:35:30.125 204 12505.25 31.45 55347.38 88888.00 2007-07-23 05:35:30.250 204 12505.27 31.48 55347.38 88888.00 2007-07-23 05:35:30.375 204 12505.30 31.48 55347.38 88888.00 2007-07-23 05:35:30.500 204 12505.27 31.48 55347.40 88888.00 2007-07-23 05:35:30.625 204 12505.25 31.45 55347.40 88888.00 2007-07-23 05:35:30.750 204 12505.20 31.43 55347.40 88888.00 2007-07-23 05:35:30.875 204 12505.17 31.43 55347.40 88888.00 2007-07-23 05:35:31.000 204 12505.25 31.43 55347.43 88888.00 2007-07-23 05:35:31.125 204 12505.27 31.43 55347.43 88888.00 2007-07-23 05:35:31.250 204 12505.25 31.45 55347.45 88888.00 2007-07-23 05:35:31.375 204 12505.30 31.48 55347.45 88888.00 2007-07-23 05:35:31.500 204 12505.27 31.48 55347.47 88888.00 2007-07-23 05:35:31.625 204 12505.23 31.45 55347.45 88888.00 2007-07-23 05:35:31.750 204 12505.15 31.40 55347.43 88888.00 2007-07-23 05:35:31.875 204 12505.17 31.45 55347.43 88888.00 2007-07-23 05:35:32.000 204 12505.25 31.43 55347.40 88888.00 2007-07-23 05:35:32.125 204 12505.17 31.40 55347.40 88888.00 2007-07-23 05:35:32.250 204 12505.15 31.38 55347.43 88888.00 2007-07-23 05:35:32.375 204 12505.27 31.48 55347.45 88888.00 2007-07-23 05:35:32.500 204 12505.25 31.45 55347.43 88888.00 2007-07-23 05:35:32.625 204 12505.20 31.38 55347.43 88888.00 2007-07-23 05:35:32.750 204 12505.23 31.45 55347.45 88888.00 2007-07-23 05:35:32.875 204 12505.23 31.38 55347.43 88888.00 2007-07-23 05:35:33.000 204 12505.23 31.38 55347.40 88888.00 2007-07-23 05:35:33.125 204 12505.20 31.38 55347.43 88888.00 2007-07-23 05:35:33.250 204 12505.17 31.32 55347.45 88888.00 2007-07-23 05:35:33.375 204 12505.27 31.40 55347.43 88888.00 2007-07-23 05:35:33.500 204 12505.25 31.45 55347.45 88888.00 2007-07-23 05:35:33.625 204 12505.27 31.43 55347.43 88888.00 2007-07-23 05:35:33.750 204 12505.27 31.45 55347.40 88888.00 2007-07-23 05:35:33.875 204 12505.25 31.50 55347.40 88888.00 2007-07-23 05:35:34.000 204 12505.20 31.45 55347.38 88888.00 2007-07-23 05:35:34.125 204 12505.20 31.48 55347.40 88888.00 2007-07-23 05:35:34.250 204 12505.25 31.48 55347.38 88888.00 2007-07-23 05:35:34.375 204 12505.25 31.43 55347.35 88888.00 2007-07-23 05:35:34.500 204 12505.17 31.38 55347.35 88888.00 2007-07-23 05:35:34.625 204 12505.15 31.35 55347.38 88888.00 2007-07-23 05:35:34.750 204 12505.15 31.35 55347.45 88888.00 2007-07-23 05:35:34.875 204 12505.12 31.38 55347.45 88888.00 2007-07-23 05:35:35.000 204 12505.15 31.43 55347.47 88888.00 2007-07-23 05:35:35.125 204 12505.15 31.48 55347.50 88888.00 2007-07-23 05:35:35.250 204 12505.08 31.40 55347.45 88888.00 2007-07-23 05:35:35.375 204 12505.15 31.43 55347.45 88888.00 2007-07-23 05:35:35.500 204 12505.23 31.48 55347.45 88888.00 2007-07-23 05:35:35.625 204 12505.23 31.43 55347.45 88888.00 2007-07-23 05:35:35.750 204 12505.20 31.40 55347.40 88888.00 2007-07-23 05:35:35.875 204 12505.20 31.45 55347.38 88888.00 2007-07-23 05:35:36.000 204 12505.23 31.43 55347.40 88888.00 2007-07-23 05:35:36.125 204 12505.25 31.43 55347.40 88888.00 2007-07-23 05:35:36.250 204 12505.20 31.43 55347.38 88888.00 2007-07-23 05:35:36.375 204 12505.12 31.43 55347.38 88888.00 2007-07-23 05:35:36.500 204 12505.05 31.40 55347.38 88888.00 2007-07-23 05:35:36.625 204 12505.00 31.32 55347.40 88888.00 2007-07-23 05:35:36.750 204 12505.00 31.35 55347.40 88888.00 2007-07-23 05:35:36.875 204 12504.98 31.43 55347.38 88888.00 2007-07-23 05:35:37.000 204 12504.98 31.43 55347.38 88888.00 2007-07-23 05:35:37.125 204 12505.05 31.43 55347.38 88888.00 2007-07-23 05:35:37.250 204 12505.02 31.35 55347.38 88888.00 2007-07-23 05:35:37.375 204 12505.10 31.32 55347.38 88888.00 2007-07-23 05:35:37.500 204 12505.12 31.35 55347.38 88888.00 2007-07-23 05:35:37.625 204 12505.05 31.35 55347.35 88888.00 2007-07-23 05:35:37.750 204 12505.05 31.35 55347.35 88888.00 2007-07-23 05:35:37.875 204 12505.12 31.35 55347.38 88888.00 2007-07-23 05:35:38.000 204 12505.20 31.38 55347.40 88888.00 2007-07-23 05:35:38.125 204 12505.17 31.32 55347.35 88888.00 2007-07-23 05:35:38.250 204 12505.08 31.35 55347.32 88888.00 2007-07-23 05:35:38.375 204 12505.12 31.40 55347.35 88888.00 2007-07-23 05:35:38.500 204 12505.17 31.40 55347.40 88888.00 2007-07-23 05:35:38.625 204 12505.25 31.45 55347.38 88888.00 2007-07-23 05:35:38.750 204 12505.23 31.45 55347.40 88888.00 2007-07-23 05:35:38.875 204 12505.15 31.43 55347.40 88888.00 2007-07-23 05:35:39.000 204 12505.15 31.45 55347.40 88888.00 2007-07-23 05:35:39.125 204 12505.17 31.43 55347.38 88888.00 2007-07-23 05:35:39.250 204 12505.12 31.32 55347.38 88888.00 2007-07-23 05:35:39.375 204 12505.15 31.32 55347.38 88888.00 2007-07-23 05:35:39.500 204 12505.12 31.35 55347.38 88888.00 2007-07-23 05:35:39.625 204 12505.15 31.38 55347.38 88888.00 2007-07-23 05:35:39.750 204 12505.25 31.40 55347.38 88888.00 2007-07-23 05:35:39.875 204 12505.23 31.32 55347.35 88888.00 2007-07-23 05:35:40.000 204 12505.20 31.23 55347.35 88888.00 2007-07-23 05:35:40.125 204 12505.20 31.35 55347.32 88888.00 2007-07-23 05:35:40.250 204 12505.12 31.35 55347.35 88888.00 2007-07-23 05:35:40.375 204 12505.10 31.32 55347.32 88888.00 2007-07-23 05:35:40.500 204 12505.12 31.30 55347.30 88888.00 2007-07-23 05:35:40.625 204 12505.20 31.32 55347.35 88888.00 2007-07-23 05:35:40.750 204 12505.23 31.38 55347.35 88888.00 2007-07-23 05:35:40.875 204 12505.20 31.40 55347.32 88888.00 2007-07-23 05:35:41.000 204 12505.20 31.30 55347.30 88888.00 2007-07-23 05:35:41.125 204 12505.17 31.35 55347.30 88888.00 2007-07-23 05:35:41.250 204 12505.17 31.38 55347.30 88888.00 2007-07-23 05:35:41.375 204 12505.20 31.40 55347.30 88888.00 2007-07-23 05:35:41.500 204 12505.23 31.38 55347.30 88888.00 2007-07-23 05:35:41.625 204 12505.25 31.35 55347.28 88888.00 2007-07-23 05:35:41.750 204 12505.25 31.38 55347.28 88888.00 2007-07-23 05:35:41.875 204 12505.25 31.35 55347.25 88888.00 2007-07-23 05:35:42.000 204 12505.23 31.32 55347.25 88888.00 2007-07-23 05:35:42.125 204 12505.25 31.35 55347.30 88888.00 2007-07-23 05:35:42.250 204 12505.25 31.43 55347.35 88888.00 2007-07-23 05:35:42.375 204 12505.33 31.43 55347.35 88888.00 2007-07-23 05:35:42.500 204 12505.33 31.35 55347.35 88888.00 2007-07-23 05:35:42.625 204 12505.20 31.27 55347.30 88888.00 2007-07-23 05:35:42.750 204 12505.20 31.32 55347.28 88888.00 2007-07-23 05:35:42.875 204 12505.17 31.35 55347.30 88888.00 2007-07-23 05:35:43.000 204 12505.17 31.32 55347.28 88888.00 2007-07-23 05:35:43.125 204 12505.23 31.30 55347.28 88888.00 2007-07-23 05:35:43.250 204 12505.23 31.27 55347.28 88888.00 2007-07-23 05:35:43.375 204 12505.23 31.35 55347.28 88888.00 2007-07-23 05:35:43.500 204 12505.27 31.35 55347.30 88888.00 2007-07-23 05:35:43.625 204 12505.25 31.35 55347.30 88888.00 2007-07-23 05:35:43.750 204 12505.20 31.30 55347.30 88888.00 2007-07-23 05:35:43.875 204 12505.20 31.38 55347.30 88888.00 2007-07-23 05:35:44.000 204 12505.27 31.35 55347.30 88888.00 2007-07-23 05:35:44.125 204 12505.30 31.30 55347.30 88888.00 2007-07-23 05:35:44.250 204 12505.27 31.27 55347.28 88888.00 2007-07-23 05:35:44.375 204 12505.35 31.27 55347.28 88888.00 2007-07-23 05:35:44.500 204 12505.35 31.32 55347.28 88888.00 2007-07-23 05:35:44.625 204 12505.33 31.25 55347.30 88888.00 2007-07-23 05:35:44.750 204 12505.20 31.25 55347.28 88888.00 2007-07-23 05:35:44.875 204 12505.17 31.23 55347.25 88888.00 2007-07-23 05:35:45.000 204 12505.30 31.27 55347.28 88888.00 2007-07-23 05:35:45.125 204 12505.38 31.32 55347.32 88888.00 2007-07-23 05:35:45.250 204 12505.27 31.32 55347.32 88888.00 2007-07-23 05:35:45.375 204 12505.27 31.35 55347.32 88888.00 2007-07-23 05:35:45.500 204 12505.27 31.38 55347.32 88888.00 2007-07-23 05:35:45.625 204 12505.27 31.27 55347.30 88888.00 2007-07-23 05:35:45.750 204 12505.27 31.25 55347.30 88888.00 2007-07-23 05:35:45.875 204 12505.25 31.25 55347.28 88888.00 2007-07-23 05:35:46.000 204 12505.20 31.30 55347.28 88888.00 2007-07-23 05:35:46.125 204 12505.23 31.27 55347.28 88888.00 2007-07-23 05:35:46.250 204 12505.17 31.27 55347.28 88888.00 2007-07-23 05:35:46.375 204 12505.20 31.25 55347.28 88888.00 2007-07-23 05:35:46.500 204 12505.20 31.27 55347.30 88888.00 2007-07-23 05:35:46.625 204 12505.20 31.27 55347.28 88888.00 2007-07-23 05:35:46.750 204 12505.30 31.25 55347.25 88888.00 2007-07-23 05:35:46.875 204 12505.27 31.25 55347.22 88888.00 2007-07-23 05:35:47.000 204 12505.27 31.25 55347.22 88888.00 2007-07-23 05:35:47.125 204 12505.25 31.27 55347.22 88888.00 2007-07-23 05:35:47.250 204 12505.23 31.30 55347.22 88888.00 2007-07-23 05:35:47.375 204 12505.27 31.27 55347.22 88888.00 2007-07-23 05:35:47.500 204 12505.25 31.25 55347.25 88888.00 2007-07-23 05:35:47.625 204 12505.27 31.27 55347.28 88888.00 2007-07-23 05:35:47.750 204 12505.33 31.27 55347.25 88888.00 2007-07-23 05:35:47.875 204 12505.27 31.30 55347.25 88888.00 2007-07-23 05:35:48.000 204 12505.27 31.27 55347.22 88888.00 2007-07-23 05:35:48.125 204 12505.30 31.27 55347.28 88888.00 2007-07-23 05:35:48.250 204 12505.35 31.27 55347.30 88888.00 2007-07-23 05:35:48.375 204 12505.38 31.27 55347.30 88888.00 2007-07-23 05:35:48.500 204 12505.35 31.30 55347.28 88888.00 2007-07-23 05:35:48.625 204 12505.40 31.32 55347.28 88888.00 2007-07-23 05:35:48.750 204 12505.45 31.32 55347.28 88888.00 2007-07-23 05:35:48.875 204 12505.55 31.30 55347.28 88888.00 2007-07-23 05:35:49.000 204 12505.55 31.32 55347.28 88888.00 2007-07-23 05:35:49.125 204 12505.45 31.32 55347.30 88888.00 2007-07-23 05:35:49.250 204 12505.30 31.25 55347.30 88888.00 2007-07-23 05:35:49.375 204 12505.25 31.25 55347.30 88888.00 2007-07-23 05:35:49.500 204 12505.27 31.27 55347.28 88888.00 2007-07-23 05:35:49.625 204 12505.35 31.27 55347.30 88888.00 2007-07-23 05:35:49.750 204 12505.40 31.30 55347.30 88888.00 2007-07-23 05:35:49.875 204 12505.40 31.27 55347.32 88888.00 2007-07-23 05:35:50.000 204 12505.27 31.23 55347.30 88888.00 2007-07-23 05:35:50.125 204 12505.27 31.27 55347.25 88888.00 2007-07-23 05:35:50.250 204 12505.25 31.32 55347.28 88888.00 2007-07-23 05:35:50.375 204 12505.35 31.38 55347.30 88888.00 2007-07-23 05:35:50.500 204 12505.33 31.35 55347.30 88888.00 2007-07-23 05:35:50.625 204 12505.33 31.30 55347.32 88888.00 2007-07-23 05:35:50.750 204 12505.30 31.27 55347.28 88888.00 2007-07-23 05:35:50.875 204 12505.33 31.27 55347.28 88888.00 2007-07-23 05:35:51.000 204 12505.33 31.27 55347.22 88888.00 2007-07-23 05:35:51.125 204 12505.30 31.25 55347.22 88888.00 2007-07-23 05:35:51.250 204 12505.27 31.25 55347.22 88888.00 2007-07-23 05:35:51.375 204 12505.30 31.25 55347.20 88888.00 2007-07-23 05:35:51.500 204 12505.30 31.23 55347.28 88888.00 2007-07-23 05:35:51.625 204 12505.30 31.27 55347.30 88888.00 2007-07-23 05:35:51.750 204 12505.33 31.35 55347.30 88888.00 2007-07-23 05:35:51.875 204 12505.35 31.30 55347.30 88888.00 2007-07-23 05:35:52.000 204 12505.40 31.27 55347.30 88888.00 2007-07-23 05:35:52.125 204 12505.27 31.30 55347.28 88888.00 2007-07-23 05:35:52.250 204 12505.23 31.30 55347.28 88888.00 2007-07-23 05:35:52.375 204 12505.27 31.27 55347.28 88888.00 2007-07-23 05:35:52.500 204 12505.23 31.27 55347.28 88888.00 2007-07-23 05:35:52.625 204 12505.15 31.23 55347.22 88888.00 2007-07-23 05:35:52.750 204 12505.08 31.20 55347.22 88888.00 2007-07-23 05:35:52.875 204 12505.12 31.27 55347.25 88888.00 2007-07-23 05:35:53.000 204 12505.05 31.25 55347.25 88888.00 2007-07-23 05:35:53.125 204 12505.02 31.23 55347.25 88888.00 2007-07-23 05:35:53.250 204 12505.05 31.25 55347.25 88888.00 2007-07-23 05:35:53.375 204 12505.10 31.27 55347.28 88888.00 2007-07-23 05:35:53.500 204 12505.17 31.27 55347.28 88888.00 2007-07-23 05:35:53.625 204 12505.23 31.27 55347.28 88888.00 2007-07-23 05:35:53.750 204 12505.17 31.30 55347.25 88888.00 2007-07-23 05:35:53.875 204 12505.15 31.25 55347.25 88888.00 2007-07-23 05:35:54.000 204 12505.20 31.27 55347.25 88888.00 2007-07-23 05:35:54.125 204 12505.20 31.30 55347.25 88888.00 2007-07-23 05:35:54.250 204 12505.17 31.30 55347.30 88888.00 2007-07-23 05:35:54.375 204 12505.23 31.30 55347.28 88888.00 2007-07-23 05:35:54.500 204 12505.17 31.27 55347.28 88888.00 2007-07-23 05:35:54.625 204 12505.20 31.35 55347.28 88888.00 2007-07-23 05:35:54.750 204 12505.15 31.35 55347.25 88888.00 2007-07-23 05:35:54.875 204 12505.15 31.30 55347.28 88888.00 2007-07-23 05:35:55.000 204 12505.15 31.35 55347.30 88888.00 2007-07-23 05:35:55.125 204 12505.23 31.32 55347.28 88888.00 2007-07-23 05:35:55.250 204 12505.25 31.27 55347.25 88888.00 2007-07-23 05:35:55.375 204 12505.20 31.25 55347.22 88888.00 2007-07-23 05:35:55.500 204 12505.20 31.25 55347.20 88888.00 2007-07-23 05:35:55.625 204 12505.20 31.27 55347.20 88888.00 2007-07-23 05:35:55.750 204 12505.20 31.27 55347.20 88888.00 2007-07-23 05:35:55.875 204 12505.23 31.27 55347.20 88888.00 2007-07-23 05:35:56.000 204 12505.30 31.30 55347.20 88888.00 2007-07-23 05:35:56.125 204 12505.27 31.30 55347.20 88888.00 2007-07-23 05:35:56.250 204 12505.23 31.27 55347.20 88888.00 2007-07-23 05:35:56.375 204 12505.30 31.25 55347.20 88888.00 2007-07-23 05:35:56.500 204 12505.17 31.23 55347.20 88888.00 2007-07-23 05:35:56.625 204 12505.12 31.25 55347.20 88888.00 2007-07-23 05:35:56.750 204 12505.20 31.27 55347.22 88888.00 2007-07-23 05:35:56.875 204 12505.23 31.25 55347.25 88888.00 2007-07-23 05:35:57.000 204 12505.17 31.30 55347.22 88888.00 2007-07-23 05:35:57.125 204 12505.05 31.27 55347.22 88888.00 2007-07-23 05:35:57.250 204 12505.08 31.23 55347.20 88888.00 2007-07-23 05:35:57.375 204 12505.15 31.27 55347.22 88888.00 2007-07-23 05:35:57.500 204 12505.20 31.25 55347.22 88888.00 2007-07-23 05:35:57.625 204 12505.23 31.25 55347.22 88888.00 2007-07-23 05:35:57.750 204 12505.25 31.27 55347.22 88888.00 2007-07-23 05:35:57.875 204 12505.20 31.30 55347.25 88888.00 2007-07-23 05:35:58.000 204 12505.15 31.30 55347.25 88888.00 2007-07-23 05:35:58.125 204 12505.12 31.27 55347.22 88888.00 2007-07-23 05:35:58.250 204 12505.17 31.27 55347.22 88888.00 2007-07-23 05:35:58.375 204 12505.17 31.30 55347.20 88888.00 2007-07-23 05:35:58.500 204 12505.10 31.25 55347.18 88888.00 2007-07-23 05:35:58.625 204 12505.12 31.23 55347.20 88888.00 2007-07-23 05:35:58.750 204 12505.08 31.25 55347.20 88888.00 2007-07-23 05:35:58.875 204 12505.05 31.27 55347.20 88888.00 2007-07-23 05:35:59.000 204 12505.10 31.32 55347.18 88888.00 2007-07-23 05:35:59.125 204 12505.02 31.25 55347.20 88888.00 2007-07-23 05:35:59.250 204 12504.98 31.20 55347.20 88888.00 2007-07-23 05:35:59.375 204 12505.05 31.20 55347.25 88888.00 2007-07-23 05:35:59.500 204 12505.17 31.25 55347.28 88888.00 2007-07-23 05:35:59.625 204 12505.17 31.23 55347.20 88888.00 2007-07-23 05:35:59.750 204 12505.17 31.18 55347.15 88888.00 2007-07-23 05:35:59.875 204 12505.17 31.23 55347.18 88888.00 2007-07-23 05:36:00.000 204 12505.23 31.25 55347.22 88888.00 2007-07-23 05:36:00.125 204 12505.23 31.20 55347.22 88888.00 2007-07-23 05:36:00.250 204 12505.12 31.12 55347.22 88888.00 2007-07-23 05:36:00.375 204 12505.15 31.18 55347.22 88888.00 2007-07-23 05:36:00.500 204 12505.15 31.25 55347.22 88888.00 2007-07-23 05:36:00.625 204 12505.10 31.23 55347.20 88888.00 2007-07-23 05:36:00.750 204 12505.08 31.15 55347.15 88888.00 2007-07-23 05:36:00.875 204 12505.05 31.10 55347.15 88888.00 2007-07-23 05:36:01.000 204 12505.05 31.12 55347.18 88888.00 2007-07-23 05:36:01.125 204 12505.08 31.15 55347.20 88888.00 2007-07-23 05:36:01.250 204 12505.08 31.18 55347.20 88888.00 2007-07-23 05:36:01.375 204 12505.15 31.18 55347.18 88888.00 2007-07-23 05:36:01.500 204 12505.10 31.18 55347.18 88888.00 2007-07-23 05:36:01.625 204 12505.10 31.23 55347.18 88888.00 2007-07-23 05:36:01.750 204 12505.12 31.18 55347.20 88888.00 2007-07-23 05:36:01.875 204 12505.10 31.18 55347.20 88888.00 2007-07-23 05:36:02.000 204 12505.05 31.15 55347.18 88888.00 2007-07-23 05:36:02.125 204 12505.10 31.18 55347.25 88888.00 2007-07-23 05:36:02.250 204 12505.15 31.18 55347.25 88888.00 2007-07-23 05:36:02.375 204 12505.20 31.23 55347.22 88888.00 2007-07-23 05:36:02.500 204 12505.20 31.25 55347.22 88888.00 2007-07-23 05:36:02.625 204 12505.15 31.23 55347.22 88888.00 2007-07-23 05:36:02.750 204 12505.15 31.23 55347.20 88888.00 2007-07-23 05:36:02.875 204 12505.10 31.12 55347.18 88888.00 2007-07-23 05:36:03.000 204 12505.08 31.10 55347.12 88888.00 2007-07-23 05:36:03.125 204 12505.10 31.15 55347.15 88888.00 2007-07-23 05:36:03.250 204 12505.08 31.15 55347.15 88888.00 2007-07-23 05:36:03.375 204 12505.08 31.15 55347.12 88888.00 2007-07-23 05:36:03.500 204 12505.10 31.12 55347.15 88888.00 2007-07-23 05:36:03.625 204 12505.10 31.10 55347.12 88888.00 2007-07-23 05:36:03.750 204 12505.02 31.12 55347.10 88888.00 2007-07-23 05:36:03.875 204 12505.08 31.15 55347.15 88888.00 2007-07-23 05:36:04.000 204 12505.10 31.15 55347.18 88888.00 2007-07-23 05:36:04.125 204 12505.10 31.12 55347.18 88888.00 2007-07-23 05:36:04.250 204 12505.20 31.12 55347.20 88888.00 2007-07-23 05:36:04.375 204 12505.25 31.15 55347.20 88888.00 2007-07-23 05:36:04.500 204 12505.23 31.20 55347.18 88888.00 2007-07-23 05:36:04.625 204 12505.17 31.18 55347.15 88888.00 2007-07-23 05:36:04.750 204 12505.17 31.15 55347.15 88888.00 2007-07-23 05:36:04.875 204 12505.12 31.18 55347.18 88888.00 2007-07-23 05:36:05.000 204 12505.17 31.18 55347.18 88888.00 2007-07-23 05:36:05.125 204 12505.25 31.20 55347.18 88888.00 2007-07-23 05:36:05.250 204 12505.23 31.18 55347.20 88888.00 2007-07-23 05:36:05.375 204 12505.23 31.18 55347.18 88888.00 2007-07-23 05:36:05.500 204 12505.23 31.18 55347.20 88888.00 2007-07-23 05:36:05.625 204 12505.27 31.20 55347.20 88888.00 2007-07-23 05:36:05.750 204 12505.25 31.20 55347.18 88888.00 2007-07-23 05:36:05.875 204 12505.23 31.18 55347.20 88888.00 2007-07-23 05:36:06.000 204 12505.15 31.15 55347.18 88888.00 2007-07-23 05:36:06.125 204 12505.10 31.15 55347.20 88888.00 2007-07-23 05:36:06.250 204 12505.05 31.12 55347.18 88888.00 2007-07-23 05:36:06.375 204 12505.12 31.15 55347.20 88888.00 2007-07-23 05:36:06.500 204 12505.17 31.18 55347.20 88888.00 2007-07-23 05:36:06.625 204 12505.02 31.15 55347.18 88888.00 2007-07-23 05:36:06.750 204 12504.95 31.12 55347.15 88888.00 2007-07-23 05:36:06.875 204 12505.00 31.15 55347.15 88888.00 2007-07-23 05:36:07.000 204 12504.98 31.12 55347.12 88888.00 2007-07-23 05:36:07.125 204 12505.00 31.12 55347.15 88888.00 2007-07-23 05:36:07.250 204 12505.02 31.15 55347.18 88888.00 2007-07-23 05:36:07.375 204 12504.98 31.12 55347.15 88888.00 2007-07-23 05:36:07.500 204 12504.95 31.10 55347.15 88888.00 2007-07-23 05:36:07.625 204 12505.02 31.10 55347.20 88888.00 2007-07-23 05:36:07.750 204 12505.00 31.12 55347.22 88888.00 2007-07-23 05:36:07.875 204 12504.95 31.12 55347.22 88888.00 2007-07-23 05:36:08.000 204 12504.90 31.10 55347.20 88888.00 2007-07-23 05:36:08.125 204 12504.98 31.12 55347.22 88888.00 2007-07-23 05:36:08.250 204 12505.02 31.15 55347.20 88888.00 2007-07-23 05:36:08.375 204 12505.05 31.15 55347.18 88888.00 2007-07-23 05:36:08.500 204 12505.02 31.10 55347.18 88888.00 2007-07-23 05:36:08.625 204 12505.05 31.07 55347.20 88888.00 2007-07-23 05:36:08.750 204 12505.00 31.12 55347.18 88888.00 2007-07-23 05:36:08.875 204 12505.00 31.15 55347.18 88888.00 2007-07-23 05:36:09.000 204 12505.02 31.12 55347.18 88888.00 2007-07-23 05:36:09.125 204 12505.00 31.07 55347.15 88888.00 2007-07-23 05:36:09.250 204 12504.95 31.07 55347.12 88888.00 2007-07-23 05:36:09.375 204 12505.02 31.12 55347.18 88888.00 2007-07-23 05:36:09.500 204 12504.98 31.12 55347.18 88888.00 2007-07-23 05:36:09.625 204 12505.00 31.15 55347.20 88888.00 2007-07-23 05:36:09.750 204 12505.02 31.15 55347.20 88888.00 2007-07-23 05:36:09.875 204 12504.95 31.12 55347.15 88888.00 2007-07-23 05:36:10.000 204 12504.95 31.12 55347.15 88888.00 2007-07-23 05:36:10.125 204 12504.95 31.12 55347.15 88888.00 2007-07-23 05:36:10.250 204 12505.00 31.12 55347.18 88888.00 2007-07-23 05:36:10.375 204 12505.02 31.15 55347.20 88888.00 2007-07-23 05:36:10.500 204 12505.00 31.10 55347.18 88888.00 2007-07-23 05:36:10.625 204 12505.00 31.12 55347.15 88888.00 2007-07-23 05:36:10.750 204 12505.00 31.12 55347.12 88888.00 2007-07-23 05:36:10.875 204 12504.95 31.12 55347.15 88888.00 2007-07-23 05:36:11.000 204 12504.92 31.10 55347.15 88888.00 2007-07-23 05:36:11.125 204 12504.90 31.10 55347.15 88888.00 2007-07-23 05:36:11.250 204 12504.90 31.07 55347.18 88888.00 2007-07-23 05:36:11.375 204 12504.90 31.10 55347.18 88888.00 2007-07-23 05:36:11.500 204 12504.95 31.15 55347.20 88888.00 2007-07-23 05:36:11.625 204 12504.95 31.18 55347.22 88888.00 2007-07-23 05:36:11.750 204 12505.00 31.15 55347.20 88888.00 2007-07-23 05:36:11.875 204 12504.98 31.12 55347.15 88888.00 2007-07-23 05:36:12.000 204 12504.98 31.12 55347.12 88888.00 2007-07-23 05:36:12.125 204 12505.02 31.12 55347.15 88888.00 2007-07-23 05:36:12.250 204 12505.05 31.10 55347.18 88888.00 2007-07-23 05:36:12.375 204 12505.08 31.07 55347.15 88888.00 2007-07-23 05:36:12.500 204 12504.98 31.05 55347.15 88888.00 2007-07-23 05:36:12.625 204 12504.92 31.07 55347.15 88888.00 2007-07-23 05:36:12.750 204 12504.98 31.12 55347.18 88888.00 2007-07-23 05:36:12.875 204 12505.02 31.10 55347.12 88888.00 2007-07-23 05:36:13.000 204 12505.05 31.05 55347.10 88888.00 2007-07-23 05:36:13.125 204 12504.95 31.05 55347.07 88888.00 2007-07-23 05:36:13.250 204 12504.90 31.05 55347.07 88888.00 2007-07-23 05:36:13.375 204 12504.98 31.12 55347.12 88888.00 2007-07-23 05:36:13.500 204 12505.02 31.15 55347.10 88888.00 2007-07-23 05:36:13.625 204 12505.02 31.10 55347.10 88888.00 2007-07-23 05:36:13.750 204 12504.95 31.05 55347.10 88888.00 2007-07-23 05:36:13.875 204 12504.95 31.07 55347.07 88888.00 2007-07-23 05:36:14.000 204 12505.00 31.15 55347.07 88888.00 2007-07-23 05:36:14.125 204 12505.05 31.15 55347.07 88888.00 2007-07-23 05:36:14.250 204 12505.05 31.12 55347.10 88888.00 2007-07-23 05:36:14.375 204 12505.08 31.12 55347.10 88888.00 2007-07-23 05:36:14.500 204 12505.00 31.10 55347.10 88888.00 2007-07-23 05:36:14.625 204 12505.02 31.05 55347.12 88888.00 2007-07-23 05:36:14.750 204 12504.95 31.07 55347.07 88888.00 2007-07-23 05:36:14.875 204 12504.98 31.07 55347.03 88888.00 2007-07-23 05:36:15.000 204 12505.05 31.12 55347.05 88888.00 2007-07-23 05:36:15.125 204 12505.05 31.15 55347.10 88888.00 2007-07-23 05:36:15.250 204 12505.02 31.12 55347.12 88888.00 2007-07-23 05:36:15.375 204 12505.10 31.18 55347.12 88888.00 2007-07-23 05:36:15.500 204 12505.15 31.12 55347.12 88888.00 2007-07-23 05:36:15.625 204 12505.12 31.12 55347.10 88888.00 2007-07-23 05:36:15.750 204 12505.05 31.10 55347.10 88888.00 2007-07-23 05:36:15.875 204 12505.10 31.10 55347.10 88888.00 2007-07-23 05:36:16.000 204 12505.08 31.10 55347.12 88888.00 2007-07-23 05:36:16.125 204 12505.08 31.10 55347.12 88888.00 2007-07-23 05:36:16.250 204 12505.02 31.07 55347.12 88888.00 2007-07-23 05:36:16.375 204 12505.02 31.05 55347.07 88888.00 2007-07-23 05:36:16.500 204 12505.02 31.07 55347.10 88888.00 2007-07-23 05:36:16.625 204 12505.00 31.12 55347.10 88888.00 2007-07-23 05:36:16.750 204 12505.02 31.15 55347.10 88888.00 2007-07-23 05:36:16.875 204 12504.98 31.15 55347.10 88888.00 2007-07-23 05:36:17.000 204 12505.05 31.15 55347.10 88888.00 2007-07-23 05:36:17.125 204 12505.12 31.12 55347.07 88888.00 2007-07-23 05:36:17.250 204 12505.05 31.10 55347.07 88888.00 2007-07-23 05:36:17.375 204 12505.00 31.12 55347.10 88888.00 2007-07-23 05:36:17.500 204 12505.00 31.18 55347.12 88888.00 2007-07-23 05:36:17.625 204 12505.02 31.20 55347.12 88888.00 2007-07-23 05:36:17.750 204 12505.02 31.15 55347.10 88888.00 2007-07-23 05:36:17.875 204 12505.02 31.10 55347.10 88888.00 2007-07-23 05:36:18.000 204 12505.05 31.10 55347.10 88888.00 2007-07-23 05:36:18.125 204 12505.05 31.18 55347.10 88888.00 2007-07-23 05:36:18.250 204 12504.92 31.12 55347.07 88888.00 2007-07-23 05:36:18.375 204 12504.92 31.10 55347.10 88888.00 2007-07-23 05:36:18.500 204 12504.98 31.12 55347.12 88888.00 2007-07-23 05:36:18.625 204 12504.95 31.10 55347.10 88888.00 2007-07-23 05:36:18.750 204 12504.92 31.12 55347.10 88888.00 2007-07-23 05:36:18.875 204 12504.98 31.12 55347.10 88888.00 2007-07-23 05:36:19.000 204 12505.02 31.15 55347.10 88888.00 2007-07-23 05:36:19.125 204 12505.02 31.12 55347.10 88888.00 2007-07-23 05:36:19.250 204 12505.02 31.12 55347.10 88888.00 2007-07-23 05:36:19.375 204 12505.05 31.18 55347.15 88888.00 2007-07-23 05:36:19.500 204 12505.02 31.15 55347.12 88888.00 2007-07-23 05:36:19.625 204 12505.00 31.10 55347.10 88888.00 2007-07-23 05:36:19.750 204 12504.95 31.12 55347.07 88888.00 2007-07-23 05:36:19.875 204 12504.95 31.12 55347.07 88888.00 2007-07-23 05:36:20.000 204 12504.92 31.10 55347.07 88888.00 2007-07-23 05:36:20.125 204 12504.92 31.12 55347.07 88888.00 2007-07-23 05:36:20.250 204 12504.95 31.12 55347.10 88888.00 2007-07-23 05:36:20.375 204 12505.02 31.18 55347.07 88888.00 2007-07-23 05:36:20.500 204 12505.08 31.12 55347.10 88888.00 2007-07-23 05:36:20.625 204 12505.05 31.12 55347.07 88888.00 2007-07-23 05:36:20.750 204 12505.05 31.15 55347.07 88888.00 2007-07-23 05:36:20.875 204 12505.02 31.15 55347.05 88888.00 2007-07-23 05:36:21.000 204 12505.00 31.12 55347.03 88888.00 2007-07-23 05:36:21.125 204 12505.08 31.15 55347.07 88888.00 2007-07-23 05:36:21.250 204 12505.00 31.15 55347.10 88888.00 2007-07-23 05:36:21.375 204 12504.90 31.15 55347.07 88888.00 2007-07-23 05:36:21.500 204 12504.90 31.12 55347.03 88888.00 2007-07-23 05:36:21.625 204 12504.88 31.10 55347.05 88888.00 2007-07-23 05:36:21.750 204 12504.88 31.15 55347.05 88888.00 2007-07-23 05:36:21.875 204 12504.92 31.15 55347.10 88888.00 2007-07-23 05:36:22.000 204 12504.98 31.18 55347.10 88888.00 2007-07-23 05:36:22.125 204 12505.08 31.18 55347.10 88888.00 2007-07-23 05:36:22.250 204 12505.00 31.10 55347.07 88888.00 2007-07-23 05:36:22.375 204 12504.92 31.10 55347.07 88888.00 2007-07-23 05:36:22.500 204 12504.92 31.15 55347.05 88888.00 2007-07-23 05:36:22.625 204 12504.98 31.15 55347.05 88888.00 2007-07-23 05:36:22.750 204 12505.02 31.12 55347.03 88888.00 2007-07-23 05:36:22.875 204 12505.02 31.18 55347.03 88888.00 2007-07-23 05:36:23.000 204 12505.00 31.18 55347.03 88888.00 2007-07-23 05:36:23.125 204 12505.00 31.15 55347.05 88888.00 2007-07-23 05:36:23.250 204 12504.98 31.07 55347.05 88888.00 2007-07-23 05:36:23.375 204 12505.02 31.07 55347.03 88888.00 2007-07-23 05:36:23.500 204 12504.98 31.05 55347.00 88888.00 2007-07-23 05:36:23.625 204 12505.00 31.07 55347.03 88888.00 2007-07-23 05:36:23.750 204 12505.02 31.07 55347.03 88888.00 2007-07-23 05:36:23.875 204 12505.00 31.07 55347.05 88888.00 2007-07-23 05:36:24.000 204 12504.98 31.07 55347.03 88888.00 2007-07-23 05:36:24.125 204 12505.00 31.07 55347.05 88888.00 2007-07-23 05:36:24.250 204 12504.95 31.07 55347.05 88888.00 2007-07-23 05:36:24.375 204 12504.95 31.12 55347.03 88888.00 2007-07-23 05:36:24.500 204 12505.00 31.15 55347.00 88888.00 2007-07-23 05:36:24.625 204 12505.05 31.12 55347.03 88888.00 2007-07-23 05:36:24.750 204 12504.98 31.12 55347.00 88888.00 2007-07-23 05:36:24.875 204 12504.95 31.12 55347.03 88888.00 2007-07-23 05:36:25.000 204 12505.00 31.07 55347.00 88888.00 2007-07-23 05:36:25.125 204 12505.05 31.05 55347.00 88888.00 2007-07-23 05:36:25.250 204 12505.15 31.07 55347.05 88888.00 2007-07-23 05:36:25.375 204 12505.12 31.10 55347.05 88888.00 2007-07-23 05:36:25.500 204 12505.02 31.07 55347.03 88888.00 2007-07-23 05:36:25.625 204 12504.92 31.12 55347.03 88888.00 2007-07-23 05:36:25.750 204 12504.92 31.12 55347.03 88888.00 2007-07-23 05:36:25.875 204 12504.85 31.12 55347.03 88888.00 2007-07-23 05:36:26.000 204 12504.88 31.07 55346.97 88888.00 2007-07-23 05:36:26.125 204 12504.98 31.07 55346.95 88888.00 2007-07-23 05:36:26.250 204 12505.00 31.07 55346.97 88888.00 2007-07-23 05:36:26.375 204 12505.08 31.12 55347.00 88888.00 2007-07-23 05:36:26.500 204 12505.12 31.10 55347.03 88888.00 2007-07-23 05:36:26.625 204 12505.15 31.15 55347.03 88888.00 2007-07-23 05:36:26.750 204 12505.12 31.15 55347.00 88888.00 2007-07-23 05:36:26.875 204 12505.00 31.15 55346.97 88888.00 2007-07-23 05:36:27.000 204 12505.10 31.15 55346.97 88888.00 2007-07-23 05:36:27.125 204 12505.17 31.12 55347.03 88888.00 2007-07-23 05:36:27.250 204 12505.05 31.10 55347.05 88888.00 2007-07-23 05:36:27.375 204 12505.02 31.10 55347.03 88888.00 2007-07-23 05:36:27.500 204 12505.05 31.15 55347.05 88888.00 2007-07-23 05:36:27.625 204 12505.08 31.15 55347.03 88888.00 2007-07-23 05:36:27.750 204 12505.00 31.12 55346.97 88888.00 2007-07-23 05:36:27.875 204 12504.95 31.15 55347.00 88888.00 2007-07-23 05:36:28.000 204 12504.92 31.10 55346.97 88888.00 2007-07-23 05:36:28.125 204 12504.95 31.10 55347.00 88888.00 2007-07-23 05:36:28.250 204 12505.12 31.12 55347.00 88888.00 2007-07-23 05:36:28.375 204 12505.17 31.10 55346.95 88888.00 2007-07-23 05:36:28.500 204 12505.08 31.15 55347.00 88888.00 2007-07-23 05:36:28.625 204 12505.05 31.12 55347.00 88888.00 2007-07-23 05:36:28.750 204 12505.08 31.10 55347.00 88888.00 2007-07-23 05:36:28.875 204 12505.15 31.12 55347.03 88888.00 2007-07-23 05:36:29.000 204 12505.10 31.15 55347.00 88888.00 2007-07-23 05:36:29.125 204 12505.05 31.07 55347.00 88888.00 2007-07-23 05:36:29.250 204 12504.98 31.05 55346.97 88888.00 2007-07-23 05:36:29.375 204 12505.05 31.10 55346.97 88888.00 2007-07-23 05:36:29.500 204 12505.10 31.15 55347.00 88888.00 2007-07-23 05:36:29.625 204 12505.08 31.12 55347.00 88888.00 2007-07-23 05:36:29.750 204 12505.05 31.05 55347.00 88888.00 2007-07-23 05:36:29.875 204 12505.00 31.02 55346.97 88888.00 2007-07-23 05:36:30.000 204 12504.95 31.05 55346.93 88888.00 2007-07-23 05:36:30.125 204 12505.05 31.07 55346.97 88888.00 2007-07-23 05:36:30.250 204 12505.10 31.10 55347.03 88888.00 2007-07-23 05:36:30.375 204 12505.15 31.15 55347.03 88888.00 2007-07-23 05:36:30.500 204 12505.15 31.15 55347.03 88888.00 2007-07-23 05:36:30.625 204 12505.17 31.15 55347.03 88888.00 2007-07-23 05:36:30.750 204 12505.15 31.10 55347.00 88888.00 2007-07-23 05:36:30.875 204 12505.17 31.12 55347.00 88888.00 2007-07-23 05:36:31.000 204 12505.12 31.10 55347.00 88888.00 2007-07-23 05:36:31.125 204 12505.05 31.10 55347.00 88888.00 2007-07-23 05:36:31.250 204 12505.05 31.10 55346.97 88888.00 2007-07-23 05:36:31.375 204 12505.05 31.07 55347.00 88888.00 2007-07-23 05:36:31.500 204 12505.05 31.05 55346.95 88888.00 2007-07-23 05:36:31.625 204 12505.10 31.12 55346.97 88888.00 2007-07-23 05:36:31.750 204 12505.05 31.10 55346.90 88888.00 2007-07-23 05:36:31.875 204 12504.98 31.00 55346.88 88888.00 2007-07-23 05:36:32.000 204 12505.05 31.02 55346.93 88888.00 2007-07-23 05:36:32.125 204 12505.15 31.05 55346.95 88888.00 2007-07-23 05:36:32.250 204 12505.12 31.02 55346.95 88888.00 2007-07-23 05:36:32.375 204 12505.10 31.00 55347.00 88888.00 2007-07-23 05:36:32.500 204 12505.12 31.02 55347.00 88888.00 2007-07-23 05:36:32.625 204 12505.10 31.02 55346.97 88888.00 2007-07-23 05:36:32.750 204 12505.02 31.07 55346.93 88888.00 2007-07-23 05:36:32.875 204 12504.98 31.07 55346.93 88888.00 2007-07-23 05:36:33.000 204 12505.00 31.05 55346.95 88888.00 2007-07-23 05:36:33.125 204 12505.08 31.00 55346.97 88888.00 2007-07-23 05:36:33.250 204 12505.12 31.02 55346.97 88888.00 2007-07-23 05:36:33.375 204 12505.15 31.10 55347.00 88888.00 2007-07-23 05:36:33.500 204 12505.20 31.15 55347.00 88888.00 2007-07-23 05:36:33.625 204 12505.12 31.10 55347.00 88888.00 2007-07-23 05:36:33.750 204 12505.08 31.05 55346.95 88888.00 2007-07-23 05:36:33.875 204 12505.10 31.05 55346.97 88888.00 2007-07-23 05:36:34.000 204 12505.17 31.10 55346.97 88888.00 2007-07-23 05:36:34.125 204 12505.17 31.10 55346.97 88888.00 2007-07-23 05:36:34.250 204 12505.10 31.02 55346.95 88888.00 2007-07-23 05:36:34.375 204 12505.12 31.00 55346.93 88888.00 2007-07-23 05:36:34.500 204 12505.10 31.02 55346.93 88888.00 2007-07-23 05:36:34.625 204 12505.10 31.02 55346.93 88888.00 2007-07-23 05:36:34.750 204 12505.12 31.05 55346.95 88888.00 2007-07-23 05:36:34.875 204 12505.20 31.05 55346.95 88888.00 2007-07-23 05:36:35.000 204 12505.20 31.02 55346.95 88888.00 2007-07-23 05:36:35.125 204 12505.23 31.05 55346.95 88888.00 2007-07-23 05:36:35.250 204 12505.23 31.02 55346.95 88888.00 2007-07-23 05:36:35.375 204 12505.15 31.02 55346.95 88888.00 2007-07-23 05:36:35.500 204 12505.08 31.02 55346.93 88888.00 2007-07-23 05:36:35.625 204 12505.17 31.05 55346.93 88888.00 2007-07-23 05:36:35.750 204 12505.23 31.05 55346.93 88888.00 2007-07-23 05:36:35.875 204 12505.15 31.02 55346.93 88888.00 2007-07-23 05:36:36.000 204 12505.17 30.95 55346.90 88888.00 2007-07-23 05:36:36.125 204 12505.17 30.98 55346.95 88888.00 2007-07-23 05:36:36.250 204 12505.17 30.98 55346.95 88888.00 2007-07-23 05:36:36.375 204 12505.23 30.98 55346.93 88888.00 2007-07-23 05:36:36.500 204 12505.17 30.95 55346.90 88888.00 2007-07-23 05:36:36.625 204 12505.20 31.02 55346.97 88888.00 2007-07-23 05:36:36.750 204 12505.25 31.02 55346.97 88888.00 2007-07-23 05:36:36.875 204 12505.27 31.05 55346.97 88888.00 2007-07-23 05:36:37.000 204 12505.30 30.98 55346.90 88888.00 2007-07-23 05:36:37.125 204 12505.27 31.00 55346.90 88888.00 2007-07-23 05:36:37.250 204 12505.15 30.98 55346.88 88888.00 2007-07-23 05:36:37.375 204 12505.08 30.95 55346.88 88888.00 2007-07-23 05:36:37.500 204 12505.12 30.98 55346.90 88888.00 2007-07-23 05:36:37.625 204 12505.25 31.00 55346.93 88888.00 2007-07-23 05:36:37.750 204 12505.20 31.00 55346.90 88888.00 2007-07-23 05:36:37.875 204 12505.12 30.93 55346.90 88888.00 2007-07-23 05:36:38.000 204 12505.15 30.98 55346.93 88888.00 2007-07-23 05:36:38.125 204 12505.20 31.02 55346.95 88888.00 2007-07-23 05:36:38.250 204 12505.17 30.95 55346.93 88888.00 2007-07-23 05:36:38.375 204 12505.20 30.98 55346.95 88888.00 2007-07-23 05:36:38.500 204 12505.27 31.02 55346.95 88888.00 2007-07-23 05:36:38.625 204 12505.27 30.98 55346.93 88888.00 2007-07-23 05:36:38.750 204 12505.23 30.98 55346.90 88888.00 2007-07-23 05:36:38.875 204 12505.17 30.98 55346.93 88888.00 2007-07-23 05:36:39.000 204 12505.17 30.93 55346.90 88888.00 2007-07-23 05:36:39.125 204 12505.20 30.90 55346.93 88888.00 2007-07-23 05:36:39.250 204 12505.27 30.95 55346.93 88888.00 2007-07-23 05:36:39.375 204 12505.25 30.98 55346.90 88888.00 2007-07-23 05:36:39.500 204 12505.20 30.95 55346.90 88888.00 2007-07-23 05:36:39.625 204 12505.20 30.90 55346.93 88888.00 2007-07-23 05:36:39.750 204 12505.17 30.98 55346.93 88888.00 2007-07-23 05:36:39.875 204 12505.23 30.95 55346.90 88888.00 2007-07-23 05:36:40.000 204 12505.23 30.95 55346.88 88888.00 2007-07-23 05:36:40.125 204 12505.25 31.00 55346.90 88888.00 2007-07-23 05:36:40.250 204 12505.25 30.98 55346.90 88888.00 2007-07-23 05:36:40.375 204 12505.25 30.95 55346.90 88888.00 2007-07-23 05:36:40.500 204 12505.27 30.95 55346.88 88888.00 2007-07-23 05:36:40.625 204 12505.27 30.98 55346.90 88888.00 2007-07-23 05:36:40.750 204 12505.27 30.95 55346.88 88888.00 2007-07-23 05:36:40.875 204 12505.30 30.95 55346.88 88888.00 2007-07-23 05:36:41.000 204 12505.25 30.93 55346.88 88888.00 2007-07-23 05:36:41.125 204 12505.17 30.90 55346.88 88888.00 2007-07-23 05:36:41.250 204 12505.15 30.95 55346.90 88888.00 2007-07-23 05:36:41.375 204 12505.20 30.95 55346.90 88888.00 2007-07-23 05:36:41.500 204 12505.27 30.93 55346.93 88888.00 2007-07-23 05:36:41.625 204 12505.33 30.93 55346.90 88888.00 2007-07-23 05:36:41.750 204 12505.33 30.93 55346.88 88888.00 2007-07-23 05:36:41.875 204 12505.30 30.95 55346.85 88888.00 2007-07-23 05:36:42.000 204 12505.38 30.95 55346.88 88888.00 2007-07-23 05:36:42.125 204 12505.30 30.95 55346.85 88888.00 2007-07-23 05:36:42.250 204 12505.25 30.90 55346.82 88888.00 2007-07-23 05:36:42.375 204 12505.33 31.00 55346.85 88888.00 2007-07-23 05:36:42.500 204 12505.30 30.98 55346.85 88888.00 2007-07-23 05:36:42.625 204 12505.30 30.95 55346.88 88888.00 2007-07-23 05:36:42.750 204 12505.25 30.90 55346.85 88888.00 2007-07-23 05:36:42.875 204 12505.25 30.95 55346.85 88888.00 2007-07-23 05:36:43.000 204 12505.20 30.95 55346.90 88888.00 2007-07-23 05:36:43.125 204 12505.23 30.98 55346.93 88888.00 2007-07-23 05:36:43.250 204 12505.17 30.95 55346.90 88888.00 2007-07-23 05:36:43.375 204 12505.17 30.95 55346.90 88888.00 2007-07-23 05:36:43.500 204 12505.27 31.00 55346.93 88888.00 2007-07-23 05:36:43.625 204 12505.35 31.00 55346.93 88888.00 2007-07-23 05:36:43.750 204 12505.30 30.98 55346.88 88888.00 2007-07-23 05:36:43.875 204 12505.20 30.90 55346.90 88888.00 2007-07-23 05:36:44.000 204 12505.12 30.93 55346.90 88888.00 2007-07-23 05:36:44.125 204 12505.25 31.00 55346.90 88888.00 2007-07-23 05:36:44.250 204 12505.30 31.00 55346.90 88888.00 2007-07-23 05:36:44.375 204 12505.33 30.98 55346.88 88888.00 2007-07-23 05:36:44.500 204 12505.33 30.98 55346.88 88888.00 2007-07-23 05:36:44.625 204 12505.33 30.95 55346.90 88888.00 2007-07-23 05:36:44.750 204 12505.33 30.95 55346.90 88888.00 2007-07-23 05:36:44.875 204 12505.38 31.00 55346.93 88888.00 2007-07-23 05:36:45.000 204 12505.35 30.98 55346.93 88888.00 2007-07-23 05:36:45.125 204 12505.33 30.95 55346.90 88888.00 2007-07-23 05:36:45.250 204 12505.33 30.90 55346.88 88888.00 2007-07-23 05:36:45.375 204 12505.30 30.95 55346.88 88888.00 2007-07-23 05:36:45.500 204 12505.30 30.98 55346.88 88888.00 2007-07-23 05:36:45.625 204 12505.33 30.98 55346.85 88888.00 2007-07-23 05:36:45.750 204 12505.35 30.95 55346.85 88888.00 2007-07-23 05:36:45.875 204 12505.30 30.98 55346.85 88888.00 2007-07-23 05:36:46.000 204 12505.35 30.95 55346.82 88888.00 2007-07-23 05:36:46.125 204 12505.33 30.93 55346.85 88888.00 2007-07-23 05:36:46.250 204 12505.35 30.93 55346.88 88888.00 2007-07-23 05:36:46.375 204 12505.40 30.98 55346.85 88888.00 2007-07-23 05:36:46.500 204 12505.45 30.95 55346.80 88888.00 2007-07-23 05:36:46.625 204 12505.45 30.93 55346.80 88888.00 2007-07-23 05:36:46.750 204 12505.38 31.00 55346.85 88888.00 2007-07-23 05:36:46.875 204 12505.27 31.05 55346.85 88888.00 2007-07-23 05:36:47.000 204 12505.20 31.02 55346.85 88888.00 2007-07-23 05:36:47.125 204 12505.23 30.98 55346.82 88888.00 2007-07-23 05:36:47.250 204 12505.30 30.98 55346.85 88888.00 2007-07-23 05:36:47.375 204 12505.35 30.95 55346.82 88888.00 2007-07-23 05:36:47.500 204 12505.27 30.88 55346.80 88888.00 2007-07-23 05:36:47.625 204 12505.25 30.98 55346.82 88888.00 2007-07-23 05:36:47.750 204 12505.33 30.98 55346.78 88888.00 2007-07-23 05:36:47.875 204 12505.33 30.93 55346.75 88888.00 2007-07-23 05:36:48.000 204 12505.25 30.98 55346.78 88888.00 2007-07-23 05:36:48.125 204 12505.30 30.98 55346.82 88888.00 2007-07-23 05:36:48.250 204 12505.40 31.02 55346.82 88888.00 2007-07-23 05:36:48.375 204 12505.40 31.00 55346.82 88888.00 2007-07-23 05:36:48.500 204 12505.35 30.95 55346.88 88888.00 2007-07-23 05:36:48.625 204 12505.33 30.98 55346.85 88888.00 2007-07-23 05:36:48.750 204 12505.30 30.98 55346.82 88888.00 2007-07-23 05:36:48.875 204 12505.30 30.90 55346.82 88888.00 2007-07-23 05:36:49.000 204 12505.35 30.95 55346.82 88888.00 2007-07-23 05:36:49.125 204 12505.38 30.98 55346.85 88888.00 2007-07-23 05:36:49.250 204 12505.40 30.98 55346.85 88888.00 2007-07-23 05:36:49.375 204 12505.40 31.00 55346.85 88888.00 2007-07-23 05:36:49.500 204 12505.33 30.98 55346.78 88888.00 2007-07-23 05:36:49.625 204 12505.33 30.98 55346.78 88888.00 2007-07-23 05:36:49.750 204 12505.30 31.00 55346.80 88888.00 2007-07-23 05:36:49.875 204 12505.30 31.00 55346.82 88888.00 2007-07-23 05:36:50.000 204 12505.33 30.98 55346.80 88888.00 2007-07-23 05:36:50.125 204 12505.42 30.98 55346.82 88888.00 2007-07-23 05:36:50.250 204 12505.42 30.93 55346.80 88888.00 2007-07-23 05:36:50.375 204 12505.40 30.90 55346.80 88888.00 2007-07-23 05:36:50.500 204 12505.40 30.90 55346.80 88888.00 2007-07-23 05:36:50.625 204 12505.27 30.90 55346.75 88888.00 2007-07-23 05:36:50.750 204 12505.25 30.88 55346.80 88888.00 2007-07-23 05:36:50.875 204 12505.33 30.93 55346.82 88888.00 2007-07-23 05:36:51.000 204 12505.45 31.02 55346.80 88888.00 2007-07-23 05:36:51.125 204 12505.45 31.02 55346.80 88888.00 2007-07-23 05:36:51.250 204 12505.38 30.93 55346.80 88888.00 2007-07-23 05:36:51.375 204 12505.38 30.95 55346.80 88888.00 2007-07-23 05:36:51.500 204 12505.38 31.00 55346.82 88888.00 2007-07-23 05:36:51.625 204 12505.35 30.98 55346.85 88888.00 2007-07-23 05:36:51.750 204 12505.33 30.88 55346.85 88888.00 2007-07-23 05:36:51.875 204 12505.30 30.90 55346.82 88888.00 2007-07-23 05:36:52.000 204 12505.35 30.95 55346.82 88888.00 2007-07-23 05:36:52.125 204 12505.35 30.98 55346.85 88888.00 2007-07-23 05:36:52.250 204 12505.38 31.00 55346.82 88888.00 2007-07-23 05:36:52.375 204 12505.40 31.00 55346.78 88888.00 2007-07-23 05:36:52.500 204 12505.42 31.02 55346.78 88888.00 2007-07-23 05:36:52.625 204 12505.48 31.00 55346.80 88888.00 2007-07-23 05:36:52.750 204 12505.48 30.98 55346.80 88888.00 2007-07-23 05:36:52.875 204 12505.45 30.93 55346.80 88888.00 2007-07-23 05:36:53.000 204 12505.45 30.95 55346.78 88888.00 2007-07-23 05:36:53.125 204 12505.45 31.00 55346.78 88888.00 2007-07-23 05:36:53.250 204 12505.35 30.93 55346.75 88888.00 2007-07-23 05:36:53.375 204 12505.40 30.93 55346.75 88888.00 2007-07-23 05:36:53.500 204 12505.40 30.95 55346.75 88888.00 2007-07-23 05:36:53.625 204 12505.40 30.98 55346.78 88888.00 2007-07-23 05:36:53.750 204 12505.40 30.98 55346.80 88888.00 2007-07-23 05:36:53.875 204 12505.38 30.98 55346.82 88888.00 2007-07-23 05:36:54.000 204 12505.45 31.00 55346.82 88888.00 2007-07-23 05:36:54.125 204 12505.40 30.98 55346.78 88888.00 2007-07-23 05:36:54.250 204 12505.38 31.02 55346.75 88888.00 2007-07-23 05:36:54.375 204 12505.38 31.05 55346.78 88888.00 2007-07-23 05:36:54.500 204 12505.40 31.05 55346.75 88888.00 2007-07-23 05:36:54.625 204 12505.40 30.98 55346.78 88888.00 2007-07-23 05:36:54.750 204 12505.30 30.95 55346.75 88888.00 2007-07-23 05:36:54.875 204 12505.27 30.95 55346.78 88888.00 2007-07-23 05:36:55.000 204 12505.42 31.00 55346.78 88888.00 2007-07-23 05:36:55.125 204 12505.50 31.02 55346.80 88888.00 2007-07-23 05:36:55.250 204 12505.35 30.98 55346.80 88888.00 2007-07-23 05:36:55.375 204 12505.35 30.98 55346.80 88888.00 2007-07-23 05:36:55.500 204 12505.35 31.02 55346.78 88888.00 2007-07-23 05:36:55.625 204 12505.33 30.93 55346.75 88888.00 2007-07-23 05:36:55.750 204 12505.33 30.95 55346.80 88888.00 2007-07-23 05:36:55.875 204 12505.33 30.95 55346.80 88888.00 2007-07-23 05:36:56.000 204 12505.33 30.95 55346.78 88888.00 2007-07-23 05:36:56.125 204 12505.40 31.00 55346.75 88888.00 2007-07-23 05:36:56.250 204 12505.40 30.98 55346.75 88888.00 2007-07-23 05:36:56.375 204 12505.30 30.95 55346.78 88888.00 2007-07-23 05:36:56.500 204 12505.30 31.00 55346.78 88888.00 2007-07-23 05:36:56.625 204 12505.38 30.98 55346.78 88888.00 2007-07-23 05:36:56.750 204 12505.38 30.93 55346.75 88888.00 2007-07-23 05:36:56.875 204 12505.38 30.93 55346.78 88888.00 2007-07-23 05:36:57.000 204 12505.42 30.95 55346.78 88888.00 2007-07-23 05:36:57.125 204 12505.42 31.00 55346.78 88888.00 2007-07-23 05:36:57.250 204 12505.42 31.02 55346.78 88888.00 2007-07-23 05:36:57.375 204 12505.42 31.02 55346.78 88888.00 2007-07-23 05:36:57.500 204 12505.38 30.98 55346.75 88888.00 2007-07-23 05:36:57.625 204 12505.27 30.93 55346.75 88888.00 2007-07-23 05:36:57.750 204 12505.27 30.98 55346.75 88888.00 2007-07-23 05:36:57.875 204 12505.30 30.95 55346.78 88888.00 2007-07-23 05:36:58.000 204 12505.33 30.98 55346.75 88888.00 2007-07-23 05:36:58.125 204 12505.35 31.02 55346.72 88888.00 2007-07-23 05:36:58.250 204 12505.33 31.00 55346.75 88888.00 2007-07-23 05:36:58.375 204 12505.38 31.00 55346.72 88888.00 2007-07-23 05:36:58.500 204 12505.38 30.98 55346.72 88888.00 2007-07-23 05:36:58.625 204 12505.40 30.95 55346.72 88888.00 2007-07-23 05:36:58.750 204 12505.40 31.00 55346.78 88888.00 2007-07-23 05:36:58.875 204 12505.40 31.05 55346.78 88888.00 2007-07-23 05:36:59.000 204 12505.40 31.02 55346.75 88888.00 2007-07-23 05:36:59.125 204 12505.40 31.02 55346.80 88888.00 2007-07-23 05:36:59.250 204 12505.30 30.98 55346.75 88888.00 2007-07-23 05:36:59.375 204 12505.38 30.98 55346.70 88888.00 2007-07-23 05:36:59.500 204 12505.40 30.98 55346.75 88888.00 2007-07-23 05:36:59.625 204 12505.38 31.02 55346.78 88888.00 2007-07-23 05:36:59.750 204 12505.42 31.05 55346.80 88888.00 2007-07-23 05:36:59.875 204 12505.40 31.02 55346.78 88888.00 2007-07-23 05:37:00.000 204 12505.40 30.95 55346.75 88888.00 2007-07-23 05:37:00.125 204 12505.45 31.00 55346.78 88888.00 2007-07-23 05:37:00.250 204 12505.38 31.05 55346.80 88888.00 2007-07-23 05:37:00.375 204 12505.35 31.10 55346.80 88888.00 2007-07-23 05:37:00.500 204 12505.38 31.05 55346.78 88888.00 2007-07-23 05:37:00.625 204 12505.40 31.00 55346.75 88888.00 2007-07-23 05:37:00.750 204 12505.40 31.00 55346.75 88888.00 2007-07-23 05:37:00.875 204 12505.45 31.02 55346.75 88888.00 2007-07-23 05:37:01.000 204 12505.45 31.00 55346.75 88888.00 2007-07-23 05:37:01.125 204 12505.45 31.00 55346.75 88888.00 2007-07-23 05:37:01.250 204 12505.35 31.02 55346.78 88888.00 2007-07-23 05:37:01.375 204 12505.33 31.02 55346.75 88888.00 2007-07-23 05:37:01.500 204 12505.38 31.02 55346.75 88888.00 2007-07-23 05:37:01.625 204 12505.40 31.07 55346.72 88888.00 2007-07-23 05:37:01.750 204 12505.42 31.05 55346.72 88888.00 2007-07-23 05:37:01.875 204 12505.38 31.05 55346.70 88888.00 2007-07-23 05:37:02.000 204 12505.35 31.05 55346.70 88888.00 2007-07-23 05:37:02.125 204 12505.42 31.07 55346.78 88888.00 2007-07-23 05:37:02.250 204 12505.38 31.05 55346.78 88888.00 2007-07-23 05:37:02.375 204 12505.35 31.10 55346.75 88888.00 2007-07-23 05:37:02.500 204 12505.33 31.07 55346.78 88888.00 2007-07-23 05:37:02.625 204 12505.30 31.02 55346.70 88888.00 2007-07-23 05:37:02.750 204 12505.30 31.02 55346.68 88888.00 2007-07-23 05:37:02.875 204 12505.35 31.00 55346.70 88888.00 2007-07-23 05:37:03.000 204 12505.35 31.00 55346.75 88888.00 2007-07-23 05:37:03.125 204 12505.33 31.00 55346.75 88888.00 2007-07-23 05:37:03.250 204 12505.30 31.02 55346.70 88888.00 2007-07-23 05:37:03.375 204 12505.35 31.05 55346.70 88888.00 2007-07-23 05:37:03.500 204 12505.38 31.05 55346.72 88888.00 2007-07-23 05:37:03.625 204 12505.35 31.02 55346.72 88888.00 2007-07-23 05:37:03.750 204 12505.38 31.02 55346.70 88888.00 2007-07-23 05:37:03.875 204 12505.40 31.05 55346.75 88888.00 2007-07-23 05:37:04.000 204 12505.40 31.10 55346.75 88888.00 2007-07-23 05:37:04.125 204 12505.35 31.05 55346.75 88888.00 2007-07-23 05:37:04.250 204 12505.33 31.12 55346.78 88888.00 2007-07-23 05:37:04.375 204 12505.33 31.12 55346.75 88888.00 2007-07-23 05:37:04.500 204 12505.33 31.10 55346.72 88888.00 2007-07-23 05:37:04.625 204 12505.35 31.12 55346.75 88888.00 2007-07-23 05:37:04.750 204 12505.45 31.12 55346.72 88888.00 2007-07-23 05:37:04.875 204 12505.48 31.10 55346.72 88888.00 2007-07-23 05:37:05.000 204 12505.45 31.07 55346.70 88888.00 2007-07-23 05:37:05.125 204 12505.30 31.05 55346.70 88888.00 2007-07-23 05:37:05.250 204 12505.25 31.07 55346.72 88888.00 2007-07-23 05:37:05.375 204 12505.33 31.07 55346.72 88888.00 2007-07-23 05:37:05.500 204 12505.38 31.12 55346.72 88888.00 2007-07-23 05:37:05.625 204 12505.35 31.10 55346.70 88888.00 2007-07-23 05:37:05.750 204 12505.33 31.05 55346.70 88888.00 2007-07-23 05:37:05.875 204 12505.33 31.05 55346.70 88888.00 2007-07-23 05:37:06.000 204 12505.35 31.05 55346.72 88888.00 2007-07-23 05:37:06.125 204 12505.35 31.12 55346.75 88888.00 2007-07-23 05:37:06.250 204 12505.38 31.12 55346.75 88888.00 2007-07-23 05:37:06.375 204 12505.35 31.07 55346.80 88888.00 2007-07-23 05:37:06.500 204 12505.35 31.02 55346.78 88888.00 2007-07-23 05:37:06.625 204 12505.40 31.02 55346.70 88888.00 2007-07-23 05:37:06.750 204 12505.42 31.02 55346.72 88888.00 2007-07-23 05:37:06.875 204 12505.45 31.05 55346.72 88888.00 2007-07-23 05:37:07.000 204 12505.38 31.02 55346.70 88888.00 2007-07-23 05:37:07.125 204 12505.33 31.05 55346.75 88888.00 2007-07-23 05:37:07.250 204 12505.30 30.98 55346.75 88888.00 2007-07-23 05:37:07.375 204 12505.33 31.00 55346.70 88888.00 2007-07-23 05:37:07.500 204 12505.35 31.10 55346.70 88888.00 2007-07-23 05:37:07.625 204 12505.30 31.07 55346.70 88888.00 2007-07-23 05:37:07.750 204 12505.38 31.10 55346.72 88888.00 2007-07-23 05:37:07.875 204 12505.45 31.12 55346.72 88888.00 2007-07-23 05:37:08.000 204 12505.48 31.12 55346.70 88888.00 2007-07-23 05:37:08.125 204 12505.58 31.15 55346.70 88888.00 2007-07-23 05:37:08.250 204 12505.58 31.10 55346.72 88888.00 2007-07-23 05:37:08.375 204 12505.48 31.10 55346.72 88888.00 2007-07-23 05:37:08.500 204 12505.42 31.10 55346.70 88888.00 2007-07-23 05:37:08.625 204 12505.42 31.07 55346.72 88888.00 2007-07-23 05:37:08.750 204 12505.42 31.12 55346.70 88888.00 2007-07-23 05:37:08.875 204 12505.40 31.12 55346.68 88888.00 2007-07-23 05:37:09.000 204 12505.40 31.10 55346.70 88888.00 2007-07-23 05:37:09.125 204 12505.33 31.05 55346.72 88888.00 2007-07-23 05:37:09.250 204 12505.30 31.02 55346.68 88888.00 2007-07-23 05:37:09.375 204 12505.38 31.07 55346.70 88888.00 2007-07-23 05:37:09.500 204 12505.38 31.05 55346.68 88888.00 2007-07-23 05:37:09.625 204 12505.38 31.02 55346.70 88888.00 2007-07-23 05:37:09.750 204 12505.48 31.05 55346.70 88888.00 2007-07-23 05:37:09.875 204 12505.50 31.10 55346.70 88888.00 2007-07-23 05:37:10.000 204 12505.52 31.12 55346.70 88888.00 2007-07-23 05:37:10.125 204 12505.58 31.12 55346.72 88888.00 2007-07-23 05:37:10.250 204 12505.55 31.07 55346.72 88888.00 2007-07-23 05:37:10.375 204 12505.58 31.10 55346.72 88888.00 2007-07-23 05:37:10.500 204 12505.58 31.18 55346.72 88888.00 2007-07-23 05:37:10.625 204 12505.52 31.18 55346.72 88888.00 2007-07-23 05:37:10.750 204 12505.45 31.12 55346.70 88888.00 2007-07-23 05:37:10.875 204 12505.42 31.10 55346.72 88888.00 2007-07-23 05:37:11.000 204 12505.48 31.07 55346.68 88888.00 2007-07-23 05:37:11.125 204 12505.42 31.10 55346.68 88888.00 2007-07-23 05:37:11.250 204 12505.42 31.10 55346.72 88888.00 2007-07-23 05:37:11.375 204 12505.42 31.05 55346.75 88888.00 2007-07-23 05:37:11.500 204 12505.42 31.07 55346.75 88888.00 2007-07-23 05:37:11.625 204 12505.48 31.10 55346.75 88888.00 2007-07-23 05:37:11.750 204 12505.45 31.05 55346.72 88888.00 2007-07-23 05:37:11.875 204 12505.40 31.02 55346.68 88888.00 2007-07-23 05:37:12.000 204 12505.42 31.07 55346.68 88888.00 2007-07-23 05:37:12.125 204 12505.40 31.12 55346.72 88888.00 2007-07-23 05:37:12.250 204 12505.38 31.07 55346.70 88888.00 2007-07-23 05:37:12.375 204 12505.48 31.12 55346.65 88888.00 2007-07-23 05:37:12.500 204 12505.48 31.12 55346.68 88888.00 2007-07-23 05:37:12.625 204 12505.35 31.15 55346.70 88888.00 2007-07-23 05:37:12.750 204 12505.27 31.07 55346.68 88888.00 2007-07-23 05:37:12.875 204 12505.33 31.05 55346.62 88888.00 2007-07-23 05:37:13.000 204 12505.38 31.05 55346.68 88888.00 2007-07-23 05:37:13.125 204 12505.35 31.07 55346.72 88888.00 2007-07-23 05:37:13.250 204 12505.40 31.05 55346.72 88888.00 2007-07-23 05:37:13.375 204 12505.45 31.12 55346.70 88888.00 2007-07-23 05:37:13.500 204 12505.42 31.12 55346.75 88888.00 2007-07-23 05:37:13.625 204 12505.38 31.12 55346.72 88888.00 2007-07-23 05:37:13.750 204 12505.38 31.07 55346.72 88888.00 2007-07-23 05:37:13.875 204 12505.40 31.10 55346.68 88888.00 2007-07-23 05:37:14.000 204 12505.42 31.10 55346.65 88888.00 2007-07-23 05:37:14.125 204 12505.45 31.07 55346.68 88888.00 2007-07-23 05:37:14.250 204 12505.42 31.05 55346.68 88888.00 2007-07-23 05:37:14.375 204 12505.40 31.05 55346.65 88888.00 2007-07-23 05:37:14.500 204 12505.40 31.07 55346.65 88888.00 2007-07-23 05:37:14.625 204 12505.45 31.15 55346.70 88888.00 2007-07-23 05:37:14.750 204 12505.48 31.12 55346.72 88888.00 2007-07-23 05:37:14.875 204 12505.48 31.12 55346.72 88888.00 2007-07-23 05:37:15.000 204 12505.48 31.12 55346.70 88888.00 2007-07-23 05:37:15.125 204 12505.40 31.10 55346.72 88888.00 2007-07-23 05:37:15.250 204 12505.38 31.07 55346.75 88888.00 2007-07-23 05:37:15.375 204 12505.40 31.10 55346.72 88888.00 2007-07-23 05:37:15.500 204 12505.40 31.02 55346.70 88888.00 2007-07-23 05:37:15.625 204 12505.38 31.02 55346.70 88888.00 2007-07-23 05:37:15.750 204 12505.42 31.07 55346.72 88888.00 2007-07-23 05:37:15.875 204 12505.52 31.07 55346.72 88888.00 2007-07-23 05:37:16.000 204 12505.52 31.02 55346.72 88888.00 2007-07-23 05:37:16.125 204 12505.48 31.02 55346.72 88888.00 2007-07-23 05:37:16.250 204 12505.42 31.07 55346.72 88888.00 2007-07-23 05:37:16.375 204 12505.48 31.12 55346.72 88888.00 2007-07-23 05:37:16.500 204 12505.50 31.10 55346.72 88888.00 2007-07-23 05:37:16.625 204 12505.42 31.05 55346.70 88888.00 2007-07-23 05:37:16.750 204 12505.42 31.02 55346.68 88888.00 2007-07-23 05:37:16.875 204 12505.48 31.05 55346.65 88888.00 2007-07-23 05:37:17.000 204 12505.58 31.05 55346.70 88888.00 2007-07-23 05:37:17.125 204 12505.58 31.07 55346.68 88888.00 2007-07-23 05:37:17.250 204 12505.50 31.00 55346.72 88888.00 2007-07-23 05:37:17.375 204 12505.52 31.07 55346.72 88888.00 2007-07-23 05:37:17.500 204 12505.52 31.07 55346.72 88888.00 2007-07-23 05:37:17.625 204 12505.52 31.07 55346.72 88888.00 2007-07-23 05:37:17.750 204 12505.50 31.05 55346.68 88888.00 2007-07-23 05:37:17.875 204 12505.52 31.07 55346.68 88888.00 2007-07-23 05:37:18.000 204 12505.50 31.05 55346.68 88888.00 2007-07-23 05:37:18.125 204 12505.50 31.05 55346.68 88888.00 2007-07-23 05:37:18.250 204 12505.58 31.07 55346.70 88888.00 2007-07-23 05:37:18.375 204 12505.58 31.07 55346.68 88888.00 2007-07-23 05:37:18.500 204 12505.52 31.05 55346.68 88888.00 2007-07-23 05:37:18.625 204 12505.55 31.12 55346.68 88888.00 2007-07-23 05:37:18.750 204 12505.62 31.12 55346.70 88888.00 2007-07-23 05:37:18.875 204 12505.60 31.10 55346.70 88888.00 2007-07-23 05:37:19.000 204 12505.58 31.05 55346.68 88888.00 2007-07-23 05:37:19.125 204 12505.55 31.02 55346.68 88888.00 2007-07-23 05:37:19.250 204 12505.50 30.98 55346.68 88888.00 2007-07-23 05:37:19.375 204 12505.58 31.07 55346.70 88888.00 2007-07-23 05:37:19.500 204 12505.55 31.05 55346.70 88888.00 2007-07-23 05:37:19.625 204 12505.50 31.02 55346.70 88888.00 2007-07-23 05:37:19.750 204 12505.58 31.07 55346.70 88888.00 2007-07-23 05:37:19.875 204 12505.62 31.05 55346.70 88888.00 2007-07-23 05:37:20.000 204 12505.62 31.00 55346.68 88888.00 2007-07-23 05:37:20.125 204 12505.62 31.02 55346.72 88888.00 2007-07-23 05:37:20.250 204 12505.60 31.05 55346.68 88888.00 2007-07-23 05:37:20.375 204 12505.60 31.02 55346.68 88888.00 2007-07-23 05:37:20.500 204 12505.62 31.05 55346.68 88888.00 2007-07-23 05:37:20.625 204 12505.58 31.02 55346.68 88888.00 2007-07-23 05:37:20.750 204 12505.52 31.02 55346.68 88888.00 2007-07-23 05:37:20.875 204 12505.50 31.05 55346.65 88888.00 2007-07-23 05:37:21.000 204 12505.50 31.00 55346.68 88888.00 2007-07-23 05:37:21.125 204 12505.48 30.98 55346.70 88888.00 2007-07-23 05:37:21.250 204 12505.42 30.98 55346.68 88888.00 2007-07-23 05:37:21.375 204 12505.50 31.00 55346.68 88888.00 2007-07-23 05:37:21.500 204 12505.58 31.05 55346.70 88888.00 2007-07-23 05:37:21.625 204 12505.60 31.02 55346.68 88888.00 2007-07-23 05:37:21.750 204 12505.55 30.98 55346.65 88888.00 2007-07-23 05:37:21.875 204 12505.45 30.95 55346.62 88888.00 2007-07-23 05:37:22.000 204 12505.50 30.95 55346.65 88888.00 2007-07-23 05:37:22.125 204 12505.58 31.05 55346.68 88888.00 2007-07-23 05:37:22.250 204 12505.55 31.07 55346.65 88888.00 2007-07-23 05:37:22.375 204 12505.50 31.05 55346.65 88888.00 2007-07-23 05:37:22.500 204 12505.40 31.02 55346.62 88888.00 2007-07-23 05:37:22.625 204 12505.38 31.07 55346.62 88888.00 2007-07-23 05:37:22.750 204 12505.40 31.02 55346.62 88888.00 2007-07-23 05:37:22.875 204 12505.42 30.98 55346.68 88888.00 2007-07-23 05:37:23.000 204 12505.48 30.95 55346.68 88888.00 2007-07-23 05:37:23.125 204 12505.58 30.98 55346.68 88888.00 2007-07-23 05:37:23.250 204 12505.58 30.95 55346.65 88888.00 2007-07-23 05:37:23.375 204 12505.55 30.93 55346.65 88888.00 2007-07-23 05:37:23.500 204 12505.52 31.00 55346.62 88888.00 2007-07-23 05:37:23.625 204 12505.50 30.95 55346.65 88888.00 2007-07-23 05:37:23.750 204 12505.42 30.95 55346.65 88888.00 2007-07-23 05:37:23.875 204 12505.45 30.95 55346.68 88888.00 2007-07-23 05:37:24.000 204 12505.50 30.95 55346.62 88888.00 2007-07-23 05:37:24.125 204 12505.45 30.95 55346.65 88888.00 2007-07-23 05:37:24.250 204 12505.38 30.95 55346.62 88888.00 2007-07-23 05:37:24.375 204 12505.38 30.93 55346.60 88888.00 2007-07-23 05:37:24.500 204 12505.48 30.95 55346.65 88888.00 2007-07-23 05:37:24.625 204 12505.58 31.02 55346.65 88888.00 2007-07-23 05:37:24.750 204 12505.55 30.98 55346.62 88888.00 2007-07-23 05:37:24.875 204 12505.55 30.98 55346.65 88888.00 2007-07-23 05:37:25.000 204 12505.58 30.95 55346.62 88888.00 2007-07-23 05:37:25.125 204 12505.58 30.93 55346.65 88888.00 2007-07-23 05:37:25.250 204 12505.58 30.90 55346.62 88888.00 2007-07-23 05:37:25.375 204 12505.60 30.93 55346.57 88888.00 2007-07-23 05:37:25.500 204 12505.55 30.88 55346.60 88888.00 2007-07-23 05:37:25.625 204 12505.50 30.93 55346.62 88888.00 2007-07-23 05:37:25.750 204 12505.50 31.00 55346.68 88888.00 2007-07-23 05:37:25.875 204 12505.62 31.05 55346.65 88888.00 2007-07-23 05:37:26.000 204 12505.62 31.00 55346.60 88888.00 2007-07-23 05:37:26.125 204 12505.52 30.90 55346.60 88888.00 2007-07-23 05:37:26.250 204 12505.45 30.85 55346.60 88888.00 2007-07-23 05:37:26.375 204 12505.50 30.88 55346.62 88888.00 2007-07-23 05:37:26.500 204 12505.60 31.00 55346.62 88888.00 2007-07-23 05:37:26.625 204 12505.60 30.95 55346.62 88888.00 2007-07-23 05:37:26.750 204 12505.52 30.93 55346.60 88888.00 2007-07-23 05:37:26.875 204 12505.60 30.98 55346.65 88888.00 2007-07-23 05:37:27.000 204 12505.67 30.98 55346.65 88888.00 2007-07-23 05:37:27.125 204 12505.65 31.02 55346.65 88888.00 2007-07-23 05:37:27.250 204 12505.52 30.98 55346.65 88888.00 2007-07-23 05:37:27.375 204 12505.58 30.98 55346.60 88888.00 2007-07-23 05:37:27.500 204 12505.58 31.00 55346.62 88888.00 2007-07-23 05:37:27.625 204 12505.58 30.98 55346.65 88888.00 2007-07-23 05:37:27.750 204 12505.58 31.00 55346.65 88888.00 2007-07-23 05:37:27.875 204 12505.55 31.00 55346.62 88888.00 2007-07-23 05:37:28.000 204 12505.50 30.98 55346.60 88888.00 2007-07-23 05:37:28.125 204 12505.50 30.95 55346.62 88888.00 2007-07-23 05:37:28.250 204 12505.52 30.95 55346.68 88888.00 2007-07-23 05:37:28.375 204 12505.62 30.95 55346.68 88888.00 2007-07-23 05:37:28.500 204 12505.60 30.95 55346.68 88888.00 2007-07-23 05:37:28.625 204 12505.58 30.93 55346.65 88888.00 2007-07-23 05:37:28.750 204 12505.55 30.93 55346.68 88888.00 2007-07-23 05:37:28.875 204 12505.55 30.98 55346.68 88888.00 2007-07-23 05:37:29.000 204 12505.52 30.95 55346.65 88888.00 2007-07-23 05:37:29.125 204 12505.55 30.95 55346.65 88888.00 2007-07-23 05:37:29.250 204 12505.58 30.93 55346.68 88888.00 2007-07-23 05:37:29.375 204 12505.60 30.93 55346.68 88888.00 2007-07-23 05:37:29.500 204 12505.67 30.93 55346.68 88888.00 2007-07-23 05:37:29.625 204 12505.67 30.90 55346.65 88888.00 2007-07-23 05:37:29.750 204 12505.65 30.93 55346.62 88888.00 2007-07-23 05:37:29.875 204 12505.65 30.98 55346.68 88888.00 2007-07-23 05:37:30.000 204 12505.62 30.98 55346.68 88888.00 2007-07-23 05:37:30.125 204 12505.58 31.00 55346.70 88888.00 2007-07-23 05:37:30.250 204 12505.55 31.00 55346.70 88888.00 2007-07-23 05:37:30.375 204 12505.58 30.95 55346.65 88888.00 2007-07-23 05:37:30.500 204 12505.55 30.93 55346.60 88888.00 2007-07-23 05:37:30.625 204 12505.58 30.93 55346.62 88888.00 2007-07-23 05:37:30.750 204 12505.58 30.93 55346.62 88888.00 2007-07-23 05:37:30.875 204 12505.60 30.95 55346.65 88888.00 2007-07-23 05:37:31.000 204 12505.58 30.98 55346.65 88888.00 2007-07-23 05:37:31.125 204 12505.62 30.95 55346.62 88888.00 2007-07-23 05:37:31.250 204 12505.62 30.93 55346.60 88888.00 2007-07-23 05:37:31.375 204 12505.67 30.93 55346.60 88888.00 2007-07-23 05:37:31.500 204 12505.67 30.90 55346.60 88888.00 2007-07-23 05:37:31.625 204 12505.70 30.90 55346.62 88888.00 2007-07-23 05:37:31.750 204 12505.67 30.90 55346.65 88888.00 2007-07-23 05:37:31.875 204 12505.62 30.93 55346.70 88888.00 2007-07-23 05:37:32.000 204 12505.62 30.90 55346.68 88888.00 2007-07-23 05:37:32.125 204 12505.67 30.95 55346.65 88888.00 2007-07-23 05:37:32.250 204 12505.52 30.95 55346.62 88888.00 2007-07-23 05:37:32.375 204 12505.50 30.88 55346.62 88888.00 2007-07-23 05:37:32.500 204 12505.52 30.82 55346.60 88888.00 2007-07-23 05:37:32.625 204 12505.58 30.82 55346.62 88888.00 2007-07-23 05:37:32.750 204 12505.62 30.88 55346.60 88888.00 2007-07-23 05:37:32.875 204 12505.60 30.88 55346.57 88888.00 2007-07-23 05:37:33.000 204 12505.60 30.88 55346.60 88888.00 2007-07-23 05:37:33.125 204 12505.62 30.85 55346.57 88888.00 2007-07-23 05:37:33.250 204 12505.60 30.90 55346.62 88888.00 2007-07-23 05:37:33.375 204 12505.65 30.90 55346.60 88888.00 2007-07-23 05:37:33.500 204 12505.62 30.90 55346.60 88888.00 2007-07-23 05:37:33.625 204 12505.60 30.88 55346.62 88888.00 2007-07-23 05:37:33.750 204 12505.55 30.85 55346.62 88888.00 2007-07-23 05:37:33.875 204 12505.58 30.90 55346.65 88888.00 2007-07-23 05:37:34.000 204 12505.62 30.93 55346.60 88888.00 2007-07-23 05:37:34.125 204 12505.65 30.88 55346.60 88888.00 2007-07-23 05:37:34.250 204 12505.70 30.88 55346.62 88888.00 2007-07-23 05:37:34.375 204 12505.75 30.90 55346.65 88888.00 2007-07-23 05:37:34.500 204 12505.70 30.85 55346.62 88888.00 2007-07-23 05:37:34.625 204 12505.65 30.85 55346.60 88888.00 2007-07-23 05:37:34.750 204 12505.62 30.88 55346.57 88888.00 2007-07-23 05:37:34.875 204 12505.62 30.88 55346.60 88888.00 2007-07-23 05:37:35.000 204 12505.62 30.93 55346.62 88888.00 2007-07-23 05:37:35.125 204 12505.65 30.90 55346.62 88888.00 2007-07-23 05:37:35.250 204 12505.65 30.85 55346.65 88888.00 2007-07-23 05:37:35.375 204 12505.65 30.82 55346.60 88888.00 2007-07-23 05:37:35.500 204 12505.62 30.85 55346.60 88888.00 2007-07-23 05:37:35.625 204 12505.55 30.88 55346.62 88888.00 2007-07-23 05:37:35.750 204 12505.58 30.93 55346.60 88888.00 2007-07-23 05:37:35.875 204 12505.60 30.90 55346.62 88888.00 2007-07-23 05:37:36.000 204 12505.55 30.82 55346.62 88888.00 2007-07-23 05:37:36.125 204 12505.55 30.85 55346.62 88888.00 2007-07-23 05:37:36.250 204 12505.58 30.82 55346.62 88888.00 2007-07-23 05:37:36.375 204 12505.62 30.85 55346.62 88888.00 2007-07-23 05:37:36.500 204 12505.58 30.85 55346.60 88888.00 2007-07-23 05:37:36.625 204 12505.52 30.85 55346.60 88888.00 2007-07-23 05:37:36.750 204 12505.50 30.82 55346.60 88888.00 2007-07-23 05:37:36.875 204 12505.55 30.85 55346.57 88888.00 2007-07-23 05:37:37.000 204 12505.58 30.82 55346.60 88888.00 2007-07-23 05:37:37.125 204 12505.55 30.80 55346.60 88888.00 2007-07-23 05:37:37.250 204 12505.52 30.82 55346.60 88888.00 2007-07-23 05:37:37.375 204 12505.60 30.90 55346.60 88888.00 2007-07-23 05:37:37.500 204 12505.58 30.88 55346.60 88888.00 2007-07-23 05:37:37.625 204 12505.55 30.90 55346.60 88888.00 2007-07-23 05:37:37.750 204 12505.60 30.88 55346.62 88888.00 2007-07-23 05:37:37.875 204 12505.55 30.85 55346.62 88888.00 2007-07-23 05:37:38.000 204 12505.55 30.82 55346.57 88888.00 2007-07-23 05:37:38.125 204 12505.52 30.90 55346.57 88888.00 2007-07-23 05:37:38.250 204 12505.52 30.88 55346.57 88888.00 2007-07-23 05:37:38.375 204 12505.55 30.88 55346.57 88888.00 2007-07-23 05:37:38.500 204 12505.52 30.88 55346.55 88888.00 2007-07-23 05:37:38.625 204 12505.52 30.88 55346.53 88888.00 2007-07-23 05:37:38.750 204 12505.52 30.85 55346.53 88888.00 2007-07-23 05:37:38.875 204 12505.58 30.85 55346.55 88888.00 2007-07-23 05:37:39.000 204 12505.58 30.88 55346.57 88888.00 2007-07-23 05:37:39.125 204 12505.65 30.90 55346.62 88888.00 2007-07-23 05:37:39.250 204 12505.65 30.82 55346.60 88888.00 2007-07-23 05:37:39.375 204 12505.62 30.85 55346.57 88888.00 2007-07-23 05:37:39.500 204 12505.67 30.82 55346.57 88888.00 2007-07-23 05:37:39.625 204 12505.70 30.82 55346.57 88888.00 2007-07-23 05:37:39.750 204 12505.67 30.82 55346.57 88888.00 2007-07-23 05:37:39.875 204 12505.65 30.85 55346.57 88888.00 2007-07-23 05:37:40.000 204 12505.60 30.82 55346.55 88888.00 2007-07-23 05:37:40.125 204 12505.62 30.80 55346.57 88888.00 2007-07-23 05:37:40.250 204 12505.60 30.82 55346.60 88888.00 2007-07-23 05:37:40.375 204 12505.62 30.82 55346.60 88888.00 2007-07-23 05:37:40.500 204 12505.60 30.77 55346.62 88888.00 2007-07-23 05:37:40.625 204 12505.62 30.80 55346.55 88888.00 2007-07-23 05:37:40.750 204 12505.67 30.90 55346.60 88888.00 2007-07-23 05:37:40.875 204 12505.67 30.98 55346.60 88888.00 2007-07-23 05:37:41.000 204 12505.65 30.90 55346.60 88888.00 2007-07-23 05:37:41.125 204 12505.65 30.88 55346.60 88888.00 2007-07-23 05:37:41.250 204 12505.62 30.80 55346.57 88888.00 2007-07-23 05:37:41.375 204 12505.67 30.80 55346.55 88888.00 2007-07-23 05:37:41.500 204 12505.67 30.80 55346.57 88888.00 2007-07-23 05:37:41.625 204 12505.67 30.75 55346.57 88888.00 2007-07-23 05:37:41.750 204 12505.67 30.80 55346.60 88888.00 2007-07-23 05:37:41.875 204 12505.67 30.85 55346.60 88888.00 2007-07-23 05:37:42.000 204 12505.65 30.85 55346.55 88888.00 2007-07-23 05:37:42.125 204 12505.62 30.90 55346.60 88888.00 2007-07-23 05:37:42.250 204 12505.65 30.88 55346.60 88888.00 2007-07-23 05:37:42.375 204 12505.67 30.85 55346.60 88888.00 2007-07-23 05:37:42.500 204 12505.60 30.82 55346.57 88888.00 2007-07-23 05:37:42.625 204 12505.60 30.85 55346.57 88888.00 2007-07-23 05:37:42.750 204 12505.60 30.85 55346.60 88888.00 2007-07-23 05:37:42.875 204 12505.65 30.85 55346.62 88888.00 2007-07-23 05:37:43.000 204 12505.67 30.85 55346.60 88888.00 2007-07-23 05:37:43.125 204 12505.60 30.82 55346.62 88888.00 2007-07-23 05:37:43.250 204 12505.50 30.88 55346.60 88888.00 2007-07-23 05:37:43.375 204 12505.52 30.93 55346.60 88888.00 2007-07-23 05:37:43.500 204 12505.52 30.88 55346.60 88888.00 2007-07-23 05:37:43.625 204 12505.48 30.85 55346.60 88888.00 2007-07-23 05:37:43.750 204 12505.58 30.90 55346.62 88888.00 2007-07-23 05:37:43.875 204 12505.60 30.85 55346.60 88888.00 2007-07-23 05:37:44.000 204 12505.60 30.82 55346.57 88888.00 2007-07-23 05:37:44.125 204 12505.52 30.80 55346.60 88888.00 2007-07-23 05:37:44.250 204 12505.45 30.82 55346.60 88888.00 2007-07-23 05:37:44.375 204 12505.52 30.85 55346.57 88888.00 2007-07-23 05:37:44.500 204 12505.58 30.90 55346.60 88888.00 2007-07-23 05:37:44.625 204 12505.58 30.88 55346.57 88888.00 2007-07-23 05:37:44.750 204 12505.62 30.85 55346.57 88888.00 2007-07-23 05:37:44.875 204 12505.65 30.82 55346.62 88888.00 2007-07-23 05:37:45.000 204 12505.65 30.88 55346.62 88888.00 2007-07-23 05:37:45.125 204 12505.67 30.93 55346.62 88888.00 2007-07-23 05:37:45.250 204 12505.60 30.88 55346.62 88888.00 2007-07-23 05:37:45.375 204 12505.52 30.88 55346.65 88888.00 2007-07-23 05:37:45.500 204 12505.48 30.85 55346.62 88888.00 2007-07-23 05:37:45.625 204 12505.45 30.80 55346.62 88888.00 2007-07-23 05:37:45.750 204 12505.50 30.80 55346.60 88888.00 2007-07-23 05:37:45.875 204 12505.55 30.88 55346.62 88888.00 2007-07-23 05:37:46.000 204 12505.48 30.82 55346.57 88888.00 2007-07-23 05:37:46.125 204 12505.42 30.82 55346.57 88888.00 2007-07-23 05:37:46.250 204 12505.42 30.82 55346.57 88888.00 2007-07-23 05:37:46.375 204 12505.48 30.88 55346.57 88888.00 2007-07-23 05:37:46.500 204 12505.55 30.90 55346.55 88888.00 2007-07-23 05:37:46.625 204 12505.60 30.88 55346.57 88888.00 2007-07-23 05:37:46.750 204 12505.60 30.90 55346.60 88888.00 2007-07-23 05:37:46.875 204 12505.52 30.88 55346.62 88888.00 2007-07-23 05:37:47.000 204 12505.52 30.88 55346.60 88888.00 2007-07-23 05:37:47.125 204 12505.58 30.88 55346.60 88888.00 2007-07-23 05:37:47.250 204 12505.55 30.85 55346.60 88888.00 2007-07-23 05:37:47.375 204 12505.65 30.85 55346.60 88888.00 2007-07-23 05:37:47.500 204 12505.67 30.88 55346.57 88888.00 2007-07-23 05:37:47.625 204 12505.70 30.90 55346.60 88888.00 2007-07-23 05:37:47.750 204 12505.73 30.82 55346.60 88888.00 2007-07-23 05:37:47.875 204 12505.67 30.80 55346.60 88888.00 2007-07-23 05:37:48.000 204 12505.52 30.85 55346.57 88888.00 2007-07-23 05:37:48.125 204 12505.52 30.90 55346.60 88888.00 2007-07-23 05:37:48.250 204 12505.60 30.90 55346.62 88888.00 2007-07-23 05:37:48.375 204 12505.58 30.85 55346.62 88888.00 2007-07-23 05:37:48.500 204 12505.52 30.82 55346.60 88888.00 2007-07-23 05:37:48.625 204 12505.55 30.90 55346.62 88888.00 2007-07-23 05:37:48.750 204 12505.58 30.95 55346.62 88888.00 2007-07-23 05:37:48.875 204 12505.52 30.90 55346.57 88888.00 2007-07-23 05:37:49.000 204 12505.58 30.85 55346.57 88888.00 2007-07-23 05:37:49.125 204 12505.62 30.85 55346.60 88888.00 2007-07-23 05:37:49.250 204 12505.65 30.82 55346.62 88888.00 2007-07-23 05:37:49.375 204 12505.65 30.85 55346.57 88888.00 2007-07-23 05:37:49.500 204 12505.65 30.90 55346.55 88888.00 2007-07-23 05:37:49.625 204 12505.62 30.88 55346.57 88888.00 2007-07-23 05:37:49.750 204 12505.52 30.88 55346.60 88888.00 2007-07-23 05:37:49.875 204 12505.55 30.88 55346.60 88888.00 2007-07-23 05:37:50.000 204 12505.65 30.88 55346.57 88888.00 2007-07-23 05:37:50.125 204 12505.67 30.93 55346.57 88888.00 2007-07-23 05:37:50.250 204 12505.62 30.90 55346.55 88888.00 2007-07-23 05:37:50.375 204 12505.58 30.90 55346.57 88888.00 2007-07-23 05:37:50.500 204 12505.55 30.88 55346.57 88888.00 2007-07-23 05:37:50.625 204 12505.60 30.90 55346.60 88888.00 2007-07-23 05:37:50.750 204 12505.62 30.93 55346.60 88888.00 2007-07-23 05:37:50.875 204 12505.58 30.88 55346.60 88888.00 2007-07-23 05:37:51.000 204 12505.52 30.82 55346.57 88888.00 2007-07-23 05:37:51.125 204 12505.52 30.90 55346.60 88888.00 2007-07-23 05:37:51.250 204 12505.58 30.90 55346.62 88888.00 2007-07-23 05:37:51.375 204 12505.67 30.90 55346.60 88888.00 2007-07-23 05:37:51.500 204 12505.62 30.85 55346.53 88888.00 2007-07-23 05:37:51.625 204 12505.58 30.88 55346.53 88888.00 2007-07-23 05:37:51.750 204 12505.55 30.90 55346.50 88888.00 2007-07-23 05:37:51.875 204 12505.62 30.93 55346.53 88888.00 2007-07-23 05:37:52.000 204 12505.60 30.90 55346.53 88888.00 2007-07-23 05:37:52.125 204 12505.60 30.90 55346.57 88888.00 2007-07-23 05:37:52.250 204 12505.60 30.90 55346.57 88888.00 2007-07-23 05:37:52.375 204 12505.65 30.98 55346.57 88888.00 2007-07-23 05:37:52.500 204 12505.58 30.93 55346.55 88888.00 2007-07-23 05:37:52.625 204 12505.60 30.95 55346.53 88888.00 2007-07-23 05:37:52.750 204 12505.60 30.95 55346.55 88888.00 2007-07-23 05:37:52.875 204 12505.60 30.93 55346.55 88888.00 2007-07-23 05:37:53.000 204 12505.62 30.95 55346.53 88888.00 2007-07-23 05:37:53.125 204 12505.67 31.00 55346.55 88888.00 2007-07-23 05:37:53.250 204 12505.62 30.95 55346.60 88888.00 2007-07-23 05:37:53.375 204 12505.62 30.95 55346.60 88888.00 2007-07-23 05:37:53.500 204 12505.62 30.93 55346.57 88888.00 2007-07-23 05:37:53.625 204 12505.65 30.90 55346.55 88888.00 2007-07-23 05:37:53.750 204 12505.62 30.88 55346.53 88888.00 2007-07-23 05:37:53.875 204 12505.52 30.88 55346.53 88888.00 2007-07-23 05:37:54.000 204 12505.52 30.90 55346.53 88888.00 2007-07-23 05:37:54.125 204 12505.55 30.93 55346.53 88888.00 2007-07-23 05:37:54.250 204 12505.62 31.02 55346.57 88888.00 2007-07-23 05:37:54.375 204 12505.70 31.10 55346.57 88888.00 2007-07-23 05:37:54.500 204 12505.62 30.98 55346.55 88888.00 2007-07-23 05:37:54.625 204 12505.55 30.93 55346.57 88888.00 2007-07-23 05:37:54.750 204 12505.58 31.00 55346.60 88888.00 2007-07-23 05:37:54.875 204 12505.60 30.98 55346.57 88888.00 2007-07-23 05:37:55.000 204 12505.55 30.93 55346.57 88888.00 2007-07-23 05:37:55.125 204 12505.58 30.95 55346.62 88888.00 2007-07-23 05:37:55.250 204 12505.58 30.93 55346.55 88888.00 2007-07-23 05:37:55.375 204 12505.62 30.95 55346.55 88888.00 2007-07-23 05:37:55.500 204 12505.67 31.00 55346.55 88888.00 2007-07-23 05:37:55.625 204 12505.65 30.98 55346.55 88888.00 2007-07-23 05:37:55.750 204 12505.58 30.98 55346.55 88888.00 2007-07-23 05:37:55.875 204 12505.58 30.98 55346.57 88888.00 2007-07-23 05:37:56.000 204 12505.58 30.93 55346.55 88888.00 2007-07-23 05:37:56.125 204 12505.62 30.98 55346.53 88888.00 2007-07-23 05:37:56.250 204 12505.62 31.00 55346.57 88888.00 2007-07-23 05:37:56.375 204 12505.62 31.00 55346.57 88888.00 2007-07-23 05:37:56.500 204 12505.62 30.95 55346.57 88888.00 2007-07-23 05:37:56.625 204 12505.65 30.93 55346.57 88888.00 2007-07-23 05:37:56.750 204 12505.67 30.95 55346.55 88888.00 2007-07-23 05:37:56.875 204 12505.70 31.00 55346.57 88888.00 2007-07-23 05:37:57.000 204 12505.65 31.02 55346.53 88888.00 2007-07-23 05:37:57.125 204 12505.67 31.02 55346.53 88888.00 2007-07-23 05:37:57.250 204 12505.65 30.98 55346.53 88888.00 2007-07-23 05:37:57.375 204 12505.70 31.00 55346.53 88888.00 2007-07-23 05:37:57.500 204 12505.70 30.93 55346.53 88888.00 2007-07-23 05:37:57.625 204 12505.70 30.98 55346.50 88888.00 2007-07-23 05:37:57.750 204 12505.73 31.02 55346.53 88888.00 2007-07-23 05:37:57.875 204 12505.65 31.00 55346.57 88888.00 2007-07-23 05:37:58.000 204 12505.62 30.95 55346.55 88888.00 2007-07-23 05:37:58.125 204 12505.62 31.00 55346.55 88888.00 2007-07-23 05:37:58.250 204 12505.58 30.98 55346.55 88888.00 2007-07-23 05:37:58.375 204 12505.62 31.02 55346.57 88888.00 2007-07-23 05:37:58.500 204 12505.67 31.05 55346.60 88888.00 2007-07-23 05:37:58.625 204 12505.67 31.00 55346.57 88888.00 2007-07-23 05:37:58.750 204 12505.70 31.00 55346.55 88888.00 2007-07-23 05:37:58.875 204 12505.67 30.98 55346.53 88888.00 2007-07-23 05:37:59.000 204 12505.70 31.00 55346.55 88888.00 2007-07-23 05:37:59.125 204 12505.75 31.00 55346.57 88888.00 2007-07-23 05:37:59.250 204 12505.73 30.95 55346.57 88888.00 2007-07-23 05:37:59.375 204 12505.70 31.00 55346.57 88888.00 2007-07-23 05:37:59.500 204 12505.75 31.05 55346.57 88888.00 2007-07-23 05:37:59.625 204 12505.75 31.05 55346.57 88888.00 2007-07-23 05:37:59.750 204 12505.67 31.02 55346.55 88888.00 2007-07-23 05:37:59.875 204 12505.67 30.98 55346.50 88888.00 2007-07-23 05:38:00.000 204 12505.70 30.98 55346.53 88888.00 2007-07-23 05:38:00.125 204 12505.75 31.02 55346.57 88888.00 2007-07-23 05:38:00.250 204 12505.73 31.05 55346.60 88888.00 2007-07-23 05:38:00.375 204 12505.67 31.00 55346.60 88888.00 2007-07-23 05:38:00.500 204 12505.65 30.95 55346.57 88888.00 2007-07-23 05:38:00.625 204 12505.67 30.93 55346.55 88888.00 2007-07-23 05:38:00.750 204 12505.65 30.98 55346.55 88888.00 2007-07-23 05:38:00.875 204 12505.65 30.95 55346.55 88888.00 2007-07-23 05:38:01.000 204 12505.73 31.00 55346.57 88888.00 2007-07-23 05:38:01.125 204 12505.67 30.98 55346.55 88888.00 2007-07-23 05:38:01.250 204 12505.65 30.93 55346.57 88888.00 2007-07-23 05:38:01.375 204 12505.67 30.93 55346.60 88888.00 2007-07-23 05:38:01.500 204 12505.67 31.00 55346.62 88888.00 2007-07-23 05:38:01.625 204 12505.65 30.95 55346.55 88888.00 2007-07-23 05:38:01.750 204 12505.70 30.98 55346.55 88888.00 2007-07-23 05:38:01.875 204 12505.77 31.05 55346.60 88888.00 2007-07-23 05:38:02.000 204 12505.70 31.00 55346.53 88888.00 2007-07-23 05:38:02.125 204 12505.67 30.98 55346.53 88888.00 2007-07-23 05:38:02.250 204 12505.70 30.95 55346.57 88888.00 2007-07-23 05:38:02.375 204 12505.75 30.98 55346.55 88888.00 2007-07-23 05:38:02.500 204 12505.70 30.98 55346.55 88888.00 2007-07-23 05:38:02.625 204 12505.70 30.93 55346.53 88888.00 2007-07-23 05:38:02.750 204 12505.73 30.93 55346.53 88888.00 2007-07-23 05:38:02.875 204 12505.73 30.90 55346.55 88888.00 2007-07-23 05:38:03.000 204 12505.67 30.93 55346.57 88888.00 2007-07-23 05:38:03.125 204 12505.75 30.98 55346.57 88888.00 2007-07-23 05:38:03.250 204 12505.80 30.98 55346.55 88888.00 2007-07-23 05:38:03.375 204 12505.75 30.98 55346.57 88888.00 2007-07-23 05:38:03.500 204 12505.73 31.00 55346.60 88888.00 2007-07-23 05:38:03.625 204 12505.80 31.02 55346.62 88888.00 2007-07-23 05:38:03.750 204 12505.80 31.00 55346.62 88888.00 2007-07-23 05:38:03.875 204 12505.77 30.98 55346.60 88888.00 2007-07-23 05:38:04.000 204 12505.70 30.98 55346.55 88888.00 2007-07-23 05:38:04.125 204 12505.77 31.02 55346.60 88888.00 2007-07-23 05:38:04.250 204 12505.75 30.95 55346.60 88888.00 2007-07-23 05:38:04.375 204 12505.80 30.90 55346.55 88888.00 2007-07-23 05:38:04.500 204 12505.80 30.93 55346.53 88888.00 2007-07-23 05:38:04.625 204 12505.80 31.00 55346.57 88888.00 2007-07-23 05:38:04.750 204 12505.75 31.00 55346.57 88888.00 2007-07-23 05:38:04.875 204 12505.73 31.00 55346.55 88888.00 2007-07-23 05:38:05.000 204 12505.70 31.05 55346.57 88888.00 2007-07-23 05:38:05.125 204 12505.67 31.07 55346.60 88888.00 2007-07-23 05:38:05.250 204 12505.80 31.02 55346.60 88888.00 2007-07-23 05:38:05.375 204 12505.85 31.00 55346.57 88888.00 2007-07-23 05:38:05.500 204 12505.77 31.00 55346.55 88888.00 2007-07-23 05:38:05.625 204 12505.77 30.95 55346.55 88888.00 2007-07-23 05:38:05.750 204 12505.83 30.95 55346.55 88888.00 2007-07-23 05:38:05.875 204 12505.88 31.02 55346.55 88888.00 2007-07-23 05:38:06.000 204 12505.88 31.10 55346.55 88888.00 2007-07-23 05:38:06.125 204 12505.80 31.07 55346.55 88888.00 2007-07-23 05:38:06.250 204 12505.73 31.00 55346.57 88888.00 2007-07-23 05:38:06.375 204 12505.70 30.93 55346.53 88888.00 2007-07-23 05:38:06.500 204 12505.67 30.93 55346.55 88888.00 2007-07-23 05:38:06.625 204 12505.75 31.00 55346.57 88888.00 2007-07-23 05:38:06.750 204 12505.88 31.05 55346.60 88888.00 2007-07-23 05:38:06.875 204 12505.90 31.02 55346.60 88888.00 2007-07-23 05:38:07.000 204 12505.77 30.93 55346.55 88888.00 2007-07-23 05:38:07.125 204 12505.70 30.90 55346.57 88888.00 2007-07-23 05:38:07.250 204 12505.67 30.93 55346.55 88888.00 2007-07-23 05:38:07.375 204 12505.65 30.93 55346.55 88888.00 2007-07-23 05:38:07.500 204 12505.73 30.95 55346.57 88888.00 2007-07-23 05:38:07.625 204 12505.77 31.00 55346.57 88888.00 2007-07-23 05:38:07.750 204 12505.75 30.98 55346.55 88888.00 2007-07-23 05:38:07.875 204 12505.80 30.98 55346.55 88888.00 2007-07-23 05:38:08.000 204 12505.83 31.00 55346.55 88888.00 2007-07-23 05:38:08.125 204 12505.88 30.98 55346.57 88888.00 2007-07-23 05:38:08.250 204 12505.90 31.00 55346.55 88888.00 2007-07-23 05:38:08.375 204 12505.88 30.98 55346.55 88888.00 2007-07-23 05:38:08.500 204 12505.83 30.93 55346.53 88888.00 2007-07-23 05:38:08.625 204 12505.80 30.95 55346.53 88888.00 2007-07-23 05:38:08.750 204 12505.83 30.95 55346.53 88888.00 2007-07-23 05:38:08.875 204 12505.83 30.90 55346.53 88888.00 2007-07-23 05:38:09.000 204 12505.83 30.95 55346.50 88888.00 2007-07-23 05:38:09.125 204 12505.83 31.00 55346.55 88888.00 2007-07-23 05:38:09.250 204 12505.75 30.98 55346.55 88888.00 2007-07-23 05:38:09.375 204 12505.77 30.98 55346.55 88888.00 2007-07-23 05:38:09.500 204 12505.83 31.00 55346.55 88888.00 2007-07-23 05:38:09.625 204 12505.88 31.05 55346.57 88888.00 2007-07-23 05:38:09.750 204 12505.85 31.05 55346.57 88888.00 2007-07-23 05:38:09.875 204 12505.83 31.00 55346.53 88888.00 2007-07-23 05:38:10.000 204 12505.83 30.93 55346.53 88888.00 2007-07-23 05:38:10.125 204 12505.85 30.90 55346.55 88888.00 2007-07-23 05:38:10.250 204 12505.85 30.95 55346.57 88888.00 2007-07-23 05:38:10.375 204 12505.88 30.98 55346.55 88888.00 2007-07-23 05:38:10.500 204 12505.88 30.95 55346.55 88888.00 2007-07-23 05:38:10.625 204 12505.90 30.98 55346.57 88888.00 2007-07-23 05:38:10.750 204 12505.85 30.98 55346.55 88888.00 2007-07-23 05:38:10.875 204 12505.77 30.93 55346.55 88888.00 2007-07-23 05:38:11.000 204 12505.85 30.95 55346.55 88888.00 2007-07-23 05:38:11.125 204 12505.85 30.95 55346.55 88888.00 2007-07-23 05:38:11.250 204 12505.75 30.93 55346.55 88888.00 2007-07-23 05:38:11.375 204 12505.77 30.95 55346.53 88888.00 2007-07-23 05:38:11.500 204 12505.77 31.00 55346.57 88888.00 2007-07-23 05:38:11.625 204 12505.77 31.02 55346.55 88888.00 2007-07-23 05:38:11.750 204 12505.83 30.95 55346.55 88888.00 2007-07-23 05:38:11.875 204 12505.92 30.95 55346.53 88888.00 2007-07-23 05:38:12.000 204 12505.95 30.98 55346.55 88888.00 2007-07-23 05:38:12.125 204 12505.92 31.02 55346.57 88888.00 2007-07-23 05:38:12.250 204 12505.85 30.98 55346.50 88888.00 2007-07-23 05:38:12.375 204 12505.83 30.98 55346.53 88888.00 2007-07-23 05:38:12.500 204 12505.77 31.00 55346.53 88888.00 2007-07-23 05:38:12.625 204 12505.80 30.95 55346.53 88888.00 2007-07-23 05:38:12.750 204 12505.77 30.85 55346.50 88888.00 2007-07-23 05:38:12.875 204 12505.77 30.82 55346.53 88888.00 2007-07-23 05:38:13.000 204 12505.75 30.85 55346.50 88888.00 2007-07-23 05:38:13.125 204 12505.77 30.93 55346.53 88888.00 2007-07-23 05:38:13.250 204 12505.73 30.88 55346.55 88888.00 2007-07-23 05:38:13.375 204 12505.75 30.90 55346.55 88888.00 2007-07-23 05:38:13.500 204 12505.77 30.88 55346.55 88888.00 2007-07-23 05:38:13.625 204 12505.85 30.93 55346.55 88888.00 2007-07-23 05:38:13.750 204 12505.85 30.90 55346.53 88888.00 2007-07-23 05:38:13.875 204 12505.83 30.88 55346.53 88888.00 2007-07-23 05:38:14.000 204 12505.80 30.90 55346.53 88888.00 2007-07-23 05:38:14.125 204 12505.83 30.88 55346.53 88888.00 2007-07-23 05:38:14.250 204 12505.85 30.88 55346.53 88888.00 2007-07-23 05:38:14.375 204 12505.80 30.88 55346.50 88888.00 2007-07-23 05:38:14.500 204 12505.77 30.88 55346.53 88888.00 2007-07-23 05:38:14.625 204 12505.75 30.88 55346.50 88888.00 2007-07-23 05:38:14.750 204 12505.88 30.93 55346.53 88888.00 2007-07-23 05:38:14.875 204 12505.98 30.95 55346.53 88888.00 2007-07-23 05:38:15.000 204 12505.95 30.93 55346.53 88888.00 2007-07-23 05:38:15.125 204 12505.88 30.90 55346.50 88888.00 2007-07-23 05:38:15.250 204 12505.88 30.93 55346.55 88888.00 2007-07-23 05:38:15.375 204 12505.90 30.90 55346.53 88888.00 2007-07-23 05:38:15.500 204 12505.83 30.85 55346.45 88888.00 2007-07-23 05:38:15.625 204 12505.90 30.90 55346.47 88888.00 2007-07-23 05:38:15.750 204 12505.88 30.88 55346.45 88888.00 2007-07-23 05:38:15.875 204 12505.88 30.95 55346.50 88888.00 2007-07-23 05:38:16.000 204 12505.85 30.90 55346.50 88888.00 2007-07-23 05:38:16.125 204 12505.88 30.88 55346.47 88888.00 2007-07-23 05:38:16.250 204 12505.88 30.88 55346.50 88888.00 2007-07-23 05:38:16.375 204 12505.88 30.90 55346.53 88888.00 2007-07-23 05:38:16.500 204 12505.88 30.93 55346.53 88888.00 2007-07-23 05:38:16.625 204 12505.80 30.85 55346.50 88888.00 2007-07-23 05:38:16.750 204 12505.80 30.88 55346.47 88888.00 2007-07-23 05:38:16.875 204 12505.88 30.95 55346.53 88888.00 2007-07-23 05:38:17.000 204 12505.92 30.98 55346.53 88888.00 2007-07-23 05:38:17.125 204 12505.88 30.93 55346.47 88888.00 2007-07-23 05:38:17.250 204 12505.85 30.90 55346.47 88888.00 2007-07-23 05:38:17.375 204 12505.92 30.93 55346.50 88888.00 2007-07-23 05:38:17.500 204 12506.00 30.90 55346.53 88888.00 2007-07-23 05:38:17.625 204 12505.95 30.93 55346.57 88888.00 2007-07-23 05:38:17.750 204 12505.90 30.95 55346.57 88888.00 2007-07-23 05:38:17.875 204 12505.95 30.90 55346.55 88888.00 2007-07-23 05:38:18.000 204 12505.95 30.88 55346.50 88888.00 2007-07-23 05:38:18.125 204 12505.90 30.82 55346.47 88888.00 2007-07-23 05:38:18.250 204 12505.88 30.88 55346.53 88888.00 2007-07-23 05:38:18.375 204 12505.88 30.90 55346.53 88888.00 2007-07-23 05:38:18.500 204 12505.80 30.88 55346.53 88888.00 2007-07-23 05:38:18.625 204 12505.73 30.85 55346.53 88888.00 2007-07-23 05:38:18.750 204 12505.73 30.85 55346.53 88888.00 2007-07-23 05:38:18.875 204 12505.80 30.85 55346.50 88888.00 2007-07-23 05:38:19.000 204 12505.90 30.85 55346.50 88888.00 2007-07-23 05:38:19.125 204 12505.92 30.88 55346.53 88888.00 2007-07-23 05:38:19.250 204 12505.85 30.82 55346.53 88888.00 2007-07-23 05:38:19.375 204 12505.88 30.82 55346.53 88888.00 2007-07-23 05:38:19.500 204 12505.80 30.80 55346.50 88888.00 2007-07-23 05:38:19.625 204 12505.77 30.85 55346.50 88888.00 2007-07-23 05:38:19.750 204 12505.85 30.88 55346.47 88888.00 2007-07-23 05:38:19.875 204 12505.85 30.88 55346.47 88888.00 2007-07-23 05:38:20.000 204 12505.92 30.93 55346.50 88888.00 2007-07-23 05:38:20.125 204 12505.92 30.90 55346.50 88888.00 2007-07-23 05:38:20.250 204 12505.80 30.77 55346.47 88888.00 2007-07-23 05:38:20.375 204 12505.85 30.88 55346.50 88888.00 2007-07-23 05:38:20.500 204 12505.90 30.93 55346.50 88888.00 2007-07-23 05:38:20.625 204 12505.85 30.90 55346.47 88888.00 2007-07-23 05:38:20.750 204 12505.88 30.88 55346.47 88888.00 2007-07-23 05:38:20.875 204 12505.95 30.88 55346.53 88888.00 2007-07-23 05:38:21.000 204 12505.90 30.85 55346.50 88888.00 2007-07-23 05:38:21.125 204 12505.88 30.85 55346.53 88888.00 2007-07-23 05:38:21.250 204 12505.85 30.82 55346.47 88888.00 2007-07-23 05:38:21.375 204 12505.88 30.80 55346.50 88888.00 2007-07-23 05:38:21.500 204 12505.92 30.82 55346.47 88888.00 2007-07-23 05:38:21.625 204 12505.92 30.85 55346.50 88888.00 2007-07-23 05:38:21.750 204 12505.95 30.85 55346.47 88888.00 2007-07-23 05:38:21.875 204 12505.90 30.82 55346.45 88888.00 2007-07-23 05:38:22.000 204 12506.00 30.98 55346.47 88888.00 2007-07-23 05:38:22.125 204 12506.05 30.95 55346.53 88888.00 2007-07-23 05:38:22.250 204 12506.00 30.88 55346.47 88888.00 2007-07-23 05:38:22.375 204 12506.08 30.93 55346.53 88888.00 2007-07-23 05:38:22.500 204 12506.02 30.93 55346.55 88888.00 2007-07-23 05:38:22.625 204 12505.98 30.90 55346.53 88888.00 2007-07-23 05:38:22.750 204 12505.95 30.88 55346.47 88888.00 2007-07-23 05:38:22.875 204 12505.88 30.88 55346.45 88888.00 2007-07-23 05:38:23.000 204 12505.98 30.90 55346.47 88888.00 2007-07-23 05:38:23.125 204 12506.02 30.90 55346.50 88888.00 2007-07-23 05:38:23.250 204 12506.00 30.88 55346.50 88888.00 2007-07-23 05:38:23.375 204 12505.98 30.88 55346.50 88888.00 2007-07-23 05:38:23.500 204 12505.95 30.85 55346.50 88888.00 2007-07-23 05:38:23.625 204 12505.95 30.88 55346.50 88888.00 2007-07-23 05:38:23.750 204 12506.00 30.90 55346.47 88888.00 2007-07-23 05:38:23.875 204 12506.02 30.95 55346.53 88888.00 2007-07-23 05:38:24.000 204 12505.98 30.88 55346.45 88888.00 2007-07-23 05:38:24.125 204 12505.92 30.85 55346.45 88888.00 2007-07-23 05:38:24.250 204 12505.85 30.85 55346.47 88888.00 2007-07-23 05:38:24.375 204 12505.83 30.88 55346.50 88888.00 2007-07-23 05:38:24.500 204 12505.90 30.88 55346.47 88888.00 2007-07-23 05:38:24.625 204 12505.92 30.88 55346.47 88888.00 2007-07-23 05:38:24.750 204 12505.95 30.88 55346.45 88888.00 2007-07-23 05:38:24.875 204 12506.00 30.90 55346.45 88888.00 2007-07-23 05:38:25.000 204 12505.98 30.90 55346.47 88888.00 2007-07-23 05:38:25.125 204 12506.00 30.90 55346.47 88888.00 2007-07-23 05:38:25.250 204 12505.95 30.82 55346.50 88888.00 2007-07-23 05:38:25.375 204 12506.00 30.85 55346.50 88888.00 2007-07-23 05:38:25.500 204 12506.00 30.88 55346.50 88888.00 2007-07-23 05:38:25.625 204 12505.90 30.88 55346.47 88888.00 2007-07-23 05:38:25.750 204 12505.88 30.85 55346.47 88888.00 2007-07-23 05:38:25.875 204 12505.95 30.88 55346.45 88888.00 2007-07-23 05:38:26.000 204 12505.92 30.90 55346.43 88888.00 2007-07-23 05:38:26.125 204 12506.00 30.98 55346.47 88888.00 2007-07-23 05:38:26.250 204 12506.00 30.95 55346.50 88888.00 2007-07-23 05:38:26.375 204 12506.00 30.88 55346.47 88888.00 2007-07-23 05:38:26.500 204 12506.00 30.82 55346.50 88888.00 2007-07-23 05:38:26.625 204 12506.00 30.82 55346.47 88888.00 2007-07-23 05:38:26.750 204 12506.00 30.88 55346.50 88888.00 2007-07-23 05:38:26.875 204 12505.98 30.85 55346.47 88888.00 2007-07-23 05:38:27.000 204 12505.92 30.85 55346.45 88888.00 2007-07-23 05:38:27.125 204 12505.90 30.82 55346.43 88888.00 2007-07-23 05:38:27.250 204 12505.90 30.85 55346.47 88888.00 2007-07-23 05:38:27.375 204 12506.02 30.93 55346.50 88888.00 2007-07-23 05:38:27.500 204 12506.05 30.90 55346.50 88888.00 2007-07-23 05:38:27.625 204 12506.05 30.90 55346.53 88888.00 2007-07-23 05:38:27.750 204 12506.02 30.93 55346.47 88888.00 2007-07-23 05:38:27.875 204 12506.05 30.93 55346.47 88888.00 2007-07-23 05:38:28.000 204 12506.10 30.95 55346.45 88888.00 2007-07-23 05:38:28.125 204 12506.12 30.98 55346.47 88888.00 2007-07-23 05:38:28.250 204 12506.08 30.90 55346.45 88888.00 2007-07-23 05:38:28.375 204 12506.08 30.93 55346.45 88888.00 2007-07-23 05:38:28.500 204 12506.08 30.90 55346.47 88888.00 2007-07-23 05:38:28.625 204 12506.00 30.90 55346.47 88888.00 2007-07-23 05:38:28.750 204 12506.02 30.93 55346.50 88888.00 2007-07-23 05:38:28.875 204 12506.08 30.98 55346.47 88888.00 2007-07-23 05:38:29.000 204 12506.08 31.00 55346.47 88888.00 2007-07-23 05:38:29.125 204 12505.95 30.98 55346.47 88888.00 2007-07-23 05:38:29.250 204 12505.90 30.93 55346.47 88888.00 2007-07-23 05:38:29.375 204 12505.98 30.95 55346.43 88888.00 2007-07-23 05:38:29.500 204 12506.00 30.95 55346.40 88888.00 2007-07-23 05:38:29.625 204 12506.02 30.98 55346.40 88888.00 2007-07-23 05:38:29.750 204 12506.00 31.02 55346.40 88888.00 2007-07-23 05:38:29.875 204 12506.02 31.00 55346.40 88888.00 2007-07-23 05:38:30.000 204 12506.02 30.98 55346.40 88888.00 2007-07-23 05:38:30.125 204 12506.02 31.00 55346.43 88888.00 2007-07-23 05:38:30.250 204 12506.00 31.00 55346.43 88888.00 2007-07-23 05:38:30.375 204 12505.98 30.98 55346.38 88888.00 2007-07-23 05:38:30.500 204 12505.98 30.93 55346.40 88888.00 2007-07-23 05:38:30.625 204 12506.00 30.90 55346.45 88888.00 2007-07-23 05:38:30.750 204 12505.95 30.93 55346.45 88888.00 2007-07-23 05:38:30.875 204 12506.00 30.95 55346.43 88888.00 2007-07-23 05:38:31.000 204 12506.02 30.98 55346.43 88888.00 2007-07-23 05:38:31.125 204 12506.00 31.00 55346.43 88888.00 2007-07-23 05:38:31.250 204 12505.98 31.00 55346.45 88888.00 2007-07-23 05:38:31.375 204 12506.05 31.05 55346.45 88888.00 2007-07-23 05:38:31.500 204 12506.08 31.02 55346.47 88888.00 2007-07-23 05:38:31.625 204 12506.00 31.00 55346.43 88888.00 2007-07-23 05:38:31.750 204 12506.05 31.02 55346.43 88888.00 2007-07-23 05:38:31.875 204 12506.15 31.07 55346.43 88888.00 2007-07-23 05:38:32.000 204 12506.12 31.07 55346.43 88888.00 2007-07-23 05:38:32.125 204 12506.10 31.05 55346.45 88888.00 2007-07-23 05:38:32.250 204 12506.12 31.07 55346.47 88888.00 2007-07-23 05:38:32.375 204 12506.15 31.07 55346.43 88888.00 2007-07-23 05:38:32.500 204 12506.10 31.10 55346.43 88888.00 2007-07-23 05:38:32.625 204 12506.10 31.10 55346.45 88888.00 2007-07-23 05:38:32.750 204 12506.15 31.10 55346.45 88888.00 2007-07-23 05:38:32.875 204 12506.15 31.12 55346.47 88888.00 2007-07-23 05:38:33.000 204 12506.15 31.15 55346.47 88888.00 2007-07-23 05:38:33.125 204 12506.12 31.15 55346.47 88888.00 2007-07-23 05:38:33.250 204 12506.05 31.07 55346.43 88888.00 2007-07-23 05:38:33.375 204 12506.05 31.05 55346.45 88888.00 2007-07-23 05:38:33.500 204 12506.10 31.10 55346.45 88888.00 2007-07-23 05:38:33.625 204 12506.05 31.12 55346.45 88888.00 2007-07-23 05:38:33.750 204 12506.02 31.12 55346.45 88888.00 2007-07-23 05:38:33.875 204 12506.02 31.07 55346.45 88888.00 2007-07-23 05:38:34.000 204 12506.05 31.07 55346.43 88888.00 2007-07-23 05:38:34.125 204 12506.12 31.10 55346.43 88888.00 2007-07-23 05:38:34.250 204 12506.10 31.10 55346.43 88888.00 2007-07-23 05:38:34.375 204 12506.08 31.10 55346.43 88888.00 2007-07-23 05:38:34.500 204 12506.05 31.07 55346.40 88888.00 2007-07-23 05:38:34.625 204 12506.10 31.10 55346.43 88888.00 2007-07-23 05:38:34.750 204 12506.15 31.15 55346.43 88888.00 2007-07-23 05:38:34.875 204 12506.12 31.20 55346.40 88888.00 2007-07-23 05:38:35.000 204 12506.10 31.18 55346.40 88888.00 2007-07-23 05:38:35.125 204 12506.08 31.18 55346.43 88888.00 2007-07-23 05:38:35.250 204 12506.05 31.15 55346.43 88888.00 2007-07-23 05:38:35.375 204 12506.08 31.12 55346.43 88888.00 2007-07-23 05:38:35.500 204 12506.10 31.12 55346.45 88888.00 2007-07-23 05:38:35.625 204 12506.10 31.10 55346.40 88888.00 2007-07-23 05:38:35.750 204 12506.12 31.12 55346.40 88888.00 2007-07-23 05:38:35.875 204 12506.17 31.15 55346.40 88888.00 2007-07-23 05:38:36.000 204 12506.12 31.15 55346.43 88888.00 2007-07-23 05:38:36.125 204 12506.15 31.18 55346.45 88888.00 2007-07-23 05:38:36.250 204 12506.10 31.20 55346.43 88888.00 2007-07-23 05:38:36.375 204 12506.12 31.20 55346.43 88888.00 2007-07-23 05:38:36.500 204 12506.20 31.25 55346.45 88888.00 2007-07-23 05:38:36.625 204 12506.20 31.25 55346.45 88888.00 2007-07-23 05:38:36.750 204 12506.20 31.25 55346.45 88888.00 2007-07-23 05:38:36.875 204 12506.23 31.25 55346.43 88888.00 2007-07-23 05:38:37.000 204 12506.25 31.23 55346.43 88888.00 2007-07-23 05:38:37.125 204 12506.25 31.23 55346.45 88888.00 2007-07-23 05:38:37.250 204 12506.20 31.20 55346.43 88888.00 2007-07-23 05:38:37.375 204 12506.15 31.20 55346.40 88888.00 2007-07-23 05:38:37.500 204 12506.15 31.20 55346.38 88888.00 2007-07-23 05:38:37.625 204 12506.12 31.23 55346.40 88888.00 2007-07-23 05:38:37.750 204 12506.12 31.23 55346.40 88888.00 2007-07-23 05:38:37.875 204 12506.17 31.23 55346.38 88888.00 2007-07-23 05:38:38.000 204 12506.20 31.25 55346.40 88888.00 2007-07-23 05:38:38.125 204 12506.20 31.25 55346.40 88888.00 2007-07-23 05:38:38.250 204 12506.17 31.23 55346.45 88888.00 2007-07-23 05:38:38.375 204 12506.10 31.20 55346.40 88888.00 2007-07-23 05:38:38.500 204 12506.08 31.23 55346.40 88888.00 2007-07-23 05:38:38.625 204 12506.15 31.25 55346.40 88888.00 2007-07-23 05:38:38.750 204 12506.17 31.30 55346.40 88888.00 2007-07-23 05:38:38.875 204 12506.17 31.35 55346.43 88888.00 2007-07-23 05:38:39.000 204 12506.23 31.32 55346.40 88888.00 2007-07-23 05:38:39.125 204 12506.23 31.30 55346.40 88888.00 2007-07-23 05:38:39.250 204 12506.17 31.27 55346.40 88888.00 2007-07-23 05:38:39.375 204 12506.25 31.27 55346.40 88888.00 2007-07-23 05:38:39.500 204 12506.25 31.25 55346.40 88888.00 2007-07-23 05:38:39.625 204 12506.23 31.32 55346.40 88888.00 2007-07-23 05:38:39.750 204 12506.20 31.38 55346.40 88888.00 2007-07-23 05:38:39.875 204 12506.17 31.32 55346.40 88888.00 2007-07-23 05:38:40.000 204 12506.17 31.30 55346.38 88888.00 2007-07-23 05:38:40.125 204 12506.20 31.32 55346.38 88888.00 2007-07-23 05:38:40.250 204 12506.25 31.35 55346.40 88888.00 2007-07-23 05:38:40.375 204 12506.30 31.35 55346.38 88888.00 2007-07-23 05:38:40.500 204 12506.30 31.35 55346.38 88888.00 2007-07-23 05:38:40.625 204 12506.33 31.32 55346.35 88888.00 2007-07-23 05:38:40.750 204 12506.30 31.35 55346.38 88888.00 2007-07-23 05:38:40.875 204 12506.27 31.35 55346.38 88888.00 2007-07-23 05:38:41.000 204 12506.30 31.35 55346.35 88888.00 2007-07-23 05:38:41.125 204 12506.30 31.32 55346.40 88888.00 2007-07-23 05:38:41.250 204 12506.33 31.43 55346.38 88888.00 2007-07-23 05:38:41.375 204 12506.30 31.43 55346.38 88888.00 2007-07-23 05:38:41.500 204 12506.23 31.38 55346.35 88888.00 2007-07-23 05:38:41.625 204 12506.23 31.35 55346.35 88888.00 2007-07-23 05:38:41.750 204 12506.25 31.32 55346.38 88888.00 2007-07-23 05:38:41.875 204 12506.30 31.35 55346.40 88888.00 2007-07-23 05:38:42.000 204 12506.35 31.35 55346.40 88888.00 2007-07-23 05:38:42.125 204 12506.25 31.38 55346.38 88888.00 2007-07-23 05:38:42.250 204 12506.27 31.38 55346.38 88888.00 2007-07-23 05:38:42.375 204 12506.35 31.38 55346.38 88888.00 2007-07-23 05:38:42.500 204 12506.35 31.35 55346.38 88888.00 2007-07-23 05:38:42.625 204 12506.35 31.32 55346.38 88888.00 2007-07-23 05:38:42.750 204 12506.33 31.35 55346.38 88888.00 2007-07-23 05:38:42.875 204 12506.35 31.40 55346.38 88888.00 2007-07-23 05:38:43.000 204 12506.40 31.43 55346.40 88888.00 2007-07-23 05:38:43.125 204 12506.40 31.40 55346.40 88888.00 2007-07-23 05:38:43.250 204 12506.40 31.38 55346.38 88888.00 2007-07-23 05:38:43.375 204 12506.35 31.38 55346.38 88888.00 2007-07-23 05:38:43.500 204 12506.38 31.40 55346.38 88888.00 2007-07-23 05:38:43.625 204 12506.40 31.50 55346.35 88888.00 2007-07-23 05:38:43.750 204 12506.38 31.48 55346.38 88888.00 2007-07-23 05:38:43.875 204 12506.35 31.43 55346.35 88888.00 2007-07-23 05:38:44.000 204 12506.30 31.40 55346.35 88888.00 2007-07-23 05:38:44.125 204 12506.25 31.38 55346.35 88888.00 2007-07-23 05:38:44.250 204 12506.23 31.35 55346.38 88888.00 2007-07-23 05:38:44.375 204 12506.27 31.35 55346.35 88888.00 2007-07-23 05:38:44.500 204 12506.27 31.45 55346.40 88888.00 2007-07-23 05:38:44.625 204 12506.30 31.45 55346.40 88888.00 2007-07-23 05:38:44.750 204 12506.35 31.45 55346.40 88888.00 2007-07-23 05:38:44.875 204 12506.35 31.52 55346.38 88888.00 2007-07-23 05:38:45.000 204 12506.30 31.45 55346.35 88888.00 2007-07-23 05:38:45.125 204 12506.27 31.43 55346.35 88888.00 2007-07-23 05:38:45.250 204 12506.23 31.45 55346.35 88888.00 2007-07-23 05:38:45.375 204 12506.30 31.48 55346.38 88888.00 2007-07-23 05:38:45.500 204 12506.38 31.45 55346.35 88888.00 2007-07-23 05:38:45.625 204 12506.40 31.45 55346.35 88888.00 2007-07-23 05:38:45.750 204 12506.38 31.45 55346.35 88888.00 2007-07-23 05:38:45.875 204 12506.38 31.45 55346.35 88888.00 2007-07-23 05:38:46.000 204 12506.30 31.35 55346.32 88888.00 2007-07-23 05:38:46.125 204 12506.27 31.38 55346.32 88888.00 2007-07-23 05:38:46.250 204 12506.35 31.45 55346.35 88888.00 2007-07-23 05:38:46.375 204 12506.45 31.40 55346.32 88888.00 2007-07-23 05:38:46.500 204 12506.48 31.38 55346.35 88888.00 2007-07-23 05:38:46.625 204 12506.38 31.43 55346.35 88888.00 2007-07-23 05:38:46.750 204 12506.35 31.45 55346.38 88888.00 2007-07-23 05:38:46.875 204 12506.38 31.43 55346.35 88888.00 2007-07-23 05:38:47.000 204 12506.45 31.43 55346.32 88888.00 2007-07-23 05:38:47.125 204 12506.42 31.45 55346.32 88888.00 2007-07-23 05:38:47.250 204 12506.35 31.48 55346.35 88888.00 2007-07-23 05:38:47.375 204 12506.38 31.48 55346.32 88888.00 2007-07-23 05:38:47.500 204 12506.35 31.50 55346.35 88888.00 2007-07-23 05:38:47.625 204 12506.38 31.50 55346.38 88888.00 2007-07-23 05:38:47.750 204 12506.38 31.48 55346.38 88888.00 2007-07-23 05:38:47.875 204 12506.40 31.50 55346.40 88888.00 2007-07-23 05:38:48.000 204 12506.48 31.55 55346.40 88888.00 2007-07-23 05:38:48.125 204 12506.50 31.50 55346.43 88888.00 2007-07-23 05:38:48.250 204 12506.45 31.43 55346.40 88888.00 2007-07-23 05:38:48.375 204 12506.35 31.40 55346.38 88888.00 2007-07-23 05:38:48.500 204 12506.35 31.38 55346.38 88888.00 2007-07-23 05:38:48.625 204 12506.35 31.43 55346.38 88888.00 2007-07-23 05:38:48.750 204 12506.38 31.50 55346.38 88888.00 2007-07-23 05:38:48.875 204 12506.38 31.45 55346.38 88888.00 2007-07-23 05:38:49.000 204 12506.40 31.45 55346.35 88888.00 2007-07-23 05:38:49.125 204 12506.33 31.45 55346.35 88888.00 2007-07-23 05:38:49.250 204 12506.40 31.43 55346.35 88888.00 2007-07-23 05:38:49.375 204 12506.45 31.43 55346.35 88888.00 2007-07-23 05:38:49.500 204 12506.42 31.35 55346.32 88888.00 2007-07-23 05:38:49.625 204 12506.35 31.35 55346.32 88888.00 2007-07-23 05:38:49.750 204 12506.38 31.40 55346.35 88888.00 2007-07-23 05:38:49.875 204 12506.35 31.45 55346.38 88888.00 2007-07-23 05:38:50.000 204 12506.38 31.45 55346.40 88888.00 2007-07-23 05:38:50.125 204 12506.40 31.43 55346.35 88888.00 2007-07-23 05:38:50.250 204 12506.40 31.40 55346.35 88888.00 2007-07-23 05:38:50.375 204 12506.38 31.40 55346.35 88888.00 2007-07-23 05:38:50.500 204 12506.33 31.43 55346.35 88888.00 2007-07-23 05:38:50.625 204 12506.33 31.45 55346.38 88888.00 2007-07-23 05:38:50.750 204 12506.38 31.45 55346.40 88888.00 2007-07-23 05:38:50.875 204 12506.48 31.48 55346.40 88888.00 2007-07-23 05:38:51.000 204 12506.48 31.50 55346.38 88888.00 2007-07-23 05:38:51.125 204 12506.45 31.45 55346.40 88888.00 2007-07-23 05:38:51.250 204 12506.33 31.38 55346.43 88888.00 2007-07-23 05:38:51.375 204 12506.33 31.43 55346.40 88888.00 2007-07-23 05:38:51.500 204 12506.38 31.45 55346.38 88888.00 2007-07-23 05:38:51.625 204 12506.40 31.43 55346.35 88888.00 2007-07-23 05:38:51.750 204 12506.40 31.43 55346.38 88888.00 2007-07-23 05:38:51.875 204 12506.38 31.48 55346.40 88888.00 2007-07-23 05:38:52.000 204 12506.33 31.45 55346.38 88888.00 2007-07-23 05:38:52.125 204 12506.33 31.45 55346.38 88888.00 2007-07-23 05:38:52.250 204 12506.35 31.43 55346.38 88888.00 2007-07-23 05:38:52.375 204 12506.35 31.45 55346.38 88888.00 2007-07-23 05:38:52.500 204 12506.35 31.43 55346.38 88888.00 2007-07-23 05:38:52.625 204 12506.42 31.40 55346.38 88888.00 2007-07-23 05:38:52.750 204 12506.48 31.40 55346.40 88888.00 2007-07-23 05:38:52.875 204 12506.48 31.45 55346.38 88888.00 2007-07-23 05:38:53.000 204 12506.45 31.43 55346.35 88888.00 2007-07-23 05:38:53.125 204 12506.42 31.43 55346.40 88888.00 2007-07-23 05:38:53.250 204 12506.45 31.45 55346.40 88888.00 2007-07-23 05:38:53.375 204 12506.45 31.45 55346.38 88888.00 2007-07-23 05:38:53.500 204 12506.50 31.48 55346.40 88888.00 2007-07-23 05:38:53.625 204 12506.48 31.40 55346.35 88888.00 2007-07-23 05:38:53.750 204 12506.45 31.35 55346.38 88888.00 2007-07-23 05:38:53.875 204 12506.48 31.38 55346.38 88888.00 2007-07-23 05:38:54.000 204 12506.45 31.32 55346.35 88888.00 2007-07-23 05:38:54.125 204 12506.40 31.35 55346.35 88888.00 2007-07-23 05:38:54.250 204 12506.40 31.38 55346.35 88888.00 2007-07-23 05:38:54.375 204 12506.40 31.35 55346.38 88888.00 2007-07-23 05:38:54.500 204 12506.40 31.38 55346.38 88888.00 2007-07-23 05:38:54.625 204 12506.42 31.35 55346.40 88888.00 2007-07-23 05:38:54.750 204 12506.48 31.43 55346.43 88888.00 2007-07-23 05:38:54.875 204 12506.50 31.38 55346.40 88888.00 2007-07-23 05:38:55.000 204 12506.42 31.35 55346.35 88888.00 2007-07-23 05:38:55.125 204 12506.40 31.38 55346.38 88888.00 2007-07-23 05:38:55.250 204 12506.38 31.32 55346.38 88888.00 2007-07-23 05:38:55.375 204 12506.42 31.40 55346.38 88888.00 2007-07-23 05:38:55.500 204 12506.45 31.40 55346.40 88888.00 2007-07-23 05:38:55.625 204 12506.50 31.45 55346.43 88888.00 2007-07-23 05:38:55.750 204 12506.50 31.40 55346.43 88888.00 2007-07-23 05:38:55.875 204 12506.50 31.38 55346.40 88888.00 2007-07-23 05:38:56.000 204 12506.48 31.35 55346.38 88888.00 2007-07-23 05:38:56.125 204 12506.48 31.38 55346.40 88888.00 2007-07-23 05:38:56.250 204 12506.50 31.40 55346.40 88888.00 2007-07-23 05:38:56.375 204 12506.48 31.40 55346.40 88888.00 2007-07-23 05:38:56.500 204 12506.48 31.35 55346.35 88888.00 2007-07-23 05:38:56.625 204 12506.52 31.40 55346.38 88888.00 2007-07-23 05:38:56.750 204 12506.60 31.40 55346.35 88888.00 2007-07-23 05:38:56.875 204 12506.60 31.40 55346.35 88888.00 2007-07-23 05:38:57.000 204 12506.55 31.38 55346.38 88888.00 2007-07-23 05:38:57.125 204 12506.48 31.35 55346.40 88888.00 2007-07-23 05:38:57.250 204 12506.35 31.35 55346.38 88888.00 2007-07-23 05:38:57.375 204 12506.40 31.32 55346.38 88888.00 2007-07-23 05:38:57.500 204 12506.42 31.35 55346.40 88888.00 2007-07-23 05:38:57.625 204 12506.40 31.35 55346.38 88888.00 2007-07-23 05:38:57.750 204 12506.42 31.32 55346.38 88888.00 2007-07-23 05:38:57.875 204 12506.48 31.32 55346.40 88888.00 2007-07-23 05:38:58.000 204 12506.50 31.35 55346.38 88888.00 2007-07-23 05:38:58.125 204 12506.48 31.35 55346.40 88888.00 2007-07-23 05:38:58.250 204 12506.48 31.40 55346.38 88888.00 2007-07-23 05:38:58.375 204 12506.48 31.43 55346.35 88888.00 2007-07-23 05:38:58.500 204 12506.48 31.38 55346.38 88888.00 2007-07-23 05:38:58.625 204 12506.40 31.30 55346.35 88888.00 2007-07-23 05:38:58.750 204 12506.42 31.32 55346.35 88888.00 2007-07-23 05:38:58.875 204 12506.50 31.35 55346.35 88888.00 2007-07-23 05:38:59.000 204 12506.50 31.38 55346.35 88888.00 2007-07-23 05:38:59.125 204 12506.45 31.45 55346.38 88888.00 2007-07-23 05:38:59.250 204 12506.50 31.43 55346.40 88888.00 2007-07-23 05:38:59.375 204 12506.58 31.40 55346.40 88888.00 2007-07-23 05:38:59.500 204 12506.52 31.38 55346.38 88888.00 2007-07-23 05:38:59.625 204 12506.52 31.40 55346.35 88888.00 2007-07-23 05:38:59.750 204 12506.50 31.35 55346.38 88888.00 2007-07-23 05:38:59.875 204 12506.45 31.32 55346.40 88888.00 2007-07-23 05:39:00.000 204 12506.45 31.32 55346.38 88888.00 2007-07-23 05:39:00.125 204 12506.52 31.35 55346.40 88888.00 2007-07-23 05:39:00.250 204 12506.58 31.30 55346.38 88888.00 2007-07-23 05:39:00.375 204 12506.58 31.30 55346.35 88888.00 2007-07-23 05:39:00.500 204 12506.55 31.35 55346.38 88888.00 2007-07-23 05:39:00.625 204 12506.58 31.32 55346.38 88888.00 2007-07-23 05:39:00.750 204 12506.55 31.32 55346.38 88888.00 2007-07-23 05:39:00.875 204 12506.55 31.30 55346.35 88888.00 2007-07-23 05:39:01.000 204 12506.52 31.32 55346.35 88888.00 2007-07-23 05:39:01.125 204 12506.58 31.40 55346.40 88888.00 2007-07-23 05:39:01.250 204 12506.55 31.40 55346.40 88888.00 2007-07-23 05:39:01.375 204 12506.55 31.40 55346.40 88888.00 2007-07-23 05:39:01.500 204 12506.55 31.40 55346.38 88888.00 2007-07-23 05:39:01.625 204 12506.58 31.40 55346.38 88888.00 2007-07-23 05:39:01.750 204 12506.58 31.32 55346.35 88888.00 2007-07-23 05:39:01.875 204 12506.55 31.30 55346.32 88888.00 2007-07-23 05:39:02.000 204 12506.52 31.32 55346.35 88888.00 2007-07-23 05:39:02.125 204 12506.55 31.38 55346.38 88888.00 2007-07-23 05:39:02.250 204 12506.62 31.38 55346.35 88888.00 2007-07-23 05:39:02.375 204 12506.65 31.40 55346.35 88888.00 2007-07-23 05:39:02.500 204 12506.58 31.43 55346.40 88888.00 2007-07-23 05:39:02.625 204 12506.48 31.38 55346.38 88888.00 2007-07-23 05:39:02.750 204 12506.52 31.38 55346.40 88888.00 2007-07-23 05:39:02.875 204 12506.60 31.38 55346.40 88888.00 2007-07-23 05:39:03.000 204 12506.67 31.43 55346.43 88888.00 2007-07-23 05:39:03.125 204 12506.65 31.48 55346.43 88888.00 2007-07-23 05:39:03.250 204 12506.58 31.40 55346.43 88888.00 2007-07-23 05:39:03.375 204 12506.60 31.43 55346.38 88888.00 2007-07-23 05:39:03.500 204 12506.60 31.48 55346.38 88888.00 2007-07-23 05:39:03.625 204 12506.60 31.50 55346.35 88888.00 2007-07-23 05:39:03.750 204 12506.62 31.45 55346.38 88888.00 2007-07-23 05:39:03.875 204 12506.60 31.43 55346.38 88888.00 2007-07-23 05:39:04.000 204 12506.55 31.48 55346.38 88888.00 2007-07-23 05:39:04.125 204 12506.52 31.48 55346.38 88888.00 2007-07-23 05:39:04.250 204 12506.55 31.38 55346.38 88888.00 2007-07-23 05:39:04.375 204 12506.58 31.38 55346.40 88888.00 2007-07-23 05:39:04.500 204 12506.62 31.40 55346.38 88888.00 2007-07-23 05:39:04.625 204 12506.65 31.40 55346.38 88888.00 2007-07-23 05:39:04.750 204 12506.62 31.45 55346.43 88888.00 2007-07-23 05:39:04.875 204 12506.65 31.52 55346.40 88888.00 2007-07-23 05:39:05.000 204 12506.62 31.50 55346.40 88888.00 2007-07-23 05:39:05.125 204 12506.65 31.50 55346.40 88888.00 2007-07-23 05:39:05.250 204 12506.60 31.43 55346.38 88888.00 2007-07-23 05:39:05.375 204 12506.58 31.40 55346.38 88888.00 2007-07-23 05:39:05.500 204 12506.62 31.45 55346.38 88888.00 2007-07-23 05:39:05.625 204 12506.62 31.45 55346.40 88888.00 2007-07-23 05:39:05.750 204 12506.58 31.40 55346.40 88888.00 2007-07-23 05:39:05.875 204 12506.62 31.45 55346.40 88888.00 2007-07-23 05:39:06.000 204 12506.67 31.50 55346.43 88888.00 2007-07-23 05:39:06.125 204 12506.65 31.43 55346.40 88888.00 2007-07-23 05:39:06.250 204 12506.60 31.38 55346.43 88888.00 2007-07-23 05:39:06.375 204 12506.62 31.45 55346.40 88888.00 2007-07-23 05:39:06.500 204 12506.65 31.50 55346.40 88888.00 2007-07-23 05:39:06.625 204 12506.60 31.45 55346.40 88888.00 2007-07-23 05:39:06.750 204 12506.62 31.45 55346.40 88888.00 2007-07-23 05:39:06.875 204 12506.58 31.45 55346.40 88888.00 2007-07-23 05:39:07.000 204 12506.58 31.43 55346.43 88888.00 2007-07-23 05:39:07.125 204 12506.60 31.40 55346.40 88888.00 2007-07-23 05:39:07.250 204 12506.60 31.48 55346.40 88888.00 2007-07-23 05:39:07.375 204 12506.55 31.50 55346.38 88888.00 2007-07-23 05:39:07.500 204 12506.55 31.52 55346.38 88888.00 2007-07-23 05:39:07.625 204 12506.62 31.57 55346.38 88888.00 2007-07-23 05:39:07.750 204 12506.60 31.52 55346.38 88888.00 2007-07-23 05:39:07.875 204 12506.62 31.52 55346.40 88888.00 2007-07-23 05:39:08.000 204 12506.60 31.48 55346.38 88888.00 2007-07-23 05:39:08.125 204 12506.62 31.50 55346.40 88888.00 2007-07-23 05:39:08.250 204 12506.60 31.45 55346.38 88888.00 2007-07-23 05:39:08.375 204 12506.65 31.48 55346.38 88888.00 2007-07-23 05:39:08.500 204 12506.73 31.52 55346.38 88888.00 2007-07-23 05:39:08.625 204 12506.65 31.52 55346.40 88888.00 2007-07-23 05:39:08.750 204 12506.65 31.50 55346.38 88888.00 2007-07-23 05:39:08.875 204 12506.65 31.50 55346.38 88888.00 2007-07-23 05:39:09.000 204 12506.62 31.52 55346.38 88888.00 2007-07-23 05:39:09.125 204 12506.58 31.52 55346.38 88888.00 2007-07-23 05:39:09.250 204 12506.50 31.45 55346.40 88888.00 2007-07-23 05:39:09.375 204 12506.48 31.43 55346.40 88888.00 2007-07-23 05:39:09.500 204 12506.52 31.50 55346.40 88888.00 2007-07-23 05:39:09.625 204 12506.58 31.52 55346.43 88888.00 2007-07-23 05:39:09.750 204 12506.60 31.55 55346.40 88888.00 2007-07-23 05:39:09.875 204 12506.58 31.55 55346.40 88888.00 2007-07-23 05:39:10.000 204 12506.55 31.55 55346.38 88888.00 2007-07-23 05:39:10.125 204 12506.55 31.50 55346.38 88888.00 2007-07-23 05:39:10.250 204 12506.60 31.52 55346.35 88888.00 2007-07-23 05:39:10.375 204 12506.65 31.57 55346.35 88888.00 2007-07-23 05:39:10.500 204 12506.62 31.57 55346.35 88888.00 2007-07-23 05:39:10.625 204 12506.62 31.57 55346.38 88888.00 2007-07-23 05:39:10.750 204 12506.65 31.57 55346.38 88888.00 2007-07-23 05:39:10.875 204 12506.55 31.60 55346.35 88888.00 2007-07-23 05:39:11.000 204 12506.58 31.60 55346.35 88888.00 2007-07-23 05:39:11.125 204 12506.60 31.60 55346.35 88888.00 2007-07-23 05:39:11.250 204 12506.62 31.60 55346.38 88888.00 2007-07-23 05:39:11.375 204 12506.62 31.57 55346.35 88888.00 2007-07-23 05:39:11.500 204 12506.52 31.57 55346.32 88888.00 2007-07-23 05:39:11.625 204 12506.55 31.60 55346.35 88888.00 2007-07-23 05:39:11.750 204 12506.62 31.52 55346.35 88888.00 2007-07-23 05:39:11.875 204 12506.65 31.55 55346.35 88888.00 2007-07-23 05:39:12.000 204 12506.65 31.55 55346.32 88888.00 2007-07-23 05:39:12.125 204 12506.65 31.60 55346.32 88888.00 2007-07-23 05:39:12.250 204 12506.70 31.65 55346.38 88888.00 2007-07-23 05:39:12.375 204 12506.73 31.62 55346.38 88888.00 2007-07-23 05:39:12.500 204 12506.77 31.60 55346.38 88888.00 2007-07-23 05:39:12.625 204 12506.70 31.57 55346.32 88888.00 2007-07-23 05:39:12.750 204 12506.70 31.57 55346.32 88888.00 2007-07-23 05:39:12.875 204 12506.67 31.60 55346.32 88888.00 2007-07-23 05:39:13.000 204 12506.70 31.57 55346.32 88888.00 2007-07-23 05:39:13.125 204 12506.67 31.52 55346.32 88888.00 2007-07-23 05:39:13.250 204 12506.58 31.50 55346.35 88888.00 2007-07-23 05:39:13.375 204 12506.60 31.55 55346.32 88888.00 2007-07-23 05:39:13.500 204 12506.60 31.57 55346.38 88888.00 2007-07-23 05:39:13.625 204 12506.58 31.60 55346.35 88888.00 2007-07-23 05:39:13.750 204 12506.62 31.65 55346.32 88888.00 2007-07-23 05:39:13.875 204 12506.67 31.68 55346.35 88888.00 2007-07-23 05:39:14.000 204 12506.77 31.68 55346.38 88888.00 2007-07-23 05:39:14.125 204 12506.77 31.68 55346.38 88888.00 2007-07-23 05:39:14.250 204 12506.70 31.62 55346.40 88888.00 2007-07-23 05:39:14.375 204 12506.73 31.65 55346.38 88888.00 2007-07-23 05:39:14.500 204 12506.70 31.62 55346.40 88888.00 2007-07-23 05:39:14.625 204 12506.67 31.60 55346.38 88888.00 2007-07-23 05:39:14.750 204 12506.70 31.60 55346.35 88888.00 2007-07-23 05:39:14.875 204 12506.73 31.57 55346.35 88888.00 2007-07-23 05:39:15.000 204 12506.67 31.62 55346.38 88888.00 2007-07-23 05:39:15.125 204 12506.67 31.68 55346.40 88888.00 2007-07-23 05:39:15.250 204 12506.67 31.65 55346.40 88888.00 2007-07-23 05:39:15.375 204 12506.73 31.62 55346.43 88888.00 2007-07-23 05:39:15.500 204 12506.75 31.57 55346.38 88888.00 2007-07-23 05:39:15.625 204 12506.70 31.57 55346.35 88888.00 2007-07-23 05:39:15.750 204 12506.65 31.62 55346.38 88888.00 2007-07-23 05:39:15.875 204 12506.67 31.60 55346.38 88888.00 2007-07-23 05:39:16.000 204 12506.75 31.65 55346.40 88888.00 2007-07-23 05:39:16.125 204 12506.75 31.62 55346.38 88888.00 2007-07-23 05:39:16.250 204 12506.65 31.60 55346.35 88888.00 2007-07-23 05:39:16.375 204 12506.70 31.65 55346.38 88888.00 2007-07-23 05:39:16.500 204 12506.73 31.70 55346.40 88888.00 2007-07-23 05:39:16.625 204 12506.73 31.65 55346.40 88888.00 2007-07-23 05:39:16.750 204 12506.77 31.65 55346.40 88888.00 2007-07-23 05:39:16.875 204 12506.77 31.62 55346.38 88888.00 2007-07-23 05:39:17.000 204 12506.70 31.62 55346.38 88888.00 2007-07-23 05:39:17.125 204 12506.73 31.62 55346.40 88888.00 2007-07-23 05:39:17.250 204 12506.73 31.65 55346.40 88888.00 2007-07-23 05:39:17.375 204 12506.73 31.68 55346.38 88888.00 2007-07-23 05:39:17.500 204 12506.77 31.68 55346.38 88888.00 2007-07-23 05:39:17.625 204 12506.80 31.68 55346.38 88888.00 2007-07-23 05:39:17.750 204 12506.80 31.65 55346.38 88888.00 2007-07-23 05:39:17.875 204 12506.80 31.70 55346.38 88888.00 2007-07-23 05:39:18.000 204 12506.77 31.75 55346.38 88888.00 2007-07-23 05:39:18.125 204 12506.75 31.77 55346.40 88888.00 2007-07-23 05:39:18.250 204 12506.67 31.73 55346.38 88888.00 2007-07-23 05:39:18.375 204 12506.73 31.73 55346.40 88888.00 2007-07-23 05:39:18.500 204 12506.77 31.68 55346.38 88888.00 2007-07-23 05:39:18.625 204 12506.77 31.73 55346.38 88888.00 2007-07-23 05:39:18.750 204 12506.77 31.70 55346.35 88888.00 2007-07-23 05:39:18.875 204 12506.73 31.68 55346.35 88888.00 2007-07-23 05:39:19.000 204 12506.83 31.73 55346.38 88888.00 2007-07-23 05:39:19.125 204 12506.80 31.73 55346.38 88888.00 2007-07-23 05:39:19.250 204 12506.75 31.73 55346.35 88888.00 2007-07-23 05:39:19.375 204 12506.77 31.75 55346.38 88888.00 2007-07-23 05:39:19.500 204 12506.73 31.77 55346.38 88888.00 2007-07-23 05:39:19.625 204 12506.62 31.75 55346.38 88888.00 2007-07-23 05:39:19.750 204 12506.65 31.77 55346.38 88888.00 2007-07-23 05:39:19.875 204 12506.83 31.77 55346.40 88888.00 2007-07-23 05:39:20.000 204 12506.85 31.82 55346.38 88888.00 2007-07-23 05:39:20.125 204 12506.83 31.80 55346.40 88888.00 2007-07-23 05:39:20.250 204 12506.73 31.75 55346.38 88888.00 2007-07-23 05:39:20.375 204 12506.67 31.77 55346.38 88888.00 2007-07-23 05:39:20.500 204 12506.67 31.77 55346.38 88888.00 2007-07-23 05:39:20.625 204 12506.77 31.80 55346.35 88888.00 2007-07-23 05:39:20.750 204 12506.83 31.80 55346.38 88888.00 2007-07-23 05:39:20.875 204 12506.80 31.75 55346.40 88888.00 2007-07-23 05:39:21.000 204 12506.75 31.73 55346.38 88888.00 2007-07-23 05:39:21.125 204 12506.73 31.75 55346.38 88888.00 2007-07-23 05:39:21.250 204 12506.67 31.73 55346.38 88888.00 2007-07-23 05:39:21.375 204 12506.75 31.80 55346.35 88888.00 2007-07-23 05:39:21.500 204 12506.77 31.80 55346.38 88888.00 2007-07-23 05:39:21.625 204 12506.80 31.77 55346.40 88888.00 2007-07-23 05:39:21.750 204 12506.83 31.82 55346.40 88888.00 2007-07-23 05:39:21.875 204 12506.70 31.77 55346.38 88888.00 2007-07-23 05:39:22.000 204 12506.70 31.77 55346.35 88888.00 2007-07-23 05:39:22.125 204 12506.77 31.75 55346.35 88888.00 2007-07-23 05:39:22.250 204 12506.75 31.73 55346.35 88888.00 2007-07-23 05:39:22.375 204 12506.75 31.73 55346.35 88888.00 2007-07-23 05:39:22.500 204 12506.80 31.73 55346.38 88888.00 2007-07-23 05:39:22.625 204 12506.83 31.77 55346.38 88888.00 2007-07-23 05:39:22.750 204 12506.80 31.82 55346.38 88888.00 2007-07-23 05:39:22.875 204 12506.73 31.80 55346.38 88888.00 2007-07-23 05:39:23.000 204 12506.75 31.75 55346.38 88888.00 2007-07-23 05:39:23.125 204 12506.77 31.75 55346.38 88888.00 2007-07-23 05:39:23.250 204 12506.75 31.73 55346.38 88888.00 2007-07-23 05:39:23.375 204 12506.75 31.80 55346.35 88888.00 2007-07-23 05:39:23.500 204 12506.77 31.85 55346.38 88888.00 2007-07-23 05:39:23.625 204 12506.75 31.82 55346.35 88888.00 2007-07-23 05:39:23.750 204 12506.73 31.77 55346.35 88888.00 2007-07-23 05:39:23.875 204 12506.75 31.80 55346.35 88888.00 2007-07-23 05:39:24.000 204 12506.77 31.77 55346.35 88888.00 2007-07-23 05:39:24.125 204 12506.73 31.75 55346.35 88888.00 2007-07-23 05:39:24.250 204 12506.77 31.80 55346.35 88888.00 2007-07-23 05:39:24.375 204 12506.77 31.82 55346.35 88888.00 2007-07-23 05:39:24.500 204 12506.85 31.82 55346.35 88888.00 2007-07-23 05:39:24.625 204 12506.88 31.75 55346.32 88888.00 2007-07-23 05:39:24.750 204 12506.90 31.75 55346.35 88888.00 2007-07-23 05:39:24.875 204 12506.90 31.80 55346.35 88888.00 2007-07-23 05:39:25.000 204 12506.92 31.82 55346.35 88888.00 2007-07-23 05:39:25.125 204 12506.90 31.82 55346.35 88888.00 2007-07-23 05:39:25.250 204 12506.98 31.85 55346.40 88888.00 2007-07-23 05:39:25.375 204 12507.00 31.90 55346.38 88888.00 2007-07-23 05:39:25.500 204 12506.98 31.95 55346.38 88888.00 2007-07-23 05:39:25.625 204 12507.00 31.93 55346.40 88888.00 2007-07-23 05:39:25.750 204 12506.98 31.82 55346.38 88888.00 2007-07-23 05:39:25.875 204 12506.90 31.82 55346.38 88888.00 2007-07-23 05:39:26.000 204 12506.85 31.85 55346.32 88888.00 2007-07-23 05:39:26.125 204 12506.83 31.82 55346.35 88888.00 2007-07-23 05:39:26.250 204 12506.88 31.80 55346.38 88888.00 2007-07-23 05:39:26.375 204 12506.92 31.82 55346.38 88888.00 2007-07-23 05:39:26.500 204 12506.90 31.82 55346.38 88888.00 2007-07-23 05:39:26.625 204 12506.88 31.90 55346.38 88888.00 2007-07-23 05:39:26.750 204 12506.92 31.90 55346.38 88888.00 2007-07-23 05:39:26.875 204 12506.92 31.85 55346.40 88888.00 2007-07-23 05:39:27.000 204 12506.92 31.85 55346.38 88888.00 2007-07-23 05:39:27.125 204 12506.95 31.88 55346.40 88888.00 2007-07-23 05:39:27.250 204 12506.95 31.88 55346.35 88888.00 2007-07-23 05:39:27.375 204 12506.98 31.93 55346.38 88888.00 2007-07-23 05:39:27.500 204 12506.90 31.93 55346.38 88888.00 2007-07-23 05:39:27.625 204 12506.92 31.90 55346.38 88888.00 2007-07-23 05:39:27.750 204 12506.92 31.85 55346.38 88888.00 2007-07-23 05:39:27.875 204 12506.90 31.85 55346.35 88888.00 2007-07-23 05:39:28.000 204 12506.95 31.88 55346.35 88888.00 2007-07-23 05:39:28.125 204 12507.05 31.93 55346.40 88888.00 2007-07-23 05:39:28.250 204 12506.98 31.95 55346.43 88888.00 2007-07-23 05:39:28.375 204 12506.90 31.93 55346.43 88888.00 2007-07-23 05:39:28.500 204 12506.92 31.90 55346.43 88888.00 2007-07-23 05:39:28.625 204 12506.90 31.88 55346.43 88888.00 2007-07-23 05:39:28.750 204 12506.85 31.88 55346.40 88888.00 2007-07-23 05:39:28.875 204 12506.88 31.93 55346.38 88888.00 2007-07-23 05:39:29.000 204 12506.90 31.90 55346.38 88888.00 2007-07-23 05:39:29.125 204 12506.95 31.90 55346.40 88888.00 2007-07-23 05:39:29.250 204 12506.98 31.85 55346.38 88888.00 2007-07-23 05:39:29.375 204 12507.02 31.90 55346.38 88888.00 2007-07-23 05:39:29.500 204 12506.95 31.90 55346.38 88888.00 2007-07-23 05:39:29.625 204 12506.92 31.90 55346.40 88888.00 2007-07-23 05:39:29.750 204 12506.95 31.93 55346.38 88888.00 2007-07-23 05:39:29.875 204 12506.95 31.95 55346.38 88888.00 2007-07-23 05:39:30.000 204 12506.90 31.90 55346.35 88888.00 2007-07-23 05:39:30.125 204 12506.90 31.95 55346.38 88888.00 2007-07-23 05:39:30.250 204 12506.85 31.93 55346.38 88888.00 2007-07-23 05:39:30.375 204 12506.95 31.95 55346.38 88888.00 2007-07-23 05:39:30.500 204 12507.00 31.98 55346.43 88888.00 2007-07-23 05:39:30.625 204 12506.98 31.93 55346.40 88888.00 2007-07-23 05:39:30.750 204 12506.98 31.90 55346.43 88888.00 2007-07-23 05:39:30.875 204 12506.98 31.88 55346.40 88888.00 2007-07-23 05:39:31.000 204 12506.98 31.82 55346.40 88888.00 2007-07-23 05:39:31.125 204 12507.00 31.85 55346.40 88888.00 2007-07-23 05:39:31.250 204 12507.05 31.88 55346.40 88888.00 2007-07-23 05:39:31.375 204 12507.08 31.90 55346.40 88888.00 2007-07-23 05:39:31.500 204 12507.00 31.85 55346.43 88888.00 2007-07-23 05:39:31.625 204 12506.92 31.80 55346.40 88888.00 2007-07-23 05:39:31.750 204 12506.92 31.80 55346.40 88888.00 2007-07-23 05:39:31.875 204 12506.95 31.82 55346.38 88888.00 2007-07-23 05:39:32.000 204 12507.00 31.88 55346.43 88888.00 2007-07-23 05:39:32.125 204 12506.92 31.88 55346.43 88888.00 2007-07-23 05:39:32.250 204 12506.92 31.88 55346.43 88888.00 2007-07-23 05:39:32.375 204 12507.02 31.85 55346.43 88888.00 2007-07-23 05:39:32.500 204 12507.05 31.85 55346.40 88888.00 2007-07-23 05:39:32.625 204 12507.00 31.85 55346.40 88888.00 2007-07-23 05:39:32.750 204 12507.00 31.88 55346.43 88888.00 2007-07-23 05:39:32.875 204 12506.98 31.90 55346.43 88888.00 2007-07-23 05:39:33.000 204 12506.92 31.88 55346.40 88888.00 2007-07-23 05:39:33.125 204 12506.88 31.85 55346.40 88888.00 2007-07-23 05:39:33.250 204 12506.80 31.82 55346.43 88888.00 2007-07-23 05:39:33.375 204 12506.80 31.85 55346.43 88888.00 2007-07-23 05:39:33.500 204 12506.85 31.88 55346.43 88888.00 2007-07-23 05:39:33.625 204 12506.88 31.85 55346.43 88888.00 2007-07-23 05:39:33.750 204 12506.88 31.82 55346.40 88888.00 2007-07-23 05:39:33.875 204 12506.92 31.88 55346.45 88888.00 2007-07-23 05:39:34.000 204 12506.92 31.88 55346.43 88888.00 2007-07-23 05:39:34.125 204 12507.00 31.88 55346.45 88888.00 2007-07-23 05:39:34.250 204 12506.95 31.80 55346.43 88888.00 2007-07-23 05:39:34.375 204 12506.92 31.80 55346.40 88888.00 2007-07-23 05:39:34.500 204 12506.92 31.82 55346.43 88888.00 2007-07-23 05:39:34.625 204 12507.00 31.90 55346.45 88888.00 2007-07-23 05:39:34.750 204 12507.02 31.88 55346.45 88888.00 2007-07-23 05:39:34.875 204 12506.95 31.82 55346.45 88888.00 2007-07-23 05:39:35.000 204 12506.92 31.80 55346.45 88888.00 2007-07-23 05:39:35.125 204 12506.92 31.85 55346.50 88888.00 2007-07-23 05:39:35.250 204 12506.88 31.82 55346.47 88888.00 2007-07-23 05:39:35.375 204 12506.90 31.85 55346.45 88888.00 2007-07-23 05:39:35.500 204 12506.92 31.85 55346.45 88888.00 2007-07-23 05:39:35.625 204 12506.88 31.82 55346.43 88888.00 2007-07-23 05:39:35.750 204 12506.90 31.82 55346.43 88888.00 2007-07-23 05:39:35.875 204 12506.98 31.82 55346.45 88888.00 2007-07-23 05:39:36.000 204 12506.90 31.80 55346.43 88888.00 2007-07-23 05:39:36.125 204 12506.80 31.77 55346.40 88888.00 2007-07-23 05:39:36.250 204 12506.75 31.73 55346.43 88888.00 2007-07-23 05:39:36.375 204 12506.83 31.80 55346.45 88888.00 2007-07-23 05:39:36.500 204 12506.85 31.82 55346.43 88888.00 2007-07-23 05:39:36.625 204 12506.90 31.85 55346.43 88888.00 2007-07-23 05:39:36.750 204 12506.95 31.90 55346.47 88888.00 2007-07-23 05:39:36.875 204 12506.98 31.85 55346.45 88888.00 2007-07-23 05:39:37.000 204 12507.00 31.77 55346.45 88888.00 2007-07-23 05:39:37.125 204 12506.98 31.77 55346.45 88888.00 2007-07-23 05:39:37.250 204 12506.98 31.75 55346.47 88888.00 2007-07-23 05:39:37.375 204 12506.98 31.75 55346.45 88888.00 2007-07-23 05:39:37.500 204 12506.98 31.75 55346.45 88888.00 2007-07-23 05:39:37.625 204 12507.02 31.70 55346.45 88888.00 2007-07-23 05:39:37.750 204 12507.02 31.70 55346.47 88888.00 2007-07-23 05:39:37.875 204 12506.98 31.75 55346.50 88888.00 2007-07-23 05:39:38.000 204 12507.00 31.77 55346.47 88888.00 2007-07-23 05:39:38.125 204 12506.98 31.77 55346.47 88888.00 2007-07-23 05:39:38.250 204 12506.95 31.68 55346.45 88888.00 2007-07-23 05:39:38.375 204 12507.02 31.68 55346.45 88888.00 2007-07-23 05:39:38.500 204 12507.05 31.70 55346.45 88888.00 2007-07-23 05:39:38.625 204 12506.98 31.70 55346.45 88888.00 2007-07-23 05:39:38.750 204 12506.95 31.68 55346.43 88888.00 2007-07-23 05:39:38.875 204 12506.92 31.68 55346.43 88888.00 2007-07-23 05:39:39.000 204 12506.85 31.68 55346.38 88888.00 2007-07-23 05:39:39.125 204 12506.80 31.65 55346.40 88888.00 2007-07-23 05:39:39.250 204 12506.85 31.65 55346.45 88888.00 2007-07-23 05:39:39.375 204 12506.88 31.68 55346.45 88888.00 2007-07-23 05:39:39.500 204 12506.88 31.70 55346.47 88888.00 2007-07-23 05:39:39.625 204 12506.95 31.70 55346.47 88888.00 2007-07-23 05:39:39.750 204 12507.00 31.68 55346.45 88888.00 2007-07-23 05:39:39.875 204 12506.95 31.73 55346.47 88888.00 2007-07-23 05:39:40.000 204 12506.98 31.73 55346.50 88888.00 2007-07-23 05:39:40.125 204 12506.95 31.68 55346.50 88888.00 2007-07-23 05:39:40.250 204 12506.85 31.62 55346.45 88888.00 2007-07-23 05:39:40.375 204 12506.88 31.70 55346.47 88888.00 2007-07-23 05:39:40.500 204 12506.88 31.70 55346.47 88888.00 2007-07-23 05:39:40.625 204 12506.90 31.62 55346.45 88888.00 2007-07-23 05:39:40.750 204 12506.90 31.65 55346.47 88888.00 2007-07-23 05:39:40.875 204 12506.92 31.70 55346.47 88888.00 2007-07-23 05:39:41.000 204 12506.95 31.70 55346.47 88888.00 2007-07-23 05:39:41.125 204 12506.90 31.70 55346.45 88888.00 2007-07-23 05:39:41.250 204 12506.90 31.73 55346.47 88888.00 2007-07-23 05:39:41.375 204 12506.92 31.68 55346.47 88888.00 2007-07-23 05:39:41.500 204 12506.90 31.70 55346.53 88888.00 2007-07-23 05:39:41.625 204 12506.88 31.70 55346.50 88888.00 2007-07-23 05:39:41.750 204 12506.88 31.68 55346.47 88888.00 2007-07-23 05:39:41.875 204 12506.88 31.68 55346.55 88888.00 2007-07-23 05:39:42.000 204 12506.85 31.62 55346.50 88888.00 2007-07-23 05:39:42.125 204 12506.85 31.60 55346.50 88888.00 2007-07-23 05:39:42.250 204 12506.85 31.55 55346.50 88888.00 2007-07-23 05:39:42.375 204 12506.88 31.62 55346.50 88888.00 2007-07-23 05:39:42.500 204 12506.98 31.68 55346.50 88888.00 2007-07-23 05:39:42.625 204 12506.95 31.68 55346.47 88888.00 2007-07-23 05:39:42.750 204 12506.92 31.62 55346.47 88888.00 2007-07-23 05:39:42.875 204 12506.88 31.60 55346.47 88888.00 2007-07-23 05:39:43.000 204 12506.88 31.55 55346.47 88888.00 2007-07-23 05:39:43.125 204 12506.98 31.60 55346.50 88888.00 2007-07-23 05:39:43.250 204 12506.95 31.62 55346.50 88888.00 2007-07-23 05:39:43.375 204 12506.90 31.65 55346.47 88888.00 2007-07-23 05:39:43.500 204 12506.85 31.65 55346.50 88888.00 2007-07-23 05:39:43.625 204 12506.80 31.62 55346.50 88888.00 2007-07-23 05:39:43.750 204 12506.88 31.70 55346.53 88888.00 2007-07-23 05:39:43.875 204 12506.98 31.68 55346.53 88888.00 2007-07-23 05:39:44.000 204 12506.92 31.62 55346.53 88888.00 2007-07-23 05:39:44.125 204 12506.90 31.57 55346.47 88888.00 2007-07-23 05:39:44.250 204 12506.88 31.55 55346.45 88888.00 2007-07-23 05:39:44.375 204 12506.80 31.60 55346.45 88888.00 2007-07-23 05:39:44.500 204 12506.85 31.62 55346.45 88888.00 2007-07-23 05:39:44.625 204 12506.90 31.65 55346.47 88888.00 2007-07-23 05:39:44.750 204 12506.83 31.60 55346.47 88888.00 2007-07-23 05:39:44.875 204 12506.85 31.60 55346.47 88888.00 2007-07-23 05:39:45.000 204 12506.88 31.68 55346.50 88888.00 2007-07-23 05:39:45.125 204 12506.92 31.68 55346.53 88888.00 2007-07-23 05:39:45.250 204 12506.90 31.57 55346.50 88888.00 2007-07-23 05:39:45.375 204 12506.95 31.57 55346.50 88888.00 2007-07-23 05:39:45.500 204 12506.90 31.68 55346.53 88888.00 2007-07-23 05:39:45.625 204 12506.88 31.68 55346.53 88888.00 2007-07-23 05:39:45.750 204 12506.88 31.65 55346.47 88888.00 2007-07-23 05:39:45.875 204 12506.92 31.65 55346.50 88888.00 2007-07-23 05:39:46.000 204 12506.92 31.70 55346.47 88888.00 2007-07-23 05:39:46.125 204 12506.95 31.65 55346.47 88888.00 2007-07-23 05:39:46.250 204 12506.98 31.65 55346.53 88888.00 2007-07-23 05:39:46.375 204 12506.92 31.68 55346.50 88888.00 2007-07-23 05:39:46.500 204 12506.88 31.60 55346.53 88888.00 2007-07-23 05:39:46.625 204 12506.88 31.57 55346.50 88888.00 2007-07-23 05:39:46.750 204 12506.90 31.62 55346.47 88888.00 2007-07-23 05:39:46.875 204 12506.85 31.68 55346.47 88888.00 2007-07-23 05:39:47.000 204 12506.85 31.68 55346.47 88888.00 2007-07-23 05:39:47.125 204 12506.80 31.65 55346.47 88888.00 2007-07-23 05:39:47.250 204 12506.83 31.70 55346.45 88888.00 2007-07-23 05:39:47.375 204 12506.88 31.73 55346.47 88888.00 2007-07-23 05:39:47.500 204 12506.90 31.73 55346.47 88888.00 2007-07-23 05:39:47.625 204 12506.90 31.70 55346.50 88888.00 2007-07-23 05:39:47.750 204 12506.95 31.68 55346.47 88888.00 2007-07-23 05:39:47.875 204 12506.95 31.73 55346.45 88888.00 2007-07-23 05:39:48.000 204 12506.92 31.75 55346.47 88888.00 2007-07-23 05:39:48.125 204 12506.90 31.73 55346.53 88888.00 2007-07-23 05:39:48.250 204 12506.90 31.73 55346.55 88888.00 2007-07-23 05:39:48.375 204 12506.88 31.70 55346.50 88888.00 2007-07-23 05:39:48.500 204 12506.83 31.75 55346.47 88888.00 2007-07-23 05:39:48.625 204 12506.83 31.77 55346.45 88888.00 2007-07-23 05:39:48.750 204 12506.77 31.73 55346.45 88888.00 2007-07-23 05:39:48.875 204 12506.85 31.75 55346.45 88888.00 2007-07-23 05:39:49.000 204 12506.90 31.80 55346.50 88888.00 2007-07-23 05:39:49.125 204 12506.90 31.80 55346.50 88888.00 2007-07-23 05:39:49.250 204 12506.90 31.75 55346.50 88888.00 2007-07-23 05:39:49.375 204 12506.92 31.73 55346.45 88888.00 2007-07-23 05:39:49.500 204 12507.00 31.70 55346.45 88888.00 2007-07-23 05:39:49.625 204 12506.92 31.70 55346.47 88888.00 2007-07-23 05:39:49.750 204 12506.98 31.70 55346.50 88888.00 2007-07-23 05:39:49.875 204 12506.92 31.73 55346.47 88888.00 2007-07-23 05:39:50.000 204 12506.85 31.75 55346.45 88888.00 2007-07-23 05:39:50.125 204 12506.88 31.73 55346.45 88888.00 2007-07-23 05:39:50.250 204 12506.98 31.75 55346.47 88888.00 2007-07-23 05:39:50.375 204 12507.02 31.77 55346.50 88888.00 2007-07-23 05:39:50.500 204 12507.02 31.77 55346.47 88888.00 2007-07-23 05:39:50.625 204 12507.00 31.77 55346.50 88888.00 2007-07-23 05:39:50.750 204 12507.00 31.80 55346.55 88888.00 2007-07-23 05:39:50.875 204 12506.98 31.80 55346.53 88888.00 2007-07-23 05:39:51.000 204 12506.98 31.85 55346.53 88888.00 2007-07-23 05:39:51.125 204 12507.00 31.80 55346.50 88888.00 2007-07-23 05:39:51.250 204 12507.02 31.75 55346.50 88888.00 2007-07-23 05:39:51.375 204 12507.02 31.75 55346.47 88888.00 2007-07-23 05:39:51.500 204 12507.00 31.75 55346.47 88888.00 2007-07-23 05:39:51.625 204 12507.05 31.82 55346.50 88888.00 2007-07-23 05:39:51.750 204 12507.05 31.85 55346.47 88888.00 2007-07-23 05:39:51.875 204 12507.02 31.85 55346.47 88888.00 2007-07-23 05:39:52.000 204 12507.08 31.85 55346.47 88888.00 2007-07-23 05:39:52.125 204 12507.08 31.85 55346.50 88888.00 2007-07-23 05:39:52.250 204 12506.95 31.85 55346.50 88888.00 2007-07-23 05:39:52.375 204 12507.05 31.90 55346.53 88888.00 2007-07-23 05:39:52.500 204 12507.15 31.88 55346.53 88888.00 2007-07-23 05:39:52.625 204 12507.15 31.85 55346.53 88888.00 2007-07-23 05:39:52.750 204 12507.10 31.85 55346.50 88888.00 2007-07-23 05:39:52.875 204 12507.02 31.80 55346.45 88888.00 2007-07-23 05:39:53.000 204 12507.08 31.85 55346.45 88888.00 2007-07-23 05:39:53.125 204 12507.05 31.88 55346.45 88888.00 2007-07-23 05:39:53.250 204 12507.08 31.90 55346.47 88888.00 2007-07-23 05:39:53.375 204 12507.05 31.90 55346.45 88888.00 2007-07-23 05:39:53.500 204 12507.02 31.88 55346.47 88888.00 2007-07-23 05:39:53.625 204 12507.10 31.93 55346.47 88888.00 2007-07-23 05:39:53.750 204 12507.10 31.88 55346.47 88888.00 2007-07-23 05:39:53.875 204 12507.05 31.85 55346.45 88888.00 2007-07-23 05:39:54.000 204 12507.10 31.93 55346.47 88888.00 2007-07-23 05:39:54.125 204 12507.10 31.98 55346.50 88888.00 2007-07-23 05:39:54.250 204 12507.00 31.90 55346.53 88888.00 2007-07-23 05:39:54.375 204 12507.10 31.90 55346.50 88888.00 2007-07-23 05:39:54.500 204 12507.20 31.88 55346.47 88888.00 2007-07-23 05:39:54.625 204 12507.20 31.85 55346.45 88888.00 2007-07-23 05:39:54.750 204 12507.15 31.90 55346.47 88888.00 2007-07-23 05:39:54.875 204 12507.10 31.93 55346.50 88888.00 2007-07-23 05:39:55.000 204 12507.15 31.98 55346.50 88888.00 2007-07-23 05:39:55.125 204 12507.20 32.00 55346.50 88888.00 2007-07-23 05:39:55.250 204 12507.17 31.95 55346.47 88888.00 2007-07-23 05:39:55.375 204 12507.12 31.93 55346.47 88888.00 2007-07-23 05:39:55.500 204 12507.08 31.90 55346.47 88888.00 2007-07-23 05:39:55.625 204 12507.12 31.93 55346.50 88888.00 2007-07-23 05:39:55.750 204 12507.12 31.95 55346.47 88888.00 2007-07-23 05:39:55.875 204 12507.10 31.93 55346.45 88888.00 2007-07-23 05:39:56.000 204 12507.10 31.88 55346.43 88888.00 2007-07-23 05:39:56.125 204 12507.17 31.93 55346.43 88888.00 2007-07-23 05:39:56.250 204 12507.20 31.93 55346.45 88888.00 2007-07-23 05:39:56.375 204 12507.23 31.95 55346.45 88888.00 2007-07-23 05:39:56.500 204 12507.17 31.90 55346.43 88888.00 2007-07-23 05:39:56.625 204 12507.15 31.95 55346.45 88888.00 2007-07-23 05:39:56.750 204 12507.17 31.95 55346.47 88888.00 2007-07-23 05:39:56.875 204 12507.20 31.98 55346.45 88888.00 2007-07-23 05:39:57.000 204 12507.20 31.98 55346.45 88888.00 2007-07-23 05:39:57.125 204 12507.25 31.98 55346.45 88888.00 2007-07-23 05:39:57.250 204 12507.20 31.95 55346.47 88888.00 2007-07-23 05:39:57.375 204 12507.25 31.98 55346.45 88888.00 2007-07-23 05:39:57.500 204 12507.25 31.95 55346.50 88888.00 2007-07-23 05:39:57.625 204 12507.20 31.93 55346.47 88888.00 2007-07-23 05:39:57.750 204 12507.17 31.98 55346.45 88888.00 2007-07-23 05:39:57.875 204 12507.15 32.00 55346.47 88888.00 2007-07-23 05:39:58.000 204 12507.17 32.02 55346.47 88888.00 2007-07-23 05:39:58.125 204 12507.12 31.95 55346.47 88888.00 2007-07-23 05:39:58.250 204 12507.05 31.98 55346.47 88888.00 2007-07-23 05:39:58.375 204 12507.12 32.00 55346.53 88888.00 2007-07-23 05:39:58.500 204 12507.10 32.00 55346.53 88888.00 2007-07-23 05:39:58.625 204 12507.05 31.93 55346.47 88888.00 2007-07-23 05:39:58.750 204 12507.15 31.93 55346.45 88888.00 2007-07-23 05:39:58.875 204 12507.20 31.95 55346.45 88888.00 2007-07-23 05:39:59.000 204 12507.17 31.98 55346.45 88888.00 2007-07-23 05:39:59.125 204 12507.17 32.02 55346.47 88888.00 2007-07-23 05:39:59.250 204 12507.17 32.02 55346.50 88888.00 2007-07-23 05:39:59.375 204 12507.17 32.00 55346.47 88888.00 2007-07-23 05:39:59.500 204 12507.12 31.93 55346.47 88888.00 2007-07-23 05:39:59.625 204 12507.17 31.98 55346.50 88888.00 2007-07-23 05:39:59.750 204 12507.17 32.00 55346.50 88888.00 2007-07-23 05:39:59.875 204 12507.12 31.95 55346.45 88888.00 2007-07-23 05:40:00.000 204 12507.15 31.93 55346.45 88888.00 2007-07-23 05:40:00.125 204 12507.20 31.93 55346.50 88888.00 2007-07-23 05:40:00.250 204 12507.17 31.90 55346.50 88888.00 2007-07-23 05:40:00.375 204 12507.15 31.93 55346.50 88888.00 2007-07-23 05:40:00.500 204 12507.20 31.95 55346.47 88888.00 2007-07-23 05:40:00.625 204 12507.23 31.95 55346.50 88888.00 2007-07-23 05:40:00.750 204 12507.17 31.95 55346.53 88888.00 2007-07-23 05:40:00.875 204 12507.15 31.90 55346.50 88888.00 2007-07-23 05:40:01.000 204 12507.20 31.88 55346.50 88888.00 2007-07-23 05:40:01.125 204 12507.23 31.88 55346.53 88888.00 2007-07-23 05:40:01.250 204 12507.25 31.90 55346.50 88888.00 2007-07-23 05:40:01.375 204 12507.33 31.95 55346.47 88888.00 2007-07-23 05:40:01.500 204 12507.30 32.00 55346.50 88888.00 2007-07-23 05:40:01.625 204 12507.23 31.98 55346.53 88888.00 2007-07-23 05:40:01.750 204 12507.20 31.93 55346.53 88888.00 2007-07-23 05:40:01.875 204 12507.23 31.90 55346.53 88888.00 2007-07-23 05:40:02.000 204 12507.20 31.90 55346.50 88888.00 2007-07-23 05:40:02.125 204 12507.27 31.98 55346.50 88888.00 2007-07-23 05:40:02.250 204 12507.17 31.93 55346.50 88888.00 2007-07-23 05:40:02.375 204 12507.17 31.90 55346.50 88888.00 2007-07-23 05:40:02.500 204 12507.20 31.95 55346.55 88888.00 2007-07-23 05:40:02.625 204 12507.20 31.93 55346.57 88888.00 2007-07-23 05:40:02.750 204 12507.15 31.95 55346.55 88888.00 2007-07-23 05:40:02.875 204 12507.10 31.98 55346.55 88888.00 2007-07-23 05:40:03.000 204 12507.12 31.90 55346.53 88888.00 2007-07-23 05:40:03.125 204 12507.15 31.85 55346.53 88888.00 2007-07-23 05:40:03.250 204 12507.20 31.95 55346.57 88888.00 2007-07-23 05:40:03.375 204 12507.20 31.93 55346.53 88888.00 2007-07-23 05:40:03.500 204 12507.10 31.93 55346.55 88888.00 2007-07-23 05:40:03.625 204 12507.10 31.88 55346.50 88888.00 2007-07-23 05:40:03.750 204 12507.08 31.85 55346.50 88888.00 2007-07-23 05:40:03.875 204 12507.12 31.88 55346.53 88888.00 2007-07-23 05:40:04.000 204 12507.08 31.88 55346.50 88888.00 2007-07-23 05:40:04.125 204 12507.05 31.88 55346.50 88888.00 2007-07-23 05:40:04.250 204 12507.12 31.88 55346.53 88888.00 2007-07-23 05:40:04.375 204 12507.25 31.93 55346.57 88888.00 2007-07-23 05:40:04.500 204 12507.20 31.93 55346.53 88888.00 2007-07-23 05:40:04.625 204 12507.17 31.88 55346.50 88888.00 2007-07-23 05:40:04.750 204 12507.23 31.85 55346.57 88888.00 2007-07-23 05:40:04.875 204 12507.25 31.80 55346.60 88888.00 2007-07-23 05:40:05.000 204 12507.20 31.85 55346.60 88888.00 2007-07-23 05:40:05.125 204 12507.17 31.82 55346.57 88888.00 2007-07-23 05:40:05.250 204 12507.05 31.77 55346.55 88888.00 2007-07-23 05:40:05.375 204 12507.12 31.85 55346.55 88888.00 2007-07-23 05:40:05.500 204 12507.20 31.85 55346.55 88888.00 2007-07-23 05:40:05.625 204 12507.15 31.85 55346.55 88888.00 2007-07-23 05:40:05.750 204 12507.17 31.82 55346.53 88888.00 2007-07-23 05:40:05.875 204 12507.20 31.80 55346.50 88888.00 2007-07-23 05:40:06.000 204 12507.20 31.77 55346.53 88888.00 2007-07-23 05:40:06.125 204 12507.20 31.80 55346.50 88888.00 2007-07-23 05:40:06.250 204 12507.20 31.75 55346.55 88888.00 2007-07-23 05:40:06.375 204 12507.17 31.80 55346.53 88888.00 2007-07-23 05:40:06.500 204 12507.15 31.82 55346.53 88888.00 2007-07-23 05:40:06.625 204 12507.12 31.82 55346.53 88888.00 2007-07-23 05:40:06.750 204 12507.08 31.82 55346.53 88888.00 2007-07-23 05:40:06.875 204 12507.12 31.82 55346.55 88888.00 2007-07-23 05:40:07.000 204 12507.15 31.85 55346.55 88888.00 2007-07-23 05:40:07.125 204 12507.12 31.80 55346.53 88888.00 2007-07-23 05:40:07.250 204 12507.08 31.77 55346.53 88888.00 2007-07-23 05:40:07.375 204 12507.12 31.75 55346.55 88888.00 2007-07-23 05:40:07.500 204 12507.17 31.75 55346.57 88888.00 2007-07-23 05:40:07.625 204 12507.20 31.77 55346.53 88888.00 2007-07-23 05:40:07.750 204 12507.17 31.77 55346.55 88888.00 2007-07-23 05:40:07.875 204 12507.17 31.77 55346.57 88888.00 2007-07-23 05:40:08.000 204 12507.15 31.75 55346.57 88888.00 2007-07-23 05:40:08.125 204 12507.15 31.73 55346.53 88888.00 2007-07-23 05:40:08.250 204 12507.12 31.75 55346.55 88888.00 2007-07-23 05:40:08.375 204 12507.15 31.77 55346.55 88888.00 2007-07-23 05:40:08.500 204 12507.10 31.77 55346.55 88888.00 2007-07-23 05:40:08.625 204 12507.12 31.75 55346.53 88888.00 2007-07-23 05:40:08.750 204 12507.17 31.70 55346.55 88888.00 2007-07-23 05:40:08.875 204 12507.15 31.75 55346.57 88888.00 2007-07-23 05:40:09.000 204 12507.15 31.77 55346.53 88888.00 2007-07-23 05:40:09.125 204 12507.15 31.73 55346.53 88888.00 2007-07-23 05:40:09.250 204 12507.12 31.65 55346.53 88888.00 2007-07-23 05:40:09.375 204 12507.17 31.65 55346.53 88888.00 2007-07-23 05:40:09.500 204 12507.12 31.73 55346.53 88888.00 2007-07-23 05:40:09.625 204 12507.17 31.73 55346.55 88888.00 2007-07-23 05:40:09.750 204 12507.20 31.75 55346.60 88888.00 2007-07-23 05:40:09.875 204 12507.17 31.68 55346.57 88888.00 2007-07-23 05:40:10.000 204 12507.15 31.60 55346.50 88888.00 2007-07-23 05:40:10.125 204 12507.12 31.60 55346.50 88888.00 2007-07-23 05:40:10.250 204 12507.15 31.65 55346.55 88888.00 2007-07-23 05:40:10.375 204 12507.20 31.73 55346.60 88888.00 2007-07-23 05:40:10.500 204 12507.17 31.65 55346.57 88888.00 2007-07-23 05:40:10.625 204 12507.20 31.65 55346.55 88888.00 2007-07-23 05:40:10.750 204 12507.20 31.70 55346.57 88888.00 2007-07-23 05:40:10.875 204 12507.20 31.68 55346.57 88888.00 2007-07-23 05:40:11.000 204 12507.23 31.68 55346.55 88888.00 2007-07-23 05:40:11.125 204 12507.20 31.68 55346.55 88888.00 2007-07-23 05:40:11.250 204 12507.20 31.62 55346.57 88888.00 2007-07-23 05:40:11.375 204 12507.23 31.62 55346.57 88888.00 2007-07-23 05:40:11.500 204 12507.20 31.65 55346.60 88888.00 2007-07-23 05:40:11.625 204 12507.20 31.65 55346.62 88888.00 2007-07-23 05:40:11.750 204 12507.17 31.62 55346.62 88888.00 2007-07-23 05:40:11.875 204 12507.15 31.60 55346.60 88888.00 2007-07-23 05:40:12.000 204 12507.17 31.60 55346.55 88888.00 2007-07-23 05:40:12.125 204 12507.20 31.60 55346.57 88888.00 2007-07-23 05:40:12.250 204 12507.23 31.62 55346.60 88888.00 2007-07-23 05:40:12.375 204 12507.25 31.62 55346.57 88888.00 2007-07-23 05:40:12.500 204 12507.25 31.62 55346.57 88888.00 2007-07-23 05:40:12.625 204 12507.25 31.62 55346.53 88888.00 2007-07-23 05:40:12.750 204 12507.25 31.62 55346.55 88888.00 2007-07-23 05:40:12.875 204 12507.23 31.62 55346.55 88888.00 2007-07-23 05:40:13.000 204 12507.25 31.62 55346.60 88888.00 2007-07-23 05:40:13.125 204 12507.25 31.65 55346.57 88888.00 2007-07-23 05:40:13.250 204 12507.23 31.68 55346.57 88888.00 2007-07-23 05:40:13.375 204 12507.25 31.62 55346.57 88888.00 2007-07-23 05:40:13.500 204 12507.27 31.60 55346.60 88888.00 2007-07-23 05:40:13.625 204 12507.25 31.62 55346.60 88888.00 2007-07-23 05:40:13.750 204 12507.25 31.65 55346.60 88888.00 2007-07-23 05:40:13.875 204 12507.27 31.65 55346.60 88888.00 2007-07-23 05:40:14.000 204 12507.25 31.60 55346.60 88888.00 2007-07-23 05:40:14.125 204 12507.23 31.57 55346.57 88888.00 2007-07-23 05:40:14.250 204 12507.25 31.65 55346.57 88888.00 2007-07-23 05:40:14.375 204 12507.27 31.68 55346.57 88888.00 2007-07-23 05:40:14.500 204 12507.27 31.65 55346.60 88888.00 2007-07-23 05:40:14.625 204 12507.27 31.65 55346.57 88888.00 2007-07-23 05:40:14.750 204 12507.25 31.60 55346.55 88888.00 2007-07-23 05:40:14.875 204 12507.23 31.52 55346.53 88888.00 2007-07-23 05:40:15.000 204 12507.33 31.52 55346.53 88888.00 2007-07-23 05:40:15.125 204 12507.38 31.60 55346.55 88888.00 2007-07-23 05:40:15.250 204 12507.30 31.57 55346.55 88888.00 2007-07-23 05:40:15.375 204 12507.30 31.62 55346.55 88888.00 2007-07-23 05:40:15.500 204 12507.27 31.62 55346.57 88888.00 2007-07-23 05:40:15.625 204 12507.25 31.62 55346.57 88888.00 2007-07-23 05:40:15.750 204 12507.23 31.57 55346.53 88888.00 2007-07-23 05:40:15.875 204 12507.23 31.52 55346.53 88888.00 2007-07-23 05:40:16.000 204 12507.27 31.60 55346.55 88888.00 2007-07-23 05:40:16.125 204 12507.35 31.65 55346.57 88888.00 2007-07-23 05:40:16.250 204 12507.33 31.60 55346.57 88888.00 2007-07-23 05:40:16.375 204 12507.35 31.52 55346.60 88888.00 2007-07-23 05:40:16.500 204 12507.40 31.62 55346.57 88888.00 2007-07-23 05:40:16.625 204 12507.45 31.73 55346.60 88888.00 2007-07-23 05:40:16.750 204 12507.35 31.70 55346.55 88888.00 2007-07-23 05:40:16.875 204 12507.25 31.62 55346.57 88888.00 2007-07-23 05:40:17.000 204 12507.33 31.60 55346.57 88888.00 2007-07-23 05:40:17.125 204 12507.30 31.62 55346.57 88888.00 2007-07-23 05:40:17.250 204 12507.25 31.62 55346.57 88888.00 2007-07-23 05:40:17.375 204 12507.33 31.65 55346.57 88888.00 2007-07-23 05:40:17.500 204 12507.35 31.62 55346.57 88888.00 2007-07-23 05:40:17.625 204 12507.42 31.57 55346.60 88888.00 2007-07-23 05:40:17.750 204 12507.45 31.57 55346.62 88888.00 2007-07-23 05:40:17.875 204 12507.42 31.62 55346.62 88888.00 2007-07-23 05:40:18.000 204 12507.33 31.57 55346.57 88888.00 2007-07-23 05:40:18.125 204 12507.35 31.57 55346.55 88888.00 2007-07-23 05:40:18.250 204 12507.40 31.60 55346.57 88888.00 2007-07-23 05:40:18.375 204 12507.38 31.62 55346.57 88888.00 2007-07-23 05:40:18.500 204 12507.33 31.57 55346.53 88888.00 2007-07-23 05:40:18.625 204 12507.38 31.62 55346.57 88888.00 2007-07-23 05:40:18.750 204 12507.40 31.65 55346.57 88888.00 2007-07-23 05:40:18.875 204 12507.45 31.65 55346.60 88888.00 2007-07-23 05:40:19.000 204 12507.48 31.65 55346.55 88888.00 2007-07-23 05:40:19.125 204 12507.40 31.65 55346.50 88888.00 2007-07-23 05:40:19.250 204 12507.38 31.65 55346.57 88888.00 2007-07-23 05:40:19.375 204 12507.55 31.68 55346.57 88888.00 2007-07-23 05:40:19.500 204 12507.52 31.65 55346.57 88888.00 2007-07-23 05:40:19.625 204 12507.45 31.57 55346.53 88888.00 2007-07-23 05:40:19.750 204 12507.38 31.57 55346.53 88888.00 2007-07-23 05:40:19.875 204 12507.40 31.68 55346.55 88888.00 2007-07-23 05:40:20.000 204 12507.42 31.65 55346.60 88888.00 2007-07-23 05:40:20.125 204 12507.40 31.60 55346.57 88888.00 2007-07-23 05:40:20.250 204 12507.35 31.55 55346.55 88888.00 2007-07-23 05:40:20.375 204 12507.40 31.57 55346.53 88888.00 2007-07-23 05:40:20.500 204 12507.38 31.62 55346.57 88888.00 2007-07-23 05:40:20.625 204 12507.45 31.68 55346.57 88888.00 2007-07-23 05:40:20.750 204 12507.48 31.65 55346.53 88888.00 2007-07-23 05:40:20.875 204 12507.42 31.62 55346.53 88888.00 2007-07-23 05:40:21.000 204 12507.40 31.65 55346.53 88888.00 2007-07-23 05:40:21.125 204 12507.42 31.65 55346.55 88888.00 2007-07-23 05:40:21.250 204 12507.40 31.65 55346.60 88888.00 2007-07-23 05:40:21.375 204 12507.45 31.62 55346.62 88888.00 2007-07-23 05:40:21.500 204 12507.50 31.60 55346.62 88888.00 2007-07-23 05:40:21.625 204 12507.42 31.55 55346.60 88888.00 2007-07-23 05:40:21.750 204 12507.42 31.55 55346.57 88888.00 2007-07-23 05:40:21.875 204 12507.40 31.57 55346.55 88888.00 2007-07-23 05:40:22.000 204 12507.50 31.57 55346.55 88888.00 2007-07-23 05:40:22.125 204 12507.52 31.60 55346.55 88888.00 2007-07-23 05:40:22.250 204 12507.50 31.65 55346.57 88888.00 2007-07-23 05:40:22.375 204 12507.55 31.68 55346.55 88888.00 2007-07-23 05:40:22.500 204 12507.50 31.60 55346.55 88888.00 2007-07-23 05:40:22.625 204 12507.42 31.60 55346.57 88888.00 2007-07-23 05:40:22.750 204 12507.40 31.65 55346.53 88888.00 2007-07-23 05:40:22.875 204 12507.42 31.62 55346.53 88888.00 2007-07-23 05:40:23.000 204 12507.50 31.65 55346.55 88888.00 2007-07-23 05:40:23.125 204 12507.50 31.68 55346.55 88888.00 2007-07-23 05:40:23.250 204 12507.38 31.62 55346.57 88888.00 2007-07-23 05:40:23.375 204 12507.40 31.68 55346.55 88888.00 2007-07-23 05:40:23.500 204 12507.38 31.73 55346.55 88888.00 2007-07-23 05:40:23.625 204 12507.30 31.65 55346.55 88888.00 2007-07-23 05:40:23.750 204 12507.35 31.65 55346.55 88888.00 2007-07-23 05:40:23.875 204 12507.38 31.68 55346.55 88888.00 2007-07-23 05:40:24.000 204 12507.38 31.68 55346.57 88888.00 2007-07-23 05:40:24.125 204 12507.33 31.65 55346.57 88888.00 2007-07-23 05:40:24.250 204 12507.33 31.62 55346.55 88888.00 2007-07-23 05:40:24.375 204 12507.30 31.62 55346.55 88888.00 2007-07-23 05:40:24.500 204 12507.30 31.60 55346.57 88888.00 2007-07-23 05:40:24.625 204 12507.33 31.57 55346.55 88888.00 2007-07-23 05:40:24.750 204 12507.38 31.57 55346.57 88888.00 2007-07-23 05:40:24.875 204 12507.42 31.62 55346.62 88888.00 2007-07-23 05:40:25.000 204 12507.40 31.65 55346.60 88888.00 2007-07-23 05:40:25.125 204 12507.38 31.62 55346.62 88888.00 2007-07-23 05:40:25.250 204 12507.35 31.62 55346.60 88888.00 2007-07-23 05:40:25.375 204 12507.40 31.68 55346.57 88888.00 2007-07-23 05:40:25.500 204 12507.40 31.70 55346.57 88888.00 2007-07-23 05:40:25.625 204 12507.42 31.65 55346.55 88888.00 2007-07-23 05:40:25.750 204 12507.40 31.68 55346.57 88888.00 2007-07-23 05:40:25.875 204 12507.38 31.68 55346.55 88888.00 2007-07-23 05:40:26.000 204 12507.38 31.60 55346.50 88888.00 2007-07-23 05:40:26.125 204 12507.38 31.62 55346.57 88888.00 2007-07-23 05:40:26.250 204 12507.33 31.62 55346.60 88888.00 2007-07-23 05:40:26.375 204 12507.40 31.62 55346.57 88888.00 2007-07-23 05:40:26.500 204 12507.48 31.65 55346.55 88888.00 2007-07-23 05:40:26.625 204 12507.50 31.68 55346.60 88888.00 2007-07-23 05:40:26.750 204 12507.45 31.70 55346.57 88888.00 2007-07-23 05:40:26.875 204 12507.42 31.65 55346.60 88888.00 2007-07-23 05:40:27.000 204 12507.45 31.62 55346.57 88888.00 2007-07-23 05:40:27.125 204 12507.35 31.65 55346.60 88888.00 2007-07-23 05:40:27.250 204 12507.33 31.65 55346.57 88888.00 2007-07-23 05:40:27.375 204 12507.33 31.62 55346.60 88888.00 2007-07-23 05:40:27.500 204 12507.33 31.65 55346.62 88888.00 2007-07-23 05:40:27.625 204 12507.38 31.70 55346.62 88888.00 2007-07-23 05:40:27.750 204 12507.40 31.68 55346.62 88888.00 2007-07-23 05:40:27.875 204 12507.38 31.68 55346.62 88888.00 2007-07-23 05:40:28.000 204 12507.35 31.65 55346.60 88888.00 2007-07-23 05:40:28.125 204 12507.27 31.60 55346.57 88888.00 2007-07-23 05:40:28.250 204 12507.30 31.62 55346.60 88888.00 2007-07-23 05:40:28.375 204 12507.35 31.65 55346.60 88888.00 2007-07-23 05:40:28.500 204 12507.38 31.65 55346.62 88888.00 2007-07-23 05:40:28.625 204 12507.40 31.65 55346.60 88888.00 2007-07-23 05:40:28.750 204 12507.40 31.62 55346.55 88888.00 2007-07-23 05:40:28.875 204 12507.35 31.65 55346.60 88888.00 2007-07-23 05:40:29.000 204 12507.40 31.68 55346.62 88888.00 2007-07-23 05:40:29.125 204 12507.38 31.65 55346.62 88888.00 2007-07-23 05:40:29.250 204 12507.33 31.65 55346.62 88888.00 2007-07-23 05:40:29.375 204 12507.33 31.65 55346.62 88888.00 2007-07-23 05:40:29.500 204 12507.33 31.65 55346.62 88888.00 2007-07-23 05:40:29.625 204 12507.33 31.62 55346.65 88888.00 2007-07-23 05:40:29.750 204 12507.30 31.57 55346.62 88888.00 2007-07-23 05:40:29.875 204 12507.27 31.60 55346.62 88888.00 2007-07-23 05:40:30.000 204 12507.35 31.65 55346.65 88888.00 2007-07-23 05:40:30.125 204 12507.35 31.68 55346.62 88888.00 2007-07-23 05:40:30.250 204 12507.33 31.62 55346.62 88888.00 2007-07-23 05:40:30.375 204 12507.30 31.62 55346.60 88888.00 2007-07-23 05:40:30.500 204 12507.30 31.65 55346.60 88888.00 2007-07-23 05:40:30.625 204 12507.35 31.65 55346.65 88888.00 2007-07-23 05:40:30.750 204 12507.38 31.68 55346.65 88888.00 2007-07-23 05:40:30.875 204 12507.40 31.62 55346.60 88888.00 2007-07-23 05:40:31.000 204 12507.40 31.68 55346.62 88888.00 2007-07-23 05:40:31.125 204 12507.40 31.65 55346.62 88888.00 2007-07-23 05:40:31.250 204 12507.27 31.57 55346.62 88888.00 2007-07-23 05:40:31.375 204 12507.27 31.60 55346.65 88888.00 2007-07-23 05:40:31.500 204 12507.33 31.65 55346.65 88888.00 2007-07-23 05:40:31.625 204 12507.30 31.68 55346.65 88888.00 2007-07-23 05:40:31.750 204 12507.30 31.68 55346.68 88888.00 2007-07-23 05:40:31.875 204 12507.30 31.62 55346.70 88888.00 2007-07-23 05:40:32.000 204 12507.30 31.62 55346.70 88888.00 2007-07-23 05:40:32.125 204 12507.30 31.65 55346.68 88888.00 2007-07-23 05:40:32.250 204 12507.20 31.65 55346.65 88888.00 2007-07-23 05:40:32.375 204 12507.17 31.68 55346.70 88888.00 2007-07-23 05:40:32.500 204 12507.23 31.68 55346.68 88888.00 2007-07-23 05:40:32.625 204 12507.20 31.65 55346.62 88888.00 2007-07-23 05:40:32.750 204 12507.25 31.65 55346.62 88888.00 2007-07-23 05:40:32.875 204 12507.30 31.70 55346.70 88888.00 2007-07-23 05:40:33.000 204 12507.35 31.70 55346.68 88888.00 2007-07-23 05:40:33.125 204 12507.33 31.62 55346.65 88888.00 2007-07-23 05:40:33.250 204 12507.23 31.60 55346.65 88888.00 2007-07-23 05:40:33.375 204 12507.25 31.62 55346.65 88888.00 2007-07-23 05:40:33.500 204 12507.20 31.68 55346.62 88888.00 2007-07-23 05:40:33.625 204 12507.17 31.68 55346.65 88888.00 2007-07-23 05:40:33.750 204 12507.23 31.68 55346.65 88888.00 2007-07-23 05:40:33.875 204 12507.27 31.68 55346.70 88888.00 2007-07-23 05:40:34.000 204 12507.25 31.73 55346.70 88888.00 2007-07-23 05:40:34.125 204 12507.20 31.73 55346.70 88888.00 2007-07-23 05:40:34.250 204 12507.17 31.73 55346.70 88888.00 2007-07-23 05:40:34.375 204 12507.20 31.73 55346.70 88888.00 2007-07-23 05:40:34.500 204 12507.12 31.68 55346.72 88888.00 2007-07-23 05:40:34.625 204 12507.08 31.65 55346.72 88888.00 2007-07-23 05:40:34.750 204 12507.10 31.68 55346.70 88888.00 2007-07-23 05:40:34.875 204 12507.12 31.70 55346.72 88888.00 2007-07-23 05:40:35.000 204 12507.12 31.70 55346.72 88888.00 2007-07-23 05:40:35.125 204 12507.08 31.65 55346.70 88888.00 2007-07-23 05:40:35.250 204 12507.08 31.65 55346.65 88888.00 2007-07-23 05:40:35.375 204 12507.15 31.65 55346.70 88888.00 2007-07-23 05:40:35.500 204 12507.12 31.62 55346.68 88888.00 2007-07-23 05:40:35.625 204 12507.10 31.62 55346.72 88888.00 2007-07-23 05:40:35.750 204 12507.05 31.65 55346.70 88888.00 2007-07-23 05:40:35.875 204 12507.05 31.60 55346.70 88888.00 2007-07-23 05:40:36.000 204 12507.12 31.68 55346.75 88888.00 2007-07-23 05:40:36.125 204 12507.23 31.73 55346.78 88888.00 2007-07-23 05:40:36.250 204 12507.20 31.68 55346.75 88888.00 2007-07-23 05:40:36.375 204 12507.23 31.68 55346.72 88888.00 2007-07-23 05:40:36.500 204 12507.17 31.65 55346.65 88888.00 2007-07-23 05:40:36.625 204 12507.17 31.68 55346.70 88888.00 2007-07-23 05:40:36.750 204 12507.23 31.68 55346.72 88888.00 2007-07-23 05:40:36.875 204 12507.15 31.65 55346.70 88888.00 2007-07-23 05:40:37.000 204 12507.15 31.65 55346.70 88888.00 2007-07-23 05:40:37.125 204 12507.23 31.62 55346.72 88888.00 2007-07-23 05:40:37.250 204 12507.17 31.62 55346.70 88888.00 2007-07-23 05:40:37.375 204 12507.12 31.60 55346.68 88888.00 2007-07-23 05:40:37.500 204 12507.08 31.62 55346.70 88888.00 2007-07-23 05:40:37.625 204 12507.10 31.65 55346.72 88888.00 2007-07-23 05:40:37.750 204 12507.15 31.70 55346.75 88888.00 2007-07-23 05:40:37.875 204 12507.12 31.65 55346.72 88888.00 2007-07-23 05:40:38.000 204 12507.00 31.57 55346.70 88888.00 2007-07-23 05:40:38.125 204 12507.02 31.65 55346.72 88888.00 2007-07-23 05:40:38.250 204 12507.08 31.68 55346.75 88888.00 2007-07-23 05:40:38.375 204 12507.17 31.70 55346.72 88888.00 2007-07-23 05:40:38.500 204 12507.10 31.62 55346.68 88888.00 2007-07-23 05:40:38.625 204 12507.00 31.60 55346.70 88888.00 2007-07-23 05:40:38.750 204 12507.05 31.65 55346.72 88888.00 2007-07-23 05:40:38.875 204 12506.98 31.73 55346.72 88888.00 2007-07-23 05:40:39.000 204 12507.00 31.73 55346.72 88888.00 2007-07-23 05:40:39.125 204 12507.02 31.73 55346.72 88888.00 2007-07-23 05:40:39.250 204 12507.02 31.70 55346.70 88888.00 2007-07-23 05:40:39.375 204 12507.12 31.70 55346.70 88888.00 2007-07-23 05:40:39.500 204 12507.05 31.68 55346.68 88888.00 2007-07-23 05:40:39.625 204 12507.00 31.70 55346.70 88888.00 2007-07-23 05:40:39.750 204 12507.00 31.75 55346.70 88888.00 2007-07-23 05:40:39.875 204 12507.00 31.68 55346.70 88888.00 2007-07-23 05:40:40.000 204 12507.05 31.68 55346.70 88888.00 2007-07-23 05:40:40.125 204 12506.98 31.70 55346.70 88888.00 2007-07-23 05:40:40.250 204 12506.92 31.73 55346.75 88888.00 2007-07-23 05:40:40.375 204 12506.98 31.70 55346.72 88888.00 2007-07-23 05:40:40.500 204 12507.00 31.62 55346.70 88888.00 2007-07-23 05:40:40.625 204 12507.08 31.62 55346.72 88888.00 2007-07-23 05:40:40.750 204 12507.15 31.68 55346.75 88888.00 2007-07-23 05:40:40.875 204 12507.15 31.65 55346.72 88888.00 2007-07-23 05:40:41.000 204 12507.12 31.62 55346.72 88888.00 2007-07-23 05:40:41.125 204 12507.08 31.60 55346.72 88888.00 2007-07-23 05:40:41.250 204 12507.05 31.65 55346.78 88888.00 2007-07-23 05:40:41.375 204 12507.10 31.70 55346.72 88888.00 2007-07-23 05:40:41.500 204 12507.05 31.70 55346.70 88888.00 2007-07-23 05:40:41.625 204 12507.05 31.73 55346.72 88888.00 2007-07-23 05:40:41.750 204 12507.05 31.70 55346.70 88888.00 2007-07-23 05:40:41.875 204 12507.08 31.77 55346.70 88888.00 2007-07-23 05:40:42.000 204 12507.10 31.70 55346.70 88888.00 2007-07-23 05:40:42.125 204 12507.08 31.70 55346.75 88888.00 2007-07-23 05:40:42.250 204 12507.10 31.77 55346.72 88888.00 2007-07-23 05:40:42.375 204 12507.08 31.70 55346.72 88888.00 2007-07-23 05:40:42.500 204 12507.00 31.62 55346.70 88888.00 2007-07-23 05:40:42.625 204 12507.02 31.68 55346.72 88888.00 2007-07-23 05:40:42.750 204 12507.08 31.68 55346.70 88888.00 2007-07-23 05:40:42.875 204 12507.08 31.65 55346.70 88888.00 2007-07-23 05:40:43.000 204 12507.08 31.68 55346.70 88888.00 2007-07-23 05:40:43.125 204 12507.05 31.65 55346.70 88888.00 2007-07-23 05:40:43.250 204 12507.00 31.62 55346.75 88888.00 2007-07-23 05:40:43.375 204 12507.00 31.70 55346.75 88888.00 2007-07-23 05:40:43.500 204 12506.92 31.73 55346.72 88888.00 2007-07-23 05:40:43.625 204 12507.00 31.75 55346.72 88888.00 2007-07-23 05:40:43.750 204 12507.10 31.77 55346.72 88888.00 2007-07-23 05:40:43.875 204 12507.12 31.77 55346.72 88888.00 2007-07-23 05:40:44.000 204 12507.08 31.75 55346.72 88888.00 2007-07-23 05:40:44.125 204 12507.08 31.73 55346.72 88888.00 2007-07-23 05:40:44.250 204 12507.05 31.73 55346.72 88888.00 2007-07-23 05:40:44.375 204 12507.10 31.77 55346.72 88888.00 2007-07-23 05:40:44.500 204 12507.15 31.80 55346.75 88888.00 2007-07-23 05:40:44.625 204 12507.15 31.80 55346.78 88888.00 2007-07-23 05:40:44.750 204 12507.10 31.80 55346.75 88888.00 2007-07-23 05:40:44.875 204 12507.02 31.77 55346.72 88888.00 2007-07-23 05:40:45.000 204 12507.00 31.75 55346.68 88888.00 2007-07-23 05:40:45.125 204 12507.08 31.77 55346.75 88888.00 2007-07-23 05:40:45.250 204 12507.02 31.77 55346.75 88888.00 2007-07-23 05:40:45.375 204 12507.00 31.73 55346.70 88888.00 2007-07-23 05:40:45.500 204 12506.98 31.73 55346.70 88888.00 2007-07-23 05:40:45.625 204 12507.00 31.77 55346.75 88888.00 2007-07-23 05:40:45.750 204 12507.05 31.82 55346.75 88888.00 2007-07-23 05:40:45.875 204 12507.15 31.88 55346.80 88888.00 2007-07-23 05:40:46.000 204 12507.08 31.73 55346.70 88888.00 2007-07-23 05:40:46.125 204 12507.02 31.70 55346.72 88888.00 2007-07-23 05:40:46.250 204 12506.90 31.73 55346.70 88888.00 2007-07-23 05:40:46.375 204 12506.98 31.80 55346.72 88888.00 2007-07-23 05:40:46.500 204 12507.05 31.80 55346.75 88888.00 2007-07-23 05:40:46.625 204 12507.00 31.80 55346.78 88888.00 2007-07-23 05:40:46.750 204 12506.98 31.77 55346.75 88888.00 2007-07-23 05:40:46.875 204 12507.00 31.73 55346.72 88888.00 2007-07-23 05:40:47.000 204 12507.02 31.70 55346.70 88888.00 2007-07-23 05:40:47.125 204 12507.08 31.68 55346.72 88888.00 2007-07-23 05:40:47.250 204 12507.08 31.73 55346.75 88888.00 2007-07-23 05:40:47.375 204 12507.10 31.80 55346.78 88888.00 2007-07-23 05:40:47.500 204 12507.00 31.77 55346.78 88888.00 2007-07-23 05:40:47.625 204 12507.05 31.82 55346.75 88888.00 2007-07-23 05:40:47.750 204 12507.10 31.85 55346.75 88888.00 2007-07-23 05:40:47.875 204 12507.02 31.80 55346.75 88888.00 2007-07-23 05:40:48.000 204 12507.00 31.80 55346.72 88888.00 2007-07-23 05:40:48.125 204 12507.05 31.80 55346.72 88888.00 2007-07-23 05:40:48.250 204 12507.05 31.77 55346.72 88888.00 2007-07-23 05:40:48.375 204 12507.05 31.80 55346.70 88888.00 2007-07-23 05:40:48.500 204 12507.02 31.80 55346.68 88888.00 2007-07-23 05:40:48.625 204 12507.02 31.77 55346.72 88888.00 2007-07-23 05:40:48.750 204 12507.00 31.77 55346.72 88888.00 2007-07-23 05:40:48.875 204 12507.00 31.80 55346.70 88888.00 2007-07-23 05:40:49.000 204 12507.02 31.80 55346.70 88888.00 2007-07-23 05:40:49.125 204 12507.05 31.82 55346.70 88888.00 2007-07-23 05:40:49.250 204 12507.00 31.75 55346.72 88888.00 2007-07-23 05:40:49.375 204 12507.08 31.75 55346.72 88888.00 2007-07-23 05:40:49.500 204 12507.05 31.80 55346.78 88888.00 2007-07-23 05:40:49.625 204 12507.05 31.88 55346.78 88888.00 2007-07-23 05:40:49.750 204 12507.02 31.85 55346.72 88888.00 2007-07-23 05:40:49.875 204 12506.98 31.82 55346.75 88888.00 2007-07-23 05:40:50.000 204 12507.05 31.82 55346.75 88888.00 2007-07-23 05:40:50.125 204 12507.08 31.77 55346.75 88888.00 2007-07-23 05:40:50.250 204 12507.02 31.77 55346.72 88888.00 2007-07-23 05:40:50.375 204 12507.08 31.82 55346.70 88888.00 2007-07-23 05:40:50.500 204 12507.15 31.88 55346.70 88888.00 2007-07-23 05:40:50.625 204 12507.12 31.88 55346.70 88888.00 2007-07-23 05:40:50.750 204 12507.05 31.80 55346.70 88888.00 2007-07-23 05:40:50.875 204 12507.02 31.80 55346.70 88888.00 2007-07-23 05:40:51.000 204 12507.02 31.77 55346.75 88888.00 2007-07-23 05:40:51.125 204 12507.10 31.80 55346.70 88888.00 2007-07-23 05:40:51.250 204 12507.08 31.77 55346.72 88888.00 2007-07-23 05:40:51.375 204 12507.05 31.82 55346.75 88888.00 2007-07-23 05:40:51.500 204 12507.05 31.82 55346.75 88888.00 2007-07-23 05:40:51.625 204 12507.15 31.85 55346.70 88888.00 2007-07-23 05:40:51.750 204 12507.15 31.82 55346.70 88888.00 2007-07-23 05:40:51.875 204 12507.17 31.82 55346.70 88888.00 2007-07-23 05:40:52.000 204 12507.15 31.80 55346.72 88888.00 2007-07-23 05:40:52.125 204 12507.15 31.85 55346.75 88888.00 2007-07-23 05:40:52.250 204 12507.17 31.85 55346.70 88888.00 2007-07-23 05:40:52.375 204 12507.17 31.82 55346.70 88888.00 2007-07-23 05:40:52.500 204 12507.20 31.82 55346.72 88888.00 2007-07-23 05:40:52.625 204 12507.17 31.85 55346.72 88888.00 2007-07-23 05:40:52.750 204 12507.15 31.85 55346.72 88888.00 2007-07-23 05:40:52.875 204 12507.08 31.82 55346.70 88888.00 2007-07-23 05:40:53.000 204 12507.05 31.80 55346.68 88888.00 2007-07-23 05:40:53.125 204 12507.12 31.85 55346.70 88888.00 2007-07-23 05:40:53.250 204 12507.10 31.82 55346.68 88888.00 2007-07-23 05:40:53.375 204 12507.08 31.82 55346.68 88888.00 2007-07-23 05:40:53.500 204 12507.05 31.77 55346.65 88888.00 2007-07-23 05:40:53.625 204 12507.10 31.80 55346.70 88888.00 2007-07-23 05:40:53.750 204 12507.23 31.85 55346.75 88888.00 2007-07-23 05:40:53.875 204 12507.20 31.85 55346.75 88888.00 2007-07-23 05:40:54.000 204 12507.17 31.85 55346.72 88888.00 2007-07-23 05:40:54.125 204 12507.10 31.85 55346.72 88888.00 2007-07-23 05:40:54.250 204 12507.10 31.80 55346.68 88888.00 2007-07-23 05:40:54.375 204 12507.10 31.82 55346.68 88888.00 2007-07-23 05:40:54.500 204 12507.08 31.80 55346.70 88888.00 2007-07-23 05:40:54.625 204 12507.08 31.80 55346.70 88888.00 2007-07-23 05:40:54.750 204 12507.10 31.85 55346.75 88888.00 2007-07-23 05:40:54.875 204 12507.15 31.85 55346.70 88888.00 2007-07-23 05:40:55.000 204 12507.17 31.90 55346.72 88888.00 2007-07-23 05:40:55.125 204 12507.20 31.88 55346.70 88888.00 2007-07-23 05:40:55.250 204 12507.10 31.80 55346.62 88888.00 2007-07-23 05:40:55.375 204 12507.15 31.85 55346.65 88888.00 2007-07-23 05:40:55.500 204 12507.17 31.93 55346.70 88888.00 2007-07-23 05:40:55.625 204 12507.17 31.90 55346.70 88888.00 2007-07-23 05:40:55.750 204 12507.15 31.93 55346.72 88888.00 2007-07-23 05:40:55.875 204 12507.12 31.93 55346.70 88888.00 2007-07-23 05:40:56.000 204 12507.15 31.90 55346.70 88888.00 2007-07-23 05:40:56.125 204 12507.15 31.93 55346.75 88888.00 2007-07-23 05:40:56.250 204 12507.12 31.88 55346.70 88888.00 2007-07-23 05:40:56.375 204 12507.15 31.85 55346.70 88888.00 2007-07-23 05:40:56.500 204 12507.17 31.88 55346.70 88888.00 2007-07-23 05:40:56.625 204 12507.20 31.90 55346.72 88888.00 2007-07-23 05:40:56.750 204 12507.15 31.90 55346.72 88888.00 2007-07-23 05:40:56.875 204 12507.20 31.88 55346.72 88888.00 2007-07-23 05:40:57.000 204 12507.20 31.90 55346.70 88888.00 2007-07-23 05:40:57.125 204 12507.20 31.93 55346.70 88888.00 2007-07-23 05:40:57.250 204 12507.15 31.88 55346.75 88888.00 2007-07-23 05:40:57.375 204 12507.15 31.85 55346.70 88888.00 2007-07-23 05:40:57.500 204 12507.05 31.85 55346.72 88888.00 2007-07-23 05:40:57.625 204 12507.05 31.80 55346.72 88888.00 2007-07-23 05:40:57.750 204 12507.08 31.85 55346.72 88888.00 2007-07-23 05:40:57.875 204 12507.05 31.88 55346.75 88888.00 2007-07-23 05:40:58.000 204 12506.98 31.88 55346.72 88888.00 2007-07-23 05:40:58.125 204 12506.98 31.85 55346.72 88888.00 2007-07-23 05:40:58.250 204 12507.05 31.85 55346.75 88888.00 2007-07-23 05:40:58.375 204 12507.05 31.88 55346.70 88888.00 2007-07-23 05:40:58.500 204 12506.98 31.88 55346.70 88888.00 2007-07-23 05:40:58.625 204 12507.02 31.85 55346.70 88888.00 2007-07-23 05:40:58.750 204 12507.10 31.88 55346.75 88888.00 2007-07-23 05:40:58.875 204 12507.15 31.90 55346.75 88888.00 2007-07-23 05:40:59.000 204 12507.17 31.85 55346.72 88888.00 2007-07-23 05:40:59.125 204 12507.10 31.82 55346.75 88888.00 2007-07-23 05:40:59.250 204 12507.00 31.82 55346.72 88888.00 2007-07-23 05:40:59.375 204 12506.95 31.90 55346.70 88888.00 2007-07-23 05:40:59.500 204 12506.98 31.85 55346.70 88888.00 2007-07-23 05:40:59.625 204 12507.05 31.82 55346.68 88888.00 2007-07-23 05:40:59.750 204 12507.10 31.90 55346.72 88888.00 2007-07-23 05:40:59.875 204 12507.08 31.90 55346.75 88888.00 2007-07-23 05:41:00.000 204 12507.12 31.90 55346.75 88888.00 2007-07-23 05:41:00.125 204 12507.15 31.90 55346.80 88888.00 2007-07-23 05:41:00.250 204 12507.17 31.95 55346.80 88888.00 2007-07-23 05:41:00.375 204 12507.20 31.93 55346.75 88888.00 2007-07-23 05:41:00.500 204 12507.17 31.90 55346.78 88888.00 2007-07-23 05:41:00.625 204 12507.15 31.90 55346.72 88888.00 2007-07-23 05:41:00.750 204 12507.12 31.93 55346.72 88888.00 2007-07-23 05:41:00.875 204 12507.10 31.90 55346.72 88888.00 2007-07-23 05:41:01.000 204 12507.10 31.85 55346.70 88888.00 2007-07-23 05:41:01.125 204 12507.08 31.90 55346.72 88888.00 2007-07-23 05:41:01.250 204 12507.02 31.93 55346.72 88888.00 2007-07-23 05:41:01.375 204 12507.05 31.90 55346.72 88888.00 2007-07-23 05:41:01.500 204 12507.15 31.88 55346.72 88888.00 2007-07-23 05:41:01.625 204 12507.17 31.88 55346.75 88888.00 2007-07-23 05:41:01.750 204 12507.15 31.85 55346.75 88888.00 2007-07-23 05:41:01.875 204 12507.10 31.88 55346.75 88888.00 2007-07-23 05:41:02.000 204 12507.10 31.90 55346.68 88888.00 2007-07-23 05:41:02.125 204 12507.10 31.93 55346.70 88888.00 2007-07-23 05:41:02.250 204 12507.05 31.88 55346.75 88888.00 2007-07-23 05:41:02.375 204 12507.08 31.90 55346.78 88888.00 2007-07-23 05:41:02.500 204 12507.05 31.85 55346.78 88888.00 2007-07-23 05:41:02.625 204 12507.05 31.85 55346.78 88888.00 2007-07-23 05:41:02.750 204 12507.10 31.88 55346.78 88888.00 2007-07-23 05:41:02.875 204 12507.10 31.88 55346.75 88888.00 2007-07-23 05:41:03.000 204 12507.12 31.88 55346.75 88888.00 2007-07-23 05:41:03.125 204 12507.10 31.88 55346.78 88888.00 2007-07-23 05:41:03.250 204 12507.02 31.85 55346.75 88888.00 2007-07-23 05:41:03.375 204 12507.10 31.90 55346.78 88888.00 2007-07-23 05:41:03.500 204 12507.15 31.88 55346.78 88888.00 2007-07-23 05:41:03.625 204 12507.15 31.85 55346.75 88888.00 2007-07-23 05:41:03.750 204 12507.12 31.82 55346.72 88888.00 2007-07-23 05:41:03.875 204 12507.05 31.80 55346.72 88888.00 2007-07-23 05:41:04.000 204 12507.08 31.85 55346.75 88888.00 2007-07-23 05:41:04.125 204 12507.17 31.88 55346.80 88888.00 2007-07-23 05:41:04.250 204 12507.17 31.82 55346.78 88888.00 2007-07-23 05:41:04.375 204 12507.15 31.80 55346.75 88888.00 2007-07-23 05:41:04.500 204 12507.05 31.80 55346.75 88888.00 2007-07-23 05:41:04.625 204 12507.00 31.82 55346.72 88888.00 2007-07-23 05:41:04.750 204 12507.10 31.90 55346.78 88888.00 2007-07-23 05:41:04.875 204 12507.10 31.88 55346.78 88888.00 2007-07-23 05:41:05.000 204 12507.00 31.88 55346.80 88888.00 2007-07-23 05:41:05.125 204 12507.02 31.90 55346.80 88888.00 2007-07-23 05:41:05.250 204 12507.00 31.90 55346.80 88888.00 2007-07-23 05:41:05.375 204 12507.05 31.90 55346.78 88888.00 2007-07-23 05:41:05.500 204 12507.05 31.93 55346.75 88888.00 2007-07-23 05:41:05.625 204 12507.02 31.88 55346.72 88888.00 2007-07-23 05:41:05.750 204 12507.05 31.93 55346.72 88888.00 2007-07-23 05:41:05.875 204 12507.05 31.90 55346.78 88888.00 2007-07-23 05:41:06.000 204 12507.02 31.88 55346.78 88888.00 2007-07-23 05:41:06.125 204 12507.05 31.88 55346.78 88888.00 2007-07-23 05:41:06.250 204 12507.10 31.88 55346.80 88888.00 2007-07-23 05:41:06.375 204 12507.10 31.88 55346.78 88888.00 2007-07-23 05:41:06.500 204 12507.05 31.82 55346.78 88888.00 2007-07-23 05:41:06.625 204 12507.00 31.85 55346.75 88888.00 2007-07-23 05:41:06.750 204 12506.95 31.88 55346.78 88888.00 2007-07-23 05:41:06.875 204 12506.98 31.88 55346.75 88888.00 2007-07-23 05:41:07.000 204 12506.95 31.82 55346.75 88888.00 2007-07-23 05:41:07.125 204 12506.95 31.85 55346.80 88888.00 2007-07-23 05:41:07.250 204 12506.95 31.82 55346.78 88888.00 2007-07-23 05:41:07.375 204 12506.92 31.77 55346.75 88888.00 2007-07-23 05:41:07.500 204 12506.90 31.75 55346.78 88888.00 2007-07-23 05:41:07.625 204 12506.92 31.77 55346.75 88888.00 2007-07-23 05:41:07.750 204 12507.00 31.82 55346.78 88888.00 2007-07-23 05:41:07.875 204 12507.00 31.85 55346.80 88888.00 2007-07-23 05:41:08.000 204 12506.98 31.82 55346.78 88888.00 2007-07-23 05:41:08.125 204 12506.92 31.82 55346.82 88888.00 2007-07-23 05:41:08.250 204 12506.83 31.82 55346.80 88888.00 2007-07-23 05:41:08.375 204 12506.77 31.77 55346.80 88888.00 2007-07-23 05:41:08.500 204 12506.83 31.73 55346.80 88888.00 2007-07-23 05:41:08.625 204 12506.88 31.80 55346.78 88888.00 2007-07-23 05:41:08.750 204 12506.90 31.85 55346.78 88888.00 2007-07-23 05:41:08.875 204 12506.90 31.77 55346.78 88888.00 2007-07-23 05:41:09.000 204 12506.95 31.75 55346.75 88888.00 2007-07-23 05:41:09.125 204 12506.98 31.80 55346.80 88888.00 2007-07-23 05:41:09.250 204 12506.95 31.80 55346.80 88888.00 2007-07-23 05:41:09.375 204 12506.83 31.80 55346.78 88888.00 2007-07-23 05:41:09.500 204 12506.83 31.80 55346.80 88888.00 2007-07-23 05:41:09.625 204 12506.85 31.77 55346.80 88888.00 2007-07-23 05:41:09.750 204 12506.83 31.75 55346.78 88888.00 2007-07-23 05:41:09.875 204 12506.77 31.68 55346.78 88888.00 2007-07-23 05:41:10.000 204 12506.88 31.75 55346.78 88888.00 2007-07-23 05:41:10.125 204 12506.92 31.80 55346.80 88888.00 2007-07-23 05:41:10.250 204 12506.92 31.80 55346.80 88888.00 2007-07-23 05:41:10.375 204 12507.02 31.82 55346.78 88888.00 2007-07-23 05:41:10.500 204 12506.95 31.82 55346.80 88888.00 2007-07-23 05:41:10.625 204 12506.90 31.80 55346.78 88888.00 2007-07-23 05:41:10.750 204 12506.90 31.77 55346.75 88888.00 2007-07-23 05:41:10.875 204 12506.92 31.77 55346.75 88888.00 2007-07-23 05:41:11.000 204 12506.98 31.75 55346.72 88888.00 2007-07-23 05:41:11.125 204 12506.98 31.73 55346.75 88888.00 2007-07-23 05:41:11.250 204 12506.85 31.73 55346.78 88888.00 2007-07-23 05:41:11.375 204 12506.85 31.75 55346.78 88888.00 2007-07-23 05:41:11.500 204 12506.92 31.80 55346.80 88888.00 2007-07-23 05:41:11.625 204 12506.98 31.80 55346.82 88888.00 2007-07-23 05:41:11.750 204 12506.98 31.82 55346.82 88888.00 2007-07-23 05:41:11.875 204 12506.92 31.82 55346.78 88888.00 2007-07-23 05:41:12.000 204 12506.92 31.75 55346.78 88888.00 2007-07-23 05:41:12.125 204 12506.88 31.68 55346.75 88888.00 2007-07-23 05:41:12.250 204 12506.92 31.75 55346.80 88888.00 2007-07-23 05:41:12.375 204 12506.98 31.80 55346.80 88888.00 2007-07-23 05:41:12.500 204 12507.00 31.82 55346.82 88888.00 2007-07-23 05:41:12.625 204 12507.02 31.77 55346.82 88888.00 2007-07-23 05:41:12.750 204 12506.95 31.68 55346.80 88888.00 2007-07-23 05:41:12.875 204 12506.90 31.65 55346.75 88888.00 2007-07-23 05:41:13.000 204 12506.98 31.75 55346.75 88888.00 2007-07-23 05:41:13.125 204 12506.90 31.73 55346.80 88888.00 2007-07-23 05:41:13.250 204 12506.85 31.73 55346.78 88888.00 2007-07-23 05:41:13.375 204 12506.88 31.70 55346.78 88888.00 2007-07-23 05:41:13.500 204 12506.85 31.70 55346.78 88888.00 2007-07-23 05:41:13.625 204 12506.85 31.70 55346.80 88888.00 2007-07-23 05:41:13.750 204 12506.90 31.75 55346.80 88888.00 2007-07-23 05:41:13.875 204 12506.88 31.70 55346.82 88888.00 2007-07-23 05:41:14.000 204 12506.80 31.65 55346.80 88888.00 2007-07-23 05:41:14.125 204 12506.85 31.70 55346.78 88888.00 2007-07-23 05:41:14.250 204 12506.98 31.70 55346.82 88888.00 2007-07-23 05:41:14.375 204 12507.00 31.68 55346.80 88888.00 2007-07-23 05:41:14.500 204 12506.95 31.75 55346.80 88888.00 2007-07-23 05:41:14.625 204 12506.92 31.75 55346.80 88888.00 2007-07-23 05:41:14.750 204 12506.95 31.75 55346.82 88888.00 2007-07-23 05:41:14.875 204 12506.90 31.68 55346.80 88888.00 2007-07-23 05:41:15.000 204 12506.88 31.65 55346.75 88888.00 2007-07-23 05:41:15.125 204 12507.00 31.70 55346.78 88888.00 2007-07-23 05:41:15.250 204 12507.10 31.65 55346.78 88888.00 2007-07-23 05:41:15.375 204 12507.05 31.68 55346.75 88888.00 2007-07-23 05:41:15.500 204 12506.88 31.65 55346.75 88888.00 2007-07-23 05:41:15.625 204 12506.83 31.65 55346.78 88888.00 2007-07-23 05:41:15.750 204 12506.88 31.68 55346.78 88888.00 2007-07-23 05:41:15.875 204 12506.88 31.65 55346.80 88888.00 2007-07-23 05:41:16.000 204 12506.85 31.62 55346.82 88888.00 2007-07-23 05:41:16.125 204 12506.90 31.65 55346.85 88888.00 2007-07-23 05:41:16.250 204 12506.92 31.70 55346.82 88888.00 2007-07-23 05:41:16.375 204 12506.95 31.70 55346.80 88888.00 2007-07-23 05:41:16.500 204 12506.85 31.68 55346.80 88888.00 2007-07-23 05:41:16.625 204 12506.83 31.62 55346.82 88888.00 2007-07-23 05:41:16.750 204 12506.85 31.65 55346.82 88888.00 2007-07-23 05:41:16.875 204 12506.88 31.68 55346.80 88888.00 2007-07-23 05:41:17.000 204 12506.90 31.68 55346.82 88888.00 2007-07-23 05:41:17.125 204 12506.88 31.70 55346.85 88888.00 2007-07-23 05:41:17.250 204 12506.80 31.70 55346.82 88888.00 2007-07-23 05:41:17.375 204 12506.80 31.65 55346.80 88888.00 2007-07-23 05:41:17.500 204 12506.77 31.62 55346.80 88888.00 2007-07-23 05:41:17.625 204 12506.83 31.60 55346.80 88888.00 2007-07-23 05:41:17.750 204 12506.88 31.62 55346.80 88888.00 2007-07-23 05:41:17.875 204 12506.98 31.68 55346.80 88888.00 2007-07-23 05:41:18.000 204 12506.98 31.68 55346.78 88888.00 2007-07-23 05:41:18.125 204 12506.98 31.68 55346.80 88888.00 2007-07-23 05:41:18.250 204 12506.85 31.57 55346.78 88888.00 2007-07-23 05:41:18.375 204 12506.88 31.57 55346.85 88888.00 2007-07-23 05:41:18.500 204 12506.92 31.62 55346.85 88888.00 2007-07-23 05:41:18.625 204 12506.92 31.68 55346.85 88888.00 2007-07-23 05:41:18.750 204 12506.88 31.65 55346.82 88888.00 2007-07-23 05:41:18.875 204 12506.85 31.68 55346.82 88888.00 2007-07-23 05:41:19.000 204 12506.85 31.65 55346.80 88888.00 2007-07-23 05:41:19.125 204 12506.83 31.62 55346.82 88888.00 2007-07-23 05:41:19.250 204 12506.92 31.65 55346.80 88888.00 2007-07-23 05:41:19.375 204 12506.92 31.62 55346.80 88888.00 2007-07-23 05:41:19.500 204 12506.80 31.65 55346.78 88888.00 2007-07-23 05:41:19.625 204 12506.85 31.68 55346.78 88888.00 2007-07-23 05:41:19.750 204 12506.90 31.68 55346.80 88888.00 2007-07-23 05:41:19.875 204 12506.88 31.70 55346.82 88888.00 2007-07-23 05:41:20.000 204 12506.88 31.70 55346.82 88888.00 2007-07-23 05:41:20.125 204 12506.85 31.65 55346.78 88888.00 2007-07-23 05:41:20.250 204 12506.88 31.65 55346.80 88888.00 2007-07-23 05:41:20.375 204 12506.88 31.65 55346.75 88888.00 2007-07-23 05:41:20.500 204 12506.88 31.65 55346.80 88888.00 2007-07-23 05:41:20.625 204 12506.90 31.65 55346.82 88888.00 2007-07-23 05:41:20.750 204 12506.92 31.68 55346.85 88888.00 2007-07-23 05:41:20.875 204 12506.85 31.65 55346.82 88888.00 2007-07-23 05:41:21.000 204 12506.83 31.68 55346.85 88888.00 2007-07-23 05:41:21.125 204 12506.85 31.65 55346.88 88888.00 2007-07-23 05:41:21.250 204 12506.77 31.65 55346.85 88888.00 2007-07-23 05:41:21.375 204 12506.85 31.68 55346.82 88888.00 2007-07-23 05:41:21.500 204 12506.88 31.68 55346.78 88888.00 2007-07-23 05:41:21.625 204 12506.85 31.70 55346.80 88888.00 2007-07-23 05:41:21.750 204 12506.85 31.73 55346.85 88888.00 2007-07-23 05:41:21.875 204 12506.80 31.73 55346.85 88888.00 2007-07-23 05:41:22.000 204 12506.77 31.73 55346.80 88888.00 2007-07-23 05:41:22.125 204 12506.88 31.75 55346.85 88888.00 2007-07-23 05:41:22.250 204 12506.85 31.62 55346.85 88888.00 2007-07-23 05:41:22.375 204 12506.88 31.65 55346.85 88888.00 2007-07-23 05:41:22.500 204 12506.90 31.75 55346.88 88888.00 2007-07-23 05:41:22.625 204 12506.95 31.77 55346.85 88888.00 2007-07-23 05:41:22.750 204 12506.90 31.77 55346.85 88888.00 2007-07-23 05:41:22.875 204 12506.92 31.75 55346.82 88888.00 2007-07-23 05:41:23.000 204 12506.92 31.68 55346.85 88888.00 2007-07-23 05:41:23.125 204 12506.92 31.65 55346.88 88888.00 2007-07-23 05:41:23.250 204 12506.98 31.70 55346.85 88888.00 2007-07-23 05:41:23.375 204 12506.98 31.70 55346.82 88888.00 2007-07-23 05:41:23.500 204 12506.92 31.65 55346.78 88888.00 2007-07-23 05:41:23.625 204 12507.00 31.68 55346.75 88888.00 2007-07-23 05:41:23.750 204 12507.02 31.73 55346.78 88888.00 2007-07-23 05:41:23.875 204 12506.95 31.73 55346.82 88888.00 2007-07-23 05:41:24.000 204 12506.95 31.75 55346.82 88888.00 2007-07-23 05:41:24.125 204 12506.92 31.75 55346.85 88888.00 2007-07-23 05:41:24.250 204 12506.90 31.77 55346.82 88888.00 2007-07-23 05:41:24.375 204 12506.92 31.80 55346.82 88888.00 2007-07-23 05:41:24.500 204 12506.90 31.82 55346.82 88888.00 2007-07-23 05:41:24.625 204 12506.85 31.80 55346.80 88888.00 2007-07-23 05:41:24.750 204 12506.92 31.80 55346.82 88888.00 2007-07-23 05:41:24.875 204 12506.92 31.80 55346.85 88888.00 2007-07-23 05:41:25.000 204 12506.92 31.73 55346.80 88888.00 2007-07-23 05:41:25.125 204 12506.92 31.75 55346.78 88888.00 2007-07-23 05:41:25.250 204 12506.90 31.70 55346.80 88888.00 2007-07-23 05:41:25.375 204 12506.90 31.77 55346.78 88888.00 2007-07-23 05:41:25.500 204 12506.88 31.80 55346.80 88888.00 2007-07-23 05:41:25.625 204 12506.88 31.77 55346.80 88888.00 2007-07-23 05:41:25.750 204 12506.88 31.77 55346.78 88888.00 2007-07-23 05:41:25.875 204 12506.92 31.82 55346.82 88888.00 2007-07-23 05:41:26.000 204 12506.92 31.82 55346.80 88888.00 2007-07-23 05:41:26.125 204 12506.95 31.82 55346.82 88888.00 2007-07-23 05:41:26.250 204 12506.95 31.82 55346.82 88888.00 2007-07-23 05:41:26.375 204 12507.00 31.80 55346.80 88888.00 2007-07-23 05:41:26.500 204 12507.00 31.82 55346.80 88888.00 2007-07-23 05:41:26.625 204 12506.98 31.85 55346.82 88888.00 2007-07-23 05:41:26.750 204 12507.00 31.82 55346.82 88888.00 2007-07-23 05:41:26.875 204 12506.98 31.82 55346.80 88888.00 2007-07-23 05:41:27.000 204 12507.05 31.85 55346.78 88888.00 2007-07-23 05:41:27.125 204 12507.08 31.85 55346.80 88888.00 2007-07-23 05:41:27.250 204 12507.02 31.75 55346.80 88888.00 2007-07-23 05:41:27.375 204 12506.98 31.77 55346.82 88888.00 2007-07-23 05:41:27.500 204 12506.95 31.80 55346.80 88888.00 2007-07-23 05:41:27.625 204 12506.92 31.77 55346.78 88888.00 2007-07-23 05:41:27.750 204 12506.95 31.82 55346.78 88888.00 2007-07-23 05:41:27.875 204 12506.98 31.82 55346.80 88888.00 2007-07-23 05:41:28.000 204 12506.98 31.82 55346.80 88888.00 2007-07-23 05:41:28.125 204 12506.95 31.82 55346.80 88888.00 2007-07-23 05:41:28.250 204 12506.95 31.77 55346.75 88888.00 2007-07-23 05:41:28.375 204 12506.95 31.85 55346.78 88888.00 2007-07-23 05:41:28.500 204 12506.90 31.85 55346.80 88888.00 2007-07-23 05:41:28.625 204 12506.95 31.88 55346.80 88888.00 2007-07-23 05:41:28.750 204 12506.98 31.85 55346.78 88888.00 2007-07-23 05:41:28.875 204 12506.98 31.82 55346.75 88888.00 2007-07-23 05:41:29.000 204 12506.95 31.82 55346.80 88888.00 2007-07-23 05:41:29.125 204 12506.98 31.90 55346.82 88888.00 2007-07-23 05:41:29.250 204 12506.95 31.88 55346.80 88888.00 2007-07-23 05:41:29.375 204 12507.02 31.85 55346.78 88888.00 2007-07-23 05:41:29.500 204 12507.05 31.88 55346.82 88888.00 2007-07-23 05:41:29.625 204 12507.02 31.90 55346.82 88888.00 2007-07-23 05:41:29.750 204 12506.98 31.90 55346.80 88888.00 2007-07-23 05:41:29.875 204 12506.90 31.90 55346.75 88888.00 2007-07-23 05:41:30.000 204 12506.90 31.88 55346.72 88888.00 2007-07-23 05:41:30.125 204 12506.90 31.85 55346.75 88888.00 2007-07-23 05:41:30.250 204 12506.98 31.88 55346.75 88888.00 2007-07-23 05:41:30.375 204 12507.02 31.93 55346.75 88888.00 2007-07-23 05:41:30.500 204 12506.92 31.90 55346.75 88888.00 2007-07-23 05:41:30.625 204 12507.02 31.90 55346.78 88888.00 2007-07-23 05:41:30.750 204 12507.10 31.95 55346.78 88888.00 2007-07-23 05:41:30.875 204 12507.00 31.93 55346.75 88888.00 2007-07-23 05:41:31.000 204 12507.02 31.88 55346.78 88888.00 2007-07-23 05:41:31.125 204 12507.05 31.88 55346.80 88888.00 2007-07-23 05:41:31.250 204 12506.98 31.85 55346.80 88888.00 2007-07-23 05:41:31.375 204 12506.90 31.80 55346.75 88888.00 2007-07-23 05:41:31.500 204 12506.88 31.80 55346.75 88888.00 2007-07-23 05:41:31.625 204 12506.98 31.80 55346.72 88888.00 2007-07-23 05:41:31.750 204 12507.05 31.90 55346.75 88888.00 2007-07-23 05:41:31.875 204 12507.02 31.95 55346.78 88888.00 2007-07-23 05:41:32.000 204 12506.95 31.90 55346.75 88888.00 2007-07-23 05:41:32.125 204 12506.95 31.85 55346.75 88888.00 2007-07-23 05:41:32.250 204 12507.00 31.88 55346.82 88888.00 2007-07-23 05:41:32.375 204 12507.08 31.90 55346.80 88888.00 2007-07-23 05:41:32.500 204 12507.08 31.85 55346.78 88888.00 2007-07-23 05:41:32.625 204 12507.00 31.88 55346.75 88888.00 2007-07-23 05:41:32.750 204 12506.92 31.88 55346.78 88888.00 2007-07-23 05:41:32.875 204 12506.98 31.85 55346.78 88888.00 2007-07-23 05:41:33.000 204 12507.00 31.85 55346.80 88888.00 2007-07-23 05:41:33.125 204 12507.02 31.88 55346.85 88888.00 2007-07-23 05:41:33.250 204 12507.05 31.88 55346.80 88888.00 2007-07-23 05:41:33.375 204 12507.00 31.90 55346.78 88888.00 2007-07-23 05:41:33.500 204 12506.95 31.90 55346.80 88888.00 2007-07-23 05:41:33.625 204 12506.98 31.90 55346.80 88888.00 2007-07-23 05:41:33.750 204 12507.05 31.88 55346.80 88888.00 2007-07-23 05:41:33.875 204 12507.05 31.90 55346.78 88888.00 2007-07-23 05:41:34.000 204 12507.05 31.90 55346.78 88888.00 2007-07-23 05:41:34.125 204 12507.12 31.95 55346.82 88888.00 2007-07-23 05:41:34.250 204 12507.02 31.88 55346.78 88888.00 2007-07-23 05:41:34.375 204 12507.00 31.85 55346.72 88888.00 2007-07-23 05:41:34.500 204 12507.02 31.90 55346.75 88888.00 2007-07-23 05:41:34.625 204 12507.08 31.95 55346.78 88888.00 2007-07-23 05:41:34.750 204 12506.95 31.90 55346.78 88888.00 2007-07-23 05:41:34.875 204 12506.90 31.93 55346.80 88888.00 2007-07-23 05:41:35.000 204 12506.95 31.95 55346.75 88888.00 2007-07-23 05:41:35.125 204 12507.02 31.95 55346.75 88888.00 2007-07-23 05:41:35.250 204 12506.98 31.88 55346.75 88888.00 2007-07-23 05:41:35.375 204 12506.95 31.85 55346.72 88888.00 2007-07-23 05:41:35.500 204 12506.98 31.88 55346.72 88888.00 2007-07-23 05:41:35.625 204 12507.02 31.85 55346.75 88888.00 2007-07-23 05:41:35.750 204 12507.02 31.85 55346.72 88888.00 2007-07-23 05:41:35.875 204 12507.00 31.85 55346.70 88888.00 2007-07-23 05:41:36.000 204 12506.98 31.88 55346.70 88888.00 2007-07-23 05:41:36.125 204 12506.92 31.90 55346.72 88888.00 2007-07-23 05:41:36.250 204 12506.90 31.90 55346.72 88888.00 2007-07-23 05:41:36.375 204 12506.95 31.90 55346.72 88888.00 2007-07-23 05:41:36.500 204 12506.95 31.88 55346.75 88888.00 2007-07-23 05:41:36.625 204 12506.95 31.88 55346.72 88888.00 2007-07-23 05:41:36.750 204 12506.95 31.90 55346.78 88888.00 2007-07-23 05:41:36.875 204 12506.98 31.95 55346.78 88888.00 2007-07-23 05:41:37.000 204 12507.02 32.00 55346.78 88888.00 2007-07-23 05:41:37.125 204 12507.08 31.98 55346.75 88888.00 2007-07-23 05:41:37.250 204 12507.02 31.93 55346.72 88888.00 2007-07-23 05:41:37.375 204 12507.05 31.95 55346.78 88888.00 2007-07-23 05:41:37.500 204 12507.12 31.93 55346.78 88888.00 2007-07-23 05:41:37.625 204 12507.12 31.88 55346.72 88888.00 2007-07-23 05:41:37.750 204 12507.02 31.93 55346.75 88888.00 2007-07-23 05:41:37.875 204 12506.95 31.95 55346.75 88888.00 2007-07-23 05:41:38.000 204 12506.92 31.93 55346.75 88888.00 2007-07-23 05:41:38.125 204 12507.00 31.93 55346.75 88888.00 2007-07-23 05:41:38.250 204 12506.92 31.90 55346.75 88888.00 2007-07-23 05:41:38.375 204 12506.88 31.85 55346.72 88888.00 2007-07-23 05:41:38.500 204 12506.88 31.82 55346.68 88888.00 2007-07-23 05:41:38.625 204 12506.95 31.85 55346.75 88888.00 2007-07-23 05:41:38.750 204 12507.00 31.88 55346.75 88888.00 2007-07-23 05:41:38.875 204 12507.00 31.88 55346.72 88888.00 2007-07-23 05:41:39.000 204 12506.98 31.93 55346.78 88888.00 2007-07-23 05:41:39.125 204 12506.98 31.95 55346.78 88888.00 2007-07-23 05:41:39.250 204 12506.95 31.88 55346.75 88888.00 2007-07-23 05:41:39.375 204 12507.00 31.93 55346.78 88888.00 2007-07-23 05:41:39.500 204 12507.00 31.93 55346.78 88888.00 2007-07-23 05:41:39.625 204 12506.95 31.95 55346.75 88888.00 2007-07-23 05:41:39.750 204 12506.90 31.93 55346.78 88888.00 2007-07-23 05:41:39.875 204 12506.98 31.93 55346.78 88888.00 2007-07-23 05:41:40.000 204 12506.92 31.90 55346.75 88888.00 2007-07-23 05:41:40.125 204 12506.88 31.90 55346.72 88888.00 2007-07-23 05:41:40.250 204 12506.85 31.88 55346.75 88888.00 2007-07-23 05:41:40.375 204 12506.92 31.90 55346.75 88888.00 2007-07-23 05:41:40.500 204 12506.98 31.95 55346.72 88888.00 2007-07-23 05:41:40.625 204 12507.05 31.95 55346.75 88888.00 2007-07-23 05:41:40.750 204 12507.15 31.98 55346.75 88888.00 2007-07-23 05:41:40.875 204 12507.20 31.95 55346.75 88888.00 2007-07-23 05:41:41.000 204 12507.15 31.98 55346.75 88888.00 2007-07-23 05:41:41.125 204 12507.10 31.95 55346.80 88888.00 2007-07-23 05:41:41.250 204 12507.05 31.93 55346.80 88888.00 2007-07-23 05:41:41.375 204 12507.08 31.93 55346.75 88888.00 2007-07-23 05:41:41.500 204 12507.05 31.93 55346.72 88888.00 2007-07-23 05:41:41.625 204 12507.02 31.95 55346.70 88888.00 2007-07-23 05:41:41.750 204 12507.02 31.93 55346.70 88888.00 2007-07-23 05:41:41.875 204 12507.02 31.88 55346.70 88888.00 2007-07-23 05:41:42.000 204 12507.10 31.90 55346.70 88888.00 2007-07-23 05:41:42.125 204 12507.15 31.95 55346.75 88888.00 2007-07-23 05:41:42.250 204 12507.08 31.93 55346.72 88888.00 2007-07-23 05:41:42.375 204 12507.12 31.95 55346.72 88888.00 2007-07-23 05:41:42.500 204 12507.15 31.90 55346.75 88888.00 2007-07-23 05:41:42.625 204 12507.15 31.93 55346.72 88888.00 2007-07-23 05:41:42.750 204 12507.20 31.95 55346.72 88888.00 2007-07-23 05:41:42.875 204 12507.15 31.93 55346.70 88888.00 2007-07-23 05:41:43.000 204 12507.15 31.95 55346.72 88888.00 2007-07-23 05:41:43.125 204 12507.15 31.95 55346.75 88888.00 2007-07-23 05:41:43.250 204 12507.05 31.93 55346.75 88888.00 2007-07-23 05:41:43.375 204 12507.05 31.90 55346.68 88888.00 2007-07-23 05:41:43.500 204 12507.00 31.90 55346.68 88888.00 2007-07-23 05:41:43.625 204 12507.02 31.93 55346.75 88888.00 2007-07-23 05:41:43.750 204 12507.00 31.98 55346.75 88888.00 2007-07-23 05:41:43.875 204 12506.98 31.95 55346.75 88888.00 2007-07-23 05:41:44.000 204 12507.05 31.95 55346.72 88888.00 2007-07-23 05:41:44.125 204 12507.10 31.98 55346.72 88888.00 2007-07-23 05:41:44.250 204 12507.10 31.90 55346.75 88888.00 2007-07-23 05:41:44.375 204 12507.02 31.85 55346.72 88888.00 2007-07-23 05:41:44.500 204 12507.02 31.88 55346.75 88888.00 2007-07-23 05:41:44.625 204 12507.05 31.95 55346.75 88888.00 2007-07-23 05:41:44.750 204 12507.12 32.00 55346.78 88888.00 2007-07-23 05:41:44.875 204 12507.12 31.98 55346.78 88888.00 2007-07-23 05:41:45.000 204 12507.08 31.95 55346.75 88888.00 2007-07-23 05:41:45.125 204 12507.17 31.95 55346.75 88888.00 2007-07-23 05:41:45.250 204 12507.15 31.93 55346.75 88888.00 2007-07-23 05:41:45.375 204 12507.12 31.90 55346.72 88888.00 2007-07-23 05:41:45.500 204 12507.08 31.85 55346.78 88888.00 2007-07-23 05:41:45.625 204 12507.10 31.90 55346.78 88888.00 2007-07-23 05:41:45.750 204 12507.10 31.90 55346.75 88888.00 2007-07-23 05:41:45.875 204 12507.12 31.90 55346.75 88888.00 2007-07-23 05:41:46.000 204 12507.17 31.93 55346.75 88888.00 2007-07-23 05:41:46.125 204 12507.12 31.95 55346.75 88888.00 2007-07-23 05:41:46.250 204 12507.08 31.90 55346.78 88888.00 2007-07-23 05:41:46.375 204 12507.12 31.93 55346.75 88888.00 2007-07-23 05:41:46.500 204 12507.17 31.90 55346.75 88888.00 2007-07-23 05:41:46.625 204 12507.15 31.93 55346.75 88888.00 2007-07-23 05:41:46.750 204 12507.12 31.88 55346.78 88888.00 2007-07-23 05:41:46.875 204 12507.05 31.82 55346.72 88888.00 2007-07-23 05:41:47.000 204 12506.98 31.82 55346.72 88888.00 2007-07-23 05:41:47.125 204 12507.00 31.93 55346.75 88888.00 2007-07-23 05:41:47.250 204 12507.02 31.90 55346.72 88888.00 2007-07-23 05:41:47.375 204 12507.08 31.90 55346.70 88888.00 2007-07-23 05:41:47.500 204 12507.08 31.90 55346.72 88888.00 2007-07-23 05:41:47.625 204 12507.08 31.85 55346.70 88888.00 2007-07-23 05:41:47.750 204 12507.10 31.93 55346.70 88888.00 2007-07-23 05:41:47.875 204 12507.02 31.90 55346.70 88888.00 2007-07-23 05:41:48.000 204 12507.02 31.85 55346.68 88888.00 2007-07-23 05:41:48.125 204 12507.05 31.85 55346.68 88888.00 2007-07-23 05:41:48.250 204 12507.05 31.88 55346.72 88888.00 2007-07-23 05:41:48.375 204 12507.05 31.88 55346.70 88888.00 2007-07-23 05:41:48.500 204 12507.05 31.88 55346.70 88888.00 2007-07-23 05:41:48.625 204 12507.12 31.90 55346.70 88888.00 2007-07-23 05:41:48.750 204 12507.12 31.98 55346.72 88888.00 2007-07-23 05:41:48.875 204 12507.02 32.00 55346.72 88888.00 2007-07-23 05:41:49.000 204 12507.05 31.98 55346.70 88888.00 2007-07-23 05:41:49.125 204 12507.02 31.95 55346.68 88888.00 2007-07-23 05:41:49.250 204 12507.00 31.90 55346.70 88888.00 2007-07-23 05:41:49.375 204 12507.00 31.90 55346.70 88888.00 2007-07-23 05:41:49.500 204 12507.02 31.93 55346.68 88888.00 2007-07-23 05:41:49.625 204 12507.08 31.98 55346.70 88888.00 2007-07-23 05:41:49.750 204 12507.05 31.95 55346.70 88888.00 2007-07-23 05:41:49.875 204 12507.02 31.93 55346.70 88888.00 2007-07-23 05:41:50.000 204 12506.98 31.90 55346.70 88888.00 2007-07-23 05:41:50.125 204 12506.98 31.93 55346.70 88888.00 2007-07-23 05:41:50.250 204 12506.95 31.93 55346.70 88888.00 2007-07-23 05:41:50.375 204 12507.08 31.93 55346.68 88888.00 2007-07-23 05:41:50.500 204 12507.17 31.90 55346.68 88888.00 2007-07-23 05:41:50.625 204 12507.15 31.90 55346.70 88888.00 2007-07-23 05:41:50.750 204 12507.15 31.88 55346.70 88888.00 2007-07-23 05:41:50.875 204 12507.05 31.85 55346.70 88888.00 2007-07-23 05:41:51.000 204 12506.95 31.82 55346.68 88888.00 2007-07-23 05:41:51.125 204 12506.98 31.88 55346.70 88888.00 2007-07-23 05:41:51.250 204 12507.05 31.88 55346.70 88888.00 2007-07-23 05:41:51.375 204 12507.05 31.88 55346.68 88888.00 2007-07-23 05:41:51.500 204 12507.05 31.85 55346.68 88888.00 2007-07-23 05:41:51.625 204 12507.08 31.88 55346.70 88888.00 2007-07-23 05:41:51.750 204 12507.15 31.85 55346.70 88888.00 2007-07-23 05:41:51.875 204 12507.23 31.85 55346.70 88888.00 2007-07-23 05:41:52.000 204 12507.20 31.90 55346.70 88888.00 2007-07-23 05:41:52.125 204 12507.12 31.90 55346.72 88888.00 2007-07-23 05:41:52.250 204 12507.08 31.88 55346.70 88888.00 2007-07-23 05:41:52.375 204 12507.15 31.88 55346.72 88888.00 2007-07-23 05:41:52.500 204 12507.10 31.93 55346.70 88888.00 2007-07-23 05:41:52.625 204 12507.05 31.88 55346.72 88888.00 2007-07-23 05:41:52.750 204 12507.10 31.82 55346.72 88888.00 2007-07-23 05:41:52.875 204 12507.12 31.82 55346.72 88888.00 2007-07-23 05:41:53.000 204 12507.08 31.88 55346.75 88888.00 2007-07-23 05:41:53.125 204 12507.05 31.88 55346.72 88888.00 2007-07-23 05:41:53.250 204 12507.08 31.88 55346.72 88888.00 2007-07-23 05:41:53.375 204 12507.12 31.88 55346.72 88888.00 2007-07-23 05:41:53.500 204 12507.10 31.88 55346.70 88888.00 2007-07-23 05:41:53.625 204 12507.08 31.80 55346.70 88888.00 2007-07-23 05:41:53.750 204 12507.10 31.80 55346.68 88888.00 2007-07-23 05:41:53.875 204 12507.08 31.82 55346.70 88888.00 2007-07-23 05:41:54.000 204 12507.15 31.90 55346.75 88888.00 2007-07-23 05:41:54.125 204 12507.12 31.95 55346.80 88888.00 2007-07-23 05:41:54.250 204 12506.98 31.85 55346.78 88888.00 2007-07-23 05:41:54.375 204 12506.95 31.85 55346.75 88888.00 2007-07-23 05:41:54.500 204 12506.90 31.85 55346.75 88888.00 2007-07-23 05:41:54.625 204 12507.00 31.82 55346.72 88888.00 2007-07-23 05:41:54.750 204 12507.08 31.82 55346.75 88888.00 2007-07-23 05:41:54.875 204 12507.05 31.85 55346.72 88888.00 2007-07-23 05:41:55.000 204 12507.00 31.88 55346.78 88888.00 2007-07-23 05:41:55.125 204 12507.00 31.88 55346.80 88888.00 2007-07-23 05:41:55.250 204 12506.95 31.75 55346.78 88888.00 2007-07-23 05:41:55.375 204 12506.98 31.75 55346.78 88888.00 2007-07-23 05:41:55.500 204 12506.98 31.77 55346.78 88888.00 2007-07-23 05:41:55.625 204 12506.98 31.80 55346.80 88888.00 2007-07-23 05:41:55.750 204 12506.95 31.82 55346.78 88888.00 2007-07-23 05:41:55.875 204 12506.95 31.80 55346.78 88888.00 2007-07-23 05:41:56.000 204 12506.95 31.77 55346.80 88888.00 2007-07-23 05:41:56.125 204 12507.00 31.80 55346.78 88888.00 2007-07-23 05:41:56.250 204 12506.98 31.77 55346.75 88888.00 2007-07-23 05:41:56.375 204 12507.02 31.75 55346.75 88888.00 2007-07-23 05:41:56.500 204 12507.10 31.82 55346.75 88888.00 2007-07-23 05:41:56.625 204 12507.10 31.82 55346.78 88888.00 2007-07-23 05:41:56.750 204 12507.05 31.77 55346.78 88888.00 2007-07-23 05:41:56.875 204 12507.02 31.82 55346.78 88888.00 2007-07-23 05:41:57.000 204 12506.92 31.75 55346.75 88888.00 2007-07-23 05:41:57.125 204 12506.88 31.73 55346.72 88888.00 2007-07-23 05:41:57.250 204 12506.85 31.75 55346.75 88888.00 2007-07-23 05:41:57.375 204 12506.92 31.77 55346.72 88888.00 2007-07-23 05:41:57.500 204 12506.92 31.77 55346.75 88888.00 2007-07-23 05:41:57.625 204 12506.92 31.73 55346.75 88888.00 2007-07-23 05:41:57.750 204 12506.98 31.75 55346.80 88888.00 2007-07-23 05:41:57.875 204 12507.00 31.80 55346.80 88888.00 2007-07-23 05:41:58.000 204 12507.02 31.75 55346.78 88888.00 2007-07-23 05:41:58.125 204 12507.00 31.75 55346.78 88888.00 2007-07-23 05:41:58.250 204 12506.92 31.73 55346.78 88888.00 2007-07-23 05:41:58.375 204 12506.98 31.75 55346.78 88888.00 2007-07-23 05:41:58.500 204 12506.90 31.75 55346.78 88888.00 2007-07-23 05:41:58.625 204 12506.90 31.75 55346.80 88888.00 2007-07-23 05:41:58.750 204 12506.98 31.75 55346.78 88888.00 2007-07-23 05:41:58.875 204 12507.02 31.80 55346.78 88888.00 2007-07-23 05:41:59.000 204 12507.05 31.75 55346.80 88888.00 2007-07-23 05:41:59.125 204 12506.98 31.70 55346.80 88888.00 2007-07-23 05:41:59.250 204 12506.98 31.70 55346.80 88888.00 2007-07-23 05:41:59.375 204 12506.98 31.73 55346.75 88888.00 2007-07-23 05:41:59.500 204 12506.98 31.73 55346.78 88888.00 2007-07-23 05:41:59.625 204 12506.95 31.77 55346.80 88888.00 2007-07-23 05:41:59.750 204 12506.92 31.80 55346.80 88888.00 2007-07-23 05:41:59.875 204 12506.88 31.75 55346.78 88888.00 2007-07-23 05:42:00.000 204 12506.88 31.70 55346.75 88888.00 2007-07-23 05:42:00.125 204 12506.90 31.70 55346.78 88888.00 2007-07-23 05:42:00.250 204 12506.85 31.65 55346.78 88888.00 2007-07-23 05:42:00.375 204 12506.90 31.70 55346.78 88888.00 2007-07-23 05:42:00.500 204 12506.90 31.68 55346.78 88888.00 2007-07-23 05:42:00.625 204 12506.92 31.70 55346.78 88888.00 2007-07-23 05:42:00.750 204 12506.92 31.75 55346.80 88888.00 2007-07-23 05:42:00.875 204 12506.92 31.73 55346.80 88888.00 2007-07-23 05:42:01.000 204 12507.00 31.70 55346.78 88888.00 2007-07-23 05:42:01.125 204 12506.92 31.70 55346.78 88888.00 2007-07-23 05:42:01.250 204 12506.92 31.73 55346.80 88888.00 2007-07-23 05:42:01.375 204 12507.02 31.80 55346.82 88888.00 2007-07-23 05:42:01.500 204 12506.95 31.77 55346.80 88888.00 2007-07-23 05:42:01.625 204 12506.88 31.73 55346.80 88888.00 2007-07-23 05:42:01.750 204 12506.98 31.75 55346.82 88888.00 2007-07-23 05:42:01.875 204 12506.92 31.73 55346.82 88888.00 2007-07-23 05:42:02.000 204 12506.95 31.73 55346.80 88888.00 2007-07-23 05:42:02.125 204 12506.98 31.73 55346.80 88888.00 2007-07-23 05:42:02.250 204 12506.95 31.75 55346.78 88888.00 2007-07-23 05:42:02.375 204 12506.95 31.73 55346.75 88888.00 2007-07-23 05:42:02.500 204 12506.83 31.73 55346.78 88888.00 2007-07-23 05:42:02.625 204 12506.85 31.77 55346.78 88888.00 2007-07-23 05:42:02.750 204 12506.85 31.77 55346.80 88888.00 2007-07-23 05:42:02.875 204 12506.88 31.77 55346.80 88888.00 2007-07-23 05:42:03.000 204 12506.88 31.73 55346.80 88888.00 2007-07-23 05:42:03.125 204 12506.80 31.65 55346.78 88888.00 2007-07-23 05:42:03.250 204 12506.77 31.70 55346.78 88888.00 2007-07-23 05:42:03.375 204 12506.85 31.75 55346.78 88888.00 2007-07-23 05:42:03.500 204 12506.85 31.73 55346.75 88888.00 2007-07-23 05:42:03.625 204 12506.83 31.62 55346.78 88888.00 2007-07-23 05:42:03.750 204 12506.90 31.62 55346.75 88888.00 2007-07-23 05:42:03.875 204 12506.90 31.73 55346.75 88888.00 2007-07-23 05:42:04.000 204 12506.85 31.77 55346.80 88888.00 2007-07-23 05:42:04.125 204 12506.85 31.75 55346.80 88888.00 2007-07-23 05:42:04.250 204 12506.90 31.77 55346.85 88888.00 2007-07-23 05:42:04.375 204 12506.95 31.80 55346.88 88888.00 2007-07-23 05:42:04.500 204 12506.90 31.75 55346.80 88888.00 2007-07-23 05:42:04.625 204 12506.90 31.75 55346.82 88888.00 2007-07-23 05:42:04.750 204 12506.85 31.73 55346.78 88888.00 2007-07-23 05:42:04.875 204 12506.77 31.70 55346.78 88888.00 2007-07-23 05:42:05.000 204 12506.77 31.73 55346.78 88888.00 2007-07-23 05:42:05.125 204 12506.77 31.73 55346.78 88888.00 2007-07-23 05:42:05.250 204 12506.77 31.70 55346.78 88888.00 2007-07-23 05:42:05.375 204 12506.83 31.70 55346.75 88888.00 2007-07-23 05:42:05.500 204 12506.80 31.73 55346.78 88888.00 2007-07-23 05:42:05.625 204 12506.77 31.73 55346.80 88888.00 2007-07-23 05:42:05.750 204 12506.73 31.73 55346.75 88888.00 2007-07-23 05:42:05.875 204 12506.73 31.73 55346.78 88888.00 2007-07-23 05:42:06.000 204 12506.83 31.70 55346.75 88888.00 2007-07-23 05:42:06.125 204 12506.88 31.73 55346.82 88888.00 2007-07-23 05:42:06.250 204 12506.83 31.70 55346.80 88888.00 2007-07-23 05:42:06.375 204 12506.77 31.68 55346.78 88888.00 2007-07-23 05:42:06.500 204 12506.80 31.73 55346.80 88888.00 2007-07-23 05:42:06.625 204 12506.83 31.75 55346.80 88888.00 2007-07-23 05:42:06.750 204 12506.88 31.75 55346.80 88888.00 2007-07-23 05:42:06.875 204 12506.83 31.73 55346.78 88888.00 2007-07-23 05:42:07.000 204 12506.85 31.75 55346.80 88888.00 2007-07-23 05:42:07.125 204 12506.85 31.73 55346.85 88888.00 2007-07-23 05:42:07.250 204 12506.80 31.73 55346.82 88888.00 2007-07-23 05:42:07.375 204 12506.83 31.80 55346.82 88888.00 2007-07-23 05:42:07.500 204 12506.90 31.82 55346.80 88888.00 2007-07-23 05:42:07.625 204 12506.92 31.77 55346.80 88888.00 2007-07-23 05:42:07.750 204 12506.85 31.80 55346.80 88888.00 2007-07-23 05:42:07.875 204 12506.77 31.82 55346.82 88888.00 2007-07-23 05:42:08.000 204 12506.75 31.80 55346.80 88888.00 2007-07-23 05:42:08.125 204 12506.83 31.80 55346.82 88888.00 2007-07-23 05:42:08.250 204 12506.80 31.77 55346.85 88888.00 2007-07-23 05:42:08.375 204 12506.77 31.80 55346.82 88888.00 2007-07-23 05:42:08.500 204 12506.80 31.90 55346.85 88888.00 2007-07-23 05:42:08.625 204 12506.80 31.88 55346.82 88888.00 2007-07-23 05:42:08.750 204 12506.77 31.80 55346.78 88888.00 2007-07-23 05:42:08.875 204 12506.80 31.82 55346.80 88888.00 2007-07-23 05:42:09.000 204 12506.80 31.90 55346.80 88888.00 2007-07-23 05:42:09.125 204 12506.88 31.90 55346.82 88888.00 2007-07-23 05:42:09.250 204 12506.83 31.82 55346.80 88888.00 2007-07-23 05:42:09.375 204 12506.80 31.85 55346.80 88888.00 2007-07-23 05:42:09.500 204 12506.70 31.88 55346.82 88888.00 2007-07-23 05:42:09.625 204 12506.73 31.90 55346.82 88888.00 2007-07-23 05:42:09.750 204 12506.75 31.90 55346.85 88888.00 2007-07-23 05:42:09.875 204 12506.75 31.95 55346.85 88888.00 2007-07-23 05:42:10.000 204 12506.85 31.93 55346.80 88888.00 2007-07-23 05:42:10.125 204 12506.80 31.88 55346.78 88888.00 2007-07-23 05:42:10.250 204 12506.88 31.90 55346.80 88888.00 2007-07-23 05:42:10.375 204 12506.92 31.93 55346.80 88888.00 2007-07-23 05:42:10.500 204 12506.83 31.93 55346.78 88888.00 2007-07-23 05:42:10.625 204 12506.77 31.85 55346.80 88888.00 2007-07-23 05:42:10.750 204 12506.88 31.93 55346.80 88888.00 2007-07-23 05:42:10.875 204 12506.90 31.98 55346.82 88888.00 2007-07-23 05:42:11.000 204 12506.88 31.93 55346.80 88888.00 2007-07-23 05:42:11.125 204 12506.92 31.90 55346.78 88888.00 2007-07-23 05:42:11.250 204 12506.83 31.90 55346.80 88888.00 2007-07-23 05:42:11.375 204 12506.90 31.98 55346.85 88888.00 2007-07-23 05:42:11.500 204 12506.88 32.00 55346.80 88888.00 2007-07-23 05:42:11.625 204 12506.83 31.95 55346.78 88888.00 2007-07-23 05:42:11.750 204 12506.83 31.98 55346.80 88888.00 2007-07-23 05:42:11.875 204 12506.85 32.00 55346.85 88888.00 2007-07-23 05:42:12.000 204 12506.88 31.95 55346.85 88888.00 2007-07-23 05:42:12.125 204 12506.88 31.95 55346.82 88888.00 2007-07-23 05:42:12.250 204 12506.88 32.00 55346.80 88888.00 2007-07-23 05:42:12.375 204 12506.83 32.00 55346.80 88888.00 2007-07-23 05:42:12.500 204 12506.75 31.98 55346.82 88888.00 2007-07-23 05:42:12.625 204 12506.77 31.98 55346.82 88888.00 2007-07-23 05:42:12.750 204 12506.75 31.93 55346.80 88888.00 2007-07-23 05:42:12.875 204 12506.73 31.98 55346.78 88888.00 2007-07-23 05:42:13.000 204 12506.77 31.98 55346.78 88888.00 2007-07-23 05:42:13.125 204 12506.80 31.98 55346.80 88888.00 2007-07-23 05:42:13.250 204 12506.75 31.95 55346.80 88888.00 2007-07-23 05:42:13.375 204 12506.83 32.02 55346.80 88888.00 2007-07-23 05:42:13.500 204 12506.83 32.05 55346.80 88888.00 2007-07-23 05:42:13.625 204 12506.80 32.02 55346.80 88888.00 2007-07-23 05:42:13.750 204 12506.73 32.00 55346.80 88888.00 2007-07-23 05:42:13.875 204 12506.73 31.98 55346.80 88888.00 2007-07-23 05:42:14.000 204 12506.80 32.00 55346.80 88888.00 2007-07-23 05:42:14.125 204 12506.83 32.00 55346.82 88888.00 2007-07-23 05:42:14.250 204 12506.80 32.00 55346.82 88888.00 2007-07-23 05:42:14.375 204 12506.83 32.00 55346.82 88888.00 2007-07-23 05:42:14.500 204 12506.85 32.00 55346.80 88888.00 2007-07-23 05:42:14.625 204 12506.88 32.05 55346.82 88888.00 2007-07-23 05:42:14.750 204 12506.88 32.05 55346.85 88888.00 2007-07-23 05:42:14.875 204 12506.88 32.00 55346.80 88888.00 2007-07-23 05:42:15.000 204 12506.88 31.98 55346.78 88888.00 2007-07-23 05:42:15.125 204 12506.85 32.00 55346.78 88888.00 2007-07-23 05:42:15.250 204 12506.75 32.05 55346.80 88888.00 2007-07-23 05:42:15.375 204 12506.70 32.08 55346.78 88888.00 2007-07-23 05:42:15.500 204 12506.75 32.05 55346.80 88888.00 2007-07-23 05:42:15.625 204 12506.85 32.02 55346.80 88888.00 2007-07-23 05:42:15.750 204 12506.83 32.02 55346.82 88888.00 2007-07-23 05:42:15.875 204 12506.80 32.02 55346.80 88888.00 2007-07-23 05:42:16.000 204 12506.85 32.05 55346.80 88888.00 2007-07-23 05:42:16.125 204 12506.80 32.00 55346.80 88888.00 2007-07-23 05:42:16.250 204 12506.70 32.02 55346.80 88888.00 2007-07-23 05:42:16.375 204 12506.80 32.08 55346.80 88888.00 2007-07-23 05:42:16.500 204 12506.83 32.08 55346.78 88888.00 2007-07-23 05:42:16.625 204 12506.75 32.08 55346.80 88888.00 2007-07-23 05:42:16.750 204 12506.80 32.05 55346.80 88888.00 2007-07-23 05:42:16.875 204 12506.85 32.02 55346.82 88888.00 2007-07-23 05:42:17.000 204 12506.85 32.05 55346.82 88888.00 2007-07-23 05:42:17.125 204 12506.88 32.00 55346.80 88888.00 2007-07-23 05:42:17.250 204 12506.92 31.95 55346.82 88888.00 2007-07-23 05:42:17.375 204 12507.00 32.05 55346.82 88888.00 2007-07-23 05:42:17.500 204 12506.95 32.05 55346.80 88888.00 2007-07-23 05:42:17.625 204 12506.85 32.05 55346.78 88888.00 2007-07-23 05:42:17.750 204 12506.88 32.08 55346.78 88888.00 2007-07-23 05:42:17.875 204 12506.88 32.12 55346.78 88888.00 2007-07-23 05:42:18.000 204 12506.85 32.12 55346.80 88888.00 2007-07-23 05:42:18.125 204 12506.88 32.12 55346.82 88888.00 2007-07-23 05:42:18.250 204 12506.92 32.10 55346.85 88888.00 2007-07-23 05:42:18.375 204 12506.90 32.08 55346.85 88888.00 2007-07-23 05:42:18.500 204 12506.80 32.12 55346.80 88888.00 2007-07-23 05:42:18.625 204 12506.80 32.12 55346.80 88888.00 2007-07-23 05:42:18.750 204 12506.80 32.10 55346.80 88888.00 2007-07-23 05:42:18.875 204 12506.80 32.10 55346.82 88888.00 2007-07-23 05:42:19.000 204 12506.85 32.12 55346.82 88888.00 2007-07-23 05:42:19.125 204 12506.83 32.08 55346.80 88888.00 2007-07-23 05:42:19.250 204 12506.80 32.05 55346.82 88888.00 2007-07-23 05:42:19.375 204 12506.83 32.05 55346.82 88888.00 2007-07-23 05:42:19.500 204 12506.77 32.05 55346.82 88888.00 2007-07-23 05:42:19.625 204 12506.75 32.05 55346.82 88888.00 2007-07-23 05:42:19.750 204 12506.75 32.08 55346.85 88888.00 2007-07-23 05:42:19.875 204 12506.75 32.10 55346.88 88888.00 2007-07-23 05:42:20.000 204 12506.77 32.10 55346.85 88888.00 2007-07-23 05:42:20.125 204 12506.80 32.08 55346.82 88888.00 2007-07-23 05:42:20.250 204 12506.80 32.02 55346.80 88888.00 2007-07-23 05:42:20.375 204 12506.85 32.02 55346.80 88888.00 2007-07-23 05:42:20.500 204 12506.83 32.02 55346.82 88888.00 2007-07-23 05:42:20.625 204 12506.70 32.05 55346.80 88888.00 2007-07-23 05:42:20.750 204 12506.73 32.05 55346.82 88888.00 2007-07-23 05:42:20.875 204 12506.80 32.05 55346.82 88888.00 2007-07-23 05:42:21.000 204 12506.75 32.05 55346.80 88888.00 2007-07-23 05:42:21.125 204 12506.67 32.08 55346.85 88888.00 2007-07-23 05:42:21.250 204 12506.62 32.08 55346.85 88888.00 2007-07-23 05:42:21.375 204 12506.73 32.02 55346.82 88888.00 2007-07-23 05:42:21.500 204 12506.70 32.00 55346.80 88888.00 2007-07-23 05:42:21.625 204 12506.73 32.05 55346.82 88888.00 2007-07-23 05:42:21.750 204 12506.77 32.08 55346.85 88888.00 2007-07-23 05:42:21.875 204 12506.75 32.02 55346.90 88888.00 2007-07-23 05:42:22.000 204 12506.70 32.02 55346.85 88888.00 2007-07-23 05:42:22.125 204 12506.65 32.08 55346.82 88888.00 2007-07-23 05:42:22.250 204 12506.67 32.00 55346.85 88888.00 2007-07-23 05:42:22.375 204 12506.75 32.02 55346.85 88888.00 2007-07-23 05:42:22.500 204 12506.75 32.00 55346.85 88888.00 2007-07-23 05:42:22.625 204 12506.73 32.05 55346.85 88888.00 2007-07-23 05:42:22.750 204 12506.73 32.08 55346.88 88888.00 2007-07-23 05:42:22.875 204 12506.83 32.08 55346.90 88888.00 2007-07-23 05:42:23.000 204 12506.83 32.08 55346.90 88888.00 2007-07-23 05:42:23.125 204 12506.75 32.05 55346.85 88888.00 2007-07-23 05:42:23.250 204 12506.70 32.02 55346.88 88888.00 2007-07-23 05:42:23.375 204 12506.80 32.08 55346.88 88888.00 2007-07-23 05:42:23.500 204 12506.83 32.10 55346.88 88888.00 2007-07-23 05:42:23.625 204 12506.83 32.10 55346.85 88888.00 2007-07-23 05:42:23.750 204 12506.80 32.10 55346.85 88888.00 2007-07-23 05:42:23.875 204 12506.80 32.08 55346.88 88888.00 2007-07-23 05:42:24.000 204 12506.83 32.08 55346.90 88888.00 2007-07-23 05:42:24.125 204 12506.85 32.10 55346.93 88888.00 2007-07-23 05:42:24.250 204 12506.75 32.05 55346.90 88888.00 2007-07-23 05:42:24.375 204 12506.70 32.05 55346.88 88888.00 2007-07-23 05:42:24.500 204 12506.73 32.02 55346.88 88888.00 2007-07-23 05:42:24.625 204 12506.70 32.08 55346.90 88888.00 2007-07-23 05:42:24.750 204 12506.67 32.02 55346.90 88888.00 2007-07-23 05:42:24.875 204 12506.70 32.05 55346.93 88888.00 2007-07-23 05:42:25.000 204 12506.77 32.05 55346.90 88888.00 2007-07-23 05:42:25.125 204 12506.67 32.02 55346.82 88888.00 2007-07-23 05:42:25.250 204 12506.62 32.00 55346.82 88888.00 2007-07-23 05:42:25.375 204 12506.67 32.00 55346.85 88888.00 2007-07-23 05:42:25.500 204 12506.60 31.98 55346.85 88888.00 2007-07-23 05:42:25.625 204 12506.70 32.02 55346.90 88888.00 2007-07-23 05:42:25.750 204 12506.80 32.05 55346.93 88888.00 2007-07-23 05:42:25.875 204 12506.77 32.05 55346.93 88888.00 2007-07-23 05:42:26.000 204 12506.70 32.00 55346.88 88888.00 2007-07-23 05:42:26.125 204 12506.62 31.98 55346.88 88888.00 2007-07-23 05:42:26.250 204 12506.73 31.93 55346.88 88888.00 2007-07-23 05:42:26.375 204 12506.85 31.98 55346.85 88888.00 2007-07-23 05:42:26.500 204 12506.75 32.02 55346.88 88888.00 2007-07-23 05:42:26.625 204 12506.67 32.05 55346.88 88888.00 2007-07-23 05:42:26.750 204 12506.60 32.02 55346.85 88888.00 2007-07-23 05:42:26.875 204 12506.62 31.98 55346.85 88888.00 2007-07-23 05:42:27.000 204 12506.73 32.00 55346.85 88888.00 2007-07-23 05:42:27.125 204 12506.70 32.05 55346.90 88888.00 2007-07-23 05:42:27.250 204 12506.67 32.00 55346.90 88888.00 2007-07-23 05:42:27.375 204 12506.75 32.00 55346.88 88888.00 2007-07-23 05:42:27.500 204 12506.75 32.00 55346.90 88888.00 2007-07-23 05:42:27.625 204 12506.75 32.00 55346.90 88888.00 2007-07-23 05:42:27.750 204 12506.67 31.93 55346.88 88888.00 2007-07-23 05:42:27.875 204 12506.60 31.98 55346.90 88888.00 2007-07-23 05:42:28.000 204 12506.58 31.95 55346.90 88888.00 2007-07-23 05:42:28.125 204 12506.62 31.95 55346.90 88888.00 2007-07-23 05:42:28.250 204 12506.65 31.93 55346.90 88888.00 2007-07-23 05:42:28.375 204 12506.70 31.98 55346.90 88888.00 2007-07-23 05:42:28.500 204 12506.70 31.95 55346.90 88888.00 2007-07-23 05:42:28.625 204 12506.62 31.95 55346.88 88888.00 2007-07-23 05:42:28.750 204 12506.65 31.93 55346.90 88888.00 2007-07-23 05:42:28.875 204 12506.65 31.98 55346.90 88888.00 2007-07-23 05:42:29.000 204 12506.70 31.98 55346.88 88888.00 2007-07-23 05:42:29.125 204 12506.62 31.95 55346.88 88888.00 2007-07-23 05:42:29.250 204 12506.60 31.88 55346.88 88888.00 2007-07-23 05:42:29.375 204 12506.65 31.90 55346.88 88888.00 2007-07-23 05:42:29.500 204 12506.58 31.93 55346.90 88888.00 2007-07-23 05:42:29.625 204 12506.58 31.88 55346.90 88888.00 2007-07-23 05:42:29.750 204 12506.55 31.88 55346.85 88888.00 2007-07-23 05:42:29.875 204 12506.52 31.88 55346.88 88888.00 2007-07-23 05:42:30.000 204 12506.60 31.85 55346.85 88888.00 2007-07-23 05:42:30.125 204 12506.55 31.88 55346.88 88888.00 2007-07-23 05:42:30.250 204 12506.50 31.95 55346.88 88888.00 2007-07-23 05:42:30.375 204 12506.52 31.93 55346.90 88888.00 2007-07-23 05:42:30.500 204 12506.50 31.93 55346.90 88888.00 2007-07-23 05:42:30.625 204 12506.48 31.88 55346.90 88888.00 2007-07-23 05:42:30.750 204 12506.50 31.90 55346.88 88888.00 2007-07-23 05:42:30.875 204 12506.55 31.93 55346.88 88888.00 2007-07-23 05:42:31.000 204 12506.55 31.88 55346.88 88888.00 2007-07-23 05:42:31.125 204 12506.48 31.82 55346.88 88888.00 2007-07-23 05:42:31.250 204 12506.45 31.82 55346.90 88888.00 2007-07-23 05:42:31.375 204 12506.55 31.82 55346.90 88888.00 2007-07-23 05:42:31.500 204 12506.58 31.85 55346.90 88888.00 2007-07-23 05:42:31.625 204 12506.60 31.88 55346.90 88888.00 2007-07-23 05:42:31.750 204 12506.58 31.88 55346.88 88888.00 2007-07-23 05:42:31.875 204 12506.58 31.82 55346.88 88888.00 2007-07-23 05:42:32.000 204 12506.50 31.75 55346.88 88888.00 2007-07-23 05:42:32.125 204 12506.45 31.80 55346.90 88888.00 2007-07-23 05:42:32.250 204 12506.45 31.85 55346.90 88888.00 2007-07-23 05:42:32.375 204 12506.52 31.82 55346.90 88888.00 2007-07-23 05:42:32.500 204 12506.60 31.80 55346.85 88888.00 2007-07-23 05:42:32.625 204 12506.60 31.77 55346.85 88888.00 2007-07-23 05:42:32.750 204 12506.50 31.82 55346.90 88888.00 2007-07-23 05:42:32.875 204 12506.48 31.88 55346.90 88888.00 2007-07-23 05:42:33.000 204 12506.45 31.90 55346.90 88888.00 2007-07-23 05:42:33.125 204 12506.45 31.85 55346.90 88888.00 2007-07-23 05:42:33.250 204 12506.40 31.77 55346.93 88888.00 2007-07-23 05:42:33.375 204 12506.45 31.85 55346.97 88888.00 2007-07-23 05:42:33.500 204 12506.45 31.88 55346.97 88888.00 2007-07-23 05:42:33.625 204 12506.42 31.82 55346.95 88888.00 2007-07-23 05:42:33.750 204 12506.48 31.82 55346.95 88888.00 2007-07-23 05:42:33.875 204 12506.50 31.82 55346.90 88888.00 2007-07-23 05:42:34.000 204 12506.45 31.80 55346.90 88888.00 2007-07-23 05:42:34.125 204 12506.45 31.80 55346.93 88888.00 2007-07-23 05:42:34.250 204 12506.48 31.80 55346.97 88888.00 2007-07-23 05:42:34.375 204 12506.52 31.82 55346.95 88888.00 2007-07-23 05:42:34.500 204 12506.52 31.77 55346.95 88888.00 2007-07-23 05:42:34.625 204 12506.50 31.77 55346.93 88888.00 2007-07-23 05:42:34.750 204 12506.50 31.75 55346.88 88888.00 2007-07-23 05:42:34.875 204 12506.48 31.75 55346.90 88888.00 2007-07-23 05:42:35.000 204 12506.48 31.77 55346.93 88888.00 2007-07-23 05:42:35.125 204 12506.52 31.82 55346.95 88888.00 2007-07-23 05:42:35.250 204 12506.42 31.73 55346.90 88888.00 2007-07-23 05:42:35.375 204 12506.40 31.70 55346.90 88888.00 2007-07-23 05:42:35.500 204 12506.45 31.73 55346.93 88888.00 2007-07-23 05:42:35.625 204 12506.48 31.80 55346.95 88888.00 2007-07-23 05:42:35.750 204 12506.50 31.77 55346.90 88888.00 2007-07-23 05:42:35.875 204 12506.48 31.75 55346.93 88888.00 2007-07-23 05:42:36.000 204 12506.48 31.75 55346.93 88888.00 2007-07-23 05:42:36.125 204 12506.48 31.75 55346.95 88888.00 2007-07-23 05:42:36.250 204 12506.52 31.75 55346.90 88888.00 2007-07-23 05:42:36.375 204 12506.55 31.73 55346.88 88888.00 2007-07-23 05:42:36.500 204 12506.52 31.68 55346.82 88888.00 2007-07-23 05:42:36.625 204 12506.55 31.68 55346.85 88888.00 2007-07-23 05:42:36.750 204 12506.50 31.75 55346.90 88888.00 2007-07-23 05:42:36.875 204 12506.50 31.75 55346.93 88888.00 2007-07-23 05:42:37.000 204 12506.45 31.75 55346.93 88888.00 2007-07-23 05:42:37.125 204 12506.50 31.75 55346.93 88888.00 2007-07-23 05:42:37.250 204 12506.52 31.75 55346.95 88888.00 2007-07-23 05:42:37.375 204 12506.55 31.75 55346.93 88888.00 2007-07-23 05:42:37.500 204 12506.50 31.73 55346.90 88888.00 2007-07-23 05:42:37.625 204 12506.48 31.73 55346.90 88888.00 2007-07-23 05:42:37.750 204 12506.48 31.65 55346.93 88888.00 2007-07-23 05:42:37.875 204 12506.48 31.65 55346.90 88888.00 2007-07-23 05:42:38.000 204 12506.42 31.75 55346.93 88888.00 2007-07-23 05:42:38.125 204 12506.42 31.77 55346.93 88888.00 2007-07-23 05:42:38.250 204 12506.38 31.70 55346.93 88888.00 2007-07-23 05:42:38.375 204 12506.42 31.68 55346.90 88888.00 2007-07-23 05:42:38.500 204 12506.45 31.70 55346.93 88888.00 2007-07-23 05:42:38.625 204 12506.42 31.73 55346.93 88888.00 2007-07-23 05:42:38.750 204 12506.48 31.73 55346.93 88888.00 2007-07-23 05:42:38.875 204 12506.48 31.75 55346.93 88888.00 2007-07-23 05:42:39.000 204 12506.45 31.75 55346.90 88888.00 2007-07-23 05:42:39.125 204 12506.42 31.73 55346.93 88888.00 2007-07-23 05:42:39.250 204 12506.35 31.70 55346.93 88888.00 2007-07-23 05:42:39.375 204 12506.42 31.70 55346.95 88888.00 2007-07-23 05:42:39.500 204 12506.45 31.65 55346.90 88888.00 2007-07-23 05:42:39.625 204 12506.48 31.68 55346.88 88888.00 2007-07-23 05:42:39.750 204 12506.48 31.68 55346.90 88888.00 2007-07-23 05:42:39.875 204 12506.45 31.68 55346.88 88888.00 2007-07-23 05:42:40.000 204 12506.45 31.65 55346.88 88888.00 2007-07-23 05:42:40.125 204 12506.52 31.70 55346.90 88888.00 2007-07-23 05:42:40.250 204 12506.52 31.73 55346.90 88888.00 2007-07-23 05:42:40.375 204 12506.48 31.75 55346.93 88888.00 2007-07-23 05:42:40.500 204 12506.48 31.75 55346.90 88888.00 2007-07-23 05:42:40.625 204 12506.48 31.77 55346.88 88888.00 2007-07-23 05:42:40.750 204 12506.50 31.75 55346.90 88888.00 2007-07-23 05:42:40.875 204 12506.48 31.73 55346.88 88888.00 2007-07-23 05:42:41.000 204 12506.52 31.68 55346.85 88888.00 2007-07-23 05:42:41.125 204 12506.52 31.73 55346.82 88888.00 2007-07-23 05:42:41.250 204 12506.48 31.80 55346.88 88888.00 2007-07-23 05:42:41.375 204 12506.48 31.80 55346.88 88888.00 2007-07-23 05:42:41.500 204 12506.50 31.75 55346.82 88888.00 2007-07-23 05:42:41.625 204 12506.48 31.73 55346.85 88888.00 2007-07-23 05:42:41.750 204 12506.42 31.70 55346.88 88888.00 2007-07-23 05:42:41.875 204 12506.42 31.75 55346.88 88888.00 2007-07-23 05:42:42.000 204 12506.45 31.77 55346.90 88888.00 2007-07-23 05:42:42.125 204 12506.45 31.75 55346.90 88888.00 2007-07-23 05:42:42.250 204 12506.42 31.70 55346.93 88888.00 2007-07-23 05:42:42.375 204 12506.38 31.70 55346.93 88888.00 2007-07-23 05:42:42.500 204 12506.38 31.73 55346.93 88888.00 2007-07-23 05:42:42.625 204 12506.45 31.80 55346.93 88888.00 2007-07-23 05:42:42.750 204 12506.50 31.82 55346.93 88888.00 2007-07-23 05:42:42.875 204 12506.50 31.77 55346.90 88888.00 2007-07-23 05:42:43.000 204 12506.48 31.75 55346.90 88888.00 2007-07-23 05:42:43.125 204 12506.42 31.73 55346.88 88888.00 2007-07-23 05:42:43.250 204 12506.38 31.62 55346.85 88888.00 2007-07-23 05:42:43.375 204 12506.45 31.70 55346.90 88888.00 2007-07-23 05:42:43.500 204 12506.52 31.77 55346.90 88888.00 2007-07-23 05:42:43.625 204 12506.48 31.77 55346.90 88888.00 2007-07-23 05:42:43.750 204 12506.42 31.75 55346.90 88888.00 2007-07-23 05:42:43.875 204 12506.38 31.73 55346.95 88888.00 2007-07-23 05:42:44.000 204 12506.38 31.80 55346.93 88888.00 2007-07-23 05:42:44.125 204 12506.33 31.77 55346.93 88888.00 2007-07-23 05:42:44.250 204 12506.38 31.77 55346.93 88888.00 2007-07-23 05:42:44.375 204 12506.42 31.80 55346.90 88888.00 2007-07-23 05:42:44.500 204 12506.40 31.80 55346.88 88888.00 2007-07-23 05:42:44.625 204 12506.45 31.80 55346.88 88888.00 2007-07-23 05:42:44.750 204 12506.50 31.77 55346.90 88888.00 2007-07-23 05:42:44.875 204 12506.40 31.75 55346.85 88888.00 2007-07-23 05:42:45.000 204 12506.42 31.77 55346.88 88888.00 2007-07-23 05:42:45.125 204 12506.45 31.82 55346.90 88888.00 2007-07-23 05:42:45.250 204 12506.45 31.80 55346.93 88888.00 2007-07-23 05:42:45.375 204 12506.50 31.82 55346.93 88888.00 2007-07-23 05:42:45.500 204 12506.50 31.88 55346.90 88888.00 2007-07-23 05:42:45.625 204 12506.52 31.88 55346.90 88888.00 2007-07-23 05:42:45.750 204 12506.58 31.80 55346.88 88888.00 2007-07-23 05:42:45.875 204 12506.58 31.80 55346.88 88888.00 2007-07-23 05:42:46.000 204 12506.55 31.85 55346.90 88888.00 2007-07-23 05:42:46.125 204 12506.52 31.85 55346.90 88888.00 2007-07-23 05:42:46.250 204 12506.50 31.77 55346.90 88888.00 2007-07-23 05:42:46.375 204 12506.48 31.75 55346.88 88888.00 2007-07-23 05:42:46.500 204 12506.45 31.80 55346.88 88888.00 2007-07-23 05:42:46.625 204 12506.50 31.85 55346.93 88888.00 2007-07-23 05:42:46.750 204 12506.50 31.85 55346.88 88888.00 2007-07-23 05:42:46.875 204 12506.50 31.80 55346.85 88888.00 2007-07-23 05:42:47.000 204 12506.52 31.82 55346.88 88888.00 2007-07-23 05:42:47.125 204 12506.50 31.88 55346.85 88888.00 2007-07-23 05:42:47.250 204 12506.48 31.88 55346.88 88888.00 2007-07-23 05:42:47.375 204 12506.45 31.88 55346.88 88888.00 2007-07-23 05:42:47.500 204 12506.42 31.82 55346.90 88888.00 2007-07-23 05:42:47.625 204 12506.38 31.85 55346.88 88888.00 2007-07-23 05:42:47.750 204 12506.38 31.82 55346.88 88888.00 2007-07-23 05:42:47.875 204 12506.45 31.80 55346.85 88888.00 2007-07-23 05:42:48.000 204 12506.52 31.82 55346.88 88888.00 2007-07-23 05:42:48.125 204 12506.52 31.80 55346.88 88888.00 2007-07-23 05:42:48.250 204 12506.50 31.75 55346.85 88888.00 2007-07-23 05:42:48.375 204 12506.52 31.77 55346.85 88888.00 2007-07-23 05:42:48.500 204 12506.50 31.82 55346.88 88888.00 2007-07-23 05:42:48.625 204 12506.45 31.88 55346.93 88888.00 2007-07-23 05:42:48.750 204 12506.42 31.88 55346.93 88888.00 2007-07-23 05:42:48.875 204 12506.40 31.85 55346.88 88888.00 2007-07-23 05:42:49.000 204 12506.40 31.85 55346.88 88888.00 2007-07-23 05:42:49.125 204 12506.42 31.85 55346.90 88888.00 2007-07-23 05:42:49.250 204 12506.42 31.90 55346.93 88888.00 2007-07-23 05:42:49.375 204 12506.45 31.90 55346.93 88888.00 2007-07-23 05:42:49.500 204 12506.40 31.85 55346.90 88888.00 2007-07-23 05:42:49.625 204 12506.38 31.80 55346.90 88888.00 2007-07-23 05:42:49.750 204 12506.38 31.80 55346.88 88888.00 2007-07-23 05:42:49.875 204 12506.42 31.88 55346.88 88888.00 2007-07-23 05:42:50.000 204 12506.45 31.93 55346.88 88888.00 2007-07-23 05:42:50.125 204 12506.40 31.93 55346.88 88888.00 2007-07-23 05:42:50.250 204 12506.27 31.88 55346.88 88888.00 2007-07-23 05:42:50.375 204 12506.30 31.90 55346.90 88888.00 2007-07-23 05:42:50.500 204 12506.42 31.95 55346.93 88888.00 2007-07-23 05:42:50.625 204 12506.45 31.93 55346.88 88888.00 2007-07-23 05:42:50.750 204 12506.42 31.85 55346.85 88888.00 2007-07-23 05:42:50.875 204 12506.40 31.85 55346.90 88888.00 2007-07-23 05:42:51.000 204 12506.40 31.93 55346.90 88888.00 2007-07-23 05:42:51.125 204 12506.38 31.93 55346.93 88888.00 2007-07-23 05:42:51.250 204 12506.45 31.90 55346.93 88888.00 2007-07-23 05:42:51.375 204 12506.50 31.90 55346.90 88888.00 2007-07-23 05:42:51.500 204 12506.40 31.93 55346.90 88888.00 2007-07-23 05:42:51.625 204 12506.33 31.93 55346.90 88888.00 2007-07-23 05:42:51.750 204 12506.27 31.90 55346.93 88888.00 2007-07-23 05:42:51.875 204 12506.30 31.88 55346.90 88888.00 2007-07-23 05:42:52.000 204 12506.35 31.88 55346.88 88888.00 2007-07-23 05:42:52.125 204 12506.38 31.93 55346.93 88888.00 2007-07-23 05:42:52.250 204 12506.33 31.90 55346.93 88888.00 2007-07-23 05:42:52.375 204 12506.27 31.85 55346.90 88888.00 2007-07-23 05:42:52.500 204 12506.35 31.88 55346.90 88888.00 2007-07-23 05:42:52.625 204 12506.40 31.93 55346.93 88888.00 2007-07-23 05:42:52.750 204 12506.35 31.90 55346.93 88888.00 2007-07-23 05:42:52.875 204 12506.30 31.90 55346.93 88888.00 2007-07-23 05:42:53.000 204 12506.17 31.93 55346.88 88888.00 2007-07-23 05:42:53.125 204 12506.15 31.95 55346.85 88888.00 2007-07-23 05:42:53.250 204 12506.15 31.88 55346.88 88888.00 2007-07-23 05:42:53.375 204 12506.27 31.93 55346.93 88888.00 2007-07-23 05:42:53.500 204 12506.27 32.00 55346.97 88888.00 2007-07-23 05:42:53.625 204 12506.17 31.93 55346.93 88888.00 2007-07-23 05:42:53.750 204 12506.12 31.82 55346.90 88888.00 2007-07-23 05:42:53.875 204 12506.20 31.85 55346.90 88888.00 2007-07-23 05:42:54.000 204 12506.27 31.88 55346.90 88888.00 2007-07-23 05:42:54.125 204 12506.23 31.88 55346.95 88888.00 2007-07-23 05:42:54.250 204 12506.20 31.93 55346.95 88888.00 2007-07-23 05:42:54.375 204 12506.20 31.93 55346.97 88888.00 2007-07-23 05:42:54.500 204 12506.08 31.93 55346.97 88888.00 2007-07-23 05:42:54.625 204 12506.05 31.90 55346.95 88888.00 2007-07-23 05:42:54.750 204 12506.17 31.93 55346.95 88888.00 2007-07-23 05:42:54.875 204 12506.25 31.93 55346.95 88888.00 2007-07-23 05:42:55.000 204 12506.25 31.90 55346.90 88888.00 2007-07-23 05:42:55.125 204 12506.20 31.93 55346.93 88888.00 2007-07-23 05:42:55.250 204 12506.17 31.90 55346.95 88888.00 2007-07-23 05:42:55.375 204 12506.17 31.88 55346.93 88888.00 2007-07-23 05:42:55.500 204 12506.12 31.85 55346.93 88888.00 2007-07-23 05:42:55.625 204 12506.05 31.82 55346.95 88888.00 2007-07-23 05:42:55.750 204 12506.12 31.90 55346.97 88888.00 2007-07-23 05:42:55.875 204 12506.17 31.93 55346.97 88888.00 2007-07-23 05:42:56.000 204 12506.20 31.98 55346.93 88888.00 2007-07-23 05:42:56.125 204 12506.23 31.95 55346.95 88888.00 2007-07-23 05:42:56.250 204 12506.23 31.90 55346.95 88888.00 2007-07-23 05:42:56.375 204 12506.15 31.90 55346.95 88888.00 2007-07-23 05:42:56.500 204 12506.08 31.95 55346.95 88888.00 2007-07-23 05:42:56.625 204 12506.00 31.93 55346.97 88888.00 2007-07-23 05:42:56.750 204 12506.05 31.90 55346.97 88888.00 2007-07-23 05:42:56.875 204 12506.05 31.88 55346.95 88888.00 2007-07-23 05:42:57.000 204 12506.10 31.93 55346.97 88888.00 2007-07-23 05:42:57.125 204 12506.15 31.95 55347.00 88888.00 2007-07-23 05:42:57.250 204 12506.12 31.93 55347.00 88888.00 2007-07-23 05:42:57.375 204 12506.10 31.90 55346.95 88888.00 2007-07-23 05:42:57.500 204 12506.10 31.93 55346.97 88888.00 2007-07-23 05:42:57.625 204 12506.02 31.93 55346.95 88888.00 2007-07-23 05:42:57.750 204 12505.95 31.90 55346.95 88888.00 2007-07-23 05:42:57.875 204 12505.92 31.88 55346.97 88888.00 2007-07-23 05:42:58.000 204 12505.98 31.93 55347.03 88888.00 2007-07-23 05:42:58.125 204 12506.00 31.95 55347.05 88888.00 2007-07-23 05:42:58.250 204 12505.92 31.88 55347.00 88888.00 2007-07-23 05:42:58.375 204 12505.92 31.85 55346.97 88888.00 2007-07-23 05:42:58.500 204 12505.95 31.88 55346.95 88888.00 2007-07-23 05:42:58.625 204 12506.00 31.95 55346.97 88888.00 2007-07-23 05:42:58.750 204 12506.05 31.90 55347.00 88888.00 2007-07-23 05:42:58.875 204 12506.02 31.88 55347.03 88888.00 2007-07-23 05:42:59.000 204 12506.00 31.90 55347.00 88888.00 2007-07-23 05:42:59.125 204 12506.05 31.93 55347.00 88888.00 2007-07-23 05:42:59.250 204 12505.98 31.93 55346.97 88888.00 2007-07-23 05:42:59.375 204 12505.98 31.90 55346.93 88888.00 2007-07-23 05:42:59.500 204 12505.98 31.88 55346.93 88888.00 2007-07-23 05:42:59.625 204 12506.05 31.93 55346.97 88888.00 2007-07-23 05:42:59.750 204 12506.02 31.98 55347.00 88888.00 2007-07-23 05:42:59.875 204 12506.02 31.95 55346.95 88888.00 2007-07-23 05:43:00.000 204 12505.95 31.85 55346.93 88888.00 2007-07-23 05:43:00.125 204 12505.92 31.93 55346.97 88888.00 2007-07-23 05:43:00.250 204 12505.98 31.95 55347.00 88888.00 2007-07-23 05:43:00.375 204 12505.98 31.93 55346.97 88888.00 2007-07-23 05:43:00.500 204 12505.92 31.93 55347.00 88888.00 2007-07-23 05:43:00.625 204 12505.98 31.95 55347.05 88888.00 2007-07-23 05:43:00.750 204 12505.95 31.95 55347.03 88888.00 2007-07-23 05:43:00.875 204 12505.88 31.88 55346.97 88888.00 2007-07-23 05:43:01.000 204 12505.83 31.85 55346.95 88888.00 2007-07-23 05:43:01.125 204 12505.83 31.90 55346.97 88888.00 2007-07-23 05:43:01.250 204 12505.80 31.90 55346.95 88888.00 2007-07-23 05:43:01.375 204 12505.80 31.88 55346.97 88888.00 2007-07-23 05:43:01.500 204 12505.83 31.88 55347.00 88888.00 2007-07-23 05:43:01.625 204 12505.85 31.90 55347.00 88888.00 2007-07-23 05:43:01.750 204 12505.92 31.90 55347.00 88888.00 2007-07-23 05:43:01.875 204 12505.92 31.90 55347.00 88888.00 2007-07-23 05:43:02.000 204 12505.90 31.93 55347.00 88888.00 2007-07-23 05:43:02.125 204 12505.77 31.88 55346.97 88888.00 2007-07-23 05:43:02.250 204 12505.80 31.85 55346.97 88888.00 2007-07-23 05:43:02.375 204 12505.90 31.90 55346.97 88888.00 2007-07-23 05:43:02.500 204 12505.95 31.90 55347.03 88888.00 2007-07-23 05:43:02.625 204 12505.90 31.90 55347.05 88888.00 2007-07-23 05:43:02.750 204 12505.88 31.85 55347.03 88888.00 2007-07-23 05:43:02.875 204 12505.83 31.82 55347.05 88888.00 2007-07-23 05:43:03.000 204 12505.77 31.80 55347.00 88888.00 2007-07-23 05:43:03.125 204 12505.80 31.85 55346.97 88888.00 2007-07-23 05:43:03.250 204 12505.90 31.90 55347.03 88888.00 2007-07-23 05:43:03.375 204 12506.00 31.93 55347.00 88888.00 2007-07-23 05:43:03.500 204 12505.90 31.90 55347.00 88888.00 2007-07-23 05:43:03.625 204 12505.88 31.90 55346.97 88888.00 2007-07-23 05:43:03.750 204 12505.85 31.90 55347.00 88888.00 2007-07-23 05:43:03.875 204 12505.88 31.90 55347.03 88888.00 2007-07-23 05:43:04.000 204 12505.90 31.93 55347.00 88888.00 2007-07-23 05:43:04.125 204 12505.85 31.90 55346.97 88888.00 2007-07-23 05:43:04.250 204 12505.80 31.82 55346.93 88888.00 2007-07-23 05:43:04.375 204 12505.85 31.85 55346.95 88888.00 2007-07-23 05:43:04.500 204 12505.88 31.88 55347.00 88888.00 2007-07-23 05:43:04.625 204 12505.80 31.88 55347.03 88888.00 2007-07-23 05:43:04.750 204 12505.73 31.88 55347.00 88888.00 2007-07-23 05:43:04.875 204 12505.77 31.85 55346.97 88888.00 2007-07-23 05:43:05.000 204 12505.75 31.80 55346.95 88888.00 2007-07-23 05:43:05.125 204 12505.75 31.88 55346.95 88888.00 2007-07-23 05:43:05.250 204 12505.67 31.82 55346.95 88888.00 2007-07-23 05:43:05.375 204 12505.70 31.82 55346.90 88888.00 2007-07-23 05:43:05.500 204 12505.70 31.90 55346.97 88888.00 2007-07-23 05:43:05.625 204 12505.73 31.98 55347.03 88888.00 2007-07-23 05:43:05.750 204 12505.80 31.95 55347.03 88888.00 2007-07-23 05:43:05.875 204 12505.85 31.93 55347.03 88888.00 2007-07-23 05:43:06.000 204 12505.83 31.95 55346.97 88888.00 2007-07-23 05:43:06.125 204 12505.75 31.88 55346.95 88888.00 2007-07-23 05:43:06.250 204 12505.70 31.82 55346.97 88888.00 2007-07-23 05:43:06.375 204 12505.75 31.90 55346.95 88888.00 2007-07-23 05:43:06.500 204 12505.75 31.90 55346.95 88888.00 2007-07-23 05:43:06.625 204 12505.80 31.95 55347.03 88888.00 2007-07-23 05:43:06.750 204 12505.80 31.95 55346.97 88888.00 2007-07-23 05:43:06.875 204 12505.80 31.90 55346.95 88888.00 2007-07-23 05:43:07.000 204 12505.92 31.90 55346.95 88888.00 2007-07-23 05:43:07.125 204 12505.88 31.88 55346.97 88888.00 2007-07-23 05:43:07.250 204 12505.77 31.82 55346.95 88888.00 2007-07-23 05:43:07.375 204 12505.80 31.85 55346.97 88888.00 2007-07-23 05:43:07.500 204 12505.85 31.90 55346.97 88888.00 2007-07-23 05:43:07.625 204 12505.85 31.85 55347.00 88888.00 2007-07-23 05:43:07.750 204 12505.80 31.88 55347.03 88888.00 2007-07-23 05:43:07.875 204 12505.77 31.85 55347.00 88888.00 2007-07-23 05:43:08.000 204 12505.80 31.82 55346.93 88888.00 2007-07-23 05:43:08.125 204 12505.85 31.80 55346.95 88888.00 2007-07-23 05:43:08.250 204 12505.83 31.80 55346.97 88888.00 2007-07-23 05:43:08.375 204 12505.77 31.80 55347.03 88888.00 2007-07-23 05:43:08.500 204 12505.75 31.82 55347.03 88888.00 2007-07-23 05:43:08.625 204 12505.77 31.88 55347.00 88888.00 2007-07-23 05:43:08.750 204 12505.77 31.88 55346.97 88888.00 2007-07-23 05:43:08.875 204 12505.77 31.82 55346.95 88888.00 2007-07-23 05:43:09.000 204 12505.77 31.80 55346.93 88888.00 2007-07-23 05:43:09.125 204 12505.70 31.80 55346.95 88888.00 2007-07-23 05:43:09.250 204 12505.73 31.82 55346.95 88888.00 2007-07-23 05:43:09.375 204 12505.80 31.85 55346.95 88888.00 2007-07-23 05:43:09.500 204 12505.80 31.93 55346.97 88888.00 2007-07-23 05:43:09.625 204 12505.80 31.90 55346.97 88888.00 2007-07-23 05:43:09.750 204 12505.75 31.80 55346.95 88888.00 2007-07-23 05:43:09.875 204 12505.67 31.77 55346.95 88888.00 2007-07-23 05:43:10.000 204 12505.70 31.82 55346.97 88888.00 2007-07-23 05:43:10.125 204 12505.75 31.82 55347.00 88888.00 2007-07-23 05:43:10.250 204 12505.73 31.80 55347.00 88888.00 2007-07-23 05:43:10.375 204 12505.73 31.90 55347.03 88888.00 2007-07-23 05:43:10.500 204 12505.67 31.90 55347.00 88888.00 2007-07-23 05:43:10.625 204 12505.58 31.80 55346.95 88888.00 2007-07-23 05:43:10.750 204 12505.58 31.77 55346.93 88888.00 2007-07-23 05:43:10.875 204 12505.67 31.88 55346.95 88888.00 2007-07-23 05:43:11.000 204 12505.73 31.93 55347.03 88888.00 2007-07-23 05:43:11.125 204 12505.77 31.93 55347.03 88888.00 2007-07-23 05:43:11.250 204 12505.70 31.82 55346.95 88888.00 2007-07-23 05:43:11.375 204 12505.73 31.85 55346.97 88888.00 2007-07-23 05:43:11.500 204 12505.65 31.85 55346.97 88888.00 2007-07-23 05:43:11.625 204 12505.60 31.82 55346.93 88888.00 2007-07-23 05:43:11.750 204 12505.60 31.77 55346.93 88888.00 2007-07-23 05:43:11.875 204 12505.65 31.85 55346.95 88888.00 2007-07-23 05:43:12.000 204 12505.67 31.88 55346.95 88888.00 2007-07-23 05:43:12.125 204 12505.67 31.85 55346.93 88888.00 2007-07-23 05:43:12.250 204 12505.65 31.85 55346.95 88888.00 2007-07-23 05:43:12.375 204 12505.62 31.82 55346.93 88888.00 2007-07-23 05:43:12.500 204 12505.70 31.85 55346.95 88888.00 2007-07-23 05:43:12.625 204 12505.75 31.88 55346.95 88888.00 2007-07-23 05:43:12.750 204 12505.77 31.85 55346.95 88888.00 2007-07-23 05:43:12.875 204 12505.80 31.82 55346.95 88888.00 2007-07-23 05:43:13.000 204 12505.83 31.82 55346.95 88888.00 2007-07-23 05:43:13.125 204 12505.75 31.85 55347.00 88888.00 2007-07-23 05:43:13.250 204 12505.67 31.85 55346.97 88888.00 2007-07-23 05:43:13.375 204 12505.65 31.85 55346.97 88888.00 2007-07-23 05:43:13.500 204 12505.62 31.80 55346.95 88888.00 2007-07-23 05:43:13.625 204 12505.62 31.80 55346.97 88888.00 2007-07-23 05:43:13.750 204 12505.58 31.77 55346.95 88888.00 2007-07-23 05:43:13.875 204 12505.60 31.80 55346.97 88888.00 2007-07-23 05:43:14.000 204 12505.58 31.77 55346.97 88888.00 2007-07-23 05:43:14.125 204 12505.60 31.82 55347.00 88888.00 2007-07-23 05:43:14.250 204 12505.60 31.80 55346.97 88888.00 2007-07-23 05:43:14.375 204 12505.65 31.80 55346.97 88888.00 2007-07-23 05:43:14.500 204 12505.67 31.80 55346.97 88888.00 2007-07-23 05:43:14.625 204 12505.62 31.82 55346.97 88888.00 2007-07-23 05:43:14.750 204 12505.58 31.77 55346.95 88888.00 2007-07-23 05:43:14.875 204 12505.58 31.75 55346.95 88888.00 2007-07-23 05:43:15.000 204 12505.60 31.85 55346.97 88888.00 2007-07-23 05:43:15.125 204 12505.65 31.88 55346.97 88888.00 2007-07-23 05:43:15.250 204 12505.60 31.85 55346.95 88888.00 2007-07-23 05:43:15.375 204 12505.62 31.85 55346.97 88888.00 2007-07-23 05:43:15.500 204 12505.65 31.88 55346.97 88888.00 2007-07-23 05:43:15.625 204 12505.65 31.85 55347.00 88888.00 2007-07-23 05:43:15.750 204 12505.65 31.85 55346.95 88888.00 2007-07-23 05:43:15.875 204 12505.62 31.82 55346.95 88888.00 2007-07-23 05:43:16.000 204 12505.60 31.77 55346.95 88888.00 2007-07-23 05:43:16.125 204 12505.60 31.75 55347.00 88888.00 2007-07-23 05:43:16.250 204 12505.58 31.80 55347.03 88888.00 2007-07-23 05:43:16.375 204 12505.58 31.80 55347.03 88888.00 2007-07-23 05:43:16.500 204 12505.62 31.80 55347.03 88888.00 2007-07-23 05:43:16.625 204 12505.65 31.80 55347.00 88888.00 2007-07-23 05:43:16.750 204 12505.67 31.73 55346.97 88888.00 2007-07-23 05:43:16.875 204 12505.70 31.73 55347.00 88888.00 2007-07-23 05:43:17.000 204 12505.62 31.75 55347.00 88888.00 2007-07-23 05:43:17.125 204 12505.58 31.77 55347.00 88888.00 2007-07-23 05:43:17.250 204 12505.55 31.75 55347.00 88888.00 2007-07-23 05:43:17.375 204 12505.62 31.75 55347.03 88888.00 2007-07-23 05:43:17.500 204 12505.58 31.75 55347.03 88888.00 2007-07-23 05:43:17.625 204 12505.50 31.73 55347.00 88888.00 2007-07-23 05:43:17.750 204 12505.45 31.73 55346.95 88888.00 2007-07-23 05:43:17.875 204 12505.52 31.80 55347.00 88888.00 2007-07-23 05:43:18.000 204 12505.55 31.77 55347.00 88888.00 2007-07-23 05:43:18.125 204 12505.52 31.75 55346.97 88888.00 2007-07-23 05:43:18.250 204 12505.52 31.75 55347.00 88888.00 2007-07-23 05:43:18.375 204 12505.50 31.77 55346.97 88888.00 2007-07-23 05:43:18.500 204 12505.48 31.75 55347.03 88888.00 2007-07-23 05:43:18.625 204 12505.50 31.75 55347.05 88888.00 2007-07-23 05:43:18.750 204 12505.52 31.77 55347.00 88888.00 2007-07-23 05:43:18.875 204 12505.45 31.77 55346.93 88888.00 2007-07-23 05:43:19.000 204 12505.52 31.68 55346.93 88888.00 2007-07-23 05:43:19.125 204 12505.55 31.68 55346.95 88888.00 2007-07-23 05:43:19.250 204 12505.55 31.73 55346.97 88888.00 2007-07-23 05:43:19.375 204 12505.58 31.70 55346.97 88888.00 2007-07-23 05:43:19.500 204 12505.55 31.70 55346.97 88888.00 2007-07-23 05:43:19.625 204 12505.58 31.75 55346.97 88888.00 2007-07-23 05:43:19.750 204 12505.52 31.75 55347.03 88888.00 2007-07-23 05:43:19.875 204 12505.48 31.73 55346.97 88888.00 2007-07-23 05:43:20.000 204 12505.40 31.75 55347.00 88888.00 2007-07-23 05:43:20.125 204 12505.40 31.73 55347.00 88888.00 2007-07-23 05:43:20.250 204 12505.35 31.70 55347.00 88888.00 2007-07-23 05:43:20.375 204 12505.40 31.65 55346.97 88888.00 2007-07-23 05:43:20.500 204 12505.48 31.68 55346.97 88888.00 2007-07-23 05:43:20.625 204 12505.52 31.73 55347.03 88888.00 2007-07-23 05:43:20.750 204 12505.52 31.73 55347.03 88888.00 2007-07-23 05:43:20.875 204 12505.52 31.68 55347.00 88888.00 2007-07-23 05:43:21.000 204 12505.52 31.70 55346.97 88888.00 2007-07-23 05:43:21.125 204 12505.40 31.73 55347.03 88888.00 2007-07-23 05:43:21.250 204 12505.35 31.68 55347.00 88888.00 2007-07-23 05:43:21.375 204 12505.40 31.65 55346.97 88888.00 2007-07-23 05:43:21.500 204 12505.35 31.62 55346.95 88888.00 2007-07-23 05:43:21.625 204 12505.42 31.62 55346.97 88888.00 2007-07-23 05:43:21.750 204 12505.48 31.68 55347.00 88888.00 2007-07-23 05:43:21.875 204 12505.42 31.70 55347.00 88888.00 2007-07-23 05:43:22.000 204 12505.35 31.65 55346.95 88888.00 2007-07-23 05:43:22.125 204 12505.35 31.65 55346.93 88888.00 2007-07-23 05:43:22.250 204 12505.35 31.60 55346.93 88888.00 2007-07-23 05:43:22.375 204 12505.33 31.65 55346.95 88888.00 2007-07-23 05:43:22.500 204 12505.33 31.65 55346.97 88888.00 2007-07-23 05:43:22.625 204 12505.30 31.65 55346.95 88888.00 2007-07-23 05:43:22.750 204 12505.33 31.62 55346.97 88888.00 2007-07-23 05:43:22.875 204 12505.42 31.68 55346.97 88888.00 2007-07-23 05:43:23.000 204 12505.50 31.70 55347.00 88888.00 2007-07-23 05:43:23.125 204 12505.40 31.70 55346.97 88888.00 2007-07-23 05:43:23.250 204 12505.40 31.65 55347.00 88888.00 2007-07-23 05:43:23.375 204 12505.38 31.62 55346.97 88888.00 2007-07-23 05:43:23.500 204 12505.35 31.60 55346.97 88888.00 2007-07-23 05:43:23.625 204 12505.33 31.62 55347.00 88888.00 2007-07-23 05:43:23.750 204 12505.33 31.62 55347.03 88888.00 2007-07-23 05:43:23.875 204 12505.40 31.62 55347.00 88888.00 2007-07-23 05:43:24.000 204 12505.40 31.60 55347.03 88888.00 2007-07-23 05:43:24.125 204 12505.33 31.62 55347.03 88888.00 2007-07-23 05:43:24.250 204 12505.25 31.65 55347.00 88888.00 2007-07-23 05:43:24.375 204 12505.33 31.65 55347.00 88888.00 2007-07-23 05:43:24.500 204 12505.35 31.62 55347.03 88888.00 2007-07-23 05:43:24.625 204 12505.35 31.60 55347.03 88888.00 2007-07-23 05:43:24.750 204 12505.33 31.57 55347.03 88888.00 2007-07-23 05:43:24.875 204 12505.35 31.57 55347.00 88888.00 2007-07-23 05:43:25.000 204 12505.35 31.62 55346.97 88888.00 2007-07-23 05:43:25.125 204 12505.35 31.62 55347.00 88888.00 2007-07-23 05:43:25.250 204 12505.27 31.60 55347.03 88888.00 2007-07-23 05:43:25.375 204 12505.35 31.60 55347.05 88888.00 2007-07-23 05:43:25.500 204 12505.33 31.57 55347.05 88888.00 2007-07-23 05:43:25.625 204 12505.20 31.57 55347.03 88888.00 2007-07-23 05:43:25.750 204 12505.15 31.57 55347.00 88888.00 2007-07-23 05:43:25.875 204 12505.15 31.60 55347.00 88888.00 2007-07-23 05:43:26.000 204 12505.27 31.62 55347.05 88888.00 2007-07-23 05:43:26.125 204 12505.35 31.62 55347.05 88888.00 2007-07-23 05:43:26.250 204 12505.27 31.62 55347.03 88888.00 2007-07-23 05:43:26.375 204 12505.23 31.62 55347.00 88888.00 2007-07-23 05:43:26.500 204 12505.23 31.65 55347.03 88888.00 2007-07-23 05:43:26.625 204 12505.25 31.62 55347.03 88888.00 2007-07-23 05:43:26.750 204 12505.25 31.60 55347.05 88888.00 2007-07-23 05:43:26.875 204 12505.33 31.52 55347.00 88888.00 2007-07-23 05:43:27.000 204 12505.33 31.50 55346.97 88888.00 2007-07-23 05:43:27.125 204 12505.27 31.55 55346.97 88888.00 2007-07-23 05:43:27.250 204 12505.17 31.60 55347.03 88888.00 2007-07-23 05:43:27.375 204 12505.23 31.62 55347.03 88888.00 2007-07-23 05:43:27.500 204 12505.27 31.57 55347.03 88888.00 2007-07-23 05:43:27.625 204 12505.27 31.55 55347.03 88888.00 2007-07-23 05:43:27.750 204 12505.25 31.55 55347.00 88888.00 2007-07-23 05:43:27.875 204 12505.17 31.52 55346.97 88888.00 2007-07-23 05:43:28.000 204 12505.10 31.52 55347.00 88888.00 2007-07-23 05:43:28.125 204 12505.12 31.52 55347.00 88888.00 2007-07-23 05:43:28.250 204 12505.17 31.52 55347.03 88888.00 2007-07-23 05:43:28.375 204 12505.25 31.57 55347.00 88888.00 2007-07-23 05:43:28.500 204 12505.25 31.60 55347.00 88888.00 2007-07-23 05:43:28.625 204 12505.20 31.60 55346.97 88888.00 2007-07-23 05:43:28.750 204 12505.15 31.57 55346.97 88888.00 2007-07-23 05:43:28.875 204 12505.23 31.57 55347.03 88888.00 2007-07-23 05:43:29.000 204 12505.30 31.65 55347.03 88888.00 2007-07-23 05:43:29.125 204 12505.20 31.57 55347.00 88888.00 2007-07-23 05:43:29.250 204 12505.10 31.52 55347.00 88888.00 2007-07-23 05:43:29.375 204 12505.02 31.50 55346.97 88888.00 2007-07-23 05:43:29.500 204 12505.00 31.55 55347.03 88888.00 2007-07-23 05:43:29.625 204 12505.10 31.57 55347.05 88888.00 2007-07-23 05:43:29.750 204 12505.15 31.57 55347.03 88888.00 2007-07-23 05:43:29.875 204 12505.08 31.52 55346.97 88888.00 2007-07-23 05:43:30.000 204 12505.12 31.50 55346.95 88888.00 2007-07-23 05:43:30.125 204 12505.23 31.50 55347.03 88888.00 2007-07-23 05:43:30.250 204 12505.17 31.50 55347.05 88888.00 2007-07-23 05:43:30.375 204 12505.25 31.55 55347.00 88888.00 2007-07-23 05:43:30.500 204 12505.20 31.52 55347.00 88888.00 2007-07-23 05:43:30.625 204 12505.23 31.52 55347.03 88888.00 2007-07-23 05:43:30.750 204 12505.17 31.52 55347.03 88888.00 2007-07-23 05:43:30.875 204 12505.12 31.52 55346.97 88888.00 2007-07-23 05:43:31.000 204 12505.15 31.52 55346.97 88888.00 2007-07-23 05:43:31.125 204 12505.17 31.55 55346.95 88888.00 2007-07-23 05:43:31.250 204 12505.17 31.55 55347.00 88888.00 2007-07-23 05:43:31.375 204 12505.12 31.55 55346.97 88888.00 2007-07-23 05:43:31.500 204 12505.10 31.55 55347.00 88888.00 2007-07-23 05:43:31.625 204 12505.17 31.55 55347.00 88888.00 2007-07-23 05:43:31.750 204 12505.15 31.52 55346.97 88888.00 2007-07-23 05:43:31.875 204 12505.17 31.50 55346.97 88888.00 2007-07-23 05:43:32.000 204 12505.23 31.50 55346.97 88888.00 2007-07-23 05:43:32.125 204 12505.17 31.50 55347.00 88888.00 2007-07-23 05:43:32.250 204 12505.12 31.43 55346.97 88888.00 2007-07-23 05:43:32.375 204 12505.15 31.43 55346.97 88888.00 2007-07-23 05:43:32.500 204 12505.15 31.48 55346.97 88888.00 2007-07-23 05:43:32.625 204 12505.20 31.52 55347.03 88888.00 2007-07-23 05:43:32.750 204 12505.23 31.55 55347.00 88888.00 2007-07-23 05:43:32.875 204 12505.15 31.50 55347.00 88888.00 2007-07-23 05:43:33.000 204 12505.08 31.48 55346.95 88888.00 2007-07-23 05:43:33.125 204 12505.15 31.48 55346.97 88888.00 2007-07-23 05:43:33.250 204 12505.15 31.43 55346.97 88888.00 2007-07-23 05:43:33.375 204 12505.10 31.48 55346.97 88888.00 2007-07-23 05:43:33.500 204 12505.10 31.52 55346.97 88888.00 2007-07-23 05:43:33.625 204 12505.17 31.52 55346.97 88888.00 2007-07-23 05:43:33.750 204 12505.15 31.50 55346.95 88888.00 2007-07-23 05:43:33.875 204 12505.10 31.50 55346.95 88888.00 2007-07-23 05:43:34.000 204 12505.08 31.45 55346.95 88888.00 2007-07-23 05:43:34.125 204 12505.08 31.48 55346.97 88888.00 2007-07-23 05:43:34.250 204 12505.02 31.52 55347.00 88888.00 2007-07-23 05:43:34.375 204 12505.02 31.52 55346.97 88888.00 2007-07-23 05:43:34.500 204 12505.12 31.52 55346.97 88888.00 2007-07-23 05:43:34.625 204 12505.15 31.52 55346.97 88888.00 2007-07-23 05:43:34.750 204 12505.17 31.52 55346.97 88888.00 2007-07-23 05:43:34.875 204 12505.15 31.52 55346.97 88888.00 2007-07-23 05:43:35.000 204 12505.10 31.48 55346.97 88888.00 2007-07-23 05:43:35.125 204 12505.08 31.45 55346.95 88888.00 2007-07-23 05:43:35.250 204 12505.15 31.50 55346.97 88888.00 2007-07-23 05:43:35.375 204 12505.20 31.52 55347.00 88888.00 2007-07-23 05:43:35.500 204 12505.20 31.55 55347.00 88888.00 2007-07-23 05:43:35.625 204 12505.17 31.50 55346.97 88888.00 2007-07-23 05:43:35.750 204 12505.20 31.48 55346.97 88888.00 2007-07-23 05:43:35.875 204 12505.25 31.50 55346.97 88888.00 2007-07-23 05:43:36.000 204 12505.30 31.57 55346.97 88888.00 2007-07-23 05:43:36.125 204 12505.25 31.55 55346.97 88888.00 2007-07-23 05:43:36.250 204 12505.17 31.48 55346.93 88888.00 2007-07-23 05:43:36.375 204 12505.15 31.45 55346.93 88888.00 2007-07-23 05:43:36.500 204 12505.23 31.48 55346.93 88888.00 2007-07-23 05:43:36.625 204 12505.27 31.52 55346.97 88888.00 2007-07-23 05:43:36.750 204 12505.30 31.57 55347.00 88888.00 2007-07-23 05:43:36.875 204 12505.30 31.55 55346.97 88888.00 2007-07-23 05:43:37.000 204 12505.25 31.52 55346.93 88888.00 2007-07-23 05:43:37.125 204 12505.20 31.50 55346.95 88888.00 2007-07-23 05:43:37.250 204 12505.15 31.48 55346.97 88888.00 2007-07-23 05:43:37.375 204 12505.10 31.50 55346.95 88888.00 2007-07-23 05:43:37.500 204 12505.12 31.50 55346.95 88888.00 2007-07-23 05:43:37.625 204 12505.23 31.57 55347.00 88888.00 2007-07-23 05:43:37.750 204 12505.23 31.55 55346.97 88888.00 2007-07-23 05:43:37.875 204 12505.10 31.48 55346.93 88888.00 2007-07-23 05:43:38.000 204 12505.05 31.45 55346.90 88888.00 2007-07-23 05:43:38.125 204 12505.12 31.48 55346.90 88888.00 2007-07-23 05:43:38.250 204 12505.15 31.45 55346.93 88888.00 2007-07-23 05:43:38.375 204 12505.20 31.43 55346.90 88888.00 2007-07-23 05:43:38.500 204 12505.15 31.45 55346.90 88888.00 2007-07-23 05:43:38.625 204 12505.20 31.48 55346.93 88888.00 2007-07-23 05:43:38.750 204 12505.27 31.52 55346.95 88888.00 2007-07-23 05:43:38.875 204 12505.23 31.55 55346.93 88888.00 2007-07-23 05:43:39.000 204 12505.20 31.55 55346.90 88888.00 2007-07-23 05:43:39.125 204 12505.15 31.55 55346.93 88888.00 2007-07-23 05:43:39.250 204 12505.10 31.45 55346.90 88888.00 2007-07-23 05:43:39.375 204 12505.12 31.50 55346.90 88888.00 2007-07-23 05:43:39.500 204 12505.20 31.57 55346.90 88888.00 2007-07-23 05:43:39.625 204 12505.20 31.57 55346.90 88888.00 2007-07-23 05:43:39.750 204 12505.23 31.57 55346.93 88888.00 2007-07-23 05:43:39.875 204 12505.25 31.55 55346.93 88888.00 2007-07-23 05:43:40.000 204 12505.23 31.57 55346.93 88888.00 2007-07-23 05:43:40.125 204 12505.17 31.55 55346.90 88888.00 2007-07-23 05:43:40.250 204 12505.17 31.55 55346.90 88888.00 2007-07-23 05:43:40.375 204 12505.23 31.57 55346.95 88888.00 2007-07-23 05:43:40.500 204 12505.20 31.52 55346.95 88888.00 2007-07-23 05:43:40.625 204 12505.23 31.50 55346.93 88888.00 2007-07-23 05:43:40.750 204 12505.25 31.55 55346.95 88888.00 2007-07-23 05:43:40.875 204 12505.27 31.55 55346.95 88888.00 2007-07-23 05:43:41.000 204 12505.27 31.55 55346.93 88888.00 2007-07-23 05:43:41.125 204 12505.25 31.55 55346.95 88888.00 2007-07-23 05:43:41.250 204 12505.23 31.55 55346.95 88888.00 2007-07-23 05:43:41.375 204 12505.33 31.52 55346.95 88888.00 2007-07-23 05:43:41.500 204 12505.33 31.57 55346.95 88888.00 2007-07-23 05:43:41.625 204 12505.30 31.57 55346.97 88888.00 2007-07-23 05:43:41.750 204 12505.20 31.57 55347.00 88888.00 2007-07-23 05:43:41.875 204 12505.20 31.55 55346.97 88888.00 2007-07-23 05:43:42.000 204 12505.20 31.52 55346.95 88888.00 2007-07-23 05:43:42.125 204 12505.17 31.55 55346.95 88888.00 2007-07-23 05:43:42.250 204 12505.17 31.55 55346.95 88888.00 2007-07-23 05:43:42.375 204 12505.23 31.55 55346.95 88888.00 2007-07-23 05:43:42.500 204 12505.20 31.57 55346.95 88888.00 2007-07-23 05:43:42.625 204 12505.23 31.55 55346.93 88888.00 2007-07-23 05:43:42.750 204 12505.27 31.55 55346.90 88888.00 2007-07-23 05:43:42.875 204 12505.35 31.55 55346.93 88888.00 2007-07-23 05:43:43.000 204 12505.30 31.57 55346.95 88888.00 2007-07-23 05:43:43.125 204 12505.25 31.60 55346.97 88888.00 2007-07-23 05:43:43.250 204 12505.20 31.60 55346.97 88888.00 2007-07-23 05:43:43.375 204 12505.15 31.62 55346.97 88888.00 2007-07-23 05:43:43.500 204 12505.20 31.55 55346.95 88888.00 2007-07-23 05:43:43.625 204 12505.20 31.55 55346.90 88888.00 2007-07-23 05:43:43.750 204 12505.17 31.55 55346.90 88888.00 2007-07-23 05:43:43.875 204 12505.15 31.57 55346.90 88888.00 2007-07-23 05:43:44.000 204 12505.12 31.52 55346.93 88888.00 2007-07-23 05:43:44.125 204 12505.17 31.55 55346.90 88888.00 2007-07-23 05:43:44.250 204 12505.15 31.57 55346.90 88888.00 2007-07-23 05:43:44.375 204 12505.12 31.60 55346.90 88888.00 2007-07-23 05:43:44.500 204 12505.08 31.60 55346.90 88888.00 2007-07-23 05:43:44.625 204 12505.05 31.60 55346.93 88888.00 2007-07-23 05:43:44.750 204 12505.12 31.55 55346.93 88888.00 2007-07-23 05:43:44.875 204 12505.08 31.52 55346.93 88888.00 2007-07-23 05:43:45.000 204 12505.10 31.55 55346.93 88888.00 2007-07-23 05:43:45.125 204 12505.10 31.57 55346.93 88888.00 2007-07-23 05:43:45.250 204 12505.08 31.57 55346.93 88888.00 2007-07-23 05:43:45.375 204 12505.17 31.60 55346.90 88888.00 2007-07-23 05:43:45.500 204 12505.23 31.65 55346.93 88888.00 2007-07-23 05:43:45.625 204 12505.23 31.68 55346.90 88888.00 2007-07-23 05:43:45.750 204 12505.30 31.68 55346.90 88888.00 2007-07-23 05:43:45.875 204 12505.33 31.68 55346.88 88888.00 2007-07-23 05:43:46.000 204 12505.30 31.65 55346.88 88888.00 2007-07-23 05:43:46.125 204 12505.30 31.62 55346.90 88888.00 2007-07-23 05:43:46.250 204 12505.27 31.62 55346.90 88888.00 2007-07-23 05:43:46.375 204 12505.25 31.62 55346.93 88888.00 2007-07-23 05:43:46.500 204 12505.17 31.57 55346.93 88888.00 2007-07-23 05:43:46.625 204 12505.12 31.57 55346.90 88888.00 2007-07-23 05:43:46.750 204 12505.17 31.52 55346.90 88888.00 2007-07-23 05:43:46.875 204 12505.23 31.62 55346.90 88888.00 2007-07-23 05:43:47.000 204 12505.20 31.62 55346.93 88888.00 2007-07-23 05:43:47.125 204 12505.17 31.60 55346.90 88888.00 2007-07-23 05:43:47.250 204 12505.17 31.52 55346.88 88888.00 2007-07-23 05:43:47.375 204 12505.17 31.60 55346.90 88888.00 2007-07-23 05:43:47.500 204 12505.17 31.62 55346.93 88888.00 2007-07-23 05:43:47.625 204 12505.17 31.57 55346.90 88888.00 2007-07-23 05:43:47.750 204 12505.17 31.62 55346.90 88888.00 2007-07-23 05:43:47.875 204 12505.25 31.65 55346.93 88888.00 2007-07-23 05:43:48.000 204 12505.23 31.65 55346.93 88888.00 2007-07-23 05:43:48.125 204 12505.20 31.65 55346.90 88888.00 2007-07-23 05:43:48.250 204 12505.17 31.62 55346.90 88888.00 2007-07-23 05:43:48.375 204 12505.17 31.62 55346.93 88888.00 2007-07-23 05:43:48.500 204 12505.12 31.62 55346.90 88888.00 2007-07-23 05:43:48.625 204 12505.15 31.60 55346.90 88888.00 2007-07-23 05:43:48.750 204 12505.15 31.55 55346.90 88888.00 2007-07-23 05:43:48.875 204 12505.23 31.60 55346.93 88888.00 2007-07-23 05:43:49.000 204 12505.30 31.57 55346.90 88888.00 2007-07-23 05:43:49.125 204 12505.33 31.55 55346.90 88888.00 2007-07-23 05:43:49.250 204 12505.27 31.62 55346.90 88888.00 2007-07-23 05:43:49.375 204 12505.27 31.73 55346.90 88888.00 2007-07-23 05:43:49.500 204 12505.33 31.73 55346.90 88888.00 2007-07-23 05:43:49.625 204 12505.27 31.62 55346.88 88888.00 2007-07-23 05:43:49.750 204 12505.15 31.60 55346.88 88888.00 2007-07-23 05:43:49.875 204 12505.17 31.65 55346.93 88888.00 2007-07-23 05:43:50.000 204 12505.15 31.62 55346.93 88888.00 2007-07-23 05:43:50.125 204 12505.15 31.65 55346.93 88888.00 2007-07-23 05:43:50.250 204 12505.12 31.60 55346.90 88888.00 2007-07-23 05:43:50.375 204 12505.15 31.62 55346.82 88888.00 2007-07-23 05:43:50.500 204 12505.12 31.68 55346.85 88888.00 2007-07-23 05:43:50.625 204 12505.20 31.73 55346.93 88888.00 2007-07-23 05:43:50.750 204 12505.20 31.70 55346.90 88888.00 2007-07-23 05:43:50.875 204 12505.20 31.68 55346.88 88888.00 2007-07-23 05:43:51.000 204 12505.25 31.60 55346.90 88888.00 2007-07-23 05:43:51.125 204 12505.25 31.60 55346.90 88888.00 2007-07-23 05:43:51.250 204 12505.27 31.62 55346.88 88888.00 2007-07-23 05:43:51.375 204 12505.27 31.65 55346.88 88888.00 2007-07-23 05:43:51.500 204 12505.15 31.65 55346.85 88888.00 2007-07-23 05:43:51.625 204 12505.05 31.62 55346.90 88888.00 2007-07-23 05:43:51.750 204 12505.10 31.65 55346.88 88888.00 2007-07-23 05:43:51.875 204 12505.08 31.65 55346.90 88888.00 2007-07-23 05:43:52.000 204 12505.08 31.55 55346.85 88888.00 2007-07-23 05:43:52.125 204 12505.05 31.57 55346.85 88888.00 2007-07-23 05:43:52.250 204 12505.00 31.60 55346.85 88888.00 2007-07-23 05:43:52.375 204 12505.10 31.55 55346.85 88888.00 2007-07-23 05:43:52.500 204 12505.15 31.57 55346.85 88888.00 2007-07-23 05:43:52.625 204 12505.10 31.62 55346.88 88888.00 2007-07-23 05:43:52.750 204 12505.05 31.62 55346.85 88888.00 2007-07-23 05:43:52.875 204 12505.00 31.60 55346.85 88888.00 2007-07-23 05:43:53.000 204 12504.98 31.62 55346.88 88888.00 2007-07-23 05:43:53.125 204 12505.05 31.65 55346.90 88888.00 2007-07-23 05:43:53.250 204 12505.08 31.62 55346.90 88888.00 2007-07-23 05:43:53.375 204 12505.10 31.65 55346.88 88888.00 2007-07-23 05:43:53.500 204 12505.00 31.70 55346.85 88888.00 2007-07-23 05:43:53.625 204 12504.95 31.65 55346.85 88888.00 2007-07-23 05:43:53.750 204 12505.05 31.65 55346.88 88888.00 2007-07-23 05:43:53.875 204 12505.15 31.62 55346.88 88888.00 2007-07-23 05:43:54.000 204 12505.08 31.60 55346.85 88888.00 2007-07-23 05:43:54.125 204 12505.10 31.62 55346.88 88888.00 2007-07-23 05:43:54.250 204 12505.20 31.62 55346.93 88888.00 2007-07-23 05:43:54.375 204 12505.17 31.62 55346.88 88888.00 2007-07-23 05:43:54.500 204 12505.10 31.62 55346.88 88888.00 2007-07-23 05:43:54.625 204 12505.10 31.65 55346.90 88888.00 2007-07-23 05:43:54.750 204 12505.10 31.62 55346.90 88888.00 2007-07-23 05:43:54.875 204 12505.08 31.60 55346.88 88888.00 2007-07-23 05:43:55.000 204 12505.05 31.57 55346.85 88888.00 2007-07-23 05:43:55.125 204 12505.10 31.60 55346.90 88888.00 2007-07-23 05:43:55.250 204 12505.10 31.57 55346.90 88888.00 2007-07-23 05:43:55.375 204 12505.12 31.62 55346.90 88888.00 2007-07-23 05:43:55.500 204 12505.12 31.65 55346.90 88888.00 2007-07-23 05:43:55.625 204 12505.12 31.65 55346.93 88888.00 2007-07-23 05:43:55.750 204 12505.05 31.57 55346.93 88888.00 2007-07-23 05:43:55.875 204 12505.05 31.60 55346.88 88888.00 2007-07-23 05:43:56.000 204 12505.08 31.57 55346.88 88888.00 2007-07-23 05:43:56.125 204 12505.10 31.55 55346.88 88888.00 2007-07-23 05:43:56.250 204 12505.12 31.57 55346.88 88888.00 2007-07-23 05:43:56.375 204 12505.12 31.62 55346.88 88888.00 2007-07-23 05:43:56.500 204 12505.05 31.62 55346.88 88888.00 2007-07-23 05:43:56.625 204 12505.00 31.65 55346.88 88888.00 2007-07-23 05:43:56.750 204 12505.05 31.65 55346.88 88888.00 2007-07-23 05:43:56.875 204 12505.05 31.60 55346.88 88888.00 2007-07-23 05:43:57.000 204 12505.10 31.62 55346.85 88888.00 2007-07-23 05:43:57.125 204 12505.08 31.60 55346.88 88888.00 2007-07-23 05:43:57.250 204 12505.05 31.55 55346.90 88888.00 2007-07-23 05:43:57.375 204 12505.08 31.60 55346.90 88888.00 2007-07-23 05:43:57.500 204 12505.05 31.60 55346.90 88888.00 2007-07-23 05:43:57.625 204 12505.00 31.55 55346.88 88888.00 2007-07-23 05:43:57.750 204 12505.00 31.57 55346.85 88888.00 2007-07-23 05:43:57.875 204 12505.08 31.55 55346.85 88888.00 2007-07-23 05:43:58.000 204 12505.05 31.55 55346.90 88888.00 2007-07-23 05:43:58.125 204 12504.98 31.57 55346.93 88888.00 2007-07-23 05:43:58.250 204 12504.98 31.50 55346.90 88888.00 2007-07-23 05:43:58.375 204 12504.98 31.50 55346.88 88888.00 2007-07-23 05:43:58.500 204 12505.02 31.55 55346.88 88888.00 2007-07-23 05:43:58.625 204 12505.05 31.62 55346.88 88888.00 2007-07-23 05:43:58.750 204 12505.10 31.57 55346.90 88888.00 2007-07-23 05:43:58.875 204 12505.10 31.55 55346.90 88888.00 2007-07-23 05:43:59.000 204 12505.05 31.52 55346.85 88888.00 2007-07-23 05:43:59.125 204 12505.05 31.52 55346.88 88888.00 2007-07-23 05:43:59.250 204 12505.12 31.60 55346.88 88888.00 2007-07-23 05:43:59.375 204 12505.20 31.57 55346.88 88888.00 2007-07-23 05:43:59.500 204 12505.15 31.52 55346.85 88888.00 2007-07-23 05:43:59.625 204 12505.17 31.50 55346.88 88888.00 2007-07-23 05:43:59.750 204 12505.20 31.52 55346.90 88888.00 2007-07-23 05:43:59.875 204 12505.12 31.52 55346.88 88888.00 2007-07-23 05:44:00.000 204 12505.20 31.52 55346.85 88888.00 2007-07-23 05:44:00.125 204 12505.10 31.50 55346.90 88888.00 2007-07-23 05:44:00.250 204 12505.12 31.50 55346.93 88888.00 2007-07-23 05:44:00.375 204 12505.12 31.45 55346.93 88888.00 2007-07-23 05:44:00.500 204 12505.05 31.45 55346.93 88888.00 2007-07-23 05:44:00.625 204 12505.00 31.40 55346.85 88888.00 2007-07-23 05:44:00.750 204 12505.00 31.48 55346.85 88888.00 2007-07-23 05:44:00.875 204 12505.12 31.52 55346.85 88888.00 2007-07-23 05:44:01.000 204 12505.17 31.50 55346.85 88888.00 2007-07-23 05:44:01.125 204 12505.08 31.52 55346.85 88888.00 2007-07-23 05:44:01.250 204 12504.95 31.48 55346.85 88888.00 2007-07-23 05:44:01.375 204 12504.95 31.50 55346.85 88888.00 2007-07-23 05:44:01.500 204 12505.02 31.50 55346.82 88888.00 2007-07-23 05:44:01.625 204 12505.05 31.45 55346.80 88888.00 2007-07-23 05:44:01.750 204 12505.00 31.48 55346.80 88888.00 2007-07-23 05:44:01.875 204 12505.05 31.45 55346.82 88888.00 2007-07-23 05:44:02.000 204 12505.10 31.55 55346.82 88888.00 2007-07-23 05:44:02.125 204 12505.15 31.62 55346.82 88888.00 2007-07-23 05:44:02.250 204 12505.15 31.52 55346.82 88888.00 2007-07-23 05:44:02.375 204 12505.12 31.50 55346.78 88888.00 2007-07-23 05:44:02.500 204 12505.10 31.48 55346.80 88888.00 2007-07-23 05:44:02.625 204 12505.12 31.48 55346.80 88888.00 2007-07-23 05:44:02.750 204 12505.05 31.48 55346.78 88888.00 2007-07-23 05:44:02.875 204 12505.05 31.60 55346.80 88888.00 2007-07-23 05:44:03.000 204 12505.05 31.55 55346.80 88888.00 2007-07-23 05:44:03.125 204 12505.00 31.55 55346.82 88888.00 2007-07-23 05:44:03.250 204 12504.95 31.50 55346.85 88888.00 2007-07-23 05:44:03.375 204 12505.00 31.50 55346.82 88888.00 2007-07-23 05:44:03.500 204 12505.02 31.48 55346.82 88888.00 2007-07-23 05:44:03.625 204 12505.05 31.48 55346.82 88888.00 2007-07-23 05:44:03.750 204 12505.08 31.45 55346.85 88888.00 2007-07-23 05:44:03.875 204 12505.05 31.48 55346.82 88888.00 2007-07-23 05:44:04.000 204 12505.08 31.52 55346.82 88888.00 2007-07-23 05:44:04.125 204 12505.12 31.52 55346.85 88888.00 2007-07-23 05:44:04.250 204 12505.08 31.55 55346.85 88888.00 2007-07-23 05:44:04.375 204 12505.05 31.55 55346.85 88888.00 2007-07-23 05:44:04.500 204 12505.02 31.52 55346.82 88888.00 2007-07-23 05:44:04.625 204 12505.02 31.52 55346.80 88888.00 2007-07-23 05:44:04.750 204 12505.10 31.52 55346.80 88888.00 2007-07-23 05:44:04.875 204 12505.05 31.50 55346.80 88888.00 2007-07-23 05:44:05.000 204 12505.00 31.52 55346.80 88888.00 2007-07-23 05:44:05.125 204 12504.98 31.55 55346.82 88888.00 2007-07-23 05:44:05.250 204 12504.98 31.52 55346.85 88888.00 2007-07-23 05:44:05.375 204 12504.98 31.50 55346.82 88888.00 2007-07-23 05:44:05.500 204 12504.92 31.50 55346.82 88888.00 2007-07-23 05:44:05.625 204 12504.92 31.57 55346.80 88888.00 2007-07-23 05:44:05.750 204 12505.02 31.57 55346.80 88888.00 2007-07-23 05:44:05.875 204 12505.10 31.55 55346.80 88888.00 2007-07-23 05:44:06.000 204 12505.10 31.55 55346.78 88888.00 2007-07-23 05:44:06.125 204 12505.12 31.55 55346.80 88888.00 2007-07-23 05:44:06.250 204 12505.02 31.50 55346.82 88888.00 2007-07-23 05:44:06.375 204 12505.00 31.52 55346.75 88888.00 2007-07-23 05:44:06.500 204 12505.02 31.55 55346.80 88888.00 2007-07-23 05:44:06.625 204 12504.98 31.57 55346.82 88888.00 2007-07-23 05:44:06.750 204 12504.95 31.50 55346.78 88888.00 2007-07-23 05:44:06.875 204 12505.05 31.50 55346.78 88888.00 2007-07-23 05:44:07.000 204 12505.12 31.57 55346.78 88888.00 2007-07-23 05:44:07.125 204 12504.98 31.57 55346.75 88888.00 2007-07-23 05:44:07.250 204 12504.92 31.52 55346.78 88888.00 2007-07-23 05:44:07.375 204 12505.02 31.55 55346.80 88888.00 2007-07-23 05:44:07.500 204 12505.10 31.57 55346.80 88888.00 2007-07-23 05:44:07.625 204 12505.08 31.57 55346.80 88888.00 2007-07-23 05:44:07.750 204 12505.02 31.60 55346.80 88888.00 2007-07-23 05:44:07.875 204 12505.02 31.60 55346.75 88888.00 2007-07-23 05:44:08.000 204 12505.00 31.55 55346.72 88888.00 2007-07-23 05:44:08.125 204 12505.08 31.60 55346.80 88888.00 2007-07-23 05:44:08.250 204 12505.12 31.60 55346.80 88888.00 2007-07-23 05:44:08.375 204 12505.12 31.57 55346.78 88888.00 2007-07-23 05:44:08.500 204 12505.05 31.60 55346.78 88888.00 2007-07-23 05:44:08.625 204 12505.10 31.57 55346.78 88888.00 2007-07-23 05:44:08.750 204 12505.15 31.62 55346.78 88888.00 2007-07-23 05:44:08.875 204 12505.17 31.60 55346.80 88888.00 2007-07-23 05:44:09.000 204 12505.10 31.55 55346.80 88888.00 2007-07-23 05:44:09.125 204 12505.10 31.55 55346.78 88888.00 2007-07-23 05:44:09.250 204 12505.05 31.57 55346.80 88888.00 2007-07-23 05:44:09.375 204 12505.08 31.55 55346.78 88888.00 2007-07-23 05:44:09.500 204 12505.17 31.60 55346.78 88888.00 2007-07-23 05:44:09.625 204 12505.12 31.62 55346.78 88888.00 2007-07-23 05:44:09.750 204 12505.05 31.62 55346.75 88888.00 2007-07-23 05:44:09.875 204 12505.08 31.60 55346.80 88888.00 2007-07-23 05:44:10.000 204 12505.02 31.65 55346.80 88888.00 2007-07-23 05:44:10.125 204 12505.02 31.65 55346.80 88888.00 2007-07-23 05:44:10.250 204 12505.05 31.62 55346.75 88888.00 2007-07-23 05:44:10.375 204 12505.12 31.65 55346.72 88888.00 2007-07-23 05:44:10.500 204 12505.02 31.62 55346.75 88888.00 2007-07-23 05:44:10.625 204 12505.00 31.62 55346.78 88888.00 2007-07-23 05:44:10.750 204 12505.00 31.65 55346.78 88888.00 2007-07-23 05:44:10.875 204 12505.02 31.65 55346.78 88888.00 2007-07-23 05:44:11.000 204 12505.12 31.65 55346.75 88888.00 2007-07-23 05:44:11.125 204 12505.15 31.60 55346.72 88888.00 2007-07-23 05:44:11.250 204 12505.08 31.57 55346.75 88888.00 2007-07-23 05:44:11.375 204 12505.10 31.65 55346.75 88888.00 2007-07-23 05:44:11.500 204 12505.05 31.68 55346.78 88888.00 2007-07-23 05:44:11.625 204 12505.05 31.68 55346.75 88888.00 2007-07-23 05:44:11.750 204 12505.02 31.62 55346.78 88888.00 2007-07-23 05:44:11.875 204 12505.08 31.60 55346.75 88888.00 2007-07-23 05:44:12.000 204 12505.12 31.60 55346.78 88888.00 2007-07-23 05:44:12.125 204 12505.08 31.62 55346.75 88888.00 2007-07-23 05:44:12.250 204 12504.98 31.62 55346.72 88888.00 2007-07-23 05:44:12.375 204 12505.08 31.62 55346.70 88888.00 2007-07-23 05:44:12.500 204 12505.15 31.65 55346.72 88888.00 2007-07-23 05:44:12.625 204 12505.15 31.60 55346.72 88888.00 2007-07-23 05:44:12.750 204 12505.10 31.60 55346.75 88888.00 2007-07-23 05:44:12.875 204 12505.10 31.68 55346.75 88888.00 2007-07-23 05:44:13.000 204 12505.12 31.70 55346.75 88888.00 2007-07-23 05:44:13.125 204 12505.20 31.73 55346.78 88888.00 2007-07-23 05:44:13.250 204 12505.20 31.75 55346.80 88888.00 2007-07-23 05:44:13.375 204 12505.20 31.75 55346.78 88888.00 2007-07-23 05:44:13.500 204 12505.12 31.68 55346.75 88888.00 2007-07-23 05:44:13.625 204 12505.08 31.60 55346.72 88888.00 2007-07-23 05:44:13.750 204 12505.05 31.65 55346.72 88888.00 2007-07-23 05:44:13.875 204 12505.10 31.73 55346.72 88888.00 2007-07-23 05:44:14.000 204 12505.20 31.68 55346.75 88888.00 2007-07-23 05:44:14.125 204 12505.27 31.70 55346.78 88888.00 2007-07-23 05:44:14.250 204 12505.20 31.73 55346.78 88888.00 2007-07-23 05:44:14.375 204 12505.15 31.68 55346.72 88888.00 2007-07-23 05:44:14.500 204 12505.17 31.65 55346.70 88888.00 2007-07-23 05:44:14.625 204 12505.23 31.68 55346.72 88888.00 2007-07-23 05:44:14.750 204 12505.23 31.73 55346.78 88888.00 2007-07-23 05:44:14.875 204 12505.20 31.73 55346.75 88888.00 2007-07-23 05:44:15.000 204 12505.17 31.73 55346.72 88888.00 2007-07-23 05:44:15.125 204 12505.17 31.73 55346.75 88888.00 2007-07-23 05:44:15.250 204 12505.20 31.75 55346.78 88888.00 2007-07-23 05:44:15.375 204 12505.23 31.75 55346.72 88888.00 2007-07-23 05:44:15.500 204 12505.20 31.73 55346.70 88888.00 2007-07-23 05:44:15.625 204 12505.15 31.75 55346.70 88888.00 2007-07-23 05:44:15.750 204 12505.15 31.73 55346.70 88888.00 2007-07-23 05:44:15.875 204 12505.17 31.73 55346.70 88888.00 2007-07-23 05:44:16.000 204 12505.20 31.73 55346.72 88888.00 2007-07-23 05:44:16.125 204 12505.20 31.73 55346.75 88888.00 2007-07-23 05:44:16.250 204 12505.17 31.65 55346.75 88888.00 2007-07-23 05:44:16.375 204 12505.17 31.68 55346.72 88888.00 2007-07-23 05:44:16.500 204 12505.12 31.70 55346.72 88888.00 2007-07-23 05:44:16.625 204 12505.15 31.68 55346.70 88888.00 2007-07-23 05:44:16.750 204 12505.17 31.65 55346.70 88888.00 2007-07-23 05:44:16.875 204 12505.15 31.68 55346.70 88888.00 2007-07-23 05:44:17.000 204 12505.17 31.70 55346.68 88888.00 2007-07-23 05:44:17.125 204 12505.17 31.75 55346.70 88888.00 2007-07-23 05:44:17.250 204 12505.10 31.73 55346.72 88888.00 2007-07-23 05:44:17.375 204 12505.15 31.70 55346.72 88888.00 2007-07-23 05:44:17.500 204 12505.15 31.73 55346.72 88888.00 2007-07-23 05:44:17.625 204 12505.12 31.75 55346.72 88888.00 2007-07-23 05:44:17.750 204 12505.12 31.80 55346.75 88888.00 2007-07-23 05:44:17.875 204 12505.17 31.80 55346.70 88888.00 2007-07-23 05:44:18.000 204 12505.17 31.75 55346.70 88888.00 2007-07-23 05:44:18.125 204 12505.15 31.75 55346.70 88888.00 2007-07-23 05:44:18.250 204 12505.10 31.70 55346.72 88888.00 2007-07-23 05:44:18.375 204 12505.15 31.68 55346.75 88888.00 2007-07-23 05:44:18.500 204 12505.17 31.70 55346.75 88888.00 2007-07-23 05:44:18.625 204 12505.15 31.70 55346.72 88888.00 2007-07-23 05:44:18.750 204 12505.17 31.68 55346.72 88888.00 2007-07-23 05:44:18.875 204 12505.17 31.70 55346.75 88888.00 2007-07-23 05:44:19.000 204 12505.25 31.75 55346.78 88888.00 2007-07-23 05:44:19.125 204 12505.23 31.75 55346.75 88888.00 2007-07-23 05:44:19.250 204 12505.17 31.77 55346.72 88888.00 2007-07-23 05:44:19.375 204 12505.23 31.80 55346.72 88888.00 2007-07-23 05:44:19.500 204 12505.23 31.82 55346.72 88888.00 2007-07-23 05:44:19.625 204 12505.15 31.80 55346.78 88888.00 2007-07-23 05:44:19.750 204 12505.02 31.80 55346.75 88888.00 2007-07-23 05:44:19.875 204 12505.02 31.77 55346.75 88888.00 2007-07-23 05:44:20.000 204 12505.10 31.77 55346.70 88888.00 2007-07-23 05:44:20.125 204 12505.12 31.75 55346.70 88888.00 2007-07-23 05:44:20.250 204 12505.08 31.82 55346.72 88888.00 2007-07-23 05:44:20.375 204 12505.15 31.88 55346.75 88888.00 2007-07-23 05:44:20.500 204 12505.15 31.77 55346.78 88888.00 2007-07-23 05:44:20.625 204 12505.12 31.70 55346.75 88888.00 2007-07-23 05:44:20.750 204 12505.08 31.68 55346.75 88888.00 2007-07-23 05:44:20.875 204 12505.08 31.70 55346.70 88888.00 2007-07-23 05:44:21.000 204 12505.10 31.73 55346.68 88888.00 2007-07-23 05:44:21.125 204 12505.15 31.77 55346.68 88888.00 2007-07-23 05:44:21.250 204 12505.15 31.77 55346.70 88888.00 2007-07-23 05:44:21.375 204 12505.15 31.73 55346.68 88888.00 2007-07-23 05:44:21.500 204 12505.12 31.70 55346.68 88888.00 2007-07-23 05:44:21.625 204 12505.15 31.70 55346.68 88888.00 2007-07-23 05:44:21.750 204 12505.20 31.75 55346.68 88888.00 2007-07-23 05:44:21.875 204 12505.17 31.75 55346.68 88888.00 2007-07-23 05:44:22.000 204 12505.15 31.73 55346.68 88888.00 2007-07-23 05:44:22.125 204 12505.12 31.68 55346.70 88888.00 2007-07-23 05:44:22.250 204 12505.12 31.73 55346.72 88888.00 2007-07-23 05:44:22.375 204 12505.17 31.77 55346.72 88888.00 2007-07-23 05:44:22.500 204 12505.23 31.80 55346.70 88888.00 2007-07-23 05:44:22.625 204 12505.23 31.82 55346.70 88888.00 2007-07-23 05:44:22.750 204 12505.15 31.77 55346.70 88888.00 2007-07-23 05:44:22.875 204 12505.17 31.73 55346.70 88888.00 2007-07-23 05:44:23.000 204 12505.15 31.70 55346.68 88888.00 2007-07-23 05:44:23.125 204 12505.08 31.70 55346.72 88888.00 2007-07-23 05:44:23.250 204 12505.12 31.73 55346.78 88888.00 2007-07-23 05:44:23.375 204 12505.20 31.80 55346.78 88888.00 2007-07-23 05:44:23.500 204 12505.10 31.75 55346.75 88888.00 2007-07-23 05:44:23.625 204 12505.05 31.68 55346.75 88888.00 2007-07-23 05:44:23.750 204 12505.15 31.70 55346.72 88888.00 2007-07-23 05:44:23.875 204 12505.20 31.77 55346.78 88888.00 2007-07-23 05:44:24.000 204 12505.17 31.80 55346.70 88888.00 2007-07-23 05:44:24.125 204 12505.20 31.77 55346.72 88888.00 2007-07-23 05:44:24.250 204 12505.20 31.70 55346.70 88888.00 2007-07-23 05:44:24.375 204 12505.20 31.68 55346.72 88888.00 2007-07-23 05:44:24.500 204 12505.10 31.68 55346.70 88888.00 2007-07-23 05:44:24.625 204 12505.02 31.65 55346.72 88888.00 2007-07-23 05:44:24.750 204 12505.02 31.75 55346.72 88888.00 2007-07-23 05:44:24.875 204 12505.02 31.77 55346.70 88888.00 2007-07-23 05:44:25.000 204 12505.00 31.68 55346.65 88888.00 2007-07-23 05:44:25.125 204 12505.00 31.62 55346.62 88888.00 2007-07-23 05:44:25.250 204 12505.00 31.65 55346.68 88888.00 2007-07-23 05:44:25.375 204 12505.05 31.65 55346.72 88888.00 2007-07-23 05:44:25.500 204 12505.08 31.75 55346.72 88888.00 2007-07-23 05:44:25.625 204 12505.17 31.77 55346.72 88888.00 2007-07-23 05:44:25.750 204 12505.25 31.77 55346.72 88888.00 2007-07-23 05:44:25.875 204 12505.25 31.75 55346.70 88888.00 2007-07-23 05:44:26.000 204 12505.12 31.65 55346.68 88888.00 2007-07-23 05:44:26.125 204 12505.12 31.62 55346.68 88888.00 2007-07-23 05:44:26.250 204 12505.08 31.73 55346.70 88888.00 2007-07-23 05:44:26.375 204 12505.10 31.80 55346.68 88888.00 2007-07-23 05:44:26.500 204 12505.10 31.80 55346.70 88888.00 2007-07-23 05:44:26.625 204 12505.05 31.73 55346.68 88888.00 2007-07-23 05:44:26.750 204 12505.00 31.68 55346.70 88888.00 2007-07-23 05:44:26.875 204 12505.02 31.70 55346.72 88888.00 2007-07-23 05:44:27.000 204 12505.00 31.70 55346.70 88888.00 2007-07-23 05:44:27.125 204 12505.02 31.70 55346.70 88888.00 2007-07-23 05:44:27.250 204 12505.00 31.70 55346.70 88888.00 2007-07-23 05:44:27.375 204 12504.98 31.70 55346.72 88888.00 2007-07-23 05:44:27.500 204 12504.95 31.68 55346.75 88888.00 2007-07-23 05:44:27.625 204 12504.95 31.68 55346.75 88888.00 2007-07-23 05:44:27.750 204 12504.88 31.68 55346.75 88888.00 2007-07-23 05:44:27.875 204 12504.92 31.68 55346.75 88888.00 2007-07-23 05:44:28.000 204 12504.95 31.60 55346.72 88888.00 2007-07-23 05:44:28.125 204 12504.88 31.57 55346.70 88888.00 2007-07-23 05:44:28.250 204 12504.95 31.70 55346.72 88888.00 2007-07-23 05:44:28.375 204 12504.98 31.68 55346.72 88888.00 2007-07-23 05:44:28.500 204 12504.98 31.68 55346.70 88888.00 2007-07-23 05:44:28.625 204 12505.02 31.68 55346.70 88888.00 2007-07-23 05:44:28.750 204 12505.05 31.68 55346.70 88888.00 2007-07-23 05:44:28.875 204 12505.00 31.62 55346.68 88888.00 2007-07-23 05:44:29.000 204 12505.10 31.65 55346.68 88888.00 2007-07-23 05:44:29.125 204 12505.10 31.70 55346.70 88888.00 2007-07-23 05:44:29.250 204 12504.98 31.73 55346.75 88888.00 2007-07-23 05:44:29.375 204 12504.88 31.70 55346.75 88888.00 2007-07-23 05:44:29.500 204 12504.88 31.68 55346.70 88888.00 2007-07-23 05:44:29.625 204 12505.02 31.68 55346.72 88888.00 2007-07-23 05:44:29.750 204 12505.00 31.68 55346.75 88888.00 2007-07-23 05:44:29.875 204 12504.98 31.73 55346.78 88888.00 2007-07-23 05:44:30.000 204 12504.98 31.73 55346.78 88888.00 2007-07-23 05:44:30.125 204 12504.92 31.68 55346.78 88888.00 2007-07-23 05:44:30.250 204 12504.98 31.68 55346.78 88888.00 2007-07-23 05:44:30.375 204 12505.02 31.65 55346.75 88888.00 2007-07-23 05:44:30.500 204 12505.00 31.65 55346.72 88888.00 2007-07-23 05:44:30.625 204 12504.90 31.68 55346.75 88888.00 2007-07-23 05:44:30.750 204 12504.88 31.68 55346.72 88888.00 2007-07-23 05:44:30.875 204 12504.90 31.68 55346.72 88888.00 2007-07-23 05:44:31.000 204 12504.98 31.65 55346.72 88888.00 2007-07-23 05:44:31.125 204 12504.92 31.62 55346.70 88888.00 2007-07-23 05:44:31.250 204 12504.83 31.60 55346.72 88888.00 2007-07-23 05:44:31.375 204 12504.85 31.60 55346.72 88888.00 2007-07-23 05:44:31.500 204 12504.83 31.55 55346.72 88888.00 2007-07-23 05:44:31.625 204 12504.88 31.65 55346.72 88888.00 2007-07-23 05:44:31.750 204 12504.88 31.73 55346.72 88888.00 2007-07-23 05:44:31.875 204 12504.88 31.70 55346.72 88888.00 2007-07-23 05:44:32.000 204 12504.90 31.65 55346.70 88888.00 2007-07-23 05:44:32.125 204 12504.90 31.62 55346.75 88888.00 2007-07-23 05:44:32.250 204 12504.83 31.60 55346.68 88888.00 2007-07-23 05:44:32.375 204 12504.88 31.60 55346.70 88888.00 2007-07-23 05:44:32.500 204 12504.98 31.65 55346.72 88888.00 2007-07-23 05:44:32.625 204 12505.02 31.70 55346.75 88888.00 2007-07-23 05:44:32.750 204 12505.02 31.68 55346.75 88888.00 2007-07-23 05:44:32.875 204 12504.95 31.62 55346.75 88888.00 2007-07-23 05:44:33.000 204 12504.90 31.60 55346.70 88888.00 2007-07-23 05:44:33.125 204 12504.90 31.65 55346.72 88888.00 2007-07-23 05:44:33.250 204 12504.88 31.62 55346.72 88888.00 2007-07-23 05:44:33.375 204 12504.83 31.57 55346.68 88888.00 2007-07-23 05:44:33.500 204 12504.80 31.57 55346.68 88888.00 2007-07-23 05:44:33.625 204 12504.92 31.62 55346.70 88888.00 2007-07-23 05:44:33.750 204 12504.95 31.68 55346.70 88888.00 2007-07-23 05:44:33.875 204 12504.95 31.62 55346.72 88888.00 2007-07-23 05:44:34.000 204 12504.90 31.57 55346.70 88888.00 2007-07-23 05:44:34.125 204 12504.85 31.62 55346.70 88888.00 2007-07-23 05:44:34.250 204 12504.85 31.62 55346.72 88888.00 2007-07-23 05:44:34.375 204 12504.88 31.62 55346.72 88888.00 2007-07-23 05:44:34.500 204 12504.88 31.60 55346.72 88888.00 2007-07-23 05:44:34.625 204 12504.88 31.57 55346.70 88888.00 2007-07-23 05:44:34.750 204 12504.92 31.62 55346.72 88888.00 2007-07-23 05:44:34.875 204 12504.90 31.60 55346.72 88888.00 2007-07-23 05:44:35.000 204 12504.88 31.60 55346.70 88888.00 2007-07-23 05:44:35.125 204 12504.88 31.60 55346.68 88888.00 2007-07-23 05:44:35.250 204 12504.92 31.55 55346.75 88888.00 2007-07-23 05:44:35.375 204 12504.90 31.60 55346.78 88888.00 2007-07-23 05:44:35.500 204 12504.88 31.55 55346.75 88888.00 2007-07-23 05:44:35.625 204 12504.83 31.50 55346.70 88888.00 2007-07-23 05:44:35.750 204 12504.80 31.55 55346.75 88888.00 2007-07-23 05:44:35.875 204 12504.85 31.62 55346.80 88888.00 2007-07-23 05:44:36.000 204 12504.92 31.62 55346.78 88888.00 2007-07-23 05:44:36.125 204 12504.88 31.60 55346.78 88888.00 2007-07-23 05:44:36.250 204 12504.77 31.50 55346.75 88888.00 2007-07-23 05:44:36.375 204 12504.80 31.48 55346.75 88888.00 2007-07-23 05:44:36.500 204 12504.85 31.52 55346.78 88888.00 2007-07-23 05:44:36.625 204 12504.88 31.52 55346.78 88888.00 2007-07-23 05:44:36.750 204 12504.88 31.55 55346.78 88888.00 2007-07-23 05:44:36.875 204 12504.83 31.60 55346.75 88888.00 2007-07-23 05:44:37.000 204 12504.85 31.60 55346.72 88888.00 2007-07-23 05:44:37.125 204 12504.90 31.57 55346.72 88888.00 2007-07-23 05:44:37.250 204 12504.88 31.52 55346.75 88888.00 2007-07-23 05:44:37.375 204 12504.88 31.55 55346.72 88888.00 2007-07-23 05:44:37.500 204 12504.85 31.55 55346.72 88888.00 2007-07-23 05:44:37.625 204 12504.85 31.55 55346.75 88888.00 2007-07-23 05:44:37.750 204 12504.77 31.52 55346.72 88888.00 2007-07-23 05:44:37.875 204 12504.73 31.50 55346.70 88888.00 2007-07-23 05:44:38.000 204 12504.77 31.57 55346.72 88888.00 2007-07-23 05:44:38.125 204 12504.80 31.55 55346.70 88888.00 2007-07-23 05:44:38.250 204 12504.80 31.48 55346.72 88888.00 2007-07-23 05:44:38.375 204 12504.77 31.50 55346.75 88888.00 2007-07-23 05:44:38.500 204 12504.73 31.50 55346.75 88888.00 2007-07-23 05:44:38.625 204 12504.70 31.55 55346.75 88888.00 2007-07-23 05:44:38.750 204 12504.70 31.48 55346.75 88888.00 2007-07-23 05:44:38.875 204 12504.75 31.52 55346.75 88888.00 2007-07-23 05:44:39.000 204 12504.73 31.57 55346.75 88888.00 2007-07-23 05:44:39.125 204 12504.70 31.60 55346.75 88888.00 2007-07-23 05:44:39.250 204 12504.70 31.55 55346.75 88888.00 2007-07-23 05:44:39.375 204 12504.80 31.55 55346.75 88888.00 2007-07-23 05:44:39.500 204 12504.88 31.57 55346.80 88888.00 2007-07-23 05:44:39.625 204 12504.77 31.50 55346.80 88888.00 2007-07-23 05:44:39.750 204 12504.70 31.48 55346.72 88888.00 2007-07-23 05:44:39.875 204 12504.73 31.45 55346.72 88888.00 2007-07-23 05:44:40.000 204 12504.70 31.50 55346.72 88888.00 2007-07-23 05:44:40.125 204 12504.70 31.50 55346.72 88888.00 2007-07-23 05:44:40.250 204 12504.67 31.50 55346.78 88888.00 2007-07-23 05:44:40.375 204 12504.65 31.52 55346.78 88888.00 2007-07-23 05:44:40.500 204 12504.62 31.52 55346.75 88888.00 2007-07-23 05:44:40.625 204 12504.65 31.50 55346.80 88888.00 2007-07-23 05:44:40.750 204 12504.75 31.52 55346.82 88888.00 2007-07-23 05:44:40.875 204 12504.77 31.55 55346.80 88888.00 2007-07-23 05:44:41.000 204 12504.77 31.55 55346.78 88888.00 2007-07-23 05:44:41.125 204 12504.77 31.48 55346.78 88888.00 2007-07-23 05:44:41.250 204 12504.73 31.43 55346.72 88888.00 2007-07-23 05:44:41.375 204 12504.73 31.45 55346.75 88888.00 2007-07-23 05:44:41.500 204 12504.75 31.48 55346.78 88888.00 2007-07-23 05:44:41.625 204 12504.77 31.52 55346.80 88888.00 2007-07-23 05:44:41.750 204 12504.75 31.52 55346.80 88888.00 2007-07-23 05:44:41.875 204 12504.73 31.50 55346.75 88888.00 2007-07-23 05:44:42.000 204 12504.65 31.48 55346.75 88888.00 2007-07-23 05:44:42.125 204 12504.62 31.50 55346.75 88888.00 2007-07-23 05:44:42.250 204 12504.60 31.45 55346.75 88888.00 2007-07-23 05:44:42.375 204 12504.70 31.50 55346.78 88888.00 2007-07-23 05:44:42.500 204 12504.73 31.55 55346.78 88888.00 2007-07-23 05:44:42.625 204 12504.70 31.45 55346.78 88888.00 2007-07-23 05:44:42.750 204 12504.67 31.45 55346.80 88888.00 2007-07-23 05:44:42.875 204 12504.70 31.48 55346.78 88888.00 2007-07-23 05:44:43.000 204 12504.75 31.50 55346.72 88888.00 2007-07-23 05:44:43.125 204 12504.73 31.52 55346.72 88888.00 2007-07-23 05:44:43.250 204 12504.60 31.50 55346.78 88888.00 2007-07-23 05:44:43.375 204 12504.62 31.48 55346.78 88888.00 2007-07-23 05:44:43.500 204 12504.60 31.50 55346.72 88888.00 2007-07-23 05:44:43.625 204 12504.60 31.48 55346.72 88888.00 2007-07-23 05:44:43.750 204 12504.62 31.48 55346.75 88888.00 2007-07-23 05:44:43.875 204 12504.62 31.45 55346.78 88888.00 2007-07-23 05:44:44.000 204 12504.62 31.43 55346.78 88888.00 2007-07-23 05:44:44.125 204 12504.62 31.48 55346.75 88888.00 2007-07-23 05:44:44.250 204 12504.58 31.48 55346.75 88888.00 2007-07-23 05:44:44.375 204 12504.67 31.48 55346.75 88888.00 2007-07-23 05:44:44.500 204 12504.67 31.45 55346.72 88888.00 2007-07-23 05:44:44.625 204 12504.65 31.43 55346.70 88888.00 2007-07-23 05:44:44.750 204 12504.67 31.45 55346.70 88888.00 2007-07-23 05:44:44.875 204 12504.65 31.48 55346.75 88888.00 2007-07-23 05:44:45.000 204 12504.67 31.50 55346.75 88888.00 2007-07-23 05:44:45.125 204 12504.65 31.55 55346.75 88888.00 2007-07-23 05:44:45.250 204 12504.62 31.55 55346.78 88888.00 2007-07-23 05:44:45.375 204 12504.60 31.55 55346.75 88888.00 2007-07-23 05:44:45.500 204 12504.60 31.45 55346.72 88888.00 2007-07-23 05:44:45.625 204 12504.62 31.43 55346.72 88888.00 2007-07-23 05:44:45.750 204 12504.62 31.45 55346.72 88888.00 2007-07-23 05:44:45.875 204 12504.62 31.45 55346.78 88888.00 2007-07-23 05:44:46.000 204 12504.67 31.48 55346.78 88888.00 2007-07-23 05:44:46.125 204 12504.73 31.48 55346.72 88888.00 2007-07-23 05:44:46.250 204 12504.65 31.38 55346.72 88888.00 2007-07-23 05:44:46.375 204 12504.62 31.35 55346.72 88888.00 2007-07-23 05:44:46.500 204 12504.62 31.32 55346.72 88888.00 2007-07-23 05:44:46.625 204 12504.67 31.38 55346.72 88888.00 2007-07-23 05:44:46.750 204 12504.67 31.40 55346.75 88888.00 2007-07-23 05:44:46.875 204 12504.70 31.43 55346.72 88888.00 2007-07-23 05:44:47.000 204 12504.67 31.38 55346.75 88888.00 2007-07-23 05:44:47.125 204 12504.65 31.43 55346.75 88888.00 2007-07-23 05:44:47.250 204 12504.65 31.48 55346.82 88888.00 2007-07-23 05:44:47.375 204 12504.60 31.48 55346.78 88888.00 2007-07-23 05:44:47.500 204 12504.55 31.48 55346.75 88888.00 2007-07-23 05:44:47.625 204 12504.55 31.48 55346.78 88888.00 2007-07-23 05:44:47.750 204 12504.58 31.45 55346.80 88888.00 2007-07-23 05:44:47.875 204 12504.60 31.43 55346.80 88888.00 2007-07-23 05:44:48.000 204 12504.58 31.40 55346.78 88888.00 2007-07-23 05:44:48.125 204 12504.55 31.38 55346.78 88888.00 2007-07-23 05:44:48.250 204 12504.55 31.43 55346.80 88888.00 2007-07-23 05:44:48.375 204 12504.58 31.48 55346.82 88888.00 2007-07-23 05:44:48.500 204 12504.58 31.45 55346.80 88888.00 2007-07-23 05:44:48.625 204 12504.52 31.38 55346.78 88888.00 2007-07-23 05:44:48.750 204 12504.55 31.35 55346.78 88888.00 2007-07-23 05:44:48.875 204 12504.55 31.40 55346.78 88888.00 2007-07-23 05:44:49.000 204 12504.45 31.45 55346.82 88888.00 2007-07-23 05:44:49.125 204 12504.42 31.43 55346.82 88888.00 2007-07-23 05:44:49.250 204 12504.52 31.45 55346.80 88888.00 2007-07-23 05:44:49.375 204 12504.62 31.48 55346.78 88888.00 2007-07-23 05:44:49.500 204 12504.58 31.43 55346.72 88888.00 2007-07-23 05:44:49.625 204 12504.48 31.35 55346.75 88888.00 2007-07-23 05:44:49.750 204 12504.48 31.38 55346.78 88888.00 2007-07-23 05:44:49.875 204 12504.50 31.45 55346.78 88888.00 2007-07-23 05:44:50.000 204 12504.55 31.45 55346.78 88888.00 2007-07-23 05:44:50.125 204 12504.55 31.40 55346.78 88888.00 2007-07-23 05:44:50.250 204 12504.48 31.38 55346.78 88888.00 2007-07-23 05:44:50.375 204 12504.42 31.40 55346.75 88888.00 2007-07-23 05:44:50.500 204 12504.48 31.43 55346.75 88888.00 2007-07-23 05:44:50.625 204 12504.48 31.40 55346.75 88888.00 2007-07-23 05:44:50.750 204 12504.50 31.43 55346.80 88888.00 2007-07-23 05:44:50.875 204 12504.50 31.43 55346.80 88888.00 2007-07-23 05:44:51.000 204 12504.40 31.30 55346.75 88888.00 2007-07-23 05:44:51.125 204 12504.38 31.27 55346.72 88888.00 2007-07-23 05:44:51.250 204 12504.35 31.32 55346.70 88888.00 2007-07-23 05:44:51.375 204 12504.55 31.43 55346.75 88888.00 2007-07-23 05:44:51.500 204 12504.60 31.43 55346.75 88888.00 2007-07-23 05:44:51.625 204 12504.52 31.40 55346.78 88888.00 2007-07-23 05:44:51.750 204 12504.52 31.40 55346.75 88888.00 2007-07-23 05:44:51.875 204 12504.52 31.40 55346.75 88888.00 2007-07-23 05:44:52.000 204 12504.50 31.40 55346.75 88888.00 2007-07-23 05:44:52.125 204 12504.45 31.38 55346.75 88888.00 2007-07-23 05:44:52.250 204 12504.45 31.30 55346.80 88888.00 2007-07-23 05:44:52.375 204 12504.48 31.30 55346.78 88888.00 2007-07-23 05:44:52.500 204 12504.45 31.32 55346.72 88888.00 2007-07-23 05:44:52.625 204 12504.50 31.32 55346.70 88888.00 2007-07-23 05:44:52.750 204 12504.55 31.35 55346.68 88888.00 2007-07-23 05:44:52.875 204 12504.55 31.35 55346.75 88888.00 2007-07-23 05:44:53.000 204 12504.50 31.35 55346.78 88888.00 2007-07-23 05:44:53.125 204 12504.48 31.35 55346.78 88888.00 2007-07-23 05:44:53.250 204 12504.42 31.35 55346.80 88888.00 2007-07-23 05:44:53.375 204 12504.48 31.32 55346.78 88888.00 2007-07-23 05:44:53.500 204 12504.50 31.30 55346.75 88888.00 2007-07-23 05:44:53.625 204 12504.55 31.30 55346.75 88888.00 2007-07-23 05:44:53.750 204 12504.50 31.30 55346.70 88888.00 2007-07-23 05:44:53.875 204 12504.45 31.32 55346.72 88888.00 2007-07-23 05:44:54.000 204 12504.40 31.35 55346.75 88888.00 2007-07-23 05:44:54.125 204 12504.27 31.27 55346.75 88888.00 2007-07-23 05:44:54.250 204 12504.23 31.30 55346.72 88888.00 2007-07-23 05:44:54.375 204 12504.30 31.32 55346.72 88888.00 2007-07-23 05:44:54.500 204 12504.38 31.32 55346.80 88888.00 2007-07-23 05:44:54.625 204 12504.35 31.27 55346.82 88888.00 2007-07-23 05:44:54.750 204 12504.38 31.27 55346.80 88888.00 2007-07-23 05:44:54.875 204 12504.42 31.35 55346.80 88888.00 2007-07-23 05:44:55.000 204 12504.42 31.38 55346.80 88888.00 2007-07-23 05:44:55.125 204 12504.38 31.32 55346.78 88888.00 2007-07-23 05:44:55.250 204 12504.30 31.32 55346.80 88888.00 2007-07-23 05:44:55.375 204 12504.30 31.32 55346.80 88888.00 2007-07-23 05:44:55.500 204 12504.33 31.32 55346.78 88888.00 2007-07-23 05:44:55.625 204 12504.40 31.27 55346.78 88888.00 2007-07-23 05:44:55.750 204 12504.40 31.30 55346.80 88888.00 2007-07-23 05:44:55.875 204 12504.30 31.27 55346.80 88888.00 2007-07-23 05:44:56.000 204 12504.17 31.25 55346.75 88888.00 2007-07-23 05:44:56.125 204 12504.17 31.25 55346.75 88888.00 2007-07-23 05:44:56.250 204 12504.27 31.27 55346.78 88888.00 2007-07-23 05:44:56.375 204 12504.35 31.30 55346.75 88888.00 2007-07-23 05:44:56.500 204 12504.30 31.27 55346.78 88888.00 2007-07-23 05:44:56.625 204 12504.33 31.32 55346.78 88888.00 2007-07-23 05:44:56.750 204 12504.35 31.32 55346.80 88888.00 2007-07-23 05:44:56.875 204 12504.40 31.30 55346.78 88888.00 2007-07-23 05:44:57.000 204 12504.30 31.27 55346.78 88888.00 2007-07-23 05:44:57.125 204 12504.27 31.27 55346.78 88888.00 2007-07-23 05:44:57.250 204 12504.30 31.30 55346.82 88888.00 2007-07-23 05:44:57.375 204 12504.38 31.35 55346.80 88888.00 2007-07-23 05:44:57.500 204 12504.33 31.35 55346.78 88888.00 2007-07-23 05:44:57.625 204 12504.27 31.27 55346.75 88888.00 2007-07-23 05:44:57.750 204 12504.35 31.30 55346.78 88888.00 2007-07-23 05:44:57.875 204 12504.33 31.27 55346.75 88888.00 2007-07-23 05:44:58.000 204 12504.30 31.23 55346.75 88888.00 2007-07-23 05:44:58.125 204 12504.27 31.27 55346.80 88888.00 2007-07-23 05:44:58.250 204 12504.27 31.27 55346.82 88888.00 2007-07-23 05:44:58.375 204 12504.35 31.35 55346.82 88888.00 2007-07-23 05:44:58.500 204 12504.27 31.30 55346.80 88888.00 2007-07-23 05:44:58.625 204 12504.23 31.25 55346.78 88888.00 2007-07-23 05:44:58.750 204 12504.30 31.25 55346.78 88888.00 2007-07-23 05:44:58.875 204 12504.25 31.30 55346.80 88888.00 2007-07-23 05:44:59.000 204 12504.20 31.32 55346.82 88888.00 2007-07-23 05:44:59.125 204 12504.27 31.35 55346.82 88888.00 2007-07-23 05:44:59.250 204 12504.23 31.27 55346.80 88888.00 2007-07-23 05:44:59.375 204 12504.20 31.25 55346.80 88888.00 2007-07-23 05:44:59.500 204 12504.17 31.23 55346.78 88888.00 2007-07-23 05:44:59.625 204 12504.20 31.23 55346.78 88888.00 2007-07-23 05:44:59.750 204 12504.30 31.23 55346.78 88888.00 2007-07-23 05:44:59.875 204 12504.40 31.30 55346.78 88888.00 2007-07-23 05:45:00.000 204 12504.33 31.30 55346.80 88888.00 2007-07-23 05:45:00.125 204 12504.30 31.25 55346.78 88888.00 2007-07-23 05:45:00.250 204 12504.27 31.15 55346.75 88888.00 2007-07-23 05:45:00.375 204 12504.33 31.15 55346.75 88888.00 2007-07-23 05:45:00.500 204 12504.33 31.23 55346.82 88888.00 2007-07-23 05:45:00.625 204 12504.33 31.27 55346.80 88888.00 2007-07-23 05:45:00.750 204 12504.35 31.27 55346.82 88888.00 2007-07-23 05:45:00.875 204 12504.33 31.25 55346.80 88888.00 2007-07-23 05:45:01.000 204 12504.30 31.25 55346.80 88888.00 2007-07-23 05:45:01.125 204 12504.30 31.23 55346.80 88888.00 2007-07-23 05:45:01.250 204 12504.23 31.23 55346.78 88888.00 2007-07-23 05:45:01.375 204 12504.23 31.25 55346.80 88888.00 2007-07-23 05:45:01.500 204 12504.25 31.25 55346.80 88888.00 2007-07-23 05:45:01.625 204 12504.23 31.25 55346.80 88888.00 2007-07-23 05:45:01.750 204 12504.12 31.20 55346.78 88888.00 2007-07-23 05:45:01.875 204 12504.15 31.23 55346.78 88888.00 2007-07-23 05:45:02.000 204 12504.30 31.25 55346.78 88888.00 2007-07-23 05:45:02.125 204 12504.33 31.30 55346.78 88888.00 2007-07-23 05:45:02.250 204 12504.23 31.23 55346.80 88888.00 2007-07-23 05:45:02.375 204 12504.15 31.25 55346.78 88888.00 2007-07-23 05:45:02.500 204 12504.12 31.23 55346.75 88888.00 2007-07-23 05:45:02.625 204 12504.15 31.20 55346.75 88888.00 2007-07-23 05:45:02.750 204 12504.17 31.15 55346.75 88888.00 2007-07-23 05:45:02.875 204 12504.23 31.18 55346.75 88888.00 2007-07-23 05:45:03.000 204 12504.23 31.18 55346.72 88888.00 2007-07-23 05:45:03.125 204 12504.25 31.23 55346.75 88888.00 2007-07-23 05:45:03.250 204 12504.17 31.20 55346.78 88888.00 2007-07-23 05:45:03.375 204 12504.17 31.20 55346.75 88888.00 2007-07-23 05:45:03.500 204 12504.17 31.23 55346.80 88888.00 2007-07-23 05:45:03.625 204 12504.23 31.23 55346.75 88888.00 2007-07-23 05:45:03.750 204 12504.20 31.23 55346.78 88888.00 2007-07-23 05:45:03.875 204 12504.15 31.23 55346.72 88888.00 2007-07-23 05:45:04.000 204 12504.12 31.23 55346.78 88888.00 2007-07-23 05:45:04.125 204 12504.15 31.27 55346.78 88888.00 2007-07-23 05:45:04.250 204 12504.12 31.23 55346.82 88888.00 2007-07-23 05:45:04.375 204 12504.17 31.25 55346.80 88888.00 2007-07-23 05:45:04.500 204 12504.20 31.25 55346.80 88888.00 2007-07-23 05:45:04.625 204 12504.20 31.25 55346.80 88888.00 2007-07-23 05:45:04.750 204 12504.20 31.25 55346.78 88888.00 2007-07-23 05:45:04.875 204 12504.23 31.25 55346.80 88888.00 2007-07-23 05:45:05.000 204 12504.15 31.23 55346.75 88888.00 2007-07-23 05:45:05.125 204 12504.10 31.20 55346.78 88888.00 2007-07-23 05:45:05.250 204 12504.08 31.25 55346.82 88888.00 2007-07-23 05:45:05.375 204 12504.12 31.25 55346.80 88888.00 2007-07-23 05:45:05.500 204 12504.08 31.27 55346.80 88888.00 2007-07-23 05:45:05.625 204 12504.10 31.20 55346.78 88888.00 2007-07-23 05:45:05.750 204 12504.10 31.23 55346.78 88888.00 2007-07-23 05:45:05.875 204 12504.08 31.23 55346.78 88888.00 2007-07-23 05:45:06.000 204 12504.12 31.27 55346.78 88888.00 2007-07-23 05:45:06.125 204 12504.12 31.23 55346.78 88888.00 2007-07-23 05:45:06.250 204 12504.08 31.20 55346.78 88888.00 2007-07-23 05:45:06.375 204 12504.12 31.20 55346.80 88888.00 2007-07-23 05:45:06.500 204 12504.20 31.20 55346.80 88888.00 2007-07-23 05:45:06.625 204 12504.20 31.20 55346.78 88888.00 2007-07-23 05:45:06.750 204 12504.08 31.23 55346.80 88888.00 2007-07-23 05:45:06.875 204 12504.02 31.27 55346.78 88888.00 2007-07-23 05:45:07.000 204 12504.05 31.27 55346.75 88888.00 2007-07-23 05:45:07.125 204 12504.02 31.27 55346.80 88888.00 2007-07-23 05:45:07.250 204 12504.05 31.23 55346.78 88888.00 2007-07-23 05:45:07.375 204 12504.15 31.23 55346.80 88888.00 2007-07-23 05:45:07.500 204 12504.15 31.20 55346.78 88888.00 2007-07-23 05:45:07.625 204 12504.12 31.25 55346.78 88888.00 2007-07-23 05:45:07.750 204 12504.15 31.25 55346.80 88888.00 2007-07-23 05:45:07.875 204 12504.15 31.23 55346.80 88888.00 2007-07-23 05:45:08.000 204 12504.23 31.25 55346.78 88888.00 2007-07-23 05:45:08.125 204 12504.23 31.27 55346.78 88888.00 2007-07-23 05:45:08.250 204 12504.12 31.25 55346.72 88888.00 2007-07-23 05:45:08.375 204 12504.12 31.25 55346.72 88888.00 2007-07-23 05:45:08.500 204 12504.15 31.25 55346.75 88888.00 2007-07-23 05:45:08.625 204 12504.08 31.25 55346.75 88888.00 2007-07-23 05:45:08.750 204 12504.05 31.27 55346.75 88888.00 2007-07-23 05:45:08.875 204 12504.10 31.25 55346.72 88888.00 2007-07-23 05:45:09.000 204 12504.15 31.25 55346.72 88888.00 2007-07-23 05:45:09.125 204 12504.23 31.27 55346.78 88888.00 2007-07-23 05:45:09.250 204 12504.17 31.25 55346.78 88888.00 2007-07-23 05:45:09.375 204 12504.20 31.23 55346.72 88888.00 2007-07-23 05:45:09.500 204 12504.23 31.25 55346.75 88888.00 2007-07-23 05:45:09.625 204 12504.23 31.25 55346.78 88888.00 2007-07-23 05:45:09.750 204 12504.25 31.30 55346.78 88888.00 2007-07-23 05:45:09.875 204 12504.17 31.25 55346.75 88888.00 2007-07-23 05:45:10.000 204 12504.17 31.27 55346.72 88888.00 2007-07-23 05:45:10.125 204 12504.15 31.27 55346.75 88888.00 2007-07-23 05:45:10.250 204 12504.08 31.27 55346.78 88888.00 2007-07-23 05:45:10.375 204 12504.08 31.27 55346.80 88888.00 2007-07-23 05:45:10.500 204 12504.08 31.30 55346.75 88888.00 2007-07-23 05:45:10.625 204 12504.10 31.30 55346.70 88888.00 2007-07-23 05:45:10.750 204 12504.02 31.30 55346.72 88888.00 2007-07-23 05:45:10.875 204 12504.00 31.25 55346.78 88888.00 2007-07-23 05:45:11.000 204 12504.08 31.25 55346.78 88888.00 2007-07-23 05:45:11.125 204 12504.08 31.25 55346.75 88888.00 2007-07-23 05:45:11.250 204 12504.00 31.27 55346.75 88888.00 2007-07-23 05:45:11.375 204 12504.05 31.25 55346.75 88888.00 2007-07-23 05:45:11.500 204 12504.08 31.25 55346.75 88888.00 2007-07-23 05:45:11.625 204 12504.00 31.25 55346.75 88888.00 2007-07-23 05:45:11.750 204 12504.00 31.25 55346.75 88888.00 2007-07-23 05:45:11.875 204 12504.05 31.30 55346.75 88888.00 2007-07-23 05:45:12.000 204 12504.12 31.27 55346.72 88888.00 2007-07-23 05:45:12.125 204 12504.05 31.23 55346.75 88888.00 2007-07-23 05:45:12.250 204 12504.08 31.32 55346.72 88888.00 2007-07-23 05:45:12.375 204 12504.15 31.35 55346.68 88888.00 2007-07-23 05:45:12.500 204 12504.20 31.32 55346.68 88888.00 2007-07-23 05:45:12.625 204 12504.12 31.27 55346.68 88888.00 2007-07-23 05:45:12.750 204 12504.08 31.27 55346.68 88888.00 2007-07-23 05:45:12.875 204 12504.02 31.30 55346.68 88888.00 2007-07-23 05:45:13.000 204 12504.08 31.32 55346.70 88888.00 2007-07-23 05:45:13.125 204 12504.10 31.35 55346.75 88888.00 2007-07-23 05:45:13.250 204 12504.10 31.35 55346.72 88888.00 2007-07-23 05:45:13.375 204 12504.10 31.35 55346.70 88888.00 2007-07-23 05:45:13.500 204 12504.02 31.32 55346.72 88888.00 2007-07-23 05:45:13.625 204 12504.05 31.35 55346.72 88888.00 2007-07-23 05:45:13.750 204 12504.12 31.38 55346.72 88888.00 2007-07-23 05:45:13.875 204 12504.05 31.32 55346.70 88888.00 2007-07-23 05:45:14.000 204 12504.05 31.30 55346.68 88888.00 2007-07-23 05:45:14.125 204 12504.10 31.38 55346.75 88888.00 2007-07-23 05:45:14.250 204 12504.08 31.38 55346.78 88888.00 2007-07-23 05:45:14.375 204 12504.10 31.43 55346.80 88888.00 2007-07-23 05:45:14.500 204 12504.10 31.40 55346.75 88888.00 2007-07-23 05:45:14.625 204 12504.12 31.38 55346.72 88888.00 2007-07-23 05:45:14.750 204 12504.10 31.38 55346.70 88888.00 2007-07-23 05:45:14.875 204 12504.12 31.35 55346.65 88888.00 2007-07-23 05:45:15.000 204 12504.15 31.35 55346.72 88888.00 2007-07-23 05:45:15.125 204 12504.20 31.38 55346.70 88888.00 2007-07-23 05:45:15.250 204 12504.17 31.43 55346.72 88888.00 2007-07-23 05:45:15.375 204 12504.20 31.45 55346.75 88888.00 2007-07-23 05:45:15.500 204 12504.20 31.43 55346.72 88888.00 2007-07-23 05:45:15.625 204 12504.17 31.40 55346.70 88888.00 2007-07-23 05:45:15.750 204 12504.15 31.40 55346.68 88888.00 2007-07-23 05:45:15.875 204 12504.20 31.38 55346.70 88888.00 2007-07-23 05:45:16.000 204 12504.23 31.35 55346.65 88888.00 2007-07-23 05:45:16.125 204 12504.25 31.38 55346.65 88888.00 2007-07-23 05:45:16.250 204 12504.25 31.43 55346.68 88888.00 2007-07-23 05:45:16.375 204 12504.23 31.43 55346.70 88888.00 2007-07-23 05:45:16.500 204 12504.20 31.40 55346.70 88888.00 2007-07-23 05:45:16.625 204 12504.17 31.38 55346.70 88888.00 2007-07-23 05:45:16.750 204 12504.23 31.38 55346.70 88888.00 2007-07-23 05:45:16.875 204 12504.27 31.35 55346.70 88888.00 2007-07-23 05:45:17.000 204 12504.23 31.38 55346.70 88888.00 2007-07-23 05:45:17.125 204 12504.17 31.38 55346.68 88888.00 2007-07-23 05:45:17.250 204 12504.12 31.40 55346.68 88888.00 2007-07-23 05:45:17.375 204 12504.20 31.45 55346.68 88888.00 2007-07-23 05:45:17.500 204 12504.23 31.40 55346.65 88888.00 2007-07-23 05:45:17.625 204 12504.17 31.35 55346.65 88888.00 2007-07-23 05:45:17.750 204 12504.15 31.38 55346.68 88888.00 2007-07-23 05:45:17.875 204 12504.15 31.38 55346.68 88888.00 2007-07-23 05:45:18.000 204 12504.17 31.43 55346.65 88888.00 2007-07-23 05:45:18.125 204 12504.17 31.40 55346.68 88888.00 2007-07-23 05:45:18.250 204 12504.23 31.40 55346.70 88888.00 2007-07-23 05:45:18.375 204 12504.23 31.40 55346.70 88888.00 2007-07-23 05:45:18.500 204 12504.23 31.43 55346.70 88888.00 2007-07-23 05:45:18.625 204 12504.17 31.40 55346.62 88888.00 2007-07-23 05:45:18.750 204 12504.12 31.38 55346.70 88888.00 2007-07-23 05:45:18.875 204 12504.17 31.43 55346.70 88888.00 2007-07-23 05:45:19.000 204 12504.17 31.45 55346.70 88888.00 2007-07-23 05:45:19.125 204 12504.27 31.48 55346.68 88888.00 2007-07-23 05:45:19.250 204 12504.20 31.38 55346.68 88888.00 2007-07-23 05:45:19.375 204 12504.17 31.40 55346.68 88888.00 2007-07-23 05:45:19.500 204 12504.20 31.45 55346.68 88888.00 2007-07-23 05:45:19.625 204 12504.27 31.50 55346.70 88888.00 2007-07-23 05:45:19.750 204 12504.30 31.52 55346.68 88888.00 2007-07-23 05:45:19.875 204 12504.23 31.48 55346.70 88888.00 2007-07-23 05:45:20.000 204 12504.15 31.38 55346.68 88888.00 2007-07-23 05:45:20.125 204 12504.15 31.38 55346.70 88888.00 2007-07-23 05:45:20.250 204 12504.10 31.38 55346.65 88888.00 2007-07-23 05:45:20.375 204 12504.12 31.40 55346.65 88888.00 2007-07-23 05:45:20.500 204 12504.12 31.40 55346.70 88888.00 2007-07-23 05:45:20.625 204 12504.12 31.38 55346.68 88888.00 2007-07-23 05:45:20.750 204 12504.17 31.35 55346.65 88888.00 2007-07-23 05:45:20.875 204 12504.17 31.40 55346.68 88888.00 2007-07-23 05:45:21.000 204 12504.20 31.45 55346.70 88888.00 2007-07-23 05:45:21.125 204 12504.20 31.48 55346.70 88888.00 2007-07-23 05:45:21.250 204 12504.15 31.45 55346.68 88888.00 2007-07-23 05:45:21.375 204 12504.23 31.48 55346.65 88888.00 2007-07-23 05:45:21.500 204 12504.23 31.45 55346.65 88888.00 2007-07-23 05:45:21.625 204 12504.12 31.45 55346.62 88888.00 2007-07-23 05:45:21.750 204 12504.05 31.48 55346.65 88888.00 2007-07-23 05:45:21.875 204 12504.10 31.48 55346.68 88888.00 2007-07-23 05:45:22.000 204 12504.20 31.52 55346.68 88888.00 2007-07-23 05:45:22.125 204 12504.23 31.50 55346.68 88888.00 2007-07-23 05:45:22.250 204 12504.15 31.38 55346.68 88888.00 2007-07-23 05:45:22.375 204 12504.17 31.40 55346.62 88888.00 2007-07-23 05:45:22.500 204 12504.17 31.43 55346.65 88888.00 2007-07-23 05:45:22.625 204 12504.12 31.43 55346.70 88888.00 2007-07-23 05:45:22.750 204 12504.10 31.50 55346.68 88888.00 2007-07-23 05:45:22.875 204 12504.08 31.45 55346.68 88888.00 2007-07-23 05:45:23.000 204 12504.12 31.43 55346.68 88888.00 2007-07-23 05:45:23.125 204 12504.23 31.43 55346.68 88888.00 2007-07-23 05:45:23.250 204 12504.23 31.40 55346.68 88888.00 2007-07-23 05:45:23.375 204 12504.27 31.45 55346.68 88888.00 2007-07-23 05:45:23.500 204 12504.20 31.43 55346.68 88888.00 2007-07-23 05:45:23.625 204 12504.10 31.40 55346.68 88888.00 2007-07-23 05:45:23.750 204 12504.08 31.40 55346.68 88888.00 2007-07-23 05:45:23.875 204 12504.05 31.50 55346.68 88888.00 2007-07-23 05:45:24.000 204 12504.08 31.43 55346.65 88888.00 2007-07-23 05:45:24.125 204 12504.08 31.40 55346.65 88888.00 2007-07-23 05:45:24.250 204 12504.05 31.45 55346.65 88888.00 2007-07-23 05:45:24.375 204 12504.02 31.48 55346.70 88888.00 2007-07-23 05:45:24.500 204 12504.05 31.45 55346.68 88888.00 2007-07-23 05:45:24.625 204 12504.15 31.45 55346.68 88888.00 2007-07-23 05:45:24.750 204 12504.15 31.50 55346.68 88888.00 2007-07-23 05:45:24.875 204 12504.12 31.50 55346.68 88888.00 2007-07-23 05:45:25.000 204 12504.17 31.48 55346.68 88888.00 2007-07-23 05:45:25.125 204 12504.12 31.40 55346.70 88888.00 2007-07-23 05:45:25.250 204 12504.02 31.38 55346.65 88888.00 2007-07-23 05:45:25.375 204 12504.05 31.40 55346.65 88888.00 2007-07-23 05:45:25.500 204 12504.12 31.43 55346.60 88888.00 2007-07-23 05:45:25.625 204 12504.20 31.40 55346.62 88888.00 2007-07-23 05:45:25.750 204 12504.15 31.40 55346.65 88888.00 2007-07-23 05:45:25.875 204 12504.15 31.40 55346.65 88888.00 2007-07-23 05:45:26.000 204 12504.12 31.40 55346.62 88888.00 2007-07-23 05:45:26.125 204 12504.08 31.40 55346.65 88888.00 2007-07-23 05:45:26.250 204 12504.05 31.40 55346.68 88888.00 2007-07-23 05:45:26.375 204 12503.98 31.40 55346.62 88888.00 2007-07-23 05:45:26.500 204 12504.05 31.35 55346.65 88888.00 2007-07-23 05:45:26.625 204 12504.10 31.40 55346.68 88888.00 2007-07-23 05:45:26.750 204 12504.08 31.40 55346.68 88888.00 2007-07-23 05:45:26.875 204 12504.10 31.40 55346.70 88888.00 2007-07-23 05:45:27.000 204 12504.05 31.43 55346.68 88888.00 2007-07-23 05:45:27.125 204 12504.02 31.40 55346.68 88888.00 2007-07-23 05:45:27.250 204 12504.00 31.30 55346.65 88888.00 2007-07-23 05:45:27.375 204 12504.00 31.30 55346.65 88888.00 2007-07-23 05:45:27.500 204 12504.02 31.38 55346.65 88888.00 2007-07-23 05:45:27.625 204 12503.98 31.35 55346.62 88888.00 2007-07-23 05:45:27.750 204 12504.02 31.38 55346.68 88888.00 2007-07-23 05:45:27.875 204 12504.12 31.45 55346.70 88888.00 2007-07-23 05:45:28.000 204 12504.10 31.43 55346.62 88888.00 2007-07-23 05:45:28.125 204 12504.00 31.40 55346.65 88888.00 2007-07-23 05:45:28.250 204 12503.98 31.27 55346.65 88888.00 2007-07-23 05:45:28.375 204 12503.95 31.27 55346.62 88888.00 2007-07-23 05:45:28.500 204 12503.98 31.30 55346.60 88888.00 2007-07-23 05:45:28.625 204 12504.02 31.32 55346.68 88888.00 2007-07-23 05:45:28.750 204 12504.05 31.40 55346.68 88888.00 2007-07-23 05:45:28.875 204 12504.05 31.38 55346.65 88888.00 2007-07-23 05:45:29.000 204 12504.02 31.32 55346.60 88888.00 2007-07-23 05:45:29.125 204 12504.08 31.35 55346.62 88888.00 2007-07-23 05:45:29.250 204 12504.05 31.32 55346.65 88888.00 2007-07-23 05:45:29.375 204 12504.10 31.32 55346.65 88888.00 2007-07-23 05:45:29.500 204 12504.05 31.30 55346.62 88888.00 2007-07-23 05:45:29.625 204 12504.05 31.30 55346.62 88888.00 2007-07-23 05:45:29.750 204 12504.10 31.35 55346.62 88888.00 2007-07-23 05:45:29.875 204 12504.08 31.32 55346.60 88888.00 2007-07-23 05:45:30.000 204 12504.00 31.32 55346.57 88888.00 2007-07-23 05:45:30.125 204 12503.98 31.27 55346.62 88888.00 2007-07-23 05:45:30.250 204 12503.98 31.30 55346.60 88888.00 2007-07-23 05:45:30.375 204 12504.05 31.32 55346.60 88888.00 2007-07-23 05:45:30.500 204 12504.10 31.27 55346.65 88888.00 2007-07-23 05:45:30.625 204 12504.08 31.27 55346.70 88888.00 2007-07-23 05:45:30.750 204 12504.05 31.30 55346.70 88888.00 2007-07-23 05:45:30.875 204 12504.00 31.27 55346.68 88888.00 2007-07-23 05:45:31.000 204 12504.00 31.25 55346.68 88888.00 2007-07-23 05:45:31.125 204 12504.02 31.25 55346.68 88888.00 2007-07-23 05:45:31.250 204 12503.92 31.27 55346.70 88888.00 2007-07-23 05:45:31.375 204 12503.98 31.27 55346.70 88888.00 2007-07-23 05:45:31.500 204 12504.02 31.27 55346.70 88888.00 2007-07-23 05:45:31.625 204 12503.95 31.20 55346.65 88888.00 2007-07-23 05:45:31.750 204 12503.92 31.18 55346.65 88888.00 2007-07-23 05:45:31.875 204 12503.95 31.20 55346.65 88888.00 2007-07-23 05:45:32.000 204 12503.98 31.23 55346.65 88888.00 2007-07-23 05:45:32.125 204 12503.95 31.23 55346.70 88888.00 2007-07-23 05:45:32.250 204 12503.98 31.23 55346.68 88888.00 2007-07-23 05:45:32.375 204 12504.00 31.27 55346.70 88888.00 2007-07-23 05:45:32.500 204 12503.95 31.25 55346.68 88888.00 2007-07-23 05:45:32.625 204 12503.90 31.20 55346.65 88888.00 2007-07-23 05:45:32.750 204 12503.98 31.20 55346.70 88888.00 2007-07-23 05:45:32.875 204 12503.98 31.20 55346.68 88888.00 2007-07-23 05:45:33.000 204 12503.95 31.15 55346.65 88888.00 2007-07-23 05:45:33.125 204 12503.98 31.18 55346.68 88888.00 2007-07-23 05:45:33.250 204 12503.95 31.18 55346.65 88888.00 2007-07-23 05:45:33.375 204 12504.00 31.23 55346.60 88888.00 2007-07-23 05:45:33.500 204 12504.00 31.23 55346.60 88888.00 2007-07-23 05:45:33.625 204 12503.92 31.18 55346.60 88888.00 2007-07-23 05:45:33.750 204 12503.98 31.20 55346.65 88888.00 2007-07-23 05:45:33.875 204 12503.98 31.23 55346.62 88888.00 2007-07-23 05:45:34.000 204 12503.98 31.18 55346.62 88888.00 2007-07-23 05:45:34.125 204 12503.95 31.20 55346.62 88888.00 2007-07-23 05:45:34.250 204 12503.98 31.23 55346.68 88888.00 2007-07-23 05:45:34.375 204 12503.98 31.23 55346.68 88888.00 2007-07-23 05:45:34.500 204 12503.95 31.20 55346.62 88888.00 2007-07-23 05:45:34.625 204 12503.95 31.15 55346.62 88888.00 2007-07-23 05:45:34.750 204 12503.98 31.18 55346.60 88888.00 2007-07-23 05:45:34.875 204 12503.95 31.15 55346.62 88888.00 2007-07-23 05:45:35.000 204 12503.88 31.15 55346.62 88888.00 2007-07-23 05:45:35.125 204 12503.92 31.20 55346.65 88888.00 2007-07-23 05:45:35.250 204 12503.88 31.15 55346.60 88888.00 2007-07-23 05:45:35.375 204 12503.80 31.15 55346.62 88888.00 2007-07-23 05:45:35.500 204 12503.75 31.15 55346.62 88888.00 2007-07-23 05:45:35.625 204 12503.83 31.15 55346.62 88888.00 2007-07-23 05:45:35.750 204 12503.83 31.07 55346.57 88888.00 2007-07-23 05:45:35.875 204 12503.80 31.10 55346.60 88888.00 2007-07-23 05:45:36.000 204 12503.85 31.18 55346.60 88888.00 2007-07-23 05:45:36.125 204 12503.92 31.18 55346.62 88888.00 2007-07-23 05:45:36.250 204 12503.88 31.12 55346.60 88888.00 2007-07-23 05:45:36.375 204 12503.85 31.12 55346.57 88888.00 2007-07-23 05:45:36.500 204 12503.75 31.15 55346.60 88888.00 2007-07-23 05:45:36.625 204 12503.70 31.07 55346.57 88888.00 2007-07-23 05:45:36.750 204 12503.77 31.10 55346.57 88888.00 2007-07-23 05:45:36.875 204 12503.88 31.15 55346.57 88888.00 2007-07-23 05:45:37.000 204 12503.95 31.12 55346.60 88888.00 2007-07-23 05:45:37.125 204 12503.95 31.12 55346.60 88888.00 2007-07-23 05:45:37.250 204 12503.88 31.10 55346.60 88888.00 2007-07-23 05:45:37.375 204 12503.88 31.15 55346.65 88888.00 2007-07-23 05:45:37.500 204 12503.90 31.15 55346.65 88888.00 2007-07-23 05:45:37.625 204 12503.90 31.10 55346.60 88888.00 2007-07-23 05:45:37.750 204 12503.88 31.05 55346.57 88888.00 2007-07-23 05:45:37.875 204 12503.83 31.02 55346.62 88888.00 2007-07-23 05:45:38.000 204 12503.77 31.02 55346.65 88888.00 2007-07-23 05:45:38.125 204 12503.75 31.07 55346.68 88888.00 2007-07-23 05:45:38.250 204 12503.80 31.07 55346.65 88888.00 2007-07-23 05:45:38.375 204 12503.88 31.07 55346.62 88888.00 2007-07-23 05:45:38.500 204 12503.88 31.05 55346.60 88888.00 2007-07-23 05:45:38.625 204 12503.83 31.10 55346.62 88888.00 2007-07-23 05:45:38.750 204 12503.83 31.12 55346.62 88888.00 2007-07-23 05:45:38.875 204 12503.83 31.05 55346.62 88888.00 2007-07-23 05:45:39.000 204 12503.80 31.05 55346.60 88888.00 2007-07-23 05:45:39.125 204 12503.88 31.15 55346.65 88888.00 2007-07-23 05:45:39.250 204 12503.77 31.10 55346.62 88888.00 2007-07-23 05:45:39.375 204 12503.73 31.07 55346.60 88888.00 2007-07-23 05:45:39.500 204 12503.75 31.10 55346.60 88888.00 2007-07-23 05:45:39.625 204 12503.73 31.10 55346.62 88888.00 2007-07-23 05:45:39.750 204 12503.70 31.05 55346.60 88888.00 2007-07-23 05:45:39.875 204 12503.75 31.02 55346.60 88888.00 2007-07-23 05:45:40.000 204 12503.77 31.02 55346.57 88888.00 2007-07-23 05:45:40.125 204 12503.73 31.07 55346.57 88888.00 2007-07-23 05:45:40.250 204 12503.70 31.07 55346.57 88888.00 2007-07-23 05:45:40.375 204 12503.83 31.10 55346.60 88888.00 2007-07-23 05:45:40.500 204 12503.90 31.07 55346.60 88888.00 2007-07-23 05:45:40.625 204 12503.85 31.07 55346.60 88888.00 2007-07-23 05:45:40.750 204 12503.73 31.05 55346.60 88888.00 2007-07-23 05:45:40.875 204 12503.70 31.07 55346.62 88888.00 2007-07-23 05:45:41.000 204 12503.73 31.10 55346.62 88888.00 2007-07-23 05:45:41.125 204 12503.85 31.05 55346.65 88888.00 2007-07-23 05:45:41.250 204 12503.88 31.02 55346.60 88888.00 2007-07-23 05:45:41.375 204 12503.90 31.05 55346.62 88888.00 2007-07-23 05:45:41.500 204 12503.83 31.07 55346.62 88888.00 2007-07-23 05:45:41.625 204 12503.80 31.05 55346.62 88888.00 2007-07-23 05:45:41.750 204 12503.83 31.00 55346.62 88888.00 2007-07-23 05:45:41.875 204 12503.85 31.02 55346.62 88888.00 2007-07-23 05:45:42.000 204 12503.80 31.07 55346.62 88888.00 2007-07-23 05:45:42.125 204 12503.83 31.05 55346.62 88888.00 2007-07-23 05:45:42.250 204 12503.80 31.07 55346.65 88888.00 2007-07-23 05:45:42.375 204 12503.85 31.10 55346.60 88888.00 2007-07-23 05:45:42.500 204 12503.90 31.10 55346.62 88888.00 2007-07-23 05:45:42.625 204 12503.88 31.05 55346.65 88888.00 2007-07-23 05:45:42.750 204 12503.83 31.07 55346.65 88888.00 2007-07-23 05:45:42.875 204 12503.85 31.07 55346.62 88888.00 2007-07-23 05:45:43.000 204 12503.77 31.02 55346.55 88888.00 2007-07-23 05:45:43.125 204 12503.77 31.02 55346.53 88888.00 2007-07-23 05:45:43.250 204 12503.83 31.07 55346.60 88888.00 2007-07-23 05:45:43.375 204 12503.95 31.15 55346.62 88888.00 2007-07-23 05:45:43.500 204 12503.98 31.07 55346.60 88888.00 2007-07-23 05:45:43.625 204 12503.92 31.00 55346.55 88888.00 2007-07-23 05:45:43.750 204 12503.85 31.02 55346.57 88888.00 2007-07-23 05:45:43.875 204 12503.90 31.05 55346.62 88888.00 2007-07-23 05:45:44.000 204 12503.90 31.10 55346.60 88888.00 2007-07-23 05:45:44.125 204 12503.92 31.12 55346.62 88888.00 2007-07-23 05:45:44.250 204 12503.88 31.10 55346.60 88888.00 2007-07-23 05:45:44.375 204 12503.88 31.12 55346.57 88888.00 2007-07-23 05:45:44.500 204 12503.80 31.07 55346.55 88888.00 2007-07-23 05:45:44.625 204 12503.83 31.05 55346.55 88888.00 2007-07-23 05:45:44.750 204 12503.85 31.07 55346.57 88888.00 2007-07-23 05:45:44.875 204 12503.85 31.12 55346.60 88888.00 2007-07-23 05:45:45.000 204 12503.85 31.12 55346.55 88888.00 2007-07-23 05:45:45.125 204 12503.83 31.15 55346.60 88888.00 2007-07-23 05:45:45.250 204 12503.80 31.10 55346.65 88888.00 2007-07-23 05:45:45.375 204 12503.75 31.10 55346.57 88888.00 2007-07-23 05:45:45.500 204 12503.77 31.10 55346.57 88888.00 2007-07-23 05:45:45.625 204 12503.75 31.10 55346.60 88888.00 2007-07-23 05:45:45.750 204 12503.67 31.07 55346.57 88888.00 2007-07-23 05:45:45.875 204 12503.70 31.07 55346.57 88888.00 2007-07-23 05:45:46.000 204 12503.70 31.10 55346.55 88888.00 2007-07-23 05:45:46.125 204 12503.70 31.05 55346.50 88888.00 2007-07-23 05:45:46.250 204 12503.75 31.02 55346.55 88888.00 2007-07-23 05:45:46.375 204 12503.73 31.05 55346.55 88888.00 2007-07-23 05:45:46.500 204 12503.70 31.07 55346.55 88888.00 2007-07-23 05:45:46.625 204 12503.73 31.15 55346.62 88888.00 2007-07-23 05:45:46.750 204 12503.75 31.10 55346.62 88888.00 2007-07-23 05:45:46.875 204 12503.80 31.10 55346.60 88888.00 2007-07-23 05:45:47.000 204 12503.88 31.07 55346.57 88888.00 2007-07-23 05:45:47.125 204 12503.83 31.07 55346.55 88888.00 2007-07-23 05:45:47.250 204 12503.77 31.10 55346.55 88888.00 2007-07-23 05:45:47.375 204 12503.77 31.12 55346.55 88888.00 2007-07-23 05:45:47.500 204 12503.75 31.10 55346.53 88888.00 2007-07-23 05:45:47.625 204 12503.73 31.12 55346.55 88888.00 2007-07-23 05:45:47.750 204 12503.67 31.12 55346.50 88888.00 2007-07-23 05:45:47.875 204 12503.62 31.10 55346.50 88888.00 2007-07-23 05:45:48.000 204 12503.65 31.10 55346.53 88888.00 2007-07-23 05:45:48.125 204 12503.70 31.07 55346.53 88888.00 2007-07-23 05:45:48.250 204 12503.73 31.07 55346.55 88888.00 2007-07-23 05:45:48.375 204 12503.75 31.10 55346.55 88888.00 2007-07-23 05:45:48.500 204 12503.77 31.12 55346.55 88888.00 2007-07-23 05:45:48.625 204 12503.80 31.10 55346.55 88888.00 2007-07-23 05:45:48.750 204 12503.80 31.10 55346.53 88888.00 2007-07-23 05:45:48.875 204 12503.77 31.07 55346.55 88888.00 2007-07-23 05:45:49.000 204 12503.73 31.07 55346.53 88888.00 2007-07-23 05:45:49.125 204 12503.70 31.07 55346.55 88888.00 2007-07-23 05:45:49.250 204 12503.67 31.07 55346.53 88888.00 2007-07-23 05:45:49.375 204 12503.80 31.07 55346.50 88888.00 2007-07-23 05:45:49.500 204 12503.83 31.07 55346.53 88888.00 2007-07-23 05:45:49.625 204 12503.80 31.12 55346.57 88888.00 2007-07-23 05:45:49.750 204 12503.77 31.12 55346.57 88888.00 2007-07-23 05:45:49.875 204 12503.73 31.12 55346.57 88888.00 2007-07-23 05:45:50.000 204 12503.73 31.15 55346.57 88888.00 2007-07-23 05:45:50.125 204 12503.77 31.18 55346.57 88888.00 2007-07-23 05:45:50.250 204 12503.77 31.10 55346.53 88888.00 2007-07-23 05:45:50.375 204 12503.77 31.12 55346.53 88888.00 2007-07-23 05:45:50.500 204 12503.83 31.15 55346.55 88888.00 2007-07-23 05:45:50.625 204 12503.77 31.12 55346.53 88888.00 2007-07-23 05:45:50.750 204 12503.70 31.10 55346.53 88888.00 2007-07-23 05:45:50.875 204 12503.70 31.12 55346.50 88888.00 2007-07-23 05:45:51.000 204 12503.77 31.18 55346.50 88888.00 2007-07-23 05:45:51.125 204 12503.80 31.12 55346.53 88888.00 2007-07-23 05:45:51.250 204 12503.80 31.10 55346.53 88888.00 2007-07-23 05:45:51.375 204 12503.83 31.15 55346.50 88888.00 2007-07-23 05:45:51.500 204 12503.85 31.20 55346.55 88888.00 2007-07-23 05:45:51.625 204 12503.88 31.20 55346.53 88888.00 2007-07-23 05:45:51.750 204 12503.83 31.20 55346.53 88888.00 2007-07-23 05:45:51.875 204 12503.75 31.18 55346.53 88888.00 2007-07-23 05:45:52.000 204 12503.80 31.12 55346.50 88888.00 2007-07-23 05:45:52.125 204 12503.80 31.15 55346.47 88888.00 2007-07-23 05:45:52.250 204 12503.80 31.15 55346.55 88888.00 2007-07-23 05:45:52.375 204 12503.80 31.18 55346.53 88888.00 2007-07-23 05:45:52.500 204 12503.83 31.12 55346.53 88888.00 2007-07-23 05:45:52.625 204 12503.73 31.12 55346.55 88888.00 2007-07-23 05:45:52.750 204 12503.70 31.15 55346.53 88888.00 2007-07-23 05:45:52.875 204 12503.67 31.15 55346.53 88888.00 2007-07-23 05:45:53.000 204 12503.73 31.18 55346.50 88888.00 2007-07-23 05:45:53.125 204 12503.80 31.15 55346.53 88888.00 2007-07-23 05:45:53.250 204 12503.80 31.10 55346.47 88888.00 2007-07-23 05:45:53.375 204 12503.80 31.12 55346.50 88888.00 2007-07-23 05:45:53.500 204 12503.77 31.18 55346.55 88888.00 2007-07-23 05:45:53.625 204 12503.75 31.15 55346.55 88888.00 2007-07-23 05:45:53.750 204 12503.75 31.18 55346.55 88888.00 2007-07-23 05:45:53.875 204 12503.77 31.23 55346.50 88888.00 2007-07-23 05:45:54.000 204 12503.77 31.20 55346.47 88888.00 2007-07-23 05:45:54.125 204 12503.75 31.18 55346.47 88888.00 2007-07-23 05:45:54.250 204 12503.73 31.15 55346.50 88888.00 2007-07-23 05:45:54.375 204 12503.75 31.20 55346.53 88888.00 2007-07-23 05:45:54.500 204 12503.80 31.20 55346.50 88888.00 2007-07-23 05:45:54.625 204 12503.85 31.20 55346.53 88888.00 2007-07-23 05:45:54.750 204 12503.88 31.18 55346.53 88888.00 2007-07-23 05:45:54.875 204 12503.80 31.12 55346.50 88888.00 2007-07-23 05:45:55.000 204 12503.73 31.15 55346.47 88888.00 2007-07-23 05:45:55.125 204 12503.70 31.20 55346.50 88888.00 2007-07-23 05:45:55.250 204 12503.80 31.20 55346.53 88888.00 2007-07-23 05:45:55.375 204 12503.83 31.20 55346.53 88888.00 2007-07-23 05:45:55.500 204 12503.77 31.20 55346.53 88888.00 2007-07-23 05:45:55.625 204 12503.77 31.25 55346.55 88888.00 2007-07-23 05:45:55.750 204 12503.83 31.25 55346.55 88888.00 2007-07-23 05:45:55.875 204 12503.80 31.23 55346.55 88888.00 2007-07-23 05:45:56.000 204 12503.80 31.20 55346.50 88888.00 2007-07-23 05:45:56.125 204 12503.80 31.23 55346.53 88888.00 2007-07-23 05:45:56.250 204 12503.75 31.18 55346.55 88888.00 2007-07-23 05:45:56.375 204 12503.77 31.18 55346.50 88888.00 2007-07-23 05:45:56.500 204 12503.77 31.23 55346.53 88888.00 2007-07-23 05:45:56.625 204 12503.80 31.27 55346.53 88888.00 2007-07-23 05:45:56.750 204 12503.75 31.23 55346.47 88888.00 2007-07-23 05:45:56.875 204 12503.67 31.23 55346.45 88888.00 2007-07-23 05:45:57.000 204 12503.70 31.30 55346.47 88888.00 2007-07-23 05:45:57.125 204 12503.67 31.27 55346.47 88888.00 2007-07-23 05:45:57.250 204 12503.67 31.20 55346.47 88888.00 2007-07-23 05:45:57.375 204 12503.70 31.18 55346.45 88888.00 2007-07-23 05:45:57.500 204 12503.70 31.12 55346.45 88888.00 2007-07-23 05:45:57.625 204 12503.70 31.18 55346.50 88888.00 2007-07-23 05:45:57.750 204 12503.70 31.23 55346.50 88888.00 2007-07-23 05:45:57.875 204 12503.67 31.25 55346.47 88888.00 2007-07-23 05:45:58.000 204 12503.62 31.20 55346.47 88888.00 2007-07-23 05:45:58.125 204 12503.65 31.18 55346.50 88888.00 2007-07-23 05:45:58.250 204 12503.65 31.20 55346.47 88888.00 2007-07-23 05:45:58.375 204 12503.67 31.23 55346.47 88888.00 2007-07-23 05:45:58.500 204 12503.60 31.23 55346.50 88888.00 2007-07-23 05:45:58.625 204 12503.55 31.20 55346.45 88888.00 2007-07-23 05:45:58.750 204 12503.65 31.30 55346.47 88888.00 2007-07-23 05:45:58.875 204 12503.67 31.27 55346.47 88888.00 2007-07-23 05:45:59.000 204 12503.73 31.23 55346.45 88888.00 2007-07-23 05:45:59.125 204 12503.70 31.27 55346.47 88888.00 2007-07-23 05:45:59.250 204 12503.73 31.25 55346.50 88888.00 2007-07-23 05:45:59.375 204 12503.75 31.27 55346.53 88888.00 2007-07-23 05:45:59.500 204 12503.67 31.23 55346.47 88888.00 2007-07-23 05:45:59.625 204 12503.60 31.20 55346.43 88888.00 2007-07-23 05:45:59.750 204 12503.60 31.25 55346.47 88888.00 2007-07-23 05:45:59.875 204 12503.65 31.30 55346.53 88888.00 2007-07-23 05:46:00.000 204 12503.62 31.27 55346.50 88888.00 2007-07-23 05:46:00.125 204 12503.55 31.27 55346.47 88888.00 2007-07-23 05:46:00.250 204 12503.58 31.25 55346.47 88888.00 2007-07-23 05:46:00.375 204 12503.60 31.27 55346.50 88888.00 2007-07-23 05:46:00.500 204 12503.58 31.27 55346.50 88888.00 2007-07-23 05:46:00.625 204 12503.58 31.25 55346.47 88888.00 2007-07-23 05:46:00.750 204 12503.60 31.25 55346.47 88888.00 2007-07-23 05:46:00.875 204 12503.60 31.23 55346.47 88888.00 2007-07-23 05:46:01.000 204 12503.58 31.23 55346.47 88888.00 2007-07-23 05:46:01.125 204 12503.52 31.25 55346.47 88888.00 2007-07-23 05:46:01.250 204 12503.55 31.23 55346.50 88888.00 2007-07-23 05:46:01.375 204 12503.62 31.27 55346.53 88888.00 2007-07-23 05:46:01.500 204 12503.67 31.32 55346.50 88888.00 2007-07-23 05:46:01.625 204 12503.62 31.27 55346.50 88888.00 2007-07-23 05:46:01.750 204 12503.58 31.27 55346.47 88888.00 2007-07-23 05:46:01.875 204 12503.58 31.25 55346.50 88888.00 2007-07-23 05:46:02.000 204 12503.55 31.23 55346.50 88888.00 2007-07-23 05:46:02.125 204 12503.60 31.25 55346.55 88888.00 2007-07-23 05:46:02.250 204 12503.60 31.25 55346.53 88888.00 2007-07-23 05:46:02.375 204 12503.60 31.23 55346.47 88888.00 2007-07-23 05:46:02.500 204 12503.65 31.23 55346.50 88888.00 2007-07-23 05:46:02.625 204 12503.73 31.27 55346.50 88888.00 2007-07-23 05:46:02.750 204 12503.70 31.27 55346.47 88888.00 2007-07-23 05:46:02.875 204 12503.67 31.27 55346.45 88888.00 2007-07-23 05:46:03.000 204 12503.70 31.27 55346.45 88888.00 2007-07-23 05:46:03.125 204 12503.65 31.25 55346.45 88888.00 2007-07-23 05:46:03.250 204 12503.58 31.23 55346.50 88888.00 2007-07-23 05:46:03.375 204 12503.62 31.23 55346.47 88888.00 2007-07-23 05:46:03.500 204 12503.62 31.25 55346.47 88888.00 2007-07-23 05:46:03.625 204 12503.65 31.25 55346.47 88888.00 2007-07-23 05:46:03.750 204 12503.65 31.27 55346.47 88888.00 2007-07-23 05:46:03.875 204 12503.60 31.25 55346.47 88888.00 2007-07-23 05:46:04.000 204 12503.58 31.25 55346.47 88888.00 2007-07-23 05:46:04.125 204 12503.58 31.30 55346.47 88888.00 2007-07-23 05:46:04.250 204 12503.58 31.35 55346.47 88888.00 2007-07-23 05:46:04.375 204 12503.55 31.27 55346.47 88888.00 2007-07-23 05:46:04.500 204 12503.58 31.23 55346.45 88888.00 2007-07-23 05:46:04.625 204 12503.62 31.25 55346.50 88888.00 2007-07-23 05:46:04.750 204 12503.65 31.25 55346.50 88888.00 2007-07-23 05:46:04.875 204 12503.60 31.23 55346.53 88888.00 2007-07-23 05:46:05.000 204 12503.52 31.23 55346.50 88888.00 2007-07-23 05:46:05.125 204 12503.60 31.25 55346.47 88888.00 2007-07-23 05:46:05.250 204 12503.62 31.27 55346.50 88888.00 2007-07-23 05:46:05.375 204 12503.60 31.25 55346.50 88888.00 2007-07-23 05:46:05.500 204 12503.58 31.23 55346.47 88888.00 2007-07-23 05:46:05.625 204 12503.58 31.25 55346.47 88888.00 2007-07-23 05:46:05.750 204 12503.65 31.30 55346.50 88888.00 2007-07-23 05:46:05.875 204 12503.62 31.30 55346.50 88888.00 2007-07-23 05:46:06.000 204 12503.55 31.25 55346.47 88888.00 2007-07-23 05:46:06.125 204 12503.52 31.27 55346.47 88888.00 2007-07-23 05:46:06.250 204 12503.50 31.25 55346.45 88888.00 2007-07-23 05:46:06.375 204 12503.58 31.27 55346.47 88888.00 2007-07-23 05:46:06.500 204 12503.65 31.27 55346.47 88888.00 2007-07-23 05:46:06.625 204 12503.60 31.25 55346.47 88888.00 2007-07-23 05:46:06.750 204 12503.50 31.23 55346.50 88888.00 2007-07-23 05:46:06.875 204 12503.42 31.25 55346.50 88888.00 2007-07-23 05:46:07.000 204 12503.45 31.25 55346.47 88888.00 2007-07-23 05:46:07.125 204 12503.52 31.25 55346.47 88888.00 2007-07-23 05:46:07.250 204 12503.48 31.18 55346.45 88888.00 2007-07-23 05:46:07.375 204 12503.45 31.20 55346.45 88888.00 2007-07-23 05:46:07.500 204 12503.50 31.23 55346.47 88888.00 2007-07-23 05:46:07.625 204 12503.52 31.25 55346.47 88888.00 2007-07-23 05:46:07.750 204 12503.45 31.20 55346.43 88888.00 2007-07-23 05:46:07.875 204 12503.45 31.20 55346.43 88888.00 2007-07-23 05:46:08.000 204 12503.45 31.20 55346.45 88888.00 2007-07-23 05:46:08.125 204 12503.50 31.23 55346.53 88888.00 2007-07-23 05:46:08.250 204 12503.55 31.23 55346.47 88888.00 2007-07-23 05:46:08.375 204 12503.52 31.15 55346.45 88888.00 2007-07-23 05:46:08.500 204 12503.42 31.20 55346.45 88888.00 2007-07-23 05:46:08.625 204 12503.48 31.25 55346.50 88888.00 2007-07-23 05:46:08.750 204 12503.48 31.23 55346.47 88888.00 2007-07-23 05:46:08.875 204 12503.40 31.18 55346.45 88888.00 2007-07-23 05:46:09.000 204 12503.42 31.20 55346.45 88888.00 2007-07-23 05:46:09.125 204 12503.48 31.20 55346.47 88888.00 2007-07-23 05:46:09.250 204 12503.50 31.20 55346.50 88888.00 2007-07-23 05:46:09.375 204 12503.58 31.23 55346.50 88888.00 2007-07-23 05:46:09.500 204 12503.50 31.20 55346.50 88888.00 2007-07-23 05:46:09.625 204 12503.55 31.23 55346.50 88888.00 2007-07-23 05:46:09.750 204 12503.58 31.23 55346.53 88888.00 2007-07-23 05:46:09.875 204 12503.48 31.18 55346.50 88888.00 2007-07-23 05:46:10.000 204 12503.42 31.15 55346.50 88888.00 2007-07-23 05:46:10.125 204 12503.38 31.18 55346.50 88888.00 2007-07-23 05:46:10.250 204 12503.38 31.15 55346.50 88888.00 2007-07-23 05:46:10.375 204 12503.48 31.15 55346.50 88888.00 2007-07-23 05:46:10.500 204 12503.50 31.18 55346.50 88888.00 2007-07-23 05:46:10.625 204 12503.52 31.20 55346.50 88888.00 2007-07-23 05:46:10.750 204 12503.42 31.15 55346.50 88888.00 2007-07-23 05:46:10.875 204 12503.38 31.15 55346.47 88888.00 2007-07-23 05:46:11.000 204 12503.33 31.10 55346.50 88888.00 2007-07-23 05:46:11.125 204 12503.38 31.15 55346.50 88888.00 2007-07-23 05:46:11.250 204 12503.40 31.12 55346.50 88888.00 2007-07-23 05:46:11.375 204 12503.48 31.15 55346.50 88888.00 2007-07-23 05:46:11.500 204 12503.50 31.12 55346.53 88888.00 2007-07-23 05:46:11.625 204 12503.42 31.12 55346.55 88888.00 2007-07-23 05:46:11.750 204 12503.40 31.10 55346.53 88888.00 2007-07-23 05:46:11.875 204 12503.40 31.12 55346.47 88888.00 2007-07-23 05:46:12.000 204 12503.35 31.10 55346.50 88888.00 2007-07-23 05:46:12.125 204 12503.38 31.12 55346.55 88888.00 2007-07-23 05:46:12.250 204 12503.42 31.15 55346.55 88888.00 2007-07-23 05:46:12.375 204 12503.40 31.15 55346.53 88888.00 2007-07-23 05:46:12.500 204 12503.40 31.15 55346.53 88888.00 2007-07-23 05:46:12.625 204 12503.40 31.18 55346.53 88888.00 2007-07-23 05:46:12.750 204 12503.30 31.18 55346.55 88888.00 2007-07-23 05:46:12.875 204 12503.25 31.18 55346.53 88888.00 2007-07-23 05:46:13.000 204 12503.33 31.18 55346.50 88888.00 2007-07-23 05:46:13.125 204 12503.33 31.12 55346.53 88888.00 2007-07-23 05:46:13.250 204 12503.35 31.12 55346.55 88888.00 2007-07-23 05:46:13.375 204 12503.42 31.18 55346.50 88888.00 2007-07-23 05:46:13.500 204 12503.45 31.15 55346.50 88888.00 2007-07-23 05:46:13.625 204 12503.33 31.07 55346.47 88888.00 2007-07-23 05:46:13.750 204 12503.30 31.07 55346.50 88888.00 2007-07-23 05:46:13.875 204 12503.38 31.10 55346.50 88888.00 2007-07-23 05:46:14.000 204 12503.38 31.12 55346.47 88888.00 2007-07-23 05:46:14.125 204 12503.45 31.10 55346.50 88888.00 2007-07-23 05:46:14.250 204 12503.45 31.07 55346.53 88888.00 2007-07-23 05:46:14.375 204 12503.38 31.12 55346.53 88888.00 2007-07-23 05:46:14.500 204 12503.33 31.12 55346.55 88888.00 2007-07-23 05:46:14.625 204 12503.35 31.12 55346.50 88888.00 2007-07-23 05:46:14.750 204 12503.33 31.07 55346.50 88888.00 2007-07-23 05:46:14.875 204 12503.33 31.02 55346.53 88888.00 2007-07-23 05:46:15.000 204 12503.35 31.05 55346.53 88888.00 2007-07-23 05:46:15.125 204 12503.35 31.02 55346.50 88888.00 2007-07-23 05:46:15.250 204 12503.30 31.05 55346.50 88888.00 2007-07-23 05:46:15.375 204 12503.25 31.07 55346.50 88888.00 2007-07-23 05:46:15.500 204 12503.23 31.02 55346.50 88888.00 2007-07-23 05:46:15.625 204 12503.23 31.00 55346.45 88888.00 2007-07-23 05:46:15.750 204 12503.25 31.02 55346.47 88888.00 2007-07-23 05:46:15.875 204 12503.25 31.02 55346.50 88888.00 2007-07-23 05:46:16.000 204 12503.17 30.95 55346.47 88888.00 2007-07-23 05:46:16.125 204 12503.15 31.02 55346.50 88888.00 2007-07-23 05:46:16.250 204 12503.12 31.05 55346.50 88888.00 2007-07-23 05:46:16.375 204 12503.20 31.02 55346.53 88888.00 2007-07-23 05:46:16.500 204 12503.23 31.05 55346.55 88888.00 2007-07-23 05:46:16.625 204 12503.20 31.05 55346.55 88888.00 2007-07-23 05:46:16.750 204 12503.25 30.98 55346.50 88888.00 2007-07-23 05:46:16.875 204 12503.33 30.95 55346.53 88888.00 2007-07-23 05:46:17.000 204 12503.30 30.95 55346.53 88888.00 2007-07-23 05:46:17.125 204 12503.27 31.00 55346.53 88888.00 2007-07-23 05:46:17.250 204 12503.25 31.00 55346.55 88888.00 2007-07-23 05:46:17.375 204 12503.27 31.00 55346.53 88888.00 2007-07-23 05:46:17.500 204 12503.23 31.00 55346.50 88888.00 2007-07-23 05:46:17.625 204 12503.20 31.00 55346.53 88888.00 2007-07-23 05:46:17.750 204 12503.23 31.02 55346.50 88888.00 2007-07-23 05:46:17.875 204 12503.23 30.98 55346.50 88888.00 2007-07-23 05:46:18.000 204 12503.17 30.95 55346.53 88888.00 2007-07-23 05:46:18.125 204 12503.10 30.98 55346.53 88888.00 2007-07-23 05:46:18.250 204 12503.08 30.95 55346.53 88888.00 2007-07-23 05:46:18.375 204 12503.12 30.95 55346.53 88888.00 2007-07-23 05:46:18.500 204 12503.15 30.90 55346.50 88888.00 2007-07-23 05:46:18.625 204 12503.20 30.98 55346.53 88888.00 2007-07-23 05:46:18.750 204 12503.23 31.00 55346.53 88888.00 2007-07-23 05:46:18.875 204 12503.20 31.02 55346.53 88888.00 2007-07-23 05:46:19.000 204 12503.15 31.02 55346.53 88888.00 2007-07-23 05:46:19.125 204 12503.17 30.95 55346.55 88888.00 2007-07-23 05:46:19.250 204 12503.17 30.88 55346.53 88888.00 2007-07-23 05:46:19.375 204 12503.20 30.93 55346.53 88888.00 2007-07-23 05:46:19.500 204 12503.15 30.90 55346.50 88888.00 2007-07-23 05:46:19.625 204 12503.10 30.93 55346.53 88888.00 2007-07-23 05:46:19.750 204 12503.20 30.98 55346.55 88888.00 2007-07-23 05:46:19.875 204 12503.25 30.95 55346.53 88888.00 2007-07-23 05:46:20.000 204 12503.27 30.90 55346.50 88888.00 2007-07-23 05:46:20.125 204 12503.23 30.93 55346.47 88888.00 2007-07-23 05:46:20.250 204 12503.17 30.90 55346.47 88888.00 2007-07-23 05:46:20.375 204 12503.25 30.93 55346.47 88888.00 2007-07-23 05:46:20.500 204 12503.23 30.90 55346.47 88888.00 2007-07-23 05:46:20.625 204 12503.23 30.90 55346.50 88888.00 2007-07-23 05:46:20.750 204 12503.27 30.93 55346.47 88888.00 2007-07-23 05:46:20.875 204 12503.30 30.93 55346.50 88888.00 2007-07-23 05:46:21.000 204 12503.20 30.88 55346.50 88888.00 2007-07-23 05:46:21.125 204 12503.23 30.93 55346.50 88888.00 2007-07-23 05:46:21.250 204 12503.23 30.88 55346.50 88888.00 2007-07-23 05:46:21.375 204 12503.23 30.88 55346.47 88888.00 2007-07-23 05:46:21.500 204 12503.17 30.93 55346.50 88888.00 2007-07-23 05:46:21.625 204 12503.15 30.93 55346.47 88888.00 2007-07-23 05:46:21.750 204 12503.15 30.90 55346.50 88888.00 2007-07-23 05:46:21.875 204 12503.17 30.90 55346.50 88888.00 2007-07-23 05:46:22.000 204 12503.25 30.93 55346.50 88888.00 2007-07-23 05:46:22.125 204 12503.25 30.95 55346.47 88888.00 2007-07-23 05:46:22.250 204 12503.30 30.95 55346.53 88888.00 2007-07-23 05:46:22.375 204 12503.33 30.90 55346.53 88888.00 2007-07-23 05:46:22.500 204 12503.30 30.90 55346.47 88888.00 2007-07-23 05:46:22.625 204 12503.23 30.85 55346.45 88888.00 2007-07-23 05:46:22.750 204 12503.20 30.88 55346.47 88888.00 2007-07-23 05:46:22.875 204 12503.17 30.95 55346.47 88888.00 2007-07-23 05:46:23.000 204 12503.17 30.90 55346.50 88888.00 2007-07-23 05:46:23.125 204 12503.17 30.90 55346.53 88888.00 2007-07-23 05:46:23.250 204 12503.12 30.88 55346.50 88888.00 2007-07-23 05:46:23.375 204 12503.17 30.93 55346.47 88888.00 2007-07-23 05:46:23.500 204 12503.20 30.88 55346.47 88888.00 2007-07-23 05:46:23.625 204 12503.20 30.90 55346.50 88888.00 2007-07-23 05:46:23.750 204 12503.20 30.95 55346.53 88888.00 2007-07-23 05:46:23.875 204 12503.20 30.90 55346.50 88888.00 2007-07-23 05:46:24.000 204 12503.23 30.82 55346.50 88888.00 2007-07-23 05:46:24.125 204 12503.20 30.85 55346.50 88888.00 2007-07-23 05:46:24.250 204 12503.15 30.88 55346.47 88888.00 2007-07-23 05:46:24.375 204 12503.20 30.88 55346.50 88888.00 2007-07-23 05:46:24.500 204 12503.23 30.88 55346.53 88888.00 2007-07-23 05:46:24.625 204 12503.25 30.93 55346.55 88888.00 2007-07-23 05:46:24.750 204 12503.20 30.93 55346.50 88888.00 2007-07-23 05:46:24.875 204 12503.20 30.93 55346.53 88888.00 2007-07-23 05:46:25.000 204 12503.20 30.90 55346.47 88888.00 2007-07-23 05:46:25.125 204 12503.20 30.95 55346.50 88888.00 2007-07-23 05:46:25.250 204 12503.20 30.93 55346.50 88888.00 2007-07-23 05:46:25.375 204 12503.20 30.90 55346.50 88888.00 2007-07-23 05:46:25.500 204 12503.17 30.85 55346.50 88888.00 2007-07-23 05:46:25.625 204 12503.15 30.88 55346.50 88888.00 2007-07-23 05:46:25.750 204 12503.12 30.82 55346.47 88888.00 2007-07-23 05:46:25.875 204 12503.12 30.88 55346.45 88888.00 2007-07-23 05:46:26.000 204 12503.15 30.88 55346.50 88888.00 2007-07-23 05:46:26.125 204 12503.20 30.85 55346.53 88888.00 2007-07-23 05:46:26.250 204 12503.12 30.82 55346.50 88888.00 2007-07-23 05:46:26.375 204 12503.17 30.82 55346.50 88888.00 2007-07-23 05:46:26.500 204 12503.25 30.88 55346.47 88888.00 2007-07-23 05:46:26.625 204 12503.23 30.88 55346.50 88888.00 2007-07-23 05:46:26.750 204 12503.17 30.82 55346.47 88888.00 2007-07-23 05:46:26.875 204 12503.15 30.80 55346.45 88888.00 2007-07-23 05:46:27.000 204 12503.23 30.88 55346.45 88888.00 2007-07-23 05:46:27.125 204 12503.23 30.88 55346.47 88888.00 2007-07-23 05:46:27.250 204 12503.27 30.85 55346.50 88888.00 2007-07-23 05:46:27.375 204 12503.33 30.88 55346.47 88888.00 2007-07-23 05:46:27.500 204 12503.27 30.88 55346.47 88888.00 2007-07-23 05:46:27.625 204 12503.25 30.88 55346.47 88888.00 2007-07-23 05:46:27.750 204 12503.20 30.82 55346.45 88888.00 2007-07-23 05:46:27.875 204 12503.17 30.85 55346.47 88888.00 2007-07-23 05:46:28.000 204 12503.15 30.82 55346.45 88888.00 2007-07-23 05:46:28.125 204 12503.17 30.88 55346.47 88888.00 2007-07-23 05:46:28.250 204 12503.23 30.93 55346.50 88888.00 2007-07-23 05:46:28.375 204 12503.23 30.95 55346.47 88888.00 2007-07-23 05:46:28.500 204 12503.20 30.90 55346.45 88888.00 2007-07-23 05:46:28.625 204 12503.17 30.85 55346.43 88888.00 2007-07-23 05:46:28.750 204 12503.12 30.85 55346.45 88888.00 2007-07-23 05:46:28.875 204 12503.10 30.85 55346.45 88888.00 2007-07-23 05:46:29.000 204 12503.12 30.80 55346.45 88888.00 2007-07-23 05:46:29.125 204 12503.17 30.85 55346.43 88888.00 2007-07-23 05:46:29.250 204 12503.15 30.85 55346.45 88888.00 2007-07-23 05:46:29.375 204 12503.15 30.85 55346.45 88888.00 2007-07-23 05:46:29.500 204 12503.10 30.82 55346.45 88888.00 2007-07-23 05:46:29.625 204 12503.10 30.82 55346.47 88888.00 2007-07-23 05:46:29.750 204 12503.02 30.82 55346.45 88888.00 2007-07-23 05:46:29.875 204 12503.00 30.82 55346.45 88888.00 2007-07-23 05:46:30.000 204 12503.08 30.82 55346.43 88888.00 2007-07-23 05:46:30.125 204 12503.15 30.82 55346.45 88888.00 2007-07-23 05:46:30.250 204 12503.17 30.88 55346.45 88888.00 2007-07-23 05:46:30.375 204 12503.10 30.88 55346.45 88888.00 2007-07-23 05:46:30.500 204 12503.08 30.85 55346.43 88888.00 2007-07-23 05:46:30.625 204 12503.00 30.80 55346.43 88888.00 2007-07-23 05:46:30.750 204 12503.00 30.85 55346.45 88888.00 2007-07-23 05:46:30.875 204 12502.95 30.85 55346.43 88888.00 2007-07-23 05:46:31.000 204 12502.92 30.88 55346.45 88888.00 2007-07-23 05:46:31.125 204 12502.98 30.85 55346.50 88888.00 2007-07-23 05:46:31.250 204 12503.00 30.82 55346.53 88888.00 2007-07-23 05:46:31.375 204 12503.00 30.77 55346.50 88888.00 2007-07-23 05:46:31.500 204 12503.05 30.77 55346.47 88888.00 2007-07-23 05:46:31.625 204 12503.02 30.82 55346.45 88888.00 2007-07-23 05:46:31.750 204 12503.00 30.80 55346.45 88888.00 2007-07-23 05:46:31.875 204 12503.00 30.82 55346.45 88888.00 2007-07-23 05:46:32.000 204 12503.00 30.82 55346.47 88888.00 2007-07-23 05:46:32.125 204 12503.02 30.80 55346.45 88888.00 2007-07-23 05:46:32.250 204 12503.12 30.80 55346.47 88888.00 2007-07-23 05:46:32.375 204 12503.20 30.80 55346.50 88888.00 2007-07-23 05:46:32.500 204 12503.12 30.82 55346.50 88888.00 2007-07-23 05:46:32.625 204 12503.02 30.85 55346.53 88888.00 2007-07-23 05:46:32.750 204 12503.00 30.90 55346.50 88888.00 2007-07-23 05:46:32.875 204 12503.08 30.90 55346.50 88888.00 2007-07-23 05:46:33.000 204 12503.05 30.85 55346.45 88888.00 2007-07-23 05:46:33.125 204 12503.05 30.85 55346.45 88888.00 2007-07-23 05:46:33.250 204 12503.08 30.80 55346.47 88888.00 2007-07-23 05:46:33.375 204 12503.10 30.82 55346.47 88888.00 2007-07-23 05:46:33.500 204 12503.08 30.80 55346.53 88888.00 2007-07-23 05:46:33.625 204 12503.08 30.82 55346.53 88888.00 2007-07-23 05:46:33.750 204 12502.98 30.80 55346.47 88888.00 2007-07-23 05:46:33.875 204 12502.98 30.75 55346.50 88888.00 2007-07-23 05:46:34.000 204 12503.00 30.77 55346.47 88888.00 2007-07-23 05:46:34.125 204 12503.05 30.82 55346.50 88888.00 2007-07-23 05:46:34.250 204 12503.12 30.73 55346.45 88888.00 2007-07-23 05:46:34.375 204 12503.17 30.70 55346.40 88888.00 2007-07-23 05:46:34.500 204 12503.17 30.80 55346.43 88888.00 2007-07-23 05:46:34.625 204 12503.12 30.80 55346.40 88888.00 2007-07-23 05:46:34.750 204 12503.05 30.77 55346.43 88888.00 2007-07-23 05:46:34.875 204 12503.08 30.80 55346.43 88888.00 2007-07-23 05:46:35.000 204 12503.08 30.77 55346.43 88888.00 2007-07-23 05:46:35.125 204 12503.08 30.80 55346.45 88888.00 2007-07-23 05:46:35.250 204 12502.95 30.73 55346.38 88888.00 2007-07-23 05:46:35.375 204 12502.98 30.75 55346.38 88888.00 2007-07-23 05:46:35.500 204 12503.00 30.80 55346.43 88888.00 2007-07-23 05:46:35.625 204 12502.98 30.75 55346.43 88888.00 2007-07-23 05:46:35.750 204 12502.95 30.73 55346.43 88888.00 2007-07-23 05:46:35.875 204 12503.02 30.73 55346.43 88888.00 2007-07-23 05:46:36.000 204 12503.08 30.77 55346.45 88888.00 2007-07-23 05:46:36.125 204 12503.05 30.77 55346.45 88888.00 2007-07-23 05:46:36.250 204 12503.02 30.75 55346.45 88888.00 2007-07-23 05:46:36.375 204 12503.08 30.77 55346.45 88888.00 2007-07-23 05:46:36.500 204 12503.10 30.73 55346.43 88888.00 2007-07-23 05:46:36.625 204 12503.00 30.73 55346.43 88888.00 2007-07-23 05:46:36.750 204 12502.95 30.70 55346.40 88888.00 2007-07-23 05:46:36.875 204 12503.02 30.75 55346.43 88888.00 2007-07-23 05:46:37.000 204 12503.05 30.80 55346.45 88888.00 2007-07-23 05:46:37.125 204 12503.02 30.80 55346.43 88888.00 2007-07-23 05:46:37.250 204 12502.95 30.77 55346.45 88888.00 2007-07-23 05:46:37.375 204 12502.98 30.77 55346.43 88888.00 2007-07-23 05:46:37.500 204 12503.02 30.82 55346.43 88888.00 2007-07-23 05:46:37.625 204 12503.08 30.77 55346.43 88888.00 2007-07-23 05:46:37.750 204 12503.00 30.75 55346.43 88888.00 2007-07-23 05:46:37.875 204 12502.92 30.70 55346.40 88888.00 2007-07-23 05:46:38.000 204 12502.95 30.75 55346.38 88888.00 2007-07-23 05:46:38.125 204 12502.95 30.73 55346.38 88888.00 2007-07-23 05:46:38.250 204 12503.02 30.75 55346.43 88888.00 2007-07-23 05:46:38.375 204 12503.05 30.77 55346.43 88888.00 2007-07-23 05:46:38.500 204 12503.08 30.75 55346.40 88888.00 2007-07-23 05:46:38.625 204 12503.02 30.75 55346.38 88888.00 2007-07-23 05:46:38.750 204 12502.98 30.70 55346.40 88888.00 2007-07-23 05:46:38.875 204 12502.98 30.75 55346.45 88888.00 2007-07-23 05:46:39.000 204 12503.02 30.73 55346.43 88888.00 2007-07-23 05:46:39.125 204 12503.02 30.73 55346.40 88888.00 2007-07-23 05:46:39.250 204 12503.00 30.73 55346.43 88888.00 2007-07-23 05:46:39.375 204 12502.98 30.75 55346.43 88888.00 2007-07-23 05:46:39.500 204 12502.95 30.75 55346.40 88888.00 2007-07-23 05:46:39.625 204 12503.05 30.75 55346.45 88888.00 2007-07-23 05:46:39.750 204 12503.05 30.77 55346.45 88888.00 2007-07-23 05:46:39.875 204 12502.98 30.70 55346.40 88888.00 2007-07-23 05:46:40.000 204 12502.98 30.77 55346.40 88888.00 2007-07-23 05:46:40.125 204 12503.00 30.77 55346.40 88888.00 2007-07-23 05:46:40.250 204 12503.05 30.73 55346.40 88888.00 2007-07-23 05:46:40.375 204 12503.08 30.75 55346.40 88888.00 2007-07-23 05:46:40.500 204 12503.10 30.73 55346.40 88888.00 2007-07-23 05:46:40.625 204 12503.10 30.73 55346.38 88888.00 2007-07-23 05:46:40.750 204 12503.08 30.70 55346.40 88888.00 2007-07-23 05:46:40.875 204 12503.02 30.68 55346.40 88888.00 2007-07-23 05:46:41.000 204 12502.98 30.68 55346.43 88888.00 2007-07-23 05:46:41.125 204 12503.00 30.70 55346.47 88888.00 2007-07-23 05:46:41.250 204 12502.95 30.73 55346.47 88888.00 2007-07-23 05:46:41.375 204 12502.98 30.70 55346.45 88888.00 2007-07-23 05:46:41.500 204 12503.02 30.65 55346.43 88888.00 2007-07-23 05:46:41.625 204 12503.02 30.70 55346.43 88888.00 2007-07-23 05:46:41.750 204 12503.02 30.73 55346.43 88888.00 2007-07-23 05:46:41.875 204 12503.10 30.77 55346.40 88888.00 2007-07-23 05:46:42.000 204 12503.08 30.73 55346.38 88888.00 2007-07-23 05:46:42.125 204 12503.08 30.73 55346.40 88888.00 2007-07-23 05:46:42.250 204 12503.05 30.75 55346.43 88888.00 2007-07-23 05:46:42.375 204 12503.10 30.75 55346.43 88888.00 2007-07-23 05:46:42.500 204 12503.00 30.80 55346.43 88888.00 2007-07-23 05:46:42.625 204 12503.00 30.77 55346.43 88888.00 2007-07-23 05:46:42.750 204 12503.05 30.80 55346.43 88888.00 2007-07-23 05:46:42.875 204 12503.02 30.77 55346.40 88888.00 2007-07-23 05:46:43.000 204 12503.00 30.70 55346.35 88888.00 2007-07-23 05:46:43.125 204 12503.02 30.73 55346.40 88888.00 2007-07-23 05:46:43.250 204 12503.05 30.75 55346.43 88888.00 2007-07-23 05:46:43.375 204 12503.10 30.73 55346.40 88888.00 2007-07-23 05:46:43.500 204 12503.08 30.70 55346.38 88888.00 2007-07-23 05:46:43.625 204 12503.02 30.75 55346.38 88888.00 2007-07-23 05:46:43.750 204 12503.10 30.77 55346.40 88888.00 2007-07-23 05:46:43.875 204 12503.08 30.75 55346.38 88888.00 2007-07-23 05:46:44.000 204 12503.05 30.73 55346.40 88888.00 2007-07-23 05:46:44.125 204 12503.00 30.73 55346.38 88888.00 2007-07-23 05:46:44.250 204 12502.98 30.68 55346.38 88888.00 2007-07-23 05:46:44.375 204 12503.05 30.73 55346.35 88888.00 2007-07-23 05:46:44.500 204 12503.00 30.73 55346.35 88888.00 2007-07-23 05:46:44.625 204 12503.02 30.73 55346.35 88888.00 2007-07-23 05:46:44.750 204 12503.08 30.70 55346.38 88888.00 2007-07-23 05:46:44.875 204 12503.08 30.68 55346.35 88888.00 2007-07-23 05:46:45.000 204 12503.08 30.73 55346.35 88888.00 2007-07-23 05:46:45.125 204 12503.10 30.80 55346.40 88888.00 2007-07-23 05:46:45.250 204 12503.10 30.82 55346.40 88888.00 2007-07-23 05:46:45.375 204 12503.10 30.80 55346.38 88888.00 2007-07-23 05:46:45.500 204 12503.05 30.77 55346.35 88888.00 2007-07-23 05:46:45.625 204 12503.08 30.77 55346.35 88888.00 2007-07-23 05:46:45.750 204 12503.02 30.73 55346.38 88888.00 2007-07-23 05:46:45.875 204 12503.08 30.73 55346.38 88888.00 2007-07-23 05:46:46.000 204 12503.10 30.70 55346.38 88888.00 2007-07-23 05:46:46.125 204 12503.15 30.73 55346.40 88888.00 2007-07-23 05:46:46.250 204 12503.12 30.75 55346.40 88888.00 2007-07-23 05:46:46.375 204 12503.10 30.75 55346.40 88888.00 2007-07-23 05:46:46.500 204 12503.08 30.75 55346.40 88888.00 2007-07-23 05:46:46.625 204 12503.05 30.75 55346.35 88888.00 2007-07-23 05:46:46.750 204 12503.10 30.80 55346.32 88888.00 2007-07-23 05:46:46.875 204 12503.10 30.77 55346.32 88888.00 2007-07-23 05:46:47.000 204 12502.98 30.73 55346.32 88888.00 2007-07-23 05:46:47.125 204 12503.00 30.73 55346.35 88888.00 2007-07-23 05:46:47.250 204 12503.05 30.75 55346.32 88888.00 2007-07-23 05:46:47.375 204 12503.20 30.73 55346.32 88888.00 2007-07-23 05:46:47.500 204 12503.17 30.80 55346.32 88888.00 2007-07-23 05:46:47.625 204 12503.15 30.80 55346.35 88888.00 2007-07-23 05:46:47.750 204 12503.20 30.80 55346.38 88888.00 2007-07-23 05:46:47.875 204 12503.12 30.82 55346.35 88888.00 2007-07-23 05:46:48.000 204 12503.08 30.80 55346.32 88888.00 2007-07-23 05:46:48.125 204 12503.08 30.75 55346.32 88888.00 2007-07-23 05:46:48.250 204 12503.12 30.80 55346.35 88888.00 2007-07-23 05:46:48.375 204 12503.15 30.82 55346.38 88888.00 2007-07-23 05:46:48.500 204 12503.15 30.77 55346.38 88888.00 2007-07-23 05:46:48.625 204 12503.15 30.80 55346.35 88888.00 2007-07-23 05:46:48.750 204 12503.15 30.80 55346.38 88888.00 2007-07-23 05:46:48.875 204 12503.10 30.77 55346.35 88888.00 2007-07-23 05:46:49.000 204 12503.12 30.75 55346.35 88888.00 2007-07-23 05:46:49.125 204 12503.15 30.77 55346.32 88888.00 2007-07-23 05:46:49.250 204 12503.15 30.75 55346.32 88888.00 2007-07-23 05:46:49.375 204 12503.20 30.75 55346.32 88888.00 2007-07-23 05:46:49.500 204 12503.20 30.82 55346.32 88888.00 2007-07-23 05:46:49.625 204 12503.23 30.85 55346.32 88888.00 2007-07-23 05:46:49.750 204 12503.20 30.80 55346.35 88888.00 2007-07-23 05:46:49.875 204 12503.20 30.75 55346.30 88888.00 2007-07-23 05:46:50.000 204 12503.17 30.80 55346.32 88888.00 2007-07-23 05:46:50.125 204 12503.17 30.82 55346.32 88888.00 2007-07-23 05:46:50.250 204 12503.12 30.82 55346.32 88888.00 2007-07-23 05:46:50.375 204 12503.10 30.82 55346.30 88888.00 2007-07-23 05:46:50.500 204 12503.08 30.82 55346.30 88888.00 2007-07-23 05:46:50.625 204 12503.08 30.82 55346.30 88888.00 2007-07-23 05:46:50.750 204 12503.10 30.80 55346.32 88888.00 2007-07-23 05:46:50.875 204 12503.05 30.82 55346.32 88888.00 2007-07-23 05:46:51.000 204 12503.12 30.85 55346.32 88888.00 2007-07-23 05:46:51.125 204 12503.20 30.90 55346.32 88888.00 2007-07-23 05:46:51.250 204 12503.12 30.85 55346.32 88888.00 2007-07-23 05:46:51.375 204 12503.17 30.85 55346.30 88888.00 2007-07-23 05:46:51.500 204 12503.20 30.88 55346.32 88888.00 2007-07-23 05:46:51.625 204 12503.23 30.90 55346.32 88888.00 2007-07-23 05:46:51.750 204 12503.17 30.88 55346.35 88888.00 2007-07-23 05:46:51.875 204 12503.15 30.80 55346.30 88888.00 2007-07-23 05:46:52.000 204 12503.10 30.82 55346.30 88888.00 2007-07-23 05:46:52.125 204 12503.10 30.90 55346.30 88888.00 2007-07-23 05:46:52.250 204 12503.08 30.88 55346.32 88888.00 2007-07-23 05:46:52.375 204 12503.12 30.85 55346.28 88888.00 2007-07-23 05:46:52.500 204 12503.12 30.82 55346.30 88888.00 2007-07-23 05:46:52.625 204 12503.17 30.88 55346.32 88888.00 2007-07-23 05:46:52.750 204 12503.20 30.93 55346.32 88888.00 2007-07-23 05:46:52.875 204 12503.20 30.93 55346.30 88888.00 2007-07-23 05:46:53.000 204 12503.17 30.85 55346.30 88888.00 2007-07-23 05:46:53.125 204 12503.12 30.80 55346.28 88888.00 2007-07-23 05:46:53.250 204 12503.08 30.80 55346.28 88888.00 2007-07-23 05:46:53.375 204 12503.10 30.88 55346.25 88888.00 2007-07-23 05:46:53.500 204 12503.15 30.90 55346.30 88888.00 2007-07-23 05:46:53.625 204 12503.17 30.90 55346.30 88888.00 2007-07-23 05:46:53.750 204 12503.12 30.85 55346.30 88888.00 2007-07-23 05:46:53.875 204 12503.08 30.90 55346.32 88888.00 2007-07-23 05:46:54.000 204 12503.08 30.93 55346.32 88888.00 2007-07-23 05:46:54.125 204 12503.05 30.93 55346.32 88888.00 2007-07-23 05:46:54.250 204 12503.00 30.90 55346.32 88888.00 2007-07-23 05:46:54.375 204 12503.00 30.95 55346.30 88888.00 2007-07-23 05:46:54.500 204 12503.00 30.93 55346.30 88888.00 2007-07-23 05:46:54.625 204 12502.95 30.88 55346.30 88888.00 2007-07-23 05:46:54.750 204 12503.00 30.85 55346.28 88888.00 2007-07-23 05:46:54.875 204 12503.08 30.90 55346.25 88888.00 2007-07-23 05:46:55.000 204 12503.17 30.98 55346.28 88888.00 2007-07-23 05:46:55.125 204 12503.10 30.93 55346.30 88888.00 2007-07-23 05:46:55.250 204 12503.02 30.88 55346.28 88888.00 2007-07-23 05:46:55.375 204 12503.08 30.93 55346.25 88888.00 2007-07-23 05:46:55.500 204 12503.10 30.98 55346.28 88888.00 2007-07-23 05:46:55.625 204 12503.08 30.95 55346.28 88888.00 2007-07-23 05:46:55.750 204 12503.08 30.90 55346.28 88888.00 2007-07-23 05:46:55.875 204 12503.12 30.85 55346.28 88888.00 2007-07-23 05:46:56.000 204 12503.10 30.82 55346.30 88888.00 2007-07-23 05:46:56.125 204 12503.08 30.85 55346.30 88888.00 2007-07-23 05:46:56.250 204 12503.02 30.95 55346.25 88888.00 2007-07-23 05:46:56.375 204 12503.00 30.98 55346.28 88888.00 2007-07-23 05:46:56.500 204 12503.05 30.95 55346.28 88888.00 2007-07-23 05:46:56.625 204 12503.05 30.93 55346.25 88888.00 2007-07-23 05:46:56.750 204 12503.05 30.95 55346.28 88888.00 2007-07-23 05:46:56.875 204 12503.10 30.98 55346.28 88888.00 2007-07-23 05:46:57.000 204 12503.12 30.90 55346.28 88888.00 2007-07-23 05:46:57.125 204 12503.15 30.88 55346.30 88888.00 2007-07-23 05:46:57.250 204 12503.17 30.95 55346.28 88888.00 2007-07-23 05:46:57.375 204 12503.15 31.00 55346.28 88888.00 2007-07-23 05:46:57.500 204 12503.02 30.95 55346.28 88888.00 2007-07-23 05:46:57.625 204 12503.02 30.98 55346.30 88888.00 2007-07-23 05:46:57.750 204 12503.00 30.93 55346.25 88888.00 2007-07-23 05:46:57.875 204 12503.00 30.93 55346.22 88888.00 2007-07-23 05:46:58.000 204 12503.05 30.93 55346.28 88888.00 2007-07-23 05:46:58.125 204 12503.10 30.98 55346.28 88888.00 2007-07-23 05:46:58.250 204 12503.08 30.93 55346.22 88888.00 2007-07-23 05:46:58.375 204 12503.08 30.90 55346.18 88888.00 2007-07-23 05:46:58.500 204 12503.00 30.90 55346.20 88888.00 2007-07-23 05:46:58.625 204 12502.92 30.93 55346.25 88888.00 2007-07-23 05:46:58.750 204 12502.98 30.95 55346.25 88888.00 2007-07-23 05:46:58.875 204 12502.95 30.90 55346.22 88888.00 2007-07-23 05:46:59.000 204 12502.95 30.85 55346.18 88888.00 2007-07-23 05:46:59.125 204 12503.08 30.90 55346.22 88888.00 2007-07-23 05:46:59.250 204 12503.08 30.90 55346.28 88888.00 2007-07-23 05:46:59.375 204 12503.08 30.88 55346.25 88888.00 2007-07-23 05:46:59.500 204 12503.08 30.93 55346.25 88888.00 2007-07-23 05:46:59.625 204 12503.10 30.98 55346.28 88888.00 2007-07-23 05:46:59.750 204 12503.12 30.95 55346.30 88888.00 2007-07-23 05:46:59.875 204 12503.12 30.93 55346.25 88888.00 2007-07-23 05:47:00.000 204 12503.12 30.93 55346.20 88888.00 2007-07-23 05:47:00.125 204 12503.10 30.90 55346.18 88888.00 2007-07-23 05:47:00.250 204 12503.17 30.95 55346.22 88888.00 2007-07-23 05:47:00.375 204 12503.15 31.00 55346.28 88888.00 2007-07-23 05:47:00.500 204 12503.08 30.98 55346.25 88888.00 2007-07-23 05:47:00.625 204 12503.02 30.93 55346.20 88888.00 2007-07-23 05:47:00.750 204 12503.05 30.95 55346.22 88888.00 2007-07-23 05:47:00.875 204 12503.12 30.98 55346.22 88888.00 2007-07-23 05:47:01.000 204 12503.10 30.95 55346.22 88888.00 2007-07-23 05:47:01.125 204 12503.08 30.93 55346.25 88888.00 2007-07-23 05:47:01.250 204 12503.02 30.93 55346.25 88888.00 2007-07-23 05:47:01.375 204 12503.10 30.93 55346.25 88888.00 2007-07-23 05:47:01.500 204 12503.15 30.93 55346.25 88888.00 2007-07-23 05:47:01.625 204 12503.27 30.95 55346.30 88888.00 2007-07-23 05:47:01.750 204 12503.30 30.95 55346.28 88888.00 2007-07-23 05:47:01.875 204 12503.25 30.95 55346.25 88888.00 2007-07-23 05:47:02.000 204 12503.17 30.95 55346.22 88888.00 2007-07-23 05:47:02.125 204 12503.10 30.93 55346.25 88888.00 2007-07-23 05:47:02.250 204 12503.10 30.90 55346.25 88888.00 2007-07-23 05:47:02.375 204 12503.15 30.93 55346.25 88888.00 2007-07-23 05:47:02.500 204 12503.12 30.93 55346.22 88888.00 2007-07-23 05:47:02.625 204 12503.02 30.93 55346.25 88888.00 2007-07-23 05:47:02.750 204 12503.02 30.93 55346.22 88888.00 2007-07-23 05:47:02.875 204 12503.08 30.90 55346.22 88888.00 2007-07-23 05:47:03.000 204 12503.15 30.95 55346.25 88888.00 2007-07-23 05:47:03.125 204 12503.10 30.93 55346.25 88888.00 2007-07-23 05:47:03.250 204 12503.08 30.90 55346.30 88888.00 2007-07-23 05:47:03.375 204 12503.12 30.98 55346.28 88888.00 2007-07-23 05:47:03.500 204 12503.15 31.00 55346.25 88888.00 2007-07-23 05:47:03.625 204 12503.08 30.90 55346.20 88888.00 2007-07-23 05:47:03.750 204 12503.10 30.85 55346.22 88888.00 2007-07-23 05:47:03.875 204 12503.08 30.85 55346.20 88888.00 2007-07-23 05:47:04.000 204 12502.98 30.90 55346.22 88888.00 2007-07-23 05:47:04.125 204 12502.92 30.93 55346.25 88888.00 2007-07-23 05:47:04.250 204 12502.98 30.90 55346.22 88888.00 2007-07-23 05:47:04.375 204 12502.98 30.90 55346.18 88888.00 2007-07-23 05:47:04.500 204 12503.00 30.93 55346.20 88888.00 2007-07-23 05:47:04.625 204 12503.00 30.93 55346.22 88888.00 2007-07-23 05:47:04.750 204 12503.05 30.93 55346.30 88888.00 2007-07-23 05:47:04.875 204 12503.05 30.95 55346.25 88888.00 2007-07-23 05:47:05.000 204 12503.02 30.95 55346.22 88888.00 2007-07-23 05:47:05.125 204 12502.98 30.95 55346.22 88888.00 2007-07-23 05:47:05.250 204 12502.95 30.95 55346.25 88888.00 2007-07-23 05:47:05.375 204 12503.00 30.88 55346.20 88888.00 2007-07-23 05:47:05.500 204 12502.98 30.80 55346.18 88888.00 2007-07-23 05:47:05.625 204 12502.95 30.88 55346.20 88888.00 2007-07-23 05:47:05.750 204 12502.90 30.90 55346.22 88888.00 2007-07-23 05:47:05.875 204 12502.95 30.90 55346.20 88888.00 2007-07-23 05:47:06.000 204 12503.02 30.98 55346.20 88888.00 2007-07-23 05:47:06.125 204 12502.98 30.93 55346.22 88888.00 2007-07-23 05:47:06.250 204 12502.95 30.95 55346.20 88888.00 2007-07-23 05:47:06.375 204 12503.00 30.98 55346.20 88888.00 2007-07-23 05:47:06.500 204 12502.98 30.98 55346.22 88888.00 2007-07-23 05:47:06.625 204 12503.00 30.95 55346.25 88888.00 2007-07-23 05:47:06.750 204 12502.98 30.95 55346.28 88888.00 2007-07-23 05:47:06.875 204 12502.92 30.93 55346.25 88888.00 2007-07-23 05:47:07.000 204 12502.95 30.90 55346.22 88888.00 2007-07-23 05:47:07.125 204 12502.92 30.88 55346.25 88888.00 2007-07-23 05:47:07.250 204 12502.88 30.88 55346.25 88888.00 2007-07-23 05:47:07.375 204 12502.92 30.93 55346.25 88888.00 2007-07-23 05:47:07.500 204 12502.95 30.93 55346.22 88888.00 2007-07-23 05:47:07.625 204 12502.92 30.95 55346.25 88888.00 2007-07-23 05:47:07.750 204 12502.95 30.93 55346.22 88888.00 2007-07-23 05:47:07.875 204 12502.90 30.93 55346.22 88888.00 2007-07-23 05:47:08.000 204 12502.90 30.90 55346.20 88888.00 2007-07-23 05:47:08.125 204 12502.90 30.93 55346.22 88888.00 2007-07-23 05:47:08.250 204 12502.90 30.90 55346.25 88888.00 2007-07-23 05:47:08.375 204 12502.92 30.85 55346.20 88888.00 2007-07-23 05:47:08.500 204 12502.95 30.82 55346.15 88888.00 2007-07-23 05:47:08.625 204 12503.02 30.88 55346.18 88888.00 2007-07-23 05:47:08.750 204 12503.05 30.93 55346.22 88888.00 2007-07-23 05:47:08.875 204 12503.00 30.90 55346.20 88888.00 2007-07-23 05:47:09.000 204 12502.85 30.88 55346.18 88888.00 2007-07-23 05:47:09.125 204 12502.83 30.90 55346.20 88888.00 2007-07-23 05:47:09.250 204 12502.90 30.90 55346.22 88888.00 2007-07-23 05:47:09.375 204 12502.88 30.85 55346.15 88888.00 2007-07-23 05:47:09.500 204 12502.92 30.82 55346.18 88888.00 2007-07-23 05:47:09.625 204 12502.95 30.85 55346.20 88888.00 2007-07-23 05:47:09.750 204 12502.90 30.88 55346.18 88888.00 2007-07-23 05:47:09.875 204 12502.88 30.85 55346.12 88888.00 2007-07-23 05:47:10.000 204 12502.92 30.88 55346.18 88888.00 2007-07-23 05:47:10.125 204 12502.92 30.85 55346.20 88888.00 2007-07-23 05:47:10.250 204 12502.88 30.80 55346.20 88888.00 2007-07-23 05:47:10.375 204 12502.92 30.90 55346.22 88888.00 2007-07-23 05:47:10.500 204 12502.92 30.93 55346.18 88888.00 2007-07-23 05:47:10.625 204 12502.88 30.90 55346.20 88888.00 2007-07-23 05:47:10.750 204 12502.95 30.88 55346.20 88888.00 2007-07-23 05:47:10.875 204 12502.98 30.88 55346.18 88888.00 2007-07-23 05:47:11.000 204 12502.98 30.90 55346.18 88888.00 2007-07-23 05:47:11.125 204 12503.00 30.90 55346.18 88888.00 2007-07-23 05:47:11.250 204 12502.90 30.88 55346.20 88888.00 2007-07-23 05:47:11.375 204 12502.88 30.93 55346.18 88888.00 2007-07-23 05:47:11.500 204 12502.88 30.95 55346.18 88888.00 2007-07-23 05:47:11.625 204 12502.92 30.93 55346.20 88888.00 2007-07-23 05:47:11.750 204 12502.92 30.88 55346.18 88888.00 2007-07-23 05:47:11.875 204 12502.95 30.85 55346.18 88888.00 2007-07-23 05:47:12.000 204 12502.98 30.93 55346.18 88888.00 2007-07-23 05:47:12.125 204 12502.92 30.93 55346.18 88888.00 2007-07-23 05:47:12.250 204 12502.98 30.90 55346.20 88888.00 2007-07-23 05:47:12.375 204 12502.98 30.88 55346.18 88888.00 2007-07-23 05:47:12.500 204 12502.92 30.88 55346.18 88888.00 2007-07-23 05:47:12.625 204 12502.98 30.90 55346.18 88888.00 2007-07-23 05:47:12.750 204 12502.98 30.88 55346.20 88888.00 2007-07-23 05:47:12.875 204 12503.02 30.95 55346.20 88888.00 2007-07-23 05:47:13.000 204 12503.02 30.95 55346.18 88888.00 2007-07-23 05:47:13.125 204 12502.98 30.90 55346.18 88888.00 2007-07-23 05:47:13.250 204 12502.92 30.80 55346.18 88888.00 2007-07-23 05:47:13.375 204 12502.92 30.82 55346.22 88888.00 2007-07-23 05:47:13.500 204 12502.95 30.90 55346.18 88888.00 2007-07-23 05:47:13.625 204 12502.98 30.90 55346.15 88888.00 2007-07-23 05:47:13.750 204 12503.00 30.90 55346.20 88888.00 2007-07-23 05:47:13.875 204 12503.05 30.90 55346.20 88888.00 2007-07-23 05:47:14.000 204 12503.08 30.88 55346.18 88888.00 2007-07-23 05:47:14.125 204 12503.02 30.88 55346.20 88888.00 2007-07-23 05:47:14.250 204 12502.98 30.88 55346.15 88888.00 2007-07-23 05:47:14.375 204 12503.00 30.82 55346.10 88888.00 2007-07-23 05:47:14.500 204 12503.02 30.85 55346.10 88888.00 2007-07-23 05:47:14.625 204 12503.05 30.90 55346.15 88888.00 2007-07-23 05:47:14.750 204 12503.02 30.82 55346.12 88888.00 2007-07-23 05:47:14.875 204 12503.02 30.80 55346.10 88888.00 2007-07-23 05:47:15.000 204 12502.98 30.82 55346.12 88888.00 2007-07-23 05:47:15.125 204 12502.98 30.82 55346.15 88888.00 2007-07-23 05:47:15.250 204 12503.08 30.80 55346.12 88888.00 2007-07-23 05:47:15.375 204 12503.08 30.80 55346.12 88888.00 2007-07-23 05:47:15.500 204 12503.00 30.82 55346.15 88888.00 2007-07-23 05:47:15.625 204 12502.98 30.82 55346.12 88888.00 2007-07-23 05:47:15.750 204 12502.95 30.88 55346.15 88888.00 2007-07-23 05:47:15.875 204 12502.98 30.88 55346.15 88888.00 2007-07-23 05:47:16.000 204 12502.98 30.85 55346.18 88888.00 2007-07-23 05:47:16.125 204 12503.00 30.82 55346.20 88888.00 2007-07-23 05:47:16.250 204 12502.95 30.80 55346.20 88888.00 2007-07-23 05:47:16.375 204 12503.05 30.85 55346.18 88888.00 2007-07-23 05:47:16.500 204 12503.05 30.85 55346.18 88888.00 2007-07-23 05:47:16.625 204 12503.05 30.82 55346.18 88888.00 2007-07-23 05:47:16.750 204 12503.02 30.80 55346.15 88888.00 2007-07-23 05:47:16.875 204 12503.05 30.85 55346.20 88888.00 2007-07-23 05:47:17.000 204 12503.02 30.88 55346.18 88888.00 2007-07-23 05:47:17.125 204 12503.00 30.85 55346.15 88888.00 2007-07-23 05:47:17.250 204 12502.95 30.85 55346.15 88888.00 2007-07-23 05:47:17.375 204 12502.95 30.82 55346.12 88888.00 2007-07-23 05:47:17.500 204 12502.98 30.82 55346.12 88888.00 2007-07-23 05:47:17.625 204 12502.98 30.80 55346.10 88888.00 2007-07-23 05:47:17.750 204 12503.00 30.80 55346.15 88888.00 2007-07-23 05:47:17.875 204 12503.02 30.80 55346.12 88888.00 2007-07-23 05:47:18.000 204 12503.00 30.85 55346.12 88888.00 2007-07-23 05:47:18.125 204 12502.98 30.88 55346.15 88888.00 2007-07-23 05:47:18.250 204 12502.98 30.82 55346.18 88888.00 2007-07-23 05:47:18.375 204 12503.05 30.80 55346.18 88888.00 2007-07-23 05:47:18.500 204 12503.05 30.80 55346.15 88888.00 2007-07-23 05:47:18.625 204 12503.05 30.77 55346.12 88888.00 2007-07-23 05:47:18.750 204 12503.00 30.75 55346.12 88888.00 2007-07-23 05:47:18.875 204 12502.92 30.77 55346.15 88888.00 2007-07-23 05:47:19.000 204 12502.95 30.85 55346.15 88888.00 2007-07-23 05:47:19.125 204 12503.02 30.85 55346.15 88888.00 2007-07-23 05:47:19.250 204 12503.00 30.80 55346.12 88888.00 2007-07-23 05:47:19.375 204 12503.00 30.80 55346.10 88888.00 2007-07-23 05:47:19.500 204 12502.98 30.77 55346.12 88888.00 2007-07-23 05:47:19.625 204 12503.02 30.85 55346.12 88888.00 2007-07-23 05:47:19.750 204 12502.98 30.80 55346.15 88888.00 2007-07-23 05:47:19.875 204 12503.00 30.77 55346.12 88888.00 2007-07-23 05:47:20.000 204 12503.02 30.75 55346.12 88888.00 2007-07-23 05:47:20.125 204 12503.10 30.75 55346.10 88888.00 2007-07-23 05:47:20.250 204 12503.02 30.70 55346.10 88888.00 2007-07-23 05:47:20.375 204 12503.02 30.75 55346.15 88888.00 2007-07-23 05:47:20.500 204 12502.98 30.77 55346.12 88888.00 2007-07-23 05:47:20.625 204 12502.98 30.77 55346.07 88888.00 2007-07-23 05:47:20.750 204 12503.00 30.68 55346.05 88888.00 2007-07-23 05:47:20.875 204 12502.95 30.62 55346.07 88888.00 2007-07-23 05:47:21.000 204 12502.95 30.68 55346.07 88888.00 2007-07-23 05:47:21.125 204 12502.98 30.75 55346.10 88888.00 2007-07-23 05:47:21.250 204 12503.00 30.77 55346.12 88888.00 2007-07-23 05:47:21.375 204 12502.98 30.73 55346.12 88888.00 2007-07-23 05:47:21.500 204 12502.90 30.65 55346.07 88888.00 2007-07-23 05:47:21.625 204 12502.95 30.70 55346.05 88888.00 2007-07-23 05:47:21.750 204 12503.10 30.73 55346.07 88888.00 2007-07-23 05:47:21.875 204 12503.10 30.70 55346.10 88888.00 2007-07-23 05:47:22.000 204 12503.05 30.70 55346.07 88888.00 2007-07-23 05:47:22.125 204 12503.08 30.70 55346.07 88888.00 2007-07-23 05:47:22.250 204 12503.02 30.68 55346.12 88888.00 2007-07-23 05:47:22.375 204 12503.08 30.73 55346.12 88888.00 2007-07-23 05:47:22.500 204 12503.10 30.75 55346.07 88888.00 2007-07-23 05:47:22.625 204 12503.10 30.70 55346.07 88888.00 2007-07-23 05:47:22.750 204 12503.10 30.68 55346.10 88888.00 2007-07-23 05:47:22.875 204 12503.08 30.68 55346.12 88888.00 2007-07-23 05:47:23.000 204 12503.00 30.68 55346.12 88888.00 2007-07-23 05:47:23.125 204 12503.02 30.68 55346.10 88888.00 2007-07-23 05:47:23.250 204 12503.05 30.70 55346.07 88888.00 2007-07-23 05:47:23.375 204 12503.10 30.73 55346.10 88888.00 2007-07-23 05:47:23.500 204 12503.15 30.73 55346.10 88888.00 2007-07-23 05:47:23.625 204 12503.17 30.77 55346.12 88888.00 2007-07-23 05:47:23.750 204 12503.17 30.77 55346.10 88888.00 2007-07-23 05:47:23.875 204 12503.20 30.75 55346.10 88888.00 2007-07-23 05:47:24.000 204 12503.20 30.73 55346.10 88888.00 2007-07-23 05:47:24.125 204 12503.20 30.70 55346.10 88888.00 2007-07-23 05:47:24.250 204 12503.17 30.73 55346.12 88888.00 2007-07-23 05:47:24.375 204 12503.15 30.73 55346.12 88888.00 2007-07-23 05:47:24.500 204 12503.15 30.70 55346.12 88888.00 2007-07-23 05:47:24.625 204 12503.10 30.60 55346.10 88888.00 2007-07-23 05:47:24.750 204 12503.12 30.62 55346.10 88888.00 2007-07-23 05:47:24.875 204 12503.17 30.70 55346.10 88888.00 2007-07-23 05:47:25.000 204 12503.12 30.60 55346.07 88888.00 2007-07-23 05:47:25.125 204 12503.08 30.62 55346.07 88888.00 2007-07-23 05:47:25.250 204 12503.02 30.60 55346.07 88888.00 2007-07-23 05:47:25.375 204 12503.05 30.68 55346.12 88888.00 2007-07-23 05:47:25.500 204 12503.08 30.70 55346.12 88888.00 2007-07-23 05:47:25.625 204 12503.10 30.68 55346.07 88888.00 2007-07-23 05:47:25.750 204 12503.20 30.68 55346.10 88888.00 2007-07-23 05:47:25.875 204 12503.17 30.65 55346.10 88888.00 2007-07-23 05:47:26.000 204 12503.20 30.65 55346.12 88888.00 2007-07-23 05:47:26.125 204 12503.17 30.68 55346.12 88888.00 2007-07-23 05:47:26.250 204 12503.15 30.60 55346.10 88888.00 2007-07-23 05:47:26.375 204 12503.15 30.65 55346.10 88888.00 2007-07-23 05:47:26.500 204 12503.12 30.65 55346.05 88888.00 2007-07-23 05:47:26.625 204 12503.10 30.73 55346.05 88888.00 2007-07-23 05:47:26.750 204 12503.08 30.73 55346.07 88888.00 2007-07-23 05:47:26.875 204 12503.05 30.68 55346.07 88888.00 2007-07-23 05:47:27.000 204 12503.10 30.68 55346.07 88888.00 2007-07-23 05:47:27.125 204 12503.12 30.68 55346.07 88888.00 2007-07-23 05:47:27.250 204 12503.05 30.68 55346.07 88888.00 2007-07-23 05:47:27.375 204 12503.12 30.70 55346.05 88888.00 2007-07-23 05:47:27.500 204 12503.12 30.65 55346.03 88888.00 2007-07-23 05:47:27.625 204 12503.15 30.62 55346.03 88888.00 2007-07-23 05:47:27.750 204 12503.17 30.62 55346.07 88888.00 2007-07-23 05:47:27.875 204 12503.12 30.68 55346.07 88888.00 2007-07-23 05:47:28.000 204 12503.08 30.62 55346.07 88888.00 2007-07-23 05:47:28.125 204 12502.98 30.57 55346.05 88888.00 2007-07-23 05:47:28.250 204 12502.98 30.60 55346.05 88888.00 2007-07-23 05:47:28.375 204 12503.08 30.62 55346.05 88888.00 2007-07-23 05:47:28.500 204 12503.08 30.68 55346.07 88888.00 2007-07-23 05:47:28.625 204 12503.02 30.65 55346.10 88888.00 2007-07-23 05:47:28.750 204 12503.00 30.60 55346.07 88888.00 2007-07-23 05:47:28.875 204 12502.95 30.62 55346.07 88888.00 2007-07-23 05:47:29.000 204 12502.92 30.60 55346.05 88888.00 2007-07-23 05:47:29.125 204 12502.98 30.65 55346.12 88888.00 2007-07-23 05:47:29.250 204 12502.95 30.62 55346.12 88888.00 2007-07-23 05:47:29.375 204 12502.92 30.62 55346.10 88888.00 2007-07-23 05:47:29.500 204 12503.00 30.65 55346.10 88888.00 2007-07-23 05:47:29.625 204 12503.02 30.57 55346.07 88888.00 2007-07-23 05:47:29.750 204 12503.00 30.55 55346.10 88888.00 2007-07-23 05:47:29.875 204 12503.00 30.60 55346.12 88888.00 2007-07-23 05:47:30.000 204 12502.98 30.62 55346.07 88888.00 2007-07-23 05:47:30.125 204 12502.88 30.55 55346.03 88888.00 2007-07-23 05:47:30.250 204 12502.83 30.55 55346.07 88888.00 2007-07-23 05:47:30.375 204 12502.90 30.62 55346.07 88888.00 2007-07-23 05:47:30.500 204 12502.88 30.65 55346.12 88888.00 2007-07-23 05:47:30.625 204 12502.95 30.65 55346.10 88888.00 2007-07-23 05:47:30.750 204 12502.95 30.62 55346.07 88888.00 2007-07-23 05:47:30.875 204 12502.92 30.60 55346.12 88888.00 2007-07-23 05:47:31.000 204 12502.95 30.55 55346.10 88888.00 2007-07-23 05:47:31.125 204 12502.98 30.55 55346.07 88888.00 2007-07-23 05:47:31.250 204 12502.98 30.60 55346.07 88888.00 2007-07-23 05:47:31.375 204 12503.00 30.60 55346.05 88888.00 2007-07-23 05:47:31.500 204 12503.00 30.52 55346.05 88888.00 2007-07-23 05:47:31.625 204 12503.02 30.52 55346.07 88888.00 2007-07-23 05:47:31.750 204 12503.02 30.60 55346.10 88888.00 2007-07-23 05:47:31.875 204 12503.00 30.60 55346.07 88888.00 2007-07-23 05:47:32.000 204 12502.98 30.60 55346.07 88888.00 2007-07-23 05:47:32.125 204 12503.00 30.60 55346.07 88888.00 2007-07-23 05:47:32.250 204 12502.95 30.62 55346.07 88888.00 2007-07-23 05:47:32.375 204 12502.95 30.57 55346.05 88888.00 2007-07-23 05:47:32.500 204 12502.98 30.50 55346.05 88888.00 2007-07-23 05:47:32.625 204 12503.00 30.48 55346.07 88888.00 2007-07-23 05:47:32.750 204 12503.02 30.57 55346.12 88888.00 2007-07-23 05:47:32.875 204 12503.02 30.57 55346.10 88888.00 2007-07-23 05:47:33.000 204 12503.02 30.50 55346.07 88888.00 2007-07-23 05:47:33.125 204 12503.05 30.50 55346.10 88888.00 2007-07-23 05:47:33.250 204 12502.98 30.50 55346.10 88888.00 2007-07-23 05:47:33.375 204 12502.92 30.52 55346.10 88888.00 2007-07-23 05:47:33.500 204 12502.83 30.52 55346.10 88888.00 2007-07-23 05:47:33.625 204 12502.85 30.52 55346.12 88888.00 2007-07-23 05:47:33.750 204 12502.90 30.55 55346.12 88888.00 2007-07-23 05:47:33.875 204 12502.92 30.52 55346.12 88888.00 2007-07-23 05:47:34.000 204 12502.95 30.52 55346.10 88888.00 2007-07-23 05:47:34.125 204 12502.92 30.55 55346.12 88888.00 2007-07-23 05:47:34.250 204 12502.83 30.50 55346.12 88888.00 2007-07-23 05:47:34.375 204 12502.88 30.50 55346.05 88888.00 2007-07-23 05:47:34.500 204 12502.85 30.50 55346.05 88888.00 2007-07-23 05:47:34.625 204 12502.88 30.52 55346.10 88888.00 2007-07-23 05:47:34.750 204 12502.95 30.57 55346.10 88888.00 2007-07-23 05:47:34.875 204 12502.88 30.57 55346.07 88888.00 2007-07-23 05:47:35.000 204 12502.98 30.60 55346.10 88888.00 2007-07-23 05:47:35.125 204 12503.00 30.57 55346.10 88888.00 2007-07-23 05:47:35.250 204 12502.92 30.55 55346.10 88888.00 2007-07-23 05:47:35.375 204 12502.95 30.55 55346.10 88888.00 2007-07-23 05:47:35.500 204 12502.90 30.50 55346.10 88888.00 2007-07-23 05:47:35.625 204 12502.90 30.50 55346.15 88888.00 2007-07-23 05:47:35.750 204 12502.98 30.55 55346.12 88888.00 2007-07-23 05:47:35.875 204 12503.02 30.55 55346.15 88888.00 2007-07-23 05:47:36.000 204 12503.00 30.45 55346.10 88888.00 2007-07-23 05:47:36.125 204 12502.98 30.43 55346.12 88888.00 2007-07-23 05:47:36.250 204 12502.92 30.45 55346.10 88888.00 2007-07-23 05:47:36.375 204 12502.98 30.48 55346.15 88888.00 2007-07-23 05:47:36.500 204 12502.98 30.48 55346.12 88888.00 2007-07-23 05:47:36.625 204 12503.02 30.52 55346.15 88888.00 2007-07-23 05:47:36.750 204 12503.02 30.55 55346.15 88888.00 2007-07-23 05:47:36.875 204 12503.00 30.57 55346.12 88888.00 2007-07-23 05:47:37.000 204 12502.95 30.57 55346.15 88888.00 2007-07-23 05:47:37.125 204 12502.95 30.55 55346.15 88888.00 2007-07-23 05:47:37.250 204 12502.88 30.52 55346.15 88888.00 2007-07-23 05:47:37.375 204 12502.98 30.52 55346.15 88888.00 2007-07-23 05:47:37.500 204 12502.95 30.52 55346.15 88888.00 2007-07-23 05:47:37.625 204 12502.83 30.48 55346.12 88888.00 2007-07-23 05:47:37.750 204 12502.77 30.52 55346.12 88888.00 2007-07-23 05:47:37.875 204 12502.88 30.52 55346.15 88888.00 2007-07-23 05:47:38.000 204 12502.85 30.50 55346.10 88888.00 2007-07-23 05:47:38.125 204 12502.88 30.48 55346.12 88888.00 2007-07-23 05:47:38.250 204 12502.90 30.45 55346.12 88888.00 2007-07-23 05:47:38.375 204 12502.88 30.43 55346.12 88888.00 2007-07-23 05:47:38.500 204 12502.90 30.52 55346.15 88888.00 2007-07-23 05:47:38.625 204 12502.98 30.52 55346.15 88888.00 2007-07-23 05:47:38.750 204 12503.05 30.55 55346.15 88888.00 2007-07-23 05:47:38.875 204 12503.02 30.52 55346.12 88888.00 2007-07-23 05:47:39.000 204 12502.95 30.48 55346.12 88888.00 2007-07-23 05:47:39.125 204 12502.90 30.45 55346.10 88888.00 2007-07-23 05:47:39.250 204 12502.85 30.48 55346.12 88888.00 2007-07-23 05:47:39.375 204 12502.90 30.48 55346.10 88888.00 2007-07-23 05:47:39.500 204 12502.90 30.45 55346.10 88888.00 2007-07-23 05:47:39.625 204 12502.95 30.45 55346.10 88888.00 2007-07-23 05:47:39.750 204 12502.98 30.45 55346.15 88888.00 2007-07-23 05:47:39.875 204 12502.98 30.50 55346.12 88888.00 2007-07-23 05:47:40.000 204 12502.98 30.52 55346.07 88888.00 2007-07-23 05:47:40.125 204 12502.92 30.48 55346.07 88888.00 2007-07-23 05:47:40.250 204 12502.92 30.48 55346.10 88888.00 2007-07-23 05:47:40.375 204 12502.90 30.48 55346.12 88888.00 2007-07-23 05:47:40.500 204 12502.85 30.50 55346.12 88888.00 2007-07-23 05:47:40.625 204 12502.88 30.50 55346.12 88888.00 2007-07-23 05:47:40.750 204 12502.90 30.48 55346.12 88888.00 2007-07-23 05:47:40.875 204 12503.00 30.48 55346.15 88888.00 2007-07-23 05:47:41.000 204 12502.98 30.45 55346.10 88888.00 2007-07-23 05:47:41.125 204 12502.98 30.45 55346.12 88888.00 2007-07-23 05:47:41.250 204 12503.00 30.48 55346.18 88888.00 2007-07-23 05:47:41.375 204 12503.02 30.45 55346.12 88888.00 2007-07-23 05:47:41.500 204 12502.95 30.45 55346.07 88888.00 2007-07-23 05:47:41.625 204 12502.95 30.45 55346.07 88888.00 2007-07-23 05:47:41.750 204 12502.98 30.48 55346.10 88888.00 2007-07-23 05:47:41.875 204 12503.02 30.50 55346.15 88888.00 2007-07-23 05:47:42.000 204 12502.92 30.50 55346.10 88888.00 2007-07-23 05:47:42.125 204 12502.83 30.43 55346.12 88888.00 2007-07-23 05:47:42.250 204 12502.80 30.45 55346.12 88888.00 2007-07-23 05:47:42.375 204 12502.92 30.48 55346.12 88888.00 2007-07-23 05:47:42.500 204 12502.95 30.43 55346.12 88888.00 2007-07-23 05:47:42.625 204 12502.95 30.43 55346.15 88888.00 2007-07-23 05:47:42.750 204 12502.95 30.45 55346.12 88888.00 2007-07-23 05:47:42.875 204 12502.92 30.45 55346.12 88888.00 2007-07-23 05:47:43.000 204 12502.95 30.43 55346.12 88888.00 2007-07-23 05:47:43.125 204 12502.88 30.43 55346.10 88888.00 2007-07-23 05:47:43.250 204 12502.85 30.48 55346.12 88888.00 2007-07-23 05:47:43.375 204 12502.88 30.48 55346.15 88888.00 2007-07-23 05:47:43.500 204 12502.98 30.45 55346.15 88888.00 2007-07-23 05:47:43.625 204 12502.95 30.45 55346.10 88888.00 2007-07-23 05:47:43.750 204 12502.85 30.45 55346.10 88888.00 2007-07-23 05:47:43.875 204 12502.88 30.52 55346.07 88888.00 2007-07-23 05:47:44.000 204 12502.90 30.50 55346.07 88888.00 2007-07-23 05:47:44.125 204 12502.90 30.48 55346.07 88888.00 2007-07-23 05:47:44.250 204 12502.83 30.48 55346.05 88888.00 2007-07-23 05:47:44.375 204 12502.85 30.48 55346.07 88888.00 2007-07-23 05:47:44.500 204 12502.90 30.48 55346.10 88888.00 2007-07-23 05:47:44.625 204 12502.95 30.48 55346.10 88888.00 2007-07-23 05:47:44.750 204 12502.90 30.40 55346.10 88888.00 2007-07-23 05:47:44.875 204 12502.85 30.40 55346.10 88888.00 2007-07-23 05:47:45.000 204 12502.83 30.38 55346.07 88888.00 2007-07-23 05:47:45.125 204 12502.90 30.43 55346.10 88888.00 2007-07-23 05:47:45.250 204 12502.92 30.43 55346.12 88888.00 2007-07-23 05:47:45.375 204 12502.98 30.45 55346.10 88888.00 2007-07-23 05:47:45.500 204 12502.95 30.48 55346.10 88888.00 2007-07-23 05:47:45.625 204 12502.95 30.43 55346.07 88888.00 2007-07-23 05:47:45.750 204 12502.98 30.43 55346.07 88888.00 2007-07-23 05:47:45.875 204 12502.92 30.43 55346.07 88888.00 2007-07-23 05:47:46.000 204 12502.92 30.43 55346.10 88888.00 2007-07-23 05:47:46.125 204 12502.90 30.40 55346.10 88888.00 2007-07-23 05:47:46.250 204 12502.88 30.43 55346.10 88888.00 2007-07-23 05:47:46.375 204 12502.88 30.45 55346.10 88888.00 2007-07-23 05:47:46.500 204 12502.85 30.45 55346.10 88888.00 2007-07-23 05:47:46.625 204 12502.85 30.43 55346.12 88888.00 2007-07-23 05:47:46.750 204 12502.85 30.48 55346.12 88888.00 2007-07-23 05:47:46.875 204 12502.88 30.48 55346.15 88888.00 2007-07-23 05:47:47.000 204 12502.88 30.45 55346.10 88888.00 2007-07-23 05:47:47.125 204 12502.92 30.50 55346.15 88888.00 2007-07-23 05:47:47.250 204 12502.88 30.45 55346.12 88888.00 2007-07-23 05:47:47.375 204 12502.85 30.43 55346.12 88888.00 2007-07-23 05:47:47.500 204 12502.80 30.45 55346.10 88888.00 2007-07-23 05:47:47.625 204 12502.83 30.50 55346.07 88888.00 2007-07-23 05:47:47.750 204 12502.85 30.50 55346.07 88888.00 2007-07-23 05:47:47.875 204 12502.92 30.52 55346.10 88888.00 2007-07-23 05:47:48.000 204 12502.92 30.50 55346.10 88888.00 2007-07-23 05:47:48.125 204 12502.80 30.48 55346.10 88888.00 2007-07-23 05:47:48.250 204 12502.83 30.50 55346.12 88888.00 2007-07-23 05:47:48.375 204 12502.98 30.50 55346.15 88888.00 2007-07-23 05:47:48.500 204 12502.98 30.52 55346.12 88888.00 2007-07-23 05:47:48.625 204 12502.88 30.50 55346.12 88888.00 2007-07-23 05:47:48.750 204 12502.77 30.43 55346.12 88888.00 2007-07-23 05:47:48.875 204 12502.80 30.43 55346.10 88888.00 2007-07-23 05:47:49.000 204 12502.92 30.50 55346.12 88888.00 2007-07-23 05:47:49.125 204 12502.98 30.57 55346.18 88888.00 2007-07-23 05:47:49.250 204 12502.92 30.55 55346.12 88888.00 2007-07-23 05:47:49.375 204 12502.90 30.50 55346.10 88888.00 2007-07-23 05:47:49.500 204 12502.83 30.50 55346.10 88888.00 2007-07-23 05:47:49.625 204 12502.80 30.52 55346.10 88888.00 2007-07-23 05:47:49.750 204 12502.88 30.57 55346.10 88888.00 2007-07-23 05:47:49.875 204 12502.90 30.57 55346.12 88888.00 2007-07-23 05:47:50.000 204 12502.88 30.55 55346.10 88888.00 2007-07-23 05:47:50.125 204 12502.83 30.52 55346.12 88888.00 2007-07-23 05:47:50.250 204 12502.90 30.48 55346.07 88888.00 2007-07-23 05:47:50.375 204 12502.98 30.48 55346.10 88888.00 2007-07-23 05:47:50.500 204 12502.92 30.50 55346.12 88888.00 2007-07-23 05:47:50.625 204 12502.95 30.50 55346.10 88888.00 2007-07-23 05:47:50.750 204 12503.02 30.45 55346.07 88888.00 2007-07-23 05:47:50.875 204 12502.98 30.48 55346.10 88888.00 2007-07-23 05:47:51.000 204 12502.95 30.52 55346.10 88888.00 2007-07-23 05:47:51.125 204 12502.95 30.55 55346.15 88888.00 2007-07-23 05:47:51.250 204 12502.83 30.48 55346.10 88888.00 2007-07-23 05:47:51.375 204 12502.90 30.50 55346.07 88888.00 2007-07-23 05:47:51.500 204 12502.92 30.50 55346.10 88888.00 2007-07-23 05:47:51.625 204 12502.92 30.50 55346.07 88888.00 2007-07-23 05:47:51.750 204 12502.92 30.55 55346.10 88888.00 2007-07-23 05:47:51.875 204 12502.95 30.57 55346.07 88888.00 2007-07-23 05:47:52.000 204 12502.90 30.50 55346.05 88888.00 2007-07-23 05:47:52.125 204 12502.80 30.45 55346.05 88888.00 2007-07-23 05:47:52.250 204 12502.80 30.45 55346.10 88888.00 2007-07-23 05:47:52.375 204 12502.85 30.52 55346.10 88888.00 2007-07-23 05:47:52.500 204 12502.83 30.52 55346.10 88888.00 2007-07-23 05:47:52.625 204 12502.85 30.48 55346.05 88888.00 2007-07-23 05:47:52.750 204 12502.85 30.45 55346.05 88888.00 2007-07-23 05:47:52.875 204 12502.85 30.50 55346.05 88888.00 2007-07-23 05:47:53.000 204 12502.90 30.55 55346.10 88888.00 2007-07-23 05:47:53.125 204 12502.92 30.50 55346.10 88888.00 2007-07-23 05:47:53.250 204 12502.88 30.50 55346.07 88888.00 2007-07-23 05:47:53.375 204 12502.88 30.45 55346.07 88888.00 2007-07-23 05:47:53.500 204 12502.88 30.48 55346.05 88888.00 2007-07-23 05:47:53.625 204 12502.83 30.50 55346.05 88888.00 2007-07-23 05:47:53.750 204 12502.85 30.55 55346.05 88888.00 2007-07-23 05:47:53.875 204 12502.88 30.55 55346.05 88888.00 2007-07-23 05:47:54.000 204 12502.88 30.52 55346.03 88888.00 2007-07-23 05:47:54.125 204 12502.88 30.50 55346.03 88888.00 2007-07-23 05:47:54.250 204 12502.88 30.50 55346.05 88888.00 2007-07-23 05:47:54.375 204 12502.88 30.52 55346.05 88888.00 2007-07-23 05:47:54.500 204 12502.85 30.55 55346.03 88888.00 2007-07-23 05:47:54.625 204 12502.90 30.55 55346.03 88888.00 2007-07-23 05:47:54.750 204 12502.95 30.52 55346.05 88888.00 2007-07-23 05:47:54.875 204 12502.98 30.52 55346.07 88888.00 2007-07-23 05:47:55.000 204 12502.98 30.52 55346.05 88888.00 2007-07-23 05:47:55.125 204 12502.90 30.57 55346.10 88888.00 2007-07-23 05:47:55.250 204 12502.83 30.57 55346.12 88888.00 2007-07-23 05:47:55.375 204 12502.83 30.60 55346.12 88888.00 2007-07-23 05:47:55.500 204 12502.77 30.57 55346.12 88888.00 2007-07-23 05:47:55.625 204 12502.70 30.50 55346.10 88888.00 2007-07-23 05:47:55.750 204 12502.75 30.50 55346.07 88888.00 2007-07-23 05:47:55.875 204 12502.80 30.57 55346.10 88888.00 2007-07-23 05:47:56.000 204 12502.88 30.55 55346.07 88888.00 2007-07-23 05:47:56.125 204 12502.83 30.48 55346.07 88888.00 2007-07-23 05:47:56.250 204 12502.75 30.43 55346.07 88888.00 2007-07-23 05:47:56.375 204 12502.77 30.43 55346.07 88888.00 2007-07-23 05:47:56.500 204 12502.77 30.48 55346.05 88888.00 2007-07-23 05:47:56.625 204 12502.80 30.52 55346.07 88888.00 2007-07-23 05:47:56.750 204 12502.77 30.48 55346.07 88888.00 2007-07-23 05:47:56.875 204 12502.80 30.45 55346.10 88888.00 2007-07-23 05:47:57.000 204 12502.83 30.55 55346.12 88888.00 2007-07-23 05:47:57.125 204 12502.80 30.57 55346.15 88888.00 2007-07-23 05:47:57.250 204 12502.70 30.52 55346.12 88888.00 2007-07-23 05:47:57.375 204 12502.73 30.57 55346.12 88888.00 2007-07-23 05:47:57.500 204 12502.77 30.52 55346.12 88888.00 2007-07-23 05:47:57.625 204 12502.83 30.48 55346.10 88888.00 2007-07-23 05:47:57.750 204 12502.83 30.45 55346.10 88888.00 2007-07-23 05:47:57.875 204 12502.75 30.45 55346.12 88888.00 2007-07-23 05:47:58.000 204 12502.77 30.45 55346.10 88888.00 2007-07-23 05:47:58.125 204 12502.88 30.52 55346.12 88888.00 2007-07-23 05:47:58.250 204 12502.85 30.52 55346.12 88888.00 2007-07-23 05:47:58.375 204 12502.88 30.52 55346.12 88888.00 2007-07-23 05:47:58.500 204 12502.83 30.48 55346.12 88888.00 2007-07-23 05:47:58.625 204 12502.80 30.48 55346.10 88888.00 2007-07-23 05:47:58.750 204 12502.85 30.55 55346.12 88888.00 2007-07-23 05:47:58.875 204 12502.83 30.55 55346.12 88888.00 2007-07-23 05:47:59.000 204 12502.77 30.50 55346.10 88888.00 2007-07-23 05:47:59.125 204 12502.75 30.50 55346.12 88888.00 2007-07-23 05:47:59.250 204 12502.83 30.50 55346.10 88888.00 2007-07-23 05:47:59.375 204 12502.83 30.52 55346.05 88888.00 2007-07-23 05:47:59.500 204 12502.83 30.52 55346.07 88888.00 2007-07-23 05:47:59.625 204 12502.88 30.55 55346.07 88888.00 2007-07-23 05:47:59.750 204 12502.83 30.52 55346.07 88888.00 2007-07-23 05:47:59.875 204 12502.75 30.50 55346.05 88888.00 2007-07-23 05:48:00.000 204 12502.70 30.43 55346.03 88888.00 2007-07-23 05:48:00.125 204 12502.73 30.45 55346.05 88888.00 2007-07-23 05:48:00.250 204 12502.70 30.50 55346.12 88888.00 2007-07-23 05:48:00.375 204 12502.75 30.57 55346.12 88888.00 2007-07-23 05:48:00.500 204 12502.70 30.57 55346.07 88888.00 2007-07-23 05:48:00.625 204 12502.67 30.52 55346.10 88888.00 2007-07-23 05:48:00.750 204 12502.73 30.52 55346.10 88888.00 2007-07-23 05:48:00.875 204 12502.77 30.55 55346.07 88888.00 2007-07-23 05:48:01.000 204 12502.75 30.52 55346.07 88888.00 2007-07-23 05:48:01.125 204 12502.70 30.50 55346.10 88888.00 2007-07-23 05:48:01.250 204 12502.70 30.50 55346.07 88888.00 2007-07-23 05:48:01.375 204 12502.73 30.50 55346.05 88888.00 2007-07-23 05:48:01.500 204 12502.75 30.50 55346.05 88888.00 2007-07-23 05:48:01.625 204 12502.73 30.52 55346.05 88888.00 2007-07-23 05:48:01.750 204 12502.77 30.52 55346.07 88888.00 2007-07-23 05:48:01.875 204 12502.80 30.55 55346.10 88888.00 2007-07-23 05:48:02.000 204 12502.83 30.57 55346.07 88888.00 2007-07-23 05:48:02.125 204 12502.88 30.55 55346.07 88888.00 2007-07-23 05:48:02.250 204 12502.77 30.45 55346.07 88888.00 2007-07-23 05:48:02.375 204 12502.80 30.45 55346.07 88888.00 2007-07-23 05:48:02.500 204 12502.77 30.48 55346.05 88888.00 2007-07-23 05:48:02.625 204 12502.73 30.50 55346.07 88888.00 2007-07-23 05:48:02.750 204 12502.65 30.48 55346.07 88888.00 2007-07-23 05:48:02.875 204 12502.67 30.48 55346.05 88888.00 2007-07-23 05:48:03.000 204 12502.65 30.45 55346.05 88888.00 2007-07-23 05:48:03.125 204 12502.70 30.48 55346.05 88888.00 2007-07-23 05:48:03.250 204 12502.77 30.50 55346.10 88888.00 2007-07-23 05:48:03.375 204 12502.73 30.45 55346.05 88888.00 2007-07-23 05:48:03.500 204 12502.60 30.43 55346.05 88888.00 2007-07-23 05:48:03.625 204 12502.65 30.45 55346.07 88888.00 2007-07-23 05:48:03.750 204 12502.65 30.45 55346.07 88888.00 2007-07-23 05:48:03.875 204 12502.70 30.48 55346.07 88888.00 2007-07-23 05:48:04.000 204 12502.75 30.48 55346.07 88888.00 2007-07-23 05:48:04.125 204 12502.73 30.45 55346.07 88888.00 2007-07-23 05:48:04.250 204 12502.65 30.40 55346.05 88888.00 2007-07-23 05:48:04.375 204 12502.62 30.45 55346.03 88888.00 2007-07-23 05:48:04.500 204 12502.70 30.48 55346.03 88888.00 2007-07-23 05:48:04.625 204 12502.77 30.48 55346.03 88888.00 2007-07-23 05:48:04.750 204 12502.77 30.45 55346.03 88888.00 2007-07-23 05:48:04.875 204 12502.75 30.50 55346.05 88888.00 2007-07-23 05:48:05.000 204 12502.73 30.52 55346.05 88888.00 2007-07-23 05:48:05.125 204 12502.62 30.45 55346.03 88888.00 2007-07-23 05:48:05.250 204 12502.60 30.43 55346.05 88888.00 2007-07-23 05:48:05.375 204 12502.60 30.48 55346.03 88888.00 2007-07-23 05:48:05.500 204 12502.60 30.50 55346.03 88888.00 2007-07-23 05:48:05.625 204 12502.70 30.50 55346.03 88888.00 2007-07-23 05:48:05.750 204 12502.70 30.48 55346.03 88888.00 2007-07-23 05:48:05.875 204 12502.62 30.48 55346.05 88888.00 2007-07-23 05:48:06.000 204 12502.60 30.43 55346.07 88888.00 2007-07-23 05:48:06.125 204 12502.62 30.45 55346.05 88888.00 2007-07-23 05:48:06.250 204 12502.67 30.50 55346.07 88888.00 2007-07-23 05:48:06.375 204 12502.67 30.50 55346.07 88888.00 2007-07-23 05:48:06.500 204 12502.65 30.48 55346.07 88888.00 2007-07-23 05:48:06.625 204 12502.62 30.43 55346.03 88888.00 2007-07-23 05:48:06.750 204 12502.70 30.40 55346.03 88888.00 2007-07-23 05:48:06.875 204 12502.73 30.40 55346.05 88888.00 2007-07-23 05:48:07.000 204 12502.67 30.40 55346.00 88888.00 2007-07-23 05:48:07.125 204 12502.65 30.43 55346.03 88888.00 2007-07-23 05:48:07.250 204 12502.62 30.48 55346.07 88888.00 2007-07-23 05:48:07.375 204 12502.67 30.48 55346.05 88888.00 2007-07-23 05:48:07.500 204 12502.65 30.45 55346.00 88888.00 2007-07-23 05:48:07.625 204 12502.70 30.43 55346.00 88888.00 2007-07-23 05:48:07.750 204 12502.75 30.45 55346.03 88888.00 2007-07-23 05:48:07.875 204 12502.77 30.45 55346.07 88888.00 2007-07-23 05:48:08.000 204 12502.75 30.45 55346.07 88888.00 2007-07-23 05:48:08.125 204 12502.73 30.45 55346.05 88888.00 2007-07-23 05:48:08.250 204 12502.70 30.48 55346.03 88888.00 2007-07-23 05:48:08.375 204 12502.67 30.45 55346.03 88888.00 2007-07-23 05:48:08.500 204 12502.62 30.43 55346.03 88888.00 2007-07-23 05:48:08.625 204 12502.70 30.45 55346.05 88888.00 2007-07-23 05:48:08.750 204 12502.67 30.45 55346.03 88888.00 2007-07-23 05:48:08.875 204 12502.70 30.48 55346.05 88888.00 2007-07-23 05:48:09.000 204 12502.75 30.45 55346.07 88888.00 2007-07-23 05:48:09.125 204 12502.75 30.50 55346.03 88888.00 2007-07-23 05:48:09.250 204 12502.65 30.45 55346.03 88888.00 2007-07-23 05:48:09.375 204 12502.65 30.43 55346.03 88888.00 2007-07-23 05:48:09.500 204 12502.70 30.43 55346.03 88888.00 2007-07-23 05:48:09.625 204 12502.70 30.45 55346.03 88888.00 2007-07-23 05:48:09.750 204 12502.65 30.45 55346.03 88888.00 2007-07-23 05:48:09.875 204 12502.67 30.40 55346.03 88888.00 2007-07-23 05:48:10.000 204 12502.65 30.38 55346.00 88888.00 2007-07-23 05:48:10.125 204 12502.58 30.40 55346.00 88888.00 2007-07-23 05:48:10.250 204 12502.55 30.48 55346.05 88888.00 2007-07-23 05:48:10.375 204 12502.65 30.48 55346.05 88888.00 2007-07-23 05:48:10.500 204 12502.70 30.45 55346.03 88888.00 2007-07-23 05:48:10.625 204 12502.75 30.43 55346.03 88888.00 2007-07-23 05:48:10.750 204 12502.73 30.43 55346.05 88888.00 2007-07-23 05:48:10.875 204 12502.73 30.43 55346.05 88888.00 2007-07-23 05:48:11.000 204 12502.67 30.45 55346.03 88888.00 2007-07-23 05:48:11.125 204 12502.60 30.38 55346.00 88888.00 2007-07-23 05:48:11.250 204 12502.62 30.32 55346.05 88888.00 2007-07-23 05:48:11.375 204 12502.67 30.40 55346.03 88888.00 2007-07-23 05:48:11.500 204 12502.67 30.40 55346.03 88888.00 2007-07-23 05:48:11.625 204 12502.65 30.43 55346.00 88888.00 2007-07-23 05:48:11.750 204 12502.67 30.43 55346.00 88888.00 2007-07-23 05:48:11.875 204 12502.62 30.45 55346.03 88888.00 2007-07-23 05:48:12.000 204 12502.62 30.40 55346.00 88888.00 2007-07-23 05:48:12.125 204 12502.58 30.38 55346.00 88888.00 2007-07-23 05:48:12.250 204 12502.55 30.40 55346.03 88888.00 2007-07-23 05:48:12.375 204 12502.62 30.50 55346.03 88888.00 2007-07-23 05:48:12.500 204 12502.62 30.48 55345.97 88888.00 2007-07-23 05:48:12.625 204 12502.60 30.45 55346.03 88888.00 2007-07-23 05:48:12.750 204 12502.62 30.43 55346.03 88888.00 2007-07-23 05:48:12.875 204 12502.58 30.45 55346.05 88888.00 2007-07-23 05:48:13.000 204 12502.52 30.45 55346.00 88888.00 2007-07-23 05:48:13.125 204 12502.58 30.45 55346.05 88888.00 2007-07-23 05:48:13.250 204 12502.58 30.43 55346.07 88888.00 2007-07-23 05:48:13.375 204 12502.60 30.43 55346.05 88888.00 2007-07-23 05:48:13.500 204 12502.60 30.45 55346.03 88888.00 2007-07-23 05:48:13.625 204 12502.55 30.43 55346.00 88888.00 2007-07-23 05:48:13.750 204 12502.58 30.40 55346.00 88888.00 2007-07-23 05:48:13.875 204 12502.60 30.43 55346.00 88888.00 2007-07-23 05:48:14.000 204 12502.60 30.45 55346.03 88888.00 2007-07-23 05:48:14.125 204 12502.55 30.50 55346.03 88888.00 2007-07-23 05:48:14.250 204 12502.45 30.48 55346.03 88888.00 2007-07-23 05:48:14.375 204 12502.48 30.43 55345.97 88888.00 2007-07-23 05:48:14.500 204 12502.45 30.40 55345.97 88888.00 2007-07-23 05:48:14.625 204 12502.48 30.40 55345.97 88888.00 2007-07-23 05:48:14.750 204 12502.50 30.43 55345.97 88888.00 2007-07-23 05:48:14.875 204 12502.50 30.45 55345.97 88888.00 2007-07-23 05:48:15.000 204 12502.50 30.43 55345.95 88888.00 2007-07-23 05:48:15.125 204 12502.50 30.45 55346.03 88888.00 2007-07-23 05:48:15.250 204 12502.45 30.48 55346.03 88888.00 2007-07-23 05:48:15.375 204 12502.58 30.50 55346.05 88888.00 2007-07-23 05:48:15.500 204 12502.65 30.45 55346.03 88888.00 2007-07-23 05:48:15.625 204 12502.67 30.43 55346.03 88888.00 2007-07-23 05:48:15.750 204 12502.70 30.48 55346.03 88888.00 2007-07-23 05:48:15.875 204 12502.65 30.45 55346.03 88888.00 2007-07-23 05:48:16.000 204 12502.58 30.40 55345.97 88888.00 2007-07-23 05:48:16.125 204 12502.52 30.40 55346.00 88888.00 2007-07-23 05:48:16.250 204 12502.55 30.48 55346.03 88888.00 2007-07-23 05:48:16.375 204 12502.58 30.48 55346.03 88888.00 2007-07-23 05:48:16.500 204 12502.52 30.48 55346.00 88888.00 2007-07-23 05:48:16.625 204 12502.50 30.43 55345.97 88888.00 2007-07-23 05:48:16.750 204 12502.48 30.43 55345.97 88888.00 2007-07-23 05:48:16.875 204 12502.55 30.43 55345.97 88888.00 2007-07-23 05:48:17.000 204 12502.62 30.45 55345.97 88888.00 2007-07-23 05:48:17.125 204 12502.60 30.43 55346.00 88888.00 2007-07-23 05:48:17.250 204 12502.58 30.43 55345.97 88888.00 2007-07-23 05:48:17.375 204 12502.55 30.43 55345.95 88888.00 2007-07-23 05:48:17.500 204 12502.50 30.43 55345.95 88888.00 2007-07-23 05:48:17.625 204 12502.60 30.43 55345.97 88888.00 2007-07-23 05:48:17.750 204 12502.65 30.40 55346.00 88888.00 2007-07-23 05:48:17.875 204 12502.62 30.43 55346.00 88888.00 2007-07-23 05:48:18.000 204 12502.60 30.43 55345.97 88888.00 2007-07-23 05:48:18.125 204 12502.55 30.45 55346.00 88888.00 2007-07-23 05:48:18.250 204 12502.60 30.45 55346.03 88888.00 2007-07-23 05:48:18.375 204 12502.62 30.45 55346.00 88888.00 2007-07-23 05:48:18.500 204 12502.62 30.45 55346.00 88888.00 2007-07-23 05:48:18.625 204 12502.62 30.45 55346.00 88888.00 2007-07-23 05:48:18.750 204 12502.62 30.40 55346.00 88888.00 2007-07-23 05:48:18.875 204 12502.62 30.45 55346.00 88888.00 2007-07-23 05:48:19.000 204 12502.55 30.43 55346.00 88888.00 2007-07-23 05:48:19.125 204 12502.50 30.40 55345.95 88888.00 2007-07-23 05:48:19.250 204 12502.52 30.45 55345.97 88888.00 2007-07-23 05:48:19.375 204 12502.62 30.45 55345.95 88888.00 2007-07-23 05:48:19.500 204 12502.58 30.48 55346.00 88888.00 2007-07-23 05:48:19.625 204 12502.58 30.48 55346.05 88888.00 2007-07-23 05:48:19.750 204 12502.55 30.43 55346.05 88888.00 2007-07-23 05:48:19.875 204 12502.55 30.45 55346.03 88888.00 2007-07-23 05:48:20.000 204 12502.62 30.48 55346.03 88888.00 2007-07-23 05:48:20.125 204 12502.60 30.43 55346.00 88888.00 2007-07-23 05:48:20.250 204 12502.58 30.43 55345.95 88888.00 2007-07-23 05:48:20.375 204 12502.62 30.45 55345.97 88888.00 2007-07-23 05:48:20.500 204 12502.65 30.45 55345.95 88888.00 2007-07-23 05:48:20.625 204 12502.60 30.48 55346.00 88888.00 2007-07-23 05:48:20.750 204 12502.60 30.52 55346.00 88888.00 2007-07-23 05:48:20.875 204 12502.60 30.48 55346.03 88888.00 2007-07-23 05:48:21.000 204 12502.58 30.45 55346.00 88888.00 2007-07-23 05:48:21.125 204 12502.58 30.43 55346.05 88888.00 2007-07-23 05:48:21.250 204 12502.52 30.43 55346.03 88888.00 2007-07-23 05:48:21.375 204 12502.55 30.43 55346.00 88888.00 2007-07-23 05:48:21.500 204 12502.60 30.43 55345.97 88888.00 2007-07-23 05:48:21.625 204 12502.62 30.45 55346.00 88888.00 2007-07-23 05:48:21.750 204 12502.58 30.43 55346.00 88888.00 2007-07-23 05:48:21.875 204 12502.55 30.43 55346.00 88888.00 2007-07-23 05:48:22.000 204 12502.55 30.38 55346.03 88888.00 2007-07-23 05:48:22.125 204 12502.52 30.38 55346.07 88888.00 2007-07-23 05:48:22.250 204 12502.52 30.43 55346.10 88888.00 2007-07-23 05:48:22.375 204 12502.60 30.50 55346.05 88888.00 2007-07-23 05:48:22.500 204 12502.62 30.43 55346.00 88888.00 2007-07-23 05:48:22.625 204 12502.55 30.38 55345.97 88888.00 2007-07-23 05:48:22.750 204 12502.50 30.38 55345.93 88888.00 2007-07-23 05:48:22.875 204 12502.52 30.40 55345.97 88888.00 2007-07-23 05:48:23.000 204 12502.58 30.43 55346.00 88888.00 2007-07-23 05:48:23.125 204 12502.58 30.45 55346.00 88888.00 2007-07-23 05:48:23.250 204 12502.52 30.43 55345.97 88888.00 2007-07-23 05:48:23.375 204 12502.58 30.45 55345.97 88888.00 2007-07-23 05:48:23.500 204 12502.60 30.48 55346.00 88888.00 2007-07-23 05:48:23.625 204 12502.52 30.48 55345.97 88888.00 2007-07-23 05:48:23.750 204 12502.40 30.43 55345.97 88888.00 2007-07-23 05:48:23.875 204 12502.42 30.40 55346.03 88888.00 2007-07-23 05:48:24.000 204 12502.50 30.40 55346.00 88888.00 2007-07-23 05:48:24.125 204 12502.50 30.38 55346.00 88888.00 2007-07-23 05:48:24.250 204 12502.52 30.40 55346.00 88888.00 2007-07-23 05:48:24.375 204 12502.55 30.45 55346.00 88888.00 2007-07-23 05:48:24.500 204 12502.50 30.40 55345.95 88888.00 2007-07-23 05:48:24.625 204 12502.52 30.40 55345.97 88888.00 2007-07-23 05:48:24.750 204 12502.58 30.43 55345.97 88888.00 2007-07-23 05:48:24.875 204 12502.52 30.45 55346.00 88888.00 2007-07-23 05:48:25.000 204 12502.48 30.43 55345.97 88888.00 2007-07-23 05:48:25.125 204 12502.55 30.45 55346.03 88888.00 2007-07-23 05:48:25.250 204 12502.52 30.40 55346.03 88888.00 2007-07-23 05:48:25.375 204 12502.52 30.40 55345.97 88888.00 2007-07-23 05:48:25.500 204 12502.50 30.38 55345.97 88888.00 2007-07-23 05:48:25.625 204 12502.52 30.38 55346.05 88888.00 2007-07-23 05:48:25.750 204 12502.52 30.40 55346.07 88888.00 2007-07-23 05:48:25.875 204 12502.45 30.43 55346.03 88888.00 2007-07-23 05:48:26.000 204 12502.45 30.43 55346.03 88888.00 2007-07-23 05:48:26.125 204 12502.48 30.40 55346.03 88888.00 2007-07-23 05:48:26.250 204 12502.50 30.38 55346.03 88888.00 2007-07-23 05:48:26.375 204 12502.55 30.40 55346.05 88888.00 2007-07-23 05:48:26.500 204 12502.55 30.43 55346.05 88888.00 2007-07-23 05:48:26.625 204 12502.55 30.40 55346.00 88888.00 2007-07-23 05:48:26.750 204 12502.50 30.38 55346.00 88888.00 2007-07-23 05:48:26.875 204 12502.48 30.30 55346.00 88888.00 2007-07-23 05:48:27.000 204 12502.48 30.35 55345.97 88888.00 2007-07-23 05:48:27.125 204 12502.52 30.40 55346.00 88888.00 2007-07-23 05:48:27.250 204 12502.52 30.38 55346.00 88888.00 2007-07-23 05:48:27.375 204 12502.52 30.40 55346.00 88888.00 2007-07-23 05:48:27.500 204 12502.48 30.43 55346.00 88888.00 2007-07-23 05:48:27.625 204 12502.50 30.40 55345.97 88888.00 2007-07-23 05:48:27.750 204 12502.52 30.38 55346.03 88888.00 2007-07-23 05:48:27.875 204 12502.52 30.38 55346.00 88888.00 2007-07-23 05:48:28.000 204 12502.50 30.38 55346.00 88888.00 2007-07-23 05:48:28.125 204 12502.48 30.40 55346.03 88888.00 2007-07-23 05:48:28.250 204 12502.42 30.32 55346.00 88888.00 2007-07-23 05:48:28.375 204 12502.45 30.35 55346.03 88888.00 2007-07-23 05:48:28.500 204 12502.48 30.40 55346.03 88888.00 2007-07-23 05:48:28.625 204 12502.48 30.40 55346.03 88888.00 2007-07-23 05:48:28.750 204 12502.40 30.43 55346.00 88888.00 2007-07-23 05:48:28.875 204 12502.38 30.45 55345.97 88888.00 2007-07-23 05:48:29.000 204 12502.45 30.45 55345.95 88888.00 2007-07-23 05:48:29.125 204 12502.42 30.35 55346.00 88888.00 2007-07-23 05:48:29.250 204 12502.35 30.32 55346.03 88888.00 2007-07-23 05:48:29.375 204 12502.35 30.38 55346.00 88888.00 2007-07-23 05:48:29.500 204 12502.45 30.40 55346.00 88888.00 2007-07-23 05:48:29.625 204 12502.48 30.40 55346.00 88888.00 2007-07-23 05:48:29.750 204 12502.48 30.38 55345.97 88888.00 2007-07-23 05:48:29.875 204 12502.42 30.38 55346.00 88888.00 2007-07-23 05:48:30.000 204 12502.40 30.40 55345.95 88888.00 2007-07-23 05:48:30.125 204 12502.38 30.43 55345.95 88888.00 2007-07-23 05:48:30.250 204 12502.35 30.43 55345.97 88888.00 2007-07-23 05:48:30.375 204 12502.33 30.43 55346.00 88888.00 2007-07-23 05:48:30.500 204 12502.35 30.40 55345.97 88888.00 2007-07-23 05:48:30.625 204 12502.38 30.38 55345.97 88888.00 2007-07-23 05:48:30.750 204 12502.38 30.35 55345.97 88888.00 2007-07-23 05:48:30.875 204 12502.38 30.35 55345.95 88888.00 2007-07-23 05:48:31.000 204 12502.35 30.38 55345.95 88888.00 2007-07-23 05:48:31.125 204 12502.33 30.38 55345.95 88888.00 2007-07-23 05:48:31.250 204 12502.30 30.38 55345.95 88888.00 2007-07-23 05:48:31.375 204 12502.38 30.40 55345.95 88888.00 2007-07-23 05:48:31.500 204 12502.38 30.40 55345.97 88888.00 2007-07-23 05:48:31.625 204 12502.25 30.35 55345.95 88888.00 2007-07-23 05:48:31.750 204 12502.23 30.38 55345.95 88888.00 2007-07-23 05:48:31.875 204 12502.33 30.38 55345.95 88888.00 2007-07-23 05:48:32.000 204 12502.40 30.43 55345.95 88888.00 2007-07-23 05:48:32.125 204 12502.42 30.35 55345.97 88888.00 2007-07-23 05:48:32.250 204 12502.40 30.38 55345.97 88888.00 2007-07-23 05:48:32.375 204 12502.40 30.43 55345.97 88888.00 2007-07-23 05:48:32.500 204 12502.30 30.43 55345.97 88888.00 2007-07-23 05:48:32.625 204 12502.25 30.45 55346.00 88888.00 2007-07-23 05:48:32.750 204 12502.27 30.48 55346.03 88888.00 2007-07-23 05:48:32.875 204 12502.33 30.48 55346.00 88888.00 2007-07-23 05:48:33.000 204 12502.38 30.43 55345.97 88888.00 2007-07-23 05:48:33.125 204 12502.30 30.40 55345.95 88888.00 2007-07-23 05:48:33.250 204 12502.25 30.35 55346.00 88888.00 2007-07-23 05:48:33.375 204 12502.30 30.38 55346.00 88888.00 2007-07-23 05:48:33.500 204 12502.33 30.43 55346.00 88888.00 2007-07-23 05:48:33.625 204 12502.38 30.45 55346.03 88888.00 2007-07-23 05:48:33.750 204 12502.42 30.43 55346.05 88888.00 2007-07-23 05:48:33.875 204 12502.38 30.40 55346.05 88888.00 2007-07-23 05:48:34.000 204 12502.38 30.40 55346.03 88888.00 2007-07-23 05:48:34.125 204 12502.38 30.40 55345.97 88888.00 2007-07-23 05:48:34.250 204 12502.38 30.40 55346.03 88888.00 2007-07-23 05:48:34.375 204 12502.42 30.43 55345.97 88888.00 2007-07-23 05:48:34.500 204 12502.42 30.38 55346.00 88888.00 2007-07-23 05:48:34.625 204 12502.38 30.43 55346.00 88888.00 2007-07-23 05:48:34.750 204 12502.30 30.43 55346.00 88888.00 2007-07-23 05:48:34.875 204 12502.27 30.40 55346.00 88888.00 2007-07-23 05:48:35.000 204 12502.33 30.40 55346.00 88888.00 2007-07-23 05:48:35.125 204 12502.38 30.45 55346.03 88888.00 2007-07-23 05:48:35.250 204 12502.35 30.43 55346.03 88888.00 2007-07-23 05:48:35.375 204 12502.35 30.40 55346.00 88888.00 2007-07-23 05:48:35.500 204 12502.33 30.43 55346.03 88888.00 2007-07-23 05:48:35.625 204 12502.35 30.40 55346.05 88888.00 2007-07-23 05:48:35.750 204 12502.35 30.40 55346.03 88888.00 2007-07-23 05:48:35.875 204 12502.27 30.38 55346.03 88888.00 2007-07-23 05:48:36.000 204 12502.25 30.38 55345.97 88888.00 2007-07-23 05:48:36.125 204 12502.25 30.40 55346.03 88888.00 2007-07-23 05:48:36.250 204 12502.23 30.35 55346.00 88888.00 2007-07-23 05:48:36.375 204 12502.23 30.40 55345.97 88888.00 2007-07-23 05:48:36.500 204 12502.25 30.43 55345.97 88888.00 2007-07-23 05:48:36.625 204 12502.27 30.43 55345.97 88888.00 2007-07-23 05:48:36.750 204 12502.27 30.40 55346.00 88888.00 2007-07-23 05:48:36.875 204 12502.30 30.38 55346.00 88888.00 2007-07-23 05:48:37.000 204 12502.25 30.38 55346.00 88888.00 2007-07-23 05:48:37.125 204 12502.25 30.38 55346.00 88888.00 2007-07-23 05:48:37.250 204 12502.20 30.35 55346.00 88888.00 2007-07-23 05:48:37.375 204 12502.25 30.35 55346.03 88888.00 2007-07-23 05:48:37.500 204 12502.27 30.35 55346.03 88888.00 2007-07-23 05:48:37.625 204 12502.27 30.35 55346.03 88888.00 2007-07-23 05:48:37.750 204 12502.27 30.35 55346.00 88888.00 2007-07-23 05:48:37.875 204 12502.23 30.40 55346.00 88888.00 2007-07-23 05:48:38.000 204 12502.23 30.40 55346.03 88888.00 2007-07-23 05:48:38.125 204 12502.20 30.35 55346.03 88888.00 2007-07-23 05:48:38.250 204 12502.17 30.32 55346.00 88888.00 2007-07-23 05:48:38.375 204 12502.23 30.35 55345.97 88888.00 2007-07-23 05:48:38.500 204 12502.30 30.43 55346.00 88888.00 2007-07-23 05:48:38.625 204 12502.25 30.40 55346.00 88888.00 2007-07-23 05:48:38.750 204 12502.23 30.38 55345.97 88888.00 2007-07-23 05:48:38.875 204 12502.20 30.35 55345.97 88888.00 2007-07-23 05:48:39.000 204 12502.20 30.38 55346.00 88888.00 2007-07-23 05:48:39.125 204 12502.12 30.32 55346.00 88888.00 2007-07-23 05:48:39.250 204 12502.08 30.30 55346.00 88888.00 2007-07-23 05:48:39.375 204 12502.20 30.35 55346.03 88888.00 2007-07-23 05:48:39.500 204 12502.30 30.40 55346.00 88888.00 2007-07-23 05:48:39.625 204 12502.30 30.40 55345.97 88888.00 2007-07-23 05:48:39.750 204 12502.25 30.35 55345.97 88888.00 2007-07-23 05:48:39.875 204 12502.17 30.32 55345.95 88888.00 2007-07-23 05:48:40.000 204 12502.17 30.30 55345.95 88888.00 2007-07-23 05:48:40.125 204 12502.27 30.30 55345.97 88888.00 2007-07-23 05:48:40.250 204 12502.25 30.35 55346.00 88888.00 2007-07-23 05:48:40.375 204 12502.27 30.38 55346.00 88888.00 2007-07-23 05:48:40.500 204 12502.25 30.38 55346.03 88888.00 2007-07-23 05:48:40.625 204 12502.23 30.32 55345.97 88888.00 2007-07-23 05:48:40.750 204 12502.20 30.32 55345.97 88888.00 2007-07-23 05:48:40.875 204 12502.30 30.32 55345.97 88888.00 2007-07-23 05:48:41.000 204 12502.38 30.30 55345.97 88888.00 2007-07-23 05:48:41.125 204 12502.27 30.30 55345.97 88888.00 2007-07-23 05:48:41.250 204 12502.15 30.27 55346.00 88888.00 2007-07-23 05:48:41.375 204 12502.15 30.25 55346.00 88888.00 2007-07-23 05:48:41.500 204 12502.20 30.30 55345.97 88888.00 2007-07-23 05:48:41.625 204 12502.30 30.35 55346.03 88888.00 2007-07-23 05:48:41.750 204 12502.25 30.32 55346.03 88888.00 2007-07-23 05:48:41.875 204 12502.20 30.30 55345.97 88888.00 2007-07-23 05:48:42.000 204 12502.20 30.30 55345.95 88888.00 2007-07-23 05:48:42.125 204 12502.25 30.35 55345.97 88888.00 2007-07-23 05:48:42.250 204 12502.23 30.30 55345.95 88888.00 2007-07-23 05:48:42.375 204 12502.25 30.27 55345.88 88888.00 2007-07-23 05:48:42.500 204 12502.12 30.27 55345.90 88888.00 2007-07-23 05:48:42.625 204 12502.08 30.30 55345.97 88888.00 2007-07-23 05:48:42.750 204 12502.20 30.30 55345.97 88888.00 2007-07-23 05:48:42.875 204 12502.20 30.35 55345.93 88888.00 2007-07-23 05:48:43.000 204 12502.15 30.30 55345.93 88888.00 2007-07-23 05:48:43.125 204 12502.10 30.30 55346.00 88888.00 2007-07-23 05:48:43.250 204 12502.15 30.32 55346.03 88888.00 2007-07-23 05:48:43.375 204 12502.17 30.35 55346.03 88888.00 2007-07-23 05:48:43.500 204 12502.12 30.30 55346.03 88888.00 2007-07-23 05:48:43.625 204 12502.10 30.27 55346.03 88888.00 2007-07-23 05:48:43.750 204 12502.17 30.27 55346.05 88888.00 2007-07-23 05:48:43.875 204 12502.20 30.30 55346.05 88888.00 2007-07-23 05:48:44.000 204 12502.15 30.30 55346.03 88888.00 2007-07-23 05:48:44.125 204 12502.10 30.30 55346.00 88888.00 2007-07-23 05:48:44.250 204 12502.05 30.25 55345.95 88888.00 2007-07-23 05:48:44.375 204 12502.00 30.25 55345.95 88888.00 2007-07-23 05:48:44.500 204 12502.00 30.20 55345.97 88888.00 2007-07-23 05:48:44.625 204 12501.92 30.18 55345.97 88888.00 2007-07-23 05:48:44.750 204 12501.90 30.23 55346.00 88888.00 2007-07-23 05:48:44.875 204 12502.05 30.25 55346.00 88888.00 2007-07-23 05:48:45.000 204 12502.20 30.20 55346.00 88888.00 2007-07-23 05:48:45.125 204 12502.20 30.20 55345.97 88888.00 2007-07-23 05:48:45.250 204 12502.15 30.18 55345.97 88888.00 2007-07-23 05:48:45.375 204 12502.15 30.18 55345.97 88888.00 2007-07-23 05:48:45.500 204 12502.05 30.15 55346.00 88888.00 2007-07-23 05:48:45.625 204 12502.08 30.12 55345.97 88888.00 2007-07-23 05:48:45.750 204 12502.17 30.18 55345.97 88888.00 2007-07-23 05:48:45.875 204 12502.17 30.27 55346.03 88888.00 2007-07-23 05:48:46.000 204 12502.12 30.23 55346.03 88888.00 2007-07-23 05:48:46.125 204 12502.15 30.18 55346.07 88888.00 2007-07-23 05:48:46.250 204 12502.10 30.15 55346.07 88888.00 2007-07-23 05:48:46.375 204 12502.12 30.20 55346.05 88888.00 2007-07-23 05:48:46.500 204 12502.10 30.18 55346.05 88888.00 2007-07-23 05:48:46.625 204 12502.08 30.15 55346.03 88888.00 2007-07-23 05:48:46.750 204 12502.05 30.07 55346.00 88888.00 2007-07-23 05:48:46.875 204 12502.00 30.15 55346.03 88888.00 2007-07-23 05:48:47.000 204 12502.02 30.18 55346.03 88888.00 2007-07-23 05:48:47.125 204 12502.00 30.15 55346.03 88888.00 2007-07-23 05:48:47.250 204 12501.98 30.12 55346.00 88888.00 2007-07-23 05:48:47.375 204 12502.02 30.12 55346.00 88888.00 2007-07-23 05:48:47.500 204 12502.12 30.15 55346.03 88888.00 2007-07-23 05:48:47.625 204 12502.05 30.12 55346.00 88888.00 2007-07-23 05:48:47.750 204 12501.98 30.10 55345.97 88888.00 2007-07-23 05:48:47.875 204 12502.00 30.10 55345.97 88888.00 2007-07-23 05:48:48.000 204 12502.02 30.10 55345.95 88888.00 2007-07-23 05:48:48.125 204 12502.02 30.12 55346.00 88888.00 2007-07-23 05:48:48.250 204 12502.08 30.12 55346.00 88888.00 2007-07-23 05:48:48.375 204 12502.15 30.18 55346.03 88888.00 2007-07-23 05:48:48.500 204 12502.05 30.15 55345.97 88888.00 2007-07-23 05:48:48.625 204 12502.05 30.15 55345.95 88888.00 2007-07-23 05:48:48.750 204 12502.08 30.15 55345.97 88888.00 2007-07-23 05:48:48.875 204 12502.02 30.10 55345.97 88888.00 2007-07-23 05:48:49.000 204 12501.98 30.07 55345.97 88888.00 2007-07-23 05:48:49.125 204 12501.98 30.05 55345.95 88888.00 2007-07-23 05:48:49.250 204 12501.95 30.05 55345.95 88888.00 2007-07-23 05:48:49.375 204 12502.02 30.10 55345.97 88888.00 2007-07-23 05:48:49.500 204 12502.08 30.12 55345.97 88888.00 2007-07-23 05:48:49.625 204 12502.08 30.12 55345.97 88888.00 2007-07-23 05:48:49.750 204 12502.05 30.07 55345.97 88888.00 2007-07-23 05:48:49.875 204 12502.00 30.10 55345.97 88888.00 2007-07-23 05:48:50.000 204 12502.08 30.15 55346.03 88888.00 2007-07-23 05:48:50.125 204 12502.08 30.10 55346.05 88888.00 2007-07-23 05:48:50.250 204 12501.98 30.05 55346.05 88888.00 2007-07-23 05:48:50.375 204 12502.08 30.07 55346.05 88888.00 2007-07-23 05:48:50.500 204 12502.10 30.05 55346.03 88888.00 2007-07-23 05:48:50.625 204 12502.05 30.05 55346.03 88888.00 2007-07-23 05:48:50.750 204 12502.00 30.02 55346.00 88888.00 2007-07-23 05:48:50.875 204 12502.00 30.00 55346.00 88888.00 2007-07-23 05:48:51.000 204 12502.10 30.00 55346.03 88888.00 2007-07-23 05:48:51.125 204 12502.10 30.02 55346.03 88888.00 2007-07-23 05:48:51.250 204 12502.08 30.05 55346.05 88888.00 2007-07-23 05:48:51.375 204 12502.02 30.02 55346.05 88888.00 2007-07-23 05:48:51.500 204 12501.98 30.02 55346.03 88888.00 2007-07-23 05:48:51.625 204 12501.98 29.98 55346.03 88888.00 2007-07-23 05:48:51.750 204 12501.92 29.95 55346.00 88888.00 2007-07-23 05:48:51.875 204 12501.98 29.95 55345.95 88888.00 2007-07-23 05:48:52.000 204 12502.00 29.98 55345.95 88888.00 2007-07-23 05:48:52.125 204 12501.95 30.00 55346.00 88888.00 2007-07-23 05:48:52.250 204 12501.85 29.95 55346.03 88888.00 2007-07-23 05:48:52.375 204 12501.80 29.93 55346.00 88888.00 2007-07-23 05:48:52.500 204 12501.77 29.98 55345.97 88888.00 2007-07-23 05:48:52.625 204 12501.85 29.98 55346.03 88888.00 2007-07-23 05:48:52.750 204 12501.90 30.02 55346.05 88888.00 2007-07-23 05:48:52.875 204 12501.88 30.00 55346.05 88888.00 2007-07-23 05:48:53.000 204 12501.85 29.95 55346.05 88888.00 2007-07-23 05:48:53.125 204 12501.83 29.90 55346.03 88888.00 2007-07-23 05:48:53.250 204 12501.88 30.00 55346.03 88888.00 2007-07-23 05:48:53.375 204 12501.95 30.00 55346.03 88888.00 2007-07-23 05:48:53.500 204 12501.92 30.00 55346.00 88888.00 2007-07-23 05:48:53.625 204 12501.95 30.02 55346.05 88888.00 2007-07-23 05:48:53.750 204 12501.95 30.00 55346.05 88888.00 2007-07-23 05:48:53.875 204 12501.85 30.00 55346.03 88888.00 2007-07-23 05:48:54.000 204 12501.88 30.02 55345.97 88888.00 2007-07-23 05:48:54.125 204 12501.90 30.02 55346.00 88888.00 2007-07-23 05:48:54.250 204 12501.83 30.00 55346.00 88888.00 2007-07-23 05:48:54.375 204 12501.85 30.00 55346.03 88888.00 2007-07-23 05:48:54.500 204 12501.92 30.00 55346.05 88888.00 2007-07-23 05:48:54.625 204 12501.88 29.95 55346.03 88888.00 2007-07-23 05:48:54.750 204 12501.83 29.98 55346.03 88888.00 2007-07-23 05:48:54.875 204 12501.80 30.05 55346.03 88888.00 2007-07-23 05:48:55.000 204 12501.80 30.00 55346.00 88888.00 2007-07-23 05:48:55.125 204 12501.88 29.98 55346.00 88888.00 2007-07-23 05:48:55.250 204 12501.90 30.00 55346.03 88888.00 2007-07-23 05:48:55.375 204 12501.92 30.00 55346.05 88888.00 2007-07-23 05:48:55.500 204 12501.80 30.02 55346.00 88888.00 2007-07-23 05:48:55.625 204 12501.85 29.98 55346.00 88888.00 2007-07-23 05:48:55.750 204 12501.85 29.95 55346.00 88888.00 2007-07-23 05:48:55.875 204 12501.83 29.98 55345.97 88888.00 2007-07-23 05:48:56.000 204 12501.83 29.98 55345.97 88888.00 2007-07-23 05:48:56.125 204 12501.88 29.95 55346.00 88888.00 2007-07-23 05:48:56.250 204 12501.90 29.95 55346.03 88888.00 2007-07-23 05:48:56.375 204 12501.95 29.93 55346.00 88888.00 2007-07-23 05:48:56.500 204 12502.00 29.95 55346.00 88888.00 2007-07-23 05:48:56.625 204 12501.95 29.95 55346.00 88888.00 2007-07-23 05:48:56.750 204 12501.90 29.98 55346.00 88888.00 2007-07-23 05:48:56.875 204 12501.83 30.00 55345.97 88888.00 2007-07-23 05:48:57.000 204 12501.85 29.98 55345.95 88888.00 2007-07-23 05:48:57.125 204 12501.83 29.98 55346.00 88888.00 2007-07-23 05:48:57.250 204 12501.77 29.95 55346.05 88888.00 2007-07-23 05:48:57.375 204 12501.83 30.00 55346.05 88888.00 2007-07-23 05:48:57.500 204 12501.90 29.98 55346.03 88888.00 2007-07-23 05:48:57.625 204 12501.83 29.95 55345.97 88888.00 2007-07-23 05:48:57.750 204 12501.85 30.00 55345.95 88888.00 2007-07-23 05:48:57.875 204 12501.92 30.00 55345.95 88888.00 2007-07-23 05:48:58.000 204 12501.88 30.00 55345.95 88888.00 2007-07-23 05:48:58.125 204 12501.88 29.98 55346.00 88888.00 2007-07-23 05:48:58.250 204 12501.90 30.02 55346.00 88888.00 2007-07-23 05:48:58.375 204 12501.92 30.05 55346.00 88888.00 2007-07-23 05:48:58.500 204 12501.92 30.02 55345.97 88888.00 2007-07-23 05:48:58.625 204 12501.92 29.98 55345.95 88888.00 2007-07-23 05:48:58.750 204 12501.95 30.00 55345.93 88888.00 2007-07-23 05:48:58.875 204 12501.95 30.00 55345.93 88888.00 2007-07-23 05:48:59.000 204 12502.02 29.98 55345.90 88888.00 2007-07-23 05:48:59.125 204 12501.92 29.93 55345.93 88888.00 2007-07-23 05:48:59.250 204 12501.92 29.93 55345.95 88888.00 2007-07-23 05:48:59.375 204 12502.00 29.98 55345.95 88888.00 2007-07-23 05:48:59.500 204 12502.05 30.00 55345.93 88888.00 2007-07-23 05:48:59.625 204 12502.08 30.05 55345.95 88888.00 2007-07-23 05:48:59.750 204 12502.00 30.07 55345.95 88888.00 2007-07-23 05:48:59.875 204 12502.02 30.15 55345.95 88888.00 2007-07-23 05:49:00.000 204 12502.05 30.10 55345.93 88888.00 2007-07-23 05:49:00.125 204 12501.95 30.05 55345.93 88888.00 2007-07-23 05:49:00.250 204 12501.80 29.98 55345.97 88888.00 2007-07-23 05:49:00.375 204 12501.85 30.00 55345.97 88888.00 2007-07-23 05:49:00.500 204 12501.90 30.07 55345.95 88888.00 2007-07-23 05:49:00.625 204 12501.90 30.07 55345.93 88888.00 2007-07-23 05:49:00.750 204 12501.88 30.07 55345.95 88888.00 2007-07-23 05:49:00.875 204 12501.90 30.07 55345.90 88888.00 2007-07-23 05:49:01.000 204 12501.90 30.00 55345.88 88888.00 2007-07-23 05:49:01.125 204 12501.92 30.02 55345.93 88888.00 2007-07-23 05:49:01.250 204 12501.85 30.10 55345.95 88888.00 2007-07-23 05:49:01.375 204 12501.88 30.07 55345.93 88888.00 2007-07-23 05:49:01.500 204 12501.85 30.07 55345.90 88888.00 2007-07-23 05:49:01.625 204 12501.90 30.07 55345.93 88888.00 2007-07-23 05:49:01.750 204 12501.85 30.05 55345.95 88888.00 2007-07-23 05:49:01.875 204 12501.85 30.00 55345.93 88888.00 2007-07-23 05:49:02.000 204 12501.85 30.02 55345.90 88888.00 2007-07-23 05:49:02.125 204 12501.85 30.07 55345.93 88888.00 2007-07-23 05:49:02.250 204 12501.90 30.07 55345.97 88888.00 2007-07-23 05:49:02.375 204 12501.90 30.02 55345.97 88888.00 2007-07-23 05:49:02.500 204 12501.85 30.00 55345.93 88888.00 2007-07-23 05:49:02.625 204 12501.85 30.00 55345.90 88888.00 2007-07-23 05:49:02.750 204 12501.88 30.02 55345.93 88888.00 2007-07-23 05:49:02.875 204 12501.95 30.10 55345.95 88888.00 2007-07-23 05:49:03.000 204 12501.98 30.10 55345.95 88888.00 2007-07-23 05:49:03.125 204 12501.98 30.05 55345.93 88888.00 2007-07-23 05:49:03.250 204 12501.90 30.05 55345.97 88888.00 2007-07-23 05:49:03.375 204 12501.92 30.07 55345.97 88888.00 2007-07-23 05:49:03.500 204 12501.98 30.10 55345.95 88888.00 2007-07-23 05:49:03.625 204 12501.95 30.00 55345.93 88888.00 2007-07-23 05:49:03.750 204 12501.92 29.95 55345.93 88888.00 2007-07-23 05:49:03.875 204 12501.85 29.98 55345.93 88888.00 2007-07-23 05:49:04.000 204 12501.83 30.02 55345.95 88888.00 2007-07-23 05:49:04.125 204 12501.85 30.02 55345.90 88888.00 2007-07-23 05:49:04.250 204 12501.83 29.95 55345.88 88888.00 2007-07-23 05:49:04.375 204 12501.80 29.95 55345.85 88888.00 2007-07-23 05:49:04.500 204 12501.77 30.00 55345.85 88888.00 2007-07-23 05:49:04.625 204 12501.85 30.07 55345.88 88888.00 2007-07-23 05:49:04.750 204 12501.88 30.07 55345.90 88888.00 2007-07-23 05:49:04.875 204 12501.88 30.05 55345.90 88888.00 2007-07-23 05:49:05.000 204 12501.88 30.00 55345.88 88888.00 2007-07-23 05:49:05.125 204 12501.92 30.00 55345.90 88888.00 2007-07-23 05:49:05.250 204 12501.85 30.00 55345.88 88888.00 2007-07-23 05:49:05.375 204 12501.80 30.00 55345.88 88888.00 2007-07-23 05:49:05.500 204 12501.88 30.05 55345.93 88888.00 2007-07-23 05:49:05.625 204 12501.88 30.07 55345.90 88888.00 2007-07-23 05:49:05.750 204 12501.85 29.98 55345.85 88888.00 2007-07-23 05:49:05.875 204 12501.90 29.95 55345.85 88888.00 2007-07-23 05:49:06.000 204 12501.92 29.98 55345.88 88888.00 2007-07-23 05:49:06.125 204 12501.92 29.98 55345.88 88888.00 2007-07-23 05:49:06.250 204 12501.90 30.02 55345.90 88888.00 2007-07-23 05:49:06.375 204 12501.92 30.02 55345.90 88888.00 2007-07-23 05:49:06.500 204 12501.92 30.02 55345.90 88888.00 2007-07-23 05:49:06.625 204 12501.95 30.02 55345.93 88888.00 2007-07-23 05:49:06.750 204 12501.98 30.02 55345.90 88888.00 2007-07-23 05:49:06.875 204 12501.98 30.00 55345.90 88888.00 2007-07-23 05:49:07.000 204 12501.92 30.00 55345.90 88888.00 2007-07-23 05:49:07.125 204 12501.85 30.00 55345.88 88888.00 2007-07-23 05:49:07.250 204 12501.85 29.98 55345.88 88888.00 2007-07-23 05:49:07.375 204 12501.88 29.98 55345.85 88888.00 2007-07-23 05:49:07.500 204 12501.90 30.00 55345.88 88888.00 2007-07-23 05:49:07.625 204 12501.92 29.98 55345.85 88888.00 2007-07-23 05:49:07.750 204 12501.95 30.00 55345.93 88888.00 2007-07-23 05:49:07.875 204 12501.90 29.98 55345.90 88888.00 2007-07-23 05:49:08.000 204 12501.73 29.95 55345.85 88888.00 2007-07-23 05:49:08.125 204 12501.75 29.95 55345.85 88888.00 2007-07-23 05:49:08.250 204 12501.77 29.95 55345.88 88888.00 2007-07-23 05:49:08.375 204 12501.85 30.00 55345.88 88888.00 2007-07-23 05:49:08.500 204 12501.80 29.95 55345.88 88888.00 2007-07-23 05:49:08.625 204 12501.83 29.95 55345.88 88888.00 2007-07-23 05:49:08.750 204 12501.75 29.95 55345.85 88888.00 2007-07-23 05:49:08.875 204 12501.77 30.00 55345.85 88888.00 2007-07-23 05:49:09.000 204 12501.80 29.98 55345.90 88888.00 2007-07-23 05:49:09.125 204 12501.73 29.98 55345.88 88888.00 2007-07-23 05:49:09.250 204 12501.77 29.95 55345.90 88888.00 2007-07-23 05:49:09.375 204 12501.88 29.93 55345.88 88888.00 2007-07-23 05:49:09.500 204 12501.92 29.95 55345.90 88888.00 2007-07-23 05:49:09.625 204 12501.92 29.88 55345.88 88888.00 2007-07-23 05:49:09.750 204 12501.85 29.80 55345.85 88888.00 2007-07-23 05:49:09.875 204 12501.77 29.82 55345.85 88888.00 2007-07-23 05:49:10.000 204 12501.77 29.88 55345.82 88888.00 2007-07-23 05:49:10.125 204 12501.80 29.90 55345.88 88888.00 2007-07-23 05:49:10.250 204 12501.83 29.85 55345.88 88888.00 2007-07-23 05:49:10.375 204 12501.85 29.82 55345.88 88888.00 2007-07-23 05:49:10.500 204 12501.83 29.88 55345.90 88888.00 2007-07-23 05:49:10.625 204 12501.85 29.95 55345.88 88888.00 2007-07-23 05:49:10.750 204 12501.80 29.90 55345.88 88888.00 2007-07-23 05:49:10.875 204 12501.77 29.80 55345.88 88888.00 2007-07-23 05:49:11.000 204 12501.88 29.82 55345.88 88888.00 2007-07-23 05:49:11.125 204 12501.83 29.85 55345.88 88888.00 2007-07-23 05:49:11.250 204 12501.67 29.77 55345.85 88888.00 2007-07-23 05:49:11.375 204 12501.67 29.77 55345.85 88888.00 2007-07-23 05:49:11.500 204 12501.70 29.82 55345.85 88888.00 2007-07-23 05:49:11.625 204 12501.73 29.85 55345.88 88888.00 2007-07-23 05:49:11.750 204 12501.70 29.85 55345.88 88888.00 2007-07-23 05:49:11.875 204 12501.67 29.82 55345.85 88888.00 2007-07-23 05:49:12.000 204 12501.67 29.82 55345.85 88888.00 2007-07-23 05:49:12.125 204 12501.73 29.82 55345.90 88888.00 2007-07-23 05:49:12.250 204 12501.75 29.77 55345.93 88888.00 2007-07-23 05:49:12.375 204 12501.80 29.82 55345.93 88888.00 2007-07-23 05:49:12.500 204 12501.80 29.82 55345.95 88888.00 2007-07-23 05:49:12.625 204 12501.83 29.77 55345.90 88888.00 2007-07-23 05:49:12.750 204 12501.75 29.75 55345.90 88888.00 2007-07-23 05:49:12.875 204 12501.73 29.73 55345.85 88888.00 2007-07-23 05:49:13.000 204 12501.73 29.70 55345.82 88888.00 2007-07-23 05:49:13.125 204 12501.73 29.73 55345.85 88888.00 2007-07-23 05:49:13.250 204 12501.77 29.70 55345.88 88888.00 2007-07-23 05:49:13.375 204 12501.83 29.68 55345.88 88888.00 2007-07-23 05:49:13.500 204 12501.80 29.68 55345.85 88888.00 2007-07-23 05:49:13.625 204 12501.75 29.73 55345.85 88888.00 2007-07-23 05:49:13.750 204 12501.75 29.73 55345.88 88888.00 2007-07-23 05:49:13.875 204 12501.80 29.70 55345.85 88888.00 2007-07-23 05:49:14.000 204 12501.73 29.68 55345.82 88888.00 2007-07-23 05:49:14.125 204 12501.73 29.70 55345.85 88888.00 2007-07-23 05:49:14.250 204 12501.77 29.70 55345.88 88888.00 2007-07-23 05:49:14.375 204 12501.73 29.70 55345.88 88888.00 2007-07-23 05:49:14.500 204 12501.65 29.68 55345.88 88888.00 2007-07-23 05:49:14.625 204 12501.67 29.70 55345.88 88888.00 2007-07-23 05:49:14.750 204 12501.67 29.65 55345.88 88888.00 2007-07-23 05:49:14.875 204 12501.67 29.55 55345.85 88888.00 2007-07-23 05:49:15.000 204 12501.67 29.57 55345.85 88888.00 2007-07-23 05:49:15.125 204 12501.62 29.62 55345.88 88888.00 2007-07-23 05:49:15.250 204 12501.65 29.65 55345.90 88888.00 2007-07-23 05:49:15.375 204 12501.67 29.65 55345.88 88888.00 2007-07-23 05:49:15.500 204 12501.67 29.62 55345.88 88888.00 2007-07-23 05:49:15.625 204 12501.65 29.62 55345.85 88888.00 2007-07-23 05:49:15.750 204 12501.67 29.60 55345.88 88888.00 2007-07-23 05:49:15.875 204 12501.67 29.65 55345.90 88888.00 2007-07-23 05:49:16.000 204 12501.62 29.62 55345.88 88888.00 2007-07-23 05:49:16.125 204 12501.62 29.60 55345.88 88888.00 2007-07-23 05:49:16.250 204 12501.60 29.52 55345.88 88888.00 2007-07-23 05:49:16.375 204 12501.65 29.57 55345.88 88888.00 2007-07-23 05:49:16.500 204 12501.65 29.57 55345.88 88888.00 2007-07-23 05:49:16.625 204 12501.65 29.60 55345.88 88888.00 2007-07-23 05:49:16.750 204 12501.62 29.57 55345.88 88888.00 2007-07-23 05:49:16.875 204 12501.62 29.50 55345.88 88888.00 2007-07-23 05:49:17.000 204 12501.65 29.52 55345.90 88888.00 2007-07-23 05:49:17.125 204 12501.65 29.52 55345.85 88888.00 2007-07-23 05:49:17.250 204 12501.52 29.48 55345.82 88888.00 2007-07-23 05:49:17.375 204 12501.60 29.48 55345.82 88888.00 2007-07-23 05:49:17.500 204 12501.60 29.52 55345.88 88888.00 2007-07-23 05:49:17.625 204 12501.58 29.57 55345.85 88888.00 2007-07-23 05:49:17.750 204 12501.55 29.55 55345.82 88888.00 2007-07-23 05:49:17.875 204 12501.55 29.52 55345.80 88888.00 2007-07-23 05:49:18.000 204 12501.60 29.52 55345.82 88888.00 2007-07-23 05:49:18.125 204 12501.62 29.50 55345.85 88888.00 2007-07-23 05:49:18.250 204 12501.60 29.52 55345.82 88888.00 2007-07-23 05:49:18.375 204 12501.62 29.52 55345.80 88888.00 2007-07-23 05:49:18.500 204 12501.60 29.50 55345.82 88888.00 2007-07-23 05:49:18.625 204 12501.62 29.50 55345.85 88888.00 2007-07-23 05:49:18.750 204 12501.62 29.50 55345.88 88888.00 2007-07-23 05:49:18.875 204 12501.62 29.45 55345.82 88888.00 2007-07-23 05:49:19.000 204 12501.58 29.40 55345.78 88888.00 2007-07-23 05:49:19.125 204 12501.62 29.45 55345.82 88888.00 2007-07-23 05:49:19.250 204 12501.62 29.45 55345.82 88888.00 2007-07-23 05:49:19.375 204 12501.60 29.43 55345.82 88888.00 2007-07-23 05:49:19.500 204 12501.58 29.45 55345.82 88888.00 2007-07-23 05:49:19.625 204 12501.55 29.45 55345.85 88888.00 2007-07-23 05:49:19.750 204 12501.58 29.43 55345.85 88888.00 2007-07-23 05:49:19.875 204 12501.58 29.43 55345.88 88888.00 2007-07-23 05:49:20.000 204 12501.62 29.43 55345.90 88888.00 2007-07-23 05:49:20.125 204 12501.65 29.40 55345.85 88888.00 2007-07-23 05:49:20.250 204 12501.62 29.32 55345.85 88888.00 2007-07-23 05:49:20.375 204 12501.65 29.38 55345.85 88888.00 2007-07-23 05:49:20.500 204 12501.67 29.38 55345.85 88888.00 2007-07-23 05:49:20.625 204 12501.65 29.38 55345.85 88888.00 2007-07-23 05:49:20.750 204 12501.65 29.32 55345.85 88888.00 2007-07-23 05:49:20.875 204 12501.60 29.32 55345.82 88888.00 2007-07-23 05:49:21.000 204 12501.52 29.30 55345.82 88888.00 2007-07-23 05:49:21.125 204 12501.60 29.30 55345.82 88888.00 2007-07-23 05:49:21.250 204 12501.58 29.35 55345.85 88888.00 2007-07-23 05:49:21.375 204 12501.58 29.35 55345.82 88888.00 2007-07-23 05:49:21.500 204 12501.60 29.35 55345.85 88888.00 2007-07-23 05:49:21.625 204 12501.65 29.38 55345.88 88888.00 2007-07-23 05:49:21.750 204 12501.65 29.38 55345.88 88888.00 2007-07-23 05:49:21.875 204 12501.60 29.32 55345.82 88888.00 2007-07-23 05:49:22.000 204 12501.58 29.30 55345.82 88888.00 2007-07-23 05:49:22.125 204 12501.60 29.32 55345.85 88888.00 2007-07-23 05:49:22.250 204 12501.58 29.27 55345.85 88888.00 2007-07-23 05:49:22.375 204 12501.60 29.25 55345.85 88888.00 2007-07-23 05:49:22.500 204 12501.65 29.27 55345.85 88888.00 2007-07-23 05:49:22.625 204 12501.67 29.27 55345.82 88888.00 2007-07-23 05:49:22.750 204 12501.62 29.27 55345.85 88888.00 2007-07-23 05:49:22.875 204 12501.60 29.30 55345.85 88888.00 2007-07-23 05:49:23.000 204 12501.58 29.30 55345.85 88888.00 2007-07-23 05:49:23.125 204 12501.62 29.27 55345.88 88888.00 2007-07-23 05:49:23.250 204 12501.58 29.27 55345.90 88888.00 2007-07-23 05:49:23.375 204 12501.60 29.35 55345.88 88888.00 2007-07-23 05:49:23.500 204 12501.52 29.30 55345.88 88888.00 2007-07-23 05:49:23.625 204 12501.58 29.32 55345.88 88888.00 2007-07-23 05:49:23.750 204 12501.65 29.32 55345.88 88888.00 2007-07-23 05:49:23.875 204 12501.67 29.32 55345.85 88888.00 2007-07-23 05:49:24.000 204 12501.65 29.27 55345.82 88888.00 2007-07-23 05:49:24.125 204 12501.65 29.30 55345.82 88888.00 2007-07-23 05:49:24.250 204 12501.58 29.32 55345.85 88888.00 2007-07-23 05:49:24.375 204 12501.55 29.25 55345.82 88888.00 2007-07-23 05:49:24.500 204 12501.48 29.23 55345.80 88888.00 2007-07-23 05:49:24.625 204 12501.52 29.27 55345.80 88888.00 2007-07-23 05:49:24.750 204 12501.50 29.25 55345.85 88888.00 2007-07-23 05:49:24.875 204 12501.55 29.23 55345.85 88888.00 2007-07-23 05:49:25.000 204 12501.58 29.32 55345.82 88888.00 2007-07-23 05:49:25.125 204 12501.55 29.38 55345.88 88888.00 2007-07-23 05:49:25.250 204 12501.50 29.32 55345.82 88888.00 2007-07-23 05:49:25.375 204 12501.52 29.27 55345.80 88888.00 2007-07-23 05:49:25.500 204 12501.55 29.27 55345.78 88888.00 2007-07-23 05:49:25.625 204 12501.60 29.23 55345.80 88888.00 2007-07-23 05:49:25.750 204 12501.60 29.23 55345.80 88888.00 2007-07-23 05:49:25.875 204 12501.58 29.25 55345.82 88888.00 2007-07-23 05:49:26.000 204 12501.50 29.20 55345.82 88888.00 2007-07-23 05:49:26.125 204 12501.50 29.15 55345.80 88888.00 2007-07-23 05:49:26.250 204 12501.50 29.20 55345.80 88888.00 2007-07-23 05:49:26.375 204 12501.52 29.20 55345.78 88888.00 2007-07-23 05:49:26.500 204 12501.60 29.27 55345.85 88888.00 2007-07-23 05:49:26.625 204 12501.58 29.30 55345.82 88888.00 2007-07-23 05:49:26.750 204 12501.52 29.25 55345.80 88888.00 2007-07-23 05:49:26.875 204 12501.58 29.25 55345.78 88888.00 2007-07-23 05:49:27.000 204 12501.58 29.23 55345.75 88888.00 2007-07-23 05:49:27.125 204 12501.60 29.25 55345.80 88888.00 2007-07-23 05:49:27.250 204 12501.62 29.25 55345.82 88888.00 2007-07-23 05:49:27.375 204 12501.60 29.23 55345.80 88888.00 2007-07-23 05:49:27.500 204 12501.60 29.20 55345.80 88888.00 2007-07-23 05:49:27.625 204 12501.60 29.18 55345.78 88888.00 2007-07-23 05:49:27.750 204 12501.55 29.15 55345.78 88888.00 2007-07-23 05:49:27.875 204 12501.55 29.20 55345.78 88888.00 2007-07-23 05:49:28.000 204 12501.52 29.15 55345.70 88888.00 2007-07-23 05:49:28.125 204 12501.55 29.20 55345.78 88888.00 2007-07-23 05:49:28.250 204 12501.60 29.23 55345.80 88888.00 2007-07-23 05:49:28.375 204 12501.60 29.18 55345.78 88888.00 2007-07-23 05:49:28.500 204 12501.55 29.18 55345.78 88888.00 2007-07-23 05:49:28.625 204 12501.58 29.20 55345.78 88888.00 2007-07-23 05:49:28.750 204 12501.58 29.25 55345.78 88888.00 2007-07-23 05:49:28.875 204 12501.58 29.25 55345.82 88888.00 2007-07-23 05:49:29.000 204 12501.62 29.23 55345.82 88888.00 2007-07-23 05:49:29.125 204 12501.62 29.18 55345.78 88888.00 2007-07-23 05:49:29.250 204 12501.55 29.18 55345.80 88888.00 2007-07-23 05:49:29.375 204 12501.62 29.20 55345.78 88888.00 2007-07-23 05:49:29.500 204 12501.60 29.20 55345.78 88888.00 2007-07-23 05:49:29.625 204 12501.58 29.18 55345.80 88888.00 2007-07-23 05:49:29.750 204 12501.58 29.18 55345.78 88888.00 2007-07-23 05:49:29.875 204 12501.60 29.15 55345.78 88888.00 2007-07-23 05:49:30.000 204 12501.60 29.20 55345.78 88888.00 2007-07-23 05:49:30.125 204 12501.70 29.25 55345.80 88888.00 2007-07-23 05:49:30.250 204 12501.62 29.15 55345.78 88888.00 2007-07-23 05:49:30.375 204 12501.60 29.15 55345.72 88888.00 2007-07-23 05:49:30.500 204 12501.60 29.15 55345.72 88888.00 2007-07-23 05:49:30.625 204 12501.65 29.20 55345.80 88888.00 2007-07-23 05:49:30.750 204 12501.70 29.20 55345.78 88888.00 2007-07-23 05:49:30.875 204 12501.65 29.20 55345.78 88888.00 2007-07-23 05:49:31.000 204 12501.67 29.18 55345.78 88888.00 2007-07-23 05:49:31.125 204 12501.70 29.25 55345.78 88888.00 2007-07-23 05:49:31.250 204 12501.65 29.20 55345.78 88888.00 2007-07-23 05:49:31.375 204 12501.67 29.15 55345.75 88888.00 2007-07-23 05:49:31.500 204 12501.67 29.15 55345.78 88888.00 2007-07-23 05:49:31.625 204 12501.62 29.12 55345.75 88888.00 2007-07-23 05:49:31.750 204 12501.62 29.12 55345.72 88888.00 2007-07-23 05:49:31.875 204 12501.62 29.12 55345.72 88888.00 2007-07-23 05:49:32.000 204 12501.67 29.10 55345.75 88888.00 2007-07-23 05:49:32.125 204 12501.70 29.20 55345.80 88888.00 2007-07-23 05:49:32.250 204 12501.67 29.15 55345.78 88888.00 2007-07-23 05:49:32.375 204 12501.65 29.12 55345.75 88888.00 2007-07-23 05:49:32.500 204 12501.73 29.10 55345.78 88888.00 2007-07-23 05:49:32.625 204 12501.75 29.12 55345.78 88888.00 2007-07-23 05:49:32.750 204 12501.65 29.05 55345.75 88888.00 2007-07-23 05:49:32.875 204 12501.60 29.10 55345.70 88888.00 2007-07-23 05:49:33.000 204 12501.70 29.10 55345.70 88888.00 2007-07-23 05:49:33.125 204 12501.77 29.15 55345.70 88888.00 2007-07-23 05:49:33.250 204 12501.67 29.10 55345.70 88888.00 2007-07-23 05:49:33.375 204 12501.62 29.10 55345.70 88888.00 2007-07-23 05:49:33.500 204 12501.65 29.15 55345.75 88888.00 2007-07-23 05:49:33.625 204 12501.70 29.20 55345.78 88888.00 2007-07-23 05:49:33.750 204 12501.70 29.23 55345.78 88888.00 2007-07-23 05:49:33.875 204 12501.62 29.10 55345.70 88888.00 2007-07-23 05:49:34.000 204 12501.60 29.07 55345.70 88888.00 2007-07-23 05:49:34.125 204 12501.67 29.18 55345.75 88888.00 2007-07-23 05:49:34.250 204 12501.70 29.20 55345.75 88888.00 2007-07-23 05:49:34.375 204 12501.75 29.10 55345.72 88888.00 2007-07-23 05:49:34.500 204 12501.70 29.00 55345.70 88888.00 2007-07-23 05:49:34.625 204 12501.70 29.05 55345.72 88888.00 2007-07-23 05:49:34.750 204 12501.77 29.18 55345.78 88888.00 2007-07-23 05:49:34.875 204 12501.80 29.23 55345.78 88888.00 2007-07-23 05:49:35.000 204 12501.80 29.15 55345.72 88888.00 2007-07-23 05:49:35.125 204 12501.75 29.10 55345.72 88888.00 2007-07-23 05:49:35.250 204 12501.67 29.10 55345.70 88888.00 2007-07-23 05:49:35.375 204 12501.65 29.10 55345.68 88888.00 2007-07-23 05:49:35.500 204 12501.65 29.12 55345.72 88888.00 2007-07-23 05:49:35.625 204 12501.73 29.18 55345.72 88888.00 2007-07-23 05:49:35.750 204 12501.77 29.18 55345.75 88888.00 2007-07-23 05:49:35.875 204 12501.73 29.15 55345.72 88888.00 2007-07-23 05:49:36.000 204 12501.67 29.15 55345.70 88888.00 2007-07-23 05:49:36.125 204 12501.67 29.10 55345.70 88888.00 2007-07-23 05:49:36.250 204 12501.73 29.07 55345.72 88888.00 2007-07-23 05:49:36.375 204 12501.77 29.12 55345.72 88888.00 2007-07-23 05:49:36.500 204 12501.75 29.10 55345.70 88888.00 2007-07-23 05:49:36.625 204 12501.70 29.10 55345.68 88888.00 2007-07-23 05:49:36.750 204 12501.67 29.12 55345.68 88888.00 2007-07-23 05:49:36.875 204 12501.67 29.12 55345.70 88888.00 2007-07-23 05:49:37.000 204 12501.73 29.12 55345.75 88888.00 2007-07-23 05:49:37.125 204 12501.75 29.10 55345.75 88888.00 2007-07-23 05:49:37.250 204 12501.73 29.10 55345.70 88888.00 2007-07-23 05:49:37.375 204 12501.70 29.05 55345.65 88888.00 2007-07-23 05:49:37.500 204 12501.73 29.05 55345.68 88888.00 2007-07-23 05:49:37.625 204 12501.77 29.07 55345.70 88888.00 2007-07-23 05:49:37.750 204 12501.73 29.07 55345.68 88888.00 2007-07-23 05:49:37.875 204 12501.75 29.10 55345.68 88888.00 2007-07-23 05:49:38.000 204 12501.77 29.12 55345.72 88888.00 2007-07-23 05:49:38.125 204 12501.80 29.12 55345.72 88888.00 2007-07-23 05:49:38.250 204 12501.73 29.12 55345.70 88888.00 2007-07-23 05:49:38.375 204 12501.73 29.12 55345.70 88888.00 2007-07-23 05:49:38.500 204 12501.67 29.02 55345.62 88888.00 2007-07-23 05:49:38.625 204 12501.67 29.02 55345.68 88888.00 2007-07-23 05:49:38.750 204 12501.65 29.07 55345.68 88888.00 2007-07-23 05:49:38.875 204 12501.70 29.10 55345.65 88888.00 2007-07-23 05:49:39.000 204 12501.65 29.05 55345.65 88888.00 2007-07-23 05:49:39.125 204 12501.70 29.05 55345.68 88888.00 2007-07-23 05:49:39.250 204 12501.70 29.07 55345.65 88888.00 2007-07-23 05:49:39.375 204 12501.75 29.05 55345.68 88888.00 2007-07-23 05:49:39.500 204 12501.73 29.02 55345.68 88888.00 2007-07-23 05:49:39.625 204 12501.67 29.12 55345.70 88888.00 2007-07-23 05:49:39.750 204 12501.62 29.07 55345.68 88888.00 2007-07-23 05:49:39.875 204 12501.65 29.05 55345.65 88888.00 2007-07-23 05:49:40.000 204 12501.70 29.07 55345.62 88888.00 2007-07-23 05:49:40.125 204 12501.67 29.05 55345.65 88888.00 2007-07-23 05:49:40.250 204 12501.62 29.05 55345.65 88888.00 2007-07-23 05:49:40.375 204 12501.65 29.05 55345.65 88888.00 2007-07-23 05:49:40.500 204 12501.67 29.05 55345.65 88888.00 2007-07-23 05:49:40.625 204 12501.70 29.07 55345.65 88888.00 2007-07-23 05:49:40.750 204 12501.75 29.10 55345.70 88888.00 2007-07-23 05:49:40.875 204 12501.73 29.10 55345.68 88888.00 2007-07-23 05:49:41.000 204 12501.67 29.10 55345.68 88888.00 2007-07-23 05:49:41.125 204 12501.70 29.10 55345.68 88888.00 2007-07-23 05:49:41.250 204 12501.73 29.18 55345.68 88888.00 2007-07-23 05:49:41.375 204 12501.77 29.20 55345.68 88888.00 2007-07-23 05:49:41.500 204 12501.75 29.20 55345.68 88888.00 2007-07-23 05:49:41.625 204 12501.62 29.10 55345.65 88888.00 2007-07-23 05:49:41.750 204 12501.62 29.10 55345.68 88888.00 2007-07-23 05:49:41.875 204 12501.65 29.18 55345.70 88888.00 2007-07-23 05:49:42.000 204 12501.67 29.18 55345.70 88888.00 2007-07-23 05:49:42.125 204 12501.65 29.10 55345.68 88888.00 2007-07-23 05:49:42.250 204 12501.67 29.07 55345.68 88888.00 2007-07-23 05:49:42.375 204 12501.65 29.07 55345.68 88888.00 2007-07-23 05:49:42.500 204 12501.67 29.07 55345.68 88888.00 2007-07-23 05:49:42.625 204 12501.67 29.05 55345.65 88888.00 2007-07-23 05:49:42.750 204 12501.55 29.02 55345.65 88888.00 2007-07-23 05:49:42.875 204 12501.55 29.02 55345.62 88888.00 2007-07-23 05:49:43.000 204 12501.60 29.02 55345.60 88888.00 2007-07-23 05:49:43.125 204 12501.73 29.15 55345.65 88888.00 2007-07-23 05:49:43.250 204 12501.77 29.15 55345.68 88888.00 2007-07-23 05:49:43.375 204 12501.77 29.15 55345.65 88888.00 2007-07-23 05:49:43.500 204 12501.67 29.12 55345.62 88888.00 2007-07-23 05:49:43.625 204 12501.58 29.07 55345.62 88888.00 2007-07-23 05:49:43.750 204 12501.55 29.07 55345.60 88888.00 2007-07-23 05:49:43.875 204 12501.58 29.15 55345.65 88888.00 2007-07-23 05:49:44.000 204 12501.67 29.20 55345.60 88888.00 2007-07-23 05:49:44.125 204 12501.77 29.18 55345.60 88888.00 2007-07-23 05:49:44.250 204 12501.73 29.15 55345.65 88888.00 2007-07-23 05:49:44.375 204 12501.62 29.12 55345.65 88888.00 2007-07-23 05:49:44.500 204 12501.65 29.12 55345.65 88888.00 2007-07-23 05:49:44.625 204 12501.73 29.18 55345.65 88888.00 2007-07-23 05:49:44.750 204 12501.80 29.15 55345.65 88888.00 2007-07-23 05:49:44.875 204 12501.75 29.12 55345.60 88888.00 2007-07-23 05:49:45.000 204 12501.70 29.10 55345.60 88888.00 2007-07-23 05:49:45.125 204 12501.62 29.10 55345.60 88888.00 2007-07-23 05:49:45.250 204 12501.60 29.12 55345.65 88888.00 2007-07-23 05:49:45.375 204 12501.62 29.12 55345.62 88888.00 2007-07-23 05:49:45.500 204 12501.60 29.10 55345.60 88888.00 2007-07-23 05:49:45.625 204 12501.60 29.15 55345.62 88888.00 2007-07-23 05:49:45.750 204 12501.62 29.15 55345.60 88888.00 2007-07-23 05:49:45.875 204 12501.60 29.12 55345.60 88888.00 2007-07-23 05:49:46.000 204 12501.62 29.12 55345.62 88888.00 2007-07-23 05:49:46.125 204 12501.75 29.12 55345.60 88888.00 2007-07-23 05:49:46.250 204 12501.80 29.15 55345.65 88888.00 2007-07-23 05:49:46.375 204 12501.77 29.18 55345.62 88888.00 2007-07-23 05:49:46.500 204 12501.73 29.18 55345.68 88888.00 2007-07-23 05:49:46.625 204 12501.75 29.15 55345.65 88888.00 2007-07-23 05:49:46.750 204 12501.77 29.15 55345.60 88888.00 2007-07-23 05:49:46.875 204 12501.75 29.18 55345.60 88888.00 2007-07-23 05:49:47.000 204 12501.77 29.18 55345.60 88888.00 2007-07-23 05:49:47.125 204 12501.77 29.07 55345.60 88888.00 2007-07-23 05:49:47.250 204 12501.75 29.15 55345.62 88888.00 2007-07-23 05:49:47.375 204 12501.77 29.25 55345.62 88888.00 2007-07-23 05:49:47.500 204 12501.73 29.23 55345.62 88888.00 2007-07-23 05:49:47.625 204 12501.73 29.18 55345.57 88888.00 2007-07-23 05:49:47.750 204 12501.70 29.18 55345.60 88888.00 2007-07-23 05:49:47.875 204 12501.73 29.20 55345.60 88888.00 2007-07-23 05:49:48.000 204 12501.73 29.12 55345.55 88888.00 2007-07-23 05:49:48.125 204 12501.65 29.12 55345.55 88888.00 2007-07-23 05:49:48.250 204 12501.65 29.15 55345.60 88888.00 2007-07-23 05:49:48.375 204 12501.65 29.18 55345.57 88888.00 2007-07-23 05:49:48.500 204 12501.62 29.15 55345.57 88888.00 2007-07-23 05:49:48.625 204 12501.73 29.20 55345.57 88888.00 2007-07-23 05:49:48.750 204 12501.70 29.20 55345.57 88888.00 2007-07-23 05:49:48.875 204 12501.60 29.15 55345.55 88888.00 2007-07-23 05:49:49.000 204 12501.67 29.15 55345.57 88888.00 2007-07-23 05:49:49.125 204 12501.77 29.12 55345.55 88888.00 2007-07-23 05:49:49.250 204 12501.77 29.12 55345.55 88888.00 2007-07-23 05:49:49.375 204 12501.70 29.18 55345.57 88888.00 2007-07-23 05:49:49.500 204 12501.65 29.18 55345.57 88888.00 2007-07-23 05:49:49.625 204 12501.67 29.18 55345.57 88888.00 2007-07-23 05:49:49.750 204 12501.67 29.20 55345.60 88888.00 2007-07-23 05:49:49.875 204 12501.65 29.23 55345.57 88888.00 2007-07-23 05:49:50.000 204 12501.62 29.12 55345.53 88888.00 2007-07-23 05:49:50.125 204 12501.67 29.10 55345.55 88888.00 2007-07-23 05:49:50.250 204 12501.67 29.12 55345.53 88888.00 2007-07-23 05:49:50.375 204 12501.60 29.10 55345.55 88888.00 2007-07-23 05:49:50.500 204 12501.67 29.20 55345.55 88888.00 2007-07-23 05:49:50.625 204 12501.75 29.23 55345.57 88888.00 2007-07-23 05:49:50.750 204 12501.73 29.18 55345.57 88888.00 2007-07-23 05:49:50.875 204 12501.70 29.18 55345.57 88888.00 2007-07-23 05:49:51.000 204 12501.73 29.18 55345.57 88888.00 2007-07-23 05:49:51.125 204 12501.80 29.15 55345.57 88888.00 2007-07-23 05:49:51.250 204 12501.77 29.20 55345.57 88888.00 2007-07-23 05:49:51.375 204 12501.77 29.25 55345.57 88888.00 2007-07-23 05:49:51.500 204 12501.83 29.25 55345.60 88888.00 2007-07-23 05:49:51.625 204 12501.88 29.25 55345.60 88888.00 2007-07-23 05:49:51.750 204 12501.95 29.25 55345.57 88888.00 2007-07-23 05:49:51.875 204 12501.85 29.23 55345.57 88888.00 2007-07-23 05:49:52.000 204 12501.77 29.18 55345.55 88888.00 2007-07-23 05:49:52.125 204 12501.77 29.20 55345.55 88888.00 2007-07-23 05:49:52.250 204 12501.77 29.20 55345.55 88888.00 2007-07-23 05:49:52.375 204 12501.77 29.20 55345.55 88888.00 2007-07-23 05:49:52.500 204 12501.73 29.15 55345.53 88888.00 2007-07-23 05:49:52.625 204 12501.67 29.20 55345.53 88888.00 2007-07-23 05:49:52.750 204 12501.65 29.20 55345.55 88888.00 2007-07-23 05:49:52.875 204 12501.67 29.20 55345.53 88888.00 2007-07-23 05:49:53.000 204 12501.75 29.18 55345.55 88888.00 2007-07-23 05:49:53.125 204 12501.83 29.20 55345.57 88888.00 2007-07-23 05:49:53.250 204 12501.77 29.15 55345.57 88888.00 2007-07-23 05:49:53.375 204 12501.85 29.18 55345.55 88888.00 2007-07-23 05:49:53.500 204 12501.83 29.20 55345.55 88888.00 2007-07-23 05:49:53.625 204 12501.73 29.20 55345.55 88888.00 2007-07-23 05:49:53.750 204 12501.70 29.18 55345.55 88888.00 2007-07-23 05:49:53.875 204 12501.73 29.18 55345.53 88888.00 2007-07-23 05:49:54.000 204 12501.75 29.20 55345.55 88888.00 2007-07-23 05:49:54.125 204 12501.75 29.20 55345.57 88888.00 2007-07-23 05:49:54.250 204 12501.73 29.18 55345.60 88888.00 2007-07-23 05:49:54.375 204 12501.73 29.20 55345.60 88888.00 2007-07-23 05:49:54.500 204 12501.67 29.23 55345.55 88888.00 2007-07-23 05:49:54.625 204 12501.70 29.23 55345.50 88888.00 2007-07-23 05:49:54.750 204 12501.77 29.20 55345.47 88888.00 2007-07-23 05:49:54.875 204 12501.77 29.23 55345.45 88888.00 2007-07-23 05:49:55.000 204 12501.75 29.25 55345.50 88888.00 2007-07-23 05:49:55.125 204 12501.75 29.23 55345.50 88888.00 2007-07-23 05:49:55.250 204 12501.77 29.20 55345.53 88888.00 2007-07-23 05:49:55.375 204 12501.75 29.20 55345.53 88888.00 2007-07-23 05:49:55.500 204 12501.67 29.23 55345.53 88888.00 2007-07-23 05:49:55.625 204 12501.60 29.23 55345.47 88888.00 2007-07-23 05:49:55.750 204 12501.65 29.20 55345.47 88888.00 2007-07-23 05:49:55.875 204 12501.75 29.25 55345.55 88888.00 2007-07-23 05:49:56.000 204 12501.70 29.23 55345.50 88888.00 2007-07-23 05:49:56.125 204 12501.70 29.18 55345.53 88888.00 2007-07-23 05:49:56.250 204 12501.80 29.20 55345.50 88888.00 2007-07-23 05:49:56.375 204 12501.92 29.20 55345.47 88888.00 2007-07-23 05:49:56.500 204 12501.88 29.20 55345.50 88888.00 2007-07-23 05:49:56.625 204 12501.80 29.20 55345.50 88888.00 2007-07-23 05:49:56.750 204 12501.73 29.20 55345.50 88888.00 2007-07-23 05:49:56.875 204 12501.70 29.20 55345.53 88888.00 2007-07-23 05:49:57.000 204 12501.73 29.20 55345.47 88888.00 2007-07-23 05:49:57.125 204 12501.67 29.15 55345.47 88888.00 2007-07-23 05:49:57.250 204 12501.67 29.10 55345.47 88888.00 2007-07-23 05:49:57.375 204 12501.75 29.18 55345.53 88888.00 2007-07-23 05:49:57.500 204 12501.75 29.20 55345.53 88888.00 2007-07-23 05:49:57.625 204 12501.77 29.20 55345.50 88888.00 2007-07-23 05:49:57.750 204 12501.75 29.20 55345.50 88888.00 2007-07-23 05:49:57.875 204 12501.77 29.23 55345.47 88888.00 2007-07-23 05:49:58.000 204 12501.75 29.23 55345.45 88888.00 2007-07-23 05:49:58.125 204 12501.67 29.18 55345.47 88888.00 2007-07-23 05:49:58.250 204 12501.65 29.20 55345.47 88888.00 2007-07-23 05:49:58.375 204 12501.70 29.18 55345.45 88888.00 2007-07-23 05:49:58.500 204 12501.73 29.18 55345.47 88888.00 2007-07-23 05:49:58.625 204 12501.77 29.23 55345.45 88888.00 2007-07-23 05:49:58.750 204 12501.83 29.23 55345.50 88888.00 2007-07-23 05:49:58.875 204 12501.88 29.20 55345.53 88888.00 2007-07-23 05:49:59.000 204 12501.88 29.20 55345.50 88888.00 2007-07-23 05:49:59.125 204 12501.80 29.15 55345.50 88888.00 2007-07-23 05:49:59.250 204 12501.75 29.18 55345.50 88888.00 2007-07-23 05:49:59.375 204 12501.80 29.23 55345.50 88888.00 2007-07-23 05:49:59.500 204 12501.80 29.20 55345.45 88888.00 2007-07-23 05:49:59.625 204 12501.88 29.15 55345.45 88888.00 2007-07-23 05:49:59.750 204 12501.85 29.20 55345.47 88888.00 2007-07-23 05:49:59.875 204 12501.90 29.23 55345.50 88888.00 2007-07-23 05:50:00.000 204 12501.92 29.20 55345.50 88888.00 2007-07-23 05:50:00.125 204 12501.85 29.18 55345.47 88888.00 2007-07-23 05:50:00.250 204 12501.80 29.10 55345.47 88888.00 2007-07-23 05:50:00.375 204 12501.88 29.12 55345.45 88888.00 2007-07-23 05:50:00.500 204 12501.88 29.12 55345.47 88888.00 2007-07-23 05:50:00.625 204 12501.85 29.15 55345.47 88888.00 2007-07-23 05:50:00.750 204 12501.85 29.18 55345.45 88888.00 2007-07-23 05:50:00.875 204 12501.90 29.12 55345.47 88888.00 2007-07-23 05:50:01.000 204 12501.95 29.12 55345.45 88888.00 2007-07-23 05:50:01.125 204 12501.83 29.12 55345.43 88888.00 2007-07-23 05:50:01.250 204 12501.83 29.12 55345.43 88888.00 2007-07-23 05:50:01.375 204 12501.85 29.12 55345.40 88888.00 2007-07-23 05:50:01.500 204 12501.88 29.12 55345.40 88888.00 2007-07-23 05:50:01.625 204 12501.90 29.12 55345.43 88888.00 2007-07-23 05:50:01.750 204 12501.92 29.18 55345.43 88888.00 2007-07-23 05:50:01.875 204 12501.90 29.23 55345.45 88888.00 2007-07-23 05:50:02.000 204 12501.95 29.20 55345.45 88888.00 2007-07-23 05:50:02.125 204 12502.00 29.18 55345.47 88888.00 2007-07-23 05:50:02.250 204 12501.95 29.18 55345.45 88888.00 2007-07-23 05:50:02.375 204 12501.88 29.18 55345.45 88888.00 2007-07-23 05:50:02.500 204 12501.83 29.18 55345.45 88888.00 2007-07-23 05:50:02.625 204 12501.83 29.23 55345.50 88888.00 2007-07-23 05:50:02.750 204 12501.85 29.20 55345.50 88888.00 2007-07-23 05:50:02.875 204 12501.88 29.23 55345.47 88888.00 2007-07-23 05:50:03.000 204 12501.80 29.18 55345.45 88888.00 2007-07-23 05:50:03.125 204 12501.85 29.20 55345.45 88888.00 2007-07-23 05:50:03.250 204 12501.83 29.18 55345.45 88888.00 2007-07-23 05:50:03.375 204 12501.88 29.20 55345.45 88888.00 2007-07-23 05:50:03.500 204 12501.90 29.25 55345.45 88888.00 2007-07-23 05:50:03.625 204 12501.90 29.20 55345.40 88888.00 2007-07-23 05:50:03.750 204 12501.95 29.18 55345.43 88888.00 2007-07-23 05:50:03.875 204 12501.98 29.18 55345.45 88888.00 2007-07-23 05:50:04.000 204 12501.98 29.18 55345.45 88888.00 2007-07-23 05:50:04.125 204 12501.92 29.15 55345.45 88888.00 2007-07-23 05:50:04.250 204 12501.90 29.18 55345.45 88888.00 2007-07-23 05:50:04.375 204 12501.95 29.23 55345.47 88888.00 2007-07-23 05:50:04.500 204 12501.90 29.18 55345.45 88888.00 2007-07-23 05:50:04.625 204 12501.92 29.15 55345.45 88888.00 2007-07-23 05:50:04.750 204 12502.02 29.15 55345.45 88888.00 2007-07-23 05:50:04.875 204 12502.05 29.20 55345.43 88888.00 2007-07-23 05:50:05.000 204 12501.95 29.15 55345.38 88888.00 2007-07-23 05:50:05.125 204 12501.92 29.15 55345.38 88888.00 2007-07-23 05:50:05.250 204 12501.92 29.12 55345.43 88888.00 2007-07-23 05:50:05.375 204 12501.98 29.18 55345.43 88888.00 2007-07-23 05:50:05.500 204 12501.98 29.15 55345.43 88888.00 2007-07-23 05:50:05.625 204 12501.95 29.10 55345.40 88888.00 2007-07-23 05:50:05.750 204 12501.98 29.15 55345.40 88888.00 2007-07-23 05:50:05.875 204 12502.02 29.12 55345.38 88888.00 2007-07-23 05:50:06.000 204 12502.08 29.15 55345.40 88888.00 2007-07-23 05:50:06.125 204 12502.10 29.12 55345.43 88888.00 2007-07-23 05:50:06.250 204 12502.02 29.12 55345.43 88888.00 2007-07-23 05:50:06.375 204 12502.02 29.12 55345.38 88888.00 2007-07-23 05:50:06.500 204 12502.10 29.10 55345.32 88888.00 2007-07-23 05:50:06.625 204 12502.08 29.07 55345.35 88888.00 2007-07-23 05:50:06.750 204 12502.00 29.12 55345.40 88888.00 2007-07-23 05:50:06.875 204 12502.00 29.07 55345.40 88888.00 2007-07-23 05:50:07.000 204 12502.10 29.07 55345.38 88888.00 2007-07-23 05:50:07.125 204 12502.15 29.12 55345.40 88888.00 2007-07-23 05:50:07.250 204 12502.02 29.15 55345.40 88888.00 2007-07-23 05:50:07.375 204 12501.98 29.15 55345.35 88888.00 2007-07-23 05:50:07.500 204 12502.08 29.15 55345.35 88888.00 2007-07-23 05:50:07.625 204 12502.15 29.15 55345.35 88888.00 2007-07-23 05:50:07.750 204 12502.12 29.20 55345.43 88888.00 2007-07-23 05:50:07.875 204 12502.12 29.15 55345.40 88888.00 2007-07-23 05:50:08.000 204 12502.10 29.12 55345.43 88888.00 2007-07-23 05:50:08.125 204 12502.08 29.15 55345.43 88888.00 2007-07-23 05:50:08.250 204 12502.12 29.12 55345.40 88888.00 2007-07-23 05:50:08.375 204 12502.12 29.10 55345.43 88888.00 2007-07-23 05:50:08.500 204 12502.10 29.15 55345.40 88888.00 2007-07-23 05:50:08.625 204 12502.02 29.15 55345.38 88888.00 2007-07-23 05:50:08.750 204 12502.05 29.15 55345.40 88888.00 2007-07-23 05:50:08.875 204 12502.12 29.12 55345.38 88888.00 2007-07-23 05:50:09.000 204 12502.20 29.18 55345.38 88888.00 2007-07-23 05:50:09.125 204 12502.17 29.15 55345.40 88888.00 2007-07-23 05:50:09.250 204 12502.08 29.15 55345.40 88888.00 2007-07-23 05:50:09.375 204 12502.08 29.20 55345.38 88888.00 2007-07-23 05:50:09.500 204 12502.08 29.15 55345.32 88888.00 2007-07-23 05:50:09.625 204 12502.05 29.12 55345.32 88888.00 2007-07-23 05:50:09.750 204 12502.15 29.18 55345.32 88888.00 2007-07-23 05:50:09.875 204 12502.17 29.20 55345.32 88888.00 2007-07-23 05:50:10.000 204 12502.23 29.18 55345.28 88888.00 2007-07-23 05:50:10.125 204 12502.25 29.15 55345.30 88888.00 2007-07-23 05:50:10.250 204 12502.20 29.12 55345.35 88888.00 2007-07-23 05:50:10.375 204 12502.20 29.20 55345.32 88888.00 2007-07-23 05:50:10.500 204 12502.20 29.20 55345.28 88888.00 2007-07-23 05:50:10.625 204 12502.15 29.18 55345.32 88888.00 2007-07-23 05:50:10.750 204 12502.20 29.18 55345.32 88888.00 2007-07-23 05:50:10.875 204 12502.17 29.15 55345.32 88888.00 2007-07-23 05:50:11.000 204 12502.15 29.12 55345.32 88888.00 2007-07-23 05:50:11.125 204 12502.17 29.15 55345.38 88888.00 2007-07-23 05:50:11.250 204 12502.15 29.18 55345.38 88888.00 2007-07-23 05:50:11.375 204 12502.20 29.18 55345.38 88888.00 2007-07-23 05:50:11.500 204 12502.17 29.15 55345.30 88888.00 2007-07-23 05:50:11.625 204 12502.10 29.15 55345.32 88888.00 2007-07-23 05:50:11.750 204 12502.20 29.18 55345.30 88888.00 2007-07-23 05:50:11.875 204 12502.17 29.18 55345.32 88888.00 2007-07-23 05:50:12.000 204 12502.15 29.18 55345.30 88888.00 2007-07-23 05:50:12.125 204 12502.23 29.23 55345.32 88888.00 2007-07-23 05:50:12.250 204 12502.25 29.23 55345.32 88888.00 2007-07-23 05:50:12.375 204 12502.25 29.20 55345.30 88888.00 2007-07-23 05:50:12.500 204 12502.25 29.18 55345.30 88888.00 2007-07-23 05:50:12.625 204 12502.23 29.15 55345.30 88888.00 2007-07-23 05:50:12.750 204 12502.27 29.20 55345.30 88888.00 2007-07-23 05:50:12.875 204 12502.25 29.25 55345.35 88888.00 2007-07-23 05:50:13.000 204 12502.25 29.25 55345.30 88888.00 2007-07-23 05:50:13.125 204 12502.25 29.25 55345.32 88888.00 2007-07-23 05:50:13.250 204 12502.23 29.20 55345.35 88888.00 2007-07-23 05:50:13.375 204 12502.30 29.18 55345.32 88888.00 2007-07-23 05:50:13.500 204 12502.30 29.15 55345.30 88888.00 2007-07-23 05:50:13.625 204 12502.23 29.15 55345.32 88888.00 2007-07-23 05:50:13.750 204 12502.20 29.15 55345.32 88888.00 2007-07-23 05:50:13.875 204 12502.20 29.20 55345.32 88888.00 2007-07-23 05:50:14.000 204 12502.30 29.18 55345.32 88888.00 2007-07-23 05:50:14.125 204 12502.30 29.15 55345.30 88888.00 2007-07-23 05:50:14.250 204 12502.30 29.15 55345.28 88888.00 2007-07-23 05:50:14.375 204 12502.33 29.18 55345.28 88888.00 2007-07-23 05:50:14.500 204 12502.33 29.18 55345.30 88888.00 2007-07-23 05:50:14.625 204 12502.30 29.15 55345.30 88888.00 2007-07-23 05:50:14.750 204 12502.33 29.12 55345.30 88888.00 2007-07-23 05:50:14.875 204 12502.25 29.18 55345.28 88888.00 2007-07-23 05:50:15.000 204 12502.27 29.18 55345.28 88888.00 2007-07-23 05:50:15.125 204 12502.25 29.15 55345.30 88888.00 2007-07-23 05:50:15.250 204 12502.25 29.20 55345.30 88888.00 2007-07-23 05:50:15.375 204 12502.33 29.23 55345.30 88888.00 2007-07-23 05:50:15.500 204 12502.30 29.18 55345.30 88888.00 2007-07-23 05:50:15.625 204 12502.25 29.20 55345.28 88888.00 2007-07-23 05:50:15.750 204 12502.25 29.23 55345.28 88888.00 2007-07-23 05:50:15.875 204 12502.25 29.27 55345.30 88888.00 2007-07-23 05:50:16.000 204 12502.30 29.27 55345.30 88888.00 2007-07-23 05:50:16.125 204 12502.35 29.25 55345.32 88888.00 2007-07-23 05:50:16.250 204 12502.25 29.20 55345.30 88888.00 2007-07-23 05:50:16.375 204 12502.33 29.20 55345.30 88888.00 2007-07-23 05:50:16.500 204 12502.35 29.18 55345.28 88888.00 2007-07-23 05:50:16.625 204 12502.33 29.18 55345.28 88888.00 2007-07-23 05:50:16.750 204 12502.35 29.23 55345.25 88888.00 2007-07-23 05:50:16.875 204 12502.33 29.20 55345.28 88888.00 2007-07-23 05:50:17.000 204 12502.35 29.23 55345.32 88888.00 2007-07-23 05:50:17.125 204 12502.38 29.18 55345.28 88888.00 2007-07-23 05:50:17.250 204 12502.38 29.20 55345.28 88888.00 2007-07-23 05:50:17.375 204 12502.40 29.20 55345.30 88888.00 2007-07-23 05:50:17.500 204 12502.42 29.23 55345.28 88888.00 2007-07-23 05:50:17.625 204 12502.35 29.18 55345.25 88888.00 2007-07-23 05:50:17.750 204 12502.33 29.20 55345.25 88888.00 2007-07-23 05:50:17.875 204 12502.38 29.25 55345.28 88888.00 2007-07-23 05:50:18.000 204 12502.42 29.30 55345.28 88888.00 2007-07-23 05:50:18.125 204 12502.40 29.25 55345.22 88888.00 2007-07-23 05:50:18.250 204 12502.48 29.20 55345.28 88888.00 2007-07-23 05:50:18.375 204 12502.48 29.23 55345.28 88888.00 2007-07-23 05:50:18.500 204 12502.50 29.27 55345.25 88888.00 2007-07-23 05:50:18.625 204 12502.45 29.30 55345.22 88888.00 2007-07-23 05:50:18.750 204 12502.42 29.32 55345.25 88888.00 2007-07-23 05:50:18.875 204 12502.48 29.30 55345.20 88888.00 2007-07-23 05:50:19.000 204 12502.52 29.27 55345.22 88888.00 2007-07-23 05:50:19.125 204 12502.52 29.25 55345.22 88888.00 2007-07-23 05:50:19.250 204 12502.48 29.25 55345.20 88888.00 2007-07-23 05:50:19.375 204 12502.50 29.30 55345.18 88888.00 2007-07-23 05:50:19.500 204 12502.52 29.30 55345.22 88888.00 2007-07-23 05:50:19.625 204 12502.55 29.30 55345.22 88888.00 2007-07-23 05:50:19.750 204 12502.48 29.27 55345.22 88888.00 2007-07-23 05:50:19.875 204 12502.48 29.30 55345.22 88888.00 2007-07-23 05:50:20.000 204 12502.55 29.32 55345.25 88888.00 2007-07-23 05:50:20.125 204 12502.62 29.32 55345.22 88888.00 2007-07-23 05:50:20.250 204 12502.60 29.27 55345.18 88888.00 2007-07-23 05:50:20.375 204 12502.52 29.27 55345.18 88888.00 2007-07-23 05:50:20.500 204 12502.55 29.30 55345.20 88888.00 2007-07-23 05:50:20.625 204 12502.65 29.35 55345.20 88888.00 2007-07-23 05:50:20.750 204 12502.65 29.32 55345.20 88888.00 2007-07-23 05:50:20.875 204 12502.65 29.30 55345.22 88888.00 2007-07-23 05:50:21.000 204 12502.67 29.30 55345.22 88888.00 2007-07-23 05:50:21.125 204 12502.67 29.27 55345.18 88888.00 2007-07-23 05:50:21.250 204 12502.58 29.23 55345.18 88888.00 2007-07-23 05:50:21.375 204 12502.62 29.30 55345.20 88888.00 2007-07-23 05:50:21.500 204 12502.65 29.32 55345.22 88888.00 2007-07-23 05:50:21.625 204 12502.67 29.27 55345.22 88888.00 2007-07-23 05:50:21.750 204 12502.70 29.27 55345.22 88888.00 2007-07-23 05:50:21.875 204 12502.73 29.27 55345.22 88888.00 2007-07-23 05:50:22.000 204 12502.67 29.27 55345.22 88888.00 2007-07-23 05:50:22.125 204 12502.65 29.35 55345.22 88888.00 2007-07-23 05:50:22.250 204 12502.58 29.32 55345.22 88888.00 2007-07-23 05:50:22.375 204 12502.50 29.30 55345.20 88888.00 2007-07-23 05:50:22.500 204 12502.50 29.27 55345.22 88888.00 2007-07-23 05:50:22.625 204 12502.50 29.27 55345.22 88888.00 2007-07-23 05:50:22.750 204 12502.45 29.25 55345.18 88888.00 2007-07-23 05:50:22.875 204 12502.50 29.32 55345.18 88888.00 2007-07-23 05:50:23.000 204 12502.67 29.38 55345.20 88888.00 2007-07-23 05:50:23.125 204 12502.73 29.38 55345.18 88888.00 2007-07-23 05:50:23.250 204 12502.70 29.32 55345.20 88888.00 2007-07-23 05:50:23.375 204 12502.70 29.32 55345.20 88888.00 2007-07-23 05:50:23.500 204 12502.73 29.27 55345.20 88888.00 2007-07-23 05:50:23.625 204 12502.73 29.25 55345.18 88888.00 2007-07-23 05:50:23.750 204 12502.73 29.30 55345.15 88888.00 2007-07-23 05:50:23.875 204 12502.73 29.35 55345.15 88888.00 2007-07-23 05:50:24.000 204 12502.70 29.35 55345.18 88888.00 2007-07-23 05:50:24.125 204 12502.67 29.32 55345.20 88888.00 2007-07-23 05:50:24.250 204 12502.67 29.32 55345.20 88888.00 2007-07-23 05:50:24.375 204 12502.73 29.35 55345.18 88888.00 2007-07-23 05:50:24.500 204 12502.75 29.35 55345.18 88888.00 2007-07-23 05:50:24.625 204 12502.65 29.35 55345.15 88888.00 2007-07-23 05:50:24.750 204 12502.60 29.35 55345.15 88888.00 2007-07-23 05:50:24.875 204 12502.70 29.32 55345.15 88888.00 2007-07-23 05:50:25.000 204 12502.73 29.32 55345.12 88888.00 2007-07-23 05:50:25.125 204 12502.70 29.30 55345.15 88888.00 2007-07-23 05:50:25.250 204 12502.67 29.30 55345.18 88888.00 2007-07-23 05:50:25.375 204 12502.77 29.38 55345.20 88888.00 2007-07-23 05:50:25.500 204 12502.80 29.40 55345.18 88888.00 2007-07-23 05:50:25.625 204 12502.75 29.38 55345.20 88888.00 2007-07-23 05:50:25.750 204 12502.70 29.35 55345.20 88888.00 2007-07-23 05:50:25.875 204 12502.65 29.38 55345.22 88888.00 2007-07-23 05:50:26.000 204 12502.73 29.43 55345.20 88888.00 2007-07-23 05:50:26.125 204 12502.75 29.43 55345.20 88888.00 2007-07-23 05:50:26.250 204 12502.77 29.38 55345.18 88888.00 2007-07-23 05:50:26.375 204 12502.83 29.40 55345.18 88888.00 2007-07-23 05:50:26.500 204 12502.80 29.40 55345.12 88888.00 2007-07-23 05:50:26.625 204 12502.80 29.43 55345.12 88888.00 2007-07-23 05:50:26.750 204 12502.70 29.38 55345.12 88888.00 2007-07-23 05:50:26.875 204 12502.75 29.45 55345.18 88888.00 2007-07-23 05:50:27.000 204 12502.90 29.45 55345.18 88888.00 2007-07-23 05:50:27.125 204 12502.88 29.35 55345.18 88888.00 2007-07-23 05:50:27.250 204 12502.75 29.32 55345.18 88888.00 2007-07-23 05:50:27.375 204 12502.77 29.40 55345.18 88888.00 2007-07-23 05:50:27.500 204 12502.75 29.43 55345.15 88888.00 2007-07-23 05:50:27.625 204 12502.65 29.40 55345.05 88888.00 2007-07-23 05:50:27.750 204 12502.67 29.43 55345.07 88888.00 2007-07-23 05:50:27.875 204 12502.73 29.43 55345.12 88888.00 2007-07-23 05:50:28.000 204 12502.80 29.40 55345.12 88888.00 2007-07-23 05:50:28.125 204 12502.80 29.40 55345.12 88888.00 2007-07-23 05:50:28.250 204 12502.67 29.32 55345.10 88888.00 2007-07-23 05:50:28.375 204 12502.73 29.35 55345.12 88888.00 2007-07-23 05:50:28.500 204 12502.85 29.40 55345.15 88888.00 2007-07-23 05:50:28.625 204 12502.95 29.45 55345.15 88888.00 2007-07-23 05:50:28.750 204 12502.88 29.45 55345.18 88888.00 2007-07-23 05:50:28.875 204 12502.83 29.45 55345.15 88888.00 2007-07-23 05:50:29.000 204 12502.85 29.48 55345.12 88888.00 2007-07-23 05:50:29.125 204 12502.92 29.50 55345.15 88888.00 2007-07-23 05:50:29.250 204 12502.90 29.50 55345.12 88888.00 2007-07-23 05:50:29.375 204 12502.90 29.50 55345.10 88888.00 2007-07-23 05:50:29.500 204 12502.85 29.48 55345.10 88888.00 2007-07-23 05:50:29.625 204 12502.85 29.45 55345.10 88888.00 2007-07-23 05:50:29.750 204 12502.95 29.50 55345.12 88888.00 2007-07-23 05:50:29.875 204 12503.00 29.55 55345.15 88888.00 2007-07-23 05:50:30.000 204 12502.95 29.52 55345.12 88888.00 2007-07-23 05:50:30.125 204 12502.90 29.48 55345.15 88888.00 2007-07-23 05:50:30.250 204 12502.83 29.45 55345.18 88888.00 2007-07-23 05:50:30.375 204 12502.88 29.50 55345.18 88888.00 2007-07-23 05:50:30.500 204 12502.85 29.50 55345.15 88888.00 2007-07-23 05:50:30.625 204 12502.85 29.48 55345.12 88888.00 2007-07-23 05:50:30.750 204 12502.90 29.48 55345.12 88888.00 2007-07-23 05:50:30.875 204 12502.85 29.48 55345.12 88888.00 2007-07-23 05:50:31.000 204 12502.75 29.45 55345.12 88888.00 2007-07-23 05:50:31.125 204 12502.85 29.45 55345.15 88888.00 2007-07-23 05:50:31.250 204 12502.85 29.43 55345.10 88888.00 2007-07-23 05:50:31.375 204 12502.95 29.48 55345.10 88888.00 2007-07-23 05:50:31.500 204 12503.02 29.52 55345.15 88888.00 2007-07-23 05:50:31.625 204 12503.08 29.50 55345.15 88888.00 2007-07-23 05:50:31.750 204 12503.05 29.50 55345.15 88888.00 2007-07-23 05:50:31.875 204 12503.12 29.57 55345.15 88888.00 2007-07-23 05:50:32.000 204 12503.12 29.55 55345.15 88888.00 2007-07-23 05:50:32.125 204 12503.08 29.50 55345.12 88888.00 2007-07-23 05:50:32.250 204 12503.00 29.48 55345.07 88888.00 2007-07-23 05:50:32.375 204 12502.98 29.50 55345.05 88888.00 2007-07-23 05:50:32.500 204 12503.02 29.50 55345.05 88888.00 2007-07-23 05:50:32.625 204 12503.12 29.55 55345.05 88888.00 2007-07-23 05:50:32.750 204 12503.10 29.55 55345.00 88888.00 2007-07-23 05:50:32.875 204 12503.12 29.55 55345.03 88888.00 2007-07-23 05:50:33.000 204 12503.12 29.52 55345.05 88888.00 2007-07-23 05:50:33.125 204 12503.12 29.50 55345.05 88888.00 2007-07-23 05:50:33.250 204 12503.02 29.50 55345.05 88888.00 2007-07-23 05:50:33.375 204 12503.00 29.55 55345.05 88888.00 2007-07-23 05:50:33.500 204 12502.98 29.57 55345.05 88888.00 2007-07-23 05:50:33.625 204 12503.02 29.60 55345.07 88888.00 2007-07-23 05:50:33.750 204 12503.02 29.57 55345.05 88888.00 2007-07-23 05:50:33.875 204 12503.02 29.57 55345.05 88888.00 2007-07-23 05:50:34.000 204 12502.98 29.52 55345.05 88888.00 2007-07-23 05:50:34.125 204 12502.95 29.52 55345.05 88888.00 2007-07-23 05:50:34.250 204 12503.00 29.60 55345.05 88888.00 2007-07-23 05:50:34.375 204 12503.05 29.62 55345.03 88888.00 2007-07-23 05:50:34.500 204 12503.00 29.62 55345.03 88888.00 2007-07-23 05:50:34.625 204 12503.00 29.57 55345.05 88888.00 2007-07-23 05:50:34.750 204 12503.02 29.57 55345.07 88888.00 2007-07-23 05:50:34.875 204 12503.02 29.55 55345.05 88888.00 2007-07-23 05:50:35.000 204 12503.12 29.57 55345.03 88888.00 2007-07-23 05:50:35.125 204 12503.20 29.62 55345.00 88888.00 2007-07-23 05:50:35.250 204 12503.15 29.65 55345.10 88888.00 2007-07-23 05:50:35.375 204 12503.05 29.60 55345.05 88888.00 2007-07-23 05:50:35.500 204 12503.08 29.60 55345.03 88888.00 2007-07-23 05:50:35.625 204 12503.10 29.60 55345.00 88888.00 2007-07-23 05:50:35.750 204 12503.12 29.60 55345.00 88888.00 2007-07-23 05:50:35.875 204 12503.17 29.62 55345.03 88888.00 2007-07-23 05:50:36.000 204 12503.17 29.60 55345.03 88888.00 2007-07-23 05:50:36.125 204 12503.10 29.55 55345.03 88888.00 2007-07-23 05:50:36.250 204 12503.08 29.57 55345.00 88888.00 2007-07-23 05:50:36.375 204 12503.12 29.60 55344.97 88888.00 2007-07-23 05:50:36.500 204 12503.23 29.65 55345.03 88888.00 2007-07-23 05:50:36.625 204 12503.27 29.65 55345.05 88888.00 2007-07-23 05:50:36.750 204 12503.25 29.65 55345.03 88888.00 2007-07-23 05:50:36.875 204 12503.23 29.60 55345.00 88888.00 2007-07-23 05:50:37.000 204 12503.20 29.60 55345.00 88888.00 2007-07-23 05:50:37.125 204 12503.15 29.62 55344.97 88888.00 2007-07-23 05:50:37.250 204 12503.15 29.65 55345.03 88888.00 2007-07-23 05:50:37.375 204 12503.20 29.70 55345.00 88888.00 2007-07-23 05:50:37.500 204 12503.10 29.68 55345.03 88888.00 2007-07-23 05:50:37.625 204 12503.08 29.65 55345.00 88888.00 2007-07-23 05:50:37.750 204 12503.12 29.62 55345.00 88888.00 2007-07-23 05:50:37.875 204 12503.20 29.60 55344.97 88888.00 2007-07-23 05:50:38.000 204 12503.23 29.62 55345.00 88888.00 2007-07-23 05:50:38.125 204 12503.27 29.65 55345.00 88888.00 2007-07-23 05:50:38.250 204 12503.20 29.65 55345.03 88888.00 2007-07-23 05:50:38.375 204 12503.25 29.70 55345.03 88888.00 2007-07-23 05:50:38.500 204 12503.33 29.70 55345.00 88888.00 2007-07-23 05:50:38.625 204 12503.35 29.68 55345.03 88888.00 2007-07-23 05:50:38.750 204 12503.33 29.65 55345.00 88888.00 2007-07-23 05:50:38.875 204 12503.27 29.62 55345.00 88888.00 2007-07-23 05:50:39.000 204 12503.23 29.60 55344.97 88888.00 2007-07-23 05:50:39.125 204 12503.30 29.68 55345.00 88888.00 2007-07-23 05:50:39.250 204 12503.35 29.68 55345.00 88888.00 2007-07-23 05:50:39.375 204 12503.35 29.73 55345.00 88888.00 2007-07-23 05:50:39.500 204 12503.33 29.70 55345.03 88888.00 2007-07-23 05:50:39.625 204 12503.40 29.65 55345.00 88888.00 2007-07-23 05:50:39.750 204 12503.40 29.68 55344.95 88888.00 2007-07-23 05:50:39.875 204 12503.35 29.73 55344.93 88888.00 2007-07-23 05:50:40.000 204 12503.33 29.70 55344.95 88888.00 2007-07-23 05:50:40.125 204 12503.30 29.73 55344.95 88888.00 2007-07-23 05:50:40.250 204 12503.33 29.68 55344.95 88888.00 2007-07-23 05:50:40.375 204 12503.33 29.68 55344.95 88888.00 2007-07-23 05:50:40.500 204 12503.38 29.68 55344.97 88888.00 2007-07-23 05:50:40.625 204 12503.35 29.68 55345.00 88888.00 2007-07-23 05:50:40.750 204 12503.33 29.70 55344.97 88888.00 2007-07-23 05:50:40.875 204 12503.33 29.73 55344.97 88888.00 2007-07-23 05:50:41.000 204 12503.38 29.68 55344.97 88888.00 2007-07-23 05:50:41.125 204 12503.42 29.73 55345.03 88888.00 2007-07-23 05:50:41.250 204 12503.40 29.70 55345.00 88888.00 2007-07-23 05:50:41.375 204 12503.42 29.70 55344.95 88888.00 2007-07-23 05:50:41.500 204 12503.40 29.73 55344.97 88888.00 2007-07-23 05:50:41.625 204 12503.38 29.75 55345.00 88888.00 2007-07-23 05:50:41.750 204 12503.35 29.70 55344.97 88888.00 2007-07-23 05:50:41.875 204 12503.33 29.70 55344.97 88888.00 2007-07-23 05:50:42.000 204 12503.38 29.73 55344.97 88888.00 2007-07-23 05:50:42.125 204 12503.42 29.75 55345.00 88888.00 2007-07-23 05:50:42.250 204 12503.45 29.73 55345.03 88888.00 2007-07-23 05:50:42.375 204 12503.45 29.77 55345.03 88888.00 2007-07-23 05:50:42.500 204 12503.45 29.85 55345.03 88888.00 2007-07-23 05:50:42.625 204 12503.48 29.82 55345.00 88888.00 2007-07-23 05:50:42.750 204 12503.50 29.80 55345.05 88888.00 2007-07-23 05:50:42.875 204 12503.42 29.73 55345.00 88888.00 2007-07-23 05:50:43.000 204 12503.40 29.77 55345.03 88888.00 2007-07-23 05:50:43.125 204 12503.50 29.85 55345.03 88888.00 2007-07-23 05:50:43.250 204 12503.52 29.82 55345.03 88888.00 2007-07-23 05:50:43.375 204 12503.55 29.82 55345.03 88888.00 2007-07-23 05:50:43.500 204 12503.52 29.82 55345.00 88888.00 2007-07-23 05:50:43.625 204 12503.50 29.88 55345.00 88888.00 2007-07-23 05:50:43.750 204 12503.45 29.88 55344.97 88888.00 2007-07-23 05:50:43.875 204 12503.40 29.88 55344.97 88888.00 2007-07-23 05:50:44.000 204 12503.48 29.93 55345.00 88888.00 2007-07-23 05:50:44.125 204 12503.48 29.88 55345.03 88888.00 2007-07-23 05:50:44.250 204 12503.40 29.77 55344.93 88888.00 2007-07-23 05:50:44.375 204 12503.40 29.77 55344.97 88888.00 2007-07-23 05:50:44.500 204 12503.40 29.82 55344.97 88888.00 2007-07-23 05:50:44.625 204 12503.48 29.82 55344.95 88888.00 2007-07-23 05:50:44.750 204 12503.58 29.88 55344.97 88888.00 2007-07-23 05:50:44.875 204 12503.60 29.85 55344.97 88888.00 2007-07-23 05:50:45.000 204 12503.62 29.88 55344.97 88888.00 2007-07-23 05:50:45.125 204 12503.62 29.90 55344.97 88888.00 2007-07-23 05:50:45.250 204 12503.67 29.88 55344.95 88888.00 2007-07-23 05:50:45.375 204 12503.62 29.88 55344.95 88888.00 2007-07-23 05:50:45.500 204 12503.55 29.88 55344.93 88888.00 2007-07-23 05:50:45.625 204 12503.42 29.88 55344.95 88888.00 2007-07-23 05:50:45.750 204 12503.48 29.88 55344.97 88888.00 2007-07-23 05:50:45.875 204 12503.60 29.95 55344.97 88888.00 2007-07-23 05:50:46.000 204 12503.62 29.95 55344.97 88888.00 2007-07-23 05:50:46.125 204 12503.58 29.90 55344.95 88888.00 2007-07-23 05:50:46.250 204 12503.58 29.93 55344.95 88888.00 2007-07-23 05:50:46.375 204 12503.62 29.95 55344.93 88888.00 2007-07-23 05:50:46.500 204 12503.60 29.90 55344.97 88888.00 2007-07-23 05:50:46.625 204 12503.60 29.95 55344.93 88888.00 2007-07-23 05:50:46.750 204 12503.62 29.95 55344.88 88888.00 2007-07-23 05:50:46.875 204 12503.60 29.88 55344.90 88888.00 2007-07-23 05:50:47.000 204 12503.65 29.95 55344.90 88888.00 2007-07-23 05:50:47.125 204 12503.73 30.00 55344.90 88888.00 2007-07-23 05:50:47.250 204 12503.67 30.00 55344.93 88888.00 2007-07-23 05:50:47.375 204 12503.65 29.95 55344.95 88888.00 2007-07-23 05:50:47.500 204 12503.62 29.93 55344.93 88888.00 2007-07-23 05:50:47.625 204 12503.70 30.02 55344.97 88888.00 2007-07-23 05:50:47.750 204 12503.65 30.07 55344.95 88888.00 2007-07-23 05:50:47.875 204 12503.73 30.10 55344.97 88888.00 2007-07-23 05:50:48.000 204 12503.75 30.02 55344.95 88888.00 2007-07-23 05:50:48.125 204 12503.73 29.98 55344.90 88888.00 2007-07-23 05:50:48.250 204 12503.75 30.00 55344.95 88888.00 2007-07-23 05:50:48.375 204 12503.75 30.00 55344.93 88888.00 2007-07-23 05:50:48.500 204 12503.77 30.02 55344.93 88888.00 2007-07-23 05:50:48.625 204 12503.80 30.02 55344.93 88888.00 2007-07-23 05:50:48.750 204 12503.83 30.02 55344.90 88888.00 2007-07-23 05:50:48.875 204 12503.85 29.98 55344.93 88888.00 2007-07-23 05:50:49.000 204 12503.77 30.00 55344.93 88888.00 2007-07-23 05:50:49.125 204 12503.70 30.02 55344.95 88888.00 2007-07-23 05:50:49.250 204 12503.75 30.05 55344.95 88888.00 2007-07-23 05:50:49.375 204 12503.83 30.02 55344.90 88888.00 2007-07-23 05:50:49.500 204 12503.88 30.02 55344.90 88888.00 2007-07-23 05:50:49.625 204 12503.85 30.02 55344.93 88888.00 2007-07-23 05:50:49.750 204 12503.75 30.05 55344.90 88888.00 2007-07-23 05:50:49.875 204 12503.83 30.07 55344.93 88888.00 2007-07-23 05:50:50.000 204 12503.83 30.07 55344.88 88888.00 2007-07-23 05:50:50.125 204 12503.83 30.05 55344.88 88888.00 2007-07-23 05:50:50.250 204 12503.80 30.07 55344.93 88888.00 2007-07-23 05:50:50.375 204 12503.85 30.05 55344.90 88888.00 2007-07-23 05:50:50.500 204 12503.90 30.07 55344.90 88888.00 2007-07-23 05:50:50.625 204 12503.95 30.12 55344.97 88888.00 2007-07-23 05:50:50.750 204 12503.92 30.07 55344.93 88888.00 2007-07-23 05:50:50.875 204 12503.88 30.05 55344.90 88888.00 2007-07-23 05:50:51.000 204 12503.83 30.05 55344.88 88888.00 2007-07-23 05:50:51.125 204 12503.73 30.05 55344.88 88888.00 2007-07-23 05:50:51.250 204 12503.77 30.10 55344.93 88888.00 2007-07-23 05:50:51.375 204 12503.85 30.15 55344.90 88888.00 2007-07-23 05:50:51.500 204 12503.95 30.12 55344.88 88888.00 2007-07-23 05:50:51.625 204 12503.98 30.10 55344.85 88888.00 2007-07-23 05:50:51.750 204 12503.95 30.12 55344.88 88888.00 2007-07-23 05:50:51.875 204 12503.92 30.12 55344.90 88888.00 2007-07-23 05:50:52.000 204 12503.83 30.12 55344.93 88888.00 2007-07-23 05:50:52.125 204 12503.80 30.15 55344.93 88888.00 2007-07-23 05:50:52.250 204 12503.83 30.10 55344.90 88888.00 2007-07-23 05:50:52.375 204 12503.90 30.10 55344.90 88888.00 2007-07-23 05:50:52.500 204 12503.85 30.07 55344.88 88888.00 2007-07-23 05:50:52.625 204 12503.88 30.05 55344.82 88888.00 2007-07-23 05:50:52.750 204 12503.92 30.10 55344.85 88888.00 2007-07-23 05:50:52.875 204 12503.95 30.15 55344.85 88888.00 2007-07-23 05:50:53.000 204 12504.00 30.12 55344.88 88888.00 2007-07-23 05:50:53.125 204 12503.98 30.10 55344.88 88888.00 2007-07-23 05:50:53.250 204 12503.98 30.18 55344.88 88888.00 2007-07-23 05:50:53.375 204 12504.00 30.15 55344.88 88888.00 2007-07-23 05:50:53.500 204 12504.00 30.15 55344.88 88888.00 2007-07-23 05:50:53.625 204 12504.00 30.15 55344.88 88888.00 2007-07-23 05:50:53.750 204 12504.05 30.20 55344.90 88888.00 2007-07-23 05:50:53.875 204 12504.05 30.18 55344.85 88888.00 2007-07-23 05:50:54.000 204 12504.00 30.15 55344.88 88888.00 2007-07-23 05:50:54.125 204 12503.98 30.12 55344.90 88888.00 2007-07-23 05:50:54.250 204 12504.00 30.18 55344.93 88888.00 2007-07-23 05:50:54.375 204 12503.98 30.18 55344.88 88888.00 2007-07-23 05:50:54.500 204 12503.98 30.20 55344.88 88888.00 2007-07-23 05:50:54.625 204 12504.08 30.18 55344.90 88888.00 2007-07-23 05:50:54.750 204 12504.00 30.15 55344.88 88888.00 2007-07-23 05:50:54.875 204 12504.00 30.18 55344.90 88888.00 2007-07-23 05:50:55.000 204 12504.10 30.27 55344.93 88888.00 2007-07-23 05:50:55.125 204 12504.15 30.27 55344.95 88888.00 2007-07-23 05:50:55.250 204 12504.05 30.23 55344.93 88888.00 2007-07-23 05:50:55.375 204 12504.08 30.23 55344.88 88888.00 2007-07-23 05:50:55.500 204 12504.08 30.32 55344.93 88888.00 2007-07-23 05:50:55.625 204 12504.08 30.32 55344.95 88888.00 2007-07-23 05:50:55.750 204 12504.08 30.27 55344.95 88888.00 2007-07-23 05:50:55.875 204 12504.08 30.27 55344.95 88888.00 2007-07-23 05:50:56.000 204 12504.12 30.27 55344.95 88888.00 2007-07-23 05:50:56.125 204 12504.15 30.25 55344.93 88888.00 2007-07-23 05:50:56.250 204 12504.08 30.20 55344.93 88888.00 2007-07-23 05:50:56.375 204 12504.12 30.27 55344.93 88888.00 2007-07-23 05:50:56.500 204 12504.15 30.32 55344.90 88888.00 2007-07-23 05:50:56.625 204 12504.17 30.32 55344.90 88888.00 2007-07-23 05:50:56.750 204 12504.17 30.30 55344.88 88888.00 2007-07-23 05:50:56.875 204 12504.20 30.30 55344.88 88888.00 2007-07-23 05:50:57.000 204 12504.23 30.30 55344.88 88888.00 2007-07-23 05:50:57.125 204 12504.25 30.32 55344.88 88888.00 2007-07-23 05:50:57.250 204 12504.15 30.27 55344.82 88888.00 2007-07-23 05:50:57.375 204 12504.15 30.25 55344.82 88888.00 2007-07-23 05:50:57.500 204 12504.15 30.32 55344.88 88888.00 2007-07-23 05:50:57.625 204 12504.17 30.35 55344.90 88888.00 2007-07-23 05:50:57.750 204 12504.23 30.32 55344.93 88888.00 2007-07-23 05:50:57.875 204 12504.20 30.30 55344.88 88888.00 2007-07-23 05:50:58.000 204 12504.23 30.30 55344.90 88888.00 2007-07-23 05:50:58.125 204 12504.23 30.35 55344.88 88888.00 2007-07-23 05:50:58.250 204 12504.12 30.38 55344.88 88888.00 2007-07-23 05:50:58.375 204 12504.20 30.38 55344.90 88888.00 2007-07-23 05:50:58.500 204 12504.27 30.38 55344.90 88888.00 2007-07-23 05:50:58.625 204 12504.25 30.38 55344.90 88888.00 2007-07-23 05:50:58.750 204 12504.20 30.40 55344.90 88888.00 2007-07-23 05:50:58.875 204 12504.23 30.43 55344.90 88888.00 2007-07-23 05:50:59.000 204 12504.25 30.40 55344.88 88888.00 2007-07-23 05:50:59.125 204 12504.23 30.43 55344.88 88888.00 2007-07-23 05:50:59.250 204 12504.17 30.40 55344.90 88888.00 2007-07-23 05:50:59.375 204 12504.15 30.40 55344.90 88888.00 2007-07-23 05:50:59.500 204 12504.20 30.40 55344.93 88888.00 2007-07-23 05:50:59.625 204 12504.23 30.43 55344.93 88888.00 2007-07-23 05:50:59.750 204 12504.20 30.38 55344.90 88888.00 2007-07-23 05:50:59.875 204 12504.23 30.40 55344.90 88888.00 2007-07-23 05:51:00.000 204 12504.23 30.38 55344.88 88888.00 2007-07-23 05:51:00.125 204 12504.17 30.40 55344.85 88888.00 2007-07-23 05:51:00.250 204 12504.27 30.48 55344.88 88888.00 2007-07-23 05:51:00.375 204 12504.35 30.45 55344.90 88888.00 2007-07-23 05:51:00.500 204 12504.30 30.43 55344.90 88888.00 2007-07-23 05:51:00.625 204 12504.25 30.43 55344.90 88888.00 2007-07-23 05:51:00.750 204 12504.27 30.43 55344.90 88888.00 2007-07-23 05:51:00.875 204 12504.27 30.45 55344.88 88888.00 2007-07-23 05:51:01.000 204 12504.25 30.45 55344.85 88888.00 2007-07-23 05:51:01.125 204 12504.27 30.45 55344.85 88888.00 2007-07-23 05:51:01.250 204 12504.25 30.43 55344.85 88888.00 2007-07-23 05:51:01.375 204 12504.30 30.48 55344.90 88888.00 2007-07-23 05:51:01.500 204 12504.30 30.43 55344.88 88888.00 2007-07-23 05:51:01.625 204 12504.33 30.45 55344.90 88888.00 2007-07-23 05:51:01.750 204 12504.33 30.40 55344.93 88888.00 2007-07-23 05:51:01.875 204 12504.35 30.43 55344.90 88888.00 2007-07-23 05:51:02.000 204 12504.27 30.40 55344.82 88888.00 2007-07-23 05:51:02.125 204 12504.35 30.48 55344.85 88888.00 2007-07-23 05:51:02.250 204 12504.35 30.52 55344.88 88888.00 2007-07-23 05:51:02.375 204 12504.38 30.52 55344.88 88888.00 2007-07-23 05:51:02.500 204 12504.38 30.52 55344.90 88888.00 2007-07-23 05:51:02.625 204 12504.42 30.52 55344.93 88888.00 2007-07-23 05:51:02.750 204 12504.42 30.52 55344.93 88888.00 2007-07-23 05:51:02.875 204 12504.38 30.50 55344.95 88888.00 2007-07-23 05:51:03.000 204 12504.35 30.45 55344.90 88888.00 2007-07-23 05:51:03.125 204 12504.33 30.48 55344.88 88888.00 2007-07-23 05:51:03.250 204 12504.33 30.50 55344.90 88888.00 2007-07-23 05:51:03.375 204 12504.38 30.52 55344.88 88888.00 2007-07-23 05:51:03.500 204 12504.42 30.50 55344.85 88888.00 2007-07-23 05:51:03.625 204 12504.38 30.50 55344.85 88888.00 2007-07-23 05:51:03.750 204 12504.40 30.57 55344.88 88888.00 2007-07-23 05:51:03.875 204 12504.33 30.55 55344.85 88888.00 2007-07-23 05:51:04.000 204 12504.35 30.52 55344.82 88888.00 2007-07-23 05:51:04.125 204 12504.45 30.55 55344.82 88888.00 2007-07-23 05:51:04.250 204 12504.48 30.55 55344.85 88888.00 2007-07-23 05:51:04.375 204 12504.48 30.55 55344.85 88888.00 2007-07-23 05:51:04.500 204 12504.45 30.55 55344.88 88888.00 2007-07-23 05:51:04.625 204 12504.45 30.55 55344.88 88888.00 2007-07-23 05:51:04.750 204 12504.40 30.50 55344.85 88888.00 2007-07-23 05:51:04.875 204 12504.45 30.55 55344.88 88888.00 2007-07-23 05:51:05.000 204 12504.52 30.60 55344.90 88888.00 2007-07-23 05:51:05.125 204 12504.55 30.55 55344.85 88888.00 2007-07-23 05:51:05.250 204 12504.42 30.52 55344.85 88888.00 2007-07-23 05:51:05.375 204 12504.38 30.48 55344.85 88888.00 2007-07-23 05:51:05.500 204 12504.42 30.52 55344.85 88888.00 2007-07-23 05:51:05.625 204 12504.55 30.57 55344.85 88888.00 2007-07-23 05:51:05.750 204 12504.58 30.55 55344.85 88888.00 2007-07-23 05:51:05.875 204 12504.48 30.50 55344.82 88888.00 2007-07-23 05:51:06.000 204 12504.48 30.55 55344.82 88888.00 2007-07-23 05:51:06.125 204 12504.40 30.55 55344.85 88888.00 2007-07-23 05:51:06.250 204 12504.40 30.55 55344.85 88888.00 2007-07-23 05:51:06.375 204 12504.48 30.55 55344.85 88888.00 2007-07-23 05:51:06.500 204 12504.55 30.62 55344.90 88888.00 2007-07-23 05:51:06.625 204 12504.58 30.62 55344.88 88888.00 2007-07-23 05:51:06.750 204 12504.58 30.62 55344.85 88888.00 2007-07-23 05:51:06.875 204 12504.58 30.60 55344.82 88888.00 2007-07-23 05:51:07.000 204 12504.65 30.55 55344.82 88888.00 2007-07-23 05:51:07.125 204 12504.60 30.57 55344.88 88888.00 2007-07-23 05:51:07.250 204 12504.52 30.60 55344.90 88888.00 2007-07-23 05:51:07.375 204 12504.50 30.60 55344.88 88888.00 2007-07-23 05:51:07.500 204 12504.55 30.57 55344.88 88888.00 2007-07-23 05:51:07.625 204 12504.58 30.57 55344.85 88888.00 2007-07-23 05:51:07.750 204 12504.58 30.62 55344.88 88888.00 2007-07-23 05:51:07.875 204 12504.50 30.62 55344.88 88888.00 2007-07-23 05:51:08.000 204 12504.52 30.65 55344.85 88888.00 2007-07-23 05:51:08.125 204 12504.55 30.65 55344.88 88888.00 2007-07-23 05:51:08.250 204 12504.60 30.68 55344.90 88888.00 2007-07-23 05:51:08.375 204 12504.58 30.65 55344.88 88888.00 2007-07-23 05:51:08.500 204 12504.55 30.62 55344.85 88888.00 2007-07-23 05:51:08.625 204 12504.62 30.65 55344.88 88888.00 2007-07-23 05:51:08.750 204 12504.62 30.65 55344.88 88888.00 2007-07-23 05:51:08.875 204 12504.60 30.60 55344.88 88888.00 2007-07-23 05:51:09.000 204 12504.60 30.65 55344.88 88888.00 2007-07-23 05:51:09.125 204 12504.62 30.65 55344.88 88888.00 2007-07-23 05:51:09.250 204 12504.55 30.57 55344.88 88888.00 2007-07-23 05:51:09.375 204 12504.52 30.55 55344.85 88888.00 2007-07-23 05:51:09.500 204 12504.58 30.57 55344.85 88888.00 2007-07-23 05:51:09.625 204 12504.58 30.65 55344.88 88888.00 2007-07-23 05:51:09.750 204 12504.60 30.70 55344.85 88888.00 2007-07-23 05:51:09.875 204 12504.60 30.62 55344.82 88888.00 2007-07-23 05:51:10.000 204 12504.70 30.60 55344.88 88888.00 2007-07-23 05:51:10.125 204 12504.73 30.60 55344.90 88888.00 2007-07-23 05:51:10.250 204 12504.65 30.55 55344.82 88888.00 2007-07-23 05:51:10.375 204 12504.65 30.60 55344.82 88888.00 2007-07-23 05:51:10.500 204 12504.62 30.65 55344.85 88888.00 2007-07-23 05:51:10.625 204 12504.65 30.70 55344.85 88888.00 2007-07-23 05:51:10.750 204 12504.70 30.70 55344.88 88888.00 2007-07-23 05:51:10.875 204 12504.70 30.68 55344.90 88888.00 2007-07-23 05:51:11.000 204 12504.65 30.62 55344.85 88888.00 2007-07-23 05:51:11.125 204 12504.67 30.62 55344.85 88888.00 2007-07-23 05:51:11.250 204 12504.67 30.68 55344.88 88888.00 2007-07-23 05:51:11.375 204 12504.73 30.70 55344.90 88888.00 2007-07-23 05:51:11.500 204 12504.70 30.73 55344.90 88888.00 2007-07-23 05:51:11.625 204 12504.73 30.70 55344.85 88888.00 2007-07-23 05:51:11.750 204 12504.70 30.68 55344.85 88888.00 2007-07-23 05:51:11.875 204 12504.62 30.65 55344.88 88888.00 2007-07-23 05:51:12.000 204 12504.65 30.68 55344.85 88888.00 2007-07-23 05:51:12.125 204 12504.62 30.68 55344.88 88888.00 2007-07-23 05:51:12.250 204 12504.62 30.65 55344.85 88888.00 2007-07-23 05:51:12.375 204 12504.73 30.68 55344.85 88888.00 2007-07-23 05:51:12.500 204 12504.77 30.68 55344.88 88888.00 2007-07-23 05:51:12.625 204 12504.80 30.68 55344.88 88888.00 2007-07-23 05:51:12.750 204 12504.77 30.68 55344.85 88888.00 2007-07-23 05:51:12.875 204 12504.75 30.68 55344.88 88888.00 2007-07-23 05:51:13.000 204 12504.65 30.65 55344.88 88888.00 2007-07-23 05:51:13.125 204 12504.70 30.68 55344.85 88888.00 2007-07-23 05:51:13.250 204 12504.73 30.70 55344.85 88888.00 2007-07-23 05:51:13.375 204 12504.70 30.75 55344.88 88888.00 2007-07-23 05:51:13.500 204 12504.75 30.75 55344.88 88888.00 2007-07-23 05:51:13.625 204 12504.80 30.73 55344.88 88888.00 2007-07-23 05:51:13.750 204 12504.75 30.68 55344.88 88888.00 2007-07-23 05:51:13.875 204 12504.70 30.73 55344.88 88888.00 2007-07-23 05:51:14.000 204 12504.73 30.73 55344.85 88888.00 2007-07-23 05:51:14.125 204 12504.83 30.80 55344.88 88888.00 2007-07-23 05:51:14.250 204 12504.80 30.70 55344.88 88888.00 2007-07-23 05:51:14.375 204 12504.80 30.68 55344.88 88888.00 2007-07-23 05:51:14.500 204 12504.75 30.68 55344.85 88888.00 2007-07-23 05:51:14.625 204 12504.73 30.73 55344.85 88888.00 2007-07-23 05:51:14.750 204 12504.73 30.73 55344.85 88888.00 2007-07-23 05:51:14.875 204 12504.75 30.65 55344.82 88888.00 2007-07-23 05:51:15.000 204 12504.80 30.65 55344.85 88888.00 2007-07-23 05:51:15.125 204 12504.75 30.73 55344.88 88888.00 2007-07-23 05:51:15.250 204 12504.77 30.75 55344.93 88888.00 2007-07-23 05:51:15.375 204 12504.83 30.75 55344.88 88888.00 2007-07-23 05:51:15.500 204 12504.83 30.73 55344.85 88888.00 2007-07-23 05:51:15.625 204 12504.83 30.75 55344.88 88888.00 2007-07-23 05:51:15.750 204 12504.83 30.73 55344.82 88888.00 2007-07-23 05:51:15.875 204 12504.77 30.70 55344.85 88888.00 2007-07-23 05:51:16.000 204 12504.83 30.80 55344.88 88888.00 2007-07-23 05:51:16.125 204 12504.80 30.82 55344.90 88888.00 2007-07-23 05:51:16.250 204 12504.75 30.75 55344.90 88888.00 2007-07-23 05:51:16.375 204 12504.77 30.73 55344.88 88888.00 2007-07-23 05:51:16.500 204 12504.80 30.75 55344.85 88888.00 2007-07-23 05:51:16.625 204 12504.88 30.82 55344.85 88888.00 2007-07-23 05:51:16.750 204 12504.88 30.82 55344.85 88888.00 2007-07-23 05:51:16.875 204 12504.88 30.82 55344.88 88888.00 2007-07-23 05:51:17.000 204 12504.90 30.80 55344.85 88888.00 2007-07-23 05:51:17.125 204 12504.85 30.75 55344.85 88888.00 2007-07-23 05:51:17.250 204 12504.83 30.77 55344.90 88888.00 2007-07-23 05:51:17.375 204 12504.88 30.77 55344.90 88888.00 2007-07-23 05:51:17.500 204 12504.90 30.82 55344.88 88888.00 2007-07-23 05:51:17.625 204 12504.92 30.82 55344.88 88888.00 2007-07-23 05:51:17.750 204 12504.90 30.77 55344.85 88888.00 2007-07-23 05:51:17.875 204 12504.88 30.75 55344.85 88888.00 2007-07-23 05:51:18.000 204 12504.88 30.80 55344.85 88888.00 2007-07-23 05:51:18.125 204 12504.85 30.82 55344.85 88888.00 2007-07-23 05:51:18.250 204 12504.85 30.73 55344.88 88888.00 2007-07-23 05:51:18.375 204 12504.90 30.70 55344.88 88888.00 2007-07-23 05:51:18.500 204 12504.95 30.75 55344.88 88888.00 2007-07-23 05:51:18.625 204 12505.00 30.73 55344.85 88888.00 2007-07-23 05:51:18.750 204 12504.98 30.75 55344.90 88888.00 2007-07-23 05:51:18.875 204 12504.95 30.77 55344.88 88888.00 2007-07-23 05:51:19.000 204 12504.90 30.75 55344.85 88888.00 2007-07-23 05:51:19.125 204 12504.90 30.68 55344.85 88888.00 2007-07-23 05:51:19.250 204 12504.92 30.68 55344.85 88888.00 2007-07-23 05:51:19.375 204 12504.88 30.73 55344.85 88888.00 2007-07-23 05:51:19.500 204 12504.92 30.85 55344.90 88888.00 2007-07-23 05:51:19.625 204 12505.05 30.82 55344.88 88888.00 2007-07-23 05:51:19.750 204 12505.08 30.80 55344.90 88888.00 2007-07-23 05:51:19.875 204 12505.00 30.82 55344.93 88888.00 2007-07-23 05:51:20.000 204 12504.95 30.82 55344.90 88888.00 2007-07-23 05:51:20.125 204 12504.95 30.82 55344.93 88888.00 2007-07-23 05:51:20.250 204 12504.95 30.82 55344.90 88888.00 2007-07-23 05:51:20.375 204 12504.98 30.82 55344.90 88888.00 2007-07-23 05:51:20.500 204 12504.95 30.82 55344.90 88888.00 2007-07-23 05:51:20.625 204 12504.90 30.82 55344.88 88888.00 2007-07-23 05:51:20.750 204 12504.95 30.85 55344.90 88888.00 2007-07-23 05:51:20.875 204 12504.98 30.85 55344.90 88888.00 2007-07-23 05:51:21.000 204 12505.08 30.85 55344.90 88888.00 2007-07-23 05:51:21.125 204 12505.12 30.85 55344.90 88888.00 2007-07-23 05:51:21.250 204 12505.08 30.80 55344.88 88888.00 2007-07-23 05:51:21.375 204 12505.05 30.80 55344.82 88888.00 2007-07-23 05:51:21.500 204 12504.95 30.82 55344.85 88888.00 2007-07-23 05:51:21.625 204 12504.98 30.82 55344.85 88888.00 2007-07-23 05:51:21.750 204 12505.02 30.85 55344.90 88888.00 2007-07-23 05:51:21.875 204 12505.02 30.88 55344.90 88888.00 2007-07-23 05:51:22.000 204 12504.95 30.80 55344.85 88888.00 2007-07-23 05:51:22.125 204 12504.95 30.77 55344.90 88888.00 2007-07-23 05:51:22.250 204 12504.98 30.80 55344.90 88888.00 2007-07-23 05:51:22.375 204 12505.05 30.80 55344.85 88888.00 2007-07-23 05:51:22.500 204 12505.10 30.80 55344.82 88888.00 2007-07-23 05:51:22.625 204 12505.10 30.75 55344.85 88888.00 2007-07-23 05:51:22.750 204 12505.08 30.82 55344.85 88888.00 2007-07-23 05:51:22.875 204 12505.08 30.88 55344.85 88888.00 2007-07-23 05:51:23.000 204 12505.05 30.85 55344.88 88888.00 2007-07-23 05:51:23.125 204 12505.00 30.85 55344.90 88888.00 2007-07-23 05:51:23.250 204 12504.92 30.82 55344.88 88888.00 2007-07-23 05:51:23.375 204 12504.95 30.85 55344.88 88888.00 2007-07-23 05:51:23.500 204 12504.98 30.85 55344.88 88888.00 2007-07-23 05:51:23.625 204 12505.00 30.88 55344.85 88888.00 2007-07-23 05:51:23.750 204 12505.05 30.90 55344.90 88888.00 2007-07-23 05:51:23.875 204 12505.05 30.93 55344.90 88888.00 2007-07-23 05:51:24.000 204 12505.10 30.90 55344.90 88888.00 2007-07-23 05:51:24.125 204 12505.12 30.93 55344.90 88888.00 2007-07-23 05:51:24.250 204 12505.02 30.88 55344.90 88888.00 2007-07-23 05:51:24.375 204 12505.02 30.93 55344.88 88888.00 2007-07-23 05:51:24.500 204 12505.05 30.93 55344.90 88888.00 2007-07-23 05:51:24.625 204 12505.02 30.85 55344.88 88888.00 2007-07-23 05:51:24.750 204 12505.02 30.93 55344.88 88888.00 2007-07-23 05:51:24.875 204 12505.10 30.93 55344.88 88888.00 2007-07-23 05:51:25.000 204 12505.12 30.95 55344.90 88888.00 2007-07-23 05:51:25.125 204 12505.17 30.98 55344.93 88888.00 2007-07-23 05:51:25.250 204 12505.12 30.93 55344.90 88888.00 2007-07-23 05:51:25.375 204 12505.12 30.93 55344.93 88888.00 2007-07-23 05:51:25.500 204 12505.10 30.95 55344.90 88888.00 2007-07-23 05:51:25.625 204 12505.08 30.88 55344.95 88888.00 2007-07-23 05:51:25.750 204 12505.15 30.90 55344.90 88888.00 2007-07-23 05:51:25.875 204 12505.17 30.90 55344.90 88888.00 2007-07-23 05:51:26.000 204 12505.15 30.88 55344.90 88888.00 2007-07-23 05:51:26.125 204 12505.17 30.82 55344.90 88888.00 2007-07-23 05:51:26.250 204 12505.23 30.85 55344.93 88888.00 2007-07-23 05:51:26.375 204 12505.20 30.90 55344.93 88888.00 2007-07-23 05:51:26.500 204 12505.20 30.88 55344.85 88888.00 2007-07-23 05:51:26.625 204 12505.20 30.90 55344.90 88888.00 2007-07-23 05:51:26.750 204 12505.23 30.95 55344.90 88888.00 2007-07-23 05:51:26.875 204 12505.25 30.95 55344.88 88888.00 2007-07-23 05:51:27.000 204 12505.23 30.93 55344.90 88888.00 2007-07-23 05:51:27.125 204 12505.25 30.90 55344.95 88888.00 2007-07-23 05:51:27.250 204 12505.25 30.88 55344.93 88888.00 2007-07-23 05:51:27.375 204 12505.25 30.95 55344.95 88888.00 2007-07-23 05:51:27.500 204 12505.20 31.00 55344.95 88888.00 2007-07-23 05:51:27.625 204 12505.23 30.98 55344.95 88888.00 2007-07-23 05:51:27.750 204 12505.30 30.95 55344.93 88888.00 2007-07-23 05:51:27.875 204 12505.33 30.95 55344.95 88888.00 2007-07-23 05:51:28.000 204 12505.35 30.95 55344.93 88888.00 2007-07-23 05:51:28.125 204 12505.30 30.95 55344.90 88888.00 2007-07-23 05:51:28.250 204 12505.30 30.98 55344.93 88888.00 2007-07-23 05:51:28.375 204 12505.30 30.98 55344.93 88888.00 2007-07-23 05:51:28.500 204 12505.33 30.98 55344.93 88888.00 2007-07-23 05:51:28.625 204 12505.35 30.93 55344.90 88888.00 2007-07-23 05:51:28.750 204 12505.40 30.95 55344.90 88888.00 2007-07-23 05:51:28.875 204 12505.48 30.98 55344.93 88888.00 2007-07-23 05:51:29.000 204 12505.40 30.95 55344.88 88888.00 2007-07-23 05:51:29.125 204 12505.35 30.93 55344.88 88888.00 2007-07-23 05:51:29.250 204 12505.35 30.95 55344.85 88888.00 2007-07-23 05:51:29.375 204 12505.40 30.98 55344.88 88888.00 2007-07-23 05:51:29.500 204 12505.42 31.00 55344.88 88888.00 2007-07-23 05:51:29.625 204 12505.45 30.98 55344.88 88888.00 2007-07-23 05:51:29.750 204 12505.40 30.95 55344.88 88888.00 2007-07-23 05:51:29.875 204 12505.40 31.00 55344.85 88888.00 2007-07-23 05:51:30.000 204 12505.42 31.00 55344.90 88888.00 2007-07-23 05:51:30.125 204 12505.45 31.00 55344.93 88888.00 2007-07-23 05:51:30.250 204 12505.35 30.95 55344.88 88888.00 2007-07-23 05:51:30.375 204 12505.38 30.90 55344.85 88888.00 2007-07-23 05:51:30.500 204 12505.35 30.95 55344.93 88888.00 2007-07-23 05:51:30.625 204 12505.38 30.98 55344.93 88888.00 2007-07-23 05:51:30.750 204 12505.45 31.02 55344.90 88888.00 2007-07-23 05:51:30.875 204 12505.45 31.02 55344.90 88888.00 2007-07-23 05:51:31.000 204 12505.40 30.98 55344.90 88888.00 2007-07-23 05:51:31.125 204 12505.33 31.02 55344.93 88888.00 2007-07-23 05:51:31.250 204 12505.35 31.05 55344.90 88888.00 2007-07-23 05:51:31.375 204 12505.38 31.05 55344.90 88888.00 2007-07-23 05:51:31.500 204 12505.33 31.05 55344.90 88888.00 2007-07-23 05:51:31.625 204 12505.38 31.05 55344.95 88888.00 2007-07-23 05:51:31.750 204 12505.35 31.02 55344.93 88888.00 2007-07-23 05:51:31.875 204 12505.35 31.02 55344.93 88888.00 2007-07-23 05:51:32.000 204 12505.40 31.05 55344.90 88888.00 2007-07-23 05:51:32.125 204 12505.42 31.10 55344.93 88888.00 2007-07-23 05:51:32.250 204 12505.35 31.02 55344.90 88888.00 2007-07-23 05:51:32.375 204 12505.33 31.05 55344.90 88888.00 2007-07-23 05:51:32.500 204 12505.27 31.05 55344.88 88888.00 2007-07-23 05:51:32.625 204 12505.35 31.02 55344.88 88888.00 2007-07-23 05:51:32.750 204 12505.38 31.05 55344.90 88888.00 2007-07-23 05:51:32.875 204 12505.40 31.07 55344.90 88888.00 2007-07-23 05:51:33.000 204 12505.40 31.07 55344.88 88888.00 2007-07-23 05:51:33.125 204 12505.48 31.02 55344.85 88888.00 2007-07-23 05:51:33.250 204 12505.50 31.00 55344.88 88888.00 2007-07-23 05:51:33.375 204 12505.48 31.00 55344.88 88888.00 2007-07-23 05:51:33.500 204 12505.48 30.98 55344.88 88888.00 2007-07-23 05:51:33.625 204 12505.50 31.02 55344.88 88888.00 2007-07-23 05:51:33.750 204 12505.55 31.05 55344.88 88888.00 2007-07-23 05:51:33.875 204 12505.55 31.07 55344.90 88888.00 2007-07-23 05:51:34.000 204 12505.50 31.02 55344.90 88888.00 2007-07-23 05:51:34.125 204 12505.50 31.02 55344.93 88888.00 2007-07-23 05:51:34.250 204 12505.45 31.00 55344.95 88888.00 2007-07-23 05:51:34.375 204 12505.48 31.00 55344.93 88888.00 2007-07-23 05:51:34.500 204 12505.50 31.02 55344.93 88888.00 2007-07-23 05:51:34.625 204 12505.50 31.02 55344.93 88888.00 2007-07-23 05:51:34.750 204 12505.50 31.00 55344.90 88888.00 2007-07-23 05:51:34.875 204 12505.52 31.00 55344.93 88888.00 2007-07-23 05:51:35.000 204 12505.58 31.02 55344.90 88888.00 2007-07-23 05:51:35.125 204 12505.27 31.65 55346.12 88888.00 2007-07-23 05:51:35.250 204 12505.23 31.62 55346.07 88888.00 2007-07-23 05:51:35.375 204 12505.25 31.65 55346.07 88888.00 2007-07-23 05:51:35.500 204 12505.27 31.62 55346.07 88888.00 2007-07-23 05:51:35.625 204 12505.33 31.62 55346.07 88888.00 2007-07-23 05:51:35.750 204 12505.33 31.65 55346.07 88888.00 2007-07-23 05:51:35.875 204 12505.35 31.70 55346.10 88888.00 2007-07-23 05:51:36.000 204 12505.35 31.70 55346.10 88888.00 2007-07-23 05:51:36.125 204 12505.62 31.10 55344.93 88888.00 2007-07-23 05:51:36.250 204 12505.62 31.07 55344.93 88888.00 2007-07-23 05:51:36.375 204 12505.60 31.05 55344.90 88888.00 2007-07-23 05:51:36.500 204 12505.60 31.07 55344.93 88888.00 2007-07-23 05:51:36.625 204 12505.58 31.12 55344.93 88888.00 2007-07-23 05:51:36.750 204 12505.48 31.07 55344.88 88888.00 2007-07-23 05:51:36.875 204 12505.50 31.02 55344.88 88888.00 2007-07-23 05:51:37.000 204 12505.60 31.10 55344.88 88888.00 2007-07-23 05:51:37.125 204 12505.60 31.12 55344.93 88888.00 2007-07-23 05:51:37.250 204 12505.55 31.07 55344.95 88888.00 2007-07-23 05:51:37.375 204 12505.52 31.00 55344.90 88888.00 2007-07-23 05:51:37.500 204 12505.55 31.02 55344.93 88888.00 2007-07-23 05:51:37.625 204 12505.55 31.02 55344.90 88888.00 2007-07-23 05:51:37.750 204 12505.65 31.12 55344.95 88888.00 2007-07-23 05:51:37.875 204 12505.65 31.12 55344.95 88888.00 2007-07-23 05:51:38.000 204 12505.65 31.10 55344.93 88888.00 2007-07-23 05:51:38.125 204 12505.67 31.10 55344.95 88888.00 2007-07-23 05:51:38.250 204 12505.58 31.10 55344.90 88888.00 2007-07-23 05:51:38.375 204 12505.60 31.10 55344.90 88888.00 2007-07-23 05:51:38.500 204 12505.60 31.15 55344.93 88888.00 2007-07-23 05:51:38.625 204 12505.58 31.12 55344.95 88888.00 2007-07-23 05:51:38.750 204 12505.58 31.10 55344.97 88888.00 2007-07-23 05:51:38.875 204 12505.58 31.15 55344.95 88888.00 2007-07-23 05:51:39.000 204 12505.58 31.10 55344.93 88888.00 2007-07-23 05:51:39.125 204 12505.67 31.15 55344.97 88888.00 2007-07-23 05:51:39.250 204 12505.73 31.15 55344.97 88888.00 2007-07-23 05:51:39.375 204 12505.70 31.12 55344.95 88888.00 2007-07-23 05:51:39.500 204 12505.67 31.07 55344.95 88888.00 2007-07-23 05:51:39.625 204 12505.73 31.07 55344.93 88888.00 2007-07-23 05:51:39.750 204 12505.75 31.07 55344.95 88888.00 2007-07-23 05:51:39.875 204 12505.77 31.10 55344.97 88888.00 2007-07-23 05:51:40.000 204 12505.70 31.10 55344.95 88888.00 2007-07-23 05:51:40.125 204 12505.67 31.05 55344.93 88888.00 2007-07-23 05:51:40.250 204 12505.67 31.05 55344.90 88888.00 2007-07-23 05:51:40.375 204 12505.77 31.12 55344.93 88888.00 2007-07-23 05:51:40.500 204 12505.75 31.15 55344.97 88888.00 2007-07-23 05:51:40.625 204 12505.70 31.12 55345.00 88888.00 2007-07-23 05:51:40.750 204 12505.73 31.12 55344.97 88888.00 2007-07-23 05:51:40.875 204 12505.77 31.10 55344.95 88888.00 2007-07-23 05:51:41.000 204 12505.85 31.10 55344.90 88888.00 2007-07-23 05:51:41.125 204 12505.83 31.12 55344.95 88888.00 2007-07-23 05:51:41.250 204 12505.77 31.15 55344.95 88888.00 2007-07-23 05:51:41.375 204 12505.80 31.20 55344.97 88888.00 2007-07-23 05:51:41.500 204 12505.83 31.23 55344.95 88888.00 2007-07-23 05:51:41.625 204 12505.75 31.23 55345.00 88888.00 2007-07-23 05:51:41.750 204 12505.73 31.15 55344.95 88888.00 2007-07-23 05:51:41.875 204 12505.65 31.05 55344.93 88888.00 2007-07-23 05:51:42.000 204 12505.70 31.10 55344.95 88888.00 2007-07-23 05:51:42.125 204 12505.75 31.15 55344.97 88888.00 2007-07-23 05:51:42.250 204 12505.73 31.15 55344.97 88888.00 2007-07-23 05:51:42.375 204 12505.83 31.12 55344.97 88888.00 2007-07-23 05:51:42.500 204 12505.88 31.15 55344.97 88888.00 2007-07-23 05:51:42.625 204 12505.85 31.15 55345.00 88888.00 2007-07-23 05:51:42.750 204 12505.88 31.20 55345.00 88888.00 2007-07-23 05:51:42.875 204 12505.75 31.23 55345.00 88888.00 2007-07-23 05:51:43.000 204 12505.80 31.23 55345.00 88888.00 2007-07-23 05:51:43.125 204 12505.88 31.18 55345.00 88888.00 2007-07-23 05:51:43.250 204 12505.88 31.18 55344.97 88888.00 2007-07-23 05:51:43.375 204 12505.88 31.18 55345.00 88888.00 2007-07-23 05:51:43.500 204 12505.83 31.18 55344.97 88888.00 2007-07-23 05:51:43.625 204 12505.80 31.20 55345.00 88888.00 2007-07-23 05:51:43.750 204 12505.80 31.20 55345.03 88888.00 2007-07-23 05:51:43.875 204 12505.75 31.18 55345.03 88888.00 2007-07-23 05:51:44.000 204 12505.85 31.20 55345.05 88888.00 2007-07-23 05:51:44.125 204 12505.92 31.20 55345.03 88888.00 2007-07-23 05:51:44.250 204 12505.88 31.18 55345.00 88888.00 2007-07-23 05:51:44.375 204 12505.85 31.18 55345.00 88888.00 2007-07-23 05:51:44.500 204 12505.88 31.20 55345.00 88888.00 2007-07-23 05:51:44.625 204 12505.88 31.20 55345.07 88888.00 2007-07-23 05:51:44.750 204 12505.83 31.23 55345.03 88888.00 2007-07-23 05:51:44.875 204 12505.70 31.20 55345.00 88888.00 2007-07-23 05:51:45.000 204 12505.67 31.18 55345.00 88888.00 2007-07-23 05:51:45.125 204 12505.77 31.20 55345.05 88888.00 2007-07-23 05:51:45.250 204 12505.88 31.20 55345.05 88888.00 2007-07-23 05:51:45.375 204 12505.92 31.20 55345.03 88888.00 2007-07-23 05:51:45.500 204 12505.85 31.23 55345.00 88888.00 2007-07-23 05:51:45.625 204 12505.80 31.20 55345.03 88888.00 2007-07-23 05:51:45.750 204 12505.85 31.20 55344.97 88888.00 2007-07-23 05:51:45.875 204 12505.92 31.23 55345.00 88888.00 2007-07-23 05:51:46.000 204 12505.92 31.23 55345.00 88888.00 2007-07-23 05:51:46.125 204 12505.92 31.23 55345.05 88888.00 2007-07-23 05:51:46.250 204 12505.80 31.23 55345.05 88888.00 2007-07-23 05:51:46.375 204 12505.85 31.25 55345.00 88888.00 2007-07-23 05:51:46.500 204 12505.88 31.25 55345.00 88888.00 2007-07-23 05:51:46.625 204 12505.85 31.25 55345.03 88888.00 2007-07-23 05:51:46.750 204 12505.90 31.27 55345.05 88888.00 2007-07-23 05:51:46.875 204 12505.90 31.25 55345.07 88888.00 2007-07-23 05:51:47.000 204 12505.90 31.20 55345.05 88888.00 2007-07-23 05:51:47.125 204 12505.90 31.23 55345.07 88888.00 2007-07-23 05:51:47.250 204 12505.88 31.23 55345.05 88888.00 2007-07-23 05:51:47.375 204 12505.92 31.25 55345.05 88888.00 2007-07-23 05:51:47.500 204 12505.92 31.25 55345.05 88888.00 2007-07-23 05:51:47.625 204 12505.90 31.27 55345.05 88888.00 2007-07-23 05:51:47.750 204 12505.88 31.25 55345.03 88888.00 2007-07-23 05:51:47.875 204 12505.88 31.25 55345.05 88888.00 2007-07-23 05:51:48.000 204 12505.98 31.27 55345.07 88888.00 2007-07-23 05:51:48.125 204 12505.95 31.27 55345.07 88888.00 2007-07-23 05:51:48.250 204 12505.85 31.23 55345.05 88888.00 2007-07-23 05:51:48.375 204 12505.88 31.25 55345.07 88888.00 2007-07-23 05:51:48.500 204 12506.00 31.27 55345.07 88888.00 2007-07-23 05:51:48.625 204 12506.00 31.25 55345.03 88888.00 2007-07-23 05:51:48.750 204 12505.92 31.25 55345.00 88888.00 2007-07-23 05:51:48.875 204 12505.90 31.27 55345.00 88888.00 2007-07-23 05:51:49.000 204 12505.92 31.25 55345.03 88888.00 2007-07-23 05:51:49.125 204 12505.92 31.30 55345.07 88888.00 2007-07-23 05:51:49.250 204 12505.85 31.40 55345.10 88888.00 2007-07-23 05:51:49.375 204 12505.83 31.40 55345.07 88888.00 2007-07-23 05:51:49.500 204 12505.83 31.32 55345.00 88888.00 2007-07-23 05:51:49.625 204 12505.85 31.30 55345.03 88888.00 2007-07-23 05:51:49.750 204 12505.88 31.32 55345.05 88888.00 2007-07-23 05:51:49.875 204 12505.90 31.38 55345.05 88888.00 2007-07-23 05:51:50.000 204 12505.92 31.38 55345.03 88888.00 2007-07-23 05:51:50.125 204 12505.92 31.38 55345.05 88888.00 2007-07-23 05:51:50.250 204 12505.88 31.38 55345.07 88888.00 2007-07-23 05:51:50.375 204 12505.88 31.35 55345.05 88888.00 2007-07-23 05:51:50.500 204 12505.83 31.25 55345.03 88888.00 2007-07-23 05:51:50.625 204 12505.85 31.32 55345.03 88888.00 2007-07-23 05:51:50.750 204 12505.90 31.40 55345.05 88888.00 2007-07-23 05:51:50.875 204 12505.92 31.40 55345.05 88888.00 2007-07-23 05:51:51.000 204 12505.90 31.38 55345.03 88888.00 2007-07-23 05:51:51.125 204 12505.90 31.38 55345.05 88888.00 2007-07-23 05:51:51.250 204 12505.92 31.40 55345.05 88888.00 2007-07-23 05:51:51.375 204 12505.92 31.43 55345.03 88888.00 2007-07-23 05:51:51.500 204 12505.80 31.32 55345.00 88888.00 2007-07-23 05:51:51.625 204 12505.83 31.27 55345.03 88888.00 2007-07-23 05:51:51.750 204 12505.90 31.32 55345.05 88888.00 2007-07-23 05:51:51.875 204 12506.00 31.40 55345.07 88888.00 2007-07-23 05:51:52.000 204 12506.00 31.45 55345.05 88888.00 2007-07-23 05:51:52.125 204 12506.00 31.45 55345.07 88888.00 2007-07-23 05:51:52.250 204 12506.02 31.45 55345.07 88888.00 2007-07-23 05:51:52.375 204 12506.08 31.43 55345.07 88888.00 2007-07-23 05:51:52.500 204 12506.05 31.43 55345.10 88888.00 2007-07-23 05:51:52.625 204 12506.00 31.38 55345.07 88888.00 2007-07-23 05:51:52.750 204 12506.00 31.35 55345.07 88888.00 2007-07-23 05:51:52.875 204 12506.02 31.35 55345.07 88888.00 2007-07-23 05:51:53.000 204 12506.08 31.38 55345.07 88888.00 2007-07-23 05:51:53.125 204 12506.10 31.43 55345.07 88888.00 2007-07-23 05:51:53.250 204 12506.08 31.45 55345.07 88888.00 2007-07-23 05:51:53.375 204 12506.05 31.45 55345.07 88888.00 2007-07-23 05:51:53.500 204 12506.02 31.45 55345.07 88888.00 2007-07-23 05:51:53.625 204 12506.05 31.45 55345.10 88888.00 2007-07-23 05:51:53.750 204 12506.10 31.45 55345.07 88888.00 2007-07-23 05:51:53.875 204 12506.08 31.45 55345.07 88888.00 2007-07-23 05:51:54.000 204 12506.12 31.45 55345.07 88888.00 2007-07-23 05:51:54.125 204 12506.10 31.45 55345.07 88888.00 2007-07-23 05:51:54.250 204 12506.05 31.35 55345.05 88888.00 2007-07-23 05:51:54.375 204 12506.05 31.38 55345.07 88888.00 2007-07-23 05:51:54.500 204 12506.05 31.38 55345.07 88888.00 2007-07-23 05:51:54.625 204 12506.10 31.40 55345.07 88888.00 2007-07-23 05:51:54.750 204 12506.05 31.48 55345.07 88888.00 2007-07-23 05:51:54.875 204 12506.05 31.48 55345.10 88888.00 2007-07-23 05:51:55.000 204 12506.12 31.50 55345.12 88888.00 2007-07-23 05:51:55.125 204 12506.15 31.55 55345.07 88888.00 2007-07-23 05:51:55.250 204 12506.12 31.52 55345.12 88888.00 2007-07-23 05:51:55.375 204 12506.08 31.52 55345.10 88888.00 2007-07-23 05:51:55.500 204 12506.00 31.48 55345.03 88888.00 2007-07-23 05:51:55.625 204 12506.05 31.50 55345.07 88888.00 2007-07-23 05:51:55.750 204 12506.05 31.52 55345.10 88888.00 2007-07-23 05:51:55.875 204 12506.08 31.52 55345.10 88888.00 2007-07-23 05:51:56.000 204 12506.15 31.52 55345.07 88888.00 2007-07-23 05:51:56.125 204 12506.15 31.55 55345.05 88888.00 2007-07-23 05:51:56.250 204 12506.12 31.55 55345.05 88888.00 2007-07-23 05:51:56.375 204 12506.10 31.57 55345.05 88888.00 2007-07-23 05:51:56.500 204 12506.10 31.52 55345.03 88888.00 2007-07-23 05:51:56.625 204 12506.12 31.50 55345.05 88888.00 2007-07-23 05:51:56.750 204 12506.17 31.52 55345.12 88888.00 2007-07-23 05:51:56.875 204 12506.17 31.55 55345.10 88888.00 2007-07-23 05:51:57.000 204 12506.17 31.60 55345.10 88888.00 2007-07-23 05:51:57.125 204 12506.17 31.57 55345.12 88888.00 2007-07-23 05:51:57.250 204 12506.10 31.55 55345.07 88888.00 2007-07-23 05:51:57.375 204 12506.12 31.52 55345.10 88888.00 2007-07-23 05:51:57.500 204 12506.12 31.57 55345.12 88888.00 2007-07-23 05:51:57.625 204 12506.15 31.65 55345.12 88888.00 2007-07-23 05:51:57.750 204 12506.12 31.62 55345.10 88888.00 2007-07-23 05:51:57.875 204 12506.10 31.57 55345.07 88888.00 2007-07-23 05:51:58.000 204 12506.12 31.60 55345.10 88888.00 2007-07-23 05:51:58.125 204 12506.15 31.60 55345.10 88888.00 2007-07-23 05:51:58.250 204 12506.10 31.52 55345.10 88888.00 2007-07-23 05:51:58.375 204 12506.12 31.50 55345.10 88888.00 2007-07-23 05:51:58.500 204 12506.15 31.60 55345.10 88888.00 2007-07-23 05:51:58.625 204 12506.17 31.57 55345.07 88888.00 2007-07-23 05:51:58.750 204 12506.20 31.57 55345.05 88888.00 2007-07-23 05:51:58.875 204 12506.25 31.62 55345.12 88888.00 2007-07-23 05:51:59.000 204 12506.30 31.68 55345.10 88888.00 2007-07-23 05:51:59.125 204 12506.23 31.65 55345.10 88888.00 2007-07-23 05:51:59.250 204 12506.20 31.57 55345.12 88888.00 2007-07-23 05:51:59.375 204 12506.23 31.62 55345.12 88888.00 2007-07-23 05:51:59.500 204 12506.17 31.65 55345.12 88888.00 2007-07-23 05:51:59.625 204 12506.12 31.65 55345.07 88888.00 2007-07-23 05:51:59.750 204 12506.12 31.60 55345.05 88888.00 2007-07-23 05:51:59.875 204 12506.08 31.62 55345.10 88888.00 2007-07-23 05:52:00.000 204 12506.15 31.65 55345.07 88888.00 2007-07-23 05:52:00.125 204 12506.15 31.62 55345.07 88888.00 2007-07-23 05:52:00.250 204 12506.17 31.65 55345.12 88888.00 2007-07-23 05:52:00.375 204 12506.23 31.68 55345.12 88888.00 2007-07-23 05:52:00.500 204 12506.20 31.68 55345.07 88888.00 2007-07-23 05:52:00.625 204 12506.15 31.65 55345.10 88888.00 2007-07-23 05:52:00.750 204 12506.20 31.70 55345.10 88888.00 2007-07-23 05:52:00.875 204 12506.30 31.73 55345.10 88888.00 2007-07-23 05:52:01.000 204 12506.27 31.68 55345.12 88888.00 2007-07-23 05:52:01.125 204 12506.23 31.65 55345.12 88888.00 2007-07-23 05:52:01.250 204 12506.23 31.68 55345.12 88888.00 2007-07-23 05:52:01.375 204 12506.25 31.68 55345.07 88888.00 2007-07-23 05:52:01.500 204 12506.12 31.68 55345.10 88888.00 2007-07-23 05:52:01.625 204 12506.08 31.68 55345.07 88888.00 2007-07-23 05:52:01.750 204 12506.02 31.68 55345.10 88888.00 2007-07-23 05:52:01.875 204 12506.00 31.70 55345.10 88888.00 2007-07-23 05:52:02.000 204 12506.05 31.70 55345.10 88888.00 2007-07-23 05:52:02.125 204 12506.17 31.68 55345.10 88888.00 2007-07-23 05:52:02.250 204 12506.23 31.65 55345.15 88888.00 2007-07-23 05:52:02.375 204 12506.23 31.65 55345.10 88888.00 2007-07-23 05:52:02.500 204 12506.23 31.65 55345.12 88888.00 2007-07-23 05:52:02.625 204 12506.23 31.73 55345.15 88888.00 2007-07-23 05:52:02.750 204 12506.20 31.70 55345.15 88888.00 2007-07-23 05:52:02.875 204 12506.20 31.73 55345.15 88888.00 2007-07-23 05:52:03.000 204 12506.25 31.75 55345.15 88888.00 2007-07-23 05:52:03.125 204 12506.27 31.70 55345.12 88888.00 2007-07-23 05:52:03.250 204 12506.17 31.73 55345.15 88888.00 2007-07-23 05:52:03.375 204 12506.23 31.75 55345.15 88888.00 2007-07-23 05:52:03.500 204 12506.12 31.73 55345.18 88888.00 2007-07-23 05:52:03.625 204 12506.10 31.70 55345.18 88888.00 2007-07-23 05:52:03.750 204 12506.12 31.65 55345.15 88888.00 2007-07-23 05:52:03.875 204 12506.15 31.68 55345.18 88888.00 2007-07-23 05:52:04.000 204 12506.15 31.70 55345.15 88888.00 2007-07-23 05:52:04.125 204 12506.12 31.73 55345.15 88888.00 2007-07-23 05:52:04.250 204 12506.20 31.77 55345.18 88888.00 2007-07-23 05:52:04.375 204 12506.23 31.77 55345.18 88888.00 2007-07-23 05:52:04.500 204 12506.23 31.75 55345.18 88888.00 2007-07-23 05:52:04.625 204 12506.23 31.70 55345.15 88888.00 2007-07-23 05:52:04.750 204 12506.23 31.73 55345.18 88888.00 2007-07-23 05:52:04.875 204 12506.20 31.77 55345.15 88888.00 2007-07-23 05:52:05.000 204 12506.27 31.85 55345.18 88888.00 2007-07-23 05:52:05.125 204 12506.33 31.77 55345.18 88888.00 2007-07-23 05:52:05.250 204 12506.25 31.75 55345.18 88888.00 2007-07-23 05:52:05.375 204 12506.27 31.73 55345.15 88888.00 2007-07-23 05:52:05.500 204 12506.25 31.77 55345.18 88888.00 2007-07-23 05:52:05.625 204 12506.27 31.77 55345.12 88888.00 2007-07-23 05:52:05.750 204 12506.30 31.73 55345.10 88888.00 2007-07-23 05:52:05.875 204 12506.27 31.75 55345.15 88888.00 2007-07-23 05:52:06.000 204 12506.27 31.82 55345.18 88888.00 2007-07-23 05:52:06.125 204 12506.30 31.82 55345.20 88888.00 2007-07-23 05:52:06.250 204 12506.15 31.75 55345.12 88888.00 2007-07-23 05:52:06.375 204 12506.20 31.77 55345.15 88888.00 2007-07-23 05:52:06.500 204 12506.33 31.82 55345.22 88888.00 2007-07-23 05:52:06.625 204 12506.25 31.80 55345.18 88888.00 2007-07-23 05:52:06.750 204 12506.20 31.80 55345.20 88888.00 2007-07-23 05:52:06.875 204 12506.27 31.80 55345.22 88888.00 2007-07-23 05:52:07.000 204 12506.25 31.77 55345.18 88888.00 2007-07-23 05:52:07.125 204 12506.27 31.80 55345.18 88888.00 2007-07-23 05:52:07.250 204 12506.33 31.80 55345.20 88888.00 2007-07-23 05:52:07.375 204 12506.33 31.82 55345.20 88888.00 2007-07-23 05:52:07.500 204 12506.33 31.82 55345.20 88888.00 2007-07-23 05:52:07.625 204 12506.33 31.77 55345.20 88888.00 2007-07-23 05:52:07.750 204 12506.30 31.80 55345.18 88888.00 2007-07-23 05:52:07.875 204 12506.27 31.82 55345.15 88888.00 2007-07-23 05:52:08.000 204 12506.30 31.80 55345.15 88888.00 2007-07-23 05:52:08.125 204 12506.35 31.85 55345.15 88888.00 2007-07-23 05:52:08.250 204 12506.35 31.82 55345.22 88888.00 2007-07-23 05:52:08.375 204 12506.40 31.85 55345.28 88888.00 2007-07-23 05:52:08.500 204 12506.38 31.80 55345.25 88888.00 2007-07-23 05:52:08.625 204 12506.33 31.80 55345.25 88888.00 2007-07-23 05:52:08.750 204 12506.33 31.80 55345.25 88888.00 2007-07-23 05:52:08.875 204 12506.33 31.85 55345.22 88888.00 2007-07-23 05:52:09.000 204 12506.35 31.82 55345.22 88888.00 2007-07-23 05:52:09.125 204 12506.33 31.80 55345.22 88888.00 2007-07-23 05:52:09.250 204 12506.23 31.80 55345.20 88888.00 2007-07-23 05:52:09.375 204 12506.27 31.85 55345.20 88888.00 2007-07-23 05:52:09.500 204 12506.33 31.88 55345.20 88888.00 2007-07-23 05:52:09.625 204 12506.27 31.82 55345.18 88888.00 2007-07-23 05:52:09.750 204 12506.35 31.85 55345.20 88888.00 2007-07-23 05:52:09.875 204 12506.38 31.85 55345.22 88888.00 2007-07-23 05:52:10.000 204 12506.40 31.80 55345.18 88888.00 2007-07-23 05:52:10.125 204 12506.42 31.82 55345.18 88888.00 2007-07-23 05:52:10.250 204 12506.40 31.82 55345.20 88888.00 2007-07-23 05:52:10.375 204 12506.35 31.82 55345.18 88888.00 2007-07-23 05:52:10.500 204 12506.35 31.85 55345.18 88888.00 2007-07-23 05:52:10.625 204 12506.38 31.88 55345.18 88888.00 2007-07-23 05:52:10.750 204 12506.42 31.85 55345.22 88888.00 2007-07-23 05:52:10.875 204 12506.38 31.90 55345.28 88888.00 2007-07-23 05:52:11.000 204 12506.33 31.93 55345.28 88888.00 2007-07-23 05:52:11.125 204 12506.35 31.85 55345.28 88888.00 2007-07-23 05:52:11.250 204 12506.38 31.82 55345.28 88888.00 2007-07-23 05:52:11.375 204 12506.38 31.88 55345.25 88888.00 2007-07-23 05:52:11.500 204 12506.33 31.88 55345.22 88888.00 2007-07-23 05:52:11.625 204 12506.35 31.85 55345.25 88888.00 2007-07-23 05:52:11.750 204 12506.27 31.85 55345.25 88888.00 2007-07-23 05:52:11.875 204 12506.30 31.80 55345.20 88888.00 2007-07-23 05:52:12.000 204 12506.25 31.80 55345.18 88888.00 2007-07-23 05:52:12.125 204 12506.23 31.85 55345.18 88888.00 2007-07-23 05:52:12.250 204 12506.30 31.90 55345.25 88888.00 2007-07-23 05:52:12.375 204 12506.45 31.95 55345.28 88888.00 2007-07-23 05:52:12.500 204 12506.40 31.93 55345.30 88888.00 2007-07-23 05:52:12.625 204 12506.35 31.93 55345.28 88888.00 2007-07-23 05:52:12.750 204 12506.30 31.90 55345.22 88888.00 2007-07-23 05:52:12.875 204 12506.27 31.88 55345.25 88888.00 2007-07-23 05:52:13.000 204 12506.23 31.85 55345.22 88888.00 2007-07-23 05:52:13.125 204 12506.20 31.82 55345.22 88888.00 2007-07-23 05:52:13.250 204 12506.17 31.80 55345.20 88888.00 2007-07-23 05:52:13.375 204 12506.27 31.82 55345.20 88888.00 2007-07-23 05:52:13.500 204 12506.27 31.88 55345.25 88888.00 2007-07-23 05:52:13.625 204 12506.35 31.95 55345.30 88888.00 2007-07-23 05:52:13.750 204 12506.35 31.98 55345.32 88888.00 2007-07-23 05:52:13.875 204 12506.30 31.93 55345.30 88888.00 2007-07-23 05:52:14.000 204 12506.27 31.90 55345.28 88888.00 2007-07-23 05:52:14.125 204 12506.25 31.88 55345.25 88888.00 2007-07-23 05:52:14.250 204 12506.27 31.85 55345.28 88888.00 2007-07-23 05:52:14.375 204 12506.38 31.88 55345.30 88888.00 2007-07-23 05:52:14.500 204 12506.42 31.90 55345.28 88888.00 2007-07-23 05:52:14.625 204 12506.40 31.88 55345.30 88888.00 2007-07-23 05:52:14.750 204 12506.35 31.90 55345.30 88888.00 2007-07-23 05:52:14.875 204 12506.35 31.90 55345.28 88888.00 2007-07-23 05:52:15.000 204 12506.45 31.93 55345.30 88888.00 2007-07-23 05:52:15.125 204 12506.40 31.95 55345.30 88888.00 2007-07-23 05:52:15.250 204 12506.30 31.90 55345.32 88888.00 2007-07-23 05:52:15.375 204 12506.40 31.90 55345.35 88888.00 2007-07-23 05:52:15.500 204 12506.45 31.90 55345.32 88888.00 2007-07-23 05:52:15.625 204 12506.45 31.88 55345.32 88888.00 2007-07-23 05:52:15.750 204 12506.40 31.88 55345.32 88888.00 2007-07-23 05:52:15.875 204 12506.42 31.95 55345.32 88888.00 2007-07-23 05:52:16.000 204 12506.42 31.98 55345.30 88888.00 2007-07-23 05:52:16.125 204 12506.40 31.90 55345.32 88888.00 2007-07-23 05:52:16.250 204 12506.38 31.88 55345.30 88888.00 2007-07-23 05:52:16.375 204 12506.38 31.90 55345.28 88888.00 2007-07-23 05:52:16.500 204 12506.40 31.90 55345.28 88888.00 2007-07-23 05:52:16.625 204 12506.35 31.88 55345.28 88888.00 2007-07-23 05:52:16.750 204 12506.30 31.85 55345.30 88888.00 2007-07-23 05:52:16.875 204 12506.38 31.85 55345.32 88888.00 2007-07-23 05:52:17.000 204 12506.40 31.93 55345.32 88888.00 2007-07-23 05:52:17.125 204 12506.38 31.90 55345.35 88888.00 2007-07-23 05:52:17.250 204 12506.40 31.82 55345.30 88888.00 2007-07-23 05:52:17.375 204 12506.42 31.82 55345.30 88888.00 2007-07-23 05:52:17.500 204 12506.42 31.85 55345.30 88888.00 2007-07-23 05:52:17.625 204 12506.42 31.90 55345.35 88888.00 2007-07-23 05:52:17.750 204 12506.38 31.88 55345.35 88888.00 2007-07-23 05:52:17.875 204 12506.40 31.93 55345.38 88888.00 2007-07-23 05:52:18.000 204 12506.45 31.98 55345.38 88888.00 2007-07-23 05:52:18.125 204 12506.52 32.00 55345.38 88888.00 2007-07-23 05:52:18.250 204 12506.58 32.00 55345.40 88888.00 2007-07-23 05:52:18.375 204 12506.60 32.00 55345.35 88888.00 2007-07-23 05:52:18.500 204 12506.55 31.98 55345.35 88888.00 2007-07-23 05:52:18.625 204 12506.48 31.88 55345.32 88888.00 2007-07-23 05:52:18.750 204 12506.48 31.85 55345.30 88888.00 2007-07-23 05:52:18.875 204 12506.52 31.88 55345.32 88888.00 2007-07-23 05:52:19.000 204 12506.50 31.88 55345.32 88888.00 2007-07-23 05:52:19.125 204 12506.42 31.85 55345.30 88888.00 2007-07-23 05:52:19.250 204 12506.45 31.88 55345.32 88888.00 2007-07-23 05:52:19.375 204 12506.42 31.90 55345.32 88888.00 2007-07-23 05:52:19.500 204 12506.38 31.88 55345.30 88888.00 2007-07-23 05:52:19.625 204 12506.45 31.88 55345.30 88888.00 2007-07-23 05:52:19.750 204 12506.45 31.95 55345.32 88888.00 2007-07-23 05:52:19.875 204 12506.45 31.95 55345.32 88888.00 2007-07-23 05:52:20.000 204 12506.50 31.95 55345.32 88888.00 2007-07-23 05:52:20.125 204 12506.55 32.00 55345.35 88888.00 2007-07-23 05:52:20.250 204 12506.52 31.95 55345.38 88888.00 2007-07-23 05:52:20.375 204 12506.45 31.95 55345.35 88888.00 2007-07-23 05:52:20.500 204 12506.42 31.93 55345.32 88888.00 2007-07-23 05:52:20.625 204 12506.42 31.88 55345.32 88888.00 2007-07-23 05:52:20.750 204 12506.42 31.85 55345.32 88888.00 2007-07-23 05:52:20.875 204 12506.48 31.95 55345.32 88888.00 2007-07-23 05:52:21.000 204 12506.52 31.95 55345.32 88888.00 2007-07-23 05:52:21.125 204 12506.52 31.93 55345.35 88888.00 2007-07-23 05:52:21.250 204 12506.50 31.98 55345.40 88888.00 2007-07-23 05:52:21.375 204 12506.60 32.00 55345.40 88888.00 2007-07-23 05:52:21.500 204 12506.55 31.93 55345.35 88888.00 2007-07-23 05:52:21.625 204 12506.50 31.98 55345.32 88888.00 2007-07-23 05:52:21.750 204 12506.50 32.00 55345.35 88888.00 2007-07-23 05:52:21.875 204 12506.55 32.02 55345.35 88888.00 2007-07-23 05:52:22.000 204 12506.55 32.02 55345.35 88888.00 2007-07-23 05:52:22.125 204 12506.50 32.02 55345.35 88888.00 2007-07-23 05:52:22.250 204 12506.48 31.98 55345.32 88888.00 2007-07-23 05:52:22.375 204 12506.48 31.98 55345.30 88888.00 2007-07-23 05:52:22.500 204 12506.45 31.93 55345.30 88888.00 2007-07-23 05:52:22.625 204 12506.48 31.93 55345.32 88888.00 2007-07-23 05:52:22.750 204 12506.55 31.98 55345.38 88888.00 2007-07-23 05:52:22.875 204 12506.65 32.00 55345.40 88888.00 2007-07-23 05:52:23.000 204 12506.60 31.98 55345.35 88888.00 2007-07-23 05:52:23.125 204 12506.48 31.93 55345.32 88888.00 2007-07-23 05:52:23.250 204 12506.50 31.95 55345.38 88888.00 2007-07-23 05:52:23.375 204 12506.58 32.02 55345.40 88888.00 2007-07-23 05:52:23.500 204 12506.65 32.02 55345.35 88888.00 2007-07-23 05:52:23.625 204 12506.67 32.00 55345.32 88888.00 2007-07-23 05:52:23.750 204 12506.67 32.00 55345.35 88888.00 2007-07-23 05:52:23.875 204 12506.62 32.00 55345.38 88888.00 2007-07-23 05:52:24.000 204 12506.60 32.00 55345.38 88888.00 2007-07-23 05:52:24.125 204 12506.58 32.02 55345.38 88888.00 2007-07-23 05:52:24.250 204 12506.55 31.98 55345.38 88888.00 2007-07-23 05:52:24.375 204 12506.52 31.95 55345.38 88888.00 2007-07-23 05:52:24.500 204 12506.48 31.93 55345.35 88888.00 2007-07-23 05:52:24.625 204 12506.55 32.00 55345.40 88888.00 2007-07-23 05:52:24.750 204 12506.60 32.00 55345.35 88888.00 2007-07-23 05:52:24.875 204 12506.58 32.02 55345.38 88888.00 2007-07-23 05:52:25.000 204 12506.45 32.00 55345.38 88888.00 2007-07-23 05:52:25.125 204 12506.50 32.00 55345.40 88888.00 2007-07-23 05:52:25.250 204 12506.55 32.02 55345.40 88888.00 2007-07-23 05:52:25.375 204 12506.62 32.00 55345.38 88888.00 2007-07-23 05:52:25.500 204 12506.60 31.98 55345.40 88888.00 2007-07-23 05:52:25.625 204 12506.60 32.02 55345.43 88888.00 2007-07-23 05:52:25.750 204 12506.65 32.05 55345.43 88888.00 2007-07-23 05:52:25.875 204 12506.70 31.98 55345.40 88888.00 2007-07-23 05:52:26.000 204 12506.67 31.98 55345.38 88888.00 2007-07-23 05:52:26.125 204 12506.58 32.02 55345.40 88888.00 2007-07-23 05:52:26.250 204 12506.52 31.95 55345.40 88888.00 2007-07-23 05:52:26.375 204 12506.55 31.95 55345.40 88888.00 2007-07-23 05:52:26.500 204 12506.55 31.98 55345.40 88888.00 2007-07-23 05:52:26.625 204 12506.58 31.98 55345.40 88888.00 2007-07-23 05:52:26.750 204 12506.58 32.00 55345.40 88888.00 2007-07-23 05:52:26.875 204 12506.55 31.95 55345.40 88888.00 2007-07-23 05:52:27.000 204 12506.62 31.98 55345.40 88888.00 2007-07-23 05:52:27.125 204 12506.62 32.00 55345.38 88888.00 2007-07-23 05:52:27.250 204 12506.60 32.00 55345.38 88888.00 2007-07-23 05:52:27.375 204 12506.55 32.00 55345.40 88888.00 2007-07-23 05:52:27.500 204 12506.55 31.98 55345.40 88888.00 2007-07-23 05:52:27.625 204 12506.58 32.00 55345.40 88888.00 2007-07-23 05:52:27.750 204 12506.58 32.02 55345.43 88888.00 2007-07-23 05:52:27.875 204 12506.58 32.00 55345.43 88888.00 2007-07-23 05:52:28.000 204 12506.55 31.98 55345.38 88888.00 2007-07-23 05:52:28.125 204 12506.52 31.95 55345.35 88888.00 2007-07-23 05:52:28.250 204 12506.48 31.95 55345.38 88888.00 2007-07-23 05:52:28.375 204 12506.60 32.00 55345.38 88888.00 2007-07-23 05:52:28.500 204 12506.67 32.02 55345.43 88888.00 2007-07-23 05:52:28.625 204 12506.67 32.00 55345.40 88888.00 2007-07-23 05:52:28.750 204 12506.67 32.05 55345.40 88888.00 2007-07-23 05:52:28.875 204 12506.67 32.05 55345.43 88888.00 2007-07-23 05:52:29.000 204 12506.67 32.02 55345.40 88888.00 2007-07-23 05:52:29.125 204 12506.65 32.02 55345.40 88888.00 2007-07-23 05:52:29.250 204 12506.67 32.00 55345.40 88888.00 2007-07-23 05:52:29.375 204 12506.77 32.00 55345.40 88888.00 2007-07-23 05:52:29.500 204 12506.67 31.98 55345.40 88888.00 2007-07-23 05:52:29.625 204 12506.55 32.00 55345.40 88888.00 2007-07-23 05:52:29.750 204 12506.55 32.02 55345.38 88888.00 2007-07-23 05:52:29.875 204 12506.55 32.02 55345.40 88888.00 2007-07-23 05:52:30.000 204 12506.65 32.05 55345.43 88888.00 2007-07-23 05:52:30.125 204 12506.73 32.05 55345.45 88888.00 2007-07-23 05:52:30.250 204 12506.83 32.05 55345.45 88888.00 2007-07-23 05:52:30.375 204 12506.80 32.02 55345.43 88888.00 2007-07-23 05:52:30.500 204 12506.75 32.05 55345.45 88888.00 2007-07-23 05:52:30.625 204 12506.80 32.08 55345.45 88888.00 2007-07-23 05:52:30.750 204 12506.80 32.05 55345.45 88888.00 2007-07-23 05:52:30.875 204 12506.75 32.05 55345.45 88888.00 2007-07-23 05:52:31.000 204 12506.67 32.05 55345.50 88888.00 2007-07-23 05:52:31.125 204 12506.73 32.05 55345.50 88888.00 2007-07-23 05:52:31.250 204 12506.75 32.08 55345.45 88888.00 2007-07-23 05:52:31.375 204 12506.83 32.08 55345.45 88888.00 2007-07-23 05:52:31.500 204 12506.80 32.12 55345.47 88888.00 2007-07-23 05:52:31.625 204 12506.70 32.08 55345.45 88888.00 2007-07-23 05:52:31.750 204 12506.67 32.08 55345.47 88888.00 2007-07-23 05:52:31.875 204 12506.70 32.10 55345.47 88888.00 2007-07-23 05:52:32.000 204 12506.80 32.10 55345.50 88888.00 2007-07-23 05:52:32.125 204 12506.73 32.02 55345.47 88888.00 2007-07-23 05:52:32.250 204 12506.62 32.00 55345.45 88888.00 2007-07-23 05:52:32.375 204 12506.62 32.10 55345.45 88888.00 2007-07-23 05:52:32.500 204 12506.67 32.08 55345.45 88888.00 2007-07-23 05:52:32.625 204 12506.65 32.05 55345.45 88888.00 2007-07-23 05:52:32.750 204 12506.62 32.00 55345.47 88888.00 2007-07-23 05:52:32.875 204 12506.60 32.00 55345.45 88888.00 2007-07-23 05:52:33.000 204 12506.62 32.00 55345.45 88888.00 2007-07-23 05:52:33.125 204 12506.65 32.02 55345.47 88888.00 2007-07-23 05:52:33.250 204 12506.60 32.00 55345.47 88888.00 2007-07-23 05:52:33.375 204 12506.65 32.00 55345.45 88888.00 2007-07-23 05:52:33.500 204 12506.67 32.02 55345.47 88888.00 2007-07-23 05:52:33.625 204 12506.73 32.05 55345.47 88888.00 2007-07-23 05:52:33.750 204 12506.77 32.02 55345.47 88888.00 2007-07-23 05:52:33.875 204 12506.77 32.05 55345.45 88888.00 2007-07-23 05:52:34.000 204 12506.80 32.10 55345.47 88888.00 2007-07-23 05:52:34.125 204 12506.70 32.08 55345.47 88888.00 2007-07-23 05:52:34.250 204 12506.70 32.05 55345.47 88888.00 2007-07-23 05:52:34.375 204 12506.75 32.05 55345.50 88888.00 2007-07-23 05:52:34.500 204 12506.70 32.05 55345.50 88888.00 2007-07-23 05:52:34.625 204 12506.73 32.10 55345.55 88888.00 2007-07-23 05:52:34.750 204 12506.67 32.10 55345.53 88888.00 2007-07-23 05:52:34.875 204 12506.67 32.08 55345.50 88888.00 2007-07-23 05:52:35.000 204 12506.77 32.10 55345.47 88888.00 2007-07-23 05:52:35.125 204 12506.73 32.08 55345.50 88888.00 2007-07-23 05:52:35.250 204 12506.70 32.08 55345.53 88888.00 2007-07-23 05:52:35.375 204 12506.73 32.12 55345.53 88888.00 2007-07-23 05:52:35.500 204 12506.73 32.12 55345.53 88888.00 2007-07-23 05:52:35.625 204 12506.73 32.08 55345.55 88888.00 2007-07-23 05:52:35.750 204 12506.73 32.10 55345.55 88888.00 2007-07-23 05:52:35.875 204 12506.73 32.10 55345.53 88888.00 2007-07-23 05:52:36.000 204 12506.67 32.10 55345.53 88888.00 2007-07-23 05:52:36.125 204 12506.70 32.10 55345.53 88888.00 2007-07-23 05:52:36.250 204 12506.60 32.15 55345.53 88888.00 2007-07-23 05:52:36.375 204 12506.62 32.17 55345.55 88888.00 2007-07-23 05:52:36.500 204 12506.67 32.10 55345.55 88888.00 2007-07-23 05:52:36.625 204 12506.75 32.05 55345.55 88888.00 2007-07-23 05:52:36.750 204 12506.70 32.08 55345.55 88888.00 2007-07-23 05:52:36.875 204 12506.70 32.10 55345.50 88888.00 2007-07-23 05:52:37.000 204 12506.77 32.10 55345.53 88888.00 2007-07-23 05:52:37.125 204 12506.73 32.12 55345.55 88888.00 2007-07-23 05:52:37.250 204 12506.65 32.08 55345.57 88888.00 2007-07-23 05:52:37.375 204 12506.67 32.12 55345.57 88888.00 2007-07-23 05:52:37.500 204 12506.67 32.05 55345.50 88888.00 2007-07-23 05:52:37.625 204 12506.67 32.05 55345.47 88888.00 2007-07-23 05:52:37.750 204 12506.75 32.12 55345.55 88888.00 2007-07-23 05:52:37.875 204 12506.75 32.15 55345.55 88888.00 2007-07-23 05:52:38.000 204 12506.73 32.12 55345.53 88888.00 2007-07-23 05:52:38.125 204 12506.65 32.12 55345.53 88888.00 2007-07-23 05:52:38.250 204 12506.60 32.15 55345.57 88888.00 2007-07-23 05:52:38.375 204 12506.62 32.15 55345.55 88888.00 2007-07-23 05:52:38.500 204 12506.67 32.12 55345.57 88888.00 2007-07-23 05:52:38.625 204 12506.75 32.17 55345.62 88888.00 2007-07-23 05:52:38.750 204 12506.77 32.20 55345.62 88888.00 2007-07-23 05:52:38.875 204 12506.73 32.15 55345.62 88888.00 2007-07-23 05:52:39.000 204 12506.70 32.10 55345.57 88888.00 2007-07-23 05:52:39.125 204 12506.75 32.15 55345.57 88888.00 2007-07-23 05:52:39.250 204 12506.77 32.15 55345.55 88888.00 2007-07-23 05:52:39.375 204 12506.77 32.10 55345.55 88888.00 2007-07-23 05:52:39.500 204 12506.73 32.10 55345.57 88888.00 2007-07-23 05:52:39.625 204 12506.75 32.12 55345.60 88888.00 2007-07-23 05:52:39.750 204 12506.80 32.15 55345.60 88888.00 2007-07-23 05:52:39.875 204 12506.77 32.10 55345.57 88888.00 2007-07-23 05:52:40.000 204 12506.70 32.08 55345.55 88888.00 2007-07-23 05:52:40.125 204 12506.73 32.15 55345.60 88888.00 2007-07-23 05:52:40.250 204 12506.73 32.15 55345.60 88888.00 2007-07-23 05:52:40.375 204 12506.75 32.17 55345.60 88888.00 2007-07-23 05:52:40.500 204 12506.73 32.15 55345.57 88888.00 2007-07-23 05:52:40.625 204 12506.70 32.15 55345.55 88888.00 2007-07-23 05:52:40.750 204 12506.80 32.20 55345.57 88888.00 2007-07-23 05:52:40.875 204 12506.75 32.15 55345.55 88888.00 2007-07-23 05:52:41.000 204 12506.73 32.12 55345.53 88888.00 2007-07-23 05:52:41.125 204 12506.70 32.15 55345.53 88888.00 2007-07-23 05:52:41.250 204 12506.75 32.17 55345.57 88888.00 2007-07-23 05:52:41.375 204 12506.80 32.20 55345.57 88888.00 2007-07-23 05:52:41.500 204 12506.77 32.20 55345.57 88888.00 2007-07-23 05:52:41.625 204 12506.73 32.17 55345.60 88888.00 2007-07-23 05:52:41.750 204 12506.73 32.20 55345.62 88888.00 2007-07-23 05:52:41.875 204 12506.75 32.17 55345.60 88888.00 2007-07-23 05:52:42.000 204 12506.75 32.17 55345.57 88888.00 2007-07-23 05:52:42.125 204 12506.77 32.20 55345.57 88888.00 2007-07-23 05:52:42.250 204 12506.75 32.15 55345.60 88888.00 2007-07-23 05:52:42.375 204 12506.85 32.20 55345.57 88888.00 2007-07-23 05:52:42.500 204 12506.83 32.17 55345.57 88888.00 2007-07-23 05:52:42.625 204 12506.77 32.15 55345.57 88888.00 2007-07-23 05:52:42.750 204 12506.83 32.15 55345.60 88888.00 2007-07-23 05:52:42.875 204 12506.90 32.23 55345.65 88888.00 2007-07-23 05:52:43.000 204 12506.85 32.20 55345.65 88888.00 2007-07-23 05:52:43.125 204 12506.77 32.17 55345.65 88888.00 2007-07-23 05:52:43.250 204 12506.77 32.17 55345.62 88888.00 2007-07-23 05:52:43.375 204 12506.85 32.20 55345.62 88888.00 2007-07-23 05:52:43.500 204 12506.80 32.17 55345.62 88888.00 2007-07-23 05:52:43.625 204 12506.75 32.17 55345.62 88888.00 2007-07-23 05:52:43.750 204 12506.75 32.20 55345.65 88888.00 2007-07-23 05:52:43.875 204 12506.75 32.17 55345.65 88888.00 2007-07-23 05:52:44.000 204 12506.67 32.15 55345.60 88888.00 2007-07-23 05:52:44.125 204 12506.65 32.17 55345.65 88888.00 2007-07-23 05:52:44.250 204 12506.70 32.20 55345.68 88888.00 2007-07-23 05:52:44.375 204 12506.75 32.12 55345.65 88888.00 2007-07-23 05:52:44.500 204 12506.70 32.12 55345.62 88888.00 2007-07-23 05:52:44.625 204 12506.75 32.15 55345.60 88888.00 2007-07-23 05:52:44.750 204 12506.75 32.23 55345.65 88888.00 2007-07-23 05:52:44.875 204 12506.77 32.25 55345.65 88888.00 2007-07-23 05:52:45.000 204 12506.67 32.17 55345.62 88888.00 2007-07-23 05:52:45.125 204 12506.60 32.17 55345.65 88888.00 2007-07-23 05:52:45.250 204 12506.65 32.20 55345.65 88888.00 2007-07-23 05:52:45.375 204 12506.75 32.20 55345.62 88888.00 2007-07-23 05:52:45.500 204 12506.77 32.20 55345.62 88888.00 2007-07-23 05:52:45.625 204 12506.75 32.12 55345.57 88888.00 2007-07-23 05:52:45.750 204 12506.75 32.20 55345.60 88888.00 2007-07-23 05:52:45.875 204 12506.75 32.25 55345.62 88888.00 2007-07-23 05:52:46.000 204 12506.73 32.25 55345.62 88888.00 2007-07-23 05:52:46.125 204 12506.77 32.23 55345.62 88888.00 2007-07-23 05:52:46.250 204 12506.83 32.23 55345.65 88888.00 2007-07-23 05:52:46.375 204 12506.83 32.23 55345.68 88888.00 2007-07-23 05:52:46.500 204 12506.75 32.23 55345.68 88888.00 2007-07-23 05:52:46.625 204 12506.73 32.17 55345.68 88888.00 2007-07-23 05:52:46.750 204 12506.73 32.20 55345.68 88888.00 2007-07-23 05:52:46.875 204 12506.77 32.23 55345.65 88888.00 2007-07-23 05:52:47.000 204 12506.73 32.17 55345.65 88888.00 2007-07-23 05:52:47.125 204 12506.70 32.17 55345.70 88888.00 2007-07-23 05:52:47.250 204 12506.73 32.25 55345.75 88888.00 2007-07-23 05:52:47.375 204 12506.77 32.23 55345.75 88888.00 2007-07-23 05:52:47.500 204 12506.80 32.23 55345.72 88888.00 2007-07-23 05:52:47.625 204 12506.83 32.23 55345.70 88888.00 2007-07-23 05:52:47.750 204 12506.75 32.23 55345.70 88888.00 2007-07-23 05:52:47.875 204 12506.77 32.25 55345.68 88888.00 2007-07-23 05:52:48.000 204 12506.83 32.25 55345.68 88888.00 2007-07-23 05:52:48.125 204 12506.85 32.25 55345.68 88888.00 2007-07-23 05:52:48.250 204 12506.80 32.23 55345.70 88888.00 2007-07-23 05:52:48.375 204 12506.77 32.25 55345.70 88888.00 2007-07-23 05:52:48.500 204 12506.70 32.25 55345.68 88888.00 2007-07-23 05:52:48.625 204 12506.75 32.25 55345.68 88888.00 2007-07-23 05:52:48.750 204 12506.73 32.27 55345.68 88888.00 2007-07-23 05:52:48.875 204 12506.73 32.27 55345.68 88888.00 2007-07-23 05:52:49.000 204 12506.77 32.27 55345.70 88888.00 2007-07-23 05:52:49.125 204 12506.77 32.25 55345.68 88888.00 2007-07-23 05:52:49.250 204 12506.75 32.27 55345.70 88888.00 2007-07-23 05:52:49.375 204 12506.77 32.30 55345.68 88888.00 2007-07-23 05:52:49.500 204 12506.77 32.20 55345.68 88888.00 2007-07-23 05:52:49.625 204 12506.80 32.27 55345.72 88888.00 2007-07-23 05:52:49.750 204 12506.83 32.27 55345.72 88888.00 2007-07-23 05:52:49.875 204 12506.80 32.25 55345.70 88888.00 2007-07-23 05:52:50.000 204 12506.77 32.20 55345.68 88888.00 2007-07-23 05:52:50.125 204 12506.77 32.25 55345.68 88888.00 2007-07-23 05:52:50.250 204 12506.77 32.27 55345.70 88888.00 2007-07-23 05:52:50.375 204 12506.83 32.30 55345.72 88888.00 2007-07-23 05:52:50.500 204 12506.83 32.25 55345.72 88888.00 2007-07-23 05:52:50.625 204 12506.77 32.23 55345.70 88888.00 2007-07-23 05:52:50.750 204 12506.80 32.27 55345.72 88888.00 2007-07-23 05:52:50.875 204 12506.83 32.33 55345.72 88888.00 2007-07-23 05:52:51.000 204 12506.88 32.30 55345.70 88888.00 2007-07-23 05:52:51.125 204 12506.85 32.30 55345.70 88888.00 2007-07-23 05:52:51.250 204 12506.77 32.25 55345.68 88888.00 2007-07-23 05:52:51.375 204 12506.75 32.23 55345.65 88888.00 2007-07-23 05:52:51.500 204 12506.77 32.25 55345.65 88888.00 2007-07-23 05:52:51.625 204 12506.83 32.20 55345.68 88888.00 2007-07-23 05:52:51.750 204 12506.90 32.20 55345.68 88888.00 2007-07-23 05:52:51.875 204 12506.88 32.20 55345.68 88888.00 2007-07-23 05:52:52.000 204 12506.85 32.25 55345.70 88888.00 2007-07-23 05:52:52.125 204 12506.80 32.33 55345.70 88888.00 2007-07-23 05:52:52.250 204 12506.77 32.27 55345.70 88888.00 2007-07-23 05:52:52.375 204 12506.83 32.23 55345.68 88888.00 2007-07-23 05:52:52.500 204 12506.80 32.25 55345.68 88888.00 2007-07-23 05:52:52.625 204 12506.77 32.33 55345.70 88888.00 2007-07-23 05:52:52.750 204 12506.83 32.35 55345.70 88888.00 2007-07-23 05:52:52.875 204 12506.80 32.30 55345.68 88888.00 2007-07-23 05:52:53.000 204 12506.77 32.27 55345.68 88888.00 2007-07-23 05:52:53.125 204 12506.73 32.30 55345.70 88888.00 2007-07-23 05:52:53.250 204 12506.73 32.27 55345.68 88888.00 2007-07-23 05:52:53.375 204 12506.77 32.25 55345.65 88888.00 2007-07-23 05:52:53.500 204 12506.80 32.23 55345.68 88888.00 2007-07-23 05:52:53.625 204 12506.85 32.23 55345.68 88888.00 2007-07-23 05:52:53.750 204 12506.80 32.23 55345.68 88888.00 2007-07-23 05:52:53.875 204 12506.73 32.27 55345.68 88888.00 2007-07-23 05:52:54.000 204 12506.73 32.33 55345.70 88888.00 2007-07-23 05:52:54.125 204 12506.75 32.27 55345.68 88888.00 2007-07-23 05:52:54.250 204 12506.70 32.23 55345.68 88888.00 2007-07-23 05:52:54.375 204 12506.77 32.23 55345.70 88888.00 2007-07-23 05:52:54.500 204 12506.80 32.25 55345.72 88888.00 2007-07-23 05:52:54.625 204 12506.80 32.25 55345.70 88888.00 2007-07-23 05:52:54.750 204 12506.70 32.23 55345.68 88888.00 2007-07-23 05:52:54.875 204 12506.70 32.20 55345.70 88888.00 2007-07-23 05:52:55.000 204 12506.77 32.25 55345.72 88888.00 2007-07-23 05:52:55.125 204 12506.75 32.20 55345.70 88888.00 2007-07-23 05:52:55.250 204 12506.75 32.17 55345.70 88888.00 2007-07-23 05:52:55.375 204 12506.80 32.20 55345.72 88888.00 2007-07-23 05:52:55.500 204 12506.70 32.20 55345.72 88888.00 2007-07-23 05:52:55.625 204 12506.73 32.27 55345.75 88888.00 2007-07-23 05:52:55.750 204 12506.77 32.25 55345.75 88888.00 2007-07-23 05:52:55.875 204 12506.80 32.27 55345.70 88888.00 2007-07-23 05:52:56.000 204 12506.80 32.27 55345.68 88888.00 2007-07-23 05:52:56.125 204 12506.85 32.30 55345.70 88888.00 2007-07-23 05:52:56.250 204 12506.90 32.33 55345.72 88888.00 2007-07-23 05:52:56.375 204 12506.83 32.30 55345.75 88888.00 2007-07-23 05:52:56.500 204 12506.75 32.25 55345.70 88888.00 2007-07-23 05:52:56.625 204 12506.88 32.25 55345.70 88888.00 2007-07-23 05:52:56.750 204 12506.92 32.33 55345.70 88888.00 2007-07-23 05:52:56.875 204 12506.88 32.25 55345.70 88888.00 2007-07-23 05:52:57.000 204 12506.83 32.23 55345.72 88888.00 2007-07-23 05:52:57.125 204 12506.85 32.23 55345.72 88888.00 2007-07-23 05:52:57.250 204 12506.80 32.25 55345.72 88888.00 2007-07-23 05:52:57.375 204 12506.83 32.27 55345.72 88888.00 2007-07-23 05:52:57.500 204 12506.88 32.25 55345.72 88888.00 2007-07-23 05:52:57.625 204 12506.92 32.23 55345.70 88888.00 2007-07-23 05:52:57.750 204 12506.92 32.30 55345.68 88888.00 2007-07-23 05:52:57.875 204 12506.95 32.35 55345.75 88888.00 2007-07-23 05:52:58.000 204 12506.98 32.30 55345.75 88888.00 2007-07-23 05:52:58.125 204 12506.95 32.27 55345.75 88888.00 2007-07-23 05:52:58.250 204 12506.88 32.27 55345.75 88888.00 2007-07-23 05:52:58.375 204 12506.88 32.30 55345.75 88888.00 2007-07-23 05:52:58.500 204 12506.88 32.30 55345.75 88888.00 2007-07-23 05:52:58.625 204 12506.90 32.30 55345.78 88888.00 2007-07-23 05:52:58.750 204 12506.92 32.30 55345.78 88888.00 2007-07-23 05:52:58.875 204 12506.92 32.30 55345.80 88888.00 2007-07-23 05:52:59.000 204 12506.95 32.30 55345.78 88888.00 2007-07-23 05:52:59.125 204 12507.00 32.33 55345.80 88888.00 2007-07-23 05:52:59.250 204 12506.90 32.30 55345.75 88888.00 2007-07-23 05:52:59.375 204 12506.88 32.33 55345.72 88888.00 2007-07-23 05:52:59.500 204 12506.85 32.30 55345.72 88888.00 2007-07-23 05:52:59.625 204 12506.90 32.30 55345.75 88888.00 2007-07-23 05:52:59.750 204 12506.95 32.33 55345.72 88888.00 2007-07-23 05:52:59.875 204 12506.90 32.27 55345.72 88888.00 2007-07-23 05:53:00.000 204 12506.85 32.23 55345.75 88888.00 2007-07-23 05:53:00.125 204 12506.98 32.30 55345.78 88888.00 2007-07-23 05:53:00.250 204 12506.98 32.33 55345.80 88888.00 2007-07-23 05:53:00.375 204 12507.05 32.30 55345.78 88888.00 2007-07-23 05:53:00.500 204 12507.05 32.25 55345.75 88888.00 2007-07-23 05:53:00.625 204 12507.05 32.25 55345.72 88888.00 2007-07-23 05:53:00.750 204 12506.98 32.25 55345.70 88888.00 2007-07-23 05:53:00.875 204 12506.90 32.23 55345.72 88888.00 2007-07-23 05:53:01.000 204 12506.95 32.25 55345.75 88888.00 2007-07-23 05:53:01.125 204 12507.00 32.23 55345.75 88888.00 2007-07-23 05:53:01.250 204 12506.95 32.17 55345.75 88888.00 2007-07-23 05:53:01.375 204 12507.02 32.20 55345.75 88888.00 2007-07-23 05:53:01.500 204 12507.08 32.27 55345.80 88888.00 2007-07-23 05:53:01.625 204 12507.08 32.30 55345.82 88888.00 2007-07-23 05:53:01.750 204 12507.02 32.27 55345.80 88888.00 2007-07-23 05:53:01.875 204 12506.95 32.25 55345.78 88888.00 2007-07-23 05:53:02.000 204 12506.95 32.27 55345.78 88888.00 2007-07-23 05:53:02.125 204 12506.95 32.25 55345.80 88888.00 2007-07-23 05:53:02.250 204 12506.90 32.25 55345.80 88888.00 2007-07-23 05:53:02.375 204 12506.92 32.30 55345.78 88888.00 2007-07-23 05:53:02.500 204 12506.95 32.30 55345.80 88888.00 2007-07-23 05:53:02.625 204 12507.05 32.35 55345.85 88888.00 2007-07-23 05:53:02.750 204 12507.05 32.33 55345.85 88888.00 2007-07-23 05:53:02.875 204 12506.98 32.30 55345.82 88888.00 2007-07-23 05:53:03.000 204 12506.88 32.25 55345.80 88888.00 2007-07-23 05:53:03.125 204 12506.90 32.23 55345.80 88888.00 2007-07-23 05:53:03.250 204 12506.92 32.27 55345.82 88888.00 2007-07-23 05:53:03.375 204 12506.98 32.27 55345.82 88888.00 2007-07-23 05:53:03.500 204 12506.98 32.27 55345.88 88888.00 2007-07-23 05:53:03.625 204 12506.95 32.27 55345.85 88888.00 2007-07-23 05:53:03.750 204 12506.98 32.33 55345.88 88888.00 2007-07-23 05:53:03.875 204 12506.95 32.30 55345.88 88888.00 2007-07-23 05:53:04.000 204 12506.90 32.27 55345.85 88888.00 2007-07-23 05:53:04.125 204 12506.88 32.30 55345.82 88888.00 2007-07-23 05:53:04.250 204 12506.85 32.30 55345.82 88888.00 2007-07-23 05:53:04.375 204 12506.88 32.33 55345.82 88888.00 2007-07-23 05:53:04.500 204 12506.85 32.33 55345.85 88888.00 2007-07-23 05:53:04.625 204 12506.83 32.33 55345.88 88888.00 2007-07-23 05:53:04.750 204 12506.85 32.33 55345.85 88888.00 2007-07-23 05:53:04.875 204 12506.88 32.33 55345.82 88888.00 2007-07-23 05:53:05.000 204 12506.85 32.33 55345.82 88888.00 2007-07-23 05:53:05.125 204 12506.88 32.27 55345.82 88888.00 2007-07-23 05:53:05.250 204 12506.88 32.23 55345.82 88888.00 2007-07-23 05:53:05.375 204 12506.88 32.30 55345.85 88888.00 2007-07-23 05:53:05.500 204 12506.88 32.38 55345.88 88888.00 2007-07-23 05:53:05.625 204 12506.85 32.38 55345.88 88888.00 2007-07-23 05:53:05.750 204 12506.88 32.35 55345.85 88888.00 2007-07-23 05:53:05.875 204 12506.95 32.40 55345.88 88888.00 2007-07-23 05:53:06.000 204 12506.92 32.42 55345.85 88888.00 2007-07-23 05:53:06.125 204 12506.85 32.35 55345.88 88888.00 2007-07-23 05:53:06.250 204 12506.83 32.27 55345.88 88888.00 2007-07-23 05:53:06.375 204 12506.95 32.33 55345.88 88888.00 2007-07-23 05:53:06.500 204 12506.90 32.33 55345.88 88888.00 2007-07-23 05:53:06.625 204 12506.83 32.30 55345.88 88888.00 2007-07-23 05:53:06.750 204 12506.88 32.35 55345.85 88888.00 2007-07-23 05:53:06.875 204 12506.88 32.38 55345.85 88888.00 2007-07-23 05:53:07.000 204 12506.88 32.35 55345.82 88888.00 2007-07-23 05:53:07.125 204 12506.90 32.35 55345.85 88888.00 2007-07-23 05:53:07.250 204 12506.88 32.30 55345.82 88888.00 2007-07-23 05:53:07.375 204 12506.92 32.30 55345.88 88888.00 2007-07-23 05:53:07.500 204 12506.90 32.27 55345.85 88888.00 2007-07-23 05:53:07.625 204 12506.85 32.30 55345.85 88888.00 2007-07-23 05:53:07.750 204 12506.90 32.38 55345.90 88888.00 2007-07-23 05:53:07.875 204 12506.95 32.40 55345.88 88888.00 2007-07-23 05:53:08.000 204 12506.92 32.33 55345.85 88888.00 2007-07-23 05:53:08.125 204 12506.90 32.30 55345.85 88888.00 2007-07-23 05:53:08.250 204 12506.92 32.38 55345.88 88888.00 2007-07-23 05:53:08.375 204 12506.90 32.40 55345.88 88888.00 2007-07-23 05:53:08.500 204 12506.83 32.38 55345.88 88888.00 2007-07-23 05:53:08.625 204 12506.85 32.35 55345.88 88888.00 2007-07-23 05:53:08.750 204 12506.85 32.30 55345.85 88888.00 2007-07-23 05:53:08.875 204 12506.80 32.30 55345.85 88888.00 2007-07-23 05:53:09.000 204 12506.83 32.33 55345.82 88888.00 2007-07-23 05:53:09.125 204 12506.95 32.35 55345.90 88888.00 2007-07-23 05:53:09.250 204 12506.92 32.30 55345.88 88888.00 2007-07-23 05:53:09.375 204 12506.88 32.30 55345.85 88888.00 2007-07-23 05:53:09.500 204 12506.92 32.33 55345.85 88888.00 2007-07-23 05:53:09.625 204 12507.00 32.35 55345.88 88888.00 2007-07-23 05:53:09.750 204 12506.90 32.35 55345.90 88888.00 2007-07-23 05:53:09.875 204 12506.85 32.33 55345.88 88888.00 2007-07-23 05:53:10.000 204 12506.85 32.33 55345.90 88888.00 2007-07-23 05:53:10.125 204 12506.85 32.33 55345.90 88888.00 2007-07-23 05:53:10.250 204 12506.88 32.33 55345.88 88888.00 2007-07-23 05:53:10.375 204 12506.88 32.27 55345.85 88888.00 2007-07-23 05:53:10.500 204 12506.88 32.27 55345.88 88888.00 2007-07-23 05:53:10.625 204 12506.90 32.25 55345.88 88888.00 2007-07-23 05:53:10.750 204 12506.88 32.27 55345.88 88888.00 2007-07-23 05:53:10.875 204 12506.85 32.35 55345.90 88888.00 2007-07-23 05:53:11.000 204 12506.90 32.40 55345.90 88888.00 2007-07-23 05:53:11.125 204 12506.92 32.38 55345.93 88888.00 2007-07-23 05:53:11.250 204 12506.95 32.35 55345.90 88888.00 2007-07-23 05:53:11.375 204 12507.08 32.38 55345.90 88888.00 2007-07-23 05:53:11.500 204 12507.08 32.38 55345.95 88888.00 2007-07-23 05:53:11.625 204 12507.08 32.38 55345.95 88888.00 2007-07-23 05:53:11.750 204 12507.00 32.33 55345.90 88888.00 2007-07-23 05:53:11.875 204 12506.95 32.25 55345.88 88888.00 2007-07-23 05:53:12.000 204 12507.00 32.25 55345.88 88888.00 2007-07-23 05:53:12.125 204 12507.08 32.30 55345.88 88888.00 2007-07-23 05:53:12.250 204 12507.02 32.27 55345.90 88888.00 2007-07-23 05:53:12.375 204 12507.02 32.33 55345.93 88888.00 2007-07-23 05:53:12.500 204 12507.08 32.38 55345.95 88888.00 2007-07-23 05:53:12.625 204 12507.08 32.38 55345.95 88888.00 2007-07-23 05:53:12.750 204 12507.08 32.30 55345.93 88888.00 2007-07-23 05:53:12.875 204 12507.05 32.27 55345.90 88888.00 2007-07-23 05:53:13.000 204 12507.02 32.27 55345.85 88888.00 2007-07-23 05:53:13.125 204 12507.02 32.35 55345.90 88888.00 2007-07-23 05:53:13.250 204 12507.05 32.38 55345.97 88888.00 2007-07-23 05:53:13.375 204 12507.05 32.38 55345.95 88888.00 2007-07-23 05:53:13.500 204 12506.95 32.33 55345.90 88888.00 2007-07-23 05:53:13.625 204 12506.92 32.27 55345.93 88888.00 2007-07-23 05:53:13.750 204 12507.00 32.33 55345.95 88888.00 2007-07-23 05:53:13.875 204 12506.98 32.40 55345.95 88888.00 2007-07-23 05:53:14.000 204 12506.92 32.38 55345.95 88888.00 2007-07-23 05:53:14.125 204 12506.92 32.35 55345.95 88888.00 2007-07-23 05:53:14.250 204 12506.90 32.35 55345.93 88888.00 2007-07-23 05:53:14.375 204 12506.88 32.38 55345.93 88888.00 2007-07-23 05:53:14.500 204 12506.88 32.38 55345.93 88888.00 2007-07-23 05:53:14.625 204 12506.98 32.40 55345.95 88888.00 2007-07-23 05:53:14.750 204 12506.92 32.38 55345.95 88888.00 2007-07-23 05:53:14.875 204 12506.92 32.42 55345.95 88888.00 2007-07-23 05:53:15.000 204 12506.92 32.42 55345.97 88888.00 2007-07-23 05:53:15.125 204 12506.92 32.40 55345.97 88888.00 2007-07-23 05:53:15.250 204 12506.88 32.30 55345.93 88888.00 2007-07-23 05:53:15.375 204 12506.90 32.33 55345.93 88888.00 2007-07-23 05:53:15.500 204 12506.98 32.35 55345.90 88888.00 2007-07-23 05:53:15.625 204 12507.00 32.38 55345.93 88888.00 2007-07-23 05:53:15.750 204 12507.00 32.38 55345.95 88888.00 2007-07-23 05:53:15.875 204 12506.98 32.38 55345.95 88888.00 2007-07-23 05:53:16.000 204 12507.00 32.38 55345.93 88888.00 2007-07-23 05:53:16.125 204 12506.95 32.38 55345.90 88888.00 2007-07-23 05:53:16.250 204 12506.88 32.35 55345.95 88888.00 2007-07-23 05:53:16.375 204 12506.90 32.35 55345.95 88888.00 2007-07-23 05:53:16.500 204 12506.90 32.35 55345.95 88888.00 2007-07-23 05:53:16.625 204 12506.92 32.42 55345.97 88888.00 2007-07-23 05:53:16.750 204 12506.98 32.35 55345.97 88888.00 2007-07-23 05:53:16.875 204 12506.98 32.33 55345.93 88888.00 2007-07-23 05:53:17.000 204 12507.00 32.38 55345.95 88888.00 2007-07-23 05:53:17.125 204 12506.92 32.40 55345.95 88888.00 2007-07-23 05:53:17.250 204 12506.85 32.40 55345.97 88888.00 2007-07-23 05:53:17.375 204 12506.83 32.40 55345.95 88888.00 2007-07-23 05:53:17.500 204 12506.85 32.35 55345.95 88888.00 2007-07-23 05:53:17.625 204 12506.90 32.38 55346.00 88888.00 2007-07-23 05:53:17.750 204 12506.88 32.42 55345.97 88888.00 2007-07-23 05:53:17.875 204 12506.83 32.33 55345.95 88888.00 2007-07-23 05:53:18.000 204 12506.77 32.27 55345.90 88888.00 2007-07-23 05:53:18.125 204 12506.83 32.33 55345.97 88888.00 2007-07-23 05:53:18.250 204 12506.85 32.40 55345.97 88888.00 2007-07-23 05:53:18.375 204 12506.92 32.48 55346.00 88888.00 2007-07-23 05:53:18.500 204 12506.95 32.42 55346.00 88888.00 2007-07-23 05:53:18.625 204 12506.92 32.40 55346.00 88888.00 2007-07-23 05:53:18.750 204 12506.92 32.42 55345.97 88888.00 2007-07-23 05:53:18.875 204 12506.92 32.33 55345.95 88888.00 2007-07-23 05:53:19.000 204 12506.88 32.30 55345.95 88888.00 2007-07-23 05:53:19.125 204 12506.90 32.35 55346.00 88888.00 2007-07-23 05:53:19.250 204 12507.00 32.42 55346.03 88888.00 2007-07-23 05:53:19.375 204 12507.10 32.42 55345.97 88888.00 2007-07-23 05:53:19.500 204 12506.98 32.35 55345.95 88888.00 2007-07-23 05:53:19.625 204 12506.88 32.30 55345.95 88888.00 2007-07-23 05:53:19.750 204 12506.88 32.25 55345.97 88888.00 2007-07-23 05:53:19.875 204 12506.95 32.30 55346.00 88888.00 2007-07-23 05:53:20.000 204 12506.98 32.30 55345.97 88888.00 2007-07-23 05:53:20.125 204 12506.98 32.27 55345.95 88888.00 2007-07-23 05:53:20.250 204 12506.90 32.25 55345.93 88888.00 2007-07-23 05:53:20.375 204 12506.98 32.27 55345.90 88888.00 2007-07-23 05:53:20.500 204 12507.05 32.35 55345.93 88888.00 2007-07-23 05:53:20.625 204 12507.02 32.35 55345.95 88888.00 2007-07-23 05:53:20.750 204 12507.00 32.38 55345.95 88888.00 2007-07-23 05:53:20.875 204 12506.92 32.38 55345.95 88888.00 2007-07-23 05:53:21.000 204 12506.92 32.35 55345.97 88888.00 2007-07-23 05:53:21.125 204 12506.92 32.42 55345.97 88888.00 2007-07-23 05:53:21.250 204 12506.95 32.42 55346.00 88888.00 2007-07-23 05:53:21.375 204 12507.08 32.40 55345.97 88888.00 2007-07-23 05:53:21.500 204 12507.05 32.33 55345.95 88888.00 2007-07-23 05:53:21.625 204 12506.92 32.33 55345.97 88888.00 2007-07-23 05:53:21.750 204 12506.90 32.35 55346.00 88888.00 2007-07-23 05:53:21.875 204 12506.92 32.40 55346.03 88888.00 2007-07-23 05:53:22.000 204 12506.92 32.42 55346.00 88888.00 2007-07-23 05:53:22.125 204 12506.98 32.45 55346.03 88888.00 2007-07-23 05:53:22.250 204 12507.02 32.40 55346.05 88888.00 2007-07-23 05:53:22.375 204 12506.98 32.42 55346.05 88888.00 2007-07-23 05:53:22.500 204 12506.90 32.38 55346.00 88888.00 2007-07-23 05:53:22.625 204 12506.92 32.38 55346.00 88888.00 2007-07-23 05:53:22.750 204 12506.98 32.40 55345.97 88888.00 2007-07-23 05:53:22.875 204 12506.95 32.40 55345.97 88888.00 2007-07-23 05:53:23.000 204 12506.98 32.42 55345.95 88888.00 2007-07-23 05:53:23.125 204 12506.90 32.40 55345.97 88888.00 2007-07-23 05:53:23.250 204 12506.85 32.40 55346.00 88888.00 2007-07-23 05:53:23.375 204 12507.02 32.48 55346.03 88888.00 2007-07-23 05:53:23.500 204 12507.02 32.42 55346.03 88888.00 2007-07-23 05:53:23.625 204 12506.95 32.35 55346.03 88888.00 2007-07-23 05:53:23.750 204 12506.83 32.35 55345.97 88888.00 2007-07-23 05:53:23.875 204 12506.77 32.38 55345.97 88888.00 2007-07-23 05:53:24.000 204 12506.85 32.45 55346.03 88888.00 2007-07-23 05:53:24.125 204 12506.98 32.45 55346.05 88888.00 2007-07-23 05:53:24.250 204 12506.95 32.42 55346.07 88888.00 2007-07-23 05:53:24.375 204 12506.98 32.45 55346.05 88888.00 2007-07-23 05:53:24.500 204 12507.00 32.40 55346.03 88888.00 2007-07-23 05:53:24.625 204 12507.02 32.38 55346.03 88888.00 2007-07-23 05:53:24.750 204 12506.98 32.33 55346.03 88888.00 2007-07-23 05:53:24.875 204 12506.95 32.35 55346.03 88888.00 2007-07-23 05:53:25.000 204 12506.95 32.33 55345.97 88888.00 2007-07-23 05:53:25.125 204 12507.02 32.33 55345.97 88888.00 2007-07-23 05:53:25.250 204 12507.00 32.40 55346.03 88888.00 2007-07-23 05:53:25.375 204 12507.00 32.42 55346.03 88888.00 2007-07-23 05:53:25.500 204 12506.95 32.38 55346.00 88888.00 2007-07-23 05:53:25.625 204 12507.00 32.40 55346.05 88888.00 2007-07-23 05:53:25.750 204 12507.08 32.42 55346.07 88888.00 2007-07-23 05:53:25.875 204 12507.05 32.42 55346.00 88888.00 2007-07-23 05:53:26.000 204 12507.00 32.38 55346.03 88888.00 2007-07-23 05:53:26.125 204 12507.02 32.35 55346.05 88888.00 2007-07-23 05:53:26.250 204 12507.05 32.35 55346.07 88888.00 2007-07-23 05:53:26.375 204 12507.10 32.38 55346.07 88888.00 2007-07-23 05:53:26.500 204 12507.10 32.42 55346.07 88888.00 2007-07-23 05:53:26.625 204 12507.10 32.45 55346.07 88888.00 2007-07-23 05:53:26.750 204 12507.12 32.45 55346.07 88888.00 2007-07-23 05:53:26.875 204 12507.05 32.45 55346.05 88888.00 2007-07-23 05:53:27.000 204 12507.02 32.40 55346.03 88888.00 2007-07-23 05:53:27.125 204 12507.00 32.38 55346.00 88888.00 2007-07-23 05:53:27.250 204 12507.02 32.38 55346.03 88888.00 2007-07-23 05:53:27.375 204 12507.05 32.33 55346.00 88888.00 2007-07-23 05:53:27.500 204 12507.05 32.35 55346.03 88888.00 2007-07-23 05:53:27.625 204 12506.98 32.38 55346.05 88888.00 2007-07-23 05:53:27.750 204 12506.92 32.40 55346.07 88888.00 2007-07-23 05:53:27.875 204 12506.85 32.40 55346.10 88888.00 2007-07-23 05:53:28.000 204 12506.88 32.40 55346.03 88888.00 2007-07-23 05:53:28.125 204 12506.98 32.35 55346.03 88888.00 2007-07-23 05:53:28.250 204 12507.02 32.40 55346.05 88888.00 2007-07-23 05:53:28.375 204 12507.00 32.35 55346.00 88888.00 2007-07-23 05:53:28.500 204 12507.00 32.33 55346.00 88888.00 2007-07-23 05:53:28.625 204 12507.05 32.33 55346.03 88888.00 2007-07-23 05:53:28.750 204 12507.12 32.38 55346.03 88888.00 2007-07-23 05:53:28.875 204 12507.15 32.38 55346.05 88888.00 2007-07-23 05:53:29.000 204 12507.10 32.30 55346.03 88888.00 2007-07-23 05:53:29.125 204 12507.05 32.30 55346.03 88888.00 2007-07-23 05:53:29.250 204 12507.05 32.33 55346.05 88888.00 2007-07-23 05:53:29.375 204 12507.20 32.38 55346.05 88888.00 2007-07-23 05:53:29.500 204 12507.23 32.33 55346.03 88888.00 2007-07-23 05:53:29.625 204 12507.08 32.30 55346.00 88888.00 2007-07-23 05:53:29.750 204 12506.98 32.35 55345.97 88888.00 2007-07-23 05:53:29.875 204 12506.98 32.38 55346.00 88888.00 2007-07-23 05:53:30.000 204 12506.98 32.35 55346.03 88888.00 2007-07-23 05:53:30.125 204 12507.05 32.35 55346.07 88888.00 2007-07-23 05:53:30.250 204 12507.10 32.42 55346.07 88888.00 2007-07-23 05:53:30.375 204 12507.05 32.40 55346.05 88888.00 2007-07-23 05:53:30.500 204 12506.95 32.38 55346.03 88888.00 2007-07-23 05:53:30.625 204 12506.95 32.33 55346.03 88888.00 2007-07-23 05:53:30.750 204 12506.98 32.30 55346.05 88888.00 2007-07-23 05:53:30.875 204 12507.02 32.33 55346.03 88888.00 2007-07-23 05:53:31.000 204 12507.10 32.35 55346.03 88888.00 2007-07-23 05:53:31.125 204 12507.15 32.35 55346.05 88888.00 2007-07-23 05:53:31.250 204 12507.20 32.42 55346.07 88888.00 2007-07-23 05:53:31.375 204 12507.20 32.38 55346.07 88888.00 2007-07-23 05:53:31.500 204 12507.10 32.35 55346.07 88888.00 2007-07-23 05:53:31.625 204 12507.12 32.35 55346.07 88888.00 2007-07-23 05:53:31.750 204 12507.20 32.38 55346.03 88888.00 2007-07-23 05:53:31.875 204 12507.20 32.38 55346.03 88888.00 2007-07-23 05:53:32.000 204 12507.15 32.40 55346.03 88888.00 2007-07-23 05:53:32.125 204 12507.08 32.38 55346.03 88888.00 2007-07-23 05:53:32.250 204 12507.08 32.33 55346.05 88888.00 2007-07-23 05:53:32.375 204 12507.15 32.27 55346.00 88888.00 2007-07-23 05:53:32.500 204 12507.17 32.35 55346.00 88888.00 2007-07-23 05:53:32.625 204 12507.12 32.35 55346.03 88888.00 2007-07-23 05:53:32.750 204 12507.10 32.35 55346.03 88888.00 2007-07-23 05:53:32.875 204 12507.12 32.35 55346.03 88888.00 2007-07-23 05:53:33.000 204 12507.10 32.33 55346.03 88888.00 2007-07-23 05:53:33.125 204 12507.08 32.35 55346.07 88888.00 2007-07-23 05:53:33.250 204 12507.08 32.33 55346.05 88888.00 2007-07-23 05:53:33.375 204 12507.20 32.35 55346.03 88888.00 2007-07-23 05:53:33.500 204 12507.30 32.38 55346.05 88888.00 2007-07-23 05:53:33.625 204 12507.27 32.33 55346.05 88888.00 2007-07-23 05:53:33.750 204 12507.23 32.33 55346.03 88888.00 2007-07-23 05:53:33.875 204 12507.15 32.30 55346.00 88888.00 2007-07-23 05:53:34.000 204 12507.23 32.33 55346.03 88888.00 2007-07-23 05:53:34.125 204 12507.20 32.30 55346.03 88888.00 2007-07-23 05:53:34.250 204 12507.15 32.35 55346.07 88888.00 2007-07-23 05:53:34.375 204 12507.12 32.38 55346.12 88888.00 2007-07-23 05:53:34.500 204 12507.10 32.35 55346.07 88888.00 2007-07-23 05:53:34.625 204 12507.17 32.30 55346.05 88888.00 2007-07-23 05:53:34.750 204 12507.25 32.30 55346.05 88888.00 2007-07-23 05:53:34.875 204 12507.23 32.33 55346.03 88888.00 2007-07-23 05:53:35.000 204 12507.12 32.30 55346.00 88888.00 2007-07-23 05:53:35.125 204 12507.12 32.33 55346.05 88888.00 2007-07-23 05:53:35.250 204 12507.20 32.38 55346.05 88888.00 2007-07-23 05:53:35.375 204 12507.23 32.38 55346.03 88888.00 2007-07-23 05:53:35.500 204 12507.15 32.33 55346.00 88888.00 2007-07-23 05:53:35.625 204 12507.10 32.27 55346.00 88888.00 2007-07-23 05:53:35.750 204 12507.02 32.30 55346.03 88888.00 2007-07-23 05:53:35.875 204 12507.08 32.35 55346.07 88888.00 2007-07-23 05:53:36.000 204 12507.10 32.38 55346.07 88888.00 2007-07-23 05:53:36.125 204 12507.08 32.38 55346.07 88888.00 2007-07-23 05:53:36.250 204 12507.02 32.33 55346.03 88888.00 2007-07-23 05:53:36.375 204 12507.02 32.30 55346.03 88888.00 2007-07-23 05:53:36.500 204 12507.08 32.38 55346.07 88888.00 2007-07-23 05:53:36.625 204 12507.12 32.38 55346.07 88888.00 2007-07-23 05:53:36.750 204 12507.08 32.30 55346.05 88888.00 2007-07-23 05:53:36.875 204 12507.10 32.33 55346.03 88888.00 2007-07-23 05:53:37.000 204 12507.15 32.42 55346.07 88888.00 2007-07-23 05:53:37.125 204 12507.10 32.40 55346.07 88888.00 2007-07-23 05:53:37.250 204 12507.02 32.33 55346.07 88888.00 2007-07-23 05:53:37.375 204 12507.12 32.38 55346.07 88888.00 2007-07-23 05:53:37.500 204 12507.10 32.42 55346.07 88888.00 2007-07-23 05:53:37.625 204 12507.10 32.38 55346.05 88888.00 2007-07-23 05:53:37.750 204 12507.12 32.33 55346.03 88888.00 2007-07-23 05:53:37.875 204 12507.10 32.30 55346.03 88888.00 2007-07-23 05:53:38.000 204 12507.08 32.27 55346.05 88888.00 2007-07-23 05:53:38.125 204 12507.08 32.30 55346.05 88888.00 2007-07-23 05:53:38.250 204 12507.10 32.33 55346.05 88888.00 2007-07-23 05:53:38.375 204 12507.15 32.35 55346.05 88888.00 2007-07-23 05:53:38.500 204 12507.17 32.33 55346.05 88888.00 2007-07-23 05:53:38.625 204 12507.23 32.30 55346.05 88888.00 2007-07-23 05:53:38.750 204 12507.27 32.35 55346.07 88888.00 2007-07-23 05:53:38.875 204 12507.30 32.40 55346.05 88888.00 2007-07-23 05:53:39.000 204 12507.23 32.42 55346.07 88888.00 2007-07-23 05:53:39.125 204 12507.15 32.42 55346.05 88888.00 2007-07-23 05:53:39.250 204 12507.15 32.38 55346.07 88888.00 2007-07-23 05:53:39.375 204 12507.20 32.40 55346.07 88888.00 2007-07-23 05:53:39.500 204 12507.20 32.35 55346.07 88888.00 2007-07-23 05:53:39.625 204 12507.17 32.38 55346.05 88888.00 2007-07-23 05:53:39.750 204 12507.10 32.30 55346.05 88888.00 2007-07-23 05:53:39.875 204 12507.05 32.25 55346.03 88888.00 2007-07-23 05:53:40.000 204 12507.12 32.27 55346.03 88888.00 2007-07-23 05:53:40.125 204 12507.20 32.30 55346.07 88888.00 2007-07-23 05:53:40.250 204 12507.20 32.30 55346.07 88888.00 2007-07-23 05:53:40.375 204 12507.20 32.30 55346.10 88888.00 2007-07-23 05:53:40.500 204 12507.25 32.33 55346.07 88888.00 2007-07-23 05:53:40.625 204 12507.25 32.33 55346.10 88888.00 2007-07-23 05:53:40.750 204 12507.17 32.27 55346.05 88888.00 2007-07-23 05:53:40.875 204 12507.10 32.25 55346.05 88888.00 2007-07-23 05:53:41.000 204 12507.12 32.27 55346.05 88888.00 2007-07-23 05:53:41.125 204 12507.23 32.30 55346.05 88888.00 2007-07-23 05:53:41.250 204 12507.27 32.30 55346.10 88888.00 2007-07-23 05:53:41.375 204 12507.27 32.27 55346.07 88888.00 2007-07-23 05:53:41.500 204 12507.20 32.23 55346.05 88888.00 2007-07-23 05:53:41.625 204 12507.15 32.23 55346.03 88888.00 2007-07-23 05:53:41.750 204 12507.17 32.27 55346.05 88888.00 2007-07-23 05:53:41.875 204 12507.15 32.33 55346.10 88888.00 2007-07-23 05:53:42.000 204 12507.10 32.30 55346.05 88888.00 2007-07-23 05:53:42.125 204 12507.10 32.25 55346.07 88888.00 2007-07-23 05:53:42.250 204 12507.05 32.25 55346.10 88888.00 2007-07-23 05:53:42.375 204 12507.10 32.27 55346.07 88888.00 2007-07-23 05:53:42.500 204 12507.08 32.27 55346.03 88888.00 2007-07-23 05:53:42.625 204 12507.08 32.30 55346.05 88888.00 2007-07-23 05:53:42.750 204 12507.10 32.30 55346.07 88888.00 2007-07-23 05:53:42.875 204 12507.15 32.35 55346.12 88888.00 2007-07-23 05:53:43.000 204 12507.17 32.30 55346.07 88888.00 2007-07-23 05:53:43.125 204 12507.12 32.27 55346.03 88888.00 2007-07-23 05:53:43.250 204 12507.08 32.25 55346.05 88888.00 2007-07-23 05:53:43.375 204 12507.17 32.27 55346.12 88888.00 2007-07-23 05:53:43.500 204 12507.25 32.38 55346.18 88888.00 2007-07-23 05:53:43.625 204 12507.23 32.35 55346.10 88888.00 2007-07-23 05:53:43.750 204 12507.17 32.27 55346.10 88888.00 2007-07-23 05:53:43.875 204 12507.25 32.30 55346.12 88888.00 2007-07-23 05:53:44.000 204 12507.25 32.27 55346.07 88888.00 2007-07-23 05:53:44.125 204 12507.23 32.20 55346.05 88888.00 2007-07-23 05:53:44.250 204 12507.30 32.30 55346.10 88888.00 2007-07-23 05:53:44.375 204 12507.33 32.35 55346.15 88888.00 2007-07-23 05:53:44.500 204 12507.25 32.35 55346.12 88888.00 2007-07-23 05:53:44.625 204 12507.20 32.27 55346.12 88888.00 2007-07-23 05:53:44.750 204 12507.20 32.30 55346.07 88888.00 2007-07-23 05:53:44.875 204 12507.15 32.30 55346.10 88888.00 2007-07-23 05:53:45.000 204 12507.10 32.25 55346.10 88888.00 2007-07-23 05:53:45.125 204 12507.20 32.20 55346.10 88888.00 2007-07-23 05:53:45.250 204 12507.25 32.23 55346.10 88888.00 2007-07-23 05:53:45.375 204 12507.25 32.27 55346.12 88888.00 2007-07-23 05:53:45.500 204 12507.20 32.25 55346.15 88888.00 2007-07-23 05:53:45.625 204 12507.20 32.27 55346.15 88888.00 2007-07-23 05:53:45.750 204 12507.25 32.27 55346.12 88888.00 2007-07-23 05:53:45.875 204 12507.23 32.30 55346.12 88888.00 2007-07-23 05:53:46.000 204 12507.25 32.27 55346.12 88888.00 2007-07-23 05:53:46.125 204 12507.30 32.23 55346.12 88888.00 2007-07-23 05:53:46.250 204 12507.23 32.23 55346.12 88888.00 2007-07-23 05:53:46.375 204 12507.23 32.27 55346.15 88888.00 2007-07-23 05:53:46.500 204 12507.17 32.30 55346.15 88888.00 2007-07-23 05:53:46.625 204 12507.20 32.27 55346.12 88888.00 2007-07-23 05:53:46.750 204 12507.23 32.27 55346.15 88888.00 2007-07-23 05:53:46.875 204 12507.17 32.25 55346.12 88888.00 2007-07-23 05:53:47.000 204 12507.12 32.25 55346.12 88888.00 2007-07-23 05:53:47.125 204 12507.17 32.25 55346.12 88888.00 2007-07-23 05:53:47.250 204 12507.23 32.20 55346.12 88888.00 2007-07-23 05:53:47.375 204 12507.27 32.20 55346.12 88888.00 2007-07-23 05:53:47.500 204 12507.27 32.25 55346.12 88888.00 2007-07-23 05:53:47.625 204 12507.33 32.33 55346.12 88888.00 2007-07-23 05:53:47.750 204 12507.33 32.27 55346.12 88888.00 2007-07-23 05:53:47.875 204 12507.25 32.23 55346.10 88888.00 2007-07-23 05:53:48.000 204 12507.23 32.25 55346.07 88888.00 2007-07-23 05:53:48.125 204 12507.25 32.27 55346.12 88888.00 2007-07-23 05:53:48.250 204 12507.20 32.23 55346.10 88888.00 2007-07-23 05:53:48.375 204 12507.15 32.23 55346.12 88888.00 2007-07-23 05:53:48.500 204 12507.12 32.23 55346.12 88888.00 2007-07-23 05:53:48.625 204 12507.17 32.25 55346.12 88888.00 2007-07-23 05:53:48.750 204 12507.23 32.30 55346.12 88888.00 2007-07-23 05:53:48.875 204 12507.23 32.30 55346.18 88888.00 2007-07-23 05:53:49.000 204 12507.17 32.27 55346.12 88888.00 2007-07-23 05:53:49.125 204 12507.23 32.27 55346.12 88888.00 2007-07-23 05:53:49.250 204 12507.15 32.20 55346.12 88888.00 2007-07-23 05:53:49.375 204 12507.15 32.17 55346.15 88888.00 2007-07-23 05:53:49.500 204 12507.20 32.20 55346.15 88888.00 2007-07-23 05:53:49.625 204 12507.27 32.25 55346.18 88888.00 2007-07-23 05:53:49.750 204 12507.25 32.27 55346.15 88888.00 2007-07-23 05:53:49.875 204 12507.27 32.25 55346.15 88888.00 2007-07-23 05:53:50.000 204 12507.25 32.20 55346.15 88888.00 2007-07-23 05:53:50.125 204 12507.27 32.27 55346.20 88888.00 2007-07-23 05:53:50.250 204 12507.25 32.30 55346.18 88888.00 2007-07-23 05:53:50.375 204 12507.23 32.27 55346.18 88888.00 2007-07-23 05:53:50.500 204 12507.25 32.27 55346.15 88888.00 2007-07-23 05:53:50.625 204 12507.25 32.25 55346.12 88888.00 2007-07-23 05:53:50.750 204 12507.27 32.23 55346.15 88888.00 2007-07-23 05:53:50.875 204 12507.30 32.27 55346.15 88888.00 2007-07-23 05:53:51.000 204 12507.33 32.27 55346.15 88888.00 2007-07-23 05:53:51.125 204 12507.27 32.27 55346.15 88888.00 2007-07-23 05:53:51.250 204 12507.20 32.23 55346.15 88888.00 2007-07-23 05:53:51.375 204 12507.20 32.20 55346.15 88888.00 2007-07-23 05:53:51.500 204 12507.25 32.23 55346.18 88888.00 2007-07-23 05:53:51.625 204 12507.23 32.25 55346.20 88888.00 2007-07-23 05:53:51.750 204 12507.20 32.20 55346.20 88888.00 2007-07-23 05:53:51.875 204 12507.15 32.17 55346.20 88888.00 2007-07-23 05:53:52.000 204 12507.15 32.20 55346.18 88888.00 2007-07-23 05:53:52.125 204 12507.17 32.25 55346.18 88888.00 2007-07-23 05:53:52.250 204 12507.20 32.27 55346.18 88888.00 2007-07-23 05:53:52.375 204 12507.23 32.27 55346.15 88888.00 2007-07-23 05:53:52.500 204 12507.25 32.25 55346.18 88888.00 2007-07-23 05:53:52.625 204 12507.30 32.23 55346.15 88888.00 2007-07-23 05:53:52.750 204 12507.25 32.23 55346.18 88888.00 2007-07-23 05:53:52.875 204 12507.27 32.23 55346.15 88888.00 2007-07-23 05:53:53.000 204 12507.27 32.20 55346.18 88888.00 2007-07-23 05:53:53.125 204 12507.30 32.27 55346.20 88888.00 2007-07-23 05:53:53.250 204 12507.30 32.27 55346.20 88888.00 2007-07-23 05:53:53.375 204 12507.30 32.25 55346.20 88888.00 2007-07-23 05:53:53.500 204 12507.20 32.23 55346.20 88888.00 2007-07-23 05:53:53.625 204 12507.15 32.20 55346.20 88888.00 2007-07-23 05:53:53.750 204 12507.15 32.20 55346.20 88888.00 2007-07-23 05:53:53.875 204 12507.17 32.20 55346.22 88888.00 2007-07-23 05:53:54.000 204 12507.17 32.23 55346.18 88888.00 2007-07-23 05:53:54.125 204 12507.10 32.25 55346.20 88888.00 2007-07-23 05:53:54.250 204 12507.08 32.25 55346.22 88888.00 2007-07-23 05:53:54.375 204 12507.12 32.23 55346.20 88888.00 2007-07-23 05:53:54.500 204 12507.15 32.17 55346.15 88888.00 2007-07-23 05:53:54.625 204 12507.12 32.10 55346.15 88888.00 2007-07-23 05:53:54.750 204 12507.12 32.17 55346.20 88888.00 2007-07-23 05:53:54.875 204 12507.20 32.23 55346.20 88888.00 2007-07-23 05:53:55.000 204 12507.23 32.23 55346.20 88888.00 2007-07-23 05:53:55.125 204 12507.25 32.20 55346.22 88888.00 2007-07-23 05:53:55.250 204 12507.20 32.17 55346.20 88888.00 2007-07-23 05:53:55.375 204 12507.23 32.17 55346.20 88888.00 2007-07-23 05:53:55.500 204 12507.20 32.17 55346.20 88888.00 2007-07-23 05:53:55.625 204 12507.23 32.23 55346.20 88888.00 2007-07-23 05:53:55.750 204 12507.25 32.20 55346.20 88888.00 2007-07-23 05:53:55.875 204 12507.33 32.23 55346.22 88888.00 2007-07-23 05:53:56.000 204 12507.38 32.25 55346.22 88888.00 2007-07-23 05:53:56.125 204 12507.30 32.20 55346.22 88888.00 2007-07-23 05:53:56.250 204 12507.17 32.20 55346.20 88888.00 2007-07-23 05:53:56.375 204 12507.25 32.25 55346.25 88888.00 2007-07-23 05:53:56.500 204 12507.33 32.23 55346.25 88888.00 2007-07-23 05:53:56.625 204 12507.30 32.25 55346.28 88888.00 2007-07-23 05:53:56.750 204 12507.23 32.20 55346.28 88888.00 2007-07-23 05:53:56.875 204 12507.17 32.23 55346.20 88888.00 2007-07-23 05:53:57.000 204 12507.12 32.15 55346.22 88888.00 2007-07-23 05:53:57.125 204 12507.15 32.15 55346.22 88888.00 2007-07-23 05:53:57.250 204 12507.17 32.17 55346.25 88888.00 2007-07-23 05:53:57.375 204 12507.17 32.15 55346.22 88888.00 2007-07-23 05:53:57.500 204 12507.10 32.12 55346.20 88888.00 2007-07-23 05:53:57.625 204 12507.10 32.12 55346.20 88888.00 2007-07-23 05:53:57.750 204 12507.17 32.15 55346.20 88888.00 2007-07-23 05:53:57.875 204 12507.17 32.17 55346.18 88888.00 2007-07-23 05:53:58.000 204 12507.17 32.10 55346.18 88888.00 2007-07-23 05:53:58.125 204 12507.15 32.10 55346.22 88888.00 2007-07-23 05:53:58.250 204 12507.15 32.17 55346.28 88888.00 2007-07-23 05:53:58.375 204 12507.20 32.20 55346.25 88888.00 2007-07-23 05:53:58.500 204 12507.20 32.20 55346.22 88888.00 2007-07-23 05:53:58.625 204 12507.20 32.20 55346.25 88888.00 2007-07-23 05:53:58.750 204 12507.20 32.20 55346.25 88888.00 2007-07-23 05:53:58.875 204 12507.25 32.15 55346.28 88888.00 2007-07-23 05:53:59.000 204 12507.27 32.15 55346.28 88888.00 2007-07-23 05:53:59.125 204 12507.17 32.12 55346.22 88888.00 2007-07-23 05:53:59.250 204 12507.10 32.15 55346.28 88888.00 2007-07-23 05:53:59.375 204 12507.12 32.15 55346.28 88888.00 2007-07-23 05:53:59.500 204 12507.10 32.17 55346.28 88888.00 2007-07-23 05:53:59.625 204 12507.15 32.20 55346.30 88888.00 2007-07-23 05:53:59.750 204 12507.10 32.15 55346.28 88888.00 2007-07-23 05:53:59.875 204 12507.05 32.10 55346.25 88888.00 2007-07-23 05:54:00.000 204 12507.12 32.12 55346.25 88888.00 2007-07-23 05:54:00.125 204 12507.20 32.20 55346.28 88888.00 2007-07-23 05:54:00.250 204 12507.10 32.12 55346.28 88888.00 2007-07-23 05:54:00.375 204 12507.08 32.05 55346.22 88888.00 2007-07-23 05:54:00.500 204 12507.08 32.05 55346.28 88888.00 2007-07-23 05:54:00.625 204 12507.12 32.05 55346.28 88888.00 2007-07-23 05:54:00.750 204 12507.20 32.12 55346.25 88888.00 2007-07-23 05:54:00.875 204 12507.20 32.17 55346.28 88888.00 2007-07-23 05:54:01.000 204 12507.25 32.17 55346.28 88888.00 2007-07-23 05:54:01.125 204 12507.23 32.10 55346.25 88888.00 2007-07-23 05:54:01.250 204 12507.10 32.05 55346.22 88888.00 2007-07-23 05:54:01.375 204 12507.10 32.10 55346.25 88888.00 2007-07-23 05:54:01.500 204 12507.17 32.12 55346.28 88888.00 2007-07-23 05:54:01.625 204 12507.20 32.12 55346.28 88888.00 2007-07-23 05:54:01.750 204 12507.17 32.12 55346.25 88888.00 2007-07-23 05:54:01.875 204 12507.17 32.10 55346.25 88888.00 2007-07-23 05:54:02.000 204 12507.17 32.12 55346.25 88888.00 2007-07-23 05:54:02.125 204 12507.12 32.15 55346.25 88888.00 2007-07-23 05:54:02.250 204 12507.08 32.15 55346.28 88888.00 2007-07-23 05:54:02.375 204 12507.17 32.15 55346.28 88888.00 2007-07-23 05:54:02.500 204 12507.12 32.08 55346.25 88888.00 2007-07-23 05:54:02.625 204 12507.15 32.12 55346.25 88888.00 2007-07-23 05:54:02.750 204 12507.15 32.10 55346.25 88888.00 2007-07-23 05:54:02.875 204 12507.17 32.15 55346.28 88888.00 2007-07-23 05:54:03.000 204 12507.17 32.20 55346.28 88888.00 2007-07-23 05:54:03.125 204 12507.08 32.15 55346.25 88888.00 2007-07-23 05:54:03.250 204 12507.00 32.05 55346.25 88888.00 2007-07-23 05:54:03.375 204 12507.15 32.10 55346.30 88888.00 2007-07-23 05:54:03.500 204 12507.25 32.15 55346.30 88888.00 2007-07-23 05:54:03.625 204 12507.27 32.17 55346.28 88888.00 2007-07-23 05:54:03.750 204 12507.23 32.15 55346.28 88888.00 2007-07-23 05:54:03.875 204 12507.17 32.08 55346.28 88888.00 2007-07-23 05:54:04.000 204 12507.23 32.12 55346.30 88888.00 2007-07-23 05:54:04.125 204 12507.30 32.20 55346.30 88888.00 2007-07-23 05:54:04.250 204 12507.23 32.15 55346.30 88888.00 2007-07-23 05:54:04.375 204 12507.17 32.17 55346.25 88888.00 2007-07-23 05:54:04.500 204 12507.20 32.15 55346.28 88888.00 2007-07-23 05:54:04.625 204 12507.25 32.12 55346.30 88888.00 2007-07-23 05:54:04.750 204 12507.23 32.17 55346.32 88888.00 2007-07-23 05:54:04.875 204 12507.17 32.20 55346.35 88888.00 2007-07-23 05:54:05.000 204 12507.17 32.12 55346.30 88888.00 2007-07-23 05:54:05.125 204 12507.20 32.10 55346.30 88888.00 2007-07-23 05:54:05.250 204 12507.17 32.08 55346.32 88888.00 2007-07-23 05:54:05.375 204 12507.20 32.08 55346.30 88888.00 2007-07-23 05:54:05.500 204 12507.15 32.08 55346.30 88888.00 2007-07-23 05:54:05.625 204 12507.17 32.12 55346.35 88888.00 2007-07-23 05:54:05.750 204 12507.15 32.12 55346.32 88888.00 2007-07-23 05:54:05.875 204 12507.12 32.15 55346.30 88888.00 2007-07-23 05:54:06.000 204 12507.20 32.12 55346.30 88888.00 2007-07-23 05:54:06.125 204 12507.20 32.12 55346.32 88888.00 2007-07-23 05:54:06.250 204 12507.15 32.08 55346.30 88888.00 2007-07-23 05:54:06.375 204 12507.12 32.10 55346.30 88888.00 2007-07-23 05:54:06.500 204 12507.15 32.12 55346.28 88888.00 2007-07-23 05:54:06.625 204 12507.17 32.12 55346.28 88888.00 2007-07-23 05:54:06.750 204 12507.12 32.10 55346.28 88888.00 2007-07-23 05:54:06.875 204 12507.00 32.10 55346.30 88888.00 2007-07-23 05:54:07.000 204 12507.00 32.05 55346.28 88888.00 2007-07-23 05:54:07.125 204 12507.08 32.05 55346.28 88888.00 2007-07-23 05:54:07.250 204 12507.08 32.08 55346.30 88888.00 2007-07-23 05:54:07.375 204 12507.08 32.12 55346.32 88888.00 2007-07-23 05:54:07.500 204 12507.08 32.12 55346.35 88888.00 2007-07-23 05:54:07.625 204 12507.15 32.15 55346.35 88888.00 2007-07-23 05:54:07.750 204 12507.12 32.10 55346.32 88888.00 2007-07-23 05:54:07.875 204 12507.17 32.10 55346.32 88888.00 2007-07-23 05:54:08.000 204 12507.10 32.10 55346.32 88888.00 2007-07-23 05:54:08.125 204 12507.12 32.12 55346.30 88888.00 2007-07-23 05:54:08.250 204 12507.15 32.08 55346.30 88888.00 2007-07-23 05:54:08.375 204 12507.25 32.10 55346.32 88888.00 2007-07-23 05:54:08.500 204 12507.20 32.10 55346.30 88888.00 2007-07-23 05:54:08.625 204 12507.23 32.15 55346.32 88888.00 2007-07-23 05:54:08.750 204 12507.25 32.17 55346.35 88888.00 2007-07-23 05:54:08.875 204 12507.20 32.12 55346.35 88888.00 2007-07-23 05:54:09.000 204 12507.10 32.15 55346.32 88888.00 2007-07-23 05:54:09.125 204 12507.08 32.12 55346.32 88888.00 2007-07-23 05:54:09.250 204 12507.12 32.10 55346.32 88888.00 2007-07-23 05:54:09.375 204 12507.15 32.10 55346.30 88888.00 2007-07-23 05:54:09.500 204 12507.10 32.10 55346.32 88888.00 2007-07-23 05:54:09.625 204 12507.10 32.12 55346.32 88888.00 2007-07-23 05:54:09.750 204 12507.15 32.17 55346.35 88888.00 2007-07-23 05:54:09.875 204 12507.15 32.10 55346.28 88888.00 2007-07-23 05:54:10.000 204 12507.15 32.02 55346.25 88888.00 2007-07-23 05:54:10.125 204 12507.15 32.08 55346.30 88888.00 2007-07-23 05:54:10.250 204 12507.10 32.17 55346.38 88888.00 2007-07-23 05:54:10.375 204 12507.20 32.20 55346.35 88888.00 2007-07-23 05:54:10.500 204 12507.15 32.12 55346.32 88888.00 2007-07-23 05:54:10.625 204 12507.15 32.08 55346.28 88888.00 2007-07-23 05:54:10.750 204 12507.12 32.05 55346.30 88888.00 2007-07-23 05:54:10.875 204 12507.15 32.05 55346.28 88888.00 2007-07-23 05:54:11.000 204 12507.15 32.08 55346.30 88888.00 2007-07-23 05:54:11.125 204 12507.17 32.08 55346.32 88888.00 2007-07-23 05:54:11.250 204 12507.15 32.05 55346.32 88888.00 2007-07-23 05:54:11.375 204 12507.17 32.12 55346.35 88888.00 2007-07-23 05:54:11.500 204 12507.17 32.15 55346.32 88888.00 2007-07-23 05:54:11.625 204 12507.15 32.10 55346.32 88888.00 2007-07-23 05:54:11.750 204 12507.12 32.05 55346.30 88888.00 2007-07-23 05:54:11.875 204 12507.17 32.12 55346.32 88888.00 2007-07-23 05:54:12.000 204 12507.17 32.10 55346.32 88888.00 2007-07-23 05:54:12.125 204 12507.17 32.08 55346.32 88888.00 2007-07-23 05:54:12.250 204 12507.12 32.12 55346.35 88888.00 2007-07-23 05:54:12.375 204 12507.08 32.12 55346.32 88888.00 2007-07-23 05:54:12.500 204 12507.08 32.08 55346.30 88888.00 2007-07-23 05:54:12.625 204 12507.12 32.02 55346.30 88888.00 2007-07-23 05:54:12.750 204 12507.15 32.10 55346.35 88888.00 2007-07-23 05:54:12.875 204 12507.23 32.12 55346.35 88888.00 2007-07-23 05:54:13.000 204 12507.25 32.10 55346.32 88888.00 2007-07-23 05:54:13.125 204 12507.17 32.05 55346.32 88888.00 2007-07-23 05:54:13.250 204 12507.17 32.05 55346.35 88888.00 2007-07-23 05:54:13.375 204 12507.10 32.02 55346.32 88888.00 2007-07-23 05:54:13.500 204 12507.10 32.02 55346.32 88888.00 2007-07-23 05:54:13.625 204 12507.15 32.08 55346.32 88888.00 2007-07-23 05:54:13.750 204 12507.17 32.15 55346.35 88888.00 2007-07-23 05:54:13.875 204 12507.23 32.15 55346.38 88888.00 2007-07-23 05:54:14.000 204 12507.23 32.10 55346.35 88888.00 2007-07-23 05:54:14.125 204 12507.23 32.08 55346.40 88888.00 2007-07-23 05:54:14.250 204 12507.15 32.05 55346.38 88888.00 2007-07-23 05:54:14.375 204 12507.15 32.10 55346.38 88888.00 2007-07-23 05:54:14.500 204 12507.12 32.08 55346.40 88888.00 2007-07-23 05:54:14.625 204 12507.15 32.05 55346.40 88888.00 2007-07-23 05:54:14.750 204 12507.12 32.08 55346.40 88888.00 2007-07-23 05:54:14.875 204 12507.05 32.02 55346.38 88888.00 2007-07-23 05:54:15.000 204 12507.05 32.08 55346.38 88888.00 2007-07-23 05:54:15.125 204 12507.08 32.12 55346.40 88888.00 2007-07-23 05:54:15.250 204 12507.08 32.08 55346.38 88888.00 2007-07-23 05:54:15.375 204 12507.12 32.08 55346.35 88888.00 2007-07-23 05:54:15.500 204 12507.15 32.12 55346.40 88888.00 2007-07-23 05:54:15.625 204 12507.05 32.12 55346.43 88888.00 2007-07-23 05:54:15.750 204 12506.98 32.05 55346.38 88888.00 2007-07-23 05:54:15.875 204 12507.00 32.02 55346.35 88888.00 2007-07-23 05:54:16.000 204 12507.00 32.08 55346.35 88888.00 2007-07-23 05:54:16.125 204 12506.98 32.12 55346.40 88888.00 2007-07-23 05:54:16.250 204 12507.00 32.12 55346.43 88888.00 2007-07-23 05:54:16.375 204 12507.00 32.15 55346.40 88888.00 2007-07-23 05:54:16.500 204 12506.95 32.17 55346.38 88888.00 2007-07-23 05:54:16.625 204 12506.98 32.15 55346.43 88888.00 2007-07-23 05:54:16.750 204 12506.98 32.08 55346.38 88888.00 2007-07-23 05:54:16.875 204 12507.02 32.10 55346.40 88888.00 2007-07-23 05:54:17.000 204 12507.02 32.15 55346.38 88888.00 2007-07-23 05:54:17.125 204 12507.10 32.17 55346.43 88888.00 2007-07-23 05:54:17.250 204 12507.02 32.10 55346.43 88888.00 2007-07-23 05:54:17.375 204 12507.02 32.08 55346.40 88888.00 2007-07-23 05:54:17.500 204 12507.05 32.12 55346.40 88888.00 2007-07-23 05:54:17.625 204 12507.12 32.15 55346.45 88888.00 2007-07-23 05:54:17.750 204 12507.12 32.08 55346.43 88888.00 2007-07-23 05:54:17.875 204 12506.98 32.00 55346.40 88888.00 2007-07-23 05:54:18.000 204 12506.98 32.02 55346.38 88888.00 2007-07-23 05:54:18.125 204 12506.95 32.08 55346.35 88888.00 2007-07-23 05:54:18.250 204 12506.98 32.05 55346.38 88888.00 2007-07-23 05:54:18.375 204 12507.12 32.12 55346.40 88888.00 2007-07-23 05:54:18.500 204 12507.15 32.10 55346.40 88888.00 2007-07-23 05:54:18.625 204 12507.10 32.08 55346.40 88888.00 2007-07-23 05:54:18.750 204 12507.10 32.02 55346.40 88888.00 2007-07-23 05:54:18.875 204 12507.10 32.02 55346.40 88888.00 2007-07-23 05:54:19.000 204 12507.10 32.05 55346.43 88888.00 2007-07-23 05:54:19.125 204 12507.02 32.10 55346.40 88888.00 2007-07-23 05:54:19.250 204 12507.00 32.10 55346.43 88888.00 2007-07-23 05:54:19.375 204 12507.02 32.08 55346.40 88888.00 2007-07-23 05:54:19.500 204 12507.05 32.08 55346.40 88888.00 2007-07-23 05:54:19.625 204 12507.02 32.08 55346.45 88888.00 2007-07-23 05:54:19.750 204 12507.08 32.10 55346.43 88888.00 2007-07-23 05:54:19.875 204 12507.10 32.08 55346.40 88888.00 2007-07-23 05:54:20.000 204 12507.12 32.08 55346.40 88888.00 2007-07-23 05:54:20.125 204 12507.10 32.05 55346.38 88888.00 2007-07-23 05:54:20.250 204 12507.05 32.02 55346.35 88888.00 2007-07-23 05:54:20.375 204 12507.05 32.10 55346.40 88888.00 2007-07-23 05:54:20.500 204 12507.08 32.12 55346.40 88888.00 2007-07-23 05:54:20.625 204 12507.05 32.08 55346.38 88888.00 2007-07-23 05:54:20.750 204 12507.10 32.08 55346.38 88888.00 2007-07-23 05:54:20.875 204 12507.15 32.05 55346.40 88888.00 2007-07-23 05:54:21.000 204 12507.20 32.08 55346.38 88888.00 2007-07-23 05:54:21.125 204 12507.20 32.12 55346.40 88888.00 2007-07-23 05:54:21.250 204 12507.05 32.10 55346.43 88888.00 2007-07-23 05:54:21.375 204 12507.10 32.12 55346.45 88888.00 2007-07-23 05:54:21.500 204 12507.17 32.10 55346.40 88888.00 2007-07-23 05:54:21.625 204 12507.20 32.08 55346.43 88888.00 2007-07-23 05:54:21.750 204 12507.12 32.05 55346.43 88888.00 2007-07-23 05:54:21.875 204 12507.02 32.00 55346.38 88888.00 2007-07-23 05:54:22.000 204 12506.92 31.98 55346.35 88888.00 2007-07-23 05:54:22.125 204 12506.95 32.05 55346.38 88888.00 2007-07-23 05:54:22.250 204 12507.00 32.05 55346.38 88888.00 2007-07-23 05:54:22.375 204 12507.00 32.02 55346.40 88888.00 2007-07-23 05:54:22.500 204 12507.00 32.05 55346.43 88888.00 2007-07-23 05:54:22.625 204 12507.02 32.05 55346.40 88888.00 2007-07-23 05:54:22.750 204 12507.02 32.08 55346.47 88888.00 2007-07-23 05:54:22.875 204 12507.00 32.05 55346.45 88888.00 2007-07-23 05:54:23.000 204 12507.00 32.02 55346.43 88888.00 2007-07-23 05:54:23.125 204 12506.95 32.00 55346.43 88888.00 2007-07-23 05:54:23.250 204 12506.98 32.05 55346.45 88888.00 2007-07-23 05:54:23.375 204 12507.10 32.10 55346.50 88888.00 2007-07-23 05:54:23.500 204 12507.10 32.08 55346.45 88888.00 2007-07-23 05:54:23.625 204 12507.02 32.02 55346.45 88888.00 2007-07-23 05:54:23.750 204 12507.00 32.05 55346.45 88888.00 2007-07-23 05:54:23.875 204 12507.05 32.08 55346.47 88888.00 2007-07-23 05:54:24.000 204 12507.05 32.05 55346.45 88888.00 2007-07-23 05:54:24.125 204 12507.02 32.08 55346.45 88888.00 2007-07-23 05:54:24.250 204 12506.95 32.05 55346.43 88888.00 2007-07-23 05:54:24.375 204 12506.90 32.02 55346.43 88888.00 2007-07-23 05:54:24.500 204 12506.92 32.05 55346.45 88888.00 2007-07-23 05:54:24.625 204 12506.92 32.02 55346.43 88888.00 2007-07-23 05:54:24.750 204 12506.92 32.02 55346.43 88888.00 2007-07-23 05:54:24.875 204 12507.00 32.02 55346.40 88888.00 2007-07-23 05:54:25.000 204 12507.02 32.05 55346.43 88888.00 2007-07-23 05:54:25.125 204 12507.00 32.10 55346.43 88888.00 2007-07-23 05:54:25.250 204 12506.88 32.05 55346.40 88888.00 2007-07-23 05:54:25.375 204 12506.80 32.02 55346.40 88888.00 2007-07-23 05:54:25.500 204 12506.83 32.05 55346.43 88888.00 2007-07-23 05:54:25.625 204 12506.88 32.08 55346.43 88888.00 2007-07-23 05:54:25.750 204 12506.88 32.05 55346.45 88888.00 2007-07-23 05:54:25.875 204 12506.98 32.08 55346.45 88888.00 2007-07-23 05:54:26.000 204 12507.00 32.08 55346.43 88888.00 2007-07-23 05:54:26.125 204 12506.92 32.12 55346.45 88888.00 2007-07-23 05:54:26.250 204 12506.90 32.10 55346.45 88888.00 2007-07-23 05:54:26.375 204 12506.88 31.98 55346.43 88888.00 2007-07-23 05:54:26.500 204 12506.80 31.95 55346.43 88888.00 2007-07-23 05:54:26.625 204 12506.80 32.02 55346.45 88888.00 2007-07-23 05:54:26.750 204 12506.85 32.08 55346.45 88888.00 2007-07-23 05:54:26.875 204 12506.92 32.08 55346.43 88888.00 2007-07-23 05:54:27.000 204 12507.00 32.08 55346.45 88888.00 2007-07-23 05:54:27.125 204 12507.05 32.08 55346.45 88888.00 2007-07-23 05:54:27.250 204 12506.92 32.05 55346.45 88888.00 2007-07-23 05:54:27.375 204 12506.92 32.02 55346.43 88888.00 2007-07-23 05:54:27.500 204 12506.92 32.08 55346.40 88888.00 2007-07-23 05:54:27.625 204 12506.95 32.10 55346.45 88888.00 2007-07-23 05:54:27.750 204 12507.00 32.05 55346.47 88888.00 2007-07-23 05:54:27.875 204 12507.00 32.05 55346.45 88888.00 2007-07-23 05:54:28.000 204 12506.95 32.02 55346.45 88888.00 2007-07-23 05:54:28.125 204 12506.98 32.05 55346.47 88888.00 2007-07-23 05:54:28.250 204 12506.98 32.08 55346.47 88888.00 2007-07-23 05:54:28.375 204 12507.02 32.08 55346.50 88888.00 2007-07-23 05:54:28.500 204 12507.02 32.08 55346.47 88888.00 2007-07-23 05:54:28.625 204 12507.02 32.05 55346.47 88888.00 2007-07-23 05:54:28.750 204 12506.98 32.00 55346.47 88888.00 2007-07-23 05:54:28.875 204 12506.95 32.05 55346.50 88888.00 2007-07-23 05:54:29.000 204 12506.90 32.12 55346.50 88888.00 2007-07-23 05:54:29.125 204 12506.90 32.10 55346.47 88888.00 2007-07-23 05:54:29.250 204 12506.83 32.12 55346.50 88888.00 2007-07-23 05:54:29.375 204 12506.88 32.15 55346.53 88888.00 2007-07-23 05:54:29.500 204 12506.90 32.08 55346.53 88888.00 2007-07-23 05:54:29.625 204 12506.92 32.08 55346.47 88888.00 2007-07-23 05:54:29.750 204 12506.98 32.08 55346.50 88888.00 2007-07-23 05:54:29.875 204 12506.92 32.05 55346.47 88888.00 2007-07-23 05:54:30.000 204 12506.90 32.10 55346.45 88888.00 2007-07-23 05:54:30.125 204 12506.92 32.10 55346.45 88888.00 2007-07-23 05:54:30.250 204 12506.95 32.02 55346.45 88888.00 2007-07-23 05:54:30.375 204 12506.95 32.05 55346.45 88888.00 2007-07-23 05:54:30.500 204 12506.92 32.10 55346.47 88888.00 2007-07-23 05:54:30.625 204 12506.98 32.10 55346.47 88888.00 2007-07-23 05:54:30.750 204 12506.98 32.12 55346.45 88888.00 2007-07-23 05:54:30.875 204 12506.98 32.05 55346.43 88888.00 2007-07-23 05:54:31.000 204 12506.92 32.02 55346.40 88888.00 2007-07-23 05:54:31.125 204 12506.98 32.02 55346.43 88888.00 2007-07-23 05:54:31.250 204 12507.05 32.08 55346.47 88888.00 2007-07-23 05:54:31.375 204 12507.08 32.10 55346.47 88888.00 2007-07-23 05:54:31.500 204 12507.02 32.10 55346.47 88888.00 2007-07-23 05:54:31.625 204 12506.95 32.08 55346.47 88888.00 2007-07-23 05:54:31.750 204 12506.88 32.08 55346.45 88888.00 2007-07-23 05:54:31.875 204 12506.92 32.08 55346.45 88888.00 2007-07-23 05:54:32.000 204 12506.95 32.08 55346.40 88888.00 2007-07-23 05:54:32.125 204 12506.95 32.02 55346.43 88888.00 2007-07-23 05:54:32.250 204 12506.90 32.00 55346.45 88888.00 2007-07-23 05:54:32.375 204 12506.90 32.02 55346.45 88888.00 2007-07-23 05:54:32.500 204 12506.88 32.08 55346.50 88888.00 2007-07-23 05:54:32.625 204 12506.88 32.12 55346.47 88888.00 2007-07-23 05:54:32.750 204 12506.92 32.08 55346.47 88888.00 2007-07-23 05:54:32.875 204 12506.88 32.02 55346.43 88888.00 2007-07-23 05:54:33.000 204 12506.88 32.05 55346.43 88888.00 2007-07-23 05:54:33.125 204 12506.90 32.08 55346.45 88888.00 2007-07-23 05:54:33.250 204 12506.95 32.10 55346.45 88888.00 2007-07-23 05:54:33.375 204 12507.02 32.15 55346.47 88888.00 2007-07-23 05:54:33.500 204 12506.98 32.17 55346.47 88888.00 2007-07-23 05:54:33.625 204 12507.00 32.12 55346.45 88888.00 2007-07-23 05:54:33.750 204 12507.02 32.12 55346.45 88888.00 2007-07-23 05:54:33.875 204 12507.05 32.12 55346.47 88888.00 2007-07-23 05:54:34.000 204 12506.92 32.12 55346.45 88888.00 2007-07-23 05:54:34.125 204 12506.95 32.10 55346.45 88888.00 2007-07-23 05:54:34.250 204 12506.98 32.12 55346.47 88888.00 2007-07-23 05:54:34.375 204 12507.02 32.12 55346.47 88888.00 2007-07-23 05:54:34.500 204 12506.95 32.10 55346.47 88888.00 2007-07-23 05:54:34.625 204 12506.85 32.08 55346.45 88888.00 2007-07-23 05:54:34.750 204 12506.85 32.12 55346.47 88888.00 2007-07-23 05:54:34.875 204 12506.95 32.20 55346.47 88888.00 2007-07-23 05:54:35.000 204 12506.98 32.17 55346.45 88888.00 2007-07-23 05:54:35.125 204 12506.90 32.02 55346.43 88888.00 2007-07-23 05:54:35.250 204 12506.85 32.08 55346.47 88888.00 2007-07-23 05:54:35.375 204 12506.88 32.10 55346.47 88888.00 2007-07-23 05:54:35.500 204 12506.88 32.10 55346.50 88888.00 2007-07-23 05:54:35.625 204 12506.92 32.12 55346.47 88888.00 2007-07-23 05:54:35.750 204 12506.90 32.15 55346.50 88888.00 2007-07-23 05:54:35.875 204 12506.88 32.15 55346.45 88888.00 2007-07-23 05:54:36.000 204 12506.80 32.12 55346.47 88888.00 2007-07-23 05:54:36.125 204 12506.75 32.10 55346.50 88888.00 2007-07-23 05:54:36.250 204 12506.77 32.15 55346.50 88888.00 2007-07-23 05:54:36.375 204 12506.88 32.15 55346.50 88888.00 2007-07-23 05:54:36.500 204 12506.83 32.10 55346.50 88888.00 2007-07-23 05:54:36.625 204 12506.95 32.15 55346.50 88888.00 2007-07-23 05:54:36.750 204 12507.00 32.17 55346.50 88888.00 2007-07-23 05:54:36.875 204 12506.90 32.15 55346.47 88888.00 2007-07-23 05:54:37.000 204 12506.90 32.10 55346.50 88888.00 2007-07-23 05:54:37.125 204 12506.92 32.10 55346.50 88888.00 2007-07-23 05:54:37.250 204 12506.85 32.12 55346.50 88888.00 2007-07-23 05:54:37.375 204 12506.88 32.15 55346.50 88888.00 2007-07-23 05:54:37.500 204 12506.88 32.17 55346.53 88888.00 2007-07-23 05:54:37.625 204 12506.92 32.15 55346.50 88888.00 2007-07-23 05:54:37.750 204 12506.95 32.15 55346.53 88888.00 2007-07-23 05:54:37.875 204 12506.80 32.12 55346.47 88888.00 2007-07-23 05:54:38.000 204 12506.73 32.15 55346.45 88888.00 2007-07-23 05:54:38.125 204 12506.77 32.15 55346.50 88888.00 2007-07-23 05:54:38.250 204 12506.80 32.12 55346.50 88888.00 2007-07-23 05:54:38.375 204 12506.85 32.20 55346.47 88888.00 2007-07-23 05:54:38.500 204 12506.80 32.20 55346.47 88888.00 2007-07-23 05:54:38.625 204 12506.73 32.12 55346.45 88888.00 2007-07-23 05:54:38.750 204 12506.73 32.15 55346.45 88888.00 2007-07-23 05:54:38.875 204 12506.75 32.12 55346.47 88888.00 2007-07-23 05:54:39.000 204 12506.83 32.17 55346.50 88888.00 2007-07-23 05:54:39.125 204 12506.85 32.15 55346.47 88888.00 2007-07-23 05:54:39.250 204 12506.83 32.17 55346.45 88888.00 2007-07-23 05:54:39.375 204 12506.85 32.15 55346.45 88888.00 2007-07-23 05:54:39.500 204 12506.85 32.12 55346.45 88888.00 2007-07-23 05:54:39.625 204 12506.80 32.12 55346.45 88888.00 2007-07-23 05:54:39.750 204 12506.83 32.20 55346.50 88888.00 2007-07-23 05:54:39.875 204 12506.90 32.23 55346.50 88888.00 2007-07-23 05:54:40.000 204 12506.92 32.17 55346.47 88888.00 2007-07-23 05:54:40.125 204 12506.88 32.15 55346.47 88888.00 2007-07-23 05:54:40.250 204 12506.77 32.12 55346.45 88888.00 2007-07-23 05:54:40.375 204 12506.85 32.17 55346.50 88888.00 2007-07-23 05:54:40.500 204 12506.92 32.23 55346.50 88888.00 2007-07-23 05:54:40.625 204 12506.88 32.23 55346.50 88888.00 2007-07-23 05:54:40.750 204 12506.88 32.20 55346.50 88888.00 2007-07-23 05:54:40.875 204 12506.95 32.10 55346.47 88888.00 2007-07-23 05:54:41.000 204 12506.95 32.12 55346.45 88888.00 2007-07-23 05:54:41.125 204 12506.90 32.23 55346.50 88888.00 2007-07-23 05:54:41.250 204 12506.80 32.17 55346.47 88888.00 2007-07-23 05:54:41.375 204 12506.75 32.15 55346.47 88888.00 2007-07-23 05:54:41.500 204 12506.70 32.12 55346.45 88888.00 2007-07-23 05:54:41.625 204 12506.77 32.20 55346.47 88888.00 2007-07-23 05:54:41.750 204 12506.85 32.20 55346.50 88888.00 2007-07-23 05:54:41.875 204 12506.80 32.20 55346.47 88888.00 2007-07-23 05:54:42.000 204 12506.88 32.25 55346.47 88888.00 2007-07-23 05:54:42.125 204 12506.90 32.23 55346.53 88888.00 2007-07-23 05:54:42.250 204 12506.77 32.15 55346.53 88888.00 2007-07-23 05:54:42.375 204 12506.77 32.12 55346.55 88888.00 2007-07-23 05:54:42.500 204 12506.85 32.20 55346.53 88888.00 2007-07-23 05:54:42.625 204 12506.85 32.23 55346.53 88888.00 2007-07-23 05:54:42.750 204 12506.88 32.23 55346.55 88888.00 2007-07-23 05:54:42.875 204 12506.83 32.12 55346.53 88888.00 2007-07-23 05:54:43.000 204 12506.88 32.12 55346.47 88888.00 2007-07-23 05:54:43.125 204 12506.98 32.20 55346.50 88888.00 2007-07-23 05:54:43.250 204 12506.80 32.12 55346.47 88888.00 2007-07-23 05:54:43.375 204 12506.77 32.20 55346.50 88888.00 2007-07-23 05:54:43.500 204 12506.77 32.23 55346.50 88888.00 2007-07-23 05:54:43.625 204 12506.83 32.17 55346.50 88888.00 2007-07-23 05:54:43.750 204 12506.83 32.15 55346.50 88888.00 2007-07-23 05:54:43.875 204 12506.77 32.15 55346.50 88888.00 2007-07-23 05:54:44.000 204 12506.77 32.17 55346.50 88888.00 2007-07-23 05:54:44.125 204 12506.77 32.20 55346.47 88888.00 2007-07-23 05:54:44.250 204 12506.70 32.20 55346.50 88888.00 2007-07-23 05:54:44.375 204 12506.67 32.17 55346.50 88888.00 2007-07-23 05:54:44.500 204 12506.70 32.15 55346.47 88888.00 2007-07-23 05:54:44.625 204 12506.75 32.12 55346.45 88888.00 2007-07-23 05:54:44.750 204 12506.75 32.17 55346.47 88888.00 2007-07-23 05:54:44.875 204 12506.73 32.20 55346.50 88888.00 2007-07-23 05:54:45.000 204 12506.75 32.17 55346.50 88888.00 2007-07-23 05:54:45.125 204 12506.75 32.17 55346.47 88888.00 2007-07-23 05:54:45.250 204 12506.70 32.15 55346.50 88888.00 2007-07-23 05:54:45.375 204 12506.77 32.20 55346.53 88888.00 2007-07-23 05:54:45.500 204 12506.83 32.25 55346.55 88888.00 2007-07-23 05:54:45.625 204 12506.80 32.20 55346.53 88888.00 2007-07-23 05:54:45.750 204 12506.73 32.20 55346.47 88888.00 2007-07-23 05:54:45.875 204 12506.73 32.20 55346.50 88888.00 2007-07-23 05:54:46.000 204 12506.77 32.23 55346.50 88888.00 2007-07-23 05:54:46.125 204 12506.77 32.20 55346.53 88888.00 2007-07-23 05:54:46.250 204 12506.77 32.20 55346.53 88888.00 2007-07-23 05:54:46.375 204 12506.75 32.20 55346.53 88888.00 2007-07-23 05:54:46.500 204 12506.75 32.20 55346.55 88888.00 2007-07-23 05:54:46.625 204 12506.70 32.17 55346.55 88888.00 2007-07-23 05:54:46.750 204 12506.73 32.12 55346.55 88888.00 2007-07-23 05:54:46.875 204 12506.75 32.15 55346.53 88888.00 2007-07-23 05:54:47.000 204 12506.75 32.15 55346.50 88888.00 2007-07-23 05:54:47.125 204 12506.77 32.12 55346.50 88888.00 2007-07-23 05:54:47.250 204 12506.75 32.15 55346.55 88888.00 2007-07-23 05:54:47.375 204 12506.83 32.15 55346.55 88888.00 2007-07-23 05:54:47.500 204 12506.85 32.15 55346.50 88888.00 2007-07-23 05:54:47.625 204 12506.70 32.10 55346.50 88888.00 2007-07-23 05:54:47.750 204 12506.67 32.15 55346.50 88888.00 2007-07-23 05:54:47.875 204 12506.75 32.23 55346.53 88888.00 2007-07-23 05:54:48.000 204 12506.75 32.12 55346.50 88888.00 2007-07-23 05:54:48.125 204 12506.75 32.10 55346.55 88888.00 2007-07-23 05:54:48.250 204 12506.67 32.12 55346.55 88888.00 2007-07-23 05:54:48.375 204 12506.75 32.15 55346.55 88888.00 2007-07-23 05:54:48.500 204 12506.80 32.15 55346.53 88888.00 2007-07-23 05:54:48.625 204 12506.70 32.15 55346.55 88888.00 2007-07-23 05:54:48.750 204 12506.70 32.15 55346.57 88888.00 2007-07-23 05:54:48.875 204 12506.67 32.12 55346.55 88888.00 2007-07-23 05:54:49.000 204 12506.70 32.15 55346.55 88888.00 2007-07-23 05:54:49.125 204 12506.65 32.17 55346.55 88888.00 2007-07-23 05:54:49.250 204 12506.62 32.12 55346.53 88888.00 2007-07-23 05:54:49.375 204 12506.65 32.12 55346.50 88888.00 2007-07-23 05:54:49.500 204 12506.70 32.20 55346.55 88888.00 2007-07-23 05:54:49.625 204 12506.73 32.20 55346.53 88888.00 2007-07-23 05:54:49.750 204 12506.65 32.12 55346.50 88888.00 2007-07-23 05:54:49.875 204 12506.60 32.12 55346.47 88888.00 2007-07-23 05:54:50.000 204 12506.67 32.17 55346.53 88888.00 2007-07-23 05:54:50.125 204 12506.67 32.20 55346.53 88888.00 2007-07-23 05:54:50.250 204 12506.62 32.20 55346.55 88888.00 2007-07-23 05:54:50.375 204 12506.70 32.20 55346.53 88888.00 2007-07-23 05:54:50.500 204 12506.70 32.20 55346.57 88888.00 2007-07-23 05:54:50.625 204 12506.67 32.20 55346.57 88888.00 2007-07-23 05:54:50.750 204 12506.70 32.17 55346.57 88888.00 2007-07-23 05:54:50.875 204 12506.73 32.23 55346.60 88888.00 2007-07-23 05:54:51.000 204 12506.73 32.23 55346.57 88888.00 2007-07-23 05:54:51.125 204 12506.70 32.12 55346.55 88888.00 2007-07-23 05:54:51.250 204 12506.62 32.15 55346.57 88888.00 2007-07-23 05:54:51.375 204 12506.70 32.20 55346.57 88888.00 2007-07-23 05:54:51.500 204 12506.77 32.20 55346.55 88888.00 2007-07-23 05:54:51.625 204 12506.77 32.23 55346.53 88888.00 2007-07-23 05:54:51.750 204 12506.67 32.17 55346.55 88888.00 2007-07-23 05:54:51.875 204 12506.67 32.20 55346.55 88888.00 2007-07-23 05:54:52.000 204 12506.67 32.17 55346.55 88888.00 2007-07-23 05:54:52.125 204 12506.70 32.15 55346.57 88888.00 2007-07-23 05:54:52.250 204 12506.70 32.12 55346.57 88888.00 2007-07-23 05:54:52.375 204 12506.70 32.15 55346.53 88888.00 2007-07-23 05:54:52.500 204 12506.70 32.17 55346.50 88888.00 2007-07-23 05:54:52.625 204 12506.70 32.15 55346.53 88888.00 2007-07-23 05:54:52.750 204 12506.73 32.17 55346.55 88888.00 2007-07-23 05:54:52.875 204 12506.75 32.20 55346.53 88888.00 2007-07-23 05:54:53.000 204 12506.75 32.15 55346.53 88888.00 2007-07-23 05:54:53.125 204 12506.80 32.12 55346.57 88888.00 2007-07-23 05:54:53.250 204 12506.70 32.12 55346.55 88888.00 2007-07-23 05:54:53.375 204 12506.70 32.17 55346.55 88888.00 2007-07-23 05:54:53.500 204 12506.70 32.23 55346.53 88888.00 2007-07-23 05:54:53.625 204 12506.70 32.20 55346.53 88888.00 2007-07-23 05:54:53.750 204 12506.70 32.20 55346.50 88888.00 2007-07-23 05:54:53.875 204 12506.70 32.17 55346.53 88888.00 2007-07-23 05:54:54.000 204 12506.67 32.20 55346.53 88888.00 2007-07-23 05:54:54.125 204 12506.67 32.15 55346.53 88888.00 2007-07-23 05:54:54.250 204 12506.67 32.15 55346.55 88888.00 2007-07-23 05:54:54.375 204 12506.73 32.17 55346.55 88888.00 2007-07-23 05:54:54.500 204 12506.67 32.12 55346.53 88888.00 2007-07-23 05:54:54.625 204 12506.65 32.10 55346.50 88888.00 2007-07-23 05:54:54.750 204 12506.65 32.15 55346.53 88888.00 2007-07-23 05:54:54.875 204 12506.67 32.15 55346.57 88888.00 2007-07-23 05:54:55.000 204 12506.75 32.23 55346.57 88888.00 2007-07-23 05:54:55.125 204 12506.80 32.25 55346.57 88888.00 2007-07-23 05:54:55.250 204 12506.67 32.23 55346.60 88888.00 2007-07-23 05:54:55.375 204 12506.65 32.17 55346.57 88888.00 2007-07-23 05:54:55.500 204 12506.70 32.10 55346.57 88888.00 2007-07-23 05:54:55.625 204 12506.58 32.08 55346.60 88888.00 2007-07-23 05:54:55.750 204 12506.55 32.10 55346.55 88888.00 2007-07-23 05:54:55.875 204 12506.60 32.17 55346.60 88888.00 2007-07-23 05:54:56.000 204 12506.73 32.17 55346.55 88888.00 2007-07-23 05:54:56.125 204 12506.80 32.17 55346.60 88888.00 2007-07-23 05:54:56.250 204 12506.75 32.12 55346.60 88888.00 2007-07-23 05:54:56.375 204 12506.70 32.17 55346.60 88888.00 2007-07-23 05:54:56.500 204 12506.65 32.23 55346.62 88888.00 2007-07-23 05:54:56.625 204 12506.55 32.20 55346.57 88888.00 2007-07-23 05:54:56.750 204 12506.58 32.20 55346.60 88888.00 2007-07-23 05:54:56.875 204 12506.60 32.17 55346.57 88888.00 2007-07-23 05:54:57.000 204 12506.60 32.20 55346.57 88888.00 2007-07-23 05:54:57.125 204 12506.55 32.20 55346.60 88888.00 2007-07-23 05:54:57.250 204 12506.48 32.17 55346.57 88888.00 2007-07-23 05:54:57.375 204 12506.50 32.17 55346.57 88888.00 2007-07-23 05:54:57.500 204 12506.52 32.25 55346.60 88888.00 2007-07-23 05:54:57.625 204 12506.52 32.20 55346.53 88888.00 2007-07-23 05:54:57.750 204 12506.55 32.15 55346.53 88888.00 2007-07-23 05:54:57.875 204 12506.60 32.15 55346.53 88888.00 2007-07-23 05:54:58.000 204 12506.60 32.17 55346.53 88888.00 2007-07-23 05:54:58.125 204 12506.52 32.23 55346.55 88888.00 2007-07-23 05:54:58.250 204 12506.52 32.23 55346.60 88888.00 2007-07-23 05:54:58.375 204 12506.58 32.17 55346.60 88888.00 2007-07-23 05:54:58.500 204 12506.55 32.17 55346.55 88888.00 2007-07-23 05:54:58.625 204 12506.55 32.20 55346.55 88888.00 2007-07-23 05:54:58.750 204 12506.58 32.23 55346.57 88888.00 2007-07-23 05:54:58.875 204 12506.55 32.20 55346.57 88888.00 2007-07-23 05:54:59.000 204 12506.52 32.23 55346.55 88888.00 2007-07-23 05:54:59.125 204 12506.60 32.23 55346.60 88888.00 2007-07-23 05:54:59.250 204 12506.58 32.17 55346.57 88888.00 2007-07-23 05:54:59.375 204 12506.58 32.20 55346.55 88888.00 2007-07-23 05:54:59.500 204 12506.58 32.17 55346.55 88888.00 2007-07-23 05:54:59.625 204 12506.52 32.23 55346.57 88888.00 2007-07-23 05:54:59.750 204 12506.52 32.20 55346.60 88888.00 2007-07-23 05:54:59.875 204 12506.55 32.20 55346.60 88888.00 2007-07-23 05:55:00.000 204 12506.48 32.20 55346.55 88888.00 2007-07-23 05:55:00.125 204 12506.52 32.23 55346.57 88888.00 2007-07-23 05:55:00.250 204 12506.50 32.23 55346.55 88888.00 2007-07-23 05:55:00.375 204 12506.60 32.20 55346.55 88888.00 2007-07-23 05:55:00.500 204 12506.62 32.20 55346.55 88888.00 2007-07-23 05:55:00.625 204 12506.62 32.23 55346.55 88888.00 2007-07-23 05:55:00.750 204 12506.52 32.25 55346.57 88888.00 2007-07-23 05:55:00.875 204 12506.52 32.25 55346.60 88888.00 2007-07-23 05:55:01.000 204 12506.60 32.23 55346.55 88888.00 2007-07-23 05:55:01.125 204 12506.55 32.20 55346.55 88888.00 2007-07-23 05:55:01.250 204 12506.52 32.17 55346.57 88888.00 2007-07-23 05:55:01.375 204 12506.52 32.17 55346.55 88888.00 2007-07-23 05:55:01.500 204 12506.55 32.25 55346.57 88888.00 2007-07-23 05:55:01.625 204 12506.70 32.27 55346.55 88888.00 2007-07-23 05:55:01.750 204 12506.70 32.25 55346.57 88888.00 2007-07-23 05:55:01.875 204 12506.62 32.25 55346.57 88888.00 2007-07-23 05:55:02.000 204 12506.62 32.23 55346.55 88888.00 2007-07-23 05:55:02.125 204 12506.62 32.23 55346.57 88888.00 2007-07-23 05:55:02.250 204 12506.70 32.25 55346.60 88888.00 2007-07-23 05:55:02.375 204 12506.67 32.30 55346.60 88888.00 2007-07-23 05:55:02.500 204 12506.55 32.27 55346.60 88888.00 2007-07-23 05:55:02.625 204 12506.50 32.25 55346.57 88888.00 2007-07-23 05:55:02.750 204 12506.50 32.23 55346.55 88888.00 2007-07-23 05:55:02.875 204 12506.50 32.23 55346.55 88888.00 2007-07-23 05:55:03.000 204 12506.52 32.25 55346.53 88888.00 2007-07-23 05:55:03.125 204 12506.48 32.20 55346.53 88888.00 2007-07-23 05:55:03.250 204 12506.50 32.23 55346.55 88888.00 2007-07-23 05:55:03.375 204 12506.58 32.23 55346.55 88888.00 2007-07-23 05:55:03.500 204 12506.58 32.25 55346.55 88888.00 2007-07-23 05:55:03.625 204 12506.58 32.27 55346.57 88888.00 2007-07-23 05:55:03.750 204 12506.52 32.27 55346.57 88888.00 2007-07-23 05:55:03.875 204 12506.50 32.27 55346.55 88888.00 2007-07-23 05:55:04.000 204 12506.55 32.30 55346.55 88888.00 2007-07-23 05:55:04.125 204 12506.58 32.27 55346.57 88888.00 2007-07-23 05:55:04.250 204 12506.50 32.23 55346.60 88888.00 2007-07-23 05:55:04.375 204 12506.52 32.23 55346.55 88888.00 2007-07-23 05:55:04.500 204 12506.52 32.20 55346.50 88888.00 2007-07-23 05:55:04.625 204 12506.58 32.30 55346.60 88888.00 2007-07-23 05:55:04.750 204 12506.58 32.35 55346.62 88888.00 2007-07-23 05:55:04.875 204 12506.58 32.35 55346.60 88888.00 2007-07-23 05:55:05.000 204 12506.48 32.27 55346.55 88888.00 2007-07-23 05:55:05.125 204 12506.40 32.27 55346.55 88888.00 2007-07-23 05:55:05.250 204 12506.45 32.27 55346.60 88888.00 2007-07-23 05:55:05.375 204 12506.60 32.27 55346.57 88888.00 2007-07-23 05:55:05.500 204 12506.55 32.27 55346.60 88888.00 2007-07-23 05:55:05.625 204 12506.48 32.27 55346.60 88888.00 2007-07-23 05:55:05.750 204 12506.42 32.33 55346.62 88888.00 2007-07-23 05:55:05.875 204 12506.50 32.35 55346.55 88888.00 2007-07-23 05:55:06.000 204 12506.50 32.30 55346.57 88888.00 2007-07-23 05:55:06.125 204 12506.50 32.27 55346.57 88888.00 2007-07-23 05:55:06.250 204 12506.40 32.23 55346.57 88888.00 2007-07-23 05:55:06.375 204 12506.42 32.20 55346.55 88888.00 2007-07-23 05:55:06.500 204 12506.48 32.23 55346.60 88888.00 2007-07-23 05:55:06.625 204 12506.55 32.30 55346.62 88888.00 2007-07-23 05:55:06.750 204 12506.58 32.30 55346.55 88888.00 2007-07-23 05:55:06.875 204 12506.58 32.27 55346.57 88888.00 2007-07-23 05:55:07.000 204 12506.55 32.33 55346.62 88888.00 2007-07-23 05:55:07.125 204 12506.45 32.30 55346.60 88888.00 2007-07-23 05:55:07.250 204 12506.45 32.25 55346.57 88888.00 2007-07-23 05:55:07.375 204 12506.48 32.25 55346.57 88888.00 2007-07-23 05:55:07.500 204 12506.45 32.25 55346.57 88888.00 2007-07-23 05:55:07.625 204 12506.42 32.25 55346.55 88888.00 2007-07-23 05:55:07.750 204 12506.35 32.20 55346.53 88888.00 2007-07-23 05:55:07.875 204 12506.33 32.20 55346.53 88888.00 2007-07-23 05:55:08.000 204 12506.35 32.20 55346.53 88888.00 2007-07-23 05:55:08.125 204 12506.45 32.23 55346.57 88888.00 2007-07-23 05:55:08.250 204 12506.50 32.25 55346.60 88888.00 2007-07-23 05:55:08.375 204 12506.50 32.23 55346.62 88888.00 2007-07-23 05:55:08.500 204 12506.52 32.27 55346.62 88888.00 2007-07-23 05:55:08.625 204 12506.55 32.27 55346.60 88888.00 2007-07-23 05:55:08.750 204 12506.60 32.30 55346.65 88888.00 2007-07-23 05:55:08.875 204 12506.52 32.27 55346.62 88888.00 2007-07-23 05:55:09.000 204 12506.50 32.30 55346.60 88888.00 2007-07-23 05:55:09.125 204 12506.58 32.33 55346.60 88888.00 2007-07-23 05:55:09.250 204 12506.52 32.27 55346.57 88888.00 2007-07-23 05:55:09.375 204 12506.50 32.27 55346.55 88888.00 2007-07-23 05:55:09.500 204 12506.42 32.25 55346.53 88888.00 2007-07-23 05:55:09.625 204 12506.48 32.25 55346.60 88888.00 2007-07-23 05:55:09.750 204 12506.55 32.30 55346.65 88888.00 2007-07-23 05:55:09.875 204 12506.48 32.30 55346.62 88888.00 2007-07-23 05:55:10.000 204 12506.45 32.27 55346.62 88888.00 2007-07-23 05:55:10.125 204 12506.52 32.27 55346.60 88888.00 2007-07-23 05:55:10.250 204 12506.50 32.23 55346.57 88888.00 2007-07-23 05:55:10.375 204 12506.42 32.25 55346.57 88888.00 2007-07-23 05:55:10.500 204 12506.48 32.30 55346.57 88888.00 2007-07-23 05:55:10.625 204 12506.55 32.30 55346.57 88888.00 2007-07-23 05:55:10.750 204 12506.65 32.27 55346.60 88888.00 2007-07-23 05:55:10.875 204 12506.65 32.25 55346.60 88888.00 2007-07-23 05:55:11.000 204 12506.62 32.23 55346.55 88888.00 2007-07-23 05:55:11.125 204 12506.62 32.27 55346.62 88888.00 2007-07-23 05:55:11.250 204 12506.55 32.23 55346.60 88888.00 2007-07-23 05:55:11.375 204 12506.58 32.23 55346.55 88888.00 2007-07-23 05:55:11.500 204 12506.58 32.23 55346.60 88888.00 2007-07-23 05:55:11.625 204 12506.58 32.20 55346.57 88888.00 2007-07-23 05:55:11.750 204 12506.58 32.20 55346.57 88888.00 2007-07-23 05:55:11.875 204 12506.60 32.27 55346.57 88888.00 2007-07-23 05:55:12.000 204 12506.58 32.30 55346.55 88888.00 2007-07-23 05:55:12.125 204 12506.55 32.25 55346.55 88888.00 2007-07-23 05:55:12.250 204 12506.55 32.23 55346.50 88888.00 2007-07-23 05:55:12.375 204 12506.52 32.25 55346.53 88888.00 2007-07-23 05:55:12.500 204 12506.60 32.27 55346.55 88888.00 2007-07-23 05:55:12.625 204 12506.62 32.25 55346.53 88888.00 2007-07-23 05:55:12.750 204 12506.58 32.23 55346.55 88888.00 2007-07-23 05:55:12.875 204 12506.48 32.25 55346.55 88888.00 2007-07-23 05:55:13.000 204 12506.48 32.30 55346.55 88888.00 2007-07-23 05:55:13.125 204 12506.55 32.30 55346.57 88888.00 2007-07-23 05:55:13.250 204 12506.52 32.23 55346.60 88888.00 2007-07-23 05:55:13.375 204 12506.55 32.25 55346.57 88888.00 2007-07-23 05:55:13.500 204 12506.60 32.30 55346.60 88888.00 2007-07-23 05:55:13.625 204 12506.55 32.27 55346.55 88888.00 2007-07-23 05:55:13.750 204 12506.52 32.25 55346.53 88888.00 2007-07-23 05:55:13.875 204 12506.55 32.27 55346.53 88888.00 2007-07-23 05:55:14.000 204 12506.52 32.27 55346.55 88888.00 2007-07-23 05:55:14.125 204 12506.50 32.27 55346.60 88888.00 2007-07-23 05:55:14.250 204 12506.42 32.25 55346.60 88888.00 2007-07-23 05:55:14.375 204 12506.38 32.20 55346.53 88888.00 2007-07-23 05:55:14.500 204 12506.38 32.17 55346.53 88888.00 2007-07-23 05:55:14.625 204 12506.48 32.25 55346.55 88888.00 2007-07-23 05:55:14.750 204 12506.50 32.27 55346.57 88888.00 2007-07-23 05:55:14.875 204 12506.45 32.25 55346.57 88888.00 2007-07-23 05:55:15.000 204 12506.45 32.23 55346.57 88888.00 2007-07-23 05:55:15.125 204 12506.50 32.27 55346.60 88888.00 2007-07-23 05:55:15.250 204 12506.55 32.27 55346.57 88888.00 2007-07-23 05:55:15.375 204 12506.50 32.25 55346.55 88888.00 2007-07-23 05:55:15.500 204 12506.45 32.30 55346.57 88888.00 2007-07-23 05:55:15.625 204 12506.50 32.33 55346.62 88888.00 2007-07-23 05:55:15.750 204 12506.45 32.25 55346.62 88888.00 2007-07-23 05:55:15.875 204 12506.40 32.23 55346.57 88888.00 2007-07-23 05:55:16.000 204 12506.40 32.25 55346.57 88888.00 2007-07-23 05:55:16.125 204 12506.35 32.25 55346.57 88888.00 2007-07-23 05:55:16.250 204 12506.33 32.23 55346.55 88888.00 2007-07-23 05:55:16.375 204 12506.42 32.30 55346.57 88888.00 2007-07-23 05:55:16.500 204 12506.48 32.25 55346.57 88888.00 2007-07-23 05:55:16.625 204 12506.45 32.17 55346.55 88888.00 2007-07-23 05:55:16.750 204 12506.50 32.23 55346.57 88888.00 2007-07-23 05:55:16.875 204 12506.52 32.27 55346.60 88888.00 2007-07-23 05:55:17.000 204 12506.42 32.23 55346.53 88888.00 2007-07-23 05:55:17.125 204 12506.40 32.20 55346.55 88888.00 2007-07-23 05:55:17.250 204 12506.35 32.23 55346.60 88888.00 2007-07-23 05:55:17.375 204 12506.35 32.27 55346.60 88888.00 2007-07-23 05:55:17.500 204 12506.40 32.27 55346.57 88888.00 2007-07-23 05:55:17.625 204 12506.48 32.27 55346.62 88888.00 2007-07-23 05:55:17.750 204 12506.50 32.25 55346.62 88888.00 2007-07-23 05:55:17.875 204 12506.42 32.23 55346.62 88888.00 2007-07-23 05:55:18.000 204 12506.40 32.25 55346.62 88888.00 2007-07-23 05:55:18.125 204 12506.38 32.23 55346.57 88888.00 2007-07-23 05:55:18.250 204 12506.23 32.17 55346.53 88888.00 2007-07-23 05:55:18.375 204 12506.38 32.20 55346.55 88888.00 2007-07-23 05:55:18.500 204 12506.48 32.30 55346.62 88888.00 2007-07-23 05:55:18.625 204 12506.48 32.30 55346.60 88888.00 2007-07-23 05:55:18.750 204 12506.48 32.25 55346.57 88888.00 2007-07-23 05:55:18.875 204 12506.45 32.23 55346.57 88888.00 2007-07-23 05:55:19.000 204 12506.48 32.23 55346.60 88888.00 2007-07-23 05:55:19.125 204 12506.50 32.20 55346.60 88888.00 2007-07-23 05:55:19.250 204 12506.52 32.15 55346.60 88888.00 2007-07-23 05:55:19.375 204 12506.52 32.15 55346.57 88888.00 2007-07-23 05:55:19.500 204 12506.50 32.20 55346.60 88888.00 2007-07-23 05:55:19.625 204 12506.48 32.23 55346.62 88888.00 2007-07-23 05:55:19.750 204 12506.45 32.17 55346.62 88888.00 2007-07-23 05:55:19.875 204 12506.50 32.20 55346.62 88888.00 2007-07-23 05:55:20.000 204 12506.52 32.17 55346.62 88888.00 2007-07-23 05:55:20.125 204 12506.48 32.15 55346.62 88888.00 2007-07-23 05:55:20.250 204 12506.38 32.12 55346.60 88888.00 2007-07-23 05:55:20.375 204 12506.40 32.15 55346.62 88888.00 2007-07-23 05:55:20.500 204 12506.42 32.17 55346.62 88888.00 2007-07-23 05:55:20.625 204 12506.48 32.23 55346.62 88888.00 2007-07-23 05:55:20.750 204 12506.50 32.20 55346.60 88888.00 2007-07-23 05:55:20.875 204 12506.48 32.10 55346.60 88888.00 2007-07-23 05:55:21.000 204 12506.45 32.10 55346.55 88888.00 2007-07-23 05:55:21.125 204 12506.48 32.10 55346.57 88888.00 2007-07-23 05:55:21.250 204 12506.48 32.20 55346.65 88888.00 2007-07-23 05:55:21.375 204 12506.50 32.23 55346.65 88888.00 2007-07-23 05:55:21.500 204 12506.40 32.15 55346.57 88888.00 2007-07-23 05:55:21.625 204 12506.45 32.20 55346.62 88888.00 2007-07-23 05:55:21.750 204 12506.50 32.23 55346.65 88888.00 2007-07-23 05:55:21.875 204 12506.50 32.15 55346.60 88888.00 2007-07-23 05:55:22.000 204 12506.50 32.15 55346.62 88888.00 2007-07-23 05:55:22.125 204 12506.50 32.17 55346.65 88888.00 2007-07-23 05:55:22.250 204 12506.45 32.20 55346.65 88888.00 2007-07-23 05:55:22.375 204 12506.42 32.15 55346.65 88888.00 2007-07-23 05:55:22.500 204 12506.42 32.15 55346.65 88888.00 2007-07-23 05:55:22.625 204 12506.45 32.15 55346.65 88888.00 2007-07-23 05:55:22.750 204 12506.50 32.15 55346.65 88888.00 2007-07-23 05:55:22.875 204 12506.45 32.12 55346.65 88888.00 2007-07-23 05:55:23.000 204 12506.40 32.05 55346.62 88888.00 2007-07-23 05:55:23.125 204 12506.38 32.02 55346.62 88888.00 2007-07-23 05:55:23.250 204 12506.42 32.05 55346.65 88888.00 2007-07-23 05:55:23.375 204 12506.50 32.12 55346.68 88888.00 2007-07-23 05:55:23.500 204 12506.55 32.17 55346.70 88888.00 2007-07-23 05:55:23.625 204 12506.48 32.17 55346.70 88888.00 2007-07-23 05:55:23.750 204 12506.42 32.17 55346.68 88888.00 2007-07-23 05:55:23.875 204 12506.45 32.12 55346.62 88888.00 2007-07-23 05:55:24.000 204 12506.40 32.10 55346.60 88888.00 2007-07-23 05:55:24.125 204 12506.33 32.12 55346.65 88888.00 2007-07-23 05:55:24.250 204 12506.30 32.12 55346.65 88888.00 2007-07-23 05:55:24.375 204 12506.33 32.08 55346.65 88888.00 2007-07-23 05:55:24.500 204 12506.40 32.12 55346.62 88888.00 2007-07-23 05:55:24.625 204 12506.48 32.20 55346.62 88888.00 2007-07-23 05:55:24.750 204 12506.42 32.15 55346.60 88888.00 2007-07-23 05:55:24.875 204 12506.35 32.10 55346.62 88888.00 2007-07-23 05:55:25.000 204 12506.27 32.05 55346.57 88888.00 2007-07-23 05:55:25.125 204 12506.27 32.10 55346.60 88888.00 2007-07-23 05:55:25.250 204 12506.30 32.20 55346.68 88888.00 2007-07-23 05:55:25.375 204 12506.33 32.17 55346.65 88888.00 2007-07-23 05:55:25.500 204 12506.30 32.10 55346.62 88888.00 2007-07-23 05:55:25.625 204 12506.27 32.02 55346.60 88888.00 2007-07-23 05:55:25.750 204 12506.35 32.02 55346.65 88888.00 2007-07-23 05:55:25.875 204 12506.42 32.10 55346.70 88888.00 2007-07-23 05:55:26.000 204 12506.40 32.12 55346.65 88888.00 2007-07-23 05:55:26.125 204 12506.30 32.12 55346.62 88888.00 2007-07-23 05:55:26.250 204 12506.30 32.05 55346.62 88888.00 2007-07-23 05:55:26.375 204 12506.38 32.05 55346.65 88888.00 2007-07-23 05:55:26.500 204 12506.35 32.10 55346.65 88888.00 2007-07-23 05:55:26.625 204 12506.33 32.15 55346.70 88888.00 2007-07-23 05:55:26.750 204 12506.35 32.17 55346.68 88888.00 2007-07-23 05:55:26.875 204 12506.33 32.08 55346.65 88888.00 2007-07-23 05:55:27.000 204 12506.33 32.05 55346.60 88888.00 2007-07-23 05:55:27.125 204 12506.33 32.15 55346.62 88888.00 2007-07-23 05:55:27.250 204 12506.33 32.17 55346.70 88888.00 2007-07-23 05:55:27.375 204 12506.35 32.12 55346.70 88888.00 2007-07-23 05:55:27.500 204 12506.25 32.08 55346.60 88888.00 2007-07-23 05:55:27.625 204 12506.27 32.08 55346.65 88888.00 2007-07-23 05:55:27.750 204 12506.33 32.12 55346.68 88888.00 2007-07-23 05:55:27.875 204 12506.38 32.17 55346.68 88888.00 2007-07-23 05:55:28.000 204 12506.35 32.10 55346.60 88888.00 2007-07-23 05:55:28.125 204 12506.25 32.02 55346.62 88888.00 2007-07-23 05:55:28.250 204 12506.27 32.12 55346.65 88888.00 2007-07-23 05:55:28.375 204 12506.38 32.12 55346.68 88888.00 2007-07-23 05:55:28.500 204 12506.30 32.05 55346.62 88888.00 2007-07-23 05:55:28.625 204 12506.33 32.10 55346.65 88888.00 2007-07-23 05:55:28.750 204 12506.38 32.17 55346.72 88888.00 2007-07-23 05:55:28.875 204 12506.33 32.12 55346.70 88888.00 2007-07-23 05:55:29.000 204 12506.27 32.08 55346.57 88888.00 2007-07-23 05:55:29.125 204 12506.33 32.10 55346.57 88888.00 2007-07-23 05:55:29.250 204 12506.33 32.02 55346.62 88888.00 2007-07-23 05:55:29.375 204 12506.27 32.02 55346.60 88888.00 2007-07-23 05:55:29.500 204 12506.33 32.08 55346.65 88888.00 2007-07-23 05:55:29.625 204 12506.38 32.15 55346.68 88888.00 2007-07-23 05:55:29.750 204 12506.30 32.05 55346.62 88888.00 2007-07-23 05:55:29.875 204 12506.23 32.02 55346.65 88888.00 2007-07-23 05:55:30.000 204 12506.33 32.02 55346.65 88888.00 2007-07-23 05:55:30.125 204 12506.38 32.08 55346.65 88888.00 2007-07-23 05:55:30.250 204 12506.27 32.05 55346.62 88888.00 2007-07-23 05:55:30.375 204 12506.27 32.00 55346.62 88888.00 2007-07-23 05:55:30.500 204 12506.33 32.02 55346.60 88888.00 2007-07-23 05:55:30.625 204 12506.38 32.08 55346.60 88888.00 2007-07-23 05:55:30.750 204 12506.30 32.00 55346.57 88888.00 2007-07-23 05:55:30.875 204 12506.33 32.02 55346.60 88888.00 2007-07-23 05:55:31.000 204 12506.40 32.05 55346.62 88888.00 2007-07-23 05:55:31.125 204 12506.40 32.02 55346.62 88888.00 2007-07-23 05:55:31.250 204 12506.33 32.08 55346.68 88888.00 2007-07-23 05:55:31.375 204 12506.33 32.10 55346.65 88888.00 2007-07-23 05:55:31.500 204 12506.30 32.08 55346.68 88888.00 2007-07-23 05:55:31.625 204 12506.30 32.08 55346.68 88888.00 2007-07-23 05:55:31.750 204 12506.30 32.08 55346.68 88888.00 2007-07-23 05:55:31.875 204 12506.27 32.08 55346.65 88888.00 2007-07-23 05:55:32.000 204 12506.33 32.10 55346.65 88888.00 2007-07-23 05:55:32.125 204 12506.33 32.12 55346.65 88888.00 2007-07-23 05:55:32.250 204 12506.27 32.02 55346.60 88888.00 2007-07-23 05:55:32.375 204 12506.33 31.98 55346.62 88888.00 2007-07-23 05:55:32.500 204 12506.35 32.05 55346.60 88888.00 2007-07-23 05:55:32.625 204 12506.35 32.10 55346.60 88888.00 2007-07-23 05:55:32.750 204 12506.35 32.08 55346.60 88888.00 2007-07-23 05:55:32.875 204 12506.33 32.05 55346.60 88888.00 2007-07-23 05:55:33.000 204 12506.33 32.08 55346.60 88888.00 2007-07-23 05:55:33.125 204 12506.33 32.08 55346.60 88888.00 2007-07-23 05:55:33.250 204 12506.27 31.98 55346.60 88888.00 2007-07-23 05:55:33.375 204 12506.30 31.98 55346.60 88888.00 2007-07-23 05:55:33.500 204 12506.33 32.05 55346.62 88888.00 2007-07-23 05:55:33.625 204 12506.38 32.08 55346.65 88888.00 2007-07-23 05:55:33.750 204 12506.33 32.00 55346.60 88888.00 2007-07-23 05:55:33.875 204 12506.30 32.00 55346.57 88888.00 2007-07-23 05:55:34.000 204 12506.30 32.08 55346.62 88888.00 2007-07-23 05:55:34.125 204 12506.27 32.12 55346.65 88888.00 2007-07-23 05:55:34.250 204 12506.20 32.10 55346.62 88888.00 2007-07-23 05:55:34.375 204 12506.27 32.05 55346.57 88888.00 2007-07-23 05:55:34.500 204 12506.33 32.08 55346.57 88888.00 2007-07-23 05:55:34.625 204 12506.35 32.10 55346.57 88888.00 2007-07-23 05:55:34.750 204 12506.25 31.98 55346.57 88888.00 2007-07-23 05:55:34.875 204 12506.25 32.02 55346.62 88888.00 2007-07-23 05:55:35.000 204 12506.23 32.02 55346.60 88888.00 2007-07-23 05:55:35.125 204 12506.25 32.02 55346.57 88888.00 2007-07-23 05:55:35.250 204 12506.23 32.00 55346.55 88888.00 2007-07-23 05:55:35.375 204 12506.25 31.98 55346.57 88888.00 2007-07-23 05:55:35.500 204 12506.25 32.00 55346.62 88888.00 2007-07-23 05:55:35.625 204 12506.30 31.98 55346.55 88888.00 2007-07-23 05:55:35.750 204 12506.33 31.98 55346.55 88888.00 2007-07-23 05:55:35.875 204 12506.33 32.00 55346.57 88888.00 2007-07-23 05:55:36.000 204 12506.30 32.00 55346.60 88888.00 2007-07-23 05:55:36.125 204 12506.25 32.02 55346.62 88888.00 2007-07-23 05:55:36.250 204 12506.20 31.98 55346.62 88888.00 2007-07-23 05:55:36.375 204 12506.30 32.00 55346.65 88888.00 2007-07-23 05:55:36.500 204 12506.33 32.00 55346.62 88888.00 2007-07-23 05:55:36.625 204 12506.35 31.98 55346.62 88888.00 2007-07-23 05:55:36.750 204 12506.35 31.98 55346.65 88888.00 2007-07-23 05:55:36.875 204 12506.38 32.00 55346.65 88888.00 2007-07-23 05:55:37.000 204 12506.35 32.00 55346.62 88888.00 2007-07-23 05:55:37.125 204 12506.35 32.02 55346.62 88888.00 2007-07-23 05:55:37.250 204 12506.33 31.98 55346.60 88888.00 2007-07-23 05:55:37.375 204 12506.38 31.95 55346.60 88888.00 2007-07-23 05:55:37.500 204 12506.40 32.00 55346.60 88888.00 2007-07-23 05:55:37.625 204 12506.42 32.00 55346.62 88888.00 2007-07-23 05:55:37.750 204 12506.38 32.00 55346.68 88888.00 2007-07-23 05:55:37.875 204 12506.33 31.98 55346.65 88888.00 2007-07-23 05:55:38.000 204 12506.25 31.98 55346.57 88888.00 2007-07-23 05:55:38.125 204 12506.20 32.00 55346.62 88888.00 2007-07-23 05:55:38.250 204 12506.20 31.98 55346.62 88888.00 2007-07-23 05:55:38.375 204 12506.25 31.98 55346.62 88888.00 2007-07-23 05:55:38.500 204 12506.23 32.02 55346.60 88888.00 2007-07-23 05:55:38.625 204 12506.23 32.05 55346.62 88888.00 2007-07-23 05:55:38.750 204 12506.30 32.02 55346.62 88888.00 2007-07-23 05:55:38.875 204 12506.40 32.05 55346.65 88888.00 2007-07-23 05:55:39.000 204 12506.40 32.05 55346.65 88888.00 2007-07-23 05:55:39.125 204 12506.38 32.02 55346.65 88888.00 2007-07-23 05:55:39.250 204 12506.30 31.98 55346.68 88888.00 2007-07-23 05:55:39.375 204 12506.27 32.02 55346.65 88888.00 2007-07-23 05:55:39.500 204 12506.27 32.05 55346.62 88888.00 2007-07-23 05:55:39.625 204 12506.27 32.02 55346.68 88888.00 2007-07-23 05:55:39.750 204 12506.25 32.08 55346.68 88888.00 2007-07-23 05:55:39.875 204 12506.27 32.08 55346.70 88888.00 2007-07-23 05:55:40.000 204 12506.33 32.02 55346.68 88888.00 2007-07-23 05:55:40.125 204 12506.25 31.93 55346.65 88888.00 2007-07-23 05:55:40.250 204 12506.20 31.88 55346.62 88888.00 2007-07-23 05:55:40.375 204 12506.30 31.95 55346.65 88888.00 2007-07-23 05:55:40.500 204 12506.27 32.00 55346.62 88888.00 2007-07-23 05:55:40.625 204 12506.23 31.98 55346.62 88888.00 2007-07-23 05:55:40.750 204 12506.17 31.95 55346.62 88888.00 2007-07-23 05:55:40.875 204 12506.15 31.93 55346.60 88888.00 2007-07-23 05:55:41.000 204 12506.17 31.93 55346.60 88888.00 2007-07-23 05:55:41.125 204 12506.23 31.93 55346.62 88888.00 2007-07-23 05:55:41.250 204 12506.20 31.93 55346.65 88888.00 2007-07-23 05:55:41.375 204 12506.25 31.98 55346.68 88888.00 2007-07-23 05:55:41.500 204 12506.38 31.98 55346.68 88888.00 2007-07-23 05:55:41.625 204 12506.33 31.93 55346.65 88888.00 2007-07-23 05:55:41.750 204 12506.23 31.93 55346.65 88888.00 2007-07-23 05:55:41.875 204 12506.20 31.98 55346.62 88888.00 2007-07-23 05:55:42.000 204 12506.15 31.95 55346.57 88888.00 2007-07-23 05:55:42.125 204 12506.10 31.93 55346.60 88888.00 2007-07-23 05:55:42.250 204 12506.15 31.90 55346.60 88888.00 2007-07-23 05:55:42.375 204 12506.23 31.98 55346.62 88888.00 2007-07-23 05:55:42.500 204 12506.20 32.00 55346.62 88888.00 2007-07-23 05:55:42.625 204 12506.23 32.00 55346.62 88888.00 2007-07-23 05:55:42.750 204 12506.30 32.00 55346.65 88888.00 2007-07-23 05:55:42.875 204 12506.25 31.98 55346.62 88888.00 2007-07-23 05:55:43.000 204 12506.15 31.93 55346.60 88888.00 2007-07-23 05:55:43.125 204 12506.12 31.98 55346.65 88888.00 2007-07-23 05:55:43.250 204 12506.08 31.95 55346.65 88888.00 2007-07-23 05:55:43.375 204 12506.15 31.95 55346.65 88888.00 2007-07-23 05:55:43.500 204 12506.17 31.98 55346.65 88888.00 2007-07-23 05:55:43.625 204 12506.10 31.98 55346.70 88888.00 2007-07-23 05:55:43.750 204 12506.08 31.95 55346.68 88888.00 2007-07-23 05:55:43.875 204 12506.10 31.95 55346.65 88888.00 2007-07-23 05:55:44.000 204 12506.12 31.95 55346.65 88888.00 2007-07-23 05:55:44.125 204 12506.12 31.95 55346.70 88888.00 2007-07-23 05:55:44.250 204 12506.10 31.98 55346.70 88888.00 2007-07-23 05:55:44.375 204 12506.12 31.95 55346.70 88888.00 2007-07-23 05:55:44.500 204 12506.12 31.95 55346.70 88888.00 2007-07-23 05:55:44.625 204 12506.20 31.98 55346.68 88888.00 2007-07-23 05:55:44.750 204 12506.23 31.98 55346.68 88888.00 2007-07-23 05:55:44.875 204 12506.15 31.90 55346.68 88888.00 2007-07-23 05:55:45.000 204 12506.15 31.95 55346.70 88888.00 2007-07-23 05:55:45.125 204 12506.17 31.93 55346.70 88888.00 2007-07-23 05:55:45.250 204 12506.15 31.90 55346.70 88888.00 2007-07-23 05:55:45.375 204 12506.15 31.90 55346.70 88888.00 2007-07-23 05:55:45.500 204 12506.08 31.90 55346.70 88888.00 2007-07-23 05:55:45.625 204 12506.02 31.90 55346.68 88888.00 2007-07-23 05:55:45.750 204 12506.08 31.93 55346.68 88888.00 2007-07-23 05:55:45.875 204 12506.15 31.93 55346.70 88888.00 2007-07-23 05:55:46.000 204 12506.10 31.88 55346.68 88888.00 2007-07-23 05:55:46.125 204 12506.05 31.88 55346.68 88888.00 2007-07-23 05:55:46.250 204 12505.95 31.82 55346.70 88888.00 2007-07-23 05:55:46.375 204 12505.98 31.85 55346.70 88888.00 2007-07-23 05:55:46.500 204 12506.05 31.88 55346.65 88888.00 2007-07-23 05:55:46.625 204 12506.15 31.93 55346.72 88888.00 2007-07-23 05:55:46.750 204 12506.10 31.93 55346.68 88888.00 2007-07-23 05:55:46.875 204 12506.00 31.93 55346.68 88888.00 2007-07-23 05:55:47.000 204 12506.00 31.95 55346.65 88888.00 2007-07-23 05:55:47.125 204 12506.08 32.00 55346.70 88888.00 2007-07-23 05:55:47.250 204 12506.02 31.88 55346.68 88888.00 2007-07-23 05:55:47.375 204 12506.02 31.85 55346.65 88888.00 2007-07-23 05:55:47.500 204 12506.02 31.88 55346.65 88888.00 2007-07-23 05:55:47.625 204 12506.00 31.90 55346.62 88888.00 2007-07-23 05:55:47.750 204 12505.98 31.85 55346.60 88888.00 2007-07-23 05:55:47.875 204 12506.00 31.82 55346.62 88888.00 2007-07-23 05:55:48.000 204 12506.00 31.88 55346.65 88888.00 2007-07-23 05:55:48.125 204 12506.00 31.85 55346.68 88888.00 2007-07-23 05:55:48.250 204 12506.00 31.90 55346.68 88888.00 2007-07-23 05:55:48.375 204 12506.08 31.90 55346.70 88888.00 2007-07-23 05:55:48.500 204 12506.10 31.88 55346.68 88888.00 2007-07-23 05:55:48.625 204 12506.10 31.90 55346.70 88888.00 2007-07-23 05:55:48.750 204 12506.08 31.88 55346.70 88888.00 2007-07-23 05:55:48.875 204 12506.08 31.82 55346.70 88888.00 2007-07-23 05:55:49.000 204 12506.05 31.90 55346.68 88888.00 2007-07-23 05:55:49.125 204 12506.05 31.88 55346.65 88888.00 2007-07-23 05:55:49.250 204 12506.08 31.90 55346.70 88888.00 2007-07-23 05:55:49.375 204 12506.08 31.95 55346.72 88888.00 2007-07-23 05:55:49.500 204 12506.00 31.98 55346.72 88888.00 2007-07-23 05:55:49.625 204 12506.05 31.98 55346.72 88888.00 2007-07-23 05:55:49.750 204 12506.10 31.88 55346.65 88888.00 2007-07-23 05:55:49.875 204 12506.12 31.88 55346.65 88888.00 2007-07-23 05:55:50.000 204 12506.05 31.88 55346.65 88888.00 2007-07-23 05:55:50.125 204 12506.08 31.93 55346.65 88888.00 2007-07-23 05:55:50.250 204 12506.02 31.88 55346.65 88888.00 2007-07-23 05:55:50.375 204 12506.02 31.88 55346.60 88888.00 2007-07-23 05:55:50.500 204 12506.08 31.82 55346.62 88888.00 2007-07-23 05:55:50.625 204 12506.10 31.80 55346.60 88888.00 2007-07-23 05:55:50.750 204 12506.15 31.90 55346.65 88888.00 2007-07-23 05:55:50.875 204 12506.10 31.88 55346.68 88888.00 2007-07-23 05:55:51.000 204 12506.08 31.82 55346.65 88888.00 2007-07-23 05:55:51.125 204 12506.05 31.82 55346.65 88888.00 2007-07-23 05:55:51.250 204 12505.95 31.80 55346.62 88888.00 2007-07-23 05:55:51.375 204 12505.95 31.85 55346.65 88888.00 2007-07-23 05:55:51.500 204 12505.98 31.90 55346.65 88888.00 2007-07-23 05:55:51.625 204 12505.98 31.88 55346.65 88888.00 2007-07-23 05:55:51.750 204 12506.02 31.90 55346.62 88888.00 2007-07-23 05:55:51.875 204 12506.05 31.93 55346.62 88888.00 2007-07-23 05:55:52.000 204 12506.02 31.90 55346.65 88888.00 2007-07-23 05:55:52.125 204 12506.00 31.90 55346.65 88888.00 2007-07-23 05:55:52.250 204 12505.98 31.88 55346.65 88888.00 2007-07-23 05:55:52.375 204 12506.02 31.90 55346.65 88888.00 2007-07-23 05:55:52.500 204 12506.05 31.82 55346.65 88888.00 2007-07-23 05:55:52.625 204 12506.02 31.80 55346.62 88888.00 2007-07-23 05:55:52.750 204 12506.08 31.88 55346.65 88888.00 2007-07-23 05:55:52.875 204 12506.10 31.85 55346.62 88888.00 2007-07-23 05:55:53.000 204 12506.05 31.80 55346.62 88888.00 2007-07-23 05:55:53.125 204 12506.08 31.82 55346.62 88888.00 2007-07-23 05:55:53.250 204 12506.10 31.88 55346.65 88888.00 2007-07-23 05:55:53.375 204 12506.10 31.95 55346.65 88888.00 2007-07-23 05:55:53.500 204 12506.10 31.93 55346.65 88888.00 2007-07-23 05:55:53.625 204 12506.10 31.88 55346.65 88888.00 2007-07-23 05:55:53.750 204 12506.05 31.85 55346.65 88888.00 2007-07-23 05:55:53.875 204 12505.98 31.88 55346.65 88888.00 2007-07-23 05:55:54.000 204 12505.98 31.90 55346.62 88888.00 2007-07-23 05:55:54.125 204 12506.02 31.93 55346.62 88888.00 2007-07-23 05:55:54.250 204 12506.00 31.85 55346.65 88888.00 2007-07-23 05:55:54.375 204 12505.98 31.88 55346.65 88888.00 2007-07-23 05:55:54.500 204 12506.02 31.93 55346.65 88888.00 2007-07-23 05:55:54.625 204 12506.08 31.90 55346.62 88888.00 2007-07-23 05:55:54.750 204 12506.02 31.88 55346.62 88888.00 2007-07-23 05:55:54.875 204 12505.95 31.85 55346.60 88888.00 2007-07-23 05:55:55.000 204 12505.92 31.85 55346.60 88888.00 2007-07-23 05:55:55.125 204 12505.92 31.88 55346.62 88888.00 2007-07-23 05:55:55.250 204 12505.92 31.85 55346.65 88888.00 2007-07-23 05:55:55.375 204 12505.98 31.85 55346.62 88888.00 2007-07-23 05:55:55.500 204 12506.00 31.88 55346.65 88888.00 2007-07-23 05:55:55.625 204 12506.00 31.82 55346.68 88888.00 2007-07-23 05:55:55.750 204 12506.00 31.88 55346.65 88888.00 2007-07-23 05:55:55.875 204 12506.00 31.95 55346.68 88888.00 2007-07-23 05:55:56.000 204 12505.98 31.93 55346.65 88888.00 2007-07-23 05:55:56.125 204 12505.92 31.88 55346.65 88888.00 2007-07-23 05:55:56.250 204 12505.88 31.90 55346.62 88888.00 2007-07-23 05:55:56.375 204 12505.92 31.90 55346.62 88888.00 2007-07-23 05:55:56.500 204 12505.98 31.88 55346.65 88888.00 2007-07-23 05:55:56.625 204 12505.88 31.82 55346.62 88888.00 2007-07-23 05:55:56.750 204 12505.90 31.88 55346.65 88888.00 2007-07-23 05:55:56.875 204 12505.95 31.93 55346.65 88888.00 2007-07-23 05:55:57.000 204 12505.90 31.90 55346.62 88888.00 2007-07-23 05:55:57.125 204 12505.92 31.90 55346.65 88888.00 2007-07-23 05:55:57.250 204 12505.92 31.90 55346.65 88888.00 2007-07-23 05:55:57.375 204 12505.80 31.90 55346.60 88888.00 2007-07-23 05:55:57.500 204 12505.80 31.85 55346.60 88888.00 2007-07-23 05:55:57.625 204 12505.77 31.82 55346.57 88888.00 2007-07-23 05:55:57.750 204 12505.80 31.85 55346.57 88888.00 2007-07-23 05:55:57.875 204 12505.83 31.85 55346.62 88888.00 2007-07-23 05:55:58.000 204 12505.92 31.88 55346.62 88888.00 2007-07-23 05:55:58.125 204 12506.02 31.95 55346.68 88888.00 2007-07-23 05:55:58.250 204 12505.98 31.88 55346.62 88888.00 2007-07-23 05:55:58.375 204 12505.92 31.82 55346.62 88888.00 2007-07-23 05:55:58.500 204 12505.95 31.85 55346.65 88888.00 2007-07-23 05:55:58.625 204 12505.98 31.88 55346.68 88888.00 2007-07-23 05:55:58.750 204 12506.00 31.93 55346.65 88888.00 2007-07-23 05:55:58.875 204 12506.00 31.90 55346.65 88888.00 2007-07-23 05:55:59.000 204 12505.95 31.88 55346.62 88888.00 2007-07-23 05:55:59.125 204 12505.98 31.90 55346.62 88888.00 2007-07-23 05:55:59.250 204 12506.00 31.93 55346.60 88888.00 2007-07-23 05:55:59.375 204 12506.00 31.90 55346.57 88888.00 2007-07-23 05:55:59.500 204 12505.98 31.88 55346.55 88888.00 2007-07-23 05:55:59.625 204 12505.92 31.90 55346.57 88888.00 2007-07-23 05:55:59.750 204 12505.98 31.90 55346.60 88888.00 2007-07-23 05:55:59.875 204 12505.98 31.90 55346.57 88888.00 2007-07-23 05:56:00.000 204 12505.98 31.88 55346.60 88888.00 2007-07-23 05:56:00.125 204 12506.02 31.85 55346.62 88888.00 2007-07-23 05:56:00.250 204 12505.98 31.88 55346.62 88888.00 2007-07-23 05:56:00.375 204 12505.95 31.88 55346.60 88888.00 2007-07-23 05:56:00.500 204 12505.90 31.88 55346.60 88888.00 2007-07-23 05:56:00.625 204 12505.90 31.90 55346.57 88888.00 2007-07-23 05:56:00.750 204 12505.92 31.90 55346.60 88888.00 2007-07-23 05:56:00.875 204 12506.02 31.88 55346.60 88888.00 2007-07-23 05:56:01.000 204 12506.08 31.85 55346.57 88888.00 2007-07-23 05:56:01.125 204 12505.98 31.82 55346.57 88888.00 2007-07-23 05:56:01.250 204 12505.92 31.85 55346.62 88888.00 2007-07-23 05:56:01.375 204 12505.98 31.90 55346.62 88888.00 2007-07-23 05:56:01.500 204 12505.98 31.93 55346.62 88888.00 2007-07-23 05:56:01.625 204 12505.92 31.88 55346.65 88888.00 2007-07-23 05:56:01.750 204 12505.88 31.82 55346.62 88888.00 2007-07-23 05:56:01.875 204 12505.90 31.88 55346.60 88888.00 2007-07-23 05:56:02.000 204 12505.95 31.90 55346.57 88888.00 2007-07-23 05:56:02.125 204 12506.00 31.93 55346.60 88888.00 2007-07-23 05:56:02.250 204 12506.02 31.88 55346.60 88888.00 2007-07-23 05:56:02.375 204 12505.98 31.88 55346.60 88888.00 2007-07-23 05:56:02.500 204 12505.98 31.90 55346.60 88888.00 2007-07-23 05:56:02.625 204 12505.90 31.93 55346.60 88888.00 2007-07-23 05:56:02.750 204 12505.85 31.93 55346.60 88888.00 2007-07-23 05:56:02.875 204 12505.85 31.93 55346.60 88888.00 2007-07-23 05:56:03.000 204 12505.95 31.93 55346.60 88888.00 2007-07-23 05:56:03.125 204 12505.92 31.90 55346.60 88888.00 2007-07-23 05:56:03.250 204 12505.90 31.93 55346.62 88888.00 2007-07-23 05:56:03.375 204 12506.00 31.95 55346.65 88888.00 2007-07-23 05:56:03.500 204 12505.95 31.98 55346.65 88888.00 2007-07-23 05:56:03.625 204 12505.88 31.93 55346.60 88888.00 2007-07-23 05:56:03.750 204 12505.92 31.93 55346.62 88888.00 2007-07-23 05:56:03.875 204 12505.92 31.95 55346.62 88888.00 2007-07-23 05:56:04.000 204 12505.83 31.90 55346.57 88888.00 2007-07-23 05:56:04.125 204 12505.85 31.93 55346.62 88888.00 2007-07-23 05:56:04.250 204 12505.98 31.90 55346.57 88888.00 2007-07-23 05:56:04.375 204 12506.00 31.90 55346.60 88888.00 2007-07-23 05:56:04.500 204 12505.98 31.93 55346.60 88888.00 2007-07-23 05:56:04.625 204 12505.90 31.95 55346.62 88888.00 2007-07-23 05:56:04.750 204 12505.90 31.93 55346.65 88888.00 2007-07-23 05:56:04.875 204 12505.98 31.93 55346.65 88888.00 2007-07-23 05:56:05.000 204 12506.00 31.95 55346.65 88888.00 2007-07-23 05:56:05.125 204 12506.00 31.93 55346.57 88888.00 2007-07-23 05:56:05.250 204 12505.90 31.90 55346.62 88888.00 2007-07-23 05:56:05.375 204 12505.88 31.90 55346.60 88888.00 2007-07-23 05:56:05.500 204 12505.88 31.90 55346.55 88888.00 2007-07-23 05:56:05.625 204 12505.85 31.90 55346.57 88888.00 2007-07-23 05:56:05.750 204 12505.85 31.93 55346.65 88888.00 2007-07-23 05:56:05.875 204 12505.90 31.98 55346.68 88888.00 2007-07-23 05:56:06.000 204 12505.95 31.95 55346.65 88888.00 2007-07-23 05:56:06.125 204 12505.98 31.95 55346.68 88888.00 2007-07-23 05:56:06.250 204 12505.95 31.93 55346.68 88888.00 2007-07-23 05:56:06.375 204 12505.98 31.90 55346.68 88888.00 2007-07-23 05:56:06.500 204 12505.92 31.82 55346.65 88888.00 2007-07-23 05:56:06.625 204 12505.90 31.88 55346.68 88888.00 2007-07-23 05:56:06.750 204 12505.90 31.93 55346.68 88888.00 2007-07-23 05:56:06.875 204 12505.90 31.93 55346.62 88888.00 2007-07-23 05:56:07.000 204 12505.92 31.90 55346.62 88888.00 2007-07-23 05:56:07.125 204 12505.95 31.95 55346.65 88888.00 2007-07-23 05:56:07.250 204 12505.98 31.98 55346.65 88888.00 2007-07-23 05:56:07.375 204 12505.90 31.98 55346.60 88888.00 2007-07-23 05:56:07.500 204 12505.83 31.95 55346.62 88888.00 2007-07-23 05:56:07.625 204 12505.90 31.90 55346.62 88888.00 2007-07-23 05:56:07.750 204 12505.95 31.90 55346.62 88888.00 2007-07-23 05:56:07.875 204 12505.90 31.90 55346.60 88888.00 2007-07-23 05:56:08.000 204 12505.83 31.90 55346.60 88888.00 2007-07-23 05:56:08.125 204 12505.80 31.95 55346.65 88888.00 2007-07-23 05:56:08.250 204 12505.83 31.98 55346.62 88888.00 2007-07-23 05:56:08.375 204 12505.88 31.98 55346.62 88888.00 2007-07-23 05:56:08.500 204 12505.92 31.95 55346.60 88888.00 2007-07-23 05:56:08.625 204 12505.95 31.93 55346.60 88888.00 2007-07-23 05:56:08.750 204 12505.88 31.93 55346.57 88888.00 2007-07-23 05:56:08.875 204 12505.85 31.93 55346.57 88888.00 2007-07-23 05:56:09.000 204 12505.90 31.93 55346.57 88888.00 2007-07-23 05:56:09.125 204 12505.92 31.95 55346.57 88888.00 2007-07-23 05:56:09.250 204 12505.92 31.95 55346.62 88888.00 2007-07-23 05:56:09.375 204 12505.92 31.95 55346.60 88888.00 2007-07-23 05:56:09.500 204 12505.83 31.93 55346.57 88888.00 2007-07-23 05:56:09.625 204 12505.83 31.93 55346.57 88888.00 2007-07-23 05:56:09.750 204 12505.85 32.00 55346.60 88888.00 2007-07-23 05:56:09.875 204 12505.88 31.98 55346.60 88888.00 2007-07-23 05:56:10.000 204 12505.85 31.95 55346.60 88888.00 2007-07-23 05:56:10.125 204 12505.88 31.98 55346.62 88888.00 2007-07-23 05:56:10.250 204 12505.90 31.98 55346.65 88888.00 2007-07-23 05:56:10.375 204 12505.88 31.95 55346.60 88888.00 2007-07-23 05:56:10.500 204 12505.83 31.95 55346.60 88888.00 2007-07-23 05:56:10.625 204 12505.83 32.02 55346.62 88888.00 2007-07-23 05:56:10.750 204 12505.85 31.95 55346.62 88888.00 2007-07-23 05:56:10.875 204 12505.90 31.95 55346.65 88888.00 2007-07-23 05:56:11.000 204 12505.85 31.98 55346.62 88888.00 2007-07-23 05:56:11.125 204 12505.83 31.95 55346.62 88888.00 2007-07-23 05:56:11.250 204 12505.77 31.90 55346.62 88888.00 2007-07-23 05:56:11.375 204 12505.77 31.88 55346.57 88888.00 2007-07-23 05:56:11.500 204 12505.80 31.90 55346.60 88888.00 2007-07-23 05:56:11.625 204 12505.83 31.93 55346.55 88888.00 2007-07-23 05:56:11.750 204 12505.88 31.95 55346.62 88888.00 2007-07-23 05:56:11.875 204 12505.85 31.93 55346.62 88888.00 2007-07-23 05:56:12.000 204 12505.80 31.95 55346.62 88888.00 2007-07-23 05:56:12.125 204 12505.88 32.00 55346.65 88888.00 2007-07-23 05:56:12.250 204 12505.83 32.02 55346.62 88888.00 2007-07-23 05:56:12.375 204 12505.75 32.00 55346.62 88888.00 2007-07-23 05:56:12.500 204 12505.73 32.00 55346.65 88888.00 2007-07-23 05:56:12.625 204 12505.75 31.98 55346.62 88888.00 2007-07-23 05:56:12.750 204 12505.77 31.93 55346.62 88888.00 2007-07-23 05:56:12.875 204 12505.75 31.95 55346.60 88888.00 2007-07-23 05:56:13.000 204 12505.73 31.93 55346.60 88888.00 2007-07-23 05:56:13.125 204 12505.73 31.90 55346.57 88888.00 2007-07-23 05:56:13.250 204 12505.75 31.90 55346.57 88888.00 2007-07-23 05:56:13.375 204 12505.75 31.88 55346.57 88888.00 2007-07-23 05:56:13.500 204 12505.70 31.88 55346.57 88888.00 2007-07-23 05:56:13.625 204 12505.70 31.93 55346.57 88888.00 2007-07-23 05:56:13.750 204 12505.70 31.93 55346.60 88888.00 2007-07-23 05:56:13.875 204 12505.70 31.95 55346.62 88888.00 2007-07-23 05:56:14.000 204 12505.75 31.93 55346.60 88888.00 2007-07-23 05:56:14.125 204 12505.83 31.88 55346.62 88888.00 2007-07-23 05:56:14.250 204 12505.85 31.95 55346.68 88888.00 2007-07-23 05:56:14.375 204 12505.80 31.98 55346.68 88888.00 2007-07-23 05:56:14.500 204 12505.75 31.90 55346.62 88888.00 2007-07-23 05:56:14.625 204 12505.70 31.85 55346.60 88888.00 2007-07-23 05:56:14.750 204 12505.77 31.90 55346.62 88888.00 2007-07-23 05:56:14.875 204 12505.80 31.95 55346.60 88888.00 2007-07-23 05:56:15.000 204 12505.75 31.95 55346.60 88888.00 2007-07-23 05:56:15.125 204 12505.77 31.93 55346.62 88888.00 2007-07-23 05:56:15.250 204 12505.75 31.90 55346.62 88888.00 2007-07-23 05:56:15.375 204 12505.75 31.93 55346.57 88888.00 2007-07-23 05:56:15.500 204 12505.75 31.93 55346.57 88888.00 2007-07-23 05:56:15.625 204 12505.77 31.93 55346.57 88888.00 2007-07-23 05:56:15.750 204 12505.83 31.93 55346.55 88888.00 2007-07-23 05:56:15.875 204 12505.85 31.93 55346.57 88888.00 2007-07-23 05:56:16.000 204 12505.85 31.88 55346.57 88888.00 2007-07-23 05:56:16.125 204 12505.80 31.90 55346.60 88888.00 2007-07-23 05:56:16.250 204 12505.77 31.93 55346.60 88888.00 2007-07-23 05:56:16.375 204 12505.83 31.95 55346.60 88888.00 2007-07-23 05:56:16.500 204 12505.88 31.95 55346.55 88888.00 2007-07-23 05:56:16.625 204 12505.83 31.93 55346.55 88888.00 2007-07-23 05:56:16.750 204 12505.80 31.93 55346.60 88888.00 2007-07-23 05:56:16.875 204 12505.80 31.95 55346.60 88888.00 2007-07-23 05:56:17.000 204 12505.80 31.98 55346.60 88888.00 2007-07-23 05:56:17.125 204 12505.77 31.95 55346.65 88888.00 2007-07-23 05:56:17.250 204 12505.75 31.90 55346.65 88888.00 2007-07-23 05:56:17.375 204 12505.70 31.95 55346.62 88888.00 2007-07-23 05:56:17.500 204 12505.67 31.93 55346.62 88888.00 2007-07-23 05:56:17.625 204 12505.70 31.90 55346.62 88888.00 2007-07-23 05:56:17.750 204 12505.73 31.90 55346.65 88888.00 2007-07-23 05:56:17.875 204 12505.70 31.88 55346.62 88888.00 2007-07-23 05:56:18.000 204 12505.75 31.88 55346.62 88888.00 2007-07-23 05:56:18.125 204 12505.70 31.93 55346.60 88888.00 2007-07-23 05:56:18.250 204 12505.75 31.93 55346.62 88888.00 2007-07-23 05:56:18.375 204 12505.77 31.90 55346.57 88888.00 2007-07-23 05:56:18.500 204 12505.75 31.95 55346.57 88888.00 2007-07-23 05:56:18.625 204 12505.75 31.93 55346.57 88888.00 2007-07-23 05:56:18.750 204 12505.70 31.88 55346.60 88888.00 2007-07-23 05:56:18.875 204 12505.75 31.88 55346.60 88888.00 2007-07-23 05:56:19.000 204 12505.83 31.88 55346.57 88888.00 2007-07-23 05:56:19.125 204 12505.77 31.88 55346.57 88888.00 2007-07-23 05:56:19.250 204 12505.75 31.93 55346.62 88888.00 2007-07-23 05:56:19.375 204 12505.73 31.95 55346.60 88888.00 2007-07-23 05:56:19.500 204 12505.73 31.95 55346.57 88888.00 2007-07-23 05:56:19.625 204 12505.70 31.85 55346.55 88888.00 2007-07-23 05:56:19.750 204 12505.70 31.85 55346.57 88888.00 2007-07-23 05:56:19.875 204 12505.75 31.93 55346.62 88888.00 2007-07-23 05:56:20.000 204 12505.73 31.95 55346.62 88888.00 2007-07-23 05:56:20.125 204 12505.70 31.95 55346.60 88888.00 2007-07-23 05:56:20.250 204 12505.67 31.93 55346.57 88888.00 2007-07-23 05:56:20.375 204 12505.65 31.88 55346.55 88888.00 2007-07-23 05:56:20.500 204 12505.67 31.88 55346.57 88888.00 2007-07-23 05:56:20.625 204 12505.77 31.93 55346.57 88888.00 2007-07-23 05:56:20.750 204 12505.80 31.85 55346.57 88888.00 2007-07-23 05:56:20.875 204 12505.73 31.85 55346.60 88888.00 2007-07-23 05:56:21.000 204 12505.65 31.88 55346.60 88888.00 2007-07-23 05:56:21.125 204 12505.67 31.90 55346.60 88888.00 2007-07-23 05:56:21.250 204 12505.70 31.85 55346.62 88888.00 2007-07-23 05:56:21.375 204 12505.77 31.85 55346.62 88888.00 2007-07-23 05:56:21.500 204 12505.85 31.90 55346.60 88888.00 2007-07-23 05:56:21.625 204 12505.85 31.93 55346.62 88888.00 2007-07-23 05:56:21.750 204 12505.85 31.93 55346.65 88888.00 2007-07-23 05:56:21.875 204 12505.80 31.85 55346.60 88888.00 2007-07-23 05:56:22.000 204 12505.75 31.85 55346.60 88888.00 2007-07-23 05:56:22.125 204 12505.75 31.95 55346.65 88888.00 2007-07-23 05:56:22.250 204 12505.77 31.95 55346.62 88888.00 2007-07-23 05:56:22.375 204 12505.80 31.95 55346.60 88888.00 2007-07-23 05:56:22.500 204 12505.77 31.90 55346.62 88888.00 2007-07-23 05:56:22.625 204 12505.77 31.85 55346.60 88888.00 2007-07-23 05:56:22.750 204 12505.75 31.82 55346.55 88888.00 2007-07-23 05:56:22.875 204 12505.77 31.90 55346.57 88888.00 2007-07-23 05:56:23.000 204 12505.77 31.93 55346.57 88888.00 2007-07-23 05:56:23.125 204 12505.80 31.90 55346.60 88888.00 2007-07-23 05:56:23.250 204 12505.75 31.85 55346.60 88888.00 2007-07-23 05:56:23.375 204 12505.70 31.85 55346.60 88888.00 2007-07-23 05:56:23.500 204 12505.70 31.88 55346.60 88888.00 2007-07-23 05:56:23.625 204 12505.73 31.85 55346.62 88888.00 2007-07-23 05:56:23.750 204 12505.75 31.88 55346.65 88888.00 2007-07-23 05:56:23.875 204 12505.70 31.90 55346.62 88888.00 2007-07-23 05:56:24.000 204 12505.67 31.90 55346.57 88888.00 2007-07-23 05:56:24.125 204 12505.70 31.93 55346.65 88888.00 2007-07-23 05:56:24.250 204 12505.67 31.88 55346.62 88888.00 2007-07-23 05:56:24.375 204 12505.73 31.88 55346.68 88888.00 2007-07-23 05:56:24.500 204 12505.75 31.88 55346.62 88888.00 2007-07-23 05:56:24.625 204 12505.70 31.80 55346.60 88888.00 2007-07-23 05:56:24.750 204 12505.77 31.88 55346.62 88888.00 2007-07-23 05:56:24.875 204 12505.85 31.90 55346.65 88888.00 2007-07-23 05:56:25.000 204 12505.77 31.88 55346.60 88888.00 2007-07-23 05:56:25.125 204 12505.77 31.85 55346.62 88888.00 2007-07-23 05:56:25.250 204 12505.73 31.80 55346.62 88888.00 2007-07-23 05:56:25.375 204 12505.73 31.85 55346.65 88888.00 2007-07-23 05:56:25.500 204 12505.67 31.85 55346.62 88888.00 2007-07-23 05:56:25.625 204 12505.65 31.85 55346.62 88888.00 2007-07-23 05:56:25.750 204 12505.75 31.85 55346.62 88888.00 2007-07-23 05:56:25.875 204 12505.80 31.85 55346.65 88888.00 2007-07-23 05:56:26.000 204 12505.75 31.82 55346.60 88888.00 2007-07-23 05:56:26.125 204 12505.67 31.82 55346.60 88888.00 2007-07-23 05:56:26.250 204 12505.55 31.88 55346.62 88888.00 2007-07-23 05:56:26.375 204 12505.60 31.85 55346.57 88888.00 2007-07-23 05:56:26.500 204 12505.73 31.82 55346.62 88888.00 2007-07-23 05:56:26.625 204 12505.75 31.85 55346.60 88888.00 2007-07-23 05:56:26.750 204 12505.65 31.85 55346.60 88888.00 2007-07-23 05:56:26.875 204 12505.62 31.88 55346.62 88888.00 2007-07-23 05:56:27.000 204 12505.67 31.85 55346.65 88888.00 2007-07-23 05:56:27.125 204 12505.65 31.77 55346.60 88888.00 2007-07-23 05:56:27.250 204 12505.65 31.77 55346.60 88888.00 2007-07-23 05:56:27.375 204 12505.73 31.82 55346.62 88888.00 2007-07-23 05:56:27.500 204 12505.67 31.88 55346.62 88888.00 2007-07-23 05:56:27.625 204 12505.58 31.85 55346.60 88888.00 2007-07-23 05:56:27.750 204 12505.58 31.80 55346.60 88888.00 2007-07-23 05:56:27.875 204 12505.65 31.85 55346.55 88888.00 2007-07-23 05:56:28.000 204 12505.65 31.82 55346.57 88888.00 2007-07-23 05:56:28.125 204 12505.65 31.90 55346.57 88888.00 2007-07-23 05:56:28.250 204 12505.60 31.75 55346.62 88888.00 2007-07-23 05:56:28.375 204 12505.55 31.75 55346.60 88888.00 2007-07-23 05:56:28.500 204 12505.60 31.80 55346.55 88888.00 2007-07-23 05:56:28.625 204 12505.70 31.90 55346.55 88888.00 2007-07-23 05:56:28.750 204 12505.75 31.93 55346.60 88888.00 2007-07-23 05:56:28.875 204 12505.75 31.88 55346.62 88888.00 2007-07-23 05:56:29.000 204 12505.75 31.88 55346.62 88888.00 2007-07-23 05:56:29.125 204 12505.75 31.85 55346.62 88888.00 2007-07-23 05:56:29.250 204 12505.70 31.85 55346.65 88888.00 2007-07-23 05:56:29.375 204 12505.73 31.82 55346.62 88888.00 2007-07-23 05:56:29.500 204 12505.65 31.85 55346.65 88888.00 2007-07-23 05:56:29.625 204 12505.58 31.85 55346.62 88888.00 2007-07-23 05:56:29.750 204 12505.58 31.85 55346.62 88888.00 2007-07-23 05:56:29.875 204 12505.55 31.85 55346.60 88888.00 2007-07-23 05:56:30.000 204 12505.58 31.88 55346.57 88888.00 2007-07-23 05:56:30.125 204 12505.58 31.82 55346.62 88888.00 2007-07-23 05:56:30.250 204 12505.60 31.82 55346.68 88888.00 2007-07-23 05:56:30.375 204 12505.65 31.90 55346.65 88888.00 2007-07-23 05:56:30.500 204 12505.62 31.95 55346.62 88888.00 2007-07-23 05:56:30.625 204 12505.60 31.98 55346.65 88888.00 2007-07-23 05:56:30.750 204 12505.55 31.88 55346.60 88888.00 2007-07-23 05:56:30.875 204 12505.55 31.77 55346.57 88888.00 2007-07-23 05:56:31.000 204 12505.52 31.75 55346.57 88888.00 2007-07-23 05:56:31.125 204 12505.58 31.85 55346.65 88888.00 2007-07-23 05:56:31.250 204 12505.55 31.88 55346.62 88888.00 2007-07-23 05:56:31.375 204 12505.52 31.88 55346.62 88888.00 2007-07-23 05:56:31.500 204 12505.55 31.85 55346.62 88888.00 2007-07-23 05:56:31.625 204 12505.65 31.82 55346.68 88888.00 2007-07-23 05:56:31.750 204 12505.60 31.93 55346.68 88888.00 2007-07-23 05:56:31.875 204 12505.55 31.93 55346.68 88888.00 2007-07-23 05:56:32.000 204 12505.58 31.90 55346.60 88888.00 2007-07-23 05:56:32.125 204 12505.60 31.93 55346.60 88888.00 2007-07-23 05:56:32.250 204 12505.62 31.88 55346.62 88888.00 2007-07-23 05:56:32.375 204 12505.67 31.85 55346.57 88888.00 2007-07-23 05:56:32.500 204 12505.73 31.90 55346.60 88888.00 2007-07-23 05:56:32.625 204 12505.70 31.93 55346.60 88888.00 2007-07-23 05:56:32.750 204 12505.65 31.90 55346.60 88888.00 2007-07-23 05:56:32.875 204 12505.67 31.90 55346.62 88888.00 2007-07-23 05:56:33.000 204 12505.67 31.88 55346.57 88888.00 2007-07-23 05:56:33.125 204 12505.67 31.93 55346.62 88888.00 2007-07-23 05:56:33.250 204 12505.65 31.90 55346.60 88888.00 2007-07-23 05:56:33.375 204 12505.65 31.88 55346.55 88888.00 2007-07-23 05:56:33.500 204 12505.60 31.88 55346.57 88888.00 2007-07-23 05:56:33.625 204 12505.62 31.90 55346.57 88888.00 2007-07-23 05:56:33.750 204 12505.65 31.90 55346.57 88888.00 2007-07-23 05:56:33.875 204 12505.55 31.85 55346.60 88888.00 2007-07-23 05:56:34.000 204 12505.55 31.85 55346.60 88888.00 2007-07-23 05:56:34.125 204 12505.58 31.93 55346.60 88888.00 2007-07-23 05:56:34.250 204 12505.58 31.98 55346.62 88888.00 2007-07-23 05:56:34.375 204 12505.60 31.95 55346.60 88888.00 2007-07-23 05:56:34.500 204 12505.58 31.95 55346.60 88888.00 2007-07-23 05:56:34.625 204 12505.52 31.98 55346.60 88888.00 2007-07-23 05:56:34.750 204 12505.60 31.98 55346.60 88888.00 2007-07-23 05:56:34.875 204 12505.58 31.95 55346.57 88888.00 2007-07-23 05:56:35.000 204 12505.50 31.88 55346.55 88888.00 2007-07-23 05:56:35.125 204 12505.50 31.88 55346.55 88888.00 2007-07-23 05:56:35.250 204 12505.52 31.90 55346.60 88888.00 2007-07-23 05:56:35.375 204 12505.52 31.90 55346.60 88888.00 2007-07-23 05:56:35.500 204 12505.50 31.90 55346.57 88888.00 2007-07-23 05:56:35.625 204 12505.55 31.95 55346.57 88888.00 2007-07-23 05:56:35.750 204 12505.60 31.98 55346.62 88888.00 2007-07-23 05:56:35.875 204 12505.58 31.93 55346.60 88888.00 2007-07-23 05:56:36.000 204 12505.52 31.93 55346.57 88888.00 2007-07-23 05:56:36.125 204 12505.52 32.00 55346.60 88888.00 2007-07-23 05:56:36.250 204 12505.55 32.02 55346.60 88888.00 2007-07-23 05:56:36.375 204 12505.58 32.00 55346.60 88888.00 2007-07-23 05:56:36.500 204 12505.58 32.00 55346.62 88888.00 2007-07-23 05:56:36.625 204 12505.50 31.98 55346.60 88888.00 2007-07-23 05:56:36.750 204 12505.55 31.98 55346.60 88888.00 2007-07-23 05:56:36.875 204 12505.62 31.95 55346.57 88888.00 2007-07-23 05:56:37.000 204 12505.62 32.00 55346.60 88888.00 2007-07-23 05:56:37.125 204 12505.50 32.00 55346.62 88888.00 2007-07-23 05:56:37.250 204 12505.40 31.95 55346.57 88888.00 2007-07-23 05:56:37.375 204 12505.42 31.93 55346.55 88888.00 2007-07-23 05:56:37.500 204 12505.45 31.90 55346.55 88888.00 2007-07-23 05:56:37.625 204 12505.45 31.88 55346.53 88888.00 2007-07-23 05:56:37.750 204 12505.52 31.90 55346.55 88888.00 2007-07-23 05:56:37.875 204 12505.58 31.95 55346.57 88888.00 2007-07-23 05:56:38.000 204 12505.48 32.00 55346.60 88888.00 2007-07-23 05:56:38.125 204 12505.48 32.00 55346.60 88888.00 2007-07-23 05:56:38.250 204 12505.50 31.88 55346.55 88888.00 2007-07-23 05:56:38.375 204 12505.58 31.98 55346.60 88888.00 2007-07-23 05:56:38.500 204 12505.52 32.00 55346.60 88888.00 2007-07-23 05:56:38.625 204 12505.55 32.00 55346.57 88888.00 2007-07-23 05:56:38.750 204 12505.52 31.98 55346.57 88888.00 2007-07-23 05:56:38.875 204 12505.38 31.98 55346.57 88888.00 2007-07-23 05:56:39.000 204 12505.33 31.98 55346.57 88888.00 2007-07-23 05:56:39.125 204 12505.42 32.00 55346.60 88888.00 2007-07-23 05:56:39.250 204 12505.50 31.98 55346.60 88888.00 2007-07-23 05:56:39.375 204 12505.50 31.98 55346.55 88888.00 2007-07-23 05:56:39.500 204 12505.45 31.95 55346.55 88888.00 2007-07-23 05:56:39.625 204 12505.48 32.00 55346.57 88888.00 2007-07-23 05:56:39.750 204 12505.42 32.00 55346.55 88888.00 2007-07-23 05:56:39.875 204 12505.40 32.02 55346.55 88888.00 2007-07-23 05:56:40.000 204 12505.42 32.02 55346.55 88888.00 2007-07-23 05:56:40.125 204 12505.42 31.98 55346.57 88888.00 2007-07-23 05:56:40.250 204 12505.38 31.93 55346.55 88888.00 2007-07-23 05:56:40.375 204 12505.45 31.93 55346.55 88888.00 2007-07-23 05:56:40.500 204 12505.40 31.93 55346.53 88888.00 2007-07-23 05:56:40.625 204 12505.33 31.95 55346.50 88888.00 2007-07-23 05:56:40.750 204 12505.40 31.98 55346.53 88888.00 2007-07-23 05:56:40.875 204 12505.42 32.00 55346.53 88888.00 2007-07-23 05:56:41.000 204 12505.42 32.00 55346.60 88888.00 2007-07-23 05:56:41.125 204 12505.42 31.98 55346.57 88888.00 2007-07-23 05:56:41.250 204 12505.45 31.98 55346.57 88888.00 2007-07-23 05:56:41.375 204 12505.50 32.02 55346.60 88888.00 2007-07-23 05:56:41.500 204 12505.52 32.02 55346.55 88888.00 2007-07-23 05:56:41.625 204 12505.48 32.00 55346.53 88888.00 2007-07-23 05:56:41.750 204 12505.48 32.00 55346.57 88888.00 2007-07-23 05:56:41.875 204 12505.48 32.00 55346.55 88888.00 2007-07-23 05:56:42.000 204 12505.48 31.98 55346.57 88888.00 2007-07-23 05:56:42.125 204 12505.45 32.00 55346.60 88888.00 2007-07-23 05:56:42.250 204 12505.40 31.98 55346.57 88888.00 2007-07-23 05:56:42.375 204 12505.40 31.95 55346.55 88888.00 2007-07-23 05:56:42.500 204 12505.45 31.93 55346.55 88888.00 2007-07-23 05:56:42.625 204 12505.50 31.95 55346.57 88888.00 2007-07-23 05:56:42.750 204 12505.52 31.98 55346.53 88888.00 2007-07-23 05:56:42.875 204 12505.50 31.98 55346.53 88888.00 2007-07-23 05:56:43.000 204 12505.42 32.00 55346.50 88888.00 2007-07-23 05:56:43.125 204 12505.40 31.98 55346.53 88888.00 2007-07-23 05:56:43.250 204 12505.35 31.98 55346.55 88888.00 2007-07-23 05:56:43.375 204 12505.42 32.00 55346.57 88888.00 2007-07-23 05:56:43.500 204 12505.48 32.00 55346.57 88888.00 2007-07-23 05:56:43.625 204 12505.40 31.95 55346.47 88888.00 2007-07-23 05:56:43.750 204 12505.33 32.00 55346.50 88888.00 2007-07-23 05:56:43.875 204 12505.33 32.00 55346.53 88888.00 2007-07-23 05:56:44.000 204 12505.48 32.00 55346.55 88888.00 2007-07-23 05:56:44.125 204 12505.48 32.00 55346.57 88888.00 2007-07-23 05:56:44.250 204 12505.33 31.98 55346.62 88888.00 2007-07-23 05:56:44.375 204 12505.25 31.93 55346.57 88888.00 2007-07-23 05:56:44.500 204 12505.27 31.95 55346.60 88888.00 2007-07-23 05:56:44.625 204 12505.40 31.98 55346.57 88888.00 2007-07-23 05:56:44.750 204 12505.45 32.00 55346.55 88888.00 2007-07-23 05:56:44.875 204 12505.40 31.98 55346.55 88888.00 2007-07-23 05:56:45.000 204 12505.27 31.90 55346.53 88888.00 2007-07-23 05:56:45.125 204 12505.30 31.93 55346.53 88888.00 2007-07-23 05:56:45.250 204 12505.33 32.00 55346.55 88888.00 2007-07-23 05:56:45.375 204 12505.33 32.00 55346.55 88888.00 2007-07-23 05:56:45.500 204 12505.35 31.98 55346.55 88888.00 2007-07-23 05:56:45.625 204 12505.40 31.93 55346.57 88888.00 2007-07-23 05:56:45.750 204 12505.38 31.95 55346.57 88888.00 2007-07-23 05:56:45.875 204 12505.27 31.95 55346.57 88888.00 2007-07-23 05:56:46.000 204 12505.25 31.90 55346.57 88888.00 2007-07-23 05:56:46.125 204 12505.38 31.90 55346.55 88888.00 2007-07-23 05:56:46.250 204 12505.33 31.88 55346.57 88888.00 2007-07-23 05:56:46.375 204 12505.30 31.88 55346.55 88888.00 2007-07-23 05:56:46.500 204 12505.33 31.88 55346.55 88888.00 2007-07-23 05:56:46.625 204 12505.35 31.95 55346.57 88888.00 2007-07-23 05:56:46.750 204 12505.27 31.90 55346.53 88888.00 2007-07-23 05:56:46.875 204 12505.27 31.90 55346.55 88888.00 2007-07-23 05:56:47.000 204 12505.30 31.88 55346.53 88888.00 2007-07-23 05:56:47.125 204 12505.35 31.88 55346.60 88888.00 2007-07-23 05:56:47.250 204 12505.35 31.88 55346.57 88888.00 2007-07-23 05:56:47.375 204 12505.42 31.90 55346.60 88888.00 2007-07-23 05:56:47.500 204 12505.42 31.93 55346.57 88888.00 2007-07-23 05:56:47.625 204 12505.40 31.98 55346.57 88888.00 2007-07-23 05:56:47.750 204 12505.35 31.95 55346.55 88888.00 2007-07-23 05:56:47.875 204 12505.35 31.85 55346.55 88888.00 2007-07-23 05:56:48.000 204 12505.35 31.85 55346.50 88888.00 2007-07-23 05:56:48.125 204 12505.33 31.88 55346.60 88888.00 2007-07-23 05:56:48.250 204 12505.27 31.80 55346.60 88888.00 2007-07-23 05:56:48.375 204 12505.27 31.82 55346.57 88888.00 2007-07-23 05:56:48.500 204 12505.27 31.93 55346.60 88888.00 2007-07-23 05:56:48.625 204 12505.30 31.88 55346.57 88888.00 2007-07-23 05:56:48.750 204 12505.25 31.88 55346.57 88888.00 2007-07-23 05:56:48.875 204 12505.27 31.85 55346.57 88888.00 2007-07-23 05:56:49.000 204 12505.38 31.88 55346.57 88888.00 2007-07-23 05:56:49.125 204 12505.35 31.90 55346.60 88888.00 2007-07-23 05:56:49.250 204 12505.27 31.88 55346.57 88888.00 2007-07-23 05:56:49.375 204 12505.30 31.85 55346.60 88888.00 2007-07-23 05:56:49.500 204 12505.35 31.88 55346.62 88888.00 2007-07-23 05:56:49.625 204 12505.35 31.85 55346.62 88888.00 2007-07-23 05:56:49.750 204 12505.30 31.80 55346.62 88888.00 2007-07-23 05:56:49.875 204 12505.20 31.80 55346.57 88888.00 2007-07-23 05:56:50.000 204 12505.10 31.75 55346.55 88888.00 2007-07-23 05:56:50.125 204 12505.05 31.77 55346.55 88888.00 2007-07-23 05:56:50.250 204 12505.08 31.80 55346.60 88888.00 2007-07-23 05:56:50.375 204 12505.23 31.82 55346.62 88888.00 2007-07-23 05:56:50.500 204 12505.25 31.80 55346.60 88888.00 2007-07-23 05:56:50.625 204 12505.17 31.82 55346.57 88888.00 2007-07-23 05:56:50.750 204 12505.20 31.88 55346.57 88888.00 2007-07-23 05:56:50.875 204 12505.27 31.88 55346.62 88888.00 2007-07-23 05:56:51.000 204 12505.30 31.77 55346.60 88888.00 2007-07-23 05:56:51.125 204 12505.23 31.77 55346.60 88888.00 2007-07-23 05:56:51.250 204 12505.17 31.80 55346.60 88888.00 2007-07-23 05:56:51.375 204 12505.23 31.75 55346.60 88888.00 2007-07-23 05:56:51.500 204 12505.30 31.82 55346.57 88888.00 2007-07-23 05:56:51.625 204 12505.27 31.82 55346.57 88888.00 2007-07-23 05:56:51.750 204 12505.27 31.82 55346.55 88888.00 2007-07-23 05:56:51.875 204 12505.35 31.80 55346.55 88888.00 2007-07-23 05:56:52.000 204 12505.35 31.82 55346.60 88888.00 2007-07-23 05:56:52.125 204 12505.30 31.80 55346.60 88888.00 2007-07-23 05:56:52.250 204 12505.23 31.70 55346.57 88888.00 2007-07-23 05:56:52.375 204 12505.23 31.70 55346.55 88888.00 2007-07-23 05:56:52.500 204 12505.23 31.75 55346.57 88888.00 2007-07-23 05:56:52.625 204 12505.20 31.75 55346.55 88888.00 2007-07-23 05:56:52.750 204 12505.25 31.75 55346.57 88888.00 2007-07-23 05:56:52.875 204 12505.20 31.77 55346.53 88888.00 2007-07-23 05:56:53.000 204 12505.17 31.75 55346.53 88888.00 2007-07-23 05:56:53.125 204 12505.23 31.80 55346.55 88888.00 2007-07-23 05:56:53.250 204 12505.12 31.77 55346.57 88888.00 2007-07-23 05:56:53.375 204 12505.02 31.73 55346.57 88888.00 2007-07-23 05:56:53.500 204 12505.08 31.70 55346.57 88888.00 2007-07-23 05:56:53.625 204 12505.12 31.73 55346.57 88888.00 2007-07-23 05:56:53.750 204 12505.12 31.75 55346.60 88888.00 2007-07-23 05:56:53.875 204 12505.20 31.80 55346.62 88888.00 2007-07-23 05:56:54.000 204 12505.20 31.75 55346.57 88888.00 2007-07-23 05:56:54.125 204 12505.08 31.68 55346.60 88888.00 2007-07-23 05:56:54.250 204 12505.05 31.68 55346.57 88888.00 2007-07-23 05:56:54.375 204 12505.10 31.75 55346.57 88888.00 2007-07-23 05:56:54.500 204 12505.12 31.75 55346.57 88888.00 2007-07-23 05:56:54.625 204 12505.17 31.73 55346.60 88888.00 2007-07-23 05:56:54.750 204 12505.20 31.73 55346.60 88888.00 2007-07-23 05:56:54.875 204 12505.12 31.73 55346.57 88888.00 2007-07-23 05:56:55.000 204 12505.12 31.77 55346.57 88888.00 2007-07-23 05:56:55.125 204 12505.05 31.73 55346.57 88888.00 2007-07-23 05:56:55.250 204 12505.02 31.65 55346.53 88888.00 2007-07-23 05:56:55.375 204 12505.05 31.70 55346.57 88888.00 2007-07-23 05:56:55.500 204 12505.05 31.73 55346.62 88888.00 2007-07-23 05:56:55.625 204 12505.05 31.73 55346.62 88888.00 2007-07-23 05:56:55.750 204 12505.02 31.70 55346.57 88888.00 2007-07-23 05:56:55.875 204 12505.10 31.68 55346.60 88888.00 2007-07-23 05:56:56.000 204 12505.17 31.68 55346.57 88888.00 2007-07-23 05:56:56.125 204 12505.20 31.68 55346.57 88888.00 2007-07-23 05:56:56.250 204 12505.25 31.68 55346.62 88888.00 2007-07-23 05:56:56.375 204 12505.27 31.75 55346.60 88888.00 2007-07-23 05:56:56.500 204 12505.23 31.73 55346.60 88888.00 2007-07-23 05:56:56.625 204 12505.15 31.70 55346.60 88888.00 2007-07-23 05:56:56.750 204 12505.12 31.68 55346.62 88888.00 2007-07-23 05:56:56.875 204 12505.10 31.70 55346.62 88888.00 2007-07-23 05:56:57.000 204 12505.10 31.68 55346.62 88888.00 2007-07-23 05:56:57.125 204 12505.12 31.68 55346.60 88888.00 2007-07-23 05:56:57.250 204 12505.10 31.65 55346.62 88888.00 2007-07-23 05:56:57.375 204 12505.12 31.70 55346.57 88888.00 2007-07-23 05:56:57.500 204 12505.10 31.68 55346.55 88888.00 2007-07-23 05:56:57.625 204 12505.15 31.65 55346.60 88888.00 2007-07-23 05:56:57.750 204 12505.12 31.70 55346.60 88888.00 2007-07-23 05:56:57.875 204 12505.12 31.68 55346.60 88888.00 2007-07-23 05:56:58.000 204 12505.12 31.70 55346.60 88888.00 2007-07-23 05:56:58.125 204 12505.12 31.68 55346.65 88888.00 2007-07-23 05:56:58.250 204 12505.02 31.68 55346.60 88888.00 2007-07-23 05:56:58.375 204 12505.05 31.70 55346.55 88888.00 2007-07-23 05:56:58.500 204 12505.00 31.70 55346.55 88888.00 2007-07-23 05:56:58.625 204 12505.02 31.68 55346.57 88888.00 2007-07-23 05:56:58.750 204 12505.00 31.65 55346.60 88888.00 2007-07-23 05:56:58.875 204 12505.02 31.65 55346.65 88888.00 2007-07-23 05:56:59.000 204 12505.08 31.65 55346.62 88888.00 2007-07-23 05:56:59.125 204 12505.12 31.68 55346.60 88888.00 2007-07-23 05:56:59.250 204 12505.05 31.68 55346.60 88888.00 2007-07-23 05:56:59.375 204 12505.05 31.73 55346.60 88888.00 2007-07-23 05:56:59.500 204 12505.10 31.68 55346.60 88888.00 2007-07-23 05:56:59.625 204 12505.12 31.68 55346.60 88888.00 2007-07-23 05:56:59.750 204 12505.12 31.68 55346.62 88888.00 2007-07-23 05:56:59.875 204 12505.05 31.68 55346.57 88888.00 2007-07-23 05:57:00.000 204 12505.02 31.70 55346.60 88888.00 2007-07-23 05:57:00.125 204 12505.00 31.70 55346.62 88888.00 2007-07-23 05:57:00.250 204 12505.00 31.65 55346.65 88888.00 2007-07-23 05:57:00.375 204 12505.02 31.65 55346.60 88888.00 2007-07-23 05:57:00.500 204 12505.00 31.62 55346.60 88888.00 2007-07-23 05:57:00.625 204 12504.98 31.62 55346.60 88888.00 2007-07-23 05:57:00.750 204 12504.98 31.73 55346.62 88888.00 2007-07-23 05:57:00.875 204 12505.05 31.75 55346.62 88888.00 2007-07-23 05:57:01.000 204 12505.05 31.70 55346.62 88888.00 2007-07-23 05:57:01.125 204 12504.98 31.65 55346.60 88888.00 2007-07-23 05:57:01.250 204 12504.88 31.65 55346.62 88888.00 2007-07-23 05:57:01.375 204 12504.98 31.68 55346.60 88888.00 2007-07-23 05:57:01.500 204 12504.95 31.65 55346.60 88888.00 2007-07-23 05:57:01.625 204 12504.92 31.60 55346.60 88888.00 2007-07-23 05:57:01.750 204 12504.95 31.65 55346.57 88888.00 2007-07-23 05:57:01.875 204 12504.95 31.68 55346.55 88888.00 2007-07-23 05:57:02.000 204 12504.98 31.62 55346.60 88888.00 2007-07-23 05:57:02.125 204 12504.95 31.70 55346.65 88888.00 2007-07-23 05:57:02.250 204 12504.95 31.70 55346.60 88888.00 2007-07-23 05:57:02.375 204 12504.92 31.68 55346.55 88888.00 2007-07-23 05:57:02.500 204 12504.98 31.70 55346.60 88888.00 2007-07-23 05:57:02.625 204 12505.02 31.73 55346.60 88888.00 2007-07-23 05:57:02.750 204 12504.92 31.65 55346.62 88888.00 2007-07-23 05:57:02.875 204 12504.95 31.57 55346.57 88888.00 2007-07-23 05:57:03.000 204 12504.95 31.62 55346.57 88888.00 2007-07-23 05:57:03.125 204 12504.98 31.62 55346.62 88888.00 2007-07-23 05:57:03.250 204 12504.95 31.60 55346.65 88888.00 2007-07-23 05:57:03.375 204 12504.95 31.68 55346.62 88888.00 2007-07-23 05:57:03.500 204 12504.92 31.62 55346.60 88888.00 2007-07-23 05:57:03.625 204 12504.95 31.62 55346.62 88888.00 2007-07-23 05:57:03.750 204 12505.00 31.68 55346.60 88888.00 2007-07-23 05:57:03.875 204 12504.92 31.68 55346.62 88888.00 2007-07-23 05:57:04.000 204 12504.95 31.68 55346.60 88888.00 2007-07-23 05:57:04.125 204 12505.00 31.68 55346.62 88888.00 2007-07-23 05:57:04.250 204 12504.90 31.65 55346.65 88888.00 2007-07-23 05:57:04.375 204 12504.88 31.65 55346.60 88888.00 2007-07-23 05:57:04.500 204 12504.88 31.65 55346.62 88888.00 2007-07-23 05:57:04.625 204 12504.95 31.68 55346.65 88888.00 2007-07-23 05:57:04.750 204 12504.98 31.62 55346.65 88888.00 2007-07-23 05:57:04.875 204 12504.98 31.60 55346.65 88888.00 2007-07-23 05:57:05.000 204 12504.98 31.60 55346.62 88888.00 2007-07-23 05:57:05.125 204 12504.98 31.65 55346.65 88888.00 2007-07-23 05:57:05.250 204 12504.92 31.65 55346.62 88888.00 2007-07-23 05:57:05.375 204 12504.95 31.65 55346.60 88888.00 2007-07-23 05:57:05.500 204 12504.98 31.68 55346.60 88888.00 2007-07-23 05:57:05.625 204 12504.95 31.73 55346.65 88888.00 2007-07-23 05:57:05.750 204 12504.92 31.70 55346.65 88888.00 2007-07-23 05:57:05.875 204 12504.92 31.62 55346.62 88888.00 2007-07-23 05:57:06.000 204 12504.98 31.62 55346.60 88888.00 2007-07-23 05:57:06.125 204 12505.00 31.62 55346.60 88888.00 2007-07-23 05:57:06.250 204 12504.98 31.68 55346.62 88888.00 2007-07-23 05:57:06.375 204 12504.92 31.68 55346.65 88888.00 2007-07-23 05:57:06.500 204 12504.83 31.62 55346.65 88888.00 2007-07-23 05:57:06.625 204 12504.83 31.62 55346.68 88888.00 2007-07-23 05:57:06.750 204 12504.85 31.68 55346.65 88888.00 2007-07-23 05:57:06.875 204 12504.88 31.62 55346.65 88888.00 2007-07-23 05:57:07.000 204 12504.85 31.60 55346.62 88888.00 2007-07-23 05:57:07.125 204 12504.88 31.68 55346.68 88888.00 2007-07-23 05:57:07.250 204 12504.92 31.62 55346.65 88888.00 2007-07-23 05:57:07.375 204 12504.90 31.55 55346.65 88888.00 2007-07-23 05:57:07.500 204 12504.90 31.55 55346.62 88888.00 2007-07-23 05:57:07.625 204 12504.90 31.57 55346.60 88888.00 2007-07-23 05:57:07.750 204 12504.98 31.62 55346.68 88888.00 2007-07-23 05:57:07.875 204 12505.02 31.60 55346.65 88888.00 2007-07-23 05:57:08.000 204 12504.98 31.55 55346.65 88888.00 2007-07-23 05:57:08.125 204 12504.98 31.62 55346.70 88888.00 2007-07-23 05:57:08.250 204 12505.02 31.65 55346.70 88888.00 2007-07-23 05:57:08.375 204 12504.98 31.62 55346.65 88888.00 2007-07-23 05:57:08.500 204 12504.95 31.60 55346.65 88888.00 2007-07-23 05:57:08.625 204 12504.92 31.57 55346.65 88888.00 2007-07-23 05:57:08.750 204 12504.92 31.55 55346.62 88888.00 2007-07-23 05:57:08.875 204 12504.88 31.50 55346.60 88888.00 2007-07-23 05:57:09.000 204 12504.85 31.48 55346.60 88888.00 2007-07-23 05:57:09.125 204 12504.92 31.55 55346.62 88888.00 2007-07-23 05:57:09.250 204 12504.88 31.50 55346.62 88888.00 2007-07-23 05:57:09.375 204 12504.85 31.57 55346.62 88888.00 2007-07-23 05:57:09.500 204 12504.85 31.57 55346.60 88888.00 2007-07-23 05:57:09.625 204 12504.88 31.55 55346.65 88888.00 2007-07-23 05:57:09.750 204 12504.90 31.52 55346.65 88888.00 2007-07-23 05:57:09.875 204 12504.90 31.52 55346.60 88888.00 2007-07-23 05:57:10.000 204 12504.90 31.52 55346.55 88888.00 2007-07-23 05:57:10.125 204 12504.88 31.50 55346.57 88888.00 2007-07-23 05:57:10.250 204 12504.92 31.50 55346.60 88888.00 2007-07-23 05:57:10.375 204 12505.02 31.60 55346.65 88888.00 2007-07-23 05:57:10.500 204 12505.05 31.60 55346.68 88888.00 2007-07-23 05:57:10.625 204 12504.98 31.55 55346.65 88888.00 2007-07-23 05:57:10.750 204 12504.95 31.48 55346.60 88888.00 2007-07-23 05:57:10.875 204 12504.95 31.45 55346.62 88888.00 2007-07-23 05:57:11.000 204 12504.95 31.48 55346.62 88888.00 2007-07-23 05:57:11.125 204 12504.90 31.50 55346.60 88888.00 2007-07-23 05:57:11.250 204 12504.88 31.52 55346.65 88888.00 2007-07-23 05:57:11.375 204 12504.98 31.55 55346.65 88888.00 2007-07-23 05:57:11.500 204 12504.98 31.60 55346.65 88888.00 2007-07-23 05:57:11.625 204 12504.95 31.52 55346.68 88888.00 2007-07-23 05:57:11.750 204 12504.92 31.48 55346.62 88888.00 2007-07-23 05:57:11.875 204 12504.90 31.52 55346.65 88888.00 2007-07-23 05:57:12.000 204 12504.95 31.52 55346.60 88888.00 2007-07-23 05:57:12.125 204 12504.88 31.43 55346.62 88888.00 2007-07-23 05:57:12.250 204 12504.80 31.43 55346.65 88888.00 2007-07-23 05:57:12.375 204 12504.85 31.50 55346.62 88888.00 2007-07-23 05:57:12.500 204 12504.90 31.52 55346.65 88888.00 2007-07-23 05:57:12.625 204 12504.85 31.52 55346.65 88888.00 2007-07-23 05:57:12.750 204 12504.77 31.52 55346.65 88888.00 2007-07-23 05:57:12.875 204 12504.80 31.48 55346.62 88888.00 2007-07-23 05:57:13.000 204 12504.88 31.48 55346.60 88888.00 2007-07-23 05:57:13.125 204 12504.90 31.52 55346.65 88888.00 2007-07-23 05:57:13.250 204 12504.83 31.50 55346.62 88888.00 2007-07-23 05:57:13.375 204 12504.77 31.45 55346.62 88888.00 2007-07-23 05:57:13.500 204 12504.80 31.48 55346.65 88888.00 2007-07-23 05:57:13.625 204 12504.85 31.48 55346.68 88888.00 2007-07-23 05:57:13.750 204 12504.85 31.45 55346.65 88888.00 2007-07-23 05:57:13.875 204 12504.80 31.43 55346.62 88888.00 2007-07-23 05:57:14.000 204 12504.77 31.50 55346.65 88888.00 2007-07-23 05:57:14.125 204 12504.90 31.57 55346.70 88888.00 2007-07-23 05:57:14.250 204 12504.88 31.52 55346.68 88888.00 2007-07-23 05:57:14.375 204 12504.80 31.45 55346.62 88888.00 2007-07-23 05:57:14.500 204 12504.77 31.43 55346.62 88888.00 2007-07-23 05:57:14.625 204 12504.90 31.48 55346.65 88888.00 2007-07-23 05:57:14.750 204 12504.95 31.52 55346.68 88888.00 2007-07-23 05:57:14.875 204 12504.92 31.52 55346.65 88888.00 2007-07-23 05:57:15.000 204 12504.85 31.52 55346.62 88888.00 2007-07-23 05:57:15.125 204 12504.77 31.50 55346.62 88888.00 2007-07-23 05:57:15.250 204 12504.77 31.48 55346.68 88888.00 2007-07-23 05:57:15.375 204 12504.85 31.48 55346.60 88888.00 2007-07-23 05:57:15.500 204 12504.85 31.45 55346.65 88888.00 2007-07-23 05:57:15.625 204 12504.83 31.48 55346.65 88888.00 2007-07-23 05:57:15.750 204 12504.85 31.50 55346.62 88888.00 2007-07-23 05:57:15.875 204 12504.77 31.50 55346.62 88888.00 2007-07-23 05:57:16.000 204 12504.75 31.48 55346.62 88888.00 2007-07-23 05:57:16.125 204 12504.80 31.52 55346.68 88888.00 2007-07-23 05:57:16.250 204 12504.77 31.50 55346.65 88888.00 2007-07-23 05:57:16.375 204 12504.75 31.48 55346.62 88888.00 2007-07-23 05:57:16.500 204 12504.80 31.52 55346.65 88888.00 2007-07-23 05:57:16.625 204 12504.80 31.55 55346.68 88888.00 2007-07-23 05:57:16.750 204 12504.70 31.45 55346.60 88888.00 2007-07-23 05:57:16.875 204 12504.62 31.43 55346.60 88888.00 2007-07-23 05:57:17.000 204 12504.70 31.52 55346.57 88888.00 2007-07-23 05:57:17.125 204 12504.67 31.50 55346.57 88888.00 2007-07-23 05:57:17.250 204 12504.62 31.43 55346.55 88888.00 2007-07-23 05:57:17.375 204 12504.67 31.45 55346.60 88888.00 2007-07-23 05:57:17.500 204 12504.70 31.50 55346.60 88888.00 2007-07-23 05:57:17.625 204 12504.60 31.48 55346.57 88888.00 2007-07-23 05:57:17.750 204 12504.62 31.50 55346.60 88888.00 2007-07-23 05:57:17.875 204 12504.73 31.55 55346.62 88888.00 2007-07-23 05:57:18.000 204 12504.75 31.50 55346.62 88888.00 2007-07-23 05:57:18.125 204 12504.73 31.45 55346.60 88888.00 2007-07-23 05:57:18.250 204 12504.67 31.45 55346.62 88888.00 2007-07-23 05:57:18.375 204 12504.73 31.52 55346.65 88888.00 2007-07-23 05:57:18.500 204 12504.67 31.48 55346.60 88888.00 2007-07-23 05:57:18.625 204 12504.58 31.43 55346.60 88888.00 2007-07-23 05:57:18.750 204 12504.60 31.43 55346.62 88888.00 2007-07-23 05:57:18.875 204 12504.73 31.52 55346.65 88888.00 2007-07-23 05:57:19.000 204 12504.70 31.55 55346.62 88888.00 2007-07-23 05:57:19.125 204 12504.67 31.45 55346.57 88888.00 2007-07-23 05:57:19.250 204 12504.65 31.43 55346.60 88888.00 2007-07-23 05:57:19.375 204 12504.65 31.43 55346.60 88888.00 2007-07-23 05:57:19.500 204 12504.67 31.48 55346.60 88888.00 2007-07-23 05:57:19.625 204 12504.75 31.52 55346.65 88888.00 2007-07-23 05:57:19.750 204 12504.75 31.52 55346.62 88888.00 2007-07-23 05:57:19.875 204 12504.70 31.50 55346.57 88888.00 2007-07-23 05:57:20.000 204 12504.67 31.45 55346.57 88888.00 2007-07-23 05:57:20.125 204 12504.70 31.48 55346.60 88888.00 2007-07-23 05:57:20.250 204 12504.70 31.48 55346.65 88888.00 2007-07-23 05:57:20.375 204 12504.73 31.43 55346.65 88888.00 2007-07-23 05:57:20.500 204 12504.67 31.43 55346.62 88888.00 2007-07-23 05:57:20.625 204 12504.67 31.43 55346.62 88888.00 2007-07-23 05:57:20.750 204 12504.70 31.48 55346.62 88888.00 2007-07-23 05:57:20.875 204 12504.75 31.45 55346.60 88888.00 2007-07-23 05:57:21.000 204 12504.67 31.38 55346.57 88888.00 2007-07-23 05:57:21.125 204 12504.62 31.40 55346.60 88888.00 2007-07-23 05:57:21.250 204 12504.62 31.48 55346.62 88888.00 2007-07-23 05:57:21.375 204 12504.67 31.52 55346.60 88888.00 2007-07-23 05:57:21.500 204 12504.67 31.45 55346.60 88888.00 2007-07-23 05:57:21.625 204 12504.70 31.45 55346.60 88888.00 2007-07-23 05:57:21.750 204 12504.75 31.55 55346.62 88888.00 2007-07-23 05:57:21.875 204 12504.77 31.50 55346.60 88888.00 2007-07-23 05:57:22.000 204 12504.73 31.55 55346.57 88888.00 2007-07-23 05:57:22.125 204 12504.70 31.52 55346.57 88888.00 2007-07-23 05:57:22.250 204 12504.73 31.50 55346.60 88888.00 2007-07-23 05:57:22.375 204 12504.80 31.50 55346.60 88888.00 2007-07-23 05:57:22.500 204 12504.67 31.48 55346.62 88888.00 2007-07-23 05:57:22.625 204 12504.58 31.45 55346.62 88888.00 2007-07-23 05:57:22.750 204 12504.67 31.43 55346.62 88888.00 2007-07-23 05:57:22.875 204 12504.73 31.48 55346.60 88888.00 2007-07-23 05:57:23.000 204 12504.73 31.48 55346.57 88888.00 2007-07-23 05:57:23.125 204 12504.67 31.45 55346.55 88888.00 2007-07-23 05:57:23.250 204 12504.62 31.45 55346.57 88888.00 2007-07-23 05:57:23.375 204 12504.65 31.50 55346.55 88888.00 2007-07-23 05:57:23.500 204 12504.67 31.50 55346.57 88888.00 2007-07-23 05:57:23.625 204 12504.70 31.43 55346.57 88888.00 2007-07-23 05:57:23.750 204 12504.67 31.40 55346.55 88888.00 2007-07-23 05:57:23.875 204 12504.62 31.43 55346.55 88888.00 2007-07-23 05:57:24.000 204 12504.62 31.45 55346.57 88888.00 2007-07-23 05:57:24.125 204 12504.60 31.48 55346.62 88888.00 2007-07-23 05:57:24.250 204 12504.65 31.48 55346.62 88888.00 2007-07-23 05:57:24.375 204 12504.70 31.48 55346.62 88888.00 2007-07-23 05:57:24.500 204 12504.67 31.48 55346.60 88888.00 2007-07-23 05:57:24.625 204 12504.60 31.45 55346.57 88888.00 2007-07-23 05:57:24.750 204 12504.62 31.43 55346.57 88888.00 2007-07-23 05:57:24.875 204 12504.60 31.43 55346.57 88888.00 2007-07-23 05:57:25.000 204 12504.60 31.43 55346.57 88888.00 2007-07-23 05:57:25.125 204 12504.65 31.45 55346.60 88888.00 2007-07-23 05:57:25.250 204 12504.70 31.43 55346.60 88888.00 2007-07-23 05:57:25.375 204 12504.73 31.45 55346.60 88888.00 2007-07-23 05:57:25.500 204 12504.60 31.45 55346.55 88888.00 2007-07-23 05:57:25.625 204 12504.58 31.48 55346.60 88888.00 2007-07-23 05:57:25.750 204 12504.65 31.52 55346.60 88888.00 2007-07-23 05:57:25.875 204 12504.67 31.52 55346.60 88888.00 2007-07-23 05:57:26.000 204 12504.60 31.43 55346.55 88888.00 2007-07-23 05:57:26.125 204 12504.52 31.43 55346.53 88888.00 2007-07-23 05:57:26.250 204 12504.48 31.43 55346.57 88888.00 2007-07-23 05:57:26.375 204 12504.58 31.43 55346.57 88888.00 2007-07-23 05:57:26.500 204 12504.58 31.43 55346.53 88888.00 2007-07-23 05:57:26.625 204 12504.55 31.40 55346.55 88888.00 2007-07-23 05:57:26.750 204 12504.60 31.45 55346.50 88888.00 2007-07-23 05:57:26.875 204 12504.62 31.48 55346.55 88888.00 2007-07-23 05:57:27.000 204 12504.67 31.52 55346.53 88888.00 2007-07-23 05:57:27.125 204 12504.58 31.50 55346.57 88888.00 2007-07-23 05:57:27.250 204 12504.52 31.48 55346.57 88888.00 2007-07-23 05:57:27.375 204 12504.58 31.48 55346.55 88888.00 2007-07-23 05:57:27.500 204 12504.60 31.43 55346.53 88888.00 2007-07-23 05:57:27.625 204 12504.60 31.43 55346.55 88888.00 2007-07-23 05:57:27.750 204 12504.65 31.45 55346.55 88888.00 2007-07-23 05:57:27.875 204 12504.60 31.45 55346.57 88888.00 2007-07-23 05:57:28.000 204 12504.58 31.43 55346.53 88888.00 2007-07-23 05:57:28.125 204 12504.65 31.45 55346.53 88888.00 2007-07-23 05:57:28.250 204 12504.60 31.50 55346.55 88888.00 2007-07-23 05:57:28.375 204 12504.62 31.45 55346.53 88888.00 2007-07-23 05:57:28.500 204 12504.65 31.43 55346.55 88888.00 2007-07-23 05:57:28.625 204 12504.67 31.48 55346.57 88888.00 2007-07-23 05:57:28.750 204 12504.67 31.50 55346.57 88888.00 2007-07-23 05:57:28.875 204 12504.60 31.40 55346.55 88888.00 2007-07-23 05:57:29.000 204 12504.55 31.35 55346.53 88888.00 2007-07-23 05:57:29.125 204 12504.58 31.43 55346.57 88888.00 2007-07-23 05:57:29.250 204 12504.52 31.52 55346.62 88888.00 2007-07-23 05:57:29.375 204 12504.60 31.45 55346.57 88888.00 2007-07-23 05:57:29.500 204 12504.55 31.38 55346.55 88888.00 2007-07-23 05:57:29.625 204 12504.52 31.45 55346.55 88888.00 2007-07-23 05:57:29.750 204 12504.52 31.48 55346.55 88888.00 2007-07-23 05:57:29.875 204 12504.52 31.48 55346.55 88888.00 2007-07-23 05:57:30.000 204 12504.58 31.45 55346.55 88888.00 2007-07-23 05:57:30.125 204 12504.58 31.45 55346.57 88888.00 2007-07-23 05:57:30.250 204 12504.58 31.45 55346.55 88888.00 2007-07-23 05:57:30.375 204 12504.55 31.43 55346.53 88888.00 2007-07-23 05:57:30.500 204 12504.55 31.43 55346.55 88888.00 2007-07-23 05:57:30.625 204 12504.58 31.48 55346.60 88888.00 2007-07-23 05:57:30.750 204 12504.50 31.45 55346.57 88888.00 2007-07-23 05:57:30.875 204 12504.40 31.43 55346.55 88888.00 2007-07-23 05:57:31.000 204 12504.52 31.40 55346.55 88888.00 2007-07-23 05:57:31.125 204 12504.65 31.45 55346.57 88888.00 2007-07-23 05:57:31.250 204 12504.62 31.45 55346.57 88888.00 2007-07-23 05:57:31.375 204 12504.60 31.48 55346.55 88888.00 2007-07-23 05:57:31.500 204 12504.58 31.45 55346.57 88888.00 2007-07-23 05:57:31.625 204 12504.55 31.40 55346.57 88888.00 2007-07-23 05:57:31.750 204 12504.58 31.43 55346.57 88888.00 2007-07-23 05:57:31.875 204 12504.58 31.50 55346.62 88888.00 2007-07-23 05:57:32.000 204 12504.55 31.50 55346.60 88888.00 2007-07-23 05:57:32.125 204 12504.52 31.38 55346.55 88888.00 2007-07-23 05:57:32.250 204 12504.50 31.32 55346.57 88888.00 2007-07-23 05:57:32.375 204 12504.52 31.40 55346.57 88888.00 2007-07-23 05:57:32.500 204 12504.55 31.40 55346.60 88888.00 2007-07-23 05:57:32.625 204 12504.60 31.43 55346.55 88888.00 2007-07-23 05:57:32.750 204 12504.58 31.45 55346.55 88888.00 2007-07-23 05:57:32.875 204 12504.48 31.38 55346.55 88888.00 2007-07-23 05:57:33.000 204 12504.48 31.38 55346.57 88888.00 2007-07-23 05:57:33.125 204 12504.50 31.38 55346.53 88888.00 2007-07-23 05:57:33.250 204 12504.38 31.38 55346.57 88888.00 2007-07-23 05:57:33.375 204 12504.33 31.38 55346.55 88888.00 2007-07-23 05:57:33.500 204 12504.40 31.38 55346.55 88888.00 2007-07-23 05:57:33.625 204 12504.52 31.40 55346.57 88888.00 2007-07-23 05:57:33.750 204 12504.50 31.35 55346.53 88888.00 2007-07-23 05:57:33.875 204 12504.45 31.32 55346.53 88888.00 2007-07-23 05:57:34.000 204 12504.45 31.38 55346.60 88888.00 2007-07-23 05:57:34.125 204 12504.52 31.43 55346.65 88888.00 2007-07-23 05:57:34.250 204 12504.52 31.40 55346.65 88888.00 2007-07-23 05:57:34.375 204 12504.52 31.40 55346.60 88888.00 2007-07-23 05:57:34.500 204 12504.55 31.38 55346.57 88888.00 2007-07-23 05:57:34.625 204 12504.58 31.43 55346.60 88888.00 2007-07-23 05:57:34.750 204 12504.48 31.40 55346.57 88888.00 2007-07-23 05:57:34.875 204 12504.48 31.32 55346.57 88888.00 2007-07-23 05:57:35.000 204 12504.42 31.30 55346.57 88888.00 2007-07-23 05:57:35.125 204 12504.42 31.32 55346.57 88888.00 2007-07-23 05:57:35.250 204 12504.40 31.43 55346.60 88888.00 2007-07-23 05:57:35.375 204 12504.48 31.38 55346.60 88888.00 2007-07-23 05:57:35.500 204 12504.50 31.30 55346.57 88888.00 2007-07-23 05:57:35.625 204 12504.48 31.27 55346.57 88888.00 2007-07-23 05:57:35.750 204 12504.50 31.32 55346.60 88888.00 2007-07-23 05:57:35.875 204 12504.45 31.35 55346.55 88888.00 2007-07-23 05:57:36.000 204 12504.50 31.30 55346.53 88888.00 2007-07-23 05:57:36.125 204 12504.60 31.30 55346.57 88888.00 2007-07-23 05:57:36.250 204 12504.58 31.30 55346.57 88888.00 2007-07-23 05:57:36.375 204 12504.55 31.30 55346.53 88888.00 2007-07-23 05:57:36.500 204 12504.45 31.32 55346.53 88888.00 2007-07-23 05:57:36.625 204 12504.42 31.35 55346.53 88888.00 2007-07-23 05:57:36.750 204 12504.48 31.35 55346.53 88888.00 2007-07-23 05:57:36.875 204 12504.52 31.32 55346.53 88888.00 2007-07-23 05:57:37.000 204 12504.45 31.25 55346.53 88888.00 2007-07-23 05:57:37.125 204 12504.50 31.30 55346.53 88888.00 2007-07-23 05:57:37.250 204 12504.50 31.25 55346.53 88888.00 2007-07-23 05:57:37.375 204 12504.45 31.25 55346.50 88888.00 2007-07-23 05:57:37.500 204 12504.42 31.30 55346.57 88888.00 2007-07-23 05:57:37.625 204 12504.45 31.25 55346.55 88888.00 2007-07-23 05:57:37.750 204 12504.42 31.25 55346.57 88888.00 2007-07-23 05:57:37.875 204 12504.40 31.27 55346.57 88888.00 2007-07-23 05:57:38.000 204 12504.42 31.32 55346.57 88888.00 2007-07-23 05:57:38.125 204 12504.50 31.35 55346.57 88888.00 2007-07-23 05:57:38.250 204 12504.48 31.32 55346.55 88888.00 2007-07-23 05:57:38.375 204 12504.50 31.30 55346.57 88888.00 2007-07-23 05:57:38.500 204 12504.42 31.30 55346.57 88888.00 2007-07-23 05:57:38.625 204 12504.38 31.27 55346.60 88888.00 2007-07-23 05:57:38.750 204 12504.45 31.30 55346.62 88888.00 2007-07-23 05:57:38.875 204 12504.50 31.30 55346.62 88888.00 2007-07-23 05:57:39.000 204 12504.42 31.20 55346.55 88888.00 2007-07-23 05:57:39.125 204 12504.35 31.27 55346.57 88888.00 2007-07-23 05:57:39.250 204 12504.35 31.27 55346.60 88888.00 2007-07-23 05:57:39.375 204 12504.42 31.27 55346.60 88888.00 2007-07-23 05:57:39.500 204 12504.40 31.30 55346.60 88888.00 2007-07-23 05:57:39.625 204 12504.38 31.25 55346.55 88888.00 2007-07-23 05:57:39.750 204 12504.35 31.27 55346.57 88888.00 2007-07-23 05:57:39.875 204 12504.35 31.27 55346.55 88888.00 2007-07-23 05:57:40.000 204 12504.38 31.25 55346.53 88888.00 2007-07-23 05:57:40.125 204 12504.40 31.20 55346.53 88888.00 2007-07-23 05:57:40.250 204 12504.42 31.23 55346.53 88888.00 2007-07-23 05:57:40.375 204 12504.50 31.27 55346.53 88888.00 2007-07-23 05:57:40.500 204 12504.48 31.27 55346.55 88888.00 2007-07-23 05:57:40.625 204 12504.35 31.20 55346.50 88888.00 2007-07-23 05:57:40.750 204 12504.27 31.23 55346.53 88888.00 2007-07-23 05:57:40.875 204 12504.40 31.25 55346.55 88888.00 2007-07-23 05:57:41.000 204 12504.42 31.25 55346.57 88888.00 2007-07-23 05:57:41.125 204 12504.40 31.20 55346.55 88888.00 2007-07-23 05:57:41.250 204 12504.40 31.23 55346.57 88888.00 2007-07-23 05:57:41.375 204 12504.40 31.23 55346.53 88888.00 2007-07-23 05:57:41.500 204 12504.38 31.23 55346.53 88888.00 2007-07-23 05:57:41.625 204 12504.35 31.23 55346.55 88888.00 2007-07-23 05:57:41.750 204 12504.35 31.25 55346.57 88888.00 2007-07-23 05:57:41.875 204 12504.40 31.25 55346.55 88888.00 2007-07-23 05:57:42.000 204 12504.33 31.23 55346.53 88888.00 2007-07-23 05:57:42.125 204 12504.33 31.25 55346.55 88888.00 2007-07-23 05:57:42.250 204 12504.33 31.25 55346.57 88888.00 2007-07-23 05:57:42.375 204 12504.48 31.20 55346.60 88888.00 2007-07-23 05:57:42.500 204 12504.45 31.15 55346.53 88888.00 2007-07-23 05:57:42.625 204 12504.35 31.12 55346.55 88888.00 2007-07-23 05:57:42.750 204 12504.25 31.18 55346.53 88888.00 2007-07-23 05:57:42.875 204 12504.25 31.20 55346.53 88888.00 2007-07-23 05:57:43.000 204 12504.30 31.20 55346.53 88888.00 2007-07-23 05:57:43.125 204 12504.30 31.12 55346.50 88888.00 2007-07-23 05:57:43.250 204 12504.23 31.15 55346.53 88888.00 2007-07-23 05:57:43.375 204 12504.30 31.20 55346.53 88888.00 2007-07-23 05:57:43.500 204 12504.30 31.23 55346.57 88888.00 2007-07-23 05:57:43.625 204 12504.27 31.23 55346.55 88888.00 2007-07-23 05:57:43.750 204 12504.35 31.20 55346.53 88888.00 2007-07-23 05:57:43.875 204 12504.30 31.18 55346.55 88888.00 2007-07-23 05:57:44.000 204 12504.30 31.15 55346.55 88888.00 2007-07-23 05:57:44.125 204 12504.33 31.12 55346.53 88888.00 2007-07-23 05:57:44.250 204 12504.27 31.15 55346.57 88888.00 2007-07-23 05:57:44.375 204 12504.30 31.15 55346.55 88888.00 2007-07-23 05:57:44.500 204 12504.25 31.12 55346.53 88888.00 2007-07-23 05:57:44.625 204 12504.25 31.10 55346.55 88888.00 2007-07-23 05:57:44.750 204 12504.30 31.15 55346.55 88888.00 2007-07-23 05:57:44.875 204 12504.40 31.23 55346.60 88888.00 2007-07-23 05:57:45.000 204 12504.40 31.23 55346.60 88888.00 2007-07-23 05:57:45.125 204 12504.38 31.23 55346.57 88888.00 2007-07-23 05:57:45.250 204 12504.35 31.15 55346.57 88888.00 2007-07-23 05:57:45.375 204 12504.27 31.12 55346.57 88888.00 2007-07-23 05:57:45.500 204 12504.25 31.10 55346.57 88888.00 2007-07-23 05:57:45.625 204 12504.35 31.12 55346.57 88888.00 2007-07-23 05:57:45.750 204 12504.42 31.12 55346.60 88888.00 2007-07-23 05:57:45.875 204 12504.48 31.15 55346.57 88888.00 2007-07-23 05:57:46.000 204 12504.52 31.18 55346.57 88888.00 2007-07-23 05:57:46.125 204 12504.50 31.18 55346.62 88888.00 2007-07-23 05:57:46.250 204 12504.38 31.12 55346.55 88888.00 2007-07-23 05:57:46.375 204 12504.40 31.20 55346.53 88888.00 2007-07-23 05:57:46.500 204 12504.45 31.20 55346.55 88888.00 2007-07-23 05:57:46.625 204 12504.38 31.15 55346.53 88888.00 2007-07-23 05:57:46.750 204 12504.30 31.12 55346.57 88888.00 2007-07-23 05:57:46.875 204 12504.25 31.15 55346.57 88888.00 2007-07-23 05:57:47.000 204 12504.23 31.18 55346.57 88888.00 2007-07-23 05:57:47.125 204 12504.20 31.18 55346.55 88888.00 2007-07-23 05:57:47.250 204 12504.20 31.15 55346.55 88888.00 2007-07-23 05:57:47.375 204 12504.20 31.12 55346.55 88888.00 2007-07-23 05:57:47.500 204 12504.23 31.10 55346.57 88888.00 2007-07-23 05:57:47.625 204 12504.23 31.12 55346.55 88888.00 2007-07-23 05:57:47.750 204 12504.20 31.10 55346.55 88888.00 2007-07-23 05:57:47.875 204 12504.25 31.12 55346.53 88888.00 2007-07-23 05:57:48.000 204 12504.27 31.10 55346.53 88888.00 2007-07-23 05:57:48.125 204 12504.25 31.07 55346.53 88888.00 2007-07-23 05:57:48.250 204 12504.20 31.05 55346.57 88888.00 2007-07-23 05:57:48.375 204 12504.20 31.10 55346.57 88888.00 2007-07-23 05:57:48.500 204 12504.25 31.12 55346.57 88888.00 2007-07-23 05:57:48.625 204 12504.27 31.12 55346.57 88888.00 2007-07-23 05:57:48.750 204 12504.30 31.12 55346.55 88888.00 2007-07-23 05:57:48.875 204 12504.23 31.10 55346.50 88888.00 2007-07-23 05:57:49.000 204 12504.30 31.12 55346.53 88888.00 2007-07-23 05:57:49.125 204 12504.38 31.18 55346.55 88888.00 2007-07-23 05:57:49.250 204 12504.27 31.15 55346.57 88888.00 2007-07-23 05:57:49.375 204 12504.27 31.15 55346.55 88888.00 2007-07-23 05:57:49.500 204 12504.27 31.18 55346.55 88888.00 2007-07-23 05:57:49.625 204 12504.33 31.15 55346.53 88888.00 2007-07-23 05:57:49.750 204 12504.33 31.10 55346.53 88888.00 2007-07-23 05:57:49.875 204 12504.33 31.07 55346.53 88888.00 2007-07-23 05:57:50.000 204 12504.35 31.07 55346.53 88888.00 2007-07-23 05:57:50.125 204 12504.33 31.15 55346.55 88888.00 2007-07-23 05:57:50.250 204 12504.20 31.15 55346.53 88888.00 2007-07-23 05:57:50.375 204 12504.17 31.10 55346.50 88888.00 2007-07-23 05:57:50.500 204 12504.27 31.10 55346.50 88888.00 2007-07-23 05:57:50.625 204 12504.38 31.07 55346.50 88888.00 2007-07-23 05:57:50.750 204 12504.33 31.05 55346.47 88888.00 2007-07-23 05:57:50.875 204 12504.27 31.07 55346.47 88888.00 2007-07-23 05:57:51.000 204 12504.30 31.10 55346.53 88888.00 2007-07-23 05:57:51.125 204 12504.33 31.12 55346.55 88888.00 2007-07-23 05:57:51.250 204 12504.33 31.07 55346.55 88888.00 2007-07-23 05:57:51.375 204 12504.35 31.12 55346.53 88888.00 2007-07-23 05:57:51.500 204 12504.30 31.15 55346.47 88888.00 2007-07-23 05:57:51.625 204 12504.27 31.15 55346.50 88888.00 2007-07-23 05:57:51.750 204 12504.27 31.07 55346.47 88888.00 2007-07-23 05:57:51.875 204 12504.33 31.10 55346.55 88888.00 2007-07-23 05:57:52.000 204 12504.35 31.12 55346.55 88888.00 2007-07-23 05:57:52.125 204 12504.33 31.10 55346.53 88888.00 2007-07-23 05:57:52.250 204 12504.30 31.10 55346.57 88888.00 2007-07-23 05:57:52.375 204 12504.30 31.12 55346.55 88888.00 2007-07-23 05:57:52.500 204 12504.25 31.07 55346.50 88888.00 2007-07-23 05:57:52.625 204 12504.27 31.07 55346.47 88888.00 2007-07-23 05:57:52.750 204 12504.23 31.07 55346.50 88888.00 2007-07-23 05:57:52.875 204 12504.23 31.05 55346.50 88888.00 2007-07-23 05:57:53.000 204 12504.20 31.00 55346.50 88888.00 2007-07-23 05:57:53.125 204 12504.23 31.07 55346.50 88888.00 2007-07-23 05:57:53.250 204 12504.25 31.07 55346.53 88888.00 2007-07-23 05:57:53.375 204 12504.27 31.12 55346.53 88888.00 2007-07-23 05:57:53.500 204 12504.33 31.18 55346.55 88888.00 2007-07-23 05:57:53.625 204 12504.33 31.15 55346.53 88888.00 2007-07-23 05:57:53.750 204 12504.30 31.05 55346.53 88888.00 2007-07-23 05:57:53.875 204 12504.40 31.05 55346.53 88888.00 2007-07-23 05:57:54.000 204 12504.45 31.10 55346.53 88888.00 2007-07-23 05:57:54.125 204 12504.33 31.02 55346.47 88888.00 2007-07-23 05:57:54.250 204 12504.20 31.02 55346.47 88888.00 2007-07-23 05:57:54.375 204 12504.27 31.10 55346.47 88888.00 2007-07-23 05:57:54.500 204 12504.25 31.07 55346.47 88888.00 2007-07-23 05:57:54.625 204 12504.25 31.02 55346.47 88888.00 2007-07-23 05:57:54.750 204 12504.23 30.95 55346.47 88888.00 2007-07-23 05:57:54.875 204 12504.33 31.02 55346.47 88888.00 2007-07-23 05:57:55.000 204 12504.27 31.07 55346.47 88888.00 2007-07-23 05:57:55.125 204 12504.30 31.12 55346.50 88888.00 2007-07-23 05:57:55.250 204 12504.23 31.10 55346.47 88888.00 2007-07-23 05:57:55.375 204 12504.25 31.10 55346.47 88888.00 2007-07-23 05:57:55.500 204 12504.25 31.10 55346.50 88888.00 2007-07-23 05:57:55.625 204 12504.27 31.05 55346.53 88888.00 2007-07-23 05:57:55.750 204 12504.30 31.10 55346.53 88888.00 2007-07-23 05:57:55.875 204 12504.33 31.07 55346.50 88888.00 2007-07-23 05:57:56.000 204 12504.40 31.07 55346.47 88888.00 2007-07-23 05:57:56.125 204 12504.42 31.02 55346.50 88888.00 2007-07-23 05:57:56.250 204 12504.33 31.02 55346.53 88888.00 2007-07-23 05:57:56.375 204 12504.33 31.07 55346.55 88888.00 2007-07-23 05:57:56.500 204 12504.30 31.05 55346.55 88888.00 2007-07-23 05:57:56.625 204 12504.27 31.07 55346.53 88888.00 2007-07-23 05:57:56.750 204 12504.27 31.12 55346.50 88888.00 2007-07-23 05:57:56.875 204 12504.30 31.12 55346.50 88888.00 2007-07-23 05:57:57.000 204 12504.33 31.10 55346.50 88888.00 2007-07-23 05:57:57.125 204 12504.33 31.10 55346.47 88888.00 2007-07-23 05:57:57.250 204 12504.33 31.07 55346.47 88888.00 2007-07-23 05:57:57.375 204 12504.35 31.07 55346.50 88888.00 2007-07-23 05:57:57.500 204 12504.38 31.12 55346.47 88888.00 2007-07-23 05:57:57.625 204 12504.33 31.10 55346.47 88888.00 2007-07-23 05:57:57.750 204 12504.33 31.10 55346.45 88888.00 2007-07-23 05:57:57.875 204 12504.30 31.05 55346.43 88888.00 2007-07-23 05:57:58.000 204 12504.30 31.00 55346.47 88888.00 2007-07-23 05:57:58.125 204 12504.33 31.05 55346.53 88888.00 2007-07-23 05:57:58.250 204 12504.25 31.05 55346.53 88888.00 2007-07-23 05:57:58.375 204 12504.23 31.02 55346.50 88888.00 2007-07-23 05:57:58.500 204 12504.25 31.05 55346.47 88888.00 2007-07-23 05:57:58.625 204 12504.33 31.05 55346.45 88888.00 2007-07-23 05:57:58.750 204 12504.35 31.07 55346.47 88888.00 2007-07-23 05:57:58.875 204 12504.33 31.05 55346.50 88888.00 2007-07-23 05:57:59.000 204 12504.23 31.07 55346.47 88888.00 2007-07-23 05:57:59.125 204 12504.20 31.07 55346.47 88888.00 2007-07-23 05:57:59.250 204 12504.15 31.02 55346.45 88888.00 2007-07-23 05:57:59.375 204 12504.20 31.02 55346.45 88888.00 2007-07-23 05:57:59.500 204 12504.17 31.00 55346.47 88888.00 2007-07-23 05:57:59.625 204 12504.20 30.98 55346.47 88888.00 2007-07-23 05:57:59.750 204 12504.20 30.98 55346.50 88888.00 2007-07-23 05:57:59.875 204 12504.30 31.05 55346.50 88888.00 2007-07-23 05:58:00.000 204 12504.25 31.05 55346.47 88888.00 2007-07-23 05:58:00.125 204 12504.15 31.00 55346.45 88888.00 2007-07-23 05:58:00.250 204 12504.12 31.00 55346.45 88888.00 2007-07-23 05:58:00.375 204 12504.23 31.02 55346.43 88888.00 2007-07-23 05:58:00.500 204 12504.30 31.05 55346.45 88888.00 2007-07-23 05:58:00.625 204 12504.33 31.05 55346.45 88888.00 2007-07-23 05:58:00.750 204 12504.27 31.02 55346.43 88888.00 2007-07-23 05:58:00.875 204 12504.30 31.00 55346.43 88888.00 2007-07-23 05:58:01.000 204 12504.30 30.95 55346.40 88888.00 2007-07-23 05:58:01.125 204 12504.33 30.98 55346.43 88888.00 2007-07-23 05:58:01.250 204 12504.20 30.98 55346.45 88888.00 2007-07-23 05:58:01.375 204 12504.20 31.00 55346.43 88888.00 2007-07-23 05:58:01.500 204 12504.23 30.98 55346.43 88888.00 2007-07-23 05:58:01.625 204 12504.25 31.02 55346.45 88888.00 2007-07-23 05:58:01.750 204 12504.27 31.07 55346.43 88888.00 2007-07-23 05:58:01.875 204 12504.30 31.05 55346.43 88888.00 2007-07-23 05:58:02.000 204 12504.23 31.00 55346.45 88888.00 2007-07-23 05:58:02.125 204 12504.23 31.00 55346.50 88888.00 2007-07-23 05:58:02.250 204 12504.23 30.93 55346.47 88888.00 2007-07-23 05:58:02.375 204 12504.25 30.93 55346.45 88888.00 2007-07-23 05:58:02.500 204 12504.27 31.00 55346.45 88888.00 2007-07-23 05:58:02.625 204 12504.20 31.00 55346.45 88888.00 2007-07-23 05:58:02.750 204 12504.15 31.02 55346.45 88888.00 2007-07-23 05:58:02.875 204 12504.15 31.05 55346.45 88888.00 2007-07-23 05:58:03.000 204 12504.23 31.02 55346.45 88888.00 2007-07-23 05:58:03.125 204 12504.20 30.95 55346.45 88888.00 2007-07-23 05:58:03.250 204 12504.17 30.98 55346.43 88888.00 2007-07-23 05:58:03.375 204 12504.20 31.02 55346.45 88888.00 2007-07-23 05:58:03.500 204 12504.20 31.07 55346.45 88888.00 2007-07-23 05:58:03.625 204 12504.17 31.07 55346.47 88888.00 2007-07-23 05:58:03.750 204 12504.12 31.02 55346.45 88888.00 2007-07-23 05:58:03.875 204 12504.15 30.98 55346.43 88888.00 2007-07-23 05:58:04.000 204 12504.25 31.00 55346.50 88888.00 2007-07-23 05:58:04.125 204 12504.17 31.05 55346.53 88888.00 2007-07-23 05:58:04.250 204 12504.12 31.10 55346.50 88888.00 2007-07-23 05:58:04.375 204 12504.20 31.05 55346.47 88888.00 2007-07-23 05:58:04.500 204 12504.23 31.02 55346.45 88888.00 2007-07-23 05:58:04.625 204 12504.23 31.05 55346.47 88888.00 2007-07-23 05:58:04.750 204 12504.23 31.05 55346.47 88888.00 2007-07-23 05:58:04.875 204 12504.15 31.07 55346.47 88888.00 2007-07-23 05:58:05.000 204 12504.15 31.05 55346.47 88888.00 2007-07-23 05:58:05.125 204 12504.10 30.98 55346.47 88888.00 2007-07-23 05:58:05.250 204 12504.02 30.90 55346.43 88888.00 2007-07-23 05:58:05.375 204 12504.05 30.95 55346.45 88888.00 2007-07-23 05:58:05.500 204 12504.15 31.02 55346.45 88888.00 2007-07-23 05:58:05.625 204 12504.17 31.00 55346.47 88888.00 2007-07-23 05:58:05.750 204 12504.17 31.00 55346.47 88888.00 2007-07-23 05:58:05.875 204 12504.23 31.05 55346.47 88888.00 2007-07-23 05:58:06.000 204 12504.20 31.02 55346.43 88888.00 2007-07-23 05:58:06.125 204 12504.17 31.00 55346.43 88888.00 2007-07-23 05:58:06.250 204 12504.15 30.98 55346.43 88888.00 2007-07-23 05:58:06.375 204 12504.20 31.02 55346.43 88888.00 2007-07-23 05:58:06.500 204 12504.15 31.00 55346.45 88888.00 2007-07-23 05:58:06.625 204 12504.08 30.98 55346.45 88888.00 2007-07-23 05:58:06.750 204 12504.10 30.98 55346.50 88888.00 2007-07-23 05:58:06.875 204 12504.10 30.95 55346.45 88888.00 2007-07-23 05:58:07.000 204 12504.15 31.00 55346.45 88888.00 2007-07-23 05:58:07.125 204 12504.23 31.07 55346.47 88888.00 2007-07-23 05:58:07.250 204 12504.20 31.00 55346.50 88888.00 2007-07-23 05:58:07.375 204 12504.23 30.98 55346.50 88888.00 2007-07-23 05:58:07.500 204 12504.20 30.98 55346.45 88888.00 2007-07-23 05:58:07.625 204 12504.17 30.95 55346.43 88888.00 2007-07-23 05:58:07.750 204 12504.17 30.98 55346.43 88888.00 2007-07-23 05:58:07.875 204 12504.17 30.98 55346.47 88888.00 2007-07-23 05:58:08.000 204 12504.12 30.95 55346.43 88888.00 2007-07-23 05:58:08.125 204 12504.08 30.93 55346.40 88888.00 2007-07-23 05:58:08.250 204 12504.02 30.93 55346.43 88888.00 2007-07-23 05:58:08.375 204 12504.08 30.98 55346.45 88888.00 2007-07-23 05:58:08.500 204 12504.15 30.98 55346.45 88888.00 2007-07-23 05:58:08.625 204 12504.17 31.00 55346.43 88888.00 2007-07-23 05:58:08.750 204 12504.15 31.02 55346.43 88888.00 2007-07-23 05:58:08.875 204 12504.17 31.00 55346.47 88888.00 2007-07-23 05:58:09.000 204 12504.20 30.98 55346.45 88888.00 2007-07-23 05:58:09.125 204 12504.15 30.95 55346.45 88888.00 2007-07-23 05:58:09.250 204 12504.10 30.93 55346.43 88888.00 2007-07-23 05:58:09.375 204 12504.12 30.93 55346.43 88888.00 2007-07-23 05:58:09.500 204 12504.20 31.00 55346.45 88888.00 2007-07-23 05:58:09.625 204 12504.23 30.95 55346.43 88888.00 2007-07-23 05:58:09.750 204 12504.12 30.90 55346.40 88888.00 2007-07-23 05:58:09.875 204 12504.12 30.95 55346.43 88888.00 2007-07-23 05:58:10.000 204 12504.08 30.95 55346.43 88888.00 2007-07-23 05:58:10.125 204 12504.10 31.00 55346.43 88888.00 2007-07-23 05:58:10.250 204 12504.10 30.95 55346.45 88888.00 2007-07-23 05:58:10.375 204 12504.10 30.95 55346.45 88888.00 2007-07-23 05:58:10.500 204 12504.02 30.85 55346.38 88888.00 2007-07-23 05:58:10.625 204 12504.02 30.85 55346.40 88888.00 2007-07-23 05:58:10.750 204 12504.05 30.88 55346.47 88888.00 2007-07-23 05:58:10.875 204 12504.05 30.88 55346.45 88888.00 2007-07-23 05:58:11.000 204 12504.08 30.95 55346.43 88888.00 2007-07-23 05:58:11.125 204 12504.12 30.95 55346.45 88888.00 2007-07-23 05:58:11.250 204 12504.02 30.98 55346.45 88888.00 2007-07-23 05:58:11.375 204 12504.02 30.88 55346.43 88888.00 2007-07-23 05:58:11.500 204 12504.08 30.90 55346.43 88888.00 2007-07-23 05:58:11.625 204 12504.12 30.95 55346.43 88888.00 2007-07-23 05:58:11.750 204 12504.08 30.95 55346.43 88888.00 2007-07-23 05:58:11.875 204 12504.05 30.93 55346.40 88888.00 2007-07-23 05:58:12.000 204 12504.05 30.90 55346.40 88888.00 2007-07-23 05:58:12.125 204 12504.08 30.93 55346.43 88888.00 2007-07-23 05:58:12.250 204 12504.02 30.93 55346.45 88888.00 2007-07-23 05:58:12.375 204 12504.08 30.93 55346.45 88888.00 2007-07-23 05:58:12.500 204 12504.15 30.95 55346.45 88888.00 2007-07-23 05:58:12.625 204 12504.10 30.90 55346.43 88888.00 2007-07-23 05:58:12.750 204 12504.00 30.85 55346.40 88888.00 2007-07-23 05:58:12.875 204 12504.00 30.82 55346.40 88888.00 2007-07-23 05:58:13.000 204 12504.05 30.80 55346.43 88888.00 2007-07-23 05:58:13.125 204 12504.08 30.88 55346.47 88888.00 2007-07-23 05:58:13.250 204 12504.00 30.90 55346.45 88888.00 2007-07-23 05:58:13.375 204 12504.00 30.88 55346.43 88888.00 2007-07-23 05:58:13.500 204 12504.02 30.88 55346.40 88888.00 2007-07-23 05:58:13.625 204 12504.05 30.82 55346.43 88888.00 2007-07-23 05:58:13.750 204 12504.02 30.85 55346.50 88888.00 2007-07-23 05:58:13.875 204 12504.00 30.85 55346.45 88888.00 2007-07-23 05:58:14.000 204 12504.02 30.85 55346.45 88888.00 2007-07-23 05:58:14.125 204 12504.08 30.90 55346.47 88888.00 2007-07-23 05:58:14.250 204 12504.08 30.88 55346.47 88888.00 2007-07-23 05:58:14.375 204 12504.00 30.88 55346.45 88888.00 2007-07-23 05:58:14.500 204 12503.92 30.85 55346.40 88888.00 2007-07-23 05:58:14.625 204 12503.98 30.80 55346.43 88888.00 2007-07-23 05:58:14.750 204 12504.00 30.82 55346.43 88888.00 2007-07-23 05:58:14.875 204 12504.05 30.90 55346.50 88888.00 2007-07-23 05:58:15.000 204 12504.08 30.88 55346.45 88888.00 2007-07-23 05:58:15.125 204 12504.00 30.80 55346.47 88888.00 2007-07-23 05:58:15.250 204 12503.98 30.82 55346.40 88888.00 2007-07-23 05:58:15.375 204 12504.08 30.88 55346.43 88888.00 2007-07-23 05:58:15.500 204 12504.05 30.93 55346.43 88888.00 2007-07-23 05:58:15.625 204 12504.02 30.90 55346.43 88888.00 2007-07-23 05:58:15.750 204 12503.92 30.77 55346.43 88888.00 2007-07-23 05:58:15.875 204 12503.92 30.75 55346.43 88888.00 2007-07-23 05:58:16.000 204 12503.92 30.85 55346.43 88888.00 2007-07-23 05:58:16.125 204 12503.88 30.88 55346.45 88888.00 2007-07-23 05:58:16.250 204 12503.92 30.82 55346.43 88888.00 2007-07-23 05:58:16.375 204 12503.98 30.82 55346.38 88888.00 2007-07-23 05:58:16.500 204 12504.02 30.82 55346.40 88888.00 2007-07-23 05:58:16.625 204 12504.00 30.88 55346.45 88888.00 2007-07-23 05:58:16.750 204 12503.95 30.88 55346.43 88888.00 2007-07-23 05:58:16.875 204 12503.92 30.82 55346.40 88888.00 2007-07-23 05:58:17.000 204 12503.85 30.77 55346.38 88888.00 2007-07-23 05:58:17.125 204 12503.88 30.80 55346.40 88888.00 2007-07-23 05:58:17.250 204 12503.95 30.85 55346.40 88888.00 2007-07-23 05:58:17.375 204 12504.02 30.88 55346.40 88888.00 2007-07-23 05:58:17.500 204 12504.12 30.93 55346.43 88888.00 2007-07-23 05:58:17.625 204 12504.12 30.90 55346.40 88888.00 2007-07-23 05:58:17.750 204 12504.10 30.82 55346.40 88888.00 2007-07-23 05:58:17.875 204 12504.02 30.73 55346.35 88888.00 2007-07-23 05:58:18.000 204 12504.00 30.77 55346.38 88888.00 2007-07-23 05:58:18.125 204 12504.05 30.82 55346.40 88888.00 2007-07-23 05:58:18.250 204 12504.02 30.77 55346.38 88888.00 2007-07-23 05:58:18.375 204 12504.02 30.75 55346.38 88888.00 2007-07-23 05:58:18.500 204 12504.05 30.80 55346.35 88888.00 2007-07-23 05:58:18.625 204 12504.05 30.85 55346.38 88888.00 2007-07-23 05:58:18.750 204 12504.10 30.85 55346.40 88888.00 2007-07-23 05:58:18.875 204 12504.10 30.90 55346.43 88888.00 2007-07-23 05:58:19.000 204 12504.10 30.88 55346.38 88888.00 2007-07-23 05:58:19.125 204 12504.00 30.80 55346.35 88888.00 2007-07-23 05:58:19.250 204 12503.98 30.77 55346.38 88888.00 2007-07-23 05:58:19.375 204 12504.00 30.77 55346.35 88888.00 2007-07-23 05:58:19.500 204 12503.98 30.77 55346.35 88888.00 2007-07-23 05:58:19.625 204 12504.00 30.82 55346.38 88888.00 2007-07-23 05:58:19.750 204 12504.10 30.90 55346.40 88888.00 2007-07-23 05:58:19.875 204 12504.15 30.88 55346.38 88888.00 2007-07-23 05:58:20.000 204 12504.08 30.80 55346.32 88888.00 2007-07-23 05:58:20.125 204 12503.98 30.82 55346.38 88888.00 2007-07-23 05:58:20.250 204 12503.92 30.82 55346.38 88888.00 2007-07-23 05:58:20.375 204 12503.98 30.82 55346.38 88888.00 2007-07-23 05:58:20.500 204 12504.02 30.88 55346.40 88888.00 2007-07-23 05:58:20.625 204 12504.00 30.80 55346.40 88888.00 2007-07-23 05:58:20.750 204 12504.05 30.82 55346.40 88888.00 2007-07-23 05:58:20.875 204 12504.02 30.80 55346.40 88888.00 2007-07-23 05:58:21.000 204 12503.98 30.80 55346.43 88888.00 2007-07-23 05:58:21.125 204 12504.02 30.85 55346.45 88888.00 2007-07-23 05:58:21.250 204 12503.98 30.85 55346.43 88888.00 2007-07-23 05:58:21.375 204 12503.95 30.80 55346.40 88888.00 2007-07-23 05:58:21.500 204 12503.90 30.80 55346.40 88888.00 2007-07-23 05:58:21.625 204 12503.95 30.77 55346.40 88888.00 2007-07-23 05:58:21.750 204 12504.00 30.77 55346.40 88888.00 2007-07-23 05:58:21.875 204 12503.95 30.80 55346.38 88888.00 2007-07-23 05:58:22.000 204 12503.98 30.88 55346.43 88888.00 2007-07-23 05:58:22.125 204 12504.02 30.88 55346.43 88888.00 2007-07-23 05:58:22.250 204 12503.92 30.82 55346.45 88888.00 2007-07-23 05:58:22.375 204 12503.90 30.82 55346.43 88888.00 2007-07-23 05:58:22.500 204 12503.98 30.85 55346.45 88888.00 2007-07-23 05:58:22.625 204 12503.98 30.80 55346.43 88888.00 2007-07-23 05:58:22.750 204 12503.98 30.75 55346.40 88888.00 2007-07-23 05:58:22.875 204 12504.02 30.80 55346.40 88888.00 2007-07-23 05:58:23.000 204 12504.02 30.80 55346.38 88888.00 2007-07-23 05:58:23.125 204 12503.98 30.80 55346.40 88888.00 2007-07-23 05:58:23.250 204 12503.98 30.82 55346.43 88888.00 2007-07-23 05:58:23.375 204 12504.08 30.82 55346.40 88888.00 2007-07-23 05:58:23.500 204 12504.05 30.77 55346.38 88888.00 2007-07-23 05:58:23.625 204 12504.02 30.82 55346.40 88888.00 2007-07-23 05:58:23.750 204 12504.05 30.85 55346.43 88888.00 2007-07-23 05:58:23.875 204 12504.05 30.80 55346.38 88888.00 2007-07-23 05:58:24.000 204 12504.00 30.73 55346.32 88888.00 2007-07-23 05:58:24.125 204 12503.98 30.73 55346.32 88888.00 2007-07-23 05:58:24.250 204 12503.98 30.80 55346.40 88888.00 2007-07-23 05:58:24.375 204 12504.02 30.82 55346.38 88888.00 2007-07-23 05:58:24.500 204 12503.98 30.77 55346.35 88888.00 2007-07-23 05:58:24.625 204 12503.95 30.75 55346.35 88888.00 2007-07-23 05:58:24.750 204 12503.98 30.82 55346.38 88888.00 2007-07-23 05:58:24.875 204 12503.98 30.85 55346.35 88888.00 2007-07-23 05:58:25.000 204 12503.92 30.82 55346.35 88888.00 2007-07-23 05:58:25.125 204 12503.92 30.85 55346.35 88888.00 2007-07-23 05:58:25.250 204 12504.02 30.80 55346.35 88888.00 2007-07-23 05:58:25.375 204 12504.15 30.88 55346.38 88888.00 2007-07-23 05:58:25.500 204 12504.10 30.85 55346.38 88888.00 2007-07-23 05:58:25.625 204 12503.98 30.85 55346.38 88888.00 2007-07-23 05:58:25.750 204 12503.90 30.85 55346.32 88888.00 2007-07-23 05:58:25.875 204 12503.98 30.85 55346.35 88888.00 2007-07-23 05:58:26.000 204 12504.05 30.85 55346.35 88888.00 2007-07-23 05:58:26.125 204 12504.10 30.90 55346.38 88888.00 2007-07-23 05:58:26.250 204 12504.02 30.75 55346.35 88888.00 2007-07-23 05:58:26.375 204 12504.02 30.73 55346.35 88888.00 2007-07-23 05:58:26.500 204 12504.02 30.80 55346.38 88888.00 2007-07-23 05:58:26.625 204 12504.05 30.85 55346.38 88888.00 2007-07-23 05:58:26.750 204 12504.02 30.80 55346.40 88888.00 2007-07-23 05:58:26.875 204 12504.05 30.80 55346.40 88888.00 2007-07-23 05:58:27.000 204 12504.08 30.77 55346.38 88888.00 2007-07-23 05:58:27.125 204 12504.05 30.80 55346.40 88888.00 2007-07-23 05:58:27.250 204 12503.98 30.80 55346.38 88888.00 2007-07-23 05:58:27.375 204 12503.95 30.73 55346.35 88888.00 2007-07-23 05:58:27.500 204 12503.95 30.68 55346.35 88888.00 2007-07-23 05:58:27.625 204 12503.95 30.68 55346.35 88888.00 2007-07-23 05:58:27.750 204 12503.90 30.77 55346.35 88888.00 2007-07-23 05:58:27.875 204 12503.92 30.80 55346.35 88888.00 2007-07-23 05:58:28.000 204 12503.98 30.73 55346.32 88888.00 2007-07-23 05:58:28.125 204 12504.12 30.77 55346.35 88888.00 2007-07-23 05:58:28.250 204 12504.02 30.77 55346.38 88888.00 2007-07-23 05:58:28.375 204 12503.95 30.75 55346.32 88888.00 2007-07-23 05:58:28.500 204 12503.92 30.73 55346.35 88888.00 2007-07-23 05:58:28.625 204 12503.95 30.77 55346.40 88888.00 2007-07-23 05:58:28.750 204 12503.92 30.80 55346.40 88888.00 2007-07-23 05:58:28.875 204 12503.98 30.85 55346.40 88888.00 2007-07-23 05:58:29.000 204 12503.98 30.85 55346.35 88888.00 2007-07-23 05:58:29.125 204 12503.98 30.80 55346.35 88888.00 2007-07-23 05:58:29.250 204 12503.90 30.73 55346.38 88888.00 2007-07-23 05:58:29.375 204 12503.92 30.73 55346.32 88888.00 2007-07-23 05:58:29.500 204 12503.95 30.77 55346.35 88888.00 2007-07-23 05:58:29.625 204 12503.90 30.75 55346.32 88888.00 2007-07-23 05:58:29.750 204 12503.95 30.75 55346.30 88888.00 2007-07-23 05:58:29.875 204 12503.95 30.77 55346.32 88888.00 2007-07-23 05:58:30.000 204 12503.92 30.73 55346.30 88888.00 2007-07-23 05:58:30.125 204 12503.95 30.77 55346.32 88888.00 2007-07-23 05:58:30.250 204 12503.95 30.73 55346.32 88888.00 2007-07-23 05:58:30.375 204 12503.98 30.73 55346.35 88888.00 2007-07-23 05:58:30.500 204 12503.95 30.73 55346.32 88888.00 2007-07-23 05:58:30.625 204 12503.90 30.73 55346.35 88888.00 2007-07-23 05:58:30.750 204 12503.88 30.73 55346.32 88888.00 2007-07-23 05:58:30.875 204 12503.95 30.73 55346.35 88888.00 2007-07-23 05:58:31.000 204 12503.95 30.70 55346.35 88888.00 2007-07-23 05:58:31.125 204 12503.92 30.70 55346.35 88888.00 2007-07-23 05:58:31.250 204 12503.92 30.73 55346.35 88888.00 2007-07-23 05:58:31.375 204 12504.00 30.73 55346.35 88888.00 2007-07-23 05:58:31.500 204 12504.05 30.73 55346.35 88888.00 2007-07-23 05:58:31.625 204 12503.95 30.70 55346.32 88888.00 2007-07-23 05:58:31.750 204 12503.85 30.73 55346.30 88888.00 2007-07-23 05:58:31.875 204 12503.88 30.75 55346.35 88888.00 2007-07-23 05:58:32.000 204 12504.00 30.82 55346.35 88888.00 2007-07-23 05:58:32.125 204 12503.98 30.80 55346.35 88888.00 2007-07-23 05:58:32.250 204 12503.90 30.77 55346.35 88888.00 2007-07-23 05:58:32.375 204 12503.90 30.73 55346.35 88888.00 2007-07-23 05:58:32.500 204 12503.92 30.70 55346.38 88888.00 2007-07-23 05:58:32.625 204 12504.02 30.73 55346.35 88888.00 2007-07-23 05:58:32.750 204 12504.00 30.77 55346.35 88888.00 2007-07-23 05:58:32.875 204 12504.00 30.77 55346.38 88888.00 2007-07-23 05:58:33.000 204 12504.00 30.77 55346.40 88888.00 2007-07-23 05:58:33.125 204 12503.98 30.75 55346.38 88888.00 2007-07-23 05:58:33.250 204 12503.92 30.77 55346.38 88888.00 2007-07-23 05:58:33.375 204 12504.00 30.77 55346.38 88888.00 2007-07-23 05:58:33.500 204 12504.02 30.75 55346.35 88888.00 2007-07-23 05:58:33.625 204 12504.00 30.68 55346.32 88888.00 2007-07-23 05:58:33.750 204 12503.92 30.73 55346.32 88888.00 2007-07-23 05:58:33.875 204 12503.98 30.85 55346.38 88888.00 2007-07-23 05:58:34.000 204 12504.02 30.82 55346.38 88888.00 2007-07-23 05:58:34.125 204 12504.00 30.75 55346.38 88888.00 2007-07-23 05:58:34.250 204 12503.88 30.65 55346.35 88888.00 2007-07-23 05:58:34.375 204 12503.85 30.65 55346.35 88888.00 2007-07-23 05:58:34.500 204 12503.90 30.73 55346.38 88888.00 2007-07-23 05:58:34.625 204 12503.90 30.75 55346.35 88888.00 2007-07-23 05:58:34.750 204 12503.88 30.77 55346.35 88888.00 2007-07-23 05:58:34.875 204 12503.95 30.77 55346.35 88888.00 2007-07-23 05:58:35.000 204 12503.92 30.77 55346.32 88888.00 2007-07-23 05:58:35.125 204 12503.92 30.80 55346.30 88888.00 2007-07-23 05:58:35.250 204 12503.85 30.73 55346.30 88888.00 2007-07-23 05:58:35.375 204 12503.80 30.70 55346.30 88888.00 2007-07-23 05:58:35.500 204 12503.83 30.75 55346.32 88888.00 2007-07-23 05:58:35.625 204 12503.88 30.75 55346.35 88888.00 2007-07-23 05:58:35.750 204 12503.80 30.70 55346.32 88888.00 2007-07-23 05:58:35.875 204 12503.85 30.73 55346.32 88888.00 2007-07-23 05:58:36.000 204 12503.90 30.73 55346.32 88888.00 2007-07-23 05:58:36.125 204 12503.83 30.70 55346.38 88888.00 2007-07-23 05:58:36.250 204 12503.80 30.73 55346.38 88888.00 2007-07-23 05:58:36.375 204 12503.83 30.70 55346.38 88888.00 2007-07-23 05:58:36.500 204 12503.88 30.77 55346.38 88888.00 2007-07-23 05:58:36.625 204 12503.88 30.82 55346.32 88888.00 2007-07-23 05:58:36.750 204 12503.90 30.75 55346.30 88888.00 2007-07-23 05:58:36.875 204 12503.90 30.73 55346.30 88888.00 2007-07-23 05:58:37.000 204 12503.73 30.70 55346.28 88888.00 2007-07-23 05:58:37.125 204 12503.73 30.68 55346.28 88888.00 2007-07-23 05:58:37.250 204 12503.80 30.68 55346.30 88888.00 2007-07-23 05:58:37.375 204 12503.83 30.75 55346.30 88888.00 2007-07-23 05:58:37.500 204 12503.92 30.80 55346.30 88888.00 2007-07-23 05:58:37.625 204 12503.85 30.80 55346.25 88888.00 2007-07-23 05:58:37.750 204 12503.77 30.77 55346.32 88888.00 2007-07-23 05:58:37.875 204 12503.83 30.70 55346.30 88888.00 2007-07-23 05:58:38.000 204 12503.85 30.70 55346.28 88888.00 2007-07-23 05:58:38.125 204 12503.80 30.70 55346.28 88888.00 2007-07-23 05:58:38.250 204 12503.77 30.73 55346.32 88888.00 2007-07-23 05:58:38.375 204 12503.77 30.73 55346.32 88888.00 2007-07-23 05:58:38.500 204 12503.80 30.73 55346.32 88888.00 2007-07-23 05:58:38.625 204 12503.85 30.77 55346.32 88888.00 2007-07-23 05:58:38.750 204 12503.85 30.80 55346.32 88888.00 2007-07-23 05:58:38.875 204 12503.80 30.77 55346.35 88888.00 2007-07-23 05:58:39.000 204 12503.80 30.77 55346.35 88888.00 2007-07-23 05:58:39.125 204 12503.85 30.77 55346.32 88888.00 2007-07-23 05:58:39.250 204 12503.83 30.73 55346.32 88888.00 2007-07-23 05:58:39.375 204 12503.77 30.70 55346.30 88888.00 2007-07-23 05:58:39.500 204 12503.77 30.75 55346.30 88888.00 2007-07-23 05:58:39.625 204 12503.83 30.77 55346.32 88888.00 2007-07-23 05:58:39.750 204 12503.85 30.80 55346.32 88888.00 2007-07-23 05:58:39.875 204 12503.88 30.77 55346.30 88888.00 2007-07-23 05:58:40.000 204 12503.88 30.77 55346.30 88888.00 2007-07-23 05:58:40.125 204 12503.80 30.75 55346.30 88888.00 2007-07-23 05:58:40.250 204 12503.73 30.70 55346.28 88888.00 2007-07-23 05:58:40.375 204 12503.75 30.73 55346.30 88888.00 2007-07-23 05:58:40.500 204 12503.75 30.77 55346.30 88888.00 2007-07-23 05:58:40.625 204 12503.73 30.77 55346.32 88888.00 2007-07-23 05:58:40.750 204 12503.77 30.77 55346.32 88888.00 2007-07-23 05:58:40.875 204 12503.70 30.73 55346.28 88888.00 2007-07-23 05:58:41.000 204 12503.65 30.70 55346.28 88888.00 2007-07-23 05:58:41.125 204 12503.60 30.73 55346.28 88888.00 2007-07-23 05:58:41.250 204 12503.60 30.73 55346.28 88888.00 2007-07-23 05:58:41.375 204 12503.75 30.70 55346.28 88888.00 2007-07-23 05:58:41.500 204 12503.83 30.70 55346.28 88888.00 2007-07-23 05:58:41.625 204 12503.75 30.68 55346.28 88888.00 2007-07-23 05:58:41.750 204 12503.73 30.68 55346.28 88888.00 2007-07-23 05:58:41.875 204 12503.77 30.73 55346.32 88888.00 2007-07-23 05:58:42.000 204 12503.77 30.75 55346.32 88888.00 2007-07-23 05:58:42.125 204 12503.70 30.73 55346.25 88888.00 2007-07-23 05:58:42.250 204 12503.62 30.75 55346.30 88888.00 2007-07-23 05:58:42.375 204 12503.73 30.80 55346.30 88888.00 2007-07-23 05:58:42.500 204 12503.70 30.77 55346.28 88888.00 2007-07-23 05:58:42.625 204 12503.58 30.73 55346.28 88888.00 2007-07-23 05:58:42.750 204 12503.60 30.68 55346.25 88888.00 2007-07-23 05:58:42.875 204 12503.60 30.65 55346.22 88888.00 2007-07-23 05:58:43.000 204 12503.62 30.65 55346.25 88888.00 2007-07-23 05:58:43.125 204 12503.65 30.70 55346.32 88888.00 2007-07-23 05:58:43.250 204 12503.62 30.70 55346.32 88888.00 2007-07-23 05:58:43.375 204 12503.62 30.62 55346.28 88888.00 2007-07-23 05:58:43.500 204 12503.62 30.68 55346.28 88888.00 2007-07-23 05:58:43.625 204 12503.65 30.73 55346.28 88888.00 2007-07-23 05:58:43.750 204 12503.73 30.75 55346.32 88888.00 2007-07-23 05:58:43.875 204 12503.67 30.75 55346.30 88888.00 2007-07-23 05:58:44.000 204 12503.67 30.77 55346.30 88888.00 2007-07-23 05:58:44.125 204 12503.70 30.77 55346.32 88888.00 2007-07-23 05:58:44.250 204 12503.73 30.80 55346.32 88888.00 2007-07-23 05:58:44.375 204 12503.70 30.80 55346.30 88888.00 2007-07-23 05:58:44.500 204 12503.62 30.75 55346.28 88888.00 2007-07-23 05:58:44.625 204 12503.60 30.70 55346.28 88888.00 2007-07-23 05:58:44.750 204 12503.75 30.73 55346.30 88888.00 2007-07-23 05:58:44.875 204 12503.80 30.75 55346.32 88888.00 2007-07-23 05:58:45.000 204 12503.73 30.73 55346.32 88888.00 2007-07-23 05:58:45.125 204 12503.75 30.73 55346.28 88888.00 2007-07-23 05:58:45.250 204 12503.75 30.77 55346.30 88888.00 2007-07-23 05:58:45.375 204 12503.73 30.75 55346.30 88888.00 2007-07-23 05:58:45.500 204 12503.67 30.73 55346.30 88888.00 2007-07-23 05:58:45.625 204 12503.70 30.73 55346.28 88888.00 2007-07-23 05:58:45.750 204 12503.67 30.73 55346.28 88888.00 2007-07-23 05:58:45.875 204 12503.65 30.70 55346.28 88888.00 2007-07-23 05:58:46.000 204 12503.75 30.73 55346.25 88888.00 2007-07-23 05:58:46.125 204 12503.75 30.73 55346.25 88888.00 2007-07-23 05:58:46.250 204 12503.67 30.68 55346.25 88888.00 2007-07-23 05:58:46.375 204 12503.75 30.70 55346.28 88888.00 2007-07-23 05:58:46.500 204 12503.75 30.73 55346.30 88888.00 2007-07-23 05:58:46.625 204 12503.70 30.70 55346.28 88888.00 2007-07-23 05:58:46.750 204 12503.65 30.73 55346.25 88888.00 2007-07-23 05:58:46.875 204 12503.75 30.77 55346.30 88888.00 2007-07-23 05:58:47.000 204 12503.77 30.77 55346.30 88888.00 2007-07-23 05:58:47.125 204 12503.80 30.75 55346.30 88888.00 2007-07-23 05:58:47.250 204 12503.73 30.70 55346.25 88888.00 2007-07-23 05:58:47.375 204 12503.73 30.70 55346.25 88888.00 2007-07-23 05:58:47.500 204 12503.75 30.75 55346.28 88888.00 2007-07-23 05:58:47.625 204 12503.77 30.77 55346.28 88888.00 2007-07-23 05:58:47.750 204 12503.77 30.80 55346.30 88888.00 2007-07-23 05:58:47.875 204 12503.75 30.80 55346.28 88888.00 2007-07-23 05:58:48.000 204 12503.70 30.75 55346.25 88888.00 2007-07-23 05:58:48.125 204 12503.67 30.68 55346.22 88888.00 2007-07-23 05:58:48.250 204 12503.58 30.60 55346.25 88888.00 2007-07-23 05:58:48.375 204 12503.65 30.68 55346.25 88888.00 2007-07-23 05:58:48.500 204 12503.70 30.75 55346.30 88888.00 2007-07-23 05:58:48.625 204 12503.70 30.77 55346.28 88888.00 2007-07-23 05:58:48.750 204 12503.73 30.75 55346.25 88888.00 2007-07-23 05:58:48.875 204 12503.73 30.73 55346.22 88888.00 2007-07-23 05:58:49.000 204 12503.65 30.68 55346.22 88888.00 2007-07-23 05:58:49.125 204 12503.60 30.70 55346.25 88888.00 2007-07-23 05:58:49.250 204 12503.52 30.70 55346.20 88888.00 2007-07-23 05:58:49.375 204 12503.55 30.68 55346.25 88888.00 2007-07-23 05:58:49.500 204 12503.62 30.70 55346.25 88888.00 2007-07-23 05:58:49.625 204 12503.67 30.73 55346.28 88888.00 2007-07-23 05:58:49.750 204 12503.73 30.75 55346.28 88888.00 2007-07-23 05:58:49.875 204 12503.73 30.75 55346.28 88888.00 2007-07-23 05:58:50.000 204 12503.67 30.70 55346.28 88888.00 2007-07-23 05:58:50.125 204 12503.67 30.68 55346.28 88888.00 2007-07-23 05:58:50.250 204 12503.62 30.70 55346.25 88888.00 2007-07-23 05:58:50.375 204 12503.70 30.70 55346.25 88888.00 2007-07-23 05:58:50.500 204 12503.67 30.70 55346.25 88888.00 2007-07-23 05:58:50.625 204 12503.65 30.70 55346.28 88888.00 2007-07-23 05:58:50.750 204 12503.65 30.73 55346.25 88888.00 2007-07-23 05:58:50.875 204 12503.65 30.73 55346.22 88888.00 2007-07-23 05:58:51.000 204 12503.67 30.75 55346.22 88888.00 2007-07-23 05:58:51.125 204 12503.62 30.73 55346.20 88888.00 2007-07-23 05:58:51.250 204 12503.55 30.70 55346.22 88888.00 2007-07-23 05:58:51.375 204 12503.58 30.75 55346.22 88888.00 2007-07-23 05:58:51.500 204 12503.60 30.73 55346.22 88888.00 2007-07-23 05:58:51.625 204 12503.62 30.73 55346.25 88888.00 2007-07-23 05:58:51.750 204 12503.70 30.75 55346.25 88888.00 2007-07-23 05:58:51.875 204 12503.77 30.75 55346.25 88888.00 2007-07-23 05:58:52.000 204 12503.75 30.73 55346.22 88888.00 2007-07-23 05:58:52.125 204 12503.75 30.70 55346.22 88888.00 2007-07-23 05:58:52.250 204 12503.77 30.73 55346.22 88888.00 2007-07-23 05:58:52.375 204 12503.77 30.70 55346.20 88888.00 2007-07-23 05:58:52.500 204 12503.67 30.70 55346.20 88888.00 2007-07-23 05:58:52.625 204 12503.62 30.73 55346.22 88888.00 2007-07-23 05:58:52.750 204 12503.65 30.75 55346.22 88888.00 2007-07-23 05:58:52.875 204 12503.65 30.70 55346.25 88888.00 2007-07-23 05:58:53.000 204 12503.62 30.68 55346.25 88888.00 2007-07-23 05:58:53.125 204 12503.58 30.73 55346.25 88888.00 2007-07-23 05:58:53.250 204 12503.55 30.75 55346.30 88888.00 2007-07-23 05:58:53.375 204 12503.60 30.77 55346.28 88888.00 2007-07-23 05:58:53.500 204 12503.67 30.75 55346.28 88888.00 2007-07-23 05:58:53.625 204 12503.67 30.70 55346.28 88888.00 2007-07-23 05:58:53.750 204 12503.62 30.70 55346.25 88888.00 2007-07-23 05:58:53.875 204 12503.62 30.68 55346.25 88888.00 2007-07-23 05:58:54.000 204 12503.67 30.65 55346.25 88888.00 2007-07-23 05:58:54.125 204 12503.67 30.68 55346.25 88888.00 2007-07-23 05:58:54.250 204 12503.65 30.70 55346.25 88888.00 2007-07-23 05:58:54.375 204 12503.67 30.70 55346.22 88888.00 2007-07-23 05:58:54.500 204 12503.65 30.70 55346.20 88888.00 2007-07-23 05:58:54.625 204 12503.65 30.70 55346.22 88888.00 2007-07-23 05:58:54.750 204 12503.67 30.73 55346.28 88888.00 2007-07-23 05:58:54.875 204 12503.70 30.77 55346.30 88888.00 2007-07-23 05:58:55.000 204 12503.67 30.75 55346.25 88888.00 2007-07-23 05:58:55.125 204 12503.65 30.73 55346.22 88888.00 2007-07-23 05:58:55.250 204 12503.70 30.73 55346.25 88888.00 2007-07-23 05:58:55.375 204 12503.80 30.75 55346.25 88888.00 2007-07-23 05:58:55.500 204 12503.75 30.70 55346.25 88888.00 2007-07-23 05:58:55.625 204 12503.67 30.70 55346.22 88888.00 2007-07-23 05:58:55.750 204 12503.58 30.70 55346.20 88888.00 2007-07-23 05:58:55.875 204 12503.60 30.75 55346.25 88888.00 2007-07-23 05:58:56.000 204 12503.65 30.77 55346.22 88888.00 2007-07-23 05:58:56.125 204 12503.60 30.75 55346.22 88888.00 2007-07-23 05:58:56.250 204 12503.60 30.75 55346.22 88888.00 2007-07-23 05:58:56.375 204 12503.58 30.73 55346.22 88888.00 2007-07-23 05:58:56.500 204 12503.52 30.75 55346.28 88888.00 2007-07-23 05:58:56.625 204 12503.55 30.77 55346.30 88888.00 2007-07-23 05:58:56.750 204 12503.58 30.75 55346.28 88888.00 2007-07-23 05:58:56.875 204 12503.55 30.75 55346.28 88888.00 2007-07-23 05:58:57.000 204 12503.58 30.73 55346.25 88888.00 2007-07-23 05:58:57.125 204 12503.58 30.70 55346.25 88888.00 2007-07-23 05:58:57.250 204 12503.58 30.75 55346.30 88888.00 2007-07-23 05:58:57.375 204 12503.62 30.77 55346.28 88888.00 2007-07-23 05:58:57.500 204 12503.67 30.73 55346.25 88888.00 2007-07-23 05:58:57.625 204 12503.73 30.77 55346.25 88888.00 2007-07-23 05:58:57.750 204 12503.70 30.80 55346.28 88888.00 2007-07-23 05:58:57.875 204 12503.65 30.75 55346.25 88888.00 2007-07-23 05:58:58.000 204 12503.58 30.73 55346.22 88888.00 2007-07-23 05:58:58.125 204 12503.58 30.68 55346.22 88888.00 2007-07-23 05:58:58.250 204 12503.50 30.68 55346.20 88888.00 2007-07-23 05:58:58.375 204 12503.52 30.68 55346.20 88888.00 2007-07-23 05:58:58.500 204 12503.48 30.60 55346.20 88888.00 2007-07-23 05:58:58.625 204 12503.55 30.62 55346.20 88888.00 2007-07-23 05:58:58.750 204 12503.62 30.68 55346.20 88888.00 2007-07-23 05:58:58.875 204 12503.62 30.68 55346.18 88888.00 2007-07-23 05:58:59.000 204 12503.60 30.65 55346.18 88888.00 2007-07-23 05:58:59.125 204 12503.60 30.65 55346.15 88888.00 2007-07-23 05:58:59.250 204 12503.62 30.68 55346.20 88888.00 2007-07-23 05:58:59.375 204 12503.70 30.73 55346.22 88888.00 2007-07-23 05:58:59.500 204 12503.75 30.75 55346.22 88888.00 2007-07-23 05:58:59.625 204 12503.67 30.70 55346.22 88888.00 2007-07-23 05:58:59.750 204 12503.65 30.65 55346.20 88888.00 2007-07-23 05:58:59.875 204 12503.60 30.68 55346.20 88888.00 2007-07-23 05:59:00.000 204 12503.67 30.68 55346.15 88888.00 2007-07-23 05:59:00.125 204 12503.70 30.65 55346.15 88888.00 2007-07-23 05:59:00.250 204 12503.67 30.68 55346.18 88888.00 2007-07-23 05:59:00.375 204 12503.65 30.65 55346.15 88888.00 2007-07-23 05:59:00.500 204 12503.65 30.65 55346.15 88888.00 2007-07-23 05:59:00.625 204 12503.67 30.68 55346.18 88888.00 2007-07-23 05:59:00.750 204 12503.67 30.68 55346.20 88888.00 2007-07-23 05:59:00.875 204 12503.67 30.65 55346.20 88888.00 2007-07-23 05:59:01.000 204 12503.62 30.68 55346.20 88888.00 2007-07-23 05:59:01.125 204 12503.58 30.65 55346.22 88888.00 2007-07-23 05:59:01.250 204 12503.60 30.65 55346.25 88888.00 2007-07-23 05:59:01.375 204 12503.67 30.75 55346.25 88888.00 2007-07-23 05:59:01.500 204 12503.67 30.75 55346.25 88888.00 2007-07-23 05:59:01.625 204 12503.65 30.75 55346.25 88888.00 2007-07-23 05:59:01.750 204 12503.67 30.77 55346.22 88888.00 2007-07-23 05:59:01.875 204 12503.65 30.75 55346.22 88888.00 2007-07-23 05:59:02.000 204 12503.50 30.68 55346.18 88888.00 2007-07-23 05:59:02.125 204 12503.45 30.68 55346.18 88888.00 2007-07-23 05:59:02.250 204 12503.62 30.73 55346.15 88888.00 2007-07-23 05:59:02.375 204 12503.73 30.75 55346.15 88888.00 2007-07-23 05:59:02.500 204 12503.62 30.62 55346.15 88888.00 2007-07-23 05:59:02.625 204 12503.58 30.60 55346.15 88888.00 2007-07-23 05:59:02.750 204 12503.58 30.65 55346.12 88888.00 2007-07-23 05:59:02.875 204 12503.52 30.70 55346.18 88888.00 2007-07-23 05:59:03.000 204 12503.58 30.70 55346.15 88888.00 2007-07-23 05:59:03.125 204 12503.52 30.68 55346.20 88888.00 2007-07-23 05:59:03.250 204 12503.52 30.60 55346.15 88888.00 2007-07-23 05:59:03.375 204 12503.60 30.65 55346.18 88888.00 2007-07-23 05:59:03.500 204 12503.62 30.73 55346.20 88888.00 2007-07-23 05:59:03.625 204 12503.70 30.70 55346.22 88888.00 2007-07-23 05:59:03.750 204 12503.73 30.68 55346.25 88888.00 2007-07-23 05:59:03.875 204 12503.67 30.65 55346.22 88888.00 2007-07-23 05:59:04.000 204 12503.70 30.75 55346.22 88888.00 2007-07-23 05:59:04.125 204 12503.75 30.77 55346.25 88888.00 2007-07-23 05:59:04.250 204 12503.70 30.70 55346.22 88888.00 2007-07-23 05:59:04.375 204 12503.65 30.68 55346.20 88888.00 2007-07-23 05:59:04.500 204 12503.58 30.65 55346.20 88888.00 2007-07-23 05:59:04.625 204 12503.60 30.62 55346.18 88888.00 2007-07-23 05:59:04.750 204 12503.67 30.68 55346.15 88888.00 2007-07-23 05:59:04.875 204 12503.67 30.73 55346.20 88888.00 2007-07-23 05:59:05.000 204 12503.70 30.68 55346.22 88888.00 2007-07-23 05:59:05.125 204 12503.65 30.65 55346.20 88888.00 2007-07-23 05:59:05.250 204 12503.58 30.65 55346.18 88888.00 2007-07-23 05:59:05.375 204 12503.62 30.68 55346.18 88888.00 2007-07-23 05:59:05.500 204 12503.62 30.65 55346.18 88888.00 2007-07-23 05:59:05.625 204 12503.62 30.65 55346.15 88888.00 2007-07-23 05:59:05.750 204 12503.65 30.68 55346.20 88888.00 2007-07-23 05:59:05.875 204 12503.75 30.73 55346.22 88888.00 2007-07-23 05:59:06.000 204 12503.77 30.73 55346.20 88888.00 2007-07-23 05:59:06.125 204 12503.77 30.73 55346.22 88888.00 2007-07-23 05:59:06.250 204 12503.67 30.68 55346.15 88888.00 2007-07-23 05:59:06.375 204 12503.65 30.62 55346.15 88888.00 2007-07-23 05:59:06.500 204 12503.67 30.65 55346.18 88888.00 2007-07-23 05:59:06.625 204 12503.73 30.70 55346.20 88888.00 2007-07-23 05:59:06.750 204 12503.77 30.73 55346.20 88888.00 2007-07-23 05:59:06.875 204 12503.77 30.73 55346.20 88888.00 2007-07-23 05:59:07.000 204 12503.77 30.73 55346.22 88888.00 2007-07-23 05:59:07.125 204 12503.80 30.73 55346.28 88888.00 2007-07-23 05:59:07.250 204 12503.67 30.68 55346.22 88888.00 2007-07-23 05:59:07.375 204 12503.67 30.68 55346.20 88888.00 2007-07-23 05:59:07.500 204 12503.65 30.70 55346.15 88888.00 2007-07-23 05:59:07.625 204 12503.60 30.62 55346.15 88888.00 2007-07-23 05:59:07.750 204 12503.52 30.60 55346.18 88888.00 2007-07-23 05:59:07.875 204 12503.48 30.60 55346.15 88888.00 2007-07-23 05:59:08.000 204 12503.58 30.62 55346.10 88888.00 2007-07-23 05:59:08.125 204 12503.67 30.68 55346.15 88888.00 2007-07-23 05:59:08.250 204 12503.67 30.65 55346.20 88888.00 2007-07-23 05:59:08.375 204 12503.70 30.65 55346.18 88888.00 2007-07-23 05:59:08.500 204 12503.60 30.62 55346.18 88888.00 2007-07-23 05:59:08.625 204 12503.60 30.68 55346.15 88888.00 2007-07-23 05:59:08.750 204 12503.60 30.73 55346.15 88888.00 2007-07-23 05:59:08.875 204 12503.58 30.73 55346.15 88888.00 2007-07-23 05:59:09.000 204 12503.55 30.68 55346.15 88888.00 2007-07-23 05:59:09.125 204 12503.55 30.60 55346.15 88888.00 2007-07-23 05:59:09.250 204 12503.60 30.60 55346.18 88888.00 2007-07-23 05:59:09.375 204 12503.65 30.65 55346.15 88888.00 2007-07-23 05:59:09.500 204 12503.67 30.70 55346.20 88888.00 2007-07-23 05:59:09.625 204 12503.58 30.73 55346.18 88888.00 2007-07-23 05:59:09.750 204 12503.55 30.65 55346.15 88888.00 2007-07-23 05:59:09.875 204 12503.62 30.65 55346.18 88888.00 2007-07-23 05:59:10.000 204 12503.65 30.70 55346.20 88888.00 2007-07-23 05:59:10.125 204 12503.60 30.65 55346.18 88888.00 2007-07-23 05:59:10.250 204 12503.55 30.57 55346.18 88888.00 2007-07-23 05:59:10.375 204 12503.67 30.60 55346.20 88888.00 2007-07-23 05:59:10.500 204 12503.77 30.60 55346.15 88888.00 2007-07-23 05:59:10.625 204 12503.67 30.62 55346.10 88888.00 2007-07-23 05:59:10.750 204 12503.60 30.62 55346.12 88888.00 2007-07-23 05:59:10.875 204 12503.62 30.60 55346.18 88888.00 2007-07-23 05:59:11.000 204 12503.70 30.68 55346.20 88888.00 2007-07-23 05:59:11.125 204 12503.73 30.68 55346.20 88888.00 2007-07-23 05:59:11.250 204 12503.70 30.62 55346.15 88888.00 2007-07-23 05:59:11.375 204 12503.62 30.60 55346.15 88888.00 2007-07-23 05:59:11.500 204 12503.52 30.60 55346.12 88888.00 2007-07-23 05:59:11.625 204 12503.50 30.57 55346.12 88888.00 2007-07-23 05:59:11.750 204 12503.50 30.55 55346.07 88888.00 2007-07-23 05:59:11.875 204 12503.48 30.60 55346.10 88888.00 2007-07-23 05:59:12.000 204 12503.52 30.62 55346.10 88888.00 2007-07-23 05:59:12.125 204 12503.65 30.62 55346.12 88888.00 2007-07-23 05:59:12.250 204 12503.62 30.62 55346.15 88888.00 2007-07-23 05:59:12.375 204 12503.62 30.62 55346.15 88888.00 2007-07-23 05:59:12.500 204 12503.58 30.60 55346.12 88888.00 2007-07-23 05:59:12.625 204 12503.62 30.55 55346.12 88888.00 2007-07-23 05:59:12.750 204 12503.65 30.57 55346.12 88888.00 2007-07-23 05:59:12.875 204 12503.67 30.57 55346.15 88888.00 2007-07-23 05:59:13.000 204 12503.65 30.65 55346.18 88888.00 2007-07-23 05:59:13.125 204 12503.65 30.65 55346.18 88888.00 2007-07-23 05:59:13.250 204 12503.65 30.62 55346.18 88888.00 2007-07-23 05:59:13.375 204 12503.67 30.60 55346.20 88888.00 2007-07-23 05:59:13.500 204 12503.65 30.60 55346.18 88888.00 2007-07-23 05:59:13.625 204 12503.65 30.68 55346.20 88888.00 2007-07-23 05:59:13.750 204 12503.65 30.68 55346.18 88888.00 2007-07-23 05:59:13.875 204 12503.60 30.62 55346.10 88888.00 2007-07-23 05:59:14.000 204 12503.55 30.62 55346.10 88888.00 2007-07-23 05:59:14.125 204 12503.52 30.57 55346.10 88888.00 2007-07-23 05:59:14.250 204 12503.48 30.55 55346.10 88888.00 2007-07-23 05:59:14.375 204 12503.52 30.57 55346.12 88888.00 2007-07-23 05:59:14.500 204 12503.58 30.60 55346.12 88888.00 2007-07-23 05:59:14.625 204 12503.60 30.62 55346.12 88888.00 2007-07-23 05:59:14.750 204 12503.55 30.60 55346.15 88888.00 2007-07-23 05:59:14.875 204 12503.55 30.60 55346.15 88888.00 2007-07-23 05:59:15.000 204 12503.50 30.60 55346.10 88888.00 2007-07-23 05:59:15.125 204 12503.48 30.60 55346.10 88888.00 2007-07-23 05:59:15.250 204 12503.52 30.60 55346.12 88888.00 2007-07-23 05:59:15.375 204 12503.55 30.62 55346.12 88888.00 2007-07-23 05:59:15.500 204 12503.52 30.65 55346.15 88888.00 2007-07-23 05:59:15.625 204 12503.45 30.57 55346.10 88888.00 2007-07-23 05:59:15.750 204 12503.48 30.55 55346.10 88888.00 2007-07-23 05:59:15.875 204 12503.55 30.57 55346.07 88888.00 2007-07-23 05:59:16.000 204 12503.60 30.57 55346.07 88888.00 2007-07-23 05:59:16.125 204 12503.60 30.57 55346.07 88888.00 2007-07-23 05:59:16.250 204 12503.52 30.52 55346.07 88888.00 2007-07-23 05:59:16.375 204 12503.50 30.52 55346.07 88888.00 2007-07-23 05:59:16.500 204 12503.58 30.55 55346.15 88888.00 2007-07-23 05:59:16.625 204 12503.65 30.57 55346.12 88888.00 2007-07-23 05:59:16.750 204 12503.60 30.57 55346.12 88888.00 2007-07-23 05:59:16.875 204 12503.52 30.55 55346.10 88888.00 2007-07-23 05:59:17.000 204 12503.55 30.60 55346.10 88888.00 2007-07-23 05:59:17.125 204 12503.62 30.62 55346.12 88888.00 2007-07-23 05:59:17.250 204 12503.60 30.52 55346.12 88888.00 2007-07-23 05:59:17.375 204 12503.62 30.48 55346.12 88888.00 2007-07-23 05:59:17.500 204 12503.65 30.50 55346.12 88888.00 2007-07-23 05:59:17.625 204 12503.62 30.57 55346.12 88888.00 2007-07-23 05:59:17.750 204 12503.62 30.60 55346.12 88888.00 2007-07-23 05:59:17.875 204 12503.60 30.62 55346.10 88888.00 2007-07-23 05:59:18.000 204 12503.62 30.62 55346.10 88888.00 2007-07-23 05:59:18.125 204 12503.60 30.55 55346.07 88888.00 2007-07-23 05:59:18.250 204 12503.50 30.50 55346.05 88888.00 2007-07-23 05:59:18.375 204 12503.50 30.52 55346.05 88888.00 2007-07-23 05:59:18.500 204 12503.50 30.45 55346.05 88888.00 2007-07-23 05:59:18.625 204 12503.52 30.50 55346.07 88888.00 2007-07-23 05:59:18.750 204 12503.50 30.55 55346.10 88888.00 2007-07-23 05:59:18.875 204 12503.55 30.52 55346.10 88888.00 2007-07-23 05:59:19.000 204 12503.55 30.50 55346.10 88888.00 2007-07-23 05:59:19.125 204 12503.58 30.50 55346.12 88888.00 2007-07-23 05:59:19.250 204 12503.62 30.52 55346.15 88888.00 2007-07-23 05:59:19.375 204 12503.62 30.57 55346.12 88888.00 2007-07-23 05:59:19.500 204 12503.62 30.55 55346.10 88888.00 2007-07-23 05:59:19.625 204 12503.60 30.50 55346.10 88888.00 2007-07-23 05:59:19.750 204 12503.62 30.50 55346.15 88888.00 2007-07-23 05:59:19.875 204 12503.52 30.50 55346.10 88888.00 2007-07-23 05:59:20.000 204 12503.48 30.57 55346.10 88888.00 2007-07-23 05:59:20.125 204 12503.62 30.62 55346.10 88888.00 2007-07-23 05:59:20.250 204 12503.62 30.57 55346.15 88888.00 2007-07-23 05:59:20.375 204 12503.67 30.52 55346.15 88888.00 2007-07-23 05:59:20.500 204 12503.65 30.48 55346.10 88888.00 2007-07-23 05:59:20.625 204 12503.60 30.52 55346.12 88888.00 2007-07-23 05:59:20.750 204 12503.55 30.57 55346.12 88888.00 2007-07-23 05:59:20.875 204 12503.55 30.52 55346.10 88888.00 2007-07-23 05:59:21.000 204 12503.58 30.55 55346.10 88888.00 2007-07-23 05:59:21.125 204 12503.60 30.55 55346.10 88888.00 2007-07-23 05:59:21.250 204 12503.52 30.57 55346.12 88888.00 2007-07-23 05:59:21.375 204 12503.55 30.62 55346.10 88888.00 2007-07-23 05:59:21.500 204 12503.50 30.55 55346.10 88888.00 2007-07-23 05:59:21.625 204 12503.50 30.52 55346.10 88888.00 2007-07-23 05:59:21.750 204 12503.65 30.60 55346.12 88888.00 2007-07-23 05:59:21.875 204 12503.67 30.60 55346.15 88888.00 2007-07-23 05:59:22.000 204 12503.62 30.57 55346.12 88888.00 2007-07-23 05:59:22.125 204 12503.65 30.57 55346.10 88888.00 2007-07-23 05:59:22.250 204 12503.70 30.62 55346.10 88888.00 2007-07-23 05:59:22.375 204 12503.70 30.62 55346.10 88888.00 2007-07-23 05:59:22.500 204 12503.70 30.60 55346.10 88888.00 2007-07-23 05:59:22.625 204 12503.67 30.60 55346.10 88888.00 2007-07-23 05:59:22.750 204 12503.65 30.57 55346.10 88888.00 2007-07-23 05:59:22.875 204 12503.60 30.55 55346.10 88888.00 2007-07-23 05:59:23.000 204 12503.55 30.60 55346.12 88888.00 2007-07-23 05:59:23.125 204 12503.50 30.57 55346.10 88888.00 2007-07-23 05:59:23.250 204 12503.52 30.57 55346.07 88888.00 2007-07-23 05:59:23.375 204 12503.58 30.50 55346.10 88888.00 2007-07-23 05:59:23.500 204 12503.58 30.48 55346.12 88888.00 2007-07-23 05:59:23.625 204 12503.60 30.57 55346.10 88888.00 2007-07-23 05:59:23.750 204 12503.58 30.55 55346.07 88888.00 2007-07-23 05:59:23.875 204 12503.55 30.57 55346.07 88888.00 2007-07-23 05:59:24.000 204 12503.52 30.55 55346.05 88888.00 2007-07-23 05:59:24.125 204 12503.52 30.57 55346.07 88888.00 2007-07-23 05:59:24.250 204 12503.55 30.60 55346.12 88888.00 2007-07-23 05:59:24.375 204 12503.67 30.65 55346.12 88888.00 2007-07-23 05:59:24.500 204 12503.70 30.55 55346.07 88888.00 2007-07-23 05:59:24.625 204 12503.70 30.52 55346.05 88888.00 2007-07-23 05:59:24.750 204 12503.62 30.50 55346.03 88888.00 2007-07-23 05:59:24.875 204 12503.55 30.50 55346.03 88888.00 2007-07-23 05:59:25.000 204 12503.60 30.57 55346.05 88888.00 2007-07-23 05:59:25.125 204 12503.62 30.62 55346.10 88888.00 2007-07-23 05:59:25.250 204 12503.70 30.57 55346.12 88888.00 2007-07-23 05:59:25.375 204 12503.67 30.60 55346.10 88888.00 2007-07-23 05:59:25.500 204 12503.55 30.57 55346.07 88888.00 2007-07-23 05:59:25.625 204 12503.48 30.57 55346.07 88888.00 2007-07-23 05:59:25.750 204 12503.48 30.60 55346.10 88888.00 2007-07-23 05:59:25.875 204 12503.55 30.60 55346.07 88888.00 2007-07-23 05:59:26.000 204 12503.60 30.55 55346.07 88888.00 2007-07-23 05:59:26.125 204 12503.58 30.50 55346.07 88888.00 2007-07-23 05:59:26.250 204 12503.58 30.55 55346.07 88888.00 2007-07-23 05:59:26.375 204 12503.62 30.57 55346.07 88888.00 2007-07-23 05:59:26.500 204 12503.65 30.57 55346.07 88888.00 2007-07-23 05:59:26.625 204 12503.67 30.57 55346.15 88888.00 2007-07-23 05:59:26.750 204 12503.65 30.60 55346.10 88888.00 2007-07-23 05:59:26.875 204 12503.65 30.60 55346.07 88888.00 2007-07-23 05:59:27.000 204 12503.55 30.60 55346.03 88888.00 2007-07-23 05:59:27.125 204 12503.40 30.50 55346.03 88888.00 2007-07-23 05:59:27.250 204 12503.38 30.52 55346.07 88888.00 2007-07-23 05:59:27.375 204 12503.48 30.57 55346.07 88888.00 2007-07-23 05:59:27.500 204 12503.55 30.65 55346.07 88888.00 2007-07-23 05:59:27.625 204 12503.58 30.62 55346.05 88888.00 2007-07-23 05:59:27.750 204 12503.52 30.60 55346.03 88888.00 2007-07-23 05:59:27.875 204 12503.45 30.55 55345.97 88888.00 2007-07-23 05:59:28.000 204 12503.45 30.57 55346.00 88888.00 2007-07-23 05:59:28.125 204 12503.52 30.57 55346.05 88888.00 2007-07-23 05:59:28.250 204 12503.52 30.57 55346.07 88888.00 2007-07-23 05:59:28.375 204 12503.50 30.55 55346.05 88888.00 2007-07-23 05:59:28.500 204 12503.48 30.55 55346.05 88888.00 2007-07-23 05:59:28.625 204 12503.52 30.57 55346.05 88888.00 2007-07-23 05:59:28.750 204 12503.55 30.55 55346.03 88888.00 2007-07-23 05:59:28.875 204 12503.58 30.55 55346.07 88888.00 2007-07-23 05:59:29.000 204 12503.58 30.55 55346.07 88888.00 2007-07-23 05:59:29.125 204 12503.52 30.52 55346.05 88888.00 2007-07-23 05:59:29.250 204 12503.45 30.48 55346.00 88888.00 2007-07-23 05:59:29.375 204 12503.42 30.52 55346.00 88888.00 2007-07-23 05:59:29.500 204 12503.55 30.60 55346.05 88888.00 2007-07-23 05:59:29.625 204 12503.65 30.65 55346.10 88888.00 2007-07-23 05:59:29.750 204 12503.62 30.65 55346.07 88888.00 2007-07-23 05:59:29.875 204 12503.65 30.65 55346.07 88888.00 2007-07-23 05:59:30.000 204 12503.65 30.62 55346.07 88888.00 2007-07-23 05:59:30.125 204 12503.62 30.62 55346.05 88888.00 2007-07-23 05:59:30.250 204 12503.50 30.48 55346.03 88888.00 2007-07-23 05:59:30.375 204 12503.52 30.52 55346.03 88888.00 2007-07-23 05:59:30.500 204 12503.58 30.65 55346.05 88888.00 2007-07-23 05:59:30.625 204 12503.58 30.65 55346.05 88888.00 2007-07-23 05:59:30.750 204 12503.65 30.68 55346.05 88888.00 2007-07-23 05:59:30.875 204 12503.60 30.62 55346.05 88888.00 2007-07-23 05:59:31.000 204 12503.58 30.57 55346.05 88888.00 2007-07-23 05:59:31.125 204 12503.58 30.62 55346.05 88888.00 2007-07-23 05:59:31.250 204 12503.45 30.57 55346.07 88888.00 2007-07-23 05:59:31.375 204 12503.55 30.60 55346.07 88888.00 2007-07-23 05:59:31.500 204 12503.65 30.60 55346.07 88888.00 2007-07-23 05:59:31.625 204 12503.65 30.60 55346.05 88888.00 2007-07-23 05:59:31.750 204 12503.58 30.60 55346.05 88888.00 2007-07-23 05:59:31.875 204 12503.65 30.65 55346.07 88888.00 2007-07-23 05:59:32.000 204 12503.67 30.62 55346.07 88888.00 2007-07-23 05:59:32.125 204 12503.60 30.62 55346.07 88888.00 2007-07-23 05:59:32.250 204 12503.52 30.62 55346.05 88888.00 2007-07-23 05:59:32.375 204 12503.52 30.62 55346.03 88888.00 2007-07-23 05:59:32.500 204 12503.52 30.62 55346.00 88888.00 2007-07-23 05:59:32.625 204 12503.55 30.60 55346.00 88888.00 2007-07-23 05:59:32.750 204 12503.60 30.62 55346.05 88888.00 2007-07-23 05:59:32.875 204 12503.55 30.62 55346.03 88888.00 2007-07-23 05:59:33.000 204 12503.50 30.60 55346.03 88888.00 2007-07-23 05:59:33.125 204 12503.48 30.60 55346.03 88888.00 2007-07-23 05:59:33.250 204 12503.48 30.57 55346.05 88888.00 2007-07-23 05:59:33.375 204 12503.48 30.55 55346.05 88888.00 2007-07-23 05:59:33.500 204 12503.50 30.57 55346.03 88888.00 2007-07-23 05:59:33.625 204 12503.48 30.62 55346.00 88888.00 2007-07-23 05:59:33.750 204 12503.52 30.65 55346.03 88888.00 2007-07-23 05:59:33.875 204 12503.58 30.70 55346.05 88888.00 2007-07-23 05:59:34.000 204 12503.52 30.65 55346.03 88888.00 2007-07-23 05:59:34.125 204 12503.48 30.68 55346.00 88888.00 2007-07-23 05:59:34.250 204 12503.50 30.57 55346.03 88888.00 2007-07-23 05:59:34.375 204 12503.50 30.60 55345.97 88888.00 2007-07-23 05:59:34.500 204 12503.52 30.60 55345.97 88888.00 2007-07-23 05:59:34.625 204 12503.50 30.60 55346.03 88888.00 2007-07-23 05:59:34.750 204 12503.58 30.62 55346.00 88888.00 2007-07-23 05:59:34.875 204 12503.55 30.62 55346.00 88888.00 2007-07-23 05:59:35.000 204 12503.52 30.62 55346.00 88888.00 2007-07-23 05:59:35.125 204 12503.48 30.60 55346.00 88888.00 2007-07-23 05:59:35.250 204 12503.48 30.57 55346.03 88888.00 2007-07-23 05:59:35.375 204 12503.42 30.55 55346.00 88888.00 2007-07-23 05:59:35.500 204 12503.45 30.55 55345.97 88888.00 2007-07-23 05:59:35.625 204 12503.52 30.57 55346.05 88888.00 2007-07-23 05:59:35.750 204 12503.48 30.60 55346.03 88888.00 2007-07-23 05:59:35.875 204 12503.48 30.65 55346.03 88888.00 2007-07-23 05:59:36.000 204 12503.58 30.62 55346.03 88888.00 2007-07-23 05:59:36.125 204 12503.65 30.65 55346.03 88888.00 2007-07-23 05:59:36.250 204 12503.65 30.62 55346.05 88888.00 2007-07-23 05:59:36.375 204 12503.60 30.62 55346.03 88888.00 2007-07-23 05:59:36.500 204 12503.58 30.60 55346.00 88888.00 2007-07-23 05:59:36.625 204 12503.58 30.60 55346.00 88888.00 2007-07-23 05:59:36.750 204 12503.55 30.60 55346.00 88888.00 2007-07-23 05:59:36.875 204 12503.55 30.62 55346.03 88888.00 2007-07-23 05:59:37.000 204 12503.58 30.70 55346.03 88888.00 2007-07-23 05:59:37.125 204 12503.52 30.65 55346.00 88888.00 2007-07-23 05:59:37.250 204 12503.48 30.62 55346.05 88888.00 2007-07-23 05:59:37.375 204 12503.48 30.60 55346.03 88888.00 2007-07-23 05:59:37.500 204 12503.45 30.57 55346.03 88888.00 2007-07-23 05:59:37.625 204 12503.45 30.57 55346.03 88888.00 2007-07-23 05:59:37.750 204 12503.42 30.55 55346.00 88888.00 2007-07-23 05:59:37.875 204 12503.45 30.52 55346.03 88888.00 2007-07-23 05:59:38.000 204 12503.45 30.50 55345.97 88888.00 2007-07-23 05:59:38.125 204 12503.50 30.57 55346.05 88888.00 2007-07-23 05:59:38.250 204 12503.50 30.57 55346.03 88888.00 2007-07-23 05:59:38.375 204 12503.45 30.57 55346.00 88888.00 2007-07-23 05:59:38.500 204 12503.40 30.60 55346.00 88888.00 2007-07-23 05:59:38.625 204 12503.40 30.62 55346.03 88888.00 2007-07-23 05:59:38.750 204 12503.50 30.62 55346.03 88888.00 2007-07-23 05:59:38.875 204 12503.55 30.57 55346.03 88888.00 2007-07-23 05:59:39.000 204 12503.42 30.50 55345.97 88888.00 2007-07-23 05:59:39.125 204 12503.40 30.50 55346.00 88888.00 2007-07-23 05:59:39.250 204 12503.42 30.55 55346.00 88888.00 2007-07-23 05:59:39.375 204 12503.48 30.55 55346.03 88888.00 2007-07-23 05:59:39.500 204 12503.52 30.48 55346.03 88888.00 2007-07-23 05:59:39.625 204 12503.42 30.48 55346.00 88888.00 2007-07-23 05:59:39.750 204 12503.40 30.52 55345.97 88888.00 2007-07-23 05:59:39.875 204 12503.38 30.50 55345.97 88888.00 2007-07-23 05:59:40.000 204 12503.42 30.45 55345.95 88888.00 2007-07-23 05:59:40.125 204 12503.55 30.50 55345.97 88888.00 2007-07-23 05:59:40.250 204 12503.48 30.55 55346.00 88888.00 2007-07-23 05:59:40.375 204 12503.48 30.52 55345.97 88888.00 2007-07-23 05:59:40.500 204 12503.50 30.52 55345.97 88888.00 2007-07-23 05:59:40.625 204 12503.58 30.57 55345.97 88888.00 2007-07-23 05:59:40.750 204 12503.58 30.55 55346.00 88888.00 2007-07-23 05:59:40.875 204 12503.48 30.57 55345.97 88888.00 2007-07-23 05:59:41.000 204 12503.40 30.52 55345.93 88888.00 2007-07-23 05:59:41.125 204 12503.45 30.52 55345.95 88888.00 2007-07-23 05:59:41.250 204 12503.45 30.50 55345.97 88888.00 2007-07-23 05:59:41.375 204 12503.52 30.48 55345.97 88888.00 2007-07-23 05:59:41.500 204 12503.60 30.60 55345.97 88888.00 2007-07-23 05:59:41.625 204 12503.52 30.57 55346.00 88888.00 2007-07-23 05:59:41.750 204 12503.40 30.55 55345.97 88888.00 2007-07-23 05:59:41.875 204 12503.48 30.52 55345.97 88888.00 2007-07-23 05:59:42.000 204 12503.50 30.52 55345.95 88888.00 2007-07-23 05:59:42.125 204 12503.52 30.57 55346.00 88888.00 2007-07-23 05:59:42.250 204 12503.48 30.50 55346.00 88888.00 2007-07-23 05:59:42.375 204 12503.50 30.45 55346.00 88888.00 2007-07-23 05:59:42.500 204 12503.60 30.55 55346.03 88888.00 2007-07-23 05:59:42.625 204 12503.60 30.60 55346.05 88888.00 2007-07-23 05:59:42.750 204 12503.55 30.65 55346.07 88888.00 2007-07-23 05:59:42.875 204 12503.50 30.57 55346.00 88888.00 2007-07-23 05:59:43.000 204 12503.40 30.50 55345.97 88888.00 2007-07-23 05:59:43.125 204 12503.42 30.55 55346.03 88888.00 2007-07-23 05:59:43.250 204 12503.35 30.57 55346.03 88888.00 2007-07-23 05:59:43.375 204 12503.38 30.55 55346.00 88888.00 2007-07-23 05:59:43.500 204 12503.38 30.55 55345.97 88888.00 2007-07-23 05:59:43.625 204 12503.38 30.50 55345.97 88888.00 2007-07-23 05:59:43.750 204 12503.38 30.48 55346.00 88888.00 2007-07-23 05:59:43.875 204 12503.35 30.50 55346.03 88888.00 2007-07-23 05:59:44.000 204 12503.38 30.50 55345.97 88888.00 2007-07-23 05:59:44.125 204 12503.42 30.52 55346.00 88888.00 2007-07-23 05:59:44.250 204 12503.40 30.52 55345.97 88888.00 2007-07-23 05:59:44.375 204 12503.45 30.50 55345.95 88888.00 2007-07-23 05:59:44.500 204 12503.42 30.48 55345.97 88888.00 2007-07-23 05:59:44.625 204 12503.40 30.50 55346.03 88888.00 2007-07-23 05:59:44.750 204 12503.38 30.52 55346.03 88888.00 2007-07-23 05:59:44.875 204 12503.48 30.52 55346.00 88888.00 2007-07-23 05:59:45.000 204 12503.50 30.55 55346.00 88888.00 2007-07-23 05:59:45.125 204 12503.55 30.57 55346.00 88888.00 2007-07-23 05:59:45.250 204 12503.52 30.57 55346.03 88888.00 2007-07-23 05:59:45.375 204 12503.52 30.60 55346.00 88888.00 2007-07-23 05:59:45.500 204 12503.45 30.55 55345.95 88888.00 2007-07-23 05:59:45.625 204 12503.48 30.50 55345.95 88888.00 2007-07-23 05:59:45.750 204 12503.45 30.50 55345.97 88888.00 2007-07-23 05:59:45.875 204 12503.50 30.52 55346.03 88888.00 2007-07-23 05:59:46.000 204 12503.52 30.57 55346.03 88888.00 2007-07-23 05:59:46.125 204 12503.48 30.52 55346.03 88888.00 2007-07-23 05:59:46.250 204 12503.48 30.50 55346.05 88888.00 2007-07-23 05:59:46.375 204 12503.50 30.50 55346.03 88888.00 2007-07-23 05:59:46.500 204 12503.42 30.55 55346.00 88888.00 2007-07-23 05:59:46.625 204 12503.48 30.62 55346.00 88888.00 2007-07-23 05:59:46.750 204 12503.42 30.55 55346.05 88888.00 2007-07-23 05:59:46.875 204 12503.40 30.50 55346.03 88888.00 2007-07-23 05:59:47.000 204 12503.45 30.50 55346.03 88888.00 2007-07-23 05:59:47.125 204 12503.45 30.55 55346.05 88888.00 2007-07-23 05:59:47.250 204 12503.48 30.55 55346.05 88888.00 2007-07-23 05:59:47.375 204 12503.50 30.50 55346.00 88888.00 2007-07-23 05:59:47.500 204 12503.50 30.55 55345.97 88888.00 2007-07-23 05:59:47.625 204 12503.52 30.57 55346.00 88888.00 2007-07-23 05:59:47.750 204 12503.48 30.52 55346.00 88888.00 2007-07-23 05:59:47.875 204 12503.48 30.50 55346.00 88888.00 2007-07-23 05:59:48.000 204 12503.48 30.52 55346.00 88888.00 2007-07-23 05:59:48.125 204 12503.40 30.57 55346.00 88888.00 2007-07-23 05:59:48.250 204 12503.27 30.52 55346.00 88888.00 2007-07-23 05:59:48.375 204 12503.33 30.57 55346.03 88888.00 2007-07-23 05:59:48.500 204 12503.35 30.57 55346.00 88888.00 2007-07-23 05:59:48.625 204 12503.45 30.55 55346.00 88888.00 2007-07-23 05:59:48.750 204 12503.45 30.52 55346.00 88888.00 2007-07-23 05:59:48.875 204 12503.40 30.52 55346.00 88888.00 2007-07-23 05:59:49.000 204 12503.38 30.50 55346.00 88888.00 2007-07-23 05:59:49.125 204 12503.38 30.50 55346.03 88888.00 2007-07-23 05:59:49.250 204 12503.40 30.50 55346.05 88888.00 2007-07-23 05:59:49.375 204 12503.50 30.50 55346.03 88888.00 2007-07-23 05:59:49.500 204 12503.40 30.48 55346.03 88888.00 2007-07-23 05:59:49.625 204 12503.42 30.50 55346.05 88888.00 2007-07-23 05:59:49.750 204 12503.40 30.52 55345.97 88888.00 2007-07-23 05:59:49.875 204 12503.38 30.55 55346.00 88888.00 2007-07-23 05:59:50.000 204 12503.42 30.60 55345.97 88888.00 2007-07-23 05:59:50.125 204 12503.40 30.57 55346.00 88888.00 2007-07-23 05:59:50.250 204 12503.40 30.57 55346.00 88888.00 2007-07-23 05:59:50.375 204 12503.42 30.52 55345.93 88888.00 2007-07-23 05:59:50.500 204 12503.38 30.50 55345.95 88888.00 2007-07-23 05:59:50.625 204 12503.40 30.55 55346.00 88888.00 2007-07-23 05:59:50.750 204 12503.40 30.55 55346.00 88888.00 2007-07-23 05:59:50.875 204 12503.45 30.57 55345.97 88888.00 2007-07-23 05:59:51.000 204 12503.45 30.50 55345.95 88888.00 2007-07-23 05:59:51.125 204 12503.45 30.52 55345.97 88888.00 2007-07-23 05:59:51.250 204 12503.42 30.52 55345.93 88888.00 2007-07-23 05:59:51.375 204 12503.45 30.50 55345.95 88888.00 2007-07-23 05:59:51.500 204 12503.45 30.50 55345.93 88888.00 2007-07-23 05:59:51.625 204 12503.38 30.52 55345.93 88888.00 2007-07-23 05:59:51.750 204 12503.33 30.50 55345.97 88888.00 2007-07-23 05:59:51.875 204 12503.35 30.48 55345.97 88888.00 2007-07-23 05:59:52.000 204 12503.40 30.50 55345.97 88888.00 2007-07-23 05:59:52.125 204 12503.40 30.52 55345.95 88888.00 2007-07-23 05:59:52.250 204 12503.38 30.50 55345.97 88888.00 2007-07-23 05:59:52.375 204 12503.48 30.55 55345.97 88888.00 2007-07-23 05:59:52.500 204 12503.52 30.55 55345.97 88888.00 2007-07-23 05:59:52.625 204 12503.45 30.52 55345.97 88888.00 2007-07-23 05:59:52.750 204 12503.40 30.55 55345.97 88888.00 2007-07-23 05:59:52.875 204 12503.45 30.60 55345.97 88888.00 2007-07-23 05:59:53.000 204 12503.48 30.62 55346.00 88888.00 2007-07-23 05:59:53.125 204 12503.48 30.60 55346.00 88888.00 2007-07-23 05:59:53.250 204 12503.38 30.55 55346.00 88888.00 2007-07-23 05:59:53.375 204 12503.38 30.57 55345.95 88888.00 2007-07-23 05:59:53.500 204 12503.40 30.55 55345.93 88888.00 2007-07-23 05:59:53.625 204 12503.40 30.55 55345.97 88888.00 2007-07-23 05:59:53.750 204 12503.40 30.55 55345.95 88888.00 2007-07-23 05:59:53.875 204 12503.35 30.57 55345.95 88888.00 2007-07-23 05:59:54.000 204 12503.45 30.62 55346.00 88888.00 2007-07-23 05:59:54.125 204 12503.52 30.57 55345.95 88888.00 2007-07-23 05:59:54.250 204 12503.42 30.60 55345.95 88888.00 2007-07-23 05:59:54.375 204 12503.38 30.57 55345.97 88888.00 2007-07-23 05:59:54.500 204 12503.33 30.55 55345.97 88888.00 2007-07-23 05:59:54.625 204 12503.30 30.52 55345.97 88888.00 2007-07-23 05:59:54.750 204 12503.40 30.52 55345.97 88888.00 2007-07-23 05:59:54.875 204 12503.52 30.52 55346.00 88888.00 2007-07-23 05:59:55.000 204 12503.52 30.57 55345.97 88888.00 2007-07-23 05:59:55.125 204 12503.50 30.52 55345.95 88888.00 2007-07-23 05:59:55.250 204 12503.52 30.55 55345.97 88888.00 2007-07-23 05:59:55.375 204 12503.55 30.52 55345.97 88888.00 2007-07-23 05:59:55.500 204 12503.58 30.60 55346.00 88888.00 2007-07-23 05:59:55.625 204 12503.58 30.52 55345.95 88888.00 2007-07-23 05:59:55.750 204 12503.58 30.52 55345.93 88888.00 2007-07-23 05:59:55.875 204 12503.58 30.55 55345.93 88888.00 2007-07-23 05:59:56.000 204 12503.52 30.48 55345.93 88888.00 2007-07-23 05:59:56.125 204 12503.42 30.50 55345.95 88888.00 2007-07-23 05:59:56.250 204 12503.42 30.48 55345.97 88888.00 2007-07-23 05:59:56.375 204 12503.45 30.45 55345.95 88888.00 2007-07-23 05:59:56.500 204 12503.52 30.52 55345.95 88888.00 2007-07-23 05:59:56.625 204 12503.55 30.57 55345.95 88888.00 2007-07-23 05:59:56.750 204 12503.45 30.57 55345.97 88888.00 2007-07-23 05:59:56.875 204 12503.45 30.60 55345.93 88888.00 2007-07-23 05:59:57.000 204 12503.48 30.57 55345.90 88888.00 2007-07-23 05:59:57.125 204 12503.55 30.57 55345.93 88888.00 2007-07-23 05:59:57.250 204 12503.58 30.50 55345.95 88888.00 2007-07-23 05:59:57.375 204 12503.60 30.52 55345.93 88888.00 2007-07-23 05:59:57.500 204 12503.52 30.48 55345.95 88888.00 2007-07-23 05:59:57.625 204 12503.50 30.50 55346.00 88888.00 2007-07-23 05:59:57.750 204 12503.48 30.48 55345.93 88888.00 2007-07-23 05:59:57.875 204 12503.40 30.45 55345.90 88888.00 2007-07-23 05:59:58.000 204 12503.50 30.48 55345.93 88888.00 2007-07-23 05:59:58.125 204 12503.60 30.55 55345.97 88888.00 2007-07-23 05:59:58.250 204 12503.50 30.50 55345.97 88888.00 2007-07-23 05:59:58.375 204 12503.42 30.50 55345.97 88888.00 2007-07-23 05:59:58.500 204 12503.45 30.52 55345.97 88888.00 2007-07-23 05:59:58.625 204 12503.40 30.50 55345.93 88888.00 2007-07-23 05:59:58.750 204 12503.45 30.45 55345.93 88888.00 2007-07-23 05:59:58.875 204 12503.50 30.48 55345.95 88888.00 2007-07-23 05:59:59.000 204 12503.50 30.52 55345.95 88888.00 2007-07-23 05:59:59.125 204 12503.42 30.52 55345.95 88888.00 2007-07-23 05:59:59.250 204 12503.50 30.55 55346.00 88888.00 2007-07-23 05:59:59.375 204 12503.58 30.52 55345.95 88888.00 2007-07-23 05:59:59.500 204 12503.50 30.57 55345.97 88888.00 2007-07-23 05:59:59.625 204 12503.48 30.55 55345.95 88888.00 2007-07-23 05:59:59.750 204 12503.48 30.50 55345.97 88888.00 2007-07-23 05:59:59.875 204 12503.48 30.55 55345.97 88888.00 2007-07-23 06:00:00.000 204 12503.52 30.52 55345.93 88888.00 2007-07-23 06:00:00.125 204 12503.45 30.48 55345.90 88888.00 2007-07-23 06:00:00.250 204 12503.38 30.48 55345.88 88888.00 2007-07-23 06:00:00.375 204 12503.38 30.48 55345.90 88888.00 2007-07-23 06:00:00.500 204 12503.40 30.52 55345.88 88888.00 2007-07-23 06:00:00.625 204 12503.45 30.50 55345.85 88888.00 2007-07-23 06:00:00.750 204 12503.48 30.55 55345.88 88888.00 2007-07-23 06:00:00.875 204 12503.50 30.57 55345.90 88888.00 2007-07-23 06:00:01.000 204 12503.45 30.60 55345.93 88888.00 2007-07-23 06:00:01.125 204 12503.40 30.57 55345.93 88888.00 2007-07-23 06:00:01.250 204 12503.38 30.50 55345.90 88888.00 2007-07-23 06:00:01.375 204 12503.40 30.55 55345.90 88888.00 2007-07-23 06:00:01.500 204 12503.42 30.60 55345.95 88888.00 2007-07-23 06:00:01.625 204 12503.40 30.57 55345.95 88888.00 2007-07-23 06:00:01.750 204 12503.30 30.48 55345.93 88888.00 2007-07-23 06:00:01.875 204 12503.27 30.48 55345.90 88888.00 2007-07-23 06:00:02.000 204 12503.40 30.50 55345.93 88888.00 2007-07-23 06:00:02.125 204 12503.52 30.55 55345.93 88888.00 2007-07-23 06:00:02.250 204 12503.48 30.52 55345.93 88888.00 2007-07-23 06:00:02.375 204 12503.38 30.45 55345.90 88888.00 2007-07-23 06:00:02.500 204 12503.38 30.48 55345.93 88888.00 2007-07-23 06:00:02.625 204 12503.40 30.57 55345.93 88888.00 2007-07-23 06:00:02.750 204 12503.38 30.62 55345.93 88888.00 2007-07-23 06:00:02.875 204 12503.30 30.57 55345.90 88888.00 2007-07-23 06:00:03.000 204 12503.35 30.57 55345.88 88888.00 2007-07-23 06:00:03.125 204 12503.33 30.52 55345.85 88888.00 2007-07-23 06:00:03.250 204 12503.30 30.50 55345.85 88888.00 2007-07-23 06:00:03.375 204 12503.25 30.50 55345.88 88888.00 2007-07-23 06:00:03.500 204 12503.27 30.60 55345.88 88888.00 2007-07-23 06:00:03.625 204 12503.33 30.62 55345.93 88888.00 2007-07-23 06:00:03.750 204 12503.33 30.60 55345.90 88888.00 2007-07-23 06:00:03.875 204 12503.30 30.57 55345.93 88888.00 2007-07-23 06:00:04.000 204 12503.40 30.60 55345.93 88888.00 2007-07-23 06:00:04.125 204 12503.42 30.57 55345.93 88888.00 2007-07-23 06:00:04.250 204 12503.42 30.55 55345.90 88888.00 2007-07-23 06:00:04.375 204 12503.35 30.52 55345.90 88888.00 2007-07-23 06:00:04.500 204 12503.27 30.52 55345.85 88888.00 2007-07-23 06:00:04.625 204 12503.33 30.52 55345.85 88888.00 2007-07-23 06:00:04.750 204 12503.30 30.55 55345.85 88888.00 2007-07-23 06:00:04.875 204 12503.27 30.55 55345.88 88888.00 2007-07-23 06:00:05.000 204 12503.33 30.57 55345.90 88888.00 2007-07-23 06:00:05.125 204 12503.40 30.62 55345.93 88888.00 2007-07-23 06:00:05.250 204 12503.33 30.60 55345.90 88888.00 2007-07-23 06:00:05.375 204 12503.35 30.60 55345.90 88888.00 2007-07-23 06:00:05.500 204 12503.38 30.57 55345.90 88888.00 2007-07-23 06:00:05.625 204 12503.42 30.60 55345.93 88888.00 2007-07-23 06:00:05.750 204 12503.52 30.60 55345.90 88888.00 2007-07-23 06:00:05.875 204 12503.50 30.55 55345.88 88888.00 2007-07-23 06:00:06.000 204 12503.38 30.57 55345.85 88888.00 2007-07-23 06:00:06.125 204 12503.30 30.52 55345.85 88888.00 2007-07-23 06:00:06.250 204 12503.25 30.50 55345.85 88888.00 2007-07-23 06:00:06.375 204 12503.30 30.50 55345.88 88888.00 2007-07-23 06:00:06.500 204 12503.33 30.50 55345.93 88888.00 2007-07-23 06:00:06.625 204 12503.35 30.60 55345.95 88888.00 2007-07-23 06:00:06.750 204 12503.35 30.62 55345.95 88888.00 2007-07-23 06:00:06.875 204 12503.42 30.57 55345.95 88888.00 2007-07-23 06:00:07.000 204 12503.45 30.55 55345.90 88888.00 2007-07-23 06:00:07.125 204 12503.38 30.55 55345.90 88888.00 2007-07-23 06:00:07.250 204 12503.33 30.55 55345.90 88888.00 2007-07-23 06:00:07.375 204 12503.35 30.57 55345.93 88888.00 2007-07-23 06:00:07.500 204 12503.27 30.52 55345.93 88888.00 2007-07-23 06:00:07.625 204 12503.30 30.57 55345.93 88888.00 2007-07-23 06:00:07.750 204 12503.33 30.62 55345.93 88888.00 2007-07-23 06:00:07.875 204 12503.30 30.57 55345.93 88888.00 2007-07-23 06:00:08.000 204 12503.23 30.55 55345.90 88888.00 2007-07-23 06:00:08.125 204 12503.23 30.55 55345.93 88888.00 2007-07-23 06:00:08.250 204 12503.23 30.57 55345.93 88888.00 2007-07-23 06:00:08.375 204 12503.35 30.62 55345.95 88888.00 2007-07-23 06:00:08.500 204 12503.40 30.62 55345.97 88888.00 2007-07-23 06:00:08.625 204 12503.40 30.68 55345.95 88888.00 2007-07-23 06:00:08.750 204 12503.35 30.68 55345.97 88888.00 2007-07-23 06:00:08.875 204 12503.35 30.60 55345.97 88888.00 2007-07-23 06:00:09.000 204 12503.27 30.60 55345.93 88888.00 2007-07-23 06:00:09.125 204 12503.27 30.60 55345.93 88888.00 2007-07-23 06:00:09.250 204 12503.40 30.55 55345.93 88888.00 2007-07-23 06:00:09.375 204 12503.38 30.52 55345.93 88888.00 2007-07-23 06:00:09.500 204 12503.35 30.52 55345.93 88888.00 2007-07-23 06:00:09.625 204 12503.35 30.55 55345.93 88888.00 2007-07-23 06:00:09.750 204 12503.35 30.57 55345.93 88888.00 2007-07-23 06:00:09.875 204 12503.35 30.57 55345.90 88888.00 2007-07-23 06:00:10.000 204 12503.38 30.62 55345.90 88888.00 2007-07-23 06:00:10.125 204 12503.42 30.57 55345.93 88888.00 2007-07-23 06:00:10.250 204 12503.33 30.52 55345.88 88888.00 2007-07-23 06:00:10.375 204 12503.25 30.52 55345.85 88888.00 2007-07-23 06:00:10.500 204 12503.30 30.55 55345.88 88888.00 2007-07-23 06:00:10.625 204 12503.30 30.55 55345.88 88888.00 2007-07-23 06:00:10.750 204 12503.35 30.57 55345.85 88888.00 2007-07-23 06:00:10.875 204 12503.38 30.62 55345.85 88888.00 2007-07-23 06:00:11.000 204 12503.35 30.60 55345.88 88888.00 2007-07-23 06:00:11.125 204 12503.40 30.62 55345.93 88888.00 2007-07-23 06:00:11.250 204 12503.33 30.62 55345.93 88888.00 2007-07-23 06:00:11.375 204 12503.38 30.62 55345.88 88888.00 2007-07-23 06:00:11.500 204 12503.38 30.62 55345.90 88888.00 2007-07-23 06:00:11.625 204 12503.45 30.65 55345.93 88888.00 2007-07-23 06:00:11.750 204 12503.38 30.62 55345.95 88888.00 2007-07-23 06:00:11.875 204 12503.35 30.55 55345.93 88888.00 2007-07-23 06:00:12.000 204 12503.33 30.50 55345.88 88888.00 2007-07-23 06:00:12.125 204 12503.38 30.62 55345.93 88888.00 2007-07-23 06:00:12.250 204 12503.35 30.65 55345.88 88888.00 2007-07-23 06:00:12.375 204 12503.35 30.57 55345.88 88888.00 2007-07-23 06:00:12.500 204 12503.38 30.52 55345.90 88888.00 2007-07-23 06:00:12.625 204 12503.40 30.60 55345.93 88888.00 2007-07-23 06:00:12.750 204 12503.35 30.60 55345.90 88888.00 2007-07-23 06:00:12.875 204 12503.30 30.52 55345.82 88888.00 2007-07-23 06:00:13.000 204 12503.38 30.57 55345.85 88888.00 2007-07-23 06:00:13.125 204 12503.35 30.55 55345.88 88888.00 2007-07-23 06:00:13.250 204 12503.30 30.52 55345.90 88888.00 2007-07-23 06:00:13.375 204 12503.35 30.57 55345.90 88888.00 2007-07-23 06:00:13.500 204 12503.40 30.60 55345.90 88888.00 2007-07-23 06:00:13.625 204 12503.42 30.62 55345.93 88888.00 2007-07-23 06:00:13.750 204 12503.38 30.60 55345.93 88888.00 2007-07-23 06:00:13.875 204 12503.45 30.57 55345.90 88888.00 2007-07-23 06:00:14.000 204 12503.45 30.55 55345.88 88888.00 2007-07-23 06:00:14.125 204 12503.40 30.55 55345.88 88888.00 2007-07-23 06:00:14.250 204 12503.38 30.57 55345.88 88888.00 2007-07-23 06:00:14.375 204 12503.40 30.57 55345.90 88888.00 2007-07-23 06:00:14.500 204 12503.35 30.60 55345.90 88888.00 2007-07-23 06:00:14.625 204 12503.38 30.65 55345.93 88888.00 2007-07-23 06:00:14.750 204 12503.45 30.70 55345.93 88888.00 2007-07-23 06:00:14.875 204 12503.50 30.65 55345.95 88888.00 2007-07-23 06:00:15.000 204 12503.40 30.62 55345.93 88888.00 2007-07-23 06:00:15.125 204 12503.33 30.60 55345.85 88888.00 2007-07-23 06:00:15.250 204 12503.33 30.50 55345.82 88888.00 2007-07-23 06:00:15.375 204 12503.40 30.52 55345.82 88888.00 2007-07-23 06:00:15.500 204 12503.42 30.62 55345.88 88888.00 2007-07-23 06:00:15.625 204 12503.40 30.68 55345.93 88888.00 2007-07-23 06:00:15.750 204 12503.42 30.68 55345.93 88888.00 2007-07-23 06:00:15.875 204 12503.45 30.62 55345.90 88888.00 2007-07-23 06:00:16.000 204 12503.35 30.62 55345.88 88888.00 2007-07-23 06:00:16.125 204 12503.38 30.62 55345.93 88888.00 2007-07-23 06:00:16.250 204 12503.40 30.57 55345.90 88888.00 2007-07-23 06:00:16.375 204 12503.42 30.57 55345.93 88888.00 2007-07-23 06:00:16.500 204 12503.40 30.57 55345.90 88888.00 2007-07-23 06:00:16.625 204 12503.40 30.57 55345.90 88888.00 2007-07-23 06:00:16.750 204 12503.40 30.60 55345.88 88888.00 2007-07-23 06:00:16.875 204 12503.40 30.60 55345.88 88888.00 2007-07-23 06:00:17.000 204 12503.33 30.57 55345.85 88888.00 2007-07-23 06:00:17.125 204 12503.35 30.60 55345.88 88888.00 2007-07-23 06:00:17.250 204 12503.35 30.65 55345.85 88888.00 2007-07-23 06:00:17.375 204 12503.42 30.65 55345.82 88888.00 2007-07-23 06:00:17.500 204 12503.42 30.62 55345.82 88888.00 2007-07-23 06:00:17.625 204 12503.38 30.57 55345.85 88888.00 2007-07-23 06:00:17.750 204 12503.38 30.52 55345.88 88888.00 2007-07-23 06:00:17.875 204 12503.38 30.60 55345.90 88888.00 2007-07-23 06:00:18.000 204 12503.33 30.65 55345.90 88888.00 2007-07-23 06:00:18.125 204 12503.27 30.60 55345.90 88888.00 2007-07-23 06:00:18.250 204 12503.23 30.52 55345.90 88888.00 2007-07-23 06:00:18.375 204 12503.30 30.52 55345.90 88888.00 2007-07-23 06:00:18.500 204 12503.40 30.57 55345.90 88888.00 2007-07-23 06:00:18.625 204 12503.40 30.60 55345.90 88888.00 2007-07-23 06:00:18.750 204 12503.40 30.62 55345.93 88888.00 2007-07-23 06:00:18.875 204 12503.38 30.60 55345.88 88888.00 2007-07-23 06:00:19.000 204 12503.40 30.60 55345.90 88888.00 2007-07-23 06:00:19.125 204 12503.40 30.68 55345.93 88888.00 2007-07-23 06:00:19.250 204 12503.38 30.62 55345.93 88888.00 2007-07-23 06:00:19.375 204 12503.38 30.57 55345.90 88888.00 2007-07-23 06:00:19.500 204 12503.38 30.57 55345.88 88888.00 2007-07-23 06:00:19.625 204 12503.45 30.62 55345.90 88888.00 2007-07-23 06:00:19.750 204 12503.52 30.70 55345.93 88888.00 2007-07-23 06:00:19.875 204 12503.42 30.68 55345.90 88888.00 2007-07-23 06:00:20.000 204 12503.35 30.62 55345.85 88888.00 2007-07-23 06:00:20.125 204 12503.40 30.65 55345.90 88888.00 2007-07-23 06:00:20.250 204 12503.42 30.62 55345.90 88888.00 2007-07-23 06:00:20.375 204 12503.40 30.57 55345.85 88888.00 2007-07-23 06:00:20.500 204 12503.40 30.57 55345.85 88888.00 2007-07-23 06:00:20.625 204 12503.40 30.60 55345.90 88888.00 2007-07-23 06:00:20.750 204 12503.38 30.57 55345.85 88888.00 2007-07-23 06:00:20.875 204 12503.35 30.62 55345.85 88888.00 2007-07-23 06:00:21.000 204 12503.38 30.60 55345.85 88888.00 2007-07-23 06:00:21.125 204 12503.35 30.57 55345.85 88888.00 2007-07-23 06:00:21.250 204 12503.30 30.52 55345.88 88888.00 2007-07-23 06:00:21.375 204 12503.30 30.57 55345.90 88888.00 2007-07-23 06:00:21.500 204 12503.35 30.60 55345.88 88888.00 2007-07-23 06:00:21.625 204 12503.27 30.55 55345.85 88888.00 2007-07-23 06:00:21.750 204 12503.27 30.52 55345.85 88888.00 2007-07-23 06:00:21.875 204 12503.38 30.55 55345.88 88888.00 2007-07-23 06:00:22.000 204 12503.45 30.60 55345.88 88888.00 2007-07-23 06:00:22.125 204 12503.38 30.62 55345.85 88888.00 2007-07-23 06:00:22.250 204 12503.27 30.57 55345.88 88888.00 2007-07-23 06:00:22.375 204 12503.33 30.62 55345.88 88888.00 2007-07-23 06:00:22.500 204 12503.35 30.62 55345.90 88888.00 2007-07-23 06:00:22.625 204 12503.35 30.57 55345.90 88888.00 2007-07-23 06:00:22.750 204 12503.48 30.57 55345.90 88888.00 2007-07-23 06:00:22.875 204 12503.52 30.60 55345.85 88888.00 2007-07-23 06:00:23.000 204 12503.42 30.55 55345.82 88888.00 2007-07-23 06:00:23.125 204 12503.48 30.55 55345.88 88888.00 2007-07-23 06:00:23.250 204 12503.48 30.60 55345.90 88888.00 2007-07-23 06:00:23.375 204 12503.52 30.57 55345.88 88888.00 2007-07-23 06:00:23.500 204 12503.50 30.60 55345.88 88888.00 2007-07-23 06:00:23.625 204 12503.45 30.60 55345.85 88888.00 2007-07-23 06:00:23.750 204 12503.48 30.62 55345.85 88888.00 2007-07-23 06:00:23.875 204 12503.48 30.60 55345.85 88888.00 2007-07-23 06:00:24.000 204 12503.42 30.55 55345.85 88888.00 2007-07-23 06:00:24.125 204 12503.40 30.52 55345.82 88888.00 2007-07-23 06:00:24.250 204 12503.42 30.57 55345.88 88888.00 2007-07-23 06:00:24.375 204 12503.48 30.62 55345.88 88888.00 2007-07-23 06:00:24.500 204 12503.52 30.57 55345.85 88888.00 2007-07-23 06:00:24.625 204 12503.58 30.55 55345.82 88888.00 2007-07-23 06:00:24.750 204 12503.42 30.52 55345.80 88888.00 2007-07-23 06:00:24.875 204 12503.35 30.57 55345.82 88888.00 2007-07-23 06:00:25.000 204 12503.35 30.65 55345.82 88888.00 2007-07-23 06:00:25.125 204 12503.33 30.62 55345.85 88888.00 2007-07-23 06:00:25.250 204 12503.25 30.52 55345.82 88888.00 2007-07-23 06:00:25.375 204 12503.27 30.52 55345.85 88888.00 2007-07-23 06:00:25.500 204 12503.27 30.55 55345.82 88888.00 2007-07-23 06:00:25.625 204 12503.40 30.62 55345.88 88888.00 2007-07-23 06:00:25.750 204 12503.42 30.65 55345.88 88888.00 2007-07-23 06:00:25.875 204 12503.35 30.60 55345.85 88888.00 2007-07-23 06:00:26.000 204 12503.33 30.57 55345.85 88888.00 2007-07-23 06:00:26.125 204 12503.38 30.52 55345.85 88888.00 2007-07-23 06:00:26.250 204 12503.48 30.60 55345.85 88888.00 2007-07-23 06:00:26.375 204 12503.55 30.62 55345.85 88888.00 2007-07-23 06:00:26.500 204 12503.50 30.60 55345.88 88888.00 2007-07-23 06:00:26.625 204 12503.45 30.62 55345.90 88888.00 2007-07-23 06:00:26.750 204 12503.45 30.65 55345.90 88888.00 2007-07-23 06:00:26.875 204 12503.45 30.60 55345.88 88888.00 2007-07-23 06:00:27.000 204 12503.38 30.55 55345.85 88888.00 2007-07-23 06:00:27.125 204 12503.45 30.60 55345.88 88888.00 2007-07-23 06:00:27.250 204 12503.48 30.60 55345.85 88888.00 2007-07-23 06:00:27.375 204 12503.45 30.52 55345.82 88888.00 2007-07-23 06:00:27.500 204 12503.42 30.52 55345.82 88888.00 2007-07-23 06:00:27.625 204 12503.45 30.57 55345.82 88888.00 2007-07-23 06:00:27.750 204 12503.48 30.62 55345.80 88888.00 2007-07-23 06:00:27.875 204 12503.48 30.57 55345.80 88888.00 2007-07-23 06:00:28.000 204 12503.40 30.55 55345.82 88888.00 2007-07-23 06:00:28.125 204 12503.38 30.55 55345.85 88888.00 2007-07-23 06:00:28.250 204 12503.38 30.55 55345.88 88888.00 2007-07-23 06:00:28.375 204 12503.42 30.60 55345.88 88888.00 2007-07-23 06:00:28.500 204 12503.45 30.60 55345.85 88888.00 2007-07-23 06:00:28.625 204 12503.35 30.57 55345.85 88888.00 2007-07-23 06:00:28.750 204 12503.35 30.57 55345.82 88888.00 2007-07-23 06:00:28.875 204 12503.38 30.57 55345.88 88888.00 2007-07-23 06:00:29.000 204 12503.35 30.55 55345.82 88888.00 2007-07-23 06:00:29.125 204 12503.40 30.57 55345.90 88888.00 2007-07-23 06:00:29.250 204 12503.45 30.65 55345.90 88888.00 2007-07-23 06:00:29.375 204 12503.50 30.65 55345.88 88888.00 2007-07-23 06:00:29.500 204 12503.48 30.62 55345.85 88888.00 2007-07-23 06:00:29.625 204 12503.42 30.62 55345.85 88888.00 2007-07-23 06:00:29.750 204 12503.45 30.65 55345.88 88888.00 2007-07-23 06:00:29.875 204 12503.35 30.65 55345.88 88888.00 2007-07-23 06:00:30.000 204 12503.30 30.57 55345.85 88888.00 2007-07-23 06:00:30.125 204 12503.35 30.60 55345.82 88888.00 2007-07-23 06:00:30.250 204 12503.35 30.60 55345.85 88888.00 2007-07-23 06:00:30.375 204 12503.33 30.62 55345.82 88888.00 2007-07-23 06:00:30.500 204 12503.30 30.60 55345.80 88888.00 2007-07-23 06:00:30.625 204 12503.38 30.62 55345.82 88888.00 2007-07-23 06:00:30.750 204 12503.35 30.60 55345.82 88888.00 2007-07-23 06:00:30.875 204 12503.35 30.62 55345.88 88888.00 2007-07-23 06:00:31.000 204 12503.40 30.65 55345.80 88888.00 2007-07-23 06:00:31.125 204 12503.40 30.65 55345.82 88888.00 2007-07-23 06:00:31.250 204 12503.35 30.65 55345.85 88888.00 2007-07-23 06:00:31.375 204 12503.38 30.70 55345.85 88888.00 2007-07-23 06:00:31.500 204 12503.30 30.68 55345.82 88888.00 2007-07-23 06:00:31.625 204 12503.35 30.65 55345.85 88888.00 2007-07-23 06:00:31.750 204 12503.35 30.65 55345.85 88888.00 2007-07-23 06:00:31.875 204 12503.33 30.62 55345.82 88888.00 2007-07-23 06:00:32.000 204 12503.25 30.62 55345.78 88888.00 2007-07-23 06:00:32.125 204 12503.33 30.62 55345.75 88888.00 2007-07-23 06:00:32.250 204 12503.40 30.65 55345.80 88888.00 2007-07-23 06:00:32.375 204 12503.45 30.65 55345.82 88888.00 2007-07-23 06:00:32.500 204 12503.40 30.62 55345.85 88888.00 2007-07-23 06:00:32.625 204 12503.35 30.65 55345.82 88888.00 2007-07-23 06:00:32.750 204 12503.38 30.60 55345.80 88888.00 2007-07-23 06:00:32.875 204 12503.42 30.60 55345.80 88888.00 2007-07-23 06:00:33.000 204 12503.45 30.55 55345.80 88888.00 2007-07-23 06:00:33.125 204 12503.48 30.60 55345.82 88888.00 2007-07-23 06:00:33.250 204 12503.45 30.62 55345.85 88888.00 2007-07-23 06:00:33.375 204 12503.40 30.60 55345.82 88888.00 2007-07-23 06:00:33.500 204 12503.35 30.55 55345.82 88888.00 2007-07-23 06:00:33.625 204 12503.33 30.57 55345.82 88888.00 2007-07-23 06:00:33.750 204 12503.33 30.57 55345.85 88888.00 2007-07-23 06:00:33.875 204 12503.27 30.55 55345.80 88888.00 2007-07-23 06:00:34.000 204 12503.25 30.55 55345.82 88888.00 2007-07-23 06:00:34.125 204 12503.27 30.52 55345.85 88888.00 2007-07-23 06:00:34.250 204 12503.38 30.65 55345.88 88888.00 2007-07-23 06:00:34.375 204 12503.42 30.68 55345.88 88888.00 2007-07-23 06:00:34.500 204 12503.35 30.62 55345.85 88888.00 2007-07-23 06:00:34.625 204 12503.38 30.60 55345.85 88888.00 2007-07-23 06:00:34.750 204 12503.38 30.60 55345.85 88888.00 2007-07-23 06:00:34.875 204 12503.35 30.65 55345.85 88888.00 2007-07-23 06:00:35.000 204 12503.35 30.65 55345.85 88888.00 2007-07-23 06:00:35.125 204 12503.27 30.57 55345.82 88888.00 2007-07-23 06:00:35.250 204 12503.27 30.57 55345.80 88888.00 2007-07-23 06:00:35.375 204 12503.38 30.62 55345.85 88888.00 2007-07-23 06:00:35.500 204 12503.35 30.68 55345.85 88888.00 2007-07-23 06:00:35.625 204 12503.38 30.68 55345.85 88888.00 2007-07-23 06:00:35.750 204 12503.40 30.68 55345.85 88888.00 2007-07-23 06:00:35.875 204 12503.33 30.68 55345.85 88888.00 2007-07-23 06:00:36.000 204 12503.38 30.65 55345.85 88888.00 2007-07-23 06:00:36.125 204 12503.40 30.57 55345.85 88888.00 2007-07-23 06:00:36.250 204 12503.40 30.57 55345.88 88888.00 2007-07-23 06:00:36.375 204 12503.38 30.60 55345.85 88888.00 2007-07-23 06:00:36.500 204 12503.42 30.68 55345.88 88888.00 2007-07-23 06:00:36.625 204 12503.42 30.70 55345.85 88888.00 2007-07-23 06:00:36.750 204 12503.33 30.60 55345.88 88888.00 2007-07-23 06:00:36.875 204 12503.30 30.57 55345.88 88888.00 2007-07-23 06:00:37.000 204 12503.42 30.60 55345.85 88888.00 2007-07-23 06:00:37.125 204 12503.40 30.55 55345.85 88888.00 2007-07-23 06:00:37.250 204 12503.42 30.55 55345.85 88888.00 2007-07-23 06:00:37.375 204 12503.55 30.60 55345.85 88888.00 2007-07-23 06:00:37.500 204 12503.48 30.57 55345.82 88888.00 2007-07-23 06:00:37.625 204 12503.42 30.55 55345.82 88888.00 2007-07-23 06:00:37.750 204 12503.38 30.57 55345.82 88888.00 2007-07-23 06:00:37.875 204 12503.30 30.60 55345.80 88888.00 2007-07-23 06:00:38.000 204 12503.33 30.55 55345.78 88888.00 2007-07-23 06:00:38.125 204 12503.35 30.60 55345.82 88888.00 2007-07-23 06:00:38.250 204 12503.42 30.65 55345.82 88888.00 2007-07-23 06:00:38.375 204 12503.58 30.62 55345.80 88888.00 2007-07-23 06:00:38.500 204 12503.58 30.65 55345.78 88888.00 2007-07-23 06:00:38.625 204 12503.58 30.68 55345.80 88888.00 2007-07-23 06:00:38.750 204 12503.50 30.65 55345.80 88888.00 2007-07-23 06:00:38.875 204 12503.52 30.60 55345.80 88888.00 2007-07-23 06:00:39.000 204 12503.50 30.65 55345.78 88888.00 2007-07-23 06:00:39.125 204 12503.45 30.62 55345.82 88888.00 2007-07-23 06:00:39.250 204 12503.40 30.60 55345.80 88888.00 2007-07-23 06:00:39.375 204 12503.42 30.62 55345.80 88888.00 2007-07-23 06:00:39.500 204 12503.42 30.60 55345.75 88888.00 2007-07-23 06:00:39.625 204 12503.42 30.57 55345.75 88888.00 2007-07-23 06:00:39.750 204 12503.40 30.57 55345.78 88888.00 2007-07-23 06:00:39.875 204 12503.45 30.60 55345.75 88888.00 2007-07-23 06:00:40.000 204 12503.48 30.65 55345.75 88888.00 2007-07-23 06:00:40.125 204 12503.42 30.70 55345.75 88888.00 2007-07-23 06:00:40.250 204 12503.45 30.65 55345.78 88888.00 2007-07-23 06:00:40.375 204 12503.50 30.65 55345.75 88888.00 2007-07-23 06:00:40.500 204 12503.45 30.62 55345.75 88888.00 2007-07-23 06:00:40.625 204 12503.42 30.60 55345.78 88888.00 2007-07-23 06:00:40.750 204 12503.45 30.62 55345.75 88888.00 2007-07-23 06:00:40.875 204 12503.45 30.62 55345.75 88888.00 2007-07-23 06:00:41.000 204 12503.42 30.60 55345.78 88888.00 2007-07-23 06:00:41.125 204 12503.42 30.62 55345.80 88888.00 2007-07-23 06:00:41.250 204 12503.42 30.65 55345.75 88888.00 2007-07-23 06:00:41.375 204 12503.35 30.62 55345.75 88888.00 2007-07-23 06:00:41.500 204 12503.42 30.62 55345.75 88888.00 2007-07-23 06:00:41.625 204 12503.45 30.62 55345.78 88888.00 2007-07-23 06:00:41.750 204 12503.35 30.60 55345.78 88888.00 2007-07-23 06:00:41.875 204 12503.40 30.57 55345.78 88888.00 2007-07-23 06:00:42.000 204 12503.45 30.60 55345.75 88888.00 2007-07-23 06:00:42.125 204 12503.42 30.57 55345.75 88888.00 2007-07-23 06:00:42.250 204 12503.33 30.57 55345.78 88888.00 2007-07-23 06:00:42.375 204 12503.35 30.65 55345.78 88888.00 2007-07-23 06:00:42.500 204 12503.38 30.60 55345.75 88888.00 2007-07-23 06:00:42.625 204 12503.38 30.62 55345.78 88888.00 2007-07-23 06:00:42.750 204 12503.38 30.62 55345.78 88888.00 2007-07-23 06:00:42.875 204 12503.45 30.60 55345.75 88888.00 2007-07-23 06:00:43.000 204 12503.52 30.65 55345.80 88888.00 2007-07-23 06:00:43.125 204 12503.58 30.73 55345.82 88888.00 2007-07-23 06:00:43.250 204 12503.42 30.68 55345.82 88888.00 2007-07-23 06:00:43.375 204 12503.40 30.65 55345.80 88888.00 2007-07-23 06:00:43.500 204 12503.40 30.60 55345.80 88888.00 2007-07-23 06:00:43.625 204 12503.35 30.57 55345.78 88888.00 2007-07-23 06:00:43.750 204 12503.30 30.65 55345.78 88888.00 2007-07-23 06:00:43.875 204 12503.25 30.65 55345.78 88888.00 2007-07-23 06:00:44.000 204 12503.30 30.65 55345.75 88888.00 2007-07-23 06:00:44.125 204 12503.42 30.68 55345.78 88888.00 2007-07-23 06:00:44.250 204 12503.42 30.65 55345.80 88888.00 2007-07-23 06:00:44.375 204 12503.33 30.62 55345.75 88888.00 2007-07-23 06:00:44.500 204 12503.25 30.57 55345.72 88888.00 2007-07-23 06:00:44.625 204 12503.33 30.65 55345.75 88888.00 2007-07-23 06:00:44.750 204 12503.35 30.70 55345.80 88888.00 2007-07-23 06:00:44.875 204 12503.42 30.70 55345.82 88888.00 2007-07-23 06:00:45.000 204 12503.48 30.65 55345.78 88888.00 2007-07-23 06:00:45.125 204 12503.45 30.65 55345.75 88888.00 2007-07-23 06:00:45.250 204 12503.40 30.62 55345.78 88888.00 2007-07-23 06:00:45.375 204 12503.38 30.65 55345.80 88888.00 2007-07-23 06:00:45.500 204 12503.40 30.62 55345.80 88888.00 2007-07-23 06:00:45.625 204 12503.38 30.62 55345.78 88888.00 2007-07-23 06:00:45.750 204 12503.42 30.60 55345.78 88888.00 2007-07-23 06:00:45.875 204 12503.48 30.68 55345.78 88888.00 2007-07-23 06:00:46.000 204 12503.52 30.65 55345.72 88888.00 2007-07-23 06:00:46.125 204 12503.42 30.62 55345.75 88888.00 2007-07-23 06:00:46.250 204 12503.40 30.65 55345.78 88888.00 2007-07-23 06:00:46.375 204 12503.48 30.68 55345.80 88888.00 2007-07-23 06:00:46.500 204 12503.38 30.65 55345.78 88888.00 2007-07-23 06:00:46.625 204 12503.33 30.65 55345.78 88888.00 2007-07-23 06:00:46.750 204 12503.30 30.60 55345.78 88888.00 2007-07-23 06:00:46.875 204 12503.35 30.60 55345.78 88888.00 2007-07-23 06:00:47.000 204 12503.42 30.57 55345.75 88888.00 2007-07-23 06:00:47.125 204 12503.48 30.60 55345.78 88888.00 2007-07-23 06:00:47.250 204 12503.42 30.62 55345.80 88888.00 2007-07-23 06:00:47.375 204 12503.38 30.60 55345.75 88888.00 2007-07-23 06:00:47.500 204 12503.30 30.57 55345.75 88888.00 2007-07-23 06:00:47.625 204 12503.33 30.57 55345.80 88888.00 2007-07-23 06:00:47.750 204 12503.45 30.65 55345.85 88888.00 2007-07-23 06:00:47.875 204 12503.50 30.68 55345.80 88888.00 2007-07-23 06:00:48.000 204 12503.50 30.65 55345.80 88888.00 2007-07-23 06:00:48.125 204 12503.45 30.65 55345.80 88888.00 2007-07-23 06:00:48.250 204 12503.38 30.62 55345.80 88888.00 2007-07-23 06:00:48.375 204 12503.35 30.57 55345.78 88888.00 2007-07-23 06:00:48.500 204 12503.35 30.57 55345.78 88888.00 2007-07-23 06:00:48.625 204 12503.35 30.57 55345.78 88888.00 2007-07-23 06:00:48.750 204 12503.35 30.57 55345.80 88888.00 2007-07-23 06:00:48.875 204 12503.38 30.57 55345.80 88888.00 2007-07-23 06:00:49.000 204 12503.33 30.57 55345.78 88888.00 2007-07-23 06:00:49.125 204 12503.33 30.60 55345.75 88888.00 2007-07-23 06:00:49.250 204 12503.38 30.62 55345.75 88888.00 2007-07-23 06:00:49.375 204 12503.45 30.62 55345.75 88888.00 2007-07-23 06:00:49.500 204 12503.50 30.68 55345.78 88888.00 2007-07-23 06:00:49.625 204 12503.50 30.70 55345.78 88888.00 2007-07-23 06:00:49.750 204 12503.48 30.68 55345.78 88888.00 2007-07-23 06:00:49.875 204 12503.45 30.65 55345.75 88888.00 2007-07-23 06:00:50.000 204 12503.40 30.57 55345.70 88888.00 2007-07-23 06:00:50.125 204 12503.42 30.62 55345.72 88888.00 2007-07-23 06:00:50.250 204 12503.40 30.62 55345.72 88888.00 2007-07-23 06:00:50.375 204 12503.38 30.62 55345.72 88888.00 2007-07-23 06:00:50.500 204 12503.35 30.68 55345.72 88888.00 2007-07-23 06:00:50.625 204 12503.35 30.70 55345.72 88888.00 2007-07-23 06:00:50.750 204 12503.33 30.65 55345.75 88888.00 2007-07-23 06:00:50.875 204 12503.35 30.68 55345.75 88888.00 2007-07-23 06:00:51.000 204 12503.35 30.70 55345.75 88888.00 2007-07-23 06:00:51.125 204 12503.33 30.68 55345.75 88888.00 2007-07-23 06:00:51.250 204 12503.33 30.62 55345.80 88888.00 2007-07-23 06:00:51.375 204 12503.30 30.65 55345.78 88888.00 2007-07-23 06:00:51.500 204 12503.38 30.65 55345.78 88888.00 2007-07-23 06:00:51.625 204 12503.40 30.60 55345.72 88888.00 2007-07-23 06:00:51.750 204 12503.40 30.60 55345.72 88888.00 2007-07-23 06:00:51.875 204 12503.33 30.57 55345.70 88888.00 2007-07-23 06:00:52.000 204 12503.35 30.62 55345.72 88888.00 2007-07-23 06:00:52.125 204 12503.30 30.68 55345.78 88888.00 2007-07-23 06:00:52.250 204 12503.27 30.60 55345.75 88888.00 2007-07-23 06:00:52.375 204 12503.30 30.62 55345.72 88888.00 2007-07-23 06:00:52.500 204 12503.38 30.68 55345.75 88888.00 2007-07-23 06:00:52.625 204 12503.35 30.68 55345.72 88888.00 2007-07-23 06:00:52.750 204 12503.33 30.65 55345.72 88888.00 2007-07-23 06:00:52.875 204 12503.38 30.65 55345.75 88888.00 2007-07-23 06:00:53.000 204 12503.40 30.70 55345.70 88888.00 2007-07-23 06:00:53.125 204 12503.45 30.65 55345.72 88888.00 2007-07-23 06:00:53.250 204 12503.45 30.60 55345.75 88888.00 2007-07-23 06:00:53.375 204 12503.40 30.62 55345.80 88888.00 2007-07-23 06:00:53.500 204 12503.25 30.60 55345.82 88888.00 2007-07-23 06:00:53.625 204 12503.23 30.60 55345.80 88888.00 2007-07-23 06:00:53.750 204 12503.30 30.60 55345.75 88888.00 2007-07-23 06:00:53.875 204 12503.33 30.62 55345.78 88888.00 2007-07-23 06:00:54.000 204 12503.35 30.68 55345.78 88888.00 2007-07-23 06:00:54.125 204 12503.33 30.70 55345.78 88888.00 2007-07-23 06:00:54.250 204 12503.38 30.62 55345.75 88888.00 2007-07-23 06:00:54.375 204 12503.40 30.62 55345.78 88888.00 2007-07-23 06:00:54.500 204 12503.50 30.68 55345.78 88888.00 2007-07-23 06:00:54.625 204 12503.42 30.68 55345.80 88888.00 2007-07-23 06:00:54.750 204 12503.42 30.70 55345.78 88888.00 2007-07-23 06:00:54.875 204 12503.42 30.68 55345.78 88888.00 2007-07-23 06:00:55.000 204 12503.45 30.65 55345.75 88888.00 2007-07-23 06:00:55.125 204 12503.40 30.62 55345.78 88888.00 2007-07-23 06:00:55.250 204 12503.40 30.65 55345.80 88888.00 2007-07-23 06:00:55.375 204 12503.40 30.70 55345.78 88888.00 2007-07-23 06:00:55.500 204 12503.33 30.68 55345.75 88888.00 2007-07-23 06:00:55.625 204 12503.27 30.60 55345.72 88888.00 2007-07-23 06:00:55.750 204 12503.25 30.60 55345.72 88888.00 2007-07-23 06:00:55.875 204 12503.23 30.62 55345.72 88888.00 2007-07-23 06:00:56.000 204 12503.30 30.62 55345.72 88888.00 2007-07-23 06:00:56.125 204 12503.38 30.57 55345.72 88888.00 2007-07-23 06:00:56.250 204 12503.25 30.55 55345.70 88888.00 2007-07-23 06:00:56.375 204 12503.23 30.55 55345.70 88888.00 2007-07-23 06:00:56.500 204 12503.35 30.62 55345.72 88888.00 2007-07-23 06:00:56.625 204 12503.38 30.65 55345.75 88888.00 2007-07-23 06:00:56.750 204 12503.38 30.65 55345.75 88888.00 2007-07-23 06:00:56.875 204 12503.38 30.68 55345.75 88888.00 2007-07-23 06:00:57.000 204 12503.42 30.62 55345.72 88888.00 2007-07-23 06:00:57.125 204 12503.38 30.60 55345.75 88888.00 2007-07-23 06:00:57.250 204 12503.42 30.60 55345.75 88888.00 2007-07-23 06:00:57.375 204 12503.50 30.60 55345.75 88888.00 2007-07-23 06:00:57.500 204 12503.48 30.60 55345.75 88888.00 2007-07-23 06:00:57.625 204 12503.38 30.60 55345.75 88888.00 2007-07-23 06:00:57.750 204 12503.38 30.60 55345.75 88888.00 2007-07-23 06:00:57.875 204 12503.40 30.62 55345.78 88888.00 2007-07-23 06:00:58.000 204 12503.45 30.68 55345.78 88888.00 2007-07-23 06:00:58.125 204 12503.40 30.68 55345.75 88888.00 2007-07-23 06:00:58.250 204 12503.35 30.65 55345.78 88888.00 2007-07-23 06:00:58.375 204 12503.35 30.70 55345.82 88888.00 2007-07-23 06:00:58.500 204 12503.33 30.65 55345.80 88888.00 2007-07-23 06:00:58.625 204 12503.35 30.60 55345.80 88888.00 2007-07-23 06:00:58.750 204 12503.38 30.62 55345.78 88888.00 2007-07-23 06:00:58.875 204 12503.33 30.62 55345.78 88888.00 2007-07-23 06:00:59.000 204 12503.25 30.57 55345.75 88888.00 2007-07-23 06:00:59.125 204 12503.30 30.57 55345.75 88888.00 2007-07-23 06:00:59.250 204 12503.35 30.65 55345.80 88888.00 2007-07-23 06:00:59.375 204 12503.33 30.62 55345.75 88888.00 2007-07-23 06:00:59.500 204 12503.30 30.57 55345.75 88888.00 2007-07-23 06:00:59.625 204 12503.33 30.62 55345.78 88888.00 2007-07-23 06:00:59.750 204 12503.30 30.62 55345.75 88888.00 2007-07-23 06:00:59.875 204 12503.25 30.50 55345.72 88888.00 2007-07-23 06:01:00.000 204 12503.23 30.52 55345.72 88888.00 2007-07-23 06:01:00.125 204 12503.30 30.65 55345.80 88888.00 2007-07-23 06:01:00.250 204 12503.35 30.70 55345.80 88888.00 2007-07-23 06:01:00.375 204 12503.38 30.62 55345.78 88888.00 2007-07-23 06:01:00.500 204 12503.27 30.60 55345.72 88888.00 2007-07-23 06:01:00.625 204 12503.23 30.65 55345.72 88888.00 2007-07-23 06:01:00.750 204 12503.30 30.68 55345.75 88888.00 2007-07-23 06:01:00.875 204 12503.30 30.65 55345.75 88888.00 2007-07-23 06:01:01.000 204 12503.38 30.65 55345.78 88888.00 2007-07-23 06:01:01.125 204 12503.40 30.62 55345.80 88888.00 2007-07-23 06:01:01.250 204 12503.33 30.62 55345.85 88888.00 2007-07-23 06:01:01.375 204 12503.30 30.65 55345.82 88888.00 2007-07-23 06:01:01.500 204 12503.30 30.65 55345.78 88888.00 2007-07-23 06:01:01.625 204 12503.23 30.65 55345.78 88888.00 2007-07-23 06:01:01.750 204 12503.23 30.60 55345.72 88888.00 2007-07-23 06:01:01.875 204 12503.23 30.62 55345.78 88888.00 2007-07-23 06:01:02.000 204 12503.23 30.57 55345.72 88888.00 2007-07-23 06:01:02.125 204 12503.23 30.57 55345.78 88888.00 2007-07-23 06:01:02.250 204 12503.23 30.55 55345.78 88888.00 2007-07-23 06:01:02.375 204 12503.27 30.57 55345.75 88888.00 2007-07-23 06:01:02.500 204 12503.30 30.68 55345.80 88888.00 2007-07-23 06:01:02.625 204 12503.35 30.68 55345.78 88888.00 2007-07-23 06:01:02.750 204 12503.38 30.62 55345.78 88888.00 2007-07-23 06:01:02.875 204 12503.33 30.65 55345.75 88888.00 2007-07-23 06:01:03.000 204 12503.30 30.60 55345.75 88888.00 2007-07-23 06:01:03.125 204 12503.33 30.62 55345.75 88888.00 2007-07-23 06:01:03.250 204 12503.30 30.62 55345.78 88888.00 2007-07-23 06:01:03.375 204 12503.33 30.62 55345.78 88888.00 2007-07-23 06:01:03.500 204 12503.27 30.62 55345.80 88888.00 2007-07-23 06:01:03.625 204 12503.30 30.68 55345.75 88888.00 2007-07-23 06:01:03.750 204 12503.25 30.68 55345.72 88888.00 2007-07-23 06:01:03.875 204 12503.23 30.62 55345.72 88888.00 2007-07-23 06:01:04.000 204 12503.23 30.57 55345.68 88888.00 2007-07-23 06:01:04.125 204 12503.23 30.55 55345.70 88888.00 2007-07-23 06:01:04.250 204 12503.27 30.60 55345.70 88888.00 2007-07-23 06:01:04.375 204 12503.30 30.55 55345.72 88888.00 2007-07-23 06:01:04.500 204 12503.25 30.57 55345.72 88888.00 2007-07-23 06:01:04.625 204 12503.23 30.57 55345.70 88888.00 2007-07-23 06:01:04.750 204 12503.27 30.57 55345.70 88888.00 2007-07-23 06:01:04.875 204 12503.38 30.65 55345.72 88888.00 2007-07-23 06:01:05.000 204 12503.40 30.65 55345.72 88888.00 2007-07-23 06:01:05.125 204 12503.30 30.60 55345.72 88888.00 2007-07-23 06:01:05.250 204 12503.35 30.60 55345.75 88888.00 2007-07-23 06:01:05.375 204 12503.40 30.65 55345.72 88888.00 2007-07-23 06:01:05.500 204 12503.42 30.62 55345.70 88888.00 2007-07-23 06:01:05.625 204 12503.33 30.65 55345.72 88888.00 2007-07-23 06:01:05.750 204 12503.30 30.70 55345.72 88888.00 2007-07-23 06:01:05.875 204 12503.25 30.60 55345.70 88888.00 2007-07-23 06:01:06.000 204 12503.25 30.57 55345.70 88888.00 2007-07-23 06:01:06.125 204 12503.30 30.62 55345.72 88888.00 2007-07-23 06:01:06.250 204 12503.30 30.62 55345.70 88888.00 2007-07-23 06:01:06.375 204 12503.33 30.62 55345.70 88888.00 2007-07-23 06:01:06.500 204 12503.35 30.68 55345.70 88888.00 2007-07-23 06:01:06.625 204 12503.30 30.65 55345.75 88888.00 2007-07-23 06:01:06.750 204 12503.30 30.57 55345.70 88888.00 2007-07-23 06:01:06.875 204 12503.23 30.52 55345.70 88888.00 2007-07-23 06:01:07.000 204 12503.20 30.57 55345.68 88888.00 2007-07-23 06:01:07.125 204 12503.20 30.60 55345.72 88888.00 2007-07-23 06:01:07.250 204 12503.25 30.62 55345.72 88888.00 2007-07-23 06:01:07.375 204 12503.27 30.65 55345.72 88888.00 2007-07-23 06:01:07.500 204 12503.27 30.68 55345.75 88888.00 2007-07-23 06:01:07.625 204 12503.27 30.68 55345.78 88888.00 2007-07-23 06:01:07.750 204 12503.33 30.68 55345.72 88888.00 2007-07-23 06:01:07.875 204 12503.33 30.65 55345.70 88888.00 2007-07-23 06:01:08.000 204 12503.33 30.65 55345.70 88888.00 2007-07-23 06:01:08.125 204 12503.33 30.60 55345.72 88888.00 2007-07-23 06:01:08.250 204 12503.27 30.57 55345.72 88888.00 2007-07-23 06:01:08.375 204 12503.33 30.60 55345.72 88888.00 2007-07-23 06:01:08.500 204 12503.33 30.62 55345.72 88888.00 2007-07-23 06:01:08.625 204 12503.27 30.65 55345.75 88888.00 2007-07-23 06:01:08.750 204 12503.27 30.70 55345.75 88888.00 2007-07-23 06:01:08.875 204 12503.23 30.62 55345.72 88888.00 2007-07-23 06:01:09.000 204 12503.27 30.60 55345.72 88888.00 2007-07-23 06:01:09.125 204 12503.30 30.60 55345.75 88888.00 2007-07-23 06:01:09.250 204 12503.25 30.55 55345.72 88888.00 2007-07-23 06:01:09.375 204 12503.30 30.57 55345.72 88888.00 2007-07-23 06:01:09.500 204 12503.33 30.60 55345.78 88888.00 2007-07-23 06:01:09.625 204 12503.30 30.57 55345.80 88888.00 2007-07-23 06:01:09.750 204 12503.30 30.62 55345.78 88888.00 2007-07-23 06:01:09.875 204 12503.33 30.70 55345.80 88888.00 2007-07-23 06:01:10.000 204 12503.25 30.60 55345.75 88888.00 2007-07-23 06:01:10.125 204 12503.25 30.55 55345.75 88888.00 2007-07-23 06:01:10.250 204 12503.33 30.57 55345.78 88888.00 2007-07-23 06:01:10.375 204 12503.38 30.65 55345.75 88888.00 2007-07-23 06:01:10.500 204 12503.42 30.68 55345.78 88888.00 2007-07-23 06:01:10.625 204 12503.38 30.65 55345.72 88888.00 2007-07-23 06:01:10.750 204 12503.30 30.57 55345.72 88888.00 2007-07-23 06:01:10.875 204 12503.25 30.57 55345.70 88888.00 2007-07-23 06:01:11.000 204 12503.25 30.52 55345.70 88888.00 2007-07-23 06:01:11.125 204 12503.30 30.60 55345.70 88888.00 2007-07-23 06:01:11.250 204 12503.30 30.65 55345.75 88888.00 2007-07-23 06:01:11.375 204 12503.35 30.65 55345.75 88888.00 2007-07-23 06:01:11.500 204 12503.35 30.55 55345.75 88888.00 2007-07-23 06:01:11.625 204 12503.38 30.60 55345.78 88888.00 2007-07-23 06:01:11.750 204 12503.27 30.60 55345.75 88888.00 2007-07-23 06:01:11.875 204 12503.23 30.62 55345.72 88888.00 2007-07-23 06:01:12.000 204 12503.23 30.60 55345.70 88888.00 2007-07-23 06:01:12.125 204 12503.25 30.57 55345.70 88888.00 2007-07-23 06:01:12.250 204 12503.23 30.57 55345.72 88888.00 2007-07-23 06:01:12.375 204 12503.25 30.60 55345.75 88888.00 2007-07-23 06:01:12.500 204 12503.20 30.55 55345.70 88888.00 2007-07-23 06:01:12.625 204 12503.20 30.55 55345.70 88888.00 2007-07-23 06:01:12.750 204 12503.23 30.55 55345.75 88888.00 2007-07-23 06:01:12.875 204 12503.23 30.60 55345.78 88888.00 2007-07-23 06:01:13.000 204 12503.20 30.62 55345.72 88888.00 2007-07-23 06:01:13.125 204 12503.17 30.62 55345.75 88888.00 2007-07-23 06:01:13.250 204 12503.20 30.60 55345.75 88888.00 2007-07-23 06:01:13.375 204 12503.27 30.60 55345.72 88888.00 2007-07-23 06:01:13.500 204 12503.27 30.65 55345.75 88888.00 2007-07-23 06:01:13.625 204 12503.23 30.60 55345.70 88888.00 2007-07-23 06:01:13.750 204 12503.17 30.50 55345.65 88888.00 2007-07-23 06:01:13.875 204 12503.15 30.52 55345.70 88888.00 2007-07-23 06:01:14.000 204 12503.20 30.62 55345.72 88888.00 2007-07-23 06:01:14.125 204 12503.25 30.68 55345.78 88888.00 2007-07-23 06:01:14.250 204 12503.23 30.65 55345.78 88888.00 2007-07-23 06:01:14.375 204 12503.17 30.57 55345.75 88888.00 2007-07-23 06:01:14.500 204 12503.23 30.57 55345.72 88888.00 2007-07-23 06:01:14.625 204 12503.25 30.62 55345.75 88888.00 2007-07-23 06:01:14.750 204 12503.25 30.62 55345.68 88888.00 2007-07-23 06:01:14.875 204 12503.25 30.57 55345.72 88888.00 2007-07-23 06:01:15.000 204 12503.25 30.55 55345.72 88888.00 2007-07-23 06:01:15.125 204 12503.30 30.52 55345.75 88888.00 2007-07-23 06:01:15.250 204 12503.25 30.50 55345.72 88888.00 2007-07-23 06:01:15.375 204 12503.25 30.57 55345.75 88888.00 2007-07-23 06:01:15.500 204 12503.30 30.60 55345.78 88888.00 2007-07-23 06:01:15.625 204 12503.30 30.60 55345.78 88888.00 2007-07-23 06:01:15.750 204 12503.33 30.57 55345.78 88888.00 2007-07-23 06:01:15.875 204 12503.30 30.57 55345.75 88888.00 2007-07-23 06:01:16.000 204 12503.30 30.52 55345.75 88888.00 2007-07-23 06:01:16.125 204 12503.25 30.57 55345.75 88888.00 2007-07-23 06:01:16.250 204 12503.30 30.65 55345.80 88888.00 2007-07-23 06:01:16.375 204 12503.33 30.65 55345.78 88888.00 2007-07-23 06:01:16.500 204 12503.27 30.60 55345.78 88888.00 2007-07-23 06:01:16.625 204 12503.33 30.65 55345.80 88888.00 2007-07-23 06:01:16.750 204 12503.27 30.62 55345.75 88888.00 2007-07-23 06:01:16.875 204 12503.20 30.57 55345.72 88888.00 2007-07-23 06:01:17.000 204 12503.17 30.57 55345.75 88888.00 2007-07-23 06:01:17.125 204 12503.25 30.62 55345.80 88888.00 2007-07-23 06:01:17.250 204 12503.27 30.60 55345.80 88888.00 2007-07-23 06:01:17.375 204 12503.30 30.62 55345.78 88888.00 2007-07-23 06:01:17.500 204 12503.25 30.60 55345.78 88888.00 2007-07-23 06:01:17.625 204 12503.20 30.62 55345.78 88888.00 2007-07-23 06:01:17.750 204 12503.17 30.60 55345.72 88888.00 2007-07-23 06:01:17.875 204 12503.17 30.57 55345.75 88888.00 2007-07-23 06:01:18.000 204 12503.25 30.57 55345.78 88888.00 2007-07-23 06:01:18.125 204 12503.17 30.55 55345.75 88888.00 2007-07-23 06:01:18.250 204 12503.15 30.55 55345.75 88888.00 2007-07-23 06:01:18.375 204 12503.12 30.52 55345.75 88888.00 2007-07-23 06:01:18.500 204 12503.17 30.57 55345.78 88888.00 2007-07-23 06:01:18.625 204 12503.23 30.65 55345.78 88888.00 2007-07-23 06:01:18.750 204 12503.27 30.62 55345.75 88888.00 2007-07-23 06:01:18.875 204 12503.23 30.60 55345.72 88888.00 2007-07-23 06:01:19.000 204 12503.17 30.57 55345.70 88888.00 2007-07-23 06:01:19.125 204 12503.23 30.57 55345.75 88888.00 2007-07-23 06:01:19.250 204 12503.25 30.62 55345.72 88888.00 2007-07-23 06:01:19.375 204 12503.27 30.65 55345.70 88888.00 2007-07-23 06:01:19.500 204 12503.25 30.62 55345.70 88888.00 2007-07-23 06:01:19.625 204 12503.27 30.57 55345.72 88888.00 2007-07-23 06:01:19.750 204 12503.23 30.60 55345.72 88888.00 2007-07-23 06:01:19.875 204 12503.23 30.62 55345.72 88888.00 2007-07-23 06:01:20.000 204 12503.27 30.60 55345.70 88888.00 2007-07-23 06:01:20.125 204 12503.38 30.60 55345.72 88888.00 2007-07-23 06:01:20.250 204 12503.35 30.62 55345.75 88888.00 2007-07-23 06:01:20.375 204 12503.27 30.60 55345.72 88888.00 2007-07-23 06:01:20.500 204 12503.20 30.57 55345.70 88888.00 2007-07-23 06:01:20.625 204 12503.17 30.62 55345.72 88888.00 2007-07-23 06:01:20.750 204 12503.23 30.65 55345.72 88888.00 2007-07-23 06:01:20.875 204 12503.23 30.60 55345.68 88888.00 2007-07-23 06:01:21.000 204 12503.15 30.55 55345.65 88888.00 2007-07-23 06:01:21.125 204 12503.23 30.55 55345.72 88888.00 2007-07-23 06:01:21.250 204 12503.17 30.57 55345.72 88888.00 2007-07-23 06:01:21.375 204 12503.17 30.60 55345.70 88888.00 2007-07-23 06:01:21.500 204 12503.17 30.57 55345.68 88888.00 2007-07-23 06:01:21.625 204 12503.17 30.60 55345.70 88888.00 2007-07-23 06:01:21.750 204 12503.17 30.57 55345.70 88888.00 2007-07-23 06:01:21.875 204 12503.17 30.57 55345.70 88888.00 2007-07-23 06:01:22.000 204 12503.20 30.60 55345.70 88888.00 2007-07-23 06:01:22.125 204 12503.12 30.60 55345.70 88888.00 2007-07-23 06:01:22.250 204 12503.12 30.55 55345.72 88888.00 2007-07-23 06:01:22.375 204 12503.20 30.55 55345.70 88888.00 2007-07-23 06:01:22.500 204 12503.25 30.65 55345.70 88888.00 2007-07-23 06:01:22.625 204 12503.25 30.65 55345.68 88888.00 2007-07-23 06:01:22.750 204 12503.23 30.60 55345.68 88888.00 2007-07-23 06:01:22.875 204 12503.15 30.60 55345.68 88888.00 2007-07-23 06:01:23.000 204 12503.17 30.65 55345.70 88888.00 2007-07-23 06:01:23.125 204 12503.17 30.62 55345.68 88888.00 2007-07-23 06:01:23.250 204 12503.20 30.60 55345.68 88888.00 2007-07-23 06:01:23.375 204 12503.25 30.65 55345.70 88888.00 2007-07-23 06:01:23.500 204 12503.23 30.70 55345.70 88888.00 2007-07-23 06:01:23.625 204 12503.20 30.68 55345.75 88888.00 2007-07-23 06:01:23.750 204 12503.17 30.57 55345.70 88888.00 2007-07-23 06:01:23.875 204 12503.23 30.57 55345.75 88888.00 2007-07-23 06:01:24.000 204 12503.23 30.68 55345.75 88888.00 2007-07-23 06:01:24.125 204 12503.15 30.68 55345.75 88888.00 2007-07-23 06:01:24.250 204 12503.08 30.62 55345.70 88888.00 2007-07-23 06:01:24.375 204 12503.12 30.60 55345.70 88888.00 2007-07-23 06:01:24.500 204 12503.12 30.60 55345.70 88888.00 2007-07-23 06:01:24.625 204 12503.17 30.62 55345.70 88888.00 2007-07-23 06:01:24.750 204 12503.20 30.65 55345.70 88888.00 2007-07-23 06:01:24.875 204 12503.20 30.68 55345.68 88888.00 2007-07-23 06:01:25.000 204 12503.15 30.65 55345.68 88888.00 2007-07-23 06:01:25.125 204 12503.02 30.60 55345.65 88888.00 2007-07-23 06:01:25.250 204 12503.08 30.62 55345.72 88888.00 2007-07-23 06:01:25.375 204 12503.12 30.65 55345.72 88888.00 2007-07-23 06:01:25.500 204 12503.10 30.62 55345.70 88888.00 2007-07-23 06:01:25.625 204 12503.10 30.60 55345.70 88888.00 2007-07-23 06:01:25.750 204 12503.12 30.60 55345.70 88888.00 2007-07-23 06:01:25.875 204 12503.15 30.60 55345.70 88888.00 2007-07-23 06:01:26.000 204 12503.10 30.60 55345.68 88888.00 2007-07-23 06:01:26.125 204 12503.00 30.50 55345.68 88888.00 2007-07-23 06:01:26.250 204 12503.00 30.60 55345.70 88888.00 2007-07-23 06:01:26.375 204 12503.10 30.65 55345.70 88888.00 2007-07-23 06:01:26.500 204 12503.05 30.62 55345.70 88888.00 2007-07-23 06:01:26.625 204 12503.02 30.60 55345.70 88888.00 2007-07-23 06:01:26.750 204 12503.02 30.62 55345.72 88888.00 2007-07-23 06:01:26.875 204 12503.02 30.57 55345.72 88888.00 2007-07-23 06:01:27.000 204 12503.08 30.57 55345.70 88888.00 2007-07-23 06:01:27.125 204 12503.08 30.60 55345.70 88888.00 2007-07-23 06:01:27.250 204 12502.98 30.60 55345.68 88888.00 2007-07-23 06:01:27.375 204 12503.02 30.62 55345.70 88888.00 2007-07-23 06:01:27.500 204 12503.08 30.65 55345.68 88888.00 2007-07-23 06:01:27.625 204 12503.15 30.65 55345.68 88888.00 2007-07-23 06:01:27.750 204 12503.10 30.65 55345.65 88888.00 2007-07-23 06:01:27.875 204 12503.02 30.65 55345.68 88888.00 2007-07-23 06:01:28.000 204 12503.05 30.60 55345.68 88888.00 2007-07-23 06:01:28.125 204 12503.15 30.62 55345.70 88888.00 2007-07-23 06:01:28.250 204 12503.15 30.62 55345.70 88888.00 2007-07-23 06:01:28.375 204 12503.17 30.68 55345.68 88888.00 2007-07-23 06:01:28.500 204 12503.12 30.65 55345.65 88888.00 2007-07-23 06:01:28.625 204 12503.05 30.68 55345.68 88888.00 2007-07-23 06:01:28.750 204 12503.00 30.70 55345.68 88888.00 2007-07-23 06:01:28.875 204 12503.05 30.68 55345.68 88888.00 2007-07-23 06:01:29.000 204 12503.02 30.55 55345.62 88888.00 2007-07-23 06:01:29.125 204 12503.05 30.55 55345.62 88888.00 2007-07-23 06:01:29.250 204 12503.12 30.65 55345.68 88888.00 2007-07-23 06:01:29.375 204 12503.10 30.65 55345.65 88888.00 2007-07-23 06:01:29.500 204 12503.08 30.62 55345.68 88888.00 2007-07-23 06:01:29.625 204 12503.12 30.68 55345.72 88888.00 2007-07-23 06:01:29.750 204 12503.15 30.70 55345.72 88888.00 2007-07-23 06:01:29.875 204 12503.08 30.70 55345.70 88888.00 2007-07-23 06:01:30.000 204 12502.98 30.68 55345.68 88888.00 2007-07-23 06:01:30.125 204 12503.08 30.68 55345.70 88888.00 2007-07-23 06:01:30.250 204 12503.12 30.65 55345.72 88888.00 2007-07-23 06:01:30.375 204 12503.15 30.62 55345.72 88888.00 2007-07-23 06:01:30.500 204 12503.15 30.70 55345.72 88888.00 2007-07-23 06:01:30.625 204 12503.12 30.73 55345.72 88888.00 2007-07-23 06:01:30.750 204 12503.05 30.68 55345.68 88888.00 2007-07-23 06:01:30.875 204 12503.05 30.62 55345.68 88888.00 2007-07-23 06:01:31.000 204 12503.10 30.70 55345.70 88888.00 2007-07-23 06:01:31.125 204 12503.12 30.73 55345.72 88888.00 2007-07-23 06:01:31.250 204 12503.10 30.70 55345.72 88888.00 2007-07-23 06:01:31.375 204 12503.12 30.73 55345.70 88888.00 2007-07-23 06:01:31.500 204 12503.15 30.70 55345.72 88888.00 2007-07-23 06:01:31.625 204 12503.10 30.68 55345.68 88888.00 2007-07-23 06:01:31.750 204 12503.12 30.73 55345.68 88888.00 2007-07-23 06:01:31.875 204 12503.17 30.68 55345.70 88888.00 2007-07-23 06:01:32.000 204 12503.20 30.60 55345.68 88888.00 2007-07-23 06:01:32.125 204 12503.12 30.68 55345.68 88888.00 2007-07-23 06:01:32.250 204 12503.10 30.70 55345.70 88888.00 2007-07-23 06:01:32.375 204 12503.08 30.65 55345.70 88888.00 2007-07-23 06:01:32.500 204 12503.08 30.65 55345.70 88888.00 2007-07-23 06:01:32.625 204 12503.15 30.73 55345.70 88888.00 2007-07-23 06:01:32.750 204 12503.12 30.70 55345.72 88888.00 2007-07-23 06:01:32.875 204 12503.12 30.65 55345.70 88888.00 2007-07-23 06:01:33.000 204 12503.20 30.65 55345.65 88888.00 2007-07-23 06:01:33.125 204 12503.23 30.68 55345.68 88888.00 2007-07-23 06:01:33.250 204 12503.12 30.68 55345.68 88888.00 2007-07-23 06:01:33.375 204 12503.12 30.70 55345.68 88888.00 2007-07-23 06:01:33.500 204 12503.17 30.70 55345.68 88888.00 2007-07-23 06:01:33.625 204 12503.10 30.70 55345.65 88888.00 2007-07-23 06:01:33.750 204 12503.08 30.70 55345.70 88888.00 2007-07-23 06:01:33.875 204 12503.12 30.70 55345.70 88888.00 2007-07-23 06:01:34.000 204 12503.15 30.65 55345.70 88888.00 2007-07-23 06:01:34.125 204 12503.15 30.62 55345.70 88888.00 2007-07-23 06:01:34.250 204 12503.12 30.65 55345.70 88888.00 2007-07-23 06:01:34.375 204 12503.10 30.62 55345.65 88888.00 2007-07-23 06:01:34.500 204 12503.12 30.68 55345.68 88888.00 2007-07-23 06:01:34.625 204 12503.12 30.75 55345.70 88888.00 2007-07-23 06:01:34.750 204 12503.08 30.75 55345.68 88888.00 2007-07-23 06:01:34.875 204 12503.10 30.73 55345.70 88888.00 2007-07-23 06:01:35.000 204 12503.12 30.73 55345.70 88888.00 2007-07-23 06:01:35.125 204 12503.15 30.65 55345.70 88888.00 2007-07-23 06:01:35.250 204 12503.08 30.60 55345.68 88888.00 2007-07-23 06:01:35.375 204 12503.10 30.65 55345.72 88888.00 2007-07-23 06:01:35.500 204 12503.10 30.70 55345.72 88888.00 2007-07-23 06:01:35.625 204 12503.05 30.70 55345.70 88888.00 2007-07-23 06:01:35.750 204 12503.08 30.68 55345.70 88888.00 2007-07-23 06:01:35.875 204 12503.08 30.65 55345.70 88888.00 2007-07-23 06:01:36.000 204 12503.12 30.62 55345.70 88888.00 2007-07-23 06:01:36.125 204 12503.15 30.65 55345.70 88888.00 2007-07-23 06:01:36.250 204 12503.12 30.70 55345.72 88888.00 2007-07-23 06:01:36.375 204 12503.10 30.68 55345.70 88888.00 2007-07-23 06:01:36.500 204 12503.10 30.62 55345.68 88888.00 2007-07-23 06:01:36.625 204 12503.10 30.65 55345.68 88888.00 2007-07-23 06:01:36.750 204 12503.15 30.70 55345.72 88888.00 2007-07-23 06:01:36.875 204 12503.17 30.65 55345.72 88888.00 2007-07-23 06:01:37.000 204 12503.20 30.62 55345.70 88888.00 2007-07-23 06:01:37.125 204 12503.15 30.68 55345.72 88888.00 2007-07-23 06:01:37.250 204 12503.12 30.68 55345.72 88888.00 2007-07-23 06:01:37.375 204 12503.12 30.65 55345.72 88888.00 2007-07-23 06:01:37.500 204 12503.10 30.68 55345.72 88888.00 2007-07-23 06:01:37.625 204 12503.12 30.73 55345.70 88888.00 2007-07-23 06:01:37.750 204 12503.20 30.73 55345.70 88888.00 2007-07-23 06:01:37.875 204 12503.20 30.68 55345.70 88888.00 2007-07-23 06:01:38.000 204 12503.17 30.65 55345.70 88888.00 2007-07-23 06:01:38.125 204 12503.15 30.65 55345.68 88888.00 2007-07-23 06:01:38.250 204 12503.08 30.65 55345.68 88888.00 2007-07-23 06:01:38.375 204 12503.15 30.70 55345.70 88888.00 2007-07-23 06:01:38.500 204 12503.15 30.70 55345.70 88888.00 2007-07-23 06:01:38.625 204 12503.10 30.60 55345.68 88888.00 2007-07-23 06:01:38.750 204 12503.10 30.57 55345.68 88888.00 2007-07-23 06:01:38.875 204 12503.15 30.60 55345.68 88888.00 2007-07-23 06:01:39.000 204 12503.20 30.65 55345.68 88888.00 2007-07-23 06:01:39.125 204 12503.20 30.65 55345.70 88888.00 2007-07-23 06:01:39.250 204 12503.20 30.62 55345.70 88888.00 2007-07-23 06:01:39.375 204 12503.20 30.65 55345.70 88888.00 2007-07-23 06:01:39.500 204 12503.12 30.62 55345.68 88888.00 2007-07-23 06:01:39.625 204 12503.10 30.57 55345.70 88888.00 2007-07-23 06:01:39.750 204 12503.12 30.60 55345.70 88888.00 2007-07-23 06:01:39.875 204 12503.12 30.57 55345.70 88888.00 2007-07-23 06:01:40.000 204 12503.12 30.60 55345.68 88888.00 2007-07-23 06:01:40.125 204 12503.12 30.62 55345.68 88888.00 2007-07-23 06:01:40.250 204 12503.08 30.62 55345.68 88888.00 2007-07-23 06:01:40.375 204 12503.08 30.65 55345.70 88888.00 2007-07-23 06:01:40.500 204 12503.00 30.62 55345.68 88888.00 2007-07-23 06:01:40.625 204 12503.00 30.57 55345.68 88888.00 2007-07-23 06:01:40.750 204 12503.10 30.65 55345.70 88888.00 2007-07-23 06:01:40.875 204 12503.12 30.65 55345.70 88888.00 2007-07-23 06:01:41.000 204 12503.12 30.62 55345.70 88888.00 2007-07-23 06:01:41.125 204 12503.12 30.62 55345.65 88888.00 2007-07-23 06:01:41.250 204 12503.12 30.62 55345.68 88888.00 2007-07-23 06:01:41.375 204 12503.20 30.65 55345.68 88888.00 2007-07-23 06:01:41.500 204 12503.12 30.65 55345.68 88888.00 2007-07-23 06:01:41.625 204 12503.10 30.68 55345.70 88888.00 2007-07-23 06:01:41.750 204 12503.08 30.73 55345.70 88888.00 2007-07-23 06:01:41.875 204 12503.05 30.68 55345.68 88888.00 2007-07-23 06:01:42.000 204 12503.12 30.68 55345.68 88888.00 2007-07-23 06:01:42.125 204 12503.20 30.70 55345.70 88888.00 2007-07-23 06:01:42.250 204 12503.12 30.65 55345.70 88888.00 2007-07-23 06:01:42.375 204 12503.02 30.65 55345.68 88888.00 2007-07-23 06:01:42.500 204 12503.00 30.68 55345.70 88888.00 2007-07-23 06:01:42.625 204 12503.02 30.68 55345.72 88888.00 2007-07-23 06:01:42.750 204 12503.00 30.70 55345.70 88888.00 2007-07-23 06:01:42.875 204 12502.92 30.70 55345.70 88888.00 2007-07-23 06:01:43.000 204 12503.00 30.73 55345.68 88888.00 2007-07-23 06:01:43.125 204 12503.08 30.73 55345.68 88888.00 2007-07-23 06:01:43.250 204 12503.02 30.62 55345.70 88888.00 2007-07-23 06:01:43.375 204 12503.08 30.65 55345.68 88888.00 2007-07-23 06:01:43.500 204 12503.12 30.70 55345.75 88888.00 2007-07-23 06:01:43.625 204 12503.10 30.70 55345.72 88888.00 2007-07-23 06:01:43.750 204 12503.08 30.70 55345.72 88888.00 2007-07-23 06:01:43.875 204 12503.10 30.65 55345.75 88888.00 2007-07-23 06:01:44.000 204 12503.08 30.62 55345.70 88888.00 2007-07-23 06:01:44.125 204 12503.05 30.68 55345.72 88888.00 2007-07-23 06:01:44.250 204 12503.10 30.75 55345.72 88888.00 2007-07-23 06:01:44.375 204 12503.17 30.68 55345.70 88888.00 2007-07-23 06:01:44.500 204 12503.15 30.60 55345.68 88888.00 2007-07-23 06:01:44.625 204 12503.17 30.62 55345.68 88888.00 2007-07-23 06:01:44.750 204 12503.17 30.68 55345.65 88888.00 2007-07-23 06:01:44.875 204 12503.17 30.70 55345.62 88888.00 2007-07-23 06:01:45.000 204 12503.20 30.68 55345.62 88888.00 2007-07-23 06:01:45.125 204 12503.17 30.70 55345.62 88888.00 2007-07-23 06:01:45.250 204 12503.12 30.65 55345.68 88888.00 2007-07-23 06:01:45.375 204 12503.23 30.68 55345.68 88888.00 2007-07-23 06:01:45.500 204 12503.25 30.65 55345.68 88888.00 2007-07-23 06:01:45.625 204 12503.27 30.70 55345.65 88888.00 2007-07-23 06:01:45.750 204 12503.20 30.70 55345.65 88888.00 2007-07-23 06:01:45.875 204 12503.15 30.68 55345.68 88888.00 2007-07-23 06:01:46.000 204 12503.20 30.68 55345.70 88888.00 2007-07-23 06:01:46.125 204 12503.23 30.70 55345.72 88888.00 2007-07-23 06:01:46.250 204 12503.17 30.70 55345.68 88888.00 2007-07-23 06:01:46.375 204 12503.17 30.73 55345.65 88888.00 2007-07-23 06:01:46.500 204 12503.15 30.73 55345.68 88888.00 2007-07-23 06:01:46.625 204 12503.17 30.75 55345.72 88888.00 2007-07-23 06:01:46.750 204 12503.20 30.73 55345.70 88888.00 2007-07-23 06:01:46.875 204 12503.23 30.70 55345.68 88888.00 2007-07-23 06:01:47.000 204 12503.17 30.70 55345.65 88888.00 2007-07-23 06:01:47.125 204 12503.12 30.65 55345.62 88888.00 2007-07-23 06:01:47.250 204 12503.08 30.65 55345.65 88888.00 2007-07-23 06:01:47.375 204 12503.10 30.70 55345.62 88888.00 2007-07-23 06:01:47.500 204 12503.20 30.73 55345.68 88888.00 2007-07-23 06:01:47.625 204 12503.15 30.68 55345.68 88888.00 2007-07-23 06:01:47.750 204 12503.12 30.68 55345.68 88888.00 2007-07-23 06:01:47.875 204 12503.12 30.68 55345.68 88888.00 2007-07-23 06:01:48.000 204 12503.12 30.73 55345.68 88888.00 2007-07-23 06:01:48.125 204 12503.12 30.68 55345.68 88888.00 2007-07-23 06:01:48.250 204 12503.00 30.65 55345.68 88888.00 2007-07-23 06:01:48.375 204 12503.00 30.73 55345.68 88888.00 2007-07-23 06:01:48.500 204 12503.05 30.73 55345.68 88888.00 2007-07-23 06:01:48.625 204 12503.08 30.70 55345.70 88888.00 2007-07-23 06:01:48.750 204 12503.10 30.68 55345.68 88888.00 2007-07-23 06:01:48.875 204 12503.08 30.70 55345.65 88888.00 2007-07-23 06:01:49.000 204 12503.17 30.70 55345.65 88888.00 2007-07-23 06:01:49.125 204 12503.17 30.73 55345.70 88888.00 2007-07-23 06:01:49.250 204 12503.10 30.70 55345.70 88888.00 2007-07-23 06:01:49.375 204 12503.15 30.65 55345.68 88888.00 2007-07-23 06:01:49.500 204 12503.17 30.65 55345.70 88888.00 2007-07-23 06:01:49.625 204 12503.15 30.65 55345.70 88888.00 2007-07-23 06:01:49.750 204 12503.10 30.70 55345.68 88888.00 2007-07-23 06:01:49.875 204 12503.08 30.68 55345.68 88888.00 2007-07-23 06:01:50.000 204 12503.08 30.68 55345.70 88888.00 2007-07-23 06:01:50.125 204 12503.05 30.70 55345.70 88888.00 2007-07-23 06:01:50.250 204 12503.05 30.70 55345.68 88888.00 2007-07-23 06:01:50.375 204 12503.08 30.73 55345.68 88888.00 2007-07-23 06:01:50.500 204 12503.10 30.70 55345.68 88888.00 2007-07-23 06:01:50.625 204 12503.12 30.70 55345.68 88888.00 2007-07-23 06:01:50.750 204 12503.02 30.68 55345.70 88888.00 2007-07-23 06:01:50.875 204 12503.05 30.70 55345.68 88888.00 2007-07-23 06:01:51.000 204 12503.10 30.73 55345.65 88888.00 2007-07-23 06:01:51.125 204 12503.17 30.73 55345.68 88888.00 2007-07-23 06:01:51.250 204 12503.10 30.68 55345.65 88888.00 2007-07-23 06:01:51.375 204 12503.08 30.68 55345.65 88888.00 2007-07-23 06:01:51.500 204 12503.08 30.65 55345.68 88888.00 2007-07-23 06:01:51.625 204 12503.20 30.75 55345.70 88888.00 2007-07-23 06:01:51.750 204 12503.17 30.75 55345.68 88888.00 2007-07-23 06:01:51.875 204 12503.12 30.73 55345.68 88888.00 2007-07-23 06:01:52.000 204 12503.08 30.73 55345.62 88888.00 2007-07-23 06:01:52.125 204 12503.02 30.68 55345.62 88888.00 2007-07-23 06:01:52.250 204 12502.98 30.68 55345.68 88888.00 2007-07-23 06:01:52.375 204 12502.98 30.70 55345.70 88888.00 2007-07-23 06:01:52.500 204 12503.10 30.73 55345.68 88888.00 2007-07-23 06:01:52.625 204 12503.10 30.70 55345.65 88888.00 2007-07-23 06:01:52.750 204 12503.12 30.77 55345.70 88888.00 2007-07-23 06:01:52.875 204 12503.08 30.75 55345.68 88888.00 2007-07-23 06:01:53.000 204 12503.05 30.68 55345.68 88888.00 2007-07-23 06:01:53.125 204 12503.12 30.75 55345.70 88888.00 2007-07-23 06:01:53.250 204 12503.12 30.85 55345.75 88888.00 2007-07-23 06:01:53.375 204 12503.05 30.80 55345.68 88888.00 2007-07-23 06:01:53.500 204 12502.98 30.68 55345.65 88888.00 2007-07-23 06:01:53.625 204 12503.02 30.70 55345.65 88888.00 2007-07-23 06:01:53.750 204 12503.05 30.75 55345.68 88888.00 2007-07-23 06:01:53.875 204 12503.00 30.70 55345.65 88888.00 2007-07-23 06:01:54.000 204 12503.00 30.70 55345.62 88888.00 2007-07-23 06:01:54.125 204 12503.02 30.70 55345.62 88888.00 2007-07-23 06:01:54.250 204 12503.00 30.68 55345.60 88888.00 2007-07-23 06:01:54.375 204 12503.02 30.68 55345.65 88888.00 2007-07-23 06:01:54.500 204 12503.10 30.68 55345.68 88888.00 2007-07-23 06:01:54.625 204 12503.05 30.68 55345.65 88888.00 2007-07-23 06:01:54.750 204 12503.05 30.65 55345.65 88888.00 2007-07-23 06:01:54.875 204 12503.05 30.70 55345.65 88888.00 2007-07-23 06:01:55.000 204 12503.12 30.75 55345.68 88888.00 2007-07-23 06:01:55.125 204 12503.17 30.77 55345.68 88888.00 2007-07-23 06:01:55.250 204 12503.08 30.73 55345.70 88888.00 2007-07-23 06:01:55.375 204 12503.02 30.73 55345.70 88888.00 2007-07-23 06:01:55.500 204 12503.05 30.70 55345.70 88888.00 2007-07-23 06:01:55.625 204 12503.08 30.75 55345.68 88888.00 2007-07-23 06:01:55.750 204 12503.15 30.77 55345.70 88888.00 2007-07-23 06:01:55.875 204 12503.17 30.85 55345.72 88888.00 2007-07-23 06:01:56.000 204 12503.10 30.77 55345.68 88888.00 2007-07-23 06:01:56.125 204 12503.05 30.70 55345.65 88888.00 2007-07-23 06:01:56.250 204 12503.02 30.70 55345.68 88888.00 2007-07-23 06:01:56.375 204 12503.10 30.73 55345.68 88888.00 2007-07-23 06:01:56.500 204 12503.08 30.70 55345.65 88888.00 2007-07-23 06:01:56.625 204 12503.12 30.73 55345.68 88888.00 2007-07-23 06:01:56.750 204 12503.15 30.73 55345.68 88888.00 2007-07-23 06:01:56.875 204 12503.05 30.73 55345.65 88888.00 2007-07-23 06:01:57.000 204 12503.10 30.75 55345.65 88888.00 2007-07-23 06:01:57.125 204 12503.10 30.75 55345.68 88888.00 2007-07-23 06:01:57.250 204 12503.00 30.65 55345.65 88888.00 2007-07-23 06:01:57.375 204 12503.02 30.73 55345.68 88888.00 2007-07-23 06:01:57.500 204 12503.00 30.77 55345.65 88888.00 2007-07-23 06:01:57.625 204 12503.00 30.75 55345.65 88888.00 2007-07-23 06:01:57.750 204 12502.98 30.75 55345.70 88888.00 2007-07-23 06:01:57.875 204 12503.02 30.75 55345.68 88888.00 2007-07-23 06:01:58.000 204 12503.05 30.73 55345.65 88888.00 2007-07-23 06:01:58.125 204 12503.10 30.80 55345.70 88888.00 2007-07-23 06:01:58.250 204 12503.02 30.77 55345.70 88888.00 2007-07-23 06:01:58.375 204 12502.98 30.73 55345.68 88888.00 2007-07-23 06:01:58.500 204 12503.00 30.75 55345.65 88888.00 2007-07-23 06:01:58.625 204 12503.08 30.75 55345.65 88888.00 2007-07-23 06:01:58.750 204 12503.05 30.73 55345.62 88888.00 2007-07-23 06:01:58.875 204 12503.00 30.73 55345.62 88888.00 2007-07-23 06:01:59.000 204 12503.00 30.75 55345.62 88888.00 2007-07-23 06:01:59.125 204 12503.08 30.73 55345.60 88888.00 2007-07-23 06:01:59.250 204 12502.95 30.70 55345.60 88888.00 2007-07-23 06:01:59.375 204 12502.85 30.68 55345.60 88888.00 2007-07-23 06:01:59.500 204 12503.00 30.68 55345.60 88888.00 2007-07-23 06:01:59.625 204 12503.08 30.73 55345.68 88888.00 2007-07-23 06:01:59.750 204 12503.05 30.73 55345.65 88888.00 2007-07-23 06:01:59.875 204 12503.08 30.68 55345.62 88888.00 2007-07-23 06:02:00.000 204 12503.05 30.73 55345.62 88888.00 2007-07-23 06:02:00.125 204 12503.02 30.73 55345.65 88888.00 2007-07-23 06:02:00.250 204 12503.02 30.73 55345.68 88888.00 2007-07-23 06:02:00.375 204 12503.02 30.75 55345.62 88888.00 2007-07-23 06:02:00.500 204 12502.95 30.68 55345.62 88888.00 2007-07-23 06:02:00.625 204 12502.95 30.65 55345.65 88888.00 2007-07-23 06:02:00.750 204 12502.95 30.70 55345.68 88888.00 2007-07-23 06:02:00.875 204 12502.98 30.70 55345.68 88888.00 2007-07-23 06:02:01.000 204 12502.92 30.65 55345.65 88888.00 2007-07-23 06:02:01.125 204 12502.95 30.68 55345.65 88888.00 2007-07-23 06:02:01.250 204 12502.88 30.65 55345.62 88888.00 2007-07-23 06:02:01.375 204 12502.85 30.62 55345.62 88888.00 2007-07-23 06:02:01.500 204 12502.85 30.65 55345.68 88888.00 2007-07-23 06:02:01.625 204 12502.92 30.70 55345.68 88888.00 2007-07-23 06:02:01.750 204 12502.98 30.73 55345.72 88888.00 2007-07-23 06:02:01.875 204 12503.00 30.68 55345.68 88888.00 2007-07-23 06:02:02.000 204 12503.00 30.62 55345.68 88888.00 2007-07-23 06:02:02.125 204 12503.02 30.68 55345.70 88888.00 2007-07-23 06:02:02.250 204 12503.02 30.68 55345.68 88888.00 2007-07-23 06:02:02.375 204 12502.95 30.62 55345.62 88888.00 2007-07-23 06:02:02.500 204 12502.98 30.60 55345.65 88888.00 2007-07-23 06:02:02.625 204 12503.08 30.65 55345.70 88888.00 2007-07-23 06:02:02.750 204 12503.08 30.70 55345.70 88888.00 2007-07-23 06:02:02.875 204 12503.10 30.68 55345.68 88888.00 2007-07-23 06:02:03.000 204 12503.08 30.65 55345.60 88888.00 2007-07-23 06:02:03.125 204 12503.05 30.60 55345.62 88888.00 2007-07-23 06:02:03.250 204 12503.00 30.70 55345.68 88888.00 2007-07-23 06:02:03.375 204 12503.00 30.73 55345.68 88888.00 2007-07-23 06:02:03.500 204 12503.08 30.73 55345.70 88888.00 2007-07-23 06:02:03.625 204 12503.02 30.68 55345.68 88888.00 2007-07-23 06:02:03.750 204 12502.90 30.62 55345.65 88888.00 2007-07-23 06:02:03.875 204 12502.90 30.62 55345.62 88888.00 2007-07-23 06:02:04.000 204 12502.90 30.65 55345.65 88888.00 2007-07-23 06:02:04.125 204 12502.98 30.65 55345.68 88888.00 2007-07-23 06:02:04.250 204 12503.05 30.57 55345.68 88888.00 2007-07-23 06:02:04.375 204 12503.05 30.55 55345.65 88888.00 2007-07-23 06:02:04.500 204 12502.95 30.62 55345.65 88888.00 2007-07-23 06:02:04.625 204 12502.90 30.65 55345.65 88888.00 2007-07-23 06:02:04.750 204 12502.98 30.65 55345.65 88888.00 2007-07-23 06:02:04.875 204 12503.02 30.68 55345.65 88888.00 2007-07-23 06:02:05.000 204 12503.05 30.68 55345.65 88888.00 2007-07-23 06:02:05.125 204 12503.02 30.70 55345.68 88888.00 2007-07-23 06:02:05.250 204 12502.95 30.60 55345.65 88888.00 2007-07-23 06:02:05.375 204 12502.92 30.57 55345.62 88888.00 2007-07-23 06:02:05.500 204 12502.95 30.68 55345.65 88888.00 2007-07-23 06:02:05.625 204 12503.00 30.73 55345.65 88888.00 2007-07-23 06:02:05.750 204 12503.00 30.70 55345.62 88888.00 2007-07-23 06:02:05.875 204 12502.95 30.68 55345.62 88888.00 2007-07-23 06:02:06.000 204 12502.95 30.65 55345.60 88888.00 2007-07-23 06:02:06.125 204 12503.00 30.70 55345.60 88888.00 2007-07-23 06:02:06.250 204 12502.90 30.62 55345.57 88888.00 2007-07-23 06:02:06.375 204 12502.85 30.60 55345.60 88888.00 2007-07-23 06:02:06.500 204 12502.85 30.62 55345.62 88888.00 2007-07-23 06:02:06.625 204 12502.90 30.70 55345.65 88888.00 2007-07-23 06:02:06.750 204 12502.95 30.68 55345.68 88888.00 2007-07-23 06:02:06.875 204 12502.88 30.62 55345.68 88888.00 2007-07-23 06:02:07.000 204 12502.88 30.62 55345.68 88888.00 2007-07-23 06:02:07.125 204 12502.90 30.62 55345.68 88888.00 2007-07-23 06:02:07.250 204 12502.95 30.62 55345.68 88888.00 2007-07-23 06:02:07.375 204 12503.00 30.68 55345.68 88888.00 2007-07-23 06:02:07.500 204 12502.98 30.62 55345.62 88888.00 2007-07-23 06:02:07.625 204 12502.90 30.57 55345.62 88888.00 2007-07-23 06:02:07.750 204 12502.90 30.57 55345.65 88888.00 2007-07-23 06:02:07.875 204 12502.95 30.65 55345.68 88888.00 2007-07-23 06:02:08.000 204 12502.95 30.62 55345.70 88888.00 2007-07-23 06:02:08.125 204 12502.98 30.65 55345.68 88888.00 2007-07-23 06:02:08.250 204 12502.90 30.57 55345.65 88888.00 2007-07-23 06:02:08.375 204 12502.88 30.57 55345.65 88888.00 2007-07-23 06:02:08.500 204 12502.90 30.60 55345.62 88888.00 2007-07-23 06:02:08.625 204 12502.98 30.62 55345.65 88888.00 2007-07-23 06:02:08.750 204 12502.95 30.62 55345.68 88888.00 2007-07-23 06:02:08.875 204 12502.85 30.60 55345.68 88888.00 2007-07-23 06:02:09.000 204 12502.80 30.57 55345.70 88888.00 2007-07-23 06:02:09.125 204 12502.88 30.65 55345.68 88888.00 2007-07-23 06:02:09.250 204 12502.85 30.65 55345.72 88888.00 2007-07-23 06:02:09.375 204 12502.90 30.68 55345.68 88888.00 2007-07-23 06:02:09.500 204 12502.90 30.68 55345.62 88888.00 2007-07-23 06:02:09.625 204 12502.90 30.68 55345.68 88888.00 2007-07-23 06:02:09.750 204 12502.88 30.70 55345.68 88888.00 2007-07-23 06:02:09.875 204 12502.88 30.65 55345.68 88888.00 2007-07-23 06:02:10.000 204 12502.85 30.60 55345.65 88888.00 2007-07-23 06:02:10.125 204 12502.83 30.60 55345.68 88888.00 2007-07-23 06:02:10.250 204 12502.75 30.57 55345.65 88888.00 2007-07-23 06:02:10.375 204 12502.83 30.57 55345.65 88888.00 2007-07-23 06:02:10.500 204 12502.92 30.55 55345.65 88888.00 2007-07-23 06:02:10.625 204 12502.92 30.60 55345.68 88888.00 2007-07-23 06:02:10.750 204 12502.92 30.60 55345.65 88888.00 2007-07-23 06:02:10.875 204 12502.83 30.55 55345.65 88888.00 2007-07-23 06:02:11.000 204 12502.85 30.57 55345.65 88888.00 2007-07-23 06:02:11.125 204 12502.92 30.60 55345.65 88888.00 2007-07-23 06:02:11.250 204 12502.88 30.52 55345.62 88888.00 2007-07-23 06:02:11.375 204 12502.95 30.57 55345.65 88888.00 2007-07-23 06:02:11.500 204 12503.00 30.62 55345.65 88888.00 2007-07-23 06:02:11.625 204 12502.95 30.60 55345.65 88888.00 2007-07-23 06:02:11.750 204 12502.88 30.62 55345.65 88888.00 2007-07-23 06:02:11.875 204 12502.90 30.62 55345.68 88888.00 2007-07-23 06:02:12.000 204 12502.90 30.57 55345.65 88888.00 2007-07-23 06:02:12.125 204 12502.90 30.65 55345.70 88888.00 2007-07-23 06:02:12.250 204 12502.83 30.62 55345.75 88888.00 2007-07-23 06:02:12.375 204 12502.88 30.60 55345.68 88888.00 2007-07-23 06:02:12.500 204 12502.85 30.55 55345.65 88888.00 2007-07-23 06:02:12.625 204 12502.85 30.57 55345.65 88888.00 2007-07-23 06:02:12.750 204 12502.80 30.62 55345.70 88888.00 2007-07-23 06:02:12.875 204 12502.83 30.55 55345.68 88888.00 2007-07-23 06:02:13.000 204 12502.73 30.50 55345.65 88888.00 2007-07-23 06:02:13.125 204 12502.80 30.57 55345.65 88888.00 2007-07-23 06:02:13.250 204 12502.90 30.65 55345.70 88888.00 2007-07-23 06:02:13.375 204 12502.95 30.65 55345.70 88888.00 2007-07-23 06:02:13.500 204 12502.90 30.57 55345.68 88888.00 2007-07-23 06:02:13.625 204 12502.77 30.57 55345.68 88888.00 2007-07-23 06:02:13.750 204 12502.77 30.60 55345.68 88888.00 2007-07-23 06:02:13.875 204 12502.73 30.57 55345.65 88888.00 2007-07-23 06:02:14.000 204 12502.80 30.55 55345.65 88888.00 2007-07-23 06:02:14.125 204 12502.92 30.55 55345.68 88888.00 2007-07-23 06:02:14.250 204 12502.90 30.52 55345.70 88888.00 2007-07-23 06:02:14.375 204 12502.85 30.55 55345.70 88888.00 2007-07-23 06:02:14.500 204 12502.80 30.52 55345.68 88888.00 2007-07-23 06:02:14.625 204 12502.80 30.60 55345.68 88888.00 2007-07-23 06:02:14.750 204 12502.83 30.55 55345.65 88888.00 2007-07-23 06:02:14.875 204 12502.88 30.50 55345.68 88888.00 2007-07-23 06:02:15.000 204 12502.85 30.50 55345.70 88888.00 2007-07-23 06:02:15.125 204 12502.83 30.55 55345.72 88888.00 2007-07-23 06:02:15.250 204 12502.75 30.52 55345.68 88888.00 2007-07-23 06:02:15.375 204 12502.80 30.55 55345.65 88888.00 2007-07-23 06:02:15.500 204 12502.77 30.55 55345.65 88888.00 2007-07-23 06:02:15.625 204 12502.77 30.52 55345.68 88888.00 2007-07-23 06:02:15.750 204 12502.75 30.52 55345.70 88888.00 2007-07-23 06:02:15.875 204 12502.83 30.60 55345.72 88888.00 2007-07-23 06:02:16.000 204 12502.80 30.57 55345.68 88888.00 2007-07-23 06:02:16.125 204 12502.80 30.52 55345.68 88888.00 2007-07-23 06:02:16.250 204 12502.83 30.55 55345.70 88888.00 2007-07-23 06:02:16.375 204 12502.83 30.52 55345.70 88888.00 2007-07-23 06:02:16.500 204 12502.83 30.55 55345.70 88888.00 2007-07-23 06:02:16.625 204 12502.83 30.60 55345.72 88888.00 2007-07-23 06:02:16.750 204 12502.88 30.57 55345.68 88888.00 2007-07-23 06:02:16.875 204 12502.92 30.55 55345.68 88888.00 2007-07-23 06:02:17.000 204 12502.88 30.50 55345.68 88888.00 2007-07-23 06:02:17.125 204 12502.80 30.50 55345.70 88888.00 2007-07-23 06:02:17.250 204 12502.88 30.52 55345.75 88888.00 2007-07-23 06:02:17.375 204 12502.90 30.50 55345.70 88888.00 2007-07-23 06:02:17.500 204 12502.90 30.50 55345.70 88888.00 2007-07-23 06:02:17.625 204 12502.90 30.52 55345.75 88888.00 2007-07-23 06:02:17.750 204 12502.88 30.55 55345.78 88888.00 2007-07-23 06:02:17.875 204 12502.88 30.55 55345.75 88888.00 2007-07-23 06:02:18.000 204 12502.92 30.57 55345.75 88888.00 2007-07-23 06:02:18.125 204 12502.90 30.57 55345.75 88888.00 2007-07-23 06:02:18.250 204 12502.80 30.55 55345.72 88888.00 2007-07-23 06:02:18.375 204 12502.77 30.55 55345.72 88888.00 2007-07-23 06:02:18.500 204 12502.83 30.60 55345.72 88888.00 2007-07-23 06:02:18.625 204 12502.88 30.60 55345.72 88888.00 2007-07-23 06:02:18.750 204 12502.85 30.57 55345.75 88888.00 2007-07-23 06:02:18.875 204 12502.83 30.52 55345.72 88888.00 2007-07-23 06:02:19.000 204 12502.85 30.52 55345.72 88888.00 2007-07-23 06:02:19.125 204 12502.88 30.55 55345.72 88888.00 2007-07-23 06:02:19.250 204 12502.90 30.57 55345.72 88888.00 2007-07-23 06:02:19.375 204 12502.90 30.57 55345.70 88888.00 2007-07-23 06:02:19.500 204 12502.92 30.60 55345.72 88888.00 2007-07-23 06:02:19.625 204 12502.92 30.60 55345.70 88888.00 2007-07-23 06:02:19.750 204 12502.90 30.52 55345.70 88888.00 2007-07-23 06:02:19.875 204 12502.80 30.50 55345.70 88888.00 2007-07-23 06:02:20.000 204 12502.77 30.52 55345.72 88888.00 2007-07-23 06:02:20.125 204 12502.83 30.60 55345.75 88888.00 2007-07-23 06:02:20.250 204 12502.83 30.60 55345.75 88888.00 2007-07-23 06:02:20.375 204 12502.88 30.60 55345.72 88888.00 2007-07-23 06:02:20.500 204 12502.90 30.62 55345.70 88888.00 2007-07-23 06:02:20.625 204 12503.00 30.62 55345.75 88888.00 2007-07-23 06:02:20.750 204 12502.98 30.62 55345.75 88888.00 2007-07-23 06:02:20.875 204 12502.92 30.55 55345.75 88888.00 2007-07-23 06:02:21.000 204 12502.90 30.57 55345.72 88888.00 2007-07-23 06:02:21.125 204 12502.90 30.57 55345.75 88888.00 2007-07-23 06:02:21.250 204 12502.85 30.55 55345.78 88888.00 2007-07-23 06:02:21.375 204 12502.90 30.57 55345.78 88888.00 2007-07-23 06:02:21.500 204 12502.95 30.55 55345.75 88888.00 2007-07-23 06:02:21.625 204 12502.95 30.52 55345.72 88888.00 2007-07-23 06:02:21.750 204 12502.92 30.55 55345.70 88888.00 2007-07-23 06:02:21.875 204 12502.85 30.50 55345.70 88888.00 2007-07-23 06:02:22.000 204 12502.80 30.50 55345.75 88888.00 2007-07-23 06:02:22.125 204 12502.85 30.52 55345.72 88888.00 2007-07-23 06:02:22.250 204 12502.80 30.48 55345.70 88888.00 2007-07-23 06:02:22.375 204 12502.80 30.52 55345.70 88888.00 2007-07-23 06:02:22.500 204 12502.80 30.57 55345.70 88888.00 2007-07-23 06:02:22.625 204 12502.83 30.60 55345.72 88888.00 2007-07-23 06:02:22.750 204 12502.88 30.60 55345.70 88888.00 2007-07-23 06:02:22.875 204 12502.90 30.60 55345.70 88888.00 2007-07-23 06:02:23.000 204 12502.85 30.52 55345.70 88888.00 2007-07-23 06:02:23.125 204 12502.80 30.52 55345.70 88888.00 2007-07-23 06:02:23.250 204 12502.77 30.52 55345.70 88888.00 2007-07-23 06:02:23.375 204 12502.80 30.52 55345.68 88888.00 2007-07-23 06:02:23.500 204 12502.80 30.50 55345.68 88888.00 2007-07-23 06:02:23.625 204 12502.75 30.48 55345.68 88888.00 2007-07-23 06:02:23.750 204 12502.83 30.48 55345.68 88888.00 2007-07-23 06:02:23.875 204 12502.85 30.48 55345.65 88888.00 2007-07-23 06:02:24.000 204 12502.85 30.50 55345.70 88888.00 2007-07-23 06:02:24.125 204 12502.88 30.50 55345.72 88888.00 2007-07-23 06:02:24.250 204 12502.85 30.50 55345.72 88888.00 2007-07-23 06:02:24.375 204 12502.85 30.52 55345.70 88888.00 2007-07-23 06:02:24.500 204 12502.80 30.55 55345.70 88888.00 2007-07-23 06:02:24.625 204 12502.75 30.52 55345.70 88888.00 2007-07-23 06:02:24.750 204 12502.80 30.57 55345.68 88888.00 2007-07-23 06:02:24.875 204 12502.77 30.52 55345.68 88888.00 2007-07-23 06:02:25.000 204 12502.80 30.60 55345.70 88888.00 2007-07-23 06:02:25.125 204 12502.83 30.62 55345.72 88888.00 2007-07-23 06:02:25.250 204 12502.83 30.60 55345.70 88888.00 2007-07-23 06:02:25.375 204 12502.80 30.55 55345.70 88888.00 2007-07-23 06:02:25.500 204 12502.77 30.55 55345.70 88888.00 2007-07-23 06:02:25.625 204 12502.83 30.55 55345.70 88888.00 2007-07-23 06:02:25.750 204 12502.83 30.52 55345.70 88888.00 2007-07-23 06:02:25.875 204 12502.83 30.50 55345.68 88888.00 2007-07-23 06:02:26.000 204 12502.80 30.60 55345.70 88888.00 2007-07-23 06:02:26.125 204 12502.85 30.68 55345.70 88888.00 2007-07-23 06:02:26.250 204 12502.83 30.57 55345.72 88888.00 2007-07-23 06:02:26.375 204 12502.85 30.55 55345.70 88888.00 2007-07-23 06:02:26.500 204 12502.83 30.52 55345.72 88888.00 2007-07-23 06:02:26.625 204 12502.80 30.57 55345.75 88888.00 2007-07-23 06:02:26.750 204 12502.75 30.57 55345.70 88888.00 2007-07-23 06:02:26.875 204 12502.67 30.52 55345.68 88888.00 2007-07-23 06:02:27.000 204 12502.70 30.52 55345.65 88888.00 2007-07-23 06:02:27.125 204 12502.80 30.60 55345.68 88888.00 2007-07-23 06:02:27.250 204 12502.75 30.57 55345.68 88888.00 2007-07-23 06:02:27.375 204 12502.75 30.50 55345.65 88888.00 2007-07-23 06:02:27.500 204 12502.73 30.52 55345.62 88888.00 2007-07-23 06:02:27.625 204 12502.75 30.50 55345.62 88888.00 2007-07-23 06:02:27.750 204 12502.77 30.50 55345.65 88888.00 2007-07-23 06:02:27.875 204 12502.73 30.52 55345.65 88888.00 2007-07-23 06:02:28.000 204 12502.77 30.55 55345.65 88888.00 2007-07-23 06:02:28.125 204 12502.77 30.55 55345.65 88888.00 2007-07-23 06:02:28.250 204 12502.70 30.52 55345.65 88888.00 2007-07-23 06:02:28.375 204 12502.75 30.57 55345.68 88888.00 2007-07-23 06:02:28.500 204 12502.75 30.57 55345.68 88888.00 2007-07-23 06:02:28.625 204 12502.73 30.60 55345.68 88888.00 2007-07-23 06:02:28.750 204 12502.73 30.60 55345.70 88888.00 2007-07-23 06:02:28.875 204 12502.75 30.62 55345.72 88888.00 2007-07-23 06:02:29.000 204 12502.80 30.62 55345.72 88888.00 2007-07-23 06:02:29.125 204 12502.83 30.60 55345.72 88888.00 2007-07-23 06:02:29.250 204 12502.77 30.52 55345.68 88888.00 2007-07-23 06:02:29.375 204 12502.73 30.60 55345.65 88888.00 2007-07-23 06:02:29.500 204 12502.77 30.65 55345.65 88888.00 2007-07-23 06:02:29.625 204 12502.83 30.65 55345.70 88888.00 2007-07-23 06:02:29.750 204 12502.80 30.62 55345.68 88888.00 2007-07-23 06:02:29.875 204 12502.73 30.57 55345.65 88888.00 2007-07-23 06:02:30.000 204 12502.67 30.52 55345.65 88888.00 2007-07-23 06:02:30.125 204 12502.73 30.55 55345.68 88888.00 2007-07-23 06:02:30.250 204 12502.67 30.60 55345.68 88888.00 2007-07-23 06:02:30.375 204 12502.70 30.60 55345.68 88888.00 2007-07-23 06:02:30.500 204 12502.75 30.62 55345.68 88888.00 2007-07-23 06:02:30.625 204 12502.77 30.57 55345.65 88888.00 2007-07-23 06:02:30.750 204 12502.73 30.55 55345.65 88888.00 2007-07-23 06:02:30.875 204 12502.77 30.60 55345.68 88888.00 2007-07-23 06:02:31.000 204 12502.85 30.60 55345.70 88888.00 2007-07-23 06:02:31.125 204 12502.85 30.60 55345.70 88888.00 2007-07-23 06:02:31.250 204 12502.83 30.62 55345.68 88888.00 2007-07-23 06:02:31.375 204 12502.88 30.60 55345.68 88888.00 2007-07-23 06:02:31.500 204 12502.85 30.52 55345.68 88888.00 2007-07-23 06:02:31.625 204 12502.83 30.57 55345.68 88888.00 2007-07-23 06:02:31.750 204 12502.77 30.65 55345.68 88888.00 2007-07-23 06:02:31.875 204 12502.77 30.62 55345.68 88888.00 2007-07-23 06:02:32.000 204 12502.75 30.52 55345.65 88888.00 2007-07-23 06:02:32.125 204 12502.75 30.57 55345.68 88888.00 2007-07-23 06:02:32.250 204 12502.77 30.68 55345.68 88888.00 2007-07-23 06:02:32.375 204 12502.88 30.73 55345.65 88888.00 2007-07-23 06:02:32.500 204 12502.88 30.62 55345.62 88888.00 2007-07-23 06:02:32.625 204 12502.83 30.57 55345.62 88888.00 2007-07-23 06:02:32.750 204 12502.80 30.57 55345.62 88888.00 2007-07-23 06:02:32.875 204 12502.80 30.62 55345.60 88888.00 2007-07-23 06:02:33.000 204 12502.73 30.57 55345.60 88888.00 2007-07-23 06:02:33.125 204 12502.73 30.55 55345.62 88888.00 2007-07-23 06:02:33.250 204 12502.83 30.60 55345.68 88888.00 2007-07-23 06:02:33.375 204 12502.85 30.60 55345.68 88888.00 2007-07-23 06:02:33.500 204 12502.83 30.62 55345.68 88888.00 2007-07-23 06:02:33.625 204 12502.75 30.62 55345.68 88888.00 2007-07-23 06:02:33.750 204 12502.80 30.62 55345.68 88888.00 2007-07-23 06:02:33.875 204 12502.83 30.60 55345.65 88888.00 2007-07-23 06:02:34.000 204 12502.83 30.50 55345.60 88888.00 2007-07-23 06:02:34.125 204 12502.88 30.57 55345.65 88888.00 2007-07-23 06:02:34.250 204 12502.88 30.60 55345.68 88888.00 2007-07-23 06:02:34.375 204 12502.85 30.62 55345.65 88888.00 2007-07-23 06:02:34.500 204 12502.88 30.60 55345.65 88888.00 2007-07-23 06:02:34.625 204 12502.88 30.65 55345.68 88888.00 2007-07-23 06:02:34.750 204 12502.85 30.65 55345.70 88888.00 2007-07-23 06:02:34.875 204 12502.83 30.62 55345.70 88888.00 2007-07-23 06:02:35.000 204 12502.83 30.60 55345.68 88888.00 2007-07-23 06:02:35.125 204 12502.83 30.65 55345.68 88888.00 2007-07-23 06:02:35.250 204 12502.85 30.62 55345.68 88888.00 2007-07-23 06:02:35.375 204 12502.83 30.70 55345.68 88888.00 2007-07-23 06:02:35.500 204 12502.83 30.68 55345.68 88888.00 2007-07-23 06:02:35.625 204 12502.80 30.65 55345.68 88888.00 2007-07-23 06:02:35.750 204 12502.83 30.62 55345.68 88888.00 2007-07-23 06:02:35.875 204 12502.83 30.70 55345.65 88888.00 2007-07-23 06:02:36.000 204 12502.85 30.68 55345.62 88888.00 2007-07-23 06:02:36.125 204 12502.88 30.68 55345.62 88888.00 2007-07-23 06:02:36.250 204 12502.77 30.62 55345.62 88888.00 2007-07-23 06:02:36.375 204 12502.73 30.60 55345.65 88888.00 2007-07-23 06:02:36.500 204 12502.70 30.62 55345.65 88888.00 2007-07-23 06:02:36.625 204 12502.80 30.65 55345.68 88888.00 2007-07-23 06:02:36.750 204 12502.77 30.70 55345.70 88888.00 2007-07-23 06:02:36.875 204 12502.67 30.65 55345.65 88888.00 2007-07-23 06:02:37.000 204 12502.65 30.60 55345.65 88888.00 2007-07-23 06:02:37.125 204 12502.65 30.62 55345.62 88888.00 2007-07-23 06:02:37.250 204 12502.60 30.65 55345.65 88888.00 2007-07-23 06:02:37.375 204 12502.73 30.70 55345.68 88888.00 2007-07-23 06:02:37.500 204 12502.83 30.68 55345.70 88888.00 2007-07-23 06:02:37.625 204 12502.73 30.68 55345.65 88888.00 2007-07-23 06:02:37.750 204 12502.62 30.68 55345.65 88888.00 2007-07-23 06:02:37.875 204 12502.62 30.70 55345.68 88888.00 2007-07-23 06:02:38.000 204 12502.70 30.68 55345.70 88888.00 2007-07-23 06:02:38.125 204 12502.70 30.70 55345.68 88888.00 2007-07-23 06:02:38.250 204 12502.58 30.68 55345.68 88888.00 2007-07-23 06:02:38.375 204 12502.67 30.70 55345.68 88888.00 2007-07-23 06:02:38.500 204 12502.67 30.68 55345.65 88888.00 2007-07-23 06:02:38.625 204 12502.70 30.65 55345.62 88888.00 2007-07-23 06:02:38.750 204 12502.75 30.62 55345.62 88888.00 2007-07-23 06:02:38.875 204 12502.77 30.65 55345.65 88888.00 2007-07-23 06:02:39.000 204 12502.75 30.62 55345.65 88888.00 2007-07-23 06:02:39.125 204 12502.77 30.68 55345.65 88888.00 2007-07-23 06:02:39.250 204 12502.73 30.60 55345.62 88888.00 2007-07-23 06:02:39.375 204 12502.77 30.62 55345.62 88888.00 2007-07-23 06:02:39.500 204 12502.77 30.68 55345.65 88888.00 2007-07-23 06:02:39.625 204 12502.80 30.65 55345.65 88888.00 2007-07-23 06:02:39.750 204 12502.80 30.65 55345.68 88888.00 2007-07-23 06:02:39.875 204 12502.77 30.70 55345.65 88888.00 2007-07-23 06:02:40.000 204 12502.80 30.73 55345.68 88888.00 2007-07-23 06:02:40.125 204 12502.85 30.70 55345.65 88888.00 2007-07-23 06:02:40.250 204 12502.85 30.65 55345.68 88888.00 2007-07-23 06:02:40.375 204 12502.85 30.68 55345.65 88888.00 2007-07-23 06:02:40.500 204 12502.85 30.68 55345.60 88888.00 2007-07-23 06:02:40.625 204 12502.77 30.73 55345.60 88888.00 2007-07-23 06:02:40.750 204 12502.83 30.73 55345.65 88888.00 2007-07-23 06:02:40.875 204 12502.80 30.65 55345.65 88888.00 2007-07-23 06:02:41.000 204 12502.80 30.68 55345.62 88888.00 2007-07-23 06:02:41.125 204 12502.80 30.70 55345.65 88888.00 2007-07-23 06:02:41.250 204 12502.77 30.65 55345.57 88888.00 2007-07-23 06:02:41.375 204 12502.75 30.55 55345.55 88888.00 2007-07-23 06:02:41.500 204 12502.75 30.60 55345.60 88888.00 2007-07-23 06:02:41.625 204 12502.83 30.70 55345.62 88888.00 2007-07-23 06:02:41.750 204 12502.80 30.75 55345.65 88888.00 2007-07-23 06:02:41.875 204 12502.77 30.70 55345.65 88888.00 2007-07-23 06:02:42.000 204 12502.80 30.65 55345.60 88888.00 2007-07-23 06:02:42.125 204 12502.80 30.62 55345.60 88888.00 2007-07-23 06:02:42.250 204 12502.77 30.68 55345.60 88888.00 2007-07-23 06:02:42.375 204 12502.75 30.70 55345.62 88888.00 2007-07-23 06:02:42.500 204 12502.70 30.68 55345.62 88888.00 2007-07-23 06:02:42.625 204 12502.73 30.62 55345.62 88888.00 2007-07-23 06:02:42.750 204 12502.83 30.65 55345.62 88888.00 2007-07-23 06:02:42.875 204 12502.88 30.70 55345.65 88888.00 2007-07-23 06:02:43.000 204 12502.85 30.68 55345.62 88888.00 2007-07-23 06:02:43.125 204 12502.75 30.62 55345.60 88888.00 2007-07-23 06:02:43.250 204 12502.67 30.60 55345.62 88888.00 2007-07-23 06:02:43.375 204 12502.75 30.65 55345.65 88888.00 2007-07-23 06:02:43.500 204 12502.88 30.75 55345.65 88888.00 2007-07-23 06:02:43.625 204 12502.90 30.73 55345.65 88888.00 2007-07-23 06:02:43.750 204 12502.83 30.65 55345.65 88888.00 2007-07-23 06:02:43.875 204 12502.83 30.65 55345.65 88888.00 2007-07-23 06:02:44.000 204 12502.90 30.65 55345.62 88888.00 2007-07-23 06:02:44.125 204 12502.95 30.62 55345.60 88888.00 2007-07-23 06:02:44.250 204 12502.92 30.62 55345.62 88888.00 2007-07-23 06:02:44.375 204 12502.88 30.62 55345.65 88888.00 2007-07-23 06:02:44.500 204 12502.75 30.62 55345.65 88888.00 2007-07-23 06:02:44.625 204 12502.70 30.60 55345.62 88888.00 2007-07-23 06:02:44.750 204 12502.73 30.60 55345.60 88888.00 2007-07-23 06:02:44.875 204 12502.70 30.62 55345.57 88888.00 2007-07-23 06:02:45.000 204 12502.65 30.57 55345.60 88888.00 2007-07-23 06:02:45.125 204 12502.60 30.55 55345.62 88888.00 2007-07-23 06:02:45.250 204 12502.65 30.52 55345.62 88888.00 2007-07-23 06:02:45.375 204 12502.77 30.57 55345.62 88888.00 2007-07-23 06:02:45.500 204 12502.90 30.60 55345.60 88888.00 2007-07-23 06:02:45.625 204 12502.80 30.57 55345.62 88888.00 2007-07-23 06:02:45.750 204 12502.73 30.57 55345.62 88888.00 2007-07-23 06:02:45.875 204 12502.77 30.62 55345.65 88888.00 2007-07-23 06:02:46.000 204 12502.83 30.62 55345.65 88888.00 2007-07-23 06:02:46.125 204 12502.83 30.68 55345.68 88888.00 2007-07-23 06:02:46.250 204 12502.88 30.70 55345.68 88888.00 2007-07-23 06:02:46.375 204 12502.88 30.68 55345.68 88888.00 2007-07-23 06:02:46.500 204 12502.88 30.68 55345.68 88888.00 2007-07-23 06:02:46.625 204 12502.88 30.62 55345.68 88888.00 2007-07-23 06:02:46.750 204 12502.88 30.65 55345.65 88888.00 2007-07-23 06:02:46.875 204 12502.88 30.62 55345.65 88888.00 2007-07-23 06:02:47.000 204 12502.88 30.57 55345.62 88888.00 2007-07-23 06:02:47.125 204 12502.80 30.57 55345.60 88888.00 2007-07-23 06:02:47.250 204 12502.83 30.68 55345.65 88888.00 2007-07-23 06:02:47.375 204 12502.92 30.70 55345.65 88888.00 2007-07-23 06:02:47.500 204 12502.90 30.70 55345.65 88888.00 2007-07-23 06:02:47.625 204 12502.85 30.65 55345.62 88888.00 2007-07-23 06:02:47.750 204 12502.83 30.60 55345.60 88888.00 2007-07-23 06:02:47.875 204 12502.88 30.62 55345.57 88888.00 2007-07-23 06:02:48.000 204 12502.88 30.65 55345.60 88888.00 2007-07-23 06:02:48.125 204 12502.83 30.68 55345.65 88888.00 2007-07-23 06:02:48.250 204 12502.85 30.65 55345.65 88888.00 2007-07-23 06:02:48.375 204 12502.90 30.65 55345.65 88888.00 2007-07-23 06:02:48.500 204 12502.88 30.65 55345.62 88888.00 2007-07-23 06:02:48.625 204 12502.85 30.65 55345.65 88888.00 2007-07-23 06:02:48.750 204 12502.85 30.60 55345.62 88888.00 2007-07-23 06:02:48.875 204 12502.85 30.65 55345.65 88888.00 2007-07-23 06:02:49.000 204 12502.75 30.62 55345.68 88888.00 2007-07-23 06:02:49.125 204 12502.65 30.57 55345.65 88888.00 2007-07-23 06:02:49.250 204 12502.67 30.60 55345.65 88888.00 2007-07-23 06:02:49.375 204 12502.85 30.62 55345.65 88888.00 2007-07-23 06:02:49.500 204 12502.70 30.60 55345.60 88888.00 2007-07-23 06:02:49.625 204 12502.62 30.57 55345.57 88888.00 2007-07-23 06:02:49.750 204 12502.73 30.62 55345.62 88888.00 2007-07-23 06:02:49.875 204 12502.77 30.65 55345.62 88888.00 2007-07-23 06:02:50.000 204 12502.70 30.62 55345.62 88888.00 2007-07-23 06:02:50.125 204 12502.65 30.65 55345.60 88888.00 2007-07-23 06:02:50.250 204 12502.65 30.60 55345.65 88888.00 2007-07-23 06:02:50.375 204 12502.73 30.60 55345.65 88888.00 2007-07-23 06:02:50.500 204 12502.75 30.60 55345.62 88888.00 2007-07-23 06:02:50.625 204 12502.75 30.62 55345.65 88888.00 2007-07-23 06:02:50.750 204 12502.75 30.60 55345.62 88888.00 2007-07-23 06:02:50.875 204 12502.73 30.57 55345.62 88888.00 2007-07-23 06:02:51.000 204 12502.75 30.57 55345.60 88888.00 2007-07-23 06:02:51.125 204 12502.77 30.57 55345.60 88888.00 2007-07-23 06:02:51.250 204 12502.77 30.57 55345.65 88888.00 2007-07-23 06:02:51.375 204 12502.80 30.55 55345.62 88888.00 2007-07-23 06:02:51.500 204 12502.80 30.55 55345.62 88888.00 2007-07-23 06:02:51.625 204 12502.80 30.57 55345.65 88888.00 2007-07-23 06:02:51.750 204 12502.83 30.62 55345.62 88888.00 2007-07-23 06:02:51.875 204 12502.85 30.62 55345.62 88888.00 2007-07-23 06:02:52.000 204 12502.88 30.57 55345.62 88888.00 2007-07-23 06:02:52.125 204 12502.75 30.55 55345.62 88888.00 2007-07-23 06:02:52.250 204 12502.70 30.55 55345.62 88888.00 2007-07-23 06:02:52.375 204 12502.73 30.55 55345.62 88888.00 2007-07-23 06:02:52.500 204 12502.73 30.60 55345.65 88888.00 2007-07-23 06:02:52.625 204 12502.75 30.65 55345.65 88888.00 2007-07-23 06:02:52.750 204 12502.83 30.68 55345.68 88888.00 2007-07-23 06:02:52.875 204 12502.88 30.68 55345.65 88888.00 2007-07-23 06:02:53.000 204 12502.83 30.57 55345.65 88888.00 2007-07-23 06:02:53.125 204 12502.75 30.55 55345.62 88888.00 2007-07-23 06:02:53.250 204 12502.65 30.57 55345.62 88888.00 2007-07-23 06:02:53.375 204 12502.67 30.60 55345.60 88888.00 2007-07-23 06:02:53.500 204 12502.75 30.60 55345.62 88888.00 2007-07-23 06:02:53.625 204 12502.85 30.65 55345.65 88888.00 2007-07-23 06:02:53.750 204 12502.90 30.68 55345.65 88888.00 2007-07-23 06:02:53.875 204 12502.80 30.62 55345.65 88888.00 2007-07-23 06:02:54.000 204 12502.77 30.60 55345.65 88888.00 2007-07-23 06:02:54.125 204 12502.73 30.60 55345.65 88888.00 2007-07-23 06:02:54.250 204 12502.70 30.55 55345.65 88888.00 2007-07-23 06:02:54.375 204 12502.73 30.60 55345.65 88888.00 2007-07-23 06:02:54.500 204 12502.65 30.57 55345.60 88888.00 2007-07-23 06:02:54.625 204 12502.62 30.62 55345.62 88888.00 2007-07-23 06:02:54.750 204 12502.65 30.65 55345.65 88888.00 2007-07-23 06:02:54.875 204 12502.62 30.65 55345.62 88888.00 2007-07-23 06:02:55.000 204 12502.67 30.62 55345.62 88888.00 2007-07-23 06:02:55.125 204 12502.65 30.62 55345.62 88888.00 2007-07-23 06:02:55.250 204 12502.58 30.57 55345.62 88888.00 2007-07-23 06:02:55.375 204 12502.67 30.65 55345.62 88888.00 2007-07-23 06:02:55.500 204 12502.75 30.68 55345.62 88888.00 2007-07-23 06:02:55.625 204 12502.75 30.68 55345.65 88888.00 2007-07-23 06:02:55.750 204 12502.73 30.62 55345.62 88888.00 2007-07-23 06:02:55.875 204 12502.67 30.52 55345.60 88888.00 2007-07-23 06:02:56.000 204 12502.75 30.57 55345.60 88888.00 2007-07-23 06:02:56.125 204 12502.83 30.65 55345.60 88888.00 2007-07-23 06:02:56.250 204 12502.73 30.57 55345.57 88888.00 2007-07-23 06:02:56.375 204 12502.67 30.55 55345.57 88888.00 2007-07-23 06:02:56.500 204 12502.65 30.55 55345.55 88888.00 2007-07-23 06:02:56.625 204 12502.70 30.57 55345.57 88888.00 2007-07-23 06:02:56.750 204 12502.70 30.60 55345.60 88888.00 2007-07-23 06:02:56.875 204 12502.70 30.65 55345.62 88888.00 2007-07-23 06:02:57.000 204 12502.73 30.68 55345.62 88888.00 2007-07-23 06:02:57.125 204 12502.73 30.65 55345.60 88888.00 2007-07-23 06:02:57.250 204 12502.73 30.60 55345.57 88888.00 2007-07-23 06:02:57.375 204 12502.75 30.65 55345.60 88888.00 2007-07-23 06:02:57.500 204 12502.70 30.62 55345.57 88888.00 2007-07-23 06:02:57.625 204 12502.73 30.65 55345.60 88888.00 2007-07-23 06:02:57.750 204 12502.70 30.65 55345.57 88888.00 2007-07-23 06:02:57.875 204 12502.73 30.65 55345.53 88888.00 2007-07-23 06:02:58.000 204 12502.75 30.57 55345.53 88888.00 2007-07-23 06:02:58.125 204 12502.70 30.60 55345.60 88888.00 2007-07-23 06:02:58.250 204 12502.65 30.62 55345.60 88888.00 2007-07-23 06:02:58.375 204 12502.67 30.57 55345.57 88888.00 2007-07-23 06:02:58.500 204 12502.67 30.60 55345.55 88888.00 2007-07-23 06:02:58.625 204 12502.65 30.65 55345.57 88888.00 2007-07-23 06:02:58.750 204 12502.67 30.62 55345.57 88888.00 2007-07-23 06:02:58.875 204 12502.67 30.65 55345.57 88888.00 2007-07-23 06:02:59.000 204 12502.70 30.65 55345.57 88888.00 2007-07-23 06:02:59.125 204 12502.73 30.68 55345.57 88888.00 2007-07-23 06:02:59.250 204 12502.75 30.65 55345.62 88888.00 2007-07-23 06:02:59.375 204 12502.85 30.73 55345.65 88888.00 2007-07-23 06:02:59.500 204 12502.88 30.73 55345.62 88888.00 2007-07-23 06:02:59.625 204 12502.83 30.68 55345.60 88888.00 2007-07-23 06:02:59.750 204 12502.73 30.65 55345.57 88888.00 2007-07-23 06:02:59.875 204 12502.65 30.62 55345.57 88888.00 2007-07-23 06:03:00.000 204 12502.75 30.65 55345.57 88888.00 2007-07-23 06:03:00.125 204 12502.77 30.60 55345.55 88888.00 2007-07-23 06:03:00.250 204 12502.73 30.57 55345.57 88888.00 2007-07-23 06:03:00.375 204 12502.75 30.62 55345.57 88888.00 2007-07-23 06:03:00.500 204 12502.77 30.65 55345.60 88888.00 2007-07-23 06:03:00.625 204 12502.85 30.68 55345.60 88888.00 2007-07-23 06:03:00.750 204 12502.80 30.68 55345.57 88888.00 2007-07-23 06:03:00.875 204 12502.73 30.65 55345.57 88888.00 2007-07-23 06:03:01.000 204 12502.70 30.57 55345.55 88888.00 2007-07-23 06:03:01.125 204 12502.75 30.52 55345.55 88888.00 2007-07-23 06:03:01.250 204 12502.73 30.60 55345.53 88888.00 2007-07-23 06:03:01.375 204 12502.70 30.62 55345.53 88888.00 2007-07-23 06:03:01.500 204 12502.70 30.62 55345.50 88888.00 2007-07-23 06:03:01.625 204 12502.77 30.62 55345.55 88888.00 2007-07-23 06:03:01.750 204 12502.77 30.65 55345.55 88888.00 2007-07-23 06:03:01.875 204 12502.85 30.62 55345.55 88888.00 2007-07-23 06:03:02.000 204 12502.88 30.65 55345.55 88888.00 2007-07-23 06:03:02.125 204 12502.77 30.62 55345.53 88888.00 2007-07-23 06:03:02.250 204 12502.75 30.65 55345.53 88888.00 2007-07-23 06:03:02.375 204 12502.80 30.65 55345.55 88888.00 2007-07-23 06:03:02.500 204 12502.88 30.68 55345.55 88888.00 2007-07-23 06:03:02.625 204 12502.95 30.68 55345.55 88888.00 2007-07-23 06:03:02.750 204 12502.90 30.68 55345.55 88888.00 2007-07-23 06:03:02.875 204 12502.88 30.70 55345.53 88888.00 2007-07-23 06:03:03.000 204 12502.90 30.73 55345.55 88888.00 2007-07-23 06:03:03.125 204 12502.92 30.73 55345.57 88888.00 2007-07-23 06:03:03.250 204 12502.95 30.70 55345.60 88888.00 2007-07-23 06:03:03.375 204 12502.95 30.73 55345.62 88888.00 2007-07-23 06:03:03.500 204 12502.90 30.70 55345.60 88888.00 2007-07-23 06:03:03.625 204 12502.77 30.68 55345.55 88888.00 2007-07-23 06:03:03.750 204 12502.65 30.68 55345.53 88888.00 2007-07-23 06:03:03.875 204 12502.77 30.70 55345.57 88888.00 2007-07-23 06:03:04.000 204 12502.85 30.75 55345.57 88888.00 2007-07-23 06:03:04.125 204 12502.83 30.77 55345.60 88888.00 2007-07-23 06:03:04.250 204 12502.77 30.75 55345.62 88888.00 2007-07-23 06:03:04.375 204 12502.83 30.75 55345.60 88888.00 2007-07-23 06:03:04.500 204 12502.83 30.73 55345.60 88888.00 2007-07-23 06:03:04.625 204 12502.75 30.68 55345.57 88888.00 2007-07-23 06:03:04.750 204 12502.75 30.75 55345.55 88888.00 2007-07-23 06:03:04.875 204 12502.88 30.80 55345.57 88888.00 2007-07-23 06:03:05.000 204 12502.92 30.77 55345.57 88888.00 2007-07-23 06:03:05.125 204 12502.83 30.65 55345.53 88888.00 2007-07-23 06:03:05.250 204 12502.73 30.68 55345.53 88888.00 2007-07-23 06:03:05.375 204 12502.67 30.75 55345.50 88888.00 2007-07-23 06:03:05.500 204 12502.67 30.80 55345.53 88888.00 2007-07-23 06:03:05.625 204 12502.67 30.73 55345.53 88888.00 2007-07-23 06:03:05.750 204 12502.73 30.75 55345.53 88888.00 2007-07-23 06:03:05.875 204 12502.73 30.75 55345.55 88888.00 2007-07-23 06:03:06.000 204 12502.70 30.70 55345.53 88888.00 2007-07-23 06:03:06.125 204 12502.75 30.70 55345.50 88888.00 2007-07-23 06:03:06.250 204 12502.73 30.75 55345.53 88888.00 2007-07-23 06:03:06.375 204 12502.77 30.80 55345.55 88888.00 2007-07-23 06:03:06.500 204 12502.77 30.85 55345.60 88888.00 2007-07-23 06:03:06.625 204 12502.70 30.85 55345.60 88888.00 2007-07-23 06:03:06.750 204 12502.70 30.80 55345.57 88888.00 2007-07-23 06:03:06.875 204 12502.67 30.75 55345.55 88888.00 2007-07-23 06:03:07.000 204 12502.65 30.73 55345.55 88888.00 2007-07-23 06:03:07.125 204 12502.65 30.75 55345.57 88888.00 2007-07-23 06:03:07.250 204 12502.67 30.73 55345.62 88888.00 2007-07-23 06:03:07.375 204 12502.70 30.73 55345.60 88888.00 2007-07-23 06:03:07.500 204 12502.75 30.73 55345.57 88888.00 2007-07-23 06:03:07.625 204 12502.75 30.77 55345.60 88888.00 2007-07-23 06:03:07.750 204 12502.77 30.75 55345.60 88888.00 2007-07-23 06:03:07.875 204 12502.77 30.73 55345.55 88888.00 2007-07-23 06:03:08.000 204 12502.75 30.75 55345.57 88888.00 2007-07-23 06:03:08.125 204 12502.75 30.80 55345.60 88888.00 2007-07-23 06:03:08.250 204 12502.70 30.80 55345.60 88888.00 2007-07-23 06:03:08.375 204 12502.75 30.77 55345.60 88888.00 2007-07-23 06:03:08.500 204 12502.85 30.75 55345.60 88888.00 2007-07-23 06:03:08.625 204 12502.83 30.77 55345.62 88888.00 2007-07-23 06:03:08.750 204 12502.83 30.77 55345.60 88888.00 2007-07-23 06:03:08.875 204 12502.73 30.73 55345.53 88888.00 2007-07-23 06:03:09.000 204 12502.67 30.73 55345.53 88888.00 2007-07-23 06:03:09.125 204 12502.75 30.75 55345.57 88888.00 2007-07-23 06:03:09.250 204 12502.80 30.77 55345.60 88888.00 2007-07-23 06:03:09.375 204 12502.77 30.77 55345.60 88888.00 2007-07-23 06:03:09.500 204 12502.67 30.77 55345.60 88888.00 2007-07-23 06:03:09.625 204 12502.67 30.77 55345.60 88888.00 2007-07-23 06:03:09.750 204 12502.70 30.77 55345.57 88888.00 2007-07-23 06:03:09.875 204 12502.70 30.75 55345.57 88888.00 2007-07-23 06:03:10.000 204 12502.73 30.77 55345.53 88888.00 2007-07-23 06:03:10.125 204 12502.75 30.73 55345.53 88888.00 2007-07-23 06:03:10.250 204 12502.77 30.75 55345.50 88888.00 2007-07-23 06:03:10.375 204 12502.77 30.77 55345.53 88888.00 2007-07-23 06:03:10.500 204 12502.67 30.73 55345.50 88888.00 2007-07-23 06:03:10.625 204 12502.67 30.75 55345.55 88888.00 2007-07-23 06:03:10.750 204 12502.62 30.77 55345.57 88888.00 2007-07-23 06:03:10.875 204 12502.65 30.77 55345.57 88888.00 2007-07-23 06:03:11.000 204 12502.70 30.73 55345.55 88888.00 2007-07-23 06:03:11.125 204 12502.77 30.77 55345.55 88888.00 2007-07-23 06:03:11.250 204 12502.77 30.85 55345.57 88888.00 2007-07-23 06:03:11.375 204 12502.80 30.82 55345.60 88888.00 2007-07-23 06:03:11.500 204 12502.75 30.80 55345.62 88888.00 2007-07-23 06:03:11.625 204 12502.75 30.80 55345.57 88888.00 2007-07-23 06:03:11.750 204 12502.73 30.82 55345.57 88888.00 2007-07-23 06:03:11.875 204 12502.67 30.80 55345.57 88888.00 2007-07-23 06:03:12.000 204 12502.70 30.77 55345.57 88888.00 2007-07-23 06:03:12.125 204 12502.75 30.77 55345.57 88888.00 2007-07-23 06:03:12.250 204 12502.67 30.73 55345.55 88888.00 2007-07-23 06:03:12.375 204 12502.70 30.75 55345.57 88888.00 2007-07-23 06:03:12.500 204 12502.67 30.75 55345.57 88888.00 2007-07-23 06:03:12.625 204 12502.70 30.68 55345.57 88888.00 2007-07-23 06:03:12.750 204 12502.75 30.68 55345.60 88888.00 2007-07-23 06:03:12.875 204 12502.73 30.65 55345.55 88888.00 2007-07-23 06:03:13.000 204 12502.62 30.62 55345.53 88888.00 2007-07-23 06:03:13.125 204 12502.60 30.65 55345.53 88888.00 2007-07-23 06:03:13.250 204 12502.58 30.70 55345.55 88888.00 2007-07-23 06:03:13.375 204 12502.60 30.73 55345.55 88888.00 2007-07-23 06:03:13.500 204 12502.65 30.73 55345.53 88888.00 2007-07-23 06:03:13.625 204 12502.70 30.75 55345.55 88888.00 2007-07-23 06:03:13.750 204 12502.67 30.73 55345.53 88888.00 2007-07-23 06:03:13.875 204 12502.65 30.70 55345.57 88888.00 2007-07-23 06:03:14.000 204 12502.70 30.75 55345.57 88888.00 2007-07-23 06:03:14.125 204 12502.70 30.82 55345.60 88888.00 2007-07-23 06:03:14.250 204 12502.67 30.75 55345.60 88888.00 2007-07-23 06:03:14.375 204 12502.62 30.70 55345.55 88888.00 2007-07-23 06:03:14.500 204 12502.62 30.70 55345.55 88888.00 2007-07-23 06:03:14.625 204 12502.67 30.75 55345.53 88888.00 2007-07-23 06:03:14.750 204 12502.75 30.75 55345.57 88888.00 2007-07-23 06:03:14.875 204 12502.80 30.70 55345.57 88888.00 2007-07-23 06:03:15.000 204 12502.73 30.73 55345.60 88888.00 2007-07-23 06:03:15.125 204 12502.65 30.73 55345.57 88888.00 2007-07-23 06:03:15.250 204 12502.60 30.68 55345.55 88888.00 2007-07-23 06:03:15.375 204 12502.65 30.70 55345.53 88888.00 2007-07-23 06:03:15.500 204 12502.62 30.65 55345.53 88888.00 2007-07-23 06:03:15.625 204 12502.58 30.62 55345.53 88888.00 2007-07-23 06:03:15.750 204 12502.60 30.65 55345.53 88888.00 2007-07-23 06:03:15.875 204 12502.65 30.68 55345.55 88888.00 2007-07-23 06:03:16.000 204 12502.73 30.77 55345.57 88888.00 2007-07-23 06:03:16.125 204 12502.80 30.75 55345.55 88888.00 2007-07-23 06:03:16.250 204 12502.65 30.62 55345.55 88888.00 2007-07-23 06:03:16.375 204 12502.65 30.70 55345.57 88888.00 2007-07-23 06:03:16.500 204 12502.73 30.77 55345.60 88888.00 2007-07-23 06:03:16.625 204 12502.77 30.77 55345.57 88888.00 2007-07-23 06:03:16.750 204 12502.75 30.75 55345.60 88888.00 2007-07-23 06:03:16.875 204 12502.75 30.75 55345.57 88888.00 2007-07-23 06:03:17.000 204 12502.70 30.73 55345.55 88888.00 2007-07-23 06:03:17.125 204 12502.62 30.73 55345.55 88888.00 2007-07-23 06:03:17.250 204 12502.58 30.73 55345.55 88888.00 2007-07-23 06:03:17.375 204 12502.65 30.70 55345.55 88888.00 2007-07-23 06:03:17.500 204 12502.65 30.73 55345.57 88888.00 2007-07-23 06:03:17.625 204 12502.67 30.73 55345.57 88888.00 2007-07-23 06:03:17.750 204 12502.67 30.75 55345.57 88888.00 2007-07-23 06:03:17.875 204 12502.70 30.75 55345.57 88888.00 2007-07-23 06:03:18.000 204 12502.67 30.73 55345.57 88888.00 2007-07-23 06:03:18.125 204 12502.62 30.68 55345.57 88888.00 2007-07-23 06:03:18.250 204 12502.62 30.70 55345.57 88888.00 2007-07-23 06:03:18.375 204 12502.75 30.77 55345.60 88888.00 2007-07-23 06:03:18.500 204 12502.73 30.73 55345.60 88888.00 2007-07-23 06:03:18.625 204 12502.70 30.77 55345.57 88888.00 2007-07-23 06:03:18.750 204 12502.73 30.75 55345.57 88888.00 2007-07-23 06:03:18.875 204 12502.77 30.70 55345.57 88888.00 2007-07-23 06:03:19.000 204 12502.80 30.68 55345.57 88888.00 2007-07-23 06:03:19.125 204 12502.80 30.65 55345.55 88888.00 2007-07-23 06:03:19.250 204 12502.75 30.75 55345.60 88888.00 2007-07-23 06:03:19.375 204 12502.67 30.73 55345.60 88888.00 2007-07-23 06:03:19.500 204 12502.60 30.68 55345.60 88888.00 2007-07-23 06:03:19.625 204 12502.58 30.65 55345.60 88888.00 2007-07-23 06:03:19.750 204 12502.67 30.68 55345.60 88888.00 2007-07-23 06:03:19.875 204 12502.77 30.70 55345.65 88888.00 2007-07-23 06:03:20.000 204 12502.75 30.68 55345.62 88888.00 2007-07-23 06:03:20.125 204 12502.67 30.65 55345.60 88888.00 2007-07-23 06:03:20.250 204 12502.70 30.70 55345.60 88888.00 2007-07-23 06:03:20.375 204 12502.73 30.73 55345.60 88888.00 2007-07-23 06:03:20.500 204 12502.62 30.68 55345.57 88888.00 2007-07-23 06:03:20.625 204 12502.62 30.73 55345.55 88888.00 2007-07-23 06:03:20.750 204 12502.70 30.73 55345.55 88888.00 2007-07-23 06:03:20.875 204 12502.77 30.75 55345.60 88888.00 2007-07-23 06:03:21.000 204 12502.73 30.70 55345.60 88888.00 2007-07-23 06:03:21.125 204 12502.65 30.70 55345.60 88888.00 2007-07-23 06:03:21.250 204 12502.62 30.70 55345.57 88888.00 2007-07-23 06:03:21.375 204 12502.73 30.70 55345.60 88888.00 2007-07-23 06:03:21.500 204 12502.75 30.73 55345.60 88888.00 2007-07-23 06:03:21.625 204 12502.75 30.73 55345.57 88888.00 2007-07-23 06:03:21.750 204 12502.67 30.73 55345.55 88888.00 2007-07-23 06:03:21.875 204 12502.73 30.75 55345.57 88888.00 2007-07-23 06:03:22.000 204 12502.77 30.75 55345.57 88888.00 2007-07-23 06:03:22.125 204 12502.77 30.75 55345.57 88888.00 2007-07-23 06:03:22.250 204 12502.70 30.68 55345.53 88888.00 2007-07-23 06:03:22.375 204 12502.67 30.68 55345.55 88888.00 2007-07-23 06:03:22.500 204 12502.73 30.70 55345.60 88888.00 2007-07-23 06:03:22.625 204 12502.73 30.73 55345.57 88888.00 2007-07-23 06:03:22.750 204 12502.73 30.68 55345.55 88888.00 2007-07-23 06:03:22.875 204 12502.70 30.62 55345.50 88888.00 2007-07-23 06:03:23.000 204 12502.70 30.65 55345.50 88888.00 2007-07-23 06:03:23.125 204 12502.80 30.68 55345.53 88888.00 2007-07-23 06:03:23.250 204 12502.70 30.65 55345.57 88888.00 2007-07-23 06:03:23.375 204 12502.67 30.65 55345.57 88888.00 2007-07-23 06:03:23.500 204 12502.65 30.65 55345.57 88888.00 2007-07-23 06:03:23.625 204 12502.60 30.65 55345.55 88888.00 2007-07-23 06:03:23.750 204 12502.62 30.68 55345.55 88888.00 2007-07-23 06:03:23.875 204 12502.65 30.70 55345.55 88888.00 2007-07-23 06:03:24.000 204 12502.62 30.65 55345.50 88888.00 2007-07-23 06:03:24.125 204 12502.62 30.62 55345.53 88888.00 2007-07-23 06:03:24.250 204 12502.62 30.57 55345.53 88888.00 2007-07-23 06:03:24.375 204 12502.77 30.60 55345.55 88888.00 2007-07-23 06:03:24.500 204 12502.83 30.65 55345.53 88888.00 2007-07-23 06:03:24.625 204 12502.80 30.68 55345.53 88888.00 2007-07-23 06:03:24.750 204 12502.80 30.60 55345.55 88888.00 2007-07-23 06:03:24.875 204 12502.73 30.60 55345.57 88888.00 2007-07-23 06:03:25.000 204 12502.75 30.62 55345.57 88888.00 2007-07-23 06:03:25.125 204 12502.80 30.62 55345.57 88888.00 2007-07-23 06:03:25.250 204 12502.70 30.57 55345.55 88888.00 2007-07-23 06:03:25.375 204 12502.67 30.60 55345.55 88888.00 2007-07-23 06:03:25.500 204 12502.62 30.60 55345.50 88888.00 2007-07-23 06:03:25.625 204 12502.67 30.60 55345.55 88888.00 2007-07-23 06:03:25.750 204 12502.77 30.60 55345.55 88888.00 2007-07-23 06:03:25.875 204 12502.83 30.60 55345.55 88888.00 2007-07-23 06:03:26.000 204 12502.67 30.57 55345.53 88888.00 2007-07-23 06:03:26.125 204 12502.55 30.57 55345.53 88888.00 2007-07-23 06:03:26.250 204 12502.52 30.60 55345.55 88888.00 2007-07-23 06:03:26.375 204 12502.62 30.65 55345.57 88888.00 2007-07-23 06:03:26.500 204 12502.67 30.68 55345.55 88888.00 2007-07-23 06:03:26.625 204 12502.67 30.68 55345.57 88888.00 2007-07-23 06:03:26.750 204 12502.67 30.73 55345.57 88888.00 2007-07-23 06:03:26.875 204 12502.70 30.73 55345.57 88888.00 2007-07-23 06:03:27.000 204 12502.65 30.70 55345.57 88888.00 2007-07-23 06:03:27.125 204 12502.60 30.65 55345.55 88888.00 2007-07-23 06:03:27.250 204 12502.52 30.60 55345.55 88888.00 2007-07-23 06:03:27.375 204 12502.50 30.62 55345.55 88888.00 2007-07-23 06:03:27.500 204 12502.55 30.65 55345.57 88888.00 2007-07-23 06:03:27.625 204 12502.58 30.62 55345.57 88888.00 2007-07-23 06:03:27.750 204 12502.62 30.68 55345.55 88888.00 2007-07-23 06:03:27.875 204 12502.62 30.68 55345.55 88888.00 2007-07-23 06:03:28.000 204 12502.62 30.62 55345.55 88888.00 2007-07-23 06:03:28.125 204 12502.65 30.62 55345.55 88888.00 2007-07-23 06:03:28.250 204 12502.67 30.62 55345.57 88888.00 2007-07-23 06:03:28.375 204 12502.65 30.65 55345.57 88888.00 2007-07-23 06:03:28.500 204 12502.65 30.70 55345.57 88888.00 2007-07-23 06:03:28.625 204 12502.75 30.68 55345.55 88888.00 2007-07-23 06:03:28.750 204 12502.80 30.60 55345.57 88888.00 2007-07-23 06:03:28.875 204 12502.75 30.65 55345.57 88888.00 2007-07-23 06:03:29.000 204 12502.67 30.62 55345.55 88888.00 2007-07-23 06:03:29.125 204 12502.67 30.60 55345.57 88888.00 2007-07-23 06:03:29.250 204 12502.60 30.55 55345.55 88888.00 2007-07-23 06:03:29.375 204 12502.60 30.60 55345.53 88888.00 2007-07-23 06:03:29.500 204 12502.58 30.62 55345.55 88888.00 2007-07-23 06:03:29.625 204 12502.62 30.62 55345.55 88888.00 2007-07-23 06:03:29.750 204 12502.65 30.62 55345.50 88888.00 2007-07-23 06:03:29.875 204 12502.58 30.62 55345.47 88888.00 2007-07-23 06:03:30.000 204 12502.52 30.60 55345.47 88888.00 2007-07-23 06:03:30.125 204 12502.55 30.65 55345.50 88888.00 2007-07-23 06:03:30.250 204 12502.60 30.68 55345.53 88888.00 2007-07-23 06:03:30.375 204 12502.62 30.65 55345.50 88888.00 2007-07-23 06:03:30.500 204 12502.65 30.70 55345.50 88888.00 2007-07-23 06:03:30.625 204 12502.60 30.65 55345.50 88888.00 2007-07-23 06:03:30.750 204 12502.60 30.62 55345.53 88888.00 2007-07-23 06:03:30.875 204 12502.60 30.65 55345.47 88888.00 2007-07-23 06:03:31.000 204 12502.62 30.68 55345.47 88888.00 2007-07-23 06:03:31.125 204 12502.65 30.75 55345.55 88888.00 2007-07-23 06:03:31.250 204 12502.70 30.73 55345.55 88888.00 2007-07-23 06:03:31.375 204 12502.70 30.68 55345.50 88888.00 2007-07-23 06:03:31.500 204 12502.62 30.60 55345.50 88888.00 2007-07-23 06:03:31.625 204 12502.52 30.60 55345.47 88888.00 2007-07-23 06:03:31.750 204 12502.58 30.60 55345.47 88888.00 2007-07-23 06:03:31.875 204 12502.60 30.62 55345.47 88888.00 2007-07-23 06:03:32.000 204 12502.58 30.70 55345.47 88888.00 2007-07-23 06:03:32.125 204 12502.55 30.65 55345.50 88888.00 2007-07-23 06:03:32.250 204 12502.55 30.68 55345.50 88888.00 2007-07-23 06:03:32.375 204 12502.65 30.68 55345.53 88888.00 2007-07-23 06:03:32.500 204 12502.70 30.70 55345.53 88888.00 2007-07-23 06:03:32.625 204 12502.67 30.75 55345.55 88888.00 2007-07-23 06:03:32.750 204 12502.65 30.73 55345.50 88888.00 2007-07-23 06:03:32.875 204 12502.60 30.68 55345.50 88888.00 2007-07-23 06:03:33.000 204 12502.62 30.65 55345.50 88888.00 2007-07-23 06:03:33.125 204 12502.55 30.55 55345.50 88888.00 2007-07-23 06:03:33.250 204 12502.50 30.55 55345.53 88888.00 2007-07-23 06:03:33.375 204 12502.60 30.65 55345.53 88888.00 2007-07-23 06:03:33.500 204 12502.70 30.70 55345.53 88888.00 2007-07-23 06:03:33.625 204 12502.70 30.70 55345.50 88888.00 2007-07-23 06:03:33.750 204 12502.65 30.70 55345.47 88888.00 2007-07-23 06:03:33.875 204 12502.60 30.68 55345.47 88888.00 2007-07-23 06:03:34.000 204 12502.58 30.60 55345.45 88888.00 2007-07-23 06:03:34.125 204 12502.55 30.57 55345.50 88888.00 2007-07-23 06:03:34.250 204 12502.60 30.70 55345.55 88888.00 2007-07-23 06:03:34.375 204 12502.73 30.77 55345.57 88888.00 2007-07-23 06:03:34.500 204 12502.70 30.75 55345.55 88888.00 2007-07-23 06:03:34.625 204 12502.70 30.70 55345.55 88888.00 2007-07-23 06:03:34.750 204 12502.70 30.68 55345.53 88888.00 2007-07-23 06:03:34.875 204 12502.67 30.73 55345.55 88888.00 2007-07-23 06:03:35.000 204 12502.62 30.75 55345.55 88888.00 2007-07-23 06:03:35.125 204 12502.62 30.73 55345.53 88888.00 2007-07-23 06:03:35.250 204 12502.65 30.70 55345.53 88888.00 2007-07-23 06:03:35.375 204 12502.73 30.68 55345.53 88888.00 2007-07-23 06:03:35.500 204 12502.67 30.62 55345.50 88888.00 2007-07-23 06:03:35.625 204 12502.70 30.70 55345.55 88888.00 2007-07-23 06:03:35.750 204 12502.75 30.75 55345.55 88888.00 2007-07-23 06:03:35.875 204 12502.75 30.75 55345.55 88888.00 2007-07-23 06:03:36.000 204 12502.75 30.73 55345.53 88888.00 2007-07-23 06:03:36.125 204 12502.77 30.73 55345.55 88888.00 2007-07-23 06:03:36.250 204 12502.67 30.68 55345.53 88888.00 2007-07-23 06:03:36.375 204 12502.67 30.73 55345.53 88888.00 2007-07-23 06:03:36.500 204 12502.67 30.73 55345.53 88888.00 2007-07-23 06:03:36.625 204 12502.65 30.62 55345.50 88888.00 2007-07-23 06:03:36.750 204 12502.58 30.62 55345.47 88888.00 2007-07-23 06:03:36.875 204 12502.62 30.68 55345.50 88888.00 2007-07-23 06:03:37.000 204 12502.67 30.73 55345.55 88888.00 2007-07-23 06:03:37.125 204 12502.70 30.77 55345.57 88888.00 2007-07-23 06:03:37.250 204 12502.65 30.80 55345.57 88888.00 2007-07-23 06:03:37.375 204 12502.62 30.75 55345.55 88888.00 2007-07-23 06:03:37.500 204 12502.52 30.65 55345.55 88888.00 2007-07-23 06:03:37.625 204 12502.52 30.62 55345.53 88888.00 2007-07-23 06:03:37.750 204 12502.58 30.68 55345.55 88888.00 2007-07-23 06:03:37.875 204 12502.58 30.70 55345.57 88888.00 2007-07-23 06:03:38.000 204 12502.67 30.75 55345.57 88888.00 2007-07-23 06:03:38.125 204 12502.70 30.80 55345.57 88888.00 2007-07-23 06:03:38.250 204 12502.73 30.75 55345.57 88888.00 2007-07-23 06:03:38.375 204 12502.70 30.73 55345.55 88888.00 2007-07-23 06:03:38.500 204 12502.67 30.68 55345.50 88888.00 2007-07-23 06:03:38.625 204 12502.73 30.65 55345.50 88888.00 2007-07-23 06:03:38.750 204 12502.83 30.65 55345.55 88888.00 2007-07-23 06:03:38.875 204 12502.85 30.70 55345.53 88888.00 2007-07-23 06:03:39.000 204 12502.90 30.73 55345.57 88888.00 2007-07-23 06:03:39.125 204 12502.80 30.73 55345.55 88888.00 2007-07-23 06:03:39.250 204 12502.65 30.65 55345.55 88888.00 2007-07-23 06:03:39.375 204 12502.73 30.73 55345.60 88888.00 2007-07-23 06:03:39.500 204 12502.85 30.75 55345.57 88888.00 2007-07-23 06:03:39.625 204 12502.88 30.75 55345.57 88888.00 2007-07-23 06:03:39.750 204 12502.80 30.73 55345.57 88888.00 2007-07-23 06:03:39.875 204 12502.73 30.75 55345.55 88888.00 2007-07-23 06:03:40.000 204 12502.70 30.77 55345.55 88888.00 2007-07-23 06:03:40.125 204 12502.75 30.82 55345.57 88888.00 2007-07-23 06:03:40.250 204 12502.73 30.75 55345.53 88888.00 2007-07-23 06:03:40.375 204 12502.73 30.68 55345.53 88888.00 2007-07-23 06:03:40.500 204 12502.77 30.70 55345.53 88888.00 2007-07-23 06:03:40.625 204 12502.75 30.70 55345.53 88888.00 2007-07-23 06:03:40.750 204 12502.73 30.70 55345.53 88888.00 2007-07-23 06:03:40.875 204 12502.70 30.70 55345.50 88888.00 2007-07-23 06:03:41.000 204 12502.67 30.70 55345.45 88888.00 2007-07-23 06:03:41.125 204 12502.65 30.70 55345.47 88888.00 2007-07-23 06:03:41.250 204 12502.62 30.65 55345.47 88888.00 2007-07-23 06:03:41.375 204 12502.67 30.70 55345.47 88888.00 2007-07-23 06:03:41.500 204 12502.70 30.80 55345.50 88888.00 2007-07-23 06:03:41.625 204 12502.65 30.77 55345.50 88888.00 2007-07-23 06:03:41.750 204 12502.58 30.70 55345.47 88888.00 2007-07-23 06:03:41.875 204 12502.58 30.70 55345.47 88888.00 2007-07-23 06:03:42.000 204 12502.73 30.73 55345.45 88888.00 2007-07-23 06:03:42.125 204 12502.80 30.73 55345.47 88888.00 2007-07-23 06:03:42.250 204 12502.75 30.73 55345.53 88888.00 2007-07-23 06:03:42.375 204 12502.73 30.75 55345.53 88888.00 2007-07-23 06:03:42.500 204 12502.67 30.75 55345.53 88888.00 2007-07-23 06:03:42.625 204 12502.62 30.65 55345.47 88888.00 2007-07-23 06:03:42.750 204 12502.60 30.62 55345.47 88888.00 2007-07-23 06:03:42.875 204 12502.60 30.62 55345.47 88888.00 2007-07-23 06:03:43.000 204 12502.65 30.65 55345.50 88888.00 2007-07-23 06:03:43.125 204 12502.70 30.75 55345.55 88888.00 2007-07-23 06:03:43.250 204 12502.70 30.70 55345.53 88888.00 2007-07-23 06:03:43.375 204 12502.77 30.70 55345.53 88888.00 2007-07-23 06:03:43.500 204 12502.85 30.73 55345.53 88888.00 2007-07-23 06:03:43.625 204 12502.85 30.70 55345.53 88888.00 2007-07-23 06:03:43.750 204 12502.88 30.75 55345.55 88888.00 2007-07-23 06:03:43.875 204 12502.80 30.73 55345.53 88888.00 2007-07-23 06:03:44.000 204 12502.73 30.68 55345.47 88888.00 2007-07-23 06:03:44.125 204 12502.67 30.65 55345.45 88888.00 2007-07-23 06:03:44.250 204 12502.62 30.62 55345.45 88888.00 2007-07-23 06:03:44.375 204 12502.73 30.62 55345.50 88888.00 2007-07-23 06:03:44.500 204 12502.80 30.68 55345.50 88888.00 2007-07-23 06:03:44.625 204 12502.83 30.73 55345.53 88888.00 2007-07-23 06:03:44.750 204 12502.80 30.75 55345.53 88888.00 2007-07-23 06:03:44.875 204 12502.77 30.77 55345.53 88888.00 2007-07-23 06:03:45.000 204 12502.73 30.70 55345.53 88888.00 2007-07-23 06:03:45.125 204 12502.65 30.68 55345.50 88888.00 2007-07-23 06:03:45.250 204 12502.60 30.62 55345.50 88888.00 2007-07-23 06:03:45.375 204 12502.73 30.68 55345.47 88888.00 2007-07-23 06:03:45.500 204 12502.75 30.73 55345.47 88888.00 2007-07-23 06:03:45.625 204 12502.75 30.77 55345.53 88888.00 2007-07-23 06:03:45.750 204 12502.67 30.77 55345.53 88888.00 2007-07-23 06:03:45.875 204 12502.67 30.75 55345.53 88888.00 2007-07-23 06:03:46.000 204 12502.70 30.77 55345.53 88888.00 2007-07-23 06:03:46.125 204 12502.77 30.75 55345.53 88888.00 2007-07-23 06:03:46.250 204 12502.73 30.68 55345.50 88888.00 2007-07-23 06:03:46.375 204 12502.70 30.65 55345.47 88888.00 2007-07-23 06:03:46.500 204 12502.73 30.70 55345.47 88888.00 2007-07-23 06:03:46.625 204 12502.83 30.77 55345.53 88888.00 2007-07-23 06:03:46.750 204 12502.88 30.77 55345.55 88888.00 2007-07-23 06:03:46.875 204 12502.85 30.73 55345.55 88888.00 2007-07-23 06:03:47.000 204 12502.83 30.75 55345.53 88888.00 2007-07-23 06:03:47.125 204 12502.83 30.68 55345.50 88888.00 2007-07-23 06:03:47.250 204 12502.80 30.65 55345.47 88888.00 2007-07-23 06:03:47.375 204 12502.77 30.70 55345.47 88888.00 2007-07-23 06:03:47.500 204 12502.77 30.68 55345.50 88888.00 2007-07-23 06:03:47.625 204 12502.80 30.68 55345.53 88888.00 2007-07-23 06:03:47.750 204 12502.77 30.68 55345.50 88888.00 2007-07-23 06:03:47.875 204 12502.80 30.75 55345.50 88888.00 2007-07-23 06:03:48.000 204 12502.75 30.68 55345.53 88888.00 2007-07-23 06:03:48.125 204 12502.70 30.65 55345.50 88888.00 2007-07-23 06:03:48.250 204 12502.67 30.62 55345.50 88888.00 2007-07-23 06:03:48.375 204 12502.73 30.60 55345.50 88888.00 2007-07-23 06:03:48.500 204 12502.67 30.60 55345.50 88888.00 2007-07-23 06:03:48.625 204 12502.67 30.60 55345.47 88888.00 2007-07-23 06:03:48.750 204 12502.70 30.65 55345.47 88888.00 2007-07-23 06:03:48.875 204 12502.75 30.65 55345.50 88888.00 2007-07-23 06:03:49.000 204 12502.75 30.68 55345.53 88888.00 2007-07-23 06:03:49.125 204 12502.73 30.68 55345.53 88888.00 2007-07-23 06:03:49.250 204 12502.67 30.60 55345.50 88888.00 2007-07-23 06:03:49.375 204 12502.70 30.57 55345.50 88888.00 2007-07-23 06:03:49.500 204 12502.70 30.60 55345.50 88888.00 2007-07-23 06:03:49.625 204 12502.70 30.57 55345.47 88888.00 2007-07-23 06:03:49.750 204 12502.77 30.60 55345.45 88888.00 2007-07-23 06:03:49.875 204 12502.80 30.60 55345.45 88888.00 2007-07-23 06:03:50.000 204 12502.70 30.57 55345.45 88888.00 2007-07-23 06:03:50.125 204 12502.70 30.65 55345.50 88888.00 2007-07-23 06:03:50.250 204 12502.75 30.60 55345.53 88888.00 2007-07-23 06:03:50.375 204 12502.73 30.57 55345.45 88888.00 2007-07-23 06:03:50.500 204 12502.67 30.55 55345.47 88888.00 2007-07-23 06:03:50.625 204 12502.62 30.55 55345.45 88888.00 2007-07-23 06:03:50.750 204 12502.67 30.57 55345.45 88888.00 2007-07-23 06:03:50.875 204 12502.67 30.60 55345.47 88888.00 2007-07-23 06:03:51.000 204 12502.62 30.55 55345.47 88888.00 2007-07-23 06:03:51.125 204 12502.62 30.57 55345.45 88888.00 2007-07-23 06:03:51.250 204 12502.65 30.60 55345.47 88888.00 2007-07-23 06:03:51.375 204 12502.75 30.65 55345.53 88888.00 2007-07-23 06:03:51.500 204 12502.73 30.68 55345.53 88888.00 2007-07-23 06:03:51.625 204 12502.70 30.68 55345.53 88888.00 2007-07-23 06:03:51.750 204 12502.75 30.65 55345.53 88888.00 2007-07-23 06:03:51.875 204 12502.77 30.70 55345.55 88888.00 2007-07-23 06:03:52.000 204 12502.75 30.65 55345.55 88888.00 2007-07-23 06:03:52.125 204 12502.65 30.57 55345.53 88888.00 2007-07-23 06:03:52.250 204 12502.65 30.60 55345.53 88888.00 2007-07-23 06:03:52.375 204 12502.67 30.60 55345.50 88888.00 2007-07-23 06:03:52.500 204 12502.67 30.57 55345.45 88888.00 2007-07-23 06:03:52.625 204 12502.62 30.55 55345.47 88888.00 2007-07-23 06:03:52.750 204 12502.65 30.52 55345.45 88888.00 2007-07-23 06:03:52.875 204 12502.70 30.57 55345.53 88888.00 2007-07-23 06:03:53.000 204 12502.77 30.62 55345.55 88888.00 2007-07-23 06:03:53.125 204 12502.80 30.60 55345.55 88888.00 2007-07-23 06:03:53.250 204 12502.70 30.55 55345.53 88888.00 2007-07-23 06:03:53.375 204 12502.62 30.65 55345.53 88888.00 2007-07-23 06:03:53.500 204 12502.58 30.68 55345.55 88888.00 2007-07-23 06:03:53.625 204 12502.62 30.60 55345.55 88888.00 2007-07-23 06:03:53.750 204 12502.67 30.62 55345.53 88888.00 2007-07-23 06:03:53.875 204 12502.67 30.57 55345.50 88888.00 2007-07-23 06:03:54.000 204 12502.65 30.55 55345.47 88888.00 2007-07-23 06:03:54.125 204 12502.60 30.52 55345.50 88888.00 2007-07-23 06:03:54.250 204 12502.58 30.55 55345.47 88888.00 2007-07-23 06:03:54.375 204 12502.65 30.57 55345.50 88888.00 2007-07-23 06:03:54.500 204 12502.67 30.57 55345.47 88888.00 2007-07-23 06:03:54.625 204 12502.70 30.60 55345.47 88888.00 2007-07-23 06:03:54.750 204 12502.65 30.55 55345.43 88888.00 2007-07-23 06:03:54.875 204 12502.67 30.55 55345.47 88888.00 2007-07-23 06:03:55.000 204 12502.75 30.55 55345.45 88888.00 2007-07-23 06:03:55.125 204 12502.70 30.50 55345.45 88888.00 2007-07-23 06:03:55.250 204 12502.67 30.48 55345.50 88888.00 2007-07-23 06:03:55.375 204 12502.70 30.57 55345.47 88888.00 2007-07-23 06:03:55.500 204 12502.65 30.68 55345.47 88888.00 2007-07-23 06:03:55.625 204 12502.67 30.65 55345.47 88888.00 2007-07-23 06:03:55.750 204 12502.67 30.60 55345.45 88888.00 2007-07-23 06:03:55.875 204 12502.67 30.60 55345.43 88888.00 2007-07-23 06:03:56.000 204 12502.75 30.55 55345.43 88888.00 2007-07-23 06:03:56.125 204 12502.83 30.55 55345.45 88888.00 2007-07-23 06:03:56.250 204 12502.80 30.57 55345.50 88888.00 2007-07-23 06:03:56.375 204 12502.88 30.65 55345.53 88888.00 2007-07-23 06:03:56.500 204 12502.85 30.60 55345.50 88888.00 2007-07-23 06:03:56.625 204 12502.73 30.60 55345.50 88888.00 2007-07-23 06:03:56.750 204 12502.62 30.57 55345.45 88888.00 2007-07-23 06:03:56.875 204 12502.65 30.62 55345.50 88888.00 2007-07-23 06:03:57.000 204 12502.73 30.62 55345.47 88888.00 2007-07-23 06:03:57.125 204 12502.70 30.60 55345.50 88888.00 2007-07-23 06:03:57.250 204 12502.65 30.55 55345.47 88888.00 2007-07-23 06:03:57.375 204 12502.73 30.60 55345.47 88888.00 2007-07-23 06:03:57.500 204 12502.88 30.65 55345.50 88888.00 2007-07-23 06:03:57.625 204 12502.77 30.55 55345.40 88888.00 2007-07-23 06:03:57.750 204 12502.73 30.55 55345.45 88888.00 2007-07-23 06:03:57.875 204 12502.67 30.57 55345.53 88888.00 2007-07-23 06:03:58.000 204 12502.60 30.55 55345.50 88888.00 2007-07-23 06:03:58.125 204 12502.60 30.57 55345.53 88888.00 2007-07-23 06:03:58.250 204 12502.67 30.57 55345.53 88888.00 2007-07-23 06:03:58.375 204 12502.77 30.57 55345.50 88888.00 2007-07-23 06:03:58.500 204 12502.77 30.55 55345.47 88888.00 2007-07-23 06:03:58.625 204 12502.75 30.55 55345.47 88888.00 2007-07-23 06:03:58.750 204 12502.83 30.57 55345.53 88888.00 2007-07-23 06:03:58.875 204 12502.83 30.57 55345.55 88888.00 2007-07-23 06:03:59.000 204 12502.83 30.60 55345.53 88888.00 2007-07-23 06:03:59.125 204 12502.75 30.60 55345.55 88888.00 2007-07-23 06:03:59.250 204 12502.75 30.52 55345.50 88888.00 2007-07-23 06:03:59.375 204 12502.70 30.45 55345.47 88888.00 2007-07-23 06:03:59.500 204 12502.65 30.43 55345.47 88888.00 2007-07-23 06:03:59.625 204 12502.70 30.48 55345.53 88888.00 2007-07-23 06:03:59.750 204 12502.77 30.62 55345.55 88888.00 2007-07-23 06:03:59.875 204 12502.75 30.60 55345.55 88888.00 2007-07-23 06:04:00.000 204 12502.67 30.52 55345.50 88888.00 2007-07-23 06:04:00.125 204 12502.67 30.48 55345.47 88888.00 2007-07-23 06:04:00.250 204 12502.62 30.45 55345.47 88888.00 2007-07-23 06:04:00.375 204 12502.67 30.52 55345.47 88888.00 2007-07-23 06:04:00.500 204 12502.67 30.55 55345.50 88888.00 2007-07-23 06:04:00.625 204 12502.58 30.55 55345.47 88888.00 2007-07-23 06:04:00.750 204 12502.60 30.52 55345.45 88888.00 2007-07-23 06:04:00.875 204 12502.67 30.50 55345.45 88888.00 2007-07-23 06:04:01.000 204 12502.67 30.55 55345.43 88888.00 2007-07-23 06:04:01.125 204 12502.73 30.55 55345.45 88888.00 2007-07-23 06:04:01.250 204 12502.73 30.55 55345.50 88888.00 2007-07-23 06:04:01.375 204 12502.80 30.50 55345.50 88888.00 2007-07-23 06:04:01.500 204 12502.83 30.45 55345.47 88888.00 2007-07-23 06:04:01.625 204 12502.83 30.52 55345.53 88888.00 2007-07-23 06:04:01.750 204 12502.77 30.57 55345.53 88888.00 2007-07-23 06:04:01.875 204 12502.70 30.55 55345.45 88888.00 2007-07-23 06:04:02.000 204 12502.67 30.55 55345.45 88888.00 2007-07-23 06:04:02.125 204 12502.65 30.52 55345.47 88888.00 2007-07-23 06:04:02.250 204 12502.67 30.55 55345.50 88888.00 2007-07-23 06:04:02.375 204 12502.75 30.60 55345.53 88888.00 2007-07-23 06:04:02.500 204 12502.77 30.60 55345.53 88888.00 2007-07-23 06:04:02.625 204 12502.70 30.50 55345.45 88888.00 2007-07-23 06:04:02.750 204 12502.65 30.48 55345.45 88888.00 2007-07-23 06:04:02.875 204 12502.75 30.48 55345.50 88888.00 2007-07-23 06:04:03.000 204 12502.85 30.57 55345.53 88888.00 2007-07-23 06:04:03.125 204 12502.83 30.55 55345.50 88888.00 2007-07-23 06:04:03.250 204 12502.70 30.48 55345.45 88888.00 2007-07-23 06:04:03.375 204 12502.70 30.50 55345.50 88888.00 2007-07-23 06:04:03.500 204 12502.77 30.55 55345.53 88888.00 2007-07-23 06:04:03.625 204 12502.73 30.50 55345.47 88888.00 2007-07-23 06:04:03.750 204 12502.70 30.52 55345.47 88888.00 2007-07-23 06:04:03.875 204 12502.75 30.60 55345.50 88888.00 2007-07-23 06:04:04.000 204 12502.77 30.60 55345.47 88888.00 2007-07-23 06:04:04.125 204 12502.75 30.55 55345.50 88888.00 2007-07-23 06:04:04.250 204 12502.73 30.60 55345.47 88888.00 2007-07-23 06:04:04.375 204 12502.77 30.60 55345.47 88888.00 2007-07-23 06:04:04.500 204 12502.77 30.60 55345.47 88888.00 2007-07-23 06:04:04.625 204 12502.77 30.57 55345.47 88888.00 2007-07-23 06:04:04.750 204 12502.80 30.55 55345.47 88888.00 2007-07-23 06:04:04.875 204 12502.75 30.50 55345.43 88888.00 2007-07-23 06:04:05.000 204 12502.67 30.48 55345.45 88888.00 2007-07-23 06:04:05.125 204 12502.70 30.55 55345.45 88888.00 2007-07-23 06:04:05.250 204 12502.67 30.50 55345.45 88888.00 2007-07-23 06:04:05.375 204 12502.67 30.50 55345.45 88888.00 2007-07-23 06:04:05.500 204 12502.75 30.55 55345.45 88888.00 2007-07-23 06:04:05.625 204 12502.80 30.48 55345.45 88888.00 2007-07-23 06:04:05.750 204 12502.75 30.48 55345.45 88888.00 2007-07-23 06:04:05.875 204 12502.75 30.50 55345.45 88888.00 2007-07-23 06:04:06.000 204 12502.77 30.52 55345.45 88888.00 2007-07-23 06:04:06.125 204 12502.77 30.52 55345.43 88888.00 2007-07-23 06:04:06.250 204 12502.73 30.52 55345.43 88888.00 2007-07-23 06:04:06.375 204 12502.75 30.57 55345.47 88888.00 2007-07-23 06:04:06.500 204 12502.75 30.55 55345.50 88888.00 2007-07-23 06:04:06.625 204 12502.73 30.48 55345.45 88888.00 2007-07-23 06:04:06.750 204 12502.65 30.52 55345.43 88888.00 2007-07-23 06:04:06.875 204 12502.62 30.50 55345.45 88888.00 2007-07-23 06:04:07.000 204 12502.65 30.52 55345.45 88888.00 2007-07-23 06:04:07.125 204 12502.70 30.55 55345.47 88888.00 2007-07-23 06:04:07.250 204 12502.62 30.48 55345.45 88888.00 2007-07-23 06:04:07.375 204 12502.60 30.52 55345.43 88888.00 2007-07-23 06:04:07.500 204 12502.65 30.52 55345.43 88888.00 2007-07-23 06:04:07.625 204 12502.65 30.48 55345.40 88888.00 2007-07-23 06:04:07.750 204 12502.70 30.48 55345.45 88888.00 2007-07-23 06:04:07.875 204 12502.77 30.52 55345.47 88888.00 2007-07-23 06:04:08.000 204 12502.75 30.52 55345.47 88888.00 2007-07-23 06:04:08.125 204 12502.77 30.52 55345.47 88888.00 2007-07-23 06:04:08.250 204 12502.80 30.57 55345.47 88888.00 2007-07-23 06:04:08.375 204 12502.85 30.62 55345.47 88888.00 2007-07-23 06:04:08.500 204 12502.90 30.62 55345.45 88888.00 2007-07-23 06:04:08.625 204 12502.85 30.57 55345.45 88888.00 2007-07-23 06:04:08.750 204 12502.73 30.52 55345.45 88888.00 2007-07-23 06:04:08.875 204 12502.73 30.57 55345.43 88888.00 2007-07-23 06:04:09.000 204 12502.73 30.57 55345.43 88888.00 2007-07-23 06:04:09.125 204 12502.77 30.55 55345.47 88888.00 2007-07-23 06:04:09.250 204 12502.73 30.52 55345.45 88888.00 2007-07-23 06:04:09.375 204 12502.65 30.55 55345.43 88888.00 2007-07-23 06:04:09.500 204 12502.55 30.57 55345.40 88888.00 2007-07-23 06:04:09.625 204 12502.58 30.55 55345.45 88888.00 2007-07-23 06:04:09.750 204 12502.58 30.50 55345.45 88888.00 2007-07-23 06:04:09.875 204 12502.62 30.52 55345.45 88888.00 2007-07-23 06:04:10.000 204 12502.73 30.57 55345.43 88888.00 2007-07-23 06:04:10.125 204 12502.73 30.60 55345.45 88888.00 2007-07-23 06:04:10.250 204 12502.65 30.60 55345.47 88888.00 2007-07-23 06:04:10.375 204 12502.70 30.57 55345.50 88888.00 2007-07-23 06:04:10.500 204 12502.65 30.55 55345.47 88888.00 2007-07-23 06:04:10.625 204 12502.65 30.55 55345.47 88888.00 2007-07-23 06:04:10.750 204 12502.67 30.57 55345.53 88888.00 2007-07-23 06:04:10.875 204 12502.67 30.57 55345.50 88888.00 2007-07-23 06:04:11.000 204 12502.73 30.62 55345.53 88888.00 2007-07-23 06:04:11.125 204 12502.70 30.62 55345.50 88888.00 2007-07-23 06:04:11.250 204 12502.58 30.55 55345.50 88888.00 2007-07-23 06:04:11.375 204 12502.52 30.48 55345.47 88888.00 2007-07-23 06:04:11.500 204 12502.62 30.50 55345.50 88888.00 2007-07-23 06:04:11.625 204 12502.77 30.57 55345.55 88888.00 2007-07-23 06:04:11.750 204 12502.83 30.60 55345.57 88888.00 2007-07-23 06:04:11.875 204 12502.73 30.57 55345.50 88888.00 2007-07-23 06:04:12.000 204 12502.58 30.48 55345.43 88888.00 2007-07-23 06:04:12.125 204 12502.58 30.50 55345.45 88888.00 2007-07-23 06:04:12.250 204 12502.73 30.65 55345.47 88888.00 2007-07-23 06:04:12.375 204 12502.77 30.62 55345.45 88888.00 2007-07-23 06:04:12.500 204 12502.70 30.52 55345.40 88888.00 2007-07-23 06:04:12.625 204 12502.58 30.48 55345.43 88888.00 2007-07-23 06:04:12.750 204 12502.58 30.52 55345.45 88888.00 2007-07-23 06:04:12.875 204 12502.67 30.57 55345.47 88888.00 2007-07-23 06:04:13.000 204 12502.65 30.60 55345.47 88888.00 2007-07-23 06:04:13.125 204 12502.62 30.60 55345.47 88888.00 2007-07-23 06:04:13.250 204 12502.55 30.50 55345.45 88888.00 2007-07-23 06:04:13.375 204 12502.62 30.57 55345.45 88888.00 2007-07-23 06:04:13.500 204 12502.58 30.62 55345.47 88888.00 2007-07-23 06:04:13.625 204 12502.60 30.55 55345.47 88888.00 2007-07-23 06:04:13.750 204 12502.60 30.52 55345.45 88888.00 2007-07-23 06:04:13.875 204 12502.62 30.60 55345.45 88888.00 2007-07-23 06:04:14.000 204 12502.65 30.65 55345.45 88888.00 2007-07-23 06:04:14.125 204 12502.65 30.68 55345.50 88888.00 2007-07-23 06:04:14.250 204 12502.65 30.60 55345.47 88888.00 2007-07-23 06:04:14.375 204 12502.65 30.57 55345.45 88888.00 2007-07-23 06:04:14.500 204 12502.58 30.55 55345.47 88888.00 2007-07-23 06:04:14.625 204 12502.52 30.50 55345.43 88888.00 2007-07-23 06:04:14.750 204 12502.60 30.55 55345.45 88888.00 2007-07-23 06:04:14.875 204 12502.70 30.60 55345.50 88888.00 2007-07-23 06:04:15.000 204 12502.70 30.62 55345.47 88888.00 2007-07-23 06:04:15.125 204 12502.62 30.57 55345.50 88888.00 2007-07-23 06:04:15.250 204 12502.65 30.60 55345.53 88888.00 2007-07-23 06:04:15.375 204 12502.70 30.70 55345.53 88888.00 2007-07-23 06:04:15.500 204 12502.62 30.65 55345.47 88888.00 2007-07-23 06:04:15.625 204 12502.58 30.60 55345.45 88888.00 2007-07-23 06:04:15.750 204 12502.62 30.60 55345.47 88888.00 2007-07-23 06:04:15.875 204 12502.70 30.57 55345.53 88888.00 2007-07-23 06:04:16.000 204 12502.65 30.57 55345.50 88888.00 2007-07-23 06:04:16.125 204 12502.60 30.60 55345.53 88888.00 2007-07-23 06:04:16.250 204 12502.55 30.60 55345.50 88888.00 2007-07-23 06:04:16.375 204 12502.62 30.60 55345.50 88888.00 2007-07-23 06:04:16.500 204 12502.67 30.60 55345.53 88888.00 2007-07-23 06:04:16.625 204 12502.62 30.60 55345.47 88888.00 2007-07-23 06:04:16.750 204 12502.55 30.65 55345.45 88888.00 2007-07-23 06:04:16.875 204 12502.48 30.52 55345.45 88888.00 2007-07-23 06:04:17.000 204 12502.52 30.52 55345.40 88888.00 2007-07-23 06:04:17.125 204 12502.60 30.62 55345.45 88888.00 2007-07-23 06:04:17.250 204 12502.62 30.60 55345.45 88888.00 2007-07-23 06:04:17.375 204 12502.67 30.55 55345.40 88888.00 2007-07-23 06:04:17.500 204 12502.62 30.55 55345.45 88888.00 2007-07-23 06:04:17.625 204 12502.62 30.60 55345.45 88888.00 2007-07-23 06:04:17.750 204 12502.60 30.57 55345.47 88888.00 2007-07-23 06:04:17.875 204 12502.65 30.62 55345.50 88888.00 2007-07-23 06:04:18.000 204 12502.73 30.62 55345.50 88888.00 2007-07-23 06:04:18.125 204 12502.75 30.62 55345.47 88888.00 2007-07-23 06:04:18.250 204 12502.75 30.62 55345.47 88888.00 2007-07-23 06:04:18.375 204 12502.75 30.70 55345.47 88888.00 2007-07-23 06:04:18.500 204 12502.67 30.62 55345.45 88888.00 2007-07-23 06:04:18.625 204 12502.62 30.57 55345.45 88888.00 2007-07-23 06:04:18.750 204 12502.73 30.60 55345.47 88888.00 2007-07-23 06:04:18.875 204 12502.77 30.62 55345.47 88888.00 2007-07-23 06:04:19.000 204 12502.80 30.65 55345.50 88888.00 2007-07-23 06:04:19.125 204 12502.73 30.60 55345.47 88888.00 2007-07-23 06:04:19.250 204 12502.65 30.55 55345.45 88888.00 2007-07-23 06:04:19.375 204 12502.70 30.60 55345.45 88888.00 2007-07-23 06:04:19.500 204 12502.70 30.60 55345.50 88888.00 2007-07-23 06:04:19.625 204 12502.67 30.57 55345.50 88888.00 2007-07-23 06:04:19.750 204 12502.73 30.68 55345.50 88888.00 2007-07-23 06:04:19.875 204 12502.77 30.68 55345.50 88888.00 2007-07-23 06:04:20.000 204 12502.77 30.62 55345.53 88888.00 2007-07-23 06:04:20.125 204 12502.83 30.65 55345.47 88888.00 2007-07-23 06:04:20.250 204 12502.77 30.62 55345.45 88888.00 2007-07-23 06:04:20.375 204 12502.73 30.62 55345.45 88888.00 2007-07-23 06:04:20.500 204 12502.77 30.65 55345.53 88888.00 2007-07-23 06:04:20.625 204 12502.85 30.73 55345.53 88888.00 2007-07-23 06:04:20.750 204 12502.83 30.73 55345.50 88888.00 2007-07-23 06:04:20.875 204 12502.75 30.62 55345.43 88888.00 2007-07-23 06:04:21.000 204 12502.73 30.62 55345.43 88888.00 2007-07-23 06:04:21.125 204 12502.80 30.60 55345.47 88888.00 2007-07-23 06:04:21.250 204 12502.73 30.57 55345.47 88888.00 2007-07-23 06:04:21.375 204 12502.73 30.57 55345.47 88888.00 2007-07-23 06:04:21.500 204 12502.73 30.68 55345.47 88888.00 2007-07-23 06:04:21.625 204 12502.77 30.68 55345.47 88888.00 2007-07-23 06:04:21.750 204 12502.85 30.68 55345.45 88888.00 2007-07-23 06:04:21.875 204 12502.83 30.68 55345.47 88888.00 2007-07-23 06:04:22.000 204 12502.83 30.65 55345.47 88888.00 2007-07-23 06:04:22.125 204 12502.83 30.73 55345.50 88888.00 2007-07-23 06:04:22.250 204 12502.80 30.68 55345.50 88888.00 2007-07-23 06:04:22.375 204 12502.83 30.65 55345.47 88888.00 2007-07-23 06:04:22.500 204 12502.77 30.62 55345.43 88888.00 2007-07-23 06:04:22.625 204 12502.75 30.60 55345.43 88888.00 2007-07-23 06:04:22.750 204 12502.77 30.62 55345.45 88888.00 2007-07-23 06:04:22.875 204 12502.80 30.57 55345.45 88888.00 2007-07-23 06:04:23.000 204 12502.80 30.60 55345.40 88888.00 2007-07-23 06:04:23.125 204 12502.85 30.62 55345.45 88888.00 2007-07-23 06:04:23.250 204 12502.83 30.68 55345.45 88888.00 2007-07-23 06:04:23.375 204 12502.77 30.65 55345.43 88888.00 2007-07-23 06:04:23.500 204 12502.70 30.60 55345.43 88888.00 2007-07-23 06:04:23.625 204 12502.70 30.60 55345.45 88888.00 2007-07-23 06:04:23.750 204 12502.70 30.65 55345.45 88888.00 2007-07-23 06:04:23.875 204 12502.67 30.65 55345.43 88888.00 2007-07-23 06:04:24.000 204 12502.73 30.62 55345.43 88888.00 2007-07-23 06:04:24.125 204 12502.80 30.65 55345.47 88888.00 2007-07-23 06:04:24.250 204 12502.70 30.57 55345.45 88888.00 2007-07-23 06:04:24.375 204 12502.67 30.60 55345.43 88888.00 2007-07-23 06:04:24.500 204 12502.70 30.68 55345.45 88888.00 2007-07-23 06:04:24.625 204 12502.75 30.68 55345.45 88888.00 2007-07-23 06:04:24.750 204 12502.77 30.65 55345.45 88888.00 2007-07-23 06:04:24.875 204 12502.70 30.62 55345.40 88888.00 2007-07-23 06:04:25.000 204 12502.73 30.65 55345.43 88888.00 2007-07-23 06:04:25.125 204 12502.75 30.68 55345.43 88888.00 2007-07-23 06:04:25.250 204 12502.70 30.65 55345.43 88888.00 2007-07-23 06:04:25.375 204 12502.67 30.62 55345.43 88888.00 2007-07-23 06:04:25.500 204 12502.62 30.62 55345.45 88888.00 2007-07-23 06:04:25.625 204 12502.62 30.65 55345.47 88888.00 2007-07-23 06:04:25.750 204 12502.60 30.68 55345.47 88888.00 2007-07-23 06:04:25.875 204 12502.65 30.70 55345.47 88888.00 2007-07-23 06:04:26.000 204 12502.75 30.62 55345.43 88888.00 2007-07-23 06:04:26.125 204 12502.73 30.60 55345.43 88888.00 2007-07-23 06:04:26.250 204 12502.70 30.62 55345.45 88888.00 2007-07-23 06:04:26.375 204 12502.75 30.60 55345.47 88888.00 2007-07-23 06:04:26.500 204 12502.70 30.57 55345.47 88888.00 2007-07-23 06:04:26.625 204 12502.67 30.60 55345.47 88888.00 2007-07-23 06:04:26.750 204 12502.70 30.65 55345.47 88888.00 2007-07-23 06:04:26.875 204 12502.75 30.65 55345.47 88888.00 2007-07-23 06:04:27.000 204 12502.75 30.65 55345.45 88888.00 2007-07-23 06:04:27.125 204 12502.67 30.65 55345.43 88888.00 2007-07-23 06:04:27.250 204 12502.62 30.65 55345.40 88888.00 2007-07-23 06:04:27.375 204 12502.73 30.65 55345.45 88888.00 2007-07-23 06:04:27.500 204 12502.85 30.70 55345.47 88888.00 2007-07-23 06:04:27.625 204 12502.85 30.65 55345.47 88888.00 2007-07-23 06:04:27.750 204 12502.88 30.68 55345.50 88888.00 2007-07-23 06:04:27.875 204 12502.88 30.60 55345.47 88888.00 2007-07-23 06:04:28.000 204 12502.80 30.57 55345.45 88888.00 2007-07-23 06:04:28.125 204 12502.75 30.62 55345.47 88888.00 2007-07-23 06:04:28.250 204 12502.70 30.68 55345.47 88888.00 2007-07-23 06:04:28.375 204 12502.83 30.73 55345.47 88888.00 2007-07-23 06:04:28.500 204 12502.80 30.70 55345.45 88888.00 2007-07-23 06:04:28.625 204 12502.65 30.65 55345.43 88888.00 2007-07-23 06:04:28.750 204 12502.62 30.62 55345.43 88888.00 2007-07-23 06:04:28.875 204 12502.70 30.65 55345.43 88888.00 2007-07-23 06:04:29.000 204 12502.73 30.62 55345.40 88888.00 2007-07-23 06:04:29.125 204 12502.70 30.62 55345.45 88888.00 2007-07-23 06:04:29.250 204 12502.70 30.65 55345.47 88888.00 2007-07-23 06:04:29.375 204 12502.75 30.68 55345.47 88888.00 2007-07-23 06:04:29.500 204 12502.80 30.70 55345.45 88888.00 2007-07-23 06:04:29.625 204 12502.85 30.70 55345.43 88888.00 2007-07-23 06:04:29.750 204 12502.83 30.73 55345.47 88888.00 2007-07-23 06:04:29.875 204 12502.85 30.80 55345.53 88888.00 2007-07-23 06:04:30.000 204 12502.95 30.75 55345.47 88888.00 2007-07-23 06:04:30.125 204 12502.88 30.68 55345.43 88888.00 2007-07-23 06:04:30.250 204 12502.85 30.68 55345.40 88888.00 2007-07-23 06:04:30.375 204 12502.90 30.75 55345.43 88888.00 2007-07-23 06:04:30.500 204 12502.88 30.73 55345.40 88888.00 2007-07-23 06:04:30.625 204 12502.80 30.70 55345.43 88888.00 2007-07-23 06:04:30.750 204 12502.73 30.65 55345.43 88888.00 2007-07-23 06:04:30.875 204 12502.70 30.62 55345.40 88888.00 2007-07-23 06:04:31.000 204 12502.67 30.73 55345.40 88888.00 2007-07-23 06:04:31.125 204 12502.70 30.68 55345.47 88888.00 2007-07-23 06:04:31.250 204 12502.75 30.60 55345.45 88888.00 2007-07-23 06:04:31.375 204 12502.75 30.60 55345.45 88888.00 2007-07-23 06:04:31.500 204 12502.77 30.65 55345.47 88888.00 2007-07-23 06:04:31.625 204 12502.75 30.70 55345.50 88888.00 2007-07-23 06:04:31.750 204 12502.70 30.62 55345.43 88888.00 2007-07-23 06:04:31.875 204 12502.67 30.68 55345.47 88888.00 2007-07-23 06:04:32.000 204 12502.75 30.73 55345.50 88888.00 2007-07-23 06:04:32.125 204 12502.80 30.75 55345.50 88888.00 2007-07-23 06:04:32.250 204 12502.75 30.68 55345.45 88888.00 2007-07-23 06:04:32.375 204 12502.67 30.65 55345.43 88888.00 2007-07-23 06:04:32.500 204 12502.67 30.70 55345.47 88888.00 2007-07-23 06:04:32.625 204 12502.73 30.77 55345.50 88888.00 2007-07-23 06:04:32.750 204 12502.65 30.73 55345.43 88888.00 2007-07-23 06:04:32.875 204 12502.60 30.70 55345.38 88888.00 2007-07-23 06:04:33.000 204 12502.62 30.70 55345.40 88888.00 2007-07-23 06:04:33.125 204 12502.62 30.73 55345.45 88888.00 2007-07-23 06:04:33.250 204 12502.65 30.77 55345.50 88888.00 2007-07-23 06:04:33.375 204 12502.67 30.75 55345.43 88888.00 2007-07-23 06:04:33.500 204 12502.58 30.70 55345.45 88888.00 2007-07-23 06:04:33.625 204 12502.60 30.68 55345.45 88888.00 2007-07-23 06:04:33.750 204 12502.73 30.68 55345.43 88888.00 2007-07-23 06:04:33.875 204 12502.80 30.70 55345.43 88888.00 2007-07-23 06:04:34.000 204 12502.73 30.65 55345.45 88888.00 2007-07-23 06:04:34.125 204 12502.67 30.68 55345.50 88888.00 2007-07-23 06:04:34.250 204 12502.73 30.70 55345.50 88888.00 2007-07-23 06:04:34.375 204 12502.83 30.73 55345.50 88888.00 2007-07-23 06:04:34.500 204 12502.80 30.65 55345.47 88888.00 2007-07-23 06:04:34.625 204 12502.83 30.70 55345.53 88888.00 2007-07-23 06:04:34.750 204 12502.80 30.73 55345.50 88888.00 2007-07-23 06:04:34.875 204 12502.73 30.65 55345.50 88888.00 2007-07-23 06:04:35.000 204 12502.73 30.68 55345.43 88888.00 2007-07-23 06:04:35.125 204 12502.73 30.68 55345.40 88888.00 2007-07-23 06:04:35.250 204 12502.70 30.65 55345.45 88888.00 2007-07-23 06:04:35.375 204 12502.75 30.68 55345.47 88888.00 2007-07-23 06:04:35.500 204 12502.77 30.68 55345.45 88888.00 2007-07-23 06:04:35.625 204 12502.77 30.70 55345.38 88888.00 2007-07-23 06:04:35.750 204 12502.75 30.68 55345.38 88888.00 2007-07-23 06:04:35.875 204 12502.85 30.68 55345.40 88888.00 2007-07-23 06:04:36.000 204 12502.85 30.68 55345.38 88888.00 2007-07-23 06:04:36.125 204 12502.80 30.68 55345.43 88888.00 2007-07-23 06:04:36.250 204 12502.77 30.68 55345.45 88888.00 2007-07-23 06:04:36.375 204 12502.77 30.68 55345.43 88888.00 2007-07-23 06:04:36.500 204 12502.80 30.68 55345.38 88888.00 2007-07-23 06:04:36.625 204 12502.88 30.70 55345.43 88888.00 2007-07-23 06:04:36.750 204 12502.80 30.70 55345.45 88888.00 2007-07-23 06:04:36.875 204 12502.77 30.70 55345.43 88888.00 2007-07-23 06:04:37.000 204 12502.80 30.68 55345.38 88888.00 2007-07-23 06:04:37.125 204 12502.77 30.70 55345.38 88888.00 2007-07-23 06:04:37.250 204 12502.77 30.68 55345.38 88888.00 2007-07-23 06:04:37.375 204 12502.88 30.68 55345.38 88888.00 2007-07-23 06:04:37.500 204 12502.95 30.75 55345.43 88888.00 2007-07-23 06:04:37.625 204 12502.90 30.75 55345.43 88888.00 2007-07-23 06:04:37.750 204 12502.83 30.77 55345.38 88888.00 2007-07-23 06:04:37.875 204 12502.83 30.70 55345.35 88888.00 2007-07-23 06:04:38.000 204 12502.85 30.62 55345.35 88888.00 2007-07-23 06:04:38.125 204 12502.88 30.65 55345.38 88888.00 2007-07-23 06:04:38.250 204 12502.85 30.68 55345.43 88888.00 2007-07-23 06:04:38.375 204 12502.90 30.70 55345.45 88888.00 2007-07-23 06:04:38.500 204 12502.90 30.73 55345.47 88888.00 2007-07-23 06:04:38.625 204 12502.85 30.73 55345.47 88888.00 2007-07-23 06:04:38.750 204 12502.77 30.77 55345.47 88888.00 2007-07-23 06:04:38.875 204 12502.80 30.77 55345.47 88888.00 2007-07-23 06:04:39.000 204 12502.90 30.77 55345.45 88888.00 2007-07-23 06:04:39.125 204 12502.80 30.70 55345.43 88888.00 2007-07-23 06:04:39.250 204 12502.70 30.65 55345.40 88888.00 2007-07-23 06:04:39.375 204 12502.73 30.65 55345.43 88888.00 2007-07-23 06:04:39.500 204 12502.73 30.65 55345.40 88888.00 2007-07-23 06:04:39.625 204 12502.70 30.73 55345.43 88888.00 2007-07-23 06:04:39.750 204 12502.77 30.73 55345.38 88888.00 2007-07-23 06:04:39.875 204 12502.88 30.73 55345.40 88888.00 2007-07-23 06:04:40.000 204 12502.83 30.68 55345.40 88888.00 2007-07-23 06:04:40.125 204 12502.75 30.70 55345.43 88888.00 2007-07-23 06:04:40.250 204 12502.83 30.73 55345.43 88888.00 2007-07-23 06:04:40.375 204 12502.85 30.70 55345.38 88888.00 2007-07-23 06:04:40.500 204 12502.77 30.65 55345.32 88888.00 2007-07-23 06:04:40.625 204 12502.73 30.60 55345.32 88888.00 2007-07-23 06:04:40.750 204 12502.75 30.68 55345.40 88888.00 2007-07-23 06:04:40.875 204 12502.75 30.75 55345.45 88888.00 2007-07-23 06:04:41.000 204 12502.77 30.73 55345.43 88888.00 2007-07-23 06:04:41.125 204 12502.75 30.73 55345.40 88888.00 2007-07-23 06:04:41.250 204 12502.65 30.73 55345.40 88888.00 2007-07-23 06:04:41.375 204 12502.73 30.80 55345.40 88888.00 2007-07-23 06:04:41.500 204 12502.77 30.77 55345.40 88888.00 2007-07-23 06:04:41.625 204 12502.80 30.73 55345.38 88888.00 2007-07-23 06:04:41.750 204 12502.75 30.75 55345.38 88888.00 2007-07-23 06:04:41.875 204 12502.73 30.75 55345.38 88888.00 2007-07-23 06:04:42.000 204 12502.75 30.73 55345.38 88888.00 2007-07-23 06:04:42.125 204 12502.73 30.68 55345.40 88888.00 2007-07-23 06:04:42.250 204 12502.70 30.68 55345.40 88888.00 2007-07-23 06:04:42.375 204 12502.70 30.65 55345.40 88888.00 2007-07-23 06:04:42.500 204 12502.75 30.62 55345.45 88888.00 2007-07-23 06:04:42.625 204 12502.75 30.73 55345.45 88888.00 2007-07-23 06:04:42.750 204 12502.80 30.75 55345.43 88888.00 2007-07-23 06:04:42.875 204 12502.75 30.65 55345.40 88888.00 2007-07-23 06:04:43.000 204 12502.73 30.62 55345.38 88888.00 2007-07-23 06:04:43.125 204 12502.75 30.73 55345.45 88888.00 2007-07-23 06:04:43.250 204 12502.73 30.75 55345.47 88888.00 2007-07-23 06:04:43.375 204 12502.77 30.73 55345.47 88888.00 2007-07-23 06:04:43.500 204 12502.83 30.68 55345.43 88888.00 2007-07-23 06:04:43.625 204 12502.88 30.70 55345.40 88888.00 2007-07-23 06:04:43.750 204 12502.92 30.75 55345.40 88888.00 2007-07-23 06:04:43.875 204 12502.98 30.75 55345.40 88888.00 2007-07-23 06:04:44.000 204 12502.98 30.73 55345.40 88888.00 2007-07-23 06:04:44.125 204 12502.90 30.73 55345.43 88888.00 2007-07-23 06:04:44.250 204 12502.85 30.73 55345.43 88888.00 2007-07-23 06:04:44.375 204 12502.90 30.75 55345.45 88888.00 2007-07-23 06:04:44.500 204 12502.90 30.80 55345.43 88888.00 2007-07-23 06:04:44.625 204 12502.88 30.75 55345.38 88888.00 2007-07-23 06:04:44.750 204 12502.90 30.75 55345.38 88888.00 2007-07-23 06:04:44.875 204 12502.92 30.73 55345.38 88888.00 2007-07-23 06:04:45.000 204 12502.88 30.68 55345.32 88888.00 2007-07-23 06:04:45.125 204 12502.85 30.70 55345.38 88888.00 2007-07-23 06:04:45.250 204 12502.85 30.73 55345.38 88888.00 2007-07-23 06:04:45.375 204 12502.85 30.75 55345.35 88888.00 2007-07-23 06:04:45.500 204 12502.85 30.75 55345.40 88888.00 2007-07-23 06:04:45.625 204 12502.80 30.75 55345.40 88888.00 2007-07-23 06:04:45.750 204 12502.85 30.75 55345.40 88888.00 2007-07-23 06:04:45.875 204 12502.88 30.75 55345.43 88888.00 2007-07-23 06:04:46.000 204 12502.80 30.73 55345.40 88888.00 2007-07-23 06:04:46.125 204 12502.73 30.77 55345.35 88888.00 2007-07-23 06:04:46.250 204 12502.77 30.75 55345.35 88888.00 2007-07-23 06:04:46.375 204 12502.90 30.75 55345.38 88888.00 2007-07-23 06:04:46.500 204 12502.92 30.80 55345.43 88888.00 2007-07-23 06:04:46.625 204 12502.90 30.82 55345.43 88888.00 2007-07-23 06:04:46.750 204 12502.85 30.80 55345.45 88888.00 2007-07-23 06:04:46.875 204 12502.77 30.77 55345.43 88888.00 2007-07-23 06:04:47.000 204 12502.77 30.75 55345.40 88888.00 2007-07-23 06:04:47.125 204 12502.77 30.75 55345.40 88888.00 2007-07-23 06:04:47.250 204 12502.77 30.73 55345.40 88888.00 2007-07-23 06:04:47.375 204 12502.85 30.75 55345.38 88888.00 2007-07-23 06:04:47.500 204 12502.85 30.75 55345.38 88888.00 2007-07-23 06:04:47.625 204 12502.77 30.75 55345.35 88888.00 2007-07-23 06:04:47.750 204 12502.77 30.75 55345.35 88888.00 2007-07-23 06:04:47.875 204 12502.77 30.75 55345.35 88888.00 2007-07-23 06:04:48.000 204 12502.80 30.75 55345.35 88888.00 2007-07-23 06:04:48.125 204 12502.85 30.77 55345.35 88888.00 2007-07-23 06:04:48.250 204 12502.83 30.70 55345.43 88888.00 2007-07-23 06:04:48.375 204 12502.88 30.73 55345.40 88888.00 2007-07-23 06:04:48.500 204 12502.90 30.75 55345.38 88888.00 2007-07-23 06:04:48.625 204 12502.85 30.73 55345.38 88888.00 2007-07-23 06:04:48.750 204 12502.80 30.73 55345.40 88888.00 2007-07-23 06:04:48.875 204 12502.88 30.77 55345.40 88888.00 2007-07-23 06:04:49.000 204 12502.95 30.82 55345.40 88888.00 2007-07-23 06:04:49.125 204 12502.92 30.82 55345.43 88888.00 2007-07-23 06:04:49.250 204 12502.85 30.75 55345.43 88888.00 2007-07-23 06:04:49.375 204 12502.83 30.75 55345.45 88888.00 2007-07-23 06:04:49.500 204 12502.80 30.77 55345.40 88888.00 2007-07-23 06:04:49.625 204 12502.77 30.77 55345.43 88888.00 2007-07-23 06:04:49.750 204 12502.83 30.80 55345.45 88888.00 2007-07-23 06:04:49.875 204 12502.83 30.80 55345.47 88888.00 2007-07-23 06:04:50.000 204 12502.83 30.77 55345.45 88888.00 2007-07-23 06:04:50.125 204 12502.83 30.75 55345.43 88888.00 2007-07-23 06:04:50.250 204 12502.75 30.75 55345.43 88888.00 2007-07-23 06:04:50.375 204 12502.75 30.75 55345.45 88888.00 2007-07-23 06:04:50.500 204 12502.80 30.75 55345.45 88888.00 2007-07-23 06:04:50.625 204 12502.88 30.77 55345.43 88888.00 2007-07-23 06:04:50.750 204 12502.85 30.77 55345.40 88888.00 2007-07-23 06:04:50.875 204 12502.83 30.75 55345.43 88888.00 2007-07-23 06:04:51.000 204 12502.85 30.75 55345.45 88888.00 2007-07-23 06:04:51.125 204 12502.83 30.75 55345.47 88888.00 2007-07-23 06:04:51.250 204 12502.77 30.73 55345.45 88888.00 2007-07-23 06:04:51.375 204 12502.77 30.77 55345.43 88888.00 2007-07-23 06:04:51.500 204 12502.80 30.80 55345.43 88888.00 2007-07-23 06:04:51.625 204 12502.75 30.80 55345.43 88888.00 2007-07-23 06:04:51.750 204 12502.75 30.82 55345.45 88888.00 2007-07-23 06:04:51.875 204 12502.75 30.77 55345.45 88888.00 2007-07-23 06:04:52.000 204 12502.77 30.80 55345.43 88888.00 2007-07-23 06:04:52.125 204 12502.85 30.80 55345.40 88888.00 2007-07-23 06:04:52.250 204 12502.88 30.77 55345.45 88888.00 2007-07-23 06:04:52.375 204 12502.90 30.77 55345.43 88888.00 2007-07-23 06:04:52.500 204 12502.90 30.80 55345.43 88888.00 2007-07-23 06:04:52.625 204 12502.92 30.80 55345.43 88888.00 2007-07-23 06:04:52.750 204 12502.88 30.80 55345.38 88888.00 2007-07-23 06:04:52.875 204 12502.88 30.73 55345.40 88888.00 2007-07-23 06:04:53.000 204 12502.80 30.68 55345.35 88888.00 2007-07-23 06:04:53.125 204 12502.75 30.70 55345.38 88888.00 2007-07-23 06:04:53.250 204 12502.77 30.75 55345.40 88888.00 2007-07-23 06:04:53.375 204 12502.80 30.75 55345.40 88888.00 2007-07-23 06:04:53.500 204 12502.80 30.80 55345.40 88888.00 2007-07-23 06:04:53.625 204 12502.75 30.75 55345.38 88888.00 2007-07-23 06:04:53.750 204 12502.75 30.77 55345.38 88888.00 2007-07-23 06:04:53.875 204 12502.77 30.80 55345.43 88888.00 2007-07-23 06:04:54.000 204 12502.75 30.77 55345.38 88888.00 2007-07-23 06:04:54.125 204 12502.77 30.73 55345.35 88888.00 2007-07-23 06:04:54.250 204 12502.73 30.70 55345.35 88888.00 2007-07-23 06:04:54.375 204 12502.77 30.73 55345.38 88888.00 2007-07-23 06:04:54.500 204 12502.80 30.77 55345.38 88888.00 2007-07-23 06:04:54.625 204 12502.80 30.85 55345.43 88888.00 2007-07-23 06:04:54.750 204 12502.77 30.75 55345.38 88888.00 2007-07-23 06:04:54.875 204 12502.75 30.70 55345.35 88888.00 2007-07-23 06:04:55.000 204 12502.77 30.73 55345.35 88888.00 2007-07-23 06:04:55.125 204 12502.77 30.75 55345.38 88888.00 2007-07-23 06:04:55.250 204 12502.75 30.75 55345.35 88888.00 2007-07-23 06:04:55.375 204 12502.75 30.75 55345.38 88888.00 2007-07-23 06:04:55.500 204 12502.73 30.80 55345.40 88888.00 2007-07-23 06:04:55.625 204 12502.67 30.80 55345.40 88888.00 2007-07-23 06:04:55.750 204 12502.70 30.75 55345.40 88888.00 2007-07-23 06:04:55.875 204 12502.80 30.82 55345.40 88888.00 2007-07-23 06:04:56.000 204 12502.80 30.77 55345.38 88888.00 2007-07-23 06:04:56.125 204 12502.75 30.75 55345.38 88888.00 2007-07-23 06:04:56.250 204 12502.73 30.70 55345.38 88888.00 2007-07-23 06:04:56.375 204 12502.75 30.75 55345.38 88888.00 2007-07-23 06:04:56.500 204 12502.75 30.80 55345.43 88888.00 2007-07-23 06:04:56.625 204 12502.77 30.80 55345.38 88888.00 2007-07-23 06:04:56.750 204 12502.77 30.80 55345.38 88888.00 2007-07-23 06:04:56.875 204 12502.73 30.85 55345.38 88888.00 2007-07-23 06:04:57.000 204 12502.70 30.80 55345.35 88888.00 2007-07-23 06:04:57.125 204 12502.75 30.77 55345.35 88888.00 2007-07-23 06:04:57.250 204 12502.83 30.75 55345.35 88888.00 2007-07-23 06:04:57.375 204 12502.83 30.75 55345.35 88888.00 2007-07-23 06:04:57.500 204 12502.80 30.75 55345.35 88888.00 2007-07-23 06:04:57.625 204 12502.75 30.75 55345.32 88888.00 2007-07-23 06:04:57.750 204 12502.80 30.80 55345.40 88888.00 2007-07-23 06:04:57.875 204 12502.88 30.82 55345.40 88888.00 2007-07-23 06:04:58.000 204 12502.88 30.80 55345.38 88888.00 2007-07-23 06:04:58.125 204 12502.83 30.82 55345.38 88888.00 2007-07-23 06:04:58.250 204 12502.75 30.77 55345.38 88888.00 2007-07-23 06:04:58.375 204 12502.88 30.77 55345.38 88888.00 2007-07-23 06:04:58.500 204 12502.88 30.77 55345.38 88888.00 2007-07-23 06:04:58.625 204 12502.88 30.77 55345.43 88888.00 2007-07-23 06:04:58.750 204 12502.90 30.73 55345.40 88888.00 2007-07-23 06:04:58.875 204 12502.83 30.68 55345.38 88888.00 2007-07-23 06:04:59.000 204 12502.83 30.80 55345.43 88888.00 2007-07-23 06:04:59.125 204 12502.92 30.88 55345.45 88888.00 2007-07-23 06:04:59.250 204 12502.80 30.77 55345.35 88888.00 2007-07-23 06:04:59.375 204 12502.77 30.75 55345.35 88888.00 2007-07-23 06:04:59.500 204 12502.83 30.80 55345.40 88888.00 2007-07-23 06:04:59.625 204 12502.85 30.77 55345.38 88888.00 2007-07-23 06:04:59.750 204 12502.80 30.77 55345.38 88888.00 2007-07-23 06:04:59.875 204 12502.70 30.75 55345.32 88888.00 2007-07-23 06:05:00.000 204 12502.70 30.77 55345.32 88888.00 2007-07-23 06:05:00.125 204 12502.75 30.85 55345.40 88888.00 2007-07-23 06:05:00.250 204 12502.73 30.80 55345.38 88888.00 2007-07-23 06:05:00.375 204 12502.75 30.77 55345.35 88888.00 2007-07-23 06:05:00.500 204 12502.75 30.80 55345.38 88888.00 2007-07-23 06:05:00.625 204 12502.70 30.80 55345.35 88888.00 2007-07-23 06:05:00.750 204 12502.73 30.80 55345.35 88888.00 2007-07-23 06:05:00.875 204 12502.80 30.90 55345.38 88888.00 2007-07-23 06:05:01.000 204 12502.95 30.85 55345.43 88888.00 2007-07-23 06:05:01.125 204 12502.90 30.80 55345.43 88888.00 2007-07-23 06:05:01.250 204 12502.80 30.82 55345.43 88888.00 2007-07-23 06:05:01.375 204 12502.80 30.85 55345.40 88888.00 2007-07-23 06:05:01.500 204 12502.88 30.85 55345.40 88888.00 2007-07-23 06:05:01.625 204 12502.88 30.82 55345.40 88888.00 2007-07-23 06:05:01.750 204 12502.80 30.82 55345.40 88888.00 2007-07-23 06:05:01.875 204 12502.83 30.80 55345.38 88888.00 2007-07-23 06:05:02.000 204 12502.85 30.82 55345.38 88888.00 2007-07-23 06:05:02.125 204 12502.90 30.88 55345.40 88888.00 2007-07-23 06:05:02.250 204 12502.85 30.82 55345.38 88888.00 2007-07-23 06:05:02.375 204 12502.80 30.82 55345.32 88888.00 2007-07-23 06:05:02.500 204 12502.80 30.82 55345.30 88888.00 2007-07-23 06:05:02.625 204 12502.85 30.82 55345.38 88888.00 2007-07-23 06:05:02.750 204 12502.77 30.80 55345.40 88888.00 2007-07-23 06:05:02.875 204 12502.80 30.80 55345.38 88888.00 2007-07-23 06:05:03.000 204 12502.90 30.82 55345.38 88888.00 2007-07-23 06:05:03.125 204 12502.92 30.93 55345.38 88888.00 2007-07-23 06:05:03.250 204 12502.85 30.90 55345.40 88888.00 2007-07-23 06:05:03.375 204 12502.75 30.85 55345.40 88888.00 2007-07-23 06:05:03.500 204 12502.67 30.82 55345.40 88888.00 2007-07-23 06:05:03.625 204 12502.75 30.88 55345.40 88888.00 2007-07-23 06:05:03.750 204 12502.83 30.95 55345.45 88888.00 2007-07-23 06:05:03.875 204 12502.83 30.93 55345.45 88888.00 2007-07-23 06:05:04.000 204 12502.75 30.88 55345.43 88888.00 2007-07-23 06:05:04.125 204 12502.75 30.85 55345.40 88888.00 2007-07-23 06:05:04.250 204 12502.80 30.90 55345.40 88888.00 2007-07-23 06:05:04.375 204 12502.77 30.85 55345.35 88888.00 2007-07-23 06:05:04.500 204 12502.77 30.85 55345.38 88888.00 2007-07-23 06:05:04.625 204 12502.85 30.85 55345.35 88888.00 2007-07-23 06:05:04.750 204 12502.85 30.82 55345.35 88888.00 2007-07-23 06:05:04.875 204 12502.85 30.82 55345.38 88888.00 2007-07-23 06:05:05.000 204 12502.85 30.85 55345.38 88888.00 2007-07-23 06:05:05.125 204 12502.83 30.88 55345.43 88888.00 2007-07-23 06:05:05.250 204 12502.80 30.88 55345.40 88888.00 2007-07-23 06:05:05.375 204 12502.75 30.85 55345.40 88888.00 2007-07-23 06:05:05.500 204 12502.73 30.80 55345.35 88888.00 2007-07-23 06:05:05.625 204 12502.80 30.82 55345.38 88888.00 2007-07-23 06:05:05.750 204 12502.88 30.85 55345.38 88888.00 2007-07-23 06:05:05.875 204 12502.83 30.77 55345.35 88888.00 2007-07-23 06:05:06.000 204 12502.75 30.82 55345.32 88888.00 2007-07-23 06:05:06.125 204 12502.73 30.80 55345.32 88888.00 2007-07-23 06:05:06.250 204 12502.77 30.80 55345.35 88888.00 2007-07-23 06:05:06.375 204 12502.80 30.85 55345.35 88888.00 2007-07-23 06:05:06.500 204 12502.75 30.82 55345.38 88888.00 2007-07-23 06:05:06.625 204 12502.77 30.85 55345.38 88888.00 2007-07-23 06:05:06.750 204 12502.85 30.82 55345.38 88888.00 2007-07-23 06:05:06.875 204 12502.77 30.85 55345.38 88888.00 2007-07-23 06:05:07.000 204 12502.83 30.85 55345.38 88888.00 2007-07-23 06:05:07.125 204 12502.90 30.88 55345.38 88888.00 2007-07-23 06:05:07.250 204 12502.88 30.77 55345.32 88888.00 2007-07-23 06:05:07.375 204 12502.85 30.77 55345.32 88888.00 2007-07-23 06:05:07.500 204 12502.83 30.82 55345.35 88888.00 2007-07-23 06:05:07.625 204 12502.88 30.85 55345.38 88888.00 2007-07-23 06:05:07.750 204 12502.88 30.82 55345.38 88888.00 2007-07-23 06:05:07.875 204 12502.92 30.85 55345.40 88888.00 2007-07-23 06:05:08.000 204 12502.88 30.88 55345.38 88888.00 2007-07-23 06:05:08.125 204 12502.88 30.77 55345.35 88888.00 2007-07-23 06:05:08.250 204 12502.83 30.75 55345.32 88888.00 2007-07-23 06:05:08.375 204 12502.85 30.77 55345.32 88888.00 2007-07-23 06:05:08.500 204 12502.85 30.80 55345.35 88888.00 2007-07-23 06:05:08.625 204 12502.90 30.88 55345.32 88888.00 2007-07-23 06:05:08.750 204 12502.92 30.90 55345.35 88888.00 2007-07-23 06:05:08.875 204 12502.92 30.88 55345.40 88888.00 2007-07-23 06:05:09.000 204 12502.90 30.82 55345.35 88888.00 2007-07-23 06:05:09.125 204 12502.77 30.77 55345.32 88888.00 2007-07-23 06:05:09.250 204 12502.65 30.77 55345.35 88888.00 2007-07-23 06:05:09.375 204 12502.67 30.75 55345.35 88888.00 2007-07-23 06:05:09.500 204 12502.70 30.77 55345.35 88888.00 2007-07-23 06:05:09.625 204 12502.75 30.82 55345.32 88888.00 2007-07-23 06:05:09.750 204 12502.77 30.80 55345.35 88888.00 2007-07-23 06:05:09.875 204 12502.83 30.82 55345.38 88888.00 2007-07-23 06:05:10.000 204 12502.77 30.80 55345.35 88888.00 2007-07-23 06:05:10.125 204 12502.77 30.85 55345.40 88888.00 2007-07-23 06:05:10.250 204 12502.85 30.88 55345.40 88888.00 2007-07-23 06:05:10.375 204 12502.83 30.85 55345.38 88888.00 2007-07-23 06:05:10.500 204 12502.65 30.77 55345.38 88888.00 2007-07-23 06:05:10.625 204 12502.70 30.77 55345.38 88888.00 2007-07-23 06:05:10.750 204 12502.73 30.80 55345.32 88888.00 2007-07-23 06:05:10.875 204 12502.75 30.85 55345.38 88888.00 2007-07-23 06:05:11.000 204 12502.80 30.88 55345.38 88888.00 2007-07-23 06:05:11.125 204 12502.75 30.85 55345.38 88888.00 2007-07-23 06:05:11.250 204 12502.70 30.77 55345.38 88888.00 2007-07-23 06:05:11.375 204 12502.75 30.82 55345.35 88888.00 2007-07-23 06:05:11.500 204 12502.83 30.88 55345.35 88888.00 2007-07-23 06:05:11.625 204 12502.85 30.82 55345.32 88888.00 2007-07-23 06:05:11.750 204 12502.88 30.85 55345.35 88888.00 2007-07-23 06:05:11.875 204 12502.88 30.85 55345.35 88888.00 2007-07-23 06:05:12.000 204 12502.88 30.80 55345.32 88888.00 2007-07-23 06:05:12.125 204 12502.98 30.85 55345.32 88888.00 2007-07-23 06:05:12.250 204 12502.88 30.75 55345.32 88888.00 2007-07-23 06:05:12.375 204 12502.90 30.77 55345.35 88888.00 2007-07-23 06:05:12.500 204 12502.92 30.82 55345.38 88888.00 2007-07-23 06:05:12.625 204 12502.83 30.80 55345.32 88888.00 2007-07-23 06:05:12.750 204 12502.80 30.75 55345.32 88888.00 2007-07-23 06:05:12.875 204 12502.88 30.77 55345.35 88888.00 2007-07-23 06:05:13.000 204 12502.92 30.80 55345.40 88888.00 2007-07-23 06:05:13.125 204 12502.90 30.82 55345.38 88888.00 2007-07-23 06:05:13.250 204 12502.85 30.85 55345.38 88888.00 2007-07-23 06:05:13.375 204 12502.83 30.88 55345.38 88888.00 2007-07-23 06:05:13.500 204 12502.80 30.82 55345.38 88888.00 2007-07-23 06:05:13.625 204 12502.85 30.88 55345.40 88888.00 2007-07-23 06:05:13.750 204 12502.92 30.90 55345.38 88888.00 2007-07-23 06:05:13.875 204 12502.88 30.85 55345.32 88888.00 2007-07-23 06:05:14.000 204 12502.85 30.88 55345.32 88888.00 2007-07-23 06:05:14.125 204 12502.83 30.85 55345.40 88888.00 2007-07-23 06:05:14.250 204 12502.80 30.82 55345.40 88888.00 2007-07-23 06:05:14.375 204 12502.83 30.82 55345.38 88888.00 2007-07-23 06:05:14.500 204 12502.80 30.88 55345.40 88888.00 2007-07-23 06:05:14.625 204 12502.77 30.80 55345.32 88888.00 2007-07-23 06:05:14.750 204 12502.83 30.82 55345.35 88888.00 2007-07-23 06:05:14.875 204 12502.85 30.88 55345.32 88888.00 2007-07-23 06:05:15.000 204 12502.90 30.85 55345.32 88888.00 2007-07-23 06:05:15.125 204 12502.98 30.88 55345.38 88888.00 2007-07-23 06:05:15.250 204 12502.88 30.85 55345.38 88888.00 2007-07-23 06:05:15.375 204 12502.83 30.82 55345.35 88888.00 2007-07-23 06:05:15.500 204 12502.90 30.85 55345.38 88888.00 2007-07-23 06:05:15.625 204 12502.95 30.88 55345.35 88888.00 2007-07-23 06:05:15.750 204 12502.85 30.85 55345.32 88888.00 2007-07-23 06:05:15.875 204 12502.77 30.77 55345.32 88888.00 2007-07-23 06:05:16.000 204 12502.83 30.77 55345.32 88888.00 2007-07-23 06:05:16.125 204 12502.92 30.88 55345.38 88888.00 2007-07-23 06:05:16.250 204 12502.92 30.88 55345.40 88888.00 2007-07-23 06:05:16.375 204 12502.88 30.88 55345.40 88888.00 2007-07-23 06:05:16.500 204 12502.83 30.88 55345.35 88888.00 2007-07-23 06:05:16.625 204 12502.85 30.80 55345.30 88888.00 2007-07-23 06:05:16.750 204 12502.95 30.88 55345.38 88888.00 2007-07-23 06:05:16.875 204 12503.02 30.93 55345.43 88888.00 2007-07-23 06:05:17.000 204 12503.02 30.93 55345.40 88888.00 2007-07-23 06:05:17.125 204 12502.95 30.85 55345.32 88888.00 2007-07-23 06:05:17.250 204 12502.85 30.77 55345.32 88888.00 2007-07-23 06:05:17.375 204 12502.88 30.82 55345.32 88888.00 2007-07-23 06:05:17.500 204 12502.95 30.88 55345.38 88888.00 2007-07-23 06:05:17.625 204 12502.98 30.88 55345.38 88888.00 2007-07-23 06:05:17.750 204 12502.90 30.85 55345.32 88888.00 2007-07-23 06:05:17.875 204 12502.90 30.85 55345.30 88888.00 2007-07-23 06:05:18.000 204 12502.83 30.82 55345.32 88888.00 2007-07-23 06:05:18.125 204 12502.90 30.85 55345.38 88888.00 2007-07-23 06:05:18.250 204 12502.92 30.82 55345.40 88888.00 2007-07-23 06:05:18.375 204 12502.98 30.85 55345.40 88888.00 2007-07-23 06:05:18.500 204 12502.98 30.85 55345.40 88888.00 2007-07-23 06:05:18.625 204 12502.85 30.82 55345.40 88888.00 2007-07-23 06:05:18.750 204 12502.83 30.85 55345.40 88888.00 2007-07-23 06:05:18.875 204 12502.90 30.88 55345.38 88888.00 2007-07-23 06:05:19.000 204 12502.90 30.82 55345.32 88888.00 2007-07-23 06:05:19.125 204 12502.90 30.80 55345.35 88888.00 2007-07-23 06:05:19.250 204 12502.83 30.77 55345.35 88888.00 2007-07-23 06:05:19.375 204 12502.88 30.85 55345.32 88888.00 2007-07-23 06:05:19.500 204 12502.95 30.88 55345.38 88888.00 2007-07-23 06:05:19.625 204 12502.92 30.85 55345.40 88888.00 2007-07-23 06:05:19.750 204 12502.92 30.90 55345.38 88888.00 2007-07-23 06:05:19.875 204 12502.98 30.85 55345.35 88888.00 2007-07-23 06:05:20.000 204 12503.00 30.85 55345.35 88888.00 2007-07-23 06:05:20.125 204 12502.98 30.88 55345.38 88888.00 2007-07-23 06:05:20.250 204 12502.92 30.88 55345.40 88888.00 2007-07-23 06:05:20.375 204 12502.88 30.85 55345.35 88888.00 2007-07-23 06:05:20.500 204 12502.83 30.82 55345.35 88888.00 2007-07-23 06:05:20.625 204 12502.90 30.90 55345.40 88888.00 2007-07-23 06:05:20.750 204 12502.92 30.85 55345.35 88888.00 2007-07-23 06:05:20.875 204 12502.90 30.85 55345.35 88888.00 2007-07-23 06:05:21.000 204 12502.95 30.93 55345.38 88888.00 2007-07-23 06:05:21.125 204 12502.95 30.93 55345.38 88888.00 2007-07-23 06:05:21.250 204 12502.90 30.90 55345.40 88888.00 2007-07-23 06:05:21.375 204 12502.92 30.90 55345.40 88888.00 2007-07-23 06:05:21.500 204 12502.88 30.88 55345.38 88888.00 2007-07-23 06:05:21.625 204 12502.85 30.85 55345.38 88888.00 2007-07-23 06:05:21.750 204 12502.83 30.90 55345.40 88888.00 2007-07-23 06:05:21.875 204 12502.88 30.88 55345.40 88888.00 2007-07-23 06:05:22.000 204 12502.95 30.88 55345.38 88888.00 2007-07-23 06:05:22.125 204 12502.95 30.82 55345.40 88888.00 2007-07-23 06:05:22.250 204 12502.88 30.85 55345.38 88888.00 2007-07-23 06:05:22.375 204 12502.88 30.90 55345.38 88888.00 2007-07-23 06:05:22.500 204 12502.83 30.85 55345.35 88888.00 2007-07-23 06:05:22.625 204 12502.88 30.88 55345.38 88888.00 2007-07-23 06:05:22.750 204 12502.92 30.93 55345.38 88888.00 2007-07-23 06:05:22.875 204 12502.88 30.85 55345.35 88888.00 2007-07-23 06:05:23.000 204 12502.83 30.82 55345.32 88888.00 2007-07-23 06:05:23.125 204 12502.90 30.88 55345.38 88888.00 2007-07-23 06:05:23.250 204 12503.00 30.90 55345.43 88888.00 2007-07-23 06:05:23.375 204 12502.98 30.90 55345.40 88888.00 2007-07-23 06:05:23.500 204 12502.90 30.82 55345.35 88888.00 2007-07-23 06:05:23.625 204 12502.90 30.82 55345.35 88888.00 2007-07-23 06:05:23.750 204 12502.92 30.90 55345.35 88888.00 2007-07-23 06:05:23.875 204 12502.92 30.88 55345.38 88888.00 2007-07-23 06:05:24.000 204 12502.95 30.90 55345.38 88888.00 2007-07-23 06:05:24.125 204 12502.92 30.93 55345.43 88888.00 2007-07-23 06:05:24.250 204 12502.88 30.82 55345.40 88888.00 2007-07-23 06:05:24.375 204 12502.88 30.80 55345.38 88888.00 2007-07-23 06:05:24.500 204 12502.90 30.88 55345.38 88888.00 2007-07-23 06:05:24.625 204 12502.95 30.90 55345.43 88888.00 2007-07-23 06:05:24.750 204 12502.95 30.93 55345.40 88888.00 2007-07-23 06:05:24.875 204 12502.98 30.95 55345.40 88888.00 2007-07-23 06:05:25.000 204 12502.88 30.88 55345.35 88888.00 2007-07-23 06:05:25.125 204 12502.80 30.80 55345.35 88888.00 2007-07-23 06:05:25.250 204 12502.75 30.80 55345.32 88888.00 2007-07-23 06:05:25.375 204 12502.80 30.82 55345.35 88888.00 2007-07-23 06:05:25.500 204 12502.85 30.85 55345.38 88888.00 2007-07-23 06:05:25.625 204 12502.83 30.88 55345.35 88888.00 2007-07-23 06:05:25.750 204 12502.88 30.88 55345.35 88888.00 2007-07-23 06:05:25.875 204 12502.88 30.90 55345.32 88888.00 2007-07-23 06:05:26.000 204 12502.83 30.88 55345.35 88888.00 2007-07-23 06:05:26.125 204 12502.83 30.90 55345.38 88888.00 2007-07-23 06:05:26.250 204 12502.85 30.90 55345.35 88888.00 2007-07-23 06:05:26.375 204 12502.88 30.93 55345.35 88888.00 2007-07-23 06:05:26.500 204 12502.90 30.90 55345.38 88888.00 2007-07-23 06:05:26.625 204 12502.90 30.93 55345.40 88888.00 2007-07-23 06:05:26.750 204 12502.88 31.00 55345.38 88888.00 2007-07-23 06:05:26.875 204 12503.00 31.02 55345.38 88888.00 2007-07-23 06:05:27.000 204 12503.05 30.95 55345.32 88888.00 2007-07-23 06:05:27.125 204 12503.00 30.90 55345.35 88888.00 2007-07-23 06:05:27.250 204 12502.90 30.82 55345.30 88888.00 2007-07-23 06:05:27.375 204 12502.92 30.90 55345.32 88888.00 2007-07-23 06:05:27.500 204 12503.05 30.98 55345.40 88888.00 2007-07-23 06:05:27.625 204 12503.05 30.98 55345.40 88888.00 2007-07-23 06:05:27.750 204 12503.00 30.93 55345.40 88888.00 2007-07-23 06:05:27.875 204 12503.00 30.93 55345.38 88888.00 2007-07-23 06:05:28.000 204 12503.05 30.95 55345.38 88888.00 2007-07-23 06:05:28.125 204 12503.02 30.95 55345.38 88888.00 2007-07-23 06:05:28.250 204 12502.98 30.85 55345.35 88888.00 2007-07-23 06:05:28.375 204 12502.95 30.90 55345.32 88888.00 2007-07-23 06:05:28.500 204 12502.95 30.93 55345.32 88888.00 2007-07-23 06:05:28.625 204 12502.98 30.90 55345.32 88888.00 2007-07-23 06:05:28.750 204 12502.95 30.90 55345.35 88888.00 2007-07-23 06:05:28.875 204 12502.98 30.93 55345.38 88888.00 2007-07-23 06:05:29.000 204 12503.00 30.90 55345.38 88888.00 2007-07-23 06:05:29.125 204 12503.00 30.88 55345.38 88888.00 2007-07-23 06:05:29.250 204 12502.95 30.85 55345.38 88888.00 2007-07-23 06:05:29.375 204 12503.00 30.90 55345.38 88888.00 2007-07-23 06:05:29.500 204 12503.00 31.00 55345.40 88888.00 2007-07-23 06:05:29.625 204 12502.98 30.98 55345.43 88888.00 2007-07-23 06:05:29.750 204 12502.95 30.93 55345.40 88888.00 2007-07-23 06:05:29.875 204 12502.95 30.98 55345.38 88888.00 2007-07-23 06:05:30.000 204 12503.00 30.95 55345.32 88888.00 2007-07-23 06:05:30.125 204 12502.95 30.95 55345.35 88888.00 2007-07-23 06:05:30.250 204 12502.92 30.90 55345.35 88888.00 2007-07-23 06:05:30.375 204 12502.90 30.85 55345.32 88888.00 2007-07-23 06:05:30.500 204 12502.83 30.88 55345.32 88888.00 2007-07-23 06:05:30.625 204 12502.83 30.90 55345.35 88888.00 2007-07-23 06:05:30.750 204 12502.92 30.95 55345.38 88888.00 2007-07-23 06:05:30.875 204 12502.90 30.93 55345.38 88888.00 2007-07-23 06:05:31.000 204 12502.88 30.93 55345.38 88888.00 2007-07-23 06:05:31.125 204 12502.85 30.93 55345.35 88888.00 2007-07-23 06:05:31.250 204 12502.85 30.93 55345.35 88888.00 2007-07-23 06:05:31.375 204 12502.88 30.95 55345.35 88888.00 2007-07-23 06:05:31.500 204 12502.88 30.90 55345.35 88888.00 2007-07-23 06:05:31.625 204 12502.90 30.90 55345.35 88888.00 2007-07-23 06:05:31.750 204 12502.85 30.98 55345.38 88888.00 2007-07-23 06:05:31.875 204 12502.83 30.95 55345.32 88888.00 2007-07-23 06:05:32.000 204 12502.95 30.95 55345.35 88888.00 2007-07-23 06:05:32.125 204 12503.00 30.95 55345.35 88888.00 2007-07-23 06:05:32.250 204 12502.88 30.88 55345.38 88888.00 2007-07-23 06:05:32.375 204 12502.92 30.93 55345.38 88888.00 2007-07-23 06:05:32.500 204 12502.98 31.02 55345.40 88888.00 2007-07-23 06:05:32.625 204 12503.05 31.00 55345.38 88888.00 2007-07-23 06:05:32.750 204 12502.92 30.95 55345.32 88888.00 2007-07-23 06:05:32.875 204 12502.85 30.95 55345.35 88888.00 2007-07-23 06:05:33.000 204 12502.83 30.95 55345.32 88888.00 2007-07-23 06:05:33.125 204 12502.90 30.98 55345.35 88888.00 2007-07-23 06:05:33.250 204 12502.83 30.93 55345.38 88888.00 2007-07-23 06:05:33.375 204 12502.77 30.93 55345.32 88888.00 2007-07-23 06:05:33.500 204 12502.77 30.85 55345.32 88888.00 2007-07-23 06:05:33.625 204 12502.83 30.88 55345.35 88888.00 2007-07-23 06:05:33.750 204 12502.90 30.90 55345.35 88888.00 2007-07-23 06:05:33.875 204 12502.90 30.95 55345.35 88888.00 2007-07-23 06:05:34.000 204 12502.90 30.95 55345.35 88888.00 2007-07-23 06:05:34.125 204 12502.95 30.95 55345.38 88888.00 2007-07-23 06:05:34.250 204 12502.88 30.88 55345.30 88888.00 2007-07-23 06:05:34.375 204 12502.88 30.85 55345.30 88888.00 2007-07-23 06:05:34.500 204 12502.92 30.85 55345.30 88888.00 2007-07-23 06:05:34.625 204 12503.00 30.90 55345.35 88888.00 2007-07-23 06:05:34.750 204 12502.95 30.98 55345.38 88888.00 2007-07-23 06:05:34.875 204 12502.83 30.98 55345.35 88888.00 2007-07-23 06:05:35.000 204 12502.77 30.85 55345.32 88888.00 2007-07-23 06:05:35.125 204 12502.88 30.90 55345.35 88888.00 2007-07-23 06:05:35.250 204 12502.83 30.90 55345.35 88888.00 2007-07-23 06:05:35.375 204 12502.90 30.93 55345.32 88888.00 2007-07-23 06:05:35.500 204 12502.92 30.95 55345.30 88888.00 2007-07-23 06:05:35.625 204 12502.92 31.00 55345.35 88888.00 2007-07-23 06:05:35.750 204 12502.90 30.95 55345.32 88888.00 2007-07-23 06:05:35.875 204 12502.90 30.95 55345.32 88888.00 2007-07-23 06:05:36.000 204 12502.95 30.93 55345.32 88888.00 2007-07-23 06:05:36.125 204 12502.95 30.95 55345.35 88888.00 2007-07-23 06:05:36.250 204 12502.90 30.85 55345.35 88888.00 2007-07-23 06:05:36.375 204 12502.92 30.88 55345.35 88888.00 2007-07-23 06:05:36.500 204 12502.92 30.93 55345.35 88888.00 2007-07-23 06:05:36.625 204 12502.98 30.98 55345.40 88888.00 2007-07-23 06:05:36.750 204 12502.98 30.98 55345.40 88888.00 2007-07-23 06:05:36.875 204 12502.95 30.95 55345.38 88888.00 2007-07-23 06:05:37.000 204 12502.90 30.98 55345.38 88888.00 2007-07-23 06:05:37.125 204 12502.90 31.00 55345.38 88888.00 2007-07-23 06:05:37.250 204 12502.90 30.90 55345.35 88888.00 2007-07-23 06:05:37.375 204 12502.95 30.88 55345.38 88888.00 2007-07-23 06:05:37.500 204 12502.98 30.93 55345.40 88888.00 2007-07-23 06:05:37.625 204 12502.98 31.00 55345.40 88888.00 2007-07-23 06:05:37.750 204 12502.88 31.00 55345.38 88888.00 2007-07-23 06:05:37.875 204 12502.88 30.93 55345.40 88888.00 2007-07-23 06:05:38.000 204 12502.88 30.95 55345.38 88888.00 2007-07-23 06:05:38.125 204 12502.88 30.95 55345.38 88888.00 2007-07-23 06:05:38.250 204 12502.88 30.95 55345.40 88888.00 2007-07-23 06:05:38.375 204 12502.85 30.93 55345.40 88888.00 2007-07-23 06:05:38.500 204 12502.88 30.90 55345.40 88888.00 2007-07-23 06:05:38.625 204 12502.95 30.88 55345.40 88888.00 2007-07-23 06:05:38.750 204 12502.98 30.93 55345.32 88888.00 2007-07-23 06:05:38.875 204 12502.98 31.00 55345.35 88888.00 2007-07-23 06:05:39.000 204 12502.95 31.02 55345.40 88888.00 2007-07-23 06:05:39.125 204 12502.95 31.00 55345.43 88888.00 2007-07-23 06:05:39.250 204 12502.92 30.98 55345.45 88888.00 2007-07-23 06:05:39.375 204 12502.92 30.90 55345.40 88888.00 2007-07-23 06:05:39.500 204 12502.88 30.90 55345.40 88888.00 2007-07-23 06:05:39.625 204 12502.95 30.98 55345.40 88888.00 2007-07-23 06:05:39.750 204 12502.92 30.98 55345.40 88888.00 2007-07-23 06:05:39.875 204 12502.83 30.90 55345.35 88888.00 2007-07-23 06:05:40.000 204 12502.83 30.90 55345.35 88888.00 2007-07-23 06:05:40.125 204 12502.90 30.93 55345.38 88888.00 2007-07-23 06:05:40.250 204 12502.83 30.90 55345.38 88888.00 2007-07-23 06:05:40.375 204 12502.90 30.95 55345.40 88888.00 2007-07-23 06:05:40.500 204 12502.95 30.98 55345.35 88888.00 2007-07-23 06:05:40.625 204 12502.95 30.98 55345.32 88888.00 2007-07-23 06:05:40.750 204 12502.90 31.00 55345.35 88888.00 2007-07-23 06:05:40.875 204 12502.88 30.98 55345.35 88888.00 2007-07-23 06:05:41.000 204 12502.90 30.98 55345.35 88888.00 2007-07-23 06:05:41.125 204 12502.92 30.98 55345.38 88888.00 2007-07-23 06:05:41.250 204 12502.85 31.00 55345.40 88888.00 2007-07-23 06:05:41.375 204 12502.90 31.02 55345.35 88888.00 2007-07-23 06:05:41.500 204 12502.88 31.02 55345.35 88888.00 2007-07-23 06:05:41.625 204 12502.90 30.98 55345.38 88888.00 2007-07-23 06:05:41.750 204 12502.90 30.95 55345.35 88888.00 2007-07-23 06:05:41.875 204 12502.92 30.98 55345.35 88888.00 2007-07-23 06:05:42.000 204 12502.95 30.95 55345.32 88888.00 2007-07-23 06:05:42.125 204 12502.98 30.93 55345.35 88888.00 2007-07-23 06:05:42.250 204 12502.92 30.93 55345.38 88888.00 2007-07-23 06:05:42.375 204 12502.92 30.93 55345.38 88888.00 2007-07-23 06:05:42.500 204 12502.92 30.95 55345.38 88888.00 2007-07-23 06:05:42.625 204 12502.98 31.00 55345.38 88888.00 2007-07-23 06:05:42.750 204 12502.98 31.00 55345.38 88888.00 2007-07-23 06:05:42.875 204 12503.00 30.98 55345.38 88888.00 2007-07-23 06:05:43.000 204 12502.98 30.95 55345.38 88888.00 2007-07-23 06:05:43.125 204 12503.00 30.98 55345.40 88888.00 2007-07-23 06:05:43.250 204 12503.02 30.95 55345.40 88888.00 2007-07-23 06:05:43.375 204 12503.02 30.98 55345.40 88888.00 2007-07-23 06:05:43.500 204 12502.98 30.98 55345.38 88888.00 2007-07-23 06:05:43.625 204 12502.90 30.95 55345.35 88888.00 2007-07-23 06:05:43.750 204 12502.83 30.98 55345.35 88888.00 2007-07-23 06:05:43.875 204 12502.85 30.93 55345.35 88888.00 2007-07-23 06:05:44.000 204 12502.92 30.95 55345.32 88888.00 2007-07-23 06:05:44.125 204 12502.88 31.00 55345.32 88888.00 2007-07-23 06:05:44.250 204 12502.85 30.95 55345.35 88888.00 2007-07-23 06:05:44.375 204 12502.95 30.93 55345.35 88888.00 2007-07-23 06:05:44.500 204 12503.02 30.95 55345.35 88888.00 2007-07-23 06:05:44.625 204 12503.08 30.98 55345.40 88888.00 2007-07-23 06:05:44.750 204 12503.08 30.98 55345.38 88888.00 2007-07-23 06:05:44.875 204 12503.02 30.93 55345.35 88888.00 2007-07-23 06:05:45.000 204 12503.05 30.93 55345.35 88888.00 2007-07-23 06:05:45.125 204 12503.00 30.90 55345.35 88888.00 2007-07-23 06:05:45.250 204 12503.00 30.88 55345.40 88888.00 2007-07-23 06:05:45.375 204 12503.05 30.93 55345.40 88888.00 2007-07-23 06:05:45.500 204 12503.00 30.95 55345.40 88888.00 2007-07-23 06:05:45.625 204 12502.92 30.88 55345.38 88888.00 2007-07-23 06:05:45.750 204 12502.95 30.88 55345.38 88888.00 2007-07-23 06:05:45.875 204 12503.00 30.90 55345.40 88888.00 2007-07-23 06:05:46.000 204 12503.08 30.93 55345.43 88888.00 2007-07-23 06:05:46.125 204 12503.15 30.95 55345.43 88888.00 2007-07-23 06:05:46.250 204 12503.12 30.88 55345.35 88888.00 2007-07-23 06:05:46.375 204 12503.12 30.88 55345.32 88888.00 2007-07-23 06:05:46.500 204 12503.02 30.88 55345.32 88888.00 2007-07-23 06:05:46.625 204 12502.95 30.88 55345.35 88888.00 2007-07-23 06:05:46.750 204 12502.95 30.85 55345.38 88888.00 2007-07-23 06:05:46.875 204 12503.00 30.90 55345.35 88888.00 2007-07-23 06:05:47.000 204 12502.95 30.88 55345.30 88888.00 2007-07-23 06:05:47.125 204 12503.00 30.88 55345.32 88888.00 2007-07-23 06:05:47.250 204 12502.98 30.85 55345.32 88888.00 2007-07-23 06:05:47.375 204 12503.00 30.90 55345.38 88888.00 2007-07-23 06:05:47.500 204 12502.98 30.88 55345.38 88888.00 2007-07-23 06:05:47.625 204 12502.98 30.85 55345.35 88888.00 2007-07-23 06:05:47.750 204 12502.98 30.88 55345.38 88888.00 2007-07-23 06:05:47.875 204 12503.00 30.85 55345.38 88888.00 2007-07-23 06:05:48.000 204 12503.00 30.93 55345.38 88888.00 2007-07-23 06:05:48.125 204 12503.05 31.00 55345.43 88888.00 2007-07-23 06:05:48.250 204 12503.05 30.88 55345.43 88888.00 2007-07-23 06:05:48.375 204 12502.98 30.88 55345.35 88888.00 2007-07-23 06:05:48.500 204 12503.00 30.90 55345.38 88888.00 2007-07-23 06:05:48.625 204 12503.08 30.90 55345.40 88888.00 2007-07-23 06:05:48.750 204 12503.08 30.93 55345.38 88888.00 2007-07-23 06:05:48.875 204 12503.00 30.85 55345.35 88888.00 2007-07-23 06:05:49.000 204 12503.02 30.80 55345.32 88888.00 2007-07-23 06:05:49.125 204 12503.08 30.90 55345.38 88888.00 2007-07-23 06:05:49.250 204 12503.00 30.85 55345.43 88888.00 2007-07-23 06:05:49.375 204 12502.95 30.77 55345.43 88888.00 2007-07-23 06:05:49.500 204 12502.92 30.80 55345.38 88888.00 2007-07-23 06:05:49.625 204 12502.98 30.85 55345.38 88888.00 2007-07-23 06:05:49.750 204 12502.98 30.85 55345.38 88888.00 2007-07-23 06:05:49.875 204 12502.90 30.82 55345.35 88888.00 2007-07-23 06:05:50.000 204 12502.98 30.85 55345.38 88888.00 2007-07-23 06:05:50.125 204 12502.98 30.88 55345.40 88888.00 2007-07-23 06:05:50.250 204 12503.00 30.88 55345.40 88888.00 2007-07-23 06:05:50.375 204 12503.05 30.88 55345.43 88888.00 2007-07-23 06:05:50.500 204 12503.00 30.80 55345.38 88888.00 2007-07-23 06:05:50.625 204 12502.92 30.80 55345.35 88888.00 2007-07-23 06:05:50.750 204 12502.98 30.90 55345.38 88888.00 2007-07-23 06:05:50.875 204 12503.05 30.88 55345.40 88888.00 2007-07-23 06:05:51.000 204 12503.05 30.80 55345.38 88888.00 2007-07-23 06:05:51.125 204 12503.05 30.77 55345.38 88888.00 2007-07-23 06:05:51.250 204 12503.05 30.85 55345.43 88888.00 2007-07-23 06:05:51.375 204 12503.00 30.93 55345.43 88888.00 2007-07-23 06:05:51.500 204 12503.00 30.85 55345.38 88888.00 2007-07-23 06:05:51.625 204 12503.05 30.82 55345.38 88888.00 2007-07-23 06:05:51.750 204 12503.08 30.88 55345.43 88888.00 2007-07-23 06:05:51.875 204 12503.05 30.88 55345.43 88888.00 2007-07-23 06:05:52.000 204 12502.95 30.88 55345.43 88888.00 2007-07-23 06:05:52.125 204 12502.98 30.82 55345.38 88888.00 2007-07-23 06:05:52.250 204 12502.98 30.73 55345.38 88888.00 2007-07-23 06:05:52.375 204 12503.00 30.80 55345.40 88888.00 2007-07-23 06:05:52.500 204 12503.05 30.88 55345.40 88888.00 2007-07-23 06:05:52.625 204 12503.05 30.88 55345.35 88888.00 2007-07-23 06:05:52.750 204 12503.12 30.85 55345.40 88888.00 2007-07-23 06:05:52.875 204 12503.15 30.88 55345.45 88888.00 2007-07-23 06:05:53.000 204 12503.08 30.82 55345.45 88888.00 2007-07-23 06:05:53.125 204 12503.00 30.80 55345.43 88888.00 2007-07-23 06:05:53.250 204 12502.95 30.80 55345.38 88888.00 2007-07-23 06:05:53.375 204 12502.98 30.77 55345.35 88888.00 2007-07-23 06:05:53.500 204 12502.92 30.75 55345.38 88888.00 2007-07-23 06:05:53.625 204 12503.00 30.80 55345.35 88888.00 2007-07-23 06:05:53.750 204 12503.10 30.80 55345.38 88888.00 2007-07-23 06:05:53.875 204 12503.10 30.77 55345.38 88888.00 2007-07-23 06:05:54.000 204 12503.05 30.75 55345.38 88888.00 2007-07-23 06:05:54.125 204 12502.98 30.82 55345.38 88888.00 2007-07-23 06:05:54.250 204 12502.98 30.80 55345.40 88888.00 2007-07-23 06:05:54.375 204 12502.98 30.73 55345.40 88888.00 2007-07-23 06:05:54.500 204 12503.00 30.77 55345.40 88888.00 2007-07-23 06:05:54.625 204 12503.00 30.77 55345.40 88888.00 2007-07-23 06:05:54.750 204 12503.05 30.77 55345.40 88888.00 2007-07-23 06:05:54.875 204 12503.10 30.77 55345.40 88888.00 2007-07-23 06:05:55.000 204 12503.08 30.75 55345.38 88888.00 2007-07-23 06:05:55.125 204 12503.08 30.75 55345.38 88888.00 2007-07-23 06:05:55.250 204 12503.10 30.85 55345.43 88888.00 2007-07-23 06:05:55.375 204 12503.17 30.88 55345.43 88888.00 2007-07-23 06:05:55.500 204 12503.15 30.82 55345.43 88888.00 2007-07-23 06:05:55.625 204 12503.08 30.75 55345.45 88888.00 2007-07-23 06:05:55.750 204 12503.08 30.77 55345.40 88888.00 2007-07-23 06:05:55.875 204 12503.10 30.77 55345.35 88888.00 2007-07-23 06:05:56.000 204 12503.12 30.75 55345.32 88888.00 2007-07-23 06:05:56.125 204 12503.08 30.70 55345.35 88888.00 2007-07-23 06:05:56.250 204 12503.00 30.73 55345.32 88888.00 2007-07-23 06:05:56.375 204 12503.02 30.73 55345.40 88888.00 2007-07-23 06:05:56.500 204 12503.02 30.77 55345.40 88888.00 2007-07-23 06:05:56.625 204 12503.02 30.82 55345.38 88888.00 2007-07-23 06:05:56.750 204 12503.00 30.77 55345.35 88888.00 2007-07-23 06:05:56.875 204 12503.00 30.75 55345.38 88888.00 2007-07-23 06:05:57.000 204 12502.95 30.70 55345.32 88888.00 2007-07-23 06:05:57.125 204 12502.92 30.68 55345.32 88888.00 2007-07-23 06:05:57.250 204 12502.98 30.73 55345.40 88888.00 2007-07-23 06:05:57.375 204 12503.00 30.75 55345.40 88888.00 2007-07-23 06:05:57.500 204 12503.02 30.75 55345.40 88888.00 2007-07-23 06:05:57.625 204 12503.05 30.73 55345.38 88888.00 2007-07-23 06:05:57.750 204 12503.05 30.75 55345.38 88888.00 2007-07-23 06:05:57.875 204 12503.08 30.75 55345.38 88888.00 2007-07-23 06:05:58.000 204 12503.12 30.75 55345.40 88888.00 2007-07-23 06:05:58.125 204 12503.10 30.70 55345.35 88888.00 2007-07-23 06:05:58.250 204 12503.12 30.77 55345.38 88888.00 2007-07-23 06:05:58.375 204 12503.10 30.77 55345.40 88888.00 2007-07-23 06:05:58.500 204 12503.00 30.70 55345.38 88888.00 2007-07-23 06:05:58.625 204 12503.08 30.70 55345.40 88888.00 2007-07-23 06:05:58.750 204 12503.20 30.75 55345.43 88888.00 2007-07-23 06:05:58.875 204 12503.20 30.75 55345.43 88888.00 2007-07-23 06:05:59.000 204 12503.17 30.73 55345.45 88888.00 2007-07-23 06:05:59.125 204 12503.10 30.70 55345.43 88888.00 2007-07-23 06:05:59.250 204 12503.10 30.70 55345.40 88888.00 2007-07-23 06:05:59.375 204 12503.10 30.73 55345.38 88888.00 2007-07-23 06:05:59.500 204 12503.10 30.75 55345.40 88888.00 2007-07-23 06:05:59.625 204 12503.10 30.75 55345.43 88888.00 2007-07-23 06:05:59.750 204 12503.12 30.77 55345.40 88888.00 2007-07-23 06:05:59.875 204 12503.12 30.77 55345.45 88888.00 2007-07-23 06:06:00.000 204 12503.12 30.77 55345.43 88888.00 2007-07-23 06:06:00.125 204 12503.05 30.70 55345.40 88888.00 2007-07-23 06:06:00.250 204 12502.92 30.62 55345.43 88888.00 2007-07-23 06:06:00.375 204 12503.02 30.70 55345.40 88888.00 2007-07-23 06:06:00.500 204 12503.15 30.75 55345.40 88888.00 2007-07-23 06:06:00.625 204 12503.17 30.70 55345.43 88888.00 2007-07-23 06:06:00.750 204 12503.10 30.73 55345.40 88888.00 2007-07-23 06:06:00.875 204 12503.10 30.70 55345.40 88888.00 2007-07-23 06:06:01.000 204 12503.12 30.68 55345.38 88888.00 2007-07-23 06:06:01.125 204 12503.10 30.70 55345.38 88888.00 2007-07-23 06:06:01.250 204 12503.00 30.65 55345.35 88888.00 2007-07-23 06:06:01.375 204 12502.98 30.62 55345.38 88888.00 2007-07-23 06:06:01.500 204 12503.02 30.65 55345.40 88888.00 2007-07-23 06:06:01.625 204 12503.05 30.65 55345.38 88888.00 2007-07-23 06:06:01.750 204 12503.00 30.73 55345.40 88888.00 2007-07-23 06:06:01.875 204 12503.10 30.75 55345.43 88888.00 2007-07-23 06:06:02.000 204 12503.20 30.73 55345.43 88888.00 2007-07-23 06:06:02.125 204 12503.20 30.73 55345.40 88888.00 2007-07-23 06:06:02.250 204 12503.10 30.60 55345.35 88888.00 2007-07-23 06:06:02.375 204 12503.12 30.65 55345.35 88888.00 2007-07-23 06:06:02.500 204 12503.17 30.68 55345.40 88888.00 2007-07-23 06:06:02.625 204 12503.17 30.68 55345.43 88888.00 2007-07-23 06:06:02.750 204 12503.12 30.62 55345.38 88888.00 2007-07-23 06:06:02.875 204 12503.00 30.62 55345.35 88888.00 2007-07-23 06:06:03.000 204 12503.10 30.70 55345.38 88888.00 2007-07-23 06:06:03.125 204 12503.10 30.65 55345.38 88888.00 2007-07-23 06:06:03.250 204 12503.00 30.62 55345.40 88888.00 2007-07-23 06:06:03.375 204 12503.02 30.62 55345.40 88888.00 2007-07-23 06:06:03.500 204 12503.08 30.65 55345.43 88888.00 2007-07-23 06:06:03.625 204 12503.08 30.68 55345.40 88888.00 2007-07-23 06:06:03.750 204 12503.05 30.70 55345.43 88888.00 2007-07-23 06:06:03.875 204 12503.12 30.68 55345.38 88888.00 2007-07-23 06:06:04.000 204 12503.15 30.68 55345.40 88888.00 2007-07-23 06:06:04.125 204 12503.10 30.70 55345.43 88888.00 2007-07-23 06:06:04.250 204 12503.02 30.68 55345.45 88888.00 2007-07-23 06:06:04.375 204 12503.08 30.70 55345.45 88888.00 2007-07-23 06:06:04.500 204 12503.10 30.70 55345.43 88888.00 2007-07-23 06:06:04.625 204 12503.10 30.65 55345.40 88888.00 2007-07-23 06:06:04.750 204 12503.10 30.70 55345.43 88888.00 2007-07-23 06:06:04.875 204 12503.08 30.65 55345.43 88888.00 2007-07-23 06:06:05.000 204 12503.05 30.65 55345.38 88888.00 2007-07-23 06:06:05.125 204 12503.05 30.62 55345.35 88888.00 2007-07-23 06:06:05.250 204 12503.00 30.62 55345.40 88888.00 2007-07-23 06:06:05.375 204 12503.08 30.65 55345.38 88888.00 2007-07-23 06:06:05.500 204 12503.05 30.60 55345.43 88888.00 2007-07-23 06:06:05.625 204 12503.02 30.57 55345.40 88888.00 2007-07-23 06:06:05.750 204 12503.08 30.57 55345.40 88888.00 2007-07-23 06:06:05.875 204 12503.10 30.62 55345.38 88888.00 2007-07-23 06:06:06.000 204 12503.15 30.62 55345.40 88888.00 2007-07-23 06:06:06.125 204 12503.17 30.68 55345.45 88888.00 2007-07-23 06:06:06.250 204 12503.17 30.70 55345.45 88888.00 2007-07-23 06:06:06.375 204 12503.12 30.73 55345.43 88888.00 2007-07-23 06:06:06.500 204 12503.05 30.68 55345.43 88888.00 2007-07-23 06:06:06.625 204 12502.98 30.57 55345.40 88888.00 2007-07-23 06:06:06.750 204 12503.02 30.57 55345.43 88888.00 2007-07-23 06:06:06.875 204 12503.08 30.60 55345.40 88888.00 2007-07-23 06:06:07.000 204 12503.05 30.55 55345.40 88888.00 2007-07-23 06:06:07.125 204 12503.02 30.60 55345.40 88888.00 2007-07-23 06:06:07.250 204 12503.00 30.65 55345.43 88888.00 2007-07-23 06:06:07.375 204 12503.00 30.68 55345.40 88888.00 2007-07-23 06:06:07.500 204 12502.95 30.65 55345.43 88888.00 2007-07-23 06:06:07.625 204 12503.02 30.65 55345.40 88888.00 2007-07-23 06:06:07.750 204 12503.08 30.62 55345.38 88888.00 2007-07-23 06:06:07.875 204 12503.05 30.60 55345.38 88888.00 2007-07-23 06:06:08.000 204 12503.08 30.60 55345.38 88888.00 2007-07-23 06:06:08.125 204 12503.10 30.65 55345.38 88888.00 2007-07-23 06:06:08.250 204 12503.05 30.65 55345.38 88888.00 2007-07-23 06:06:08.375 204 12502.98 30.57 55345.32 88888.00 2007-07-23 06:06:08.500 204 12503.02 30.52 55345.35 88888.00 2007-07-23 06:06:08.625 204 12503.12 30.60 55345.38 88888.00 2007-07-23 06:06:08.750 204 12503.20 30.70 55345.40 88888.00 2007-07-23 06:06:08.875 204 12503.20 30.70 55345.43 88888.00 2007-07-23 06:06:09.000 204 12503.15 30.65 55345.40 88888.00 2007-07-23 06:06:09.125 204 12503.10 30.62 55345.45 88888.00 2007-07-23 06:06:09.250 204 12503.08 30.60 55345.45 88888.00 2007-07-23 06:06:09.375 204 12503.08 30.55 55345.43 88888.00 2007-07-23 06:06:09.500 204 12503.02 30.55 55345.40 88888.00 2007-07-23 06:06:09.625 204 12503.05 30.65 55345.45 88888.00 2007-07-23 06:06:09.750 204 12503.08 30.73 55345.47 88888.00 2007-07-23 06:06:09.875 204 12503.05 30.70 55345.45 88888.00 2007-07-23 06:06:10.000 204 12503.00 30.57 55345.43 88888.00 2007-07-23 06:06:10.125 204 12503.05 30.60 55345.43 88888.00 2007-07-23 06:06:10.250 204 12503.02 30.60 55345.43 88888.00 2007-07-23 06:06:10.375 204 12503.05 30.55 55345.45 88888.00 2007-07-23 06:06:10.500 204 12503.02 30.55 55345.45 88888.00 2007-07-23 06:06:10.625 204 12503.08 30.62 55345.47 88888.00 2007-07-23 06:06:10.750 204 12503.10 30.65 55345.47 88888.00 2007-07-23 06:06:10.875 204 12503.12 30.57 55345.40 88888.00 2007-07-23 06:06:11.000 204 12503.10 30.55 55345.40 88888.00 2007-07-23 06:06:11.125 204 12503.10 30.55 55345.43 88888.00 2007-07-23 06:06:11.250 204 12503.05 30.57 55345.43 88888.00 2007-07-23 06:06:11.375 204 12503.08 30.60 55345.43 88888.00 2007-07-23 06:06:11.500 204 12503.10 30.52 55345.40 88888.00 2007-07-23 06:06:11.625 204 12503.10 30.52 55345.45 88888.00 2007-07-23 06:06:11.750 204 12503.10 30.55 55345.50 88888.00 2007-07-23 06:06:11.875 204 12503.12 30.55 55345.47 88888.00 2007-07-23 06:06:12.000 204 12503.17 30.55 55345.45 88888.00 2007-07-23 06:06:12.125 204 12503.17 30.55 55345.43 88888.00 2007-07-23 06:06:12.250 204 12503.08 30.50 55345.43 88888.00 2007-07-23 06:06:12.375 204 12503.08 30.50 55345.43 88888.00 2007-07-23 06:06:12.500 204 12503.00 30.50 55345.40 88888.00 2007-07-23 06:06:12.625 204 12503.08 30.48 55345.45 88888.00 2007-07-23 06:06:12.750 204 12503.20 30.55 55345.50 88888.00 2007-07-23 06:06:12.875 204 12503.17 30.55 55345.50 88888.00 2007-07-23 06:06:13.000 204 12503.02 30.55 55345.45 88888.00 2007-07-23 06:06:13.125 204 12502.98 30.55 55345.45 88888.00 2007-07-23 06:06:13.250 204 12503.00 30.55 55345.45 88888.00 2007-07-23 06:06:13.375 204 12503.05 30.52 55345.43 88888.00 2007-07-23 06:06:13.500 204 12503.05 30.50 55345.45 88888.00 2007-07-23 06:06:13.625 204 12503.05 30.48 55345.43 88888.00 2007-07-23 06:06:13.750 204 12503.02 30.45 55345.40 88888.00 2007-07-23 06:06:13.875 204 12503.02 30.45 55345.38 88888.00 2007-07-23 06:06:14.000 204 12503.10 30.50 55345.40 88888.00 2007-07-23 06:06:14.125 204 12503.10 30.52 55345.45 88888.00 2007-07-23 06:06:14.250 204 12503.02 30.45 55345.43 88888.00 2007-07-23 06:06:14.375 204 12503.02 30.45 55345.40 88888.00 2007-07-23 06:06:14.500 204 12502.98 30.43 55345.40 88888.00 2007-07-23 06:06:14.625 204 12503.02 30.50 55345.40 88888.00 2007-07-23 06:06:14.750 204 12503.05 30.55 55345.43 88888.00 2007-07-23 06:06:14.875 204 12503.05 30.55 55345.43 88888.00 2007-07-23 06:06:15.000 204 12503.02 30.45 55345.38 88888.00 2007-07-23 06:06:15.125 204 12503.00 30.43 55345.35 88888.00 2007-07-23 06:06:15.250 204 12502.95 30.45 55345.38 88888.00 2007-07-23 06:06:15.375 204 12503.05 30.52 55345.40 88888.00 2007-07-23 06:06:15.500 204 12503.08 30.50 55345.38 88888.00 2007-07-23 06:06:15.625 204 12503.10 30.48 55345.38 88888.00 2007-07-23 06:06:15.750 204 12503.15 30.55 55345.47 88888.00 2007-07-23 06:06:15.875 204 12503.12 30.52 55345.43 88888.00 2007-07-23 06:06:16.000 204 12503.05 30.45 55345.35 88888.00 2007-07-23 06:06:16.125 204 12503.05 30.45 55345.35 88888.00 2007-07-23 06:06:16.250 204 12503.08 30.52 55345.40 88888.00 2007-07-23 06:06:16.375 204 12503.12 30.50 55345.40 88888.00 2007-07-23 06:06:16.500 204 12503.15 30.50 55345.45 88888.00 2007-07-23 06:06:16.625 204 12503.02 30.43 55345.38 88888.00 2007-07-23 06:06:16.750 204 12503.00 30.48 55345.38 88888.00 2007-07-23 06:06:16.875 204 12503.02 30.43 55345.38 88888.00 2007-07-23 06:06:17.000 204 12503.00 30.45 55345.38 88888.00 2007-07-23 06:06:17.125 204 12503.02 30.48 55345.38 88888.00 2007-07-23 06:06:17.250 204 12503.00 30.43 55345.38 88888.00 2007-07-23 06:06:17.375 204 12502.98 30.43 55345.40 88888.00 2007-07-23 06:06:17.500 204 12503.05 30.48 55345.43 88888.00 2007-07-23 06:06:17.625 204 12503.15 30.48 55345.43 88888.00 2007-07-23 06:06:17.750 204 12503.02 30.43 55345.38 88888.00 2007-07-23 06:06:17.875 204 12503.00 30.45 55345.38 88888.00 2007-07-23 06:06:18.000 204 12502.98 30.50 55345.40 88888.00 2007-07-23 06:06:18.125 204 12502.98 30.48 55345.38 88888.00 2007-07-23 06:06:18.250 204 12503.00 30.50 55345.40 88888.00 2007-07-23 06:06:18.375 204 12503.12 30.50 55345.40 88888.00 2007-07-23 06:06:18.500 204 12503.17 30.45 55345.40 88888.00 2007-07-23 06:06:18.625 204 12503.12 30.45 55345.40 88888.00 2007-07-23 06:06:18.750 204 12503.02 30.45 55345.40 88888.00 2007-07-23 06:06:18.875 204 12503.00 30.45 55345.43 88888.00 2007-07-23 06:06:19.000 204 12503.00 30.48 55345.43 88888.00 2007-07-23 06:06:19.125 204 12502.95 30.50 55345.43 88888.00 2007-07-23 06:06:19.250 204 12503.00 30.52 55345.45 88888.00 2007-07-23 06:06:19.375 204 12503.00 30.55 55345.40 88888.00 2007-07-23 06:06:19.500 204 12503.00 30.50 55345.40 88888.00 2007-07-23 06:06:19.625 204 12502.98 30.43 55345.40 88888.00 2007-07-23 06:06:19.750 204 12502.95 30.45 55345.40 88888.00 2007-07-23 06:06:19.875 204 12502.98 30.48 55345.47 88888.00 2007-07-23 06:06:20.000 204 12503.05 30.48 55345.50 88888.00 2007-07-23 06:06:20.125 204 12503.10 30.45 55345.47 88888.00 2007-07-23 06:06:20.250 204 12503.17 30.48 55345.47 88888.00 2007-07-23 06:06:20.375 204 12503.12 30.50 55345.45 88888.00 2007-07-23 06:06:20.500 204 12503.12 30.50 55345.45 88888.00 2007-07-23 06:06:20.625 204 12503.08 30.48 55345.43 88888.00 2007-07-23 06:06:20.750 204 12503.00 30.48 55345.40 88888.00 2007-07-23 06:06:20.875 204 12503.02 30.45 55345.38 88888.00 2007-07-23 06:06:21.000 204 12503.02 30.50 55345.40 88888.00 2007-07-23 06:06:21.125 204 12502.98 30.52 55345.40 88888.00 2007-07-23 06:06:21.250 204 12503.02 30.52 55345.43 88888.00 2007-07-23 06:06:21.375 204 12503.05 30.55 55345.40 88888.00 2007-07-23 06:06:21.500 204 12503.02 30.48 55345.40 88888.00 2007-07-23 06:06:21.625 204 12503.00 30.45 55345.43 88888.00 2007-07-23 06:06:21.750 204 12503.02 30.48 55345.40 88888.00 2007-07-23 06:06:21.875 204 12503.05 30.52 55345.40 88888.00 2007-07-23 06:06:22.000 204 12503.02 30.55 55345.40 88888.00 2007-07-23 06:06:22.125 204 12503.02 30.52 55345.43 88888.00 2007-07-23 06:06:22.250 204 12502.92 30.48 55345.40 88888.00 2007-07-23 06:06:22.375 204 12502.95 30.48 55345.40 88888.00 2007-07-23 06:06:22.500 204 12502.95 30.45 55345.38 88888.00 2007-07-23 06:06:22.625 204 12502.98 30.48 55345.43 88888.00 2007-07-23 06:06:22.750 204 12503.00 30.48 55345.40 88888.00 2007-07-23 06:06:22.875 204 12502.98 30.48 55345.43 88888.00 2007-07-23 06:06:23.000 204 12503.02 30.50 55345.43 88888.00 2007-07-23 06:06:23.125 204 12503.05 30.55 55345.47 88888.00 2007-07-23 06:06:23.250 204 12502.98 30.55 55345.47 88888.00 2007-07-23 06:06:23.375 204 12502.92 30.50 55345.40 88888.00 2007-07-23 06:06:23.500 204 12502.95 30.45 55345.38 88888.00 2007-07-23 06:06:23.625 204 12503.00 30.55 55345.43 88888.00 2007-07-23 06:06:23.750 204 12503.02 30.65 55345.45 88888.00 2007-07-23 06:06:23.875 204 12503.05 30.60 55345.45 88888.00 2007-07-23 06:06:24.000 204 12503.02 30.52 55345.43 88888.00 2007-07-23 06:06:24.125 204 12503.02 30.50 55345.45 88888.00 2007-07-23 06:06:24.250 204 12503.00 30.45 55345.43 88888.00 2007-07-23 06:06:24.375 204 12503.02 30.52 55345.43 88888.00 2007-07-23 06:06:24.500 204 12503.00 30.55 55345.45 88888.00 2007-07-23 06:06:24.625 204 12502.98 30.50 55345.43 88888.00 2007-07-23 06:06:24.750 204 12503.05 30.52 55345.47 88888.00 2007-07-23 06:06:24.875 204 12503.12 30.55 55345.45 88888.00 2007-07-23 06:06:25.000 204 12503.15 30.50 55345.43 88888.00 2007-07-23 06:06:25.125 204 12503.08 30.48 55345.40 88888.00 2007-07-23 06:06:25.250 204 12503.08 30.48 55345.43 88888.00 2007-07-23 06:06:25.375 204 12503.10 30.50 55345.43 88888.00 2007-07-23 06:06:25.500 204 12503.02 30.50 55345.45 88888.00 2007-07-23 06:06:25.625 204 12503.00 30.50 55345.43 88888.00 2007-07-23 06:06:25.750 204 12503.00 30.52 55345.38 88888.00 2007-07-23 06:06:25.875 204 12503.05 30.55 55345.43 88888.00 2007-07-23 06:06:26.000 204 12503.05 30.55 55345.43 88888.00 2007-07-23 06:06:26.125 204 12503.10 30.57 55345.40 88888.00 2007-07-23 06:06:26.250 204 12503.10 30.48 55345.35 88888.00 2007-07-23 06:06:26.375 204 12503.08 30.45 55345.32 88888.00 2007-07-23 06:06:26.500 204 12503.10 30.48 55345.35 88888.00 2007-07-23 06:06:26.625 204 12503.10 30.52 55345.35 88888.00 2007-07-23 06:06:26.750 204 12503.10 30.57 55345.38 88888.00 2007-07-23 06:06:26.875 204 12503.10 30.60 55345.38 88888.00 2007-07-23 06:06:27.000 204 12503.00 30.50 55345.32 88888.00 2007-07-23 06:06:27.125 204 12502.98 30.50 55345.38 88888.00 2007-07-23 06:06:27.250 204 12503.05 30.50 55345.43 88888.00 2007-07-23 06:06:27.375 204 12503.10 30.50 55345.43 88888.00 2007-07-23 06:06:27.500 204 12503.02 30.48 55345.38 88888.00 2007-07-23 06:06:27.625 204 12503.05 30.50 55345.40 88888.00 2007-07-23 06:06:27.750 204 12503.02 30.52 55345.40 88888.00 2007-07-23 06:06:27.875 204 12503.08 30.52 55345.35 88888.00 2007-07-23 06:06:28.000 204 12503.08 30.48 55345.38 88888.00 2007-07-23 06:06:28.125 204 12503.15 30.52 55345.40 88888.00 2007-07-23 06:06:28.250 204 12503.17 30.57 55345.40 88888.00 2007-07-23 06:06:28.375 204 12503.20 30.55 55345.38 88888.00 2007-07-23 06:06:28.500 204 12503.20 30.50 55345.43 88888.00 2007-07-23 06:06:28.625 204 12503.17 30.55 55345.45 88888.00 2007-07-23 06:06:28.750 204 12503.20 30.52 55345.43 88888.00 2007-07-23 06:06:28.875 204 12503.23 30.55 55345.40 88888.00 2007-07-23 06:06:29.000 204 12503.17 30.48 55345.38 88888.00 2007-07-23 06:06:29.125 204 12503.10 30.43 55345.32 88888.00 2007-07-23 06:06:29.250 204 12503.10 30.45 55345.38 88888.00 2007-07-23 06:06:29.375 204 12503.08 30.48 55345.38 88888.00 2007-07-23 06:06:29.500 204 12503.12 30.52 55345.43 88888.00 2007-07-23 06:06:29.625 204 12503.17 30.60 55345.40 88888.00 2007-07-23 06:06:29.750 204 12503.23 30.57 55345.40 88888.00 2007-07-23 06:06:29.875 204 12503.20 30.50 55345.43 88888.00 2007-07-23 06:06:30.000 204 12503.10 30.50 55345.38 88888.00 2007-07-23 06:06:30.125 204 12503.05 30.57 55345.40 88888.00 2007-07-23 06:06:30.250 204 12503.08 30.52 55345.43 88888.00 2007-07-23 06:06:30.375 204 12503.02 30.48 55345.38 88888.00 2007-07-23 06:06:30.500 204 12503.05 30.48 55345.38 88888.00 2007-07-23 06:06:30.625 204 12503.10 30.52 55345.43 88888.00 2007-07-23 06:06:30.750 204 12503.17 30.60 55345.47 88888.00 2007-07-23 06:06:30.875 204 12503.10 30.57 55345.45 88888.00 2007-07-23 06:06:31.000 204 12503.05 30.50 55345.43 88888.00 2007-07-23 06:06:31.125 204 12503.05 30.48 55345.40 88888.00 2007-07-23 06:06:31.250 204 12503.12 30.52 55345.43 88888.00 2007-07-23 06:06:31.375 204 12503.15 30.52 55345.40 88888.00 2007-07-23 06:06:31.500 204 12503.15 30.50 55345.40 88888.00 2007-07-23 06:06:31.625 204 12503.20 30.52 55345.45 88888.00 2007-07-23 06:06:31.750 204 12503.25 30.57 55345.45 88888.00 2007-07-23 06:06:31.875 204 12503.25 30.60 55345.45 88888.00 2007-07-23 06:06:32.000 204 12503.20 30.55 55345.40 88888.00 2007-07-23 06:06:32.125 204 12503.10 30.50 55345.40 88888.00 2007-07-23 06:06:32.250 204 12503.02 30.52 55345.43 88888.00 2007-07-23 06:06:32.375 204 12503.08 30.55 55345.43 88888.00 2007-07-23 06:06:32.500 204 12503.15 30.52 55345.47 88888.00 2007-07-23 06:06:32.625 204 12503.17 30.57 55345.45 88888.00 2007-07-23 06:06:32.750 204 12503.12 30.52 55345.40 88888.00 2007-07-23 06:06:32.875 204 12503.15 30.50 55345.40 88888.00 2007-07-23 06:06:33.000 204 12503.10 30.48 55345.40 88888.00 2007-07-23 06:06:33.125 204 12503.05 30.52 55345.40 88888.00 2007-07-23 06:06:33.250 204 12502.98 30.55 55345.38 88888.00 2007-07-23 06:06:33.375 204 12503.02 30.57 55345.40 88888.00 2007-07-23 06:06:33.500 204 12503.00 30.52 55345.40 88888.00 2007-07-23 06:06:33.625 204 12503.00 30.50 55345.40 88888.00 2007-07-23 06:06:33.750 204 12503.10 30.57 55345.45 88888.00 2007-07-23 06:06:33.875 204 12503.15 30.60 55345.43 88888.00 2007-07-23 06:06:34.000 204 12503.17 30.60 55345.43 88888.00 2007-07-23 06:06:34.125 204 12503.23 30.62 55345.45 88888.00 2007-07-23 06:06:34.250 204 12503.17 30.60 55345.47 88888.00 2007-07-23 06:06:34.375 204 12503.15 30.55 55345.40 88888.00 2007-07-23 06:06:34.500 204 12503.15 30.52 55345.40 88888.00 2007-07-23 06:06:34.625 204 12503.17 30.52 55345.40 88888.00 2007-07-23 06:06:34.750 204 12503.08 30.52 55345.40 88888.00 2007-07-23 06:06:34.875 204 12503.17 30.60 55345.43 88888.00 2007-07-23 06:06:35.000 204 12503.17 30.57 55345.38 88888.00 2007-07-23 06:06:35.125 204 12503.10 30.52 55345.38 88888.00 2007-07-23 06:06:35.250 204 12503.02 30.50 55345.35 88888.00 2007-07-23 06:06:35.375 204 12503.05 30.50 55345.38 88888.00 2007-07-23 06:06:35.500 204 12503.02 30.50 55345.40 88888.00 2007-07-23 06:06:35.625 204 12503.10 30.52 55345.45 88888.00 2007-07-23 06:06:35.750 204 12503.20 30.57 55345.45 88888.00 2007-07-23 06:06:35.875 204 12503.23 30.60 55345.47 88888.00 2007-07-23 06:06:36.000 204 12503.15 30.55 55345.43 88888.00 2007-07-23 06:06:36.125 204 12503.15 30.55 55345.43 88888.00 2007-07-23 06:06:36.250 204 12503.17 30.57 55345.45 88888.00 2007-07-23 06:06:36.375 204 12503.15 30.55 55345.40 88888.00 2007-07-23 06:06:36.500 204 12503.10 30.52 55345.38 88888.00 2007-07-23 06:06:36.625 204 12503.12 30.55 55345.40 88888.00 2007-07-23 06:06:36.750 204 12503.15 30.52 55345.40 88888.00 2007-07-23 06:06:36.875 204 12503.23 30.55 55345.43 88888.00 2007-07-23 06:06:37.000 204 12503.20 30.55 55345.43 88888.00 2007-07-23 06:06:37.125 204 12503.20 30.57 55345.43 88888.00 2007-07-23 06:06:37.250 204 12503.15 30.52 55345.40 88888.00 2007-07-23 06:06:37.375 204 12503.17 30.52 55345.43 88888.00 2007-07-23 06:06:37.500 204 12503.20 30.57 55345.47 88888.00 2007-07-23 06:06:37.625 204 12503.12 30.55 55345.47 88888.00 2007-07-23 06:06:37.750 204 12503.10 30.52 55345.43 88888.00 2007-07-23 06:06:37.875 204 12503.12 30.45 55345.40 88888.00 2007-07-23 06:06:38.000 204 12503.17 30.50 55345.40 88888.00 2007-07-23 06:06:38.125 204 12503.12 30.52 55345.40 88888.00 2007-07-23 06:06:38.250 204 12503.10 30.50 55345.43 88888.00 2007-07-23 06:06:38.375 204 12503.12 30.55 55345.43 88888.00 2007-07-23 06:06:38.500 204 12503.15 30.57 55345.40 88888.00 2007-07-23 06:06:38.625 204 12503.20 30.60 55345.38 88888.00 2007-07-23 06:06:38.750 204 12503.20 30.57 55345.40 88888.00 2007-07-23 06:06:38.875 204 12503.15 30.50 55345.40 88888.00 2007-07-23 06:06:39.000 204 12503.17 30.52 55345.38 88888.00 2007-07-23 06:06:39.125 204 12503.20 30.55 55345.38 88888.00 2007-07-23 06:06:39.250 204 12503.10 30.55 55345.40 88888.00 2007-07-23 06:06:39.375 204 12503.12 30.52 55345.38 88888.00 2007-07-23 06:06:39.500 204 12503.12 30.50 55345.35 88888.00 2007-07-23 06:06:39.625 204 12503.10 30.50 55345.32 88888.00 2007-07-23 06:06:39.750 204 12503.15 30.52 55345.40 88888.00 2007-07-23 06:06:39.875 204 12503.17 30.55 55345.43 88888.00 2007-07-23 06:06:40.000 204 12503.20 30.52 55345.40 88888.00 2007-07-23 06:06:40.125 204 12503.15 30.52 55345.40 88888.00 2007-07-23 06:06:40.250 204 12503.05 30.52 55345.40 88888.00 2007-07-23 06:06:40.375 204 12503.10 30.55 55345.38 88888.00 2007-07-23 06:06:40.500 204 12503.12 30.55 55345.40 88888.00 2007-07-23 06:06:40.625 204 12503.10 30.48 55345.38 88888.00 2007-07-23 06:06:40.750 204 12503.15 30.48 55345.43 88888.00 2007-07-23 06:06:40.875 204 12503.20 30.55 55345.47 88888.00 2007-07-23 06:06:41.000 204 12503.20 30.57 55345.47 88888.00 2007-07-23 06:06:41.125 204 12503.15 30.57 55345.43 88888.00 2007-07-23 06:06:41.250 204 12503.15 30.55 55345.45 88888.00 2007-07-23 06:06:41.375 204 12503.17 30.60 55345.45 88888.00 2007-07-23 06:06:41.500 204 12503.15 30.60 55345.43 88888.00 2007-07-23 06:06:41.625 204 12503.15 30.57 55345.43 88888.00 2007-07-23 06:06:41.750 204 12503.15 30.52 55345.43 88888.00 2007-07-23 06:06:41.875 204 12503.17 30.50 55345.40 88888.00 2007-07-23 06:06:42.000 204 12503.17 30.55 55345.40 88888.00 2007-07-23 06:06:42.125 204 12503.15 30.57 55345.40 88888.00 2007-07-23 06:06:42.250 204 12503.00 30.50 55345.38 88888.00 2007-07-23 06:06:42.375 204 12503.00 30.48 55345.35 88888.00 2007-07-23 06:06:42.500 204 12503.08 30.50 55345.40 88888.00 2007-07-23 06:06:42.625 204 12503.20 30.57 55345.45 88888.00 2007-07-23 06:06:42.750 204 12503.23 30.57 55345.45 88888.00 2007-07-23 06:06:42.875 204 12503.20 30.55 55345.47 88888.00 2007-07-23 06:06:43.000 204 12503.23 30.57 55345.45 88888.00 2007-07-23 06:06:43.125 204 12503.17 30.55 55345.43 88888.00 2007-07-23 06:06:43.250 204 12503.10 30.45 55345.43 88888.00 2007-07-23 06:06:43.375 204 12503.12 30.50 55345.40 88888.00 2007-07-23 06:06:43.500 204 12503.08 30.50 55345.38 88888.00 2007-07-23 06:06:43.625 204 12502.98 30.43 55345.38 88888.00 2007-07-23 06:06:43.750 204 12503.05 30.50 55345.45 88888.00 2007-07-23 06:06:43.875 204 12503.10 30.52 55345.43 88888.00 2007-07-23 06:06:44.000 204 12503.10 30.50 55345.40 88888.00 2007-07-23 06:06:44.125 204 12503.15 30.57 55345.40 88888.00 2007-07-23 06:06:44.250 204 12503.23 30.62 55345.47 88888.00 2007-07-23 06:06:44.375 204 12503.25 30.65 55345.45 88888.00 2007-07-23 06:06:44.500 204 12503.20 30.57 55345.40 88888.00 2007-07-23 06:06:44.625 204 12503.15 30.50 55345.38 88888.00 2007-07-23 06:06:44.750 204 12503.10 30.50 55345.40 88888.00 2007-07-23 06:06:44.875 204 12503.12 30.57 55345.43 88888.00 2007-07-23 06:06:45.000 204 12503.15 30.55 55345.43 88888.00 2007-07-23 06:06:45.125 204 12503.12 30.48 55345.40 88888.00 2007-07-23 06:06:45.250 204 12503.10 30.52 55345.38 88888.00 2007-07-23 06:06:45.375 204 12503.20 30.55 55345.38 88888.00 2007-07-23 06:06:45.500 204 12503.27 30.55 55345.43 88888.00 2007-07-23 06:06:45.625 204 12503.23 30.52 55345.40 88888.00 2007-07-23 06:06:45.750 204 12503.20 30.55 55345.40 88888.00 2007-07-23 06:06:45.875 204 12503.15 30.50 55345.38 88888.00 2007-07-23 06:06:46.000 204 12503.10 30.43 55345.38 88888.00 2007-07-23 06:06:46.125 204 12503.08 30.45 55345.40 88888.00 2007-07-23 06:06:46.250 204 12503.10 30.52 55345.43 88888.00 2007-07-23 06:06:46.375 204 12503.12 30.52 55345.43 88888.00 2007-07-23 06:06:46.500 204 12503.15 30.50 55345.38 88888.00 2007-07-23 06:06:46.625 204 12503.12 30.45 55345.35 88888.00 2007-07-23 06:06:46.750 204 12503.10 30.48 55345.38 88888.00 2007-07-23 06:06:46.875 204 12503.15 30.50 55345.43 88888.00 2007-07-23 06:06:47.000 204 12503.20 30.50 55345.43 88888.00 2007-07-23 06:06:47.125 204 12503.20 30.50 55345.43 88888.00 2007-07-23 06:06:47.250 204 12503.17 30.48 55345.43 88888.00 2007-07-23 06:06:47.375 204 12503.23 30.48 55345.43 88888.00 2007-07-23 06:06:47.500 204 12503.20 30.50 55345.40 88888.00 2007-07-23 06:06:47.625 204 12503.23 30.50 55345.43 88888.00 2007-07-23 06:06:47.750 204 12503.25 30.55 55345.45 88888.00 2007-07-23 06:06:47.875 204 12503.20 30.52 55345.43 88888.00 2007-07-23 06:06:48.000 204 12503.15 30.48 55345.38 88888.00 2007-07-23 06:06:48.125 204 12503.15 30.50 55345.43 88888.00 2007-07-23 06:06:48.250 204 12503.12 30.50 55345.45 88888.00 2007-07-23 06:06:48.375 204 12503.12 30.48 55345.43 88888.00 2007-07-23 06:06:48.500 204 12503.15 30.48 55345.43 88888.00 2007-07-23 06:06:48.625 204 12503.20 30.50 55345.45 88888.00 2007-07-23 06:06:48.750 204 12503.23 30.50 55345.43 88888.00 2007-07-23 06:06:48.875 204 12503.23 30.50 55345.40 88888.00 2007-07-23 06:06:49.000 204 12503.17 30.45 55345.38 88888.00 2007-07-23 06:06:49.125 204 12503.10 30.45 55345.40 88888.00 2007-07-23 06:06:49.250 204 12503.17 30.45 55345.43 88888.00 2007-07-23 06:06:49.375 204 12503.23 30.52 55345.43 88888.00 2007-07-23 06:06:49.500 204 12503.15 30.50 55345.40 88888.00 2007-07-23 06:06:49.625 204 12503.12 30.50 55345.40 88888.00 2007-07-23 06:06:49.750 204 12503.12 30.48 55345.32 88888.00 2007-07-23 06:06:49.875 204 12503.12 30.50 55345.35 88888.00 2007-07-23 06:06:50.000 204 12503.12 30.57 55345.40 88888.00 2007-07-23 06:06:50.125 204 12503.20 30.57 55345.43 88888.00 2007-07-23 06:06:50.250 204 12503.27 30.52 55345.43 88888.00 2007-07-23 06:06:50.375 204 12503.23 30.52 55345.43 88888.00 2007-07-23 06:06:50.500 204 12503.12 30.45 55345.43 88888.00 2007-07-23 06:06:50.625 204 12503.12 30.45 55345.43 88888.00 2007-07-23 06:06:50.750 204 12503.20 30.52 55345.43 88888.00 2007-07-23 06:06:50.875 204 12503.20 30.48 55345.45 88888.00 2007-07-23 06:06:51.000 204 12503.20 30.50 55345.38 88888.00 2007-07-23 06:06:51.125 204 12503.23 30.50 55345.38 88888.00 2007-07-23 06:06:51.250 204 12503.20 30.48 55345.38 88888.00 2007-07-23 06:06:51.375 204 12503.23 30.48 55345.40 88888.00 2007-07-23 06:06:51.500 204 12503.27 30.48 55345.35 88888.00 2007-07-23 06:06:51.625 204 12503.25 30.52 55345.40 88888.00 2007-07-23 06:06:51.750 204 12503.27 30.55 55345.43 88888.00 2007-07-23 06:06:51.875 204 12503.25 30.55 55345.40 88888.00 2007-07-23 06:06:52.000 204 12503.20 30.45 55345.35 88888.00 2007-07-23 06:06:52.125 204 12503.20 30.45 55345.35 88888.00 2007-07-23 06:06:52.250 204 12503.20 30.45 55345.43 88888.00 2007-07-23 06:06:52.375 204 12503.23 30.50 55345.43 88888.00 2007-07-23 06:06:52.500 204 12503.20 30.50 55345.43 88888.00 2007-07-23 06:06:52.625 204 12503.20 30.45 55345.45 88888.00 2007-07-23 06:06:52.750 204 12503.17 30.48 55345.45 88888.00 2007-07-23 06:06:52.875 204 12503.20 30.52 55345.45 88888.00 2007-07-23 06:06:53.000 204 12503.23 30.55 55345.45 88888.00 2007-07-23 06:06:53.125 204 12503.27 30.55 55345.47 88888.00 2007-07-23 06:06:53.250 204 12503.27 30.50 55345.45 88888.00 2007-07-23 06:06:53.375 204 12503.25 30.45 55345.43 88888.00 2007-07-23 06:06:53.500 204 12503.17 30.43 55345.40 88888.00 2007-07-23 06:06:53.625 204 12503.15 30.45 55345.40 88888.00 2007-07-23 06:06:53.750 204 12503.20 30.45 55345.43 88888.00 2007-07-23 06:06:53.875 204 12503.17 30.40 55345.40 88888.00 2007-07-23 06:06:54.000 204 12503.15 30.43 55345.43 88888.00 2007-07-23 06:06:54.125 204 12503.10 30.43 55345.43 88888.00 2007-07-23 06:06:54.250 204 12503.10 30.48 55345.43 88888.00 2007-07-23 06:06:54.375 204 12503.17 30.50 55345.43 88888.00 2007-07-23 06:06:54.500 204 12503.23 30.50 55345.43 88888.00 2007-07-23 06:06:54.625 204 12503.25 30.50 55345.45 88888.00 2007-07-23 06:06:54.750 204 12503.23 30.48 55345.43 88888.00 2007-07-23 06:06:54.875 204 12503.20 30.50 55345.45 88888.00 2007-07-23 06:06:55.000 204 12503.20 30.48 55345.45 88888.00 2007-07-23 06:06:55.125 204 12503.20 30.48 55345.43 88888.00 2007-07-23 06:06:55.250 204 12503.17 30.40 55345.35 88888.00 2007-07-23 06:06:55.375 204 12503.17 30.40 55345.43 88888.00 2007-07-23 06:06:55.500 204 12503.20 30.40 55345.40 88888.00 2007-07-23 06:06:55.625 204 12503.17 30.40 55345.43 88888.00 2007-07-23 06:06:55.750 204 12503.17 30.40 55345.40 88888.00 2007-07-23 06:06:55.875 204 12503.15 30.38 55345.38 88888.00 2007-07-23 06:06:56.000 204 12503.15 30.45 55345.38 88888.00 2007-07-23 06:06:56.125 204 12503.20 30.52 55345.40 88888.00 2007-07-23 06:06:56.250 204 12503.23 30.43 55345.38 88888.00 2007-07-23 06:06:56.375 204 12503.20 30.43 55345.38 88888.00 2007-07-23 06:06:56.500 204 12503.20 30.48 55345.40 88888.00 2007-07-23 06:06:56.625 204 12503.20 30.48 55345.38 88888.00 2007-07-23 06:06:56.750 204 12503.23 30.52 55345.40 88888.00 2007-07-23 06:06:56.875 204 12503.23 30.52 55345.45 88888.00 2007-07-23 06:06:57.000 204 12503.12 30.48 55345.38 88888.00 2007-07-23 06:06:57.125 204 12503.05 30.45 55345.35 88888.00 2007-07-23 06:06:57.250 204 12503.05 30.45 55345.35 88888.00 2007-07-23 06:06:57.375 204 12503.10 30.43 55345.38 88888.00 2007-07-23 06:06:57.500 204 12503.12 30.50 55345.40 88888.00 2007-07-23 06:06:57.625 204 12503.15 30.45 55345.38 88888.00 2007-07-23 06:06:57.750 204 12503.17 30.45 55345.38 88888.00 2007-07-23 06:06:57.875 204 12503.15 30.45 55345.35 88888.00 2007-07-23 06:06:58.000 204 12503.15 30.48 55345.35 88888.00 2007-07-23 06:06:58.125 204 12503.12 30.45 55345.38 88888.00 2007-07-23 06:06:58.250 204 12503.12 30.45 55345.38 88888.00 2007-07-23 06:06:58.375 204 12503.12 30.48 55345.38 88888.00 2007-07-23 06:06:58.500 204 12503.23 30.52 55345.40 88888.00 2007-07-23 06:06:58.625 204 12503.27 30.55 55345.38 88888.00 2007-07-23 06:06:58.750 204 12503.23 30.50 55345.38 88888.00 2007-07-23 06:06:58.875 204 12503.12 30.50 55345.38 88888.00 2007-07-23 06:06:59.000 204 12503.12 30.45 55345.35 88888.00 2007-07-23 06:06:59.125 204 12503.15 30.45 55345.32 88888.00 2007-07-23 06:06:59.250 204 12503.12 30.50 55345.38 88888.00 2007-07-23 06:06:59.375 204 12503.17 30.52 55345.38 88888.00 2007-07-23 06:06:59.500 204 12503.17 30.52 55345.38 88888.00 2007-07-23 06:06:59.625 204 12503.12 30.48 55345.38 88888.00 2007-07-23 06:06:59.750 204 12503.17 30.50 55345.38 88888.00 2007-07-23 06:06:59.875 204 12503.25 30.48 55345.35 88888.00 2007-07-23 06:07:00.000 204 12503.27 30.48 55345.38 88888.00 2007-07-23 06:07:00.125 204 12503.27 30.50 55345.38 88888.00 2007-07-23 06:07:00.250 204 12503.23 30.43 55345.35 88888.00 2007-07-23 06:07:00.375 204 12503.25 30.43 55345.38 88888.00 2007-07-23 06:07:00.500 204 12503.33 30.48 55345.38 88888.00 2007-07-23 06:07:00.625 204 12503.35 30.50 55345.38 88888.00 2007-07-23 06:07:00.750 204 12503.35 30.50 55345.35 88888.00 2007-07-23 06:07:00.875 204 12503.42 30.50 55345.35 88888.00 2007-07-23 06:07:01.000 204 12503.45 30.50 55345.35 88888.00 2007-07-23 06:07:01.125 204 12503.40 30.52 55345.35 88888.00 2007-07-23 06:07:01.250 204 12503.35 30.52 55345.35 88888.00 2007-07-23 06:07:01.375 204 12503.33 30.52 55345.38 88888.00 2007-07-23 06:07:01.500 204 12503.27 30.48 55345.38 88888.00 2007-07-23 06:07:01.625 204 12503.33 30.48 55345.38 88888.00 2007-07-23 06:07:01.750 204 12503.40 30.48 55345.35 88888.00 2007-07-23 06:07:01.875 204 12503.30 30.40 55345.32 88888.00 2007-07-23 06:07:02.000 204 12503.25 30.40 55345.35 88888.00 2007-07-23 06:07:02.125 204 12503.25 30.45 55345.40 88888.00 2007-07-23 06:07:02.250 204 12503.23 30.48 55345.35 88888.00 2007-07-23 06:07:02.375 204 12503.30 30.48 55345.32 88888.00 2007-07-23 06:07:02.500 204 12503.30 30.43 55345.32 88888.00 2007-07-23 06:07:02.625 204 12503.33 30.48 55345.38 88888.00 2007-07-23 06:07:02.750 204 12503.33 30.48 55345.38 88888.00 2007-07-23 06:07:02.875 204 12503.27 30.45 55345.35 88888.00 2007-07-23 06:07:03.000 204 12503.27 30.45 55345.38 88888.00 2007-07-23 06:07:03.125 204 12503.27 30.48 55345.40 88888.00 2007-07-23 06:07:03.250 204 12503.20 30.48 55345.40 88888.00 2007-07-23 06:07:03.375 204 12503.23 30.48 55345.35 88888.00 2007-07-23 06:07:03.500 204 12503.30 30.50 55345.38 88888.00 2007-07-23 06:07:03.625 204 12503.38 30.55 55345.40 88888.00 2007-07-23 06:07:03.750 204 12503.35 30.52 55345.38 88888.00 2007-07-23 06:07:03.875 204 12503.27 30.48 55345.38 88888.00 2007-07-23 06:07:04.000 204 12503.33 30.48 55345.35 88888.00 2007-07-23 06:07:04.125 204 12503.30 30.50 55345.38 88888.00 2007-07-23 06:07:04.250 204 12503.30 30.48 55345.38 88888.00 2007-07-23 06:07:04.375 204 12503.33 30.48 55345.38 88888.00 2007-07-23 06:07:04.500 204 12503.27 30.48 55345.38 88888.00 2007-07-23 06:07:04.625 204 12503.25 30.55 55345.38 88888.00 2007-07-23 06:07:04.750 204 12503.23 30.50 55345.38 88888.00 2007-07-23 06:07:04.875 204 12503.23 30.43 55345.35 88888.00 2007-07-23 06:07:05.000 204 12503.30 30.48 55345.38 88888.00 2007-07-23 06:07:05.125 204 12503.33 30.50 55345.38 88888.00 2007-07-23 06:07:05.250 204 12503.40 30.52 55345.40 88888.00 2007-07-23 06:07:05.375 204 12503.40 30.52 55345.38 88888.00 2007-07-23 06:07:05.500 204 12503.30 30.48 55345.40 88888.00 2007-07-23 06:07:05.625 204 12503.25 30.48 55345.38 88888.00 2007-07-23 06:07:05.750 204 12503.27 30.50 55345.35 88888.00 2007-07-23 06:07:05.875 204 12503.35 30.50 55345.35 88888.00 2007-07-23 06:07:06.000 204 12503.40 30.50 55345.35 88888.00 2007-07-23 06:07:06.125 204 12503.42 30.50 55345.38 88888.00 2007-07-23 06:07:06.250 204 12503.33 30.50 55345.35 88888.00 2007-07-23 06:07:06.375 204 12503.30 30.50 55345.35 88888.00 2007-07-23 06:07:06.500 204 12503.30 30.50 55345.32 88888.00 2007-07-23 06:07:06.625 204 12503.33 30.50 55345.32 88888.00 2007-07-23 06:07:06.750 204 12503.33 30.50 55345.32 88888.00 2007-07-23 06:07:06.875 204 12503.33 30.55 55345.30 88888.00 2007-07-23 06:07:07.000 204 12503.30 30.50 55345.35 88888.00 2007-07-23 06:07:07.125 204 12503.25 30.48 55345.35 88888.00 2007-07-23 06:07:07.250 204 12503.25 30.52 55345.38 88888.00 2007-07-23 06:07:07.375 204 12503.40 30.57 55345.40 88888.00 2007-07-23 06:07:07.500 204 12503.40 30.55 55345.38 88888.00 2007-07-23 06:07:07.625 204 12503.35 30.52 55345.40 88888.00 2007-07-23 06:07:07.750 204 12503.38 30.57 55345.40 88888.00 2007-07-23 06:07:07.875 204 12503.38 30.57 55345.35 88888.00 2007-07-23 06:07:08.000 204 12503.38 30.52 55345.32 88888.00 2007-07-23 06:07:08.125 204 12503.38 30.55 55345.35 88888.00 2007-07-23 06:07:08.250 204 12503.33 30.55 55345.40 88888.00 2007-07-23 06:07:08.375 204 12503.33 30.55 55345.38 88888.00 2007-07-23 06:07:08.500 204 12503.27 30.55 55345.38 88888.00 2007-07-23 06:07:08.625 204 12503.27 30.55 55345.38 88888.00 2007-07-23 06:07:08.750 204 12503.20 30.55 55345.35 88888.00 2007-07-23 06:07:08.875 204 12503.25 30.57 55345.38 88888.00 2007-07-23 06:07:09.000 204 12503.35 30.52 55345.32 88888.00 2007-07-23 06:07:09.125 204 12503.38 30.52 55345.38 88888.00 2007-07-23 06:07:09.250 204 12503.30 30.55 55345.38 88888.00 2007-07-23 06:07:09.375 204 12503.30 30.52 55345.35 88888.00 2007-07-23 06:07:09.500 204 12503.30 30.57 55345.35 88888.00 2007-07-23 06:07:09.625 204 12503.25 30.55 55345.35 88888.00 2007-07-23 06:07:09.750 204 12503.27 30.60 55345.35 88888.00 2007-07-23 06:07:09.875 204 12503.35 30.60 55345.35 88888.00 2007-07-23 06:07:10.000 204 12503.45 30.57 55345.35 88888.00 2007-07-23 06:07:10.125 204 12503.50 30.50 55345.38 88888.00 2007-07-23 06:07:10.250 204 12503.40 30.48 55345.38 88888.00 2007-07-23 06:07:10.375 204 12503.40 30.55 55345.38 88888.00 2007-07-23 06:07:10.500 204 12503.35 30.52 55345.35 88888.00 2007-07-23 06:07:10.625 204 12503.33 30.57 55345.32 88888.00 2007-07-23 06:07:10.750 204 12503.33 30.57 55345.38 88888.00 2007-07-23 06:07:10.875 204 12503.33 30.55 55345.35 88888.00 2007-07-23 06:07:11.000 204 12503.30 30.55 55345.35 88888.00 2007-07-23 06:07:11.125 204 12503.27 30.55 55345.32 88888.00 2007-07-23 06:07:11.250 204 12503.25 30.50 55345.32 88888.00 2007-07-23 06:07:11.375 204 12503.30 30.55 55345.32 88888.00 2007-07-23 06:07:11.500 204 12503.30 30.57 55345.35 88888.00 2007-07-23 06:07:11.625 204 12503.30 30.60 55345.35 88888.00 2007-07-23 06:07:11.750 204 12503.30 30.57 55345.32 88888.00 2007-07-23 06:07:11.875 204 12503.35 30.55 55345.32 88888.00 2007-07-23 06:07:12.000 204 12503.27 30.50 55345.35 88888.00 2007-07-23 06:07:12.125 204 12503.33 30.55 55345.38 88888.00 2007-07-23 06:07:12.250 204 12503.38 30.52 55345.35 88888.00 2007-07-23 06:07:12.375 204 12503.40 30.60 55345.35 88888.00 2007-07-23 06:07:12.500 204 12503.38 30.57 55345.35 88888.00 2007-07-23 06:07:12.625 204 12503.30 30.60 55345.35 88888.00 2007-07-23 06:07:12.750 204 12503.33 30.62 55345.38 88888.00 2007-07-23 06:07:12.875 204 12503.27 30.60 55345.38 88888.00 2007-07-23 06:07:13.000 204 12503.30 30.52 55345.32 88888.00 2007-07-23 06:07:13.125 204 12503.27 30.50 55345.32 88888.00 2007-07-23 06:07:13.250 204 12503.27 30.52 55345.32 88888.00 2007-07-23 06:07:13.375 204 12503.30 30.60 55345.32 88888.00 2007-07-23 06:07:13.500 204 12503.38 30.60 55345.32 88888.00 2007-07-23 06:07:13.625 204 12503.38 30.60 55345.32 88888.00 2007-07-23 06:07:13.750 204 12503.35 30.57 55345.32 88888.00 2007-07-23 06:07:13.875 204 12503.33 30.60 55345.35 88888.00 2007-07-23 06:07:14.000 204 12503.45 30.60 55345.35 88888.00 2007-07-23 06:07:14.125 204 12503.48 30.62 55345.32 88888.00 2007-07-23 06:07:14.250 204 12503.38 30.60 55345.32 88888.00 2007-07-23 06:07:14.375 204 12503.40 30.62 55345.30 88888.00 2007-07-23 06:07:14.500 204 12503.48 30.60 55345.30 88888.00 2007-07-23 06:07:14.625 204 12503.45 30.57 55345.35 88888.00 2007-07-23 06:07:14.750 204 12503.35 30.52 55345.32 88888.00 2007-07-23 06:07:14.875 204 12503.38 30.60 55345.35 88888.00 2007-07-23 06:07:15.000 204 12503.45 30.68 55345.35 88888.00 2007-07-23 06:07:15.125 204 12503.45 30.57 55345.32 88888.00 2007-07-23 06:07:15.250 204 12503.38 30.57 55345.35 88888.00 2007-07-23 06:07:15.375 204 12503.35 30.60 55345.35 88888.00 2007-07-23 06:07:15.500 204 12503.40 30.68 55345.35 88888.00 2007-07-23 06:07:15.625 204 12503.50 30.70 55345.35 88888.00 2007-07-23 06:07:15.750 204 12503.50 30.68 55345.38 88888.00 2007-07-23 06:07:15.875 204 12503.50 30.62 55345.38 88888.00 2007-07-23 06:07:16.000 204 12503.42 30.57 55345.35 88888.00 2007-07-23 06:07:16.125 204 12503.45 30.55 55345.38 88888.00 2007-07-23 06:07:16.250 204 12503.40 30.60 55345.40 88888.00 2007-07-23 06:07:16.375 204 12503.42 30.60 55345.35 88888.00 2007-07-23 06:07:16.500 204 12503.48 30.62 55345.35 88888.00 2007-07-23 06:07:16.625 204 12503.40 30.55 55345.32 88888.00 2007-07-23 06:07:16.750 204 12503.33 30.50 55345.30 88888.00 2007-07-23 06:07:16.875 204 12503.38 30.55 55345.25 88888.00 2007-07-23 06:07:17.000 204 12503.45 30.55 55345.28 88888.00 2007-07-23 06:07:17.125 204 12503.40 30.55 55345.28 88888.00 2007-07-23 06:07:17.250 204 12503.40 30.52 55345.30 88888.00 2007-07-23 06:07:17.375 204 12503.45 30.55 55345.30 88888.00 2007-07-23 06:07:17.500 204 12503.40 30.62 55345.28 88888.00 2007-07-23 06:07:17.625 204 12503.48 30.65 55345.28 88888.00 2007-07-23 06:07:17.750 204 12503.48 30.65 55345.30 88888.00 2007-07-23 06:07:17.875 204 12503.42 30.62 55345.32 88888.00 2007-07-23 06:07:18.000 204 12503.42 30.68 55345.30 88888.00 2007-07-23 06:07:18.125 204 12503.42 30.62 55345.30 88888.00 2007-07-23 06:07:18.250 204 12503.45 30.65 55345.28 88888.00 2007-07-23 06:07:18.375 204 12503.50 30.60 55345.28 88888.00 2007-07-23 06:07:18.500 204 12503.42 30.57 55345.28 88888.00 2007-07-23 06:07:18.625 204 12503.42 30.57 55345.30 88888.00 2007-07-23 06:07:18.750 204 12503.52 30.62 55345.30 88888.00 2007-07-23 06:07:18.875 204 12503.58 30.60 55345.30 88888.00 2007-07-23 06:07:19.000 204 12503.58 30.57 55345.25 88888.00 2007-07-23 06:07:19.125 204 12503.50 30.57 55345.30 88888.00 2007-07-23 06:07:19.250 204 12503.52 30.62 55345.30 88888.00 2007-07-23 06:07:19.375 204 12503.58 30.62 55345.30 88888.00 2007-07-23 06:07:19.500 204 12503.52 30.60 55345.25 88888.00 2007-07-23 06:07:19.625 204 12503.48 30.57 55345.28 88888.00 2007-07-23 06:07:19.750 204 12503.55 30.57 55345.28 88888.00 2007-07-23 06:07:19.875 204 12503.45 30.60 55345.30 88888.00 2007-07-23 06:07:20.000 204 12503.48 30.57 55345.25 88888.00 2007-07-23 06:07:20.125 204 12503.45 30.57 55345.25 88888.00 2007-07-23 06:07:20.250 204 12503.52 30.57 55345.30 88888.00 2007-07-23 06:07:20.375 204 12503.62 30.60 55345.30 88888.00 2007-07-23 06:07:20.500 204 12503.60 30.60 55345.30 88888.00 2007-07-23 06:07:20.625 204 12503.60 30.60 55345.28 88888.00 2007-07-23 06:07:20.750 204 12503.55 30.60 55345.30 88888.00 2007-07-23 06:07:20.875 204 12503.50 30.62 55345.30 88888.00 2007-07-23 06:07:21.000 204 12503.50 30.62 55345.30 88888.00 2007-07-23 06:07:21.125 204 12503.50 30.62 55345.28 88888.00 2007-07-23 06:07:21.250 204 12503.50 30.57 55345.30 88888.00 2007-07-23 06:07:21.375 204 12503.52 30.57 55345.28 88888.00 2007-07-23 06:07:21.500 204 12503.58 30.68 55345.32 88888.00 2007-07-23 06:07:21.625 204 12503.55 30.70 55345.32 88888.00 2007-07-23 06:07:21.750 204 12503.50 30.68 55345.32 88888.00 2007-07-23 06:07:21.875 204 12503.52 30.65 55345.32 88888.00 2007-07-23 06:07:22.000 204 12503.55 30.62 55345.28 88888.00 2007-07-23 06:07:22.125 204 12503.55 30.60 55345.28 88888.00 2007-07-23 06:07:22.250 204 12503.50 30.62 55345.30 88888.00 2007-07-23 06:07:22.375 204 12503.58 30.68 55345.32 88888.00 2007-07-23 06:07:22.500 204 12503.60 30.70 55345.38 88888.00 2007-07-23 06:07:22.625 204 12503.62 30.73 55345.38 88888.00 2007-07-23 06:07:22.750 204 12503.58 30.68 55345.32 88888.00 2007-07-23 06:07:22.875 204 12503.58 30.57 55345.28 88888.00 2007-07-23 06:07:23.000 204 12503.65 30.62 55345.32 88888.00 2007-07-23 06:07:23.125 204 12503.65 30.60 55345.32 88888.00 2007-07-23 06:07:23.250 204 12503.55 30.55 55345.30 88888.00 2007-07-23 06:07:23.375 204 12503.58 30.57 55345.32 88888.00 2007-07-23 06:07:23.500 204 12503.60 30.60 55345.32 88888.00 2007-07-23 06:07:23.625 204 12503.62 30.62 55345.35 88888.00 2007-07-23 06:07:23.750 204 12503.65 30.60 55345.30 88888.00 2007-07-23 06:07:23.875 204 12503.65 30.57 55345.30 88888.00 2007-07-23 06:07:24.000 204 12503.60 30.57 55345.30 88888.00 2007-07-23 06:07:24.125 204 12503.58 30.57 55345.32 88888.00 2007-07-23 06:07:24.250 204 12503.60 30.57 55345.35 88888.00 2007-07-23 06:07:24.375 204 12503.65 30.55 55345.35 88888.00 2007-07-23 06:07:24.500 204 12503.62 30.55 55345.32 88888.00 2007-07-23 06:07:24.625 204 12503.60 30.57 55345.32 88888.00 2007-07-23 06:07:24.750 204 12503.62 30.60 55345.30 88888.00 2007-07-23 06:07:24.875 204 12503.58 30.55 55345.28 88888.00 2007-07-23 06:07:25.000 204 12503.58 30.52 55345.30 88888.00 2007-07-23 06:07:25.125 204 12503.62 30.57 55345.32 88888.00 2007-07-23 06:07:25.250 204 12503.62 30.60 55345.32 88888.00 2007-07-23 06:07:25.375 204 12503.70 30.57 55345.30 88888.00 2007-07-23 06:07:25.500 204 12503.62 30.60 55345.32 88888.00 2007-07-23 06:07:25.625 204 12503.60 30.60 55345.35 88888.00 2007-07-23 06:07:25.750 204 12503.60 30.60 55345.30 88888.00 2007-07-23 06:07:25.875 204 12503.52 30.55 55345.30 88888.00 2007-07-23 06:07:26.000 204 12503.52 30.55 55345.30 88888.00 2007-07-23 06:07:26.125 204 12503.55 30.57 55345.35 88888.00 2007-07-23 06:07:26.250 204 12503.52 30.62 55345.35 88888.00 2007-07-23 06:07:26.375 204 12503.52 30.55 55345.30 88888.00 2007-07-23 06:07:26.500 204 12503.60 30.50 55345.30 88888.00 2007-07-23 06:07:26.625 204 12503.58 30.57 55345.30 88888.00 2007-07-23 06:07:26.750 204 12503.48 30.52 55345.28 88888.00 2007-07-23 06:07:26.875 204 12503.55 30.52 55345.25 88888.00 2007-07-23 06:07:27.000 204 12503.58 30.52 55345.28 88888.00 2007-07-23 06:07:27.125 204 12503.52 30.60 55345.30 88888.00 2007-07-23 06:07:27.250 204 12503.58 30.57 55345.32 88888.00 2007-07-23 06:07:27.375 204 12503.60 30.60 55345.30 88888.00 2007-07-23 06:07:27.500 204 12503.60 30.60 55345.32 88888.00 2007-07-23 06:07:27.625 204 12503.45 30.52 55345.28 88888.00 2007-07-23 06:07:27.750 204 12503.40 30.50 55345.30 88888.00 2007-07-23 06:07:27.875 204 12503.48 30.52 55345.32 88888.00 2007-07-23 06:07:28.000 204 12503.55 30.57 55345.32 88888.00 2007-07-23 06:07:28.125 204 12503.55 30.55 55345.32 88888.00 2007-07-23 06:07:28.250 204 12503.50 30.52 55345.32 88888.00 2007-07-23 06:07:28.375 204 12503.65 30.52 55345.28 88888.00 2007-07-23 06:07:28.500 204 12503.67 30.57 55345.30 88888.00 2007-07-23 06:07:28.625 204 12503.55 30.62 55345.35 88888.00 2007-07-23 06:07:28.750 204 12503.52 30.65 55345.35 88888.00 2007-07-23 06:07:28.875 204 12503.52 30.62 55345.35 88888.00 2007-07-23 06:07:29.000 204 12503.52 30.60 55345.32 88888.00 2007-07-23 06:07:29.125 204 12503.55 30.55 55345.35 88888.00 2007-07-23 06:07:29.250 204 12503.58 30.55 55345.35 88888.00 2007-07-23 06:07:29.375 204 12503.55 30.60 55345.35 88888.00 2007-07-23 06:07:29.500 204 12503.45 30.55 55345.30 88888.00 2007-07-23 06:07:29.625 204 12503.58 30.55 55345.32 88888.00 2007-07-23 06:07:29.750 204 12503.60 30.60 55345.32 88888.00 2007-07-23 06:07:29.875 204 12503.62 30.65 55345.35 88888.00 2007-07-23 06:07:30.000 204 12503.67 30.65 55345.35 88888.00 2007-07-23 06:07:30.125 204 12503.73 30.57 55345.38 88888.00 2007-07-23 06:07:30.250 204 12503.75 30.57 55345.35 88888.00 2007-07-23 06:07:30.375 204 12503.70 30.62 55345.35 88888.00 2007-07-23 06:07:30.500 204 12503.62 30.60 55345.32 88888.00 2007-07-23 06:07:30.625 204 12503.60 30.50 55345.32 88888.00 2007-07-23 06:07:30.750 204 12503.65 30.50 55345.32 88888.00 2007-07-23 06:07:30.875 204 12503.67 30.55 55345.32 88888.00 2007-07-23 06:07:31.000 204 12503.67 30.55 55345.28 88888.00 2007-07-23 06:07:31.125 204 12503.67 30.55 55345.32 88888.00 2007-07-23 06:07:31.250 204 12503.73 30.60 55345.35 88888.00 2007-07-23 06:07:31.375 204 12503.70 30.65 55345.32 88888.00 2007-07-23 06:07:31.500 204 12503.65 30.65 55345.35 88888.00 2007-07-23 06:07:31.625 204 12503.62 30.57 55345.35 88888.00 2007-07-23 06:07:31.750 204 12503.62 30.50 55345.32 88888.00 2007-07-23 06:07:31.875 204 12503.62 30.55 55345.32 88888.00 2007-07-23 06:07:32.000 204 12503.65 30.55 55345.32 88888.00 2007-07-23 06:07:32.125 204 12503.62 30.57 55345.35 88888.00 2007-07-23 06:07:32.250 204 12503.62 30.57 55345.32 88888.00 2007-07-23 06:07:32.375 204 12503.65 30.55 55345.32 88888.00 2007-07-23 06:07:32.500 204 12503.65 30.57 55345.38 88888.00 2007-07-23 06:07:32.625 204 12503.73 30.65 55345.38 88888.00 2007-07-23 06:07:32.750 204 12503.67 30.65 55345.35 88888.00 2007-07-23 06:07:32.875 204 12503.60 30.62 55345.32 88888.00 2007-07-23 06:07:33.000 204 12503.65 30.60 55345.30 88888.00 2007-07-23 06:07:33.125 204 12503.67 30.55 55345.32 88888.00 2007-07-23 06:07:33.250 204 12503.70 30.57 55345.35 88888.00 2007-07-23 06:07:33.375 204 12503.75 30.60 55345.35 88888.00 2007-07-23 06:07:33.500 204 12503.75 30.65 55345.32 88888.00 2007-07-23 06:07:33.625 204 12503.75 30.68 55345.32 88888.00 2007-07-23 06:07:33.750 204 12503.75 30.60 55345.30 88888.00 2007-07-23 06:07:33.875 204 12503.75 30.57 55345.28 88888.00 2007-07-23 06:07:34.000 204 12503.75 30.57 55345.28 88888.00 2007-07-23 06:07:34.125 204 12503.75 30.62 55345.32 88888.00 2007-07-23 06:07:34.250 204 12503.75 30.65 55345.30 88888.00 2007-07-23 06:07:34.375 204 12503.77 30.62 55345.30 88888.00 2007-07-23 06:07:34.500 204 12503.65 30.57 55345.30 88888.00 2007-07-23 06:07:34.625 204 12503.62 30.60 55345.28 88888.00 2007-07-23 06:07:34.750 204 12503.67 30.65 55345.30 88888.00 2007-07-23 06:07:34.875 204 12503.70 30.68 55345.30 88888.00 2007-07-23 06:07:35.000 204 12503.73 30.65 55345.28 88888.00 2007-07-23 06:07:35.125 204 12503.70 30.65 55345.28 88888.00 2007-07-23 06:07:35.250 204 12503.70 30.57 55345.30 88888.00 2007-07-23 06:07:35.375 204 12503.75 30.57 55345.30 88888.00 2007-07-23 06:07:35.500 204 12503.75 30.60 55345.30 88888.00 2007-07-23 06:07:35.625 204 12503.75 30.62 55345.30 88888.00 2007-07-23 06:07:35.750 204 12503.65 30.62 55345.30 88888.00 2007-07-23 06:07:35.875 204 12503.60 30.57 55345.25 88888.00 2007-07-23 06:07:36.000 204 12503.58 30.57 55345.25 88888.00 2007-07-23 06:07:36.125 204 12503.60 30.60 55345.32 88888.00 2007-07-23 06:07:36.250 204 12503.62 30.62 55345.30 88888.00 2007-07-23 06:07:36.375 204 12503.67 30.62 55345.30 88888.00 2007-07-23 06:07:36.500 204 12503.67 30.62 55345.32 88888.00 2007-07-23 06:07:36.625 204 12503.67 30.57 55345.32 88888.00 2007-07-23 06:07:36.750 204 12503.67 30.55 55345.32 88888.00 2007-07-23 06:07:36.875 204 12503.67 30.60 55345.32 88888.00 2007-07-23 06:07:37.000 204 12503.65 30.60 55345.28 88888.00 2007-07-23 06:07:37.125 204 12503.65 30.55 55345.32 88888.00 2007-07-23 06:07:37.250 204 12503.62 30.48 55345.32 88888.00 2007-07-23 06:07:37.375 204 12503.70 30.52 55345.30 88888.00 2007-07-23 06:07:37.500 204 12503.70 30.55 55345.28 88888.00 2007-07-23 06:07:37.625 204 12503.73 30.55 55345.30 88888.00 2007-07-23 06:07:37.750 204 12503.73 30.52 55345.28 88888.00 2007-07-23 06:07:37.875 204 12503.75 30.52 55345.30 88888.00 2007-07-23 06:07:38.000 204 12503.75 30.52 55345.28 88888.00 2007-07-23 06:07:38.125 204 12503.70 30.55 55345.30 88888.00 2007-07-23 06:07:38.250 204 12503.73 30.57 55345.32 88888.00 2007-07-23 06:07:38.375 204 12503.73 30.55 55345.32 88888.00 2007-07-23 06:07:38.500 204 12503.62 30.55 55345.25 88888.00 2007-07-23 06:07:38.625 204 12503.65 30.57 55345.28 88888.00 2007-07-23 06:07:38.750 204 12503.65 30.55 55345.28 88888.00 2007-07-23 06:07:38.875 204 12503.67 30.55 55345.30 88888.00 2007-07-23 06:07:39.000 204 12503.67 30.55 55345.32 88888.00 2007-07-23 06:07:39.125 204 12503.62 30.52 55345.35 88888.00 2007-07-23 06:07:39.250 204 12503.55 30.52 55345.32 88888.00 2007-07-23 06:07:39.375 204 12503.60 30.57 55345.30 88888.00 2007-07-23 06:07:39.500 204 12503.65 30.62 55345.30 88888.00 2007-07-23 06:07:39.625 204 12503.60 30.57 55345.30 88888.00 2007-07-23 06:07:39.750 204 12503.62 30.55 55345.30 88888.00 2007-07-23 06:07:39.875 204 12503.73 30.62 55345.30 88888.00 2007-07-23 06:07:40.000 204 12503.73 30.57 55345.32 88888.00 2007-07-23 06:07:40.125 204 12503.70 30.55 55345.28 88888.00 2007-07-23 06:07:40.250 204 12503.65 30.55 55345.30 88888.00 2007-07-23 06:07:40.375 204 12503.60 30.55 55345.30 88888.00 2007-07-23 06:07:40.500 204 12503.60 30.62 55345.35 88888.00 2007-07-23 06:07:40.625 204 12503.67 30.62 55345.35 88888.00 2007-07-23 06:07:40.750 204 12503.67 30.60 55345.32 88888.00 2007-07-23 06:07:40.875 204 12503.62 30.57 55345.25 88888.00 2007-07-23 06:07:41.000 204 12503.55 30.52 55345.25 88888.00 2007-07-23 06:07:41.125 204 12503.50 30.48 55345.30 88888.00 2007-07-23 06:07:41.250 204 12503.58 30.57 55345.35 88888.00 2007-07-23 06:07:41.375 204 12503.65 30.57 55345.35 88888.00 2007-07-23 06:07:41.500 204 12503.65 30.55 55345.30 88888.00 2007-07-23 06:07:41.625 204 12503.65 30.60 55345.32 88888.00 2007-07-23 06:07:41.750 204 12503.62 30.60 55345.38 88888.00 2007-07-23 06:07:41.875 204 12503.67 30.62 55345.38 88888.00 2007-07-23 06:07:42.000 204 12503.70 30.62 55345.35 88888.00 2007-07-23 06:07:42.125 204 12503.65 30.55 55345.32 88888.00 2007-07-23 06:07:42.250 204 12503.62 30.55 55345.32 88888.00 2007-07-23 06:07:42.375 204 12503.67 30.62 55345.35 88888.00 2007-07-23 06:07:42.500 204 12503.73 30.60 55345.35 88888.00 2007-07-23 06:07:42.625 204 12503.67 30.55 55345.32 88888.00 2007-07-23 06:07:42.750 204 12503.67 30.57 55345.30 88888.00 2007-07-23 06:07:42.875 204 12503.77 30.65 55345.30 88888.00 2007-07-23 06:07:43.000 204 12503.83 30.62 55345.32 88888.00 2007-07-23 06:07:43.125 204 12503.85 30.62 55345.38 88888.00 2007-07-23 06:07:43.250 204 12503.67 30.62 55345.32 88888.00 2007-07-23 06:07:43.375 204 12503.58 30.57 55345.30 88888.00 2007-07-23 06:07:43.500 204 12503.60 30.52 55345.28 88888.00 2007-07-23 06:07:43.625 204 12503.70 30.60 55345.32 88888.00 2007-07-23 06:07:43.750 204 12503.67 30.62 55345.32 88888.00 2007-07-23 06:07:43.875 204 12503.65 30.60 55345.32 88888.00 2007-07-23 06:07:44.000 204 12503.62 30.52 55345.30 88888.00 2007-07-23 06:07:44.125 204 12503.65 30.52 55345.32 88888.00 2007-07-23 06:07:44.250 204 12503.62 30.57 55345.32 88888.00 2007-07-23 06:07:44.375 204 12503.65 30.57 55345.32 88888.00 2007-07-23 06:07:44.500 204 12503.73 30.60 55345.30 88888.00 2007-07-23 06:07:44.625 204 12503.80 30.62 55345.35 88888.00 2007-07-23 06:07:44.750 204 12503.77 30.60 55345.32 88888.00 2007-07-23 06:07:44.875 204 12503.77 30.57 55345.32 88888.00 2007-07-23 06:07:45.000 204 12503.80 30.62 55345.32 88888.00 2007-07-23 06:07:45.125 204 12503.77 30.60 55345.30 88888.00 2007-07-23 06:07:45.250 204 12503.77 30.57 55345.25 88888.00 2007-07-23 06:07:45.375 204 12503.88 30.57 55345.25 88888.00 2007-07-23 06:07:45.500 204 12503.95 30.60 55345.30 88888.00 2007-07-23 06:07:45.625 204 12503.98 30.60 55345.30 88888.00 2007-07-23 06:07:45.750 204 12503.95 30.65 55345.28 88888.00 2007-07-23 06:07:45.875 204 12503.92 30.62 55345.25 88888.00 2007-07-23 06:07:46.000 204 12503.92 30.60 55345.25 88888.00 2007-07-23 06:07:46.125 204 12503.90 30.57 55345.28 88888.00 2007-07-23 06:07:46.250 204 12503.90 30.57 55345.30 88888.00 2007-07-23 06:07:46.375 204 12503.98 30.62 55345.30 88888.00 2007-07-23 06:07:46.500 204 12503.92 30.60 55345.30 88888.00 2007-07-23 06:07:46.625 204 12503.88 30.57 55345.30 88888.00 2007-07-23 06:07:46.750 204 12503.77 30.57 55345.30 88888.00 2007-07-23 06:07:46.875 204 12503.83 30.60 55345.30 88888.00 2007-07-23 06:07:47.000 204 12503.92 30.68 55345.30 88888.00 2007-07-23 06:07:47.125 204 12503.88 30.62 55345.28 88888.00 2007-07-23 06:07:47.250 204 12503.80 30.55 55345.30 88888.00 2007-07-23 06:07:47.375 204 12503.90 30.62 55345.32 88888.00 2007-07-23 06:07:47.500 204 12503.95 30.60 55345.32 88888.00 2007-07-23 06:07:47.625 204 12503.90 30.57 55345.28 88888.00 2007-07-23 06:07:47.750 204 12503.83 30.57 55345.28 88888.00 2007-07-23 06:07:47.875 204 12503.80 30.60 55345.28 88888.00 2007-07-23 06:07:48.000 204 12503.83 30.60 55345.30 88888.00 2007-07-23 06:07:48.125 204 12503.80 30.62 55345.30 88888.00 2007-07-23 06:07:48.250 204 12503.75 30.65 55345.32 88888.00 2007-07-23 06:07:48.375 204 12503.80 30.68 55345.30 88888.00 2007-07-23 06:07:48.500 204 12503.75 30.60 55345.25 88888.00 2007-07-23 06:07:48.625 204 12503.73 30.55 55345.25 88888.00 2007-07-23 06:07:48.750 204 12503.83 30.60 55345.28 88888.00 2007-07-23 06:07:48.875 204 12503.92 30.60 55345.28 88888.00 2007-07-23 06:07:49.000 204 12503.88 30.65 55345.32 88888.00 2007-07-23 06:07:49.125 204 12503.88 30.65 55345.35 88888.00 2007-07-23 06:07:49.250 204 12503.80 30.60 55345.35 88888.00 2007-07-23 06:07:49.375 204 12503.85 30.60 55345.32 88888.00 2007-07-23 06:07:49.500 204 12503.83 30.60 55345.30 88888.00 2007-07-23 06:07:49.625 204 12503.90 30.57 55345.30 88888.00 2007-07-23 06:07:49.750 204 12503.92 30.65 55345.30 88888.00 2007-07-23 06:07:49.875 204 12503.88 30.70 55345.32 88888.00 2007-07-23 06:07:50.000 204 12503.80 30.65 55345.32 88888.00 2007-07-23 06:07:50.125 204 12503.83 30.65 55345.30 88888.00 2007-07-23 06:07:50.250 204 12503.83 30.62 55345.32 88888.00 2007-07-23 06:07:50.375 204 12503.90 30.65 55345.30 88888.00 2007-07-23 06:07:50.500 204 12503.83 30.60 55345.32 88888.00 2007-07-23 06:07:50.625 204 12503.73 30.60 55345.30 88888.00 2007-07-23 06:07:50.750 204 12503.75 30.60 55345.32 88888.00 2007-07-23 06:07:50.875 204 12503.83 30.65 55345.32 88888.00 2007-07-23 06:07:51.000 204 12503.83 30.70 55345.32 88888.00 2007-07-23 06:07:51.125 204 12503.83 30.73 55345.32 88888.00 2007-07-23 06:07:51.250 204 12503.77 30.73 55345.38 88888.00 2007-07-23 06:07:51.375 204 12503.83 30.70 55345.32 88888.00 2007-07-23 06:07:51.500 204 12503.77 30.70 55345.32 88888.00 2007-07-23 06:07:51.625 204 12503.70 30.60 55345.32 88888.00 2007-07-23 06:07:51.750 204 12503.70 30.57 55345.35 88888.00 2007-07-23 06:07:51.875 204 12503.85 30.62 55345.35 88888.00 2007-07-23 06:07:52.000 204 12503.88 30.65 55345.30 88888.00 2007-07-23 06:07:52.125 204 12503.83 30.65 55345.30 88888.00 2007-07-23 06:07:52.250 204 12503.85 30.70 55345.30 88888.00 2007-07-23 06:07:52.375 204 12503.90 30.70 55345.30 88888.00 2007-07-23 06:07:52.500 204 12503.85 30.68 55345.28 88888.00 2007-07-23 06:07:52.625 204 12503.80 30.62 55345.25 88888.00 2007-07-23 06:07:52.750 204 12503.85 30.65 55345.28 88888.00 2007-07-23 06:07:52.875 204 12503.83 30.62 55345.30 88888.00 2007-07-23 06:07:53.000 204 12503.85 30.62 55345.25 88888.00 2007-07-23 06:07:53.125 204 12503.92 30.68 55345.32 88888.00 2007-07-23 06:07:53.250 204 12503.98 30.68 55345.32 88888.00 2007-07-23 06:07:53.375 204 12503.92 30.65 55345.30 88888.00 2007-07-23 06:07:53.500 204 12503.73 30.65 55345.28 88888.00 2007-07-23 06:07:53.625 204 12503.65 30.68 55345.32 88888.00 2007-07-23 06:07:53.750 204 12503.60 30.62 55345.32 88888.00 2007-07-23 06:07:53.875 204 12503.67 30.60 55345.32 88888.00 2007-07-23 06:07:54.000 204 12503.70 30.62 55345.30 88888.00 2007-07-23 06:07:54.125 204 12503.73 30.68 55345.30 88888.00 2007-07-23 06:07:54.250 204 12503.77 30.70 55345.30 88888.00 2007-07-23 06:07:54.375 204 12503.80 30.73 55345.32 88888.00 2007-07-23 06:07:54.500 204 12503.77 30.70 55345.32 88888.00 2007-07-23 06:07:54.625 204 12503.80 30.70 55345.30 88888.00 2007-07-23 06:07:54.750 204 12503.80 30.73 55345.32 88888.00 2007-07-23 06:07:54.875 204 12503.75 30.65 55345.35 88888.00 2007-07-23 06:07:55.000 204 12503.70 30.60 55345.32 88888.00 2007-07-23 06:07:55.125 204 12503.70 30.65 55345.32 88888.00 2007-07-23 06:07:55.250 204 12503.70 30.65 55345.30 88888.00 2007-07-23 06:07:55.375 204 12503.80 30.68 55345.30 88888.00 2007-07-23 06:07:55.500 204 12503.77 30.68 55345.28 88888.00 2007-07-23 06:07:55.625 204 12503.73 30.68 55345.28 88888.00 2007-07-23 06:07:55.750 204 12503.77 30.65 55345.28 88888.00 2007-07-23 06:07:55.875 204 12503.83 30.68 55345.30 88888.00 2007-07-23 06:07:56.000 204 12503.83 30.70 55345.28 88888.00 2007-07-23 06:07:56.125 204 12503.80 30.75 55345.25 88888.00 2007-07-23 06:07:56.250 204 12503.77 30.70 55345.28 88888.00 2007-07-23 06:07:56.375 204 12503.75 30.65 55345.25 88888.00 2007-07-23 06:07:56.500 204 12503.73 30.65 55345.25 88888.00 2007-07-23 06:07:56.625 204 12503.73 30.62 55345.22 88888.00 2007-07-23 06:07:56.750 204 12503.75 30.65 55345.22 88888.00 2007-07-23 06:07:56.875 204 12503.80 30.68 55345.28 88888.00 2007-07-23 06:07:57.000 204 12503.83 30.65 55345.28 88888.00 2007-07-23 06:07:57.125 204 12503.88 30.62 55345.25 88888.00 2007-07-23 06:07:57.250 204 12503.83 30.65 55345.28 88888.00 2007-07-23 06:07:57.375 204 12503.80 30.73 55345.30 88888.00 2007-07-23 06:07:57.500 204 12503.70 30.70 55345.30 88888.00 2007-07-23 06:07:57.625 204 12503.67 30.68 55345.28 88888.00 2007-07-23 06:07:57.750 204 12503.73 30.70 55345.28 88888.00 2007-07-23 06:07:57.875 204 12503.75 30.68 55345.28 88888.00 2007-07-23 06:07:58.000 204 12503.80 30.65 55345.28 88888.00 2007-07-23 06:07:58.125 204 12503.85 30.65 55345.30 88888.00 2007-07-23 06:07:58.250 204 12503.75 30.68 55345.28 88888.00 2007-07-23 06:07:58.375 204 12503.70 30.70 55345.30 88888.00 2007-07-23 06:07:58.500 204 12503.73 30.68 55345.32 88888.00 2007-07-23 06:07:58.625 204 12503.83 30.70 55345.32 88888.00 2007-07-23 06:07:58.750 204 12503.85 30.73 55345.32 88888.00 2007-07-23 06:07:58.875 204 12503.85 30.75 55345.30 88888.00 2007-07-23 06:07:59.000 204 12503.83 30.75 55345.30 88888.00 2007-07-23 06:07:59.125 204 12503.73 30.77 55345.32 88888.00 2007-07-23 06:07:59.250 204 12503.70 30.77 55345.32 88888.00 2007-07-23 06:07:59.375 204 12503.75 30.73 55345.30 88888.00 2007-07-23 06:07:59.500 204 12503.80 30.70 55345.30 88888.00 2007-07-23 06:07:59.625 204 12503.77 30.65 55345.32 88888.00 2007-07-23 06:07:59.750 204 12503.75 30.70 55345.35 88888.00 2007-07-23 06:07:59.875 204 12503.75 30.73 55345.38 88888.00 2007-07-23 06:08:00.000 204 12503.73 30.75 55345.35 88888.00 2007-07-23 06:08:00.125 204 12503.77 30.70 55345.35 88888.00 2007-07-23 06:08:00.250 204 12503.77 30.73 55345.32 88888.00 2007-07-23 06:08:00.375 204 12503.77 30.73 55345.30 88888.00 2007-07-23 06:08:00.500 204 12503.73 30.70 55345.30 88888.00 2007-07-23 06:08:00.625 204 12503.73 30.77 55345.32 88888.00 2007-07-23 06:08:00.750 204 12503.73 30.75 55345.35 88888.00 2007-07-23 06:08:00.875 204 12503.70 30.70 55345.32 88888.00 2007-07-23 06:08:01.000 204 12503.65 30.70 55345.32 88888.00 2007-07-23 06:08:01.125 204 12503.67 30.73 55345.35 88888.00 2007-07-23 06:08:01.250 204 12503.67 30.73 55345.38 88888.00 2007-07-23 06:08:01.375 204 12503.75 30.70 55345.35 88888.00 2007-07-23 06:08:01.500 204 12503.73 30.68 55345.30 88888.00 2007-07-23 06:08:01.625 204 12503.73 30.68 55345.32 88888.00 2007-07-23 06:08:01.750 204 12503.70 30.70 55345.35 88888.00 2007-07-23 06:08:01.875 204 12503.73 30.68 55345.35 88888.00 2007-07-23 06:08:02.000 204 12503.75 30.68 55345.32 88888.00 2007-07-23 06:08:02.125 204 12503.73 30.68 55345.35 88888.00 2007-07-23 06:08:02.250 204 12503.73 30.68 55345.38 88888.00 2007-07-23 06:08:02.375 204 12503.75 30.75 55345.38 88888.00 2007-07-23 06:08:02.500 204 12503.67 30.75 55345.32 88888.00 2007-07-23 06:08:02.625 204 12503.67 30.70 55345.28 88888.00 2007-07-23 06:08:02.750 204 12503.75 30.70 55345.28 88888.00 2007-07-23 06:08:02.875 204 12503.80 30.73 55345.28 88888.00 2007-07-23 06:08:03.000 204 12503.80 30.73 55345.32 88888.00 2007-07-23 06:08:03.125 204 12503.73 30.70 55345.35 88888.00 2007-07-23 06:08:03.250 204 12503.67 30.73 55345.30 88888.00 2007-07-23 06:08:03.375 204 12503.77 30.73 55345.25 88888.00 2007-07-23 06:08:03.500 204 12503.80 30.73 55345.28 88888.00 2007-07-23 06:08:03.625 204 12503.80 30.73 55345.30 88888.00 2007-07-23 06:08:03.750 204 12503.80 30.80 55345.32 88888.00 2007-07-23 06:08:03.875 204 12503.83 30.80 55345.32 88888.00 2007-07-23 06:08:04.000 204 12503.83 30.73 55345.28 88888.00 2007-07-23 06:08:04.125 204 12503.83 30.73 55345.28 88888.00 2007-07-23 06:08:04.250 204 12503.85 30.75 55345.35 88888.00 2007-07-23 06:08:04.375 204 12503.88 30.75 55345.32 88888.00 2007-07-23 06:08:04.500 204 12503.85 30.75 55345.32 88888.00 2007-07-23 06:08:04.625 204 12503.83 30.75 55345.32 88888.00 2007-07-23 06:08:04.750 204 12503.70 30.75 55345.32 88888.00 2007-07-23 06:08:04.875 204 12503.73 30.77 55345.35 88888.00 2007-07-23 06:08:05.000 204 12503.77 30.73 55345.35 88888.00 2007-07-23 06:08:05.125 204 12503.75 30.73 55345.32 88888.00 2007-07-23 06:08:05.250 204 12503.73 30.70 55345.35 88888.00 2007-07-23 06:08:05.375 204 12503.80 30.73 55345.38 88888.00 2007-07-23 06:08:05.500 204 12503.77 30.73 55345.35 88888.00 2007-07-23 06:08:05.625 204 12503.73 30.70 55345.32 88888.00 2007-07-23 06:08:05.750 204 12503.70 30.73 55345.32 88888.00 2007-07-23 06:08:05.875 204 12503.75 30.75 55345.35 88888.00 2007-07-23 06:08:06.000 204 12503.85 30.77 55345.32 88888.00 2007-07-23 06:08:06.125 204 12503.90 30.73 55345.35 88888.00 2007-07-23 06:08:06.250 204 12503.85 30.70 55345.30 88888.00 2007-07-23 06:08:06.375 204 12503.83 30.75 55345.32 88888.00 2007-07-23 06:08:06.500 204 12503.80 30.75 55345.32 88888.00 2007-07-23 06:08:06.625 204 12503.85 30.77 55345.32 88888.00 2007-07-23 06:08:06.750 204 12503.90 30.77 55345.35 88888.00 2007-07-23 06:08:06.875 204 12503.88 30.70 55345.32 88888.00 2007-07-23 06:08:07.000 204 12503.88 30.70 55345.30 88888.00 2007-07-23 06:08:07.125 204 12503.88 30.77 55345.30 88888.00 2007-07-23 06:08:07.250 204 12503.83 30.73 55345.28 88888.00 2007-07-23 06:08:07.375 204 12503.88 30.75 55345.30 88888.00 2007-07-23 06:08:07.500 204 12503.90 30.73 55345.28 88888.00 2007-07-23 06:08:07.625 204 12503.90 30.75 55345.30 88888.00 2007-07-23 06:08:07.750 204 12503.92 30.77 55345.32 88888.00 2007-07-23 06:08:07.875 204 12503.92 30.77 55345.32 88888.00 2007-07-23 06:08:08.000 204 12504.00 30.77 55345.32 88888.00 2007-07-23 06:08:08.125 204 12504.00 30.75 55345.35 88888.00 2007-07-23 06:08:08.250 204 12503.92 30.77 55345.32 88888.00 2007-07-23 06:08:08.375 204 12503.85 30.80 55345.30 88888.00 2007-07-23 06:08:08.500 204 12503.83 30.77 55345.32 88888.00 2007-07-23 06:08:08.625 204 12503.92 30.77 55345.35 88888.00 2007-07-23 06:08:08.750 204 12503.92 30.75 55345.32 88888.00 2007-07-23 06:08:08.875 204 12503.88 30.73 55345.30 88888.00 2007-07-23 06:08:09.000 204 12503.95 30.77 55345.30 88888.00 2007-07-23 06:08:09.125 204 12503.98 30.80 55345.32 88888.00 2007-07-23 06:08:09.250 204 12504.00 30.82 55345.35 88888.00 2007-07-23 06:08:09.375 204 12504.02 30.82 55345.32 88888.00 2007-07-23 06:08:09.500 204 12504.02 30.88 55345.35 88888.00 2007-07-23 06:08:09.625 204 12504.00 30.85 55345.30 88888.00 2007-07-23 06:08:09.750 204 12503.98 30.82 55345.30 88888.00 2007-07-23 06:08:09.875 204 12504.02 30.85 55345.35 88888.00 2007-07-23 06:08:10.000 204 12504.05 30.85 55345.32 88888.00 2007-07-23 06:08:10.125 204 12504.02 30.82 55345.32 88888.00 2007-07-23 06:08:10.250 204 12504.05 30.77 55345.30 88888.00 2007-07-23 06:08:10.375 204 12504.08 30.80 55345.32 88888.00 2007-07-23 06:08:10.500 204 12504.00 30.77 55345.32 88888.00 2007-07-23 06:08:10.625 204 12503.98 30.80 55345.32 88888.00 2007-07-23 06:08:10.750 204 12503.92 30.85 55345.30 88888.00 2007-07-23 06:08:10.875 204 12503.90 30.88 55345.30 88888.00 2007-07-23 06:08:11.000 204 12503.88 30.88 55345.30 88888.00 2007-07-23 06:08:11.125 204 12503.92 30.85 55345.30 88888.00 2007-07-23 06:08:11.250 204 12503.92 30.80 55345.30 88888.00 2007-07-23 06:08:11.375 204 12503.95 30.82 55345.30 88888.00 2007-07-23 06:08:11.500 204 12503.95 30.82 55345.28 88888.00 2007-07-23 06:08:11.625 204 12503.92 30.77 55345.28 88888.00 2007-07-23 06:08:11.750 204 12503.88 30.82 55345.28 88888.00 2007-07-23 06:08:11.875 204 12503.88 30.82 55345.30 88888.00 2007-07-23 06:08:12.000 204 12503.92 30.82 55345.28 88888.00 2007-07-23 06:08:12.125 204 12503.95 30.82 55345.28 88888.00 2007-07-23 06:08:12.250 204 12503.90 30.75 55345.28 88888.00 2007-07-23 06:08:12.375 204 12503.90 30.77 55345.28 88888.00 2007-07-23 06:08:12.500 204 12503.92 30.80 55345.30 88888.00 2007-07-23 06:08:12.625 204 12503.95 30.85 55345.30 88888.00 2007-07-23 06:08:12.750 204 12503.90 30.85 55345.30 88888.00 2007-07-23 06:08:12.875 204 12503.90 30.85 55345.30 88888.00 2007-07-23 06:08:13.000 204 12503.95 30.88 55345.32 88888.00 2007-07-23 06:08:13.125 204 12504.00 30.90 55345.32 88888.00 2007-07-23 06:08:13.250 204 12503.95 30.93 55345.30 88888.00 2007-07-23 06:08:13.375 204 12503.98 30.95 55345.30 88888.00 2007-07-23 06:08:13.500 204 12503.95 30.88 55345.30 88888.00 2007-07-23 06:08:13.625 204 12503.95 30.85 55345.30 88888.00 2007-07-23 06:08:13.750 204 12503.92 30.88 55345.30 88888.00 2007-07-23 06:08:13.875 204 12503.88 30.90 55345.35 88888.00 2007-07-23 06:08:14.000 204 12503.83 30.85 55345.32 88888.00 2007-07-23 06:08:14.125 204 12503.80 30.85 55345.32 88888.00 2007-07-23 06:08:14.250 204 12503.85 30.85 55345.32 88888.00 2007-07-23 06:08:14.375 204 12503.92 30.88 55345.32 88888.00 2007-07-23 06:08:14.500 204 12503.95 30.88 55345.30 88888.00 2007-07-23 06:08:14.625 204 12503.95 30.90 55345.32 88888.00 2007-07-23 06:08:14.750 204 12503.95 30.90 55345.32 88888.00 2007-07-23 06:08:14.875 204 12503.92 30.82 55345.28 88888.00 2007-07-23 06:08:15.000 204 12503.88 30.85 55345.28 88888.00 2007-07-23 06:08:15.125 204 12503.90 30.88 55345.30 88888.00 2007-07-23 06:08:15.250 204 12503.98 30.95 55345.32 88888.00 2007-07-23 06:08:15.375 204 12503.98 30.90 55345.32 88888.00 2007-07-23 06:08:15.500 204 12503.98 30.90 55345.30 88888.00 2007-07-23 06:08:15.625 204 12504.05 30.93 55345.32 88888.00 2007-07-23 06:08:15.750 204 12504.02 30.88 55345.30 88888.00 2007-07-23 06:08:15.875 204 12503.95 30.85 55345.30 88888.00 2007-07-23 06:08:16.000 204 12503.95 30.90 55345.35 88888.00 2007-07-23 06:08:16.125 204 12504.00 30.95 55345.38 88888.00 2007-07-23 06:08:16.250 204 12503.98 30.88 55345.35 88888.00 2007-07-23 06:08:16.375 204 12503.98 30.88 55345.32 88888.00 2007-07-23 06:08:16.500 204 12503.98 30.82 55345.30 88888.00 2007-07-23 06:08:16.625 204 12503.85 30.88 55345.32 88888.00 2007-07-23 06:08:16.750 204 12503.88 30.90 55345.35 88888.00 2007-07-23 06:08:16.875 204 12503.90 30.88 55345.35 88888.00 2007-07-23 06:08:17.000 204 12503.90 30.88 55345.35 88888.00 2007-07-23 06:08:17.125 204 12503.98 30.90 55345.35 88888.00 2007-07-23 06:08:17.250 204 12503.95 30.90 55345.38 88888.00 2007-07-23 06:08:17.375 204 12503.95 30.90 55345.38 88888.00 2007-07-23 06:08:17.500 204 12503.98 30.93 55345.38 88888.00 2007-07-23 06:08:17.625 204 12504.00 30.98 55345.32 88888.00 2007-07-23 06:08:17.750 204 12504.00 30.95 55345.32 88888.00 2007-07-23 06:08:17.875 204 12504.02 30.90 55345.32 88888.00 2007-07-23 06:08:18.000 204 12504.00 30.90 55345.35 88888.00 2007-07-23 06:08:18.125 204 12504.00 30.88 55345.35 88888.00 2007-07-23 06:08:18.250 204 12504.02 30.85 55345.32 88888.00 2007-07-23 06:08:18.375 204 12504.02 30.90 55345.30 88888.00 2007-07-23 06:08:18.500 204 12504.00 30.93 55345.32 88888.00 2007-07-23 06:08:18.625 204 12503.98 30.93 55345.32 88888.00 2007-07-23 06:08:18.750 204 12503.95 30.93 55345.32 88888.00 2007-07-23 06:08:18.875 204 12503.98 30.93 55345.35 88888.00 2007-07-23 06:08:19.000 204 12503.90 30.88 55345.32 88888.00 2007-07-23 06:08:19.125 204 12503.90 30.93 55345.32 88888.00 2007-07-23 06:08:19.250 204 12503.83 30.93 55345.30 88888.00 2007-07-23 06:08:19.375 204 12503.83 30.88 55345.30 88888.00 2007-07-23 06:08:19.500 204 12503.83 30.88 55345.35 88888.00 2007-07-23 06:08:19.625 204 12503.80 30.88 55345.35 88888.00 2007-07-23 06:08:19.750 204 12503.83 30.93 55345.32 88888.00 2007-07-23 06:08:19.875 204 12503.88 30.93 55345.35 88888.00 2007-07-23 06:08:20.000 204 12503.90 30.93 55345.30 88888.00 2007-07-23 06:08:20.125 204 12503.92 30.93 55345.30 88888.00 2007-07-23 06:08:20.250 204 12503.98 30.88 55345.32 88888.00 2007-07-23 06:08:20.375 204 12503.98 30.88 55345.32 88888.00 2007-07-23 06:08:20.500 204 12503.98 30.88 55345.35 88888.00 2007-07-23 06:08:20.625 204 12503.98 30.90 55345.32 88888.00 2007-07-23 06:08:20.750 204 12504.02 30.93 55345.30 88888.00 2007-07-23 06:08:20.875 204 12504.08 30.93 55345.32 88888.00 2007-07-23 06:08:21.000 204 12504.08 30.90 55345.35 88888.00 2007-07-23 06:08:21.125 204 12504.00 30.93 55345.35 88888.00 2007-07-23 06:08:21.250 204 12503.85 30.90 55345.32 88888.00 2007-07-23 06:08:21.375 204 12503.88 30.90 55345.35 88888.00 2007-07-23 06:08:21.500 204 12503.92 30.88 55345.35 88888.00 2007-07-23 06:08:21.625 204 12503.95 30.93 55345.38 88888.00 2007-07-23 06:08:21.750 204 12503.98 30.98 55345.35 88888.00 2007-07-23 06:08:21.875 204 12504.00 30.93 55345.32 88888.00 2007-07-23 06:08:22.000 204 12504.00 30.88 55345.32 88888.00 2007-07-23 06:08:22.125 204 12504.00 30.93 55345.32 88888.00 2007-07-23 06:08:22.250 204 12504.02 30.93 55345.32 88888.00 2007-07-23 06:08:22.375 204 12504.02 30.95 55345.32 88888.00 2007-07-23 06:08:22.500 204 12503.98 30.98 55345.30 88888.00 2007-07-23 06:08:22.625 204 12503.92 30.98 55345.28 88888.00 2007-07-23 06:08:22.750 204 12503.98 30.95 55345.32 88888.00 2007-07-23 06:08:22.875 204 12503.98 30.95 55345.30 88888.00 2007-07-23 06:08:23.000 204 12503.98 30.93 55345.28 88888.00 2007-07-23 06:08:23.125 204 12504.00 30.90 55345.32 88888.00 2007-07-23 06:08:23.250 204 12503.98 30.93 55345.32 88888.00 2007-07-23 06:08:23.375 204 12504.05 30.95 55345.30 88888.00 2007-07-23 06:08:23.500 204 12504.08 30.98 55345.30 88888.00 2007-07-23 06:08:23.625 204 12504.08 30.98 55345.30 88888.00 2007-07-23 06:08:23.750 204 12504.05 30.98 55345.28 88888.00 2007-07-23 06:08:23.875 204 12504.00 30.98 55345.30 88888.00 2007-07-23 06:08:24.000 204 12504.08 30.98 55345.32 88888.00 2007-07-23 06:08:24.125 204 12504.10 31.02 55345.32 88888.00 2007-07-23 06:08:24.250 204 12504.02 30.98 55345.35 88888.00 2007-07-23 06:08:24.375 204 12504.05 30.95 55345.32 88888.00 2007-07-23 06:08:24.500 204 12504.05 30.95 55345.30 88888.00 2007-07-23 06:08:24.625 204 12503.95 30.95 55345.32 88888.00 2007-07-23 06:08:24.750 204 12503.92 30.95 55345.30 88888.00 2007-07-23 06:08:24.875 204 12504.00 30.98 55345.30 88888.00 2007-07-23 06:08:25.000 204 12504.05 30.98 55345.30 88888.00 2007-07-23 06:08:25.125 204 12504.08 31.00 55345.30 88888.00 2007-07-23 06:08:25.250 204 12504.00 30.93 55345.30 88888.00 2007-07-23 06:08:25.375 204 12504.08 30.93 55345.30 88888.00 2007-07-23 06:08:25.500 204 12504.17 30.98 55345.30 88888.00 2007-07-23 06:08:25.625 204 12504.12 30.98 55345.32 88888.00 2007-07-23 06:08:25.750 204 12504.10 30.95 55345.32 88888.00 2007-07-23 06:08:25.875 204 12504.08 30.95 55345.35 88888.00 2007-07-23 06:08:26.000 204 12504.02 30.95 55345.30 88888.00 2007-07-23 06:08:26.125 204 12504.08 30.98 55345.28 88888.00 2007-07-23 06:08:26.250 204 12504.12 31.00 55345.32 88888.00 2007-07-23 06:08:26.375 204 12504.20 31.00 55345.35 88888.00 2007-07-23 06:08:26.500 204 12504.15 31.05 55345.32 88888.00 2007-07-23 06:08:26.625 204 12504.17 31.07 55345.32 88888.00 2007-07-23 06:08:26.750 204 12504.10 30.98 55345.28 88888.00 2007-07-23 06:08:26.875 204 12504.12 30.98 55345.30 88888.00 2007-07-23 06:08:27.000 204 12504.17 31.00 55345.32 88888.00 2007-07-23 06:08:27.125 204 12504.20 31.02 55345.35 88888.00 2007-07-23 06:08:27.250 204 12504.17 31.02 55345.35 88888.00 2007-07-23 06:08:27.375 204 12504.17 31.05 55345.32 88888.00 2007-07-23 06:08:27.500 204 12504.10 31.00 55345.28 88888.00 2007-07-23 06:08:27.625 204 12504.08 31.00 55345.28 88888.00 2007-07-23 06:08:27.750 204 12504.10 31.02 55345.25 88888.00 2007-07-23 06:08:27.875 204 12504.20 31.05 55345.28 88888.00 2007-07-23 06:08:28.000 204 12504.15 31.05 55345.25 88888.00 2007-07-23 06:08:28.125 204 12504.12 31.00 55345.30 88888.00 2007-07-23 06:08:28.250 204 12504.08 30.98 55345.30 88888.00 2007-07-23 06:08:28.375 204 12504.00 30.98 55345.30 88888.00 2007-07-23 06:08:28.500 204 12504.02 30.98 55345.32 88888.00 2007-07-23 06:08:28.625 204 12504.05 31.00 55345.30 88888.00 2007-07-23 06:08:28.750 204 12504.00 30.95 55345.30 88888.00 2007-07-23 06:08:28.875 204 12504.08 31.00 55345.28 88888.00 2007-07-23 06:08:29.000 204 12504.08 30.98 55345.28 88888.00 2007-07-23 06:08:29.125 204 12504.10 31.02 55345.32 88888.00 2007-07-23 06:08:29.250 204 12504.00 31.00 55345.32 88888.00 2007-07-23 06:08:29.375 204 12504.00 31.00 55345.30 88888.00 2007-07-23 06:08:29.500 204 12504.00 30.98 55345.32 88888.00 2007-07-23 06:08:29.625 204 12503.90 31.00 55345.30 88888.00 2007-07-23 06:08:29.750 204 12503.88 31.00 55345.30 88888.00 2007-07-23 06:08:29.875 204 12503.90 30.95 55345.28 88888.00 2007-07-23 06:08:30.000 204 12503.98 30.93 55345.28 88888.00 2007-07-23 06:08:30.125 204 12504.00 30.98 55345.32 88888.00 2007-07-23 06:08:30.250 204 12504.02 31.00 55345.32 88888.00 2007-07-23 06:08:30.375 204 12504.08 31.02 55345.30 88888.00 2007-07-23 06:08:30.500 204 12504.08 31.07 55345.32 88888.00 2007-07-23 06:08:30.625 204 12504.10 31.07 55345.35 88888.00 2007-07-23 06:08:30.750 204 12504.08 31.07 55345.32 88888.00 2007-07-23 06:08:30.875 204 12504.10 31.07 55345.32 88888.00 2007-07-23 06:08:31.000 204 12504.08 31.07 55345.32 88888.00 2007-07-23 06:08:31.125 204 12504.02 31.07 55345.30 88888.00 2007-07-23 06:08:31.250 204 12504.00 31.07 55345.28 88888.00 2007-07-23 06:08:31.375 204 12504.12 31.07 55345.30 88888.00 2007-07-23 06:08:31.500 204 12504.10 31.05 55345.32 88888.00 2007-07-23 06:08:31.625 204 12504.05 31.00 55345.30 88888.00 2007-07-23 06:08:31.750 204 12504.08 31.05 55345.30 88888.00 2007-07-23 06:08:31.875 204 12504.15 31.10 55345.32 88888.00 2007-07-23 06:08:32.000 204 12504.12 31.05 55345.30 88888.00 2007-07-23 06:08:32.125 204 12504.12 31.07 55345.30 88888.00 2007-07-23 06:08:32.250 204 12504.10 31.07 55345.28 88888.00 2007-07-23 06:08:32.375 204 12504.12 31.07 55345.30 88888.00 2007-07-23 06:08:32.500 204 12504.23 31.10 55345.30 88888.00 2007-07-23 06:08:32.625 204 12504.25 31.12 55345.30 88888.00 2007-07-23 06:08:32.750 204 12504.20 31.05 55345.32 88888.00 2007-07-23 06:08:32.875 204 12504.15 31.02 55345.32 88888.00 2007-07-23 06:08:33.000 204 12504.17 31.02 55345.28 88888.00 2007-07-23 06:08:33.125 204 12504.17 30.98 55345.28 88888.00 2007-07-23 06:08:33.250 204 12504.10 30.98 55345.25 88888.00 2007-07-23 06:08:33.375 204 12504.17 31.02 55345.28 88888.00 2007-07-23 06:08:33.500 204 12504.20 31.02 55345.28 88888.00 2007-07-23 06:08:33.625 204 12504.17 30.98 55345.30 88888.00 2007-07-23 06:08:33.750 204 12504.15 31.02 55345.30 88888.00 2007-07-23 06:08:33.875 204 12504.15 31.05 55345.30 88888.00 2007-07-23 06:08:34.000 204 12504.12 31.05 55345.30 88888.00 2007-07-23 06:08:34.125 204 12504.12 31.00 55345.30 88888.00 2007-07-23 06:08:34.250 204 12504.12 30.98 55345.30 88888.00 2007-07-23 06:08:34.375 204 12504.17 31.02 55345.30 88888.00 2007-07-23 06:08:34.500 204 12504.25 31.02 55345.32 88888.00 2007-07-23 06:08:34.625 204 12504.30 31.05 55345.35 88888.00 2007-07-23 06:08:34.750 204 12504.38 31.05 55345.30 88888.00 2007-07-23 06:08:34.875 204 12504.33 31.05 55345.30 88888.00 2007-07-23 06:08:35.000 204 12504.27 31.02 55345.32 88888.00 2007-07-23 06:08:35.125 204 12504.25 31.05 55345.32 88888.00 2007-07-23 06:08:35.250 204 12504.25 31.02 55345.30 88888.00 2007-07-23 06:08:35.375 204 12504.23 31.00 55345.30 88888.00 2007-07-23 06:08:35.500 204 12504.23 31.05 55345.32 88888.00 2007-07-23 06:08:35.625 204 12504.35 31.12 55345.38 88888.00 2007-07-23 06:08:35.750 204 12504.27 31.12 55345.32 88888.00 2007-07-23 06:08:35.875 204 12504.20 31.10 55345.30 88888.00 2007-07-23 06:08:36.000 204 12504.20 31.07 55345.28 88888.00 2007-07-23 06:08:36.125 204 12504.27 31.07 55345.30 88888.00 2007-07-23 06:08:36.250 204 12504.30 31.10 55345.30 88888.00 2007-07-23 06:08:36.375 204 12504.30 31.07 55345.28 88888.00 2007-07-23 06:08:36.500 204 12504.25 31.02 55345.30 88888.00 2007-07-23 06:08:36.625 204 12504.27 31.05 55345.30 88888.00 2007-07-23 06:08:36.750 204 12504.27 31.05 55345.30 88888.00 2007-07-23 06:08:36.875 204 12504.30 31.05 55345.30 88888.00 2007-07-23 06:08:37.000 204 12504.30 31.07 55345.30 88888.00 2007-07-23 06:08:37.125 204 12504.33 31.07 55345.28 88888.00 2007-07-23 06:08:37.250 204 12504.27 31.02 55345.25 88888.00 2007-07-23 06:08:37.375 204 12504.27 31.05 55345.25 88888.00 2007-07-23 06:08:37.500 204 12504.33 31.10 55345.28 88888.00 2007-07-23 06:08:37.625 204 12504.33 31.10 55345.28 88888.00 2007-07-23 06:08:37.750 204 12504.25 31.07 55345.28 88888.00 2007-07-23 06:08:37.875 204 12504.25 31.10 55345.30 88888.00 2007-07-23 06:08:38.000 204 12504.35 31.05 55345.28 88888.00 2007-07-23 06:08:38.125 204 12504.40 31.02 55345.30 88888.00 2007-07-23 06:08:38.250 204 12504.33 31.02 55345.30 88888.00 2007-07-23 06:08:38.375 204 12504.30 31.07 55345.30 88888.00 2007-07-23 06:08:38.500 204 12504.33 31.05 55345.28 88888.00 2007-07-23 06:08:38.625 204 12504.33 31.07 55345.28 88888.00 2007-07-23 06:08:38.750 204 12504.35 31.10 55345.30 88888.00 2007-07-23 06:08:38.875 204 12504.35 31.12 55345.28 88888.00 2007-07-23 06:08:39.000 204 12504.25 31.10 55345.28 88888.00 2007-07-23 06:08:39.125 204 12504.27 31.05 55345.25 88888.00 2007-07-23 06:08:39.250 204 12504.25 31.05 55345.28 88888.00 2007-07-23 06:08:39.375 204 12504.20 31.05 55345.28 88888.00 2007-07-23 06:08:39.500 204 12504.12 31.02 55345.25 88888.00 2007-07-23 06:08:39.625 204 12504.15 31.07 55345.28 88888.00 2007-07-23 06:08:39.750 204 12504.27 31.05 55345.28 88888.00 2007-07-23 06:08:39.875 204 12504.35 31.05 55345.25 88888.00 2007-07-23 06:08:40.000 204 12504.35 31.07 55345.25 88888.00 2007-07-23 06:08:40.125 204 12504.35 31.07 55345.25 88888.00 2007-07-23 06:08:40.250 204 12504.30 31.00 55345.28 88888.00 2007-07-23 06:08:40.375 204 12504.33 31.05 55345.28 88888.00 2007-07-23 06:08:40.500 204 12504.35 31.10 55345.25 88888.00 2007-07-23 06:08:40.625 204 12504.40 31.10 55345.28 88888.00 2007-07-23 06:08:40.750 204 12504.42 31.10 55345.30 88888.00 2007-07-23 06:08:40.875 204 12504.45 31.10 55345.30 88888.00 2007-07-23 06:08:41.000 204 12504.38 31.07 55345.30 88888.00 2007-07-23 06:08:41.125 204 12504.27 31.10 55345.30 88888.00 2007-07-23 06:08:41.250 204 12504.27 31.12 55345.30 88888.00 2007-07-23 06:08:41.375 204 12504.30 31.10 55345.28 88888.00 2007-07-23 06:08:41.500 204 12504.30 31.05 55345.28 88888.00 2007-07-23 06:08:41.625 204 12504.33 31.00 55345.30 88888.00 2007-07-23 06:08:41.750 204 12504.33 31.02 55345.28 88888.00 2007-07-23 06:08:41.875 204 12504.30 31.00 55345.25 88888.00 2007-07-23 06:08:42.000 204 12504.30 31.00 55345.25 88888.00 2007-07-23 06:08:42.125 204 12504.33 31.07 55345.30 88888.00 2007-07-23 06:08:42.250 204 12504.27 31.10 55345.28 88888.00 2007-07-23 06:08:42.375 204 12504.25 31.10 55345.28 88888.00 2007-07-23 06:08:42.500 204 12504.23 31.07 55345.30 88888.00 2007-07-23 06:08:42.625 204 12504.23 31.07 55345.30 88888.00 2007-07-23 06:08:42.750 204 12504.27 31.10 55345.28 88888.00 2007-07-23 06:08:42.875 204 12504.33 31.12 55345.30 88888.00 2007-07-23 06:08:43.000 204 12504.33 31.10 55345.30 88888.00 2007-07-23 06:08:43.125 204 12504.30 31.10 55345.28 88888.00 2007-07-23 06:08:43.250 204 12504.23 31.05 55345.28 88888.00 2007-07-23 06:08:43.375 204 12504.25 31.10 55345.25 88888.00 2007-07-23 06:08:43.500 204 12504.23 31.07 55345.25 88888.00 2007-07-23 06:08:43.625 204 12504.20 31.07 55345.28 88888.00 2007-07-23 06:08:43.750 204 12504.25 31.12 55345.30 88888.00 2007-07-23 06:08:43.875 204 12504.33 31.12 55345.28 88888.00 2007-07-23 06:08:44.000 204 12504.35 31.12 55345.30 88888.00 2007-07-23 06:08:44.125 204 12504.33 31.12 55345.30 88888.00 2007-07-23 06:08:44.250 204 12504.33 31.07 55345.32 88888.00 2007-07-23 06:08:44.375 204 12504.38 31.07 55345.32 88888.00 2007-07-23 06:08:44.500 204 12504.35 31.10 55345.32 88888.00 2007-07-23 06:08:44.625 204 12504.25 31.10 55345.32 88888.00 2007-07-23 06:08:44.750 204 12504.20 31.07 55345.35 88888.00 2007-07-23 06:08:44.875 204 12504.12 31.07 55345.30 88888.00 2007-07-23 06:08:45.000 204 12504.20 31.12 55345.30 88888.00 2007-07-23 06:08:45.125 204 12504.27 31.07 55345.32 88888.00 2007-07-23 06:08:45.250 204 12504.27 31.07 55345.30 88888.00 2007-07-23 06:08:45.375 204 12504.30 31.07 55345.30 88888.00 2007-07-23 06:08:45.500 204 12504.30 31.10 55345.32 88888.00 2007-07-23 06:08:45.625 204 12504.38 31.07 55345.35 88888.00 2007-07-23 06:08:45.750 204 12504.33 31.07 55345.30 88888.00 2007-07-23 06:08:45.875 204 12504.27 31.07 55345.30 88888.00 2007-07-23 06:08:46.000 204 12504.23 31.02 55345.28 88888.00 2007-07-23 06:08:46.125 204 12504.25 31.05 55345.28 88888.00 2007-07-23 06:08:46.250 204 12504.27 31.10 55345.28 88888.00 2007-07-23 06:08:46.375 204 12504.27 31.12 55345.28 88888.00 2007-07-23 06:08:46.500 204 12504.27 31.07 55345.25 88888.00 2007-07-23 06:08:46.625 204 12504.27 31.02 55345.28 88888.00 2007-07-23 06:08:46.750 204 12504.33 31.10 55345.32 88888.00 2007-07-23 06:08:46.875 204 12504.40 31.15 55345.35 88888.00 2007-07-23 06:08:47.000 204 12504.30 31.12 55345.32 88888.00 2007-07-23 06:08:47.125 204 12504.27 31.05 55345.30 88888.00 2007-07-23 06:08:47.250 204 12504.27 31.00 55345.30 88888.00 2007-07-23 06:08:47.375 204 12504.27 31.02 55345.30 88888.00 2007-07-23 06:08:47.500 204 12504.23 31.07 55345.30 88888.00 2007-07-23 06:08:47.625 204 12504.30 31.07 55345.28 88888.00 2007-07-23 06:08:47.750 204 12504.27 31.07 55345.28 88888.00 2007-07-23 06:08:47.875 204 12504.33 31.15 55345.30 88888.00 2007-07-23 06:08:48.000 204 12504.27 31.12 55345.30 88888.00 2007-07-23 06:08:48.125 204 12504.25 31.10 55345.28 88888.00 2007-07-23 06:08:48.250 204 12504.23 31.07 55345.32 88888.00 2007-07-23 06:08:48.375 204 12504.30 31.12 55345.30 88888.00 2007-07-23 06:08:48.500 204 12504.35 31.15 55345.30 88888.00 2007-07-23 06:08:48.625 204 12504.42 31.07 55345.28 88888.00 2007-07-23 06:08:48.750 204 12504.35 31.05 55345.30 88888.00 2007-07-23 06:08:48.875 204 12504.35 31.07 55345.32 88888.00 2007-07-23 06:08:49.000 204 12504.35 31.10 55345.32 88888.00 2007-07-23 06:08:49.125 204 12504.35 31.10 55345.32 88888.00 2007-07-23 06:08:49.250 204 12504.27 31.05 55345.30 88888.00 2007-07-23 06:08:49.375 204 12504.30 31.05 55345.28 88888.00 2007-07-23 06:08:49.500 204 12504.35 31.05 55345.32 88888.00 2007-07-23 06:08:49.625 204 12504.38 31.02 55345.32 88888.00 2007-07-23 06:08:49.750 204 12504.35 31.07 55345.35 88888.00 2007-07-23 06:08:49.875 204 12504.35 31.10 55345.38 88888.00 2007-07-23 06:08:50.000 204 12504.35 31.10 55345.32 88888.00 2007-07-23 06:08:50.125 204 12504.33 31.12 55345.40 88888.00 2007-07-23 06:08:50.250 204 12504.30 31.07 55345.35 88888.00 2007-07-23 06:08:50.375 204 12504.38 31.05 55345.32 88888.00 2007-07-23 06:08:50.500 204 12504.30 31.02 55345.32 88888.00 2007-07-23 06:08:50.625 204 12504.23 31.07 55345.35 88888.00 2007-07-23 06:08:50.750 204 12504.23 31.05 55345.32 88888.00 2007-07-23 06:08:50.875 204 12504.20 31.05 55345.30 88888.00 2007-07-23 06:08:51.000 204 12504.30 31.12 55345.32 88888.00 2007-07-23 06:08:51.125 204 12504.35 31.12 55345.35 88888.00 2007-07-23 06:08:51.250 204 12504.25 31.00 55345.30 88888.00 2007-07-23 06:08:51.375 204 12504.27 31.02 55345.30 88888.00 2007-07-23 06:08:51.500 204 12504.30 31.07 55345.32 88888.00 2007-07-23 06:08:51.625 204 12504.35 31.05 55345.32 88888.00 2007-07-23 06:08:51.750 204 12504.40 31.05 55345.32 88888.00 2007-07-23 06:08:51.875 204 12504.40 31.07 55345.30 88888.00 2007-07-23 06:08:52.000 204 12504.42 31.10 55345.32 88888.00 2007-07-23 06:08:52.125 204 12504.35 31.07 55345.32 88888.00 2007-07-23 06:08:52.250 204 12504.25 31.02 55345.30 88888.00 2007-07-23 06:08:52.375 204 12504.38 31.07 55345.30 88888.00 2007-07-23 06:08:52.500 204 12504.40 31.12 55345.30 88888.00 2007-07-23 06:08:52.625 204 12504.27 31.10 55345.28 88888.00 2007-07-23 06:08:52.750 204 12504.27 31.07 55345.32 88888.00 2007-07-23 06:08:52.875 204 12504.35 31.10 55345.32 88888.00 2007-07-23 06:08:53.000 204 12504.27 31.07 55345.28 88888.00 2007-07-23 06:08:53.125 204 12504.27 31.10 55345.30 88888.00 2007-07-23 06:08:53.250 204 12504.25 31.10 55345.32 88888.00 2007-07-23 06:08:53.375 204 12504.27 31.07 55345.32 88888.00 2007-07-23 06:08:53.500 204 12504.20 31.07 55345.35 88888.00 2007-07-23 06:08:53.625 204 12504.27 31.10 55345.38 88888.00 2007-07-23 06:08:53.750 204 12504.30 31.10 55345.38 88888.00 2007-07-23 06:08:53.875 204 12504.27 31.07 55345.35 88888.00 2007-07-23 06:08:54.000 204 12504.33 31.10 55345.32 88888.00 2007-07-23 06:08:54.125 204 12504.33 31.12 55345.35 88888.00 2007-07-23 06:08:54.250 204 12504.27 31.10 55345.35 88888.00 2007-07-23 06:08:54.375 204 12504.27 31.07 55345.32 88888.00 2007-07-23 06:08:54.500 204 12504.30 31.12 55345.32 88888.00 2007-07-23 06:08:54.625 204 12504.42 31.15 55345.38 88888.00 2007-07-23 06:08:54.750 204 12504.40 31.10 55345.32 88888.00 2007-07-23 06:08:54.875 204 12504.33 31.02 55345.32 88888.00 2007-07-23 06:08:55.000 204 12504.33 31.00 55345.32 88888.00 2007-07-23 06:08:55.125 204 12504.35 31.05 55345.35 88888.00 2007-07-23 06:08:55.250 204 12504.38 31.02 55345.35 88888.00 2007-07-23 06:08:55.375 204 12504.42 31.10 55345.38 88888.00 2007-07-23 06:08:55.500 204 12504.42 31.07 55345.35 88888.00 2007-07-23 06:08:55.625 204 12504.38 31.07 55345.35 88888.00 2007-07-23 06:08:55.750 204 12504.38 31.05 55345.28 88888.00 2007-07-23 06:08:55.875 204 12504.38 31.07 55345.30 88888.00 2007-07-23 06:08:56.000 204 12504.33 31.05 55345.32 88888.00 2007-07-23 06:08:56.125 204 12504.25 31.02 55345.30 88888.00 2007-07-23 06:08:56.250 204 12504.30 31.02 55345.32 88888.00 2007-07-23 06:08:56.375 204 12504.40 31.10 55345.35 88888.00 2007-07-23 06:08:56.500 204 12504.40 31.10 55345.38 88888.00 2007-07-23 06:08:56.625 204 12504.45 31.10 55345.35 88888.00 2007-07-23 06:08:56.750 204 12504.48 31.10 55345.35 88888.00 2007-07-23 06:08:56.875 204 12504.48 31.10 55345.32 88888.00 2007-07-23 06:08:57.000 204 12504.40 31.07 55345.30 88888.00 2007-07-23 06:08:57.125 204 12504.40 31.12 55345.32 88888.00 2007-07-23 06:08:57.250 204 12504.30 31.07 55345.35 88888.00 2007-07-23 06:08:57.375 204 12504.33 31.10 55345.35 88888.00 2007-07-23 06:08:57.500 204 12504.42 31.07 55345.32 88888.00 2007-07-23 06:08:57.625 204 12504.52 31.05 55345.32 88888.00 2007-07-23 06:08:57.750 204 12504.48 31.07 55345.35 88888.00 2007-07-23 06:08:57.875 204 12504.48 31.10 55345.35 88888.00 2007-07-23 06:08:58.000 204 12504.50 31.10 55345.32 88888.00 2007-07-23 06:08:58.125 204 12504.48 31.05 55345.28 88888.00 2007-07-23 06:08:58.250 204 12504.40 31.00 55345.30 88888.00 2007-07-23 06:08:58.375 204 12504.42 31.07 55345.32 88888.00 2007-07-23 06:08:58.500 204 12504.50 31.10 55345.30 88888.00 2007-07-23 06:08:58.625 204 12504.52 31.12 55345.25 88888.00 2007-07-23 06:08:58.750 204 12504.50 31.15 55345.30 88888.00 2007-07-23 06:08:58.875 204 12504.45 31.12 55345.30 88888.00 2007-07-23 06:08:59.000 204 12504.50 31.07 55345.28 88888.00 2007-07-23 06:08:59.125 204 12504.52 31.10 55345.32 88888.00 2007-07-23 06:08:59.250 204 12504.48 31.00 55345.25 88888.00 2007-07-23 06:08:59.375 204 12504.48 31.02 55345.25 88888.00 2007-07-23 06:08:59.500 204 12504.48 31.07 55345.30 88888.00 2007-07-23 06:08:59.625 204 12504.45 31.12 55345.30 88888.00 2007-07-23 06:08:59.750 204 12504.45 31.12 55345.30 88888.00 2007-07-23 06:08:59.875 204 12504.50 31.12 55345.30 88888.00 2007-07-23 06:09:00.000 204 12504.52 31.10 55345.32 88888.00 2007-07-23 06:09:00.125 204 12504.50 31.15 55345.32 88888.00 2007-07-23 06:09:00.250 204 12504.48 31.10 55345.32 88888.00 2007-07-23 06:09:00.375 204 12504.60 31.12 55345.32 88888.00 2007-07-23 06:09:00.500 204 12504.58 31.15 55345.32 88888.00 2007-07-23 06:09:00.625 204 12504.52 31.12 55345.30 88888.00 2007-07-23 06:09:00.750 204 12504.48 31.10 55345.30 88888.00 2007-07-23 06:09:00.875 204 12504.50 31.12 55345.30 88888.00 2007-07-23 06:09:01.000 204 12504.55 31.12 55345.32 88888.00 2007-07-23 06:09:01.125 204 12504.48 31.10 55345.30 88888.00 2007-07-23 06:09:01.250 204 12504.42 31.10 55345.35 88888.00 2007-07-23 06:09:01.375 204 12504.48 31.12 55345.32 88888.00 2007-07-23 06:09:01.500 204 12504.52 31.12 55345.28 88888.00 2007-07-23 06:09:01.625 204 12504.45 31.12 55345.30 88888.00 2007-07-23 06:09:01.750 204 12504.45 31.12 55345.28 88888.00 2007-07-23 06:09:01.875 204 12504.52 31.12 55345.32 88888.00 2007-07-23 06:09:02.000 204 12504.55 31.12 55345.32 88888.00 2007-07-23 06:09:02.125 204 12504.50 31.15 55345.32 88888.00 2007-07-23 06:09:02.250 204 12504.40 31.15 55345.32 88888.00 2007-07-23 06:09:02.375 204 12504.38 31.18 55345.30 88888.00 2007-07-23 06:09:02.500 204 12504.42 31.15 55345.30 88888.00 2007-07-23 06:09:02.625 204 12504.55 31.10 55345.30 88888.00 2007-07-23 06:09:02.750 204 12504.52 31.07 55345.28 88888.00 2007-07-23 06:09:02.875 204 12504.48 31.15 55345.35 88888.00 2007-07-23 06:09:03.000 204 12504.52 31.15 55345.38 88888.00 2007-07-23 06:09:03.125 204 12504.55 31.15 55345.38 88888.00 2007-07-23 06:09:03.250 204 12504.52 31.12 55345.38 88888.00 2007-07-23 06:09:03.375 204 12504.52 31.07 55345.32 88888.00 2007-07-23 06:09:03.500 204 12504.45 31.10 55345.30 88888.00 2007-07-23 06:09:03.625 204 12504.48 31.10 55345.32 88888.00 2007-07-23 06:09:03.750 204 12504.48 31.07 55345.28 88888.00 2007-07-23 06:09:03.875 204 12504.55 31.12 55345.28 88888.00 2007-07-23 06:09:04.000 204 12504.60 31.15 55345.28 88888.00 2007-07-23 06:09:04.125 204 12504.48 31.15 55345.28 88888.00 2007-07-23 06:09:04.250 204 12504.40 31.12 55345.30 88888.00 2007-07-23 06:09:04.375 204 12504.52 31.15 55345.30 88888.00 2007-07-23 06:09:04.500 204 12504.52 31.15 55345.28 88888.00 2007-07-23 06:09:04.625 204 12504.50 31.12 55345.25 88888.00 2007-07-23 06:09:04.750 204 12504.45 31.10 55345.25 88888.00 2007-07-23 06:09:04.875 204 12504.45 31.07 55345.22 88888.00 2007-07-23 06:09:05.000 204 12504.40 31.10 55345.25 88888.00 2007-07-23 06:09:05.125 204 12504.38 31.12 55345.25 88888.00 2007-07-23 06:09:05.250 204 12504.30 31.15 55345.28 88888.00 2007-07-23 06:09:05.375 204 12504.38 31.20 55345.32 88888.00 2007-07-23 06:09:05.500 204 12504.42 31.20 55345.35 88888.00 2007-07-23 06:09:05.625 204 12504.40 31.23 55345.35 88888.00 2007-07-23 06:09:05.750 204 12504.33 31.20 55345.30 88888.00 2007-07-23 06:09:05.875 204 12504.35 31.20 55345.28 88888.00 2007-07-23 06:09:06.000 204 12504.40 31.15 55345.25 88888.00 2007-07-23 06:09:06.125 204 12504.45 31.15 55345.30 88888.00 2007-07-23 06:09:06.250 204 12504.42 31.12 55345.35 88888.00 2007-07-23 06:09:06.375 204 12504.40 31.15 55345.35 88888.00 2007-07-23 06:09:06.500 204 12504.38 31.15 55345.32 88888.00 2007-07-23 06:09:06.625 204 12504.45 31.20 55345.35 88888.00 2007-07-23 06:09:06.750 204 12504.45 31.18 55345.35 88888.00 2007-07-23 06:09:06.875 204 12504.40 31.18 55345.35 88888.00 2007-07-23 06:09:07.000 204 12504.33 31.15 55345.32 88888.00 2007-07-23 06:09:07.125 204 12504.40 31.18 55345.35 88888.00 2007-07-23 06:09:07.250 204 12504.38 31.12 55345.32 88888.00 2007-07-23 06:09:07.375 204 12504.38 31.10 55345.32 88888.00 2007-07-23 06:09:07.500 204 12504.42 31.10 55345.30 88888.00 2007-07-23 06:09:07.625 204 12504.48 31.12 55345.30 88888.00 2007-07-23 06:09:07.750 204 12504.45 31.12 55345.30 88888.00 2007-07-23 06:09:07.875 204 12504.45 31.15 55345.32 88888.00 2007-07-23 06:09:08.000 204 12504.50 31.18 55345.35 88888.00 2007-07-23 06:09:08.125 204 12504.45 31.18 55345.35 88888.00 2007-07-23 06:09:08.250 204 12504.40 31.10 55345.32 88888.00 2007-07-23 06:09:08.375 204 12504.42 31.15 55345.32 88888.00 2007-07-23 06:09:08.500 204 12504.38 31.18 55345.35 88888.00 2007-07-23 06:09:08.625 204 12504.38 31.18 55345.32 88888.00 2007-07-23 06:09:08.750 204 12504.38 31.15 55345.35 88888.00 2007-07-23 06:09:08.875 204 12504.35 31.12 55345.32 88888.00 2007-07-23 06:09:09.000 204 12504.33 31.10 55345.30 88888.00 2007-07-23 06:09:09.125 204 12504.42 31.12 55345.35 88888.00 2007-07-23 06:09:09.250 204 12504.50 31.18 55345.35 88888.00 2007-07-23 06:09:09.375 204 12504.52 31.20 55345.32 88888.00 2007-07-23 06:09:09.500 204 12504.45 31.15 55345.30 88888.00 2007-07-23 06:09:09.625 204 12504.48 31.20 55345.30 88888.00 2007-07-23 06:09:09.750 204 12504.52 31.23 55345.38 88888.00 2007-07-23 06:09:09.875 204 12504.45 31.23 55345.38 88888.00 2007-07-23 06:09:10.000 204 12504.48 31.23 55345.35 88888.00 2007-07-23 06:09:10.125 204 12504.42 31.15 55345.30 88888.00 2007-07-23 06:09:10.250 204 12504.40 31.15 55345.28 88888.00 2007-07-23 06:09:10.375 204 12504.45 31.18 55345.28 88888.00 2007-07-23 06:09:10.500 204 12504.42 31.18 55345.32 88888.00 2007-07-23 06:09:10.625 204 12504.45 31.20 55345.35 88888.00 2007-07-23 06:09:10.750 204 12504.40 31.25 55345.32 88888.00 2007-07-23 06:09:10.875 204 12504.30 31.18 55345.30 88888.00 2007-07-23 06:09:11.000 204 12504.27 31.12 55345.30 88888.00 2007-07-23 06:09:11.125 204 12504.33 31.15 55345.32 88888.00 2007-07-23 06:09:11.250 204 12504.45 31.20 55345.35 88888.00 2007-07-23 06:09:11.375 204 12504.48 31.25 55345.35 88888.00 2007-07-23 06:09:11.500 204 12504.45 31.30 55345.38 88888.00 2007-07-23 06:09:11.625 204 12504.45 31.27 55345.35 88888.00 2007-07-23 06:09:11.750 204 12504.42 31.20 55345.32 88888.00 2007-07-23 06:09:11.875 204 12504.33 31.15 55345.30 88888.00 2007-07-23 06:09:12.000 204 12504.38 31.18 55345.32 88888.00 2007-07-23 06:09:12.125 204 12504.48 31.20 55345.38 88888.00 2007-07-23 06:09:12.250 204 12504.48 31.20 55345.38 88888.00 2007-07-23 06:09:12.375 204 12504.55 31.23 55345.40 88888.00 2007-07-23 06:09:12.500 204 12504.50 31.25 55345.40 88888.00 2007-07-23 06:09:12.625 204 12504.42 31.15 55345.35 88888.00 2007-07-23 06:09:12.750 204 12504.40 31.18 55345.38 88888.00 2007-07-23 06:09:12.875 204 12504.48 31.23 55345.43 88888.00 2007-07-23 06:09:13.000 204 12504.55 31.20 55345.43 88888.00 2007-07-23 06:09:13.125 204 12504.52 31.23 55345.43 88888.00 2007-07-23 06:09:13.250 204 12504.55 31.25 55345.43 88888.00 2007-07-23 06:09:13.375 204 12504.55 31.23 55345.40 88888.00 2007-07-23 06:09:13.500 204 12504.45 31.20 55345.38 88888.00 2007-07-23 06:09:13.625 204 12504.48 31.15 55345.38 88888.00 2007-07-23 06:09:13.750 204 12504.52 31.15 55345.40 88888.00 2007-07-23 06:09:13.875 204 12504.50 31.15 55345.38 88888.00 2007-07-23 06:09:14.000 204 12504.45 31.20 55345.38 88888.00 2007-07-23 06:09:14.125 204 12504.50 31.23 55345.40 88888.00 2007-07-23 06:09:14.250 204 12504.50 31.23 55345.38 88888.00 2007-07-23 06:09:14.375 204 12504.50 31.20 55345.35 88888.00 2007-07-23 06:09:14.500 204 12504.42 31.18 55345.35 88888.00 2007-07-23 06:09:14.625 204 12504.42 31.23 55345.40 88888.00 2007-07-23 06:09:14.750 204 12504.45 31.25 55345.43 88888.00 2007-07-23 06:09:14.875 204 12504.42 31.20 55345.40 88888.00 2007-07-23 06:09:15.000 204 12504.40 31.18 55345.35 88888.00 2007-07-23 06:09:15.125 204 12504.42 31.20 55345.40 88888.00 2007-07-23 06:09:15.250 204 12504.42 31.25 55345.43 88888.00 2007-07-23 06:09:15.375 204 12504.48 31.23 55345.38 88888.00 2007-07-23 06:09:15.500 204 12504.48 31.23 55345.38 88888.00 2007-07-23 06:09:15.625 204 12504.50 31.23 55345.35 88888.00 2007-07-23 06:09:15.750 204 12504.42 31.23 55345.32 88888.00 2007-07-23 06:09:15.875 204 12504.38 31.20 55345.35 88888.00 2007-07-23 06:09:16.000 204 12504.42 31.20 55345.38 88888.00 2007-07-23 06:09:16.125 204 12504.45 31.23 55345.35 88888.00 2007-07-23 06:09:16.250 204 12504.40 31.18 55345.32 88888.00 2007-07-23 06:09:16.375 204 12504.40 31.20 55345.35 88888.00 2007-07-23 06:09:16.500 204 12504.45 31.20 55345.35 88888.00 2007-07-23 06:09:16.625 204 12504.45 31.20 55345.35 88888.00 2007-07-23 06:09:16.750 204 12504.42 31.23 55345.35 88888.00 2007-07-23 06:09:16.875 204 12504.48 31.27 55345.35 88888.00 2007-07-23 06:09:17.000 204 12504.50 31.27 55345.38 88888.00 2007-07-23 06:09:17.125 204 12504.48 31.23 55345.38 88888.00 2007-07-23 06:09:17.250 204 12504.48 31.23 55345.43 88888.00 2007-07-23 06:09:17.375 204 12504.52 31.23 55345.43 88888.00 2007-07-23 06:09:17.500 204 12504.52 31.25 55345.43 88888.00 2007-07-23 06:09:17.625 204 12504.52 31.23 55345.40 88888.00 2007-07-23 06:09:17.750 204 12504.45 31.20 55345.40 88888.00 2007-07-23 06:09:17.875 204 12504.38 31.23 55345.38 88888.00 2007-07-23 06:09:18.000 204 12504.48 31.35 55345.43 88888.00 2007-07-23 06:09:18.125 204 12504.42 31.32 55345.45 88888.00 2007-07-23 06:09:18.250 204 12504.38 31.20 55345.43 88888.00 2007-07-23 06:09:18.375 204 12504.52 31.23 55345.43 88888.00 2007-07-23 06:09:18.500 204 12504.55 31.32 55345.47 88888.00 2007-07-23 06:09:18.625 204 12504.50 31.27 55345.45 88888.00 2007-07-23 06:09:18.750 204 12504.38 31.25 55345.40 88888.00 2007-07-23 06:09:18.875 204 12504.33 31.18 55345.38 88888.00 2007-07-23 06:09:19.000 204 12504.38 31.20 55345.40 88888.00 2007-07-23 06:09:19.125 204 12504.45 31.30 55345.45 88888.00 2007-07-23 06:09:19.250 204 12504.42 31.30 55345.45 88888.00 2007-07-23 06:09:19.375 204 12504.48 31.27 55345.40 88888.00 2007-07-23 06:09:19.500 204 12504.42 31.23 55345.40 88888.00 2007-07-23 06:09:19.625 204 12504.40 31.20 55345.40 88888.00 2007-07-23 06:09:19.750 204 12504.40 31.18 55345.38 88888.00 2007-07-23 06:09:19.875 204 12504.40 31.20 55345.40 88888.00 2007-07-23 06:09:20.000 204 12504.45 31.23 55345.40 88888.00 2007-07-23 06:09:20.125 204 12504.52 31.27 55345.43 88888.00 2007-07-23 06:09:20.250 204 12504.50 31.27 55345.43 88888.00 2007-07-23 06:09:20.375 204 12504.50 31.30 55345.35 88888.00 2007-07-23 06:09:20.500 204 12504.45 31.27 55345.32 88888.00 2007-07-23 06:09:20.625 204 12504.42 31.27 55345.35 88888.00 2007-07-23 06:09:20.750 204 12504.42 31.30 55345.40 88888.00 2007-07-23 06:09:20.875 204 12504.48 31.30 55345.43 88888.00 2007-07-23 06:09:21.000 204 12504.52 31.30 55345.40 88888.00 2007-07-23 06:09:21.125 204 12504.55 31.32 55345.43 88888.00 2007-07-23 06:09:21.250 204 12504.45 31.35 55345.43 88888.00 2007-07-23 06:09:21.375 204 12504.48 31.27 55345.40 88888.00 2007-07-23 06:09:21.500 204 12504.52 31.25 55345.35 88888.00 2007-07-23 06:09:21.625 204 12504.52 31.25 55345.32 88888.00 2007-07-23 06:09:21.750 204 12504.45 31.27 55345.40 88888.00 2007-07-23 06:09:21.875 204 12504.45 31.25 55345.43 88888.00 2007-07-23 06:09:22.000 204 12504.48 31.25 55345.38 88888.00 2007-07-23 06:09:22.125 204 12504.50 31.27 55345.40 88888.00 2007-07-23 06:09:22.250 204 12504.55 31.30 55345.38 88888.00 2007-07-23 06:09:22.375 204 12504.55 31.27 55345.35 88888.00 2007-07-23 06:09:22.500 204 12504.52 31.30 55345.38 88888.00 2007-07-23 06:09:22.625 204 12504.48 31.30 55345.38 88888.00 2007-07-23 06:09:22.750 204 12504.42 31.27 55345.38 88888.00 2007-07-23 06:09:22.875 204 12504.42 31.27 55345.35 88888.00 2007-07-23 06:09:23.000 204 12504.42 31.27 55345.32 88888.00 2007-07-23 06:09:23.125 204 12504.40 31.27 55345.38 88888.00 2007-07-23 06:09:23.250 204 12504.35 31.25 55345.38 88888.00 2007-07-23 06:09:23.375 204 12504.45 31.27 55345.38 88888.00 2007-07-23 06:09:23.500 204 12504.48 31.27 55345.40 88888.00 2007-07-23 06:09:23.625 204 12504.42 31.25 55345.43 88888.00 2007-07-23 06:09:23.750 204 12504.45 31.30 55345.43 88888.00 2007-07-23 06:09:23.875 204 12504.45 31.27 55345.40 88888.00 2007-07-23 06:09:24.000 204 12504.45 31.27 55345.38 88888.00 2007-07-23 06:09:24.125 204 12504.48 31.32 55345.43 88888.00 2007-07-23 06:09:24.250 204 12504.45 31.30 55345.38 88888.00 2007-07-23 06:09:24.375 204 12504.40 31.27 55345.35 88888.00 2007-07-23 06:09:24.500 204 12504.30 31.27 55345.38 88888.00 2007-07-23 06:09:24.625 204 12504.35 31.32 55345.40 88888.00 2007-07-23 06:09:24.750 204 12504.42 31.35 55345.40 88888.00 2007-07-23 06:09:24.875 204 12504.40 31.32 55345.38 88888.00 2007-07-23 06:09:25.000 204 12504.42 31.32 55345.38 88888.00 2007-07-23 06:09:25.125 204 12504.42 31.35 55345.40 88888.00 2007-07-23 06:09:25.250 204 12504.35 31.30 55345.43 88888.00 2007-07-23 06:09:25.375 204 12504.38 31.30 55345.40 88888.00 2007-07-23 06:09:25.500 204 12504.40 31.30 55345.40 88888.00 2007-07-23 06:09:25.625 204 12504.40 31.30 55345.40 88888.00 2007-07-23 06:09:25.750 204 12504.42 31.38 55345.47 88888.00 2007-07-23 06:09:25.875 204 12504.48 31.43 55345.45 88888.00 2007-07-23 06:09:26.000 204 12504.42 31.35 55345.38 88888.00 2007-07-23 06:09:26.125 204 12504.33 31.23 55345.35 88888.00 2007-07-23 06:09:26.250 204 12504.33 31.25 55345.38 88888.00 2007-07-23 06:09:26.375 204 12504.40 31.30 55345.38 88888.00 2007-07-23 06:09:26.500 204 12504.35 31.35 55345.40 88888.00 2007-07-23 06:09:26.625 204 12504.35 31.38 55345.40 88888.00 2007-07-23 06:09:26.750 204 12504.40 31.40 55345.43 88888.00 2007-07-23 06:09:26.875 204 12504.45 31.43 55345.45 88888.00 2007-07-23 06:09:27.000 204 12504.55 31.45 55345.45 88888.00 2007-07-23 06:09:27.125 204 12504.55 31.38 55345.45 88888.00 2007-07-23 06:09:27.250 204 12504.45 31.32 55345.43 88888.00 2007-07-23 06:09:27.375 204 12504.45 31.30 55345.38 88888.00 2007-07-23 06:09:27.500 204 12504.48 31.30 55345.40 88888.00 2007-07-23 06:09:27.625 204 12504.50 31.35 55345.40 88888.00 2007-07-23 06:09:27.750 204 12504.45 31.38 55345.43 88888.00 2007-07-23 06:09:27.875 204 12504.45 31.35 55345.45 88888.00 2007-07-23 06:09:28.000 204 12504.52 31.43 55345.45 88888.00 2007-07-23 06:09:28.125 204 12504.50 31.40 55345.43 88888.00 2007-07-23 06:09:28.250 204 12504.35 31.30 55345.40 88888.00 2007-07-23 06:09:28.375 204 12504.42 31.35 55345.43 88888.00 2007-07-23 06:09:28.500 204 12504.45 31.35 55345.43 88888.00 2007-07-23 06:09:28.625 204 12504.45 31.35 55345.43 88888.00 2007-07-23 06:09:28.750 204 12504.50 31.40 55345.43 88888.00 2007-07-23 06:09:28.875 204 12504.52 31.40 55345.40 88888.00 2007-07-23 06:09:29.000 204 12504.62 31.40 55345.40 88888.00 2007-07-23 06:09:29.125 204 12504.60 31.40 55345.45 88888.00 2007-07-23 06:09:29.250 204 12504.48 31.35 55345.43 88888.00 2007-07-23 06:09:29.375 204 12504.45 31.35 55345.40 88888.00 2007-07-23 06:09:29.500 204 12504.42 31.32 55345.40 88888.00 2007-07-23 06:09:29.625 204 12504.48 31.32 55345.40 88888.00 2007-07-23 06:09:29.750 204 12504.50 31.40 55345.45 88888.00 2007-07-23 06:09:29.875 204 12504.48 31.38 55345.40 88888.00 2007-07-23 06:09:30.000 204 12504.40 31.40 55345.38 88888.00 2007-07-23 06:09:30.125 204 12504.35 31.38 55345.43 88888.00 2007-07-23 06:09:30.250 204 12504.48 31.35 55345.47 88888.00 2007-07-23 06:09:30.375 204 12504.62 31.38 55345.45 88888.00 2007-07-23 06:09:30.500 204 12504.52 31.40 55345.43 88888.00 2007-07-23 06:09:30.625 204 12504.38 31.38 55345.45 88888.00 2007-07-23 06:09:30.750 204 12504.42 31.40 55345.45 88888.00 2007-07-23 06:09:30.875 204 12504.48 31.40 55345.43 88888.00 2007-07-23 06:09:31.000 204 12504.42 31.35 55345.40 88888.00 2007-07-23 06:09:31.125 204 12504.42 31.30 55345.40 88888.00 2007-07-23 06:09:31.250 204 12504.45 31.35 55345.45 88888.00 2007-07-23 06:09:31.375 204 12504.50 31.38 55345.47 88888.00 2007-07-23 06:09:31.500 204 12504.45 31.35 55345.45 88888.00 2007-07-23 06:09:31.625 204 12504.42 31.35 55345.43 88888.00 2007-07-23 06:09:31.750 204 12504.38 31.38 55345.40 88888.00 2007-07-23 06:09:31.875 204 12504.35 31.40 55345.40 88888.00 2007-07-23 06:09:32.000 204 12504.42 31.40 55345.40 88888.00 2007-07-23 06:09:32.125 204 12504.38 31.32 55345.40 88888.00 2007-07-23 06:09:32.250 204 12504.35 31.30 55345.40 88888.00 2007-07-23 06:09:32.375 204 12504.40 31.32 55345.38 88888.00 2007-07-23 06:09:32.500 204 12504.48 31.38 55345.38 88888.00 2007-07-23 06:09:32.625 204 12504.48 31.40 55345.45 88888.00 2007-07-23 06:09:32.750 204 12504.42 31.40 55345.43 88888.00 2007-07-23 06:09:32.875 204 12504.40 31.38 55345.40 88888.00 2007-07-23 06:09:33.000 204 12504.40 31.38 55345.38 88888.00 2007-07-23 06:09:33.125 204 12504.35 31.35 55345.35 88888.00 2007-07-23 06:09:33.250 204 12504.40 31.35 55345.38 88888.00 2007-07-23 06:09:33.375 204 12504.42 31.35 55345.43 88888.00 2007-07-23 06:09:33.500 204 12504.40 31.40 55345.45 88888.00 2007-07-23 06:09:33.625 204 12504.40 31.43 55345.47 88888.00 2007-07-23 06:09:33.750 204 12504.45 31.38 55345.45 88888.00 2007-07-23 06:09:33.875 204 12504.50 31.35 55345.43 88888.00 2007-07-23 06:09:34.000 204 12504.48 31.38 55345.43 88888.00 2007-07-23 06:09:34.125 204 12504.40 31.40 55345.43 88888.00 2007-07-23 06:09:34.250 204 12504.48 31.40 55345.45 88888.00 2007-07-23 06:09:34.375 204 12504.48 31.40 55345.43 88888.00 2007-07-23 06:09:34.500 204 12504.38 31.35 55345.43 88888.00 2007-07-23 06:09:34.625 204 12504.40 31.40 55345.45 88888.00 2007-07-23 06:09:34.750 204 12504.40 31.45 55345.47 88888.00 2007-07-23 06:09:34.875 204 12504.35 31.43 55345.47 88888.00 2007-07-23 06:09:35.000 204 12504.40 31.43 55345.45 88888.00 2007-07-23 06:09:35.125 204 12504.42 31.43 55345.45 88888.00 2007-07-23 06:09:35.250 204 12504.42 31.40 55345.43 88888.00 2007-07-23 06:09:35.375 204 12504.45 31.45 55345.45 88888.00 2007-07-23 06:09:35.500 204 12504.38 31.40 55345.43 88888.00 2007-07-23 06:09:35.625 204 12504.33 31.40 55345.43 88888.00 2007-07-23 06:09:35.750 204 12504.35 31.40 55345.45 88888.00 2007-07-23 06:09:35.875 204 12504.40 31.43 55345.45 88888.00 2007-07-23 06:09:36.000 204 12504.42 31.43 55345.43 88888.00 2007-07-23 06:09:36.125 204 12504.45 31.40 55345.43 88888.00 2007-07-23 06:09:36.250 204 12504.40 31.38 55345.43 88888.00 2007-07-23 06:09:36.375 204 12504.45 31.45 55345.40 88888.00 2007-07-23 06:09:36.500 204 12504.42 31.43 55345.40 88888.00 2007-07-23 06:09:36.625 204 12504.42 31.35 55345.40 88888.00 2007-07-23 06:09:36.750 204 12504.38 31.32 55345.40 88888.00 2007-07-23 06:09:36.875 204 12504.35 31.35 55345.40 88888.00 2007-07-23 06:09:37.000 204 12504.38 31.43 55345.43 88888.00 2007-07-23 06:09:37.125 204 12504.40 31.40 55345.40 88888.00 2007-07-23 06:09:37.250 204 12504.42 31.43 55345.43 88888.00 2007-07-23 06:09:37.375 204 12504.48 31.43 55345.40 88888.00 2007-07-23 06:09:37.500 204 12504.50 31.45 55345.45 88888.00 2007-07-23 06:09:37.625 204 12504.48 31.45 55345.45 88888.00 2007-07-23 06:09:37.750 204 12504.42 31.43 55345.43 88888.00 2007-07-23 06:09:37.875 204 12504.50 31.40 55345.45 88888.00 2007-07-23 06:09:38.000 204 12504.42 31.35 55345.40 88888.00 2007-07-23 06:09:38.125 204 12504.40 31.35 55345.40 88888.00 2007-07-23 06:09:38.250 204 12504.40 31.38 55345.38 88888.00 2007-07-23 06:09:38.375 204 12504.40 31.40 55345.40 88888.00 2007-07-23 06:09:38.500 204 12504.42 31.43 55345.45 88888.00 2007-07-23 06:09:38.625 204 12504.42 31.40 55345.43 88888.00 2007-07-23 06:09:38.750 204 12504.35 31.40 55345.40 88888.00 2007-07-23 06:09:38.875 204 12504.38 31.43 55345.40 88888.00 2007-07-23 06:09:39.000 204 12504.42 31.40 55345.40 88888.00 2007-07-23 06:09:39.125 204 12504.45 31.40 55345.43 88888.00 2007-07-23 06:09:39.250 204 12504.42 31.40 55345.43 88888.00 2007-07-23 06:09:39.375 204 12504.48 31.40 55345.40 88888.00 2007-07-23 06:09:39.500 204 12504.45 31.43 55345.43 88888.00 2007-07-23 06:09:39.625 204 12504.52 31.43 55345.43 88888.00 2007-07-23 06:09:39.750 204 12504.58 31.40 55345.43 88888.00 2007-07-23 06:09:39.875 204 12504.52 31.38 55345.43 88888.00 2007-07-23 06:09:40.000 204 12504.45 31.35 55345.40 88888.00 2007-07-23 06:09:40.125 204 12504.35 31.27 55345.40 88888.00 2007-07-23 06:09:40.250 204 12504.35 31.27 55345.43 88888.00 2007-07-23 06:09:40.375 204 12504.45 31.30 55345.43 88888.00 2007-07-23 06:09:40.500 204 12504.40 31.32 55345.43 88888.00 2007-07-23 06:09:40.625 204 12504.35 31.35 55345.43 88888.00 2007-07-23 06:09:40.750 204 12504.35 31.38 55345.43 88888.00 2007-07-23 06:09:40.875 204 12504.48 31.38 55345.45 88888.00 2007-07-23 06:09:41.000 204 12504.45 31.38 55345.43 88888.00 2007-07-23 06:09:41.125 204 12504.38 31.35 55345.43 88888.00 2007-07-23 06:09:41.250 204 12504.40 31.40 55345.45 88888.00 2007-07-23 06:09:41.375 204 12504.45 31.43 55345.45 88888.00 2007-07-23 06:09:41.500 204 12504.38 31.35 55345.45 88888.00 2007-07-23 06:09:41.625 204 12504.40 31.35 55345.45 88888.00 2007-07-23 06:09:41.750 204 12504.42 31.40 55345.47 88888.00 2007-07-23 06:09:41.875 204 12504.42 31.48 55345.53 88888.00 2007-07-23 06:09:42.000 204 12504.45 31.43 55345.50 88888.00 2007-07-23 06:09:42.125 204 12504.42 31.32 55345.50 88888.00 2007-07-23 06:09:42.250 204 12504.40 31.27 55345.47 88888.00 2007-07-23 06:09:42.375 204 12504.40 31.30 55345.50 88888.00 2007-07-23 06:09:42.500 204 12504.38 31.38 55345.53 88888.00 2007-07-23 06:09:42.625 204 12504.42 31.43 55345.53 88888.00 2007-07-23 06:09:42.750 204 12504.40 31.32 55345.47 88888.00 2007-07-23 06:09:42.875 204 12504.42 31.30 55345.47 88888.00 2007-07-23 06:09:43.000 204 12504.48 31.38 55345.53 88888.00 2007-07-23 06:09:43.125 204 12504.40 31.38 55345.53 88888.00 2007-07-23 06:09:43.250 204 12504.35 31.35 55345.53 88888.00 2007-07-23 06:09:43.375 204 12504.42 31.40 55345.53 88888.00 2007-07-23 06:09:43.500 204 12504.45 31.40 55345.55 88888.00 2007-07-23 06:09:43.625 204 12504.42 31.43 55345.53 88888.00 2007-07-23 06:09:43.750 204 12504.42 31.35 55345.47 88888.00 2007-07-23 06:09:43.875 204 12504.40 31.27 55345.50 88888.00 2007-07-23 06:09:44.000 204 12504.35 31.32 55345.43 88888.00 2007-07-23 06:09:44.125 204 12504.35 31.40 55345.47 88888.00 2007-07-23 06:09:44.250 204 12504.42 31.38 55345.47 88888.00 2007-07-23 06:09:44.375 204 12504.50 31.40 55345.47 88888.00 2007-07-23 06:09:44.500 204 12504.42 31.32 55345.50 88888.00 2007-07-23 06:09:44.625 204 12504.33 31.35 55345.50 88888.00 2007-07-23 06:09:44.750 204 12504.35 31.38 55345.55 88888.00 2007-07-23 06:09:44.875 204 12504.38 31.40 55345.53 88888.00 2007-07-23 06:09:45.000 204 12504.40 31.43 55345.55 88888.00 2007-07-23 06:09:45.125 204 12504.38 31.38 55345.53 88888.00 2007-07-23 06:09:45.250 204 12504.25 31.30 55345.50 88888.00 2007-07-23 06:09:45.375 204 12504.38 31.30 55345.53 88888.00 2007-07-23 06:09:45.500 204 12504.42 31.32 55345.50 88888.00 2007-07-23 06:09:45.625 204 12504.50 31.38 55345.50 88888.00 2007-07-23 06:09:45.750 204 12504.45 31.35 55345.50 88888.00 2007-07-23 06:09:45.875 204 12504.42 31.32 55345.50 88888.00 2007-07-23 06:09:46.000 204 12504.45 31.38 55345.53 88888.00 2007-07-23 06:09:46.125 204 12504.42 31.35 55345.50 88888.00 2007-07-23 06:09:46.250 204 12504.33 31.35 55345.53 88888.00 2007-07-23 06:09:46.375 204 12504.30 31.38 55345.50 88888.00 2007-07-23 06:09:46.500 204 12504.33 31.38 55345.47 88888.00 2007-07-23 06:09:46.625 204 12504.40 31.40 55345.47 88888.00 2007-07-23 06:09:46.750 204 12504.38 31.40 55345.47 88888.00 2007-07-23 06:09:46.875 204 12504.38 31.35 55345.47 88888.00 2007-07-23 06:09:47.000 204 12504.38 31.38 55345.47 88888.00 2007-07-23 06:09:47.125 204 12504.33 31.43 55345.50 88888.00 2007-07-23 06:09:47.250 204 12504.30 31.38 55345.53 88888.00 2007-07-23 06:09:47.375 204 12504.30 31.38 55345.53 88888.00 2007-07-23 06:09:47.500 204 12504.38 31.38 55345.53 88888.00 2007-07-23 06:09:47.625 204 12504.33 31.38 55345.47 88888.00 2007-07-23 06:09:47.750 204 12504.33 31.38 55345.47 88888.00 2007-07-23 06:09:47.875 204 12504.38 31.35 55345.53 88888.00 2007-07-23 06:09:48.000 204 12504.35 31.35 55345.47 88888.00 2007-07-23 06:09:48.125 204 12504.33 31.38 55345.47 88888.00 2007-07-23 06:09:48.250 204 12504.30 31.32 55345.47 88888.00 2007-07-23 06:09:48.375 204 12504.38 31.32 55345.47 88888.00 2007-07-23 06:09:48.500 204 12504.38 31.32 55345.45 88888.00 2007-07-23 06:09:48.625 204 12504.38 31.40 55345.47 88888.00 2007-07-23 06:09:48.750 204 12504.40 31.43 55345.47 88888.00 2007-07-23 06:09:48.875 204 12504.40 31.32 55345.50 88888.00 2007-07-23 06:09:49.000 204 12504.42 31.30 55345.50 88888.00 2007-07-23 06:09:49.125 204 12504.45 31.35 55345.45 88888.00 2007-07-23 06:09:49.250 204 12504.40 31.35 55345.47 88888.00 2007-07-23 06:09:49.375 204 12504.45 31.32 55345.47 88888.00 2007-07-23 06:09:49.500 204 12504.45 31.32 55345.45 88888.00 2007-07-23 06:09:49.625 204 12504.45 31.35 55345.50 88888.00 2007-07-23 06:09:49.750 204 12504.45 31.40 55345.50 88888.00 2007-07-23 06:09:49.875 204 12504.42 31.38 55345.50 88888.00 2007-07-23 06:09:50.000 204 12504.38 31.25 55345.45 88888.00 2007-07-23 06:09:50.125 204 12504.30 31.23 55345.47 88888.00 2007-07-23 06:09:50.250 204 12504.33 31.35 55345.57 88888.00 2007-07-23 06:09:50.375 204 12504.38 31.38 55345.55 88888.00 2007-07-23 06:09:50.500 204 12504.33 31.38 55345.53 88888.00 2007-07-23 06:09:50.625 204 12504.38 31.38 55345.53 88888.00 2007-07-23 06:09:50.750 204 12504.40 31.40 55345.55 88888.00 2007-07-23 06:09:50.875 204 12504.33 31.30 55345.50 88888.00 2007-07-23 06:09:51.000 204 12504.27 31.30 55345.47 88888.00 2007-07-23 06:09:51.125 204 12504.33 31.32 55345.50 88888.00 2007-07-23 06:09:51.250 204 12504.35 31.32 55345.50 88888.00 2007-07-23 06:09:51.375 204 12504.42 31.32 55345.53 88888.00 2007-07-23 06:09:51.500 204 12504.48 31.35 55345.55 88888.00 2007-07-23 06:09:51.625 204 12504.38 31.30 55345.50 88888.00 2007-07-23 06:09:51.750 204 12504.27 31.30 55345.50 88888.00 2007-07-23 06:09:51.875 204 12504.27 31.27 55345.50 88888.00 2007-07-23 06:09:52.000 204 12504.33 31.30 55345.50 88888.00 2007-07-23 06:09:52.125 204 12504.35 31.35 55345.53 88888.00 2007-07-23 06:09:52.250 204 12504.33 31.35 55345.53 88888.00 2007-07-23 06:09:52.375 204 12504.35 31.30 55345.47 88888.00 2007-07-23 06:09:52.500 204 12504.30 31.30 55345.53 88888.00 2007-07-23 06:09:52.625 204 12504.30 31.32 55345.50 88888.00 2007-07-23 06:09:52.750 204 12504.27 31.32 55345.50 88888.00 2007-07-23 06:09:52.875 204 12504.33 31.35 55345.50 88888.00 2007-07-23 06:09:53.000 204 12504.33 31.32 55345.50 88888.00 2007-07-23 06:09:53.125 204 12504.35 31.32 55345.50 88888.00 2007-07-23 06:09:53.250 204 12504.25 31.32 55345.47 88888.00 2007-07-23 06:09:53.375 204 12504.23 31.30 55345.47 88888.00 2007-07-23 06:09:53.500 204 12504.27 31.30 55345.45 88888.00 2007-07-23 06:09:53.625 204 12504.30 31.32 55345.47 88888.00 2007-07-23 06:09:53.750 204 12504.30 31.32 55345.50 88888.00 2007-07-23 06:09:53.875 204 12504.33 31.38 55345.50 88888.00 2007-07-23 06:09:54.000 204 12504.25 31.30 55345.45 88888.00 2007-07-23 06:09:54.125 204 12504.33 31.32 55345.47 88888.00 2007-07-23 06:09:54.250 204 12504.38 31.32 55345.50 88888.00 2007-07-23 06:09:54.375 204 12504.42 31.35 55345.50 88888.00 2007-07-23 06:09:54.500 204 12504.35 31.27 55345.47 88888.00 2007-07-23 06:09:54.625 204 12504.35 31.32 55345.47 88888.00 2007-07-23 06:09:54.750 204 12504.30 31.30 55345.50 88888.00 2007-07-23 06:09:54.875 204 12504.30 31.30 55345.50 88888.00 2007-07-23 06:09:55.000 204 12504.30 31.27 55345.47 88888.00 2007-07-23 06:09:55.125 204 12504.35 31.27 55345.50 88888.00 2007-07-23 06:09:55.250 204 12504.35 31.23 55345.50 88888.00 2007-07-23 06:09:55.375 204 12504.38 31.27 55345.53 88888.00 2007-07-23 06:09:55.500 204 12504.38 31.32 55345.55 88888.00 2007-07-23 06:09:55.625 204 12504.42 31.35 55345.55 88888.00 2007-07-23 06:09:55.750 204 12504.42 31.30 55345.50 88888.00 2007-07-23 06:09:55.875 204 12504.40 31.30 55345.50 88888.00 2007-07-23 06:09:56.000 204 12504.38 31.32 55345.50 88888.00 2007-07-23 06:09:56.125 204 12504.40 31.35 55345.55 88888.00 2007-07-23 06:09:56.250 204 12504.45 31.32 55345.55 88888.00 2007-07-23 06:09:56.375 204 12504.45 31.27 55345.53 88888.00 2007-07-23 06:09:56.500 204 12504.38 31.32 55345.53 88888.00 2007-07-23 06:09:56.625 204 12504.35 31.35 55345.53 88888.00 2007-07-23 06:09:56.750 204 12504.30 31.38 55345.55 88888.00 2007-07-23 06:09:56.875 204 12504.25 31.38 55345.55 88888.00 2007-07-23 06:09:57.000 204 12504.23 31.35 55345.55 88888.00 2007-07-23 06:09:57.125 204 12504.25 31.35 55345.55 88888.00 2007-07-23 06:09:57.250 204 12504.27 31.40 55345.55 88888.00 2007-07-23 06:09:57.375 204 12504.35 31.40 55345.57 88888.00 2007-07-23 06:09:57.500 204 12504.33 31.35 55345.55 88888.00 2007-07-23 06:09:57.625 204 12504.30 31.30 55345.53 88888.00 2007-07-23 06:09:57.750 204 12504.33 31.30 55345.55 88888.00 2007-07-23 06:09:57.875 204 12504.35 31.32 55345.55 88888.00 2007-07-23 06:09:58.000 204 12504.35 31.32 55345.55 88888.00 2007-07-23 06:09:58.125 204 12504.35 31.30 55345.53 88888.00 2007-07-23 06:09:58.250 204 12504.35 31.30 55345.57 88888.00 2007-07-23 06:09:58.375 204 12504.38 31.35 55345.57 88888.00 2007-07-23 06:09:58.500 204 12504.33 31.30 55345.57 88888.00 2007-07-23 06:09:58.625 204 12504.33 31.30 55345.57 88888.00 2007-07-23 06:09:58.750 204 12504.35 31.27 55345.57 88888.00 2007-07-23 06:09:58.875 204 12504.38 31.38 55345.60 88888.00 2007-07-23 06:09:59.000 204 12504.38 31.43 55345.57 88888.00 2007-07-23 06:09:59.125 204 12504.38 31.38 55345.55 88888.00 2007-07-23 06:09:59.250 204 12504.33 31.32 55345.55 88888.00 2007-07-23 06:09:59.375 204 12504.40 31.38 55345.55 88888.00 2007-07-23 06:09:59.500 204 12504.40 31.30 55345.53 88888.00 2007-07-23 06:09:59.625 204 12504.33 31.32 55345.53 88888.00 2007-07-23 06:09:59.750 204 12504.30 31.38 55345.55 88888.00 2007-07-23 06:09:59.875 204 12504.33 31.43 55345.55 88888.00 2007-07-23 06:10:00.000 204 12504.33 31.38 55345.55 88888.00 2007-07-23 06:10:00.125 204 12504.33 31.32 55345.55 88888.00 2007-07-23 06:10:00.250 204 12504.30 31.30 55345.55 88888.00 2007-07-23 06:10:00.375 204 12504.35 31.35 55345.55 88888.00 2007-07-23 06:10:00.500 204 12504.45 31.38 55345.57 88888.00 2007-07-23 06:10:00.625 204 12504.40 31.38 55345.60 88888.00 2007-07-23 06:10:00.750 204 12504.33 31.35 55345.57 88888.00 2007-07-23 06:10:00.875 204 12504.27 31.30 55345.57 88888.00 2007-07-23 06:10:01.000 204 12504.25 31.30 55345.55 88888.00 2007-07-23 06:10:01.125 204 12504.25 31.30 55345.55 88888.00 2007-07-23 06:10:01.250 204 12504.30 31.32 55345.57 88888.00 2007-07-23 06:10:01.375 204 12504.35 31.35 55345.55 88888.00 2007-07-23 06:10:01.500 204 12504.35 31.27 55345.55 88888.00 2007-07-23 06:10:01.625 204 12504.38 31.32 55345.53 88888.00 2007-07-23 06:10:01.750 204 12504.30 31.32 55345.53 88888.00 2007-07-23 06:10:01.875 204 12504.25 31.35 55345.53 88888.00 2007-07-23 06:10:02.000 204 12504.30 31.38 55345.53 88888.00 2007-07-23 06:10:02.125 204 12504.35 31.38 55345.53 88888.00 2007-07-23 06:10:02.250 204 12504.30 31.30 55345.50 88888.00 2007-07-23 06:10:02.375 204 12504.35 31.27 55345.53 88888.00 2007-07-23 06:10:02.500 204 12504.38 31.30 55345.60 88888.00 2007-07-23 06:10:02.625 204 12504.33 31.35 55345.60 88888.00 2007-07-23 06:10:02.750 204 12504.27 31.32 55345.55 88888.00 2007-07-23 06:10:02.875 204 12504.25 31.32 55345.55 88888.00 2007-07-23 06:10:03.000 204 12504.30 31.32 55345.55 88888.00 2007-07-23 06:10:03.125 204 12504.30 31.30 55345.53 88888.00 2007-07-23 06:10:03.250 204 12504.30 31.30 55345.53 88888.00 2007-07-23 06:10:03.375 204 12504.40 31.38 55345.53 88888.00 2007-07-23 06:10:03.500 204 12504.35 31.35 55345.53 88888.00 2007-07-23 06:10:03.625 204 12504.27 31.35 55345.53 88888.00 2007-07-23 06:10:03.750 204 12504.23 31.27 55345.53 88888.00 2007-07-23 06:10:03.875 204 12504.27 31.32 55345.55 88888.00 2007-07-23 06:10:04.000 204 12504.38 31.40 55345.57 88888.00 2007-07-23 06:10:04.125 204 12504.33 31.40 55345.55 88888.00 2007-07-23 06:10:04.250 204 12504.25 31.35 55345.57 88888.00 2007-07-23 06:10:04.375 204 12504.23 31.30 55345.55 88888.00 2007-07-23 06:10:04.500 204 12504.27 31.30 55345.50 88888.00 2007-07-23 06:10:04.625 204 12504.25 31.32 55345.50 88888.00 2007-07-23 06:10:04.750 204 12504.23 31.32 55345.53 88888.00 2007-07-23 06:10:04.875 204 12504.17 31.30 55345.57 88888.00 2007-07-23 06:10:05.000 204 12504.17 31.35 55345.55 88888.00 2007-07-23 06:10:05.125 204 12504.23 31.30 55345.55 88888.00 2007-07-23 06:10:05.250 204 12504.25 31.30 55345.57 88888.00 2007-07-23 06:10:05.375 204 12504.25 31.32 55345.57 88888.00 2007-07-23 06:10:05.500 204 12504.15 31.35 55345.57 88888.00 2007-07-23 06:10:05.625 204 12504.23 31.35 55345.60 88888.00 2007-07-23 06:10:05.750 204 12504.27 31.32 55345.57 88888.00 2007-07-23 06:10:05.875 204 12504.27 31.32 55345.57 88888.00 2007-07-23 06:10:06.000 204 12504.35 31.35 55345.57 88888.00 2007-07-23 06:10:06.125 204 12504.33 31.35 55345.57 88888.00 2007-07-23 06:10:06.250 204 12504.17 31.35 55345.57 88888.00 2007-07-23 06:10:06.375 204 12504.20 31.38 55345.57 88888.00 2007-07-23 06:10:06.500 204 12504.33 31.45 55345.65 88888.00 2007-07-23 06:10:06.625 204 12504.40 31.43 55345.65 88888.00 2007-07-23 06:10:06.750 204 12504.38 31.38 55345.60 88888.00 2007-07-23 06:10:06.875 204 12504.35 31.43 55345.62 88888.00 2007-07-23 06:10:07.000 204 12504.40 31.50 55345.62 88888.00 2007-07-23 06:10:07.125 204 12504.38 31.38 55345.62 88888.00 2007-07-23 06:10:07.250 204 12504.38 31.35 55345.62 88888.00 2007-07-23 06:10:07.375 204 12504.48 31.35 55345.62 88888.00 2007-07-23 06:10:07.500 204 12504.45 31.35 55345.60 88888.00 2007-07-23 06:10:07.625 204 12504.38 31.35 55345.57 88888.00 2007-07-23 06:10:07.750 204 12504.40 31.38 55345.60 88888.00 2007-07-23 06:10:07.875 204 12504.38 31.30 55345.57 88888.00 2007-07-23 06:10:08.000 204 12504.27 31.30 55345.57 88888.00 2007-07-23 06:10:08.125 204 12504.25 31.35 55345.60 88888.00 2007-07-23 06:10:08.250 204 12504.33 31.40 55345.62 88888.00 2007-07-23 06:10:08.375 204 12504.38 31.43 55345.60 88888.00 2007-07-23 06:10:08.500 204 12504.35 31.38 55345.60 88888.00 2007-07-23 06:10:08.625 204 12504.33 31.38 55345.60 88888.00 2007-07-23 06:10:08.750 204 12504.30 31.43 55345.62 88888.00 2007-07-23 06:10:08.875 204 12504.23 31.38 55345.60 88888.00 2007-07-23 06:10:09.000 204 12504.20 31.30 55345.60 88888.00 2007-07-23 06:10:09.125 204 12504.20 31.25 55345.60 88888.00 2007-07-23 06:10:09.250 204 12504.15 31.30 55345.60 88888.00 2007-07-23 06:10:09.375 204 12504.23 31.35 55345.62 88888.00 2007-07-23 06:10:09.500 204 12504.25 31.30 55345.62 88888.00 2007-07-23 06:10:09.625 204 12504.27 31.27 55345.62 88888.00 2007-07-23 06:10:09.750 204 12504.27 31.35 55345.62 88888.00 2007-07-23 06:10:09.875 204 12504.27 31.38 55345.68 88888.00 2007-07-23 06:10:10.000 204 12504.33 31.40 55345.65 88888.00 2007-07-23 06:10:10.125 204 12504.35 31.35 55345.62 88888.00 2007-07-23 06:10:10.250 204 12504.30 31.35 55345.62 88888.00 2007-07-23 06:10:10.375 204 12504.23 31.38 55345.60 88888.00 2007-07-23 06:10:10.500 204 12504.20 31.38 55345.62 88888.00 2007-07-23 06:10:10.625 204 12504.20 31.38 55345.62 88888.00 2007-07-23 06:10:10.750 204 12504.17 31.40 55345.65 88888.00 2007-07-23 06:10:10.875 204 12504.20 31.43 55345.65 88888.00 2007-07-23 06:10:11.000 204 12504.25 31.38 55345.60 88888.00 2007-07-23 06:10:11.125 204 12504.20 31.32 55345.60 88888.00 2007-07-23 06:10:11.250 204 12504.15 31.32 55345.60 88888.00 2007-07-23 06:10:11.375 204 12504.33 31.38 55345.60 88888.00 2007-07-23 06:10:11.500 204 12504.38 31.40 55345.60 88888.00 2007-07-23 06:10:11.625 204 12504.27 31.32 55345.57 88888.00 2007-07-23 06:10:11.750 204 12504.17 31.30 55345.60 88888.00 2007-07-23 06:10:11.875 204 12504.20 31.35 55345.62 88888.00 2007-07-23 06:10:12.000 204 12504.27 31.32 55345.60 88888.00 2007-07-23 06:10:12.125 204 12504.27 31.32 55345.57 88888.00 2007-07-23 06:10:12.250 204 12504.17 31.27 55345.57 88888.00 2007-07-23 06:10:12.375 204 12504.27 31.35 55345.65 88888.00 2007-07-23 06:10:12.500 204 12504.27 31.40 55345.65 88888.00 2007-07-23 06:10:12.625 204 12504.27 31.35 55345.62 88888.00 2007-07-23 06:10:12.750 204 12504.35 31.38 55345.60 88888.00 2007-07-23 06:10:12.875 204 12504.30 31.30 55345.60 88888.00 2007-07-23 06:10:13.000 204 12504.27 31.32 55345.62 88888.00 2007-07-23 06:10:13.125 204 12504.27 31.32 55345.65 88888.00 2007-07-23 06:10:13.250 204 12504.27 31.38 55345.62 88888.00 2007-07-23 06:10:13.375 204 12504.35 31.40 55345.62 88888.00 2007-07-23 06:10:13.500 204 12504.40 31.40 55345.60 88888.00 2007-07-23 06:10:13.625 204 12504.33 31.32 55345.57 88888.00 2007-07-23 06:10:13.750 204 12504.30 31.27 55345.62 88888.00 2007-07-23 06:10:13.875 204 12504.45 31.38 55345.65 88888.00 2007-07-23 06:10:14.000 204 12504.42 31.38 55345.60 88888.00 2007-07-23 06:10:14.125 204 12504.27 31.32 55345.60 88888.00 2007-07-23 06:10:14.250 204 12504.20 31.40 55345.60 88888.00 2007-07-23 06:10:14.375 204 12504.25 31.38 55345.60 88888.00 2007-07-23 06:10:14.500 204 12504.25 31.30 55345.60 88888.00 2007-07-23 06:10:14.625 204 12504.20 31.35 55345.60 88888.00 2007-07-23 06:10:14.750 204 12504.23 31.40 55345.60 88888.00 2007-07-23 06:10:14.875 204 12504.23 31.40 55345.65 88888.00 2007-07-23 06:10:15.000 204 12504.23 31.38 55345.62 88888.00 2007-07-23 06:10:15.125 204 12504.27 31.38 55345.65 88888.00 2007-07-23 06:10:15.250 204 12504.25 31.35 55345.65 88888.00 2007-07-23 06:10:15.375 204 12504.25 31.32 55345.62 88888.00 2007-07-23 06:10:15.500 204 12504.20 31.25 55345.62 88888.00 2007-07-23 06:10:15.625 204 12504.17 31.30 55345.62 88888.00 2007-07-23 06:10:15.750 204 12504.20 31.35 55345.62 88888.00 2007-07-23 06:10:15.875 204 12504.30 31.35 55345.62 88888.00 2007-07-23 06:10:16.000 204 12504.20 31.38 55345.62 88888.00 2007-07-23 06:10:16.125 204 12504.20 31.38 55345.62 88888.00 2007-07-23 06:10:16.250 204 12504.17 31.35 55345.65 88888.00 2007-07-23 06:10:16.375 204 12504.12 31.32 55345.65 88888.00 2007-07-23 06:10:16.500 204 12504.12 31.32 55345.62 88888.00 2007-07-23 06:10:16.625 204 12504.23 31.40 55345.65 88888.00 2007-07-23 06:10:16.750 204 12504.27 31.32 55345.65 88888.00 2007-07-23 06:10:16.875 204 12504.23 31.27 55345.62 88888.00 2007-07-23 06:10:17.000 204 12504.12 31.30 55345.62 88888.00 2007-07-23 06:10:17.125 204 12504.10 31.32 55345.62 88888.00 2007-07-23 06:10:17.250 204 12504.10 31.27 55345.57 88888.00 2007-07-23 06:10:17.375 204 12504.12 31.27 55345.60 88888.00 2007-07-23 06:10:17.500 204 12504.20 31.27 55345.62 88888.00 2007-07-23 06:10:17.625 204 12504.27 31.30 55345.65 88888.00 2007-07-23 06:10:17.750 204 12504.25 31.32 55345.68 88888.00 2007-07-23 06:10:17.875 204 12504.20 31.38 55345.62 88888.00 2007-07-23 06:10:18.000 204 12504.15 31.35 55345.60 88888.00 2007-07-23 06:10:18.125 204 12504.08 31.35 55345.57 88888.00 2007-07-23 06:10:18.250 204 12504.05 31.30 55345.57 88888.00 2007-07-23 06:10:18.375 204 12504.15 31.27 55345.57 88888.00 2007-07-23 06:10:18.500 204 12504.23 31.35 55345.62 88888.00 2007-07-23 06:10:18.625 204 12504.20 31.40 55345.65 88888.00 2007-07-23 06:10:18.750 204 12504.10 31.35 55345.57 88888.00 2007-07-23 06:10:18.875 204 12504.08 31.30 55345.57 88888.00 2007-07-23 06:10:19.000 204 12504.10 31.30 55345.57 88888.00 2007-07-23 06:10:19.125 204 12504.02 31.27 55345.60 88888.00 2007-07-23 06:10:19.250 204 12503.98 31.30 55345.60 88888.00 2007-07-23 06:10:19.375 204 12504.12 31.32 55345.60 88888.00 2007-07-23 06:10:19.500 204 12504.23 31.35 55345.62 88888.00 2007-07-23 06:10:19.625 204 12504.23 31.35 55345.62 88888.00 2007-07-23 06:10:19.750 204 12504.15 31.32 55345.60 88888.00 2007-07-23 06:10:19.875 204 12504.08 31.30 55345.55 88888.00 2007-07-23 06:10:20.000 204 12504.12 31.30 55345.55 88888.00 2007-07-23 06:10:20.125 204 12504.10 31.27 55345.60 88888.00 2007-07-23 06:10:20.250 204 12504.10 31.27 55345.62 88888.00 2007-07-23 06:10:20.375 204 12504.17 31.27 55345.62 88888.00 2007-07-23 06:10:20.500 204 12504.17 31.27 55345.65 88888.00 2007-07-23 06:10:20.625 204 12504.20 31.30 55345.62 88888.00 2007-07-23 06:10:20.750 204 12504.10 31.27 55345.60 88888.00 2007-07-23 06:10:20.875 204 12504.10 31.27 55345.62 88888.00 2007-07-23 06:10:21.000 204 12504.10 31.27 55345.65 88888.00 2007-07-23 06:10:21.125 204 12504.12 31.30 55345.68 88888.00 2007-07-23 06:10:21.250 204 12504.10 31.27 55345.65 88888.00 2007-07-23 06:10:21.375 204 12504.10 31.27 55345.65 88888.00 2007-07-23 06:10:21.500 204 12504.12 31.32 55345.65 88888.00 2007-07-23 06:10:21.625 204 12504.17 31.35 55345.65 88888.00 2007-07-23 06:10:21.750 204 12504.15 31.30 55345.65 88888.00 2007-07-23 06:10:21.875 204 12504.08 31.23 55345.62 88888.00 2007-07-23 06:10:22.000 204 12504.05 31.30 55345.62 88888.00 2007-07-23 06:10:22.125 204 12504.10 31.32 55345.68 88888.00 2007-07-23 06:10:22.250 204 12504.12 31.25 55345.60 88888.00 2007-07-23 06:10:22.375 204 12504.17 31.23 55345.55 88888.00 2007-07-23 06:10:22.500 204 12504.12 31.20 55345.57 88888.00 2007-07-23 06:10:22.625 204 12504.12 31.27 55345.62 88888.00 2007-07-23 06:10:22.750 204 12504.23 31.32 55345.65 88888.00 2007-07-23 06:10:22.875 204 12504.23 31.30 55345.65 88888.00 2007-07-23 06:10:23.000 204 12504.15 31.25 55345.60 88888.00 2007-07-23 06:10:23.125 204 12504.15 31.30 55345.65 88888.00 2007-07-23 06:10:23.250 204 12504.15 31.32 55345.65 88888.00 2007-07-23 06:10:23.375 204 12504.23 31.32 55345.62 88888.00 2007-07-23 06:10:23.500 204 12504.20 31.30 55345.62 88888.00 2007-07-23 06:10:23.625 204 12504.12 31.27 55345.60 88888.00 2007-07-23 06:10:23.750 204 12504.12 31.30 55345.62 88888.00 2007-07-23 06:10:23.875 204 12504.10 31.27 55345.60 88888.00 2007-07-23 06:10:24.000 204 12504.12 31.27 55345.60 88888.00 2007-07-23 06:10:24.125 204 12504.12 31.30 55345.57 88888.00 2007-07-23 06:10:24.250 204 12504.15 31.25 55345.57 88888.00 2007-07-23 06:10:24.375 204 12504.12 31.23 55345.57 88888.00 2007-07-23 06:10:24.500 204 12504.10 31.25 55345.65 88888.00 2007-07-23 06:10:24.625 204 12504.05 31.27 55345.68 88888.00 2007-07-23 06:10:24.750 204 12504.02 31.32 55345.62 88888.00 2007-07-23 06:10:24.875 204 12504.08 31.30 55345.62 88888.00 2007-07-23 06:10:25.000 204 12504.12 31.30 55345.65 88888.00 2007-07-23 06:10:25.125 204 12504.08 31.25 55345.65 88888.00 2007-07-23 06:10:25.250 204 12504.08 31.30 55345.62 88888.00 2007-07-23 06:10:25.375 204 12504.10 31.27 55345.62 88888.00 2007-07-23 06:10:25.500 204 12504.05 31.27 55345.60 88888.00 2007-07-23 06:10:25.625 204 12504.00 31.27 55345.57 88888.00 2007-07-23 06:10:25.750 204 12504.08 31.30 55345.60 88888.00 2007-07-23 06:10:25.875 204 12504.17 31.32 55345.65 88888.00 2007-07-23 06:10:26.000 204 12504.23 31.32 55345.60 88888.00 2007-07-23 06:10:26.125 204 12504.10 31.25 55345.57 88888.00 2007-07-23 06:10:26.250 204 12504.05 31.23 55345.60 88888.00 2007-07-23 06:10:26.375 204 12504.15 31.27 55345.60 88888.00 2007-07-23 06:10:26.500 204 12504.17 31.27 55345.60 88888.00 2007-07-23 06:10:26.625 204 12504.12 31.25 55345.57 88888.00 2007-07-23 06:10:26.750 204 12504.15 31.27 55345.62 88888.00 2007-07-23 06:10:26.875 204 12504.10 31.25 55345.62 88888.00 2007-07-23 06:10:27.000 204 12504.02 31.23 55345.57 88888.00 2007-07-23 06:10:27.125 204 12504.02 31.30 55345.62 88888.00 2007-07-23 06:10:27.250 204 12504.08 31.30 55345.62 88888.00 2007-07-23 06:10:27.375 204 12504.17 31.27 55345.60 88888.00 2007-07-23 06:10:27.500 204 12504.17 31.20 55345.57 88888.00 2007-07-23 06:10:27.625 204 12504.15 31.20 55345.62 88888.00 2007-07-23 06:10:27.750 204 12504.15 31.20 55345.62 88888.00 2007-07-23 06:10:27.875 204 12504.10 31.23 55345.62 88888.00 2007-07-23 06:10:28.000 204 12504.02 31.23 55345.60 88888.00 2007-07-23 06:10:28.125 204 12503.98 31.23 55345.65 88888.00 2007-07-23 06:10:28.250 204 12503.98 31.23 55345.62 88888.00 2007-07-23 06:10:28.375 204 12504.00 31.27 55345.62 88888.00 2007-07-23 06:10:28.500 204 12504.08 31.32 55345.62 88888.00 2007-07-23 06:10:28.625 204 12504.08 31.27 55345.60 88888.00 2007-07-23 06:10:28.750 204 12504.02 31.25 55345.60 88888.00 2007-07-23 06:10:28.875 204 12504.02 31.27 55345.62 88888.00 2007-07-23 06:10:29.000 204 12504.00 31.25 55345.62 88888.00 2007-07-23 06:10:29.125 204 12504.00 31.30 55345.65 88888.00 2007-07-23 06:10:29.250 204 12503.95 31.27 55345.65 88888.00 2007-07-23 06:10:29.375 204 12503.95 31.27 55345.60 88888.00 2007-07-23 06:10:29.500 204 12503.92 31.27 55345.65 88888.00 2007-07-23 06:10:29.625 204 12504.00 31.27 55345.65 88888.00 2007-07-23 06:10:29.750 204 12504.10 31.25 55345.65 88888.00 2007-07-23 06:10:29.875 204 12504.12 31.23 55345.65 88888.00 2007-07-23 06:10:30.000 204 12504.05 31.20 55345.60 88888.00 2007-07-23 06:10:30.125 204 12504.02 31.23 55345.60 88888.00 2007-07-23 06:10:30.250 204 12504.08 31.27 55345.65 88888.00 2007-07-23 06:10:30.375 204 12504.10 31.25 55345.62 88888.00 2007-07-23 06:10:30.500 204 12504.08 31.20 55345.60 88888.00 2007-07-23 06:10:30.625 204 12504.08 31.25 55345.62 88888.00 2007-07-23 06:10:30.750 204 12504.08 31.25 55345.65 88888.00 2007-07-23 06:10:30.875 204 12504.08 31.30 55345.62 88888.00 2007-07-23 06:10:31.000 204 12504.05 31.27 55345.60 88888.00 2007-07-23 06:10:31.125 204 12504.00 31.25 55345.60 88888.00 2007-07-23 06:10:31.250 204 12504.08 31.27 55345.65 88888.00 2007-07-23 06:10:31.375 204 12504.17 31.35 55345.65 88888.00 2007-07-23 06:10:31.500 204 12504.15 31.27 55345.62 88888.00 2007-07-23 06:10:31.625 204 12504.05 31.20 55345.60 88888.00 2007-07-23 06:10:31.750 204 12504.02 31.18 55345.60 88888.00 2007-07-23 06:10:31.875 204 12504.08 31.25 55345.62 88888.00 2007-07-23 06:10:32.000 204 12504.15 31.23 55345.62 88888.00 2007-07-23 06:10:32.125 204 12504.10 31.25 55345.62 88888.00 2007-07-23 06:10:32.250 204 12504.05 31.23 55345.65 88888.00 2007-07-23 06:10:32.375 204 12504.08 31.27 55345.65 88888.00 2007-07-23 06:10:32.500 204 12504.05 31.25 55345.60 88888.00 2007-07-23 06:10:32.625 204 12504.05 31.25 55345.65 88888.00 2007-07-23 06:10:32.750 204 12504.12 31.27 55345.68 88888.00 2007-07-23 06:10:32.875 204 12504.12 31.25 55345.65 88888.00 2007-07-23 06:10:33.000 204 12504.02 31.23 55345.62 88888.00 2007-07-23 06:10:33.125 204 12504.02 31.27 55345.65 88888.00 2007-07-23 06:10:33.250 204 12504.05 31.25 55345.68 88888.00 2007-07-23 06:10:33.375 204 12504.10 31.27 55345.68 88888.00 2007-07-23 06:10:33.500 204 12504.17 31.32 55345.70 88888.00 2007-07-23 06:10:33.625 204 12504.10 31.25 55345.60 88888.00 2007-07-23 06:10:33.750 204 12504.00 31.20 55345.55 88888.00 2007-07-23 06:10:33.875 204 12504.02 31.23 55345.60 88888.00 2007-07-23 06:10:34.000 204 12504.10 31.27 55345.60 88888.00 2007-07-23 06:10:34.125 204 12504.05 31.27 55345.60 88888.00 2007-07-23 06:10:34.250 204 12504.08 31.32 55345.65 88888.00 2007-07-23 06:10:34.375 204 12504.17 31.27 55345.68 88888.00 2007-07-23 06:10:34.500 204 12504.05 31.27 55345.62 88888.00 2007-07-23 06:10:34.625 204 12503.98 31.30 55345.65 88888.00 2007-07-23 06:10:34.750 204 12504.05 31.32 55345.62 88888.00 2007-07-23 06:10:34.875 204 12504.05 31.32 55345.68 88888.00 2007-07-23 06:10:35.000 204 12504.02 31.27 55345.65 88888.00 2007-07-23 06:10:35.125 204 12504.10 31.27 55345.60 88888.00 2007-07-23 06:10:35.250 204 12504.08 31.25 55345.60 88888.00 2007-07-23 06:10:35.375 204 12504.02 31.25 55345.60 88888.00 2007-07-23 06:10:35.500 204 12504.00 31.18 55345.60 88888.00 2007-07-23 06:10:35.625 204 12504.02 31.20 55345.62 88888.00 2007-07-23 06:10:35.750 204 12504.08 31.25 55345.62 88888.00 2007-07-23 06:10:35.875 204 12504.12 31.27 55345.62 88888.00 2007-07-23 06:10:36.000 204 12504.12 31.32 55345.65 88888.00 2007-07-23 06:10:36.125 204 12504.08 31.27 55345.65 88888.00 2007-07-23 06:10:36.250 204 12504.10 31.20 55345.62 88888.00 2007-07-23 06:10:36.375 204 12504.10 31.20 55345.62 88888.00 2007-07-23 06:10:36.500 204 12504.05 31.25 55345.62 88888.00 2007-07-23 06:10:36.625 204 12504.05 31.27 55345.62 88888.00 2007-07-23 06:10:36.750 204 12504.10 31.23 55345.60 88888.00 2007-07-23 06:10:36.875 204 12504.12 31.27 55345.65 88888.00 2007-07-23 06:10:37.000 204 12504.17 31.35 55345.68 88888.00 2007-07-23 06:10:37.125 204 12504.10 31.27 55345.70 88888.00 2007-07-23 06:10:37.250 204 12504.02 31.25 55345.70 88888.00 2007-07-23 06:10:37.375 204 12504.05 31.27 55345.70 88888.00 2007-07-23 06:10:37.500 204 12504.02 31.23 55345.70 88888.00 2007-07-23 06:10:37.625 204 12504.05 31.25 55345.68 88888.00 2007-07-23 06:10:37.750 204 12504.02 31.27 55345.65 88888.00 2007-07-23 06:10:37.875 204 12504.08 31.30 55345.62 88888.00 2007-07-23 06:10:38.000 204 12504.08 31.25 55345.60 88888.00 2007-07-23 06:10:38.125 204 12504.08 31.23 55345.62 88888.00 2007-07-23 06:10:38.250 204 12504.05 31.25 55345.68 88888.00 2007-07-23 06:10:38.375 204 12504.05 31.25 55345.65 88888.00 2007-07-23 06:10:38.500 204 12504.10 31.25 55345.62 88888.00 2007-07-23 06:10:38.625 204 12504.20 31.32 55345.62 88888.00 2007-07-23 06:10:38.750 204 12504.20 31.35 55345.62 88888.00 2007-07-23 06:10:38.875 204 12504.02 31.32 55345.62 88888.00 2007-07-23 06:10:39.000 204 12504.00 31.27 55345.60 88888.00 2007-07-23 06:10:39.125 204 12504.08 31.30 55345.60 88888.00 2007-07-23 06:10:39.250 204 12504.00 31.30 55345.62 88888.00 2007-07-23 06:10:39.375 204 12503.98 31.32 55345.65 88888.00 2007-07-23 06:10:39.500 204 12504.00 31.35 55345.68 88888.00 2007-07-23 06:10:39.625 204 12504.02 31.38 55345.65 88888.00 2007-07-23 06:10:39.750 204 12504.02 31.30 55345.65 88888.00 2007-07-23 06:10:39.875 204 12504.05 31.32 55345.68 88888.00 2007-07-23 06:10:40.000 204 12504.05 31.27 55345.65 88888.00 2007-07-23 06:10:40.125 204 12504.08 31.30 55345.65 88888.00 2007-07-23 06:10:40.250 204 12504.15 31.27 55345.70 88888.00 2007-07-23 06:10:40.375 204 12504.12 31.27 55345.68 88888.00 2007-07-23 06:10:40.500 204 12504.02 31.25 55345.65 88888.00 2007-07-23 06:10:40.625 204 12503.98 31.20 55345.60 88888.00 2007-07-23 06:10:40.750 204 12504.02 31.20 55345.60 88888.00 2007-07-23 06:10:40.875 204 12504.08 31.32 55345.68 88888.00 2007-07-23 06:10:41.000 204 12504.08 31.30 55345.68 88888.00 2007-07-23 06:10:41.125 204 12504.02 31.27 55345.65 88888.00 2007-07-23 06:10:41.250 204 12504.08 31.32 55345.68 88888.00 2007-07-23 06:10:41.375 204 12504.12 31.25 55345.62 88888.00 2007-07-23 06:10:41.500 204 12504.02 31.20 55345.57 88888.00 2007-07-23 06:10:41.625 204 12504.02 31.25 55345.62 88888.00 2007-07-23 06:10:41.750 204 12504.05 31.35 55345.68 88888.00 2007-07-23 06:10:41.875 204 12504.15 31.35 55345.70 88888.00 2007-07-23 06:10:42.000 204 12504.12 31.30 55345.68 88888.00 2007-07-23 06:10:42.125 204 12504.08 31.27 55345.62 88888.00 2007-07-23 06:10:42.250 204 12504.08 31.27 55345.65 88888.00 2007-07-23 06:10:42.375 204 12504.15 31.30 55345.65 88888.00 2007-07-23 06:10:42.500 204 12504.17 31.27 55345.62 88888.00 2007-07-23 06:10:42.625 204 12504.17 31.35 55345.65 88888.00 2007-07-23 06:10:42.750 204 12504.15 31.27 55345.65 88888.00 2007-07-23 06:10:42.875 204 12504.12 31.30 55345.65 88888.00 2007-07-23 06:10:43.000 204 12504.08 31.32 55345.62 88888.00 2007-07-23 06:10:43.125 204 12504.12 31.27 55345.65 88888.00 2007-07-23 06:10:43.250 204 12504.12 31.27 55345.65 88888.00 2007-07-23 06:10:43.375 204 12504.10 31.32 55345.65 88888.00 2007-07-23 06:10:43.500 204 12504.00 31.27 55345.60 88888.00 2007-07-23 06:10:43.625 204 12504.10 31.30 55345.60 88888.00 2007-07-23 06:10:43.750 204 12504.12 31.27 55345.62 88888.00 2007-07-23 06:10:43.875 204 12504.10 31.32 55345.65 88888.00 2007-07-23 06:10:44.000 204 12504.10 31.27 55345.60 88888.00 2007-07-23 06:10:44.125 204 12504.12 31.27 55345.62 88888.00 2007-07-23 06:10:44.250 204 12504.10 31.30 55345.65 88888.00 2007-07-23 06:10:44.375 204 12504.05 31.25 55345.65 88888.00 2007-07-23 06:10:44.500 204 12504.05 31.25 55345.65 88888.00 2007-07-23 06:10:44.625 204 12504.02 31.27 55345.65 88888.00 2007-07-23 06:10:44.750 204 12504.02 31.30 55345.62 88888.00 2007-07-23 06:10:44.875 204 12504.05 31.32 55345.65 88888.00 2007-07-23 06:10:45.000 204 12504.02 31.27 55345.65 88888.00 2007-07-23 06:10:45.125 204 12504.02 31.25 55345.68 88888.00 2007-07-23 06:10:45.250 204 12504.02 31.27 55345.68 88888.00 2007-07-23 06:10:45.375 204 12504.08 31.30 55345.70 88888.00 2007-07-23 06:10:45.500 204 12504.12 31.30 55345.68 88888.00 2007-07-23 06:10:45.625 204 12504.05 31.27 55345.68 88888.00 2007-07-23 06:10:45.750 204 12504.05 31.32 55345.68 88888.00 2007-07-23 06:10:45.875 204 12504.05 31.32 55345.68 88888.00 2007-07-23 06:10:46.000 204 12504.00 31.27 55345.65 88888.00 2007-07-23 06:10:46.125 204 12503.95 31.23 55345.65 88888.00 2007-07-23 06:10:46.250 204 12504.02 31.23 55345.68 88888.00 2007-07-23 06:10:46.375 204 12504.02 31.30 55345.65 88888.00 2007-07-23 06:10:46.500 204 12504.05 31.35 55345.70 88888.00 2007-07-23 06:10:46.625 204 12504.08 31.27 55345.70 88888.00 2007-07-23 06:10:46.750 204 12504.05 31.23 55345.62 88888.00 2007-07-23 06:10:46.875 204 12504.00 31.23 55345.62 88888.00 2007-07-23 06:10:47.000 204 12504.00 31.30 55345.65 88888.00 2007-07-23 06:10:47.125 204 12504.02 31.30 55345.65 88888.00 2007-07-23 06:10:47.250 204 12504.05 31.27 55345.65 88888.00 2007-07-23 06:10:47.375 204 12504.02 31.27 55345.62 88888.00 2007-07-23 06:10:47.500 204 12503.95 31.23 55345.65 88888.00 2007-07-23 06:10:47.625 204 12503.95 31.25 55345.68 88888.00 2007-07-23 06:10:47.750 204 12503.95 31.27 55345.68 88888.00 2007-07-23 06:10:47.875 204 12503.98 31.35 55345.68 88888.00 2007-07-23 06:10:48.000 204 12504.05 31.30 55345.65 88888.00 2007-07-23 06:10:48.125 204 12504.05 31.25 55345.62 88888.00 2007-07-23 06:10:48.250 204 12503.98 31.27 55345.62 88888.00 2007-07-23 06:10:48.375 204 12503.98 31.30 55345.65 88888.00 2007-07-23 06:10:48.500 204 12503.98 31.25 55345.65 88888.00 2007-07-23 06:10:48.625 204 12504.00 31.23 55345.65 88888.00 2007-07-23 06:10:48.750 204 12504.00 31.23 55345.62 88888.00 2007-07-23 06:10:48.875 204 12504.02 31.25 55345.65 88888.00 2007-07-23 06:10:49.000 204 12504.02 31.25 55345.62 88888.00 2007-07-23 06:10:49.125 204 12504.02 31.27 55345.65 88888.00 2007-07-23 06:10:49.250 204 12504.02 31.30 55345.62 88888.00 2007-07-23 06:10:49.375 204 12504.02 31.30 55345.62 88888.00 2007-07-23 06:10:49.500 204 12503.95 31.25 55345.62 88888.00 2007-07-23 06:10:49.625 204 12503.90 31.23 55345.62 88888.00 2007-07-23 06:10:49.750 204 12503.95 31.25 55345.65 88888.00 2007-07-23 06:10:49.875 204 12504.00 31.32 55345.62 88888.00 2007-07-23 06:10:50.000 204 12503.98 31.27 55345.65 88888.00 2007-07-23 06:10:50.125 204 12503.95 31.27 55345.68 88888.00 2007-07-23 06:10:50.250 204 12503.90 31.25 55345.62 88888.00 2007-07-23 06:10:50.375 204 12503.92 31.27 55345.65 88888.00 2007-07-23 06:10:50.500 204 12503.88 31.20 55345.68 88888.00 2007-07-23 06:10:50.625 204 12503.85 31.23 55345.68 88888.00 2007-07-23 06:10:50.750 204 12503.83 31.25 55345.65 88888.00 2007-07-23 06:10:50.875 204 12503.83 31.23 55345.65 88888.00 2007-07-23 06:10:51.000 204 12503.90 31.25 55345.65 88888.00 2007-07-23 06:10:51.125 204 12503.88 31.27 55345.68 88888.00 2007-07-23 06:10:51.250 204 12503.83 31.25 55345.65 88888.00 2007-07-23 06:10:51.375 204 12503.90 31.27 55345.65 88888.00 2007-07-23 06:10:51.500 204 12503.90 31.30 55345.65 88888.00 2007-07-23 06:10:51.625 204 12503.92 31.32 55345.68 88888.00 2007-07-23 06:10:51.750 204 12503.92 31.27 55345.68 88888.00 2007-07-23 06:10:51.875 204 12504.00 31.27 55345.65 88888.00 2007-07-23 06:10:52.000 204 12504.02 31.27 55345.65 88888.00 2007-07-23 06:10:52.125 204 12504.02 31.32 55345.65 88888.00 2007-07-23 06:10:52.250 204 12504.02 31.30 55345.62 88888.00 2007-07-23 06:10:52.375 204 12504.05 31.25 55345.62 88888.00 2007-07-23 06:10:52.500 204 12504.02 31.23 55345.62 88888.00 2007-07-23 06:10:52.625 204 12503.98 31.20 55345.62 88888.00 2007-07-23 06:10:52.750 204 12503.98 31.23 55345.62 88888.00 2007-07-23 06:10:52.875 204 12503.95 31.27 55345.62 88888.00 2007-07-23 06:10:53.000 204 12504.00 31.23 55345.62 88888.00 2007-07-23 06:10:53.125 204 12504.02 31.30 55345.68 88888.00 2007-07-23 06:10:53.250 204 12504.00 31.25 55345.65 88888.00 2007-07-23 06:10:53.375 204 12503.98 31.23 55345.65 88888.00 2007-07-23 06:10:53.500 204 12504.00 31.23 55345.62 88888.00 2007-07-23 06:10:53.625 204 12503.98 31.23 55345.65 88888.00 2007-07-23 06:10:53.750 204 12503.90 31.23 55345.65 88888.00 2007-07-23 06:10:53.875 204 12503.85 31.27 55345.68 88888.00 2007-07-23 06:10:54.000 204 12503.85 31.30 55345.68 88888.00 2007-07-23 06:10:54.125 204 12503.88 31.27 55345.68 88888.00 2007-07-23 06:10:54.250 204 12503.88 31.27 55345.65 88888.00 2007-07-23 06:10:54.375 204 12503.90 31.25 55345.62 88888.00 2007-07-23 06:10:54.500 204 12503.95 31.23 55345.60 88888.00 2007-07-23 06:10:54.625 204 12504.00 31.23 55345.62 88888.00 2007-07-23 06:10:54.750 204 12503.98 31.27 55345.65 88888.00 2007-07-23 06:10:54.875 204 12504.00 31.32 55345.65 88888.00 2007-07-23 06:10:55.000 204 12504.00 31.30 55345.60 88888.00 2007-07-23 06:10:55.125 204 12504.00 31.35 55345.65 88888.00 2007-07-23 06:10:55.250 204 12504.00 31.35 55345.65 88888.00 2007-07-23 06:10:55.375 204 12504.08 31.30 55345.62 88888.00 2007-07-23 06:10:55.500 204 12504.08 31.30 55345.62 88888.00 2007-07-23 06:10:55.625 204 12504.02 31.30 55345.65 88888.00 2007-07-23 06:10:55.750 204 12503.95 31.30 55345.65 88888.00 2007-07-23 06:10:55.875 204 12503.90 31.30 55345.62 88888.00 2007-07-23 06:10:56.000 204 12503.90 31.27 55345.65 88888.00 2007-07-23 06:10:56.125 204 12503.92 31.25 55345.68 88888.00 2007-07-23 06:10:56.250 204 12503.83 31.23 55345.65 88888.00 2007-07-23 06:10:56.375 204 12503.83 31.25 55345.65 88888.00 2007-07-23 06:10:56.500 204 12503.90 31.30 55345.65 88888.00 2007-07-23 06:10:56.625 204 12503.90 31.30 55345.68 88888.00 2007-07-23 06:10:56.750 204 12503.95 31.27 55345.70 88888.00 2007-07-23 06:10:56.875 204 12503.95 31.30 55345.65 88888.00 2007-07-23 06:10:57.000 204 12503.90 31.27 55345.62 88888.00 2007-07-23 06:10:57.125 204 12503.95 31.27 55345.65 88888.00 2007-07-23 06:10:57.250 204 12503.90 31.25 55345.68 88888.00 2007-07-23 06:10:57.375 204 12503.92 31.25 55345.65 88888.00 2007-07-23 06:10:57.500 204 12503.92 31.27 55345.65 88888.00 2007-07-23 06:10:57.625 204 12503.88 31.25 55345.62 88888.00 2007-07-23 06:10:57.750 204 12503.95 31.25 55345.65 88888.00 2007-07-23 06:10:57.875 204 12503.88 31.23 55345.62 88888.00 2007-07-23 06:10:58.000 204 12503.88 31.23 55345.62 88888.00 2007-07-23 06:10:58.125 204 12503.95 31.23 55345.65 88888.00 2007-07-23 06:10:58.250 204 12503.95 31.23 55345.65 88888.00 2007-07-23 06:10:58.375 204 12504.00 31.30 55345.62 88888.00 2007-07-23 06:10:58.500 204 12503.92 31.27 55345.60 88888.00 2007-07-23 06:10:58.625 204 12503.83 31.25 55345.60 88888.00 2007-07-23 06:10:58.750 204 12503.85 31.25 55345.62 88888.00 2007-07-23 06:10:58.875 204 12503.85 31.23 55345.62 88888.00 2007-07-23 06:10:59.000 204 12503.92 31.23 55345.62 88888.00 2007-07-23 06:10:59.125 204 12504.00 31.27 55345.65 88888.00 2007-07-23 06:10:59.250 204 12504.00 31.30 55345.70 88888.00 2007-07-23 06:10:59.375 204 12503.98 31.25 55345.68 88888.00 2007-07-23 06:10:59.500 204 12503.92 31.25 55345.68 88888.00 2007-07-23 06:10:59.625 204 12503.92 31.27 55345.65 88888.00 2007-07-23 06:10:59.750 204 12503.85 31.23 55345.65 88888.00 2007-07-23 06:10:59.875 204 12503.90 31.23 55345.68 88888.00 2007-07-23 06:11:00.000 204 12503.95 31.23 55345.68 88888.00 2007-07-23 06:11:00.125 204 12503.92 31.20 55345.70 88888.00 2007-07-23 06:11:00.250 204 12503.85 31.20 55345.68 88888.00 2007-07-23 06:11:00.375 204 12503.83 31.23 55345.68 88888.00 2007-07-23 06:11:00.500 204 12503.85 31.25 55345.68 88888.00 2007-07-23 06:11:00.625 204 12503.88 31.25 55345.62 88888.00 2007-07-23 06:11:00.750 204 12503.95 31.23 55345.65 88888.00 2007-07-23 06:11:00.875 204 12503.95 31.18 55345.65 88888.00 2007-07-23 06:11:01.000 204 12503.88 31.20 55345.68 88888.00 2007-07-23 06:11:01.125 204 12503.88 31.25 55345.68 88888.00 2007-07-23 06:11:01.250 204 12503.90 31.23 55345.65 88888.00 2007-07-23 06:11:01.375 204 12503.88 31.23 55345.68 88888.00 2007-07-23 06:11:01.500 204 12503.85 31.27 55345.70 88888.00 2007-07-23 06:11:01.625 204 12503.88 31.32 55345.70 88888.00 2007-07-23 06:11:01.750 204 12503.92 31.30 55345.70 88888.00 2007-07-23 06:11:01.875 204 12503.88 31.27 55345.68 88888.00 2007-07-23 06:11:02.000 204 12503.80 31.23 55345.68 88888.00 2007-07-23 06:11:02.125 204 12503.85 31.23 55345.70 88888.00 2007-07-23 06:11:02.250 204 12503.83 31.25 55345.70 88888.00 2007-07-23 06:11:02.375 204 12503.85 31.27 55345.68 88888.00 2007-07-23 06:11:02.500 204 12503.90 31.25 55345.68 88888.00 2007-07-23 06:11:02.625 204 12503.90 31.27 55345.65 88888.00 2007-07-23 06:11:02.750 204 12503.90 31.27 55345.65 88888.00 2007-07-23 06:11:02.875 204 12503.85 31.20 55345.62 88888.00 2007-07-23 06:11:03.000 204 12503.88 31.25 55345.62 88888.00 2007-07-23 06:11:03.125 204 12503.85 31.25 55345.65 88888.00 2007-07-23 06:11:03.250 204 12503.75 31.20 55345.68 88888.00 2007-07-23 06:11:03.375 204 12503.80 31.25 55345.68 88888.00 2007-07-23 06:11:03.500 204 12503.83 31.27 55345.65 88888.00 2007-07-23 06:11:03.625 204 12503.80 31.23 55345.62 88888.00 2007-07-23 06:11:03.750 204 12503.77 31.25 55345.65 88888.00 2007-07-23 06:11:03.875 204 12503.83 31.27 55345.65 88888.00 2007-07-23 06:11:04.000 204 12503.90 31.27 55345.68 88888.00 2007-07-23 06:11:04.125 204 12503.83 31.27 55345.68 88888.00 2007-07-23 06:11:04.250 204 12503.75 31.27 55345.68 88888.00 2007-07-23 06:11:04.375 204 12503.75 31.27 55345.68 88888.00 2007-07-23 06:11:04.500 204 12503.83 31.27 55345.68 88888.00 2007-07-23 06:11:04.625 204 12503.80 31.25 55345.65 88888.00 2007-07-23 06:11:04.750 204 12503.75 31.23 55345.62 88888.00 2007-07-23 06:11:04.875 204 12503.75 31.20 55345.65 88888.00 2007-07-23 06:11:05.000 204 12503.77 31.23 55345.65 88888.00 2007-07-23 06:11:05.125 204 12503.80 31.25 55345.65 88888.00 2007-07-23 06:11:05.250 204 12503.90 31.27 55345.70 88888.00 2007-07-23 06:11:05.375 204 12504.00 31.30 55345.70 88888.00 2007-07-23 06:11:05.500 204 12503.95 31.30 55345.65 88888.00 2007-07-23 06:11:05.625 204 12503.85 31.25 55345.62 88888.00 2007-07-23 06:11:05.750 204 12503.85 31.27 55345.65 88888.00 2007-07-23 06:11:05.875 204 12503.90 31.30 55345.68 88888.00 2007-07-23 06:11:06.000 204 12503.92 31.27 55345.68 88888.00 2007-07-23 06:11:06.125 204 12503.90 31.30 55345.62 88888.00 2007-07-23 06:11:06.250 204 12503.90 31.32 55345.62 88888.00 2007-07-23 06:11:06.375 204 12503.90 31.30 55345.62 88888.00 2007-07-23 06:11:06.500 204 12503.88 31.27 55345.65 88888.00 2007-07-23 06:11:06.625 204 12503.85 31.25 55345.65 88888.00 2007-07-23 06:11:06.750 204 12503.83 31.25 55345.62 88888.00 2007-07-23 06:11:06.875 204 12503.80 31.30 55345.60 88888.00 2007-07-23 06:11:07.000 204 12503.85 31.30 55345.62 88888.00 2007-07-23 06:11:07.125 204 12503.90 31.35 55345.65 88888.00 2007-07-23 06:11:07.250 204 12503.77 31.27 55345.62 88888.00 2007-07-23 06:11:07.375 204 12503.73 31.27 55345.60 88888.00 2007-07-23 06:11:07.500 204 12503.75 31.30 55345.60 88888.00 2007-07-23 06:11:07.625 204 12503.75 31.30 55345.62 88888.00 2007-07-23 06:11:07.750 204 12503.77 31.30 55345.65 88888.00 2007-07-23 06:11:07.875 204 12503.83 31.32 55345.65 88888.00 2007-07-23 06:11:08.000 204 12503.85 31.30 55345.65 88888.00 2007-07-23 06:11:08.125 204 12503.75 31.27 55345.62 88888.00 2007-07-23 06:11:08.250 204 12503.75 31.32 55345.65 88888.00 2007-07-23 06:11:08.375 204 12503.88 31.38 55345.65 88888.00 2007-07-23 06:11:08.500 204 12503.85 31.35 55345.62 88888.00 2007-07-23 06:11:08.625 204 12503.77 31.30 55345.60 88888.00 2007-07-23 06:11:08.750 204 12503.70 31.25 55345.57 88888.00 2007-07-23 06:11:08.875 204 12503.73 31.23 55345.60 88888.00 2007-07-23 06:11:09.000 204 12503.83 31.25 55345.62 88888.00 2007-07-23 06:11:09.125 204 12503.85 31.25 55345.60 88888.00 2007-07-23 06:11:09.250 204 12503.83 31.20 55345.60 88888.00 2007-07-23 06:11:09.375 204 12503.90 31.25 55345.62 88888.00 2007-07-23 06:11:09.500 204 12503.95 31.30 55345.62 88888.00 2007-07-23 06:11:09.625 204 12503.92 31.27 55345.62 88888.00 2007-07-23 06:11:09.750 204 12503.88 31.25 55345.60 88888.00 2007-07-23 06:11:09.875 204 12503.85 31.27 55345.60 88888.00 2007-07-23 06:11:10.000 204 12503.90 31.32 55345.60 88888.00 2007-07-23 06:11:10.125 204 12503.88 31.40 55345.62 88888.00 2007-07-23 06:11:10.250 204 12503.83 31.32 55345.62 88888.00 2007-07-23 06:11:10.375 204 12503.88 31.32 55345.60 88888.00 2007-07-23 06:11:10.500 204 12503.88 31.35 55345.62 88888.00 2007-07-23 06:11:10.625 204 12503.88 31.32 55345.65 88888.00 2007-07-23 06:11:10.750 204 12503.90 31.30 55345.65 88888.00 2007-07-23 06:11:10.875 204 12503.90 31.30 55345.68 88888.00 2007-07-23 06:11:11.000 204 12503.92 31.32 55345.65 88888.00 2007-07-23 06:11:11.125 204 12503.90 31.32 55345.65 88888.00 2007-07-23 06:11:11.250 204 12503.90 31.27 55345.65 88888.00 2007-07-23 06:11:11.375 204 12503.88 31.27 55345.62 88888.00 2007-07-23 06:11:11.500 204 12503.85 31.27 55345.62 88888.00 2007-07-23 06:11:11.625 204 12503.80 31.27 55345.62 88888.00 2007-07-23 06:11:11.750 204 12503.83 31.27 55345.62 88888.00 2007-07-23 06:11:11.875 204 12503.90 31.25 55345.57 88888.00 2007-07-23 06:11:12.000 204 12503.88 31.27 55345.60 88888.00 2007-07-23 06:11:12.125 204 12503.90 31.35 55345.62 88888.00 2007-07-23 06:11:12.250 204 12503.85 31.32 55345.62 88888.00 2007-07-23 06:11:12.375 204 12503.92 31.32 55345.65 88888.00 2007-07-23 06:11:12.500 204 12503.98 31.35 55345.65 88888.00 2007-07-23 06:11:12.625 204 12504.00 31.35 55345.62 88888.00 2007-07-23 06:11:12.750 204 12504.00 31.32 55345.62 88888.00 2007-07-23 06:11:12.875 204 12503.90 31.32 55345.65 88888.00 2007-07-23 06:11:13.000 204 12503.85 31.38 55345.65 88888.00 2007-07-23 06:11:13.125 204 12503.92 31.38 55345.65 88888.00 2007-07-23 06:11:13.250 204 12503.92 31.35 55345.65 88888.00 2007-07-23 06:11:13.375 204 12503.85 31.30 55345.62 88888.00 2007-07-23 06:11:13.500 204 12503.75 31.30 55345.62 88888.00 2007-07-23 06:11:13.625 204 12503.70 31.30 55345.62 88888.00 2007-07-23 06:11:13.750 204 12503.73 31.25 55345.60 88888.00 2007-07-23 06:11:13.875 204 12503.77 31.30 55345.62 88888.00 2007-07-23 06:11:14.000 204 12503.85 31.32 55345.65 88888.00 2007-07-23 06:11:14.125 204 12503.85 31.30 55345.65 88888.00 2007-07-23 06:11:14.250 204 12503.83 31.27 55345.62 88888.00 2007-07-23 06:11:14.375 204 12503.80 31.27 55345.62 88888.00 2007-07-23 06:11:14.500 204 12503.75 31.25 55345.60 88888.00 2007-07-23 06:11:14.625 204 12503.73 31.27 55345.62 88888.00 2007-07-23 06:11:14.750 204 12503.75 31.32 55345.68 88888.00 2007-07-23 06:11:14.875 204 12503.80 31.35 55345.70 88888.00 2007-07-23 06:11:15.000 204 12503.77 31.30 55345.65 88888.00 2007-07-23 06:11:15.125 204 12503.83 31.38 55345.68 88888.00 2007-07-23 06:11:15.250 204 12503.83 31.35 55345.68 88888.00 2007-07-23 06:11:15.375 204 12503.90 31.35 55345.68 88888.00 2007-07-23 06:11:15.500 204 12503.90 31.32 55345.65 88888.00 2007-07-23 06:11:15.625 204 12503.90 31.32 55345.68 88888.00 2007-07-23 06:11:15.750 204 12503.90 31.30 55345.68 88888.00 2007-07-23 06:11:15.875 204 12503.85 31.30 55345.68 88888.00 2007-07-23 06:11:16.000 204 12503.90 31.35 55345.68 88888.00 2007-07-23 06:11:16.125 204 12503.85 31.32 55345.68 88888.00 2007-07-23 06:11:16.250 204 12503.83 31.27 55345.65 88888.00 2007-07-23 06:11:16.375 204 12503.88 31.27 55345.62 88888.00 2007-07-23 06:11:16.500 204 12503.88 31.32 55345.65 88888.00 2007-07-23 06:11:16.625 204 12503.88 31.35 55345.65 88888.00 2007-07-23 06:11:16.750 204 12503.88 31.30 55345.62 88888.00 2007-07-23 06:11:16.875 204 12503.92 31.32 55345.62 88888.00 2007-07-23 06:11:17.000 204 12503.92 31.32 55345.65 88888.00 2007-07-23 06:11:17.125 204 12503.83 31.27 55345.65 88888.00 2007-07-23 06:11:17.250 204 12503.80 31.27 55345.65 88888.00 2007-07-23 06:11:17.375 204 12503.88 31.25 55345.65 88888.00 2007-07-23 06:11:17.500 204 12503.85 31.25 55345.62 88888.00 2007-07-23 06:11:17.625 204 12503.80 31.27 55345.65 88888.00 2007-07-23 06:11:17.750 204 12503.80 31.30 55345.68 88888.00 2007-07-23 06:11:17.875 204 12503.88 31.32 55345.68 88888.00 2007-07-23 06:11:18.000 204 12503.85 31.38 55345.65 88888.00 2007-07-23 06:11:18.125 204 12503.80 31.35 55345.65 88888.00 2007-07-23 06:11:18.250 204 12503.75 31.27 55345.62 88888.00 2007-07-23 06:11:18.375 204 12503.77 31.32 55345.62 88888.00 2007-07-23 06:11:18.500 204 12503.85 31.38 55345.62 88888.00 2007-07-23 06:11:18.625 204 12503.80 31.35 55345.62 88888.00 2007-07-23 06:11:18.750 204 12503.80 31.32 55345.62 88888.00 2007-07-23 06:11:18.875 204 12503.85 31.30 55345.65 88888.00 2007-07-23 06:11:19.000 204 12503.88 31.30 55345.65 88888.00 2007-07-23 06:11:19.125 204 12503.80 31.30 55345.68 88888.00 2007-07-23 06:11:19.250 204 12503.73 31.20 55345.62 88888.00 2007-07-23 06:11:19.375 204 12503.75 31.23 55345.60 88888.00 2007-07-23 06:11:19.500 204 12503.80 31.25 55345.62 88888.00 2007-07-23 06:11:19.625 204 12503.83 31.25 55345.62 88888.00 2007-07-23 06:11:19.750 204 12503.83 31.25 55345.60 88888.00 2007-07-23 06:11:19.875 204 12503.80 31.25 55345.62 88888.00 2007-07-23 06:11:20.000 204 12503.80 31.27 55345.65 88888.00 2007-07-23 06:11:20.125 204 12503.83 31.30 55345.68 88888.00 2007-07-23 06:11:20.250 204 12503.83 31.25 55345.62 88888.00 2007-07-23 06:11:20.375 204 12503.85 31.30 55345.60 88888.00 2007-07-23 06:11:20.500 204 12503.88 31.35 55345.62 88888.00 2007-07-23 06:11:20.625 204 12503.88 31.30 55345.62 88888.00 2007-07-23 06:11:20.750 204 12503.88 31.25 55345.62 88888.00 2007-07-23 06:11:20.875 204 12503.80 31.23 55345.60 88888.00 2007-07-23 06:11:21.000 204 12503.85 31.27 55345.62 88888.00 2007-07-23 06:11:21.125 204 12503.90 31.32 55345.68 88888.00 2007-07-23 06:11:21.250 204 12503.90 31.32 55345.68 88888.00 2007-07-23 06:11:21.375 204 12503.85 31.30 55345.68 88888.00 2007-07-23 06:11:21.500 204 12503.85 31.27 55345.65 88888.00 2007-07-23 06:11:21.625 204 12503.88 31.35 55345.65 88888.00 2007-07-23 06:11:21.750 204 12503.88 31.38 55345.65 88888.00 2007-07-23 06:11:21.875 204 12503.80 31.27 55345.62 88888.00 2007-07-23 06:11:22.000 204 12503.80 31.27 55345.62 88888.00 2007-07-23 06:11:22.125 204 12503.83 31.35 55345.65 88888.00 2007-07-23 06:11:22.250 204 12503.88 31.43 55345.65 88888.00 2007-07-23 06:11:22.375 204 12503.92 31.43 55345.68 88888.00 2007-07-23 06:11:22.500 204 12503.90 31.35 55345.65 88888.00 2007-07-23 06:11:22.625 204 12503.85 31.32 55345.62 88888.00 2007-07-23 06:11:22.750 204 12503.85 31.30 55345.62 88888.00 2007-07-23 06:11:22.875 204 12503.83 31.32 55345.60 88888.00 2007-07-23 06:11:23.000 204 12503.80 31.32 55345.62 88888.00 2007-07-23 06:11:23.125 204 12503.80 31.30 55345.65 88888.00 2007-07-23 06:11:23.250 204 12503.77 31.30 55345.68 88888.00 2007-07-23 06:11:23.375 204 12503.83 31.32 55345.68 88888.00 2007-07-23 06:11:23.500 204 12503.77 31.35 55345.65 88888.00 2007-07-23 06:11:23.625 204 12503.67 31.27 55345.62 88888.00 2007-07-23 06:11:23.750 204 12503.73 31.32 55345.65 88888.00 2007-07-23 06:11:23.875 204 12503.75 31.30 55345.65 88888.00 2007-07-23 06:11:24.000 204 12503.70 31.32 55345.62 88888.00 2007-07-23 06:11:24.125 204 12503.73 31.32 55345.65 88888.00 2007-07-23 06:11:24.250 204 12503.70 31.30 55345.62 88888.00 2007-07-23 06:11:24.375 204 12503.70 31.32 55345.62 88888.00 2007-07-23 06:11:24.500 204 12503.73 31.40 55345.68 88888.00 2007-07-23 06:11:24.625 204 12503.73 31.38 55345.68 88888.00 2007-07-23 06:11:24.750 204 12503.75 31.27 55345.65 88888.00 2007-07-23 06:11:24.875 204 12503.77 31.25 55345.62 88888.00 2007-07-23 06:11:25.000 204 12503.90 31.30 55345.65 88888.00 2007-07-23 06:11:25.125 204 12503.83 31.30 55345.65 88888.00 2007-07-23 06:11:25.250 204 12503.70 31.32 55345.65 88888.00 2007-07-23 06:11:25.375 204 12503.70 31.35 55345.65 88888.00 2007-07-23 06:11:25.500 204 12503.70 31.38 55345.65 88888.00 2007-07-23 06:11:25.625 204 12503.73 31.35 55345.62 88888.00 2007-07-23 06:11:25.750 204 12503.67 31.30 55345.60 88888.00 2007-07-23 06:11:25.875 204 12503.67 31.25 55345.60 88888.00 2007-07-23 06:11:26.000 204 12503.80 31.32 55345.62 88888.00 2007-07-23 06:11:26.125 204 12503.88 31.38 55345.62 88888.00 2007-07-23 06:11:26.250 204 12503.80 31.32 55345.60 88888.00 2007-07-23 06:11:26.375 204 12503.77 31.27 55345.57 88888.00 2007-07-23 06:11:26.500 204 12503.85 31.32 55345.62 88888.00 2007-07-23 06:11:26.625 204 12503.92 31.35 55345.68 88888.00 2007-07-23 06:11:26.750 204 12503.90 31.32 55345.65 88888.00 2007-07-23 06:11:26.875 204 12503.88 31.35 55345.62 88888.00 2007-07-23 06:11:27.000 204 12503.92 31.30 55345.62 88888.00 2007-07-23 06:11:27.125 204 12503.95 31.27 55345.62 88888.00 2007-07-23 06:11:27.250 204 12503.85 31.30 55345.62 88888.00 2007-07-23 06:11:27.375 204 12503.85 31.32 55345.65 88888.00 2007-07-23 06:11:27.500 204 12503.83 31.35 55345.62 88888.00 2007-07-23 06:11:27.625 204 12503.88 31.32 55345.62 88888.00 2007-07-23 06:11:27.750 204 12503.88 31.38 55345.65 88888.00 2007-07-23 06:11:27.875 204 12503.88 31.35 55345.62 88888.00 2007-07-23 06:11:28.000 204 12503.83 31.30 55345.65 88888.00 2007-07-23 06:11:28.125 204 12503.77 31.30 55345.68 88888.00 2007-07-23 06:11:28.250 204 12503.83 31.35 55345.68 88888.00 2007-07-23 06:11:28.375 204 12503.83 31.35 55345.65 88888.00 2007-07-23 06:11:28.500 204 12503.80 31.38 55345.65 88888.00 2007-07-23 06:11:28.625 204 12503.80 31.38 55345.65 88888.00 2007-07-23 06:11:28.750 204 12503.77 31.30 55345.62 88888.00 2007-07-23 06:11:28.875 204 12503.83 31.35 55345.65 88888.00 2007-07-23 06:11:29.000 204 12503.83 31.40 55345.70 88888.00 2007-07-23 06:11:29.125 204 12503.80 31.35 55345.70 88888.00 2007-07-23 06:11:29.250 204 12503.73 31.32 55345.65 88888.00 2007-07-23 06:11:29.375 204 12503.73 31.35 55345.68 88888.00 2007-07-23 06:11:29.500 204 12503.85 31.38 55345.70 88888.00 2007-07-23 06:11:29.625 204 12503.92 31.35 55345.68 88888.00 2007-07-23 06:11:29.750 204 12503.85 31.35 55345.68 88888.00 2007-07-23 06:11:29.875 204 12503.75 31.35 55345.68 88888.00 2007-07-23 06:11:30.000 204 12503.73 31.35 55345.65 88888.00 2007-07-23 06:11:30.125 204 12503.77 31.32 55345.65 88888.00 2007-07-23 06:11:30.250 204 12503.73 31.27 55345.62 88888.00 2007-07-23 06:11:30.375 204 12503.77 31.35 55345.65 88888.00 2007-07-23 06:11:30.500 204 12503.80 31.35 55345.68 88888.00 2007-07-23 06:11:30.625 204 12503.80 31.30 55345.62 88888.00 2007-07-23 06:11:30.750 204 12503.80 31.30 55345.62 88888.00 2007-07-23 06:11:30.875 204 12503.80 31.35 55345.68 88888.00 2007-07-23 06:11:31.000 204 12503.77 31.32 55345.68 88888.00 2007-07-23 06:11:31.125 204 12503.83 31.30 55345.65 88888.00 2007-07-23 06:11:31.250 204 12503.80 31.30 55345.65 88888.00 2007-07-23 06:11:31.375 204 12503.80 31.32 55345.68 88888.00 2007-07-23 06:11:31.500 204 12503.77 31.38 55345.70 88888.00 2007-07-23 06:11:31.625 204 12503.88 31.43 55345.72 88888.00 2007-07-23 06:11:31.750 204 12503.90 31.43 55345.68 88888.00 2007-07-23 06:11:31.875 204 12503.83 31.40 55345.65 88888.00 2007-07-23 06:11:32.000 204 12503.73 31.35 55345.62 88888.00 2007-07-23 06:11:32.125 204 12503.75 31.38 55345.65 88888.00 2007-07-23 06:11:32.250 204 12503.80 31.40 55345.65 88888.00 2007-07-23 06:11:32.375 204 12503.85 31.40 55345.65 88888.00 2007-07-23 06:11:32.500 204 12503.80 31.32 55345.65 88888.00 2007-07-23 06:11:32.625 204 12503.75 31.35 55345.65 88888.00 2007-07-23 06:11:32.750 204 12503.73 31.38 55345.65 88888.00 2007-07-23 06:11:32.875 204 12503.75 31.35 55345.68 88888.00 2007-07-23 06:11:33.000 204 12503.77 31.38 55345.65 88888.00 2007-07-23 06:11:33.125 204 12503.83 31.35 55345.65 88888.00 2007-07-23 06:11:33.250 204 12503.80 31.32 55345.68 88888.00 2007-07-23 06:11:33.375 204 12503.85 31.40 55345.62 88888.00 2007-07-23 06:11:33.500 204 12503.83 31.38 55345.60 88888.00 2007-07-23 06:11:33.625 204 12503.73 31.35 55345.65 88888.00 2007-07-23 06:11:33.750 204 12503.70 31.43 55345.65 88888.00 2007-07-23 06:11:33.875 204 12503.75 31.45 55345.65 88888.00 2007-07-23 06:11:34.000 204 12503.85 31.43 55345.65 88888.00 2007-07-23 06:11:34.125 204 12503.75 31.32 55345.62 88888.00 2007-07-23 06:11:34.250 204 12503.62 31.35 55345.62 88888.00 2007-07-23 06:11:34.375 204 12503.70 31.40 55345.65 88888.00 2007-07-23 06:11:34.500 204 12503.75 31.40 55345.65 88888.00 2007-07-23 06:11:34.625 204 12503.65 31.38 55345.68 88888.00 2007-07-23 06:11:34.750 204 12503.67 31.35 55345.68 88888.00 2007-07-23 06:11:34.875 204 12503.75 31.38 55345.70 88888.00 2007-07-23 06:11:35.000 204 12503.80 31.43 55345.68 88888.00 2007-07-23 06:11:35.125 204 12503.77 31.38 55345.68 88888.00 2007-07-23 06:11:35.250 204 12503.75 31.38 55345.70 88888.00 2007-07-23 06:11:35.375 204 12503.77 31.40 55345.68 88888.00 2007-07-23 06:11:35.500 204 12503.83 31.40 55345.68 88888.00 2007-07-23 06:11:35.625 204 12503.83 31.38 55345.65 88888.00 2007-07-23 06:11:35.750 204 12503.83 31.38 55345.68 88888.00 2007-07-23 06:11:35.875 204 12503.83 31.35 55345.68 88888.00 2007-07-23 06:11:36.000 204 12503.83 31.35 55345.65 88888.00 2007-07-23 06:11:36.125 204 12503.80 31.38 55345.65 88888.00 2007-07-23 06:11:36.250 204 12503.73 31.38 55345.65 88888.00 2007-07-23 06:11:36.375 204 12503.83 31.48 55345.65 88888.00 2007-07-23 06:11:36.500 204 12503.77 31.43 55345.68 88888.00 2007-07-23 06:11:36.625 204 12503.80 31.40 55345.68 88888.00 2007-07-23 06:11:36.750 204 12503.85 31.35 55345.68 88888.00 2007-07-23 06:11:36.875 204 12503.83 31.35 55345.65 88888.00 2007-07-23 06:11:37.000 204 12503.75 31.40 55345.62 88888.00 2007-07-23 06:11:37.125 204 12503.80 31.43 55345.68 88888.00 2007-07-23 06:11:37.250 204 12503.75 31.45 55345.65 88888.00 2007-07-23 06:11:37.375 204 12503.70 31.40 55345.68 88888.00 2007-07-23 06:11:37.500 204 12503.73 31.43 55345.70 88888.00 2007-07-23 06:11:37.625 204 12503.77 31.40 55345.70 88888.00 2007-07-23 06:11:37.750 204 12503.77 31.38 55345.68 88888.00 2007-07-23 06:11:37.875 204 12503.73 31.40 55345.65 88888.00 2007-07-23 06:11:38.000 204 12503.70 31.38 55345.62 88888.00 2007-07-23 06:11:38.125 204 12503.77 31.38 55345.65 88888.00 2007-07-23 06:11:38.250 204 12503.80 31.45 55345.68 88888.00 2007-07-23 06:11:38.375 204 12503.80 31.40 55345.68 88888.00 2007-07-23 06:11:38.500 204 12503.80 31.40 55345.68 88888.00 2007-07-23 06:11:38.625 204 12503.70 31.40 55345.68 88888.00 2007-07-23 06:11:38.750 204 12503.73 31.48 55345.70 88888.00 2007-07-23 06:11:38.875 204 12503.77 31.45 55345.70 88888.00 2007-07-23 06:11:39.000 204 12503.75 31.38 55345.68 88888.00 2007-07-23 06:11:39.125 204 12503.73 31.35 55345.65 88888.00 2007-07-23 06:11:39.250 204 12503.75 31.35 55345.68 88888.00 2007-07-23 06:11:39.375 204 12503.75 31.35 55345.68 88888.00 2007-07-23 06:11:39.500 204 12503.75 31.38 55345.65 88888.00 2007-07-23 06:11:39.625 204 12503.77 31.40 55345.68 88888.00 2007-07-23 06:11:39.750 204 12503.70 31.43 55345.68 88888.00 2007-07-23 06:11:39.875 204 12503.65 31.43 55345.68 88888.00 2007-07-23 06:11:40.000 204 12503.73 31.40 55345.65 88888.00 2007-07-23 06:11:40.125 204 12503.77 31.43 55345.65 88888.00 2007-07-23 06:11:40.250 204 12503.70 31.38 55345.65 88888.00 2007-07-23 06:11:40.375 204 12503.70 31.38 55345.65 88888.00 2007-07-23 06:11:40.500 204 12503.70 31.38 55345.62 88888.00 2007-07-23 06:11:40.625 204 12503.75 31.45 55345.70 88888.00 2007-07-23 06:11:40.750 204 12503.77 31.45 55345.72 88888.00 2007-07-23 06:11:40.875 204 12503.75 31.43 55345.70 88888.00 2007-07-23 06:11:41.000 204 12503.75 31.43 55345.68 88888.00 2007-07-23 06:11:41.125 204 12503.73 31.43 55345.68 88888.00 2007-07-23 06:11:41.250 204 12503.73 31.38 55345.68 88888.00 2007-07-23 06:11:41.375 204 12503.83 31.38 55345.68 88888.00 2007-07-23 06:11:41.500 204 12503.83 31.35 55345.68 88888.00 2007-07-23 06:11:41.625 204 12503.77 31.40 55345.68 88888.00 2007-07-23 06:11:41.750 204 12503.73 31.40 55345.70 88888.00 2007-07-23 06:11:41.875 204 12503.77 31.43 55345.70 88888.00 2007-07-23 06:11:42.000 204 12503.75 31.45 55345.68 88888.00 2007-07-23 06:11:42.125 204 12503.70 31.45 55345.65 88888.00 2007-07-23 06:11:42.250 204 12503.70 31.40 55345.60 88888.00 2007-07-23 06:11:42.375 204 12503.77 31.40 55345.65 88888.00 2007-07-23 06:11:42.500 204 12503.88 31.45 55345.70 88888.00 2007-07-23 06:11:42.625 204 12503.83 31.40 55345.68 88888.00 2007-07-23 06:11:42.750 204 12503.80 31.38 55345.62 88888.00 2007-07-23 06:11:42.875 204 12503.77 31.45 55345.68 88888.00 2007-07-23 06:11:43.000 204 12503.77 31.48 55345.68 88888.00 2007-07-23 06:11:43.125 204 12503.75 31.45 55345.68 88888.00 2007-07-23 06:11:43.250 204 12503.80 31.45 55345.70 88888.00 2007-07-23 06:11:43.375 204 12503.83 31.48 55345.68 88888.00 2007-07-23 06:11:43.500 204 12503.85 31.48 55345.68 88888.00 2007-07-23 06:11:43.625 204 12503.80 31.45 55345.65 88888.00 2007-07-23 06:11:43.750 204 12503.73 31.38 55345.65 88888.00 2007-07-23 06:11:43.875 204 12503.77 31.40 55345.68 88888.00 2007-07-23 06:11:44.000 204 12503.80 31.40 55345.65 88888.00 2007-07-23 06:11:44.125 204 12503.70 31.43 55345.65 88888.00 2007-07-23 06:11:44.250 204 12503.70 31.40 55345.68 88888.00 2007-07-23 06:11:44.375 204 12503.80 31.43 55345.65 88888.00 2007-07-23 06:11:44.500 204 12503.77 31.35 55345.65 88888.00 2007-07-23 06:11:44.625 204 12503.73 31.32 55345.65 88888.00 2007-07-23 06:11:44.750 204 12503.73 31.38 55345.68 88888.00 2007-07-23 06:11:44.875 204 12503.77 31.35 55345.65 88888.00 2007-07-23 06:11:45.000 204 12503.73 31.30 55345.65 88888.00 2007-07-23 06:11:45.125 204 12503.65 31.35 55345.65 88888.00 2007-07-23 06:11:45.250 204 12503.70 31.43 55345.70 88888.00 2007-07-23 06:11:45.375 204 12503.77 31.48 55345.70 88888.00 2007-07-23 06:11:45.500 204 12503.77 31.48 55345.72 88888.00 2007-07-23 06:11:45.625 204 12503.75 31.45 55345.72 88888.00 2007-07-23 06:11:45.750 204 12503.73 31.38 55345.68 88888.00 2007-07-23 06:11:45.875 204 12503.75 31.43 55345.70 88888.00 2007-07-23 06:11:46.000 204 12503.83 31.43 55345.70 88888.00 2007-07-23 06:11:46.125 204 12503.77 31.48 55345.70 88888.00 2007-07-23 06:11:46.250 204 12503.62 31.40 55345.68 88888.00 2007-07-23 06:11:46.375 204 12503.65 31.38 55345.65 88888.00 2007-07-23 06:11:46.500 204 12503.65 31.40 55345.65 88888.00 2007-07-23 06:11:46.625 204 12503.70 31.45 55345.70 88888.00 2007-07-23 06:11:46.750 204 12503.80 31.50 55345.72 88888.00 2007-07-23 06:11:46.875 204 12503.77 31.48 55345.65 88888.00 2007-07-23 06:11:47.000 204 12503.62 31.40 55345.60 88888.00 2007-07-23 06:11:47.125 204 12503.67 31.35 55345.62 88888.00 2007-07-23 06:11:47.250 204 12503.65 31.40 55345.68 88888.00 2007-07-23 06:11:47.375 204 12503.62 31.40 55345.68 88888.00 2007-07-23 06:11:47.500 204 12503.67 31.40 55345.68 88888.00 2007-07-23 06:11:47.625 204 12503.73 31.43 55345.68 88888.00 2007-07-23 06:11:47.750 204 12503.75 31.45 55345.70 88888.00 2007-07-23 06:11:47.875 204 12503.73 31.50 55345.68 88888.00 2007-07-23 06:11:48.000 204 12503.65 31.50 55345.65 88888.00 2007-07-23 06:11:48.125 204 12503.73 31.48 55345.70 88888.00 2007-07-23 06:11:48.250 204 12503.80 31.45 55345.68 88888.00 2007-07-23 06:11:48.375 204 12503.77 31.40 55345.65 88888.00 2007-07-23 06:11:48.500 204 12503.70 31.40 55345.68 88888.00 2007-07-23 06:11:48.625 204 12503.77 31.48 55345.68 88888.00 2007-07-23 06:11:48.750 204 12503.85 31.45 55345.68 88888.00 2007-07-23 06:11:48.875 204 12503.88 31.45 55345.68 88888.00 2007-07-23 06:11:49.000 204 12503.85 31.48 55345.68 88888.00 2007-07-23 06:11:49.125 204 12503.83 31.45 55345.65 88888.00 2007-07-23 06:11:49.250 204 12503.77 31.40 55345.68 88888.00 2007-07-23 06:11:49.375 204 12503.80 31.40 55345.65 88888.00 2007-07-23 06:11:49.500 204 12503.77 31.38 55345.62 88888.00 2007-07-23 06:11:49.625 204 12503.77 31.43 55345.65 88888.00 2007-07-23 06:11:49.750 204 12503.80 31.45 55345.68 88888.00 2007-07-23 06:11:49.875 204 12503.83 31.43 55345.68 88888.00 2007-07-23 06:11:50.000 204 12503.83 31.43 55345.65 88888.00 2007-07-23 06:11:50.125 204 12503.77 31.40 55345.65 88888.00 2007-07-23 06:11:50.250 204 12503.80 31.43 55345.65 88888.00 2007-07-23 06:11:50.375 204 12503.75 31.43 55345.65 88888.00 2007-07-23 06:11:50.500 204 12503.75 31.40 55345.68 88888.00 2007-07-23 06:11:50.625 204 12503.83 31.43 55345.68 88888.00 2007-07-23 06:11:50.750 204 12503.77 31.43 55345.68 88888.00 2007-07-23 06:11:50.875 204 12503.73 31.45 55345.70 88888.00 2007-07-23 06:11:51.000 204 12503.67 31.45 55345.68 88888.00 2007-07-23 06:11:51.125 204 12503.70 31.48 55345.65 88888.00 2007-07-23 06:11:51.250 204 12503.80 31.50 55345.68 88888.00 2007-07-23 06:11:51.375 204 12503.77 31.48 55345.65 88888.00 2007-07-23 06:11:51.500 204 12503.73 31.48 55345.65 88888.00 2007-07-23 06:11:51.625 204 12503.85 31.52 55345.70 88888.00 2007-07-23 06:11:51.750 204 12503.83 31.48 55345.68 88888.00 2007-07-23 06:11:51.875 204 12503.80 31.45 55345.68 88888.00 2007-07-23 06:11:52.000 204 12503.88 31.45 55345.65 88888.00 2007-07-23 06:11:52.125 204 12503.85 31.48 55345.68 88888.00 2007-07-23 06:11:52.250 204 12503.80 31.50 55345.68 88888.00 2007-07-23 06:11:52.375 204 12503.77 31.55 55345.68 88888.00 2007-07-23 06:11:52.500 204 12503.75 31.52 55345.65 88888.00 2007-07-23 06:11:52.625 204 12503.70 31.50 55345.65 88888.00 2007-07-23 06:11:52.750 204 12503.80 31.50 55345.62 88888.00 2007-07-23 06:11:52.875 204 12503.83 31.52 55345.62 88888.00 2007-07-23 06:11:53.000 204 12503.67 31.48 55345.60 88888.00 2007-07-23 06:11:53.125 204 12503.62 31.45 55345.68 88888.00 2007-07-23 06:11:53.250 204 12503.65 31.45 55345.70 88888.00 2007-07-23 06:11:53.375 204 12503.70 31.48 55345.62 88888.00 2007-07-23 06:11:53.500 204 12503.70 31.45 55345.60 88888.00 2007-07-23 06:11:53.625 204 12503.67 31.50 55345.57 88888.00 2007-07-23 06:11:53.750 204 12503.70 31.45 55345.57 88888.00 2007-07-23 06:11:53.875 204 12503.83 31.50 55345.65 88888.00 2007-07-23 06:11:54.000 204 12503.80 31.55 55345.65 88888.00 2007-07-23 06:11:54.125 204 12503.75 31.55 55345.62 88888.00 2007-07-23 06:11:54.250 204 12503.65 31.45 55345.60 88888.00 2007-07-23 06:11:54.375 204 12503.67 31.48 55345.62 88888.00 2007-07-23 06:11:54.500 204 12503.70 31.50 55345.60 88888.00 2007-07-23 06:11:54.625 204 12503.77 31.45 55345.60 88888.00 2007-07-23 06:11:54.750 204 12503.85 31.48 55345.60 88888.00 2007-07-23 06:11:54.875 204 12503.83 31.55 55345.62 88888.00 2007-07-23 06:11:55.000 204 12503.77 31.52 55345.62 88888.00 2007-07-23 06:11:55.125 204 12503.75 31.52 55345.60 88888.00 2007-07-23 06:11:55.250 204 12503.73 31.48 55345.57 88888.00 2007-07-23 06:11:55.375 204 12503.75 31.50 55345.60 88888.00 2007-07-23 06:11:55.500 204 12503.75 31.52 55345.62 88888.00 2007-07-23 06:11:55.625 204 12503.75 31.48 55345.62 88888.00 2007-07-23 06:11:55.750 204 12503.67 31.48 55345.60 88888.00 2007-07-23 06:11:55.875 204 12503.65 31.52 55345.68 88888.00 2007-07-23 06:11:56.000 204 12503.67 31.45 55345.62 88888.00 2007-07-23 06:11:56.125 204 12503.73 31.45 55345.62 88888.00 2007-07-23 06:11:56.250 204 12503.80 31.48 55345.68 88888.00 2007-07-23 06:11:56.375 204 12503.85 31.52 55345.68 88888.00 2007-07-23 06:11:56.500 204 12503.80 31.52 55345.65 88888.00 2007-07-23 06:11:56.625 204 12503.75 31.45 55345.65 88888.00 2007-07-23 06:11:56.750 204 12503.80 31.45 55345.68 88888.00 2007-07-23 06:11:56.875 204 12503.88 31.48 55345.65 88888.00 2007-07-23 06:11:57.000 204 12503.85 31.52 55345.65 88888.00 2007-07-23 06:11:57.125 204 12503.77 31.50 55345.62 88888.00 2007-07-23 06:11:57.250 204 12503.73 31.40 55345.60 88888.00 2007-07-23 06:11:57.375 204 12503.73 31.48 55345.60 88888.00 2007-07-23 06:11:57.500 204 12503.80 31.57 55345.60 88888.00 2007-07-23 06:11:57.625 204 12503.83 31.55 55345.62 88888.00 2007-07-23 06:11:57.750 204 12503.77 31.45 55345.62 88888.00 2007-07-23 06:11:57.875 204 12503.73 31.45 55345.60 88888.00 2007-07-23 06:11:58.000 204 12503.70 31.48 55345.57 88888.00 2007-07-23 06:11:58.125 204 12503.70 31.50 55345.60 88888.00 2007-07-23 06:11:58.250 204 12503.70 31.50 55345.60 88888.00 2007-07-23 06:11:58.375 204 12503.67 31.50 55345.57 88888.00 2007-07-23 06:11:58.500 204 12503.65 31.50 55345.57 88888.00 2007-07-23 06:11:58.625 204 12503.73 31.60 55345.60 88888.00 2007-07-23 06:11:58.750 204 12503.73 31.55 55345.62 88888.00 2007-07-23 06:11:58.875 204 12503.80 31.55 55345.65 88888.00 2007-07-23 06:11:59.000 204 12503.83 31.60 55345.65 88888.00 2007-07-23 06:11:59.125 204 12503.77 31.60 55345.65 88888.00 2007-07-23 06:11:59.250 204 12503.73 31.57 55345.68 88888.00 2007-07-23 06:11:59.375 204 12503.77 31.52 55345.68 88888.00 2007-07-23 06:11:59.500 204 12503.80 31.52 55345.65 88888.00 2007-07-23 06:11:59.625 204 12503.90 31.57 55345.65 88888.00 2007-07-23 06:11:59.750 204 12503.85 31.52 55345.65 88888.00 2007-07-23 06:11:59.875 204 12503.77 31.50 55345.62 88888.00 2007-07-23 06:12:00.000 204 12503.83 31.50 55345.60 88888.00 2007-07-23 06:12:00.125 204 12503.83 31.55 55345.62 88888.00 2007-07-23 06:12:00.250 204 12503.75 31.52 55345.62 88888.00 2007-07-23 06:12:00.375 204 12503.75 31.55 55345.62 88888.00 2007-07-23 06:12:00.500 204 12503.75 31.55 55345.60 88888.00 2007-07-23 06:12:00.625 204 12503.75 31.55 55345.62 88888.00 2007-07-23 06:12:00.750 204 12503.75 31.55 55345.65 88888.00 2007-07-23 06:12:00.875 204 12503.80 31.55 55345.68 88888.00 2007-07-23 06:12:01.000 204 12503.80 31.52 55345.65 88888.00 2007-07-23 06:12:01.125 204 12503.67 31.50 55345.62 88888.00 2007-07-23 06:12:01.250 204 12503.60 31.52 55345.68 88888.00 2007-07-23 06:12:01.375 204 12503.60 31.52 55345.68 88888.00 2007-07-23 06:12:01.500 204 12503.70 31.55 55345.68 88888.00 2007-07-23 06:12:01.625 204 12503.77 31.57 55345.65 88888.00 2007-07-23 06:12:01.750 204 12503.75 31.57 55345.62 88888.00 2007-07-23 06:12:01.875 204 12503.65 31.50 55345.62 88888.00 2007-07-23 06:12:02.000 204 12503.60 31.50 55345.60 88888.00 2007-07-23 06:12:02.125 204 12503.67 31.52 55345.62 88888.00 2007-07-23 06:12:02.250 204 12503.67 31.50 55345.62 88888.00 2007-07-23 06:12:02.375 204 12503.70 31.52 55345.62 88888.00 2007-07-23 06:12:02.500 204 12503.65 31.52 55345.60 88888.00 2007-07-23 06:12:02.625 204 12503.65 31.55 55345.62 88888.00 2007-07-23 06:12:02.750 204 12503.65 31.52 55345.60 88888.00 2007-07-23 06:12:02.875 204 12503.65 31.48 55345.60 88888.00 2007-07-23 06:12:03.000 204 12503.67 31.57 55345.62 88888.00 2007-07-23 06:12:03.125 204 12503.73 31.57 55345.62 88888.00 2007-07-23 06:12:03.250 204 12503.67 31.50 55345.57 88888.00 2007-07-23 06:12:03.375 204 12503.60 31.55 55345.57 88888.00 2007-07-23 06:12:03.500 204 12503.65 31.57 55345.60 88888.00 2007-07-23 06:12:03.625 204 12503.73 31.57 55345.65 88888.00 2007-07-23 06:12:03.750 204 12503.67 31.52 55345.65 88888.00 2007-07-23 06:12:03.875 204 12503.67 31.55 55345.60 88888.00 2007-07-23 06:12:04.000 204 12503.67 31.55 55345.57 88888.00 2007-07-23 06:12:04.125 204 12503.70 31.55 55345.60 88888.00 2007-07-23 06:12:04.250 204 12503.67 31.50 55345.62 88888.00 2007-07-23 06:12:04.375 204 12503.65 31.52 55345.62 88888.00 2007-07-23 06:12:04.500 204 12503.67 31.52 55345.60 88888.00 2007-07-23 06:12:04.625 204 12503.67 31.57 55345.60 88888.00 2007-07-23 06:12:04.750 204 12503.77 31.62 55345.62 88888.00 2007-07-23 06:12:04.875 204 12503.75 31.62 55345.62 88888.00 2007-07-23 06:12:05.000 204 12503.70 31.52 55345.60 88888.00 2007-07-23 06:12:05.125 204 12503.65 31.48 55345.57 88888.00 2007-07-23 06:12:05.250 204 12503.55 31.48 55345.57 88888.00 2007-07-23 06:12:05.375 204 12503.58 31.52 55345.62 88888.00 2007-07-23 06:12:05.500 204 12503.67 31.60 55345.65 88888.00 2007-07-23 06:12:05.625 204 12503.73 31.55 55345.60 88888.00 2007-07-23 06:12:05.750 204 12503.73 31.57 55345.60 88888.00 2007-07-23 06:12:05.875 204 12503.73 31.60 55345.60 88888.00 2007-07-23 06:12:06.000 204 12503.80 31.57 55345.62 88888.00 2007-07-23 06:12:06.125 204 12503.75 31.55 55345.60 88888.00 2007-07-23 06:12:06.250 204 12503.70 31.62 55345.62 88888.00 2007-07-23 06:12:06.375 204 12503.75 31.65 55345.62 88888.00 2007-07-23 06:12:06.500 204 12503.80 31.55 55345.62 88888.00 2007-07-23 06:12:06.625 204 12503.73 31.50 55345.60 88888.00 2007-07-23 06:12:06.750 204 12503.73 31.57 55345.60 88888.00 2007-07-23 06:12:06.875 204 12503.77 31.52 55345.60 88888.00 2007-07-23 06:12:07.000 204 12503.77 31.50 55345.55 88888.00 2007-07-23 06:12:07.125 204 12503.75 31.52 55345.55 88888.00 2007-07-23 06:12:07.250 204 12503.75 31.55 55345.60 88888.00 2007-07-23 06:12:07.375 204 12503.77 31.60 55345.62 88888.00 2007-07-23 06:12:07.500 204 12503.80 31.62 55345.65 88888.00 2007-07-23 06:12:07.625 204 12503.80 31.60 55345.60 88888.00 2007-07-23 06:12:07.750 204 12503.73 31.60 55345.57 88888.00 2007-07-23 06:12:07.875 204 12503.70 31.57 55345.60 88888.00 2007-07-23 06:12:08.000 204 12503.80 31.57 55345.62 88888.00 2007-07-23 06:12:08.125 204 12503.80 31.57 55345.57 88888.00 2007-07-23 06:12:08.250 204 12503.75 31.55 55345.57 88888.00 2007-07-23 06:12:08.375 204 12503.83 31.57 55345.60 88888.00 2007-07-23 06:12:08.500 204 12503.90 31.62 55345.62 88888.00 2007-07-23 06:12:08.625 204 12503.85 31.57 55345.60 88888.00 2007-07-23 06:12:08.750 204 12503.73 31.57 55345.57 88888.00 2007-07-23 06:12:08.875 204 12503.67 31.57 55345.57 88888.00 2007-07-23 06:12:09.000 204 12503.75 31.68 55345.62 88888.00 2007-07-23 06:12:09.125 204 12503.83 31.68 55345.62 88888.00 2007-07-23 06:12:09.250 204 12503.80 31.65 55345.62 88888.00 2007-07-23 06:12:09.375 204 12503.75 31.62 55345.55 88888.00 2007-07-23 06:12:09.500 204 12503.73 31.55 55345.55 88888.00 2007-07-23 06:12:09.625 204 12503.75 31.55 55345.57 88888.00 2007-07-23 06:12:09.750 204 12503.80 31.65 55345.60 88888.00 2007-07-23 06:12:09.875 204 12503.83 31.68 55345.60 88888.00 2007-07-23 06:12:10.000 204 12503.80 31.62 55345.55 88888.00 2007-07-23 06:12:10.125 204 12503.73 31.62 55345.55 88888.00 2007-07-23 06:12:10.250 204 12503.70 31.60 55345.57 88888.00 2007-07-23 06:12:10.375 204 12503.80 31.62 55345.60 88888.00 2007-07-23 06:12:10.500 204 12503.88 31.60 55345.57 88888.00 2007-07-23 06:12:10.625 204 12503.75 31.60 55345.55 88888.00 2007-07-23 06:12:10.750 204 12503.70 31.60 55345.60 88888.00 2007-07-23 06:12:10.875 204 12503.75 31.62 55345.62 88888.00 2007-07-23 06:12:11.000 204 12503.77 31.68 55345.62 88888.00 2007-07-23 06:12:11.125 204 12503.77 31.70 55345.62 88888.00 2007-07-23 06:12:11.250 204 12503.83 31.68 55345.68 88888.00 2007-07-23 06:12:11.375 204 12503.90 31.68 55345.65 88888.00 2007-07-23 06:12:11.500 204 12503.88 31.70 55345.65 88888.00 2007-07-23 06:12:11.625 204 12503.90 31.68 55345.65 88888.00 2007-07-23 06:12:11.750 204 12503.90 31.65 55345.62 88888.00 2007-07-23 06:12:11.875 204 12503.90 31.65 55345.62 88888.00 2007-07-23 06:12:12.000 204 12503.90 31.62 55345.57 88888.00 2007-07-23 06:12:12.125 204 12503.88 31.65 55345.60 88888.00 2007-07-23 06:12:12.250 204 12503.88 31.65 55345.62 88888.00 2007-07-23 06:12:12.375 204 12503.88 31.65 55345.57 88888.00 2007-07-23 06:12:12.500 204 12503.83 31.65 55345.60 88888.00 2007-07-23 06:12:12.625 204 12503.80 31.70 55345.62 88888.00 2007-07-23 06:12:12.750 204 12503.80 31.73 55345.65 88888.00 2007-07-23 06:12:12.875 204 12503.77 31.68 55345.62 88888.00 2007-07-23 06:12:13.000 204 12503.88 31.70 55345.65 88888.00 2007-07-23 06:12:13.125 204 12503.90 31.70 55345.62 88888.00 2007-07-23 06:12:13.250 204 12503.75 31.62 55345.57 88888.00 2007-07-23 06:12:13.375 204 12503.73 31.65 55345.60 88888.00 2007-07-23 06:12:13.500 204 12503.75 31.70 55345.62 88888.00 2007-07-23 06:12:13.625 204 12503.73 31.70 55345.62 88888.00 2007-07-23 06:12:13.750 204 12503.80 31.62 55345.62 88888.00 2007-07-23 06:12:13.875 204 12503.77 31.60 55345.62 88888.00 2007-07-23 06:12:14.000 204 12503.80 31.62 55345.60 88888.00 2007-07-23 06:12:14.125 204 12503.88 31.62 55345.62 88888.00 2007-07-23 06:12:14.250 204 12503.83 31.65 55345.60 88888.00 2007-07-23 06:12:14.375 204 12503.77 31.65 55345.60 88888.00 2007-07-23 06:12:14.500 204 12503.70 31.62 55345.60 88888.00 2007-07-23 06:12:14.625 204 12503.67 31.60 55345.55 88888.00 2007-07-23 06:12:14.750 204 12503.77 31.65 55345.60 88888.00 2007-07-23 06:12:14.875 204 12503.73 31.73 55345.60 88888.00 2007-07-23 06:12:15.000 204 12503.67 31.68 55345.57 88888.00 2007-07-23 06:12:15.125 204 12503.70 31.73 55345.55 88888.00 2007-07-23 06:12:15.250 204 12503.70 31.70 55345.53 88888.00 2007-07-23 06:12:15.375 204 12503.77 31.73 55345.57 88888.00 2007-07-23 06:12:15.500 204 12503.77 31.75 55345.60 88888.00 2007-07-23 06:12:15.625 204 12503.75 31.68 55345.57 88888.00 2007-07-23 06:12:15.750 204 12503.75 31.68 55345.60 88888.00 2007-07-23 06:12:15.875 204 12503.70 31.65 55345.60 88888.00 2007-07-23 06:12:16.000 204 12503.70 31.68 55345.57 88888.00 2007-07-23 06:12:16.125 204 12503.73 31.68 55345.62 88888.00 2007-07-23 06:12:16.250 204 12503.75 31.65 55345.60 88888.00 2007-07-23 06:12:16.375 204 12503.77 31.68 55345.60 88888.00 2007-07-23 06:12:16.500 204 12503.77 31.62 55345.60 88888.00 2007-07-23 06:12:16.625 204 12503.77 31.70 55345.60 88888.00 2007-07-23 06:12:16.750 204 12503.77 31.70 55345.60 88888.00 2007-07-23 06:12:16.875 204 12503.73 31.75 55345.62 88888.00 2007-07-23 06:12:17.000 204 12503.75 31.73 55345.60 88888.00 2007-07-23 06:12:17.125 204 12503.75 31.68 55345.60 88888.00 2007-07-23 06:12:17.250 204 12503.70 31.68 55345.60 88888.00 2007-07-23 06:12:17.375 204 12503.67 31.68 55345.62 88888.00 2007-07-23 06:12:17.500 204 12503.62 31.70 55345.62 88888.00 2007-07-23 06:12:17.625 204 12503.70 31.75 55345.62 88888.00 2007-07-23 06:12:17.750 204 12503.73 31.73 55345.65 88888.00 2007-07-23 06:12:17.875 204 12503.73 31.70 55345.65 88888.00 2007-07-23 06:12:18.000 204 12503.73 31.68 55345.60 88888.00 2007-07-23 06:12:18.125 204 12503.80 31.73 55345.62 88888.00 2007-07-23 06:12:18.250 204 12503.77 31.80 55345.62 88888.00 2007-07-23 06:12:18.375 204 12503.75 31.77 55345.60 88888.00 2007-07-23 06:12:18.500 204 12503.77 31.68 55345.60 88888.00 2007-07-23 06:12:18.625 204 12503.80 31.73 55345.62 88888.00 2007-07-23 06:12:18.750 204 12503.75 31.73 55345.60 88888.00 2007-07-23 06:12:18.875 204 12503.75 31.70 55345.62 88888.00 2007-07-23 06:12:19.000 204 12503.80 31.70 55345.60 88888.00 2007-07-23 06:12:19.125 204 12503.77 31.70 55345.62 88888.00 2007-07-23 06:12:19.250 204 12503.73 31.70 55345.62 88888.00 2007-07-23 06:12:19.375 204 12503.77 31.70 55345.62 88888.00 2007-07-23 06:12:19.500 204 12503.80 31.70 55345.62 88888.00 2007-07-23 06:12:19.625 204 12503.80 31.75 55345.62 88888.00 2007-07-23 06:12:19.750 204 12503.73 31.70 55345.62 88888.00 2007-07-23 06:12:19.875 204 12503.70 31.68 55345.65 88888.00 2007-07-23 06:12:20.000 204 12503.75 31.68 55345.62 88888.00 2007-07-23 06:12:20.125 204 12503.73 31.70 55345.62 88888.00 2007-07-23 06:12:20.250 204 12503.75 31.73 55345.65 88888.00 2007-07-23 06:12:20.375 204 12503.83 31.75 55345.62 88888.00 2007-07-23 06:12:20.500 204 12503.83 31.70 55345.60 88888.00 2007-07-23 06:12:20.625 204 12503.73 31.73 55345.57 88888.00 2007-07-23 06:12:20.750 204 12503.75 31.75 55345.60 88888.00 2007-07-23 06:12:20.875 204 12503.80 31.80 55345.65 88888.00 2007-07-23 06:12:21.000 204 12503.77 31.77 55345.60 88888.00 2007-07-23 06:12:21.125 204 12503.70 31.75 55345.60 88888.00 2007-07-23 06:12:21.250 204 12503.62 31.70 55345.57 88888.00 2007-07-23 06:12:21.375 204 12503.73 31.70 55345.60 88888.00 2007-07-23 06:12:21.500 204 12503.75 31.70 55345.60 88888.00 2007-07-23 06:12:21.625 204 12503.70 31.70 55345.57 88888.00 2007-07-23 06:12:21.750 204 12503.75 31.73 55345.60 88888.00 2007-07-23 06:12:21.875 204 12503.80 31.73 55345.65 88888.00 2007-07-23 06:12:22.000 204 12503.85 31.68 55345.62 88888.00 2007-07-23 06:12:22.125 204 12503.75 31.68 55345.62 88888.00 2007-07-23 06:12:22.250 204 12503.77 31.70 55345.65 88888.00 2007-07-23 06:12:22.375 204 12503.77 31.70 55345.65 88888.00 2007-07-23 06:12:22.500 204 12503.77 31.77 55345.65 88888.00 2007-07-23 06:12:22.625 204 12503.73 31.82 55345.68 88888.00 2007-07-23 06:12:22.750 204 12503.70 31.77 55345.65 88888.00 2007-07-23 06:12:22.875 204 12503.73 31.73 55345.65 88888.00 2007-07-23 06:12:23.000 204 12503.85 31.77 55345.68 88888.00 2007-07-23 06:12:23.125 204 12503.85 31.77 55345.65 88888.00 2007-07-23 06:12:23.250 204 12503.75 31.75 55345.65 88888.00 2007-07-23 06:12:23.375 204 12503.83 31.80 55345.65 88888.00 2007-07-23 06:12:23.500 204 12503.88 31.80 55345.62 88888.00 2007-07-23 06:12:23.625 204 12503.80 31.73 55345.57 88888.00 2007-07-23 06:12:23.750 204 12503.70 31.62 55345.55 88888.00 2007-07-23 06:12:23.875 204 12503.80 31.68 55345.60 88888.00 2007-07-23 06:12:24.000 204 12503.90 31.75 55345.62 88888.00 2007-07-23 06:12:24.125 204 12503.85 31.77 55345.62 88888.00 2007-07-23 06:12:24.250 204 12503.75 31.80 55345.60 88888.00 2007-07-23 06:12:24.375 204 12503.83 31.85 55345.60 88888.00 2007-07-23 06:12:24.500 204 12503.83 31.80 55345.65 88888.00 2007-07-23 06:12:24.625 204 12503.83 31.73 55345.60 88888.00 2007-07-23 06:12:24.750 204 12503.83 31.73 55345.57 88888.00 2007-07-23 06:12:24.875 204 12503.80 31.75 55345.60 88888.00 2007-07-23 06:12:25.000 204 12503.80 31.73 55345.53 88888.00 2007-07-23 06:12:25.125 204 12503.85 31.80 55345.57 88888.00 2007-07-23 06:12:25.250 204 12503.83 31.77 55345.57 88888.00 2007-07-23 06:12:25.375 204 12503.80 31.73 55345.57 88888.00 2007-07-23 06:12:25.500 204 12503.80 31.73 55345.60 88888.00 2007-07-23 06:12:25.625 204 12503.85 31.77 55345.65 88888.00 2007-07-23 06:12:25.750 204 12503.90 31.80 55345.65 88888.00 2007-07-23 06:12:25.875 204 12503.90 31.82 55345.62 88888.00 2007-07-23 06:12:26.000 204 12503.83 31.77 55345.60 88888.00 2007-07-23 06:12:26.125 204 12503.77 31.75 55345.60 88888.00 2007-07-23 06:12:26.250 204 12503.75 31.75 55345.62 88888.00 2007-07-23 06:12:26.375 204 12503.80 31.80 55345.62 88888.00 2007-07-23 06:12:26.500 204 12503.85 31.77 55345.57 88888.00 2007-07-23 06:12:26.625 204 12503.80 31.68 55345.60 88888.00 2007-07-23 06:12:26.750 204 12503.80 31.75 55345.62 88888.00 2007-07-23 06:12:26.875 204 12503.85 31.82 55345.62 88888.00 2007-07-23 06:12:27.000 204 12503.80 31.80 55345.62 88888.00 2007-07-23 06:12:27.125 204 12503.77 31.73 55345.62 88888.00 2007-07-23 06:12:27.250 204 12503.83 31.77 55345.62 88888.00 2007-07-23 06:12:27.375 204 12503.90 31.80 55345.60 88888.00 2007-07-23 06:12:27.500 204 12503.88 31.80 55345.57 88888.00 2007-07-23 06:12:27.625 204 12503.77 31.80 55345.57 88888.00 2007-07-23 06:12:27.750 204 12503.88 31.88 55345.62 88888.00 2007-07-23 06:12:27.875 204 12503.98 31.88 55345.68 88888.00 2007-07-23 06:12:28.000 204 12503.92 31.82 55345.62 88888.00 2007-07-23 06:12:28.125 204 12503.88 31.80 55345.65 88888.00 2007-07-23 06:12:28.250 204 12503.70 31.75 55345.60 88888.00 2007-07-23 06:12:28.375 204 12503.80 31.75 55345.62 88888.00 2007-07-23 06:12:28.500 204 12503.88 31.77 55345.60 88888.00 2007-07-23 06:12:28.625 204 12503.85 31.73 55345.57 88888.00 2007-07-23 06:12:28.750 204 12503.77 31.75 55345.57 88888.00 2007-07-23 06:12:28.875 204 12503.85 31.82 55345.65 88888.00 2007-07-23 06:12:29.000 204 12503.85 31.88 55345.68 88888.00 2007-07-23 06:12:29.125 204 12503.80 31.88 55345.68 88888.00 2007-07-23 06:12:29.250 204 12503.77 31.80 55345.60 88888.00 2007-07-23 06:12:29.375 204 12503.83 31.80 55345.60 88888.00 2007-07-23 06:12:29.500 204 12503.85 31.85 55345.65 88888.00 2007-07-23 06:12:29.625 204 12503.88 31.88 55345.68 88888.00 2007-07-23 06:12:29.750 204 12503.88 31.80 55345.70 88888.00 2007-07-23 06:12:29.875 204 12503.85 31.77 55345.68 88888.00 2007-07-23 06:12:30.000 204 12503.77 31.77 55345.62 88888.00 2007-07-23 06:12:30.125 204 12503.80 31.82 55345.62 88888.00 2007-07-23 06:12:30.250 204 12503.80 31.88 55345.62 88888.00 2007-07-23 06:12:30.375 204 12503.77 31.88 55345.62 88888.00 2007-07-23 06:12:30.500 204 12503.73 31.88 55345.65 88888.00 2007-07-23 06:12:30.625 204 12503.70 31.88 55345.65 88888.00 2007-07-23 06:12:30.750 204 12503.70 31.85 55345.65 88888.00 2007-07-23 06:12:30.875 204 12503.70 31.85 55345.62 88888.00 2007-07-23 06:12:31.000 204 12503.67 31.85 55345.62 88888.00 2007-07-23 06:12:31.125 204 12503.73 31.82 55345.62 88888.00 2007-07-23 06:12:31.250 204 12503.88 31.90 55345.68 88888.00 2007-07-23 06:12:31.375 204 12503.95 31.95 55345.65 88888.00 2007-07-23 06:12:31.500 204 12503.88 31.88 55345.68 88888.00 2007-07-23 06:12:31.625 204 12503.88 31.90 55345.70 88888.00 2007-07-23 06:12:31.750 204 12503.90 31.85 55345.65 88888.00 2007-07-23 06:12:31.875 204 12503.90 31.88 55345.65 88888.00 2007-07-23 06:12:32.000 204 12503.83 31.88 55345.60 88888.00 2007-07-23 06:12:32.125 204 12503.83 31.85 55345.60 88888.00 2007-07-23 06:12:32.250 204 12503.88 31.88 55345.60 88888.00 2007-07-23 06:12:32.375 204 12503.90 31.88 55345.60 88888.00 2007-07-23 06:12:32.500 204 12503.90 31.82 55345.57 88888.00 2007-07-23 06:12:32.625 204 12503.85 31.77 55345.57 88888.00 2007-07-23 06:12:32.750 204 12503.77 31.77 55345.55 88888.00 2007-07-23 06:12:32.875 204 12503.73 31.77 55345.57 88888.00 2007-07-23 06:12:33.000 204 12503.80 31.82 55345.60 88888.00 2007-07-23 06:12:33.125 204 12503.85 31.85 55345.60 88888.00 2007-07-23 06:12:33.250 204 12503.85 31.80 55345.60 88888.00 2007-07-23 06:12:33.375 204 12503.88 31.80 55345.62 88888.00 2007-07-23 06:12:33.500 204 12503.92 31.85 55345.65 88888.00 2007-07-23 06:12:33.625 204 12503.90 31.85 55345.65 88888.00 2007-07-23 06:12:33.750 204 12503.92 31.85 55345.65 88888.00 2007-07-23 06:12:33.875 204 12503.98 31.85 55345.62 88888.00 2007-07-23 06:12:34.000 204 12503.95 31.85 55345.62 88888.00 2007-07-23 06:12:34.125 204 12503.85 31.85 55345.62 88888.00 2007-07-23 06:12:34.250 204 12503.77 31.90 55345.65 88888.00 2007-07-23 06:12:34.375 204 12503.83 31.88 55345.65 88888.00 2007-07-23 06:12:34.500 204 12503.85 31.88 55345.62 88888.00 2007-07-23 06:12:34.625 204 12503.85 31.90 55345.60 88888.00 2007-07-23 06:12:34.750 204 12503.85 31.90 55345.57 88888.00 2007-07-23 06:12:34.875 204 12503.85 31.88 55345.60 88888.00 2007-07-23 06:12:35.000 204 12503.88 31.85 55345.62 88888.00 2007-07-23 06:12:35.125 204 12503.83 31.85 55345.57 88888.00 2007-07-23 06:12:35.250 204 12503.73 31.75 55345.55 88888.00 2007-07-23 06:12:35.375 204 12503.75 31.80 55345.60 88888.00 2007-07-23 06:12:35.500 204 12503.80 31.85 55345.62 88888.00 2007-07-23 06:12:35.625 204 12503.83 31.88 55345.60 88888.00 2007-07-23 06:12:35.750 204 12503.80 31.90 55345.60 88888.00 2007-07-23 06:12:35.875 204 12503.85 31.90 55345.62 88888.00 2007-07-23 06:12:36.000 204 12504.00 31.95 55345.62 88888.00 2007-07-23 06:12:36.125 204 12503.98 31.90 55345.62 88888.00 2007-07-23 06:12:36.250 204 12503.90 31.85 55345.60 88888.00 2007-07-23 06:12:36.375 204 12503.85 31.88 55345.62 88888.00 2007-07-23 06:12:36.500 204 12503.92 31.90 55345.62 88888.00 2007-07-23 06:12:36.625 204 12503.98 31.90 55345.60 88888.00 2007-07-23 06:12:36.750 204 12503.95 31.93 55345.60 88888.00 2007-07-23 06:12:36.875 204 12503.88 31.98 55345.62 88888.00 2007-07-23 06:12:37.000 204 12503.83 31.90 55345.60 88888.00 2007-07-23 06:12:37.125 204 12503.83 31.80 55345.62 88888.00 2007-07-23 06:12:37.250 204 12503.83 31.82 55345.62 88888.00 2007-07-23 06:12:37.375 204 12503.88 31.90 55345.60 88888.00 2007-07-23 06:12:37.500 204 12503.88 31.93 55345.57 88888.00 2007-07-23 06:12:37.625 204 12503.90 31.88 55345.60 88888.00 2007-07-23 06:12:37.750 204 12503.90 31.90 55345.62 88888.00 2007-07-23 06:12:37.875 204 12503.90 31.90 55345.62 88888.00 2007-07-23 06:12:38.000 204 12503.83 31.90 55345.57 88888.00 2007-07-23 06:12:38.125 204 12503.83 31.90 55345.57 88888.00 2007-07-23 06:12:38.250 204 12503.90 31.82 55345.57 88888.00 2007-07-23 06:12:38.375 204 12503.90 31.88 55345.60 88888.00 2007-07-23 06:12:38.500 204 12503.80 31.93 55345.62 88888.00 2007-07-23 06:12:38.625 204 12503.80 31.93 55345.62 88888.00 2007-07-23 06:12:38.750 204 12503.80 31.85 55345.60 88888.00 2007-07-23 06:12:38.875 204 12503.83 31.90 55345.60 88888.00 2007-07-23 06:12:39.000 204 12503.95 31.90 55345.62 88888.00 2007-07-23 06:12:39.125 204 12504.00 31.90 55345.62 88888.00 2007-07-23 06:12:39.250 204 12503.92 31.90 55345.62 88888.00 2007-07-23 06:12:39.375 204 12503.92 31.88 55345.60 88888.00 2007-07-23 06:12:39.500 204 12503.92 31.82 55345.60 88888.00 2007-07-23 06:12:39.625 204 12503.98 31.88 55345.65 88888.00 2007-07-23 06:12:39.750 204 12503.90 31.88 55345.65 88888.00 2007-07-23 06:12:39.875 204 12503.85 31.88 55345.65 88888.00 2007-07-23 06:12:40.000 204 12503.80 31.85 55345.62 88888.00 2007-07-23 06:12:40.125 204 12503.80 31.88 55345.65 88888.00 2007-07-23 06:12:40.250 204 12503.90 31.93 55345.65 88888.00 2007-07-23 06:12:40.375 204 12503.98 31.93 55345.65 88888.00 2007-07-23 06:12:40.500 204 12503.95 31.88 55345.62 88888.00 2007-07-23 06:12:40.625 204 12503.88 31.88 55345.62 88888.00 2007-07-23 06:12:40.750 204 12503.85 31.90 55345.62 88888.00 2007-07-23 06:12:40.875 204 12503.92 32.00 55345.65 88888.00 2007-07-23 06:12:41.000 204 12503.92 31.98 55345.68 88888.00 2007-07-23 06:12:41.125 204 12503.83 31.88 55345.62 88888.00 2007-07-23 06:12:41.250 204 12503.75 31.85 55345.62 88888.00 2007-07-23 06:12:41.375 204 12503.80 31.93 55345.60 88888.00 2007-07-23 06:12:41.500 204 12503.85 31.95 55345.62 88888.00 2007-07-23 06:12:41.625 204 12503.80 31.93 55345.62 88888.00 2007-07-23 06:12:41.750 204 12503.80 31.95 55345.60 88888.00 2007-07-23 06:12:41.875 204 12503.83 31.98 55345.62 88888.00 2007-07-23 06:12:42.000 204 12503.85 31.90 55345.57 88888.00 2007-07-23 06:12:42.125 204 12503.90 31.93 55345.60 88888.00 2007-07-23 06:12:42.250 204 12503.92 31.95 55345.65 88888.00 2007-07-23 06:12:42.375 204 12503.98 31.95 55345.65 88888.00 2007-07-23 06:12:42.500 204 12503.98 31.90 55345.60 88888.00 2007-07-23 06:12:42.625 204 12503.90 31.90 55345.57 88888.00 2007-07-23 06:12:42.750 204 12503.83 31.93 55345.60 88888.00 2007-07-23 06:12:42.875 204 12503.80 31.90 55345.65 88888.00 2007-07-23 06:12:43.000 204 12503.83 31.95 55345.65 88888.00 2007-07-23 06:12:43.125 204 12503.77 31.90 55345.65 88888.00 2007-07-23 06:12:43.250 204 12503.83 31.90 55345.65 88888.00 2007-07-23 06:12:43.375 204 12503.85 31.93 55345.62 88888.00 2007-07-23 06:12:43.500 204 12503.85 31.93 55345.65 88888.00 2007-07-23 06:12:43.625 204 12503.85 31.90 55345.60 88888.00 2007-07-23 06:12:43.750 204 12503.83 31.85 55345.57 88888.00 2007-07-23 06:12:43.875 204 12503.85 31.85 55345.60 88888.00 2007-07-23 06:12:44.000 204 12503.92 31.90 55345.62 88888.00 2007-07-23 06:12:44.125 204 12503.92 31.88 55345.62 88888.00 2007-07-23 06:12:44.250 204 12503.90 31.95 55345.65 88888.00 2007-07-23 06:12:44.375 204 12504.00 32.02 55345.68 88888.00 2007-07-23 06:12:44.500 204 12503.98 32.00 55345.65 88888.00 2007-07-23 06:12:44.625 204 12503.92 31.95 55345.65 88888.00 2007-07-23 06:12:44.750 204 12503.90 31.95 55345.62 88888.00 2007-07-23 06:12:44.875 204 12503.92 31.90 55345.60 88888.00 2007-07-23 06:12:45.000 204 12503.88 31.85 55345.60 88888.00 2007-07-23 06:12:45.125 204 12503.83 31.82 55345.60 88888.00 2007-07-23 06:12:45.250 204 12503.88 31.88 55345.60 88888.00 2007-07-23 06:12:45.375 204 12503.95 31.93 55345.60 88888.00 2007-07-23 06:12:45.500 204 12504.00 31.93 55345.62 88888.00 2007-07-23 06:12:45.625 204 12504.00 31.88 55345.60 88888.00 2007-07-23 06:12:45.750 204 12503.95 31.90 55345.57 88888.00 2007-07-23 06:12:45.875 204 12503.90 31.98 55345.60 88888.00 2007-07-23 06:12:46.000 204 12503.92 31.98 55345.60 88888.00 2007-07-23 06:12:46.125 204 12503.83 31.93 55345.60 88888.00 2007-07-23 06:12:46.250 204 12503.77 31.95 55345.60 88888.00 2007-07-23 06:12:46.375 204 12503.90 31.98 55345.57 88888.00 2007-07-23 06:12:46.500 204 12503.98 31.95 55345.57 88888.00 2007-07-23 06:12:46.625 204 12504.00 31.98 55345.60 88888.00 2007-07-23 06:12:46.750 204 12503.90 31.95 55345.57 88888.00 2007-07-23 06:12:46.875 204 12503.80 31.98 55345.57 88888.00 2007-07-23 06:12:47.000 204 12503.83 32.00 55345.57 88888.00 2007-07-23 06:12:47.125 204 12503.90 31.98 55345.60 88888.00 2007-07-23 06:12:47.250 204 12503.90 31.98 55345.57 88888.00 2007-07-23 06:12:47.375 204 12503.83 31.93 55345.55 88888.00 2007-07-23 06:12:47.500 204 12503.88 31.93 55345.57 88888.00 2007-07-23 06:12:47.625 204 12503.88 31.90 55345.60 88888.00 2007-07-23 06:12:47.750 204 12503.90 31.93 55345.60 88888.00 2007-07-23 06:12:47.875 204 12503.98 31.95 55345.60 88888.00 2007-07-23 06:12:48.000 204 12504.02 31.98 55345.60 88888.00 2007-07-23 06:12:48.125 204 12504.00 32.02 55345.65 88888.00 2007-07-23 06:12:48.250 204 12503.92 32.00 55345.68 88888.00 2007-07-23 06:12:48.375 204 12503.92 31.95 55345.62 88888.00 2007-07-23 06:12:48.500 204 12503.90 31.90 55345.60 88888.00 2007-07-23 06:12:48.625 204 12503.88 31.90 55345.62 88888.00 2007-07-23 06:12:48.750 204 12503.98 31.98 55345.65 88888.00 2007-07-23 06:12:48.875 204 12504.00 31.98 55345.68 88888.00 2007-07-23 06:12:49.000 204 12504.00 31.98 55345.62 88888.00 2007-07-23 06:12:49.125 204 12504.00 31.93 55345.60 88888.00 2007-07-23 06:12:49.250 204 12504.00 31.95 55345.62 88888.00 2007-07-23 06:12:49.375 204 12503.95 31.95 55345.60 88888.00 2007-07-23 06:12:49.500 204 12503.85 31.98 55345.65 88888.00 2007-07-23 06:12:49.625 204 12503.85 31.98 55345.65 88888.00 2007-07-23 06:12:49.750 204 12503.88 31.98 55345.62 88888.00 2007-07-23 06:12:49.875 204 12504.02 31.98 55345.62 88888.00 2007-07-23 06:12:50.000 204 12504.00 31.95 55345.62 88888.00 2007-07-23 06:12:50.125 204 12503.98 31.93 55345.60 88888.00 2007-07-23 06:12:50.250 204 12503.95 31.95 55345.60 88888.00 2007-07-23 06:12:50.375 204 12503.95 31.98 55345.60 88888.00 2007-07-23 06:12:50.500 204 12503.90 31.95 55345.62 88888.00 2007-07-23 06:12:50.625 204 12503.92 31.95 55345.62 88888.00 2007-07-23 06:12:50.750 204 12503.98 32.00 55345.62 88888.00 2007-07-23 06:12:50.875 204 12504.00 31.98 55345.65 88888.00 2007-07-23 06:12:51.000 204 12503.98 31.98 55345.60 88888.00 2007-07-23 06:12:51.125 204 12503.98 31.98 55345.57 88888.00 2007-07-23 06:12:51.250 204 12504.00 31.98 55345.60 88888.00 2007-07-23 06:12:51.375 204 12504.02 31.95 55345.60 88888.00 2007-07-23 06:12:51.500 204 12503.95 31.95 55345.62 88888.00 2007-07-23 06:12:51.625 204 12503.92 31.95 55345.62 88888.00 2007-07-23 06:12:51.750 204 12503.95 31.93 55345.62 88888.00 2007-07-23 06:12:51.875 204 12503.95 31.95 55345.62 88888.00 2007-07-23 06:12:52.000 204 12503.90 31.98 55345.62 88888.00 2007-07-23 06:12:52.125 204 12503.85 32.00 55345.62 88888.00 2007-07-23 06:12:52.250 204 12503.88 32.00 55345.65 88888.00 2007-07-23 06:12:52.375 204 12503.88 31.98 55345.62 88888.00 2007-07-23 06:12:52.500 204 12503.85 31.88 55345.57 88888.00 2007-07-23 06:12:52.625 204 12503.90 31.93 55345.57 88888.00 2007-07-23 06:12:52.750 204 12503.95 31.95 55345.60 88888.00 2007-07-23 06:12:52.875 204 12503.92 32.00 55345.62 88888.00 2007-07-23 06:12:53.000 204 12503.98 32.02 55345.60 88888.00 2007-07-23 06:12:53.125 204 12504.10 32.05 55345.62 88888.00 2007-07-23 06:12:53.250 204 12504.10 32.00 55345.62 88888.00 2007-07-23 06:12:53.375 204 12504.05 31.98 55345.62 88888.00 2007-07-23 06:12:53.500 204 12504.02 31.98 55345.62 88888.00 2007-07-23 06:12:53.625 204 12504.08 32.00 55345.62 88888.00 2007-07-23 06:12:53.750 204 12504.08 31.98 55345.62 88888.00 2007-07-23 06:12:53.875 204 12504.12 31.98 55345.62 88888.00 2007-07-23 06:12:54.000 204 12504.10 32.02 55345.60 88888.00 2007-07-23 06:12:54.125 204 12503.98 32.00 55345.57 88888.00 2007-07-23 06:12:54.250 204 12503.90 31.95 55345.57 88888.00 2007-07-23 06:12:54.375 204 12503.98 31.95 55345.57 88888.00 2007-07-23 06:12:54.500 204 12504.05 32.02 55345.57 88888.00 2007-07-23 06:12:54.625 204 12504.10 32.08 55345.60 88888.00 2007-07-23 06:12:54.750 204 12504.08 32.02 55345.62 88888.00 2007-07-23 06:12:54.875 204 12504.02 31.98 55345.60 88888.00 2007-07-23 06:12:55.000 204 12504.02 31.93 55345.57 88888.00 2007-07-23 06:12:55.125 204 12504.08 32.00 55345.62 88888.00 2007-07-23 06:12:55.250 204 12504.08 32.05 55345.65 88888.00 2007-07-23 06:12:55.375 204 12504.08 32.05 55345.62 88888.00 2007-07-23 06:12:55.500 204 12504.05 32.02 55345.62 88888.00 2007-07-23 06:12:55.625 204 12504.00 32.00 55345.62 88888.00 2007-07-23 06:12:55.750 204 12504.05 31.98 55345.62 88888.00 2007-07-23 06:12:55.875 204 12504.12 32.02 55345.62 88888.00 2007-07-23 06:12:56.000 204 12504.15 32.08 55345.62 88888.00 2007-07-23 06:12:56.125 204 12504.05 32.05 55345.60 88888.00 2007-07-23 06:12:56.250 204 12504.08 32.00 55345.60 88888.00 2007-07-23 06:12:56.375 204 12504.05 31.98 55345.57 88888.00 2007-07-23 06:12:56.500 204 12504.05 32.02 55345.60 88888.00 2007-07-23 06:12:56.625 204 12504.05 32.05 55345.62 88888.00 2007-07-23 06:12:56.750 204 12504.05 32.05 55345.62 88888.00 2007-07-23 06:12:56.875 204 12504.02 32.02 55345.57 88888.00 2007-07-23 06:12:57.000 204 12504.05 32.05 55345.55 88888.00 2007-07-23 06:12:57.125 204 12504.08 32.05 55345.60 88888.00 2007-07-23 06:12:57.250 204 12504.12 32.00 55345.60 88888.00 2007-07-23 06:12:57.375 204 12504.15 32.00 55345.57 88888.00 2007-07-23 06:12:57.500 204 12504.05 32.00 55345.57 88888.00 2007-07-23 06:12:57.625 204 12504.00 32.00 55345.57 88888.00 2007-07-23 06:12:57.750 204 12504.05 31.98 55345.55 88888.00 2007-07-23 06:12:57.875 204 12504.05 31.93 55345.57 88888.00 2007-07-23 06:12:58.000 204 12504.05 32.02 55345.60 88888.00 2007-07-23 06:12:58.125 204 12504.05 32.02 55345.62 88888.00 2007-07-23 06:12:58.250 204 12504.00 31.95 55345.62 88888.00 2007-07-23 06:12:58.375 204 12504.05 32.02 55345.62 88888.00 2007-07-23 06:12:58.500 204 12504.05 32.02 55345.62 88888.00 2007-07-23 06:12:58.625 204 12504.02 32.00 55345.60 88888.00 2007-07-23 06:12:58.750 204 12504.05 32.00 55345.62 88888.00 2007-07-23 06:12:58.875 204 12504.08 32.02 55345.62 88888.00 2007-07-23 06:12:59.000 204 12504.02 32.02 55345.62 88888.00 2007-07-23 06:12:59.125 204 12504.02 32.05 55345.62 88888.00 2007-07-23 06:12:59.250 204 12504.00 32.02 55345.62 88888.00 2007-07-23 06:12:59.375 204 12504.02 32.02 55345.60 88888.00 2007-07-23 06:12:59.500 204 12504.00 32.00 55345.60 88888.00 2007-07-23 06:12:59.625 204 12503.98 32.02 55345.60 88888.00 2007-07-23 06:12:59.750 204 12504.02 32.05 55345.65 88888.00 2007-07-23 06:12:59.875 204 12504.02 32.02 55345.62 88888.00 2007-07-23 06:13:00.000 204 12504.00 32.02 55345.62 88888.00 2007-07-23 06:13:00.125 204 12504.05 32.00 55345.65 88888.00 2007-07-23 06:13:00.250 204 12504.02 31.95 55345.62 88888.00 2007-07-23 06:13:00.375 204 12503.95 31.95 55345.60 88888.00 2007-07-23 06:13:00.500 204 12504.00 32.00 55345.62 88888.00 2007-07-23 06:13:00.625 204 12503.95 32.02 55345.62 88888.00 2007-07-23 06:13:00.750 204 12503.98 32.02 55345.62 88888.00 2007-07-23 06:13:00.875 204 12504.00 32.02 55345.60 88888.00 2007-07-23 06:13:01.000 204 12504.00 32.00 55345.57 88888.00 2007-07-23 06:13:01.125 204 12504.10 32.00 55345.60 88888.00 2007-07-23 06:13:01.250 204 12504.10 32.02 55345.62 88888.00 2007-07-23 06:13:01.375 204 12504.05 32.02 55345.57 88888.00 2007-07-23 06:13:01.500 204 12504.00 32.02 55345.57 88888.00 2007-07-23 06:13:01.625 204 12504.02 32.05 55345.57 88888.00 2007-07-23 06:13:01.750 204 12504.08 32.10 55345.60 88888.00 2007-07-23 06:13:01.875 204 12504.08 32.10 55345.62 88888.00 2007-07-23 06:13:02.000 204 12504.05 32.10 55345.62 88888.00 2007-07-23 06:13:02.125 204 12504.05 32.08 55345.65 88888.00 2007-07-23 06:13:02.250 204 12504.02 32.00 55345.60 88888.00 2007-07-23 06:13:02.375 204 12504.02 32.00 55345.57 88888.00 2007-07-23 06:13:02.500 204 12504.00 32.05 55345.60 88888.00 2007-07-23 06:13:02.625 204 12504.05 32.05 55345.62 88888.00 2007-07-23 06:13:02.750 204 12504.05 32.02 55345.62 88888.00 2007-07-23 06:13:02.875 204 12503.98 32.02 55345.62 88888.00 2007-07-23 06:13:03.000 204 12503.98 32.02 55345.62 88888.00 2007-07-23 06:13:03.125 204 12504.02 32.00 55345.57 88888.00 2007-07-23 06:13:03.250 204 12504.08 32.00 55345.60 88888.00 2007-07-23 06:13:03.375 204 12504.08 32.05 55345.60 88888.00 2007-07-23 06:13:03.500 204 12504.00 32.08 55345.62 88888.00 2007-07-23 06:13:03.625 204 12503.92 32.08 55345.60 88888.00 2007-07-23 06:13:03.750 204 12504.00 32.05 55345.60 88888.00 2007-07-23 06:13:03.875 204 12504.02 32.02 55345.57 88888.00 2007-07-23 06:13:04.000 204 12504.00 32.00 55345.57 88888.00 2007-07-23 06:13:04.125 204 12504.08 32.00 55345.57 88888.00 2007-07-23 06:13:04.250 204 12504.08 32.05 55345.57 88888.00 2007-07-23 06:13:04.375 204 12504.05 32.02 55345.57 88888.00 2007-07-23 06:13:04.500 204 12504.00 32.00 55345.57 88888.00 2007-07-23 06:13:04.625 204 12504.00 32.02 55345.57 88888.00 2007-07-23 06:13:04.750 204 12504.02 32.02 55345.60 88888.00 2007-07-23 06:13:04.875 204 12504.05 32.00 55345.55 88888.00 2007-07-23 06:13:05.000 204 12504.08 32.02 55345.55 88888.00 2007-07-23 06:13:05.125 204 12504.15 32.05 55345.55 88888.00 2007-07-23 06:13:05.250 204 12504.05 32.05 55345.57 88888.00 2007-07-23 06:13:05.375 204 12504.02 32.02 55345.57 88888.00 2007-07-23 06:13:05.500 204 12504.00 32.08 55345.55 88888.00 2007-07-23 06:13:05.625 204 12504.05 32.05 55345.57 88888.00 2007-07-23 06:13:05.750 204 12504.08 32.08 55345.57 88888.00 2007-07-23 06:13:05.875 204 12504.05 32.02 55345.55 88888.00 2007-07-23 06:13:06.000 204 12504.10 32.02 55345.55 88888.00 2007-07-23 06:13:06.125 204 12504.10 32.05 55345.55 88888.00 2007-07-23 06:13:06.250 204 12504.00 32.08 55345.62 88888.00 2007-07-23 06:13:06.375 204 12504.02 32.10 55345.62 88888.00 2007-07-23 06:13:06.500 204 12504.02 32.08 55345.57 88888.00 2007-07-23 06:13:06.625 204 12504.10 32.08 55345.60 88888.00 2007-07-23 06:13:06.750 204 12504.10 32.05 55345.60 88888.00 2007-07-23 06:13:06.875 204 12504.12 32.02 55345.60 88888.00 2007-07-23 06:13:07.000 204 12504.10 32.05 55345.57 88888.00 2007-07-23 06:13:07.125 204 12504.05 32.08 55345.60 88888.00 2007-07-23 06:13:07.250 204 12504.02 32.02 55345.60 88888.00 2007-07-23 06:13:07.375 204 12504.10 32.00 55345.60 88888.00 2007-07-23 06:13:07.500 204 12504.08 32.02 55345.60 88888.00 2007-07-23 06:13:07.625 204 12504.10 32.08 55345.62 88888.00 2007-07-23 06:13:07.750 204 12504.17 32.08 55345.60 88888.00 2007-07-23 06:13:07.875 204 12504.08 32.05 55345.57 88888.00 2007-07-23 06:13:08.000 204 12504.05 32.08 55345.57 88888.00 2007-07-23 06:13:08.125 204 12503.98 32.02 55345.57 88888.00 2007-07-23 06:13:08.250 204 12504.02 32.05 55345.60 88888.00 2007-07-23 06:13:08.375 204 12504.12 32.08 55345.60 88888.00 2007-07-23 06:13:08.500 204 12504.08 32.02 55345.57 88888.00 2007-07-23 06:13:08.625 204 12504.12 32.08 55345.60 88888.00 2007-07-23 06:13:08.750 204 12504.17 32.15 55345.62 88888.00 2007-07-23 06:13:08.875 204 12504.17 32.10 55345.62 88888.00 2007-07-23 06:13:09.000 204 12504.08 32.08 55345.57 88888.00 2007-07-23 06:13:09.125 204 12504.08 32.08 55345.57 88888.00 2007-07-23 06:13:09.250 204 12504.08 32.08 55345.60 88888.00 2007-07-23 06:13:09.375 204 12504.08 32.08 55345.60 88888.00 2007-07-23 06:13:09.500 204 12504.12 32.05 55345.60 88888.00 2007-07-23 06:13:09.625 204 12504.12 32.08 55345.60 88888.00 2007-07-23 06:13:09.750 204 12504.10 32.12 55345.62 88888.00 2007-07-23 06:13:09.875 204 12504.08 32.10 55345.62 88888.00 2007-07-23 06:13:10.000 204 12504.08 32.10 55345.60 88888.00 2007-07-23 06:13:10.125 204 12504.12 32.10 55345.62 88888.00 2007-07-23 06:13:10.250 204 12504.12 32.10 55345.65 88888.00 2007-07-23 06:13:10.375 204 12504.15 32.10 55345.65 88888.00 2007-07-23 06:13:10.500 204 12504.10 32.08 55345.60 88888.00 2007-07-23 06:13:10.625 204 12504.12 32.10 55345.60 88888.00 2007-07-23 06:13:10.750 204 12504.20 32.15 55345.65 88888.00 2007-07-23 06:13:10.875 204 12504.25 32.15 55345.65 88888.00 2007-07-23 06:13:11.000 204 12504.23 32.10 55345.62 88888.00 2007-07-23 06:13:11.125 204 12504.23 32.15 55345.62 88888.00 2007-07-23 06:13:11.250 204 12504.17 32.12 55345.60 88888.00 2007-07-23 06:13:11.375 204 12504.12 32.08 55345.60 88888.00 2007-07-23 06:13:11.500 204 12504.12 32.08 55345.62 88888.00 2007-07-23 06:13:11.625 204 12504.15 32.05 55345.57 88888.00 2007-07-23 06:13:11.750 204 12504.23 32.05 55345.60 88888.00 2007-07-23 06:13:11.875 204 12504.27 32.05 55345.62 88888.00 2007-07-23 06:13:12.000 204 12504.23 32.08 55345.60 88888.00 2007-07-23 06:13:12.125 204 12504.17 32.05 55345.60 88888.00 2007-07-23 06:13:12.250 204 12504.12 32.05 55345.57 88888.00 2007-07-23 06:13:12.375 204 12504.17 32.05 55345.57 88888.00 2007-07-23 06:13:12.500 204 12504.27 32.10 55345.60 88888.00 2007-07-23 06:13:12.625 204 12504.17 32.05 55345.62 88888.00 2007-07-23 06:13:12.750 204 12504.08 32.00 55345.60 88888.00 2007-07-23 06:13:12.875 204 12504.08 32.02 55345.60 88888.00 2007-07-23 06:13:13.000 204 12504.23 32.08 55345.65 88888.00 2007-07-23 06:13:13.125 204 12504.25 32.10 55345.60 88888.00 2007-07-23 06:13:13.250 204 12504.20 32.08 55345.57 88888.00 2007-07-23 06:13:13.375 204 12504.27 32.10 55345.57 88888.00 2007-07-23 06:13:13.500 204 12504.30 32.10 55345.60 88888.00 2007-07-23 06:13:13.625 204 12504.30 32.10 55345.65 88888.00 2007-07-23 06:13:13.750 204 12504.23 32.02 55345.60 88888.00 2007-07-23 06:13:13.875 204 12504.05 31.98 55345.57 88888.00 2007-07-23 06:13:14.000 204 12504.10 32.00 55345.57 88888.00 2007-07-23 06:13:14.125 204 12504.23 32.08 55345.62 88888.00 2007-07-23 06:13:14.250 204 12504.23 32.15 55345.65 88888.00 2007-07-23 06:13:14.375 204 12504.20 32.12 55345.65 88888.00 2007-07-23 06:13:14.500 204 12504.15 32.08 55345.62 88888.00 2007-07-23 06:13:14.625 204 12504.05 32.05 55345.65 88888.00 2007-07-23 06:13:14.750 204 12504.05 32.12 55345.65 88888.00 2007-07-23 06:13:14.875 204 12504.12 32.10 55345.62 88888.00 2007-07-23 06:13:15.000 204 12504.15 32.12 55345.62 88888.00 2007-07-23 06:13:15.125 204 12504.17 32.10 55345.60 88888.00 2007-07-23 06:13:15.250 204 12504.20 32.02 55345.60 88888.00 2007-07-23 06:13:15.375 204 12504.23 32.05 55345.60 88888.00 2007-07-23 06:13:15.500 204 12504.23 32.10 55345.62 88888.00 2007-07-23 06:13:15.625 204 12504.27 32.15 55345.62 88888.00 2007-07-23 06:13:15.750 204 12504.23 32.12 55345.60 88888.00 2007-07-23 06:13:15.875 204 12504.10 32.08 55345.57 88888.00 2007-07-23 06:13:16.000 204 12504.27 32.10 55345.60 88888.00 2007-07-23 06:13:16.125 204 12504.38 32.17 55345.62 88888.00 2007-07-23 06:13:16.250 204 12504.25 32.10 55345.57 88888.00 2007-07-23 06:13:16.375 204 12504.17 32.08 55345.57 88888.00 2007-07-23 06:13:16.500 204 12504.20 32.12 55345.60 88888.00 2007-07-23 06:13:16.625 204 12504.23 32.15 55345.62 88888.00 2007-07-23 06:13:16.750 204 12504.25 32.12 55345.62 88888.00 2007-07-23 06:13:16.875 204 12504.20 32.08 55345.60 88888.00 2007-07-23 06:13:17.000 204 12504.17 32.05 55345.62 88888.00 2007-07-23 06:13:17.125 204 12504.17 32.10 55345.65 88888.00 2007-07-23 06:13:17.250 204 12504.17 32.10 55345.68 88888.00 2007-07-23 06:13:17.375 204 12504.25 32.12 55345.65 88888.00 2007-07-23 06:13:17.500 204 12504.23 32.10 55345.65 88888.00 2007-07-23 06:13:17.625 204 12504.12 32.10 55345.60 88888.00 2007-07-23 06:13:17.750 204 12504.08 32.08 55345.57 88888.00 2007-07-23 06:13:17.875 204 12504.05 32.02 55345.53 88888.00 2007-07-23 06:13:18.000 204 12504.05 32.05 55345.55 88888.00 2007-07-23 06:13:18.125 204 12504.20 32.12 55345.60 88888.00 2007-07-23 06:13:18.250 204 12504.33 32.15 55345.60 88888.00 2007-07-23 06:13:18.375 204 12504.30 32.10 55345.57 88888.00 2007-07-23 06:13:18.500 204 12504.20 32.05 55345.60 88888.00 2007-07-23 06:13:18.625 204 12504.23 32.10 55345.62 88888.00 2007-07-23 06:13:18.750 204 12504.30 32.15 55345.62 88888.00 2007-07-23 06:13:18.875 204 12504.25 32.10 55345.60 88888.00 2007-07-23 06:13:19.000 204 12504.27 32.10 55345.57 88888.00 2007-07-23 06:13:19.125 204 12504.27 32.08 55345.62 88888.00 2007-07-23 06:13:19.250 204 12504.25 32.10 55345.60 88888.00 2007-07-23 06:13:19.375 204 12504.23 32.10 55345.60 88888.00 2007-07-23 06:13:19.500 204 12504.17 32.10 55345.62 88888.00 2007-07-23 06:13:19.625 204 12504.23 32.15 55345.65 88888.00 2007-07-23 06:13:19.750 204 12504.30 32.15 55345.65 88888.00 2007-07-23 06:13:19.875 204 12504.23 32.10 55345.60 88888.00 2007-07-23 06:13:20.000 204 12504.17 32.05 55345.57 88888.00 2007-07-23 06:13:20.125 204 12504.20 32.12 55345.60 88888.00 2007-07-23 06:13:20.250 204 12504.20 32.12 55345.62 88888.00 2007-07-23 06:13:20.375 204 12504.25 32.12 55345.62 88888.00 2007-07-23 06:13:20.500 204 12504.25 32.12 55345.60 88888.00 2007-07-23 06:13:20.625 204 12504.27 32.15 55345.65 88888.00 2007-07-23 06:13:20.750 204 12504.27 32.12 55345.62 88888.00 2007-07-23 06:13:20.875 204 12504.25 32.15 55345.62 88888.00 2007-07-23 06:13:21.000 204 12504.25 32.17 55345.62 88888.00 2007-07-23 06:13:21.125 204 12504.23 32.17 55345.65 88888.00 2007-07-23 06:13:21.250 204 12504.15 32.20 55345.65 88888.00 2007-07-23 06:13:21.375 204 12504.17 32.20 55345.62 88888.00 2007-07-23 06:13:21.500 204 12504.25 32.15 55345.60 88888.00 2007-07-23 06:13:21.625 204 12504.25 32.12 55345.62 88888.00 2007-07-23 06:13:21.750 204 12504.20 32.15 55345.65 88888.00 2007-07-23 06:13:21.875 204 12504.15 32.17 55345.60 88888.00 2007-07-23 06:13:22.000 204 12504.15 32.17 55345.60 88888.00 2007-07-23 06:13:22.125 204 12504.17 32.20 55345.62 88888.00 2007-07-23 06:13:22.250 204 12504.17 32.17 55345.60 88888.00 2007-07-23 06:13:22.375 204 12504.23 32.17 55345.60 88888.00 2007-07-23 06:13:22.500 204 12504.17 32.15 55345.60 88888.00 2007-07-23 06:13:22.625 204 12504.20 32.10 55345.57 88888.00 2007-07-23 06:13:22.750 204 12504.17 32.10 55345.60 88888.00 2007-07-23 06:13:22.875 204 12504.20 32.12 55345.62 88888.00 2007-07-23 06:13:23.000 204 12504.27 32.12 55345.60 88888.00 2007-07-23 06:13:23.125 204 12504.27 32.12 55345.57 88888.00 2007-07-23 06:13:23.250 204 12504.25 32.12 55345.60 88888.00 2007-07-23 06:13:23.375 204 12504.33 32.17 55345.57 88888.00 2007-07-23 06:13:23.500 204 12504.35 32.20 55345.57 88888.00 2007-07-23 06:13:23.625 204 12504.25 32.12 55345.57 88888.00 2007-07-23 06:13:23.750 204 12504.23 32.12 55345.57 88888.00 2007-07-23 06:13:23.875 204 12504.25 32.15 55345.60 88888.00 2007-07-23 06:13:24.000 204 12504.25 32.12 55345.55 88888.00 2007-07-23 06:13:24.125 204 12504.30 32.17 55345.57 88888.00 2007-07-23 06:13:24.250 204 12504.25 32.17 55345.62 88888.00 2007-07-23 06:13:24.375 204 12504.27 32.12 55345.60 88888.00 2007-07-23 06:13:24.500 204 12504.23 32.08 55345.57 88888.00 2007-07-23 06:13:24.625 204 12504.20 32.12 55345.55 88888.00 2007-07-23 06:13:24.750 204 12504.23 32.15 55345.60 88888.00 2007-07-23 06:13:24.875 204 12504.25 32.20 55345.60 88888.00 2007-07-23 06:13:25.000 204 12504.23 32.17 55345.57 88888.00 2007-07-23 06:13:25.125 204 12504.25 32.17 55345.60 88888.00 2007-07-23 06:13:25.250 204 12504.20 32.10 55345.60 88888.00 2007-07-23 06:13:25.375 204 12504.27 32.12 55345.62 88888.00 2007-07-23 06:13:25.500 204 12504.38 32.15 55345.62 88888.00 2007-07-23 06:13:25.625 204 12504.35 32.12 55345.62 88888.00 2007-07-23 06:13:25.750 204 12504.33 32.15 55345.60 88888.00 2007-07-23 06:13:25.875 204 12504.38 32.17 55345.62 88888.00 2007-07-23 06:13:26.000 204 12504.38 32.15 55345.60 88888.00 2007-07-23 06:13:26.125 204 12504.33 32.15 55345.62 88888.00 2007-07-23 06:13:26.250 204 12504.27 32.12 55345.57 88888.00 2007-07-23 06:13:26.375 204 12504.35 32.17 55345.60 88888.00 2007-07-23 06:13:26.500 204 12504.40 32.20 55345.62 88888.00 2007-07-23 06:13:26.625 204 12504.42 32.23 55345.65 88888.00 2007-07-23 06:13:26.750 204 12504.40 32.17 55345.62 88888.00 2007-07-23 06:13:26.875 204 12504.40 32.15 55345.62 88888.00 2007-07-23 06:13:27.000 204 12504.42 32.20 55345.62 88888.00 2007-07-23 06:13:27.125 204 12504.40 32.17 55345.62 88888.00 2007-07-23 06:13:27.250 204 12504.27 32.17 55345.60 88888.00 2007-07-23 06:13:27.375 204 12504.30 32.20 55345.62 88888.00 2007-07-23 06:13:27.500 204 12504.30 32.17 55345.62 88888.00 2007-07-23 06:13:27.625 204 12504.30 32.15 55345.68 88888.00 2007-07-23 06:13:27.750 204 12504.25 32.20 55345.65 88888.00 2007-07-23 06:13:27.875 204 12504.30 32.23 55345.65 88888.00 2007-07-23 06:13:28.000 204 12504.38 32.23 55345.60 88888.00 2007-07-23 06:13:28.125 204 12504.33 32.23 55345.60 88888.00 2007-07-23 06:13:28.250 204 12504.23 32.23 55345.62 88888.00 2007-07-23 06:13:28.375 204 12504.23 32.17 55345.60 88888.00 2007-07-23 06:13:28.500 204 12504.23 32.15 55345.60 88888.00 2007-07-23 06:13:28.625 204 12504.30 32.12 55345.60 88888.00 2007-07-23 06:13:28.750 204 12504.35 32.12 55345.60 88888.00 2007-07-23 06:13:28.875 204 12504.35 32.17 55345.62 88888.00 2007-07-23 06:13:29.000 204 12504.38 32.12 55345.57 88888.00 2007-07-23 06:13:29.125 204 12504.35 32.17 55345.60 88888.00 2007-07-23 06:13:29.250 204 12504.33 32.17 55345.60 88888.00 2007-07-23 06:13:29.375 204 12504.27 32.12 55345.60 88888.00 2007-07-23 06:13:29.500 204 12504.27 32.10 55345.60 88888.00 2007-07-23 06:13:29.625 204 12504.33 32.20 55345.60 88888.00 2007-07-23 06:13:29.750 204 12504.38 32.20 55345.62 88888.00 2007-07-23 06:13:29.875 204 12504.35 32.17 55345.62 88888.00 2007-07-23 06:13:30.000 204 12504.33 32.17 55345.60 88888.00 2007-07-23 06:13:30.125 204 12504.35 32.20 55345.60 88888.00 2007-07-23 06:13:30.250 204 12504.35 32.25 55345.62 88888.00 2007-07-23 06:13:30.375 204 12504.33 32.25 55345.65 88888.00 2007-07-23 06:13:30.500 204 12504.35 32.23 55345.62 88888.00 2007-07-23 06:13:30.625 204 12504.35 32.15 55345.60 88888.00 2007-07-23 06:13:30.750 204 12504.30 32.17 55345.62 88888.00 2007-07-23 06:13:30.875 204 12504.35 32.23 55345.62 88888.00 2007-07-23 06:13:31.000 204 12504.40 32.20 55345.62 88888.00 2007-07-23 06:13:31.125 204 12504.38 32.12 55345.57 88888.00 2007-07-23 06:13:31.250 204 12504.30 32.10 55345.62 88888.00 2007-07-23 06:13:31.375 204 12504.30 32.15 55345.65 88888.00 2007-07-23 06:13:31.500 204 12504.38 32.20 55345.62 88888.00 2007-07-23 06:13:31.625 204 12504.45 32.20 55345.60 88888.00 2007-07-23 06:13:31.750 204 12504.42 32.15 55345.60 88888.00 2007-07-23 06:13:31.875 204 12504.33 32.15 55345.60 88888.00 2007-07-23 06:13:32.000 204 12504.40 32.20 55345.62 88888.00 2007-07-23 06:13:32.125 204 12504.42 32.23 55345.65 88888.00 2007-07-23 06:13:32.250 204 12504.40 32.23 55345.62 88888.00 2007-07-23 06:13:32.375 204 12504.48 32.23 55345.60 88888.00 2007-07-23 06:13:32.500 204 12504.42 32.17 55345.60 88888.00 2007-07-23 06:13:32.625 204 12504.45 32.17 55345.57 88888.00 2007-07-23 06:13:32.750 204 12504.45 32.15 55345.57 88888.00 2007-07-23 06:13:32.875 204 12504.48 32.12 55345.60 88888.00 2007-07-23 06:13:33.000 204 12504.38 32.12 55345.60 88888.00 2007-07-23 06:13:33.125 204 12504.40 32.17 55345.65 88888.00 2007-07-23 06:13:33.250 204 12504.45 32.17 55345.65 88888.00 2007-07-23 06:13:33.375 204 12504.48 32.12 55345.60 88888.00 2007-07-23 06:13:33.500 204 12504.48 32.15 55345.57 88888.00 2007-07-23 06:13:33.625 204 12504.40 32.15 55345.57 88888.00 2007-07-23 06:13:33.750 204 12504.42 32.17 55345.62 88888.00 2007-07-23 06:13:33.875 204 12504.45 32.15 55345.60 88888.00 2007-07-23 06:13:34.000 204 12504.42 32.12 55345.57 88888.00 2007-07-23 06:13:34.125 204 12504.38 32.12 55345.60 88888.00 2007-07-23 06:13:34.250 204 12504.40 32.17 55345.62 88888.00 2007-07-23 06:13:34.375 204 12504.50 32.17 55345.62 88888.00 2007-07-23 06:13:34.500 204 12504.40 32.12 55345.57 88888.00 2007-07-23 06:13:34.625 204 12504.38 32.12 55345.57 88888.00 2007-07-23 06:13:34.750 204 12504.42 32.15 55345.60 88888.00 2007-07-23 06:13:34.875 204 12504.42 32.17 55345.60 88888.00 2007-07-23 06:13:35.000 204 12504.42 32.20 55345.57 88888.00 2007-07-23 06:13:35.125 204 12504.40 32.17 55345.57 88888.00 2007-07-23 06:13:35.250 204 12504.35 32.17 55345.60 88888.00 2007-07-23 06:13:35.375 204 12504.48 32.23 55345.60 88888.00 2007-07-23 06:13:35.500 204 12504.48 32.23 55345.60 88888.00 2007-07-23 06:13:35.625 204 12504.42 32.20 55345.57 88888.00 2007-07-23 06:13:35.750 204 12504.40 32.15 55345.57 88888.00 2007-07-23 06:13:35.875 204 12504.48 32.15 55345.60 88888.00 2007-07-23 06:13:36.000 204 12504.50 32.20 55345.60 88888.00 2007-07-23 06:13:36.125 204 12504.48 32.23 55345.62 88888.00 2007-07-23 06:13:36.250 204 12504.45 32.20 55345.62 88888.00 2007-07-23 06:13:36.375 204 12504.50 32.20 55345.60 88888.00 2007-07-23 06:13:36.500 204 12504.58 32.20 55345.60 88888.00 2007-07-23 06:13:36.625 204 12504.60 32.20 55345.65 88888.00 2007-07-23 06:13:36.750 204 12504.58 32.25 55345.62 88888.00 2007-07-23 06:13:36.875 204 12504.52 32.17 55345.62 88888.00 2007-07-23 06:13:37.000 204 12504.48 32.12 55345.57 88888.00 2007-07-23 06:13:37.125 204 12504.42 32.23 55345.60 88888.00 2007-07-23 06:13:37.250 204 12504.48 32.15 55345.57 88888.00 2007-07-23 06:13:37.375 204 12504.55 32.08 55345.53 88888.00 2007-07-23 06:13:37.500 204 12504.50 32.08 55345.55 88888.00 2007-07-23 06:13:37.625 204 12504.52 32.12 55345.60 88888.00 2007-07-23 06:13:37.750 204 12504.58 32.20 55345.62 88888.00 2007-07-23 06:13:37.875 204 12504.60 32.23 55345.62 88888.00 2007-07-23 06:13:38.000 204 12504.55 32.17 55345.57 88888.00 2007-07-23 06:13:38.125 204 12504.50 32.10 55345.55 88888.00 2007-07-23 06:13:38.250 204 12504.45 32.10 55345.57 88888.00 2007-07-23 06:13:38.375 204 12504.45 32.15 55345.57 88888.00 2007-07-23 06:13:38.500 204 12504.48 32.15 55345.57 88888.00 2007-07-23 06:13:38.625 204 12504.42 32.10 55345.53 88888.00 2007-07-23 06:13:38.750 204 12504.38 32.10 55345.55 88888.00 2007-07-23 06:13:38.875 204 12504.35 32.15 55345.60 88888.00 2007-07-23 06:13:39.000 204 12504.40 32.15 55345.60 88888.00 2007-07-23 06:13:39.125 204 12504.48 32.17 55345.62 88888.00 2007-07-23 06:13:39.250 204 12504.50 32.15 55345.62 88888.00 2007-07-23 06:13:39.375 204 12504.52 32.17 55345.68 88888.00 2007-07-23 06:13:39.500 204 12504.50 32.20 55345.68 88888.00 2007-07-23 06:13:39.625 204 12504.45 32.20 55345.65 88888.00 2007-07-23 06:13:39.750 204 12504.38 32.15 55345.65 88888.00 2007-07-23 06:13:39.875 204 12504.45 32.15 55345.68 88888.00 2007-07-23 06:13:40.000 204 12504.48 32.17 55345.65 88888.00 2007-07-23 06:13:40.125 204 12504.40 32.17 55345.62 88888.00 2007-07-23 06:13:40.250 204 12504.40 32.20 55345.65 88888.00 2007-07-23 06:13:40.375 204 12504.48 32.23 55345.65 88888.00 2007-07-23 06:13:40.500 204 12504.48 32.23 55345.65 88888.00 2007-07-23 06:13:40.625 204 12504.48 32.20 55345.65 88888.00 2007-07-23 06:13:40.750 204 12504.50 32.20 55345.65 88888.00 2007-07-23 06:13:40.875 204 12504.50 32.23 55345.65 88888.00 2007-07-23 06:13:41.000 204 12504.45 32.20 55345.62 88888.00 2007-07-23 06:13:41.125 204 12504.35 32.12 55345.62 88888.00 2007-07-23 06:13:41.250 204 12504.35 32.15 55345.62 88888.00 2007-07-23 06:13:41.375 204 12504.48 32.17 55345.60 88888.00 2007-07-23 06:13:41.500 204 12504.52 32.12 55345.62 88888.00 2007-07-23 06:13:41.625 204 12504.58 32.17 55345.65 88888.00 2007-07-23 06:13:41.750 204 12504.62 32.25 55345.65 88888.00 2007-07-23 06:13:41.875 204 12504.52 32.25 55345.62 88888.00 2007-07-23 06:13:42.000 204 12504.45 32.20 55345.62 88888.00 2007-07-23 06:13:42.125 204 12504.48 32.17 55345.62 88888.00 2007-07-23 06:13:42.250 204 12504.45 32.12 55345.60 88888.00 2007-07-23 06:13:42.375 204 12504.42 32.12 55345.60 88888.00 2007-07-23 06:13:42.500 204 12504.45 32.15 55345.62 88888.00 2007-07-23 06:13:42.625 204 12504.50 32.20 55345.65 88888.00 2007-07-23 06:13:42.750 204 12504.42 32.17 55345.65 88888.00 2007-07-23 06:13:42.875 204 12504.35 32.08 55345.60 88888.00 2007-07-23 06:13:43.000 204 12504.48 32.12 55345.57 88888.00 2007-07-23 06:13:43.125 204 12504.58 32.17 55345.60 88888.00 2007-07-23 06:13:43.250 204 12504.60 32.15 55345.65 88888.00 2007-07-23 06:13:43.375 204 12504.62 32.12 55345.65 88888.00 2007-07-23 06:13:43.500 204 12504.58 32.17 55345.60 88888.00 2007-07-23 06:13:43.625 204 12504.48 32.17 55345.60 88888.00 2007-07-23 06:13:43.750 204 12504.48 32.15 55345.60 88888.00 2007-07-23 06:13:43.875 204 12504.58 32.20 55345.62 88888.00 2007-07-23 06:13:44.000 204 12504.62 32.25 55345.68 88888.00 2007-07-23 06:13:44.125 204 12504.58 32.20 55345.65 88888.00 2007-07-23 06:13:44.250 204 12504.50 32.12 55345.62 88888.00 2007-07-23 06:13:44.375 204 12504.58 32.17 55345.62 88888.00 2007-07-23 06:13:44.500 204 12504.55 32.15 55345.62 88888.00 2007-07-23 06:13:44.625 204 12504.48 32.17 55345.60 88888.00 2007-07-23 06:13:44.750 204 12504.52 32.25 55345.65 88888.00 2007-07-23 06:13:44.875 204 12504.60 32.23 55345.68 88888.00 2007-07-23 06:13:45.000 204 12504.62 32.20 55345.65 88888.00 2007-07-23 06:13:45.125 204 12504.50 32.15 55345.62 88888.00 2007-07-23 06:13:45.250 204 12504.42 32.15 55345.60 88888.00 2007-07-23 06:13:45.375 204 12504.45 32.17 55345.62 88888.00 2007-07-23 06:13:45.500 204 12504.48 32.15 55345.62 88888.00 2007-07-23 06:13:45.625 204 12504.58 32.12 55345.65 88888.00 2007-07-23 06:13:45.750 204 12504.60 32.20 55345.65 88888.00 2007-07-23 06:13:45.875 204 12504.60 32.23 55345.68 88888.00 2007-07-23 06:13:46.000 204 12504.50 32.12 55345.65 88888.00 2007-07-23 06:13:46.125 204 12504.42 32.10 55345.65 88888.00 2007-07-23 06:13:46.250 204 12504.48 32.17 55345.68 88888.00 2007-07-23 06:13:46.375 204 12504.62 32.17 55345.65 88888.00 2007-07-23 06:13:46.500 204 12504.62 32.15 55345.68 88888.00 2007-07-23 06:13:46.625 204 12504.58 32.17 55345.68 88888.00 2007-07-23 06:13:46.750 204 12504.55 32.20 55345.68 88888.00 2007-07-23 06:13:46.875 204 12504.48 32.17 55345.68 88888.00 2007-07-23 06:13:47.000 204 12504.42 32.17 55345.68 88888.00 2007-07-23 06:13:47.125 204 12504.50 32.15 55345.68 88888.00 2007-07-23 06:13:47.250 204 12504.52 32.17 55345.70 88888.00 2007-07-23 06:13:47.375 204 12504.50 32.23 55345.70 88888.00 2007-07-23 06:13:47.500 204 12504.45 32.17 55345.65 88888.00 2007-07-23 06:13:47.625 204 12504.48 32.15 55345.65 88888.00 2007-07-23 06:13:47.750 204 12504.52 32.17 55345.65 88888.00 2007-07-23 06:13:47.875 204 12504.58 32.17 55345.62 88888.00 2007-07-23 06:13:48.000 204 12504.52 32.17 55345.62 88888.00 2007-07-23 06:13:48.125 204 12504.52 32.20 55345.65 88888.00 2007-07-23 06:13:48.250 204 12504.52 32.23 55345.70 88888.00 2007-07-23 06:13:48.375 204 12504.55 32.23 55345.70 88888.00 2007-07-23 06:13:48.500 204 12504.50 32.20 55345.65 88888.00 2007-07-23 06:13:48.625 204 12504.45 32.10 55345.62 88888.00 2007-07-23 06:13:48.750 204 12504.48 32.12 55345.65 88888.00 2007-07-23 06:13:48.875 204 12504.58 32.20 55345.68 88888.00 2007-07-23 06:13:49.000 204 12504.60 32.20 55345.68 88888.00 2007-07-23 06:13:49.125 204 12504.60 32.20 55345.70 88888.00 2007-07-23 06:13:49.250 204 12504.55 32.15 55345.72 88888.00 2007-07-23 06:13:49.375 204 12504.58 32.17 55345.72 88888.00 2007-07-23 06:13:49.500 204 12504.52 32.25 55345.72 88888.00 2007-07-23 06:13:49.625 204 12504.55 32.25 55345.72 88888.00 2007-07-23 06:13:49.750 204 12504.65 32.25 55345.70 88888.00 2007-07-23 06:13:49.875 204 12504.67 32.25 55345.70 88888.00 2007-07-23 06:13:50.000 204 12504.65 32.23 55345.70 88888.00 2007-07-23 06:13:50.125 204 12504.55 32.23 55345.68 88888.00 2007-07-23 06:13:50.250 204 12504.48 32.17 55345.68 88888.00 2007-07-23 06:13:50.375 204 12504.50 32.17 55345.68 88888.00 2007-07-23 06:13:50.500 204 12504.50 32.17 55345.70 88888.00 2007-07-23 06:13:50.625 204 12504.62 32.25 55345.70 88888.00 2007-07-23 06:13:50.750 204 12504.62 32.25 55345.68 88888.00 2007-07-23 06:13:50.875 204 12504.60 32.25 55345.65 88888.00 2007-07-23 06:13:51.000 204 12504.62 32.27 55345.68 88888.00 2007-07-23 06:13:51.125 204 12504.58 32.20 55345.70 88888.00 2007-07-23 06:13:51.250 204 12504.50 32.23 55345.68 88888.00 2007-07-23 06:13:51.375 204 12504.62 32.23 55345.68 88888.00 2007-07-23 06:13:51.500 204 12504.67 32.25 55345.70 88888.00 2007-07-23 06:13:51.625 204 12504.67 32.27 55345.70 88888.00 2007-07-23 06:13:51.750 204 12504.58 32.20 55345.68 88888.00 2007-07-23 06:13:51.875 204 12504.52 32.17 55345.68 88888.00 2007-07-23 06:13:52.000 204 12504.52 32.20 55345.70 88888.00 2007-07-23 06:13:52.125 204 12504.52 32.15 55345.72 88888.00 2007-07-23 06:13:52.250 204 12504.48 32.15 55345.72 88888.00 2007-07-23 06:13:52.375 204 12504.50 32.15 55345.70 88888.00 2007-07-23 06:13:52.500 204 12504.58 32.25 55345.70 88888.00 2007-07-23 06:13:52.625 204 12504.52 32.20 55345.68 88888.00 2007-07-23 06:13:52.750 204 12504.45 32.10 55345.68 88888.00 2007-07-23 06:13:52.875 204 12504.42 32.10 55345.68 88888.00 2007-07-23 06:13:53.000 204 12504.52 32.17 55345.70 88888.00 2007-07-23 06:13:53.125 204 12504.50 32.17 55345.70 88888.00 2007-07-23 06:13:53.250 204 12504.40 32.17 55345.68 88888.00 2007-07-23 06:13:53.375 204 12504.42 32.17 55345.68 88888.00 2007-07-23 06:13:53.500 204 12504.48 32.25 55345.68 88888.00 2007-07-23 06:13:53.625 204 12504.45 32.20 55345.65 88888.00 2007-07-23 06:13:53.750 204 12504.48 32.17 55345.68 88888.00 2007-07-23 06:13:53.875 204 12504.52 32.20 55345.65 88888.00 2007-07-23 06:13:54.000 204 12504.58 32.17 55345.65 88888.00 2007-07-23 06:13:54.125 204 12504.48 32.15 55345.62 88888.00 2007-07-23 06:13:54.250 204 12504.42 32.17 55345.62 88888.00 2007-07-23 06:13:54.375 204 12504.48 32.20 55345.62 88888.00 2007-07-23 06:13:54.500 204 12504.48 32.20 55345.60 88888.00 2007-07-23 06:13:54.625 204 12504.52 32.15 55345.62 88888.00 2007-07-23 06:13:54.750 204 12504.52 32.10 55345.60 88888.00 2007-07-23 06:13:54.875 204 12504.50 32.12 55345.60 88888.00 2007-07-23 06:13:55.000 204 12504.52 32.17 55345.62 88888.00 2007-07-23 06:13:55.125 204 12504.52 32.15 55345.65 88888.00 2007-07-23 06:13:55.250 204 12504.50 32.10 55345.65 88888.00 2007-07-23 06:13:55.375 204 12504.52 32.12 55345.62 88888.00 2007-07-23 06:13:55.500 204 12504.58 32.15 55345.65 88888.00 2007-07-23 06:13:55.625 204 12504.60 32.23 55345.65 88888.00 2007-07-23 06:13:55.750 204 12504.58 32.20 55345.65 88888.00 2007-07-23 06:13:55.875 204 12504.58 32.17 55345.65 88888.00 2007-07-23 06:13:56.000 204 12504.60 32.20 55345.65 88888.00 2007-07-23 06:13:56.125 204 12504.58 32.15 55345.65 88888.00 2007-07-23 06:13:56.250 204 12504.52 32.12 55345.65 88888.00 2007-07-23 06:13:56.375 204 12504.52 32.15 55345.62 88888.00 2007-07-23 06:13:56.500 204 12504.55 32.12 55345.62 88888.00 2007-07-23 06:13:56.625 204 12504.58 32.15 55345.62 88888.00 2007-07-23 06:13:56.750 204 12504.65 32.20 55345.68 88888.00 2007-07-23 06:13:56.875 204 12504.62 32.15 55345.62 88888.00 2007-07-23 06:13:57.000 204 12504.52 32.10 55345.57 88888.00 2007-07-23 06:13:57.125 204 12504.52 32.15 55345.62 88888.00 2007-07-23 06:13:57.250 204 12504.45 32.17 55345.62 88888.00 2007-07-23 06:13:57.375 204 12504.42 32.12 55345.62 88888.00 2007-07-23 06:13:57.500 204 12504.45 32.10 55345.62 88888.00 2007-07-23 06:13:57.625 204 12504.48 32.12 55345.62 88888.00 2007-07-23 06:13:57.750 204 12504.48 32.17 55345.62 88888.00 2007-07-23 06:13:57.875 204 12504.48 32.20 55345.62 88888.00 2007-07-23 06:13:58.000 204 12504.55 32.25 55345.62 88888.00 2007-07-23 06:13:58.125 204 12504.58 32.33 55345.65 88888.00 2007-07-23 06:13:58.250 204 12504.65 32.27 55345.65 88888.00 2007-07-23 06:13:58.375 204 12504.75 32.27 55345.65 88888.00 2007-07-23 06:13:58.500 204 12504.73 32.30 55345.68 88888.00 2007-07-23 06:13:58.625 204 12504.67 32.20 55345.65 88888.00 2007-07-23 06:13:58.750 204 12504.62 32.12 55345.62 88888.00 2007-07-23 06:13:58.875 204 12504.65 32.12 55345.60 88888.00 2007-07-23 06:13:59.000 204 12504.60 32.12 55345.65 88888.00 2007-07-23 06:13:59.125 204 12504.58 32.15 55345.65 88888.00 2007-07-23 06:13:59.250 204 12504.55 32.17 55345.65 88888.00 2007-07-23 06:13:59.375 204 12504.67 32.23 55345.68 88888.00 2007-07-23 06:13:59.500 204 12504.70 32.25 55345.68 88888.00 2007-07-23 06:13:59.625 204 12504.65 32.23 55345.68 88888.00 2007-07-23 06:13:59.750 204 12504.62 32.12 55345.62 88888.00 2007-07-23 06:13:59.875 204 12504.60 32.12 55345.65 88888.00 2007-07-23 06:14:00.000 204 12504.58 32.15 55345.65 88888.00 2007-07-23 06:14:00.125 204 12504.60 32.20 55345.65 88888.00 2007-07-23 06:14:00.250 204 12504.55 32.23 55345.68 88888.00 2007-07-23 06:14:00.375 204 12504.58 32.23 55345.65 88888.00 2007-07-23 06:14:00.500 204 12504.55 32.20 55345.62 88888.00 2007-07-23 06:14:00.625 204 12504.55 32.08 55345.57 88888.00 2007-07-23 06:14:00.750 204 12504.65 32.12 55345.60 88888.00 2007-07-23 06:14:00.875 204 12504.67 32.23 55345.68 88888.00 2007-07-23 06:14:01.000 204 12504.58 32.27 55345.70 88888.00 2007-07-23 06:14:01.125 204 12504.58 32.25 55345.72 88888.00 2007-07-23 06:14:01.250 204 12504.55 32.17 55345.70 88888.00 2007-07-23 06:14:01.375 204 12504.52 32.12 55345.68 88888.00 2007-07-23 06:14:01.500 204 12504.55 32.23 55345.70 88888.00 2007-07-23 06:14:01.625 204 12504.60 32.25 55345.68 88888.00 2007-07-23 06:14:01.750 204 12504.55 32.15 55345.68 88888.00 2007-07-23 06:14:01.875 204 12504.58 32.10 55345.70 88888.00 2007-07-23 06:14:02.000 204 12504.58 32.12 55345.70 88888.00 2007-07-23 06:14:02.125 204 12504.58 32.20 55345.72 88888.00 2007-07-23 06:14:02.250 204 12504.65 32.23 55345.72 88888.00 2007-07-23 06:14:02.375 204 12504.67 32.15 55345.68 88888.00 2007-07-23 06:14:02.500 204 12504.65 32.15 55345.70 88888.00 2007-07-23 06:14:02.625 204 12504.62 32.15 55345.70 88888.00 2007-07-23 06:14:02.750 204 12504.60 32.20 55345.72 88888.00 2007-07-23 06:14:02.875 204 12504.60 32.27 55345.72 88888.00 2007-07-23 06:14:03.000 204 12504.55 32.17 55345.68 88888.00 2007-07-23 06:14:03.125 204 12504.55 32.15 55345.68 88888.00 2007-07-23 06:14:03.250 204 12504.58 32.17 55345.70 88888.00 2007-07-23 06:14:03.375 204 12504.65 32.23 55345.70 88888.00 2007-07-23 06:14:03.500 204 12504.67 32.25 55345.68 88888.00 2007-07-23 06:14:03.625 204 12504.60 32.17 55345.62 88888.00 2007-07-23 06:14:03.750 204 12504.62 32.17 55345.62 88888.00 2007-07-23 06:14:03.875 204 12504.67 32.20 55345.68 88888.00 2007-07-23 06:14:04.000 204 12504.65 32.20 55345.68 88888.00 2007-07-23 06:14:04.125 204 12504.62 32.20 55345.65 88888.00 2007-07-23 06:14:04.250 204 12504.70 32.12 55345.68 88888.00 2007-07-23 06:14:04.375 204 12504.67 32.15 55345.65 88888.00 2007-07-23 06:14:04.500 204 12504.65 32.20 55345.70 88888.00 2007-07-23 06:14:04.625 204 12504.70 32.20 55345.70 88888.00 2007-07-23 06:14:04.750 204 12504.65 32.20 55345.68 88888.00 2007-07-23 06:14:04.875 204 12504.65 32.23 55345.68 88888.00 2007-07-23 06:14:05.000 204 12504.62 32.23 55345.62 88888.00 2007-07-23 06:14:05.125 204 12504.58 32.17 55345.65 88888.00 2007-07-23 06:14:05.250 204 12504.62 32.23 55345.70 88888.00 2007-07-23 06:14:05.375 204 12504.70 32.20 55345.68 88888.00 2007-07-23 06:14:05.500 204 12504.67 32.17 55345.68 88888.00 2007-07-23 06:14:05.625 204 12504.67 32.23 55345.70 88888.00 2007-07-23 06:14:05.750 204 12504.65 32.30 55345.72 88888.00 2007-07-23 06:14:05.875 204 12504.62 32.25 55345.70 88888.00 2007-07-23 06:14:06.000 204 12504.50 32.12 55345.65 88888.00 2007-07-23 06:14:06.125 204 12504.50 32.17 55345.68 88888.00 2007-07-23 06:14:06.250 204 12504.48 32.17 55345.70 88888.00 2007-07-23 06:14:06.375 204 12504.62 32.20 55345.72 88888.00 2007-07-23 06:14:06.500 204 12504.70 32.23 55345.72 88888.00 2007-07-23 06:14:06.625 204 12504.65 32.20 55345.70 88888.00 2007-07-23 06:14:06.750 204 12504.62 32.15 55345.68 88888.00 2007-07-23 06:14:06.875 204 12504.58 32.12 55345.68 88888.00 2007-07-23 06:14:07.000 204 12504.60 32.15 55345.68 88888.00 2007-07-23 06:14:07.125 204 12504.65 32.17 55345.65 88888.00 2007-07-23 06:14:07.250 204 12504.67 32.20 55345.65 88888.00 2007-07-23 06:14:07.375 204 12504.67 32.23 55345.65 88888.00 2007-07-23 06:14:07.500 204 12504.62 32.20 55345.68 88888.00 2007-07-23 06:14:07.625 204 12504.58 32.15 55345.68 88888.00 2007-07-23 06:14:07.750 204 12504.60 32.17 55345.68 88888.00 2007-07-23 06:14:07.875 204 12504.62 32.23 55345.65 88888.00 2007-07-23 06:14:08.000 204 12504.62 32.15 55345.65 88888.00 2007-07-23 06:14:08.125 204 12504.62 32.20 55345.68 88888.00 2007-07-23 06:14:08.250 204 12504.62 32.25 55345.70 88888.00 2007-07-23 06:14:08.375 204 12504.65 32.23 55345.65 88888.00 2007-07-23 06:14:08.500 204 12504.65 32.17 55345.65 88888.00 2007-07-23 06:14:08.625 204 12504.73 32.17 55345.62 88888.00 2007-07-23 06:14:08.750 204 12504.75 32.23 55345.65 88888.00 2007-07-23 06:14:08.875 204 12504.77 32.30 55345.68 88888.00 2007-07-23 06:14:09.000 204 12504.77 32.27 55345.65 88888.00 2007-07-23 06:14:09.125 204 12504.70 32.20 55345.65 88888.00 2007-07-23 06:14:09.250 204 12504.70 32.17 55345.65 88888.00 2007-07-23 06:14:09.375 204 12504.77 32.23 55345.65 88888.00 2007-07-23 06:14:09.500 204 12504.75 32.27 55345.68 88888.00 2007-07-23 06:14:09.625 204 12504.75 32.23 55345.68 88888.00 2007-07-23 06:14:09.750 204 12504.75 32.25 55345.68 88888.00 2007-07-23 06:14:09.875 204 12504.75 32.30 55345.68 88888.00 2007-07-23 06:14:10.000 204 12504.77 32.27 55345.68 88888.00 2007-07-23 06:14:10.125 204 12504.75 32.25 55345.68 88888.00 2007-07-23 06:14:10.250 204 12504.70 32.15 55345.62 88888.00 2007-07-23 06:14:10.375 204 12504.70 32.20 55345.68 88888.00 2007-07-23 06:14:10.500 204 12504.67 32.23 55345.72 88888.00 2007-07-23 06:14:10.625 204 12504.65 32.20 55345.70 88888.00 2007-07-23 06:14:10.750 204 12504.67 32.20 55345.68 88888.00 2007-07-23 06:14:10.875 204 12504.58 32.15 55345.65 88888.00 2007-07-23 06:14:11.000 204 12504.58 32.17 55345.62 88888.00 2007-07-23 06:14:11.125 204 12504.60 32.17 55345.68 88888.00 2007-07-23 06:14:11.250 204 12504.65 32.17 55345.68 88888.00 2007-07-23 06:14:11.375 204 12504.67 32.17 55345.65 88888.00 2007-07-23 06:14:11.500 204 12504.65 32.15 55345.65 88888.00 2007-07-23 06:14:11.625 204 12504.67 32.23 55345.65 88888.00 2007-07-23 06:14:11.750 204 12504.62 32.23 55345.65 88888.00 2007-07-23 06:14:11.875 204 12504.60 32.20 55345.65 88888.00 2007-07-23 06:14:12.000 204 12504.60 32.17 55345.62 88888.00 2007-07-23 06:14:12.125 204 12504.62 32.20 55345.65 88888.00 2007-07-23 06:14:12.250 204 12504.70 32.23 55345.62 88888.00 2007-07-23 06:14:12.375 204 12504.77 32.25 55345.68 88888.00 2007-07-23 06:14:12.500 204 12504.75 32.20 55345.65 88888.00 2007-07-23 06:14:12.625 204 12504.73 32.20 55345.65 88888.00 2007-07-23 06:14:12.750 204 12504.77 32.20 55345.68 88888.00 2007-07-23 06:14:12.875 204 12504.73 32.23 55345.65 88888.00 2007-07-23 06:14:13.000 204 12504.70 32.23 55345.65 88888.00 2007-07-23 06:14:13.125 204 12504.67 32.20 55345.65 88888.00 2007-07-23 06:14:13.250 204 12504.60 32.23 55345.62 88888.00 2007-07-23 06:14:13.375 204 12504.67 32.27 55345.62 88888.00 2007-07-23 06:14:13.500 204 12504.73 32.23 55345.62 88888.00 2007-07-23 06:14:13.625 204 12504.70 32.20 55345.60 88888.00 2007-07-23 06:14:13.750 204 12504.62 32.17 55345.60 88888.00 2007-07-23 06:14:13.875 204 12504.65 32.20 55345.62 88888.00 2007-07-23 06:14:14.000 204 12504.62 32.20 55345.62 88888.00 2007-07-23 06:14:14.125 204 12504.60 32.20 55345.65 88888.00 2007-07-23 06:14:14.250 204 12504.67 32.20 55345.68 88888.00 2007-07-23 06:14:14.375 204 12504.77 32.23 55345.65 88888.00 2007-07-23 06:14:14.500 204 12504.77 32.23 55345.68 88888.00 2007-07-23 06:14:14.625 204 12504.65 32.15 55345.72 88888.00 2007-07-23 06:14:14.750 204 12504.70 32.20 55345.70 88888.00 2007-07-23 06:14:14.875 204 12504.67 32.20 55345.68 88888.00 2007-07-23 06:14:15.000 204 12504.73 32.17 55345.65 88888.00 2007-07-23 06:14:15.125 204 12504.75 32.20 55345.65 88888.00 2007-07-23 06:14:15.250 204 12504.67 32.17 55345.68 88888.00 2007-07-23 06:14:15.375 204 12504.75 32.17 55345.68 88888.00 2007-07-23 06:14:15.500 204 12504.77 32.23 55345.68 88888.00 2007-07-23 06:14:15.625 204 12504.75 32.23 55345.68 88888.00 2007-07-23 06:14:15.750 204 12504.73 32.20 55345.68 88888.00 2007-07-23 06:14:15.875 204 12504.80 32.20 55345.62 88888.00 2007-07-23 06:14:16.000 204 12504.77 32.20 55345.68 88888.00 2007-07-23 06:14:16.125 204 12504.67 32.20 55345.70 88888.00 2007-07-23 06:14:16.250 204 12504.65 32.17 55345.68 88888.00 2007-07-23 06:14:16.375 204 12504.75 32.23 55345.68 88888.00 2007-07-23 06:14:16.500 204 12504.77 32.23 55345.70 88888.00 2007-07-23 06:14:16.625 204 12504.77 32.23 55345.70 88888.00 2007-07-23 06:14:16.750 204 12504.77 32.27 55345.72 88888.00 2007-07-23 06:14:16.875 204 12504.75 32.25 55345.72 88888.00 2007-07-23 06:14:17.000 204 12504.73 32.23 55345.72 88888.00 2007-07-23 06:14:17.125 204 12504.73 32.25 55345.75 88888.00 2007-07-23 06:14:17.250 204 12504.73 32.20 55345.72 88888.00 2007-07-23 06:14:17.375 204 12504.77 32.20 55345.70 88888.00 2007-07-23 06:14:17.500 204 12504.83 32.25 55345.70 88888.00 2007-07-23 06:14:17.625 204 12504.83 32.20 55345.70 88888.00 2007-07-23 06:14:17.750 204 12504.83 32.23 55345.72 88888.00 2007-07-23 06:14:17.875 204 12504.83 32.23 55345.70 88888.00 2007-07-23 06:14:18.000 204 12504.80 32.23 55345.68 88888.00 2007-07-23 06:14:18.125 204 12504.80 32.23 55345.72 88888.00 2007-07-23 06:14:18.250 204 12504.80 32.27 55345.72 88888.00 2007-07-23 06:14:18.375 204 12504.80 32.27 55345.70 88888.00 2007-07-23 06:14:18.500 204 12504.80 32.23 55345.70 88888.00 2007-07-23 06:14:18.625 204 12504.88 32.20 55345.70 88888.00 2007-07-23 06:14:18.750 204 12504.88 32.17 55345.70 88888.00 2007-07-23 06:14:18.875 204 12504.83 32.15 55345.70 88888.00 2007-07-23 06:14:19.000 204 12504.80 32.20 55345.68 88888.00 2007-07-23 06:14:19.125 204 12504.80 32.20 55345.70 88888.00 2007-07-23 06:14:19.250 204 12504.85 32.23 55345.70 88888.00 2007-07-23 06:14:19.375 204 12504.90 32.20 55345.68 88888.00 2007-07-23 06:14:19.500 204 12504.88 32.23 55345.70 88888.00 2007-07-23 06:14:19.625 204 12504.83 32.27 55345.72 88888.00 2007-07-23 06:14:19.750 204 12504.83 32.27 55345.70 88888.00 2007-07-23 06:14:19.875 204 12504.85 32.27 55345.75 88888.00 2007-07-23 06:14:20.000 204 12504.88 32.33 55345.72 88888.00 2007-07-23 06:14:20.125 204 12504.83 32.20 55345.70 88888.00 2007-07-23 06:14:20.250 204 12504.80 32.20 55345.68 88888.00 2007-07-23 06:14:20.375 204 12504.85 32.25 55345.68 88888.00 2007-07-23 06:14:20.500 204 12504.77 32.23 55345.68 88888.00 2007-07-23 06:14:20.625 204 12504.80 32.25 55345.70 88888.00 2007-07-23 06:14:20.750 204 12504.80 32.27 55345.72 88888.00 2007-07-23 06:14:20.875 204 12504.80 32.25 55345.70 88888.00 2007-07-23 06:14:21.000 204 12504.77 32.27 55345.70 88888.00 2007-07-23 06:14:21.125 204 12504.77 32.25 55345.72 88888.00 2007-07-23 06:14:21.250 204 12504.80 32.27 55345.72 88888.00 2007-07-23 06:14:21.375 204 12504.83 32.25 55345.70 88888.00 2007-07-23 06:14:21.500 204 12504.77 32.27 55345.72 88888.00 2007-07-23 06:14:21.625 204 12504.77 32.30 55345.72 88888.00 2007-07-23 06:14:21.750 204 12504.75 32.25 55345.68 88888.00 2007-07-23 06:14:21.875 204 12504.73 32.25 55345.70 88888.00 2007-07-23 06:14:22.000 204 12504.73 32.25 55345.70 88888.00 2007-07-23 06:14:22.125 204 12504.73 32.27 55345.72 88888.00 2007-07-23 06:14:22.250 204 12504.73 32.20 55345.72 88888.00 2007-07-23 06:14:22.375 204 12504.70 32.20 55345.70 88888.00 2007-07-23 06:14:22.500 204 12504.73 32.27 55345.70 88888.00 2007-07-23 06:14:22.625 204 12504.75 32.30 55345.68 88888.00 2007-07-23 06:14:22.750 204 12504.77 32.27 55345.68 88888.00 2007-07-23 06:14:22.875 204 12504.77 32.27 55345.70 88888.00 2007-07-23 06:14:23.000 204 12504.80 32.25 55345.68 88888.00 2007-07-23 06:14:23.125 204 12504.77 32.30 55345.70 88888.00 2007-07-23 06:14:23.250 204 12504.73 32.27 55345.70 88888.00 2007-07-23 06:14:23.375 204 12504.75 32.25 55345.68 88888.00 2007-07-23 06:14:23.500 204 12504.77 32.23 55345.65 88888.00 2007-07-23 06:14:23.625 204 12504.77 32.25 55345.70 88888.00 2007-07-23 06:14:23.750 204 12504.80 32.27 55345.72 88888.00 2007-07-23 06:14:23.875 204 12504.77 32.25 55345.70 88888.00 2007-07-23 06:14:24.000 204 12504.77 32.17 55345.68 88888.00 2007-07-23 06:14:24.125 204 12504.80 32.20 55345.68 88888.00 2007-07-23 06:14:24.250 204 12504.77 32.25 55345.68 88888.00 2007-07-23 06:14:24.375 204 12504.83 32.27 55345.70 88888.00 2007-07-23 06:14:24.500 204 12504.77 32.25 55345.70 88888.00 2007-07-23 06:14:24.625 204 12504.73 32.25 55345.70 88888.00 2007-07-23 06:14:24.750 204 12504.70 32.25 55345.70 88888.00 2007-07-23 06:14:24.875 204 12504.75 32.30 55345.72 88888.00 2007-07-23 06:14:25.000 204 12504.77 32.23 55345.70 88888.00 2007-07-23 06:14:25.125 204 12504.75 32.20 55345.68 88888.00 2007-07-23 06:14:25.250 204 12504.70 32.23 55345.68 88888.00 2007-07-23 06:14:25.375 204 12504.77 32.25 55345.68 88888.00 2007-07-23 06:14:25.500 204 12504.75 32.25 55345.70 88888.00 2007-07-23 06:14:25.625 204 12504.67 32.17 55345.68 88888.00 2007-07-23 06:14:25.750 204 12504.67 32.17 55345.68 88888.00 2007-07-23 06:14:25.875 204 12504.70 32.23 55345.70 88888.00 2007-07-23 06:14:26.000 204 12504.75 32.27 55345.72 88888.00 2007-07-23 06:14:26.125 204 12504.67 32.23 55345.72 88888.00 2007-07-23 06:14:26.250 204 12504.65 32.25 55345.72 88888.00 2007-07-23 06:14:26.375 204 12504.73 32.27 55345.72 88888.00 2007-07-23 06:14:26.500 204 12504.75 32.30 55345.75 88888.00 2007-07-23 06:14:26.625 204 12504.77 32.27 55345.75 88888.00 2007-07-23 06:14:26.750 204 12504.77 32.30 55345.72 88888.00 2007-07-23 06:14:26.875 204 12504.83 32.27 55345.70 88888.00 2007-07-23 06:14:27.000 204 12504.80 32.27 55345.70 88888.00 2007-07-23 06:14:27.125 204 12504.77 32.27 55345.72 88888.00 2007-07-23 06:14:27.250 204 12504.77 32.27 55345.70 88888.00 2007-07-23 06:14:27.375 204 12504.77 32.27 55345.72 88888.00 2007-07-23 06:14:27.500 204 12504.77 32.27 55345.75 88888.00 2007-07-23 06:14:27.625 204 12504.77 32.27 55345.72 88888.00 2007-07-23 06:14:27.750 204 12504.80 32.27 55345.75 88888.00 2007-07-23 06:14:27.875 204 12504.77 32.25 55345.75 88888.00 2007-07-23 06:14:28.000 204 12504.73 32.23 55345.75 88888.00 2007-07-23 06:14:28.125 204 12504.73 32.25 55345.72 88888.00 2007-07-23 06:14:28.250 204 12504.75 32.30 55345.75 88888.00 2007-07-23 06:14:28.375 204 12504.77 32.30 55345.78 88888.00 2007-07-23 06:14:28.500 204 12504.80 32.30 55345.78 88888.00 2007-07-23 06:14:28.625 204 12504.75 32.30 55345.75 88888.00 2007-07-23 06:14:28.750 204 12504.73 32.33 55345.78 88888.00 2007-07-23 06:14:28.875 204 12504.67 32.30 55345.75 88888.00 2007-07-23 06:14:29.000 204 12504.75 32.27 55345.75 88888.00 2007-07-23 06:14:29.125 204 12504.80 32.27 55345.75 88888.00 2007-07-23 06:14:29.250 204 12504.65 32.25 55345.75 88888.00 2007-07-23 06:14:29.375 204 12504.55 32.23 55345.72 88888.00 2007-07-23 06:14:29.500 204 12504.60 32.23 55345.75 88888.00 2007-07-23 06:14:29.625 204 12504.70 32.27 55345.70 88888.00 2007-07-23 06:14:29.750 204 12504.70 32.25 55345.72 88888.00 2007-07-23 06:14:29.875 204 12504.67 32.23 55345.70 88888.00 2007-07-23 06:14:30.000 204 12504.67 32.23 55345.70 88888.00 2007-07-23 06:14:30.125 204 12504.70 32.30 55345.72 88888.00 2007-07-23 06:14:30.250 204 12504.75 32.33 55345.72 88888.00 2007-07-23 06:14:30.375 204 12504.75 32.30 55345.70 88888.00 2007-07-23 06:14:30.500 204 12504.73 32.25 55345.68 88888.00 2007-07-23 06:14:30.625 204 12504.80 32.30 55345.68 88888.00 2007-07-23 06:14:30.750 204 12504.83 32.30 55345.70 88888.00 2007-07-23 06:14:30.875 204 12504.80 32.33 55345.70 88888.00 2007-07-23 06:14:31.000 204 12504.70 32.27 55345.68 88888.00 2007-07-23 06:14:31.125 204 12504.73 32.27 55345.68 88888.00 2007-07-23 06:14:31.250 204 12504.73 32.25 55345.70 88888.00 2007-07-23 06:14:31.375 204 12504.77 32.27 55345.70 88888.00 2007-07-23 06:14:31.500 204 12504.73 32.27 55345.72 88888.00 2007-07-23 06:14:31.625 204 12504.75 32.30 55345.78 88888.00 2007-07-23 06:14:31.750 204 12504.77 32.30 55345.75 88888.00 2007-07-23 06:14:31.875 204 12504.73 32.35 55345.75 88888.00 2007-07-23 06:14:32.000 204 12504.65 32.35 55345.72 88888.00 2007-07-23 06:14:32.125 204 12504.62 32.27 55345.72 88888.00 2007-07-23 06:14:32.250 204 12504.70 32.25 55345.72 88888.00 2007-07-23 06:14:32.375 204 12504.73 32.27 55345.72 88888.00 2007-07-23 06:14:32.500 204 12504.70 32.30 55345.75 88888.00 2007-07-23 06:14:32.625 204 12504.73 32.27 55345.75 88888.00 2007-07-23 06:14:32.750 204 12504.77 32.25 55345.72 88888.00 2007-07-23 06:14:32.875 204 12504.77 32.27 55345.72 88888.00 2007-07-23 06:14:33.000 204 12504.80 32.33 55345.75 88888.00 2007-07-23 06:14:33.125 204 12504.80 32.30 55345.78 88888.00 2007-07-23 06:14:33.250 204 12504.80 32.27 55345.75 88888.00 2007-07-23 06:14:33.375 204 12504.80 32.27 55345.72 88888.00 2007-07-23 06:14:33.500 204 12504.75 32.27 55345.70 88888.00 2007-07-23 06:14:33.625 204 12504.75 32.25 55345.72 88888.00 2007-07-23 06:14:33.750 204 12504.75 32.30 55345.75 88888.00 2007-07-23 06:14:33.875 204 12504.80 32.33 55345.78 88888.00 2007-07-23 06:14:34.000 204 12504.77 32.33 55345.72 88888.00 2007-07-23 06:14:34.125 204 12504.70 32.27 55345.75 88888.00 2007-07-23 06:14:34.250 204 12504.60 32.27 55345.72 88888.00 2007-07-23 06:14:34.375 204 12504.70 32.30 55345.72 88888.00 2007-07-23 06:14:34.500 204 12504.77 32.33 55345.78 88888.00 2007-07-23 06:14:34.625 204 12504.73 32.33 55345.78 88888.00 2007-07-23 06:14:34.750 204 12504.65 32.27 55345.72 88888.00 2007-07-23 06:14:34.875 204 12504.67 32.27 55345.72 88888.00 2007-07-23 06:14:35.000 204 12504.75 32.40 55345.75 88888.00 2007-07-23 06:14:35.125 204 12504.75 32.35 55345.75 88888.00 2007-07-23 06:14:35.250 204 12504.67 32.27 55345.72 88888.00 2007-07-23 06:14:35.375 204 12504.70 32.30 55345.75 88888.00 2007-07-23 06:14:35.500 204 12504.73 32.30 55345.75 88888.00 2007-07-23 06:14:35.625 204 12504.73 32.35 55345.78 88888.00 2007-07-23 06:14:35.750 204 12504.70 32.27 55345.75 88888.00 2007-07-23 06:14:35.875 204 12504.67 32.23 55345.72 88888.00 2007-07-23 06:14:36.000 204 12504.70 32.23 55345.75 88888.00 2007-07-23 06:14:36.125 204 12504.70 32.25 55345.75 88888.00 2007-07-23 06:14:36.250 204 12504.65 32.33 55345.78 88888.00 2007-07-23 06:14:36.375 204 12504.62 32.33 55345.78 88888.00 2007-07-23 06:14:36.500 204 12504.60 32.38 55345.80 88888.00 2007-07-23 06:14:36.625 204 12504.65 32.33 55345.78 88888.00 2007-07-23 06:14:36.750 204 12504.75 32.33 55345.78 88888.00 2007-07-23 06:14:36.875 204 12504.73 32.30 55345.78 88888.00 2007-07-23 06:14:37.000 204 12504.73 32.30 55345.75 88888.00 2007-07-23 06:14:37.125 204 12504.73 32.30 55345.75 88888.00 2007-07-23 06:14:37.250 204 12504.70 32.33 55345.75 88888.00 2007-07-23 06:14:37.375 204 12504.73 32.35 55345.78 88888.00 2007-07-23 06:14:37.500 204 12504.77 32.35 55345.75 88888.00 2007-07-23 06:14:37.625 204 12504.75 32.30 55345.75 88888.00 2007-07-23 06:14:37.750 204 12504.73 32.30 55345.75 88888.00 2007-07-23 06:14:37.875 204 12504.73 32.27 55345.80 88888.00 2007-07-23 06:14:38.000 204 12504.75 32.33 55345.80 88888.00 2007-07-23 06:14:38.125 204 12504.77 32.35 55345.80 88888.00 2007-07-23 06:14:38.250 204 12504.75 32.33 55345.82 88888.00 2007-07-23 06:14:38.375 204 12504.77 32.33 55345.82 88888.00 2007-07-23 06:14:38.500 204 12504.75 32.33 55345.80 88888.00 2007-07-23 06:14:38.625 204 12504.83 32.35 55345.80 88888.00 2007-07-23 06:14:38.750 204 12504.83 32.35 55345.80 88888.00 2007-07-23 06:14:38.875 204 12504.83 32.27 55345.80 88888.00 2007-07-23 06:14:39.000 204 12504.77 32.23 55345.75 88888.00 2007-07-23 06:14:39.125 204 12504.73 32.27 55345.78 88888.00 2007-07-23 06:14:39.250 204 12504.70 32.27 55345.80 88888.00 2007-07-23 06:14:39.375 204 12504.77 32.27 55345.78 88888.00 2007-07-23 06:14:39.500 204 12504.75 32.30 55345.82 88888.00 2007-07-23 06:14:39.625 204 12504.77 32.33 55345.82 88888.00 2007-07-23 06:14:39.750 204 12504.77 32.30 55345.80 88888.00 2007-07-23 06:14:39.875 204 12504.80 32.25 55345.78 88888.00 2007-07-23 06:14:40.000 204 12504.88 32.33 55345.80 88888.00 2007-07-23 06:14:40.125 204 12504.85 32.35 55345.80 88888.00 2007-07-23 06:14:40.250 204 12504.73 32.38 55345.82 88888.00 2007-07-23 06:14:40.375 204 12504.73 32.40 55345.85 88888.00 2007-07-23 06:14:40.500 204 12504.73 32.38 55345.82 88888.00 2007-07-23 06:14:40.625 204 12504.73 32.30 55345.80 88888.00 2007-07-23 06:14:40.750 204 12504.73 32.27 55345.78 88888.00 2007-07-23 06:14:40.875 204 12504.75 32.33 55345.80 88888.00 2007-07-23 06:14:41.000 204 12504.77 32.33 55345.82 88888.00 2007-07-23 06:14:41.125 204 12504.83 32.27 55345.82 88888.00 2007-07-23 06:14:41.250 204 12504.73 32.30 55345.82 88888.00 2007-07-23 06:14:41.375 204 12504.70 32.38 55345.85 88888.00 2007-07-23 06:14:41.500 204 12504.73 32.38 55345.85 88888.00 2007-07-23 06:14:41.625 204 12504.80 32.30 55345.82 88888.00 2007-07-23 06:14:41.750 204 12504.83 32.33 55345.80 88888.00 2007-07-23 06:14:41.875 204 12504.77 32.33 55345.80 88888.00 2007-07-23 06:14:42.000 204 12504.75 32.33 55345.78 88888.00 2007-07-23 06:14:42.125 204 12504.80 32.35 55345.80 88888.00 2007-07-23 06:14:42.250 204 12504.77 32.35 55345.82 88888.00 2007-07-23 06:14:42.375 204 12504.80 32.38 55345.80 88888.00 2007-07-23 06:14:42.500 204 12504.80 32.40 55345.82 88888.00 2007-07-23 06:14:42.625 204 12504.77 32.40 55345.85 88888.00 2007-07-23 06:14:42.750 204 12504.67 32.35 55345.80 88888.00 2007-07-23 06:14:42.875 204 12504.70 32.33 55345.80 88888.00 2007-07-23 06:14:43.000 204 12504.70 32.30 55345.80 88888.00 2007-07-23 06:14:43.125 204 12504.67 32.30 55345.80 88888.00 2007-07-23 06:14:43.250 204 12504.62 32.30 55345.75 88888.00 2007-07-23 06:14:43.375 204 12504.62 32.30 55345.75 88888.00 2007-07-23 06:14:43.500 204 12504.62 32.33 55345.78 88888.00 2007-07-23 06:14:43.625 204 12504.70 32.33 55345.80 88888.00 2007-07-23 06:14:43.750 204 12504.75 32.38 55345.82 88888.00 2007-07-23 06:14:43.875 204 12504.73 32.38 55345.85 88888.00 2007-07-23 06:14:44.000 204 12504.75 32.38 55345.80 88888.00 2007-07-23 06:14:44.125 204 12504.77 32.40 55345.80 88888.00 2007-07-23 06:14:44.250 204 12504.67 32.33 55345.80 88888.00 2007-07-23 06:14:44.375 204 12504.60 32.30 55345.80 88888.00 2007-07-23 06:14:44.500 204 12504.62 32.30 55345.82 88888.00 2007-07-23 06:14:44.625 204 12504.75 32.33 55345.82 88888.00 2007-07-23 06:14:44.750 204 12504.70 32.35 55345.80 88888.00 2007-07-23 06:14:44.875 204 12504.62 32.42 55345.80 88888.00 2007-07-23 06:14:45.000 204 12504.73 32.42 55345.80 88888.00 2007-07-23 06:14:45.125 204 12504.75 32.40 55345.78 88888.00 2007-07-23 06:14:45.250 204 12504.73 32.40 55345.80 88888.00 2007-07-23 06:14:45.375 204 12504.70 32.40 55345.80 88888.00 2007-07-23 06:14:45.500 204 12504.73 32.33 55345.75 88888.00 2007-07-23 06:14:45.625 204 12504.73 32.33 55345.78 88888.00 2007-07-23 06:14:45.750 204 12504.70 32.35 55345.80 88888.00 2007-07-23 06:14:45.875 204 12504.70 32.35 55345.75 88888.00 2007-07-23 06:14:46.000 204 12504.67 32.33 55345.72 88888.00 2007-07-23 06:14:46.125 204 12504.65 32.35 55345.78 88888.00 2007-07-23 06:14:46.250 204 12504.67 32.35 55345.80 88888.00 2007-07-23 06:14:46.375 204 12504.70 32.35 55345.80 88888.00 2007-07-23 06:14:46.500 204 12504.70 32.35 55345.80 88888.00 2007-07-23 06:14:46.625 204 12504.60 32.30 55345.80 88888.00 2007-07-23 06:14:46.750 204 12504.65 32.33 55345.80 88888.00 2007-07-23 06:14:46.875 204 12504.75 32.40 55345.85 88888.00 2007-07-23 06:14:47.000 204 12504.77 32.40 55345.82 88888.00 2007-07-23 06:14:47.125 204 12504.73 32.33 55345.78 88888.00 2007-07-23 06:14:47.250 204 12504.65 32.33 55345.80 88888.00 2007-07-23 06:14:47.375 204 12504.70 32.35 55345.80 88888.00 2007-07-23 06:14:47.500 204 12504.77 32.35 55345.80 88888.00 2007-07-23 06:14:47.625 204 12504.77 32.38 55345.82 88888.00 2007-07-23 06:14:47.750 204 12504.75 32.35 55345.82 88888.00 2007-07-23 06:14:47.875 204 12504.77 32.27 55345.78 88888.00 2007-07-23 06:14:48.000 204 12504.75 32.33 55345.80 88888.00 2007-07-23 06:14:48.125 204 12504.70 32.38 55345.82 88888.00 2007-07-23 06:14:48.250 204 12504.77 32.38 55345.80 88888.00 2007-07-23 06:14:48.375 204 12504.80 32.33 55345.80 88888.00 2007-07-23 06:14:48.500 204 12504.83 32.30 55345.78 88888.00 2007-07-23 06:14:48.625 204 12504.80 32.33 55345.78 88888.00 2007-07-23 06:14:48.750 204 12504.80 32.35 55345.82 88888.00 2007-07-23 06:14:48.875 204 12504.83 32.35 55345.82 88888.00 2007-07-23 06:14:49.000 204 12504.85 32.40 55345.80 88888.00 2007-07-23 06:14:49.125 204 12504.85 32.33 55345.80 88888.00 2007-07-23 06:14:49.250 204 12504.77 32.33 55345.78 88888.00 2007-07-23 06:14:49.375 204 12504.80 32.38 55345.78 88888.00 2007-07-23 06:14:49.500 204 12504.77 32.35 55345.75 88888.00 2007-07-23 06:14:49.625 204 12504.70 32.33 55345.78 88888.00 2007-07-23 06:14:49.750 204 12504.65 32.27 55345.75 88888.00 2007-07-23 06:14:49.875 204 12504.73 32.33 55345.75 88888.00 2007-07-23 06:14:50.000 204 12504.77 32.30 55345.72 88888.00 2007-07-23 06:14:50.125 204 12504.75 32.35 55345.78 88888.00 2007-07-23 06:14:50.250 204 12504.80 32.40 55345.80 88888.00 2007-07-23 06:14:50.375 204 12504.88 32.40 55345.82 88888.00 2007-07-23 06:14:50.500 204 12504.80 32.38 55345.80 88888.00 2007-07-23 06:14:50.625 204 12504.77 32.30 55345.78 88888.00 2007-07-23 06:14:50.750 204 12504.80 32.35 55345.80 88888.00 2007-07-23 06:14:50.875 204 12504.80 32.35 55345.85 88888.00 2007-07-23 06:14:51.000 204 12504.77 32.38 55345.78 88888.00 2007-07-23 06:14:51.125 204 12504.73 32.33 55345.75 88888.00 2007-07-23 06:14:51.250 204 12504.70 32.38 55345.80 88888.00 2007-07-23 06:14:51.375 204 12504.75 32.42 55345.80 88888.00 2007-07-23 06:14:51.500 204 12504.70 32.40 55345.80 88888.00 2007-07-23 06:14:51.625 204 12504.70 32.38 55345.78 88888.00 2007-07-23 06:14:51.750 204 12504.70 32.40 55345.78 88888.00 2007-07-23 06:14:51.875 204 12504.75 32.38 55345.80 88888.00 2007-07-23 06:14:52.000 204 12504.77 32.38 55345.80 88888.00 2007-07-23 06:14:52.125 204 12504.77 32.42 55345.82 88888.00 2007-07-23 06:14:52.250 204 12504.75 32.38 55345.82 88888.00 2007-07-23 06:14:52.375 204 12504.73 32.40 55345.78 88888.00 2007-07-23 06:14:52.500 204 12504.65 32.35 55345.78 88888.00 2007-07-23 06:14:52.625 204 12504.60 32.33 55345.75 88888.00 2007-07-23 06:14:52.750 204 12504.65 32.30 55345.75 88888.00 2007-07-23 06:14:52.875 204 12504.70 32.33 55345.75 88888.00 2007-07-23 06:14:53.000 204 12504.73 32.38 55345.78 88888.00 2007-07-23 06:14:53.125 204 12504.77 32.40 55345.80 88888.00 2007-07-23 06:14:53.250 204 12504.75 32.42 55345.80 88888.00 2007-07-23 06:14:53.375 204 12504.80 32.42 55345.80 88888.00 2007-07-23 06:14:53.500 204 12504.80 32.40 55345.80 88888.00 2007-07-23 06:14:53.625 204 12504.75 32.38 55345.80 88888.00 2007-07-23 06:14:53.750 204 12504.75 32.38 55345.80 88888.00 2007-07-23 06:14:53.875 204 12504.73 32.35 55345.78 88888.00 2007-07-23 06:14:54.000 204 12504.65 32.38 55345.78 88888.00 2007-07-23 06:14:54.125 204 12504.65 32.42 55345.82 88888.00 2007-07-23 06:14:54.250 204 12504.70 32.45 55345.85 88888.00 2007-07-23 06:14:54.375 204 12504.70 32.38 55345.82 88888.00 2007-07-23 06:14:54.500 204 12504.62 32.30 55345.80 88888.00 2007-07-23 06:14:54.625 204 12504.62 32.35 55345.82 88888.00 2007-07-23 06:14:54.750 204 12504.65 32.35 55345.80 88888.00 2007-07-23 06:14:54.875 204 12504.67 32.35 55345.78 88888.00 2007-07-23 06:14:55.000 204 12504.67 32.30 55345.78 88888.00 2007-07-23 06:14:55.125 204 12504.73 32.38 55345.85 88888.00 2007-07-23 06:14:55.250 204 12504.70 32.40 55345.82 88888.00 2007-07-23 06:14:55.375 204 12504.70 32.30 55345.80 88888.00 2007-07-23 06:14:55.500 204 12504.65 32.35 55345.82 88888.00 2007-07-23 06:14:55.625 204 12504.75 32.40 55345.85 88888.00 2007-07-23 06:14:55.750 204 12504.80 32.48 55345.88 88888.00 2007-07-23 06:14:55.875 204 12504.80 32.40 55345.82 88888.00 2007-07-23 06:14:56.000 204 12504.80 32.45 55345.82 88888.00 2007-07-23 06:14:56.125 204 12504.77 32.42 55345.82 88888.00 2007-07-23 06:14:56.250 204 12504.70 32.42 55345.85 88888.00 2007-07-23 06:14:56.375 204 12504.70 32.40 55345.80 88888.00 2007-07-23 06:14:56.500 204 12504.70 32.33 55345.78 88888.00 2007-07-23 06:14:56.625 204 12504.75 32.30 55345.80 88888.00 2007-07-23 06:14:56.750 204 12504.77 32.30 55345.85 88888.00 2007-07-23 06:14:56.875 204 12504.75 32.35 55345.88 88888.00 2007-07-23 06:14:57.000 204 12504.75 32.38 55345.85 88888.00 2007-07-23 06:14:57.125 204 12504.75 32.42 55345.85 88888.00 2007-07-23 06:14:57.250 204 12504.67 32.38 55345.85 88888.00 2007-07-23 06:14:57.375 204 12504.73 32.40 55345.85 88888.00 2007-07-23 06:14:57.500 204 12504.67 32.35 55345.82 88888.00 2007-07-23 06:14:57.625 204 12504.73 32.35 55345.82 88888.00 2007-07-23 06:14:57.750 204 12504.75 32.35 55345.85 88888.00 2007-07-23 06:14:57.875 204 12504.73 32.38 55345.88 88888.00 2007-07-23 06:14:58.000 204 12504.73 32.38 55345.88 88888.00 2007-07-23 06:14:58.125 204 12504.73 32.38 55345.85 88888.00 2007-07-23 06:14:58.250 204 12504.75 32.38 55345.82 88888.00 2007-07-23 06:14:58.375 204 12504.70 32.35 55345.80 88888.00 2007-07-23 06:14:58.500 204 12504.62 32.27 55345.75 88888.00 2007-07-23 06:14:58.625 204 12504.70 32.33 55345.78 88888.00 2007-07-23 06:14:58.750 204 12504.77 32.40 55345.80 88888.00 2007-07-23 06:14:58.875 204 12504.77 32.38 55345.78 88888.00 2007-07-23 06:14:59.000 204 12504.75 32.35 55345.75 88888.00 2007-07-23 06:14:59.125 204 12504.70 32.35 55345.80 88888.00 2007-07-23 06:14:59.250 204 12504.67 32.38 55345.80 88888.00 2007-07-23 06:14:59.375 204 12504.73 32.38 55345.82 88888.00 2007-07-23 06:14:59.500 204 12504.77 32.42 55345.88 88888.00 2007-07-23 06:14:59.625 204 12504.73 32.38 55345.80 88888.00 2007-07-23 06:14:59.750 204 12504.67 32.27 55345.78 88888.00 2007-07-23 06:14:59.875 204 12504.65 32.25 55345.78 88888.00 2007-07-23 06:15:00.000 204 12504.73 32.30 55345.82 88888.00 2007-07-23 06:15:00.125 204 12504.80 32.38 55345.88 88888.00 2007-07-23 06:15:00.250 204 12504.75 32.33 55345.85 88888.00 2007-07-23 06:15:00.375 204 12504.70 32.27 55345.82 88888.00 2007-07-23 06:15:00.500 204 12504.73 32.33 55345.82 88888.00 2007-07-23 06:15:00.625 204 12504.85 32.42 55345.90 88888.00 2007-07-23 06:15:00.750 204 12504.85 32.40 55345.85 88888.00 2007-07-23 06:15:00.875 204 12504.85 32.35 55345.80 88888.00 2007-07-23 06:15:01.000 204 12504.85 32.35 55345.80 88888.00 2007-07-23 06:15:01.125 204 12504.80 32.35 55345.85 88888.00 2007-07-23 06:15:01.250 204 12504.70 32.30 55345.82 88888.00 2007-07-23 06:15:01.375 204 12504.67 32.33 55345.82 88888.00 2007-07-23 06:15:01.500 204 12504.70 32.35 55345.82 88888.00 2007-07-23 06:15:01.625 204 12504.80 32.40 55345.85 88888.00 2007-07-23 06:15:01.750 204 12504.80 32.40 55345.85 88888.00 2007-07-23 06:15:01.875 204 12504.75 32.40 55345.82 88888.00 2007-07-23 06:15:02.000 204 12504.70 32.38 55345.80 88888.00 2007-07-23 06:15:02.125 204 12504.70 32.40 55345.80 88888.00 2007-07-23 06:15:02.250 204 12504.73 32.38 55345.78 88888.00 2007-07-23 06:15:02.375 204 12504.85 32.42 55345.82 88888.00 2007-07-23 06:15:02.500 204 12504.83 32.40 55345.85 88888.00 2007-07-23 06:15:02.625 204 12504.77 32.35 55345.82 88888.00 2007-07-23 06:15:02.750 204 12504.80 32.35 55345.82 88888.00 2007-07-23 06:15:02.875 204 12504.85 32.38 55345.82 88888.00 2007-07-23 06:15:03.000 204 12504.90 32.40 55345.82 88888.00 2007-07-23 06:15:03.125 204 12504.92 32.50 55345.82 88888.00 2007-07-23 06:15:03.250 204 12504.83 32.38 55345.80 88888.00 2007-07-23 06:15:03.375 204 12504.85 32.40 55345.82 88888.00 2007-07-23 06:15:03.500 204 12504.90 32.45 55345.85 88888.00 2007-07-23 06:15:03.625 204 12504.88 32.45 55345.88 88888.00 2007-07-23 06:15:03.750 204 12504.85 32.48 55345.90 88888.00 2007-07-23 06:15:03.875 204 12504.85 32.45 55345.90 88888.00 2007-07-23 06:15:04.000 204 12504.73 32.38 55345.82 88888.00 2007-07-23 06:15:04.125 204 12504.73 32.35 55345.82 88888.00 2007-07-23 06:15:04.250 204 12504.75 32.38 55345.85 88888.00 2007-07-23 06:15:04.375 204 12504.77 32.42 55345.85 88888.00 2007-07-23 06:15:04.500 204 12504.75 32.38 55345.82 88888.00 2007-07-23 06:15:04.625 204 12504.70 32.35 55345.82 88888.00 2007-07-23 06:15:04.750 204 12504.67 32.40 55345.85 88888.00 2007-07-23 06:15:04.875 204 12504.70 32.38 55345.85 88888.00 2007-07-23 06:15:05.000 204 12504.73 32.33 55345.85 88888.00 2007-07-23 06:15:05.125 204 12504.75 32.38 55345.82 88888.00 2007-07-23 06:15:05.250 204 12504.80 32.38 55345.82 88888.00 2007-07-23 06:15:05.375 204 12504.88 32.38 55345.85 88888.00 2007-07-23 06:15:05.500 204 12504.85 32.40 55345.85 88888.00 2007-07-23 06:15:05.625 204 12504.85 32.40 55345.82 88888.00 2007-07-23 06:15:05.750 204 12504.80 32.38 55345.82 88888.00 2007-07-23 06:15:05.875 204 12504.83 32.40 55345.80 88888.00 2007-07-23 06:15:06.000 204 12504.77 32.30 55345.78 88888.00 2007-07-23 06:15:06.125 204 12504.73 32.40 55345.82 88888.00 2007-07-23 06:15:06.250 204 12504.73 32.42 55345.88 88888.00 2007-07-23 06:15:06.375 204 12504.77 32.40 55345.88 88888.00 2007-07-23 06:15:06.500 204 12504.75 32.40 55345.82 88888.00 2007-07-23 06:15:06.625 204 12504.80 32.42 55345.82 88888.00 2007-07-23 06:15:06.750 204 12504.88 32.48 55345.85 88888.00 2007-07-23 06:15:06.875 204 12504.85 32.45 55345.88 88888.00 2007-07-23 06:15:07.000 204 12504.83 32.40 55345.85 88888.00 2007-07-23 06:15:07.125 204 12504.80 32.40 55345.82 88888.00 2007-07-23 06:15:07.250 204 12504.80 32.42 55345.82 88888.00 2007-07-23 06:15:07.375 204 12504.83 32.38 55345.78 88888.00 2007-07-23 06:15:07.500 204 12504.85 32.38 55345.82 88888.00 2007-07-23 06:15:07.625 204 12504.85 32.40 55345.80 88888.00 2007-07-23 06:15:07.750 204 12504.83 32.45 55345.85 88888.00 2007-07-23 06:15:07.875 204 12504.83 32.42 55345.82 88888.00 2007-07-23 06:15:08.000 204 12504.83 32.40 55345.80 88888.00 2007-07-23 06:15:08.125 204 12504.80 32.45 55345.85 88888.00 2007-07-23 06:15:08.250 204 12504.80 32.40 55345.82 88888.00 2007-07-23 06:15:08.375 204 12504.85 32.48 55345.82 88888.00 2007-07-23 06:15:08.500 204 12504.83 32.48 55345.85 88888.00 2007-07-23 06:15:08.625 204 12504.83 32.45 55345.88 88888.00 2007-07-23 06:15:08.750 204 12504.88 32.42 55345.88 88888.00 2007-07-23 06:15:08.875 204 12504.90 32.42 55345.85 88888.00 2007-07-23 06:15:09.000 204 12504.85 32.42 55345.88 88888.00 2007-07-23 06:15:09.125 204 12504.83 32.42 55345.88 88888.00 2007-07-23 06:15:09.250 204 12504.75 32.35 55345.88 88888.00 2007-07-23 06:15:09.375 204 12504.77 32.38 55345.85 88888.00 2007-07-23 06:15:09.500 204 12504.85 32.45 55345.82 88888.00 2007-07-23 06:15:09.625 204 12504.83 32.45 55345.80 88888.00 2007-07-23 06:15:09.750 204 12504.80 32.45 55345.82 88888.00 2007-07-23 06:15:09.875 204 12504.80 32.38 55345.82 88888.00 2007-07-23 06:15:10.000 204 12504.77 32.35 55345.82 88888.00 2007-07-23 06:15:10.125 204 12504.73 32.40 55345.88 88888.00 2007-07-23 06:15:10.250 204 12504.80 32.42 55345.88 88888.00 2007-07-23 06:15:10.375 204 12504.85 32.38 55345.85 88888.00 2007-07-23 06:15:10.500 204 12504.83 32.35 55345.82 88888.00 2007-07-23 06:15:10.625 204 12504.73 32.40 55345.85 88888.00 2007-07-23 06:15:10.750 204 12504.75 32.38 55345.85 88888.00 2007-07-23 06:15:10.875 204 12504.75 32.40 55345.88 88888.00 2007-07-23 06:15:11.000 204 12504.75 32.45 55345.85 88888.00 2007-07-23 06:15:11.125 204 12504.73 32.42 55345.85 88888.00 2007-07-23 06:15:11.250 204 12504.73 32.42 55345.85 88888.00 2007-07-23 06:15:11.375 204 12504.75 32.45 55345.88 88888.00 2007-07-23 06:15:11.500 204 12504.73 32.42 55345.88 88888.00 2007-07-23 06:15:11.625 204 12504.70 32.38 55345.85 88888.00 2007-07-23 06:15:11.750 204 12504.62 32.38 55345.82 88888.00 2007-07-23 06:15:11.875 204 12504.67 32.40 55345.85 88888.00 2007-07-23 06:15:12.000 204 12504.67 32.45 55345.88 88888.00 2007-07-23 06:15:12.125 204 12504.62 32.45 55345.88 88888.00 2007-07-23 06:15:12.250 204 12504.62 32.45 55345.88 88888.00 2007-07-23 06:15:12.375 204 12504.67 32.40 55345.82 88888.00 2007-07-23 06:15:12.500 204 12504.67 32.42 55345.85 88888.00 2007-07-23 06:15:12.625 204 12504.70 32.42 55345.88 88888.00 2007-07-23 06:15:12.750 204 12504.70 32.48 55345.85 88888.00 2007-07-23 06:15:12.875 204 12504.73 32.45 55345.88 88888.00 2007-07-23 06:15:13.000 204 12504.70 32.45 55345.85 88888.00 2007-07-23 06:15:13.125 204 12504.70 32.45 55345.85 88888.00 2007-07-23 06:15:13.250 204 12504.70 32.42 55345.82 88888.00 2007-07-23 06:15:13.375 204 12504.73 32.42 55345.82 88888.00 2007-07-23 06:15:13.500 204 12504.65 32.40 55345.88 88888.00 2007-07-23 06:15:13.625 204 12504.70 32.42 55345.85 88888.00 2007-07-23 06:15:13.750 204 12504.77 32.42 55345.88 88888.00 2007-07-23 06:15:13.875 204 12504.80 32.45 55345.88 88888.00 2007-07-23 06:15:14.000 204 12504.83 32.45 55345.80 88888.00 2007-07-23 06:15:14.125 204 12504.80 32.40 55345.80 88888.00 2007-07-23 06:15:14.250 204 12504.75 32.38 55345.82 88888.00 2007-07-23 06:15:14.375 204 12504.75 32.38 55345.80 88888.00 2007-07-23 06:15:14.500 204 12504.80 32.38 55345.85 88888.00 2007-07-23 06:15:14.625 204 12504.83 32.38 55345.82 88888.00 2007-07-23 06:15:14.750 204 12504.88 32.42 55345.85 88888.00 2007-07-23 06:15:14.875 204 12504.85 32.40 55345.85 88888.00 2007-07-23 06:15:15.000 204 12504.85 32.42 55345.88 88888.00 2007-07-23 06:15:15.125 204 12504.85 32.42 55345.88 88888.00 2007-07-23 06:15:15.250 204 12504.80 32.38 55345.85 88888.00 2007-07-23 06:15:15.375 204 12504.80 32.40 55345.85 88888.00 2007-07-23 06:15:15.500 204 12504.77 32.40 55345.88 88888.00 2007-07-23 06:15:15.625 204 12504.80 32.38 55345.90 88888.00 2007-07-23 06:15:15.750 204 12504.83 32.42 55345.88 88888.00 2007-07-23 06:15:15.875 204 12504.88 32.45 55345.85 88888.00 2007-07-23 06:15:16.000 204 12504.95 32.45 55345.85 88888.00 2007-07-23 06:15:16.125 204 12504.90 32.40 55345.85 88888.00 2007-07-23 06:15:16.250 204 12504.83 32.42 55345.88 88888.00 2007-07-23 06:15:16.375 204 12504.83 32.42 55345.88 88888.00 2007-07-23 06:15:16.500 204 12504.88 32.42 55345.88 88888.00 2007-07-23 06:15:16.625 204 12504.88 32.45 55345.90 88888.00 2007-07-23 06:15:16.750 204 12504.85 32.45 55345.90 88888.00 2007-07-23 06:15:16.875 204 12504.80 32.45 55345.88 88888.00 2007-07-23 06:15:17.000 204 12504.80 32.45 55345.85 88888.00 2007-07-23 06:15:17.125 204 12504.80 32.50 55345.90 88888.00 2007-07-23 06:15:17.250 204 12504.80 32.42 55345.93 88888.00 2007-07-23 06:15:17.375 204 12504.80 32.40 55345.88 88888.00 2007-07-23 06:15:17.500 204 12504.80 32.42 55345.88 88888.00 2007-07-23 06:15:17.625 204 12504.80 32.45 55345.88 88888.00 2007-07-23 06:15:17.750 204 12504.83 32.42 55345.88 88888.00 2007-07-23 06:15:17.875 204 12504.85 32.45 55345.85 88888.00 2007-07-23 06:15:18.000 204 12504.75 32.38 55345.85 88888.00 2007-07-23 06:15:18.125 204 12504.67 32.33 55345.88 88888.00 2007-07-23 06:15:18.250 204 12504.70 32.35 55345.85 88888.00 2007-07-23 06:15:18.375 204 12504.77 32.40 55345.88 88888.00 2007-07-23 06:15:18.500 204 12504.80 32.42 55345.88 88888.00 2007-07-23 06:15:18.625 204 12504.80 32.45 55345.88 88888.00 2007-07-23 06:15:18.750 204 12504.77 32.42 55345.88 88888.00 2007-07-23 06:15:18.875 204 12504.75 32.40 55345.88 88888.00 2007-07-23 06:15:19.000 204 12504.75 32.40 55345.85 88888.00 2007-07-23 06:15:19.125 204 12504.83 32.42 55345.88 88888.00 2007-07-23 06:15:19.250 204 12504.83 32.38 55345.85 88888.00 2007-07-23 06:15:19.375 204 12504.83 32.42 55345.85 88888.00 2007-07-23 06:15:19.500 204 12504.83 32.45 55345.85 88888.00 2007-07-23 06:15:19.625 204 12504.80 32.45 55345.88 88888.00 2007-07-23 06:15:19.750 204 12504.88 32.42 55345.88 88888.00 2007-07-23 06:15:19.875 204 12504.85 32.38 55345.88 88888.00 2007-07-23 06:15:20.000 204 12504.77 32.38 55345.88 88888.00 2007-07-23 06:15:20.125 204 12504.73 32.40 55345.88 88888.00 2007-07-23 06:15:20.250 204 12504.67 32.38 55345.88 88888.00 2007-07-23 06:15:20.375 204 12504.70 32.42 55345.85 88888.00 2007-07-23 06:15:20.500 204 12504.77 32.42 55345.88 88888.00 2007-07-23 06:15:20.625 204 12504.80 32.50 55345.90 88888.00 2007-07-23 06:15:20.750 204 12504.75 32.48 55345.88 88888.00 2007-07-23 06:15:20.875 204 12504.77 32.40 55345.93 88888.00 2007-07-23 06:15:21.000 204 12504.83 32.48 55345.95 88888.00 2007-07-23 06:15:21.125 204 12504.80 32.45 55345.90 88888.00 2007-07-23 06:15:21.250 204 12504.75 32.48 55345.85 88888.00 2007-07-23 06:15:21.375 204 12504.80 32.50 55345.88 88888.00 2007-07-23 06:15:21.500 204 12504.83 32.50 55345.88 88888.00 2007-07-23 06:15:21.625 204 12504.80 32.48 55345.88 88888.00 2007-07-23 06:15:21.750 204 12504.83 32.45 55345.90 88888.00 2007-07-23 06:15:21.875 204 12504.90 32.48 55345.88 88888.00 2007-07-23 06:15:22.000 204 12504.92 32.50 55345.85 88888.00 2007-07-23 06:15:22.125 204 12504.85 32.48 55345.88 88888.00 2007-07-23 06:15:22.250 204 12504.77 32.40 55345.88 88888.00 2007-07-23 06:15:22.375 204 12504.80 32.42 55345.85 88888.00 2007-07-23 06:15:22.500 204 12504.83 32.42 55345.88 88888.00 2007-07-23 06:15:22.625 204 12504.85 32.45 55345.90 88888.00 2007-07-23 06:15:22.750 204 12504.85 32.48 55345.90 88888.00 2007-07-23 06:15:22.875 204 12504.83 32.48 55345.88 88888.00 2007-07-23 06:15:23.000 204 12504.83 32.42 55345.85 88888.00 2007-07-23 06:15:23.125 204 12504.83 32.42 55345.90 88888.00 2007-07-23 06:15:23.250 204 12504.75 32.38 55345.88 88888.00 2007-07-23 06:15:23.375 204 12504.77 32.40 55345.85 88888.00 2007-07-23 06:15:23.500 204 12504.80 32.48 55345.90 88888.00 2007-07-23 06:15:23.625 204 12504.85 32.55 55345.93 88888.00 2007-07-23 06:15:23.750 204 12504.83 32.50 55345.93 88888.00 2007-07-23 06:15:23.875 204 12504.80 32.42 55345.90 88888.00 2007-07-23 06:15:24.000 204 12504.85 32.42 55345.85 88888.00 2007-07-23 06:15:24.125 204 12504.85 32.48 55345.90 88888.00 2007-07-23 06:15:24.250 204 12504.80 32.48 55345.85 88888.00 2007-07-23 06:15:24.375 204 12504.85 32.45 55345.85 88888.00 2007-07-23 06:15:24.500 204 12504.83 32.40 55345.88 88888.00 2007-07-23 06:15:24.625 204 12504.77 32.38 55345.85 88888.00 2007-07-23 06:15:24.750 204 12504.73 32.40 55345.88 88888.00 2007-07-23 06:15:24.875 204 12504.75 32.48 55345.90 88888.00 2007-07-23 06:15:25.000 204 12504.83 32.50 55345.90 88888.00 2007-07-23 06:15:25.125 204 12504.80 32.48 55345.90 88888.00 2007-07-23 06:15:25.250 204 12504.75 32.45 55345.88 88888.00 2007-07-23 06:15:25.375 204 12504.80 32.45 55345.88 88888.00 2007-07-23 06:15:25.500 204 12504.83 32.45 55345.88 88888.00 2007-07-23 06:15:25.625 204 12504.80 32.48 55345.90 88888.00 2007-07-23 06:15:25.750 204 12504.77 32.52 55345.93 88888.00 2007-07-23 06:15:25.875 204 12504.77 32.50 55345.90 88888.00 2007-07-23 06:15:26.000 204 12504.80 32.50 55345.88 88888.00 2007-07-23 06:15:26.125 204 12504.80 32.50 55345.88 88888.00 2007-07-23 06:15:26.250 204 12504.75 32.48 55345.88 88888.00 2007-07-23 06:15:26.375 204 12504.77 32.40 55345.88 88888.00 2007-07-23 06:15:26.500 204 12504.77 32.45 55345.85 88888.00 2007-07-23 06:15:26.625 204 12504.77 32.48 55345.85 88888.00 2007-07-23 06:15:26.750 204 12504.77 32.50 55345.88 88888.00 2007-07-23 06:15:26.875 204 12504.77 32.48 55345.88 88888.00 2007-07-23 06:15:27.000 204 12504.83 32.45 55345.85 88888.00 2007-07-23 06:15:27.125 204 12504.88 32.50 55345.88 88888.00 2007-07-23 06:15:27.250 204 12504.80 32.45 55345.85 88888.00 2007-07-23 06:15:27.375 204 12504.80 32.48 55345.85 88888.00 2007-07-23 06:15:27.500 204 12504.83 32.45 55345.88 88888.00 2007-07-23 06:15:27.625 204 12504.83 32.42 55345.85 88888.00 2007-07-23 06:15:27.750 204 12504.80 32.38 55345.88 88888.00 2007-07-23 06:15:27.875 204 12504.85 32.40 55345.88 88888.00 2007-07-23 06:15:28.000 204 12504.83 32.38 55345.88 88888.00 2007-07-23 06:15:28.125 204 12504.80 32.42 55345.90 88888.00 2007-07-23 06:15:28.250 204 12504.77 32.50 55345.88 88888.00 2007-07-23 06:15:28.375 204 12504.80 32.50 55345.85 88888.00 2007-07-23 06:15:28.500 204 12504.75 32.42 55345.85 88888.00 2007-07-23 06:15:28.625 204 12504.75 32.45 55345.90 88888.00 2007-07-23 06:15:28.750 204 12504.77 32.50 55345.93 88888.00 2007-07-23 06:15:28.875 204 12504.83 32.48 55345.90 88888.00 2007-07-23 06:15:29.000 204 12504.83 32.42 55345.85 88888.00 2007-07-23 06:15:29.125 204 12504.77 32.42 55345.85 88888.00 2007-07-23 06:15:29.250 204 12504.67 32.42 55345.90 88888.00 2007-07-23 06:15:29.375 204 12504.65 32.42 55345.90 88888.00 2007-07-23 06:15:29.500 204 12504.70 32.40 55345.88 88888.00 2007-07-23 06:15:29.625 204 12504.75 32.42 55345.88 88888.00 2007-07-23 06:15:29.750 204 12504.80 32.45 55345.90 88888.00 2007-07-23 06:15:29.875 204 12504.83 32.42 55345.90 88888.00 2007-07-23 06:15:30.000 204 12504.77 32.40 55345.88 88888.00 2007-07-23 06:15:30.125 204 12504.77 32.38 55345.88 88888.00 2007-07-23 06:15:30.250 204 12504.77 32.45 55345.90 88888.00 2007-07-23 06:15:30.375 204 12504.83 32.48 55345.93 88888.00 2007-07-23 06:15:30.500 204 12504.83 32.45 55345.93 88888.00 2007-07-23 06:15:30.625 204 12504.77 32.42 55345.93 88888.00 2007-07-23 06:15:30.750 204 12504.75 32.48 55345.93 88888.00 2007-07-23 06:15:30.875 204 12504.80 32.52 55345.95 88888.00 2007-07-23 06:15:31.000 204 12504.83 32.50 55345.90 88888.00 2007-07-23 06:15:31.125 204 12504.80 32.48 55345.93 88888.00 2007-07-23 06:15:31.250 204 12504.80 32.50 55345.90 88888.00 2007-07-23 06:15:31.375 204 12504.83 32.50 55345.90 88888.00 2007-07-23 06:15:31.500 204 12504.77 32.45 55345.88 88888.00 2007-07-23 06:15:31.625 204 12504.75 32.40 55345.85 88888.00 2007-07-23 06:15:31.750 204 12504.70 32.42 55345.88 88888.00 2007-07-23 06:15:31.875 204 12504.77 32.50 55345.93 88888.00 2007-07-23 06:15:32.000 204 12504.85 32.50 55345.90 88888.00 2007-07-23 06:15:32.125 204 12504.77 32.45 55345.90 88888.00 2007-07-23 06:15:32.250 204 12504.67 32.42 55345.90 88888.00 2007-07-23 06:15:32.375 204 12504.65 32.45 55345.93 88888.00 2007-07-23 06:15:32.500 204 12504.73 32.45 55345.93 88888.00 2007-07-23 06:15:32.625 204 12504.77 32.42 55345.95 88888.00 2007-07-23 06:15:32.750 204 12504.73 32.48 55345.90 88888.00 2007-07-23 06:15:32.875 204 12504.73 32.48 55345.93 88888.00 2007-07-23 06:15:33.000 204 12504.70 32.45 55345.93 88888.00 2007-07-23 06:15:33.125 204 12504.75 32.48 55345.95 88888.00 2007-07-23 06:15:33.250 204 12504.77 32.48 55345.93 88888.00 2007-07-23 06:15:33.375 204 12504.80 32.48 55345.90 88888.00 2007-07-23 06:15:33.500 204 12504.75 32.40 55345.93 88888.00 2007-07-23 06:15:33.625 204 12504.73 32.45 55345.93 88888.00 2007-07-23 06:15:33.750 204 12504.70 32.55 55345.95 88888.00 2007-07-23 06:15:33.875 204 12504.73 32.50 55345.90 88888.00 2007-07-23 06:15:34.000 204 12504.77 32.42 55345.90 88888.00 2007-07-23 06:15:34.125 204 12504.80 32.50 55345.93 88888.00 2007-07-23 06:15:34.250 204 12504.77 32.55 55345.93 88888.00 2007-07-23 06:15:34.375 204 12504.80 32.50 55345.88 88888.00 2007-07-23 06:15:34.500 204 12504.80 32.45 55345.88 88888.00 2007-07-23 06:15:34.625 204 12504.80 32.45 55345.90 88888.00 2007-07-23 06:15:34.750 204 12504.77 32.50 55345.90 88888.00 2007-07-23 06:15:34.875 204 12504.80 32.52 55345.90 88888.00 2007-07-23 06:15:35.000 204 12504.75 32.48 55345.90 88888.00 2007-07-23 06:15:35.125 204 12504.73 32.42 55345.93 88888.00 2007-07-23 06:15:35.250 204 12504.73 32.42 55345.88 88888.00 2007-07-23 06:15:35.375 204 12504.77 32.48 55345.90 88888.00 2007-07-23 06:15:35.500 204 12504.75 32.48 55345.90 88888.00 2007-07-23 06:15:35.625 204 12504.67 32.42 55345.90 88888.00 2007-07-23 06:15:35.750 204 12504.62 32.38 55345.88 88888.00 2007-07-23 06:15:35.875 204 12504.73 32.45 55345.90 88888.00 2007-07-23 06:15:36.000 204 12504.73 32.48 55345.93 88888.00 2007-07-23 06:15:36.125 204 12504.75 32.45 55345.93 88888.00 2007-07-23 06:15:36.250 204 12504.73 32.52 55345.93 88888.00 2007-07-23 06:15:36.375 204 12504.77 32.55 55345.93 88888.00 2007-07-23 06:15:36.500 204 12504.80 32.48 55345.90 88888.00 2007-07-23 06:15:36.625 204 12504.77 32.48 55345.88 88888.00 2007-07-23 06:15:36.750 204 12504.73 32.50 55345.90 88888.00 2007-07-23 06:15:36.875 204 12504.70 32.45 55345.88 88888.00 2007-07-23 06:15:37.000 204 12504.73 32.45 55345.88 88888.00 2007-07-23 06:15:37.125 204 12504.75 32.48 55345.90 88888.00 2007-07-23 06:15:37.250 204 12504.75 32.52 55345.93 88888.00 2007-07-23 06:15:37.375 204 12504.77 32.52 55345.93 88888.00 2007-07-23 06:15:37.500 204 12504.80 32.50 55345.95 88888.00 2007-07-23 06:15:37.625 204 12504.83 32.50 55345.90 88888.00 2007-07-23 06:15:37.750 204 12504.80 32.48 55345.93 88888.00 2007-07-23 06:15:37.875 204 12504.80 32.48 55345.93 88888.00 2007-07-23 06:15:38.000 204 12504.70 32.48 55345.90 88888.00 2007-07-23 06:15:38.125 204 12504.60 32.50 55345.90 88888.00 2007-07-23 06:15:38.250 204 12504.55 32.42 55345.90 88888.00 2007-07-23 06:15:38.375 204 12504.62 32.38 55345.88 88888.00 2007-07-23 06:15:38.500 204 12504.70 32.42 55345.88 88888.00 2007-07-23 06:15:38.625 204 12504.67 32.42 55345.88 88888.00 2007-07-23 06:15:38.750 204 12504.73 32.40 55345.88 88888.00 2007-07-23 06:15:38.875 204 12504.70 32.38 55345.90 88888.00 2007-07-23 06:15:39.000 204 12504.65 32.42 55345.90 88888.00 2007-07-23 06:15:39.125 204 12504.73 32.48 55345.90 88888.00 2007-07-23 06:15:39.250 204 12504.73 32.52 55345.90 88888.00 2007-07-23 06:15:39.375 204 12504.75 32.52 55345.90 88888.00 2007-07-23 06:15:39.500 204 12504.67 32.48 55345.93 88888.00 2007-07-23 06:15:39.625 204 12504.62 32.42 55345.95 88888.00 2007-07-23 06:15:39.750 204 12504.67 32.45 55345.90 88888.00 2007-07-23 06:15:39.875 204 12504.73 32.48 55345.90 88888.00 2007-07-23 06:15:40.000 204 12504.73 32.42 55345.93 88888.00 2007-07-23 06:15:40.125 204 12504.75 32.42 55345.93 88888.00 2007-07-23 06:15:40.250 204 12504.67 32.45 55345.95 88888.00 2007-07-23 06:15:40.375 204 12504.70 32.52 55345.95 88888.00 2007-07-23 06:15:40.500 204 12504.77 32.50 55345.95 88888.00 2007-07-23 06:15:40.625 204 12504.73 32.50 55345.93 88888.00 2007-07-23 06:15:40.750 204 12504.73 32.50 55345.90 88888.00 2007-07-23 06:15:40.875 204 12504.75 32.52 55345.90 88888.00 2007-07-23 06:15:41.000 204 12504.73 32.48 55345.90 88888.00 2007-07-23 06:15:41.125 204 12504.70 32.42 55345.88 88888.00 2007-07-23 06:15:41.250 204 12504.77 32.45 55345.90 88888.00 2007-07-23 06:15:41.375 204 12504.85 32.48 55345.93 88888.00 2007-07-23 06:15:41.500 204 12504.83 32.48 55345.90 88888.00 2007-07-23 06:15:41.625 204 12504.77 32.45 55345.90 88888.00 2007-07-23 06:15:41.750 204 12504.73 32.48 55345.88 88888.00 2007-07-23 06:15:41.875 204 12504.75 32.45 55345.88 88888.00 2007-07-23 06:15:42.000 204 12504.73 32.45 55345.85 88888.00 2007-07-23 06:15:42.125 204 12504.70 32.45 55345.93 88888.00 2007-07-23 06:15:42.250 204 12504.67 32.45 55345.93 88888.00 2007-07-23 06:15:42.375 204 12504.73 32.48 55345.95 88888.00 2007-07-23 06:15:42.500 204 12504.70 32.45 55345.97 88888.00 2007-07-23 06:15:42.625 204 12504.70 32.48 55345.95 88888.00 2007-07-23 06:15:42.750 204 12504.70 32.50 55345.93 88888.00 2007-07-23 06:15:42.875 204 12504.65 32.42 55345.93 88888.00 2007-07-23 06:15:43.000 204 12504.67 32.45 55345.93 88888.00 2007-07-23 06:15:43.125 204 12504.67 32.55 55345.95 88888.00 2007-07-23 06:15:43.250 204 12504.65 32.52 55345.95 88888.00 2007-07-23 06:15:43.375 204 12504.65 32.45 55345.90 88888.00 2007-07-23 06:15:43.500 204 12504.62 32.42 55345.90 88888.00 2007-07-23 06:15:43.625 204 12504.65 32.45 55345.90 88888.00 2007-07-23 06:15:43.750 204 12504.65 32.48 55345.95 88888.00 2007-07-23 06:15:43.875 204 12504.70 32.48 55345.93 88888.00 2007-07-23 06:15:44.000 204 12504.73 32.50 55345.95 88888.00 2007-07-23 06:15:44.125 204 12504.73 32.50 55345.95 88888.00 2007-07-23 06:15:44.250 204 12504.67 32.50 55345.95 88888.00 2007-07-23 06:15:44.375 204 12504.70 32.50 55345.95 88888.00 2007-07-23 06:15:44.500 204 12504.70 32.45 55345.95 88888.00 2007-07-23 06:15:44.625 204 12504.70 32.40 55345.93 88888.00 2007-07-23 06:15:44.750 204 12504.75 32.45 55345.95 88888.00 2007-07-23 06:15:44.875 204 12504.67 32.45 55345.90 88888.00 2007-07-23 06:15:45.000 204 12504.65 32.50 55345.93 88888.00 2007-07-23 06:15:45.125 204 12504.62 32.45 55345.93 88888.00 2007-07-23 06:15:45.250 204 12504.60 32.42 55345.88 88888.00 2007-07-23 06:15:45.375 204 12504.62 32.38 55345.90 88888.00 2007-07-23 06:15:45.500 204 12504.67 32.42 55345.93 88888.00 2007-07-23 06:15:45.625 204 12504.75 32.45 55345.95 88888.00 2007-07-23 06:15:45.750 204 12504.73 32.38 55345.93 88888.00 2007-07-23 06:15:45.875 204 12504.73 32.35 55345.93 88888.00 2007-07-23 06:15:46.000 204 12504.73 32.40 55345.93 88888.00 2007-07-23 06:15:46.125 204 12504.67 32.50 55345.95 88888.00 2007-07-23 06:15:46.250 204 12504.62 32.52 55346.00 88888.00 2007-07-23 06:15:46.375 204 12504.70 32.50 55346.00 88888.00 2007-07-23 06:15:46.500 204 12504.75 32.45 55345.97 88888.00 2007-07-23 06:15:46.625 204 12504.75 32.48 55345.97 88888.00 2007-07-23 06:15:46.750 204 12504.70 32.48 55345.97 88888.00 2007-07-23 06:15:46.875 204 12504.73 32.48 55345.95 88888.00 2007-07-23 06:15:47.000 204 12504.67 32.40 55345.93 88888.00 2007-07-23 06:15:47.125 204 12504.75 32.40 55345.95 88888.00 2007-07-23 06:15:47.250 204 12504.70 32.38 55345.97 88888.00 2007-07-23 06:15:47.375 204 12504.70 32.42 55345.97 88888.00 2007-07-23 06:15:47.500 204 12504.73 32.42 55346.00 88888.00 2007-07-23 06:15:47.625 204 12504.73 32.40 55345.97 88888.00 2007-07-23 06:15:47.750 204 12504.67 32.38 55345.93 88888.00 2007-07-23 06:15:47.875 204 12504.67 32.35 55345.95 88888.00 2007-07-23 06:15:48.000 204 12504.75 32.35 55345.95 88888.00 2007-07-23 06:15:48.125 204 12504.77 32.42 55346.00 88888.00 2007-07-23 06:15:48.250 204 12504.75 32.42 55345.97 88888.00 2007-07-23 06:15:48.375 204 12504.75 32.48 55345.97 88888.00 2007-07-23 06:15:48.500 204 12504.75 32.42 55345.95 88888.00 2007-07-23 06:15:48.625 204 12504.73 32.45 55346.03 88888.00 2007-07-23 06:15:48.750 204 12504.73 32.40 55346.03 88888.00 2007-07-23 06:15:48.875 204 12504.67 32.42 55346.05 88888.00 2007-07-23 06:15:49.000 204 12504.67 32.42 55346.00 88888.00 2007-07-23 06:15:49.125 204 12504.73 32.42 55346.03 88888.00 2007-07-23 06:15:49.250 204 12504.65 32.40 55346.00 88888.00 2007-07-23 06:15:49.375 204 12504.67 32.40 55346.00 88888.00 2007-07-23 06:15:49.500 204 12504.65 32.42 55346.00 88888.00 2007-07-23 06:15:49.625 204 12504.62 32.38 55345.97 88888.00 2007-07-23 06:15:49.750 204 12504.60 32.35 55345.95 88888.00 2007-07-23 06:15:49.875 204 12504.65 32.35 55345.93 88888.00 2007-07-23 06:15:50.000 204 12504.70 32.45 55345.95 88888.00 2007-07-23 06:15:50.125 204 12504.75 32.42 55345.97 88888.00 2007-07-23 06:15:50.250 204 12504.70 32.40 55346.00 88888.00 2007-07-23 06:15:50.375 204 12504.70 32.40 55346.00 88888.00 2007-07-23 06:15:50.500 204 12504.83 32.50 55346.03 88888.00 2007-07-23 06:15:50.625 204 12504.80 32.50 55346.00 88888.00 2007-07-23 06:15:50.750 204 12504.73 32.48 55346.03 88888.00 2007-07-23 06:15:50.875 204 12504.73 32.45 55346.03 88888.00 2007-07-23 06:15:51.000 204 12504.67 32.42 55346.03 88888.00 2007-07-23 06:15:51.125 204 12504.70 32.42 55346.03 88888.00 2007-07-23 06:15:51.250 204 12504.70 32.48 55346.05 88888.00 2007-07-23 06:15:51.375 204 12504.73 32.50 55346.03 88888.00 2007-07-23 06:15:51.500 204 12504.67 32.45 55346.00 88888.00 2007-07-23 06:15:51.625 204 12504.73 32.40 55345.95 88888.00 2007-07-23 06:15:51.750 204 12504.73 32.38 55345.95 88888.00 2007-07-23 06:15:51.875 204 12504.67 32.38 55345.97 88888.00 2007-07-23 06:15:52.000 204 12504.73 32.42 55345.95 88888.00 2007-07-23 06:15:52.125 204 12504.75 32.45 55345.97 88888.00 2007-07-23 06:15:52.250 204 12504.70 32.40 55345.97 88888.00 2007-07-23 06:15:52.375 204 12504.70 32.38 55345.97 88888.00 2007-07-23 06:15:52.500 204 12504.73 32.45 55346.03 88888.00 2007-07-23 06:15:52.625 204 12504.75 32.48 55346.03 88888.00 2007-07-23 06:15:52.750 204 12504.75 32.42 55346.03 88888.00 2007-07-23 06:15:52.875 204 12504.73 32.42 55346.03 88888.00 2007-07-23 06:15:53.000 204 12504.77 32.45 55346.03 88888.00 2007-07-23 06:15:53.125 204 12504.73 32.42 55346.00 88888.00 2007-07-23 06:15:53.250 204 12504.60 32.38 55346.00 88888.00 2007-07-23 06:15:53.375 204 12504.65 32.42 55345.97 88888.00 2007-07-23 06:15:53.500 204 12504.73 32.42 55346.00 88888.00 2007-07-23 06:15:53.625 204 12504.75 32.40 55345.97 88888.00 2007-07-23 06:15:53.750 204 12504.62 32.38 55346.00 88888.00 2007-07-23 06:15:53.875 204 12504.62 32.40 55346.05 88888.00 2007-07-23 06:15:54.000 204 12504.65 32.42 55346.05 88888.00 2007-07-23 06:15:54.125 204 12504.65 32.38 55346.03 88888.00 2007-07-23 06:15:54.250 204 12504.60 32.42 55346.03 88888.00 2007-07-23 06:15:54.375 204 12504.70 32.40 55346.03 88888.00 2007-07-23 06:15:54.500 204 12504.70 32.38 55345.97 88888.00 2007-07-23 06:15:54.625 204 12504.62 32.33 55345.95 88888.00 2007-07-23 06:15:54.750 204 12504.65 32.40 55346.00 88888.00 2007-07-23 06:15:54.875 204 12504.73 32.45 55346.03 88888.00 2007-07-23 06:15:55.000 204 12504.77 32.48 55346.05 88888.00 2007-07-23 06:15:55.125 204 12504.73 32.45 55346.05 88888.00 2007-07-23 06:15:55.250 204 12504.65 32.45 55346.03 88888.00 2007-07-23 06:15:55.375 204 12504.67 32.40 55345.97 88888.00 2007-07-23 06:15:55.500 204 12504.65 32.40 55346.00 88888.00 2007-07-23 06:15:55.625 204 12504.67 32.45 55346.00 88888.00 2007-07-23 06:15:55.750 204 12504.58 32.42 55346.00 88888.00 2007-07-23 06:15:55.875 204 12504.58 32.40 55346.00 88888.00 2007-07-23 06:15:56.000 204 12504.65 32.35 55345.97 88888.00 2007-07-23 06:15:56.125 204 12504.65 32.33 55345.97 88888.00 2007-07-23 06:15:56.250 204 12504.58 32.35 55345.97 88888.00 2007-07-23 06:15:56.375 204 12504.70 32.40 55346.00 88888.00 2007-07-23 06:15:56.500 204 12504.73 32.38 55345.95 88888.00 2007-07-23 06:15:56.625 204 12504.67 32.35 55345.95 88888.00 2007-07-23 06:15:56.750 204 12504.65 32.42 55345.95 88888.00 2007-07-23 06:15:56.875 204 12504.65 32.38 55345.93 88888.00 2007-07-23 06:15:57.000 204 12504.65 32.30 55345.93 88888.00 2007-07-23 06:15:57.125 204 12504.70 32.38 55346.00 88888.00 2007-07-23 06:15:57.250 204 12504.67 32.40 55346.03 88888.00 2007-07-23 06:15:57.375 204 12504.75 32.45 55346.00 88888.00 2007-07-23 06:15:57.500 204 12504.75 32.45 55346.03 88888.00 2007-07-23 06:15:57.625 204 12504.77 32.40 55346.03 88888.00 2007-07-23 06:15:57.750 204 12504.73 32.38 55345.97 88888.00 2007-07-23 06:15:57.875 204 12504.73 32.38 55346.00 88888.00 2007-07-23 06:15:58.000 204 12504.75 32.40 55346.03 88888.00 2007-07-23 06:15:58.125 204 12504.67 32.42 55346.03 88888.00 2007-07-23 06:15:58.250 204 12504.65 32.35 55346.03 88888.00 2007-07-23 06:15:58.375 204 12504.73 32.38 55346.03 88888.00 2007-07-23 06:15:58.500 204 12504.75 32.45 55346.03 88888.00 2007-07-23 06:15:58.625 204 12504.73 32.40 55346.00 88888.00 2007-07-23 06:15:58.750 204 12504.67 32.35 55346.00 88888.00 2007-07-23 06:15:58.875 204 12504.73 32.38 55346.05 88888.00 2007-07-23 06:15:59.000 204 12504.73 32.40 55346.03 88888.00 2007-07-23 06:15:59.125 204 12504.65 32.35 55346.00 88888.00 2007-07-23 06:15:59.250 204 12504.58 32.33 55345.97 88888.00 2007-07-23 06:15:59.375 204 12504.58 32.27 55345.95 88888.00 2007-07-23 06:15:59.500 204 12504.58 32.27 55345.95 88888.00 2007-07-23 06:15:59.625 204 12504.50 32.30 55345.97 88888.00 2007-07-23 06:15:59.750 204 12504.58 32.40 55346.00 88888.00 2007-07-23 06:15:59.875 204 12504.60 32.35 55345.97 88888.00 2007-07-23 06:16:00.000 204 12504.60 32.27 55345.95 88888.00 2007-07-23 06:16:00.125 204 12504.55 32.25 55345.97 88888.00 2007-07-23 06:16:00.250 204 12504.55 32.27 55346.00 88888.00 2007-07-23 06:16:00.375 204 12504.58 32.25 55346.00 88888.00 2007-07-23 06:16:00.500 204 12504.58 32.33 55345.97 88888.00 2007-07-23 06:16:00.625 204 12504.55 32.33 55345.97 88888.00 2007-07-23 06:16:00.750 204 12504.60 32.35 55346.03 88888.00 2007-07-23 06:16:00.875 204 12504.60 32.30 55345.97 88888.00 2007-07-23 06:16:01.000 204 12504.62 32.27 55345.95 88888.00 2007-07-23 06:16:01.125 204 12504.65 32.33 55345.97 88888.00 2007-07-23 06:16:01.250 204 12504.67 32.33 55346.00 88888.00 2007-07-23 06:16:01.375 204 12504.73 32.33 55346.03 88888.00 2007-07-23 06:16:01.500 204 12504.73 32.38 55346.03 88888.00 2007-07-23 06:16:01.625 204 12504.70 32.42 55346.05 88888.00 2007-07-23 06:16:01.750 204 12504.65 32.38 55346.05 88888.00 2007-07-23 06:16:01.875 204 12504.65 32.35 55346.03 88888.00 2007-07-23 06:16:02.000 204 12504.65 32.30 55346.00 88888.00 2007-07-23 06:16:02.125 204 12504.67 32.35 55346.03 88888.00 2007-07-23 06:16:02.250 204 12504.62 32.35 55345.97 88888.00 2007-07-23 06:16:02.375 204 12504.62 32.33 55346.00 88888.00 2007-07-23 06:16:02.500 204 12504.70 32.38 55346.00 88888.00 2007-07-23 06:16:02.625 204 12504.73 32.38 55346.03 88888.00 2007-07-23 06:16:02.750 204 12504.65 32.35 55346.00 88888.00 2007-07-23 06:16:02.875 204 12504.65 32.27 55345.97 88888.00 2007-07-23 06:16:03.000 204 12504.58 32.23 55345.95 88888.00 2007-07-23 06:16:03.125 204 12504.55 32.27 55345.97 88888.00 2007-07-23 06:16:03.250 204 12504.58 32.35 55346.00 88888.00 2007-07-23 06:16:03.375 204 12504.65 32.42 55346.03 88888.00 2007-07-23 06:16:03.500 204 12504.67 32.40 55346.05 88888.00 2007-07-23 06:16:03.625 204 12504.70 32.38 55346.05 88888.00 2007-07-23 06:16:03.750 204 12504.67 32.30 55346.03 88888.00 2007-07-23 06:16:03.875 204 12504.60 32.30 55346.05 88888.00 2007-07-23 06:16:04.000 204 12504.65 32.27 55346.03 88888.00 2007-07-23 06:16:04.125 204 12504.67 32.33 55346.05 88888.00 2007-07-23 06:16:04.250 204 12504.62 32.33 55346.05 88888.00 2007-07-23 06:16:04.375 204 12504.73 32.27 55346.07 88888.00 2007-07-23 06:16:04.500 204 12504.80 32.23 55346.00 88888.00 2007-07-23 06:16:04.625 204 12504.75 32.23 55346.03 88888.00 2007-07-23 06:16:04.750 204 12504.70 32.27 55346.03 88888.00 2007-07-23 06:16:04.875 204 12504.70 32.23 55346.00 88888.00 2007-07-23 06:16:05.000 204 12504.67 32.25 55346.03 88888.00 2007-07-23 06:16:05.125 204 12504.70 32.30 55346.03 88888.00 2007-07-23 06:16:05.250 204 12504.67 32.38 55346.05 88888.00 2007-07-23 06:16:05.375 204 12504.67 32.35 55346.07 88888.00 2007-07-23 06:16:05.500 204 12504.65 32.30 55346.05 88888.00 2007-07-23 06:16:05.625 204 12504.65 32.25 55346.03 88888.00 2007-07-23 06:16:05.750 204 12504.65 32.25 55346.00 88888.00 2007-07-23 06:16:05.875 204 12504.67 32.30 55345.97 88888.00 2007-07-23 06:16:06.000 204 12504.70 32.30 55346.00 88888.00 2007-07-23 06:16:06.125 204 12504.73 32.38 55346.05 88888.00 2007-07-23 06:16:06.250 204 12504.65 32.33 55346.03 88888.00 2007-07-23 06:16:06.375 204 12504.65 32.33 55346.00 88888.00 2007-07-23 06:16:06.500 204 12504.67 32.30 55346.00 88888.00 2007-07-23 06:16:06.625 204 12504.62 32.27 55346.00 88888.00 2007-07-23 06:16:06.750 204 12504.52 32.23 55345.97 88888.00 2007-07-23 06:16:06.875 204 12504.55 32.25 55345.97 88888.00 2007-07-23 06:16:07.000 204 12504.62 32.30 55346.00 88888.00 2007-07-23 06:16:07.125 204 12504.65 32.27 55346.00 88888.00 2007-07-23 06:16:07.250 204 12504.65 32.30 55346.03 88888.00 2007-07-23 06:16:07.375 204 12504.70 32.33 55346.00 88888.00 2007-07-23 06:16:07.500 204 12504.65 32.30 55346.05 88888.00 2007-07-23 06:16:07.625 204 12504.75 32.33 55346.07 88888.00 2007-07-23 06:16:07.750 204 12504.70 32.30 55346.00 88888.00 2007-07-23 06:16:07.875 204 12504.70 32.25 55346.00 88888.00 2007-07-23 06:16:08.000 204 12504.73 32.30 55346.00 88888.00 2007-07-23 06:16:08.125 204 12504.67 32.30 55346.03 88888.00 2007-07-23 06:16:08.250 204 12504.62 32.30 55346.03 88888.00 2007-07-23 06:16:08.375 204 12504.67 32.23 55345.97 88888.00 2007-07-23 06:16:08.500 204 12504.67 32.23 55346.00 88888.00 2007-07-23 06:16:08.625 204 12504.62 32.25 55346.00 88888.00 2007-07-23 06:16:08.750 204 12504.65 32.20 55346.00 88888.00 2007-07-23 06:16:08.875 204 12504.62 32.17 55346.03 88888.00 2007-07-23 06:16:09.000 204 12504.65 32.25 55346.05 88888.00 2007-07-23 06:16:09.125 204 12504.62 32.23 55346.03 88888.00 2007-07-23 06:16:09.250 204 12504.55 32.20 55346.05 88888.00 2007-07-23 06:16:09.375 204 12504.58 32.25 55346.05 88888.00 2007-07-23 06:16:09.500 204 12504.58 32.25 55346.03 88888.00 2007-07-23 06:16:09.625 204 12504.52 32.23 55346.05 88888.00 2007-07-23 06:16:09.750 204 12504.58 32.23 55346.05 88888.00 2007-07-23 06:16:09.875 204 12504.65 32.33 55346.07 88888.00 2007-07-23 06:16:10.000 204 12504.67 32.33 55346.05 88888.00 2007-07-23 06:16:10.125 204 12504.65 32.27 55346.05 88888.00 2007-07-23 06:16:10.250 204 12504.55 32.23 55346.03 88888.00 2007-07-23 06:16:10.375 204 12504.58 32.20 55346.05 88888.00 2007-07-23 06:16:10.500 204 12504.50 32.23 55346.07 88888.00 2007-07-23 06:16:10.625 204 12504.55 32.25 55346.05 88888.00 2007-07-23 06:16:10.750 204 12504.55 32.25 55346.07 88888.00 2007-07-23 06:16:10.875 204 12504.60 32.23 55346.05 88888.00 2007-07-23 06:16:11.000 204 12504.65 32.25 55346.05 88888.00 2007-07-23 06:16:11.125 204 12504.65 32.23 55346.03 88888.00 2007-07-23 06:16:11.250 204 12504.65 32.25 55346.05 88888.00 2007-07-23 06:16:11.375 204 12504.65 32.27 55346.05 88888.00 2007-07-23 06:16:11.500 204 12504.58 32.27 55346.05 88888.00 2007-07-23 06:16:11.625 204 12504.58 32.25 55346.03 88888.00 2007-07-23 06:16:11.750 204 12504.60 32.25 55346.03 88888.00 2007-07-23 06:16:11.875 204 12504.55 32.20 55346.03 88888.00 2007-07-23 06:16:12.000 204 12504.58 32.25 55346.00 88888.00 2007-07-23 06:16:12.125 204 12504.55 32.25 55346.03 88888.00 2007-07-23 06:16:12.250 204 12504.50 32.25 55346.03 88888.00 2007-07-23 06:16:12.375 204 12504.52 32.27 55346.00 88888.00 2007-07-23 06:16:12.500 204 12504.60 32.27 55346.03 88888.00 2007-07-23 06:16:12.625 204 12504.60 32.25 55345.97 88888.00 2007-07-23 06:16:12.750 204 12504.55 32.23 55345.97 88888.00 2007-07-23 06:16:12.875 204 12504.48 32.23 55346.00 88888.00 2007-07-23 06:16:13.000 204 12504.45 32.25 55346.00 88888.00 2007-07-23 06:16:13.125 204 12504.52 32.23 55346.03 88888.00 2007-07-23 06:16:13.250 204 12504.60 32.25 55346.05 88888.00 2007-07-23 06:16:13.375 204 12504.58 32.23 55346.03 88888.00 2007-07-23 06:16:13.500 204 12504.52 32.20 55346.05 88888.00 2007-07-23 06:16:13.625 204 12504.60 32.25 55346.00 88888.00 2007-07-23 06:16:13.750 204 12504.55 32.23 55346.00 88888.00 2007-07-23 06:16:13.875 204 12504.52 32.27 55346.00 88888.00 2007-07-23 06:16:14.000 204 12504.58 32.27 55346.00 88888.00 2007-07-23 06:16:14.125 204 12504.62 32.25 55346.00 88888.00 2007-07-23 06:16:14.250 204 12504.58 32.23 55346.00 88888.00 2007-07-23 06:16:14.375 204 12504.52 32.25 55346.00 88888.00 2007-07-23 06:16:14.500 204 12504.48 32.27 55346.03 88888.00 2007-07-23 06:16:14.625 204 12504.45 32.27 55346.03 88888.00 2007-07-23 06:16:14.750 204 12504.40 32.30 55346.07 88888.00 2007-07-23 06:16:14.875 204 12504.48 32.33 55346.07 88888.00 2007-07-23 06:16:15.000 204 12504.48 32.30 55346.00 88888.00 2007-07-23 06:16:15.125 204 12504.52 32.25 55346.03 88888.00 2007-07-23 06:16:15.250 204 12504.48 32.23 55346.03 88888.00 2007-07-23 06:16:15.375 204 12504.45 32.27 55346.05 88888.00 2007-07-23 06:16:15.500 204 12504.50 32.30 55346.05 88888.00 2007-07-23 06:16:15.625 204 12504.48 32.33 55346.03 88888.00 2007-07-23 06:16:15.750 204 12504.45 32.30 55346.00 88888.00 2007-07-23 06:16:15.875 204 12504.40 32.27 55346.00 88888.00 2007-07-23 06:16:16.000 204 12504.42 32.27 55346.03 88888.00 2007-07-23 06:16:16.125 204 12504.48 32.35 55346.07 88888.00 2007-07-23 06:16:16.250 204 12504.45 32.27 55346.05 88888.00 2007-07-23 06:16:16.375 204 12504.50 32.25 55346.03 88888.00 2007-07-23 06:16:16.500 204 12504.52 32.27 55346.03 88888.00 2007-07-23 06:16:16.625 204 12504.65 32.27 55346.05 88888.00 2007-07-23 06:16:16.750 204 12504.65 32.25 55346.00 88888.00 2007-07-23 06:16:16.875 204 12504.58 32.35 55346.00 88888.00 2007-07-23 06:16:17.000 204 12504.48 32.33 55346.00 88888.00 2007-07-23 06:16:17.125 204 12504.45 32.27 55346.00 88888.00 2007-07-23 06:16:17.250 204 12504.45 32.25 55346.03 88888.00 2007-07-23 06:16:17.375 204 12504.52 32.30 55346.03 88888.00 2007-07-23 06:16:17.500 204 12504.52 32.27 55346.03 88888.00 2007-07-23 06:16:17.625 204 12504.55 32.25 55346.03 88888.00 2007-07-23 06:16:17.750 204 12504.55 32.27 55346.03 88888.00 2007-07-23 06:16:17.875 204 12504.58 32.27 55346.00 88888.00 2007-07-23 06:16:18.000 204 12504.58 32.27 55346.03 88888.00 2007-07-23 06:16:18.125 204 12504.62 32.30 55346.07 88888.00 2007-07-23 06:16:18.250 204 12504.52 32.33 55346.07 88888.00 2007-07-23 06:16:18.375 204 12504.55 32.27 55346.03 88888.00 2007-07-23 06:16:18.500 204 12504.55 32.33 55346.05 88888.00 2007-07-23 06:16:18.625 204 12504.52 32.25 55346.03 88888.00 2007-07-23 06:16:18.750 204 12504.48 32.25 55346.03 88888.00 2007-07-23 06:16:18.875 204 12504.55 32.27 55346.00 88888.00 2007-07-23 06:16:19.000 204 12504.67 32.33 55345.97 88888.00 2007-07-23 06:16:19.125 204 12504.65 32.27 55345.97 88888.00 2007-07-23 06:16:19.250 204 12504.55 32.25 55346.00 88888.00 2007-07-23 06:16:19.375 204 12504.58 32.25 55346.03 88888.00 2007-07-23 06:16:19.500 204 12504.60 32.33 55346.03 88888.00 2007-07-23 06:16:19.625 204 12504.65 32.35 55346.05 88888.00 2007-07-23 06:16:19.750 204 12504.60 32.33 55346.05 88888.00 2007-07-23 06:16:19.875 204 12504.55 32.27 55346.05 88888.00 2007-07-23 06:16:20.000 204 12504.50 32.23 55346.03 88888.00 2007-07-23 06:16:20.125 204 12504.48 32.25 55346.05 88888.00 2007-07-23 06:16:20.250 204 12504.48 32.25 55346.03 88888.00 2007-07-23 06:16:20.375 204 12504.58 32.30 55346.05 88888.00 2007-07-23 06:16:20.500 204 12504.50 32.27 55346.05 88888.00 2007-07-23 06:16:20.625 204 12504.45 32.27 55346.03 88888.00 2007-07-23 06:16:20.750 204 12504.48 32.25 55346.03 88888.00 2007-07-23 06:16:20.875 204 12504.50 32.27 55346.05 88888.00 2007-07-23 06:16:21.000 204 12504.55 32.30 55346.05 88888.00 2007-07-23 06:16:21.125 204 12504.60 32.35 55346.05 88888.00 2007-07-23 06:16:21.250 204 12504.58 32.30 55346.05 88888.00 2007-07-23 06:16:21.375 204 12504.55 32.25 55346.03 88888.00 2007-07-23 06:16:21.500 204 12504.48 32.25 55346.00 88888.00 2007-07-23 06:16:21.625 204 12504.52 32.27 55346.00 88888.00 2007-07-23 06:16:21.750 204 12504.50 32.30 55346.05 88888.00 2007-07-23 06:16:21.875 204 12504.40 32.23 55346.00 88888.00 2007-07-23 06:16:22.000 204 12504.38 32.25 55346.00 88888.00 2007-07-23 06:16:22.125 204 12504.45 32.27 55346.07 88888.00 2007-07-23 06:16:22.250 204 12504.52 32.25 55346.07 88888.00 2007-07-23 06:16:22.375 204 12504.50 32.23 55346.03 88888.00 2007-07-23 06:16:22.500 204 12504.50 32.23 55346.03 88888.00 2007-07-23 06:16:22.625 204 12504.55 32.25 55346.03 88888.00 2007-07-23 06:16:22.750 204 12504.55 32.25 55346.03 88888.00 2007-07-23 06:16:22.875 204 12504.52 32.27 55346.03 88888.00 2007-07-23 06:16:23.000 204 12504.52 32.27 55346.03 88888.00 2007-07-23 06:16:23.125 204 12504.50 32.25 55346.03 88888.00 2007-07-23 06:16:23.250 204 12504.48 32.25 55346.07 88888.00 2007-07-23 06:16:23.375 204 12504.55 32.27 55346.05 88888.00 2007-07-23 06:16:23.500 204 12504.48 32.27 55346.03 88888.00 2007-07-23 06:16:23.625 204 12504.48 32.30 55346.05 88888.00 2007-07-23 06:16:23.750 204 12504.50 32.33 55346.07 88888.00 2007-07-23 06:16:23.875 204 12504.50 32.30 55346.07 88888.00 2007-07-23 06:16:24.000 204 12504.50 32.27 55346.03 88888.00 2007-07-23 06:16:24.125 204 12504.45 32.27 55346.05 88888.00 2007-07-23 06:16:24.250 204 12504.42 32.30 55346.05 88888.00 2007-07-23 06:16:24.375 204 12504.48 32.30 55346.07 88888.00 2007-07-23 06:16:24.500 204 12504.48 32.30 55346.10 88888.00 2007-07-23 06:16:24.625 204 12504.48 32.27 55346.07 88888.00 2007-07-23 06:16:24.750 204 12504.48 32.25 55346.05 88888.00 2007-07-23 06:16:24.875 204 12504.48 32.30 55346.07 88888.00 2007-07-23 06:16:25.000 204 12504.50 32.30 55346.07 88888.00 2007-07-23 06:16:25.125 204 12504.42 32.25 55346.05 88888.00 2007-07-23 06:16:25.250 204 12504.38 32.23 55346.05 88888.00 2007-07-23 06:16:25.375 204 12504.45 32.25 55346.05 88888.00 2007-07-23 06:16:25.500 204 12504.52 32.27 55346.07 88888.00 2007-07-23 06:16:25.625 204 12504.55 32.27 55346.05 88888.00 2007-07-23 06:16:25.750 204 12504.58 32.27 55346.07 88888.00 2007-07-23 06:16:25.875 204 12504.50 32.27 55346.05 88888.00 2007-07-23 06:16:26.000 204 12504.48 32.30 55346.05 88888.00 2007-07-23 06:16:26.125 204 12504.48 32.30 55346.03 88888.00 2007-07-23 06:16:26.250 204 12504.45 32.27 55346.00 88888.00 2007-07-23 06:16:26.375 204 12504.48 32.30 55345.97 88888.00 2007-07-23 06:16:26.500 204 12504.52 32.27 55346.00 88888.00 2007-07-23 06:16:26.625 204 12504.52 32.27 55345.97 88888.00 2007-07-23 06:16:26.750 204 12504.45 32.30 55346.00 88888.00 2007-07-23 06:16:26.875 204 12504.48 32.33 55346.03 88888.00 2007-07-23 06:16:27.000 204 12504.45 32.25 55345.97 88888.00 2007-07-23 06:16:27.125 204 12504.55 32.23 55346.00 88888.00 2007-07-23 06:16:27.250 204 12504.50 32.27 55346.00 88888.00 2007-07-23 06:16:27.375 204 12504.50 32.33 55346.05 88888.00 2007-07-23 06:16:27.500 204 12504.50 32.30 55346.03 88888.00 2007-07-23 06:16:27.625 204 12504.55 32.33 55346.00 88888.00 2007-07-23 06:16:27.750 204 12504.48 32.30 55345.97 88888.00 2007-07-23 06:16:27.875 204 12504.38 32.27 55345.97 88888.00 2007-07-23 06:16:28.000 204 12504.40 32.25 55345.95 88888.00 2007-07-23 06:16:28.125 204 12504.48 32.25 55345.95 88888.00 2007-07-23 06:16:28.250 204 12504.48 32.25 55346.00 88888.00 2007-07-23 06:16:28.375 204 12504.58 32.27 55346.00 88888.00 2007-07-23 06:16:28.500 204 12504.52 32.33 55346.05 88888.00 2007-07-23 06:16:28.625 204 12504.40 32.33 55346.03 88888.00 2007-07-23 06:16:28.750 204 12504.50 32.30 55346.03 88888.00 2007-07-23 06:16:28.875 204 12504.55 32.33 55346.03 88888.00 2007-07-23 06:16:29.000 204 12504.50 32.30 55346.03 88888.00 2007-07-23 06:16:29.125 204 12504.50 32.33 55346.03 88888.00 2007-07-23 06:16:29.250 204 12504.55 32.27 55346.03 88888.00 2007-07-23 06:16:29.375 204 12504.60 32.33 55346.03 88888.00 2007-07-23 06:16:29.500 204 12504.60 32.33 55346.05 88888.00 2007-07-23 06:16:29.625 204 12504.60 32.35 55346.07 88888.00 2007-07-23 06:16:29.750 204 12504.60 32.30 55346.10 88888.00 2007-07-23 06:16:29.875 204 12504.52 32.27 55346.07 88888.00 2007-07-23 06:16:30.000 204 12504.52 32.20 55346.03 88888.00 2007-07-23 06:16:30.125 204 12504.55 32.23 55346.05 88888.00 2007-07-23 06:16:30.250 204 12504.55 32.25 55346.05 88888.00 2007-07-23 06:16:30.375 204 12504.52 32.23 55346.03 88888.00 2007-07-23 06:16:30.500 204 12504.45 32.20 55346.00 88888.00 2007-07-23 06:16:30.625 204 12504.48 32.23 55346.03 88888.00 2007-07-23 06:16:30.750 204 12504.52 32.27 55346.05 88888.00 2007-07-23 06:16:30.875 204 12504.55 32.27 55346.05 88888.00 2007-07-23 06:16:31.000 204 12504.58 32.25 55346.05 88888.00 2007-07-23 06:16:31.125 204 12504.60 32.27 55346.07 88888.00 2007-07-23 06:16:31.250 204 12504.52 32.27 55346.07 88888.00 2007-07-23 06:16:31.375 204 12504.55 32.25 55346.07 88888.00 2007-07-23 06:16:31.500 204 12504.58 32.17 55346.05 88888.00 2007-07-23 06:16:31.625 204 12504.58 32.23 55346.05 88888.00 2007-07-23 06:16:31.750 204 12504.60 32.27 55346.03 88888.00 2007-07-23 06:16:31.875 204 12504.58 32.23 55346.05 88888.00 2007-07-23 06:16:32.000 204 12504.55 32.27 55346.03 88888.00 2007-07-23 06:16:32.125 204 12504.50 32.25 55346.03 88888.00 2007-07-23 06:16:32.250 204 12504.58 32.25 55346.07 88888.00 2007-07-23 06:16:32.375 204 12504.67 32.25 55346.07 88888.00 2007-07-23 06:16:32.500 204 12504.60 32.23 55346.05 88888.00 2007-07-23 06:16:32.625 204 12504.50 32.23 55346.00 88888.00 2007-07-23 06:16:32.750 204 12504.50 32.17 55346.03 88888.00 2007-07-23 06:16:32.875 204 12504.55 32.23 55346.03 88888.00 2007-07-23 06:16:33.000 204 12504.60 32.30 55346.05 88888.00 2007-07-23 06:16:33.125 204 12504.52 32.33 55346.07 88888.00 2007-07-23 06:16:33.250 204 12504.52 32.25 55346.03 88888.00 2007-07-23 06:16:33.375 204 12504.62 32.30 55346.05 88888.00 2007-07-23 06:16:33.500 204 12504.65 32.30 55346.07 88888.00 2007-07-23 06:16:33.625 204 12504.55 32.25 55346.03 88888.00 2007-07-23 06:16:33.750 204 12504.45 32.20 55346.00 88888.00 2007-07-23 06:16:33.875 204 12504.52 32.20 55346.03 88888.00 2007-07-23 06:16:34.000 204 12504.55 32.25 55346.05 88888.00 2007-07-23 06:16:34.125 204 12504.48 32.20 55346.03 88888.00 2007-07-23 06:16:34.250 204 12504.42 32.17 55346.03 88888.00 2007-07-23 06:16:34.375 204 12504.48 32.20 55346.05 88888.00 2007-07-23 06:16:34.500 204 12504.52 32.20 55346.07 88888.00 2007-07-23 06:16:34.625 204 12504.58 32.23 55346.10 88888.00 2007-07-23 06:16:34.750 204 12504.58 32.23 55346.10 88888.00 2007-07-23 06:16:34.875 204 12504.52 32.20 55346.03 88888.00 2007-07-23 06:16:35.000 204 12504.60 32.25 55346.03 88888.00 2007-07-23 06:16:35.125 204 12504.65 32.20 55346.05 88888.00 2007-07-23 06:16:35.250 204 12504.55 32.23 55346.03 88888.00 2007-07-23 06:16:35.375 204 12504.50 32.23 55346.00 88888.00 2007-07-23 06:16:35.500 204 12504.52 32.20 55346.00 88888.00 2007-07-23 06:16:35.625 204 12504.55 32.17 55346.05 88888.00 2007-07-23 06:16:35.750 204 12504.55 32.23 55346.05 88888.00 2007-07-23 06:16:35.875 204 12504.55 32.20 55346.03 88888.00 2007-07-23 06:16:36.000 204 12504.50 32.20 55346.03 88888.00 2007-07-23 06:16:36.125 204 12504.58 32.23 55346.00 88888.00 2007-07-23 06:16:36.250 204 12504.58 32.25 55346.05 88888.00 2007-07-23 06:16:36.375 204 12504.55 32.23 55346.07 88888.00 2007-07-23 06:16:36.500 204 12504.58 32.20 55346.03 88888.00 2007-07-23 06:16:36.625 204 12504.60 32.15 55346.00 88888.00 2007-07-23 06:16:36.750 204 12504.55 32.17 55346.00 88888.00 2007-07-23 06:16:36.875 204 12504.58 32.25 55346.07 88888.00 2007-07-23 06:16:37.000 204 12504.58 32.25 55346.05 88888.00 2007-07-23 06:16:37.125 204 12504.58 32.20 55346.03 88888.00 2007-07-23 06:16:37.250 204 12504.55 32.17 55346.03 88888.00 2007-07-23 06:16:37.375 204 12504.62 32.17 55346.03 88888.00 2007-07-23 06:16:37.500 204 12504.65 32.17 55346.03 88888.00 2007-07-23 06:16:37.625 204 12504.58 32.17 55346.03 88888.00 2007-07-23 06:16:37.750 204 12504.58 32.23 55346.03 88888.00 2007-07-23 06:16:37.875 204 12504.55 32.17 55346.00 88888.00 2007-07-23 06:16:38.000 204 12504.60 32.23 55346.03 88888.00 2007-07-23 06:16:38.125 204 12504.60 32.23 55346.03 88888.00 2007-07-23 06:16:38.250 204 12504.58 32.25 55346.03 88888.00 2007-07-23 06:16:38.375 204 12504.65 32.23 55346.03 88888.00 2007-07-23 06:16:38.500 204 12504.65 32.23 55346.00 88888.00 2007-07-23 06:16:38.625 204 12504.60 32.12 55345.97 88888.00 2007-07-23 06:16:38.750 204 12504.45 32.05 55345.95 88888.00 2007-07-23 06:16:38.875 204 12504.45 32.10 55345.97 88888.00 2007-07-23 06:16:39.000 204 12504.50 32.15 55346.00 88888.00 2007-07-23 06:16:39.125 204 12504.55 32.15 55346.00 88888.00 2007-07-23 06:16:39.250 204 12504.55 32.15 55346.03 88888.00 2007-07-23 06:16:39.375 204 12504.58 32.15 55346.03 88888.00 2007-07-23 06:16:39.500 204 12504.58 32.15 55346.03 88888.00 2007-07-23 06:16:39.625 204 12504.62 32.12 55345.97 88888.00 2007-07-23 06:16:39.750 204 12504.62 32.10 55345.97 88888.00 2007-07-23 06:16:39.875 204 12504.67 32.17 55346.03 88888.00 2007-07-23 06:16:40.000 204 12504.65 32.20 55346.00 88888.00 2007-07-23 06:16:40.125 204 12504.65 32.20 55346.00 88888.00 2007-07-23 06:16:40.250 204 12504.58 32.17 55345.97 88888.00 2007-07-23 06:16:40.375 204 12504.62 32.15 55346.00 88888.00 2007-07-23 06:16:40.500 204 12504.62 32.15 55346.00 88888.00 2007-07-23 06:16:40.625 204 12504.62 32.12 55346.03 88888.00 2007-07-23 06:16:40.750 204 12504.67 32.20 55346.03 88888.00 2007-07-23 06:16:40.875 204 12504.67 32.20 55346.00 88888.00 2007-07-23 06:16:41.000 204 12504.62 32.17 55346.00 88888.00 2007-07-23 06:16:41.125 204 12504.60 32.12 55346.00 88888.00 2007-07-23 06:16:41.250 204 12504.55 32.12 55346.03 88888.00 2007-07-23 06:16:41.375 204 12504.60 32.23 55346.05 88888.00 2007-07-23 06:16:41.500 204 12504.60 32.20 55346.03 88888.00 2007-07-23 06:16:41.625 204 12504.58 32.08 55346.00 88888.00 2007-07-23 06:16:41.750 204 12504.62 32.08 55346.05 88888.00 2007-07-23 06:16:41.875 204 12504.65 32.15 55346.05 88888.00 2007-07-23 06:16:42.000 204 12504.62 32.17 55346.03 88888.00 2007-07-23 06:16:42.125 204 12504.60 32.12 55346.00 88888.00 2007-07-23 06:16:42.250 204 12504.52 32.10 55346.00 88888.00 2007-07-23 06:16:42.375 204 12504.55 32.08 55346.05 88888.00 2007-07-23 06:16:42.500 204 12504.52 32.08 55346.00 88888.00 2007-07-23 06:16:42.625 204 12504.67 32.15 55346.03 88888.00 2007-07-23 06:16:42.750 204 12504.75 32.17 55346.03 88888.00 2007-07-23 06:16:42.875 204 12504.77 32.23 55346.07 88888.00 2007-07-23 06:16:43.000 204 12504.65 32.15 55346.00 88888.00 2007-07-23 06:16:43.125 204 12504.62 32.15 55346.00 88888.00 2007-07-23 06:16:43.250 204 12504.62 32.17 55346.03 88888.00 2007-07-23 06:16:43.375 204 12504.65 32.15 55345.97 88888.00 2007-07-23 06:16:43.500 204 12504.67 32.20 55346.05 88888.00 2007-07-23 06:16:43.625 204 12504.75 32.20 55346.05 88888.00 2007-07-23 06:16:43.750 204 12504.67 32.15 55346.03 88888.00 2007-07-23 06:16:43.875 204 12504.55 32.10 55346.00 88888.00 2007-07-23 06:16:44.000 204 12504.52 32.10 55346.03 88888.00 2007-07-23 06:16:44.125 204 12504.58 32.15 55346.03 88888.00 2007-07-23 06:16:44.250 204 12504.62 32.17 55346.03 88888.00 2007-07-23 06:16:44.375 204 12504.67 32.15 55346.03 88888.00 2007-07-23 06:16:44.500 204 12504.67 32.12 55346.03 88888.00 2007-07-23 06:16:44.625 204 12504.73 32.20 55346.07 88888.00 2007-07-23 06:16:44.750 204 12504.77 32.25 55346.05 88888.00 2007-07-23 06:16:44.875 204 12504.67 32.17 55346.00 88888.00 2007-07-23 06:16:45.000 204 12504.65 32.17 55346.00 88888.00 2007-07-23 06:16:45.125 204 12504.70 32.17 55346.05 88888.00 2007-07-23 06:16:45.250 204 12504.70 32.15 55346.05 88888.00 2007-07-23 06:16:45.375 204 12504.65 32.15 55346.00 88888.00 2007-07-23 06:16:45.500 204 12504.60 32.15 55346.00 88888.00 2007-07-23 06:16:45.625 204 12504.67 32.15 55346.00 88888.00 2007-07-23 06:16:45.750 204 12504.73 32.20 55346.03 88888.00 2007-07-23 06:16:45.875 204 12504.70 32.15 55346.00 88888.00 2007-07-23 06:16:46.000 204 12504.67 32.12 55346.03 88888.00 2007-07-23 06:16:46.125 204 12504.70 32.15 55346.05 88888.00 2007-07-23 06:16:46.250 204 12504.65 32.17 55346.05 88888.00 2007-07-23 06:16:46.375 204 12504.60 32.20 55346.00 88888.00 2007-07-23 06:16:46.500 204 12504.58 32.17 55346.03 88888.00 2007-07-23 06:16:46.625 204 12504.55 32.12 55346.00 88888.00 2007-07-23 06:16:46.750 204 12504.52 32.12 55345.97 88888.00 2007-07-23 06:16:46.875 204 12504.52 32.12 55345.97 88888.00 2007-07-23 06:16:47.000 204 12504.58 32.10 55346.00 88888.00 2007-07-23 06:16:47.125 204 12504.55 32.05 55346.00 88888.00 2007-07-23 06:16:47.250 204 12504.55 32.10 55346.00 88888.00 2007-07-23 06:16:47.375 204 12504.62 32.12 55346.00 88888.00 2007-07-23 06:16:47.500 204 12504.62 32.15 55346.03 88888.00 2007-07-23 06:16:47.625 204 12504.60 32.12 55346.05 88888.00 2007-07-23 06:16:47.750 204 12504.65 32.12 55346.10 88888.00 2007-07-23 06:16:47.875 204 12504.67 32.15 55346.07 88888.00 2007-07-23 06:16:48.000 204 12504.65 32.12 55346.00 88888.00 2007-07-23 06:16:48.125 204 12504.67 32.12 55346.03 88888.00 2007-07-23 06:16:48.250 204 12504.70 32.12 55346.07 88888.00 2007-07-23 06:16:48.375 204 12504.73 32.15 55346.05 88888.00 2007-07-23 06:16:48.500 204 12504.73 32.08 55346.05 88888.00 2007-07-23 06:16:48.625 204 12504.65 32.08 55346.03 88888.00 2007-07-23 06:16:48.750 204 12504.60 32.10 55346.03 88888.00 2007-07-23 06:16:48.875 204 12504.65 32.15 55346.03 88888.00 2007-07-23 06:16:49.000 204 12504.73 32.15 55346.05 88888.00 2007-07-23 06:16:49.125 204 12504.70 32.12 55346.05 88888.00 2007-07-23 06:16:49.250 204 12504.67 32.08 55346.00 88888.00 2007-07-23 06:16:49.375 204 12504.67 32.10 55346.00 88888.00 2007-07-23 06:16:49.500 204 12504.67 32.15 55346.03 88888.00 2007-07-23 06:16:49.625 204 12504.62 32.10 55346.00 88888.00 2007-07-23 06:16:49.750 204 12504.58 32.10 55345.97 88888.00 2007-07-23 06:16:49.875 204 12504.58 32.10 55345.95 88888.00 2007-07-23 06:16:50.000 204 12504.60 32.10 55345.95 88888.00 2007-07-23 06:16:50.125 204 12504.58 32.15 55345.97 88888.00 2007-07-23 06:16:50.250 204 12504.58 32.10 55345.95 88888.00 2007-07-23 06:16:50.375 204 12504.60 32.10 55345.95 88888.00 2007-07-23 06:16:50.500 204 12504.65 32.12 55345.97 88888.00 2007-07-23 06:16:50.625 204 12504.67 32.10 55345.97 88888.00 2007-07-23 06:16:50.750 204 12504.70 32.15 55346.03 88888.00 2007-07-23 06:16:50.875 204 12504.75 32.17 55346.03 88888.00 2007-07-23 06:16:51.000 204 12504.73 32.17 55346.00 88888.00 2007-07-23 06:16:51.125 204 12504.67 32.17 55346.05 88888.00 2007-07-23 06:16:51.250 204 12504.65 32.15 55346.03 88888.00 2007-07-23 06:16:51.375 204 12504.73 32.12 55345.97 88888.00 2007-07-23 06:16:51.500 204 12504.75 32.12 55346.05 88888.00 2007-07-23 06:16:51.625 204 12504.75 32.17 55346.07 88888.00 2007-07-23 06:16:51.750 204 12504.77 32.23 55346.05 88888.00 2007-07-23 06:16:51.875 204 12504.77 32.15 55346.03 88888.00 2007-07-23 06:16:52.000 204 12504.70 32.10 55346.00 88888.00 2007-07-23 06:16:52.125 204 12504.62 32.10 55346.00 88888.00 2007-07-23 06:16:52.250 204 12504.65 32.12 55346.03 88888.00 2007-07-23 06:16:52.375 204 12504.67 32.15 55346.07 88888.00 2007-07-23 06:16:52.500 204 12504.67 32.17 55346.07 88888.00 2007-07-23 06:16:52.625 204 12504.67 32.17 55346.05 88888.00 2007-07-23 06:16:52.750 204 12504.62 32.12 55346.07 88888.00 2007-07-23 06:16:52.875 204 12504.55 32.08 55346.03 88888.00 2007-07-23 06:16:53.000 204 12504.52 32.10 55346.03 88888.00 2007-07-23 06:16:53.125 204 12504.55 32.08 55346.03 88888.00 2007-07-23 06:16:53.250 204 12504.55 32.10 55346.05 88888.00 2007-07-23 06:16:53.375 204 12504.58 32.12 55346.03 88888.00 2007-07-23 06:16:53.500 204 12504.55 32.10 55346.03 88888.00 2007-07-23 06:16:53.625 204 12504.62 32.12 55346.05 88888.00 2007-07-23 06:16:53.750 204 12504.60 32.08 55346.05 88888.00 2007-07-23 06:16:53.875 204 12504.62 32.08 55346.00 88888.00 2007-07-23 06:16:54.000 204 12504.65 32.10 55346.00 88888.00 2007-07-23 06:16:54.125 204 12504.73 32.15 55346.00 88888.00 2007-07-23 06:16:54.250 204 12504.70 32.08 55346.00 88888.00 2007-07-23 06:16:54.375 204 12504.70 32.05 55346.00 88888.00 2007-07-23 06:16:54.500 204 12504.65 32.10 55346.05 88888.00 2007-07-23 06:16:54.625 204 12504.60 32.10 55346.05 88888.00 2007-07-23 06:16:54.750 204 12504.58 32.05 55346.05 88888.00 2007-07-23 06:16:54.875 204 12504.58 32.05 55346.07 88888.00 2007-07-23 06:16:55.000 204 12504.62 32.10 55346.05 88888.00 2007-07-23 06:16:55.125 204 12504.65 32.12 55346.05 88888.00 2007-07-23 06:16:55.250 204 12504.67 32.15 55346.05 88888.00 2007-07-23 06:16:55.375 204 12504.73 32.15 55346.05 88888.00 2007-07-23 06:16:55.500 204 12504.73 32.12 55346.03 88888.00 2007-07-23 06:16:55.625 204 12504.67 32.10 55346.00 88888.00 2007-07-23 06:16:55.750 204 12504.67 32.12 55346.03 88888.00 2007-07-23 06:16:55.875 204 12504.67 32.10 55346.03 88888.00 2007-07-23 06:16:56.000 204 12504.65 32.10 55346.05 88888.00 2007-07-23 06:16:56.125 204 12504.62 32.12 55346.05 88888.00 2007-07-23 06:16:56.250 204 12504.65 32.08 55345.95 88888.00 2007-07-23 06:16:56.375 204 12504.65 32.05 55345.97 88888.00 2007-07-23 06:16:56.500 204 12504.70 32.12 55345.97 88888.00 2007-07-23 06:16:56.625 204 12504.70 32.15 55345.97 88888.00 2007-07-23 06:16:56.750 204 12504.62 32.12 55346.00 88888.00 2007-07-23 06:16:56.875 204 12504.60 32.08 55345.95 88888.00 2007-07-23 06:16:57.000 204 12504.67 32.05 55345.97 88888.00 2007-07-23 06:16:57.125 204 12504.62 32.05 55346.03 88888.00 2007-07-23 06:16:57.250 204 12504.60 32.10 55346.03 88888.00 2007-07-23 06:16:57.375 204 12504.75 32.12 55346.03 88888.00 2007-07-23 06:16:57.500 204 12504.73 32.12 55346.00 88888.00 2007-07-23 06:16:57.625 204 12504.67 32.15 55346.00 88888.00 2007-07-23 06:16:57.750 204 12504.67 32.15 55346.00 88888.00 2007-07-23 06:16:57.875 204 12504.67 32.15 55345.97 88888.00 2007-07-23 06:16:58.000 204 12504.70 32.15 55345.97 88888.00 2007-07-23 06:16:58.125 204 12504.60 32.10 55346.00 88888.00 2007-07-23 06:16:58.250 204 12504.52 32.08 55346.00 88888.00 2007-07-23 06:16:58.375 204 12504.60 32.10 55345.97 88888.00 2007-07-23 06:16:58.500 204 12504.60 32.08 55345.95 88888.00 2007-07-23 06:16:58.625 204 12504.62 32.00 55345.95 88888.00 2007-07-23 06:16:58.750 204 12504.67 32.08 55345.97 88888.00 2007-07-23 06:16:58.875 204 12504.65 32.12 55346.00 88888.00 2007-07-23 06:16:59.000 204 12504.65 32.15 55346.00 88888.00 2007-07-23 06:16:59.125 204 12504.67 32.17 55346.00 88888.00 2007-07-23 06:16:59.250 204 12504.67 32.20 55346.03 88888.00 2007-07-23 06:16:59.375 204 12504.65 32.17 55346.03 88888.00 2007-07-23 06:16:59.500 204 12504.62 32.15 55346.03 88888.00 2007-07-23 06:16:59.625 204 12504.62 32.15 55346.03 88888.00 2007-07-23 06:16:59.750 204 12504.62 32.10 55346.03 88888.00 2007-07-23 06:16:59.875 204 12504.67 32.10 55346.03 88888.00 2007-07-23 06:17:00.000 204 12504.73 32.10 55346.03 88888.00 2007-07-23 06:17:00.125 204 12504.67 32.15 55346.03 88888.00 2007-07-23 06:17:00.250 204 12504.60 32.17 55346.05 88888.00 2007-07-23 06:17:00.375 204 12504.60 32.15 55346.05 88888.00 2007-07-23 06:17:00.500 204 12504.60 32.12 55346.05 88888.00 2007-07-23 06:17:00.625 204 12504.55 32.08 55346.00 88888.00 2007-07-23 06:17:00.750 204 12504.58 32.08 55346.03 88888.00 2007-07-23 06:17:00.875 204 12504.62 32.15 55346.03 88888.00 2007-07-23 06:17:01.000 204 12504.62 32.15 55346.03 88888.00 2007-07-23 06:17:01.125 204 12504.67 32.17 55346.03 88888.00 2007-07-23 06:17:01.250 204 12504.62 32.20 55346.03 88888.00 2007-07-23 06:17:01.375 204 12504.58 32.15 55346.03 88888.00 2007-07-23 06:17:01.500 204 12504.55 32.10 55346.05 88888.00 2007-07-23 06:17:01.625 204 12504.60 32.08 55346.00 88888.00 2007-07-23 06:17:01.750 204 12504.60 32.08 55346.00 88888.00 2007-07-23 06:17:01.875 204 12504.62 32.17 55346.03 88888.00 2007-07-23 06:17:02.000 204 12504.62 32.20 55346.05 88888.00 2007-07-23 06:17:02.125 204 12504.70 32.15 55346.03 88888.00 2007-07-23 06:17:02.250 204 12504.62 32.10 55345.97 88888.00 2007-07-23 06:17:02.375 204 12504.70 32.10 55346.00 88888.00 2007-07-23 06:17:02.500 204 12504.70 32.12 55346.00 88888.00 2007-07-23 06:17:02.625 204 12504.73 32.15 55346.05 88888.00 2007-07-23 06:17:02.750 204 12504.73 32.17 55346.07 88888.00 2007-07-23 06:17:02.875 204 12504.70 32.12 55346.05 88888.00 2007-07-23 06:17:03.000 204 12504.67 32.12 55346.00 88888.00 2007-07-23 06:17:03.125 204 12504.60 32.12 55346.03 88888.00 2007-07-23 06:17:03.250 204 12504.60 32.12 55346.00 88888.00 2007-07-23 06:17:03.375 204 12504.62 32.12 55346.00 88888.00 2007-07-23 06:17:03.500 204 12504.67 32.15 55346.03 88888.00 2007-07-23 06:17:03.625 204 12504.70 32.10 55345.97 88888.00 2007-07-23 06:17:03.750 204 12504.67 32.10 55346.00 88888.00 2007-07-23 06:17:03.875 204 12504.67 32.12 55346.05 88888.00 2007-07-23 06:17:04.000 204 12504.62 32.12 55346.03 88888.00 2007-07-23 06:17:04.125 204 12504.65 32.12 55346.05 88888.00 2007-07-23 06:17:04.250 204 12504.67 32.08 55346.05 88888.00 2007-07-23 06:17:04.375 204 12504.75 32.10 55346.05 88888.00 2007-07-23 06:17:04.500 204 12504.70 32.08 55346.05 88888.00 2007-07-23 06:17:04.625 204 12504.73 32.12 55346.10 88888.00 2007-07-23 06:17:04.750 204 12504.77 32.15 55346.10 88888.00 2007-07-23 06:17:04.875 204 12504.77 32.15 55346.05 88888.00 2007-07-23 06:17:05.000 204 12504.70 32.10 55346.00 88888.00 2007-07-23 06:17:05.125 204 12504.65 32.08 55345.95 88888.00 2007-07-23 06:17:05.250 204 12504.62 32.12 55345.97 88888.00 2007-07-23 06:17:05.375 204 12504.75 32.15 55346.00 88888.00 2007-07-23 06:17:05.500 204 12504.70 32.23 55346.05 88888.00 2007-07-23 06:17:05.625 204 12504.70 32.20 55346.05 88888.00 2007-07-23 06:17:05.750 204 12504.73 32.17 55346.03 88888.00 2007-07-23 06:17:05.875 204 12504.70 32.12 55345.97 88888.00 2007-07-23 06:17:06.000 204 12504.70 32.10 55346.00 88888.00 2007-07-23 06:17:06.125 204 12504.67 32.15 55346.03 88888.00 2007-07-23 06:17:06.250 204 12504.70 32.17 55346.05 88888.00 2007-07-23 06:17:06.375 204 12504.80 32.15 55346.03 88888.00 2007-07-23 06:17:06.500 204 12504.75 32.12 55346.05 88888.00 2007-07-23 06:17:06.625 204 12504.73 32.15 55346.05 88888.00 2007-07-23 06:17:06.750 204 12504.70 32.12 55346.03 88888.00 2007-07-23 06:17:06.875 204 12504.65 32.15 55346.03 88888.00 2007-07-23 06:17:07.000 204 12504.70 32.20 55346.05 88888.00 2007-07-23 06:17:07.125 204 12504.70 32.15 55346.03 88888.00 2007-07-23 06:17:07.250 204 12504.62 32.15 55346.05 88888.00 2007-07-23 06:17:07.375 204 12504.70 32.20 55346.05 88888.00 2007-07-23 06:17:07.500 204 12504.75 32.27 55346.07 88888.00 2007-07-23 06:17:07.625 204 12504.75 32.23 55346.05 88888.00 2007-07-23 06:17:07.750 204 12504.67 32.20 55346.07 88888.00 2007-07-23 06:17:07.875 204 12504.65 32.17 55346.07 88888.00 2007-07-23 06:17:08.000 204 12504.62 32.15 55346.00 88888.00 2007-07-23 06:17:08.125 204 12504.67 32.15 55346.03 88888.00 2007-07-23 06:17:08.250 204 12504.75 32.20 55346.00 88888.00 2007-07-23 06:17:08.375 204 12504.75 32.20 55346.03 88888.00 2007-07-23 06:17:08.500 204 12504.77 32.23 55346.03 88888.00 2007-07-23 06:17:08.625 204 12504.73 32.17 55346.03 88888.00 2007-07-23 06:17:08.750 204 12504.70 32.17 55346.03 88888.00 2007-07-23 06:17:08.875 204 12504.65 32.17 55346.03 88888.00 2007-07-23 06:17:09.000 204 12504.65 32.12 55346.03 88888.00 2007-07-23 06:17:09.125 204 12504.67 32.17 55346.10 88888.00 2007-07-23 06:17:09.250 204 12504.65 32.17 55346.07 88888.00 2007-07-23 06:17:09.375 204 12504.75 32.17 55346.07 88888.00 2007-07-23 06:17:09.500 204 12504.73 32.20 55346.03 88888.00 2007-07-23 06:17:09.625 204 12504.70 32.17 55346.00 88888.00 2007-07-23 06:17:09.750 204 12504.70 32.12 55346.00 88888.00 2007-07-23 06:17:09.875 204 12504.67 32.10 55346.00 88888.00 2007-07-23 06:17:10.000 204 12504.67 32.12 55346.00 88888.00 2007-07-23 06:17:10.125 204 12504.67 32.20 55346.05 88888.00 2007-07-23 06:17:10.250 204 12504.65 32.20 55346.05 88888.00 2007-07-23 06:17:10.375 204 12504.70 32.20 55346.05 88888.00 2007-07-23 06:17:10.500 204 12504.70 32.20 55346.05 88888.00 2007-07-23 06:17:10.625 204 12504.70 32.23 55346.05 88888.00 2007-07-23 06:17:10.750 204 12504.70 32.20 55346.05 88888.00 2007-07-23 06:17:10.875 204 12504.65 32.17 55346.03 88888.00 2007-07-23 06:17:11.000 204 12504.65 32.23 55346.03 88888.00 2007-07-23 06:17:11.125 204 12504.67 32.23 55346.03 88888.00 2007-07-23 06:17:11.250 204 12504.60 32.15 55346.00 88888.00 2007-07-23 06:17:11.375 204 12504.62 32.15 55346.00 88888.00 2007-07-23 06:17:11.500 204 12504.65 32.20 55346.05 88888.00 2007-07-23 06:17:11.625 204 12504.67 32.27 55346.07 88888.00 2007-07-23 06:17:11.750 204 12504.58 32.25 55346.05 88888.00 2007-07-23 06:17:11.875 204 12504.52 32.20 55346.00 88888.00 2007-07-23 06:17:12.000 204 12504.52 32.15 55346.00 88888.00 2007-07-23 06:17:12.125 204 12504.60 32.17 55346.00 88888.00 2007-07-23 06:17:12.250 204 12504.62 32.15 55346.00 88888.00 2007-07-23 06:17:12.375 204 12504.67 32.23 55346.03 88888.00 2007-07-23 06:17:12.500 204 12504.58 32.25 55346.05 88888.00 2007-07-23 06:17:12.625 204 12504.50 32.20 55346.03 88888.00 2007-07-23 06:17:12.750 204 12504.52 32.20 55346.05 88888.00 2007-07-23 06:17:12.875 204 12504.58 32.17 55346.05 88888.00 2007-07-23 06:17:13.000 204 12504.55 32.17 55346.00 88888.00 2007-07-23 06:17:13.125 204 12504.60 32.23 55346.00 88888.00 2007-07-23 06:17:13.250 204 12504.62 32.17 55346.00 88888.00 2007-07-23 06:17:13.375 204 12504.52 32.12 55345.97 88888.00 2007-07-23 06:17:13.500 204 12504.52 32.15 55346.00 88888.00 2007-07-23 06:17:13.625 204 12504.52 32.15 55345.97 88888.00 2007-07-23 06:17:13.750 204 12504.48 32.17 55345.95 88888.00 2007-07-23 06:17:13.875 204 12504.52 32.23 55345.97 88888.00 2007-07-23 06:17:14.000 204 12504.60 32.20 55345.95 88888.00 2007-07-23 06:17:14.125 204 12504.55 32.20 55345.97 88888.00 2007-07-23 06:17:14.250 204 12504.55 32.25 55346.03 88888.00 2007-07-23 06:17:14.375 204 12504.58 32.25 55346.03 88888.00 2007-07-23 06:17:14.500 204 12504.58 32.23 55346.00 88888.00 2007-07-23 06:17:14.625 204 12504.48 32.15 55345.97 88888.00 2007-07-23 06:17:14.750 204 12504.48 32.23 55346.00 88888.00 2007-07-23 06:17:14.875 204 12504.58 32.27 55346.05 88888.00 2007-07-23 06:17:15.000 204 12504.67 32.30 55346.05 88888.00 2007-07-23 06:17:15.125 204 12504.65 32.27 55346.03 88888.00 2007-07-23 06:17:15.250 204 12504.58 32.20 55346.00 88888.00 2007-07-23 06:17:15.375 204 12504.60 32.25 55346.00 88888.00 2007-07-23 06:17:15.500 204 12504.67 32.30 55346.00 88888.00 2007-07-23 06:17:15.625 204 12504.65 32.30 55346.03 88888.00 2007-07-23 06:17:15.750 204 12504.67 32.27 55346.00 88888.00 2007-07-23 06:17:15.875 204 12504.65 32.27 55346.00 88888.00 2007-07-23 06:17:16.000 204 12504.67 32.25 55346.03 88888.00 2007-07-23 06:17:16.125 204 12504.65 32.23 55346.00 88888.00 2007-07-23 06:17:16.250 204 12504.55 32.27 55346.00 88888.00 2007-07-23 06:17:16.375 204 12504.60 32.30 55346.03 88888.00 2007-07-23 06:17:16.500 204 12504.58 32.23 55346.03 88888.00 2007-07-23 06:17:16.625 204 12504.60 32.30 55346.00 88888.00 2007-07-23 06:17:16.750 204 12504.60 32.27 55346.00 88888.00 2007-07-23 06:17:16.875 204 12504.52 32.23 55346.00 88888.00 2007-07-23 06:17:17.000 204 12504.50 32.25 55346.03 88888.00 2007-07-23 06:17:17.125 204 12504.58 32.27 55346.03 88888.00 2007-07-23 06:17:17.250 204 12504.50 32.23 55346.03 88888.00 2007-07-23 06:17:17.375 204 12504.55 32.20 55346.00 88888.00 2007-07-23 06:17:17.500 204 12504.60 32.20 55345.97 88888.00 2007-07-23 06:17:17.625 204 12504.65 32.20 55346.00 88888.00 2007-07-23 06:17:17.750 204 12504.65 32.20 55346.03 88888.00 2007-07-23 06:17:17.875 204 12504.60 32.25 55346.00 88888.00 2007-07-23 06:17:18.000 204 12504.60 32.27 55346.00 88888.00 2007-07-23 06:17:18.125 204 12504.62 32.27 55346.03 88888.00 2007-07-23 06:17:18.250 204 12504.60 32.25 55346.03 88888.00 2007-07-23 06:17:18.375 204 12504.62 32.23 55346.03 88888.00 2007-07-23 06:17:18.500 204 12504.60 32.25 55346.03 88888.00 2007-07-23 06:17:18.625 204 12504.62 32.25 55346.03 88888.00 2007-07-23 06:17:18.750 204 12504.65 32.25 55346.00 88888.00 2007-07-23 06:17:18.875 204 12504.58 32.23 55345.97 88888.00 2007-07-23 06:17:19.000 204 12504.62 32.25 55345.93 88888.00 2007-07-23 06:17:19.125 204 12504.67 32.30 55345.97 88888.00 2007-07-23 06:17:19.250 204 12504.65 32.25 55346.03 88888.00 2007-07-23 06:17:19.375 204 12504.67 32.27 55346.03 88888.00 2007-07-23 06:17:19.500 204 12504.65 32.33 55346.07 88888.00 2007-07-23 06:17:19.625 204 12504.60 32.30 55346.05 88888.00 2007-07-23 06:17:19.750 204 12504.55 32.30 55346.05 88888.00 2007-07-23 06:17:19.875 204 12504.55 32.25 55346.03 88888.00 2007-07-23 06:17:20.000 204 12504.52 32.20 55345.97 88888.00 2007-07-23 06:17:20.125 204 12504.58 32.27 55346.00 88888.00 2007-07-23 06:17:20.250 204 12504.58 32.27 55346.00 88888.00 2007-07-23 06:17:20.375 204 12504.60 32.27 55346.03 88888.00 2007-07-23 06:17:20.500 204 12504.58 32.25 55346.03 88888.00 2007-07-23 06:17:20.625 204 12504.58 32.27 55346.00 88888.00 2007-07-23 06:17:20.750 204 12504.62 32.27 55346.00 88888.00 2007-07-23 06:17:20.875 204 12504.67 32.27 55346.03 88888.00 2007-07-23 06:17:21.000 204 12504.67 32.30 55346.03 88888.00 2007-07-23 06:17:21.125 204 12504.62 32.33 55346.05 88888.00 2007-07-23 06:17:21.250 204 12504.62 32.33 55346.03 88888.00 2007-07-23 06:17:21.375 204 12504.70 32.30 55346.03 88888.00 2007-07-23 06:17:21.500 204 12504.65 32.27 55346.03 88888.00 2007-07-23 06:17:21.625 204 12504.60 32.27 55346.03 88888.00 2007-07-23 06:17:21.750 204 12504.62 32.30 55346.05 88888.00 2007-07-23 06:17:21.875 204 12504.67 32.27 55346.05 88888.00 2007-07-23 06:17:22.000 204 12504.70 32.30 55346.05 88888.00 2007-07-23 06:17:22.125 204 12504.67 32.33 55346.00 88888.00 2007-07-23 06:17:22.250 204 12504.58 32.35 55346.05 88888.00 2007-07-23 06:17:22.375 204 12504.73 32.33 55346.05 88888.00 2007-07-23 06:17:22.500 204 12504.73 32.30 55346.05 88888.00 2007-07-23 06:17:22.625 204 12504.67 32.25 55346.00 88888.00 2007-07-23 06:17:22.750 204 12504.65 32.30 55346.03 88888.00 2007-07-23 06:17:22.875 204 12504.70 32.35 55346.03 88888.00 2007-07-23 06:17:23.000 204 12504.67 32.35 55346.03 88888.00 2007-07-23 06:17:23.125 204 12504.62 32.35 55346.03 88888.00 2007-07-23 06:17:23.250 204 12504.62 32.30 55346.00 88888.00 2007-07-23 06:17:23.375 204 12504.58 32.27 55345.97 88888.00 2007-07-23 06:17:23.500 204 12504.52 32.33 55346.00 88888.00 2007-07-23 06:17:23.625 204 12504.60 32.30 55346.00 88888.00 2007-07-23 06:17:23.750 204 12504.62 32.30 55346.00 88888.00 2007-07-23 06:17:23.875 204 12504.60 32.30 55346.03 88888.00 2007-07-23 06:17:24.000 204 12504.65 32.27 55346.00 88888.00 2007-07-23 06:17:24.125 204 12504.65 32.27 55345.97 88888.00 2007-07-23 06:17:24.250 204 12504.70 32.35 55346.03 88888.00 2007-07-23 06:17:24.375 204 12504.77 32.35 55346.07 88888.00 2007-07-23 06:17:24.500 204 12504.73 32.30 55346.07 88888.00 2007-07-23 06:17:24.625 204 12504.70 32.27 55346.05 88888.00 2007-07-23 06:17:24.750 204 12504.65 32.25 55346.00 88888.00 2007-07-23 06:17:24.875 204 12504.62 32.30 55345.97 88888.00 2007-07-23 06:17:25.000 204 12504.70 32.30 55346.00 88888.00 2007-07-23 06:17:25.125 204 12504.75 32.27 55346.05 88888.00 2007-07-23 06:17:25.250 204 12504.75 32.30 55346.07 88888.00 2007-07-23 06:17:25.375 204 12504.83 32.33 55346.03 88888.00 2007-07-23 06:17:25.500 204 12504.77 32.38 55346.03 88888.00 2007-07-23 06:17:25.625 204 12504.67 32.38 55346.03 88888.00 2007-07-23 06:17:25.750 204 12504.67 32.35 55346.05 88888.00 2007-07-23 06:17:25.875 204 12504.65 32.35 55346.00 88888.00 2007-07-23 06:17:26.000 204 12504.65 32.30 55346.00 88888.00 2007-07-23 06:17:26.125 204 12504.62 32.27 55345.97 88888.00 2007-07-23 06:17:26.250 204 12504.62 32.30 55346.00 88888.00 2007-07-23 06:17:26.375 204 12504.73 32.33 55346.03 88888.00 2007-07-23 06:17:26.500 204 12504.77 32.33 55346.03 88888.00 2007-07-23 06:17:26.625 204 12504.75 32.27 55346.03 88888.00 2007-07-23 06:17:26.750 204 12504.73 32.30 55346.03 88888.00 2007-07-23 06:17:26.875 204 12504.70 32.27 55346.03 88888.00 2007-07-23 06:17:27.000 204 12504.67 32.25 55345.97 88888.00 2007-07-23 06:17:27.125 204 12504.65 32.27 55346.00 88888.00 2007-07-23 06:17:27.250 204 12504.65 32.30 55346.05 88888.00 2007-07-23 06:17:27.375 204 12504.70 32.33 55346.05 88888.00 2007-07-23 06:17:27.500 204 12504.70 32.27 55346.03 88888.00 2007-07-23 06:17:27.625 204 12504.70 32.30 55346.03 88888.00 2007-07-23 06:17:27.750 204 12504.70 32.30 55345.97 88888.00 2007-07-23 06:17:27.875 204 12504.62 32.30 55346.00 88888.00 2007-07-23 06:17:28.000 204 12504.60 32.30 55345.97 88888.00 2007-07-23 06:17:28.125 204 12504.67 32.30 55346.00 88888.00 2007-07-23 06:17:28.250 204 12504.67 32.25 55345.97 88888.00 2007-07-23 06:17:28.375 204 12504.65 32.25 55345.97 88888.00 2007-07-23 06:17:28.500 204 12504.62 32.25 55346.00 88888.00 2007-07-23 06:17:28.625 204 12504.60 32.27 55346.03 88888.00 2007-07-23 06:17:28.750 204 12504.73 32.33 55346.05 88888.00 2007-07-23 06:17:28.875 204 12504.73 32.35 55346.05 88888.00 2007-07-23 06:17:29.000 204 12504.67 32.30 55346.03 88888.00 2007-07-23 06:17:29.125 204 12504.65 32.33 55346.07 88888.00 2007-07-23 06:17:29.250 204 12504.67 32.33 55346.05 88888.00 2007-07-23 06:17:29.375 204 12504.70 32.35 55346.03 88888.00 2007-07-23 06:17:29.500 204 12504.70 32.35 55346.00 88888.00 2007-07-23 06:17:29.625 204 12504.65 32.33 55346.03 88888.00 2007-07-23 06:17:29.750 204 12504.58 32.30 55346.00 88888.00 2007-07-23 06:17:29.875 204 12504.62 32.33 55346.00 88888.00 2007-07-23 06:17:30.000 204 12504.67 32.30 55346.00 88888.00 2007-07-23 06:17:30.125 204 12504.70 32.30 55346.00 88888.00 2007-07-23 06:17:30.250 204 12504.70 32.35 55346.03 88888.00 2007-07-23 06:17:30.375 204 12504.67 32.38 55346.00 88888.00 2007-07-23 06:17:30.500 204 12504.67 32.38 55346.00 88888.00 2007-07-23 06:17:30.625 204 12504.70 32.35 55346.00 88888.00 2007-07-23 06:17:30.750 204 12504.65 32.33 55345.97 88888.00 2007-07-23 06:17:30.875 204 12504.60 32.33 55345.95 88888.00 2007-07-23 06:17:31.000 204 12504.62 32.33 55346.00 88888.00 2007-07-23 06:17:31.125 204 12504.65 32.33 55346.00 88888.00 2007-07-23 06:17:31.250 204 12504.60 32.33 55345.97 88888.00 2007-07-23 06:17:31.375 204 12504.67 32.35 55346.00 88888.00 2007-07-23 06:17:31.500 204 12504.80 32.38 55346.00 88888.00 2007-07-23 06:17:31.625 204 12504.75 32.33 55346.00 88888.00 2007-07-23 06:17:31.750 204 12504.70 32.27 55346.03 88888.00 2007-07-23 06:17:31.875 204 12504.70 32.30 55346.03 88888.00 2007-07-23 06:17:32.000 204 12504.75 32.35 55346.00 88888.00 2007-07-23 06:17:32.125 204 12504.73 32.33 55346.00 88888.00 2007-07-23 06:17:32.250 204 12504.62 32.33 55346.00 88888.00 2007-07-23 06:17:32.375 204 12504.62 32.30 55346.03 88888.00 2007-07-23 06:17:32.500 204 12504.65 32.40 55346.03 88888.00 2007-07-23 06:17:32.625 204 12504.67 32.42 55345.97 88888.00 2007-07-23 06:17:32.750 204 12504.60 32.38 55345.97 88888.00 2007-07-23 06:17:32.875 204 12504.62 32.33 55346.03 88888.00 2007-07-23 06:17:33.000 204 12504.65 32.33 55346.03 88888.00 2007-07-23 06:17:33.125 204 12504.73 32.30 55346.03 88888.00 2007-07-23 06:17:33.250 204 12504.70 32.30 55346.03 88888.00 2007-07-23 06:17:33.375 204 12504.70 32.27 55346.00 88888.00 2007-07-23 06:17:33.500 204 12504.73 32.33 55346.00 88888.00 2007-07-23 06:17:33.625 204 12504.75 32.33 55346.00 88888.00 2007-07-23 06:17:33.750 204 12504.70 32.33 55346.00 88888.00 2007-07-23 06:17:33.875 204 12504.73 32.30 55345.97 88888.00 2007-07-23 06:17:34.000 204 12504.67 32.30 55345.97 88888.00 2007-07-23 06:17:34.125 204 12504.65 32.30 55346.00 88888.00 2007-07-23 06:17:34.250 204 12504.67 32.40 55346.05 88888.00 2007-07-23 06:17:34.375 204 12504.77 32.40 55346.05 88888.00 2007-07-23 06:17:34.500 204 12504.75 32.33 55346.03 88888.00 2007-07-23 06:17:34.625 204 12504.67 32.27 55345.97 88888.00 2007-07-23 06:17:34.750 204 12504.62 32.23 55346.00 88888.00 2007-07-23 06:17:34.875 204 12504.67 32.27 55346.00 88888.00 2007-07-23 06:17:35.000 204 12504.67 32.33 55345.97 88888.00 2007-07-23 06:17:35.125 204 12504.70 32.38 55346.00 88888.00 2007-07-23 06:17:35.250 204 12504.67 32.40 55346.05 88888.00 2007-07-23 06:17:35.375 204 12504.73 32.38 55346.03 88888.00 2007-07-23 06:17:35.500 204 12504.75 32.38 55346.03 88888.00 2007-07-23 06:17:35.625 204 12504.75 32.33 55346.03 88888.00 2007-07-23 06:17:35.750 204 12504.62 32.25 55346.00 88888.00 2007-07-23 06:17:35.875 204 12504.62 32.25 55346.03 88888.00 2007-07-23 06:17:36.000 204 12504.70 32.33 55346.05 88888.00 2007-07-23 06:17:36.125 204 12504.73 32.38 55346.07 88888.00 2007-07-23 06:17:36.250 204 12504.65 32.35 55346.05 88888.00 2007-07-23 06:17:36.375 204 12504.67 32.30 55346.05 88888.00 2007-07-23 06:17:36.500 204 12504.73 32.25 55346.07 88888.00 2007-07-23 06:17:36.625 204 12504.73 32.30 55346.07 88888.00 2007-07-23 06:17:36.750 204 12504.70 32.35 55346.07 88888.00 2007-07-23 06:17:36.875 204 12504.62 32.33 55346.05 88888.00 2007-07-23 06:17:37.000 204 12504.60 32.33 55346.00 88888.00 2007-07-23 06:17:37.125 204 12504.65 32.30 55345.97 88888.00 2007-07-23 06:17:37.250 204 12504.58 32.27 55346.03 88888.00 2007-07-23 06:17:37.375 204 12504.58 32.27 55346.00 88888.00 2007-07-23 06:17:37.500 204 12504.55 32.30 55345.97 88888.00 2007-07-23 06:17:37.625 204 12504.65 32.30 55346.00 88888.00 2007-07-23 06:17:37.750 204 12504.70 32.30 55346.00 88888.00 2007-07-23 06:17:37.875 204 12504.60 32.33 55346.00 88888.00 2007-07-23 06:17:38.000 204 12504.65 32.30 55346.00 88888.00 2007-07-23 06:17:38.125 204 12504.70 32.30 55346.03 88888.00 2007-07-23 06:17:38.250 204 12504.62 32.30 55346.05 88888.00 2007-07-23 06:17:38.375 204 12504.62 32.27 55345.97 88888.00 2007-07-23 06:17:38.500 204 12504.67 32.27 55345.97 88888.00 2007-07-23 06:17:38.625 204 12504.73 32.33 55346.03 88888.00 2007-07-23 06:17:38.750 204 12504.73 32.30 55346.03 88888.00 2007-07-23 06:17:38.875 204 12504.70 32.27 55345.97 88888.00 2007-07-23 06:17:39.000 204 12504.73 32.30 55345.97 88888.00 2007-07-23 06:17:39.125 204 12504.75 32.33 55346.00 88888.00 2007-07-23 06:17:39.250 204 12504.70 32.30 55346.03 88888.00 2007-07-23 06:17:39.375 204 12504.73 32.27 55346.00 88888.00 2007-07-23 06:17:39.500 204 12504.77 32.27 55346.03 88888.00 2007-07-23 06:17:39.625 204 12504.70 32.33 55346.05 88888.00 2007-07-23 06:17:39.750 204 12504.73 32.35 55346.05 88888.00 2007-07-23 06:17:39.875 204 12504.73 32.38 55346.07 88888.00 2007-07-23 06:17:40.000 204 12504.67 32.33 55346.00 88888.00 2007-07-23 06:17:40.125 204 12504.67 32.25 55345.97 88888.00 2007-07-23 06:17:40.250 204 12504.62 32.27 55346.00 88888.00 2007-07-23 06:17:40.375 204 12504.65 32.33 55346.03 88888.00 2007-07-23 06:17:40.500 204 12504.70 32.38 55346.05 88888.00 2007-07-23 06:17:40.625 204 12504.73 32.42 55346.05 88888.00 2007-07-23 06:17:40.750 204 12504.75 32.35 55346.05 88888.00 2007-07-23 06:17:40.875 204 12504.75 32.33 55346.05 88888.00 2007-07-23 06:17:41.000 204 12504.75 32.38 55346.07 88888.00 2007-07-23 06:17:41.125 204 12504.83 32.38 55346.07 88888.00 2007-07-23 06:17:41.250 204 12504.77 32.33 55346.05 88888.00 2007-07-23 06:17:41.375 204 12504.77 32.35 55346.03 88888.00 2007-07-23 06:17:41.500 204 12504.75 32.38 55346.05 88888.00 2007-07-23 06:17:41.625 204 12504.83 32.42 55346.07 88888.00 2007-07-23 06:17:41.750 204 12504.85 32.38 55346.07 88888.00 2007-07-23 06:17:41.875 204 12504.77 32.33 55346.07 88888.00 2007-07-23 06:17:42.000 204 12504.77 32.27 55346.03 88888.00 2007-07-23 06:17:42.125 204 12504.80 32.33 55346.05 88888.00 2007-07-23 06:17:42.250 204 12504.77 32.33 55346.05 88888.00 2007-07-23 06:17:42.375 204 12504.75 32.38 55346.05 88888.00 2007-07-23 06:17:42.500 204 12504.77 32.38 55346.05 88888.00 2007-07-23 06:17:42.625 204 12504.80 32.35 55346.03 88888.00 2007-07-23 06:17:42.750 204 12504.80 32.35 55346.05 88888.00 2007-07-23 06:17:42.875 204 12504.83 32.35 55346.03 88888.00 2007-07-23 06:17:43.000 204 12504.77 32.30 55346.00 88888.00 2007-07-23 06:17:43.125 204 12504.73 32.33 55346.03 88888.00 2007-07-23 06:17:43.250 204 12504.67 32.33 55346.05 88888.00 2007-07-23 06:17:43.375 204 12504.75 32.33 55346.07 88888.00 2007-07-23 06:17:43.500 204 12504.75 32.33 55346.00 88888.00 2007-07-23 06:17:43.625 204 12504.67 32.33 55345.97 88888.00 2007-07-23 06:17:43.750 204 12504.67 32.33 55346.07 88888.00 2007-07-23 06:17:43.875 204 12504.67 32.30 55346.05 88888.00 2007-07-23 06:17:44.000 204 12504.62 32.33 55346.00 88888.00 2007-07-23 06:17:44.125 204 12504.67 32.35 55346.00 88888.00 2007-07-23 06:17:44.250 204 12504.67 32.33 55346.03 88888.00 2007-07-23 06:17:44.375 204 12504.58 32.27 55346.03 88888.00 2007-07-23 06:17:44.500 204 12504.55 32.30 55346.03 88888.00 2007-07-23 06:17:44.625 204 12504.50 32.35 55346.05 88888.00 2007-07-23 06:17:44.750 204 12504.58 32.40 55346.03 88888.00 2007-07-23 06:17:44.875 204 12504.65 32.38 55346.05 88888.00 2007-07-23 06:17:45.000 204 12504.65 32.40 55346.03 88888.00 2007-07-23 06:17:45.125 204 12504.62 32.38 55346.00 88888.00 2007-07-23 06:17:45.250 204 12504.60 32.35 55346.00 88888.00 2007-07-23 06:17:45.375 204 12504.60 32.33 55346.00 88888.00 2007-07-23 06:17:45.500 204 12504.55 32.30 55346.03 88888.00 2007-07-23 06:17:45.625 204 12504.58 32.27 55346.00 88888.00 2007-07-23 06:17:45.750 204 12504.50 32.27 55346.00 88888.00 2007-07-23 06:17:45.875 204 12504.55 32.33 55346.03 88888.00 2007-07-23 06:17:46.000 204 12504.62 32.35 55346.05 88888.00 2007-07-23 06:17:46.125 204 12504.65 32.35 55346.07 88888.00 2007-07-23 06:17:46.250 204 12504.62 32.33 55346.03 88888.00 2007-07-23 06:17:46.375 204 12504.58 32.30 55346.03 88888.00 2007-07-23 06:17:46.500 204 12504.50 32.33 55346.03 88888.00 2007-07-23 06:17:46.625 204 12504.52 32.30 55346.00 88888.00 2007-07-23 06:17:46.750 204 12504.55 32.30 55346.03 88888.00 2007-07-23 06:17:46.875 204 12504.55 32.27 55346.03 88888.00 2007-07-23 06:17:47.000 204 12504.52 32.33 55346.05 88888.00 2007-07-23 06:17:47.125 204 12504.55 32.35 55346.05 88888.00 2007-07-23 06:17:47.250 204 12504.60 32.38 55346.05 88888.00 2007-07-23 06:17:47.375 204 12504.60 32.35 55346.03 88888.00 2007-07-23 06:17:47.500 204 12504.58 32.30 55346.03 88888.00 2007-07-23 06:17:47.625 204 12504.58 32.30 55346.03 88888.00 2007-07-23 06:17:47.750 204 12504.60 32.35 55346.07 88888.00 2007-07-23 06:17:47.875 204 12504.58 32.33 55346.03 88888.00 2007-07-23 06:17:48.000 204 12504.60 32.33 55346.00 88888.00 2007-07-23 06:17:48.125 204 12504.65 32.38 55346.07 88888.00 2007-07-23 06:17:48.250 204 12504.50 32.33 55346.03 88888.00 2007-07-23 06:17:48.375 204 12504.50 32.30 55346.03 88888.00 2007-07-23 06:17:48.500 204 12504.50 32.35 55346.03 88888.00 2007-07-23 06:17:48.625 204 12504.50 32.35 55346.00 88888.00 2007-07-23 06:17:48.750 204 12504.55 32.40 55346.00 88888.00 2007-07-23 06:17:48.875 204 12504.67 32.40 55346.05 88888.00 2007-07-23 06:17:49.000 204 12504.65 32.38 55345.97 88888.00 2007-07-23 06:17:49.125 204 12504.55 32.38 55346.00 88888.00 2007-07-23 06:17:49.250 204 12504.58 32.38 55346.05 88888.00 2007-07-23 06:17:49.375 204 12504.62 32.40 55346.03 88888.00 2007-07-23 06:17:49.500 204 12504.62 32.38 55346.03 88888.00 2007-07-23 06:17:49.625 204 12504.62 32.38 55346.03 88888.00 2007-07-23 06:17:49.750 204 12504.60 32.33 55346.00 88888.00 2007-07-23 06:17:49.875 204 12504.52 32.33 55346.05 88888.00 2007-07-23 06:17:50.000 204 12504.58 32.40 55346.03 88888.00 2007-07-23 06:17:50.125 204 12504.60 32.40 55346.03 88888.00 2007-07-23 06:17:50.250 204 12504.67 32.42 55346.05 88888.00 2007-07-23 06:17:50.375 204 12504.67 32.42 55346.05 88888.00 2007-07-23 06:17:50.500 204 12504.65 32.35 55346.03 88888.00 2007-07-23 06:17:50.625 204 12504.55 32.33 55346.00 88888.00 2007-07-23 06:17:50.750 204 12504.55 32.40 55346.03 88888.00 2007-07-23 06:17:50.875 204 12504.52 32.40 55346.00 88888.00 2007-07-23 06:17:51.000 204 12504.52 32.42 55346.03 88888.00 2007-07-23 06:17:51.125 204 12504.52 32.38 55346.00 88888.00 2007-07-23 06:17:51.250 204 12504.48 32.27 55345.97 88888.00 2007-07-23 06:17:51.375 204 12504.52 32.33 55345.97 88888.00 2007-07-23 06:17:51.500 204 12504.58 32.33 55345.97 88888.00 2007-07-23 06:17:51.625 204 12504.65 32.33 55345.97 88888.00 2007-07-23 06:17:51.750 204 12504.70 32.40 55346.03 88888.00 2007-07-23 06:17:51.875 204 12504.67 32.42 55346.05 88888.00 2007-07-23 06:17:52.000 204 12504.60 32.42 55346.03 88888.00 2007-07-23 06:17:52.125 204 12504.55 32.38 55345.97 88888.00 2007-07-23 06:17:52.250 204 12504.52 32.33 55345.97 88888.00 2007-07-23 06:17:52.375 204 12504.50 32.40 55346.00 88888.00 2007-07-23 06:17:52.500 204 12504.55 32.45 55346.07 88888.00 2007-07-23 06:17:52.625 204 12504.62 32.40 55346.03 88888.00 2007-07-23 06:17:52.750 204 12504.62 32.35 55346.00 88888.00 2007-07-23 06:17:52.875 204 12504.55 32.35 55346.00 88888.00 2007-07-23 06:17:53.000 204 12504.55 32.38 55346.00 88888.00 2007-07-23 06:17:53.125 204 12504.58 32.33 55345.97 88888.00 2007-07-23 06:17:53.250 204 12504.52 32.33 55345.97 88888.00 2007-07-23 06:17:53.375 204 12504.50 32.40 55346.00 88888.00 2007-07-23 06:17:53.500 204 12504.50 32.48 55346.00 88888.00 2007-07-23 06:17:53.625 204 12504.55 32.45 55346.00 88888.00 2007-07-23 06:17:53.750 204 12504.60 32.42 55346.00 88888.00 2007-07-23 06:17:53.875 204 12504.58 32.48 55346.03 88888.00 2007-07-23 06:17:54.000 204 12504.58 32.45 55346.00 88888.00 2007-07-23 06:17:54.125 204 12504.60 32.42 55346.03 88888.00 2007-07-23 06:17:54.250 204 12504.58 32.35 55346.00 88888.00 2007-07-23 06:17:54.375 204 12504.58 32.38 55345.97 88888.00 2007-07-23 06:17:54.500 204 12504.52 32.38 55346.00 88888.00 2007-07-23 06:17:54.625 204 12504.55 32.38 55346.05 88888.00 2007-07-23 06:17:54.750 204 12504.60 32.35 55346.03 88888.00 2007-07-23 06:17:54.875 204 12504.62 32.42 55346.00 88888.00 2007-07-23 06:17:55.000 204 12504.60 32.42 55346.03 88888.00 2007-07-23 06:17:55.125 204 12504.55 32.40 55345.97 88888.00 2007-07-23 06:17:55.250 204 12504.48 32.38 55346.00 88888.00 2007-07-23 06:17:55.375 204 12504.58 32.40 55346.03 88888.00 2007-07-23 06:17:55.500 204 12504.58 32.38 55346.00 88888.00 2007-07-23 06:17:55.625 204 12504.58 32.45 55346.03 88888.00 2007-07-23 06:17:55.750 204 12504.58 32.45 55346.00 88888.00 2007-07-23 06:17:55.875 204 12504.52 32.42 55345.97 88888.00 2007-07-23 06:17:56.000 204 12504.58 32.40 55346.00 88888.00 2007-07-23 06:17:56.125 204 12504.62 32.40 55346.03 88888.00 2007-07-23 06:17:56.250 204 12504.60 32.40 55346.03 88888.00 2007-07-23 06:17:56.375 204 12504.65 32.42 55346.03 88888.00 2007-07-23 06:17:56.500 204 12504.62 32.45 55346.05 88888.00 2007-07-23 06:17:56.625 204 12504.58 32.40 55346.00 88888.00 2007-07-23 06:17:56.750 204 12504.58 32.42 55345.97 88888.00 2007-07-23 06:17:56.875 204 12504.65 32.42 55345.97 88888.00 2007-07-23 06:17:57.000 204 12504.70 32.38 55345.97 88888.00 2007-07-23 06:17:57.125 204 12504.65 32.40 55345.97 88888.00 2007-07-23 06:17:57.250 204 12504.58 32.40 55346.00 88888.00 2007-07-23 06:17:57.375 204 12504.55 32.35 55345.95 88888.00 2007-07-23 06:17:57.500 204 12504.55 32.35 55345.95 88888.00 2007-07-23 06:17:57.625 204 12504.58 32.38 55346.00 88888.00 2007-07-23 06:17:57.750 204 12504.62 32.42 55346.03 88888.00 2007-07-23 06:17:57.875 204 12504.67 32.38 55346.05 88888.00 2007-07-23 06:17:58.000 204 12504.62 32.30 55346.00 88888.00 2007-07-23 06:17:58.125 204 12504.62 32.35 55346.03 88888.00 2007-07-23 06:17:58.250 204 12504.60 32.38 55346.03 88888.00 2007-07-23 06:17:58.375 204 12504.60 32.38 55346.03 88888.00 2007-07-23 06:17:58.500 204 12504.60 32.35 55346.03 88888.00 2007-07-23 06:17:58.625 204 12504.60 32.38 55346.00 88888.00 2007-07-23 06:17:58.750 204 12504.58 32.35 55345.97 88888.00 2007-07-23 06:17:58.875 204 12504.62 32.40 55346.03 88888.00 2007-07-23 06:17:59.000 204 12504.67 32.42 55346.03 88888.00 2007-07-23 06:17:59.125 204 12504.60 32.38 55346.03 88888.00 2007-07-23 06:17:59.250 204 12504.48 32.33 55346.00 88888.00 2007-07-23 06:17:59.375 204 12504.52 32.33 55346.00 88888.00 2007-07-23 06:17:59.500 204 12504.65 32.35 55346.00 88888.00 2007-07-23 06:17:59.625 204 12504.67 32.30 55346.00 88888.00 2007-07-23 06:17:59.750 204 12504.65 32.33 55345.97 88888.00 2007-07-23 06:17:59.875 204 12504.65 32.33 55346.00 88888.00 2007-07-23 06:18:00.000 204 12504.70 32.38 55346.00 88888.00 2007-07-23 06:18:00.125 204 12504.67 32.40 55346.00 88888.00 2007-07-23 06:18:00.250 204 12504.65 32.38 55346.05 88888.00 2007-07-23 06:18:00.375 204 12504.70 32.40 55346.03 88888.00 2007-07-23 06:18:00.500 204 12504.70 32.38 55346.03 88888.00 2007-07-23 06:18:00.625 204 12504.65 32.35 55346.03 88888.00 2007-07-23 06:18:00.750 204 12504.62 32.35 55346.03 88888.00 2007-07-23 06:18:00.875 204 12504.62 32.38 55346.07 88888.00 2007-07-23 06:18:01.000 204 12504.58 32.35 55346.05 88888.00 2007-07-23 06:18:01.125 204 12504.52 32.35 55346.00 88888.00 2007-07-23 06:18:01.250 204 12504.52 32.38 55346.03 88888.00 2007-07-23 06:18:01.375 204 12504.60 32.35 55346.00 88888.00 2007-07-23 06:18:01.500 204 12504.65 32.33 55346.00 88888.00 2007-07-23 06:18:01.625 204 12504.62 32.30 55345.95 88888.00 2007-07-23 06:18:01.750 204 12504.55 32.30 55345.95 88888.00 2007-07-23 06:18:01.875 204 12504.60 32.35 55346.00 88888.00 2007-07-23 06:18:02.000 204 12504.67 32.33 55345.97 88888.00 2007-07-23 06:18:02.125 204 12504.67 32.33 55346.03 88888.00 2007-07-23 06:18:02.250 204 12504.60 32.38 55346.00 88888.00 2007-07-23 06:18:02.375 204 12504.55 32.33 55346.00 88888.00 2007-07-23 06:18:02.500 204 12504.62 32.35 55346.05 88888.00 2007-07-23 06:18:02.625 204 12504.58 32.38 55346.05 88888.00 2007-07-23 06:18:02.750 204 12504.55 32.33 55346.03 88888.00 2007-07-23 06:18:02.875 204 12504.60 32.33 55346.03 88888.00 2007-07-23 06:18:03.000 204 12504.55 32.38 55346.00 88888.00 2007-07-23 06:18:03.125 204 12504.48 32.38 55346.00 88888.00 2007-07-23 06:18:03.250 204 12504.48 32.35 55346.03 88888.00 2007-07-23 06:18:03.375 204 12504.52 32.40 55346.00 88888.00 2007-07-23 06:18:03.500 204 12504.52 32.35 55345.95 88888.00 2007-07-23 06:18:03.625 204 12504.52 32.27 55345.95 88888.00 2007-07-23 06:18:03.750 204 12504.50 32.30 55345.97 88888.00 2007-07-23 06:18:03.875 204 12504.52 32.33 55346.00 88888.00 2007-07-23 06:18:04.000 204 12504.52 32.33 55345.95 88888.00 2007-07-23 06:18:04.125 204 12504.50 32.35 55346.00 88888.00 2007-07-23 06:18:04.250 204 12504.50 32.40 55346.05 88888.00 2007-07-23 06:18:04.375 204 12504.60 32.40 55346.07 88888.00 2007-07-23 06:18:04.500 204 12504.52 32.35 55346.03 88888.00 2007-07-23 06:18:04.625 204 12504.52 32.38 55346.03 88888.00 2007-07-23 06:18:04.750 204 12504.58 32.38 55346.05 88888.00 2007-07-23 06:18:04.875 204 12504.60 32.35 55346.03 88888.00 2007-07-23 06:18:05.000 204 12504.55 32.35 55345.97 88888.00 2007-07-23 06:18:05.125 204 12504.52 32.35 55345.97 88888.00 2007-07-23 06:18:05.250 204 12504.45 32.35 55346.00 88888.00 2007-07-23 06:18:05.375 204 12504.48 32.40 55346.00 88888.00 2007-07-23 06:18:05.500 204 12504.50 32.35 55346.03 88888.00 2007-07-23 06:18:05.625 204 12504.52 32.35 55346.03 88888.00 2007-07-23 06:18:05.750 204 12504.55 32.35 55346.05 88888.00 2007-07-23 06:18:05.875 204 12504.60 32.30 55346.03 88888.00 2007-07-23 06:18:06.000 204 12504.60 32.30 55346.00 88888.00 2007-07-23 06:18:06.125 204 12504.60 32.35 55346.05 88888.00 2007-07-23 06:18:06.250 204 12504.60 32.35 55346.05 88888.00 2007-07-23 06:18:06.375 204 12504.65 32.35 55346.05 88888.00 2007-07-23 06:18:06.500 204 12504.62 32.33 55346.03 88888.00 2007-07-23 06:18:06.625 204 12504.60 32.35 55346.03 88888.00 2007-07-23 06:18:06.750 204 12504.55 32.38 55346.07 88888.00 2007-07-23 06:18:06.875 204 12504.58 32.40 55346.07 88888.00 2007-07-23 06:18:07.000 204 12504.55 32.40 55346.07 88888.00 2007-07-23 06:18:07.125 204 12504.52 32.40 55346.05 88888.00 2007-07-23 06:18:07.250 204 12504.50 32.35 55346.03 88888.00 2007-07-23 06:18:07.375 204 12504.60 32.38 55346.03 88888.00 2007-07-23 06:18:07.500 204 12504.62 32.40 55346.03 88888.00 2007-07-23 06:18:07.625 204 12504.58 32.33 55346.00 88888.00 2007-07-23 06:18:07.750 204 12504.58 32.40 55346.03 88888.00 2007-07-23 06:18:07.875 204 12504.55 32.38 55346.03 88888.00 2007-07-23 06:18:08.000 204 12504.52 32.33 55346.05 88888.00 2007-07-23 06:18:08.125 204 12504.55 32.33 55346.07 88888.00 2007-07-23 06:18:08.250 204 12504.55 32.38 55346.05 88888.00 2007-07-23 06:18:08.375 204 12504.55 32.40 55346.03 88888.00 2007-07-23 06:18:08.500 204 12504.50 32.40 55346.03 88888.00 2007-07-23 06:18:08.625 204 12504.45 32.35 55346.03 88888.00 2007-07-23 06:18:08.750 204 12504.52 32.38 55346.03 88888.00 2007-07-23 06:18:08.875 204 12504.48 32.35 55346.05 88888.00 2007-07-23 06:18:09.000 204 12504.48 32.33 55346.03 88888.00 2007-07-23 06:18:09.125 204 12504.48 32.33 55346.00 88888.00 2007-07-23 06:18:09.250 204 12504.50 32.25 55346.00 88888.00 2007-07-23 06:18:09.375 204 12504.52 32.25 55345.97 88888.00 2007-07-23 06:18:09.500 204 12504.50 32.23 55346.00 88888.00 2007-07-23 06:18:09.625 204 12504.50 32.30 55346.05 88888.00 2007-07-23 06:18:09.750 204 12504.58 32.33 55346.05 88888.00 2007-07-23 06:18:09.875 204 12504.55 32.30 55346.05 88888.00 2007-07-23 06:18:10.000 204 12504.52 32.30 55346.03 88888.00 2007-07-23 06:18:10.125 204 12504.55 32.33 55346.05 88888.00 2007-07-23 06:18:10.250 204 12504.58 32.30 55346.07 88888.00 2007-07-23 06:18:10.375 204 12504.62 32.30 55346.10 88888.00 2007-07-23 06:18:10.500 204 12504.60 32.27 55346.10 88888.00 2007-07-23 06:18:10.625 204 12504.50 32.27 55346.05 88888.00 2007-07-23 06:18:10.750 204 12504.55 32.30 55346.07 88888.00 2007-07-23 06:18:10.875 204 12504.62 32.30 55346.07 88888.00 2007-07-23 06:18:11.000 204 12504.62 32.27 55346.05 88888.00 2007-07-23 06:18:11.125 204 12504.55 32.25 55346.05 88888.00 2007-07-23 06:18:11.250 204 12504.55 32.30 55346.07 88888.00 2007-07-23 06:18:11.375 204 12504.52 32.25 55346.03 88888.00 2007-07-23 06:18:11.500 204 12504.48 32.25 55346.05 88888.00 2007-07-23 06:18:11.625 204 12504.50 32.30 55346.07 88888.00 2007-07-23 06:18:11.750 204 12504.55 32.27 55346.03 88888.00 2007-07-23 06:18:11.875 204 12504.55 32.25 55346.00 88888.00 2007-07-23 06:18:12.000 204 12504.52 32.17 55345.95 88888.00 2007-07-23 06:18:12.125 204 12504.50 32.20 55346.00 88888.00 2007-07-23 06:18:12.250 204 12504.50 32.23 55346.05 88888.00 2007-07-23 06:18:12.375 204 12504.55 32.20 55346.05 88888.00 2007-07-23 06:18:12.500 204 12504.52 32.23 55346.03 88888.00 2007-07-23 06:18:12.625 204 12504.48 32.23 55346.00 88888.00 2007-07-23 06:18:12.750 204 12504.50 32.23 55346.03 88888.00 2007-07-23 06:18:12.875 204 12504.60 32.27 55346.03 88888.00 2007-07-23 06:18:13.000 204 12504.65 32.30 55346.03 88888.00 2007-07-23 06:18:13.125 204 12504.65 32.25 55346.00 88888.00 2007-07-23 06:18:13.250 204 12504.62 32.25 55346.03 88888.00 2007-07-23 06:18:13.375 204 12504.65 32.30 55346.05 88888.00 2007-07-23 06:18:13.500 204 12504.70 32.33 55346.10 88888.00 2007-07-23 06:18:13.625 204 12504.65 32.25 55346.07 88888.00 2007-07-23 06:18:13.750 204 12504.55 32.23 55346.03 88888.00 2007-07-23 06:18:13.875 204 12504.50 32.25 55346.03 88888.00 2007-07-23 06:18:14.000 204 12504.58 32.33 55346.03 88888.00 2007-07-23 06:18:14.125 204 12504.65 32.38 55346.05 88888.00 2007-07-23 06:18:14.250 204 12504.65 32.30 55346.05 88888.00 2007-07-23 06:18:14.375 204 12504.65 32.30 55346.05 88888.00 2007-07-23 06:18:14.500 204 12504.62 32.30 55346.03 88888.00 2007-07-23 06:18:14.625 204 12504.60 32.30 55346.05 88888.00 2007-07-23 06:18:14.750 204 12504.58 32.27 55346.05 88888.00 2007-07-23 06:18:14.875 204 12504.62 32.25 55346.05 88888.00 2007-07-23 06:18:15.000 204 12504.70 32.27 55346.03 88888.00 2007-07-23 06:18:15.125 204 12504.67 32.27 55346.05 88888.00 2007-07-23 06:18:15.250 204 12504.60 32.30 55346.10 88888.00 2007-07-23 06:18:15.375 204 12504.65 32.35 55346.10 88888.00 2007-07-23 06:18:15.500 204 12504.67 32.33 55346.07 88888.00 2007-07-23 06:18:15.625 204 12504.70 32.30 55346.07 88888.00 2007-07-23 06:18:15.750 204 12504.73 32.27 55346.07 88888.00 2007-07-23 06:18:15.875 204 12504.73 32.33 55346.10 88888.00 2007-07-23 06:18:16.000 204 12504.70 32.35 55346.10 88888.00 2007-07-23 06:18:16.125 204 12504.62 32.33 55346.10 88888.00 2007-07-23 06:18:16.250 204 12504.55 32.23 55346.03 88888.00 2007-07-23 06:18:16.375 204 12504.55 32.25 55346.00 88888.00 2007-07-23 06:18:16.500 204 12504.62 32.25 55346.03 88888.00 2007-07-23 06:18:16.625 204 12504.67 32.25 55346.05 88888.00 2007-07-23 06:18:16.750 204 12504.73 32.23 55346.03 88888.00 2007-07-23 06:18:16.875 204 12504.73 32.20 55345.97 88888.00 2007-07-23 06:18:17.000 204 12504.67 32.20 55346.00 88888.00 2007-07-23 06:18:17.125 204 12504.65 32.27 55346.03 88888.00 2007-07-23 06:18:17.250 204 12504.67 32.27 55346.03 88888.00 2007-07-23 06:18:17.375 204 12504.73 32.30 55346.03 88888.00 2007-07-23 06:18:17.500 204 12504.67 32.27 55346.03 88888.00 2007-07-23 06:18:17.625 204 12504.62 32.25 55346.05 88888.00 2007-07-23 06:18:17.750 204 12504.60 32.27 55346.00 88888.00 2007-07-23 06:18:17.875 204 12504.60 32.30 55346.05 88888.00 2007-07-23 06:18:18.000 204 12504.65 32.27 55346.05 88888.00 2007-07-23 06:18:18.125 204 12504.62 32.30 55346.03 88888.00 2007-07-23 06:18:18.250 204 12504.52 32.30 55346.03 88888.00 2007-07-23 06:18:18.375 204 12504.50 32.30 55346.03 88888.00 2007-07-23 06:18:18.500 204 12504.52 32.30 55346.03 88888.00 2007-07-23 06:18:18.625 204 12504.55 32.33 55346.05 88888.00 2007-07-23 06:18:18.750 204 12504.62 32.35 55346.07 88888.00 2007-07-23 06:18:18.875 204 12504.58 32.35 55346.05 88888.00 2007-07-23 06:18:19.000 204 12504.58 32.33 55346.03 88888.00 2007-07-23 06:18:19.125 204 12504.65 32.25 55346.03 88888.00 2007-07-23 06:18:19.250 204 12504.62 32.23 55346.05 88888.00 2007-07-23 06:18:19.375 204 12504.60 32.25 55346.07 88888.00 2007-07-23 06:18:19.500 204 12504.62 32.35 55346.07 88888.00 2007-07-23 06:18:19.625 204 12504.65 32.38 55346.10 88888.00 2007-07-23 06:18:19.750 204 12504.62 32.33 55346.07 88888.00 2007-07-23 06:18:19.875 204 12504.58 32.25 55346.05 88888.00 2007-07-23 06:18:20.000 204 12504.60 32.30 55346.05 88888.00 2007-07-23 06:18:20.125 204 12504.65 32.27 55346.05 88888.00 2007-07-23 06:18:20.250 204 12504.60 32.27 55346.07 88888.00 2007-07-23 06:18:20.375 204 12504.65 32.27 55346.07 88888.00 2007-07-23 06:18:20.500 204 12504.60 32.30 55346.05 88888.00 2007-07-23 06:18:20.625 204 12504.62 32.27 55346.03 88888.00 2007-07-23 06:18:20.750 204 12504.62 32.30 55346.03 88888.00 2007-07-23 06:18:20.875 204 12504.58 32.27 55346.03 88888.00 2007-07-23 06:18:21.000 204 12504.60 32.27 55346.03 88888.00 2007-07-23 06:18:21.125 204 12504.62 32.25 55346.03 88888.00 2007-07-23 06:18:21.250 204 12504.60 32.33 55346.05 88888.00 2007-07-23 06:18:21.375 204 12504.60 32.33 55346.05 88888.00 2007-07-23 06:18:21.500 204 12504.65 32.30 55346.05 88888.00 2007-07-23 06:18:21.625 204 12504.67 32.30 55346.03 88888.00 2007-07-23 06:18:21.750 204 12504.65 32.25 55346.03 88888.00 2007-07-23 06:18:21.875 204 12504.60 32.30 55346.03 88888.00 2007-07-23 06:18:22.000 204 12504.60 32.33 55346.05 88888.00 2007-07-23 06:18:22.125 204 12504.62 32.27 55346.03 88888.00 2007-07-23 06:18:22.250 204 12504.52 32.25 55346.00 88888.00 2007-07-23 06:18:22.375 204 12504.55 32.25 55346.05 88888.00 2007-07-23 06:18:22.500 204 12504.58 32.30 55346.05 88888.00 2007-07-23 06:18:22.625 204 12504.58 32.27 55346.03 88888.00 2007-07-23 06:18:22.750 204 12504.55 32.27 55346.03 88888.00 2007-07-23 06:18:22.875 204 12504.48 32.20 55346.03 88888.00 2007-07-23 06:18:23.000 204 12504.48 32.23 55346.03 88888.00 2007-07-23 06:18:23.125 204 12504.50 32.23 55346.03 88888.00 2007-07-23 06:18:23.250 204 12504.52 32.20 55346.00 88888.00 2007-07-23 06:18:23.375 204 12504.58 32.20 55345.97 88888.00 2007-07-23 06:18:23.500 204 12504.55 32.20 55346.03 88888.00 2007-07-23 06:18:23.625 204 12504.55 32.25 55346.05 88888.00 2007-07-23 06:18:23.750 204 12504.55 32.30 55346.07 88888.00 2007-07-23 06:18:23.875 204 12504.52 32.27 55346.07 88888.00 2007-07-23 06:18:24.000 204 12504.48 32.30 55346.07 88888.00 2007-07-23 06:18:24.125 204 12504.50 32.33 55346.05 88888.00 2007-07-23 06:18:24.250 204 12504.55 32.27 55346.03 88888.00 2007-07-23 06:18:24.375 204 12504.58 32.27 55346.05 88888.00 2007-07-23 06:18:24.500 204 12504.60 32.30 55346.07 88888.00 2007-07-23 06:18:24.625 204 12504.60 32.30 55346.05 88888.00 2007-07-23 06:18:24.750 204 12504.65 32.30 55346.05 88888.00 2007-07-23 06:18:24.875 204 12504.62 32.27 55346.05 88888.00 2007-07-23 06:18:25.000 204 12504.58 32.25 55346.03 88888.00 2007-07-23 06:18:25.125 204 12504.58 32.20 55346.03 88888.00 2007-07-23 06:18:25.250 204 12504.52 32.20 55346.07 88888.00 2007-07-23 06:18:25.375 204 12504.50 32.23 55346.05 88888.00 2007-07-23 06:18:25.500 204 12504.58 32.33 55346.10 88888.00 2007-07-23 06:18:25.625 204 12504.60 32.30 55346.07 88888.00 2007-07-23 06:18:25.750 204 12504.60 32.30 55346.07 88888.00 2007-07-23 06:18:25.875 204 12504.58 32.30 55346.03 88888.00 2007-07-23 06:18:26.000 204 12504.58 32.27 55346.03 88888.00 2007-07-23 06:18:26.125 204 12504.52 32.23 55346.03 88888.00 2007-07-23 06:18:26.250 204 12504.52 32.25 55346.05 88888.00 2007-07-23 06:18:26.375 204 12504.60 32.25 55346.05 88888.00 2007-07-23 06:18:26.500 204 12504.65 32.27 55346.05 88888.00 2007-07-23 06:18:26.625 204 12504.73 32.30 55346.03 88888.00 2007-07-23 06:18:26.750 204 12504.70 32.27 55346.05 88888.00 2007-07-23 06:18:26.875 204 12504.67 32.25 55346.05 88888.00 2007-07-23 06:18:27.000 204 12504.62 32.17 55346.03 88888.00 2007-07-23 06:18:27.125 204 12504.62 32.20 55346.03 88888.00 2007-07-23 06:18:27.250 204 12504.58 32.23 55346.03 88888.00 2007-07-23 06:18:27.375 204 12504.52 32.25 55346.03 88888.00 2007-07-23 06:18:27.500 204 12504.55 32.23 55346.05 88888.00 2007-07-23 06:18:27.625 204 12504.58 32.23 55346.05 88888.00 2007-07-23 06:18:27.750 204 12504.60 32.23 55346.05 88888.00 2007-07-23 06:18:27.875 204 12504.67 32.20 55346.05 88888.00 2007-07-23 06:18:28.000 204 12504.67 32.20 55346.03 88888.00 2007-07-23 06:18:28.125 204 12504.65 32.23 55346.05 88888.00 2007-07-23 06:18:28.250 204 12504.55 32.23 55346.03 88888.00 2007-07-23 06:18:28.375 204 12504.62 32.25 55346.03 88888.00 2007-07-23 06:18:28.500 204 12504.70 32.30 55346.05 88888.00 2007-07-23 06:18:28.625 204 12504.67 32.27 55346.07 88888.00 2007-07-23 06:18:28.750 204 12504.62 32.23 55346.05 88888.00 2007-07-23 06:18:28.875 204 12504.55 32.20 55346.03 88888.00 2007-07-23 06:18:29.000 204 12504.52 32.23 55346.03 88888.00 2007-07-23 06:18:29.125 204 12504.55 32.23 55346.03 88888.00 2007-07-23 06:18:29.250 204 12504.55 32.15 55346.03 88888.00 2007-07-23 06:18:29.375 204 12504.60 32.20 55346.07 88888.00 2007-07-23 06:18:29.500 204 12504.48 32.20 55346.05 88888.00 2007-07-23 06:18:29.625 204 12504.50 32.20 55346.07 88888.00 2007-07-23 06:18:29.750 204 12504.58 32.20 55346.03 88888.00 2007-07-23 06:18:29.875 204 12504.58 32.17 55346.05 88888.00 2007-07-23 06:18:30.000 204 12504.55 32.17 55346.05 88888.00 2007-07-23 06:18:30.125 204 12504.50 32.15 55346.05 88888.00 2007-07-23 06:18:30.250 204 12504.48 32.17 55346.03 88888.00 2007-07-23 06:18:30.375 204 12504.55 32.23 55346.03 88888.00 2007-07-23 06:18:30.500 204 12504.60 32.25 55346.07 88888.00 2007-07-23 06:18:30.625 204 12504.58 32.23 55346.07 88888.00 2007-07-23 06:18:30.750 204 12504.55 32.20 55346.03 88888.00 2007-07-23 06:18:30.875 204 12504.60 32.23 55346.03 88888.00 2007-07-23 06:18:31.000 204 12504.52 32.20 55346.03 88888.00 2007-07-23 06:18:31.125 204 12504.52 32.20 55346.00 88888.00 2007-07-23 06:18:31.250 204 12504.52 32.23 55346.03 88888.00 2007-07-23 06:18:31.375 204 12504.60 32.23 55346.03 88888.00 2007-07-23 06:18:31.500 204 12504.62 32.25 55346.05 88888.00 2007-07-23 06:18:31.625 204 12504.67 32.25 55346.03 88888.00 2007-07-23 06:18:31.750 204 12504.70 32.17 55346.03 88888.00 2007-07-23 06:18:31.875 204 12504.58 32.17 55346.03 88888.00 2007-07-23 06:18:32.000 204 12504.50 32.17 55346.00 88888.00 2007-07-23 06:18:32.125 204 12504.55 32.20 55346.03 88888.00 2007-07-23 06:18:32.250 204 12504.65 32.20 55346.03 88888.00 2007-07-23 06:18:32.375 204 12504.65 32.20 55346.03 88888.00 2007-07-23 06:18:32.500 204 12504.58 32.25 55346.05 88888.00 2007-07-23 06:18:32.625 204 12504.60 32.27 55346.05 88888.00 2007-07-23 06:18:32.750 204 12504.62 32.25 55346.05 88888.00 2007-07-23 06:18:32.875 204 12504.58 32.20 55346.05 88888.00 2007-07-23 06:18:33.000 204 12504.58 32.20 55346.05 88888.00 2007-07-23 06:18:33.125 204 12504.58 32.20 55346.07 88888.00 2007-07-23 06:18:33.250 204 12504.67 32.23 55346.10 88888.00 2007-07-23 06:18:33.375 204 12504.70 32.27 55346.10 88888.00 2007-07-23 06:18:33.500 204 12504.65 32.25 55346.10 88888.00 2007-07-23 06:18:33.625 204 12504.65 32.25 55346.10 88888.00 2007-07-23 06:18:33.750 204 12504.55 32.23 55346.05 88888.00 2007-07-23 06:18:33.875 204 12504.55 32.23 55346.03 88888.00 2007-07-23 06:18:34.000 204 12504.52 32.23 55346.05 88888.00 2007-07-23 06:18:34.125 204 12504.52 32.25 55346.07 88888.00 2007-07-23 06:18:34.250 204 12504.48 32.23 55346.03 88888.00 2007-07-23 06:18:34.375 204 12504.55 32.23 55346.03 88888.00 2007-07-23 06:18:34.500 204 12504.52 32.25 55346.05 88888.00 2007-07-23 06:18:34.625 204 12504.55 32.23 55346.05 88888.00 2007-07-23 06:18:34.750 204 12504.50 32.20 55346.07 88888.00 2007-07-23 06:18:34.875 204 12504.50 32.15 55346.10 88888.00 2007-07-23 06:18:35.000 204 12504.50 32.20 55346.10 88888.00 2007-07-23 06:18:35.125 204 12504.52 32.27 55346.10 88888.00 2007-07-23 06:18:35.250 204 12504.50 32.23 55346.07 88888.00 2007-07-23 06:18:35.375 204 12504.50 32.25 55346.07 88888.00 2007-07-23 06:18:35.500 204 12504.45 32.20 55346.05 88888.00 2007-07-23 06:18:35.625 204 12504.55 32.20 55346.07 88888.00 2007-07-23 06:18:35.750 204 12504.55 32.20 55346.10 88888.00 2007-07-23 06:18:35.875 204 12504.58 32.17 55346.07 88888.00 2007-07-23 06:18:36.000 204 12504.58 32.20 55346.05 88888.00 2007-07-23 06:18:36.125 204 12504.62 32.23 55346.07 88888.00 2007-07-23 06:18:36.250 204 12504.55 32.15 55346.05 88888.00 2007-07-23 06:18:36.375 204 12504.50 32.12 55346.05 88888.00 2007-07-23 06:18:36.500 204 12504.55 32.20 55346.07 88888.00 2007-07-23 06:18:36.625 204 12504.65 32.25 55346.05 88888.00 2007-07-23 06:18:36.750 204 12504.62 32.20 55346.03 88888.00 2007-07-23 06:18:36.875 204 12504.58 32.23 55346.07 88888.00 2007-07-23 06:18:37.000 204 12504.52 32.27 55346.10 88888.00 2007-07-23 06:18:37.125 204 12504.50 32.23 55346.10 88888.00 2007-07-23 06:18:37.250 204 12504.50 32.20 55346.07 88888.00 2007-07-23 06:18:37.375 204 12504.55 32.23 55346.07 88888.00 2007-07-23 06:18:37.500 204 12504.55 32.23 55346.10 88888.00 2007-07-23 06:18:37.625 204 12504.58 32.23 55346.10 88888.00 2007-07-23 06:18:37.750 204 12504.58 32.17 55346.05 88888.00 2007-07-23 06:18:37.875 204 12504.52 32.15 55346.05 88888.00 2007-07-23 06:18:38.000 204 12504.52 32.20 55346.07 88888.00 2007-07-23 06:18:38.125 204 12504.52 32.20 55346.05 88888.00 2007-07-23 06:18:38.250 204 12504.55 32.23 55346.07 88888.00 2007-07-23 06:18:38.375 204 12504.60 32.23 55346.07 88888.00 2007-07-23 06:18:38.500 204 12504.60 32.17 55346.07 88888.00 2007-07-23 06:18:38.625 204 12504.62 32.20 55346.10 88888.00 2007-07-23 06:18:38.750 204 12504.62 32.23 55346.07 88888.00 2007-07-23 06:18:38.875 204 12504.62 32.20 55346.07 88888.00 2007-07-23 06:18:39.000 204 12504.55 32.15 55346.10 88888.00 2007-07-23 06:18:39.125 204 12504.52 32.15 55346.10 88888.00 2007-07-23 06:18:39.250 204 12504.52 32.20 55346.12 88888.00 2007-07-23 06:18:39.375 204 12504.55 32.20 55346.10 88888.00 2007-07-23 06:18:39.500 204 12504.50 32.20 55346.05 88888.00 2007-07-23 06:18:39.625 204 12504.52 32.20 55346.05 88888.00 2007-07-23 06:18:39.750 204 12504.58 32.20 55346.05 88888.00 2007-07-23 06:18:39.875 204 12504.60 32.23 55346.05 88888.00 2007-07-23 06:18:40.000 204 12504.52 32.20 55346.03 88888.00 2007-07-23 06:18:40.125 204 12504.45 32.20 55346.03 88888.00 2007-07-23 06:18:40.250 204 12504.45 32.25 55346.15 88888.00 2007-07-23 06:18:40.375 204 12504.55 32.33 55346.12 88888.00 2007-07-23 06:18:40.500 204 12504.62 32.27 55346.10 88888.00 2007-07-23 06:18:40.625 204 12504.55 32.17 55346.05 88888.00 2007-07-23 06:18:40.750 204 12504.50 32.12 55346.03 88888.00 2007-07-23 06:18:40.875 204 12504.50 32.10 55346.03 88888.00 2007-07-23 06:18:41.000 204 12504.52 32.10 55346.03 88888.00 2007-07-23 06:18:41.125 204 12504.52 32.17 55346.10 88888.00 2007-07-23 06:18:41.250 204 12504.50 32.17 55346.10 88888.00 2007-07-23 06:18:41.375 204 12504.48 32.20 55346.07 88888.00 2007-07-23 06:18:41.500 204 12504.42 32.17 55346.05 88888.00 2007-07-23 06:18:41.625 204 12504.40 32.17 55346.05 88888.00 2007-07-23 06:18:41.750 204 12504.48 32.20 55346.07 88888.00 2007-07-23 06:18:41.875 204 12504.48 32.25 55346.12 88888.00 2007-07-23 06:18:42.000 204 12504.38 32.20 55346.07 88888.00 2007-07-23 06:18:42.125 204 12504.40 32.15 55346.05 88888.00 2007-07-23 06:18:42.250 204 12504.42 32.12 55346.05 88888.00 2007-07-23 06:18:42.375 204 12504.45 32.23 55346.07 88888.00 2007-07-23 06:18:42.500 204 12504.48 32.25 55346.10 88888.00 2007-07-23 06:18:42.625 204 12504.45 32.23 55346.05 88888.00 2007-07-23 06:18:42.750 204 12504.38 32.20 55346.05 88888.00 2007-07-23 06:18:42.875 204 12504.35 32.23 55346.07 88888.00 2007-07-23 06:18:43.000 204 12504.40 32.25 55346.10 88888.00 2007-07-23 06:18:43.125 204 12504.42 32.25 55346.10 88888.00 2007-07-23 06:18:43.250 204 12504.48 32.17 55346.05 88888.00 2007-07-23 06:18:43.375 204 12504.50 32.17 55346.03 88888.00 2007-07-23 06:18:43.500 204 12504.48 32.23 55346.05 88888.00 2007-07-23 06:18:43.625 204 12504.45 32.25 55346.10 88888.00 2007-07-23 06:18:43.750 204 12504.45 32.27 55346.10 88888.00 2007-07-23 06:18:43.875 204 12504.38 32.27 55346.07 88888.00 2007-07-23 06:18:44.000 204 12504.42 32.23 55346.03 88888.00 2007-07-23 06:18:44.125 204 12504.40 32.20 55346.05 88888.00 2007-07-23 06:18:44.250 204 12504.33 32.12 55346.00 88888.00 2007-07-23 06:18:44.375 204 12504.38 32.12 55346.00 88888.00 2007-07-23 06:18:44.500 204 12504.33 32.20 55346.05 88888.00 2007-07-23 06:18:44.625 204 12504.38 32.23 55346.10 88888.00 2007-07-23 06:18:44.750 204 12504.48 32.25 55346.05 88888.00 2007-07-23 06:18:44.875 204 12504.50 32.27 55346.05 88888.00 2007-07-23 06:18:45.000 204 12504.45 32.23 55346.05 88888.00 2007-07-23 06:18:45.125 204 12504.40 32.25 55346.07 88888.00 2007-07-23 06:18:45.250 204 12504.40 32.25 55346.10 88888.00 2007-07-23 06:18:45.375 204 12504.50 32.27 55346.07 88888.00 2007-07-23 06:18:45.500 204 12504.50 32.27 55346.05 88888.00 2007-07-23 06:18:45.625 204 12504.45 32.27 55346.05 88888.00 2007-07-23 06:18:45.750 204 12504.45 32.27 55346.05 88888.00 2007-07-23 06:18:45.875 204 12504.45 32.27 55346.03 88888.00 2007-07-23 06:18:46.000 204 12504.42 32.20 55346.00 88888.00 2007-07-23 06:18:46.125 204 12504.42 32.17 55346.05 88888.00 2007-07-23 06:18:46.250 204 12504.38 32.27 55346.07 88888.00 2007-07-23 06:18:46.375 204 12504.35 32.27 55346.05 88888.00 2007-07-23 06:18:46.500 204 12504.35 32.30 55346.05 88888.00 2007-07-23 06:18:46.625 204 12504.40 32.23 55346.00 88888.00 2007-07-23 06:18:46.750 204 12504.40 32.15 55346.00 88888.00 2007-07-23 06:18:46.875 204 12504.42 32.17 55346.03 88888.00 2007-07-23 06:18:47.000 204 12504.42 32.25 55346.03 88888.00 2007-07-23 06:18:47.125 204 12504.50 32.27 55346.05 88888.00 2007-07-23 06:18:47.250 204 12504.42 32.23 55346.03 88888.00 2007-07-23 06:18:47.375 204 12504.45 32.20 55346.05 88888.00 2007-07-23 06:18:47.500 204 12504.45 32.20 55346.05 88888.00 2007-07-23 06:18:47.625 204 12504.38 32.20 55346.03 88888.00 2007-07-23 06:18:47.750 204 12504.35 32.25 55346.05 88888.00 2007-07-23 06:18:47.875 204 12504.38 32.20 55346.05 88888.00 2007-07-23 06:18:48.000 204 12504.48 32.20 55346.00 88888.00 2007-07-23 06:18:48.125 204 12504.52 32.27 55346.03 88888.00 2007-07-23 06:18:48.250 204 12504.45 32.27 55346.05 88888.00 2007-07-23 06:18:48.375 204 12504.38 32.23 55346.05 88888.00 2007-07-23 06:18:48.500 204 12504.42 32.23 55346.05 88888.00 2007-07-23 06:18:48.625 204 12504.45 32.17 55346.07 88888.00 2007-07-23 06:18:48.750 204 12504.45 32.20 55346.05 88888.00 2007-07-23 06:18:48.875 204 12504.42 32.17 55346.05 88888.00 2007-07-23 06:18:49.000 204 12504.38 32.23 55346.05 88888.00 2007-07-23 06:18:49.125 204 12504.40 32.30 55346.10 88888.00 2007-07-23 06:18:49.250 204 12504.42 32.23 55346.05 88888.00 2007-07-23 06:18:49.375 204 12504.40 32.20 55345.97 88888.00 2007-07-23 06:18:49.500 204 12504.35 32.17 55346.00 88888.00 2007-07-23 06:18:49.625 204 12504.33 32.17 55346.03 88888.00 2007-07-23 06:18:49.750 204 12504.35 32.23 55346.05 88888.00 2007-07-23 06:18:49.875 204 12504.40 32.20 55346.05 88888.00 2007-07-23 06:18:50.000 204 12504.35 32.15 55346.03 88888.00 2007-07-23 06:18:50.125 204 12504.35 32.20 55346.03 88888.00 2007-07-23 06:18:50.250 204 12504.35 32.25 55346.07 88888.00 2007-07-23 06:18:50.375 204 12504.38 32.27 55346.07 88888.00 2007-07-23 06:18:50.500 204 12504.42 32.33 55346.07 88888.00 2007-07-23 06:18:50.625 204 12504.45 32.27 55346.05 88888.00 2007-07-23 06:18:50.750 204 12504.48 32.20 55346.00 88888.00 2007-07-23 06:18:50.875 204 12504.48 32.20 55346.00 88888.00 2007-07-23 06:18:51.000 204 12504.42 32.25 55346.05 88888.00 2007-07-23 06:18:51.125 204 12504.48 32.23 55346.05 88888.00 2007-07-23 06:18:51.250 204 12504.40 32.17 55346.00 88888.00 2007-07-23 06:18:51.375 204 12504.45 32.23 55346.03 88888.00 2007-07-23 06:18:51.500 204 12504.50 32.20 55346.03 88888.00 2007-07-23 06:18:51.625 204 12504.45 32.17 55346.00 88888.00 2007-07-23 06:18:51.750 204 12504.38 32.15 55346.00 88888.00 2007-07-23 06:18:51.875 204 12504.38 32.23 55346.03 88888.00 2007-07-23 06:18:52.000 204 12504.40 32.30 55346.03 88888.00 2007-07-23 06:18:52.125 204 12504.45 32.27 55346.03 88888.00 2007-07-23 06:18:52.250 204 12504.38 32.25 55346.05 88888.00 2007-07-23 06:18:52.375 204 12504.45 32.30 55346.07 88888.00 2007-07-23 06:18:52.500 204 12504.40 32.30 55346.07 88888.00 2007-07-23 06:18:52.625 204 12504.38 32.27 55346.03 88888.00 2007-07-23 06:18:52.750 204 12504.42 32.23 55346.00 88888.00 2007-07-23 06:18:52.875 204 12504.48 32.23 55346.03 88888.00 2007-07-23 06:18:53.000 204 12504.48 32.27 55346.00 88888.00 2007-07-23 06:18:53.125 204 12504.42 32.30 55346.03 88888.00 2007-07-23 06:18:53.250 204 12504.48 32.30 55346.05 88888.00 2007-07-23 06:18:53.375 204 12504.48 32.30 55346.03 88888.00 2007-07-23 06:18:53.500 204 12504.40 32.25 55346.00 88888.00 2007-07-23 06:18:53.625 204 12504.38 32.23 55346.00 88888.00 2007-07-23 06:18:53.750 204 12504.35 32.20 55346.03 88888.00 2007-07-23 06:18:53.875 204 12504.33 32.20 55346.03 88888.00 2007-07-23 06:18:54.000 204 12504.33 32.25 55346.03 88888.00 2007-07-23 06:18:54.125 204 12504.40 32.30 55346.03 88888.00 2007-07-23 06:18:54.250 204 12504.42 32.20 55346.03 88888.00 2007-07-23 06:18:54.375 204 12504.45 32.20 55346.00 88888.00 2007-07-23 06:18:54.500 204 12504.45 32.25 55346.00 88888.00 2007-07-23 06:18:54.625 204 12504.40 32.27 55346.03 88888.00 2007-07-23 06:18:54.750 204 12504.38 32.23 55346.05 88888.00 2007-07-23 06:18:54.875 204 12504.38 32.23 55346.03 88888.00 2007-07-23 06:18:55.000 204 12504.35 32.25 55346.00 88888.00 2007-07-23 06:18:55.125 204 12504.33 32.30 55346.05 88888.00 2007-07-23 06:18:55.250 204 12504.33 32.33 55346.05 88888.00 2007-07-23 06:18:55.375 204 12504.42 32.30 55346.07 88888.00 2007-07-23 06:18:55.500 204 12504.42 32.30 55346.03 88888.00 2007-07-23 06:18:55.625 204 12504.30 32.25 55346.05 88888.00 2007-07-23 06:18:55.750 204 12504.27 32.25 55346.03 88888.00 2007-07-23 06:18:55.875 204 12504.33 32.30 55346.03 88888.00 2007-07-23 06:18:56.000 204 12504.42 32.27 55346.03 88888.00 2007-07-23 06:18:56.125 204 12504.48 32.27 55346.05 88888.00 2007-07-23 06:18:56.250 204 12504.33 32.25 55346.03 88888.00 2007-07-23 06:18:56.375 204 12504.35 32.27 55346.03 88888.00 2007-07-23 06:18:56.500 204 12504.40 32.23 55346.05 88888.00 2007-07-23 06:18:56.625 204 12504.45 32.20 55346.05 88888.00 2007-07-23 06:18:56.750 204 12504.48 32.23 55346.07 88888.00 2007-07-23 06:18:56.875 204 12504.42 32.27 55346.07 88888.00 2007-07-23 06:18:57.000 204 12504.42 32.30 55346.05 88888.00 2007-07-23 06:18:57.125 204 12504.45 32.30 55346.03 88888.00 2007-07-23 06:18:57.250 204 12504.38 32.25 55346.05 88888.00 2007-07-23 06:18:57.375 204 12504.38 32.23 55346.03 88888.00 2007-07-23 06:18:57.500 204 12504.33 32.23 55346.05 88888.00 2007-07-23 06:18:57.625 204 12504.33 32.23 55346.05 88888.00 2007-07-23 06:18:57.750 204 12504.38 32.23 55346.03 88888.00 2007-07-23 06:18:57.875 204 12504.35 32.23 55346.00 88888.00 2007-07-23 06:18:58.000 204 12504.30 32.20 55345.97 88888.00 2007-07-23 06:18:58.125 204 12504.30 32.25 55346.00 88888.00 2007-07-23 06:18:58.250 204 12504.30 32.27 55346.03 88888.00 2007-07-23 06:18:58.375 204 12504.27 32.30 55346.05 88888.00 2007-07-23 06:18:58.500 204 12504.27 32.30 55346.05 88888.00 2007-07-23 06:18:58.625 204 12504.38 32.27 55346.03 88888.00 2007-07-23 06:18:58.750 204 12504.35 32.25 55346.03 88888.00 2007-07-23 06:18:58.875 204 12504.30 32.23 55346.03 88888.00 2007-07-23 06:18:59.000 204 12504.33 32.27 55346.05 88888.00 2007-07-23 06:18:59.125 204 12504.35 32.25 55346.07 88888.00 2007-07-23 06:18:59.250 204 12504.33 32.20 55346.03 88888.00 2007-07-23 06:18:59.375 204 12504.27 32.23 55346.03 88888.00 2007-07-23 06:18:59.500 204 12504.25 32.25 55346.03 88888.00 2007-07-23 06:18:59.625 204 12504.23 32.23 55345.97 88888.00 2007-07-23 06:18:59.750 204 12504.30 32.23 55346.05 88888.00 2007-07-23 06:18:59.875 204 12504.38 32.35 55346.07 88888.00 2007-07-23 06:19:00.000 204 12504.42 32.35 55346.10 88888.00 2007-07-23 06:19:00.125 204 12504.40 32.27 55346.07 88888.00 2007-07-23 06:19:00.250 204 12504.25 32.23 55346.03 88888.00 2007-07-23 06:19:00.375 204 12504.23 32.27 55346.05 88888.00 2007-07-23 06:19:00.500 204 12504.27 32.35 55346.07 88888.00 2007-07-23 06:19:00.625 204 12504.27 32.33 55346.05 88888.00 2007-07-23 06:19:00.750 204 12504.23 32.25 55346.05 88888.00 2007-07-23 06:19:00.875 204 12504.25 32.30 55346.07 88888.00 2007-07-23 06:19:01.000 204 12504.27 32.33 55346.07 88888.00 2007-07-23 06:19:01.125 204 12504.30 32.35 55346.05 88888.00 2007-07-23 06:19:01.250 204 12504.33 32.38 55346.07 88888.00 2007-07-23 06:19:01.375 204 12504.30 32.33 55346.05 88888.00 2007-07-23 06:19:01.500 204 12504.25 32.25 55346.05 88888.00 2007-07-23 06:19:01.625 204 12504.23 32.27 55346.03 88888.00 2007-07-23 06:19:01.750 204 12504.23 32.27 55346.05 88888.00 2007-07-23 06:19:01.875 204 12504.20 32.25 55346.05 88888.00 2007-07-23 06:19:02.000 204 12504.17 32.20 55346.03 88888.00 2007-07-23 06:19:02.125 204 12504.20 32.27 55346.03 88888.00 2007-07-23 06:19:02.250 204 12504.17 32.27 55346.07 88888.00 2007-07-23 06:19:02.375 204 12504.23 32.25 55346.05 88888.00 2007-07-23 06:19:02.500 204 12504.23 32.27 55346.07 88888.00 2007-07-23 06:19:02.625 204 12504.33 32.33 55346.07 88888.00 2007-07-23 06:19:02.750 204 12504.38 32.33 55346.10 88888.00 2007-07-23 06:19:02.875 204 12504.33 32.33 55346.07 88888.00 2007-07-23 06:19:03.000 204 12504.30 32.30 55346.05 88888.00 2007-07-23 06:19:03.125 204 12504.27 32.30 55346.03 88888.00 2007-07-23 06:19:03.250 204 12504.27 32.30 55346.05 88888.00 2007-07-23 06:19:03.375 204 12504.30 32.27 55346.03 88888.00 2007-07-23 06:19:03.500 204 12504.25 32.23 55346.00 88888.00 2007-07-23 06:19:03.625 204 12504.20 32.15 55346.03 88888.00 2007-07-23 06:19:03.750 204 12504.17 32.17 55346.05 88888.00 2007-07-23 06:19:03.875 204 12504.25 32.23 55346.03 88888.00 2007-07-23 06:19:04.000 204 12504.30 32.20 55346.03 88888.00 2007-07-23 06:19:04.125 204 12504.27 32.17 55346.00 88888.00 2007-07-23 06:19:04.250 204 12504.25 32.25 55346.05 88888.00 2007-07-23 06:19:04.375 204 12504.33 32.30 55346.10 88888.00 2007-07-23 06:19:04.500 204 12504.33 32.33 55346.07 88888.00 2007-07-23 06:19:04.625 204 12504.33 32.33 55346.07 88888.00 2007-07-23 06:19:04.750 204 12504.25 32.23 55346.05 88888.00 2007-07-23 06:19:04.875 204 12504.20 32.23 55346.05 88888.00 2007-07-23 06:19:05.000 204 12504.25 32.30 55346.07 88888.00 2007-07-23 06:19:05.125 204 12504.25 32.27 55346.07 88888.00 2007-07-23 06:19:05.250 204 12504.23 32.17 55346.07 88888.00 2007-07-23 06:19:05.375 204 12504.30 32.17 55346.05 88888.00 2007-07-23 06:19:05.500 204 12504.27 32.17 55346.05 88888.00 2007-07-23 06:19:05.625 204 12504.27 32.23 55346.07 88888.00 2007-07-23 06:19:05.750 204 12504.30 32.25 55346.07 88888.00 2007-07-23 06:19:05.875 204 12504.30 32.27 55346.07 88888.00 2007-07-23 06:19:06.000 204 12504.27 32.30 55346.07 88888.00 2007-07-23 06:19:06.125 204 12504.25 32.27 55346.10 88888.00 2007-07-23 06:19:06.250 204 12504.20 32.25 55346.07 88888.00 2007-07-23 06:19:06.375 204 12504.25 32.25 55346.05 88888.00 2007-07-23 06:19:06.500 204 12504.25 32.23 55346.03 88888.00 2007-07-23 06:19:06.625 204 12504.25 32.25 55346.03 88888.00 2007-07-23 06:19:06.750 204 12504.23 32.20 55346.03 88888.00 2007-07-23 06:19:06.875 204 12504.23 32.23 55346.07 88888.00 2007-07-23 06:19:07.000 204 12504.23 32.20 55346.07 88888.00 2007-07-23 06:19:07.125 204 12504.27 32.20 55346.12 88888.00 2007-07-23 06:19:07.250 204 12504.25 32.23 55346.12 88888.00 2007-07-23 06:19:07.375 204 12504.25 32.25 55346.15 88888.00 2007-07-23 06:19:07.500 204 12504.30 32.27 55346.10 88888.00 2007-07-23 06:19:07.625 204 12504.27 32.30 55346.10 88888.00 2007-07-23 06:19:07.750 204 12504.23 32.33 55346.07 88888.00 2007-07-23 06:19:07.875 204 12504.30 32.33 55346.12 88888.00 2007-07-23 06:19:08.000 204 12504.35 32.27 55346.10 88888.00 2007-07-23 06:19:08.125 204 12504.38 32.25 55346.05 88888.00 2007-07-23 06:19:08.250 204 12504.35 32.25 55346.07 88888.00 2007-07-23 06:19:08.375 204 12504.38 32.27 55346.05 88888.00 2007-07-23 06:19:08.500 204 12504.35 32.30 55346.05 88888.00 2007-07-23 06:19:08.625 204 12504.38 32.33 55346.07 88888.00 2007-07-23 06:19:08.750 204 12504.35 32.33 55346.05 88888.00 2007-07-23 06:19:08.875 204 12504.33 32.30 55346.07 88888.00 2007-07-23 06:19:09.000 204 12504.30 32.30 55346.05 88888.00 2007-07-23 06:19:09.125 204 12504.25 32.27 55346.05 88888.00 2007-07-23 06:19:09.250 204 12504.17 32.27 55346.03 88888.00 2007-07-23 06:19:09.375 204 12504.17 32.25 55346.03 88888.00 2007-07-23 06:19:09.500 204 12504.17 32.23 55346.03 88888.00 2007-07-23 06:19:09.625 204 12504.15 32.25 55346.03 88888.00 2007-07-23 06:19:09.750 204 12504.12 32.27 55346.05 88888.00 2007-07-23 06:19:09.875 204 12504.15 32.27 55346.03 88888.00 2007-07-23 06:19:10.000 204 12504.15 32.25 55346.00 88888.00 2007-07-23 06:19:10.125 204 12504.20 32.27 55346.00 88888.00 2007-07-23 06:19:10.250 204 12504.23 32.25 55346.03 88888.00 2007-07-23 06:19:10.375 204 12504.23 32.27 55346.00 88888.00 2007-07-23 06:19:10.500 204 12504.20 32.27 55346.03 88888.00 2007-07-23 06:19:10.625 204 12504.17 32.23 55346.05 88888.00 2007-07-23 06:19:10.750 204 12504.20 32.27 55346.07 88888.00 2007-07-23 06:19:10.875 204 12504.20 32.25 55346.05 88888.00 2007-07-23 06:19:11.000 204 12504.17 32.20 55346.03 88888.00 2007-07-23 06:19:11.125 204 12504.20 32.25 55346.07 88888.00 2007-07-23 06:19:11.250 204 12504.25 32.25 55346.05 88888.00 2007-07-23 06:19:11.375 204 12504.23 32.23 55346.00 88888.00 2007-07-23 06:19:11.500 204 12504.12 32.20 55345.97 88888.00 2007-07-23 06:19:11.625 204 12504.20 32.23 55346.00 88888.00 2007-07-23 06:19:11.750 204 12504.25 32.23 55346.03 88888.00 2007-07-23 06:19:11.875 204 12504.27 32.23 55346.03 88888.00 2007-07-23 06:19:12.000 204 12504.27 32.27 55346.07 88888.00 2007-07-23 06:19:12.125 204 12504.23 32.25 55346.05 88888.00 2007-07-23 06:19:12.250 204 12504.17 32.30 55346.07 88888.00 2007-07-23 06:19:12.375 204 12504.23 32.23 55346.07 88888.00 2007-07-23 06:19:12.500 204 12504.25 32.27 55346.10 88888.00 2007-07-23 06:19:12.625 204 12504.25 32.25 55346.07 88888.00 2007-07-23 06:19:12.750 204 12504.17 32.20 55346.03 88888.00 2007-07-23 06:19:12.875 204 12504.15 32.23 55346.03 88888.00 2007-07-23 06:19:13.000 204 12504.23 32.25 55346.07 88888.00 2007-07-23 06:19:13.125 204 12504.23 32.27 55346.12 88888.00 2007-07-23 06:19:13.250 204 12504.25 32.25 55346.10 88888.00 2007-07-23 06:19:13.375 204 12504.30 32.25 55346.12 88888.00 2007-07-23 06:19:13.500 204 12504.27 32.33 55346.10 88888.00 2007-07-23 06:19:13.625 204 12504.33 32.30 55346.10 88888.00 2007-07-23 06:19:13.750 204 12504.30 32.33 55346.07 88888.00 2007-07-23 06:19:13.875 204 12504.23 32.33 55346.05 88888.00 2007-07-23 06:19:14.000 204 12504.20 32.30 55346.03 88888.00 2007-07-23 06:19:14.125 204 12504.17 32.23 55346.03 88888.00 2007-07-23 06:19:14.250 204 12504.17 32.27 55346.03 88888.00 2007-07-23 06:19:14.375 204 12504.20 32.25 55346.05 88888.00 2007-07-23 06:19:14.500 204 12504.23 32.27 55346.03 88888.00 2007-07-23 06:19:14.625 204 12504.20 32.25 55346.03 88888.00 2007-07-23 06:19:14.750 204 12504.17 32.23 55346.05 88888.00 2007-07-23 06:19:14.875 204 12504.20 32.27 55346.05 88888.00 2007-07-23 06:19:15.000 204 12504.25 32.30 55346.05 88888.00 2007-07-23 06:19:15.125 204 12504.23 32.30 55346.05 88888.00 2007-07-23 06:19:15.250 204 12504.20 32.27 55346.03 88888.00 2007-07-23 06:19:15.375 204 12504.20 32.25 55346.03 88888.00 2007-07-23 06:19:15.500 204 12504.15 32.33 55346.05 88888.00 2007-07-23 06:19:15.625 204 12504.20 32.38 55346.10 88888.00 2007-07-23 06:19:15.750 204 12504.20 32.35 55346.07 88888.00 2007-07-23 06:19:15.875 204 12504.23 32.33 55346.10 88888.00 2007-07-23 06:19:16.000 204 12504.33 32.35 55346.07 88888.00 2007-07-23 06:19:16.125 204 12504.38 32.38 55346.10 88888.00 2007-07-23 06:19:16.250 204 12504.35 32.33 55346.10 88888.00 2007-07-23 06:19:16.375 204 12504.35 32.33 55346.10 88888.00 2007-07-23 06:19:16.500 204 12504.30 32.30 55346.10 88888.00 2007-07-23 06:19:16.625 204 12504.25 32.30 55346.10 88888.00 2007-07-23 06:19:16.750 204 12504.23 32.27 55346.07 88888.00 2007-07-23 06:19:16.875 204 12504.17 32.23 55346.05 88888.00 2007-07-23 06:19:17.000 204 12504.20 32.27 55346.05 88888.00 2007-07-23 06:19:17.125 204 12504.25 32.33 55346.10 88888.00 2007-07-23 06:19:17.250 204 12504.20 32.30 55346.07 88888.00 2007-07-23 06:19:17.375 204 12504.15 32.30 55346.03 88888.00 2007-07-23 06:19:17.500 204 12504.12 32.30 55346.00 88888.00 2007-07-23 06:19:17.625 204 12504.20 32.33 55346.00 88888.00 2007-07-23 06:19:17.750 204 12504.25 32.35 55346.03 88888.00 2007-07-23 06:19:17.875 204 12504.20 32.35 55346.03 88888.00 2007-07-23 06:19:18.000 204 12504.15 32.30 55346.03 88888.00 2007-07-23 06:19:18.125 204 12504.05 32.25 55346.00 88888.00 2007-07-23 06:19:18.250 204 12504.15 32.27 55346.03 88888.00 2007-07-23 06:19:18.375 204 12504.15 32.27 55346.03 88888.00 2007-07-23 06:19:18.500 204 12504.15 32.33 55346.05 88888.00 2007-07-23 06:19:18.625 204 12504.17 32.33 55346.05 88888.00 2007-07-23 06:19:18.750 204 12504.10 32.30 55345.97 88888.00 2007-07-23 06:19:18.875 204 12504.05 32.27 55346.00 88888.00 2007-07-23 06:19:19.000 204 12504.12 32.27 55345.97 88888.00 2007-07-23 06:19:19.125 204 12504.12 32.30 55346.03 88888.00 2007-07-23 06:19:19.250 204 12504.15 32.33 55346.05 88888.00 2007-07-23 06:19:19.375 204 12504.17 32.27 55346.00 88888.00 2007-07-23 06:19:19.500 204 12504.12 32.27 55346.03 88888.00 2007-07-23 06:19:19.625 204 12504.20 32.27 55346.05 88888.00 2007-07-23 06:19:19.750 204 12504.25 32.30 55346.05 88888.00 2007-07-23 06:19:19.875 204 12504.30 32.33 55346.10 88888.00 2007-07-23 06:19:20.000 204 12504.27 32.33 55346.05 88888.00 2007-07-23 06:19:20.125 204 12504.25 32.33 55346.07 88888.00 2007-07-23 06:19:20.250 204 12504.17 32.27 55346.03 88888.00 2007-07-23 06:19:20.375 204 12504.12 32.25 55346.00 88888.00 2007-07-23 06:19:20.500 204 12504.15 32.30 55346.00 88888.00 2007-07-23 06:19:20.625 204 12504.12 32.33 55346.00 88888.00 2007-07-23 06:19:20.750 204 12504.10 32.27 55346.00 88888.00 2007-07-23 06:19:20.875 204 12504.10 32.30 55346.03 88888.00 2007-07-23 06:19:21.000 204 12504.12 32.33 55346.05 88888.00 2007-07-23 06:19:21.125 204 12504.17 32.33 55346.10 88888.00 2007-07-23 06:19:21.250 204 12504.08 32.25 55346.07 88888.00 2007-07-23 06:19:21.375 204 12504.12 32.33 55346.07 88888.00 2007-07-23 06:19:21.500 204 12504.15 32.35 55346.07 88888.00 2007-07-23 06:19:21.625 204 12504.17 32.33 55346.07 88888.00 2007-07-23 06:19:21.750 204 12504.17 32.30 55346.07 88888.00 2007-07-23 06:19:21.875 204 12504.20 32.25 55346.03 88888.00 2007-07-23 06:19:22.000 204 12504.15 32.23 55346.03 88888.00 2007-07-23 06:19:22.125 204 12504.25 32.30 55346.07 88888.00 2007-07-23 06:19:22.250 204 12504.27 32.35 55346.07 88888.00 2007-07-23 06:19:22.375 204 12504.25 32.33 55346.05 88888.00 2007-07-23 06:19:22.500 204 12504.23 32.30 55346.03 88888.00 2007-07-23 06:19:22.625 204 12504.25 32.33 55346.00 88888.00 2007-07-23 06:19:22.750 204 12504.25 32.30 55346.00 88888.00 2007-07-23 06:19:22.875 204 12504.17 32.30 55346.03 88888.00 2007-07-23 06:19:23.000 204 12504.12 32.27 55346.03 88888.00 2007-07-23 06:19:23.125 204 12504.20 32.27 55346.05 88888.00 2007-07-23 06:19:23.250 204 12504.25 32.33 55346.07 88888.00 2007-07-23 06:19:23.375 204 12504.27 32.35 55346.05 88888.00 2007-07-23 06:19:23.500 204 12504.23 32.30 55346.03 88888.00 2007-07-23 06:19:23.625 204 12504.20 32.30 55346.00 88888.00 2007-07-23 06:19:23.750 204 12504.20 32.27 55346.00 88888.00 2007-07-23 06:19:23.875 204 12504.20 32.33 55346.03 88888.00 2007-07-23 06:19:24.000 204 12504.17 32.33 55346.03 88888.00 2007-07-23 06:19:24.125 204 12504.17 32.27 55346.05 88888.00 2007-07-23 06:19:24.250 204 12504.17 32.23 55346.05 88888.00 2007-07-23 06:19:24.375 204 12504.15 32.27 55346.05 88888.00 2007-07-23 06:19:24.500 204 12504.10 32.25 55346.05 88888.00 2007-07-23 06:19:24.625 204 12504.17 32.23 55346.07 88888.00 2007-07-23 06:19:24.750 204 12504.23 32.23 55346.07 88888.00 2007-07-23 06:19:24.875 204 12504.23 32.30 55346.10 88888.00 2007-07-23 06:19:25.000 204 12504.27 32.38 55346.07 88888.00 2007-07-23 06:19:25.125 204 12504.27 32.38 55346.10 88888.00 2007-07-23 06:19:25.250 204 12504.27 32.35 55346.10 88888.00 2007-07-23 06:19:25.375 204 12504.30 32.33 55346.10 88888.00 2007-07-23 06:19:25.500 204 12504.23 32.27 55346.05 88888.00 2007-07-23 06:19:25.625 204 12504.20 32.27 55346.05 88888.00 2007-07-23 06:19:25.750 204 12504.30 32.30 55346.05 88888.00 2007-07-23 06:19:25.875 204 12504.38 32.33 55346.10 88888.00 2007-07-23 06:19:26.000 204 12504.38 32.38 55346.07 88888.00 2007-07-23 06:19:26.125 204 12504.33 32.40 55346.05 88888.00 2007-07-23 06:19:26.250 204 12504.33 32.30 55346.07 88888.00 2007-07-23 06:19:26.375 204 12504.30 32.27 55346.03 88888.00 2007-07-23 06:19:26.500 204 12504.30 32.25 55346.05 88888.00 2007-07-23 06:19:26.625 204 12504.30 32.33 55346.07 88888.00 2007-07-23 06:19:26.750 204 12504.23 32.35 55346.07 88888.00 2007-07-23 06:19:26.875 204 12504.20 32.30 55346.05 88888.00 2007-07-23 06:19:27.000 204 12504.17 32.23 55346.00 88888.00 2007-07-23 06:19:27.125 204 12504.15 32.25 55346.03 88888.00 2007-07-23 06:19:27.250 204 12504.17 32.27 55346.05 88888.00 2007-07-23 06:19:27.375 204 12504.20 32.30 55346.05 88888.00 2007-07-23 06:19:27.500 204 12504.25 32.33 55346.05 88888.00 2007-07-23 06:19:27.625 204 12504.23 32.30 55346.03 88888.00 2007-07-23 06:19:27.750 204 12504.23 32.30 55346.03 88888.00 2007-07-23 06:19:27.875 204 12504.33 32.30 55346.03 88888.00 2007-07-23 06:19:28.000 204 12504.25 32.25 55345.97 88888.00 2007-07-23 06:19:28.125 204 12504.23 32.25 55346.00 88888.00 2007-07-23 06:19:28.250 204 12504.30 32.27 55346.05 88888.00 2007-07-23 06:19:28.375 204 12504.25 32.33 55346.05 88888.00 2007-07-23 06:19:28.500 204 12504.20 32.33 55346.05 88888.00 2007-07-23 06:19:28.625 204 12504.23 32.35 55346.05 88888.00 2007-07-23 06:19:28.750 204 12504.35 32.35 55346.05 88888.00 2007-07-23 06:19:28.875 204 12504.35 32.33 55346.03 88888.00 2007-07-23 06:19:29.000 204 12504.27 32.30 55346.00 88888.00 2007-07-23 06:19:29.125 204 12504.23 32.30 55346.03 88888.00 2007-07-23 06:19:29.250 204 12504.20 32.35 55346.05 88888.00 2007-07-23 06:19:29.375 204 12504.20 32.35 55346.05 88888.00 2007-07-23 06:19:29.500 204 12504.23 32.33 55346.05 88888.00 2007-07-23 06:19:29.625 204 12504.17 32.27 55346.03 88888.00 2007-07-23 06:19:29.750 204 12504.23 32.25 55346.03 88888.00 2007-07-23 06:19:29.875 204 12504.27 32.27 55346.00 88888.00 2007-07-23 06:19:30.000 204 12504.27 32.27 55346.00 88888.00 2007-07-23 06:19:30.125 204 12504.20 32.35 55346.00 88888.00 2007-07-23 06:19:30.250 204 12504.08 32.38 55345.97 88888.00 2007-07-23 06:19:30.375 204 12504.08 32.33 55345.97 88888.00 2007-07-23 06:19:30.500 204 12504.08 32.27 55345.97 88888.00 2007-07-23 06:19:30.625 204 12504.12 32.27 55346.05 88888.00 2007-07-23 06:19:30.750 204 12504.20 32.38 55346.03 88888.00 2007-07-23 06:19:30.875 204 12504.15 32.35 55345.97 88888.00 2007-07-23 06:19:31.000 204 12504.15 32.30 55345.95 88888.00 2007-07-23 06:19:31.125 204 12504.15 32.30 55345.97 88888.00 2007-07-23 06:19:31.250 204 12504.15 32.38 55346.03 88888.00 2007-07-23 06:19:31.375 204 12504.23 32.40 55346.03 88888.00 2007-07-23 06:19:31.500 204 12504.27 32.35 55346.05 88888.00 2007-07-23 06:19:31.625 204 12504.23 32.30 55346.05 88888.00 2007-07-23 06:19:31.750 204 12504.20 32.25 55346.00 88888.00 2007-07-23 06:19:31.875 204 12504.23 32.33 55346.05 88888.00 2007-07-23 06:19:32.000 204 12504.20 32.33 55346.03 88888.00 2007-07-23 06:19:32.125 204 12504.15 32.30 55346.00 88888.00 2007-07-23 06:19:32.250 204 12504.20 32.27 55345.97 88888.00 2007-07-23 06:19:32.375 204 12504.20 32.30 55345.95 88888.00 2007-07-23 06:19:32.500 204 12504.23 32.33 55346.00 88888.00 2007-07-23 06:19:32.625 204 12504.23 32.27 55346.00 88888.00 2007-07-23 06:19:32.750 204 12504.25 32.27 55345.97 88888.00 2007-07-23 06:19:32.875 204 12504.25 32.27 55346.00 88888.00 2007-07-23 06:19:33.000 204 12504.17 32.30 55346.00 88888.00 2007-07-23 06:19:33.125 204 12504.15 32.27 55346.03 88888.00 2007-07-23 06:19:33.250 204 12504.17 32.25 55346.03 88888.00 2007-07-23 06:19:33.375 204 12504.30 32.33 55346.07 88888.00 2007-07-23 06:19:33.500 204 12504.27 32.33 55346.07 88888.00 2007-07-23 06:19:33.625 204 12504.25 32.33 55346.05 88888.00 2007-07-23 06:19:33.750 204 12504.20 32.35 55346.00 88888.00 2007-07-23 06:19:33.875 204 12504.12 32.35 55346.00 88888.00 2007-07-23 06:19:34.000 204 12504.15 32.27 55346.00 88888.00 2007-07-23 06:19:34.125 204 12504.17 32.33 55346.05 88888.00 2007-07-23 06:19:34.250 204 12504.17 32.27 55346.03 88888.00 2007-07-23 06:19:34.375 204 12504.17 32.25 55346.03 88888.00 2007-07-23 06:19:34.500 204 12504.23 32.27 55346.05 88888.00 2007-07-23 06:19:34.625 204 12504.20 32.35 55346.03 88888.00 2007-07-23 06:19:34.750 204 12504.17 32.33 55346.05 88888.00 2007-07-23 06:19:34.875 204 12504.20 32.38 55346.05 88888.00 2007-07-23 06:19:35.000 204 12504.12 32.33 55346.03 88888.00 2007-07-23 06:19:35.125 204 12504.15 32.30 55346.03 88888.00 2007-07-23 06:19:35.250 204 12504.15 32.27 55346.03 88888.00 2007-07-23 06:19:35.375 204 12504.15 32.30 55346.00 88888.00 2007-07-23 06:19:35.500 204 12504.12 32.33 55346.03 88888.00 2007-07-23 06:19:35.625 204 12504.08 32.33 55346.03 88888.00 2007-07-23 06:19:35.750 204 12504.00 32.25 55346.00 88888.00 2007-07-23 06:19:35.875 204 12504.05 32.35 55346.03 88888.00 2007-07-23 06:19:36.000 204 12504.10 32.30 55346.03 88888.00 2007-07-23 06:19:36.125 204 12504.08 32.27 55346.03 88888.00 2007-07-23 06:19:36.250 204 12504.08 32.33 55346.05 88888.00 2007-07-23 06:19:36.375 204 12504.17 32.33 55346.05 88888.00 2007-07-23 06:19:36.500 204 12504.15 32.33 55346.00 88888.00 2007-07-23 06:19:36.625 204 12504.20 32.38 55346.03 88888.00 2007-07-23 06:19:36.750 204 12504.20 32.35 55346.03 88888.00 2007-07-23 06:19:36.875 204 12504.17 32.30 55346.03 88888.00 2007-07-23 06:19:37.000 204 12504.17 32.35 55346.03 88888.00 2007-07-23 06:19:37.125 204 12504.10 32.27 55346.00 88888.00 2007-07-23 06:19:37.250 204 12504.10 32.25 55346.03 88888.00 2007-07-23 06:19:37.375 204 12504.12 32.30 55346.05 88888.00 2007-07-23 06:19:37.500 204 12504.10 32.35 55346.05 88888.00 2007-07-23 06:19:37.625 204 12504.15 32.33 55346.07 88888.00 2007-07-23 06:19:37.750 204 12504.10 32.35 55346.05 88888.00 2007-07-23 06:19:37.875 204 12504.08 32.42 55346.07 88888.00 2007-07-23 06:19:38.000 204 12504.10 32.42 55346.07 88888.00 2007-07-23 06:19:38.125 204 12504.17 32.35 55346.05 88888.00 2007-07-23 06:19:38.250 204 12504.15 32.33 55346.03 88888.00 2007-07-23 06:19:38.375 204 12504.17 32.35 55346.03 88888.00 2007-07-23 06:19:38.500 204 12504.08 32.35 55346.07 88888.00 2007-07-23 06:19:38.625 204 12504.00 32.33 55346.05 88888.00 2007-07-23 06:19:38.750 204 12504.02 32.33 55346.03 88888.00 2007-07-23 06:19:38.875 204 12504.05 32.35 55346.03 88888.00 2007-07-23 06:19:39.000 204 12504.10 32.38 55346.03 88888.00 2007-07-23 06:19:39.125 204 12504.05 32.30 55346.00 88888.00 2007-07-23 06:19:39.250 204 12504.00 32.27 55346.00 88888.00 2007-07-23 06:19:39.375 204 12504.10 32.35 55346.03 88888.00 2007-07-23 06:19:39.500 204 12504.10 32.35 55346.05 88888.00 2007-07-23 06:19:39.625 204 12504.05 32.30 55346.03 88888.00 2007-07-23 06:19:39.750 204 12504.08 32.33 55346.05 88888.00 2007-07-23 06:19:39.875 204 12504.05 32.35 55346.03 88888.00 2007-07-23 06:19:40.000 204 12504.00 32.27 55346.03 88888.00 2007-07-23 06:19:40.125 204 12504.00 32.27 55346.05 88888.00 2007-07-23 06:19:40.250 204 12504.02 32.25 55346.07 88888.00 2007-07-23 06:19:40.375 204 12504.05 32.27 55346.10 88888.00 2007-07-23 06:19:40.500 204 12504.02 32.30 55346.07 88888.00 2007-07-23 06:19:40.625 204 12504.00 32.27 55346.05 88888.00 2007-07-23 06:19:40.750 204 12504.02 32.27 55346.05 88888.00 2007-07-23 06:19:40.875 204 12504.17 32.33 55346.07 88888.00 2007-07-23 06:19:41.000 204 12504.20 32.33 55346.07 88888.00 2007-07-23 06:19:41.125 204 12504.17 32.30 55346.10 88888.00 2007-07-23 06:19:41.250 204 12504.10 32.30 55346.10 88888.00 2007-07-23 06:19:41.375 204 12504.10 32.30 55346.07 88888.00 2007-07-23 06:19:41.500 204 12504.12 32.27 55346.03 88888.00 2007-07-23 06:19:41.625 204 12504.08 32.27 55346.05 88888.00 2007-07-23 06:19:41.750 204 12504.08 32.27 55346.05 88888.00 2007-07-23 06:19:41.875 204 12504.12 32.27 55346.05 88888.00 2007-07-23 06:19:42.000 204 12504.15 32.27 55346.03 88888.00 2007-07-23 06:19:42.125 204 12504.17 32.30 55346.05 88888.00 2007-07-23 06:19:42.250 204 12504.12 32.35 55346.05 88888.00 2007-07-23 06:19:42.375 204 12504.12 32.30 55346.03 88888.00 2007-07-23 06:19:42.500 204 12504.15 32.27 55346.03 88888.00 2007-07-23 06:19:42.625 204 12504.25 32.33 55346.07 88888.00 2007-07-23 06:19:42.750 204 12504.20 32.33 55346.03 88888.00 2007-07-23 06:19:42.875 204 12504.08 32.25 55345.97 88888.00 2007-07-23 06:19:43.000 204 12504.10 32.23 55345.97 88888.00 2007-07-23 06:19:43.125 204 12504.17 32.25 55346.03 88888.00 2007-07-23 06:19:43.250 204 12504.12 32.25 55346.05 88888.00 2007-07-23 06:19:43.375 204 12504.12 32.25 55346.05 88888.00 2007-07-23 06:19:43.500 204 12504.15 32.25 55346.07 88888.00 2007-07-23 06:19:43.625 204 12504.20 32.35 55346.07 88888.00 2007-07-23 06:19:43.750 204 12504.20 32.38 55346.07 88888.00 2007-07-23 06:19:43.875 204 12504.17 32.33 55346.05 88888.00 2007-07-23 06:19:44.000 204 12504.17 32.25 55346.03 88888.00 2007-07-23 06:19:44.125 204 12504.17 32.35 55346.07 88888.00 2007-07-23 06:19:44.250 204 12504.20 32.40 55346.10 88888.00 2007-07-23 06:19:44.375 204 12504.10 32.35 55346.05 88888.00 2007-07-23 06:19:44.500 204 12504.10 32.30 55346.05 88888.00 2007-07-23 06:19:44.625 204 12504.10 32.38 55346.05 88888.00 2007-07-23 06:19:44.750 204 12504.05 32.30 55346.03 88888.00 2007-07-23 06:19:44.875 204 12504.05 32.27 55346.00 88888.00 2007-07-23 06:19:45.000 204 12504.08 32.25 55346.00 88888.00 2007-07-23 06:19:45.125 204 12504.12 32.33 55346.03 88888.00 2007-07-23 06:19:45.250 204 12504.05 32.33 55346.03 88888.00 2007-07-23 06:19:45.375 204 12504.00 32.27 55346.03 88888.00 2007-07-23 06:19:45.500 204 12504.00 32.25 55346.00 88888.00 2007-07-23 06:19:45.625 204 12504.02 32.23 55345.95 88888.00 2007-07-23 06:19:45.750 204 12504.12 32.27 55345.97 88888.00 2007-07-23 06:19:45.875 204 12504.10 32.27 55345.95 88888.00 2007-07-23 06:19:46.000 204 12504.05 32.25 55345.93 88888.00 2007-07-23 06:19:46.125 204 12504.08 32.23 55345.97 88888.00 2007-07-23 06:19:46.250 204 12504.08 32.20 55345.97 88888.00 2007-07-23 06:19:46.375 204 12504.12 32.20 55345.97 88888.00 2007-07-23 06:19:46.500 204 12504.15 32.25 55346.03 88888.00 2007-07-23 06:19:46.625 204 12504.10 32.27 55346.05 88888.00 2007-07-23 06:19:46.750 204 12504.15 32.33 55346.10 88888.00 2007-07-23 06:19:46.875 204 12504.20 32.33 55346.10 88888.00 2007-07-23 06:19:47.000 204 12504.23 32.30 55346.03 88888.00 2007-07-23 06:19:47.125 204 12504.17 32.25 55346.03 88888.00 2007-07-23 06:19:47.250 204 12504.02 32.25 55346.05 88888.00 2007-07-23 06:19:47.375 204 12504.00 32.23 55346.03 88888.00 2007-07-23 06:19:47.500 204 12503.95 32.23 55346.03 88888.00 2007-07-23 06:19:47.625 204 12504.00 32.27 55346.05 88888.00 2007-07-23 06:19:47.750 204 12504.05 32.30 55346.03 88888.00 2007-07-23 06:19:47.875 204 12504.02 32.23 55346.00 88888.00 2007-07-23 06:19:48.000 204 12504.02 32.25 55345.97 88888.00 2007-07-23 06:19:48.125 204 12504.05 32.27 55346.00 88888.00 2007-07-23 06:19:48.250 204 12504.00 32.25 55345.97 88888.00 2007-07-23 06:19:48.375 204 12503.98 32.25 55345.97 88888.00 2007-07-23 06:19:48.500 204 12504.02 32.25 55346.00 88888.00 2007-07-23 06:19:48.625 204 12504.10 32.27 55346.03 88888.00 2007-07-23 06:19:48.750 204 12504.17 32.27 55346.00 88888.00 2007-07-23 06:19:48.875 204 12504.20 32.35 55346.00 88888.00 2007-07-23 06:19:49.000 204 12504.17 32.35 55346.00 88888.00 2007-07-23 06:19:49.125 204 12504.05 32.27 55346.00 88888.00 2007-07-23 06:19:49.250 204 12504.00 32.25 55345.97 88888.00 2007-07-23 06:19:49.375 204 12504.02 32.25 55346.00 88888.00 2007-07-23 06:19:49.500 204 12504.02 32.27 55346.05 88888.00 2007-07-23 06:19:49.625 204 12504.00 32.27 55346.07 88888.00 2007-07-23 06:19:49.750 204 12504.05 32.33 55346.07 88888.00 2007-07-23 06:19:49.875 204 12504.05 32.35 55346.07 88888.00 2007-07-23 06:19:50.000 204 12504.08 32.35 55346.05 88888.00 2007-07-23 06:19:50.125 204 12504.12 32.35 55346.00 88888.00 2007-07-23 06:19:50.250 204 12504.12 32.30 55345.93 88888.00 2007-07-23 06:19:50.375 204 12504.15 32.25 55345.93 88888.00 2007-07-23 06:19:50.500 204 12504.17 32.27 55345.97 88888.00 2007-07-23 06:19:50.625 204 12504.12 32.25 55346.00 88888.00 2007-07-23 06:19:50.750 204 12504.08 32.25 55345.97 88888.00 2007-07-23 06:19:50.875 204 12504.12 32.30 55345.97 88888.00 2007-07-23 06:19:51.000 204 12504.12 32.27 55345.97 88888.00 2007-07-23 06:19:51.125 204 12504.12 32.25 55346.03 88888.00 2007-07-23 06:19:51.250 204 12504.17 32.23 55346.00 88888.00 2007-07-23 06:19:51.375 204 12504.17 32.23 55346.05 88888.00 2007-07-23 06:19:51.500 204 12504.15 32.27 55346.05 88888.00 2007-07-23 06:19:51.625 204 12504.15 32.35 55346.05 88888.00 2007-07-23 06:19:51.750 204 12504.20 32.38 55346.03 88888.00 2007-07-23 06:19:51.875 204 12504.17 32.33 55346.03 88888.00 2007-07-23 06:19:52.000 204 12504.15 32.25 55346.03 88888.00 2007-07-23 06:19:52.125 204 12504.08 32.20 55346.00 88888.00 2007-07-23 06:19:52.250 204 12504.02 32.17 55345.95 88888.00 2007-07-23 06:19:52.375 204 12504.05 32.17 55345.97 88888.00 2007-07-23 06:19:52.500 204 12504.08 32.23 55345.97 88888.00 2007-07-23 06:19:52.625 204 12504.12 32.30 55346.03 88888.00 2007-07-23 06:19:52.750 204 12504.17 32.40 55346.05 88888.00 2007-07-23 06:19:52.875 204 12504.10 32.40 55346.05 88888.00 2007-07-23 06:19:53.000 204 12504.02 32.33 55346.07 88888.00 2007-07-23 06:19:53.125 204 12504.02 32.33 55346.07 88888.00 2007-07-23 06:19:53.250 204 12504.02 32.30 55346.07 88888.00 2007-07-23 06:19:53.375 204 12504.02 32.27 55346.05 88888.00 2007-07-23 06:19:53.500 204 12503.95 32.20 55346.03 88888.00 2007-07-23 06:19:53.625 204 12503.90 32.23 55346.03 88888.00 2007-07-23 06:19:53.750 204 12503.98 32.27 55346.05 88888.00 2007-07-23 06:19:53.875 204 12504.05 32.35 55346.07 88888.00 2007-07-23 06:19:54.000 204 12504.05 32.33 55346.07 88888.00 2007-07-23 06:19:54.125 204 12504.05 32.33 55346.07 88888.00 2007-07-23 06:19:54.250 204 12504.02 32.33 55346.07 88888.00 2007-07-23 06:19:54.375 204 12504.02 32.33 55346.07 88888.00 2007-07-23 06:19:54.500 204 12503.98 32.30 55346.07 88888.00 2007-07-23 06:19:54.625 204 12503.92 32.27 55346.05 88888.00 2007-07-23 06:19:54.750 204 12503.88 32.30 55346.05 88888.00 2007-07-23 06:19:54.875 204 12503.95 32.35 55346.05 88888.00 2007-07-23 06:19:55.000 204 12503.95 32.38 55346.03 88888.00 2007-07-23 06:19:55.125 204 12503.98 32.30 55346.03 88888.00 2007-07-23 06:19:55.250 204 12504.02 32.35 55346.07 88888.00 2007-07-23 06:19:55.375 204 12504.10 32.38 55346.05 88888.00 2007-07-23 06:19:55.500 204 12504.08 32.35 55346.03 88888.00 2007-07-23 06:19:55.625 204 12504.05 32.30 55346.03 88888.00 2007-07-23 06:19:55.750 204 12504.02 32.30 55346.05 88888.00 2007-07-23 06:19:55.875 204 12504.02 32.30 55346.05 88888.00 2007-07-23 06:19:56.000 204 12504.08 32.30 55346.07 88888.00 2007-07-23 06:19:56.125 204 12504.05 32.27 55346.07 88888.00 2007-07-23 06:19:56.250 204 12504.00 32.30 55346.05 88888.00 2007-07-23 06:19:56.375 204 12503.98 32.27 55346.05 88888.00 2007-07-23 06:19:56.500 204 12503.92 32.25 55346.03 88888.00 2007-07-23 06:19:56.625 204 12503.95 32.27 55346.00 88888.00 2007-07-23 06:19:56.750 204 12504.00 32.27 55346.00 88888.00 2007-07-23 06:19:56.875 204 12504.08 32.27 55346.05 88888.00 2007-07-23 06:19:57.000 204 12504.08 32.30 55346.05 88888.00 2007-07-23 06:19:57.125 204 12504.02 32.33 55346.05 88888.00 2007-07-23 06:19:57.250 204 12503.92 32.30 55346.05 88888.00 2007-07-23 06:19:57.375 204 12503.95 32.33 55346.03 88888.00 2007-07-23 06:19:57.500 204 12503.95 32.33 55346.05 88888.00 2007-07-23 06:19:57.625 204 12503.95 32.35 55346.12 88888.00 2007-07-23 06:19:57.750 204 12503.95 32.33 55346.07 88888.00 2007-07-23 06:19:57.875 204 12503.98 32.30 55346.07 88888.00 2007-07-23 06:19:58.000 204 12504.05 32.33 55346.05 88888.00 2007-07-23 06:19:58.125 204 12503.98 32.30 55346.05 88888.00 2007-07-23 06:19:58.250 204 12503.95 32.27 55346.07 88888.00 2007-07-23 06:19:58.375 204 12503.98 32.30 55346.07 88888.00 2007-07-23 06:19:58.500 204 12504.00 32.25 55346.10 88888.00 2007-07-23 06:19:58.625 204 12503.98 32.25 55346.05 88888.00 2007-07-23 06:19:58.750 204 12503.98 32.25 55346.05 88888.00 2007-07-23 06:19:58.875 204 12504.02 32.25 55346.05 88888.00 2007-07-23 06:19:59.000 204 12504.10 32.25 55346.03 88888.00 2007-07-23 06:19:59.125 204 12504.00 32.25 55346.03 88888.00 2007-07-23 06:19:59.250 204 12503.95 32.30 55346.07 88888.00 2007-07-23 06:19:59.375 204 12504.02 32.30 55346.05 88888.00 2007-07-23 06:19:59.500 204 12504.00 32.27 55346.07 88888.00 2007-07-23 06:19:59.625 204 12504.00 32.27 55346.05 88888.00 2007-07-23 06:19:59.750 204 12503.92 32.27 55346.05 88888.00 2007-07-23 06:19:59.875 204 12503.92 32.27 55346.07 88888.00 2007-07-23 06:20:00.000 204 12503.85 32.23 55346.00 88888.00 2007-07-23 06:20:00.125 204 12503.85 32.23 55346.05 88888.00 2007-07-23 06:20:00.250 204 12503.88 32.33 55346.10 88888.00 2007-07-23 06:20:00.375 204 12503.88 32.33 55346.07 88888.00 2007-07-23 06:20:00.500 204 12503.92 32.30 55346.03 88888.00 2007-07-23 06:20:00.625 204 12504.02 32.27 55346.05 88888.00 2007-07-23 06:20:00.750 204 12504.05 32.30 55346.07 88888.00 2007-07-23 06:20:00.875 204 12504.05 32.38 55346.07 88888.00 2007-07-23 06:20:01.000 204 12504.02 32.33 55346.03 88888.00 2007-07-23 06:20:01.125 204 12503.95 32.23 55346.00 88888.00 2007-07-23 06:20:01.250 204 12503.98 32.25 55346.07 88888.00 2007-07-23 06:20:01.375 204 12504.00 32.30 55346.12 88888.00 2007-07-23 06:20:01.500 204 12503.90 32.27 55346.07 88888.00 2007-07-23 06:20:01.625 204 12503.90 32.27 55346.03 88888.00 2007-07-23 06:20:01.750 204 12503.98 32.33 55346.05 88888.00 2007-07-23 06:20:01.875 204 12503.95 32.27 55346.05 88888.00 2007-07-23 06:20:02.000 204 12503.92 32.23 55346.03 88888.00 2007-07-23 06:20:02.125 204 12503.98 32.27 55346.10 88888.00 2007-07-23 06:20:02.250 204 12504.08 32.33 55346.12 88888.00 2007-07-23 06:20:02.375 204 12504.00 32.30 55346.12 88888.00 2007-07-23 06:20:02.500 204 12503.98 32.23 55346.07 88888.00 2007-07-23 06:20:02.625 204 12503.98 32.20 55346.05 88888.00 2007-07-23 06:20:02.750 204 12503.95 32.23 55346.03 88888.00 2007-07-23 06:20:02.875 204 12503.92 32.17 55346.05 88888.00 2007-07-23 06:20:03.000 204 12503.95 32.20 55346.05 88888.00 2007-07-23 06:20:03.125 204 12503.98 32.23 55346.05 88888.00 2007-07-23 06:20:03.250 204 12503.98 32.30 55346.12 88888.00 2007-07-23 06:20:03.375 204 12504.00 32.30 55346.10 88888.00 2007-07-23 06:20:03.500 204 12504.00 32.27 55346.07 88888.00 2007-07-23 06:20:03.625 204 12504.02 32.30 55346.05 88888.00 2007-07-23 06:20:03.750 204 12504.02 32.30 55346.05 88888.00 2007-07-23 06:20:03.875 204 12504.02 32.30 55346.03 88888.00 2007-07-23 06:20:04.000 204 12503.98 32.25 55346.00 88888.00 2007-07-23 06:20:04.125 204 12503.90 32.20 55346.00 88888.00 2007-07-23 06:20:04.250 204 12503.98 32.17 55346.05 88888.00 2007-07-23 06:20:04.375 204 12503.98 32.20 55346.03 88888.00 2007-07-23 06:20:04.500 204 12504.00 32.23 55346.07 88888.00 2007-07-23 06:20:04.625 204 12504.00 32.23 55346.05 88888.00 2007-07-23 06:20:04.750 204 12504.00 32.30 55346.07 88888.00 2007-07-23 06:20:04.875 204 12504.05 32.33 55346.07 88888.00 2007-07-23 06:20:05.000 204 12504.10 32.27 55346.07 88888.00 2007-07-23 06:20:05.125 204 12504.05 32.20 55346.05 88888.00 2007-07-23 06:20:05.250 204 12504.00 32.17 55346.07 88888.00 2007-07-23 06:20:05.375 204 12504.00 32.25 55346.07 88888.00 2007-07-23 06:20:05.500 204 12504.00 32.30 55346.10 88888.00 2007-07-23 06:20:05.625 204 12504.02 32.27 55346.07 88888.00 2007-07-23 06:20:05.750 204 12503.98 32.27 55346.07 88888.00 2007-07-23 06:20:05.875 204 12504.02 32.30 55346.07 88888.00 2007-07-23 06:20:06.000 204 12504.05 32.23 55346.07 88888.00 2007-07-23 06:20:06.125 204 12503.98 32.23 55346.05 88888.00 2007-07-23 06:20:06.250 204 12503.90 32.20 55346.07 88888.00 2007-07-23 06:20:06.375 204 12503.90 32.25 55346.05 88888.00 2007-07-23 06:20:06.500 204 12503.90 32.23 55346.05 88888.00 2007-07-23 06:20:06.625 204 12503.92 32.20 55346.07 88888.00 2007-07-23 06:20:06.750 204 12503.95 32.23 55346.12 88888.00 2007-07-23 06:20:06.875 204 12503.95 32.25 55346.12 88888.00 2007-07-23 06:20:07.000 204 12503.92 32.23 55346.10 88888.00 2007-07-23 06:20:07.125 204 12503.85 32.17 55346.07 88888.00 2007-07-23 06:20:07.250 204 12503.85 32.20 55346.10 88888.00 2007-07-23 06:20:07.375 204 12503.95 32.27 55346.12 88888.00 2007-07-23 06:20:07.500 204 12504.02 32.27 55346.10 88888.00 2007-07-23 06:20:07.625 204 12503.98 32.30 55346.05 88888.00 2007-07-23 06:20:07.750 204 12503.92 32.27 55346.05 88888.00 2007-07-23 06:20:07.875 204 12503.95 32.20 55346.05 88888.00 2007-07-23 06:20:08.000 204 12503.95 32.23 55346.05 88888.00 2007-07-23 06:20:08.125 204 12503.92 32.20 55346.05 88888.00 2007-07-23 06:20:08.250 204 12503.85 32.23 55346.07 88888.00 2007-07-23 06:20:08.375 204 12503.95 32.25 55346.07 88888.00 2007-07-23 06:20:08.500 204 12503.95 32.25 55346.05 88888.00 2007-07-23 06:20:08.625 204 12503.92 32.23 55346.07 88888.00 2007-07-23 06:20:08.750 204 12503.90 32.17 55346.07 88888.00 2007-07-23 06:20:08.875 204 12503.90 32.20 55346.07 88888.00 2007-07-23 06:20:09.000 204 12503.90 32.23 55346.03 88888.00 2007-07-23 06:20:09.125 204 12503.92 32.23 55346.03 88888.00 2007-07-23 06:20:09.250 204 12503.98 32.25 55346.05 88888.00 2007-07-23 06:20:09.375 204 12503.98 32.25 55346.05 88888.00 2007-07-23 06:20:09.500 204 12504.00 32.27 55346.05 88888.00 2007-07-23 06:20:09.625 204 12504.00 32.27 55346.07 88888.00 2007-07-23 06:20:09.750 204 12503.98 32.30 55346.10 88888.00 2007-07-23 06:20:09.875 204 12504.00 32.27 55346.10 88888.00 2007-07-23 06:20:10.000 204 12503.92 32.23 55346.05 88888.00 2007-07-23 06:20:10.125 204 12503.85 32.23 55346.05 88888.00 2007-07-23 06:20:10.250 204 12503.88 32.25 55346.05 88888.00 2007-07-23 06:20:10.375 204 12503.92 32.25 55346.05 88888.00 2007-07-23 06:20:10.500 204 12503.95 32.20 55346.03 88888.00 2007-07-23 06:20:10.625 204 12503.92 32.27 55346.05 88888.00 2007-07-23 06:20:10.750 204 12503.85 32.30 55346.10 88888.00 2007-07-23 06:20:10.875 204 12503.85 32.27 55346.05 88888.00 2007-07-23 06:20:11.000 204 12503.95 32.27 55346.05 88888.00 2007-07-23 06:20:11.125 204 12504.00 32.23 55346.05 88888.00 2007-07-23 06:20:11.250 204 12503.92 32.15 55346.03 88888.00 2007-07-23 06:20:11.375 204 12503.92 32.20 55346.00 88888.00 2007-07-23 06:20:11.500 204 12503.95 32.25 55346.03 88888.00 2007-07-23 06:20:11.625 204 12504.00 32.23 55346.00 88888.00 2007-07-23 06:20:11.750 204 12504.02 32.20 55345.97 88888.00 2007-07-23 06:20:11.875 204 12503.98 32.20 55346.03 88888.00 2007-07-23 06:20:12.000 204 12504.00 32.20 55346.05 88888.00 2007-07-23 06:20:12.125 204 12503.88 32.17 55346.03 88888.00 2007-07-23 06:20:12.250 204 12503.80 32.25 55346.07 88888.00 2007-07-23 06:20:12.375 204 12503.92 32.25 55346.07 88888.00 2007-07-23 06:20:12.500 204 12503.98 32.25 55346.10 88888.00 2007-07-23 06:20:12.625 204 12503.95 32.20 55346.10 88888.00 2007-07-23 06:20:12.750 204 12503.95 32.20 55346.12 88888.00 2007-07-23 06:20:12.875 204 12503.98 32.23 55346.10 88888.00 2007-07-23 06:20:13.000 204 12503.92 32.20 55346.05 88888.00 2007-07-23 06:20:13.125 204 12503.90 32.20 55346.05 88888.00 2007-07-23 06:20:13.250 204 12503.90 32.25 55346.05 88888.00 2007-07-23 06:20:13.375 204 12503.98 32.25 55346.07 88888.00 2007-07-23 06:20:13.500 204 12503.95 32.20 55346.05 88888.00 2007-07-23 06:20:13.625 204 12503.95 32.23 55346.05 88888.00 2007-07-23 06:20:13.750 204 12503.98 32.20 55346.07 88888.00 2007-07-23 06:20:13.875 204 12503.98 32.20 55346.07 88888.00 2007-07-23 06:20:14.000 204 12504.00 32.25 55346.07 88888.00 2007-07-23 06:20:14.125 204 12503.98 32.27 55346.10 88888.00 2007-07-23 06:20:14.250 204 12503.92 32.23 55346.10 88888.00 2007-07-23 06:20:14.375 204 12503.95 32.20 55346.07 88888.00 2007-07-23 06:20:14.500 204 12503.98 32.23 55346.05 88888.00 2007-07-23 06:20:14.625 204 12504.00 32.27 55346.10 88888.00 2007-07-23 06:20:14.750 204 12504.00 32.30 55346.12 88888.00 2007-07-23 06:20:14.875 204 12503.90 32.30 55346.10 88888.00 2007-07-23 06:20:15.000 204 12503.88 32.25 55346.07 88888.00 2007-07-23 06:20:15.125 204 12503.85 32.23 55346.07 88888.00 2007-07-23 06:20:15.250 204 12503.83 32.25 55346.05 88888.00 2007-07-23 06:20:15.375 204 12503.83 32.23 55346.00 88888.00 2007-07-23 06:20:15.500 204 12503.75 32.20 55346.00 88888.00 2007-07-23 06:20:15.625 204 12503.85 32.30 55346.07 88888.00 2007-07-23 06:20:15.750 204 12503.85 32.30 55346.07 88888.00 2007-07-23 06:20:15.875 204 12503.88 32.30 55346.07 88888.00 2007-07-23 06:20:16.000 204 12503.90 32.27 55346.07 88888.00 2007-07-23 06:20:16.125 204 12503.92 32.23 55346.05 88888.00 2007-07-23 06:20:16.250 204 12503.92 32.25 55346.03 88888.00 2007-07-23 06:20:16.375 204 12503.90 32.27 55346.03 88888.00 2007-07-23 06:20:16.500 204 12503.85 32.20 55346.03 88888.00 2007-07-23 06:20:16.625 204 12503.85 32.25 55346.05 88888.00 2007-07-23 06:20:16.750 204 12503.85 32.25 55346.00 88888.00 2007-07-23 06:20:16.875 204 12503.88 32.30 55346.00 88888.00 2007-07-23 06:20:17.000 204 12503.92 32.35 55346.03 88888.00 2007-07-23 06:20:17.125 204 12503.90 32.33 55346.05 88888.00 2007-07-23 06:20:17.250 204 12503.88 32.23 55346.00 88888.00 2007-07-23 06:20:17.375 204 12503.90 32.25 55346.03 88888.00 2007-07-23 06:20:17.500 204 12503.83 32.33 55346.10 88888.00 2007-07-23 06:20:17.625 204 12503.80 32.30 55346.10 88888.00 2007-07-23 06:20:17.750 204 12503.88 32.33 55346.10 88888.00 2007-07-23 06:20:17.875 204 12503.90 32.33 55346.10 88888.00 2007-07-23 06:20:18.000 204 12503.95 32.33 55346.10 88888.00 2007-07-23 06:20:18.125 204 12503.90 32.30 55346.12 88888.00 2007-07-23 06:20:18.250 204 12503.80 32.25 55346.10 88888.00 2007-07-23 06:20:18.375 204 12503.85 32.25 55346.10 88888.00 2007-07-23 06:20:18.500 204 12503.88 32.23 55346.12 88888.00 2007-07-23 06:20:18.625 204 12503.85 32.25 55346.12 88888.00 2007-07-23 06:20:18.750 204 12503.88 32.27 55346.10 88888.00 2007-07-23 06:20:18.875 204 12503.90 32.33 55346.10 88888.00 2007-07-23 06:20:19.000 204 12503.90 32.30 55346.10 88888.00 2007-07-23 06:20:19.125 204 12503.77 32.25 55346.07 88888.00 2007-07-23 06:20:19.250 204 12503.77 32.23 55346.05 88888.00 2007-07-23 06:20:19.375 204 12503.83 32.23 55346.07 88888.00 2007-07-23 06:20:19.500 204 12503.80 32.23 55346.07 88888.00 2007-07-23 06:20:19.625 204 12503.85 32.33 55346.12 88888.00 2007-07-23 06:20:19.750 204 12503.88 32.30 55346.05 88888.00 2007-07-23 06:20:19.875 204 12503.90 32.17 55346.03 88888.00 2007-07-23 06:20:20.000 204 12503.92 32.20 55346.05 88888.00 2007-07-23 06:20:20.125 204 12503.95 32.23 55346.05 88888.00 2007-07-23 06:20:20.250 204 12503.95 32.23 55346.05 88888.00 2007-07-23 06:20:20.375 204 12503.95 32.25 55346.05 88888.00 2007-07-23 06:20:20.500 204 12504.00 32.25 55346.05 88888.00 2007-07-23 06:20:20.625 204 12504.00 32.25 55346.07 88888.00 2007-07-23 06:20:20.750 204 12504.00 32.17 55346.07 88888.00 2007-07-23 06:20:20.875 204 12503.88 32.17 55346.07 88888.00 2007-07-23 06:20:21.000 204 12503.80 32.23 55346.03 88888.00 2007-07-23 06:20:21.125 204 12503.80 32.25 55346.03 88888.00 2007-07-23 06:20:21.250 204 12503.83 32.23 55346.05 88888.00 2007-07-23 06:20:21.375 204 12503.92 32.20 55346.03 88888.00 2007-07-23 06:20:21.500 204 12503.92 32.17 55346.03 88888.00 2007-07-23 06:20:21.625 204 12503.98 32.23 55346.05 88888.00 2007-07-23 06:20:21.750 204 12503.95 32.30 55346.03 88888.00 2007-07-23 06:20:21.875 204 12503.90 32.27 55346.00 88888.00 2007-07-23 06:20:22.000 204 12503.90 32.25 55346.03 88888.00 2007-07-23 06:20:22.125 204 12503.95 32.25 55346.03 88888.00 2007-07-23 06:20:22.250 204 12503.90 32.25 55346.00 88888.00 2007-07-23 06:20:22.375 204 12503.92 32.25 55346.00 88888.00 2007-07-23 06:20:22.500 204 12503.90 32.23 55346.00 88888.00 2007-07-23 06:20:22.625 204 12503.83 32.20 55346.00 88888.00 2007-07-23 06:20:22.750 204 12503.80 32.23 55346.00 88888.00 2007-07-23 06:20:22.875 204 12503.85 32.30 55346.00 88888.00 2007-07-23 06:20:23.000 204 12503.88 32.30 55345.97 88888.00 2007-07-23 06:20:23.125 204 12503.85 32.25 55345.97 88888.00 2007-07-23 06:20:23.250 204 12503.80 32.17 55346.00 88888.00 2007-07-23 06:20:23.375 204 12503.85 32.20 55346.00 88888.00 2007-07-23 06:20:23.500 204 12503.88 32.25 55346.00 88888.00 2007-07-23 06:20:23.625 204 12503.95 32.27 55346.00 88888.00 2007-07-23 06:20:23.750 204 12503.95 32.30 55346.00 88888.00 2007-07-23 06:20:23.875 204 12503.95 32.25 55346.00 88888.00 2007-07-23 06:20:24.000 204 12503.95 32.20 55346.03 88888.00 2007-07-23 06:20:24.125 204 12503.95 32.20 55346.03 88888.00 2007-07-23 06:20:24.250 204 12503.85 32.20 55346.05 88888.00 2007-07-23 06:20:24.375 204 12503.88 32.23 55346.03 88888.00 2007-07-23 06:20:24.500 204 12503.88 32.23 55346.00 88888.00 2007-07-23 06:20:24.625 204 12503.90 32.27 55346.03 88888.00 2007-07-23 06:20:24.750 204 12503.98 32.30 55346.07 88888.00 2007-07-23 06:20:24.875 204 12503.95 32.33 55346.07 88888.00 2007-07-23 06:20:25.000 204 12503.90 32.30 55346.03 88888.00 2007-07-23 06:20:25.125 204 12503.98 32.33 55346.03 88888.00 2007-07-23 06:20:25.250 204 12503.98 32.38 55346.00 88888.00 2007-07-23 06:20:25.375 204 12503.92 32.30 55346.00 88888.00 2007-07-23 06:20:25.500 204 12503.83 32.25 55346.03 88888.00 2007-07-23 06:20:25.625 204 12503.80 32.23 55346.07 88888.00 2007-07-23 06:20:25.750 204 12503.85 32.30 55346.07 88888.00 2007-07-23 06:20:25.875 204 12503.88 32.30 55346.03 88888.00 2007-07-23 06:20:26.000 204 12503.88 32.33 55346.03 88888.00 2007-07-23 06:20:26.125 204 12503.88 32.35 55346.03 88888.00 2007-07-23 06:20:26.250 204 12503.83 32.27 55346.00 88888.00 2007-07-23 06:20:26.375 204 12503.77 32.20 55346.00 88888.00 2007-07-23 06:20:26.500 204 12503.77 32.23 55346.00 88888.00 2007-07-23 06:20:26.625 204 12503.83 32.27 55346.03 88888.00 2007-07-23 06:20:26.750 204 12503.88 32.27 55346.03 88888.00 2007-07-23 06:20:26.875 204 12503.92 32.30 55346.03 88888.00 2007-07-23 06:20:27.000 204 12503.90 32.30 55346.03 88888.00 2007-07-23 06:20:27.125 204 12503.98 32.35 55346.05 88888.00 2007-07-23 06:20:27.250 204 12503.92 32.27 55346.03 88888.00 2007-07-23 06:20:27.375 204 12503.88 32.27 55345.97 88888.00 2007-07-23 06:20:27.500 204 12503.92 32.25 55345.97 88888.00 2007-07-23 06:20:27.625 204 12503.88 32.25 55345.95 88888.00 2007-07-23 06:20:27.750 204 12503.92 32.27 55345.97 88888.00 2007-07-23 06:20:27.875 204 12504.00 32.27 55346.00 88888.00 2007-07-23 06:20:28.000 204 12503.92 32.23 55345.95 88888.00 2007-07-23 06:20:28.125 204 12503.85 32.17 55345.93 88888.00 2007-07-23 06:20:28.250 204 12503.80 32.20 55345.95 88888.00 2007-07-23 06:20:28.375 204 12503.88 32.25 55345.97 88888.00 2007-07-23 06:20:28.500 204 12503.95 32.20 55345.97 88888.00 2007-07-23 06:20:28.625 204 12504.00 32.20 55345.97 88888.00 2007-07-23 06:20:28.750 204 12504.00 32.25 55346.00 88888.00 2007-07-23 06:20:28.875 204 12504.05 32.27 55346.03 88888.00 2007-07-23 06:20:29.000 204 12504.05 32.27 55346.00 88888.00 2007-07-23 06:20:29.125 204 12504.05 32.27 55346.03 88888.00 2007-07-23 06:20:29.250 204 12504.10 32.27 55346.00 88888.00 2007-07-23 06:20:29.375 204 12504.05 32.30 55346.00 88888.00 2007-07-23 06:20:29.500 204 12504.02 32.27 55346.05 88888.00 2007-07-23 06:20:29.625 204 12504.00 32.25 55346.00 88888.00 2007-07-23 06:20:29.750 204 12503.95 32.25 55346.00 88888.00 2007-07-23 06:20:29.875 204 12503.98 32.33 55346.05 88888.00 2007-07-23 06:20:30.000 204 12504.02 32.35 55346.07 88888.00 2007-07-23 06:20:30.125 204 12503.98 32.33 55346.05 88888.00 2007-07-23 06:20:30.250 204 12503.83 32.25 55346.03 88888.00 2007-07-23 06:20:30.375 204 12503.83 32.25 55346.00 88888.00 2007-07-23 06:20:30.500 204 12503.92 32.30 55345.97 88888.00 2007-07-23 06:20:30.625 204 12503.95 32.27 55345.97 88888.00 2007-07-23 06:20:30.750 204 12503.92 32.23 55346.03 88888.00 2007-07-23 06:20:30.875 204 12503.95 32.30 55346.03 88888.00 2007-07-23 06:20:31.000 204 12503.95 32.33 55346.05 88888.00 2007-07-23 06:20:31.125 204 12503.95 32.33 55346.07 88888.00 2007-07-23 06:20:31.250 204 12503.95 32.30 55346.10 88888.00 2007-07-23 06:20:31.375 204 12503.92 32.25 55346.03 88888.00 2007-07-23 06:20:31.500 204 12503.83 32.25 55346.03 88888.00 2007-07-23 06:20:31.625 204 12503.80 32.30 55346.03 88888.00 2007-07-23 06:20:31.750 204 12503.85 32.30 55346.03 88888.00 2007-07-23 06:20:31.875 204 12503.83 32.27 55346.07 88888.00 2007-07-23 06:20:32.000 204 12503.83 32.30 55346.07 88888.00 2007-07-23 06:20:32.125 204 12503.90 32.33 55346.07 88888.00 2007-07-23 06:20:32.250 204 12503.92 32.33 55346.07 88888.00 2007-07-23 06:20:32.375 204 12503.92 32.30 55346.07 88888.00 2007-07-23 06:20:32.500 204 12503.90 32.27 55346.03 88888.00 2007-07-23 06:20:32.625 204 12503.85 32.25 55346.05 88888.00 2007-07-23 06:20:32.750 204 12503.80 32.23 55346.00 88888.00 2007-07-23 06:20:32.875 204 12503.73 32.25 55345.97 88888.00 2007-07-23 06:20:33.000 204 12503.80 32.27 55345.97 88888.00 2007-07-23 06:20:33.125 204 12503.88 32.30 55345.97 88888.00 2007-07-23 06:20:33.250 204 12503.88 32.27 55346.03 88888.00 2007-07-23 06:20:33.375 204 12503.85 32.25 55346.05 88888.00 2007-07-23 06:20:33.500 204 12503.80 32.30 55346.07 88888.00 2007-07-23 06:20:33.625 204 12503.88 32.35 55346.07 88888.00 2007-07-23 06:20:33.750 204 12503.83 32.30 55346.03 88888.00 2007-07-23 06:20:33.875 204 12503.80 32.27 55346.03 88888.00 2007-07-23 06:20:34.000 204 12503.73 32.20 55345.97 88888.00 2007-07-23 06:20:34.125 204 12503.73 32.23 55345.95 88888.00 2007-07-23 06:20:34.250 204 12503.83 32.30 55346.05 88888.00 2007-07-23 06:20:34.375 204 12503.92 32.30 55346.05 88888.00 2007-07-23 06:20:34.500 204 12503.90 32.27 55346.05 88888.00 2007-07-23 06:20:34.625 204 12503.88 32.25 55346.03 88888.00 2007-07-23 06:20:34.750 204 12503.83 32.25 55346.03 88888.00 2007-07-23 06:20:34.875 204 12503.77 32.25 55346.00 88888.00 2007-07-23 06:20:35.000 204 12503.80 32.23 55346.00 88888.00 2007-07-23 06:20:35.125 204 12503.83 32.23 55346.03 88888.00 2007-07-23 06:20:35.250 204 12503.77 32.17 55346.00 88888.00 2007-07-23 06:20:35.375 204 12503.88 32.23 55346.03 88888.00 2007-07-23 06:20:35.500 204 12503.85 32.23 55345.97 88888.00 2007-07-23 06:20:35.625 204 12503.83 32.25 55346.03 88888.00 2007-07-23 06:20:35.750 204 12503.90 32.30 55346.03 88888.00 2007-07-23 06:20:35.875 204 12503.92 32.23 55346.00 88888.00 2007-07-23 06:20:36.000 204 12503.90 32.20 55345.95 88888.00 2007-07-23 06:20:36.125 204 12503.90 32.23 55345.95 88888.00 2007-07-23 06:20:36.250 204 12503.88 32.25 55346.03 88888.00 2007-07-23 06:20:36.375 204 12503.88 32.25 55346.00 88888.00 2007-07-23 06:20:36.500 204 12503.85 32.23 55345.97 88888.00 2007-07-23 06:20:36.625 204 12503.83 32.20 55345.97 88888.00 2007-07-23 06:20:36.750 204 12503.90 32.23 55346.00 88888.00 2007-07-23 06:20:36.875 204 12503.92 32.27 55346.03 88888.00 2007-07-23 06:20:37.000 204 12503.85 32.23 55346.00 88888.00 2007-07-23 06:20:37.125 204 12503.77 32.20 55346.00 88888.00 2007-07-23 06:20:37.250 204 12503.77 32.23 55346.03 88888.00 2007-07-23 06:20:37.375 204 12503.83 32.17 55346.00 88888.00 2007-07-23 06:20:37.500 204 12503.90 32.20 55346.00 88888.00 2007-07-23 06:20:37.625 204 12503.92 32.25 55345.97 88888.00 2007-07-23 06:20:37.750 204 12503.92 32.23 55346.03 88888.00 2007-07-23 06:20:37.875 204 12503.90 32.25 55346.07 88888.00 2007-07-23 06:20:38.000 204 12503.85 32.25 55346.03 88888.00 2007-07-23 06:20:38.125 204 12503.80 32.20 55345.97 88888.00 2007-07-23 06:20:38.250 204 12503.88 32.25 55346.07 88888.00 2007-07-23 06:20:38.375 204 12503.98 32.27 55346.10 88888.00 2007-07-23 06:20:38.500 204 12503.95 32.27 55346.07 88888.00 2007-07-23 06:20:38.625 204 12503.95 32.25 55346.03 88888.00 2007-07-23 06:20:38.750 204 12503.95 32.25 55346.05 88888.00 2007-07-23 06:20:38.875 204 12503.90 32.27 55346.05 88888.00 2007-07-23 06:20:39.000 204 12503.85 32.25 55346.00 88888.00 2007-07-23 06:20:39.125 204 12503.80 32.27 55346.03 88888.00 2007-07-23 06:20:39.250 204 12503.75 32.23 55346.00 88888.00 2007-07-23 06:20:39.375 204 12503.85 32.17 55346.03 88888.00 2007-07-23 06:20:39.500 204 12503.83 32.20 55346.00 88888.00 2007-07-23 06:20:39.625 204 12503.75 32.20 55345.97 88888.00 2007-07-23 06:20:39.750 204 12503.77 32.20 55345.95 88888.00 2007-07-23 06:20:39.875 204 12503.83 32.17 55345.95 88888.00 2007-07-23 06:20:40.000 204 12503.90 32.17 55346.00 88888.00 2007-07-23 06:20:40.125 204 12503.98 32.30 55346.05 88888.00 2007-07-23 06:20:40.250 204 12503.92 32.25 55346.03 88888.00 2007-07-23 06:20:40.375 204 12503.83 32.20 55345.97 88888.00 2007-07-23 06:20:40.500 204 12503.85 32.20 55346.00 88888.00 2007-07-23 06:20:40.625 204 12503.90 32.23 55345.97 88888.00 2007-07-23 06:20:40.750 204 12503.88 32.23 55345.95 88888.00 2007-07-23 06:20:40.875 204 12503.90 32.23 55345.97 88888.00 2007-07-23 06:20:41.000 204 12503.88 32.17 55345.97 88888.00 2007-07-23 06:20:41.125 204 12503.80 32.25 55346.03 88888.00 2007-07-23 06:20:41.250 204 12503.80 32.25 55346.05 88888.00 2007-07-23 06:20:41.375 204 12503.92 32.25 55346.05 88888.00 2007-07-23 06:20:41.500 204 12503.90 32.17 55346.00 88888.00 2007-07-23 06:20:41.625 204 12503.88 32.17 55346.00 88888.00 2007-07-23 06:20:41.750 204 12503.80 32.15 55346.00 88888.00 2007-07-23 06:20:41.875 204 12503.92 32.23 55346.05 88888.00 2007-07-23 06:20:42.000 204 12503.95 32.30 55346.05 88888.00 2007-07-23 06:20:42.125 204 12503.95 32.27 55346.05 88888.00 2007-07-23 06:20:42.250 204 12503.92 32.23 55346.05 88888.00 2007-07-23 06:20:42.375 204 12503.90 32.20 55346.05 88888.00 2007-07-23 06:20:42.500 204 12503.88 32.17 55346.03 88888.00 2007-07-23 06:20:42.625 204 12503.95 32.23 55346.05 88888.00 2007-07-23 06:20:42.750 204 12503.95 32.23 55346.05 88888.00 2007-07-23 06:20:42.875 204 12504.02 32.27 55346.07 88888.00 2007-07-23 06:20:43.000 204 12504.05 32.27 55346.07 88888.00 2007-07-23 06:20:43.125 204 12504.00 32.27 55346.05 88888.00 2007-07-23 06:20:43.250 204 12503.92 32.20 55346.00 88888.00 2007-07-23 06:20:43.375 204 12504.00 32.23 55346.00 88888.00 2007-07-23 06:20:43.500 204 12504.00 32.20 55346.03 88888.00 2007-07-23 06:20:43.625 204 12504.08 32.27 55346.05 88888.00 2007-07-23 06:20:43.750 204 12504.12 32.27 55346.05 88888.00 2007-07-23 06:20:43.875 204 12504.12 32.27 55346.03 88888.00 2007-07-23 06:20:44.000 204 12503.98 32.27 55346.00 88888.00 2007-07-23 06:20:44.125 204 12503.90 32.27 55346.00 88888.00 2007-07-23 06:20:44.250 204 12504.00 32.27 55346.00 88888.00 2007-07-23 06:20:44.375 204 12504.05 32.25 55345.97 88888.00 2007-07-23 06:20:44.500 204 12504.00 32.17 55345.95 88888.00 2007-07-23 06:20:44.625 204 12503.98 32.20 55345.97 88888.00 2007-07-23 06:20:44.750 204 12504.00 32.25 55346.00 88888.00 2007-07-23 06:20:44.875 204 12504.00 32.17 55345.97 88888.00 2007-07-23 06:20:45.000 204 12503.98 32.10 55345.95 88888.00 2007-07-23 06:20:45.125 204 12504.00 32.15 55346.00 88888.00 2007-07-23 06:20:45.250 204 12504.00 32.20 55345.97 88888.00 2007-07-23 06:20:45.375 204 12503.98 32.23 55345.97 88888.00 2007-07-23 06:20:45.500 204 12504.00 32.20 55345.97 88888.00 2007-07-23 06:20:45.625 204 12504.02 32.20 55345.97 88888.00 2007-07-23 06:20:45.750 204 12503.98 32.23 55346.00 88888.00 2007-07-23 06:20:45.875 204 12503.90 32.20 55345.97 88888.00 2007-07-23 06:20:46.000 204 12503.88 32.20 55346.00 88888.00 2007-07-23 06:20:46.125 204 12503.92 32.23 55346.05 88888.00 2007-07-23 06:20:46.250 204 12503.85 32.20 55346.03 88888.00 2007-07-23 06:20:46.375 204 12503.88 32.17 55346.00 88888.00 2007-07-23 06:20:46.500 204 12503.92 32.17 55345.97 88888.00 2007-07-23 06:20:46.625 204 12503.98 32.20 55345.97 88888.00 2007-07-23 06:20:46.750 204 12503.95 32.25 55346.00 88888.00 2007-07-23 06:20:46.875 204 12503.85 32.25 55346.03 88888.00 2007-07-23 06:20:47.000 204 12503.80 32.17 55345.97 88888.00 2007-07-23 06:20:47.125 204 12503.85 32.15 55345.93 88888.00 2007-07-23 06:20:47.250 204 12503.92 32.23 55346.03 88888.00 2007-07-23 06:20:47.375 204 12503.92 32.30 55346.03 88888.00 2007-07-23 06:20:47.500 204 12503.92 32.23 55345.97 88888.00 2007-07-23 06:20:47.625 204 12503.88 32.12 55346.00 88888.00 2007-07-23 06:20:47.750 204 12503.83 32.08 55346.03 88888.00 2007-07-23 06:20:47.875 204 12503.88 32.10 55346.00 88888.00 2007-07-23 06:20:48.000 204 12503.90 32.12 55346.00 88888.00 2007-07-23 06:20:48.125 204 12503.88 32.15 55346.03 88888.00 2007-07-23 06:20:48.250 204 12503.92 32.12 55346.00 88888.00 2007-07-23 06:20:48.375 204 12503.98 32.12 55346.00 88888.00 2007-07-23 06:20:48.500 204 12503.98 32.15 55346.00 88888.00 2007-07-23 06:20:48.625 204 12503.98 32.23 55346.03 88888.00 2007-07-23 06:20:48.750 204 12503.92 32.23 55346.00 88888.00 2007-07-23 06:20:48.875 204 12503.90 32.15 55346.00 88888.00 2007-07-23 06:20:49.000 204 12503.92 32.12 55345.97 88888.00 2007-07-23 06:20:49.125 204 12503.90 32.12 55346.00 88888.00 2007-07-23 06:20:49.250 204 12503.83 32.15 55345.97 88888.00 2007-07-23 06:20:49.375 204 12503.85 32.17 55346.00 88888.00 2007-07-23 06:20:49.500 204 12503.88 32.15 55345.97 88888.00 2007-07-23 06:20:49.625 204 12503.83 32.15 55345.95 88888.00 2007-07-23 06:20:49.750 204 12503.83 32.15 55345.97 88888.00 2007-07-23 06:20:49.875 204 12503.85 32.15 55346.00 88888.00 2007-07-23 06:20:50.000 204 12503.92 32.15 55345.97 88888.00 2007-07-23 06:20:50.125 204 12503.95 32.17 55346.03 88888.00 2007-07-23 06:20:50.250 204 12503.90 32.15 55345.97 88888.00 2007-07-23 06:20:50.375 204 12503.90 32.12 55345.97 88888.00 2007-07-23 06:20:50.500 204 12503.95 32.10 55346.00 88888.00 2007-07-23 06:20:50.625 204 12503.90 32.10 55345.97 88888.00 2007-07-23 06:20:50.750 204 12503.80 32.12 55345.95 88888.00 2007-07-23 06:20:50.875 204 12503.83 32.20 55345.97 88888.00 2007-07-23 06:20:51.000 204 12503.83 32.17 55345.97 88888.00 2007-07-23 06:20:51.125 204 12503.77 32.10 55345.97 88888.00 2007-07-23 06:20:51.250 204 12503.83 32.15 55346.00 88888.00 2007-07-23 06:20:51.375 204 12503.90 32.23 55346.03 88888.00 2007-07-23 06:20:51.500 204 12503.85 32.23 55346.05 88888.00 2007-07-23 06:20:51.625 204 12503.85 32.15 55346.00 88888.00 2007-07-23 06:20:51.750 204 12503.88 32.12 55345.95 88888.00 2007-07-23 06:20:51.875 204 12503.88 32.23 55346.00 88888.00 2007-07-23 06:20:52.000 204 12503.92 32.23 55346.05 88888.00 2007-07-23 06:20:52.125 204 12503.83 32.20 55346.03 88888.00 2007-07-23 06:20:52.250 204 12503.75 32.10 55346.00 88888.00 2007-07-23 06:20:52.375 204 12503.83 32.15 55346.05 88888.00 2007-07-23 06:20:52.500 204 12503.83 32.25 55346.03 88888.00 2007-07-23 06:20:52.625 204 12503.80 32.20 55345.97 88888.00 2007-07-23 06:20:52.750 204 12503.77 32.20 55346.00 88888.00 2007-07-23 06:20:52.875 204 12503.80 32.20 55346.03 88888.00 2007-07-23 06:20:53.000 204 12503.85 32.20 55346.07 88888.00 2007-07-23 06:20:53.125 204 12503.85 32.17 55346.03 88888.00 2007-07-23 06:20:53.250 204 12503.80 32.17 55346.00 88888.00 2007-07-23 06:20:53.375 204 12503.77 32.20 55346.00 88888.00 2007-07-23 06:20:53.500 204 12503.77 32.20 55345.97 88888.00 2007-07-23 06:20:53.625 204 12503.80 32.12 55345.95 88888.00 2007-07-23 06:20:53.750 204 12503.77 32.12 55345.97 88888.00 2007-07-23 06:20:53.875 204 12503.80 32.17 55346.00 88888.00 2007-07-23 06:20:54.000 204 12503.80 32.17 55346.00 88888.00 2007-07-23 06:20:54.125 204 12503.83 32.20 55346.03 88888.00 2007-07-23 06:20:54.250 204 12503.83 32.15 55346.03 88888.00 2007-07-23 06:20:54.375 204 12503.90 32.15 55345.95 88888.00 2007-07-23 06:20:54.500 204 12503.83 32.17 55345.97 88888.00 2007-07-23 06:20:54.625 204 12503.80 32.20 55346.00 88888.00 2007-07-23 06:20:54.750 204 12503.80 32.15 55345.97 88888.00 2007-07-23 06:20:54.875 204 12503.85 32.12 55345.95 88888.00 2007-07-23 06:20:55.000 204 12503.88 32.10 55345.93 88888.00 2007-07-23 06:20:55.125 204 12503.90 32.12 55345.95 88888.00 2007-07-23 06:20:55.250 204 12503.90 32.10 55345.97 88888.00 2007-07-23 06:20:55.375 204 12503.88 32.12 55345.97 88888.00 2007-07-23 06:20:55.500 204 12503.83 32.12 55345.97 88888.00 2007-07-23 06:20:55.625 204 12503.80 32.12 55345.97 88888.00 2007-07-23 06:20:55.750 204 12503.80 32.15 55345.97 88888.00 2007-07-23 06:20:55.875 204 12503.80 32.10 55345.97 88888.00 2007-07-23 06:20:56.000 204 12503.80 32.10 55345.97 88888.00 2007-07-23 06:20:56.125 204 12503.75 32.15 55345.97 88888.00 2007-07-23 06:20:56.250 204 12503.73 32.15 55345.97 88888.00 2007-07-23 06:20:56.375 204 12503.75 32.17 55345.97 88888.00 2007-07-23 06:20:56.500 204 12503.75 32.15 55345.97 88888.00 2007-07-23 06:20:56.625 204 12503.75 32.08 55345.95 88888.00 2007-07-23 06:20:56.750 204 12503.80 32.10 55345.95 88888.00 2007-07-23 06:20:56.875 204 12503.88 32.17 55345.97 88888.00 2007-07-23 06:20:57.000 204 12503.85 32.17 55345.97 88888.00 2007-07-23 06:20:57.125 204 12503.83 32.20 55345.97 88888.00 2007-07-23 06:20:57.250 204 12503.83 32.23 55345.97 88888.00 2007-07-23 06:20:57.375 204 12503.85 32.20 55345.95 88888.00 2007-07-23 06:20:57.500 204 12503.83 32.15 55345.95 88888.00 2007-07-23 06:20:57.625 204 12503.75 32.08 55345.90 88888.00 2007-07-23 06:20:57.750 204 12503.77 32.15 55345.95 88888.00 2007-07-23 06:20:57.875 204 12503.83 32.20 55345.95 88888.00 2007-07-23 06:20:58.000 204 12503.85 32.15 55345.95 88888.00 2007-07-23 06:20:58.125 204 12503.92 32.10 55345.97 88888.00 2007-07-23 06:20:58.250 204 12503.92 32.10 55345.95 88888.00 2007-07-23 06:20:58.375 204 12503.95 32.15 55345.95 88888.00 2007-07-23 06:20:58.500 204 12504.02 32.27 55346.00 88888.00 2007-07-23 06:20:58.625 204 12503.95 32.25 55346.00 88888.00 2007-07-23 06:20:58.750 204 12503.85 32.25 55345.97 88888.00 2007-07-23 06:20:58.875 204 12503.85 32.23 55346.00 88888.00 2007-07-23 06:20:59.000 204 12503.92 32.15 55345.97 88888.00 2007-07-23 06:20:59.125 204 12503.90 32.15 55346.00 88888.00 2007-07-23 06:20:59.250 204 12503.75 32.17 55346.00 88888.00 2007-07-23 06:20:59.375 204 12503.83 32.17 55345.97 88888.00 2007-07-23 06:20:59.500 204 12503.80 32.12 55345.97 88888.00 2007-07-23 06:20:59.625 204 12503.77 32.10 55345.95 88888.00 2007-07-23 06:20:59.750 204 12503.85 32.12 55345.95 88888.00 2007-07-23 06:20:59.875 204 12503.85 32.15 55345.95 88888.00 2007-07-23 06:21:00.000 204 12503.83 32.17 55345.97 88888.00 2007-07-23 06:21:00.125 204 12503.80 32.15 55345.97 88888.00 2007-07-23 06:21:00.250 204 12503.75 32.15 55345.95 88888.00 2007-07-23 06:21:00.375 204 12503.83 32.20 55345.97 88888.00 2007-07-23 06:21:00.500 204 12503.83 32.23 55345.95 88888.00 2007-07-23 06:21:00.625 204 12503.85 32.17 55345.97 88888.00 2007-07-23 06:21:00.750 204 12503.77 32.12 55345.93 88888.00 2007-07-23 06:21:00.875 204 12503.75 32.10 55345.93 88888.00 2007-07-23 06:21:01.000 204 12503.90 32.17 55345.97 88888.00 2007-07-23 06:21:01.125 204 12503.88 32.15 55345.97 88888.00 2007-07-23 06:21:01.250 204 12503.77 32.12 55346.00 88888.00 2007-07-23 06:21:01.375 204 12503.75 32.12 55345.97 88888.00 2007-07-23 06:21:01.500 204 12503.77 32.15 55346.00 88888.00 2007-07-23 06:21:01.625 204 12503.85 32.20 55346.00 88888.00 2007-07-23 06:21:01.750 204 12503.83 32.15 55346.00 88888.00 2007-07-23 06:21:01.875 204 12503.75 32.17 55345.97 88888.00 2007-07-23 06:21:02.000 204 12503.73 32.17 55345.97 88888.00 2007-07-23 06:21:02.125 204 12503.77 32.12 55346.03 88888.00 2007-07-23 06:21:02.250 204 12503.77 32.10 55346.00 88888.00 2007-07-23 06:21:02.375 204 12503.77 32.12 55345.97 88888.00 2007-07-23 06:21:02.500 204 12503.77 32.12 55346.00 88888.00 2007-07-23 06:21:02.625 204 12503.83 32.10 55345.95 88888.00 2007-07-23 06:21:02.750 204 12503.85 32.08 55345.95 88888.00 2007-07-23 06:21:02.875 204 12503.88 32.12 55346.00 88888.00 2007-07-23 06:21:03.000 204 12503.88 32.15 55345.97 88888.00 2007-07-23 06:21:03.125 204 12503.92 32.15 55346.00 88888.00 2007-07-23 06:21:03.250 204 12503.90 32.17 55346.00 88888.00 2007-07-23 06:21:03.375 204 12503.83 32.17 55345.97 88888.00 2007-07-23 06:21:03.500 204 12503.83 32.20 55346.00 88888.00 2007-07-23 06:21:03.625 204 12503.83 32.17 55346.00 88888.00 2007-07-23 06:21:03.750 204 12503.75 32.10 55346.00 88888.00 2007-07-23 06:21:03.875 204 12503.80 32.12 55346.00 88888.00 2007-07-23 06:21:04.000 204 12503.90 32.17 55345.97 88888.00 2007-07-23 06:21:04.125 204 12503.88 32.12 55345.95 88888.00 2007-07-23 06:21:04.250 204 12503.77 32.08 55345.95 88888.00 2007-07-23 06:21:04.375 204 12503.77 32.10 55345.97 88888.00 2007-07-23 06:21:04.500 204 12503.75 32.15 55345.97 88888.00 2007-07-23 06:21:04.625 204 12503.67 32.17 55345.95 88888.00 2007-07-23 06:21:04.750 204 12503.70 32.17 55345.97 88888.00 2007-07-23 06:21:04.875 204 12503.75 32.17 55346.00 88888.00 2007-07-23 06:21:05.000 204 12503.73 32.17 55346.00 88888.00 2007-07-23 06:21:05.125 204 12503.75 32.12 55345.97 88888.00 2007-07-23 06:21:05.250 204 12503.77 32.20 55346.00 88888.00 2007-07-23 06:21:05.375 204 12503.75 32.20 55345.97 88888.00 2007-07-23 06:21:05.500 204 12503.73 32.20 55345.97 88888.00 2007-07-23 06:21:05.625 204 12503.77 32.20 55346.00 88888.00 2007-07-23 06:21:05.750 204 12503.77 32.20 55346.00 88888.00 2007-07-23 06:21:05.875 204 12503.73 32.20 55346.03 88888.00 2007-07-23 06:21:06.000 204 12503.75 32.23 55346.03 88888.00 2007-07-23 06:21:06.125 204 12503.83 32.23 55346.00 88888.00 2007-07-23 06:21:06.250 204 12503.80 32.10 55345.97 88888.00 2007-07-23 06:21:06.375 204 12503.83 32.10 55345.97 88888.00 2007-07-23 06:21:06.500 204 12503.90 32.20 55346.03 88888.00 2007-07-23 06:21:06.625 204 12503.95 32.27 55346.05 88888.00 2007-07-23 06:21:06.750 204 12503.95 32.25 55346.05 88888.00 2007-07-23 06:21:06.875 204 12503.95 32.20 55346.00 88888.00 2007-07-23 06:21:07.000 204 12503.88 32.12 55345.97 88888.00 2007-07-23 06:21:07.125 204 12503.88 32.12 55345.97 88888.00 2007-07-23 06:21:07.250 204 12503.83 32.12 55346.00 88888.00 2007-07-23 06:21:07.375 204 12503.83 32.15 55345.97 88888.00 2007-07-23 06:21:07.500 204 12503.83 32.10 55345.97 88888.00 2007-07-23 06:21:07.625 204 12503.83 32.08 55346.00 88888.00 2007-07-23 06:21:07.750 204 12503.85 32.15 55345.97 88888.00 2007-07-23 06:21:07.875 204 12503.90 32.17 55345.97 88888.00 2007-07-23 06:21:08.000 204 12503.85 32.12 55345.95 88888.00 2007-07-23 06:21:08.125 204 12503.77 32.12 55345.93 88888.00 2007-07-23 06:21:08.250 204 12503.80 32.12 55345.95 88888.00 2007-07-23 06:21:08.375 204 12503.85 32.17 55346.00 88888.00 2007-07-23 06:21:08.500 204 12503.88 32.17 55346.00 88888.00 2007-07-23 06:21:08.625 204 12503.92 32.20 55345.97 88888.00 2007-07-23 06:21:08.750 204 12503.95 32.20 55345.97 88888.00 2007-07-23 06:21:08.875 204 12503.92 32.17 55345.97 88888.00 2007-07-23 06:21:09.000 204 12503.92 32.12 55345.97 88888.00 2007-07-23 06:21:09.125 204 12503.95 32.10 55346.00 88888.00 2007-07-23 06:21:09.250 204 12503.80 32.12 55345.97 88888.00 2007-07-23 06:21:09.375 204 12503.77 32.12 55345.97 88888.00 2007-07-23 06:21:09.500 204 12503.85 32.15 55345.97 88888.00 2007-07-23 06:21:09.625 204 12503.77 32.15 55345.97 88888.00 2007-07-23 06:21:09.750 204 12503.75 32.15 55346.00 88888.00 2007-07-23 06:21:09.875 204 12503.83 32.15 55346.00 88888.00 2007-07-23 06:21:10.000 204 12503.83 32.17 55345.97 88888.00 2007-07-23 06:21:10.125 204 12503.77 32.20 55346.03 88888.00 2007-07-23 06:21:10.250 204 12503.80 32.20 55346.03 88888.00 2007-07-23 06:21:10.375 204 12503.83 32.17 55345.97 88888.00 2007-07-23 06:21:10.500 204 12503.80 32.17 55345.97 88888.00 2007-07-23 06:21:10.625 204 12503.85 32.17 55346.00 88888.00 2007-07-23 06:21:10.750 204 12503.92 32.20 55345.97 88888.00 2007-07-23 06:21:10.875 204 12503.88 32.27 55346.03 88888.00 2007-07-23 06:21:11.000 204 12503.77 32.30 55346.00 88888.00 2007-07-23 06:21:11.125 204 12503.75 32.20 55345.97 88888.00 2007-07-23 06:21:11.250 204 12503.80 32.15 55345.97 88888.00 2007-07-23 06:21:11.375 204 12503.80 32.15 55345.97 88888.00 2007-07-23 06:21:11.500 204 12503.75 32.12 55345.97 88888.00 2007-07-23 06:21:11.625 204 12503.73 32.15 55345.95 88888.00 2007-07-23 06:21:11.750 204 12503.70 32.20 55345.95 88888.00 2007-07-23 06:21:11.875 204 12503.73 32.23 55345.97 88888.00 2007-07-23 06:21:12.000 204 12503.73 32.23 55345.95 88888.00 2007-07-23 06:21:12.125 204 12503.75 32.23 55345.95 88888.00 2007-07-23 06:21:12.250 204 12503.70 32.23 55345.95 88888.00 2007-07-23 06:21:12.375 204 12503.73 32.17 55345.95 88888.00 2007-07-23 06:21:12.500 204 12503.75 32.17 55345.97 88888.00 2007-07-23 06:21:12.625 204 12503.75 32.15 55345.97 88888.00 2007-07-23 06:21:12.750 204 12503.65 32.15 55345.95 88888.00 2007-07-23 06:21:12.875 204 12503.67 32.12 55345.93 88888.00 2007-07-23 06:21:13.000 204 12503.83 32.08 55345.90 88888.00 2007-07-23 06:21:13.125 204 12503.85 32.10 55345.93 88888.00 2007-07-23 06:21:13.250 204 12503.83 32.23 55345.97 88888.00 2007-07-23 06:21:13.375 204 12503.88 32.30 55345.97 88888.00 2007-07-23 06:21:13.500 204 12503.90 32.25 55345.95 88888.00 2007-07-23 06:21:13.625 204 12503.92 32.23 55345.97 88888.00 2007-07-23 06:21:13.750 204 12503.90 32.27 55346.00 88888.00 2007-07-23 06:21:13.875 204 12503.85 32.23 55346.00 88888.00 2007-07-23 06:21:14.000 204 12503.85 32.20 55345.95 88888.00 2007-07-23 06:21:14.125 204 12503.85 32.17 55345.97 88888.00 2007-07-23 06:21:14.250 204 12503.77 32.15 55345.95 88888.00 2007-07-23 06:21:14.375 204 12503.70 32.10 55345.95 88888.00 2007-07-23 06:21:14.500 204 12503.73 32.12 55345.97 88888.00 2007-07-23 06:21:14.625 204 12503.83 32.17 55346.00 88888.00 2007-07-23 06:21:14.750 204 12503.88 32.20 55346.00 88888.00 2007-07-23 06:21:14.875 204 12503.90 32.23 55346.03 88888.00 2007-07-23 06:21:15.000 204 12503.95 32.23 55346.00 88888.00 2007-07-23 06:21:15.125 204 12503.92 32.23 55346.05 88888.00 2007-07-23 06:21:15.250 204 12503.85 32.17 55346.03 88888.00 2007-07-23 06:21:15.375 204 12503.92 32.17 55346.00 88888.00 2007-07-23 06:21:15.500 204 12504.00 32.15 55346.03 88888.00 2007-07-23 06:21:15.625 204 12503.95 32.15 55346.00 88888.00 2007-07-23 06:21:15.750 204 12503.92 32.12 55345.97 88888.00 2007-07-23 06:21:15.875 204 12503.88 32.10 55345.97 88888.00 2007-07-23 06:21:16.000 204 12503.85 32.10 55345.95 88888.00 2007-07-23 06:21:16.125 204 12503.85 32.10 55346.00 88888.00 2007-07-23 06:21:16.250 204 12503.85 32.15 55346.00 88888.00 2007-07-23 06:21:16.375 204 12503.90 32.17 55345.97 88888.00 2007-07-23 06:21:16.500 204 12503.88 32.17 55345.97 88888.00 2007-07-23 06:21:16.625 204 12503.88 32.23 55346.00 88888.00 2007-07-23 06:21:16.750 204 12503.88 32.27 55346.03 88888.00 2007-07-23 06:21:16.875 204 12503.88 32.27 55346.00 88888.00 2007-07-23 06:21:17.000 204 12503.80 32.17 55346.00 88888.00 2007-07-23 06:21:17.125 204 12503.80 32.17 55345.97 88888.00 2007-07-23 06:21:17.250 204 12503.80 32.17 55345.97 88888.00 2007-07-23 06:21:17.375 204 12503.80 32.17 55345.97 88888.00 2007-07-23 06:21:17.500 204 12503.80 32.20 55346.00 88888.00 2007-07-23 06:21:17.625 204 12503.85 32.23 55346.05 88888.00 2007-07-23 06:21:17.750 204 12503.88 32.23 55346.03 88888.00 2007-07-23 06:21:17.875 204 12503.85 32.20 55346.00 88888.00 2007-07-23 06:21:18.000 204 12503.77 32.23 55346.00 88888.00 2007-07-23 06:21:18.125 204 12503.62 32.25 55346.03 88888.00 2007-07-23 06:21:18.250 204 12503.62 32.25 55346.07 88888.00 2007-07-23 06:21:18.375 204 12503.73 32.23 55346.05 88888.00 2007-07-23 06:21:18.500 204 12503.73 32.20 55346.00 88888.00 2007-07-23 06:21:18.625 204 12503.70 32.20 55345.97 88888.00 2007-07-23 06:21:18.750 204 12503.70 32.20 55346.00 88888.00 2007-07-23 06:21:18.875 204 12503.73 32.23 55346.00 88888.00 2007-07-23 06:21:19.000 204 12503.80 32.27 55346.00 88888.00 2007-07-23 06:21:19.125 204 12503.80 32.23 55345.97 88888.00 2007-07-23 06:21:19.250 204 12503.73 32.25 55346.00 88888.00 2007-07-23 06:21:19.375 204 12503.73 32.27 55346.00 88888.00 2007-07-23 06:21:19.500 204 12503.67 32.23 55346.03 88888.00 2007-07-23 06:21:19.625 204 12503.65 32.17 55346.00 88888.00 2007-07-23 06:21:19.750 204 12503.65 32.17 55346.00 88888.00 2007-07-23 06:21:19.875 204 12503.70 32.17 55345.97 88888.00 2007-07-23 06:21:20.000 204 12503.77 32.20 55345.95 88888.00 2007-07-23 06:21:20.125 204 12503.77 32.27 55345.97 88888.00 2007-07-23 06:21:20.250 204 12503.77 32.23 55345.97 88888.00 2007-07-23 06:21:20.375 204 12503.80 32.25 55345.97 88888.00 2007-07-23 06:21:20.500 204 12503.80 32.23 55345.97 88888.00 2007-07-23 06:21:20.625 204 12503.73 32.23 55346.00 88888.00 2007-07-23 06:21:20.750 204 12503.70 32.23 55345.97 88888.00 2007-07-23 06:21:20.875 204 12503.73 32.20 55345.97 88888.00 2007-07-23 06:21:21.000 204 12503.75 32.17 55345.95 88888.00 2007-07-23 06:21:21.125 204 12503.67 32.12 55345.95 88888.00 2007-07-23 06:21:21.250 204 12503.67 32.20 55346.00 88888.00 2007-07-23 06:21:21.375 204 12503.75 32.23 55346.00 88888.00 2007-07-23 06:21:21.500 204 12503.75 32.25 55346.00 88888.00 2007-07-23 06:21:21.625 204 12503.73 32.25 55346.00 88888.00 2007-07-23 06:21:21.750 204 12503.83 32.25 55346.03 88888.00 2007-07-23 06:21:21.875 204 12503.85 32.23 55346.03 88888.00 2007-07-23 06:21:22.000 204 12503.83 32.20 55346.00 88888.00 2007-07-23 06:21:22.125 204 12503.77 32.23 55346.00 88888.00 2007-07-23 06:21:22.250 204 12503.77 32.30 55346.05 88888.00 2007-07-23 06:21:22.375 204 12503.88 32.30 55346.03 88888.00 2007-07-23 06:21:22.500 204 12503.88 32.25 55345.95 88888.00 2007-07-23 06:21:22.625 204 12503.85 32.23 55345.95 88888.00 2007-07-23 06:21:22.750 204 12503.83 32.20 55345.97 88888.00 2007-07-23 06:21:22.875 204 12503.83 32.25 55345.97 88888.00 2007-07-23 06:21:23.000 204 12503.88 32.25 55345.97 88888.00 2007-07-23 06:21:23.125 204 12503.83 32.23 55346.00 88888.00 2007-07-23 06:21:23.250 204 12503.85 32.23 55346.05 88888.00 2007-07-23 06:21:23.375 204 12503.90 32.27 55346.03 88888.00 2007-07-23 06:21:23.500 204 12503.92 32.35 55346.05 88888.00 2007-07-23 06:21:23.625 204 12503.98 32.33 55346.05 88888.00 2007-07-23 06:21:23.750 204 12503.90 32.33 55346.03 88888.00 2007-07-23 06:21:23.875 204 12503.83 32.30 55346.03 88888.00 2007-07-23 06:21:24.000 204 12503.77 32.30 55346.03 88888.00 2007-07-23 06:21:24.125 204 12503.77 32.33 55346.07 88888.00 2007-07-23 06:21:24.250 204 12503.83 32.30 55346.05 88888.00 2007-07-23 06:21:24.375 204 12503.77 32.23 55346.00 88888.00 2007-07-23 06:21:24.500 204 12503.73 32.15 55345.95 88888.00 2007-07-23 06:21:24.625 204 12503.77 32.20 55346.00 88888.00 2007-07-23 06:21:24.750 204 12503.83 32.25 55346.03 88888.00 2007-07-23 06:21:24.875 204 12503.85 32.25 55346.03 88888.00 2007-07-23 06:21:25.000 204 12503.80 32.25 55345.97 88888.00 2007-07-23 06:21:25.125 204 12503.75 32.25 55345.95 88888.00 2007-07-23 06:21:25.250 204 12503.75 32.23 55345.93 88888.00 2007-07-23 06:21:25.375 204 12503.75 32.23 55345.93 88888.00 2007-07-23 06:21:25.500 204 12503.73 32.17 55345.93 88888.00 2007-07-23 06:21:25.625 204 12503.67 32.20 55345.95 88888.00 2007-07-23 06:21:25.750 204 12503.77 32.23 55345.97 88888.00 2007-07-23 06:21:25.875 204 12503.75 32.25 55346.00 88888.00 2007-07-23 06:21:26.000 204 12503.77 32.25 55346.03 88888.00 2007-07-23 06:21:26.125 204 12503.90 32.27 55346.03 88888.00 2007-07-23 06:21:26.250 204 12503.88 32.23 55346.00 88888.00 2007-07-23 06:21:26.375 204 12503.90 32.27 55346.00 88888.00 2007-07-23 06:21:26.500 204 12503.85 32.27 55346.00 88888.00 2007-07-23 06:21:26.625 204 12503.85 32.23 55345.97 88888.00 2007-07-23 06:21:26.750 204 12503.85 32.23 55345.97 88888.00 2007-07-23 06:21:26.875 204 12503.83 32.25 55345.97 88888.00 2007-07-23 06:21:27.000 204 12503.80 32.20 55345.97 88888.00 2007-07-23 06:21:27.125 204 12503.77 32.23 55345.97 88888.00 2007-07-23 06:21:27.250 204 12503.73 32.25 55346.00 88888.00 2007-07-23 06:21:27.375 204 12503.77 32.25 55346.00 88888.00 2007-07-23 06:21:27.500 204 12503.77 32.27 55345.97 88888.00 2007-07-23 06:21:27.625 204 12503.75 32.30 55345.97 88888.00 2007-07-23 06:21:27.750 204 12503.70 32.25 55345.95 88888.00 2007-07-23 06:21:27.875 204 12503.73 32.23 55345.97 88888.00 2007-07-23 06:21:28.000 204 12503.77 32.27 55346.00 88888.00 2007-07-23 06:21:28.125 204 12503.83 32.27 55345.97 88888.00 2007-07-23 06:21:28.250 204 12503.83 32.25 55345.95 88888.00 2007-07-23 06:21:28.375 204 12503.83 32.25 55345.95 88888.00 2007-07-23 06:21:28.500 204 12503.80 32.30 55346.00 88888.00 2007-07-23 06:21:28.625 204 12503.83 32.30 55346.00 88888.00 2007-07-23 06:21:28.750 204 12503.80 32.25 55345.95 88888.00 2007-07-23 06:21:28.875 204 12503.73 32.20 55345.95 88888.00 2007-07-23 06:21:29.000 204 12503.75 32.23 55345.95 88888.00 2007-07-23 06:21:29.125 204 12503.80 32.25 55345.97 88888.00 2007-07-23 06:21:29.250 204 12503.77 32.25 55345.97 88888.00 2007-07-23 06:21:29.375 204 12503.80 32.25 55345.95 88888.00 2007-07-23 06:21:29.500 204 12503.77 32.27 55345.93 88888.00 2007-07-23 06:21:29.625 204 12503.75 32.25 55345.95 88888.00 2007-07-23 06:21:29.750 204 12503.75 32.25 55345.95 88888.00 2007-07-23 06:21:29.875 204 12503.80 32.27 55345.97 88888.00 2007-07-23 06:21:30.000 204 12503.90 32.27 55346.00 88888.00 2007-07-23 06:21:30.125 204 12503.90 32.27 55346.03 88888.00 2007-07-23 06:21:30.250 204 12503.85 32.25 55345.97 88888.00 2007-07-23 06:21:30.375 204 12503.88 32.25 55345.97 88888.00 2007-07-23 06:21:30.500 204 12503.88 32.25 55346.00 88888.00 2007-07-23 06:21:30.625 204 12503.85 32.27 55346.00 88888.00 2007-07-23 06:21:30.750 204 12503.80 32.20 55345.97 88888.00 2007-07-23 06:21:30.875 204 12503.77 32.25 55345.93 88888.00 2007-07-23 06:21:31.000 204 12503.80 32.30 55345.95 88888.00 2007-07-23 06:21:31.125 204 12503.85 32.27 55345.95 88888.00 2007-07-23 06:21:31.250 204 12503.77 32.25 55345.97 88888.00 2007-07-23 06:21:31.375 204 12503.67 32.20 55345.95 88888.00 2007-07-23 06:21:31.500 204 12503.73 32.23 55345.97 88888.00 2007-07-23 06:21:31.625 204 12503.80 32.27 55345.97 88888.00 2007-07-23 06:21:31.750 204 12503.83 32.27 55346.00 88888.00 2007-07-23 06:21:31.875 204 12503.88 32.25 55345.95 88888.00 2007-07-23 06:21:32.000 204 12503.88 32.27 55345.93 88888.00 2007-07-23 06:21:32.125 204 12503.85 32.27 55345.97 88888.00 2007-07-23 06:21:32.250 204 12503.75 32.33 55345.97 88888.00 2007-07-23 06:21:32.375 204 12503.73 32.35 55345.95 88888.00 2007-07-23 06:21:32.500 204 12503.80 32.33 55345.97 88888.00 2007-07-23 06:21:32.625 204 12503.83 32.30 55345.97 88888.00 2007-07-23 06:21:32.750 204 12503.83 32.33 55345.97 88888.00 2007-07-23 06:21:32.875 204 12503.77 32.30 55345.97 88888.00 2007-07-23 06:21:33.000 204 12503.75 32.25 55345.93 88888.00 2007-07-23 06:21:33.125 204 12503.85 32.23 55345.95 88888.00 2007-07-23 06:21:33.250 204 12503.85 32.23 55345.97 88888.00 2007-07-23 06:21:33.375 204 12503.77 32.25 55345.95 88888.00 2007-07-23 06:21:33.500 204 12503.67 32.25 55345.95 88888.00 2007-07-23 06:21:33.625 204 12503.67 32.23 55345.97 88888.00 2007-07-23 06:21:33.750 204 12503.67 32.27 55345.95 88888.00 2007-07-23 06:21:33.875 204 12503.75 32.25 55345.97 88888.00 2007-07-23 06:21:34.000 204 12503.83 32.25 55345.95 88888.00 2007-07-23 06:21:34.125 204 12503.77 32.27 55345.95 88888.00 2007-07-23 06:21:34.250 204 12503.75 32.27 55345.95 88888.00 2007-07-23 06:21:34.375 204 12503.77 32.27 55345.95 88888.00 2007-07-23 06:21:34.500 204 12503.73 32.33 55345.95 88888.00 2007-07-23 06:21:34.625 204 12503.77 32.30 55345.95 88888.00 2007-07-23 06:21:34.750 204 12503.85 32.30 55345.97 88888.00 2007-07-23 06:21:34.875 204 12503.85 32.27 55345.97 88888.00 2007-07-23 06:21:35.000 204 12503.88 32.30 55345.95 88888.00 2007-07-23 06:21:35.125 204 12503.85 32.35 55345.97 88888.00 2007-07-23 06:21:35.250 204 12503.83 32.30 55345.97 88888.00 2007-07-23 06:21:35.375 204 12503.88 32.25 55345.95 88888.00 2007-07-23 06:21:35.500 204 12503.92 32.25 55345.97 88888.00 2007-07-23 06:21:35.625 204 12503.90 32.30 55345.97 88888.00 2007-07-23 06:21:35.750 204 12503.83 32.27 55345.95 88888.00 2007-07-23 06:21:35.875 204 12503.77 32.23 55345.95 88888.00 2007-07-23 06:21:36.000 204 12503.83 32.27 55345.95 88888.00 2007-07-23 06:21:36.125 204 12503.90 32.33 55346.00 88888.00 2007-07-23 06:21:36.250 204 12503.85 32.33 55345.97 88888.00 2007-07-23 06:21:36.375 204 12503.83 32.33 55345.97 88888.00 2007-07-23 06:21:36.500 204 12503.77 32.30 55345.97 88888.00 2007-07-23 06:21:36.625 204 12503.77 32.30 55345.97 88888.00 2007-07-23 06:21:36.750 204 12503.77 32.33 55345.93 88888.00 2007-07-23 06:21:36.875 204 12503.80 32.33 55345.93 88888.00 2007-07-23 06:21:37.000 204 12503.80 32.30 55345.90 88888.00 2007-07-23 06:21:37.125 204 12503.83 32.30 55345.95 88888.00 2007-07-23 06:21:37.250 204 12503.80 32.27 55345.95 88888.00 2007-07-23 06:21:37.375 204 12503.90 32.33 55345.97 88888.00 2007-07-23 06:21:37.500 204 12503.88 32.27 55345.95 88888.00 2007-07-23 06:21:37.625 204 12503.80 32.27 55345.90 88888.00 2007-07-23 06:21:37.750 204 12503.77 32.30 55345.93 88888.00 2007-07-23 06:21:37.875 204 12503.80 32.30 55345.93 88888.00 2007-07-23 06:21:38.000 204 12503.83 32.30 55345.93 88888.00 2007-07-23 06:21:38.125 204 12503.80 32.30 55345.95 88888.00 2007-07-23 06:21:38.250 204 12503.75 32.30 55345.97 88888.00 2007-07-23 06:21:38.375 204 12503.77 32.35 55345.95 88888.00 2007-07-23 06:21:38.500 204 12503.85 32.35 55345.95 88888.00 2007-07-23 06:21:38.625 204 12503.85 32.30 55345.95 88888.00 2007-07-23 06:21:38.750 204 12503.80 32.25 55345.90 88888.00 2007-07-23 06:21:38.875 204 12503.85 32.30 55345.95 88888.00 2007-07-23 06:21:39.000 204 12503.95 32.30 55345.95 88888.00 2007-07-23 06:21:39.125 204 12503.92 32.27 55345.97 88888.00 2007-07-23 06:21:39.250 204 12503.85 32.25 55345.95 88888.00 2007-07-23 06:21:39.375 204 12503.85 32.27 55345.95 88888.00 2007-07-23 06:21:39.500 204 12503.85 32.27 55345.95 88888.00 2007-07-23 06:21:39.625 204 12503.90 32.27 55345.95 88888.00 2007-07-23 06:21:39.750 204 12503.88 32.27 55346.00 88888.00 2007-07-23 06:21:39.875 204 12503.85 32.33 55346.00 88888.00 2007-07-23 06:21:40.000 204 12503.80 32.33 55345.95 88888.00 2007-07-23 06:21:40.125 204 12503.75 32.33 55345.93 88888.00 2007-07-23 06:21:40.250 204 12503.77 32.33 55345.93 88888.00 2007-07-23 06:21:40.375 204 12503.90 32.33 55345.97 88888.00 2007-07-23 06:21:40.500 204 12503.90 32.27 55345.95 88888.00 2007-07-23 06:21:40.625 204 12503.88 32.25 55345.97 88888.00 2007-07-23 06:21:40.750 204 12503.85 32.27 55345.97 88888.00 2007-07-23 06:21:40.875 204 12503.85 32.30 55345.97 88888.00 2007-07-23 06:21:41.000 204 12503.80 32.35 55345.97 88888.00 2007-07-23 06:21:41.125 204 12503.75 32.30 55345.95 88888.00 2007-07-23 06:21:41.250 204 12503.70 32.25 55345.95 88888.00 2007-07-23 06:21:41.375 204 12503.88 32.27 55345.97 88888.00 2007-07-23 06:21:41.500 204 12503.90 32.33 55346.03 88888.00 2007-07-23 06:21:41.625 204 12503.85 32.35 55346.00 88888.00 2007-07-23 06:21:41.750 204 12503.80 32.27 55345.97 88888.00 2007-07-23 06:21:41.875 204 12503.83 32.23 55345.97 88888.00 2007-07-23 06:21:42.000 204 12503.80 32.27 55345.97 88888.00 2007-07-23 06:21:42.125 204 12503.83 32.33 55345.97 88888.00 2007-07-23 06:21:42.250 204 12503.83 32.33 55346.00 88888.00 2007-07-23 06:21:42.375 204 12503.88 32.33 55346.00 88888.00 2007-07-23 06:21:42.500 204 12503.95 32.35 55346.00 88888.00 2007-07-23 06:21:42.625 204 12503.90 32.30 55346.00 88888.00 2007-07-23 06:21:42.750 204 12503.88 32.33 55345.95 88888.00 2007-07-23 06:21:42.875 204 12503.83 32.30 55345.95 88888.00 2007-07-23 06:21:43.000 204 12503.77 32.30 55345.93 88888.00 2007-07-23 06:21:43.125 204 12503.80 32.30 55345.95 88888.00 2007-07-23 06:21:43.250 204 12503.85 32.33 55346.00 88888.00 2007-07-23 06:21:43.375 204 12503.88 32.35 55346.03 88888.00 2007-07-23 06:21:43.500 204 12503.85 32.40 55346.05 88888.00 2007-07-23 06:21:43.625 204 12503.90 32.42 55345.97 88888.00 2007-07-23 06:21:43.750 204 12503.92 32.30 55345.93 88888.00 2007-07-23 06:21:43.875 204 12503.90 32.33 55345.93 88888.00 2007-07-23 06:21:44.000 204 12503.95 32.30 55345.93 88888.00 2007-07-23 06:21:44.125 204 12503.90 32.30 55345.93 88888.00 2007-07-23 06:21:44.250 204 12503.85 32.30 55345.95 88888.00 2007-07-23 06:21:44.375 204 12503.90 32.33 55345.93 88888.00 2007-07-23 06:21:44.500 204 12503.95 32.30 55345.90 88888.00 2007-07-23 06:21:44.625 204 12503.98 32.33 55345.90 88888.00 2007-07-23 06:21:44.750 204 12503.95 32.38 55345.93 88888.00 2007-07-23 06:21:44.875 204 12504.00 32.38 55345.97 88888.00 2007-07-23 06:21:45.000 204 12503.95 32.35 55345.95 88888.00 2007-07-23 06:21:45.125 204 12503.90 32.35 55345.95 88888.00 2007-07-23 06:21:45.250 204 12503.80 32.35 55345.95 88888.00 2007-07-23 06:21:45.375 204 12503.80 32.35 55345.97 88888.00 2007-07-23 06:21:45.500 204 12503.88 32.40 55345.93 88888.00 2007-07-23 06:21:45.625 204 12503.85 32.38 55345.95 88888.00 2007-07-23 06:21:45.750 204 12503.77 32.33 55345.93 88888.00 2007-07-23 06:21:45.875 204 12503.77 32.33 55345.97 88888.00 2007-07-23 06:21:46.000 204 12503.80 32.38 55345.97 88888.00 2007-07-23 06:21:46.125 204 12503.83 32.35 55345.97 88888.00 2007-07-23 06:21:46.250 204 12503.77 32.30 55345.95 88888.00 2007-07-23 06:21:46.375 204 12503.83 32.30 55345.97 88888.00 2007-07-23 06:21:46.500 204 12503.85 32.27 55345.97 88888.00 2007-07-23 06:21:46.625 204 12503.83 32.30 55346.00 88888.00 2007-07-23 06:21:46.750 204 12503.77 32.30 55345.97 88888.00 2007-07-23 06:21:46.875 204 12503.75 32.35 55345.95 88888.00 2007-07-23 06:21:47.000 204 12503.75 32.33 55345.97 88888.00 2007-07-23 06:21:47.125 204 12503.77 32.27 55345.97 88888.00 2007-07-23 06:21:47.250 204 12503.73 32.27 55345.97 88888.00 2007-07-23 06:21:47.375 204 12503.77 32.30 55345.97 88888.00 2007-07-23 06:21:47.500 204 12503.85 32.38 55346.00 88888.00 2007-07-23 06:21:47.625 204 12503.85 32.35 55345.97 88888.00 2007-07-23 06:21:47.750 204 12503.83 32.35 55345.95 88888.00 2007-07-23 06:21:47.875 204 12503.80 32.35 55345.97 88888.00 2007-07-23 06:21:48.000 204 12503.83 32.33 55345.95 88888.00 2007-07-23 06:21:48.125 204 12503.83 32.30 55345.97 88888.00 2007-07-23 06:21:48.250 204 12503.77 32.30 55345.97 88888.00 2007-07-23 06:21:48.375 204 12503.77 32.33 55346.00 88888.00 2007-07-23 06:21:48.500 204 12503.88 32.40 55346.00 88888.00 2007-07-23 06:21:48.625 204 12503.98 32.42 55345.97 88888.00 2007-07-23 06:21:48.750 204 12503.90 32.38 55345.97 88888.00 2007-07-23 06:21:48.875 204 12503.92 32.38 55345.95 88888.00 2007-07-23 06:21:49.000 204 12503.90 32.38 55345.93 88888.00 2007-07-23 06:21:49.125 204 12503.80 32.38 55345.95 88888.00 2007-07-23 06:21:49.250 204 12503.77 32.38 55345.95 88888.00 2007-07-23 06:21:49.375 204 12503.83 32.42 55345.97 88888.00 2007-07-23 06:21:49.500 204 12503.85 32.42 55346.00 88888.00 2007-07-23 06:21:49.625 204 12503.88 32.42 55346.00 88888.00 2007-07-23 06:21:49.750 204 12503.75 32.35 55345.97 88888.00 2007-07-23 06:21:49.875 204 12503.70 32.33 55345.95 88888.00 2007-07-23 06:21:50.000 204 12503.70 32.30 55345.93 88888.00 2007-07-23 06:21:50.125 204 12503.83 32.40 55345.97 88888.00 2007-07-23 06:21:50.250 204 12503.80 32.38 55345.97 88888.00 2007-07-23 06:21:50.375 204 12503.77 32.33 55345.95 88888.00 2007-07-23 06:21:50.500 204 12503.77 32.33 55345.95 88888.00 2007-07-23 06:21:50.625 204 12503.80 32.30 55345.95 88888.00 2007-07-23 06:21:50.750 204 12503.88 32.35 55345.97 88888.00 2007-07-23 06:21:50.875 204 12503.83 32.33 55345.95 88888.00 2007-07-23 06:21:51.000 204 12503.80 32.30 55345.93 88888.00 2007-07-23 06:21:51.125 204 12503.77 32.30 55345.93 88888.00 2007-07-23 06:21:51.250 204 12503.77 32.35 55345.93 88888.00 2007-07-23 06:21:51.375 204 12503.85 32.35 55345.95 88888.00 2007-07-23 06:21:51.500 204 12503.83 32.30 55345.93 88888.00 2007-07-23 06:21:51.625 204 12503.85 32.30 55345.93 88888.00 2007-07-23 06:21:51.750 204 12503.95 32.40 55345.95 88888.00 2007-07-23 06:21:51.875 204 12503.88 32.38 55345.97 88888.00 2007-07-23 06:21:52.000 204 12503.80 32.35 55345.95 88888.00 2007-07-23 06:21:52.125 204 12503.85 32.33 55345.97 88888.00 2007-07-23 06:21:52.250 204 12503.90 32.38 55345.97 88888.00 2007-07-23 06:21:52.375 204 12503.90 32.38 55345.93 88888.00 2007-07-23 06:21:52.500 204 12503.85 32.38 55345.95 88888.00 2007-07-23 06:21:52.625 204 12503.88 32.35 55345.97 88888.00 2007-07-23 06:21:52.750 204 12503.90 32.38 55345.97 88888.00 2007-07-23 06:21:52.875 204 12503.88 32.38 55345.95 88888.00 2007-07-23 06:21:53.000 204 12503.88 32.38 55345.95 88888.00 2007-07-23 06:21:53.125 204 12503.92 32.40 55345.97 88888.00 2007-07-23 06:21:53.250 204 12503.92 32.38 55346.00 88888.00 2007-07-23 06:21:53.375 204 12503.95 32.35 55345.95 88888.00 2007-07-23 06:21:53.500 204 12503.88 32.33 55345.95 88888.00 2007-07-23 06:21:53.625 204 12503.80 32.33 55345.93 88888.00 2007-07-23 06:21:53.750 204 12503.85 32.33 55345.93 88888.00 2007-07-23 06:21:53.875 204 12503.83 32.30 55345.95 88888.00 2007-07-23 06:21:54.000 204 12503.80 32.30 55345.95 88888.00 2007-07-23 06:21:54.125 204 12503.85 32.27 55345.93 88888.00 2007-07-23 06:21:54.250 204 12503.95 32.33 55345.95 88888.00 2007-07-23 06:21:54.375 204 12503.95 32.40 55345.93 88888.00 2007-07-23 06:21:54.500 204 12503.88 32.35 55345.90 88888.00 2007-07-23 06:21:54.625 204 12503.92 32.33 55345.90 88888.00 2007-07-23 06:21:54.750 204 12503.98 32.33 55345.93 88888.00 2007-07-23 06:21:54.875 204 12503.98 32.35 55345.95 88888.00 2007-07-23 06:21:55.000 204 12503.88 32.30 55345.93 88888.00 2007-07-23 06:21:55.125 204 12503.85 32.33 55345.90 88888.00 2007-07-23 06:21:55.250 204 12503.92 32.35 55345.88 88888.00 2007-07-23 06:21:55.375 204 12504.00 32.33 55345.90 88888.00 2007-07-23 06:21:55.500 204 12503.98 32.33 55345.90 88888.00 2007-07-23 06:21:55.625 204 12504.00 32.35 55345.95 88888.00 2007-07-23 06:21:55.750 204 12504.05 32.38 55345.95 88888.00 2007-07-23 06:21:55.875 204 12504.05 32.38 55345.95 88888.00 2007-07-23 06:21:56.000 204 12504.05 32.40 55345.95 88888.00 2007-07-23 06:21:56.125 204 12503.95 32.38 55345.93 88888.00 2007-07-23 06:21:56.250 204 12503.98 32.35 55345.95 88888.00 2007-07-23 06:21:56.375 204 12504.05 32.40 55345.95 88888.00 2007-07-23 06:21:56.500 204 12503.98 32.38 55346.00 88888.00 2007-07-23 06:21:56.625 204 12503.95 32.40 55346.00 88888.00 2007-07-23 06:21:56.750 204 12504.00 32.40 55345.97 88888.00 2007-07-23 06:21:56.875 204 12504.00 32.35 55345.95 88888.00 2007-07-23 06:21:57.000 204 12503.98 32.35 55345.95 88888.00 2007-07-23 06:21:57.125 204 12504.02 32.38 55346.00 88888.00 2007-07-23 06:21:57.250 204 12504.02 32.40 55345.97 88888.00 2007-07-23 06:21:57.375 204 12504.05 32.42 55345.97 88888.00 2007-07-23 06:21:57.500 204 12504.00 32.40 55345.95 88888.00 2007-07-23 06:21:57.625 204 12503.98 32.45 55345.97 88888.00 2007-07-23 06:21:57.750 204 12503.92 32.45 55345.95 88888.00 2007-07-23 06:21:57.875 204 12503.88 32.38 55345.93 88888.00 2007-07-23 06:21:58.000 204 12503.92 32.38 55345.93 88888.00 2007-07-23 06:21:58.125 204 12503.92 32.40 55345.95 88888.00 2007-07-23 06:21:58.250 204 12503.95 32.40 55345.95 88888.00 2007-07-23 06:21:58.375 204 12504.02 32.42 55345.97 88888.00 2007-07-23 06:21:58.500 204 12503.92 32.42 55345.95 88888.00 2007-07-23 06:21:58.625 204 12503.90 32.42 55345.93 88888.00 2007-07-23 06:21:58.750 204 12503.88 32.38 55345.95 88888.00 2007-07-23 06:21:58.875 204 12503.88 32.35 55345.97 88888.00 2007-07-23 06:21:59.000 204 12503.90 32.35 55345.93 88888.00 2007-07-23 06:21:59.125 204 12503.90 32.42 55345.93 88888.00 2007-07-23 06:21:59.250 204 12503.88 32.42 55345.93 88888.00 2007-07-23 06:21:59.375 204 12503.98 32.45 55345.97 88888.00 2007-07-23 06:21:59.500 204 12504.00 32.48 55345.97 88888.00 2007-07-23 06:21:59.625 204 12503.95 32.50 55345.97 88888.00 2007-07-23 06:21:59.750 204 12503.85 32.35 55345.97 88888.00 2007-07-23 06:21:59.875 204 12503.88 32.33 55345.93 88888.00 2007-07-23 06:22:00.000 204 12503.90 32.40 55345.93 88888.00 2007-07-23 06:22:00.125 204 12503.98 32.45 55345.97 88888.00 2007-07-23 06:22:00.250 204 12503.95 32.45 55346.00 88888.00 2007-07-23 06:22:00.375 204 12503.92 32.48 55345.97 88888.00 2007-07-23 06:22:00.500 204 12503.92 32.42 55345.97 88888.00 2007-07-23 06:22:00.625 204 12503.85 32.42 55345.95 88888.00 2007-07-23 06:22:00.750 204 12503.80 32.40 55345.95 88888.00 2007-07-23 06:22:00.875 204 12503.77 32.38 55345.97 88888.00 2007-07-23 06:22:01.000 204 12503.83 32.42 55345.95 88888.00 2007-07-23 06:22:01.125 204 12503.85 32.40 55345.95 88888.00 2007-07-23 06:22:01.250 204 12503.90 32.33 55345.90 88888.00 2007-07-23 06:22:01.375 204 12503.88 32.35 55345.90 88888.00 2007-07-23 06:22:01.500 204 12503.80 32.33 55345.93 88888.00 2007-07-23 06:22:01.625 204 12503.85 32.38 55345.93 88888.00 2007-07-23 06:22:01.750 204 12503.85 32.42 55345.97 88888.00 2007-07-23 06:22:01.875 204 12503.77 32.35 55345.93 88888.00 2007-07-23 06:22:02.000 204 12503.85 32.35 55345.95 88888.00 2007-07-23 06:22:02.125 204 12503.83 32.35 55345.95 88888.00 2007-07-23 06:22:02.250 204 12503.75 32.38 55345.95 88888.00 2007-07-23 06:22:02.375 204 12503.85 32.38 55345.97 88888.00 2007-07-23 06:22:02.500 204 12503.95 32.38 55346.00 88888.00 2007-07-23 06:22:02.625 204 12503.90 32.33 55345.95 88888.00 2007-07-23 06:22:02.750 204 12503.80 32.30 55345.95 88888.00 2007-07-23 06:22:02.875 204 12503.77 32.33 55345.95 88888.00 2007-07-23 06:22:03.000 204 12503.77 32.38 55345.97 88888.00 2007-07-23 06:22:03.125 204 12503.80 32.38 55346.00 88888.00 2007-07-23 06:22:03.250 204 12503.75 32.35 55345.97 88888.00 2007-07-23 06:22:03.375 204 12503.73 32.35 55346.00 88888.00 2007-07-23 06:22:03.500 204 12503.80 32.38 55346.00 88888.00 2007-07-23 06:22:03.625 204 12503.90 32.35 55346.00 88888.00 2007-07-23 06:22:03.750 204 12503.95 32.33 55346.03 88888.00 2007-07-23 06:22:03.875 204 12503.85 32.33 55345.97 88888.00 2007-07-23 06:22:04.000 204 12503.83 32.35 55345.97 88888.00 2007-07-23 06:22:04.125 204 12503.80 32.33 55345.97 88888.00 2007-07-23 06:22:04.250 204 12503.80 32.33 55346.03 88888.00 2007-07-23 06:22:04.375 204 12503.85 32.38 55346.00 88888.00 2007-07-23 06:22:04.500 204 12503.77 32.33 55346.00 88888.00 2007-07-23 06:22:04.625 204 12503.80 32.33 55345.97 88888.00 2007-07-23 06:22:04.750 204 12503.80 32.30 55345.95 88888.00 2007-07-23 06:22:04.875 204 12503.85 32.35 55345.95 88888.00 2007-07-23 06:22:05.000 204 12503.88 32.40 55345.95 88888.00 2007-07-23 06:22:05.125 204 12503.92 32.35 55345.95 88888.00 2007-07-23 06:22:05.250 204 12503.88 32.27 55345.95 88888.00 2007-07-23 06:22:05.375 204 12503.80 32.27 55345.93 88888.00 2007-07-23 06:22:05.500 204 12503.85 32.35 55345.93 88888.00 2007-07-23 06:22:05.625 204 12503.88 32.35 55345.95 88888.00 2007-07-23 06:22:05.750 204 12503.85 32.35 55345.95 88888.00 2007-07-23 06:22:05.875 204 12503.88 32.33 55345.95 88888.00 2007-07-23 06:22:06.000 204 12503.83 32.27 55345.93 88888.00 2007-07-23 06:22:06.125 204 12503.83 32.38 55345.93 88888.00 2007-07-23 06:22:06.250 204 12503.83 32.45 55345.97 88888.00 2007-07-23 06:22:06.375 204 12503.83 32.42 55345.95 88888.00 2007-07-23 06:22:06.500 204 12503.85 32.33 55345.95 88888.00 2007-07-23 06:22:06.625 204 12503.88 32.33 55345.95 88888.00 2007-07-23 06:22:06.750 204 12503.85 32.30 55345.97 88888.00 2007-07-23 06:22:06.875 204 12503.83 32.33 55345.95 88888.00 2007-07-23 06:22:07.000 204 12503.88 32.38 55345.90 88888.00 2007-07-23 06:22:07.125 204 12503.88 32.33 55345.90 88888.00 2007-07-23 06:22:07.250 204 12503.83 32.30 55345.95 88888.00 2007-07-23 06:22:07.375 204 12503.88 32.35 55345.95 88888.00 2007-07-23 06:22:07.500 204 12503.88 32.45 55345.97 88888.00 2007-07-23 06:22:07.625 204 12503.95 32.40 55345.95 88888.00 2007-07-23 06:22:07.750 204 12503.90 32.33 55345.90 88888.00 2007-07-23 06:22:07.875 204 12503.80 32.30 55345.90 88888.00 2007-07-23 06:22:08.000 204 12503.80 32.35 55345.88 88888.00 2007-07-23 06:22:08.125 204 12503.80 32.33 55345.93 88888.00 2007-07-23 06:22:08.250 204 12503.80 32.27 55345.90 88888.00 2007-07-23 06:22:08.375 204 12503.83 32.30 55345.93 88888.00 2007-07-23 06:22:08.500 204 12503.80 32.27 55345.93 88888.00 2007-07-23 06:22:08.625 204 12503.85 32.27 55345.93 88888.00 2007-07-23 06:22:08.750 204 12503.83 32.35 55345.95 88888.00 2007-07-23 06:22:08.875 204 12503.85 32.35 55345.95 88888.00 2007-07-23 06:22:09.000 204 12503.90 32.33 55345.93 88888.00 2007-07-23 06:22:09.125 204 12503.90 32.33 55345.95 88888.00 2007-07-23 06:22:09.250 204 12503.85 32.38 55345.93 88888.00 2007-07-23 06:22:09.375 204 12503.85 32.35 55345.90 88888.00 2007-07-23 06:22:09.500 204 12503.92 32.35 55345.93 88888.00 2007-07-23 06:22:09.625 204 12503.88 32.35 55345.93 88888.00 2007-07-23 06:22:09.750 204 12503.75 32.40 55345.95 88888.00 2007-07-23 06:22:09.875 204 12503.67 32.35 55345.93 88888.00 2007-07-23 06:22:10.000 204 12503.70 32.35 55345.95 88888.00 2007-07-23 06:22:10.125 204 12503.85 32.40 55345.97 88888.00 2007-07-23 06:22:10.250 204 12503.92 32.40 55345.97 88888.00 2007-07-23 06:22:10.375 204 12503.90 32.35 55345.95 88888.00 2007-07-23 06:22:10.500 204 12503.85 32.35 55345.95 88888.00 2007-07-23 06:22:10.625 204 12503.95 32.35 55345.95 88888.00 2007-07-23 06:22:10.750 204 12503.98 32.33 55345.93 88888.00 2007-07-23 06:22:10.875 204 12503.88 32.30 55345.93 88888.00 2007-07-23 06:22:11.000 204 12503.85 32.35 55345.93 88888.00 2007-07-23 06:22:11.125 204 12503.95 32.42 55345.95 88888.00 2007-07-23 06:22:11.250 204 12503.85 32.45 55345.97 88888.00 2007-07-23 06:22:11.375 204 12503.85 32.42 55345.95 88888.00 2007-07-23 06:22:11.500 204 12503.85 32.35 55345.93 88888.00 2007-07-23 06:22:11.625 204 12503.85 32.27 55345.93 88888.00 2007-07-23 06:22:11.750 204 12503.90 32.33 55345.93 88888.00 2007-07-23 06:22:11.875 204 12503.85 32.38 55345.95 88888.00 2007-07-23 06:22:12.000 204 12503.83 32.38 55345.95 88888.00 2007-07-23 06:22:12.125 204 12503.85 32.38 55345.97 88888.00 2007-07-23 06:22:12.250 204 12503.90 32.38 55346.00 88888.00 2007-07-23 06:22:12.375 204 12503.95 32.38 55345.97 88888.00 2007-07-23 06:22:12.500 204 12503.90 32.38 55345.97 88888.00 2007-07-23 06:22:12.625 204 12503.92 32.40 55346.00 88888.00 2007-07-23 06:22:12.750 204 12503.92 32.38 55345.97 88888.00 2007-07-23 06:22:12.875 204 12503.92 32.33 55346.00 88888.00 2007-07-23 06:22:13.000 204 12504.02 32.40 55346.03 88888.00 2007-07-23 06:22:13.125 204 12504.00 32.40 55345.97 88888.00 2007-07-23 06:22:13.250 204 12503.98 32.38 55346.00 88888.00 2007-07-23 06:22:13.375 204 12504.02 32.38 55346.03 88888.00 2007-07-23 06:22:13.500 204 12504.02 32.38 55345.97 88888.00 2007-07-23 06:22:13.625 204 12503.98 32.38 55346.00 88888.00 2007-07-23 06:22:13.750 204 12503.92 32.40 55346.00 88888.00 2007-07-23 06:22:13.875 204 12503.85 32.33 55345.97 88888.00 2007-07-23 06:22:14.000 204 12503.90 32.33 55345.93 88888.00 2007-07-23 06:22:14.125 204 12503.85 32.30 55345.93 88888.00 2007-07-23 06:22:14.250 204 12503.80 32.30 55345.97 88888.00 2007-07-23 06:22:14.375 204 12503.88 32.30 55346.00 88888.00 2007-07-23 06:22:14.500 204 12504.00 32.38 55345.97 88888.00 2007-07-23 06:22:14.625 204 12503.98 32.40 55345.97 88888.00 2007-07-23 06:22:14.750 204 12503.92 32.38 55345.95 88888.00 2007-07-23 06:22:14.875 204 12503.90 32.33 55345.97 88888.00 2007-07-23 06:22:15.000 204 12503.90 32.35 55346.00 88888.00 2007-07-23 06:22:15.125 204 12503.92 32.38 55345.97 88888.00 2007-07-23 06:22:15.250 204 12503.92 32.27 55345.93 88888.00 2007-07-23 06:22:15.375 204 12503.92 32.25 55345.93 88888.00 2007-07-23 06:22:15.500 204 12503.92 32.30 55345.95 88888.00 2007-07-23 06:22:15.625 204 12503.98 32.30 55345.93 88888.00 2007-07-23 06:22:15.750 204 12503.98 32.38 55345.95 88888.00 2007-07-23 06:22:15.875 204 12503.90 32.35 55345.95 88888.00 2007-07-23 06:22:16.000 204 12503.88 32.27 55345.93 88888.00 2007-07-23 06:22:16.125 204 12503.90 32.30 55345.95 88888.00 2007-07-23 06:22:16.250 204 12503.85 32.30 55345.95 88888.00 2007-07-23 06:22:16.375 204 12503.85 32.33 55345.93 88888.00 2007-07-23 06:22:16.500 204 12503.80 32.33 55345.93 88888.00 2007-07-23 06:22:16.625 204 12503.77 32.33 55345.95 88888.00 2007-07-23 06:22:16.750 204 12503.77 32.35 55345.97 88888.00 2007-07-23 06:22:16.875 204 12503.85 32.38 55346.00 88888.00 2007-07-23 06:22:17.000 204 12503.90 32.38 55345.93 88888.00 2007-07-23 06:22:17.125 204 12503.98 32.35 55345.93 88888.00 2007-07-23 06:22:17.250 204 12503.98 32.30 55345.93 88888.00 2007-07-23 06:22:17.375 204 12503.95 32.35 55345.95 88888.00 2007-07-23 06:22:17.500 204 12503.92 32.38 55345.95 88888.00 2007-07-23 06:22:17.625 204 12503.80 32.33 55345.95 88888.00 2007-07-23 06:22:17.750 204 12503.75 32.27 55345.90 88888.00 2007-07-23 06:22:17.875 204 12503.83 32.30 55345.88 88888.00 2007-07-23 06:22:18.000 204 12503.83 32.30 55345.90 88888.00 2007-07-23 06:22:18.125 204 12503.80 32.30 55345.93 88888.00 2007-07-23 06:22:18.250 204 12503.83 32.33 55345.97 88888.00 2007-07-23 06:22:18.375 204 12503.88 32.33 55345.95 88888.00 2007-07-23 06:22:18.500 204 12503.85 32.33 55345.95 88888.00 2007-07-23 06:22:18.625 204 12503.83 32.30 55345.95 88888.00 2007-07-23 06:22:18.750 204 12503.80 32.30 55345.93 88888.00 2007-07-23 06:22:18.875 204 12503.83 32.27 55345.95 88888.00 2007-07-23 06:22:19.000 204 12503.83 32.33 55345.95 88888.00 2007-07-23 06:22:19.125 204 12503.83 32.33 55345.97 88888.00 2007-07-23 06:22:19.250 204 12503.92 32.35 55345.97 88888.00 2007-07-23 06:22:19.375 204 12503.95 32.33 55345.95 88888.00 2007-07-23 06:22:19.500 204 12503.92 32.30 55345.97 88888.00 2007-07-23 06:22:19.625 204 12503.98 32.33 55345.95 88888.00 2007-07-23 06:22:19.750 204 12504.00 32.30 55345.93 88888.00 2007-07-23 06:22:19.875 204 12504.00 32.30 55345.93 88888.00 2007-07-23 06:22:20.000 204 12503.95 32.30 55345.95 88888.00 2007-07-23 06:22:20.125 204 12503.90 32.38 55346.00 88888.00 2007-07-23 06:22:20.250 204 12503.92 32.38 55345.97 88888.00 2007-07-23 06:22:20.375 204 12503.92 32.35 55345.97 88888.00 2007-07-23 06:22:20.500 204 12503.90 32.38 55345.97 88888.00 2007-07-23 06:22:20.625 204 12503.88 32.27 55345.95 88888.00 2007-07-23 06:22:20.750 204 12503.90 32.30 55345.93 88888.00 2007-07-23 06:22:20.875 204 12503.92 32.30 55345.90 88888.00 2007-07-23 06:22:21.000 204 12503.95 32.30 55345.93 88888.00 2007-07-23 06:22:21.125 204 12503.90 32.35 55345.93 88888.00 2007-07-23 06:22:21.250 204 12503.83 32.33 55345.93 88888.00 2007-07-23 06:22:21.375 204 12503.83 32.35 55345.93 88888.00 2007-07-23 06:22:21.500 204 12503.88 32.38 55345.95 88888.00 2007-07-23 06:22:21.625 204 12503.88 32.40 55345.95 88888.00 2007-07-23 06:22:21.750 204 12503.95 32.33 55345.97 88888.00 2007-07-23 06:22:21.875 204 12503.92 32.30 55345.93 88888.00 2007-07-23 06:22:22.000 204 12503.85 32.33 55345.93 88888.00 2007-07-23 06:22:22.125 204 12503.80 32.35 55345.93 88888.00 2007-07-23 06:22:22.250 204 12503.83 32.33 55345.93 88888.00 2007-07-23 06:22:22.375 204 12503.85 32.33 55345.90 88888.00 2007-07-23 06:22:22.500 204 12503.85 32.33 55345.93 88888.00 2007-07-23 06:22:22.625 204 12503.92 32.35 55345.93 88888.00 2007-07-23 06:22:22.750 204 12503.90 32.33 55345.88 88888.00 2007-07-23 06:22:22.875 204 12503.92 32.30 55345.93 88888.00 2007-07-23 06:22:23.000 204 12503.92 32.33 55345.93 88888.00 2007-07-23 06:22:23.125 204 12503.92 32.30 55345.93 88888.00 2007-07-23 06:22:23.250 204 12503.83 32.23 55345.95 88888.00 2007-07-23 06:22:23.375 204 12503.85 32.25 55345.95 88888.00 2007-07-23 06:22:23.500 204 12503.85 32.30 55345.95 88888.00 2007-07-23 06:22:23.625 204 12503.88 32.33 55345.95 88888.00 2007-07-23 06:22:23.750 204 12503.90 32.30 55345.93 88888.00 2007-07-23 06:22:23.875 204 12503.88 32.25 55345.93 88888.00 2007-07-23 06:22:24.000 204 12503.80 32.25 55345.93 88888.00 2007-07-23 06:22:24.125 204 12503.83 32.27 55345.97 88888.00 2007-07-23 06:22:24.250 204 12503.88 32.27 55345.97 88888.00 2007-07-23 06:22:24.375 204 12503.85 32.27 55345.95 88888.00 2007-07-23 06:22:24.500 204 12503.88 32.33 55345.97 88888.00 2007-07-23 06:22:24.625 204 12503.90 32.33 55346.00 88888.00 2007-07-23 06:22:24.750 204 12503.83 32.33 55345.97 88888.00 2007-07-23 06:22:24.875 204 12503.75 32.30 55345.95 88888.00 2007-07-23 06:22:25.000 204 12503.85 32.25 55345.93 88888.00 2007-07-23 06:22:25.125 204 12503.83 32.30 55345.93 88888.00 2007-07-23 06:22:25.250 204 12503.83 32.33 55345.93 88888.00 2007-07-23 06:22:25.375 204 12503.88 32.33 55345.93 88888.00 2007-07-23 06:22:25.500 204 12503.88 32.30 55345.95 88888.00 2007-07-23 06:22:25.625 204 12503.75 32.27 55345.93 88888.00 2007-07-23 06:22:25.750 204 12503.73 32.25 55345.90 88888.00 2007-07-23 06:22:25.875 204 12503.85 32.25 55345.90 88888.00 2007-07-23 06:22:26.000 204 12503.92 32.27 55345.90 88888.00 2007-07-23 06:22:26.125 204 12503.95 32.27 55345.93 88888.00 2007-07-23 06:22:26.250 204 12503.95 32.33 55345.93 88888.00 2007-07-23 06:22:26.375 204 12503.95 32.33 55345.93 88888.00 2007-07-23 06:22:26.500 204 12503.88 32.30 55345.93 88888.00 2007-07-23 06:22:26.625 204 12503.90 32.33 55345.93 88888.00 2007-07-23 06:22:26.750 204 12504.00 32.27 55345.93 88888.00 2007-07-23 06:22:26.875 204 12503.98 32.25 55345.95 88888.00 2007-07-23 06:22:27.000 204 12503.92 32.30 55345.90 88888.00 2007-07-23 06:22:27.125 204 12503.92 32.33 55345.95 88888.00 2007-07-23 06:22:27.250 204 12503.85 32.27 55345.97 88888.00 2007-07-23 06:22:27.375 204 12503.90 32.30 55345.93 88888.00 2007-07-23 06:22:27.500 204 12503.85 32.30 55345.95 88888.00 2007-07-23 06:22:27.625 204 12503.83 32.27 55345.93 88888.00 2007-07-23 06:22:27.750 204 12503.83 32.27 55345.93 88888.00 2007-07-23 06:22:27.875 204 12503.88 32.30 55345.95 88888.00 2007-07-23 06:22:28.000 204 12503.95 32.33 55345.95 88888.00 2007-07-23 06:22:28.125 204 12503.98 32.25 55345.95 88888.00 2007-07-23 06:22:28.250 204 12503.98 32.27 55346.00 88888.00 2007-07-23 06:22:28.375 204 12503.95 32.30 55346.00 88888.00 2007-07-23 06:22:28.500 204 12503.90 32.30 55345.97 88888.00 2007-07-23 06:22:28.625 204 12503.90 32.35 55345.97 88888.00 2007-07-23 06:22:28.750 204 12503.95 32.25 55345.95 88888.00 2007-07-23 06:22:28.875 204 12503.95 32.25 55345.97 88888.00 2007-07-23 06:22:29.000 204 12503.95 32.33 55345.97 88888.00 2007-07-23 06:22:29.125 204 12503.90 32.27 55345.95 88888.00 2007-07-23 06:22:29.250 204 12503.95 32.25 55345.97 88888.00 2007-07-23 06:22:29.375 204 12503.98 32.27 55345.97 88888.00 2007-07-23 06:22:29.500 204 12503.95 32.27 55346.00 88888.00 2007-07-23 06:22:29.625 204 12503.98 32.30 55345.95 88888.00 2007-07-23 06:22:29.750 204 12503.95 32.33 55345.95 88888.00 2007-07-23 06:22:29.875 204 12503.85 32.25 55345.93 88888.00 2007-07-23 06:22:30.000 204 12503.83 32.27 55345.90 88888.00 2007-07-23 06:22:30.125 204 12503.90 32.25 55345.93 88888.00 2007-07-23 06:22:30.250 204 12503.92 32.30 55345.95 88888.00 2007-07-23 06:22:30.375 204 12503.92 32.27 55345.95 88888.00 2007-07-23 06:22:30.500 204 12503.88 32.30 55345.95 88888.00 2007-07-23 06:22:30.625 204 12503.85 32.27 55345.93 88888.00 2007-07-23 06:22:30.750 204 12503.90 32.25 55345.95 88888.00 2007-07-23 06:22:30.875 204 12503.95 32.30 55345.95 88888.00 2007-07-23 06:22:31.000 204 12503.90 32.30 55345.93 88888.00 2007-07-23 06:22:31.125 204 12503.88 32.27 55345.93 88888.00 2007-07-23 06:22:31.250 204 12503.77 32.27 55345.93 88888.00 2007-07-23 06:22:31.375 204 12503.85 32.25 55345.90 88888.00 2007-07-23 06:22:31.500 204 12503.83 32.23 55345.90 88888.00 2007-07-23 06:22:31.625 204 12503.83 32.23 55345.93 88888.00 2007-07-23 06:22:31.750 204 12503.90 32.25 55345.93 88888.00 2007-07-23 06:22:31.875 204 12503.90 32.27 55345.97 88888.00 2007-07-23 06:22:32.000 204 12503.92 32.27 55345.93 88888.00 2007-07-23 06:22:32.125 204 12503.85 32.25 55345.93 88888.00 2007-07-23 06:22:32.250 204 12503.83 32.27 55345.93 88888.00 2007-07-23 06:22:32.375 204 12503.95 32.27 55345.93 88888.00 2007-07-23 06:22:32.500 204 12504.00 32.27 55345.95 88888.00 2007-07-23 06:22:32.625 204 12503.95 32.27 55345.95 88888.00 2007-07-23 06:22:32.750 204 12503.90 32.30 55345.97 88888.00 2007-07-23 06:22:32.875 204 12503.92 32.33 55345.95 88888.00 2007-07-23 06:22:33.000 204 12503.98 32.27 55345.90 88888.00 2007-07-23 06:22:33.125 204 12503.98 32.27 55345.93 88888.00 2007-07-23 06:22:33.250 204 12503.92 32.27 55345.95 88888.00 2007-07-23 06:22:33.375 204 12503.90 32.27 55345.95 88888.00 2007-07-23 06:22:33.500 204 12503.88 32.25 55346.00 88888.00 2007-07-23 06:22:33.625 204 12503.90 32.30 55345.97 88888.00 2007-07-23 06:22:33.750 204 12503.95 32.27 55345.95 88888.00 2007-07-23 06:22:33.875 204 12503.90 32.20 55345.93 88888.00 2007-07-23 06:22:34.000 204 12503.85 32.20 55345.93 88888.00 2007-07-23 06:22:34.125 204 12503.90 32.23 55345.95 88888.00 2007-07-23 06:22:34.250 204 12504.02 32.27 55345.97 88888.00 2007-07-23 06:22:34.375 204 12504.08 32.27 55345.95 88888.00 2007-07-23 06:22:34.500 204 12504.02 32.25 55345.97 88888.00 2007-07-23 06:22:34.625 204 12504.00 32.30 55345.97 88888.00 2007-07-23 06:22:34.750 204 12503.95 32.27 55345.95 88888.00 2007-07-23 06:22:34.875 204 12503.85 32.23 55345.93 88888.00 2007-07-23 06:22:35.000 204 12503.80 32.30 55345.93 88888.00 2007-07-23 06:22:35.125 204 12503.88 32.30 55345.93 88888.00 2007-07-23 06:22:35.250 204 12503.92 32.27 55345.93 88888.00 2007-07-23 06:22:35.375 204 12503.92 32.23 55345.93 88888.00 2007-07-23 06:22:35.500 204 12503.95 32.25 55345.93 88888.00 2007-07-23 06:22:35.625 204 12504.00 32.27 55345.97 88888.00 2007-07-23 06:22:35.750 204 12504.00 32.27 55346.00 88888.00 2007-07-23 06:22:35.875 204 12503.95 32.30 55345.97 88888.00 2007-07-23 06:22:36.000 204 12503.92 32.30 55345.95 88888.00 2007-07-23 06:22:36.125 204 12503.90 32.30 55345.95 88888.00 2007-07-23 06:22:36.250 204 12503.98 32.30 55345.97 88888.00 2007-07-23 06:22:36.375 204 12504.05 32.33 55345.95 88888.00 2007-07-23 06:22:36.500 204 12503.92 32.30 55345.95 88888.00 2007-07-23 06:22:36.625 204 12503.90 32.30 55345.95 88888.00 2007-07-23 06:22:36.750 204 12503.90 32.25 55345.93 88888.00 2007-07-23 06:22:36.875 204 12503.90 32.30 55345.93 88888.00 2007-07-23 06:22:37.000 204 12503.90 32.38 55345.95 88888.00 2007-07-23 06:22:37.125 204 12503.88 32.35 55345.93 88888.00 2007-07-23 06:22:37.250 204 12503.90 32.30 55345.95 88888.00 2007-07-23 06:22:37.375 204 12503.95 32.33 55345.97 88888.00 2007-07-23 06:22:37.500 204 12503.90 32.33 55345.97 88888.00 2007-07-23 06:22:37.625 204 12503.88 32.25 55345.90 88888.00 2007-07-23 06:22:37.750 204 12503.92 32.25 55345.93 88888.00 2007-07-23 06:22:37.875 204 12503.90 32.30 55345.90 88888.00 2007-07-23 06:22:38.000 204 12503.85 32.33 55345.93 88888.00 2007-07-23 06:22:38.125 204 12503.90 32.38 55345.95 88888.00 2007-07-23 06:22:38.250 204 12503.92 32.30 55345.95 88888.00 2007-07-23 06:22:38.375 204 12503.95 32.30 55345.93 88888.00 2007-07-23 06:22:38.500 204 12503.92 32.33 55345.95 88888.00 2007-07-23 06:22:38.625 204 12503.95 32.35 55345.97 88888.00 2007-07-23 06:22:38.750 204 12503.98 32.33 55345.95 88888.00 2007-07-23 06:22:38.875 204 12503.95 32.25 55345.93 88888.00 2007-07-23 06:22:39.000 204 12503.88 32.27 55345.93 88888.00 2007-07-23 06:22:39.125 204 12503.83 32.33 55345.95 88888.00 2007-07-23 06:22:39.250 204 12503.83 32.33 55345.97 88888.00 2007-07-23 06:22:39.375 204 12503.88 32.33 55345.97 88888.00 2007-07-23 06:22:39.500 204 12503.88 32.38 55345.97 88888.00 2007-07-23 06:22:39.625 204 12503.88 32.40 55345.97 88888.00 2007-07-23 06:22:39.750 204 12503.88 32.33 55345.97 88888.00 2007-07-23 06:22:39.875 204 12503.90 32.30 55345.97 88888.00 2007-07-23 06:22:40.000 204 12503.90 32.33 55345.93 88888.00 2007-07-23 06:22:40.125 204 12503.90 32.35 55345.93 88888.00 2007-07-23 06:22:40.250 204 12503.90 32.30 55345.93 88888.00 2007-07-23 06:22:40.375 204 12503.92 32.33 55345.90 88888.00 2007-07-23 06:22:40.500 204 12503.98 32.30 55345.93 88888.00 2007-07-23 06:22:40.625 204 12503.95 32.25 55345.95 88888.00 2007-07-23 06:22:40.750 204 12503.98 32.25 55345.97 88888.00 2007-07-23 06:22:40.875 204 12503.92 32.25 55345.97 88888.00 2007-07-23 06:22:41.000 204 12503.98 32.30 55345.95 88888.00 2007-07-23 06:22:41.125 204 12503.92 32.30 55345.95 88888.00 2007-07-23 06:22:41.250 204 12503.80 32.33 55345.95 88888.00 2007-07-23 06:22:41.375 204 12503.85 32.38 55345.95 88888.00 2007-07-23 06:22:41.500 204 12503.85 32.38 55345.93 88888.00 2007-07-23 06:22:41.625 204 12503.90 32.30 55345.93 88888.00 2007-07-23 06:22:41.750 204 12503.88 32.23 55345.93 88888.00 2007-07-23 06:22:41.875 204 12503.88 32.27 55345.95 88888.00 2007-07-23 06:22:42.000 204 12503.95 32.30 55345.93 88888.00 2007-07-23 06:22:42.125 204 12503.92 32.30 55345.93 88888.00 2007-07-23 06:22:42.250 204 12503.90 32.30 55345.95 88888.00 2007-07-23 06:22:42.375 204 12503.95 32.30 55345.97 88888.00 2007-07-23 06:22:42.500 204 12503.95 32.30 55345.95 88888.00 2007-07-23 06:22:42.625 204 12503.90 32.30 55345.95 88888.00 2007-07-23 06:22:42.750 204 12503.85 32.27 55345.95 88888.00 2007-07-23 06:22:42.875 204 12503.90 32.27 55345.95 88888.00 2007-07-23 06:22:43.000 204 12503.95 32.27 55345.90 88888.00 2007-07-23 06:22:43.125 204 12503.98 32.33 55345.93 88888.00 2007-07-23 06:22:43.250 204 12504.00 32.35 55345.90 88888.00 2007-07-23 06:22:43.375 204 12504.02 32.40 55345.88 88888.00 2007-07-23 06:22:43.500 204 12503.98 32.42 55345.90 88888.00 2007-07-23 06:22:43.625 204 12503.95 32.38 55345.93 88888.00 2007-07-23 06:22:43.750 204 12503.98 32.40 55345.97 88888.00 2007-07-23 06:22:43.875 204 12503.92 32.33 55345.93 88888.00 2007-07-23 06:22:44.000 204 12503.88 32.30 55345.93 88888.00 2007-07-23 06:22:44.125 204 12503.85 32.33 55345.95 88888.00 2007-07-23 06:22:44.250 204 12503.77 32.35 55345.95 88888.00 2007-07-23 06:22:44.375 204 12503.83 32.38 55345.93 88888.00 2007-07-23 06:22:44.500 204 12503.83 32.38 55345.95 88888.00 2007-07-23 06:22:44.625 204 12503.90 32.35 55345.95 88888.00 2007-07-23 06:22:44.750 204 12503.88 32.30 55345.93 88888.00 2007-07-23 06:22:44.875 204 12503.83 32.30 55345.93 88888.00 2007-07-23 06:22:45.000 204 12503.85 32.35 55345.93 88888.00 2007-07-23 06:22:45.125 204 12503.92 32.38 55345.97 88888.00 2007-07-23 06:22:45.250 204 12503.92 32.33 55345.97 88888.00 2007-07-23 06:22:45.375 204 12503.92 32.33 55345.95 88888.00 2007-07-23 06:22:45.500 204 12503.80 32.33 55345.97 88888.00 2007-07-23 06:22:45.625 204 12503.83 32.40 55345.97 88888.00 2007-07-23 06:22:45.750 204 12503.88 32.33 55345.95 88888.00 2007-07-23 06:22:45.875 204 12503.92 32.27 55345.95 88888.00 2007-07-23 06:22:46.000 204 12503.95 32.25 55345.93 88888.00 2007-07-23 06:22:46.125 204 12503.95 32.27 55345.90 88888.00 2007-07-23 06:22:46.250 204 12503.95 32.35 55345.93 88888.00 2007-07-23 06:22:46.375 204 12503.98 32.38 55345.95 88888.00 2007-07-23 06:22:46.500 204 12503.95 32.35 55345.93 88888.00 2007-07-23 06:22:46.625 204 12503.88 32.30 55345.90 88888.00 2007-07-23 06:22:46.750 204 12503.90 32.27 55345.95 88888.00 2007-07-23 06:22:46.875 204 12503.85 32.27 55345.95 88888.00 2007-07-23 06:22:47.000 204 12503.73 32.30 55345.93 88888.00 2007-07-23 06:22:47.125 204 12503.73 32.33 55345.93 88888.00 2007-07-23 06:22:47.250 204 12503.83 32.27 55345.95 88888.00 2007-07-23 06:22:47.375 204 12503.92 32.25 55345.93 88888.00 2007-07-23 06:22:47.500 204 12503.92 32.27 55345.95 88888.00 2007-07-23 06:22:47.625 204 12503.92 32.33 55345.95 88888.00 2007-07-23 06:22:47.750 204 12503.92 32.33 55345.93 88888.00 2007-07-23 06:22:47.875 204 12503.95 32.33 55345.95 88888.00 2007-07-23 06:22:48.000 204 12503.92 32.33 55345.93 88888.00 2007-07-23 06:22:48.125 204 12503.92 32.35 55345.93 88888.00 2007-07-23 06:22:48.250 204 12503.92 32.38 55345.90 88888.00 2007-07-23 06:22:48.375 204 12503.95 32.35 55345.93 88888.00 2007-07-23 06:22:48.500 204 12503.98 32.30 55345.90 88888.00 2007-07-23 06:22:48.625 204 12503.92 32.23 55345.88 88888.00 2007-07-23 06:22:48.750 204 12503.88 32.25 55345.88 88888.00 2007-07-23 06:22:48.875 204 12503.95 32.30 55345.93 88888.00 2007-07-23 06:22:49.000 204 12504.00 32.33 55345.93 88888.00 2007-07-23 06:22:49.125 204 12504.02 32.33 55345.90 88888.00 2007-07-23 06:22:49.250 204 12504.05 32.35 55345.95 88888.00 2007-07-23 06:22:49.375 204 12504.02 32.35 55345.97 88888.00 2007-07-23 06:22:49.500 204 12504.00 32.27 55345.95 88888.00 2007-07-23 06:22:49.625 204 12503.90 32.23 55345.93 88888.00 2007-07-23 06:22:49.750 204 12503.92 32.33 55346.00 88888.00 2007-07-23 06:22:49.875 204 12504.00 32.40 55346.00 88888.00 2007-07-23 06:22:50.000 204 12504.02 32.38 55345.95 88888.00 2007-07-23 06:22:50.125 204 12504.05 32.38 55345.93 88888.00 2007-07-23 06:22:50.250 204 12504.05 32.35 55345.93 88888.00 2007-07-23 06:22:50.375 204 12504.10 32.38 55345.93 88888.00 2007-07-23 06:22:50.500 204 12504.02 32.30 55345.93 88888.00 2007-07-23 06:22:50.625 204 12504.02 32.27 55345.93 88888.00 2007-07-23 06:22:50.750 204 12503.95 32.27 55345.95 88888.00 2007-07-23 06:22:50.875 204 12504.05 32.35 55345.95 88888.00 2007-07-23 06:22:51.000 204 12504.15 32.38 55345.95 88888.00 2007-07-23 06:22:51.125 204 12504.08 32.38 55345.95 88888.00 2007-07-23 06:22:51.250 204 12503.98 32.30 55346.00 88888.00 2007-07-23 06:22:51.375 204 12504.02 32.35 55345.97 88888.00 2007-07-23 06:22:51.500 204 12504.05 32.35 55345.97 88888.00 2007-07-23 06:22:51.625 204 12504.02 32.38 55345.95 88888.00 2007-07-23 06:22:51.750 204 12504.02 32.30 55345.97 88888.00 2007-07-23 06:22:51.875 204 12503.95 32.27 55345.95 88888.00 2007-07-23 06:22:52.000 204 12503.98 32.35 55345.95 88888.00 2007-07-23 06:22:52.125 204 12503.98 32.35 55345.95 88888.00 2007-07-23 06:22:52.250 204 12504.00 32.38 55345.95 88888.00 2007-07-23 06:22:52.375 204 12504.08 32.35 55345.93 88888.00 2007-07-23 06:22:52.500 204 12504.02 32.25 55345.85 88888.00 2007-07-23 06:22:52.625 204 12504.02 32.23 55345.90 88888.00 2007-07-23 06:22:52.750 204 12504.08 32.33 55345.95 88888.00 2007-07-23 06:22:52.875 204 12504.12 32.38 55346.03 88888.00 2007-07-23 06:22:53.000 204 12504.02 32.35 55345.97 88888.00 2007-07-23 06:22:53.125 204 12503.98 32.35 55345.97 88888.00 2007-07-23 06:22:53.250 204 12503.95 32.35 55345.97 88888.00 2007-07-23 06:22:53.375 204 12504.00 32.33 55345.95 88888.00 2007-07-23 06:22:53.500 204 12504.00 32.30 55346.00 88888.00 2007-07-23 06:22:53.625 204 12504.02 32.33 55345.97 88888.00 2007-07-23 06:22:53.750 204 12504.00 32.33 55345.97 88888.00 2007-07-23 06:22:53.875 204 12503.98 32.35 55345.97 88888.00 2007-07-23 06:22:54.000 204 12503.92 32.38 55345.97 88888.00 2007-07-23 06:22:54.125 204 12503.92 32.35 55345.95 88888.00 2007-07-23 06:22:54.250 204 12503.95 32.30 55345.93 88888.00 2007-07-23 06:22:54.375 204 12504.00 32.30 55345.93 88888.00 2007-07-23 06:22:54.500 204 12504.00 32.30 55345.93 88888.00 2007-07-23 06:22:54.625 204 12503.98 32.33 55345.95 88888.00 2007-07-23 06:22:54.750 204 12503.95 32.33 55345.95 88888.00 2007-07-23 06:22:54.875 204 12503.98 32.40 55345.95 88888.00 2007-07-23 06:22:55.000 204 12503.98 32.35 55345.95 88888.00 2007-07-23 06:22:55.125 204 12503.98 32.30 55345.95 88888.00 2007-07-23 06:22:55.250 204 12504.02 32.25 55345.95 88888.00 2007-07-23 06:22:55.375 204 12504.08 32.33 55345.95 88888.00 2007-07-23 06:22:55.500 204 12504.05 32.33 55345.95 88888.00 2007-07-23 06:22:55.625 204 12504.05 32.40 55345.93 88888.00 2007-07-23 06:22:55.750 204 12504.00 32.35 55345.93 88888.00 2007-07-23 06:22:55.875 204 12504.05 32.33 55345.93 88888.00 2007-07-23 06:22:56.000 204 12503.98 32.33 55345.90 88888.00 2007-07-23 06:22:56.125 204 12503.95 32.33 55345.95 88888.00 2007-07-23 06:22:56.250 204 12503.92 32.38 55345.97 88888.00 2007-07-23 06:22:56.375 204 12504.02 32.38 55345.95 88888.00 2007-07-23 06:22:56.500 204 12503.98 32.33 55345.93 88888.00 2007-07-23 06:22:56.625 204 12504.00 32.35 55345.90 88888.00 2007-07-23 06:22:56.750 204 12504.02 32.38 55345.97 88888.00 2007-07-23 06:22:56.875 204 12503.95 32.38 55345.95 88888.00 2007-07-23 06:22:57.000 204 12504.00 32.35 55345.93 88888.00 2007-07-23 06:22:57.125 204 12503.92 32.30 55345.93 88888.00 2007-07-23 06:22:57.250 204 12503.85 32.33 55345.90 88888.00 2007-07-23 06:22:57.375 204 12503.98 32.40 55345.93 88888.00 2007-07-23 06:22:57.500 204 12503.98 32.35 55345.90 88888.00 2007-07-23 06:22:57.625 204 12503.95 32.38 55345.90 88888.00 2007-07-23 06:22:57.750 204 12503.98 32.35 55345.93 88888.00 2007-07-23 06:22:57.875 204 12504.05 32.30 55345.93 88888.00 2007-07-23 06:22:58.000 204 12504.02 32.33 55345.95 88888.00 2007-07-23 06:22:58.125 204 12504.00 32.33 55345.95 88888.00 2007-07-23 06:22:58.250 204 12503.88 32.33 55345.93 88888.00 2007-07-23 06:22:58.375 204 12503.88 32.33 55345.90 88888.00 2007-07-23 06:22:58.500 204 12503.88 32.35 55345.90 88888.00 2007-07-23 06:22:58.625 204 12503.88 32.33 55345.88 88888.00 2007-07-23 06:22:58.750 204 12503.95 32.25 55345.85 88888.00 2007-07-23 06:22:58.875 204 12503.95 32.27 55345.88 88888.00 2007-07-23 06:22:59.000 204 12503.98 32.33 55345.88 88888.00 2007-07-23 06:22:59.125 204 12504.02 32.40 55345.90 88888.00 2007-07-23 06:22:59.250 204 12503.98 32.30 55345.90 88888.00 2007-07-23 06:22:59.375 204 12504.00 32.27 55345.95 88888.00 2007-07-23 06:22:59.500 204 12504.02 32.33 55345.95 88888.00 2007-07-23 06:22:59.625 204 12504.00 32.38 55345.93 88888.00 2007-07-23 06:22:59.750 204 12504.00 32.33 55345.90 88888.00 2007-07-23 06:22:59.875 204 12504.02 32.33 55345.90 88888.00 2007-07-23 06:23:00.000 204 12504.08 32.35 55345.90 88888.00 2007-07-23 06:23:00.125 204 12504.02 32.30 55345.93 88888.00 2007-07-23 06:23:00.250 204 12503.98 32.33 55345.95 88888.00 2007-07-23 06:23:00.375 204 12503.98 32.38 55345.95 88888.00 2007-07-23 06:23:00.500 204 12503.95 32.40 55345.93 88888.00 2007-07-23 06:23:00.625 204 12503.98 32.33 55345.93 88888.00 2007-07-23 06:23:00.750 204 12504.00 32.27 55345.95 88888.00 2007-07-23 06:23:00.875 204 12504.02 32.27 55345.95 88888.00 2007-07-23 06:23:01.000 204 12504.08 32.33 55345.93 88888.00 2007-07-23 06:23:01.125 204 12504.00 32.35 55345.93 88888.00 2007-07-23 06:23:01.250 204 12503.90 32.35 55345.90 88888.00 2007-07-23 06:23:01.375 204 12503.98 32.38 55345.93 88888.00 2007-07-23 06:23:01.500 204 12503.98 32.38 55345.90 88888.00 2007-07-23 06:23:01.625 204 12503.95 32.35 55345.93 88888.00 2007-07-23 06:23:01.750 204 12504.00 32.38 55345.93 88888.00 2007-07-23 06:23:01.875 204 12504.02 32.38 55345.90 88888.00 2007-07-23 06:23:02.000 204 12504.02 32.38 55345.93 88888.00 2007-07-23 06:23:02.125 204 12503.95 32.33 55345.95 88888.00 2007-07-23 06:23:02.250 204 12503.85 32.33 55345.95 88888.00 2007-07-23 06:23:02.375 204 12503.90 32.40 55345.95 88888.00 2007-07-23 06:23:02.500 204 12503.88 32.38 55345.95 88888.00 2007-07-23 06:23:02.625 204 12503.85 32.33 55345.95 88888.00 2007-07-23 06:23:02.750 204 12503.88 32.33 55345.95 88888.00 2007-07-23 06:23:02.875 204 12503.83 32.35 55345.93 88888.00 2007-07-23 06:23:03.000 204 12503.80 32.35 55345.90 88888.00 2007-07-23 06:23:03.125 204 12503.80 32.30 55345.93 88888.00 2007-07-23 06:23:03.250 204 12503.83 32.33 55345.95 88888.00 2007-07-23 06:23:03.375 204 12503.85 32.33 55345.93 88888.00 2007-07-23 06:23:03.500 204 12503.80 32.33 55345.93 88888.00 2007-07-23 06:23:03.625 204 12503.85 32.35 55345.93 88888.00 2007-07-23 06:23:03.750 204 12503.90 32.38 55345.97 88888.00 2007-07-23 06:23:03.875 204 12503.92 32.38 55345.95 88888.00 2007-07-23 06:23:04.000 204 12503.88 32.30 55345.93 88888.00 2007-07-23 06:23:04.125 204 12503.90 32.27 55345.93 88888.00 2007-07-23 06:23:04.250 204 12503.95 32.33 55345.95 88888.00 2007-07-23 06:23:04.375 204 12503.92 32.38 55345.93 88888.00 2007-07-23 06:23:04.500 204 12503.90 32.35 55345.90 88888.00 2007-07-23 06:23:04.625 204 12503.88 32.30 55345.90 88888.00 2007-07-23 06:23:04.750 204 12503.90 32.30 55345.93 88888.00 2007-07-23 06:23:04.875 204 12503.92 32.33 55345.95 88888.00 2007-07-23 06:23:05.000 204 12503.90 32.35 55345.93 88888.00 2007-07-23 06:23:05.125 204 12503.85 32.30 55345.93 88888.00 2007-07-23 06:23:05.250 204 12503.88 32.30 55345.90 88888.00 2007-07-23 06:23:05.375 204 12503.95 32.33 55345.95 88888.00 2007-07-23 06:23:05.500 204 12503.90 32.33 55345.93 88888.00 2007-07-23 06:23:05.625 204 12503.88 32.35 55345.90 88888.00 2007-07-23 06:23:05.750 204 12503.92 32.30 55345.90 88888.00 2007-07-23 06:23:05.875 204 12503.95 32.30 55345.95 88888.00 2007-07-23 06:23:06.000 204 12503.95 32.30 55345.93 88888.00 2007-07-23 06:23:06.125 204 12503.92 32.38 55345.95 88888.00 2007-07-23 06:23:06.250 204 12503.90 32.40 55345.97 88888.00 2007-07-23 06:23:06.375 204 12503.92 32.38 55345.95 88888.00 2007-07-23 06:23:06.500 204 12503.95 32.35 55345.93 88888.00 2007-07-23 06:23:06.625 204 12504.00 32.33 55345.90 88888.00 2007-07-23 06:23:06.750 204 12503.98 32.30 55345.90 88888.00 2007-07-23 06:23:06.875 204 12503.90 32.30 55345.90 88888.00 2007-07-23 06:23:07.000 204 12503.90 32.38 55345.93 88888.00 2007-07-23 06:23:07.125 204 12503.98 32.38 55345.88 88888.00 2007-07-23 06:23:07.250 204 12504.00 32.35 55345.93 88888.00 2007-07-23 06:23:07.375 204 12504.02 32.38 55345.90 88888.00 2007-07-23 06:23:07.500 204 12503.98 32.35 55345.88 88888.00 2007-07-23 06:23:07.625 204 12503.98 32.38 55345.90 88888.00 2007-07-23 06:23:07.750 204 12504.02 32.40 55345.95 88888.00 2007-07-23 06:23:07.875 204 12504.08 32.38 55345.93 88888.00 2007-07-23 06:23:08.000 204 12504.12 32.35 55345.90 88888.00 2007-07-23 06:23:08.125 204 12504.17 32.42 55345.90 88888.00 2007-07-23 06:23:08.250 204 12504.02 32.35 55345.93 88888.00 2007-07-23 06:23:08.375 204 12503.95 32.33 55345.90 88888.00 2007-07-23 06:23:08.500 204 12503.92 32.27 55345.93 88888.00 2007-07-23 06:23:08.625 204 12503.90 32.23 55345.88 88888.00 2007-07-23 06:23:08.750 204 12503.88 32.30 55345.88 88888.00 2007-07-23 06:23:08.875 204 12503.88 32.30 55345.85 88888.00 2007-07-23 06:23:09.000 204 12503.83 32.27 55345.85 88888.00 2007-07-23 06:23:09.125 204 12503.77 32.30 55345.88 88888.00 2007-07-23 06:23:09.250 204 12503.83 32.38 55345.93 88888.00 2007-07-23 06:23:09.375 204 12503.85 32.38 55345.88 88888.00 2007-07-23 06:23:09.500 204 12503.83 32.33 55345.88 88888.00 2007-07-23 06:23:09.625 204 12503.92 32.33 55345.88 88888.00 2007-07-23 06:23:09.750 204 12503.95 32.35 55345.90 88888.00 2007-07-23 06:23:09.875 204 12503.95 32.30 55345.85 88888.00 2007-07-23 06:23:10.000 204 12503.92 32.27 55345.82 88888.00 2007-07-23 06:23:10.125 204 12503.95 32.30 55345.88 88888.00 2007-07-23 06:23:10.250 204 12503.95 32.33 55345.90 88888.00 2007-07-23 06:23:10.375 204 12504.00 32.27 55345.90 88888.00 2007-07-23 06:23:10.500 204 12504.02 32.25 55345.88 88888.00 2007-07-23 06:23:10.625 204 12504.02 32.33 55345.90 88888.00 2007-07-23 06:23:10.750 204 12504.02 32.33 55345.93 88888.00 2007-07-23 06:23:10.875 204 12504.05 32.33 55345.90 88888.00 2007-07-23 06:23:11.000 204 12504.00 32.30 55345.90 88888.00 2007-07-23 06:23:11.125 204 12503.98 32.27 55345.85 88888.00 2007-07-23 06:23:11.250 204 12503.92 32.33 55345.90 88888.00 2007-07-23 06:23:11.375 204 12504.00 32.35 55345.90 88888.00 2007-07-23 06:23:11.500 204 12504.00 32.33 55345.88 88888.00 2007-07-23 06:23:11.625 204 12504.02 32.30 55345.90 88888.00 2007-07-23 06:23:11.750 204 12504.02 32.33 55345.93 88888.00 2007-07-23 06:23:11.875 204 12504.02 32.35 55345.93 88888.00 2007-07-23 06:23:12.000 204 12503.98 32.25 55345.90 88888.00 2007-07-23 06:23:12.125 204 12504.00 32.27 55345.90 88888.00 2007-07-23 06:23:12.250 204 12504.00 32.30 55345.93 88888.00 2007-07-23 06:23:12.375 204 12504.05 32.33 55345.90 88888.00 2007-07-23 06:23:12.500 204 12504.05 32.38 55345.90 88888.00 2007-07-23 06:23:12.625 204 12503.95 32.33 55345.90 88888.00 2007-07-23 06:23:12.750 204 12503.95 32.27 55345.88 88888.00 2007-07-23 06:23:12.875 204 12503.98 32.30 55345.85 88888.00 2007-07-23 06:23:13.000 204 12504.08 32.38 55345.90 88888.00 2007-07-23 06:23:13.125 204 12504.05 32.38 55345.93 88888.00 2007-07-23 06:23:13.250 204 12503.98 32.30 55345.90 88888.00 2007-07-23 06:23:13.375 204 12504.00 32.27 55345.90 88888.00 2007-07-23 06:23:13.500 204 12504.05 32.30 55345.90 88888.00 2007-07-23 06:23:13.625 204 12504.02 32.27 55345.90 88888.00 2007-07-23 06:23:13.750 204 12504.00 32.30 55345.95 88888.00 2007-07-23 06:23:13.875 204 12504.02 32.30 55345.95 88888.00 2007-07-23 06:23:14.000 204 12503.95 32.33 55345.93 88888.00 2007-07-23 06:23:14.125 204 12503.88 32.33 55345.97 88888.00 2007-07-23 06:23:14.250 204 12503.92 32.30 55345.93 88888.00 2007-07-23 06:23:14.375 204 12504.00 32.27 55345.93 88888.00 2007-07-23 06:23:14.500 204 12503.95 32.30 55345.93 88888.00 2007-07-23 06:23:14.625 204 12503.92 32.30 55345.88 88888.00 2007-07-23 06:23:14.750 204 12503.88 32.23 55345.85 88888.00 2007-07-23 06:23:14.875 204 12503.88 32.25 55345.90 88888.00 2007-07-23 06:23:15.000 204 12503.92 32.30 55345.93 88888.00 2007-07-23 06:23:15.125 204 12503.98 32.35 55345.95 88888.00 2007-07-23 06:23:15.250 204 12503.95 32.33 55345.93 88888.00 2007-07-23 06:23:15.375 204 12503.98 32.30 55345.88 88888.00 2007-07-23 06:23:15.500 204 12503.90 32.25 55345.85 88888.00 2007-07-23 06:23:15.625 204 12503.92 32.30 55345.93 88888.00 2007-07-23 06:23:15.750 204 12503.92 32.38 55345.93 88888.00 2007-07-23 06:23:15.875 204 12503.85 32.35 55345.90 88888.00 2007-07-23 06:23:16.000 204 12503.80 32.35 55345.90 88888.00 2007-07-23 06:23:16.125 204 12503.90 32.35 55345.88 88888.00 2007-07-23 06:23:16.250 204 12503.92 32.30 55345.90 88888.00 2007-07-23 06:23:16.375 204 12503.95 32.30 55345.90 88888.00 2007-07-23 06:23:16.500 204 12503.98 32.33 55345.93 88888.00 2007-07-23 06:23:16.625 204 12504.00 32.35 55345.93 88888.00 2007-07-23 06:23:16.750 204 12503.98 32.30 55345.90 88888.00 2007-07-23 06:23:16.875 204 12504.00 32.30 55345.90 88888.00 2007-07-23 06:23:17.000 204 12504.00 32.30 55345.88 88888.00 2007-07-23 06:23:17.125 204 12504.00 32.27 55345.88 88888.00 2007-07-23 06:23:17.250 204 12504.05 32.30 55345.93 88888.00 2007-07-23 06:23:17.375 204 12504.10 32.35 55345.93 88888.00 2007-07-23 06:23:17.500 204 12504.00 32.30 55345.90 88888.00 2007-07-23 06:23:17.625 204 12503.90 32.27 55345.85 88888.00 2007-07-23 06:23:17.750 204 12503.90 32.30 55345.85 88888.00 2007-07-23 06:23:17.875 204 12503.98 32.33 55345.88 88888.00 2007-07-23 06:23:18.000 204 12504.00 32.27 55345.88 88888.00 2007-07-23 06:23:18.125 204 12503.95 32.25 55345.88 88888.00 2007-07-23 06:23:18.250 204 12503.90 32.30 55345.88 88888.00 2007-07-23 06:23:18.375 204 12503.98 32.30 55345.88 88888.00 2007-07-23 06:23:18.500 204 12503.92 32.30 55345.85 88888.00 2007-07-23 06:23:18.625 204 12503.90 32.30 55345.85 88888.00 2007-07-23 06:23:18.750 204 12503.88 32.33 55345.85 88888.00 2007-07-23 06:23:18.875 204 12503.92 32.33 55345.88 88888.00 2007-07-23 06:23:19.000 204 12504.00 32.38 55345.90 88888.00 2007-07-23 06:23:19.125 204 12504.05 32.35 55345.90 88888.00 2007-07-23 06:23:19.250 204 12504.02 32.30 55345.90 88888.00 2007-07-23 06:23:19.375 204 12504.02 32.27 55345.88 88888.00 2007-07-23 06:23:19.500 204 12503.92 32.25 55345.88 88888.00 2007-07-23 06:23:19.625 204 12503.92 32.27 55345.90 88888.00 2007-07-23 06:23:19.750 204 12504.00 32.27 55345.90 88888.00 2007-07-23 06:23:19.875 204 12503.95 32.25 55345.90 88888.00 2007-07-23 06:23:20.000 204 12503.95 32.23 55345.88 88888.00 2007-07-23 06:23:20.125 204 12504.00 32.25 55345.90 88888.00 2007-07-23 06:23:20.250 204 12504.00 32.27 55345.93 88888.00 2007-07-23 06:23:20.375 204 12504.02 32.25 55345.90 88888.00 2007-07-23 06:23:20.500 204 12503.95 32.30 55345.93 88888.00 2007-07-23 06:23:20.625 204 12503.92 32.27 55345.93 88888.00 2007-07-23 06:23:20.750 204 12503.92 32.27 55345.90 88888.00 2007-07-23 06:23:20.875 204 12503.92 32.25 55345.90 88888.00 2007-07-23 06:23:21.000 204 12504.02 32.35 55345.88 88888.00 2007-07-23 06:23:21.125 204 12504.05 32.33 55345.90 88888.00 2007-07-23 06:23:21.250 204 12503.95 32.23 55345.90 88888.00 2007-07-23 06:23:21.375 204 12503.98 32.25 55345.88 88888.00 2007-07-23 06:23:21.500 204 12504.00 32.35 55345.90 88888.00 2007-07-23 06:23:21.625 204 12504.00 32.33 55345.90 88888.00 2007-07-23 06:23:21.750 204 12504.02 32.33 55345.90 88888.00 2007-07-23 06:23:21.875 204 12504.02 32.30 55345.90 88888.00 2007-07-23 06:23:22.000 204 12504.10 32.27 55345.90 88888.00 2007-07-23 06:23:22.125 204 12504.08 32.27 55345.88 88888.00 2007-07-23 06:23:22.250 204 12504.10 32.25 55345.85 88888.00 2007-07-23 06:23:22.375 204 12504.15 32.27 55345.88 88888.00 2007-07-23 06:23:22.500 204 12504.12 32.27 55345.90 88888.00 2007-07-23 06:23:22.625 204 12504.02 32.30 55345.90 88888.00 2007-07-23 06:23:22.750 204 12504.00 32.33 55345.88 88888.00 2007-07-23 06:23:22.875 204 12504.08 32.30 55345.90 88888.00 2007-07-23 06:23:23.000 204 12504.05 32.27 55345.90 88888.00 2007-07-23 06:23:23.125 204 12504.02 32.25 55345.90 88888.00 2007-07-23 06:23:23.250 204 12503.95 32.27 55345.90 88888.00 2007-07-23 06:23:23.375 204 12504.00 32.30 55345.93 88888.00 2007-07-23 06:23:23.500 204 12504.02 32.30 55345.90 88888.00 2007-07-23 06:23:23.625 204 12504.00 32.25 55345.93 88888.00 2007-07-23 06:23:23.750 204 12503.95 32.25 55345.95 88888.00 2007-07-23 06:23:23.875 204 12503.98 32.27 55345.93 88888.00 2007-07-23 06:23:24.000 204 12504.00 32.23 55345.93 88888.00 2007-07-23 06:23:24.125 204 12503.92 32.27 55345.93 88888.00 2007-07-23 06:23:24.250 204 12503.95 32.27 55345.95 88888.00 2007-07-23 06:23:24.375 204 12503.98 32.33 55345.95 88888.00 2007-07-23 06:23:24.500 204 12504.00 32.30 55345.97 88888.00 2007-07-23 06:23:24.625 204 12503.98 32.30 55345.95 88888.00 2007-07-23 06:23:24.750 204 12504.00 32.27 55345.93 88888.00 2007-07-23 06:23:24.875 204 12504.00 32.30 55345.95 88888.00 2007-07-23 06:23:25.000 204 12504.00 32.27 55345.93 88888.00 2007-07-23 06:23:25.125 204 12504.05 32.25 55345.95 88888.00 2007-07-23 06:23:25.250 204 12503.98 32.27 55345.95 88888.00 2007-07-23 06:23:25.375 204 12503.95 32.23 55345.93 88888.00 2007-07-23 06:23:25.500 204 12504.00 32.20 55345.90 88888.00 2007-07-23 06:23:25.625 204 12504.02 32.17 55345.93 88888.00 2007-07-23 06:23:25.750 204 12504.00 32.25 55345.93 88888.00 2007-07-23 06:23:25.875 204 12503.98 32.27 55345.88 88888.00 2007-07-23 06:23:26.000 204 12503.92 32.23 55345.85 88888.00 2007-07-23 06:23:26.125 204 12503.95 32.25 55345.88 88888.00 2007-07-23 06:23:26.250 204 12504.02 32.30 55345.90 88888.00 2007-07-23 06:23:26.375 204 12504.00 32.23 55345.88 88888.00 2007-07-23 06:23:26.500 204 12503.95 32.23 55345.88 88888.00 2007-07-23 06:23:26.625 204 12503.98 32.27 55345.90 88888.00 2007-07-23 06:23:26.750 204 12503.98 32.25 55345.90 88888.00 2007-07-23 06:23:26.875 204 12503.95 32.23 55345.90 88888.00 2007-07-23 06:23:27.000 204 12504.00 32.20 55345.90 88888.00 2007-07-23 06:23:27.125 204 12504.05 32.30 55345.90 88888.00 2007-07-23 06:23:27.250 204 12504.08 32.25 55345.90 88888.00 2007-07-23 06:23:27.375 204 12504.10 32.27 55345.90 88888.00 2007-07-23 06:23:27.500 204 12504.05 32.27 55345.95 88888.00 2007-07-23 06:23:27.625 204 12504.02 32.27 55345.90 88888.00 2007-07-23 06:23:27.750 204 12504.02 32.25 55345.88 88888.00 2007-07-23 06:23:27.875 204 12504.08 32.30 55345.88 88888.00 2007-07-23 06:23:28.000 204 12504.08 32.30 55345.90 88888.00 2007-07-23 06:23:28.125 204 12503.98 32.27 55345.90 88888.00 2007-07-23 06:23:28.250 204 12503.92 32.25 55345.90 88888.00 2007-07-23 06:23:28.375 204 12503.98 32.23 55345.90 88888.00 2007-07-23 06:23:28.500 204 12504.02 32.20 55345.88 88888.00 2007-07-23 06:23:28.625 204 12504.02 32.23 55345.93 88888.00 2007-07-23 06:23:28.750 204 12503.98 32.23 55345.93 88888.00 2007-07-23 06:23:28.875 204 12503.95 32.23 55345.90 88888.00 2007-07-23 06:23:29.000 204 12503.98 32.25 55345.90 88888.00 2007-07-23 06:23:29.125 204 12503.98 32.27 55345.93 88888.00 2007-07-23 06:23:29.250 204 12503.92 32.25 55345.93 88888.00 2007-07-23 06:23:29.375 204 12504.00 32.23 55345.95 88888.00 2007-07-23 06:23:29.500 204 12504.05 32.27 55345.95 88888.00 2007-07-23 06:23:29.625 204 12504.08 32.33 55345.97 88888.00 2007-07-23 06:23:29.750 204 12503.98 32.27 55345.93 88888.00 2007-07-23 06:23:29.875 204 12503.92 32.23 55345.93 88888.00 2007-07-23 06:23:30.000 204 12504.00 32.20 55345.90 88888.00 2007-07-23 06:23:30.125 204 12504.00 32.17 55345.93 88888.00 2007-07-23 06:23:30.250 204 12503.95 32.23 55345.93 88888.00 2007-07-23 06:23:30.375 204 12504.00 32.30 55345.95 88888.00 2007-07-23 06:23:30.500 204 12503.95 32.27 55345.95 88888.00 2007-07-23 06:23:30.625 204 12504.00 32.25 55345.97 88888.00 2007-07-23 06:23:30.750 204 12504.05 32.23 55345.95 88888.00 2007-07-23 06:23:30.875 204 12504.00 32.23 55345.95 88888.00 2007-07-23 06:23:31.000 204 12504.00 32.23 55345.93 88888.00 2007-07-23 06:23:31.125 204 12504.02 32.23 55345.95 88888.00 2007-07-23 06:23:31.250 204 12503.95 32.20 55345.93 88888.00 2007-07-23 06:23:31.375 204 12503.95 32.23 55345.93 88888.00 2007-07-23 06:23:31.500 204 12503.98 32.25 55345.95 88888.00 2007-07-23 06:23:31.625 204 12504.02 32.27 55345.95 88888.00 2007-07-23 06:23:31.750 204 12504.05 32.27 55345.93 88888.00 2007-07-23 06:23:31.875 204 12504.02 32.27 55345.93 88888.00 2007-07-23 06:23:32.000 204 12504.02 32.23 55345.93 88888.00 2007-07-23 06:23:32.125 204 12503.98 32.23 55345.93 88888.00 2007-07-23 06:23:32.250 204 12503.88 32.15 55345.90 88888.00 2007-07-23 06:23:32.375 204 12503.88 32.10 55345.90 88888.00 2007-07-23 06:23:32.500 204 12503.88 32.17 55345.88 88888.00 2007-07-23 06:23:32.625 204 12503.92 32.25 55345.93 88888.00 2007-07-23 06:23:32.750 204 12503.92 32.27 55345.93 88888.00 2007-07-23 06:23:32.875 204 12503.95 32.25 55345.93 88888.00 2007-07-23 06:23:33.000 204 12504.02 32.30 55345.93 88888.00 2007-07-23 06:23:33.125 204 12504.00 32.30 55345.93 88888.00 2007-07-23 06:23:33.250 204 12503.88 32.23 55345.93 88888.00 2007-07-23 06:23:33.375 204 12503.95 32.30 55345.95 88888.00 2007-07-23 06:23:33.500 204 12503.95 32.30 55345.93 88888.00 2007-07-23 06:23:33.625 204 12503.98 32.25 55345.93 88888.00 2007-07-23 06:23:33.750 204 12503.98 32.25 55345.95 88888.00 2007-07-23 06:23:33.875 204 12504.00 32.27 55345.95 88888.00 2007-07-23 06:23:34.000 204 12504.00 32.25 55345.90 88888.00 2007-07-23 06:23:34.125 204 12504.00 32.27 55345.95 88888.00 2007-07-23 06:23:34.250 204 12503.95 32.20 55345.93 88888.00 2007-07-23 06:23:34.375 204 12503.98 32.23 55345.90 88888.00 2007-07-23 06:23:34.500 204 12503.98 32.27 55345.93 88888.00 2007-07-23 06:23:34.625 204 12504.00 32.30 55345.93 88888.00 2007-07-23 06:23:34.750 204 12504.00 32.27 55345.95 88888.00 2007-07-23 06:23:34.875 204 12503.98 32.25 55345.95 88888.00 2007-07-23 06:23:35.000 204 12503.90 32.20 55345.90 88888.00 2007-07-23 06:23:35.125 204 12503.95 32.27 55345.90 88888.00 2007-07-23 06:23:35.250 204 12503.95 32.25 55345.90 88888.00 2007-07-23 06:23:35.375 204 12503.95 32.20 55345.90 88888.00 2007-07-23 06:23:35.500 204 12503.98 32.25 55345.90 88888.00 2007-07-23 06:23:35.625 204 12503.98 32.27 55345.90 88888.00 2007-07-23 06:23:35.750 204 12503.95 32.23 55345.93 88888.00 2007-07-23 06:23:35.875 204 12503.95 32.20 55345.95 88888.00 2007-07-23 06:23:37.000 204 12503.92 32.12 55345.93 88888.00 2007-07-23 06:23:37.125 204 12503.95 32.15 55345.90 88888.00 2007-07-23 06:23:37.250 204 12504.00 32.12 55345.88 88888.00 2007-07-23 06:23:37.375 204 12504.02 32.17 55345.90 88888.00 2007-07-23 06:23:37.500 204 12504.00 32.17 55345.90 88888.00 2007-07-23 06:23:37.625 204 12504.05 32.20 55345.93 88888.00 2007-07-23 06:23:37.750 204 12504.05 32.23 55345.93 88888.00 2007-07-23 06:23:37.875 204 12504.02 32.23 55345.90 88888.00 2007-07-23 06:23:37.000 204 12504.02 32.25 55345.95 88888.00 2007-07-23 06:23:37.125 204 12504.08 32.25 55345.95 88888.00 2007-07-23 06:23:37.250 204 12504.02 32.17 55345.93 88888.00 2007-07-23 06:23:37.375 204 12504.02 32.20 55345.93 88888.00 2007-07-23 06:23:37.500 204 12503.98 32.17 55345.93 88888.00 2007-07-23 06:23:37.625 204 12503.98 32.20 55345.90 88888.00 2007-07-23 06:23:37.750 204 12504.05 32.23 55345.90 88888.00 2007-07-23 06:23:37.875 204 12504.10 32.25 55345.90 88888.00 2007-07-23 06:23:38.000 204 12504.05 32.17 55345.90 88888.00 2007-07-23 06:23:38.125 204 12504.05 32.17 55345.95 88888.00 2007-07-23 06:23:38.250 204 12504.05 32.23 55345.95 88888.00 2007-07-23 06:23:38.375 204 12504.08 32.17 55345.95 88888.00 2007-07-23 06:23:38.500 204 12504.02 32.20 55345.90 88888.00 2007-07-23 06:23:38.625 204 12504.05 32.23 55345.90 88888.00 2007-07-23 06:23:38.750 204 12504.08 32.23 55345.93 88888.00 2007-07-23 06:23:38.875 204 12504.12 32.23 55345.95 88888.00 2007-07-23 06:23:39.000 204 12504.17 32.25 55345.93 88888.00 2007-07-23 06:23:39.125 204 12504.08 32.25 55345.90 88888.00 2007-07-23 06:23:39.250 204 12504.00 32.23 55345.88 88888.00 2007-07-23 06:23:39.375 204 12504.05 32.20 55345.90 88888.00 2007-07-23 06:23:39.500 204 12504.08 32.25 55345.93 88888.00 2007-07-23 06:23:39.625 204 12504.05 32.23 55345.93 88888.00 2007-07-23 06:23:39.750 204 12504.05 32.20 55345.93 88888.00 2007-07-23 06:23:39.875 204 12504.02 32.25 55345.93 88888.00 2007-07-23 06:23:40.000 204 12504.02 32.27 55345.95 88888.00 2007-07-23 06:23:40.125 204 12503.98 32.25 55345.95 88888.00 2007-07-23 06:23:40.250 204 12503.92 32.23 55345.95 88888.00 2007-07-23 06:23:40.375 204 12503.98 32.25 55345.95 88888.00 2007-07-23 06:23:40.500 204 12504.00 32.27 55345.95 88888.00 2007-07-23 06:23:40.625 204 12503.95 32.30 55345.90 88888.00 2007-07-23 06:23:40.750 204 12503.95 32.27 55345.90 88888.00 2007-07-23 06:23:40.875 204 12504.00 32.20 55345.90 88888.00 2007-07-23 06:23:41.000 204 12504.05 32.23 55345.93 88888.00 2007-07-23 06:23:41.125 204 12504.08 32.25 55345.93 88888.00 2007-07-23 06:23:41.250 204 12504.08 32.25 55345.93 88888.00 2007-07-23 06:23:41.375 204 12504.08 32.23 55345.95 88888.00 2007-07-23 06:23:41.500 204 12504.08 32.23 55345.90 88888.00 2007-07-23 06:23:41.625 204 12504.08 32.23 55345.93 88888.00 2007-07-23 06:23:41.750 204 12504.08 32.20 55345.93 88888.00 2007-07-23 06:23:41.875 204 12504.08 32.20 55345.95 88888.00 2007-07-23 06:23:42.000 204 12504.08 32.23 55345.93 88888.00 2007-07-23 06:23:42.125 204 12504.02 32.23 55345.93 88888.00 2007-07-23 06:23:42.250 204 12503.95 32.17 55345.93 88888.00 2007-07-23 06:23:42.375 204 12504.00 32.17 55345.95 88888.00 2007-07-23 06:23:42.500 204 12504.00 32.23 55345.90 88888.00 2007-07-23 06:23:42.625 204 12504.00 32.20 55345.90 88888.00 2007-07-23 06:23:42.750 204 12504.00 32.23 55345.90 88888.00 2007-07-23 06:23:42.875 204 12503.98 32.23 55345.90 88888.00 2007-07-23 06:23:43.000 204 12504.05 32.27 55345.90 88888.00 2007-07-23 06:23:43.125 204 12504.12 32.27 55345.95 88888.00 2007-07-23 06:23:43.250 204 12504.02 32.23 55345.90 88888.00 2007-07-23 06:23:43.375 204 12504.02 32.23 55345.85 88888.00 2007-07-23 06:23:43.500 204 12504.00 32.25 55345.90 88888.00 2007-07-23 06:23:43.625 204 12503.98 32.23 55345.90 88888.00 2007-07-23 06:23:43.750 204 12504.00 32.23 55345.95 88888.00 2007-07-23 06:23:43.875 204 12504.00 32.23 55345.93 88888.00 2007-07-23 06:23:44.000 204 12503.98 32.15 55345.90 88888.00 2007-07-23 06:23:44.125 204 12503.95 32.17 55345.93 88888.00 2007-07-23 06:23:44.250 204 12504.00 32.23 55345.90 88888.00 2007-07-23 06:23:44.375 204 12504.10 32.25 55345.90 88888.00 2007-07-23 06:23:44.500 204 12504.10 32.25 55345.93 88888.00 2007-07-23 06:23:44.625 204 12504.00 32.23 55345.90 88888.00 2007-07-23 06:23:44.750 204 12503.98 32.20 55345.88 88888.00 2007-07-23 06:23:44.875 204 12504.00 32.20 55345.93 88888.00 2007-07-23 06:23:45.000 204 12504.08 32.23 55345.90 88888.00 2007-07-23 06:23:45.125 204 12504.08 32.25 55345.93 88888.00 2007-07-23 06:23:45.250 204 12503.98 32.17 55345.90 88888.00 2007-07-23 06:23:45.375 204 12504.02 32.20 55345.93 88888.00 2007-07-23 06:23:45.500 204 12504.05 32.25 55345.95 88888.00 2007-07-23 06:23:45.625 204 12504.02 32.25 55345.93 88888.00 2007-07-23 06:23:45.750 204 12504.02 32.17 55345.90 88888.00 2007-07-23 06:23:45.875 204 12504.10 32.15 55345.90 88888.00 2007-07-23 06:23:46.000 204 12504.12 32.17 55345.90 88888.00 2007-07-23 06:23:46.125 204 12504.08 32.23 55345.93 88888.00 2007-07-23 06:23:46.250 204 12503.98 32.17 55345.93 88888.00 2007-07-23 06:23:46.375 204 12504.02 32.20 55345.93 88888.00 2007-07-23 06:23:46.500 204 12504.10 32.17 55345.90 88888.00 2007-07-23 06:23:46.625 204 12504.08 32.17 55345.93 88888.00 2007-07-23 06:23:46.750 204 12504.02 32.20 55345.93 88888.00 2007-07-23 06:23:46.875 204 12504.02 32.30 55345.97 88888.00 2007-07-23 06:23:47.000 204 12504.05 32.33 55345.95 88888.00 2007-07-23 06:23:47.125 204 12504.00 32.27 55345.95 88888.00 2007-07-23 06:23:47.250 204 12503.98 32.20 55345.93 88888.00 2007-07-23 06:23:47.375 204 12504.00 32.20 55345.95 88888.00 2007-07-23 06:23:47.500 204 12504.08 32.23 55345.93 88888.00 2007-07-23 06:23:47.625 204 12504.05 32.23 55345.90 88888.00 2007-07-23 06:23:47.750 204 12504.08 32.17 55345.90 88888.00 2007-07-23 06:23:47.875 204 12504.02 32.12 55345.90 88888.00 2007-07-23 06:23:48.000 204 12504.02 32.17 55345.93 88888.00 2007-07-23 06:23:48.125 204 12504.05 32.20 55345.93 88888.00 2007-07-23 06:23:48.250 204 12504.02 32.17 55345.95 88888.00 2007-07-23 06:23:48.375 204 12504.02 32.25 55345.93 88888.00 2007-07-23 06:23:48.500 204 12504.05 32.30 55345.97 88888.00 2007-07-23 06:23:48.625 204 12504.05 32.25 55345.97 88888.00 2007-07-23 06:23:48.750 204 12504.02 32.15 55345.93 88888.00 2007-07-23 06:23:48.875 204 12504.02 32.15 55345.93 88888.00 2007-07-23 06:23:49.000 204 12504.12 32.20 55345.93 88888.00 2007-07-23 06:23:49.125 204 12504.23 32.23 55345.97 88888.00 2007-07-23 06:23:49.250 204 12504.17 32.23 55345.95 88888.00 2007-07-23 06:23:49.375 204 12504.12 32.23 55345.95 88888.00 2007-07-23 06:23:49.500 204 12504.12 32.27 55345.95 88888.00 2007-07-23 06:23:49.625 204 12504.15 32.25 55345.95 88888.00 2007-07-23 06:23:49.750 204 12504.17 32.23 55345.93 88888.00 2007-07-23 06:23:49.875 204 12504.08 32.17 55345.93 88888.00 2007-07-23 06:23:50.000 204 12504.02 32.12 55345.93 88888.00 2007-07-23 06:23:50.125 204 12504.05 32.15 55345.95 88888.00 2007-07-23 06:23:50.250 204 12504.08 32.23 55345.97 88888.00 2007-07-23 06:23:50.375 204 12504.10 32.25 55345.97 88888.00 2007-07-23 06:23:50.500 204 12504.08 32.23 55345.95 88888.00 2007-07-23 06:23:50.625 204 12504.10 32.20 55345.93 88888.00 2007-07-23 06:23:50.750 204 12504.05 32.17 55345.93 88888.00 2007-07-23 06:23:50.875 204 12504.02 32.17 55345.90 88888.00 2007-07-23 06:23:51.000 204 12504.05 32.15 55345.88 88888.00 2007-07-23 06:23:51.125 204 12504.02 32.20 55345.88 88888.00 2007-07-23 06:23:51.250 204 12504.02 32.23 55345.90 88888.00 2007-07-23 06:23:51.375 204 12504.08 32.25 55345.93 88888.00 2007-07-23 06:23:51.500 204 12504.15 32.27 55345.93 88888.00 2007-07-23 06:23:51.625 204 12504.15 32.27 55345.93 88888.00 2007-07-23 06:23:51.750 204 12504.08 32.25 55345.93 88888.00 2007-07-23 06:23:51.875 204 12503.95 32.20 55345.93 88888.00 2007-07-23 06:23:52.000 204 12503.95 32.20 55345.90 88888.00 2007-07-23 06:23:52.125 204 12504.05 32.25 55345.90 88888.00 2007-07-23 06:23:52.250 204 12504.10 32.25 55345.93 88888.00 2007-07-23 06:23:52.375 204 12504.05 32.20 55345.93 88888.00 2007-07-23 06:23:52.500 204 12504.00 32.23 55345.93 88888.00 2007-07-23 06:23:52.625 204 12504.05 32.23 55345.97 88888.00 2007-07-23 06:23:52.750 204 12504.10 32.23 55345.95 88888.00 2007-07-23 06:23:52.875 204 12504.10 32.25 55345.93 88888.00 2007-07-23 06:23:53.000 204 12504.08 32.27 55345.93 88888.00 2007-07-23 06:23:53.125 204 12504.08 32.25 55345.93 88888.00 2007-07-23 06:23:53.250 204 12504.00 32.20 55345.93 88888.00 2007-07-23 06:23:53.375 204 12504.00 32.20 55345.93 88888.00 2007-07-23 06:23:53.500 204 12504.05 32.25 55345.95 88888.00 2007-07-23 06:23:53.625 204 12504.15 32.23 55345.95 88888.00 2007-07-23 06:23:53.750 204 12504.12 32.20 55345.93 88888.00 2007-07-23 06:23:53.875 204 12504.12 32.27 55345.93 88888.00 2007-07-23 06:23:54.000 204 12504.08 32.25 55345.90 88888.00 2007-07-23 06:23:54.125 204 12504.12 32.30 55345.93 88888.00 2007-07-23 06:23:54.250 204 12504.15 32.27 55345.93 88888.00 2007-07-23 06:23:54.375 204 12504.17 32.25 55345.90 88888.00 2007-07-23 06:23:54.500 204 12504.17 32.20 55345.93 88888.00 2007-07-23 06:23:54.625 204 12504.17 32.17 55345.90 88888.00 2007-07-23 06:23:54.750 204 12504.10 32.20 55345.90 88888.00 2007-07-23 06:23:54.875 204 12504.08 32.27 55345.93 88888.00 2007-07-23 06:23:55.000 204 12504.08 32.27 55345.95 88888.00 2007-07-23 06:23:55.125 204 12504.10 32.27 55345.97 88888.00 2007-07-23 06:23:55.250 204 12504.05 32.30 55345.97 88888.00 2007-07-23 06:23:55.375 204 12504.08 32.30 55345.95 88888.00 2007-07-23 06:23:55.500 204 12504.05 32.27 55345.95 88888.00 2007-07-23 06:23:55.625 204 12504.08 32.27 55345.93 88888.00 2007-07-23 06:23:55.750 204 12504.10 32.33 55345.93 88888.00 2007-07-23 06:23:55.875 204 12504.08 32.30 55345.95 88888.00 2007-07-23 06:23:56.000 204 12504.02 32.23 55345.90 88888.00 2007-07-23 06:23:56.125 204 12504.05 32.23 55345.90 88888.00 2007-07-23 06:23:56.250 204 12504.08 32.17 55345.93 88888.00 2007-07-23 06:23:56.375 204 12504.10 32.17 55345.90 88888.00 2007-07-23 06:23:56.500 204 12504.08 32.23 55345.95 88888.00 2007-07-23 06:23:56.625 204 12504.15 32.30 55345.90 88888.00 2007-07-23 06:23:56.750 204 12504.12 32.27 55345.90 88888.00 2007-07-23 06:23:56.875 204 12504.08 32.20 55345.90 88888.00 2007-07-23 06:23:57.000 204 12504.17 32.23 55345.90 88888.00 2007-07-23 06:23:57.125 204 12504.23 32.25 55345.93 88888.00 2007-07-23 06:23:57.250 204 12504.20 32.27 55345.93 88888.00 2007-07-23 06:23:57.375 204 12504.17 32.25 55345.95 88888.00 2007-07-23 06:23:57.500 204 12504.17 32.23 55345.93 88888.00 2007-07-23 06:23:57.625 204 12504.20 32.23 55345.90 88888.00 2007-07-23 06:23:57.750 204 12504.20 32.23 55345.93 88888.00 2007-07-23 06:23:57.875 204 12504.17 32.25 55345.97 88888.00 2007-07-23 06:23:58.000 204 12504.15 32.27 55345.93 88888.00 2007-07-23 06:23:58.125 204 12504.15 32.27 55345.95 88888.00 2007-07-23 06:23:58.250 204 12504.08 32.23 55345.93 88888.00 2007-07-23 06:23:58.375 204 12504.12 32.25 55345.90 88888.00 2007-07-23 06:23:58.500 204 12504.23 32.27 55345.90 88888.00 2007-07-23 06:23:58.625 204 12504.25 32.30 55345.88 88888.00 2007-07-23 06:23:58.750 204 12504.20 32.27 55345.90 88888.00 2007-07-23 06:23:58.875 204 12504.23 32.20 55345.88 88888.00 2007-07-23 06:23:59.000 204 12504.27 32.27 55345.88 88888.00 2007-07-23 06:23:59.125 204 12504.20 32.30 55345.88 88888.00 2007-07-23 06:23:59.250 204 12504.10 32.25 55345.90 88888.00 2007-07-23 06:23:59.375 204 12504.12 32.23 55345.88 88888.00 2007-07-23 06:23:59.500 204 12504.10 32.20 55345.88 88888.00 2007-07-23 06:23:59.625 204 12504.12 32.17 55345.88 88888.00 2007-07-23 06:23:59.750 204 12504.23 32.23 55345.90 88888.00 2007-07-23 06:23:59.875 204 12504.17 32.20 55345.93 88888.00 2007-07-23 06:24:00.000 204 12504.23 32.25 55345.90 88888.00 2007-07-23 06:24:00.125 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:24:00.250 204 12504.25 32.23 55345.90 88888.00 2007-07-23 06:24:00.375 204 12504.25 32.20 55345.90 88888.00 2007-07-23 06:24:00.500 204 12504.20 32.23 55345.90 88888.00 2007-07-23 06:24:00.625 204 12504.17 32.17 55345.93 88888.00 2007-07-23 06:24:00.750 204 12504.27 32.23 55345.95 88888.00 2007-07-23 06:24:00.875 204 12504.30 32.25 55345.93 88888.00 2007-07-23 06:24:01.000 204 12504.25 32.23 55345.93 88888.00 2007-07-23 06:24:01.125 204 12504.33 32.23 55345.93 88888.00 2007-07-23 06:24:01.250 204 12504.23 32.17 55345.85 88888.00 2007-07-23 06:24:01.375 204 12504.20 32.23 55345.85 88888.00 2007-07-23 06:24:01.500 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:24:01.625 204 12504.25 32.25 55345.95 88888.00 2007-07-23 06:24:01.750 204 12504.17 32.23 55345.93 88888.00 2007-07-23 06:24:01.875 204 12504.15 32.23 55345.88 88888.00 2007-07-23 06:24:02.000 204 12504.12 32.23 55345.88 88888.00 2007-07-23 06:24:02.125 204 12504.15 32.25 55345.90 88888.00 2007-07-23 06:24:02.250 204 12504.08 32.25 55345.90 88888.00 2007-07-23 06:24:02.375 204 12504.05 32.25 55345.88 88888.00 2007-07-23 06:24:02.500 204 12504.10 32.33 55345.90 88888.00 2007-07-23 06:24:02.625 204 12504.15 32.35 55345.95 88888.00 2007-07-23 06:24:02.750 204 12504.12 32.27 55345.93 88888.00 2007-07-23 06:24:02.875 204 12504.10 32.20 55345.90 88888.00 2007-07-23 06:24:03.000 204 12504.05 32.15 55345.85 88888.00 2007-07-23 06:24:03.125 204 12504.02 32.12 55345.82 88888.00 2007-07-23 06:24:03.250 204 12504.00 32.10 55345.82 88888.00 2007-07-23 06:24:03.375 204 12504.05 32.15 55345.85 88888.00 2007-07-23 06:24:03.500 204 12504.12 32.20 55345.90 88888.00 2007-07-23 06:24:03.625 204 12504.17 32.25 55345.90 88888.00 2007-07-23 06:24:03.750 204 12504.20 32.30 55345.90 88888.00 2007-07-23 06:24:03.875 204 12504.15 32.25 55345.88 88888.00 2007-07-23 06:24:04.000 204 12504.15 32.25 55345.88 88888.00 2007-07-23 06:24:04.125 204 12504.25 32.25 55345.88 88888.00 2007-07-23 06:24:04.250 204 12504.23 32.25 55345.85 88888.00 2007-07-23 06:24:04.375 204 12504.23 32.23 55345.85 88888.00 2007-07-23 06:24:04.500 204 12504.17 32.20 55345.85 88888.00 2007-07-23 06:24:04.625 204 12504.17 32.25 55345.90 88888.00 2007-07-23 06:24:04.750 204 12504.23 32.25 55345.88 88888.00 2007-07-23 06:24:04.875 204 12504.25 32.25 55345.85 88888.00 2007-07-23 06:24:05.000 204 12504.30 32.30 55345.85 88888.00 2007-07-23 06:24:05.125 204 12504.27 32.30 55345.93 88888.00 2007-07-23 06:24:05.250 204 12504.20 32.27 55345.93 88888.00 2007-07-23 06:24:05.375 204 12504.20 32.27 55345.93 88888.00 2007-07-23 06:24:05.500 204 12504.15 32.33 55345.93 88888.00 2007-07-23 06:24:05.625 204 12504.23 32.27 55345.90 88888.00 2007-07-23 06:24:05.750 204 12504.25 32.23 55345.85 88888.00 2007-07-23 06:24:05.875 204 12504.23 32.23 55345.88 88888.00 2007-07-23 06:24:06.000 204 12504.17 32.23 55345.90 88888.00 2007-07-23 06:24:06.125 204 12504.17 32.33 55345.93 88888.00 2007-07-23 06:24:06.250 204 12504.17 32.30 55345.93 88888.00 2007-07-23 06:24:06.375 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:24:06.500 204 12504.23 32.25 55345.93 88888.00 2007-07-23 06:24:06.625 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:24:06.750 204 12504.27 32.25 55345.95 88888.00 2007-07-23 06:24:06.875 204 12504.27 32.25 55345.95 88888.00 2007-07-23 06:24:07.000 204 12504.27 32.25 55345.93 88888.00 2007-07-23 06:24:07.125 204 12504.25 32.27 55345.93 88888.00 2007-07-23 06:24:07.250 204 12504.20 32.25 55345.95 88888.00 2007-07-23 06:24:07.375 204 12504.30 32.25 55345.95 88888.00 2007-07-23 06:24:07.500 204 12504.30 32.20 55345.95 88888.00 2007-07-23 06:24:07.625 204 12504.30 32.23 55345.93 88888.00 2007-07-23 06:24:07.750 204 12504.20 32.23 55345.90 88888.00 2007-07-23 06:24:07.875 204 12504.12 32.17 55345.88 88888.00 2007-07-23 06:24:08.000 204 12504.17 32.23 55345.90 88888.00 2007-07-23 06:24:08.125 204 12504.33 32.27 55345.93 88888.00 2007-07-23 06:24:08.250 204 12504.38 32.25 55345.90 88888.00 2007-07-23 06:24:08.375 204 12504.38 32.25 55345.88 88888.00 2007-07-23 06:24:08.500 204 12504.30 32.23 55345.85 88888.00 2007-07-23 06:24:08.625 204 12504.30 32.23 55345.88 88888.00 2007-07-23 06:24:08.750 204 12504.23 32.25 55345.88 88888.00 2007-07-23 06:24:08.875 204 12504.20 32.17 55345.85 88888.00 2007-07-23 06:24:09.000 204 12504.17 32.17 55345.85 88888.00 2007-07-23 06:24:09.125 204 12504.20 32.17 55345.90 88888.00 2007-07-23 06:24:09.250 204 12504.20 32.23 55345.93 88888.00 2007-07-23 06:24:09.375 204 12504.17 32.20 55345.85 88888.00 2007-07-23 06:24:09.500 204 12504.10 32.15 55345.85 88888.00 2007-07-23 06:24:09.625 204 12504.17 32.17 55345.88 88888.00 2007-07-23 06:24:09.750 204 12504.17 32.17 55345.90 88888.00 2007-07-23 06:24:09.875 204 12504.20 32.23 55345.90 88888.00 2007-07-23 06:24:10.000 204 12504.25 32.23 55345.93 88888.00 2007-07-23 06:24:10.125 204 12504.30 32.23 55345.90 88888.00 2007-07-23 06:24:10.250 204 12504.20 32.20 55345.90 88888.00 2007-07-23 06:24:10.375 204 12504.30 32.20 55345.90 88888.00 2007-07-23 06:24:10.500 204 12504.30 32.20 55345.90 88888.00 2007-07-23 06:24:10.625 204 12504.23 32.20 55345.93 88888.00 2007-07-23 06:24:10.750 204 12504.20 32.27 55345.95 88888.00 2007-07-23 06:24:10.875 204 12504.25 32.30 55345.95 88888.00 2007-07-23 06:24:11.000 204 12504.25 32.23 55345.95 88888.00 2007-07-23 06:24:11.125 204 12504.25 32.23 55345.93 88888.00 2007-07-23 06:24:11.250 204 12504.20 32.25 55345.93 88888.00 2007-07-23 06:24:11.375 204 12504.23 32.20 55345.93 88888.00 2007-07-23 06:24:11.500 204 12504.30 32.17 55345.95 88888.00 2007-07-23 06:24:11.625 204 12504.25 32.20 55345.95 88888.00 2007-07-23 06:24:11.750 204 12504.27 32.25 55345.95 88888.00 2007-07-23 06:24:11.875 204 12504.30 32.25 55345.93 88888.00 2007-07-23 06:24:12.000 204 12504.27 32.20 55345.93 88888.00 2007-07-23 06:24:12.125 204 12504.33 32.15 55345.95 88888.00 2007-07-23 06:24:12.250 204 12504.33 32.17 55345.93 88888.00 2007-07-23 06:24:12.375 204 12504.38 32.17 55345.93 88888.00 2007-07-23 06:24:12.500 204 12504.38 32.20 55345.95 88888.00 2007-07-23 06:24:12.625 204 12504.35 32.20 55345.95 88888.00 2007-07-23 06:24:12.750 204 12504.33 32.23 55345.93 88888.00 2007-07-23 06:24:12.875 204 12504.35 32.20 55345.90 88888.00 2007-07-23 06:24:13.000 204 12504.25 32.20 55345.85 88888.00 2007-07-23 06:24:13.125 204 12504.20 32.17 55345.85 88888.00 2007-07-23 06:24:13.250 204 12504.25 32.17 55345.88 88888.00 2007-07-23 06:24:13.375 204 12504.25 32.27 55345.90 88888.00 2007-07-23 06:24:13.500 204 12504.33 32.30 55345.90 88888.00 2007-07-23 06:24:13.625 204 12504.35 32.25 55345.93 88888.00 2007-07-23 06:24:13.750 204 12504.30 32.20 55345.88 88888.00 2007-07-23 06:24:13.875 204 12504.25 32.23 55345.88 88888.00 2007-07-23 06:24:14.000 204 12504.27 32.25 55345.90 88888.00 2007-07-23 06:24:14.125 204 12504.30 32.25 55345.93 88888.00 2007-07-23 06:24:14.250 204 12504.33 32.27 55345.95 88888.00 2007-07-23 06:24:14.375 204 12504.40 32.27 55345.95 88888.00 2007-07-23 06:24:14.500 204 12504.38 32.25 55345.95 88888.00 2007-07-23 06:24:14.625 204 12504.35 32.17 55345.93 88888.00 2007-07-23 06:24:14.750 204 12504.35 32.17 55345.95 88888.00 2007-07-23 06:24:14.875 204 12504.38 32.23 55345.93 88888.00 2007-07-23 06:24:15.000 204 12504.33 32.25 55345.88 88888.00 2007-07-23 06:24:15.125 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:24:15.250 204 12504.20 32.23 55345.93 88888.00 2007-07-23 06:24:15.375 204 12504.27 32.25 55345.93 88888.00 2007-07-23 06:24:15.500 204 12504.27 32.25 55345.90 88888.00 2007-07-23 06:24:15.625 204 12504.35 32.25 55345.90 88888.00 2007-07-23 06:24:15.750 204 12504.40 32.25 55345.85 88888.00 2007-07-23 06:24:15.875 204 12504.35 32.30 55345.85 88888.00 2007-07-23 06:24:16.000 204 12504.27 32.27 55345.85 88888.00 2007-07-23 06:24:16.125 204 12504.23 32.23 55345.85 88888.00 2007-07-23 06:24:16.250 204 12504.27 32.20 55345.90 88888.00 2007-07-23 06:24:16.375 204 12504.38 32.27 55345.90 88888.00 2007-07-23 06:24:16.500 204 12504.38 32.25 55345.93 88888.00 2007-07-23 06:24:16.625 204 12504.30 32.20 55345.85 88888.00 2007-07-23 06:24:16.750 204 12504.30 32.20 55345.88 88888.00 2007-07-23 06:24:16.875 204 12504.33 32.23 55345.90 88888.00 2007-07-23 06:24:17.000 204 12504.25 32.20 55345.82 88888.00 2007-07-23 06:24:17.125 204 12504.15 32.17 55345.85 88888.00 2007-07-23 06:24:17.250 204 12504.17 32.17 55345.88 88888.00 2007-07-23 06:24:17.375 204 12504.25 32.20 55345.90 88888.00 2007-07-23 06:24:17.500 204 12504.27 32.23 55345.90 88888.00 2007-07-23 06:24:17.625 204 12504.30 32.23 55345.90 88888.00 2007-07-23 06:24:17.750 204 12504.33 32.25 55345.90 88888.00 2007-07-23 06:24:17.875 204 12504.30 32.25 55345.93 88888.00 2007-07-23 06:24:18.000 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:24:18.125 204 12504.27 32.25 55345.90 88888.00 2007-07-23 06:24:18.250 204 12504.30 32.20 55345.90 88888.00 2007-07-23 06:24:18.375 204 12504.25 32.20 55345.90 88888.00 2007-07-23 06:24:18.500 204 12504.27 32.27 55345.95 88888.00 2007-07-23 06:24:18.625 204 12504.35 32.30 55345.95 88888.00 2007-07-23 06:24:18.750 204 12504.38 32.25 55345.93 88888.00 2007-07-23 06:24:18.875 204 12504.33 32.23 55345.93 88888.00 2007-07-23 06:24:19.000 204 12504.27 32.23 55345.90 88888.00 2007-07-23 06:24:19.125 204 12504.23 32.23 55345.90 88888.00 2007-07-23 06:24:19.250 204 12504.30 32.27 55345.93 88888.00 2007-07-23 06:24:19.375 204 12504.40 32.33 55345.93 88888.00 2007-07-23 06:24:19.500 204 12504.38 32.27 55345.90 88888.00 2007-07-23 06:24:19.625 204 12504.35 32.27 55345.93 88888.00 2007-07-23 06:24:19.750 204 12504.33 32.33 55345.93 88888.00 2007-07-23 06:24:19.875 204 12504.30 32.30 55345.93 88888.00 2007-07-23 06:24:20.000 204 12504.30 32.25 55345.88 88888.00 2007-07-23 06:24:20.125 204 12504.30 32.15 55345.88 88888.00 2007-07-23 06:24:20.250 204 12504.20 32.20 55345.88 88888.00 2007-07-23 06:24:20.375 204 12504.25 32.20 55345.90 88888.00 2007-07-23 06:24:20.500 204 12504.33 32.25 55345.95 88888.00 2007-07-23 06:24:20.625 204 12504.35 32.25 55345.95 88888.00 2007-07-23 06:24:20.750 204 12504.27 32.23 55345.90 88888.00 2007-07-23 06:24:20.875 204 12504.33 32.27 55345.93 88888.00 2007-07-23 06:24:21.000 204 12504.30 32.30 55345.90 88888.00 2007-07-23 06:24:21.125 204 12504.27 32.25 55345.90 88888.00 2007-07-23 06:24:21.250 204 12504.35 32.25 55345.90 88888.00 2007-07-23 06:24:21.375 204 12504.40 32.25 55345.90 88888.00 2007-07-23 06:24:21.500 204 12504.30 32.27 55345.93 88888.00 2007-07-23 06:24:21.625 204 12504.33 32.30 55345.97 88888.00 2007-07-23 06:24:21.750 204 12504.38 32.25 55345.97 88888.00 2007-07-23 06:24:21.875 204 12504.35 32.23 55345.93 88888.00 2007-07-23 06:24:22.000 204 12504.35 32.20 55345.90 88888.00 2007-07-23 06:24:22.125 204 12504.35 32.17 55345.93 88888.00 2007-07-23 06:24:22.250 204 12504.30 32.23 55345.95 88888.00 2007-07-23 06:24:22.375 204 12504.33 32.23 55345.95 88888.00 2007-07-23 06:24:22.500 204 12504.33 32.23 55345.97 88888.00 2007-07-23 06:24:22.625 204 12504.30 32.25 55345.97 88888.00 2007-07-23 06:24:22.750 204 12504.30 32.25 55345.95 88888.00 2007-07-23 06:24:22.875 204 12504.35 32.23 55345.95 88888.00 2007-07-23 06:24:23.000 204 12504.38 32.25 55345.93 88888.00 2007-07-23 06:24:23.125 204 12504.42 32.30 55345.93 88888.00 2007-07-23 06:24:23.250 204 12504.38 32.27 55345.93 88888.00 2007-07-23 06:24:23.375 204 12504.40 32.33 55345.93 88888.00 2007-07-23 06:24:23.500 204 12504.42 32.30 55345.97 88888.00 2007-07-23 06:24:23.625 204 12504.42 32.27 55345.97 88888.00 2007-07-23 06:24:23.750 204 12504.40 32.25 55345.95 88888.00 2007-07-23 06:24:23.875 204 12504.40 32.23 55345.93 88888.00 2007-07-23 06:24:24.000 204 12504.50 32.23 55345.93 88888.00 2007-07-23 06:24:24.125 204 12504.48 32.23 55345.93 88888.00 2007-07-23 06:24:24.250 204 12504.40 32.23 55345.93 88888.00 2007-07-23 06:24:24.375 204 12504.40 32.25 55345.97 88888.00 2007-07-23 06:24:24.500 204 12504.42 32.20 55345.97 88888.00 2007-07-23 06:24:24.625 204 12504.48 32.25 55345.97 88888.00 2007-07-23 06:24:24.750 204 12504.45 32.27 55345.97 88888.00 2007-07-23 06:24:24.875 204 12504.42 32.25 55345.93 88888.00 2007-07-23 06:24:25.000 204 12504.40 32.20 55345.88 88888.00 2007-07-23 06:24:25.125 204 12504.42 32.23 55345.88 88888.00 2007-07-23 06:24:25.250 204 12504.45 32.25 55345.93 88888.00 2007-07-23 06:24:25.375 204 12504.55 32.30 55345.95 88888.00 2007-07-23 06:24:25.500 204 12504.52 32.27 55345.97 88888.00 2007-07-23 06:24:25.625 204 12504.40 32.25 55346.00 88888.00 2007-07-23 06:24:25.750 204 12504.35 32.23 55345.95 88888.00 2007-07-23 06:24:25.875 204 12504.35 32.25 55345.95 88888.00 2007-07-23 06:24:26.000 204 12504.30 32.20 55345.90 88888.00 2007-07-23 06:24:26.125 204 12504.42 32.20 55345.93 88888.00 2007-07-23 06:24:26.250 204 12504.42 32.25 55345.97 88888.00 2007-07-23 06:24:26.375 204 12504.45 32.30 55346.00 88888.00 2007-07-23 06:24:26.500 204 12504.45 32.30 55345.95 88888.00 2007-07-23 06:24:26.625 204 12504.40 32.25 55345.93 88888.00 2007-07-23 06:24:26.750 204 12504.30 32.15 55345.93 88888.00 2007-07-23 06:24:26.875 204 12504.30 32.23 55345.95 88888.00 2007-07-23 06:24:27.000 204 12504.38 32.30 55345.97 88888.00 2007-07-23 06:24:27.125 204 12504.40 32.27 55345.93 88888.00 2007-07-23 06:24:27.250 204 12504.38 32.27 55345.93 88888.00 2007-07-23 06:24:27.375 204 12504.45 32.30 55345.95 88888.00 2007-07-23 06:24:27.500 204 12504.40 32.23 55345.95 88888.00 2007-07-23 06:24:27.625 204 12504.35 32.23 55345.95 88888.00 2007-07-23 06:24:27.750 204 12504.30 32.23 55345.90 88888.00 2007-07-23 06:24:27.875 204 12504.27 32.15 55345.90 88888.00 2007-07-23 06:24:28.000 204 12504.35 32.23 55345.97 88888.00 2007-07-23 06:24:28.125 204 12504.40 32.27 55345.97 88888.00 2007-07-23 06:24:28.250 204 12504.33 32.20 55345.97 88888.00 2007-07-23 06:24:28.375 204 12504.27 32.12 55345.95 88888.00 2007-07-23 06:24:28.500 204 12504.38 32.20 55345.95 88888.00 2007-07-23 06:24:28.625 204 12504.50 32.30 55345.97 88888.00 2007-07-23 06:24:28.750 204 12504.50 32.30 55346.00 88888.00 2007-07-23 06:24:28.875 204 12504.38 32.25 55345.97 88888.00 2007-07-23 06:24:29.000 204 12504.33 32.20 55345.93 88888.00 2007-07-23 06:24:29.125 204 12504.27 32.25 55345.93 88888.00 2007-07-23 06:24:29.250 204 12504.27 32.25 55345.95 88888.00 2007-07-23 06:24:29.375 204 12504.30 32.25 55345.95 88888.00 2007-07-23 06:24:29.500 204 12504.30 32.27 55345.95 88888.00 2007-07-23 06:24:29.625 204 12504.35 32.27 55345.95 88888.00 2007-07-23 06:24:29.750 204 12504.35 32.25 55346.00 88888.00 2007-07-23 06:24:29.875 204 12504.38 32.27 55346.00 88888.00 2007-07-23 06:24:30.000 204 12504.38 32.25 55345.95 88888.00 2007-07-23 06:24:30.125 204 12504.40 32.20 55345.90 88888.00 2007-07-23 06:24:30.250 204 12504.38 32.20 55345.90 88888.00 2007-07-23 06:24:30.375 204 12504.42 32.17 55345.90 88888.00 2007-07-23 06:24:30.500 204 12504.40 32.17 55345.93 88888.00 2007-07-23 06:24:30.625 204 12504.38 32.23 55345.93 88888.00 2007-07-23 06:24:30.750 204 12504.40 32.20 55345.95 88888.00 2007-07-23 06:24:30.875 204 12504.33 32.17 55345.90 88888.00 2007-07-23 06:24:31.000 204 12504.27 32.20 55345.90 88888.00 2007-07-23 06:24:31.125 204 12504.27 32.23 55345.93 88888.00 2007-07-23 06:24:31.250 204 12504.17 32.23 55345.97 88888.00 2007-07-23 06:24:31.375 204 12504.25 32.25 55345.95 88888.00 2007-07-23 06:24:31.500 204 12504.25 32.20 55345.90 88888.00 2007-07-23 06:24:31.625 204 12504.23 32.23 55345.93 88888.00 2007-07-23 06:24:31.750 204 12504.23 32.23 55345.97 88888.00 2007-07-23 06:24:31.875 204 12504.30 32.23 55346.00 88888.00 2007-07-23 06:24:32.000 204 12504.23 32.17 55345.95 88888.00 2007-07-23 06:24:32.125 204 12504.27 32.20 55345.95 88888.00 2007-07-23 06:24:32.250 204 12504.25 32.23 55345.93 88888.00 2007-07-23 06:24:32.375 204 12504.25 32.23 55345.93 88888.00 2007-07-23 06:24:32.500 204 12504.23 32.17 55345.90 88888.00 2007-07-23 06:24:32.625 204 12504.23 32.17 55345.93 88888.00 2007-07-23 06:24:32.750 204 12504.27 32.23 55345.93 88888.00 2007-07-23 06:24:32.875 204 12504.27 32.20 55345.90 88888.00 2007-07-23 06:24:33.000 204 12504.23 32.20 55345.85 88888.00 2007-07-23 06:24:33.125 204 12504.23 32.23 55345.90 88888.00 2007-07-23 06:24:33.250 204 12504.23 32.17 55345.90 88888.00 2007-07-23 06:24:33.375 204 12504.25 32.20 55345.88 88888.00 2007-07-23 06:24:33.500 204 12504.27 32.17 55345.85 88888.00 2007-07-23 06:24:33.625 204 12504.25 32.17 55345.88 88888.00 2007-07-23 06:24:33.750 204 12504.25 32.17 55345.90 88888.00 2007-07-23 06:24:33.875 204 12504.25 32.20 55345.90 88888.00 2007-07-23 06:24:34.000 204 12504.27 32.23 55345.88 88888.00 2007-07-23 06:24:34.125 204 12504.35 32.25 55345.93 88888.00 2007-07-23 06:24:34.250 204 12504.38 32.23 55345.90 88888.00 2007-07-23 06:24:34.375 204 12504.35 32.20 55345.90 88888.00 2007-07-23 06:24:34.500 204 12504.30 32.20 55345.88 88888.00 2007-07-23 06:24:34.625 204 12504.33 32.17 55345.85 88888.00 2007-07-23 06:24:34.750 204 12504.33 32.27 55345.88 88888.00 2007-07-23 06:24:34.875 204 12504.33 32.25 55345.88 88888.00 2007-07-23 06:24:35.000 204 12504.27 32.17 55345.88 88888.00 2007-07-23 06:24:35.125 204 12504.30 32.20 55345.88 88888.00 2007-07-23 06:24:35.250 204 12504.30 32.20 55345.93 88888.00 2007-07-23 06:24:35.375 204 12504.30 32.17 55345.90 88888.00 2007-07-23 06:24:35.500 204 12504.27 32.15 55345.85 88888.00 2007-07-23 06:24:35.625 204 12504.35 32.20 55345.90 88888.00 2007-07-23 06:24:35.750 204 12504.35 32.20 55345.93 88888.00 2007-07-23 06:24:35.875 204 12504.30 32.15 55345.93 88888.00 2007-07-23 06:24:36.000 204 12504.38 32.17 55345.90 88888.00 2007-07-23 06:24:36.125 204 12504.35 32.20 55345.90 88888.00 2007-07-23 06:24:36.250 204 12504.27 32.23 55345.93 88888.00 2007-07-23 06:24:36.375 204 12504.25 32.20 55345.90 88888.00 2007-07-23 06:24:36.500 204 12504.25 32.20 55345.90 88888.00 2007-07-23 06:24:36.625 204 12504.30 32.20 55345.90 88888.00 2007-07-23 06:24:36.750 204 12504.40 32.25 55345.95 88888.00 2007-07-23 06:24:36.875 204 12504.40 32.23 55345.95 88888.00 2007-07-23 06:24:37.000 204 12504.30 32.25 55345.90 88888.00 2007-07-23 06:24:37.125 204 12504.35 32.23 55345.90 88888.00 2007-07-23 06:24:37.250 204 12504.35 32.20 55345.90 88888.00 2007-07-23 06:24:37.375 204 12504.30 32.20 55345.88 88888.00 2007-07-23 06:24:37.500 204 12504.27 32.15 55345.85 88888.00 2007-07-23 06:24:37.625 204 12504.25 32.15 55345.85 88888.00 2007-07-23 06:24:37.750 204 12504.23 32.17 55345.88 88888.00 2007-07-23 06:24:37.875 204 12504.33 32.17 55345.88 88888.00 2007-07-23 06:24:38.000 204 12504.30 32.17 55345.85 88888.00 2007-07-23 06:24:38.125 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:24:38.250 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:24:38.375 204 12504.27 32.20 55345.88 88888.00 2007-07-23 06:24:38.500 204 12504.30 32.15 55345.88 88888.00 2007-07-23 06:24:38.625 204 12504.30 32.23 55345.90 88888.00 2007-07-23 06:24:38.750 204 12504.33 32.20 55345.90 88888.00 2007-07-23 06:24:38.875 204 12504.27 32.12 55345.88 88888.00 2007-07-23 06:24:39.000 204 12504.25 32.15 55345.88 88888.00 2007-07-23 06:24:39.125 204 12504.23 32.17 55345.93 88888.00 2007-07-23 06:24:39.250 204 12504.15 32.23 55345.93 88888.00 2007-07-23 06:24:39.375 204 12504.23 32.23 55345.93 88888.00 2007-07-23 06:24:39.500 204 12504.33 32.23 55345.93 88888.00 2007-07-23 06:24:39.625 204 12504.38 32.15 55345.90 88888.00 2007-07-23 06:24:39.750 204 12504.38 32.15 55345.88 88888.00 2007-07-23 06:24:39.875 204 12504.35 32.20 55345.90 88888.00 2007-07-23 06:24:40.000 204 12504.35 32.25 55345.93 88888.00 2007-07-23 06:24:40.125 204 12504.30 32.30 55345.97 88888.00 2007-07-23 06:24:40.250 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:24:40.375 204 12504.33 32.30 55345.95 88888.00 2007-07-23 06:24:40.500 204 12504.40 32.33 55345.97 88888.00 2007-07-23 06:24:40.625 204 12504.33 32.27 55345.97 88888.00 2007-07-23 06:24:40.750 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:24:40.875 204 12504.30 32.23 55345.93 88888.00 2007-07-23 06:24:41.000 204 12504.40 32.23 55345.95 88888.00 2007-07-23 06:24:41.125 204 12504.42 32.23 55345.95 88888.00 2007-07-23 06:24:41.250 204 12504.35 32.25 55345.93 88888.00 2007-07-23 06:24:41.375 204 12504.42 32.33 55345.95 88888.00 2007-07-23 06:24:41.500 204 12504.45 32.30 55345.95 88888.00 2007-07-23 06:24:41.625 204 12504.45 32.23 55345.93 88888.00 2007-07-23 06:24:41.750 204 12504.45 32.20 55345.90 88888.00 2007-07-23 06:24:41.875 204 12504.40 32.20 55345.93 88888.00 2007-07-23 06:24:42.000 204 12504.40 32.23 55345.90 88888.00 2007-07-23 06:24:42.125 204 12504.35 32.23 55345.88 88888.00 2007-07-23 06:24:42.250 204 12504.30 32.23 55345.90 88888.00 2007-07-23 06:24:42.375 204 12504.35 32.20 55345.90 88888.00 2007-07-23 06:24:42.500 204 12504.38 32.20 55345.88 88888.00 2007-07-23 06:24:42.625 204 12504.35 32.23 55345.88 88888.00 2007-07-23 06:24:42.750 204 12504.33 32.23 55345.85 88888.00 2007-07-23 06:24:42.875 204 12504.35 32.25 55345.88 88888.00 2007-07-23 06:24:43.000 204 12504.35 32.25 55345.82 88888.00 2007-07-23 06:24:43.125 204 12504.30 32.23 55345.85 88888.00 2007-07-23 06:24:43.250 204 12504.25 32.20 55345.85 88888.00 2007-07-23 06:24:43.375 204 12504.33 32.23 55345.88 88888.00 2007-07-23 06:24:43.500 204 12504.35 32.27 55345.90 88888.00 2007-07-23 06:24:43.625 204 12504.33 32.30 55345.93 88888.00 2007-07-23 06:24:43.750 204 12504.30 32.25 55345.93 88888.00 2007-07-23 06:24:43.875 204 12504.17 32.20 55345.85 88888.00 2007-07-23 06:24:44.000 204 12504.17 32.17 55345.82 88888.00 2007-07-23 06:24:44.125 204 12504.23 32.23 55345.85 88888.00 2007-07-23 06:24:44.250 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:24:44.375 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:24:44.500 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:24:44.625 204 12504.27 32.23 55345.88 88888.00 2007-07-23 06:24:44.750 204 12504.27 32.20 55345.85 88888.00 2007-07-23 06:24:44.875 204 12504.27 32.20 55345.85 88888.00 2007-07-23 06:24:45.000 204 12504.25 32.20 55345.85 88888.00 2007-07-23 06:24:45.125 204 12504.25 32.23 55345.88 88888.00 2007-07-23 06:24:45.250 204 12504.33 32.30 55345.93 88888.00 2007-07-23 06:24:45.375 204 12504.38 32.30 55345.93 88888.00 2007-07-23 06:24:45.500 204 12504.27 32.25 55345.90 88888.00 2007-07-23 06:24:45.625 204 12504.27 32.25 55345.90 88888.00 2007-07-23 06:24:45.750 204 12504.30 32.27 55345.90 88888.00 2007-07-23 06:24:45.875 204 12504.33 32.25 55345.90 88888.00 2007-07-23 06:24:46.000 204 12504.33 32.25 55345.88 88888.00 2007-07-23 06:24:46.125 204 12504.33 32.23 55345.90 88888.00 2007-07-23 06:24:46.250 204 12504.33 32.25 55345.90 88888.00 2007-07-23 06:24:46.375 204 12504.30 32.25 55345.88 88888.00 2007-07-23 06:24:46.500 204 12504.25 32.23 55345.90 88888.00 2007-07-23 06:24:46.625 204 12504.20 32.15 55345.88 88888.00 2007-07-23 06:24:46.750 204 12504.25 32.23 55345.90 88888.00 2007-07-23 06:24:46.875 204 12504.33 32.30 55345.93 88888.00 2007-07-23 06:24:47.000 204 12504.38 32.27 55345.93 88888.00 2007-07-23 06:24:47.125 204 12504.38 32.23 55345.90 88888.00 2007-07-23 06:24:47.250 204 12504.27 32.23 55345.97 88888.00 2007-07-23 06:24:47.375 204 12504.23 32.20 55345.95 88888.00 2007-07-23 06:24:47.500 204 12504.27 32.25 55345.95 88888.00 2007-07-23 06:24:47.625 204 12504.35 32.23 55345.93 88888.00 2007-07-23 06:24:47.750 204 12504.33 32.25 55345.90 88888.00 2007-07-23 06:24:47.875 204 12504.30 32.33 55345.95 88888.00 2007-07-23 06:24:48.000 204 12504.33 32.30 55345.93 88888.00 2007-07-23 06:24:48.125 204 12504.38 32.30 55345.93 88888.00 2007-07-23 06:24:48.250 204 12504.33 32.25 55345.93 88888.00 2007-07-23 06:24:48.375 204 12504.33 32.25 55345.90 88888.00 2007-07-23 06:24:48.500 204 12504.33 32.27 55345.88 88888.00 2007-07-23 06:24:48.625 204 12504.23 32.23 55345.88 88888.00 2007-07-23 06:24:48.750 204 12504.20 32.23 55345.93 88888.00 2007-07-23 06:24:48.875 204 12504.27 32.27 55345.90 88888.00 2007-07-23 06:24:49.000 204 12504.35 32.30 55345.90 88888.00 2007-07-23 06:24:49.125 204 12504.35 32.30 55345.93 88888.00 2007-07-23 06:24:49.250 204 12504.27 32.30 55345.90 88888.00 2007-07-23 06:24:49.375 204 12504.20 32.25 55345.85 88888.00 2007-07-23 06:24:49.500 204 12504.25 32.23 55345.85 88888.00 2007-07-23 06:24:49.625 204 12504.35 32.30 55345.90 88888.00 2007-07-23 06:24:49.750 204 12504.33 32.30 55345.90 88888.00 2007-07-23 06:24:49.875 204 12504.33 32.33 55345.90 88888.00 2007-07-23 06:24:50.000 204 12504.42 32.30 55345.88 88888.00 2007-07-23 06:24:50.125 204 12504.52 32.33 55345.93 88888.00 2007-07-23 06:24:50.250 204 12504.35 32.30 55345.88 88888.00 2007-07-23 06:24:50.375 204 12504.35 32.33 55345.90 88888.00 2007-07-23 06:24:50.500 204 12504.35 32.35 55345.90 88888.00 2007-07-23 06:24:50.625 204 12504.33 32.27 55345.88 88888.00 2007-07-23 06:24:50.750 204 12504.33 32.27 55345.93 88888.00 2007-07-23 06:24:50.875 204 12504.35 32.25 55345.90 88888.00 2007-07-23 06:24:51.000 204 12504.33 32.23 55345.90 88888.00 2007-07-23 06:24:51.125 204 12504.35 32.23 55345.90 88888.00 2007-07-23 06:24:51.250 204 12504.33 32.25 55345.90 88888.00 2007-07-23 06:24:51.375 204 12504.38 32.30 55345.95 88888.00 2007-07-23 06:24:51.500 204 12504.33 32.30 55345.90 88888.00 2007-07-23 06:24:51.625 204 12504.27 32.23 55345.88 88888.00 2007-07-23 06:24:51.750 204 12504.35 32.27 55345.93 88888.00 2007-07-23 06:24:51.875 204 12504.40 32.33 55345.95 88888.00 2007-07-23 06:24:52.000 204 12504.38 32.27 55345.95 88888.00 2007-07-23 06:24:52.125 204 12504.35 32.30 55345.95 88888.00 2007-07-23 06:24:52.250 204 12504.27 32.23 55345.95 88888.00 2007-07-23 06:24:52.375 204 12504.27 32.23 55345.93 88888.00 2007-07-23 06:24:52.500 204 12504.23 32.23 55345.95 88888.00 2007-07-23 06:24:52.625 204 12504.23 32.27 55345.95 88888.00 2007-07-23 06:24:52.750 204 12504.17 32.25 55345.93 88888.00 2007-07-23 06:24:52.875 204 12504.20 32.25 55345.90 88888.00 2007-07-23 06:24:53.000 204 12504.23 32.27 55345.90 88888.00 2007-07-23 06:24:53.125 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:24:53.250 204 12504.30 32.23 55345.95 88888.00 2007-07-23 06:24:53.375 204 12504.35 32.25 55345.97 88888.00 2007-07-23 06:24:53.500 204 12504.35 32.25 55345.97 88888.00 2007-07-23 06:24:53.625 204 12504.35 32.27 55345.97 88888.00 2007-07-23 06:24:53.750 204 12504.38 32.30 55345.97 88888.00 2007-07-23 06:24:53.875 204 12504.27 32.27 55345.97 88888.00 2007-07-23 06:24:54.000 204 12504.27 32.25 55345.95 88888.00 2007-07-23 06:24:54.125 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:24:54.250 204 12504.20 32.20 55345.93 88888.00 2007-07-23 06:24:54.375 204 12504.27 32.23 55345.95 88888.00 2007-07-23 06:24:54.500 204 12504.35 32.27 55345.95 88888.00 2007-07-23 06:24:54.625 204 12504.40 32.30 55345.93 88888.00 2007-07-23 06:24:54.750 204 12504.38 32.30 55345.95 88888.00 2007-07-23 06:24:54.875 204 12504.35 32.27 55345.95 88888.00 2007-07-23 06:24:55.000 204 12504.38 32.30 55345.95 88888.00 2007-07-23 06:24:55.125 204 12504.33 32.30 55345.95 88888.00 2007-07-23 06:24:55.250 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:24:55.375 204 12504.27 32.23 55345.90 88888.00 2007-07-23 06:24:55.500 204 12504.27 32.25 55345.90 88888.00 2007-07-23 06:24:55.625 204 12504.30 32.30 55345.93 88888.00 2007-07-23 06:24:55.750 204 12504.25 32.30 55345.90 88888.00 2007-07-23 06:24:55.875 204 12504.25 32.30 55345.90 88888.00 2007-07-23 06:24:56.000 204 12504.35 32.25 55345.90 88888.00 2007-07-23 06:24:56.125 204 12504.38 32.25 55345.90 88888.00 2007-07-23 06:24:56.250 204 12504.40 32.27 55345.90 88888.00 2007-07-23 06:24:56.375 204 12504.38 32.27 55345.90 88888.00 2007-07-23 06:24:56.500 204 12504.30 32.25 55345.93 88888.00 2007-07-23 06:24:56.625 204 12504.25 32.20 55345.95 88888.00 2007-07-23 06:24:56.750 204 12504.30 32.23 55345.93 88888.00 2007-07-23 06:24:56.875 204 12504.33 32.27 55345.93 88888.00 2007-07-23 06:24:57.000 204 12504.35 32.23 55345.90 88888.00 2007-07-23 06:24:57.125 204 12504.35 32.20 55345.90 88888.00 2007-07-23 06:24:57.250 204 12504.30 32.20 55345.90 88888.00 2007-07-23 06:24:57.375 204 12504.27 32.23 55345.88 88888.00 2007-07-23 06:24:57.500 204 12504.33 32.23 55345.88 88888.00 2007-07-23 06:24:57.625 204 12504.38 32.27 55345.90 88888.00 2007-07-23 06:24:57.750 204 12504.30 32.23 55345.93 88888.00 2007-07-23 06:24:57.875 204 12504.25 32.23 55345.93 88888.00 2007-07-23 06:24:58.000 204 12504.27 32.20 55345.95 88888.00 2007-07-23 06:24:58.125 204 12504.25 32.23 55345.95 88888.00 2007-07-23 06:24:58.250 204 12504.20 32.23 55345.95 88888.00 2007-07-23 06:24:58.375 204 12504.30 32.23 55345.93 88888.00 2007-07-23 06:24:58.500 204 12504.27 32.17 55345.95 88888.00 2007-07-23 06:24:58.625 204 12504.25 32.20 55345.95 88888.00 2007-07-23 06:24:58.750 204 12504.30 32.23 55345.97 88888.00 2007-07-23 06:24:58.875 204 12504.23 32.23 55345.97 88888.00 2007-07-23 06:24:59.000 204 12504.20 32.20 55345.93 88888.00 2007-07-23 06:24:59.125 204 12504.23 32.23 55345.93 88888.00 2007-07-23 06:24:59.250 204 12504.25 32.25 55345.97 88888.00 2007-07-23 06:24:59.375 204 12504.20 32.23 55345.97 88888.00 2007-07-23 06:24:59.500 204 12504.17 32.25 55345.97 88888.00 2007-07-23 06:24:59.625 204 12504.23 32.27 55345.95 88888.00 2007-07-23 06:24:59.750 204 12504.20 32.27 55345.93 88888.00 2007-07-23 06:24:59.875 204 12504.23 32.25 55345.90 88888.00 2007-07-23 06:25:00.000 204 12504.25 32.25 55345.88 88888.00 2007-07-23 06:25:00.125 204 12504.35 32.27 55345.93 88888.00 2007-07-23 06:25:00.250 204 12504.35 32.23 55345.95 88888.00 2007-07-23 06:25:00.375 204 12504.25 32.23 55345.90 88888.00 2007-07-23 06:25:00.500 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:25:00.625 204 12504.30 32.27 55345.93 88888.00 2007-07-23 06:25:00.750 204 12504.33 32.25 55345.93 88888.00 2007-07-23 06:25:00.875 204 12504.27 32.23 55345.93 88888.00 2007-07-23 06:25:01.000 204 12504.20 32.27 55345.93 88888.00 2007-07-23 06:25:01.125 204 12504.23 32.25 55345.93 88888.00 2007-07-23 06:25:01.250 204 12504.25 32.17 55345.93 88888.00 2007-07-23 06:25:01.375 204 12504.30 32.20 55345.93 88888.00 2007-07-23 06:25:01.500 204 12504.30 32.23 55345.90 88888.00 2007-07-23 06:25:01.625 204 12504.35 32.25 55345.88 88888.00 2007-07-23 06:25:01.750 204 12504.42 32.23 55345.90 88888.00 2007-07-23 06:25:01.875 204 12504.38 32.23 55345.90 88888.00 2007-07-23 06:25:02.000 204 12504.30 32.23 55345.90 88888.00 2007-07-23 06:25:02.125 204 12504.30 32.23 55345.88 88888.00 2007-07-23 06:25:02.250 204 12504.25 32.23 55345.90 88888.00 2007-07-23 06:25:02.375 204 12504.27 32.23 55345.90 88888.00 2007-07-23 06:25:02.500 204 12504.17 32.20 55345.88 88888.00 2007-07-23 06:25:02.625 204 12504.23 32.20 55345.85 88888.00 2007-07-23 06:25:02.750 204 12504.20 32.25 55345.90 88888.00 2007-07-23 06:25:02.875 204 12504.20 32.25 55345.93 88888.00 2007-07-23 06:25:03.000 204 12504.23 32.27 55345.90 88888.00 2007-07-23 06:25:03.125 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:25:03.250 204 12504.17 32.23 55345.93 88888.00 2007-07-23 06:25:03.375 204 12504.17 32.25 55345.93 88888.00 2007-07-23 06:25:03.500 204 12504.15 32.27 55345.97 88888.00 2007-07-23 06:25:03.625 204 12504.17 32.27 55345.95 88888.00 2007-07-23 06:25:03.750 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:25:03.875 204 12504.27 32.20 55345.95 88888.00 2007-07-23 06:25:04.000 204 12504.27 32.20 55345.93 88888.00 2007-07-23 06:25:04.125 204 12504.30 32.23 55345.95 88888.00 2007-07-23 06:25:04.250 204 12504.25 32.17 55345.93 88888.00 2007-07-23 06:25:04.375 204 12504.30 32.20 55345.95 88888.00 2007-07-23 06:25:04.500 204 12504.30 32.23 55345.97 88888.00 2007-07-23 06:25:04.625 204 12504.30 32.30 55346.00 88888.00 2007-07-23 06:25:04.750 204 12504.33 32.33 55346.00 88888.00 2007-07-23 06:25:04.875 204 12504.25 32.25 55345.95 88888.00 2007-07-23 06:25:05.000 204 12504.25 32.20 55345.90 88888.00 2007-07-23 06:25:05.125 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:25:05.250 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:25:05.375 204 12504.27 32.27 55345.95 88888.00 2007-07-23 06:25:05.500 204 12504.33 32.27 55345.97 88888.00 2007-07-23 06:25:05.625 204 12504.23 32.25 55345.95 88888.00 2007-07-23 06:25:05.750 204 12504.25 32.20 55345.90 88888.00 2007-07-23 06:25:05.875 204 12504.27 32.23 55345.93 88888.00 2007-07-23 06:25:06.000 204 12504.33 32.25 55345.95 88888.00 2007-07-23 06:25:06.125 204 12504.25 32.27 55345.93 88888.00 2007-07-23 06:25:06.250 204 12504.15 32.17 55345.93 88888.00 2007-07-23 06:25:06.375 204 12504.20 32.20 55345.93 88888.00 2007-07-23 06:25:06.500 204 12504.23 32.20 55345.93 88888.00 2007-07-23 06:25:06.625 204 12504.30 32.25 55345.95 88888.00 2007-07-23 06:25:06.750 204 12504.33 32.27 55345.95 88888.00 2007-07-23 06:25:06.875 204 12504.25 32.27 55345.95 88888.00 2007-07-23 06:25:07.000 204 12504.17 32.30 55345.95 88888.00 2007-07-23 06:25:07.125 204 12504.20 32.30 55345.95 88888.00 2007-07-23 06:25:07.250 204 12504.15 32.23 55345.97 88888.00 2007-07-23 06:25:07.375 204 12504.25 32.20 55345.93 88888.00 2007-07-23 06:25:07.500 204 12504.25 32.23 55345.95 88888.00 2007-07-23 06:25:07.625 204 12504.25 32.27 55345.97 88888.00 2007-07-23 06:25:07.750 204 12504.17 32.30 55346.00 88888.00 2007-07-23 06:25:07.875 204 12504.15 32.25 55345.97 88888.00 2007-07-23 06:25:08.000 204 12504.27 32.25 55345.97 88888.00 2007-07-23 06:25:08.125 204 12504.25 32.33 55345.97 88888.00 2007-07-23 06:25:08.250 204 12504.17 32.30 55345.95 88888.00 2007-07-23 06:25:08.375 204 12504.20 32.25 55345.93 88888.00 2007-07-23 06:25:08.500 204 12504.27 32.23 55345.93 88888.00 2007-07-23 06:25:08.625 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:25:08.750 204 12504.25 32.33 55345.93 88888.00 2007-07-23 06:25:08.875 204 12504.23 32.30 55345.93 88888.00 2007-07-23 06:25:09.000 204 12504.20 32.27 55345.95 88888.00 2007-07-23 06:25:09.125 204 12504.10 32.23 55345.93 88888.00 2007-07-23 06:25:09.250 204 12504.10 32.20 55345.93 88888.00 2007-07-23 06:25:09.375 204 12504.17 32.23 55345.93 88888.00 2007-07-23 06:25:09.500 204 12504.27 32.23 55345.95 88888.00 2007-07-23 06:25:09.625 204 12504.35 32.23 55345.93 88888.00 2007-07-23 06:25:09.750 204 12504.35 32.23 55345.90 88888.00 2007-07-23 06:25:09.875 204 12504.30 32.23 55345.95 88888.00 2007-07-23 06:25:10.000 204 12504.33 32.23 55345.95 88888.00 2007-07-23 06:25:10.125 204 12504.35 32.25 55345.97 88888.00 2007-07-23 06:25:10.250 204 12504.40 32.25 55346.00 88888.00 2007-07-23 06:25:10.375 204 12504.38 32.30 55345.97 88888.00 2007-07-23 06:25:10.500 204 12504.35 32.23 55345.97 88888.00 2007-07-23 06:25:10.625 204 12504.48 32.27 55346.00 88888.00 2007-07-23 06:25:10.750 204 12504.42 32.25 55345.95 88888.00 2007-07-23 06:25:10.875 204 12504.30 32.30 55345.97 88888.00 2007-07-23 06:25:11.000 204 12504.30 32.27 55345.97 88888.00 2007-07-23 06:25:11.125 204 12504.30 32.27 55345.97 88888.00 2007-07-23 06:25:11.250 204 12504.30 32.30 55346.00 88888.00 2007-07-23 06:25:11.375 204 12504.33 32.27 55345.97 88888.00 2007-07-23 06:25:11.500 204 12504.25 32.23 55345.97 88888.00 2007-07-23 06:25:11.625 204 12504.25 32.23 55346.00 88888.00 2007-07-23 06:25:11.750 204 12504.20 32.30 55346.00 88888.00 2007-07-23 06:25:11.875 204 12504.23 32.30 55345.95 88888.00 2007-07-23 06:25:12.000 204 12504.23 32.25 55345.97 88888.00 2007-07-23 06:25:12.125 204 12504.20 32.23 55345.95 88888.00 2007-07-23 06:25:12.250 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:25:12.375 204 12504.33 32.30 55345.93 88888.00 2007-07-23 06:25:12.500 204 12504.23 32.27 55345.90 88888.00 2007-07-23 06:25:12.625 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:25:12.750 204 12504.30 32.30 55345.90 88888.00 2007-07-23 06:25:12.875 204 12504.27 32.25 55345.90 88888.00 2007-07-23 06:25:13.000 204 12504.30 32.27 55345.95 88888.00 2007-07-23 06:25:13.125 204 12504.38 32.35 55345.93 88888.00 2007-07-23 06:25:13.250 204 12504.33 32.35 55345.93 88888.00 2007-07-23 06:25:13.375 204 12504.30 32.30 55345.93 88888.00 2007-07-23 06:25:13.500 204 12504.38 32.30 55345.90 88888.00 2007-07-23 06:25:13.625 204 12504.38 32.25 55345.90 88888.00 2007-07-23 06:25:13.750 204 12504.38 32.23 55345.93 88888.00 2007-07-23 06:25:13.875 204 12504.38 32.25 55345.93 88888.00 2007-07-23 06:25:14.000 204 12504.35 32.23 55345.93 88888.00 2007-07-23 06:25:14.125 204 12504.30 32.27 55345.95 88888.00 2007-07-23 06:25:14.250 204 12504.30 32.30 55346.00 88888.00 2007-07-23 06:25:14.375 204 12504.35 32.30 55346.00 88888.00 2007-07-23 06:25:14.500 204 12504.33 32.25 55345.97 88888.00 2007-07-23 06:25:14.625 204 12504.33 32.25 55345.95 88888.00 2007-07-23 06:25:14.750 204 12504.33 32.27 55345.95 88888.00 2007-07-23 06:25:14.875 204 12504.30 32.30 55345.95 88888.00 2007-07-23 06:25:15.000 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:25:15.125 204 12504.25 32.25 55345.95 88888.00 2007-07-23 06:25:15.250 204 12504.33 32.27 55345.95 88888.00 2007-07-23 06:25:15.375 204 12504.33 32.25 55345.95 88888.00 2007-07-23 06:25:15.500 204 12504.33 32.25 55345.97 88888.00 2007-07-23 06:25:15.625 204 12504.35 32.27 55345.97 88888.00 2007-07-23 06:25:15.750 204 12504.40 32.33 55346.03 88888.00 2007-07-23 06:25:15.875 204 12504.35 32.30 55346.00 88888.00 2007-07-23 06:25:16.000 204 12504.35 32.33 55346.00 88888.00 2007-07-23 06:25:16.125 204 12504.33 32.33 55346.00 88888.00 2007-07-23 06:25:16.250 204 12504.33 32.33 55345.97 88888.00 2007-07-23 06:25:16.375 204 12504.35 32.38 55345.97 88888.00 2007-07-23 06:25:16.500 204 12504.38 32.38 55345.95 88888.00 2007-07-23 06:25:16.625 204 12504.40 32.38 55345.95 88888.00 2007-07-23 06:25:16.750 204 12504.35 32.35 55345.93 88888.00 2007-07-23 06:25:16.875 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:25:17.000 204 12504.27 32.27 55345.90 88888.00 2007-07-23 06:25:17.125 204 12504.25 32.33 55345.93 88888.00 2007-07-23 06:25:17.250 204 12504.27 32.30 55345.93 88888.00 2007-07-23 06:25:17.375 204 12504.27 32.25 55345.90 88888.00 2007-07-23 06:25:17.500 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:25:17.625 204 12504.27 32.33 55345.95 88888.00 2007-07-23 06:25:17.750 204 12504.23 32.35 55345.93 88888.00 2007-07-23 06:25:17.875 204 12504.25 32.35 55345.90 88888.00 2007-07-23 06:25:18.000 204 12504.33 32.33 55345.90 88888.00 2007-07-23 06:25:18.125 204 12504.35 32.33 55345.93 88888.00 2007-07-23 06:25:18.250 204 12504.23 32.25 55345.88 88888.00 2007-07-23 06:25:18.375 204 12504.15 32.25 55345.93 88888.00 2007-07-23 06:25:18.500 204 12504.12 32.27 55345.93 88888.00 2007-07-23 06:25:18.625 204 12504.17 32.30 55345.95 88888.00 2007-07-23 06:25:18.750 204 12504.23 32.27 55345.97 88888.00 2007-07-23 06:25:18.875 204 12504.20 32.20 55345.93 88888.00 2007-07-23 06:25:19.000 204 12504.20 32.30 55345.95 88888.00 2007-07-23 06:25:19.125 204 12504.25 32.38 55345.95 88888.00 2007-07-23 06:25:19.250 204 12504.12 32.27 55345.90 88888.00 2007-07-23 06:25:19.375 204 12504.08 32.25 55345.85 88888.00 2007-07-23 06:25:19.500 204 12504.17 32.27 55345.88 88888.00 2007-07-23 06:25:19.625 204 12504.17 32.27 55345.90 88888.00 2007-07-23 06:25:19.750 204 12504.20 32.33 55345.95 88888.00 2007-07-23 06:25:19.875 204 12504.20 32.38 55345.95 88888.00 2007-07-23 06:25:20.000 204 12504.10 32.33 55345.90 88888.00 2007-07-23 06:25:20.125 204 12504.08 32.27 55345.93 88888.00 2007-07-23 06:25:20.250 204 12504.12 32.27 55345.93 88888.00 2007-07-23 06:25:20.375 204 12504.25 32.33 55345.93 88888.00 2007-07-23 06:25:20.500 204 12504.30 32.33 55345.95 88888.00 2007-07-23 06:25:20.625 204 12504.23 32.30 55345.95 88888.00 2007-07-23 06:25:20.750 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:25:20.875 204 12504.25 32.33 55345.95 88888.00 2007-07-23 06:25:21.000 204 12504.17 32.25 55345.95 88888.00 2007-07-23 06:25:21.125 204 12504.20 32.27 55345.95 88888.00 2007-07-23 06:25:21.250 204 12504.17 32.27 55345.93 88888.00 2007-07-23 06:25:21.375 204 12504.20 32.27 55345.90 88888.00 2007-07-23 06:25:21.500 204 12504.23 32.30 55345.93 88888.00 2007-07-23 06:25:21.625 204 12504.25 32.30 55345.93 88888.00 2007-07-23 06:25:21.750 204 12504.17 32.25 55345.90 88888.00 2007-07-23 06:25:21.875 204 12504.20 32.30 55345.90 88888.00 2007-07-23 06:25:22.000 204 12504.20 32.30 55345.90 88888.00 2007-07-23 06:25:22.125 204 12504.25 32.27 55345.93 88888.00 2007-07-23 06:25:22.250 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:25:22.375 204 12504.20 32.30 55345.90 88888.00 2007-07-23 06:25:22.500 204 12504.23 32.33 55345.88 88888.00 2007-07-23 06:25:22.625 204 12504.23 32.27 55345.90 88888.00 2007-07-23 06:25:22.750 204 12504.17 32.20 55345.88 88888.00 2007-07-23 06:25:22.875 204 12504.20 32.17 55345.88 88888.00 2007-07-23 06:25:23.000 204 12504.23 32.20 55345.90 88888.00 2007-07-23 06:25:23.125 204 12504.27 32.25 55345.93 88888.00 2007-07-23 06:25:23.250 204 12504.20 32.20 55345.90 88888.00 2007-07-23 06:25:23.375 204 12504.23 32.27 55345.90 88888.00 2007-07-23 06:25:23.500 204 12504.25 32.33 55345.90 88888.00 2007-07-23 06:25:23.625 204 12504.27 32.35 55345.93 88888.00 2007-07-23 06:25:23.750 204 12504.27 32.35 55345.93 88888.00 2007-07-23 06:25:23.875 204 12504.27 32.33 55345.93 88888.00 2007-07-23 06:25:24.000 204 12504.35 32.33 55345.93 88888.00 2007-07-23 06:25:24.125 204 12504.35 32.35 55345.95 88888.00 2007-07-23 06:25:24.250 204 12504.27 32.30 55345.95 88888.00 2007-07-23 06:25:24.375 204 12504.25 32.23 55345.93 88888.00 2007-07-23 06:25:24.500 204 12504.23 32.25 55345.97 88888.00 2007-07-23 06:25:24.625 204 12504.20 32.33 55345.95 88888.00 2007-07-23 06:25:24.750 204 12504.23 32.35 55345.95 88888.00 2007-07-23 06:25:24.875 204 12504.17 32.30 55345.95 88888.00 2007-07-23 06:25:25.000 204 12504.23 32.30 55345.95 88888.00 2007-07-23 06:25:25.125 204 12504.30 32.33 55345.95 88888.00 2007-07-23 06:25:25.250 204 12504.30 32.38 55345.97 88888.00 2007-07-23 06:25:25.375 204 12504.27 32.35 55345.97 88888.00 2007-07-23 06:25:25.500 204 12504.23 32.33 55345.97 88888.00 2007-07-23 06:25:25.625 204 12504.33 32.33 55345.97 88888.00 2007-07-23 06:25:25.750 204 12504.27 32.33 55345.95 88888.00 2007-07-23 06:25:25.875 204 12504.27 32.30 55345.95 88888.00 2007-07-23 06:25:26.000 204 12504.25 32.33 55345.95 88888.00 2007-07-23 06:25:26.125 204 12504.25 32.40 55345.95 88888.00 2007-07-23 06:25:26.250 204 12504.15 32.35 55345.93 88888.00 2007-07-23 06:25:26.375 204 12504.15 32.33 55345.93 88888.00 2007-07-23 06:25:26.500 204 12504.15 32.25 55345.95 88888.00 2007-07-23 06:25:26.625 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:25:26.750 204 12504.25 32.33 55345.95 88888.00 2007-07-23 06:25:26.875 204 12504.27 32.33 55345.95 88888.00 2007-07-23 06:25:27.000 204 12504.30 32.30 55345.95 88888.00 2007-07-23 06:25:27.125 204 12504.27 32.33 55345.95 88888.00 2007-07-23 06:25:27.250 204 12504.23 32.27 55345.97 88888.00 2007-07-23 06:25:27.375 204 12504.30 32.30 55346.00 88888.00 2007-07-23 06:25:27.500 204 12504.33 32.38 55346.00 88888.00 2007-07-23 06:25:27.625 204 12504.27 32.33 55345.95 88888.00 2007-07-23 06:25:27.750 204 12504.27 32.23 55345.93 88888.00 2007-07-23 06:25:27.875 204 12504.25 32.25 55345.97 88888.00 2007-07-23 06:25:28.000 204 12504.23 32.33 55346.00 88888.00 2007-07-23 06:25:28.125 204 12504.25 32.27 55346.00 88888.00 2007-07-23 06:25:28.250 204 12504.27 32.25 55346.00 88888.00 2007-07-23 06:25:28.375 204 12504.30 32.25 55346.00 88888.00 2007-07-23 06:25:28.500 204 12504.25 32.25 55345.97 88888.00 2007-07-23 06:25:28.625 204 12504.20 32.23 55345.95 88888.00 2007-07-23 06:25:28.750 204 12504.23 32.23 55346.00 88888.00 2007-07-23 06:25:28.875 204 12504.27 32.25 55346.00 88888.00 2007-07-23 06:25:29.000 204 12504.33 32.30 55345.95 88888.00 2007-07-23 06:25:29.125 204 12504.27 32.33 55345.95 88888.00 2007-07-23 06:25:29.250 204 12504.08 32.25 55345.93 88888.00 2007-07-23 06:25:29.375 204 12504.05 32.20 55345.93 88888.00 2007-07-23 06:25:29.500 204 12504.12 32.23 55345.95 88888.00 2007-07-23 06:25:29.625 204 12504.15 32.23 55345.95 88888.00 2007-07-23 06:25:29.750 204 12504.25 32.30 55345.97 88888.00 2007-07-23 06:25:29.875 204 12504.25 32.33 55345.95 88888.00 2007-07-23 06:25:30.000 204 12504.23 32.23 55345.90 88888.00 2007-07-23 06:25:30.125 204 12504.23 32.20 55345.93 88888.00 2007-07-23 06:25:30.250 204 12504.12 32.20 55345.90 88888.00 2007-07-23 06:25:30.375 204 12504.17 32.27 55345.93 88888.00 2007-07-23 06:25:30.500 204 12504.23 32.33 55345.97 88888.00 2007-07-23 06:25:30.625 204 12504.20 32.27 55345.95 88888.00 2007-07-23 06:25:30.750 204 12504.10 32.17 55345.93 88888.00 2007-07-23 06:25:30.875 204 12504.15 32.20 55345.90 88888.00 2007-07-23 06:25:31.000 204 12504.17 32.25 55345.93 88888.00 2007-07-23 06:25:31.125 204 12504.15 32.23 55345.93 88888.00 2007-07-23 06:25:31.250 204 12504.08 32.25 55345.97 88888.00 2007-07-23 06:25:31.375 204 12504.17 32.25 55345.97 88888.00 2007-07-23 06:25:31.500 204 12504.20 32.23 55345.97 88888.00 2007-07-23 06:25:31.625 204 12504.17 32.25 55345.95 88888.00 2007-07-23 06:25:31.750 204 12504.23 32.25 55345.93 88888.00 2007-07-23 06:25:31.875 204 12504.20 32.25 55345.95 88888.00 2007-07-23 06:25:32.000 204 12504.15 32.23 55345.95 88888.00 2007-07-23 06:25:32.125 204 12504.17 32.17 55345.90 88888.00 2007-07-23 06:25:32.250 204 12504.25 32.20 55345.90 88888.00 2007-07-23 06:25:32.375 204 12504.35 32.30 55345.97 88888.00 2007-07-23 06:25:32.500 204 12504.38 32.30 55346.00 88888.00 2007-07-23 06:25:32.625 204 12504.30 32.20 55345.93 88888.00 2007-07-23 06:25:32.750 204 12504.27 32.15 55345.90 88888.00 2007-07-23 06:25:32.875 204 12504.30 32.25 55345.90 88888.00 2007-07-23 06:25:33.000 204 12504.30 32.30 55345.93 88888.00 2007-07-23 06:25:33.125 204 12504.30 32.27 55345.95 88888.00 2007-07-23 06:25:33.250 204 12504.33 32.25 55345.97 88888.00 2007-07-23 06:25:33.375 204 12504.33 32.25 55345.95 88888.00 2007-07-23 06:25:33.500 204 12504.27 32.23 55345.93 88888.00 2007-07-23 06:25:33.625 204 12504.33 32.27 55345.93 88888.00 2007-07-23 06:25:33.750 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:25:33.875 204 12504.15 32.23 55345.90 88888.00 2007-07-23 06:25:34.000 204 12504.17 32.23 55345.90 88888.00 2007-07-23 06:25:34.125 204 12504.25 32.27 55345.95 88888.00 2007-07-23 06:25:34.250 204 12504.20 32.27 55346.00 88888.00 2007-07-23 06:25:34.375 204 12504.17 32.25 55345.95 88888.00 2007-07-23 06:25:34.500 204 12504.15 32.23 55345.93 88888.00 2007-07-23 06:25:34.625 204 12504.20 32.23 55345.95 88888.00 2007-07-23 06:25:34.750 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:25:34.875 204 12504.27 32.27 55345.95 88888.00 2007-07-23 06:25:35.000 204 12504.25 32.25 55345.97 88888.00 2007-07-23 06:25:35.125 204 12504.25 32.27 55345.95 88888.00 2007-07-23 06:25:35.250 204 12504.15 32.20 55345.93 88888.00 2007-07-23 06:25:35.375 204 12504.25 32.23 55345.93 88888.00 2007-07-23 06:25:35.500 204 12504.35 32.30 55345.97 88888.00 2007-07-23 06:25:35.625 204 12504.40 32.33 55346.00 88888.00 2007-07-23 06:25:35.750 204 12504.35 32.30 55345.97 88888.00 2007-07-23 06:25:35.875 204 12504.25 32.27 55345.97 88888.00 2007-07-23 06:25:36.000 204 12504.17 32.23 55345.90 88888.00 2007-07-23 06:25:36.125 204 12504.27 32.23 55345.90 88888.00 2007-07-23 06:25:36.250 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:25:36.375 204 12504.33 32.30 55345.95 88888.00 2007-07-23 06:25:36.500 204 12504.23 32.27 55345.93 88888.00 2007-07-23 06:25:36.625 204 12504.15 32.20 55345.88 88888.00 2007-07-23 06:25:36.750 204 12504.23 32.25 55345.93 88888.00 2007-07-23 06:25:36.875 204 12504.35 32.27 55345.95 88888.00 2007-07-23 06:25:37.000 204 12504.33 32.30 55345.95 88888.00 2007-07-23 06:25:37.125 204 12504.25 32.25 55345.95 88888.00 2007-07-23 06:25:37.250 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:25:37.375 204 12504.35 32.25 55345.90 88888.00 2007-07-23 06:25:37.500 204 12504.35 32.25 55345.90 88888.00 2007-07-23 06:25:37.625 204 12504.35 32.27 55345.93 88888.00 2007-07-23 06:25:37.750 204 12504.33 32.27 55345.88 88888.00 2007-07-23 06:25:37.875 204 12504.27 32.20 55345.88 88888.00 2007-07-23 06:25:38.000 204 12504.38 32.20 55345.88 88888.00 2007-07-23 06:25:38.125 204 12504.33 32.25 55345.93 88888.00 2007-07-23 06:25:38.250 204 12504.30 32.30 55345.93 88888.00 2007-07-23 06:25:38.375 204 12504.33 32.33 55345.93 88888.00 2007-07-23 06:25:38.500 204 12504.35 32.27 55345.93 88888.00 2007-07-23 06:25:38.625 204 12504.38 32.25 55345.90 88888.00 2007-07-23 06:25:38.750 204 12504.40 32.33 55345.93 88888.00 2007-07-23 06:25:38.875 204 12504.38 32.30 55345.93 88888.00 2007-07-23 06:25:39.000 204 12504.38 32.25 55345.88 88888.00 2007-07-23 06:25:39.125 204 12504.33 32.25 55345.90 88888.00 2007-07-23 06:25:39.250 204 12504.30 32.25 55345.93 88888.00 2007-07-23 06:25:39.375 204 12504.33 32.30 55345.90 88888.00 2007-07-23 06:25:39.500 204 12504.35 32.25 55345.90 88888.00 2007-07-23 06:25:39.625 204 12504.33 32.27 55345.93 88888.00 2007-07-23 06:25:39.750 204 12504.25 32.27 55345.93 88888.00 2007-07-23 06:25:39.875 204 12504.27 32.27 55345.93 88888.00 2007-07-23 06:25:40.000 204 12504.35 32.25 55345.93 88888.00 2007-07-23 06:25:40.125 204 12504.38 32.25 55345.90 88888.00 2007-07-23 06:25:40.250 204 12504.27 32.23 55345.90 88888.00 2007-07-23 06:25:40.375 204 12504.33 32.25 55345.90 88888.00 2007-07-23 06:25:40.500 204 12504.27 32.25 55345.85 88888.00 2007-07-23 06:25:40.625 204 12504.27 32.33 55345.90 88888.00 2007-07-23 06:25:40.750 204 12504.27 32.30 55345.90 88888.00 2007-07-23 06:25:40.875 204 12504.33 32.30 55345.88 88888.00 2007-07-23 06:25:41.000 204 12504.35 32.27 55345.88 88888.00 2007-07-23 06:25:41.125 204 12504.40 32.33 55345.90 88888.00 2007-07-23 06:25:41.250 204 12504.35 32.25 55345.90 88888.00 2007-07-23 06:25:41.375 204 12504.33 32.25 55345.88 88888.00 2007-07-23 06:25:41.500 204 12504.30 32.25 55345.88 88888.00 2007-07-23 06:25:41.625 204 12504.38 32.27 55345.90 88888.00 2007-07-23 06:25:41.750 204 12504.42 32.30 55345.90 88888.00 2007-07-23 06:25:41.875 204 12504.40 32.33 55345.93 88888.00 2007-07-23 06:25:42.000 204 12504.42 32.33 55345.90 88888.00 2007-07-23 06:25:42.125 204 12504.38 32.27 55345.90 88888.00 2007-07-23 06:25:42.250 204 12504.25 32.23 55345.90 88888.00 2007-07-23 06:25:42.375 204 12504.27 32.25 55345.90 88888.00 2007-07-23 06:25:42.500 204 12504.25 32.30 55345.90 88888.00 2007-07-23 06:25:42.625 204 12504.30 32.30 55345.93 88888.00 2007-07-23 06:25:42.750 204 12504.38 32.27 55345.93 88888.00 2007-07-23 06:25:42.875 204 12504.42 32.33 55345.93 88888.00 2007-07-23 06:25:43.000 204 12504.38 32.35 55345.90 88888.00 2007-07-23 06:25:43.125 204 12504.38 32.30 55345.93 88888.00 2007-07-23 06:25:43.250 204 12504.35 32.25 55345.95 88888.00 2007-07-23 06:25:43.375 204 12504.30 32.25 55345.95 88888.00 2007-07-23 06:25:43.500 204 12504.30 32.27 55345.97 88888.00 2007-07-23 06:25:43.625 204 12504.35 32.30 55345.97 88888.00 2007-07-23 06:25:43.750 204 12504.42 32.25 55345.97 88888.00 2007-07-23 06:25:43.875 204 12504.35 32.27 55345.95 88888.00 2007-07-23 06:25:44.000 204 12504.35 32.27 55345.93 88888.00 2007-07-23 06:25:44.125 204 12504.35 32.23 55345.90 88888.00 2007-07-23 06:25:44.250 204 12504.35 32.25 55345.95 88888.00 2007-07-23 06:25:44.375 204 12504.38 32.27 55345.95 88888.00 2007-07-23 06:25:44.500 204 12504.35 32.25 55345.93 88888.00 2007-07-23 06:25:44.625 204 12504.33 32.23 55345.93 88888.00 2007-07-23 06:25:44.750 204 12504.30 32.20 55345.93 88888.00 2007-07-23 06:25:44.875 204 12504.30 32.25 55345.95 88888.00 2007-07-23 06:25:45.000 204 12504.33 32.25 55345.95 88888.00 2007-07-23 06:25:45.125 204 12504.35 32.27 55345.95 88888.00 2007-07-23 06:25:45.250 204 12504.35 32.25 55345.95 88888.00 2007-07-23 06:25:45.375 204 12504.30 32.27 55345.93 88888.00 2007-07-23 06:25:45.500 204 12504.27 32.27 55345.90 88888.00 2007-07-23 06:25:45.625 204 12504.30 32.27 55345.93 88888.00 2007-07-23 06:25:45.750 204 12504.27 32.30 55345.93 88888.00 2007-07-23 06:25:45.875 204 12504.33 32.30 55345.93 88888.00 2007-07-23 06:25:46.000 204 12504.40 32.30 55345.90 88888.00 2007-07-23 06:25:46.125 204 12504.45 32.33 55345.93 88888.00 2007-07-23 06:25:46.250 204 12504.40 32.27 55345.93 88888.00 2007-07-23 06:25:46.375 204 12504.40 32.30 55345.95 88888.00 2007-07-23 06:25:46.500 204 12504.42 32.23 55345.95 88888.00 2007-07-23 06:25:46.625 204 12504.40 32.17 55345.90 88888.00 2007-07-23 06:25:46.750 204 12504.33 32.20 55345.93 88888.00 2007-07-23 06:25:46.875 204 12504.30 32.23 55345.93 88888.00 2007-07-23 06:25:47.000 204 12504.42 32.27 55345.93 88888.00 2007-07-23 06:25:47.125 204 12504.40 32.33 55345.93 88888.00 2007-07-23 06:25:47.250 204 12504.23 32.27 55345.90 88888.00 2007-07-23 06:25:47.375 204 12504.23 32.27 55345.88 88888.00 2007-07-23 06:25:47.500 204 12504.33 32.33 55345.88 88888.00 2007-07-23 06:25:47.625 204 12504.33 32.38 55345.90 88888.00 2007-07-23 06:25:47.750 204 12504.35 32.30 55345.90 88888.00 2007-07-23 06:25:47.875 204 12504.42 32.25 55345.93 88888.00 2007-07-23 06:25:48.000 204 12504.42 32.25 55345.90 88888.00 2007-07-23 06:25:48.125 204 12504.38 32.30 55345.93 88888.00 2007-07-23 06:25:48.250 204 12504.30 32.27 55345.90 88888.00 2007-07-23 06:25:48.375 204 12504.33 32.27 55345.90 88888.00 2007-07-23 06:25:48.500 204 12504.33 32.27 55345.90 88888.00 2007-07-23 06:25:48.625 204 12504.35 32.30 55345.95 88888.00 2007-07-23 06:25:48.750 204 12504.33 32.27 55345.97 88888.00 2007-07-23 06:25:48.875 204 12504.35 32.33 55345.97 88888.00 2007-07-23 06:25:49.000 204 12504.33 32.30 55345.95 88888.00 2007-07-23 06:25:49.125 204 12504.35 32.27 55345.93 88888.00 2007-07-23 06:25:49.250 204 12504.33 32.27 55345.95 88888.00 2007-07-23 06:25:49.375 204 12504.40 32.30 55345.97 88888.00 2007-07-23 06:25:49.500 204 12504.40 32.30 55346.00 88888.00 2007-07-23 06:25:49.625 204 12504.35 32.27 55345.97 88888.00 2007-07-23 06:25:49.750 204 12504.30 32.23 55345.95 88888.00 2007-07-23 06:25:49.875 204 12504.35 32.27 55345.97 88888.00 2007-07-23 06:25:50.000 204 12504.42 32.40 55346.00 88888.00 2007-07-23 06:25:50.125 204 12504.38 32.38 55346.00 88888.00 2007-07-23 06:25:50.250 204 12504.33 32.30 55346.00 88888.00 2007-07-23 06:25:50.375 204 12504.42 32.27 55346.00 88888.00 2007-07-23 06:25:50.500 204 12504.42 32.25 55345.97 88888.00 2007-07-23 06:25:50.625 204 12504.40 32.25 55345.97 88888.00 2007-07-23 06:25:50.750 204 12504.45 32.27 55345.97 88888.00 2007-07-23 06:25:50.875 204 12504.42 32.33 55345.97 88888.00 2007-07-23 06:25:51.000 204 12504.38 32.33 55345.97 88888.00 2007-07-23 06:25:51.125 204 12504.35 32.30 55345.97 88888.00 2007-07-23 06:25:51.250 204 12504.27 32.25 55345.97 88888.00 2007-07-23 06:25:51.375 204 12504.27 32.25 55345.95 88888.00 2007-07-23 06:25:51.500 204 12504.27 32.25 55345.95 88888.00 2007-07-23 06:25:51.625 204 12504.27 32.23 55345.95 88888.00 2007-07-23 06:25:51.750 204 12504.38 32.25 55345.97 88888.00 2007-07-23 06:25:51.875 204 12504.35 32.25 55345.95 88888.00 2007-07-23 06:25:52.000 204 12504.30 32.15 55345.90 88888.00 2007-07-23 06:25:52.125 204 12504.33 32.17 55345.95 88888.00 2007-07-23 06:25:52.250 204 12504.42 32.27 55346.00 88888.00 2007-07-23 06:25:52.375 204 12504.52 32.35 55346.00 88888.00 2007-07-23 06:25:52.500 204 12504.45 32.33 55346.00 88888.00 2007-07-23 06:25:52.625 204 12504.38 32.25 55345.97 88888.00 2007-07-23 06:25:52.750 204 12504.30 32.30 55345.97 88888.00 2007-07-23 06:25:52.875 204 12504.40 32.35 55346.00 88888.00 2007-07-23 06:25:53.000 204 12504.48 32.30 55346.00 88888.00 2007-07-23 06:25:53.125 204 12504.42 32.30 55345.97 88888.00 2007-07-23 06:25:53.250 204 12504.35 32.27 55345.97 88888.00 2007-07-23 06:25:53.375 204 12504.40 32.27 55345.95 88888.00 2007-07-23 06:25:53.500 204 12504.40 32.27 55345.93 88888.00 2007-07-23 06:25:53.625 204 12504.40 32.23 55345.93 88888.00 2007-07-23 06:25:53.750 204 12504.38 32.17 55345.93 88888.00 2007-07-23 06:25:53.875 204 12504.45 32.23 55345.97 88888.00 2007-07-23 06:25:54.000 204 12504.48 32.33 55345.97 88888.00 2007-07-23 06:25:54.125 204 12504.38 32.27 55345.97 88888.00 2007-07-23 06:25:54.250 204 12504.35 32.23 55346.00 88888.00 2007-07-23 06:25:54.375 204 12504.38 32.20 55345.95 88888.00 2007-07-23 06:25:54.500 204 12504.35 32.23 55345.97 88888.00 2007-07-23 06:25:54.625 204 12504.33 32.25 55345.97 88888.00 2007-07-23 06:25:54.750 204 12504.30 32.27 55345.95 88888.00 2007-07-23 06:25:54.875 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:25:55.000 204 12504.30 32.20 55345.93 88888.00 2007-07-23 06:25:55.125 204 12504.38 32.30 55345.95 88888.00 2007-07-23 06:25:55.250 204 12504.27 32.25 55345.95 88888.00 2007-07-23 06:25:55.375 204 12504.25 32.25 55345.93 88888.00 2007-07-23 06:25:55.500 204 12504.27 32.23 55345.95 88888.00 2007-07-23 06:25:55.625 204 12504.33 32.27 55345.95 88888.00 2007-07-23 06:25:55.750 204 12504.33 32.30 55345.97 88888.00 2007-07-23 06:25:55.875 204 12504.30 32.27 55345.95 88888.00 2007-07-23 06:25:56.000 204 12504.27 32.30 55345.95 88888.00 2007-07-23 06:25:56.125 204 12504.35 32.27 55345.95 88888.00 2007-07-23 06:25:56.250 204 12504.30 32.27 55345.95 88888.00 2007-07-23 06:25:56.375 204 12504.33 32.33 55345.97 88888.00 2007-07-23 06:25:56.500 204 12504.35 32.25 55345.95 88888.00 2007-07-23 06:25:56.625 204 12504.38 32.25 55345.95 88888.00 2007-07-23 06:25:56.750 204 12504.38 32.33 55345.97 88888.00 2007-07-23 06:25:56.875 204 12504.33 32.30 55345.95 88888.00 2007-07-23 06:25:57.000 204 12504.38 32.33 55345.97 88888.00 2007-07-23 06:25:57.125 204 12504.35 32.27 55345.95 88888.00 2007-07-23 06:25:57.250 204 12504.27 32.23 55345.93 88888.00 2007-07-23 06:25:57.375 204 12504.38 32.27 55345.95 88888.00 2007-07-23 06:25:57.500 204 12504.40 32.25 55345.97 88888.00 2007-07-23 06:25:57.625 204 12504.35 32.23 55345.97 88888.00 2007-07-23 06:25:57.750 204 12504.33 32.25 55345.95 88888.00 2007-07-23 06:25:57.875 204 12504.27 32.23 55345.93 88888.00 2007-07-23 06:25:58.000 204 12504.33 32.25 55345.95 88888.00 2007-07-23 06:25:58.125 204 12504.35 32.30 55345.97 88888.00 2007-07-23 06:25:58.250 204 12504.33 32.20 55345.97 88888.00 2007-07-23 06:25:58.375 204 12504.35 32.20 55345.97 88888.00 2007-07-23 06:25:58.500 204 12504.35 32.27 55345.97 88888.00 2007-07-23 06:25:58.625 204 12504.40 32.27 55345.97 88888.00 2007-07-23 06:25:58.750 204 12504.35 32.23 55345.97 88888.00 2007-07-23 06:25:58.875 204 12504.35 32.27 55346.03 88888.00 2007-07-23 06:25:59.000 204 12504.38 32.30 55346.05 88888.00 2007-07-23 06:25:59.125 204 12504.38 32.25 55346.03 88888.00 2007-07-23 06:25:59.250 204 12504.38 32.30 55346.03 88888.00 2007-07-23 06:25:59.375 204 12504.45 32.33 55346.00 88888.00 2007-07-23 06:25:59.500 204 12504.40 32.33 55346.03 88888.00 2007-07-23 06:25:59.625 204 12504.33 32.27 55345.97 88888.00 2007-07-23 06:25:59.750 204 12504.33 32.23 55345.97 88888.00 2007-07-23 06:25:59.875 204 12504.38 32.27 55346.00 88888.00 2007-07-23 06:26:00.000 204 12504.40 32.30 55345.95 88888.00 2007-07-23 06:26:00.125 204 12504.38 32.35 55346.00 88888.00 2007-07-23 06:26:00.250 204 12504.35 32.30 55346.00 88888.00 2007-07-23 06:26:00.375 204 12504.38 32.30 55346.00 88888.00 2007-07-23 06:26:00.500 204 12504.35 32.27 55345.95 88888.00 2007-07-23 06:26:00.625 204 12504.33 32.23 55345.95 88888.00 2007-07-23 06:26:00.750 204 12504.38 32.25 55346.00 88888.00 2007-07-23 06:26:00.875 204 12504.48 32.35 55346.03 88888.00 2007-07-23 06:26:01.000 204 12504.45 32.33 55346.00 88888.00 2007-07-23 06:26:01.125 204 12504.40 32.27 55345.97 88888.00 2007-07-23 06:26:01.250 204 12504.35 32.20 55345.95 88888.00 2007-07-23 06:26:01.375 204 12504.35 32.17 55345.97 88888.00 2007-07-23 06:26:01.500 204 12504.38 32.20 55345.97 88888.00 2007-07-23 06:26:01.625 204 12504.42 32.23 55346.00 88888.00 2007-07-23 06:26:01.750 204 12504.40 32.20 55345.97 88888.00 2007-07-23 06:26:01.875 204 12504.35 32.15 55345.93 88888.00 2007-07-23 06:26:02.000 204 12504.38 32.25 55345.93 88888.00 2007-07-23 06:26:02.125 204 12504.42 32.25 55345.93 88888.00 2007-07-23 06:26:02.250 204 12504.38 32.25 55345.93 88888.00 2007-07-23 06:26:02.375 204 12504.48 32.27 55345.95 88888.00 2007-07-23 06:26:02.500 204 12504.48 32.25 55345.97 88888.00 2007-07-23 06:26:02.625 204 12504.38 32.23 55345.93 88888.00 2007-07-23 06:26:02.750 204 12504.35 32.23 55345.93 88888.00 2007-07-23 06:26:02.875 204 12504.40 32.25 55345.93 88888.00 2007-07-23 06:26:03.000 204 12504.45 32.27 55345.95 88888.00 2007-07-23 06:26:03.125 204 12504.45 32.30 55345.97 88888.00 2007-07-23 06:26:03.250 204 12504.35 32.30 55346.00 88888.00 2007-07-23 06:26:03.375 204 12504.35 32.27 55345.97 88888.00 2007-07-23 06:26:03.500 204 12504.38 32.35 55346.00 88888.00 2007-07-23 06:26:03.625 204 12504.40 32.33 55345.97 88888.00 2007-07-23 06:26:03.750 204 12504.33 32.27 55345.93 88888.00 2007-07-23 06:26:03.875 204 12504.33 32.27 55345.95 88888.00 2007-07-23 06:26:04.000 204 12504.38 32.30 55345.95 88888.00 2007-07-23 06:26:04.125 204 12504.38 32.33 55345.95 88888.00 2007-07-23 06:26:04.250 204 12504.33 32.27 55345.95 88888.00 2007-07-23 06:26:04.375 204 12504.30 32.33 55345.97 88888.00 2007-07-23 06:26:04.500 204 12504.27 32.35 55345.97 88888.00 2007-07-23 06:26:04.625 204 12504.30 32.38 55346.00 88888.00 2007-07-23 06:26:04.750 204 12504.30 32.27 55345.95 88888.00 2007-07-23 06:26:04.875 204 12504.30 32.25 55345.95 88888.00 2007-07-23 06:26:05.000 204 12504.40 32.33 55345.97 88888.00 2007-07-23 06:26:05.125 204 12504.42 32.33 55345.97 88888.00 2007-07-23 06:26:05.250 204 12504.33 32.33 55345.95 88888.00 2007-07-23 06:26:05.375 204 12504.30 32.27 55345.93 88888.00 2007-07-23 06:26:05.500 204 12504.33 32.30 55345.90 88888.00 2007-07-23 06:26:05.625 204 12504.33 32.35 55345.90 88888.00 2007-07-23 06:26:05.750 204 12504.33 32.33 55345.95 88888.00 2007-07-23 06:26:05.875 204 12504.38 32.33 55345.95 88888.00 2007-07-23 06:26:06.000 204 12504.42 32.33 55345.93 88888.00 2007-07-23 06:26:06.125 204 12504.38 32.27 55345.90 88888.00 2007-07-23 06:26:06.250 204 12504.33 32.27 55345.95 88888.00 2007-07-23 06:26:06.375 204 12504.40 32.27 55345.95 88888.00 2007-07-23 06:26:06.500 204 12504.45 32.27 55345.93 88888.00 2007-07-23 06:26:06.625 204 12504.45 32.30 55345.93 88888.00 2007-07-23 06:26:06.750 204 12504.30 32.35 55345.90 88888.00 2007-07-23 06:26:06.875 204 12504.33 32.35 55345.93 88888.00 2007-07-23 06:26:07.000 204 12504.30 32.33 55345.90 88888.00 2007-07-23 06:26:07.125 204 12504.25 32.30 55345.93 88888.00 2007-07-23 06:26:07.250 204 12504.25 32.30 55345.95 88888.00 2007-07-23 06:26:07.375 204 12504.30 32.33 55345.93 88888.00 2007-07-23 06:26:07.500 204 12504.38 32.35 55345.93 88888.00 2007-07-23 06:26:07.625 204 12504.33 32.33 55345.93 88888.00 2007-07-23 06:26:07.750 204 12504.25 32.30 55345.93 88888.00 2007-07-23 06:26:07.875 204 12504.27 32.33 55345.95 88888.00 2007-07-23 06:26:08.000 204 12504.30 32.35 55345.97 88888.00 2007-07-23 06:26:08.125 204 12504.27 32.35 55345.95 88888.00 2007-07-23 06:26:08.250 204 12504.25 32.35 55345.95 88888.00 2007-07-23 06:26:08.375 204 12504.33 32.38 55345.97 88888.00 2007-07-23 06:26:08.500 204 12504.33 32.35 55345.93 88888.00 2007-07-23 06:26:08.625 204 12504.33 32.35 55345.93 88888.00 2007-07-23 06:26:08.750 204 12504.38 32.35 55345.93 88888.00 2007-07-23 06:26:08.875 204 12504.40 32.35 55345.93 88888.00 2007-07-23 06:26:09.000 204 12504.33 32.40 55345.95 88888.00 2007-07-23 06:26:09.125 204 12504.30 32.38 55345.95 88888.00 2007-07-23 06:26:09.250 204 12504.35 32.35 55345.95 88888.00 2007-07-23 06:26:09.375 204 12504.40 32.35 55345.90 88888.00 2007-07-23 06:26:09.500 204 12504.40 32.38 55345.90 88888.00 2007-07-23 06:26:09.625 204 12504.40 32.42 55345.90 88888.00 2007-07-23 06:26:09.750 204 12504.35 32.40 55345.88 88888.00 2007-07-23 06:26:09.875 204 12504.25 32.33 55345.85 88888.00 2007-07-23 06:26:10.000 204 12504.33 32.38 55345.88 88888.00 2007-07-23 06:26:10.125 204 12504.42 32.42 55345.93 88888.00 2007-07-23 06:26:10.250 204 12504.35 32.42 55345.95 88888.00 2007-07-23 06:26:10.375 204 12504.33 32.40 55345.97 88888.00 2007-07-23 06:26:10.500 204 12504.25 32.33 55345.95 88888.00 2007-07-23 06:26:10.625 204 12504.30 32.27 55345.93 88888.00 2007-07-23 06:26:10.750 204 12504.33 32.33 55345.90 88888.00 2007-07-23 06:26:10.875 204 12504.35 32.38 55345.93 88888.00 2007-07-23 06:26:11.000 204 12504.33 32.38 55345.88 88888.00 2007-07-23 06:26:11.125 204 12504.33 32.30 55345.88 88888.00 2007-07-23 06:26:11.250 204 12504.35 32.33 55345.93 88888.00 2007-07-23 06:26:11.375 204 12504.33 32.35 55345.93 88888.00 2007-07-23 06:26:11.500 204 12504.33 32.35 55345.90 88888.00 2007-07-23 06:26:11.625 204 12504.30 32.35 55345.88 88888.00 2007-07-23 06:26:11.750 204 12504.25 32.30 55345.85 88888.00 2007-07-23 06:26:11.875 204 12504.27 32.33 55345.88 88888.00 2007-07-23 06:26:12.000 204 12504.30 32.38 55345.90 88888.00 2007-07-23 06:26:12.125 204 12504.25 32.38 55345.90 88888.00 2007-07-23 06:26:12.250 204 12504.25 32.40 55345.90 88888.00 2007-07-23 06:26:12.375 204 12504.35 32.42 55345.88 88888.00 2007-07-23 06:26:12.500 204 12504.33 32.33 55345.90 88888.00 2007-07-23 06:26:12.625 204 12504.33 32.35 55345.90 88888.00 2007-07-23 06:26:12.750 204 12504.42 32.42 55345.88 88888.00 2007-07-23 06:26:12.875 204 12504.48 32.40 55345.88 88888.00 2007-07-23 06:26:13.000 204 12504.45 32.35 55345.88 88888.00 2007-07-23 06:26:13.125 204 12504.38 32.33 55345.88 88888.00 2007-07-23 06:26:13.250 204 12504.30 32.38 55345.90 88888.00 2007-07-23 06:26:13.375 204 12504.35 32.40 55345.90 88888.00 2007-07-23 06:26:13.500 204 12504.40 32.42 55345.95 88888.00 2007-07-23 06:26:13.625 204 12504.42 32.40 55345.90 88888.00 2007-07-23 06:26:13.750 204 12504.33 32.38 55345.90 88888.00 2007-07-23 06:26:13.875 204 12504.27 32.35 55345.88 88888.00 2007-07-23 06:26:14.000 204 12504.33 32.40 55345.88 88888.00 2007-07-23 06:26:14.125 204 12504.35 32.38 55345.90 88888.00 2007-07-23 06:26:14.250 204 12504.38 32.38 55345.93 88888.00 2007-07-23 06:26:14.375 204 12504.40 32.42 55345.93 88888.00 2007-07-23 06:26:14.500 204 12504.38 32.42 55345.90 88888.00 2007-07-23 06:26:14.625 204 12504.38 32.42 55345.90 88888.00 2007-07-23 06:26:14.750 204 12504.42 32.38 55345.93 88888.00 2007-07-23 06:26:14.875 204 12504.42 32.40 55345.90 88888.00 2007-07-23 06:26:15.000 204 12504.38 32.42 55345.90 88888.00 2007-07-23 06:26:15.125 204 12504.40 32.48 55345.95 88888.00 2007-07-23 06:26:15.250 204 12504.35 32.42 55345.93 88888.00 2007-07-23 06:26:15.375 204 12504.30 32.38 55345.90 88888.00 2007-07-23 06:26:15.500 204 12504.30 32.38 55345.90 88888.00 2007-07-23 06:26:15.625 204 12504.38 32.40 55345.93 88888.00 2007-07-23 06:26:15.750 204 12504.40 32.40 55345.90 88888.00 2007-07-23 06:26:15.875 204 12504.38 32.42 55345.88 88888.00 2007-07-23 06:26:16.000 204 12504.35 32.40 55345.88 88888.00 2007-07-23 06:26:16.125 204 12504.25 32.38 55345.88 88888.00 2007-07-23 06:26:16.250 204 12504.25 32.45 55345.88 88888.00 2007-07-23 06:26:16.375 204 12504.30 32.45 55345.85 88888.00 2007-07-23 06:26:16.500 204 12504.30 32.40 55345.90 88888.00 2007-07-23 06:26:16.625 204 12504.35 32.38 55345.90 88888.00 2007-07-23 06:26:16.750 204 12504.40 32.40 55345.90 88888.00 2007-07-23 06:26:16.875 204 12504.38 32.40 55345.90 88888.00 2007-07-23 06:26:17.000 204 12504.33 32.38 55345.85 88888.00 2007-07-23 06:26:17.125 204 12504.30 32.38 55345.85 88888.00 2007-07-23 06:26:17.250 204 12504.35 32.42 55345.88 88888.00 2007-07-23 06:26:17.375 204 12504.35 32.45 55345.90 88888.00 2007-07-23 06:26:17.500 204 12504.33 32.45 55345.90 88888.00 2007-07-23 06:26:17.625 204 12504.35 32.42 55345.93 88888.00 2007-07-23 06:26:17.750 204 12504.35 32.45 55345.90 88888.00 2007-07-23 06:26:17.875 204 12504.35 32.42 55345.90 88888.00 2007-07-23 06:26:18.000 204 12504.38 32.42 55345.93 88888.00 2007-07-23 06:26:18.125 204 12504.35 32.38 55345.93 88888.00 2007-07-23 06:26:18.250 204 12504.27 32.40 55345.95 88888.00 2007-07-23 06:26:18.375 204 12504.25 32.42 55345.95 88888.00 2007-07-23 06:26:18.500 204 12504.25 32.42 55345.93 88888.00 2007-07-23 06:26:18.625 204 12504.33 32.48 55345.97 88888.00 2007-07-23 06:26:18.750 204 12504.40 32.48 55345.95 88888.00 2007-07-23 06:26:18.875 204 12504.33 32.40 55345.93 88888.00 2007-07-23 06:26:19.000 204 12504.33 32.40 55345.90 88888.00 2007-07-23 06:26:19.125 204 12504.38 32.40 55345.95 88888.00 2007-07-23 06:26:19.250 204 12504.35 32.42 55345.95 88888.00 2007-07-23 06:26:19.375 204 12504.40 32.40 55345.95 88888.00 2007-07-23 06:26:19.500 204 12504.38 32.35 55345.93 88888.00 2007-07-23 06:26:19.625 204 12504.40 32.38 55345.93 88888.00 2007-07-23 06:26:19.750 204 12504.42 32.45 55345.95 88888.00 2007-07-23 06:26:19.875 204 12504.38 32.48 55345.95 88888.00 2007-07-23 06:26:20.000 204 12504.38 32.40 55345.93 88888.00 2007-07-23 06:26:20.125 204 12504.42 32.40 55345.93 88888.00 2007-07-23 06:26:20.250 204 12504.52 32.42 55345.95 88888.00 2007-07-23 06:26:20.375 204 12504.60 32.42 55345.93 88888.00 2007-07-23 06:26:20.500 204 12504.45 32.42 55345.90 88888.00 2007-07-23 06:26:20.625 204 12504.38 32.42 55345.90 88888.00 2007-07-23 06:26:20.750 204 12504.33 32.38 55345.90 88888.00 2007-07-23 06:26:20.875 204 12504.30 32.33 55345.90 88888.00 2007-07-23 06:26:21.000 204 12504.35 32.38 55345.90 88888.00 2007-07-23 06:26:21.125 204 12504.38 32.42 55345.90 88888.00 2007-07-23 06:26:21.250 204 12504.35 32.40 55345.90 88888.00 2007-07-23 06:26:21.375 204 12504.35 32.35 55345.90 88888.00 2007-07-23 06:26:21.500 204 12504.38 32.50 55345.93 88888.00 2007-07-23 06:26:21.625 204 12504.42 32.50 55345.95 88888.00 2007-07-23 06:26:21.750 204 12504.48 32.52 55345.97 88888.00 2007-07-23 06:26:21.875 204 12504.45 32.48 55346.00 88888.00 2007-07-23 06:26:22.000 204 12504.38 32.42 55345.95 88888.00 2007-07-23 06:26:22.125 204 12504.42 32.40 55345.97 88888.00 2007-07-23 06:26:22.250 204 12504.42 32.45 55345.97 88888.00 2007-07-23 06:26:22.375 204 12504.38 32.48 55345.97 88888.00 2007-07-23 06:26:22.500 204 12504.35 32.45 55345.93 88888.00 2007-07-23 06:26:22.625 204 12504.35 32.40 55345.88 88888.00 2007-07-23 06:26:22.750 204 12504.33 32.42 55345.88 88888.00 2007-07-23 06:26:22.875 204 12504.35 32.48 55345.90 88888.00 2007-07-23 06:26:23.000 204 12504.38 32.52 55345.90 88888.00 2007-07-23 06:26:23.125 204 12504.40 32.50 55345.90 88888.00 2007-07-23 06:26:23.250 204 12504.33 32.38 55345.88 88888.00 2007-07-23 06:26:23.375 204 12504.33 32.42 55345.88 88888.00 2007-07-23 06:26:23.500 204 12504.27 32.45 55345.85 88888.00 2007-07-23 06:26:23.625 204 12504.33 32.48 55345.88 88888.00 2007-07-23 06:26:23.750 204 12504.40 32.48 55345.90 88888.00 2007-07-23 06:26:23.875 204 12504.48 32.48 55345.90 88888.00 2007-07-23 06:26:24.000 204 12504.48 32.45 55345.88 88888.00 2007-07-23 06:26:24.125 204 12504.48 32.45 55345.88 88888.00 2007-07-23 06:26:24.250 204 12504.42 32.45 55345.90 88888.00 2007-07-23 06:26:24.375 204 12504.45 32.42 55345.93 88888.00 2007-07-23 06:26:24.500 204 12504.45 32.45 55345.90 88888.00 2007-07-23 06:26:24.625 204 12504.40 32.48 55345.93 88888.00 2007-07-23 06:26:24.750 204 12504.33 32.42 55345.90 88888.00 2007-07-23 06:26:24.875 204 12504.38 32.48 55345.93 88888.00 2007-07-23 06:26:25.000 204 12504.48 32.48 55345.95 88888.00 2007-07-23 06:26:25.125 204 12504.45 32.45 55345.90 88888.00 2007-07-23 06:26:25.250 204 12504.35 32.42 55345.88 88888.00 2007-07-23 06:26:25.375 204 12504.40 32.48 55345.88 88888.00 2007-07-23 06:26:25.500 204 12504.45 32.48 55345.93 88888.00 2007-07-23 06:26:25.625 204 12504.45 32.45 55345.95 88888.00 2007-07-23 06:26:25.750 204 12504.50 32.45 55345.97 88888.00 2007-07-23 06:26:25.875 204 12504.48 32.40 55345.95 88888.00 2007-07-23 06:26:26.000 204 12504.45 32.42 55345.93 88888.00 2007-07-23 06:26:26.125 204 12504.42 32.38 55345.93 88888.00 2007-07-23 06:26:26.250 204 12504.42 32.40 55345.93 88888.00 2007-07-23 06:26:26.375 204 12504.42 32.45 55345.95 88888.00 2007-07-23 06:26:26.500 204 12504.40 32.45 55345.95 88888.00 2007-07-23 06:26:26.625 204 12504.33 32.40 55345.90 88888.00 2007-07-23 06:26:26.750 204 12504.38 32.40 55345.90 88888.00 2007-07-23 06:26:26.875 204 12504.42 32.42 55345.90 88888.00 2007-07-23 06:26:27.000 204 12504.50 32.48 55345.93 88888.00 2007-07-23 06:26:27.125 204 12504.38 32.48 55345.93 88888.00 2007-07-23 06:26:27.250 204 12504.25 32.40 55345.93 88888.00 2007-07-23 06:26:27.375 204 12504.35 32.42 55345.90 88888.00 2007-07-23 06:26:27.500 204 12504.45 32.45 55345.93 88888.00 2007-07-23 06:26:27.625 204 12504.52 32.48 55345.93 88888.00 2007-07-23 06:26:27.750 204 12504.42 32.45 55345.95 88888.00 2007-07-23 06:26:27.875 204 12504.40 32.45 55345.95 88888.00 2007-07-23 06:26:28.000 204 12504.33 32.40 55345.90 88888.00 2007-07-23 06:26:28.125 204 12504.38 32.42 55345.95 88888.00 2007-07-23 06:26:28.250 204 12504.42 32.42 55345.93 88888.00 2007-07-23 06:26:28.375 204 12504.42 32.38 55345.90 88888.00 2007-07-23 06:26:28.500 204 12504.48 32.42 55345.95 88888.00 2007-07-23 06:26:28.625 204 12504.50 32.42 55345.95 88888.00 2007-07-23 06:26:28.750 204 12504.50 32.48 55345.93 88888.00 2007-07-23 06:26:28.875 204 12504.58 32.48 55345.95 88888.00 2007-07-23 06:26:29.000 204 12504.52 32.42 55345.90 88888.00 2007-07-23 06:26:29.125 204 12504.52 32.40 55345.90 88888.00 2007-07-23 06:26:29.250 204 12504.52 32.42 55345.93 88888.00 2007-07-23 06:26:29.375 204 12504.52 32.48 55345.93 88888.00 2007-07-23 06:26:29.500 204 12504.45 32.48 55345.93 88888.00 2007-07-23 06:26:29.625 204 12504.40 32.45 55345.90 88888.00 2007-07-23 06:26:29.750 204 12504.40 32.45 55345.88 88888.00 2007-07-23 06:26:29.875 204 12504.48 32.45 55345.90 88888.00 2007-07-23 06:26:30.000 204 12504.58 32.48 55345.95 88888.00 2007-07-23 06:26:30.125 204 12504.52 32.48 55345.95 88888.00 2007-07-23 06:26:30.250 204 12504.35 32.45 55345.90 88888.00 2007-07-23 06:26:30.375 204 12504.33 32.45 55345.90 88888.00 2007-07-23 06:26:30.500 204 12504.35 32.45 55345.90 88888.00 2007-07-23 06:26:30.625 204 12504.40 32.42 55345.88 88888.00 2007-07-23 06:26:30.750 204 12504.45 32.45 55345.90 88888.00 2007-07-23 06:26:30.875 204 12504.48 32.48 55345.95 88888.00 2007-07-23 06:26:31.000 204 12504.48 32.48 55345.95 88888.00 2007-07-23 06:26:31.125 204 12504.42 32.42 55345.90 88888.00 2007-07-23 06:26:31.250 204 12504.38 32.42 55345.93 88888.00 2007-07-23 06:26:31.375 204 12504.40 32.45 55345.93 88888.00 2007-07-23 06:26:31.500 204 12504.45 32.42 55345.93 88888.00 2007-07-23 06:26:31.625 204 12504.45 32.42 55345.93 88888.00 2007-07-23 06:26:31.750 204 12504.48 32.45 55345.93 88888.00 2007-07-23 06:26:31.875 204 12504.50 32.45 55345.93 88888.00 2007-07-23 06:26:32.000 204 12504.50 32.50 55345.93 88888.00 2007-07-23 06:26:32.125 204 12504.45 32.52 55345.93 88888.00 2007-07-23 06:26:32.250 204 12504.45 32.42 55345.93 88888.00 2007-07-23 06:26:32.375 204 12504.42 32.42 55345.93 88888.00 2007-07-23 06:26:32.500 204 12504.48 32.48 55345.95 88888.00 2007-07-23 06:26:32.625 204 12504.48 32.50 55345.97 88888.00 2007-07-23 06:26:32.750 204 12504.42 32.48 55345.93 88888.00 2007-07-23 06:26:32.875 204 12504.45 32.45 55345.90 88888.00 2007-07-23 06:26:33.000 204 12504.50 32.42 55345.90 88888.00 2007-07-23 06:26:33.125 204 12504.55 32.42 55345.93 88888.00 2007-07-23 06:26:33.250 204 12504.52 32.45 55345.90 88888.00 2007-07-23 06:26:33.375 204 12504.50 32.45 55345.93 88888.00 2007-07-23 06:26:33.500 204 12504.48 32.50 55345.95 88888.00 2007-07-23 06:26:33.625 204 12504.42 32.45 55345.88 88888.00 2007-07-23 06:26:33.750 204 12504.35 32.42 55345.90 88888.00 2007-07-23 06:26:33.875 204 12504.35 32.50 55345.93 88888.00 2007-07-23 06:26:34.000 204 12504.48 32.55 55345.93 88888.00 2007-07-23 06:26:34.125 204 12504.58 32.50 55345.90 88888.00 2007-07-23 06:26:34.250 204 12504.50 32.38 55345.85 88888.00 2007-07-23 06:26:34.375 204 12504.55 32.45 55345.90 88888.00 2007-07-23 06:26:34.500 204 12504.58 32.48 55345.95 88888.00 2007-07-23 06:26:34.625 204 12504.50 32.48 55345.93 88888.00 2007-07-23 06:26:34.750 204 12504.55 32.48 55345.93 88888.00 2007-07-23 06:26:34.875 204 12504.52 32.48 55345.93 88888.00 2007-07-23 06:26:35.000 204 12504.45 32.42 55345.90 88888.00 2007-07-23 06:26:35.125 204 12504.40 32.42 55345.90 88888.00 2007-07-23 06:26:35.250 204 12504.40 32.45 55345.90 88888.00 2007-07-23 06:26:35.375 204 12504.52 32.55 55345.93 88888.00 2007-07-23 06:26:35.500 204 12504.58 32.50 55345.90 88888.00 2007-07-23 06:26:35.625 204 12504.58 32.48 55345.90 88888.00 2007-07-23 06:26:35.750 204 12504.50 32.42 55345.90 88888.00 2007-07-23 06:26:35.875 204 12504.52 32.45 55345.93 88888.00 2007-07-23 06:26:36.000 204 12504.50 32.48 55345.93 88888.00 2007-07-23 06:26:36.125 204 12504.42 32.45 55345.90 88888.00 2007-07-23 06:26:36.250 204 12504.48 32.48 55345.95 88888.00 2007-07-23 06:26:36.375 204 12504.55 32.50 55345.90 88888.00 2007-07-23 06:26:36.500 204 12504.58 32.52 55345.95 88888.00 2007-07-23 06:26:36.625 204 12504.52 32.50 55345.93 88888.00 2007-07-23 06:26:36.750 204 12504.50 32.42 55345.88 88888.00 2007-07-23 06:26:36.875 204 12504.48 32.45 55345.88 88888.00 2007-07-23 06:26:37.000 204 12504.42 32.45 55345.88 88888.00 2007-07-23 06:26:37.125 204 12504.50 32.50 55345.90 88888.00 2007-07-23 06:26:37.250 204 12504.52 32.48 55345.90 88888.00 2007-07-23 06:26:37.375 204 12504.52 32.48 55345.88 88888.00 2007-07-23 06:26:37.500 204 12504.67 32.55 55345.93 88888.00 2007-07-23 06:26:37.625 204 12504.70 32.60 55345.95 88888.00 2007-07-23 06:26:37.750 204 12504.70 32.55 55345.95 88888.00 2007-07-23 06:26:37.875 204 12504.65 32.48 55345.93 88888.00 2007-07-23 06:26:38.000 204 12504.65 32.45 55345.88 88888.00 2007-07-23 06:26:38.125 204 12504.65 32.50 55345.93 88888.00 2007-07-23 06:26:38.250 204 12504.62 32.48 55345.95 88888.00 2007-07-23 06:26:38.375 204 12504.55 32.45 55345.90 88888.00 2007-07-23 06:26:38.500 204 12504.50 32.48 55345.88 88888.00 2007-07-23 06:26:38.625 204 12504.50 32.52 55345.90 88888.00 2007-07-23 06:26:38.750 204 12504.55 32.55 55345.93 88888.00 2007-07-23 06:26:38.875 204 12504.55 32.48 55345.88 88888.00 2007-07-23 06:26:39.000 204 12504.58 32.45 55345.88 88888.00 2007-07-23 06:26:39.125 204 12504.52 32.50 55345.90 88888.00 2007-07-23 06:26:39.250 204 12504.45 32.50 55345.93 88888.00 2007-07-23 06:26:39.375 204 12504.52 32.42 55345.93 88888.00 2007-07-23 06:26:39.500 204 12504.48 32.40 55345.93 88888.00 2007-07-23 06:26:39.625 204 12504.52 32.42 55345.93 88888.00 2007-07-23 06:26:39.750 204 12504.58 32.45 55345.95 88888.00 2007-07-23 06:26:39.875 204 12504.58 32.50 55345.95 88888.00 2007-07-23 06:26:40.000 204 12504.50 32.42 55345.93 88888.00 2007-07-23 06:26:40.125 204 12504.52 32.48 55345.93 88888.00 2007-07-23 06:26:40.250 204 12504.52 32.50 55345.95 88888.00 2007-07-23 06:26:40.375 204 12504.52 32.52 55345.95 88888.00 2007-07-23 06:26:40.500 204 12504.48 32.50 55345.93 88888.00 2007-07-23 06:26:40.625 204 12504.48 32.50 55345.95 88888.00 2007-07-23 06:26:40.750 204 12504.50 32.48 55345.93 88888.00 2007-07-23 06:26:40.875 204 12504.55 32.48 55345.90 88888.00 2007-07-23 06:26:41.000 204 12504.62 32.52 55345.90 88888.00 2007-07-23 06:26:41.125 204 12504.60 32.50 55345.90 88888.00 2007-07-23 06:26:41.250 204 12504.55 32.45 55345.90 88888.00 2007-07-23 06:26:41.375 204 12504.62 32.48 55345.95 88888.00 2007-07-23 06:26:41.500 204 12504.58 32.48 55345.97 88888.00 2007-07-23 06:26:41.625 204 12504.55 32.45 55345.97 88888.00 2007-07-23 06:26:41.750 204 12504.58 32.48 55345.95 88888.00 2007-07-23 06:26:41.875 204 12504.60 32.40 55345.93 88888.00 2007-07-23 06:26:42.000 204 12504.55 32.40 55345.93 88888.00 2007-07-23 06:26:42.125 204 12504.55 32.48 55345.97 88888.00 2007-07-23 06:26:42.250 204 12504.58 32.48 55346.00 88888.00 2007-07-23 06:26:42.375 204 12504.58 32.45 55345.95 88888.00 2007-07-23 06:26:42.500 204 12504.55 32.42 55345.97 88888.00 2007-07-23 06:26:42.625 204 12504.52 32.42 55345.95 88888.00 2007-07-23 06:26:42.750 204 12504.52 32.42 55345.97 88888.00 2007-07-23 06:26:42.875 204 12504.52 32.45 55345.95 88888.00 2007-07-23 06:26:43.000 204 12504.60 32.50 55345.95 88888.00 2007-07-23 06:26:43.125 204 12504.65 32.52 55345.93 88888.00 2007-07-23 06:26:43.250 204 12504.52 32.48 55345.93 88888.00 2007-07-23 06:26:43.375 204 12504.50 32.45 55345.93 88888.00 2007-07-23 06:26:43.500 204 12504.58 32.52 55345.93 88888.00 2007-07-23 06:26:43.625 204 12504.58 32.48 55345.95 88888.00 2007-07-23 06:26:43.750 204 12504.62 32.50 55345.93 88888.00 2007-07-23 06:26:43.875 204 12504.55 32.42 55345.90 88888.00 2007-07-23 06:26:44.000 204 12504.50 32.45 55345.88 88888.00 2007-07-23 06:26:44.125 204 12504.58 32.52 55345.93 88888.00 2007-07-23 06:26:44.250 204 12504.55 32.52 55345.93 88888.00 2007-07-23 06:26:44.375 204 12504.60 32.48 55345.88 88888.00 2007-07-23 06:26:44.500 204 12504.58 32.38 55345.85 88888.00 2007-07-23 06:26:44.625 204 12504.60 32.40 55345.90 88888.00 2007-07-23 06:26:44.750 204 12504.65 32.48 55345.93 88888.00 2007-07-23 06:26:44.875 204 12504.67 32.42 55345.90 88888.00 2007-07-23 06:26:45.000 204 12504.65 32.42 55345.90 88888.00 2007-07-23 06:26:45.125 204 12504.62 32.42 55345.90 88888.00 2007-07-23 06:26:45.250 204 12504.58 32.45 55345.93 88888.00 2007-07-23 06:26:45.375 204 12504.60 32.50 55345.93 88888.00 2007-07-23 06:26:45.500 204 12504.60 32.50 55345.88 88888.00 2007-07-23 06:26:45.625 204 12504.67 32.50 55345.90 88888.00 2007-07-23 06:26:45.750 204 12504.70 32.52 55345.88 88888.00 2007-07-23 06:26:45.875 204 12504.67 32.50 55345.90 88888.00 2007-07-23 06:26:46.000 204 12504.65 32.42 55345.90 88888.00 2007-07-23 06:26:46.125 204 12504.65 32.40 55345.90 88888.00 2007-07-23 06:26:46.250 204 12504.62 32.45 55345.93 88888.00 2007-07-23 06:26:46.375 204 12504.65 32.48 55345.90 88888.00 2007-07-23 06:26:46.500 204 12504.60 32.48 55345.90 88888.00 2007-07-23 06:26:46.625 204 12504.60 32.50 55345.93 88888.00 2007-07-23 06:26:46.750 204 12504.55 32.48 55345.93 88888.00 2007-07-23 06:26:46.875 204 12504.52 32.48 55345.90 88888.00 2007-07-23 06:26:47.000 204 12504.58 32.45 55345.88 88888.00 2007-07-23 06:26:47.125 204 12504.65 32.45 55345.95 88888.00 2007-07-23 06:26:47.250 204 12504.55 32.40 55345.93 88888.00 2007-07-23 06:26:47.375 204 12504.50 32.42 55345.93 88888.00 2007-07-23 06:26:47.500 204 12504.55 32.42 55345.93 88888.00 2007-07-23 06:26:47.625 204 12504.62 32.45 55345.95 88888.00 2007-07-23 06:26:47.750 204 12504.62 32.42 55345.95 88888.00 2007-07-23 06:26:47.875 204 12504.65 32.42 55345.93 88888.00 2007-07-23 06:26:48.000 204 12504.60 32.40 55345.93 88888.00 2007-07-23 06:26:48.125 204 12504.62 32.40 55345.95 88888.00 2007-07-23 06:26:48.250 204 12504.62 32.35 55345.95 88888.00 2007-07-23 06:26:48.375 204 12504.67 32.35 55345.95 88888.00 2007-07-23 06:26:48.500 204 12504.67 32.38 55345.97 88888.00 2007-07-23 06:26:48.625 204 12504.58 32.40 55345.93 88888.00 2007-07-23 06:26:48.750 204 12504.58 32.42 55345.93 88888.00 2007-07-23 06:26:48.875 204 12504.58 32.42 55345.93 88888.00 2007-07-23 06:26:49.000 204 12504.52 32.40 55345.93 88888.00 2007-07-23 06:26:49.125 204 12504.50 32.40 55345.93 88888.00 2007-07-23 06:26:49.250 204 12504.50 32.40 55345.95 88888.00 2007-07-23 06:26:49.375 204 12504.55 32.42 55345.97 88888.00 2007-07-23 06:26:49.500 204 12504.45 32.40 55345.93 88888.00 2007-07-23 06:26:49.625 204 12504.48 32.45 55345.93 88888.00 2007-07-23 06:26:49.750 204 12504.58 32.42 55345.95 88888.00 2007-07-23 06:26:49.875 204 12504.67 32.45 55345.97 88888.00 2007-07-23 06:26:50.000 204 12504.70 32.45 55345.95 88888.00 2007-07-23 06:26:50.125 204 12504.65 32.40 55345.95 88888.00 2007-07-23 06:26:50.250 204 12504.62 32.35 55345.95 88888.00 2007-07-23 06:26:50.375 204 12504.67 32.38 55345.95 88888.00 2007-07-23 06:26:50.500 204 12504.62 32.40 55345.95 88888.00 2007-07-23 06:26:50.625 204 12504.60 32.40 55345.95 88888.00 2007-07-23 06:26:50.750 204 12504.55 32.38 55345.97 88888.00 2007-07-23 06:26:50.875 204 12504.58 32.38 55346.00 88888.00 2007-07-23 06:26:51.000 204 12504.58 32.33 55345.95 88888.00 2007-07-23 06:26:51.125 204 12504.58 32.38 55345.95 88888.00 2007-07-23 06:26:51.250 204 12504.58 32.40 55345.95 88888.00 2007-07-23 06:26:51.375 204 12504.62 32.40 55345.97 88888.00 2007-07-23 06:26:51.500 204 12504.65 32.38 55346.00 88888.00 2007-07-23 06:26:51.625 204 12504.62 32.35 55345.97 88888.00 2007-07-23 06:26:51.750 204 12504.58 32.33 55345.95 88888.00 2007-07-23 06:26:51.875 204 12504.55 32.27 55345.93 88888.00 2007-07-23 06:26:52.000 204 12504.62 32.33 55345.95 88888.00 2007-07-23 06:26:52.125 204 12504.62 32.38 55345.95 88888.00 2007-07-23 06:26:52.250 204 12504.55 32.33 55345.90 88888.00 2007-07-23 06:26:52.375 204 12504.52 32.30 55345.90 88888.00 2007-07-23 06:26:52.500 204 12504.62 32.38 55345.97 88888.00 2007-07-23 06:26:52.625 204 12504.67 32.42 55345.97 88888.00 2007-07-23 06:26:52.750 204 12504.58 32.40 55345.95 88888.00 2007-07-23 06:26:52.875 204 12504.52 32.33 55345.95 88888.00 2007-07-23 06:26:53.000 204 12504.55 32.35 55345.90 88888.00 2007-07-23 06:26:53.125 204 12504.52 32.38 55345.93 88888.00 2007-07-23 06:26:53.250 204 12504.50 32.33 55345.95 88888.00 2007-07-23 06:26:53.375 204 12504.52 32.33 55345.93 88888.00 2007-07-23 06:26:53.500 204 12504.60 32.38 55345.95 88888.00 2007-07-23 06:26:53.625 204 12504.65 32.35 55345.97 88888.00 2007-07-23 06:26:53.750 204 12504.62 32.33 55345.97 88888.00 2007-07-23 06:26:53.875 204 12504.55 32.35 55345.97 88888.00 2007-07-23 06:26:54.000 204 12504.52 32.33 55345.95 88888.00 2007-07-23 06:26:54.125 204 12504.55 32.30 55345.97 88888.00 2007-07-23 06:26:54.250 204 12504.62 32.30 55345.97 88888.00 2007-07-23 06:26:54.375 204 12504.73 32.38 55345.97 88888.00 2007-07-23 06:26:54.500 204 12504.62 32.40 55346.00 88888.00 2007-07-23 06:26:54.625 204 12504.60 32.38 55345.97 88888.00 2007-07-23 06:26:54.750 204 12504.62 32.30 55345.97 88888.00 2007-07-23 06:26:54.875 204 12504.58 32.27 55345.95 88888.00 2007-07-23 06:26:55.000 204 12504.67 32.33 55345.95 88888.00 2007-07-23 06:26:55.125 204 12504.65 32.35 55345.95 88888.00 2007-07-23 06:26:55.250 204 12504.52 32.27 55345.93 88888.00 2007-07-23 06:26:55.375 204 12504.50 32.25 55345.93 88888.00 2007-07-23 06:26:55.500 204 12504.62 32.27 55345.95 88888.00 2007-07-23 06:26:55.625 204 12504.62 32.33 55345.95 88888.00 2007-07-23 06:26:55.750 204 12504.60 32.38 55345.95 88888.00 2007-07-23 06:26:55.875 204 12504.65 32.35 55345.95 88888.00 2007-07-23 06:26:56.000 204 12504.60 32.30 55345.95 88888.00 2007-07-23 06:26:56.125 204 12504.52 32.27 55345.95 88888.00 2007-07-23 06:26:56.250 204 12504.55 32.38 55346.00 88888.00 2007-07-23 06:26:56.375 204 12504.62 32.38 55346.00 88888.00 2007-07-23 06:26:56.500 204 12504.65 32.42 55346.00 88888.00 2007-07-23 06:26:56.625 204 12504.65 32.38 55345.97 88888.00 2007-07-23 06:26:56.750 204 12504.67 32.33 55345.93 88888.00 2007-07-23 06:26:56.875 204 12504.62 32.25 55345.90 88888.00 2007-07-23 06:26:57.000 204 12504.58 32.25 55345.85 88888.00 2007-07-23 06:26:57.125 204 12504.62 32.25 55345.88 88888.00 2007-07-23 06:26:57.250 204 12504.73 32.27 55345.95 88888.00 2007-07-23 06:26:57.375 204 12504.73 32.30 55345.95 88888.00 2007-07-23 06:26:57.500 204 12504.70 32.27 55345.95 88888.00 2007-07-23 06:26:57.625 204 12504.65 32.30 55345.95 88888.00 2007-07-23 06:26:57.750 204 12504.58 32.30 55345.95 88888.00 2007-07-23 06:26:57.875 204 12504.52 32.27 55345.95 88888.00 2007-07-23 06:26:58.000 204 12504.52 32.25 55345.93 88888.00 2007-07-23 06:26:58.125 204 12504.58 32.23 55345.90 88888.00 2007-07-23 06:26:58.250 204 12504.55 32.20 55345.93 88888.00 2007-07-23 06:26:58.375 204 12504.60 32.23 55345.95 88888.00 2007-07-23 06:26:58.500 204 12504.65 32.23 55345.93 88888.00 2007-07-23 06:26:58.625 204 12504.65 32.27 55345.90 88888.00 2007-07-23 06:26:58.750 204 12504.62 32.25 55345.93 88888.00 2007-07-23 06:26:58.875 204 12504.55 32.23 55345.93 88888.00 2007-07-23 06:26:59.000 204 12504.62 32.25 55345.95 88888.00 2007-07-23 06:26:59.125 204 12504.62 32.25 55345.93 88888.00 2007-07-23 06:26:59.250 204 12504.48 32.17 55345.90 88888.00 2007-07-23 06:26:59.375 204 12504.50 32.20 55345.93 88888.00 2007-07-23 06:26:59.500 204 12504.52 32.20 55345.93 88888.00 2007-07-23 06:26:59.625 204 12504.58 32.25 55345.97 88888.00 2007-07-23 06:26:59.750 204 12504.58 32.25 55345.97 88888.00 2007-07-23 06:26:59.875 204 12504.62 32.25 55346.00 88888.00 2007-07-23 06:27:00.000 204 12504.65 32.27 55346.00 88888.00 2007-07-23 06:27:00.125 204 12504.67 32.25 55346.05 88888.00 2007-07-23 06:27:00.250 204 12504.55 32.27 55346.00 88888.00 2007-07-23 06:27:00.375 204 12504.55 32.30 55346.00 88888.00 2007-07-23 06:27:00.500 204 12504.52 32.27 55346.00 88888.00 2007-07-23 06:27:00.625 204 12504.55 32.30 55346.03 88888.00 2007-07-23 06:27:00.750 204 12504.65 32.33 55346.05 88888.00 2007-07-23 06:27:00.875 204 12504.62 32.30 55346.00 88888.00 2007-07-23 06:27:01.000 204 12504.55 32.27 55345.97 88888.00 2007-07-23 06:27:01.125 204 12504.45 32.23 55345.97 88888.00 2007-07-23 06:27:01.250 204 12504.40 32.15 55345.97 88888.00 2007-07-23 06:27:01.375 204 12504.60 32.20 55346.00 88888.00 2007-07-23 06:27:01.500 204 12504.58 32.25 55346.03 88888.00 2007-07-23 06:27:01.625 204 12504.50 32.25 55346.00 88888.00 2007-07-23 06:27:01.750 204 12504.52 32.20 55346.00 88888.00 2007-07-23 06:27:01.875 204 12504.62 32.17 55346.00 88888.00 2007-07-23 06:27:02.000 204 12504.62 32.15 55346.00 88888.00 2007-07-23 06:27:02.125 204 12504.58 32.17 55346.00 88888.00 2007-07-23 06:27:02.250 204 12504.58 32.23 55346.00 88888.00 2007-07-23 06:27:02.375 204 12504.60 32.27 55346.03 88888.00 2007-07-23 06:27:02.500 204 12504.62 32.27 55346.05 88888.00 2007-07-23 06:27:02.625 204 12504.60 32.23 55346.03 88888.00 2007-07-23 06:27:02.750 204 12504.52 32.17 55346.00 88888.00 2007-07-23 06:27:02.875 204 12504.48 32.15 55346.00 88888.00 2007-07-23 06:27:03.000 204 12504.52 32.15 55346.00 88888.00 2007-07-23 06:27:03.125 204 12504.50 32.17 55346.03 88888.00 2007-07-23 06:27:03.250 204 12504.45 32.20 55346.03 88888.00 2007-07-23 06:27:03.375 204 12504.48 32.20 55345.97 88888.00 2007-07-23 06:27:03.500 204 12504.45 32.17 55346.00 88888.00 2007-07-23 06:27:03.625 204 12504.55 32.27 55346.03 88888.00 2007-07-23 06:27:03.750 204 12504.58 32.23 55346.05 88888.00 2007-07-23 06:27:03.875 204 12504.55 32.20 55346.03 88888.00 2007-07-23 06:27:04.000 204 12504.50 32.15 55346.00 88888.00 2007-07-23 06:27:04.125 204 12504.50 32.17 55346.03 88888.00 2007-07-23 06:27:04.250 204 12504.48 32.17 55346.00 88888.00 2007-07-23 06:27:04.375 204 12504.50 32.15 55346.00 88888.00 2007-07-23 06:27:04.500 204 12504.48 32.12 55346.00 88888.00 2007-07-23 06:27:04.625 204 12504.48 32.20 55346.03 88888.00 2007-07-23 06:27:04.750 204 12504.48 32.23 55346.03 88888.00 2007-07-23 06:27:04.875 204 12504.42 32.17 55345.97 88888.00 2007-07-23 06:27:05.000 204 12504.48 32.17 55346.00 88888.00 2007-07-23 06:27:05.125 204 12504.55 32.23 55346.03 88888.00 2007-07-23 06:27:05.250 204 12504.48 32.23 55346.03 88888.00 2007-07-23 06:27:05.375 204 12504.48 32.25 55346.00 88888.00 2007-07-23 06:27:05.500 204 12504.48 32.27 55346.00 88888.00 2007-07-23 06:27:05.625 204 12504.50 32.30 55346.03 88888.00 2007-07-23 06:27:05.750 204 12504.52 32.25 55346.00 88888.00 2007-07-23 06:27:05.875 204 12504.48 32.23 55346.03 88888.00 2007-07-23 06:27:06.000 204 12504.38 32.23 55346.00 88888.00 2007-07-23 06:27:06.125 204 12504.35 32.20 55346.03 88888.00 2007-07-23 06:27:06.250 204 12504.35 32.12 55346.00 88888.00 2007-07-23 06:27:06.375 204 12504.40 32.15 55346.03 88888.00 2007-07-23 06:27:06.500 204 12504.40 32.17 55345.95 88888.00 2007-07-23 06:27:06.625 204 12504.42 32.17 55345.97 88888.00 2007-07-23 06:27:06.750 204 12504.52 32.23 55346.00 88888.00 2007-07-23 06:27:06.875 204 12504.55 32.15 55346.00 88888.00 2007-07-23 06:27:07.000 204 12504.45 32.08 55345.93 88888.00 2007-07-23 06:27:07.125 204 12504.35 32.12 55345.97 88888.00 2007-07-23 06:27:07.250 204 12504.35 32.10 55346.00 88888.00 2007-07-23 06:27:07.375 204 12504.45 32.17 55346.03 88888.00 2007-07-23 06:27:07.500 204 12504.45 32.20 55346.05 88888.00 2007-07-23 06:27:07.625 204 12504.40 32.15 55346.05 88888.00 2007-07-23 06:27:07.750 204 12504.35 32.12 55346.00 88888.00 2007-07-23 06:27:07.875 204 12504.33 32.15 55346.00 88888.00 2007-07-23 06:27:08.000 204 12504.40 32.17 55346.00 88888.00 2007-07-23 06:27:08.125 204 12504.40 32.17 55346.03 88888.00 2007-07-23 06:27:08.250 204 12504.35 32.12 55346.03 88888.00 2007-07-23 06:27:08.375 204 12504.40 32.12 55346.03 88888.00 2007-07-23 06:27:08.500 204 12504.40 32.17 55346.00 88888.00 2007-07-23 06:27:08.625 204 12504.45 32.20 55346.03 88888.00 2007-07-23 06:27:08.750 204 12504.42 32.12 55346.05 88888.00 2007-07-23 06:27:08.875 204 12504.48 32.12 55346.03 88888.00 2007-07-23 06:27:09.000 204 12504.40 32.10 55346.00 88888.00 2007-07-23 06:27:09.125 204 12504.45 32.15 55346.00 88888.00 2007-07-23 06:27:09.250 204 12504.38 32.17 55346.03 88888.00 2007-07-23 06:27:09.375 204 12504.35 32.15 55346.00 88888.00 2007-07-23 06:27:09.500 204 12504.33 32.12 55346.03 88888.00 2007-07-23 06:27:09.625 204 12504.35 32.10 55346.00 88888.00 2007-07-23 06:27:09.750 204 12504.38 32.05 55346.03 88888.00 2007-07-23 06:27:09.875 204 12504.48 32.08 55346.05 88888.00 2007-07-23 06:27:10.000 204 12504.45 32.10 55346.05 88888.00 2007-07-23 06:27:10.125 204 12504.42 32.12 55346.05 88888.00 2007-07-23 06:27:10.250 204 12504.38 32.12 55346.07 88888.00 2007-07-23 06:27:10.375 204 12504.50 32.15 55346.07 88888.00 2007-07-23 06:27:10.500 204 12504.50 32.12 55346.05 88888.00 2007-07-23 06:27:10.625 204 12504.48 32.10 55346.00 88888.00 2007-07-23 06:27:10.750 204 12504.42 32.12 55346.00 88888.00 2007-07-23 06:27:10.875 204 12504.40 32.08 55345.97 88888.00 2007-07-23 06:27:11.000 204 12504.35 32.05 55345.95 88888.00 2007-07-23 06:27:11.125 204 12504.40 32.08 55345.97 88888.00 2007-07-23 06:27:11.250 204 12504.52 32.12 55346.00 88888.00 2007-07-23 06:27:11.375 204 12504.58 32.15 55345.97 88888.00 2007-07-23 06:27:11.500 204 12504.45 32.10 55345.95 88888.00 2007-07-23 06:27:11.625 204 12504.48 32.08 55346.03 88888.00 2007-07-23 06:27:11.750 204 12504.50 32.12 55346.05 88888.00 2007-07-23 06:27:11.875 204 12504.50 32.12 55346.00 88888.00 2007-07-23 06:27:12.000 204 12504.52 32.12 55346.00 88888.00 2007-07-23 06:27:12.125 204 12504.52 32.17 55346.03 88888.00 2007-07-23 06:27:12.250 204 12504.48 32.10 55346.00 88888.00 2007-07-23 06:27:12.375 204 12504.50 32.08 55346.00 88888.00 2007-07-23 06:27:12.500 204 12504.52 32.10 55346.03 88888.00 2007-07-23 06:27:12.625 204 12504.48 32.15 55346.05 88888.00 2007-07-23 06:27:12.750 204 12504.45 32.17 55346.03 88888.00 2007-07-23 06:27:12.875 204 12504.52 32.15 55346.00 88888.00 2007-07-23 06:27:13.000 204 12504.58 32.12 55346.03 88888.00 2007-07-23 06:27:13.125 204 12504.50 32.12 55346.05 88888.00 2007-07-23 06:27:13.250 204 12504.38 32.10 55346.03 88888.00 2007-07-23 06:27:13.375 204 12504.38 32.17 55346.03 88888.00 2007-07-23 06:27:13.500 204 12504.42 32.17 55346.05 88888.00 2007-07-23 06:27:13.625 204 12504.42 32.15 55346.03 88888.00 2007-07-23 06:27:13.750 204 12504.42 32.08 55346.00 88888.00 2007-07-23 06:27:13.875 204 12504.42 32.05 55345.97 88888.00 2007-07-23 06:27:14.000 204 12504.45 32.15 55346.03 88888.00 2007-07-23 06:27:14.125 204 12504.50 32.20 55346.03 88888.00 2007-07-23 06:27:14.250 204 12504.48 32.10 55346.00 88888.00 2007-07-23 06:27:14.375 204 12504.55 32.08 55345.97 88888.00 2007-07-23 06:27:14.500 204 12504.48 32.08 55346.00 88888.00 2007-07-23 06:27:14.625 204 12504.45 32.10 55345.97 88888.00 2007-07-23 06:27:14.750 204 12504.45 32.08 55345.95 88888.00 2007-07-23 06:27:14.875 204 12504.42 32.05 55345.97 88888.00 2007-07-23 06:27:15.000 204 12504.50 32.12 55346.03 88888.00 2007-07-23 06:27:15.125 204 12504.50 32.10 55346.00 88888.00 2007-07-23 06:27:15.250 204 12504.45 32.05 55346.00 88888.00 2007-07-23 06:27:15.375 204 12504.42 32.08 55346.00 88888.00 2007-07-23 06:27:15.500 204 12504.40 32.08 55346.00 88888.00 2007-07-23 06:27:15.625 204 12504.38 32.10 55346.00 88888.00 2007-07-23 06:27:15.750 204 12504.42 32.08 55346.03 88888.00 2007-07-23 06:27:15.875 204 12504.40 32.08 55346.00 88888.00 2007-07-23 06:27:16.000 204 12504.45 32.05 55346.00 88888.00 2007-07-23 06:27:16.125 204 12504.42 32.05 55346.00 88888.00 2007-07-23 06:27:16.250 204 12504.45 32.08 55346.03 88888.00 2007-07-23 06:27:16.375 204 12504.52 32.08 55346.03 88888.00 2007-07-23 06:27:16.500 204 12504.50 32.08 55346.03 88888.00 2007-07-23 06:27:16.625 204 12504.45 32.08 55346.00 88888.00 2007-07-23 06:27:16.750 204 12504.38 32.05 55346.00 88888.00 2007-07-23 06:27:16.875 204 12504.42 32.10 55346.05 88888.00 2007-07-23 06:27:17.000 204 12504.45 32.15 55346.00 88888.00 2007-07-23 06:27:17.125 204 12504.45 32.10 55345.97 88888.00 2007-07-23 06:27:17.250 204 12504.38 32.00 55346.00 88888.00 2007-07-23 06:27:17.375 204 12504.42 32.05 55346.03 88888.00 2007-07-23 06:27:17.500 204 12504.45 32.08 55346.05 88888.00 2007-07-23 06:27:17.625 204 12504.40 32.08 55346.00 88888.00 2007-07-23 06:27:17.750 204 12504.40 32.05 55346.00 88888.00 2007-07-23 06:27:17.875 204 12504.45 32.05 55346.07 88888.00 2007-07-23 06:27:18.000 204 12504.52 32.08 55346.07 88888.00 2007-07-23 06:27:18.125 204 12504.48 32.05 55346.03 88888.00 2007-07-23 06:27:18.250 204 12504.48 32.02 55346.03 88888.00 2007-07-23 06:27:18.375 204 12504.50 32.08 55346.05 88888.00 2007-07-23 06:27:18.500 204 12504.45 32.08 55346.05 88888.00 2007-07-23 06:27:18.625 204 12504.40 32.08 55346.03 88888.00 2007-07-23 06:27:18.750 204 12504.45 32.08 55346.07 88888.00 2007-07-23 06:27:18.875 204 12504.42 32.08 55346.05 88888.00 2007-07-23 06:27:19.000 204 12504.40 32.08 55346.03 88888.00 2007-07-23 06:27:19.125 204 12504.45 32.12 55346.03 88888.00 2007-07-23 06:27:19.250 204 12504.52 32.10 55346.03 88888.00 2007-07-23 06:27:19.375 204 12504.55 32.08 55346.00 88888.00 2007-07-23 06:27:19.500 204 12504.58 32.05 55346.00 88888.00 2007-07-23 06:27:19.625 204 12504.65 32.08 55346.05 88888.00 2007-07-23 06:27:19.750 204 12504.62 32.08 55346.03 88888.00 2007-07-23 06:27:19.875 204 12504.58 32.08 55346.05 88888.00 2007-07-23 06:27:20.000 204 12504.60 32.10 55346.05 88888.00 2007-07-23 06:27:20.125 204 12504.60 32.15 55346.10 88888.00 2007-07-23 06:27:20.250 204 12504.52 32.10 55346.07 88888.00 2007-07-23 06:27:20.375 204 12504.50 32.08 55346.05 88888.00 2007-07-23 06:27:20.500 204 12504.45 32.05 55346.05 88888.00 2007-07-23 06:27:20.625 204 12504.42 32.00 55346.03 88888.00 2007-07-23 06:27:20.750 204 12504.42 32.05 55346.07 88888.00 2007-07-23 06:27:20.875 204 12504.48 32.12 55346.07 88888.00 2007-07-23 06:27:21.000 204 12504.48 32.05 55346.05 88888.00 2007-07-23 06:27:21.125 204 12504.48 32.05 55346.05 88888.00 2007-07-23 06:27:21.250 204 12504.45 32.10 55346.00 88888.00 2007-07-23 06:27:21.375 204 12504.48 32.12 55345.97 88888.00 2007-07-23 06:27:21.500 204 12504.48 32.10 55346.00 88888.00 2007-07-23 06:27:21.625 204 12504.50 32.10 55346.00 88888.00 2007-07-23 06:27:21.750 204 12504.40 32.05 55345.97 88888.00 2007-07-23 06:27:21.875 204 12504.33 32.00 55345.97 88888.00 2007-07-23 06:27:22.000 204 12504.40 31.98 55345.97 88888.00 2007-07-23 06:27:22.125 204 12504.42 32.02 55346.00 88888.00 2007-07-23 06:27:22.250 204 12504.27 32.05 55346.03 88888.00 2007-07-23 06:27:22.375 204 12504.33 32.05 55346.00 88888.00 2007-07-23 06:27:22.500 204 12504.40 32.05 55346.00 88888.00 2007-07-23 06:27:22.625 204 12504.38 32.05 55346.03 88888.00 2007-07-23 06:27:22.750 204 12504.35 32.05 55346.05 88888.00 2007-07-23 06:27:22.875 204 12504.40 32.10 55346.05 88888.00 2007-07-23 06:27:23.000 204 12504.50 32.12 55346.03 88888.00 2007-07-23 06:27:23.125 204 12504.48 32.10 55346.03 88888.00 2007-07-23 06:27:23.250 204 12504.40 32.10 55346.03 88888.00 2007-07-23 06:27:23.375 204 12504.45 32.10 55346.03 88888.00 2007-07-23 06:27:23.500 204 12504.45 32.10 55346.03 88888.00 2007-07-23 06:27:23.625 204 12504.52 32.10 55346.05 88888.00 2007-07-23 06:27:23.750 204 12504.48 32.05 55346.03 88888.00 2007-07-23 06:27:23.875 204 12504.42 32.00 55346.00 88888.00 2007-07-23 06:27:24.000 204 12504.45 32.00 55346.00 88888.00 2007-07-23 06:27:24.125 204 12504.38 32.08 55346.03 88888.00 2007-07-23 06:27:24.250 204 12504.33 32.08 55346.05 88888.00 2007-07-23 06:27:24.375 204 12504.45 32.10 55346.05 88888.00 2007-07-23 06:27:24.500 204 12504.50 32.08 55346.05 88888.00 2007-07-23 06:27:24.625 204 12504.45 32.05 55346.05 88888.00 2007-07-23 06:27:24.750 204 12504.40 32.05 55346.03 88888.00 2007-07-23 06:27:24.875 204 12504.35 32.08 55346.03 88888.00 2007-07-23 06:27:25.000 204 12504.35 32.10 55346.03 88888.00 2007-07-23 06:27:25.125 204 12504.27 32.12 55346.05 88888.00 2007-07-23 06:27:25.250 204 12504.40 32.17 55346.10 88888.00 2007-07-23 06:27:25.375 204 12504.50 32.15 55346.10 88888.00 2007-07-23 06:27:25.500 204 12504.40 32.15 55346.10 88888.00 2007-07-23 06:27:25.625 204 12504.35 32.12 55346.07 88888.00 2007-07-23 06:27:25.750 204 12504.40 32.12 55346.10 88888.00 2007-07-23 06:27:25.875 204 12504.35 32.15 55346.10 88888.00 2007-07-23 06:27:26.000 204 12504.30 32.10 55346.07 88888.00 2007-07-23 06:27:26.125 204 12504.30 32.08 55346.07 88888.00 2007-07-23 06:27:26.250 204 12504.30 32.08 55346.07 88888.00 2007-07-23 06:27:26.375 204 12504.40 32.02 55346.05 88888.00 2007-07-23 06:27:26.500 204 12504.45 32.00 55346.00 88888.00 2007-07-23 06:27:26.625 204 12504.40 31.98 55345.97 88888.00 2007-07-23 06:27:26.750 204 12504.35 32.00 55345.97 88888.00 2007-07-23 06:27:26.875 204 12504.38 32.05 55346.00 88888.00 2007-07-23 06:27:27.000 204 12504.42 32.05 55346.00 88888.00 2007-07-23 06:27:27.125 204 12504.42 32.05 55346.00 88888.00 2007-07-23 06:27:27.250 204 12504.38 32.02 55346.00 88888.00 2007-07-23 06:27:27.375 204 12504.38 32.08 55346.03 88888.00 2007-07-23 06:27:27.500 204 12504.40 32.12 55346.07 88888.00 2007-07-23 06:27:27.625 204 12504.30 32.15 55346.12 88888.00 2007-07-23 06:27:27.750 204 12504.33 32.15 55346.12 88888.00 2007-07-23 06:27:27.875 204 12504.38 32.08 55346.10 88888.00 2007-07-23 06:27:28.000 204 12504.30 32.02 55346.07 88888.00 2007-07-23 06:27:28.125 204 12504.27 32.02 55346.03 88888.00 2007-07-23 06:27:28.250 204 12504.35 32.02 55346.05 88888.00 2007-07-23 06:27:28.375 204 12504.33 32.08 55346.05 88888.00 2007-07-23 06:27:28.500 204 12504.27 32.10 55346.07 88888.00 2007-07-23 06:27:28.625 204 12504.20 32.10 55346.07 88888.00 2007-07-23 06:27:28.750 204 12504.30 32.12 55346.07 88888.00 2007-07-23 06:27:28.875 204 12504.33 32.12 55346.07 88888.00 2007-07-23 06:27:29.000 204 12504.35 32.08 55346.05 88888.00 2007-07-23 06:27:29.125 204 12504.30 32.08 55346.05 88888.00 2007-07-23 06:27:29.250 204 12504.30 32.05 55346.05 88888.00 2007-07-23 06:27:29.375 204 12504.35 32.05 55346.05 88888.00 2007-07-23 06:27:29.500 204 12504.38 32.05 55346.07 88888.00 2007-07-23 06:27:29.625 204 12504.38 32.08 55346.07 88888.00 2007-07-23 06:27:29.750 204 12504.40 32.05 55346.05 88888.00 2007-07-23 06:27:29.875 204 12504.35 32.02 55346.03 88888.00 2007-07-23 06:27:30.000 204 12504.33 32.08 55346.05 88888.00 2007-07-23 06:27:30.125 204 12504.40 32.08 55346.07 88888.00 2007-07-23 06:27:30.250 204 12504.42 32.05 55346.05 88888.00 2007-07-23 06:27:30.375 204 12504.45 32.05 55346.03 88888.00 2007-07-23 06:27:30.500 204 12504.38 32.05 55346.03 88888.00 2007-07-23 06:27:30.625 204 12504.35 32.08 55346.03 88888.00 2007-07-23 06:27:30.750 204 12504.27 32.08 55346.07 88888.00 2007-07-23 06:27:30.875 204 12504.30 32.10 55346.07 88888.00 2007-07-23 06:27:31.000 204 12504.38 32.10 55346.05 88888.00 2007-07-23 06:27:31.125 204 12504.33 32.15 55346.05 88888.00 2007-07-23 06:27:31.250 204 12504.33 32.05 55346.05 88888.00 2007-07-23 06:27:31.375 204 12504.38 32.05 55346.05 88888.00 2007-07-23 06:27:31.500 204 12504.35 32.08 55346.07 88888.00 2007-07-23 06:27:31.625 204 12504.33 32.05 55346.05 88888.00 2007-07-23 06:27:31.750 204 12504.27 32.05 55346.03 88888.00 2007-07-23 06:27:31.875 204 12504.23 32.05 55346.03 88888.00 2007-07-23 06:27:32.000 204 12504.23 32.02 55346.05 88888.00 2007-07-23 06:27:32.125 204 12504.23 32.05 55346.05 88888.00 2007-07-23 06:27:32.250 204 12504.30 32.08 55346.03 88888.00 2007-07-23 06:27:32.375 204 12504.35 32.10 55346.03 88888.00 2007-07-23 06:27:32.500 204 12504.25 32.08 55346.00 88888.00 2007-07-23 06:27:32.625 204 12504.23 32.05 55346.00 88888.00 2007-07-23 06:27:32.750 204 12504.25 32.10 55346.00 88888.00 2007-07-23 06:27:32.875 204 12504.25 32.05 55346.00 88888.00 2007-07-23 06:27:33.000 204 12504.25 32.00 55346.03 88888.00 2007-07-23 06:27:33.125 204 12504.30 32.05 55346.05 88888.00 2007-07-23 06:27:33.250 204 12504.20 32.00 55345.97 88888.00 2007-07-23 06:27:33.375 204 12504.20 32.00 55345.97 88888.00 2007-07-23 06:27:33.500 204 12504.23 32.02 55346.00 88888.00 2007-07-23 06:27:33.625 204 12504.23 32.08 55346.00 88888.00 2007-07-23 06:27:33.750 204 12504.15 32.10 55346.00 88888.00 2007-07-23 06:27:33.875 204 12504.20 32.08 55346.03 88888.00 2007-07-23 06:27:34.000 204 12504.23 32.05 55346.00 88888.00 2007-07-23 06:27:34.125 204 12504.23 32.05 55346.00 88888.00 2007-07-23 06:27:34.250 204 12504.17 32.02 55346.00 88888.00 2007-07-23 06:27:34.375 204 12504.27 32.02 55346.00 88888.00 2007-07-23 06:27:34.500 204 12504.38 32.05 55346.00 88888.00 2007-07-23 06:27:34.625 204 12504.33 32.10 55346.00 88888.00 2007-07-23 06:27:34.750 204 12504.30 32.08 55346.00 88888.00 2007-07-23 06:27:34.875 204 12504.25 32.02 55346.00 88888.00 2007-07-23 06:27:35.000 204 12504.35 32.02 55346.00 88888.00 2007-07-23 06:27:35.125 204 12504.42 32.08 55346.03 88888.00 2007-07-23 06:27:35.250 204 12504.33 31.98 55345.97 88888.00 2007-07-23 06:27:35.375 204 12504.25 32.00 55345.97 88888.00 2007-07-23 06:27:35.500 204 12504.25 32.05 55346.03 88888.00 2007-07-23 06:27:35.625 204 12504.23 32.10 55346.05 88888.00 2007-07-23 06:27:35.750 204 12504.15 32.02 55346.00 88888.00 2007-07-23 06:27:35.875 204 12504.12 32.00 55345.97 88888.00 2007-07-23 06:27:36.000 204 12504.20 32.02 55345.97 88888.00 2007-07-23 06:27:36.125 204 12504.30 32.10 55346.03 88888.00 2007-07-23 06:27:36.250 204 12504.35 32.10 55346.07 88888.00 2007-07-23 06:27:36.375 204 12504.38 32.08 55346.07 88888.00 2007-07-23 06:27:36.500 204 12504.30 32.05 55346.03 88888.00 2007-07-23 06:27:36.625 204 12504.17 32.00 55346.00 88888.00 2007-07-23 06:27:36.750 204 12504.23 32.02 55346.03 88888.00 2007-07-23 06:27:36.875 204 12504.35 32.10 55346.03 88888.00 2007-07-23 06:27:37.000 204 12504.42 32.10 55346.05 88888.00 2007-07-23 06:27:37.125 204 12504.33 32.02 55346.05 88888.00 2007-07-23 06:27:37.250 204 12504.25 32.02 55346.05 88888.00 2007-07-23 06:27:37.375 204 12504.33 32.10 55346.07 88888.00 2007-07-23 06:27:37.500 204 12504.30 32.02 55346.05 88888.00 2007-07-23 06:27:37.625 204 12504.27 31.98 55346.03 88888.00 2007-07-23 06:27:37.750 204 12504.25 32.00 55346.03 88888.00 2007-07-23 06:27:37.875 204 12504.33 32.02 55346.05 88888.00 2007-07-23 06:27:38.000 204 12504.35 32.00 55346.03 88888.00 2007-07-23 06:27:38.125 204 12504.35 32.00 55346.05 88888.00 2007-07-23 06:27:38.250 204 12504.25 32.00 55346.05 88888.00 2007-07-23 06:27:38.375 204 12504.35 32.02 55346.05 88888.00 2007-07-23 06:27:38.500 204 12504.40 32.02 55346.05 88888.00 2007-07-23 06:27:38.625 204 12504.38 32.02 55346.05 88888.00 2007-07-23 06:27:38.750 204 12504.35 32.05 55346.07 88888.00 2007-07-23 06:27:38.875 204 12504.38 32.02 55346.10 88888.00 2007-07-23 06:27:39.000 204 12504.35 31.98 55346.05 88888.00 2007-07-23 06:27:39.125 204 12504.35 32.02 55346.05 88888.00 2007-07-23 06:27:39.250 204 12504.35 32.00 55346.03 88888.00 2007-07-23 06:27:39.375 204 12504.42 32.00 55346.03 88888.00 2007-07-23 06:27:39.500 204 12504.45 32.02 55346.05 88888.00 2007-07-23 06:27:39.625 204 12504.38 32.00 55346.03 88888.00 2007-07-23 06:27:39.750 204 12504.38 32.05 55346.03 88888.00 2007-07-23 06:27:39.875 204 12504.38 32.05 55346.07 88888.00 2007-07-23 06:27:40.000 204 12504.30 32.00 55346.03 88888.00 2007-07-23 06:27:40.125 204 12504.27 32.00 55346.03 88888.00 2007-07-23 06:27:40.250 204 12504.27 32.02 55346.05 88888.00 2007-07-23 06:27:40.375 204 12504.35 32.02 55346.03 88888.00 2007-07-23 06:27:40.500 204 12504.38 32.02 55346.03 88888.00 2007-07-23 06:27:40.625 204 12504.42 32.02 55346.05 88888.00 2007-07-23 06:27:40.750 204 12504.38 32.02 55346.03 88888.00 2007-07-23 06:27:40.875 204 12504.35 32.02 55346.05 88888.00 2007-07-23 06:27:41.000 204 12504.35 32.05 55346.00 88888.00 2007-07-23 06:27:41.125 204 12504.35 32.00 55346.03 88888.00 2007-07-23 06:27:41.250 204 12504.33 32.00 55346.07 88888.00 2007-07-23 06:27:41.375 204 12504.33 32.00 55346.05 88888.00 2007-07-23 06:27:41.500 204 12504.33 31.98 55346.00 88888.00 2007-07-23 06:27:41.625 204 12504.33 31.98 55346.03 88888.00 2007-07-23 06:27:41.750 204 12504.25 32.00 55346.03 88888.00 2007-07-23 06:27:41.875 204 12504.23 32.02 55346.03 88888.00 2007-07-23 06:27:42.000 204 12504.25 32.02 55346.00 88888.00 2007-07-23 06:27:42.125 204 12504.30 32.02 55346.03 88888.00 2007-07-23 06:27:42.250 204 12504.27 32.00 55346.03 88888.00 2007-07-23 06:27:42.375 204 12504.27 31.98 55346.03 88888.00 2007-07-23 06:27:42.500 204 12504.27 32.05 55346.03 88888.00 2007-07-23 06:27:42.625 204 12504.35 32.08 55346.05 88888.00 2007-07-23 06:27:42.750 204 12504.35 32.05 55346.05 88888.00 2007-07-23 06:27:42.875 204 12504.35 32.05 55346.05 88888.00 2007-07-23 06:27:43.000 204 12504.27 32.02 55346.05 88888.00 2007-07-23 06:27:43.125 204 12504.23 32.05 55346.05 88888.00 2007-07-23 06:27:43.250 204 12504.17 32.05 55346.05 88888.00 2007-07-23 06:27:43.375 204 12504.27 32.05 55346.05 88888.00 2007-07-23 06:27:43.500 204 12504.33 32.00 55346.10 88888.00 2007-07-23 06:27:43.625 204 12504.33 32.02 55346.05 88888.00 2007-07-23 06:27:43.750 204 12504.25 31.98 55346.03 88888.00 2007-07-23 06:27:43.875 204 12504.25 32.00 55346.03 88888.00 2007-07-23 06:27:44.000 204 12504.25 32.02 55346.05 88888.00 2007-07-23 06:27:44.125 204 12504.23 32.02 55346.07 88888.00 2007-07-23 06:27:44.250 204 12504.17 32.02 55346.10 88888.00 2007-07-23 06:27:44.375 204 12504.23 32.02 55346.05 88888.00 2007-07-23 06:27:44.500 204 12504.20 31.98 55346.03 88888.00 2007-07-23 06:27:44.625 204 12504.20 32.02 55346.05 88888.00 2007-07-23 06:27:44.750 204 12504.27 32.05 55346.07 88888.00 2007-07-23 06:27:44.875 204 12504.27 32.00 55346.05 88888.00 2007-07-23 06:27:45.000 204 12504.35 32.00 55346.00 88888.00 2007-07-23 06:27:45.125 204 12504.40 32.05 55346.03 88888.00 2007-07-23 06:27:45.250 204 12504.38 32.10 55346.03 88888.00 2007-07-23 06:27:45.375 204 12504.38 32.05 55346.00 88888.00 2007-07-23 06:27:45.500 204 12504.40 32.00 55346.00 88888.00 2007-07-23 06:27:45.625 204 12504.40 32.00 55346.00 88888.00 2007-07-23 06:27:45.750 204 12504.35 32.08 55346.00 88888.00 2007-07-23 06:27:45.875 204 12504.30 32.08 55346.00 88888.00 2007-07-23 06:27:46.000 204 12504.30 32.05 55345.97 88888.00 2007-07-23 06:27:46.125 204 12504.38 32.02 55346.00 88888.00 2007-07-23 06:27:46.250 204 12504.42 32.05 55346.00 88888.00 2007-07-23 06:27:46.375 204 12504.40 32.08 55346.03 88888.00 2007-07-23 06:27:46.500 204 12504.33 32.05 55346.00 88888.00 2007-07-23 06:27:46.625 204 12504.35 32.05 55346.00 88888.00 2007-07-23 06:27:46.750 204 12504.35 32.08 55346.00 88888.00 2007-07-23 06:27:46.875 204 12504.35 32.02 55345.97 88888.00 2007-07-23 06:27:47.000 204 12504.40 32.00 55346.00 88888.00 2007-07-23 06:27:47.125 204 12504.42 32.05 55346.03 88888.00 2007-07-23 06:27:47.250 204 12504.30 32.00 55345.97 88888.00 2007-07-23 06:27:47.375 204 12504.25 31.98 55345.97 88888.00 2007-07-23 06:27:47.500 204 12504.25 31.95 55345.97 88888.00 2007-07-23 06:27:47.625 204 12504.25 31.95 55345.97 88888.00 2007-07-23 06:27:47.750 204 12504.27 31.98 55345.97 88888.00 2007-07-23 06:27:47.875 204 12504.40 32.00 55346.03 88888.00 2007-07-23 06:27:48.000 204 12504.42 32.00 55346.03 88888.00 2007-07-23 06:27:48.125 204 12504.40 32.05 55346.03 88888.00 2007-07-23 06:27:48.250 204 12504.33 32.00 55346.03 88888.00 2007-07-23 06:27:48.375 204 12504.27 31.98 55346.00 88888.00 2007-07-23 06:27:48.500 204 12504.30 32.00 55346.03 88888.00 2007-07-23 06:27:48.625 204 12504.30 31.98 55346.00 88888.00 2007-07-23 06:27:48.750 204 12504.23 31.98 55345.97 88888.00 2007-07-23 06:27:48.875 204 12504.20 31.93 55346.00 88888.00 2007-07-23 06:27:49.000 204 12504.12 31.95 55345.97 88888.00 2007-07-23 06:27:49.125 204 12504.20 31.98 55346.00 88888.00 2007-07-23 06:27:49.250 204 12504.23 32.00 55346.03 88888.00 2007-07-23 06:27:49.375 204 12504.25 32.00 55345.97 88888.00 2007-07-23 06:27:49.500 204 12504.30 31.98 55346.00 88888.00 2007-07-23 06:27:49.625 204 12504.27 31.98 55345.97 88888.00 2007-07-23 06:27:49.750 204 12504.27 32.05 55346.00 88888.00 2007-07-23 06:27:49.875 204 12504.30 32.08 55346.03 88888.00 2007-07-23 06:27:50.000 204 12504.25 32.02 55346.00 88888.00 2007-07-23 06:27:50.125 204 12504.17 32.02 55346.03 88888.00 2007-07-23 06:27:50.250 204 12504.15 32.05 55346.03 88888.00 2007-07-23 06:27:50.375 204 12504.15 32.05 55346.03 88888.00 2007-07-23 06:27:50.500 204 12504.20 32.08 55346.10 88888.00 2007-07-23 06:27:50.625 204 12504.17 32.05 55346.05 88888.00 2007-07-23 06:27:50.750 204 12504.17 32.02 55346.05 88888.00 2007-07-23 06:27:50.875 204 12504.27 32.05 55346.07 88888.00 2007-07-23 06:27:51.000 204 12504.30 32.02 55346.03 88888.00 2007-07-23 06:27:51.125 204 12504.30 32.00 55346.03 88888.00 2007-07-23 06:27:51.250 204 12504.30 32.05 55346.07 88888.00 2007-07-23 06:27:51.375 204 12504.30 32.10 55346.07 88888.00 2007-07-23 06:27:51.500 204 12504.30 32.10 55346.05 88888.00 2007-07-23 06:27:51.625 204 12504.23 32.02 55346.05 88888.00 2007-07-23 06:27:51.750 204 12504.15 31.98 55346.00 88888.00 2007-07-23 06:27:51.875 204 12504.10 31.95 55345.97 88888.00 2007-07-23 06:27:52.000 204 12504.17 31.98 55346.00 88888.00 2007-07-23 06:27:52.125 204 12504.20 32.02 55346.05 88888.00 2007-07-23 06:27:52.250 204 12504.15 32.05 55346.05 88888.00 2007-07-23 06:27:52.375 204 12504.17 32.02 55346.00 88888.00 2007-07-23 06:27:52.500 204 12504.17 31.98 55346.00 88888.00 2007-07-23 06:27:52.625 204 12504.30 32.05 55346.00 88888.00 2007-07-23 06:27:52.750 204 12504.30 32.10 55346.05 88888.00 2007-07-23 06:27:52.875 204 12504.30 32.10 55346.05 88888.00 2007-07-23 06:27:53.000 204 12504.23 32.05 55346.03 88888.00 2007-07-23 06:27:53.125 204 12504.23 32.10 55346.03 88888.00 2007-07-23 06:27:53.250 204 12504.20 32.10 55346.00 88888.00 2007-07-23 06:27:53.375 204 12504.23 32.05 55345.97 88888.00 2007-07-23 06:27:53.500 204 12504.23 32.05 55345.97 88888.00 2007-07-23 06:27:53.625 204 12504.27 32.05 55346.03 88888.00 2007-07-23 06:27:53.750 204 12504.30 32.02 55346.03 88888.00 2007-07-23 06:27:53.875 204 12504.30 32.02 55346.03 88888.00 2007-07-23 06:27:54.000 204 12504.23 32.05 55345.97 88888.00 2007-07-23 06:27:54.125 204 12504.23 32.05 55346.00 88888.00 2007-07-23 06:27:54.250 204 12504.30 32.05 55346.07 88888.00 2007-07-23 06:27:54.375 204 12504.40 32.02 55346.07 88888.00 2007-07-23 06:27:54.500 204 12504.33 32.02 55346.05 88888.00 2007-07-23 06:27:54.625 204 12504.27 32.08 55346.03 88888.00 2007-07-23 06:27:54.750 204 12504.30 32.08 55346.03 88888.00 2007-07-23 06:27:54.875 204 12504.33 32.02 55346.03 88888.00 2007-07-23 06:27:55.000 204 12504.23 31.98 55346.03 88888.00 2007-07-23 06:27:55.125 204 12504.15 32.00 55346.05 88888.00 2007-07-23 06:27:55.250 204 12504.15 32.02 55346.03 88888.00 2007-07-23 06:27:55.375 204 12504.12 32.00 55345.97 88888.00 2007-07-23 06:27:55.500 204 12504.10 32.05 55346.03 88888.00 2007-07-23 06:27:55.625 204 12504.20 32.12 55346.07 88888.00 2007-07-23 06:27:55.750 204 12504.17 32.05 55346.03 88888.00 2007-07-23 06:27:55.875 204 12504.08 31.95 55345.95 88888.00 2007-07-23 06:27:56.000 204 12504.08 31.93 55345.97 88888.00 2007-07-23 06:27:56.125 204 12504.08 31.93 55346.00 88888.00 2007-07-23 06:27:56.250 204 12504.12 32.00 55346.03 88888.00 2007-07-23 06:27:56.375 204 12504.17 32.02 55346.03 88888.00 2007-07-23 06:27:56.500 204 12504.12 32.02 55346.03 88888.00 2007-07-23 06:27:56.625 204 12504.17 32.02 55346.03 88888.00 2007-07-23 06:27:56.750 204 12504.17 32.00 55346.00 88888.00 2007-07-23 06:27:56.875 204 12504.15 32.00 55346.00 88888.00 2007-07-23 06:27:57.000 204 12504.20 32.00 55346.00 88888.00 2007-07-23 06:27:57.125 204 12504.25 31.98 55346.05 88888.00 2007-07-23 06:27:57.250 204 12504.17 31.98 55346.07 88888.00 2007-07-23 06:27:57.375 204 12504.12 31.98 55346.03 88888.00 2007-07-23 06:27:57.500 204 12504.08 31.93 55346.00 88888.00 2007-07-23 06:27:57.625 204 12504.10 31.93 55345.97 88888.00 2007-07-23 06:27:57.750 204 12504.12 31.95 55346.00 88888.00 2007-07-23 06:27:57.875 204 12504.20 32.00 55346.00 88888.00 2007-07-23 06:27:58.000 204 12504.25 31.98 55346.00 88888.00 2007-07-23 06:27:58.125 204 12504.23 32.02 55346.00 88888.00 2007-07-23 06:27:58.250 204 12504.17 32.05 55346.03 88888.00 2007-07-23 06:27:58.375 204 12504.20 32.08 55346.03 88888.00 2007-07-23 06:27:58.500 204 12504.17 31.98 55346.00 88888.00 2007-07-23 06:27:58.625 204 12504.15 31.98 55346.00 88888.00 2007-07-23 06:27:58.750 204 12504.15 31.95 55346.00 88888.00 2007-07-23 06:27:58.875 204 12504.25 32.00 55346.00 88888.00 2007-07-23 06:27:59.000 204 12504.33 32.02 55346.03 88888.00 2007-07-23 06:27:59.125 204 12504.30 31.98 55346.00 88888.00 2007-07-23 06:27:59.250 204 12504.23 31.98 55345.97 88888.00 2007-07-23 06:27:59.375 204 12504.23 32.00 55345.97 88888.00 2007-07-23 06:27:59.500 204 12504.15 32.00 55346.00 88888.00 2007-07-23 06:27:59.625 204 12504.20 32.05 55346.05 88888.00 2007-07-23 06:27:59.750 204 12504.20 32.05 55346.00 88888.00 2007-07-23 06:27:59.875 204 12504.27 32.00 55345.95 88888.00 2007-07-23 06:28:00.000 204 12504.23 32.00 55345.95 88888.00 2007-07-23 06:28:00.125 204 12504.17 31.98 55345.97 88888.00 2007-07-23 06:28:00.250 204 12504.17 31.98 55345.97 88888.00 2007-07-23 06:28:00.375 204 12504.17 31.98 55345.97 88888.00 2007-07-23 06:28:00.500 204 12504.20 31.95 55345.95 88888.00 2007-07-23 06:28:00.625 204 12504.25 32.00 55346.00 88888.00 2007-07-23 06:28:00.750 204 12504.35 32.10 55346.03 88888.00 2007-07-23 06:28:00.875 204 12504.35 32.05 55346.05 88888.00 2007-07-23 06:28:01.000 204 12504.27 32.00 55346.00 88888.00 2007-07-23 06:28:01.125 204 12504.23 31.98 55345.97 88888.00 2007-07-23 06:28:01.250 204 12504.20 31.90 55345.97 88888.00 2007-07-23 06:28:01.375 204 12504.27 31.95 55345.97 88888.00 2007-07-23 06:28:01.500 204 12504.33 31.98 55346.00 88888.00 2007-07-23 06:28:01.625 204 12504.38 31.98 55346.03 88888.00 2007-07-23 06:28:01.750 204 12504.38 32.02 55346.03 88888.00 2007-07-23 06:28:01.875 204 12504.33 32.08 55346.03 88888.00 2007-07-23 06:28:02.000 204 12504.27 32.00 55346.03 88888.00 2007-07-23 06:28:02.125 204 12504.27 31.95 55346.03 88888.00 2007-07-23 06:28:02.250 204 12504.23 31.95 55346.00 88888.00 2007-07-23 06:28:02.375 204 12504.23 31.98 55346.00 88888.00 2007-07-23 06:28:02.500 204 12504.25 31.95 55346.00 88888.00 2007-07-23 06:28:02.625 204 12504.27 31.93 55346.00 88888.00 2007-07-23 06:28:02.750 204 12504.25 31.95 55346.00 88888.00 2007-07-23 06:28:02.875 204 12504.25 31.98 55346.00 88888.00 2007-07-23 06:28:03.000 204 12504.27 31.95 55346.00 88888.00 2007-07-23 06:28:03.125 204 12504.27 31.98 55346.00 88888.00 2007-07-23 06:28:03.250 204 12504.20 32.00 55346.00 88888.00 2007-07-23 06:28:03.375 204 12504.15 31.98 55345.97 88888.00 2007-07-23 06:28:03.500 204 12504.20 32.02 55346.03 88888.00 2007-07-23 06:28:03.625 204 12504.27 32.08 55346.05 88888.00 2007-07-23 06:28:03.750 204 12504.17 32.02 55346.03 88888.00 2007-07-23 06:28:03.875 204 12504.17 32.00 55346.03 88888.00 2007-07-23 06:28:04.000 204 12504.17 31.98 55345.97 88888.00 2007-07-23 06:28:04.125 204 12504.12 31.98 55346.00 88888.00 2007-07-23 06:28:04.250 204 12504.12 31.98 55346.03 88888.00 2007-07-23 06:28:04.375 204 12504.10 31.98 55346.00 88888.00 2007-07-23 06:28:04.500 204 12504.15 31.95 55345.97 88888.00 2007-07-23 06:28:04.625 204 12504.17 32.00 55346.00 88888.00 2007-07-23 06:28:04.750 204 12504.15 32.02 55346.03 88888.00 2007-07-23 06:28:04.875 204 12504.15 32.02 55346.03 88888.00 2007-07-23 06:28:05.000 204 12504.12 32.00 55346.00 88888.00 2007-07-23 06:28:05.125 204 12504.10 32.00 55345.97 88888.00 2007-07-23 06:28:05.250 204 12504.08 31.98 55346.00 88888.00 2007-07-23 06:28:05.375 204 12504.10 31.98 55346.00 88888.00 2007-07-23 06:28:05.500 204 12504.10 32.02 55346.03 88888.00 2007-07-23 06:28:05.625 204 12504.10 32.02 55346.05 88888.00 2007-07-23 06:28:05.750 204 12504.05 31.98 55346.03 88888.00 2007-07-23 06:28:05.875 204 12504.05 31.93 55345.97 88888.00 2007-07-23 06:28:06.000 204 12504.05 31.93 55345.90 88888.00 2007-07-23 06:28:06.125 204 12504.12 31.90 55345.95 88888.00 2007-07-23 06:28:06.250 204 12504.17 31.98 55346.03 88888.00 2007-07-23 06:28:06.375 204 12504.20 31.98 55346.00 88888.00 2007-07-23 06:28:06.500 204 12504.12 31.93 55345.97 88888.00 2007-07-23 06:28:06.625 204 12504.05 31.93 55346.03 88888.00 2007-07-23 06:28:06.750 204 12504.02 31.93 55346.00 88888.00 2007-07-23 06:28:06.875 204 12504.02 31.93 55345.95 88888.00 2007-07-23 06:28:07.000 204 12504.02 31.93 55345.97 88888.00 2007-07-23 06:28:07.125 204 12504.08 31.98 55346.03 88888.00 2007-07-23 06:28:07.250 204 12504.08 31.95 55346.03 88888.00 2007-07-23 06:28:07.375 204 12504.08 31.95 55346.03 88888.00 2007-07-23 06:28:07.500 204 12504.10 31.95 55345.97 88888.00 2007-07-23 06:28:07.625 204 12504.15 31.98 55346.03 88888.00 2007-07-23 06:28:07.750 204 12504.17 31.98 55346.00 88888.00 2007-07-23 06:28:07.875 204 12504.17 31.93 55346.00 88888.00 2007-07-23 06:28:08.000 204 12504.12 31.93 55346.00 88888.00 2007-07-23 06:28:08.125 204 12504.10 31.93 55346.03 88888.00 2007-07-23 06:28:08.250 204 12504.15 31.98 55346.00 88888.00 2007-07-23 06:28:08.375 204 12504.25 31.95 55346.00 88888.00 2007-07-23 06:28:08.500 204 12504.17 31.95 55346.00 88888.00 2007-07-23 06:28:08.625 204 12504.15 31.98 55346.03 88888.00 2007-07-23 06:28:08.750 204 12504.17 31.98 55346.03 88888.00 2007-07-23 06:28:08.875 204 12504.05 31.93 55345.97 88888.00 2007-07-23 06:28:09.000 204 12504.02 31.95 55346.00 88888.00 2007-07-23 06:28:09.125 204 12504.08 31.98 55346.00 88888.00 2007-07-23 06:28:09.250 204 12504.20 31.98 55345.97 88888.00 2007-07-23 06:28:09.375 204 12504.27 31.98 55346.00 88888.00 2007-07-23 06:28:09.500 204 12504.20 31.93 55346.00 88888.00 2007-07-23 06:28:09.625 204 12504.15 31.93 55346.00 88888.00 2007-07-23 06:28:09.750 204 12504.15 31.98 55346.03 88888.00 2007-07-23 06:28:09.875 204 12504.10 32.00 55346.03 88888.00 2007-07-23 06:28:10.000 204 12504.10 31.95 55346.03 88888.00 2007-07-23 06:28:10.125 204 12504.12 31.95 55346.00 88888.00 2007-07-23 06:28:10.250 204 12504.10 31.90 55346.00 88888.00 2007-07-23 06:28:10.375 204 12504.08 31.90 55346.00 88888.00 2007-07-23 06:28:10.500 204 12504.05 31.90 55346.00 88888.00 2007-07-23 06:28:10.625 204 12504.08 31.88 55346.00 88888.00 2007-07-23 06:28:10.750 204 12504.05 31.98 55346.03 88888.00 2007-07-23 06:28:10.875 204 12504.08 31.95 55346.00 88888.00 2007-07-23 06:28:11.000 204 12504.05 31.88 55345.97 88888.00 2007-07-23 06:28:11.125 204 12504.08 31.85 55346.00 88888.00 2007-07-23 06:28:11.250 204 12504.10 31.90 55346.00 88888.00 2007-07-23 06:28:11.375 204 12504.10 31.93 55346.00 88888.00 2007-07-23 06:28:11.500 204 12504.08 31.93 55346.00 88888.00 2007-07-23 06:28:11.625 204 12504.10 31.88 55346.00 88888.00 2007-07-23 06:28:11.750 204 12504.08 31.88 55346.00 88888.00 2007-07-23 06:28:11.875 204 12504.02 31.93 55346.00 88888.00 2007-07-23 06:28:12.000 204 12504.05 31.95 55346.05 88888.00 2007-07-23 06:28:12.125 204 12504.20 31.95 55346.05 88888.00 2007-07-23 06:28:12.250 204 12504.15 31.90 55346.03 88888.00 2007-07-23 06:28:12.375 204 12504.15 31.93 55346.00 88888.00 2007-07-23 06:28:12.500 204 12504.12 31.98 55346.00 88888.00 2007-07-23 06:28:12.625 204 12504.08 31.93 55345.97 88888.00 2007-07-23 06:28:12.750 204 12504.12 31.93 55345.97 88888.00 2007-07-23 06:28:12.875 204 12504.15 31.90 55346.00 88888.00 2007-07-23 06:28:13.000 204 12504.15 31.98 55346.03 88888.00 2007-07-23 06:28:13.125 204 12504.10 31.95 55346.05 88888.00 2007-07-23 06:28:13.250 204 12504.10 31.88 55346.00 88888.00 2007-07-23 06:28:13.375 204 12504.10 31.88 55346.00 88888.00 2007-07-23 06:28:13.500 204 12504.05 31.93 55346.05 88888.00 2007-07-23 06:28:13.625 204 12504.08 32.00 55346.07 88888.00 2007-07-23 06:28:13.750 204 12504.08 31.95 55346.05 88888.00 2007-07-23 06:28:13.875 204 12504.02 31.88 55346.00 88888.00 2007-07-23 06:28:14.000 204 12504.00 31.85 55346.03 88888.00 2007-07-23 06:28:14.125 204 12504.00 31.90 55346.05 88888.00 2007-07-23 06:28:14.250 204 12504.02 31.85 55346.03 88888.00 2007-07-23 06:28:14.375 204 12504.08 31.85 55346.00 88888.00 2007-07-23 06:28:14.500 204 12504.08 31.90 55346.00 88888.00 2007-07-23 06:28:14.625 204 12504.15 31.93 55346.03 88888.00 2007-07-23 06:28:14.750 204 12504.17 31.93 55346.05 88888.00 2007-07-23 06:28:14.875 204 12504.12 31.90 55346.05 88888.00 2007-07-23 06:28:15.000 204 12504.20 31.90 55346.05 88888.00 2007-07-23 06:28:15.125 204 12504.25 31.88 55346.03 88888.00 2007-07-23 06:28:15.250 204 12504.15 31.93 55346.03 88888.00 2007-07-23 06:28:15.375 204 12504.10 31.95 55346.05 88888.00 2007-07-23 06:28:15.500 204 12504.10 31.95 55346.03 88888.00 2007-07-23 06:28:15.625 204 12504.15 31.98 55346.07 88888.00 2007-07-23 06:28:15.750 204 12504.15 31.98 55346.05 88888.00 2007-07-23 06:28:15.875 204 12504.15 31.93 55346.07 88888.00 2007-07-23 06:28:16.000 204 12504.17 31.93 55346.07 88888.00 2007-07-23 06:28:16.125 204 12504.23 31.90 55346.03 88888.00 2007-07-23 06:28:16.250 204 12504.12 31.88 55346.00 88888.00 2007-07-23 06:28:16.375 204 12504.12 31.93 55346.03 88888.00 2007-07-23 06:28:16.500 204 12504.15 31.90 55346.05 88888.00 2007-07-23 06:28:16.625 204 12504.17 31.95 55346.05 88888.00 2007-07-23 06:28:16.750 204 12504.12 31.98 55346.05 88888.00 2007-07-23 06:28:16.875 204 12504.05 31.90 55346.03 88888.00 2007-07-23 06:28:17.000 204 12504.00 31.88 55346.00 88888.00 2007-07-23 06:28:17.125 204 12503.95 31.88 55346.00 88888.00 2007-07-23 06:28:17.250 204 12503.95 31.90 55346.03 88888.00 2007-07-23 06:28:17.375 204 12504.00 31.90 55346.03 88888.00 2007-07-23 06:28:17.500 204 12503.98 31.95 55346.05 88888.00 2007-07-23 06:28:17.625 204 12504.02 31.95 55346.03 88888.00 2007-07-23 06:28:17.750 204 12504.05 31.98 55346.05 88888.00 2007-07-23 06:28:17.875 204 12504.08 31.93 55346.05 88888.00 2007-07-23 06:28:18.000 204 12504.05 31.88 55346.03 88888.00 2007-07-23 06:28:18.125 204 12504.02 31.90 55346.03 88888.00 2007-07-23 06:28:18.250 204 12503.98 31.90 55346.00 88888.00 2007-07-23 06:28:18.375 204 12503.95 31.88 55345.97 88888.00 2007-07-23 06:28:18.500 204 12503.98 31.90 55346.00 88888.00 2007-07-23 06:28:18.625 204 12504.05 31.95 55346.00 88888.00 2007-07-23 06:28:18.750 204 12504.15 31.98 55346.00 88888.00 2007-07-23 06:28:18.875 204 12504.17 31.98 55346.03 88888.00 2007-07-23 06:28:19.000 204 12504.10 31.93 55346.03 88888.00 2007-07-23 06:28:19.125 204 12504.08 31.82 55346.00 88888.00 2007-07-23 06:28:19.250 204 12504.15 31.85 55346.00 88888.00 2007-07-23 06:28:19.375 204 12504.08 31.90 55346.00 88888.00 2007-07-23 06:28:19.500 204 12504.02 31.88 55345.97 88888.00 2007-07-23 06:28:19.625 204 12504.05 31.85 55346.00 88888.00 2007-07-23 06:28:19.750 204 12504.12 31.88 55345.97 88888.00 2007-07-23 06:28:19.875 204 12504.08 31.90 55346.00 88888.00 2007-07-23 06:28:20.000 204 12504.05 31.85 55345.97 88888.00 2007-07-23 06:28:20.125 204 12504.15 31.93 55346.00 88888.00 2007-07-23 06:28:20.250 204 12504.12 31.93 55346.03 88888.00 2007-07-23 06:28:20.375 204 12504.10 31.88 55346.03 88888.00 2007-07-23 06:28:20.500 204 12504.08 31.85 55346.05 88888.00 2007-07-23 06:28:20.625 204 12504.15 31.90 55346.03 88888.00 2007-07-23 06:28:20.750 204 12504.15 31.90 55346.03 88888.00 2007-07-23 06:28:20.875 204 12504.25 31.90 55346.03 88888.00 2007-07-23 06:28:21.000 204 12504.25 31.88 55346.00 88888.00 2007-07-23 06:28:21.125 204 12504.17 31.88 55346.07 88888.00 2007-07-23 06:28:21.250 204 12504.15 31.88 55346.07 88888.00 2007-07-23 06:28:21.375 204 12504.20 31.88 55346.05 88888.00 2007-07-23 06:28:21.500 204 12504.15 31.90 55346.03 88888.00 2007-07-23 06:28:21.625 204 12504.10 31.93 55346.03 88888.00 2007-07-23 06:28:21.750 204 12504.08 31.90 55346.03 88888.00 2007-07-23 06:28:21.875 204 12504.12 31.95 55346.03 88888.00 2007-07-23 06:28:22.000 204 12504.20 31.93 55346.03 88888.00 2007-07-23 06:28:22.125 204 12504.12 31.90 55346.00 88888.00 2007-07-23 06:28:22.250 204 12504.02 31.88 55346.03 88888.00 2007-07-23 06:28:22.375 204 12504.08 31.88 55346.00 88888.00 2007-07-23 06:28:22.500 204 12504.12 31.88 55346.00 88888.00 2007-07-23 06:28:22.625 204 12504.17 31.90 55346.00 88888.00 2007-07-23 06:28:22.750 204 12504.17 31.90 55346.00 88888.00 2007-07-23 06:28:22.875 204 12504.20 31.93 55345.97 88888.00 2007-07-23 06:28:23.000 204 12504.30 31.95 55345.97 88888.00 2007-07-23 06:28:23.125 204 12504.33 31.98 55346.00 88888.00 2007-07-23 06:28:23.250 204 12504.27 31.88 55345.95 88888.00 2007-07-23 06:28:23.375 204 12504.17 31.82 55345.95 88888.00 2007-07-23 06:28:23.500 204 12504.15 31.88 55346.05 88888.00 2007-07-23 06:28:23.625 204 12504.20 31.90 55346.03 88888.00 2007-07-23 06:28:23.750 204 12504.25 31.93 55346.00 88888.00 2007-07-23 06:28:23.875 204 12504.23 31.90 55346.00 88888.00 2007-07-23 06:28:24.000 204 12504.17 31.85 55345.97 88888.00 2007-07-23 06:28:24.125 204 12504.20 31.85 55346.00 88888.00 2007-07-23 06:28:24.250 204 12504.25 31.88 55346.00 88888.00 2007-07-23 06:28:24.375 204 12504.33 32.00 55346.00 88888.00 2007-07-23 06:28:24.500 204 12504.30 32.00 55345.97 88888.00 2007-07-23 06:28:24.625 204 12504.23 31.93 55345.97 88888.00 2007-07-23 06:28:24.750 204 12504.17 31.88 55345.97 88888.00 2007-07-23 06:28:24.875 204 12504.17 31.88 55345.97 88888.00 2007-07-23 06:28:25.000 204 12504.10 31.90 55345.95 88888.00 2007-07-23 06:28:25.125 204 12504.05 31.93 55345.97 88888.00 2007-07-23 06:28:25.250 204 12504.10 31.93 55346.03 88888.00 2007-07-23 06:28:25.375 204 12504.10 31.90 55346.03 88888.00 2007-07-23 06:28:25.500 204 12504.05 31.85 55345.97 88888.00 2007-07-23 06:28:25.625 204 12504.10 31.90 55346.00 88888.00 2007-07-23 06:28:25.750 204 12504.15 31.95 55346.03 88888.00 2007-07-23 06:28:25.875 204 12504.10 31.90 55346.03 88888.00 2007-07-23 06:28:26.000 204 12504.08 31.90 55346.00 88888.00 2007-07-23 06:28:26.125 204 12504.02 31.88 55346.00 88888.00 2007-07-23 06:28:26.250 204 12504.10 31.88 55346.03 88888.00 2007-07-23 06:28:26.375 204 12504.23 31.93 55346.00 88888.00 2007-07-23 06:28:26.500 204 12504.25 31.95 55346.00 88888.00 2007-07-23 06:28:26.625 204 12504.20 31.90 55346.03 88888.00 2007-07-23 06:28:26.750 204 12504.15 31.85 55346.00 88888.00 2007-07-23 06:28:26.875 204 12504.15 31.88 55346.00 88888.00 2007-07-23 06:28:27.000 204 12504.17 31.93 55346.00 88888.00 2007-07-23 06:28:27.125 204 12504.25 31.98 55346.03 88888.00 2007-07-23 06:28:27.250 204 12504.20 31.90 55346.03 88888.00 2007-07-23 06:28:27.375 204 12504.17 31.93 55346.00 88888.00 2007-07-23 06:28:27.500 204 12504.17 31.93 55346.03 88888.00 2007-07-23 06:28:27.625 204 12504.17 31.90 55345.97 88888.00 2007-07-23 06:28:27.750 204 12504.15 31.90 55346.00 88888.00 2007-07-23 06:28:27.875 204 12504.17 31.90 55346.00 88888.00 2007-07-23 06:28:28.000 204 12504.20 31.93 55345.97 88888.00 2007-07-23 06:28:28.125 204 12504.12 31.98 55346.00 88888.00 2007-07-23 06:28:28.250 204 12504.05 31.93 55345.95 88888.00 2007-07-23 06:28:28.375 204 12504.08 31.85 55345.95 88888.00 2007-07-23 06:28:28.500 204 12504.12 31.93 55345.97 88888.00 2007-07-23 06:28:28.625 204 12504.17 31.95 55346.00 88888.00 2007-07-23 06:28:28.750 204 12504.15 31.88 55345.95 88888.00 2007-07-23 06:28:28.875 204 12504.12 31.85 55345.95 88888.00 2007-07-23 06:28:29.000 204 12504.12 31.82 55345.95 88888.00 2007-07-23 06:28:29.125 204 12504.20 31.88 55345.97 88888.00 2007-07-23 06:28:29.250 204 12504.12 31.93 55345.95 88888.00 2007-07-23 06:28:29.375 204 12504.20 31.93 55345.95 88888.00 2007-07-23 06:28:29.500 204 12504.23 31.90 55345.97 88888.00 2007-07-23 06:28:29.625 204 12504.25 31.90 55346.00 88888.00 2007-07-23 06:28:29.750 204 12504.25 31.88 55345.97 88888.00 2007-07-23 06:28:29.875 204 12504.33 31.90 55346.00 88888.00 2007-07-23 06:28:30.000 204 12504.25 31.85 55345.95 88888.00 2007-07-23 06:28:30.125 204 12504.17 31.85 55345.97 88888.00 2007-07-23 06:28:30.250 204 12504.23 31.95 55345.97 88888.00 2007-07-23 06:28:30.375 204 12504.30 32.00 55346.00 88888.00 2007-07-23 06:28:30.500 204 12504.27 31.93 55346.00 88888.00 2007-07-23 06:28:30.625 204 12504.27 31.93 55346.00 88888.00 2007-07-23 06:28:30.750 204 12504.17 31.90 55345.97 88888.00 2007-07-23 06:28:30.875 204 12504.12 31.90 55345.97 88888.00 2007-07-23 06:28:31.000 204 12504.12 31.95 55345.97 88888.00 2007-07-23 06:28:31.125 204 12504.08 31.95 55345.97 88888.00 2007-07-23 06:28:31.250 204 12504.05 31.93 55345.95 88888.00 2007-07-23 06:28:31.375 204 12504.12 31.95 55345.90 88888.00 2007-07-23 06:28:31.500 204 12504.17 31.90 55345.90 88888.00 2007-07-23 06:28:31.625 204 12504.17 31.90 55345.97 88888.00 2007-07-23 06:28:31.750 204 12504.08 31.88 55345.97 88888.00 2007-07-23 06:28:31.875 204 12504.17 31.93 55346.00 88888.00 2007-07-23 06:28:32.000 204 12504.25 31.95 55345.95 88888.00 2007-07-23 06:28:32.125 204 12504.23 31.93 55345.93 88888.00 2007-07-23 06:28:32.250 204 12504.20 31.88 55345.95 88888.00 2007-07-23 06:28:32.375 204 12504.12 31.93 55345.90 88888.00 2007-07-23 06:28:32.500 204 12504.12 31.93 55345.93 88888.00 2007-07-23 06:28:32.625 204 12504.25 31.93 55345.95 88888.00 2007-07-23 06:28:32.750 204 12504.33 31.85 55345.95 88888.00 2007-07-23 06:28:32.875 204 12504.25 31.80 55345.95 88888.00 2007-07-23 06:28:33.000 204 12504.23 31.82 55345.95 88888.00 2007-07-23 06:28:33.125 204 12504.30 31.93 55346.00 88888.00 2007-07-23 06:28:33.250 204 12504.20 31.95 55345.97 88888.00 2007-07-23 06:28:33.375 204 12504.15 31.95 55345.97 88888.00 2007-07-23 06:28:33.500 204 12504.17 31.88 55345.95 88888.00 2007-07-23 06:28:33.625 204 12504.17 31.85 55345.93 88888.00 2007-07-23 06:28:33.750 204 12504.10 31.88 55345.97 88888.00 2007-07-23 06:28:33.875 204 12504.12 31.90 55345.95 88888.00 2007-07-23 06:28:34.000 204 12504.23 31.90 55345.95 88888.00 2007-07-23 06:28:34.125 204 12504.23 31.95 55345.97 88888.00 2007-07-23 06:28:34.250 204 12504.17 31.85 55345.93 88888.00 2007-07-23 06:28:34.375 204 12504.17 31.82 55345.93 88888.00 2007-07-23 06:28:34.500 204 12504.17 31.85 55345.93 88888.00 2007-07-23 06:28:34.625 204 12504.12 31.85 55345.90 88888.00 2007-07-23 06:28:34.750 204 12504.12 31.90 55345.90 88888.00 2007-07-23 06:28:34.875 204 12504.12 31.90 55345.93 88888.00 2007-07-23 06:28:35.000 204 12504.12 31.90 55345.93 88888.00 2007-07-23 06:28:35.125 204 12504.17 31.93 55345.97 88888.00 2007-07-23 06:28:35.250 204 12504.10 31.93 55345.95 88888.00 2007-07-23 06:28:35.375 204 12504.08 31.88 55345.93 88888.00 2007-07-23 06:28:35.500 204 12504.08 31.82 55345.95 88888.00 2007-07-23 06:28:35.625 204 12504.12 31.82 55345.97 88888.00 2007-07-23 06:28:35.750 204 12504.15 31.85 55346.00 88888.00 2007-07-23 06:28:35.875 204 12504.23 31.90 55346.00 88888.00 2007-07-23 06:28:36.000 204 12504.27 31.93 55345.97 88888.00 2007-07-23 06:28:36.125 204 12504.27 31.93 55345.97 88888.00 2007-07-23 06:28:36.250 204 12504.23 31.93 55345.97 88888.00 2007-07-23 06:28:36.375 204 12504.20 31.90 55346.00 88888.00 2007-07-23 06:28:36.500 204 12504.20 31.88 55346.00 88888.00 2007-07-23 06:28:36.625 204 12504.25 31.88 55346.00 88888.00 2007-07-23 06:28:36.750 204 12504.20 31.85 55345.97 88888.00 2007-07-23 06:28:36.875 204 12504.20 31.80 55345.93 88888.00 2007-07-23 06:28:37.000 204 12504.12 31.85 55345.95 88888.00 2007-07-23 06:28:37.125 204 12504.08 31.90 55346.00 88888.00 2007-07-23 06:28:37.250 204 12504.08 31.85 55346.03 88888.00 2007-07-23 06:28:37.375 204 12504.20 31.85 55346.00 88888.00 2007-07-23 06:28:37.500 204 12504.25 31.90 55345.97 88888.00 2007-07-23 06:28:37.625 204 12504.25 31.90 55345.93 88888.00 2007-07-23 06:28:37.750 204 12504.23 31.88 55345.90 88888.00 2007-07-23 06:28:37.875 204 12504.17 31.85 55345.95 88888.00 2007-07-23 06:28:38.000 204 12504.23 31.93 55346.00 88888.00 2007-07-23 06:28:38.125 204 12504.23 31.93 55345.97 88888.00 2007-07-23 06:28:38.250 204 12504.17 31.85 55345.95 88888.00 2007-07-23 06:28:38.375 204 12504.20 31.82 55345.90 88888.00 2007-07-23 06:28:38.500 204 12504.23 31.88 55345.93 88888.00 2007-07-23 06:28:38.625 204 12504.27 31.88 55345.95 88888.00 2007-07-23 06:28:38.750 204 12504.20 31.85 55345.90 88888.00 2007-07-23 06:28:38.875 204 12504.12 31.82 55345.93 88888.00 2007-07-23 06:28:39.000 204 12504.08 31.85 55345.93 88888.00 2007-07-23 06:28:39.125 204 12504.02 31.93 55345.95 88888.00 2007-07-23 06:28:39.250 204 12504.02 31.88 55345.97 88888.00 2007-07-23 06:28:39.375 204 12504.10 31.88 55345.95 88888.00 2007-07-23 06:28:39.500 204 12504.10 31.85 55345.93 88888.00 2007-07-23 06:28:39.625 204 12504.17 31.88 55345.95 88888.00 2007-07-23 06:28:39.750 204 12504.17 31.85 55345.97 88888.00 2007-07-23 06:28:39.875 204 12504.12 31.77 55345.93 88888.00 2007-07-23 06:28:40.000 204 12504.12 31.80 55345.93 88888.00 2007-07-23 06:28:40.125 204 12504.20 31.90 55345.95 88888.00 2007-07-23 06:28:40.250 204 12504.25 31.95 55345.97 88888.00 2007-07-23 06:28:40.375 204 12504.25 31.90 55345.95 88888.00 2007-07-23 06:28:40.500 204 12504.12 31.85 55345.93 88888.00 2007-07-23 06:28:40.625 204 12504.12 31.88 55345.95 88888.00 2007-07-23 06:28:40.750 204 12504.15 31.85 55345.97 88888.00 2007-07-23 06:28:40.875 204 12504.17 31.82 55345.95 88888.00 2007-07-23 06:28:41.000 204 12504.17 31.80 55345.93 88888.00 2007-07-23 06:28:41.125 204 12504.20 31.82 55345.97 88888.00 2007-07-23 06:28:41.250 204 12504.20 31.85 55345.97 88888.00 2007-07-23 06:28:41.375 204 12504.17 31.80 55345.95 88888.00 2007-07-23 06:28:41.500 204 12504.10 31.82 55345.95 88888.00 2007-07-23 06:28:41.625 204 12504.10 31.82 55345.97 88888.00 2007-07-23 06:28:41.750 204 12504.20 31.88 55346.00 88888.00 2007-07-23 06:28:41.875 204 12504.25 31.85 55345.97 88888.00 2007-07-23 06:28:42.000 204 12504.15 31.82 55345.95 88888.00 2007-07-23 06:28:42.125 204 12504.12 31.80 55345.95 88888.00 2007-07-23 06:28:42.250 204 12504.20 31.77 55345.97 88888.00 2007-07-23 06:28:42.375 204 12504.23 31.77 55345.97 88888.00 2007-07-23 06:28:42.500 204 12504.20 31.80 55345.95 88888.00 2007-07-23 06:28:42.625 204 12504.23 31.82 55345.95 88888.00 2007-07-23 06:28:42.750 204 12504.25 31.80 55345.95 88888.00 2007-07-23 06:28:42.875 204 12504.27 31.77 55345.97 88888.00 2007-07-23 06:28:43.000 204 12504.25 31.77 55345.93 88888.00 2007-07-23 06:28:43.125 204 12504.17 31.80 55345.97 88888.00 2007-07-23 06:28:43.250 204 12504.20 31.82 55345.97 88888.00 2007-07-23 06:28:43.375 204 12504.23 31.82 55345.95 88888.00 2007-07-23 06:28:43.500 204 12504.27 31.88 55345.95 88888.00 2007-07-23 06:28:43.625 204 12504.17 31.88 55345.97 88888.00 2007-07-23 06:28:43.750 204 12504.12 31.82 55345.97 88888.00 2007-07-23 06:28:43.875 204 12504.10 31.80 55345.95 88888.00 2007-07-23 06:28:44.000 204 12504.15 31.77 55345.93 88888.00 2007-07-23 06:28:44.125 204 12504.20 31.88 55346.00 88888.00 2007-07-23 06:28:44.250 204 12504.23 31.88 55345.97 88888.00 2007-07-23 06:28:44.375 204 12504.17 31.85 55345.95 88888.00 2007-07-23 06:28:44.500 204 12504.15 31.85 55345.95 88888.00 2007-07-23 06:28:44.625 204 12504.25 31.90 55345.97 88888.00 2007-07-23 06:28:44.750 204 12504.30 31.88 55345.97 88888.00 2007-07-23 06:28:44.875 204 12504.30 31.82 55345.95 88888.00 2007-07-23 06:28:45.000 204 12504.33 31.82 55345.97 88888.00 2007-07-23 06:28:45.125 204 12504.33 31.85 55345.95 88888.00 2007-07-23 06:28:45.250 204 12504.33 31.88 55345.95 88888.00 2007-07-23 06:28:45.375 204 12504.35 31.93 55345.93 88888.00 2007-07-23 06:28:45.500 204 12504.27 31.88 55345.90 88888.00 2007-07-23 06:28:45.625 204 12504.17 31.77 55345.88 88888.00 2007-07-23 06:28:45.750 204 12504.17 31.77 55345.93 88888.00 2007-07-23 06:28:45.875 204 12504.25 31.88 55345.97 88888.00 2007-07-23 06:28:46.000 204 12504.25 31.90 55345.97 88888.00 2007-07-23 06:28:46.125 204 12504.25 31.88 55345.97 88888.00 2007-07-23 06:28:46.250 204 12504.23 31.85 55345.97 88888.00 2007-07-23 06:28:46.375 204 12504.27 31.85 55345.97 88888.00 2007-07-23 06:28:46.500 204 12504.25 31.82 55345.95 88888.00 2007-07-23 06:28:46.625 204 12504.15 31.75 55345.93 88888.00 2007-07-23 06:28:46.750 204 12504.15 31.80 55345.93 88888.00 2007-07-23 06:28:46.875 204 12504.15 31.82 55345.95 88888.00 2007-07-23 06:28:47.000 204 12504.15 31.85 55345.90 88888.00 2007-07-23 06:28:47.125 204 12504.17 31.82 55345.88 88888.00 2007-07-23 06:28:47.250 204 12504.20 31.80 55345.90 88888.00 2007-07-23 06:28:47.375 204 12504.20 31.82 55345.88 88888.00 2007-07-23 06:28:47.500 204 12504.20 31.80 55345.85 88888.00 2007-07-23 06:28:47.625 204 12504.25 31.88 55345.88 88888.00 2007-07-23 06:28:47.750 204 12504.23 31.85 55345.90 88888.00 2007-07-23 06:28:47.875 204 12504.20 31.85 55345.88 88888.00 2007-07-23 06:28:48.000 204 12504.23 31.88 55345.90 88888.00 2007-07-23 06:28:48.125 204 12504.25 31.90 55345.93 88888.00 2007-07-23 06:28:48.250 204 12504.27 31.85 55345.95 88888.00 2007-07-23 06:28:48.375 204 12504.25 31.85 55345.95 88888.00 2007-07-23 06:28:48.500 204 12504.30 31.88 55345.95 88888.00 2007-07-23 06:28:48.625 204 12504.35 31.85 55345.93 88888.00 2007-07-23 06:28:48.750 204 12504.33 31.85 55345.97 88888.00 2007-07-23 06:28:48.875 204 12504.30 31.90 55345.95 88888.00 2007-07-23 06:28:49.000 204 12504.27 31.88 55345.97 88888.00 2007-07-23 06:28:49.125 204 12504.25 31.82 55345.95 88888.00 2007-07-23 06:28:49.250 204 12504.25 31.85 55345.95 88888.00 2007-07-23 06:28:49.375 204 12504.27 31.85 55345.88 88888.00 2007-07-23 06:28:49.500 204 12504.17 31.80 55345.88 88888.00 2007-07-23 06:28:49.625 204 12504.12 31.80 55345.90 88888.00 2007-07-23 06:28:49.750 204 12504.12 31.82 55345.93 88888.00 2007-07-23 06:28:49.875 204 12504.15 31.88 55345.93 88888.00 2007-07-23 06:28:50.000 204 12504.20 31.88 55345.90 88888.00 2007-07-23 06:28:50.125 204 12504.27 31.88 55345.93 88888.00 2007-07-23 06:28:50.250 204 12504.23 31.85 55345.93 88888.00 2007-07-23 06:28:50.375 204 12504.20 31.88 55345.93 88888.00 2007-07-23 06:28:50.500 204 12504.17 31.88 55345.95 88888.00 2007-07-23 06:28:50.625 204 12504.20 31.90 55345.93 88888.00 2007-07-23 06:28:50.750 204 12504.27 31.93 55345.97 88888.00 2007-07-23 06:28:50.875 204 12504.27 31.88 55345.95 88888.00 2007-07-23 06:28:51.000 204 12504.25 31.82 55345.93 88888.00 2007-07-23 06:28:51.125 204 12504.27 31.82 55345.97 88888.00 2007-07-23 06:28:51.250 204 12504.30 31.85 55345.97 88888.00 2007-07-23 06:28:51.375 204 12504.38 31.93 55345.97 88888.00 2007-07-23 06:28:51.500 204 12504.27 31.90 55345.95 88888.00 2007-07-23 06:28:51.625 204 12504.17 31.85 55345.95 88888.00 2007-07-23 06:28:51.750 204 12504.10 31.80 55345.93 88888.00 2007-07-23 06:28:51.875 204 12504.12 31.75 55345.88 88888.00 2007-07-23 06:28:52.000 204 12504.15 31.75 55345.90 88888.00 2007-07-23 06:28:52.125 204 12504.17 31.75 55345.95 88888.00 2007-07-23 06:28:52.250 204 12504.25 31.85 55346.00 88888.00 2007-07-23 06:28:52.375 204 12504.35 31.88 55346.00 88888.00 2007-07-23 06:28:52.500 204 12504.35 31.90 55345.97 88888.00 2007-07-23 06:28:52.625 204 12504.33 31.85 55345.93 88888.00 2007-07-23 06:28:52.750 204 12504.27 31.82 55345.90 88888.00 2007-07-23 06:28:52.875 204 12504.27 31.82 55345.93 88888.00 2007-07-23 06:28:53.000 204 12504.30 31.85 55345.93 88888.00 2007-07-23 06:28:53.125 204 12504.30 31.88 55345.97 88888.00 2007-07-23 06:28:53.250 204 12504.25 31.93 55346.00 88888.00 2007-07-23 06:28:53.375 204 12504.20 31.90 55345.95 88888.00 2007-07-23 06:28:53.500 204 12504.17 31.85 55345.90 88888.00 2007-07-23 06:28:53.625 204 12504.27 31.82 55345.93 88888.00 2007-07-23 06:28:53.750 204 12504.25 31.80 55345.93 88888.00 2007-07-23 06:28:53.875 204 12504.15 31.77 55345.90 88888.00 2007-07-23 06:28:54.000 204 12504.17 31.85 55345.90 88888.00 2007-07-23 06:28:54.125 204 12504.25 31.82 55345.88 88888.00 2007-07-23 06:28:54.250 204 12504.27 31.82 55345.88 88888.00 2007-07-23 06:28:54.375 204 12504.27 31.85 55345.90 88888.00 2007-07-23 06:28:54.500 204 12504.20 31.82 55345.88 88888.00 2007-07-23 06:28:54.625 204 12504.15 31.80 55345.90 88888.00 2007-07-23 06:28:54.750 204 12504.20 31.80 55345.88 88888.00 2007-07-23 06:28:54.875 204 12504.27 31.80 55345.93 88888.00 2007-07-23 06:28:55.000 204 12504.30 31.80 55345.93 88888.00 2007-07-23 06:28:55.125 204 12504.35 31.82 55345.93 88888.00 2007-07-23 06:28:55.250 204 12504.33 31.77 55345.95 88888.00 2007-07-23 06:28:55.375 204 12504.33 31.82 55345.90 88888.00 2007-07-23 06:28:55.500 204 12504.35 31.85 55345.90 88888.00 2007-07-23 06:28:55.625 204 12504.38 31.88 55345.90 88888.00 2007-07-23 06:28:55.750 204 12504.35 31.90 55345.90 88888.00 2007-07-23 06:28:55.875 204 12504.27 31.88 55345.88 88888.00 2007-07-23 06:28:56.000 204 12504.23 31.80 55345.90 88888.00 2007-07-23 06:28:56.125 204 12504.27 31.75 55345.90 88888.00 2007-07-23 06:28:56.250 204 12504.23 31.77 55345.85 88888.00 2007-07-23 06:28:56.375 204 12504.20 31.77 55345.85 88888.00 2007-07-23 06:28:56.500 204 12504.17 31.82 55345.90 88888.00 2007-07-23 06:28:56.625 204 12504.20 31.82 55345.93 88888.00 2007-07-23 06:28:56.750 204 12504.20 31.82 55345.90 88888.00 2007-07-23 06:28:56.875 204 12504.17 31.85 55345.90 88888.00 2007-07-23 06:28:57.000 204 12504.20 31.85 55345.95 88888.00 2007-07-23 06:28:57.125 204 12504.23 31.85 55345.93 88888.00 2007-07-23 06:28:57.250 204 12504.15 31.80 55345.93 88888.00 2007-07-23 06:28:57.375 204 12504.12 31.75 55345.90 88888.00 2007-07-23 06:28:57.500 204 12504.10 31.73 55345.88 88888.00 2007-07-23 06:28:57.625 204 12504.15 31.77 55345.90 88888.00 2007-07-23 06:28:57.750 204 12504.27 31.82 55345.93 88888.00 2007-07-23 06:28:57.875 204 12504.25 31.88 55345.90 88888.00 2007-07-23 06:28:58.000 204 12504.17 31.88 55345.88 88888.00 2007-07-23 06:28:58.125 204 12504.17 31.88 55345.78 88888.00 2007-07-23 06:28:58.250 204 12504.10 31.82 55345.80 88888.00 2007-07-23 06:28:58.375 204 12504.10 31.82 55345.88 88888.00 2007-07-23 06:28:58.500 204 12504.23 31.90 55345.90 88888.00 2007-07-23 06:28:58.625 204 12504.35 31.88 55345.88 88888.00 2007-07-23 06:28:58.750 204 12504.20 31.77 55345.82 88888.00 2007-07-23 06:28:58.875 204 12504.10 31.75 55345.85 88888.00 2007-07-23 06:28:59.000 204 12504.15 31.85 55345.80 88888.00 2007-07-23 06:28:59.125 204 12504.25 31.88 55345.82 88888.00 2007-07-23 06:28:59.250 204 12504.20 31.75 55345.80 88888.00 2007-07-23 06:28:59.375 204 12504.20 31.77 55345.82 88888.00 2007-07-23 06:28:59.500 204 12504.23 31.88 55345.85 88888.00 2007-07-23 06:28:59.625 204 12504.12 31.88 55345.85 88888.00 2007-07-23 06:28:59.750 204 12504.12 31.82 55345.88 88888.00 2007-07-23 06:28:59.875 204 12504.17 31.80 55345.88 88888.00 2007-07-23 06:29:00.000 204 12504.12 31.77 55345.85 88888.00 2007-07-23 06:29:00.125 204 12504.15 31.80 55345.90 88888.00 2007-07-23 06:29:00.250 204 12504.17 31.80 55345.90 88888.00 2007-07-23 06:29:00.375 204 12504.23 31.82 55345.90 88888.00 2007-07-23 06:29:00.500 204 12504.27 31.80 55345.90 88888.00 2007-07-23 06:29:00.625 204 12504.30 31.80 55345.88 88888.00 2007-07-23 06:29:00.750 204 12504.27 31.77 55345.88 88888.00 2007-07-23 06:29:00.875 204 12504.33 31.80 55345.88 88888.00 2007-07-23 06:29:01.000 204 12504.27 31.80 55345.85 88888.00 2007-07-23 06:29:01.125 204 12504.23 31.82 55345.88 88888.00 2007-07-23 06:29:01.250 204 12504.25 31.88 55345.90 88888.00 2007-07-23 06:29:01.375 204 12504.25 31.82 55345.90 88888.00 2007-07-23 06:29:01.500 204 12504.17 31.77 55345.88 88888.00 2007-07-23 06:29:01.625 204 12504.20 31.77 55345.85 88888.00 2007-07-23 06:29:01.750 204 12504.27 31.80 55345.82 88888.00 2007-07-23 06:29:01.875 204 12504.25 31.80 55345.85 88888.00 2007-07-23 06:29:02.000 204 12504.15 31.80 55345.88 88888.00 2007-07-23 06:29:02.125 204 12504.15 31.82 55345.90 88888.00 2007-07-23 06:29:02.250 204 12504.20 31.82 55345.93 88888.00 2007-07-23 06:29:02.375 204 12504.25 31.85 55345.93 88888.00 2007-07-23 06:29:02.500 204 12504.27 31.90 55345.93 88888.00 2007-07-23 06:29:02.625 204 12504.27 31.90 55345.95 88888.00 2007-07-23 06:29:02.750 204 12504.20 31.80 55345.95 88888.00 2007-07-23 06:29:02.875 204 12504.15 31.77 55345.90 88888.00 2007-07-23 06:29:03.000 204 12504.10 31.75 55345.85 88888.00 2007-07-23 06:29:03.125 204 12504.17 31.77 55345.88 88888.00 2007-07-23 06:29:03.250 204 12504.17 31.77 55345.88 88888.00 2007-07-23 06:29:03.375 204 12504.27 31.82 55345.90 88888.00 2007-07-23 06:29:03.500 204 12504.35 31.85 55345.90 88888.00 2007-07-23 06:29:03.625 204 12504.33 31.82 55345.90 88888.00 2007-07-23 06:29:03.750 204 12504.30 31.82 55345.93 88888.00 2007-07-23 06:29:03.875 204 12504.20 31.77 55345.90 88888.00 2007-07-23 06:29:04.000 204 12504.15 31.77 55345.88 88888.00 2007-07-23 06:29:04.125 204 12504.25 31.77 55345.90 88888.00 2007-07-23 06:29:04.250 204 12504.25 31.77 55345.93 88888.00 2007-07-23 06:29:04.375 204 12504.17 31.82 55345.93 88888.00 2007-07-23 06:29:04.500 204 12504.10 31.82 55345.93 88888.00 2007-07-23 06:29:04.625 204 12504.12 31.82 55345.90 88888.00 2007-07-23 06:29:04.750 204 12504.15 31.85 55345.88 88888.00 2007-07-23 06:29:04.875 204 12504.27 31.85 55345.85 88888.00 2007-07-23 06:29:05.000 204 12504.27 31.80 55345.88 88888.00 2007-07-23 06:29:05.125 204 12504.15 31.77 55345.88 88888.00 2007-07-23 06:29:05.250 204 12504.15 31.80 55345.90 88888.00 2007-07-23 06:29:05.375 204 12504.23 31.82 55345.90 88888.00 2007-07-23 06:29:05.500 204 12504.17 31.82 55345.90 88888.00 2007-07-23 06:29:05.625 204 12504.20 31.85 55345.90 88888.00 2007-07-23 06:29:05.750 204 12504.27 31.88 55345.93 88888.00 2007-07-23 06:29:05.875 204 12504.25 31.88 55345.88 88888.00 2007-07-23 06:29:06.000 204 12504.25 31.88 55345.90 88888.00 2007-07-23 06:29:06.125 204 12504.30 31.82 55345.93 88888.00 2007-07-23 06:29:06.250 204 12504.30 31.77 55345.90 88888.00 2007-07-23 06:29:06.375 204 12504.27 31.77 55345.90 88888.00 2007-07-23 06:29:06.500 204 12504.23 31.77 55345.90 88888.00 2007-07-23 06:29:06.625 204 12504.27 31.80 55345.90 88888.00 2007-07-23 06:29:06.750 204 12504.27 31.80 55345.85 88888.00 2007-07-23 06:29:06.875 204 12504.27 31.80 55345.88 88888.00 2007-07-23 06:29:07.000 204 12504.30 31.77 55345.85 88888.00 2007-07-23 06:29:07.125 204 12504.35 31.85 55345.88 88888.00 2007-07-23 06:29:07.250 204 12504.25 31.88 55345.93 88888.00 2007-07-23 06:29:07.375 204 12504.25 31.88 55345.90 88888.00 2007-07-23 06:29:07.500 204 12504.27 31.90 55345.90 88888.00 2007-07-23 06:29:07.625 204 12504.25 31.88 55345.90 88888.00 2007-07-23 06:29:07.750 204 12504.25 31.85 55345.88 88888.00 2007-07-23 06:29:07.875 204 12504.25 31.82 55345.88 88888.00 2007-07-23 06:29:08.000 204 12504.20 31.80 55345.85 88888.00 2007-07-23 06:29:08.125 204 12504.27 31.77 55345.88 88888.00 2007-07-23 06:29:08.250 204 12504.35 31.82 55345.93 88888.00 2007-07-23 06:29:08.375 204 12504.33 31.82 55345.93 88888.00 2007-07-23 06:29:08.500 204 12504.27 31.82 55345.90 88888.00 2007-07-23 06:29:08.625 204 12504.35 31.85 55345.95 88888.00 2007-07-23 06:29:08.750 204 12504.35 31.82 55345.93 88888.00 2007-07-23 06:29:08.875 204 12504.27 31.80 55345.95 88888.00 2007-07-23 06:29:09.000 204 12504.27 31.82 55345.95 88888.00 2007-07-23 06:29:09.125 204 12504.33 31.88 55345.97 88888.00 2007-07-23 06:29:09.250 204 12504.33 31.90 55345.95 88888.00 2007-07-23 06:29:09.375 204 12504.27 31.88 55345.93 88888.00 2007-07-23 06:29:09.500 204 12504.17 31.82 55345.93 88888.00 2007-07-23 06:29:09.625 204 12504.17 31.80 55345.90 88888.00 2007-07-23 06:29:09.750 204 12504.25 31.80 55345.93 88888.00 2007-07-23 06:29:09.875 204 12504.23 31.80 55345.88 88888.00 2007-07-23 06:29:10.000 204 12504.23 31.80 55345.93 88888.00 2007-07-23 06:29:10.125 204 12504.27 31.85 55345.95 88888.00 2007-07-23 06:29:10.250 204 12504.25 31.88 55345.95 88888.00 2007-07-23 06:29:10.375 204 12504.20 31.88 55345.93 88888.00 2007-07-23 06:29:10.500 204 12504.15 31.82 55345.90 88888.00 2007-07-23 06:29:10.625 204 12504.12 31.82 55345.93 88888.00 2007-07-23 06:29:10.750 204 12504.12 31.85 55345.93 88888.00 2007-07-23 06:29:10.875 204 12504.25 31.93 55345.97 88888.00 2007-07-23 06:29:11.000 204 12504.30 31.98 55345.97 88888.00 2007-07-23 06:29:11.125 204 12504.20 31.93 55345.93 88888.00 2007-07-23 06:29:11.250 204 12504.12 31.82 55345.88 88888.00 2007-07-23 06:29:11.375 204 12504.15 31.80 55345.90 88888.00 2007-07-23 06:29:11.500 204 12504.17 31.82 55345.93 88888.00 2007-07-23 06:29:11.625 204 12504.15 31.80 55345.88 88888.00 2007-07-23 06:29:11.750 204 12504.20 31.77 55345.90 88888.00 2007-07-23 06:29:11.875 204 12504.25 31.80 55345.90 88888.00 2007-07-23 06:29:12.000 204 12504.25 31.75 55345.90 88888.00 2007-07-23 06:29:12.125 204 12504.23 31.80 55345.93 88888.00 2007-07-23 06:29:12.250 204 12504.20 31.80 55345.93 88888.00 2007-07-23 06:29:12.375 204 12504.20 31.85 55345.90 88888.00 2007-07-23 06:29:12.500 204 12504.25 31.82 55345.90 88888.00 2007-07-23 06:29:12.625 204 12504.27 31.82 55345.90 88888.00 2007-07-23 06:29:12.750 204 12504.30 31.80 55345.93 88888.00 2007-07-23 06:29:12.875 204 12504.35 31.82 55345.88 88888.00 2007-07-23 06:29:13.000 204 12504.30 31.82 55345.88 88888.00 2007-07-23 06:29:13.125 204 12504.25 31.80 55345.90 88888.00 2007-07-23 06:29:13.250 204 12504.17 31.77 55345.90 88888.00 2007-07-23 06:29:13.375 204 12504.17 31.80 55345.90 88888.00 2007-07-23 06:29:13.500 204 12504.15 31.80 55345.90 88888.00 2007-07-23 06:29:13.625 204 12504.15 31.80 55345.90 88888.00 2007-07-23 06:29:13.750 204 12504.23 31.85 55345.88 88888.00 2007-07-23 06:29:13.875 204 12504.27 31.82 55345.90 88888.00 2007-07-23 06:29:14.000 204 12504.25 31.82 55345.88 88888.00 2007-07-23 06:29:14.125 204 12504.23 31.82 55345.90 88888.00 2007-07-23 06:29:14.250 204 12504.25 31.77 55345.90 88888.00 2007-07-23 06:29:14.375 204 12504.17 31.80 55345.85 88888.00 2007-07-23 06:29:14.500 204 12504.23 31.85 55345.90 88888.00 2007-07-23 06:29:14.625 204 12504.25 31.82 55345.90 88888.00 2007-07-23 06:29:14.750 204 12504.25 31.85 55345.90 88888.00 2007-07-23 06:29:14.875 204 12504.23 31.93 55345.90 88888.00 2007-07-23 06:29:15.000 204 12504.15 31.85 55345.88 88888.00 2007-07-23 06:29:15.125 204 12504.10 31.77 55345.85 88888.00 2007-07-23 06:29:15.250 204 12504.08 31.85 55345.85 88888.00 2007-07-23 06:29:15.375 204 12504.17 31.93 55345.85 88888.00 2007-07-23 06:29:15.500 204 12504.12 31.88 55345.85 88888.00 2007-07-23 06:29:15.625 204 12504.17 31.90 55345.90 88888.00 2007-07-23 06:29:15.750 204 12504.25 31.93 55345.85 88888.00 2007-07-23 06:29:15.875 204 12504.17 31.90 55345.85 88888.00 2007-07-23 06:29:16.000 204 12504.23 31.90 55345.85 88888.00 2007-07-23 06:29:16.125 204 12504.27 31.88 55345.90 88888.00 2007-07-23 06:29:16.250 204 12504.17 31.82 55345.88 88888.00 2007-07-23 06:29:16.375 204 12504.20 31.75 55345.82 88888.00 2007-07-23 06:29:16.500 204 12504.23 31.80 55345.85 88888.00 2007-07-23 06:29:16.625 204 12504.27 31.85 55345.90 88888.00 2007-07-23 06:29:16.750 204 12504.27 31.82 55345.88 88888.00 2007-07-23 06:29:16.875 204 12504.25 31.82 55345.85 88888.00 2007-07-23 06:29:17.000 204 12504.20 31.88 55345.85 88888.00 2007-07-23 06:29:17.125 204 12504.20 31.82 55345.85 88888.00 2007-07-23 06:29:17.250 204 12504.17 31.77 55345.88 88888.00 2007-07-23 06:29:17.375 204 12504.20 31.73 55345.85 88888.00 2007-07-23 06:29:17.500 204 12504.12 31.75 55345.85 88888.00 2007-07-23 06:29:17.625 204 12504.15 31.85 55345.88 88888.00 2007-07-23 06:29:17.750 204 12504.25 31.90 55345.90 88888.00 2007-07-23 06:29:17.875 204 12504.20 31.82 55345.85 88888.00 2007-07-23 06:29:18.000 204 12504.15 31.80 55345.85 88888.00 2007-07-23 06:29:18.125 204 12504.20 31.77 55345.88 88888.00 2007-07-23 06:29:18.250 204 12504.15 31.82 55345.88 88888.00 2007-07-23 06:29:18.375 204 12504.10 31.80 55345.82 88888.00 2007-07-23 06:29:18.500 204 12504.08 31.82 55345.85 88888.00 2007-07-23 06:29:18.625 204 12504.12 31.85 55345.88 88888.00 2007-07-23 06:29:18.750 204 12504.15 31.85 55345.85 88888.00 2007-07-23 06:29:18.875 204 12504.17 31.88 55345.85 88888.00 2007-07-23 06:29:19.000 204 12504.15 31.85 55345.88 88888.00 2007-07-23 06:29:19.125 204 12504.10 31.82 55345.88 88888.00 2007-07-23 06:29:19.250 204 12504.10 31.82 55345.88 88888.00 2007-07-23 06:29:19.375 204 12504.25 31.90 55345.90 88888.00 2007-07-23 06:29:19.500 204 12504.30 31.90 55345.93 88888.00 2007-07-23 06:29:19.625 204 12504.25 31.88 55345.90 88888.00 2007-07-23 06:29:19.750 204 12504.15 31.85 55345.90 88888.00 2007-07-23 06:29:19.875 204 12504.23 31.85 55345.93 88888.00 2007-07-23 06:29:20.000 204 12504.23 31.85 55345.90 88888.00 2007-07-23 06:29:20.125 204 12504.20 31.82 55345.90 88888.00 2007-07-23 06:29:20.250 204 12504.12 31.82 55345.90 88888.00 2007-07-23 06:29:20.375 204 12504.15 31.85 55345.90 88888.00 2007-07-23 06:29:20.500 204 12504.10 31.80 55345.88 88888.00 2007-07-23 06:29:20.625 204 12504.12 31.73 55345.90 88888.00 2007-07-23 06:29:20.750 204 12504.20 31.75 55345.90 88888.00 2007-07-23 06:29:20.875 204 12504.15 31.82 55345.88 88888.00 2007-07-23 06:29:21.000 204 12504.15 31.82 55345.85 88888.00 2007-07-23 06:29:21.125 204 12504.12 31.82 55345.88 88888.00 2007-07-23 06:29:21.250 204 12504.10 31.75 55345.88 88888.00 2007-07-23 06:29:21.375 204 12504.17 31.77 55345.88 88888.00 2007-07-23 06:29:21.500 204 12504.23 31.80 55345.88 88888.00 2007-07-23 06:29:21.625 204 12504.23 31.82 55345.88 88888.00 2007-07-23 06:29:21.750 204 12504.23 31.80 55345.88 88888.00 2007-07-23 06:29:21.875 204 12504.30 31.82 55345.88 88888.00 2007-07-23 06:29:22.000 204 12504.30 31.82 55345.88 88888.00 2007-07-23 06:29:22.125 204 12504.23 31.77 55345.90 88888.00 2007-07-23 06:29:22.250 204 12504.17 31.77 55345.88 88888.00 2007-07-23 06:29:22.375 204 12504.25 31.85 55345.90 88888.00 2007-07-23 06:29:22.500 204 12504.23 31.82 55345.85 88888.00 2007-07-23 06:29:22.625 204 12504.30 31.82 55345.88 88888.00 2007-07-23 06:29:22.750 204 12504.30 31.77 55345.90 88888.00 2007-07-23 06:29:22.875 204 12504.25 31.82 55345.88 88888.00 2007-07-23 06:29:23.000 204 12504.23 31.82 55345.88 88888.00 2007-07-23 06:29:23.125 204 12504.20 31.80 55345.88 88888.00 2007-07-23 06:29:23.250 204 12504.23 31.82 55345.88 88888.00 2007-07-23 06:29:23.375 204 12504.27 31.85 55345.88 88888.00 2007-07-23 06:29:23.500 204 12504.25 31.88 55345.88 88888.00 2007-07-23 06:29:23.625 204 12504.23 31.82 55345.82 88888.00 2007-07-23 06:29:23.750 204 12504.30 31.80 55345.85 88888.00 2007-07-23 06:29:23.875 204 12504.27 31.75 55345.82 88888.00 2007-07-23 06:29:24.000 204 12504.30 31.77 55345.85 88888.00 2007-07-23 06:29:24.125 204 12504.27 31.80 55345.85 88888.00 2007-07-23 06:29:24.250 204 12504.20 31.77 55345.85 88888.00 2007-07-23 06:29:24.375 204 12504.23 31.73 55345.85 88888.00 2007-07-23 06:29:24.500 204 12504.23 31.75 55345.88 88888.00 2007-07-23 06:29:24.625 204 12504.27 31.82 55345.88 88888.00 2007-07-23 06:29:24.750 204 12504.30 31.82 55345.88 88888.00 2007-07-23 06:29:24.875 204 12504.30 31.75 55345.88 88888.00 2007-07-23 06:29:25.000 204 12504.30 31.77 55345.85 88888.00 2007-07-23 06:29:25.125 204 12504.23 31.77 55345.85 88888.00 2007-07-23 06:29:25.250 204 12504.12 31.75 55345.85 88888.00 2007-07-23 06:29:25.375 204 12504.20 31.75 55345.85 88888.00 2007-07-23 06:29:25.500 204 12504.23 31.77 55345.85 88888.00 2007-07-23 06:29:25.625 204 12504.12 31.75 55345.85 88888.00 2007-07-23 06:29:25.750 204 12504.12 31.73 55345.82 88888.00 2007-07-23 06:29:25.875 204 12504.12 31.70 55345.80 88888.00 2007-07-23 06:29:26.000 204 12504.15 31.75 55345.82 88888.00 2007-07-23 06:29:26.125 204 12504.25 31.82 55345.85 88888.00 2007-07-23 06:29:26.250 204 12504.25 31.77 55345.88 88888.00 2007-07-23 06:29:26.375 204 12504.30 31.75 55345.82 88888.00 2007-07-23 06:29:26.500 204 12504.30 31.75 55345.85 88888.00 2007-07-23 06:29:26.625 204 12504.23 31.75 55345.82 88888.00 2007-07-23 06:29:26.750 204 12504.23 31.77 55345.82 88888.00 2007-07-23 06:29:26.875 204 12504.25 31.80 55345.82 88888.00 2007-07-23 06:29:27.000 204 12504.23 31.73 55345.80 88888.00 2007-07-23 06:29:27.125 204 12504.12 31.68 55345.80 88888.00 2007-07-23 06:29:27.250 204 12504.17 31.77 55345.88 88888.00 2007-07-23 06:29:27.375 204 12504.27 31.82 55345.88 88888.00 2007-07-23 06:29:27.500 204 12504.27 31.77 55345.85 88888.00 2007-07-23 06:29:27.625 204 12504.23 31.70 55345.82 88888.00 2007-07-23 06:29:27.750 204 12504.20 31.65 55345.82 88888.00 2007-07-23 06:29:27.875 204 12504.23 31.73 55345.82 88888.00 2007-07-23 06:29:28.000 204 12504.27 31.80 55345.82 88888.00 2007-07-23 06:29:28.125 204 12504.27 31.75 55345.82 88888.00 2007-07-23 06:29:28.250 204 12504.20 31.73 55345.85 88888.00 2007-07-23 06:29:28.375 204 12504.20 31.75 55345.88 88888.00 2007-07-23 06:29:28.500 204 12504.20 31.75 55345.88 88888.00 2007-07-23 06:29:28.625 204 12504.17 31.77 55345.85 88888.00 2007-07-23 06:29:28.750 204 12504.15 31.77 55345.85 88888.00 2007-07-23 06:29:28.875 204 12504.23 31.80 55345.82 88888.00 2007-07-23 06:29:29.000 204 12504.30 31.75 55345.80 88888.00 2007-07-23 06:29:29.125 204 12504.33 31.77 55345.82 88888.00 2007-07-23 06:29:29.250 204 12504.27 31.77 55345.88 88888.00 2007-07-23 06:29:29.375 204 12504.27 31.80 55345.85 88888.00 2007-07-23 06:29:29.500 204 12504.20 31.75 55345.85 88888.00 2007-07-23 06:29:29.625 204 12504.10 31.75 55345.85 88888.00 2007-07-23 06:29:29.750 204 12504.08 31.75 55345.82 88888.00 2007-07-23 06:29:29.875 204 12504.20 31.77 55345.82 88888.00 2007-07-23 06:29:30.000 204 12504.25 31.80 55345.82 88888.00 2007-07-23 06:29:30.125 204 12504.15 31.75 55345.85 88888.00 2007-07-23 06:29:30.250 204 12504.02 31.68 55345.80 88888.00 2007-07-23 06:29:30.375 204 12504.08 31.70 55345.85 88888.00 2007-07-23 06:29:30.500 204 12504.10 31.75 55345.88 88888.00 2007-07-23 06:29:30.625 204 12504.15 31.82 55345.88 88888.00 2007-07-23 06:29:30.750 204 12504.20 31.77 55345.88 88888.00 2007-07-23 06:29:30.875 204 12504.23 31.73 55345.82 88888.00 2007-07-23 06:29:31.000 204 12504.25 31.73 55345.82 88888.00 2007-07-23 06:29:31.125 204 12504.20 31.73 55345.82 88888.00 2007-07-23 06:29:31.250 204 12504.20 31.75 55345.78 88888.00 2007-07-23 06:29:31.375 204 12504.27 31.77 55345.80 88888.00 2007-07-23 06:29:31.500 204 12504.23 31.80 55345.82 88888.00 2007-07-23 06:29:31.625 204 12504.17 31.77 55345.85 88888.00 2007-07-23 06:29:31.750 204 12504.20 31.80 55345.85 88888.00 2007-07-23 06:29:31.875 204 12504.15 31.75 55345.80 88888.00 2007-07-23 06:29:32.000 204 12504.15 31.73 55345.78 88888.00 2007-07-23 06:29:32.125 204 12504.15 31.75 55345.82 88888.00 2007-07-23 06:29:32.250 204 12504.15 31.75 55345.88 88888.00 2007-07-23 06:29:32.375 204 12504.23 31.77 55345.88 88888.00 2007-07-23 06:29:32.500 204 12504.27 31.82 55345.85 88888.00 2007-07-23 06:29:32.625 204 12504.27 31.77 55345.85 88888.00 2007-07-23 06:29:32.750 204 12504.23 31.73 55345.85 88888.00 2007-07-23 06:29:32.875 204 12504.27 31.77 55345.88 88888.00 2007-07-23 06:29:33.000 204 12504.35 31.80 55345.88 88888.00 2007-07-23 06:29:33.125 204 12504.30 31.80 55345.88 88888.00 2007-07-23 06:29:33.250 204 12504.20 31.75 55345.85 88888.00 2007-07-23 06:29:33.375 204 12504.27 31.75 55345.85 88888.00 2007-07-23 06:29:33.500 204 12504.25 31.80 55345.82 88888.00 2007-07-23 06:29:33.625 204 12504.17 31.75 55345.82 88888.00 2007-07-23 06:29:33.750 204 12504.20 31.73 55345.85 88888.00 2007-07-23 06:29:33.875 204 12504.17 31.70 55345.82 88888.00 2007-07-23 06:29:34.000 204 12504.23 31.75 55345.82 88888.00 2007-07-23 06:29:34.125 204 12504.27 31.80 55345.88 88888.00 2007-07-23 06:29:34.250 204 12504.30 31.77 55345.85 88888.00 2007-07-23 06:29:34.375 204 12504.27 31.80 55345.85 88888.00 2007-07-23 06:29:34.500 204 12504.20 31.75 55345.85 88888.00 2007-07-23 06:29:34.625 204 12504.23 31.73 55345.85 88888.00 2007-07-23 06:29:34.750 204 12504.30 31.68 55345.85 88888.00 2007-07-23 06:29:34.875 204 12504.25 31.77 55345.85 88888.00 2007-07-23 06:29:35.000 204 12504.25 31.82 55345.85 88888.00 2007-07-23 06:29:35.125 204 12504.27 31.80 55345.85 88888.00 2007-07-23 06:29:35.250 204 12504.25 31.73 55345.80 88888.00 2007-07-23 06:29:35.375 204 12504.25 31.70 55345.80 88888.00 2007-07-23 06:29:35.500 204 12504.25 31.70 55345.82 88888.00 2007-07-23 06:29:35.625 204 12504.23 31.70 55345.80 88888.00 2007-07-23 06:29:35.750 204 12504.20 31.70 55345.80 88888.00 2007-07-23 06:29:35.875 204 12504.23 31.73 55345.80 88888.00 2007-07-23 06:29:36.000 204 12504.33 31.73 55345.80 88888.00 2007-07-23 06:29:36.125 204 12504.33 31.73 55345.85 88888.00 2007-07-23 06:29:36.250 204 12504.33 31.77 55345.90 88888.00 2007-07-23 06:29:36.375 204 12504.33 31.77 55345.85 88888.00 2007-07-23 06:29:36.500 204 12504.27 31.80 55345.85 88888.00 2007-07-23 06:29:36.625 204 12504.27 31.80 55345.85 88888.00 2007-07-23 06:29:36.750 204 12504.25 31.75 55345.80 88888.00 2007-07-23 06:29:36.875 204 12504.27 31.73 55345.78 88888.00 2007-07-23 06:29:37.000 204 12504.23 31.73 55345.78 88888.00 2007-07-23 06:29:37.125 204 12504.25 31.77 55345.82 88888.00 2007-07-23 06:29:37.250 204 12504.20 31.73 55345.82 88888.00 2007-07-23 06:29:37.375 204 12504.23 31.68 55345.82 88888.00 2007-07-23 06:29:37.500 204 12504.23 31.68 55345.85 88888.00 2007-07-23 06:29:37.625 204 12504.25 31.68 55345.82 88888.00 2007-07-23 06:29:37.750 204 12504.23 31.73 55345.85 88888.00 2007-07-23 06:29:37.875 204 12504.12 31.77 55345.85 88888.00 2007-07-23 06:29:38.000 204 12504.12 31.75 55345.82 88888.00 2007-07-23 06:29:38.125 204 12504.12 31.75 55345.85 88888.00 2007-07-23 06:29:38.250 204 12504.10 31.75 55345.82 88888.00 2007-07-23 06:29:38.375 204 12504.17 31.77 55345.82 88888.00 2007-07-23 06:29:38.500 204 12504.17 31.75 55345.82 88888.00 2007-07-23 06:29:38.625 204 12504.15 31.68 55345.82 88888.00 2007-07-23 06:29:38.750 204 12504.23 31.68 55345.82 88888.00 2007-07-23 06:29:38.875 204 12504.23 31.75 55345.82 88888.00 2007-07-23 06:29:39.000 204 12504.20 31.73 55345.85 88888.00 2007-07-23 06:29:39.125 204 12504.20 31.73 55345.82 88888.00 2007-07-23 06:29:39.250 204 12504.15 31.65 55345.82 88888.00 2007-07-23 06:29:39.375 204 12504.17 31.70 55345.82 88888.00 2007-07-23 06:29:39.500 204 12504.20 31.77 55345.85 88888.00 2007-07-23 06:29:39.625 204 12504.23 31.70 55345.80 88888.00 2007-07-23 06:29:39.750 204 12504.25 31.68 55345.80 88888.00 2007-07-23 06:29:39.875 204 12504.25 31.73 55345.82 88888.00 2007-07-23 06:29:40.000 204 12504.20 31.70 55345.82 88888.00 2007-07-23 06:29:40.125 204 12504.12 31.70 55345.82 88888.00 2007-07-23 06:29:40.250 204 12504.12 31.70 55345.85 88888.00 2007-07-23 06:29:40.375 204 12504.17 31.70 55345.85 88888.00 2007-07-23 06:29:40.500 204 12504.25 31.70 55345.85 88888.00 2007-07-23 06:29:40.625 204 12504.25 31.75 55345.88 88888.00 2007-07-23 06:29:40.750 204 12504.17 31.73 55345.88 88888.00 2007-07-23 06:29:40.875 204 12504.12 31.68 55345.85 88888.00 2007-07-23 06:29:41.000 204 12504.15 31.70 55345.82 88888.00 2007-07-23 06:29:41.125 204 12504.17 31.73 55345.82 88888.00 2007-07-23 06:29:41.250 204 12504.17 31.73 55345.85 88888.00 2007-07-23 06:29:41.375 204 12504.17 31.68 55345.82 88888.00 2007-07-23 06:29:41.500 204 12504.10 31.62 55345.82 88888.00 2007-07-23 06:29:41.625 204 12504.08 31.65 55345.82 88888.00 2007-07-23 06:29:41.750 204 12504.12 31.77 55345.82 88888.00 2007-07-23 06:29:41.875 204 12504.15 31.77 55345.80 88888.00 2007-07-23 06:29:42.000 204 12504.23 31.75 55345.82 88888.00 2007-07-23 06:29:42.125 204 12504.23 31.77 55345.88 88888.00 2007-07-23 06:29:42.250 204 12504.23 31.75 55345.85 88888.00 2007-07-23 06:29:42.375 204 12504.23 31.73 55345.82 88888.00 2007-07-23 06:29:42.500 204 12504.20 31.70 55345.82 88888.00 2007-07-23 06:29:42.625 204 12504.12 31.73 55345.85 88888.00 2007-07-23 06:29:42.750 204 12504.10 31.73 55345.82 88888.00 2007-07-23 06:29:42.875 204 12504.12 31.73 55345.82 88888.00 2007-07-23 06:29:43.000 204 12504.23 31.68 55345.80 88888.00 2007-07-23 06:29:43.125 204 12504.23 31.68 55345.85 88888.00 2007-07-23 06:29:43.250 204 12504.23 31.68 55345.85 88888.00 2007-07-23 06:29:43.375 204 12504.25 31.70 55345.82 88888.00 2007-07-23 06:29:43.500 204 12504.23 31.73 55345.80 88888.00 2007-07-23 06:29:43.625 204 12504.15 31.70 55345.82 88888.00 2007-07-23 06:29:43.750 204 12504.17 31.75 55345.88 88888.00 2007-07-23 06:29:43.875 204 12504.25 31.80 55345.90 88888.00 2007-07-23 06:29:44.000 204 12504.23 31.73 55345.85 88888.00 2007-07-23 06:29:44.125 204 12504.12 31.73 55345.85 88888.00 2007-07-23 06:29:44.250 204 12504.10 31.70 55345.88 88888.00 2007-07-23 06:29:44.375 204 12504.17 31.77 55345.90 88888.00 2007-07-23 06:29:44.500 204 12504.17 31.77 55345.90 88888.00 2007-07-23 06:29:44.625 204 12504.15 31.77 55345.88 88888.00 2007-07-23 06:29:44.750 204 12504.15 31.73 55345.85 88888.00 2007-07-23 06:29:44.875 204 12504.15 31.70 55345.82 88888.00 2007-07-23 06:29:45.000 204 12504.20 31.75 55345.85 88888.00 2007-07-23 06:29:45.125 204 12504.17 31.75 55345.85 88888.00 2007-07-23 06:29:45.250 204 12504.15 31.65 55345.82 88888.00 2007-07-23 06:29:45.375 204 12504.17 31.68 55345.85 88888.00 2007-07-23 06:29:45.500 204 12504.17 31.75 55345.88 88888.00 2007-07-23 06:29:45.625 204 12504.23 31.80 55345.90 88888.00 2007-07-23 06:29:45.750 204 12504.27 31.82 55345.88 88888.00 2007-07-23 06:29:45.875 204 12504.23 31.73 55345.82 88888.00 2007-07-23 06:29:46.000 204 12504.17 31.73 55345.80 88888.00 2007-07-23 06:29:46.125 204 12504.08 31.73 55345.82 88888.00 2007-07-23 06:29:46.250 204 12503.98 31.68 55345.85 88888.00 2007-07-23 06:29:46.375 204 12504.10 31.75 55345.85 88888.00 2007-07-23 06:29:46.500 204 12504.20 31.85 55345.88 88888.00 2007-07-23 06:29:46.625 204 12504.20 31.82 55345.88 88888.00 2007-07-23 06:29:46.750 204 12504.12 31.75 55345.88 88888.00 2007-07-23 06:29:46.875 204 12504.15 31.75 55345.90 88888.00 2007-07-23 06:29:47.000 204 12504.17 31.73 55345.88 88888.00 2007-07-23 06:29:47.125 204 12504.20 31.68 55345.85 88888.00 2007-07-23 06:29:47.250 204 12504.20 31.68 55345.85 88888.00 2007-07-23 06:29:47.375 204 12504.27 31.70 55345.85 88888.00 2007-07-23 06:29:47.500 204 12504.23 31.68 55345.88 88888.00 2007-07-23 06:29:47.625 204 12504.23 31.70 55345.85 88888.00 2007-07-23 06:29:47.750 204 12504.20 31.70 55345.85 88888.00 2007-07-23 06:29:47.875 204 12504.23 31.73 55345.85 88888.00 2007-07-23 06:29:48.000 204 12504.20 31.70 55345.82 88888.00 2007-07-23 06:29:48.125 204 12504.23 31.70 55345.82 88888.00 2007-07-23 06:29:48.250 204 12504.25 31.68 55345.85 88888.00 2007-07-23 06:29:48.375 204 12504.30 31.73 55345.88 88888.00 2007-07-23 06:29:48.500 204 12504.23 31.70 55345.82 88888.00 2007-07-23 06:29:48.625 204 12504.25 31.70 55345.85 88888.00 2007-07-23 06:29:48.750 204 12504.33 31.65 55345.85 88888.00 2007-07-23 06:29:48.875 204 12504.25 31.65 55345.85 88888.00 2007-07-23 06:29:49.000 204 12504.20 31.62 55345.82 88888.00 2007-07-23 06:29:49.125 204 12504.27 31.65 55345.82 88888.00 2007-07-23 06:29:49.250 204 12504.27 31.70 55345.88 88888.00 2007-07-23 06:29:49.375 204 12504.33 31.70 55345.88 88888.00 2007-07-23 06:29:49.500 204 12504.35 31.73 55345.85 88888.00 2007-07-23 06:29:49.625 204 12504.35 31.75 55345.85 88888.00 2007-07-23 06:29:49.750 204 12504.30 31.73 55345.82 88888.00 2007-07-23 06:29:49.875 204 12504.38 31.75 55345.85 88888.00 2007-07-23 06:29:50.000 204 12504.30 31.73 55345.88 88888.00 2007-07-23 06:29:50.125 204 12504.20 31.70 55345.82 88888.00 2007-07-23 06:29:50.250 204 12504.17 31.70 55345.80 88888.00 2007-07-23 06:29:50.375 204 12504.17 31.73 55345.80 88888.00 2007-07-23 06:29:50.500 204 12504.20 31.73 55345.82 88888.00 2007-07-23 06:29:50.625 204 12504.30 31.77 55345.80 88888.00 2007-07-23 06:29:50.750 204 12504.33 31.73 55345.80 88888.00 2007-07-23 06:29:50.875 204 12504.35 31.70 55345.85 88888.00 2007-07-23 06:29:51.000 204 12504.33 31.73 55345.82 88888.00 2007-07-23 06:29:51.125 204 12504.23 31.73 55345.80 88888.00 2007-07-23 06:29:51.250 204 12504.23 31.73 55345.82 88888.00 2007-07-23 06:29:51.375 204 12504.33 31.73 55345.88 88888.00 2007-07-23 06:29:51.500 204 12504.38 31.73 55345.88 88888.00 2007-07-23 06:29:51.625 204 12504.45 31.77 55345.82 88888.00 2007-07-23 06:29:51.750 204 12504.45 31.73 55345.80 88888.00 2007-07-23 06:29:51.875 204 12504.35 31.70 55345.80 88888.00 2007-07-23 06:29:52.000 204 12504.30 31.73 55345.75 88888.00 2007-07-23 06:29:52.125 204 12504.20 31.62 55345.72 88888.00 2007-07-23 06:29:52.250 204 12504.20 31.65 55345.78 88888.00 2007-07-23 06:29:52.375 204 12504.27 31.68 55345.78 88888.00 2007-07-23 06:29:52.500 204 12504.23 31.70 55345.78 88888.00 2007-07-23 06:29:52.625 204 12504.25 31.70 55345.78 88888.00 2007-07-23 06:29:52.750 204 12504.33 31.68 55345.80 88888.00 2007-07-23 06:29:52.875 204 12504.33 31.70 55345.80 88888.00 2007-07-23 06:29:53.000 204 12504.23 31.68 55345.78 88888.00 2007-07-23 06:29:53.125 204 12504.30 31.68 55345.80 88888.00 2007-07-23 06:29:53.250 204 12504.40 31.68 55345.80 88888.00 2007-07-23 06:29:53.375 204 12504.45 31.68 55345.80 88888.00 2007-07-23 06:29:53.500 204 12504.35 31.68 55345.78 88888.00 2007-07-23 06:29:53.625 204 12504.23 31.68 55345.75 88888.00 2007-07-23 06:29:53.750 204 12504.25 31.70 55345.78 88888.00 2007-07-23 06:29:53.875 204 12504.35 31.75 55345.82 88888.00 2007-07-23 06:29:54.000 204 12504.38 31.73 55345.78 88888.00 2007-07-23 06:29:54.125 204 12504.30 31.68 55345.75 88888.00 2007-07-23 06:29:54.250 204 12504.25 31.73 55345.80 88888.00 2007-07-23 06:29:54.375 204 12504.33 31.75 55345.80 88888.00 2007-07-23 06:29:54.500 204 12504.33 31.77 55345.80 88888.00 2007-07-23 06:29:54.625 204 12504.27 31.75 55345.82 88888.00 2007-07-23 06:29:54.750 204 12504.33 31.73 55345.82 88888.00 2007-07-23 06:29:54.875 204 12504.33 31.70 55345.82 88888.00 2007-07-23 06:29:55.000 204 12504.25 31.70 55345.82 88888.00 2007-07-23 06:29:55.125 204 12504.23 31.70 55345.85 88888.00 2007-07-23 06:29:55.250 204 12504.25 31.75 55345.80 88888.00 2007-07-23 06:29:55.375 204 12504.27 31.77 55345.78 88888.00 2007-07-23 06:29:55.500 204 12504.27 31.80 55345.78 88888.00 2007-07-23 06:29:55.625 204 12504.27 31.77 55345.80 88888.00 2007-07-23 06:29:55.750 204 12504.25 31.77 55345.80 88888.00 2007-07-23 06:29:55.875 204 12504.30 31.77 55345.80 88888.00 2007-07-23 06:29:56.000 204 12504.27 31.70 55345.75 88888.00 2007-07-23 06:29:56.125 204 12504.20 31.68 55345.75 88888.00 2007-07-23 06:29:56.250 204 12504.23 31.68 55345.78 88888.00 2007-07-23 06:29:56.375 204 12504.27 31.73 55345.80 88888.00 2007-07-23 06:29:56.500 204 12504.40 31.77 55345.80 88888.00 2007-07-23 06:29:56.625 204 12504.30 31.77 55345.80 88888.00 2007-07-23 06:29:56.750 204 12504.30 31.75 55345.82 88888.00 2007-07-23 06:29:56.875 204 12504.27 31.70 55345.80 88888.00 2007-07-23 06:29:57.000 204 12504.25 31.68 55345.78 88888.00 2007-07-23 06:29:57.125 204 12504.27 31.68 55345.80 88888.00 2007-07-23 06:29:57.250 204 12504.30 31.70 55345.82 88888.00 2007-07-23 06:29:57.375 204 12504.30 31.73 55345.78 88888.00 2007-07-23 06:29:57.500 204 12504.30 31.70 55345.75 88888.00 2007-07-23 06:29:57.625 204 12504.30 31.75 55345.80 88888.00 2007-07-23 06:29:57.750 204 12504.25 31.77 55345.80 88888.00 2007-07-23 06:29:57.875 204 12504.23 31.73 55345.75 88888.00 2007-07-23 06:29:58.000 204 12504.25 31.68 55345.80 88888.00 2007-07-23 06:29:58.125 204 12504.33 31.70 55345.80 88888.00 2007-07-23 06:29:58.250 204 12504.38 31.70 55345.80 88888.00 2007-07-23 06:29:58.375 204 12504.38 31.70 55345.80 88888.00 2007-07-23 06:29:58.500 204 12504.30 31.70 55345.78 88888.00 2007-07-23 06:29:58.625 204 12504.30 31.73 55345.78 88888.00 2007-07-23 06:29:58.750 204 12504.35 31.70 55345.80 88888.00 2007-07-23 06:29:58.875 204 12504.35 31.68 55345.78 88888.00 2007-07-23 06:29:59.000 204 12504.38 31.70 55345.80 88888.00 2007-07-23 06:29:59.125 204 12504.48 31.77 55345.82 88888.00 2007-07-23 06:29:59.250 204 12504.48 31.77 55345.80 88888.00 2007-07-23 06:29:59.375 204 12504.40 31.73 55345.78 88888.00 2007-07-23 06:29:59.500 204 12504.27 31.62 55345.78 88888.00 2007-07-23 06:29:59.625 204 12504.35 31.68 55345.78 88888.00 2007-07-23 06:29:59.750 204 12504.40 31.70 55345.78 88888.00 2007-07-23 06:29:59.875 204 12504.33 31.65 55345.72 88888.00 2007-07-23 06:30:00.000 204 12504.33 31.73 55345.75 88888.00 2007-07-23 06:30:00.125 204 12504.35 31.70 55345.80 88888.00 2007-07-23 06:30:00.250 204 12504.33 31.70 55345.85 88888.00 2007-07-23 06:30:00.375 204 12504.38 31.73 55345.82 88888.00 2007-07-23 06:30:00.500 204 12504.30 31.73 55345.75 88888.00 2007-07-23 06:30:00.625 204 12504.27 31.73 55345.80 88888.00 2007-07-23 06:30:00.750 204 12504.30 31.75 55345.82 88888.00 2007-07-23 06:30:00.875 204 12504.23 31.68 55345.78 88888.00 2007-07-23 06:30:01.000 204 12504.30 31.68 55345.78 88888.00 2007-07-23 06:30:01.125 204 12504.35 31.73 55345.82 88888.00 2007-07-23 06:30:01.250 204 12504.35 31.75 55345.85 88888.00 2007-07-23 06:30:01.375 204 12504.45 31.77 55345.82 88888.00 2007-07-23 06:30:01.500 204 12504.38 31.77 55345.85 88888.00 2007-07-23 06:30:01.625 204 12504.42 31.75 55345.82 88888.00 2007-07-23 06:30:01.750 204 12504.42 31.73 55345.82 88888.00 2007-07-23 06:30:01.875 204 12504.40 31.75 55345.80 88888.00 2007-07-23 06:30:02.000 204 12504.33 31.75 55345.80 88888.00 2007-07-23 06:30:02.125 204 12504.27 31.73 55345.80 88888.00 2007-07-23 06:30:02.250 204 12504.25 31.68 55345.80 88888.00 2007-07-23 06:30:02.375 204 12504.23 31.68 55345.78 88888.00 2007-07-23 06:30:02.500 204 12504.25 31.73 55345.75 88888.00 2007-07-23 06:30:02.625 204 12504.33 31.73 55345.78 88888.00 2007-07-23 06:30:02.750 204 12504.27 31.68 55345.78 88888.00 2007-07-23 06:30:02.875 204 12504.27 31.73 55345.80 88888.00 2007-07-23 06:30:03.000 204 12504.40 31.75 55345.82 88888.00 2007-07-23 06:30:03.125 204 12504.40 31.75 55345.82 88888.00 2007-07-23 06:30:03.250 204 12504.30 31.68 55345.80 88888.00 2007-07-23 06:30:03.375 204 12504.35 31.68 55345.82 88888.00 2007-07-23 06:30:03.500 204 12504.40 31.75 55345.82 88888.00 2007-07-23 06:30:03.625 204 12504.40 31.80 55345.82 88888.00 2007-07-23 06:30:03.750 204 12504.35 31.75 55345.78 88888.00 2007-07-23 06:30:03.875 204 12504.33 31.75 55345.78 88888.00 2007-07-23 06:30:04.000 204 12504.35 31.70 55345.72 88888.00 2007-07-23 06:30:04.125 204 12504.35 31.73 55345.78 88888.00 2007-07-23 06:30:04.250 204 12504.27 31.70 55345.80 88888.00 2007-07-23 06:30:04.375 204 12504.30 31.70 55345.80 88888.00 2007-07-23 06:30:04.500 204 12504.27 31.70 55345.80 88888.00 2007-07-23 06:30:04.625 204 12504.33 31.68 55345.75 88888.00 2007-07-23 06:30:04.750 204 12504.35 31.70 55345.75 88888.00 2007-07-23 06:30:04.875 204 12504.38 31.70 55345.78 88888.00 2007-07-23 06:30:05.000 204 12504.42 31.70 55345.78 88888.00 2007-07-23 06:30:05.125 204 12504.45 31.70 55345.75 88888.00 2007-07-23 06:30:05.250 204 12504.35 31.68 55345.78 88888.00 2007-07-23 06:30:05.375 204 12504.33 31.75 55345.78 88888.00 2007-07-23 06:30:05.500 204 12504.33 31.80 55345.82 88888.00 2007-07-23 06:30:05.625 204 12504.35 31.77 55345.82 88888.00 2007-07-23 06:30:05.750 204 12504.40 31.70 55345.78 88888.00 2007-07-23 06:30:05.875 204 12504.38 31.68 55345.75 88888.00 2007-07-23 06:30:06.000 204 12504.33 31.73 55345.75 88888.00 2007-07-23 06:30:06.125 204 12504.33 31.75 55345.80 88888.00 2007-07-23 06:30:06.250 204 12504.33 31.70 55345.80 88888.00 2007-07-23 06:30:06.375 204 12504.33 31.70 55345.80 88888.00 2007-07-23 06:30:06.500 204 12504.25 31.70 55345.78 88888.00 2007-07-23 06:30:06.625 204 12504.25 31.68 55345.72 88888.00 2007-07-23 06:30:06.750 204 12504.30 31.70 55345.75 88888.00 2007-07-23 06:30:06.875 204 12504.33 31.75 55345.75 88888.00 2007-07-23 06:30:07.000 204 12504.40 31.73 55345.75 88888.00 2007-07-23 06:30:07.125 204 12504.42 31.75 55345.80 88888.00 2007-07-23 06:30:07.250 204 12504.35 31.73 55345.75 88888.00 2007-07-23 06:30:07.375 204 12504.35 31.70 55345.75 88888.00 2007-07-23 06:30:07.500 204 12504.33 31.65 55345.75 88888.00 2007-07-23 06:30:07.625 204 12504.35 31.65 55345.75 88888.00 2007-07-23 06:30:07.750 204 12504.38 31.68 55345.70 88888.00 2007-07-23 06:30:07.875 204 12504.40 31.68 55345.72 88888.00 2007-07-23 06:30:08.000 204 12504.38 31.68 55345.75 88888.00 2007-07-23 06:30:08.125 204 12504.38 31.68 55345.78 88888.00 2007-07-23 06:30:08.250 204 12504.27 31.65 55345.75 88888.00 2007-07-23 06:30:08.375 204 12504.30 31.68 55345.72 88888.00 2007-07-23 06:30:08.500 204 12504.40 31.65 55345.75 88888.00 2007-07-23 06:30:08.625 204 12504.40 31.65 55345.78 88888.00 2007-07-23 06:30:08.750 204 12504.35 31.68 55345.78 88888.00 2007-07-23 06:30:08.875 204 12504.33 31.70 55345.75 88888.00 2007-07-23 06:30:09.000 204 12504.27 31.68 55345.75 88888.00 2007-07-23 06:30:09.125 204 12504.33 31.70 55345.78 88888.00 2007-07-23 06:30:09.250 204 12504.30 31.70 55345.75 88888.00 2007-07-23 06:30:09.375 204 12504.35 31.68 55345.72 88888.00 2007-07-23 06:30:09.500 204 12504.38 31.65 55345.70 88888.00 2007-07-23 06:30:09.625 204 12504.35 31.65 55345.72 88888.00 2007-07-23 06:30:09.750 204 12504.27 31.68 55345.72 88888.00 2007-07-23 06:30:09.875 204 12504.27 31.68 55345.72 88888.00 2007-07-23 06:30:10.000 204 12504.27 31.73 55345.72 88888.00 2007-07-23 06:30:10.125 204 12504.35 31.75 55345.72 88888.00 2007-07-23 06:30:10.250 204 12504.35 31.73 55345.72 88888.00 2007-07-23 06:30:10.375 204 12504.48 31.75 55345.72 88888.00 2007-07-23 06:30:10.500 204 12504.45 31.70 55345.72 88888.00 2007-07-23 06:30:10.625 204 12504.33 31.68 55345.72 88888.00 2007-07-23 06:30:10.750 204 12504.30 31.68 55345.72 88888.00 2007-07-23 06:30:10.875 204 12504.30 31.70 55345.72 88888.00 2007-07-23 06:30:11.000 204 12504.35 31.75 55345.75 88888.00 2007-07-23 06:30:11.125 204 12504.45 31.75 55345.78 88888.00 2007-07-23 06:30:11.250 204 12504.48 31.77 55345.80 88888.00 2007-07-23 06:30:11.375 204 12504.42 31.75 55345.75 88888.00 2007-07-23 06:30:11.500 204 12504.38 31.68 55345.72 88888.00 2007-07-23 06:30:11.625 204 12504.42 31.73 55345.72 88888.00 2007-07-23 06:30:11.750 204 12504.38 31.65 55345.72 88888.00 2007-07-23 06:30:11.875 204 12504.33 31.65 55345.75 88888.00 2007-07-23 06:30:12.000 204 12504.30 31.65 55345.72 88888.00 2007-07-23 06:30:12.125 204 12504.35 31.68 55345.72 88888.00 2007-07-23 06:30:12.250 204 12504.40 31.73 55345.75 88888.00 2007-07-23 06:30:12.375 204 12504.42 31.70 55345.75 88888.00 2007-07-23 06:30:12.500 204 12504.35 31.65 55345.72 88888.00 2007-07-23 06:30:12.625 204 12504.38 31.73 55345.72 88888.00 2007-07-23 06:30:12.750 204 12504.45 31.82 55345.75 88888.00 2007-07-23 06:30:12.875 204 12504.42 31.75 55345.75 88888.00 2007-07-23 06:30:13.000 204 12504.35 31.73 55345.72 88888.00 2007-07-23 06:30:13.125 204 12504.35 31.73 55345.72 88888.00 2007-07-23 06:30:13.250 204 12504.33 31.70 55345.72 88888.00 2007-07-23 06:30:13.375 204 12504.33 31.68 55345.75 88888.00 2007-07-23 06:30:13.500 204 12504.35 31.65 55345.78 88888.00 2007-07-23 06:30:13.625 204 12504.42 31.70 55345.75 88888.00 2007-07-23 06:30:13.750 204 12504.42 31.77 55345.75 88888.00 2007-07-23 06:30:13.875 204 12504.38 31.75 55345.78 88888.00 2007-07-23 06:30:14.000 204 12504.35 31.75 55345.78 88888.00 2007-07-23 06:30:14.125 204 12504.38 31.73 55345.75 88888.00 2007-07-23 06:30:14.250 204 12504.33 31.73 55345.70 88888.00 2007-07-23 06:30:14.375 204 12504.30 31.70 55345.68 88888.00 2007-07-23 06:30:14.500 204 12504.33 31.77 55345.70 88888.00 2007-07-23 06:30:14.625 204 12504.35 31.80 55345.70 88888.00 2007-07-23 06:30:14.750 204 12504.35 31.77 55345.72 88888.00 2007-07-23 06:30:14.875 204 12504.35 31.70 55345.72 88888.00 2007-07-23 06:30:15.000 204 12504.35 31.73 55345.75 88888.00 2007-07-23 06:30:15.125 204 12504.30 31.75 55345.75 88888.00 2007-07-23 06:30:15.250 204 12504.25 31.80 55345.75 88888.00 2007-07-23 06:30:15.375 204 12504.33 31.70 55345.70 88888.00 2007-07-23 06:30:15.500 204 12504.33 31.70 55345.70 88888.00 2007-07-23 06:30:15.625 204 12504.33 31.73 55345.70 88888.00 2007-07-23 06:30:15.750 204 12504.27 31.75 55345.70 88888.00 2007-07-23 06:30:15.875 204 12504.27 31.73 55345.70 88888.00 2007-07-23 06:30:16.000 204 12504.33 31.70 55345.70 88888.00 2007-07-23 06:30:16.125 204 12504.35 31.75 55345.72 88888.00 2007-07-23 06:30:16.250 204 12504.30 31.75 55345.72 88888.00 2007-07-23 06:30:16.375 204 12504.30 31.73 55345.72 88888.00 2007-07-23 06:30:16.500 204 12504.35 31.75 55345.72 88888.00 2007-07-23 06:30:16.625 204 12504.35 31.73 55345.70 88888.00 2007-07-23 06:30:16.750 204 12504.27 31.73 55345.68 88888.00 2007-07-23 06:30:16.875 204 12504.30 31.77 55345.70 88888.00 2007-07-23 06:30:17.000 204 12504.33 31.80 55345.72 88888.00 2007-07-23 06:30:17.125 204 12504.35 31.80 55345.70 88888.00 2007-07-23 06:30:17.250 204 12504.33 31.73 55345.70 88888.00 2007-07-23 06:30:17.375 204 12504.35 31.73 55345.72 88888.00 2007-07-23 06:30:17.500 204 12504.40 31.82 55345.75 88888.00 2007-07-23 06:30:17.625 204 12504.42 31.82 55345.72 88888.00 2007-07-23 06:30:17.750 204 12504.27 31.75 55345.72 88888.00 2007-07-23 06:30:17.875 204 12504.27 31.73 55345.72 88888.00 2007-07-23 06:30:18.000 204 12504.35 31.70 55345.70 88888.00 2007-07-23 06:30:18.125 204 12504.45 31.70 55345.72 88888.00 2007-07-23 06:30:18.250 204 12504.40 31.75 55345.72 88888.00 2007-07-23 06:30:18.375 204 12504.38 31.75 55345.72 88888.00 2007-07-23 06:30:18.500 204 12504.30 31.75 55345.72 88888.00 2007-07-23 06:30:18.625 204 12504.27 31.77 55345.75 88888.00 2007-07-23 06:30:18.750 204 12504.30 31.77 55345.78 88888.00 2007-07-23 06:30:18.875 204 12504.33 31.75 55345.78 88888.00 2007-07-23 06:30:19.000 204 12504.33 31.73 55345.75 88888.00 2007-07-23 06:30:19.125 204 12504.27 31.75 55345.78 88888.00 2007-07-23 06:30:19.250 204 12504.25 31.75 55345.78 88888.00 2007-07-23 06:30:19.375 204 12504.25 31.80 55345.75 88888.00 2007-07-23 06:30:19.500 204 12504.23 31.80 55345.72 88888.00 2007-07-23 06:30:19.625 204 12504.27 31.75 55345.72 88888.00 2007-07-23 06:30:19.750 204 12504.35 31.77 55345.75 88888.00 2007-07-23 06:30:19.875 204 12504.38 31.80 55345.78 88888.00 2007-07-23 06:30:20.000 204 12504.35 31.80 55345.75 88888.00 2007-07-23 06:30:20.125 204 12504.33 31.80 55345.72 88888.00 2007-07-23 06:30:20.250 204 12504.27 31.75 55345.72 88888.00 2007-07-23 06:30:20.375 204 12504.30 31.73 55345.70 88888.00 2007-07-23 06:30:20.500 204 12504.30 31.70 55345.70 88888.00 2007-07-23 06:30:20.625 204 12504.25 31.73 55345.72 88888.00 2007-07-23 06:30:20.750 204 12504.30 31.73 55345.75 88888.00 2007-07-23 06:30:20.875 204 12504.38 31.77 55345.75 88888.00 2007-07-23 06:30:21.000 204 12504.35 31.73 55345.70 88888.00 2007-07-23 06:30:21.125 204 12504.30 31.73 55345.72 88888.00 2007-07-23 06:30:21.250 204 12504.27 31.75 55345.75 88888.00 2007-07-23 06:30:21.375 204 12504.33 31.75 55345.75 88888.00 2007-07-23 06:30:21.500 204 12504.30 31.73 55345.75 88888.00 2007-07-23 06:30:21.625 204 12504.30 31.75 55345.78 88888.00 2007-07-23 06:30:21.750 204 12504.35 31.77 55345.75 88888.00 2007-07-23 06:30:21.875 204 12504.27 31.75 55345.70 88888.00 2007-07-23 06:30:22.000 204 12504.33 31.75 55345.70 88888.00 2007-07-23 06:30:22.125 204 12504.40 31.73 55345.75 88888.00 2007-07-23 06:30:22.250 204 12504.38 31.70 55345.72 88888.00 2007-07-23 06:30:22.375 204 12504.40 31.70 55345.75 88888.00 2007-07-23 06:30:22.500 204 12504.40 31.70 55345.75 88888.00 2007-07-23 06:30:22.625 204 12504.30 31.73 55345.72 88888.00 2007-07-23 06:30:22.750 204 12504.27 31.73 55345.72 88888.00 2007-07-23 06:30:22.875 204 12504.33 31.77 55345.72 88888.00 2007-07-23 06:30:23.000 204 12504.38 31.82 55345.72 88888.00 2007-07-23 06:30:23.125 204 12504.35 31.80 55345.72 88888.00 2007-07-23 06:30:23.250 204 12504.33 31.73 55345.70 88888.00 2007-07-23 06:30:23.375 204 12504.45 31.73 55345.72 88888.00 2007-07-23 06:30:23.500 204 12504.42 31.70 55345.72 88888.00 2007-07-23 06:30:23.625 204 12504.38 31.75 55345.75 88888.00 2007-07-23 06:30:23.750 204 12504.40 31.77 55345.75 88888.00 2007-07-23 06:30:23.875 204 12504.45 31.77 55345.78 88888.00 2007-07-23 06:30:24.000 204 12504.50 31.75 55345.78 88888.00 2007-07-23 06:30:24.125 204 12504.52 31.77 55345.75 88888.00 2007-07-23 06:30:24.250 204 12504.50 31.80 55345.78 88888.00 2007-07-23 06:30:24.375 204 12504.48 31.77 55345.78 88888.00 2007-07-23 06:30:24.500 204 12504.40 31.80 55345.78 88888.00 2007-07-23 06:30:24.625 204 12504.35 31.77 55345.72 88888.00 2007-07-23 06:30:24.750 204 12504.35 31.75 55345.75 88888.00 2007-07-23 06:30:24.875 204 12504.33 31.77 55345.75 88888.00 2007-07-23 06:30:25.000 204 12504.33 31.82 55345.72 88888.00 2007-07-23 06:30:25.125 204 12504.35 31.77 55345.72 88888.00 2007-07-23 06:30:25.250 204 12504.33 31.80 55345.72 88888.00 2007-07-23 06:30:25.375 204 12504.38 31.85 55345.75 88888.00 2007-07-23 06:30:25.500 204 12504.40 31.82 55345.80 88888.00 2007-07-23 06:30:25.625 204 12504.42 31.80 55345.78 88888.00 2007-07-23 06:30:25.750 204 12504.38 31.73 55345.75 88888.00 2007-07-23 06:30:25.875 204 12504.38 31.73 55345.75 88888.00 2007-07-23 06:30:26.000 204 12504.42 31.82 55345.72 88888.00 2007-07-23 06:30:26.125 204 12504.40 31.80 55345.72 88888.00 2007-07-23 06:30:26.250 204 12504.35 31.73 55345.70 88888.00 2007-07-23 06:30:26.375 204 12504.38 31.75 55345.72 88888.00 2007-07-23 06:30:26.500 204 12504.38 31.77 55345.72 88888.00 2007-07-23 06:30:26.625 204 12504.50 31.77 55345.70 88888.00 2007-07-23 06:30:26.750 204 12504.50 31.75 55345.72 88888.00 2007-07-23 06:30:26.875 204 12504.38 31.70 55345.68 88888.00 2007-07-23 06:30:27.000 204 12504.27 31.73 55345.65 88888.00 2007-07-23 06:30:27.125 204 12504.33 31.77 55345.65 88888.00 2007-07-23 06:30:27.250 204 12504.38 31.70 55345.70 88888.00 2007-07-23 06:30:27.375 204 12504.40 31.75 55345.70 88888.00 2007-07-23 06:30:27.500 204 12504.40 31.80 55345.70 88888.00 2007-07-23 06:30:27.625 204 12504.42 31.77 55345.70 88888.00 2007-07-23 06:30:27.750 204 12504.40 31.77 55345.68 88888.00 2007-07-23 06:30:27.875 204 12504.38 31.75 55345.70 88888.00 2007-07-23 06:30:28.000 204 12504.52 31.82 55345.75 88888.00 2007-07-23 06:30:28.125 204 12504.58 31.85 55345.75 88888.00 2007-07-23 06:30:28.250 204 12504.50 31.82 55345.70 88888.00 2007-07-23 06:30:28.375 204 12504.58 31.85 55345.68 88888.00 2007-07-23 06:30:28.500 204 12504.50 31.77 55345.65 88888.00 2007-07-23 06:30:28.625 204 12504.45 31.75 55345.68 88888.00 2007-07-23 06:30:28.750 204 12504.48 31.80 55345.70 88888.00 2007-07-23 06:30:28.875 204 12504.48 31.77 55345.68 88888.00 2007-07-23 06:30:29.000 204 12504.48 31.73 55345.65 88888.00 2007-07-23 06:30:29.125 204 12504.52 31.75 55345.70 88888.00 2007-07-23 06:30:29.250 204 12504.52 31.80 55345.70 88888.00 2007-07-23 06:30:29.375 204 12504.50 31.80 55345.68 88888.00 2007-07-23 06:30:29.500 204 12504.50 31.73 55345.68 88888.00 2007-07-23 06:30:29.625 204 12504.52 31.75 55345.70 88888.00 2007-07-23 06:30:29.750 204 12504.52 31.82 55345.70 88888.00 2007-07-23 06:30:29.875 204 12504.48 31.77 55345.70 88888.00 2007-07-23 06:30:30.000 204 12504.45 31.80 55345.68 88888.00 2007-07-23 06:30:30.125 204 12504.42 31.80 55345.70 88888.00 2007-07-23 06:30:30.250 204 12504.45 31.80 55345.72 88888.00 2007-07-23 06:30:30.375 204 12504.52 31.82 55345.70 88888.00 2007-07-23 06:30:30.500 204 12504.58 31.82 55345.68 88888.00 2007-07-23 06:30:30.625 204 12504.52 31.82 55345.68 88888.00 2007-07-23 06:30:30.750 204 12504.50 31.85 55345.70 88888.00 2007-07-23 06:30:30.875 204 12504.52 31.85 55345.72 88888.00 2007-07-23 06:30:31.000 204 12504.50 31.80 55345.72 88888.00 2007-07-23 06:30:31.125 204 12504.45 31.82 55345.72 88888.00 2007-07-23 06:30:31.250 204 12504.42 31.85 55345.72 88888.00 2007-07-23 06:30:31.375 204 12504.50 31.85 55345.75 88888.00 2007-07-23 06:30:31.500 204 12504.45 31.85 55345.75 88888.00 2007-07-23 06:30:31.625 204 12504.45 31.85 55345.75 88888.00 2007-07-23 06:30:31.750 204 12504.55 31.88 55345.72 88888.00 2007-07-23 06:30:31.875 204 12504.52 31.88 55345.70 88888.00 2007-07-23 06:30:32.000 204 12504.42 31.85 55345.70 88888.00 2007-07-23 06:30:32.125 204 12504.38 31.85 55345.72 88888.00 2007-07-23 06:30:32.250 204 12504.35 31.90 55345.75 88888.00 2007-07-23 06:30:32.375 204 12504.48 31.90 55345.75 88888.00 2007-07-23 06:30:32.500 204 12504.45 31.82 55345.72 88888.00 2007-07-23 06:30:32.625 204 12504.45 31.77 55345.72 88888.00 2007-07-23 06:30:32.750 204 12504.55 31.85 55345.70 88888.00 2007-07-23 06:30:32.875 204 12504.55 31.90 55345.72 88888.00 2007-07-23 06:30:33.000 204 12504.48 31.88 55345.70 88888.00 2007-07-23 06:30:33.125 204 12504.45 31.85 55345.68 88888.00 2007-07-23 06:30:33.250 204 12504.50 31.80 55345.68 88888.00 2007-07-23 06:30:33.375 204 12504.55 31.85 55345.70 88888.00 2007-07-23 06:30:33.500 204 12504.58 31.95 55345.72 88888.00 2007-07-23 06:30:33.625 204 12504.55 31.93 55345.72 88888.00 2007-07-23 06:30:33.750 204 12504.55 31.88 55345.70 88888.00 2007-07-23 06:30:33.875 204 12504.52 31.90 55345.68 88888.00 2007-07-23 06:30:34.000 204 12504.48 31.85 55345.68 88888.00 2007-07-23 06:30:34.125 204 12504.52 31.82 55345.68 88888.00 2007-07-23 06:30:34.250 204 12504.58 31.82 55345.68 88888.00 2007-07-23 06:30:34.375 204 12504.65 31.85 55345.65 88888.00 2007-07-23 06:30:34.500 204 12504.62 31.88 55345.65 88888.00 2007-07-23 06:30:34.625 204 12504.60 31.82 55345.68 88888.00 2007-07-23 06:30:34.750 204 12504.60 31.82 55345.65 88888.00 2007-07-23 06:30:34.875 204 12504.60 31.88 55345.65 88888.00 2007-07-23 06:30:35.000 204 12504.58 31.88 55345.65 88888.00 2007-07-23 06:30:35.125 204 12504.58 31.85 55345.68 88888.00 2007-07-23 06:30:35.250 204 12504.58 31.80 55345.65 88888.00 2007-07-23 06:30:35.375 204 12504.58 31.82 55345.65 88888.00 2007-07-23 06:30:35.500 204 12504.55 31.80 55345.62 88888.00 2007-07-23 06:30:35.625 204 12504.58 31.80 55345.68 88888.00 2007-07-23 06:30:35.750 204 12504.60 31.77 55345.68 88888.00 2007-07-23 06:30:35.875 204 12504.60 31.77 55345.68 88888.00 2007-07-23 06:30:36.000 204 12504.60 31.80 55345.65 88888.00 2007-07-23 06:30:36.125 204 12504.65 31.80 55345.68 88888.00 2007-07-23 06:30:36.250 204 12504.55 31.80 55345.68 88888.00 2007-07-23 06:30:36.375 204 12504.60 31.85 55345.68 88888.00 2007-07-23 06:30:36.500 204 12504.58 31.82 55345.68 88888.00 2007-07-23 06:30:36.625 204 12504.52 31.80 55345.68 88888.00 2007-07-23 06:30:36.750 204 12504.45 31.77 55345.68 88888.00 2007-07-23 06:30:36.875 204 12504.50 31.85 55345.68 88888.00 2007-07-23 06:30:37.000 204 12504.52 31.85 55345.68 88888.00 2007-07-23 06:30:37.125 204 12504.58 31.88 55345.68 88888.00 2007-07-23 06:30:37.250 204 12504.55 31.82 55345.68 88888.00 2007-07-23 06:30:37.375 204 12504.52 31.80 55345.65 88888.00 2007-07-23 06:30:37.500 204 12504.58 31.85 55345.65 88888.00 2007-07-23 06:30:37.625 204 12504.62 31.82 55345.68 88888.00 2007-07-23 06:30:37.750 204 12504.55 31.82 55345.68 88888.00 2007-07-23 06:30:37.875 204 12504.52 31.85 55345.65 88888.00 2007-07-23 06:30:38.000 204 12504.58 31.85 55345.65 88888.00 2007-07-23 06:30:38.125 204 12504.52 31.80 55345.68 88888.00 2007-07-23 06:30:38.250 204 12504.45 31.80 55345.68 88888.00 2007-07-23 06:30:38.375 204 12504.52 31.88 55345.68 88888.00 2007-07-23 06:30:38.500 204 12504.60 31.90 55345.68 88888.00 2007-07-23 06:30:38.625 204 12504.60 31.82 55345.65 88888.00 2007-07-23 06:30:38.750 204 12504.55 31.85 55345.65 88888.00 2007-07-23 06:30:38.875 204 12504.60 31.88 55345.68 88888.00 2007-07-23 06:30:39.000 204 12504.60 31.90 55345.70 88888.00 2007-07-23 06:30:39.125 204 12504.50 31.85 55345.68 88888.00 2007-07-23 06:30:39.250 204 12504.48 31.80 55345.70 88888.00 2007-07-23 06:30:39.375 204 12504.60 31.85 55345.70 88888.00 2007-07-23 06:30:39.500 204 12504.60 31.88 55345.70 88888.00 2007-07-23 06:30:39.625 204 12504.62 31.90 55345.70 88888.00 2007-07-23 06:30:39.750 204 12504.60 31.90 55345.70 88888.00 2007-07-23 06:30:39.875 204 12504.52 31.85 55345.68 88888.00 2007-07-23 06:30:40.000 204 12504.48 31.85 55345.68 88888.00 2007-07-23 06:30:40.125 204 12504.55 31.85 55345.70 88888.00 2007-07-23 06:30:40.250 204 12504.58 31.85 55345.70 88888.00 2007-07-23 06:30:40.375 204 12504.60 31.88 55345.70 88888.00 2007-07-23 06:30:40.500 204 12504.58 31.88 55345.70 88888.00 2007-07-23 06:30:40.625 204 12504.58 31.90 55345.72 88888.00 2007-07-23 06:30:40.750 204 12504.55 31.93 55345.70 88888.00 2007-07-23 06:30:40.875 204 12504.50 31.93 55345.68 88888.00 2007-07-23 06:30:41.000 204 12504.52 31.85 55345.68 88888.00 2007-07-23 06:30:41.125 204 12504.45 31.82 55345.70 88888.00 2007-07-23 06:30:41.250 204 12504.42 31.85 55345.70 88888.00 2007-07-23 06:30:41.375 204 12504.50 31.85 55345.70 88888.00 2007-07-23 06:30:41.500 204 12504.52 31.85 55345.70 88888.00 2007-07-23 06:30:41.625 204 12504.52 31.82 55345.72 88888.00 2007-07-23 06:30:41.750 204 12504.58 31.85 55345.70 88888.00 2007-07-23 06:30:41.875 204 12504.55 31.90 55345.70 88888.00 2007-07-23 06:30:42.000 204 12504.58 31.88 55345.68 88888.00 2007-07-23 06:30:42.125 204 12504.50 31.82 55345.70 88888.00 2007-07-23 06:30:42.250 204 12504.45 31.82 55345.72 88888.00 2007-07-23 06:30:42.375 204 12504.48 31.82 55345.70 88888.00 2007-07-23 06:30:42.500 204 12504.45 31.82 55345.65 88888.00 2007-07-23 06:30:42.625 204 12504.45 31.82 55345.68 88888.00 2007-07-23 06:30:42.750 204 12504.52 31.80 55345.68 88888.00 2007-07-23 06:30:42.875 204 12504.60 31.85 55345.70 88888.00 2007-07-23 06:30:43.000 204 12504.60 31.90 55345.70 88888.00 2007-07-23 06:30:43.125 204 12504.65 31.88 55345.68 88888.00 2007-07-23 06:30:43.250 204 12504.55 31.77 55345.62 88888.00 2007-07-23 06:30:43.375 204 12504.55 31.77 55345.62 88888.00 2007-07-23 06:30:43.500 204 12504.58 31.77 55345.68 88888.00 2007-07-23 06:30:43.625 204 12504.60 31.77 55345.70 88888.00 2007-07-23 06:30:43.750 204 12504.58 31.80 55345.70 88888.00 2007-07-23 06:30:43.875 204 12504.58 31.85 55345.70 88888.00 2007-07-23 06:30:44.000 204 12504.60 31.90 55345.68 88888.00 2007-07-23 06:30:44.125 204 12504.62 31.85 55345.65 88888.00 2007-07-23 06:30:44.250 204 12504.67 31.82 55345.68 88888.00 2007-07-23 06:30:44.375 204 12504.73 31.82 55345.68 88888.00 2007-07-23 06:30:44.500 204 12504.70 31.88 55345.72 88888.00 2007-07-23 06:30:44.625 204 12504.70 31.85 55345.70 88888.00 2007-07-23 06:30:44.750 204 12504.65 31.80 55345.68 88888.00 2007-07-23 06:30:44.875 204 12504.62 31.85 55345.65 88888.00 2007-07-23 06:30:45.000 204 12504.60 31.88 55345.65 88888.00 2007-07-23 06:30:45.125 204 12504.65 31.88 55345.68 88888.00 2007-07-23 06:30:45.250 204 12504.67 31.88 55345.68 88888.00 2007-07-23 06:30:45.375 204 12504.73 31.88 55345.68 88888.00 2007-07-23 06:30:45.500 204 12504.70 31.90 55345.70 88888.00 2007-07-23 06:30:45.625 204 12504.65 31.88 55345.68 88888.00 2007-07-23 06:30:45.750 204 12504.75 31.82 55345.68 88888.00 2007-07-23 06:30:45.875 204 12504.80 31.88 55345.70 88888.00 2007-07-23 06:30:46.000 204 12504.83 31.90 55345.70 88888.00 2007-07-23 06:30:46.125 204 12504.73 31.90 55345.68 88888.00 2007-07-23 06:30:46.250 204 12504.58 31.85 55345.65 88888.00 2007-07-23 06:30:46.375 204 12504.60 31.82 55345.62 88888.00 2007-07-23 06:30:46.500 204 12504.62 31.82 55345.68 88888.00 2007-07-23 06:30:46.625 204 12504.65 31.82 55345.70 88888.00 2007-07-23 06:30:46.750 204 12504.70 31.85 55345.68 88888.00 2007-07-23 06:30:46.875 204 12504.67 31.82 55345.65 88888.00 2007-07-23 06:30:47.000 204 12504.65 31.82 55345.62 88888.00 2007-07-23 06:30:47.125 204 12504.62 31.85 55345.65 88888.00 2007-07-23 06:30:47.250 204 12504.58 31.85 55345.65 88888.00 2007-07-23 06:30:47.375 204 12504.60 31.85 55345.65 88888.00 2007-07-23 06:30:47.500 204 12504.60 31.88 55345.65 88888.00 2007-07-23 06:30:47.625 204 12504.60 31.90 55345.65 88888.00 2007-07-23 06:30:47.750 204 12504.62 31.85 55345.62 88888.00 2007-07-23 06:30:47.875 204 12504.70 31.82 55345.65 88888.00 2007-07-23 06:30:48.000 204 12504.70 31.80 55345.65 88888.00 2007-07-23 06:30:48.125 204 12504.73 31.80 55345.65 88888.00 2007-07-23 06:30:48.250 204 12504.70 31.80 55345.68 88888.00 2007-07-23 06:30:48.375 204 12504.62 31.85 55345.68 88888.00 2007-07-23 06:30:48.500 204 12504.58 31.90 55345.70 88888.00 2007-07-23 06:30:48.625 204 12504.62 31.90 55345.70 88888.00 2007-07-23 06:30:48.750 204 12504.70 31.95 55345.70 88888.00 2007-07-23 06:30:48.875 204 12504.65 31.95 55345.70 88888.00 2007-07-23 06:30:49.000 204 12504.62 31.85 55345.65 88888.00 2007-07-23 06:30:49.125 204 12504.60 31.82 55345.68 88888.00 2007-07-23 06:30:49.250 204 12504.52 31.77 55345.68 88888.00 2007-07-23 06:30:49.375 204 12504.60 31.77 55345.65 88888.00 2007-07-23 06:30:49.500 204 12504.65 31.88 55345.68 88888.00 2007-07-23 06:30:49.625 204 12504.67 31.90 55345.72 88888.00 2007-07-23 06:30:49.750 204 12504.58 31.88 55345.68 88888.00 2007-07-23 06:30:49.875 204 12504.58 31.85 55345.70 88888.00 2007-07-23 06:30:50.000 204 12504.60 31.88 55345.72 88888.00 2007-07-23 06:30:50.125 204 12504.60 31.85 55345.68 88888.00 2007-07-23 06:30:50.250 204 12504.58 31.80 55345.62 88888.00 2007-07-23 06:30:50.375 204 12504.62 31.77 55345.62 88888.00 2007-07-23 06:30:50.500 204 12504.62 31.82 55345.65 88888.00 2007-07-23 06:30:50.625 204 12504.58 31.80 55345.62 88888.00 2007-07-23 06:30:50.750 204 12504.55 31.82 55345.62 88888.00 2007-07-23 06:30:50.875 204 12504.62 31.88 55345.65 88888.00 2007-07-23 06:30:51.000 204 12504.65 31.88 55345.65 88888.00 2007-07-23 06:30:51.125 204 12504.65 31.82 55345.65 88888.00 2007-07-23 06:30:51.250 204 12504.65 31.80 55345.65 88888.00 2007-07-23 06:30:51.375 204 12504.73 31.85 55345.65 88888.00 2007-07-23 06:30:51.500 204 12504.75 31.90 55345.68 88888.00 2007-07-23 06:30:51.625 204 12504.67 31.85 55345.62 88888.00 2007-07-23 06:30:51.750 204 12504.62 31.80 55345.62 88888.00 2007-07-23 06:30:51.875 204 12504.67 31.80 55345.65 88888.00 2007-07-23 06:30:52.000 204 12504.70 31.85 55345.65 88888.00 2007-07-23 06:30:52.125 204 12504.70 31.88 55345.62 88888.00 2007-07-23 06:30:52.250 204 12504.65 31.82 55345.65 88888.00 2007-07-23 06:30:52.375 204 12504.65 31.82 55345.62 88888.00 2007-07-23 06:30:52.500 204 12504.58 31.82 55345.62 88888.00 2007-07-23 06:30:52.625 204 12504.58 31.85 55345.65 88888.00 2007-07-23 06:30:52.750 204 12504.67 31.90 55345.68 88888.00 2007-07-23 06:30:52.875 204 12504.75 31.90 55345.70 88888.00 2007-07-23 06:30:53.000 204 12504.73 31.88 55345.68 88888.00 2007-07-23 06:30:53.125 204 12504.65 31.82 55345.70 88888.00 2007-07-23 06:30:53.250 204 12504.60 31.85 55345.70 88888.00 2007-07-23 06:30:53.375 204 12504.67 31.88 55345.70 88888.00 2007-07-23 06:30:53.500 204 12504.65 31.88 55345.65 88888.00 2007-07-23 06:30:53.625 204 12504.67 31.88 55345.62 88888.00 2007-07-23 06:30:53.750 204 12504.67 31.85 55345.65 88888.00 2007-07-23 06:30:53.875 204 12504.62 31.77 55345.62 88888.00 2007-07-23 06:30:54.000 204 12504.60 31.80 55345.60 88888.00 2007-07-23 06:30:54.125 204 12504.60 31.85 55345.65 88888.00 2007-07-23 06:30:54.250 204 12504.65 31.85 55345.62 88888.00 2007-07-23 06:30:54.375 204 12504.73 31.88 55345.65 88888.00 2007-07-23 06:30:54.500 204 12504.73 31.90 55345.65 88888.00 2007-07-23 06:30:54.625 204 12504.70 31.90 55345.65 88888.00 2007-07-23 06:30:54.750 204 12504.73 31.93 55345.68 88888.00 2007-07-23 06:30:54.875 204 12504.75 31.93 55345.68 88888.00 2007-07-23 06:30:55.000 204 12504.80 31.88 55345.62 88888.00 2007-07-23 06:30:55.125 204 12504.75 31.82 55345.62 88888.00 2007-07-23 06:30:55.250 204 12504.67 31.82 55345.65 88888.00 2007-07-23 06:30:55.375 204 12504.70 31.85 55345.65 88888.00 2007-07-23 06:30:55.500 204 12504.65 31.88 55345.65 88888.00 2007-07-23 06:30:55.625 204 12504.70 31.93 55345.65 88888.00 2007-07-23 06:30:55.750 204 12504.75 31.90 55345.65 88888.00 2007-07-23 06:30:55.875 204 12504.75 31.88 55345.62 88888.00 2007-07-23 06:30:56.000 204 12504.70 31.90 55345.65 88888.00 2007-07-23 06:30:56.125 204 12504.73 31.93 55345.65 88888.00 2007-07-23 06:30:56.250 204 12504.70 31.88 55345.65 88888.00 2007-07-23 06:30:56.375 204 12504.73 31.90 55345.68 88888.00 2007-07-23 06:30:56.500 204 12504.67 31.93 55345.68 88888.00 2007-07-23 06:30:56.625 204 12504.62 31.82 55345.65 88888.00 2007-07-23 06:30:56.750 204 12504.67 31.82 55345.68 88888.00 2007-07-23 06:30:56.875 204 12504.70 31.82 55345.68 88888.00 2007-07-23 06:30:57.000 204 12504.70 31.77 55345.68 88888.00 2007-07-23 06:30:57.125 204 12504.73 31.85 55345.70 88888.00 2007-07-23 06:30:57.250 204 12504.80 31.90 55345.70 88888.00 2007-07-23 06:30:57.375 204 12504.77 31.88 55345.70 88888.00 2007-07-23 06:30:57.500 204 12504.70 31.82 55345.65 88888.00 2007-07-23 06:30:57.625 204 12504.73 31.88 55345.68 88888.00 2007-07-23 06:30:57.750 204 12504.73 31.90 55345.68 88888.00 2007-07-23 06:30:57.875 204 12504.75 31.88 55345.68 88888.00 2007-07-23 06:30:58.000 204 12504.77 31.82 55345.65 88888.00 2007-07-23 06:30:58.125 204 12504.70 31.82 55345.68 88888.00 2007-07-23 06:30:58.250 204 12504.62 31.77 55345.65 88888.00 2007-07-23 06:30:58.375 204 12504.75 31.82 55345.65 88888.00 2007-07-23 06:30:58.500 204 12504.77 31.85 55345.65 88888.00 2007-07-23 06:30:58.625 204 12504.80 31.93 55345.65 88888.00 2007-07-23 06:30:58.750 204 12504.80 31.90 55345.62 88888.00 2007-07-23 06:30:58.875 204 12504.75 31.88 55345.62 88888.00 2007-07-23 06:30:59.000 204 12504.65 31.82 55345.62 88888.00 2007-07-23 06:30:59.125 204 12504.62 31.80 55345.65 88888.00 2007-07-23 06:30:59.250 204 12504.65 31.82 55345.68 88888.00 2007-07-23 06:30:59.375 204 12504.73 31.82 55345.65 88888.00 2007-07-23 06:30:59.500 204 12504.77 31.85 55345.68 88888.00 2007-07-23 06:30:59.625 204 12504.77 31.80 55345.68 88888.00 2007-07-23 06:30:59.750 204 12504.77 31.82 55345.65 88888.00 2007-07-23 06:30:59.875 204 12504.77 31.85 55345.70 88888.00 2007-07-23 06:31:00.000 204 12504.70 31.82 55345.65 88888.00 2007-07-23 06:31:00.125 204 12504.73 31.82 55345.68 88888.00 2007-07-23 06:31:00.250 204 12504.75 31.80 55345.70 88888.00 2007-07-23 06:31:00.375 204 12504.77 31.80 55345.68 88888.00 2007-07-23 06:31:00.500 204 12504.77 31.82 55345.68 88888.00 2007-07-23 06:31:00.625 204 12504.80 31.85 55345.68 88888.00 2007-07-23 06:31:00.750 204 12504.75 31.88 55345.68 88888.00 2007-07-23 06:31:00.875 204 12504.77 31.90 55345.70 88888.00 2007-07-23 06:31:01.000 204 12504.85 31.85 55345.68 88888.00 2007-07-23 06:31:01.125 204 12504.80 31.82 55345.70 88888.00 2007-07-23 06:31:01.250 204 12504.73 31.85 55345.65 88888.00 2007-07-23 06:31:01.375 204 12504.75 31.82 55345.65 88888.00 2007-07-23 06:31:01.500 204 12504.80 31.82 55345.65 88888.00 2007-07-23 06:31:01.625 204 12504.88 31.85 55345.68 88888.00 2007-07-23 06:31:01.750 204 12504.90 31.85 55345.65 88888.00 2007-07-23 06:31:01.875 204 12504.85 31.80 55345.60 88888.00 2007-07-23 06:31:02.000 204 12504.83 31.82 55345.62 88888.00 2007-07-23 06:31:02.125 204 12504.85 31.90 55345.62 88888.00 2007-07-23 06:31:02.250 204 12504.85 31.93 55345.62 88888.00 2007-07-23 06:31:02.375 204 12504.88 31.95 55345.65 88888.00 2007-07-23 06:31:02.500 204 12504.90 32.00 55345.70 88888.00 2007-07-23 06:31:02.625 204 12504.90 31.98 55345.68 88888.00 2007-07-23 06:31:02.750 204 12504.90 31.95 55345.65 88888.00 2007-07-23 06:31:02.875 204 12504.85 31.90 55345.65 88888.00 2007-07-23 06:31:03.000 204 12504.85 31.88 55345.62 88888.00 2007-07-23 06:31:03.125 204 12504.85 31.90 55345.65 88888.00 2007-07-23 06:31:03.250 204 12504.88 31.88 55345.68 88888.00 2007-07-23 06:31:03.375 204 12504.88 31.88 55345.62 88888.00 2007-07-23 06:31:03.500 204 12504.83 31.88 55345.62 88888.00 2007-07-23 06:31:03.625 204 12504.88 31.88 55345.60 88888.00 2007-07-23 06:31:03.750 204 12504.92 31.93 55345.65 88888.00 2007-07-23 06:31:03.875 204 12504.85 31.85 55345.62 88888.00 2007-07-23 06:31:04.000 204 12504.80 31.88 55345.65 88888.00 2007-07-23 06:31:04.125 204 12504.80 31.95 55345.68 88888.00 2007-07-23 06:31:04.250 204 12504.85 31.93 55345.65 88888.00 2007-07-23 06:31:04.375 204 12504.88 31.90 55345.62 88888.00 2007-07-23 06:31:04.500 204 12504.83 31.88 55345.60 88888.00 2007-07-23 06:31:04.625 204 12504.85 31.90 55345.65 88888.00 2007-07-23 06:31:04.750 204 12504.85 31.93 55345.62 88888.00 2007-07-23 06:31:04.875 204 12504.85 31.85 55345.62 88888.00 2007-07-23 06:31:05.000 204 12504.90 31.85 55345.65 88888.00 2007-07-23 06:31:05.125 204 12504.88 31.88 55345.65 88888.00 2007-07-23 06:31:05.250 204 12504.77 31.82 55345.62 88888.00 2007-07-23 06:31:05.375 204 12504.88 31.82 55345.60 88888.00 2007-07-23 06:31:05.500 204 12504.92 31.82 55345.60 88888.00 2007-07-23 06:31:05.625 204 12504.95 31.88 55345.62 88888.00 2007-07-23 06:31:05.750 204 12504.90 31.90 55345.60 88888.00 2007-07-23 06:31:05.875 204 12504.85 31.90 55345.60 88888.00 2007-07-23 06:31:06.000 204 12504.90 31.90 55345.57 88888.00 2007-07-23 06:31:06.125 204 12504.98 31.93 55345.60 88888.00 2007-07-23 06:31:06.250 204 12504.90 31.88 55345.65 88888.00 2007-07-23 06:31:06.375 204 12504.90 31.88 55345.65 88888.00 2007-07-23 06:31:06.500 204 12504.88 31.98 55345.68 88888.00 2007-07-23 06:31:06.625 204 12504.88 31.98 55345.68 88888.00 2007-07-23 06:31:06.750 204 12504.95 31.98 55345.65 88888.00 2007-07-23 06:31:06.875 204 12505.02 31.98 55345.62 88888.00 2007-07-23 06:31:07.000 204 12505.02 31.95 55345.62 88888.00 2007-07-23 06:31:07.125 204 12504.92 31.90 55345.60 88888.00 2007-07-23 06:31:07.250 204 12504.92 31.88 55345.62 88888.00 2007-07-23 06:31:07.375 204 12504.95 31.95 55345.65 88888.00 2007-07-23 06:31:07.500 204 12504.95 31.95 55345.65 88888.00 2007-07-23 06:31:07.625 204 12504.90 31.90 55345.62 88888.00 2007-07-23 06:31:07.750 204 12504.85 31.90 55345.65 88888.00 2007-07-23 06:31:07.875 204 12504.88 31.90 55345.65 88888.00 2007-07-23 06:31:08.000 204 12504.98 31.90 55345.70 88888.00 2007-07-23 06:31:08.125 204 12505.00 31.93 55345.70 88888.00 2007-07-23 06:31:08.250 204 12505.00 31.98 55345.72 88888.00 2007-07-23 06:31:08.375 204 12504.85 31.95 55345.70 88888.00 2007-07-23 06:31:08.500 204 12504.77 31.90 55345.65 88888.00 2007-07-23 06:31:08.625 204 12504.83 31.90 55345.62 88888.00 2007-07-23 06:31:08.750 204 12504.95 31.95 55345.65 88888.00 2007-07-23 06:31:08.875 204 12505.00 31.95 55345.62 88888.00 2007-07-23 06:31:09.000 204 12504.98 31.88 55345.60 88888.00 2007-07-23 06:31:09.125 204 12504.98 31.85 55345.62 88888.00 2007-07-23 06:31:09.250 204 12504.95 31.93 55345.65 88888.00 2007-07-23 06:31:09.375 204 12505.08 31.95 55345.65 88888.00 2007-07-23 06:31:09.500 204 12505.02 31.90 55345.62 88888.00 2007-07-23 06:31:09.625 204 12504.95 31.93 55345.62 88888.00 2007-07-23 06:31:09.750 204 12504.90 31.98 55345.65 88888.00 2007-07-23 06:31:09.875 204 12505.02 32.02 55345.68 88888.00 2007-07-23 06:31:10.000 204 12505.10 32.00 55345.65 88888.00 2007-07-23 06:31:10.125 204 12505.00 31.93 55345.62 88888.00 2007-07-23 06:31:10.250 204 12504.92 31.85 55345.62 88888.00 2007-07-23 06:31:10.375 204 12504.98 31.88 55345.62 88888.00 2007-07-23 06:31:10.500 204 12505.00 31.98 55345.60 88888.00 2007-07-23 06:31:10.625 204 12505.00 31.98 55345.60 88888.00 2007-07-23 06:31:10.750 204 12504.98 31.95 55345.60 88888.00 2007-07-23 06:31:10.875 204 12504.92 31.90 55345.65 88888.00 2007-07-23 06:31:11.000 204 12504.95 31.90 55345.65 88888.00 2007-07-23 06:31:11.125 204 12505.02 31.98 55345.62 88888.00 2007-07-23 06:31:11.250 204 12504.95 31.95 55345.62 88888.00 2007-07-23 06:31:11.375 204 12504.85 31.90 55345.60 88888.00 2007-07-23 06:31:11.500 204 12504.85 31.93 55345.62 88888.00 2007-07-23 06:31:11.625 204 12504.88 31.98 55345.65 88888.00 2007-07-23 06:31:11.750 204 12504.92 32.00 55345.65 88888.00 2007-07-23 06:31:11.875 204 12505.02 32.02 55345.68 88888.00 2007-07-23 06:31:12.000 204 12505.08 32.02 55345.65 88888.00 2007-07-23 06:31:12.125 204 12505.02 31.98 55345.65 88888.00 2007-07-23 06:31:12.250 204 12504.88 31.93 55345.65 88888.00 2007-07-23 06:31:12.375 204 12504.90 31.95 55345.65 88888.00 2007-07-23 06:31:12.500 204 12504.95 31.98 55345.65 88888.00 2007-07-23 06:31:12.625 204 12504.92 31.95 55345.62 88888.00 2007-07-23 06:31:12.750 204 12504.95 31.95 55345.65 88888.00 2007-07-23 06:31:12.875 204 12505.00 31.98 55345.65 88888.00 2007-07-23 06:31:13.000 204 12505.00 31.95 55345.65 88888.00 2007-07-23 06:31:13.125 204 12504.98 31.93 55345.65 88888.00 2007-07-23 06:31:13.250 204 12504.92 31.88 55345.60 88888.00 2007-07-23 06:31:13.375 204 12505.02 31.90 55345.60 88888.00 2007-07-23 06:31:13.500 204 12504.98 31.88 55345.62 88888.00 2007-07-23 06:31:13.625 204 12504.90 31.88 55345.62 88888.00 2007-07-23 06:31:13.750 204 12504.88 31.90 55345.62 88888.00 2007-07-23 06:31:13.875 204 12504.90 31.93 55345.62 88888.00 2007-07-23 06:31:14.000 204 12504.90 31.98 55345.60 88888.00 2007-07-23 06:31:14.125 204 12504.95 32.00 55345.62 88888.00 2007-07-23 06:31:14.250 204 12504.95 31.98 55345.62 88888.00 2007-07-23 06:31:14.375 204 12504.92 31.98 55345.60 88888.00 2007-07-23 06:31:14.500 204 12504.90 31.95 55345.60 88888.00 2007-07-23 06:31:14.625 204 12504.92 31.95 55345.62 88888.00 2007-07-23 06:31:14.750 204 12504.92 31.95 55345.60 88888.00 2007-07-23 06:31:14.875 204 12504.98 31.90 55345.57 88888.00 2007-07-23 06:31:15.000 204 12505.05 31.95 55345.62 88888.00 2007-07-23 06:31:15.125 204 12505.02 31.98 55345.62 88888.00 2007-07-23 06:31:15.250 204 12504.98 31.93 55345.62 88888.00 2007-07-23 06:31:15.375 204 12504.92 31.93 55345.65 88888.00 2007-07-23 06:31:15.500 204 12504.90 31.95 55345.65 88888.00 2007-07-23 06:31:15.625 204 12504.88 31.95 55345.65 88888.00 2007-07-23 06:31:15.750 204 12505.02 32.00 55345.65 88888.00 2007-07-23 06:31:15.875 204 12505.02 31.98 55345.68 88888.00 2007-07-23 06:31:16.000 204 12505.00 31.93 55345.62 88888.00 2007-07-23 06:31:16.125 204 12505.00 31.95 55345.60 88888.00 2007-07-23 06:31:16.250 204 12505.05 31.95 55345.62 88888.00 2007-07-23 06:31:16.375 204 12505.08 31.93 55345.60 88888.00 2007-07-23 06:31:16.500 204 12505.05 31.93 55345.60 88888.00 2007-07-23 06:31:16.625 204 12505.00 31.95 55345.65 88888.00 2007-07-23 06:31:16.750 204 12505.08 31.95 55345.65 88888.00 2007-07-23 06:31:16.875 204 12505.12 32.00 55345.68 88888.00 2007-07-23 06:31:17.000 204 12505.02 32.00 55345.65 88888.00 2007-07-23 06:31:17.125 204 12504.98 31.98 55345.62 88888.00 2007-07-23 06:31:17.250 204 12504.95 31.98 55345.62 88888.00 2007-07-23 06:31:17.375 204 12504.92 31.95 55345.62 88888.00 2007-07-23 06:31:17.500 204 12504.88 31.90 55345.60 88888.00 2007-07-23 06:31:17.625 204 12504.92 31.93 55345.62 88888.00 2007-07-23 06:31:17.750 204 12504.98 31.98 55345.60 88888.00 2007-07-23 06:31:17.875 204 12504.95 31.95 55345.62 88888.00 2007-07-23 06:31:18.000 204 12504.95 31.93 55345.60 88888.00 2007-07-23 06:31:18.125 204 12504.92 31.90 55345.62 88888.00 2007-07-23 06:31:18.250 204 12504.95 31.93 55345.62 88888.00 2007-07-23 06:31:18.375 204 12505.00 31.90 55345.60 88888.00 2007-07-23 06:31:18.500 204 12505.05 31.95 55345.60 88888.00 2007-07-23 06:31:18.625 204 12505.02 31.95 55345.60 88888.00 2007-07-23 06:31:18.750 204 12504.95 31.93 55345.60 88888.00 2007-07-23 06:31:18.875 204 12505.00 31.95 55345.62 88888.00 2007-07-23 06:31:19.000 204 12504.98 31.95 55345.57 88888.00 2007-07-23 06:31:19.125 204 12505.00 31.95 55345.60 88888.00 2007-07-23 06:31:19.250 204 12504.98 31.90 55345.60 88888.00 2007-07-23 06:31:19.375 204 12504.95 31.93 55345.65 88888.00 2007-07-23 06:31:19.500 204 12505.05 32.00 55345.65 88888.00 2007-07-23 06:31:19.625 204 12505.05 31.93 55345.60 88888.00 2007-07-23 06:31:19.750 204 12505.00 31.88 55345.55 88888.00 2007-07-23 06:31:19.875 204 12504.95 31.88 55345.60 88888.00 2007-07-23 06:31:20.000 204 12504.92 31.85 55345.57 88888.00 2007-07-23 06:31:20.125 204 12504.95 31.82 55345.57 88888.00 2007-07-23 06:31:20.250 204 12504.90 31.82 55345.62 88888.00 2007-07-23 06:31:20.375 204 12504.90 31.88 55345.65 88888.00 2007-07-23 06:31:20.500 204 12504.88 31.93 55345.62 88888.00 2007-07-23 06:31:20.625 204 12504.90 31.90 55345.62 88888.00 2007-07-23 06:31:20.750 204 12504.95 31.90 55345.60 88888.00 2007-07-23 06:31:20.875 204 12504.95 31.90 55345.57 88888.00 2007-07-23 06:31:21.000 204 12504.92 31.88 55345.55 88888.00 2007-07-23 06:31:21.125 204 12504.95 31.93 55345.57 88888.00 2007-07-23 06:31:21.250 204 12504.98 31.93 55345.62 88888.00 2007-07-23 06:31:21.375 204 12504.92 31.90 55345.62 88888.00 2007-07-23 06:31:21.500 204 12504.88 31.82 55345.60 88888.00 2007-07-23 06:31:21.625 204 12504.92 31.88 55345.60 88888.00 2007-07-23 06:31:21.750 204 12505.00 31.93 55345.62 88888.00 2007-07-23 06:31:21.875 204 12504.95 31.95 55345.62 88888.00 2007-07-23 06:31:22.000 204 12504.88 31.90 55345.60 88888.00 2007-07-23 06:31:22.125 204 12504.88 31.88 55345.60 88888.00 2007-07-23 06:31:22.250 204 12504.95 31.93 55345.62 88888.00 2007-07-23 06:31:22.375 204 12505.00 31.93 55345.60 88888.00 2007-07-23 06:31:22.500 204 12504.92 31.85 55345.57 88888.00 2007-07-23 06:31:22.625 204 12504.92 31.90 55345.60 88888.00 2007-07-23 06:31:22.750 204 12504.98 31.93 55345.62 88888.00 2007-07-23 06:31:22.875 204 12504.98 31.93 55345.65 88888.00 2007-07-23 06:31:23.000 204 12505.00 31.93 55345.62 88888.00 2007-07-23 06:31:23.125 204 12504.95 31.95 55345.65 88888.00 2007-07-23 06:31:23.250 204 12504.92 31.90 55345.65 88888.00 2007-07-23 06:31:23.375 204 12504.98 31.88 55345.62 88888.00 2007-07-23 06:31:23.500 204 12504.95 31.90 55345.62 88888.00 2007-07-23 06:31:23.625 204 12504.90 31.88 55345.62 88888.00 2007-07-23 06:31:23.750 204 12505.00 31.93 55345.68 88888.00 2007-07-23 06:31:23.875 204 12505.00 31.90 55345.68 88888.00 2007-07-23 06:31:24.000 204 12504.92 31.82 55345.60 88888.00 2007-07-23 06:31:24.125 204 12504.85 31.88 55345.57 88888.00 2007-07-23 06:31:24.250 204 12504.92 31.98 55345.62 88888.00 2007-07-23 06:31:24.375 204 12505.05 32.02 55345.62 88888.00 2007-07-23 06:31:24.500 204 12505.12 32.00 55345.62 88888.00 2007-07-23 06:31:24.625 204 12505.08 31.95 55345.62 88888.00 2007-07-23 06:31:24.750 204 12505.12 32.00 55345.62 88888.00 2007-07-23 06:31:24.875 204 12505.10 31.93 55345.60 88888.00 2007-07-23 06:31:25.000 204 12505.10 31.93 55345.60 88888.00 2007-07-23 06:31:25.125 204 12505.08 31.93 55345.65 88888.00 2007-07-23 06:31:25.250 204 12504.92 31.88 55345.65 88888.00 2007-07-23 06:31:25.375 204 12504.90 31.90 55345.62 88888.00 2007-07-23 06:31:25.500 204 12504.90 31.93 55345.65 88888.00 2007-07-23 06:31:25.625 204 12505.00 31.95 55345.65 88888.00 2007-07-23 06:31:25.750 204 12505.02 32.00 55345.68 88888.00 2007-07-23 06:31:25.875 204 12505.05 31.95 55345.68 88888.00 2007-07-23 06:31:26.000 204 12505.12 31.93 55345.65 88888.00 2007-07-23 06:31:26.125 204 12505.12 31.93 55345.65 88888.00 2007-07-23 06:31:26.250 204 12505.08 31.95 55345.62 88888.00 2007-07-23 06:31:26.375 204 12505.12 31.98 55345.68 88888.00 2007-07-23 06:31:26.500 204 12505.08 32.00 55345.65 88888.00 2007-07-23 06:31:26.625 204 12505.10 31.98 55345.65 88888.00 2007-07-23 06:31:26.750 204 12504.98 31.95 55345.62 88888.00 2007-07-23 06:31:26.875 204 12505.00 31.95 55345.62 88888.00 2007-07-23 06:31:27.000 204 12505.10 31.98 55345.62 88888.00 2007-07-23 06:31:27.125 204 12505.10 31.95 55345.65 88888.00 2007-07-23 06:31:27.250 204 12505.02 31.95 55345.65 88888.00 2007-07-23 06:31:27.375 204 12505.00 31.93 55345.62 88888.00 2007-07-23 06:31:27.500 204 12505.08 31.90 55345.62 88888.00 2007-07-23 06:31:27.625 204 12505.12 31.95 55345.62 88888.00 2007-07-23 06:31:27.750 204 12505.15 32.00 55345.65 88888.00 2007-07-23 06:31:27.875 204 12505.12 31.98 55345.65 88888.00 2007-07-23 06:31:28.000 204 12505.00 31.90 55345.62 88888.00 2007-07-23 06:31:28.125 204 12505.08 31.93 55345.68 88888.00 2007-07-23 06:31:28.250 204 12505.10 31.93 55345.65 88888.00 2007-07-23 06:31:28.375 204 12505.05 31.88 55345.62 88888.00 2007-07-23 06:31:28.500 204 12505.02 31.90 55345.62 88888.00 2007-07-23 06:31:28.625 204 12505.08 31.93 55345.65 88888.00 2007-07-23 06:31:28.750 204 12505.15 32.02 55345.65 88888.00 2007-07-23 06:31:28.875 204 12505.10 32.00 55345.60 88888.00 2007-07-23 06:31:29.000 204 12505.10 31.95 55345.60 88888.00 2007-07-23 06:31:29.125 204 12505.17 32.00 55345.62 88888.00 2007-07-23 06:31:29.250 204 12505.10 32.00 55345.65 88888.00 2007-07-23 06:31:29.375 204 12505.10 31.98 55345.60 88888.00 2007-07-23 06:31:29.500 204 12505.08 31.95 55345.62 88888.00 2007-07-23 06:31:29.625 204 12505.08 31.98 55345.65 88888.00 2007-07-23 06:31:29.750 204 12505.10 32.00 55345.62 88888.00 2007-07-23 06:31:29.875 204 12505.10 31.98 55345.60 88888.00 2007-07-23 06:31:30.000 204 12505.05 32.00 55345.60 88888.00 2007-07-23 06:31:30.125 204 12505.00 32.00 55345.62 88888.00 2007-07-23 06:31:30.250 204 12505.00 31.98 55345.62 88888.00 2007-07-23 06:31:30.375 204 12505.08 31.98 55345.62 88888.00 2007-07-23 06:31:30.500 204 12505.12 31.98 55345.62 88888.00 2007-07-23 06:31:30.625 204 12505.05 31.95 55345.62 88888.00 2007-07-23 06:31:30.750 204 12504.95 31.93 55345.62 88888.00 2007-07-23 06:31:30.875 204 12504.92 31.93 55345.60 88888.00 2007-07-23 06:31:31.000 204 12504.98 31.95 55345.60 88888.00 2007-07-23 06:31:31.125 204 12505.08 31.95 55345.65 88888.00 2007-07-23 06:31:31.250 204 12505.10 32.00 55345.65 88888.00 2007-07-23 06:31:31.375 204 12505.05 31.98 55345.62 88888.00 2007-07-23 06:31:31.500 204 12505.02 32.00 55345.65 88888.00 2007-07-23 06:31:31.625 204 12505.02 31.95 55345.62 88888.00 2007-07-23 06:31:31.750 204 12505.05 31.95 55345.65 88888.00 2007-07-23 06:31:31.875 204 12505.05 31.95 55345.65 88888.00 2007-07-23 06:31:32.000 204 12505.02 31.95 55345.60 88888.00 2007-07-23 06:31:32.125 204 12505.02 32.00 55345.65 88888.00 2007-07-23 06:31:32.250 204 12504.98 31.98 55345.68 88888.00 2007-07-23 06:31:32.375 204 12504.92 31.98 55345.62 88888.00 2007-07-23 06:31:32.500 204 12504.90 31.95 55345.57 88888.00 2007-07-23 06:31:32.625 204 12505.00 31.98 55345.57 88888.00 2007-07-23 06:31:32.750 204 12504.98 31.95 55345.60 88888.00 2007-07-23 06:31:32.875 204 12504.95 31.95 55345.62 88888.00 2007-07-23 06:31:33.000 204 12505.02 31.95 55345.60 88888.00 2007-07-23 06:31:33.125 204 12505.02 32.00 55345.65 88888.00 2007-07-23 06:31:33.250 204 12505.00 32.00 55345.62 88888.00 2007-07-23 06:31:33.375 204 12505.08 31.98 55345.60 88888.00 2007-07-23 06:31:33.500 204 12505.02 31.98 55345.62 88888.00 2007-07-23 06:31:33.625 204 12505.05 31.95 55345.65 88888.00 2007-07-23 06:31:33.750 204 12505.05 31.93 55345.65 88888.00 2007-07-23 06:31:33.875 204 12505.05 31.98 55345.65 88888.00 2007-07-23 06:31:34.000 204 12505.10 32.02 55345.65 88888.00 2007-07-23 06:31:34.125 204 12505.08 32.02 55345.62 88888.00 2007-07-23 06:31:34.250 204 12505.00 31.95 55345.57 88888.00 2007-07-23 06:31:34.375 204 12505.00 31.95 55345.60 88888.00 2007-07-23 06:31:34.500 204 12505.02 31.95 55345.60 88888.00 2007-07-23 06:31:34.625 204 12505.15 31.98 55345.62 88888.00 2007-07-23 06:31:34.750 204 12505.02 32.00 55345.62 88888.00 2007-07-23 06:31:34.875 204 12505.00 32.00 55345.65 88888.00 2007-07-23 06:31:35.000 204 12505.10 32.02 55345.65 88888.00 2007-07-23 06:31:35.125 204 12505.10 32.00 55345.62 88888.00 2007-07-23 06:31:35.250 204 12505.08 31.98 55345.62 88888.00 2007-07-23 06:31:35.375 204 12505.12 31.98 55345.62 88888.00 2007-07-23 06:31:35.500 204 12505.08 31.98 55345.65 88888.00 2007-07-23 06:31:35.625 204 12505.12 32.00 55345.65 88888.00 2007-07-23 06:31:35.750 204 12505.15 32.00 55345.62 88888.00 2007-07-23 06:31:35.875 204 12505.12 32.02 55345.65 88888.00 2007-07-23 06:31:36.000 204 12505.12 32.00 55345.65 88888.00 2007-07-23 06:31:36.125 204 12505.10 31.98 55345.65 88888.00 2007-07-23 06:31:36.250 204 12505.08 31.98 55345.68 88888.00 2007-07-23 06:31:36.375 204 12505.10 31.98 55345.68 88888.00 2007-07-23 06:31:36.500 204 12505.10 31.95 55345.68 88888.00 2007-07-23 06:31:36.625 204 12505.12 31.95 55345.65 88888.00 2007-07-23 06:31:36.750 204 12505.17 31.98 55345.65 88888.00 2007-07-23 06:31:36.875 204 12505.20 32.00 55345.62 88888.00 2007-07-23 06:31:37.000 204 12505.25 32.00 55345.62 88888.00 2007-07-23 06:31:37.125 204 12505.20 32.02 55345.65 88888.00 2007-07-23 06:31:37.250 204 12505.12 32.02 55345.68 88888.00 2007-07-23 06:31:37.375 204 12505.12 32.02 55345.62 88888.00 2007-07-23 06:31:37.500 204 12505.15 31.98 55345.62 88888.00 2007-07-23 06:31:37.625 204 12505.12 32.00 55345.62 88888.00 2007-07-23 06:31:37.750 204 12505.17 32.05 55345.65 88888.00 2007-07-23 06:31:37.875 204 12505.17 32.02 55345.65 88888.00 2007-07-23 06:31:38.000 204 12505.08 32.02 55345.62 88888.00 2007-07-23 06:31:38.125 204 12505.05 31.98 55345.65 88888.00 2007-07-23 06:31:38.250 204 12505.08 32.00 55345.65 88888.00 2007-07-23 06:31:38.375 204 12505.15 32.02 55345.65 88888.00 2007-07-23 06:31:38.500 204 12505.08 32.02 55345.65 88888.00 2007-07-23 06:31:38.625 204 12505.08 32.00 55345.65 88888.00 2007-07-23 06:31:38.750 204 12505.05 32.00 55345.65 88888.00 2007-07-23 06:31:38.875 204 12505.08 32.00 55345.62 88888.00 2007-07-23 06:31:39.000 204 12505.10 32.05 55345.65 88888.00 2007-07-23 06:31:39.125 204 12505.12 32.05 55345.68 88888.00 2007-07-23 06:31:39.250 204 12505.08 32.00 55345.60 88888.00 2007-07-23 06:31:39.375 204 12505.05 32.00 55345.60 88888.00 2007-07-23 06:31:39.500 204 12505.10 31.98 55345.62 88888.00 2007-07-23 06:31:39.625 204 12505.15 32.00 55345.60 88888.00 2007-07-23 06:31:39.750 204 12505.20 32.02 55345.60 88888.00 2007-07-23 06:31:39.875 204 12505.20 32.02 55345.60 88888.00 2007-07-23 06:31:40.000 204 12505.20 32.05 55345.60 88888.00 2007-07-23 06:31:40.125 204 12505.15 32.00 55345.62 88888.00 2007-07-23 06:31:40.250 204 12505.05 32.02 55345.57 88888.00 2007-07-23 06:31:40.375 204 12505.10 32.02 55345.60 88888.00 2007-07-23 06:31:40.500 204 12505.12 32.02 55345.57 88888.00 2007-07-23 06:31:40.625 204 12505.20 32.00 55345.60 88888.00 2007-07-23 06:31:40.750 204 12505.20 32.02 55345.60 88888.00 2007-07-23 06:31:40.875 204 12505.23 32.02 55345.60 88888.00 2007-07-23 06:31:41.000 204 12505.20 32.00 55345.57 88888.00 2007-07-23 06:31:41.125 204 12505.20 32.00 55345.62 88888.00 2007-07-23 06:31:41.250 204 12505.23 32.05 55345.65 88888.00 2007-07-23 06:31:41.375 204 12505.35 32.08 55345.62 88888.00 2007-07-23 06:31:41.500 204 12505.27 32.02 55345.57 88888.00 2007-07-23 06:31:41.625 204 12505.25 31.98 55345.60 88888.00 2007-07-23 06:31:41.750 204 12505.27 32.02 55345.65 88888.00 2007-07-23 06:31:41.875 204 12505.25 32.02 55345.65 88888.00 2007-07-23 06:31:42.000 204 12505.17 32.00 55345.62 88888.00 2007-07-23 06:31:42.125 204 12505.12 32.02 55345.60 88888.00 2007-07-23 06:31:42.250 204 12505.08 31.98 55345.62 88888.00 2007-07-23 06:31:42.375 204 12505.20 31.98 55345.62 88888.00 2007-07-23 06:31:42.500 204 12505.30 32.05 55345.65 88888.00 2007-07-23 06:31:42.625 204 12505.20 32.05 55345.62 88888.00 2007-07-23 06:31:42.750 204 12505.10 32.00 55345.57 88888.00 2007-07-23 06:31:42.875 204 12505.12 32.00 55345.60 88888.00 2007-07-23 06:31:43.000 204 12505.15 31.98 55345.60 88888.00 2007-07-23 06:31:43.125 204 12505.23 32.05 55345.62 88888.00 2007-07-23 06:31:43.250 204 12505.23 32.02 55345.62 88888.00 2007-07-23 06:31:43.375 204 12505.27 32.02 55345.55 88888.00 2007-07-23 06:31:43.500 204 12505.25 32.00 55345.55 88888.00 2007-07-23 06:31:43.625 204 12505.17 32.02 55345.60 88888.00 2007-07-23 06:31:43.750 204 12505.17 32.02 55345.60 88888.00 2007-07-23 06:31:43.875 204 12505.25 32.00 55345.62 88888.00 2007-07-23 06:31:44.000 204 12505.33 32.00 55345.60 88888.00 2007-07-23 06:31:44.125 204 12505.33 32.00 55345.62 88888.00 2007-07-23 06:31:44.250 204 12505.23 32.00 55345.60 88888.00 2007-07-23 06:31:44.375 204 12505.27 32.02 55345.60 88888.00 2007-07-23 06:31:44.500 204 12505.33 32.05 55345.62 88888.00 2007-07-23 06:31:44.625 204 12505.33 32.08 55345.65 88888.00 2007-07-23 06:31:44.750 204 12505.25 32.02 55345.62 88888.00 2007-07-23 06:31:44.875 204 12505.23 32.02 55345.62 88888.00 2007-07-23 06:31:45.000 204 12505.30 32.02 55345.65 88888.00 2007-07-23 06:31:45.125 204 12505.27 32.05 55345.65 88888.00 2007-07-23 06:31:45.250 204 12505.27 32.05 55345.62 88888.00 2007-07-23 06:31:45.375 204 12505.30 32.05 55345.62 88888.00 2007-07-23 06:31:45.500 204 12505.30 32.08 55345.65 88888.00 2007-07-23 06:31:45.625 204 12505.30 32.02 55345.65 88888.00 2007-07-23 06:31:45.750 204 12505.23 32.02 55345.68 88888.00 2007-07-23 06:31:45.875 204 12505.20 32.05 55345.68 88888.00 2007-07-23 06:31:46.000 204 12505.27 32.02 55345.65 88888.00 2007-07-23 06:31:46.125 204 12505.25 32.05 55345.65 88888.00 2007-07-23 06:31:46.250 204 12505.15 32.02 55345.62 88888.00 2007-07-23 06:31:46.375 204 12505.08 31.98 55345.60 88888.00 2007-07-23 06:31:46.500 204 12505.10 31.98 55345.62 88888.00 2007-07-23 06:31:46.625 204 12505.15 32.00 55345.60 88888.00 2007-07-23 06:31:46.750 204 12505.23 32.00 55345.62 88888.00 2007-07-23 06:31:46.875 204 12505.27 32.00 55345.62 88888.00 2007-07-23 06:31:47.000 204 12505.25 32.08 55345.65 88888.00 2007-07-23 06:31:47.125 204 12505.27 32.05 55345.65 88888.00 2007-07-23 06:31:47.250 204 12505.25 31.95 55345.65 88888.00 2007-07-23 06:31:47.375 204 12505.33 31.98 55345.62 88888.00 2007-07-23 06:31:47.500 204 12505.35 32.08 55345.68 88888.00 2007-07-23 06:31:47.625 204 12505.30 32.10 55345.70 88888.00 2007-07-23 06:31:47.750 204 12505.27 32.10 55345.68 88888.00 2007-07-23 06:31:47.875 204 12505.27 32.05 55345.65 88888.00 2007-07-23 06:31:48.000 204 12505.17 32.00 55345.65 88888.00 2007-07-23 06:31:48.125 204 12505.20 32.00 55345.68 88888.00 2007-07-23 06:31:48.250 204 12505.27 32.00 55345.62 88888.00 2007-07-23 06:31:48.375 204 12505.25 32.00 55345.62 88888.00 2007-07-23 06:31:48.500 204 12505.17 32.00 55345.62 88888.00 2007-07-23 06:31:48.625 204 12505.20 32.08 55345.65 88888.00 2007-07-23 06:31:48.750 204 12505.25 32.08 55345.68 88888.00 2007-07-23 06:31:48.875 204 12505.33 32.02 55345.72 88888.00 2007-07-23 06:31:49.000 204 12505.27 32.00 55345.68 88888.00 2007-07-23 06:31:49.125 204 12505.17 32.02 55345.62 88888.00 2007-07-23 06:31:49.250 204 12505.17 32.02 55345.62 88888.00 2007-07-23 06:31:49.375 204 12505.30 32.02 55345.65 88888.00 2007-07-23 06:31:49.500 204 12505.27 32.00 55345.65 88888.00 2007-07-23 06:31:49.625 204 12505.25 32.00 55345.65 88888.00 2007-07-23 06:31:49.750 204 12505.30 32.02 55345.65 88888.00 2007-07-23 06:31:49.875 204 12505.35 32.05 55345.68 88888.00 2007-07-23 06:31:50.000 204 12505.40 32.02 55345.68 88888.00 2007-07-23 06:31:50.125 204 12505.35 32.02 55345.68 88888.00 2007-07-23 06:31:50.250 204 12505.23 31.98 55345.65 88888.00 2007-07-23 06:31:50.375 204 12505.25 32.02 55345.65 88888.00 2007-07-23 06:31:50.500 204 12505.25 32.02 55345.65 88888.00 2007-07-23 06:31:50.625 204 12505.27 32.02 55345.65 88888.00 2007-07-23 06:31:50.750 204 12505.33 32.02 55345.65 88888.00 2007-07-23 06:31:50.875 204 12505.30 32.08 55345.65 88888.00 2007-07-23 06:31:51.000 204 12505.25 32.05 55345.62 88888.00 2007-07-23 06:31:51.125 204 12505.23 32.00 55345.62 88888.00 2007-07-23 06:31:51.250 204 12505.25 31.98 55345.62 88888.00 2007-07-23 06:31:51.375 204 12505.27 31.98 55345.65 88888.00 2007-07-23 06:31:51.500 204 12505.30 32.02 55345.68 88888.00 2007-07-23 06:31:51.625 204 12505.30 32.02 55345.62 88888.00 2007-07-23 06:31:51.750 204 12505.25 32.02 55345.60 88888.00 2007-07-23 06:31:51.875 204 12505.25 32.02 55345.57 88888.00 2007-07-23 06:31:52.000 204 12505.25 31.98 55345.57 88888.00 2007-07-23 06:31:52.125 204 12505.27 32.00 55345.60 88888.00 2007-07-23 06:31:52.250 204 12505.33 32.02 55345.62 88888.00 2007-07-23 06:31:52.375 204 12505.30 32.02 55345.65 88888.00 2007-07-23 06:31:52.500 204 12505.23 32.02 55345.62 88888.00 2007-07-23 06:31:52.625 204 12505.20 32.02 55345.62 88888.00 2007-07-23 06:31:52.750 204 12505.23 32.05 55345.60 88888.00 2007-07-23 06:31:52.875 204 12505.23 32.05 55345.62 88888.00 2007-07-23 06:31:53.000 204 12505.27 31.98 55345.60 88888.00 2007-07-23 06:31:53.125 204 12505.27 32.00 55345.62 88888.00 2007-07-23 06:31:53.250 204 12505.17 32.05 55345.68 88888.00 2007-07-23 06:31:53.375 204 12505.27 32.10 55345.68 88888.00 2007-07-23 06:31:53.500 204 12505.30 32.05 55345.62 88888.00 2007-07-23 06:31:53.625 204 12505.27 32.00 55345.60 88888.00 2007-07-23 06:31:53.750 204 12505.23 32.00 55345.62 88888.00 2007-07-23 06:31:53.875 204 12505.27 32.00 55345.62 88888.00 2007-07-23 06:31:54.000 204 12505.35 31.98 55345.60 88888.00 2007-07-23 06:31:54.125 204 12505.27 32.00 55345.62 88888.00 2007-07-23 06:31:54.250 204 12505.30 32.05 55345.65 88888.00 2007-07-23 06:31:54.375 204 12505.33 32.05 55345.68 88888.00 2007-07-23 06:31:54.500 204 12505.38 32.08 55345.68 88888.00 2007-07-23 06:31:54.625 204 12505.33 32.08 55345.68 88888.00 2007-07-23 06:31:54.750 204 12505.27 32.08 55345.65 88888.00 2007-07-23 06:31:54.875 204 12505.30 32.08 55345.62 88888.00 2007-07-23 06:31:55.000 204 12505.25 32.02 55345.60 88888.00 2007-07-23 06:31:55.125 204 12505.30 31.98 55345.60 88888.00 2007-07-23 06:31:55.250 204 12505.30 31.95 55345.60 88888.00 2007-07-23 06:31:55.375 204 12505.38 32.02 55345.62 88888.00 2007-07-23 06:31:55.500 204 12505.42 32.05 55345.62 88888.00 2007-07-23 06:31:55.625 204 12505.40 32.00 55345.62 88888.00 2007-07-23 06:31:55.750 204 12505.40 32.02 55345.65 88888.00 2007-07-23 06:31:55.875 204 12505.38 32.02 55345.68 88888.00 2007-07-23 06:31:56.000 204 12505.35 32.08 55345.65 88888.00 2007-07-23 06:31:56.125 204 12505.35 32.10 55345.68 88888.00 2007-07-23 06:31:56.250 204 12505.23 32.02 55345.62 88888.00 2007-07-23 06:31:56.375 204 12505.30 32.02 55345.60 88888.00 2007-07-23 06:31:56.500 204 12505.27 32.00 55345.60 88888.00 2007-07-23 06:31:56.625 204 12505.27 32.02 55345.60 88888.00 2007-07-23 06:31:56.750 204 12505.27 32.02 55345.60 88888.00 2007-07-23 06:31:56.875 204 12505.30 32.05 55345.62 88888.00 2007-07-23 06:31:57.000 204 12505.33 32.02 55345.65 88888.00 2007-07-23 06:31:57.125 204 12505.33 32.05 55345.62 88888.00 2007-07-23 06:31:57.250 204 12505.33 32.02 55345.65 88888.00 2007-07-23 06:31:57.375 204 12505.40 32.05 55345.65 88888.00 2007-07-23 06:31:57.500 204 12505.42 32.10 55345.68 88888.00 2007-07-23 06:31:57.625 204 12505.45 32.08 55345.68 88888.00 2007-07-23 06:31:57.750 204 12505.42 32.05 55345.65 88888.00 2007-07-23 06:31:57.875 204 12505.45 32.05 55345.68 88888.00 2007-07-23 06:31:58.000 204 12505.35 32.02 55345.65 88888.00 2007-07-23 06:31:58.125 204 12505.33 32.05 55345.68 88888.00 2007-07-23 06:31:58.250 204 12505.33 32.02 55345.68 88888.00 2007-07-23 06:31:58.375 204 12505.40 32.02 55345.70 88888.00 2007-07-23 06:31:58.500 204 12505.40 32.08 55345.70 88888.00 2007-07-23 06:31:58.625 204 12505.40 32.02 55345.70 88888.00 2007-07-23 06:31:58.750 204 12505.38 32.05 55345.68 88888.00 2007-07-23 06:31:58.875 204 12505.42 32.08 55345.70 88888.00 2007-07-23 06:31:59.000 204 12505.52 32.08 55345.70 88888.00 2007-07-23 06:31:59.125 204 12505.55 32.05 55345.68 88888.00 2007-07-23 06:31:59.250 204 12505.55 32.08 55345.70 88888.00 2007-07-23 06:31:59.375 204 12505.55 32.05 55345.65 88888.00 2007-07-23 06:31:59.500 204 12505.48 32.00 55345.65 88888.00 2007-07-23 06:31:59.625 204 12505.45 32.08 55345.65 88888.00 2007-07-23 06:31:59.750 204 12505.52 32.08 55345.62 88888.00 2007-07-23 06:31:59.875 204 12505.55 32.02 55345.65 88888.00 2007-07-23 06:32:00.000 204 12505.50 32.02 55345.62 88888.00 2007-07-23 06:32:00.125 204 12505.52 32.02 55345.65 88888.00 2007-07-23 06:32:00.250 204 12505.50 32.05 55345.65 88888.00 2007-07-23 06:32:00.375 204 12505.45 32.08 55345.65 88888.00 2007-07-23 06:32:00.500 204 12505.38 32.02 55345.62 88888.00 2007-07-23 06:32:00.625 204 12505.45 32.02 55345.68 88888.00 2007-07-23 06:32:00.750 204 12505.48 32.05 55345.68 88888.00 2007-07-23 06:32:00.875 204 12505.45 32.02 55345.68 88888.00 2007-07-23 06:32:01.000 204 12505.48 32.05 55345.65 88888.00 2007-07-23 06:32:01.125 204 12505.58 32.08 55345.68 88888.00 2007-07-23 06:32:01.250 204 12505.52 32.08 55345.68 88888.00 2007-07-23 06:32:01.375 204 12505.48 32.05 55345.68 88888.00 2007-07-23 06:32:01.500 204 12505.38 32.02 55345.70 88888.00 2007-07-23 06:32:01.625 204 12505.40 32.05 55345.70 88888.00 2007-07-23 06:32:01.750 204 12505.42 32.08 55345.72 88888.00 2007-07-23 06:32:01.875 204 12505.38 32.05 55345.70 88888.00 2007-07-23 06:32:02.000 204 12505.38 32.05 55345.65 88888.00 2007-07-23 06:32:02.125 204 12505.33 32.05 55345.65 88888.00 2007-07-23 06:32:02.250 204 12505.27 32.08 55345.65 88888.00 2007-07-23 06:32:02.375 204 12505.38 32.10 55345.65 88888.00 2007-07-23 06:32:02.500 204 12505.42 32.08 55345.68 88888.00 2007-07-23 06:32:02.625 204 12505.45 32.05 55345.68 88888.00 2007-07-23 06:32:02.750 204 12505.38 32.00 55345.68 88888.00 2007-07-23 06:32:02.875 204 12505.38 32.00 55345.62 88888.00 2007-07-23 06:32:03.000 204 12505.38 32.00 55345.62 88888.00 2007-07-23 06:32:03.125 204 12505.40 32.05 55345.68 88888.00 2007-07-23 06:32:03.250 204 12505.40 32.08 55345.70 88888.00 2007-07-23 06:32:03.375 204 12505.45 32.10 55345.70 88888.00 2007-07-23 06:32:03.500 204 12505.40 32.10 55345.65 88888.00 2007-07-23 06:32:03.625 204 12505.30 32.08 55345.65 88888.00 2007-07-23 06:32:03.750 204 12505.25 32.08 55345.65 88888.00 2007-07-23 06:32:03.875 204 12505.33 32.08 55345.68 88888.00 2007-07-23 06:32:04.000 204 12505.40 32.08 55345.70 88888.00 2007-07-23 06:32:04.125 204 12505.40 32.10 55345.70 88888.00 2007-07-23 06:32:04.250 204 12505.35 32.10 55345.68 88888.00 2007-07-23 06:32:04.375 204 12505.33 32.10 55345.68 88888.00 2007-07-23 06:32:04.500 204 12505.33 32.02 55345.68 88888.00 2007-07-23 06:32:04.625 204 12505.30 32.00 55345.65 88888.00 2007-07-23 06:32:04.750 204 12505.30 32.08 55345.65 88888.00 2007-07-23 06:32:04.875 204 12505.27 32.08 55345.62 88888.00 2007-07-23 06:32:05.000 204 12505.25 32.05 55345.62 88888.00 2007-07-23 06:32:05.125 204 12505.25 32.05 55345.65 88888.00 2007-07-23 06:32:05.250 204 12505.20 32.08 55345.68 88888.00 2007-07-23 06:32:05.375 204 12505.27 32.08 55345.70 88888.00 2007-07-23 06:32:05.500 204 12505.33 32.05 55345.68 88888.00 2007-07-23 06:32:05.625 204 12505.35 32.08 55345.68 88888.00 2007-07-23 06:32:05.750 204 12505.35 32.08 55345.68 88888.00 2007-07-23 06:32:05.875 204 12505.30 32.10 55345.65 88888.00 2007-07-23 06:32:06.000 204 12505.35 32.10 55345.68 88888.00 2007-07-23 06:32:06.125 204 12505.35 32.05 55345.68 88888.00 2007-07-23 06:32:06.250 204 12505.30 31.98 55345.68 88888.00 2007-07-23 06:32:06.375 204 12505.33 31.98 55345.68 88888.00 2007-07-23 06:32:06.500 204 12505.35 32.00 55345.65 88888.00 2007-07-23 06:32:06.625 204 12505.40 32.05 55345.65 88888.00 2007-07-23 06:32:06.750 204 12505.42 32.05 55345.68 88888.00 2007-07-23 06:32:06.875 204 12505.42 32.08 55345.68 88888.00 2007-07-23 06:32:07.000 204 12505.40 32.05 55345.68 88888.00 2007-07-23 06:32:07.125 204 12505.42 32.02 55345.68 88888.00 2007-07-23 06:32:07.250 204 12505.45 32.08 55345.70 88888.00 2007-07-23 06:32:07.375 204 12505.50 32.10 55345.70 88888.00 2007-07-23 06:32:07.500 204 12505.42 32.10 55345.70 88888.00 2007-07-23 06:32:07.625 204 12505.38 32.12 55345.72 88888.00 2007-07-23 06:32:07.750 204 12505.33 32.08 55345.70 88888.00 2007-07-23 06:32:07.875 204 12505.35 32.08 55345.65 88888.00 2007-07-23 06:32:08.000 204 12505.45 32.12 55345.68 88888.00 2007-07-23 06:32:08.125 204 12505.48 32.15 55345.72 88888.00 2007-07-23 06:32:08.250 204 12505.42 32.08 55345.72 88888.00 2007-07-23 06:32:08.375 204 12505.42 32.05 55345.70 88888.00 2007-07-23 06:32:08.500 204 12505.45 32.05 55345.68 88888.00 2007-07-23 06:32:08.625 204 12505.42 32.10 55345.70 88888.00 2007-07-23 06:32:08.750 204 12505.45 32.08 55345.70 88888.00 2007-07-23 06:32:08.875 204 12505.50 32.02 55345.70 88888.00 2007-07-23 06:32:09.000 204 12505.55 32.08 55345.72 88888.00 2007-07-23 06:32:09.125 204 12505.55 32.15 55345.72 88888.00 2007-07-23 06:32:09.250 204 12505.55 32.12 55345.72 88888.00 2007-07-23 06:32:09.375 204 12505.62 32.15 55345.72 88888.00 2007-07-23 06:32:09.500 204 12505.58 32.12 55345.68 88888.00 2007-07-23 06:32:09.625 204 12505.45 32.10 55345.65 88888.00 2007-07-23 06:32:09.750 204 12505.48 32.10 55345.65 88888.00 2007-07-23 06:32:09.875 204 12505.52 32.15 55345.70 88888.00 2007-07-23 06:32:10.000 204 12505.58 32.15 55345.68 88888.00 2007-07-23 06:32:10.125 204 12505.58 32.15 55345.68 88888.00 2007-07-23 06:32:10.250 204 12505.45 32.08 55345.65 88888.00 2007-07-23 06:32:10.375 204 12505.42 32.10 55345.65 88888.00 2007-07-23 06:32:10.500 204 12505.45 32.08 55345.62 88888.00 2007-07-23 06:32:10.625 204 12505.45 32.08 55345.65 88888.00 2007-07-23 06:32:10.750 204 12505.40 32.10 55345.68 88888.00 2007-07-23 06:32:10.875 204 12505.45 32.12 55345.68 88888.00 2007-07-23 06:32:11.000 204 12505.50 32.12 55345.68 88888.00 2007-07-23 06:32:11.125 204 12505.52 32.10 55345.62 88888.00 2007-07-23 06:32:11.250 204 12505.50 32.10 55345.62 88888.00 2007-07-23 06:32:11.375 204 12505.55 32.10 55345.62 88888.00 2007-07-23 06:32:11.500 204 12505.48 32.08 55345.65 88888.00 2007-07-23 06:32:11.625 204 12505.48 32.02 55345.65 88888.00 2007-07-23 06:32:11.750 204 12505.55 32.05 55345.62 88888.00 2007-07-23 06:32:11.875 204 12505.60 32.10 55345.62 88888.00 2007-07-23 06:32:12.000 204 12505.60 32.15 55345.62 88888.00 2007-07-23 06:32:12.125 204 12505.60 32.12 55345.65 88888.00 2007-07-23 06:32:12.250 204 12505.65 32.12 55345.65 88888.00 2007-07-23 06:32:12.375 204 12505.65 32.15 55345.65 88888.00 2007-07-23 06:32:12.500 204 12505.65 32.10 55345.65 88888.00 2007-07-23 06:32:12.625 204 12505.55 32.08 55345.65 88888.00 2007-07-23 06:32:12.750 204 12505.48 32.08 55345.62 88888.00 2007-07-23 06:32:12.875 204 12505.52 32.08 55345.62 88888.00 2007-07-23 06:32:13.000 204 12505.58 32.08 55345.62 88888.00 2007-07-23 06:32:13.125 204 12505.58 32.08 55345.68 88888.00 2007-07-23 06:32:13.250 204 12505.58 32.12 55345.72 88888.00 2007-07-23 06:32:13.375 204 12505.55 32.08 55345.65 88888.00 2007-07-23 06:32:13.500 204 12505.50 32.08 55345.68 88888.00 2007-07-23 06:32:13.625 204 12505.50 32.08 55345.70 88888.00 2007-07-23 06:32:13.750 204 12505.45 32.05 55345.70 88888.00 2007-07-23 06:32:13.875 204 12505.48 32.08 55345.70 88888.00 2007-07-23 06:32:14.000 204 12505.52 32.08 55345.70 88888.00 2007-07-23 06:32:14.125 204 12505.58 32.10 55345.72 88888.00 2007-07-23 06:32:14.250 204 12505.60 32.15 55345.72 88888.00 2007-07-23 06:32:14.375 204 12505.52 32.08 55345.65 88888.00 2007-07-23 06:32:14.500 204 12505.40 32.02 55345.65 88888.00 2007-07-23 06:32:14.625 204 12505.42 32.05 55345.65 88888.00 2007-07-23 06:32:14.750 204 12505.52 32.10 55345.68 88888.00 2007-07-23 06:32:14.875 204 12505.58 32.10 55345.65 88888.00 2007-07-23 06:32:15.000 204 12505.58 32.05 55345.65 88888.00 2007-07-23 06:32:15.125 204 12505.52 32.02 55345.68 88888.00 2007-07-23 06:32:15.250 204 12505.45 32.05 55345.72 88888.00 2007-07-23 06:32:15.375 204 12505.58 32.10 55345.70 88888.00 2007-07-23 06:32:15.500 204 12505.65 32.08 55345.70 88888.00 2007-07-23 06:32:15.625 204 12505.62 32.10 55345.72 88888.00 2007-07-23 06:32:15.750 204 12505.55 32.12 55345.70 88888.00 2007-07-23 06:32:15.875 204 12505.52 32.08 55345.68 88888.00 2007-07-23 06:32:16.000 204 12505.55 32.05 55345.65 88888.00 2007-07-23 06:32:16.125 204 12505.58 32.08 55345.70 88888.00 2007-07-23 06:32:16.250 204 12505.52 32.10 55345.70 88888.00 2007-07-23 06:32:16.375 204 12505.52 32.10 55345.68 88888.00 2007-07-23 06:32:16.500 204 12505.55 32.05 55345.65 88888.00 2007-07-23 06:32:16.625 204 12505.55 32.08 55345.65 88888.00 2007-07-23 06:32:16.750 204 12505.55 32.08 55345.68 88888.00 2007-07-23 06:32:16.875 204 12505.55 32.10 55345.68 88888.00 2007-07-23 06:32:17.000 204 12505.60 32.10 55345.68 88888.00 2007-07-23 06:32:17.125 204 12505.58 32.10 55345.65 88888.00 2007-07-23 06:32:17.250 204 12505.58 32.12 55345.68 88888.00 2007-07-23 06:32:17.375 204 12505.60 32.10 55345.62 88888.00 2007-07-23 06:32:17.500 204 12505.58 32.12 55345.65 88888.00 2007-07-23 06:32:17.625 204 12505.52 32.12 55345.68 88888.00 2007-07-23 06:32:17.750 204 12505.48 32.10 55345.70 88888.00 2007-07-23 06:32:17.875 204 12505.48 32.10 55345.68 88888.00 2007-07-23 06:32:18.000 204 12505.45 32.08 55345.65 88888.00 2007-07-23 06:32:18.125 204 12505.40 32.08 55345.65 88888.00 2007-07-23 06:32:18.250 204 12505.45 32.15 55345.70 88888.00 2007-07-23 06:32:18.375 204 12505.50 32.12 55345.68 88888.00 2007-07-23 06:32:18.500 204 12505.50 32.08 55345.65 88888.00 2007-07-23 06:32:18.625 204 12505.55 32.08 55345.68 88888.00 2007-07-23 06:32:18.750 204 12505.58 32.10 55345.72 88888.00 2007-07-23 06:32:18.875 204 12505.60 32.08 55345.70 88888.00 2007-07-23 06:32:19.000 204 12505.60 32.08 55345.68 88888.00 2007-07-23 06:32:19.125 204 12505.58 32.12 55345.70 88888.00 2007-07-23 06:32:19.250 204 12505.58 32.12 55345.72 88888.00 2007-07-23 06:32:19.375 204 12505.62 32.12 55345.72 88888.00 2007-07-23 06:32:19.500 204 12505.62 32.10 55345.70 88888.00 2007-07-23 06:32:19.625 204 12505.60 32.05 55345.68 88888.00 2007-07-23 06:32:19.750 204 12505.60 32.05 55345.65 88888.00 2007-07-23 06:32:19.875 204 12505.58 32.08 55345.65 88888.00 2007-07-23 06:32:20.000 204 12505.55 32.12 55345.65 88888.00 2007-07-23 06:32:20.125 204 12505.52 32.10 55345.65 88888.00 2007-07-23 06:32:20.250 204 12505.50 32.05 55345.68 88888.00 2007-07-23 06:32:20.375 204 12505.55 32.12 55345.65 88888.00 2007-07-23 06:32:20.500 204 12505.52 32.12 55345.70 88888.00 2007-07-23 06:32:20.625 204 12505.55 32.08 55345.68 88888.00 2007-07-23 06:32:20.750 204 12505.58 32.08 55345.68 88888.00 2007-07-23 06:32:20.875 204 12505.50 32.05 55345.68 88888.00 2007-07-23 06:32:21.000 204 12505.50 32.02 55345.70 88888.00 2007-07-23 06:32:21.125 204 12505.60 32.15 55345.72 88888.00 2007-07-23 06:32:21.250 204 12505.65 32.15 55345.70 88888.00 2007-07-23 06:32:21.375 204 12505.65 32.08 55345.68 88888.00 2007-07-23 06:32:21.500 204 12505.62 32.05 55345.65 88888.00 2007-07-23 06:32:21.625 204 12505.60 32.05 55345.65 88888.00 2007-07-23 06:32:21.750 204 12505.60 32.05 55345.68 88888.00 2007-07-23 06:32:21.875 204 12505.65 32.05 55345.68 88888.00 2007-07-23 06:32:22.000 204 12505.70 32.15 55345.65 88888.00 2007-07-23 06:32:22.125 204 12505.67 32.12 55345.62 88888.00 2007-07-23 06:32:22.250 204 12505.58 32.10 55345.62 88888.00 2007-07-23 06:32:22.375 204 12505.60 32.10 55345.68 88888.00 2007-07-23 06:32:22.500 204 12505.55 32.10 55345.68 88888.00 2007-07-23 06:32:22.625 204 12505.58 32.10 55345.62 88888.00 2007-07-23 06:32:22.750 204 12505.70 32.10 55345.62 88888.00 2007-07-23 06:32:22.875 204 12505.67 32.10 55345.65 88888.00 2007-07-23 06:32:23.000 204 12505.65 32.08 55345.62 88888.00 2007-07-23 06:32:23.125 204 12505.62 32.08 55345.65 88888.00 2007-07-23 06:32:23.250 204 12505.62 32.02 55345.62 88888.00 2007-07-23 06:32:23.375 204 12505.67 32.02 55345.62 88888.00 2007-07-23 06:32:23.500 204 12505.73 32.08 55345.60 88888.00 2007-07-23 06:32:23.625 204 12505.70 32.10 55345.65 88888.00 2007-07-23 06:32:23.750 204 12505.67 32.15 55345.70 88888.00 2007-07-23 06:32:23.875 204 12505.70 32.12 55345.70 88888.00 2007-07-23 06:32:24.000 204 12505.73 32.12 55345.68 88888.00 2007-07-23 06:32:24.125 204 12505.73 32.08 55345.65 88888.00 2007-07-23 06:32:24.250 204 12505.75 32.08 55345.68 88888.00 2007-07-23 06:32:24.375 204 12505.83 32.10 55345.70 88888.00 2007-07-23 06:32:24.500 204 12505.77 32.10 55345.72 88888.00 2007-07-23 06:32:24.625 204 12505.77 32.10 55345.70 88888.00 2007-07-23 06:32:24.750 204 12505.73 32.10 55345.68 88888.00 2007-07-23 06:32:24.875 204 12505.70 32.12 55345.70 88888.00 2007-07-23 06:32:25.000 204 12505.73 32.17 55345.72 88888.00 2007-07-23 06:32:25.125 204 12505.75 32.08 55345.72 88888.00 2007-07-23 06:32:25.250 204 12505.70 32.08 55345.72 88888.00 2007-07-23 06:32:25.375 204 12505.70 32.08 55345.70 88888.00 2007-07-23 06:32:25.500 204 12505.65 32.10 55345.68 88888.00 2007-07-23 06:32:25.625 204 12505.65 32.12 55345.68 88888.00 2007-07-23 06:32:25.750 204 12505.65 32.12 55345.68 88888.00 2007-07-23 06:32:25.875 204 12505.70 32.12 55345.68 88888.00 2007-07-23 06:32:26.000 204 12505.73 32.12 55345.70 88888.00 2007-07-23 06:32:26.125 204 12505.77 32.12 55345.68 88888.00 2007-07-23 06:32:26.250 204 12505.70 32.15 55345.68 88888.00 2007-07-23 06:32:26.375 204 12505.75 32.17 55345.70 88888.00 2007-07-23 06:32:26.500 204 12505.77 32.20 55345.70 88888.00 2007-07-23 06:32:26.625 204 12505.73 32.15 55345.70 88888.00 2007-07-23 06:32:26.750 204 12505.70 32.12 55345.68 88888.00 2007-07-23 06:32:26.875 204 12505.70 32.12 55345.68 88888.00 2007-07-23 06:32:27.000 204 12505.77 32.12 55345.65 88888.00 2007-07-23 06:32:27.125 204 12505.80 32.08 55345.68 88888.00 2007-07-23 06:32:27.250 204 12505.80 32.10 55345.72 88888.00 2007-07-23 06:32:27.375 204 12505.80 32.15 55345.72 88888.00 2007-07-23 06:32:27.500 204 12505.73 32.15 55345.72 88888.00 2007-07-23 06:32:27.625 204 12505.73 32.08 55345.70 88888.00 2007-07-23 06:32:27.750 204 12505.75 32.10 55345.70 88888.00 2007-07-23 06:32:27.875 204 12505.75 32.15 55345.72 88888.00 2007-07-23 06:32:28.000 204 12505.70 32.15 55345.72 88888.00 2007-07-23 06:32:28.125 204 12505.75 32.15 55345.75 88888.00 2007-07-23 06:32:28.250 204 12505.83 32.08 55345.72 88888.00 2007-07-23 06:32:28.375 204 12505.77 32.12 55345.72 88888.00 2007-07-23 06:32:28.500 204 12505.75 32.12 55345.72 88888.00 2007-07-23 06:32:28.625 204 12505.83 32.10 55345.75 88888.00 2007-07-23 06:32:28.750 204 12505.83 32.05 55345.75 88888.00 2007-07-23 06:32:28.875 204 12505.80 32.10 55345.75 88888.00 2007-07-23 06:32:29.000 204 12505.80 32.10 55345.72 88888.00 2007-07-23 06:32:29.125 204 12505.85 32.10 55345.72 88888.00 2007-07-23 06:32:29.250 204 12505.83 32.08 55345.72 88888.00 2007-07-23 06:32:29.375 204 12505.88 32.10 55345.72 88888.00 2007-07-23 06:32:29.500 204 12505.85 32.10 55345.68 88888.00 2007-07-23 06:32:29.625 204 12505.83 32.15 55345.70 88888.00 2007-07-23 06:32:29.750 204 12505.80 32.12 55345.70 88888.00 2007-07-23 06:32:29.875 204 12505.75 32.05 55345.68 88888.00 2007-07-23 06:32:30.000 204 12505.73 32.00 55345.62 88888.00 2007-07-23 06:32:30.125 204 12505.75 32.05 55345.68 88888.00 2007-07-23 06:32:30.250 204 12505.77 32.12 55345.70 88888.00 2007-07-23 06:32:30.375 204 12505.85 32.17 55345.70 88888.00 2007-07-23 06:32:30.500 204 12505.80 32.15 55345.70 88888.00 2007-07-23 06:32:30.625 204 12505.80 32.10 55345.68 88888.00 2007-07-23 06:32:30.750 204 12505.83 32.12 55345.70 88888.00 2007-07-23 06:32:30.875 204 12505.83 32.10 55345.70 88888.00 2007-07-23 06:32:31.000 204 12505.85 32.12 55345.70 88888.00 2007-07-23 06:32:31.125 204 12505.88 32.12 55345.72 88888.00 2007-07-23 06:32:31.250 204 12505.85 32.10 55345.70 88888.00 2007-07-23 06:32:31.375 204 12505.83 32.08 55345.68 88888.00 2007-07-23 06:32:31.500 204 12505.80 32.08 55345.68 88888.00 2007-07-23 06:32:31.625 204 12505.85 32.15 55345.72 88888.00 2007-07-23 06:32:31.750 204 12505.85 32.15 55345.70 88888.00 2007-07-23 06:32:31.875 204 12505.85 32.12 55345.68 88888.00 2007-07-23 06:32:32.000 204 12505.88 32.12 55345.68 88888.00 2007-07-23 06:32:32.125 204 12505.90 32.12 55345.70 88888.00 2007-07-23 06:32:32.250 204 12505.90 32.10 55345.70 88888.00 2007-07-23 06:32:32.375 204 12505.90 32.10 55345.68 88888.00 2007-07-23 06:32:32.500 204 12505.92 32.15 55345.65 88888.00 2007-07-23 06:32:32.625 204 12505.90 32.12 55345.68 88888.00 2007-07-23 06:32:32.750 204 12505.88 32.12 55345.70 88888.00 2007-07-23 06:32:32.875 204 12505.90 32.20 55345.70 88888.00 2007-07-23 06:32:33.000 204 12505.98 32.25 55345.72 88888.00 2007-07-23 06:32:33.125 204 12505.92 32.17 55345.70 88888.00 2007-07-23 06:32:33.250 204 12505.83 32.15 55345.68 88888.00 2007-07-23 06:32:33.375 204 12505.88 32.17 55345.70 88888.00 2007-07-23 06:32:33.500 204 12505.85 32.17 55345.68 88888.00 2007-07-23 06:32:33.625 204 12505.85 32.17 55345.70 88888.00 2007-07-23 06:32:33.750 204 12505.85 32.20 55345.72 88888.00 2007-07-23 06:32:33.875 204 12505.83 32.23 55345.68 88888.00 2007-07-23 06:32:34.000 204 12505.80 32.20 55345.65 88888.00 2007-07-23 06:32:34.125 204 12505.77 32.20 55345.70 88888.00 2007-07-23 06:32:34.250 204 12505.75 32.17 55345.70 88888.00 2007-07-23 06:32:34.375 204 12505.77 32.15 55345.70 88888.00 2007-07-23 06:32:34.500 204 12505.80 32.12 55345.68 88888.00 2007-07-23 06:32:34.625 204 12505.80 32.20 55345.68 88888.00 2007-07-23 06:32:34.750 204 12505.83 32.23 55345.70 88888.00 2007-07-23 06:32:34.875 204 12505.83 32.17 55345.72 88888.00 2007-07-23 06:32:35.000 204 12505.83 32.17 55345.70 88888.00 2007-07-23 06:32:35.125 204 12505.83 32.15 55345.68 88888.00 2007-07-23 06:32:35.250 204 12505.77 32.12 55345.70 88888.00 2007-07-23 06:32:35.375 204 12505.83 32.20 55345.70 88888.00 2007-07-23 06:32:35.500 204 12505.85 32.20 55345.72 88888.00 2007-07-23 06:32:35.625 204 12505.80 32.12 55345.70 88888.00 2007-07-23 06:32:35.750 204 12505.85 32.15 55345.68 88888.00 2007-07-23 06:32:35.875 204 12505.88 32.17 55345.70 88888.00 2007-07-23 06:32:36.000 204 12505.90 32.17 55345.72 88888.00 2007-07-23 06:32:36.125 204 12505.92 32.23 55345.72 88888.00 2007-07-23 06:32:36.250 204 12505.90 32.23 55345.72 88888.00 2007-07-23 06:32:36.375 204 12505.92 32.20 55345.72 88888.00 2007-07-23 06:32:36.500 204 12505.90 32.17 55345.75 88888.00 2007-07-23 06:32:36.625 204 12505.85 32.17 55345.72 88888.00 2007-07-23 06:32:36.750 204 12505.92 32.20 55345.75 88888.00 2007-07-23 06:32:36.875 204 12505.95 32.25 55345.72 88888.00 2007-07-23 06:32:37.000 204 12505.98 32.25 55345.75 88888.00 2007-07-23 06:32:37.125 204 12505.95 32.23 55345.70 88888.00 2007-07-23 06:32:37.250 204 12505.90 32.23 55345.70 88888.00 2007-07-23 06:32:37.375 204 12505.90 32.20 55345.70 88888.00 2007-07-23 06:32:37.500 204 12505.95 32.23 55345.70 88888.00 2007-07-23 06:32:37.625 204 12506.05 32.27 55345.72 88888.00 2007-07-23 06:32:37.750 204 12506.08 32.27 55345.72 88888.00 2007-07-23 06:32:37.875 204 12506.02 32.25 55345.70 88888.00 2007-07-23 06:32:38.000 204 12505.92 32.17 55345.70 88888.00 2007-07-23 06:32:38.125 204 12505.88 32.20 55345.70 88888.00 2007-07-23 06:32:38.250 204 12505.92 32.23 55345.72 88888.00 2007-07-23 06:32:38.375 204 12505.98 32.23 55345.70 88888.00 2007-07-23 06:32:38.500 204 12505.92 32.20 55345.68 88888.00 2007-07-23 06:32:38.625 204 12505.95 32.20 55345.68 88888.00 2007-07-23 06:32:38.750 204 12505.95 32.17 55345.68 88888.00 2007-07-23 06:32:38.875 204 12505.92 32.23 55345.70 88888.00 2007-07-23 06:32:39.000 204 12505.85 32.23 55345.68 88888.00 2007-07-23 06:32:39.125 204 12505.80 32.25 55345.70 88888.00 2007-07-23 06:32:39.250 204 12505.83 32.23 55345.72 88888.00 2007-07-23 06:32:39.375 204 12505.88 32.17 55345.68 88888.00 2007-07-23 06:32:39.500 204 12505.92 32.15 55345.68 88888.00 2007-07-23 06:32:39.625 204 12505.95 32.20 55345.70 88888.00 2007-07-23 06:32:39.750 204 12505.88 32.23 55345.72 88888.00 2007-07-23 06:32:39.875 204 12505.88 32.25 55345.68 88888.00 2007-07-23 06:32:40.000 204 12505.90 32.17 55345.68 88888.00 2007-07-23 06:32:40.125 204 12505.98 32.23 55345.68 88888.00 2007-07-23 06:32:40.250 204 12505.98 32.23 55345.70 88888.00 2007-07-23 06:32:40.375 204 12506.02 32.23 55345.68 88888.00 2007-07-23 06:32:40.500 204 12506.00 32.23 55345.70 88888.00 2007-07-23 06:32:40.625 204 12506.00 32.20 55345.70 88888.00 2007-07-23 06:32:40.750 204 12505.98 32.23 55345.70 88888.00 2007-07-23 06:32:40.875 204 12505.83 32.23 55345.68 88888.00 2007-07-23 06:32:41.000 204 12505.75 32.23 55345.65 88888.00 2007-07-23 06:32:41.125 204 12505.83 32.23 55345.68 88888.00 2007-07-23 06:32:41.250 204 12505.90 32.23 55345.70 88888.00 2007-07-23 06:32:41.375 204 12506.00 32.25 55345.70 88888.00 2007-07-23 06:32:41.500 204 12506.00 32.27 55345.70 88888.00 2007-07-23 06:32:41.625 204 12506.00 32.25 55345.70 88888.00 2007-07-23 06:32:41.750 204 12506.00 32.20 55345.70 88888.00 2007-07-23 06:32:41.875 204 12506.02 32.20 55345.72 88888.00 2007-07-23 06:32:42.000 204 12506.00 32.23 55345.75 88888.00 2007-07-23 06:32:42.125 204 12506.08 32.33 55345.72 88888.00 2007-07-23 06:32:42.250 204 12506.05 32.27 55345.72 88888.00 2007-07-23 06:32:42.375 204 12506.12 32.27 55345.72 88888.00 2007-07-23 06:32:42.500 204 12506.08 32.23 55345.72 88888.00 2007-07-23 06:32:42.625 204 12506.02 32.20 55345.72 88888.00 2007-07-23 06:32:42.750 204 12506.00 32.23 55345.70 88888.00 2007-07-23 06:32:42.875 204 12506.10 32.25 55345.70 88888.00 2007-07-23 06:32:43.000 204 12506.15 32.27 55345.70 88888.00 2007-07-23 06:32:43.125 204 12506.10 32.27 55345.70 88888.00 2007-07-23 06:32:43.250 204 12506.05 32.25 55345.70 88888.00 2007-07-23 06:32:43.375 204 12506.02 32.23 55345.70 88888.00 2007-07-23 06:32:43.500 204 12506.02 32.25 55345.70 88888.00 2007-07-23 06:32:43.625 204 12506.00 32.23 55345.70 88888.00 2007-07-23 06:32:43.750 204 12506.02 32.20 55345.68 88888.00 2007-07-23 06:32:43.875 204 12506.02 32.23 55345.70 88888.00 2007-07-23 06:32:44.000 204 12506.00 32.25 55345.68 88888.00 2007-07-23 06:32:44.125 204 12505.98 32.23 55345.72 88888.00 2007-07-23 06:32:44.250 204 12506.00 32.27 55345.80 88888.00 2007-07-23 06:32:44.375 204 12505.98 32.25 55345.78 88888.00 2007-07-23 06:32:44.500 204 12506.02 32.25 55345.75 88888.00 2007-07-23 06:32:44.625 204 12506.02 32.20 55345.75 88888.00 2007-07-23 06:32:44.750 204 12505.98 32.20 55345.72 88888.00 2007-07-23 06:32:44.875 204 12505.95 32.23 55345.75 88888.00 2007-07-23 06:32:45.000 204 12505.98 32.25 55345.75 88888.00 2007-07-23 06:32:45.125 204 12506.05 32.30 55345.78 88888.00 2007-07-23 06:32:45.250 204 12506.08 32.30 55345.75 88888.00 2007-07-23 06:32:45.375 204 12506.02 32.27 55345.72 88888.00 2007-07-23 06:32:45.500 204 12506.02 32.23 55345.70 88888.00 2007-07-23 06:32:45.625 204 12505.95 32.25 55345.70 88888.00 2007-07-23 06:32:45.750 204 12505.90 32.23 55345.70 88888.00 2007-07-23 06:32:45.875 204 12506.02 32.27 55345.70 88888.00 2007-07-23 06:32:46.000 204 12506.08 32.27 55345.68 88888.00 2007-07-23 06:32:46.125 204 12506.02 32.27 55345.70 88888.00 2007-07-23 06:32:46.250 204 12506.00 32.20 55345.68 88888.00 2007-07-23 06:32:46.375 204 12505.95 32.12 55345.68 88888.00 2007-07-23 06:32:46.500 204 12505.95 32.17 55345.68 88888.00 2007-07-23 06:32:46.625 204 12505.95 32.27 55345.72 88888.00 2007-07-23 06:32:46.750 204 12505.92 32.30 55345.70 88888.00 2007-07-23 06:32:46.875 204 12505.92 32.30 55345.72 88888.00 2007-07-23 06:32:47.000 204 12505.98 32.25 55345.70 88888.00 2007-07-23 06:32:47.125 204 12506.10 32.38 55345.72 88888.00 2007-07-23 06:32:47.250 204 12506.12 32.35 55345.75 88888.00 2007-07-23 06:32:47.375 204 12506.12 32.30 55345.75 88888.00 2007-07-23 06:32:47.500 204 12506.08 32.30 55345.75 88888.00 2007-07-23 06:32:47.625 204 12505.98 32.30 55345.72 88888.00 2007-07-23 06:32:47.750 204 12505.95 32.27 55345.72 88888.00 2007-07-23 06:32:47.875 204 12506.05 32.27 55345.78 88888.00 2007-07-23 06:32:48.000 204 12506.05 32.30 55345.78 88888.00 2007-07-23 06:32:48.125 204 12506.02 32.27 55345.78 88888.00 2007-07-23 06:32:48.250 204 12505.92 32.25 55345.72 88888.00 2007-07-23 06:32:48.375 204 12505.95 32.25 55345.72 88888.00 2007-07-23 06:32:48.500 204 12505.98 32.25 55345.78 88888.00 2007-07-23 06:32:48.625 204 12506.10 32.35 55345.82 88888.00 2007-07-23 06:32:48.750 204 12506.17 32.38 55345.82 88888.00 2007-07-23 06:32:48.875 204 12506.12 32.30 55345.82 88888.00 2007-07-23 06:32:49.000 204 12506.05 32.27 55345.78 88888.00 2007-07-23 06:32:49.125 204 12506.00 32.30 55345.75 88888.00 2007-07-23 06:32:49.250 204 12506.00 32.27 55345.75 88888.00 2007-07-23 06:32:49.375 204 12506.00 32.30 55345.78 88888.00 2007-07-23 06:32:49.500 204 12505.95 32.30 55345.80 88888.00 2007-07-23 06:32:49.625 204 12506.05 32.33 55345.78 88888.00 2007-07-23 06:32:49.750 204 12506.10 32.30 55345.75 88888.00 2007-07-23 06:32:49.875 204 12506.08 32.30 55345.75 88888.00 2007-07-23 06:32:50.000 204 12506.05 32.30 55345.75 88888.00 2007-07-23 06:32:50.125 204 12506.12 32.35 55345.78 88888.00 2007-07-23 06:32:50.250 204 12506.05 32.33 55345.75 88888.00 2007-07-23 06:32:50.375 204 12506.05 32.30 55345.78 88888.00 2007-07-23 06:32:50.500 204 12506.08 32.35 55345.78 88888.00 2007-07-23 06:32:50.625 204 12506.12 32.33 55345.80 88888.00 2007-07-23 06:32:50.750 204 12506.15 32.30 55345.75 88888.00 2007-07-23 06:32:50.875 204 12506.12 32.30 55345.75 88888.00 2007-07-23 06:32:51.000 204 12506.10 32.33 55345.78 88888.00 2007-07-23 06:32:51.125 204 12506.02 32.30 55345.75 88888.00 2007-07-23 06:32:51.250 204 12506.05 32.30 55345.75 88888.00 2007-07-23 06:32:51.375 204 12506.15 32.35 55345.72 88888.00 2007-07-23 06:32:51.500 204 12506.20 32.35 55345.72 88888.00 2007-07-23 06:32:51.625 204 12506.25 32.38 55345.75 88888.00 2007-07-23 06:32:51.750 204 12506.27 32.38 55345.75 88888.00 2007-07-23 06:32:51.875 204 12506.27 32.35 55345.75 88888.00 2007-07-23 06:32:52.000 204 12506.15 32.27 55345.72 88888.00 2007-07-23 06:32:52.125 204 12506.05 32.27 55345.72 88888.00 2007-07-23 06:32:52.250 204 12506.15 32.40 55345.78 88888.00 2007-07-23 06:32:52.375 204 12506.23 32.40 55345.72 88888.00 2007-07-23 06:32:52.500 204 12506.17 32.38 55345.72 88888.00 2007-07-23 06:32:52.625 204 12506.12 32.35 55345.75 88888.00 2007-07-23 06:32:52.750 204 12506.10 32.40 55345.78 88888.00 2007-07-23 06:32:52.875 204 12506.15 32.40 55345.78 88888.00 2007-07-23 06:32:53.000 204 12506.12 32.35 55345.75 88888.00 2007-07-23 06:32:53.125 204 12506.10 32.33 55345.75 88888.00 2007-07-23 06:32:53.250 204 12506.10 32.30 55345.78 88888.00 2007-07-23 06:32:53.375 204 12506.15 32.38 55345.78 88888.00 2007-07-23 06:32:53.500 204 12506.08 32.33 55345.78 88888.00 2007-07-23 06:32:53.625 204 12506.08 32.33 55345.78 88888.00 2007-07-23 06:32:53.750 204 12506.05 32.38 55345.78 88888.00 2007-07-23 06:32:53.875 204 12506.05 32.38 55345.78 88888.00 2007-07-23 06:32:54.000 204 12506.12 32.33 55345.75 88888.00 2007-07-23 06:32:54.125 204 12506.17 32.35 55345.78 88888.00 2007-07-23 06:32:54.250 204 12506.10 32.30 55345.78 88888.00 2007-07-23 06:32:54.375 204 12506.10 32.33 55345.75 88888.00 2007-07-23 06:32:54.500 204 12506.10 32.35 55345.78 88888.00 2007-07-23 06:32:54.625 204 12506.17 32.35 55345.78 88888.00 2007-07-23 06:32:54.750 204 12506.23 32.30 55345.75 88888.00 2007-07-23 06:32:54.875 204 12506.25 32.33 55345.75 88888.00 2007-07-23 06:32:55.000 204 12506.27 32.40 55345.80 88888.00 2007-07-23 06:32:55.125 204 12506.25 32.38 55345.78 88888.00 2007-07-23 06:32:55.250 204 12506.20 32.35 55345.75 88888.00 2007-07-23 06:32:55.375 204 12506.17 32.30 55345.75 88888.00 2007-07-23 06:32:55.500 204 12506.17 32.35 55345.80 88888.00 2007-07-23 06:32:55.625 204 12506.25 32.40 55345.80 88888.00 2007-07-23 06:32:55.750 204 12506.25 32.38 55345.72 88888.00 2007-07-23 06:32:55.875 204 12506.23 32.35 55345.70 88888.00 2007-07-23 06:32:56.000 204 12506.23 32.38 55345.75 88888.00 2007-07-23 06:32:56.125 204 12506.20 32.30 55345.80 88888.00 2007-07-23 06:32:56.250 204 12506.20 32.33 55345.78 88888.00 2007-07-23 06:32:56.375 204 12506.23 32.35 55345.75 88888.00 2007-07-23 06:32:56.500 204 12506.30 32.38 55345.75 88888.00 2007-07-23 06:32:56.625 204 12506.33 32.42 55345.80 88888.00 2007-07-23 06:32:56.750 204 12506.35 32.38 55345.78 88888.00 2007-07-23 06:32:56.875 204 12506.33 32.38 55345.80 88888.00 2007-07-23 06:32:57.000 204 12506.38 32.40 55345.75 88888.00 2007-07-23 06:32:57.125 204 12506.35 32.40 55345.75 88888.00 2007-07-23 06:32:57.250 204 12506.23 32.35 55345.75 88888.00 2007-07-23 06:32:57.375 204 12506.15 32.33 55345.72 88888.00 2007-07-23 06:32:57.500 204 12506.15 32.38 55345.72 88888.00 2007-07-23 06:32:57.625 204 12506.25 32.40 55345.75 88888.00 2007-07-23 06:32:57.750 204 12506.25 32.42 55345.78 88888.00 2007-07-23 06:32:57.875 204 12506.25 32.42 55345.80 88888.00 2007-07-23 06:32:58.000 204 12506.25 32.40 55345.80 88888.00 2007-07-23 06:32:58.125 204 12506.33 32.42 55345.78 88888.00 2007-07-23 06:32:58.250 204 12506.27 32.40 55345.75 88888.00 2007-07-23 06:32:58.375 204 12506.27 32.38 55345.72 88888.00 2007-07-23 06:32:58.500 204 12506.20 32.40 55345.78 88888.00 2007-07-23 06:32:58.625 204 12506.25 32.40 55345.75 88888.00 2007-07-23 06:32:58.750 204 12506.27 32.38 55345.72 88888.00 2007-07-23 06:32:58.875 204 12506.27 32.33 55345.72 88888.00 2007-07-23 06:32:59.000 204 12506.23 32.30 55345.70 88888.00 2007-07-23 06:32:59.125 204 12506.23 32.33 55345.72 88888.00 2007-07-23 06:32:59.250 204 12506.17 32.35 55345.72 88888.00 2007-07-23 06:32:59.375 204 12506.20 32.40 55345.70 88888.00 2007-07-23 06:32:59.500 204 12506.15 32.38 55345.75 88888.00 2007-07-23 06:32:59.625 204 12506.20 32.38 55345.75 88888.00 2007-07-23 06:32:59.750 204 12506.23 32.38 55345.75 88888.00 2007-07-23 06:32:59.875 204 12506.30 32.38 55345.75 88888.00 2007-07-23 06:33:00.000 204 12506.30 32.42 55345.75 88888.00 2007-07-23 06:33:00.125 204 12506.33 32.45 55345.78 88888.00 2007-07-23 06:33:00.250 204 12506.30 32.45 55345.78 88888.00 2007-07-23 06:33:00.375 204 12506.33 32.42 55345.75 88888.00 2007-07-23 06:33:00.500 204 12506.33 32.35 55345.72 88888.00 2007-07-23 06:33:00.625 204 12506.30 32.42 55345.75 88888.00 2007-07-23 06:33:00.750 204 12506.27 32.48 55345.80 88888.00 2007-07-23 06:33:00.875 204 12506.30 32.45 55345.80 88888.00 2007-07-23 06:33:01.000 204 12506.30 32.35 55345.78 88888.00 2007-07-23 06:33:01.125 204 12506.35 32.38 55345.78 88888.00 2007-07-23 06:33:01.250 204 12506.27 32.38 55345.72 88888.00 2007-07-23 06:33:01.375 204 12506.33 32.45 55345.75 88888.00 2007-07-23 06:33:01.500 204 12506.38 32.45 55345.75 88888.00 2007-07-23 06:33:01.625 204 12506.38 32.42 55345.75 88888.00 2007-07-23 06:33:01.750 204 12506.33 32.42 55345.75 88888.00 2007-07-23 06:33:01.875 204 12506.25 32.42 55345.72 88888.00 2007-07-23 06:33:02.000 204 12506.17 32.38 55345.68 88888.00 2007-07-23 06:33:02.125 204 12506.25 32.35 55345.72 88888.00 2007-07-23 06:33:02.250 204 12506.38 32.45 55345.78 88888.00 2007-07-23 06:33:02.375 204 12506.38 32.42 55345.75 88888.00 2007-07-23 06:33:02.500 204 12506.33 32.38 55345.72 88888.00 2007-07-23 06:33:02.625 204 12506.27 32.40 55345.72 88888.00 2007-07-23 06:33:02.750 204 12506.27 32.40 55345.72 88888.00 2007-07-23 06:33:02.875 204 12506.27 32.42 55345.75 88888.00 2007-07-23 06:33:03.000 204 12506.38 32.45 55345.75 88888.00 2007-07-23 06:33:03.125 204 12506.40 32.42 55345.78 88888.00 2007-07-23 06:33:03.250 204 12506.33 32.40 55345.75 88888.00 2007-07-23 06:33:03.375 204 12506.35 32.40 55345.75 88888.00 2007-07-23 06:33:03.500 204 12506.30 32.42 55345.75 88888.00 2007-07-23 06:33:03.625 204 12506.30 32.48 55345.78 88888.00 2007-07-23 06:33:03.750 204 12506.35 32.45 55345.78 88888.00 2007-07-23 06:33:03.875 204 12506.35 32.42 55345.78 88888.00 2007-07-23 06:33:04.000 204 12506.38 32.45 55345.78 88888.00 2007-07-23 06:33:04.125 204 12506.35 32.45 55345.80 88888.00 2007-07-23 06:33:04.250 204 12506.35 32.42 55345.78 88888.00 2007-07-23 06:33:04.375 204 12506.38 32.42 55345.80 88888.00 2007-07-23 06:33:04.500 204 12506.35 32.40 55345.80 88888.00 2007-07-23 06:33:04.625 204 12506.33 32.38 55345.80 88888.00 2007-07-23 06:33:04.750 204 12506.30 32.33 55345.78 88888.00 2007-07-23 06:33:04.875 204 12506.33 32.40 55345.78 88888.00 2007-07-23 06:33:05.000 204 12506.27 32.40 55345.72 88888.00 2007-07-23 06:33:05.125 204 12506.20 32.33 55345.75 88888.00 2007-07-23 06:33:05.250 204 12506.20 32.42 55345.80 88888.00 2007-07-23 06:33:05.375 204 12506.33 32.48 55345.75 88888.00 2007-07-23 06:33:05.500 204 12506.33 32.45 55345.75 88888.00 2007-07-23 06:33:05.625 204 12506.30 32.42 55345.78 88888.00 2007-07-23 06:33:05.750 204 12506.27 32.42 55345.78 88888.00 2007-07-23 06:33:05.875 204 12506.30 32.42 55345.78 88888.00 2007-07-23 06:33:06.000 204 12506.35 32.40 55345.75 88888.00 2007-07-23 06:33:06.125 204 12506.33 32.40 55345.75 88888.00 2007-07-23 06:33:06.250 204 12506.33 32.48 55345.80 88888.00 2007-07-23 06:33:06.375 204 12506.40 32.50 55345.85 88888.00 2007-07-23 06:33:06.500 204 12506.38 32.45 55345.82 88888.00 2007-07-23 06:33:06.625 204 12506.38 32.48 55345.80 88888.00 2007-07-23 06:33:06.750 204 12506.38 32.48 55345.80 88888.00 2007-07-23 06:33:06.875 204 12506.40 32.45 55345.78 88888.00 2007-07-23 06:33:07.000 204 12506.42 32.45 55345.78 88888.00 2007-07-23 06:33:07.125 204 12506.42 32.40 55345.78 88888.00 2007-07-23 06:33:07.250 204 12506.30 32.40 55345.80 88888.00 2007-07-23 06:33:07.375 204 12506.30 32.40 55345.78 88888.00 2007-07-23 06:33:07.500 204 12506.35 32.45 55345.80 88888.00 2007-07-23 06:33:07.625 204 12506.38 32.52 55345.82 88888.00 2007-07-23 06:33:07.750 204 12506.33 32.45 55345.78 88888.00 2007-07-23 06:33:07.875 204 12506.33 32.40 55345.75 88888.00 2007-07-23 06:33:08.000 204 12506.35 32.42 55345.75 88888.00 2007-07-23 06:33:08.125 204 12506.38 32.48 55345.82 88888.00 2007-07-23 06:33:08.250 204 12506.38 32.50 55345.80 88888.00 2007-07-23 06:33:08.375 204 12506.38 32.45 55345.78 88888.00 2007-07-23 06:33:08.500 204 12506.40 32.42 55345.75 88888.00 2007-07-23 06:33:08.625 204 12506.42 32.45 55345.75 88888.00 2007-07-23 06:33:08.750 204 12506.45 32.50 55345.80 88888.00 2007-07-23 06:33:08.875 204 12506.45 32.50 55345.78 88888.00 2007-07-23 06:33:09.000 204 12506.48 32.50 55345.78 88888.00 2007-07-23 06:33:09.125 204 12506.48 32.48 55345.78 88888.00 2007-07-23 06:33:09.250 204 12506.48 32.48 55345.80 88888.00 2007-07-23 06:33:09.375 204 12506.55 32.50 55345.78 88888.00 2007-07-23 06:33:09.500 204 12506.50 32.45 55345.75 88888.00 2007-07-23 06:33:09.625 204 12506.45 32.40 55345.75 88888.00 2007-07-23 06:33:09.750 204 12506.40 32.40 55345.75 88888.00 2007-07-23 06:33:09.875 204 12506.40 32.48 55345.75 88888.00 2007-07-23 06:33:10.000 204 12506.45 32.50 55345.75 88888.00 2007-07-23 06:33:10.125 204 12506.42 32.45 55345.75 88888.00 2007-07-23 06:33:10.250 204 12506.45 32.42 55345.75 88888.00 2007-07-23 06:33:10.375 204 12506.50 32.42 55345.80 88888.00 2007-07-23 06:33:10.500 204 12506.50 32.50 55345.80 88888.00 2007-07-23 06:33:10.625 204 12506.50 32.50 55345.80 88888.00 2007-07-23 06:33:10.750 204 12506.58 32.48 55345.82 88888.00 2007-07-23 06:33:10.875 204 12506.52 32.45 55345.80 88888.00 2007-07-23 06:33:11.000 204 12506.52 32.45 55345.80 88888.00 2007-07-23 06:33:11.125 204 12506.50 32.42 55345.80 88888.00 2007-07-23 06:33:11.250 204 12506.45 32.42 55345.85 88888.00 2007-07-23 06:33:11.375 204 12506.45 32.42 55345.82 88888.00 2007-07-23 06:33:11.500 204 12506.42 32.40 55345.80 88888.00 2007-07-23 06:33:11.625 204 12506.38 32.38 55345.78 88888.00 2007-07-23 06:33:11.750 204 12506.40 32.40 55345.82 88888.00 2007-07-23 06:33:11.875 204 12506.55 32.48 55345.85 88888.00 2007-07-23 06:33:12.000 204 12506.48 32.50 55345.80 88888.00 2007-07-23 06:33:12.125 204 12506.45 32.45 55345.82 88888.00 2007-07-23 06:33:12.250 204 12506.42 32.38 55345.80 88888.00 2007-07-23 06:33:12.375 204 12506.48 32.40 55345.85 88888.00 2007-07-23 06:33:12.500 204 12506.45 32.38 55345.85 88888.00 2007-07-23 06:33:12.625 204 12506.40 32.40 55345.85 88888.00 2007-07-23 06:33:12.750 204 12506.52 32.42 55345.82 88888.00 2007-07-23 06:33:12.875 204 12506.58 32.42 55345.82 88888.00 2007-07-23 06:33:13.000 204 12506.55 32.40 55345.80 88888.00 2007-07-23 06:33:13.125 204 12506.58 32.42 55345.82 88888.00 2007-07-23 06:33:13.250 204 12506.55 32.50 55345.82 88888.00 2007-07-23 06:33:13.375 204 12506.60 32.45 55345.85 88888.00 2007-07-23 06:33:13.500 204 12506.55 32.38 55345.82 88888.00 2007-07-23 06:33:13.625 204 12506.50 32.38 55345.82 88888.00 2007-07-23 06:33:13.750 204 12506.50 32.42 55345.80 88888.00 2007-07-23 06:33:13.875 204 12506.52 32.45 55345.80 88888.00 2007-07-23 06:33:14.000 204 12506.55 32.50 55345.82 88888.00 2007-07-23 06:33:14.125 204 12506.52 32.45 55345.82 88888.00 2007-07-23 06:33:14.250 204 12506.50 32.45 55345.85 88888.00 2007-07-23 06:33:14.375 204 12506.58 32.50 55345.88 88888.00 2007-07-23 06:33:14.500 204 12506.58 32.48 55345.85 88888.00 2007-07-23 06:33:14.625 204 12506.52 32.40 55345.85 88888.00 2007-07-23 06:33:14.750 204 12506.55 32.38 55345.82 88888.00 2007-07-23 06:33:14.875 204 12506.62 32.42 55345.82 88888.00 2007-07-23 06:33:15.000 204 12506.62 32.42 55345.82 88888.00 2007-07-23 06:33:15.125 204 12506.60 32.45 55345.80 88888.00 2007-07-23 06:33:15.250 204 12506.62 32.45 55345.82 88888.00 2007-07-23 06:33:15.375 204 12506.67 32.38 55345.82 88888.00 2007-07-23 06:33:15.500 204 12506.60 32.38 55345.82 88888.00 2007-07-23 06:33:15.625 204 12506.60 32.40 55345.82 88888.00 2007-07-23 06:33:15.750 204 12506.65 32.45 55345.85 88888.00 2007-07-23 06:33:15.875 204 12506.65 32.45 55345.88 88888.00 2007-07-23 06:33:16.000 204 12506.70 32.42 55345.88 88888.00 2007-07-23 06:33:16.125 204 12506.67 32.42 55345.88 88888.00 2007-07-23 06:33:16.250 204 12506.62 32.42 55345.90 88888.00 2007-07-23 06:33:16.375 204 12506.65 32.45 55345.90 88888.00 2007-07-23 06:33:16.500 204 12506.60 32.40 55345.88 88888.00 2007-07-23 06:33:16.625 204 12506.50 32.38 55345.88 88888.00 2007-07-23 06:33:16.750 204 12506.55 32.42 55345.90 88888.00 2007-07-23 06:33:16.875 204 12506.60 32.42 55345.88 88888.00 2007-07-23 06:33:17.000 204 12506.55 32.38 55345.85 88888.00 2007-07-23 06:33:17.125 204 12506.60 32.38 55345.80 88888.00 2007-07-23 06:33:17.250 204 12506.58 32.35 55345.82 88888.00 2007-07-23 06:33:17.375 204 12506.55 32.38 55345.82 88888.00 2007-07-23 06:33:17.500 204 12506.55 32.38 55345.82 88888.00 2007-07-23 06:33:17.625 204 12506.58 32.40 55345.82 88888.00 2007-07-23 06:33:17.750 204 12506.50 32.38 55345.82 88888.00 2007-07-23 06:33:17.875 204 12506.55 32.33 55345.82 88888.00 2007-07-23 06:33:18.000 204 12506.60 32.33 55345.82 88888.00 2007-07-23 06:33:18.125 204 12506.55 32.40 55345.85 88888.00 2007-07-23 06:33:18.250 204 12506.60 32.50 55345.88 88888.00 2007-07-23 06:33:18.375 204 12506.60 32.48 55345.88 88888.00 2007-07-23 06:33:18.500 204 12506.58 32.40 55345.85 88888.00 2007-07-23 06:33:18.625 204 12506.55 32.35 55345.82 88888.00 2007-07-23 06:33:18.750 204 12506.55 32.35 55345.82 88888.00 2007-07-23 06:33:18.875 204 12506.60 32.33 55345.88 88888.00 2007-07-23 06:33:19.000 204 12506.55 32.27 55345.88 88888.00 2007-07-23 06:33:19.125 204 12506.52 32.30 55345.90 88888.00 2007-07-23 06:33:19.250 204 12506.58 32.38 55345.90 88888.00 2007-07-23 06:33:19.375 204 12506.52 32.38 55345.90 88888.00 2007-07-23 06:33:19.500 204 12506.50 32.38 55345.90 88888.00 2007-07-23 06:33:19.625 204 12506.60 32.38 55345.93 88888.00 2007-07-23 06:33:19.750 204 12506.58 32.30 55345.90 88888.00 2007-07-23 06:33:19.875 204 12506.52 32.38 55345.90 88888.00 2007-07-23 06:33:20.000 204 12506.55 32.40 55345.88 88888.00 2007-07-23 06:33:20.125 204 12506.55 32.38 55345.85 88888.00 2007-07-23 06:33:20.250 204 12506.55 32.40 55345.88 88888.00 2007-07-23 06:33:20.375 204 12506.55 32.40 55345.90 88888.00 2007-07-23 06:33:20.500 204 12506.62 32.40 55345.88 88888.00 2007-07-23 06:33:20.625 204 12506.62 32.40 55345.85 88888.00 2007-07-23 06:33:20.750 204 12506.58 32.38 55345.88 88888.00 2007-07-23 06:33:20.875 204 12506.50 32.35 55345.88 88888.00 2007-07-23 06:33:21.000 204 12506.50 32.33 55345.88 88888.00 2007-07-23 06:33:21.125 204 12506.58 32.35 55345.88 88888.00 2007-07-23 06:33:21.250 204 12506.55 32.30 55345.85 88888.00 2007-07-23 06:33:21.375 204 12506.62 32.33 55345.85 88888.00 2007-07-23 06:33:21.500 204 12506.70 32.33 55345.85 88888.00 2007-07-23 06:33:21.625 204 12506.67 32.38 55345.85 88888.00 2007-07-23 06:33:21.750 204 12506.67 32.38 55345.88 88888.00 2007-07-23 06:33:21.875 204 12506.62 32.27 55345.93 88888.00 2007-07-23 06:33:22.000 204 12506.60 32.30 55345.93 88888.00 2007-07-23 06:33:22.125 204 12506.58 32.33 55345.88 88888.00 2007-07-23 06:33:22.250 204 12506.58 32.33 55345.90 88888.00 2007-07-23 06:33:22.375 204 12506.58 32.33 55345.88 88888.00 2007-07-23 06:33:22.500 204 12506.52 32.33 55345.93 88888.00 2007-07-23 06:33:22.625 204 12506.55 32.38 55345.93 88888.00 2007-07-23 06:33:22.750 204 12506.60 32.38 55345.93 88888.00 2007-07-23 06:33:22.875 204 12506.65 32.38 55345.90 88888.00 2007-07-23 06:33:23.000 204 12506.60 32.33 55345.88 88888.00 2007-07-23 06:33:23.125 204 12506.55 32.35 55345.88 88888.00 2007-07-23 06:33:23.250 204 12506.60 32.33 55345.90 88888.00 2007-07-23 06:33:23.375 204 12506.62 32.27 55345.88 88888.00 2007-07-23 06:33:23.500 204 12506.70 32.30 55345.90 88888.00 2007-07-23 06:33:23.625 204 12506.75 32.27 55345.88 88888.00 2007-07-23 06:33:23.750 204 12506.77 32.30 55345.90 88888.00 2007-07-23 06:33:23.875 204 12506.77 32.25 55345.90 88888.00 2007-07-23 06:33:24.000 204 12506.75 32.25 55345.88 88888.00 2007-07-23 06:33:24.125 204 12506.70 32.27 55345.90 88888.00 2007-07-23 06:33:24.250 204 12506.65 32.27 55345.93 88888.00 2007-07-23 06:33:24.375 204 12506.67 32.30 55345.93 88888.00 2007-07-23 06:33:24.500 204 12506.70 32.30 55345.93 88888.00 2007-07-23 06:33:24.625 204 12506.67 32.25 55345.93 88888.00 2007-07-23 06:33:24.750 204 12506.65 32.25 55345.90 88888.00 2007-07-23 06:33:24.875 204 12506.65 32.27 55345.93 88888.00 2007-07-23 06:33:25.000 204 12506.65 32.33 55345.95 88888.00 2007-07-23 06:33:25.125 204 12506.67 32.27 55345.93 88888.00 2007-07-23 06:33:25.250 204 12506.67 32.25 55345.93 88888.00 2007-07-23 06:33:25.375 204 12506.73 32.25 55345.90 88888.00 2007-07-23 06:33:25.500 204 12506.73 32.30 55345.88 88888.00 2007-07-23 06:33:25.625 204 12506.75 32.30 55345.88 88888.00 2007-07-23 06:33:25.750 204 12506.77 32.27 55345.90 88888.00 2007-07-23 06:33:25.875 204 12506.80 32.27 55345.93 88888.00 2007-07-23 06:33:26.000 204 12506.77 32.27 55345.93 88888.00 2007-07-23 06:33:26.125 204 12506.67 32.23 55345.90 88888.00 2007-07-23 06:33:26.250 204 12506.62 32.20 55345.90 88888.00 2007-07-23 06:33:26.375 204 12506.70 32.23 55345.90 88888.00 2007-07-23 06:33:26.500 204 12506.70 32.27 55345.93 88888.00 2007-07-23 06:33:26.625 204 12506.58 32.23 55345.90 88888.00 2007-07-23 06:33:26.750 204 12506.60 32.23 55345.95 88888.00 2007-07-23 06:33:26.875 204 12506.55 32.20 55345.93 88888.00 2007-07-23 06:33:27.000 204 12506.50 32.17 55345.88 88888.00 2007-07-23 06:33:27.125 204 12506.58 32.20 55345.88 88888.00 2007-07-23 06:33:27.250 204 12506.55 32.15 55345.88 88888.00 2007-07-23 06:33:27.375 204 12506.58 32.15 55345.90 88888.00 2007-07-23 06:33:27.500 204 12506.65 32.23 55345.90 88888.00 2007-07-23 06:33:27.625 204 12506.70 32.23 55345.88 88888.00 2007-07-23 06:33:27.750 204 12506.62 32.20 55345.88 88888.00 2007-07-23 06:33:27.875 204 12506.65 32.23 55345.93 88888.00 2007-07-23 06:33:28.000 204 12506.67 32.25 55345.93 88888.00 2007-07-23 06:33:28.125 204 12506.60 32.20 55345.93 88888.00 2007-07-23 06:33:28.250 204 12506.52 32.20 55345.95 88888.00 2007-07-23 06:33:28.375 204 12506.60 32.25 55345.95 88888.00 2007-07-23 06:33:28.500 204 12506.62 32.23 55345.97 88888.00 2007-07-23 06:33:28.625 204 12506.67 32.23 55345.95 88888.00 2007-07-23 06:33:28.750 204 12506.60 32.20 55345.95 88888.00 2007-07-23 06:33:28.875 204 12506.60 32.20 55345.97 88888.00 2007-07-23 06:33:29.000 204 12506.62 32.20 55345.97 88888.00 2007-07-23 06:33:29.125 204 12506.62 32.15 55345.97 88888.00 2007-07-23 06:33:29.250 204 12506.62 32.17 55345.97 88888.00 2007-07-23 06:33:29.375 204 12506.67 32.23 55345.95 88888.00 2007-07-23 06:33:29.500 204 12506.65 32.25 55345.95 88888.00 2007-07-23 06:33:29.625 204 12506.65 32.25 55345.93 88888.00 2007-07-23 06:33:29.750 204 12506.70 32.20 55345.93 88888.00 2007-07-23 06:33:29.875 204 12506.70 32.15 55345.90 88888.00 2007-07-23 06:33:30.000 204 12506.65 32.20 55345.90 88888.00 2007-07-23 06:33:30.125 204 12506.60 32.17 55345.93 88888.00 2007-07-23 06:33:30.250 204 12506.62 32.15 55345.93 88888.00 2007-07-23 06:33:30.375 204 12506.75 32.12 55345.93 88888.00 2007-07-23 06:33:30.500 204 12506.70 32.10 55345.93 88888.00 2007-07-23 06:33:30.625 204 12506.67 32.10 55345.90 88888.00 2007-07-23 06:33:30.750 204 12506.62 32.12 55345.90 88888.00 2007-07-23 06:33:30.875 204 12506.65 32.15 55345.90 88888.00 2007-07-23 06:33:31.000 204 12506.70 32.20 55345.95 88888.00 2007-07-23 06:33:31.125 204 12506.70 32.17 55345.95 88888.00 2007-07-23 06:33:31.250 204 12506.62 32.12 55345.95 88888.00 2007-07-23 06:33:31.375 204 12506.62 32.15 55345.97 88888.00 2007-07-23 06:33:31.500 204 12506.62 32.17 55346.00 88888.00 2007-07-23 06:33:31.625 204 12506.67 32.15 55345.97 88888.00 2007-07-23 06:33:31.750 204 12506.70 32.12 55345.95 88888.00 2007-07-23 06:33:31.875 204 12506.70 32.10 55345.95 88888.00 2007-07-23 06:33:32.000 204 12506.75 32.12 55345.97 88888.00 2007-07-23 06:33:32.125 204 12506.73 32.15 55346.00 88888.00 2007-07-23 06:33:32.250 204 12506.67 32.10 55345.97 88888.00 2007-07-23 06:33:32.375 204 12506.70 32.08 55345.95 88888.00 2007-07-23 06:33:32.500 204 12506.73 32.10 55345.97 88888.00 2007-07-23 06:33:32.625 204 12506.73 32.12 55345.97 88888.00 2007-07-23 06:33:32.750 204 12506.65 32.12 55345.97 88888.00 2007-07-23 06:33:32.875 204 12506.62 32.10 55345.97 88888.00 2007-07-23 06:33:33.000 204 12506.62 32.08 55345.95 88888.00 2007-07-23 06:33:33.125 204 12506.62 32.12 55345.97 88888.00 2007-07-23 06:33:33.250 204 12506.60 32.10 55346.00 88888.00 2007-07-23 06:33:33.375 204 12506.67 32.10 55346.00 88888.00 2007-07-23 06:33:33.500 204 12506.62 32.05 55345.97 88888.00 2007-07-23 06:33:33.625 204 12506.62 32.08 55345.95 88888.00 2007-07-23 06:33:33.750 204 12506.62 32.08 55345.95 88888.00 2007-07-23 06:33:33.875 204 12506.70 32.10 55346.00 88888.00 2007-07-23 06:33:34.000 204 12506.67 32.12 55345.97 88888.00 2007-07-23 06:33:34.125 204 12506.65 32.10 55345.95 88888.00 2007-07-23 06:33:34.250 204 12506.65 32.10 55345.95 88888.00 2007-07-23 06:33:34.375 204 12506.70 32.10 55345.95 88888.00 2007-07-23 06:33:34.500 204 12506.75 32.10 55345.97 88888.00 2007-07-23 06:33:34.625 204 12506.67 32.05 55346.00 88888.00 2007-07-23 06:33:34.750 204 12506.62 32.00 55345.97 88888.00 2007-07-23 06:33:34.875 204 12506.55 32.00 55345.95 88888.00 2007-07-23 06:33:35.000 204 12506.58 32.00 55345.93 88888.00 2007-07-23 06:33:35.125 204 12506.55 32.02 55345.97 88888.00 2007-07-23 06:33:35.250 204 12506.60 32.05 55345.97 88888.00 2007-07-23 06:33:35.375 204 12506.70 32.05 55345.97 88888.00 2007-07-23 06:33:35.500 204 12506.73 32.05 55345.97 88888.00 2007-07-23 06:33:35.625 204 12506.75 32.10 55345.97 88888.00 2007-07-23 06:33:35.750 204 12506.70 32.10 55346.00 88888.00 2007-07-23 06:33:35.875 204 12506.62 32.08 55345.97 88888.00 2007-07-23 06:33:36.000 204 12506.65 32.10 55345.97 88888.00 2007-07-23 06:33:36.125 204 12506.62 32.02 55345.95 88888.00 2007-07-23 06:33:36.250 204 12506.65 32.00 55345.97 88888.00 2007-07-23 06:33:36.375 204 12506.67 32.05 55345.97 88888.00 2007-07-23 06:33:36.500 204 12506.67 32.08 55345.97 88888.00 2007-07-23 06:33:36.625 204 12506.70 32.08 55346.00 88888.00 2007-07-23 06:33:36.750 204 12506.75 32.02 55346.00 88888.00 2007-07-23 06:33:36.875 204 12506.75 32.00 55346.03 88888.00 2007-07-23 06:33:37.000 204 12506.75 32.05 55346.00 88888.00 2007-07-23 06:33:37.125 204 12506.75 32.02 55345.97 88888.00 2007-07-23 06:33:37.250 204 12506.70 31.98 55345.97 88888.00 2007-07-23 06:33:37.375 204 12506.67 31.98 55345.97 88888.00 2007-07-23 06:33:37.500 204 12506.65 31.98 55345.97 88888.00 2007-07-23 06:33:37.625 204 12506.65 31.98 55345.97 88888.00 2007-07-23 06:33:37.750 204 12506.73 32.02 55345.97 88888.00 2007-07-23 06:33:37.875 204 12506.75 32.08 55346.00 88888.00 2007-07-23 06:33:38.000 204 12506.70 32.08 55346.00 88888.00 2007-07-23 06:33:38.125 204 12506.70 32.02 55346.00 88888.00 2007-07-23 06:33:38.250 204 12506.73 32.02 55345.97 88888.00 2007-07-23 06:33:38.375 204 12506.77 32.02 55346.00 88888.00 2007-07-23 06:33:38.500 204 12506.70 32.00 55346.03 88888.00 2007-07-23 06:33:38.625 204 12506.70 31.98 55346.00 88888.00 2007-07-23 06:33:38.750 204 12506.70 32.00 55345.97 88888.00 2007-07-23 06:33:38.875 204 12506.70 32.00 55345.95 88888.00 2007-07-23 06:33:39.000 204 12506.67 32.00 55345.93 88888.00 2007-07-23 06:33:39.125 204 12506.60 32.00 55345.95 88888.00 2007-07-23 06:33:39.250 204 12506.60 32.02 55345.97 88888.00 2007-07-23 06:33:39.375 204 12506.70 32.02 55346.00 88888.00 2007-07-23 06:33:39.500 204 12506.77 32.02 55346.05 88888.00 2007-07-23 06:33:39.625 204 12506.73 32.00 55346.05 88888.00 2007-07-23 06:33:39.750 204 12506.60 31.98 55346.00 88888.00 2007-07-23 06:33:39.875 204 12506.67 32.02 55346.03 88888.00 2007-07-23 06:33:40.000 204 12506.77 32.02 55346.00 88888.00 2007-07-23 06:33:40.125 204 12506.77 31.98 55346.00 88888.00 2007-07-23 06:33:40.250 204 12506.73 31.93 55346.00 88888.00 2007-07-23 06:33:40.375 204 12506.77 31.98 55346.00 88888.00 2007-07-23 06:33:40.500 204 12506.73 32.00 55346.00 88888.00 2007-07-23 06:33:40.625 204 12506.75 32.02 55346.00 88888.00 2007-07-23 06:33:40.750 204 12506.77 32.00 55346.00 88888.00 2007-07-23 06:33:40.875 204 12506.77 31.98 55345.97 88888.00 2007-07-23 06:33:41.000 204 12506.80 31.98 55346.00 88888.00 2007-07-23 06:33:41.125 204 12506.80 32.02 55346.03 88888.00 2007-07-23 06:33:41.250 204 12506.73 32.02 55346.00 88888.00 2007-07-23 06:33:41.375 204 12506.77 32.02 55346.00 88888.00 2007-07-23 06:33:41.500 204 12506.83 31.98 55345.97 88888.00 2007-07-23 06:33:41.625 204 12506.85 31.93 55345.97 88888.00 2007-07-23 06:33:41.750 204 12506.75 31.93 55345.97 88888.00 2007-07-23 06:33:41.875 204 12506.70 31.98 55346.00 88888.00 2007-07-23 06:33:42.000 204 12506.73 31.98 55346.03 88888.00 2007-07-23 06:33:42.125 204 12506.73 31.93 55346.03 88888.00 2007-07-23 06:33:42.250 204 12506.67 31.93 55346.00 88888.00 2007-07-23 06:33:42.375 204 12506.65 31.90 55345.97 88888.00 2007-07-23 06:33:42.500 204 12506.62 31.90 55345.97 88888.00 2007-07-23 06:33:42.625 204 12506.60 31.93 55345.97 88888.00 2007-07-23 06:33:42.750 204 12506.67 31.95 55346.03 88888.00 2007-07-23 06:33:42.875 204 12506.73 32.05 55346.05 88888.00 2007-07-23 06:33:43.000 204 12506.67 32.02 55346.05 88888.00 2007-07-23 06:33:43.125 204 12506.73 31.98 55346.05 88888.00 2007-07-23 06:33:43.250 204 12506.75 31.95 55346.07 88888.00 2007-07-23 06:33:43.375 204 12506.73 31.98 55346.07 88888.00 2007-07-23 06:33:43.500 204 12506.65 31.95 55346.05 88888.00 2007-07-23 06:33:43.625 204 12506.67 31.93 55346.03 88888.00 2007-07-23 06:33:43.750 204 12506.73 31.93 55346.05 88888.00 2007-07-23 06:33:43.875 204 12506.67 31.95 55346.03 88888.00 2007-07-23 06:33:44.000 204 12506.77 31.98 55346.03 88888.00 2007-07-23 06:33:44.125 204 12506.75 31.98 55346.05 88888.00 2007-07-23 06:33:44.250 204 12506.65 31.88 55346.03 88888.00 2007-07-23 06:33:44.375 204 12506.65 31.90 55346.00 88888.00 2007-07-23 06:33:44.500 204 12506.65 31.95 55346.03 88888.00 2007-07-23 06:33:44.625 204 12506.65 31.98 55346.10 88888.00 2007-07-23 06:33:44.750 204 12506.67 32.00 55346.07 88888.00 2007-07-23 06:33:44.875 204 12506.67 31.95 55346.03 88888.00 2007-07-23 06:33:45.000 204 12506.80 31.95 55346.07 88888.00 2007-07-23 06:33:45.125 204 12506.83 31.98 55346.07 88888.00 2007-07-23 06:33:45.250 204 12506.75 31.90 55346.05 88888.00 2007-07-23 06:33:45.375 204 12506.67 31.90 55346.05 88888.00 2007-07-23 06:33:45.500 204 12506.70 31.95 55346.07 88888.00 2007-07-23 06:33:45.625 204 12506.77 31.95 55346.07 88888.00 2007-07-23 06:33:45.750 204 12506.80 31.95 55346.10 88888.00 2007-07-23 06:33:45.875 204 12506.83 31.93 55346.07 88888.00 2007-07-23 06:33:46.000 204 12506.83 31.88 55346.03 88888.00 2007-07-23 06:33:46.125 204 12506.80 31.90 55346.05 88888.00 2007-07-23 06:33:46.250 204 12506.75 31.95 55346.12 88888.00 2007-07-23 06:33:46.375 204 12506.90 31.98 55346.12 88888.00 2007-07-23 06:33:46.500 204 12506.88 31.98 55346.10 88888.00 2007-07-23 06:33:46.625 204 12506.70 31.93 55346.10 88888.00 2007-07-23 06:33:46.750 204 12506.62 31.95 55346.10 88888.00 2007-07-23 06:33:46.875 204 12506.65 32.00 55346.12 88888.00 2007-07-23 06:33:47.000 204 12506.70 32.02 55346.15 88888.00 2007-07-23 06:33:47.125 204 12506.75 32.02 55346.12 88888.00 2007-07-23 06:33:47.250 204 12506.67 32.00 55346.10 88888.00 2007-07-23 06:33:47.375 204 12506.65 31.93 55346.05 88888.00 2007-07-23 06:33:47.500 204 12506.62 31.90 55346.03 88888.00 2007-07-23 06:33:47.625 204 12506.58 31.95 55346.05 88888.00 2007-07-23 06:33:47.750 204 12506.65 31.95 55346.07 88888.00 2007-07-23 06:33:47.875 204 12506.73 31.95 55346.10 88888.00 2007-07-23 06:33:48.000 204 12506.77 31.95 55346.07 88888.00 2007-07-23 06:33:48.125 204 12506.73 31.95 55346.07 88888.00 2007-07-23 06:33:48.250 204 12506.62 31.90 55346.07 88888.00 2007-07-23 06:33:48.375 204 12506.65 31.98 55346.12 88888.00 2007-07-23 06:33:48.500 204 12506.65 31.95 55346.12 88888.00 2007-07-23 06:33:48.625 204 12506.60 31.85 55346.07 88888.00 2007-07-23 06:33:48.750 204 12506.60 31.85 55346.07 88888.00 2007-07-23 06:33:48.875 204 12506.70 31.93 55346.10 88888.00 2007-07-23 06:33:49.000 204 12506.80 31.93 55346.07 88888.00 2007-07-23 06:33:49.125 204 12506.80 31.95 55346.10 88888.00 2007-07-23 06:33:49.250 204 12506.70 31.85 55346.10 88888.00 2007-07-23 06:33:49.375 204 12506.73 31.88 55346.10 88888.00 2007-07-23 06:33:49.500 204 12506.73 31.90 55346.07 88888.00 2007-07-23 06:33:49.625 204 12506.75 31.90 55346.07 88888.00 2007-07-23 06:33:49.750 204 12506.75 31.88 55346.05 88888.00 2007-07-23 06:33:49.875 204 12506.75 31.90 55346.07 88888.00 2007-07-23 06:33:50.000 204 12506.75 31.90 55346.07 88888.00 2007-07-23 06:33:50.125 204 12506.73 31.88 55346.07 88888.00 2007-07-23 06:33:50.250 204 12506.67 31.88 55346.07 88888.00 2007-07-23 06:33:50.375 204 12506.73 31.88 55346.10 88888.00 2007-07-23 06:33:50.500 204 12506.73 31.82 55346.05 88888.00 2007-07-23 06:33:50.625 204 12506.75 31.82 55346.05 88888.00 2007-07-23 06:33:50.750 204 12506.80 31.85 55346.07 88888.00 2007-07-23 06:33:50.875 204 12506.85 31.88 55346.15 88888.00 2007-07-23 06:33:51.000 204 12506.95 31.85 55346.10 88888.00 2007-07-23 06:33:51.125 204 12506.83 31.85 55346.10 88888.00 2007-07-23 06:33:51.250 204 12506.73 31.77 55346.10 88888.00 2007-07-23 06:33:51.375 204 12506.77 31.85 55346.12 88888.00 2007-07-23 06:33:51.500 204 12506.83 31.93 55346.15 88888.00 2007-07-23 06:33:51.625 204 12506.75 31.93 55346.15 88888.00 2007-07-23 06:33:51.750 204 12506.65 31.82 55346.15 88888.00 2007-07-23 06:33:51.875 204 12506.62 31.85 55346.15 88888.00 2007-07-23 06:33:52.000 204 12506.67 31.90 55346.10 88888.00 2007-07-23 06:33:52.125 204 12506.67 31.82 55346.10 88888.00 2007-07-23 06:33:52.250 204 12506.65 31.77 55346.07 88888.00 2007-07-23 06:33:52.375 204 12506.75 31.75 55346.10 88888.00 2007-07-23 06:33:52.500 204 12506.75 31.80 55346.07 88888.00 2007-07-23 06:33:52.625 204 12506.75 31.85 55346.12 88888.00 2007-07-23 06:33:52.750 204 12506.73 31.80 55346.10 88888.00 2007-07-23 06:33:52.875 204 12506.73 31.80 55346.12 88888.00 2007-07-23 06:33:53.000 204 12506.77 31.80 55346.10 88888.00 2007-07-23 06:33:53.125 204 12506.77 31.85 55346.10 88888.00 2007-07-23 06:33:53.250 204 12506.83 31.85 55346.15 88888.00 2007-07-23 06:33:53.375 204 12506.85 31.88 55346.15 88888.00 2007-07-23 06:33:53.500 204 12506.83 31.85 55346.15 88888.00 2007-07-23 06:33:53.625 204 12506.77 31.85 55346.15 88888.00 2007-07-23 06:33:53.750 204 12506.70 31.82 55346.12 88888.00 2007-07-23 06:33:53.875 204 12506.73 31.88 55346.12 88888.00 2007-07-23 06:33:54.000 204 12506.70 31.90 55346.10 88888.00 2007-07-23 06:33:54.125 204 12506.73 31.93 55346.10 88888.00 2007-07-23 06:33:54.250 204 12506.70 31.85 55346.12 88888.00 2007-07-23 06:33:54.375 204 12506.85 31.85 55346.10 88888.00 2007-07-23 06:33:54.500 204 12506.83 31.82 55346.12 88888.00 2007-07-23 06:33:54.625 204 12506.77 31.82 55346.10 88888.00 2007-07-23 06:33:54.750 204 12506.83 31.82 55346.12 88888.00 2007-07-23 06:33:54.875 204 12506.85 31.93 55346.15 88888.00 2007-07-23 06:33:55.000 204 12506.75 31.85 55346.10 88888.00 2007-07-23 06:33:55.125 204 12506.67 31.80 55346.07 88888.00 2007-07-23 06:33:55.250 204 12506.67 31.82 55346.10 88888.00 2007-07-23 06:33:55.375 204 12506.80 31.85 55346.10 88888.00 2007-07-23 06:33:55.500 204 12506.80 31.80 55346.12 88888.00 2007-07-23 06:33:55.625 204 12506.80 31.85 55346.12 88888.00 2007-07-23 06:33:55.750 204 12506.77 31.88 55346.15 88888.00 2007-07-23 06:33:55.875 204 12506.75 31.90 55346.12 88888.00 2007-07-23 06:33:56.000 204 12506.75 31.85 55346.10 88888.00 2007-07-23 06:33:56.125 204 12506.83 31.88 55346.10 88888.00 2007-07-23 06:33:56.250 204 12506.83 31.90 55346.12 88888.00 2007-07-23 06:33:56.375 204 12506.80 31.90 55346.10 88888.00 2007-07-23 06:33:56.500 204 12506.73 31.77 55346.10 88888.00 2007-07-23 06:33:56.625 204 12506.75 31.85 55346.07 88888.00 2007-07-23 06:33:56.750 204 12506.75 31.85 55346.10 88888.00 2007-07-23 06:33:56.875 204 12506.73 31.85 55346.07 88888.00 2007-07-23 06:33:57.000 204 12506.77 31.85 55346.07 88888.00 2007-07-23 06:33:57.125 204 12506.85 31.90 55346.10 88888.00 2007-07-23 06:33:57.250 204 12506.77 31.85 55346.10 88888.00 2007-07-23 06:33:57.375 204 12506.80 31.85 55346.07 88888.00 2007-07-23 06:33:57.500 204 12506.85 31.85 55346.10 88888.00 2007-07-23 06:33:57.625 204 12506.85 31.85 55346.12 88888.00 2007-07-23 06:33:57.750 204 12506.75 31.88 55346.10 88888.00 2007-07-23 06:33:57.875 204 12506.75 31.85 55346.10 88888.00 2007-07-23 06:33:58.000 204 12506.77 31.88 55346.10 88888.00 2007-07-23 06:33:58.125 204 12506.73 31.88 55346.12 88888.00 2007-07-23 06:33:58.250 204 12506.77 31.88 55346.15 88888.00 2007-07-23 06:33:58.375 204 12506.90 31.88 55346.12 88888.00 2007-07-23 06:33:58.500 204 12506.92 31.88 55346.10 88888.00 2007-07-23 06:33:58.625 204 12506.85 31.85 55346.10 88888.00 2007-07-23 06:33:58.750 204 12506.83 31.90 55346.12 88888.00 2007-07-23 06:33:58.875 204 12506.83 31.93 55346.15 88888.00 2007-07-23 06:33:59.000 204 12506.75 31.85 55346.10 88888.00 2007-07-23 06:33:59.125 204 12506.73 31.85 55346.12 88888.00 2007-07-23 06:33:59.250 204 12506.77 31.85 55346.12 88888.00 2007-07-23 06:33:59.375 204 12506.80 31.85 55346.10 88888.00 2007-07-23 06:33:59.500 204 12506.83 31.90 55346.15 88888.00 2007-07-23 06:33:59.625 204 12506.92 31.98 55346.18 88888.00 2007-07-23 06:33:59.750 204 12506.85 31.93 55346.20 88888.00 2007-07-23 06:33:59.875 204 12506.77 31.88 55346.18 88888.00 2007-07-23 06:34:00.000 204 12506.85 31.90 55346.18 88888.00 2007-07-23 06:34:00.125 204 12506.95 31.93 55346.18 88888.00 2007-07-23 06:34:00.250 204 12506.83 31.85 55346.15 88888.00 2007-07-23 06:34:00.375 204 12506.77 31.85 55346.12 88888.00 2007-07-23 06:34:00.500 204 12506.80 31.90 55346.15 88888.00 2007-07-23 06:34:00.625 204 12506.83 31.93 55346.20 88888.00 2007-07-23 06:34:00.750 204 12506.77 31.98 55346.15 88888.00 2007-07-23 06:34:00.875 204 12506.77 31.98 55346.18 88888.00 2007-07-23 06:34:01.000 204 12506.73 31.93 55346.15 88888.00 2007-07-23 06:34:01.125 204 12506.73 31.88 55346.18 88888.00 2007-07-23 06:34:01.250 204 12506.73 31.90 55346.18 88888.00 2007-07-23 06:34:01.375 204 12506.75 31.93 55346.15 88888.00 2007-07-23 06:34:01.500 204 12506.73 31.95 55346.18 88888.00 2007-07-23 06:34:01.625 204 12506.73 31.90 55346.18 88888.00 2007-07-23 06:34:01.750 204 12506.77 31.88 55346.18 88888.00 2007-07-23 06:34:01.875 204 12506.77 31.93 55346.20 88888.00 2007-07-23 06:34:02.000 204 12506.77 31.93 55346.18 88888.00 2007-07-23 06:34:02.125 204 12506.83 31.93 55346.18 88888.00 2007-07-23 06:34:02.250 204 12506.77 31.93 55346.20 88888.00 2007-07-23 06:34:02.375 204 12506.80 31.90 55346.18 88888.00 2007-07-23 06:34:02.500 204 12506.75 31.82 55346.18 88888.00 2007-07-23 06:34:02.625 204 12506.70 31.85 55346.12 88888.00 2007-07-23 06:34:02.750 204 12506.73 31.88 55346.15 88888.00 2007-07-23 06:34:02.875 204 12506.77 31.93 55346.15 88888.00 2007-07-23 06:34:03.000 204 12506.83 31.95 55346.12 88888.00 2007-07-23 06:34:03.125 204 12506.80 31.90 55346.15 88888.00 2007-07-23 06:34:03.250 204 12506.70 31.88 55346.12 88888.00 2007-07-23 06:34:03.375 204 12506.70 31.93 55346.15 88888.00 2007-07-23 06:34:03.500 204 12506.73 31.95 55346.20 88888.00 2007-07-23 06:34:03.625 204 12506.77 32.00 55346.22 88888.00 2007-07-23 06:34:03.750 204 12506.73 31.95 55346.20 88888.00 2007-07-23 06:34:03.875 204 12506.67 31.98 55346.20 88888.00 2007-07-23 06:34:04.000 204 12506.70 32.00 55346.20 88888.00 2007-07-23 06:34:04.125 204 12506.75 31.98 55346.18 88888.00 2007-07-23 06:34:04.250 204 12506.75 31.90 55346.15 88888.00 2007-07-23 06:34:04.375 204 12506.83 31.93 55346.15 88888.00 2007-07-23 06:34:04.500 204 12506.73 31.93 55346.15 88888.00 2007-07-23 06:34:04.625 204 12506.80 31.90 55346.18 88888.00 2007-07-23 06:34:04.750 204 12506.80 31.93 55346.15 88888.00 2007-07-23 06:34:04.875 204 12506.75 31.95 55346.18 88888.00 2007-07-23 06:34:05.000 204 12506.75 31.98 55346.15 88888.00 2007-07-23 06:34:05.125 204 12506.73 31.98 55346.18 88888.00 2007-07-23 06:34:05.250 204 12506.60 31.93 55346.15 88888.00 2007-07-23 06:34:05.375 204 12506.67 31.95 55346.18 88888.00 2007-07-23 06:34:05.500 204 12506.70 31.95 55346.18 88888.00 2007-07-23 06:34:05.625 204 12506.73 31.93 55346.18 88888.00 2007-07-23 06:34:05.750 204 12506.70 31.93 55346.18 88888.00 2007-07-23 06:34:05.875 204 12506.70 31.98 55346.20 88888.00 2007-07-23 06:34:06.000 204 12506.75 31.95 55346.20 88888.00 2007-07-23 06:34:06.125 204 12506.77 31.98 55346.20 88888.00 2007-07-23 06:34:06.250 204 12506.73 31.98 55346.22 88888.00 2007-07-23 06:34:06.375 204 12506.75 32.02 55346.22 88888.00 2007-07-23 06:34:06.500 204 12506.75 31.98 55346.22 88888.00 2007-07-23 06:34:06.625 204 12506.67 31.88 55346.18 88888.00 2007-07-23 06:34:06.750 204 12506.75 31.98 55346.12 88888.00 2007-07-23 06:34:06.875 204 12506.88 31.98 55346.12 88888.00 2007-07-23 06:34:07.000 204 12506.88 31.95 55346.12 88888.00 2007-07-23 06:34:07.125 204 12506.80 31.95 55346.15 88888.00 2007-07-23 06:34:07.250 204 12506.70 31.95 55346.18 88888.00 2007-07-23 06:34:07.375 204 12506.70 31.93 55346.20 88888.00 2007-07-23 06:34:07.500 204 12506.67 31.93 55346.18 88888.00 2007-07-23 06:34:07.625 204 12506.70 31.95 55346.18 88888.00 2007-07-23 06:34:07.750 204 12506.73 31.98 55346.15 88888.00 2007-07-23 06:34:07.875 204 12506.70 32.00 55346.18 88888.00 2007-07-23 06:34:08.000 204 12506.70 32.00 55346.25 88888.00 2007-07-23 06:34:08.125 204 12506.70 32.02 55346.22 88888.00 2007-07-23 06:34:08.250 204 12506.73 32.00 55346.20 88888.00 2007-07-23 06:34:08.375 204 12506.75 31.98 55346.20 88888.00 2007-07-23 06:34:08.500 204 12506.75 32.00 55346.20 88888.00 2007-07-23 06:34:08.625 204 12506.75 32.02 55346.22 88888.00 2007-07-23 06:34:08.750 204 12506.67 32.00 55346.20 88888.00 2007-07-23 06:34:08.875 204 12506.55 31.95 55346.20 88888.00 2007-07-23 06:34:09.000 204 12506.62 31.93 55346.20 88888.00 2007-07-23 06:34:09.125 204 12506.65 31.95 55346.20 88888.00 2007-07-23 06:34:09.250 204 12506.62 32.02 55346.22 88888.00 2007-07-23 06:34:09.375 204 12506.58 32.05 55346.22 88888.00 2007-07-23 06:34:09.500 204 12506.58 32.08 55346.25 88888.00 2007-07-23 06:34:09.625 204 12506.62 32.12 55346.22 88888.00 2007-07-23 06:34:09.750 204 12506.67 32.08 55346.22 88888.00 2007-07-23 06:34:09.875 204 12506.65 32.00 55346.22 88888.00 2007-07-23 06:34:10.000 204 12506.52 31.98 55346.20 88888.00 2007-07-23 06:34:10.125 204 12506.55 31.98 55346.22 88888.00 2007-07-23 06:34:10.250 204 12506.48 32.02 55346.22 88888.00 2007-07-23 06:34:10.375 204 12506.52 32.08 55346.22 88888.00 2007-07-23 06:34:10.500 204 12506.55 32.10 55346.25 88888.00 2007-07-23 06:34:10.625 204 12506.58 32.08 55346.20 88888.00 2007-07-23 06:34:10.750 204 12506.48 32.05 55346.18 88888.00 2007-07-23 06:34:10.875 204 12506.45 32.08 55346.20 88888.00 2007-07-23 06:34:11.000 204 12506.45 32.05 55346.22 88888.00 2007-07-23 06:34:11.125 204 12506.50 32.05 55346.25 88888.00 2007-07-23 06:34:11.250 204 12506.52 32.05 55346.25 88888.00 2007-07-23 06:34:11.375 204 12506.55 32.02 55346.20 88888.00 2007-07-23 06:34:11.500 204 12506.55 32.02 55346.18 88888.00 2007-07-23 06:34:11.625 204 12506.55 32.05 55346.18 88888.00 2007-07-23 06:34:11.750 204 12506.52 32.05 55346.18 88888.00 2007-07-23 06:34:11.875 204 12506.50 32.08 55346.18 88888.00 2007-07-23 06:34:12.000 204 12506.50 32.10 55346.20 88888.00 2007-07-23 06:34:12.125 204 12506.52 32.10 55346.20 88888.00 2007-07-23 06:34:12.250 204 12506.50 32.08 55346.22 88888.00 2007-07-23 06:34:12.375 204 12506.45 32.05 55346.22 88888.00 2007-07-23 06:34:12.500 204 12506.48 32.02 55346.22 88888.00 2007-07-23 06:34:12.625 204 12506.48 32.05 55346.22 88888.00 2007-07-23 06:34:12.750 204 12506.52 32.08 55346.22 88888.00 2007-07-23 06:34:12.875 204 12506.55 32.10 55346.22 88888.00 2007-07-23 06:34:13.000 204 12506.50 32.08 55346.22 88888.00 2007-07-23 06:34:13.125 204 12506.50 32.05 55346.22 88888.00 2007-07-23 06:34:13.250 204 12506.50 32.08 55346.20 88888.00 2007-07-23 06:34:13.375 204 12506.60 32.12 55346.25 88888.00 2007-07-23 06:34:13.500 204 12506.60 32.12 55346.22 88888.00 2007-07-23 06:34:13.625 204 12506.55 32.10 55346.22 88888.00 2007-07-23 06:34:13.750 204 12506.58 32.10 55346.15 88888.00 2007-07-23 06:34:13.875 204 12506.60 32.08 55346.15 88888.00 2007-07-23 06:34:14.000 204 12506.65 32.08 55346.15 88888.00 2007-07-23 06:34:14.125 204 12506.52 32.05 55346.15 88888.00 2007-07-23 06:34:14.250 204 12506.45 32.10 55346.20 88888.00 2007-07-23 06:34:14.375 204 12506.48 32.17 55346.22 88888.00 2007-07-23 06:34:14.500 204 12506.48 32.15 55346.22 88888.00 2007-07-23 06:34:14.625 204 12506.52 32.15 55346.22 88888.00 2007-07-23 06:34:14.750 204 12506.58 32.12 55346.20 88888.00 2007-07-23 06:34:14.875 204 12506.62 32.10 55346.20 88888.00 2007-07-23 06:34:15.000 204 12506.58 32.08 55346.18 88888.00 2007-07-23 06:34:15.125 204 12506.42 32.05 55346.18 88888.00 2007-07-23 06:34:15.250 204 12506.40 32.10 55346.22 88888.00 2007-07-23 06:34:15.375 204 12506.48 32.15 55346.22 88888.00 2007-07-23 06:34:15.500 204 12506.50 32.17 55346.25 88888.00 2007-07-23 06:34:15.625 204 12506.50 32.15 55346.28 88888.00 2007-07-23 06:34:15.750 204 12506.42 32.15 55346.22 88888.00 2007-07-23 06:34:15.875 204 12506.42 32.08 55346.20 88888.00 2007-07-23 06:34:16.000 204 12506.45 32.02 55346.18 88888.00 2007-07-23 06:34:16.125 204 12506.50 32.05 55346.22 88888.00 2007-07-23 06:34:16.250 204 12506.52 32.17 55346.28 88888.00 2007-07-23 06:34:16.375 204 12506.55 32.20 55346.28 88888.00 2007-07-23 06:34:16.500 204 12506.58 32.27 55346.28 88888.00 2007-07-23 06:34:16.625 204 12506.55 32.23 55346.25 88888.00 2007-07-23 06:34:16.750 204 12506.50 32.17 55346.22 88888.00 2007-07-23 06:34:16.875 204 12506.52 32.17 55346.25 88888.00 2007-07-23 06:34:17.000 204 12506.52 32.12 55346.25 88888.00 2007-07-23 06:34:17.125 204 12506.50 32.12 55346.25 88888.00 2007-07-23 06:34:17.250 204 12506.48 32.10 55346.25 88888.00 2007-07-23 06:34:17.375 204 12506.52 32.10 55346.22 88888.00 2007-07-23 06:34:17.500 204 12506.55 32.15 55346.25 88888.00 2007-07-23 06:34:17.625 204 12506.55 32.17 55346.22 88888.00 2007-07-23 06:34:17.750 204 12506.52 32.15 55346.20 88888.00 2007-07-23 06:34:17.875 204 12506.55 32.17 55346.22 88888.00 2007-07-23 06:34:18.000 204 12506.50 32.15 55346.22 88888.00 2007-07-23 06:34:18.125 204 12506.45 32.12 55346.25 88888.00 2007-07-23 06:34:18.250 204 12506.52 32.15 55346.25 88888.00 2007-07-23 06:34:18.375 204 12506.67 32.10 55346.22 88888.00 2007-07-23 06:34:18.500 204 12506.73 32.10 55346.22 88888.00 2007-07-23 06:34:18.625 204 12506.67 32.10 55346.25 88888.00 2007-07-23 06:34:18.750 204 12506.60 32.12 55346.25 88888.00 2007-07-23 06:34:18.875 204 12506.55 32.15 55346.20 88888.00 2007-07-23 06:34:19.000 204 12506.52 32.15 55346.18 88888.00 2007-07-23 06:34:19.125 204 12506.58 32.17 55346.22 88888.00 2007-07-23 06:34:19.250 204 12506.65 32.12 55346.25 88888.00 2007-07-23 06:34:19.375 204 12506.67 32.12 55346.22 88888.00 2007-07-23 06:34:19.500 204 12506.67 32.10 55346.20 88888.00 2007-07-23 06:34:19.625 204 12506.65 32.08 55346.18 88888.00 2007-07-23 06:34:19.750 204 12506.67 32.08 55346.20 88888.00 2007-07-23 06:34:19.875 204 12506.60 32.15 55346.22 88888.00 2007-07-23 06:34:20.000 204 12506.65 32.20 55346.22 88888.00 2007-07-23 06:34:20.125 204 12506.70 32.20 55346.20 88888.00 2007-07-23 06:34:20.250 204 12506.73 32.12 55346.22 88888.00 2007-07-23 06:34:20.375 204 12506.83 32.15 55346.22 88888.00 2007-07-23 06:34:20.500 204 12506.80 32.15 55346.22 88888.00 2007-07-23 06:34:20.625 204 12506.73 32.12 55346.22 88888.00 2007-07-23 06:34:20.750 204 12506.70 32.15 55346.20 88888.00 2007-07-23 06:34:20.875 204 12506.73 32.17 55346.22 88888.00 2007-07-23 06:34:21.000 204 12506.73 32.12 55346.22 88888.00 2007-07-23 06:34:21.125 204 12506.70 32.17 55346.22 88888.00 2007-07-23 06:34:21.250 204 12506.65 32.17 55346.25 88888.00 2007-07-23 06:34:21.375 204 12506.67 32.12 55346.20 88888.00 2007-07-23 06:34:21.500 204 12506.60 32.10 55346.20 88888.00 2007-07-23 06:34:21.625 204 12506.65 32.10 55346.20 88888.00 2007-07-23 06:34:21.750 204 12506.65 32.12 55346.22 88888.00 2007-07-23 06:34:21.875 204 12506.65 32.15 55346.20 88888.00 2007-07-23 06:34:22.000 204 12506.58 32.08 55346.18 88888.00 2007-07-23 06:34:22.125 204 12506.58 32.08 55346.22 88888.00 2007-07-23 06:34:22.250 204 12506.58 32.15 55346.28 88888.00 2007-07-23 06:34:22.375 204 12506.65 32.17 55346.25 88888.00 2007-07-23 06:34:22.500 204 12506.65 32.10 55346.18 88888.00 2007-07-23 06:34:22.625 204 12506.65 32.02 55346.18 88888.00 2007-07-23 06:34:22.750 204 12506.55 32.05 55346.15 88888.00 2007-07-23 06:34:22.875 204 12506.58 32.10 55346.18 88888.00 2007-07-23 06:34:23.000 204 12506.62 32.12 55346.20 88888.00 2007-07-23 06:34:23.125 204 12506.65 32.17 55346.22 88888.00 2007-07-23 06:34:23.250 204 12506.67 32.17 55346.22 88888.00 2007-07-23 06:34:23.375 204 12506.73 32.12 55346.22 88888.00 2007-07-23 06:34:23.500 204 12506.73 32.12 55346.20 88888.00 2007-07-23 06:34:23.625 204 12506.65 32.08 55346.18 88888.00 2007-07-23 06:34:23.750 204 12506.60 32.10 55346.18 88888.00 2007-07-23 06:34:23.875 204 12506.62 32.10 55346.18 88888.00 2007-07-23 06:34:24.000 204 12506.77 32.12 55346.20 88888.00 2007-07-23 06:34:24.125 204 12506.75 32.10 55346.18 88888.00 2007-07-23 06:34:24.250 204 12506.67 32.08 55346.15 88888.00 2007-07-23 06:34:24.375 204 12506.65 32.10 55346.18 88888.00 2007-07-23 06:34:24.500 204 12506.65 32.05 55346.18 88888.00 2007-07-23 06:34:24.625 204 12506.60 32.05 55346.18 88888.00 2007-07-23 06:34:24.750 204 12506.73 32.08 55346.18 88888.00 2007-07-23 06:34:24.875 204 12506.73 32.05 55346.15 88888.00 2007-07-23 06:34:25.000 204 12506.70 32.08 55346.12 88888.00 2007-07-23 06:34:25.125 204 12506.77 32.10 55346.15 88888.00 2007-07-23 06:34:25.250 204 12506.73 32.08 55346.18 88888.00 2007-07-23 06:34:25.375 204 12506.75 32.10 55346.20 88888.00 2007-07-23 06:34:25.500 204 12506.75 32.12 55346.20 88888.00 2007-07-23 06:34:25.625 204 12506.70 32.02 55346.15 88888.00 2007-07-23 06:34:25.750 204 12506.73 32.05 55346.15 88888.00 2007-07-23 06:34:25.875 204 12506.75 32.08 55346.20 88888.00 2007-07-23 06:34:26.000 204 12506.75 32.10 55346.18 88888.00 2007-07-23 06:34:26.125 204 12506.70 32.10 55346.18 88888.00 2007-07-23 06:34:26.250 204 12506.60 32.02 55346.15 88888.00 2007-07-23 06:34:26.375 204 12506.67 32.02 55346.15 88888.00 2007-07-23 06:34:26.500 204 12506.77 32.08 55346.18 88888.00 2007-07-23 06:34:26.625 204 12506.85 32.12 55346.22 88888.00 2007-07-23 06:34:26.750 204 12506.77 32.00 55346.18 88888.00 2007-07-23 06:34:26.875 204 12506.67 31.98 55346.12 88888.00 2007-07-23 06:34:27.000 204 12506.77 31.98 55346.12 88888.00 2007-07-23 06:34:27.125 204 12506.92 32.00 55346.18 88888.00 2007-07-23 06:34:27.250 204 12506.85 32.00 55346.15 88888.00 2007-07-23 06:34:27.375 204 12506.88 32.00 55346.15 88888.00 2007-07-23 06:34:27.500 204 12506.88 32.00 55346.18 88888.00 2007-07-23 06:34:27.625 204 12506.83 31.98 55346.15 88888.00 2007-07-23 06:34:27.750 204 12506.77 31.98 55346.15 88888.00 2007-07-23 06:34:27.875 204 12506.83 32.02 55346.18 88888.00 2007-07-23 06:34:28.000 204 12506.80 31.98 55346.15 88888.00 2007-07-23 06:34:28.125 204 12506.83 32.00 55346.18 88888.00 2007-07-23 06:34:28.250 204 12506.77 31.98 55346.15 88888.00 2007-07-23 06:34:28.375 204 12506.83 32.02 55346.15 88888.00 2007-07-23 06:34:28.500 204 12506.83 32.00 55346.18 88888.00 2007-07-23 06:34:28.625 204 12506.85 31.98 55346.18 88888.00 2007-07-23 06:34:28.750 204 12506.83 31.98 55346.18 88888.00 2007-07-23 06:34:28.875 204 12506.85 31.95 55346.18 88888.00 2007-07-23 06:34:29.000 204 12506.92 31.95 55346.15 88888.00 2007-07-23 06:34:29.125 204 12506.92 31.93 55346.18 88888.00 2007-07-23 06:34:29.250 204 12506.85 31.90 55346.18 88888.00 2007-07-23 06:34:29.375 204 12506.90 31.90 55346.15 88888.00 2007-07-23 06:34:29.500 204 12506.95 31.98 55346.15 88888.00 2007-07-23 06:34:29.625 204 12506.98 32.00 55346.15 88888.00 2007-07-23 06:34:29.750 204 12507.00 31.95 55346.15 88888.00 2007-07-23 06:34:29.875 204 12507.00 31.95 55346.18 88888.00 2007-07-23 06:34:30.000 204 12507.00 31.95 55346.15 88888.00 2007-07-23 06:34:30.125 204 12507.08 31.98 55346.22 88888.00 2007-07-23 06:34:30.250 204 12507.05 31.95 55346.20 88888.00 2007-07-23 06:34:30.375 204 12506.92 31.85 55346.18 88888.00 2007-07-23 06:34:30.500 204 12506.92 31.82 55346.20 88888.00 2007-07-23 06:34:30.625 204 12506.92 31.82 55346.20 88888.00 2007-07-23 06:34:30.750 204 12506.88 31.88 55346.22 88888.00 2007-07-23 06:34:30.875 204 12506.90 31.90 55346.22 88888.00 2007-07-23 06:34:31.000 204 12506.85 31.85 55346.22 88888.00 2007-07-23 06:34:31.125 204 12506.77 31.85 55346.22 88888.00 2007-07-23 06:34:31.250 204 12506.77 31.82 55346.20 88888.00 2007-07-23 06:34:31.375 204 12506.80 31.82 55346.18 88888.00 2007-07-23 06:34:31.500 204 12506.80 31.85 55346.20 88888.00 2007-07-23 06:34:31.625 204 12506.83 31.88 55346.20 88888.00 2007-07-23 06:34:31.750 204 12506.85 31.82 55346.20 88888.00 2007-07-23 06:34:31.875 204 12506.85 31.80 55346.20 88888.00 2007-07-23 06:34:32.000 204 12506.85 31.82 55346.20 88888.00 2007-07-23 06:34:32.125 204 12506.92 31.85 55346.22 88888.00 2007-07-23 06:34:32.250 204 12506.88 31.80 55346.25 88888.00 2007-07-23 06:34:32.375 204 12506.85 31.80 55346.25 88888.00 2007-07-23 06:34:32.500 204 12506.80 31.77 55346.25 88888.00 2007-07-23 06:34:32.625 204 12506.88 31.82 55346.22 88888.00 2007-07-23 06:34:32.750 204 12506.85 31.82 55346.25 88888.00 2007-07-23 06:34:32.875 204 12506.77 31.80 55346.25 88888.00 2007-07-23 06:34:33.000 204 12506.83 31.82 55346.22 88888.00 2007-07-23 06:34:33.125 204 12506.83 31.80 55346.22 88888.00 2007-07-23 06:34:33.250 204 12506.80 31.75 55346.22 88888.00 2007-07-23 06:34:33.375 204 12506.83 31.75 55346.20 88888.00 2007-07-23 06:34:33.500 204 12506.88 31.73 55346.20 88888.00 2007-07-23 06:34:33.625 204 12506.88 31.70 55346.22 88888.00 2007-07-23 06:34:33.750 204 12506.85 31.75 55346.22 88888.00 2007-07-23 06:34:33.875 204 12506.83 31.80 55346.22 88888.00 2007-07-23 06:34:34.000 204 12506.83 31.75 55346.22 88888.00 2007-07-23 06:34:34.125 204 12506.80 31.70 55346.22 88888.00 2007-07-23 06:34:34.250 204 12506.77 31.73 55346.22 88888.00 2007-07-23 06:34:34.375 204 12506.85 31.75 55346.18 88888.00 2007-07-23 06:34:34.500 204 12506.83 31.73 55346.20 88888.00 2007-07-23 06:34:34.625 204 12506.80 31.73 55346.22 88888.00 2007-07-23 06:34:34.750 204 12506.80 31.68 55346.20 88888.00 2007-07-23 06:34:34.875 204 12506.90 31.70 55346.20 88888.00 2007-07-23 06:34:35.000 204 12506.92 31.70 55346.20 88888.00 2007-07-23 06:34:35.125 204 12507.00 31.75 55346.25 88888.00 2007-07-23 06:34:35.250 204 12507.00 31.77 55346.28 88888.00 2007-07-23 06:34:35.375 204 12506.95 31.75 55346.28 88888.00 2007-07-23 06:34:35.500 204 12506.95 31.70 55346.25 88888.00 2007-07-23 06:34:35.625 204 12507.02 31.68 55346.25 88888.00 2007-07-23 06:34:35.750 204 12506.95 31.70 55346.25 88888.00 2007-07-23 06:34:35.875 204 12506.90 31.70 55346.25 88888.00 2007-07-23 06:34:36.000 204 12506.88 31.70 55346.22 88888.00 2007-07-23 06:34:36.125 204 12506.88 31.70 55346.20 88888.00 2007-07-23 06:34:36.250 204 12506.88 31.68 55346.25 88888.00 2007-07-23 06:34:36.375 204 12506.92 31.68 55346.28 88888.00 2007-07-23 06:34:36.500 204 12506.92 31.65 55346.25 88888.00 2007-07-23 06:34:36.625 204 12506.92 31.65 55346.22 88888.00 2007-07-23 06:34:36.750 204 12506.90 31.68 55346.22 88888.00 2007-07-23 06:34:36.875 204 12506.98 31.65 55346.28 88888.00 2007-07-23 06:34:37.000 204 12507.00 31.60 55346.25 88888.00 2007-07-23 06:34:37.125 204 12506.98 31.60 55346.28 88888.00 2007-07-23 06:34:37.250 204 12506.92 31.62 55346.30 88888.00 2007-07-23 06:34:37.375 204 12506.92 31.60 55346.28 88888.00 2007-07-23 06:34:37.500 204 12506.98 31.60 55346.25 88888.00 2007-07-23 06:34:37.625 204 12506.95 31.57 55346.25 88888.00 2007-07-23 06:34:37.750 204 12506.90 31.57 55346.28 88888.00 2007-07-23 06:34:37.875 204 12506.98 31.57 55346.25 88888.00 2007-07-23 06:34:38.000 204 12507.00 31.52 55346.22 88888.00 2007-07-23 06:34:38.125 204 12507.00 31.52 55346.25 88888.00 2007-07-23 06:34:38.250 204 12506.95 31.52 55346.28 88888.00 2007-07-23 06:34:38.375 204 12506.90 31.50 55346.25 88888.00 2007-07-23 06:34:38.500 204 12506.85 31.45 55346.25 88888.00 2007-07-23 06:34:38.625 204 12506.92 31.45 55346.25 88888.00 2007-07-23 06:34:38.750 204 12506.95 31.48 55346.22 88888.00 2007-07-23 06:34:38.875 204 12507.00 31.52 55346.28 88888.00 2007-07-23 06:34:39.000 204 12507.02 31.48 55346.28 88888.00 2007-07-23 06:34:39.125 204 12507.02 31.50 55346.30 88888.00 2007-07-23 06:34:39.250 204 12506.92 31.48 55346.35 88888.00 2007-07-23 06:34:39.375 204 12506.92 31.48 55346.35 88888.00 2007-07-23 06:34:39.500 204 12506.95 31.48 55346.30 88888.00 2007-07-23 06:34:39.625 204 12506.92 31.43 55346.28 88888.00 2007-07-23 06:34:39.750 204 12506.88 31.48 55346.25 88888.00 2007-07-23 06:34:39.875 204 12506.88 31.52 55346.30 88888.00 2007-07-23 06:34:40.000 204 12506.88 31.40 55346.30 88888.00 2007-07-23 06:34:40.125 204 12506.83 31.32 55346.25 88888.00 2007-07-23 06:34:40.250 204 12506.88 31.38 55346.28 88888.00 2007-07-23 06:34:40.375 204 12506.92 31.40 55346.25 88888.00 2007-07-23 06:34:40.500 204 12506.85 31.38 55346.25 88888.00 2007-07-23 06:34:40.625 204 12506.80 31.38 55346.25 88888.00 2007-07-23 06:34:40.750 204 12506.75 31.32 55346.22 88888.00 2007-07-23 06:34:40.875 204 12506.85 31.30 55346.28 88888.00 2007-07-23 06:34:41.000 204 12506.92 31.35 55346.25 88888.00 2007-07-23 06:34:41.125 204 12506.85 31.35 55346.28 88888.00 2007-07-23 06:34:41.250 204 12506.73 31.32 55346.28 88888.00 2007-07-23 06:34:41.375 204 12506.75 31.32 55346.22 88888.00 2007-07-23 06:34:41.500 204 12506.85 31.38 55346.28 88888.00 2007-07-23 06:34:41.625 204 12506.90 31.35 55346.28 88888.00 2007-07-23 06:34:41.750 204 12506.80 31.30 55346.25 88888.00 2007-07-23 06:34:41.875 204 12506.80 31.27 55346.25 88888.00 2007-07-23 06:34:42.000 204 12506.88 31.27 55346.28 88888.00 2007-07-23 06:34:42.125 204 12506.92 31.35 55346.32 88888.00 2007-07-23 06:34:42.250 204 12506.98 31.30 55346.30 88888.00 2007-07-23 06:34:42.375 204 12506.98 31.27 55346.30 88888.00 2007-07-23 06:34:42.500 204 12506.85 31.27 55346.30 88888.00 2007-07-23 06:34:42.625 204 12506.88 31.30 55346.30 88888.00 2007-07-23 06:34:42.750 204 12506.92 31.32 55346.32 88888.00 2007-07-23 06:34:42.875 204 12506.88 31.20 55346.30 88888.00 2007-07-23 06:34:43.000 204 12506.88 31.18 55346.28 88888.00 2007-07-23 06:34:43.125 204 12506.88 31.23 55346.30 88888.00 2007-07-23 06:34:43.250 204 12506.85 31.27 55346.32 88888.00 2007-07-23 06:34:43.375 204 12506.85 31.25 55346.32 88888.00 2007-07-23 06:34:43.500 204 12506.80 31.18 55346.28 88888.00 2007-07-23 06:34:43.625 204 12506.85 31.15 55346.28 88888.00 2007-07-23 06:34:43.750 204 12506.98 31.25 55346.32 88888.00 2007-07-23 06:34:43.875 204 12506.98 31.32 55346.35 88888.00 2007-07-23 06:34:44.000 204 12506.92 31.27 55346.35 88888.00 2007-07-23 06:34:44.125 204 12506.92 31.20 55346.32 88888.00 2007-07-23 06:34:44.250 204 12506.85 31.20 55346.35 88888.00 2007-07-23 06:34:44.375 204 12506.88 31.25 55346.35 88888.00 2007-07-23 06:34:44.500 204 12506.90 31.20 55346.35 88888.00 2007-07-23 06:34:44.625 204 12506.90 31.15 55346.30 88888.00 2007-07-23 06:34:44.750 204 12506.85 31.15 55346.30 88888.00 2007-07-23 06:34:44.875 204 12506.88 31.18 55346.28 88888.00 2007-07-23 06:34:45.000 204 12506.90 31.18 55346.30 88888.00 2007-07-23 06:34:45.125 204 12506.85 31.15 55346.30 88888.00 2007-07-23 06:34:45.250 204 12506.77 31.12 55346.28 88888.00 2007-07-23 06:34:45.375 204 12506.92 31.15 55346.28 88888.00 2007-07-23 06:34:45.500 204 12507.05 31.20 55346.30 88888.00 2007-07-23 06:34:45.625 204 12507.10 31.18 55346.32 88888.00 2007-07-23 06:34:45.750 204 12507.05 31.15 55346.30 88888.00 2007-07-23 06:34:45.875 204 12507.00 31.15 55346.30 88888.00 2007-07-23 06:34:46.000 204 12506.90 31.15 55346.30 88888.00 2007-07-23 06:34:46.125 204 12506.90 31.15 55346.35 88888.00 2007-07-23 06:34:46.250 204 12506.83 31.10 55346.35 88888.00 2007-07-23 06:34:46.375 204 12506.83 31.15 55346.30 88888.00 2007-07-23 06:34:46.500 204 12506.90 31.12 55346.28 88888.00 2007-07-23 06:34:46.625 204 12506.95 31.07 55346.25 88888.00 2007-07-23 06:34:46.750 204 12506.95 31.07 55346.30 88888.00 2007-07-23 06:34:46.875 204 12506.95 31.10 55346.32 88888.00 2007-07-23 06:34:47.000 204 12506.98 31.10 55346.35 88888.00 2007-07-23 06:34:47.125 204 12506.98 31.12 55346.38 88888.00 2007-07-23 06:34:47.250 204 12506.85 31.10 55346.38 88888.00 2007-07-23 06:34:47.375 204 12506.83 31.07 55346.38 88888.00 2007-07-23 06:34:47.500 204 12506.83 31.07 55346.35 88888.00 2007-07-23 06:34:47.625 204 12506.80 31.00 55346.32 88888.00 2007-07-23 06:34:47.750 204 12506.88 31.00 55346.30 88888.00 2007-07-23 06:34:47.875 204 12506.92 31.05 55346.32 88888.00 2007-07-23 06:34:48.000 204 12506.90 31.05 55346.35 88888.00 2007-07-23 06:34:48.125 204 12506.92 31.00 55346.32 88888.00 2007-07-23 06:34:48.250 204 12506.92 31.02 55346.30 88888.00 2007-07-23 06:34:48.375 204 12506.88 31.02 55346.30 88888.00 2007-07-23 06:34:48.500 204 12506.88 31.00 55346.35 88888.00 2007-07-23 06:34:48.625 204 12506.85 31.02 55346.38 88888.00 2007-07-23 06:34:48.750 204 12506.77 30.98 55346.32 88888.00 2007-07-23 06:34:48.875 204 12506.85 30.95 55346.30 88888.00 2007-07-23 06:34:49.000 204 12506.85 31.00 55346.30 88888.00 2007-07-23 06:34:49.125 204 12506.83 30.95 55346.32 88888.00 2007-07-23 06:34:49.250 204 12506.83 30.93 55346.32 88888.00 2007-07-23 06:34:49.375 204 12506.92 30.93 55346.35 88888.00 2007-07-23 06:34:49.500 204 12506.98 31.00 55346.38 88888.00 2007-07-23 06:34:49.625 204 12507.00 30.95 55346.35 88888.00 2007-07-23 06:34:49.750 204 12506.95 30.93 55346.35 88888.00 2007-07-23 06:34:49.875 204 12506.95 30.93 55346.35 88888.00 2007-07-23 06:34:50.000 204 12506.98 30.95 55346.32 88888.00 2007-07-23 06:34:50.125 204 12506.90 30.93 55346.32 88888.00 2007-07-23 06:34:50.250 204 12506.85 30.90 55346.32 88888.00 2007-07-23 06:34:50.375 204 12506.85 30.88 55346.32 88888.00 2007-07-23 06:34:50.500 204 12506.88 30.93 55346.32 88888.00 2007-07-23 06:34:50.625 204 12506.90 30.98 55346.32 88888.00 2007-07-23 06:34:50.750 204 12506.90 30.98 55346.32 88888.00 2007-07-23 06:34:50.875 204 12506.83 30.95 55346.30 88888.00 2007-07-23 06:34:51.000 204 12506.83 30.93 55346.35 88888.00 2007-07-23 06:34:51.125 204 12506.80 30.88 55346.30 88888.00 2007-07-23 06:34:51.250 204 12506.75 30.85 55346.30 88888.00 2007-07-23 06:34:51.375 204 12506.85 30.88 55346.30 88888.00 2007-07-23 06:34:51.500 204 12506.85 30.88 55346.35 88888.00 2007-07-23 06:34:51.625 204 12506.90 30.90 55346.32 88888.00 2007-07-23 06:34:51.750 204 12506.88 30.85 55346.32 88888.00 2007-07-23 06:34:51.875 204 12506.88 30.93 55346.38 88888.00 2007-07-23 06:34:52.000 204 12506.85 30.93 55346.35 88888.00 2007-07-23 06:34:52.125 204 12506.80 30.85 55346.35 88888.00 2007-07-23 06:34:52.250 204 12506.75 30.80 55346.38 88888.00 2007-07-23 06:34:52.375 204 12506.80 30.80 55346.35 88888.00 2007-07-23 06:34:52.500 204 12506.85 30.85 55346.32 88888.00 2007-07-23 06:34:52.625 204 12506.80 30.85 55346.32 88888.00 2007-07-23 06:34:52.750 204 12506.80 30.82 55346.32 88888.00 2007-07-23 06:34:52.875 204 12506.77 30.77 55346.30 88888.00 2007-07-23 06:34:53.000 204 12506.75 30.77 55346.32 88888.00 2007-07-23 06:34:53.125 204 12506.77 30.82 55346.38 88888.00 2007-07-23 06:34:53.250 204 12506.73 30.80 55346.40 88888.00 2007-07-23 06:34:53.375 204 12506.75 30.85 55346.40 88888.00 2007-07-23 06:34:53.500 204 12506.73 30.85 55346.38 88888.00 2007-07-23 06:34:53.625 204 12506.73 30.85 55346.40 88888.00 2007-07-23 06:34:53.750 204 12506.73 30.85 55346.38 88888.00 2007-07-23 06:34:53.875 204 12506.70 30.88 55346.38 88888.00 2007-07-23 06:34:54.000 204 12506.67 30.85 55346.38 88888.00 2007-07-23 06:34:54.125 204 12506.73 30.85 55346.38 88888.00 2007-07-23 06:34:54.250 204 12506.77 30.82 55346.35 88888.00 2007-07-23 06:34:54.375 204 12506.77 30.85 55346.35 88888.00 2007-07-23 06:34:54.500 204 12506.73 30.85 55346.38 88888.00 2007-07-23 06:34:54.625 204 12506.73 30.85 55346.40 88888.00 2007-07-23 06:34:54.750 204 12506.77 30.82 55346.40 88888.00 2007-07-23 06:34:54.875 204 12506.73 30.80 55346.43 88888.00 2007-07-23 06:34:55.000 204 12506.75 30.80 55346.40 88888.00 2007-07-23 06:34:55.125 204 12506.77 30.80 55346.40 88888.00 2007-07-23 06:34:55.250 204 12506.77 30.77 55346.40 88888.00 2007-07-23 06:34:55.375 204 12506.75 30.75 55346.40 88888.00 2007-07-23 06:34:55.500 204 12506.75 30.73 55346.40 88888.00 2007-07-23 06:34:55.625 204 12506.75 30.75 55346.43 88888.00 2007-07-23 06:34:55.750 204 12506.75 30.75 55346.40 88888.00 2007-07-23 06:34:55.875 204 12506.77 30.73 55346.35 88888.00 2007-07-23 06:34:56.000 204 12506.80 30.70 55346.35 88888.00 2007-07-23 06:34:56.125 204 12506.88 30.70 55346.40 88888.00 2007-07-23 06:34:56.250 204 12506.83 30.70 55346.40 88888.00 2007-07-23 06:34:56.375 204 12506.77 30.70 55346.38 88888.00 2007-07-23 06:34:56.500 204 12506.80 30.77 55346.40 88888.00 2007-07-23 06:34:56.625 204 12506.80 30.75 55346.38 88888.00 2007-07-23 06:34:56.750 204 12506.73 30.77 55346.40 88888.00 2007-07-23 06:34:56.875 204 12506.75 30.80 55346.38 88888.00 2007-07-23 06:34:57.000 204 12506.80 30.80 55346.38 88888.00 2007-07-23 06:34:57.125 204 12506.80 30.75 55346.38 88888.00 2007-07-23 06:34:57.250 204 12506.75 30.82 55346.40 88888.00 2007-07-23 06:34:57.375 204 12506.73 30.85 55346.40 88888.00 2007-07-23 06:34:57.500 204 12506.70 30.77 55346.38 88888.00 2007-07-23 06:34:57.625 204 12506.73 30.73 55346.38 88888.00 2007-07-23 06:34:57.750 204 12506.75 30.77 55346.43 88888.00 2007-07-23 06:34:57.875 204 12506.80 30.75 55346.40 88888.00 2007-07-23 06:34:58.000 204 12506.77 30.77 55346.40 88888.00 2007-07-23 06:34:58.125 204 12506.67 30.77 55346.38 88888.00 2007-07-23 06:34:58.250 204 12506.60 30.70 55346.40 88888.00 2007-07-23 06:34:58.375 204 12506.58 30.68 55346.38 88888.00 2007-07-23 06:34:58.500 204 12506.65 30.75 55346.40 88888.00 2007-07-23 06:34:58.625 204 12506.70 30.77 55346.40 88888.00 2007-07-23 06:34:58.750 204 12506.67 30.73 55346.40 88888.00 2007-07-23 06:34:58.875 204 12506.75 30.75 55346.43 88888.00 2007-07-23 06:34:59.000 204 12506.70 30.70 55346.40 88888.00 2007-07-23 06:34:59.125 204 12506.62 30.70 55346.38 88888.00 2007-07-23 06:34:59.250 204 12506.58 30.65 55346.43 88888.00 2007-07-23 06:34:59.375 204 12506.60 30.65 55346.38 88888.00 2007-07-23 06:34:59.500 204 12506.65 30.65 55346.40 88888.00 2007-07-23 06:34:59.625 204 12506.65 30.68 55346.38 88888.00 2007-07-23 06:34:59.750 204 12506.67 30.70 55346.38 88888.00 2007-07-23 06:34:59.875 204 12506.73 30.68 55346.38 88888.00 2007-07-23 06:35:00.000 204 12506.70 30.60 55346.35 88888.00 2007-07-23 06:35:00.125 204 12506.62 30.62 55346.38 88888.00 2007-07-23 06:35:00.250 204 12506.55 30.60 55346.35 88888.00 2007-07-23 06:35:00.375 204 12506.62 30.65 55346.40 88888.00 2007-07-23 06:35:00.500 204 12506.67 30.70 55346.40 88888.00 2007-07-23 06:35:00.625 204 12506.67 30.70 55346.43 88888.00 2007-07-23 06:35:00.750 204 12506.62 30.68 55346.38 88888.00 2007-07-23 06:35:00.875 204 12506.58 30.62 55346.38 88888.00 2007-07-23 06:35:01.000 204 12506.58 30.60 55346.35 88888.00 2007-07-23 06:35:01.125 204 12506.60 30.68 55346.40 88888.00 2007-07-23 06:35:01.250 204 12506.67 30.68 55346.45 88888.00 2007-07-23 06:35:01.375 204 12506.80 30.70 55346.45 88888.00 2007-07-23 06:35:01.500 204 12506.70 30.62 55346.40 88888.00 2007-07-23 06:35:01.625 204 12506.60 30.60 55346.40 88888.00 2007-07-23 06:35:01.750 204 12506.52 30.62 55346.40 88888.00 2007-07-23 06:35:01.875 204 12506.55 30.62 55346.40 88888.00 2007-07-23 06:35:02.000 204 12506.62 30.62 55346.38 88888.00 2007-07-23 06:35:02.125 204 12506.73 30.62 55346.43 88888.00 2007-07-23 06:35:02.250 204 12506.65 30.60 55346.43 88888.00 2007-07-23 06:35:02.375 204 12506.62 30.60 55346.43 88888.00 2007-07-23 06:35:02.500 204 12506.62 30.62 55346.43 88888.00 2007-07-23 06:35:02.625 204 12506.67 30.68 55346.43 88888.00 2007-07-23 06:35:02.750 204 12506.58 30.62 55346.40 88888.00 2007-07-23 06:35:02.875 204 12506.62 30.60 55346.43 88888.00 2007-07-23 06:35:03.000 204 12506.65 30.60 55346.40 88888.00 2007-07-23 06:35:03.125 204 12506.58 30.57 55346.40 88888.00 2007-07-23 06:35:03.250 204 12506.50 30.55 55346.45 88888.00 2007-07-23 06:35:03.375 204 12506.55 30.60 55346.47 88888.00 2007-07-23 06:35:03.500 204 12506.60 30.68 55346.47 88888.00 2007-07-23 06:35:03.625 204 12506.58 30.68 55346.40 88888.00 2007-07-23 06:35:03.750 204 12506.55 30.65 55346.40 88888.00 2007-07-23 06:35:03.875 204 12506.62 30.68 55346.45 88888.00 2007-07-23 06:35:04.000 204 12506.67 30.65 55346.45 88888.00 2007-07-23 06:35:04.125 204 12506.60 30.60 55346.40 88888.00 2007-07-23 06:35:04.250 204 12506.52 30.57 55346.40 88888.00 2007-07-23 06:35:04.375 204 12506.52 30.55 55346.38 88888.00 2007-07-23 06:35:04.500 204 12506.58 30.55 55346.40 88888.00 2007-07-23 06:35:04.625 204 12506.52 30.57 55346.43 88888.00 2007-07-23 06:35:04.750 204 12506.48 30.57 55346.43 88888.00 2007-07-23 06:35:04.875 204 12506.50 30.60 55346.40 88888.00 2007-07-23 06:35:05.000 204 12506.50 30.60 55346.38 88888.00 2007-07-23 06:35:05.125 204 12506.50 30.57 55346.38 88888.00 2007-07-23 06:35:05.250 204 12506.45 30.57 55346.40 88888.00 2007-07-23 06:35:05.375 204 12506.55 30.62 55346.40 88888.00 2007-07-23 06:35:05.500 204 12506.55 30.57 55346.40 88888.00 2007-07-23 06:35:05.625 204 12506.55 30.60 55346.43 88888.00 2007-07-23 06:35:05.750 204 12506.50 30.60 55346.40 88888.00 2007-07-23 06:35:05.875 204 12506.52 30.55 55346.40 88888.00 2007-07-23 06:35:06.000 204 12506.60 30.52 55346.43 88888.00 2007-07-23 06:35:06.125 204 12506.52 30.52 55346.40 88888.00 2007-07-23 06:35:06.250 204 12506.48 30.55 55346.38 88888.00 2007-07-23 06:35:06.375 204 12506.50 30.57 55346.35 88888.00 2007-07-23 06:35:06.500 204 12506.52 30.57 55346.38 88888.00 2007-07-23 06:35:06.625 204 12506.50 30.57 55346.38 88888.00 2007-07-23 06:35:06.750 204 12506.48 30.52 55346.38 88888.00 2007-07-23 06:35:06.875 204 12506.48 30.52 55346.40 88888.00 2007-07-23 06:35:07.000 204 12506.45 30.55 55346.43 88888.00 2007-07-23 06:35:07.125 204 12506.42 30.57 55346.45 88888.00 2007-07-23 06:35:07.250 204 12506.38 30.55 55346.45 88888.00 2007-07-23 06:35:07.375 204 12506.40 30.55 55346.45 88888.00 2007-07-23 06:35:07.500 204 12506.40 30.48 55346.40 88888.00 2007-07-23 06:35:07.625 204 12506.45 30.48 55346.43 88888.00 2007-07-23 06:35:07.750 204 12506.52 30.55 55346.43 88888.00 2007-07-23 06:35:07.875 204 12506.48 30.55 55346.40 88888.00 2007-07-23 06:35:08.000 204 12506.48 30.60 55346.43 88888.00 2007-07-23 06:35:08.125 204 12506.50 30.60 55346.45 88888.00 2007-07-23 06:35:08.250 204 12506.48 30.60 55346.43 88888.00 2007-07-23 06:35:08.375 204 12506.52 30.60 55346.43 88888.00 2007-07-23 06:35:08.500 204 12506.58 30.62 55346.43 88888.00 2007-07-23 06:35:08.625 204 12506.60 30.68 55346.45 88888.00 2007-07-23 06:35:08.750 204 12506.60 30.65 55346.43 88888.00 2007-07-23 06:35:08.875 204 12506.65 30.62 55346.43 88888.00 2007-07-23 06:35:09.000 204 12506.55 30.57 55346.43 88888.00 2007-07-23 06:35:09.125 204 12506.48 30.55 55346.45 88888.00 2007-07-23 06:35:09.250 204 12506.42 30.55 55346.43 88888.00 2007-07-23 06:35:09.375 204 12506.48 30.57 55346.40 88888.00 2007-07-23 06:35:09.500 204 12506.55 30.57 55346.43 88888.00 2007-07-23 06:35:09.625 204 12506.48 30.57 55346.40 88888.00 2007-07-23 06:35:09.750 204 12506.40 30.48 55346.40 88888.00 2007-07-23 06:35:09.875 204 12506.52 30.50 55346.43 88888.00 2007-07-23 06:35:10.000 204 12506.58 30.57 55346.43 88888.00 2007-07-23 06:35:10.125 204 12506.55 30.60 55346.43 88888.00 2007-07-23 06:35:10.250 204 12506.45 30.57 55346.43 88888.00 2007-07-23 06:35:10.375 204 12506.50 30.52 55346.40 88888.00 2007-07-23 06:35:10.500 204 12506.60 30.60 55346.40 88888.00 2007-07-23 06:35:10.625 204 12506.58 30.60 55346.43 88888.00 2007-07-23 06:35:10.750 204 12506.50 30.57 55346.43 88888.00 2007-07-23 06:35:10.875 204 12506.50 30.57 55346.43 88888.00 2007-07-23 06:35:11.000 204 12506.45 30.57 55346.40 88888.00 2007-07-23 06:35:11.125 204 12506.45 30.55 55346.40 88888.00 2007-07-23 06:35:11.250 204 12506.48 30.60 55346.43 88888.00 2007-07-23 06:35:11.375 204 12506.48 30.62 55346.40 88888.00 2007-07-23 06:35:11.500 204 12506.50 30.62 55346.43 88888.00 2007-07-23 06:35:11.625 204 12506.48 30.65 55346.45 88888.00 2007-07-23 06:35:11.750 204 12506.40 30.62 55346.43 88888.00 2007-07-23 06:35:11.875 204 12506.38 30.57 55346.43 88888.00 2007-07-23 06:35:12.000 204 12506.45 30.57 55346.45 88888.00 2007-07-23 06:35:12.125 204 12506.48 30.60 55346.45 88888.00 2007-07-23 06:35:12.250 204 12506.45 30.57 55346.45 88888.00 2007-07-23 06:35:12.375 204 12506.52 30.55 55346.43 88888.00 2007-07-23 06:35:12.500 204 12506.55 30.57 55346.43 88888.00 2007-07-23 06:35:12.625 204 12506.52 30.57 55346.43 88888.00 2007-07-23 06:35:12.750 204 12506.50 30.55 55346.45 88888.00 2007-07-23 06:35:12.875 204 12506.60 30.57 55346.45 88888.00 2007-07-23 06:35:13.000 204 12506.62 30.65 55346.43 88888.00 2007-07-23 06:35:13.125 204 12506.58 30.62 55346.45 88888.00 2007-07-23 06:35:13.250 204 12506.50 30.55 55346.40 88888.00 2007-07-23 06:35:13.375 204 12506.52 30.55 55346.45 88888.00 2007-07-23 06:35:13.500 204 12506.52 30.55 55346.45 88888.00 2007-07-23 06:35:13.625 204 12506.52 30.57 55346.43 88888.00 2007-07-23 06:35:13.750 204 12506.48 30.55 55346.40 88888.00 2007-07-23 06:35:13.875 204 12506.48 30.57 55346.40 88888.00 2007-07-23 06:35:14.000 204 12506.50 30.65 55346.43 88888.00 2007-07-23 06:35:14.125 204 12506.58 30.65 55346.45 88888.00 2007-07-23 06:35:14.250 204 12506.58 30.60 55346.45 88888.00 2007-07-23 06:35:14.375 204 12506.60 30.57 55346.43 88888.00 2007-07-23 06:35:14.500 204 12506.48 30.55 55346.40 88888.00 2007-07-23 06:35:14.625 204 12506.42 30.60 55346.43 88888.00 2007-07-23 06:35:14.750 204 12506.38 30.65 55346.40 88888.00 2007-07-23 06:35:14.875 204 12506.42 30.60 55346.40 88888.00 2007-07-23 06:35:15.000 204 12506.55 30.62 55346.40 88888.00 2007-07-23 06:35:15.125 204 12506.60 30.68 55346.45 88888.00 2007-07-23 06:35:15.250 204 12506.55 30.62 55346.45 88888.00 2007-07-23 06:35:15.375 204 12506.52 30.68 55346.40 88888.00 2007-07-23 06:35:15.500 204 12506.55 30.68 55346.45 88888.00 2007-07-23 06:35:15.625 204 12506.58 30.62 55346.43 88888.00 2007-07-23 06:35:15.750 204 12506.50 30.60 55346.40 88888.00 2007-07-23 06:35:15.875 204 12506.48 30.62 55346.40 88888.00 2007-07-23 06:35:16.000 204 12506.42 30.60 55346.38 88888.00 2007-07-23 06:35:16.125 204 12506.40 30.57 55346.40 88888.00 2007-07-23 06:35:16.250 204 12506.38 30.57 55346.40 88888.00 2007-07-23 06:35:16.375 204 12506.38 30.60 55346.40 88888.00 2007-07-23 06:35:16.500 204 12506.40 30.65 55346.40 88888.00 2007-07-23 06:35:16.625 204 12506.38 30.65 55346.43 88888.00 2007-07-23 06:35:16.750 204 12506.42 30.68 55346.45 88888.00 2007-07-23 06:35:16.875 204 12506.45 30.68 55346.43 88888.00 2007-07-23 06:35:17.000 204 12506.42 30.68 55346.40 88888.00 2007-07-23 06:35:17.125 204 12506.38 30.70 55346.40 88888.00 2007-07-23 06:35:17.250 204 12506.35 30.68 55346.43 88888.00 2007-07-23 06:35:17.375 204 12506.40 30.70 55346.45 88888.00 2007-07-23 06:35:17.500 204 12506.42 30.70 55346.43 88888.00 2007-07-23 06:35:17.625 204 12506.40 30.65 55346.40 88888.00 2007-07-23 06:35:17.750 204 12506.40 30.68 55346.40 88888.00 2007-07-23 06:35:17.875 204 12506.35 30.68 55346.40 88888.00 2007-07-23 06:35:18.000 204 12506.33 30.65 55346.40 88888.00 2007-07-23 06:35:18.125 204 12506.30 30.70 55346.43 88888.00 2007-07-23 06:35:18.250 204 12506.33 30.68 55346.43 88888.00 2007-07-23 06:35:18.375 204 12506.38 30.62 55346.40 88888.00 2007-07-23 06:35:18.500 204 12506.40 30.65 55346.43 88888.00 2007-07-23 06:35:18.625 204 12506.42 30.70 55346.45 88888.00 2007-07-23 06:35:18.750 204 12506.42 30.73 55346.43 88888.00 2007-07-23 06:35:18.875 204 12506.35 30.68 55346.43 88888.00 2007-07-23 06:35:19.000 204 12506.23 30.68 55346.43 88888.00 2007-07-23 06:35:19.125 204 12506.23 30.70 55346.45 88888.00 2007-07-23 06:35:19.250 204 12506.30 30.65 55346.40 88888.00 2007-07-23 06:35:19.375 204 12506.33 30.62 55346.38 88888.00 2007-07-23 06:35:19.500 204 12506.30 30.60 55346.38 88888.00 2007-07-23 06:35:19.625 204 12506.35 30.65 55346.38 88888.00 2007-07-23 06:35:19.750 204 12506.35 30.68 55346.40 88888.00 2007-07-23 06:35:19.875 204 12506.38 30.73 55346.43 88888.00 2007-07-23 06:35:20.000 204 12506.35 30.70 55346.43 88888.00 2007-07-23 06:35:20.125 204 12506.27 30.70 55346.40 88888.00 2007-07-23 06:35:20.250 204 12506.27 30.62 55346.38 88888.00 2007-07-23 06:35:20.375 204 12506.30 30.62 55346.38 88888.00 2007-07-23 06:35:20.500 204 12506.25 30.65 55346.38 88888.00 2007-07-23 06:35:20.625 204 12506.33 30.68 55346.40 88888.00 2007-07-23 06:35:20.750 204 12506.30 30.68 55346.40 88888.00 2007-07-23 06:35:20.875 204 12506.33 30.68 55346.40 88888.00 2007-07-23 06:35:21.000 204 12506.35 30.68 55346.38 88888.00 2007-07-23 06:35:21.125 204 12506.35 30.70 55346.40 88888.00 2007-07-23 06:35:21.250 204 12506.33 30.68 55346.40 88888.00 2007-07-23 06:35:21.375 204 12506.42 30.73 55346.38 88888.00 2007-07-23 06:35:21.500 204 12506.45 30.75 55346.40 88888.00 2007-07-23 06:35:21.625 204 12506.40 30.80 55346.38 88888.00 2007-07-23 06:35:21.750 204 12506.45 30.85 55346.40 88888.00 2007-07-23 06:35:21.875 204 12506.45 30.82 55346.38 88888.00 2007-07-23 06:35:22.000 204 12506.38 30.75 55346.38 88888.00 2007-07-23 06:35:22.125 204 12506.38 30.73 55346.38 88888.00 2007-07-23 06:35:22.250 204 12506.38 30.75 55346.40 88888.00 2007-07-23 06:35:22.375 204 12506.45 30.80 55346.40 88888.00 2007-07-23 06:35:22.500 204 12506.38 30.75 55346.40 88888.00 2007-07-23 06:35:22.625 204 12506.35 30.77 55346.43 88888.00 2007-07-23 06:35:22.750 204 12506.27 30.73 55346.40 88888.00 2007-07-23 06:35:22.875 204 12506.25 30.70 55346.40 88888.00 2007-07-23 06:35:23.000 204 12506.27 30.75 55346.38 88888.00 2007-07-23 06:35:23.125 204 12506.40 30.80 55346.38 88888.00 2007-07-23 06:35:23.250 204 12506.38 30.77 55346.38 88888.00 2007-07-23 06:35:23.375 204 12506.42 30.75 55346.35 88888.00 2007-07-23 06:35:23.500 204 12506.33 30.77 55346.35 88888.00 2007-07-23 06:35:23.625 204 12506.30 30.80 55346.38 88888.00 2007-07-23 06:35:23.750 204 12506.33 30.77 55346.38 88888.00 2007-07-23 06:35:23.875 204 12506.35 30.77 55346.38 88888.00 2007-07-23 06:35:24.000 204 12506.38 30.75 55346.35 88888.00 2007-07-23 06:35:24.125 204 12506.33 30.70 55346.32 88888.00 2007-07-23 06:35:24.250 204 12506.35 30.77 55346.38 88888.00 2007-07-23 06:35:24.375 204 12506.42 30.88 55346.43 88888.00 2007-07-23 06:35:24.500 204 12506.45 30.88 55346.38 88888.00 2007-07-23 06:35:24.625 204 12506.45 30.80 55346.40 88888.00 2007-07-23 06:35:24.750 204 12506.45 30.82 55346.40 88888.00 2007-07-23 06:35:24.875 204 12506.52 30.88 55346.40 88888.00 2007-07-23 06:35:25.000 204 12506.50 30.85 55346.43 88888.00 2007-07-23 06:35:25.125 204 12506.42 30.82 55346.40 88888.00 2007-07-23 06:35:25.250 204 12506.35 30.80 55346.43 88888.00 2007-07-23 06:35:25.375 204 12506.40 30.85 55346.43 88888.00 2007-07-23 06:35:25.500 204 12506.42 30.85 55346.40 88888.00 2007-07-23 06:35:25.625 204 12506.40 30.90 55346.40 88888.00 2007-07-23 06:35:25.750 204 12506.35 30.88 55346.38 88888.00 2007-07-23 06:35:25.875 204 12506.33 30.82 55346.38 88888.00 2007-07-23 06:35:26.000 204 12506.30 30.82 55346.40 88888.00 2007-07-23 06:35:26.125 204 12506.23 30.85 55346.40 88888.00 2007-07-23 06:35:26.250 204 12506.20 30.88 55346.38 88888.00 2007-07-23 06:35:26.375 204 12506.30 30.90 55346.38 88888.00 2007-07-23 06:35:26.500 204 12506.30 30.85 55346.35 88888.00 2007-07-23 06:35:26.625 204 12506.33 30.88 55346.40 88888.00 2007-07-23 06:35:26.750 204 12506.35 30.93 55346.40 88888.00 2007-07-23 06:35:26.875 204 12506.33 30.95 55346.40 88888.00 2007-07-23 06:35:27.000 204 12506.30 30.95 55346.38 88888.00 2007-07-23 06:35:27.125 204 12506.27 30.98 55346.40 88888.00 2007-07-23 06:35:27.250 204 12506.30 30.95 55346.43 88888.00 2007-07-23 06:35:27.375 204 12506.38 30.93 55346.40 88888.00 2007-07-23 06:35:27.500 204 12506.38 30.90 55346.40 88888.00 2007-07-23 06:35:27.625 204 12506.38 30.93 55346.40 88888.00 2007-07-23 06:35:27.750 204 12506.30 30.90 55346.40 88888.00 2007-07-23 06:35:27.875 204 12506.30 30.88 55346.40 88888.00 2007-07-23 06:35:28.000 204 12506.35 30.88 55346.40 88888.00 2007-07-23 06:35:28.125 204 12506.33 30.90 55346.38 88888.00 2007-07-23 06:35:28.250 204 12506.23 30.88 55346.35 88888.00 2007-07-23 06:35:28.375 204 12506.27 30.90 55346.38 88888.00 2007-07-23 06:35:28.500 204 12506.27 30.90 55346.38 88888.00 2007-07-23 06:35:28.625 204 12506.27 30.90 55346.38 88888.00 2007-07-23 06:35:28.750 204 12506.27 30.90 55346.35 88888.00 2007-07-23 06:35:28.875 204 12506.30 30.88 55346.38 88888.00 2007-07-23 06:35:29.000 204 12506.27 30.90 55346.38 88888.00 2007-07-23 06:35:29.125 204 12506.27 30.95 55346.38 88888.00 2007-07-23 06:35:29.250 204 12506.27 31.00 55346.38 88888.00 2007-07-23 06:35:29.375 204 12506.33 31.05 55346.38 88888.00 2007-07-23 06:35:29.500 204 12506.30 31.02 55346.35 88888.00 2007-07-23 06:35:29.625 204 12506.25 30.95 55346.35 88888.00 2007-07-23 06:35:29.750 204 12506.27 30.95 55346.35 88888.00 2007-07-23 06:35:29.875 204 12506.30 31.00 55346.35 88888.00 2007-07-23 06:35:30.000 204 12506.33 31.02 55346.35 88888.00 2007-07-23 06:35:30.125 204 12506.30 31.00 55346.32 88888.00 2007-07-23 06:35:30.250 204 12506.33 30.95 55346.32 88888.00 2007-07-23 06:35:30.375 204 12506.38 31.00 55346.35 88888.00 2007-07-23 06:35:30.500 204 12506.38 31.02 55346.32 88888.00 2007-07-23 06:35:30.625 204 12506.40 30.98 55346.32 88888.00 2007-07-23 06:35:30.750 204 12506.38 30.98 55346.32 88888.00 2007-07-23 06:35:30.875 204 12506.42 30.95 55346.32 88888.00 2007-07-23 06:35:31.000 204 12506.45 30.98 55346.30 88888.00 2007-07-23 06:35:31.125 204 12506.40 31.02 55346.32 88888.00 2007-07-23 06:35:31.250 204 12506.33 31.07 55346.35 88888.00 2007-07-23 06:35:31.375 204 12506.27 31.05 55346.32 88888.00 2007-07-23 06:35:31.500 204 12506.25 31.07 55346.32 88888.00 2007-07-23 06:35:31.625 204 12506.25 31.07 55346.32 88888.00 2007-07-23 06:35:31.750 204 12506.33 31.07 55346.35 88888.00 2007-07-23 06:35:31.875 204 12506.33 31.07 55346.35 88888.00 2007-07-23 06:35:32.000 204 12506.23 31.05 55346.32 88888.00 2007-07-23 06:35:32.125 204 12506.27 31.07 55346.35 88888.00 2007-07-23 06:35:32.250 204 12506.33 31.07 55346.38 88888.00 2007-07-23 06:35:32.375 204 12506.33 31.07 55346.32 88888.00 2007-07-23 06:35:32.500 204 12506.27 31.10 55346.32 88888.00 2007-07-23 06:35:32.625 204 12506.35 31.10 55346.35 88888.00 2007-07-23 06:35:32.750 204 12506.38 31.10 55346.35 88888.00 2007-07-23 06:35:32.875 204 12506.35 31.10 55346.35 88888.00 2007-07-23 06:35:33.000 204 12506.27 31.10 55346.32 88888.00 2007-07-23 06:35:33.125 204 12506.23 31.12 55346.30 88888.00 2007-07-23 06:35:33.250 204 12506.33 31.12 55346.32 88888.00 2007-07-23 06:35:33.375 204 12506.38 31.12 55346.32 88888.00 2007-07-23 06:35:33.500 204 12506.35 31.10 55346.32 88888.00 2007-07-23 06:35:33.625 204 12506.35 31.10 55346.32 88888.00 2007-07-23 06:35:33.750 204 12506.33 31.15 55346.35 88888.00 2007-07-23 06:35:33.875 204 12506.27 31.12 55346.30 88888.00 2007-07-23 06:35:34.000 204 12506.23 31.07 55346.30 88888.00 2007-07-23 06:35:34.125 204 12506.33 31.07 55346.32 88888.00 2007-07-23 06:35:34.250 204 12506.33 31.15 55346.35 88888.00 2007-07-23 06:35:34.375 204 12506.30 31.20 55346.35 88888.00 2007-07-23 06:35:34.500 204 12506.20 31.12 55346.32 88888.00 2007-07-23 06:35:34.625 204 12506.20 31.10 55346.32 88888.00 2007-07-23 06:35:34.750 204 12506.30 31.15 55346.32 88888.00 2007-07-23 06:35:34.875 204 12506.35 31.18 55346.32 88888.00 2007-07-23 06:35:35.000 204 12506.35 31.15 55346.32 88888.00 2007-07-23 06:35:35.125 204 12506.30 31.12 55346.35 88888.00 2007-07-23 06:35:35.250 204 12506.27 31.10 55346.32 88888.00 2007-07-23 06:35:35.375 204 12506.35 31.18 55346.30 88888.00 2007-07-23 06:35:35.500 204 12506.38 31.20 55346.32 88888.00 2007-07-23 06:35:35.625 204 12506.33 31.15 55346.32 88888.00 2007-07-23 06:35:35.750 204 12506.35 31.18 55346.32 88888.00 2007-07-23 06:35:35.875 204 12506.35 31.12 55346.32 88888.00 2007-07-23 06:35:36.000 204 12506.30 31.15 55346.30 88888.00 2007-07-23 06:35:36.125 204 12506.30 31.18 55346.35 88888.00 2007-07-23 06:35:36.250 204 12506.35 31.18 55346.30 88888.00 2007-07-23 06:35:36.375 204 12506.35 31.12 55346.28 88888.00 2007-07-23 06:35:36.500 204 12506.35 31.18 55346.30 88888.00 2007-07-23 06:35:36.625 204 12506.40 31.23 55346.30 88888.00 2007-07-23 06:35:36.750 204 12506.33 31.23 55346.30 88888.00 2007-07-23 06:35:36.875 204 12506.25 31.18 55346.30 88888.00 2007-07-23 06:35:37.000 204 12506.30 31.20 55346.30 88888.00 2007-07-23 06:35:37.125 204 12506.27 31.23 55346.35 88888.00 2007-07-23 06:35:37.250 204 12506.20 31.20 55346.32 88888.00 2007-07-23 06:35:37.375 204 12506.20 31.23 55346.28 88888.00 2007-07-23 06:35:37.500 204 12506.25 31.25 55346.28 88888.00 2007-07-23 06:35:37.625 204 12506.27 31.23 55346.32 88888.00 2007-07-23 06:35:37.750 204 12506.27 31.23 55346.32 88888.00 2007-07-23 06:35:37.875 204 12506.23 31.25 55346.30 88888.00 2007-07-23 06:35:38.000 204 12506.20 31.23 55346.25 88888.00 2007-07-23 06:35:38.125 204 12506.20 31.23 55346.25 88888.00 2007-07-23 06:35:38.250 204 12506.23 31.27 55346.30 88888.00 2007-07-23 06:35:38.375 204 12506.20 31.27 55346.30 88888.00 2007-07-23 06:35:38.500 204 12506.17 31.25 55346.28 88888.00 2007-07-23 06:35:38.625 204 12506.15 31.23 55346.30 88888.00 2007-07-23 06:35:38.750 204 12506.12 31.23 55346.30 88888.00 2007-07-23 06:35:38.875 204 12506.15 31.25 55346.30 88888.00 2007-07-23 06:35:39.000 204 12506.17 31.25 55346.30 88888.00 2007-07-23 06:35:39.125 204 12506.23 31.30 55346.32 88888.00 2007-07-23 06:35:39.250 204 12506.20 31.27 55346.30 88888.00 2007-07-23 06:35:39.375 204 12506.20 31.25 55346.30 88888.00 2007-07-23 06:35:39.500 204 12506.25 31.25 55346.28 88888.00 2007-07-23 06:35:39.625 204 12506.23 31.25 55346.28 88888.00 2007-07-23 06:35:39.750 204 12506.17 31.27 55346.28 88888.00 2007-07-23 06:35:39.875 204 12506.12 31.27 55346.22 88888.00 2007-07-23 06:35:40.000 204 12506.17 31.30 55346.28 88888.00 2007-07-23 06:35:40.125 204 12506.20 31.30 55346.30 88888.00 2007-07-23 06:35:40.250 204 12506.20 31.27 55346.30 88888.00 2007-07-23 06:35:40.375 204 12506.27 31.30 55346.30 88888.00 2007-07-23 06:35:40.500 204 12506.25 31.27 55346.30 88888.00 2007-07-23 06:35:40.625 204 12506.27 31.30 55346.28 88888.00 2007-07-23 06:35:40.750 204 12506.25 31.32 55346.28 88888.00 2007-07-23 06:35:40.875 204 12506.17 31.32 55346.30 88888.00 2007-07-23 06:35:41.000 204 12506.15 31.32 55346.30 88888.00 2007-07-23 06:35:41.125 204 12506.15 31.35 55346.30 88888.00 2007-07-23 06:35:41.250 204 12506.12 31.32 55346.28 88888.00 2007-07-23 06:35:41.375 204 12506.17 31.32 55346.28 88888.00 2007-07-23 06:35:41.500 204 12506.23 31.32 55346.25 88888.00 2007-07-23 06:35:41.625 204 12506.17 31.32 55346.22 88888.00 2007-07-23 06:35:41.750 204 12506.10 31.35 55346.22 88888.00 2007-07-23 06:35:41.875 204 12506.12 31.38 55346.25 88888.00 2007-07-23 06:35:42.000 204 12506.25 31.43 55346.30 88888.00 2007-07-23 06:35:42.125 204 12506.25 31.43 55346.30 88888.00 2007-07-23 06:35:42.250 204 12506.10 31.35 55346.28 88888.00 2007-07-23 06:35:42.375 204 12506.12 31.30 55346.28 88888.00 2007-07-23 06:35:42.500 204 12506.20 31.32 55346.25 88888.00 2007-07-23 06:35:42.625 204 12506.30 31.32 55346.22 88888.00 2007-07-23 06:35:42.750 204 12506.30 31.32 55346.22 88888.00 2007-07-23 06:35:42.875 204 12506.27 31.35 55346.25 88888.00 2007-07-23 06:35:43.000 204 12506.23 31.38 55346.22 88888.00 2007-07-23 06:35:43.125 204 12506.17 31.43 55346.22 88888.00 2007-07-23 06:35:43.250 204 12506.23 31.40 55346.25 88888.00 2007-07-23 06:35:43.375 204 12506.23 31.38 55346.25 88888.00 2007-07-23 06:35:43.500 204 12506.20 31.35 55346.28 88888.00 2007-07-23 06:35:43.625 204 12506.23 31.40 55346.28 88888.00 2007-07-23 06:35:43.750 204 12506.25 31.43 55346.25 88888.00 2007-07-23 06:35:43.875 204 12506.20 31.43 55346.22 88888.00 2007-07-23 06:35:44.000 204 12506.20 31.43 55346.22 88888.00 2007-07-23 06:35:44.125 204 12506.23 31.45 55346.25 88888.00 2007-07-23 06:35:44.250 204 12506.17 31.38 55346.18 88888.00 2007-07-23 06:35:44.375 204 12506.20 31.40 55346.20 88888.00 2007-07-23 06:35:44.500 204 12506.20 31.40 55346.22 88888.00 2007-07-23 06:35:44.625 204 12506.20 31.45 55346.25 88888.00 2007-07-23 06:35:44.750 204 12506.25 31.48 55346.20 88888.00 2007-07-23 06:35:44.875 204 12506.23 31.50 55346.22 88888.00 2007-07-23 06:35:45.000 204 12506.23 31.48 55346.22 88888.00 2007-07-23 06:35:45.125 204 12506.23 31.45 55346.25 88888.00 2007-07-23 06:35:45.250 204 12506.25 31.45 55346.25 88888.00 2007-07-23 06:35:45.375 204 12506.25 31.50 55346.22 88888.00 2007-07-23 06:35:45.500 204 12506.23 31.50 55346.22 88888.00 2007-07-23 06:35:45.625 204 12506.23 31.45 55346.25 88888.00 2007-07-23 06:35:45.750 204 12506.20 31.45 55346.22 88888.00 2007-07-23 06:35:45.875 204 12506.23 31.45 55346.20 88888.00 2007-07-23 06:35:46.000 204 12506.25 31.50 55346.22 88888.00 2007-07-23 06:35:46.125 204 12506.23 31.52 55346.30 88888.00 2007-07-23 06:35:46.250 204 12506.20 31.52 55346.25 88888.00 2007-07-23 06:35:46.375 204 12506.17 31.55 55346.22 88888.00 2007-07-23 06:35:46.500 204 12506.17 31.57 55346.25 88888.00 2007-07-23 06:35:46.625 204 12506.15 31.52 55346.25 88888.00 2007-07-23 06:35:46.750 204 12506.15 31.50 55346.22 88888.00 2007-07-23 06:35:46.875 204 12506.20 31.45 55346.22 88888.00 2007-07-23 06:35:47.000 204 12506.23 31.45 55346.25 88888.00 2007-07-23 06:35:47.125 204 12506.27 31.50 55346.28 88888.00 2007-07-23 06:35:47.250 204 12506.23 31.50 55346.25 88888.00 2007-07-23 06:35:47.375 204 12506.25 31.52 55346.20 88888.00 2007-07-23 06:35:47.500 204 12506.27 31.57 55346.22 88888.00 2007-07-23 06:35:47.625 204 12506.23 31.55 55346.22 88888.00 2007-07-23 06:35:47.750 204 12506.15 31.60 55346.22 88888.00 2007-07-23 06:35:47.875 204 12506.10 31.60 55346.25 88888.00 2007-07-23 06:35:48.000 204 12506.08 31.52 55346.22 88888.00 2007-07-23 06:35:48.125 204 12506.10 31.48 55346.18 88888.00 2007-07-23 06:35:48.250 204 12506.10 31.55 55346.22 88888.00 2007-07-23 06:35:48.375 204 12506.12 31.57 55346.20 88888.00 2007-07-23 06:35:48.500 204 12506.12 31.52 55346.18 88888.00 2007-07-23 06:35:48.625 204 12506.08 31.55 55346.18 88888.00 2007-07-23 06:35:48.750 204 12506.15 31.55 55346.20 88888.00 2007-07-23 06:35:48.875 204 12506.17 31.55 55346.20 88888.00 2007-07-23 06:35:49.000 204 12506.20 31.52 55346.22 88888.00 2007-07-23 06:35:49.125 204 12506.15 31.55 55346.20 88888.00 2007-07-23 06:35:49.250 204 12506.12 31.52 55346.20 88888.00 2007-07-23 06:35:49.375 204 12506.20 31.55 55346.15 88888.00 2007-07-23 06:35:49.500 204 12506.20 31.52 55346.18 88888.00 2007-07-23 06:35:49.625 204 12506.12 31.55 55346.18 88888.00 2007-07-23 06:35:49.750 204 12506.12 31.55 55346.15 88888.00 2007-07-23 06:35:49.875 204 12506.08 31.52 55346.15 88888.00 2007-07-23 06:35:50.000 204 12506.12 31.52 55346.12 88888.00 2007-07-23 06:35:50.125 204 12506.20 31.55 55346.12 88888.00 2007-07-23 06:35:50.250 204 12506.23 31.52 55346.18 88888.00 2007-07-23 06:35:50.375 204 12506.27 31.60 55346.18 88888.00 2007-07-23 06:35:50.500 204 12506.30 31.62 55346.18 88888.00 2007-07-23 06:35:50.625 204 12506.27 31.60 55346.18 88888.00 2007-07-23 06:35:50.750 204 12506.23 31.57 55346.20 88888.00 2007-07-23 06:35:50.875 204 12506.25 31.52 55346.18 88888.00 2007-07-23 06:35:51.000 204 12506.27 31.60 55346.18 88888.00 2007-07-23 06:35:51.125 204 12506.25 31.62 55346.18 88888.00 2007-07-23 06:35:51.250 204 12506.23 31.60 55346.18 88888.00 2007-07-23 06:35:51.375 204 12506.33 31.62 55346.18 88888.00 2007-07-23 06:35:51.500 204 12506.35 31.65 55346.15 88888.00 2007-07-23 06:35:51.625 204 12506.33 31.60 55346.15 88888.00 2007-07-23 06:35:51.750 204 12506.30 31.62 55346.15 88888.00 2007-07-23 06:35:51.875 204 12506.27 31.60 55346.15 88888.00 2007-07-23 06:35:52.000 204 12506.27 31.57 55346.10 88888.00 2007-07-23 06:35:52.125 204 12506.30 31.55 55346.10 88888.00 2007-07-23 06:35:52.250 204 12506.33 31.62 55346.10 88888.00 2007-07-23 06:35:52.375 204 12506.42 31.65 55346.15 88888.00 2007-07-23 06:35:52.500 204 12506.38 31.62 55346.15 88888.00 2007-07-23 06:35:52.625 204 12506.27 31.62 55346.15 88888.00 2007-07-23 06:35:52.750 204 12506.33 31.65 55346.15 88888.00 2007-07-23 06:35:52.875 204 12506.40 31.62 55346.15 88888.00 2007-07-23 06:35:53.000 204 12506.42 31.60 55346.15 88888.00 2007-07-23 06:35:53.125 204 12506.40 31.65 55346.18 88888.00 2007-07-23 06:35:53.250 204 12506.30 31.60 55346.15 88888.00 2007-07-23 06:35:53.375 204 12506.33 31.62 55346.12 88888.00 2007-07-23 06:35:53.500 204 12506.35 31.65 55346.12 88888.00 2007-07-23 06:35:53.625 204 12506.30 31.65 55346.15 88888.00 2007-07-23 06:35:53.750 204 12506.30 31.62 55346.18 88888.00 2007-07-23 06:35:53.875 204 12506.25 31.65 55346.15 88888.00 2007-07-23 06:35:54.000 204 12506.30 31.65 55346.10 88888.00 2007-07-23 06:35:54.125 204 12506.33 31.62 55346.10 88888.00 2007-07-23 06:35:54.250 204 12506.30 31.65 55346.10 88888.00 2007-07-23 06:35:54.375 204 12506.30 31.65 55346.10 88888.00 2007-07-23 06:35:54.500 204 12506.35 31.62 55346.10 88888.00 2007-07-23 06:35:54.625 204 12506.35 31.68 55346.12 88888.00 2007-07-23 06:35:54.750 204 12506.33 31.70 55346.15 88888.00 2007-07-23 06:35:54.875 204 12506.35 31.70 55346.12 88888.00 2007-07-23 06:35:55.000 204 12506.35 31.65 55346.12 88888.00 2007-07-23 06:35:55.125 204 12506.38 31.70 55346.12 88888.00 2007-07-23 06:35:55.250 204 12506.38 31.65 55346.10 88888.00 2007-07-23 06:35:55.375 204 12506.40 31.62 55346.10 88888.00 2007-07-23 06:35:55.500 204 12506.42 31.65 55346.10 88888.00 2007-07-23 06:35:55.625 204 12506.38 31.65 55346.10 88888.00 2007-07-23 06:35:55.750 204 12506.38 31.62 55346.10 88888.00 2007-07-23 06:35:55.875 204 12506.35 31.65 55346.10 88888.00 2007-07-23 06:35:56.000 204 12506.40 31.68 55346.07 88888.00 2007-07-23 06:35:56.125 204 12506.40 31.65 55346.07 88888.00 2007-07-23 06:35:56.250 204 12506.42 31.65 55346.10 88888.00 2007-07-23 06:35:56.375 204 12506.52 31.70 55346.10 88888.00 2007-07-23 06:35:56.500 204 12506.48 31.70 55346.15 88888.00 2007-07-23 06:35:56.625 204 12506.42 31.68 55346.10 88888.00 2007-07-23 06:35:56.750 204 12506.42 31.70 55346.10 88888.00 2007-07-23 06:35:56.875 204 12506.40 31.73 55346.10 88888.00 2007-07-23 06:35:57.000 204 12506.40 31.73 55346.07 88888.00 2007-07-23 06:35:57.125 204 12506.42 31.70 55346.10 88888.00 2007-07-23 06:35:57.250 204 12506.40 31.62 55346.10 88888.00 2007-07-23 06:35:57.375 204 12506.45 31.70 55346.12 88888.00 2007-07-23 06:35:57.500 204 12506.42 31.75 55346.10 88888.00 2007-07-23 06:35:57.625 204 12506.50 31.73 55346.07 88888.00 2007-07-23 06:35:57.750 204 12506.52 31.68 55346.03 88888.00 2007-07-23 06:35:57.875 204 12506.45 31.65 55346.05 88888.00 2007-07-23 06:35:58.000 204 12506.42 31.73 55346.07 88888.00 2007-07-23 06:35:58.125 204 12506.50 31.75 55346.07 88888.00 2007-07-23 06:35:58.250 204 12506.50 31.70 55346.10 88888.00 2007-07-23 06:35:58.375 204 12506.45 31.65 55346.07 88888.00 2007-07-23 06:35:58.500 204 12506.40 31.65 55346.07 88888.00 2007-07-23 06:35:58.625 204 12506.48 31.70 55346.10 88888.00 2007-07-23 06:35:58.750 204 12506.45 31.73 55346.07 88888.00 2007-07-23 06:35:58.875 204 12506.42 31.68 55346.07 88888.00 2007-07-23 06:35:59.000 204 12506.52 31.75 55346.07 88888.00 2007-07-23 06:35:59.125 204 12506.60 31.73 55346.07 88888.00 2007-07-23 06:35:59.250 204 12506.58 31.65 55346.05 88888.00 2007-07-23 06:35:59.375 204 12506.58 31.68 55346.05 88888.00 2007-07-23 06:35:59.500 204 12506.60 31.73 55346.07 88888.00 2007-07-23 06:35:59.625 204 12506.65 31.75 55346.03 88888.00 2007-07-23 06:35:59.750 204 12506.60 31.70 55346.03 88888.00 2007-07-23 06:35:59.875 204 12506.62 31.65 55346.05 88888.00 2007-07-23 06:36:00.000 204 12506.60 31.65 55346.07 88888.00 2007-07-23 06:36:00.125 204 12506.60 31.70 55346.10 88888.00 2007-07-23 06:36:00.250 204 12506.55 31.68 55346.12 88888.00 2007-07-23 06:36:00.375 204 12506.62 31.70 55346.12 88888.00 2007-07-23 06:36:00.500 204 12506.60 31.75 55346.10 88888.00 2007-07-23 06:36:00.625 204 12506.55 31.73 55346.07 88888.00 2007-07-23 06:36:00.750 204 12506.52 31.65 55346.05 88888.00 2007-07-23 06:36:00.875 204 12506.58 31.62 55346.05 88888.00 2007-07-23 06:36:01.000 204 12506.60 31.70 55346.05 88888.00 2007-07-23 06:36:01.125 204 12506.65 31.65 55346.05 88888.00 2007-07-23 06:36:01.250 204 12506.70 31.65 55346.10 88888.00 2007-07-23 06:36:01.375 204 12506.65 31.68 55346.07 88888.00 2007-07-23 06:36:01.500 204 12506.60 31.65 55346.05 88888.00 2007-07-23 06:36:01.625 204 12506.52 31.62 55346.00 88888.00 2007-07-23 06:36:01.750 204 12506.55 31.62 55346.03 88888.00 2007-07-23 06:36:01.875 204 12506.58 31.60 55346.00 88888.00 2007-07-23 06:36:02.000 204 12506.65 31.62 55346.00 88888.00 2007-07-23 06:36:02.125 204 12506.73 31.65 55346.03 88888.00 2007-07-23 06:36:02.250 204 12506.62 31.70 55346.05 88888.00 2007-07-23 06:36:02.375 204 12506.62 31.68 55346.03 88888.00 2007-07-23 06:36:02.500 204 12506.60 31.62 55346.07 88888.00 2007-07-23 06:36:02.625 204 12506.62 31.68 55346.05 88888.00 2007-07-23 06:36:02.750 204 12506.73 31.60 55346.00 88888.00 2007-07-23 06:36:02.875 204 12506.70 31.60 55346.00 88888.00 2007-07-23 06:36:03.000 204 12506.67 31.65 55346.03 88888.00 2007-07-23 06:36:03.125 204 12506.67 31.65 55346.05 88888.00 2007-07-23 06:36:03.250 204 12506.55 31.65 55345.97 88888.00 2007-07-23 06:36:03.375 204 12506.58 31.68 55346.00 88888.00 2007-07-23 06:36:03.500 204 12506.62 31.70 55346.00 88888.00 2007-07-23 06:36:03.625 204 12506.67 31.70 55346.03 88888.00 2007-07-23 06:36:03.750 204 12506.65 31.68 55346.03 88888.00 2007-07-23 06:36:03.875 204 12506.67 31.68 55346.03 88888.00 2007-07-23 06:36:04.000 204 12506.70 31.65 55345.95 88888.00 2007-07-23 06:36:04.125 204 12506.62 31.57 55345.93 88888.00 2007-07-23 06:36:04.250 204 12506.62 31.62 55345.95 88888.00 2007-07-23 06:36:04.375 204 12506.70 31.60 55345.95 88888.00 2007-07-23 06:36:04.500 204 12506.77 31.60 55345.95 88888.00 2007-07-23 06:36:04.625 204 12506.77 31.62 55345.95 88888.00 2007-07-23 06:36:04.750 204 12506.80 31.68 55345.97 88888.00 2007-07-23 06:36:04.875 204 12506.73 31.73 55345.95 88888.00 2007-07-23 06:36:05.000 204 12506.70 31.62 55345.95 88888.00 2007-07-23 06:36:05.125 204 12506.77 31.62 55345.95 88888.00 2007-07-23 06:36:05.250 204 12506.70 31.57 55345.93 88888.00 2007-07-23 06:36:05.375 204 12506.80 31.62 55345.93 88888.00 2007-07-23 06:36:05.500 204 12506.77 31.65 55345.95 88888.00 2007-07-23 06:36:05.625 204 12506.73 31.62 55345.93 88888.00 2007-07-23 06:36:05.750 204 12506.70 31.60 55345.93 88888.00 2007-07-23 06:36:05.875 204 12506.65 31.52 55345.95 88888.00 2007-07-23 06:36:06.000 204 12506.67 31.55 55345.93 88888.00 2007-07-23 06:36:06.125 204 12506.75 31.57 55345.93 88888.00 2007-07-23 06:36:06.250 204 12506.83 31.52 55345.93 88888.00 2007-07-23 06:36:06.375 204 12506.88 31.52 55345.93 88888.00 2007-07-23 06:36:06.500 204 12506.88 31.57 55345.95 88888.00 2007-07-23 06:36:06.625 204 12506.85 31.62 55345.97 88888.00 2007-07-23 06:36:06.750 204 12506.88 31.62 55345.93 88888.00 2007-07-23 06:36:06.875 204 12506.90 31.62 55345.95 88888.00 2007-07-23 06:36:07.000 204 12506.88 31.62 55345.95 88888.00 2007-07-23 06:36:07.125 204 12506.77 31.62 55345.97 88888.00 2007-07-23 06:36:07.250 204 12506.77 31.57 55345.97 88888.00 2007-07-23 06:36:07.375 204 12506.80 31.55 55345.97 88888.00 2007-07-23 06:36:07.500 204 12506.88 31.55 55345.97 88888.00 2007-07-23 06:36:07.625 204 12506.88 31.57 55345.97 88888.00 2007-07-23 06:36:07.750 204 12506.88 31.60 55345.97 88888.00 2007-07-23 06:36:07.875 204 12506.90 31.60 55345.97 88888.00 2007-07-23 06:36:08.000 204 12506.80 31.55 55346.03 88888.00 2007-07-23 06:36:08.125 204 12506.83 31.55 55346.03 88888.00 2007-07-23 06:36:08.250 204 12506.88 31.55 55346.00 88888.00 2007-07-23 06:36:08.375 204 12506.90 31.55 55345.97 88888.00 2007-07-23 06:36:08.500 204 12506.92 31.52 55345.95 88888.00 2007-07-23 06:36:08.625 204 12506.90 31.52 55345.97 88888.00 2007-07-23 06:36:08.750 204 12506.88 31.48 55345.97 88888.00 2007-07-23 06:36:08.875 204 12506.88 31.50 55345.93 88888.00 2007-07-23 06:36:09.000 204 12506.90 31.52 55345.93 88888.00 2007-07-23 06:36:09.125 204 12506.92 31.57 55345.95 88888.00 2007-07-23 06:36:09.250 204 12506.88 31.55 55345.97 88888.00 2007-07-23 06:36:09.375 204 12506.90 31.50 55345.97 88888.00 2007-07-23 06:36:09.500 204 12506.88 31.50 55345.97 88888.00 2007-07-23 06:36:09.625 204 12506.90 31.50 55345.95 88888.00 2007-07-23 06:36:09.750 204 12506.95 31.52 55345.95 88888.00 2007-07-23 06:36:09.875 204 12506.95 31.52 55345.95 88888.00 2007-07-23 06:36:10.000 204 12506.95 31.50 55345.93 88888.00 2007-07-23 06:36:10.125 204 12506.95 31.52 55345.93 88888.00 2007-07-23 06:36:10.250 204 12506.92 31.50 55345.95 88888.00 2007-07-23 06:36:10.375 204 12506.98 31.52 55345.93 88888.00 2007-07-23 06:36:10.500 204 12506.98 31.52 55345.93 88888.00 2007-07-23 06:36:10.625 204 12506.95 31.48 55345.93 88888.00 2007-07-23 06:36:10.750 204 12506.98 31.43 55345.90 88888.00 2007-07-23 06:36:10.875 204 12507.02 31.50 55345.93 88888.00 2007-07-23 06:36:11.000 204 12507.05 31.52 55345.93 88888.00 2007-07-23 06:36:11.125 204 12507.02 31.50 55345.93 88888.00 2007-07-23 06:36:11.250 204 12507.00 31.48 55345.93 88888.00 2007-07-23 06:36:11.375 204 12507.00 31.48 55345.93 88888.00 2007-07-23 06:36:11.500 204 12507.12 31.45 55345.95 88888.00 2007-07-23 06:36:11.625 204 12507.15 31.45 55345.93 88888.00 2007-07-23 06:36:11.750 204 12507.05 31.43 55345.90 88888.00 2007-07-23 06:36:11.875 204 12506.98 31.43 55345.93 88888.00 2007-07-23 06:36:12.000 204 12506.98 31.48 55345.93 88888.00 2007-07-23 06:36:12.125 204 12507.00 31.48 55345.95 88888.00 2007-07-23 06:36:12.250 204 12506.98 31.50 55345.95 88888.00 2007-07-23 06:36:12.375 204 12507.00 31.50 55345.93 88888.00 2007-07-23 06:36:12.500 204 12507.02 31.45 55345.93 88888.00 2007-07-23 06:36:12.625 204 12507.08 31.48 55345.90 88888.00 2007-07-23 06:36:12.750 204 12507.17 31.45 55345.95 88888.00 2007-07-23 06:36:12.875 204 12507.12 31.40 55345.95 88888.00 2007-07-23 06:36:13.000 204 12507.08 31.40 55345.93 88888.00 2007-07-23 06:36:13.125 204 12506.98 31.40 55345.90 88888.00 2007-07-23 06:36:13.250 204 12506.98 31.40 55345.93 88888.00 2007-07-23 06:36:13.375 204 12507.02 31.43 55345.93 88888.00 2007-07-23 06:36:13.500 204 12507.05 31.45 55345.93 88888.00 2007-07-23 06:36:13.625 204 12507.08 31.43 55345.90 88888.00 2007-07-23 06:36:13.750 204 12507.05 31.35 55345.93 88888.00 2007-07-23 06:36:13.875 204 12507.02 31.32 55345.90 88888.00 2007-07-23 06:36:14.000 204 12507.02 31.32 55345.88 88888.00 2007-07-23 06:36:14.125 204 12507.02 31.35 55345.90 88888.00 2007-07-23 06:36:14.250 204 12507.10 31.38 55345.95 88888.00 2007-07-23 06:36:14.375 204 12507.12 31.40 55345.97 88888.00 2007-07-23 06:36:14.500 204 12507.10 31.40 55345.95 88888.00 2007-07-23 06:36:14.625 204 12507.10 31.43 55345.97 88888.00 2007-07-23 06:36:14.750 204 12507.08 31.45 55345.93 88888.00 2007-07-23 06:36:14.875 204 12507.02 31.45 55345.90 88888.00 2007-07-23 06:36:15.000 204 12507.02 31.40 55345.88 88888.00 2007-07-23 06:36:15.125 204 12507.00 31.35 55345.90 88888.00 2007-07-23 06:36:15.250 204 12507.00 31.40 55345.93 88888.00 2007-07-23 06:36:15.375 204 12507.05 31.40 55345.90 88888.00 2007-07-23 06:36:15.500 204 12507.08 31.38 55345.90 88888.00 2007-07-23 06:36:15.625 204 12507.02 31.35 55345.90 88888.00 2007-07-23 06:36:15.750 204 12506.95 31.30 55345.88 88888.00 2007-07-23 06:36:15.875 204 12507.00 31.30 55345.90 88888.00 2007-07-23 06:36:16.000 204 12507.08 31.35 55345.90 88888.00 2007-07-23 06:36:16.125 204 12507.08 31.30 55345.90 88888.00 2007-07-23 06:36:16.250 204 12507.08 31.30 55345.90 88888.00 2007-07-23 06:36:16.375 204 12507.00 31.30 55345.90 88888.00 2007-07-23 06:36:16.500 204 12507.00 31.27 55345.90 88888.00 2007-07-23 06:36:16.625 204 12507.08 31.25 55345.88 88888.00 2007-07-23 06:36:16.750 204 12507.17 31.27 55345.90 88888.00 2007-07-23 06:36:16.875 204 12507.15 31.25 55345.90 88888.00 2007-07-23 06:36:17.000 204 12507.15 31.27 55345.90 88888.00 2007-07-23 06:36:17.125 204 12507.17 31.27 55345.93 88888.00 2007-07-23 06:36:17.250 204 12507.10 31.25 55345.95 88888.00 2007-07-23 06:36:17.375 204 12507.15 31.30 55345.97 88888.00 2007-07-23 06:36:17.500 204 12507.10 31.25 55345.95 88888.00 2007-07-23 06:36:17.625 204 12507.08 31.23 55345.95 88888.00 2007-07-23 06:36:17.750 204 12507.10 31.23 55345.95 88888.00 2007-07-23 06:36:17.875 204 12507.10 31.25 55345.97 88888.00 2007-07-23 06:36:18.000 204 12507.05 31.27 55345.93 88888.00 2007-07-23 06:36:18.125 204 12507.02 31.27 55345.93 88888.00 2007-07-23 06:36:18.250 204 12507.08 31.27 55345.95 88888.00 2007-07-23 06:36:18.375 204 12507.15 31.27 55345.95 88888.00 2007-07-23 06:36:18.500 204 12507.12 31.25 55345.95 88888.00 2007-07-23 06:36:18.625 204 12507.08 31.23 55345.95 88888.00 2007-07-23 06:36:18.750 204 12507.05 31.25 55346.03 88888.00 2007-07-23 06:36:18.875 204 12507.00 31.18 55346.00 88888.00 2007-07-23 06:36:19.000 204 12507.02 31.20 55345.95 88888.00 2007-07-23 06:36:19.125 204 12507.10 31.20 55345.97 88888.00 2007-07-23 06:36:19.250 204 12507.10 31.20 55345.97 88888.00 2007-07-23 06:36:19.375 204 12507.12 31.20 55345.97 88888.00 2007-07-23 06:36:19.500 204 12507.10 31.15 55345.93 88888.00 2007-07-23 06:36:19.625 204 12507.15 31.18 55345.90 88888.00 2007-07-23 06:36:19.750 204 12507.15 31.23 55345.95 88888.00 2007-07-23 06:36:19.875 204 12507.10 31.18 55345.97 88888.00 2007-07-23 06:36:20.000 204 12507.10 31.15 55345.93 88888.00 2007-07-23 06:36:20.125 204 12507.12 31.15 55345.93 88888.00 2007-07-23 06:36:20.250 204 12507.12 31.20 55345.95 88888.00 2007-07-23 06:36:20.375 204 12507.25 31.25 55345.95 88888.00 2007-07-23 06:36:20.500 204 12507.25 31.23 55345.95 88888.00 2007-07-23 06:36:20.625 204 12507.12 31.18 55345.93 88888.00 2007-07-23 06:36:20.750 204 12507.05 31.15 55345.93 88888.00 2007-07-23 06:36:20.875 204 12507.08 31.12 55345.90 88888.00 2007-07-23 06:36:21.000 204 12507.15 31.12 55345.90 88888.00 2007-07-23 06:36:21.125 204 12507.15 31.15 55345.93 88888.00 2007-07-23 06:36:21.250 204 12507.05 31.07 55345.93 88888.00 2007-07-23 06:36:21.375 204 12507.10 31.10 55345.93 88888.00 2007-07-23 06:36:21.500 204 12507.12 31.07 55345.90 88888.00 2007-07-23 06:36:21.625 204 12507.10 31.07 55345.90 88888.00 2007-07-23 06:36:21.750 204 12507.08 31.10 55345.90 88888.00 2007-07-23 06:36:21.875 204 12507.12 31.10 55345.93 88888.00 2007-07-23 06:36:22.000 204 12507.10 31.10 55345.88 88888.00 2007-07-23 06:36:22.125 204 12507.05 31.05 55345.88 88888.00 2007-07-23 06:36:22.250 204 12507.00 31.00 55345.88 88888.00 2007-07-23 06:36:22.375 204 12507.05 31.02 55345.85 88888.00 2007-07-23 06:36:22.500 204 12507.08 31.07 55345.93 88888.00 2007-07-23 06:36:22.625 204 12507.10 31.10 55345.93 88888.00 2007-07-23 06:36:22.750 204 12507.10 31.12 55345.93 88888.00 2007-07-23 06:36:22.875 204 12507.17 31.12 55345.88 88888.00 2007-07-23 06:36:23.000 204 12507.15 31.07 55345.88 88888.00 2007-07-23 06:36:23.125 204 12507.12 31.07 55345.88 88888.00 2007-07-23 06:36:23.250 204 12507.15 31.05 55345.90 88888.00 2007-07-23 06:36:23.375 204 12507.15 31.02 55345.90 88888.00 2007-07-23 06:36:23.500 204 12507.10 31.02 55345.88 88888.00 2007-07-23 06:36:23.625 204 12507.10 31.05 55345.88 88888.00 2007-07-23 06:36:23.750 204 12507.12 31.05 55345.90 88888.00 2007-07-23 06:36:23.875 204 12507.05 30.98 55345.90 88888.00 2007-07-23 06:36:24.000 204 12507.15 30.98 55345.90 88888.00 2007-07-23 06:36:24.125 204 12507.17 30.98 55345.90 88888.00 2007-07-23 06:36:24.250 204 12507.10 30.95 55345.88 88888.00 2007-07-23 06:36:24.375 204 12507.12 31.00 55345.90 88888.00 2007-07-23 06:36:24.500 204 12507.12 30.95 55345.88 88888.00 2007-07-23 06:36:24.625 204 12507.08 30.93 55345.85 88888.00 2007-07-23 06:36:24.750 204 12507.10 30.98 55345.90 88888.00 2007-07-23 06:36:24.875 204 12507.12 30.95 55345.90 88888.00 2007-07-23 06:36:25.000 204 12507.02 30.98 55345.88 88888.00 2007-07-23 06:36:25.125 204 12507.05 31.00 55345.90 88888.00 2007-07-23 06:36:25.250 204 12507.10 30.95 55345.90 88888.00 2007-07-23 06:36:25.375 204 12507.23 30.95 55345.95 88888.00 2007-07-23 06:36:25.500 204 12507.23 30.98 55345.93 88888.00 2007-07-23 06:36:25.625 204 12507.25 30.95 55345.93 88888.00 2007-07-23 06:36:25.750 204 12507.27 30.93 55345.95 88888.00 2007-07-23 06:36:25.875 204 12507.25 30.90 55345.90 88888.00 2007-07-23 06:36:26.000 204 12507.25 30.88 55345.90 88888.00 2007-07-23 06:36:26.125 204 12507.25 30.88 55345.88 88888.00 2007-07-23 06:36:26.250 204 12507.27 30.90 55345.95 88888.00 2007-07-23 06:36:26.375 204 12507.33 30.93 55345.95 88888.00 2007-07-23 06:36:26.500 204 12507.27 30.88 55345.93 88888.00 2007-07-23 06:36:26.625 204 12507.23 30.90 55345.88 88888.00 2007-07-23 06:36:26.750 204 12507.20 30.98 55345.90 88888.00 2007-07-23 06:36:26.875 204 12507.20 30.93 55345.93 88888.00 2007-07-23 06:36:27.000 204 12507.23 30.90 55345.93 88888.00 2007-07-23 06:36:27.125 204 12507.23 30.88 55345.90 88888.00 2007-07-23 06:36:27.250 204 12507.20 30.85 55345.88 88888.00 2007-07-23 06:36:27.375 204 12507.23 30.90 55345.85 88888.00 2007-07-23 06:36:27.500 204 12507.23 30.93 55345.88 88888.00 2007-07-23 06:36:27.625 204 12507.25 30.93 55345.88 88888.00 2007-07-23 06:36:27.750 204 12507.27 30.90 55345.88 88888.00 2007-07-23 06:36:27.875 204 12507.33 30.88 55345.93 88888.00 2007-07-23 06:36:28.000 204 12507.40 30.88 55345.90 88888.00 2007-07-23 06:36:28.125 204 12507.33 30.88 55345.88 88888.00 2007-07-23 06:36:28.250 204 12507.23 30.77 55345.85 88888.00 2007-07-23 06:36:28.375 204 12507.17 30.75 55345.88 88888.00 2007-07-23 06:36:28.500 204 12507.20 30.82 55345.90 88888.00 2007-07-23 06:36:28.625 204 12507.25 30.88 55345.88 88888.00 2007-07-23 06:36:28.750 204 12507.25 30.82 55345.85 88888.00 2007-07-23 06:36:28.875 204 12507.25 30.80 55345.90 88888.00 2007-07-23 06:36:29.000 204 12507.33 30.85 55345.93 88888.00 2007-07-23 06:36:29.125 204 12507.42 30.82 55345.90 88888.00 2007-07-23 06:36:29.250 204 12507.35 30.77 55345.85 88888.00 2007-07-23 06:36:29.375 204 12507.33 30.75 55345.82 88888.00 2007-07-23 06:36:29.500 204 12507.30 30.73 55345.85 88888.00 2007-07-23 06:36:29.625 204 12507.27 30.75 55345.88 88888.00 2007-07-23 06:36:29.750 204 12507.30 30.77 55345.88 88888.00 2007-07-23 06:36:29.875 204 12507.35 30.77 55345.90 88888.00 2007-07-23 06:36:30.000 204 12507.30 30.75 55345.85 88888.00 2007-07-23 06:36:30.125 204 12507.33 30.75 55345.85 88888.00 2007-07-23 06:36:30.250 204 12507.30 30.75 55345.88 88888.00 2007-07-23 06:36:30.375 204 12507.23 30.73 55345.90 88888.00 2007-07-23 06:36:30.500 204 12507.27 30.75 55345.90 88888.00 2007-07-23 06:36:30.625 204 12507.40 30.77 55345.95 88888.00 2007-07-23 06:36:30.750 204 12507.38 30.77 55345.95 88888.00 2007-07-23 06:36:30.875 204 12507.35 30.73 55345.93 88888.00 2007-07-23 06:36:31.000 204 12507.35 30.73 55345.90 88888.00 2007-07-23 06:36:31.125 204 12507.35 30.73 55345.93 88888.00 2007-07-23 06:36:31.250 204 12507.27 30.68 55345.90 88888.00 2007-07-23 06:36:31.375 204 12507.30 30.65 55345.88 88888.00 2007-07-23 06:36:31.500 204 12507.33 30.68 55345.90 88888.00 2007-07-23 06:36:31.625 204 12507.35 30.80 55345.90 88888.00 2007-07-23 06:36:31.750 204 12507.35 30.80 55345.93 88888.00 2007-07-23 06:36:31.875 204 12507.35 30.73 55345.88 88888.00 2007-07-23 06:36:32.000 204 12507.33 30.68 55345.88 88888.00 2007-07-23 06:36:32.125 204 12507.33 30.70 55345.93 88888.00 2007-07-23 06:36:32.250 204 12507.30 30.73 55345.90 88888.00 2007-07-23 06:36:32.375 204 12507.27 30.73 55345.90 88888.00 2007-07-23 06:36:32.500 204 12507.25 30.73 55345.90 88888.00 2007-07-23 06:36:32.625 204 12507.30 30.75 55345.88 88888.00 2007-07-23 06:36:32.750 204 12507.25 30.77 55345.90 88888.00 2007-07-23 06:36:32.875 204 12507.30 30.77 55345.90 88888.00 2007-07-23 06:36:33.000 204 12507.33 30.70 55345.90 88888.00 2007-07-23 06:36:33.125 204 12507.25 30.70 55345.93 88888.00 2007-07-23 06:36:33.250 204 12507.25 30.73 55345.95 88888.00 2007-07-23 06:36:33.375 204 12507.27 30.73 55345.95 88888.00 2007-07-23 06:36:33.500 204 12507.35 30.70 55345.95 88888.00 2007-07-23 06:36:33.625 204 12507.30 30.62 55345.88 88888.00 2007-07-23 06:36:33.750 204 12507.30 30.70 55345.88 88888.00 2007-07-23 06:36:33.875 204 12507.25 30.68 55345.88 88888.00 2007-07-23 06:36:34.000 204 12507.20 30.65 55345.93 88888.00 2007-07-23 06:36:34.125 204 12507.12 30.62 55345.93 88888.00 2007-07-23 06:36:34.250 204 12507.10 30.60 55345.95 88888.00 2007-07-23 06:36:34.375 204 12507.15 30.62 55345.95 88888.00 2007-07-23 06:36:34.500 204 12507.25 30.68 55345.95 88888.00 2007-07-23 06:36:34.625 204 12507.27 30.65 55345.95 88888.00 2007-07-23 06:36:34.750 204 12507.25 30.65 55345.90 88888.00 2007-07-23 06:36:34.875 204 12507.23 30.65 55345.90 88888.00 2007-07-23 06:36:35.000 204 12507.25 30.68 55345.90 88888.00 2007-07-23 06:36:35.125 204 12507.20 30.57 55345.93 88888.00 2007-07-23 06:36:35.250 204 12507.15 30.55 55345.90 88888.00 2007-07-23 06:36:35.375 204 12507.23 30.57 55345.90 88888.00 2007-07-23 06:36:35.500 204 12507.25 30.62 55345.90 88888.00 2007-07-23 06:36:35.625 204 12507.25 30.65 55345.97 88888.00 2007-07-23 06:36:35.750 204 12507.20 30.60 55345.95 88888.00 2007-07-23 06:36:35.875 204 12507.17 30.52 55345.90 88888.00 2007-07-23 06:36:36.000 204 12507.20 30.57 55345.93 88888.00 2007-07-23 06:36:36.125 204 12507.27 30.65 55345.95 88888.00 2007-07-23 06:36:36.250 204 12507.27 30.62 55345.90 88888.00 2007-07-23 06:36:36.375 204 12507.27 30.52 55345.90 88888.00 2007-07-23 06:36:36.500 204 12507.15 30.50 55345.95 88888.00 2007-07-23 06:36:36.625 204 12507.12 30.55 55345.97 88888.00 2007-07-23 06:36:36.750 204 12507.17 30.57 55345.95 88888.00 2007-07-23 06:36:36.875 204 12507.17 30.50 55345.90 88888.00 2007-07-23 06:36:37.000 204 12507.20 30.55 55345.90 88888.00 2007-07-23 06:36:37.125 204 12507.20 30.57 55345.95 88888.00 2007-07-23 06:36:37.250 204 12507.15 30.57 55345.93 88888.00 2007-07-23 06:36:37.375 204 12507.23 30.60 55345.95 88888.00 2007-07-23 06:36:37.500 204 12507.25 30.57 55345.93 88888.00 2007-07-23 06:36:37.625 204 12507.25 30.55 55345.93 88888.00 2007-07-23 06:36:37.750 204 12507.23 30.57 55345.95 88888.00 2007-07-23 06:36:37.875 204 12507.27 30.60 55345.95 88888.00 2007-07-23 06:36:38.000 204 12507.27 30.60 55345.93 88888.00 2007-07-23 06:36:38.125 204 12507.27 30.57 55345.95 88888.00 2007-07-23 06:36:38.250 204 12507.27 30.57 55345.95 88888.00 2007-07-23 06:36:38.375 204 12507.30 30.55 55345.97 88888.00 2007-07-23 06:36:38.500 204 12507.25 30.55 55345.95 88888.00 2007-07-23 06:36:38.625 204 12507.20 30.48 55345.90 88888.00 2007-07-23 06:36:38.750 204 12507.20 30.48 55345.88 88888.00 2007-07-23 06:36:38.875 204 12507.27 30.57 55345.93 88888.00 2007-07-23 06:36:39.000 204 12507.35 30.57 55345.95 88888.00 2007-07-23 06:36:39.125 204 12507.25 30.50 55345.90 88888.00 2007-07-23 06:36:39.250 204 12507.15 30.50 55345.90 88888.00 2007-07-23 06:36:39.375 204 12507.20 30.50 55345.93 88888.00 2007-07-23 06:36:39.500 204 12507.27 30.50 55345.90 88888.00 2007-07-23 06:36:39.625 204 12507.27 30.50 55345.88 88888.00 2007-07-23 06:36:39.750 204 12507.23 30.50 55345.88 88888.00 2007-07-23 06:36:39.875 204 12507.20 30.48 55345.90 88888.00 2007-07-23 06:36:40.000 204 12507.30 30.57 55345.95 88888.00 2007-07-23 06:36:40.125 204 12507.33 30.60 55345.95 88888.00 2007-07-23 06:36:40.250 204 12507.23 30.52 55345.93 88888.00 2007-07-23 06:36:40.375 204 12507.20 30.50 55345.93 88888.00 2007-07-23 06:36:40.500 204 12507.23 30.48 55345.95 88888.00 2007-07-23 06:36:40.625 204 12507.23 30.43 55345.93 88888.00 2007-07-23 06:36:40.750 204 12507.23 30.48 55345.97 88888.00 2007-07-23 06:36:40.875 204 12507.15 30.50 55345.95 88888.00 2007-07-23 06:36:41.000 204 12507.17 30.50 55345.97 88888.00 2007-07-23 06:36:41.125 204 12507.33 30.55 55346.00 88888.00 2007-07-23 06:36:41.250 204 12507.30 30.57 55346.05 88888.00 2007-07-23 06:36:41.375 204 12507.35 30.55 55346.03 88888.00 2007-07-23 06:36:41.500 204 12507.38 30.55 55345.95 88888.00 2007-07-23 06:36:41.625 204 12507.30 30.55 55345.97 88888.00 2007-07-23 06:36:41.750 204 12507.23 30.50 55345.97 88888.00 2007-07-23 06:36:41.875 204 12507.20 30.48 55345.93 88888.00 2007-07-23 06:36:42.000 204 12507.20 30.48 55345.93 88888.00 2007-07-23 06:36:42.125 204 12507.27 30.52 55345.93 88888.00 2007-07-23 06:36:42.250 204 12507.25 30.50 55345.93 88888.00 2007-07-23 06:36:42.375 204 12507.17 30.45 55345.90 88888.00 2007-07-23 06:36:42.500 204 12507.15 30.45 55345.90 88888.00 2007-07-23 06:36:42.625 204 12507.17 30.50 55345.90 88888.00 2007-07-23 06:36:42.750 204 12507.23 30.48 55345.95 88888.00 2007-07-23 06:36:42.875 204 12507.20 30.45 55345.95 88888.00 2007-07-23 06:36:43.000 204 12507.15 30.40 55345.97 88888.00 2007-07-23 06:36:43.125 204 12507.23 30.48 55346.03 88888.00 2007-07-23 06:36:43.250 204 12507.20 30.45 55345.97 88888.00 2007-07-23 06:36:43.375 204 12507.17 30.48 55346.00 88888.00 2007-07-23 06:36:43.500 204 12507.20 30.48 55346.03 88888.00 2007-07-23 06:36:43.625 204 12507.23 30.50 55346.00 88888.00 2007-07-23 06:36:43.750 204 12507.20 30.48 55346.00 88888.00 2007-07-23 06:36:43.875 204 12507.15 30.45 55345.97 88888.00 2007-07-23 06:36:44.000 204 12507.10 30.48 55345.95 88888.00 2007-07-23 06:36:44.125 204 12507.10 30.45 55345.97 88888.00 2007-07-23 06:36:44.250 204 12507.15 30.45 55345.97 88888.00 2007-07-23 06:36:44.375 204 12507.17 30.40 55345.93 88888.00 2007-07-23 06:36:44.500 204 12507.15 30.43 55345.95 88888.00 2007-07-23 06:36:44.625 204 12507.20 30.50 55345.97 88888.00 2007-07-23 06:36:44.750 204 12507.15 30.45 55345.97 88888.00 2007-07-23 06:36:44.875 204 12507.12 30.35 55345.93 88888.00 2007-07-23 06:36:45.000 204 12507.20 30.43 55345.97 88888.00 2007-07-23 06:36:45.125 204 12507.23 30.45 55346.00 88888.00 2007-07-23 06:36:45.250 204 12507.10 30.43 55346.00 88888.00 2007-07-23 06:36:45.375 204 12507.12 30.45 55345.97 88888.00 2007-07-23 06:36:45.500 204 12507.20 30.48 55345.95 88888.00 2007-07-23 06:36:45.625 204 12507.20 30.48 55345.95 88888.00 2007-07-23 06:36:45.750 204 12507.15 30.43 55345.93 88888.00 2007-07-23 06:36:45.875 204 12507.20 30.48 55345.93 88888.00 2007-07-23 06:36:46.000 204 12507.23 30.52 55345.95 88888.00 2007-07-23 06:36:46.125 204 12507.25 30.45 55345.95 88888.00 2007-07-23 06:36:46.250 204 12507.23 30.43 55345.93 88888.00 2007-07-23 06:36:46.375 204 12507.23 30.48 55345.95 88888.00 2007-07-23 06:36:46.500 204 12507.20 30.43 55345.95 88888.00 2007-07-23 06:36:46.625 204 12507.23 30.40 55345.95 88888.00 2007-07-23 06:36:46.750 204 12507.20 30.35 55345.93 88888.00 2007-07-23 06:36:46.875 204 12507.20 30.43 55345.95 88888.00 2007-07-23 06:36:47.000 204 12507.25 30.52 55345.97 88888.00 2007-07-23 06:36:47.125 204 12507.17 30.50 55345.95 88888.00 2007-07-23 06:36:47.250 204 12507.08 30.43 55345.97 88888.00 2007-07-23 06:36:47.375 204 12507.17 30.45 55345.95 88888.00 2007-07-23 06:36:47.500 204 12507.23 30.45 55345.95 88888.00 2007-07-23 06:36:47.625 204 12507.23 30.48 55345.95 88888.00 2007-07-23 06:36:47.750 204 12507.25 30.43 55345.93 88888.00 2007-07-23 06:36:47.875 204 12507.27 30.40 55345.95 88888.00 2007-07-23 06:36:48.000 204 12507.25 30.43 55345.93 88888.00 2007-07-23 06:36:48.125 204 12507.25 30.40 55345.93 88888.00 2007-07-23 06:36:48.250 204 12507.17 30.35 55345.93 88888.00 2007-07-23 06:36:48.375 204 12507.12 30.38 55345.95 88888.00 2007-07-23 06:36:48.500 204 12507.12 30.43 55346.03 88888.00 2007-07-23 06:36:48.625 204 12507.17 30.43 55346.03 88888.00 2007-07-23 06:36:48.750 204 12507.20 30.45 55346.03 88888.00 2007-07-23 06:36:48.875 204 12507.12 30.48 55345.97 88888.00 2007-07-23 06:36:49.000 204 12507.17 30.45 55345.97 88888.00 2007-07-23 06:36:49.125 204 12507.17 30.38 55345.97 88888.00 2007-07-23 06:36:49.250 204 12507.10 30.35 55346.00 88888.00 2007-07-23 06:36:49.375 204 12507.12 30.40 55346.00 88888.00 2007-07-23 06:36:49.500 204 12507.15 30.43 55346.00 88888.00 2007-07-23 06:36:49.625 204 12507.17 30.40 55346.05 88888.00 2007-07-23 06:36:49.750 204 12507.25 30.45 55346.05 88888.00 2007-07-23 06:36:49.875 204 12507.30 30.52 55346.03 88888.00 2007-07-23 06:36:50.000 204 12507.23 30.45 55345.97 88888.00 2007-07-23 06:36:50.125 204 12507.20 30.43 55345.97 88888.00 2007-07-23 06:36:50.250 204 12507.23 30.48 55346.00 88888.00 2007-07-23 06:36:50.375 204 12507.33 30.55 55345.97 88888.00 2007-07-23 06:36:50.500 204 12507.27 30.45 55345.97 88888.00 2007-07-23 06:36:50.625 204 12507.17 30.40 55345.95 88888.00 2007-07-23 06:36:50.750 204 12507.15 30.48 55345.97 88888.00 2007-07-23 06:36:50.875 204 12507.20 30.48 55346.00 88888.00 2007-07-23 06:36:51.000 204 12507.30 30.48 55346.00 88888.00 2007-07-23 06:36:51.125 204 12507.27 30.40 55346.00 88888.00 2007-07-23 06:36:51.250 204 12507.17 30.38 55345.97 88888.00 2007-07-23 06:36:51.375 204 12507.25 30.40 55345.95 88888.00 2007-07-23 06:36:51.500 204 12507.20 30.32 55345.93 88888.00 2007-07-23 06:36:51.625 204 12507.15 30.38 55345.95 88888.00 2007-07-23 06:36:51.750 204 12507.15 30.45 55345.97 88888.00 2007-07-23 06:36:51.875 204 12507.20 30.45 55345.97 88888.00 2007-07-23 06:36:52.000 204 12507.23 30.43 55345.95 88888.00 2007-07-23 06:36:52.125 204 12507.20 30.38 55345.93 88888.00 2007-07-23 06:36:52.250 204 12507.10 30.35 55345.93 88888.00 2007-07-23 06:36:52.375 204 12507.15 30.38 55345.93 88888.00 2007-07-23 06:36:52.500 204 12507.17 30.35 55345.95 88888.00 2007-07-23 06:36:52.625 204 12507.27 30.38 55345.95 88888.00 2007-07-23 06:36:52.750 204 12507.30 30.38 55345.93 88888.00 2007-07-23 06:36:52.875 204 12507.23 30.43 55345.95 88888.00 2007-07-23 06:36:53.000 204 12507.20 30.45 55345.97 88888.00 2007-07-23 06:36:53.125 204 12507.23 30.50 55346.00 88888.00 2007-07-23 06:36:53.250 204 12507.35 30.52 55346.00 88888.00 2007-07-23 06:36:53.375 204 12507.42 30.55 55345.97 88888.00 2007-07-23 06:36:53.500 204 12507.35 30.50 55345.97 88888.00 2007-07-23 06:36:53.625 204 12507.33 30.45 55345.97 88888.00 2007-07-23 06:36:53.750 204 12507.33 30.45 55345.95 88888.00 2007-07-23 06:36:53.875 204 12507.35 30.50 55345.97 88888.00 2007-07-23 06:36:54.000 204 12507.40 30.55 55346.00 88888.00 2007-07-23 06:36:54.125 204 12507.27 30.45 55346.00 88888.00 2007-07-23 06:36:54.250 204 12507.15 30.45 55346.00 88888.00 2007-07-23 06:36:54.375 204 12507.20 30.50 55345.93 88888.00 2007-07-23 06:36:54.500 204 12507.23 30.50 55345.95 88888.00 2007-07-23 06:36:54.625 204 12507.20 30.43 55345.95 88888.00 2007-07-23 06:36:54.750 204 12507.20 30.45 55345.97 88888.00 2007-07-23 06:36:54.875 204 12507.25 30.52 55346.00 88888.00 2007-07-23 06:36:55.000 204 12507.25 30.52 55346.03 88888.00 2007-07-23 06:36:55.125 204 12507.27 30.48 55346.03 88888.00 2007-07-23 06:36:55.250 204 12507.30 30.43 55345.97 88888.00 2007-07-23 06:36:55.375 204 12507.27 30.48 55345.95 88888.00 2007-07-23 06:36:55.500 204 12507.25 30.45 55345.95 88888.00 2007-07-23 06:36:55.625 204 12507.27 30.48 55345.97 88888.00 2007-07-23 06:36:55.750 204 12507.27 30.50 55345.97 88888.00 2007-07-23 06:36:55.875 204 12507.23 30.48 55346.00 88888.00 2007-07-23 06:36:56.000 204 12507.15 30.45 55345.97 88888.00 2007-07-23 06:36:56.125 204 12507.20 30.50 55345.97 88888.00 2007-07-23 06:36:56.250 204 12507.23 30.55 55345.95 88888.00 2007-07-23 06:36:56.375 204 12507.27 30.50 55345.97 88888.00 2007-07-23 06:36:56.500 204 12507.33 30.50 55345.97 88888.00 2007-07-23 06:36:56.625 204 12507.33 30.50 55346.00 88888.00 2007-07-23 06:36:56.750 204 12507.27 30.57 55346.03 88888.00 2007-07-23 06:36:56.875 204 12507.27 30.60 55346.05 88888.00 2007-07-23 06:36:57.000 204 12507.25 30.57 55346.00 88888.00 2007-07-23 06:36:57.125 204 12507.23 30.50 55345.97 88888.00 2007-07-23 06:36:57.250 204 12507.23 30.48 55345.97 88888.00 2007-07-23 06:36:57.375 204 12507.23 30.50 55345.95 88888.00 2007-07-23 06:36:57.500 204 12507.20 30.50 55345.95 88888.00 2007-07-23 06:36:57.625 204 12507.20 30.52 55346.00 88888.00 2007-07-23 06:36:57.750 204 12507.23 30.55 55346.00 88888.00 2007-07-23 06:36:57.875 204 12507.25 30.57 55346.00 88888.00 2007-07-23 06:36:58.000 204 12507.23 30.50 55346.00 88888.00 2007-07-23 06:36:58.125 204 12507.23 30.55 55346.00 88888.00 2007-07-23 06:36:58.250 204 12507.15 30.57 55346.00 88888.00 2007-07-23 06:36:58.375 204 12507.23 30.57 55346.00 88888.00 2007-07-23 06:36:58.500 204 12507.23 30.52 55346.03 88888.00 2007-07-23 06:36:58.625 204 12507.23 30.52 55346.03 88888.00 2007-07-23 06:36:58.750 204 12507.15 30.50 55346.00 88888.00 2007-07-23 06:36:58.875 204 12507.10 30.52 55346.00 88888.00 2007-07-23 06:36:59.000 204 12507.15 30.55 55346.00 88888.00 2007-07-23 06:36:59.125 204 12507.12 30.60 55346.00 88888.00 2007-07-23 06:36:59.250 204 12507.15 30.57 55346.00 88888.00 2007-07-23 06:36:59.375 204 12507.17 30.57 55346.00 88888.00 2007-07-23 06:36:59.500 204 12507.15 30.55 55346.03 88888.00 2007-07-23 06:36:59.625 204 12507.20 30.60 55346.05 88888.00 2007-07-23 06:36:59.750 204 12507.23 30.62 55346.03 88888.00 2007-07-23 06:36:59.875 204 12507.30 30.60 55346.03 88888.00 2007-07-23 06:37:00.000 204 12507.30 30.60 55345.97 88888.00 2007-07-23 06:37:00.125 204 12507.30 30.65 55346.03 88888.00 2007-07-23 06:37:00.250 204 12507.27 30.62 55346.00 88888.00 2007-07-23 06:37:00.375 204 12507.23 30.60 55346.03 88888.00 2007-07-23 06:37:00.500 204 12507.20 30.52 55346.05 88888.00 2007-07-23 06:37:00.625 204 12507.20 30.57 55346.05 88888.00 2007-07-23 06:37:00.750 204 12507.23 30.60 55346.07 88888.00 2007-07-23 06:37:00.875 204 12507.23 30.65 55346.05 88888.00 2007-07-23 06:37:01.000 204 12507.20 30.60 55346.00 88888.00 2007-07-23 06:37:01.125 204 12507.20 30.60 55346.00 88888.00 2007-07-23 06:37:01.250 204 12507.20 30.60 55346.03 88888.00 2007-07-23 06:37:01.375 204 12507.17 30.60 55346.00 88888.00 2007-07-23 06:37:01.500 204 12507.15 30.60 55346.00 88888.00 2007-07-23 06:37:01.625 204 12507.17 30.55 55346.00 88888.00 2007-07-23 06:37:01.750 204 12507.17 30.55 55346.03 88888.00 2007-07-23 06:37:01.875 204 12507.20 30.60 55346.03 88888.00 2007-07-23 06:37:02.000 204 12507.25 30.57 55346.00 88888.00 2007-07-23 06:37:02.125 204 12507.23 30.55 55346.00 88888.00 2007-07-23 06:37:02.250 204 12507.17 30.60 55346.00 88888.00 2007-07-23 06:37:02.375 204 12507.17 30.65 55345.97 88888.00 2007-07-23 06:37:02.500 204 12507.23 30.65 55346.00 88888.00 2007-07-23 06:37:02.625 204 12507.23 30.60 55346.00 88888.00 2007-07-23 06:37:02.750 204 12507.23 30.62 55346.03 88888.00 2007-07-23 06:37:02.875 204 12507.15 30.65 55345.97 88888.00 2007-07-23 06:37:03.000 204 12507.23 30.68 55345.97 88888.00 2007-07-23 06:37:03.125 204 12507.23 30.70 55346.00 88888.00 2007-07-23 06:37:03.250 204 12507.15 30.60 55345.97 88888.00 2007-07-23 06:37:03.375 204 12507.15 30.57 55345.97 88888.00 2007-07-23 06:37:03.500 204 12507.20 30.62 55346.00 88888.00 2007-07-23 06:37:03.625 204 12507.20 30.70 55346.00 88888.00 2007-07-23 06:37:03.750 204 12507.23 30.70 55346.00 88888.00 2007-07-23 06:37:03.875 204 12507.25 30.68 55346.00 88888.00 2007-07-23 06:37:04.000 204 12507.27 30.68 55346.03 88888.00 2007-07-23 06:37:04.125 204 12507.30 30.68 55346.03 88888.00 2007-07-23 06:37:04.250 204 12507.20 30.60 55346.03 88888.00 2007-07-23 06:37:04.375 204 12507.20 30.65 55346.03 88888.00 2007-07-23 06:37:04.500 204 12507.20 30.65 55346.03 88888.00 2007-07-23 06:37:04.625 204 12507.12 30.57 55345.97 88888.00 2007-07-23 06:37:04.750 204 12507.08 30.55 55345.95 88888.00 2007-07-23 06:37:04.875 204 12507.15 30.62 55345.93 88888.00 2007-07-23 06:37:05.000 204 12507.23 30.65 55345.95 88888.00 2007-07-23 06:37:05.125 204 12507.25 30.68 55346.00 88888.00 2007-07-23 06:37:05.250 204 12507.25 30.68 55346.00 88888.00 2007-07-23 06:37:05.375 204 12507.23 30.68 55346.00 88888.00 2007-07-23 06:37:05.500 204 12507.15 30.65 55345.97 88888.00 2007-07-23 06:37:05.625 204 12507.10 30.65 55345.97 88888.00 2007-07-23 06:37:05.750 204 12507.12 30.65 55345.97 88888.00 2007-07-23 06:37:05.875 204 12507.23 30.65 55345.97 88888.00 2007-07-23 06:37:06.000 204 12507.23 30.65 55345.95 88888.00 2007-07-23 06:37:06.125 204 12507.17 30.60 55345.97 88888.00 2007-07-23 06:37:06.250 204 12507.17 30.60 55345.97 88888.00 2007-07-23 06:37:06.375 204 12507.23 30.65 55345.95 88888.00 2007-07-23 06:37:06.500 204 12507.20 30.68 55345.95 88888.00 2007-07-23 06:37:06.625 204 12507.17 30.70 55346.00 88888.00 2007-07-23 06:37:06.750 204 12507.23 30.68 55346.00 88888.00 2007-07-23 06:37:06.875 204 12507.23 30.65 55346.00 88888.00 2007-07-23 06:37:07.000 204 12507.15 30.60 55345.97 88888.00 2007-07-23 06:37:07.125 204 12507.08 30.65 55346.03 88888.00 2007-07-23 06:37:07.250 204 12507.17 30.75 55346.05 88888.00 2007-07-23 06:37:07.375 204 12507.15 30.70 55346.03 88888.00 2007-07-23 06:37:07.500 204 12507.05 30.68 55345.97 88888.00 2007-07-23 06:37:07.625 204 12507.05 30.73 55345.97 88888.00 2007-07-23 06:37:07.750 204 12507.12 30.75 55346.03 88888.00 2007-07-23 06:37:07.875 204 12507.12 30.73 55346.00 88888.00 2007-07-23 06:37:08.000 204 12507.15 30.68 55345.97 88888.00 2007-07-23 06:37:08.125 204 12507.08 30.60 55345.97 88888.00 2007-07-23 06:37:08.250 204 12507.05 30.65 55345.97 88888.00 2007-07-23 06:37:08.375 204 12507.10 30.70 55345.97 88888.00 2007-07-23 06:37:08.500 204 12507.20 30.75 55345.97 88888.00 2007-07-23 06:37:08.625 204 12507.23 30.73 55345.95 88888.00 2007-07-23 06:37:08.750 204 12507.23 30.73 55345.95 88888.00 2007-07-23 06:37:08.875 204 12507.23 30.73 55345.97 88888.00 2007-07-23 06:37:09.000 204 12507.17 30.75 55345.97 88888.00 2007-07-23 06:37:09.125 204 12507.15 30.73 55345.97 88888.00 2007-07-23 06:37:09.250 204 12507.15 30.73 55345.97 88888.00 2007-07-23 06:37:09.375 204 12507.17 30.75 55346.00 88888.00 2007-07-23 06:37:09.500 204 12507.15 30.77 55345.97 88888.00 2007-07-23 06:37:09.625 204 12507.12 30.77 55345.97 88888.00 2007-07-23 06:37:09.750 204 12507.10 30.75 55346.00 88888.00 2007-07-23 06:37:09.875 204 12507.12 30.73 55346.00 88888.00 2007-07-23 06:37:10.000 204 12507.17 30.75 55346.03 88888.00 2007-07-23 06:37:10.125 204 12507.15 30.75 55346.07 88888.00 2007-07-23 06:37:10.250 204 12507.10 30.75 55346.05 88888.00 2007-07-23 06:37:10.375 204 12507.20 30.73 55346.03 88888.00 2007-07-23 06:37:10.500 204 12507.17 30.73 55345.97 88888.00 2007-07-23 06:37:10.625 204 12507.15 30.73 55346.00 88888.00 2007-07-23 06:37:10.750 204 12507.17 30.73 55346.00 88888.00 2007-07-23 06:37:10.875 204 12507.15 30.75 55345.97 88888.00 2007-07-23 06:37:11.000 204 12507.17 30.73 55345.97 88888.00 2007-07-23 06:37:11.125 204 12507.20 30.77 55346.03 88888.00 2007-07-23 06:37:11.250 204 12507.12 30.75 55346.00 88888.00 2007-07-23 06:37:11.375 204 12507.15 30.75 55346.00 88888.00 2007-07-23 06:37:11.500 204 12507.12 30.75 55346.00 88888.00 2007-07-23 06:37:11.625 204 12507.12 30.70 55346.00 88888.00 2007-07-23 06:37:11.750 204 12507.15 30.73 55346.03 88888.00 2007-07-23 06:37:11.875 204 12507.17 30.80 55346.03 88888.00 2007-07-23 06:37:12.000 204 12507.12 30.77 55346.00 88888.00 2007-07-23 06:37:12.125 204 12507.10 30.75 55346.03 88888.00 2007-07-23 06:37:12.250 204 12507.08 30.75 55346.03 88888.00 2007-07-23 06:37:12.375 204 12507.20 30.77 55346.05 88888.00 2007-07-23 06:37:12.500 204 12507.23 30.77 55346.03 88888.00 2007-07-23 06:37:12.625 204 12507.12 30.77 55346.00 88888.00 2007-07-23 06:37:12.750 204 12507.08 30.77 55346.03 88888.00 2007-07-23 06:37:12.875 204 12507.17 30.80 55346.05 88888.00 2007-07-23 06:37:13.000 204 12507.23 30.73 55346.00 88888.00 2007-07-23 06:37:13.125 204 12507.23 30.82 55346.00 88888.00 2007-07-23 06:37:13.250 204 12507.23 30.80 55346.05 88888.00 2007-07-23 06:37:13.375 204 12507.25 30.80 55346.05 88888.00 2007-07-23 06:37:13.500 204 12507.27 30.82 55346.07 88888.00 2007-07-23 06:37:13.625 204 12507.25 30.82 55346.03 88888.00 2007-07-23 06:37:13.750 204 12507.23 30.80 55346.03 88888.00 2007-07-23 06:37:13.875 204 12507.25 30.77 55346.03 88888.00 2007-07-23 06:37:14.000 204 12507.27 30.73 55346.00 88888.00 2007-07-23 06:37:14.125 204 12507.23 30.73 55345.97 88888.00 2007-07-23 06:37:14.250 204 12507.17 30.73 55346.00 88888.00 2007-07-23 06:37:14.375 204 12507.23 30.80 55346.00 88888.00 2007-07-23 06:37:14.500 204 12507.20 30.82 55346.00 88888.00 2007-07-23 06:37:14.625 204 12507.15 30.75 55345.97 88888.00 2007-07-23 06:37:14.750 204 12507.17 30.77 55346.00 88888.00 2007-07-23 06:37:14.875 204 12507.17 30.73 55346.00 88888.00 2007-07-23 06:37:15.000 204 12507.17 30.70 55346.00 88888.00 2007-07-23 06:37:15.125 204 12507.17 30.73 55346.00 88888.00 2007-07-23 06:37:15.250 204 12507.20 30.73 55346.00 88888.00 2007-07-23 06:37:15.375 204 12507.23 30.75 55345.97 88888.00 2007-07-23 06:37:15.500 204 12507.20 30.73 55346.00 88888.00 2007-07-23 06:37:15.625 204 12507.20 30.75 55346.00 88888.00 2007-07-23 06:37:15.750 204 12507.20 30.75 55345.95 88888.00 2007-07-23 06:37:15.875 204 12507.25 30.82 55345.97 88888.00 2007-07-23 06:37:16.000 204 12507.33 30.82 55346.00 88888.00 2007-07-23 06:37:16.125 204 12507.33 30.80 55345.97 88888.00 2007-07-23 06:37:16.250 204 12507.23 30.77 55346.00 88888.00 2007-07-23 06:37:16.375 204 12507.20 30.82 55346.00 88888.00 2007-07-23 06:37:16.500 204 12507.15 30.82 55346.03 88888.00 2007-07-23 06:37:16.625 204 12507.17 30.82 55345.97 88888.00 2007-07-23 06:37:16.750 204 12507.17 30.77 55345.95 88888.00 2007-07-23 06:37:16.875 204 12507.20 30.80 55345.95 88888.00 2007-07-23 06:37:17.000 204 12507.25 30.85 55345.97 88888.00 2007-07-23 06:37:17.125 204 12507.23 30.77 55345.97 88888.00 2007-07-23 06:37:17.250 204 12507.15 30.73 55345.97 88888.00 2007-07-23 06:37:17.375 204 12507.17 30.70 55345.97 88888.00 2007-07-23 06:37:17.500 204 12507.20 30.73 55345.97 88888.00 2007-07-23 06:37:17.625 204 12507.23 30.70 55345.93 88888.00 2007-07-23 06:37:17.750 204 12507.25 30.75 55345.93 88888.00 2007-07-23 06:37:17.875 204 12507.30 30.77 55345.95 88888.00 2007-07-23 06:37:18.000 204 12507.30 30.75 55345.93 88888.00 2007-07-23 06:37:18.125 204 12507.25 30.73 55345.95 88888.00 2007-07-23 06:37:18.250 204 12507.25 30.70 55345.97 88888.00 2007-07-23 06:37:18.375 204 12507.25 30.70 55345.95 88888.00 2007-07-23 06:37:18.500 204 12507.25 30.70 55345.93 88888.00 2007-07-23 06:37:18.625 204 12507.30 30.73 55345.95 88888.00 2007-07-23 06:37:18.750 204 12507.30 30.75 55345.97 88888.00 2007-07-23 06:37:18.875 204 12507.25 30.75 55345.97 88888.00 2007-07-23 06:37:19.000 204 12507.25 30.73 55345.95 88888.00 2007-07-23 06:37:19.125 204 12507.23 30.75 55345.95 88888.00 2007-07-23 06:37:19.250 204 12507.23 30.75 55345.93 88888.00 2007-07-23 06:37:19.375 204 12507.27 30.75 55345.90 88888.00 2007-07-23 06:37:19.500 204 12507.33 30.73 55345.93 88888.00 2007-07-23 06:37:19.625 204 12507.35 30.73 55345.95 88888.00 2007-07-23 06:37:19.750 204 12507.45 30.75 55346.00 88888.00 2007-07-23 06:37:19.875 204 12507.42 30.75 55345.95 88888.00 2007-07-23 06:37:20.000 204 12507.40 30.75 55345.95 88888.00 2007-07-23 06:37:20.125 204 12507.35 30.70 55345.95 88888.00 2007-07-23 06:37:20.250 204 12507.35 30.70 55345.97 88888.00 2007-07-23 06:37:20.375 204 12507.40 30.70 55345.97 88888.00 2007-07-23 06:37:20.500 204 12507.42 30.70 55345.97 88888.00 2007-07-23 06:37:20.625 204 12507.42 30.73 55345.97 88888.00 2007-07-23 06:37:20.750 204 12507.42 30.77 55345.97 88888.00 2007-07-23 06:37:20.875 204 12507.42 30.77 55346.00 88888.00 2007-07-23 06:37:21.000 204 12507.42 30.80 55346.00 88888.00 2007-07-23 06:37:21.125 204 12507.30 30.73 55345.97 88888.00 2007-07-23 06:37:21.250 204 12507.20 30.65 55345.97 88888.00 2007-07-23 06:37:21.375 204 12507.35 30.70 55345.95 88888.00 2007-07-23 06:37:21.500 204 12507.50 30.77 55346.00 88888.00 2007-07-23 06:37:21.625 204 12507.55 30.75 55345.95 88888.00 2007-07-23 06:37:21.750 204 12507.42 30.65 55345.93 88888.00 2007-07-23 06:37:21.875 204 12507.27 30.60 55345.93 88888.00 2007-07-23 06:37:22.000 204 12507.20 30.65 55345.95 88888.00 2007-07-23 06:37:22.125 204 12507.25 30.70 55346.00 88888.00 2007-07-23 06:37:22.250 204 12507.35 30.75 55345.95 88888.00 2007-07-23 06:37:22.375 204 12507.33 30.73 55345.93 88888.00 2007-07-23 06:37:22.500 204 12507.30 30.70 55345.97 88888.00 2007-07-23 06:37:22.625 204 12507.35 30.70 55345.97 88888.00 2007-07-23 06:37:22.750 204 12507.30 30.70 55345.93 88888.00 2007-07-23 06:37:22.875 204 12507.27 30.62 55345.90 88888.00 2007-07-23 06:37:23.000 204 12507.33 30.62 55345.93 88888.00 2007-07-23 06:37:23.125 204 12507.40 30.65 55345.95 88888.00 2007-07-23 06:37:23.250 204 12507.45 30.68 55345.97 88888.00 2007-07-23 06:37:23.375 204 12507.45 30.73 55346.00 88888.00 2007-07-23 06:37:23.500 204 12507.40 30.73 55346.03 88888.00 2007-07-23 06:37:23.625 204 12507.33 30.65 55346.03 88888.00 2007-07-23 06:37:23.750 204 12507.33 30.65 55345.97 88888.00 2007-07-23 06:37:23.875 204 12507.35 30.65 55345.95 88888.00 2007-07-23 06:37:24.000 204 12507.27 30.68 55346.00 88888.00 2007-07-23 06:37:24.125 204 12507.27 30.65 55346.00 88888.00 2007-07-23 06:37:24.250 204 12507.35 30.60 55345.97 88888.00 2007-07-23 06:37:24.375 204 12507.33 30.52 55345.90 88888.00 2007-07-23 06:37:24.500 204 12507.33 30.57 55345.95 88888.00 2007-07-23 06:37:24.625 204 12507.35 30.68 55345.97 88888.00 2007-07-23 06:37:24.750 204 12507.38 30.73 55345.97 88888.00 2007-07-23 06:37:24.875 204 12507.42 30.68 55345.95 88888.00 2007-07-23 06:37:25.000 204 12507.42 30.65 55345.93 88888.00 2007-07-23 06:37:25.125 204 12507.45 30.65 55345.95 88888.00 2007-07-23 06:37:25.250 204 12507.38 30.65 55346.00 88888.00 2007-07-23 06:37:25.375 204 12507.38 30.68 55346.00 88888.00 2007-07-23 06:37:25.500 204 12507.38 30.65 55345.97 88888.00 2007-07-23 06:37:25.625 204 12507.42 30.65 55346.00 88888.00 2007-07-23 06:37:25.750 204 12507.45 30.62 55346.05 88888.00 2007-07-23 06:37:25.875 204 12507.42 30.62 55346.03 88888.00 2007-07-23 06:37:26.000 204 12507.42 30.62 55346.00 88888.00 2007-07-23 06:37:26.125 204 12507.42 30.62 55346.00 88888.00 2007-07-23 06:37:26.250 204 12507.38 30.60 55346.03 88888.00 2007-07-23 06:37:26.375 204 12507.33 30.60 55346.03 88888.00 2007-07-23 06:37:26.500 204 12507.27 30.62 55346.03 88888.00 2007-07-23 06:37:26.625 204 12507.33 30.60 55346.03 88888.00 2007-07-23 06:37:26.750 204 12507.27 30.57 55345.97 88888.00 2007-07-23 06:37:26.875 204 12507.30 30.62 55346.00 88888.00 2007-07-23 06:37:27.000 204 12507.30 30.62 55345.97 88888.00 2007-07-23 06:37:27.125 204 12507.25 30.62 55346.00 88888.00 2007-07-23 06:37:27.250 204 12507.17 30.60 55346.00 88888.00 2007-07-23 06:37:27.375 204 12507.30 30.65 55346.03 88888.00 2007-07-23 06:37:27.500 204 12507.35 30.70 55346.03 88888.00 2007-07-23 06:37:27.625 204 12507.33 30.68 55346.00 88888.00 2007-07-23 06:37:27.750 204 12507.30 30.62 55345.95 88888.00 2007-07-23 06:37:27.875 204 12507.35 30.62 55345.93 88888.00 2007-07-23 06:37:28.000 204 12507.30 30.62 55345.97 88888.00 2007-07-23 06:37:28.125 204 12507.30 30.60 55345.95 88888.00 2007-07-23 06:37:28.250 204 12507.27 30.55 55345.97 88888.00 2007-07-23 06:37:28.375 204 12507.27 30.55 55345.97 88888.00 2007-07-23 06:37:28.500 204 12507.25 30.57 55345.95 88888.00 2007-07-23 06:37:28.625 204 12507.30 30.57 55345.90 88888.00 2007-07-23 06:37:28.750 204 12507.35 30.57 55345.93 88888.00 2007-07-23 06:37:28.875 204 12507.33 30.60 55345.97 88888.00 2007-07-23 06:37:29.000 204 12507.30 30.62 55345.97 88888.00 2007-07-23 06:37:29.125 204 12507.30 30.65 55346.00 88888.00 2007-07-23 06:37:29.250 204 12507.33 30.68 55346.03 88888.00 2007-07-23 06:37:29.375 204 12507.33 30.62 55346.00 88888.00 2007-07-23 06:37:29.500 204 12507.23 30.62 55345.97 88888.00 2007-07-23 06:37:29.625 204 12507.20 30.65 55345.97 88888.00 2007-07-23 06:37:29.750 204 12507.23 30.70 55346.00 88888.00 2007-07-23 06:37:29.875 204 12507.30 30.70 55346.03 88888.00 2007-07-23 06:37:30.000 204 12507.30 30.68 55346.00 88888.00 2007-07-23 06:37:30.125 204 12507.20 30.65 55345.97 88888.00 2007-07-23 06:37:30.250 204 12507.15 30.60 55346.00 88888.00 2007-07-23 06:37:30.375 204 12507.10 30.55 55345.97 88888.00 2007-07-23 06:37:30.500 204 12507.12 30.55 55346.00 88888.00 2007-07-23 06:37:30.625 204 12507.20 30.60 55345.97 88888.00 2007-07-23 06:37:30.750 204 12507.23 30.65 55345.97 88888.00 2007-07-23 06:37:30.875 204 12507.23 30.60 55345.97 88888.00 2007-07-23 06:37:31.000 204 12507.17 30.52 55346.00 88888.00 2007-07-23 06:37:31.125 204 12507.20 30.55 55346.00 88888.00 2007-07-23 06:37:31.250 204 12507.23 30.57 55346.00 88888.00 2007-07-23 06:37:31.375 204 12507.23 30.57 55346.00 88888.00 2007-07-23 06:37:31.500 204 12507.25 30.55 55345.97 88888.00 2007-07-23 06:37:31.625 204 12507.23 30.55 55345.97 88888.00 2007-07-23 06:37:31.750 204 12507.20 30.55 55346.00 88888.00 2007-07-23 06:37:31.875 204 12507.17 30.50 55346.00 88888.00 2007-07-23 06:37:32.000 204 12507.23 30.52 55345.97 88888.00 2007-07-23 06:37:32.125 204 12507.27 30.55 55346.00 88888.00 2007-07-23 06:37:32.250 204 12507.17 30.50 55346.00 88888.00 2007-07-23 06:37:32.375 204 12507.23 30.52 55346.03 88888.00 2007-07-23 06:37:32.500 204 12507.30 30.55 55346.05 88888.00 2007-07-23 06:37:32.625 204 12507.33 30.55 55346.03 88888.00 2007-07-23 06:37:32.750 204 12507.35 30.55 55346.05 88888.00 2007-07-23 06:37:32.875 204 12507.33 30.52 55346.05 88888.00 2007-07-23 06:37:33.000 204 12507.30 30.52 55346.03 88888.00 2007-07-23 06:37:33.125 204 12507.23 30.57 55346.05 88888.00 2007-07-23 06:37:33.250 204 12507.12 30.55 55346.05 88888.00 2007-07-23 06:37:33.375 204 12507.20 30.52 55346.03 88888.00 2007-07-23 06:37:33.500 204 12507.25 30.55 55346.00 88888.00 2007-07-23 06:37:33.625 204 12507.23 30.50 55345.97 88888.00 2007-07-23 06:37:33.750 204 12507.25 30.52 55346.00 88888.00 2007-07-23 06:37:33.875 204 12507.25 30.52 55345.97 88888.00 2007-07-23 06:37:34.000 204 12507.20 30.48 55345.97 88888.00 2007-07-23 06:37:34.125 204 12507.17 30.50 55345.97 88888.00 2007-07-23 06:37:34.250 204 12507.20 30.52 55346.00 88888.00 2007-07-23 06:37:34.375 204 12507.23 30.52 55346.00 88888.00 2007-07-23 06:37:34.500 204 12507.20 30.50 55345.97 88888.00 2007-07-23 06:37:34.625 204 12507.17 30.52 55345.97 88888.00 2007-07-23 06:37:34.750 204 12507.20 30.55 55345.97 88888.00 2007-07-23 06:37:34.875 204 12507.23 30.52 55345.97 88888.00 2007-07-23 06:37:35.000 204 12507.23 30.55 55346.00 88888.00 2007-07-23 06:37:35.125 204 12507.23 30.52 55346.00 88888.00 2007-07-23 06:37:35.250 204 12507.27 30.52 55346.03 88888.00 2007-07-23 06:37:35.375 204 12507.25 30.52 55346.03 88888.00 2007-07-23 06:37:35.500 204 12507.10 30.50 55345.97 88888.00 2007-07-23 06:37:35.625 204 12507.12 30.55 55346.03 88888.00 2007-07-23 06:37:35.750 204 12507.20 30.55 55346.03 88888.00 2007-07-23 06:37:35.875 204 12507.20 30.52 55346.03 88888.00 2007-07-23 06:37:36.000 204 12507.15 30.48 55346.00 88888.00 2007-07-23 06:37:36.125 204 12507.15 30.48 55346.03 88888.00 2007-07-23 06:37:36.250 204 12507.15 30.45 55346.03 88888.00 2007-07-23 06:37:36.375 204 12507.20 30.43 55346.03 88888.00 2007-07-23 06:37:36.500 204 12507.23 30.50 55346.03 88888.00 2007-07-23 06:37:36.625 204 12507.20 30.50 55346.05 88888.00 2007-07-23 06:37:36.750 204 12507.23 30.48 55346.03 88888.00 2007-07-23 06:37:36.875 204 12507.30 30.50 55346.03 88888.00 2007-07-23 06:37:37.000 204 12507.38 30.48 55346.07 88888.00 2007-07-23 06:37:37.125 204 12507.40 30.50 55346.10 88888.00 2007-07-23 06:37:37.250 204 12507.33 30.50 55346.10 88888.00 2007-07-23 06:37:37.375 204 12507.33 30.48 55346.07 88888.00 2007-07-23 06:37:37.500 204 12507.33 30.48 55346.05 88888.00 2007-07-23 06:37:37.625 204 12507.30 30.45 55346.03 88888.00 2007-07-23 06:37:37.750 204 12507.27 30.48 55346.05 88888.00 2007-07-23 06:37:37.875 204 12507.30 30.45 55346.05 88888.00 2007-07-23 06:37:38.000 204 12507.23 30.48 55346.05 88888.00 2007-07-23 06:37:38.125 204 12507.17 30.45 55346.05 88888.00 2007-07-23 06:37:38.250 204 12507.23 30.48 55346.07 88888.00 2007-07-23 06:37:38.375 204 12507.33 30.52 55346.05 88888.00 2007-07-23 06:37:38.500 204 12507.30 30.48 55346.05 88888.00 2007-07-23 06:37:38.625 204 12507.27 30.48 55346.05 88888.00 2007-07-23 06:37:38.750 204 12507.27 30.52 55346.07 88888.00 2007-07-23 06:37:38.875 204 12507.30 30.52 55346.05 88888.00 2007-07-23 06:37:39.000 204 12507.30 30.52 55346.03 88888.00 2007-07-23 06:37:39.125 204 12507.23 30.50 55346.05 88888.00 2007-07-23 06:37:39.250 204 12507.23 30.48 55346.05 88888.00 2007-07-23 06:37:39.375 204 12507.38 30.55 55346.03 88888.00 2007-07-23 06:37:39.500 204 12507.38 30.52 55346.05 88888.00 2007-07-23 06:37:39.625 204 12507.35 30.48 55346.03 88888.00 2007-07-23 06:37:39.750 204 12507.35 30.48 55346.03 88888.00 2007-07-23 06:37:39.875 204 12507.40 30.48 55346.00 88888.00 2007-07-23 06:37:40.000 204 12507.33 30.48 55346.00 88888.00 2007-07-23 06:37:40.125 204 12507.27 30.45 55346.03 88888.00 2007-07-23 06:37:40.250 204 12507.30 30.45 55346.05 88888.00 2007-07-23 06:37:40.375 204 12507.35 30.50 55346.05 88888.00 2007-07-23 06:37:40.500 204 12507.27 30.50 55346.05 88888.00 2007-07-23 06:37:40.625 204 12507.27 30.45 55346.03 88888.00 2007-07-23 06:37:40.750 204 12507.25 30.43 55346.05 88888.00 2007-07-23 06:37:40.875 204 12507.27 30.45 55346.05 88888.00 2007-07-23 06:37:41.000 204 12507.33 30.48 55346.05 88888.00 2007-07-23 06:37:41.125 204 12507.35 30.43 55346.05 88888.00 2007-07-23 06:37:41.250 204 12507.33 30.38 55346.05 88888.00 2007-07-23 06:37:41.375 204 12507.40 30.40 55346.03 88888.00 2007-07-23 06:37:41.500 204 12507.35 30.43 55346.00 88888.00 2007-07-23 06:37:41.625 204 12507.30 30.45 55346.00 88888.00 2007-07-23 06:37:41.750 204 12507.25 30.48 55346.03 88888.00 2007-07-23 06:37:41.875 204 12507.27 30.48 55346.03 88888.00 2007-07-23 06:37:42.000 204 12507.30 30.48 55346.00 88888.00 2007-07-23 06:37:42.125 204 12507.35 30.48 55346.03 88888.00 2007-07-23 06:37:42.250 204 12507.35 30.45 55346.00 88888.00 2007-07-23 06:37:42.375 204 12507.40 30.40 55345.97 88888.00 2007-07-23 06:37:42.500 204 12507.35 30.38 55346.03 88888.00 2007-07-23 06:37:42.625 204 12507.38 30.48 55346.03 88888.00 2007-07-23 06:37:42.750 204 12507.38 30.52 55346.07 88888.00 2007-07-23 06:37:42.875 204 12507.35 30.48 55346.07 88888.00 2007-07-23 06:37:43.000 204 12507.27 30.43 55346.00 88888.00 2007-07-23 06:37:43.125 204 12507.27 30.40 55346.00 88888.00 2007-07-23 06:37:43.250 204 12507.30 30.45 55346.03 88888.00 2007-07-23 06:37:43.375 204 12507.35 30.43 55346.07 88888.00 2007-07-23 06:37:43.500 204 12507.25 30.38 55346.05 88888.00 2007-07-23 06:37:43.625 204 12507.30 30.43 55346.05 88888.00 2007-07-23 06:37:43.750 204 12507.40 30.48 55346.05 88888.00 2007-07-23 06:37:43.875 204 12507.38 30.48 55346.05 88888.00 2007-07-23 06:37:44.000 204 12507.33 30.43 55346.00 88888.00 2007-07-23 06:37:44.125 204 12507.35 30.40 55346.00 88888.00 2007-07-23 06:37:44.250 204 12507.38 30.45 55346.05 88888.00 2007-07-23 06:37:44.375 204 12507.48 30.45 55346.05 88888.00 2007-07-23 06:37:44.500 204 12507.38 30.43 55346.03 88888.00 2007-07-23 06:37:44.625 204 12507.27 30.45 55346.03 88888.00 2007-07-23 06:37:44.750 204 12507.27 30.45 55346.05 88888.00 2007-07-23 06:37:44.875 204 12507.30 30.40 55346.05 88888.00 2007-07-23 06:37:45.000 204 12507.30 30.38 55346.03 88888.00 2007-07-23 06:37:45.125 204 12507.27 30.40 55346.05 88888.00 2007-07-23 06:37:45.250 204 12507.25 30.40 55346.07 88888.00 2007-07-23 06:37:45.375 204 12507.23 30.40 55346.05 88888.00 2007-07-23 06:37:45.500 204 12507.20 30.43 55346.05 88888.00 2007-07-23 06:37:45.625 204 12507.25 30.45 55346.03 88888.00 2007-07-23 06:37:45.750 204 12507.35 30.48 55346.07 88888.00 2007-07-23 06:37:45.875 204 12507.35 30.45 55346.05 88888.00 2007-07-23 06:37:46.000 204 12507.33 30.40 55346.03 88888.00 2007-07-23 06:37:46.125 204 12507.27 30.32 55345.97 88888.00 2007-07-23 06:37:46.250 204 12507.33 30.35 55346.00 88888.00 2007-07-23 06:37:46.375 204 12507.30 30.43 55346.03 88888.00 2007-07-23 06:37:46.500 204 12507.30 30.45 55346.03 88888.00 2007-07-23 06:37:46.625 204 12507.30 30.40 55346.00 88888.00 2007-07-23 06:37:46.750 204 12507.27 30.35 55345.97 88888.00 2007-07-23 06:37:46.875 204 12507.30 30.38 55346.03 88888.00 2007-07-23 06:37:47.000 204 12507.38 30.45 55346.03 88888.00 2007-07-23 06:37:47.125 204 12507.38 30.48 55346.03 88888.00 2007-07-23 06:37:47.250 204 12507.33 30.48 55346.00 88888.00 2007-07-23 06:37:47.375 204 12507.25 30.45 55346.00 88888.00 2007-07-23 06:37:47.500 204 12507.17 30.40 55346.03 88888.00 2007-07-23 06:37:47.625 204 12507.20 30.43 55346.03 88888.00 2007-07-23 06:37:47.750 204 12507.20 30.43 55346.03 88888.00 2007-07-23 06:37:47.875 204 12507.15 30.40 55346.00 88888.00 2007-07-23 06:37:48.000 204 12507.20 30.35 55345.97 88888.00 2007-07-23 06:37:48.125 204 12507.23 30.30 55346.03 88888.00 2007-07-23 06:37:48.250 204 12507.23 30.38 55346.03 88888.00 2007-07-23 06:37:48.375 204 12507.27 30.45 55346.03 88888.00 2007-07-23 06:37:48.500 204 12507.25 30.40 55346.03 88888.00 2007-07-23 06:37:48.625 204 12507.25 30.38 55346.05 88888.00 2007-07-23 06:37:48.750 204 12507.20 30.35 55346.03 88888.00 2007-07-23 06:37:48.875 204 12507.15 30.32 55346.00 88888.00 2007-07-23 06:37:49.000 204 12507.20 30.38 55346.03 88888.00 2007-07-23 06:37:49.125 204 12507.25 30.43 55346.00 88888.00 2007-07-23 06:37:49.250 204 12507.23 30.38 55346.00 88888.00 2007-07-23 06:37:49.375 204 12507.25 30.38 55346.00 88888.00 2007-07-23 06:37:49.500 204 12507.23 30.40 55345.97 88888.00 2007-07-23 06:37:49.625 204 12507.23 30.40 55345.97 88888.00 2007-07-23 06:37:49.750 204 12507.20 30.40 55346.03 88888.00 2007-07-23 06:37:49.875 204 12507.15 30.40 55346.00 88888.00 2007-07-23 06:37:50.000 204 12507.12 30.40 55345.97 88888.00 2007-07-23 06:37:50.125 204 12507.10 30.40 55345.97 88888.00 2007-07-23 06:37:50.250 204 12507.12 30.45 55345.97 88888.00 2007-07-23 06:37:50.375 204 12507.20 30.40 55345.97 88888.00 2007-07-23 06:37:50.500 204 12507.15 30.38 55345.97 88888.00 2007-07-23 06:37:50.625 204 12507.20 30.43 55346.00 88888.00 2007-07-23 06:37:50.750 204 12507.17 30.45 55346.03 88888.00 2007-07-23 06:37:50.875 204 12507.15 30.38 55346.00 88888.00 2007-07-23 06:37:51.000 204 12507.20 30.38 55345.97 88888.00 2007-07-23 06:37:51.125 204 12507.25 30.38 55346.05 88888.00 2007-07-23 06:37:51.250 204 12507.17 30.38 55346.03 88888.00 2007-07-23 06:37:51.375 204 12507.17 30.40 55346.03 88888.00 2007-07-23 06:37:51.500 204 12507.20 30.35 55346.03 88888.00 2007-07-23 06:37:51.625 204 12507.23 30.35 55346.03 88888.00 2007-07-23 06:37:51.750 204 12507.23 30.38 55346.03 88888.00 2007-07-23 06:37:51.875 204 12507.23 30.40 55346.03 88888.00 2007-07-23 06:37:52.000 204 12507.23 30.40 55346.00 88888.00 2007-07-23 06:37:52.125 204 12507.17 30.45 55346.03 88888.00 2007-07-23 06:37:52.250 204 12507.25 30.45 55346.03 88888.00 2007-07-23 06:37:52.375 204 12507.25 30.43 55346.00 88888.00 2007-07-23 06:37:52.500 204 12507.23 30.35 55346.00 88888.00 2007-07-23 06:37:52.625 204 12507.30 30.40 55346.05 88888.00 2007-07-23 06:37:52.750 204 12507.35 30.43 55346.10 88888.00 2007-07-23 06:37:52.875 204 12507.35 30.48 55346.07 88888.00 2007-07-23 06:37:53.000 204 12507.33 30.43 55346.05 88888.00 2007-07-23 06:37:53.125 204 12507.33 30.40 55346.05 88888.00 2007-07-23 06:37:53.250 204 12507.25 30.40 55346.05 88888.00 2007-07-23 06:37:53.375 204 12507.27 30.40 55346.03 88888.00 2007-07-23 06:37:53.500 204 12507.25 30.40 55345.97 88888.00 2007-07-23 06:37:53.625 204 12507.20 30.40 55345.97 88888.00 2007-07-23 06:37:53.750 204 12507.15 30.38 55345.95 88888.00 2007-07-23 06:37:53.875 204 12507.23 30.40 55345.97 88888.00 2007-07-23 06:37:54.000 204 12507.25 30.48 55346.03 88888.00 2007-07-23 06:37:54.125 204 12507.25 30.50 55346.07 88888.00 2007-07-23 06:37:54.250 204 12507.17 30.45 55346.05 88888.00 2007-07-23 06:37:54.375 204 12507.23 30.38 55346.00 88888.00 2007-07-23 06:37:54.500 204 12507.25 30.40 55346.00 88888.00 2007-07-23 06:37:54.625 204 12507.25 30.48 55346.03 88888.00 2007-07-23 06:37:54.750 204 12507.27 30.48 55346.03 88888.00 2007-07-23 06:37:54.875 204 12507.33 30.40 55346.03 88888.00 2007-07-23 06:37:55.000 204 12507.25 30.38 55346.00 88888.00 2007-07-23 06:37:55.125 204 12507.23 30.40 55346.00 88888.00 2007-07-23 06:37:55.250 204 12507.20 30.43 55346.03 88888.00 2007-07-23 06:37:55.375 204 12507.20 30.40 55346.00 88888.00 2007-07-23 06:37:55.500 204 12507.17 30.35 55345.95 88888.00 2007-07-23 06:37:55.625 204 12507.25 30.35 55345.97 88888.00 2007-07-23 06:37:55.750 204 12507.23 30.40 55345.95 88888.00 2007-07-23 06:37:55.875 204 12507.30 30.40 55346.00 88888.00 2007-07-23 06:37:56.000 204 12507.38 30.43 55346.03 88888.00 2007-07-23 06:37:56.125 204 12507.35 30.40 55346.03 88888.00 2007-07-23 06:37:56.250 204 12507.30 30.35 55346.03 88888.00 2007-07-23 06:37:56.375 204 12507.25 30.38 55345.97 88888.00 2007-07-23 06:37:56.500 204 12507.23 30.35 55345.95 88888.00 2007-07-23 06:37:56.625 204 12507.27 30.35 55345.97 88888.00 2007-07-23 06:37:56.750 204 12507.33 30.38 55346.00 88888.00 2007-07-23 06:37:56.875 204 12507.33 30.40 55346.05 88888.00 2007-07-23 06:37:57.000 204 12507.33 30.43 55346.05 88888.00 2007-07-23 06:37:57.125 204 12507.27 30.40 55346.03 88888.00 2007-07-23 06:37:57.250 204 12507.23 30.43 55346.03 88888.00 2007-07-23 06:37:57.375 204 12507.25 30.45 55346.03 88888.00 2007-07-23 06:37:57.500 204 12507.30 30.45 55346.03 88888.00 2007-07-23 06:37:57.625 204 12507.33 30.45 55346.05 88888.00 2007-07-23 06:37:57.750 204 12507.30 30.45 55346.03 88888.00 2007-07-23 06:37:57.875 204 12507.23 30.40 55346.03 88888.00 2007-07-23 06:37:58.000 204 12507.23 30.38 55346.00 88888.00 2007-07-23 06:37:58.125 204 12507.23 30.38 55346.00 88888.00 2007-07-23 06:37:58.250 204 12507.25 30.45 55346.03 88888.00 2007-07-23 06:37:58.375 204 12507.17 30.43 55345.97 88888.00 2007-07-23 06:37:58.500 204 12507.10 30.35 55346.00 88888.00 2007-07-23 06:37:58.625 204 12507.10 30.35 55346.03 88888.00 2007-07-23 06:37:58.750 204 12507.15 30.43 55346.03 88888.00 2007-07-23 06:37:58.875 204 12507.17 30.43 55346.05 88888.00 2007-07-23 06:37:59.000 204 12507.25 30.48 55346.05 88888.00 2007-07-23 06:37:59.125 204 12507.25 30.48 55346.03 88888.00 2007-07-23 06:37:59.250 204 12507.17 30.40 55346.03 88888.00 2007-07-23 06:37:59.375 204 12507.15 30.40 55346.03 88888.00 2007-07-23 06:37:59.500 204 12507.15 30.40 55346.03 88888.00 2007-07-23 06:37:59.625 204 12507.25 30.43 55346.00 88888.00 2007-07-23 06:37:59.750 204 12507.23 30.43 55346.00 88888.00 2007-07-23 06:37:59.875 204 12507.25 30.40 55346.00 88888.00 2007-07-23 06:38:00.000 204 12507.27 30.50 55346.03 88888.00 2007-07-23 06:38:00.125 204 12507.30 30.50 55346.05 88888.00 2007-07-23 06:38:00.250 204 12507.20 30.43 55346.03 88888.00 2007-07-23 06:38:00.375 204 12507.20 30.40 55346.00 88888.00 2007-07-23 06:38:00.500 204 12507.20 30.40 55345.97 88888.00 2007-07-23 06:38:00.625 204 12507.17 30.40 55345.97 88888.00 2007-07-23 06:38:00.750 204 12507.23 30.40 55346.00 88888.00 2007-07-23 06:38:00.875 204 12507.25 30.45 55346.00 88888.00 2007-07-23 06:38:01.000 204 12507.20 30.48 55346.03 88888.00 2007-07-23 06:38:01.125 204 12507.15 30.48 55346.07 88888.00 2007-07-23 06:38:01.250 204 12507.12 30.43 55346.00 88888.00 2007-07-23 06:38:01.375 204 12507.17 30.45 55346.00 88888.00 2007-07-23 06:38:01.500 204 12507.12 30.48 55346.05 88888.00 2007-07-23 06:38:01.625 204 12507.17 30.43 55346.03 88888.00 2007-07-23 06:38:01.750 204 12507.27 30.43 55346.05 88888.00 2007-07-23 06:38:01.875 204 12507.33 30.43 55346.00 88888.00 2007-07-23 06:38:02.000 204 12507.27 30.48 55345.97 88888.00 2007-07-23 06:38:02.125 204 12507.23 30.50 55346.03 88888.00 2007-07-23 06:38:02.250 204 12507.20 30.52 55346.05 88888.00 2007-07-23 06:38:02.375 204 12507.25 30.50 55346.03 88888.00 2007-07-23 06:38:02.500 204 12507.30 30.48 55346.03 88888.00 2007-07-23 06:38:02.625 204 12507.30 30.45 55346.00 88888.00 2007-07-23 06:38:02.750 204 12507.25 30.45 55346.03 88888.00 2007-07-23 06:38:02.875 204 12507.25 30.43 55346.03 88888.00 2007-07-23 06:38:03.000 204 12507.25 30.45 55346.05 88888.00 2007-07-23 06:38:03.125 204 12507.23 30.43 55346.03 88888.00 2007-07-23 06:38:03.250 204 12507.27 30.48 55346.05 88888.00 2007-07-23 06:38:03.375 204 12507.38 30.52 55346.03 88888.00 2007-07-23 06:38:03.500 204 12507.30 30.45 55346.00 88888.00 2007-07-23 06:38:03.625 204 12507.23 30.43 55345.97 88888.00 2007-07-23 06:38:03.750 204 12507.23 30.43 55346.00 88888.00 2007-07-23 06:38:03.875 204 12507.17 30.43 55346.03 88888.00 2007-07-23 06:38:04.000 204 12507.23 30.43 55346.07 88888.00 2007-07-23 06:38:04.125 204 12507.23 30.48 55346.07 88888.00 2007-07-23 06:38:04.250 204 12507.20 30.48 55346.07 88888.00 2007-07-23 06:38:04.375 204 12507.23 30.48 55346.03 88888.00 2007-07-23 06:38:04.500 204 12507.23 30.45 55346.00 88888.00 2007-07-23 06:38:04.625 204 12507.17 30.43 55345.97 88888.00 2007-07-23 06:38:04.750 204 12507.12 30.40 55346.00 88888.00 2007-07-23 06:38:04.875 204 12507.17 30.45 55346.05 88888.00 2007-07-23 06:38:05.000 204 12507.23 30.48 55346.07 88888.00 2007-07-23 06:38:05.125 204 12507.33 30.55 55346.10 88888.00 2007-07-23 06:38:05.250 204 12507.33 30.52 55346.07 88888.00 2007-07-23 06:38:05.375 204 12507.30 30.50 55346.07 88888.00 2007-07-23 06:38:05.500 204 12507.25 30.48 55346.00 88888.00 2007-07-23 06:38:05.625 204 12507.20 30.43 55346.00 88888.00 2007-07-23 06:38:05.750 204 12507.17 30.43 55346.00 88888.00 2007-07-23 06:38:05.875 204 12507.15 30.43 55346.05 88888.00 2007-07-23 06:38:06.000 204 12507.23 30.48 55346.05 88888.00 2007-07-23 06:38:06.125 204 12507.25 30.45 55345.97 88888.00 2007-07-23 06:38:06.250 204 12507.20 30.43 55345.97 88888.00 2007-07-23 06:38:06.375 204 12507.25 30.48 55346.00 88888.00 2007-07-23 06:38:06.500 204 12507.27 30.52 55345.97 88888.00 2007-07-23 06:38:06.625 204 12507.30 30.48 55345.97 88888.00 2007-07-23 06:38:06.750 204 12507.33 30.43 55345.97 88888.00 2007-07-23 06:38:06.875 204 12507.27 30.40 55345.97 88888.00 2007-07-23 06:38:07.000 204 12507.25 30.43 55345.90 88888.00 2007-07-23 06:38:07.125 204 12507.23 30.43 55345.93 88888.00 2007-07-23 06:38:07.250 204 12507.20 30.43 55345.97 88888.00 2007-07-23 06:38:07.375 204 12507.25 30.48 55346.00 88888.00 2007-07-23 06:38:07.500 204 12507.23 30.45 55345.97 88888.00 2007-07-23 06:38:07.625 204 12507.20 30.43 55345.97 88888.00 2007-07-23 06:38:07.750 204 12507.15 30.40 55345.95 88888.00 2007-07-23 06:38:07.875 204 12507.20 30.40 55346.00 88888.00 2007-07-23 06:38:08.000 204 12507.20 30.43 55346.00 88888.00 2007-07-23 06:38:08.125 204 12507.25 30.45 55346.00 88888.00 2007-07-23 06:38:08.250 204 12507.25 30.43 55346.00 88888.00 2007-07-23 06:38:08.375 204 12507.23 30.45 55345.97 88888.00 2007-07-23 06:38:08.500 204 12507.20 30.45 55346.00 88888.00 2007-07-23 06:38:08.625 204 12507.20 30.45 55346.03 88888.00 2007-07-23 06:38:08.750 204 12507.23 30.45 55346.03 88888.00 2007-07-23 06:38:08.875 204 12507.17 30.48 55346.03 88888.00 2007-07-23 06:38:09.000 204 12507.20 30.45 55346.03 88888.00 2007-07-23 06:38:09.125 204 12507.25 30.48 55346.03 88888.00 2007-07-23 06:38:09.250 204 12507.23 30.38 55346.03 88888.00 2007-07-23 06:38:09.375 204 12507.27 30.40 55346.00 88888.00 2007-07-23 06:38:09.500 204 12507.33 30.45 55346.00 88888.00 2007-07-23 06:38:09.625 204 12507.30 30.50 55346.00 88888.00 2007-07-23 06:38:09.750 204 12507.30 30.45 55346.00 88888.00 2007-07-23 06:38:09.875 204 12507.30 30.45 55346.00 88888.00 2007-07-23 06:38:10.000 204 12507.30 30.43 55345.97 88888.00 2007-07-23 06:38:10.125 204 12507.33 30.45 55346.03 88888.00 2007-07-23 06:38:10.250 204 12507.30 30.45 55346.05 88888.00 2007-07-23 06:38:10.375 204 12507.27 30.48 55346.03 88888.00 2007-07-23 06:38:10.500 204 12507.30 30.43 55346.03 88888.00 2007-07-23 06:38:10.625 204 12507.35 30.45 55346.03 88888.00 2007-07-23 06:38:10.750 204 12507.33 30.45 55346.00 88888.00 2007-07-23 06:38:10.875 204 12507.30 30.48 55346.00 88888.00 2007-07-23 06:38:11.000 204 12507.30 30.52 55346.00 88888.00 2007-07-23 06:38:11.125 204 12507.33 30.52 55346.03 88888.00 2007-07-23 06:38:11.250 204 12507.25 30.45 55345.97 88888.00 2007-07-23 06:38:11.375 204 12507.23 30.38 55345.95 88888.00 2007-07-23 06:38:11.500 204 12507.20 30.48 55345.97 88888.00 2007-07-23 06:38:11.625 204 12507.20 30.48 55345.97 88888.00 2007-07-23 06:38:11.750 204 12507.20 30.43 55345.95 88888.00 2007-07-23 06:38:11.875 204 12507.27 30.45 55345.97 88888.00 2007-07-23 06:38:12.000 204 12507.30 30.48 55346.00 88888.00 2007-07-23 06:38:12.125 204 12507.30 30.50 55346.03 88888.00 2007-07-23 06:38:12.250 204 12507.27 30.45 55346.03 88888.00 2007-07-23 06:38:12.375 204 12507.25 30.45 55345.97 88888.00 2007-07-23 06:38:12.500 204 12507.25 30.40 55345.97 88888.00 2007-07-23 06:38:12.625 204 12507.35 30.43 55345.97 88888.00 2007-07-23 06:38:12.750 204 12507.33 30.43 55345.97 88888.00 2007-07-23 06:38:12.875 204 12507.25 30.38 55345.95 88888.00 2007-07-23 06:38:13.000 204 12507.25 30.43 55345.93 88888.00 2007-07-23 06:38:13.125 204 12507.27 30.48 55345.97 88888.00 2007-07-23 06:38:13.250 204 12507.27 30.43 55345.97 88888.00 2007-07-23 06:38:13.375 204 12507.27 30.48 55346.00 88888.00 2007-07-23 06:38:13.500 204 12507.25 30.52 55346.00 88888.00 2007-07-23 06:38:13.625 204 12507.25 30.55 55346.00 88888.00 2007-07-23 06:38:13.750 204 12507.27 30.48 55346.00 88888.00 2007-07-23 06:38:13.875 204 12507.30 30.45 55345.97 88888.00 2007-07-23 06:38:14.000 204 12507.33 30.48 55345.97 88888.00 2007-07-23 06:38:14.125 204 12507.38 30.48 55346.00 88888.00 2007-07-23 06:38:14.250 204 12507.35 30.43 55345.95 88888.00 2007-07-23 06:38:14.375 204 12507.27 30.43 55345.95 88888.00 2007-07-23 06:38:14.500 204 12507.27 30.45 55345.93 88888.00 2007-07-23 06:38:14.625 204 12507.27 30.50 55345.95 88888.00 2007-07-23 06:38:14.750 204 12507.27 30.52 55345.97 88888.00 2007-07-23 06:38:14.875 204 12507.27 30.48 55345.95 88888.00 2007-07-23 06:38:15.000 204 12507.20 30.38 55345.95 88888.00 2007-07-23 06:38:15.125 204 12507.20 30.45 55346.00 88888.00 2007-07-23 06:38:15.250 204 12507.17 30.43 55345.97 88888.00 2007-07-23 06:38:15.375 204 12507.20 30.38 55345.95 88888.00 2007-07-23 06:38:15.500 204 12507.25 30.43 55345.93 88888.00 2007-07-23 06:38:15.625 204 12507.20 30.40 55345.95 88888.00 2007-07-23 06:38:15.750 204 12507.17 30.43 55345.95 88888.00 2007-07-23 06:38:15.875 204 12507.12 30.38 55345.95 88888.00 2007-07-23 06:38:16.000 204 12507.15 30.43 55345.97 88888.00 2007-07-23 06:38:16.125 204 12507.20 30.45 55345.97 88888.00 2007-07-23 06:38:16.250 204 12507.17 30.43 55345.97 88888.00 2007-07-23 06:38:16.375 204 12507.20 30.50 55345.97 88888.00 2007-07-23 06:38:16.500 204 12507.20 30.50 55345.97 88888.00 2007-07-23 06:38:16.625 204 12507.27 30.52 55346.00 88888.00 2007-07-23 06:38:16.750 204 12507.25 30.50 55345.97 88888.00 2007-07-23 06:38:16.875 204 12507.17 30.45 55345.93 88888.00 2007-07-23 06:38:17.000 204 12507.23 30.45 55345.93 88888.00 2007-07-23 06:38:17.125 204 12507.23 30.48 55345.97 88888.00 2007-07-23 06:38:17.250 204 12507.23 30.45 55345.97 88888.00 2007-07-23 06:38:17.375 204 12507.23 30.45 55345.97 88888.00 2007-07-23 06:38:17.500 204 12507.20 30.45 55345.97 88888.00 2007-07-23 06:38:17.625 204 12507.23 30.45 55345.97 88888.00 2007-07-23 06:38:17.750 204 12507.25 30.43 55345.97 88888.00 2007-07-23 06:38:17.875 204 12507.35 30.45 55345.95 88888.00 2007-07-23 06:38:18.000 204 12507.40 30.45 55345.97 88888.00 2007-07-23 06:38:18.125 204 12507.38 30.43 55345.97 88888.00 2007-07-23 06:38:18.250 204 12507.27 30.40 55345.97 88888.00 2007-07-23 06:38:18.375 204 12507.35 30.45 55345.97 88888.00 2007-07-23 06:38:18.500 204 12507.40 30.52 55346.03 88888.00 2007-07-23 06:38:18.625 204 12507.40 30.50 55346.00 88888.00 2007-07-23 06:38:18.750 204 12507.42 30.40 55345.97 88888.00 2007-07-23 06:38:18.875 204 12507.38 30.38 55345.97 88888.00 2007-07-23 06:38:19.000 204 12507.33 30.40 55345.97 88888.00 2007-07-23 06:38:19.125 204 12507.35 30.45 55346.03 88888.00 2007-07-23 06:38:19.250 204 12507.30 30.45 55346.00 88888.00 2007-07-23 06:38:19.375 204 12507.27 30.45 55345.95 88888.00 2007-07-23 06:38:19.500 204 12507.33 30.43 55345.97 88888.00 2007-07-23 06:38:19.625 204 12507.33 30.45 55346.00 88888.00 2007-07-23 06:38:19.750 204 12507.33 30.43 55345.97 88888.00 2007-07-23 06:38:19.875 204 12507.35 30.43 55345.97 88888.00 2007-07-23 06:38:20.000 204 12507.38 30.43 55345.95 88888.00 2007-07-23 06:38:20.125 204 12507.40 30.40 55345.93 88888.00 2007-07-23 06:38:20.250 204 12507.35 30.43 55345.97 88888.00 2007-07-23 06:38:20.375 204 12507.40 30.45 55345.97 88888.00 2007-07-23 06:38:20.500 204 12507.33 30.40 55345.95 88888.00 2007-07-23 06:38:20.625 204 12507.25 30.43 55345.93 88888.00 2007-07-23 06:38:20.750 204 12507.27 30.43 55345.93 88888.00 2007-07-23 06:38:20.875 204 12507.35 30.45 55345.95 88888.00 2007-07-23 06:38:21.000 204 12507.42 30.50 55345.97 88888.00 2007-07-23 06:38:21.125 204 12507.38 30.48 55345.97 88888.00 2007-07-23 06:38:21.250 204 12507.25 30.43 55345.95 88888.00 2007-07-23 06:38:21.375 204 12507.23 30.45 55345.93 88888.00 2007-07-23 06:38:21.500 204 12507.27 30.48 55345.97 88888.00 2007-07-23 06:38:21.625 204 12507.33 30.45 55345.97 88888.00 2007-07-23 06:38:21.750 204 12507.33 30.40 55345.95 88888.00 2007-07-23 06:38:21.875 204 12507.27 30.40 55345.97 88888.00 2007-07-23 06:38:22.000 204 12507.23 30.43 55345.93 88888.00 2007-07-23 06:38:22.125 204 12507.25 30.40 55345.90 88888.00 2007-07-23 06:38:22.250 204 12507.33 30.38 55345.93 88888.00 2007-07-23 06:38:22.375 204 12507.35 30.40 55345.93 88888.00 2007-07-23 06:38:22.500 204 12507.25 30.35 55345.93 88888.00 2007-07-23 06:38:22.625 204 12507.20 30.40 55345.90 88888.00 2007-07-23 06:38:22.750 204 12507.30 30.45 55345.95 88888.00 2007-07-23 06:38:22.875 204 12507.35 30.45 55345.95 88888.00 2007-07-23 06:38:23.000 204 12507.30 30.43 55345.95 88888.00 2007-07-23 06:38:23.125 204 12507.23 30.40 55345.93 88888.00 2007-07-23 06:38:23.250 204 12507.20 30.43 55345.95 88888.00 2007-07-23 06:38:23.375 204 12507.27 30.48 55345.95 88888.00 2007-07-23 06:38:23.500 204 12507.33 30.50 55345.97 88888.00 2007-07-23 06:38:23.625 204 12507.27 30.45 55345.97 88888.00 2007-07-23 06:38:23.750 204 12507.23 30.48 55345.97 88888.00 2007-07-23 06:38:23.875 204 12507.25 30.45 55345.95 88888.00 2007-07-23 06:38:24.000 204 12507.25 30.43 55345.93 88888.00 2007-07-23 06:38:24.125 204 12507.27 30.40 55345.93 88888.00 2007-07-23 06:38:24.250 204 12507.25 30.40 55345.90 88888.00 2007-07-23 06:38:24.375 204 12507.27 30.45 55345.95 88888.00 2007-07-23 06:38:24.500 204 12507.25 30.45 55345.93 88888.00 2007-07-23 06:38:24.625 204 12507.27 30.43 55345.95 88888.00 2007-07-23 06:38:24.750 204 12507.25 30.40 55345.93 88888.00 2007-07-23 06:38:24.875 204 12507.23 30.38 55345.93 88888.00 2007-07-23 06:38:25.000 204 12507.33 30.43 55345.90 88888.00 2007-07-23 06:38:25.125 204 12507.33 30.45 55345.90 88888.00 2007-07-23 06:38:25.250 204 12507.30 30.43 55345.90 88888.00 2007-07-23 06:38:25.375 204 12507.35 30.45 55345.93 88888.00 2007-07-23 06:38:25.500 204 12507.30 30.43 55345.93 88888.00 2007-07-23 06:38:25.625 204 12507.30 30.43 55345.93 88888.00 2007-07-23 06:38:25.750 204 12507.35 30.45 55345.95 88888.00 2007-07-23 06:38:25.875 204 12507.33 30.45 55345.95 88888.00 2007-07-23 06:38:26.000 204 12507.30 30.40 55345.93 88888.00 2007-07-23 06:38:26.125 204 12507.27 30.35 55345.90 88888.00 2007-07-23 06:38:26.250 204 12507.30 30.38 55345.93 88888.00 2007-07-23 06:38:26.375 204 12507.30 30.40 55345.93 88888.00 2007-07-23 06:38:26.500 204 12507.27 30.45 55345.93 88888.00 2007-07-23 06:38:26.625 204 12507.23 30.45 55345.97 88888.00 2007-07-23 06:38:26.750 204 12507.20 30.43 55345.95 88888.00 2007-07-23 06:38:26.875 204 12507.20 30.35 55345.93 88888.00 2007-07-23 06:38:27.000 204 12507.25 30.32 55345.88 88888.00 2007-07-23 06:38:27.125 204 12507.25 30.38 55345.88 88888.00 2007-07-23 06:38:27.250 204 12507.23 30.43 55345.90 88888.00 2007-07-23 06:38:27.375 204 12507.30 30.40 55345.90 88888.00 2007-07-23 06:38:27.500 204 12507.30 30.40 55345.90 88888.00 2007-07-23 06:38:27.625 204 12507.25 30.40 55345.90 88888.00 2007-07-23 06:38:27.750 204 12507.25 30.40 55345.93 88888.00 2007-07-23 06:38:27.875 204 12507.30 30.45 55345.93 88888.00 2007-07-23 06:38:28.000 204 12507.25 30.40 55345.93 88888.00 2007-07-23 06:38:28.125 204 12507.25 30.38 55345.90 88888.00 2007-07-23 06:38:28.250 204 12507.23 30.38 55345.95 88888.00 2007-07-23 06:38:28.375 204 12507.30 30.40 55345.95 88888.00 2007-07-23 06:38:28.500 204 12507.25 30.40 55345.93 88888.00 2007-07-23 06:38:28.625 204 12507.27 30.35 55345.90 88888.00 2007-07-23 06:38:28.750 204 12507.35 30.38 55345.95 88888.00 2007-07-23 06:38:28.875 204 12507.33 30.40 55345.93 88888.00 2007-07-23 06:38:29.000 204 12507.27 30.43 55345.95 88888.00 2007-07-23 06:38:29.125 204 12507.30 30.43 55345.95 88888.00 2007-07-23 06:38:29.250 204 12507.27 30.40 55345.93 88888.00 2007-07-23 06:38:29.375 204 12507.27 30.35 55345.95 88888.00 2007-07-23 06:38:29.500 204 12507.27 30.32 55345.93 88888.00 2007-07-23 06:38:29.625 204 12507.25 30.35 55345.93 88888.00 2007-07-23 06:38:29.750 204 12507.27 30.35 55345.93 88888.00 2007-07-23 06:38:29.875 204 12507.33 30.32 55345.93 88888.00 2007-07-23 06:38:30.000 204 12507.33 30.38 55345.93 88888.00 2007-07-23 06:38:30.125 204 12507.33 30.38 55345.95 88888.00 2007-07-23 06:38:30.250 204 12507.27 30.32 55345.93 88888.00 2007-07-23 06:38:30.375 204 12507.30 30.38 55345.93 88888.00 2007-07-23 06:38:30.500 204 12507.27 30.35 55345.90 88888.00 2007-07-23 06:38:30.625 204 12507.35 30.38 55345.93 88888.00 2007-07-23 06:38:30.750 204 12507.38 30.40 55345.93 88888.00 2007-07-23 06:38:30.875 204 12507.30 30.38 55345.95 88888.00 2007-07-23 06:38:31.000 204 12507.27 30.32 55345.93 88888.00 2007-07-23 06:38:31.125 204 12507.25 30.35 55345.93 88888.00 2007-07-23 06:38:31.250 204 12507.30 30.35 55345.93 88888.00 2007-07-23 06:38:31.375 204 12507.27 30.40 55345.95 88888.00 2007-07-23 06:38:31.500 204 12507.23 30.38 55345.93 88888.00 2007-07-23 06:38:31.625 204 12507.23 30.27 55345.90 88888.00 2007-07-23 06:38:31.750 204 12507.27 30.32 55345.93 88888.00 2007-07-23 06:38:31.875 204 12507.33 30.35 55345.93 88888.00 2007-07-23 06:38:32.000 204 12507.27 30.32 55345.95 88888.00 2007-07-23 06:38:32.125 204 12507.27 30.32 55345.97 88888.00 2007-07-23 06:38:32.250 204 12507.27 30.27 55345.90 88888.00 2007-07-23 06:38:32.375 204 12507.35 30.23 55345.90 88888.00 2007-07-23 06:38:32.500 204 12507.40 30.27 55345.90 88888.00 2007-07-23 06:38:32.625 204 12507.38 30.25 55345.90 88888.00 2007-07-23 06:38:32.750 204 12507.33 30.35 55345.93 88888.00 2007-07-23 06:38:32.875 204 12507.27 30.32 55345.93 88888.00 2007-07-23 06:38:33.000 204 12507.25 30.35 55345.90 88888.00 2007-07-23 06:38:33.125 204 12507.33 30.38 55345.95 88888.00 2007-07-23 06:38:33.250 204 12507.40 30.40 55346.03 88888.00 2007-07-23 06:38:33.375 204 12507.45 30.38 55345.97 88888.00 2007-07-23 06:38:33.500 204 12507.40 30.32 55345.95 88888.00 2007-07-23 06:38:33.625 204 12507.30 30.35 55345.93 88888.00 2007-07-23 06:38:33.750 204 12507.25 30.32 55345.93 88888.00 2007-07-23 06:38:33.875 204 12507.25 30.32 55345.90 88888.00 2007-07-23 06:38:34.000 204 12507.35 30.32 55345.93 88888.00 2007-07-23 06:38:34.125 204 12507.30 30.27 55345.90 88888.00 2007-07-23 06:38:34.250 204 12507.25 30.27 55345.90 88888.00 2007-07-23 06:38:34.375 204 12507.30 30.30 55345.90 88888.00 2007-07-23 06:38:34.500 204 12507.30 30.25 55345.93 88888.00 2007-07-23 06:38:34.625 204 12507.27 30.35 55345.97 88888.00 2007-07-23 06:38:34.750 204 12507.27 30.40 55345.95 88888.00 2007-07-23 06:38:34.875 204 12507.27 30.40 55345.93 88888.00 2007-07-23 06:38:35.000 204 12507.25 30.35 55345.90 88888.00 2007-07-23 06:38:35.125 204 12507.27 30.35 55345.93 88888.00 2007-07-23 06:38:35.250 204 12507.23 30.30 55345.93 88888.00 2007-07-23 06:38:35.375 204 12507.23 30.25 55345.93 88888.00 2007-07-23 06:38:35.500 204 12507.25 30.23 55345.93 88888.00 2007-07-23 06:38:35.625 204 12507.38 30.23 55345.93 88888.00 2007-07-23 06:38:35.750 204 12507.42 30.27 55345.95 88888.00 2007-07-23 06:38:35.875 204 12507.42 30.27 55345.93 88888.00 2007-07-23 06:38:36.000 204 12507.38 30.25 55345.93 88888.00 2007-07-23 06:38:36.125 204 12507.38 30.32 55345.95 88888.00 2007-07-23 06:38:36.250 204 12507.38 30.30 55345.90 88888.00 2007-07-23 06:38:36.375 204 12507.35 30.27 55345.88 88888.00 2007-07-23 06:38:36.500 204 12507.30 30.23 55345.88 88888.00 2007-07-23 06:38:36.625 204 12507.33 30.27 55345.93 88888.00 2007-07-23 06:38:36.750 204 12507.40 30.30 55345.95 88888.00 2007-07-23 06:38:36.875 204 12507.42 30.27 55345.93 88888.00 2007-07-23 06:38:37.000 204 12507.38 30.23 55345.90 88888.00 2007-07-23 06:38:37.125 204 12507.38 30.20 55345.90 88888.00 2007-07-23 06:38:37.250 204 12507.25 30.18 55345.90 88888.00 2007-07-23 06:38:37.375 204 12507.25 30.18 55345.90 88888.00 2007-07-23 06:38:37.500 204 12507.30 30.27 55345.90 88888.00 2007-07-23 06:38:37.625 204 12507.30 30.27 55345.90 88888.00 2007-07-23 06:38:37.750 204 12507.30 30.23 55345.90 88888.00 2007-07-23 06:38:37.875 204 12507.38 30.27 55345.90 88888.00 2007-07-23 06:38:38.000 204 12507.40 30.32 55345.90 88888.00 2007-07-23 06:38:38.125 204 12507.40 30.30 55345.85 88888.00 2007-07-23 06:38:38.250 204 12507.38 30.30 55345.90 88888.00 2007-07-23 06:38:38.375 204 12507.40 30.35 55345.90 88888.00 2007-07-23 06:38:38.500 204 12507.45 30.35 55345.90 88888.00 2007-07-23 06:38:38.625 204 12507.50 30.27 55345.90 88888.00 2007-07-23 06:38:38.750 204 12507.38 30.20 55345.88 88888.00 2007-07-23 06:38:38.875 204 12507.25 30.15 55345.85 88888.00 2007-07-23 06:38:39.000 204 12507.20 30.23 55345.85 88888.00 2007-07-23 06:38:39.125 204 12507.23 30.23 55345.88 88888.00 2007-07-23 06:38:39.250 204 12507.30 30.23 55345.93 88888.00 2007-07-23 06:38:39.375 204 12507.38 30.20 55345.90 88888.00 2007-07-23 06:38:39.500 204 12507.38 30.27 55345.93 88888.00 2007-07-23 06:38:39.625 204 12507.30 30.30 55345.93 88888.00 2007-07-23 06:38:39.750 204 12507.30 30.23 55345.88 88888.00 2007-07-23 06:38:39.875 204 12507.38 30.23 55345.90 88888.00 2007-07-23 06:38:40.000 204 12507.35 30.20 55345.93 88888.00 2007-07-23 06:38:40.125 204 12507.30 30.20 55345.90 88888.00 2007-07-23 06:38:40.250 204 12507.30 30.20 55345.90 88888.00 2007-07-23 06:38:40.375 204 12507.40 30.20 55345.93 88888.00 2007-07-23 06:38:40.500 204 12507.45 30.27 55345.90 88888.00 2007-07-23 06:38:40.625 204 12507.40 30.23 55345.90 88888.00 2007-07-23 06:38:40.750 204 12507.35 30.15 55345.85 88888.00 2007-07-23 06:38:40.875 204 12507.38 30.12 55345.85 88888.00 2007-07-23 06:38:41.000 204 12507.33 30.18 55345.90 88888.00 2007-07-23 06:38:41.125 204 12507.30 30.20 55345.90 88888.00 2007-07-23 06:38:41.250 204 12507.33 30.23 55345.90 88888.00 2007-07-23 06:38:41.375 204 12507.40 30.25 55345.93 88888.00 2007-07-23 06:38:41.500 204 12507.38 30.23 55345.90 88888.00 2007-07-23 06:38:41.625 204 12507.33 30.20 55345.88 88888.00 2007-07-23 06:38:41.750 204 12507.33 30.20 55345.93 88888.00 2007-07-23 06:38:41.875 204 12507.30 30.27 55345.95 88888.00 2007-07-23 06:38:42.000 204 12507.33 30.25 55345.88 88888.00 2007-07-23 06:38:42.125 204 12507.35 30.23 55345.88 88888.00 2007-07-23 06:38:42.250 204 12507.30 30.25 55345.85 88888.00 2007-07-23 06:38:42.375 204 12507.30 30.23 55345.85 88888.00 2007-07-23 06:38:42.500 204 12507.27 30.20 55345.85 88888.00 2007-07-23 06:38:42.625 204 12507.33 30.15 55345.82 88888.00 2007-07-23 06:38:42.750 204 12507.40 30.20 55345.82 88888.00 2007-07-23 06:38:42.875 204 12507.38 30.23 55345.88 88888.00 2007-07-23 06:38:43.000 204 12507.38 30.27 55345.90 88888.00 2007-07-23 06:38:43.125 204 12507.38 30.25 55345.90 88888.00 2007-07-23 06:38:43.250 204 12507.30 30.23 55345.88 88888.00 2007-07-23 06:38:43.375 204 12507.33 30.18 55345.88 88888.00 2007-07-23 06:38:43.500 204 12507.33 30.12 55345.90 88888.00 2007-07-23 06:38:43.625 204 12507.35 30.15 55345.88 88888.00 2007-07-23 06:38:43.750 204 12507.33 30.15 55345.88 88888.00 2007-07-23 06:38:43.875 204 12507.30 30.10 55345.82 88888.00 2007-07-23 06:38:44.000 204 12507.40 30.15 55345.85 88888.00 2007-07-23 06:38:44.125 204 12507.55 30.20 55345.85 88888.00 2007-07-23 06:38:44.250 204 12507.48 30.15 55345.85 88888.00 2007-07-23 06:38:44.375 204 12507.40 30.10 55345.88 88888.00 2007-07-23 06:38:44.500 204 12507.38 30.12 55345.88 88888.00 2007-07-23 06:38:44.625 204 12507.40 30.10 55345.88 88888.00 2007-07-23 06:38:44.750 204 12507.40 30.12 55345.88 88888.00 2007-07-23 06:38:44.875 204 12507.40 30.12 55345.93 88888.00 2007-07-23 06:38:45.000 204 12507.40 30.15 55345.88 88888.00 2007-07-23 06:38:45.125 204 12507.40 30.15 55345.90 88888.00 2007-07-23 06:38:45.250 204 12507.40 30.07 55345.88 88888.00 2007-07-23 06:38:45.375 204 12507.40 30.07 55345.88 88888.00 2007-07-23 06:38:45.500 204 12507.42 30.15 55345.90 88888.00 2007-07-23 06:38:45.625 204 12507.52 30.20 55345.90 88888.00 2007-07-23 06:38:45.750 204 12507.48 30.15 55345.90 88888.00 2007-07-23 06:38:45.875 204 12507.45 30.12 55345.88 88888.00 2007-07-23 06:38:46.000 204 12507.50 30.10 55345.88 88888.00 2007-07-23 06:38:46.125 204 12507.50 30.12 55345.90 88888.00 2007-07-23 06:38:46.250 204 12507.40 30.10 55345.88 88888.00 2007-07-23 06:38:46.375 204 12507.40 30.10 55345.88 88888.00 2007-07-23 06:38:46.500 204 12507.50 30.12 55345.90 88888.00 2007-07-23 06:38:46.625 204 12507.48 30.15 55345.88 88888.00 2007-07-23 06:38:46.750 204 12507.45 30.10 55345.88 88888.00 2007-07-23 06:38:46.875 204 12507.40 30.07 55345.93 88888.00 2007-07-23 06:38:47.000 204 12507.35 30.02 55345.88 88888.00 2007-07-23 06:38:47.125 204 12507.38 30.07 55345.88 88888.00 2007-07-23 06:38:47.250 204 12507.38 30.07 55345.88 88888.00 2007-07-23 06:38:47.375 204 12507.40 30.12 55345.90 88888.00 2007-07-23 06:38:47.500 204 12507.38 30.12 55345.90 88888.00 2007-07-23 06:38:47.625 204 12507.35 30.10 55345.93 88888.00 2007-07-23 06:38:47.750 204 12507.35 30.10 55345.90 88888.00 2007-07-23 06:38:47.875 204 12507.33 30.10 55345.88 88888.00 2007-07-23 06:38:48.000 204 12507.38 30.12 55345.85 88888.00 2007-07-23 06:38:48.125 204 12507.38 30.10 55345.88 88888.00 2007-07-23 06:38:48.250 204 12507.33 30.10 55345.93 88888.00 2007-07-23 06:38:48.375 204 12507.40 30.15 55345.90 88888.00 2007-07-23 06:38:48.500 204 12507.35 30.12 55345.88 88888.00 2007-07-23 06:38:48.625 204 12507.27 30.02 55345.85 88888.00 2007-07-23 06:38:48.750 204 12507.30 30.07 55345.88 88888.00 2007-07-23 06:38:48.875 204 12507.30 30.07 55345.85 88888.00 2007-07-23 06:38:49.000 204 12507.27 30.05 55345.85 88888.00 2007-07-23 06:38:49.125 204 12507.25 30.05 55345.88 88888.00 2007-07-23 06:38:49.250 204 12507.25 30.07 55345.88 88888.00 2007-07-23 06:38:49.375 204 12507.38 30.12 55345.93 88888.00 2007-07-23 06:38:49.500 204 12507.33 30.07 55345.93 88888.00 2007-07-23 06:38:49.625 204 12507.27 30.02 55345.88 88888.00 2007-07-23 06:38:49.750 204 12507.30 30.05 55345.88 88888.00 2007-07-23 06:38:49.875 204 12507.35 30.05 55345.90 88888.00 2007-07-23 06:38:50.000 204 12507.30 30.05 55345.85 88888.00 2007-07-23 06:38:50.125 204 12507.27 30.02 55345.88 88888.00 2007-07-23 06:38:50.250 204 12507.27 30.05 55345.88 88888.00 2007-07-23 06:38:50.375 204 12507.38 30.10 55345.88 88888.00 2007-07-23 06:38:50.500 204 12507.42 30.18 55345.90 88888.00 2007-07-23 06:38:50.625 204 12507.45 30.12 55345.88 88888.00 2007-07-23 06:38:50.750 204 12507.40 30.07 55345.85 88888.00 2007-07-23 06:38:50.875 204 12507.38 30.00 55345.82 88888.00 2007-07-23 06:38:51.000 204 12507.42 30.02 55345.82 88888.00 2007-07-23 06:38:51.125 204 12507.40 30.00 55345.85 88888.00 2007-07-23 06:38:51.250 204 12507.30 29.98 55345.82 88888.00 2007-07-23 06:38:51.375 204 12507.33 30.02 55345.80 88888.00 2007-07-23 06:38:51.500 204 12507.42 30.12 55345.82 88888.00 2007-07-23 06:38:51.625 204 12507.40 30.10 55345.85 88888.00 2007-07-23 06:38:51.750 204 12507.33 30.05 55345.85 88888.00 2007-07-23 06:38:51.875 204 12507.33 30.12 55345.88 88888.00 2007-07-23 06:38:52.000 204 12507.38 30.10 55345.88 88888.00 2007-07-23 06:38:52.125 204 12507.48 30.10 55345.88 88888.00 2007-07-23 06:38:52.250 204 12507.52 30.07 55345.88 88888.00 2007-07-23 06:38:52.375 204 12507.50 30.02 55345.88 88888.00 2007-07-23 06:38:52.500 204 12507.50 30.02 55345.85 88888.00 2007-07-23 06:38:52.625 204 12507.48 30.05 55345.85 88888.00 2007-07-23 06:38:52.750 204 12507.48 30.02 55345.82 88888.00 2007-07-23 06:38:52.875 204 12507.48 30.02 55345.82 88888.00 2007-07-23 06:38:53.000 204 12507.48 30.02 55345.85 88888.00 2007-07-23 06:38:53.125 204 12507.45 30.05 55345.85 88888.00 2007-07-23 06:38:53.250 204 12507.38 30.10 55345.90 88888.00 2007-07-23 06:38:53.375 204 12507.42 30.10 55345.90 88888.00 2007-07-23 06:38:53.500 204 12507.42 30.05 55345.85 88888.00 2007-07-23 06:38:53.625 204 12507.35 29.95 55345.80 88888.00 2007-07-23 06:38:53.750 204 12507.38 30.00 55345.80 88888.00 2007-07-23 06:38:53.875 204 12507.40 30.05 55345.85 88888.00 2007-07-23 06:38:54.000 204 12507.40 30.00 55345.82 88888.00 2007-07-23 06:38:54.125 204 12507.35 30.05 55345.85 88888.00 2007-07-23 06:38:54.250 204 12507.40 30.02 55345.85 88888.00 2007-07-23 06:38:54.375 204 12507.42 30.05 55345.85 88888.00 2007-07-23 06:38:54.500 204 12507.45 30.07 55345.82 88888.00 2007-07-23 06:38:54.625 204 12507.50 30.10 55345.82 88888.00 2007-07-23 06:38:54.750 204 12507.52 30.05 55345.88 88888.00 2007-07-23 06:38:54.875 204 12507.52 30.05 55345.90 88888.00 2007-07-23 06:38:55.000 204 12507.42 30.00 55345.80 88888.00 2007-07-23 06:38:55.125 204 12507.50 30.00 55345.82 88888.00 2007-07-23 06:38:55.250 204 12507.48 29.98 55345.85 88888.00 2007-07-23 06:38:55.375 204 12507.52 30.00 55345.82 88888.00 2007-07-23 06:38:55.500 204 12507.55 30.02 55345.85 88888.00 2007-07-23 06:38:55.625 204 12507.55 30.00 55345.82 88888.00 2007-07-23 06:38:55.750 204 12507.62 30.00 55345.85 88888.00 2007-07-23 06:38:55.875 204 12507.60 29.98 55345.80 88888.00 2007-07-23 06:38:56.000 204 12507.55 29.95 55345.78 88888.00 2007-07-23 06:38:56.125 204 12507.50 29.98 55345.85 88888.00 2007-07-23 06:38:56.250 204 12507.40 29.93 55345.80 88888.00 2007-07-23 06:38:56.375 204 12507.33 29.90 55345.80 88888.00 2007-07-23 06:38:56.500 204 12507.38 29.88 55345.80 88888.00 2007-07-23 06:38:56.625 204 12507.42 29.90 55345.85 88888.00 2007-07-23 06:38:56.750 204 12507.42 29.98 55345.88 88888.00 2007-07-23 06:38:56.875 204 12507.35 29.98 55345.85 88888.00 2007-07-23 06:38:57.000 204 12507.38 29.98 55345.85 88888.00 2007-07-23 06:38:57.125 204 12507.50 30.02 55345.85 88888.00 2007-07-23 06:38:57.250 204 12507.48 29.98 55345.88 88888.00 2007-07-23 06:38:57.375 204 12507.50 29.95 55345.88 88888.00 2007-07-23 06:38:57.500 204 12507.55 29.90 55345.85 88888.00 2007-07-23 06:38:57.625 204 12507.58 29.93 55345.82 88888.00 2007-07-23 06:38:57.750 204 12507.58 29.98 55345.82 88888.00 2007-07-23 06:38:57.875 204 12507.55 30.02 55345.82 88888.00 2007-07-23 06:38:58.000 204 12507.52 30.00 55345.80 88888.00 2007-07-23 06:38:58.125 204 12507.42 29.95 55345.85 88888.00 2007-07-23 06:38:58.250 204 12507.40 29.98 55345.90 88888.00 2007-07-23 06:38:58.375 204 12507.45 30.00 55345.93 88888.00 2007-07-23 06:38:58.500 204 12507.48 29.93 55345.88 88888.00 2007-07-23 06:38:58.625 204 12507.52 29.93 55345.85 88888.00 2007-07-23 06:38:58.750 204 12507.48 29.93 55345.85 88888.00 2007-07-23 06:38:58.875 204 12507.45 29.90 55345.82 88888.00 2007-07-23 06:38:59.000 204 12507.50 29.85 55345.82 88888.00 2007-07-23 06:38:59.125 204 12507.50 29.90 55345.85 88888.00 2007-07-23 06:38:59.250 204 12507.48 29.95 55345.85 88888.00 2007-07-23 06:38:59.375 204 12507.50 30.00 55345.85 88888.00 2007-07-23 06:38:59.500 204 12507.55 30.00 55345.85 88888.00 2007-07-23 06:38:59.625 204 12507.45 29.95 55345.82 88888.00 2007-07-23 06:38:59.750 204 12507.40 29.93 55345.82 88888.00 2007-07-23 06:38:59.875 204 12507.45 29.95 55345.85 88888.00 2007-07-23 06:39:00.000 204 12507.48 29.98 55345.82 88888.00 2007-07-23 06:39:00.125 204 12507.45 29.93 55345.82 88888.00 2007-07-23 06:39:00.250 204 12507.48 29.90 55345.85 88888.00 2007-07-23 06:39:00.375 204 12507.50 29.88 55345.82 88888.00 2007-07-23 06:39:00.500 204 12507.48 29.85 55345.85 88888.00 2007-07-23 06:39:00.625 204 12507.50 29.90 55345.88 88888.00 2007-07-23 06:39:00.750 204 12507.58 30.00 55345.88 88888.00 2007-07-23 06:39:00.875 204 12507.58 29.98 55345.85 88888.00 2007-07-23 06:39:01.000 204 12507.52 29.90 55345.82 88888.00 2007-07-23 06:39:01.125 204 12507.52 29.85 55345.85 88888.00 2007-07-23 06:39:01.250 204 12507.48 29.88 55345.85 88888.00 2007-07-23 06:39:01.375 204 12507.52 29.90 55345.85 88888.00 2007-07-23 06:39:01.500 204 12507.58 29.90 55345.88 88888.00 2007-07-23 06:39:01.625 204 12507.60 29.93 55345.85 88888.00 2007-07-23 06:39:01.750 204 12507.58 29.95 55345.88 88888.00 2007-07-23 06:39:01.875 204 12507.58 29.90 55345.88 88888.00 2007-07-23 06:39:02.000 204 12507.50 29.88 55345.88 88888.00 2007-07-23 06:39:02.125 204 12507.45 29.90 55345.85 88888.00 2007-07-23 06:39:02.250 204 12507.40 29.90 55345.85 88888.00 2007-07-23 06:39:02.375 204 12507.45 29.93 55345.82 88888.00 2007-07-23 06:39:02.500 204 12507.48 29.93 55345.85 88888.00 2007-07-23 06:39:02.625 204 12507.38 29.85 55345.82 88888.00 2007-07-23 06:39:02.750 204 12507.35 29.82 55345.82 88888.00 2007-07-23 06:39:02.875 204 12507.45 29.88 55345.85 88888.00 2007-07-23 06:39:03.000 204 12507.42 29.90 55345.82 88888.00 2007-07-23 06:39:03.125 204 12507.45 29.88 55345.82 88888.00 2007-07-23 06:39:03.250 204 12507.48 29.90 55345.85 88888.00 2007-07-23 06:39:03.375 204 12507.50 29.93 55345.82 88888.00 2007-07-23 06:39:03.500 204 12507.50 29.93 55345.82 88888.00 2007-07-23 06:39:03.625 204 12507.50 29.95 55345.85 88888.00 2007-07-23 06:39:03.750 204 12507.52 29.95 55345.88 88888.00 2007-07-23 06:39:03.875 204 12507.50 29.95 55345.85 88888.00 2007-07-23 06:39:04.000 204 12507.48 29.93 55345.82 88888.00 2007-07-23 06:39:04.125 204 12507.50 29.90 55345.82 88888.00 2007-07-23 06:39:04.250 204 12507.48 29.90 55345.85 88888.00 2007-07-23 06:39:04.375 204 12507.48 29.90 55345.88 88888.00 2007-07-23 06:39:04.500 204 12507.50 29.93 55345.90 88888.00 2007-07-23 06:39:04.625 204 12507.52 29.90 55345.88 88888.00 2007-07-23 06:39:04.750 204 12507.52 29.90 55345.85 88888.00 2007-07-23 06:39:04.875 204 12507.50 29.95 55345.88 88888.00 2007-07-23 06:39:05.000 204 12507.50 29.95 55345.82 88888.00 2007-07-23 06:39:05.125 204 12507.38 29.90 55345.85 88888.00 2007-07-23 06:39:05.250 204 12507.33 29.90 55345.88 88888.00 2007-07-23 06:39:05.375 204 12507.45 29.95 55345.85 88888.00 2007-07-23 06:39:05.500 204 12507.50 29.90 55345.82 88888.00 2007-07-23 06:39:05.625 204 12507.60 29.88 55345.82 88888.00 2007-07-23 06:39:05.750 204 12507.60 29.88 55345.82 88888.00 2007-07-23 06:39:05.875 204 12507.55 29.90 55345.80 88888.00 2007-07-23 06:39:06.000 204 12507.42 29.93 55345.78 88888.00 2007-07-23 06:39:06.125 204 12507.35 29.88 55345.80 88888.00 2007-07-23 06:39:06.250 204 12507.38 29.82 55345.82 88888.00 2007-07-23 06:39:06.375 204 12507.45 29.88 55345.82 88888.00 2007-07-23 06:39:06.500 204 12507.48 29.88 55345.78 88888.00 2007-07-23 06:39:06.625 204 12507.48 29.88 55345.80 88888.00 2007-07-23 06:39:06.750 204 12507.60 29.88 55345.78 88888.00 2007-07-23 06:39:06.875 204 12507.55 29.85 55345.78 88888.00 2007-07-23 06:39:07.000 204 12507.55 29.90 55345.78 88888.00 2007-07-23 06:39:07.125 204 12507.50 29.95 55345.80 88888.00 2007-07-23 06:39:07.250 204 12507.45 29.93 55345.78 88888.00 2007-07-23 06:39:07.375 204 12507.48 29.93 55345.80 88888.00 2007-07-23 06:39:07.500 204 12507.45 29.90 55345.80 88888.00 2007-07-23 06:39:07.625 204 12507.48 29.93 55345.85 88888.00 2007-07-23 06:39:07.750 204 12507.48 29.95 55345.88 88888.00 2007-07-23 06:39:07.875 204 12507.42 29.93 55345.85 88888.00 2007-07-23 06:39:08.000 204 12507.38 29.90 55345.80 88888.00 2007-07-23 06:39:08.125 204 12507.42 29.88 55345.82 88888.00 2007-07-23 06:39:08.250 204 12507.50 29.90 55345.82 88888.00 2007-07-23 06:39:08.375 204 12507.48 29.93 55345.82 88888.00 2007-07-23 06:39:08.500 204 12507.42 29.95 55345.85 88888.00 2007-07-23 06:39:08.625 204 12507.48 29.90 55345.82 88888.00 2007-07-23 06:39:08.750 204 12507.48 29.82 55345.85 88888.00 2007-07-23 06:39:08.875 204 12507.40 29.80 55345.82 88888.00 2007-07-23 06:39:09.000 204 12507.45 29.82 55345.85 88888.00 2007-07-23 06:39:09.125 204 12507.52 29.90 55345.85 88888.00 2007-07-23 06:39:09.250 204 12507.50 29.85 55345.85 88888.00 2007-07-23 06:39:09.375 204 12507.50 29.88 55345.85 88888.00 2007-07-23 06:39:09.500 204 12507.48 29.93 55345.88 88888.00 2007-07-23 06:39:09.625 204 12507.42 29.90 55345.85 88888.00 2007-07-23 06:39:09.750 204 12507.42 29.88 55345.88 88888.00 2007-07-23 06:39:09.875 204 12507.50 29.82 55345.85 88888.00 2007-07-23 06:39:10.000 204 12507.52 29.90 55345.82 88888.00 2007-07-23 06:39:10.125 204 12507.52 29.98 55345.85 88888.00 2007-07-23 06:39:10.250 204 12507.45 29.98 55345.88 88888.00 2007-07-23 06:39:10.375 204 12507.38 29.90 55345.88 88888.00 2007-07-23 06:39:10.500 204 12507.30 29.85 55345.85 88888.00 2007-07-23 06:39:10.625 204 12507.40 29.90 55345.88 88888.00 2007-07-23 06:39:10.750 204 12507.50 29.93 55345.88 88888.00 2007-07-23 06:39:10.875 204 12507.42 29.88 55345.82 88888.00 2007-07-23 06:39:11.000 204 12507.38 29.88 55345.80 88888.00 2007-07-23 06:39:11.125 204 12507.40 29.93 55345.85 88888.00 2007-07-23 06:39:11.250 204 12507.33 29.85 55345.80 88888.00 2007-07-23 06:39:11.375 204 12507.35 29.85 55345.80 88888.00 2007-07-23 06:39:11.500 204 12507.40 29.88 55345.82 88888.00 2007-07-23 06:39:11.625 204 12507.40 29.90 55345.85 88888.00 2007-07-23 06:39:11.750 204 12507.40 29.90 55345.85 88888.00 2007-07-23 06:39:11.875 204 12507.33 29.88 55345.85 88888.00 2007-07-23 06:39:12.000 204 12507.27 29.88 55345.82 88888.00 2007-07-23 06:39:12.125 204 12507.38 29.90 55345.80 88888.00 2007-07-23 06:39:12.250 204 12507.38 29.85 55345.80 88888.00 2007-07-23 06:39:12.375 204 12507.33 29.80 55345.78 88888.00 2007-07-23 06:39:12.500 204 12507.38 29.82 55345.82 88888.00 2007-07-23 06:39:12.625 204 12507.40 29.90 55345.82 88888.00 2007-07-23 06:39:12.750 204 12507.38 29.88 55345.82 88888.00 2007-07-23 06:39:12.875 204 12507.40 29.85 55345.78 88888.00 2007-07-23 06:39:13.000 204 12507.45 29.90 55345.75 88888.00 2007-07-23 06:39:13.125 204 12507.48 29.93 55345.80 88888.00 2007-07-23 06:39:13.250 204 12507.40 29.90 55345.80 88888.00 2007-07-23 06:39:13.375 204 12507.40 29.98 55345.82 88888.00 2007-07-23 06:39:13.500 204 12507.38 29.98 55345.82 88888.00 2007-07-23 06:39:13.625 204 12507.42 29.95 55345.80 88888.00 2007-07-23 06:39:13.750 204 12507.45 29.90 55345.80 88888.00 2007-07-23 06:39:13.875 204 12507.35 29.90 55345.80 88888.00 2007-07-23 06:39:14.000 204 12507.27 29.85 55345.78 88888.00 2007-07-23 06:39:14.125 204 12507.38 29.93 55345.80 88888.00 2007-07-23 06:39:14.250 204 12507.50 29.93 55345.80 88888.00 2007-07-23 06:39:14.375 204 12507.50 29.93 55345.78 88888.00 2007-07-23 06:39:14.500 204 12507.40 29.90 55345.80 88888.00 2007-07-23 06:39:14.625 204 12507.45 29.90 55345.82 88888.00 2007-07-23 06:39:14.750 204 12507.50 29.93 55345.88 88888.00 2007-07-23 06:39:14.875 204 12507.50 29.93 55345.85 88888.00 2007-07-23 06:39:15.000 204 12507.45 29.90 55345.82 88888.00 2007-07-23 06:39:15.125 204 12507.48 29.88 55345.80 88888.00 2007-07-23 06:39:15.250 204 12507.45 29.85 55345.78 88888.00 2007-07-23 06:39:15.375 204 12507.48 29.93 55345.80 88888.00 2007-07-23 06:39:15.500 204 12507.40 29.90 55345.82 88888.00 2007-07-23 06:39:15.625 204 12507.35 29.93 55345.82 88888.00 2007-07-23 06:39:15.750 204 12507.35 29.95 55345.82 88888.00 2007-07-23 06:39:15.875 204 12507.45 29.93 55345.85 88888.00 2007-07-23 06:39:16.000 204 12507.52 29.95 55345.82 88888.00 2007-07-23 06:39:16.125 204 12507.50 29.95 55345.80 88888.00 2007-07-23 06:39:16.250 204 12507.42 29.88 55345.80 88888.00 2007-07-23 06:39:16.375 204 12507.42 29.88 55345.80 88888.00 2007-07-23 06:39:16.500 204 12507.42 29.90 55345.80 88888.00 2007-07-23 06:39:16.625 204 12507.42 29.90 55345.80 88888.00 2007-07-23 06:39:16.750 204 12507.40 29.90 55345.78 88888.00 2007-07-23 06:39:16.875 204 12507.33 29.90 55345.80 88888.00 2007-07-23 06:39:17.000 204 12507.30 29.90 55345.82 88888.00 2007-07-23 06:39:17.125 204 12507.33 29.93 55345.85 88888.00 2007-07-23 06:39:17.250 204 12507.35 29.98 55345.88 88888.00 2007-07-23 06:39:17.375 204 12507.42 29.95 55345.85 88888.00 2007-07-23 06:39:17.500 204 12507.42 29.93 55345.82 88888.00 2007-07-23 06:39:17.625 204 12507.45 29.90 55345.82 88888.00 2007-07-23 06:39:17.750 204 12507.48 29.98 55345.82 88888.00 2007-07-23 06:39:17.875 204 12507.48 30.00 55345.85 88888.00 2007-07-23 06:39:18.000 204 12507.42 29.98 55345.82 88888.00 2007-07-23 06:39:18.125 204 12507.42 30.00 55345.88 88888.00 2007-07-23 06:39:18.250 204 12507.45 29.95 55345.85 88888.00 2007-07-23 06:39:18.375 204 12507.50 29.95 55345.85 88888.00 2007-07-23 06:39:18.500 204 12507.48 29.90 55345.82 88888.00 2007-07-23 06:39:18.625 204 12507.48 29.88 55345.85 88888.00 2007-07-23 06:39:18.750 204 12507.45 29.93 55345.82 88888.00 2007-07-23 06:39:18.875 204 12507.45 29.98 55345.82 88888.00 2007-07-23 06:39:19.000 204 12507.45 29.98 55345.85 88888.00 2007-07-23 06:39:19.125 204 12507.38 29.93 55345.82 88888.00 2007-07-23 06:39:19.250 204 12507.42 29.98 55345.82 88888.00 2007-07-23 06:39:19.375 204 12507.55 29.98 55345.82 88888.00 2007-07-23 06:39:19.500 204 12507.50 29.90 55345.82 88888.00 2007-07-23 06:39:19.625 204 12507.42 29.90 55345.82 88888.00 2007-07-23 06:39:19.750 204 12507.38 29.93 55345.82 88888.00 2007-07-23 06:39:19.875 204 12507.42 29.95 55345.85 88888.00 2007-07-23 06:39:20.000 204 12507.48 29.95 55345.82 88888.00 2007-07-23 06:39:20.125 204 12507.45 29.90 55345.78 88888.00 2007-07-23 06:39:20.250 204 12507.45 29.93 55345.85 88888.00 2007-07-23 06:39:20.375 204 12507.50 29.95 55345.82 88888.00 2007-07-23 06:39:20.500 204 12507.55 29.98 55345.82 88888.00 2007-07-23 06:39:20.625 204 12507.52 30.00 55345.82 88888.00 2007-07-23 06:39:20.750 204 12507.45 29.95 55345.80 88888.00 2007-07-23 06:39:20.875 204 12507.40 29.95 55345.80 88888.00 2007-07-23 06:39:21.000 204 12507.42 29.93 55345.80 88888.00 2007-07-23 06:39:21.125 204 12507.42 29.93 55345.82 88888.00 2007-07-23 06:39:21.250 204 12507.40 29.95 55345.85 88888.00 2007-07-23 06:39:21.375 204 12507.35 29.95 55345.85 88888.00 2007-07-23 06:39:21.500 204 12507.40 29.98 55345.82 88888.00 2007-07-23 06:39:21.625 204 12507.42 29.98 55345.78 88888.00 2007-07-23 06:39:21.750 204 12507.40 29.98 55345.80 88888.00 2007-07-23 06:39:21.875 204 12507.38 29.95 55345.80 88888.00 2007-07-23 06:39:22.000 204 12507.45 29.98 55345.78 88888.00 2007-07-23 06:39:22.125 204 12507.50 29.95 55345.80 88888.00 2007-07-23 06:39:22.250 204 12507.40 29.93 55345.82 88888.00 2007-07-23 06:39:22.375 204 12507.42 29.90 55345.82 88888.00 2007-07-23 06:39:22.500 204 12507.42 29.98 55345.82 88888.00 2007-07-23 06:39:22.625 204 12507.48 29.98 55345.82 88888.00 2007-07-23 06:39:22.750 204 12507.42 29.95 55345.80 88888.00 2007-07-23 06:39:22.875 204 12507.42 29.93 55345.80 88888.00 2007-07-23 06:39:23.000 204 12507.42 29.98 55345.82 88888.00 2007-07-23 06:39:23.125 204 12507.45 30.00 55345.85 88888.00 2007-07-23 06:39:23.250 204 12507.40 29.98 55345.82 88888.00 2007-07-23 06:39:23.375 204 12507.40 30.00 55345.85 88888.00 2007-07-23 06:39:23.500 204 12507.38 30.02 55345.82 88888.00 2007-07-23 06:39:23.625 204 12507.33 29.95 55345.80 88888.00 2007-07-23 06:39:23.750 204 12507.33 29.98 55345.82 88888.00 2007-07-23 06:39:23.875 204 12507.38 30.02 55345.82 88888.00 2007-07-23 06:39:24.000 204 12507.45 30.05 55345.82 88888.00 2007-07-23 06:39:24.125 204 12507.52 29.98 55345.82 88888.00 2007-07-23 06:39:24.250 204 12507.48 29.90 55345.80 88888.00 2007-07-23 06:39:24.375 204 12507.48 29.93 55345.80 88888.00 2007-07-23 06:39:24.500 204 12507.45 29.90 55345.80 88888.00 2007-07-23 06:39:24.625 204 12507.45 29.93 55345.82 88888.00 2007-07-23 06:39:24.750 204 12507.42 29.95 55345.82 88888.00 2007-07-23 06:39:24.875 204 12507.45 29.98 55345.85 88888.00 2007-07-23 06:39:25.000 204 12507.48 30.00 55345.85 88888.00 2007-07-23 06:39:25.125 204 12507.50 29.98 55345.82 88888.00 2007-07-23 06:39:25.250 204 12507.48 30.02 55345.82 88888.00 2007-07-23 06:39:25.375 204 12507.48 30.05 55345.80 88888.00 2007-07-23 06:39:25.500 204 12507.48 30.02 55345.85 88888.00 2007-07-23 06:39:25.625 204 12507.48 30.02 55345.85 88888.00 2007-07-23 06:39:25.750 204 12507.42 30.00 55345.82 88888.00 2007-07-23 06:39:25.875 204 12507.40 29.98 55345.80 88888.00 2007-07-23 06:39:26.000 204 12507.40 30.00 55345.82 88888.00 2007-07-23 06:39:26.125 204 12507.45 30.00 55345.82 88888.00 2007-07-23 06:39:26.250 204 12507.48 30.02 55345.82 88888.00 2007-07-23 06:39:26.375 204 12507.50 30.02 55345.82 88888.00 2007-07-23 06:39:26.500 204 12507.42 29.98 55345.80 88888.00 2007-07-23 06:39:26.625 204 12507.40 29.95 55345.80 88888.00 2007-07-23 06:39:26.750 204 12507.40 29.95 55345.80 88888.00 2007-07-23 06:39:26.875 204 12507.42 30.02 55345.85 88888.00 2007-07-23 06:39:27.000 204 12507.48 30.05 55345.80 88888.00 2007-07-23 06:39:27.125 204 12507.40 30.02 55345.78 88888.00 2007-07-23 06:39:27.250 204 12507.35 30.00 55345.78 88888.00 2007-07-23 06:39:27.375 204 12507.38 29.98 55345.78 88888.00 2007-07-23 06:39:27.500 204 12507.35 30.02 55345.80 88888.00 2007-07-23 06:39:27.625 204 12507.40 30.05 55345.82 88888.00 2007-07-23 06:39:27.750 204 12507.38 30.02 55345.80 88888.00 2007-07-23 06:39:27.875 204 12507.45 30.02 55345.80 88888.00 2007-07-23 06:39:28.000 204 12507.45 30.05 55345.78 88888.00 2007-07-23 06:39:28.125 204 12507.38 30.00 55345.80 88888.00 2007-07-23 06:39:28.250 204 12507.35 30.00 55345.80 88888.00 2007-07-23 06:39:28.375 204 12507.42 30.00 55345.78 88888.00 2007-07-23 06:39:28.500 204 12507.42 30.02 55345.78 88888.00 2007-07-23 06:39:28.625 204 12507.42 30.02 55345.82 88888.00 2007-07-23 06:39:28.750 204 12507.45 30.07 55345.82 88888.00 2007-07-23 06:39:28.875 204 12507.42 30.12 55345.82 88888.00 2007-07-23 06:39:29.000 204 12507.48 30.10 55345.80 88888.00 2007-07-23 06:39:29.125 204 12507.48 30.05 55345.82 88888.00 2007-07-23 06:39:29.250 204 12507.40 30.02 55345.82 88888.00 2007-07-23 06:39:29.375 204 12507.40 30.05 55345.82 88888.00 2007-07-23 06:39:29.500 204 12507.35 30.07 55345.85 88888.00 2007-07-23 06:39:29.625 204 12507.27 30.05 55345.82 88888.00 2007-07-23 06:39:29.750 204 12507.27 30.07 55345.78 88888.00 2007-07-23 06:39:29.875 204 12507.33 30.10 55345.80 88888.00 2007-07-23 06:39:30.000 204 12507.35 30.12 55345.82 88888.00 2007-07-23 06:39:30.125 204 12507.35 30.12 55345.82 88888.00 2007-07-23 06:39:30.250 204 12507.35 30.00 55345.85 88888.00 2007-07-23 06:39:30.375 204 12507.38 30.00 55345.82 88888.00 2007-07-23 06:39:30.500 204 12507.35 30.02 55345.80 88888.00 2007-07-23 06:39:30.625 204 12507.35 30.00 55345.82 88888.00 2007-07-23 06:39:30.750 204 12507.33 30.02 55345.82 88888.00 2007-07-23 06:39:30.875 204 12507.40 30.07 55345.80 88888.00 2007-07-23 06:39:31.000 204 12507.42 30.05 55345.80 88888.00 2007-07-23 06:39:31.125 204 12507.42 30.07 55345.82 88888.00 2007-07-23 06:39:31.250 204 12507.38 30.07 55345.78 88888.00 2007-07-23 06:39:31.375 204 12507.40 30.07 55345.75 88888.00 2007-07-23 06:39:31.500 204 12507.40 30.07 55345.75 88888.00 2007-07-23 06:39:31.625 204 12507.38 30.07 55345.80 88888.00 2007-07-23 06:39:31.750 204 12507.35 30.10 55345.82 88888.00 2007-07-23 06:39:31.875 204 12507.38 30.10 55345.82 88888.00 2007-07-23 06:39:32.000 204 12507.38 30.10 55345.82 88888.00 2007-07-23 06:39:32.125 204 12507.42 30.10 55345.85 88888.00 2007-07-23 06:39:32.250 204 12507.40 30.12 55345.85 88888.00 2007-07-23 06:39:32.375 204 12507.45 30.10 55345.80 88888.00 2007-07-23 06:39:32.500 204 12507.40 30.07 55345.78 88888.00 2007-07-23 06:39:32.625 204 12507.45 30.02 55345.78 88888.00 2007-07-23 06:39:32.750 204 12507.50 30.00 55345.80 88888.00 2007-07-23 06:39:32.875 204 12507.50 30.05 55345.85 88888.00 2007-07-23 06:39:33.000 204 12507.45 30.12 55345.82 88888.00 2007-07-23 06:39:33.125 204 12507.45 30.12 55345.82 88888.00 2007-07-23 06:39:33.250 204 12507.40 30.05 55345.82 88888.00 2007-07-23 06:39:33.375 204 12507.38 30.02 55345.82 88888.00 2007-07-23 06:39:33.500 204 12507.42 30.07 55345.80 88888.00 2007-07-23 06:39:33.625 204 12507.42 30.12 55345.85 88888.00 2007-07-23 06:39:33.750 204 12507.42 30.20 55345.82 88888.00 2007-07-23 06:39:33.875 204 12507.48 30.18 55345.80 88888.00 2007-07-23 06:39:34.000 204 12507.45 30.07 55345.75 88888.00 2007-07-23 06:39:34.125 204 12507.38 30.10 55345.78 88888.00 2007-07-23 06:39:34.250 204 12507.40 30.12 55345.80 88888.00 2007-07-23 06:39:34.375 204 12507.55 30.15 55345.78 88888.00 2007-07-23 06:39:34.500 204 12507.58 30.15 55345.80 88888.00 2007-07-23 06:39:34.625 204 12507.45 30.15 55345.82 88888.00 2007-07-23 06:39:34.750 204 12507.45 30.18 55345.80 88888.00 2007-07-23 06:39:34.875 204 12507.50 30.15 55345.80 88888.00 2007-07-23 06:39:35.000 204 12507.50 30.12 55345.80 88888.00 2007-07-23 06:39:35.125 204 12507.45 30.20 55345.82 88888.00 2007-07-23 06:39:35.250 204 12507.42 30.20 55345.80 88888.00 2007-07-23 06:39:35.375 204 12507.45 30.18 55345.80 88888.00 2007-07-23 06:39:35.500 204 12507.48 30.10 55345.80 88888.00 2007-07-23 06:39:35.625 204 12507.45 30.12 55345.80 88888.00 2007-07-23 06:39:35.750 204 12507.45 30.12 55345.80 88888.00 2007-07-23 06:39:35.875 204 12507.45 30.07 55345.78 88888.00 2007-07-23 06:39:36.000 204 12507.45 30.07 55345.80 88888.00 2007-07-23 06:39:36.125 204 12507.42 30.10 55345.78 88888.00 2007-07-23 06:39:36.250 204 12507.45 30.15 55345.78 88888.00 2007-07-23 06:39:36.375 204 12507.52 30.20 55345.80 88888.00 2007-07-23 06:39:36.500 204 12507.48 30.20 55345.80 88888.00 2007-07-23 06:39:36.625 204 12507.40 30.15 55345.78 88888.00 2007-07-23 06:39:36.750 204 12507.42 30.12 55345.78 88888.00 2007-07-23 06:39:36.875 204 12507.40 30.10 55345.75 88888.00 2007-07-23 06:39:37.000 204 12507.42 30.12 55345.72 88888.00 2007-07-23 06:39:37.125 204 12507.42 30.15 55345.72 88888.00 2007-07-23 06:39:37.250 204 12507.35 30.10 55345.78 88888.00 2007-07-23 06:39:37.375 204 12507.48 30.12 55345.75 88888.00 2007-07-23 06:39:37.500 204 12507.48 30.15 55345.78 88888.00 2007-07-23 06:39:37.625 204 12507.48 30.18 55345.80 88888.00 2007-07-23 06:39:37.750 204 12507.50 30.18 55345.82 88888.00 2007-07-23 06:39:37.875 204 12507.45 30.18 55345.80 88888.00 2007-07-23 06:39:38.000 204 12507.48 30.12 55345.75 88888.00 2007-07-23 06:39:38.125 204 12507.55 30.20 55345.78 88888.00 2007-07-23 06:39:38.250 204 12507.50 30.10 55345.75 88888.00 2007-07-23 06:39:38.375 204 12507.48 30.10 55345.75 88888.00 2007-07-23 06:39:38.500 204 12507.48 30.10 55345.78 88888.00 2007-07-23 06:39:38.625 204 12507.45 30.12 55345.80 88888.00 2007-07-23 06:39:38.750 204 12507.45 30.12 55345.82 88888.00 2007-07-23 06:39:38.875 204 12507.50 30.18 55345.80 88888.00 2007-07-23 06:39:39.000 204 12507.50 30.18 55345.78 88888.00 2007-07-23 06:39:39.125 204 12507.48 30.18 55345.82 88888.00 2007-07-23 06:39:39.250 204 12507.48 30.23 55345.88 88888.00 2007-07-23 06:39:39.375 204 12507.48 30.27 55345.88 88888.00 2007-07-23 06:39:39.500 204 12507.40 30.27 55345.82 88888.00 2007-07-23 06:39:39.625 204 12507.38 30.23 55345.78 88888.00 2007-07-23 06:39:39.750 204 12507.35 30.18 55345.78 88888.00 2007-07-23 06:39:39.875 204 12507.40 30.18 55345.80 88888.00 2007-07-23 06:39:40.000 204 12507.42 30.12 55345.78 88888.00 2007-07-23 06:39:40.125 204 12507.38 30.20 55345.78 88888.00 2007-07-23 06:39:40.250 204 12507.33 30.20 55345.80 88888.00 2007-07-23 06:39:40.375 204 12507.40 30.18 55345.78 88888.00 2007-07-23 06:39:40.500 204 12507.33 30.12 55345.78 88888.00 2007-07-23 06:39:40.625 204 12507.40 30.23 55345.78 88888.00 2007-07-23 06:39:40.750 204 12507.42 30.18 55345.75 88888.00 2007-07-23 06:39:40.875 204 12507.35 30.10 55345.78 88888.00 2007-07-23 06:39:41.000 204 12507.33 30.12 55345.78 88888.00 2007-07-23 06:39:41.125 204 12507.35 30.20 55345.82 88888.00 2007-07-23 06:39:41.250 204 12507.38 30.15 55345.82 88888.00 2007-07-23 06:39:41.375 204 12507.42 30.18 55345.82 88888.00 2007-07-23 06:39:41.500 204 12507.40 30.20 55345.82 88888.00 2007-07-23 06:39:41.625 204 12507.33 30.23 55345.75 88888.00 2007-07-23 06:39:41.750 204 12507.38 30.15 55345.75 88888.00 2007-07-23 06:39:41.875 204 12507.48 30.20 55345.78 88888.00 2007-07-23 06:39:42.000 204 12507.50 30.23 55345.78 88888.00 2007-07-23 06:39:42.125 204 12507.50 30.23 55345.80 88888.00 2007-07-23 06:39:42.250 204 12507.48 30.23 55345.82 88888.00 2007-07-23 06:39:42.375 204 12507.45 30.27 55345.82 88888.00 2007-07-23 06:39:42.500 204 12507.45 30.27 55345.80 88888.00 2007-07-23 06:39:42.625 204 12507.50 30.27 55345.78 88888.00 2007-07-23 06:39:42.750 204 12507.45 30.25 55345.75 88888.00 2007-07-23 06:39:42.875 204 12507.38 30.18 55345.75 88888.00 2007-07-23 06:39:43.000 204 12507.48 30.20 55345.75 88888.00 2007-07-23 06:39:43.125 204 12507.58 30.25 55345.78 88888.00 2007-07-23 06:39:43.250 204 12507.55 30.25 55345.78 88888.00 2007-07-23 06:39:43.375 204 12507.42 30.20 55345.72 88888.00 2007-07-23 06:39:43.500 204 12507.42 30.23 55345.75 88888.00 2007-07-23 06:39:43.625 204 12507.48 30.25 55345.80 88888.00 2007-07-23 06:39:43.750 204 12507.55 30.25 55345.80 88888.00 2007-07-23 06:39:43.875 204 12507.55 30.20 55345.82 88888.00 2007-07-23 06:39:44.000 204 12507.52 30.18 55345.78 88888.00 2007-07-23 06:39:44.125 204 12507.50 30.20 55345.80 88888.00 2007-07-23 06:39:44.250 204 12507.40 30.23 55345.82 88888.00 2007-07-23 06:39:44.375 204 12507.50 30.25 55345.82 88888.00 2007-07-23 06:39:44.500 204 12507.55 30.25 55345.82 88888.00 2007-07-23 06:39:44.625 204 12507.52 30.25 55345.80 88888.00 2007-07-23 06:39:44.750 204 12507.45 30.23 55345.78 88888.00 2007-07-23 06:39:44.875 204 12507.42 30.20 55345.78 88888.00 2007-07-23 06:39:45.000 204 12507.42 30.20 55345.78 88888.00 2007-07-23 06:39:45.125 204 12507.52 30.25 55345.78 88888.00 2007-07-23 06:39:45.250 204 12507.55 30.25 55345.75 88888.00 2007-07-23 06:39:45.375 204 12507.52 30.25 55345.75 88888.00 2007-07-23 06:39:45.500 204 12507.52 30.27 55345.78 88888.00 2007-07-23 06:39:45.625 204 12507.52 30.27 55345.72 88888.00 2007-07-23 06:39:45.750 204 12507.45 30.23 55345.70 88888.00 2007-07-23 06:39:45.875 204 12507.48 30.25 55345.72 88888.00 2007-07-23 06:39:46.000 204 12507.52 30.30 55345.75 88888.00 2007-07-23 06:39:46.125 204 12507.55 30.30 55345.80 88888.00 2007-07-23 06:39:46.250 204 12507.50 30.30 55345.80 88888.00 2007-07-23 06:39:46.375 204 12507.52 30.23 55345.78 88888.00 2007-07-23 06:39:46.500 204 12507.45 30.20 55345.78 88888.00 2007-07-23 06:39:46.625 204 12507.48 30.20 55345.78 88888.00 2007-07-23 06:39:46.750 204 12507.50 30.23 55345.78 88888.00 2007-07-23 06:39:46.875 204 12507.55 30.27 55345.78 88888.00 2007-07-23 06:39:47.000 204 12507.50 30.27 55345.75 88888.00 2007-07-23 06:39:47.125 204 12507.55 30.23 55345.78 88888.00 2007-07-23 06:39:47.250 204 12507.52 30.27 55345.78 88888.00 2007-07-23 06:39:47.375 204 12507.58 30.35 55345.78 88888.00 2007-07-23 06:39:47.500 204 12507.55 30.35 55345.80 88888.00 2007-07-23 06:39:47.625 204 12507.52 30.35 55345.82 88888.00 2007-07-23 06:39:47.750 204 12507.60 30.38 55345.85 88888.00 2007-07-23 06:39:47.875 204 12507.60 30.35 55345.80 88888.00 2007-07-23 06:39:48.000 204 12507.58 30.32 55345.80 88888.00 2007-07-23 06:39:48.125 204 12507.48 30.32 55345.78 88888.00 2007-07-23 06:39:48.250 204 12507.42 30.30 55345.78 88888.00 2007-07-23 06:39:48.375 204 12507.45 30.27 55345.75 88888.00 2007-07-23 06:39:48.500 204 12507.52 30.27 55345.78 88888.00 2007-07-23 06:39:48.625 204 12507.55 30.32 55345.78 88888.00 2007-07-23 06:39:48.750 204 12507.52 30.35 55345.75 88888.00 2007-07-23 06:39:48.875 204 12507.48 30.32 55345.78 88888.00 2007-07-23 06:39:49.000 204 12507.42 30.30 55345.78 88888.00 2007-07-23 06:39:49.125 204 12507.50 30.30 55345.80 88888.00 2007-07-23 06:39:49.250 204 12507.55 30.35 55345.82 88888.00 2007-07-23 06:39:49.375 204 12507.60 30.38 55345.80 88888.00 2007-07-23 06:39:49.500 204 12507.55 30.32 55345.78 88888.00 2007-07-23 06:39:49.625 204 12507.48 30.30 55345.75 88888.00 2007-07-23 06:39:49.750 204 12507.48 30.35 55345.80 88888.00 2007-07-23 06:39:49.875 204 12507.55 30.35 55345.82 88888.00 2007-07-23 06:39:50.000 204 12507.62 30.30 55345.75 88888.00 2007-07-23 06:39:50.125 204 12507.67 30.32 55345.75 88888.00 2007-07-23 06:39:50.250 204 12507.58 30.30 55345.78 88888.00 2007-07-23 06:39:50.375 204 12507.55 30.30 55345.75 88888.00 2007-07-23 06:39:50.500 204 12507.55 30.35 55345.75 88888.00 2007-07-23 06:39:50.625 204 12507.55 30.35 55345.75 88888.00 2007-07-23 06:39:50.750 204 12507.52 30.30 55345.72 88888.00 2007-07-23 06:39:50.875 204 12507.50 30.27 55345.72 88888.00 2007-07-23 06:39:51.000 204 12507.45 30.23 55345.72 88888.00 2007-07-23 06:39:51.125 204 12507.55 30.32 55345.78 88888.00 2007-07-23 06:39:51.250 204 12507.55 30.35 55345.80 88888.00 2007-07-23 06:39:51.375 204 12507.50 30.35 55345.80 88888.00 2007-07-23 06:39:51.500 204 12507.48 30.32 55345.80 88888.00 2007-07-23 06:39:51.625 204 12507.58 30.32 55345.80 88888.00 2007-07-23 06:39:51.750 204 12507.62 30.35 55345.78 88888.00 2007-07-23 06:39:51.875 204 12507.60 30.32 55345.75 88888.00 2007-07-23 06:39:52.000 204 12507.55 30.25 55345.75 88888.00 2007-07-23 06:39:52.125 204 12507.58 30.27 55345.78 88888.00 2007-07-23 06:39:52.250 204 12507.50 30.27 55345.75 88888.00 2007-07-23 06:39:52.375 204 12507.48 30.27 55345.75 88888.00 2007-07-23 06:39:52.500 204 12507.52 30.27 55345.80 88888.00 2007-07-23 06:39:52.625 204 12507.48 30.30 55345.75 88888.00 2007-07-23 06:39:52.750 204 12507.42 30.30 55345.78 88888.00 2007-07-23 06:39:52.875 204 12507.52 30.32 55345.80 88888.00 2007-07-23 06:39:53.000 204 12507.55 30.35 55345.78 88888.00 2007-07-23 06:39:53.125 204 12507.55 30.35 55345.78 88888.00 2007-07-23 06:39:53.250 204 12507.50 30.30 55345.75 88888.00 2007-07-23 06:39:53.375 204 12507.55 30.32 55345.78 88888.00 2007-07-23 06:39:53.500 204 12507.50 30.32 55345.78 88888.00 2007-07-23 06:39:53.625 204 12507.45 30.35 55345.75 88888.00 2007-07-23 06:39:53.750 204 12507.45 30.32 55345.75 88888.00 2007-07-23 06:39:53.875 204 12507.55 30.32 55345.80 88888.00 2007-07-23 06:39:54.000 204 12507.65 30.38 55345.80 88888.00 2007-07-23 06:39:54.125 204 12507.67 30.38 55345.78 88888.00 2007-07-23 06:39:54.250 204 12507.65 30.35 55345.75 88888.00 2007-07-23 06:39:54.375 204 12507.58 30.43 55345.78 88888.00 2007-07-23 06:39:54.500 204 12507.60 30.40 55345.80 88888.00 2007-07-23 06:39:54.625 204 12507.67 30.40 55345.75 88888.00 2007-07-23 06:39:54.750 204 12507.65 30.30 55345.72 88888.00 2007-07-23 06:39:54.875 204 12507.60 30.30 55345.72 88888.00 2007-07-23 06:39:55.000 204 12507.60 30.30 55345.75 88888.00 2007-07-23 06:39:55.125 204 12507.58 30.32 55345.75 88888.00 2007-07-23 06:39:55.250 204 12507.60 30.27 55345.72 88888.00 2007-07-23 06:39:55.375 204 12507.70 30.35 55345.72 88888.00 2007-07-23 06:39:55.500 204 12507.62 30.32 55345.72 88888.00 2007-07-23 06:39:55.625 204 12507.55 30.27 55345.72 88888.00 2007-07-23 06:39:55.750 204 12507.55 30.27 55345.75 88888.00 2007-07-23 06:39:55.875 204 12507.58 30.32 55345.72 88888.00 2007-07-23 06:39:56.000 204 12507.62 30.30 55345.70 88888.00 2007-07-23 06:39:56.125 204 12507.60 30.25 55345.70 88888.00 2007-07-23 06:39:56.250 204 12507.62 30.27 55345.70 88888.00 2007-07-23 06:39:56.375 204 12507.67 30.27 55345.72 88888.00 2007-07-23 06:39:56.500 204 12507.65 30.27 55345.72 88888.00 2007-07-23 06:39:56.625 204 12507.70 30.30 55345.72 88888.00 2007-07-23 06:39:56.750 204 12507.77 30.32 55345.75 88888.00 2007-07-23 06:39:56.875 204 12507.77 30.30 55345.70 88888.00 2007-07-23 06:39:57.000 204 12507.70 30.23 55345.68 88888.00 2007-07-23 06:39:57.125 204 12507.73 30.25 55345.70 88888.00 2007-07-23 06:39:57.250 204 12507.65 30.27 55345.68 88888.00 2007-07-23 06:39:57.375 204 12507.62 30.30 55345.68 88888.00 2007-07-23 06:39:57.500 204 12507.62 30.32 55345.68 88888.00 2007-07-23 06:39:57.625 204 12507.62 30.30 55345.68 88888.00 2007-07-23 06:39:57.750 204 12507.62 30.30 55345.70 88888.00 2007-07-23 06:39:57.875 204 12507.65 30.32 55345.68 88888.00 2007-07-23 06:39:58.000 204 12507.65 30.32 55345.68 88888.00 2007-07-23 06:39:58.125 204 12507.67 30.32 55345.70 88888.00 2007-07-23 06:39:58.250 204 12507.67 30.38 55345.72 88888.00 2007-07-23 06:39:58.375 204 12507.67 30.32 55345.72 88888.00 2007-07-23 06:39:58.500 204 12507.60 30.27 55345.72 88888.00 2007-07-23 06:39:58.625 204 12507.50 30.25 55345.70 88888.00 2007-07-23 06:39:58.750 204 12507.50 30.23 55345.70 88888.00 2007-07-23 06:39:58.875 204 12507.60 30.23 55345.72 88888.00 2007-07-23 06:39:59.000 204 12507.65 30.30 55345.72 88888.00 2007-07-23 06:39:59.125 204 12507.73 30.38 55345.75 88888.00 2007-07-23 06:39:59.250 204 12507.60 30.32 55345.78 88888.00 2007-07-23 06:39:59.375 204 12507.58 30.30 55345.75 88888.00 2007-07-23 06:39:59.500 204 12507.60 30.35 55345.78 88888.00 2007-07-23 06:39:59.625 204 12507.58 30.32 55345.75 88888.00 2007-07-23 06:39:59.750 204 12507.58 30.35 55345.72 88888.00 2007-07-23 06:39:59.875 204 12507.60 30.32 55345.75 88888.00 2007-07-23 06:40:00.000 204 12507.62 30.32 55345.78 88888.00 2007-07-23 06:40:00.125 204 12507.60 30.32 55345.80 88888.00 2007-07-23 06:40:00.250 204 12507.55 30.35 55345.78 88888.00 2007-07-23 06:40:00.375 204 12507.65 30.38 55345.75 88888.00 2007-07-23 06:40:00.500 204 12507.67 30.38 55345.75 88888.00 2007-07-23 06:40:00.625 204 12507.62 30.32 55345.72 88888.00 2007-07-23 06:40:00.750 204 12507.60 30.32 55345.72 88888.00 2007-07-23 06:40:00.875 204 12507.62 30.27 55345.70 88888.00 2007-07-23 06:40:01.000 204 12507.60 30.25 55345.70 88888.00 2007-07-23 06:40:01.125 204 12507.60 30.27 55345.75 88888.00 2007-07-23 06:40:01.250 204 12507.55 30.25 55345.72 88888.00 2007-07-23 06:40:01.375 204 12507.60 30.30 55345.75 88888.00 2007-07-23 06:40:01.500 204 12507.60 30.32 55345.80 88888.00 2007-07-23 06:40:01.625 204 12507.62 30.32 55345.80 88888.00 2007-07-23 06:40:01.750 204 12507.58 30.35 55345.80 88888.00 2007-07-23 06:40:01.875 204 12507.55 30.27 55345.75 88888.00 2007-07-23 06:40:02.000 204 12507.50 30.23 55345.72 88888.00 2007-07-23 06:40:02.125 204 12507.55 30.32 55345.75 88888.00 2007-07-23 06:40:02.250 204 12507.55 30.32 55345.75 88888.00 2007-07-23 06:40:02.375 204 12507.62 30.35 55345.75 88888.00 2007-07-23 06:40:02.500 204 12507.73 30.38 55345.80 88888.00 2007-07-23 06:40:02.625 204 12507.83 30.38 55345.80 88888.00 2007-07-23 06:40:02.750 204 12507.77 30.32 55345.75 88888.00 2007-07-23 06:40:02.875 204 12507.65 30.27 55345.70 88888.00 2007-07-23 06:40:03.000 204 12507.60 30.23 55345.70 88888.00 2007-07-23 06:40:03.125 204 12507.60 30.23 55345.75 88888.00 2007-07-23 06:40:03.250 204 12507.60 30.23 55345.72 88888.00 2007-07-23 06:40:03.375 204 12507.65 30.25 55345.75 88888.00 2007-07-23 06:40:03.500 204 12507.62 30.27 55345.72 88888.00 2007-07-23 06:40:03.625 204 12507.65 30.30 55345.75 88888.00 2007-07-23 06:40:03.750 204 12507.73 30.40 55345.78 88888.00 2007-07-23 06:40:03.875 204 12507.73 30.27 55345.75 88888.00 2007-07-23 06:40:04.000 204 12507.65 30.20 55345.72 88888.00 2007-07-23 06:40:04.125 204 12507.65 30.23 55345.75 88888.00 2007-07-23 06:40:04.250 204 12507.67 30.23 55345.75 88888.00 2007-07-23 06:40:04.375 204 12507.75 30.30 55345.78 88888.00 2007-07-23 06:40:04.500 204 12507.77 30.35 55345.88 88888.00 2007-07-23 06:40:04.625 204 12507.75 30.38 55345.82 88888.00 2007-07-23 06:40:04.750 204 12507.67 30.32 55345.78 88888.00 2007-07-23 06:40:04.875 204 12507.65 30.30 55345.78 88888.00 2007-07-23 06:40:05.000 204 12507.65 30.32 55345.75 88888.00 2007-07-23 06:40:05.125 204 12507.60 30.30 55345.78 88888.00 2007-07-23 06:40:05.250 204 12507.52 30.23 55345.75 88888.00 2007-07-23 06:40:05.375 204 12507.60 30.27 55345.78 88888.00 2007-07-23 06:40:05.500 204 12507.65 30.30 55345.75 88888.00 2007-07-23 06:40:05.625 204 12507.65 30.32 55345.75 88888.00 2007-07-23 06:40:05.750 204 12507.67 30.32 55345.70 88888.00 2007-07-23 06:40:05.875 204 12507.65 30.25 55345.70 88888.00 2007-07-23 06:40:06.000 204 12507.70 30.30 55345.72 88888.00 2007-07-23 06:40:06.125 204 12507.65 30.32 55345.75 88888.00 2007-07-23 06:40:06.250 204 12507.60 30.25 55345.75 88888.00 2007-07-23 06:40:06.375 204 12507.65 30.30 55345.75 88888.00 2007-07-23 06:40:06.500 204 12507.67 30.30 55345.75 88888.00 2007-07-23 06:40:06.625 204 12507.67 30.30 55345.78 88888.00 2007-07-23 06:40:06.750 204 12507.65 30.27 55345.80 88888.00 2007-07-23 06:40:06.875 204 12507.60 30.27 55345.75 88888.00 2007-07-23 06:40:07.000 204 12507.60 30.27 55345.75 88888.00 2007-07-23 06:40:07.125 204 12507.58 30.27 55345.75 88888.00 2007-07-23 06:40:07.250 204 12507.62 30.30 55345.78 88888.00 2007-07-23 06:40:07.375 204 12507.70 30.27 55345.72 88888.00 2007-07-23 06:40:07.500 204 12507.67 30.23 55345.75 88888.00 2007-07-23 06:40:07.625 204 12507.65 30.30 55345.78 88888.00 2007-07-23 06:40:07.750 204 12507.75 30.30 55345.80 88888.00 2007-07-23 06:40:07.875 204 12507.70 30.27 55345.72 88888.00 2007-07-23 06:40:08.000 204 12507.65 30.23 55345.72 88888.00 2007-07-23 06:40:08.125 204 12507.55 30.23 55345.78 88888.00 2007-07-23 06:40:08.250 204 12507.55 30.20 55345.80 88888.00 2007-07-23 06:40:08.375 204 12507.58 30.20 55345.78 88888.00 2007-07-23 06:40:08.500 204 12507.52 30.25 55345.80 88888.00 2007-07-23 06:40:08.625 204 12507.52 30.23 55345.78 88888.00 2007-07-23 06:40:08.750 204 12507.58 30.23 55345.78 88888.00 2007-07-23 06:40:08.875 204 12507.58 30.23 55345.75 88888.00 2007-07-23 06:40:09.000 204 12507.58 30.18 55345.72 88888.00 2007-07-23 06:40:09.125 204 12507.65 30.23 55345.75 88888.00 2007-07-23 06:40:09.250 204 12507.62 30.25 55345.78 88888.00 2007-07-23 06:40:09.375 204 12507.65 30.32 55345.78 88888.00 2007-07-23 06:40:09.500 204 12507.58 30.25 55345.75 88888.00 2007-07-23 06:40:09.625 204 12507.52 30.23 55345.75 88888.00 2007-07-23 06:40:09.750 204 12507.55 30.25 55345.78 88888.00 2007-07-23 06:40:09.875 204 12507.55 30.30 55345.80 88888.00 2007-07-23 06:40:10.000 204 12507.52 30.27 55345.78 88888.00 2007-07-23 06:40:10.125 204 12507.60 30.23 55345.78 88888.00 2007-07-23 06:40:10.250 204 12507.65 30.20 55345.75 88888.00 2007-07-23 06:40:10.375 204 12507.73 30.30 55345.78 88888.00 2007-07-23 06:40:10.500 204 12507.70 30.32 55345.78 88888.00 2007-07-23 06:40:10.625 204 12507.60 30.27 55345.72 88888.00 2007-07-23 06:40:10.750 204 12507.60 30.27 55345.70 88888.00 2007-07-23 06:40:10.875 204 12507.65 30.27 55345.72 88888.00 2007-07-23 06:40:11.000 204 12507.65 30.27 55345.75 88888.00 2007-07-23 06:40:11.125 204 12507.60 30.20 55345.72 88888.00 2007-07-23 06:40:11.250 204 12507.55 30.20 55345.72 88888.00 2007-07-23 06:40:11.375 204 12507.62 30.25 55345.75 88888.00 2007-07-23 06:40:11.500 204 12507.67 30.25 55345.75 88888.00 2007-07-23 06:40:11.625 204 12507.70 30.23 55345.75 88888.00 2007-07-23 06:40:11.750 204 12507.73 30.25 55345.78 88888.00 2007-07-23 06:40:11.875 204 12507.65 30.23 55345.75 88888.00 2007-07-23 06:40:12.000 204 12507.62 30.23 55345.70 88888.00 2007-07-23 06:40:12.125 204 12507.65 30.18 55345.72 88888.00 2007-07-23 06:40:12.250 204 12507.60 30.20 55345.75 88888.00 2007-07-23 06:40:12.375 204 12507.65 30.23 55345.75 88888.00 2007-07-23 06:40:12.500 204 12507.67 30.25 55345.78 88888.00 2007-07-23 06:40:12.625 204 12507.65 30.25 55345.80 88888.00 2007-07-23 06:40:12.750 204 12507.62 30.23 55345.80 88888.00 2007-07-23 06:40:12.875 204 12507.65 30.23 55345.75 88888.00 2007-07-23 06:40:13.000 204 12507.62 30.15 55345.75 88888.00 2007-07-23 06:40:13.125 204 12507.55 30.15 55345.78 88888.00 2007-07-23 06:40:13.250 204 12507.55 30.20 55345.82 88888.00 2007-07-23 06:40:13.375 204 12507.67 30.20 55345.82 88888.00 2007-07-23 06:40:13.500 204 12507.70 30.15 55345.78 88888.00 2007-07-23 06:40:13.625 204 12507.67 30.18 55345.80 88888.00 2007-07-23 06:40:13.750 204 12507.67 30.20 55345.78 88888.00 2007-07-23 06:40:13.875 204 12507.65 30.15 55345.78 88888.00 2007-07-23 06:40:14.000 204 12507.62 30.15 55345.75 88888.00 2007-07-23 06:40:14.125 204 12507.62 30.20 55345.72 88888.00 2007-07-23 06:40:14.250 204 12507.65 30.20 55345.72 88888.00 2007-07-23 06:40:14.375 204 12507.67 30.18 55345.75 88888.00 2007-07-23 06:40:14.500 204 12507.58 30.18 55345.78 88888.00 2007-07-23 06:40:14.625 204 12507.58 30.23 55345.80 88888.00 2007-07-23 06:40:14.750 204 12507.65 30.25 55345.78 88888.00 2007-07-23 06:40:14.875 204 12507.62 30.23 55345.72 88888.00 2007-07-23 06:40:15.000 204 12507.60 30.20 55345.72 88888.00 2007-07-23 06:40:15.125 204 12507.62 30.20 55345.72 88888.00 2007-07-23 06:40:15.250 204 12507.62 30.20 55345.75 88888.00 2007-07-23 06:40:15.375 204 12507.67 30.20 55345.78 88888.00 2007-07-23 06:40:15.500 204 12507.67 30.12 55345.78 88888.00 2007-07-23 06:40:15.625 204 12507.67 30.10 55345.75 88888.00 2007-07-23 06:40:15.750 204 12507.65 30.20 55345.75 88888.00 2007-07-23 06:40:15.875 204 12507.67 30.23 55345.75 88888.00 2007-07-23 06:40:16.000 204 12507.67 30.23 55345.72 88888.00 2007-07-23 06:40:16.125 204 12507.62 30.20 55345.72 88888.00 2007-07-23 06:40:16.250 204 12507.60 30.18 55345.75 88888.00 2007-07-23 06:40:16.375 204 12507.62 30.18 55345.75 88888.00 2007-07-23 06:40:16.500 204 12507.62 30.12 55345.75 88888.00 2007-07-23 06:40:16.625 204 12507.65 30.10 55345.75 88888.00 2007-07-23 06:40:16.750 204 12507.62 30.15 55345.70 88888.00 2007-07-23 06:40:16.875 204 12507.58 30.20 55345.75 88888.00 2007-07-23 06:40:17.000 204 12507.67 30.25 55345.75 88888.00 2007-07-23 06:40:17.125 204 12507.73 30.25 55345.78 88888.00 2007-07-23 06:40:17.250 204 12507.65 30.23 55345.72 88888.00 2007-07-23 06:40:17.375 204 12507.62 30.23 55345.72 88888.00 2007-07-23 06:40:17.500 204 12507.62 30.18 55345.72 88888.00 2007-07-23 06:40:17.625 204 12507.65 30.15 55345.70 88888.00 2007-07-23 06:40:17.750 204 12507.67 30.18 55345.72 88888.00 2007-07-23 06:40:17.875 204 12507.67 30.25 55345.72 88888.00 2007-07-23 06:40:18.000 204 12507.62 30.23 55345.72 88888.00 2007-07-23 06:40:18.125 204 12507.65 30.27 55345.75 88888.00 2007-07-23 06:40:18.250 204 12507.70 30.25 55345.72 88888.00 2007-07-23 06:40:18.375 204 12507.75 30.20 55345.72 88888.00 2007-07-23 06:40:18.500 204 12507.67 30.18 55345.70 88888.00 2007-07-23 06:40:18.625 204 12507.67 30.23 55345.72 88888.00 2007-07-23 06:40:18.750 204 12507.65 30.23 55345.72 88888.00 2007-07-23 06:40:18.875 204 12507.65 30.25 55345.72 88888.00 2007-07-23 06:40:19.000 204 12507.75 30.23 55345.75 88888.00 2007-07-23 06:40:19.125 204 12507.75 30.23 55345.75 88888.00 2007-07-23 06:40:19.250 204 12507.67 30.15 55345.75 88888.00 2007-07-23 06:40:19.375 204 12507.70 30.15 55345.78 88888.00 2007-07-23 06:40:19.500 204 12507.75 30.18 55345.80 88888.00 2007-07-23 06:40:19.625 204 12507.73 30.20 55345.80 88888.00 2007-07-23 06:40:19.750 204 12507.75 30.18 55345.75 88888.00 2007-07-23 06:40:19.875 204 12507.70 30.18 55345.75 88888.00 2007-07-23 06:40:20.000 204 12507.73 30.20 55345.72 88888.00 2007-07-23 06:40:20.125 204 12507.75 30.23 55345.78 88888.00 2007-07-23 06:40:20.250 204 12507.73 30.27 55345.82 88888.00 2007-07-23 06:40:20.375 204 12507.70 30.23 55345.80 88888.00 2007-07-23 06:40:20.500 204 12507.73 30.18 55345.75 88888.00 2007-07-23 06:40:20.625 204 12507.75 30.20 55345.75 88888.00 2007-07-23 06:40:20.750 204 12507.70 30.20 55345.75 88888.00 2007-07-23 06:40:20.875 204 12507.70 30.18 55345.75 88888.00 2007-07-23 06:40:21.000 204 12507.70 30.12 55345.72 88888.00 2007-07-23 06:40:21.125 204 12507.75 30.15 55345.75 88888.00 2007-07-23 06:40:21.250 204 12507.67 30.10 55345.70 88888.00 2007-07-23 06:40:21.375 204 12507.75 30.07 55345.70 88888.00 2007-07-23 06:40:21.500 204 12507.83 30.05 55345.75 88888.00 2007-07-23 06:40:21.625 204 12507.80 30.12 55345.75 88888.00 2007-07-23 06:40:21.750 204 12507.77 30.20 55345.75 88888.00 2007-07-23 06:40:21.875 204 12507.77 30.12 55345.70 88888.00 2007-07-23 06:40:22.000 204 12507.70 30.10 55345.72 88888.00 2007-07-23 06:40:22.125 204 12507.65 30.12 55345.70 88888.00 2007-07-23 06:40:22.250 204 12507.67 30.10 55345.70 88888.00 2007-07-23 06:40:22.375 204 12507.73 30.15 55345.72 88888.00 2007-07-23 06:40:22.500 204 12507.73 30.15 55345.72 88888.00 2007-07-23 06:40:22.625 204 12507.70 30.12 55345.72 88888.00 2007-07-23 06:40:22.750 204 12507.65 30.15 55345.75 88888.00 2007-07-23 06:40:22.875 204 12507.65 30.12 55345.72 88888.00 2007-07-23 06:40:23.000 204 12507.70 30.15 55345.72 88888.00 2007-07-23 06:40:23.125 204 12507.73 30.18 55345.75 88888.00 2007-07-23 06:40:23.250 204 12507.77 30.18 55345.75 88888.00 2007-07-23 06:40:23.375 204 12507.80 30.18 55345.75 88888.00 2007-07-23 06:40:23.500 204 12507.77 30.15 55345.72 88888.00 2007-07-23 06:40:23.625 204 12507.77 30.10 55345.70 88888.00 2007-07-23 06:40:23.750 204 12507.70 30.15 55345.70 88888.00 2007-07-23 06:40:23.875 204 12507.65 30.23 55345.75 88888.00 2007-07-23 06:40:24.000 204 12507.67 30.20 55345.78 88888.00 2007-07-23 06:40:24.125 204 12507.77 30.20 55345.75 88888.00 2007-07-23 06:40:24.250 204 12507.75 30.12 55345.72 88888.00 2007-07-23 06:40:24.375 204 12507.73 30.10 55345.68 88888.00 2007-07-23 06:40:24.500 204 12507.73 30.12 55345.70 88888.00 2007-07-23 06:40:24.625 204 12507.73 30.18 55345.75 88888.00 2007-07-23 06:40:24.750 204 12507.77 30.23 55345.80 88888.00 2007-07-23 06:40:24.875 204 12507.83 30.25 55345.78 88888.00 2007-07-23 06:40:25.000 204 12507.77 30.20 55345.78 88888.00 2007-07-23 06:40:25.125 204 12507.75 30.23 55345.78 88888.00 2007-07-23 06:40:25.250 204 12507.77 30.20 55345.78 88888.00 2007-07-23 06:40:25.375 204 12507.88 30.18 55345.78 88888.00 2007-07-23 06:40:25.500 204 12507.90 30.15 55345.72 88888.00 2007-07-23 06:40:25.625 204 12507.83 30.10 55345.70 88888.00 2007-07-23 06:40:25.750 204 12507.65 30.07 55345.70 88888.00 2007-07-23 06:40:25.875 204 12507.65 30.12 55345.72 88888.00 2007-07-23 06:40:26.000 204 12507.73 30.18 55345.75 88888.00 2007-07-23 06:40:26.125 204 12507.80 30.20 55345.80 88888.00 2007-07-23 06:40:26.250 204 12507.75 30.23 55345.80 88888.00 2007-07-23 06:40:26.375 204 12507.88 30.23 55345.80 88888.00 2007-07-23 06:40:26.500 204 12507.83 30.18 55345.80 88888.00 2007-07-23 06:40:26.625 204 12507.85 30.15 55345.80 88888.00 2007-07-23 06:40:26.750 204 12507.83 30.18 55345.78 88888.00 2007-07-23 06:40:26.875 204 12507.70 30.18 55345.72 88888.00 2007-07-23 06:40:27.000 204 12507.62 30.15 55345.72 88888.00 2007-07-23 06:40:27.125 204 12507.70 30.15 55345.78 88888.00 2007-07-23 06:40:27.250 204 12507.77 30.12 55345.75 88888.00 2007-07-23 06:40:27.375 204 12507.88 30.18 55345.75 88888.00 2007-07-23 06:40:27.500 204 12507.88 30.18 55345.75 88888.00 2007-07-23 06:40:27.625 204 12507.85 30.12 55345.75 88888.00 2007-07-23 06:40:27.750 204 12507.85 30.20 55345.80 88888.00 2007-07-23 06:40:27.875 204 12507.75 30.18 55345.75 88888.00 2007-07-23 06:40:28.000 204 12507.70 30.12 55345.72 88888.00 2007-07-23 06:40:28.125 204 12507.77 30.12 55345.75 88888.00 2007-07-23 06:40:28.250 204 12507.90 30.12 55345.78 88888.00 2007-07-23 06:40:28.375 204 12507.98 30.12 55345.78 88888.00 2007-07-23 06:40:28.500 204 12507.88 30.12 55345.75 88888.00 2007-07-23 06:40:28.625 204 12507.80 30.15 55345.72 88888.00 2007-07-23 06:40:28.750 204 12507.80 30.12 55345.72 88888.00 2007-07-23 06:40:28.875 204 12507.83 30.12 55345.75 88888.00 2007-07-23 06:40:29.000 204 12507.77 30.12 55345.70 88888.00 2007-07-23 06:40:29.125 204 12507.77 30.10 55345.70 88888.00 2007-07-23 06:40:29.250 204 12507.83 30.10 55345.75 88888.00 2007-07-23 06:40:29.375 204 12507.83 30.12 55345.75 88888.00 2007-07-23 06:40:29.500 204 12507.80 30.12 55345.75 88888.00 2007-07-23 06:40:29.625 204 12507.85 30.18 55345.80 88888.00 2007-07-23 06:40:29.750 204 12507.88 30.20 55345.82 88888.00 2007-07-23 06:40:29.875 204 12507.85 30.25 55345.82 88888.00 2007-07-23 06:40:30.000 204 12507.85 30.23 55345.80 88888.00 2007-07-23 06:40:30.125 204 12507.83 30.20 55345.80 88888.00 2007-07-23 06:40:30.250 204 12507.73 30.15 55345.80 88888.00 2007-07-23 06:40:30.375 204 12507.73 30.20 55345.82 88888.00 2007-07-23 06:40:30.500 204 12507.73 30.23 55345.80 88888.00 2007-07-23 06:40:30.625 204 12507.67 30.15 55345.78 88888.00 2007-07-23 06:40:30.750 204 12507.67 30.12 55345.75 88888.00 2007-07-23 06:40:30.875 204 12507.67 30.18 55345.78 88888.00 2007-07-23 06:40:31.000 204 12507.67 30.20 55345.75 88888.00 2007-07-23 06:40:31.125 204 12507.67 30.18 55345.78 88888.00 2007-07-23 06:40:31.250 204 12507.75 30.15 55345.80 88888.00 2007-07-23 06:40:31.375 204 12507.80 30.15 55345.80 88888.00 2007-07-23 06:40:31.500 204 12507.77 30.12 55345.80 88888.00 2007-07-23 06:40:31.625 204 12507.73 30.12 55345.80 88888.00 2007-07-23 06:40:31.750 204 12507.73 30.12 55345.75 88888.00 2007-07-23 06:40:31.875 204 12507.77 30.15 55345.75 88888.00 2007-07-23 06:40:32.000 204 12507.80 30.18 55345.78 88888.00 2007-07-23 06:40:32.125 204 12507.77 30.15 55345.78 88888.00 2007-07-23 06:40:32.250 204 12507.83 30.12 55345.80 88888.00 2007-07-23 06:40:32.375 204 12507.85 30.12 55345.80 88888.00 2007-07-23 06:40:32.500 204 12507.88 30.12 55345.80 88888.00 2007-07-23 06:40:32.625 204 12507.90 30.12 55345.78 88888.00 2007-07-23 06:40:32.750 204 12507.88 30.12 55345.78 88888.00 2007-07-23 06:40:32.875 204 12507.92 30.15 55345.80 88888.00 2007-07-23 06:40:33.000 204 12507.92 30.15 55345.80 88888.00 2007-07-23 06:40:33.125 204 12507.80 30.10 55345.75 88888.00 2007-07-23 06:40:33.250 204 12507.65 30.07 55345.72 88888.00 2007-07-23 06:40:33.375 204 12507.70 30.15 55345.78 88888.00 2007-07-23 06:40:33.500 204 12507.80 30.18 55345.80 88888.00 2007-07-23 06:40:33.625 204 12507.90 30.20 55345.78 88888.00 2007-07-23 06:40:33.750 204 12507.83 30.15 55345.72 88888.00 2007-07-23 06:40:33.875 204 12507.75 30.12 55345.78 88888.00 2007-07-23 06:40:34.000 204 12507.77 30.10 55345.80 88888.00 2007-07-23 06:40:34.125 204 12507.75 30.07 55345.80 88888.00 2007-07-23 06:40:34.250 204 12507.75 30.10 55345.78 88888.00 2007-07-23 06:40:34.375 204 12507.80 30.12 55345.75 88888.00 2007-07-23 06:40:34.500 204 12507.80 30.10 55345.70 88888.00 2007-07-23 06:40:34.625 204 12507.83 30.12 55345.70 88888.00 2007-07-23 06:40:34.750 204 12507.88 30.12 55345.75 88888.00 2007-07-23 06:40:34.875 204 12507.88 30.12 55345.75 88888.00 2007-07-23 06:40:35.000 204 12507.83 30.10 55345.72 88888.00 2007-07-23 06:40:35.125 204 12507.83 30.15 55345.78 88888.00 2007-07-23 06:40:35.250 204 12507.85 30.12 55345.72 88888.00 2007-07-23 06:40:35.375 204 12507.88 30.07 55345.68 88888.00 2007-07-23 06:40:35.500 204 12507.88 30.10 55345.68 88888.00 2007-07-23 06:40:35.625 204 12507.90 30.12 55345.68 88888.00 2007-07-23 06:40:35.750 204 12507.95 30.12 55345.75 88888.00 2007-07-23 06:40:35.875 204 12508.02 30.10 55345.78 88888.00 2007-07-23 06:40:36.000 204 12507.98 30.07 55345.75 88888.00 2007-07-23 06:40:36.125 204 12508.00 30.12 55345.75 88888.00 2007-07-23 06:40:36.250 204 12507.95 30.10 55345.72 88888.00 2007-07-23 06:40:36.375 204 12507.95 30.12 55345.72 88888.00 2007-07-23 06:40:36.500 204 12508.00 30.15 55345.75 88888.00 2007-07-23 06:40:36.625 204 12507.98 30.10 55345.72 88888.00 2007-07-23 06:40:36.750 204 12507.98 30.10 55345.72 88888.00 2007-07-23 06:40:36.875 204 12507.95 30.15 55345.78 88888.00 2007-07-23 06:40:37.000 204 12507.98 30.15 55345.75 88888.00 2007-07-23 06:40:37.125 204 12508.02 30.15 55345.78 88888.00 2007-07-23 06:40:37.250 204 12507.92 30.10 55345.75 88888.00 2007-07-23 06:40:37.375 204 12507.95 30.12 55345.72 88888.00 2007-07-23 06:40:37.500 204 12507.95 30.12 55345.72 88888.00 2007-07-23 06:40:37.625 204 12507.92 30.12 55345.70 88888.00 2007-07-23 06:40:37.750 204 12507.98 30.10 55345.72 88888.00 2007-07-23 06:40:37.875 204 12508.00 30.18 55345.75 88888.00 2007-07-23 06:40:38.000 204 12507.95 30.18 55345.72 88888.00 2007-07-23 06:40:38.125 204 12507.90 30.15 55345.72 88888.00 2007-07-23 06:40:38.250 204 12507.90 30.12 55345.72 88888.00 2007-07-23 06:40:38.375 204 12507.92 30.15 55345.72 88888.00 2007-07-23 06:40:38.500 204 12507.90 30.15 55345.78 88888.00 2007-07-23 06:40:38.625 204 12507.95 30.15 55345.75 88888.00 2007-07-23 06:40:38.750 204 12507.92 30.12 55345.72 88888.00 2007-07-23 06:40:38.875 204 12507.88 30.15 55345.72 88888.00 2007-07-23 06:40:39.000 204 12507.90 30.18 55345.72 88888.00 2007-07-23 06:40:39.125 204 12507.88 30.15 55345.72 88888.00 2007-07-23 06:40:39.250 204 12507.73 30.12 55345.70 88888.00 2007-07-23 06:40:39.375 204 12507.75 30.18 55345.70 88888.00 2007-07-23 06:40:39.500 204 12507.85 30.15 55345.72 88888.00 2007-07-23 06:40:39.625 204 12507.88 30.10 55345.72 88888.00 2007-07-23 06:40:39.750 204 12507.80 30.10 55345.75 88888.00 2007-07-23 06:40:39.875 204 12507.83 30.10 55345.75 88888.00 2007-07-23 06:40:40.000 204 12507.88 30.10 55345.75 88888.00 2007-07-23 06:40:40.125 204 12507.88 30.07 55345.70 88888.00 2007-07-23 06:40:40.250 204 12507.88 30.05 55345.68 88888.00 2007-07-23 06:40:40.375 204 12507.95 30.10 55345.70 88888.00 2007-07-23 06:40:40.500 204 12507.90 30.10 55345.72 88888.00 2007-07-23 06:40:40.625 204 12507.90 30.12 55345.75 88888.00 2007-07-23 06:40:40.750 204 12507.95 30.12 55345.75 88888.00 2007-07-23 06:40:40.875 204 12507.95 30.05 55345.75 88888.00 2007-07-23 06:40:41.000 204 12507.85 30.05 55345.70 88888.00 2007-07-23 06:40:41.125 204 12507.80 30.10 55345.72 88888.00 2007-07-23 06:40:41.250 204 12507.85 30.12 55345.75 88888.00 2007-07-23 06:40:41.375 204 12507.90 30.10 55345.72 88888.00 2007-07-23 06:40:41.500 204 12507.90 30.12 55345.75 88888.00 2007-07-23 06:40:41.625 204 12507.90 30.12 55345.70 88888.00 2007-07-23 06:40:41.750 204 12507.88 30.10 55345.70 88888.00 2007-07-23 06:40:41.875 204 12507.88 30.12 55345.72 88888.00 2007-07-23 06:40:42.000 204 12507.92 30.12 55345.70 88888.00 2007-07-23 06:40:42.125 204 12507.95 30.10 55345.70 88888.00 2007-07-23 06:40:42.250 204 12507.85 30.05 55345.72 88888.00 2007-07-23 06:40:42.375 204 12507.90 30.10 55345.78 88888.00 2007-07-23 06:40:42.500 204 12507.88 30.10 55345.75 88888.00 2007-07-23 06:40:42.625 204 12507.88 30.10 55345.75 88888.00 2007-07-23 06:40:42.750 204 12507.90 30.15 55345.75 88888.00 2007-07-23 06:40:42.875 204 12507.90 30.18 55345.80 88888.00 2007-07-23 06:40:43.000 204 12507.88 30.12 55345.75 88888.00 2007-07-23 06:40:43.125 204 12507.85 30.12 55345.75 88888.00 2007-07-23 06:40:43.250 204 12507.80 30.15 55345.78 88888.00 2007-07-23 06:40:43.375 204 12507.77 30.20 55345.75 88888.00 2007-07-23 06:40:43.500 204 12507.77 30.15 55345.75 88888.00 2007-07-23 06:40:43.625 204 12507.80 30.10 55345.75 88888.00 2007-07-23 06:40:43.750 204 12507.90 30.20 55345.78 88888.00 2007-07-23 06:40:43.875 204 12507.90 30.18 55345.75 88888.00 2007-07-23 06:40:44.000 204 12507.88 30.12 55345.72 88888.00 2007-07-23 06:40:44.125 204 12507.85 30.12 55345.78 88888.00 2007-07-23 06:40:44.250 204 12507.85 30.15 55345.75 88888.00 2007-07-23 06:40:44.375 204 12507.88 30.15 55345.72 88888.00 2007-07-23 06:40:44.500 204 12507.90 30.12 55345.72 88888.00 2007-07-23 06:40:44.625 204 12507.92 30.20 55345.72 88888.00 2007-07-23 06:40:44.750 204 12507.85 30.18 55345.72 88888.00 2007-07-23 06:40:44.875 204 12507.85 30.15 55345.72 88888.00 2007-07-23 06:40:45.000 204 12507.92 30.15 55345.75 88888.00 2007-07-23 06:40:45.125 204 12507.92 30.15 55345.78 88888.00 2007-07-23 06:40:45.250 204 12507.85 30.15 55345.75 88888.00 2007-07-23 06:40:45.375 204 12507.85 30.15 55345.72 88888.00 2007-07-23 06:40:45.500 204 12507.83 30.12 55345.70 88888.00 2007-07-23 06:40:45.625 204 12507.88 30.18 55345.72 88888.00 2007-07-23 06:40:45.750 204 12507.92 30.18 55345.72 88888.00 2007-07-23 06:40:45.875 204 12507.90 30.18 55345.70 88888.00 2007-07-23 06:40:46.000 204 12507.85 30.20 55345.70 88888.00 2007-07-23 06:40:46.125 204 12507.83 30.20 55345.72 88888.00 2007-07-23 06:40:46.250 204 12507.90 30.12 55345.70 88888.00 2007-07-23 06:40:46.375 204 12507.90 30.10 55345.72 88888.00 2007-07-23 06:40:46.500 204 12507.90 30.10 55345.72 88888.00 2007-07-23 06:40:46.625 204 12507.90 30.12 55345.72 88888.00 2007-07-23 06:40:46.750 204 12507.88 30.15 55345.70 88888.00 2007-07-23 06:40:46.875 204 12507.88 30.10 55345.72 88888.00 2007-07-23 06:40:47.000 204 12507.88 30.05 55345.70 88888.00 2007-07-23 06:40:47.125 204 12507.92 30.12 55345.72 88888.00 2007-07-23 06:40:47.250 204 12507.95 30.18 55345.75 88888.00 2007-07-23 06:40:47.375 204 12507.98 30.12 55345.75 88888.00 2007-07-23 06:40:47.500 204 12508.00 30.12 55345.75 88888.00 2007-07-23 06:40:47.625 204 12507.92 30.10 55345.75 88888.00 2007-07-23 06:40:47.750 204 12507.88 30.07 55345.70 88888.00 2007-07-23 06:40:47.875 204 12507.83 30.05 55345.70 88888.00 2007-07-23 06:40:48.000 204 12507.83 30.05 55345.68 88888.00 2007-07-23 06:40:48.125 204 12507.85 30.05 55345.70 88888.00 2007-07-23 06:40:48.250 204 12507.85 30.07 55345.72 88888.00 2007-07-23 06:40:48.375 204 12507.92 30.10 55345.75 88888.00 2007-07-23 06:40:48.500 204 12507.95 30.10 55345.78 88888.00 2007-07-23 06:40:48.625 204 12507.92 30.10 55345.75 88888.00 2007-07-23 06:40:48.750 204 12507.90 30.07 55345.72 88888.00 2007-07-23 06:40:48.875 204 12507.92 30.12 55345.72 88888.00 2007-07-23 06:40:49.000 204 12508.00 30.18 55345.72 88888.00 2007-07-23 06:40:49.125 204 12508.02 30.15 55345.75 88888.00 2007-07-23 06:40:49.250 204 12508.00 30.07 55345.75 88888.00 2007-07-23 06:40:49.375 204 12507.98 30.05 55345.72 88888.00 2007-07-23 06:40:49.500 204 12507.98 30.07 55345.75 88888.00 2007-07-23 06:40:49.625 204 12508.00 30.10 55345.78 88888.00 2007-07-23 06:40:49.750 204 12508.00 30.05 55345.78 88888.00 2007-07-23 06:40:49.875 204 12508.00 30.05 55345.75 88888.00 2007-07-23 06:40:50.000 204 12508.10 30.10 55345.78 88888.00 2007-07-23 06:40:50.125 204 12508.10 30.07 55345.75 88888.00 2007-07-23 06:40:50.250 204 12507.98 30.07 55345.72 88888.00 2007-07-23 06:40:50.375 204 12507.92 30.07 55345.70 88888.00 2007-07-23 06:40:50.500 204 12507.90 30.10 55345.68 88888.00 2007-07-23 06:40:50.625 204 12507.95 30.12 55345.70 88888.00 2007-07-23 06:40:50.750 204 12507.90 30.12 55345.70 88888.00 2007-07-23 06:40:50.875 204 12507.92 30.12 55345.72 88888.00 2007-07-23 06:40:51.000 204 12507.98 30.07 55345.72 88888.00 2007-07-23 06:40:51.125 204 12507.95 30.05 55345.72 88888.00 2007-07-23 06:40:51.250 204 12507.90 30.00 55345.72 88888.00 2007-07-23 06:40:51.375 204 12507.88 30.00 55345.70 88888.00 2007-07-23 06:40:51.500 204 12507.92 30.05 55345.68 88888.00 2007-07-23 06:40:51.625 204 12507.98 30.12 55345.72 88888.00 2007-07-23 06:40:51.750 204 12507.95 30.15 55345.75 88888.00 2007-07-23 06:40:51.875 204 12507.95 30.12 55345.72 88888.00 2007-07-23 06:40:52.000 204 12507.92 30.05 55345.68 88888.00 2007-07-23 06:40:52.125 204 12507.92 30.10 55345.70 88888.00 2007-07-23 06:40:52.250 204 12507.92 30.15 55345.72 88888.00 2007-07-23 06:40:52.375 204 12507.95 30.07 55345.72 88888.00 2007-07-23 06:40:52.500 204 12507.98 30.07 55345.72 88888.00 2007-07-23 06:40:52.625 204 12507.92 30.07 55345.72 88888.00 2007-07-23 06:40:52.750 204 12507.90 30.07 55345.72 88888.00 2007-07-23 06:40:52.875 204 12507.92 30.07 55345.75 88888.00 2007-07-23 06:40:53.000 204 12507.92 30.12 55345.72 88888.00 2007-07-23 06:40:53.125 204 12507.88 30.10 55345.72 88888.00 2007-07-23 06:40:53.250 204 12507.92 30.10 55345.72 88888.00 2007-07-23 06:40:53.375 204 12508.00 30.10 55345.72 88888.00 2007-07-23 06:40:53.500 204 12508.08 30.15 55345.70 88888.00 2007-07-23 06:40:53.625 204 12508.02 30.15 55345.70 88888.00 2007-07-23 06:40:53.750 204 12508.00 30.10 55345.72 88888.00 2007-07-23 06:40:53.875 204 12507.95 30.07 55345.70 88888.00 2007-07-23 06:40:54.000 204 12507.98 30.10 55345.68 88888.00 2007-07-23 06:40:54.125 204 12507.98 30.10 55345.70 88888.00 2007-07-23 06:40:54.250 204 12507.92 30.10 55345.70 88888.00 2007-07-23 06:40:54.375 204 12507.98 30.12 55345.70 88888.00 2007-07-23 06:40:54.500 204 12507.95 30.07 55345.70 88888.00 2007-07-23 06:40:54.625 204 12507.95 30.07 55345.75 88888.00 2007-07-23 06:40:54.750 204 12507.98 30.10 55345.75 88888.00 2007-07-23 06:40:54.875 204 12507.95 30.07 55345.72 88888.00 2007-07-23 06:40:55.000 204 12507.95 30.05 55345.70 88888.00 2007-07-23 06:40:55.125 204 12507.98 30.07 55345.75 88888.00 2007-07-23 06:40:55.250 204 12507.98 30.07 55345.75 88888.00 2007-07-23 06:40:55.375 204 12508.02 30.07 55345.70 88888.00 2007-07-23 06:40:55.500 204 12508.00 30.07 55345.68 88888.00 2007-07-23 06:40:55.625 204 12507.95 30.07 55345.68 88888.00 2007-07-23 06:40:55.750 204 12507.98 30.10 55345.72 88888.00 2007-07-23 06:40:55.875 204 12508.02 30.10 55345.75 88888.00 2007-07-23 06:40:56.000 204 12508.00 30.07 55345.70 88888.00 2007-07-23 06:40:56.125 204 12507.98 30.05 55345.72 88888.00 2007-07-23 06:40:56.250 204 12508.00 30.12 55345.75 88888.00 2007-07-23 06:40:56.375 204 12508.00 30.12 55345.75 88888.00 2007-07-23 06:40:56.500 204 12507.98 30.15 55345.72 88888.00 2007-07-23 06:40:56.625 204 12508.00 30.18 55345.72 88888.00 2007-07-23 06:40:56.750 204 12507.98 30.10 55345.68 88888.00 2007-07-23 06:40:56.875 204 12507.92 30.00 55345.68 88888.00 2007-07-23 06:40:57.000 204 12507.90 30.00 55345.65 88888.00 2007-07-23 06:40:57.125 204 12507.90 30.02 55345.65 88888.00 2007-07-23 06:40:57.250 204 12507.98 30.07 55345.70 88888.00 2007-07-23 06:40:57.375 204 12508.02 30.07 55345.68 88888.00 2007-07-23 06:40:57.500 204 12507.95 30.05 55345.68 88888.00 2007-07-23 06:40:57.625 204 12507.98 30.07 55345.70 88888.00 2007-07-23 06:40:57.750 204 12508.00 30.10 55345.68 88888.00 2007-07-23 06:40:57.875 204 12508.00 30.10 55345.65 88888.00 2007-07-23 06:40:58.000 204 12507.98 30.10 55345.65 88888.00 2007-07-23 06:40:58.125 204 12507.98 30.05 55345.65 88888.00 2007-07-23 06:40:58.250 204 12508.00 30.00 55345.70 88888.00 2007-07-23 06:40:58.375 204 12507.95 30.05 55345.72 88888.00 2007-07-23 06:40:58.500 204 12507.92 30.10 55345.75 88888.00 2007-07-23 06:40:58.625 204 12507.92 30.05 55345.72 88888.00 2007-07-23 06:40:58.750 204 12507.98 30.10 55345.75 88888.00 2007-07-23 06:40:58.875 204 12507.98 30.12 55345.72 88888.00 2007-07-23 06:40:59.000 204 12507.95 30.05 55345.70 88888.00 2007-07-23 06:40:59.125 204 12508.00 30.05 55345.72 88888.00 2007-07-23 06:40:59.250 204 12507.98 30.02 55345.70 88888.00 2007-07-23 06:40:59.375 204 12508.00 30.05 55345.70 88888.00 2007-07-23 06:40:59.500 204 12507.98 30.05 55345.68 88888.00 2007-07-23 06:40:59.625 204 12507.98 30.05 55345.70 88888.00 2007-07-23 06:40:59.750 204 12507.98 30.07 55345.70 88888.00 2007-07-23 06:40:59.875 204 12508.00 30.10 55345.72 88888.00 2007-07-23 06:41:00.000 204 12507.92 30.07 55345.70 88888.00 2007-07-23 06:41:00.125 204 12507.95 30.07 55345.72 88888.00 2007-07-23 06:41:00.250 204 12507.98 30.07 55345.72 88888.00 2007-07-23 06:41:00.375 204 12507.98 30.10 55345.75 88888.00 2007-07-23 06:41:00.500 204 12508.00 30.07 55345.72 88888.00 2007-07-23 06:41:00.625 204 12507.95 30.02 55345.70 88888.00 2007-07-23 06:41:00.750 204 12508.00 30.05 55345.72 88888.00 2007-07-23 06:41:00.875 204 12508.02 30.10 55345.75 88888.00 2007-07-23 06:41:01.000 204 12507.92 30.07 55345.72 88888.00 2007-07-23 06:41:01.125 204 12507.90 30.02 55345.72 88888.00 2007-07-23 06:41:01.250 204 12507.95 30.02 55345.70 88888.00 2007-07-23 06:41:01.375 204 12507.98 30.07 55345.72 88888.00 2007-07-23 06:41:01.500 204 12507.98 30.05 55345.72 88888.00 2007-07-23 06:41:01.625 204 12508.00 30.07 55345.72 88888.00 2007-07-23 06:41:01.750 204 12508.00 30.05 55345.78 88888.00 2007-07-23 06:41:01.875 204 12507.98 30.00 55345.75 88888.00 2007-07-23 06:41:02.000 204 12507.95 29.95 55345.70 88888.00 2007-07-23 06:41:02.125 204 12507.95 30.02 55345.70 88888.00 2007-07-23 06:41:02.250 204 12507.98 30.00 55345.68 88888.00 2007-07-23 06:41:02.375 204 12508.05 30.02 55345.68 88888.00 2007-07-23 06:41:02.500 204 12508.10 30.07 55345.70 88888.00 2007-07-23 06:41:02.625 204 12508.10 30.05 55345.72 88888.00 2007-07-23 06:41:02.750 204 12508.10 30.02 55345.75 88888.00 2007-07-23 06:41:02.875 204 12508.02 30.00 55345.75 88888.00 2007-07-23 06:41:03.000 204 12507.95 30.00 55345.75 88888.00 2007-07-23 06:41:03.125 204 12508.00 30.02 55345.75 88888.00 2007-07-23 06:41:03.250 204 12508.02 30.05 55345.75 88888.00 2007-07-23 06:41:03.375 204 12508.05 30.07 55345.72 88888.00 2007-07-23 06:41:03.500 204 12508.00 30.05 55345.72 88888.00 2007-07-23 06:41:03.625 204 12508.00 30.05 55345.70 88888.00 2007-07-23 06:41:03.750 204 12508.00 30.02 55345.68 88888.00 2007-07-23 06:41:03.875 204 12507.98 30.00 55345.68 88888.00 2007-07-23 06:41:04.000 204 12507.98 30.00 55345.68 88888.00 2007-07-23 06:41:04.125 204 12508.00 30.00 55345.70 88888.00 2007-07-23 06:41:04.250 204 12507.92 30.00 55345.68 88888.00 2007-07-23 06:41:04.375 204 12507.92 30.02 55345.70 88888.00 2007-07-23 06:41:04.500 204 12507.98 30.05 55345.70 88888.00 2007-07-23 06:41:04.625 204 12508.05 30.02 55345.70 88888.00 2007-07-23 06:41:04.750 204 12508.00 30.00 55345.70 88888.00 2007-07-23 06:41:04.875 204 12508.02 30.00 55345.75 88888.00 2007-07-23 06:41:05.000 204 12508.08 30.07 55345.72 88888.00 2007-07-23 06:41:05.125 204 12508.02 30.00 55345.70 88888.00 2007-07-23 06:41:05.250 204 12508.00 29.90 55345.70 88888.00 2007-07-23 06:41:05.375 204 12507.98 29.95 55345.70 88888.00 2007-07-23 06:41:05.500 204 12508.02 30.07 55345.72 88888.00 2007-07-23 06:41:05.625 204 12508.02 30.10 55345.72 88888.00 2007-07-23 06:41:05.750 204 12507.95 30.05 55345.70 88888.00 2007-07-23 06:41:05.875 204 12507.98 30.00 55345.70 88888.00 2007-07-23 06:41:06.000 204 12508.00 30.00 55345.70 88888.00 2007-07-23 06:41:06.125 204 12508.02 30.05 55345.72 88888.00 2007-07-23 06:41:06.250 204 12507.98 30.02 55345.72 88888.00 2007-07-23 06:41:06.375 204 12508.00 29.98 55345.68 88888.00 2007-07-23 06:41:06.500 204 12508.00 30.02 55345.68 88888.00 2007-07-23 06:41:06.625 204 12507.98 30.02 55345.68 88888.00 2007-07-23 06:41:06.750 204 12507.98 30.00 55345.70 88888.00 2007-07-23 06:41:06.875 204 12507.92 29.98 55345.70 88888.00 2007-07-23 06:41:07.000 204 12507.95 30.00 55345.68 88888.00 2007-07-23 06:41:07.125 204 12507.95 29.95 55345.72 88888.00 2007-07-23 06:41:07.250 204 12507.95 29.95 55345.68 88888.00 2007-07-23 06:41:07.375 204 12508.02 29.98 55345.65 88888.00 2007-07-23 06:41:07.500 204 12508.08 30.00 55345.70 88888.00 2007-07-23 06:41:07.625 204 12508.05 30.00 55345.70 88888.00 2007-07-23 06:41:07.750 204 12507.95 29.93 55345.70 88888.00 2007-07-23 06:41:07.875 204 12507.92 29.98 55345.72 88888.00 2007-07-23 06:41:08.000 204 12507.98 30.02 55345.72 88888.00 2007-07-23 06:41:08.125 204 12507.98 29.98 55345.72 88888.00 2007-07-23 06:41:08.250 204 12507.98 29.90 55345.72 88888.00 2007-07-23 06:41:08.375 204 12508.05 30.00 55345.78 88888.00 2007-07-23 06:41:08.500 204 12508.05 30.00 55345.78 88888.00 2007-07-23 06:41:08.625 204 12508.02 29.98 55345.75 88888.00 2007-07-23 06:41:08.750 204 12508.00 30.02 55345.75 88888.00 2007-07-23 06:41:08.875 204 12508.08 30.07 55345.75 88888.00 2007-07-23 06:41:09.000 204 12508.10 29.98 55345.75 88888.00 2007-07-23 06:41:09.125 204 12508.05 30.00 55345.78 88888.00 2007-07-23 06:41:09.250 204 12508.00 30.02 55345.75 88888.00 2007-07-23 06:41:09.375 204 12508.08 30.02 55345.75 88888.00 2007-07-23 06:41:09.500 204 12508.12 30.02 55345.78 88888.00 2007-07-23 06:41:09.625 204 12508.12 30.05 55345.75 88888.00 2007-07-23 06:41:09.750 204 12508.10 30.00 55345.75 88888.00 2007-07-23 06:41:09.875 204 12507.98 29.95 55345.75 88888.00 2007-07-23 06:41:10.000 204 12507.98 29.95 55345.72 88888.00 2007-07-23 06:41:10.125 204 12508.00 29.98 55345.75 88888.00 2007-07-23 06:41:10.250 204 12507.98 30.00 55345.75 88888.00 2007-07-23 06:41:10.375 204 12507.98 30.00 55345.75 88888.00 2007-07-23 06:41:10.500 204 12508.00 29.95 55345.80 88888.00 2007-07-23 06:41:10.625 204 12508.02 30.00 55345.78 88888.00 2007-07-23 06:41:10.750 204 12508.02 30.00 55345.80 88888.00 2007-07-23 06:41:10.875 204 12507.98 29.98 55345.78 88888.00 2007-07-23 06:41:11.000 204 12507.90 29.93 55345.75 88888.00 2007-07-23 06:41:11.125 204 12507.88 30.00 55345.75 88888.00 2007-07-23 06:41:11.250 204 12507.85 30.00 55345.78 88888.00 2007-07-23 06:41:11.375 204 12507.88 29.95 55345.75 88888.00 2007-07-23 06:41:11.500 204 12507.88 29.93 55345.80 88888.00 2007-07-23 06:41:11.625 204 12507.88 29.95 55345.80 88888.00 2007-07-23 06:41:11.750 204 12507.90 29.98 55345.78 88888.00 2007-07-23 06:41:11.875 204 12507.90 29.98 55345.72 88888.00 2007-07-23 06:41:12.000 204 12507.95 29.95 55345.72 88888.00 2007-07-23 06:41:12.125 204 12507.95 29.93 55345.72 88888.00 2007-07-23 06:41:12.250 204 12507.98 29.98 55345.72 88888.00 2007-07-23 06:41:12.375 204 12508.02 30.00 55345.75 88888.00 2007-07-23 06:41:12.500 204 12508.00 29.98 55345.75 88888.00 2007-07-23 06:41:12.625 204 12508.00 29.90 55345.70 88888.00 2007-07-23 06:41:12.750 204 12508.00 29.88 55345.72 88888.00 2007-07-23 06:41:12.875 204 12508.02 29.98 55345.75 88888.00 2007-07-23 06:41:13.000 204 12508.00 30.02 55345.75 88888.00 2007-07-23 06:41:13.125 204 12507.95 30.00 55345.72 88888.00 2007-07-23 06:41:13.250 204 12507.92 29.98 55345.72 88888.00 2007-07-23 06:41:13.375 204 12507.95 30.00 55345.72 88888.00 2007-07-23 06:41:13.500 204 12507.98 30.02 55345.75 88888.00 2007-07-23 06:41:13.625 204 12507.90 30.00 55345.72 88888.00 2007-07-23 06:41:13.750 204 12507.88 29.98 55345.72 88888.00 2007-07-23 06:41:13.875 204 12507.92 29.90 55345.70 88888.00 2007-07-23 06:41:14.000 204 12507.90 29.95 55345.70 88888.00 2007-07-23 06:41:14.125 204 12507.90 30.05 55345.78 88888.00 2007-07-23 06:41:14.250 204 12507.92 30.00 55345.75 88888.00 2007-07-23 06:41:14.375 204 12507.98 29.93 55345.70 88888.00 2007-07-23 06:41:14.500 204 12507.95 29.98 55345.70 88888.00 2007-07-23 06:41:14.625 204 12507.95 30.05 55345.72 88888.00 2007-07-23 06:41:14.750 204 12507.98 30.05 55345.75 88888.00 2007-07-23 06:41:14.875 204 12507.98 30.05 55345.75 88888.00 2007-07-23 06:41:15.000 204 12507.95 30.02 55345.72 88888.00 2007-07-23 06:41:15.125 204 12507.98 29.95 55345.72 88888.00 2007-07-23 06:41:15.250 204 12507.92 29.85 55345.70 88888.00 2007-07-23 06:41:15.375 204 12507.92 29.88 55345.70 88888.00 2007-07-23 06:41:15.500 204 12507.90 29.90 55345.68 88888.00 2007-07-23 06:41:15.625 204 12507.95 29.93 55345.72 88888.00 2007-07-23 06:41:15.750 204 12508.00 29.95 55345.78 88888.00 2007-07-23 06:41:15.875 204 12508.02 29.90 55345.78 88888.00 2007-07-23 06:41:16.000 204 12508.05 29.93 55345.78 88888.00 2007-07-23 06:41:16.125 204 12508.05 29.93 55345.80 88888.00 2007-07-23 06:41:16.250 204 12508.02 29.95 55345.80 88888.00 2007-07-23 06:41:16.375 204 12508.05 29.98 55345.80 88888.00 2007-07-23 06:41:16.500 204 12508.05 29.95 55345.78 88888.00 2007-07-23 06:41:16.625 204 12508.00 29.90 55345.78 88888.00 2007-07-23 06:41:16.750 204 12507.92 29.90 55345.78 88888.00 2007-07-23 06:41:16.875 204 12507.95 29.93 55345.80 88888.00 2007-07-23 06:41:17.000 204 12507.98 29.93 55345.72 88888.00 2007-07-23 06:41:17.125 204 12508.00 29.95 55345.75 88888.00 2007-07-23 06:41:17.250 204 12507.98 30.00 55345.78 88888.00 2007-07-23 06:41:17.375 204 12507.98 29.93 55345.78 88888.00 2007-07-23 06:41:17.500 204 12507.95 29.93 55345.78 88888.00 2007-07-23 06:41:17.625 204 12508.00 29.95 55345.78 88888.00 2007-07-23 06:41:17.750 204 12508.02 29.90 55345.72 88888.00 2007-07-23 06:41:17.875 204 12508.00 29.85 55345.70 88888.00 2007-07-23 06:41:18.000 204 12507.95 29.85 55345.70 88888.00 2007-07-23 06:41:18.125 204 12508.00 29.93 55345.75 88888.00 2007-07-23 06:41:18.250 204 12507.98 29.95 55345.80 88888.00 2007-07-23 06:41:18.375 204 12508.00 29.93 55345.80 88888.00 2007-07-23 06:41:18.500 204 12508.00 29.85 55345.75 88888.00 2007-07-23 06:41:18.625 204 12508.00 29.90 55345.78 88888.00 2007-07-23 06:41:18.750 204 12507.95 29.93 55345.72 88888.00 2007-07-23 06:41:18.875 204 12507.90 29.85 55345.75 88888.00 2007-07-23 06:41:19.000 204 12507.95 29.95 55345.82 88888.00 2007-07-23 06:41:19.125 204 12507.98 29.95 55345.82 88888.00 2007-07-23 06:41:19.250 204 12507.90 29.90 55345.75 88888.00 2007-07-23 06:41:19.375 204 12507.90 29.93 55345.78 88888.00 2007-07-23 06:41:19.500 204 12507.92 29.93 55345.78 88888.00 2007-07-23 06:41:19.625 204 12507.92 29.90 55345.78 88888.00 2007-07-23 06:41:19.750 204 12507.95 29.90 55345.75 88888.00 2007-07-23 06:41:19.875 204 12507.95 29.88 55345.72 88888.00 2007-07-23 06:41:20.000 204 12507.98 29.85 55345.72 88888.00 2007-07-23 06:41:20.125 204 12507.98 29.88 55345.72 88888.00 2007-07-23 06:41:20.250 204 12507.88 29.77 55345.72 88888.00 2007-07-23 06:41:20.375 204 12507.90 29.77 55345.72 88888.00 2007-07-23 06:41:20.500 204 12507.98 29.90 55345.78 88888.00 2007-07-23 06:41:20.625 204 12507.98 29.93 55345.80 88888.00 2007-07-23 06:41:20.750 204 12507.92 29.90 55345.78 88888.00 2007-07-23 06:41:20.875 204 12507.90 29.88 55345.72 88888.00 2007-07-23 06:41:21.000 204 12507.95 29.85 55345.70 88888.00 2007-07-23 06:41:21.125 204 12508.00 29.88 55345.75 88888.00 2007-07-23 06:41:21.250 204 12507.88 29.85 55345.72 88888.00 2007-07-23 06:41:21.375 204 12507.90 29.90 55345.72 88888.00 2007-07-23 06:41:21.500 204 12507.98 29.93 55345.75 88888.00 2007-07-23 06:41:21.625 204 12508.00 29.90 55345.75 88888.00 2007-07-23 06:41:21.750 204 12508.00 29.90 55345.72 88888.00 2007-07-23 06:41:21.875 204 12507.98 29.93 55345.72 88888.00 2007-07-23 06:41:22.000 204 12507.98 29.93 55345.72 88888.00 2007-07-23 06:41:22.125 204 12507.98 29.93 55345.75 88888.00 2007-07-23 06:41:22.250 204 12507.90 29.93 55345.78 88888.00 2007-07-23 06:41:22.375 204 12507.92 29.95 55345.78 88888.00 2007-07-23 06:41:22.500 204 12507.95 29.95 55345.72 88888.00 2007-07-23 06:41:22.625 204 12507.98 29.93 55345.72 88888.00 2007-07-23 06:41:22.750 204 12507.98 29.90 55345.78 88888.00 2007-07-23 06:41:22.875 204 12507.98 29.95 55345.80 88888.00 2007-07-23 06:41:23.000 204 12508.05 29.98 55345.75 88888.00 2007-07-23 06:41:23.125 204 12508.05 29.98 55345.72 88888.00 2007-07-23 06:41:23.250 204 12507.90 29.88 55345.75 88888.00 2007-07-23 06:41:23.375 204 12507.88 29.85 55345.70 88888.00 2007-07-23 06:41:23.500 204 12507.90 29.88 55345.70 88888.00 2007-07-23 06:41:23.625 204 12507.95 29.85 55345.70 88888.00 2007-07-23 06:41:23.750 204 12507.92 29.85 55345.70 88888.00 2007-07-23 06:41:23.875 204 12507.98 29.88 55345.75 88888.00 2007-07-23 06:41:24.000 204 12507.98 29.90 55345.75 88888.00 2007-07-23 06:41:24.125 204 12507.98 29.90 55345.75 88888.00 2007-07-23 06:41:24.250 204 12507.98 29.93 55345.72 88888.00 2007-07-23 06:41:24.375 204 12508.05 29.95 55345.75 88888.00 2007-07-23 06:41:24.500 204 12507.98 29.98 55345.78 88888.00 2007-07-23 06:41:24.625 204 12507.88 29.98 55345.75 88888.00 2007-07-23 06:41:24.750 204 12507.85 29.93 55345.72 88888.00 2007-07-23 06:41:24.875 204 12507.90 29.90 55345.72 88888.00 2007-07-23 06:41:25.000 204 12507.95 29.93 55345.72 88888.00 2007-07-23 06:41:25.125 204 12507.90 29.90 55345.75 88888.00 2007-07-23 06:41:25.250 204 12507.90 29.93 55345.72 88888.00 2007-07-23 06:41:25.375 204 12507.98 29.93 55345.72 88888.00 2007-07-23 06:41:25.500 204 12507.95 29.88 55345.72 88888.00 2007-07-23 06:41:25.625 204 12507.98 29.90 55345.72 88888.00 2007-07-23 06:41:25.750 204 12507.98 29.90 55345.72 88888.00 2007-07-23 06:41:25.875 204 12507.88 29.93 55345.72 88888.00 2007-07-23 06:41:26.000 204 12507.83 29.90 55345.70 88888.00 2007-07-23 06:41:26.125 204 12507.83 29.93 55345.75 88888.00 2007-07-23 06:41:26.250 204 12507.85 29.93 55345.75 88888.00 2007-07-23 06:41:26.375 204 12507.85 30.00 55345.75 88888.00 2007-07-23 06:41:26.500 204 12507.88 29.95 55345.75 88888.00 2007-07-23 06:41:26.625 204 12507.90 29.98 55345.75 88888.00 2007-07-23 06:41:26.750 204 12507.88 29.95 55345.78 88888.00 2007-07-23 06:41:26.875 204 12507.90 29.95 55345.75 88888.00 2007-07-23 06:41:27.000 204 12507.92 29.95 55345.72 88888.00 2007-07-23 06:41:27.125 204 12507.90 29.90 55345.75 88888.00 2007-07-23 06:41:27.250 204 12507.83 29.88 55345.72 88888.00 2007-07-23 06:41:27.375 204 12507.77 29.93 55345.72 88888.00 2007-07-23 06:41:27.500 204 12507.80 29.95 55345.72 88888.00 2007-07-23 06:41:27.625 204 12507.85 29.98 55345.72 88888.00 2007-07-23 06:41:27.750 204 12507.88 29.95 55345.78 88888.00 2007-07-23 06:41:27.875 204 12507.88 29.88 55345.78 88888.00 2007-07-23 06:41:28.000 204 12507.83 29.85 55345.75 88888.00 2007-07-23 06:41:28.125 204 12507.83 29.93 55345.72 88888.00 2007-07-23 06:41:28.250 204 12507.92 29.95 55345.72 88888.00 2007-07-23 06:41:28.375 204 12507.98 29.90 55345.75 88888.00 2007-07-23 06:41:28.500 204 12507.92 29.88 55345.75 88888.00 2007-07-23 06:41:28.625 204 12507.90 29.90 55345.72 88888.00 2007-07-23 06:41:28.750 204 12507.95 29.88 55345.72 88888.00 2007-07-23 06:41:28.875 204 12507.98 29.88 55345.75 88888.00 2007-07-23 06:41:29.000 204 12507.95 29.88 55345.75 88888.00 2007-07-23 06:41:29.125 204 12507.92 29.88 55345.80 88888.00 2007-07-23 06:41:29.250 204 12507.92 29.90 55345.78 88888.00 2007-07-23 06:41:29.375 204 12507.92 29.90 55345.75 88888.00 2007-07-23 06:41:29.500 204 12507.90 29.88 55345.72 88888.00 2007-07-23 06:41:29.625 204 12507.90 29.95 55345.78 88888.00 2007-07-23 06:41:29.750 204 12507.92 29.88 55345.75 88888.00 2007-07-23 06:41:29.875 204 12507.95 29.80 55345.75 88888.00 2007-07-23 06:41:30.000 204 12507.95 29.82 55345.75 88888.00 2007-07-23 06:41:30.125 204 12507.92 29.90 55345.75 88888.00 2007-07-23 06:41:30.250 204 12507.88 29.85 55345.78 88888.00 2007-07-23 06:41:30.375 204 12507.92 29.88 55345.78 88888.00 2007-07-23 06:41:30.500 204 12507.95 29.90 55345.75 88888.00 2007-07-23 06:41:30.625 204 12507.95 29.88 55345.75 88888.00 2007-07-23 06:41:30.750 204 12507.90 29.90 55345.78 88888.00 2007-07-23 06:41:30.875 204 12507.90 29.85 55345.72 88888.00 2007-07-23 06:41:31.000 204 12507.92 29.90 55345.72 88888.00 2007-07-23 06:41:31.125 204 12507.98 29.95 55345.72 88888.00 2007-07-23 06:41:31.250 204 12507.95 29.93 55345.72 88888.00 2007-07-23 06:41:31.375 204 12507.95 29.95 55345.72 88888.00 2007-07-23 06:41:31.500 204 12507.95 29.93 55345.70 88888.00 2007-07-23 06:41:31.625 204 12507.98 29.90 55345.72 88888.00 2007-07-23 06:41:31.750 204 12507.95 29.88 55345.75 88888.00 2007-07-23 06:41:31.875 204 12507.88 29.85 55345.70 88888.00 2007-07-23 06:41:32.000 204 12507.88 29.93 55345.70 88888.00 2007-07-23 06:41:32.125 204 12507.95 29.95 55345.70 88888.00 2007-07-23 06:41:32.250 204 12507.88 29.90 55345.72 88888.00 2007-07-23 06:41:32.375 204 12507.92 29.93 55345.72 88888.00 2007-07-23 06:41:32.500 204 12507.88 29.90 55345.70 88888.00 2007-07-23 06:41:32.625 204 12507.90 29.88 55345.70 88888.00 2007-07-23 06:41:32.750 204 12507.92 29.90 55345.72 88888.00 2007-07-23 06:41:32.875 204 12507.92 29.93 55345.70 88888.00 2007-07-23 06:41:33.000 204 12507.90 29.88 55345.72 88888.00 2007-07-23 06:41:33.125 204 12507.92 29.90 55345.72 88888.00 2007-07-23 06:41:33.250 204 12507.83 29.90 55345.72 88888.00 2007-07-23 06:41:33.375 204 12507.83 29.88 55345.72 88888.00 2007-07-23 06:41:33.500 204 12507.90 29.95 55345.78 88888.00 2007-07-23 06:41:33.625 204 12507.95 29.98 55345.78 88888.00 2007-07-23 06:41:33.750 204 12507.92 29.95 55345.75 88888.00 2007-07-23 06:41:33.875 204 12507.98 29.93 55345.72 88888.00 2007-07-23 06:41:34.000 204 12507.92 29.90 55345.70 88888.00 2007-07-23 06:41:34.125 204 12507.95 29.90 55345.72 88888.00 2007-07-23 06:41:34.250 204 12507.92 29.85 55345.75 88888.00 2007-07-23 06:41:34.375 204 12507.98 29.93 55345.75 88888.00 2007-07-23 06:41:34.500 204 12508.02 29.95 55345.75 88888.00 2007-07-23 06:41:34.625 204 12508.02 29.88 55345.75 88888.00 2007-07-23 06:41:34.750 204 12507.95 29.90 55345.75 88888.00 2007-07-23 06:41:34.875 204 12507.92 29.90 55345.75 88888.00 2007-07-23 06:41:35.000 204 12507.95 29.95 55345.75 88888.00 2007-07-23 06:41:35.125 204 12507.95 29.88 55345.72 88888.00 2007-07-23 06:41:35.250 204 12507.95 29.82 55345.75 88888.00 2007-07-23 06:41:35.375 204 12508.00 29.88 55345.72 88888.00 2007-07-23 06:41:35.500 204 12507.95 29.88 55345.72 88888.00 2007-07-23 06:41:35.625 204 12507.88 29.88 55345.75 88888.00 2007-07-23 06:41:35.750 204 12507.95 29.93 55345.75 88888.00 2007-07-23 06:41:35.875 204 12507.98 29.90 55345.72 88888.00 2007-07-23 06:41:36.000 204 12508.00 29.85 55345.72 88888.00 2007-07-23 06:41:36.125 204 12507.98 29.85 55345.72 88888.00 2007-07-23 06:41:36.250 204 12507.92 29.88 55345.75 88888.00 2007-07-23 06:41:36.375 204 12507.92 29.90 55345.75 88888.00 2007-07-23 06:41:36.500 204 12507.88 29.93 55345.72 88888.00 2007-07-23 06:41:36.625 204 12507.90 29.93 55345.72 88888.00 2007-07-23 06:41:36.750 204 12507.92 29.98 55345.75 88888.00 2007-07-23 06:41:36.875 204 12507.95 29.95 55345.78 88888.00 2007-07-23 06:41:37.000 204 12507.95 29.90 55345.75 88888.00 2007-07-23 06:41:37.125 204 12507.92 29.90 55345.78 88888.00 2007-07-23 06:41:37.250 204 12507.98 29.85 55345.75 88888.00 2007-07-23 06:41:37.375 204 12508.00 29.85 55345.70 88888.00 2007-07-23 06:41:37.500 204 12507.98 29.90 55345.75 88888.00 2007-07-23 06:41:37.625 204 12507.98 29.90 55345.78 88888.00 2007-07-23 06:41:37.750 204 12507.98 29.93 55345.75 88888.00 2007-07-23 06:41:37.875 204 12507.95 29.95 55345.75 88888.00 2007-07-23 06:41:38.000 204 12507.98 29.93 55345.78 88888.00 2007-07-23 06:41:38.125 204 12508.05 29.93 55345.82 88888.00 2007-07-23 06:41:38.250 204 12507.92 29.95 55345.80 88888.00 2007-07-23 06:41:38.375 204 12507.90 29.93 55345.78 88888.00 2007-07-23 06:41:38.500 204 12507.90 29.93 55345.75 88888.00 2007-07-23 06:41:38.625 204 12507.85 29.88 55345.72 88888.00 2007-07-23 06:41:38.750 204 12507.85 29.88 55345.72 88888.00 2007-07-23 06:41:38.875 204 12507.83 29.93 55345.70 88888.00 2007-07-23 06:41:39.000 204 12507.88 29.93 55345.72 88888.00 2007-07-23 06:41:39.125 204 12507.95 30.00 55345.75 88888.00 2007-07-23 06:41:39.250 204 12507.92 29.93 55345.78 88888.00 2007-07-23 06:41:39.375 204 12507.92 29.95 55345.78 88888.00 2007-07-23 06:41:39.500 204 12507.90 29.90 55345.78 88888.00 2007-07-23 06:41:39.625 204 12507.85 29.85 55345.75 88888.00 2007-07-23 06:41:39.750 204 12507.85 29.93 55345.72 88888.00 2007-07-23 06:41:39.875 204 12507.95 30.00 55345.80 88888.00 2007-07-23 06:41:40.000 204 12507.95 29.95 55345.78 88888.00 2007-07-23 06:41:40.125 204 12507.90 29.93 55345.75 88888.00 2007-07-23 06:41:40.250 204 12507.88 29.93 55345.78 88888.00 2007-07-23 06:41:40.375 204 12507.88 29.93 55345.80 88888.00 2007-07-23 06:41:40.500 204 12507.90 29.93 55345.80 88888.00 2007-07-23 06:41:40.625 204 12507.92 29.95 55345.78 88888.00 2007-07-23 06:41:40.750 204 12507.92 29.90 55345.80 88888.00 2007-07-23 06:41:40.875 204 12507.92 29.93 55345.82 88888.00 2007-07-23 06:41:41.000 204 12507.92 29.93 55345.78 88888.00 2007-07-23 06:41:41.125 204 12507.90 29.98 55345.78 88888.00 2007-07-23 06:41:41.250 204 12507.90 29.95 55345.80 88888.00 2007-07-23 06:41:41.375 204 12507.92 29.95 55345.78 88888.00 2007-07-23 06:41:41.500 204 12507.95 29.90 55345.78 88888.00 2007-07-23 06:41:41.625 204 12508.00 29.93 55345.78 88888.00 2007-07-23 06:41:41.750 204 12507.98 29.93 55345.75 88888.00 2007-07-23 06:41:41.875 204 12507.92 29.88 55345.72 88888.00 2007-07-23 06:41:42.000 204 12507.92 29.93 55345.75 88888.00 2007-07-23 06:41:42.125 204 12507.88 29.95 55345.78 88888.00 2007-07-23 06:41:42.250 204 12507.77 29.85 55345.75 88888.00 2007-07-23 06:41:42.375 204 12507.80 29.88 55345.75 88888.00 2007-07-23 06:41:42.500 204 12507.88 29.90 55345.78 88888.00 2007-07-23 06:41:42.625 204 12507.88 29.98 55345.80 88888.00 2007-07-23 06:41:42.750 204 12507.85 29.98 55345.82 88888.00 2007-07-23 06:41:42.875 204 12507.77 29.95 55345.82 88888.00 2007-07-23 06:41:43.000 204 12507.83 29.93 55345.78 88888.00 2007-07-23 06:41:43.125 204 12507.88 29.98 55345.80 88888.00 2007-07-23 06:41:43.250 204 12507.85 29.93 55345.78 88888.00 2007-07-23 06:41:43.375 204 12507.92 29.93 55345.80 88888.00 2007-07-23 06:41:43.500 204 12507.95 29.98 55345.78 88888.00 2007-07-23 06:41:43.625 204 12507.95 29.95 55345.78 88888.00 2007-07-23 06:41:43.750 204 12507.90 29.98 55345.78 88888.00 2007-07-23 06:41:43.875 204 12507.95 29.95 55345.75 88888.00 2007-07-23 06:41:44.000 204 12507.92 29.90 55345.75 88888.00 2007-07-23 06:41:44.125 204 12507.92 29.90 55345.72 88888.00 2007-07-23 06:41:44.250 204 12507.98 30.00 55345.75 88888.00 2007-07-23 06:41:44.375 204 12508.00 30.02 55345.78 88888.00 2007-07-23 06:41:44.500 204 12507.95 29.95 55345.80 88888.00 2007-07-23 06:41:44.625 204 12507.95 29.95 55345.80 88888.00 2007-07-23 06:41:44.750 204 12507.95 30.02 55345.78 88888.00 2007-07-23 06:41:44.875 204 12507.92 30.02 55345.78 88888.00 2007-07-23 06:41:45.000 204 12507.98 29.98 55345.75 88888.00 2007-07-23 06:41:45.125 204 12507.95 29.95 55345.75 88888.00 2007-07-23 06:41:45.250 204 12507.85 29.95 55345.75 88888.00 2007-07-23 06:41:45.375 204 12507.90 29.93 55345.75 88888.00 2007-07-23 06:41:45.500 204 12507.92 29.98 55345.75 88888.00 2007-07-23 06:41:45.625 204 12507.92 29.98 55345.75 88888.00 2007-07-23 06:41:45.750 204 12507.88 29.95 55345.75 88888.00 2007-07-23 06:41:45.875 204 12507.90 29.98 55345.78 88888.00 2007-07-23 06:41:46.000 204 12507.98 29.98 55345.80 88888.00 2007-07-23 06:41:46.125 204 12508.02 30.00 55345.80 88888.00 2007-07-23 06:41:46.250 204 12508.00 30.00 55345.80 88888.00 2007-07-23 06:41:46.375 204 12507.92 30.00 55345.80 88888.00 2007-07-23 06:41:46.500 204 12507.92 30.00 55345.78 88888.00 2007-07-23 06:41:46.625 204 12507.88 29.98 55345.78 88888.00 2007-07-23 06:41:46.750 204 12507.85 30.00 55345.80 88888.00 2007-07-23 06:41:46.875 204 12507.83 29.98 55345.80 88888.00 2007-07-23 06:41:47.000 204 12507.98 29.98 55345.78 88888.00 2007-07-23 06:41:47.125 204 12507.95 29.95 55345.75 88888.00 2007-07-23 06:41:47.250 204 12507.88 29.98 55345.78 88888.00 2007-07-23 06:41:47.375 204 12507.92 30.02 55345.80 88888.00 2007-07-23 06:41:47.500 204 12507.95 30.00 55345.75 88888.00 2007-07-23 06:41:47.625 204 12507.92 29.95 55345.75 88888.00 2007-07-23 06:41:47.750 204 12507.92 30.00 55345.80 88888.00 2007-07-23 06:41:47.875 204 12507.92 30.05 55345.78 88888.00 2007-07-23 06:41:48.000 204 12507.83 29.98 55345.75 88888.00 2007-07-23 06:41:48.125 204 12507.83 29.95 55345.78 88888.00 2007-07-23 06:41:48.250 204 12507.90 29.98 55345.82 88888.00 2007-07-23 06:41:48.375 204 12507.98 30.00 55345.82 88888.00 2007-07-23 06:41:48.500 204 12508.00 30.00 55345.80 88888.00 2007-07-23 06:41:48.625 204 12507.98 29.98 55345.78 88888.00 2007-07-23 06:41:48.750 204 12508.00 29.98 55345.78 88888.00 2007-07-23 06:41:48.875 204 12507.98 29.98 55345.78 88888.00 2007-07-23 06:41:49.000 204 12507.98 29.95 55345.78 88888.00 2007-07-23 06:41:49.125 204 12507.98 30.00 55345.80 88888.00 2007-07-23 06:41:49.250 204 12507.92 29.98 55345.80 88888.00 2007-07-23 06:41:49.375 204 12507.92 29.95 55345.78 88888.00 2007-07-23 06:41:49.500 204 12507.92 29.95 55345.80 88888.00 2007-07-23 06:41:49.625 204 12507.98 29.98 55345.82 88888.00 2007-07-23 06:41:49.750 204 12508.00 30.02 55345.82 88888.00 2007-07-23 06:41:49.875 204 12507.95 30.02 55345.80 88888.00 2007-07-23 06:41:50.000 204 12507.92 30.00 55345.80 88888.00 2007-07-23 06:41:50.125 204 12507.95 29.98 55345.80 88888.00 2007-07-23 06:41:50.250 204 12507.92 29.98 55345.78 88888.00 2007-07-23 06:41:50.375 204 12507.90 29.93 55345.78 88888.00 2007-07-23 06:41:50.500 204 12507.90 29.90 55345.80 88888.00 2007-07-23 06:41:50.625 204 12507.90 29.95 55345.80 88888.00 2007-07-23 06:41:50.750 204 12507.95 29.98 55345.75 88888.00 2007-07-23 06:41:50.875 204 12507.90 29.98 55345.78 88888.00 2007-07-23 06:41:51.000 204 12507.90 29.95 55345.78 88888.00 2007-07-23 06:41:51.125 204 12507.92 29.98 55345.80 88888.00 2007-07-23 06:41:51.250 204 12507.83 29.93 55345.78 88888.00 2007-07-23 06:41:51.375 204 12507.83 29.95 55345.78 88888.00 2007-07-23 06:41:51.500 204 12507.83 30.00 55345.78 88888.00 2007-07-23 06:41:51.625 204 12507.88 30.00 55345.80 88888.00 2007-07-23 06:41:51.750 204 12507.92 30.00 55345.80 88888.00 2007-07-23 06:41:51.875 204 12507.92 29.98 55345.78 88888.00 2007-07-23 06:41:52.000 204 12507.83 29.95 55345.72 88888.00 2007-07-23 06:41:52.125 204 12507.80 29.93 55345.75 88888.00 2007-07-23 06:41:52.250 204 12507.83 29.95 55345.80 88888.00 2007-07-23 06:41:52.375 204 12507.90 29.98 55345.82 88888.00 2007-07-23 06:41:52.500 204 12507.83 30.02 55345.78 88888.00 2007-07-23 06:41:52.625 204 12507.75 30.02 55345.72 88888.00 2007-07-23 06:41:52.750 204 12507.83 29.95 55345.72 88888.00 2007-07-23 06:41:52.875 204 12507.83 29.93 55345.72 88888.00 2007-07-23 06:41:53.000 204 12507.83 29.98 55345.75 88888.00 2007-07-23 06:41:53.125 204 12507.73 30.05 55345.80 88888.00 2007-07-23 06:41:53.250 204 12507.73 30.00 55345.80 88888.00 2007-07-23 06:41:53.375 204 12507.85 30.00 55345.75 88888.00 2007-07-23 06:41:53.500 204 12507.85 29.98 55345.72 88888.00 2007-07-23 06:41:53.625 204 12507.77 29.95 55345.78 88888.00 2007-07-23 06:41:53.750 204 12507.83 29.95 55345.82 88888.00 2007-07-23 06:41:53.875 204 12507.90 30.02 55345.85 88888.00 2007-07-23 06:41:54.000 204 12507.92 30.05 55345.82 88888.00 2007-07-23 06:41:54.125 204 12507.90 30.07 55345.82 88888.00 2007-07-23 06:41:54.250 204 12507.85 30.02 55345.80 88888.00 2007-07-23 06:41:54.375 204 12507.90 30.07 55345.78 88888.00 2007-07-23 06:41:54.500 204 12507.90 30.05 55345.75 88888.00 2007-07-23 06:41:54.625 204 12507.92 30.02 55345.78 88888.00 2007-07-23 06:41:54.750 204 12507.92 30.00 55345.75 88888.00 2007-07-23 06:41:54.875 204 12507.88 30.00 55345.72 88888.00 2007-07-23 06:41:55.000 204 12507.90 30.02 55345.72 88888.00 2007-07-23 06:41:55.125 204 12507.88 30.00 55345.78 88888.00 2007-07-23 06:41:55.250 204 12507.85 30.05 55345.80 88888.00 2007-07-23 06:41:55.375 204 12507.92 30.07 55345.82 88888.00 2007-07-23 06:41:55.500 204 12507.98 30.05 55345.80 88888.00 2007-07-23 06:41:55.625 204 12507.98 30.00 55345.78 88888.00 2007-07-23 06:41:55.750 204 12507.95 30.00 55345.75 88888.00 2007-07-23 06:41:55.875 204 12507.85 30.02 55345.75 88888.00 2007-07-23 06:41:56.000 204 12507.88 30.02 55345.78 88888.00 2007-07-23 06:41:56.125 204 12507.92 30.02 55345.78 88888.00 2007-07-23 06:41:56.250 204 12507.92 30.00 55345.80 88888.00 2007-07-23 06:41:56.375 204 12507.90 29.95 55345.78 88888.00 2007-07-23 06:41:56.500 204 12507.85 30.00 55345.75 88888.00 2007-07-23 06:41:56.625 204 12507.73 29.98 55345.78 88888.00 2007-07-23 06:41:56.750 204 12507.80 30.00 55345.78 88888.00 2007-07-23 06:41:56.875 204 12507.83 30.00 55345.78 88888.00 2007-07-23 06:41:57.000 204 12507.85 30.00 55345.75 88888.00 2007-07-23 06:41:57.125 204 12507.90 30.07 55345.78 88888.00 2007-07-23 06:41:57.250 204 12507.85 30.05 55345.75 88888.00 2007-07-23 06:41:57.375 204 12507.83 30.00 55345.72 88888.00 2007-07-23 06:41:57.500 204 12507.83 30.02 55345.75 88888.00 2007-07-23 06:41:57.625 204 12507.95 30.07 55345.78 88888.00 2007-07-23 06:41:57.750 204 12508.00 30.07 55345.78 88888.00 2007-07-23 06:41:57.875 204 12507.98 30.02 55345.78 88888.00 2007-07-23 06:41:58.000 204 12507.95 30.00 55345.78 88888.00 2007-07-23 06:41:58.125 204 12507.95 30.00 55345.75 88888.00 2007-07-23 06:41:58.250 204 12507.92 29.98 55345.75 88888.00 2007-07-23 06:41:58.375 204 12507.95 29.95 55345.72 88888.00 2007-07-23 06:41:58.500 204 12507.95 30.00 55345.75 88888.00 2007-07-23 06:41:58.625 204 12507.92 30.05 55345.78 88888.00 2007-07-23 06:41:58.750 204 12507.90 30.05 55345.75 88888.00 2007-07-23 06:41:58.875 204 12507.88 29.98 55345.72 88888.00 2007-07-23 06:41:59.000 204 12507.92 30.00 55345.72 88888.00 2007-07-23 06:41:59.125 204 12507.98 30.02 55345.72 88888.00 2007-07-23 06:41:59.250 204 12508.00 30.02 55345.72 88888.00 2007-07-23 06:41:59.375 204 12507.92 30.00 55345.68 88888.00 2007-07-23 06:41:59.500 204 12507.85 30.02 55345.68 88888.00 2007-07-23 06:41:59.625 204 12508.02 30.10 55345.72 88888.00 2007-07-23 06:41:59.750 204 12508.05 30.07 55345.72 88888.00 2007-07-23 06:41:59.875 204 12508.02 30.02 55345.75 88888.00 2007-07-23 06:42:00.000 204 12508.00 30.02 55345.75 88888.00 2007-07-23 06:42:00.125 204 12508.00 30.02 55345.75 88888.00 2007-07-23 06:42:00.250 204 12507.98 30.02 55345.70 88888.00 2007-07-23 06:42:00.375 204 12507.98 29.98 55345.68 88888.00 2007-07-23 06:42:00.500 204 12508.02 30.00 55345.72 88888.00 2007-07-23 06:42:00.625 204 12508.08 30.05 55345.75 88888.00 2007-07-23 06:42:00.750 204 12507.95 30.00 55345.70 88888.00 2007-07-23 06:42:00.875 204 12507.88 30.02 55345.75 88888.00 2007-07-23 06:42:01.000 204 12507.92 30.07 55345.78 88888.00 2007-07-23 06:42:01.125 204 12507.90 30.02 55345.72 88888.00 2007-07-23 06:42:01.250 204 12507.90 30.05 55345.72 88888.00 2007-07-23 06:42:01.375 204 12507.98 30.07 55345.75 88888.00 2007-07-23 06:42:01.500 204 12507.98 30.07 55345.75 88888.00 2007-07-23 06:42:01.625 204 12507.95 30.05 55345.72 88888.00 2007-07-23 06:42:01.750 204 12508.00 30.02 55345.75 88888.00 2007-07-23 06:42:01.875 204 12508.05 30.07 55345.75 88888.00 2007-07-23 06:42:02.000 204 12508.05 30.10 55345.78 88888.00 2007-07-23 06:42:02.125 204 12508.05 30.05 55345.75 88888.00 2007-07-23 06:42:02.250 204 12508.10 30.05 55345.78 88888.00 2007-07-23 06:42:02.375 204 12508.10 30.10 55345.80 88888.00 2007-07-23 06:42:02.500 204 12507.95 30.00 55345.75 88888.00 2007-07-23 06:42:02.625 204 12507.88 30.00 55345.75 88888.00 2007-07-23 06:42:02.750 204 12507.90 30.07 55345.78 88888.00 2007-07-23 06:42:02.875 204 12507.92 30.02 55345.75 88888.00 2007-07-23 06:42:03.000 204 12507.95 30.02 55345.72 88888.00 2007-07-23 06:42:03.125 204 12507.92 30.05 55345.78 88888.00 2007-07-23 06:42:03.250 204 12507.90 30.05 55345.80 88888.00 2007-07-23 06:42:03.375 204 12507.88 30.02 55345.75 88888.00 2007-07-23 06:42:03.500 204 12507.88 30.02 55345.72 88888.00 2007-07-23 06:42:03.625 204 12507.83 29.98 55345.72 88888.00 2007-07-23 06:42:03.750 204 12507.83 29.98 55345.75 88888.00 2007-07-23 06:42:03.875 204 12507.90 30.00 55345.72 88888.00 2007-07-23 06:42:04.000 204 12507.98 30.00 55345.72 88888.00 2007-07-23 06:42:04.125 204 12507.95 30.00 55345.75 88888.00 2007-07-23 06:42:04.250 204 12507.88 30.02 55345.75 88888.00 2007-07-23 06:42:04.375 204 12507.88 30.05 55345.75 88888.00 2007-07-23 06:42:04.500 204 12507.92 30.10 55345.78 88888.00 2007-07-23 06:42:04.625 204 12507.95 30.10 55345.75 88888.00 2007-07-23 06:42:04.750 204 12507.95 30.05 55345.78 88888.00 2007-07-23 06:42:04.875 204 12507.95 30.05 55345.75 88888.00 2007-07-23 06:42:05.000 204 12507.92 30.05 55345.72 88888.00 2007-07-23 06:42:05.125 204 12507.90 30.07 55345.78 88888.00 2007-07-23 06:42:05.250 204 12507.85 30.05 55345.80 88888.00 2007-07-23 06:42:05.375 204 12507.95 30.05 55345.80 88888.00 2007-07-23 06:42:05.500 204 12508.00 30.07 55345.72 88888.00 2007-07-23 06:42:05.625 204 12507.98 30.05 55345.72 88888.00 2007-07-23 06:42:05.750 204 12507.98 30.10 55345.80 88888.00 2007-07-23 06:42:05.875 204 12507.95 30.12 55345.85 88888.00 2007-07-23 06:42:06.000 204 12507.92 30.12 55345.82 88888.00 2007-07-23 06:42:06.125 204 12507.92 30.07 55345.78 88888.00 2007-07-23 06:42:06.250 204 12507.88 30.02 55345.78 88888.00 2007-07-23 06:42:06.375 204 12507.88 30.05 55345.78 88888.00 2007-07-23 06:42:06.500 204 12507.95 30.05 55345.80 88888.00 2007-07-23 06:42:06.625 204 12508.00 30.02 55345.80 88888.00 2007-07-23 06:42:06.750 204 12507.98 30.02 55345.78 88888.00 2007-07-23 06:42:06.875 204 12507.98 30.02 55345.78 88888.00 2007-07-23 06:42:07.000 204 12507.92 30.07 55345.75 88888.00 2007-07-23 06:42:07.125 204 12507.92 30.10 55345.78 88888.00 2007-07-23 06:42:07.250 204 12507.95 30.10 55345.80 88888.00 2007-07-23 06:42:07.375 204 12507.95 30.05 55345.78 88888.00 2007-07-23 06:42:07.500 204 12507.92 30.05 55345.75 88888.00 2007-07-23 06:42:07.625 204 12507.90 30.05 55345.75 88888.00 2007-07-23 06:42:07.750 204 12507.95 30.05 55345.78 88888.00 2007-07-23 06:42:07.875 204 12507.95 30.07 55345.80 88888.00 2007-07-23 06:42:08.000 204 12507.92 30.12 55345.80 88888.00 2007-07-23 06:42:08.125 204 12507.98 30.15 55345.85 88888.00 2007-07-23 06:42:08.250 204 12507.92 30.10 55345.85 88888.00 2007-07-23 06:42:08.375 204 12507.92 30.10 55345.82 88888.00 2007-07-23 06:42:08.500 204 12507.90 30.12 55345.82 88888.00 2007-07-23 06:42:08.625 204 12507.98 30.07 55345.80 88888.00 2007-07-23 06:42:08.750 204 12508.05 30.07 55345.80 88888.00 2007-07-23 06:42:08.875 204 12508.02 30.07 55345.78 88888.00 2007-07-23 06:42:09.000 204 12507.98 30.07 55345.80 88888.00 2007-07-23 06:42:09.125 204 12507.92 30.05 55345.75 88888.00 2007-07-23 06:42:09.250 204 12507.92 30.05 55345.78 88888.00 2007-07-23 06:42:09.375 204 12508.00 30.07 55345.75 88888.00 2007-07-23 06:42:09.500 204 12507.95 30.07 55345.78 88888.00 2007-07-23 06:42:09.625 204 12507.90 30.05 55345.75 88888.00 2007-07-23 06:42:09.750 204 12507.98 30.07 55345.80 88888.00 2007-07-23 06:42:09.875 204 12508.00 30.12 55345.80 88888.00 2007-07-23 06:42:10.000 204 12508.00 30.05 55345.80 88888.00 2007-07-23 06:42:10.125 204 12507.98 30.02 55345.78 88888.00 2007-07-23 06:42:10.250 204 12507.88 30.05 55345.75 88888.00 2007-07-23 06:42:10.375 204 12507.85 30.10 55345.80 88888.00 2007-07-23 06:42:10.500 204 12507.80 30.12 55345.78 88888.00 2007-07-23 06:42:10.625 204 12507.75 30.07 55345.78 88888.00 2007-07-23 06:42:10.750 204 12507.85 30.05 55345.75 88888.00 2007-07-23 06:42:10.875 204 12507.95 30.07 55345.78 88888.00 2007-07-23 06:42:11.000 204 12508.00 30.07 55345.78 88888.00 2007-07-23 06:42:11.125 204 12507.98 30.10 55345.78 88888.00 2007-07-23 06:42:11.250 204 12507.98 30.07 55345.75 88888.00 2007-07-23 06:42:11.375 204 12507.98 30.05 55345.72 88888.00 2007-07-23 06:42:11.500 204 12507.92 30.07 55345.78 88888.00 2007-07-23 06:42:11.625 204 12507.90 30.10 55345.80 88888.00 2007-07-23 06:42:11.750 204 12507.88 30.05 55345.78 88888.00 2007-07-23 06:42:11.875 204 12507.90 30.05 55345.78 88888.00 2007-07-23 06:42:12.000 204 12507.95 30.10 55345.75 88888.00 2007-07-23 06:42:12.125 204 12508.00 30.10 55345.75 88888.00 2007-07-23 06:42:12.250 204 12507.98 30.10 55345.75 88888.00 2007-07-23 06:42:12.375 204 12507.95 30.10 55345.75 88888.00 2007-07-23 06:42:12.500 204 12507.90 30.12 55345.75 88888.00 2007-07-23 06:42:12.625 204 12507.95 30.15 55345.75 88888.00 2007-07-23 06:42:12.750 204 12507.95 30.12 55345.75 88888.00 2007-07-23 06:42:12.875 204 12508.00 30.10 55345.75 88888.00 2007-07-23 06:42:13.000 204 12507.98 30.12 55345.72 88888.00 2007-07-23 06:42:13.125 204 12508.00 30.15 55345.78 88888.00 2007-07-23 06:42:13.250 204 12508.00 30.10 55345.75 88888.00 2007-07-23 06:42:13.375 204 12508.05 30.12 55345.78 88888.00 2007-07-23 06:42:13.500 204 12508.00 30.12 55345.78 88888.00 2007-07-23 06:42:13.625 204 12508.00 30.12 55345.72 88888.00 2007-07-23 06:42:13.750 204 12507.98 30.07 55345.70 88888.00 2007-07-23 06:42:13.875 204 12508.00 30.07 55345.75 88888.00 2007-07-23 06:42:14.000 204 12507.95 30.12 55345.72 88888.00 2007-07-23 06:42:14.125 204 12507.88 30.10 55345.75 88888.00 2007-07-23 06:42:14.250 204 12507.83 30.07 55345.75 88888.00 2007-07-23 06:42:14.375 204 12507.90 30.07 55345.75 88888.00 2007-07-23 06:42:14.500 204 12507.98 30.10 55345.75 88888.00 2007-07-23 06:42:14.625 204 12507.95 30.07 55345.78 88888.00 2007-07-23 06:42:14.750 204 12507.95 30.15 55345.78 88888.00 2007-07-23 06:42:14.875 204 12507.95 30.18 55345.75 88888.00 2007-07-23 06:42:15.000 204 12507.98 30.10 55345.72 88888.00 2007-07-23 06:42:15.125 204 12507.98 30.12 55345.75 88888.00 2007-07-23 06:42:15.250 204 12507.92 30.05 55345.78 88888.00 2007-07-23 06:42:15.375 204 12507.92 30.05 55345.72 88888.00 2007-07-23 06:42:15.500 204 12507.98 30.05 55345.72 88888.00 2007-07-23 06:42:15.625 204 12508.00 30.07 55345.72 88888.00 2007-07-23 06:42:15.750 204 12507.98 30.07 55345.75 88888.00 2007-07-23 06:42:15.875 204 12507.95 30.15 55345.75 88888.00 2007-07-23 06:42:16.000 204 12507.85 30.07 55345.68 88888.00 2007-07-23 06:42:16.125 204 12507.77 30.02 55345.65 88888.00 2007-07-23 06:42:16.250 204 12507.75 30.00 55345.68 88888.00 2007-07-23 06:42:16.375 204 12507.90 30.10 55345.70 88888.00 2007-07-23 06:42:16.500 204 12507.92 30.07 55345.72 88888.00 2007-07-23 06:42:16.625 204 12507.88 30.10 55345.75 88888.00 2007-07-23 06:42:16.750 204 12507.88 30.12 55345.70 88888.00 2007-07-23 06:42:16.875 204 12507.90 30.10 55345.75 88888.00 2007-07-23 06:42:17.000 204 12507.88 30.10 55345.75 88888.00 2007-07-23 06:42:17.125 204 12507.88 30.12 55345.75 88888.00 2007-07-23 06:42:17.250 204 12507.83 30.05 55345.75 88888.00 2007-07-23 06:42:17.375 204 12507.95 30.07 55345.78 88888.00 2007-07-23 06:42:17.500 204 12507.95 30.07 55345.78 88888.00 2007-07-23 06:42:17.625 204 12508.02 30.12 55345.80 88888.00 2007-07-23 06:42:17.750 204 12508.02 30.15 55345.80 88888.00 2007-07-23 06:42:17.875 204 12507.98 30.12 55345.80 88888.00 2007-07-23 06:42:18.000 204 12507.95 30.10 55345.75 88888.00 2007-07-23 06:42:18.125 204 12507.90 30.10 55345.78 88888.00 2007-07-23 06:42:18.250 204 12507.88 30.12 55345.80 88888.00 2007-07-23 06:42:18.375 204 12507.92 30.15 55345.82 88888.00 2007-07-23 06:42:18.500 204 12507.95 30.12 55345.80 88888.00 2007-07-23 06:42:18.625 204 12507.95 30.07 55345.78 88888.00 2007-07-23 06:42:18.750 204 12507.92 30.07 55345.80 88888.00 2007-07-23 06:42:18.875 204 12507.95 30.10 55345.80 88888.00 2007-07-23 06:42:19.000 204 12507.92 30.12 55345.80 88888.00 2007-07-23 06:42:19.125 204 12507.90 30.15 55345.80 88888.00 2007-07-23 06:42:19.250 204 12507.90 30.12 55345.78 88888.00 2007-07-23 06:42:19.375 204 12507.98 30.12 55345.78 88888.00 2007-07-23 06:42:19.500 204 12507.98 30.15 55345.78 88888.00 2007-07-23 06:42:19.625 204 12507.95 30.15 55345.80 88888.00 2007-07-23 06:42:19.750 204 12507.95 30.12 55345.78 88888.00 2007-07-23 06:42:19.875 204 12507.95 30.10 55345.78 88888.00 2007-07-23 06:42:20.000 204 12507.98 30.10 55345.78 88888.00 2007-07-23 06:42:20.125 204 12507.95 30.10 55345.78 88888.00 2007-07-23 06:42:20.250 204 12507.92 30.10 55345.72 88888.00 2007-07-23 06:42:20.375 204 12507.98 30.12 55345.72 88888.00 2007-07-23 06:42:20.500 204 12507.92 30.12 55345.72 88888.00 2007-07-23 06:42:20.625 204 12507.90 30.18 55345.75 88888.00 2007-07-23 06:42:20.750 204 12507.90 30.20 55345.78 88888.00 2007-07-23 06:42:20.875 204 12507.92 30.20 55345.78 88888.00 2007-07-23 06:42:21.000 204 12507.95 30.15 55345.72 88888.00 2007-07-23 06:42:21.125 204 12507.92 30.07 55345.72 88888.00 2007-07-23 06:42:21.250 204 12507.85 30.02 55345.70 88888.00 2007-07-23 06:42:21.375 204 12507.83 30.07 55345.72 88888.00 2007-07-23 06:42:21.500 204 12507.88 30.10 55345.78 88888.00 2007-07-23 06:42:21.625 204 12507.92 30.15 55345.78 88888.00 2007-07-23 06:42:21.750 204 12507.92 30.12 55345.72 88888.00 2007-07-23 06:42:21.875 204 12507.88 30.12 55345.75 88888.00 2007-07-23 06:42:22.000 204 12507.90 30.12 55345.75 88888.00 2007-07-23 06:42:22.125 204 12507.98 30.12 55345.78 88888.00 2007-07-23 06:42:22.250 204 12507.95 30.07 55345.72 88888.00 2007-07-23 06:42:22.375 204 12507.95 30.07 55345.70 88888.00 2007-07-23 06:42:22.500 204 12507.95 30.05 55345.72 88888.00 2007-07-23 06:42:22.625 204 12507.98 30.10 55345.72 88888.00 2007-07-23 06:42:22.750 204 12507.98 30.10 55345.72 88888.00 2007-07-23 06:42:22.875 204 12507.92 30.07 55345.72 88888.00 2007-07-23 06:42:23.000 204 12507.88 30.12 55345.72 88888.00 2007-07-23 06:42:23.125 204 12507.88 30.10 55345.70 88888.00 2007-07-23 06:42:23.250 204 12507.88 30.07 55345.72 88888.00 2007-07-23 06:42:23.375 204 12507.92 30.12 55345.72 88888.00 2007-07-23 06:42:23.500 204 12507.95 30.10 55345.70 88888.00 2007-07-23 06:42:23.625 204 12507.90 30.07 55345.70 88888.00 2007-07-23 06:42:23.750 204 12507.95 30.12 55345.68 88888.00 2007-07-23 06:42:23.875 204 12507.95 30.15 55345.75 88888.00 2007-07-23 06:42:24.000 204 12507.90 30.12 55345.72 88888.00 2007-07-23 06:42:24.125 204 12507.83 30.07 55345.70 88888.00 2007-07-23 06:42:24.250 204 12507.75 30.05 55345.72 88888.00 2007-07-23 06:42:24.375 204 12507.83 30.10 55345.72 88888.00 2007-07-23 06:42:24.500 204 12507.85 30.15 55345.72 88888.00 2007-07-23 06:42:24.625 204 12507.77 30.12 55345.72 88888.00 2007-07-23 06:42:24.750 204 12507.80 30.10 55345.72 88888.00 2007-07-23 06:42:24.875 204 12507.95 30.18 55345.75 88888.00 2007-07-23 06:42:25.000 204 12507.95 30.18 55345.75 88888.00 2007-07-23 06:42:25.125 204 12507.88 30.10 55345.75 88888.00 2007-07-23 06:42:25.250 204 12507.77 30.05 55345.75 88888.00 2007-07-23 06:42:25.375 204 12507.85 30.10 55345.75 88888.00 2007-07-23 06:42:25.500 204 12507.85 30.15 55345.78 88888.00 2007-07-23 06:42:25.625 204 12507.77 30.12 55345.78 88888.00 2007-07-23 06:42:25.750 204 12507.77 30.10 55345.75 88888.00 2007-07-23 06:42:25.875 204 12507.77 30.15 55345.72 88888.00 2007-07-23 06:42:26.000 204 12507.83 30.18 55345.75 88888.00 2007-07-23 06:42:26.125 204 12507.85 30.15 55345.72 88888.00 2007-07-23 06:42:26.250 204 12507.77 30.10 55345.75 88888.00 2007-07-23 06:42:26.375 204 12507.88 30.12 55345.72 88888.00 2007-07-23 06:42:26.500 204 12507.90 30.12 55345.72 88888.00 2007-07-23 06:42:26.625 204 12507.85 30.15 55345.75 88888.00 2007-07-23 06:42:26.750 204 12507.90 30.12 55345.75 88888.00 2007-07-23 06:42:26.875 204 12507.92 30.07 55345.72 88888.00 2007-07-23 06:42:27.000 204 12507.88 30.07 55345.70 88888.00 2007-07-23 06:42:27.125 204 12507.83 30.15 55345.70 88888.00 2007-07-23 06:42:27.250 204 12507.80 30.12 55345.72 88888.00 2007-07-23 06:42:27.375 204 12507.83 30.10 55345.70 88888.00 2007-07-23 06:42:27.500 204 12507.80 30.05 55345.70 88888.00 2007-07-23 06:42:27.625 204 12507.85 30.12 55345.72 88888.00 2007-07-23 06:42:27.750 204 12507.88 30.15 55345.72 88888.00 2007-07-23 06:42:27.875 204 12507.85 30.18 55345.70 88888.00 2007-07-23 06:42:28.000 204 12507.85 30.20 55345.70 88888.00 2007-07-23 06:42:28.125 204 12507.88 30.20 55345.72 88888.00 2007-07-23 06:42:28.250 204 12507.90 30.23 55345.75 88888.00 2007-07-23 06:42:28.375 204 12507.90 30.18 55345.75 88888.00 2007-07-23 06:42:28.500 204 12507.85 30.10 55345.68 88888.00 2007-07-23 06:42:28.625 204 12507.90 30.10 55345.70 88888.00 2007-07-23 06:42:28.750 204 12507.85 30.10 55345.70 88888.00 2007-07-23 06:42:28.875 204 12507.88 30.10 55345.72 88888.00 2007-07-23 06:42:29.000 204 12507.90 30.18 55345.72 88888.00 2007-07-23 06:42:29.125 204 12507.88 30.23 55345.72 88888.00 2007-07-23 06:42:29.250 204 12507.80 30.20 55345.78 88888.00 2007-07-23 06:42:29.375 204 12507.83 30.18 55345.75 88888.00 2007-07-23 06:42:29.500 204 12507.90 30.15 55345.75 88888.00 2007-07-23 06:42:29.625 204 12507.95 30.15 55345.72 88888.00 2007-07-23 06:42:29.750 204 12507.88 30.12 55345.70 88888.00 2007-07-23 06:42:29.875 204 12507.77 30.12 55345.72 88888.00 2007-07-23 06:42:30.000 204 12507.77 30.12 55345.70 88888.00 2007-07-23 06:42:30.125 204 12507.75 30.12 55345.70 88888.00 2007-07-23 06:42:30.250 204 12507.80 30.18 55345.75 88888.00 2007-07-23 06:42:30.375 204 12507.92 30.18 55345.72 88888.00 2007-07-23 06:42:30.500 204 12507.92 30.15 55345.75 88888.00 2007-07-23 06:42:30.625 204 12507.90 30.12 55345.72 88888.00 2007-07-23 06:42:30.750 204 12507.95 30.18 55345.75 88888.00 2007-07-23 06:42:30.875 204 12507.92 30.23 55345.75 88888.00 2007-07-23 06:42:31.000 204 12507.88 30.18 55345.72 88888.00 2007-07-23 06:42:31.125 204 12507.88 30.15 55345.72 88888.00 2007-07-23 06:42:31.250 204 12507.85 30.12 55345.72 88888.00 2007-07-23 06:42:31.375 204 12507.83 30.07 55345.68 88888.00 2007-07-23 06:42:31.500 204 12507.80 30.12 55345.75 88888.00 2007-07-23 06:42:31.625 204 12507.80 30.10 55345.75 88888.00 2007-07-23 06:42:31.750 204 12507.75 30.07 55345.78 88888.00 2007-07-23 06:42:31.875 204 12507.73 30.15 55345.80 88888.00 2007-07-23 06:42:32.000 204 12507.77 30.15 55345.75 88888.00 2007-07-23 06:42:32.125 204 12507.77 30.12 55345.75 88888.00 2007-07-23 06:42:32.250 204 12507.73 30.15 55345.72 88888.00 2007-07-23 06:42:32.375 204 12507.75 30.18 55345.72 88888.00 2007-07-23 06:42:32.500 204 12507.77 30.12 55345.70 88888.00 2007-07-23 06:42:32.625 204 12507.85 30.12 55345.70 88888.00 2007-07-23 06:42:32.750 204 12507.88 30.23 55345.75 88888.00 2007-07-23 06:42:32.875 204 12507.83 30.23 55345.75 88888.00 2007-07-23 06:42:33.000 204 12507.80 30.20 55345.72 88888.00 2007-07-23 06:42:33.125 204 12507.77 30.18 55345.72 88888.00 2007-07-23 06:42:33.250 204 12507.77 30.15 55345.72 88888.00 2007-07-23 06:42:33.375 204 12507.75 30.20 55345.72 88888.00 2007-07-23 06:42:33.500 204 12507.77 30.18 55345.70 88888.00 2007-07-23 06:42:33.625 204 12507.75 30.12 55345.68 88888.00 2007-07-23 06:42:33.750 204 12507.80 30.12 55345.70 88888.00 2007-07-23 06:42:33.875 204 12507.80 30.15 55345.70 88888.00 2007-07-23 06:42:34.000 204 12507.80 30.15 55345.72 88888.00 2007-07-23 06:42:34.125 204 12507.77 30.15 55345.75 88888.00 2007-07-23 06:42:34.250 204 12507.80 30.20 55345.72 88888.00 2007-07-23 06:42:34.375 204 12507.80 30.20 55345.72 88888.00 2007-07-23 06:42:34.500 204 12507.80 30.23 55345.75 88888.00 2007-07-23 06:42:34.625 204 12507.80 30.25 55345.75 88888.00 2007-07-23 06:42:34.750 204 12507.83 30.25 55345.75 88888.00 2007-07-23 06:42:34.875 204 12507.77 30.18 55345.75 88888.00 2007-07-23 06:42:35.000 204 12507.77 30.18 55345.72 88888.00 2007-07-23 06:42:35.125 204 12507.75 30.18 55345.75 88888.00 2007-07-23 06:42:35.250 204 12507.70 30.10 55345.72 88888.00 2007-07-23 06:42:35.375 204 12507.85 30.15 55345.78 88888.00 2007-07-23 06:42:35.500 204 12507.90 30.20 55345.72 88888.00 2007-07-23 06:42:35.625 204 12507.85 30.12 55345.72 88888.00 2007-07-23 06:42:35.750 204 12507.83 30.18 55345.70 88888.00 2007-07-23 06:42:35.875 204 12507.83 30.20 55345.70 88888.00 2007-07-23 06:42:36.000 204 12507.77 30.18 55345.70 88888.00 2007-07-23 06:42:36.125 204 12507.73 30.15 55345.72 88888.00 2007-07-23 06:42:36.250 204 12507.70 30.15 55345.70 88888.00 2007-07-23 06:42:36.375 204 12507.77 30.18 55345.70 88888.00 2007-07-23 06:42:36.500 204 12507.85 30.23 55345.70 88888.00 2007-07-23 06:42:36.625 204 12507.90 30.27 55345.72 88888.00 2007-07-23 06:42:36.750 204 12507.90 30.25 55345.70 88888.00 2007-07-23 06:42:36.875 204 12507.85 30.23 55345.65 88888.00 2007-07-23 06:42:37.000 204 12507.80 30.20 55345.68 88888.00 2007-07-23 06:42:37.125 204 12507.80 30.23 55345.72 88888.00 2007-07-23 06:42:37.250 204 12507.80 30.20 55345.70 88888.00 2007-07-23 06:42:37.375 204 12507.80 30.18 55345.68 88888.00 2007-07-23 06:42:37.500 204 12507.80 30.18 55345.65 88888.00 2007-07-23 06:42:37.625 204 12507.80 30.18 55345.68 88888.00 2007-07-23 06:42:37.750 204 12507.80 30.18 55345.68 88888.00 2007-07-23 06:42:37.875 204 12507.83 30.23 55345.65 88888.00 2007-07-23 06:42:38.000 204 12507.77 30.25 55345.65 88888.00 2007-07-23 06:42:38.125 204 12507.75 30.25 55345.68 88888.00 2007-07-23 06:42:38.250 204 12507.70 30.18 55345.68 88888.00 2007-07-23 06:42:38.375 204 12507.75 30.20 55345.70 88888.00 2007-07-23 06:42:38.500 204 12507.77 30.25 55345.75 88888.00 2007-07-23 06:42:38.625 204 12507.83 30.25 55345.75 88888.00 2007-07-23 06:42:38.750 204 12507.77 30.23 55345.70 88888.00 2007-07-23 06:42:38.875 204 12507.70 30.23 55345.70 88888.00 2007-07-23 06:42:39.000 204 12507.73 30.25 55345.72 88888.00 2007-07-23 06:42:39.125 204 12507.83 30.27 55345.75 88888.00 2007-07-23 06:42:39.250 204 12507.83 30.25 55345.72 88888.00 2007-07-23 06:42:39.375 204 12507.80 30.20 55345.72 88888.00 2007-07-23 06:42:39.500 204 12507.80 30.20 55345.75 88888.00 2007-07-23 06:42:39.625 204 12507.73 30.20 55345.72 88888.00 2007-07-23 06:42:39.750 204 12507.70 30.23 55345.78 88888.00 2007-07-23 06:42:39.875 204 12507.80 30.27 55345.78 88888.00 2007-07-23 06:42:40.000 204 12507.88 30.27 55345.78 88888.00 2007-07-23 06:42:40.125 204 12507.90 30.25 55345.75 88888.00 2007-07-23 06:42:40.250 204 12507.90 30.15 55345.72 88888.00 2007-07-23 06:42:40.375 204 12507.92 30.25 55345.75 88888.00 2007-07-23 06:42:40.500 204 12507.80 30.32 55345.75 88888.00 2007-07-23 06:42:40.625 204 12507.75 30.30 55345.72 88888.00 2007-07-23 06:42:40.750 204 12507.67 30.30 55345.72 88888.00 2007-07-23 06:42:40.875 204 12507.70 30.27 55345.72 88888.00 2007-07-23 06:42:41.000 204 12507.73 30.27 55345.72 88888.00 2007-07-23 06:42:41.125 204 12507.65 30.27 55345.72 88888.00 2007-07-23 06:42:41.250 204 12507.60 30.27 55345.70 88888.00 2007-07-23 06:42:41.375 204 12507.70 30.23 55345.68 88888.00 2007-07-23 06:42:41.500 204 12507.80 30.23 55345.68 88888.00 2007-07-23 06:42:41.625 204 12507.80 30.23 55345.70 88888.00 2007-07-23 06:42:41.750 204 12507.73 30.25 55345.72 88888.00 2007-07-23 06:42:41.875 204 12507.75 30.23 55345.72 88888.00 2007-07-23 06:42:42.000 204 12507.80 30.20 55345.70 88888.00 2007-07-23 06:42:42.125 204 12507.83 30.15 55345.70 88888.00 2007-07-23 06:42:42.250 204 12507.85 30.23 55345.75 88888.00 2007-07-23 06:42:42.375 204 12507.90 30.30 55345.75 88888.00 2007-07-23 06:42:42.500 204 12507.88 30.25 55345.72 88888.00 2007-07-23 06:42:42.625 204 12507.85 30.20 55345.70 88888.00 2007-07-23 06:42:42.750 204 12507.88 30.25 55345.70 88888.00 2007-07-23 06:42:42.875 204 12507.88 30.25 55345.68 88888.00 2007-07-23 06:42:43.000 204 12507.85 30.23 55345.68 88888.00 2007-07-23 06:42:43.125 204 12507.80 30.23 55345.70 88888.00 2007-07-23 06:42:43.250 204 12507.75 30.15 55345.70 88888.00 2007-07-23 06:42:43.375 204 12507.85 30.18 55345.72 88888.00 2007-07-23 06:42:43.500 204 12507.85 30.20 55345.70 88888.00 2007-07-23 06:42:43.625 204 12507.85 30.23 55345.70 88888.00 2007-07-23 06:42:43.750 204 12507.77 30.23 55345.70 88888.00 2007-07-23 06:42:43.875 204 12507.73 30.23 55345.70 88888.00 2007-07-23 06:42:44.000 204 12507.75 30.20 55345.70 88888.00 2007-07-23 06:42:44.125 204 12507.83 30.20 55345.68 88888.00 2007-07-23 06:42:44.250 204 12507.83 30.20 55345.68 88888.00 2007-07-23 06:42:44.375 204 12507.85 30.20 55345.70 88888.00 2007-07-23 06:42:44.500 204 12507.77 30.25 55345.75 88888.00 2007-07-23 06:42:44.625 204 12507.83 30.27 55345.72 88888.00 2007-07-23 06:42:44.750 204 12507.85 30.27 55345.72 88888.00 2007-07-23 06:42:44.875 204 12507.80 30.27 55345.75 88888.00 2007-07-23 06:42:45.000 204 12507.80 30.25 55345.68 88888.00 2007-07-23 06:42:45.125 204 12507.75 30.23 55345.70 88888.00 2007-07-23 06:42:45.250 204 12507.65 30.27 55345.72 88888.00 2007-07-23 06:42:45.375 204 12507.75 30.30 55345.70 88888.00 2007-07-23 06:42:45.500 204 12507.77 30.27 55345.72 88888.00 2007-07-23 06:42:45.625 204 12507.75 30.27 55345.72 88888.00 2007-07-23 06:42:45.750 204 12507.75 30.27 55345.70 88888.00 2007-07-23 06:42:45.875 204 12507.80 30.25 55345.70 88888.00 2007-07-23 06:42:46.000 204 12507.77 30.25 55345.72 88888.00 2007-07-23 06:42:46.125 204 12507.77 30.30 55345.72 88888.00 2007-07-23 06:42:46.250 204 12507.80 30.27 55345.75 88888.00 2007-07-23 06:42:46.375 204 12507.83 30.30 55345.78 88888.00 2007-07-23 06:42:46.500 204 12507.73 30.27 55345.70 88888.00 2007-07-23 06:42:46.625 204 12507.73 30.27 55345.70 88888.00 2007-07-23 06:42:46.750 204 12507.80 30.30 55345.70 88888.00 2007-07-23 06:42:46.875 204 12507.83 30.25 55345.70 88888.00 2007-07-23 06:42:47.000 204 12507.80 30.23 55345.68 88888.00 2007-07-23 06:42:47.125 204 12507.80 30.23 55345.68 88888.00 2007-07-23 06:42:47.250 204 12507.80 30.20 55345.65 88888.00 2007-07-23 06:42:47.375 204 12507.75 30.20 55345.65 88888.00 2007-07-23 06:42:47.500 204 12507.70 30.25 55345.70 88888.00 2007-07-23 06:42:47.625 204 12507.75 30.30 55345.70 88888.00 2007-07-23 06:42:47.750 204 12507.77 30.30 55345.70 88888.00 2007-07-23 06:42:47.875 204 12507.73 30.30 55345.70 88888.00 2007-07-23 06:42:48.000 204 12507.70 30.30 55345.72 88888.00 2007-07-23 06:42:48.125 204 12507.67 30.30 55345.75 88888.00 2007-07-23 06:42:48.250 204 12507.70 30.30 55345.75 88888.00 2007-07-23 06:42:48.375 204 12507.80 30.35 55345.75 88888.00 2007-07-23 06:42:48.500 204 12507.80 30.35 55345.75 88888.00 2007-07-23 06:42:48.625 204 12507.77 30.25 55345.70 88888.00 2007-07-23 06:42:48.750 204 12507.70 30.20 55345.70 88888.00 2007-07-23 06:42:48.875 204 12507.75 30.25 55345.70 88888.00 2007-07-23 06:42:49.000 204 12507.80 30.30 55345.70 88888.00 2007-07-23 06:42:49.125 204 12507.77 30.27 55345.70 88888.00 2007-07-23 06:42:49.250 204 12507.73 30.25 55345.70 88888.00 2007-07-23 06:42:49.375 204 12507.83 30.27 55345.70 88888.00 2007-07-23 06:42:49.500 204 12507.83 30.25 55345.68 88888.00 2007-07-23 06:42:49.625 204 12507.80 30.18 55345.70 88888.00 2007-07-23 06:42:49.750 204 12507.83 30.20 55345.70 88888.00 2007-07-23 06:42:49.875 204 12507.90 30.25 55345.70 88888.00 2007-07-23 06:42:50.000 204 12507.85 30.30 55345.70 88888.00 2007-07-23 06:42:50.125 204 12507.77 30.25 55345.70 88888.00 2007-07-23 06:42:50.250 204 12507.75 30.25 55345.72 88888.00 2007-07-23 06:42:50.375 204 12507.83 30.27 55345.70 88888.00 2007-07-23 06:42:50.500 204 12507.83 30.27 55345.68 88888.00 2007-07-23 06:42:50.625 204 12507.83 30.23 55345.65 88888.00 2007-07-23 06:42:50.750 204 12507.80 30.23 55345.68 88888.00 2007-07-23 06:42:50.875 204 12507.77 30.25 55345.68 88888.00 2007-07-23 06:42:51.000 204 12507.75 30.30 55345.70 88888.00 2007-07-23 06:42:51.125 204 12507.80 30.32 55345.70 88888.00 2007-07-23 06:42:51.250 204 12507.77 30.25 55345.72 88888.00 2007-07-23 06:42:51.375 204 12507.80 30.20 55345.70 88888.00 2007-07-23 06:42:51.500 204 12507.73 30.20 55345.70 88888.00 2007-07-23 06:42:51.625 204 12507.73 30.30 55345.70 88888.00 2007-07-23 06:42:51.750 204 12507.73 30.32 55345.72 88888.00 2007-07-23 06:42:51.875 204 12507.77 30.30 55345.70 88888.00 2007-07-23 06:42:52.000 204 12507.85 30.25 55345.68 88888.00 2007-07-23 06:42:52.125 204 12507.80 30.27 55345.72 88888.00 2007-07-23 06:42:52.250 204 12507.75 30.23 55345.72 88888.00 2007-07-23 06:42:52.375 204 12507.75 30.25 55345.70 88888.00 2007-07-23 06:42:52.500 204 12507.77 30.25 55345.70 88888.00 2007-07-23 06:42:52.625 204 12507.85 30.27 55345.72 88888.00 2007-07-23 06:42:52.750 204 12507.85 30.25 55345.72 88888.00 2007-07-23 06:42:52.875 204 12507.88 30.25 55345.70 88888.00 2007-07-23 06:42:53.000 204 12507.85 30.25 55345.70 88888.00 2007-07-23 06:42:53.125 204 12507.83 30.25 55345.70 88888.00 2007-07-23 06:42:53.250 204 12507.77 30.23 55345.70 88888.00 2007-07-23 06:42:53.375 204 12507.73 30.20 55345.70 88888.00 2007-07-23 06:42:53.500 204 12507.77 30.25 55345.72 88888.00 2007-07-23 06:42:53.625 204 12507.77 30.23 55345.70 88888.00 2007-07-23 06:42:53.750 204 12507.77 30.20 55345.68 88888.00 2007-07-23 06:42:53.875 204 12507.85 30.25 55345.70 88888.00 2007-07-23 06:42:54.000 204 12507.90 30.27 55345.72 88888.00 2007-07-23 06:42:54.125 204 12507.85 30.25 55345.75 88888.00 2007-07-23 06:42:54.250 204 12507.70 30.20 55345.70 88888.00 2007-07-23 06:42:54.375 204 12507.83 30.25 55345.70 88888.00 2007-07-23 06:42:54.500 204 12507.85 30.25 55345.68 88888.00 2007-07-23 06:42:54.625 204 12507.80 30.25 55345.68 88888.00 2007-07-23 06:42:54.750 204 12507.83 30.27 55345.70 88888.00 2007-07-23 06:42:54.875 204 12507.85 30.30 55345.72 88888.00 2007-07-23 06:42:55.000 204 12507.83 30.27 55345.70 88888.00 2007-07-23 06:42:55.125 204 12507.85 30.25 55345.70 88888.00 2007-07-23 06:42:55.250 204 12507.85 30.25 55345.68 88888.00 2007-07-23 06:42:55.375 204 12507.90 30.23 55345.68 88888.00 2007-07-23 06:42:55.500 204 12507.90 30.20 55345.70 88888.00 2007-07-23 06:42:55.625 204 12507.80 30.23 55345.68 88888.00 2007-07-23 06:42:55.750 204 12507.80 30.23 55345.68 88888.00 2007-07-23 06:42:55.875 204 12507.85 30.25 55345.68 88888.00 2007-07-23 06:42:56.000 204 12507.85 30.27 55345.68 88888.00 2007-07-23 06:42:56.125 204 12507.88 30.27 55345.68 88888.00 2007-07-23 06:42:56.250 204 12507.83 30.25 55345.68 88888.00 2007-07-23 06:42:56.375 204 12507.83 30.27 55345.65 88888.00 2007-07-23 06:42:56.500 204 12507.85 30.23 55345.65 88888.00 2007-07-23 06:42:56.625 204 12507.85 30.25 55345.68 88888.00 2007-07-23 06:42:56.750 204 12507.83 30.25 55345.65 88888.00 2007-07-23 06:42:56.875 204 12507.77 30.23 55345.65 88888.00 2007-07-23 06:42:57.000 204 12507.83 30.23 55345.65 88888.00 2007-07-23 06:42:57.125 204 12507.88 30.25 55345.68 88888.00 2007-07-23 06:42:57.250 204 12507.88 30.25 55345.70 88888.00 2007-07-23 06:42:57.375 204 12507.90 30.27 55345.68 88888.00 2007-07-23 06:42:57.500 204 12507.90 30.27 55345.70 88888.00 2007-07-23 06:42:57.625 204 12507.92 30.27 55345.72 88888.00 2007-07-23 06:42:57.750 204 12507.88 30.27 55345.70 88888.00 2007-07-23 06:42:57.875 204 12507.83 30.27 55345.70 88888.00 2007-07-23 06:42:58.000 204 12507.80 30.30 55345.70 88888.00 2007-07-23 06:42:58.125 204 12507.85 30.35 55345.70 88888.00 2007-07-23 06:42:58.250 204 12507.80 30.27 55345.68 88888.00 2007-07-23 06:42:58.375 204 12507.88 30.27 55345.70 88888.00 2007-07-23 06:42:58.500 204 12507.90 30.27 55345.70 88888.00 2007-07-23 06:42:58.625 204 12507.85 30.23 55345.68 88888.00 2007-07-23 06:42:58.750 204 12507.85 30.23 55345.62 88888.00 2007-07-23 06:42:58.875 204 12507.90 30.27 55345.65 88888.00 2007-07-23 06:42:59.000 204 12507.92 30.25 55345.60 88888.00 2007-07-23 06:42:59.125 204 12507.85 30.25 55345.62 88888.00 2007-07-23 06:42:59.250 204 12507.80 30.20 55345.62 88888.00 2007-07-23 06:42:59.375 204 12507.83 30.27 55345.62 88888.00 2007-07-23 06:42:59.500 204 12507.92 30.27 55345.62 88888.00 2007-07-23 06:42:59.625 204 12507.92 30.23 55345.62 88888.00 2007-07-23 06:42:59.750 204 12507.90 30.27 55345.62 88888.00 2007-07-23 06:42:59.875 204 12507.90 30.30 55345.62 88888.00 2007-07-23 06:43:00.000 204 12507.85 30.25 55345.60 88888.00 2007-07-23 06:43:00.125 204 12507.85 30.23 55345.62 88888.00 2007-07-23 06:43:00.250 204 12507.83 30.23 55345.62 88888.00 2007-07-23 06:43:00.375 204 12507.88 30.23 55345.62 88888.00 2007-07-23 06:43:00.500 204 12507.88 30.27 55345.68 88888.00 2007-07-23 06:43:00.625 204 12507.90 30.30 55345.68 88888.00 2007-07-23 06:43:00.750 204 12507.95 30.27 55345.65 88888.00 2007-07-23 06:43:00.875 204 12507.92 30.25 55345.60 88888.00 2007-07-23 06:43:01.000 204 12507.92 30.25 55345.60 88888.00 2007-07-23 06:43:01.125 204 12507.90 30.23 55345.60 88888.00 2007-07-23 06:43:01.250 204 12507.83 30.18 55345.62 88888.00 2007-07-23 06:43:01.375 204 12507.88 30.20 55345.62 88888.00 2007-07-23 06:43:01.500 204 12507.85 30.23 55345.62 88888.00 2007-07-23 06:43:01.625 204 12507.85 30.23 55345.62 88888.00 2007-07-23 06:43:01.750 204 12507.80 30.25 55345.62 88888.00 2007-07-23 06:43:01.875 204 12507.80 30.27 55345.62 88888.00 2007-07-23 06:43:02.000 204 12507.88 30.23 55345.62 88888.00 2007-07-23 06:43:02.125 204 12507.85 30.23 55345.65 88888.00 2007-07-23 06:43:02.250 204 12507.88 30.27 55345.65 88888.00 2007-07-23 06:43:02.375 204 12507.80 30.25 55345.62 88888.00 2007-07-23 06:43:02.500 204 12507.80 30.25 55345.62 88888.00 2007-07-23 06:43:02.625 204 12507.88 30.27 55345.68 88888.00 2007-07-23 06:43:02.750 204 12507.88 30.27 55345.68 88888.00 2007-07-23 06:43:02.875 204 12507.85 30.23 55345.62 88888.00 2007-07-23 06:43:03.000 204 12507.85 30.27 55345.60 88888.00 2007-07-23 06:43:03.125 204 12507.95 30.35 55345.65 88888.00 2007-07-23 06:43:03.250 204 12507.88 30.30 55345.68 88888.00 2007-07-23 06:43:03.375 204 12507.90 30.27 55345.68 88888.00 2007-07-23 06:43:03.500 204 12507.95 30.25 55345.65 88888.00 2007-07-23 06:43:03.625 204 12507.90 30.25 55345.62 88888.00 2007-07-23 06:43:03.750 204 12507.88 30.25 55345.65 88888.00 2007-07-23 06:43:03.875 204 12507.85 30.27 55345.72 88888.00 2007-07-23 06:43:04.000 204 12507.85 30.25 55345.70 88888.00 2007-07-23 06:43:04.125 204 12507.90 30.25 55345.70 88888.00 2007-07-23 06:43:04.250 204 12507.88 30.25 55345.68 88888.00 2007-07-23 06:43:04.375 204 12507.85 30.25 55345.65 88888.00 2007-07-23 06:43:04.500 204 12507.77 30.25 55345.65 88888.00 2007-07-23 06:43:04.625 204 12507.80 30.20 55345.65 88888.00 2007-07-23 06:43:04.750 204 12507.85 30.27 55345.68 88888.00 2007-07-23 06:43:04.875 204 12507.88 30.27 55345.68 88888.00 2007-07-23 06:43:05.000 204 12507.88 30.23 55345.68 88888.00 2007-07-23 06:43:05.125 204 12507.83 30.20 55345.65 88888.00 2007-07-23 06:43:05.250 204 12507.80 30.20 55345.65 88888.00 2007-07-23 06:43:05.375 204 12507.83 30.23 55345.62 88888.00 2007-07-23 06:43:05.500 204 12507.80 30.23 55345.65 88888.00 2007-07-23 06:43:05.625 204 12507.83 30.25 55345.68 88888.00 2007-07-23 06:43:05.750 204 12507.88 30.25 55345.68 88888.00 2007-07-23 06:43:05.875 204 12507.92 30.32 55345.68 88888.00 2007-07-23 06:43:06.000 204 12507.90 30.30 55345.65 88888.00 2007-07-23 06:43:06.125 204 12507.88 30.27 55345.68 88888.00 2007-07-23 06:43:06.250 204 12507.80 30.23 55345.65 88888.00 2007-07-23 06:43:06.375 204 12507.77 30.23 55345.65 88888.00 2007-07-23 06:43:06.500 204 12507.75 30.23 55345.68 88888.00 2007-07-23 06:43:06.625 204 12507.83 30.27 55345.68 88888.00 2007-07-23 06:43:06.750 204 12507.77 30.27 55345.68 88888.00 2007-07-23 06:43:06.875 204 12507.75 30.27 55345.68 88888.00 2007-07-23 06:43:07.000 204 12507.75 30.27 55345.65 88888.00 2007-07-23 06:43:07.125 204 12507.83 30.32 55345.68 88888.00 2007-07-23 06:43:07.250 204 12507.85 30.32 55345.68 88888.00 2007-07-23 06:43:07.375 204 12507.85 30.27 55345.70 88888.00 2007-07-23 06:43:07.500 204 12507.80 30.27 55345.68 88888.00 2007-07-23 06:43:07.625 204 12507.83 30.30 55345.62 88888.00 2007-07-23 06:43:07.750 204 12507.88 30.30 55345.65 88888.00 2007-07-23 06:43:07.875 204 12507.88 30.30 55345.65 88888.00 2007-07-23 06:43:08.000 204 12507.88 30.27 55345.65 88888.00 2007-07-23 06:43:08.125 204 12507.88 30.30 55345.65 88888.00 2007-07-23 06:43:08.250 204 12507.90 30.30 55345.68 88888.00 2007-07-23 06:43:08.375 204 12507.85 30.27 55345.70 88888.00 2007-07-23 06:43:08.500 204 12507.75 30.27 55345.68 88888.00 2007-07-23 06:43:08.625 204 12507.83 30.27 55345.65 88888.00 2007-07-23 06:43:08.750 204 12507.85 30.23 55345.68 88888.00 2007-07-23 06:43:08.875 204 12507.85 30.23 55345.62 88888.00 2007-07-23 06:43:09.000 204 12507.90 30.20 55345.62 88888.00 2007-07-23 06:43:09.125 204 12507.85 30.23 55345.60 88888.00 2007-07-23 06:43:09.250 204 12507.75 30.20 55345.62 88888.00 2007-07-23 06:43:09.375 204 12507.83 30.27 55345.68 88888.00 2007-07-23 06:43:09.500 204 12507.90 30.35 55345.70 88888.00 2007-07-23 06:43:09.625 204 12507.90 30.35 55345.68 88888.00 2007-07-23 06:43:09.750 204 12507.83 30.25 55345.65 88888.00 2007-07-23 06:43:09.875 204 12507.88 30.27 55345.62 88888.00 2007-07-23 06:43:10.000 204 12507.92 30.25 55345.62 88888.00 2007-07-23 06:43:10.125 204 12507.88 30.25 55345.68 88888.00 2007-07-23 06:43:10.250 204 12507.80 30.23 55345.68 88888.00 2007-07-23 06:43:10.375 204 12507.88 30.23 55345.70 88888.00 2007-07-23 06:43:10.500 204 12507.92 30.25 55345.68 88888.00 2007-07-23 06:43:10.625 204 12507.90 30.15 55345.65 88888.00 2007-07-23 06:43:10.750 204 12507.85 30.15 55345.65 88888.00 2007-07-23 06:43:10.875 204 12507.85 30.20 55345.68 88888.00 2007-07-23 06:43:11.000 204 12507.85 30.23 55345.68 88888.00 2007-07-23 06:43:11.125 204 12507.85 30.23 55345.72 88888.00 2007-07-23 06:43:11.250 204 12507.85 30.23 55345.70 88888.00 2007-07-23 06:43:11.375 204 12507.88 30.20 55345.68 88888.00 2007-07-23 06:43:11.500 204 12507.83 30.20 55345.62 88888.00 2007-07-23 06:43:11.625 204 12507.80 30.18 55345.62 88888.00 2007-07-23 06:43:11.750 204 12507.83 30.23 55345.62 88888.00 2007-07-23 06:43:11.875 204 12507.88 30.32 55345.68 88888.00 2007-07-23 06:43:12.000 204 12507.95 30.32 55345.68 88888.00 2007-07-23 06:43:12.125 204 12507.92 30.23 55345.60 88888.00 2007-07-23 06:43:12.250 204 12507.80 30.20 55345.62 88888.00 2007-07-23 06:43:12.375 204 12507.85 30.25 55345.65 88888.00 2007-07-23 06:43:12.500 204 12507.88 30.27 55345.65 88888.00 2007-07-23 06:43:12.625 204 12507.85 30.23 55345.65 88888.00 2007-07-23 06:43:12.750 204 12507.83 30.20 55345.65 88888.00 2007-07-23 06:43:12.875 204 12507.88 30.25 55345.70 88888.00 2007-07-23 06:43:13.000 204 12507.88 30.25 55345.68 88888.00 2007-07-23 06:43:13.125 204 12507.90 30.25 55345.65 88888.00 2007-07-23 06:43:13.250 204 12507.83 30.23 55345.65 88888.00 2007-07-23 06:43:13.375 204 12507.92 30.25 55345.65 88888.00 2007-07-23 06:43:13.500 204 12507.95 30.25 55345.68 88888.00 2007-07-23 06:43:13.625 204 12507.90 30.23 55345.65 88888.00 2007-07-23 06:43:13.750 204 12507.95 30.25 55345.65 88888.00 2007-07-23 06:43:13.875 204 12507.92 30.23 55345.65 88888.00 2007-07-23 06:43:14.000 204 12507.95 30.25 55345.70 88888.00 2007-07-23 06:43:14.125 204 12507.98 30.27 55345.68 88888.00 2007-07-23 06:43:14.250 204 12507.98 30.30 55345.70 88888.00 2007-07-23 06:43:14.375 204 12507.92 30.30 55345.72 88888.00 2007-07-23 06:43:14.500 204 12507.83 30.25 55345.70 88888.00 2007-07-23 06:43:14.625 204 12507.80 30.23 55345.65 88888.00 2007-07-23 06:43:14.750 204 12507.80 30.18 55345.62 88888.00 2007-07-23 06:43:14.875 204 12507.83 30.20 55345.62 88888.00 2007-07-23 06:43:15.000 204 12507.80 30.23 55345.62 88888.00 2007-07-23 06:43:15.125 204 12507.85 30.23 55345.62 88888.00 2007-07-23 06:43:15.250 204 12507.83 30.18 55345.65 88888.00 2007-07-23 06:43:15.375 204 12507.90 30.23 55345.68 88888.00 2007-07-23 06:43:15.500 204 12507.95 30.25 55345.70 88888.00 2007-07-23 06:43:15.625 204 12507.90 30.23 55345.65 88888.00 2007-07-23 06:43:15.750 204 12507.88 30.30 55345.68 88888.00 2007-07-23 06:43:15.875 204 12507.88 30.27 55345.65 88888.00 2007-07-23 06:43:16.000 204 12507.92 30.25 55345.65 88888.00 2007-07-23 06:43:16.125 204 12507.92 30.27 55345.70 88888.00 2007-07-23 06:43:16.250 204 12507.92 30.25 55345.70 88888.00 2007-07-23 06:43:16.375 204 12507.95 30.23 55345.68 88888.00 2007-07-23 06:43:16.500 204 12507.92 30.27 55345.68 88888.00 2007-07-23 06:43:16.625 204 12507.90 30.27 55345.68 88888.00 2007-07-23 06:43:16.750 204 12507.90 30.23 55345.65 88888.00 2007-07-23 06:43:16.875 204 12507.88 30.15 55345.65 88888.00 2007-07-23 06:43:17.000 204 12507.88 30.15 55345.65 88888.00 2007-07-23 06:43:17.125 204 12507.83 30.18 55345.68 88888.00 2007-07-23 06:43:17.250 204 12507.85 30.23 55345.68 88888.00 2007-07-23 06:43:17.375 204 12507.98 30.30 55345.72 88888.00 2007-07-23 06:43:17.500 204 12508.00 30.23 55345.70 88888.00 2007-07-23 06:43:17.625 204 12508.00 30.18 55345.65 88888.00 2007-07-23 06:43:17.750 204 12507.95 30.18 55345.68 88888.00 2007-07-23 06:43:17.875 204 12507.85 30.20 55345.65 88888.00 2007-07-23 06:43:18.000 204 12507.85 30.18 55345.62 88888.00 2007-07-23 06:43:18.125 204 12507.88 30.18 55345.62 88888.00 2007-07-23 06:43:18.250 204 12507.83 30.10 55345.62 88888.00 2007-07-23 06:43:18.375 204 12507.80 30.10 55345.65 88888.00 2007-07-23 06:43:18.500 204 12507.70 30.15 55345.65 88888.00 2007-07-23 06:43:18.625 204 12507.67 30.15 55345.65 88888.00 2007-07-23 06:43:18.750 204 12507.77 30.15 55345.62 88888.00 2007-07-23 06:43:18.875 204 12507.88 30.20 55345.65 88888.00 2007-07-23 06:43:19.000 204 12507.92 30.23 55345.68 88888.00 2007-07-23 06:43:19.125 204 12507.90 30.20 55345.68 88888.00 2007-07-23 06:43:19.250 204 12507.75 30.12 55345.62 88888.00 2007-07-23 06:43:19.375 204 12507.80 30.15 55345.65 88888.00 2007-07-23 06:43:19.500 204 12507.88 30.20 55345.68 88888.00 2007-07-23 06:43:19.625 204 12507.90 30.18 55345.68 88888.00 2007-07-23 06:43:19.750 204 12507.88 30.18 55345.68 88888.00 2007-07-23 06:43:19.875 204 12507.83 30.18 55345.65 88888.00 2007-07-23 06:43:20.000 204 12507.80 30.20 55345.65 88888.00 2007-07-23 06:43:20.125 204 12507.85 30.25 55345.68 88888.00 2007-07-23 06:43:20.250 204 12507.80 30.20 55345.70 88888.00 2007-07-23 06:43:20.375 204 12507.80 30.15 55345.68 88888.00 2007-07-23 06:43:20.500 204 12507.85 30.12 55345.65 88888.00 2007-07-23 06:43:20.625 204 12507.88 30.12 55345.68 88888.00 2007-07-23 06:43:20.750 204 12507.95 30.23 55345.70 88888.00 2007-07-23 06:43:20.875 204 12507.92 30.23 55345.68 88888.00 2007-07-23 06:43:21.000 204 12507.80 30.23 55345.68 88888.00 2007-07-23 06:43:21.125 204 12507.80 30.20 55345.65 88888.00 2007-07-23 06:43:21.250 204 12507.85 30.20 55345.68 88888.00 2007-07-23 06:43:21.375 204 12507.85 30.18 55345.68 88888.00 2007-07-23 06:43:21.500 204 12507.80 30.15 55345.65 88888.00 2007-07-23 06:43:21.625 204 12507.80 30.12 55345.68 88888.00 2007-07-23 06:43:21.750 204 12507.85 30.12 55345.65 88888.00 2007-07-23 06:43:21.875 204 12507.90 30.12 55345.62 88888.00 2007-07-23 06:43:22.000 204 12507.90 30.12 55345.62 88888.00 2007-07-23 06:43:22.125 204 12507.88 30.07 55345.65 88888.00 2007-07-23 06:43:22.250 204 12507.77 30.10 55345.68 88888.00 2007-07-23 06:43:22.375 204 12507.80 30.18 55345.65 88888.00 2007-07-23 06:43:22.500 204 12507.80 30.15 55345.68 88888.00 2007-07-23 06:43:22.625 204 12507.80 30.12 55345.68 88888.00 2007-07-23 06:43:22.750 204 12507.83 30.12 55345.68 88888.00 2007-07-23 06:43:22.875 204 12507.85 30.15 55345.68 88888.00 2007-07-23 06:43:23.000 204 12507.80 30.10 55345.68 88888.00 2007-07-23 06:43:23.125 204 12507.77 30.10 55345.65 88888.00 2007-07-23 06:43:23.250 204 12507.77 30.15 55345.65 88888.00 2007-07-23 06:43:23.375 204 12507.83 30.18 55345.68 88888.00 2007-07-23 06:43:23.500 204 12507.90 30.15 55345.68 88888.00 2007-07-23 06:43:23.625 204 12507.90 30.18 55345.70 88888.00 2007-07-23 06:43:23.750 204 12507.80 30.18 55345.68 88888.00 2007-07-23 06:43:23.875 204 12507.73 30.12 55345.68 88888.00 2007-07-23 06:43:24.000 204 12507.75 30.15 55345.68 88888.00 2007-07-23 06:43:24.125 204 12507.77 30.18 55345.70 88888.00 2007-07-23 06:43:24.250 204 12507.73 30.15 55345.68 88888.00 2007-07-23 06:43:24.375 204 12507.75 30.15 55345.65 88888.00 2007-07-23 06:43:24.500 204 12507.67 30.18 55345.68 88888.00 2007-07-23 06:43:24.625 204 12507.73 30.12 55345.70 88888.00 2007-07-23 06:43:24.750 204 12507.75 30.18 55345.72 88888.00 2007-07-23 06:43:24.875 204 12507.73 30.18 55345.70 88888.00 2007-07-23 06:43:25.000 204 12507.73 30.18 55345.72 88888.00 2007-07-23 06:43:25.125 204 12507.70 30.12 55345.72 88888.00 2007-07-23 06:43:25.250 204 12507.70 30.15 55345.72 88888.00 2007-07-23 06:43:25.375 204 12507.85 30.23 55345.70 88888.00 2007-07-23 06:43:25.500 204 12507.88 30.23 55345.70 88888.00 2007-07-23 06:43:25.625 204 12507.85 30.18 55345.70 88888.00 2007-07-23 06:43:25.750 204 12507.88 30.15 55345.68 88888.00 2007-07-23 06:43:25.875 204 12507.90 30.20 55345.68 88888.00 2007-07-23 06:43:26.000 204 12507.85 30.12 55345.65 88888.00 2007-07-23 06:43:26.125 204 12507.83 30.15 55345.68 88888.00 2007-07-23 06:43:26.250 204 12507.83 30.23 55345.68 88888.00 2007-07-23 06:43:26.375 204 12507.85 30.20 55345.65 88888.00 2007-07-23 06:43:26.500 204 12507.75 30.15 55345.65 88888.00 2007-07-23 06:43:26.625 204 12507.80 30.20 55345.70 88888.00 2007-07-23 06:43:26.750 204 12507.88 30.18 55345.68 88888.00 2007-07-23 06:43:26.875 204 12507.83 30.15 55345.68 88888.00 2007-07-23 06:43:27.000 204 12507.77 30.12 55345.68 88888.00 2007-07-23 06:43:27.125 204 12507.70 30.15 55345.70 88888.00 2007-07-23 06:43:27.250 204 12507.62 30.18 55345.70 88888.00 2007-07-23 06:43:27.375 204 12507.67 30.15 55345.70 88888.00 2007-07-23 06:43:27.500 204 12507.73 30.15 55345.70 88888.00 2007-07-23 06:43:27.625 204 12507.77 30.18 55345.70 88888.00 2007-07-23 06:43:27.750 204 12507.77 30.20 55345.70 88888.00 2007-07-23 06:43:27.875 204 12507.80 30.18 55345.70 88888.00 2007-07-23 06:43:28.000 204 12507.73 30.15 55345.68 88888.00 2007-07-23 06:43:28.125 204 12507.70 30.15 55345.65 88888.00 2007-07-23 06:43:28.250 204 12507.67 30.15 55345.68 88888.00 2007-07-23 06:43:28.375 204 12507.77 30.12 55345.68 88888.00 2007-07-23 06:43:28.500 204 12507.88 30.18 55345.68 88888.00 2007-07-23 06:43:28.625 204 12507.83 30.20 55345.65 88888.00 2007-07-23 06:43:28.750 204 12507.77 30.20 55345.68 88888.00 2007-07-23 06:43:28.875 204 12507.83 30.15 55345.65 88888.00 2007-07-23 06:43:29.000 204 12507.75 30.07 55345.62 88888.00 2007-07-23 06:43:29.125 204 12507.70 30.07 55345.60 88888.00 2007-07-23 06:43:29.250 204 12507.73 30.12 55345.65 88888.00 2007-07-23 06:43:29.375 204 12507.75 30.12 55345.68 88888.00 2007-07-23 06:43:29.500 204 12507.73 30.15 55345.68 88888.00 2007-07-23 06:43:29.625 204 12507.77 30.20 55345.68 88888.00 2007-07-23 06:43:29.750 204 12507.88 30.15 55345.68 88888.00 2007-07-23 06:43:29.875 204 12507.92 30.10 55345.65 88888.00 2007-07-23 06:43:30.000 204 12507.90 30.15 55345.65 88888.00 2007-07-23 06:43:30.125 204 12507.88 30.15 55345.70 88888.00 2007-07-23 06:43:30.250 204 12507.77 30.10 55345.68 88888.00 2007-07-23 06:43:30.375 204 12507.77 30.10 55345.62 88888.00 2007-07-23 06:43:30.500 204 12507.83 30.12 55345.68 88888.00 2007-07-23 06:43:30.625 204 12507.83 30.12 55345.65 88888.00 2007-07-23 06:43:30.750 204 12507.73 30.07 55345.65 88888.00 2007-07-23 06:43:30.875 204 12507.70 30.15 55345.65 88888.00 2007-07-23 06:43:31.000 204 12507.75 30.18 55345.65 88888.00 2007-07-23 06:43:31.125 204 12507.80 30.18 55345.68 88888.00 2007-07-23 06:43:31.250 204 12507.73 30.15 55345.72 88888.00 2007-07-23 06:43:31.375 204 12507.75 30.18 55345.72 88888.00 2007-07-23 06:43:31.500 204 12507.67 30.12 55345.70 88888.00 2007-07-23 06:43:31.625 204 12507.65 30.05 55345.68 88888.00 2007-07-23 06:43:31.750 204 12507.62 30.07 55345.68 88888.00 2007-07-23 06:43:31.875 204 12507.62 30.05 55345.70 88888.00 2007-07-23 06:43:32.000 204 12507.67 30.07 55345.68 88888.00 2007-07-23 06:43:32.125 204 12507.67 30.07 55345.72 88888.00 2007-07-23 06:43:32.250 204 12507.60 30.10 55345.70 88888.00 2007-07-23 06:43:32.375 204 12507.67 30.12 55345.70 88888.00 2007-07-23 06:43:32.500 204 12507.77 30.12 55345.70 88888.00 2007-07-23 06:43:32.625 204 12507.83 30.18 55345.72 88888.00 2007-07-23 06:43:32.750 204 12507.77 30.20 55345.70 88888.00 2007-07-23 06:43:32.875 204 12507.75 30.20 55345.72 88888.00 2007-07-23 06:43:33.000 204 12507.77 30.18 55345.70 88888.00 2007-07-23 06:43:33.125 204 12507.80 30.18 55345.78 88888.00 2007-07-23 06:43:33.250 204 12507.80 30.15 55345.78 88888.00 2007-07-23 06:43:33.375 204 12507.83 30.12 55345.75 88888.00 2007-07-23 06:43:33.500 204 12507.83 30.10 55345.75 88888.00 2007-07-23 06:43:33.625 204 12507.85 30.05 55345.75 88888.00 2007-07-23 06:43:33.750 204 12507.80 30.10 55345.72 88888.00 2007-07-23 06:43:33.875 204 12507.75 30.18 55345.72 88888.00 2007-07-23 06:43:34.000 204 12507.75 30.15 55345.70 88888.00 2007-07-23 06:43:34.125 204 12507.70 30.10 55345.70 88888.00 2007-07-23 06:43:34.250 204 12507.70 30.15 55345.70 88888.00 2007-07-23 06:43:34.375 204 12507.77 30.12 55345.68 88888.00 2007-07-23 06:43:34.500 204 12507.77 30.12 55345.68 88888.00 2007-07-23 06:43:34.625 204 12507.80 30.15 55345.72 88888.00 2007-07-23 06:43:34.750 204 12507.88 30.15 55345.75 88888.00 2007-07-23 06:43:34.875 204 12507.92 30.15 55345.75 88888.00 2007-07-23 06:43:35.000 204 12507.85 30.07 55345.70 88888.00 2007-07-23 06:43:35.125 204 12507.83 30.10 55345.72 88888.00 2007-07-23 06:43:35.250 204 12507.77 30.12 55345.72 88888.00 2007-07-23 06:43:35.375 204 12507.85 30.18 55345.72 88888.00 2007-07-23 06:43:35.500 204 12507.90 30.18 55345.75 88888.00 2007-07-23 06:43:35.625 204 12507.90 30.15 55345.72 88888.00 2007-07-23 06:43:35.750 204 12507.85 30.10 55345.70 88888.00 2007-07-23 06:43:35.875 204 12507.83 30.15 55345.70 88888.00 2007-07-23 06:43:36.000 204 12507.75 30.15 55345.72 88888.00 2007-07-23 06:43:36.125 204 12507.73 30.15 55345.72 88888.00 2007-07-23 06:43:36.250 204 12507.67 30.12 55345.72 88888.00 2007-07-23 06:43:36.375 204 12507.73 30.15 55345.70 88888.00 2007-07-23 06:43:36.500 204 12507.73 30.15 55345.70 88888.00 2007-07-23 06:43:36.625 204 12507.67 30.12 55345.72 88888.00 2007-07-23 06:43:36.750 204 12507.65 30.15 55345.70 88888.00 2007-07-23 06:43:36.875 204 12507.65 30.12 55345.70 88888.00 2007-07-23 06:43:37.000 204 12507.67 30.18 55345.70 88888.00 2007-07-23 06:43:37.125 204 12507.77 30.20 55345.70 88888.00 2007-07-23 06:43:37.250 204 12507.77 30.20 55345.70 88888.00 2007-07-23 06:43:37.375 204 12507.77 30.18 55345.70 88888.00 2007-07-23 06:43:37.500 204 12507.67 30.12 55345.70 88888.00 2007-07-23 06:43:37.625 204 12507.62 30.15 55345.65 88888.00 2007-07-23 06:43:37.750 204 12507.67 30.20 55345.70 88888.00 2007-07-23 06:43:37.875 204 12507.75 30.23 55345.72 88888.00 2007-07-23 06:43:38.000 204 12507.75 30.18 55345.70 88888.00 2007-07-23 06:43:38.125 204 12507.73 30.15 55345.70 88888.00 2007-07-23 06:43:38.250 204 12507.70 30.15 55345.70 88888.00 2007-07-23 06:43:38.375 204 12507.73 30.15 55345.70 88888.00 2007-07-23 06:43:38.500 204 12507.77 30.15 55345.68 88888.00 2007-07-23 06:43:38.625 204 12507.77 30.18 55345.68 88888.00 2007-07-23 06:43:38.750 204 12507.67 30.15 55345.68 88888.00 2007-07-23 06:43:38.875 204 12507.73 30.18 55345.68 88888.00 2007-07-23 06:43:39.000 204 12507.80 30.18 55345.68 88888.00 2007-07-23 06:43:39.125 204 12507.77 30.18 55345.70 88888.00 2007-07-23 06:43:39.250 204 12507.75 30.20 55345.72 88888.00 2007-07-23 06:43:39.375 204 12507.75 30.20 55345.72 88888.00 2007-07-23 06:43:39.500 204 12507.80 30.18 55345.70 88888.00 2007-07-23 06:43:39.625 204 12507.83 30.18 55345.72 88888.00 2007-07-23 06:43:39.750 204 12507.80 30.12 55345.68 88888.00 2007-07-23 06:43:39.875 204 12507.80 30.15 55345.75 88888.00 2007-07-23 06:43:40.000 204 12507.83 30.20 55345.72 88888.00 2007-07-23 06:43:40.125 204 12507.77 30.18 55345.75 88888.00 2007-07-23 06:43:40.250 204 12507.70 30.20 55345.72 88888.00 2007-07-23 06:43:40.375 204 12507.77 30.20 55345.70 88888.00 2007-07-23 06:43:40.500 204 12507.73 30.18 55345.68 88888.00 2007-07-23 06:43:40.625 204 12507.70 30.07 55345.68 88888.00 2007-07-23 06:43:40.750 204 12507.62 30.10 55345.70 88888.00 2007-07-23 06:43:40.875 204 12507.62 30.18 55345.72 88888.00 2007-07-23 06:43:41.000 204 12507.60 30.18 55345.72 88888.00 2007-07-23 06:43:41.125 204 12507.60 30.12 55345.70 88888.00 2007-07-23 06:43:41.250 204 12507.58 30.15 55345.72 88888.00 2007-07-23 06:43:41.375 204 12507.67 30.20 55345.75 88888.00 2007-07-23 06:43:41.500 204 12507.70 30.20 55345.75 88888.00 2007-07-23 06:43:41.625 204 12507.73 30.15 55345.72 88888.00 2007-07-23 06:43:41.750 204 12507.70 30.20 55345.75 88888.00 2007-07-23 06:43:41.875 204 12507.70 30.20 55345.72 88888.00 2007-07-23 06:43:42.000 204 12507.60 30.23 55345.72 88888.00 2007-07-23 06:43:42.125 204 12507.62 30.23 55345.75 88888.00 2007-07-23 06:43:42.250 204 12507.67 30.15 55345.72 88888.00 2007-07-23 06:43:42.375 204 12507.67 30.12 55345.70 88888.00 2007-07-23 06:43:42.500 204 12507.65 30.18 55345.72 88888.00 2007-07-23 06:43:42.625 204 12507.65 30.23 55345.75 88888.00 2007-07-23 06:43:42.750 204 12507.70 30.23 55345.78 88888.00 2007-07-23 06:43:42.875 204 12507.70 30.15 55345.72 88888.00 2007-07-23 06:43:43.000 204 12507.75 30.15 55345.70 88888.00 2007-07-23 06:43:43.125 204 12507.77 30.18 55345.68 88888.00 2007-07-23 06:43:43.250 204 12507.75 30.10 55345.75 88888.00 2007-07-23 06:43:43.375 204 12507.77 30.18 55345.75 88888.00 2007-07-23 06:43:43.500 204 12507.67 30.15 55345.72 88888.00 2007-07-23 06:43:43.625 204 12507.65 30.15 55345.70 88888.00 2007-07-23 06:43:43.750 204 12507.70 30.10 55345.70 88888.00 2007-07-23 06:43:43.875 204 12507.67 30.05 55345.68 88888.00 2007-07-23 06:43:44.000 204 12507.67 30.15 55345.70 88888.00 2007-07-23 06:43:44.125 204 12507.65 30.18 55345.70 88888.00 2007-07-23 06:43:44.250 204 12507.60 30.18 55345.72 88888.00 2007-07-23 06:43:44.375 204 12507.65 30.18 55345.72 88888.00 2007-07-23 06:43:44.500 204 12507.67 30.18 55345.70 88888.00 2007-07-23 06:43:44.625 204 12507.73 30.15 55345.70 88888.00 2007-07-23 06:43:44.750 204 12507.62 30.15 55345.70 88888.00 2007-07-23 06:43:44.875 204 12507.62 30.18 55345.72 88888.00 2007-07-23 06:43:45.000 204 12507.58 30.18 55345.72 88888.00 2007-07-23 06:43:45.125 204 12507.62 30.18 55345.72 88888.00 2007-07-23 06:43:45.250 204 12507.65 30.12 55345.75 88888.00 2007-07-23 06:43:45.375 204 12507.60 30.18 55345.75 88888.00 2007-07-23 06:43:45.500 204 12507.52 30.18 55345.75 88888.00 2007-07-23 06:43:45.625 204 12507.45 30.12 55345.72 88888.00 2007-07-23 06:43:45.750 204 12507.50 30.12 55345.70 88888.00 2007-07-23 06:43:45.875 204 12507.60 30.15 55345.70 88888.00 2007-07-23 06:43:46.000 204 12507.65 30.15 55345.68 88888.00 2007-07-23 06:43:46.125 204 12507.58 30.15 55345.72 88888.00 2007-07-23 06:43:46.250 204 12507.55 30.20 55345.72 88888.00 2007-07-23 06:43:46.375 204 12507.60 30.18 55345.75 88888.00 2007-07-23 06:43:46.500 204 12507.62 30.15 55345.72 88888.00 2007-07-23 06:43:46.625 204 12507.55 30.15 55345.70 88888.00 2007-07-23 06:43:46.750 204 12507.50 30.20 55345.68 88888.00 2007-07-23 06:43:46.875 204 12507.58 30.20 55345.72 88888.00 2007-07-23 06:43:47.000 204 12507.60 30.20 55345.72 88888.00 2007-07-23 06:43:47.125 204 12507.58 30.20 55345.70 88888.00 2007-07-23 06:43:47.250 204 12507.52 30.18 55345.70 88888.00 2007-07-23 06:43:47.375 204 12507.50 30.15 55345.72 88888.00 2007-07-23 06:43:47.500 204 12507.55 30.15 55345.70 88888.00 2007-07-23 06:43:47.625 204 12507.62 30.18 55345.70 88888.00 2007-07-23 06:43:47.750 204 12507.62 30.18 55345.70 88888.00 2007-07-23 06:43:47.875 204 12507.60 30.15 55345.75 88888.00 2007-07-23 06:43:48.000 204 12507.62 30.12 55345.72 88888.00 2007-07-23 06:43:48.125 204 12507.65 30.15 55345.72 88888.00 2007-07-23 06:43:48.250 204 12507.60 30.12 55345.68 88888.00 2007-07-23 06:43:48.375 204 12507.62 30.15 55345.68 88888.00 2007-07-23 06:43:48.500 204 12507.62 30.18 55345.70 88888.00 2007-07-23 06:43:48.625 204 12507.60 30.15 55345.70 88888.00 2007-07-23 06:43:48.750 204 12507.62 30.18 55345.68 88888.00 2007-07-23 06:43:48.875 204 12507.62 30.18 55345.68 88888.00 2007-07-23 06:43:49.000 204 12507.58 30.18 55345.68 88888.00 2007-07-23 06:43:49.125 204 12507.60 30.18 55345.72 88888.00 2007-07-23 06:43:49.250 204 12507.65 30.18 55345.72 88888.00 2007-07-23 06:43:49.375 204 12507.70 30.18 55345.70 88888.00 2007-07-23 06:43:49.500 204 12507.70 30.18 55345.72 88888.00 2007-07-23 06:43:49.625 204 12507.67 30.15 55345.72 88888.00 2007-07-23 06:43:49.750 204 12507.67 30.15 55345.70 88888.00 2007-07-23 06:43:49.875 204 12507.67 30.15 55345.70 88888.00 2007-07-23 06:43:50.000 204 12507.62 30.18 55345.70 88888.00 2007-07-23 06:43:50.125 204 12507.52 30.20 55345.70 88888.00 2007-07-23 06:43:50.250 204 12507.42 30.18 55345.70 88888.00 2007-07-23 06:43:50.375 204 12507.55 30.18 55345.72 88888.00 2007-07-23 06:43:50.500 204 12507.58 30.20 55345.72 88888.00 2007-07-23 06:43:50.625 204 12507.58 30.18 55345.72 88888.00 2007-07-23 06:43:50.750 204 12507.58 30.15 55345.70 88888.00 2007-07-23 06:43:50.875 204 12507.65 30.18 55345.70 88888.00 2007-07-23 06:43:51.000 204 12507.62 30.18 55345.70 88888.00 2007-07-23 06:43:51.125 204 12507.65 30.18 55345.70 88888.00 2007-07-23 06:43:51.250 204 12507.58 30.18 55345.72 88888.00 2007-07-23 06:43:51.375 204 12507.55 30.18 55345.70 88888.00 2007-07-23 06:43:51.500 204 12507.52 30.18 55345.72 88888.00 2007-07-23 06:43:51.625 204 12507.50 30.15 55345.72 88888.00 2007-07-23 06:43:51.750 204 12507.45 30.15 55345.70 88888.00 2007-07-23 06:43:51.875 204 12507.48 30.15 55345.70 88888.00 2007-07-23 06:43:52.000 204 12507.52 30.12 55345.72 88888.00 2007-07-23 06:43:52.125 204 12507.48 30.10 55345.70 88888.00 2007-07-23 06:43:52.250 204 12507.48 30.20 55345.70 88888.00 2007-07-23 06:43:52.375 204 12507.58 30.23 55345.72 88888.00 2007-07-23 06:43:52.500 204 12507.62 30.25 55345.75 88888.00 2007-07-23 06:43:52.625 204 12507.55 30.23 55345.72 88888.00 2007-07-23 06:43:52.750 204 12507.58 30.20 55345.68 88888.00 2007-07-23 06:43:52.875 204 12507.62 30.15 55345.68 88888.00 2007-07-23 06:43:53.000 204 12507.62 30.18 55345.70 88888.00 2007-07-23 06:43:53.125 204 12507.52 30.18 55345.70 88888.00 2007-07-23 06:43:53.250 204 12507.42 30.20 55345.72 88888.00 2007-07-23 06:43:53.375 204 12507.48 30.20 55345.75 88888.00 2007-07-23 06:43:53.500 204 12507.52 30.25 55345.72 88888.00 2007-07-23 06:43:53.625 204 12507.48 30.25 55345.68 88888.00 2007-07-23 06:43:53.750 204 12507.48 30.18 55345.68 88888.00 2007-07-23 06:43:53.875 204 12507.52 30.18 55345.72 88888.00 2007-07-23 06:43:54.000 204 12507.55 30.20 55345.75 88888.00 2007-07-23 06:43:54.125 204 12507.55 30.15 55345.72 88888.00 2007-07-23 06:43:54.250 204 12507.45 30.10 55345.72 88888.00 2007-07-23 06:43:54.375 204 12507.50 30.15 55345.72 88888.00 2007-07-23 06:43:54.500 204 12507.52 30.20 55345.70 88888.00 2007-07-23 06:43:54.625 204 12507.52 30.23 55345.75 88888.00 2007-07-23 06:43:54.750 204 12507.52 30.20 55345.78 88888.00 2007-07-23 06:43:54.875 204 12507.55 30.18 55345.78 88888.00 2007-07-23 06:43:55.000 204 12507.62 30.20 55345.75 88888.00 2007-07-23 06:43:55.125 204 12507.60 30.23 55345.75 88888.00 2007-07-23 06:43:55.250 204 12507.48 30.23 55345.78 88888.00 2007-07-23 06:43:55.375 204 12507.48 30.20 55345.75 88888.00 2007-07-23 06:43:55.500 204 12507.48 30.20 55345.72 88888.00 2007-07-23 06:43:55.625 204 12507.50 30.20 55345.70 88888.00 2007-07-23 06:43:55.750 204 12507.52 30.23 55345.75 88888.00 2007-07-23 06:43:55.875 204 12507.58 30.23 55345.78 88888.00 2007-07-23 06:43:56.000 204 12507.58 30.23 55345.75 88888.00 2007-07-23 06:43:56.125 204 12507.55 30.15 55345.75 88888.00 2007-07-23 06:43:56.250 204 12507.48 30.12 55345.75 88888.00 2007-07-23 06:43:56.375 204 12507.55 30.23 55345.72 88888.00 2007-07-23 06:43:56.500 204 12507.55 30.20 55345.72 88888.00 2007-07-23 06:43:56.625 204 12507.58 30.15 55345.72 88888.00 2007-07-23 06:43:56.750 204 12507.55 30.10 55345.72 88888.00 2007-07-23 06:43:56.875 204 12507.58 30.15 55345.78 88888.00 2007-07-23 06:43:57.000 204 12507.45 30.15 55345.72 88888.00 2007-07-23 06:43:57.125 204 12507.40 30.15 55345.70 88888.00 2007-07-23 06:43:57.250 204 12507.35 30.15 55345.72 88888.00 2007-07-23 06:43:57.375 204 12507.40 30.18 55345.72 88888.00 2007-07-23 06:43:57.500 204 12507.40 30.20 55345.72 88888.00 2007-07-23 06:43:57.625 204 12507.38 30.18 55345.72 88888.00 2007-07-23 06:43:57.750 204 12507.40 30.18 55345.75 88888.00 2007-07-23 06:43:57.875 204 12507.45 30.23 55345.75 88888.00 2007-07-23 06:43:58.000 204 12507.38 30.15 55345.72 88888.00 2007-07-23 06:43:58.125 204 12507.42 30.18 55345.75 88888.00 2007-07-23 06:43:58.250 204 12507.42 30.23 55345.78 88888.00 2007-07-23 06:43:58.375 204 12507.35 30.23 55345.75 88888.00 2007-07-23 06:43:58.500 204 12507.42 30.23 55345.75 88888.00 2007-07-23 06:43:58.625 204 12507.50 30.23 55345.75 88888.00 2007-07-23 06:43:58.750 204 12507.45 30.23 55345.75 88888.00 2007-07-23 06:43:58.875 204 12507.38 30.18 55345.72 88888.00 2007-07-23 06:43:59.000 204 12507.38 30.20 55345.72 88888.00 2007-07-23 06:43:59.125 204 12507.48 30.25 55345.75 88888.00 2007-07-23 06:43:59.250 204 12507.38 30.25 55345.75 88888.00 2007-07-23 06:43:59.375 204 12507.35 30.30 55345.75 88888.00 2007-07-23 06:43:59.500 204 12507.38 30.30 55345.72 88888.00 2007-07-23 06:43:59.625 204 12507.40 30.25 55345.70 88888.00 2007-07-23 06:43:59.750 204 12507.35 30.20 55345.68 88888.00 2007-07-23 06:43:59.875 204 12507.30 30.18 55345.65 88888.00 2007-07-23 06:44:00.000 204 12507.35 30.12 55345.62 88888.00 2007-07-23 06:44:00.125 204 12507.40 30.15 55345.65 88888.00 2007-07-23 06:44:00.250 204 12507.35 30.25 55345.70 88888.00 2007-07-23 06:44:00.375 204 12507.38 30.30 55345.68 88888.00 2007-07-23 06:44:00.500 204 12507.45 30.27 55345.70 88888.00 2007-07-23 06:44:00.625 204 12507.45 30.25 55345.70 88888.00 2007-07-23 06:44:00.750 204 12507.42 30.18 55345.68 88888.00 2007-07-23 06:44:00.875 204 12507.48 30.18 55345.70 88888.00 2007-07-23 06:44:01.000 204 12507.50 30.18 55345.70 88888.00 2007-07-23 06:44:01.125 204 12507.48 30.23 55345.70 88888.00 2007-07-23 06:44:01.250 204 12507.48 30.20 55345.68 88888.00 2007-07-23 06:44:01.375 204 12507.50 30.20 55345.70 88888.00 2007-07-23 06:44:01.500 204 12507.50 30.23 55345.72 88888.00 2007-07-23 06:44:01.625 204 12507.42 30.25 55345.68 88888.00 2007-07-23 06:44:01.750 204 12507.50 30.30 55345.72 88888.00 2007-07-23 06:44:01.875 204 12507.48 30.30 55345.70 88888.00 2007-07-23 06:44:02.000 204 12507.42 30.20 55345.68 88888.00 2007-07-23 06:44:02.125 204 12507.48 30.18 55345.70 88888.00 2007-07-23 06:44:02.250 204 12507.48 30.20 55345.75 88888.00 2007-07-23 06:44:02.375 204 12507.48 30.23 55345.78 88888.00 2007-07-23 06:44:02.500 204 12507.45 30.25 55345.75 88888.00 2007-07-23 06:44:02.625 204 12507.40 30.23 55345.70 88888.00 2007-07-23 06:44:02.750 204 12507.45 30.27 55345.70 88888.00 2007-07-23 06:44:02.875 204 12507.52 30.25 55345.72 88888.00 2007-07-23 06:44:03.000 204 12507.58 30.30 55345.75 88888.00 2007-07-23 06:44:03.125 204 12507.60 30.30 55345.75 88888.00 2007-07-23 06:44:03.250 204 12507.52 30.32 55345.75 88888.00 2007-07-23 06:44:03.375 204 12507.55 30.32 55345.75 88888.00 2007-07-23 06:44:03.500 204 12507.50 30.25 55345.75 88888.00 2007-07-23 06:44:03.625 204 12507.42 30.20 55345.70 88888.00 2007-07-23 06:44:03.750 204 12507.33 30.23 55345.68 88888.00 2007-07-23 06:44:03.875 204 12507.48 30.32 55345.70 88888.00 2007-07-23 06:44:04.000 204 12507.52 30.30 55345.70 88888.00 2007-07-23 06:44:04.125 204 12507.48 30.23 55345.68 88888.00 2007-07-23 06:44:04.250 204 12507.38 30.23 55345.70 88888.00 2007-07-23 06:44:04.375 204 12507.42 30.20 55345.70 88888.00 2007-07-23 06:44:04.500 204 12507.40 30.18 55345.70 88888.00 2007-07-23 06:44:04.625 204 12507.35 30.12 55345.68 88888.00 2007-07-23 06:44:04.750 204 12507.40 30.20 55345.68 88888.00 2007-07-23 06:44:04.875 204 12507.40 30.23 55345.68 88888.00 2007-07-23 06:44:05.000 204 12507.45 30.18 55345.68 88888.00 2007-07-23 06:44:05.125 204 12507.45 30.18 55345.68 88888.00 2007-07-23 06:44:05.250 204 12507.45 30.25 55345.72 88888.00 2007-07-23 06:44:05.375 204 12507.45 30.27 55345.72 88888.00 2007-07-23 06:44:05.500 204 12507.48 30.30 55345.75 88888.00 2007-07-23 06:44:05.625 204 12507.48 30.25 55345.75 88888.00 2007-07-23 06:44:05.750 204 12507.40 30.20 55345.70 88888.00 2007-07-23 06:44:05.875 204 12507.40 30.20 55345.72 88888.00 2007-07-23 06:44:06.000 204 12507.40 30.23 55345.75 88888.00 2007-07-23 06:44:06.125 204 12507.35 30.27 55345.75 88888.00 2007-07-23 06:44:06.250 204 12507.30 30.25 55345.72 88888.00 2007-07-23 06:44:06.375 204 12507.35 30.15 55345.70 88888.00 2007-07-23 06:44:06.500 204 12507.48 30.18 55345.72 88888.00 2007-07-23 06:44:06.625 204 12507.45 30.23 55345.72 88888.00 2007-07-23 06:44:06.750 204 12507.35 30.20 55345.72 88888.00 2007-07-23 06:44:06.875 204 12507.42 30.23 55345.72 88888.00 2007-07-23 06:44:07.000 204 12507.58 30.27 55345.72 88888.00 2007-07-23 06:44:07.125 204 12507.58 30.25 55345.75 88888.00 2007-07-23 06:44:07.250 204 12507.48 30.23 55345.75 88888.00 2007-07-23 06:44:07.375 204 12507.52 30.20 55345.75 88888.00 2007-07-23 06:44:07.500 204 12507.40 30.23 55345.72 88888.00 2007-07-23 06:44:07.625 204 12507.40 30.20 55345.72 88888.00 2007-07-23 06:44:07.750 204 12507.42 30.20 55345.78 88888.00 2007-07-23 06:44:07.875 204 12507.45 30.25 55345.78 88888.00 2007-07-23 06:44:08.000 204 12507.45 30.30 55345.72 88888.00 2007-07-23 06:44:08.125 204 12507.42 30.27 55345.72 88888.00 2007-07-23 06:44:08.250 204 12507.33 30.18 55345.68 88888.00 2007-07-23 06:44:08.375 204 12507.33 30.15 55345.68 88888.00 2007-07-23 06:44:08.500 204 12507.35 30.23 55345.70 88888.00 2007-07-23 06:44:08.625 204 12507.35 30.25 55345.78 88888.00 2007-07-23 06:44:08.750 204 12507.38 30.27 55345.80 88888.00 2007-07-23 06:44:08.875 204 12507.48 30.25 55345.80 88888.00 2007-07-23 06:44:09.000 204 12507.50 30.20 55345.75 88888.00 2007-07-23 06:44:09.125 204 12507.48 30.23 55345.78 88888.00 2007-07-23 06:44:09.250 204 12507.40 30.20 55345.75 88888.00 2007-07-23 06:44:09.375 204 12507.42 30.18 55345.75 88888.00 2007-07-23 06:44:09.500 204 12507.42 30.20 55345.75 88888.00 2007-07-23 06:44:09.625 204 12507.45 30.20 55345.75 88888.00 2007-07-23 06:44:09.750 204 12507.50 30.23 55345.78 88888.00 2007-07-23 06:44:09.875 204 12507.48 30.18 55345.72 88888.00 2007-07-23 06:44:10.000 204 12507.45 30.15 55345.70 88888.00 2007-07-23 06:44:10.125 204 12507.52 30.20 55345.72 88888.00 2007-07-23 06:44:10.250 204 12507.48 30.23 55345.70 88888.00 2007-07-23 06:44:10.375 204 12507.55 30.25 55345.72 88888.00 2007-07-23 06:44:10.500 204 12507.55 30.20 55345.70 88888.00 2007-07-23 06:44:10.625 204 12507.50 30.20 55345.72 88888.00 2007-07-23 06:44:10.750 204 12507.48 30.25 55345.70 88888.00 2007-07-23 06:44:10.875 204 12507.42 30.25 55345.70 88888.00 2007-07-23 06:44:11.000 204 12507.48 30.27 55345.70 88888.00 2007-07-23 06:44:11.125 204 12507.48 30.25 55345.70 88888.00 2007-07-23 06:44:11.250 204 12507.40 30.18 55345.65 88888.00 2007-07-23 06:44:11.375 204 12507.38 30.18 55345.68 88888.00 2007-07-23 06:44:11.500 204 12507.48 30.23 55345.70 88888.00 2007-07-23 06:44:11.625 204 12507.48 30.23 55345.68 88888.00 2007-07-23 06:44:11.750 204 12507.45 30.27 55345.68 88888.00 2007-07-23 06:44:11.875 204 12507.38 30.27 55345.70 88888.00 2007-07-23 06:44:12.000 204 12507.42 30.30 55345.75 88888.00 2007-07-23 06:44:12.125 204 12507.50 30.30 55345.75 88888.00 2007-07-23 06:44:12.250 204 12507.45 30.25 55345.75 88888.00 2007-07-23 06:44:12.375 204 12507.45 30.30 55345.75 88888.00 2007-07-23 06:44:12.500 204 12507.42 30.30 55345.70 88888.00 2007-07-23 06:44:12.625 204 12507.42 30.27 55345.72 88888.00 2007-07-23 06:44:12.750 204 12507.48 30.20 55345.75 88888.00 2007-07-23 06:44:12.875 204 12507.48 30.18 55345.72 88888.00 2007-07-23 06:44:13.000 204 12507.45 30.20 55345.72 88888.00 2007-07-23 06:44:13.125 204 12507.42 30.18 55345.70 88888.00 2007-07-23 06:44:13.250 204 12507.38 30.20 55345.68 88888.00 2007-07-23 06:44:13.375 204 12507.48 30.23 55345.70 88888.00 2007-07-23 06:44:13.500 204 12507.48 30.27 55345.75 88888.00 2007-07-23 06:44:13.625 204 12507.42 30.25 55345.75 88888.00 2007-07-23 06:44:13.750 204 12507.42 30.23 55345.75 88888.00 2007-07-23 06:44:13.875 204 12507.40 30.18 55345.70 88888.00 2007-07-23 06:44:14.000 204 12507.40 30.23 55345.70 88888.00 2007-07-23 06:44:14.125 204 12507.35 30.25 55345.72 88888.00 2007-07-23 06:44:14.250 204 12507.35 30.25 55345.75 88888.00 2007-07-23 06:44:14.375 204 12507.35 30.27 55345.75 88888.00 2007-07-23 06:44:14.500 204 12507.27 30.25 55345.70 88888.00 2007-07-23 06:44:14.625 204 12507.27 30.27 55345.70 88888.00 2007-07-23 06:44:14.750 204 12507.25 30.27 55345.70 88888.00 2007-07-23 06:44:14.875 204 12507.35 30.32 55345.72 88888.00 2007-07-23 06:44:15.000 204 12507.42 30.30 55345.75 88888.00 2007-07-23 06:44:15.125 204 12507.42 30.23 55345.70 88888.00 2007-07-23 06:44:15.250 204 12507.35 30.23 55345.68 88888.00 2007-07-23 06:44:15.375 204 12507.35 30.25 55345.70 88888.00 2007-07-23 06:44:15.500 204 12507.30 30.20 55345.68 88888.00 2007-07-23 06:44:15.625 204 12507.35 30.20 55345.68 88888.00 2007-07-23 06:44:15.750 204 12507.40 30.27 55345.72 88888.00 2007-07-23 06:44:15.875 204 12507.40 30.27 55345.72 88888.00 2007-07-23 06:44:16.000 204 12507.48 30.27 55345.72 88888.00 2007-07-23 06:44:16.125 204 12507.40 30.20 55345.70 88888.00 2007-07-23 06:44:16.250 204 12507.35 30.20 55345.72 88888.00 2007-07-23 06:44:16.375 204 12507.33 30.25 55345.72 88888.00 2007-07-23 06:44:16.500 204 12507.35 30.25 55345.75 88888.00 2007-07-23 06:44:16.625 204 12507.42 30.23 55345.75 88888.00 2007-07-23 06:44:16.750 204 12507.48 30.25 55345.78 88888.00 2007-07-23 06:44:16.875 204 12507.50 30.27 55345.72 88888.00 2007-07-23 06:44:17.000 204 12507.48 30.27 55345.70 88888.00 2007-07-23 06:44:17.125 204 12507.38 30.20 55345.70 88888.00 2007-07-23 06:44:17.250 204 12507.38 30.25 55345.75 88888.00 2007-07-23 06:44:17.375 204 12507.45 30.25 55345.75 88888.00 2007-07-23 06:44:17.500 204 12507.40 30.23 55345.75 88888.00 2007-07-23 06:44:17.625 204 12507.33 30.18 55345.75 88888.00 2007-07-23 06:44:17.750 204 12507.30 30.20 55345.70 88888.00 2007-07-23 06:44:17.875 204 12507.27 30.25 55345.72 88888.00 2007-07-23 06:44:18.000 204 12507.25 30.20 55345.72 88888.00 2007-07-23 06:44:18.125 204 12507.33 30.20 55345.72 88888.00 2007-07-23 06:44:18.250 204 12507.30 30.15 55345.70 88888.00 2007-07-23 06:44:18.375 204 12507.35 30.15 55345.70 88888.00 2007-07-23 06:44:18.500 204 12507.30 30.18 55345.68 88888.00 2007-07-23 06:44:18.625 204 12507.35 30.23 55345.72 88888.00 2007-07-23 06:44:18.750 204 12507.40 30.25 55345.78 88888.00 2007-07-23 06:44:18.875 204 12507.40 30.30 55345.80 88888.00 2007-07-23 06:44:19.000 204 12507.35 30.27 55345.75 88888.00 2007-07-23 06:44:19.125 204 12507.30 30.18 55345.75 88888.00 2007-07-23 06:44:19.250 204 12507.27 30.15 55345.75 88888.00 2007-07-23 06:44:19.375 204 12507.33 30.20 55345.72 88888.00 2007-07-23 06:44:19.500 204 12507.30 30.20 55345.72 88888.00 2007-07-23 06:44:19.625 204 12507.17 30.15 55345.68 88888.00 2007-07-23 06:44:19.750 204 12507.17 30.15 55345.68 88888.00 2007-07-23 06:44:19.875 204 12507.30 30.30 55345.75 88888.00 2007-07-23 06:44:20.000 204 12507.33 30.27 55345.72 88888.00 2007-07-23 06:44:20.125 204 12507.33 30.15 55345.70 88888.00 2007-07-23 06:44:20.250 204 12507.23 30.12 55345.72 88888.00 2007-07-23 06:44:20.375 204 12507.30 30.23 55345.75 88888.00 2007-07-23 06:44:20.500 204 12507.38 30.30 55345.75 88888.00 2007-07-23 06:44:20.625 204 12507.42 30.35 55345.75 88888.00 2007-07-23 06:44:20.750 204 12507.42 30.32 55345.72 88888.00 2007-07-23 06:44:20.875 204 12507.33 30.25 55345.72 88888.00 2007-07-23 06:44:21.000 204 12507.30 30.25 55345.72 88888.00 2007-07-23 06:44:21.125 204 12507.27 30.23 55345.70 88888.00 2007-07-23 06:44:21.250 204 12507.25 30.20 55345.70 88888.00 2007-07-23 06:44:21.375 204 12507.27 30.23 55345.68 88888.00 2007-07-23 06:44:21.500 204 12507.27 30.27 55345.72 88888.00 2007-07-23 06:44:21.625 204 12507.27 30.30 55345.78 88888.00 2007-07-23 06:44:21.750 204 12507.30 30.32 55345.75 88888.00 2007-07-23 06:44:21.875 204 12507.25 30.25 55345.70 88888.00 2007-07-23 06:44:22.000 204 12507.23 30.25 55345.68 88888.00 2007-07-23 06:44:22.125 204 12507.23 30.25 55345.68 88888.00 2007-07-23 06:44:22.250 204 12507.20 30.30 55345.70 88888.00 2007-07-23 06:44:22.375 204 12507.23 30.30 55345.70 88888.00 2007-07-23 06:44:22.500 204 12507.27 30.35 55345.70 88888.00 2007-07-23 06:44:22.625 204 12507.35 30.30 55345.70 88888.00 2007-07-23 06:44:22.750 204 12507.38 30.27 55345.70 88888.00 2007-07-23 06:44:22.875 204 12507.40 30.30 55345.72 88888.00 2007-07-23 06:44:23.000 204 12507.45 30.32 55345.68 88888.00 2007-07-23 06:44:23.125 204 12507.40 30.27 55345.70 88888.00 2007-07-23 06:44:23.250 204 12507.35 30.20 55345.68 88888.00 2007-07-23 06:44:23.375 204 12507.40 30.25 55345.68 88888.00 2007-07-23 06:44:23.500 204 12507.45 30.27 55345.68 88888.00 2007-07-23 06:44:23.625 204 12507.38 30.25 55345.65 88888.00 2007-07-23 06:44:23.750 204 12507.35 30.30 55345.65 88888.00 2007-07-23 06:44:23.875 204 12507.40 30.40 55345.68 88888.00 2007-07-23 06:44:24.000 204 12507.35 30.35 55345.68 88888.00 2007-07-23 06:44:24.125 204 12507.27 30.30 55345.68 88888.00 2007-07-23 06:44:24.250 204 12507.17 30.25 55345.65 88888.00 2007-07-23 06:44:24.375 204 12507.23 30.27 55345.68 88888.00 2007-07-23 06:44:24.500 204 12507.23 30.30 55345.68 88888.00 2007-07-23 06:44:24.625 204 12507.17 30.27 55345.70 88888.00 2007-07-23 06:44:24.750 204 12507.23 30.27 55345.65 88888.00 2007-07-23 06:44:24.875 204 12507.25 30.25 55345.65 88888.00 2007-07-23 06:44:25.000 204 12507.30 30.23 55345.65 88888.00 2007-07-23 06:44:25.125 204 12507.38 30.27 55345.68 88888.00 2007-07-23 06:44:25.250 204 12507.35 30.35 55345.68 88888.00 2007-07-23 06:44:25.375 204 12507.35 30.38 55345.65 88888.00 2007-07-23 06:44:25.500 204 12507.33 30.32 55345.68 88888.00 2007-07-23 06:44:25.625 204 12507.35 30.27 55345.65 88888.00 2007-07-23 06:44:25.750 204 12507.42 30.30 55345.68 88888.00 2007-07-23 06:44:25.875 204 12507.42 30.32 55345.70 88888.00 2007-07-23 06:44:26.000 204 12507.38 30.25 55345.65 88888.00 2007-07-23 06:44:26.125 204 12507.27 30.25 55345.65 88888.00 2007-07-23 06:44:26.250 204 12507.30 30.27 55345.68 88888.00 2007-07-23 06:44:26.375 204 12507.35 30.32 55345.72 88888.00 2007-07-23 06:44:26.500 204 12507.33 30.23 55345.68 88888.00 2007-07-23 06:44:26.625 204 12507.25 30.15 55345.68 88888.00 2007-07-23 06:44:26.750 204 12507.30 30.20 55345.65 88888.00 2007-07-23 06:44:26.875 204 12507.35 30.27 55345.65 88888.00 2007-07-23 06:44:27.000 204 12507.35 30.25 55345.65 88888.00 2007-07-23 06:44:27.125 204 12507.35 30.27 55345.68 88888.00 2007-07-23 06:44:27.250 204 12507.38 30.25 55345.70 88888.00 2007-07-23 06:44:27.375 204 12507.38 30.25 55345.70 88888.00 2007-07-23 06:44:27.500 204 12507.33 30.25 55345.70 88888.00 2007-07-23 06:44:27.625 204 12507.25 30.23 55345.68 88888.00 2007-07-23 06:44:27.750 204 12507.20 30.23 55345.65 88888.00 2007-07-23 06:44:27.875 204 12507.23 30.30 55345.65 88888.00 2007-07-23 06:44:28.000 204 12507.30 30.27 55345.65 88888.00 2007-07-23 06:44:28.125 204 12507.38 30.27 55345.68 88888.00 2007-07-23 06:44:28.250 204 12507.35 30.32 55345.70 88888.00 2007-07-23 06:44:28.375 204 12507.38 30.27 55345.65 88888.00 2007-07-23 06:44:28.500 204 12507.30 30.25 55345.65 88888.00 2007-07-23 06:44:28.625 204 12507.35 30.23 55345.70 88888.00 2007-07-23 06:44:28.750 204 12507.40 30.23 55345.68 88888.00 2007-07-23 06:44:28.875 204 12507.38 30.25 55345.68 88888.00 2007-07-23 06:44:29.000 204 12507.42 30.27 55345.68 88888.00 2007-07-23 06:44:29.125 204 12507.45 30.27 55345.68 88888.00 2007-07-23 06:44:29.250 204 12507.42 30.25 55345.70 88888.00 2007-07-23 06:44:29.375 204 12507.42 30.25 55345.68 88888.00 2007-07-23 06:44:29.500 204 12507.30 30.25 55345.72 88888.00 2007-07-23 06:44:29.625 204 12507.27 30.27 55345.72 88888.00 2007-07-23 06:44:29.750 204 12507.35 30.27 55345.70 88888.00 2007-07-23 06:44:29.875 204 12507.40 30.25 55345.72 88888.00 2007-07-23 06:44:30.000 204 12507.42 30.30 55345.75 88888.00 2007-07-23 06:44:30.125 204 12507.40 30.38 55345.78 88888.00 2007-07-23 06:44:30.250 204 12507.33 30.32 55345.72 88888.00 2007-07-23 06:44:30.375 204 12507.35 30.30 55345.70 88888.00 2007-07-23 06:44:30.500 204 12507.33 30.27 55345.65 88888.00 2007-07-23 06:44:30.625 204 12507.35 30.25 55345.65 88888.00 2007-07-23 06:44:30.750 204 12507.38 30.27 55345.68 88888.00 2007-07-23 06:44:30.875 204 12507.42 30.23 55345.68 88888.00 2007-07-23 06:44:31.000 204 12507.45 30.23 55345.68 88888.00 2007-07-23 06:44:31.125 204 12507.48 30.27 55345.65 88888.00 2007-07-23 06:44:31.250 204 12507.48 30.32 55345.68 88888.00 2007-07-23 06:44:31.375 204 12507.48 30.35 55345.68 88888.00 2007-07-23 06:44:31.500 204 12507.45 30.32 55345.65 88888.00 2007-07-23 06:44:31.625 204 12507.42 30.27 55345.65 88888.00 2007-07-23 06:44:31.750 204 12507.42 30.20 55345.65 88888.00 2007-07-23 06:44:31.875 204 12507.42 30.18 55345.68 88888.00 2007-07-23 06:44:32.000 204 12507.45 30.23 55345.68 88888.00 2007-07-23 06:44:32.125 204 12507.48 30.32 55345.68 88888.00 2007-07-23 06:44:32.250 204 12507.48 30.35 55345.68 88888.00 2007-07-23 06:44:32.375 204 12507.45 30.27 55345.68 88888.00 2007-07-23 06:44:32.500 204 12507.42 30.25 55345.65 88888.00 2007-07-23 06:44:32.625 204 12507.48 30.30 55345.68 88888.00 2007-07-23 06:44:32.750 204 12507.50 30.32 55345.70 88888.00 2007-07-23 06:44:32.875 204 12507.45 30.35 55345.70 88888.00 2007-07-23 06:44:33.000 204 12507.40 30.35 55345.65 88888.00 2007-07-23 06:44:33.125 204 12507.38 30.30 55345.65 88888.00 2007-07-23 06:44:33.250 204 12507.45 30.25 55345.65 88888.00 2007-07-23 06:44:33.375 204 12507.48 30.27 55345.62 88888.00 2007-07-23 06:44:33.500 204 12507.45 30.27 55345.65 88888.00 2007-07-23 06:44:33.625 204 12507.48 30.32 55345.65 88888.00 2007-07-23 06:44:33.750 204 12507.45 30.25 55345.65 88888.00 2007-07-23 06:44:33.875 204 12507.35 30.23 55345.68 88888.00 2007-07-23 06:44:34.000 204 12507.40 30.27 55345.65 88888.00 2007-07-23 06:44:34.125 204 12507.42 30.35 55345.68 88888.00 2007-07-23 06:44:34.250 204 12507.42 30.30 55345.65 88888.00 2007-07-23 06:44:34.375 204 12507.45 30.30 55345.65 88888.00 2007-07-23 06:44:34.500 204 12507.50 30.30 55345.70 88888.00 2007-07-23 06:44:34.625 204 12507.42 30.27 55345.75 88888.00 2007-07-23 06:44:34.750 204 12507.38 30.30 55345.72 88888.00 2007-07-23 06:44:34.875 204 12507.40 30.32 55345.70 88888.00 2007-07-23 06:44:35.000 204 12507.40 30.32 55345.65 88888.00 2007-07-23 06:44:35.125 204 12507.33 30.30 55345.65 88888.00 2007-07-23 06:44:35.250 204 12507.38 30.25 55345.70 88888.00 2007-07-23 06:44:35.375 204 12507.50 30.27 55345.70 88888.00 2007-07-23 06:44:35.500 204 12507.50 30.32 55345.65 88888.00 2007-07-23 06:44:35.625 204 12507.48 30.27 55345.65 88888.00 2007-07-23 06:44:35.750 204 12507.38 30.25 55345.62 88888.00 2007-07-23 06:44:35.875 204 12507.38 30.25 55345.65 88888.00 2007-07-23 06:44:36.000 204 12507.42 30.27 55345.65 88888.00 2007-07-23 06:44:36.125 204 12507.45 30.30 55345.65 88888.00 2007-07-23 06:44:36.250 204 12507.42 30.30 55345.62 88888.00 2007-07-23 06:44:36.375 204 12507.45 30.30 55345.62 88888.00 2007-07-23 06:44:36.500 204 12507.42 30.25 55345.62 88888.00 2007-07-23 06:44:36.625 204 12507.45 30.25 55345.62 88888.00 2007-07-23 06:44:36.750 204 12507.40 30.27 55345.65 88888.00 2007-07-23 06:44:36.875 204 12507.40 30.25 55345.65 88888.00 2007-07-23 06:44:37.000 204 12507.45 30.23 55345.60 88888.00 2007-07-23 06:44:37.125 204 12507.42 30.23 55345.62 88888.00 2007-07-23 06:44:37.250 204 12507.33 30.23 55345.62 88888.00 2007-07-23 06:44:37.375 204 12507.33 30.25 55345.65 88888.00 2007-07-23 06:44:37.500 204 12507.33 30.30 55345.65 88888.00 2007-07-23 06:44:37.625 204 12507.38 30.30 55345.65 88888.00 2007-07-23 06:44:37.750 204 12507.35 30.25 55345.65 88888.00 2007-07-23 06:44:37.875 204 12507.30 30.23 55345.65 88888.00 2007-07-23 06:44:38.000 204 12507.33 30.23 55345.65 88888.00 2007-07-23 06:44:38.125 204 12507.38 30.25 55345.65 88888.00 2007-07-23 06:44:38.250 204 12507.35 30.30 55345.65 88888.00 2007-07-23 06:44:38.375 204 12507.35 30.27 55345.65 88888.00 2007-07-23 06:44:38.500 204 12507.35 30.25 55345.65 88888.00 2007-07-23 06:44:38.625 204 12507.35 30.23 55345.65 88888.00 2007-07-23 06:44:38.750 204 12507.35 30.25 55345.65 88888.00 2007-07-23 06:44:38.875 204 12507.35 30.30 55345.65 88888.00 2007-07-23 06:44:39.000 204 12507.35 30.32 55345.65 88888.00 2007-07-23 06:44:39.125 204 12507.35 30.27 55345.65 88888.00 2007-07-23 06:44:39.250 204 12507.30 30.20 55345.65 88888.00 2007-07-23 06:44:39.375 204 12507.40 30.25 55345.68 88888.00 2007-07-23 06:44:39.500 204 12507.42 30.30 55345.65 88888.00 2007-07-23 06:44:39.625 204 12507.38 30.23 55345.65 88888.00 2007-07-23 06:44:39.750 204 12507.38 30.20 55345.65 88888.00 2007-07-23 06:44:39.875 204 12507.40 30.23 55345.65 88888.00 2007-07-23 06:44:40.000 204 12507.45 30.27 55345.65 88888.00 2007-07-23 06:44:40.125 204 12507.45 30.25 55345.68 88888.00 2007-07-23 06:44:40.250 204 12507.40 30.23 55345.62 88888.00 2007-07-23 06:44:40.375 204 12507.38 30.20 55345.62 88888.00 2007-07-23 06:44:40.500 204 12507.38 30.27 55345.65 88888.00 2007-07-23 06:44:40.625 204 12507.38 30.30 55345.68 88888.00 2007-07-23 06:44:40.750 204 12507.38 30.25 55345.65 88888.00 2007-07-23 06:44:40.875 204 12507.40 30.27 55345.62 88888.00 2007-07-23 06:44:41.000 204 12507.35 30.27 55345.65 88888.00 2007-07-23 06:44:41.125 204 12507.38 30.25 55345.65 88888.00 2007-07-23 06:44:41.250 204 12507.38 30.27 55345.65 88888.00 2007-07-23 06:44:41.375 204 12507.50 30.30 55345.68 88888.00 2007-07-23 06:44:41.500 204 12507.50 30.32 55345.68 88888.00 2007-07-23 06:44:41.625 204 12507.35 30.25 55345.68 88888.00 2007-07-23 06:44:41.750 204 12507.30 30.18 55345.62 88888.00 2007-07-23 06:44:41.875 204 12507.33 30.20 55345.62 88888.00 2007-07-23 06:44:42.000 204 12507.40 30.20 55345.57 88888.00 2007-07-23 06:44:42.125 204 12507.45 30.25 55345.60 88888.00 2007-07-23 06:44:42.250 204 12507.45 30.23 55345.65 88888.00 2007-07-23 06:44:42.375 204 12507.45 30.23 55345.62 88888.00 2007-07-23 06:44:42.500 204 12507.38 30.25 55345.60 88888.00 2007-07-23 06:44:42.625 204 12507.35 30.23 55345.60 88888.00 2007-07-23 06:44:42.750 204 12507.38 30.25 55345.62 88888.00 2007-07-23 06:44:42.875 204 12507.40 30.27 55345.62 88888.00 2007-07-23 06:44:43.000 204 12507.27 30.20 55345.60 88888.00 2007-07-23 06:44:43.125 204 12507.20 30.18 55345.60 88888.00 2007-07-23 06:44:43.250 204 12507.38 30.30 55345.65 88888.00 2007-07-23 06:44:43.375 204 12507.45 30.32 55345.68 88888.00 2007-07-23 06:44:43.500 204 12507.33 30.25 55345.65 88888.00 2007-07-23 06:44:43.625 204 12507.30 30.18 55345.62 88888.00 2007-07-23 06:44:43.750 204 12507.30 30.20 55345.62 88888.00 2007-07-23 06:44:43.875 204 12507.33 30.23 55345.65 88888.00 2007-07-23 06:44:44.000 204 12507.30 30.23 55345.62 88888.00 2007-07-23 06:44:44.125 204 12507.30 30.20 55345.60 88888.00 2007-07-23 06:44:44.250 204 12507.30 30.23 55345.57 88888.00 2007-07-23 06:44:44.375 204 12507.30 30.25 55345.57 88888.00 2007-07-23 06:44:44.500 204 12507.35 30.27 55345.60 88888.00 2007-07-23 06:44:44.625 204 12507.40 30.27 55345.60 88888.00 2007-07-23 06:44:44.750 204 12507.40 30.30 55345.60 88888.00 2007-07-23 06:44:44.875 204 12507.33 30.35 55345.60 88888.00 2007-07-23 06:44:45.000 204 12507.33 30.32 55345.60 88888.00 2007-07-23 06:44:45.125 204 12507.33 30.23 55345.60 88888.00 2007-07-23 06:44:45.250 204 12507.30 30.23 55345.60 88888.00 2007-07-23 06:44:45.375 204 12507.30 30.27 55345.60 88888.00 2007-07-23 06:44:45.500 204 12507.27 30.27 55345.60 88888.00 2007-07-23 06:44:45.625 204 12507.33 30.27 55345.62 88888.00 2007-07-23 06:44:45.750 204 12507.40 30.30 55345.62 88888.00 2007-07-23 06:44:45.875 204 12507.42 30.25 55345.62 88888.00 2007-07-23 06:44:46.000 204 12507.42 30.25 55345.60 88888.00 2007-07-23 06:44:46.125 204 12507.40 30.23 55345.60 88888.00 2007-07-23 06:44:46.250 204 12507.38 30.23 55345.60 88888.00 2007-07-23 06:44:46.375 204 12507.40 30.27 55345.60 88888.00 2007-07-23 06:44:46.500 204 12507.38 30.30 55345.60 88888.00 2007-07-23 06:44:46.625 204 12507.38 30.30 55345.60 88888.00 2007-07-23 06:44:46.750 204 12507.25 30.27 55345.57 88888.00 2007-07-23 06:44:46.875 204 12507.27 30.25 55345.57 88888.00 2007-07-23 06:44:47.000 204 12507.33 30.23 55345.57 88888.00 2007-07-23 06:44:47.125 204 12507.35 30.27 55345.60 88888.00 2007-07-23 06:44:47.250 204 12507.35 30.30 55345.60 88888.00 2007-07-23 06:44:47.375 204 12507.40 30.30 55345.60 88888.00 2007-07-23 06:44:47.500 204 12507.42 30.27 55345.62 88888.00 2007-07-23 06:44:47.625 204 12507.38 30.25 55345.62 88888.00 2007-07-23 06:44:47.750 204 12507.33 30.23 55345.60 88888.00 2007-07-23 06:44:47.875 204 12507.33 30.18 55345.57 88888.00 2007-07-23 06:44:48.000 204 12507.35 30.18 55345.60 88888.00 2007-07-23 06:44:48.125 204 12507.30 30.20 55345.57 88888.00 2007-07-23 06:44:48.250 204 12507.33 30.23 55345.57 88888.00 2007-07-23 06:44:48.375 204 12507.38 30.23 55345.62 88888.00 2007-07-23 06:44:48.500 204 12507.40 30.27 55345.65 88888.00 2007-07-23 06:44:48.625 204 12507.40 30.32 55345.62 88888.00 2007-07-23 06:44:48.750 204 12507.30 30.27 55345.60 88888.00 2007-07-23 06:44:48.875 204 12507.30 30.27 55345.65 88888.00 2007-07-23 06:44:49.000 204 12507.35 30.27 55345.62 88888.00 2007-07-23 06:44:49.125 204 12507.45 30.27 55345.60 88888.00 2007-07-23 06:44:49.250 204 12507.45 30.27 55345.65 88888.00 2007-07-23 06:44:49.375 204 12507.50 30.35 55345.65 88888.00 2007-07-23 06:44:49.500 204 12507.40 30.35 55345.60 88888.00 2007-07-23 06:44:49.625 204 12507.30 30.30 55345.57 88888.00 2007-07-23 06:44:49.750 204 12507.27 30.18 55345.57 88888.00 2007-07-23 06:44:49.875 204 12507.30 30.20 55345.57 88888.00 2007-07-23 06:44:50.000 204 12507.35 30.23 55345.57 88888.00 2007-07-23 06:44:50.125 204 12507.40 30.27 55345.60 88888.00 2007-07-23 06:44:50.250 204 12507.40 30.30 55345.62 88888.00 2007-07-23 06:44:50.375 204 12507.35 30.27 55345.60 88888.00 2007-07-23 06:44:50.500 204 12507.30 30.32 55345.60 88888.00 2007-07-23 06:44:50.625 204 12507.35 30.32 55345.62 88888.00 2007-07-23 06:44:50.750 204 12507.38 30.30 55345.68 88888.00 2007-07-23 06:44:50.875 204 12507.38 30.27 55345.68 88888.00 2007-07-23 06:44:51.000 204 12507.40 30.27 55345.65 88888.00 2007-07-23 06:44:51.125 204 12507.42 30.30 55345.62 88888.00 2007-07-23 06:44:51.250 204 12507.40 30.25 55345.65 88888.00 2007-07-23 06:44:51.375 204 12507.50 30.27 55345.65 88888.00 2007-07-23 06:44:51.500 204 12507.50 30.30 55345.65 88888.00 2007-07-23 06:44:51.625 204 12507.40 30.25 55345.62 88888.00 2007-07-23 06:44:51.750 204 12507.40 30.25 55345.57 88888.00 2007-07-23 06:44:51.875 204 12507.40 30.23 55345.60 88888.00 2007-07-23 06:44:52.000 204 12507.40 30.20 55345.62 88888.00 2007-07-23 06:44:52.125 204 12507.38 30.20 55345.60 88888.00 2007-07-23 06:44:52.250 204 12507.33 30.25 55345.62 88888.00 2007-07-23 06:44:52.375 204 12507.35 30.30 55345.62 88888.00 2007-07-23 06:44:52.500 204 12507.38 30.27 55345.60 88888.00 2007-07-23 06:44:52.625 204 12507.40 30.25 55345.60 88888.00 2007-07-23 06:44:52.750 204 12507.48 30.32 55345.60 88888.00 2007-07-23 06:44:52.875 204 12507.40 30.23 55345.60 88888.00 2007-07-23 06:44:53.000 204 12507.33 30.18 55345.57 88888.00 2007-07-23 06:44:53.125 204 12507.42 30.23 55345.60 88888.00 2007-07-23 06:44:53.250 204 12507.42 30.18 55345.62 88888.00 2007-07-23 06:44:53.375 204 12507.42 30.18 55345.60 88888.00 2007-07-23 06:44:53.500 204 12507.38 30.18 55345.60 88888.00 2007-07-23 06:44:53.625 204 12507.35 30.25 55345.57 88888.00 2007-07-23 06:44:53.750 204 12507.35 30.32 55345.62 88888.00 2007-07-23 06:44:53.875 204 12507.35 30.30 55345.65 88888.00 2007-07-23 06:44:54.000 204 12507.30 30.23 55345.62 88888.00 2007-07-23 06:44:54.125 204 12507.25 30.20 55345.65 88888.00 2007-07-23 06:44:54.250 204 12507.27 30.25 55345.65 88888.00 2007-07-23 06:44:54.375 204 12507.35 30.27 55345.65 88888.00 2007-07-23 06:44:54.500 204 12507.35 30.25 55345.62 88888.00 2007-07-23 06:44:54.625 204 12507.33 30.23 55345.62 88888.00 2007-07-23 06:44:54.750 204 12507.38 30.25 55345.62 88888.00 2007-07-23 06:44:54.875 204 12507.40 30.25 55345.62 88888.00 2007-07-23 06:44:55.000 204 12507.35 30.25 55345.60 88888.00 2007-07-23 06:44:55.125 204 12507.33 30.25 55345.62 88888.00 2007-07-23 06:44:55.250 204 12507.33 30.23 55345.62 88888.00 2007-07-23 06:44:55.375 204 12507.33 30.25 55345.62 88888.00 2007-07-23 06:44:55.500 204 12507.30 30.27 55345.62 88888.00 2007-07-23 06:44:55.625 204 12507.38 30.27 55345.62 88888.00 2007-07-23 06:44:55.750 204 12507.35 30.23 55345.65 88888.00 2007-07-23 06:44:55.875 204 12507.30 30.23 55345.62 88888.00 2007-07-23 06:44:56.000 204 12507.38 30.27 55345.62 88888.00 2007-07-23 06:44:56.125 204 12507.40 30.25 55345.62 88888.00 2007-07-23 06:44:56.250 204 12507.40 30.27 55345.65 88888.00 2007-07-23 06:44:56.375 204 12507.40 30.27 55345.65 88888.00 2007-07-23 06:44:56.500 204 12507.33 30.23 55345.62 88888.00 2007-07-23 06:44:56.625 204 12507.30 30.25 55345.60 88888.00 2007-07-23 06:44:56.750 204 12507.35 30.27 55345.62 88888.00 2007-07-23 06:44:56.875 204 12507.38 30.23 55345.60 88888.00 2007-07-23 06:44:57.000 204 12507.35 30.23 55345.62 88888.00 2007-07-23 06:44:57.125 204 12507.30 30.23 55345.65 88888.00 2007-07-23 06:44:57.250 204 12507.23 30.27 55345.62 88888.00 2007-07-23 06:44:57.375 204 12507.30 30.27 55345.65 88888.00 2007-07-23 06:44:57.500 204 12507.33 30.23 55345.62 88888.00 2007-07-23 06:44:57.625 204 12507.33 30.20 55345.60 88888.00 2007-07-23 06:44:57.750 204 12507.30 30.30 55345.62 88888.00 2007-07-23 06:44:57.875 204 12507.33 30.27 55345.62 88888.00 2007-07-23 06:44:58.000 204 12507.38 30.27 55345.57 88888.00 2007-07-23 06:44:58.125 204 12507.45 30.27 55345.60 88888.00 2007-07-23 06:44:58.250 204 12507.40 30.20 55345.57 88888.00 2007-07-23 06:44:58.375 204 12507.35 30.25 55345.57 88888.00 2007-07-23 06:44:58.500 204 12507.42 30.27 55345.60 88888.00 2007-07-23 06:44:58.625 204 12507.48 30.32 55345.65 88888.00 2007-07-23 06:44:58.750 204 12507.48 30.38 55345.65 88888.00 2007-07-23 06:44:58.875 204 12507.50 30.32 55345.60 88888.00 2007-07-23 06:44:59.000 204 12507.48 30.20 55345.55 88888.00 2007-07-23 06:44:59.125 204 12507.42 30.23 55345.55 88888.00 2007-07-23 06:44:59.250 204 12507.38 30.18 55345.55 88888.00 2007-07-23 06:44:59.375 204 12507.42 30.20 55345.57 88888.00 2007-07-23 06:44:59.500 204 12507.40 30.23 55345.60 88888.00 2007-07-23 06:44:59.625 204 12507.40 30.23 55345.60 88888.00 2007-07-23 06:44:59.750 204 12507.38 30.27 55345.57 88888.00 2007-07-23 06:44:59.875 204 12507.35 30.27 55345.57 88888.00 2007-07-23 06:45:00.000 204 12507.40 30.27 55345.57 88888.00 2007-07-23 06:45:00.125 204 12507.38 30.23 55345.57 88888.00 2007-07-23 06:45:00.250 204 12507.27 30.25 55345.57 88888.00 2007-07-23 06:45:00.375 204 12507.23 30.25 55345.53 88888.00 2007-07-23 06:45:00.500 204 12507.23 30.20 55345.57 88888.00 2007-07-23 06:45:00.625 204 12507.30 30.23 55345.60 88888.00 2007-07-23 06:45:00.750 204 12507.33 30.25 55345.57 88888.00 2007-07-23 06:45:00.875 204 12507.42 30.30 55345.60 88888.00 2007-07-23 06:45:01.000 204 12507.42 30.32 55345.60 88888.00 2007-07-23 06:45:01.125 204 12507.27 30.27 55345.60 88888.00 2007-07-23 06:45:01.250 204 12507.17 30.20 55345.60 88888.00 2007-07-23 06:45:01.375 204 12507.27 30.25 55345.62 88888.00 2007-07-23 06:45:01.500 204 12507.35 30.27 55345.65 88888.00 2007-07-23 06:45:01.625 204 12507.35 30.35 55345.62 88888.00 2007-07-23 06:45:01.750 204 12507.35 30.30 55345.65 88888.00 2007-07-23 06:45:01.875 204 12507.35 30.25 55345.65 88888.00 2007-07-23 06:45:02.000 204 12507.33 30.23 55345.62 88888.00 2007-07-23 06:45:02.125 204 12507.33 30.30 55345.62 88888.00 2007-07-23 06:45:02.250 204 12507.38 30.30 55345.65 88888.00 2007-07-23 06:45:02.375 204 12507.38 30.32 55345.62 88888.00 2007-07-23 06:45:02.500 204 12507.27 30.25 55345.62 88888.00 2007-07-23 06:45:02.625 204 12507.27 30.27 55345.62 88888.00 2007-07-23 06:45:02.750 204 12507.33 30.35 55345.62 88888.00 2007-07-23 06:45:02.875 204 12507.30 30.32 55345.62 88888.00 2007-07-23 06:45:03.000 204 12507.27 30.27 55345.57 88888.00 2007-07-23 06:45:03.125 204 12507.33 30.25 55345.57 88888.00 2007-07-23 06:45:03.250 204 12507.35 30.27 55345.62 88888.00 2007-07-23 06:45:03.375 204 12507.30 30.25 55345.60 88888.00 2007-07-23 06:45:03.500 204 12507.33 30.25 55345.60 88888.00 2007-07-23 06:45:03.625 204 12507.40 30.27 55345.65 88888.00 2007-07-23 06:45:03.750 204 12507.38 30.25 55345.62 88888.00 2007-07-23 06:45:03.875 204 12507.35 30.25 55345.60 88888.00 2007-07-23 06:45:04.000 204 12507.33 30.30 55345.57 88888.00 2007-07-23 06:45:04.125 204 12507.33 30.32 55345.60 88888.00 2007-07-23 06:45:04.250 204 12507.30 30.25 55345.62 88888.00 2007-07-23 06:45:04.375 204 12507.40 30.25 55345.60 88888.00 2007-07-23 06:45:04.500 204 12507.33 30.18 55345.57 88888.00 2007-07-23 06:45:04.625 204 12507.25 30.20 55345.60 88888.00 2007-07-23 06:45:04.750 204 12507.27 30.27 55345.65 88888.00 2007-07-23 06:45:04.875 204 12507.30 30.30 55345.65 88888.00 2007-07-23 06:45:05.000 204 12507.38 30.27 55345.60 88888.00 2007-07-23 06:45:05.125 204 12507.40 30.27 55345.62 88888.00 2007-07-23 06:45:05.250 204 12507.38 30.25 55345.60 88888.00 2007-07-23 06:45:05.375 204 12507.40 30.20 55345.57 88888.00 2007-07-23 06:45:05.500 204 12507.33 30.20 55345.57 88888.00 2007-07-23 06:45:05.625 204 12507.33 30.25 55345.60 88888.00 2007-07-23 06:45:05.750 204 12507.35 30.30 55345.62 88888.00 2007-07-23 06:45:05.875 204 12507.38 30.32 55345.62 88888.00 2007-07-23 06:45:06.000 204 12507.38 30.30 55345.62 88888.00 2007-07-23 06:45:06.125 204 12507.25 30.18 55345.60 88888.00 2007-07-23 06:45:06.250 204 12507.23 30.10 55345.57 88888.00 2007-07-23 06:45:06.375 204 12507.27 30.15 55345.55 88888.00 2007-07-23 06:45:06.500 204 12507.38 30.20 55345.57 88888.00 2007-07-23 06:45:06.625 204 12507.40 30.23 55345.57 88888.00 2007-07-23 06:45:06.750 204 12507.45 30.20 55345.57 88888.00 2007-07-23 06:45:06.875 204 12507.45 30.25 55345.60 88888.00 2007-07-23 06:45:07.000 204 12507.48 30.23 55345.55 88888.00 2007-07-23 06:45:07.125 204 12507.48 30.23 55345.57 88888.00 2007-07-23 06:45:07.250 204 12507.45 30.23 55345.60 88888.00 2007-07-23 06:45:07.375 204 12507.48 30.27 55345.60 88888.00 2007-07-23 06:45:07.500 204 12507.40 30.27 55345.62 88888.00 2007-07-23 06:45:07.625 204 12507.42 30.27 55345.62 88888.00 2007-07-23 06:45:07.750 204 12507.35 30.23 55345.62 88888.00 2007-07-23 06:45:07.875 204 12507.35 30.30 55345.60 88888.00 2007-07-23 06:45:08.000 204 12507.38 30.23 55345.57 88888.00 2007-07-23 06:45:08.125 204 12507.35 30.18 55345.55 88888.00 2007-07-23 06:45:08.250 204 12507.40 30.18 55345.57 88888.00 2007-07-23 06:45:08.375 204 12507.48 30.23 55345.60 88888.00 2007-07-23 06:45:08.500 204 12507.40 30.18 55345.57 88888.00 2007-07-23 06:45:08.625 204 12507.38 30.15 55345.55 88888.00 2007-07-23 06:45:08.750 204 12507.35 30.12 55345.57 88888.00 2007-07-23 06:45:08.875 204 12507.42 30.15 55345.62 88888.00 2007-07-23 06:45:09.000 204 12507.45 30.18 55345.62 88888.00 2007-07-23 06:45:09.125 204 12507.50 30.27 55345.62 88888.00 2007-07-23 06:45:09.250 204 12507.48 30.27 55345.62 88888.00 2007-07-23 06:45:09.375 204 12507.42 30.25 55345.65 88888.00 2007-07-23 06:45:09.500 204 12507.45 30.27 55345.62 88888.00 2007-07-23 06:45:09.625 204 12507.48 30.30 55345.62 88888.00 2007-07-23 06:45:09.750 204 12507.45 30.27 55345.62 88888.00 2007-07-23 06:45:09.875 204 12507.42 30.25 55345.60 88888.00 2007-07-23 06:45:10.000 204 12507.48 30.25 55345.62 88888.00 2007-07-23 06:45:10.125 204 12507.48 30.23 55345.60 88888.00 2007-07-23 06:45:10.250 204 12507.42 30.18 55345.60 88888.00 2007-07-23 06:45:10.375 204 12507.42 30.18 55345.60 88888.00 2007-07-23 06:45:10.500 204 12507.42 30.15 55345.57 88888.00 2007-07-23 06:45:10.625 204 12507.42 30.18 55345.60 88888.00 2007-07-23 06:45:10.750 204 12507.42 30.20 55345.62 88888.00 2007-07-23 06:45:10.875 204 12507.45 30.23 55345.62 88888.00 2007-07-23 06:45:11.000 204 12507.40 30.25 55345.57 88888.00 2007-07-23 06:45:11.125 204 12507.42 30.27 55345.60 88888.00 2007-07-23 06:45:11.250 204 12507.42 30.23 55345.60 88888.00 2007-07-23 06:45:11.375 204 12507.42 30.20 55345.57 88888.00 2007-07-23 06:45:11.500 204 12507.42 30.20 55345.57 88888.00 2007-07-23 06:45:11.625 204 12507.40 30.18 55345.57 88888.00 2007-07-23 06:45:11.750 204 12507.45 30.20 55345.55 88888.00 2007-07-23 06:45:11.875 204 12507.52 30.25 55345.55 88888.00 2007-07-23 06:45:12.000 204 12507.50 30.23 55345.60 88888.00 2007-07-23 06:45:12.125 204 12507.48 30.20 55345.60 88888.00 2007-07-23 06:45:12.250 204 12507.50 30.20 55345.62 88888.00 2007-07-23 06:45:12.375 204 12507.50 30.20 55345.60 88888.00 2007-07-23 06:45:12.500 204 12507.42 30.18 55345.57 88888.00 2007-07-23 06:45:12.625 204 12507.40 30.23 55345.57 88888.00 2007-07-23 06:45:12.750 204 12507.48 30.23 55345.60 88888.00 2007-07-23 06:45:12.875 204 12507.50 30.23 55345.60 88888.00 2007-07-23 06:45:13.000 204 12507.48 30.20 55345.60 88888.00 2007-07-23 06:45:13.125 204 12507.42 30.20 55345.60 88888.00 2007-07-23 06:45:13.250 204 12507.42 30.23 55345.60 88888.00 2007-07-23 06:45:13.375 204 12507.42 30.20 55345.60 88888.00 2007-07-23 06:45:13.500 204 12507.35 30.20 55345.57 88888.00 2007-07-23 06:45:13.625 204 12507.33 30.18 55345.57 88888.00 2007-07-23 06:45:13.750 204 12507.40 30.20 55345.57 88888.00 2007-07-23 06:45:13.875 204 12507.50 30.20 55345.55 88888.00 2007-07-23 06:45:14.000 204 12507.50 30.23 55345.55 88888.00 2007-07-23 06:45:14.125 204 12507.50 30.23 55345.57 88888.00 2007-07-23 06:45:14.250 204 12507.40 30.18 55345.57 88888.00 2007-07-23 06:45:14.375 204 12507.45 30.23 55345.57 88888.00 2007-07-23 06:45:14.500 204 12507.48 30.25 55345.57 88888.00 2007-07-23 06:45:14.625 204 12507.40 30.20 55345.55 88888.00 2007-07-23 06:45:14.750 204 12507.38 30.20 55345.57 88888.00 2007-07-23 06:45:14.875 204 12507.38 30.25 55345.57 88888.00 2007-07-23 06:45:15.000 204 12507.40 30.30 55345.60 88888.00 2007-07-23 06:45:15.125 204 12507.42 30.30 55345.60 88888.00 2007-07-23 06:45:15.250 204 12507.38 30.23 55345.57 88888.00 2007-07-23 06:45:15.375 204 12507.42 30.25 55345.60 88888.00 2007-07-23 06:45:15.500 204 12507.40 30.27 55345.60 88888.00 2007-07-23 06:45:15.625 204 12507.40 30.25 55345.57 88888.00 2007-07-23 06:45:15.750 204 12507.48 30.20 55345.57 88888.00 2007-07-23 06:45:15.875 204 12507.48 30.23 55345.57 88888.00 2007-07-23 06:45:16.000 204 12507.52 30.23 55345.55 88888.00 2007-07-23 06:45:16.125 204 12507.50 30.25 55345.55 88888.00 2007-07-23 06:45:16.250 204 12507.45 30.20 55345.55 88888.00 2007-07-23 06:45:16.375 204 12507.42 30.20 55345.57 88888.00 2007-07-23 06:45:16.500 204 12507.38 30.20 55345.57 88888.00 2007-07-23 06:45:16.625 204 12507.35 30.23 55345.57 88888.00 2007-07-23 06:45:16.750 204 12507.48 30.30 55345.57 88888.00 2007-07-23 06:45:16.875 204 12507.45 30.27 55345.55 88888.00 2007-07-23 06:45:17.000 204 12507.48 30.23 55345.57 88888.00 2007-07-23 06:45:17.125 204 12507.50 30.25 55345.60 88888.00 2007-07-23 06:45:17.250 204 12507.45 30.23 55345.60 88888.00 2007-07-23 06:45:17.375 204 12507.48 30.20 55345.57 88888.00 2007-07-23 06:45:17.500 204 12507.45 30.23 55345.60 88888.00 2007-07-23 06:45:17.625 204 12507.55 30.25 55345.57 88888.00 2007-07-23 06:45:17.750 204 12507.50 30.20 55345.57 88888.00 2007-07-23 06:45:17.875 204 12507.45 30.20 55345.57 88888.00 2007-07-23 06:45:18.000 204 12507.45 30.18 55345.57 88888.00 2007-07-23 06:45:18.125 204 12507.50 30.18 55345.57 88888.00 2007-07-23 06:45:18.250 204 12507.48 30.15 55345.55 88888.00 2007-07-23 06:45:18.375 204 12507.48 30.15 55345.57 88888.00 2007-07-23 06:45:18.500 204 12507.40 30.18 55345.57 88888.00 2007-07-23 06:45:18.625 204 12507.40 30.23 55345.60 88888.00 2007-07-23 06:45:18.750 204 12507.38 30.27 55345.62 88888.00 2007-07-23 06:45:18.875 204 12507.42 30.20 55345.57 88888.00 2007-07-23 06:45:19.000 204 12507.45 30.18 55345.55 88888.00 2007-07-23 06:45:19.125 204 12507.50 30.25 55345.57 88888.00 2007-07-23 06:45:19.250 204 12507.48 30.20 55345.60 88888.00 2007-07-23 06:45:19.375 204 12507.42 30.20 55345.55 88888.00 2007-07-23 06:45:19.500 204 12507.35 30.23 55345.55 88888.00 2007-07-23 06:45:19.625 204 12507.30 30.18 55345.55 88888.00 2007-07-23 06:45:19.750 204 12507.38 30.23 55345.60 88888.00 2007-07-23 06:45:19.875 204 12507.42 30.20 55345.57 88888.00 2007-07-23 06:45:20.000 204 12507.52 30.18 55345.55 88888.00 2007-07-23 06:45:20.125 204 12507.50 30.18 55345.62 88888.00 2007-07-23 06:45:20.250 204 12507.40 30.15 55345.57 88888.00 2007-07-23 06:45:20.375 204 12507.45 30.20 55345.57 88888.00 2007-07-23 06:45:20.500 204 12507.50 30.25 55345.57 88888.00 2007-07-23 06:45:20.625 204 12507.48 30.23 55345.57 88888.00 2007-07-23 06:45:20.750 204 12507.38 30.25 55345.62 88888.00 2007-07-23 06:45:20.875 204 12507.35 30.25 55345.60 88888.00 2007-07-23 06:45:21.000 204 12507.40 30.20 55345.57 88888.00 2007-07-23 06:45:21.125 204 12507.42 30.23 55345.60 88888.00 2007-07-23 06:45:21.250 204 12507.38 30.18 55345.62 88888.00 2007-07-23 06:45:21.375 204 12507.33 30.18 55345.57 88888.00 2007-07-23 06:45:21.500 204 12507.30 30.18 55345.57 88888.00 2007-07-23 06:45:21.625 204 12507.35 30.15 55345.55 88888.00 2007-07-23 06:45:21.750 204 12507.42 30.15 55345.57 88888.00 2007-07-23 06:45:21.875 204 12507.45 30.23 55345.60 88888.00 2007-07-23 06:45:22.000 204 12507.42 30.25 55345.60 88888.00 2007-07-23 06:45:22.125 204 12507.42 30.25 55345.57 88888.00 2007-07-23 06:45:22.250 204 12507.40 30.18 55345.60 88888.00 2007-07-23 06:45:22.375 204 12507.42 30.18 55345.57 88888.00 2007-07-23 06:45:22.500 204 12507.45 30.20 55345.57 88888.00 2007-07-23 06:45:22.625 204 12507.45 30.20 55345.57 88888.00 2007-07-23 06:45:22.750 204 12507.48 30.20 55345.57 88888.00 2007-07-23 06:45:22.875 204 12507.45 30.15 55345.57 88888.00 2007-07-23 06:45:23.000 204 12507.42 30.12 55345.53 88888.00 2007-07-23 06:45:23.125 204 12507.42 30.20 55345.55 88888.00 2007-07-23 06:45:23.250 204 12507.52 30.27 55345.62 88888.00 2007-07-23 06:45:23.375 204 12507.65 30.27 55345.62 88888.00 2007-07-23 06:45:23.500 204 12507.60 30.23 55345.57 88888.00 2007-07-23 06:45:23.625 204 12507.52 30.18 55345.55 88888.00 2007-07-23 06:45:23.750 204 12507.52 30.20 55345.55 88888.00 2007-07-23 06:45:23.875 204 12507.60 30.23 55345.57 88888.00 2007-07-23 06:45:24.000 204 12507.58 30.25 55345.60 88888.00 2007-07-23 06:45:24.125 204 12507.48 30.20 55345.60 88888.00 2007-07-23 06:45:24.250 204 12507.45 30.20 55345.60 88888.00 2007-07-23 06:45:24.375 204 12507.52 30.20 55345.60 88888.00 2007-07-23 06:45:24.500 204 12507.58 30.20 55345.55 88888.00 2007-07-23 06:45:24.625 204 12507.58 30.18 55345.57 88888.00 2007-07-23 06:45:24.750 204 12507.62 30.20 55345.60 88888.00 2007-07-23 06:45:24.875 204 12507.55 30.15 55345.57 88888.00 2007-07-23 06:45:25.000 204 12507.48 30.15 55345.53 88888.00 2007-07-23 06:45:25.125 204 12507.40 30.15 55345.53 88888.00 2007-07-23 06:45:25.250 204 12507.40 30.12 55345.55 88888.00 2007-07-23 06:45:25.375 204 12507.48 30.20 55345.57 88888.00 2007-07-23 06:45:25.500 204 12507.45 30.12 55345.55 88888.00 2007-07-23 06:45:25.625 204 12507.42 30.15 55345.55 88888.00 2007-07-23 06:45:25.750 204 12507.45 30.20 55345.53 88888.00 2007-07-23 06:45:25.875 204 12507.42 30.20 55345.55 88888.00 2007-07-23 06:45:26.000 204 12507.42 30.18 55345.53 88888.00 2007-07-23 06:45:26.125 204 12507.45 30.18 55345.55 88888.00 2007-07-23 06:45:26.250 204 12507.42 30.18 55345.60 88888.00 2007-07-23 06:45:26.375 204 12507.35 30.18 55345.57 88888.00 2007-07-23 06:45:26.500 204 12507.33 30.18 55345.57 88888.00 2007-07-23 06:45:26.625 204 12507.35 30.20 55345.55 88888.00 2007-07-23 06:45:26.750 204 12507.40 30.20 55345.55 88888.00 2007-07-23 06:45:26.875 204 12507.45 30.18 55345.60 88888.00 2007-07-23 06:45:27.000 204 12507.48 30.20 55345.57 88888.00 2007-07-23 06:45:27.125 204 12507.50 30.23 55345.60 88888.00 2007-07-23 06:45:27.250 204 12507.42 30.25 55345.57 88888.00 2007-07-23 06:45:27.375 204 12507.50 30.23 55345.55 88888.00 2007-07-23 06:45:27.500 204 12507.50 30.18 55345.57 88888.00 2007-07-23 06:45:27.625 204 12507.48 30.18 55345.57 88888.00 2007-07-23 06:45:27.750 204 12507.40 30.18 55345.60 88888.00 2007-07-23 06:45:27.875 204 12507.38 30.20 55345.57 88888.00 2007-07-23 06:45:28.000 204 12507.35 30.15 55345.50 88888.00 2007-07-23 06:45:28.125 204 12507.42 30.18 55345.53 88888.00 2007-07-23 06:45:28.250 204 12507.52 30.23 55345.57 88888.00 2007-07-23 06:45:28.375 204 12507.52 30.20 55345.57 88888.00 2007-07-23 06:45:28.500 204 12507.45 30.20 55345.55 88888.00 2007-07-23 06:45:28.625 204 12507.48 30.20 55345.57 88888.00 2007-07-23 06:45:28.750 204 12507.55 30.23 55345.53 88888.00 2007-07-23 06:45:28.875 204 12507.52 30.23 55345.53 88888.00 2007-07-23 06:45:29.000 204 12507.55 30.23 55345.53 88888.00 2007-07-23 06:45:29.125 204 12507.58 30.20 55345.55 88888.00 2007-07-23 06:45:29.250 204 12507.52 30.18 55345.50 88888.00 2007-07-23 06:45:29.375 204 12507.55 30.15 55345.47 88888.00 2007-07-23 06:45:29.500 204 12507.48 30.18 55345.53 88888.00 2007-07-23 06:45:29.625 204 12507.42 30.15 55345.55 88888.00 2007-07-23 06:45:29.750 204 12507.48 30.20 55345.57 88888.00 2007-07-23 06:45:29.875 204 12507.60 30.23 55345.55 88888.00 2007-07-23 06:45:30.000 204 12507.55 30.18 55345.47 88888.00 2007-07-23 06:45:30.125 204 12507.42 30.15 55345.55 88888.00 2007-07-23 06:45:30.250 204 12507.38 30.18 55345.55 88888.00 2007-07-23 06:45:30.375 204 12507.45 30.18 55345.55 88888.00 2007-07-23 06:45:30.500 204 12507.55 30.25 55345.55 88888.00 2007-07-23 06:45:30.625 204 12507.58 30.23 55345.53 88888.00 2007-07-23 06:45:30.750 204 12507.50 30.18 55345.55 88888.00 2007-07-23 06:45:30.875 204 12507.50 30.18 55345.53 88888.00 2007-07-23 06:45:31.000 204 12507.58 30.20 55345.53 88888.00 2007-07-23 06:45:31.125 204 12507.58 30.23 55345.60 88888.00 2007-07-23 06:45:31.250 204 12507.45 30.18 55345.57 88888.00 2007-07-23 06:45:31.375 204 12507.50 30.25 55345.55 88888.00 2007-07-23 06:45:31.500 204 12507.48 30.20 55345.53 88888.00 2007-07-23 06:45:31.625 204 12507.52 30.20 55345.53 88888.00 2007-07-23 06:45:31.750 204 12507.58 30.20 55345.53 88888.00 2007-07-23 06:45:31.875 204 12507.52 30.18 55345.53 88888.00 2007-07-23 06:45:32.000 204 12507.45 30.23 55345.55 88888.00 2007-07-23 06:45:32.125 204 12507.45 30.25 55345.60 88888.00 2007-07-23 06:45:32.250 204 12507.42 30.15 55345.55 88888.00 2007-07-23 06:45:32.375 204 12507.40 30.18 55345.55 88888.00 2007-07-23 06:45:32.500 204 12507.40 30.25 55345.55 88888.00 2007-07-23 06:45:32.625 204 12507.35 30.23 55345.53 88888.00 2007-07-23 06:45:32.750 204 12507.33 30.18 55345.53 88888.00 2007-07-23 06:45:32.875 204 12507.38 30.18 55345.50 88888.00 2007-07-23 06:45:33.000 204 12507.42 30.15 55345.50 88888.00 2007-07-23 06:45:33.125 204 12507.42 30.15 55345.55 88888.00 2007-07-23 06:45:33.250 204 12507.45 30.15 55345.55 88888.00 2007-07-23 06:45:33.375 204 12507.55 30.23 55345.55 88888.00 2007-07-23 06:45:33.500 204 12507.48 30.23 55345.53 88888.00 2007-07-23 06:45:33.625 204 12507.45 30.23 55345.57 88888.00 2007-07-23 06:45:33.750 204 12507.42 30.12 55345.57 88888.00 2007-07-23 06:45:33.875 204 12507.45 30.18 55345.55 88888.00 2007-07-23 06:45:34.000 204 12507.50 30.23 55345.57 88888.00 2007-07-23 06:45:34.125 204 12507.52 30.25 55345.57 88888.00 2007-07-23 06:45:34.250 204 12507.50 30.23 55345.55 88888.00 2007-07-23 06:45:34.375 204 12507.55 30.23 55345.57 88888.00 2007-07-23 06:45:34.500 204 12507.50 30.20 55345.57 88888.00 2007-07-23 06:45:34.625 204 12507.38 30.15 55345.53 88888.00 2007-07-23 06:45:34.750 204 12507.35 30.15 55345.53 88888.00 2007-07-23 06:45:34.875 204 12507.38 30.15 55345.53 88888.00 2007-07-23 06:45:35.000 204 12507.40 30.20 55345.53 88888.00 2007-07-23 06:45:35.125 204 12507.38 30.20 55345.53 88888.00 2007-07-23 06:45:35.250 204 12507.35 30.18 55345.57 88888.00 2007-07-23 06:45:35.375 204 12507.48 30.25 55345.57 88888.00 2007-07-23 06:45:35.500 204 12507.55 30.25 55345.55 88888.00 2007-07-23 06:45:35.625 204 12507.55 30.23 55345.55 88888.00 2007-07-23 06:45:35.750 204 12507.58 30.18 55345.55 88888.00 2007-07-23 06:45:35.875 204 12507.62 30.20 55345.57 88888.00 2007-07-23 06:45:36.000 204 12507.62 30.25 55345.57 88888.00 2007-07-23 06:45:36.125 204 12507.55 30.23 55345.55 88888.00 2007-07-23 06:45:36.250 204 12507.38 30.23 55345.57 88888.00 2007-07-23 06:45:36.375 204 12507.40 30.25 55345.57 88888.00 2007-07-23 06:45:36.500 204 12507.45 30.30 55345.57 88888.00 2007-07-23 06:45:36.625 204 12507.48 30.23 55345.57 88888.00 2007-07-23 06:45:36.750 204 12507.42 30.15 55345.55 88888.00 2007-07-23 06:45:36.875 204 12507.48 30.20 55345.55 88888.00 2007-07-23 06:45:37.000 204 12507.55 30.23 55345.55 88888.00 2007-07-23 06:45:37.125 204 12507.62 30.23 55345.55 88888.00 2007-07-23 06:45:37.250 204 12507.62 30.20 55345.57 88888.00 2007-07-23 06:45:37.375 204 12507.62 30.20 55345.55 88888.00 2007-07-23 06:45:37.500 204 12507.60 30.18 55345.55 88888.00 2007-07-23 06:45:37.625 204 12507.58 30.12 55345.55 88888.00 2007-07-23 06:45:37.750 204 12507.58 30.15 55345.57 88888.00 2007-07-23 06:45:37.875 204 12507.55 30.18 55345.55 88888.00 2007-07-23 06:45:38.000 204 12507.55 30.23 55345.55 88888.00 2007-07-23 06:45:38.125 204 12507.55 30.23 55345.55 88888.00 2007-07-23 06:45:38.250 204 12507.60 30.20 55345.53 88888.00 2007-07-23 06:45:38.375 204 12507.65 30.25 55345.57 88888.00 2007-07-23 06:45:38.500 204 12507.67 30.23 55345.57 88888.00 2007-07-23 06:45:38.625 204 12507.65 30.20 55345.55 88888.00 2007-07-23 06:45:38.750 204 12507.67 30.23 55345.55 88888.00 2007-07-23 06:45:38.875 204 12507.67 30.20 55345.53 88888.00 2007-07-23 06:45:39.000 204 12507.62 30.15 55345.55 88888.00 2007-07-23 06:45:39.125 204 12507.60 30.18 55345.55 88888.00 2007-07-23 06:45:39.250 204 12507.50 30.15 55345.55 88888.00 2007-07-23 06:45:39.375 204 12507.52 30.15 55345.55 88888.00 2007-07-23 06:45:39.500 204 12507.55 30.20 55345.55 88888.00 2007-07-23 06:45:39.625 204 12507.58 30.23 55345.53 88888.00 2007-07-23 06:45:39.750 204 12507.52 30.23 55345.53 88888.00 2007-07-23 06:45:39.875 204 12507.55 30.20 55345.50 88888.00 2007-07-23 06:45:40.000 204 12507.55 30.18 55345.50 88888.00 2007-07-23 06:45:40.125 204 12507.60 30.25 55345.57 88888.00 2007-07-23 06:45:40.250 204 12507.52 30.27 55345.57 88888.00 2007-07-23 06:45:40.375 204 12507.52 30.27 55345.55 88888.00 2007-07-23 06:45:40.500 204 12507.52 30.23 55345.50 88888.00 2007-07-23 06:45:40.625 204 12507.52 30.18 55345.50 88888.00 2007-07-23 06:45:40.750 204 12507.52 30.20 55345.50 88888.00 2007-07-23 06:45:40.875 204 12507.52 30.20 55345.55 88888.00 2007-07-23 06:45:41.000 204 12507.55 30.23 55345.57 88888.00 2007-07-23 06:45:41.125 204 12507.60 30.30 55345.57 88888.00 2007-07-23 06:45:41.250 204 12507.55 30.25 55345.55 88888.00 2007-07-23 06:45:41.375 204 12507.50 30.23 55345.53 88888.00 2007-07-23 06:45:41.500 204 12507.48 30.25 55345.55 88888.00 2007-07-23 06:45:41.625 204 12507.45 30.23 55345.57 88888.00 2007-07-23 06:45:41.750 204 12507.42 30.20 55345.57 88888.00 2007-07-23 06:45:41.875 204 12507.45 30.23 55345.55 88888.00 2007-07-23 06:45:42.000 204 12507.45 30.23 55345.53 88888.00 2007-07-23 06:45:42.125 204 12507.45 30.20 55345.55 88888.00 2007-07-23 06:45:42.250 204 12507.42 30.20 55345.55 88888.00 2007-07-23 06:45:42.375 204 12507.50 30.20 55345.53 88888.00 2007-07-23 06:45:42.500 204 12507.58 30.27 55345.55 88888.00 2007-07-23 06:45:42.625 204 12507.58 30.27 55345.57 88888.00 2007-07-23 06:45:42.750 204 12507.52 30.23 55345.55 88888.00 2007-07-23 06:45:42.875 204 12507.55 30.20 55345.57 88888.00 2007-07-23 06:45:43.000 204 12507.62 30.23 55345.55 88888.00 2007-07-23 06:45:43.125 204 12507.60 30.25 55345.55 88888.00 2007-07-23 06:45:43.250 204 12507.55 30.23 55345.53 88888.00 2007-07-23 06:45:43.375 204 12507.60 30.23 55345.55 88888.00 2007-07-23 06:45:43.500 204 12507.58 30.25 55345.57 88888.00 2007-07-23 06:45:43.625 204 12507.52 30.23 55345.53 88888.00 2007-07-23 06:45:43.750 204 12507.48 30.23 55345.53 88888.00 2007-07-23 06:45:43.875 204 12507.52 30.20 55345.55 88888.00 2007-07-23 06:45:44.000 204 12507.58 30.23 55345.53 88888.00 2007-07-23 06:45:44.125 204 12507.62 30.20 55345.53 88888.00 2007-07-23 06:45:44.250 204 12507.58 30.18 55345.53 88888.00 2007-07-23 06:45:44.375 204 12507.55 30.18 55345.53 88888.00 2007-07-23 06:45:44.500 204 12507.60 30.25 55345.55 88888.00 2007-07-23 06:45:44.625 204 12507.65 30.25 55345.53 88888.00 2007-07-23 06:45:44.750 204 12507.60 30.23 55345.50 88888.00 2007-07-23 06:45:44.875 204 12507.58 30.23 55345.50 88888.00 2007-07-23 06:45:45.000 204 12507.62 30.25 55345.53 88888.00 2007-07-23 06:45:45.125 204 12507.65 30.23 55345.53 88888.00 2007-07-23 06:45:45.250 204 12507.55 30.23 55345.53 88888.00 2007-07-23 06:45:45.375 204 12507.55 30.25 55345.55 88888.00 2007-07-23 06:45:45.500 204 12507.50 30.18 55345.53 88888.00 2007-07-23 06:45:45.625 204 12507.50 30.20 55345.55 88888.00 2007-07-23 06:45:45.750 204 12507.55 30.23 55345.53 88888.00 2007-07-23 06:45:45.875 204 12507.62 30.23 55345.53 88888.00 2007-07-23 06:45:46.000 204 12507.58 30.20 55345.50 88888.00 2007-07-23 06:45:46.125 204 12507.55 30.25 55345.53 88888.00 2007-07-23 06:45:46.250 204 12507.52 30.25 55345.57 88888.00 2007-07-23 06:45:46.375 204 12507.52 30.30 55345.60 88888.00 2007-07-23 06:45:46.500 204 12507.55 30.27 55345.57 88888.00 2007-07-23 06:45:46.625 204 12507.60 30.30 55345.57 88888.00 2007-07-23 06:45:46.750 204 12507.58 30.27 55345.57 88888.00 2007-07-23 06:45:46.875 204 12507.55 30.23 55345.57 88888.00 2007-07-23 06:45:47.000 204 12507.58 30.23 55345.55 88888.00 2007-07-23 06:45:47.125 204 12507.60 30.23 55345.53 88888.00 2007-07-23 06:45:47.250 204 12507.60 30.18 55345.53 88888.00 2007-07-23 06:45:47.375 204 12507.55 30.20 55345.55 88888.00 2007-07-23 06:45:47.500 204 12507.60 30.18 55345.55 88888.00 2007-07-23 06:45:47.625 204 12507.62 30.27 55345.57 88888.00 2007-07-23 06:45:47.750 204 12507.62 30.30 55345.60 88888.00 2007-07-23 06:45:47.875 204 12507.65 30.27 55345.57 88888.00 2007-07-23 06:45:48.000 204 12507.65 30.20 55345.55 88888.00 2007-07-23 06:45:48.125 204 12507.67 30.25 55345.55 88888.00 2007-07-23 06:45:48.250 204 12507.65 30.27 55345.55 88888.00 2007-07-23 06:45:48.375 204 12507.67 30.25 55345.53 88888.00 2007-07-23 06:45:48.500 204 12507.67 30.30 55345.57 88888.00 2007-07-23 06:45:48.625 204 12507.65 30.25 55345.57 88888.00 2007-07-23 06:45:48.750 204 12507.60 30.23 55345.57 88888.00 2007-07-23 06:45:48.875 204 12507.58 30.20 55345.55 88888.00 2007-07-23 06:45:49.000 204 12507.58 30.18 55345.53 88888.00 2007-07-23 06:45:49.125 204 12507.60 30.23 55345.55 88888.00 2007-07-23 06:45:49.250 204 12507.55 30.20 55345.55 88888.00 2007-07-23 06:45:49.375 204 12507.60 30.25 55345.55 88888.00 2007-07-23 06:45:49.500 204 12507.58 30.23 55345.53 88888.00 2007-07-23 06:45:49.625 204 12507.60 30.20 55345.53 88888.00 2007-07-23 06:45:49.750 204 12507.55 30.18 55345.55 88888.00 2007-07-23 06:45:49.875 204 12507.60 30.18 55345.55 88888.00 2007-07-23 06:45:50.000 204 12507.67 30.18 55345.53 88888.00 2007-07-23 06:45:50.125 204 12507.70 30.23 55345.55 88888.00 2007-07-23 06:45:50.250 204 12507.65 30.25 55345.55 88888.00 2007-07-23 06:45:50.375 204 12507.67 30.25 55345.57 88888.00 2007-07-23 06:45:50.500 204 12507.65 30.20 55345.55 88888.00 2007-07-23 06:45:50.625 204 12507.60 30.10 55345.50 88888.00 2007-07-23 06:45:50.750 204 12507.55 30.15 55345.50 88888.00 2007-07-23 06:45:50.875 204 12507.60 30.23 55345.53 88888.00 2007-07-23 06:45:51.000 204 12507.58 30.18 55345.53 88888.00 2007-07-23 06:45:51.125 204 12507.55 30.18 55345.55 88888.00 2007-07-23 06:45:51.250 204 12507.48 30.15 55345.57 88888.00 2007-07-23 06:45:51.375 204 12507.45 30.15 55345.53 88888.00 2007-07-23 06:45:51.500 204 12507.52 30.20 55345.47 88888.00 2007-07-23 06:45:51.625 204 12507.55 30.20 55345.50 88888.00 2007-07-23 06:45:51.750 204 12507.50 30.15 55345.50 88888.00 2007-07-23 06:45:51.875 204 12507.60 30.20 55345.53 88888.00 2007-07-23 06:45:52.000 204 12507.62 30.15 55345.50 88888.00 2007-07-23 06:45:52.125 204 12507.58 30.20 55345.53 88888.00 2007-07-23 06:45:52.250 204 12507.50 30.20 55345.50 88888.00 2007-07-23 06:45:52.375 204 12507.52 30.20 55345.50 88888.00 2007-07-23 06:45:52.500 204 12507.50 30.18 55345.53 88888.00 2007-07-23 06:45:52.625 204 12507.50 30.18 55345.50 88888.00 2007-07-23 06:45:52.750 204 12507.52 30.20 55345.50 88888.00 2007-07-23 06:45:52.875 204 12507.58 30.15 55345.53 88888.00 2007-07-23 06:45:53.000 204 12507.65 30.18 55345.53 88888.00 2007-07-23 06:45:53.125 204 12507.65 30.20 55345.55 88888.00 2007-07-23 06:45:53.250 204 12507.65 30.20 55345.57 88888.00 2007-07-23 06:45:53.375 204 12507.65 30.20 55345.55 88888.00 2007-07-23 06:45:53.500 204 12507.60 30.25 55345.55 88888.00 2007-07-23 06:45:53.625 204 12507.60 30.27 55345.53 88888.00 2007-07-23 06:45:53.750 204 12507.62 30.20 55345.53 88888.00 2007-07-23 06:45:53.875 204 12507.65 30.20 55345.57 88888.00 2007-07-23 06:45:54.000 204 12507.58 30.18 55345.55 88888.00 2007-07-23 06:45:54.125 204 12507.58 30.20 55345.55 88888.00 2007-07-23 06:45:54.250 204 12507.58 30.18 55345.53 88888.00 2007-07-23 06:45:54.375 204 12507.67 30.20 55345.53 88888.00 2007-07-23 06:45:54.500 204 12507.70 30.25 55345.53 88888.00 2007-07-23 06:45:54.625 204 12507.67 30.27 55345.53 88888.00 2007-07-23 06:45:54.750 204 12507.70 30.18 55345.50 88888.00 2007-07-23 06:45:54.875 204 12507.70 30.18 55345.50 88888.00 2007-07-23 06:45:55.000 204 12507.67 30.15 55345.50 88888.00 2007-07-23 06:45:55.125 204 12507.67 30.18 55345.53 88888.00 2007-07-23 06:45:55.250 204 12507.62 30.20 55345.53 88888.00 2007-07-23 06:45:55.375 204 12507.67 30.20 55345.53 88888.00 2007-07-23 06:45:55.500 204 12507.55 30.12 55345.53 88888.00 2007-07-23 06:45:55.625 204 12507.58 30.10 55345.53 88888.00 2007-07-23 06:45:55.750 204 12507.70 30.20 55345.53 88888.00 2007-07-23 06:45:55.875 204 12507.73 30.23 55345.55 88888.00 2007-07-23 06:45:56.000 204 12507.65 30.20 55345.55 88888.00 2007-07-23 06:45:56.125 204 12507.58 30.20 55345.55 88888.00 2007-07-23 06:45:56.250 204 12507.62 30.18 55345.55 88888.00 2007-07-23 06:45:56.375 204 12507.70 30.23 55345.55 88888.00 2007-07-23 06:45:56.500 204 12507.77 30.25 55345.57 88888.00 2007-07-23 06:45:56.625 204 12507.75 30.23 55345.57 88888.00 2007-07-23 06:45:56.750 204 12507.70 30.18 55345.55 88888.00 2007-07-23 06:45:56.875 204 12507.67 30.15 55345.53 88888.00 2007-07-23 06:45:57.000 204 12507.70 30.15 55345.53 88888.00 2007-07-23 06:45:57.125 204 12507.73 30.18 55345.55 88888.00 2007-07-23 06:45:57.250 204 12507.67 30.20 55345.57 88888.00 2007-07-23 06:45:57.375 204 12507.67 30.23 55345.55 88888.00 2007-07-23 06:45:57.500 204 12507.65 30.20 55345.53 88888.00 2007-07-23 06:45:57.625 204 12507.67 30.18 55345.53 88888.00 2007-07-23 06:45:57.750 204 12507.70 30.15 55345.55 88888.00 2007-07-23 06:45:57.875 204 12507.75 30.15 55345.55 88888.00 2007-07-23 06:45:58.000 204 12507.77 30.20 55345.53 88888.00 2007-07-23 06:45:58.125 204 12507.73 30.20 55345.53 88888.00 2007-07-23 06:45:58.250 204 12507.65 30.18 55345.50 88888.00 2007-07-23 06:45:58.375 204 12507.62 30.20 55345.50 88888.00 2007-07-23 06:45:58.500 204 12507.65 30.23 55345.50 88888.00 2007-07-23 06:45:58.625 204 12507.70 30.20 55345.50 88888.00 2007-07-23 06:45:58.750 204 12507.65 30.18 55345.53 88888.00 2007-07-23 06:45:58.875 204 12507.62 30.20 55345.53 88888.00 2007-07-23 06:45:59.000 204 12507.65 30.30 55345.50 88888.00 2007-07-23 06:45:59.125 204 12507.67 30.27 55345.50 88888.00 2007-07-23 06:45:59.250 204 12507.60 30.18 55345.53 88888.00 2007-07-23 06:45:59.375 204 12507.60 30.23 55345.53 88888.00 2007-07-23 06:45:59.500 204 12507.58 30.23 55345.53 88888.00 2007-07-23 06:45:59.625 204 12507.60 30.23 55345.55 88888.00 2007-07-23 06:45:59.750 204 12507.62 30.27 55345.53 88888.00 2007-07-23 06:45:59.875 204 12507.60 30.23 55345.53 88888.00 2007-07-23 06:46:00.000 204 12507.62 30.23 55345.53 88888.00 2007-07-23 06:46:00.125 204 12507.73 30.25 55345.53 88888.00 2007-07-23 06:46:00.250 204 12507.65 30.27 55345.55 88888.00 2007-07-23 06:46:00.375 204 12507.60 30.23 55345.53 88888.00 2007-07-23 06:46:00.500 204 12507.58 30.15 55345.50 88888.00 2007-07-23 06:46:00.625 204 12507.62 30.18 55345.50 88888.00 2007-07-23 06:46:00.750 204 12507.67 30.23 55345.50 88888.00 2007-07-23 06:46:00.875 204 12507.67 30.18 55345.47 88888.00 2007-07-23 06:46:01.000 204 12507.65 30.18 55345.50 88888.00 2007-07-23 06:46:01.125 204 12507.62 30.20 55345.53 88888.00 2007-07-23 06:46:01.250 204 12507.58 30.20 55345.53 88888.00 2007-07-23 06:46:01.375 204 12507.60 30.25 55345.53 88888.00 2007-07-23 06:46:01.500 204 12507.62 30.27 55345.50 88888.00 2007-07-23 06:46:01.625 204 12507.65 30.25 55345.53 88888.00 2007-07-23 06:46:01.750 204 12507.65 30.27 55345.53 88888.00 2007-07-23 06:46:01.875 204 12507.60 30.27 55345.55 88888.00 2007-07-23 06:46:02.000 204 12507.55 30.27 55345.55 88888.00 2007-07-23 06:46:02.125 204 12507.58 30.25 55345.55 88888.00 2007-07-23 06:46:02.250 204 12507.58 30.20 55345.55 88888.00 2007-07-23 06:46:02.375 204 12507.65 30.23 55345.53 88888.00 2007-07-23 06:46:02.500 204 12507.60 30.23 55345.50 88888.00 2007-07-23 06:46:02.625 204 12507.62 30.18 55345.53 88888.00 2007-07-23 06:46:02.750 204 12507.65 30.23 55345.57 88888.00 2007-07-23 06:46:02.875 204 12507.67 30.20 55345.53 88888.00 2007-07-23 06:46:03.000 204 12507.62 30.20 55345.50 88888.00 2007-07-23 06:46:03.125 204 12507.60 30.20 55345.53 88888.00 2007-07-23 06:46:03.250 204 12507.60 30.27 55345.55 88888.00 2007-07-23 06:46:03.375 204 12507.67 30.25 55345.53 88888.00 2007-07-23 06:46:03.500 204 12507.65 30.25 55345.50 88888.00 2007-07-23 06:46:03.625 204 12507.60 30.23 55345.47 88888.00 2007-07-23 06:46:03.750 204 12507.65 30.23 55345.47 88888.00 2007-07-23 06:46:03.875 204 12507.70 30.23 55345.47 88888.00 2007-07-23 06:46:04.000 204 12507.67 30.25 55345.53 88888.00 2007-07-23 06:46:04.125 204 12507.60 30.20 55345.53 88888.00 2007-07-23 06:46:04.250 204 12507.60 30.25 55345.53 88888.00 2007-07-23 06:46:04.375 204 12507.75 30.23 55345.53 88888.00 2007-07-23 06:46:04.500 204 12507.73 30.20 55345.50 88888.00 2007-07-23 06:46:04.625 204 12507.65 30.18 55345.50 88888.00 2007-07-23 06:46:04.750 204 12507.65 30.18 55345.50 88888.00 2007-07-23 06:46:04.875 204 12507.70 30.20 55345.50 88888.00 2007-07-23 06:46:05.000 204 12507.67 30.18 55345.45 88888.00 2007-07-23 06:46:05.125 204 12507.60 30.18 55345.45 88888.00 2007-07-23 06:46:05.250 204 12507.60 30.20 55345.47 88888.00 2007-07-23 06:46:05.375 204 12507.70 30.25 55345.53 88888.00 2007-07-23 06:46:05.500 204 12507.70 30.23 55345.50 88888.00 2007-07-23 06:46:05.625 204 12507.70 30.20 55345.47 88888.00 2007-07-23 06:46:05.750 204 12507.73 30.23 55345.50 88888.00 2007-07-23 06:46:05.875 204 12507.70 30.20 55345.53 88888.00 2007-07-23 06:46:06.000 204 12507.73 30.20 55345.50 88888.00 2007-07-23 06:46:06.125 204 12507.73 30.23 55345.55 88888.00 2007-07-23 06:46:06.250 204 12507.75 30.23 55345.55 88888.00 2007-07-23 06:46:06.375 204 12507.70 30.25 55345.50 88888.00 2007-07-23 06:46:06.500 204 12507.73 30.25 55345.47 88888.00 2007-07-23 06:46:06.625 204 12507.83 30.23 55345.47 88888.00 2007-07-23 06:46:06.750 204 12507.80 30.15 55345.53 88888.00 2007-07-23 06:46:06.875 204 12507.67 30.18 55345.53 88888.00 2007-07-23 06:46:07.000 204 12507.77 30.27 55345.55 88888.00 2007-07-23 06:46:07.125 204 12507.73 30.30 55345.55 88888.00 2007-07-23 06:46:07.250 204 12507.65 30.23 55345.55 88888.00 2007-07-23 06:46:07.375 204 12507.62 30.23 55345.55 88888.00 2007-07-23 06:46:07.500 204 12507.58 30.23 55345.53 88888.00 2007-07-23 06:46:07.625 204 12507.70 30.27 55345.50 88888.00 2007-07-23 06:46:07.750 204 12507.80 30.32 55345.53 88888.00 2007-07-23 06:46:07.875 204 12507.70 30.25 55345.50 88888.00 2007-07-23 06:46:08.000 204 12507.67 30.20 55345.53 88888.00 2007-07-23 06:46:08.125 204 12507.75 30.25 55345.55 88888.00 2007-07-23 06:46:08.250 204 12507.80 30.23 55345.50 88888.00 2007-07-23 06:46:08.375 204 12507.80 30.20 55345.47 88888.00 2007-07-23 06:46:08.500 204 12507.83 30.25 55345.47 88888.00 2007-07-23 06:46:08.625 204 12507.85 30.25 55345.50 88888.00 2007-07-23 06:46:08.750 204 12507.80 30.23 55345.47 88888.00 2007-07-23 06:46:08.875 204 12507.73 30.20 55345.47 88888.00 2007-07-23 06:46:09.000 204 12507.73 30.23 55345.47 88888.00 2007-07-23 06:46:09.125 204 12507.77 30.25 55345.47 88888.00 2007-07-23 06:46:09.250 204 12507.75 30.23 55345.47 88888.00 2007-07-23 06:46:09.375 204 12507.85 30.25 55345.45 88888.00 2007-07-23 06:46:09.500 204 12507.90 30.30 55345.50 88888.00 2007-07-23 06:46:09.625 204 12507.88 30.27 55345.53 88888.00 2007-07-23 06:46:09.750 204 12507.75 30.25 55345.53 88888.00 2007-07-23 06:46:09.875 204 12507.67 30.23 55345.53 88888.00 2007-07-23 06:46:10.000 204 12507.70 30.27 55345.50 88888.00 2007-07-23 06:46:10.125 204 12507.77 30.27 55345.53 88888.00 2007-07-23 06:46:10.250 204 12507.83 30.23 55345.50 88888.00 2007-07-23 06:46:10.375 204 12507.83 30.23 55345.50 88888.00 2007-07-23 06:46:10.500 204 12507.80 30.20 55345.50 88888.00 2007-07-23 06:46:10.625 204 12507.77 30.20 55345.50 88888.00 2007-07-23 06:46:10.750 204 12507.75 30.20 55345.53 88888.00 2007-07-23 06:46:10.875 204 12507.77 30.20 55345.50 88888.00 2007-07-23 06:46:11.000 204 12507.75 30.18 55345.45 88888.00 2007-07-23 06:46:11.125 204 12507.73 30.18 55345.45 88888.00 2007-07-23 06:46:11.250 204 12507.77 30.18 55345.47 88888.00 2007-07-23 06:46:11.375 204 12507.83 30.15 55345.50 88888.00 2007-07-23 06:46:11.500 204 12507.77 30.15 55345.53 88888.00 2007-07-23 06:46:11.625 204 12507.80 30.18 55345.53 88888.00 2007-07-23 06:46:11.750 204 12507.85 30.23 55345.47 88888.00 2007-07-23 06:46:11.875 204 12507.88 30.23 55345.50 88888.00 2007-07-23 06:46:12.000 204 12507.90 30.23 55345.50 88888.00 2007-07-23 06:46:12.125 204 12507.90 30.20 55345.50 88888.00 2007-07-23 06:46:12.250 204 12507.77 30.12 55345.45 88888.00 2007-07-23 06:46:12.375 204 12507.73 30.12 55345.47 88888.00 2007-07-23 06:46:12.500 204 12507.80 30.18 55345.50 88888.00 2007-07-23 06:46:12.625 204 12507.77 30.23 55345.47 88888.00 2007-07-23 06:46:12.750 204 12507.85 30.25 55345.50 88888.00 2007-07-23 06:46:12.875 204 12507.88 30.23 55345.50 88888.00 2007-07-23 06:46:13.000 204 12507.77 30.18 55345.47 88888.00 2007-07-23 06:46:13.125 204 12507.77 30.18 55345.50 88888.00 2007-07-23 06:46:13.250 204 12507.77 30.18 55345.53 88888.00 2007-07-23 06:46:13.375 204 12507.73 30.18 55345.47 88888.00 2007-07-23 06:46:13.500 204 12507.80 30.20 55345.47 88888.00 2007-07-23 06:46:13.625 204 12507.88 30.23 55345.50 88888.00 2007-07-23 06:46:13.750 204 12507.85 30.18 55345.47 88888.00 2007-07-23 06:46:13.875 204 12507.77 30.15 55345.45 88888.00 2007-07-23 06:46:14.000 204 12507.77 30.15 55345.47 88888.00 2007-07-23 06:46:14.125 204 12507.80 30.18 55345.50 88888.00 2007-07-23 06:46:14.250 204 12507.73 30.07 55345.45 88888.00 2007-07-23 06:46:14.375 204 12507.70 30.10 55345.43 88888.00 2007-07-23 06:46:14.500 204 12507.73 30.15 55345.45 88888.00 2007-07-23 06:46:14.625 204 12507.75 30.20 55345.50 88888.00 2007-07-23 06:46:14.750 204 12507.75 30.15 55345.47 88888.00 2007-07-23 06:46:14.875 204 12507.70 30.18 55345.50 88888.00 2007-07-23 06:46:15.000 204 12507.73 30.15 55345.47 88888.00 2007-07-23 06:46:15.125 204 12507.80 30.10 55345.45 88888.00 2007-07-23 06:46:15.250 204 12507.83 30.15 55345.45 88888.00 2007-07-23 06:46:15.375 204 12507.83 30.20 55345.43 88888.00 2007-07-23 06:46:15.500 204 12507.85 30.18 55345.45 88888.00 2007-07-23 06:46:15.625 204 12507.85 30.15 55345.47 88888.00 2007-07-23 06:46:15.750 204 12507.83 30.12 55345.47 88888.00 2007-07-23 06:46:15.875 204 12507.90 30.10 55345.47 88888.00 2007-07-23 06:46:16.000 204 12507.88 30.15 55345.45 88888.00 2007-07-23 06:46:16.125 204 12507.88 30.20 55345.47 88888.00 2007-07-23 06:46:16.250 204 12507.77 30.15 55345.47 88888.00 2007-07-23 06:46:16.375 204 12507.77 30.15 55345.45 88888.00 2007-07-23 06:46:16.500 204 12507.75 30.10 55345.45 88888.00 2007-07-23 06:46:16.625 204 12507.75 30.10 55345.45 88888.00 2007-07-23 06:46:16.750 204 12507.85 30.15 55345.45 88888.00 2007-07-23 06:46:16.875 204 12507.83 30.20 55345.47 88888.00 2007-07-23 06:46:17.000 204 12507.77 30.18 55345.50 88888.00 2007-07-23 06:46:17.125 204 12507.80 30.18 55345.50 88888.00 2007-07-23 06:46:17.250 204 12507.77 30.12 55345.50 88888.00 2007-07-23 06:46:17.375 204 12507.73 30.12 55345.47 88888.00 2007-07-23 06:46:17.500 204 12507.75 30.12 55345.47 88888.00 2007-07-23 06:46:17.625 204 12507.85 30.20 55345.50 88888.00 2007-07-23 06:46:17.750 204 12507.90 30.23 55345.53 88888.00 2007-07-23 06:46:17.875 204 12507.85 30.18 55345.50 88888.00 2007-07-23 06:46:18.000 204 12507.80 30.23 55345.50 88888.00 2007-07-23 06:46:18.125 204 12507.80 30.23 55345.50 88888.00 2007-07-23 06:46:18.250 204 12507.75 30.18 55345.53 88888.00 2007-07-23 06:46:18.375 204 12507.77 30.20 55345.50 88888.00 2007-07-23 06:46:18.500 204 12507.80 30.18 55345.53 88888.00 2007-07-23 06:46:18.625 204 12507.77 30.18 55345.50 88888.00 2007-07-23 06:46:18.750 204 12507.77 30.15 55345.47 88888.00 2007-07-23 06:46:18.875 204 12507.83 30.12 55345.50 88888.00 2007-07-23 06:46:19.000 204 12507.88 30.12 55345.50 88888.00 2007-07-23 06:46:19.125 204 12507.90 30.18 55345.53 88888.00 2007-07-23 06:46:19.250 204 12507.85 30.18 55345.50 88888.00 2007-07-23 06:46:19.375 204 12507.80 30.15 55345.50 88888.00 2007-07-23 06:46:19.500 204 12507.75 30.15 55345.50 88888.00 2007-07-23 06:46:19.625 204 12507.80 30.18 55345.53 88888.00 2007-07-23 06:46:19.750 204 12507.83 30.18 55345.50 88888.00 2007-07-23 06:46:19.875 204 12507.77 30.15 55345.50 88888.00 2007-07-23 06:46:20.000 204 12507.77 30.18 55345.45 88888.00 2007-07-23 06:46:20.125 204 12507.88 30.18 55345.50 88888.00 2007-07-23 06:46:20.250 204 12507.92 30.18 55345.50 88888.00 2007-07-23 06:46:20.375 204 12507.92 30.12 55345.50 88888.00 2007-07-23 06:46:20.500 204 12507.90 30.10 55345.50 88888.00 2007-07-23 06:46:20.625 204 12507.88 30.07 55345.50 88888.00 2007-07-23 06:46:20.750 204 12507.88 30.07 55345.50 88888.00 2007-07-23 06:46:20.875 204 12507.85 30.10 55345.53 88888.00 2007-07-23 06:46:21.000 204 12507.95 30.15 55345.53 88888.00 2007-07-23 06:46:21.125 204 12507.98 30.18 55345.55 88888.00 2007-07-23 06:46:21.250 204 12507.92 30.20 55345.60 88888.00 2007-07-23 06:46:21.375 204 12507.95 30.20 55345.57 88888.00 2007-07-23 06:46:21.500 204 12507.98 30.15 55345.55 88888.00 2007-07-23 06:46:21.625 204 12507.92 30.10 55345.50 88888.00 2007-07-23 06:46:21.750 204 12507.88 30.10 55345.53 88888.00 2007-07-23 06:46:21.875 204 12507.85 30.10 55345.53 88888.00 2007-07-23 06:46:22.000 204 12507.88 30.15 55345.50 88888.00 2007-07-23 06:46:22.125 204 12507.85 30.18 55345.53 88888.00 2007-07-23 06:46:22.250 204 12507.88 30.12 55345.53 88888.00 2007-07-23 06:46:22.375 204 12507.92 30.15 55345.53 88888.00 2007-07-23 06:46:22.500 204 12507.90 30.15 55345.53 88888.00 2007-07-23 06:46:22.625 204 12507.88 30.12 55345.53 88888.00 2007-07-23 06:46:22.750 204 12507.75 30.10 55345.53 88888.00 2007-07-23 06:46:22.875 204 12507.75 30.15 55345.53 88888.00 2007-07-23 06:46:23.000 204 12507.77 30.15 55345.50 88888.00 2007-07-23 06:46:23.125 204 12507.80 30.15 55345.53 88888.00 2007-07-23 06:46:23.250 204 12507.83 30.15 55345.57 88888.00 2007-07-23 06:46:23.375 204 12507.85 30.23 55345.57 88888.00 2007-07-23 06:46:23.500 204 12507.85 30.23 55345.57 88888.00 2007-07-23 06:46:23.625 204 12507.77 30.15 55345.55 88888.00 2007-07-23 06:46:23.750 204 12507.75 30.12 55345.50 88888.00 2007-07-23 06:46:23.875 204 12507.75 30.12 55345.50 88888.00 2007-07-23 06:46:24.000 204 12507.83 30.15 55345.50 88888.00 2007-07-23 06:46:24.125 204 12507.83 30.12 55345.50 88888.00 2007-07-23 06:46:24.250 204 12507.83 30.05 55345.50 88888.00 2007-07-23 06:46:24.375 204 12507.85 30.10 55345.53 88888.00 2007-07-23 06:46:24.500 204 12507.85 30.20 55345.53 88888.00 2007-07-23 06:46:24.625 204 12507.83 30.20 55345.55 88888.00 2007-07-23 06:46:24.750 204 12507.83 30.15 55345.53 88888.00 2007-07-23 06:46:24.875 204 12507.83 30.12 55345.50 88888.00 2007-07-23 06:46:25.000 204 12507.83 30.10 55345.53 88888.00 2007-07-23 06:46:25.125 204 12507.83 30.12 55345.55 88888.00 2007-07-23 06:46:25.250 204 12507.75 30.12 55345.55 88888.00 2007-07-23 06:46:25.375 204 12507.77 30.12 55345.50 88888.00 2007-07-23 06:46:25.500 204 12507.77 30.12 55345.53 88888.00 2007-07-23 06:46:25.625 204 12507.85 30.15 55345.50 88888.00 2007-07-23 06:46:25.750 204 12507.85 30.15 55345.53 88888.00 2007-07-23 06:46:25.875 204 12507.85 30.12 55345.55 88888.00 2007-07-23 06:46:26.000 204 12507.80 30.10 55345.53 88888.00 2007-07-23 06:46:26.125 204 12507.73 30.15 55345.53 88888.00 2007-07-23 06:46:26.250 204 12507.73 30.20 55345.53 88888.00 2007-07-23 06:46:26.375 204 12507.77 30.23 55345.53 88888.00 2007-07-23 06:46:26.500 204 12507.77 30.20 55345.53 88888.00 2007-07-23 06:46:26.625 204 12507.77 30.15 55345.50 88888.00 2007-07-23 06:46:26.750 204 12507.73 30.15 55345.50 88888.00 2007-07-23 06:46:26.875 204 12507.70 30.15 55345.50 88888.00 2007-07-23 06:46:27.000 204 12507.77 30.15 55345.53 88888.00 2007-07-23 06:46:27.125 204 12507.83 30.23 55345.57 88888.00 2007-07-23 06:46:27.250 204 12507.70 30.18 55345.57 88888.00 2007-07-23 06:46:27.375 204 12507.65 30.18 55345.57 88888.00 2007-07-23 06:46:27.500 204 12507.70 30.18 55345.57 88888.00 2007-07-23 06:46:27.625 204 12507.75 30.15 55345.55 88888.00 2007-07-23 06:46:27.750 204 12507.77 30.15 55345.55 88888.00 2007-07-23 06:46:27.875 204 12507.80 30.18 55345.53 88888.00 2007-07-23 06:46:28.000 204 12507.85 30.15 55345.50 88888.00 2007-07-23 06:46:28.125 204 12507.90 30.12 55345.55 88888.00 2007-07-23 06:46:28.250 204 12507.80 30.12 55345.55 88888.00 2007-07-23 06:46:28.375 204 12507.88 30.18 55345.55 88888.00 2007-07-23 06:46:28.500 204 12507.85 30.23 55345.55 88888.00 2007-07-23 06:46:28.625 204 12507.83 30.20 55345.55 88888.00 2007-07-23 06:46:28.750 204 12507.85 30.23 55345.53 88888.00 2007-07-23 06:46:28.875 204 12507.75 30.23 55345.53 88888.00 2007-07-23 06:46:29.000 204 12507.75 30.20 55345.53 88888.00 2007-07-23 06:46:29.125 204 12507.77 30.15 55345.53 88888.00 2007-07-23 06:46:29.250 204 12507.77 30.18 55345.55 88888.00 2007-07-23 06:46:29.375 204 12507.83 30.20 55345.55 88888.00 2007-07-23 06:46:29.500 204 12507.88 30.18 55345.55 88888.00 2007-07-23 06:46:29.625 204 12507.92 30.18 55345.53 88888.00 2007-07-23 06:46:29.750 204 12507.92 30.20 55345.50 88888.00 2007-07-23 06:46:29.875 204 12507.90 30.23 55345.53 88888.00 2007-07-23 06:46:30.000 204 12507.95 30.23 55345.50 88888.00 2007-07-23 06:46:30.125 204 12507.85 30.18 55345.47 88888.00 2007-07-23 06:46:30.250 204 12507.75 30.15 55345.50 88888.00 2007-07-23 06:46:30.375 204 12507.73 30.18 55345.50 88888.00 2007-07-23 06:46:30.500 204 12507.83 30.15 55345.50 88888.00 2007-07-23 06:46:30.625 204 12507.85 30.15 55345.53 88888.00 2007-07-23 06:46:30.750 204 12507.80 30.15 55345.53 88888.00 2007-07-23 06:46:30.875 204 12507.80 30.12 55345.53 88888.00 2007-07-23 06:46:31.000 204 12507.83 30.10 55345.53 88888.00 2007-07-23 06:46:31.125 204 12507.83 30.10 55345.53 88888.00 2007-07-23 06:46:31.250 204 12507.83 30.15 55345.53 88888.00 2007-07-23 06:46:31.375 204 12507.85 30.20 55345.50 88888.00 2007-07-23 06:46:31.500 204 12507.83 30.23 55345.50 88888.00 2007-07-23 06:46:31.625 204 12507.83 30.18 55345.50 88888.00 2007-07-23 06:46:31.750 204 12507.85 30.18 55345.50 88888.00 2007-07-23 06:46:31.875 204 12507.88 30.18 55345.53 88888.00 2007-07-23 06:46:32.000 204 12507.88 30.23 55345.50 88888.00 2007-07-23 06:46:32.125 204 12507.85 30.20 55345.53 88888.00 2007-07-23 06:46:32.250 204 12507.83 30.12 55345.53 88888.00 2007-07-23 06:46:32.375 204 12507.83 30.15 55345.53 88888.00 2007-07-23 06:46:32.500 204 12507.85 30.20 55345.50 88888.00 2007-07-23 06:46:32.625 204 12507.88 30.20 55345.53 88888.00 2007-07-23 06:46:32.750 204 12507.92 30.18 55345.55 88888.00 2007-07-23 06:46:32.875 204 12507.98 30.18 55345.53 88888.00 2007-07-23 06:46:33.000 204 12507.98 30.12 55345.50 88888.00 2007-07-23 06:46:33.125 204 12507.95 30.10 55345.50 88888.00 2007-07-23 06:46:33.250 204 12507.95 30.15 55345.53 88888.00 2007-07-23 06:46:33.375 204 12507.95 30.23 55345.55 88888.00 2007-07-23 06:46:33.500 204 12507.88 30.20 55345.55 88888.00 2007-07-23 06:46:33.625 204 12507.83 30.15 55345.53 88888.00 2007-07-23 06:46:33.750 204 12507.80 30.10 55345.53 88888.00 2007-07-23 06:46:33.875 204 12507.83 30.07 55345.53 88888.00 2007-07-23 06:46:34.000 204 12507.88 30.07 55345.50 88888.00 2007-07-23 06:46:34.125 204 12507.88 30.12 55345.50 88888.00 2007-07-23 06:46:34.250 204 12507.88 30.15 55345.53 88888.00 2007-07-23 06:46:34.375 204 12507.90 30.15 55345.50 88888.00 2007-07-23 06:46:34.500 204 12507.90 30.18 55345.53 88888.00 2007-07-23 06:46:34.625 204 12507.95 30.15 55345.50 88888.00 2007-07-23 06:46:34.750 204 12507.92 30.10 55345.50 88888.00 2007-07-23 06:46:34.875 204 12507.88 30.15 55345.50 88888.00 2007-07-23 06:46:35.000 204 12507.88 30.15 55345.47 88888.00 2007-07-23 06:46:35.125 204 12507.90 30.10 55345.47 88888.00 2007-07-23 06:46:35.250 204 12507.85 30.10 55345.47 88888.00 2007-07-23 06:46:35.375 204 12507.92 30.15 55345.50 88888.00 2007-07-23 06:46:35.500 204 12507.90 30.15 55345.47 88888.00 2007-07-23 06:46:35.625 204 12507.90 30.20 55345.50 88888.00 2007-07-23 06:46:35.750 204 12507.95 30.18 55345.47 88888.00 2007-07-23 06:46:35.875 204 12507.98 30.20 55345.53 88888.00 2007-07-23 06:46:36.000 204 12507.95 30.18 55345.53 88888.00 2007-07-23 06:46:36.125 204 12507.88 30.12 55345.53 88888.00 2007-07-23 06:46:36.250 204 12507.80 30.10 55345.53 88888.00 2007-07-23 06:46:36.375 204 12507.92 30.15 55345.50 88888.00 2007-07-23 06:46:36.500 204 12508.00 30.20 55345.47 88888.00 2007-07-23 06:46:36.625 204 12507.98 30.18 55345.47 88888.00 2007-07-23 06:46:36.750 204 12507.92 30.15 55345.50 88888.00 2007-07-23 06:46:36.875 204 12507.92 30.18 55345.47 88888.00 2007-07-23 06:46:37.000 204 12507.92 30.18 55345.47 88888.00 2007-07-23 06:46:37.125 204 12507.92 30.18 55345.47 88888.00 2007-07-23 06:46:37.250 204 12507.85 30.18 55345.47 88888.00 2007-07-23 06:46:37.375 204 12507.90 30.18 55345.47 88888.00 2007-07-23 06:46:37.500 204 12507.90 30.20 55345.50 88888.00 2007-07-23 06:46:37.625 204 12507.90 30.20 55345.47 88888.00 2007-07-23 06:46:37.750 204 12507.95 30.20 55345.53 88888.00 2007-07-23 06:46:37.875 204 12507.90 30.18 55345.47 88888.00 2007-07-23 06:46:38.000 204 12507.88 30.10 55345.47 88888.00 2007-07-23 06:46:38.125 204 12507.90 30.10 55345.50 88888.00 2007-07-23 06:46:38.250 204 12507.90 30.15 55345.50 88888.00 2007-07-23 06:46:38.375 204 12507.92 30.18 55345.53 88888.00 2007-07-23 06:46:38.500 204 12507.90 30.20 55345.55 88888.00 2007-07-23 06:46:38.625 204 12507.98 30.18 55345.57 88888.00 2007-07-23 06:46:38.750 204 12507.92 30.15 55345.53 88888.00 2007-07-23 06:46:38.875 204 12507.85 30.15 55345.50 88888.00 2007-07-23 06:46:39.000 204 12507.90 30.18 55345.47 88888.00 2007-07-23 06:46:39.125 204 12507.95 30.23 55345.55 88888.00 2007-07-23 06:46:39.250 204 12507.95 30.20 55345.57 88888.00 2007-07-23 06:46:39.375 204 12507.92 30.15 55345.53 88888.00 2007-07-23 06:46:39.500 204 12507.92 30.15 55345.53 88888.00 2007-07-23 06:46:39.625 204 12507.98 30.18 55345.55 88888.00 2007-07-23 06:46:39.750 204 12507.92 30.20 55345.55 88888.00 2007-07-23 06:46:39.875 204 12507.92 30.15 55345.50 88888.00 2007-07-23 06:46:40.000 204 12507.98 30.20 55345.50 88888.00 2007-07-23 06:46:40.125 204 12508.00 30.18 55345.55 88888.00 2007-07-23 06:46:40.250 204 12507.92 30.20 55345.57 88888.00 2007-07-23 06:46:40.375 204 12507.95 30.23 55345.57 88888.00 2007-07-23 06:46:40.500 204 12507.92 30.20 55345.53 88888.00 2007-07-23 06:46:40.625 204 12507.90 30.10 55345.53 88888.00 2007-07-23 06:46:40.750 204 12507.95 30.12 55345.53 88888.00 2007-07-23 06:46:40.875 204 12507.92 30.25 55345.57 88888.00 2007-07-23 06:46:41.000 204 12507.92 30.32 55345.57 88888.00 2007-07-23 06:46:41.125 204 12507.92 30.25 55345.55 88888.00 2007-07-23 06:46:41.250 204 12507.90 30.18 55345.55 88888.00 2007-07-23 06:46:41.375 204 12507.90 30.12 55345.53 88888.00 2007-07-23 06:46:41.500 204 12507.90 30.12 55345.53 88888.00 2007-07-23 06:46:41.625 204 12507.98 30.15 55345.53 88888.00 2007-07-23 06:46:41.750 204 12508.00 30.18 55345.57 88888.00 2007-07-23 06:46:41.875 204 12507.98 30.20 55345.57 88888.00 2007-07-23 06:46:42.000 204 12507.95 30.18 55345.60 88888.00 2007-07-23 06:46:42.125 204 12507.90 30.15 55345.60 88888.00 2007-07-23 06:46:42.250 204 12507.85 30.18 55345.57 88888.00 2007-07-23 06:46:42.375 204 12507.95 30.20 55345.53 88888.00 2007-07-23 06:46:42.500 204 12507.95 30.18 55345.53 88888.00 2007-07-23 06:46:42.625 204 12507.95 30.15 55345.53 88888.00 2007-07-23 06:46:42.750 204 12507.98 30.12 55345.50 88888.00 2007-07-23 06:46:42.875 204 12507.98 30.15 55345.55 88888.00 2007-07-23 06:46:43.000 204 12507.95 30.18 55345.50 88888.00 2007-07-23 06:46:43.125 204 12507.92 30.10 55345.50 88888.00 2007-07-23 06:46:43.250 204 12507.85 30.10 55345.50 88888.00 2007-07-23 06:46:43.375 204 12507.92 30.12 55345.53 88888.00 2007-07-23 06:46:43.500 204 12507.92 30.18 55345.55 88888.00 2007-07-23 06:46:43.625 204 12507.88 30.15 55345.53 88888.00 2007-07-23 06:46:43.750 204 12507.83 30.12 55345.50 88888.00 2007-07-23 06:46:43.875 204 12507.83 30.15 55345.50 88888.00 2007-07-23 06:46:44.000 204 12507.88 30.20 55345.55 88888.00 2007-07-23 06:46:44.125 204 12507.98 30.27 55345.60 88888.00 2007-07-23 06:46:44.250 204 12507.92 30.23 55345.55 88888.00 2007-07-23 06:46:44.375 204 12507.90 30.18 55345.55 88888.00 2007-07-23 06:46:44.500 204 12507.92 30.18 55345.53 88888.00 2007-07-23 06:46:44.625 204 12507.98 30.15 55345.50 88888.00 2007-07-23 06:46:44.750 204 12507.98 30.15 55345.50 88888.00 2007-07-23 06:46:44.875 204 12507.95 30.15 55345.50 88888.00 2007-07-23 06:46:45.000 204 12507.92 30.18 55345.50 88888.00 2007-07-23 06:46:45.125 204 12507.92 30.18 55345.53 88888.00 2007-07-23 06:46:45.250 204 12507.92 30.18 55345.53 88888.00 2007-07-23 06:46:45.375 204 12508.00 30.15 55345.50 88888.00 2007-07-23 06:46:45.500 204 12507.95 30.12 55345.47 88888.00 2007-07-23 06:46:45.625 204 12507.92 30.10 55345.50 88888.00 2007-07-23 06:46:45.750 204 12507.95 30.18 55345.53 88888.00 2007-07-23 06:46:45.875 204 12507.92 30.20 55345.53 88888.00 2007-07-23 06:46:46.000 204 12507.90 30.15 55345.50 88888.00 2007-07-23 06:46:46.125 204 12507.90 30.18 55345.50 88888.00 2007-07-23 06:46:46.250 204 12507.88 30.23 55345.47 88888.00 2007-07-23 06:46:46.375 204 12507.90 30.23 55345.50 88888.00 2007-07-23 06:46:46.500 204 12507.90 30.23 55345.55 88888.00 2007-07-23 06:46:46.625 204 12507.90 30.20 55345.53 88888.00 2007-07-23 06:46:46.750 204 12507.90 30.15 55345.50 88888.00 2007-07-23 06:46:46.875 204 12507.83 30.10 55345.50 88888.00 2007-07-23 06:46:47.000 204 12507.88 30.10 55345.50 88888.00 2007-07-23 06:46:47.125 204 12507.90 30.12 55345.53 88888.00 2007-07-23 06:46:47.250 204 12507.88 30.12 55345.53 88888.00 2007-07-23 06:46:47.375 204 12507.90 30.10 55345.53 88888.00 2007-07-23 06:46:47.500 204 12507.88 30.18 55345.50 88888.00 2007-07-23 06:46:47.625 204 12507.85 30.20 55345.53 88888.00 2007-07-23 06:46:47.750 204 12507.88 30.20 55345.55 88888.00 2007-07-23 06:46:47.875 204 12507.92 30.15 55345.55 88888.00 2007-07-23 06:46:48.000 204 12507.95 30.12 55345.53 88888.00 2007-07-23 06:46:48.125 204 12507.92 30.12 55345.53 88888.00 2007-07-23 06:46:48.250 204 12507.90 30.10 55345.50 88888.00 2007-07-23 06:46:48.375 204 12507.90 30.12 55345.53 88888.00 2007-07-23 06:46:48.500 204 12507.88 30.20 55345.55 88888.00 2007-07-23 06:46:48.625 204 12507.90 30.20 55345.55 88888.00 2007-07-23 06:46:48.750 204 12507.95 30.23 55345.55 88888.00 2007-07-23 06:46:48.875 204 12507.90 30.25 55345.55 88888.00 2007-07-23 06:46:49.000 204 12507.85 30.23 55345.57 88888.00 2007-07-23 06:46:49.125 204 12507.88 30.18 55345.55 88888.00 2007-07-23 06:46:49.250 204 12507.88 30.10 55345.55 88888.00 2007-07-23 06:46:49.375 204 12507.85 30.07 55345.53 88888.00 2007-07-23 06:46:49.500 204 12507.85 30.12 55345.53 88888.00 2007-07-23 06:46:49.625 204 12507.85 30.15 55345.50 88888.00 2007-07-23 06:46:49.750 204 12507.83 30.15 55345.53 88888.00 2007-07-23 06:46:49.875 204 12507.88 30.12 55345.53 88888.00 2007-07-23 06:46:50.000 204 12507.92 30.18 55345.55 88888.00 2007-07-23 06:46:50.125 204 12507.92 30.20 55345.57 88888.00 2007-07-23 06:46:50.250 204 12507.92 30.20 55345.57 88888.00 2007-07-23 06:46:50.375 204 12507.92 30.23 55345.55 88888.00 2007-07-23 06:46:50.500 204 12507.90 30.20 55345.55 88888.00 2007-07-23 06:46:50.625 204 12507.98 30.18 55345.55 88888.00 2007-07-23 06:46:50.750 204 12507.98 30.20 55345.53 88888.00 2007-07-23 06:46:50.875 204 12507.88 30.18 55345.50 88888.00 2007-07-23 06:46:51.000 204 12507.88 30.10 55345.47 88888.00 2007-07-23 06:46:51.125 204 12507.92 30.07 55345.47 88888.00 2007-07-23 06:46:51.250 204 12507.98 30.12 55345.53 88888.00 2007-07-23 06:46:51.375 204 12507.98 30.12 55345.53 88888.00 2007-07-23 06:46:51.500 204 12507.95 30.10 55345.50 88888.00 2007-07-23 06:46:51.625 204 12507.90 30.12 55345.50 88888.00 2007-07-23 06:46:51.750 204 12507.88 30.15 55345.50 88888.00 2007-07-23 06:46:51.875 204 12507.83 30.15 55345.50 88888.00 2007-07-23 06:46:52.000 204 12507.85 30.12 55345.53 88888.00 2007-07-23 06:46:52.125 204 12507.88 30.15 55345.55 88888.00 2007-07-23 06:46:52.250 204 12507.88 30.10 55345.55 88888.00 2007-07-23 06:46:52.375 204 12507.92 30.10 55345.55 88888.00 2007-07-23 06:46:52.500 204 12507.95 30.12 55345.55 88888.00 2007-07-23 06:46:52.625 204 12507.92 30.15 55345.57 88888.00 2007-07-23 06:46:52.750 204 12507.88 30.10 55345.53 88888.00 2007-07-23 06:46:52.875 204 12507.85 30.10 55345.50 88888.00 2007-07-23 06:46:53.000 204 12507.92 30.15 55345.55 88888.00 2007-07-23 06:46:53.125 204 12507.95 30.20 55345.55 88888.00 2007-07-23 06:46:53.250 204 12507.90 30.15 55345.53 88888.00 2007-07-23 06:46:53.375 204 12507.92 30.07 55345.50 88888.00 2007-07-23 06:46:53.500 204 12507.92 30.10 55345.50 88888.00 2007-07-23 06:46:53.625 204 12507.95 30.10 55345.53 88888.00 2007-07-23 06:46:53.750 204 12507.98 30.15 55345.55 88888.00 2007-07-23 06:46:53.875 204 12507.85 30.18 55345.53 88888.00 2007-07-23 06:46:54.000 204 12507.83 30.10 55345.53 88888.00 2007-07-23 06:46:54.125 204 12507.88 30.07 55345.55 88888.00 2007-07-23 06:46:54.250 204 12507.83 30.10 55345.53 88888.00 2007-07-23 06:46:54.375 204 12507.90 30.15 55345.53 88888.00 2007-07-23 06:46:54.500 204 12507.92 30.20 55345.53 88888.00 2007-07-23 06:46:54.625 204 12507.90 30.12 55345.53 88888.00 2007-07-23 06:46:54.750 204 12507.88 30.10 55345.50 88888.00 2007-07-23 06:46:54.875 204 12507.92 30.10 55345.53 88888.00 2007-07-23 06:46:55.000 204 12507.92 30.10 55345.55 88888.00 2007-07-23 06:46:55.125 204 12507.95 30.12 55345.55 88888.00 2007-07-23 06:46:55.250 204 12507.95 30.12 55345.53 88888.00 2007-07-23 06:46:55.375 204 12508.00 30.15 55345.53 88888.00 2007-07-23 06:46:55.500 204 12507.98 30.15 55345.53 88888.00 2007-07-23 06:46:55.625 204 12507.90 30.12 55345.50 88888.00 2007-07-23 06:46:55.750 204 12507.90 30.12 55345.47 88888.00 2007-07-23 06:46:55.875 204 12507.88 30.10 55345.53 88888.00 2007-07-23 06:46:56.000 204 12507.98 30.15 55345.50 88888.00 2007-07-23 06:46:56.125 204 12508.00 30.20 55345.53 88888.00 2007-07-23 06:46:56.250 204 12507.98 30.20 55345.53 88888.00 2007-07-23 06:46:56.375 204 12507.95 30.18 55345.53 88888.00 2007-07-23 06:46:56.500 204 12507.95 30.18 55345.55 88888.00 2007-07-23 06:46:56.625 204 12507.98 30.18 55345.55 88888.00 2007-07-23 06:46:56.750 204 12507.95 30.15 55345.53 88888.00 2007-07-23 06:46:56.875 204 12507.90 30.12 55345.50 88888.00 2007-07-23 06:46:57.000 204 12507.92 30.12 55345.50 88888.00 2007-07-23 06:46:57.125 204 12507.98 30.20 55345.53 88888.00 2007-07-23 06:46:57.250 204 12507.95 30.15 55345.55 88888.00 2007-07-23 06:46:57.375 204 12508.00 30.10 55345.55 88888.00 2007-07-23 06:46:57.500 204 12508.00 30.07 55345.55 88888.00 2007-07-23 06:46:57.625 204 12507.92 30.10 55345.55 88888.00 2007-07-23 06:46:57.750 204 12507.92 30.12 55345.55 88888.00 2007-07-23 06:46:57.875 204 12507.92 30.10 55345.55 88888.00 2007-07-23 06:46:58.000 204 12507.98 30.07 55345.53 88888.00 2007-07-23 06:46:58.125 204 12508.00 30.10 55345.55 88888.00 2007-07-23 06:46:58.250 204 12507.90 30.10 55345.55 88888.00 2007-07-23 06:46:58.375 204 12507.85 30.12 55345.57 88888.00 2007-07-23 06:46:58.500 204 12507.90 30.12 55345.55 88888.00 2007-07-23 06:46:58.625 204 12507.95 30.10 55345.53 88888.00 2007-07-23 06:46:58.750 204 12507.98 30.07 55345.53 88888.00 2007-07-23 06:46:58.875 204 12507.98 30.10 55345.53 88888.00 2007-07-23 06:46:59.000 204 12508.05 30.10 55345.55 88888.00 2007-07-23 06:46:59.125 204 12508.00 30.10 55345.55 88888.00 2007-07-23 06:46:59.250 204 12507.95 30.10 55345.55 88888.00 2007-07-23 06:46:59.375 204 12507.95 30.12 55345.50 88888.00 2007-07-23 06:46:59.500 204 12507.90 30.05 55345.45 88888.00 2007-07-23 06:46:59.625 204 12507.90 30.05 55345.53 88888.00 2007-07-23 06:46:59.750 204 12507.95 30.10 55345.53 88888.00 2007-07-23 06:46:59.875 204 12507.95 30.10 55345.57 88888.00 2007-07-23 06:47:00.000 204 12507.98 30.10 55345.55 88888.00 2007-07-23 06:47:00.125 204 12507.98 30.12 55345.55 88888.00 2007-07-23 06:47:00.250 204 12507.90 30.10 55345.50 88888.00 2007-07-23 06:47:00.375 204 12507.88 30.07 55345.47 88888.00 2007-07-23 06:47:00.500 204 12507.83 30.05 55345.50 88888.00 2007-07-23 06:47:00.625 204 12507.85 30.05 55345.55 88888.00 2007-07-23 06:47:00.750 204 12507.88 30.07 55345.57 88888.00 2007-07-23 06:47:00.875 204 12507.95 30.05 55345.57 88888.00 2007-07-23 06:47:01.000 204 12507.98 30.07 55345.53 88888.00 2007-07-23 06:47:01.125 204 12507.98 30.07 55345.53 88888.00 2007-07-23 06:47:01.250 204 12507.92 30.05 55345.53 88888.00 2007-07-23 06:47:01.375 204 12508.00 30.07 55345.55 88888.00 2007-07-23 06:47:01.500 204 12507.95 30.05 55345.55 88888.00 2007-07-23 06:47:01.625 204 12507.95 30.05 55345.55 88888.00 2007-07-23 06:47:01.750 204 12507.92 30.07 55345.55 88888.00 2007-07-23 06:47:01.875 204 12507.90 30.05 55345.57 88888.00 2007-07-23 06:47:02.000 204 12507.90 30.10 55345.55 88888.00 2007-07-23 06:47:02.125 204 12507.88 30.07 55345.55 88888.00 2007-07-23 06:47:02.250 204 12507.90 30.00 55345.55 88888.00 2007-07-23 06:47:02.375 204 12507.98 30.07 55345.57 88888.00 2007-07-23 06:47:02.500 204 12507.90 30.07 55345.57 88888.00 2007-07-23 06:47:02.625 204 12507.90 30.05 55345.57 88888.00 2007-07-23 06:47:02.750 204 12507.95 30.05 55345.57 88888.00 2007-07-23 06:47:02.875 204 12507.98 30.07 55345.55 88888.00 2007-07-23 06:47:03.000 204 12507.95 30.05 55345.55 88888.00 2007-07-23 06:47:03.125 204 12507.90 30.02 55345.55 88888.00 2007-07-23 06:47:03.250 204 12507.88 30.00 55345.53 88888.00 2007-07-23 06:47:03.375 204 12507.98 30.00 55345.53 88888.00 2007-07-23 06:47:03.500 204 12507.98 30.05 55345.53 88888.00 2007-07-23 06:47:03.625 204 12508.00 30.07 55345.57 88888.00 2007-07-23 06:47:03.750 204 12508.00 30.10 55345.57 88888.00 2007-07-23 06:47:03.875 204 12507.95 30.12 55345.57 88888.00 2007-07-23 06:47:04.000 204 12507.92 30.07 55345.57 88888.00 2007-07-23 06:47:04.125 204 12507.88 30.05 55345.57 88888.00 2007-07-23 06:47:04.250 204 12507.88 30.07 55345.60 88888.00 2007-07-23 06:47:04.375 204 12507.95 30.07 55345.60 88888.00 2007-07-23 06:47:04.500 204 12507.98 30.12 55345.60 88888.00 2007-07-23 06:47:04.625 204 12508.00 30.10 55345.60 88888.00 2007-07-23 06:47:04.750 204 12508.00 30.15 55345.60 88888.00 2007-07-23 06:47:04.875 204 12507.95 30.10 55345.53 88888.00 2007-07-23 06:47:05.000 204 12507.95 30.00 55345.55 88888.00 2007-07-23 06:47:05.125 204 12508.00 30.05 55345.57 88888.00 2007-07-23 06:47:05.250 204 12508.05 30.07 55345.57 88888.00 2007-07-23 06:47:05.375 204 12508.02 30.05 55345.55 88888.00 2007-07-23 06:47:05.500 204 12508.00 30.05 55345.55 88888.00 2007-07-23 06:47:05.625 204 12508.02 30.07 55345.55 88888.00 2007-07-23 06:47:05.750 204 12508.02 30.05 55345.57 88888.00 2007-07-23 06:47:05.875 204 12508.00 30.05 55345.55 88888.00 2007-07-23 06:47:06.000 204 12508.00 30.05 55345.55 88888.00 2007-07-23 06:47:06.125 204 12508.00 30.05 55345.55 88888.00 2007-07-23 06:47:06.250 204 12508.00 30.05 55345.57 88888.00 2007-07-23 06:47:06.375 204 12508.02 30.02 55345.55 88888.00 2007-07-23 06:47:06.500 204 12507.90 30.02 55345.50 88888.00 2007-07-23 06:47:06.625 204 12507.95 30.05 55345.50 88888.00 2007-07-23 06:47:06.750 204 12507.98 30.07 55345.53 88888.00 2007-07-23 06:47:06.875 204 12508.00 30.07 55345.50 88888.00 2007-07-23 06:47:07.000 204 12507.95 30.02 55345.55 88888.00 2007-07-23 06:47:07.125 204 12507.98 30.07 55345.57 88888.00 2007-07-23 06:47:07.250 204 12507.98 30.07 55345.57 88888.00 2007-07-23 06:47:07.375 204 12507.98 30.07 55345.53 88888.00 2007-07-23 06:47:07.500 204 12508.00 30.07 55345.53 88888.00 2007-07-23 06:47:07.625 204 12508.00 30.05 55345.53 88888.00 2007-07-23 06:47:07.750 204 12507.95 30.00 55345.55 88888.00 2007-07-23 06:47:07.875 204 12507.95 30.02 55345.57 88888.00 2007-07-23 06:47:08.000 204 12507.95 30.00 55345.55 88888.00 2007-07-23 06:47:08.125 204 12507.98 29.95 55345.55 88888.00 2007-07-23 06:47:08.250 204 12508.00 30.00 55345.55 88888.00 2007-07-23 06:47:08.375 204 12508.10 30.07 55345.57 88888.00 2007-07-23 06:47:08.500 204 12508.17 30.10 55345.57 88888.00 2007-07-23 06:47:08.625 204 12508.10 30.07 55345.60 88888.00 2007-07-23 06:47:08.750 204 12507.98 30.05 55345.57 88888.00 2007-07-23 06:47:08.875 204 12507.92 30.00 55345.57 88888.00 2007-07-23 06:47:09.000 204 12507.98 30.02 55345.57 88888.00 2007-07-23 06:47:09.125 204 12508.08 30.05 55345.60 88888.00 2007-07-23 06:47:09.250 204 12508.02 30.07 55345.57 88888.00 2007-07-23 06:47:09.375 204 12507.98 30.07 55345.55 88888.00 2007-07-23 06:47:09.500 204 12507.95 30.05 55345.55 88888.00 2007-07-23 06:47:09.625 204 12507.95 30.05 55345.55 88888.00 2007-07-23 06:47:09.750 204 12508.00 30.02 55345.53 88888.00 2007-07-23 06:47:09.875 204 12508.02 29.98 55345.53 88888.00 2007-07-23 06:47:10.000 204 12508.02 29.98 55345.53 88888.00 2007-07-23 06:47:10.125 204 12507.98 30.05 55345.57 88888.00 2007-07-23 06:47:10.250 204 12507.88 30.05 55345.55 88888.00 2007-07-23 06:47:10.375 204 12507.92 30.05 55345.55 88888.00 2007-07-23 06:47:10.500 204 12507.92 30.02 55345.57 88888.00 2007-07-23 06:47:10.625 204 12507.95 30.05 55345.57 88888.00 2007-07-23 06:47:10.750 204 12508.02 30.07 55345.60 88888.00 2007-07-23 06:47:10.875 204 12508.05 30.02 55345.57 88888.00 2007-07-23 06:47:11.000 204 12508.00 30.00 55345.55 88888.00 2007-07-23 06:47:11.125 204 12507.98 29.98 55345.55 88888.00 2007-07-23 06:47:11.250 204 12507.95 29.95 55345.57 88888.00 2007-07-23 06:47:11.375 204 12508.02 30.02 55345.57 88888.00 2007-07-23 06:47:11.500 204 12508.05 30.05 55345.57 88888.00 2007-07-23 06:47:11.625 204 12508.00 30.02 55345.57 88888.00 2007-07-23 06:47:11.750 204 12507.95 30.00 55345.55 88888.00 2007-07-23 06:47:11.875 204 12507.98 30.00 55345.55 88888.00 2007-07-23 06:47:12.000 204 12507.95 29.95 55345.50 88888.00 2007-07-23 06:47:12.125 204 12507.95 29.98 55345.55 88888.00 2007-07-23 06:47:12.250 204 12507.85 30.02 55345.57 88888.00 2007-07-23 06:47:12.375 204 12507.92 30.00 55345.60 88888.00 2007-07-23 06:47:12.500 204 12507.98 30.02 55345.60 88888.00 2007-07-23 06:47:12.625 204 12508.00 30.07 55345.60 88888.00 2007-07-23 06:47:12.750 204 12507.98 30.12 55345.60 88888.00 2007-07-23 06:47:12.875 204 12508.02 30.15 55345.57 88888.00 2007-07-23 06:47:13.000 204 12508.10 30.12 55345.55 88888.00 2007-07-23 06:47:13.125 204 12508.08 30.07 55345.57 88888.00 2007-07-23 06:47:13.250 204 12508.00 30.05 55345.60 88888.00 2007-07-23 06:47:13.375 204 12508.00 30.00 55345.57 88888.00 2007-07-23 06:47:13.500 204 12507.95 29.98 55345.55 88888.00 2007-07-23 06:47:13.625 204 12507.92 29.98 55345.55 88888.00 2007-07-23 06:47:13.750 204 12507.98 30.05 55345.57 88888.00 2007-07-23 06:47:13.875 204 12508.08 30.02 55345.57 88888.00 2007-07-23 06:47:14.000 204 12508.12 30.05 55345.55 88888.00 2007-07-23 06:47:14.125 204 12508.05 30.02 55345.55 88888.00 2007-07-23 06:47:14.250 204 12507.98 29.98 55345.55 88888.00 2007-07-23 06:47:14.375 204 12508.00 30.00 55345.55 88888.00 2007-07-23 06:47:14.500 204 12508.02 30.07 55345.60 88888.00 2007-07-23 06:47:14.625 204 12508.00 30.12 55345.57 88888.00 2007-07-23 06:47:14.750 204 12508.00 30.07 55345.57 88888.00 2007-07-23 06:47:14.875 204 12508.02 30.10 55345.55 88888.00 2007-07-23 06:47:15.000 204 12508.02 30.02 55345.55 88888.00 2007-07-23 06:47:15.125 204 12508.02 30.00 55345.55 88888.00 2007-07-23 06:47:15.250 204 12508.02 30.02 55345.57 88888.00 2007-07-23 06:47:15.375 204 12508.02 30.02 55345.57 88888.00 2007-07-23 06:47:15.500 204 12507.95 30.00 55345.57 88888.00 2007-07-23 06:47:15.625 204 12507.98 30.00 55345.57 88888.00 2007-07-23 06:47:15.750 204 12508.00 30.05 55345.57 88888.00 2007-07-23 06:47:15.875 204 12508.00 30.05 55345.57 88888.00 2007-07-23 06:47:16.000 204 12507.98 30.02 55345.55 88888.00 2007-07-23 06:47:16.125 204 12508.00 30.02 55345.57 88888.00 2007-07-23 06:47:16.250 204 12508.02 30.00 55345.60 88888.00 2007-07-23 06:47:16.375 204 12508.05 30.00 55345.57 88888.00 2007-07-23 06:47:16.500 204 12507.98 30.02 55345.53 88888.00 2007-07-23 06:47:16.625 204 12507.95 30.02 55345.53 88888.00 2007-07-23 06:47:16.750 204 12508.00 30.00 55345.57 88888.00 2007-07-23 06:47:16.875 204 12507.98 30.00 55345.55 88888.00 2007-07-23 06:47:17.000 204 12507.92 30.05 55345.55 88888.00 2007-07-23 06:47:17.125 204 12507.95 30.05 55345.57 88888.00 2007-07-23 06:47:17.250 204 12508.00 30.02 55345.62 88888.00 2007-07-23 06:47:17.375 204 12508.05 30.02 55345.60 88888.00 2007-07-23 06:47:17.500 204 12508.00 30.00 55345.57 88888.00 2007-07-23 06:47:17.625 204 12507.92 30.00 55345.60 88888.00 2007-07-23 06:47:17.750 204 12508.00 30.00 55345.62 88888.00 2007-07-23 06:47:17.875 204 12507.98 30.00 55345.57 88888.00 2007-07-23 06:47:18.000 204 12507.95 30.02 55345.53 88888.00 2007-07-23 06:47:18.125 204 12508.00 30.00 55345.57 88888.00 2007-07-23 06:47:18.250 204 12508.02 30.05 55345.62 88888.00 2007-07-23 06:47:18.375 204 12508.05 30.05 55345.60 88888.00 2007-07-23 06:47:18.500 204 12508.05 30.05 55345.60 88888.00 2007-07-23 06:47:18.625 204 12508.00 30.02 55345.55 88888.00 2007-07-23 06:47:18.750 204 12508.00 30.00 55345.57 88888.00 2007-07-23 06:47:18.875 204 12508.05 30.00 55345.57 88888.00 2007-07-23 06:47:19.000 204 12508.05 30.00 55345.57 88888.00 2007-07-23 06:47:19.125 204 12508.02 30.00 55345.57 88888.00 2007-07-23 06:47:19.250 204 12507.98 29.98 55345.60 88888.00 2007-07-23 06:47:19.375 204 12508.02 30.02 55345.60 88888.00 2007-07-23 06:47:19.500 204 12508.05 30.07 55345.62 88888.00 2007-07-23 06:47:19.625 204 12508.00 30.05 55345.60 88888.00 2007-07-23 06:47:19.750 204 12508.00 30.05 55345.60 88888.00 2007-07-23 06:47:19.875 204 12507.95 30.02 55345.60 88888.00 2007-07-23 06:47:20.000 204 12507.90 30.02 55345.57 88888.00 2007-07-23 06:47:20.125 204 12507.92 30.07 55345.60 88888.00 2007-07-23 06:47:20.250 204 12508.00 30.10 55345.60 88888.00 2007-07-23 06:47:20.375 204 12508.02 30.10 55345.62 88888.00 2007-07-23 06:47:20.500 204 12508.00 30.05 55345.57 88888.00 2007-07-23 06:47:20.625 204 12508.02 30.05 55345.57 88888.00 2007-07-23 06:47:20.750 204 12508.00 30.05 55345.57 88888.00 2007-07-23 06:47:20.875 204 12508.02 30.05 55345.60 88888.00 2007-07-23 06:47:21.000 204 12508.02 30.05 55345.57 88888.00 2007-07-23 06:47:21.125 204 12507.98 30.00 55345.60 88888.00 2007-07-23 06:47:21.250 204 12507.92 30.02 55345.60 88888.00 2007-07-23 06:47:21.375 204 12507.95 30.02 55345.57 88888.00 2007-07-23 06:47:21.500 204 12507.95 30.00 55345.55 88888.00 2007-07-23 06:47:21.625 204 12507.90 29.98 55345.55 88888.00 2007-07-23 06:47:21.750 204 12507.95 30.05 55345.57 88888.00 2007-07-23 06:47:21.875 204 12507.98 30.07 55345.57 88888.00 2007-07-23 06:47:22.000 204 12507.95 30.02 55345.57 88888.00 2007-07-23 06:47:22.125 204 12507.95 30.00 55345.60 88888.00 2007-07-23 06:47:22.250 204 12507.88 29.98 55345.57 88888.00 2007-07-23 06:47:22.375 204 12507.92 30.00 55345.55 88888.00 2007-07-23 06:47:22.500 204 12507.92 30.00 55345.57 88888.00 2007-07-23 06:47:22.625 204 12507.95 30.05 55345.60 88888.00 2007-07-23 06:47:22.750 204 12507.90 30.02 55345.57 88888.00 2007-07-23 06:47:22.875 204 12507.88 29.98 55345.57 88888.00 2007-07-23 06:47:23.000 204 12507.85 29.98 55345.60 88888.00 2007-07-23 06:47:23.125 204 12507.85 29.98 55345.62 88888.00 2007-07-23 06:47:23.250 204 12507.83 29.98 55345.60 88888.00 2007-07-23 06:47:23.375 204 12507.85 30.00 55345.55 88888.00 2007-07-23 06:47:23.500 204 12507.80 30.00 55345.57 88888.00 2007-07-23 06:47:23.625 204 12507.80 29.98 55345.60 88888.00 2007-07-23 06:47:23.750 204 12507.83 30.02 55345.60 88888.00 2007-07-23 06:47:23.875 204 12507.88 30.02 55345.60 88888.00 2007-07-23 06:47:24.000 204 12507.83 29.95 55345.60 88888.00 2007-07-23 06:47:24.125 204 12507.83 29.95 55345.62 88888.00 2007-07-23 06:47:24.250 204 12507.77 30.02 55345.62 88888.00 2007-07-23 06:47:24.375 204 12507.83 30.05 55345.62 88888.00 2007-07-23 06:47:24.500 204 12507.85 30.07 55345.62 88888.00 2007-07-23 06:47:24.625 204 12507.88 30.10 55345.60 88888.00 2007-07-23 06:47:24.750 204 12507.88 30.05 55345.57 88888.00 2007-07-23 06:47:24.875 204 12507.88 30.05 55345.55 88888.00 2007-07-23 06:47:25.000 204 12507.83 30.02 55345.57 88888.00 2007-07-23 06:47:25.125 204 12507.88 30.07 55345.60 88888.00 2007-07-23 06:47:25.250 204 12507.88 30.07 55345.60 88888.00 2007-07-23 06:47:25.375 204 12507.88 30.05 55345.60 88888.00 2007-07-23 06:47:25.500 204 12507.85 30.05 55345.65 88888.00 2007-07-23 06:47:25.625 204 12507.88 30.02 55345.62 88888.00 2007-07-23 06:47:25.750 204 12507.92 30.05 55345.62 88888.00 2007-07-23 06:47:25.875 204 12507.92 30.02 55345.60 88888.00 2007-07-23 06:47:26.000 204 12507.90 30.00 55345.60 88888.00 2007-07-23 06:47:26.125 204 12507.90 29.98 55345.62 88888.00 2007-07-23 06:47:26.250 204 12507.85 30.02 55345.68 88888.00 2007-07-23 06:47:26.375 204 12507.85 30.02 55345.65 88888.00 2007-07-23 06:47:26.500 204 12507.83 30.00 55345.65 88888.00 2007-07-23 06:47:26.625 204 12507.83 29.98 55345.62 88888.00 2007-07-23 06:47:26.750 204 12507.83 29.95 55345.62 88888.00 2007-07-23 06:47:26.875 204 12507.80 30.00 55345.62 88888.00 2007-07-23 06:47:27.000 204 12507.80 30.00 55345.62 88888.00 2007-07-23 06:47:27.125 204 12507.77 30.00 55345.62 88888.00 2007-07-23 06:47:27.250 204 12507.75 30.00 55345.60 88888.00 2007-07-23 06:47:27.375 204 12507.80 30.00 55345.60 88888.00 2007-07-23 06:47:27.500 204 12507.80 29.98 55345.62 88888.00 2007-07-23 06:47:27.625 204 12507.75 29.95 55345.62 88888.00 2007-07-23 06:47:27.750 204 12507.83 29.98 55345.65 88888.00 2007-07-23 06:47:27.875 204 12507.83 30.05 55345.68 88888.00 2007-07-23 06:47:28.000 204 12507.85 29.98 55345.65 88888.00 2007-07-23 06:47:28.125 204 12507.85 29.93 55345.60 88888.00 2007-07-23 06:47:28.250 204 12507.80 29.98 55345.62 88888.00 2007-07-23 06:47:28.375 204 12507.88 30.00 55345.62 88888.00 2007-07-23 06:47:28.500 204 12507.92 30.00 55345.65 88888.00 2007-07-23 06:47:28.625 204 12507.90 30.00 55345.68 88888.00 2007-07-23 06:47:28.750 204 12507.77 30.02 55345.68 88888.00 2007-07-23 06:47:28.875 204 12507.75 30.07 55345.68 88888.00 2007-07-23 06:47:29.000 204 12507.80 30.07 55345.65 88888.00 2007-07-23 06:47:29.125 204 12507.83 29.98 55345.65 88888.00 2007-07-23 06:47:29.250 204 12507.75 29.95 55345.65 88888.00 2007-07-23 06:47:29.375 204 12507.77 30.00 55345.62 88888.00 2007-07-23 06:47:29.500 204 12507.83 30.02 55345.62 88888.00 2007-07-23 06:47:29.625 204 12507.83 30.00 55345.62 88888.00 2007-07-23 06:47:29.750 204 12507.80 30.02 55345.60 88888.00 2007-07-23 06:47:29.875 204 12507.83 30.00 55345.60 88888.00 2007-07-23 06:47:30.000 204 12507.88 29.95 55345.57 88888.00 2007-07-23 06:47:30.125 204 12507.90 29.95 55345.62 88888.00 2007-07-23 06:47:30.250 204 12507.90 29.98 55345.62 88888.00 2007-07-23 06:47:30.375 204 12507.90 30.00 55345.60 88888.00 2007-07-23 06:47:30.500 204 12507.95 30.00 55345.60 88888.00 2007-07-23 06:47:30.625 204 12507.98 29.95 55345.57 88888.00 2007-07-23 06:47:30.750 204 12507.92 30.02 55345.60 88888.00 2007-07-23 06:47:30.875 204 12507.88 30.02 55345.60 88888.00 2007-07-23 06:47:31.000 204 12507.95 30.02 55345.60 88888.00 2007-07-23 06:47:31.125 204 12507.88 29.95 55345.60 88888.00 2007-07-23 06:47:31.250 204 12507.83 29.93 55345.55 88888.00 2007-07-23 06:47:31.375 204 12507.92 29.95 55345.57 88888.00 2007-07-23 06:47:31.500 204 12507.95 30.00 55345.62 88888.00 2007-07-23 06:47:31.625 204 12507.88 30.00 55345.62 88888.00 2007-07-23 06:47:31.750 204 12507.88 29.98 55345.62 88888.00 2007-07-23 06:47:31.875 204 12507.90 29.98 55345.62 88888.00 2007-07-23 06:47:32.000 204 12507.92 29.95 55345.62 88888.00 2007-07-23 06:47:32.125 204 12507.88 29.93 55345.62 88888.00 2007-07-23 06:47:32.250 204 12507.88 29.95 55345.62 88888.00 2007-07-23 06:47:32.375 204 12507.92 30.00 55345.60 88888.00 2007-07-23 06:47:32.500 204 12507.88 29.95 55345.57 88888.00 2007-07-23 06:47:32.625 204 12507.85 29.90 55345.57 88888.00 2007-07-23 06:47:32.750 204 12507.85 29.93 55345.60 88888.00 2007-07-23 06:47:32.875 204 12507.88 29.98 55345.60 88888.00 2007-07-23 06:47:33.000 204 12507.90 29.98 55345.60 88888.00 2007-07-23 06:47:33.125 204 12507.95 29.98 55345.60 88888.00 2007-07-23 06:47:33.250 204 12507.88 29.95 55345.62 88888.00 2007-07-23 06:47:33.375 204 12507.92 29.98 55345.60 88888.00 2007-07-23 06:47:33.500 204 12507.95 29.93 55345.62 88888.00 2007-07-23 06:47:33.625 204 12507.92 29.93 55345.62 88888.00 2007-07-23 06:47:33.750 204 12507.92 29.95 55345.60 88888.00 2007-07-23 06:47:33.875 204 12507.92 30.00 55345.57 88888.00 2007-07-23 06:47:34.000 204 12507.92 29.98 55345.57 88888.00 2007-07-23 06:47:34.125 204 12507.90 29.90 55345.60 88888.00 2007-07-23 06:47:34.250 204 12507.88 29.90 55345.62 88888.00 2007-07-23 06:47:34.375 204 12507.95 29.93 55345.57 88888.00 2007-07-23 06:47:34.500 204 12507.95 29.93 55345.57 88888.00 2007-07-23 06:47:34.625 204 12507.92 29.90 55345.60 88888.00 2007-07-23 06:47:34.750 204 12507.95 29.93 55345.60 88888.00 2007-07-23 06:47:34.875 204 12507.85 29.93 55345.60 88888.00 2007-07-23 06:47:35.000 204 12507.85 29.90 55345.62 88888.00 2007-07-23 06:47:35.125 204 12507.88 29.88 55345.62 88888.00 2007-07-23 06:47:35.250 204 12507.90 29.93 55345.62 88888.00 2007-07-23 06:47:35.375 204 12507.90 29.98 55345.62 88888.00 2007-07-23 06:47:35.500 204 12507.90 29.98 55345.62 88888.00 2007-07-23 06:47:35.625 204 12507.90 29.98 55345.60 88888.00 2007-07-23 06:47:35.750 204 12507.95 29.95 55345.62 88888.00 2007-07-23 06:47:35.875 204 12507.90 29.90 55345.57 88888.00 2007-07-23 06:47:36.000 204 12507.90 29.93 55345.57 88888.00 2007-07-23 06:47:36.125 204 12507.85 29.95 55345.60 88888.00 2007-07-23 06:47:36.250 204 12507.85 29.95 55345.62 88888.00 2007-07-23 06:47:36.375 204 12507.98 29.95 55345.60 88888.00 2007-07-23 06:47:36.500 204 12508.00 29.95 55345.57 88888.00 2007-07-23 06:47:36.625 204 12507.92 29.95 55345.60 88888.00 2007-07-23 06:47:36.750 204 12507.95 30.00 55345.62 88888.00 2007-07-23 06:47:36.875 204 12507.95 29.98 55345.62 88888.00 2007-07-23 06:47:37.000 204 12507.95 29.98 55345.60 88888.00 2007-07-23 06:47:37.125 204 12507.98 29.98 55345.62 88888.00 2007-07-23 06:47:37.250 204 12507.95 30.02 55345.65 88888.00 2007-07-23 06:47:37.375 204 12507.92 30.00 55345.62 88888.00 2007-07-23 06:47:37.500 204 12507.92 29.98 55345.62 88888.00 2007-07-23 06:47:37.625 204 12507.95 29.95 55345.62 88888.00 2007-07-23 06:47:37.750 204 12507.90 29.90 55345.60 88888.00 2007-07-23 06:47:37.875 204 12507.88 29.90 55345.62 88888.00 2007-07-23 06:47:38.000 204 12507.90 29.93 55345.60 88888.00 2007-07-23 06:47:38.125 204 12507.95 29.98 55345.62 88888.00 2007-07-23 06:47:38.250 204 12507.88 29.95 55345.62 88888.00 2007-07-23 06:47:38.375 204 12507.85 29.93 55345.62 88888.00 2007-07-23 06:47:38.500 204 12507.85 29.93 55345.62 88888.00 2007-07-23 06:47:38.625 204 12507.95 29.95 55345.65 88888.00 2007-07-23 06:47:38.750 204 12507.92 29.95 55345.62 88888.00 2007-07-23 06:47:38.875 204 12507.90 29.93 55345.62 88888.00 2007-07-23 06:47:39.000 204 12507.88 29.95 55345.60 88888.00 2007-07-23 06:47:39.125 204 12507.83 29.93 55345.60 88888.00 2007-07-23 06:47:39.250 204 12507.75 29.90 55345.60 88888.00 2007-07-23 06:47:39.375 204 12507.77 29.90 55345.60 88888.00 2007-07-23 06:47:39.500 204 12507.80 29.88 55345.62 88888.00 2007-07-23 06:47:39.625 204 12507.83 29.85 55345.62 88888.00 2007-07-23 06:47:39.750 204 12507.80 29.88 55345.65 88888.00 2007-07-23 06:47:39.875 204 12507.83 29.90 55345.65 88888.00 2007-07-23 06:47:40.000 204 12507.92 29.93 55345.62 88888.00 2007-07-23 06:47:40.125 204 12507.92 29.85 55345.62 88888.00 2007-07-23 06:47:40.250 204 12507.80 29.88 55345.65 88888.00 2007-07-23 06:47:40.375 204 12507.75 29.93 55345.65 88888.00 2007-07-23 06:47:40.500 204 12507.83 29.95 55345.62 88888.00 2007-07-23 06:47:40.625 204 12507.85 29.90 55345.62 88888.00 2007-07-23 06:47:40.750 204 12507.92 29.93 55345.60 88888.00 2007-07-23 06:47:40.875 204 12507.90 29.93 55345.62 88888.00 2007-07-23 06:47:41.000 204 12507.92 29.90 55345.62 88888.00 2007-07-23 06:47:41.125 204 12507.88 29.82 55345.62 88888.00 2007-07-23 06:47:41.250 204 12507.90 29.88 55345.65 88888.00 2007-07-23 06:47:41.375 204 12507.92 29.90 55345.60 88888.00 2007-07-23 06:47:41.500 204 12507.90 29.90 55345.57 88888.00 2007-07-23 06:47:41.625 204 12507.90 29.90 55345.62 88888.00 2007-07-23 06:47:41.750 204 12507.90 29.90 55345.62 88888.00 2007-07-23 06:47:41.875 204 12507.90 29.85 55345.62 88888.00 2007-07-23 06:47:42.000 204 12507.90 29.85 55345.60 88888.00 2007-07-23 06:47:42.125 204 12507.88 29.93 55345.62 88888.00 2007-07-23 06:47:42.250 204 12507.88 29.93 55345.65 88888.00 2007-07-23 06:47:42.375 204 12507.95 29.95 55345.65 88888.00 2007-07-23 06:47:42.500 204 12507.88 29.93 55345.62 88888.00 2007-07-23 06:47:42.625 204 12507.90 29.85 55345.60 88888.00 2007-07-23 06:47:42.750 204 12507.95 29.88 55345.60 88888.00 2007-07-23 06:47:42.875 204 12507.92 29.85 55345.60 88888.00 2007-07-23 06:47:43.000 204 12507.85 29.77 55345.57 88888.00 2007-07-23 06:47:43.125 204 12507.85 29.88 55345.57 88888.00 2007-07-23 06:47:43.250 204 12507.90 29.88 55345.62 88888.00 2007-07-23 06:47:43.375 204 12507.90 29.88 55345.62 88888.00 2007-07-23 06:47:43.500 204 12507.83 29.88 55345.60 88888.00 2007-07-23 06:47:43.625 204 12507.80 29.88 55345.60 88888.00 2007-07-23 06:47:43.750 204 12507.80 29.90 55345.60 88888.00 2007-07-23 06:47:43.875 204 12507.90 29.95 55345.62 88888.00 2007-07-23 06:47:44.000 204 12507.88 29.82 55345.60 88888.00 2007-07-23 06:47:44.125 204 12507.77 29.80 55345.57 88888.00 2007-07-23 06:47:44.250 204 12507.67 29.90 55345.57 88888.00 2007-07-23 06:47:44.375 204 12507.77 29.93 55345.60 88888.00 2007-07-23 06:47:44.500 204 12507.90 29.95 55345.62 88888.00 2007-07-23 06:47:44.625 204 12507.88 29.90 55345.60 88888.00 2007-07-23 06:47:44.750 204 12507.85 29.93 55345.65 88888.00 2007-07-23 06:47:44.875 204 12507.83 29.95 55345.65 88888.00 2007-07-23 06:47:45.000 204 12507.85 29.93 55345.62 88888.00 2007-07-23 06:47:45.125 204 12507.88 29.95 55345.60 88888.00 2007-07-23 06:47:45.250 204 12507.77 29.85 55345.60 88888.00 2007-07-23 06:47:45.375 204 12507.83 29.82 55345.57 88888.00 2007-07-23 06:47:45.500 204 12507.85 29.82 55345.60 88888.00 2007-07-23 06:47:45.625 204 12507.92 29.93 55345.62 88888.00 2007-07-23 06:47:45.750 204 12507.90 29.88 55345.60 88888.00 2007-07-23 06:47:45.875 204 12507.88 29.88 55345.57 88888.00 2007-07-23 06:47:46.000 204 12507.85 29.88 55345.57 88888.00 2007-07-23 06:47:46.125 204 12507.75 29.77 55345.57 88888.00 2007-07-23 06:47:46.250 204 12507.70 29.75 55345.60 88888.00 2007-07-23 06:47:46.375 204 12507.70 29.80 55345.60 88888.00 2007-07-23 06:47:46.500 204 12507.75 29.88 55345.62 88888.00 2007-07-23 06:47:46.625 204 12507.77 29.88 55345.62 88888.00 2007-07-23 06:47:46.750 204 12507.83 29.90 55345.65 88888.00 2007-07-23 06:47:46.875 204 12507.83 29.93 55345.68 88888.00 2007-07-23 06:47:47.000 204 12507.77 29.88 55345.62 88888.00 2007-07-23 06:47:47.125 204 12507.77 29.93 55345.65 88888.00 2007-07-23 06:47:47.250 204 12507.80 29.93 55345.70 88888.00 2007-07-23 06:47:47.375 204 12507.85 29.93 55345.68 88888.00 2007-07-23 06:47:47.500 204 12507.88 29.93 55345.65 88888.00 2007-07-23 06:47:47.625 204 12507.83 29.98 55345.62 88888.00 2007-07-23 06:47:47.750 204 12507.77 29.88 55345.62 88888.00 2007-07-23 06:47:47.875 204 12507.75 29.88 55345.60 88888.00 2007-07-23 06:47:48.000 204 12507.77 29.93 55345.62 88888.00 2007-07-23 06:47:48.125 204 12507.77 29.93 55345.65 88888.00 2007-07-23 06:47:48.250 204 12507.80 29.90 55345.65 88888.00 2007-07-23 06:47:48.375 204 12507.83 29.90 55345.57 88888.00 2007-07-23 06:47:48.500 204 12507.83 29.90 55345.57 88888.00 2007-07-23 06:47:48.625 204 12507.83 29.82 55345.57 88888.00 2007-07-23 06:47:48.750 204 12507.73 29.75 55345.55 88888.00 2007-07-23 06:47:48.875 204 12507.73 29.80 55345.57 88888.00 2007-07-23 06:47:49.000 204 12507.83 29.90 55345.57 88888.00 2007-07-23 06:47:49.125 204 12507.77 29.90 55345.57 88888.00 2007-07-23 06:47:49.250 204 12507.77 29.93 55345.60 88888.00 2007-07-23 06:47:49.375 204 12507.80 29.95 55345.60 88888.00 2007-07-23 06:47:49.500 204 12507.73 29.88 55345.60 88888.00 2007-07-23 06:47:49.625 204 12507.77 29.85 55345.57 88888.00 2007-07-23 06:47:49.750 204 12507.83 29.85 55345.60 88888.00 2007-07-23 06:47:49.875 204 12507.75 29.80 55345.60 88888.00 2007-07-23 06:47:50.000 204 12507.70 29.82 55345.57 88888.00 2007-07-23 06:47:50.125 204 12507.70 29.90 55345.57 88888.00 2007-07-23 06:47:50.250 204 12507.73 29.93 55345.62 88888.00 2007-07-23 06:47:50.375 204 12507.75 29.88 55345.62 88888.00 2007-07-23 06:47:50.500 204 12507.70 29.77 55345.60 88888.00 2007-07-23 06:47:50.625 204 12507.73 29.77 55345.60 88888.00 2007-07-23 06:47:50.750 204 12507.75 29.82 55345.60 88888.00 2007-07-23 06:47:50.875 204 12507.70 29.82 55345.60 88888.00 2007-07-23 06:47:51.000 204 12507.65 29.82 55345.55 88888.00 2007-07-23 06:47:51.125 204 12507.62 29.85 55345.55 88888.00 2007-07-23 06:47:51.250 204 12507.65 29.88 55345.57 88888.00 2007-07-23 06:47:51.375 204 12507.80 29.85 55345.62 88888.00 2007-07-23 06:47:51.500 204 12507.85 29.88 55345.60 88888.00 2007-07-23 06:47:51.625 204 12507.83 29.90 55345.55 88888.00 2007-07-23 06:47:51.750 204 12507.77 29.85 55345.55 88888.00 2007-07-23 06:47:51.875 204 12507.77 29.80 55345.57 88888.00 2007-07-23 06:47:52.000 204 12507.80 29.85 55345.60 88888.00 2007-07-23 06:47:52.125 204 12507.75 29.88 55345.62 88888.00 2007-07-23 06:47:52.250 204 12507.73 29.85 55345.60 88888.00 2007-07-23 06:47:52.375 204 12507.73 29.80 55345.57 88888.00 2007-07-23 06:47:52.500 204 12507.70 29.85 55345.57 88888.00 2007-07-23 06:47:52.625 204 12507.77 29.85 55345.60 88888.00 2007-07-23 06:47:52.750 204 12507.80 29.90 55345.60 88888.00 2007-07-23 06:47:52.875 204 12507.83 29.90 55345.60 88888.00 2007-07-23 06:47:53.000 204 12507.83 29.90 55345.55 88888.00 2007-07-23 06:47:53.125 204 12507.77 29.82 55345.55 88888.00 2007-07-23 06:47:53.250 204 12507.77 29.82 55345.55 88888.00 2007-07-23 06:47:53.375 204 12507.80 29.80 55345.57 88888.00 2007-07-23 06:47:53.500 204 12507.80 29.82 55345.60 88888.00 2007-07-23 06:47:53.625 204 12507.83 29.88 55345.60 88888.00 2007-07-23 06:47:53.750 204 12507.75 29.85 55345.60 88888.00 2007-07-23 06:47:53.875 204 12507.75 29.82 55345.57 88888.00 2007-07-23 06:47:54.000 204 12507.83 29.82 55345.57 88888.00 2007-07-23 06:47:54.125 204 12507.85 29.82 55345.57 88888.00 2007-07-23 06:47:54.250 204 12507.85 29.80 55345.55 88888.00 2007-07-23 06:47:54.375 204 12507.77 29.82 55345.57 88888.00 2007-07-23 06:47:54.500 204 12507.77 29.85 55345.60 88888.00 2007-07-23 06:47:54.625 204 12507.77 29.88 55345.57 88888.00 2007-07-23 06:47:54.750 204 12507.75 29.90 55345.57 88888.00 2007-07-23 06:47:54.875 204 12507.73 29.88 55345.57 88888.00 2007-07-23 06:47:55.000 204 12507.75 29.80 55345.57 88888.00 2007-07-23 06:47:55.125 204 12507.83 29.80 55345.60 88888.00 2007-07-23 06:47:55.250 204 12507.85 29.80 55345.57 88888.00 2007-07-23 06:47:55.375 204 12507.88 29.80 55345.60 88888.00 2007-07-23 06:47:55.500 204 12507.85 29.90 55345.62 88888.00 2007-07-23 06:47:55.625 204 12507.88 29.95 55345.65 88888.00 2007-07-23 06:47:55.750 204 12507.85 29.95 55345.65 88888.00 2007-07-23 06:47:55.875 204 12507.85 29.88 55345.60 88888.00 2007-07-23 06:47:56.000 204 12507.85 29.88 55345.57 88888.00 2007-07-23 06:47:56.125 204 12507.85 29.90 55345.60 88888.00 2007-07-23 06:47:56.250 204 12507.83 29.88 55345.57 88888.00 2007-07-23 06:47:56.375 204 12507.83 29.85 55345.57 88888.00 2007-07-23 06:47:56.500 204 12507.88 29.88 55345.60 88888.00 2007-07-23 06:47:56.625 204 12507.95 29.90 55345.60 88888.00 2007-07-23 06:47:56.750 204 12507.92 29.88 55345.60 88888.00 2007-07-23 06:47:56.875 204 12507.85 29.90 55345.60 88888.00 2007-07-23 06:47:57.000 204 12507.88 29.88 55345.53 88888.00 2007-07-23 06:47:57.125 204 12507.85 29.82 55345.55 88888.00 2007-07-23 06:47:57.250 204 12507.80 29.80 55345.57 88888.00 2007-07-23 06:47:57.375 204 12507.85 29.80 55345.57 88888.00 2007-07-23 06:47:57.500 204 12507.88 29.82 55345.62 88888.00 2007-07-23 06:47:57.625 204 12507.88 29.88 55345.65 88888.00 2007-07-23 06:47:57.750 204 12507.88 29.88 55345.62 88888.00 2007-07-23 06:47:57.875 204 12507.88 29.93 55345.62 88888.00 2007-07-23 06:47:58.000 204 12507.83 29.90 55345.62 88888.00 2007-07-23 06:47:58.125 204 12507.77 29.85 55345.57 88888.00 2007-07-23 06:47:58.250 204 12507.73 29.80 55345.55 88888.00 2007-07-23 06:47:58.375 204 12507.75 29.80 55345.60 88888.00 2007-07-23 06:47:58.500 204 12507.80 29.80 55345.60 88888.00 2007-07-23 06:47:58.625 204 12507.80 29.82 55345.60 88888.00 2007-07-23 06:47:58.750 204 12507.83 29.85 55345.62 88888.00 2007-07-23 06:47:58.875 204 12507.77 29.80 55345.60 88888.00 2007-07-23 06:47:59.000 204 12507.80 29.88 55345.57 88888.00 2007-07-23 06:47:59.125 204 12507.77 29.85 55345.55 88888.00 2007-07-23 06:47:59.250 204 12507.70 29.77 55345.55 88888.00 2007-07-23 06:47:59.375 204 12507.70 29.80 55345.57 88888.00 2007-07-23 06:47:59.500 204 12507.75 29.88 55345.60 88888.00 2007-07-23 06:47:59.625 204 12507.77 29.88 55345.57 88888.00 2007-07-23 06:47:59.750 204 12507.70 29.80 55345.55 88888.00 2007-07-23 06:47:59.875 204 12507.75 29.77 55345.57 88888.00 2007-07-23 06:48:00.000 204 12507.73 29.82 55345.55 88888.00 2007-07-23 06:48:00.125 204 12507.77 29.85 55345.57 88888.00 2007-07-23 06:48:00.250 204 12507.80 29.77 55345.57 88888.00 2007-07-23 06:48:00.375 204 12507.77 29.68 55345.57 88888.00 2007-07-23 06:48:00.500 204 12507.77 29.75 55345.57 88888.00 2007-07-23 06:48:00.625 204 12507.83 29.82 55345.62 88888.00 2007-07-23 06:48:00.750 204 12507.77 29.77 55345.57 88888.00 2007-07-23 06:48:00.875 204 12507.70 29.77 55345.57 88888.00 2007-07-23 06:48:01.000 204 12507.70 29.75 55345.55 88888.00 2007-07-23 06:48:01.125 204 12507.73 29.80 55345.55 88888.00 2007-07-23 06:48:01.250 204 12507.67 29.80 55345.57 88888.00 2007-07-23 06:48:01.375 204 12507.67 29.77 55345.53 88888.00 2007-07-23 06:48:01.500 204 12507.73 29.85 55345.55 88888.00 2007-07-23 06:48:01.625 204 12507.80 29.88 55345.62 88888.00 2007-07-23 06:48:01.750 204 12507.83 29.85 55345.60 88888.00 2007-07-23 06:48:01.875 204 12507.80 29.82 55345.57 88888.00 2007-07-23 06:48:02.000 204 12507.75 29.80 55345.60 88888.00 2007-07-23 06:48:02.125 204 12507.75 29.85 55345.65 88888.00 2007-07-23 06:48:02.250 204 12507.80 29.90 55345.65 88888.00 2007-07-23 06:48:02.375 204 12507.85 29.93 55345.60 88888.00 2007-07-23 06:48:02.500 204 12507.75 29.85 55345.60 88888.00 2007-07-23 06:48:02.625 204 12507.62 29.80 55345.57 88888.00 2007-07-23 06:48:02.750 204 12507.62 29.85 55345.57 88888.00 2007-07-23 06:48:02.875 204 12507.67 29.90 55345.60 88888.00 2007-07-23 06:48:03.000 204 12507.77 29.90 55345.62 88888.00 2007-07-23 06:48:03.125 204 12507.83 29.90 55345.62 88888.00 2007-07-23 06:48:03.250 204 12507.73 29.80 55345.57 88888.00 2007-07-23 06:48:03.375 204 12507.73 29.80 55345.55 88888.00 2007-07-23 06:48:03.500 204 12507.80 29.82 55345.57 88888.00 2007-07-23 06:48:03.625 204 12507.80 29.85 55345.60 88888.00 2007-07-23 06:48:03.750 204 12507.73 29.85 55345.60 88888.00 2007-07-23 06:48:03.875 204 12507.70 29.82 55345.60 88888.00 2007-07-23 06:48:04.000 204 12507.77 29.90 55345.60 88888.00 2007-07-23 06:48:04.125 204 12507.88 29.93 55345.65 88888.00 2007-07-23 06:48:04.250 204 12507.80 29.88 55345.62 88888.00 2007-07-23 06:48:04.375 204 12507.77 29.93 55345.60 88888.00 2007-07-23 06:48:04.500 204 12507.80 29.93 55345.60 88888.00 2007-07-23 06:48:04.625 204 12507.80 29.93 55345.60 88888.00 2007-07-23 06:48:04.750 204 12507.77 29.88 55345.60 88888.00 2007-07-23 06:48:04.875 204 12507.80 29.85 55345.57 88888.00 2007-07-23 06:48:05.000 204 12507.83 29.82 55345.55 88888.00 2007-07-23 06:48:05.125 204 12507.75 29.80 55345.53 88888.00 2007-07-23 06:48:05.250 204 12507.67 29.75 55345.50 88888.00 2007-07-23 06:48:05.375 204 12507.67 29.77 55345.53 88888.00 2007-07-23 06:48:05.500 204 12507.77 29.88 55345.60 88888.00 2007-07-23 06:48:05.625 204 12507.88 29.88 55345.62 88888.00 2007-07-23 06:48:05.750 204 12507.80 29.80 55345.60 88888.00 2007-07-23 06:48:05.875 204 12507.65 29.75 55345.55 88888.00 2007-07-23 06:48:06.000 204 12507.65 29.75 55345.55 88888.00 2007-07-23 06:48:06.125 204 12507.75 29.80 55345.62 88888.00 2007-07-23 06:48:06.250 204 12507.80 29.80 55345.62 88888.00 2007-07-23 06:48:06.375 204 12507.83 29.82 55345.60 88888.00 2007-07-23 06:48:06.500 204 12507.75 29.77 55345.57 88888.00 2007-07-23 06:48:06.625 204 12507.73 29.77 55345.57 88888.00 2007-07-23 06:48:06.750 204 12507.70 29.85 55345.62 88888.00 2007-07-23 06:48:06.875 204 12507.73 29.85 55345.65 88888.00 2007-07-23 06:48:07.000 204 12507.75 29.77 55345.62 88888.00 2007-07-23 06:48:07.125 204 12507.77 29.80 55345.62 88888.00 2007-07-23 06:48:07.250 204 12507.75 29.82 55345.62 88888.00 2007-07-23 06:48:07.375 204 12507.73 29.80 55345.60 88888.00 2007-07-23 06:48:07.500 204 12507.75 29.75 55345.55 88888.00 2007-07-23 06:48:07.625 204 12507.75 29.75 55345.57 88888.00 2007-07-23 06:48:07.750 204 12507.75 29.82 55345.55 88888.00 2007-07-23 06:48:07.875 204 12507.75 29.85 55345.55 88888.00 2007-07-23 06:48:08.000 204 12507.65 29.82 55345.57 88888.00 2007-07-23 06:48:08.125 204 12507.70 29.82 55345.60 88888.00 2007-07-23 06:48:08.250 204 12507.73 29.85 55345.60 88888.00 2007-07-23 06:48:08.375 204 12507.73 29.85 55345.60 88888.00 2007-07-23 06:48:08.500 204 12507.70 29.82 55345.60 88888.00 2007-07-23 06:48:08.625 204 12507.75 29.80 55345.60 88888.00 2007-07-23 06:48:08.750 204 12507.83 29.85 55345.60 88888.00 2007-07-23 06:48:08.875 204 12507.85 29.85 55345.60 88888.00 2007-07-23 06:48:09.000 204 12507.80 29.82 55345.60 88888.00 2007-07-23 06:48:09.125 204 12507.77 29.85 55345.60 88888.00 2007-07-23 06:48:09.250 204 12507.67 29.82 55345.57 88888.00 2007-07-23 06:48:09.375 204 12507.67 29.82 55345.57 88888.00 2007-07-23 06:48:09.500 204 12507.70 29.90 55345.62 88888.00 2007-07-23 06:48:09.625 204 12507.70 29.90 55345.62 88888.00 2007-07-23 06:48:09.750 204 12507.70 29.93 55345.65 88888.00 2007-07-23 06:48:09.875 204 12507.73 29.88 55345.62 88888.00 2007-07-23 06:48:10.000 204 12507.73 29.85 55345.65 88888.00 2007-07-23 06:48:10.125 204 12507.67 29.80 55345.60 88888.00 2007-07-23 06:48:10.250 204 12507.67 29.85 55345.60 88888.00 2007-07-23 06:48:10.375 204 12507.70 29.85 55345.60 88888.00 2007-07-23 06:48:10.500 204 12507.67 29.80 55345.57 88888.00 2007-07-23 06:48:10.625 204 12507.67 29.77 55345.55 88888.00 2007-07-23 06:48:10.750 204 12507.70 29.77 55345.57 88888.00 2007-07-23 06:48:10.875 204 12507.80 29.82 55345.57 88888.00 2007-07-23 06:48:11.000 204 12507.83 29.82 55345.57 88888.00 2007-07-23 06:48:11.125 204 12507.83 29.77 55345.57 88888.00 2007-07-23 06:48:11.250 204 12507.77 29.75 55345.55 88888.00 2007-07-23 06:48:11.375 204 12507.75 29.80 55345.57 88888.00 2007-07-23 06:48:11.500 204 12507.75 29.77 55345.57 88888.00 2007-07-23 06:48:11.625 204 12507.77 29.82 55345.57 88888.00 2007-07-23 06:48:11.750 204 12507.77 29.80 55345.57 88888.00 2007-07-23 06:48:11.875 204 12507.77 29.80 55345.57 88888.00 2007-07-23 06:48:12.000 204 12507.80 29.77 55345.57 88888.00 2007-07-23 06:48:12.125 204 12507.83 29.85 55345.60 88888.00 2007-07-23 06:48:12.250 204 12507.73 29.77 55345.55 88888.00 2007-07-23 06:48:12.375 204 12507.70 29.77 55345.60 88888.00 2007-07-23 06:48:12.500 204 12507.73 29.82 55345.60 88888.00 2007-07-23 06:48:12.625 204 12507.67 29.80 55345.57 88888.00 2007-07-23 06:48:12.750 204 12507.67 29.75 55345.55 88888.00 2007-07-23 06:48:12.875 204 12507.77 29.75 55345.57 88888.00 2007-07-23 06:48:13.000 204 12507.80 29.80 55345.57 88888.00 2007-07-23 06:48:13.125 204 12507.75 29.80 55345.57 88888.00 2007-07-23 06:48:13.250 204 12507.73 29.80 55345.55 88888.00 2007-07-23 06:48:13.375 204 12507.77 29.80 55345.55 88888.00 2007-07-23 06:48:13.500 204 12507.77 29.85 55345.57 88888.00 2007-07-23 06:48:13.625 204 12507.75 29.88 55345.57 88888.00 2007-07-23 06:48:13.750 204 12507.75 29.85 55345.60 88888.00 2007-07-23 06:48:13.875 204 12507.73 29.82 55345.57 88888.00 2007-07-23 06:48:14.000 204 12507.75 29.90 55345.62 88888.00 2007-07-23 06:48:14.125 204 12507.75 29.90 55345.62 88888.00 2007-07-23 06:48:14.250 204 12507.67 29.80 55345.62 88888.00 2007-07-23 06:48:14.375 204 12507.70 29.80 55345.62 88888.00 2007-07-23 06:48:14.500 204 12507.73 29.82 55345.62 88888.00 2007-07-23 06:48:14.625 204 12507.75 29.82 55345.62 88888.00 2007-07-23 06:48:14.750 204 12507.62 29.82 55345.55 88888.00 2007-07-23 06:48:14.875 204 12507.70 29.88 55345.57 88888.00 2007-07-23 06:48:15.000 204 12507.80 29.90 55345.60 88888.00 2007-07-23 06:48:15.125 204 12507.80 29.85 55345.55 88888.00 2007-07-23 06:48:15.250 204 12507.70 29.80 55345.57 88888.00 2007-07-23 06:48:15.375 204 12507.73 29.82 55345.57 88888.00 2007-07-23 06:48:15.500 204 12507.75 29.85 55345.57 88888.00 2007-07-23 06:48:15.625 204 12507.73 29.85 55345.57 88888.00 2007-07-23 06:48:15.750 204 12507.65 29.80 55345.55 88888.00 2007-07-23 06:48:15.875 204 12507.62 29.82 55345.55 88888.00 2007-07-23 06:48:16.000 204 12507.67 29.90 55345.57 88888.00 2007-07-23 06:48:16.125 204 12507.65 29.93 55345.57 88888.00 2007-07-23 06:48:16.250 204 12507.62 29.85 55345.57 88888.00 2007-07-23 06:48:16.375 204 12507.65 29.80 55345.57 88888.00 2007-07-23 06:48:16.500 204 12507.60 29.80 55345.55 88888.00 2007-07-23 06:48:16.625 204 12507.65 29.77 55345.55 88888.00 2007-07-23 06:48:16.750 204 12507.65 29.85 55345.60 88888.00 2007-07-23 06:48:16.875 204 12507.62 29.85 55345.57 88888.00 2007-07-23 06:48:17.000 204 12507.70 29.85 55345.57 88888.00 2007-07-23 06:48:17.125 204 12507.73 29.90 55345.57 88888.00 2007-07-23 06:48:17.250 204 12507.70 29.80 55345.60 88888.00 2007-07-23 06:48:17.375 204 12507.75 29.80 55345.60 88888.00 2007-07-23 06:48:17.500 204 12507.83 29.90 55345.57 88888.00 2007-07-23 06:48:17.625 204 12507.77 29.88 55345.60 88888.00 2007-07-23 06:48:17.750 204 12507.67 29.82 55345.60 88888.00 2007-07-23 06:48:17.875 204 12507.67 29.82 55345.60 88888.00 2007-07-23 06:48:18.000 204 12507.73 29.88 55345.57 88888.00 2007-07-23 06:48:18.125 204 12507.80 29.88 55345.57 88888.00 2007-07-23 06:48:18.250 204 12507.70 29.88 55345.57 88888.00 2007-07-23 06:48:18.375 204 12507.65 29.88 55345.57 88888.00 2007-07-23 06:48:18.500 204 12507.73 29.90 55345.57 88888.00 2007-07-23 06:48:18.625 204 12507.65 29.88 55345.60 88888.00 2007-07-23 06:48:18.750 204 12507.62 29.88 55345.60 88888.00 2007-07-23 06:48:18.875 204 12507.62 29.90 55345.60 88888.00 2007-07-23 06:48:19.000 204 12507.58 29.80 55345.60 88888.00 2007-07-23 06:48:19.125 204 12507.55 29.85 55345.60 88888.00 2007-07-23 06:48:19.250 204 12507.58 29.93 55345.60 88888.00 2007-07-23 06:48:19.375 204 12507.60 29.95 55345.57 88888.00 2007-07-23 06:48:19.500 204 12507.55 29.90 55345.60 88888.00 2007-07-23 06:48:19.625 204 12507.55 29.88 55345.62 88888.00 2007-07-23 06:48:19.750 204 12507.60 29.88 55345.60 88888.00 2007-07-23 06:48:19.875 204 12507.60 29.90 55345.60 88888.00 2007-07-23 06:48:20.000 204 12507.62 29.88 55345.57 88888.00 2007-07-23 06:48:20.125 204 12507.70 29.88 55345.60 88888.00 2007-07-23 06:48:20.250 204 12507.70 29.85 55345.60 88888.00 2007-07-23 06:48:20.375 204 12507.70 29.90 55345.62 88888.00 2007-07-23 06:48:20.500 204 12507.65 29.98 55345.62 88888.00 2007-07-23 06:48:20.625 204 12507.60 29.90 55345.55 88888.00 2007-07-23 06:48:20.750 204 12507.60 29.85 55345.55 88888.00 2007-07-23 06:48:20.875 204 12507.62 29.90 55345.55 88888.00 2007-07-23 06:48:21.000 204 12507.62 29.90 55345.55 88888.00 2007-07-23 06:48:21.125 204 12507.65 29.90 55345.55 88888.00 2007-07-23 06:48:21.250 204 12507.60 29.90 55345.55 88888.00 2007-07-23 06:48:21.375 204 12507.60 29.88 55345.55 88888.00 2007-07-23 06:48:21.500 204 12507.58 29.80 55345.53 88888.00 2007-07-23 06:48:21.625 204 12507.58 29.77 55345.55 88888.00 2007-07-23 06:48:21.750 204 12507.60 29.80 55345.55 88888.00 2007-07-23 06:48:21.875 204 12507.62 29.85 55345.55 88888.00 2007-07-23 06:48:22.000 204 12507.67 29.88 55345.55 88888.00 2007-07-23 06:48:22.125 204 12507.65 29.90 55345.60 88888.00 2007-07-23 06:48:22.250 204 12507.62 29.88 55345.55 88888.00 2007-07-23 06:48:22.375 204 12507.70 29.90 55345.50 88888.00 2007-07-23 06:48:22.500 204 12507.73 29.88 55345.55 88888.00 2007-07-23 06:48:22.625 204 12507.62 29.88 55345.57 88888.00 2007-07-23 06:48:22.750 204 12507.67 29.95 55345.57 88888.00 2007-07-23 06:48:22.875 204 12507.70 29.98 55345.60 88888.00 2007-07-23 06:48:23.000 204 12507.62 29.90 55345.55 88888.00 2007-07-23 06:48:23.125 204 12507.55 29.82 55345.53 88888.00 2007-07-23 06:48:23.250 204 12507.52 29.75 55345.50 88888.00 2007-07-23 06:48:23.375 204 12507.52 29.82 55345.53 88888.00 2007-07-23 06:48:23.500 204 12507.55 29.90 55345.55 88888.00 2007-07-23 06:48:23.625 204 12507.58 29.90 55345.55 88888.00 2007-07-23 06:48:23.750 204 12507.58 29.88 55345.55 88888.00 2007-07-23 06:48:23.875 204 12507.58 29.88 55345.55 88888.00 2007-07-23 06:48:24.000 204 12507.58 29.90 55345.57 88888.00 2007-07-23 06:48:24.125 204 12507.50 29.93 55345.57 88888.00 2007-07-23 06:48:24.250 204 12507.48 29.85 55345.57 88888.00 2007-07-23 06:48:24.375 204 12507.55 29.82 55345.57 88888.00 2007-07-23 06:48:24.500 204 12507.52 29.82 55345.60 88888.00 2007-07-23 06:48:24.625 204 12507.58 29.88 55345.60 88888.00 2007-07-23 06:48:24.750 204 12507.58 29.90 55345.57 88888.00 2007-07-23 06:48:24.875 204 12507.52 29.88 55345.57 88888.00 2007-07-23 06:48:25.000 204 12507.58 29.82 55345.55 88888.00 2007-07-23 06:48:25.125 204 12507.70 29.88 55345.57 88888.00 2007-07-23 06:48:25.250 204 12507.73 29.88 55345.57 88888.00 2007-07-23 06:48:25.375 204 12507.70 29.88 55345.55 88888.00 2007-07-23 06:48:25.500 204 12507.60 29.90 55345.55 88888.00 2007-07-23 06:48:25.625 204 12507.55 29.85 55345.55 88888.00 2007-07-23 06:48:25.750 204 12507.52 29.90 55345.55 88888.00 2007-07-23 06:48:25.875 204 12507.55 29.95 55345.57 88888.00 2007-07-23 06:48:26.000 204 12507.60 29.93 55345.57 88888.00 2007-07-23 06:48:26.125 204 12507.62 29.88 55345.57 88888.00 2007-07-23 06:48:26.250 204 12507.58 29.93 55345.62 88888.00 2007-07-23 06:48:26.375 204 12507.52 29.95 55345.60 88888.00 2007-07-23 06:48:26.500 204 12507.55 29.93 55345.62 88888.00 2007-07-23 06:48:26.625 204 12507.60 29.95 55345.60 88888.00 2007-07-23 06:48:26.750 204 12507.60 29.93 55345.60 88888.00 2007-07-23 06:48:26.875 204 12507.52 29.90 55345.55 88888.00 2007-07-23 06:48:27.000 204 12507.52 29.88 55345.55 88888.00 2007-07-23 06:48:27.125 204 12507.58 29.88 55345.60 88888.00 2007-07-23 06:48:27.250 204 12507.50 29.82 55345.57 88888.00 2007-07-23 06:48:27.375 204 12507.50 29.85 55345.57 88888.00 2007-07-23 06:48:27.500 204 12507.52 29.85 55345.57 88888.00 2007-07-23 06:48:27.625 204 12507.50 29.88 55345.55 88888.00 2007-07-23 06:48:27.750 204 12507.48 29.90 55345.55 88888.00 2007-07-23 06:48:27.875 204 12507.48 29.85 55345.53 88888.00 2007-07-23 06:48:28.000 204 12507.40 29.88 55345.53 88888.00 2007-07-23 06:48:28.125 204 12507.48 29.93 55345.55 88888.00 2007-07-23 06:48:28.250 204 12507.55 29.95 55345.57 88888.00 2007-07-23 06:48:28.375 204 12507.52 29.85 55345.53 88888.00 2007-07-23 06:48:28.500 204 12507.42 29.82 55345.53 88888.00 2007-07-23 06:48:28.625 204 12507.45 29.82 55345.55 88888.00 2007-07-23 06:48:28.750 204 12507.42 29.85 55345.55 88888.00 2007-07-23 06:48:28.875 204 12507.38 29.82 55345.53 88888.00 2007-07-23 06:48:29.000 204 12507.42 29.85 55345.55 88888.00 2007-07-23 06:48:29.125 204 12507.50 29.90 55345.53 88888.00 2007-07-23 06:48:29.250 204 12507.50 29.82 55345.50 88888.00 2007-07-23 06:48:29.375 204 12507.48 29.80 55345.50 88888.00 2007-07-23 06:48:29.500 204 12507.42 29.77 55345.55 88888.00 2007-07-23 06:48:29.625 204 12507.50 29.85 55345.57 88888.00 2007-07-23 06:48:29.750 204 12507.52 29.90 55345.55 88888.00 2007-07-23 06:48:29.875 204 12507.45 29.88 55345.57 88888.00 2007-07-23 06:48:30.000 204 12507.38 29.82 55345.53 88888.00 2007-07-23 06:48:30.125 204 12507.40 29.85 55345.53 88888.00 2007-07-23 06:48:30.250 204 12507.45 29.88 55345.55 88888.00 2007-07-23 06:48:30.375 204 12507.52 29.95 55345.57 88888.00 2007-07-23 06:48:30.500 204 12507.48 29.93 55345.55 88888.00 2007-07-23 06:48:30.625 204 12507.48 29.88 55345.53 88888.00 2007-07-23 06:48:30.750 204 12507.45 29.90 55345.53 88888.00 2007-07-23 06:48:30.875 204 12507.45 29.93 55345.53 88888.00 2007-07-23 06:48:31.000 204 12507.50 29.93 55345.55 88888.00 2007-07-23 06:48:31.125 204 12507.48 29.88 55345.53 88888.00 2007-07-23 06:48:31.250 204 12507.42 29.85 55345.55 88888.00 2007-07-23 06:48:31.375 204 12507.48 29.93 55345.57 88888.00 2007-07-23 06:48:31.500 204 12507.40 29.90 55345.57 88888.00 2007-07-23 06:48:31.625 204 12507.38 29.95 55345.57 88888.00 2007-07-23 06:48:31.750 204 12507.38 29.93 55345.57 88888.00 2007-07-23 06:48:31.875 204 12507.45 29.95 55345.57 88888.00 2007-07-23 06:48:32.000 204 12507.48 29.90 55345.50 88888.00 2007-07-23 06:48:32.125 204 12507.48 29.85 55345.50 88888.00 2007-07-23 06:48:32.250 204 12507.52 29.93 55345.50 88888.00 2007-07-23 06:48:32.375 204 12507.55 29.93 55345.50 88888.00 2007-07-23 06:48:32.500 204 12507.45 29.90 55345.55 88888.00 2007-07-23 06:48:32.625 204 12507.35 29.85 55345.55 88888.00 2007-07-23 06:48:32.750 204 12507.33 29.82 55345.55 88888.00 2007-07-23 06:48:32.875 204 12507.42 29.85 55345.53 88888.00 2007-07-23 06:48:33.000 204 12507.48 29.88 55345.53 88888.00 2007-07-23 06:48:33.125 204 12507.42 29.88 55345.55 88888.00 2007-07-23 06:48:33.250 204 12507.35 29.88 55345.55 88888.00 2007-07-23 06:48:33.375 204 12507.42 29.93 55345.53 88888.00 2007-07-23 06:48:33.500 204 12507.40 29.90 55345.53 88888.00 2007-07-23 06:48:33.625 204 12507.42 29.88 55345.53 88888.00 2007-07-23 06:48:33.750 204 12507.48 29.93 55345.55 88888.00 2007-07-23 06:48:33.875 204 12507.48 29.95 55345.55 88888.00 2007-07-23 06:48:34.000 204 12507.42 29.93 55345.53 88888.00 2007-07-23 06:48:34.125 204 12507.38 29.93 55345.57 88888.00 2007-07-23 06:48:34.250 204 12507.42 29.98 55345.57 88888.00 2007-07-23 06:48:34.375 204 12507.40 29.93 55345.57 88888.00 2007-07-23 06:48:34.500 204 12507.38 29.93 55345.57 88888.00 2007-07-23 06:48:34.625 204 12507.40 29.95 55345.55 88888.00 2007-07-23 06:48:34.750 204 12507.40 29.98 55345.55 88888.00 2007-07-23 06:48:34.875 204 12507.42 30.00 55345.60 88888.00 2007-07-23 06:48:35.000 204 12507.48 30.00 55345.60 88888.00 2007-07-23 06:48:35.125 204 12507.50 29.98 55345.55 88888.00 2007-07-23 06:48:35.250 204 12507.48 29.98 55345.55 88888.00 2007-07-23 06:48:35.375 204 12507.38 29.98 55345.53 88888.00 2007-07-23 06:48:35.500 204 12507.40 30.00 55345.55 88888.00 2007-07-23 06:48:35.625 204 12507.50 30.00 55345.60 88888.00 2007-07-23 06:48:35.750 204 12507.42 29.98 55345.57 88888.00 2007-07-23 06:48:35.875 204 12507.50 30.00 55345.60 88888.00 2007-07-23 06:48:36.000 204 12507.58 30.00 55345.62 88888.00 2007-07-23 06:48:36.125 204 12507.50 30.02 55345.57 88888.00 2007-07-23 06:48:36.250 204 12507.38 29.93 55345.55 88888.00 2007-07-23 06:48:36.375 204 12507.35 29.93 55345.53 88888.00 2007-07-23 06:48:36.500 204 12507.38 29.98 55345.55 88888.00 2007-07-23 06:48:36.625 204 12507.35 29.98 55345.55 88888.00 2007-07-23 06:48:36.750 204 12507.38 29.93 55345.53 88888.00 2007-07-23 06:48:36.875 204 12507.45 29.98 55345.55 88888.00 2007-07-23 06:48:37.000 204 12507.42 29.95 55345.57 88888.00 2007-07-23 06:48:37.125 204 12507.40 29.98 55345.57 88888.00 2007-07-23 06:48:37.250 204 12507.50 30.00 55345.57 88888.00 2007-07-23 06:48:37.375 204 12507.55 30.00 55345.55 88888.00 2007-07-23 06:48:37.500 204 12507.48 30.00 55345.55 88888.00 2007-07-23 06:48:37.625 204 12507.40 30.00 55345.55 88888.00 2007-07-23 06:48:37.750 204 12507.42 30.00 55345.57 88888.00 2007-07-23 06:48:37.875 204 12507.48 30.02 55345.60 88888.00 2007-07-23 06:48:38.000 204 12507.45 30.00 55345.57 88888.00 2007-07-23 06:48:38.125 204 12507.42 29.98 55345.57 88888.00 2007-07-23 06:48:38.250 204 12507.40 29.93 55345.57 88888.00 2007-07-23 06:48:38.375 204 12507.45 29.93 55345.55 88888.00 2007-07-23 06:48:38.500 204 12507.45 29.90 55345.53 88888.00 2007-07-23 06:48:38.625 204 12507.48 29.98 55345.50 88888.00 2007-07-23 06:48:38.750 204 12507.50 29.98 55345.53 88888.00 2007-07-23 06:48:38.875 204 12507.45 30.00 55345.55 88888.00 2007-07-23 06:48:39.000 204 12507.40 30.00 55345.55 88888.00 2007-07-23 06:48:39.125 204 12507.40 29.98 55345.50 88888.00 2007-07-23 06:48:39.250 204 12507.33 29.98 55345.53 88888.00 2007-07-23 06:48:39.375 204 12507.45 30.02 55345.53 88888.00 2007-07-23 06:48:39.500 204 12507.45 30.02 55345.55 88888.00 2007-07-23 06:48:39.625 204 12507.42 30.00 55345.53 88888.00 2007-07-23 06:48:39.750 204 12507.27 29.93 55345.50 88888.00 2007-07-23 06:48:39.875 204 12507.23 29.95 55345.50 88888.00 2007-07-23 06:48:40.000 204 12507.40 29.95 55345.50 88888.00 2007-07-23 06:48:40.125 204 12507.45 29.98 55345.53 88888.00 2007-07-23 06:48:40.250 204 12507.40 29.95 55345.53 88888.00 2007-07-23 06:48:40.375 204 12507.33 29.93 55345.50 88888.00 2007-07-23 06:48:40.500 204 12507.35 29.95 55345.55 88888.00 2007-07-23 06:48:40.625 204 12507.40 29.98 55345.53 88888.00 2007-07-23 06:48:40.750 204 12507.38 29.98 55345.53 88888.00 2007-07-23 06:48:40.875 204 12507.45 29.98 55345.55 88888.00 2007-07-23 06:48:41.000 204 12507.38 30.00 55345.55 88888.00 2007-07-23 06:48:41.125 204 12507.27 29.93 55345.50 88888.00 2007-07-23 06:48:41.250 204 12507.23 29.90 55345.47 88888.00 2007-07-23 06:48:41.375 204 12507.38 29.93 55345.50 88888.00 2007-07-23 06:48:41.500 204 12507.45 29.93 55345.53 88888.00 2007-07-23 06:48:41.625 204 12507.38 29.90 55345.53 88888.00 2007-07-23 06:48:41.750 204 12507.35 29.95 55345.53 88888.00 2007-07-23 06:48:41.875 204 12507.38 29.95 55345.50 88888.00 2007-07-23 06:48:42.000 204 12507.33 29.88 55345.47 88888.00 2007-07-23 06:48:42.125 204 12507.33 29.93 55345.55 88888.00 2007-07-23 06:48:42.250 204 12507.30 29.95 55345.55 88888.00 2007-07-23 06:48:42.375 204 12507.35 30.02 55345.50 88888.00 2007-07-23 06:48:42.500 204 12507.35 30.02 55345.50 88888.00 2007-07-23 06:48:42.625 204 12507.27 30.00 55345.50 88888.00 2007-07-23 06:48:42.750 204 12507.25 29.95 55345.50 88888.00 2007-07-23 06:48:42.875 204 12507.30 29.95 55345.55 88888.00 2007-07-23 06:48:43.000 204 12507.48 30.05 55345.57 88888.00 2007-07-23 06:48:43.125 204 12507.42 30.00 55345.53 88888.00 2007-07-23 06:48:43.250 204 12507.35 29.93 55345.50 88888.00 2007-07-23 06:48:43.375 204 12507.45 30.00 55345.50 88888.00 2007-07-23 06:48:43.500 204 12507.45 30.05 55345.53 88888.00 2007-07-23 06:48:43.625 204 12507.38 29.98 55345.55 88888.00 2007-07-23 06:48:43.750 204 12507.33 29.93 55345.53 88888.00 2007-07-23 06:48:43.875 204 12507.40 29.95 55345.53 88888.00 2007-07-23 06:48:44.000 204 12507.30 29.95 55345.53 88888.00 2007-07-23 06:48:44.125 204 12507.23 29.93 55345.53 88888.00 2007-07-23 06:48:44.250 204 12507.27 30.00 55345.55 88888.00 2007-07-23 06:48:44.375 204 12507.35 30.02 55345.55 88888.00 2007-07-23 06:48:44.500 204 12507.35 29.93 55345.55 88888.00 2007-07-23 06:48:44.625 204 12507.35 29.93 55345.55 88888.00 2007-07-23 06:48:44.750 204 12507.33 29.98 55345.55 88888.00 2007-07-23 06:48:44.875 204 12507.35 30.02 55345.57 88888.00 2007-07-23 06:48:45.000 204 12507.35 30.00 55345.57 88888.00 2007-07-23 06:48:45.125 204 12507.33 30.00 55345.57 88888.00 2007-07-23 06:48:45.250 204 12507.17 29.95 55345.55 88888.00 2007-07-23 06:48:45.375 204 12507.12 29.95 55345.53 88888.00 2007-07-23 06:48:45.500 204 12507.12 29.98 55345.53 88888.00 2007-07-23 06:48:45.625 204 12507.17 30.00 55345.47 88888.00 2007-07-23 06:48:45.750 204 12507.23 30.07 55345.53 88888.00 2007-07-23 06:48:45.875 204 12507.30 30.12 55345.57 88888.00 2007-07-23 06:48:46.000 204 12507.25 30.10 55345.53 88888.00 2007-07-23 06:48:46.125 204 12507.20 30.07 55345.50 88888.00 2007-07-23 06:48:46.250 204 12507.17 30.07 55345.47 88888.00 2007-07-23 06:48:46.375 204 12507.27 30.07 55345.50 88888.00 2007-07-23 06:48:46.500 204 12507.33 30.02 55345.53 88888.00 2007-07-23 06:48:46.625 204 12507.27 30.02 55345.55 88888.00 2007-07-23 06:48:46.750 204 12507.20 30.00 55345.53 88888.00 2007-07-23 06:48:46.875 204 12507.12 30.00 55345.50 88888.00 2007-07-23 06:48:47.000 204 12507.20 30.00 55345.50 88888.00 2007-07-23 06:48:47.125 204 12507.30 30.07 55345.50 88888.00 2007-07-23 06:48:47.250 204 12507.25 30.00 55345.53 88888.00 2007-07-23 06:48:47.375 204 12507.25 30.02 55345.53 88888.00 2007-07-23 06:48:47.500 204 12507.23 30.05 55345.53 88888.00 2007-07-23 06:48:47.625 204 12507.30 30.07 55345.55 88888.00 2007-07-23 06:48:47.750 204 12507.30 30.07 55345.55 88888.00 2007-07-23 06:48:47.875 204 12507.23 30.05 55345.57 88888.00 2007-07-23 06:48:48.000 204 12507.23 30.00 55345.50 88888.00 2007-07-23 06:48:48.125 204 12507.20 30.00 55345.53 88888.00 2007-07-23 06:48:48.250 204 12507.20 29.98 55345.55 88888.00 2007-07-23 06:48:48.375 204 12507.23 29.98 55345.53 88888.00 2007-07-23 06:48:48.500 204 12507.25 29.98 55345.50 88888.00 2007-07-23 06:48:48.625 204 12507.27 30.00 55345.55 88888.00 2007-07-23 06:48:48.750 204 12507.25 30.05 55345.55 88888.00 2007-07-23 06:48:48.875 204 12507.17 29.98 55345.50 88888.00 2007-07-23 06:48:49.000 204 12507.12 29.95 55345.53 88888.00 2007-07-23 06:48:49.125 204 12507.17 30.05 55345.57 88888.00 2007-07-23 06:48:49.250 204 12507.23 30.07 55345.57 88888.00 2007-07-23 06:48:49.375 204 12507.33 30.05 55345.55 88888.00 2007-07-23 06:48:49.500 204 12507.23 30.00 55345.53 88888.00 2007-07-23 06:48:49.625 204 12507.17 29.95 55345.53 88888.00 2007-07-23 06:48:49.750 204 12507.17 29.95 55345.50 88888.00 2007-07-23 06:48:49.875 204 12507.25 30.02 55345.57 88888.00 2007-07-23 06:48:50.000 204 12507.25 30.02 55345.57 88888.00 2007-07-23 06:48:50.125 204 12507.25 30.02 55345.57 88888.00 2007-07-23 06:48:50.250 204 12507.27 30.05 55345.57 88888.00 2007-07-23 06:48:50.375 204 12507.33 30.05 55345.55 88888.00 2007-07-23 06:48:50.500 204 12507.35 30.02 55345.55 88888.00 2007-07-23 06:48:50.625 204 12507.33 30.00 55345.57 88888.00 2007-07-23 06:48:50.750 204 12507.30 30.02 55345.53 88888.00 2007-07-23 06:48:50.875 204 12507.23 30.00 55345.50 88888.00 2007-07-23 06:48:51.000 204 12507.20 30.05 55345.53 88888.00 2007-07-23 06:48:51.125 204 12507.23 30.07 55345.57 88888.00 2007-07-23 06:48:51.250 204 12507.27 30.05 55345.57 88888.00 2007-07-23 06:48:51.375 204 12507.38 30.10 55345.55 88888.00 2007-07-23 06:48:51.500 204 12507.38 30.07 55345.53 88888.00 2007-07-23 06:48:51.625 204 12507.27 30.02 55345.50 88888.00 2007-07-23 06:48:51.750 204 12507.33 30.05 55345.53 88888.00 2007-07-23 06:48:51.875 204 12507.33 30.10 55345.53 88888.00 2007-07-23 06:48:52.000 204 12507.27 30.10 55345.50 88888.00 2007-07-23 06:48:52.125 204 12507.25 30.12 55345.53 88888.00 2007-07-23 06:48:52.250 204 12507.25 30.12 55345.55 88888.00 2007-07-23 06:48:52.375 204 12507.38 30.15 55345.55 88888.00 2007-07-23 06:48:52.500 204 12507.27 30.07 55345.50 88888.00 2007-07-23 06:48:52.625 204 12507.25 30.02 55345.55 88888.00 2007-07-23 06:48:52.750 204 12507.23 30.05 55345.60 88888.00 2007-07-23 06:48:52.875 204 12507.17 30.07 55345.60 88888.00 2007-07-23 06:48:53.000 204 12507.17 30.05 55345.55 88888.00 2007-07-23 06:48:53.125 204 12507.23 30.05 55345.50 88888.00 2007-07-23 06:48:53.250 204 12507.20 30.00 55345.47 88888.00 2007-07-23 06:48:53.375 204 12507.20 30.02 55345.50 88888.00 2007-07-23 06:48:53.500 204 12507.20 30.05 55345.53 88888.00 2007-07-23 06:48:53.625 204 12507.25 30.10 55345.50 88888.00 2007-07-23 06:48:53.750 204 12507.20 30.07 55345.50 88888.00 2007-07-23 06:48:53.875 204 12507.25 30.07 55345.50 88888.00 2007-07-23 06:48:54.000 204 12507.33 30.10 55345.47 88888.00 2007-07-23 06:48:54.125 204 12507.23 30.10 55345.50 88888.00 2007-07-23 06:48:54.250 204 12507.10 30.00 55345.50 88888.00 2007-07-23 06:48:54.375 204 12507.20 30.02 55345.47 88888.00 2007-07-23 06:48:54.500 204 12507.27 30.07 55345.53 88888.00 2007-07-23 06:48:54.625 204 12507.35 30.15 55345.55 88888.00 2007-07-23 06:48:54.750 204 12507.35 30.10 55345.50 88888.00 2007-07-23 06:48:54.875 204 12507.23 30.10 55345.47 88888.00 2007-07-23 06:48:55.000 204 12507.23 30.10 55345.50 88888.00 2007-07-23 06:48:55.125 204 12507.30 30.12 55345.55 88888.00 2007-07-23 06:48:55.250 204 12507.33 30.10 55345.55 88888.00 2007-07-23 06:48:55.375 204 12507.30 30.15 55345.57 88888.00 2007-07-23 06:48:55.500 204 12507.23 30.15 55345.55 88888.00 2007-07-23 06:48:55.625 204 12507.23 30.05 55345.55 88888.00 2007-07-23 06:48:55.750 204 12507.25 30.07 55345.55 88888.00 2007-07-23 06:48:55.875 204 12507.20 30.15 55345.55 88888.00 2007-07-23 06:48:56.000 204 12507.17 30.07 55345.53 88888.00 2007-07-23 06:48:56.125 204 12507.17 30.05 55345.53 88888.00 2007-07-23 06:48:56.250 204 12507.20 30.07 55345.55 88888.00 2007-07-23 06:48:56.375 204 12507.20 30.10 55345.53 88888.00 2007-07-23 06:48:56.500 204 12507.23 30.10 55345.53 88888.00 2007-07-23 06:48:56.625 204 12507.17 30.05 55345.55 88888.00 2007-07-23 06:48:56.750 204 12507.15 30.05 55345.55 88888.00 2007-07-23 06:48:56.875 204 12507.12 30.07 55345.53 88888.00 2007-07-23 06:48:57.000 204 12507.10 30.10 55345.53 88888.00 2007-07-23 06:48:57.125 204 12507.15 30.12 55345.55 88888.00 2007-07-23 06:48:57.250 204 12507.17 30.12 55345.57 88888.00 2007-07-23 06:48:57.375 204 12507.25 30.18 55345.55 88888.00 2007-07-23 06:48:57.500 204 12507.23 30.15 55345.57 88888.00 2007-07-23 06:48:57.625 204 12507.15 30.10 55345.55 88888.00 2007-07-23 06:48:57.750 204 12507.15 30.07 55345.50 88888.00 2007-07-23 06:48:57.875 204 12507.15 30.02 55345.53 88888.00 2007-07-23 06:48:58.000 204 12507.23 30.07 55345.53 88888.00 2007-07-23 06:48:58.125 204 12507.25 30.05 55345.53 88888.00 2007-07-23 06:48:58.250 204 12507.20 30.00 55345.47 88888.00 2007-07-23 06:48:58.375 204 12507.20 30.02 55345.47 88888.00 2007-07-23 06:48:58.500 204 12507.25 30.05 55345.47 88888.00 2007-07-23 06:48:58.625 204 12507.25 30.07 55345.47 88888.00 2007-07-23 06:48:58.750 204 12507.25 30.10 55345.50 88888.00 2007-07-23 06:48:58.875 204 12507.23 30.12 55345.50 88888.00 2007-07-23 06:48:59.000 204 12507.15 30.10 55345.53 88888.00 2007-07-23 06:48:59.125 204 12507.12 30.10 55345.55 88888.00 2007-07-23 06:48:59.250 204 12507.17 30.07 55345.57 88888.00 2007-07-23 06:48:59.375 204 12507.25 30.10 55345.57 88888.00 2007-07-23 06:48:59.500 204 12507.12 30.12 55345.55 88888.00 2007-07-23 06:48:59.625 204 12507.10 30.10 55345.47 88888.00 2007-07-23 06:48:59.750 204 12507.17 30.10 55345.50 88888.00 2007-07-23 06:48:59.875 204 12507.15 30.10 55345.53 88888.00 2007-07-23 06:49:00.000 204 12507.15 30.12 55345.53 88888.00 2007-07-23 06:49:00.125 204 12507.20 30.18 55345.53 88888.00 2007-07-23 06:49:00.250 204 12507.17 30.15 55345.53 88888.00 2007-07-23 06:49:00.375 204 12507.23 30.15 55345.55 88888.00 2007-07-23 06:49:00.500 204 12507.25 30.12 55345.53 88888.00 2007-07-23 06:49:00.625 204 12507.27 30.18 55345.53 88888.00 2007-07-23 06:49:00.750 204 12507.27 30.15 55345.50 88888.00 2007-07-23 06:49:00.875 204 12507.25 30.15 55345.55 88888.00 2007-07-23 06:49:01.000 204 12507.27 30.15 55345.53 88888.00 2007-07-23 06:49:01.125 204 12507.30 30.18 55345.57 88888.00 2007-07-23 06:49:01.250 204 12507.27 30.18 55345.55 88888.00 2007-07-23 06:49:01.375 204 12507.25 30.10 55345.53 88888.00 2007-07-23 06:49:01.500 204 12507.23 30.07 55345.53 88888.00 2007-07-23 06:49:01.625 204 12507.23 30.10 55345.53 88888.00 2007-07-23 06:49:01.750 204 12507.30 30.12 55345.53 88888.00 2007-07-23 06:49:01.875 204 12507.33 30.12 55345.53 88888.00 2007-07-23 06:49:02.000 204 12507.25 30.12 55345.50 88888.00 2007-07-23 06:49:02.125 204 12507.15 30.05 55345.47 88888.00 2007-07-23 06:49:02.250 204 12507.05 30.10 55345.47 88888.00 2007-07-23 06:49:02.375 204 12507.08 30.12 55345.47 88888.00 2007-07-23 06:49:02.500 204 12507.08 30.10 55345.47 88888.00 2007-07-23 06:49:02.625 204 12507.10 30.05 55345.50 88888.00 2007-07-23 06:49:02.750 204 12507.12 30.07 55345.50 88888.00 2007-07-23 06:49:02.875 204 12507.12 30.10 55345.50 88888.00 2007-07-23 06:49:03.000 204 12507.10 30.12 55345.47 88888.00 2007-07-23 06:49:03.125 204 12507.08 30.12 55345.47 88888.00 2007-07-23 06:49:03.250 204 12507.08 30.12 55345.50 88888.00 2007-07-23 06:49:03.375 204 12507.15 30.18 55345.53 88888.00 2007-07-23 06:49:03.500 204 12507.23 30.20 55345.53 88888.00 2007-07-23 06:49:03.625 204 12507.23 30.20 55345.50 88888.00 2007-07-23 06:49:03.750 204 12507.20 30.15 55345.50 88888.00 2007-07-23 06:49:03.875 204 12507.15 30.12 55345.45 88888.00 2007-07-23 06:49:04.000 204 12507.15 30.18 55345.45 88888.00 2007-07-23 06:49:04.125 204 12507.10 30.18 55345.50 88888.00 2007-07-23 06:49:04.250 204 12506.98 30.07 55345.50 88888.00 2007-07-23 06:49:04.375 204 12507.05 30.07 55345.47 88888.00 2007-07-23 06:49:04.500 204 12507.15 30.12 55345.53 88888.00 2007-07-23 06:49:04.625 204 12507.15 30.07 55345.53 88888.00 2007-07-23 06:49:04.750 204 12507.10 30.12 55345.53 88888.00 2007-07-23 06:49:04.875 204 12507.10 30.12 55345.50 88888.00 2007-07-23 06:49:05.000 204 12507.15 30.12 55345.53 88888.00 2007-07-23 06:49:05.125 204 12507.12 30.12 55345.53 88888.00 2007-07-23 06:49:05.250 204 12507.08 30.15 55345.50 88888.00 2007-07-23 06:49:05.375 204 12507.08 30.18 55345.47 88888.00 2007-07-23 06:49:05.500 204 12507.05 30.15 55345.47 88888.00 2007-07-23 06:49:05.625 204 12507.15 30.15 55345.50 88888.00 2007-07-23 06:49:05.750 204 12507.12 30.15 55345.47 88888.00 2007-07-23 06:49:05.875 204 12507.05 30.12 55345.47 88888.00 2007-07-23 06:49:06.000 204 12507.05 30.10 55345.45 88888.00 2007-07-23 06:49:06.125 204 12507.10 30.10 55345.45 88888.00 2007-07-23 06:49:06.250 204 12507.17 30.15 55345.47 88888.00 2007-07-23 06:49:06.375 204 12507.20 30.15 55345.50 88888.00 2007-07-23 06:49:06.500 204 12507.10 30.15 55345.47 88888.00 2007-07-23 06:49:06.625 204 12507.08 30.12 55345.50 88888.00 2007-07-23 06:49:06.750 204 12507.12 30.07 55345.50 88888.00 2007-07-23 06:49:06.875 204 12507.08 30.10 55345.53 88888.00 2007-07-23 06:49:07.000 204 12507.15 30.12 55345.50 88888.00 2007-07-23 06:49:07.125 204 12507.20 30.12 55345.47 88888.00 2007-07-23 06:49:07.250 204 12507.17 30.12 55345.47 88888.00 2007-07-23 06:49:07.375 204 12507.17 30.10 55345.50 88888.00 2007-07-23 06:49:07.500 204 12507.12 30.15 55345.53 88888.00 2007-07-23 06:49:07.625 204 12507.15 30.15 55345.53 88888.00 2007-07-23 06:49:07.750 204 12507.20 30.12 55345.53 88888.00 2007-07-23 06:49:07.875 204 12507.17 30.12 55345.47 88888.00 2007-07-23 06:49:08.000 204 12507.20 30.07 55345.47 88888.00 2007-07-23 06:49:08.125 204 12507.23 30.12 55345.50 88888.00 2007-07-23 06:49:08.250 204 12507.17 30.10 55345.53 88888.00 2007-07-23 06:49:08.375 204 12507.10 30.07 55345.50 88888.00 2007-07-23 06:49:08.500 204 12507.12 30.07 55345.50 88888.00 2007-07-23 06:49:08.625 204 12507.20 30.05 55345.47 88888.00 2007-07-23 06:49:08.750 204 12507.17 30.05 55345.45 88888.00 2007-07-23 06:49:08.875 204 12507.17 30.05 55345.47 88888.00 2007-07-23 06:49:09.000 204 12507.23 30.05 55345.45 88888.00 2007-07-23 06:49:09.125 204 12507.20 30.05 55345.47 88888.00 2007-07-23 06:49:09.250 204 12507.15 30.07 55345.47 88888.00 2007-07-23 06:49:09.375 204 12507.17 30.15 55345.47 88888.00 2007-07-23 06:49:09.500 204 12507.15 30.12 55345.47 88888.00 2007-07-23 06:49:09.625 204 12507.15 30.15 55345.47 88888.00 2007-07-23 06:49:09.750 204 12507.17 30.12 55345.50 88888.00 2007-07-23 06:49:09.875 204 12507.17 30.12 55345.50 88888.00 2007-07-23 06:49:10.000 204 12507.23 30.10 55345.47 88888.00 2007-07-23 06:49:10.125 204 12507.17 30.10 55345.47 88888.00 2007-07-23 06:49:10.250 204 12507.12 30.12 55345.50 88888.00 2007-07-23 06:49:10.375 204 12507.17 30.12 55345.47 88888.00 2007-07-23 06:49:10.500 204 12507.15 30.07 55345.47 88888.00 2007-07-23 06:49:10.625 204 12507.15 30.10 55345.47 88888.00 2007-07-23 06:49:10.750 204 12507.20 30.07 55345.47 88888.00 2007-07-23 06:49:10.875 204 12507.20 30.10 55345.47 88888.00 2007-07-23 06:49:11.000 204 12507.20 30.10 55345.47 88888.00 2007-07-23 06:49:11.125 204 12507.20 30.07 55345.47 88888.00 2007-07-23 06:49:11.250 204 12507.23 30.07 55345.50 88888.00 2007-07-23 06:49:11.375 204 12507.23 30.07 55345.47 88888.00 2007-07-23 06:49:11.500 204 12507.20 30.07 55345.50 88888.00 2007-07-23 06:49:11.625 204 12507.17 30.12 55345.53 88888.00 2007-07-23 06:49:11.750 204 12507.15 30.12 55345.50 88888.00 2007-07-23 06:49:11.875 204 12507.15 30.05 55345.45 88888.00 2007-07-23 06:49:12.000 204 12507.20 30.05 55345.45 88888.00 2007-07-23 06:49:12.125 204 12507.27 30.07 55345.47 88888.00 2007-07-23 06:49:12.250 204 12507.20 30.05 55345.47 88888.00 2007-07-23 06:49:12.375 204 12507.15 30.05 55345.45 88888.00 2007-07-23 06:49:12.500 204 12507.20 30.15 55345.47 88888.00 2007-07-23 06:49:12.625 204 12507.25 30.18 55345.47 88888.00 2007-07-23 06:49:12.750 204 12507.25 30.07 55345.45 88888.00 2007-07-23 06:49:12.875 204 12507.27 30.07 55345.45 88888.00 2007-07-23 06:49:13.000 204 12507.33 30.10 55345.45 88888.00 2007-07-23 06:49:13.125 204 12507.33 30.18 55345.47 88888.00 2007-07-23 06:49:13.250 204 12507.23 30.10 55345.47 88888.00 2007-07-23 06:49:13.375 204 12507.17 30.07 55345.45 88888.00 2007-07-23 06:49:13.500 204 12507.12 30.05 55345.43 88888.00 2007-07-23 06:49:13.625 204 12507.15 30.07 55345.47 88888.00 2007-07-23 06:49:13.750 204 12507.20 30.10 55345.50 88888.00 2007-07-23 06:49:13.875 204 12507.20 30.07 55345.45 88888.00 2007-07-23 06:49:14.000 204 12507.17 30.05 55345.45 88888.00 2007-07-23 06:49:14.125 204 12507.17 30.07 55345.45 88888.00 2007-07-23 06:49:14.250 204 12507.12 30.07 55345.45 88888.00 2007-07-23 06:49:14.375 204 12507.12 30.12 55345.45 88888.00 2007-07-23 06:49:14.500 204 12507.12 30.15 55345.47 88888.00 2007-07-23 06:49:14.625 204 12507.10 30.10 55345.47 88888.00 2007-07-23 06:49:14.750 204 12507.12 30.10 55345.47 88888.00 2007-07-23 06:49:14.875 204 12507.20 30.07 55345.47 88888.00 2007-07-23 06:49:15.000 204 12507.23 30.10 55345.50 88888.00 2007-07-23 06:49:15.125 204 12507.17 30.07 55345.50 88888.00 2007-07-23 06:49:15.250 204 12507.10 30.05 55345.47 88888.00 2007-07-23 06:49:15.375 204 12507.12 30.05 55345.50 88888.00 2007-07-23 06:49:15.500 204 12507.12 30.10 55345.50 88888.00 2007-07-23 06:49:15.625 204 12507.15 30.12 55345.53 88888.00 2007-07-23 06:49:15.750 204 12507.17 30.10 55345.53 88888.00 2007-07-23 06:49:15.875 204 12507.10 30.10 55345.50 88888.00 2007-07-23 06:49:16.000 204 12507.05 30.10 55345.50 88888.00 2007-07-23 06:49:16.125 204 12507.02 30.15 55345.53 88888.00 2007-07-23 06:49:16.250 204 12507.05 30.12 55345.53 88888.00 2007-07-23 06:49:16.375 204 12507.05 30.05 55345.53 88888.00 2007-07-23 06:49:16.500 204 12507.00 30.05 55345.50 88888.00 2007-07-23 06:49:16.625 204 12507.05 30.07 55345.57 88888.00 2007-07-23 06:49:16.750 204 12507.10 30.07 55345.53 88888.00 2007-07-23 06:49:16.875 204 12507.08 30.10 55345.53 88888.00 2007-07-23 06:49:17.000 204 12507.05 30.05 55345.53 88888.00 2007-07-23 06:49:17.125 204 12507.05 30.00 55345.50 88888.00 2007-07-23 06:49:17.250 204 12507.05 30.02 55345.53 88888.00 2007-07-23 06:49:17.375 204 12507.08 30.07 55345.53 88888.00 2007-07-23 06:49:17.500 204 12507.05 30.10 55345.50 88888.00 2007-07-23 06:49:17.625 204 12507.10 30.07 55345.50 88888.00 2007-07-23 06:49:17.750 204 12507.10 30.10 55345.55 88888.00 2007-07-23 06:49:17.875 204 12507.12 30.15 55345.53 88888.00 2007-07-23 06:49:18.000 204 12507.17 30.12 55345.50 88888.00 2007-07-23 06:49:18.125 204 12507.20 30.12 55345.50 88888.00 2007-07-23 06:49:18.250 204 12507.10 30.12 55345.50 88888.00 2007-07-23 06:49:18.375 204 12507.05 30.10 55345.53 88888.00 2007-07-23 06:49:18.500 204 12507.05 30.07 55345.53 88888.00 2007-07-23 06:49:18.625 204 12507.08 30.07 55345.47 88888.00 2007-07-23 06:49:18.750 204 12507.08 30.12 55345.47 88888.00 2007-07-23 06:49:18.875 204 12507.10 30.07 55345.47 88888.00 2007-07-23 06:49:19.000 204 12507.10 30.00 55345.47 88888.00 2007-07-23 06:49:19.125 204 12507.12 30.00 55345.47 88888.00 2007-07-23 06:49:19.250 204 12507.08 30.02 55345.47 88888.00 2007-07-23 06:49:19.375 204 12507.10 30.05 55345.47 88888.00 2007-07-23 06:49:19.500 204 12507.05 30.07 55345.47 88888.00 2007-07-23 06:49:19.625 204 12507.08 30.05 55345.47 88888.00 2007-07-23 06:49:19.750 204 12507.10 30.00 55345.47 88888.00 2007-07-23 06:49:19.875 204 12507.10 30.05 55345.47 88888.00 2007-07-23 06:49:20.000 204 12507.08 30.05 55345.47 88888.00 2007-07-23 06:49:20.125 204 12507.10 30.07 55345.53 88888.00 2007-07-23 06:49:20.250 204 12507.08 30.07 55345.50 88888.00 2007-07-23 06:49:20.375 204 12507.05 30.07 55345.50 88888.00 2007-07-23 06:49:20.500 204 12507.08 30.10 55345.50 88888.00 2007-07-23 06:49:20.625 204 12507.15 30.12 55345.50 88888.00 2007-07-23 06:49:20.750 204 12507.20 30.12 55345.53 88888.00 2007-07-23 06:49:20.875 204 12507.12 30.12 55345.53 88888.00 2007-07-23 06:49:21.000 204 12507.12 30.07 55345.50 88888.00 2007-07-23 06:49:21.125 204 12507.12 30.07 55345.50 88888.00 2007-07-23 06:49:21.250 204 12507.10 30.10 55345.53 88888.00 2007-07-23 06:49:21.375 204 12507.08 30.10 55345.50 88888.00 2007-07-23 06:49:21.500 204 12507.05 30.07 55345.47 88888.00 2007-07-23 06:49:21.625 204 12507.02 30.02 55345.45 88888.00 2007-07-23 06:49:21.750 204 12507.02 30.02 55345.45 88888.00 2007-07-23 06:49:21.875 204 12507.05 30.07 55345.45 88888.00 2007-07-23 06:49:22.000 204 12507.10 30.10 55345.50 88888.00 2007-07-23 06:49:22.125 204 12507.15 30.05 55345.50 88888.00 2007-07-23 06:49:22.250 204 12507.10 30.02 55345.47 88888.00 2007-07-23 06:49:22.375 204 12507.10 30.07 55345.47 88888.00 2007-07-23 06:49:22.500 204 12507.08 30.07 55345.50 88888.00 2007-07-23 06:49:22.625 204 12507.02 30.12 55345.50 88888.00 2007-07-23 06:49:22.750 204 12507.00 30.07 55345.47 88888.00 2007-07-23 06:49:22.875 204 12507.08 30.02 55345.47 88888.00 2007-07-23 06:49:23.000 204 12507.15 30.02 55345.47 88888.00 2007-07-23 06:49:23.125 204 12507.12 30.05 55345.47 88888.00 2007-07-23 06:49:23.250 204 12507.12 30.07 55345.53 88888.00 2007-07-23 06:49:23.375 204 12507.15 30.10 55345.50 88888.00 2007-07-23 06:49:23.500 204 12507.10 30.12 55345.50 88888.00 2007-07-23 06:49:23.625 204 12507.10 30.07 55345.47 88888.00 2007-07-23 06:49:23.750 204 12507.15 30.05 55345.50 88888.00 2007-07-23 06:49:23.875 204 12507.20 30.07 55345.53 88888.00 2007-07-23 06:49:24.000 204 12507.15 30.12 55345.53 88888.00 2007-07-23 06:49:24.125 204 12507.10 30.12 55345.50 88888.00 2007-07-23 06:49:24.250 204 12507.00 30.07 55345.50 88888.00 2007-07-23 06:49:24.375 204 12507.08 30.05 55345.50 88888.00 2007-07-23 06:49:24.500 204 12507.08 30.07 55345.50 88888.00 2007-07-23 06:49:24.625 204 12507.08 30.07 55345.47 88888.00 2007-07-23 06:49:24.750 204 12507.12 30.07 55345.45 88888.00 2007-07-23 06:49:24.875 204 12507.12 30.07 55345.43 88888.00 2007-07-23 06:49:25.000 204 12507.00 30.05 55345.40 88888.00 2007-07-23 06:49:25.125 204 12507.00 30.05 55345.45 88888.00 2007-07-23 06:49:25.250 204 12507.02 30.07 55345.50 88888.00 2007-07-23 06:49:25.375 204 12507.02 30.12 55345.50 88888.00 2007-07-23 06:49:25.500 204 12507.00 30.07 55345.47 88888.00 2007-07-23 06:49:25.625 204 12507.02 30.07 55345.47 88888.00 2007-07-23 06:49:25.750 204 12507.02 30.12 55345.53 88888.00 2007-07-23 06:49:25.875 204 12507.05 30.12 55345.50 88888.00 2007-07-23 06:49:26.000 204 12507.02 30.07 55345.47 88888.00 2007-07-23 06:49:26.125 204 12507.05 30.05 55345.50 88888.00 2007-07-23 06:49:26.250 204 12507.08 30.07 55345.53 88888.00 2007-07-23 06:49:26.375 204 12507.10 30.02 55345.50 88888.00 2007-07-23 06:49:26.500 204 12507.02 29.98 55345.47 88888.00 2007-07-23 06:49:26.625 204 12507.08 30.02 55345.47 88888.00 2007-07-23 06:49:26.750 204 12507.15 30.12 55345.45 88888.00 2007-07-23 06:49:26.875 204 12507.17 30.18 55345.45 88888.00 2007-07-23 06:49:27.000 204 12507.10 30.07 55345.45 88888.00 2007-07-23 06:49:27.125 204 12507.10 30.07 55345.47 88888.00 2007-07-23 06:49:27.250 204 12507.02 30.07 55345.50 88888.00 2007-07-23 06:49:27.375 204 12507.10 30.07 55345.50 88888.00 2007-07-23 06:49:27.500 204 12507.17 30.15 55345.50 88888.00 2007-07-23 06:49:27.625 204 12507.12 30.12 55345.47 88888.00 2007-07-23 06:49:27.750 204 12507.12 30.10 55345.43 88888.00 2007-07-23 06:49:27.875 204 12507.12 30.10 55345.45 88888.00 2007-07-23 06:49:28.000 204 12507.10 30.12 55345.47 88888.00 2007-07-23 06:49:28.125 204 12507.12 30.12 55345.50 88888.00 2007-07-23 06:49:28.250 204 12507.05 30.05 55345.45 88888.00 2007-07-23 06:49:28.375 204 12507.10 30.05 55345.43 88888.00 2007-07-23 06:49:28.500 204 12507.12 30.10 55345.45 88888.00 2007-07-23 06:49:28.625 204 12507.17 30.12 55345.47 88888.00 2007-07-23 06:49:28.750 204 12507.15 30.12 55345.50 88888.00 2007-07-23 06:49:28.875 204 12507.12 30.07 55345.47 88888.00 2007-07-23 06:49:29.000 204 12507.10 30.07 55345.45 88888.00 2007-07-23 06:49:29.125 204 12507.08 30.07 55345.45 88888.00 2007-07-23 06:49:29.250 204 12507.02 30.05 55345.45 88888.00 2007-07-23 06:49:29.375 204 12507.05 30.05 55345.43 88888.00 2007-07-23 06:49:29.500 204 12507.12 30.05 55345.45 88888.00 2007-07-23 06:49:29.625 204 12507.12 30.07 55345.45 88888.00 2007-07-23 06:49:29.750 204 12507.12 30.10 55345.45 88888.00 2007-07-23 06:49:29.875 204 12507.08 30.10 55345.45 88888.00 2007-07-23 06:49:30.000 204 12507.10 30.07 55345.45 88888.00 2007-07-23 06:49:30.125 204 12507.17 30.02 55345.47 88888.00 2007-07-23 06:49:30.250 204 12507.10 30.05 55345.50 88888.00 2007-07-23 06:49:30.375 204 12507.08 30.05 55345.47 88888.00 2007-07-23 06:49:30.500 204 12507.05 30.12 55345.45 88888.00 2007-07-23 06:49:30.625 204 12507.12 30.18 55345.45 88888.00 2007-07-23 06:49:30.750 204 12507.15 30.18 55345.45 88888.00 2007-07-23 06:49:30.875 204 12507.10 30.07 55345.43 88888.00 2007-07-23 06:49:31.000 204 12507.08 30.07 55345.43 88888.00 2007-07-23 06:49:31.125 204 12507.08 30.10 55345.43 88888.00 2007-07-23 06:49:31.250 204 12507.02 30.07 55345.43 88888.00 2007-07-23 06:49:31.375 204 12507.12 30.10 55345.43 88888.00 2007-07-23 06:49:31.500 204 12507.12 30.18 55345.45 88888.00 2007-07-23 06:49:31.625 204 12507.10 30.20 55345.45 88888.00 2007-07-23 06:49:31.750 204 12507.12 30.15 55345.40 88888.00 2007-07-23 06:49:31.875 204 12507.17 30.10 55345.38 88888.00 2007-07-23 06:49:32.000 204 12507.17 30.12 55345.40 88888.00 2007-07-23 06:49:32.125 204 12507.12 30.12 55345.43 88888.00 2007-07-23 06:49:32.250 204 12507.10 30.10 55345.45 88888.00 2007-07-23 06:49:32.375 204 12507.08 30.12 55345.45 88888.00 2007-07-23 06:49:32.500 204 12507.05 30.12 55345.43 88888.00 2007-07-23 06:49:32.625 204 12507.10 30.10 55345.40 88888.00 2007-07-23 06:49:32.750 204 12507.17 30.12 55345.40 88888.00 2007-07-23 06:49:32.875 204 12507.20 30.18 55345.43 88888.00 2007-07-23 06:49:33.000 204 12507.15 30.15 55345.40 88888.00 2007-07-23 06:49:33.125 204 12507.10 30.07 55345.43 88888.00 2007-07-23 06:49:33.250 204 12507.12 30.05 55345.47 88888.00 2007-07-23 06:49:33.375 204 12507.15 30.10 55345.50 88888.00 2007-07-23 06:49:33.500 204 12507.12 30.07 55345.47 88888.00 2007-07-23 06:49:33.625 204 12507.00 30.07 55345.45 88888.00 2007-07-23 06:49:33.750 204 12506.98 30.10 55345.47 88888.00 2007-07-23 06:49:33.875 204 12506.98 30.05 55345.45 88888.00 2007-07-23 06:49:34.000 204 12507.08 30.07 55345.45 88888.00 2007-07-23 06:49:34.125 204 12507.10 30.15 55345.47 88888.00 2007-07-23 06:49:34.250 204 12506.95 30.10 55345.43 88888.00 2007-07-23 06:49:34.375 204 12507.05 30.12 55345.45 88888.00 2007-07-23 06:49:34.500 204 12507.02 30.07 55345.43 88888.00 2007-07-23 06:49:34.625 204 12507.00 30.05 55345.43 88888.00 2007-07-23 06:49:34.750 204 12507.02 30.12 55345.45 88888.00 2007-07-23 06:49:34.875 204 12507.02 30.15 55345.50 88888.00 2007-07-23 06:49:35.000 204 12507.00 30.10 55345.47 88888.00 2007-07-23 06:49:35.125 204 12507.00 30.10 55345.50 88888.00 2007-07-23 06:49:35.250 204 12507.00 30.12 55345.50 88888.00 2007-07-23 06:49:35.375 204 12506.98 30.12 55345.50 88888.00 2007-07-23 06:49:35.500 204 12507.00 30.12 55345.45 88888.00 2007-07-23 06:49:35.625 204 12507.00 30.12 55345.45 88888.00 2007-07-23 06:49:35.750 204 12506.95 30.10 55345.45 88888.00 2007-07-23 06:49:35.875 204 12506.98 30.12 55345.47 88888.00 2007-07-23 06:49:36.000 204 12506.98 30.12 55345.50 88888.00 2007-07-23 06:49:36.125 204 12507.02 30.18 55345.50 88888.00 2007-07-23 06:49:36.250 204 12506.98 30.12 55345.45 88888.00 2007-07-23 06:49:36.375 204 12507.00 30.12 55345.45 88888.00 2007-07-23 06:49:36.500 204 12507.08 30.07 55345.45 88888.00 2007-07-23 06:49:36.625 204 12507.08 30.05 55345.40 88888.00 2007-07-23 06:49:36.750 204 12506.98 30.07 55345.40 88888.00 2007-07-23 06:49:36.875 204 12506.95 30.10 55345.45 88888.00 2007-07-23 06:49:37.000 204 12507.02 30.10 55345.45 88888.00 2007-07-23 06:49:37.125 204 12507.08 30.12 55345.45 88888.00 2007-07-23 06:49:37.250 204 12507.02 30.10 55345.45 88888.00 2007-07-23 06:49:37.375 204 12507.00 30.10 55345.45 88888.00 2007-07-23 06:49:37.500 204 12506.98 30.07 55345.45 88888.00 2007-07-23 06:49:37.625 204 12507.10 30.15 55345.50 88888.00 2007-07-23 06:49:37.750 204 12507.12 30.15 55345.47 88888.00 2007-07-23 06:49:37.875 204 12507.02 30.18 55345.45 88888.00 2007-07-23 06:49:38.000 204 12507.00 30.12 55345.45 88888.00 2007-07-23 06:49:38.125 204 12507.00 30.07 55345.45 88888.00 2007-07-23 06:49:38.250 204 12507.00 30.12 55345.47 88888.00 2007-07-23 06:49:38.375 204 12507.08 30.25 55345.50 88888.00 2007-07-23 06:49:38.500 204 12507.08 30.18 55345.47 88888.00 2007-07-23 06:49:38.625 204 12507.08 30.10 55345.40 88888.00 2007-07-23 06:49:38.750 204 12507.12 30.10 55345.38 88888.00 2007-07-23 06:49:38.875 204 12507.17 30.12 55345.43 88888.00 2007-07-23 06:49:39.000 204 12507.20 30.12 55345.45 88888.00 2007-07-23 06:49:39.125 204 12507.15 30.12 55345.45 88888.00 2007-07-23 06:49:39.250 204 12507.05 30.07 55345.45 88888.00 2007-07-23 06:49:39.375 204 12507.08 30.07 55345.45 88888.00 2007-07-23 06:49:39.500 204 12507.10 30.07 55345.45 88888.00 2007-07-23 06:49:39.625 204 12507.08 30.07 55345.43 88888.00 2007-07-23 06:49:39.750 204 12507.08 30.12 55345.47 88888.00 2007-07-23 06:49:39.875 204 12507.10 30.18 55345.47 88888.00 2007-07-23 06:49:40.000 204 12507.12 30.18 55345.45 88888.00 2007-07-23 06:49:40.125 204 12507.05 30.12 55345.43 88888.00 2007-07-23 06:49:40.250 204 12507.00 30.12 55345.43 88888.00 2007-07-23 06:49:40.375 204 12507.08 30.15 55345.45 88888.00 2007-07-23 06:49:40.500 204 12507.08 30.10 55345.43 88888.00 2007-07-23 06:49:40.625 204 12507.02 30.12 55345.43 88888.00 2007-07-23 06:49:40.750 204 12507.00 30.12 55345.43 88888.00 2007-07-23 06:49:40.875 204 12507.10 30.07 55345.45 88888.00 2007-07-23 06:49:41.000 204 12507.15 30.05 55345.43 88888.00 2007-07-23 06:49:41.125 204 12507.17 30.05 55345.45 88888.00 2007-07-23 06:49:41.250 204 12507.17 30.12 55345.45 88888.00 2007-07-23 06:49:41.375 204 12507.25 30.20 55345.45 88888.00 2007-07-23 06:49:41.500 204 12507.23 30.20 55345.40 88888.00 2007-07-23 06:49:41.625 204 12507.23 30.20 55345.40 88888.00 2007-07-23 06:49:41.750 204 12507.25 30.23 55345.43 88888.00 2007-07-23 06:49:41.875 204 12507.20 30.15 55345.45 88888.00 2007-07-23 06:49:42.000 204 12507.10 30.12 55345.40 88888.00 2007-07-23 06:49:42.125 204 12507.12 30.12 55345.43 88888.00 2007-07-23 06:49:42.250 204 12507.12 30.18 55345.47 88888.00 2007-07-23 06:49:42.375 204 12507.12 30.23 55345.50 88888.00 2007-07-23 06:49:42.500 204 12507.15 30.23 55345.53 88888.00 2007-07-23 06:49:42.625 204 12507.15 30.18 55345.45 88888.00 2007-07-23 06:49:42.750 204 12507.08 30.07 55345.43 88888.00 2007-07-23 06:49:42.875 204 12506.98 30.07 55345.40 88888.00 2007-07-23 06:49:43.000 204 12507.00 30.07 55345.40 88888.00 2007-07-23 06:49:43.125 204 12507.15 30.07 55345.45 88888.00 2007-07-23 06:49:43.250 204 12507.12 30.05 55345.43 88888.00 2007-07-23 06:49:43.375 204 12507.12 30.10 55345.45 88888.00 2007-07-23 06:49:43.500 204 12507.17 30.12 55345.45 88888.00 2007-07-23 06:49:43.625 204 12507.20 30.10 55345.45 88888.00 2007-07-23 06:49:43.750 204 12507.15 30.10 55345.45 88888.00 2007-07-23 06:49:43.875 204 12507.10 30.10 55345.43 88888.00 2007-07-23 06:49:44.000 204 12507.10 30.10 55345.43 88888.00 2007-07-23 06:49:44.125 204 12507.08 30.12 55345.45 88888.00 2007-07-23 06:49:44.250 204 12507.10 30.10 55345.43 88888.00 2007-07-23 06:49:44.375 204 12507.10 30.10 55345.43 88888.00 2007-07-23 06:49:44.500 204 12507.08 30.12 55345.43 88888.00 2007-07-23 06:49:44.625 204 12507.02 30.15 55345.45 88888.00 2007-07-23 06:49:44.750 204 12507.02 30.12 55345.43 88888.00 2007-07-23 06:49:44.875 204 12507.05 30.07 55345.40 88888.00 2007-07-23 06:49:45.000 204 12507.12 30.05 55345.43 88888.00 2007-07-23 06:49:45.125 204 12507.10 30.10 55345.43 88888.00 2007-07-23 06:49:45.250 204 12507.05 30.10 55345.40 88888.00 2007-07-23 06:49:45.375 204 12507.08 30.18 55345.43 88888.00 2007-07-23 06:49:45.500 204 12507.02 30.15 55345.43 88888.00 2007-07-23 06:49:45.625 204 12507.00 30.07 55345.43 88888.00 2007-07-23 06:49:45.750 204 12507.00 30.07 55345.43 88888.00 2007-07-23 06:49:45.875 204 12507.02 30.10 55345.43 88888.00 2007-07-23 06:49:46.000 204 12507.02 30.05 55345.38 88888.00 2007-07-23 06:49:46.125 204 12507.08 30.12 55345.38 88888.00 2007-07-23 06:49:46.250 204 12507.08 30.07 55345.40 88888.00 2007-07-23 06:49:46.375 204 12507.12 30.10 55345.43 88888.00 2007-07-23 06:49:46.500 204 12507.05 30.07 55345.45 88888.00 2007-07-23 06:49:46.625 204 12507.00 30.07 55345.45 88888.00 2007-07-23 06:49:46.750 204 12507.08 30.18 55345.47 88888.00 2007-07-23 06:49:46.875 204 12507.08 30.18 55345.50 88888.00 2007-07-23 06:49:47.000 204 12507.05 30.15 55345.45 88888.00 2007-07-23 06:49:47.125 204 12507.02 30.10 55345.43 88888.00 2007-07-23 06:49:47.250 204 12507.02 30.10 55345.40 88888.00 2007-07-23 06:49:47.375 204 12507.08 30.10 55345.43 88888.00 2007-07-23 06:49:47.500 204 12507.02 30.10 55345.43 88888.00 2007-07-23 06:49:47.625 204 12507.05 30.15 55345.38 88888.00 2007-07-23 06:49:47.750 204 12507.12 30.18 55345.43 88888.00 2007-07-23 06:49:47.875 204 12507.10 30.18 55345.45 88888.00 2007-07-23 06:49:48.000 204 12507.05 30.07 55345.43 88888.00 2007-07-23 06:49:48.125 204 12507.05 30.07 55345.43 88888.00 2007-07-23 06:49:48.250 204 12507.00 30.12 55345.45 88888.00 2007-07-23 06:49:48.375 204 12507.05 30.12 55345.40 88888.00 2007-07-23 06:49:48.500 204 12507.15 30.15 55345.40 88888.00 2007-07-23 06:49:48.625 204 12507.17 30.15 55345.40 88888.00 2007-07-23 06:49:48.750 204 12507.00 30.10 55345.35 88888.00 2007-07-23 06:49:48.875 204 12506.95 30.07 55345.38 88888.00 2007-07-23 06:49:49.000 204 12507.02 30.10 55345.38 88888.00 2007-07-23 06:49:49.125 204 12507.05 30.10 55345.35 88888.00 2007-07-23 06:49:49.250 204 12507.02 30.12 55345.38 88888.00 2007-07-23 06:49:49.375 204 12507.08 30.10 55345.40 88888.00 2007-07-23 06:49:49.500 204 12507.02 30.05 55345.38 88888.00 2007-07-23 06:49:49.625 204 12507.08 30.10 55345.40 88888.00 2007-07-23 06:49:49.750 204 12507.05 30.10 55345.38 88888.00 2007-07-23 06:49:49.875 204 12507.05 30.07 55345.38 88888.00 2007-07-23 06:49:50.000 204 12507.15 30.10 55345.40 88888.00 2007-07-23 06:49:50.125 204 12507.12 30.10 55345.38 88888.00 2007-07-23 06:49:50.250 204 12507.02 30.07 55345.38 88888.00 2007-07-23 06:49:50.375 204 12507.12 30.12 55345.40 88888.00 2007-07-23 06:49:50.500 204 12507.15 30.15 55345.45 88888.00 2007-07-23 06:49:50.625 204 12507.12 30.05 55345.38 88888.00 2007-07-23 06:49:50.750 204 12507.12 30.05 55345.38 88888.00 2007-07-23 06:49:50.875 204 12507.12 30.05 55345.38 88888.00 2007-07-23 06:49:51.000 204 12507.12 30.07 55345.38 88888.00 2007-07-23 06:49:51.125 204 12507.15 30.10 55345.43 88888.00 2007-07-23 06:49:51.250 204 12507.12 30.10 55345.40 88888.00 2007-07-23 06:49:51.375 204 12507.15 30.12 55345.43 88888.00 2007-07-23 06:49:51.500 204 12507.20 30.15 55345.43 88888.00 2007-07-23 06:49:51.625 204 12507.23 30.15 55345.45 88888.00 2007-07-23 06:49:51.750 204 12507.25 30.10 55345.45 88888.00 2007-07-23 06:49:51.875 204 12507.20 30.10 55345.43 88888.00 2007-07-23 06:49:52.000 204 12507.12 30.12 55345.43 88888.00 2007-07-23 06:49:52.125 204 12507.12 30.12 55345.43 88888.00 2007-07-23 06:49:52.250 204 12507.15 30.15 55345.45 88888.00 2007-07-23 06:49:52.375 204 12507.15 30.10 55345.43 88888.00 2007-07-23 06:49:52.500 204 12507.12 30.07 55345.38 88888.00 2007-07-23 06:49:52.625 204 12507.15 30.07 55345.35 88888.00 2007-07-23 06:49:52.750 204 12507.17 30.07 55345.35 88888.00 2007-07-23 06:49:52.875 204 12507.20 30.18 55345.38 88888.00 2007-07-23 06:49:53.000 204 12507.25 30.18 55345.40 88888.00 2007-07-23 06:49:53.125 204 12507.25 30.05 55345.38 88888.00 2007-07-23 06:49:53.250 204 12507.15 30.02 55345.38 88888.00 2007-07-23 06:49:53.375 204 12507.12 30.10 55345.35 88888.00 2007-07-23 06:49:53.500 204 12507.20 30.07 55345.32 88888.00 2007-07-23 06:49:53.625 204 12507.27 30.07 55345.35 88888.00 2007-07-23 06:49:53.750 204 12507.23 30.10 55345.35 88888.00 2007-07-23 06:49:53.875 204 12507.15 30.05 55345.35 88888.00 2007-07-23 06:49:54.000 204 12507.20 30.07 55345.35 88888.00 2007-07-23 06:49:54.125 204 12507.20 30.10 55345.38 88888.00 2007-07-23 06:49:54.250 204 12507.25 30.12 55345.40 88888.00 2007-07-23 06:49:54.375 204 12507.20 30.12 55345.35 88888.00 2007-07-23 06:49:54.500 204 12507.12 30.10 55345.38 88888.00 2007-07-23 06:49:54.625 204 12507.10 30.05 55345.38 88888.00 2007-07-23 06:49:54.750 204 12507.10 30.07 55345.40 88888.00 2007-07-23 06:49:54.875 204 12507.15 30.07 55345.43 88888.00 2007-07-23 06:49:55.000 204 12507.23 30.07 55345.38 88888.00 2007-07-23 06:49:55.125 204 12507.17 30.07 55345.35 88888.00 2007-07-23 06:49:55.250 204 12507.10 30.07 55345.38 88888.00 2007-07-23 06:49:55.375 204 12507.12 30.10 55345.38 88888.00 2007-07-23 06:49:55.500 204 12507.10 30.02 55345.35 88888.00 2007-07-23 06:49:55.625 204 12507.10 30.02 55345.35 88888.00 2007-07-23 06:49:55.750 204 12507.15 30.10 55345.38 88888.00 2007-07-23 06:49:55.875 204 12507.08 30.12 55345.35 88888.00 2007-07-23 06:49:56.000 204 12507.02 30.07 55345.35 88888.00 2007-07-23 06:49:56.125 204 12507.05 30.10 55345.38 88888.00 2007-07-23 06:49:56.250 204 12507.00 30.07 55345.38 88888.00 2007-07-23 06:49:56.375 204 12507.12 30.05 55345.40 88888.00 2007-07-23 06:49:56.500 204 12507.12 30.02 55345.35 88888.00 2007-07-23 06:49:56.625 204 12507.08 30.02 55345.32 88888.00 2007-07-23 06:49:56.750 204 12507.05 30.05 55345.35 88888.00 2007-07-23 06:49:56.875 204 12507.10 30.12 55345.38 88888.00 2007-07-23 06:49:57.000 204 12507.08 30.07 55345.35 88888.00 2007-07-23 06:49:57.125 204 12507.12 30.07 55345.32 88888.00 2007-07-23 06:49:57.250 204 12507.15 30.07 55345.32 88888.00 2007-07-23 06:49:57.375 204 12507.17 30.07 55345.35 88888.00 2007-07-23 06:49:57.500 204 12507.15 30.07 55345.32 88888.00 2007-07-23 06:49:57.625 204 12507.17 30.05 55345.35 88888.00 2007-07-23 06:49:57.750 204 12507.10 30.02 55345.35 88888.00 2007-07-23 06:49:57.875 204 12507.08 30.07 55345.38 88888.00 2007-07-23 06:49:58.000 204 12507.08 30.10 55345.38 88888.00 2007-07-23 06:49:58.125 204 12507.12 30.15 55345.40 88888.00 2007-07-23 06:49:58.250 204 12507.10 30.12 55345.43 88888.00 2007-07-23 06:49:58.375 204 12507.10 30.10 55345.38 88888.00 2007-07-23 06:49:58.500 204 12507.12 30.05 55345.32 88888.00 2007-07-23 06:49:58.625 204 12507.10 30.02 55345.32 88888.00 2007-07-23 06:49:58.750 204 12507.15 30.07 55345.40 88888.00 2007-07-23 06:49:58.875 204 12507.17 30.07 55345.40 88888.00 2007-07-23 06:49:59.000 204 12507.17 30.05 55345.38 88888.00 2007-07-23 06:49:59.125 204 12507.15 30.07 55345.35 88888.00 2007-07-23 06:49:59.250 204 12507.05 30.00 55345.35 88888.00 2007-07-23 06:49:59.375 204 12507.05 30.00 55345.35 88888.00 2007-07-23 06:49:59.500 204 12507.05 30.00 55345.38 88888.00 2007-07-23 06:49:59.625 204 12507.08 30.02 55345.35 88888.00 2007-07-23 06:49:59.750 204 12507.05 30.02 55345.32 88888.00 2007-07-23 06:49:59.875 204 12507.00 30.02 55345.32 88888.00 2007-07-23 06:50:00.000 204 12507.02 30.05 55345.35 88888.00 2007-07-23 06:50:00.125 204 12507.10 30.05 55345.40 88888.00 2007-07-23 06:50:00.250 204 12507.08 30.07 55345.38 88888.00 2007-07-23 06:50:00.375 204 12507.15 30.05 55345.38 88888.00 2007-07-23 06:50:00.500 204 12507.17 30.05 55345.32 88888.00 2007-07-23 06:50:00.625 204 12507.15 30.07 55345.35 88888.00 2007-07-23 06:50:00.750 204 12507.05 30.05 55345.35 88888.00 2007-07-23 06:50:00.875 204 12507.05 30.07 55345.35 88888.00 2007-07-23 06:50:01.000 204 12507.12 30.10 55345.40 88888.00 2007-07-23 06:50:01.125 204 12507.12 30.05 55345.38 88888.00 2007-07-23 06:50:01.250 204 12507.15 30.10 55345.38 88888.00 2007-07-23 06:50:01.375 204 12507.15 30.15 55345.38 88888.00 2007-07-23 06:50:01.500 204 12507.12 30.12 55345.35 88888.00 2007-07-23 06:50:01.625 204 12507.08 30.05 55345.32 88888.00 2007-07-23 06:50:01.750 204 12507.12 30.07 55345.32 88888.00 2007-07-23 06:50:01.875 204 12507.12 30.15 55345.35 88888.00 2007-07-23 06:50:02.000 204 12507.10 30.12 55345.32 88888.00 2007-07-23 06:50:02.125 204 12507.00 30.05 55345.32 88888.00 2007-07-23 06:50:02.250 204 12507.02 30.02 55345.32 88888.00 2007-07-23 06:50:02.375 204 12507.08 30.05 55345.35 88888.00 2007-07-23 06:50:02.500 204 12507.15 30.10 55345.38 88888.00 2007-07-23 06:50:02.625 204 12507.12 30.07 55345.35 88888.00 2007-07-23 06:50:02.750 204 12507.12 30.02 55345.38 88888.00 2007-07-23 06:50:02.875 204 12507.15 30.02 55345.38 88888.00 2007-07-23 06:50:03.000 204 12507.12 30.05 55345.38 88888.00 2007-07-23 06:50:03.125 204 12507.10 30.07 55345.40 88888.00 2007-07-23 06:50:03.250 204 12507.08 30.07 55345.43 88888.00 2007-07-23 06:50:03.375 204 12507.10 30.07 55345.43 88888.00 2007-07-23 06:50:03.500 204 12507.05 30.02 55345.40 88888.00 2007-07-23 06:50:03.625 204 12507.02 30.02 55345.40 88888.00 2007-07-23 06:50:03.750 204 12507.02 30.07 55345.43 88888.00 2007-07-23 06:50:03.875 204 12507.08 30.05 55345.40 88888.00 2007-07-23 06:50:04.000 204 12507.08 30.05 55345.38 88888.00 2007-07-23 06:50:04.125 204 12507.02 30.05 55345.38 88888.00 2007-07-23 06:50:04.250 204 12506.95 30.05 55345.43 88888.00 2007-07-23 06:50:04.375 204 12506.95 30.10 55345.43 88888.00 2007-07-23 06:50:04.500 204 12506.95 30.12 55345.45 88888.00 2007-07-23 06:50:04.625 204 12507.00 30.10 55345.43 88888.00 2007-07-23 06:50:04.750 204 12507.08 30.12 55345.40 88888.00 2007-07-23 06:50:04.875 204 12507.10 30.15 55345.43 88888.00 2007-07-23 06:50:05.000 204 12507.05 30.07 55345.38 88888.00 2007-07-23 06:50:05.125 204 12507.02 30.05 55345.38 88888.00 2007-07-23 06:50:05.250 204 12506.98 30.02 55345.40 88888.00 2007-07-23 06:50:05.375 204 12506.90 30.02 55345.38 88888.00 2007-07-23 06:50:05.500 204 12507.00 30.05 55345.40 88888.00 2007-07-23 06:50:05.625 204 12507.05 30.05 55345.35 88888.00 2007-07-23 06:50:05.750 204 12507.05 30.02 55345.35 88888.00 2007-07-23 06:50:05.875 204 12506.98 30.02 55345.38 88888.00 2007-07-23 06:50:06.000 204 12506.95 30.02 55345.35 88888.00 2007-07-23 06:50:06.125 204 12506.95 30.05 55345.38 88888.00 2007-07-23 06:50:06.250 204 12506.98 30.07 55345.38 88888.00 2007-07-23 06:50:06.375 204 12507.02 30.10 55345.40 88888.00 2007-07-23 06:50:06.500 204 12507.08 30.07 55345.40 88888.00 2007-07-23 06:50:06.625 204 12507.00 30.00 55345.35 88888.00 2007-07-23 06:50:06.750 204 12506.98 30.05 55345.38 88888.00 2007-07-23 06:50:06.875 204 12507.02 30.10 55345.43 88888.00 2007-07-23 06:50:07.000 204 12507.00 30.10 55345.43 88888.00 2007-07-23 06:50:07.125 204 12507.00 30.05 55345.40 88888.00 2007-07-23 06:50:07.250 204 12507.00 30.00 55345.38 88888.00 2007-07-23 06:50:07.375 204 12506.98 30.05 55345.38 88888.00 2007-07-23 06:50:07.500 204 12507.00 30.10 55345.40 88888.00 2007-07-23 06:50:07.625 204 12507.00 30.07 55345.45 88888.00 2007-07-23 06:50:07.750 204 12507.02 30.05 55345.43 88888.00 2007-07-23 06:50:07.875 204 12507.10 30.10 55345.38 88888.00 2007-07-23 06:50:08.000 204 12507.12 30.07 55345.32 88888.00 2007-07-23 06:50:08.125 204 12507.02 30.02 55345.35 88888.00 2007-07-23 06:50:08.250 204 12506.95 30.02 55345.38 88888.00 2007-07-23 06:50:08.375 204 12506.95 30.05 55345.38 88888.00 2007-07-23 06:50:08.500 204 12506.95 30.05 55345.40 88888.00 2007-07-23 06:50:08.625 204 12507.00 30.00 55345.38 88888.00 2007-07-23 06:50:08.750 204 12507.05 30.00 55345.40 88888.00 2007-07-23 06:50:08.875 204 12507.05 30.02 55345.43 88888.00 2007-07-23 06:50:09.000 204 12507.08 30.07 55345.45 88888.00 2007-07-23 06:50:09.125 204 12506.98 30.07 55345.45 88888.00 2007-07-23 06:50:09.250 204 12506.88 30.07 55345.45 88888.00 2007-07-23 06:50:09.375 204 12506.92 30.07 55345.43 88888.00 2007-07-23 06:50:09.500 204 12506.95 30.05 55345.45 88888.00 2007-07-23 06:50:09.625 204 12506.95 30.05 55345.43 88888.00 2007-07-23 06:50:09.750 204 12506.95 30.10 55345.40 88888.00 2007-07-23 06:50:09.875 204 12507.05 30.07 55345.40 88888.00 2007-07-23 06:50:10.000 204 12507.08 30.10 55345.40 88888.00 2007-07-23 06:50:10.125 204 12507.00 30.10 55345.40 88888.00 2007-07-23 06:50:10.250 204 12506.92 30.00 55345.35 88888.00 2007-07-23 06:50:10.375 204 12506.98 30.00 55345.38 88888.00 2007-07-23 06:50:10.500 204 12507.02 30.05 55345.40 88888.00 2007-07-23 06:50:10.625 204 12507.02 30.05 55345.38 88888.00 2007-07-23 06:50:10.750 204 12507.05 30.05 55345.40 88888.00 2007-07-23 06:50:10.875 204 12507.02 30.07 55345.38 88888.00 2007-07-23 06:50:11.000 204 12506.98 30.07 55345.35 88888.00 2007-07-23 06:50:11.125 204 12507.02 30.10 55345.40 88888.00 2007-07-23 06:50:11.250 204 12507.05 30.07 55345.40 88888.00 2007-07-23 06:50:11.375 204 12507.05 30.05 55345.38 88888.00 2007-07-23 06:50:11.500 204 12507.05 30.02 55345.38 88888.00 2007-07-23 06:50:11.625 204 12507.00 30.00 55345.38 88888.00 2007-07-23 06:50:11.750 204 12506.98 30.00 55345.35 88888.00 2007-07-23 06:50:11.875 204 12507.02 30.02 55345.35 88888.00 2007-07-23 06:50:12.000 204 12507.12 30.05 55345.35 88888.00 2007-07-23 06:50:12.125 204 12507.08 30.05 55345.32 88888.00 2007-07-23 06:50:12.250 204 12507.00 30.05 55345.38 88888.00 2007-07-23 06:50:12.375 204 12507.05 30.07 55345.40 88888.00 2007-07-23 06:50:12.500 204 12507.10 30.07 55345.40 88888.00 2007-07-23 06:50:12.625 204 12507.12 30.10 55345.38 88888.00 2007-07-23 06:50:12.750 204 12507.02 30.05 55345.38 88888.00 2007-07-23 06:50:12.875 204 12506.92 30.02 55345.38 88888.00 2007-07-23 06:50:13.000 204 12507.02 30.07 55345.35 88888.00 2007-07-23 06:50:13.125 204 12507.17 30.10 55345.35 88888.00 2007-07-23 06:50:13.250 204 12507.12 30.07 55345.32 88888.00 2007-07-23 06:50:13.375 204 12507.05 30.05 55345.32 88888.00 2007-07-23 06:50:13.500 204 12507.02 30.00 55345.38 88888.00 2007-07-23 06:50:13.625 204 12507.05 30.05 55345.38 88888.00 2007-07-23 06:50:13.750 204 12507.12 30.15 55345.38 88888.00 2007-07-23 06:50:13.875 204 12507.12 30.07 55345.38 88888.00 2007-07-23 06:50:14.000 204 12507.05 30.00 55345.30 88888.00 2007-07-23 06:50:14.125 204 12507.00 30.00 55345.30 88888.00 2007-07-23 06:50:14.250 204 12507.10 30.05 55345.30 88888.00 2007-07-23 06:50:14.375 204 12507.20 30.10 55345.35 88888.00 2007-07-23 06:50:14.500 204 12507.17 30.18 55345.35 88888.00 2007-07-23 06:50:14.625 204 12507.12 30.12 55345.32 88888.00 2007-07-23 06:50:14.750 204 12507.17 30.12 55345.32 88888.00 2007-07-23 06:50:14.875 204 12507.23 30.12 55345.35 88888.00 2007-07-23 06:50:15.000 204 12507.20 30.10 55345.35 88888.00 2007-07-23 06:50:15.125 204 12507.17 30.07 55345.35 88888.00 2007-07-23 06:50:15.250 204 12507.10 30.02 55345.30 88888.00 2007-07-23 06:50:15.375 204 12507.08 30.05 55345.32 88888.00 2007-07-23 06:50:15.500 204 12507.10 30.10 55345.32 88888.00 2007-07-23 06:50:15.625 204 12507.08 30.02 55345.30 88888.00 2007-07-23 06:50:15.750 204 12507.10 30.00 55345.32 88888.00 2007-07-23 06:50:15.875 204 12507.15 30.07 55345.38 88888.00 2007-07-23 06:50:16.000 204 12507.15 30.05 55345.35 88888.00 2007-07-23 06:50:16.125 204 12507.12 30.05 55345.35 88888.00 2007-07-23 06:50:16.250 204 12507.17 30.07 55345.38 88888.00 2007-07-23 06:50:16.375 204 12507.20 30.07 55345.38 88888.00 2007-07-23 06:50:16.500 204 12507.15 30.05 55345.32 88888.00 2007-07-23 06:50:16.625 204 12507.05 30.00 55345.25 88888.00 2007-07-23 06:50:16.750 204 12507.02 29.98 55345.28 88888.00 2007-07-23 06:50:16.875 204 12507.08 30.02 55345.32 88888.00 2007-07-23 06:50:17.000 204 12507.15 30.18 55345.38 88888.00 2007-07-23 06:50:17.125 204 12507.12 30.20 55345.35 88888.00 2007-07-23 06:50:17.250 204 12507.08 30.12 55345.30 88888.00 2007-07-23 06:50:17.375 204 12507.15 30.10 55345.32 88888.00 2007-07-23 06:50:17.500 204 12507.10 30.05 55345.32 88888.00 2007-07-23 06:50:17.625 204 12507.10 30.07 55345.38 88888.00 2007-07-23 06:50:17.750 204 12507.12 30.10 55345.40 88888.00 2007-07-23 06:50:17.875 204 12507.12 30.12 55345.35 88888.00 2007-07-23 06:50:18.000 204 12507.10 30.10 55345.38 88888.00 2007-07-23 06:50:18.125 204 12507.12 30.12 55345.38 88888.00 2007-07-23 06:50:18.250 204 12507.15 30.05 55345.38 88888.00 2007-07-23 06:50:18.375 204 12507.17 30.05 55345.30 88888.00 2007-07-23 06:50:18.500 204 12507.12 30.00 55345.30 88888.00 2007-07-23 06:50:18.625 204 12507.08 29.95 55345.30 88888.00 2007-07-23 06:50:18.750 204 12507.05 29.98 55345.32 88888.00 2007-07-23 06:50:18.875 204 12507.08 30.02 55345.35 88888.00 2007-07-23 06:50:19.000 204 12507.10 30.05 55345.38 88888.00 2007-07-23 06:50:19.125 204 12507.08 30.07 55345.40 88888.00 2007-07-23 06:50:19.250 204 12507.10 30.10 55345.43 88888.00 2007-07-23 06:50:19.375 204 12507.15 30.10 55345.40 88888.00 2007-07-23 06:50:19.500 204 12507.10 30.10 55345.35 88888.00 2007-07-23 06:50:19.625 204 12507.08 30.10 55345.32 88888.00 2007-07-23 06:50:19.750 204 12507.08 30.07 55345.38 88888.00 2007-07-23 06:50:19.875 204 12507.05 30.05 55345.40 88888.00 2007-07-23 06:50:20.000 204 12507.08 30.07 55345.38 88888.00 2007-07-23 06:50:20.125 204 12507.08 30.12 55345.40 88888.00 2007-07-23 06:50:20.250 204 12507.02 30.07 55345.38 88888.00 2007-07-23 06:50:20.375 204 12507.02 30.05 55345.32 88888.00 2007-07-23 06:50:20.500 204 12507.08 30.05 55345.30 88888.00 2007-07-23 06:50:20.625 204 12507.10 30.00 55345.32 88888.00 2007-07-23 06:50:20.750 204 12507.08 30.02 55345.35 88888.00 2007-07-23 06:50:20.875 204 12507.10 30.02 55345.38 88888.00 2007-07-23 06:50:21.000 204 12507.17 30.10 55345.38 88888.00 2007-07-23 06:50:21.125 204 12507.10 30.10 55345.35 88888.00 2007-07-23 06:50:21.250 204 12506.95 30.07 55345.35 88888.00 2007-07-23 06:50:21.375 204 12507.00 30.05 55345.32 88888.00 2007-07-23 06:50:21.500 204 12507.05 30.00 55345.30 88888.00 2007-07-23 06:50:21.625 204 12507.10 30.07 55345.32 88888.00 2007-07-23 06:50:21.750 204 12507.12 30.10 55345.38 88888.00 2007-07-23 06:50:21.875 204 12507.17 30.12 55345.38 88888.00 2007-07-23 06:50:22.000 204 12507.23 30.02 55345.30 88888.00 2007-07-23 06:50:22.125 204 12507.23 30.02 55345.30 88888.00 2007-07-23 06:50:22.250 204 12507.17 30.02 55345.32 88888.00 2007-07-23 06:50:22.375 204 12507.15 30.02 55345.35 88888.00 2007-07-23 06:50:22.500 204 12507.17 30.05 55345.32 88888.00 2007-07-23 06:50:22.625 204 12507.23 30.05 55345.35 88888.00 2007-07-23 06:50:22.750 204 12507.17 30.07 55345.35 88888.00 2007-07-23 06:50:22.875 204 12507.15 30.10 55345.38 88888.00 2007-07-23 06:50:23.000 204 12507.12 30.05 55345.35 88888.00 2007-07-23 06:50:23.125 204 12507.10 30.10 55345.35 88888.00 2007-07-23 06:50:23.250 204 12507.15 30.05 55345.35 88888.00 2007-07-23 06:50:23.375 204 12507.27 30.05 55345.30 88888.00 2007-07-23 06:50:23.500 204 12507.20 30.02 55345.30 88888.00 2007-07-23 06:50:23.625 204 12507.10 30.00 55345.25 88888.00 2007-07-23 06:50:23.750 204 12507.08 30.00 55345.25 88888.00 2007-07-23 06:50:23.875 204 12507.08 30.02 55345.25 88888.00 2007-07-23 06:50:24.000 204 12507.20 30.10 55345.35 88888.00 2007-07-23 06:50:24.125 204 12507.27 30.12 55345.35 88888.00 2007-07-23 06:50:24.250 204 12507.20 30.05 55345.30 88888.00 2007-07-23 06:50:24.375 204 12507.15 30.00 55345.30 88888.00 2007-07-23 06:50:24.500 204 12507.08 29.98 55345.30 88888.00 2007-07-23 06:50:24.625 204 12507.05 30.02 55345.32 88888.00 2007-07-23 06:50:24.750 204 12507.02 30.07 55345.35 88888.00 2007-07-23 06:50:24.875 204 12507.02 30.05 55345.35 88888.00 2007-07-23 06:50:25.000 204 12507.10 30.05 55345.35 88888.00 2007-07-23 06:50:25.125 204 12507.17 30.12 55345.35 88888.00 2007-07-23 06:50:25.250 204 12507.05 30.07 55345.32 88888.00 2007-07-23 06:50:25.375 204 12506.92 30.05 55345.30 88888.00 2007-07-23 06:50:25.500 204 12506.92 30.02 55345.30 88888.00 2007-07-23 06:50:25.625 204 12507.12 30.07 55345.35 88888.00 2007-07-23 06:50:25.750 204 12507.23 30.12 55345.38 88888.00 2007-07-23 06:50:25.875 204 12507.20 30.07 55345.35 88888.00 2007-07-23 06:50:26.000 204 12507.12 30.05 55345.30 88888.00 2007-07-23 06:50:26.125 204 12507.05 30.02 55345.30 88888.00 2007-07-23 06:50:26.250 204 12506.92 29.95 55345.25 88888.00 2007-07-23 06:50:26.375 204 12507.02 30.00 55345.30 88888.00 2007-07-23 06:50:26.500 204 12507.15 30.05 55345.30 88888.00 2007-07-23 06:50:26.625 204 12507.15 30.02 55345.28 88888.00 2007-07-23 06:50:26.750 204 12507.08 30.00 55345.28 88888.00 2007-07-23 06:50:26.875 204 12507.10 30.02 55345.28 88888.00 2007-07-23 06:50:27.000 204 12507.20 30.10 55345.32 88888.00 2007-07-23 06:50:27.125 204 12507.25 30.10 55345.32 88888.00 2007-07-23 06:50:27.250 204 12507.12 30.00 55345.32 88888.00 2007-07-23 06:50:27.375 204 12507.17 30.02 55345.32 88888.00 2007-07-23 06:50:27.500 204 12507.15 30.02 55345.35 88888.00 2007-07-23 06:50:27.625 204 12507.10 30.02 55345.30 88888.00 2007-07-23 06:50:27.750 204 12507.08 30.02 55345.30 88888.00 2007-07-23 06:50:27.875 204 12507.10 30.05 55345.32 88888.00 2007-07-23 06:50:28.000 204 12507.15 30.10 55345.40 88888.00 2007-07-23 06:50:28.125 204 12507.15 30.10 55345.40 88888.00 2007-07-23 06:50:28.250 204 12507.17 30.05 55345.32 88888.00 2007-07-23 06:50:28.375 204 12507.12 30.00 55345.28 88888.00 2007-07-23 06:50:28.500 204 12507.08 30.00 55345.30 88888.00 2007-07-23 06:50:28.625 204 12507.15 30.05 55345.35 88888.00 2007-07-23 06:50:28.750 204 12507.17 30.10 55345.32 88888.00 2007-07-23 06:50:28.875 204 12507.17 30.15 55345.35 88888.00 2007-07-23 06:50:29.000 204 12507.10 30.05 55345.32 88888.00 2007-07-23 06:50:29.125 204 12507.10 30.00 55345.28 88888.00 2007-07-23 06:50:29.250 204 12507.02 29.95 55345.28 88888.00 2007-07-23 06:50:29.375 204 12507.02 29.98 55345.30 88888.00 2007-07-23 06:50:29.500 204 12507.02 30.02 55345.32 88888.00 2007-07-23 06:50:29.625 204 12507.08 30.07 55345.38 88888.00 2007-07-23 06:50:29.750 204 12507.05 30.05 55345.35 88888.00 2007-07-23 06:50:29.875 204 12507.02 30.07 55345.35 88888.00 2007-07-23 06:50:30.000 204 12507.12 30.07 55345.32 88888.00 2007-07-23 06:50:30.125 204 12507.12 29.98 55345.30 88888.00 2007-07-23 06:50:30.250 204 12507.10 30.02 55345.32 88888.00 2007-07-23 06:50:30.375 204 12507.15 30.05 55345.32 88888.00 2007-07-23 06:50:30.500 204 12507.10 30.02 55345.30 88888.00 2007-07-23 06:50:30.625 204 12507.08 30.05 55345.28 88888.00 2007-07-23 06:50:30.750 204 12507.15 30.05 55345.28 88888.00 2007-07-23 06:50:30.875 204 12507.12 30.05 55345.28 88888.00 2007-07-23 06:50:31.000 204 12507.10 30.02 55345.25 88888.00 2007-07-23 06:50:31.125 204 12507.17 30.07 55345.28 88888.00 2007-07-23 06:50:31.250 204 12507.17 30.07 55345.30 88888.00 2007-07-23 06:50:31.375 204 12507.20 30.07 55345.30 88888.00 2007-07-23 06:50:31.500 204 12507.17 30.05 55345.30 88888.00 2007-07-23 06:50:31.625 204 12507.17 30.07 55345.30 88888.00 2007-07-23 06:50:31.750 204 12507.12 30.07 55345.30 88888.00 2007-07-23 06:50:31.875 204 12507.08 30.02 55345.28 88888.00 2007-07-23 06:50:32.000 204 12507.12 30.00 55345.25 88888.00 2007-07-23 06:50:32.125 204 12507.15 30.00 55345.28 88888.00 2007-07-23 06:50:32.250 204 12507.17 30.02 55345.32 88888.00 2007-07-23 06:50:32.375 204 12507.20 30.05 55345.30 88888.00 2007-07-23 06:50:32.500 204 12507.12 30.07 55345.30 88888.00 2007-07-23 06:50:32.625 204 12507.15 30.00 55345.28 88888.00 2007-07-23 06:50:32.750 204 12507.12 29.93 55345.25 88888.00 2007-07-23 06:50:32.875 204 12507.10 29.98 55345.28 88888.00 2007-07-23 06:50:33.000 204 12507.10 30.07 55345.28 88888.00 2007-07-23 06:50:33.125 204 12507.12 30.12 55345.30 88888.00 2007-07-23 06:50:33.250 204 12507.00 30.10 55345.30 88888.00 2007-07-23 06:50:33.375 204 12507.00 30.07 55345.32 88888.00 2007-07-23 06:50:33.500 204 12507.05 30.05 55345.35 88888.00 2007-07-23 06:50:33.625 204 12507.10 30.00 55345.30 88888.00 2007-07-23 06:50:33.750 204 12507.10 30.00 55345.30 88888.00 2007-07-23 06:50:33.875 204 12507.15 30.05 55345.30 88888.00 2007-07-23 06:50:34.000 204 12507.12 30.05 55345.30 88888.00 2007-07-23 06:50:34.125 204 12507.10 30.00 55345.30 88888.00 2007-07-23 06:50:34.250 204 12507.12 29.98 55345.28 88888.00 2007-07-23 06:50:34.375 204 12507.12 29.95 55345.28 88888.00 2007-07-23 06:50:34.500 204 12507.12 30.00 55345.30 88888.00 2007-07-23 06:50:34.625 204 12507.12 30.05 55345.30 88888.00 2007-07-23 06:50:34.750 204 12507.12 30.07 55345.30 88888.00 2007-07-23 06:50:34.875 204 12507.15 30.10 55345.32 88888.00 2007-07-23 06:50:35.000 204 12507.08 30.05 55345.32 88888.00 2007-07-23 06:50:35.125 204 12507.08 30.02 55345.32 88888.00 2007-07-23 06:50:35.250 204 12507.10 30.02 55345.32 88888.00 2007-07-23 06:50:35.375 204 12507.15 30.07 55345.30 88888.00 2007-07-23 06:50:35.500 204 12507.23 30.10 55345.32 88888.00 2007-07-23 06:50:35.625 204 12507.20 30.05 55345.32 88888.00 2007-07-23 06:50:35.750 204 12507.12 30.02 55345.30 88888.00 2007-07-23 06:50:35.875 204 12507.25 30.10 55345.32 88888.00 2007-07-23 06:50:36.000 204 12507.27 30.15 55345.28 88888.00 2007-07-23 06:50:36.125 204 12507.20 30.02 55345.25 88888.00 2007-07-23 06:50:36.250 204 12507.00 30.00 55345.28 88888.00 2007-07-23 06:50:36.375 204 12507.08 30.02 55345.30 88888.00 2007-07-23 06:50:36.500 204 12507.17 30.10 55345.32 88888.00 2007-07-23 06:50:36.625 204 12507.20 30.07 55345.32 88888.00 2007-07-23 06:50:36.750 204 12507.15 30.02 55345.30 88888.00 2007-07-23 06:50:36.875 204 12507.15 30.00 55345.30 88888.00 2007-07-23 06:50:37.000 204 12507.17 30.05 55345.30 88888.00 2007-07-23 06:50:37.125 204 12507.23 30.07 55345.32 88888.00 2007-07-23 06:50:37.250 204 12507.15 30.02 55345.30 88888.00 2007-07-23 06:50:37.375 204 12507.17 30.02 55345.28 88888.00 2007-07-23 06:50:37.500 204 12507.10 30.00 55345.30 88888.00 2007-07-23 06:50:37.625 204 12507.15 30.05 55345.32 88888.00 2007-07-23 06:50:37.750 204 12507.23 30.07 55345.30 88888.00 2007-07-23 06:50:37.875 204 12507.17 30.02 55345.30 88888.00 2007-07-23 06:50:38.000 204 12507.20 30.02 55345.35 88888.00 2007-07-23 06:50:38.125 204 12507.23 30.07 55345.35 88888.00 2007-07-23 06:50:38.250 204 12507.10 30.02 55345.32 88888.00 2007-07-23 06:50:38.375 204 12507.12 30.02 55345.30 88888.00 2007-07-23 06:50:38.500 204 12507.12 30.02 55345.32 88888.00 2007-07-23 06:50:38.625 204 12507.12 30.07 55345.32 88888.00 2007-07-23 06:50:38.750 204 12507.12 30.07 55345.30 88888.00 2007-07-23 06:50:38.875 204 12507.15 30.07 55345.32 88888.00 2007-07-23 06:50:39.000 204 12507.15 30.07 55345.28 88888.00 2007-07-23 06:50:39.125 204 12507.12 30.05 55345.30 88888.00 2007-07-23 06:50:39.250 204 12507.05 30.02 55345.35 88888.00 2007-07-23 06:50:39.375 204 12507.08 30.05 55345.32 88888.00 2007-07-23 06:50:39.500 204 12507.10 30.05 55345.32 88888.00 2007-07-23 06:50:39.625 204 12507.05 30.02 55345.28 88888.00 2007-07-23 06:50:39.750 204 12507.00 30.02 55345.25 88888.00 2007-07-23 06:50:39.875 204 12507.02 30.05 55345.28 88888.00 2007-07-23 06:50:40.000 204 12507.15 30.02 55345.28 88888.00 2007-07-23 06:50:40.125 204 12507.17 30.02 55345.30 88888.00 2007-07-23 06:50:40.250 204 12507.15 29.98 55345.25 88888.00 2007-07-23 06:50:40.375 204 12507.23 29.98 55345.25 88888.00 2007-07-23 06:50:40.500 204 12507.20 29.98 55345.28 88888.00 2007-07-23 06:50:40.625 204 12507.23 30.10 55345.35 88888.00 2007-07-23 06:50:40.750 204 12507.17 30.10 55345.32 88888.00 2007-07-23 06:50:40.875 204 12507.08 30.05 55345.32 88888.00 2007-07-23 06:50:41.000 204 12507.00 30.00 55345.28 88888.00 2007-07-23 06:50:41.125 204 12506.98 30.02 55345.30 88888.00 2007-07-23 06:50:41.250 204 12507.08 30.02 55345.30 88888.00 2007-07-23 06:50:41.375 204 12507.12 30.07 55345.30 88888.00 2007-07-23 06:50:41.500 204 12507.05 30.05 55345.30 88888.00 2007-07-23 06:50:41.625 204 12507.02 30.05 55345.30 88888.00 2007-07-23 06:50:41.750 204 12506.98 30.05 55345.28 88888.00 2007-07-23 06:50:41.875 204 12507.00 30.05 55345.28 88888.00 2007-07-23 06:50:42.000 204 12507.10 30.05 55345.30 88888.00 2007-07-23 06:50:42.125 204 12507.15 30.10 55345.30 88888.00 2007-07-23 06:50:42.250 204 12507.12 30.10 55345.35 88888.00 2007-07-23 06:50:42.375 204 12507.08 30.07 55345.35 88888.00 2007-07-23 06:50:42.500 204 12507.02 30.10 55345.30 88888.00 2007-07-23 06:50:42.625 204 12507.05 30.07 55345.30 88888.00 2007-07-23 06:50:42.750 204 12507.10 30.07 55345.30 88888.00 2007-07-23 06:50:42.875 204 12507.10 30.05 55345.28 88888.00 2007-07-23 06:50:43.000 204 12507.12 30.02 55345.28 88888.00 2007-07-23 06:50:43.125 204 12507.15 30.07 55345.30 88888.00 2007-07-23 06:50:43.250 204 12507.05 30.02 55345.28 88888.00 2007-07-23 06:50:43.375 204 12507.05 30.02 55345.25 88888.00 2007-07-23 06:50:43.500 204 12507.10 30.05 55345.30 88888.00 2007-07-23 06:50:43.625 204 12507.17 30.07 55345.25 88888.00 2007-07-23 06:50:43.750 204 12507.12 30.05 55345.28 88888.00 2007-07-23 06:50:43.875 204 12507.10 30.02 55345.25 88888.00 2007-07-23 06:50:44.000 204 12507.08 30.05 55345.25 88888.00 2007-07-23 06:50:44.125 204 12506.98 30.02 55345.28 88888.00 2007-07-23 06:50:44.250 204 12507.02 30.00 55345.30 88888.00 2007-07-23 06:50:44.375 204 12507.02 30.00 55345.28 88888.00 2007-07-23 06:50:44.500 204 12507.02 29.98 55345.22 88888.00 2007-07-23 06:50:44.625 204 12506.98 30.00 55345.25 88888.00 2007-07-23 06:50:44.750 204 12507.08 30.07 55345.30 88888.00 2007-07-23 06:50:44.875 204 12507.10 30.07 55345.32 88888.00 2007-07-23 06:50:45.000 204 12507.08 30.00 55345.28 88888.00 2007-07-23 06:50:45.125 204 12506.98 29.98 55345.25 88888.00 2007-07-23 06:50:45.250 204 12506.95 29.98 55345.25 88888.00 2007-07-23 06:50:45.375 204 12507.02 30.05 55345.25 88888.00 2007-07-23 06:50:45.500 204 12507.02 30.02 55345.22 88888.00 2007-07-23 06:50:45.625 204 12507.05 29.95 55345.22 88888.00 2007-07-23 06:50:45.750 204 12507.05 29.95 55345.25 88888.00 2007-07-23 06:50:45.875 204 12507.08 29.95 55345.25 88888.00 2007-07-23 06:50:46.000 204 12507.12 29.95 55345.28 88888.00 2007-07-23 06:50:46.125 204 12507.20 30.00 55345.25 88888.00 2007-07-23 06:50:46.250 204 12507.17 30.02 55345.28 88888.00 2007-07-23 06:50:46.375 204 12507.17 30.05 55345.28 88888.00 2007-07-23 06:50:46.500 204 12507.23 29.95 55345.28 88888.00 2007-07-23 06:50:46.625 204 12507.30 29.95 55345.30 88888.00 2007-07-23 06:50:46.750 204 12507.25 29.95 55345.30 88888.00 2007-07-23 06:50:46.875 204 12507.23 29.98 55345.25 88888.00 2007-07-23 06:50:47.000 204 12507.25 29.98 55345.22 88888.00 2007-07-23 06:50:47.125 204 12507.23 29.98 55345.25 88888.00 2007-07-23 06:50:47.250 204 12507.17 29.95 55345.22 88888.00 2007-07-23 06:50:47.375 204 12507.20 30.00 55345.22 88888.00 2007-07-23 06:50:47.500 204 12507.17 30.02 55345.25 88888.00 2007-07-23 06:50:47.625 204 12507.12 30.00 55345.28 88888.00 2007-07-23 06:50:47.750 204 12507.12 30.00 55345.25 88888.00 2007-07-23 06:50:47.875 204 12507.17 30.02 55345.28 88888.00 2007-07-23 06:50:48.000 204 12507.17 30.00 55345.30 88888.00 2007-07-23 06:50:48.125 204 12507.05 29.98 55345.32 88888.00 2007-07-23 06:50:48.250 204 12507.12 30.00 55345.32 88888.00 2007-07-23 06:50:48.375 204 12507.15 30.00 55345.28 88888.00 2007-07-23 06:50:48.500 204 12507.15 30.00 55345.25 88888.00 2007-07-23 06:50:48.625 204 12507.15 29.95 55345.25 88888.00 2007-07-23 06:50:48.750 204 12507.12 29.98 55345.25 88888.00 2007-07-23 06:50:48.875 204 12507.15 30.02 55345.30 88888.00 2007-07-23 06:50:49.000 204 12507.17 30.02 55345.25 88888.00 2007-07-23 06:50:49.125 204 12507.23 30.00 55345.28 88888.00 2007-07-23 06:50:49.250 204 12507.20 29.98 55345.28 88888.00 2007-07-23 06:50:49.375 204 12507.23 30.00 55345.25 88888.00 2007-07-23 06:50:49.500 204 12507.17 29.98 55345.25 88888.00 2007-07-23 06:50:49.625 204 12507.15 29.98 55345.22 88888.00 2007-07-23 06:50:49.750 204 12507.17 29.98 55345.25 88888.00 2007-07-23 06:50:49.875 204 12507.20 30.02 55345.25 88888.00 2007-07-23 06:50:50.000 204 12507.20 30.02 55345.25 88888.00 2007-07-23 06:50:50.125 204 12507.12 30.00 55345.30 88888.00 2007-07-23 06:50:50.250 204 12507.10 29.95 55345.28 88888.00 2007-07-23 06:50:50.375 204 12507.17 29.93 55345.28 88888.00 2007-07-23 06:50:50.500 204 12507.17 29.98 55345.25 88888.00 2007-07-23 06:50:50.625 204 12507.10 29.98 55345.22 88888.00 2007-07-23 06:50:50.750 204 12507.05 29.98 55345.25 88888.00 2007-07-23 06:50:50.875 204 12507.15 30.00 55345.28 88888.00 2007-07-23 06:50:51.000 204 12507.25 30.07 55345.25 88888.00 2007-07-23 06:50:51.125 204 12507.23 30.02 55345.25 88888.00 2007-07-23 06:50:51.250 204 12507.17 29.93 55345.28 88888.00 2007-07-23 06:50:51.375 204 12507.20 29.93 55345.25 88888.00 2007-07-23 06:50:51.500 204 12507.15 29.98 55345.28 88888.00 2007-07-23 06:50:51.625 204 12507.17 30.05 55345.30 88888.00 2007-07-23 06:50:51.750 204 12507.12 30.02 55345.28 88888.00 2007-07-23 06:50:51.875 204 12507.15 30.00 55345.28 88888.00 2007-07-23 06:50:52.000 204 12507.23 30.00 55345.28 88888.00 2007-07-23 06:50:52.125 204 12507.23 30.00 55345.30 88888.00 2007-07-23 06:50:52.250 204 12507.17 30.02 55345.32 88888.00 2007-07-23 06:50:52.375 204 12507.10 30.02 55345.30 88888.00 2007-07-23 06:50:52.500 204 12507.08 30.00 55345.22 88888.00 2007-07-23 06:50:52.625 204 12507.15 30.00 55345.20 88888.00 2007-07-23 06:50:52.750 204 12507.08 29.95 55345.20 88888.00 2007-07-23 06:50:52.875 204 12507.02 29.95 55345.22 88888.00 2007-07-23 06:50:53.000 204 12507.02 30.02 55345.25 88888.00 2007-07-23 06:50:53.125 204 12507.12 30.05 55345.28 88888.00 2007-07-23 06:50:53.250 204 12507.10 30.00 55345.28 88888.00 2007-07-23 06:50:53.375 204 12507.10 29.98 55345.28 88888.00 2007-07-23 06:50:53.500 204 12507.10 30.02 55345.30 88888.00 2007-07-23 06:50:53.625 204 12507.08 30.07 55345.32 88888.00 2007-07-23 06:50:53.750 204 12507.05 30.05 55345.30 88888.00 2007-07-23 06:50:53.875 204 12507.08 30.07 55345.30 88888.00 2007-07-23 06:50:54.000 204 12507.02 30.02 55345.28 88888.00 2007-07-23 06:50:54.125 204 12507.05 29.95 55345.30 88888.00 2007-07-23 06:50:54.250 204 12507.05 30.00 55345.30 88888.00 2007-07-23 06:50:54.375 204 12507.15 30.02 55345.32 88888.00 2007-07-23 06:50:54.500 204 12507.17 30.00 55345.30 88888.00 2007-07-23 06:50:54.625 204 12507.12 30.05 55345.30 88888.00 2007-07-23 06:50:54.750 204 12507.10 30.02 55345.30 88888.00 2007-07-23 06:50:54.875 204 12507.10 29.98 55345.28 88888.00 2007-07-23 06:50:55.000 204 12507.10 29.98 55345.25 88888.00 2007-07-23 06:50:55.125 204 12507.00 30.02 55345.25 88888.00 2007-07-23 06:50:55.250 204 12506.90 29.98 55345.22 88888.00 2007-07-23 06:50:55.375 204 12507.00 30.02 55345.25 88888.00 2007-07-23 06:50:55.500 204 12507.08 30.00 55345.28 88888.00 2007-07-23 06:50:55.625 204 12507.15 30.02 55345.30 88888.00 2007-07-23 06:50:55.750 204 12507.15 30.05 55345.30 88888.00 2007-07-23 06:50:55.875 204 12507.05 29.98 55345.25 88888.00 2007-07-23 06:50:56.000 204 12507.00 29.95 55345.25 88888.00 2007-07-23 06:50:56.125 204 12506.98 29.98 55345.28 88888.00 2007-07-23 06:50:56.250 204 12507.02 30.02 55345.30 88888.00 2007-07-23 06:50:56.375 204 12507.02 30.00 55345.28 88888.00 2007-07-23 06:50:56.500 204 12506.98 30.00 55345.30 88888.00 2007-07-23 06:50:56.625 204 12506.92 29.98 55345.28 88888.00 2007-07-23 06:50:56.750 204 12506.92 30.00 55345.28 88888.00 2007-07-23 06:50:56.875 204 12507.02 30.02 55345.28 88888.00 2007-07-23 06:50:57.000 204 12507.08 30.02 55345.25 88888.00 2007-07-23 06:50:57.125 204 12507.02 30.00 55345.25 88888.00 2007-07-23 06:50:57.250 204 12506.95 30.00 55345.28 88888.00 2007-07-23 06:50:57.375 204 12507.00 30.00 55345.25 88888.00 2007-07-23 06:50:57.500 204 12507.05 30.05 55345.28 88888.00 2007-07-23 06:50:57.625 204 12507.10 30.07 55345.30 88888.00 2007-07-23 06:50:57.750 204 12507.12 30.10 55345.32 88888.00 2007-07-23 06:50:57.875 204 12507.05 30.05 55345.32 88888.00 2007-07-23 06:50:58.000 204 12506.98 30.02 55345.25 88888.00 2007-07-23 06:50:58.125 204 12507.00 30.02 55345.28 88888.00 2007-07-23 06:50:58.250 204 12507.05 30.05 55345.25 88888.00 2007-07-23 06:50:58.375 204 12507.12 30.05 55345.28 88888.00 2007-07-23 06:50:58.500 204 12507.12 30.05 55345.28 88888.00 2007-07-23 06:50:58.625 204 12507.10 30.02 55345.28 88888.00 2007-07-23 06:50:58.750 204 12507.02 30.02 55345.28 88888.00 2007-07-23 06:50:58.875 204 12507.00 30.07 55345.30 88888.00 2007-07-23 06:50:59.000 204 12507.00 30.05 55345.28 88888.00 2007-07-23 06:50:59.125 204 12506.98 30.02 55345.32 88888.00 2007-07-23 06:50:59.250 204 12507.00 30.02 55345.32 88888.00 2007-07-23 06:50:59.375 204 12507.10 30.07 55345.32 88888.00 2007-07-23 06:50:59.500 204 12507.10 30.05 55345.32 88888.00 2007-07-23 06:50:59.625 204 12507.08 30.07 55345.30 88888.00 2007-07-23 06:50:59.750 204 12507.00 30.00 55345.28 88888.00 2007-07-23 06:50:59.875 204 12507.05 30.05 55345.30 88888.00 2007-07-23 06:51:00.000 204 12506.98 30.05 55345.25 88888.00 2007-07-23 06:51:00.125 204 12506.90 30.00 55345.28 88888.00 2007-07-23 06:51:00.250 204 12506.88 29.98 55345.32 88888.00 2007-07-23 06:51:00.375 204 12506.98 30.00 55345.32 88888.00 2007-07-23 06:51:00.500 204 12507.08 30.07 55345.35 88888.00 2007-07-23 06:51:00.625 204 12507.02 30.02 55345.30 88888.00 2007-07-23 06:51:00.750 204 12506.95 30.00 55345.25 88888.00 2007-07-23 06:51:00.875 204 12507.00 30.00 55345.28 88888.00 2007-07-23 06:51:01.000 204 12507.02 30.05 55345.25 88888.00 2007-07-23 06:51:01.125 204 12507.02 30.05 55345.28 88888.00 2007-07-23 06:51:01.250 204 12507.00 30.00 55345.25 88888.00 2007-07-23 06:51:01.375 204 12507.08 30.05 55345.28 88888.00 2007-07-23 06:51:01.500 204 12507.12 30.05 55345.28 88888.00 2007-07-23 06:51:01.625 204 12507.10 30.02 55345.28 88888.00 2007-07-23 06:51:01.750 204 12506.98 30.02 55345.25 88888.00 2007-07-23 06:51:01.875 204 12506.90 30.02 55345.25 88888.00 2007-07-23 06:51:02.000 204 12506.92 30.05 55345.25 88888.00 2007-07-23 06:51:02.125 204 12507.02 30.12 55345.30 88888.00 2007-07-23 06:51:02.250 204 12507.10 30.12 55345.30 88888.00 2007-07-23 06:51:02.375 204 12507.10 30.12 55345.28 88888.00 2007-07-23 06:51:02.500 204 12507.02 30.10 55345.28 88888.00 2007-07-23 06:51:02.625 204 12506.95 30.10 55345.28 88888.00 2007-07-23 06:51:02.750 204 12506.92 30.02 55345.28 88888.00 2007-07-23 06:51:02.875 204 12506.88 30.02 55345.25 88888.00 2007-07-23 06:51:03.000 204 12506.95 30.10 55345.25 88888.00 2007-07-23 06:51:03.125 204 12507.05 30.15 55345.28 88888.00 2007-07-23 06:51:03.250 204 12507.05 30.10 55345.30 88888.00 2007-07-23 06:51:03.375 204 12507.05 30.07 55345.28 88888.00 2007-07-23 06:51:03.500 204 12507.00 30.10 55345.28 88888.00 2007-07-23 06:51:03.625 204 12506.95 30.10 55345.25 88888.00 2007-07-23 06:51:03.750 204 12506.95 30.07 55345.22 88888.00 2007-07-23 06:51:03.875 204 12507.02 30.10 55345.22 88888.00 2007-07-23 06:51:04.000 204 12506.98 30.05 55345.25 88888.00 2007-07-23 06:51:04.125 204 12506.95 30.02 55345.22 88888.00 2007-07-23 06:51:04.250 204 12506.90 30.02 55345.22 88888.00 2007-07-23 06:51:04.375 204 12506.98 30.00 55345.25 88888.00 2007-07-23 06:51:04.500 204 12507.00 30.05 55345.28 88888.00 2007-07-23 06:51:04.625 204 12507.02 30.07 55345.28 88888.00 2007-07-23 06:51:04.750 204 12507.00 30.07 55345.25 88888.00 2007-07-23 06:51:04.875 204 12506.98 30.12 55345.25 88888.00 2007-07-23 06:51:05.000 204 12506.95 30.07 55345.28 88888.00 2007-07-23 06:51:05.125 204 12507.08 30.07 55345.30 88888.00 2007-07-23 06:51:05.250 204 12507.08 30.07 55345.22 88888.00 2007-07-23 06:51:05.375 204 12507.05 30.05 55345.22 88888.00 2007-07-23 06:51:05.500 204 12507.00 30.05 55345.22 88888.00 2007-07-23 06:51:05.625 204 12506.95 30.12 55345.28 88888.00 2007-07-23 06:51:05.750 204 12507.05 30.12 55345.32 88888.00 2007-07-23 06:51:05.875 204 12507.02 30.07 55345.28 88888.00 2007-07-23 06:51:06.000 204 12506.98 30.05 55345.25 88888.00 2007-07-23 06:51:06.125 204 12506.95 30.10 55345.28 88888.00 2007-07-23 06:51:06.250 204 12507.00 30.12 55345.30 88888.00 2007-07-23 06:51:06.375 204 12507.02 30.10 55345.28 88888.00 2007-07-23 06:51:06.500 204 12507.05 30.07 55345.25 88888.00 2007-07-23 06:51:06.625 204 12507.00 30.02 55345.22 88888.00 2007-07-23 06:51:06.750 204 12506.95 30.05 55345.25 88888.00 2007-07-23 06:51:06.875 204 12507.00 30.10 55345.30 88888.00 2007-07-23 06:51:07.000 204 12507.02 30.10 55345.28 88888.00 2007-07-23 06:51:07.125 204 12507.00 30.07 55345.28 88888.00 2007-07-23 06:51:07.250 204 12507.00 30.10 55345.30 88888.00 2007-07-23 06:51:07.375 204 12507.08 30.15 55345.30 88888.00 2007-07-23 06:51:07.500 204 12507.05 30.10 55345.25 88888.00 2007-07-23 06:51:07.625 204 12507.05 30.10 55345.25 88888.00 2007-07-23 06:51:07.750 204 12507.12 30.12 55345.28 88888.00 2007-07-23 06:51:07.875 204 12507.12 30.10 55345.28 88888.00 2007-07-23 06:51:08.000 204 12507.05 30.07 55345.25 88888.00 2007-07-23 06:51:08.125 204 12507.08 30.12 55345.30 88888.00 2007-07-23 06:51:08.250 204 12507.05 30.07 55345.28 88888.00 2007-07-23 06:51:08.375 204 12507.10 30.07 55345.25 88888.00 2007-07-23 06:51:08.500 204 12507.10 30.10 55345.25 88888.00 2007-07-23 06:51:08.625 204 12507.05 30.15 55345.22 88888.00 2007-07-23 06:51:08.750 204 12507.00 30.12 55345.22 88888.00 2007-07-23 06:51:08.875 204 12507.00 30.12 55345.25 88888.00 2007-07-23 06:51:09.000 204 12506.95 30.07 55345.28 88888.00 2007-07-23 06:51:09.125 204 12506.95 30.12 55345.30 88888.00 2007-07-23 06:51:09.250 204 12506.92 30.12 55345.28 88888.00 2007-07-23 06:51:09.375 204 12507.00 30.07 55345.25 88888.00 2007-07-23 06:51:09.500 204 12506.98 30.12 55345.28 88888.00 2007-07-23 06:51:09.625 204 12506.90 30.12 55345.28 88888.00 2007-07-23 06:51:09.750 204 12506.98 30.15 55345.28 88888.00 2007-07-23 06:51:09.875 204 12507.05 30.10 55345.28 88888.00 2007-07-23 06:51:10.000 204 12507.12 30.10 55345.22 88888.00 2007-07-23 06:51:10.125 204 12507.10 30.10 55345.25 88888.00 2007-07-23 06:51:10.250 204 12507.00 30.12 55345.28 88888.00 2007-07-23 06:51:10.375 204 12507.00 30.10 55345.25 88888.00 2007-07-23 06:51:10.500 204 12507.00 30.05 55345.25 88888.00 2007-07-23 06:51:10.625 204 12506.98 30.02 55345.20 88888.00 2007-07-23 06:51:10.750 204 12506.98 30.05 55345.25 88888.00 2007-07-23 06:51:10.875 204 12507.05 30.10 55345.28 88888.00 2007-07-23 06:51:11.000 204 12507.02 30.10 55345.28 88888.00 2007-07-23 06:51:11.125 204 12507.10 30.15 55345.25 88888.00 2007-07-23 06:51:11.250 204 12507.05 30.10 55345.25 88888.00 2007-07-23 06:51:11.375 204 12507.05 30.12 55345.28 88888.00 2007-07-23 06:51:11.500 204 12507.15 30.12 55345.28 88888.00 2007-07-23 06:51:11.625 204 12507.17 30.10 55345.28 88888.00 2007-07-23 06:51:11.750 204 12507.12 30.07 55345.28 88888.00 2007-07-23 06:51:11.875 204 12507.02 30.00 55345.25 88888.00 2007-07-23 06:51:12.000 204 12506.98 29.95 55345.25 88888.00 2007-07-23 06:51:12.125 204 12507.05 30.05 55345.25 88888.00 2007-07-23 06:51:12.250 204 12507.10 30.07 55345.28 88888.00 2007-07-23 06:51:12.375 204 12507.15 30.12 55345.28 88888.00 2007-07-23 06:51:12.500 204 12507.15 30.18 55345.28 88888.00 2007-07-23 06:51:12.625 204 12507.17 30.18 55345.25 88888.00 2007-07-23 06:51:12.750 204 12507.17 30.18 55345.25 88888.00 2007-07-23 06:51:12.875 204 12507.12 30.10 55345.22 88888.00 2007-07-23 06:51:13.000 204 12507.10 30.05 55345.25 88888.00 2007-07-23 06:51:13.125 204 12507.12 30.12 55345.25 88888.00 2007-07-23 06:51:13.250 204 12507.12 30.10 55345.28 88888.00 2007-07-23 06:51:13.375 204 12507.12 30.05 55345.25 88888.00 2007-07-23 06:51:13.500 204 12507.15 30.10 55345.28 88888.00 2007-07-23 06:51:13.625 204 12507.10 30.15 55345.28 88888.00 2007-07-23 06:51:13.750 204 12507.05 30.10 55345.25 88888.00 2007-07-23 06:51:13.875 204 12507.10 30.02 55345.28 88888.00 2007-07-23 06:51:14.000 204 12507.10 30.07 55345.28 88888.00 2007-07-23 06:51:14.125 204 12507.10 30.10 55345.28 88888.00 2007-07-23 06:51:14.250 204 12507.08 30.12 55345.30 88888.00 2007-07-23 06:51:14.375 204 12507.15 30.12 55345.25 88888.00 2007-07-23 06:51:14.500 204 12507.17 30.12 55345.22 88888.00 2007-07-23 06:51:14.625 204 12507.08 30.12 55345.25 88888.00 2007-07-23 06:51:14.750 204 12507.02 30.10 55345.22 88888.00 2007-07-23 06:51:14.875 204 12507.15 30.15 55345.25 88888.00 2007-07-23 06:51:15.000 204 12507.08 30.15 55345.25 88888.00 2007-07-23 06:51:15.125 204 12507.05 30.18 55345.25 88888.00 2007-07-23 06:51:15.250 204 12507.12 30.12 55345.25 88888.00 2007-07-23 06:51:15.375 204 12507.15 30.10 55345.20 88888.00 2007-07-23 06:51:15.500 204 12507.08 30.10 55345.20 88888.00 2007-07-23 06:51:15.625 204 12507.10 30.10 55345.25 88888.00 2007-07-23 06:51:15.750 204 12507.12 30.15 55345.28 88888.00 2007-07-23 06:51:15.875 204 12507.05 30.12 55345.22 88888.00 2007-07-23 06:51:16.000 204 12507.02 30.10 55345.20 88888.00 2007-07-23 06:51:16.125 204 12507.10 30.18 55345.22 88888.00 2007-07-23 06:51:16.250 204 12507.15 30.12 55345.22 88888.00 2007-07-23 06:51:16.375 204 12507.15 30.12 55345.20 88888.00 2007-07-23 06:51:16.500 204 12507.12 30.15 55345.22 88888.00 2007-07-23 06:51:16.625 204 12507.02 30.12 55345.25 88888.00 2007-07-23 06:51:16.750 204 12507.05 30.10 55345.25 88888.00 2007-07-23 06:51:16.875 204 12507.10 30.02 55345.20 88888.00 2007-07-23 06:51:17.000 204 12507.05 30.05 55345.18 88888.00 2007-07-23 06:51:17.125 204 12507.02 30.10 55345.25 88888.00 2007-07-23 06:51:17.250 204 12507.02 30.12 55345.25 88888.00 2007-07-23 06:51:17.375 204 12507.00 30.10 55345.25 88888.00 2007-07-23 06:51:17.500 204 12507.00 30.05 55345.28 88888.00 2007-07-23 06:51:17.625 204 12507.00 30.05 55345.25 88888.00 2007-07-23 06:51:17.750 204 12507.08 30.15 55345.28 88888.00 2007-07-23 06:51:17.875 204 12507.12 30.20 55345.30 88888.00 2007-07-23 06:51:18.000 204 12507.08 30.15 55345.28 88888.00 2007-07-23 06:51:18.125 204 12507.10 30.15 55345.30 88888.00 2007-07-23 06:51:18.250 204 12507.08 30.12 55345.30 88888.00 2007-07-23 06:51:18.375 204 12507.08 30.12 55345.28 88888.00 2007-07-23 06:51:18.500 204 12507.02 30.12 55345.30 88888.00 2007-07-23 06:51:18.625 204 12507.02 30.12 55345.28 88888.00 2007-07-23 06:51:18.750 204 12507.08 30.12 55345.28 88888.00 2007-07-23 06:51:18.875 204 12507.08 30.10 55345.28 88888.00 2007-07-23 06:51:19.000 204 12507.08 30.12 55345.22 88888.00 2007-07-23 06:51:19.125 204 12507.10 30.18 55345.25 88888.00 2007-07-23 06:51:19.250 204 12507.05 30.12 55345.25 88888.00 2007-07-23 06:51:19.375 204 12507.05 30.18 55345.25 88888.00 2007-07-23 06:51:19.500 204 12507.12 30.18 55345.28 88888.00 2007-07-23 06:51:19.625 204 12507.15 30.23 55345.30 88888.00 2007-07-23 06:51:19.750 204 12507.15 30.20 55345.28 88888.00 2007-07-23 06:51:19.875 204 12507.15 30.18 55345.28 88888.00 2007-07-23 06:51:20.000 204 12507.12 30.18 55345.28 88888.00 2007-07-23 06:51:20.125 204 12507.12 30.15 55345.25 88888.00 2007-07-23 06:51:20.250 204 12507.08 30.15 55345.28 88888.00 2007-07-23 06:51:20.375 204 12507.10 30.18 55345.28 88888.00 2007-07-23 06:51:20.500 204 12507.08 30.18 55345.25 88888.00 2007-07-23 06:51:20.625 204 12507.05 30.15 55345.25 88888.00 2007-07-23 06:51:20.750 204 12507.00 30.18 55345.28 88888.00 2007-07-23 06:51:20.875 204 12507.00 30.23 55345.28 88888.00 2007-07-23 06:51:21.000 204 12507.02 30.23 55345.28 88888.00 2007-07-23 06:51:21.125 204 12507.05 30.20 55345.28 88888.00 2007-07-23 06:51:21.250 204 12506.98 30.12 55345.28 88888.00 2007-07-23 06:51:21.375 204 12507.00 30.15 55345.22 88888.00 2007-07-23 06:51:21.500 204 12507.08 30.18 55345.28 88888.00 2007-07-23 06:51:21.625 204 12507.15 30.18 55345.30 88888.00 2007-07-23 06:51:21.750 204 12507.12 30.18 55345.30 88888.00 2007-07-23 06:51:21.875 204 12507.15 30.15 55345.28 88888.00 2007-07-23 06:51:22.000 204 12507.12 30.12 55345.25 88888.00 2007-07-23 06:51:22.125 204 12507.15 30.12 55345.28 88888.00 2007-07-23 06:51:22.250 204 12507.10 30.18 55345.28 88888.00 2007-07-23 06:51:22.375 204 12507.05 30.20 55345.28 88888.00 2007-07-23 06:51:22.500 204 12507.05 30.20 55345.25 88888.00 2007-07-23 06:51:22.625 204 12506.98 30.15 55345.25 88888.00 2007-07-23 06:51:22.750 204 12507.00 30.18 55345.22 88888.00 2007-07-23 06:51:22.875 204 12507.02 30.18 55345.28 88888.00 2007-07-23 06:51:23.000 204 12507.08 30.25 55345.28 88888.00 2007-07-23 06:51:23.125 204 12507.12 30.25 55345.32 88888.00 2007-07-23 06:51:23.250 204 12507.12 30.20 55345.28 88888.00 2007-07-23 06:51:23.375 204 12507.17 30.20 55345.25 88888.00 2007-07-23 06:51:23.500 204 12507.20 30.23 55345.25 88888.00 2007-07-23 06:51:23.625 204 12507.17 30.25 55345.25 88888.00 2007-07-23 06:51:23.750 204 12507.12 30.20 55345.22 88888.00 2007-07-23 06:51:23.875 204 12507.08 30.15 55345.22 88888.00 2007-07-23 06:51:24.000 204 12507.08 30.18 55345.22 88888.00 2007-07-23 06:51:24.125 204 12507.10 30.23 55345.28 88888.00 2007-07-23 06:51:24.250 204 12507.10 30.15 55345.28 88888.00 2007-07-23 06:51:24.375 204 12507.10 30.10 55345.25 88888.00 2007-07-23 06:51:24.500 204 12507.08 30.15 55345.25 88888.00 2007-07-23 06:51:24.625 204 12507.02 30.20 55345.25 88888.00 2007-07-23 06:51:24.750 204 12507.08 30.23 55345.28 88888.00 2007-07-23 06:51:24.875 204 12507.12 30.20 55345.25 88888.00 2007-07-23 06:51:25.000 204 12507.10 30.15 55345.25 88888.00 2007-07-23 06:51:25.125 204 12507.05 30.15 55345.22 88888.00 2007-07-23 06:51:25.250 204 12507.12 30.15 55345.25 88888.00 2007-07-23 06:51:25.375 204 12507.23 30.20 55345.25 88888.00 2007-07-23 06:51:25.500 204 12507.27 30.25 55345.28 88888.00 2007-07-23 06:51:25.625 204 12507.33 30.27 55345.30 88888.00 2007-07-23 06:51:25.750 204 12507.27 30.23 55345.28 88888.00 2007-07-23 06:51:25.875 204 12507.25 30.23 55345.25 88888.00 2007-07-23 06:51:26.000 204 12507.25 30.23 55345.28 88888.00 2007-07-23 06:51:26.125 204 12507.30 30.27 55345.30 88888.00 2007-07-23 06:51:26.250 204 12507.25 30.23 55345.30 88888.00 2007-07-23 06:51:26.375 204 12507.20 30.15 55345.22 88888.00 2007-07-23 06:51:26.500 204 12507.15 30.12 55345.25 88888.00 2007-07-23 06:51:26.625 204 12507.20 30.15 55345.25 88888.00 2007-07-23 06:51:26.750 204 12507.20 30.12 55345.22 88888.00 2007-07-23 06:51:26.875 204 12507.10 30.15 55345.22 88888.00 2007-07-23 06:51:27.000 204 12507.10 30.18 55345.22 88888.00 2007-07-23 06:51:27.125 204 12507.17 30.20 55345.22 88888.00 2007-07-23 06:51:27.250 204 12507.15 30.20 55345.28 88888.00 2007-07-23 06:51:27.375 204 12507.10 30.18 55345.22 88888.00 2007-07-23 06:51:27.500 204 12507.15 30.20 55345.25 88888.00 2007-07-23 06:51:27.625 204 12507.25 30.20 55345.25 88888.00 2007-07-23 06:51:27.750 204 12507.17 30.20 55345.25 88888.00 2007-07-23 06:51:27.875 204 12507.10 30.20 55345.25 88888.00 2007-07-23 06:51:28.000 204 12507.15 30.23 55345.25 88888.00 2007-07-23 06:51:28.125 204 12507.23 30.27 55345.28 88888.00 2007-07-23 06:51:28.250 204 12507.25 30.23 55345.25 88888.00 2007-07-23 06:51:28.375 204 12507.23 30.20 55345.25 88888.00 2007-07-23 06:51:28.500 204 12507.20 30.20 55345.28 88888.00 2007-07-23 06:51:28.625 204 12507.23 30.23 55345.25 88888.00 2007-07-23 06:51:28.750 204 12507.23 30.25 55345.22 88888.00 2007-07-23 06:51:28.875 204 12507.17 30.23 55345.25 88888.00 2007-07-23 06:51:29.000 204 12507.17 30.15 55345.25 88888.00 2007-07-23 06:51:29.125 204 12507.12 30.15 55345.22 88888.00 2007-07-23 06:51:29.250 204 12507.10 30.15 55345.25 88888.00 2007-07-23 06:51:29.375 204 12507.15 30.15 55345.22 88888.00 2007-07-23 06:51:29.500 204 12507.17 30.20 55345.25 88888.00 2007-07-23 06:51:29.625 204 12507.25 30.27 55345.25 88888.00 2007-07-23 06:51:29.750 204 12507.27 30.20 55345.25 88888.00 2007-07-23 06:51:29.875 204 12507.20 30.12 55345.22 88888.00 2007-07-23 06:51:30.000 204 12507.17 30.12 55345.25 88888.00 2007-07-23 06:51:30.125 204 12507.15 30.15 55345.25 88888.00 2007-07-23 06:51:30.250 204 12507.12 30.15 55345.30 88888.00 2007-07-23 06:51:30.375 204 12507.15 30.18 55345.30 88888.00 2007-07-23 06:51:30.500 204 12507.15 30.25 55345.30 88888.00 2007-07-23 06:51:30.625 204 12507.12 30.25 55345.25 88888.00 2007-07-23 06:51:30.750 204 12507.12 30.18 55345.22 88888.00 2007-07-23 06:51:30.875 204 12507.12 30.15 55345.18 88888.00 2007-07-23 06:51:31.000 204 12507.15 30.12 55345.20 88888.00 2007-07-23 06:51:31.125 204 12507.17 30.12 55345.22 88888.00 2007-07-23 06:51:31.250 204 12507.17 30.07 55345.22 88888.00 2007-07-23 06:51:31.375 204 12507.20 30.15 55345.22 88888.00 2007-07-23 06:51:31.500 204 12507.23 30.20 55345.22 88888.00 2007-07-23 06:51:31.625 204 12507.23 30.27 55345.25 88888.00 2007-07-23 06:51:31.750 204 12507.23 30.25 55345.28 88888.00 2007-07-23 06:51:31.875 204 12507.23 30.18 55345.22 88888.00 2007-07-23 06:51:32.000 204 12507.23 30.10 55345.22 88888.00 2007-07-23 06:51:32.125 204 12507.23 30.10 55345.15 88888.00 2007-07-23 06:51:32.250 204 12507.25 30.18 55345.20 88888.00 2007-07-23 06:51:32.375 204 12507.27 30.23 55345.20 88888.00 2007-07-23 06:51:32.500 204 12507.17 30.18 55345.20 88888.00 2007-07-23 06:51:32.625 204 12507.15 30.15 55345.20 88888.00 2007-07-23 06:51:32.750 204 12507.27 30.18 55345.22 88888.00 2007-07-23 06:51:32.875 204 12507.25 30.15 55345.22 88888.00 2007-07-23 06:51:33.000 204 12507.25 30.15 55345.22 88888.00 2007-07-23 06:51:33.125 204 12507.25 30.20 55345.28 88888.00 2007-07-23 06:51:33.250 204 12507.20 30.18 55345.28 88888.00 2007-07-23 06:51:33.375 204 12507.23 30.18 55345.28 88888.00 2007-07-23 06:51:33.500 204 12507.20 30.20 55345.25 88888.00 2007-07-23 06:51:33.625 204 12507.20 30.18 55345.22 88888.00 2007-07-23 06:51:33.750 204 12507.25 30.20 55345.22 88888.00 2007-07-23 06:51:33.875 204 12507.27 30.23 55345.28 88888.00 2007-07-23 06:51:34.000 204 12507.25 30.20 55345.28 88888.00 2007-07-23 06:51:34.125 204 12507.25 30.12 55345.25 88888.00 2007-07-23 06:51:34.250 204 12507.27 30.15 55345.25 88888.00 2007-07-23 06:51:34.375 204 12507.25 30.15 55345.25 88888.00 2007-07-23 06:51:34.500 204 12507.25 30.25 55345.28 88888.00 2007-07-23 06:51:34.625 204 12507.27 30.23 55345.28 88888.00 2007-07-23 06:51:34.750 204 12507.27 30.15 55345.22 88888.00 2007-07-23 06:51:34.875 204 12507.25 30.15 55345.22 88888.00 2007-07-23 06:51:35.000 204 12507.27 30.23 55345.22 88888.00 2007-07-23 06:51:35.125 204 12507.27 30.25 55345.22 88888.00 2007-07-23 06:51:35.250 204 12507.17 30.23 55345.28 88888.00 2007-07-23 06:51:35.375 204 12507.23 30.20 55345.25 88888.00 2007-07-23 06:51:35.500 204 12507.25 30.23 55345.25 88888.00 2007-07-23 06:51:35.625 204 12507.23 30.20 55345.22 88888.00 2007-07-23 06:51:35.750 204 12507.17 30.25 55345.22 88888.00 2007-07-23 06:51:35.875 204 12507.20 30.25 55345.20 88888.00 2007-07-23 06:51:36.000 204 12507.23 30.20 55345.18 88888.00 2007-07-23 06:51:36.125 204 12507.20 30.15 55345.18 88888.00 2007-07-23 06:51:36.250 204 12507.20 30.20 55345.25 88888.00 2007-07-23 06:51:36.375 204 12507.23 30.20 55345.25 88888.00 2007-07-23 06:51:36.500 204 12507.25 30.20 55345.22 88888.00 2007-07-23 06:51:36.625 204 12507.27 30.18 55345.25 88888.00 2007-07-23 06:51:36.750 204 12507.27 30.12 55345.22 88888.00 2007-07-23 06:51:36.875 204 12507.30 30.15 55345.25 88888.00 2007-07-23 06:51:37.000 204 12507.25 30.20 55345.25 88888.00 2007-07-23 06:51:37.125 204 12507.12 30.23 55345.25 88888.00 2007-07-23 06:51:37.250 204 12507.20 30.27 55345.30 88888.00 2007-07-23 06:51:37.375 204 12507.27 30.25 55345.28 88888.00 2007-07-23 06:51:37.500 204 12507.23 30.18 55345.20 88888.00 2007-07-23 06:51:37.625 204 12507.20 30.10 55345.20 88888.00 2007-07-23 06:51:37.750 204 12507.20 30.15 55345.20 88888.00 2007-07-23 06:51:37.875 204 12507.15 30.18 55345.20 88888.00 2007-07-23 06:51:38.000 204 12507.17 30.15 55345.20 88888.00 2007-07-23 06:51:38.125 204 12507.20 30.20 55345.20 88888.00 2007-07-23 06:51:38.250 204 12507.23 30.23 55345.25 88888.00 2007-07-23 06:51:38.375 204 12507.33 30.23 55345.25 88888.00 2007-07-23 06:51:38.500 204 12507.38 30.15 55345.22 88888.00 2007-07-23 06:51:38.625 204 12507.35 30.10 55345.20 88888.00 2007-07-23 06:51:38.750 204 12507.33 30.15 55345.20 88888.00 2007-07-23 06:51:38.875 204 12507.25 30.18 55345.20 88888.00 2007-07-23 06:51:39.000 204 12507.23 30.18 55345.18 88888.00 2007-07-23 06:51:39.125 204 12507.23 30.10 55345.20 88888.00 2007-07-23 06:51:39.250 204 12507.17 30.12 55345.20 88888.00 2007-07-23 06:51:39.375 204 12507.27 30.23 55345.22 88888.00 2007-07-23 06:51:39.500 204 12507.27 30.27 55345.25 88888.00 2007-07-23 06:51:39.625 204 12507.23 30.23 55345.22 88888.00 2007-07-23 06:51:39.750 204 12507.25 30.23 55345.20 88888.00 2007-07-23 06:51:39.875 204 12507.20 30.25 55345.22 88888.00 2007-07-23 06:51:40.000 204 12507.23 30.27 55345.18 88888.00 2007-07-23 06:51:40.125 204 12507.23 30.27 55345.20 88888.00 2007-07-23 06:51:40.250 204 12507.25 30.25 55345.22 88888.00 2007-07-23 06:51:40.375 204 12507.25 30.25 55345.22 88888.00 2007-07-23 06:51:40.500 204 12507.23 30.20 55345.25 88888.00 2007-07-23 06:51:40.625 204 12507.25 30.18 55345.25 88888.00 2007-07-23 06:51:40.750 204 12507.33 30.20 55345.25 88888.00 2007-07-23 06:51:40.875 204 12507.33 30.25 55345.22 88888.00 2007-07-23 06:51:41.000 204 12507.30 30.27 55345.25 88888.00 2007-07-23 06:51:41.125 204 12507.30 30.25 55345.25 88888.00 2007-07-23 06:51:41.250 204 12507.30 30.27 55345.25 88888.00 2007-07-23 06:51:41.375 204 12507.35 30.27 55345.25 88888.00 2007-07-23 06:51:41.500 204 12507.33 30.23 55345.28 88888.00 2007-07-23 06:51:41.625 204 12507.27 30.23 55345.25 88888.00 2007-07-23 06:51:41.750 204 12507.25 30.23 55345.25 88888.00 2007-07-23 06:51:41.875 204 12507.27 30.20 55345.25 88888.00 2007-07-23 06:51:42.000 204 12507.30 30.23 55345.28 88888.00 2007-07-23 06:51:42.125 204 12507.25 30.20 55345.22 88888.00 2007-07-23 06:51:42.250 204 12507.23 30.20 55345.20 88888.00 2007-07-23 06:51:42.375 204 12507.25 30.27 55345.20 88888.00 2007-07-23 06:51:42.500 204 12507.25 30.25 55345.22 88888.00 2007-07-23 06:51:42.625 204 12507.27 30.25 55345.22 88888.00 2007-07-23 06:51:42.750 204 12507.25 30.27 55345.22 88888.00 2007-07-23 06:51:42.875 204 12507.30 30.30 55345.20 88888.00 2007-07-23 06:51:43.000 204 12507.38 30.30 55345.15 88888.00 2007-07-23 06:51:43.125 204 12507.38 30.20 55345.18 88888.00 2007-07-23 06:51:43.250 204 12507.30 30.18 55345.20 88888.00 2007-07-23 06:51:43.375 204 12507.30 30.20 55345.25 88888.00 2007-07-23 06:51:43.500 204 12507.30 30.20 55345.20 88888.00 2007-07-23 06:51:43.625 204 12507.23 30.18 55345.18 88888.00 2007-07-23 06:51:43.750 204 12507.20 30.18 55345.20 88888.00 2007-07-23 06:51:43.875 204 12507.23 30.23 55345.25 88888.00 2007-07-23 06:51:44.000 204 12507.25 30.27 55345.20 88888.00 2007-07-23 06:51:44.125 204 12507.20 30.23 55345.20 88888.00 2007-07-23 06:51:44.250 204 12507.20 30.18 55345.22 88888.00 2007-07-23 06:51:44.375 204 12507.25 30.20 55345.22 88888.00 2007-07-23 06:51:44.500 204 12507.27 30.23 55345.22 88888.00 2007-07-23 06:51:44.625 204 12507.30 30.25 55345.22 88888.00 2007-07-23 06:51:44.750 204 12507.25 30.25 55345.22 88888.00 2007-07-23 06:51:44.875 204 12507.17 30.23 55345.20 88888.00 2007-07-23 06:51:45.000 204 12507.25 30.25 55345.20 88888.00 2007-07-23 06:51:45.125 204 12507.27 30.25 55345.20 88888.00 2007-07-23 06:51:45.250 204 12507.27 30.27 55345.25 88888.00 2007-07-23 06:51:45.375 204 12507.30 30.23 55345.25 88888.00 2007-07-23 06:51:45.500 204 12507.30 30.18 55345.22 88888.00 2007-07-23 06:51:45.625 204 12507.35 30.20 55345.22 88888.00 2007-07-23 06:51:45.750 204 12507.38 30.23 55345.25 88888.00 2007-07-23 06:51:45.875 204 12507.33 30.18 55345.25 88888.00 2007-07-23 06:51:46.000 204 12507.27 30.23 55345.25 88888.00 2007-07-23 06:51:46.125 204 12507.35 30.23 55345.28 88888.00 2007-07-23 06:51:46.250 204 12507.33 30.18 55345.25 88888.00 2007-07-23 06:51:46.375 204 12507.33 30.15 55345.25 88888.00 2007-07-23 06:51:46.500 204 12507.33 30.20 55345.22 88888.00 2007-07-23 06:51:46.625 204 12507.38 30.23 55345.25 88888.00 2007-07-23 06:51:46.750 204 12507.35 30.18 55345.22 88888.00 2007-07-23 06:51:46.875 204 12507.27 30.15 55345.20 88888.00 2007-07-23 06:51:47.000 204 12507.33 30.20 55345.22 88888.00 2007-07-23 06:51:47.125 204 12507.38 30.25 55345.30 88888.00 2007-07-23 06:51:47.250 204 12507.33 30.23 55345.30 88888.00 2007-07-23 06:51:47.375 204 12507.35 30.23 55345.25 88888.00 2007-07-23 06:51:47.500 204 12507.30 30.20 55345.25 88888.00 2007-07-23 06:51:47.625 204 12507.33 30.20 55345.28 88888.00 2007-07-23 06:51:47.750 204 12507.35 30.20 55345.30 88888.00 2007-07-23 06:51:47.875 204 12507.35 30.15 55345.28 88888.00 2007-07-23 06:51:48.000 204 12507.25 30.15 55345.22 88888.00 2007-07-23 06:51:48.125 204 12507.25 30.18 55345.22 88888.00 2007-07-23 06:51:48.250 204 12507.35 30.18 55345.25 88888.00 2007-07-23 06:51:48.375 204 12507.33 30.20 55345.28 88888.00 2007-07-23 06:51:48.500 204 12507.35 30.23 55345.28 88888.00 2007-07-23 06:51:48.625 204 12507.38 30.27 55345.30 88888.00 2007-07-23 06:51:48.750 204 12507.33 30.20 55345.28 88888.00 2007-07-23 06:51:48.875 204 12507.23 30.10 55345.25 88888.00 2007-07-23 06:51:49.000 204 12507.23 30.07 55345.22 88888.00 2007-07-23 06:51:49.125 204 12507.30 30.10 55345.22 88888.00 2007-07-23 06:51:49.250 204 12507.33 30.18 55345.22 88888.00 2007-07-23 06:51:49.375 204 12507.33 30.25 55345.22 88888.00 2007-07-23 06:51:49.500 204 12507.25 30.23 55345.22 88888.00 2007-07-23 06:51:49.625 204 12507.27 30.23 55345.25 88888.00 2007-07-23 06:51:49.750 204 12507.27 30.23 55345.22 88888.00 2007-07-23 06:51:49.875 204 12507.23 30.18 55345.20 88888.00 2007-07-23 06:51:50.000 204 12507.27 30.18 55345.18 88888.00 2007-07-23 06:51:50.125 204 12507.30 30.20 55345.20 88888.00 2007-07-23 06:51:50.250 204 12507.23 30.23 55345.20 88888.00 2007-07-23 06:51:50.375 204 12507.17 30.23 55345.22 88888.00 2007-07-23 06:51:50.500 204 12507.23 30.20 55345.22 88888.00 2007-07-23 06:51:50.625 204 12507.27 30.18 55345.22 88888.00 2007-07-23 06:51:50.750 204 12507.25 30.12 55345.20 88888.00 2007-07-23 06:51:50.875 204 12507.30 30.18 55345.20 88888.00 2007-07-23 06:51:51.000 204 12507.38 30.27 55345.20 88888.00 2007-07-23 06:51:51.125 204 12507.38 30.20 55345.22 88888.00 2007-07-23 06:51:51.250 204 12507.33 30.18 55345.22 88888.00 2007-07-23 06:51:51.375 204 12507.38 30.20 55345.20 88888.00 2007-07-23 06:51:51.500 204 12507.40 30.25 55345.22 88888.00 2007-07-23 06:51:51.625 204 12507.38 30.25 55345.25 88888.00 2007-07-23 06:51:51.750 204 12507.30 30.27 55345.25 88888.00 2007-07-23 06:51:51.875 204 12507.35 30.23 55345.22 88888.00 2007-07-23 06:51:52.000 204 12507.35 30.18 55345.20 88888.00 2007-07-23 06:51:52.125 204 12507.30 30.15 55345.25 88888.00 2007-07-23 06:51:52.250 204 12507.30 30.23 55345.28 88888.00 2007-07-23 06:51:52.375 204 12507.35 30.27 55345.28 88888.00 2007-07-23 06:51:52.500 204 12507.33 30.23 55345.22 88888.00 2007-07-23 06:51:52.625 204 12507.27 30.20 55345.18 88888.00 2007-07-23 06:51:52.750 204 12507.33 30.18 55345.18 88888.00 2007-07-23 06:51:52.875 204 12507.38 30.18 55345.20 88888.00 2007-07-23 06:51:53.000 204 12507.38 30.20 55345.10 88888.00 2007-07-23 06:51:53.125 204 12507.27 30.15 55345.15 88888.00 2007-07-23 06:51:53.250 204 12507.25 30.10 55345.20 88888.00 2007-07-23 06:51:53.375 204 12507.30 30.15 55345.18 88888.00 2007-07-23 06:51:53.500 204 12507.27 30.23 55345.22 88888.00 2007-07-23 06:51:53.625 204 12507.27 30.25 55345.22 88888.00 2007-07-23 06:51:53.750 204 12507.27 30.23 55345.22 88888.00 2007-07-23 06:51:53.875 204 12507.33 30.20 55345.20 88888.00 2007-07-23 06:51:54.000 204 12507.25 30.12 55345.20 88888.00 2007-07-23 06:51:54.125 204 12507.23 30.15 55345.22 88888.00 2007-07-23 06:51:54.250 204 12507.23 30.20 55345.22 88888.00 2007-07-23 06:51:54.375 204 12507.33 30.23 55345.22 88888.00 2007-07-23 06:51:54.500 204 12507.33 30.23 55345.22 88888.00 2007-07-23 06:51:54.625 204 12507.25 30.23 55345.22 88888.00 2007-07-23 06:51:54.750 204 12507.27 30.18 55345.22 88888.00 2007-07-23 06:51:54.875 204 12507.38 30.23 55345.20 88888.00 2007-07-23 06:51:55.000 204 12507.40 30.20 55345.20 88888.00 2007-07-23 06:51:55.125 204 12507.40 30.25 55345.25 88888.00 2007-07-23 06:51:55.250 204 12507.33 30.23 55345.22 88888.00 2007-07-23 06:51:55.375 204 12507.33 30.18 55345.22 88888.00 2007-07-23 06:51:55.500 204 12507.40 30.18 55345.20 88888.00 2007-07-23 06:51:55.625 204 12507.40 30.20 55345.18 88888.00 2007-07-23 06:51:55.750 204 12507.33 30.20 55345.20 88888.00 2007-07-23 06:51:55.875 204 12507.35 30.23 55345.20 88888.00 2007-07-23 06:51:56.000 204 12507.38 30.20 55345.20 88888.00 2007-07-23 06:51:56.125 204 12507.38 30.18 55345.22 88888.00 2007-07-23 06:51:56.250 204 12507.30 30.18 55345.20 88888.00 2007-07-23 06:51:56.375 204 12507.33 30.18 55345.22 88888.00 2007-07-23 06:51:56.500 204 12507.30 30.15 55345.22 88888.00 2007-07-23 06:51:56.625 204 12507.27 30.18 55345.20 88888.00 2007-07-23 06:51:56.750 204 12507.27 30.23 55345.25 88888.00 2007-07-23 06:51:56.875 204 12507.30 30.20 55345.25 88888.00 2007-07-23 06:51:57.000 204 12507.25 30.23 55345.22 88888.00 2007-07-23 06:51:57.125 204 12507.27 30.20 55345.25 88888.00 2007-07-23 06:51:57.250 204 12507.25 30.18 55345.28 88888.00 2007-07-23 06:51:57.375 204 12507.33 30.20 55345.25 88888.00 2007-07-23 06:51:57.500 204 12507.35 30.23 55345.22 88888.00 2007-07-23 06:51:57.625 204 12507.38 30.23 55345.25 88888.00 2007-07-23 06:51:57.750 204 12507.35 30.18 55345.25 88888.00 2007-07-23 06:51:57.875 204 12507.33 30.12 55345.25 88888.00 2007-07-23 06:51:58.000 204 12507.38 30.23 55345.25 88888.00 2007-07-23 06:51:58.125 204 12507.40 30.25 55345.25 88888.00 2007-07-23 06:51:58.250 204 12507.35 30.18 55345.25 88888.00 2007-07-23 06:51:58.375 204 12507.25 30.15 55345.22 88888.00 2007-07-23 06:51:58.500 204 12507.20 30.15 55345.20 88888.00 2007-07-23 06:51:58.625 204 12507.30 30.20 55345.22 88888.00 2007-07-23 06:51:58.750 204 12507.30 30.15 55345.22 88888.00 2007-07-23 06:51:58.875 204 12507.27 30.12 55345.22 88888.00 2007-07-23 06:51:59.000 204 12507.27 30.12 55345.22 88888.00 2007-07-23 06:51:59.125 204 12507.30 30.18 55345.25 88888.00 2007-07-23 06:51:59.250 204 12507.35 30.18 55345.22 88888.00 2007-07-23 06:51:59.375 204 12507.27 30.15 55345.22 88888.00 2007-07-23 06:51:59.500 204 12507.27 30.15 55345.20 88888.00 2007-07-23 06:51:59.625 204 12507.33 30.20 55345.20 88888.00 2007-07-23 06:51:59.750 204 12507.33 30.18 55345.25 88888.00 2007-07-23 06:51:59.875 204 12507.38 30.18 55345.25 88888.00 2007-07-23 06:52:00.000 204 12507.40 30.18 55345.20 88888.00 2007-07-23 06:52:00.125 204 12507.38 30.25 55345.22 88888.00 2007-07-23 06:52:00.250 204 12507.27 30.18 55345.20 88888.00 2007-07-23 06:52:00.375 204 12507.30 30.15 55345.20 88888.00 2007-07-23 06:52:00.500 204 12507.23 30.12 55345.22 88888.00 2007-07-23 06:52:00.625 204 12507.15 30.12 55345.20 88888.00 2007-07-23 06:52:00.750 204 12507.20 30.12 55345.15 88888.00 2007-07-23 06:52:00.875 204 12507.27 30.15 55345.15 88888.00 2007-07-23 06:52:01.000 204 12507.30 30.15 55345.15 88888.00 2007-07-23 06:52:01.125 204 12507.35 30.12 55345.18 88888.00 2007-07-23 06:52:01.250 204 12507.33 30.15 55345.20 88888.00 2007-07-23 06:52:01.375 204 12507.33 30.18 55345.18 88888.00 2007-07-23 06:52:01.500 204 12507.33 30.20 55345.20 88888.00 2007-07-23 06:52:01.625 204 12507.33 30.20 55345.20 88888.00 2007-07-23 06:52:01.750 204 12507.33 30.23 55345.20 88888.00 2007-07-23 06:52:01.875 204 12507.38 30.20 55345.18 88888.00 2007-07-23 06:52:02.000 204 12507.38 30.15 55345.18 88888.00 2007-07-23 06:52:02.125 204 12507.35 30.18 55345.20 88888.00 2007-07-23 06:52:02.250 204 12507.27 30.15 55345.20 88888.00 2007-07-23 06:52:02.375 204 12507.33 30.15 55345.18 88888.00 2007-07-23 06:52:02.500 204 12507.35 30.18 55345.18 88888.00 2007-07-23 06:52:02.625 204 12507.30 30.23 55345.18 88888.00 2007-07-23 06:52:02.750 204 12507.30 30.18 55345.18 88888.00 2007-07-23 06:52:02.875 204 12507.35 30.18 55345.18 88888.00 2007-07-23 06:52:03.000 204 12507.42 30.23 55345.20 88888.00 2007-07-23 06:52:03.125 204 12507.45 30.20 55345.22 88888.00 2007-07-23 06:52:03.250 204 12507.55 30.20 55345.28 88888.00 2007-07-23 06:52:03.375 204 12507.60 30.23 55345.25 88888.00 2007-07-23 06:52:03.500 204 12507.52 30.18 55345.22 88888.00 2007-07-23 06:52:03.625 204 12507.48 30.23 55345.20 88888.00 2007-07-23 06:52:03.750 204 12507.45 30.30 55345.20 88888.00 2007-07-23 06:52:03.875 204 12507.45 30.32 55345.22 88888.00 2007-07-23 06:52:04.000 204 12507.50 30.25 55345.22 88888.00 2007-07-23 06:52:04.125 204 12507.42 30.23 55345.20 88888.00 2007-07-23 06:52:04.250 204 12507.45 30.20 55345.22 88888.00 2007-07-23 06:52:04.375 204 12507.55 30.25 55345.28 88888.00 2007-07-23 06:52:04.500 204 12507.52 30.27 55345.25 88888.00 2007-07-23 06:52:04.625 204 12507.48 30.23 55345.25 88888.00 2007-07-23 06:52:04.750 204 12507.42 30.18 55345.22 88888.00 2007-07-23 06:52:04.875 204 12507.40 30.18 55345.22 88888.00 2007-07-23 06:52:05.000 204 12507.42 30.18 55345.20 88888.00 2007-07-23 06:52:05.125 204 12507.45 30.12 55345.22 88888.00 2007-07-23 06:52:05.250 204 12507.50 30.20 55345.25 88888.00 2007-07-23 06:52:05.375 204 12507.55 30.27 55345.25 88888.00 2007-07-23 06:52:05.500 204 12507.48 30.20 55345.20 88888.00 2007-07-23 06:52:05.625 204 12507.42 30.18 55345.20 88888.00 2007-07-23 06:52:05.750 204 12507.48 30.23 55345.20 88888.00 2007-07-23 06:52:05.875 204 12507.45 30.23 55345.18 88888.00 2007-07-23 06:52:06.000 204 12507.40 30.20 55345.18 88888.00 2007-07-23 06:52:06.125 204 12507.45 30.25 55345.20 88888.00 2007-07-23 06:52:06.250 204 12507.42 30.20 55345.20 88888.00 2007-07-23 06:52:06.375 204 12507.42 30.18 55345.22 88888.00 2007-07-23 06:52:06.500 204 12507.40 30.18 55345.22 88888.00 2007-07-23 06:52:06.625 204 12507.48 30.15 55345.20 88888.00 2007-07-23 06:52:06.750 204 12507.58 30.20 55345.18 88888.00 2007-07-23 06:52:06.875 204 12507.55 30.20 55345.18 88888.00 2007-07-23 06:52:07.000 204 12507.52 30.18 55345.18 88888.00 2007-07-23 06:52:07.125 204 12507.48 30.10 55345.18 88888.00 2007-07-23 06:52:07.250 204 12507.45 30.15 55345.20 88888.00 2007-07-23 06:52:07.375 204 12507.55 30.15 55345.18 88888.00 2007-07-23 06:52:07.500 204 12507.50 30.12 55345.18 88888.00 2007-07-23 06:52:07.625 204 12507.50 30.15 55345.18 88888.00 2007-07-23 06:52:07.750 204 12507.50 30.12 55345.18 88888.00 2007-07-23 06:52:07.875 204 12507.55 30.07 55345.15 88888.00 2007-07-23 06:52:08.000 204 12507.52 30.10 55345.18 88888.00 2007-07-23 06:52:08.125 204 12507.45 30.18 55345.22 88888.00 2007-07-23 06:52:08.250 204 12507.38 30.20 55345.28 88888.00 2007-07-23 06:52:08.375 204 12507.45 30.23 55345.22 88888.00 2007-07-23 06:52:08.500 204 12507.50 30.18 55345.20 88888.00 2007-07-23 06:52:08.625 204 12507.50 30.10 55345.20 88888.00 2007-07-23 06:52:08.750 204 12507.52 30.15 55345.20 88888.00 2007-07-23 06:52:08.875 204 12507.58 30.18 55345.20 88888.00 2007-07-23 06:52:09.000 204 12507.50 30.12 55345.18 88888.00 2007-07-23 06:52:09.125 204 12507.48 30.15 55345.15 88888.00 2007-07-23 06:52:09.250 204 12507.45 30.18 55345.20 88888.00 2007-07-23 06:52:09.375 204 12507.55 30.18 55345.18 88888.00 2007-07-23 06:52:09.500 204 12507.52 30.15 55345.15 88888.00 2007-07-23 06:52:09.625 204 12507.52 30.18 55345.20 88888.00 2007-07-23 06:52:09.750 204 12507.48 30.18 55345.20 88888.00 2007-07-23 06:52:09.875 204 12507.50 30.18 55345.20 88888.00 2007-07-23 06:52:10.000 204 12507.60 30.18 55345.20 88888.00 2007-07-23 06:52:10.125 204 12507.55 30.18 55345.22 88888.00 2007-07-23 06:52:10.250 204 12507.45 30.15 55345.22 88888.00 2007-07-23 06:52:10.375 204 12507.45 30.15 55345.22 88888.00 2007-07-23 06:52:10.500 204 12507.45 30.15 55345.20 88888.00 2007-07-23 06:52:10.625 204 12507.45 30.15 55345.20 88888.00 2007-07-23 06:52:10.750 204 12507.48 30.15 55345.20 88888.00 2007-07-23 06:52:10.875 204 12507.52 30.07 55345.20 88888.00 2007-07-23 06:52:11.000 204 12507.60 30.12 55345.20 88888.00 2007-07-23 06:52:11.125 204 12507.65 30.20 55345.25 88888.00 2007-07-23 06:52:11.250 204 12507.65 30.20 55345.25 88888.00 2007-07-23 06:52:11.375 204 12507.70 30.15 55345.25 88888.00 2007-07-23 06:52:11.500 204 12507.62 30.10 55345.22 88888.00 2007-07-23 06:52:11.625 204 12507.60 30.15 55345.20 88888.00 2007-07-23 06:52:11.750 204 12507.60 30.20 55345.22 88888.00 2007-07-23 06:52:11.875 204 12507.55 30.12 55345.20 88888.00 2007-07-23 06:52:12.000 204 12507.55 30.18 55345.25 88888.00 2007-07-23 06:52:12.125 204 12507.52 30.23 55345.28 88888.00 2007-07-23 06:52:12.250 204 12507.55 30.18 55345.25 88888.00 2007-07-23 06:52:12.375 204 12507.55 30.18 55345.22 88888.00 2007-07-23 06:52:12.500 204 12507.52 30.18 55345.22 88888.00 2007-07-23 06:52:12.625 204 12507.48 30.18 55345.22 88888.00 2007-07-23 06:52:12.750 204 12507.42 30.18 55345.22 88888.00 2007-07-23 06:52:12.875 204 12507.48 30.15 55345.20 88888.00 2007-07-23 06:52:13.000 204 12507.60 30.18 55345.22 88888.00 2007-07-23 06:52:13.125 204 12507.65 30.20 55345.25 88888.00 2007-07-23 06:52:13.250 204 12507.55 30.10 55345.25 88888.00 2007-07-23 06:52:13.375 204 12507.55 30.12 55345.20 88888.00 2007-07-23 06:52:13.500 204 12507.55 30.15 55345.18 88888.00 2007-07-23 06:52:13.625 204 12507.55 30.20 55345.20 88888.00 2007-07-23 06:52:13.750 204 12507.55 30.18 55345.20 88888.00 2007-07-23 06:52:13.875 204 12507.50 30.15 55345.20 88888.00 2007-07-23 06:52:14.000 204 12507.48 30.18 55345.20 88888.00 2007-07-23 06:52:14.125 204 12507.52 30.15 55345.20 88888.00 2007-07-23 06:52:14.250 204 12507.55 30.15 55345.20 88888.00 2007-07-23 06:52:14.375 204 12507.60 30.15 55345.22 88888.00 2007-07-23 06:52:14.500 204 12507.55 30.12 55345.20 88888.00 2007-07-23 06:52:14.625 204 12507.55 30.15 55345.22 88888.00 2007-07-23 06:52:14.750 204 12507.58 30.18 55345.25 88888.00 2007-07-23 06:52:14.875 204 12507.65 30.18 55345.28 88888.00 2007-07-23 06:52:15.000 204 12507.62 30.20 55345.22 88888.00 2007-07-23 06:52:15.125 204 12507.58 30.12 55345.22 88888.00 2007-07-23 06:52:15.250 204 12507.52 30.12 55345.22 88888.00 2007-07-23 06:52:15.375 204 12507.58 30.15 55345.20 88888.00 2007-07-23 06:52:15.500 204 12507.52 30.15 55345.22 88888.00 2007-07-23 06:52:15.625 204 12507.55 30.15 55345.22 88888.00 2007-07-23 06:52:15.750 204 12507.62 30.20 55345.22 88888.00 2007-07-23 06:52:15.875 204 12507.58 30.15 55345.20 88888.00 2007-07-23 06:52:16.000 204 12507.55 30.20 55345.20 88888.00 2007-07-23 06:52:16.125 204 12507.55 30.15 55345.20 88888.00 2007-07-23 06:52:16.250 204 12507.58 30.12 55345.25 88888.00 2007-07-23 06:52:16.375 204 12507.60 30.12 55345.22 88888.00 2007-07-23 06:52:16.500 204 12507.60 30.12 55345.22 88888.00 2007-07-23 06:52:16.625 204 12507.52 30.18 55345.22 88888.00 2007-07-23 06:52:16.750 204 12507.52 30.20 55345.20 88888.00 2007-07-23 06:52:16.875 204 12507.48 30.12 55345.18 88888.00 2007-07-23 06:52:17.000 204 12507.50 30.12 55345.18 88888.00 2007-07-23 06:52:17.125 204 12507.52 30.18 55345.22 88888.00 2007-07-23 06:52:17.250 204 12507.50 30.23 55345.20 88888.00 2007-07-23 06:52:17.375 204 12507.45 30.12 55345.18 88888.00 2007-07-23 06:52:17.500 204 12507.48 30.12 55345.20 88888.00 2007-07-23 06:52:17.625 204 12507.40 30.12 55345.18 88888.00 2007-07-23 06:52:17.750 204 12507.40 30.07 55345.20 88888.00 2007-07-23 06:52:17.875 204 12507.45 30.07 55345.22 88888.00 2007-07-23 06:52:18.000 204 12507.50 30.12 55345.22 88888.00 2007-07-23 06:52:18.125 204 12507.55 30.10 55345.25 88888.00 2007-07-23 06:52:18.250 204 12507.52 30.12 55345.25 88888.00 2007-07-23 06:52:18.375 204 12507.58 30.15 55345.22 88888.00 2007-07-23 06:52:18.500 204 12507.60 30.15 55345.22 88888.00 2007-07-23 06:52:18.625 204 12507.60 30.12 55345.20 88888.00 2007-07-23 06:52:18.750 204 12507.62 30.10 55345.18 88888.00 2007-07-23 06:52:18.875 204 12507.55 30.05 55345.18 88888.00 2007-07-23 06:52:19.000 204 12507.55 30.07 55345.15 88888.00 2007-07-23 06:52:19.125 204 12507.52 30.05 55345.15 88888.00 2007-07-23 06:52:19.250 204 12507.48 30.07 55345.15 88888.00 2007-07-23 06:52:19.375 204 12507.55 30.10 55345.18 88888.00 2007-07-23 06:52:19.500 204 12507.60 30.12 55345.20 88888.00 2007-07-23 06:52:19.625 204 12507.67 30.12 55345.22 88888.00 2007-07-23 06:52:19.750 204 12507.70 30.12 55345.22 88888.00 2007-07-23 06:52:19.875 204 12507.67 30.18 55345.22 88888.00 2007-07-23 06:52:20.000 204 12507.60 30.15 55345.22 88888.00 2007-07-23 06:52:20.125 204 12507.55 30.10 55345.18 88888.00 2007-07-23 06:52:20.250 204 12507.52 30.10 55345.18 88888.00 2007-07-23 06:52:20.375 204 12507.55 30.15 55345.18 88888.00 2007-07-23 06:52:20.500 204 12507.55 30.12 55345.20 88888.00 2007-07-23 06:52:20.625 204 12507.60 30.10 55345.22 88888.00 2007-07-23 06:52:20.750 204 12507.75 30.15 55345.25 88888.00 2007-07-23 06:52:20.875 204 12507.70 30.12 55345.20 88888.00 2007-07-23 06:52:21.000 204 12507.62 30.12 55345.20 88888.00 2007-07-23 06:52:21.125 204 12507.65 30.12 55345.22 88888.00 2007-07-23 06:52:21.250 204 12507.60 30.10 55345.22 88888.00 2007-07-23 06:52:21.375 204 12507.58 30.12 55345.20 88888.00 2007-07-23 06:52:21.500 204 12507.58 30.15 55345.20 88888.00 2007-07-23 06:52:21.625 204 12507.58 30.12 55345.22 88888.00 2007-07-23 06:52:21.750 204 12507.52 30.12 55345.20 88888.00 2007-07-23 06:52:21.875 204 12507.55 30.25 55345.22 88888.00 2007-07-23 06:52:22.000 204 12507.60 30.23 55345.22 88888.00 2007-07-23 06:52:22.125 204 12507.58 30.15 55345.22 88888.00 2007-07-23 06:52:22.250 204 12507.60 30.18 55345.20 88888.00 2007-07-23 06:52:22.375 204 12507.65 30.15 55345.20 88888.00 2007-07-23 06:52:22.500 204 12507.60 30.15 55345.20 88888.00 2007-07-23 06:52:22.625 204 12507.62 30.10 55345.20 88888.00 2007-07-23 06:52:22.750 204 12507.73 30.10 55345.20 88888.00 2007-07-23 06:52:22.875 204 12507.70 30.10 55345.20 88888.00 2007-07-23 06:52:23.000 204 12507.70 30.12 55345.20 88888.00 2007-07-23 06:52:23.125 204 12507.70 30.15 55345.22 88888.00 2007-07-23 06:52:23.250 204 12507.65 30.18 55345.22 88888.00 2007-07-23 06:52:23.375 204 12507.70 30.15 55345.18 88888.00 2007-07-23 06:52:23.500 204 12507.62 30.07 55345.15 88888.00 2007-07-23 06:52:23.625 204 12507.58 30.07 55345.18 88888.00 2007-07-23 06:52:23.750 204 12507.65 30.12 55345.22 88888.00 2007-07-23 06:52:23.875 204 12507.65 30.07 55345.18 88888.00 2007-07-23 06:52:24.000 204 12507.65 30.05 55345.12 88888.00 2007-07-23 06:52:24.125 204 12507.70 30.07 55345.18 88888.00 2007-07-23 06:52:24.250 204 12507.70 30.07 55345.20 88888.00 2007-07-23 06:52:24.375 204 12507.67 30.15 55345.18 88888.00 2007-07-23 06:52:24.500 204 12507.67 30.12 55345.18 88888.00 2007-07-23 06:52:24.625 204 12507.67 30.10 55345.18 88888.00 2007-07-23 06:52:24.750 204 12507.65 30.10 55345.18 88888.00 2007-07-23 06:52:24.875 204 12507.67 30.15 55345.15 88888.00 2007-07-23 06:52:25.000 204 12507.65 30.12 55345.15 88888.00 2007-07-23 06:52:25.125 204 12507.65 30.10 55345.18 88888.00 2007-07-23 06:52:25.250 204 12507.60 30.15 55345.18 88888.00 2007-07-23 06:52:25.375 204 12507.67 30.12 55345.18 88888.00 2007-07-23 06:52:25.500 204 12507.65 30.12 55345.18 88888.00 2007-07-23 06:52:25.625 204 12507.62 30.12 55345.18 88888.00 2007-07-23 06:52:25.750 204 12507.60 30.10 55345.20 88888.00 2007-07-23 06:52:25.875 204 12507.55 30.07 55345.22 88888.00 2007-07-23 06:52:26.000 204 12507.60 30.18 55345.22 88888.00 2007-07-23 06:52:26.125 204 12507.65 30.18 55345.22 88888.00 2007-07-23 06:52:26.250 204 12507.60 30.18 55345.20 88888.00 2007-07-23 06:52:26.375 204 12507.62 30.15 55345.20 88888.00 2007-07-23 06:52:26.500 204 12507.65 30.12 55345.20 88888.00 2007-07-23 06:52:26.625 204 12507.62 30.05 55345.18 88888.00 2007-07-23 06:52:26.750 204 12507.55 30.05 55345.18 88888.00 2007-07-23 06:52:26.875 204 12507.52 30.12 55345.18 88888.00 2007-07-23 06:52:27.000 204 12507.62 30.15 55345.20 88888.00 2007-07-23 06:52:27.125 204 12507.67 30.15 55345.25 88888.00 2007-07-23 06:52:27.250 204 12507.58 30.05 55345.15 88888.00 2007-07-23 06:52:27.375 204 12507.48 30.02 55345.12 88888.00 2007-07-23 06:52:27.500 204 12507.52 30.05 55345.18 88888.00 2007-07-23 06:52:27.625 204 12507.62 30.10 55345.20 88888.00 2007-07-23 06:52:27.750 204 12507.67 30.15 55345.22 88888.00 2007-07-23 06:52:27.875 204 12507.70 30.18 55345.15 88888.00 2007-07-23 06:52:28.000 204 12507.70 30.15 55345.18 88888.00 2007-07-23 06:52:28.125 204 12507.67 30.15 55345.22 88888.00 2007-07-23 06:52:28.250 204 12507.60 30.12 55345.20 88888.00 2007-07-23 06:52:28.375 204 12507.62 30.15 55345.20 88888.00 2007-07-23 06:52:28.500 204 12507.65 30.12 55345.22 88888.00 2007-07-23 06:52:28.625 204 12507.73 30.18 55345.22 88888.00 2007-07-23 06:52:28.750 204 12507.77 30.18 55345.22 88888.00 2007-07-23 06:52:28.875 204 12507.70 30.10 55345.22 88888.00 2007-07-23 06:52:29.000 204 12507.60 30.10 55345.18 88888.00 2007-07-23 06:52:29.125 204 12507.60 30.00 55345.15 88888.00 2007-07-23 06:52:29.250 204 12507.58 30.02 55345.18 88888.00 2007-07-23 06:52:29.375 204 12507.62 30.07 55345.18 88888.00 2007-07-23 06:52:29.500 204 12507.62 30.18 55345.22 88888.00 2007-07-23 06:52:29.625 204 12507.65 30.20 55345.20 88888.00 2007-07-23 06:52:29.750 204 12507.58 30.18 55345.20 88888.00 2007-07-23 06:52:29.875 204 12507.60 30.12 55345.18 88888.00 2007-07-23 06:52:30.000 204 12507.65 30.12 55345.20 88888.00 2007-07-23 06:52:30.125 204 12507.67 30.15 55345.25 88888.00 2007-07-23 06:52:30.250 204 12507.65 30.10 55345.22 88888.00 2007-07-23 06:52:30.375 204 12507.70 30.10 55345.22 88888.00 2007-07-23 06:52:30.500 204 12507.77 30.15 55345.28 88888.00 2007-07-23 06:52:30.625 204 12507.77 30.18 55345.28 88888.00 2007-07-23 06:52:30.750 204 12507.73 30.20 55345.25 88888.00 2007-07-23 06:52:30.875 204 12507.73 30.18 55345.25 88888.00 2007-07-23 06:52:31.000 204 12507.75 30.10 55345.22 88888.00 2007-07-23 06:52:31.125 204 12507.73 30.07 55345.22 88888.00 2007-07-23 06:52:31.250 204 12507.65 30.07 55345.25 88888.00 2007-07-23 06:52:31.375 204 12507.70 30.07 55345.25 88888.00 2007-07-23 06:52:31.500 204 12507.62 30.07 55345.22 88888.00 2007-07-23 06:52:31.625 204 12507.62 30.10 55345.20 88888.00 2007-07-23 06:52:31.750 204 12507.62 30.07 55345.18 88888.00 2007-07-23 06:52:31.875 204 12507.75 30.12 55345.20 88888.00 2007-07-23 06:52:32.000 204 12507.88 30.15 55345.25 88888.00 2007-07-23 06:52:32.125 204 12507.83 30.12 55345.25 88888.00 2007-07-23 06:52:32.250 204 12507.73 30.07 55345.20 88888.00 2007-07-23 06:52:32.375 204 12507.75 30.05 55345.18 88888.00 2007-07-23 06:52:32.500 204 12507.77 30.07 55345.20 88888.00 2007-07-23 06:52:32.625 204 12507.77 30.10 55345.25 88888.00 2007-07-23 06:52:32.750 204 12507.85 30.15 55345.28 88888.00 2007-07-23 06:52:32.875 204 12507.85 30.12 55345.25 88888.00 2007-07-23 06:52:33.000 204 12507.77 30.02 55345.22 88888.00 2007-07-23 06:52:33.125 204 12507.70 30.10 55345.20 88888.00 2007-07-23 06:52:33.250 204 12507.73 30.10 55345.22 88888.00 2007-07-23 06:52:33.375 204 12507.77 30.10 55345.22 88888.00 2007-07-23 06:52:33.500 204 12507.75 30.07 55345.22 88888.00 2007-07-23 06:52:33.625 204 12507.75 30.02 55345.20 88888.00 2007-07-23 06:52:33.750 204 12507.80 30.00 55345.20 88888.00 2007-07-23 06:52:33.875 204 12507.88 30.07 55345.20 88888.00 2007-07-23 06:52:34.000 204 12507.88 30.15 55345.22 88888.00 2007-07-23 06:52:34.125 204 12507.85 30.15 55345.22 88888.00 2007-07-23 06:52:34.250 204 12507.77 30.07 55345.20 88888.00 2007-07-23 06:52:34.375 204 12507.75 30.05 55345.18 88888.00 2007-07-23 06:52:34.500 204 12507.80 30.07 55345.20 88888.00 2007-07-23 06:52:34.625 204 12507.77 30.07 55345.20 88888.00 2007-07-23 06:52:34.750 204 12507.75 30.07 55345.20 88888.00 2007-07-23 06:52:34.875 204 12507.77 30.12 55345.22 88888.00 2007-07-23 06:52:35.000 204 12507.73 30.12 55345.20 88888.00 2007-07-23 06:52:35.125 204 12507.65 30.07 55345.22 88888.00 2007-07-23 06:52:35.250 204 12507.60 30.00 55345.20 88888.00 2007-07-23 06:52:35.375 204 12507.70 30.02 55345.18 88888.00 2007-07-23 06:52:35.500 204 12507.77 30.02 55345.18 88888.00 2007-07-23 06:52:35.625 204 12507.80 30.02 55345.15 88888.00 2007-07-23 06:52:35.750 204 12507.77 30.02 55345.12 88888.00 2007-07-23 06:52:35.875 204 12507.73 30.05 55345.18 88888.00 2007-07-23 06:52:36.000 204 12507.75 30.10 55345.25 88888.00 2007-07-23 06:52:36.125 204 12507.75 30.07 55345.28 88888.00 2007-07-23 06:52:36.250 204 12507.75 30.05 55345.22 88888.00 2007-07-23 06:52:36.375 204 12507.75 30.02 55345.20 88888.00 2007-07-23 06:52:36.500 204 12507.73 30.02 55345.18 88888.00 2007-07-23 06:52:36.625 204 12507.80 30.05 55345.20 88888.00 2007-07-23 06:52:36.750 204 12507.88 30.02 55345.20 88888.00 2007-07-23 06:52:36.875 204 12507.85 30.07 55345.22 88888.00 2007-07-23 06:52:37.000 204 12507.75 30.05 55345.20 88888.00 2007-07-23 06:52:37.125 204 12507.77 30.02 55345.18 88888.00 2007-07-23 06:52:37.250 204 12507.83 29.98 55345.18 88888.00 2007-07-23 06:52:37.375 204 12507.88 30.02 55345.15 88888.00 2007-07-23 06:52:37.500 204 12507.75 30.02 55345.12 88888.00 2007-07-23 06:52:37.625 204 12507.70 30.00 55345.15 88888.00 2007-07-23 06:52:37.750 204 12507.85 30.05 55345.22 88888.00 2007-07-23 06:52:37.875 204 12507.90 30.10 55345.22 88888.00 2007-07-23 06:52:38.000 204 12507.83 30.10 55345.20 88888.00 2007-07-23 06:52:38.125 204 12507.73 30.00 55345.18 88888.00 2007-07-23 06:52:38.250 204 12507.70 29.93 55345.15 88888.00 2007-07-23 06:52:38.375 204 12507.80 29.95 55345.18 88888.00 2007-07-23 06:52:38.500 204 12507.92 30.07 55345.20 88888.00 2007-07-23 06:52:38.625 204 12507.90 30.07 55345.20 88888.00 2007-07-23 06:52:38.750 204 12507.83 30.05 55345.15 88888.00 2007-07-23 06:52:38.875 204 12507.73 30.05 55345.12 88888.00 2007-07-23 06:52:39.000 204 12507.73 30.02 55345.15 88888.00 2007-07-23 06:52:39.125 204 12507.73 30.02 55345.22 88888.00 2007-07-23 06:52:39.250 204 12507.75 30.05 55345.25 88888.00 2007-07-23 06:52:39.375 204 12507.83 30.07 55345.20 88888.00 2007-07-23 06:52:39.500 204 12507.77 30.07 55345.20 88888.00 2007-07-23 06:52:39.625 204 12507.80 30.02 55345.12 88888.00 2007-07-23 06:52:39.750 204 12507.83 30.02 55345.15 88888.00 2007-07-23 06:52:39.875 204 12507.80 30.00 55345.15 88888.00 2007-07-23 06:52:40.000 204 12507.73 30.00 55345.12 88888.00 2007-07-23 06:52:40.125 204 12507.73 30.00 55345.12 88888.00 2007-07-23 06:52:40.250 204 12507.75 30.05 55345.15 88888.00 2007-07-23 06:52:40.375 204 12507.85 30.05 55345.15 88888.00 2007-07-23 06:52:40.500 204 12507.90 30.02 55345.15 88888.00 2007-07-23 06:52:40.625 204 12507.92 30.05 55345.15 88888.00 2007-07-23 06:52:40.750 204 12507.90 30.07 55345.15 88888.00 2007-07-23 06:52:40.875 204 12507.85 30.12 55345.15 88888.00 2007-07-23 06:52:41.000 204 12507.85 30.12 55345.18 88888.00 2007-07-23 06:52:41.125 204 12507.83 30.02 55345.18 88888.00 2007-07-23 06:52:41.250 204 12507.77 30.00 55345.12 88888.00 2007-07-23 06:52:41.375 204 12507.85 30.10 55345.18 88888.00 2007-07-23 06:52:41.500 204 12507.90 30.10 55345.20 88888.00 2007-07-23 06:52:41.625 204 12507.88 30.07 55345.20 88888.00 2007-07-23 06:52:41.750 204 12507.88 30.07 55345.18 88888.00 2007-07-23 06:52:41.875 204 12507.90 30.10 55345.15 88888.00 2007-07-23 06:52:42.000 204 12507.85 30.05 55345.15 88888.00 2007-07-23 06:52:42.125 204 12507.83 30.02 55345.18 88888.00 2007-07-23 06:52:42.250 204 12507.85 30.05 55345.20 88888.00 2007-07-23 06:52:42.375 204 12507.88 30.07 55345.20 88888.00 2007-07-23 06:52:42.500 204 12507.85 30.10 55345.20 88888.00 2007-07-23 06:52:42.625 204 12507.88 30.10 55345.20 88888.00 2007-07-23 06:52:42.750 204 12507.92 30.10 55345.20 88888.00 2007-07-23 06:52:42.875 204 12507.95 30.07 55345.20 88888.00 2007-07-23 06:52:43.000 204 12507.90 30.07 55345.18 88888.00 2007-07-23 06:52:43.125 204 12507.88 30.07 55345.20 88888.00 2007-07-23 06:52:43.250 204 12507.90 30.02 55345.20 88888.00 2007-07-23 06:52:43.375 204 12508.02 30.05 55345.18 88888.00 2007-07-23 06:52:43.500 204 12508.05 30.05 55345.18 88888.00 2007-07-23 06:52:43.625 204 12508.02 30.12 55345.18 88888.00 2007-07-23 06:52:43.750 204 12508.02 30.12 55345.20 88888.00 2007-07-23 06:52:43.875 204 12508.00 30.10 55345.20 88888.00 2007-07-23 06:52:44.000 204 12507.98 30.07 55345.18 88888.00 2007-07-23 06:52:44.125 204 12507.95 30.05 55345.15 88888.00 2007-07-23 06:52:44.250 204 12507.98 30.02 55345.18 88888.00 2007-07-23 06:52:44.375 204 12507.98 29.98 55345.18 88888.00 2007-07-23 06:52:44.500 204 12507.90 30.02 55345.22 88888.00 2007-07-23 06:52:44.625 204 12507.88 30.05 55345.20 88888.00 2007-07-23 06:52:44.750 204 12507.92 30.07 55345.20 88888.00 2007-07-23 06:52:44.875 204 12508.00 30.05 55345.12 88888.00 2007-07-23 06:52:45.000 204 12507.98 30.00 55345.15 88888.00 2007-07-23 06:52:45.125 204 12508.02 29.98 55345.18 88888.00 2007-07-23 06:52:45.250 204 12507.98 29.95 55345.18 88888.00 2007-07-23 06:52:45.375 204 12507.95 30.00 55345.18 88888.00 2007-07-23 06:52:45.500 204 12507.88 29.95 55345.15 88888.00 2007-07-23 06:52:45.625 204 12507.85 29.88 55345.10 88888.00 2007-07-23 06:52:45.750 204 12507.83 29.93 55345.10 88888.00 2007-07-23 06:52:45.875 204 12507.88 30.00 55345.12 88888.00 2007-07-23 06:52:46.000 204 12507.90 30.02 55345.18 88888.00 2007-07-23 06:52:46.125 204 12507.95 30.02 55345.18 88888.00 2007-07-23 06:52:46.250 204 12507.92 30.02 55345.18 88888.00 2007-07-23 06:52:46.375 204 12507.98 30.00 55345.12 88888.00 2007-07-23 06:52:46.500 204 12507.98 30.00 55345.12 88888.00 2007-07-23 06:52:46.625 204 12507.95 30.00 55345.10 88888.00 2007-07-23 06:52:46.750 204 12508.02 30.00 55345.10 88888.00 2007-07-23 06:52:46.875 204 12508.02 30.00 55345.15 88888.00 2007-07-23 06:52:47.000 204 12508.02 30.02 55345.12 88888.00 2007-07-23 06:52:47.125 204 12508.05 30.07 55345.18 88888.00 2007-07-23 06:52:47.250 204 12508.02 30.02 55345.18 88888.00 2007-07-23 06:52:47.375 204 12508.08 30.02 55345.18 88888.00 2007-07-23 06:52:47.500 204 12508.05 30.00 55345.18 88888.00 2007-07-23 06:52:47.625 204 12508.02 30.07 55345.18 88888.00 2007-07-23 06:52:47.750 204 12508.02 30.05 55345.18 88888.00 2007-07-23 06:52:47.875 204 12508.02 30.00 55345.15 88888.00 2007-07-23 06:52:48.000 204 12507.98 29.95 55345.15 88888.00 2007-07-23 06:52:48.125 204 12508.02 30.05 55345.18 88888.00 2007-07-23 06:52:48.250 204 12508.02 30.07 55345.18 88888.00 2007-07-23 06:52:48.375 204 12508.00 30.00 55345.15 88888.00 2007-07-23 06:52:48.500 204 12508.00 29.98 55345.15 88888.00 2007-07-23 06:52:48.625 204 12508.05 30.00 55345.18 88888.00 2007-07-23 06:52:48.750 204 12507.98 29.98 55345.18 88888.00 2007-07-23 06:52:48.875 204 12507.92 29.93 55345.12 88888.00 2007-07-23 06:52:49.000 204 12507.95 29.98 55345.12 88888.00 2007-07-23 06:52:49.125 204 12508.02 30.07 55345.15 88888.00 2007-07-23 06:52:49.250 204 12508.00 30.02 55345.15 88888.00 2007-07-23 06:52:49.375 204 12508.02 30.00 55345.15 88888.00 2007-07-23 06:52:49.500 204 12508.00 29.98 55345.12 88888.00 2007-07-23 06:52:49.625 204 12508.00 30.00 55345.18 88888.00 2007-07-23 06:52:49.750 204 12507.98 30.02 55345.20 88888.00 2007-07-23 06:52:49.875 204 12507.98 30.02 55345.20 88888.00 2007-07-23 06:52:50.000 204 12507.95 29.98 55345.18 88888.00 2007-07-23 06:52:50.125 204 12508.00 29.98 55345.20 88888.00 2007-07-23 06:52:50.250 204 12508.05 29.98 55345.22 88888.00 2007-07-23 06:52:50.375 204 12508.05 30.00 55345.22 88888.00 2007-07-23 06:52:50.500 204 12508.08 30.02 55345.20 88888.00 2007-07-23 06:52:50.625 204 12508.10 30.02 55345.18 88888.00 2007-07-23 06:52:50.750 204 12508.08 30.02 55345.18 88888.00 2007-07-23 06:52:50.875 204 12508.02 29.98 55345.18 88888.00 2007-07-23 06:52:51.000 204 12508.05 29.95 55345.18 88888.00 2007-07-23 06:52:51.125 204 12508.08 29.98 55345.20 88888.00 2007-07-23 06:52:51.250 204 12508.05 29.98 55345.20 88888.00 2007-07-23 06:52:51.375 204 12508.05 29.95 55345.18 88888.00 2007-07-23 06:52:51.500 204 12508.00 29.98 55345.20 88888.00 2007-07-23 06:52:51.625 204 12508.02 30.00 55345.20 88888.00 2007-07-23 06:52:51.750 204 12508.02 30.02 55345.20 88888.00 2007-07-23 06:52:51.875 204 12508.00 30.02 55345.20 88888.00 2007-07-23 06:52:52.000 204 12508.02 30.00 55345.20 88888.00 2007-07-23 06:52:52.125 204 12507.98 29.93 55345.18 88888.00 2007-07-23 06:52:52.250 204 12507.92 29.93 55345.18 88888.00 2007-07-23 06:52:52.375 204 12507.98 29.98 55345.18 88888.00 2007-07-23 06:52:52.500 204 12507.92 30.00 55345.20 88888.00 2007-07-23 06:52:52.625 204 12507.92 29.98 55345.20 88888.00 2007-07-23 06:52:52.750 204 12507.92 29.95 55345.22 88888.00 2007-07-23 06:52:52.875 204 12507.98 29.93 55345.22 88888.00 2007-07-23 06:52:53.000 204 12508.00 29.93 55345.15 88888.00 2007-07-23 06:52:53.125 204 12507.98 29.93 55345.18 88888.00 2007-07-23 06:52:53.250 204 12507.95 29.90 55345.20 88888.00 2007-07-23 06:52:53.375 204 12508.00 29.90 55345.20 88888.00 2007-07-23 06:52:53.500 204 12508.00 29.90 55345.22 88888.00 2007-07-23 06:52:53.625 204 12508.02 29.90 55345.20 88888.00 2007-07-23 06:52:53.750 204 12508.05 29.85 55345.18 88888.00 2007-07-23 06:52:53.875 204 12508.00 29.85 55345.15 88888.00 2007-07-23 06:52:54.000 204 12508.02 29.85 55345.15 88888.00 2007-07-23 06:52:54.125 204 12508.08 29.85 55345.18 88888.00 2007-07-23 06:52:54.250 204 12508.05 29.85 55345.18 88888.00 2007-07-23 06:52:54.375 204 12508.05 29.90 55345.18 88888.00 2007-07-23 06:52:54.500 204 12508.02 29.90 55345.18 88888.00 2007-07-23 06:52:54.625 204 12508.12 29.93 55345.22 88888.00 2007-07-23 06:52:54.750 204 12508.20 29.95 55345.28 88888.00 2007-07-23 06:52:54.875 204 12508.17 29.95 55345.22 88888.00 2007-07-23 06:52:55.000 204 12508.05 29.90 55345.20 88888.00 2007-07-23 06:52:55.125 204 12508.02 29.88 55345.18 88888.00 2007-07-23 06:52:55.250 204 12508.05 29.88 55345.22 88888.00 2007-07-23 06:52:55.375 204 12508.15 29.93 55345.22 88888.00 2007-07-23 06:52:55.500 204 12508.12 29.93 55345.22 88888.00 2007-07-23 06:52:55.625 204 12508.02 29.85 55345.20 88888.00 2007-07-23 06:52:55.750 204 12508.00 29.85 55345.15 88888.00 2007-07-23 06:52:55.875 204 12508.05 29.90 55345.20 88888.00 2007-07-23 06:52:56.000 204 12508.08 29.88 55345.20 88888.00 2007-07-23 06:52:56.125 204 12508.00 29.85 55345.20 88888.00 2007-07-23 06:52:56.250 204 12507.98 29.85 55345.20 88888.00 2007-07-23 06:52:56.375 204 12508.10 29.88 55345.20 88888.00 2007-07-23 06:52:56.500 204 12508.08 29.90 55345.22 88888.00 2007-07-23 06:52:56.625 204 12508.05 29.95 55345.25 88888.00 2007-07-23 06:52:56.750 204 12508.02 29.90 55345.22 88888.00 2007-07-23 06:52:56.875 204 12508.02 29.88 55345.22 88888.00 2007-07-23 06:52:57.000 204 12508.05 29.88 55345.20 88888.00 2007-07-23 06:52:57.125 204 12508.05 29.88 55345.18 88888.00 2007-07-23 06:52:57.250 204 12508.00 29.88 55345.22 88888.00 2007-07-23 06:52:57.375 204 12508.05 29.85 55345.22 88888.00 2007-07-23 06:52:57.500 204 12508.02 29.75 55345.20 88888.00 2007-07-23 06:52:57.625 204 12508.10 29.80 55345.22 88888.00 2007-07-23 06:52:57.750 204 12508.15 29.85 55345.22 88888.00 2007-07-23 06:52:57.875 204 12508.15 29.85 55345.20 88888.00 2007-07-23 06:52:58.000 204 12508.15 29.88 55345.20 88888.00 2007-07-23 06:52:58.125 204 12508.10 29.82 55345.18 88888.00 2007-07-23 06:52:58.250 204 12508.17 29.80 55345.20 88888.00 2007-07-23 06:52:58.375 204 12508.23 29.80 55345.22 88888.00 2007-07-23 06:52:58.500 204 12508.20 29.80 55345.20 88888.00 2007-07-23 06:52:58.625 204 12508.17 29.82 55345.22 88888.00 2007-07-23 06:52:58.750 204 12508.15 29.82 55345.22 88888.00 2007-07-23 06:52:58.875 204 12508.17 29.88 55345.25 88888.00 2007-07-23 06:52:59.000 204 12508.15 29.82 55345.22 88888.00 2007-07-23 06:52:59.125 204 12508.15 29.73 55345.20 88888.00 2007-07-23 06:52:59.250 204 12508.12 29.73 55345.22 88888.00 2007-07-23 06:52:59.375 204 12508.12 29.82 55345.22 88888.00 2007-07-23 06:52:59.500 204 12508.08 29.82 55345.20 88888.00 2007-07-23 06:52:59.625 204 12508.08 29.82 55345.18 88888.00 2007-07-23 06:52:59.750 204 12508.02 29.75 55345.18 88888.00 2007-07-23 06:52:59.875 204 12508.05 29.80 55345.20 88888.00 2007-07-23 06:53:00.000 204 12508.15 29.85 55345.18 88888.00 2007-07-23 06:53:00.125 204 12508.25 29.85 55345.20 88888.00 2007-07-23 06:53:00.250 204 12508.20 29.73 55345.15 88888.00 2007-07-23 06:53:00.375 204 12508.20 29.73 55345.18 88888.00 2007-07-23 06:53:00.500 204 12508.20 29.77 55345.18 88888.00 2007-07-23 06:53:00.625 204 12508.30 29.85 55345.20 88888.00 2007-07-23 06:53:00.750 204 12508.33 29.85 55345.22 88888.00 2007-07-23 06:53:00.875 204 12508.23 29.77 55345.18 88888.00 2007-07-23 06:53:01.000 204 12508.20 29.77 55345.18 88888.00 2007-07-23 06:53:01.125 204 12508.17 29.80 55345.15 88888.00 2007-07-23 06:53:01.250 204 12508.17 29.77 55345.12 88888.00 2007-07-23 06:53:01.375 204 12508.25 29.80 55345.15 88888.00 2007-07-23 06:53:01.500 204 12508.23 29.82 55345.20 88888.00 2007-07-23 06:53:01.625 204 12508.10 29.75 55345.18 88888.00 2007-07-23 06:53:01.750 204 12508.17 29.77 55345.20 88888.00 2007-07-23 06:53:01.875 204 12508.23 29.80 55345.20 88888.00 2007-07-23 06:53:02.000 204 12508.15 29.75 55345.15 88888.00 2007-07-23 06:53:02.125 204 12508.23 29.80 55345.22 88888.00 2007-07-23 06:53:02.250 204 12508.20 29.80 55345.25 88888.00 2007-07-23 06:53:02.375 204 12508.23 29.85 55345.28 88888.00 2007-07-23 06:53:02.500 204 12508.25 29.80 55345.22 88888.00 2007-07-23 06:53:02.625 204 12508.20 29.80 55345.18 88888.00 2007-07-23 06:53:02.750 204 12508.15 29.75 55345.18 88888.00 2007-07-23 06:53:02.875 204 12508.15 29.75 55345.20 88888.00 2007-07-23 06:53:03.000 204 12508.15 29.80 55345.22 88888.00 2007-07-23 06:53:03.125 204 12508.20 29.85 55345.20 88888.00 2007-07-23 06:53:03.250 204 12508.15 29.80 55345.20 88888.00 2007-07-23 06:53:03.375 204 12508.20 29.80 55345.20 88888.00 2007-07-23 06:53:03.500 204 12508.15 29.82 55345.18 88888.00 2007-07-23 06:53:03.625 204 12508.15 29.77 55345.20 88888.00 2007-07-23 06:53:03.750 204 12508.15 29.73 55345.20 88888.00 2007-07-23 06:53:03.875 204 12508.17 29.73 55345.20 88888.00 2007-07-23 06:53:04.000 204 12508.25 29.75 55345.22 88888.00 2007-07-23 06:53:04.125 204 12508.23 29.73 55345.22 88888.00 2007-07-23 06:53:04.250 204 12508.20 29.75 55345.22 88888.00 2007-07-23 06:53:04.375 204 12508.23 29.73 55345.22 88888.00 2007-07-23 06:53:04.500 204 12508.23 29.68 55345.20 88888.00 2007-07-23 06:53:04.625 204 12508.25 29.73 55345.20 88888.00 2007-07-23 06:53:04.750 204 12508.25 29.75 55345.20 88888.00 2007-07-23 06:53:04.875 204 12508.20 29.75 55345.15 88888.00 2007-07-23 06:53:05.000 204 12508.17 29.75 55345.15 88888.00 2007-07-23 06:53:05.125 204 12508.15 29.73 55345.18 88888.00 2007-07-23 06:53:05.250 204 12508.10 29.73 55345.18 88888.00 2007-07-23 06:53:05.375 204 12508.17 29.75 55345.15 88888.00 2007-07-23 06:53:05.500 204 12508.20 29.75 55345.15 88888.00 2007-07-23 06:53:05.625 204 12508.20 29.75 55345.12 88888.00 2007-07-23 06:53:05.750 204 12508.20 29.70 55345.12 88888.00 2007-07-23 06:53:05.875 204 12508.23 29.70 55345.12 88888.00 2007-07-23 06:53:06.000 204 12508.27 29.73 55345.12 88888.00 2007-07-23 06:53:06.125 204 12508.38 29.75 55345.18 88888.00 2007-07-23 06:53:06.250 204 12508.33 29.75 55345.18 88888.00 2007-07-23 06:53:06.375 204 12508.30 29.77 55345.18 88888.00 2007-07-23 06:53:06.500 204 12508.25 29.75 55345.20 88888.00 2007-07-23 06:53:06.625 204 12508.23 29.77 55345.18 88888.00 2007-07-23 06:53:06.750 204 12508.15 29.73 55345.15 88888.00 2007-07-23 06:53:06.875 204 12508.12 29.68 55345.15 88888.00 2007-07-23 06:53:07.000 204 12508.15 29.68 55345.18 88888.00 2007-07-23 06:53:07.125 204 12508.15 29.70 55345.22 88888.00 2007-07-23 06:53:07.250 204 12508.15 29.68 55345.20 88888.00 2007-07-23 06:53:07.375 204 12508.27 29.70 55345.20 88888.00 2007-07-23 06:53:07.500 204 12508.23 29.70 55345.22 88888.00 2007-07-23 06:53:07.625 204 12508.10 29.70 55345.20 88888.00 2007-07-23 06:53:07.750 204 12508.17 29.70 55345.20 88888.00 2007-07-23 06:53:07.875 204 12508.25 29.70 55345.18 88888.00 2007-07-23 06:53:08.000 204 12508.15 29.68 55345.15 88888.00 2007-07-23 06:53:08.125 204 12508.20 29.68 55345.20 88888.00 2007-07-23 06:53:08.250 204 12508.25 29.73 55345.25 88888.00 2007-07-23 06:53:08.375 204 12508.27 29.75 55345.20 88888.00 2007-07-23 06:53:08.500 204 12508.30 29.70 55345.20 88888.00 2007-07-23 06:53:08.625 204 12508.30 29.70 55345.20 88888.00 2007-07-23 06:53:08.750 204 12508.23 29.70 55345.22 88888.00 2007-07-23 06:53:08.875 204 12508.17 29.70 55345.22 88888.00 2007-07-23 06:53:09.000 204 12508.20 29.65 55345.18 88888.00 2007-07-23 06:53:09.125 204 12508.23 29.65 55345.18 88888.00 2007-07-23 06:53:09.250 204 12508.23 29.68 55345.22 88888.00 2007-07-23 06:53:09.375 204 12508.27 29.75 55345.25 88888.00 2007-07-23 06:53:09.500 204 12508.23 29.73 55345.22 88888.00 2007-07-23 06:53:09.625 204 12508.15 29.65 55345.18 88888.00 2007-07-23 06:53:09.750 204 12508.15 29.62 55345.18 88888.00 2007-07-23 06:53:09.875 204 12508.17 29.62 55345.20 88888.00 2007-07-23 06:53:10.000 204 12508.30 29.68 55345.22 88888.00 2007-07-23 06:53:10.125 204 12508.35 29.68 55345.20 88888.00 2007-07-23 06:53:10.250 204 12508.35 29.65 55345.22 88888.00 2007-07-23 06:53:10.375 204 12508.35 29.70 55345.22 88888.00 2007-07-23 06:53:10.500 204 12508.35 29.68 55345.25 88888.00 2007-07-23 06:53:10.625 204 12508.33 29.65 55345.20 88888.00 2007-07-23 06:53:10.750 204 12508.27 29.62 55345.18 88888.00 2007-07-23 06:53:10.875 204 12508.20 29.60 55345.15 88888.00 2007-07-23 06:53:11.000 204 12508.17 29.60 55345.18 88888.00 2007-07-23 06:53:11.125 204 12508.20 29.62 55345.18 88888.00 2007-07-23 06:53:11.250 204 12508.25 29.68 55345.12 88888.00 2007-07-23 06:53:11.375 204 12508.33 29.70 55345.15 88888.00 2007-07-23 06:53:11.500 204 12508.25 29.68 55345.15 88888.00 2007-07-23 06:53:11.625 204 12508.23 29.70 55345.18 88888.00 2007-07-23 06:53:11.750 204 12508.27 29.70 55345.15 88888.00 2007-07-23 06:53:11.875 204 12508.20 29.70 55345.12 88888.00 2007-07-23 06:53:12.000 204 12508.12 29.60 55345.10 88888.00 2007-07-23 06:53:12.125 204 12508.25 29.57 55345.12 88888.00 2007-07-23 06:53:12.250 204 12508.33 29.62 55345.18 88888.00 2007-07-23 06:53:12.375 204 12508.35 29.68 55345.22 88888.00 2007-07-23 06:53:12.500 204 12508.35 29.68 55345.20 88888.00 2007-07-23 06:53:12.625 204 12508.30 29.68 55345.20 88888.00 2007-07-23 06:53:12.750 204 12508.17 29.60 55345.15 88888.00 2007-07-23 06:53:12.875 204 12508.15 29.55 55345.15 88888.00 2007-07-23 06:53:13.000 204 12508.25 29.57 55345.18 88888.00 2007-07-23 06:53:13.125 204 12508.25 29.55 55345.15 88888.00 2007-07-23 06:53:13.250 204 12508.23 29.52 55345.18 88888.00 2007-07-23 06:53:13.375 204 12508.33 29.52 55345.18 88888.00 2007-07-23 06:53:13.500 204 12508.33 29.57 55345.18 88888.00 2007-07-23 06:53:13.625 204 12508.23 29.55 55345.12 88888.00 2007-07-23 06:53:13.750 204 12508.25 29.57 55345.18 88888.00 2007-07-23 06:53:13.875 204 12508.25 29.62 55345.22 88888.00 2007-07-23 06:53:14.000 204 12508.25 29.62 55345.20 88888.00 2007-07-23 06:53:14.125 204 12508.23 29.60 55345.18 88888.00 2007-07-23 06:53:14.250 204 12508.23 29.62 55345.18 88888.00 2007-07-23 06:53:14.375 204 12508.27 29.62 55345.18 88888.00 2007-07-23 06:53:14.500 204 12508.23 29.60 55345.18 88888.00 2007-07-23 06:53:14.625 204 12508.10 29.55 55345.20 88888.00 2007-07-23 06:53:14.750 204 12508.15 29.57 55345.20 88888.00 2007-07-23 06:53:14.875 204 12508.25 29.65 55345.22 88888.00 2007-07-23 06:53:15.000 204 12508.25 29.65 55345.20 88888.00 2007-07-23 06:53:15.125 204 12508.23 29.62 55345.22 88888.00 2007-07-23 06:53:15.250 204 12508.27 29.65 55345.22 88888.00 2007-07-23 06:53:15.375 204 12508.30 29.65 55345.22 88888.00 2007-07-23 06:53:15.500 204 12508.27 29.68 55345.22 88888.00 2007-07-23 06:53:15.625 204 12508.30 29.65 55345.22 88888.00 2007-07-23 06:53:15.750 204 12508.30 29.62 55345.25 88888.00 2007-07-23 06:53:15.875 204 12508.42 29.62 55345.25 88888.00 2007-07-23 06:53:16.000 204 12508.38 29.55 55345.15 88888.00 2007-07-23 06:53:16.125 204 12508.27 29.50 55345.18 88888.00 2007-07-23 06:53:16.250 204 12508.17 29.57 55345.22 88888.00 2007-07-23 06:53:16.375 204 12508.25 29.65 55345.25 88888.00 2007-07-23 06:53:16.500 204 12508.27 29.62 55345.25 88888.00 2007-07-23 06:53:16.625 204 12508.33 29.60 55345.22 88888.00 2007-07-23 06:53:16.750 204 12508.27 29.60 55345.20 88888.00 2007-07-23 06:53:16.875 204 12508.25 29.60 55345.22 88888.00 2007-07-23 06:53:17.000 204 12508.30 29.62 55345.22 88888.00 2007-07-23 06:53:17.125 204 12508.38 29.60 55345.22 88888.00 2007-07-23 06:53:17.250 204 12508.30 29.55 55345.20 88888.00 2007-07-23 06:53:17.375 204 12508.30 29.57 55345.22 88888.00 2007-07-23 06:53:17.500 204 12508.30 29.57 55345.22 88888.00 2007-07-23 06:53:17.625 204 12508.27 29.60 55345.25 88888.00 2007-07-23 06:53:17.750 204 12508.30 29.60 55345.28 88888.00 2007-07-23 06:53:17.875 204 12508.33 29.62 55345.20 88888.00 2007-07-23 06:53:18.000 204 12508.33 29.62 55345.22 88888.00 2007-07-23 06:53:18.125 204 12508.30 29.60 55345.22 88888.00 2007-07-23 06:53:18.250 204 12508.30 29.55 55345.22 88888.00 2007-07-23 06:53:18.375 204 12508.38 29.60 55345.20 88888.00 2007-07-23 06:53:18.500 204 12508.38 29.62 55345.22 88888.00 2007-07-23 06:53:18.625 204 12508.35 29.57 55345.20 88888.00 2007-07-23 06:53:18.750 204 12508.38 29.52 55345.18 88888.00 2007-07-23 06:53:18.875 204 12508.38 29.52 55345.18 88888.00 2007-07-23 06:53:19.000 204 12508.38 29.60 55345.18 88888.00 2007-07-23 06:53:19.125 204 12508.27 29.57 55345.15 88888.00 2007-07-23 06:53:19.250 204 12508.25 29.57 55345.18 88888.00 2007-07-23 06:53:19.375 204 12508.25 29.57 55345.18 88888.00 2007-07-23 06:53:19.500 204 12508.33 29.57 55345.18 88888.00 2007-07-23 06:53:19.625 204 12508.38 29.55 55345.15 88888.00 2007-07-23 06:53:19.750 204 12508.38 29.57 55345.15 88888.00 2007-07-23 06:53:19.875 204 12508.35 29.57 55345.20 88888.00 2007-07-23 06:53:20.000 204 12508.38 29.55 55345.18 88888.00 2007-07-23 06:53:20.125 204 12508.35 29.55 55345.18 88888.00 2007-07-23 06:53:20.250 204 12508.30 29.55 55345.15 88888.00 2007-07-23 06:53:20.375 204 12508.35 29.57 55345.22 88888.00 2007-07-23 06:53:20.500 204 12508.38 29.62 55345.22 88888.00 2007-07-23 06:53:20.625 204 12508.38 29.62 55345.22 88888.00 2007-07-23 06:53:20.750 204 12508.30 29.55 55345.20 88888.00 2007-07-23 06:53:20.875 204 12508.30 29.50 55345.20 88888.00 2007-07-23 06:53:21.000 204 12508.42 29.52 55345.20 88888.00 2007-07-23 06:53:21.125 204 12508.48 29.52 55345.12 88888.00 2007-07-23 06:53:21.250 204 12508.38 29.50 55345.20 88888.00 2007-07-23 06:53:21.375 204 12508.45 29.50 55345.18 88888.00 2007-07-23 06:53:21.500 204 12508.45 29.57 55345.15 88888.00 2007-07-23 06:53:21.625 204 12508.50 29.60 55345.22 88888.00 2007-07-23 06:53:21.750 204 12508.45 29.55 55345.22 88888.00 2007-07-23 06:53:21.875 204 12508.40 29.52 55345.20 88888.00 2007-07-23 06:53:22.000 204 12508.45 29.50 55345.12 88888.00 2007-07-23 06:53:22.125 204 12508.40 29.48 55345.12 88888.00 2007-07-23 06:53:22.250 204 12508.35 29.50 55345.18 88888.00 2007-07-23 06:53:22.375 204 12508.38 29.55 55345.18 88888.00 2007-07-23 06:53:22.500 204 12508.40 29.62 55345.22 88888.00 2007-07-23 06:53:22.625 204 12508.42 29.60 55345.20 88888.00 2007-07-23 06:53:22.750 204 12508.33 29.52 55345.18 88888.00 2007-07-23 06:53:22.875 204 12508.30 29.55 55345.15 88888.00 2007-07-23 06:53:23.000 204 12508.35 29.52 55345.15 88888.00 2007-07-23 06:53:23.125 204 12508.40 29.50 55345.20 88888.00 2007-07-23 06:53:23.250 204 12508.38 29.55 55345.22 88888.00 2007-07-23 06:53:23.375 204 12508.33 29.50 55345.20 88888.00 2007-07-23 06:53:23.500 204 12508.38 29.52 55345.20 88888.00 2007-07-23 06:53:23.625 204 12508.35 29.50 55345.18 88888.00 2007-07-23 06:53:23.750 204 12508.35 29.55 55345.18 88888.00 2007-07-23 06:53:23.875 204 12508.40 29.55 55345.15 88888.00 2007-07-23 06:53:24.000 204 12508.45 29.52 55345.12 88888.00 2007-07-23 06:53:24.125 204 12508.50 29.52 55345.15 88888.00 2007-07-23 06:53:24.250 204 12508.48 29.48 55345.18 88888.00 2007-07-23 06:53:24.375 204 12508.45 29.50 55345.18 88888.00 2007-07-23 06:53:24.500 204 12508.35 29.55 55345.20 88888.00 2007-07-23 06:53:24.625 204 12508.35 29.52 55345.22 88888.00 2007-07-23 06:53:24.750 204 12508.42 29.52 55345.20 88888.00 2007-07-23 06:53:24.875 204 12508.48 29.52 55345.22 88888.00 2007-07-23 06:53:25.000 204 12508.50 29.50 55345.20 88888.00 2007-07-23 06:53:25.125 204 12508.50 29.50 55345.20 88888.00 2007-07-23 06:53:25.250 204 12508.50 29.50 55345.22 88888.00 2007-07-23 06:53:25.375 204 12508.50 29.52 55345.20 88888.00 2007-07-23 06:53:25.500 204 12508.45 29.52 55345.18 88888.00 2007-07-23 06:53:25.625 204 12508.42 29.48 55345.18 88888.00 2007-07-23 06:53:25.750 204 12508.42 29.48 55345.22 88888.00 2007-07-23 06:53:25.875 204 12508.42 29.48 55345.22 88888.00 2007-07-23 06:53:26.000 204 12508.38 29.43 55345.18 88888.00 2007-07-23 06:53:26.125 204 12508.38 29.45 55345.18 88888.00 2007-07-23 06:53:26.250 204 12508.40 29.45 55345.20 88888.00 2007-07-23 06:53:26.375 204 12508.48 29.50 55345.18 88888.00 2007-07-23 06:53:26.500 204 12508.48 29.50 55345.20 88888.00 2007-07-23 06:53:26.625 204 12508.45 29.50 55345.20 88888.00 2007-07-23 06:53:26.750 204 12508.45 29.55 55345.22 88888.00 2007-07-23 06:53:26.875 204 12508.48 29.55 55345.22 88888.00 2007-07-23 06:53:27.000 204 12508.48 29.45 55345.15 88888.00 2007-07-23 06:53:27.125 204 12508.45 29.43 55345.15 88888.00 2007-07-23 06:53:27.250 204 12508.42 29.43 55345.18 88888.00 2007-07-23 06:53:27.375 204 12508.40 29.43 55345.12 88888.00 2007-07-23 06:53:27.500 204 12508.35 29.48 55345.10 88888.00 2007-07-23 06:53:27.625 204 12508.35 29.48 55345.12 88888.00 2007-07-23 06:53:27.750 204 12508.45 29.52 55345.15 88888.00 2007-07-23 06:53:27.875 204 12508.45 29.48 55345.15 88888.00 2007-07-23 06:53:28.000 204 12508.38 29.43 55345.15 88888.00 2007-07-23 06:53:28.125 204 12508.35 29.45 55345.15 88888.00 2007-07-23 06:53:28.250 204 12508.30 29.43 55345.18 88888.00 2007-07-23 06:53:28.375 204 12508.42 29.45 55345.20 88888.00 2007-07-23 06:53:28.500 204 12508.45 29.50 55345.18 88888.00 2007-07-23 06:53:28.625 204 12508.45 29.48 55345.20 88888.00 2007-07-23 06:53:28.750 204 12508.42 29.45 55345.20 88888.00 2007-07-23 06:53:28.875 204 12508.40 29.45 55345.20 88888.00 2007-07-23 06:53:29.000 204 12508.40 29.45 55345.15 88888.00 2007-07-23 06:53:29.125 204 12508.38 29.40 55345.18 88888.00 2007-07-23 06:53:29.250 204 12508.35 29.40 55345.20 88888.00 2007-07-23 06:53:29.375 204 12508.35 29.43 55345.18 88888.00 2007-07-23 06:53:29.500 204 12508.40 29.43 55345.18 88888.00 2007-07-23 06:53:29.625 204 12508.48 29.43 55345.18 88888.00 2007-07-23 06:53:29.750 204 12508.40 29.38 55345.12 88888.00 2007-07-23 06:53:29.875 204 12508.38 29.40 55345.15 88888.00 2007-07-23 06:53:30.000 204 12508.45 29.43 55345.15 88888.00 2007-07-23 06:53:30.125 204 12508.48 29.43 55345.18 88888.00 2007-07-23 06:53:30.250 204 12508.50 29.40 55345.20 88888.00 2007-07-23 06:53:30.375 204 12508.55 29.40 55345.20 88888.00 2007-07-23 06:53:30.500 204 12508.55 29.40 55345.22 88888.00 2007-07-23 06:53:30.625 204 12508.58 29.43 55345.18 88888.00 2007-07-23 06:53:30.750 204 12508.48 29.40 55345.15 88888.00 2007-07-23 06:53:30.875 204 12508.38 29.35 55345.15 88888.00 2007-07-23 06:53:31.000 204 12508.38 29.40 55345.15 88888.00 2007-07-23 06:53:31.125 204 12508.38 29.40 55345.15 88888.00 2007-07-23 06:53:31.250 204 12508.35 29.35 55345.22 88888.00 2007-07-23 06:53:31.375 204 12508.42 29.38 55345.20 88888.00 2007-07-23 06:53:31.500 204 12508.48 29.38 55345.18 88888.00 2007-07-23 06:53:31.625 204 12508.50 29.40 55345.20 88888.00 2007-07-23 06:53:31.750 204 12508.58 29.43 55345.25 88888.00 2007-07-23 06:53:31.875 204 12508.52 29.38 55345.20 88888.00 2007-07-23 06:53:32.000 204 12508.45 29.35 55345.18 88888.00 2007-07-23 06:53:32.125 204 12508.52 29.38 55345.20 88888.00 2007-07-23 06:53:32.250 204 12508.50 29.43 55345.20 88888.00 2007-07-23 06:53:32.375 204 12508.38 29.45 55345.18 88888.00 2007-07-23 06:53:32.500 204 12508.40 29.40 55345.18 88888.00 2007-07-23 06:53:32.625 204 12508.42 29.38 55345.18 88888.00 2007-07-23 06:53:32.750 204 12508.40 29.38 55345.22 88888.00 2007-07-23 06:53:32.875 204 12508.42 29.48 55345.22 88888.00 2007-07-23 06:53:33.000 204 12508.42 29.45 55345.20 88888.00 2007-07-23 06:53:33.125 204 12508.45 29.43 55345.20 88888.00 2007-07-23 06:53:33.250 204 12508.42 29.43 55345.22 88888.00 2007-07-23 06:53:33.375 204 12508.38 29.40 55345.20 88888.00 2007-07-23 06:53:33.500 204 12508.40 29.45 55345.20 88888.00 2007-07-23 06:53:33.625 204 12508.42 29.43 55345.20 88888.00 2007-07-23 06:53:33.750 204 12508.48 29.45 55345.22 88888.00 2007-07-23 06:53:33.875 204 12508.48 29.43 55345.20 88888.00 2007-07-23 06:53:34.000 204 12508.45 29.40 55345.18 88888.00 2007-07-23 06:53:34.125 204 12508.42 29.38 55345.22 88888.00 2007-07-23 06:53:34.250 204 12508.40 29.35 55345.18 88888.00 2007-07-23 06:53:34.375 204 12508.42 29.43 55345.18 88888.00 2007-07-23 06:53:34.500 204 12508.42 29.45 55345.25 88888.00 2007-07-23 06:53:34.625 204 12508.40 29.45 55345.22 88888.00 2007-07-23 06:53:34.750 204 12508.45 29.43 55345.20 88888.00 2007-07-23 06:53:34.875 204 12508.50 29.43 55345.20 88888.00 2007-07-23 06:53:35.000 204 12508.48 29.35 55345.22 88888.00 2007-07-23 06:53:35.125 204 12508.45 29.40 55345.22 88888.00 2007-07-23 06:53:35.250 204 12508.42 29.35 55345.22 88888.00 2007-07-23 06:53:35.375 204 12508.40 29.35 55345.22 88888.00 2007-07-23 06:53:35.500 204 12508.42 29.32 55345.18 88888.00 2007-07-23 06:53:35.625 204 12508.45 29.32 55345.20 88888.00 2007-07-23 06:53:35.750 204 12508.50 29.32 55345.20 88888.00 2007-07-23 06:53:35.875 204 12508.45 29.32 55345.18 88888.00 2007-07-23 06:53:36.000 204 12508.48 29.35 55345.25 88888.00 2007-07-23 06:53:36.125 204 12508.48 29.38 55345.25 88888.00 2007-07-23 06:53:36.250 204 12508.45 29.35 55345.22 88888.00 2007-07-23 06:53:36.375 204 12508.52 29.38 55345.22 88888.00 2007-07-23 06:53:36.500 204 12508.52 29.38 55345.20 88888.00 2007-07-23 06:53:36.625 204 12508.52 29.40 55345.22 88888.00 2007-07-23 06:53:36.750 204 12508.52 29.35 55345.22 88888.00 2007-07-23 06:53:36.875 204 12508.45 29.32 55345.20 88888.00 2007-07-23 06:53:37.000 204 12508.48 29.35 55345.20 88888.00 2007-07-23 06:53:37.125 204 12508.48 29.35 55345.22 88888.00 2007-07-23 06:53:37.250 204 12508.42 29.35 55345.28 88888.00 2007-07-23 06:53:37.375 204 12508.48 29.32 55345.28 88888.00 2007-07-23 06:53:37.500 204 12508.52 29.38 55345.25 88888.00 2007-07-23 06:53:37.625 204 12508.55 29.32 55345.22 88888.00 2007-07-23 06:53:37.750 204 12508.58 29.30 55345.20 88888.00 2007-07-23 06:53:37.875 204 12508.62 29.32 55345.22 88888.00 2007-07-23 06:53:38.000 204 12508.60 29.35 55345.20 88888.00 2007-07-23 06:53:38.125 204 12508.52 29.32 55345.18 88888.00 2007-07-23 06:53:38.250 204 12508.50 29.30 55345.20 88888.00 2007-07-23 06:53:38.375 204 12508.52 29.35 55345.22 88888.00 2007-07-23 06:53:38.500 204 12508.55 29.38 55345.25 88888.00 2007-07-23 06:53:38.625 204 12508.48 29.38 55345.22 88888.00 2007-07-23 06:53:38.750 204 12508.42 29.38 55345.22 88888.00 2007-07-23 06:53:38.875 204 12508.38 29.38 55345.22 88888.00 2007-07-23 06:53:39.000 204 12508.35 29.35 55345.20 88888.00 2007-07-23 06:53:39.125 204 12508.45 29.32 55345.22 88888.00 2007-07-23 06:53:39.250 204 12508.45 29.30 55345.20 88888.00 2007-07-23 06:53:39.375 204 12508.45 29.30 55345.22 88888.00 2007-07-23 06:53:39.500 204 12508.45 29.35 55345.22 88888.00 2007-07-23 06:53:39.625 204 12508.50 29.35 55345.20 88888.00 2007-07-23 06:53:39.750 204 12508.50 29.32 55345.18 88888.00 2007-07-23 06:53:39.875 204 12508.45 29.32 55345.20 88888.00 2007-07-23 06:53:40.000 204 12508.48 29.35 55345.22 88888.00 2007-07-23 06:53:40.125 204 12508.42 29.35 55345.25 88888.00 2007-07-23 06:53:40.250 204 12508.38 29.27 55345.28 88888.00 2007-07-23 06:53:40.375 204 12508.42 29.30 55345.28 88888.00 2007-07-23 06:53:40.500 204 12508.38 29.30 55345.22 88888.00 2007-07-23 06:53:40.625 204 12508.42 29.30 55345.22 88888.00 2007-07-23 06:53:40.750 204 12508.38 29.32 55345.22 88888.00 2007-07-23 06:53:40.875 204 12508.30 29.27 55345.20 88888.00 2007-07-23 06:53:41.000 204 12508.33 29.27 55345.20 88888.00 2007-07-23 06:53:41.125 204 12508.35 29.30 55345.20 88888.00 2007-07-23 06:53:41.250 204 12508.30 29.30 55345.22 88888.00 2007-07-23 06:53:41.375 204 12508.35 29.25 55345.20 88888.00 2007-07-23 06:53:41.500 204 12508.42 29.27 55345.18 88888.00 2007-07-23 06:53:41.625 204 12508.52 29.27 55345.20 88888.00 2007-07-23 06:53:41.750 204 12508.48 29.27 55345.18 88888.00 2007-07-23 06:53:41.875 204 12508.40 29.30 55345.22 88888.00 2007-07-23 06:53:42.000 204 12508.45 29.30 55345.20 88888.00 2007-07-23 06:53:42.125 204 12508.50 29.32 55345.22 88888.00 2007-07-23 06:53:42.250 204 12508.45 29.30 55345.25 88888.00 2007-07-23 06:53:42.375 204 12508.45 29.30 55345.22 88888.00 2007-07-23 06:53:42.500 204 12508.40 29.32 55345.20 88888.00 2007-07-23 06:53:42.625 204 12508.45 29.27 55345.20 88888.00 2007-07-23 06:53:42.750 204 12508.52 29.25 55345.22 88888.00 2007-07-23 06:53:42.875 204 12508.55 29.30 55345.25 88888.00 2007-07-23 06:53:43.000 204 12508.55 29.32 55345.20 88888.00 2007-07-23 06:53:43.125 204 12508.52 29.30 55345.20 88888.00 2007-07-23 06:53:43.250 204 12508.52 29.27 55345.22 88888.00 2007-07-23 06:53:43.375 204 12508.58 29.30 55345.22 88888.00 2007-07-23 06:53:43.500 204 12508.55 29.30 55345.20 88888.00 2007-07-23 06:53:43.625 204 12508.52 29.27 55345.20 88888.00 2007-07-23 06:53:43.750 204 12508.42 29.20 55345.20 88888.00 2007-07-23 06:53:43.875 204 12508.35 29.20 55345.22 88888.00 2007-07-23 06:53:44.000 204 12508.42 29.20 55345.22 88888.00 2007-07-23 06:53:44.125 204 12508.45 29.20 55345.25 88888.00 2007-07-23 06:53:44.250 204 12508.45 29.23 55345.25 88888.00 2007-07-23 06:53:44.375 204 12508.45 29.23 55345.22 88888.00 2007-07-23 06:53:44.500 204 12508.42 29.25 55345.18 88888.00 2007-07-23 06:53:44.625 204 12508.48 29.30 55345.22 88888.00 2007-07-23 06:53:44.750 204 12508.58 29.32 55345.25 88888.00 2007-07-23 06:53:44.875 204 12508.55 29.32 55345.20 88888.00 2007-07-23 06:53:45.000 204 12508.52 29.27 55345.18 88888.00 2007-07-23 06:53:45.125 204 12508.50 29.27 55345.18 88888.00 2007-07-23 06:53:45.250 204 12508.48 29.30 55345.22 88888.00 2007-07-23 06:53:45.375 204 12508.50 29.30 55345.22 88888.00 2007-07-23 06:53:45.500 204 12508.45 29.27 55345.25 88888.00 2007-07-23 06:53:45.625 204 12508.42 29.30 55345.22 88888.00 2007-07-23 06:53:45.750 204 12508.42 29.25 55345.22 88888.00 2007-07-23 06:53:45.875 204 12508.42 29.25 55345.25 88888.00 2007-07-23 06:53:46.000 204 12508.42 29.27 55345.28 88888.00 2007-07-23 06:53:46.125 204 12508.42 29.27 55345.28 88888.00 2007-07-23 06:53:46.250 204 12508.40 29.25 55345.20 88888.00 2007-07-23 06:53:46.375 204 12508.42 29.30 55345.20 88888.00 2007-07-23 06:53:46.500 204 12508.40 29.27 55345.20 88888.00 2007-07-23 06:53:46.625 204 12508.40 29.27 55345.20 88888.00 2007-07-23 06:53:46.750 204 12508.38 29.25 55345.18 88888.00 2007-07-23 06:53:46.875 204 12508.40 29.23 55345.18 88888.00 2007-07-23 06:53:47.000 204 12508.45 29.25 55345.20 88888.00 2007-07-23 06:53:47.125 204 12508.48 29.23 55345.22 88888.00 2007-07-23 06:53:47.250 204 12508.40 29.18 55345.25 88888.00 2007-07-23 06:53:47.375 204 12508.38 29.20 55345.20 88888.00 2007-07-23 06:53:47.500 204 12508.45 29.32 55345.22 88888.00 2007-07-23 06:53:47.625 204 12508.42 29.30 55345.22 88888.00 2007-07-23 06:53:47.750 204 12508.40 29.30 55345.20 88888.00 2007-07-23 06:53:47.875 204 12508.42 29.27 55345.20 88888.00 2007-07-23 06:53:48.000 204 12508.52 29.25 55345.18 88888.00 2007-07-23 06:53:48.125 204 12508.50 29.30 55345.18 88888.00 2007-07-23 06:53:48.250 204 12508.45 29.30 55345.22 88888.00 2007-07-23 06:53:48.375 204 12508.50 29.30 55345.28 88888.00 2007-07-23 06:53:48.500 204 12508.55 29.30 55345.25 88888.00 2007-07-23 06:53:48.625 204 12508.42 29.30 55345.22 88888.00 2007-07-23 06:53:48.750 204 12508.45 29.27 55345.22 88888.00 2007-07-23 06:53:48.875 204 12508.50 29.25 55345.20 88888.00 2007-07-23 06:53:49.000 204 12508.55 29.27 55345.20 88888.00 2007-07-23 06:53:49.125 204 12508.60 29.25 55345.20 88888.00 2007-07-23 06:53:49.250 204 12508.48 29.25 55345.25 88888.00 2007-07-23 06:53:49.375 204 12508.42 29.30 55345.28 88888.00 2007-07-23 06:53:49.500 204 12508.42 29.30 55345.30 88888.00 2007-07-23 06:53:49.625 204 12508.45 29.30 55345.25 88888.00 2007-07-23 06:53:49.750 204 12508.48 29.25 55345.20 88888.00 2007-07-23 06:53:49.875 204 12508.50 29.25 55345.22 88888.00 2007-07-23 06:53:50.000 204 12508.50 29.32 55345.25 88888.00 2007-07-23 06:53:50.125 204 12508.50 29.32 55345.22 88888.00 2007-07-23 06:53:50.250 204 12508.45 29.27 55345.25 88888.00 2007-07-23 06:53:50.375 204 12508.48 29.30 55345.25 88888.00 2007-07-23 06:53:50.500 204 12508.42 29.32 55345.25 88888.00 2007-07-23 06:53:50.625 204 12508.42 29.25 55345.25 88888.00 2007-07-23 06:53:50.750 204 12508.50 29.30 55345.28 88888.00 2007-07-23 06:53:50.875 204 12508.55 29.27 55345.25 88888.00 2007-07-23 06:53:51.000 204 12508.52 29.30 55345.22 88888.00 2007-07-23 06:53:51.125 204 12508.45 29.32 55345.25 88888.00 2007-07-23 06:53:51.250 204 12508.40 29.27 55345.20 88888.00 2007-07-23 06:53:51.375 204 12508.48 29.27 55345.20 88888.00 2007-07-23 06:53:51.500 204 12508.45 29.25 55345.22 88888.00 2007-07-23 06:53:51.625 204 12508.42 29.32 55345.22 88888.00 2007-07-23 06:53:51.750 204 12508.48 29.40 55345.22 88888.00 2007-07-23 06:53:51.875 204 12508.50 29.35 55345.25 88888.00 2007-07-23 06:53:52.000 204 12508.45 29.32 55345.22 88888.00 2007-07-23 06:53:52.125 204 12508.42 29.32 55345.20 88888.00 2007-07-23 06:53:52.250 204 12508.38 29.30 55345.20 88888.00 2007-07-23 06:53:52.375 204 12508.42 29.35 55345.20 88888.00 2007-07-23 06:53:52.500 204 12508.45 29.38 55345.22 88888.00 2007-07-23 06:53:52.625 204 12508.42 29.40 55345.22 88888.00 2007-07-23 06:53:52.750 204 12508.48 29.40 55345.25 88888.00 2007-07-23 06:53:52.875 204 12508.55 29.38 55345.25 88888.00 2007-07-23 06:53:53.000 204 12508.50 29.35 55345.20 88888.00 2007-07-23 06:53:53.125 204 12508.50 29.35 55345.25 88888.00 2007-07-23 06:53:53.250 204 12508.50 29.35 55345.25 88888.00 2007-07-23 06:53:53.375 204 12508.50 29.32 55345.22 88888.00 2007-07-23 06:53:53.500 204 12508.48 29.30 55345.22 88888.00 2007-07-23 06:53:53.625 204 12508.45 29.30 55345.25 88888.00 2007-07-23 06:53:53.750 204 12508.45 29.27 55345.25 88888.00 2007-07-23 06:53:53.875 204 12508.38 29.27 55345.25 88888.00 2007-07-23 06:53:54.000 204 12508.38 29.30 55345.28 88888.00 2007-07-23 06:53:54.125 204 12508.33 29.25 55345.25 88888.00 2007-07-23 06:53:54.250 204 12508.42 29.30 55345.28 88888.00 2007-07-23 06:53:54.375 204 12508.50 29.35 55345.25 88888.00 2007-07-23 06:53:54.500 204 12508.45 29.32 55345.22 88888.00 2007-07-23 06:53:54.625 204 12508.40 29.30 55345.22 88888.00 2007-07-23 06:53:54.750 204 12508.40 29.35 55345.25 88888.00 2007-07-23 06:53:54.875 204 12508.40 29.32 55345.22 88888.00 2007-07-23 06:53:55.000 204 12508.42 29.30 55345.20 88888.00 2007-07-23 06:53:55.125 204 12508.42 29.35 55345.20 88888.00 2007-07-23 06:53:55.250 204 12508.42 29.38 55345.25 88888.00 2007-07-23 06:53:55.375 204 12508.40 29.35 55345.22 88888.00 2007-07-23 06:53:55.500 204 12508.33 29.32 55345.22 88888.00 2007-07-23 06:53:55.625 204 12508.35 29.32 55345.25 88888.00 2007-07-23 06:53:55.750 204 12508.40 29.38 55345.22 88888.00 2007-07-23 06:53:55.875 204 12508.48 29.43 55345.22 88888.00 2007-07-23 06:53:56.000 204 12508.52 29.38 55345.20 88888.00 2007-07-23 06:53:56.125 204 12508.48 29.38 55345.22 88888.00 2007-07-23 06:53:56.250 204 12508.45 29.43 55345.25 88888.00 2007-07-23 06:53:56.375 204 12508.45 29.40 55345.22 88888.00 2007-07-23 06:53:56.500 204 12508.42 29.43 55345.22 88888.00 2007-07-23 06:53:56.625 204 12508.42 29.32 55345.22 88888.00 2007-07-23 06:53:56.750 204 12508.42 29.32 55345.20 88888.00 2007-07-23 06:53:56.875 204 12508.48 29.38 55345.20 88888.00 2007-07-23 06:53:57.000 204 12508.58 29.38 55345.20 88888.00 2007-07-23 06:53:57.125 204 12508.52 29.38 55345.20 88888.00 2007-07-23 06:53:57.250 204 12508.38 29.35 55345.22 88888.00 2007-07-23 06:53:57.375 204 12508.45 29.43 55345.25 88888.00 2007-07-23 06:53:57.500 204 12508.50 29.38 55345.25 88888.00 2007-07-23 06:53:57.625 204 12508.45 29.35 55345.22 88888.00 2007-07-23 06:53:57.750 204 12508.45 29.38 55345.22 88888.00 2007-07-23 06:53:57.875 204 12508.48 29.40 55345.22 88888.00 2007-07-23 06:53:58.000 204 12508.50 29.38 55345.22 88888.00 2007-07-23 06:53:58.125 204 12508.55 29.38 55345.25 88888.00 2007-07-23 06:53:58.250 204 12508.50 29.38 55345.25 88888.00 2007-07-23 06:53:58.375 204 12508.55 29.43 55345.25 88888.00 2007-07-23 06:53:58.500 204 12508.55 29.38 55345.22 88888.00 2007-07-23 06:53:58.625 204 12508.55 29.35 55345.25 88888.00 2007-07-23 06:53:58.750 204 12508.52 29.35 55345.20 88888.00 2007-07-23 06:53:58.875 204 12508.45 29.30 55345.20 88888.00 2007-07-23 06:53:59.000 204 12508.40 29.35 55345.18 88888.00 2007-07-23 06:53:59.125 204 12508.48 29.38 55345.20 88888.00 2007-07-23 06:53:59.250 204 12508.50 29.38 55345.18 88888.00 2007-07-23 06:53:59.375 204 12508.48 29.38 55345.20 88888.00 2007-07-23 06:53:59.500 204 12508.42 29.38 55345.20 88888.00 2007-07-23 06:53:59.625 204 12508.45 29.35 55345.20 88888.00 2007-07-23 06:53:59.750 204 12508.55 29.30 55345.18 88888.00 2007-07-23 06:53:59.875 204 12508.62 29.35 55345.18 88888.00 2007-07-23 06:54:00.000 204 12508.58 29.35 55345.20 88888.00 2007-07-23 06:54:00.125 204 12508.48 29.35 55345.20 88888.00 2007-07-23 06:54:00.250 204 12508.42 29.35 55345.25 88888.00 2007-07-23 06:54:00.375 204 12508.42 29.32 55345.20 88888.00 2007-07-23 06:54:00.500 204 12508.42 29.32 55345.20 88888.00 2007-07-23 06:54:00.625 204 12508.42 29.35 55345.20 88888.00 2007-07-23 06:54:00.750 204 12508.48 29.32 55345.18 88888.00 2007-07-23 06:54:00.875 204 12508.50 29.30 55345.18 88888.00 2007-07-23 06:54:01.000 204 12508.50 29.32 55345.20 88888.00 2007-07-23 06:54:01.125 204 12508.55 29.30 55345.22 88888.00 2007-07-23 06:54:01.250 204 12508.55 29.38 55345.22 88888.00 2007-07-23 06:54:01.375 204 12508.60 29.35 55345.18 88888.00 2007-07-23 06:54:01.500 204 12508.60 29.27 55345.18 88888.00 2007-07-23 06:54:01.625 204 12508.62 29.25 55345.18 88888.00 2007-07-23 06:54:01.750 204 12508.55 29.30 55345.20 88888.00 2007-07-23 06:54:01.875 204 12508.50 29.35 55345.20 88888.00 2007-07-23 06:54:02.000 204 12508.52 29.35 55345.18 88888.00 2007-07-23 06:54:02.125 204 12508.55 29.35 55345.15 88888.00 2007-07-23 06:54:02.250 204 12508.55 29.35 55345.18 88888.00 2007-07-23 06:54:02.375 204 12508.60 29.32 55345.18 88888.00 2007-07-23 06:54:02.500 204 12508.52 29.38 55345.22 88888.00 2007-07-23 06:54:02.625 204 12508.45 29.35 55345.22 88888.00 2007-07-23 06:54:02.750 204 12508.45 29.38 55345.20 88888.00 2007-07-23 06:54:02.875 204 12508.55 29.30 55345.18 88888.00 2007-07-23 06:54:03.000 204 12508.67 29.38 55345.18 88888.00 2007-07-23 06:54:03.125 204 12508.70 29.45 55345.20 88888.00 2007-07-23 06:54:03.250 204 12508.65 29.38 55345.22 88888.00 2007-07-23 06:54:03.375 204 12508.62 29.30 55345.20 88888.00 2007-07-23 06:54:03.500 204 12508.62 29.30 55345.18 88888.00 2007-07-23 06:54:03.625 204 12508.60 29.35 55345.15 88888.00 2007-07-23 06:54:03.750 204 12508.60 29.38 55345.18 88888.00 2007-07-23 06:54:03.875 204 12508.60 29.38 55345.22 88888.00 2007-07-23 06:54:04.000 204 12508.58 29.40 55345.22 88888.00 2007-07-23 06:54:04.125 204 12508.45 29.38 55345.22 88888.00 2007-07-23 06:54:04.250 204 12508.45 29.32 55345.22 88888.00 2007-07-23 06:54:04.375 204 12508.50 29.38 55345.22 88888.00 2007-07-23 06:54:04.500 204 12508.60 29.40 55345.22 88888.00 2007-07-23 06:54:04.625 204 12508.55 29.40 55345.25 88888.00 2007-07-23 06:54:04.750 204 12508.50 29.38 55345.22 88888.00 2007-07-23 06:54:04.875 204 12508.50 29.38 55345.22 88888.00 2007-07-23 06:54:05.000 204 12508.55 29.40 55345.25 88888.00 2007-07-23 06:54:05.125 204 12508.50 29.35 55345.20 88888.00 2007-07-23 06:54:05.250 204 12508.42 29.32 55345.20 88888.00 2007-07-23 06:54:05.375 204 12508.48 29.38 55345.22 88888.00 2007-07-23 06:54:05.500 204 12508.45 29.35 55345.22 88888.00 2007-07-23 06:54:05.625 204 12508.45 29.35 55345.28 88888.00 2007-07-23 06:54:05.750 204 12508.42 29.38 55345.25 88888.00 2007-07-23 06:54:05.875 204 12508.40 29.38 55345.22 88888.00 2007-07-23 06:54:06.000 204 12508.40 29.35 55345.18 88888.00 2007-07-23 06:54:06.125 204 12508.45 29.35 55345.22 88888.00 2007-07-23 06:54:06.250 204 12508.35 29.32 55345.22 88888.00 2007-07-23 06:54:06.375 204 12508.38 29.35 55345.22 88888.00 2007-07-23 06:54:06.500 204 12508.45 29.35 55345.18 88888.00 2007-07-23 06:54:06.625 204 12508.40 29.35 55345.22 88888.00 2007-07-23 06:54:06.750 204 12508.40 29.38 55345.22 88888.00 2007-07-23 06:54:06.875 204 12508.42 29.38 55345.22 88888.00 2007-07-23 06:54:07.000 204 12508.45 29.38 55345.18 88888.00 2007-07-23 06:54:07.125 204 12508.48 29.40 55345.18 88888.00 2007-07-23 06:54:07.250 204 12508.50 29.38 55345.15 88888.00 2007-07-23 06:54:07.375 204 12508.48 29.38 55345.18 88888.00 2007-07-23 06:54:07.500 204 12508.48 29.38 55345.20 88888.00 2007-07-23 06:54:07.625 204 12508.48 29.40 55345.20 88888.00 2007-07-23 06:54:07.750 204 12508.45 29.38 55345.20 88888.00 2007-07-23 06:54:07.875 204 12508.45 29.38 55345.22 88888.00 2007-07-23 06:54:08.000 204 12508.45 29.38 55345.20 88888.00 2007-07-23 06:54:08.125 204 12508.38 29.38 55345.20 88888.00 2007-07-23 06:54:08.250 204 12508.33 29.38 55345.25 88888.00 2007-07-23 06:54:08.375 204 12508.40 29.40 55345.25 88888.00 2007-07-23 06:54:08.500 204 12508.45 29.38 55345.20 88888.00 2007-07-23 06:54:08.625 204 12508.40 29.40 55345.22 88888.00 2007-07-23 06:54:08.750 204 12508.38 29.43 55345.20 88888.00 2007-07-23 06:54:08.875 204 12508.35 29.40 55345.18 88888.00 2007-07-23 06:54:09.000 204 12508.35 29.38 55345.18 88888.00 2007-07-23 06:54:09.125 204 12508.35 29.38 55345.18 88888.00 2007-07-23 06:54:09.250 204 12508.30 29.32 55345.15 88888.00 2007-07-23 06:54:09.375 204 12508.38 29.35 55345.18 88888.00 2007-07-23 06:54:09.500 204 12508.45 29.35 55345.18 88888.00 2007-07-23 06:54:09.625 204 12508.42 29.40 55345.18 88888.00 2007-07-23 06:54:09.750 204 12508.38 29.43 55345.18 88888.00 2007-07-23 06:54:09.875 204 12508.38 29.48 55345.20 88888.00 2007-07-23 06:54:10.000 204 12508.48 29.45 55345.18 88888.00 2007-07-23 06:54:10.125 204 12508.45 29.40 55345.22 88888.00 2007-07-23 06:54:10.250 204 12508.48 29.38 55345.22 88888.00 2007-07-23 06:54:10.375 204 12508.52 29.38 55345.18 88888.00 2007-07-23 06:54:10.500 204 12508.50 29.40 55345.20 88888.00 2007-07-23 06:54:10.625 204 12508.52 29.38 55345.20 88888.00 2007-07-23 06:54:10.750 204 12508.48 29.35 55345.20 88888.00 2007-07-23 06:54:10.875 204 12508.45 29.38 55345.20 88888.00 2007-07-23 06:54:11.000 204 12508.38 29.38 55345.18 88888.00 2007-07-23 06:54:11.125 204 12508.38 29.40 55345.15 88888.00 2007-07-23 06:54:11.250 204 12508.42 29.40 55345.20 88888.00 2007-07-23 06:54:11.375 204 12508.42 29.40 55345.20 88888.00 2007-07-23 06:54:11.500 204 12508.35 29.40 55345.20 88888.00 2007-07-23 06:54:11.625 204 12508.48 29.45 55345.22 88888.00 2007-07-23 06:54:11.750 204 12508.58 29.45 55345.22 88888.00 2007-07-23 06:54:11.875 204 12508.52 29.40 55345.25 88888.00 2007-07-23 06:54:12.000 204 12508.48 29.35 55345.20 88888.00 2007-07-23 06:54:12.125 204 12508.48 29.43 55345.22 88888.00 2007-07-23 06:54:12.250 204 12508.48 29.43 55345.28 88888.00 2007-07-23 06:54:12.375 204 12508.52 29.43 55345.30 88888.00 2007-07-23 06:54:12.500 204 12508.50 29.40 55345.22 88888.00 2007-07-23 06:54:12.625 204 12508.45 29.45 55345.25 88888.00 2007-07-23 06:54:12.750 204 12508.45 29.45 55345.30 88888.00 2007-07-23 06:54:12.875 204 12508.42 29.40 55345.25 88888.00 2007-07-23 06:54:13.000 204 12508.45 29.38 55345.20 88888.00 2007-07-23 06:54:13.125 204 12508.50 29.40 55345.20 88888.00 2007-07-23 06:54:13.250 204 12508.48 29.32 55345.22 88888.00 2007-07-23 06:54:13.375 204 12508.48 29.30 55345.22 88888.00 2007-07-23 06:54:13.500 204 12508.48 29.40 55345.22 88888.00 2007-07-23 06:54:13.625 204 12508.45 29.43 55345.25 88888.00 2007-07-23 06:54:13.750 204 12508.35 29.38 55345.20 88888.00 2007-07-23 06:54:13.875 204 12508.42 29.35 55345.18 88888.00 2007-07-23 06:54:14.000 204 12508.50 29.40 55345.22 88888.00 2007-07-23 06:54:14.125 204 12508.50 29.43 55345.25 88888.00 2007-07-23 06:54:14.250 204 12508.45 29.40 55345.22 88888.00 2007-07-23 06:54:14.375 204 12508.55 29.45 55345.25 88888.00 2007-07-23 06:54:14.500 204 12508.52 29.38 55345.22 88888.00 2007-07-23 06:54:14.625 204 12508.48 29.32 55345.22 88888.00 2007-07-23 06:54:14.750 204 12508.42 29.30 55345.25 88888.00 2007-07-23 06:54:14.875 204 12508.40 29.32 55345.28 88888.00 2007-07-23 06:54:15.000 204 12508.40 29.43 55345.25 88888.00 2007-07-23 06:54:15.125 204 12508.40 29.38 55345.22 88888.00 2007-07-23 06:54:15.250 204 12508.45 29.27 55345.20 88888.00 2007-07-23 06:54:15.375 204 12508.50 29.30 55345.20 88888.00 2007-07-23 06:54:15.500 204 12508.48 29.40 55345.22 88888.00 2007-07-23 06:54:15.625 204 12508.52 29.43 55345.20 88888.00 2007-07-23 06:54:15.750 204 12508.52 29.45 55345.20 88888.00 2007-07-23 06:54:15.875 204 12508.42 29.43 55345.20 88888.00 2007-07-23 06:54:16.000 204 12508.48 29.40 55345.18 88888.00 2007-07-23 06:54:16.125 204 12508.48 29.35 55345.20 88888.00 2007-07-23 06:54:16.250 204 12508.45 29.32 55345.22 88888.00 2007-07-23 06:54:16.375 204 12508.48 29.35 55345.20 88888.00 2007-07-23 06:54:16.500 204 12508.48 29.38 55345.20 88888.00 2007-07-23 06:54:16.625 204 12508.48 29.38 55345.20 88888.00 2007-07-23 06:54:16.750 204 12508.50 29.38 55345.22 88888.00 2007-07-23 06:54:16.875 204 12508.55 29.40 55345.25 88888.00 2007-07-23 06:54:17.000 204 12508.52 29.40 55345.22 88888.00 2007-07-23 06:54:17.125 204 12508.48 29.32 55345.18 88888.00 2007-07-23 06:54:17.250 204 12508.42 29.35 55345.18 88888.00 2007-07-23 06:54:17.375 204 12508.45 29.35 55345.18 88888.00 2007-07-23 06:54:17.500 204 12508.45 29.40 55345.22 88888.00 2007-07-23 06:54:17.625 204 12508.42 29.35 55345.18 88888.00 2007-07-23 06:54:17.750 204 12508.38 29.35 55345.12 88888.00 2007-07-23 06:54:17.875 204 12508.38 29.38 55345.15 88888.00 2007-07-23 06:54:18.000 204 12508.42 29.40 55345.15 88888.00 2007-07-23 06:54:18.125 204 12508.40 29.43 55345.18 88888.00 2007-07-23 06:54:18.250 204 12508.38 29.35 55345.18 88888.00 2007-07-23 06:54:18.375 204 12508.40 29.30 55345.15 88888.00 2007-07-23 06:54:18.500 204 12508.42 29.30 55345.15 88888.00 2007-07-23 06:54:18.625 204 12508.48 29.38 55345.18 88888.00 2007-07-23 06:54:18.750 204 12508.48 29.32 55345.20 88888.00 2007-07-23 06:54:18.875 204 12508.42 29.32 55345.18 88888.00 2007-07-23 06:54:19.000 204 12508.40 29.35 55345.18 88888.00 2007-07-23 06:54:19.125 204 12508.40 29.35 55345.20 88888.00 2007-07-23 06:54:19.250 204 12508.35 29.32 55345.20 88888.00 2007-07-23 06:54:19.375 204 12508.42 29.38 55345.22 88888.00 2007-07-23 06:54:19.500 204 12508.48 29.38 55345.22 88888.00 2007-07-23 06:54:19.625 204 12508.48 29.38 55345.20 88888.00 2007-07-23 06:54:19.750 204 12508.42 29.38 55345.20 88888.00 2007-07-23 06:54:19.875 204 12508.38 29.40 55345.22 88888.00 2007-07-23 06:54:20.000 204 12508.38 29.35 55345.22 88888.00 2007-07-23 06:54:20.125 204 12508.42 29.35 55345.22 88888.00 2007-07-23 06:54:20.250 204 12508.38 29.35 55345.18 88888.00 2007-07-23 06:54:20.375 204 12508.45 29.43 55345.22 88888.00 2007-07-23 06:54:20.500 204 12508.48 29.43 55345.22 88888.00 2007-07-23 06:54:20.625 204 12508.45 29.40 55345.20 88888.00 2007-07-23 06:54:20.750 204 12508.42 29.38 55345.18 88888.00 2007-07-23 06:54:20.875 204 12508.38 29.40 55345.22 88888.00 2007-07-23 06:54:21.000 204 12508.38 29.40 55345.20 88888.00 2007-07-23 06:54:21.125 204 12508.42 29.40 55345.20 88888.00 2007-07-23 06:54:21.250 204 12508.40 29.27 55345.18 88888.00 2007-07-23 06:54:21.375 204 12508.33 29.27 55345.18 88888.00 2007-07-23 06:54:21.500 204 12508.30 29.27 55345.20 88888.00 2007-07-23 06:54:21.625 204 12508.42 29.40 55345.20 88888.00 2007-07-23 06:54:21.750 204 12508.48 29.45 55345.18 88888.00 2007-07-23 06:54:21.875 204 12508.40 29.43 55345.18 88888.00 2007-07-23 06:54:22.000 204 12508.33 29.35 55345.15 88888.00 2007-07-23 06:54:22.125 204 12508.40 29.32 55345.18 88888.00 2007-07-23 06:54:22.250 204 12508.38 29.30 55345.18 88888.00 2007-07-23 06:54:22.375 204 12508.42 29.32 55345.20 88888.00 2007-07-23 06:54:22.500 204 12508.42 29.35 55345.20 88888.00 2007-07-23 06:54:22.625 204 12508.48 29.40 55345.20 88888.00 2007-07-23 06:54:22.750 204 12508.52 29.40 55345.18 88888.00 2007-07-23 06:54:22.875 204 12508.48 29.38 55345.15 88888.00 2007-07-23 06:54:23.000 204 12508.48 29.38 55345.15 88888.00 2007-07-23 06:54:23.125 204 12508.48 29.38 55345.18 88888.00 2007-07-23 06:54:23.250 204 12508.42 29.35 55345.18 88888.00 2007-07-23 06:54:23.375 204 12508.45 29.38 55345.18 88888.00 2007-07-23 06:54:23.500 204 12508.50 29.43 55345.18 88888.00 2007-07-23 06:54:23.625 204 12508.48 29.40 55345.15 88888.00 2007-07-23 06:54:23.750 204 12508.40 29.35 55345.12 88888.00 2007-07-23 06:54:23.875 204 12508.40 29.38 55345.18 88888.00 2007-07-23 06:54:24.000 204 12508.42 29.38 55345.18 88888.00 2007-07-23 06:54:24.125 204 12508.35 29.38 55345.18 88888.00 2007-07-23 06:54:24.250 204 12508.38 29.38 55345.18 88888.00 2007-07-23 06:54:24.375 204 12508.42 29.43 55345.18 88888.00 2007-07-23 06:54:24.500 204 12508.38 29.38 55345.20 88888.00 2007-07-23 06:54:24.625 204 12508.40 29.38 55345.20 88888.00 2007-07-23 06:54:24.750 204 12508.42 29.40 55345.20 88888.00 2007-07-23 06:54:24.875 204 12508.40 29.40 55345.22 88888.00 2007-07-23 06:54:25.000 204 12508.42 29.38 55345.20 88888.00 2007-07-23 06:54:25.125 204 12508.45 29.40 55345.28 88888.00 2007-07-23 06:54:25.250 204 12508.38 29.38 55345.28 88888.00 2007-07-23 06:54:25.375 204 12508.45 29.38 55345.25 88888.00 2007-07-23 06:54:25.500 204 12508.42 29.38 55345.22 88888.00 2007-07-23 06:54:25.625 204 12508.45 29.40 55345.20 88888.00 2007-07-23 06:54:25.750 204 12508.45 29.40 55345.20 88888.00 2007-07-23 06:54:25.875 204 12508.45 29.40 55345.20 88888.00 2007-07-23 06:54:26.000 204 12508.40 29.38 55345.20 88888.00 2007-07-23 06:54:26.125 204 12508.42 29.43 55345.22 88888.00 2007-07-23 06:54:26.250 204 12508.42 29.35 55345.20 88888.00 2007-07-23 06:54:26.375 204 12508.38 29.32 55345.20 88888.00 2007-07-23 06:54:26.500 204 12508.45 29.38 55345.20 88888.00 2007-07-23 06:54:26.625 204 12508.45 29.40 55345.20 88888.00 2007-07-23 06:54:26.750 204 12508.45 29.45 55345.20 88888.00 2007-07-23 06:54:26.875 204 12508.48 29.40 55345.22 88888.00 2007-07-23 06:54:27.000 204 12508.48 29.35 55345.20 88888.00 2007-07-23 06:54:27.125 204 12508.48 29.40 55345.25 88888.00 2007-07-23 06:54:27.250 204 12508.52 29.40 55345.25 88888.00 2007-07-23 06:54:27.375 204 12508.48 29.35 55345.20 88888.00 2007-07-23 06:54:27.500 204 12508.45 29.35 55345.20 88888.00 2007-07-23 06:54:27.625 204 12508.52 29.35 55345.22 88888.00 2007-07-23 06:54:27.750 204 12508.50 29.35 55345.20 88888.00 2007-07-23 06:54:27.875 204 12508.45 29.38 55345.18 88888.00 2007-07-23 06:54:28.000 204 12508.40 29.30 55345.15 88888.00 2007-07-23 06:54:28.125 204 12508.42 29.32 55345.18 88888.00 2007-07-23 06:54:28.250 204 12508.40 29.38 55345.20 88888.00 2007-07-23 06:54:28.375 204 12508.45 29.43 55345.22 88888.00 2007-07-23 06:54:28.500 204 12508.45 29.43 55345.20 88888.00 2007-07-23 06:54:28.625 204 12508.38 29.35 55345.18 88888.00 2007-07-23 06:54:28.750 204 12508.40 29.32 55345.18 88888.00 2007-07-23 06:54:28.875 204 12508.48 29.32 55345.18 88888.00 2007-07-23 06:54:29.000 204 12508.50 29.35 55345.18 88888.00 2007-07-23 06:54:29.125 204 12508.50 29.35 55345.18 88888.00 2007-07-23 06:54:29.250 204 12508.48 29.35 55345.18 88888.00 2007-07-23 06:54:29.375 204 12508.45 29.32 55345.18 88888.00 2007-07-23 06:54:29.500 204 12508.45 29.38 55345.20 88888.00 2007-07-23 06:54:29.625 204 12508.52 29.38 55345.22 88888.00 2007-07-23 06:54:29.750 204 12508.50 29.32 55345.20 88888.00 2007-07-23 06:54:29.875 204 12508.48 29.27 55345.18 88888.00 2007-07-23 06:54:30.000 204 12508.40 29.30 55345.18 88888.00 2007-07-23 06:54:30.125 204 12508.40 29.30 55345.18 88888.00 2007-07-23 06:54:30.250 204 12508.38 29.30 55345.18 88888.00 2007-07-23 06:54:30.375 204 12508.50 29.40 55345.22 88888.00 2007-07-23 06:54:30.500 204 12508.50 29.32 55345.18 88888.00 2007-07-23 06:54:30.625 204 12508.45 29.30 55345.18 88888.00 2007-07-23 06:54:30.750 204 12508.45 29.32 55345.20 88888.00 2007-07-23 06:54:30.875 204 12508.38 29.30 55345.20 88888.00 2007-07-23 06:54:31.000 204 12508.40 29.30 55345.18 88888.00 2007-07-23 06:54:31.125 204 12508.40 29.32 55345.18 88888.00 2007-07-23 06:54:31.250 204 12508.45 29.40 55345.20 88888.00 2007-07-23 06:54:31.375 204 12508.50 29.43 55345.20 88888.00 2007-07-23 06:54:31.500 204 12508.45 29.30 55345.20 88888.00 2007-07-23 06:54:31.625 204 12508.45 29.30 55345.22 88888.00 2007-07-23 06:54:31.750 204 12508.40 29.30 55345.18 88888.00 2007-07-23 06:54:31.875 204 12508.38 29.30 55345.15 88888.00 2007-07-23 06:54:32.000 204 12508.48 29.32 55345.20 88888.00 2007-07-23 06:54:32.125 204 12508.48 29.32 55345.20 88888.00 2007-07-23 06:54:32.250 204 12508.35 29.30 55345.20 88888.00 2007-07-23 06:54:32.375 204 12508.35 29.30 55345.18 88888.00 2007-07-23 06:54:32.500 204 12508.42 29.32 55345.18 88888.00 2007-07-23 06:54:32.625 204 12508.45 29.32 55345.15 88888.00 2007-07-23 06:54:32.750 204 12508.52 29.35 55345.20 88888.00 2007-07-23 06:54:32.875 204 12508.50 29.32 55345.20 88888.00 2007-07-23 06:54:33.000 204 12508.52 29.32 55345.18 88888.00 2007-07-23 06:54:33.125 204 12508.48 29.32 55345.15 88888.00 2007-07-23 06:54:33.250 204 12508.42 29.27 55345.12 88888.00 2007-07-23 06:54:33.375 204 12508.50 29.27 55345.12 88888.00 2007-07-23 06:54:33.500 204 12508.55 29.35 55345.20 88888.00 2007-07-23 06:54:33.625 204 12508.48 29.35 55345.20 88888.00 2007-07-23 06:54:33.750 204 12508.40 29.30 55345.15 88888.00 2007-07-23 06:54:33.875 204 12508.40 29.27 55345.18 88888.00 2007-07-23 06:54:34.000 204 12508.42 29.30 55345.15 88888.00 2007-07-23 06:54:34.125 204 12508.48 29.30 55345.15 88888.00 2007-07-23 06:54:34.250 204 12508.45 29.32 55345.15 88888.00 2007-07-23 06:54:34.375 204 12508.42 29.35 55345.15 88888.00 2007-07-23 06:54:34.500 204 12508.40 29.38 55345.15 88888.00 2007-07-23 06:54:34.625 204 12508.40 29.35 55345.15 88888.00 2007-07-23 06:54:34.750 204 12508.40 29.35 55345.15 88888.00 2007-07-23 06:54:34.875 204 12508.40 29.35 55345.18 88888.00 2007-07-23 06:54:35.000 204 12508.40 29.30 55345.15 88888.00 2007-07-23 06:54:35.125 204 12508.38 29.27 55345.15 88888.00 2007-07-23 06:54:35.250 204 12508.35 29.27 55345.18 88888.00 2007-07-23 06:54:35.375 204 12508.38 29.32 55345.15 88888.00 2007-07-23 06:54:35.500 204 12508.38 29.35 55345.18 88888.00 2007-07-23 06:54:35.625 204 12508.45 29.32 55345.15 88888.00 2007-07-23 06:54:35.750 204 12508.48 29.30 55345.12 88888.00 2007-07-23 06:54:35.875 204 12508.45 29.32 55345.15 88888.00 2007-07-23 06:54:36.000 204 12508.45 29.38 55345.18 88888.00 2007-07-23 06:54:36.125 204 12508.45 29.35 55345.18 88888.00 2007-07-23 06:54:36.250 204 12508.40 29.35 55345.18 88888.00 2007-07-23 06:54:36.375 204 12508.40 29.38 55345.15 88888.00 2007-07-23 06:54:36.500 204 12508.42 29.35 55345.15 88888.00 2007-07-23 06:54:36.625 204 12508.45 29.30 55345.15 88888.00 2007-07-23 06:54:36.750 204 12508.45 29.35 55345.15 88888.00 2007-07-23 06:54:36.875 204 12508.45 29.40 55345.18 88888.00 2007-07-23 06:54:37.000 204 12508.42 29.40 55345.15 88888.00 2007-07-23 06:54:37.125 204 12508.42 29.32 55345.12 88888.00 2007-07-23 06:54:37.250 204 12508.42 29.38 55345.18 88888.00 2007-07-23 06:54:37.375 204 12508.48 29.38 55345.15 88888.00 2007-07-23 06:54:37.500 204 12508.45 29.35 55345.12 88888.00 2007-07-23 06:54:37.625 204 12508.48 29.35 55345.12 88888.00 2007-07-23 06:54:37.750 204 12508.48 29.38 55345.12 88888.00 2007-07-23 06:54:37.875 204 12508.50 29.38 55345.12 88888.00 2007-07-23 06:54:38.000 204 12508.52 29.38 55345.12 88888.00 2007-07-23 06:54:38.125 204 12508.42 29.35 55345.12 88888.00 2007-07-23 06:54:38.250 204 12508.42 29.35 55345.18 88888.00 2007-07-23 06:54:38.375 204 12508.45 29.35 55345.15 88888.00 2007-07-23 06:54:38.500 204 12508.42 29.38 55345.20 88888.00 2007-07-23 06:54:38.625 204 12508.42 29.43 55345.18 88888.00 2007-07-23 06:54:38.750 204 12508.42 29.43 55345.10 88888.00 2007-07-23 06:54:38.875 204 12508.42 29.35 55345.12 88888.00 2007-07-23 06:54:39.000 204 12508.50 29.35 55345.15 88888.00 2007-07-23 06:54:39.125 204 12508.50 29.43 55345.20 88888.00 2007-07-23 06:54:39.250 204 12508.45 29.38 55345.18 88888.00 2007-07-23 06:54:39.375 204 12508.50 29.40 55345.12 88888.00 2007-07-23 06:54:39.500 204 12508.52 29.40 55345.12 88888.00 2007-07-23 06:54:39.625 204 12508.50 29.32 55345.12 88888.00 2007-07-23 06:54:39.750 204 12508.50 29.30 55345.10 88888.00 2007-07-23 06:54:39.875 204 12508.55 29.30 55345.10 88888.00 2007-07-23 06:54:40.000 204 12508.48 29.30 55345.07 88888.00 2007-07-23 06:54:40.125 204 12508.52 29.32 55345.10 88888.00 2007-07-23 06:54:40.250 204 12508.48 29.30 55345.10 88888.00 2007-07-23 06:54:40.375 204 12508.55 29.32 55345.07 88888.00 2007-07-23 06:54:40.500 204 12508.55 29.38 55345.10 88888.00 2007-07-23 06:54:40.625 204 12508.50 29.35 55345.07 88888.00 2007-07-23 06:54:40.750 204 12508.50 29.30 55345.10 88888.00 2007-07-23 06:54:40.875 204 12508.48 29.32 55345.10 88888.00 2007-07-23 06:54:41.000 204 12508.50 29.32 55345.10 88888.00 2007-07-23 06:54:41.125 204 12508.48 29.25 55345.12 88888.00 2007-07-23 06:54:41.250 204 12508.38 29.27 55345.10 88888.00 2007-07-23 06:54:41.375 204 12508.40 29.32 55345.07 88888.00 2007-07-23 06:54:41.500 204 12508.42 29.32 55345.10 88888.00 2007-07-23 06:54:41.625 204 12508.45 29.30 55345.10 88888.00 2007-07-23 06:54:41.750 204 12508.42 29.30 55345.07 88888.00 2007-07-23 06:54:41.875 204 12508.40 29.30 55345.05 88888.00 2007-07-23 06:54:42.000 204 12508.40 29.30 55345.07 88888.00 2007-07-23 06:54:42.125 204 12508.45 29.30 55345.12 88888.00 2007-07-23 06:54:42.250 204 12508.40 29.35 55345.15 88888.00 2007-07-23 06:54:42.375 204 12508.40 29.32 55345.12 88888.00 2007-07-23 06:54:42.500 204 12508.45 29.38 55345.18 88888.00 2007-07-23 06:54:42.625 204 12508.48 29.35 55345.18 88888.00 2007-07-23 06:54:42.750 204 12508.45 29.30 55345.15 88888.00 2007-07-23 06:54:42.875 204 12508.50 29.30 55345.15 88888.00 2007-07-23 06:54:43.000 204 12508.55 29.30 55345.15 88888.00 2007-07-23 06:54:43.125 204 12508.42 29.35 55345.12 88888.00 2007-07-23 06:54:43.250 204 12508.35 29.27 55345.15 88888.00 2007-07-23 06:54:43.375 204 12508.40 29.25 55345.12 88888.00 2007-07-23 06:54:43.500 204 12508.40 29.27 55345.15 88888.00 2007-07-23 06:54:43.625 204 12508.42 29.30 55345.18 88888.00 2007-07-23 06:54:43.750 204 12508.45 29.32 55345.15 88888.00 2007-07-23 06:54:43.875 204 12508.48 29.30 55345.10 88888.00 2007-07-23 06:54:44.000 204 12508.40 29.27 55345.10 88888.00 2007-07-23 06:54:44.125 204 12508.42 29.32 55345.18 88888.00 2007-07-23 06:54:44.250 204 12508.40 29.30 55345.18 88888.00 2007-07-23 06:54:44.375 204 12508.42 29.30 55345.10 88888.00 2007-07-23 06:54:44.500 204 12508.42 29.32 55345.10 88888.00 2007-07-23 06:54:44.625 204 12508.42 29.35 55345.10 88888.00 2007-07-23 06:54:44.750 204 12508.38 29.25 55345.10 88888.00 2007-07-23 06:54:44.875 204 12508.40 29.25 55345.10 88888.00 2007-07-23 06:54:45.000 204 12508.45 29.30 55345.12 88888.00 2007-07-23 06:54:45.125 204 12508.45 29.30 55345.15 88888.00 2007-07-23 06:54:45.250 204 12508.48 29.38 55345.15 88888.00 2007-07-23 06:54:45.375 204 12508.55 29.38 55345.15 88888.00 2007-07-23 06:54:45.500 204 12508.48 29.35 55345.12 88888.00 2007-07-23 06:54:45.625 204 12508.45 29.32 55345.10 88888.00 2007-07-23 06:54:45.750 204 12508.52 29.32 55345.12 88888.00 2007-07-23 06:54:45.875 204 12508.60 29.38 55345.12 88888.00 2007-07-23 06:54:46.000 204 12508.58 29.30 55345.10 88888.00 2007-07-23 06:54:46.125 204 12508.52 29.27 55345.10 88888.00 2007-07-23 06:54:46.250 204 12508.42 29.27 55345.10 88888.00 2007-07-23 06:54:46.375 204 12508.40 29.30 55345.07 88888.00 2007-07-23 06:54:46.500 204 12508.42 29.30 55345.12 88888.00 2007-07-23 06:54:46.625 204 12508.62 29.35 55345.12 88888.00 2007-07-23 06:54:46.750 204 12508.70 29.40 55345.15 88888.00 2007-07-23 06:54:46.875 204 12508.60 29.43 55345.18 88888.00 2007-07-23 06:54:47.000 204 12508.55 29.38 55345.15 88888.00 2007-07-23 06:54:47.125 204 12508.58 29.32 55345.12 88888.00 2007-07-23 06:54:47.250 204 12508.65 29.35 55345.18 88888.00 2007-07-23 06:54:47.375 204 12508.67 29.38 55345.18 88888.00 2007-07-23 06:54:47.500 204 12508.55 29.35 55345.12 88888.00 2007-07-23 06:54:47.625 204 12508.45 29.27 55345.12 88888.00 2007-07-23 06:54:47.750 204 12508.50 29.30 55345.12 88888.00 2007-07-23 06:54:47.875 204 12508.52 29.27 55345.12 88888.00 2007-07-23 06:54:48.000 204 12508.55 29.30 55345.10 88888.00 2007-07-23 06:54:48.125 204 12508.62 29.40 55345.18 88888.00 2007-07-23 06:54:48.250 204 12508.58 29.38 55345.18 88888.00 2007-07-23 06:54:48.375 204 12508.50 29.30 55345.18 88888.00 2007-07-23 06:54:48.500 204 12508.45 29.23 55345.12 88888.00 2007-07-23 06:54:48.625 204 12508.48 29.27 55345.12 88888.00 2007-07-23 06:54:48.750 204 12508.48 29.30 55345.12 88888.00 2007-07-23 06:54:48.875 204 12508.48 29.35 55345.12 88888.00 2007-07-23 06:54:49.000 204 12508.42 29.30 55345.10 88888.00 2007-07-23 06:54:49.125 204 12508.40 29.30 55345.12 88888.00 2007-07-23 06:54:49.250 204 12508.45 29.32 55345.15 88888.00 2007-07-23 06:54:49.375 204 12508.50 29.30 55345.12 88888.00 2007-07-23 06:54:49.500 204 12508.48 29.27 55345.12 88888.00 2007-07-23 06:54:49.625 204 12508.50 29.27 55345.12 88888.00 2007-07-23 06:54:49.750 204 12508.45 29.30 55345.12 88888.00 2007-07-23 06:54:49.875 204 12508.42 29.32 55345.12 88888.00 2007-07-23 06:54:50.000 204 12508.50 29.35 55345.10 88888.00 2007-07-23 06:54:50.125 204 12508.50 29.35 55345.15 88888.00 2007-07-23 06:54:50.250 204 12508.48 29.35 55345.18 88888.00 2007-07-23 06:54:50.375 204 12508.52 29.35 55345.18 88888.00 2007-07-23 06:54:50.500 204 12508.50 29.27 55345.12 88888.00 2007-07-23 06:54:50.625 204 12508.52 29.35 55345.12 88888.00 2007-07-23 06:54:50.750 204 12508.52 29.35 55345.10 88888.00 2007-07-23 06:54:50.875 204 12508.50 29.30 55345.07 88888.00 2007-07-23 06:54:51.000 204 12508.45 29.20 55345.10 88888.00 2007-07-23 06:54:51.125 204 12508.42 29.27 55345.12 88888.00 2007-07-23 06:54:51.250 204 12508.40 29.30 55345.12 88888.00 2007-07-23 06:54:51.375 204 12508.52 29.35 55345.12 88888.00 2007-07-23 06:54:51.500 204 12508.52 29.32 55345.07 88888.00 2007-07-23 06:54:51.625 204 12508.60 29.30 55345.12 88888.00 2007-07-23 06:54:51.750 204 12508.73 29.30 55345.10 88888.00 2007-07-23 06:54:51.875 204 12508.67 29.30 55345.12 88888.00 2007-07-23 06:54:52.000 204 12508.58 29.30 55345.07 88888.00 2007-07-23 06:54:52.125 204 12508.52 29.35 55345.10 88888.00 2007-07-23 06:54:52.250 204 12508.42 29.27 55345.12 88888.00 2007-07-23 06:54:52.375 204 12508.48 29.25 55345.07 88888.00 2007-07-23 06:54:52.500 204 12508.52 29.23 55345.07 88888.00 2007-07-23 06:54:52.625 204 12508.58 29.30 55345.10 88888.00 2007-07-23 06:54:52.750 204 12508.52 29.35 55345.15 88888.00 2007-07-23 06:54:52.875 204 12508.52 29.30 55345.10 88888.00 2007-07-23 06:54:53.000 204 12508.50 29.25 55345.10 88888.00 2007-07-23 06:54:53.125 204 12508.55 29.27 55345.12 88888.00 2007-07-23 06:54:53.250 204 12508.48 29.30 55345.12 88888.00 2007-07-23 06:54:53.375 204 12508.40 29.30 55345.12 88888.00 2007-07-23 06:54:53.500 204 12508.40 29.32 55345.10 88888.00 2007-07-23 06:54:53.625 204 12508.45 29.30 55345.12 88888.00 2007-07-23 06:54:53.750 204 12508.42 29.27 55345.12 88888.00 2007-07-23 06:54:53.875 204 12508.45 29.30 55345.12 88888.00 2007-07-23 06:54:54.000 204 12508.50 29.32 55345.12 88888.00 2007-07-23 06:54:54.125 204 12508.42 29.30 55345.12 88888.00 2007-07-23 06:54:54.250 204 12508.42 29.30 55345.12 88888.00 2007-07-23 06:54:54.375 204 12508.48 29.27 55345.10 88888.00 2007-07-23 06:54:54.500 204 12508.42 29.27 55345.12 88888.00 2007-07-23 06:54:54.625 204 12508.45 29.30 55345.15 88888.00 2007-07-23 06:54:54.750 204 12508.50 29.30 55345.15 88888.00 2007-07-23 06:54:54.875 204 12508.50 29.32 55345.18 88888.00 2007-07-23 06:54:55.000 204 12508.40 29.35 55345.15 88888.00 2007-07-23 06:54:55.125 204 12508.40 29.32 55345.12 88888.00 2007-07-23 06:54:55.250 204 12508.48 29.32 55345.15 88888.00 2007-07-23 06:54:55.375 204 12508.55 29.35 55345.15 88888.00 2007-07-23 06:54:55.500 204 12508.55 29.35 55345.15 88888.00 2007-07-23 06:54:55.625 204 12508.48 29.35 55345.15 88888.00 2007-07-23 06:54:55.750 204 12508.48 29.35 55345.12 88888.00 2007-07-23 06:54:55.875 204 12508.50 29.27 55345.07 88888.00 2007-07-23 06:54:56.000 204 12508.48 29.30 55345.07 88888.00 2007-07-23 06:54:56.125 204 12508.45 29.30 55345.10 88888.00 2007-07-23 06:54:56.250 204 12508.42 29.38 55345.10 88888.00 2007-07-23 06:54:56.375 204 12508.55 29.43 55345.12 88888.00 2007-07-23 06:54:56.500 204 12508.58 29.38 55345.15 88888.00 2007-07-23 06:54:56.625 204 12508.48 29.30 55345.07 88888.00 2007-07-23 06:54:56.750 204 12508.45 29.32 55345.10 88888.00 2007-07-23 06:54:56.875 204 12508.38 29.35 55345.10 88888.00 2007-07-23 06:54:57.000 204 12508.40 29.35 55345.07 88888.00 2007-07-23 06:54:57.125 204 12508.48 29.35 55345.10 88888.00 2007-07-23 06:54:57.250 204 12508.52 29.35 55345.10 88888.00 2007-07-23 06:54:57.375 204 12508.55 29.32 55345.10 88888.00 2007-07-23 06:54:57.500 204 12508.42 29.40 55345.12 88888.00 2007-07-23 06:54:57.625 204 12508.45 29.40 55345.12 88888.00 2007-07-23 06:54:57.750 204 12508.48 29.38 55345.12 88888.00 2007-07-23 06:54:57.875 204 12508.42 29.30 55345.07 88888.00 2007-07-23 06:54:58.000 204 12508.40 29.32 55345.05 88888.00 2007-07-23 06:54:58.125 204 12508.40 29.30 55345.10 88888.00 2007-07-23 06:54:58.250 204 12508.48 29.32 55345.12 88888.00 2007-07-23 06:54:58.375 204 12508.55 29.32 55345.07 88888.00 2007-07-23 06:54:58.500 204 12508.55 29.32 55345.07 88888.00 2007-07-23 06:54:58.625 204 12508.58 29.38 55345.10 88888.00 2007-07-23 06:54:58.750 204 12508.55 29.38 55345.12 88888.00 2007-07-23 06:54:58.875 204 12508.58 29.35 55345.15 88888.00 2007-07-23 06:54:59.000 204 12508.58 29.32 55345.07 88888.00 2007-07-23 06:54:59.125 204 12508.52 29.32 55345.10 88888.00 2007-07-23 06:54:59.250 204 12508.50 29.32 55345.12 88888.00 2007-07-23 06:54:59.375 204 12508.45 29.35 55345.07 88888.00 2007-07-23 06:54:59.500 204 12508.48 29.38 55345.07 88888.00 2007-07-23 06:54:59.625 204 12508.58 29.38 55345.12 88888.00 2007-07-23 06:54:59.750 204 12508.52 29.32 55345.12 88888.00 2007-07-23 06:54:59.875 204 12508.45 29.30 55345.07 88888.00 2007-07-23 06:55:00.000 204 12508.48 29.30 55345.05 88888.00 2007-07-23 06:55:00.125 204 12508.62 29.32 55345.10 88888.00 2007-07-23 06:55:00.250 204 12508.58 29.35 55345.15 88888.00 2007-07-23 06:55:00.375 204 12508.50 29.38 55345.15 88888.00 2007-07-23 06:55:00.500 204 12508.55 29.38 55345.12 88888.00 2007-07-23 06:55:00.625 204 12508.58 29.40 55345.15 88888.00 2007-07-23 06:55:00.750 204 12508.55 29.40 55345.10 88888.00 2007-07-23 06:55:00.875 204 12508.50 29.32 55345.07 88888.00 2007-07-23 06:55:01.000 204 12508.52 29.35 55345.10 88888.00 2007-07-23 06:55:01.125 204 12508.60 29.40 55345.12 88888.00 2007-07-23 06:55:01.250 204 12508.65 29.38 55345.15 88888.00 2007-07-23 06:55:01.375 204 12508.60 29.38 55345.12 88888.00 2007-07-23 06:55:01.500 204 12508.55 29.38 55345.07 88888.00 2007-07-23 06:55:01.625 204 12508.58 29.38 55345.10 88888.00 2007-07-23 06:55:01.750 204 12508.62 29.35 55345.10 88888.00 2007-07-23 06:55:01.875 204 12508.65 29.40 55345.10 88888.00 2007-07-23 06:55:02.000 204 12508.65 29.43 55345.12 88888.00 2007-07-23 06:55:02.125 204 12508.65 29.38 55345.15 88888.00 2007-07-23 06:55:02.250 204 12508.52 29.38 55345.12 88888.00 2007-07-23 06:55:02.375 204 12508.48 29.35 55345.10 88888.00 2007-07-23 06:55:02.500 204 12508.50 29.40 55345.10 88888.00 2007-07-23 06:55:02.625 204 12508.58 29.40 55345.10 88888.00 2007-07-23 06:55:02.750 204 12508.62 29.43 55345.10 88888.00 2007-07-23 06:55:02.875 204 12508.60 29.43 55345.07 88888.00 2007-07-23 06:55:03.000 204 12508.55 29.40 55345.10 88888.00 2007-07-23 06:55:03.125 204 12508.65 29.35 55345.10 88888.00 2007-07-23 06:55:03.250 204 12508.55 29.30 55345.12 88888.00 2007-07-23 06:55:03.375 204 12508.60 29.38 55345.10 88888.00 2007-07-23 06:55:03.500 204 12508.65 29.45 55345.10 88888.00 2007-07-23 06:55:03.625 204 12508.67 29.43 55345.07 88888.00 2007-07-23 06:55:03.750 204 12508.70 29.43 55345.10 88888.00 2007-07-23 06:55:03.875 204 12508.70 29.45 55345.10 88888.00 2007-07-23 06:55:04.000 204 12508.70 29.43 55345.10 88888.00 2007-07-23 06:55:04.125 204 12508.65 29.48 55345.12 88888.00 2007-07-23 06:55:04.250 204 12508.62 29.45 55345.12 88888.00 2007-07-23 06:55:04.375 204 12508.60 29.40 55345.10 88888.00 2007-07-23 06:55:04.500 204 12508.55 29.38 55345.15 88888.00 2007-07-23 06:55:04.625 204 12508.58 29.38 55345.10 88888.00 2007-07-23 06:55:04.750 204 12508.55 29.40 55345.05 88888.00 2007-07-23 06:55:04.875 204 12508.52 29.43 55345.03 88888.00 2007-07-23 06:55:05.000 204 12508.48 29.38 55345.03 88888.00 2007-07-23 06:55:05.125 204 12508.45 29.43 55345.07 88888.00 2007-07-23 06:55:05.250 204 12508.48 29.48 55345.12 88888.00 2007-07-23 06:55:05.375 204 12508.62 29.48 55345.15 88888.00 2007-07-23 06:55:05.500 204 12508.60 29.43 55345.12 88888.00 2007-07-23 06:55:05.625 204 12508.58 29.40 55345.07 88888.00 2007-07-23 06:55:05.750 204 12508.52 29.40 55345.05 88888.00 2007-07-23 06:55:05.875 204 12508.52 29.40 55345.07 88888.00 2007-07-23 06:55:06.000 204 12508.58 29.43 55345.05 88888.00 2007-07-23 06:55:06.125 204 12508.65 29.40 55345.07 88888.00 2007-07-23 06:55:06.250 204 12508.58 29.43 55345.12 88888.00 2007-07-23 06:55:06.375 204 12508.52 29.40 55345.10 88888.00 2007-07-23 06:55:06.500 204 12508.50 29.40 55345.12 88888.00 2007-07-23 06:55:06.625 204 12508.50 29.43 55345.07 88888.00 2007-07-23 06:55:06.750 204 12508.50 29.48 55345.10 88888.00 2007-07-23 06:55:06.875 204 12508.52 29.40 55345.03 88888.00 2007-07-23 06:55:07.000 204 12508.62 29.43 55345.05 88888.00 2007-07-23 06:55:07.125 204 12508.67 29.48 55345.12 88888.00 2007-07-23 06:55:07.250 204 12508.62 29.45 55345.10 88888.00 2007-07-23 06:55:07.375 204 12508.62 29.45 55345.10 88888.00 2007-07-23 06:55:07.500 204 12508.55 29.38 55345.07 88888.00 2007-07-23 06:55:07.625 204 12508.52 29.40 55345.07 88888.00 2007-07-23 06:55:07.750 204 12508.52 29.45 55345.12 88888.00 2007-07-23 06:55:07.875 204 12508.52 29.45 55345.15 88888.00 2007-07-23 06:55:08.000 204 12508.52 29.38 55345.05 88888.00 2007-07-23 06:55:08.125 204 12508.58 29.45 55345.10 88888.00 2007-07-23 06:55:08.250 204 12508.58 29.52 55345.12 88888.00 2007-07-23 06:55:08.375 204 12508.65 29.55 55345.12 88888.00 2007-07-23 06:55:08.500 204 12508.60 29.55 55345.15 88888.00 2007-07-23 06:55:08.625 204 12508.55 29.52 55345.18 88888.00 2007-07-23 06:55:08.750 204 12508.58 29.55 55345.15 88888.00 2007-07-23 06:55:08.875 204 12508.60 29.45 55345.07 88888.00 2007-07-23 06:55:09.000 204 12508.58 29.43 55345.05 88888.00 2007-07-23 06:55:09.125 204 12508.60 29.48 55345.07 88888.00 2007-07-23 06:55:09.250 204 12508.62 29.48 55345.10 88888.00 2007-07-23 06:55:09.375 204 12508.60 29.50 55345.10 88888.00 2007-07-23 06:55:09.500 204 12508.55 29.50 55345.10 88888.00 2007-07-23 06:55:09.625 204 12508.55 29.55 55345.10 88888.00 2007-07-23 06:55:09.750 204 12508.52 29.55 55345.10 88888.00 2007-07-23 06:55:09.875 204 12508.50 29.50 55345.12 88888.00 2007-07-23 06:55:10.000 204 12508.52 29.45 55345.07 88888.00 2007-07-23 06:55:10.125 204 12508.52 29.43 55345.07 88888.00 2007-07-23 06:55:10.250 204 12508.52 29.48 55345.10 88888.00 2007-07-23 06:55:10.375 204 12508.62 29.55 55345.12 88888.00 2007-07-23 06:55:10.500 204 12508.67 29.55 55345.15 88888.00 2007-07-23 06:55:10.625 204 12508.62 29.57 55345.12 88888.00 2007-07-23 06:55:10.750 204 12508.62 29.55 55345.10 88888.00 2007-07-23 06:55:10.875 204 12508.60 29.50 55345.10 88888.00 2007-07-23 06:55:11.000 204 12508.62 29.52 55345.07 88888.00 2007-07-23 06:55:11.125 204 12508.58 29.57 55345.12 88888.00 2007-07-23 06:55:11.250 204 12508.48 29.50 55345.07 88888.00 2007-07-23 06:55:11.375 204 12508.58 29.50 55345.05 88888.00 2007-07-23 06:55:11.500 204 12508.62 29.52 55345.03 88888.00 2007-07-23 06:55:11.625 204 12508.62 29.50 55345.05 88888.00 2007-07-23 06:55:11.750 204 12508.62 29.48 55345.05 88888.00 2007-07-23 06:55:11.875 204 12508.62 29.45 55345.05 88888.00 2007-07-23 06:55:12.000 204 12508.67 29.50 55345.10 88888.00 2007-07-23 06:55:12.125 204 12508.65 29.48 55345.07 88888.00 2007-07-23 06:55:12.250 204 12508.58 29.45 55345.07 88888.00 2007-07-23 06:55:12.375 204 12508.60 29.48 55345.07 88888.00 2007-07-23 06:55:12.500 204 12508.65 29.50 55345.10 88888.00 2007-07-23 06:55:12.625 204 12508.73 29.52 55345.05 88888.00 2007-07-23 06:55:12.750 204 12508.73 29.60 55345.03 88888.00 2007-07-23 06:55:12.875 204 12508.62 29.55 55345.03 88888.00 2007-07-23 06:55:13.000 204 12508.58 29.52 55345.03 88888.00 2007-07-23 06:55:13.125 204 12508.60 29.52 55345.07 88888.00 2007-07-23 06:55:13.250 204 12508.60 29.55 55345.07 88888.00 2007-07-23 06:55:13.375 204 12508.67 29.57 55345.07 88888.00 2007-07-23 06:55:13.500 204 12508.67 29.52 55345.03 88888.00 2007-07-23 06:55:13.625 204 12508.58 29.52 55345.07 88888.00 2007-07-23 06:55:13.750 204 12508.50 29.55 55345.07 88888.00 2007-07-23 06:55:13.875 204 12508.55 29.57 55345.07 88888.00 2007-07-23 06:55:14.000 204 12508.58 29.55 55345.07 88888.00 2007-07-23 06:55:14.125 204 12508.52 29.55 55345.05 88888.00 2007-07-23 06:55:14.250 204 12508.55 29.50 55345.05 88888.00 2007-07-23 06:55:14.375 204 12508.65 29.55 55345.05 88888.00 2007-07-23 06:55:14.500 204 12508.62 29.57 55345.05 88888.00 2007-07-23 06:55:14.625 204 12508.62 29.57 55345.05 88888.00 2007-07-23 06:55:14.750 204 12508.62 29.55 55345.05 88888.00 2007-07-23 06:55:14.875 204 12508.62 29.55 55345.03 88888.00 2007-07-23 06:55:15.000 204 12508.65 29.55 55345.00 88888.00 2007-07-23 06:55:15.125 204 12508.65 29.57 55345.00 88888.00 2007-07-23 06:55:15.250 204 12508.58 29.55 55345.03 88888.00 2007-07-23 06:55:15.375 204 12508.62 29.55 55345.03 88888.00 2007-07-23 06:55:15.500 204 12508.65 29.57 55345.03 88888.00 2007-07-23 06:55:15.625 204 12508.62 29.55 55345.00 88888.00 2007-07-23 06:55:15.750 204 12508.73 29.57 55345.03 88888.00 2007-07-23 06:55:15.875 204 12508.75 29.62 55345.05 88888.00 2007-07-23 06:55:16.000 204 12508.77 29.62 55345.05 88888.00 2007-07-23 06:55:16.125 204 12508.77 29.60 55345.05 88888.00 2007-07-23 06:55:16.250 204 12508.73 29.60 55345.03 88888.00 2007-07-23 06:55:16.375 204 12508.77 29.60 55345.03 88888.00 2007-07-23 06:55:16.500 204 12508.77 29.55 55345.03 88888.00 2007-07-23 06:55:16.625 204 12508.75 29.55 55345.07 88888.00 2007-07-23 06:55:16.750 204 12508.67 29.55 55345.05 88888.00 2007-07-23 06:55:16.875 204 12508.70 29.60 55345.05 88888.00 2007-07-23 06:55:17.000 204 12508.70 29.60 55345.03 88888.00 2007-07-23 06:55:17.125 204 12508.62 29.60 55345.05 88888.00 2007-07-23 06:55:17.250 204 12508.65 29.57 55345.07 88888.00 2007-07-23 06:55:17.375 204 12508.73 29.55 55345.07 88888.00 2007-07-23 06:55:17.500 204 12508.65 29.55 55345.05 88888.00 2007-07-23 06:55:17.625 204 12508.58 29.52 55345.00 88888.00 2007-07-23 06:55:17.750 204 12508.70 29.62 55345.05 88888.00 2007-07-23 06:55:17.875 204 12508.80 29.65 55345.10 88888.00 2007-07-23 06:55:18.000 204 12508.75 29.62 55345.07 88888.00 2007-07-23 06:55:18.125 204 12508.73 29.62 55345.07 88888.00 2007-07-23 06:55:18.250 204 12508.62 29.65 55345.05 88888.00 2007-07-23 06:55:18.375 204 12508.62 29.62 55345.03 88888.00 2007-07-23 06:55:18.500 204 12508.55 29.60 55345.03 88888.00 2007-07-23 06:55:18.625 204 12508.60 29.57 55345.00 88888.00 2007-07-23 06:55:18.750 204 12508.70 29.62 55345.05 88888.00 2007-07-23 06:55:18.875 204 12508.75 29.68 55345.03 88888.00 2007-07-23 06:55:19.000 204 12508.75 29.62 55345.03 88888.00 2007-07-23 06:55:19.125 204 12508.73 29.57 55345.07 88888.00 2007-07-23 06:55:19.250 204 12508.65 29.52 55345.03 88888.00 2007-07-23 06:55:19.375 204 12508.75 29.57 55345.00 88888.00 2007-07-23 06:55:19.500 204 12508.80 29.62 55345.03 88888.00 2007-07-23 06:55:19.625 204 12508.80 29.62 55345.03 88888.00 2007-07-23 06:55:19.750 204 12508.73 29.62 55345.03 88888.00 2007-07-23 06:55:19.875 204 12508.65 29.65 55345.07 88888.00 2007-07-23 06:55:20.000 204 12508.60 29.68 55345.05 88888.00 2007-07-23 06:55:20.125 204 12508.62 29.68 55345.05 88888.00 2007-07-23 06:55:20.250 204 12508.55 29.62 55345.05 88888.00 2007-07-23 06:55:20.375 204 12508.62 29.57 55345.03 88888.00 2007-07-23 06:55:20.500 204 12508.65 29.57 55345.00 88888.00 2007-07-23 06:55:20.625 204 12508.70 29.62 55345.00 88888.00 2007-07-23 06:55:20.750 204 12508.65 29.60 55345.03 88888.00 2007-07-23 06:55:20.875 204 12508.70 29.60 55345.10 88888.00 2007-07-23 06:55:21.000 204 12508.73 29.60 55345.07 88888.00 2007-07-23 06:55:21.125 204 12508.70 29.60 55345.05 88888.00 2007-07-23 06:55:21.250 204 12508.60 29.60 55345.05 88888.00 2007-07-23 06:55:21.375 204 12508.60 29.60 55345.05 88888.00 2007-07-23 06:55:21.500 204 12508.65 29.57 55345.05 88888.00 2007-07-23 06:55:21.625 204 12508.67 29.60 55345.00 88888.00 2007-07-23 06:55:21.750 204 12508.62 29.57 55345.03 88888.00 2007-07-23 06:55:21.875 204 12508.60 29.55 55345.00 88888.00 2007-07-23 06:55:22.000 204 12508.62 29.57 55345.00 88888.00 2007-07-23 06:55:22.125 204 12508.62 29.57 55345.00 88888.00 2007-07-23 06:55:22.250 204 12508.65 29.55 55345.00 88888.00 2007-07-23 06:55:22.375 204 12508.65 29.60 55345.03 88888.00 2007-07-23 06:55:22.500 204 12508.67 29.62 55345.00 88888.00 2007-07-23 06:55:22.625 204 12508.70 29.62 55345.03 88888.00 2007-07-23 06:55:22.750 204 12508.73 29.62 55345.00 88888.00 2007-07-23 06:55:22.875 204 12508.77 29.57 55345.00 88888.00 2007-07-23 06:55:23.000 204 12508.77 29.57 55345.05 88888.00 2007-07-23 06:55:23.125 204 12508.67 29.60 55345.05 88888.00 2007-07-23 06:55:23.250 204 12508.60 29.60 55345.03 88888.00 2007-07-23 06:55:23.375 204 12508.67 29.57 55345.00 88888.00 2007-07-23 06:55:23.500 204 12508.75 29.57 55345.05 88888.00 2007-07-23 06:55:23.625 204 12508.77 29.60 55345.03 88888.00 2007-07-23 06:55:23.750 204 12508.77 29.60 55345.05 88888.00 2007-07-23 06:55:23.875 204 12508.80 29.62 55345.05 88888.00 2007-07-23 06:55:24.000 204 12508.80 29.62 55345.03 88888.00 2007-07-23 06:55:24.125 204 12508.75 29.60 55345.07 88888.00 2007-07-23 06:55:24.250 204 12508.75 29.52 55345.05 88888.00 2007-07-23 06:55:24.375 204 12508.80 29.57 55345.03 88888.00 2007-07-23 06:55:24.500 204 12508.75 29.57 55345.03 88888.00 2007-07-23 06:55:24.625 204 12508.73 29.60 55345.03 88888.00 2007-07-23 06:55:24.750 204 12508.73 29.57 55345.05 88888.00 2007-07-23 06:55:24.875 204 12508.73 29.55 55345.05 88888.00 2007-07-23 06:55:25.000 204 12508.73 29.57 55345.03 88888.00 2007-07-23 06:55:25.125 204 12508.73 29.55 55345.05 88888.00 2007-07-23 06:55:25.250 204 12508.67 29.57 55345.05 88888.00 2007-07-23 06:55:25.375 204 12508.77 29.62 55345.05 88888.00 2007-07-23 06:55:25.500 204 12508.85 29.62 55345.05 88888.00 2007-07-23 06:55:25.625 204 12508.85 29.57 55345.03 88888.00 2007-07-23 06:55:25.750 204 12508.80 29.57 55345.03 88888.00 2007-07-23 06:55:25.875 204 12508.80 29.60 55345.00 88888.00 2007-07-23 06:55:26.000 204 12508.83 29.57 55345.03 88888.00 2007-07-23 06:55:26.125 204 12508.77 29.57 55345.03 88888.00 2007-07-23 06:55:26.250 204 12508.77 29.57 55345.03 88888.00 2007-07-23 06:55:26.375 204 12508.83 29.62 55345.03 88888.00 2007-07-23 06:55:26.500 204 12508.80 29.60 55345.03 88888.00 2007-07-23 06:55:26.625 204 12508.75 29.57 55345.03 88888.00 2007-07-23 06:55:26.750 204 12508.73 29.55 55345.03 88888.00 2007-07-23 06:55:26.875 204 12508.75 29.55 55345.03 88888.00 2007-07-23 06:55:27.000 204 12508.75 29.57 55345.00 88888.00 2007-07-23 06:55:27.125 204 12508.75 29.62 55345.00 88888.00 2007-07-23 06:55:27.250 204 12508.73 29.57 55345.00 88888.00 2007-07-23 06:55:27.375 204 12508.77 29.60 55345.00 88888.00 2007-07-23 06:55:27.500 204 12508.73 29.57 55345.00 88888.00 2007-07-23 06:55:27.625 204 12508.62 29.60 55345.00 88888.00 2007-07-23 06:55:27.750 204 12508.58 29.57 55345.00 88888.00 2007-07-23 06:55:27.875 204 12508.60 29.55 55345.00 88888.00 2007-07-23 06:55:28.000 204 12508.65 29.55 55345.03 88888.00 2007-07-23 06:55:28.125 204 12508.67 29.55 55345.00 88888.00 2007-07-23 06:55:28.250 204 12508.67 29.60 55345.05 88888.00 2007-07-23 06:55:28.375 204 12508.73 29.62 55345.03 88888.00 2007-07-23 06:55:28.500 204 12508.70 29.55 55345.03 88888.00 2007-07-23 06:55:28.625 204 12508.73 29.55 55345.03 88888.00 2007-07-23 06:55:28.750 204 12508.75 29.62 55345.05 88888.00 2007-07-23 06:55:28.875 204 12508.67 29.60 55345.05 88888.00 2007-07-23 06:55:29.000 204 12508.73 29.62 55345.05 88888.00 2007-07-23 06:55:29.125 204 12508.75 29.60 55345.00 88888.00 2007-07-23 06:55:29.250 204 12508.70 29.55 55345.00 88888.00 2007-07-23 06:55:29.375 204 12508.75 29.57 55345.03 88888.00 2007-07-23 06:55:29.500 204 12508.73 29.60 55345.00 88888.00 2007-07-23 06:55:29.625 204 12508.65 29.55 55345.00 88888.00 2007-07-23 06:55:29.750 204 12508.67 29.57 55345.00 88888.00 2007-07-23 06:55:29.875 204 12508.73 29.68 55345.05 88888.00 2007-07-23 06:55:30.000 204 12508.77 29.68 55345.03 88888.00 2007-07-23 06:55:30.125 204 12508.73 29.62 55345.03 88888.00 2007-07-23 06:55:30.250 204 12508.67 29.62 55345.03 88888.00 2007-07-23 06:55:30.375 204 12508.65 29.65 55345.05 88888.00 2007-07-23 06:55:30.500 204 12508.65 29.65 55345.00 88888.00 2007-07-23 06:55:30.625 204 12508.73 29.68 55345.00 88888.00 2007-07-23 06:55:30.750 204 12508.77 29.62 55345.03 88888.00 2007-07-23 06:55:30.875 204 12508.80 29.60 55345.03 88888.00 2007-07-23 06:55:31.000 204 12508.73 29.60 55345.03 88888.00 2007-07-23 06:55:31.125 204 12508.73 29.62 55345.00 88888.00 2007-07-23 06:55:31.250 204 12508.70 29.55 55345.03 88888.00 2007-07-23 06:55:31.375 204 12508.70 29.57 55345.03 88888.00 2007-07-23 06:55:31.500 204 12508.70 29.60 55345.03 88888.00 2007-07-23 06:55:31.625 204 12508.70 29.62 55345.03 88888.00 2007-07-23 06:55:31.750 204 12508.70 29.65 55345.03 88888.00 2007-07-23 06:55:31.875 204 12508.73 29.68 55345.03 88888.00 2007-07-23 06:55:32.000 204 12508.73 29.65 55345.00 88888.00 2007-07-23 06:55:32.125 204 12508.70 29.62 55345.00 88888.00 2007-07-23 06:55:32.250 204 12508.65 29.60 55344.97 88888.00 2007-07-23 06:55:32.375 204 12508.73 29.65 55345.00 88888.00 2007-07-23 06:55:32.500 204 12508.77 29.62 55345.00 88888.00 2007-07-23 06:55:32.625 204 12508.83 29.62 55345.00 88888.00 2007-07-23 06:55:32.750 204 12508.80 29.65 55344.97 88888.00 2007-07-23 06:55:32.875 204 12508.80 29.65 55344.97 88888.00 2007-07-23 06:55:33.000 204 12508.75 29.57 55344.97 88888.00 2007-07-23 06:55:33.125 204 12508.77 29.62 55345.03 88888.00 2007-07-23 06:55:33.250 204 12508.80 29.68 55345.00 88888.00 2007-07-23 06:55:33.375 204 12508.77 29.65 55344.97 88888.00 2007-07-23 06:55:33.500 204 12508.73 29.60 55344.97 88888.00 2007-07-23 06:55:33.625 204 12508.70 29.57 55344.97 88888.00 2007-07-23 06:55:33.750 204 12508.73 29.62 55345.00 88888.00 2007-07-23 06:55:33.875 204 12508.70 29.62 55345.00 88888.00 2007-07-23 06:55:34.000 204 12508.65 29.57 55344.97 88888.00 2007-07-23 06:55:34.125 204 12508.70 29.60 55345.05 88888.00 2007-07-23 06:55:34.250 204 12508.73 29.60 55345.03 88888.00 2007-07-23 06:55:34.375 204 12508.73 29.60 55345.00 88888.00 2007-07-23 06:55:34.500 204 12508.73 29.57 55345.00 88888.00 2007-07-23 06:55:34.625 204 12508.67 29.57 55345.03 88888.00 2007-07-23 06:55:34.750 204 12508.65 29.57 55345.00 88888.00 2007-07-23 06:55:34.875 204 12508.67 29.55 55345.00 88888.00 2007-07-23 06:55:35.000 204 12508.75 29.60 55344.97 88888.00 2007-07-23 06:55:35.125 204 12508.75 29.62 55345.00 88888.00 2007-07-23 06:55:35.250 204 12508.70 29.62 55345.00 88888.00 2007-07-23 06:55:35.375 204 12508.73 29.62 55345.03 88888.00 2007-07-23 06:55:35.500 204 12508.73 29.60 55345.03 88888.00 2007-07-23 06:55:35.625 204 12508.67 29.55 55345.03 88888.00 2007-07-23 06:55:35.750 204 12508.65 29.55 55345.00 88888.00 2007-07-23 06:55:35.875 204 12508.70 29.57 55345.00 88888.00 2007-07-23 06:55:36.000 204 12508.70 29.55 55345.00 88888.00 2007-07-23 06:55:36.125 204 12508.75 29.55 55345.05 88888.00 2007-07-23 06:55:36.250 204 12508.73 29.57 55345.03 88888.00 2007-07-23 06:55:36.375 204 12508.73 29.60 55345.03 88888.00 2007-07-23 06:55:36.500 204 12508.80 29.60 55345.07 88888.00 2007-07-23 06:55:36.625 204 12508.80 29.60 55345.03 88888.00 2007-07-23 06:55:36.750 204 12508.77 29.57 55344.97 88888.00 2007-07-23 06:55:36.875 204 12508.75 29.60 55345.00 88888.00 2007-07-23 06:55:37.000 204 12508.75 29.62 55345.00 88888.00 2007-07-23 06:55:37.125 204 12508.73 29.65 55345.03 88888.00 2007-07-23 06:55:37.250 204 12508.67 29.60 55345.00 88888.00 2007-07-23 06:55:37.375 204 12508.62 29.62 55345.00 88888.00 2007-07-23 06:55:37.500 204 12508.62 29.60 55345.00 88888.00 2007-07-23 06:55:37.625 204 12508.75 29.60 55345.03 88888.00 2007-07-23 06:55:37.750 204 12508.83 29.65 55345.05 88888.00 2007-07-23 06:55:37.875 204 12508.77 29.65 55345.00 88888.00 2007-07-23 06:55:38.000 204 12508.77 29.62 55344.97 88888.00 2007-07-23 06:55:38.125 204 12508.73 29.57 55344.97 88888.00 2007-07-23 06:55:38.250 204 12508.70 29.55 55345.00 88888.00 2007-07-23 06:55:38.375 204 12508.77 29.57 55344.95 88888.00 2007-07-23 06:55:38.500 204 12508.73 29.57 55344.97 88888.00 2007-07-23 06:55:38.625 204 12508.73 29.55 55344.97 88888.00 2007-07-23 06:55:38.750 204 12508.75 29.52 55344.97 88888.00 2007-07-23 06:55:38.875 204 12508.83 29.57 55344.97 88888.00 2007-07-23 06:55:39.000 204 12508.83 29.57 55345.00 88888.00 2007-07-23 06:55:39.125 204 12508.75 29.55 55345.03 88888.00 2007-07-23 06:55:39.250 204 12508.67 29.52 55345.03 88888.00 2007-07-23 06:55:39.375 204 12508.75 29.60 55345.03 88888.00 2007-07-23 06:55:39.500 204 12508.73 29.62 55345.00 88888.00 2007-07-23 06:55:39.625 204 12508.73 29.62 55344.97 88888.00 2007-07-23 06:55:39.750 204 12508.77 29.60 55344.97 88888.00 2007-07-23 06:55:39.875 204 12508.85 29.60 55345.00 88888.00 2007-07-23 06:55:40.000 204 12508.95 29.62 55345.00 88888.00 2007-07-23 06:55:40.125 204 12508.98 29.60 55345.00 88888.00 2007-07-23 06:55:40.250 204 12508.88 29.57 55345.00 88888.00 2007-07-23 06:55:40.375 204 12508.80 29.55 55344.97 88888.00 2007-07-23 06:55:40.500 204 12508.83 29.55 55345.00 88888.00 2007-07-23 06:55:40.625 204 12508.92 29.57 55344.97 88888.00 2007-07-23 06:55:40.750 204 12508.98 29.62 55344.97 88888.00 2007-07-23 06:55:40.875 204 12508.88 29.65 55344.95 88888.00 2007-07-23 06:55:41.000 204 12508.83 29.65 55344.97 88888.00 2007-07-23 06:55:41.125 204 12508.80 29.65 55345.03 88888.00 2007-07-23 06:55:41.250 204 12508.80 29.60 55345.00 88888.00 2007-07-23 06:55:41.375 204 12508.77 29.62 55344.95 88888.00 2007-07-23 06:55:41.500 204 12508.77 29.68 55345.00 88888.00 2007-07-23 06:55:41.625 204 12508.88 29.70 55345.00 88888.00 2007-07-23 06:55:41.750 204 12508.83 29.65 55345.03 88888.00 2007-07-23 06:55:41.875 204 12508.73 29.62 55345.03 88888.00 2007-07-23 06:55:42.000 204 12508.70 29.62 55344.97 88888.00 2007-07-23 06:55:42.125 204 12508.70 29.68 55344.97 88888.00 2007-07-23 06:55:42.250 204 12508.70 29.70 55345.00 88888.00 2007-07-23 06:55:42.375 204 12508.70 29.68 55345.05 88888.00 2007-07-23 06:55:42.500 204 12508.70 29.65 55345.00 88888.00 2007-07-23 06:55:42.625 204 12508.73 29.62 55345.00 88888.00 2007-07-23 06:55:42.750 204 12508.73 29.62 55344.97 88888.00 2007-07-23 06:55:42.875 204 12508.73 29.62 55344.97 88888.00 2007-07-23 06:55:43.000 204 12508.75 29.62 55345.00 88888.00 2007-07-23 06:55:43.125 204 12508.70 29.65 55345.00 88888.00 2007-07-23 06:55:43.250 204 12508.73 29.70 55345.00 88888.00 2007-07-23 06:55:43.375 204 12508.73 29.70 55345.03 88888.00 2007-07-23 06:55:43.500 204 12508.67 29.65 55345.00 88888.00 2007-07-23 06:55:43.625 204 12508.65 29.65 55344.97 88888.00 2007-07-23 06:55:43.750 204 12508.75 29.70 55345.00 88888.00 2007-07-23 06:55:43.875 204 12508.80 29.70 55344.97 88888.00 2007-07-23 06:55:44.000 204 12508.77 29.62 55344.95 88888.00 2007-07-23 06:55:44.125 204 12508.80 29.65 55345.00 88888.00 2007-07-23 06:55:44.250 204 12508.77 29.68 55345.05 88888.00 2007-07-23 06:55:44.375 204 12508.80 29.68 55345.03 88888.00 2007-07-23 06:55:44.500 204 12508.83 29.68 55345.00 88888.00 2007-07-23 06:55:44.625 204 12508.83 29.68 55345.00 88888.00 2007-07-23 06:55:44.750 204 12508.73 29.70 55345.00 88888.00 2007-07-23 06:55:44.875 204 12508.65 29.73 55344.97 88888.00 2007-07-23 06:55:45.000 204 12508.67 29.73 55344.97 88888.00 2007-07-23 06:55:45.125 204 12508.73 29.73 55345.00 88888.00 2007-07-23 06:55:45.250 204 12508.77 29.65 55344.95 88888.00 2007-07-23 06:55:45.375 204 12508.77 29.62 55344.95 88888.00 2007-07-23 06:55:45.500 204 12508.75 29.62 55344.97 88888.00 2007-07-23 06:55:45.625 204 12508.75 29.68 55345.00 88888.00 2007-07-23 06:55:45.750 204 12508.75 29.68 55345.00 88888.00 2007-07-23 06:55:45.875 204 12508.77 29.68 55344.97 88888.00 2007-07-23 06:55:46.000 204 12508.80 29.68 55344.93 88888.00 2007-07-23 06:55:46.125 204 12508.85 29.68 55344.97 88888.00 2007-07-23 06:55:46.250 204 12508.77 29.70 55344.97 88888.00 2007-07-23 06:55:46.375 204 12508.73 29.65 55344.95 88888.00 2007-07-23 06:55:46.500 204 12508.77 29.65 55344.97 88888.00 2007-07-23 06:55:46.625 204 12508.85 29.70 55345.00 88888.00 2007-07-23 06:55:46.750 204 12508.85 29.70 55345.00 88888.00 2007-07-23 06:55:46.875 204 12508.83 29.70 55344.95 88888.00 2007-07-23 06:55:47.000 204 12508.77 29.65 55344.95 88888.00 2007-07-23 06:55:47.125 204 12508.75 29.68 55345.00 88888.00 2007-07-23 06:55:47.250 204 12508.75 29.73 55345.00 88888.00 2007-07-23 06:55:47.375 204 12508.83 29.77 55345.03 88888.00 2007-07-23 06:55:47.500 204 12508.80 29.75 55344.97 88888.00 2007-07-23 06:55:47.625 204 12508.80 29.65 55344.97 88888.00 2007-07-23 06:55:47.750 204 12508.83 29.68 55344.97 88888.00 2007-07-23 06:55:47.875 204 12508.80 29.75 55344.97 88888.00 2007-07-23 06:55:48.000 204 12508.83 29.70 55344.97 88888.00 2007-07-23 06:55:48.125 204 12508.75 29.70 55344.95 88888.00 2007-07-23 06:55:48.250 204 12508.75 29.68 55345.00 88888.00 2007-07-23 06:55:48.375 204 12508.77 29.70 55345.00 88888.00 2007-07-23 06:55:48.500 204 12508.80 29.73 55345.00 88888.00 2007-07-23 06:55:48.625 204 12508.80 29.77 55344.95 88888.00 2007-07-23 06:55:48.750 204 12508.77 29.77 55344.95 88888.00 2007-07-23 06:55:48.875 204 12508.70 29.75 55344.97 88888.00 2007-07-23 06:55:49.000 204 12508.77 29.70 55344.93 88888.00 2007-07-23 06:55:49.125 204 12508.83 29.75 55344.97 88888.00 2007-07-23 06:55:49.250 204 12508.77 29.75 55344.97 88888.00 2007-07-23 06:55:49.375 204 12508.75 29.75 55344.97 88888.00 2007-07-23 06:55:49.500 204 12508.77 29.73 55344.95 88888.00 2007-07-23 06:55:49.625 204 12508.85 29.77 55344.97 88888.00 2007-07-23 06:55:49.750 204 12508.85 29.82 55344.97 88888.00 2007-07-23 06:55:49.875 204 12508.83 29.77 55344.97 88888.00 2007-07-23 06:55:50.000 204 12508.75 29.75 55344.93 88888.00 2007-07-23 06:55:50.125 204 12508.73 29.77 55344.95 88888.00 2007-07-23 06:55:50.250 204 12508.83 29.80 55344.97 88888.00 2007-07-23 06:55:50.375 204 12508.85 29.75 55344.95 88888.00 2007-07-23 06:55:50.500 204 12508.83 29.70 55344.97 88888.00 2007-07-23 06:55:50.625 204 12508.77 29.73 55345.00 88888.00 2007-07-23 06:55:50.750 204 12508.80 29.75 55344.95 88888.00 2007-07-23 06:55:50.875 204 12508.88 29.77 55345.00 88888.00 2007-07-23 06:55:51.000 204 12508.95 29.80 55345.03 88888.00 2007-07-23 06:55:51.125 204 12508.92 29.82 55345.00 88888.00 2007-07-23 06:55:51.250 204 12508.83 29.75 55344.97 88888.00 2007-07-23 06:55:51.375 204 12508.80 29.73 55344.95 88888.00 2007-07-23 06:55:51.500 204 12508.77 29.75 55344.97 88888.00 2007-07-23 06:55:51.625 204 12508.83 29.80 55345.03 88888.00 2007-07-23 06:55:51.750 204 12508.80 29.82 55345.00 88888.00 2007-07-23 06:55:51.875 204 12508.75 29.82 55344.97 88888.00 2007-07-23 06:55:52.000 204 12508.77 29.82 55344.97 88888.00 2007-07-23 06:55:52.125 204 12508.85 29.80 55345.00 88888.00 2007-07-23 06:55:52.250 204 12508.83 29.75 55344.95 88888.00 2007-07-23 06:55:52.375 204 12508.83 29.73 55344.95 88888.00 2007-07-23 06:55:52.500 204 12508.83 29.75 55344.95 88888.00 2007-07-23 06:55:52.625 204 12508.88 29.77 55344.95 88888.00 2007-07-23 06:55:52.750 204 12508.85 29.80 55344.97 88888.00 2007-07-23 06:55:52.875 204 12508.77 29.80 55344.97 88888.00 2007-07-23 06:55:53.000 204 12508.83 29.80 55344.95 88888.00 2007-07-23 06:55:53.125 204 12508.88 29.82 55344.97 88888.00 2007-07-23 06:55:53.250 204 12508.85 29.77 55344.97 88888.00 2007-07-23 06:55:53.375 204 12508.85 29.75 55344.97 88888.00 2007-07-23 06:55:53.500 204 12508.75 29.73 55344.97 88888.00 2007-07-23 06:55:53.625 204 12508.77 29.82 55345.03 88888.00 2007-07-23 06:55:53.750 204 12508.83 29.85 55344.97 88888.00 2007-07-23 06:55:53.875 204 12508.85 29.82 55344.97 88888.00 2007-07-23 06:55:54.000 204 12508.90 29.85 55344.95 88888.00 2007-07-23 06:55:54.125 204 12508.88 29.82 55344.97 88888.00 2007-07-23 06:55:54.250 204 12508.83 29.77 55345.00 88888.00 2007-07-23 06:55:54.375 204 12508.80 29.77 55344.95 88888.00 2007-07-23 06:55:54.500 204 12508.80 29.77 55344.95 88888.00 2007-07-23 06:55:54.625 204 12508.83 29.75 55345.00 88888.00 2007-07-23 06:55:54.750 204 12508.85 29.77 55344.97 88888.00 2007-07-23 06:55:54.875 204 12508.83 29.80 55344.95 88888.00 2007-07-23 06:55:55.000 204 12508.80 29.85 55344.95 88888.00 2007-07-23 06:55:55.125 204 12508.83 29.85 55344.97 88888.00 2007-07-23 06:55:55.250 204 12508.83 29.82 55345.00 88888.00 2007-07-23 06:55:55.375 204 12508.83 29.85 55344.97 88888.00 2007-07-23 06:55:55.500 204 12508.77 29.82 55345.00 88888.00 2007-07-23 06:55:55.625 204 12508.80 29.85 55345.00 88888.00 2007-07-23 06:55:55.750 204 12508.85 29.85 55344.97 88888.00 2007-07-23 06:55:55.875 204 12508.88 29.88 55345.03 88888.00 2007-07-23 06:55:56.000 204 12508.85 29.90 55345.03 88888.00 2007-07-23 06:55:56.125 204 12508.75 29.90 55344.97 88888.00 2007-07-23 06:55:56.250 204 12508.73 29.88 55345.00 88888.00 2007-07-23 06:55:56.375 204 12508.80 29.90 55345.00 88888.00 2007-07-23 06:55:56.500 204 12508.83 29.93 55344.97 88888.00 2007-07-23 06:55:56.625 204 12508.83 29.93 55344.97 88888.00 2007-07-23 06:55:56.750 204 12508.88 29.88 55344.95 88888.00 2007-07-23 06:55:56.875 204 12508.85 29.85 55344.97 88888.00 2007-07-23 06:55:57.000 204 12508.85 29.85 55344.97 88888.00 2007-07-23 06:55:57.125 204 12508.88 29.90 55344.97 88888.00 2007-07-23 06:55:57.250 204 12508.92 29.93 55344.95 88888.00 2007-07-23 06:55:57.375 204 12508.92 29.85 55344.97 88888.00 2007-07-23 06:55:57.500 204 12508.85 29.82 55344.95 88888.00 2007-07-23 06:55:57.625 204 12508.83 29.82 55344.97 88888.00 2007-07-23 06:55:57.750 204 12508.92 29.90 55344.97 88888.00 2007-07-23 06:55:57.875 204 12508.90 29.95 55344.97 88888.00 2007-07-23 06:55:58.000 204 12508.88 29.90 55344.95 88888.00 2007-07-23 06:55:58.125 204 12508.85 29.93 55345.00 88888.00 2007-07-23 06:55:58.250 204 12508.83 29.90 55345.00 88888.00 2007-07-23 06:55:58.375 204 12508.85 29.88 55344.97 88888.00 2007-07-23 06:55:58.500 204 12508.80 29.88 55344.95 88888.00 2007-07-23 06:55:58.625 204 12508.75 29.88 55344.95 88888.00 2007-07-23 06:55:58.750 204 12508.83 29.93 55345.00 88888.00 2007-07-23 06:55:58.875 204 12508.88 29.85 55345.00 88888.00 2007-07-23 06:55:59.000 204 12508.85 29.82 55344.97 88888.00 2007-07-23 06:55:59.125 204 12508.83 29.90 55344.95 88888.00 2007-07-23 06:55:59.250 204 12508.77 29.90 55345.00 88888.00 2007-07-23 06:55:59.375 204 12508.83 29.93 55345.00 88888.00 2007-07-23 06:55:59.500 204 12508.85 29.90 55344.97 88888.00 2007-07-23 06:55:59.625 204 12508.92 29.90 55344.95 88888.00 2007-07-23 06:55:59.750 204 12508.88 29.93 55344.95 88888.00 2007-07-23 06:55:59.875 204 12508.88 29.95 55344.97 88888.00 2007-07-23 06:56:00.000 204 12508.92 29.90 55344.97 88888.00 2007-07-23 06:56:00.125 204 12508.90 29.88 55344.97 88888.00 2007-07-23 06:56:00.250 204 12508.77 29.90 55344.90 88888.00 2007-07-23 06:56:00.375 204 12508.75 29.88 55344.93 88888.00 2007-07-23 06:56:00.500 204 12508.83 29.88 55344.95 88888.00 2007-07-23 06:56:00.625 204 12508.90 29.93 55345.00 88888.00 2007-07-23 06:56:00.750 204 12508.88 29.90 55344.97 88888.00 2007-07-23 06:56:00.875 204 12508.83 29.88 55344.93 88888.00 2007-07-23 06:56:01.000 204 12508.80 29.88 55344.93 88888.00 2007-07-23 06:56:01.125 204 12508.83 29.93 55344.97 88888.00 2007-07-23 06:56:01.250 204 12508.77 29.90 55344.97 88888.00 2007-07-23 06:56:01.375 204 12508.77 29.90 55344.93 88888.00 2007-07-23 06:56:01.500 204 12508.73 29.90 55344.93 88888.00 2007-07-23 06:56:01.625 204 12508.80 29.93 55344.95 88888.00 2007-07-23 06:56:01.750 204 12508.88 29.88 55344.97 88888.00 2007-07-23 06:56:01.875 204 12508.83 29.85 55344.97 88888.00 2007-07-23 06:56:02.000 204 12508.77 29.90 55344.97 88888.00 2007-07-23 06:56:02.125 204 12508.77 29.90 55345.00 88888.00 2007-07-23 06:56:02.250 204 12508.80 29.93 55344.97 88888.00 2007-07-23 06:56:02.375 204 12508.80 29.90 55344.95 88888.00 2007-07-23 06:56:02.500 204 12508.77 29.88 55344.93 88888.00 2007-07-23 06:56:02.625 204 12508.77 29.88 55344.95 88888.00 2007-07-23 06:56:02.750 204 12508.83 29.95 55344.97 88888.00 2007-07-23 06:56:02.875 204 12508.88 29.93 55344.93 88888.00 2007-07-23 06:56:03.000 204 12508.85 29.93 55344.95 88888.00 2007-07-23 06:56:03.125 204 12508.80 29.90 55344.95 88888.00 2007-07-23 06:56:03.250 204 12508.88 29.95 55344.97 88888.00 2007-07-23 06:56:03.375 204 12509.00 29.95 55344.95 88888.00 2007-07-23 06:56:03.500 204 12508.95 29.95 55344.97 88888.00 2007-07-23 06:56:03.625 204 12508.85 29.95 55345.03 88888.00 2007-07-23 06:56:03.750 204 12508.83 29.90 55345.03 88888.00 2007-07-23 06:56:03.875 204 12508.80 29.90 55344.97 88888.00 2007-07-23 06:56:04.000 204 12508.80 29.93 55344.93 88888.00 2007-07-23 06:56:04.125 204 12508.80 29.85 55344.93 88888.00 2007-07-23 06:56:04.250 204 12508.80 29.85 55344.95 88888.00 2007-07-23 06:56:04.375 204 12508.80 29.88 55344.97 88888.00 2007-07-23 06:56:04.500 204 12508.83 29.95 55344.97 88888.00 2007-07-23 06:56:04.625 204 12508.80 30.00 55344.95 88888.00 2007-07-23 06:56:04.750 204 12508.80 29.98 55344.93 88888.00 2007-07-23 06:56:04.875 204 12508.85 29.95 55344.93 88888.00 2007-07-23 06:56:05.000 204 12508.92 29.95 55344.95 88888.00 2007-07-23 06:56:05.125 204 12508.98 30.02 55344.97 88888.00 2007-07-23 06:56:05.250 204 12508.90 29.95 55344.95 88888.00 2007-07-23 06:56:05.375 204 12508.98 29.95 55344.97 88888.00 2007-07-23 06:56:05.500 204 12508.98 30.00 55344.97 88888.00 2007-07-23 06:56:05.625 204 12508.90 30.02 55344.95 88888.00 2007-07-23 06:56:05.750 204 12508.85 29.98 55344.93 88888.00 2007-07-23 06:56:05.875 204 12508.92 29.95 55344.95 88888.00 2007-07-23 06:56:06.000 204 12509.05 29.95 55344.97 88888.00 2007-07-23 06:56:06.125 204 12509.00 29.98 55344.97 88888.00 2007-07-23 06:56:06.250 204 12508.88 29.98 55344.97 88888.00 2007-07-23 06:56:06.375 204 12508.85 29.98 55344.95 88888.00 2007-07-23 06:56:06.500 204 12508.88 29.98 55344.90 88888.00 2007-07-23 06:56:06.625 204 12508.90 29.95 55344.90 88888.00 2007-07-23 06:56:06.750 204 12508.92 29.98 55344.95 88888.00 2007-07-23 06:56:06.875 204 12508.95 30.02 55344.95 88888.00 2007-07-23 06:56:07.000 204 12508.95 30.02 55344.90 88888.00 2007-07-23 06:56:07.125 204 12508.92 29.98 55344.93 88888.00 2007-07-23 06:56:07.250 204 12508.88 29.95 55344.95 88888.00 2007-07-23 06:56:07.375 204 12508.90 29.98 55344.95 88888.00 2007-07-23 06:56:07.500 204 12508.92 30.02 55344.95 88888.00 2007-07-23 06:56:07.625 204 12508.88 30.00 55344.95 88888.00 2007-07-23 06:56:07.750 204 12508.83 29.93 55344.95 88888.00 2007-07-23 06:56:07.875 204 12508.80 29.93 55344.95 88888.00 2007-07-23 06:56:08.000 204 12508.83 29.95 55344.95 88888.00 2007-07-23 06:56:08.125 204 12508.85 30.00 55344.95 88888.00 2007-07-23 06:56:08.250 204 12508.83 30.02 55344.97 88888.00 2007-07-23 06:56:08.375 204 12508.77 30.07 55345.00 88888.00 2007-07-23 06:56:08.500 204 12508.83 30.05 55345.00 88888.00 2007-07-23 06:56:08.625 204 12508.85 29.98 55344.97 88888.00 2007-07-23 06:56:08.750 204 12508.85 30.00 55344.97 88888.00 2007-07-23 06:56:08.875 204 12508.83 30.02 55344.95 88888.00 2007-07-23 06:56:09.000 204 12508.83 30.05 55344.93 88888.00 2007-07-23 06:56:09.125 204 12508.90 30.07 55344.97 88888.00 2007-07-23 06:56:09.250 204 12508.88 30.10 55344.97 88888.00 2007-07-23 06:56:09.375 204 12508.90 30.07 55344.95 88888.00 2007-07-23 06:56:09.500 204 12508.90 30.05 55344.97 88888.00 2007-07-23 06:56:09.625 204 12508.98 30.05 55344.97 88888.00 2007-07-23 06:56:09.750 204 12508.90 30.05 55344.97 88888.00 2007-07-23 06:56:09.875 204 12508.98 30.05 55345.00 88888.00 2007-07-23 06:56:10.000 204 12508.90 30.00 55344.95 88888.00 2007-07-23 06:56:10.125 204 12508.80 29.98 55344.95 88888.00 2007-07-23 06:56:10.250 204 12508.75 29.95 55344.95 88888.00 2007-07-23 06:56:10.375 204 12508.83 30.00 55345.00 88888.00 2007-07-23 06:56:10.500 204 12508.83 30.02 55344.97 88888.00 2007-07-23 06:56:10.625 204 12508.85 30.07 55344.95 88888.00 2007-07-23 06:56:10.750 204 12508.88 30.02 55344.95 88888.00 2007-07-23 06:56:10.875 204 12508.85 30.02 55344.93 88888.00 2007-07-23 06:56:11.000 204 12508.88 30.05 55344.90 88888.00 2007-07-23 06:56:11.125 204 12508.85 30.00 55344.95 88888.00 2007-07-23 06:56:11.250 204 12508.88 29.98 55344.97 88888.00 2007-07-23 06:56:11.375 204 12508.92 30.00 55344.95 88888.00 2007-07-23 06:56:11.500 204 12508.90 30.05 55344.95 88888.00 2007-07-23 06:56:11.625 204 12508.85 30.05 55344.93 88888.00 2007-07-23 06:56:11.750 204 12508.83 30.00 55344.90 88888.00 2007-07-23 06:56:11.875 204 12508.85 30.00 55344.95 88888.00 2007-07-23 06:56:12.000 204 12508.90 30.00 55344.95 88888.00 2007-07-23 06:56:12.125 204 12508.92 30.05 55344.97 88888.00 2007-07-23 06:56:12.250 204 12508.90 30.05 55344.97 88888.00 2007-07-23 06:56:12.375 204 12508.95 30.05 55344.93 88888.00 2007-07-23 06:56:12.500 204 12508.95 30.07 55344.93 88888.00 2007-07-23 06:56:12.625 204 12508.92 30.05 55344.93 88888.00 2007-07-23 06:56:12.750 204 12508.92 30.02 55344.93 88888.00 2007-07-23 06:56:12.875 204 12508.92 30.02 55344.93 88888.00 2007-07-23 06:56:13.000 204 12508.88 30.02 55344.95 88888.00 2007-07-23 06:56:13.125 204 12508.85 30.00 55344.95 88888.00 2007-07-23 06:56:13.250 204 12508.83 30.02 55344.97 88888.00 2007-07-23 06:56:13.375 204 12508.88 29.98 55344.95 88888.00 2007-07-23 06:56:13.500 204 12508.88 29.98 55344.93 88888.00 2007-07-23 06:56:13.625 204 12508.88 30.05 55344.93 88888.00 2007-07-23 06:56:13.750 204 12508.85 30.05 55344.95 88888.00 2007-07-23 06:56:13.875 204 12508.88 30.07 55344.97 88888.00 2007-07-23 06:56:14.000 204 12508.88 30.10 55344.95 88888.00 2007-07-23 06:56:14.125 204 12508.88 30.05 55344.90 88888.00 2007-07-23 06:56:14.250 204 12508.85 30.02 55344.90 88888.00 2007-07-23 06:56:14.375 204 12508.92 30.05 55344.93 88888.00 2007-07-23 06:56:14.500 204 12508.92 30.05 55344.97 88888.00 2007-07-23 06:56:14.625 204 12508.85 30.02 55344.97 88888.00 2007-07-23 06:56:14.750 204 12508.80 30.05 55344.95 88888.00 2007-07-23 06:56:14.875 204 12508.85 30.02 55344.93 88888.00 2007-07-23 06:56:15.000 204 12508.92 30.02 55344.93 88888.00 2007-07-23 06:56:15.125 204 12508.92 30.10 55344.93 88888.00 2007-07-23 06:56:15.250 204 12508.77 30.02 55344.90 88888.00 2007-07-23 06:56:15.375 204 12508.80 30.05 55344.90 88888.00 2007-07-23 06:56:15.500 204 12508.88 30.07 55344.93 88888.00 2007-07-23 06:56:15.625 204 12508.83 30.07 55344.93 88888.00 2007-07-23 06:56:15.750 204 12508.80 30.05 55344.93 88888.00 2007-07-23 06:56:15.875 204 12508.85 30.07 55344.95 88888.00 2007-07-23 06:56:16.000 204 12508.90 30.07 55344.95 88888.00 2007-07-23 06:56:16.125 204 12508.88 30.07 55344.95 88888.00 2007-07-23 06:56:16.250 204 12508.90 30.02 55344.93 88888.00 2007-07-23 06:56:16.375 204 12508.98 30.07 55344.90 88888.00 2007-07-23 06:56:16.500 204 12508.95 30.10 55344.93 88888.00 2007-07-23 06:56:16.625 204 12508.95 30.07 55344.93 88888.00 2007-07-23 06:56:16.750 204 12508.95 30.07 55344.95 88888.00 2007-07-23 06:56:16.875 204 12508.98 30.10 55344.95 88888.00 2007-07-23 06:56:17.000 204 12508.92 30.07 55344.95 88888.00 2007-07-23 06:56:17.125 204 12508.85 30.02 55344.97 88888.00 2007-07-23 06:56:17.250 204 12508.85 30.02 55344.95 88888.00 2007-07-23 06:56:17.375 204 12508.88 30.07 55344.95 88888.00 2007-07-23 06:56:17.500 204 12508.95 30.07 55344.95 88888.00 2007-07-23 06:56:17.625 204 12508.98 30.07 55344.97 88888.00 2007-07-23 06:56:17.750 204 12508.92 30.00 55344.90 88888.00 2007-07-23 06:56:17.875 204 12508.85 30.00 55344.90 88888.00 2007-07-23 06:56:18.000 204 12508.92 30.05 55344.95 88888.00 2007-07-23 06:56:18.125 204 12509.00 30.07 55344.95 88888.00 2007-07-23 06:56:18.250 204 12508.90 30.05 55344.95 88888.00 2007-07-23 06:56:18.375 204 12508.85 30.07 55344.93 88888.00 2007-07-23 06:56:18.500 204 12508.88 30.07 55344.95 88888.00 2007-07-23 06:56:18.625 204 12508.80 30.00 55344.93 88888.00 2007-07-23 06:56:18.750 204 12508.80 30.02 55344.95 88888.00 2007-07-23 06:56:18.875 204 12508.83 30.05 55344.95 88888.00 2007-07-23 06:56:19.000 204 12508.85 30.07 55344.97 88888.00 2007-07-23 06:56:19.125 204 12508.95 30.12 55345.00 88888.00 2007-07-23 06:56:19.250 204 12508.92 30.10 55345.00 88888.00 2007-07-23 06:56:19.375 204 12508.90 30.18 55344.95 88888.00 2007-07-23 06:56:19.500 204 12508.92 30.20 55344.95 88888.00 2007-07-23 06:56:19.625 204 12509.02 30.18 55344.97 88888.00 2007-07-23 06:56:19.750 204 12509.00 30.12 55344.97 88888.00 2007-07-23 06:56:19.875 204 12508.92 30.12 55345.00 88888.00 2007-07-23 06:56:20.000 204 12508.90 30.07 55344.95 88888.00 2007-07-23 06:56:20.125 204 12508.90 30.10 55344.95 88888.00 2007-07-23 06:56:20.250 204 12508.90 30.15 55344.95 88888.00 2007-07-23 06:56:20.375 204 12508.95 30.10 55344.95 88888.00 2007-07-23 06:56:20.500 204 12508.95 30.12 55344.97 88888.00 2007-07-23 06:56:20.625 204 12508.95 30.20 55344.97 88888.00 2007-07-23 06:56:20.750 204 12508.90 30.18 55344.97 88888.00 2007-07-23 06:56:20.875 204 12508.90 30.12 55344.97 88888.00 2007-07-23 06:56:21.000 204 12508.92 30.10 55344.93 88888.00 2007-07-23 06:56:21.125 204 12508.90 30.12 55344.97 88888.00 2007-07-23 06:56:21.250 204 12508.90 30.10 55344.95 88888.00 2007-07-23 06:56:21.375 204 12508.95 30.12 55344.95 88888.00 2007-07-23 06:56:21.500 204 12508.90 30.10 55344.95 88888.00 2007-07-23 06:56:21.625 204 12508.88 30.10 55344.95 88888.00 2007-07-23 06:56:21.750 204 12508.88 30.10 55344.93 88888.00 2007-07-23 06:56:21.875 204 12508.90 30.12 55344.95 88888.00 2007-07-23 06:56:22.000 204 12508.95 30.15 55344.93 88888.00 2007-07-23 06:56:22.125 204 12509.00 30.15 55344.95 88888.00 2007-07-23 06:56:22.250 204 12508.92 30.18 55345.00 88888.00 2007-07-23 06:56:22.375 204 12508.90 30.18 55344.95 88888.00 2007-07-23 06:56:22.500 204 12508.88 30.18 55344.97 88888.00 2007-07-23 06:56:22.625 204 12508.90 30.20 55344.97 88888.00 2007-07-23 06:56:22.750 204 12508.92 30.18 55344.97 88888.00 2007-07-23 06:56:22.875 204 12508.95 30.18 55344.97 88888.00 2007-07-23 06:56:23.000 204 12508.88 30.18 55344.93 88888.00 2007-07-23 06:56:23.125 204 12508.92 30.18 55344.95 88888.00 2007-07-23 06:56:23.250 204 12508.98 30.20 55344.95 88888.00 2007-07-23 06:56:23.375 204 12509.00 30.20 55344.95 88888.00 2007-07-23 06:56:23.500 204 12509.00 30.18 55344.93 88888.00 2007-07-23 06:56:23.625 204 12508.98 30.15 55344.93 88888.00 2007-07-23 06:56:23.750 204 12508.95 30.18 55344.95 88888.00 2007-07-23 06:56:23.875 204 12508.88 30.18 55344.93 88888.00 2007-07-23 06:56:24.000 204 12508.92 30.18 55344.95 88888.00 2007-07-23 06:56:24.125 204 12508.98 30.23 55344.97 88888.00 2007-07-23 06:56:24.250 204 12508.98 30.23 55344.97 88888.00 2007-07-23 06:56:24.375 204 12508.95 30.23 55344.95 88888.00 2007-07-23 06:56:24.500 204 12508.90 30.20 55344.93 88888.00 2007-07-23 06:56:24.625 204 12508.90 30.20 55344.95 88888.00 2007-07-23 06:56:24.750 204 12508.92 30.25 55344.95 88888.00 2007-07-23 06:56:24.875 204 12508.95 30.27 55344.95 88888.00 2007-07-23 06:56:25.000 204 12508.95 30.25 55344.95 88888.00 2007-07-23 06:56:25.125 204 12508.92 30.25 55344.97 88888.00 2007-07-23 06:56:25.250 204 12508.85 30.23 55345.00 88888.00 2007-07-23 06:56:25.375 204 12508.83 30.20 55344.97 88888.00 2007-07-23 06:56:25.500 204 12508.83 30.25 55344.97 88888.00 2007-07-23 06:56:25.625 204 12508.90 30.23 55344.95 88888.00 2007-07-23 06:56:25.750 204 12508.88 30.20 55344.95 88888.00 2007-07-23 06:56:25.875 204 12508.85 30.18 55344.93 88888.00 2007-07-23 06:56:26.000 204 12508.90 30.23 55344.97 88888.00 2007-07-23 06:56:26.125 204 12508.95 30.23 55344.97 88888.00 2007-07-23 06:56:26.250 204 12508.95 30.23 55344.97 88888.00 2007-07-23 06:56:26.375 204 12508.92 30.23 55344.95 88888.00 2007-07-23 06:56:26.500 204 12508.90 30.25 55344.95 88888.00 2007-07-23 06:56:26.625 204 12508.88 30.25 55344.97 88888.00 2007-07-23 06:56:26.750 204 12508.88 30.25 55345.00 88888.00 2007-07-23 06:56:26.875 204 12508.88 30.23 55344.97 88888.00 2007-07-23 06:56:27.000 204 12508.92 30.25 55344.95 88888.00 2007-07-23 06:56:27.125 204 12508.98 30.25 55344.95 88888.00 2007-07-23 06:56:27.250 204 12508.95 30.23 55344.93 88888.00 2007-07-23 06:56:27.375 204 12508.90 30.27 55344.93 88888.00 2007-07-23 06:56:27.500 204 12508.90 30.27 55344.95 88888.00 2007-07-23 06:56:27.625 204 12508.88 30.27 55344.97 88888.00 2007-07-23 06:56:27.750 204 12508.92 30.27 55344.97 88888.00 2007-07-23 06:56:27.875 204 12508.90 30.30 55344.95 88888.00 2007-07-23 06:56:28.000 204 12508.88 30.30 55344.95 88888.00 2007-07-23 06:56:28.125 204 12508.90 30.30 55344.97 88888.00 2007-07-23 06:56:28.250 204 12508.90 30.32 55344.95 88888.00 2007-07-23 06:56:28.375 204 12508.88 30.35 55344.93 88888.00 2007-07-23 06:56:28.500 204 12508.85 30.32 55344.95 88888.00 2007-07-23 06:56:28.625 204 12508.77 30.30 55344.95 88888.00 2007-07-23 06:56:28.750 204 12508.85 30.32 55345.00 88888.00 2007-07-23 06:56:28.875 204 12508.90 30.35 55345.05 88888.00 2007-07-23 06:56:29.000 204 12508.95 30.35 55345.03 88888.00 2007-07-23 06:56:29.125 204 12508.92 30.30 55345.00 88888.00 2007-07-23 06:56:29.250 204 12508.80 30.35 55345.03 88888.00 2007-07-23 06:56:29.375 204 12508.85 30.38 55345.03 88888.00 2007-07-23 06:56:29.500 204 12508.92 30.40 55345.05 88888.00 2007-07-23 06:56:29.625 204 12508.88 30.35 55345.03 88888.00 2007-07-23 06:56:29.750 204 12508.85 30.27 55344.97 88888.00 2007-07-23 06:56:29.875 204 12508.83 30.30 55344.97 88888.00 2007-07-23 06:56:30.000 204 12508.80 30.30 55344.97 88888.00 2007-07-23 06:56:30.125 204 12508.83 30.30 55344.95 88888.00 2007-07-23 06:56:30.250 204 12508.88 30.35 55344.97 88888.00 2007-07-23 06:56:30.375 204 12508.88 30.35 55344.97 88888.00 2007-07-23 06:56:30.500 204 12508.90 30.35 55345.00 88888.00 2007-07-23 06:56:30.625 204 12508.92 30.35 55345.00 88888.00 2007-07-23 06:56:30.750 204 12508.95 30.40 55345.00 88888.00 2007-07-23 06:56:30.875 204 12508.95 30.32 55344.95 88888.00 2007-07-23 06:56:31.000 204 12508.98 30.38 55344.93 88888.00 2007-07-23 06:56:31.125 204 12509.02 30.43 55344.95 88888.00 2007-07-23 06:56:31.250 204 12508.98 30.35 55344.95 88888.00 2007-07-23 06:56:31.375 204 12508.95 30.32 55344.95 88888.00 2007-07-23 06:56:31.500 204 12509.00 30.40 55344.97 88888.00 2007-07-23 06:56:31.625 204 12509.15 30.43 55345.00 88888.00 2007-07-23 06:56:31.750 204 12509.15 30.40 55345.00 88888.00 2007-07-23 06:56:31.875 204 12509.02 30.38 55345.00 88888.00 2007-07-23 06:56:32.000 204 12509.02 30.38 55344.95 88888.00 2007-07-23 06:56:32.125 204 12509.00 30.35 55344.95 88888.00 2007-07-23 06:56:32.250 204 12508.95 30.32 55344.95 88888.00 2007-07-23 06:56:32.375 204 12509.00 30.38 55344.95 88888.00 2007-07-23 06:56:32.500 204 12508.92 30.38 55344.95 88888.00 2007-07-23 06:56:32.625 204 12508.90 30.40 55344.93 88888.00 2007-07-23 06:56:32.750 204 12508.90 30.43 55344.95 88888.00 2007-07-23 06:56:32.875 204 12508.95 30.40 55344.97 88888.00 2007-07-23 06:56:33.000 204 12509.00 30.38 55344.93 88888.00 2007-07-23 06:56:33.125 204 12509.00 30.40 55344.95 88888.00 2007-07-23 06:56:33.250 204 12509.05 30.43 55344.97 88888.00 2007-07-23 06:56:33.375 204 12509.05 30.45 55344.95 88888.00 2007-07-23 06:56:33.500 204 12508.98 30.40 55344.97 88888.00 2007-07-23 06:56:33.625 204 12508.92 30.40 55345.00 88888.00 2007-07-23 06:56:33.750 204 12508.92 30.45 55345.00 88888.00 2007-07-23 06:56:33.875 204 12508.92 30.40 55344.97 88888.00 2007-07-23 06:56:34.000 204 12508.90 30.40 55344.97 88888.00 2007-07-23 06:56:34.125 204 12508.83 30.40 55344.97 88888.00 2007-07-23 06:56:34.250 204 12508.75 30.32 55344.95 88888.00 2007-07-23 06:56:34.375 204 12508.80 30.35 55344.95 88888.00 2007-07-23 06:56:34.500 204 12508.88 30.40 55344.95 88888.00 2007-07-23 06:56:34.625 204 12508.90 30.43 55344.97 88888.00 2007-07-23 06:56:34.750 204 12508.88 30.40 55344.95 88888.00 2007-07-23 06:56:34.875 204 12508.92 30.43 55345.00 88888.00 2007-07-23 06:56:35.000 204 12508.98 30.43 55344.95 88888.00 2007-07-23 06:56:35.125 204 12508.95 30.35 55344.95 88888.00 2007-07-23 06:56:35.250 204 12508.85 30.35 55344.97 88888.00 2007-07-23 06:56:35.375 204 12508.92 30.38 55344.97 88888.00 2007-07-23 06:56:35.500 204 12508.85 30.35 55344.95 88888.00 2007-07-23 06:56:35.625 204 12508.85 30.32 55344.93 88888.00 2007-07-23 06:56:35.750 204 12508.95 30.35 55344.93 88888.00 2007-07-23 06:56:35.875 204 12508.95 30.35 55344.93 88888.00 2007-07-23 06:56:36.000 204 12508.95 30.40 55344.95 88888.00 2007-07-23 06:56:36.125 204 12508.98 30.43 55344.97 88888.00 2007-07-23 06:56:36.250 204 12508.98 30.45 55345.00 88888.00 2007-07-23 06:56:36.375 204 12508.98 30.43 55344.95 88888.00 2007-07-23 06:56:36.500 204 12508.95 30.40 55344.95 88888.00 2007-07-23 06:56:36.625 204 12508.95 30.38 55344.97 88888.00 2007-07-23 06:56:36.750 204 12508.92 30.43 55345.00 88888.00 2007-07-23 06:56:36.875 204 12508.98 30.48 55345.00 88888.00 2007-07-23 06:56:37.000 204 12508.98 30.48 55345.00 88888.00 2007-07-23 06:56:37.125 204 12508.95 30.48 55345.00 88888.00 2007-07-23 06:56:37.250 204 12508.92 30.48 55344.97 88888.00 2007-07-23 06:56:37.375 204 12508.92 30.48 55345.00 88888.00 2007-07-23 06:56:37.500 204 12508.98 30.52 55344.97 88888.00 2007-07-23 06:56:37.625 204 12509.02 30.50 55345.00 88888.00 2007-07-23 06:56:37.750 204 12508.98 30.45 55345.03 88888.00 2007-07-23 06:56:37.875 204 12508.95 30.48 55345.03 88888.00 2007-07-23 06:56:38.000 204 12508.92 30.45 55345.00 88888.00 2007-07-23 06:56:38.125 204 12508.95 30.43 55345.00 88888.00 2007-07-23 06:56:38.250 204 12508.98 30.45 55344.97 88888.00 2007-07-23 06:56:38.375 204 12508.90 30.43 55344.95 88888.00 2007-07-23 06:56:38.500 204 12508.88 30.40 55344.93 88888.00 2007-07-23 06:56:38.625 204 12508.95 30.45 55344.97 88888.00 2007-07-23 06:56:38.750 204 12508.90 30.40 55344.97 88888.00 2007-07-23 06:56:38.875 204 12508.85 30.43 55344.97 88888.00 2007-07-23 06:56:39.000 204 12508.92 30.48 55344.95 88888.00 2007-07-23 06:56:39.125 204 12509.02 30.45 55344.97 88888.00 2007-07-23 06:56:39.250 204 12509.08 30.45 55345.00 88888.00 2007-07-23 06:56:39.375 204 12509.12 30.48 55345.00 88888.00 2007-07-23 06:56:39.500 204 12509.15 30.50 55344.97 88888.00 2007-07-23 06:56:39.625 204 12509.12 30.48 55344.97 88888.00 2007-07-23 06:56:39.750 204 12509.05 30.48 55345.00 88888.00 2007-07-23 06:56:39.875 204 12509.00 30.48 55345.00 88888.00 2007-07-23 06:56:40.000 204 12509.05 30.48 55344.97 88888.00 2007-07-23 06:56:40.125 204 12509.05 30.50 55345.00 88888.00 2007-07-23 06:56:40.250 204 12509.02 30.52 55345.00 88888.00 2007-07-23 06:56:40.375 204 12509.02 30.52 55344.97 88888.00 2007-07-23 06:56:40.500 204 12508.98 30.48 55344.97 88888.00 2007-07-23 06:56:40.625 204 12508.98 30.45 55345.00 88888.00 2007-07-23 06:56:40.750 204 12508.95 30.48 55345.05 88888.00 2007-07-23 06:56:40.875 204 12508.88 30.48 55345.00 88888.00 2007-07-23 06:56:41.000 204 12508.90 30.55 55344.97 88888.00 2007-07-23 06:56:41.125 204 12508.90 30.52 55344.97 88888.00 2007-07-23 06:56:41.250 204 12508.92 30.45 55344.97 88888.00 2007-07-23 06:56:41.375 204 12508.95 30.45 55344.97 88888.00 2007-07-23 06:56:41.500 204 12508.95 30.50 55344.97 88888.00 2007-07-23 06:56:41.625 204 12508.92 30.50 55344.97 88888.00 2007-07-23 06:56:41.750 204 12508.92 30.45 55344.97 88888.00 2007-07-23 06:56:41.875 204 12508.92 30.40 55344.95 88888.00 2007-07-23 06:56:42.000 204 12509.00 30.45 55344.97 88888.00 2007-07-23 06:56:42.125 204 12509.00 30.45 55344.93 88888.00 2007-07-23 06:56:42.250 204 12508.95 30.43 55344.95 88888.00 2007-07-23 06:56:42.375 204 12508.98 30.50 55344.97 88888.00 2007-07-23 06:56:42.500 204 12508.95 30.50 55344.95 88888.00 2007-07-23 06:56:42.625 204 12508.95 30.52 55344.95 88888.00 2007-07-23 06:56:42.750 204 12509.05 30.55 55344.95 88888.00 2007-07-23 06:56:42.875 204 12509.05 30.55 55344.95 88888.00 2007-07-23 06:56:43.000 204 12508.98 30.48 55344.93 88888.00 2007-07-23 06:56:43.125 204 12508.95 30.52 55344.97 88888.00 2007-07-23 06:56:43.250 204 12508.92 30.43 55345.00 88888.00 2007-07-23 06:56:43.375 204 12509.00 30.48 55344.97 88888.00 2007-07-23 06:56:43.500 204 12509.02 30.50 55344.93 88888.00 2007-07-23 06:56:43.625 204 12509.05 30.50 55344.90 88888.00 2007-07-23 06:56:43.750 204 12509.02 30.50 55344.95 88888.00 2007-07-23 06:56:43.875 204 12509.00 30.50 55344.97 88888.00 2007-07-23 06:56:44.000 204 12509.05 30.52 55344.95 88888.00 2007-07-23 06:56:44.125 204 12509.02 30.52 55345.03 88888.00 2007-07-23 06:56:44.250 204 12508.95 30.52 55345.03 88888.00 2007-07-23 06:56:44.375 204 12509.02 30.57 55345.03 88888.00 2007-07-23 06:56:44.500 204 12509.08 30.52 55345.00 88888.00 2007-07-23 06:56:44.625 204 12509.08 30.50 55345.00 88888.00 2007-07-23 06:56:44.750 204 12509.10 30.48 55344.97 88888.00 2007-07-23 06:56:44.875 204 12509.08 30.55 55344.97 88888.00 2007-07-23 06:56:45.000 204 12509.02 30.48 55345.00 88888.00 2007-07-23 06:56:45.125 204 12508.95 30.50 55344.97 88888.00 2007-07-23 06:56:45.250 204 12508.92 30.57 55345.00 88888.00 2007-07-23 06:56:45.375 204 12508.95 30.57 55345.00 88888.00 2007-07-23 06:56:45.500 204 12508.98 30.55 55345.00 88888.00 2007-07-23 06:56:45.625 204 12509.02 30.48 55344.97 88888.00 2007-07-23 06:56:45.750 204 12509.08 30.50 55345.00 88888.00 2007-07-23 06:56:45.875 204 12509.08 30.60 55345.03 88888.00 2007-07-23 06:56:46.000 204 12509.02 30.60 55344.97 88888.00 2007-07-23 06:56:46.125 204 12508.98 30.55 55344.95 88888.00 2007-07-23 06:56:46.250 204 12509.02 30.52 55344.97 88888.00 2007-07-23 06:56:46.375 204 12509.02 30.55 55345.00 88888.00 2007-07-23 06:56:46.500 204 12509.02 30.57 55345.03 88888.00 2007-07-23 06:56:46.625 204 12509.02 30.55 55345.05 88888.00 2007-07-23 06:56:46.750 204 12509.10 30.55 55345.03 88888.00 2007-07-23 06:56:46.875 204 12509.00 30.48 55345.03 88888.00 2007-07-23 06:56:47.000 204 12509.00 30.52 55345.05 88888.00 2007-07-23 06:56:47.125 204 12509.00 30.62 55345.07 88888.00 2007-07-23 06:56:47.250 204 12509.00 30.62 55345.03 88888.00 2007-07-23 06:56:47.375 204 12509.00 30.57 55345.00 88888.00 2007-07-23 06:56:47.500 204 12508.95 30.55 55345.03 88888.00 2007-07-23 06:56:47.625 204 12509.00 30.57 55345.03 88888.00 2007-07-23 06:56:47.750 204 12509.00 30.60 55345.03 88888.00 2007-07-23 06:56:47.875 204 12508.95 30.57 55345.07 88888.00 2007-07-23 06:56:48.000 204 12508.95 30.55 55344.97 88888.00 2007-07-23 06:56:48.125 204 12508.95 30.57 55345.03 88888.00 2007-07-23 06:56:48.250 204 12509.00 30.60 55345.05 88888.00 2007-07-23 06:56:48.375 204 12508.95 30.62 55345.05 88888.00 2007-07-23 06:56:48.500 204 12508.98 30.60 55345.07 88888.00 2007-07-23 06:56:48.625 204 12508.98 30.52 55345.05 88888.00 2007-07-23 06:56:48.750 204 12509.00 30.60 55345.05 88888.00 2007-07-23 06:56:48.875 204 12509.02 30.68 55345.05 88888.00 2007-07-23 06:56:49.000 204 12508.98 30.68 55345.03 88888.00 2007-07-23 06:56:49.125 204 12508.92 30.65 55345.00 88888.00 2007-07-23 06:56:49.250 204 12508.95 30.62 55345.05 88888.00 2007-07-23 06:56:49.375 204 12509.00 30.60 55345.03 88888.00 2007-07-23 06:56:49.500 204 12508.92 30.57 55345.03 88888.00 2007-07-23 06:56:49.625 204 12508.77 30.55 55345.03 88888.00 2007-07-23 06:56:49.750 204 12508.75 30.62 55345.03 88888.00 2007-07-23 06:56:49.875 204 12508.85 30.65 55345.07 88888.00 2007-07-23 06:56:50.000 204 12508.92 30.60 55345.07 88888.00 2007-07-23 06:56:50.125 204 12508.92 30.62 55345.07 88888.00 2007-07-23 06:56:50.250 204 12508.92 30.65 55345.07 88888.00 2007-07-23 06:56:50.375 204 12508.92 30.70 55345.05 88888.00 2007-07-23 06:56:50.500 204 12508.90 30.68 55345.05 88888.00 2007-07-23 06:56:50.625 204 12508.85 30.62 55345.07 88888.00 2007-07-23 06:56:50.750 204 12508.90 30.60 55345.05 88888.00 2007-07-23 06:56:50.875 204 12508.90 30.60 55345.05 88888.00 2007-07-23 06:56:51.000 204 12508.90 30.62 55345.07 88888.00 2007-07-23 06:56:51.125 204 12508.85 30.62 55345.07 88888.00 2007-07-23 06:56:51.250 204 12508.85 30.62 55345.07 88888.00 2007-07-23 06:56:51.375 204 12508.90 30.60 55345.10 88888.00 2007-07-23 06:56:51.500 204 12508.90 30.60 55345.05 88888.00 2007-07-23 06:56:51.625 204 12508.88 30.60 55345.03 88888.00 2007-07-23 06:56:51.750 204 12508.88 30.60 55345.03 88888.00 2007-07-23 06:56:51.875 204 12508.90 30.65 55345.05 88888.00 2007-07-23 06:56:52.000 204 12508.90 30.65 55345.03 88888.00 2007-07-23 06:56:52.125 204 12508.95 30.68 55345.05 88888.00 2007-07-23 06:56:52.250 204 12508.95 30.65 55345.07 88888.00 2007-07-23 06:56:52.375 204 12508.88 30.60 55345.07 88888.00 2007-07-23 06:56:52.500 204 12508.80 30.62 55345.03 88888.00 2007-07-23 06:56:52.625 204 12508.88 30.70 55345.05 88888.00 2007-07-23 06:56:52.750 204 12508.90 30.73 55345.00 88888.00 2007-07-23 06:56:52.875 204 12508.92 30.73 55345.05 88888.00 2007-07-23 06:56:53.000 204 12508.90 30.68 55345.03 88888.00 2007-07-23 06:56:53.125 204 12508.88 30.62 55345.07 88888.00 2007-07-23 06:56:53.250 204 12508.85 30.60 55345.07 88888.00 2007-07-23 06:56:53.375 204 12508.92 30.60 55345.07 88888.00 2007-07-23 06:56:53.500 204 12508.95 30.65 55345.05 88888.00 2007-07-23 06:56:53.625 204 12508.98 30.68 55345.07 88888.00 2007-07-23 06:56:53.750 204 12508.95 30.65 55345.03 88888.00 2007-07-23 06:56:53.875 204 12508.92 30.60 55345.03 88888.00 2007-07-23 06:56:54.000 204 12508.95 30.62 55345.05 88888.00 2007-07-23 06:56:54.125 204 12509.00 30.73 55345.07 88888.00 2007-07-23 06:56:54.250 204 12508.98 30.75 55345.10 88888.00 2007-07-23 06:56:54.375 204 12508.95 30.70 55345.05 88888.00 2007-07-23 06:56:54.500 204 12508.98 30.65 55345.05 88888.00 2007-07-23 06:56:54.625 204 12509.02 30.70 55345.05 88888.00 2007-07-23 06:56:54.750 204 12509.00 30.75 55345.05 88888.00 2007-07-23 06:56:54.875 204 12509.05 30.73 55345.07 88888.00 2007-07-23 06:56:55.000 204 12509.10 30.68 55345.05 88888.00 2007-07-23 06:56:55.125 204 12509.10 30.68 55345.07 88888.00 2007-07-23 06:56:55.250 204 12509.02 30.62 55345.05 88888.00 2007-07-23 06:56:55.375 204 12509.02 30.65 55345.07 88888.00 2007-07-23 06:56:55.500 204 12509.00 30.70 55345.05 88888.00 2007-07-23 06:56:55.625 204 12508.98 30.70 55345.03 88888.00 2007-07-23 06:56:55.750 204 12508.92 30.62 55345.00 88888.00 2007-07-23 06:56:55.875 204 12508.90 30.65 55345.05 88888.00 2007-07-23 06:56:56.000 204 12508.95 30.68 55345.05 88888.00 2007-07-23 06:56:56.125 204 12509.00 30.73 55345.05 88888.00 2007-07-23 06:56:56.250 204 12508.98 30.65 55345.03 88888.00 2007-07-23 06:56:56.375 204 12508.98 30.65 55345.03 88888.00 2007-07-23 06:56:56.500 204 12508.95 30.70 55345.03 88888.00 2007-07-23 06:56:56.625 204 12508.90 30.68 55345.03 88888.00 2007-07-23 06:56:56.750 204 12508.95 30.65 55345.03 88888.00 2007-07-23 06:56:56.875 204 12508.95 30.65 55345.07 88888.00 2007-07-23 06:56:57.000 204 12508.95 30.65 55345.07 88888.00 2007-07-23 06:56:57.125 204 12509.02 30.70 55345.10 88888.00 2007-07-23 06:56:57.250 204 12508.92 30.65 55345.07 88888.00 2007-07-23 06:56:57.375 204 12508.92 30.70 55345.07 88888.00 2007-07-23 06:56:57.500 204 12508.95 30.73 55345.05 88888.00 2007-07-23 06:56:57.625 204 12508.95 30.68 55345.05 88888.00 2007-07-23 06:56:57.750 204 12508.95 30.70 55345.07 88888.00 2007-07-23 06:56:57.875 204 12509.05 30.73 55345.07 88888.00 2007-07-23 06:56:58.000 204 12509.10 30.68 55345.05 88888.00 2007-07-23 06:56:58.125 204 12509.00 30.70 55345.07 88888.00 2007-07-23 06:56:58.250 204 12508.92 30.68 55345.05 88888.00 2007-07-23 06:56:58.375 204 12509.00 30.70 55345.03 88888.00 2007-07-23 06:56:58.500 204 12509.00 30.65 55345.03 88888.00 2007-07-23 06:56:58.625 204 12508.98 30.62 55345.03 88888.00 2007-07-23 06:56:58.750 204 12508.98 30.70 55345.05 88888.00 2007-07-23 06:56:58.875 204 12508.95 30.75 55345.05 88888.00 2007-07-23 06:56:59.000 204 12508.92 30.68 55345.05 88888.00 2007-07-23 06:56:59.125 204 12508.95 30.65 55345.05 88888.00 2007-07-23 06:56:59.250 204 12509.00 30.70 55345.05 88888.00 2007-07-23 06:56:59.375 204 12509.02 30.70 55345.03 88888.00 2007-07-23 06:56:59.500 204 12508.95 30.68 55345.05 88888.00 2007-07-23 06:56:59.625 204 12508.90 30.65 55344.97 88888.00 2007-07-23 06:56:59.750 204 12508.92 30.70 55345.03 88888.00 2007-07-23 06:56:59.875 204 12508.98 30.70 55345.00 88888.00 2007-07-23 06:57:00.000 204 12509.02 30.73 55345.07 88888.00 2007-07-23 06:57:00.125 204 12509.08 30.77 55345.07 88888.00 2007-07-23 06:57:00.250 204 12509.00 30.70 55345.03 88888.00 2007-07-23 06:57:00.375 204 12508.92 30.65 55345.05 88888.00 2007-07-23 06:57:00.500 204 12508.88 30.68 55345.03 88888.00 2007-07-23 06:57:00.625 204 12508.88 30.65 55345.05 88888.00 2007-07-23 06:57:00.750 204 12508.90 30.68 55345.05 88888.00 2007-07-23 06:57:00.875 204 12508.92 30.70 55345.07 88888.00 2007-07-23 06:57:01.000 204 12508.92 30.73 55345.03 88888.00 2007-07-23 06:57:01.125 204 12508.88 30.73 55345.03 88888.00 2007-07-23 06:57:01.250 204 12508.90 30.68 55345.07 88888.00 2007-07-23 06:57:01.375 204 12508.98 30.68 55345.05 88888.00 2007-07-23 06:57:01.500 204 12508.95 30.65 55345.03 88888.00 2007-07-23 06:57:01.625 204 12508.95 30.62 55345.05 88888.00 2007-07-23 06:57:01.750 204 12508.90 30.65 55345.05 88888.00 2007-07-23 06:57:01.875 204 12508.88 30.68 55345.03 88888.00 2007-07-23 06:57:02.000 204 12508.90 30.70 55345.00 88888.00 2007-07-23 06:57:02.125 204 12508.92 30.68 55345.00 88888.00 2007-07-23 06:57:02.250 204 12508.90 30.68 55344.97 88888.00 2007-07-23 06:57:02.375 204 12508.90 30.70 55345.05 88888.00 2007-07-23 06:57:02.500 204 12508.90 30.68 55345.03 88888.00 2007-07-23 06:57:02.625 204 12508.92 30.62 55345.00 88888.00 2007-07-23 06:57:02.750 204 12508.88 30.60 55345.00 88888.00 2007-07-23 06:57:02.875 204 12508.85 30.60 55345.03 88888.00 2007-07-23 06:57:03.000 204 12508.95 30.62 55345.05 88888.00 2007-07-23 06:57:03.125 204 12508.98 30.68 55345.07 88888.00 2007-07-23 06:57:03.250 204 12508.90 30.73 55345.07 88888.00 2007-07-23 06:57:03.375 204 12508.88 30.70 55345.05 88888.00 2007-07-23 06:57:03.500 204 12508.85 30.70 55345.03 88888.00 2007-07-23 06:57:03.625 204 12508.88 30.75 55345.05 88888.00 2007-07-23 06:57:03.750 204 12508.92 30.80 55345.07 88888.00 2007-07-23 06:57:03.875 204 12508.98 30.75 55345.07 88888.00 2007-07-23 06:57:04.000 204 12508.98 30.73 55345.10 88888.00 2007-07-23 06:57:04.125 204 12508.95 30.70 55345.10 88888.00 2007-07-23 06:57:04.250 204 12508.88 30.70 55345.10 88888.00 2007-07-23 06:57:04.375 204 12508.90 30.65 55345.05 88888.00 2007-07-23 06:57:04.500 204 12508.95 30.68 55345.05 88888.00 2007-07-23 06:57:04.625 204 12508.95 30.70 55345.07 88888.00 2007-07-23 06:57:04.750 204 12508.90 30.65 55345.10 88888.00 2007-07-23 06:57:04.875 204 12508.98 30.70 55345.10 88888.00 2007-07-23 06:57:05.000 204 12508.92 30.73 55345.12 88888.00 2007-07-23 06:57:05.125 204 12508.90 30.70 55345.07 88888.00 2007-07-23 06:57:05.250 204 12508.92 30.70 55345.10 88888.00 2007-07-23 06:57:05.375 204 12508.95 30.65 55345.07 88888.00 2007-07-23 06:57:05.500 204 12508.92 30.70 55345.07 88888.00 2007-07-23 06:57:05.625 204 12508.95 30.77 55345.05 88888.00 2007-07-23 06:57:05.750 204 12508.92 30.75 55345.10 88888.00 2007-07-23 06:57:05.875 204 12508.95 30.70 55345.10 88888.00 2007-07-23 06:57:06.000 204 12508.90 30.65 55345.05 88888.00 2007-07-23 06:57:06.125 204 12508.92 30.73 55345.05 88888.00 2007-07-23 06:57:06.250 204 12508.98 30.70 55345.03 88888.00 2007-07-23 06:57:06.375 204 12508.98 30.68 55345.05 88888.00 2007-07-23 06:57:06.500 204 12508.88 30.68 55345.05 88888.00 2007-07-23 06:57:06.625 204 12508.83 30.68 55345.07 88888.00 2007-07-23 06:57:06.750 204 12508.92 30.70 55345.05 88888.00 2007-07-23 06:57:06.875 204 12508.98 30.70 55345.10 88888.00 2007-07-23 06:57:07.000 204 12508.92 30.70 55345.07 88888.00 2007-07-23 06:57:07.125 204 12508.95 30.77 55345.10 88888.00 2007-07-23 06:57:07.250 204 12508.92 30.75 55345.07 88888.00 2007-07-23 06:57:07.375 204 12508.92 30.70 55345.05 88888.00 2007-07-23 06:57:07.500 204 12508.92 30.65 55345.05 88888.00 2007-07-23 06:57:07.625 204 12508.90 30.65 55345.12 88888.00 2007-07-23 06:57:07.750 204 12508.92 30.68 55345.12 88888.00 2007-07-23 06:57:07.875 204 12508.95 30.68 55345.07 88888.00 2007-07-23 06:57:08.000 204 12508.92 30.68 55345.05 88888.00 2007-07-23 06:57:08.125 204 12509.00 30.70 55345.10 88888.00 2007-07-23 06:57:08.250 204 12509.02 30.68 55345.10 88888.00 2007-07-23 06:57:08.375 204 12508.98 30.70 55345.10 88888.00 2007-07-23 06:57:08.500 204 12508.95 30.68 55345.10 88888.00 2007-07-23 06:57:08.625 204 12509.02 30.73 55345.07 88888.00 2007-07-23 06:57:08.750 204 12509.02 30.73 55345.10 88888.00 2007-07-23 06:57:08.875 204 12509.02 30.77 55345.12 88888.00 2007-07-23 06:57:09.000 204 12508.98 30.73 55345.10 88888.00 2007-07-23 06:57:09.125 204 12508.92 30.68 55345.07 88888.00 2007-07-23 06:57:09.250 204 12508.92 30.65 55345.10 88888.00 2007-07-23 06:57:09.375 204 12509.00 30.68 55345.10 88888.00 2007-07-23 06:57:09.500 204 12508.98 30.73 55345.15 88888.00 2007-07-23 06:57:09.625 204 12508.92 30.70 55345.15 88888.00 2007-07-23 06:57:09.750 204 12508.95 30.65 55345.10 88888.00 2007-07-23 06:57:09.875 204 12509.02 30.68 55345.12 88888.00 2007-07-23 06:57:10.000 204 12509.02 30.68 55345.12 88888.00 2007-07-23 06:57:10.125 204 12509.00 30.65 55345.15 88888.00 2007-07-23 06:57:10.250 204 12508.95 30.65 55345.15 88888.00 2007-07-23 06:57:10.375 204 12508.95 30.65 55345.10 88888.00 2007-07-23 06:57:10.500 204 12508.92 30.68 55345.12 88888.00 2007-07-23 06:57:10.625 204 12508.92 30.62 55345.10 88888.00 2007-07-23 06:57:10.750 204 12508.92 30.57 55345.10 88888.00 2007-07-23 06:57:10.875 204 12508.92 30.62 55345.07 88888.00 2007-07-23 06:57:11.000 204 12508.95 30.62 55345.07 88888.00 2007-07-23 06:57:11.125 204 12508.92 30.60 55345.10 88888.00 2007-07-23 06:57:11.250 204 12508.92 30.57 55345.12 88888.00 2007-07-23 06:57:11.375 204 12508.98 30.65 55345.12 88888.00 2007-07-23 06:57:11.500 204 12509.00 30.68 55345.12 88888.00 2007-07-23 06:57:11.625 204 12509.02 30.62 55345.10 88888.00 2007-07-23 06:57:11.750 204 12509.00 30.60 55345.07 88888.00 2007-07-23 06:57:11.875 204 12508.98 30.62 55345.05 88888.00 2007-07-23 06:57:12.000 204 12508.98 30.62 55345.07 88888.00 2007-07-23 06:57:12.125 204 12508.98 30.65 55345.07 88888.00 2007-07-23 06:57:12.250 204 12508.95 30.62 55345.07 88888.00 2007-07-23 06:57:12.375 204 12508.95 30.68 55345.10 88888.00 2007-07-23 06:57:12.500 204 12508.98 30.65 55345.15 88888.00 2007-07-23 06:57:12.625 204 12508.98 30.68 55345.12 88888.00 2007-07-23 06:57:12.750 204 12508.98 30.65 55345.10 88888.00 2007-07-23 06:57:12.875 204 12508.95 30.65 55345.12 88888.00 2007-07-23 06:57:13.000 204 12508.95 30.62 55345.12 88888.00 2007-07-23 06:57:13.125 204 12508.95 30.68 55345.12 88888.00 2007-07-23 06:57:13.250 204 12508.95 30.70 55345.12 88888.00 2007-07-23 06:57:13.375 204 12508.90 30.70 55345.10 88888.00 2007-07-23 06:57:13.500 204 12508.90 30.70 55345.15 88888.00 2007-07-23 06:57:13.625 204 12509.00 30.70 55345.18 88888.00 2007-07-23 06:57:13.750 204 12508.98 30.65 55345.15 88888.00 2007-07-23 06:57:13.875 204 12508.90 30.62 55345.18 88888.00 2007-07-23 06:57:14.000 204 12508.88 30.60 55345.10 88888.00 2007-07-23 06:57:14.125 204 12508.92 30.60 55345.03 88888.00 2007-07-23 06:57:14.250 204 12508.92 30.68 55345.03 88888.00 2007-07-23 06:57:14.375 204 12508.88 30.68 55345.07 88888.00 2007-07-23 06:57:14.500 204 12508.88 30.68 55345.10 88888.00 2007-07-23 06:57:14.625 204 12508.90 30.65 55345.07 88888.00 2007-07-23 06:57:14.750 204 12508.92 30.68 55345.07 88888.00 2007-07-23 06:57:14.875 204 12508.90 30.68 55345.12 88888.00 2007-07-23 06:57:15.000 204 12508.90 30.68 55345.18 88888.00 2007-07-23 06:57:15.125 204 12508.90 30.70 55345.18 88888.00 2007-07-23 06:57:15.250 204 12508.85 30.60 55345.15 88888.00 2007-07-23 06:57:15.375 204 12508.88 30.65 55345.10 88888.00 2007-07-23 06:57:15.500 204 12508.88 30.68 55345.10 88888.00 2007-07-23 06:57:15.625 204 12508.85 30.68 55345.05 88888.00 2007-07-23 06:57:15.750 204 12508.85 30.60 55345.12 88888.00 2007-07-23 06:57:15.875 204 12508.92 30.57 55345.10 88888.00 2007-07-23 06:57:16.000 204 12508.95 30.60 55345.10 88888.00 2007-07-23 06:57:16.125 204 12508.92 30.62 55345.10 88888.00 2007-07-23 06:57:16.250 204 12508.85 30.68 55345.15 88888.00 2007-07-23 06:57:16.375 204 12508.90 30.65 55345.12 88888.00 2007-07-23 06:57:16.500 204 12508.92 30.65 55345.15 88888.00 2007-07-23 06:57:16.625 204 12508.95 30.70 55345.18 88888.00 2007-07-23 06:57:16.750 204 12508.92 30.70 55345.15 88888.00 2007-07-23 06:57:16.875 204 12508.85 30.65 55345.12 88888.00 2007-07-23 06:57:17.000 204 12508.77 30.68 55345.12 88888.00 2007-07-23 06:57:17.125 204 12508.80 30.70 55345.15 88888.00 2007-07-23 06:57:17.250 204 12508.88 30.65 55345.15 88888.00 2007-07-23 06:57:17.375 204 12508.88 30.68 55345.18 88888.00 2007-07-23 06:57:17.500 204 12508.83 30.75 55345.20 88888.00 2007-07-23 06:57:17.625 204 12508.80 30.75 55345.20 88888.00 2007-07-23 06:57:17.750 204 12508.88 30.70 55345.22 88888.00 2007-07-23 06:57:17.875 204 12509.00 30.65 55345.20 88888.00 2007-07-23 06:57:18.000 204 12509.02 30.68 55345.18 88888.00 2007-07-23 06:57:18.125 204 12509.02 30.70 55345.20 88888.00 2007-07-23 06:57:18.250 204 12508.92 30.70 55345.20 88888.00 2007-07-23 06:57:18.375 204 12508.90 30.65 55345.15 88888.00 2007-07-23 06:57:18.500 204 12508.85 30.65 55345.20 88888.00 2007-07-23 06:57:18.625 204 12508.85 30.65 55345.20 88888.00 2007-07-23 06:57:18.750 204 12508.88 30.68 55345.18 88888.00 2007-07-23 06:57:18.875 204 12508.85 30.65 55345.18 88888.00 2007-07-23 06:57:19.000 204 12508.88 30.68 55345.15 88888.00 2007-07-23 06:57:19.125 204 12508.92 30.70 55345.18 88888.00 2007-07-23 06:57:19.250 204 12508.92 30.65 55345.20 88888.00 2007-07-23 06:57:19.375 204 12508.90 30.62 55345.18 88888.00 2007-07-23 06:57:19.500 204 12508.90 30.62 55345.18 88888.00 2007-07-23 06:57:19.625 204 12508.85 30.65 55345.18 88888.00 2007-07-23 06:57:19.750 204 12508.85 30.65 55345.20 88888.00 2007-07-23 06:57:19.875 204 12508.92 30.70 55345.20 88888.00 2007-07-23 06:57:20.000 204 12509.00 30.73 55345.18 88888.00 2007-07-23 06:57:20.125 204 12509.02 30.73 55345.18 88888.00 2007-07-23 06:57:20.250 204 12508.95 30.62 55345.12 88888.00 2007-07-23 06:57:20.375 204 12508.88 30.65 55345.15 88888.00 2007-07-23 06:57:20.500 204 12508.88 30.70 55345.12 88888.00 2007-07-23 06:57:20.625 204 12508.85 30.73 55345.15 88888.00 2007-07-23 06:57:20.750 204 12508.85 30.75 55345.18 88888.00 2007-07-23 06:57:20.875 204 12508.90 30.68 55345.15 88888.00 2007-07-23 06:57:21.000 204 12508.90 30.68 55345.15 88888.00 2007-07-23 06:57:21.125 204 12509.00 30.70 55345.20 88888.00 2007-07-23 06:57:21.250 204 12508.95 30.62 55345.18 88888.00 2007-07-23 06:57:21.375 204 12508.92 30.62 55345.18 88888.00 2007-07-23 06:57:21.500 204 12508.88 30.65 55345.15 88888.00 2007-07-23 06:57:21.625 204 12508.92 30.62 55345.18 88888.00 2007-07-23 06:57:21.750 204 12508.95 30.65 55345.20 88888.00 2007-07-23 06:57:21.875 204 12508.98 30.68 55345.20 88888.00 2007-07-23 06:57:22.000 204 12508.95 30.68 55345.18 88888.00 2007-07-23 06:57:22.125 204 12508.88 30.65 55345.18 88888.00 2007-07-23 06:57:22.250 204 12508.95 30.62 55345.20 88888.00 2007-07-23 06:57:22.375 204 12509.05 30.68 55345.18 88888.00 2007-07-23 06:57:22.500 204 12509.05 30.68 55345.20 88888.00 2007-07-23 06:57:22.625 204 12509.02 30.70 55345.18 88888.00 2007-07-23 06:57:22.750 204 12508.98 30.70 55345.18 88888.00 2007-07-23 06:57:22.875 204 12509.02 30.73 55345.20 88888.00 2007-07-23 06:57:23.000 204 12508.98 30.70 55345.18 88888.00 2007-07-23 06:57:23.125 204 12508.92 30.62 55345.15 88888.00 2007-07-23 06:57:23.250 204 12508.85 30.62 55345.20 88888.00 2007-07-23 06:57:23.375 204 12508.88 30.65 55345.20 88888.00 2007-07-23 06:57:23.500 204 12508.95 30.70 55345.18 88888.00 2007-07-23 06:57:23.625 204 12509.02 30.73 55345.18 88888.00 2007-07-23 06:57:23.750 204 12509.08 30.68 55345.18 88888.00 2007-07-23 06:57:23.875 204 12509.02 30.65 55345.20 88888.00 2007-07-23 06:57:24.000 204 12509.02 30.68 55345.15 88888.00 2007-07-23 06:57:24.125 204 12509.00 30.62 55345.12 88888.00 2007-07-23 06:57:24.250 204 12509.00 30.62 55345.15 88888.00 2007-07-23 06:57:24.375 204 12509.08 30.70 55345.12 88888.00 2007-07-23 06:57:24.500 204 12508.98 30.70 55345.07 88888.00 2007-07-23 06:57:24.625 204 12508.90 30.68 55345.12 88888.00 2007-07-23 06:57:24.750 204 12508.92 30.68 55345.15 88888.00 2007-07-23 06:57:24.875 204 12508.92 30.65 55345.18 88888.00 2007-07-23 06:57:25.000 204 12508.90 30.60 55345.18 88888.00 2007-07-23 06:57:25.125 204 12508.98 30.62 55345.18 88888.00 2007-07-23 06:57:25.250 204 12508.95 30.62 55345.18 88888.00 2007-07-23 06:57:25.375 204 12508.98 30.68 55345.18 88888.00 2007-07-23 06:57:25.500 204 12508.98 30.65 55345.15 88888.00 2007-07-23 06:57:25.625 204 12509.02 30.68 55345.18 88888.00 2007-07-23 06:57:25.750 204 12509.02 30.70 55345.18 88888.00 2007-07-23 06:57:25.875 204 12508.95 30.68 55345.12 88888.00 2007-07-23 06:57:26.000 204 12508.85 30.65 55345.12 88888.00 2007-07-23 06:57:26.125 204 12508.85 30.65 55345.12 88888.00 2007-07-23 06:57:26.250 204 12508.92 30.62 55345.15 88888.00 2007-07-23 06:57:26.375 204 12508.95 30.60 55345.12 88888.00 2007-07-23 06:57:26.500 204 12508.85 30.60 55345.12 88888.00 2007-07-23 06:57:26.625 204 12508.88 30.65 55345.18 88888.00 2007-07-23 06:57:26.750 204 12508.90 30.65 55345.18 88888.00 2007-07-23 06:57:26.875 204 12508.90 30.62 55345.12 88888.00 2007-07-23 06:57:27.000 204 12508.88 30.70 55345.15 88888.00 2007-07-23 06:57:27.125 204 12508.83 30.77 55345.20 88888.00 2007-07-23 06:57:27.250 204 12508.80 30.70 55345.22 88888.00 2007-07-23 06:57:27.375 204 12508.85 30.68 55345.20 88888.00 2007-07-23 06:57:27.500 204 12508.85 30.68 55345.18 88888.00 2007-07-23 06:57:27.625 204 12508.83 30.65 55345.15 88888.00 2007-07-23 06:57:27.750 204 12508.80 30.60 55345.15 88888.00 2007-07-23 06:57:27.875 204 12508.73 30.60 55345.18 88888.00 2007-07-23 06:57:28.000 204 12508.70 30.62 55345.18 88888.00 2007-07-23 06:57:28.125 204 12508.80 30.65 55345.20 88888.00 2007-07-23 06:57:28.250 204 12508.88 30.62 55345.18 88888.00 2007-07-23 06:57:28.375 204 12508.92 30.62 55345.18 88888.00 2007-07-23 06:57:28.500 204 12508.95 30.70 55345.18 88888.00 2007-07-23 06:57:28.625 204 12508.98 30.75 55345.15 88888.00 2007-07-23 06:57:28.750 204 12508.98 30.73 55345.18 88888.00 2007-07-23 06:57:28.875 204 12508.90 30.62 55345.15 88888.00 2007-07-23 06:57:29.000 204 12508.85 30.60 55345.18 88888.00 2007-07-23 06:57:29.125 204 12508.90 30.68 55345.22 88888.00 2007-07-23 06:57:29.250 204 12508.95 30.75 55345.22 88888.00 2007-07-23 06:57:29.375 204 12509.02 30.75 55345.20 88888.00 2007-07-23 06:57:29.500 204 12508.92 30.70 55345.20 88888.00 2007-07-23 06:57:29.625 204 12508.80 30.68 55345.18 88888.00 2007-07-23 06:57:29.750 204 12508.77 30.62 55345.15 88888.00 2007-07-23 06:57:29.875 204 12508.80 30.60 55345.18 88888.00 2007-07-23 06:57:30.000 204 12508.83 30.68 55345.18 88888.00 2007-07-23 06:57:30.125 204 12508.88 30.65 55345.18 88888.00 2007-07-23 06:57:30.250 204 12508.88 30.57 55345.18 88888.00 2007-07-23 06:57:30.375 204 12508.88 30.65 55345.20 88888.00 2007-07-23 06:57:30.500 204 12508.88 30.75 55345.20 88888.00 2007-07-23 06:57:30.625 204 12508.85 30.70 55345.20 88888.00 2007-07-23 06:57:30.750 204 12508.88 30.65 55345.20 88888.00 2007-07-23 06:57:30.875 204 12508.88 30.60 55345.12 88888.00 2007-07-23 06:57:31.000 204 12508.85 30.60 55345.15 88888.00 2007-07-23 06:57:31.125 204 12508.85 30.68 55345.20 88888.00 2007-07-23 06:57:31.250 204 12508.83 30.70 55345.18 88888.00 2007-07-23 06:57:31.375 204 12508.77 30.70 55345.15 88888.00 2007-07-23 06:57:31.500 204 12508.77 30.68 55345.18 88888.00 2007-07-23 06:57:31.625 204 12508.75 30.68 55345.20 88888.00 2007-07-23 06:57:31.750 204 12508.75 30.65 55345.20 88888.00 2007-07-23 06:57:31.875 204 12508.80 30.68 55345.20 88888.00 2007-07-23 06:57:32.000 204 12508.88 30.70 55345.20 88888.00 2007-07-23 06:57:32.125 204 12508.88 30.73 55345.25 88888.00 2007-07-23 06:57:32.250 204 12508.77 30.65 55345.22 88888.00 2007-07-23 06:57:32.375 204 12508.85 30.70 55345.25 88888.00 2007-07-23 06:57:32.500 204 12508.85 30.68 55345.22 88888.00 2007-07-23 06:57:32.625 204 12508.83 30.62 55345.22 88888.00 2007-07-23 06:57:32.750 204 12508.88 30.65 55345.25 88888.00 2007-07-23 06:57:32.875 204 12508.85 30.65 55345.22 88888.00 2007-07-23 06:57:33.000 204 12508.83 30.62 55345.15 88888.00 2007-07-23 06:57:33.125 204 12508.88 30.68 55345.20 88888.00 2007-07-23 06:57:33.250 204 12508.85 30.70 55345.22 88888.00 2007-07-23 06:57:33.375 204 12508.88 30.73 55345.25 88888.00 2007-07-23 06:57:33.500 204 12508.90 30.75 55345.25 88888.00 2007-07-23 06:57:33.625 204 12508.92 30.70 55345.25 88888.00 2007-07-23 06:57:33.750 204 12508.90 30.70 55345.22 88888.00 2007-07-23 06:57:33.875 204 12508.92 30.70 55345.22 88888.00 2007-07-23 06:57:34.000 204 12508.98 30.73 55345.20 88888.00 2007-07-23 06:57:34.125 204 12508.98 30.68 55345.20 88888.00 2007-07-23 06:57:34.250 204 12508.90 30.57 55345.20 88888.00 2007-07-23 06:57:34.375 204 12508.95 30.68 55345.22 88888.00 2007-07-23 06:57:34.500 204 12508.95 30.73 55345.20 88888.00 2007-07-23 06:57:34.625 204 12508.90 30.70 55345.20 88888.00 2007-07-23 06:57:34.750 204 12508.92 30.77 55345.25 88888.00 2007-07-23 06:57:34.875 204 12508.95 30.75 55345.25 88888.00 2007-07-23 06:57:35.000 204 12508.85 30.65 55345.22 88888.00 2007-07-23 06:57:35.125 204 12508.83 30.60 55345.22 88888.00 2007-07-23 06:57:35.250 204 12508.83 30.62 55345.22 88888.00 2007-07-23 06:57:35.375 204 12508.90 30.68 55345.22 88888.00 2007-07-23 06:57:35.500 204 12508.90 30.70 55345.22 88888.00 2007-07-23 06:57:35.625 204 12508.88 30.68 55345.20 88888.00 2007-07-23 06:57:35.750 204 12508.83 30.62 55345.18 88888.00 2007-07-23 06:57:35.875 204 12508.83 30.62 55345.20 88888.00 2007-07-23 06:57:36.000 204 12508.83 30.62 55345.22 88888.00 2007-07-23 06:57:36.125 204 12508.90 30.68 55345.25 88888.00 2007-07-23 06:57:36.250 204 12508.90 30.68 55345.25 88888.00 2007-07-23 06:57:36.375 204 12508.92 30.68 55345.22 88888.00 2007-07-23 06:57:36.500 204 12508.92 30.68 55345.20 88888.00 2007-07-23 06:57:36.625 204 12508.90 30.62 55345.20 88888.00 2007-07-23 06:57:36.750 204 12508.88 30.62 55345.20 88888.00 2007-07-23 06:57:36.875 204 12508.83 30.65 55345.20 88888.00 2007-07-23 06:57:37.000 204 12508.80 30.62 55345.18 88888.00 2007-07-23 06:57:37.125 204 12508.85 30.65 55345.22 88888.00 2007-07-23 06:57:37.250 204 12508.80 30.68 55345.22 88888.00 2007-07-23 06:57:37.375 204 12508.88 30.73 55345.25 88888.00 2007-07-23 06:57:37.500 204 12508.80 30.68 55345.22 88888.00 2007-07-23 06:57:37.625 204 12508.75 30.65 55345.20 88888.00 2007-07-23 06:57:37.750 204 12508.83 30.65 55345.22 88888.00 2007-07-23 06:57:37.875 204 12508.80 30.65 55345.25 88888.00 2007-07-23 06:57:38.000 204 12508.77 30.68 55345.25 88888.00 2007-07-23 06:57:38.125 204 12508.88 30.77 55345.25 88888.00 2007-07-23 06:57:38.250 204 12508.88 30.75 55345.22 88888.00 2007-07-23 06:57:38.375 204 12508.88 30.73 55345.20 88888.00 2007-07-23 06:57:38.500 204 12508.83 30.73 55345.22 88888.00 2007-07-23 06:57:38.625 204 12508.80 30.70 55345.22 88888.00 2007-07-23 06:57:38.750 204 12508.80 30.75 55345.22 88888.00 2007-07-23 06:57:38.875 204 12508.80 30.73 55345.20 88888.00 2007-07-23 06:57:39.000 204 12508.83 30.73 55345.22 88888.00 2007-07-23 06:57:39.125 204 12508.88 30.73 55345.25 88888.00 2007-07-23 06:57:39.250 204 12508.85 30.75 55345.28 88888.00 2007-07-23 06:57:39.375 204 12508.90 30.75 55345.22 88888.00 2007-07-23 06:57:39.500 204 12508.92 30.73 55345.28 88888.00 2007-07-23 06:57:39.625 204 12508.85 30.68 55345.22 88888.00 2007-07-23 06:57:39.750 204 12508.88 30.70 55345.22 88888.00 2007-07-23 06:57:39.875 204 12508.92 30.73 55345.20 88888.00 2007-07-23 06:57:40.000 204 12508.83 30.75 55345.22 88888.00 2007-07-23 06:57:40.125 204 12508.80 30.70 55345.25 88888.00 2007-07-23 06:57:40.250 204 12508.85 30.73 55345.25 88888.00 2007-07-23 06:57:40.375 204 12508.92 30.75 55345.25 88888.00 2007-07-23 06:57:40.500 204 12508.92 30.70 55345.22 88888.00 2007-07-23 06:57:40.625 204 12508.85 30.62 55345.22 88888.00 2007-07-23 06:57:40.750 204 12508.80 30.68 55345.20 88888.00 2007-07-23 06:57:40.875 204 12508.85 30.73 55345.25 88888.00 2007-07-23 06:57:41.000 204 12508.83 30.75 55345.22 88888.00 2007-07-23 06:57:41.125 204 12508.77 30.73 55345.22 88888.00 2007-07-23 06:57:41.250 204 12508.73 30.70 55345.25 88888.00 2007-07-23 06:57:41.375 204 12508.73 30.70 55345.25 88888.00 2007-07-23 06:57:41.500 204 12508.77 30.73 55345.28 88888.00 2007-07-23 06:57:41.625 204 12508.85 30.73 55345.30 88888.00 2007-07-23 06:57:41.750 204 12508.90 30.73 55345.30 88888.00 2007-07-23 06:57:41.875 204 12508.92 30.73 55345.28 88888.00 2007-07-23 06:57:42.000 204 12508.83 30.73 55345.20 88888.00 2007-07-23 06:57:42.125 204 12508.83 30.70 55345.20 88888.00 2007-07-23 06:57:42.250 204 12508.83 30.68 55345.22 88888.00 2007-07-23 06:57:42.375 204 12508.80 30.68 55345.25 88888.00 2007-07-23 06:57:42.500 204 12508.83 30.70 55345.28 88888.00 2007-07-23 06:57:42.625 204 12508.83 30.75 55345.28 88888.00 2007-07-23 06:57:42.750 204 12508.77 30.73 55345.25 88888.00 2007-07-23 06:57:42.875 204 12508.83 30.68 55345.25 88888.00 2007-07-23 06:57:43.000 204 12508.90 30.68 55345.25 88888.00 2007-07-23 06:57:43.125 204 12508.85 30.70 55345.25 88888.00 2007-07-23 06:57:43.250 204 12508.73 30.68 55345.25 88888.00 2007-07-23 06:57:43.375 204 12508.77 30.70 55345.22 88888.00 2007-07-23 06:57:43.500 204 12508.80 30.70 55345.25 88888.00 2007-07-23 06:57:43.625 204 12508.75 30.73 55345.25 88888.00 2007-07-23 06:57:43.750 204 12508.73 30.77 55345.25 88888.00 2007-07-23 06:57:43.875 204 12508.83 30.77 55345.28 88888.00 2007-07-23 06:57:44.000 204 12508.85 30.70 55345.25 88888.00 2007-07-23 06:57:44.125 204 12508.83 30.68 55345.22 88888.00 2007-07-23 06:57:44.250 204 12508.77 30.70 55345.22 88888.00 2007-07-23 06:57:44.375 204 12508.80 30.77 55345.28 88888.00 2007-07-23 06:57:44.500 204 12508.77 30.80 55345.28 88888.00 2007-07-23 06:57:44.625 204 12508.80 30.73 55345.22 88888.00 2007-07-23 06:57:44.750 204 12508.83 30.73 55345.25 88888.00 2007-07-23 06:57:44.875 204 12508.85 30.77 55345.28 88888.00 2007-07-23 06:57:45.000 204 12508.90 30.77 55345.25 88888.00 2007-07-23 06:57:45.125 204 12508.88 30.73 55345.28 88888.00 2007-07-23 06:57:45.250 204 12508.83 30.73 55345.28 88888.00 2007-07-23 06:57:45.375 204 12508.85 30.77 55345.30 88888.00 2007-07-23 06:57:45.500 204 12508.80 30.75 55345.25 88888.00 2007-07-23 06:57:45.625 204 12508.73 30.75 55345.22 88888.00 2007-07-23 06:57:45.750 204 12508.67 30.70 55345.20 88888.00 2007-07-23 06:57:45.875 204 12508.75 30.75 55345.20 88888.00 2007-07-23 06:57:46.000 204 12508.83 30.75 55345.25 88888.00 2007-07-23 06:57:46.125 204 12508.85 30.70 55345.28 88888.00 2007-07-23 06:57:46.250 204 12508.83 30.68 55345.28 88888.00 2007-07-23 06:57:46.375 204 12508.80 30.70 55345.22 88888.00 2007-07-23 06:57:46.500 204 12508.83 30.75 55345.22 88888.00 2007-07-23 06:57:46.625 204 12508.88 30.77 55345.25 88888.00 2007-07-23 06:57:46.750 204 12508.88 30.77 55345.25 88888.00 2007-07-23 06:57:46.875 204 12508.85 30.73 55345.25 88888.00 2007-07-23 06:57:47.000 204 12508.83 30.70 55345.25 88888.00 2007-07-23 06:57:47.125 204 12508.77 30.73 55345.22 88888.00 2007-07-23 06:57:47.250 204 12508.75 30.70 55345.22 88888.00 2007-07-23 06:57:47.375 204 12508.85 30.70 55345.25 88888.00 2007-07-23 06:57:47.500 204 12508.90 30.75 55345.22 88888.00 2007-07-23 06:57:47.625 204 12508.83 30.75 55345.22 88888.00 2007-07-23 06:57:47.750 204 12508.80 30.73 55345.22 88888.00 2007-07-23 06:57:47.875 204 12508.85 30.73 55345.22 88888.00 2007-07-23 06:57:48.000 204 12508.85 30.70 55345.20 88888.00 2007-07-23 06:57:48.125 204 12508.85 30.65 55345.20 88888.00 2007-07-23 06:57:48.250 204 12508.85 30.68 55345.25 88888.00 2007-07-23 06:57:48.375 204 12508.90 30.73 55345.25 88888.00 2007-07-23 06:57:48.500 204 12508.88 30.77 55345.28 88888.00 2007-07-23 06:57:48.625 204 12508.85 30.70 55345.25 88888.00 2007-07-23 06:57:48.750 204 12508.88 30.68 55345.28 88888.00 2007-07-23 06:57:48.875 204 12508.90 30.73 55345.30 88888.00 2007-07-23 06:57:49.000 204 12508.88 30.77 55345.25 88888.00 2007-07-23 06:57:49.125 204 12508.85 30.77 55345.25 88888.00 2007-07-23 06:57:49.250 204 12508.80 30.70 55345.18 88888.00 2007-07-23 06:57:49.375 204 12508.83 30.70 55345.20 88888.00 2007-07-23 06:57:49.500 204 12508.80 30.68 55345.22 88888.00 2007-07-23 06:57:49.625 204 12508.83 30.68 55345.22 88888.00 2007-07-23 06:57:49.750 204 12508.90 30.68 55345.25 88888.00 2007-07-23 06:57:49.875 204 12508.90 30.70 55345.22 88888.00 2007-07-23 06:57:50.000 204 12508.80 30.68 55345.22 88888.00 2007-07-23 06:57:50.125 204 12508.80 30.70 55345.28 88888.00 2007-07-23 06:57:50.250 204 12508.88 30.70 55345.28 88888.00 2007-07-23 06:57:50.375 204 12508.88 30.73 55345.28 88888.00 2007-07-23 06:57:50.500 204 12508.85 30.73 55345.25 88888.00 2007-07-23 06:57:50.625 204 12508.88 30.75 55345.25 88888.00 2007-07-23 06:57:50.750 204 12508.90 30.75 55345.25 88888.00 2007-07-23 06:57:50.875 204 12508.83 30.68 55345.25 88888.00 2007-07-23 06:57:51.000 204 12508.75 30.62 55345.20 88888.00 2007-07-23 06:57:51.125 204 12508.73 30.62 55345.20 88888.00 2007-07-23 06:57:51.250 204 12508.80 30.68 55345.22 88888.00 2007-07-23 06:57:51.375 204 12508.85 30.73 55345.22 88888.00 2007-07-23 06:57:51.500 204 12508.90 30.68 55345.22 88888.00 2007-07-23 06:57:51.625 204 12508.85 30.68 55345.22 88888.00 2007-07-23 06:57:51.750 204 12508.85 30.62 55345.22 88888.00 2007-07-23 06:57:51.875 204 12508.90 30.68 55345.25 88888.00 2007-07-23 06:57:52.000 204 12508.92 30.70 55345.25 88888.00 2007-07-23 06:57:52.125 204 12508.90 30.73 55345.25 88888.00 2007-07-23 06:57:52.250 204 12508.88 30.62 55345.25 88888.00 2007-07-23 06:57:52.375 204 12508.92 30.60 55345.22 88888.00 2007-07-23 06:57:52.500 204 12508.92 30.60 55345.25 88888.00 2007-07-23 06:57:52.625 204 12508.92 30.65 55345.28 88888.00 2007-07-23 06:57:52.750 204 12508.88 30.65 55345.28 88888.00 2007-07-23 06:57:52.875 204 12508.85 30.65 55345.28 88888.00 2007-07-23 06:57:53.000 204 12508.88 30.70 55345.28 88888.00 2007-07-23 06:57:53.125 204 12508.83 30.70 55345.30 88888.00 2007-07-23 06:57:53.250 204 12508.77 30.62 55345.28 88888.00 2007-07-23 06:57:53.375 204 12508.83 30.62 55345.28 88888.00 2007-07-23 06:57:53.500 204 12508.80 30.65 55345.30 88888.00 2007-07-23 06:57:53.625 204 12508.80 30.70 55345.32 88888.00 2007-07-23 06:57:53.750 204 12508.85 30.68 55345.30 88888.00 2007-07-23 06:57:53.875 204 12508.83 30.60 55345.28 88888.00 2007-07-23 06:57:54.000 204 12508.85 30.62 55345.22 88888.00 2007-07-23 06:57:54.125 204 12508.80 30.60 55345.25 88888.00 2007-07-23 06:57:54.250 204 12508.77 30.62 55345.30 88888.00 2007-07-23 06:57:54.375 204 12508.80 30.70 55345.30 88888.00 2007-07-23 06:57:54.500 204 12508.85 30.73 55345.32 88888.00 2007-07-23 06:57:54.625 204 12508.85 30.65 55345.30 88888.00 2007-07-23 06:57:54.750 204 12508.77 30.57 55345.30 88888.00 2007-07-23 06:57:54.875 204 12508.77 30.57 55345.25 88888.00 2007-07-23 06:57:55.000 204 12508.77 30.57 55345.28 88888.00 2007-07-23 06:57:55.125 204 12508.77 30.57 55345.30 88888.00 2007-07-23 06:57:55.250 204 12508.77 30.62 55345.25 88888.00 2007-07-23 06:57:55.375 204 12508.80 30.60 55345.25 88888.00 2007-07-23 06:57:55.500 204 12508.80 30.62 55345.28 88888.00 2007-07-23 06:57:55.625 204 12508.88 30.62 55345.30 88888.00 2007-07-23 06:57:55.750 204 12508.90 30.60 55345.30 88888.00 2007-07-23 06:57:55.875 204 12508.83 30.60 55345.32 88888.00 2007-07-23 06:57:56.000 204 12508.75 30.65 55345.28 88888.00 2007-07-23 06:57:56.125 204 12508.80 30.68 55345.30 88888.00 2007-07-23 06:57:56.250 204 12508.83 30.65 55345.30 88888.00 2007-07-23 06:57:56.375 204 12508.85 30.68 55345.28 88888.00 2007-07-23 06:57:56.500 204 12508.83 30.70 55345.28 88888.00 2007-07-23 06:57:56.625 204 12508.80 30.60 55345.28 88888.00 2007-07-23 06:57:56.750 204 12508.77 30.57 55345.30 88888.00 2007-07-23 06:57:56.875 204 12508.75 30.60 55345.30 88888.00 2007-07-23 06:57:57.000 204 12508.70 30.60 55345.28 88888.00 2007-07-23 06:57:57.125 204 12508.73 30.60 55345.25 88888.00 2007-07-23 06:57:57.250 204 12508.80 30.65 55345.30 88888.00 2007-07-23 06:57:57.375 204 12508.80 30.60 55345.28 88888.00 2007-07-23 06:57:57.500 204 12508.83 30.52 55345.22 88888.00 2007-07-23 06:57:57.625 204 12508.88 30.62 55345.32 88888.00 2007-07-23 06:57:57.750 204 12508.88 30.65 55345.32 88888.00 2007-07-23 06:57:57.875 204 12508.83 30.65 55345.32 88888.00 2007-07-23 06:57:58.000 204 12508.77 30.65 55345.32 88888.00 2007-07-23 06:57:58.125 204 12508.77 30.60 55345.35 88888.00 2007-07-23 06:57:58.250 204 12508.77 30.60 55345.35 88888.00 2007-07-23 06:57:58.375 204 12508.80 30.62 55345.32 88888.00 2007-07-23 06:57:58.500 204 12508.85 30.60 55345.30 88888.00 2007-07-23 06:57:58.625 204 12508.92 30.57 55345.32 88888.00 2007-07-23 06:57:58.750 204 12508.90 30.57 55345.32 88888.00 2007-07-23 06:57:58.875 204 12508.92 30.62 55345.35 88888.00 2007-07-23 06:57:59.000 204 12508.88 30.60 55345.32 88888.00 2007-07-23 06:57:59.125 204 12508.88 30.55 55345.32 88888.00 2007-07-23 06:57:59.250 204 12508.90 30.60 55345.32 88888.00 2007-07-23 06:57:59.375 204 12508.92 30.62 55345.35 88888.00 2007-07-23 06:57:59.500 204 12508.92 30.60 55345.38 88888.00 2007-07-23 06:57:59.625 204 12508.95 30.62 55345.38 88888.00 2007-07-23 06:57:59.750 204 12508.85 30.65 55345.32 88888.00 2007-07-23 06:57:59.875 204 12508.75 30.57 55345.28 88888.00 2007-07-23 06:58:00.000 204 12508.77 30.57 55345.28 88888.00 2007-07-23 06:58:00.125 204 12508.77 30.65 55345.30 88888.00 2007-07-23 06:58:00.250 204 12508.73 30.62 55345.30 88888.00 2007-07-23 06:58:00.375 204 12508.83 30.60 55345.30 88888.00 2007-07-23 06:58:00.500 204 12508.85 30.60 55345.28 88888.00 2007-07-23 06:58:00.625 204 12508.85 30.60 55345.32 88888.00 2007-07-23 06:58:00.750 204 12508.83 30.60 55345.30 88888.00 2007-07-23 06:58:00.875 204 12508.80 30.60 55345.28 88888.00 2007-07-23 06:58:01.000 204 12508.80 30.57 55345.28 88888.00 2007-07-23 06:58:01.125 204 12508.75 30.55 55345.25 88888.00 2007-07-23 06:58:01.250 204 12508.73 30.57 55345.25 88888.00 2007-07-23 06:58:01.375 204 12508.77 30.62 55345.25 88888.00 2007-07-23 06:58:01.500 204 12508.80 30.62 55345.32 88888.00 2007-07-23 06:58:01.625 204 12508.77 30.57 55345.30 88888.00 2007-07-23 06:58:01.750 204 12508.70 30.52 55345.28 88888.00 2007-07-23 06:58:01.875 204 12508.70 30.57 55345.28 88888.00 2007-07-23 06:58:02.000 204 12508.73 30.60 55345.28 88888.00 2007-07-23 06:58:02.125 204 12508.70 30.62 55345.32 88888.00 2007-07-23 06:58:02.250 204 12508.67 30.50 55345.32 88888.00 2007-07-23 06:58:02.375 204 12508.70 30.50 55345.32 88888.00 2007-07-23 06:58:02.500 204 12508.73 30.55 55345.30 88888.00 2007-07-23 06:58:02.625 204 12508.77 30.57 55345.30 88888.00 2007-07-23 06:58:02.750 204 12508.70 30.60 55345.32 88888.00 2007-07-23 06:58:02.875 204 12508.73 30.60 55345.32 88888.00 2007-07-23 06:58:03.000 204 12508.70 30.60 55345.32 88888.00 2007-07-23 06:58:03.125 204 12508.65 30.57 55345.32 88888.00 2007-07-23 06:58:03.250 204 12508.58 30.55 55345.35 88888.00 2007-07-23 06:58:03.375 204 12508.62 30.55 55345.32 88888.00 2007-07-23 06:58:03.500 204 12508.67 30.57 55345.35 88888.00 2007-07-23 06:58:03.625 204 12508.73 30.57 55345.32 88888.00 2007-07-23 06:58:03.750 204 12508.73 30.60 55345.32 88888.00 2007-07-23 06:58:03.875 204 12508.77 30.60 55345.38 88888.00 2007-07-23 06:58:04.000 204 12508.75 30.60 55345.35 88888.00 2007-07-23 06:58:04.125 204 12508.77 30.60 55345.38 88888.00 2007-07-23 06:58:04.250 204 12508.77 30.55 55345.32 88888.00 2007-07-23 06:58:04.375 204 12508.75 30.52 55345.35 88888.00 2007-07-23 06:58:04.500 204 12508.77 30.57 55345.38 88888.00 2007-07-23 06:58:04.625 204 12508.80 30.62 55345.40 88888.00 2007-07-23 06:58:04.750 204 12508.80 30.68 55345.38 88888.00 2007-07-23 06:58:04.875 204 12508.80 30.57 55345.35 88888.00 2007-07-23 06:58:05.000 204 12508.77 30.55 55345.32 88888.00 2007-07-23 06:58:05.125 204 12508.77 30.52 55345.32 88888.00 2007-07-23 06:58:05.250 204 12508.80 30.55 55345.32 88888.00 2007-07-23 06:58:05.375 204 12508.85 30.57 55345.35 88888.00 2007-07-23 06:58:05.500 204 12508.80 30.57 55345.38 88888.00 2007-07-23 06:58:05.625 204 12508.75 30.57 55345.35 88888.00 2007-07-23 06:58:05.750 204 12508.75 30.57 55345.32 88888.00 2007-07-23 06:58:05.875 204 12508.80 30.62 55345.38 88888.00 2007-07-23 06:58:06.000 204 12508.83 30.65 55345.38 88888.00 2007-07-23 06:58:06.125 204 12508.80 30.62 55345.38 88888.00 2007-07-23 06:58:06.250 204 12508.70 30.57 55345.32 88888.00 2007-07-23 06:58:06.375 204 12508.75 30.60 55345.32 88888.00 2007-07-23 06:58:06.500 204 12508.80 30.62 55345.35 88888.00 2007-07-23 06:58:06.625 204 12508.85 30.57 55345.28 88888.00 2007-07-23 06:58:06.750 204 12508.85 30.60 55345.28 88888.00 2007-07-23 06:58:06.875 204 12508.83 30.65 55345.32 88888.00 2007-07-23 06:58:07.000 204 12508.75 30.60 55345.28 88888.00 2007-07-23 06:58:07.125 204 12508.70 30.57 55345.32 88888.00 2007-07-23 06:58:07.250 204 12508.70 30.62 55345.35 88888.00 2007-07-23 06:58:07.375 204 12508.75 30.65 55345.35 88888.00 2007-07-23 06:58:07.500 204 12508.67 30.60 55345.32 88888.00 2007-07-23 06:58:07.625 204 12508.67 30.60 55345.30 88888.00 2007-07-23 06:58:07.750 204 12508.80 30.62 55345.35 88888.00 2007-07-23 06:58:07.875 204 12508.83 30.60 55345.32 88888.00 2007-07-23 06:58:08.000 204 12508.77 30.55 55345.28 88888.00 2007-07-23 06:58:08.125 204 12508.75 30.60 55345.30 88888.00 2007-07-23 06:58:08.250 204 12508.73 30.62 55345.35 88888.00 2007-07-23 06:58:08.375 204 12508.83 30.68 55345.30 88888.00 2007-07-23 06:58:08.500 204 12508.83 30.62 55345.28 88888.00 2007-07-23 06:58:08.625 204 12508.80 30.68 55345.30 88888.00 2007-07-23 06:58:08.750 204 12508.77 30.70 55345.35 88888.00 2007-07-23 06:58:08.875 204 12508.75 30.62 55345.30 88888.00 2007-07-23 06:58:09.000 204 12508.70 30.65 55345.30 88888.00 2007-07-23 06:58:09.125 204 12508.77 30.68 55345.30 88888.00 2007-07-23 06:58:09.250 204 12508.77 30.57 55345.30 88888.00 2007-07-23 06:58:09.375 204 12508.80 30.52 55345.28 88888.00 2007-07-23 06:58:09.500 204 12508.77 30.55 55345.30 88888.00 2007-07-23 06:58:09.625 204 12508.80 30.60 55345.30 88888.00 2007-07-23 06:58:09.750 204 12508.85 30.65 55345.35 88888.00 2007-07-23 06:58:09.875 204 12508.88 30.68 55345.32 88888.00 2007-07-23 06:58:10.000 204 12508.83 30.62 55345.28 88888.00 2007-07-23 06:58:10.125 204 12508.77 30.57 55345.30 88888.00 2007-07-23 06:58:10.250 204 12508.75 30.55 55345.32 88888.00 2007-07-23 06:58:10.375 204 12508.77 30.55 55345.32 88888.00 2007-07-23 06:58:10.500 204 12508.75 30.60 55345.30 88888.00 2007-07-23 06:58:10.625 204 12508.77 30.62 55345.30 88888.00 2007-07-23 06:58:10.750 204 12508.85 30.65 55345.32 88888.00 2007-07-23 06:58:10.875 204 12508.77 30.65 55345.32 88888.00 2007-07-23 06:58:11.000 204 12508.77 30.68 55345.32 88888.00 2007-07-23 06:58:11.125 204 12508.75 30.65 55345.35 88888.00 2007-07-23 06:58:11.250 204 12508.67 30.62 55345.35 88888.00 2007-07-23 06:58:11.375 204 12508.67 30.60 55345.32 88888.00 2007-07-23 06:58:11.500 204 12508.65 30.55 55345.35 88888.00 2007-07-23 06:58:11.625 204 12508.65 30.55 55345.35 88888.00 2007-07-23 06:58:11.750 204 12508.65 30.57 55345.35 88888.00 2007-07-23 06:58:11.875 204 12508.70 30.62 55345.35 88888.00 2007-07-23 06:58:12.000 204 12508.75 30.65 55345.32 88888.00 2007-07-23 06:58:12.125 204 12508.73 30.65 55345.30 88888.00 2007-07-23 06:58:12.250 204 12508.67 30.62 55345.30 88888.00 2007-07-23 06:58:12.375 204 12508.73 30.60 55345.30 88888.00 2007-07-23 06:58:12.500 204 12508.70 30.60 55345.30 88888.00 2007-07-23 06:58:12.625 204 12508.65 30.57 55345.30 88888.00 2007-07-23 06:58:12.750 204 12508.58 30.57 55345.28 88888.00 2007-07-23 06:58:12.875 204 12508.65 30.65 55345.28 88888.00 2007-07-23 06:58:13.000 204 12508.73 30.65 55345.28 88888.00 2007-07-23 06:58:13.125 204 12508.77 30.62 55345.30 88888.00 2007-07-23 06:58:13.250 204 12508.70 30.62 55345.32 88888.00 2007-07-23 06:58:13.375 204 12508.73 30.68 55345.35 88888.00 2007-07-23 06:58:13.500 204 12508.73 30.62 55345.32 88888.00 2007-07-23 06:58:13.625 204 12508.73 30.68 55345.32 88888.00 2007-07-23 06:58:13.750 204 12508.67 30.68 55345.32 88888.00 2007-07-23 06:58:13.875 204 12508.62 30.60 55345.32 88888.00 2007-07-23 06:58:14.000 204 12508.60 30.57 55345.32 88888.00 2007-07-23 06:58:14.125 204 12508.62 30.57 55345.32 88888.00 2007-07-23 06:58:14.250 204 12508.62 30.52 55345.32 88888.00 2007-07-23 06:58:14.375 204 12508.67 30.57 55345.35 88888.00 2007-07-23 06:58:14.500 204 12508.70 30.60 55345.32 88888.00 2007-07-23 06:58:14.625 204 12508.70 30.62 55345.38 88888.00 2007-07-23 06:58:14.750 204 12508.70 30.60 55345.35 88888.00 2007-07-23 06:58:14.875 204 12508.70 30.57 55345.35 88888.00 2007-07-23 06:58:15.000 204 12508.67 30.57 55345.32 88888.00 2007-07-23 06:58:15.125 204 12508.65 30.57 55345.32 88888.00 2007-07-23 06:58:15.250 204 12508.70 30.55 55345.32 88888.00 2007-07-23 06:58:15.375 204 12508.77 30.55 55345.32 88888.00 2007-07-23 06:58:15.500 204 12508.62 30.57 55345.32 88888.00 2007-07-23 06:58:15.625 204 12508.58 30.52 55345.30 88888.00 2007-07-23 06:58:15.750 204 12508.62 30.52 55345.32 88888.00 2007-07-23 06:58:15.875 204 12508.67 30.52 55345.32 88888.00 2007-07-23 06:58:16.000 204 12508.73 30.57 55345.35 88888.00 2007-07-23 06:58:16.125 204 12508.73 30.60 55345.32 88888.00 2007-07-23 06:58:16.250 204 12508.70 30.62 55345.35 88888.00 2007-07-23 06:58:16.375 204 12508.75 30.65 55345.38 88888.00 2007-07-23 06:58:16.500 204 12508.70 30.62 55345.40 88888.00 2007-07-23 06:58:16.625 204 12508.70 30.62 55345.38 88888.00 2007-07-23 06:58:16.750 204 12508.73 30.68 55345.40 88888.00 2007-07-23 06:58:16.875 204 12508.65 30.62 55345.40 88888.00 2007-07-23 06:58:17.000 204 12508.65 30.57 55345.38 88888.00 2007-07-23 06:58:17.125 204 12508.67 30.60 55345.38 88888.00 2007-07-23 06:58:17.250 204 12508.67 30.60 55345.40 88888.00 2007-07-23 06:58:17.375 204 12508.65 30.60 55345.38 88888.00 2007-07-23 06:58:17.500 204 12508.65 30.57 55345.35 88888.00 2007-07-23 06:58:17.625 204 12508.62 30.57 55345.38 88888.00 2007-07-23 06:58:17.750 204 12508.62 30.55 55345.40 88888.00 2007-07-23 06:58:17.875 204 12508.65 30.60 55345.40 88888.00 2007-07-23 06:58:18.000 204 12508.70 30.57 55345.40 88888.00 2007-07-23 06:58:18.125 204 12508.70 30.60 55345.40 88888.00 2007-07-23 06:58:18.250 204 12508.73 30.57 55345.38 88888.00 2007-07-23 06:58:18.375 204 12508.70 30.55 55345.40 88888.00 2007-07-23 06:58:18.500 204 12508.60 30.55 55345.43 88888.00 2007-07-23 06:58:18.625 204 12508.62 30.57 55345.43 88888.00 2007-07-23 06:58:18.750 204 12508.65 30.62 55345.43 88888.00 2007-07-23 06:58:18.875 204 12508.62 30.65 55345.43 88888.00 2007-07-23 06:58:19.000 204 12508.65 30.65 55345.40 88888.00 2007-07-23 06:58:19.125 204 12508.67 30.65 55345.40 88888.00 2007-07-23 06:58:19.250 204 12508.67 30.57 55345.40 88888.00 2007-07-23 06:58:19.375 204 12508.67 30.55 55345.38 88888.00 2007-07-23 06:58:19.500 204 12508.62 30.52 55345.38 88888.00 2007-07-23 06:58:19.625 204 12508.60 30.52 55345.35 88888.00 2007-07-23 06:58:19.750 204 12508.58 30.55 55345.40 88888.00 2007-07-23 06:58:19.875 204 12508.60 30.52 55345.40 88888.00 2007-07-23 06:58:20.000 204 12508.65 30.52 55345.40 88888.00 2007-07-23 06:58:20.125 204 12508.77 30.57 55345.38 88888.00 2007-07-23 06:58:20.250 204 12508.75 30.60 55345.40 88888.00 2007-07-23 06:58:20.375 204 12508.67 30.57 55345.38 88888.00 2007-07-23 06:58:20.500 204 12508.55 30.57 55345.38 88888.00 2007-07-23 06:58:20.625 204 12508.65 30.60 55345.43 88888.00 2007-07-23 06:58:20.750 204 12508.65 30.57 55345.40 88888.00 2007-07-23 06:58:20.875 204 12508.60 30.57 55345.35 88888.00 2007-07-23 06:58:21.000 204 12508.62 30.57 55345.32 88888.00 2007-07-23 06:58:21.125 204 12508.60 30.57 55345.38 88888.00 2007-07-23 06:58:21.250 204 12508.65 30.60 55345.40 88888.00 2007-07-23 06:58:21.375 204 12508.75 30.62 55345.40 88888.00 2007-07-23 06:58:21.500 204 12508.75 30.65 55345.35 88888.00 2007-07-23 06:58:21.625 204 12508.75 30.68 55345.38 88888.00 2007-07-23 06:58:21.750 204 12508.73 30.62 55345.32 88888.00 2007-07-23 06:58:21.875 204 12508.70 30.57 55345.32 88888.00 2007-07-23 06:58:22.000 204 12508.70 30.60 55345.32 88888.00 2007-07-23 06:58:22.125 204 12508.73 30.62 55345.35 88888.00 2007-07-23 06:58:22.250 204 12508.65 30.62 55345.38 88888.00 2007-07-23 06:58:22.375 204 12508.58 30.60 55345.35 88888.00 2007-07-23 06:58:22.500 204 12508.52 30.57 55345.32 88888.00 2007-07-23 06:58:22.625 204 12508.65 30.60 55345.38 88888.00 2007-07-23 06:58:22.750 204 12508.67 30.52 55345.38 88888.00 2007-07-23 06:58:22.875 204 12508.62 30.55 55345.38 88888.00 2007-07-23 06:58:23.000 204 12508.60 30.52 55345.38 88888.00 2007-07-23 06:58:23.125 204 12508.58 30.52 55345.40 88888.00 2007-07-23 06:58:23.250 204 12508.65 30.65 55345.45 88888.00 2007-07-23 06:58:23.375 204 12508.77 30.60 55345.43 88888.00 2007-07-23 06:58:23.500 204 12508.75 30.52 55345.40 88888.00 2007-07-23 06:58:23.625 204 12508.73 30.52 55345.40 88888.00 2007-07-23 06:58:23.750 204 12508.73 30.57 55345.40 88888.00 2007-07-23 06:58:23.875 204 12508.67 30.57 55345.43 88888.00 2007-07-23 06:58:24.000 204 12508.65 30.50 55345.40 88888.00 2007-07-23 06:58:24.125 204 12508.67 30.52 55345.38 88888.00 2007-07-23 06:58:24.250 204 12508.70 30.57 55345.40 88888.00 2007-07-23 06:58:24.375 204 12508.70 30.60 55345.40 88888.00 2007-07-23 06:58:24.500 204 12508.62 30.60 55345.43 88888.00 2007-07-23 06:58:24.625 204 12508.65 30.60 55345.45 88888.00 2007-07-23 06:58:24.750 204 12508.65 30.57 55345.43 88888.00 2007-07-23 06:58:24.875 204 12508.65 30.55 55345.40 88888.00 2007-07-23 06:58:25.000 204 12508.67 30.55 55345.32 88888.00 2007-07-23 06:58:25.125 204 12508.65 30.55 55345.35 88888.00 2007-07-23 06:58:25.250 204 12508.67 30.57 55345.43 88888.00 2007-07-23 06:58:25.375 204 12508.70 30.57 55345.40 88888.00 2007-07-23 06:58:25.500 204 12508.60 30.57 55345.40 88888.00 2007-07-23 06:58:25.625 204 12508.60 30.62 55345.43 88888.00 2007-07-23 06:58:25.750 204 12508.60 30.62 55345.43 88888.00 2007-07-23 06:58:25.875 204 12508.60 30.60 55345.40 88888.00 2007-07-23 06:58:26.000 204 12508.55 30.57 55345.40 88888.00 2007-07-23 06:58:26.125 204 12508.55 30.57 55345.43 88888.00 2007-07-23 06:58:26.250 204 12508.55 30.50 55345.43 88888.00 2007-07-23 06:58:26.375 204 12508.67 30.60 55345.43 88888.00 2007-07-23 06:58:26.500 204 12508.70 30.60 55345.45 88888.00 2007-07-23 06:58:26.625 204 12508.70 30.60 55345.45 88888.00 2007-07-23 06:58:26.750 204 12508.67 30.62 55345.40 88888.00 2007-07-23 06:58:26.875 204 12508.58 30.60 55345.35 88888.00 2007-07-23 06:58:27.000 204 12508.62 30.60 55345.38 88888.00 2007-07-23 06:58:27.125 204 12508.67 30.62 55345.40 88888.00 2007-07-23 06:58:27.250 204 12508.62 30.55 55345.35 88888.00 2007-07-23 06:58:27.375 204 12508.60 30.57 55345.38 88888.00 2007-07-23 06:58:27.500 204 12508.60 30.60 55345.38 88888.00 2007-07-23 06:58:27.625 204 12508.65 30.55 55345.38 88888.00 2007-07-23 06:58:27.750 204 12508.62 30.52 55345.43 88888.00 2007-07-23 06:58:27.875 204 12508.60 30.52 55345.43 88888.00 2007-07-23 06:58:28.000 204 12508.60 30.55 55345.43 88888.00 2007-07-23 06:58:28.125 204 12508.65 30.62 55345.43 88888.00 2007-07-23 06:58:28.250 204 12508.65 30.62 55345.43 88888.00 2007-07-23 06:58:28.375 204 12508.65 30.65 55345.40 88888.00 2007-07-23 06:58:28.500 204 12508.62 30.65 55345.43 88888.00 2007-07-23 06:58:28.625 204 12508.65 30.60 55345.40 88888.00 2007-07-23 06:58:28.750 204 12508.62 30.62 55345.45 88888.00 2007-07-23 06:58:28.875 204 12508.55 30.60 55345.43 88888.00 2007-07-23 06:58:29.000 204 12508.52 30.55 55345.40 88888.00 2007-07-23 06:58:29.125 204 12508.55 30.60 55345.43 88888.00 2007-07-23 06:58:29.250 204 12508.55 30.57 55345.45 88888.00 2007-07-23 06:58:29.375 204 12508.60 30.57 55345.43 88888.00 2007-07-23 06:58:29.500 204 12508.58 30.55 55345.38 88888.00 2007-07-23 06:58:29.625 204 12508.52 30.50 55345.38 88888.00 2007-07-23 06:58:29.750 204 12508.60 30.50 55345.38 88888.00 2007-07-23 06:58:29.875 204 12508.73 30.57 55345.43 88888.00 2007-07-23 06:58:30.000 204 12508.73 30.62 55345.45 88888.00 2007-07-23 06:58:30.125 204 12508.65 30.62 55345.45 88888.00 2007-07-23 06:58:30.250 204 12508.50 30.55 55345.47 88888.00 2007-07-23 06:58:30.375 204 12508.48 30.52 55345.45 88888.00 2007-07-23 06:58:30.500 204 12508.48 30.52 55345.43 88888.00 2007-07-23 06:58:30.625 204 12508.52 30.57 55345.40 88888.00 2007-07-23 06:58:30.750 204 12508.60 30.60 55345.45 88888.00 2007-07-23 06:58:30.875 204 12508.60 30.60 55345.43 88888.00 2007-07-23 06:58:31.000 204 12508.52 30.60 55345.40 88888.00 2007-07-23 06:58:31.125 204 12508.48 30.57 55345.40 88888.00 2007-07-23 06:58:31.250 204 12508.48 30.57 55345.43 88888.00 2007-07-23 06:58:31.375 204 12508.58 30.60 55345.40 88888.00 2007-07-23 06:58:31.500 204 12508.58 30.62 55345.40 88888.00 2007-07-23 06:58:31.625 204 12508.58 30.60 55345.43 88888.00 2007-07-23 06:58:31.750 204 12508.55 30.57 55345.40 88888.00 2007-07-23 06:58:31.875 204 12508.50 30.50 55345.40 88888.00 2007-07-23 06:58:32.000 204 12508.58 30.50 55345.40 88888.00 2007-07-23 06:58:32.125 204 12508.67 30.55 55345.40 88888.00 2007-07-23 06:58:32.250 204 12508.58 30.52 55345.40 88888.00 2007-07-23 06:58:32.375 204 12508.50 30.57 55345.40 88888.00 2007-07-23 06:58:32.500 204 12508.48 30.57 55345.40 88888.00 2007-07-23 06:58:32.625 204 12508.50 30.55 55345.40 88888.00 2007-07-23 06:58:32.750 204 12508.58 30.57 55345.40 88888.00 2007-07-23 06:58:32.875 204 12508.58 30.55 55345.45 88888.00 2007-07-23 06:58:33.000 204 12508.52 30.55 55345.43 88888.00 2007-07-23 06:58:33.125 204 12508.45 30.52 55345.40 88888.00 2007-07-23 06:58:33.250 204 12508.42 30.52 55345.40 88888.00 2007-07-23 06:58:33.375 204 12508.48 30.55 55345.40 88888.00 2007-07-23 06:58:33.500 204 12508.52 30.57 55345.40 88888.00 2007-07-23 06:58:33.625 204 12508.60 30.57 55345.38 88888.00 2007-07-23 06:58:33.750 204 12508.55 30.57 55345.35 88888.00 2007-07-23 06:58:33.875 204 12508.50 30.55 55345.35 88888.00 2007-07-23 06:58:34.000 204 12508.58 30.55 55345.35 88888.00 2007-07-23 06:58:34.125 204 12508.62 30.52 55345.40 88888.00 2007-07-23 06:58:34.250 204 12508.60 30.57 55345.45 88888.00 2007-07-23 06:58:34.375 204 12508.62 30.57 55345.43 88888.00 2007-07-23 06:58:34.500 204 12508.65 30.50 55345.45 88888.00 2007-07-23 06:58:34.625 204 12508.62 30.50 55345.45 88888.00 2007-07-23 06:58:34.750 204 12508.62 30.55 55345.43 88888.00 2007-07-23 06:58:34.875 204 12508.65 30.57 55345.43 88888.00 2007-07-23 06:58:35.000 204 12508.60 30.55 55345.43 88888.00 2007-07-23 06:58:35.125 204 12508.62 30.55 55345.43 88888.00 2007-07-23 06:58:35.250 204 12508.62 30.55 55345.45 88888.00 2007-07-23 06:58:35.375 204 12508.62 30.52 55345.45 88888.00 2007-07-23 06:58:35.500 204 12508.55 30.52 55345.40 88888.00 2007-07-23 06:58:35.625 204 12508.48 30.50 55345.40 88888.00 2007-07-23 06:58:35.750 204 12508.52 30.52 55345.43 88888.00 2007-07-23 06:58:35.875 204 12508.50 30.52 55345.43 88888.00 2007-07-23 06:58:36.000 204 12508.50 30.60 55345.43 88888.00 2007-07-23 06:58:36.125 204 12508.58 30.60 55345.45 88888.00 2007-07-23 06:58:36.250 204 12508.58 30.55 55345.45 88888.00 2007-07-23 06:58:36.375 204 12508.58 30.55 55345.45 88888.00 2007-07-23 06:58:36.500 204 12508.50 30.55 55345.43 88888.00 2007-07-23 06:58:36.625 204 12508.58 30.57 55345.45 88888.00 2007-07-23 06:58:36.750 204 12508.67 30.57 55345.47 88888.00 2007-07-23 06:58:36.875 204 12508.70 30.62 55345.47 88888.00 2007-07-23 06:58:37.000 204 12508.70 30.60 55345.43 88888.00 2007-07-23 06:58:37.125 204 12508.65 30.52 55345.40 88888.00 2007-07-23 06:58:37.250 204 12508.55 30.45 55345.40 88888.00 2007-07-23 06:58:37.375 204 12508.62 30.48 55345.43 88888.00 2007-07-23 06:58:37.500 204 12508.62 30.52 55345.45 88888.00 2007-07-23 06:58:37.625 204 12508.65 30.57 55345.45 88888.00 2007-07-23 06:58:37.750 204 12508.62 30.57 55345.43 88888.00 2007-07-23 06:58:37.875 204 12508.60 30.50 55345.38 88888.00 2007-07-23 06:58:38.000 204 12508.58 30.50 55345.40 88888.00 2007-07-23 06:58:38.125 204 12508.60 30.52 55345.43 88888.00 2007-07-23 06:58:38.250 204 12508.52 30.52 55345.40 88888.00 2007-07-23 06:58:38.375 204 12508.52 30.52 55345.45 88888.00 2007-07-23 06:58:38.500 204 12508.50 30.48 55345.43 88888.00 2007-07-23 06:58:38.625 204 12508.55 30.48 55345.43 88888.00 2007-07-23 06:58:38.750 204 12508.52 30.52 55345.45 88888.00 2007-07-23 06:58:38.875 204 12508.50 30.55 55345.47 88888.00 2007-07-23 06:58:39.000 204 12508.50 30.52 55345.43 88888.00 2007-07-23 06:58:39.125 204 12508.55 30.45 55345.43 88888.00 2007-07-23 06:58:39.250 204 12508.52 30.48 55345.43 88888.00 2007-07-23 06:58:39.375 204 12508.40 30.52 55345.40 88888.00 2007-07-23 06:58:39.500 204 12508.45 30.52 55345.40 88888.00 2007-07-23 06:58:39.625 204 12508.60 30.48 55345.43 88888.00 2007-07-23 06:58:39.750 204 12508.67 30.50 55345.43 88888.00 2007-07-23 06:58:39.875 204 12508.67 30.50 55345.43 88888.00 2007-07-23 06:58:40.000 204 12508.60 30.52 55345.45 88888.00 2007-07-23 06:58:40.125 204 12508.60 30.55 55345.45 88888.00 2007-07-23 06:58:40.250 204 12508.62 30.50 55345.47 88888.00 2007-07-23 06:58:40.375 204 12508.65 30.52 55345.40 88888.00 2007-07-23 06:58:40.500 204 12508.65 30.57 55345.43 88888.00 2007-07-23 06:58:40.625 204 12508.55 30.55 55345.43 88888.00 2007-07-23 06:58:40.750 204 12508.52 30.52 55345.45 88888.00 2007-07-23 06:58:40.875 204 12508.58 30.57 55345.47 88888.00 2007-07-23 06:58:41.000 204 12508.50 30.52 55345.43 88888.00 2007-07-23 06:58:41.125 204 12508.52 30.55 55345.45 88888.00 2007-07-23 06:58:41.250 204 12508.55 30.57 55345.47 88888.00 2007-07-23 06:58:41.375 204 12508.52 30.57 55345.45 88888.00 2007-07-23 06:58:41.500 204 12508.45 30.52 55345.43 88888.00 2007-07-23 06:58:41.625 204 12508.33 30.52 55345.43 88888.00 2007-07-23 06:58:41.750 204 12508.42 30.57 55345.47 88888.00 2007-07-23 06:58:41.875 204 12508.50 30.52 55345.45 88888.00 2007-07-23 06:58:42.000 204 12508.52 30.50 55345.43 88888.00 2007-07-23 06:58:42.125 204 12508.55 30.52 55345.45 88888.00 2007-07-23 06:58:42.250 204 12508.52 30.52 55345.47 88888.00 2007-07-23 06:58:42.375 204 12508.60 30.55 55345.47 88888.00 2007-07-23 06:58:42.500 204 12508.58 30.57 55345.45 88888.00 2007-07-23 06:58:42.625 204 12508.60 30.55 55345.43 88888.00 2007-07-23 06:58:42.750 204 12508.60 30.48 55345.43 88888.00 2007-07-23 06:58:42.875 204 12508.58 30.50 55345.45 88888.00 2007-07-23 06:58:43.000 204 12508.55 30.52 55345.45 88888.00 2007-07-23 06:58:43.125 204 12508.52 30.48 55345.47 88888.00 2007-07-23 06:58:43.250 204 12508.55 30.48 55345.50 88888.00 2007-07-23 06:58:43.375 204 12508.52 30.50 55345.47 88888.00 2007-07-23 06:58:43.500 204 12508.45 30.48 55345.43 88888.00 2007-07-23 06:58:43.625 204 12508.50 30.48 55345.43 88888.00 2007-07-23 06:58:43.750 204 12508.48 30.50 55345.45 88888.00 2007-07-23 06:58:43.875 204 12508.42 30.50 55345.43 88888.00 2007-07-23 06:58:44.000 204 12508.50 30.48 55345.40 88888.00 2007-07-23 06:58:44.125 204 12508.58 30.52 55345.45 88888.00 2007-07-23 06:58:44.250 204 12508.55 30.55 55345.47 88888.00 2007-07-23 06:58:44.375 204 12508.60 30.55 55345.45 88888.00 2007-07-23 06:58:44.500 204 12508.58 30.57 55345.43 88888.00 2007-07-23 06:58:44.625 204 12508.60 30.57 55345.47 88888.00 2007-07-23 06:58:44.750 204 12508.52 30.52 55345.45 88888.00 2007-07-23 06:58:44.875 204 12508.50 30.52 55345.43 88888.00 2007-07-23 06:58:45.000 204 12508.55 30.52 55345.45 88888.00 2007-07-23 06:58:45.125 204 12508.55 30.52 55345.47 88888.00 2007-07-23 06:58:45.250 204 12508.52 30.50 55345.47 88888.00 2007-07-23 06:58:45.375 204 12508.65 30.52 55345.45 88888.00 2007-07-23 06:58:45.500 204 12508.67 30.52 55345.47 88888.00 2007-07-23 06:58:45.625 204 12508.58 30.50 55345.47 88888.00 2007-07-23 06:58:45.750 204 12508.50 30.45 55345.47 88888.00 2007-07-23 06:58:45.875 204 12508.52 30.43 55345.45 88888.00 2007-07-23 06:58:46.000 204 12508.60 30.48 55345.47 88888.00 2007-07-23 06:58:46.125 204 12508.67 30.55 55345.50 88888.00 2007-07-23 06:58:46.250 204 12508.62 30.50 55345.47 88888.00 2007-07-23 06:58:46.375 204 12508.50 30.50 55345.45 88888.00 2007-07-23 06:58:46.500 204 12508.42 30.45 55345.47 88888.00 2007-07-23 06:58:46.625 204 12508.35 30.43 55345.47 88888.00 2007-07-23 06:58:46.750 204 12508.38 30.45 55345.47 88888.00 2007-07-23 06:58:46.875 204 12508.35 30.43 55345.45 88888.00 2007-07-23 06:58:47.000 204 12508.42 30.43 55345.43 88888.00 2007-07-23 06:58:47.125 204 12508.55 30.48 55345.45 88888.00 2007-07-23 06:58:47.250 204 12508.52 30.48 55345.45 88888.00 2007-07-23 06:58:47.375 204 12508.48 30.48 55345.43 88888.00 2007-07-23 06:58:47.500 204 12508.58 30.55 55345.45 88888.00 2007-07-23 06:58:47.625 204 12508.62 30.60 55345.45 88888.00 2007-07-23 06:58:47.750 204 12508.65 30.60 55345.45 88888.00 2007-07-23 06:58:47.875 204 12508.65 30.52 55345.45 88888.00 2007-07-23 06:58:48.000 204 12508.60 30.50 55345.40 88888.00 2007-07-23 06:58:48.125 204 12508.65 30.50 55345.40 88888.00 2007-07-23 06:58:48.250 204 12508.65 30.50 55345.43 88888.00 2007-07-23 06:58:48.375 204 12508.60 30.50 55345.47 88888.00 2007-07-23 06:58:48.500 204 12508.55 30.50 55345.47 88888.00 2007-07-23 06:58:48.625 204 12508.55 30.55 55345.45 88888.00 2007-07-23 06:58:48.750 204 12508.58 30.55 55345.45 88888.00 2007-07-23 06:58:48.875 204 12508.52 30.55 55345.45 88888.00 2007-07-23 06:58:49.000 204 12508.50 30.57 55345.43 88888.00 2007-07-23 06:58:49.125 204 12508.48 30.55 55345.43 88888.00 2007-07-23 06:58:49.250 204 12508.55 30.57 55345.45 88888.00 2007-07-23 06:58:49.375 204 12508.60 30.57 55345.45 88888.00 2007-07-23 06:58:49.500 204 12508.55 30.50 55345.43 88888.00 2007-07-23 06:58:49.625 204 12508.58 30.52 55345.45 88888.00 2007-07-23 06:58:49.750 204 12508.67 30.50 55345.45 88888.00 2007-07-23 06:58:49.875 204 12508.65 30.50 55345.45 88888.00 2007-07-23 06:58:50.000 204 12508.58 30.55 55345.45 88888.00 2007-07-23 06:58:50.125 204 12508.48 30.52 55345.45 88888.00 2007-07-23 06:58:50.250 204 12508.52 30.55 55345.47 88888.00 2007-07-23 06:58:50.375 204 12508.58 30.55 55345.45 88888.00 2007-07-23 06:58:50.500 204 12508.55 30.48 55345.43 88888.00 2007-07-23 06:58:50.625 204 12508.48 30.45 55345.40 88888.00 2007-07-23 06:58:50.750 204 12508.52 30.48 55345.43 88888.00 2007-07-23 06:58:50.875 204 12508.48 30.50 55345.43 88888.00 2007-07-23 06:58:51.000 204 12508.50 30.52 55345.43 88888.00 2007-07-23 06:58:51.125 204 12508.48 30.52 55345.43 88888.00 2007-07-23 06:58:51.250 204 12508.45 30.48 55345.43 88888.00 2007-07-23 06:58:51.375 204 12508.50 30.48 55345.40 88888.00 2007-07-23 06:58:51.500 204 12508.58 30.45 55345.35 88888.00 2007-07-23 06:58:51.625 204 12508.65 30.52 55345.38 88888.00 2007-07-23 06:58:51.750 204 12508.55 30.57 55345.38 88888.00 2007-07-23 06:58:51.875 204 12508.48 30.55 55345.43 88888.00 2007-07-23 06:58:52.000 204 12508.48 30.55 55345.43 88888.00 2007-07-23 06:58:52.125 204 12508.55 30.48 55345.45 88888.00 2007-07-23 06:58:52.250 204 12508.48 30.45 55345.43 88888.00 2007-07-23 06:58:52.375 204 12508.50 30.48 55345.40 88888.00 2007-07-23 06:58:52.500 204 12508.62 30.57 55345.40 88888.00 2007-07-23 06:58:52.625 204 12508.60 30.55 55345.43 88888.00 2007-07-23 06:58:52.750 204 12508.60 30.55 55345.45 88888.00 2007-07-23 06:58:52.875 204 12508.58 30.55 55345.43 88888.00 2007-07-23 06:58:53.000 204 12508.52 30.55 55345.45 88888.00 2007-07-23 06:58:53.125 204 12508.62 30.57 55345.45 88888.00 2007-07-23 06:58:53.250 204 12508.65 30.55 55345.47 88888.00 2007-07-23 06:58:53.375 204 12508.65 30.50 55345.43 88888.00 2007-07-23 06:58:53.500 204 12508.55 30.50 55345.43 88888.00 2007-07-23 06:58:53.625 204 12508.55 30.52 55345.43 88888.00 2007-07-23 06:58:53.750 204 12508.60 30.52 55345.43 88888.00 2007-07-23 06:58:53.875 204 12508.62 30.48 55345.43 88888.00 2007-07-23 06:58:54.000 204 12508.65 30.45 55345.43 88888.00 2007-07-23 06:58:54.125 204 12508.65 30.48 55345.45 88888.00 2007-07-23 06:58:54.250 204 12508.60 30.50 55345.43 88888.00 2007-07-23 06:58:54.375 204 12508.67 30.52 55345.45 88888.00 2007-07-23 06:58:54.500 204 12508.65 30.50 55345.40 88888.00 2007-07-23 06:58:54.625 204 12508.65 30.52 55345.45 88888.00 2007-07-23 06:58:54.750 204 12508.65 30.55 55345.47 88888.00 2007-07-23 06:58:54.875 204 12508.62 30.50 55345.43 88888.00 2007-07-23 06:58:55.000 204 12508.62 30.52 55345.43 88888.00 2007-07-23 06:58:55.125 204 12508.65 30.52 55345.45 88888.00 2007-07-23 06:58:55.250 204 12508.55 30.52 55345.45 88888.00 2007-07-23 06:58:55.375 204 12508.55 30.52 55345.43 88888.00 2007-07-23 06:58:55.500 204 12508.55 30.52 55345.40 88888.00 2007-07-23 06:58:55.625 204 12508.50 30.50 55345.43 88888.00 2007-07-23 06:58:55.750 204 12508.48 30.50 55345.45 88888.00 2007-07-23 06:58:55.875 204 12508.50 30.50 55345.50 88888.00 2007-07-23 06:58:56.000 204 12508.50 30.57 55345.45 88888.00 2007-07-23 06:58:56.125 204 12508.50 30.57 55345.45 88888.00 2007-07-23 06:58:56.250 204 12508.48 30.57 55345.47 88888.00 2007-07-23 06:58:56.375 204 12508.52 30.55 55345.47 88888.00 2007-07-23 06:58:56.500 204 12508.50 30.55 55345.47 88888.00 2007-07-23 06:58:56.625 204 12508.45 30.52 55345.47 88888.00 2007-07-23 06:58:56.750 204 12508.50 30.55 55345.47 88888.00 2007-07-23 06:58:56.875 204 12508.58 30.55 55345.47 88888.00 2007-07-23 06:58:57.000 204 12508.58 30.57 55345.45 88888.00 2007-07-23 06:58:57.125 204 12508.60 30.57 55345.47 88888.00 2007-07-23 06:58:57.250 204 12508.55 30.57 55345.50 88888.00 2007-07-23 06:58:57.375 204 12508.58 30.57 55345.50 88888.00 2007-07-23 06:58:57.500 204 12508.58 30.50 55345.50 88888.00 2007-07-23 06:58:57.625 204 12508.50 30.52 55345.47 88888.00 2007-07-23 06:58:57.750 204 12508.52 30.52 55345.45 88888.00 2007-07-23 06:58:57.875 204 12508.55 30.55 55345.43 88888.00 2007-07-23 06:58:58.000 204 12508.60 30.50 55345.43 88888.00 2007-07-23 06:58:58.125 204 12508.55 30.52 55345.43 88888.00 2007-07-23 06:58:58.250 204 12508.48 30.52 55345.40 88888.00 2007-07-23 06:58:58.375 204 12508.55 30.57 55345.40 88888.00 2007-07-23 06:58:58.500 204 12508.62 30.62 55345.43 88888.00 2007-07-23 06:58:58.625 204 12508.58 30.57 55345.43 88888.00 2007-07-23 06:58:58.750 204 12508.52 30.55 55345.45 88888.00 2007-07-23 06:58:58.875 204 12508.48 30.50 55345.40 88888.00 2007-07-23 06:58:59.000 204 12508.45 30.52 55345.40 88888.00 2007-07-23 06:58:59.125 204 12508.50 30.60 55345.45 88888.00 2007-07-23 06:58:59.250 204 12508.58 30.57 55345.47 88888.00 2007-07-23 06:58:59.375 204 12508.58 30.55 55345.45 88888.00 2007-07-23 06:58:59.500 204 12508.42 30.52 55345.40 88888.00 2007-07-23 06:58:59.625 204 12508.42 30.55 55345.43 88888.00 2007-07-23 06:58:59.750 204 12508.50 30.55 55345.43 88888.00 2007-07-23 06:58:59.875 204 12508.52 30.55 55345.45 88888.00 2007-07-23 06:59:00.000 204 12508.48 30.50 55345.45 88888.00 2007-07-23 06:59:00.125 204 12508.55 30.57 55345.47 88888.00 2007-07-23 06:59:00.250 204 12508.55 30.55 55345.50 88888.00 2007-07-23 06:59:00.375 204 12508.52 30.52 55345.47 88888.00 2007-07-23 06:59:00.500 204 12508.48 30.52 55345.43 88888.00 2007-07-23 06:59:00.625 204 12508.48 30.55 55345.43 88888.00 2007-07-23 06:59:00.750 204 12508.38 30.48 55345.40 88888.00 2007-07-23 06:59:00.875 204 12508.40 30.48 55345.40 88888.00 2007-07-23 06:59:01.000 204 12508.42 30.45 55345.38 88888.00 2007-07-23 06:59:01.125 204 12508.42 30.43 55345.40 88888.00 2007-07-23 06:59:01.250 204 12508.45 30.43 55345.40 88888.00 2007-07-23 06:59:01.375 204 12508.50 30.50 55345.43 88888.00 2007-07-23 06:59:01.500 204 12508.50 30.52 55345.43 88888.00 2007-07-23 06:59:01.625 204 12508.50 30.57 55345.47 88888.00 2007-07-23 06:59:01.750 204 12508.48 30.52 55345.47 88888.00 2007-07-23 06:59:01.875 204 12508.45 30.48 55345.45 88888.00 2007-07-23 06:59:02.000 204 12508.45 30.50 55345.43 88888.00 2007-07-23 06:59:02.125 204 12508.48 30.55 55345.40 88888.00 2007-07-23 06:59:02.250 204 12508.45 30.50 55345.38 88888.00 2007-07-23 06:59:02.375 204 12508.45 30.50 55345.40 88888.00 2007-07-23 06:59:02.500 204 12508.50 30.57 55345.43 88888.00 2007-07-23 06:59:02.625 204 12508.45 30.55 55345.43 88888.00 2007-07-23 06:59:02.750 204 12508.48 30.52 55345.43 88888.00 2007-07-23 06:59:02.875 204 12508.50 30.52 55345.43 88888.00 2007-07-23 06:59:03.000 204 12508.50 30.57 55345.43 88888.00 2007-07-23 06:59:03.125 204 12508.58 30.65 55345.45 88888.00 2007-07-23 06:59:03.250 204 12508.55 30.55 55345.45 88888.00 2007-07-23 06:59:03.375 204 12508.58 30.52 55345.45 88888.00 2007-07-23 06:59:03.500 204 12508.58 30.52 55345.45 88888.00 2007-07-23 06:59:03.625 204 12508.50 30.55 55345.45 88888.00 2007-07-23 06:59:03.750 204 12508.40 30.57 55345.45 88888.00 2007-07-23 06:59:03.875 204 12508.33 30.60 55345.47 88888.00 2007-07-23 06:59:04.000 204 12508.35 30.60 55345.50 88888.00 2007-07-23 06:59:04.125 204 12508.33 30.60 55345.47 88888.00 2007-07-23 06:59:04.250 204 12508.33 30.55 55345.47 88888.00 2007-07-23 06:59:04.375 204 12508.35 30.52 55345.47 88888.00 2007-07-23 06:59:04.500 204 12508.40 30.57 55345.50 88888.00 2007-07-23 06:59:04.625 204 12508.48 30.65 55345.53 88888.00 2007-07-23 06:59:04.750 204 12508.48 30.62 55345.50 88888.00 2007-07-23 06:59:04.875 204 12508.48 30.55 55345.45 88888.00 2007-07-23 06:59:05.000 204 12508.50 30.57 55345.47 88888.00 2007-07-23 06:59:05.125 204 12508.55 30.62 55345.47 88888.00 2007-07-23 06:59:05.250 204 12508.45 30.62 55345.50 88888.00 2007-07-23 06:59:05.375 204 12508.42 30.60 55345.50 88888.00 2007-07-23 06:59:05.500 204 12508.48 30.55 55345.50 88888.00 2007-07-23 06:59:05.625 204 12508.52 30.55 55345.45 88888.00 2007-07-23 06:59:05.750 204 12508.52 30.52 55345.43 88888.00 2007-07-23 06:59:05.875 204 12508.48 30.57 55345.45 88888.00 2007-07-23 06:59:06.000 204 12508.45 30.57 55345.43 88888.00 2007-07-23 06:59:06.125 204 12508.45 30.55 55345.43 88888.00 2007-07-23 06:59:06.250 204 12508.40 30.55 55345.45 88888.00 2007-07-23 06:59:06.375 204 12508.45 30.57 55345.45 88888.00 2007-07-23 06:59:06.500 204 12508.52 30.55 55345.45 88888.00 2007-07-23 06:59:06.625 204 12508.58 30.57 55345.47 88888.00 2007-07-23 06:59:06.750 204 12508.52 30.57 55345.45 88888.00 2007-07-23 06:59:06.875 204 12508.42 30.57 55345.43 88888.00 2007-07-23 06:59:07.000 204 12508.38 30.55 55345.45 88888.00 2007-07-23 06:59:07.125 204 12508.48 30.57 55345.47 88888.00 2007-07-23 06:59:07.250 204 12508.52 30.55 55345.53 88888.00 2007-07-23 06:59:07.375 204 12508.52 30.57 55345.55 88888.00 2007-07-23 06:59:07.500 204 12508.52 30.57 55345.50 88888.00 2007-07-23 06:59:07.625 204 12508.50 30.55 55345.47 88888.00 2007-07-23 06:59:07.750 204 12508.45 30.57 55345.50 88888.00 2007-07-23 06:59:07.875 204 12508.38 30.57 55345.50 88888.00 2007-07-23 06:59:08.000 204 12508.40 30.57 55345.47 88888.00 2007-07-23 06:59:08.125 204 12508.48 30.52 55345.50 88888.00 2007-07-23 06:59:08.250 204 12508.42 30.48 55345.50 88888.00 2007-07-23 06:59:08.375 204 12508.40 30.52 55345.50 88888.00 2007-07-23 06:59:08.500 204 12508.45 30.52 55345.50 88888.00 2007-07-23 06:59:08.625 204 12508.40 30.50 55345.47 88888.00 2007-07-23 06:59:08.750 204 12508.42 30.48 55345.47 88888.00 2007-07-23 06:59:08.875 204 12508.45 30.52 55345.47 88888.00 2007-07-23 06:59:09.000 204 12508.45 30.50 55345.50 88888.00 2007-07-23 06:59:09.125 204 12508.38 30.50 55345.47 88888.00 2007-07-23 06:59:09.250 204 12508.30 30.48 55345.50 88888.00 2007-07-23 06:59:09.375 204 12508.30 30.48 55345.47 88888.00 2007-07-23 06:59:09.500 204 12508.30 30.45 55345.47 88888.00 2007-07-23 06:59:09.625 204 12508.35 30.48 55345.45 88888.00 2007-07-23 06:59:09.750 204 12508.38 30.45 55345.43 88888.00 2007-07-23 06:59:09.875 204 12508.30 30.48 55345.45 88888.00 2007-07-23 06:59:10.000 204 12508.35 30.52 55345.47 88888.00 2007-07-23 06:59:10.125 204 12508.35 30.55 55345.53 88888.00 2007-07-23 06:59:10.250 204 12508.33 30.52 55345.47 88888.00 2007-07-23 06:59:10.375 204 12508.33 30.48 55345.45 88888.00 2007-07-23 06:59:10.500 204 12508.27 30.48 55345.45 88888.00 2007-07-23 06:59:10.625 204 12508.27 30.48 55345.43 88888.00 2007-07-23 06:59:10.750 204 12508.42 30.55 55345.47 88888.00 2007-07-23 06:59:10.875 204 12508.52 30.57 55345.47 88888.00 2007-07-23 06:59:11.000 204 12508.45 30.55 55345.45 88888.00 2007-07-23 06:59:11.125 204 12508.30 30.48 55345.45 88888.00 2007-07-23 06:59:11.250 204 12508.20 30.45 55345.45 88888.00 2007-07-23 06:59:11.375 204 12508.25 30.43 55345.43 88888.00 2007-07-23 06:59:11.500 204 12508.35 30.43 55345.45 88888.00 2007-07-23 06:59:11.625 204 12508.35 30.50 55345.45 88888.00 2007-07-23 06:59:11.750 204 12508.38 30.55 55345.45 88888.00 2007-07-23 06:59:11.875 204 12508.35 30.55 55345.45 88888.00 2007-07-23 06:59:12.000 204 12508.35 30.50 55345.45 88888.00 2007-07-23 06:59:12.125 204 12508.38 30.52 55345.45 88888.00 2007-07-23 06:59:12.250 204 12508.33 30.55 55345.47 88888.00 2007-07-23 06:59:12.375 204 12508.35 30.52 55345.50 88888.00 2007-07-23 06:59:12.500 204 12508.40 30.52 55345.47 88888.00 2007-07-23 06:59:12.625 204 12508.42 30.50 55345.45 88888.00 2007-07-23 06:59:12.750 204 12508.42 30.50 55345.47 88888.00 2007-07-23 06:59:12.875 204 12508.42 30.55 55345.53 88888.00 2007-07-23 06:59:13.000 204 12508.45 30.55 55345.50 88888.00 2007-07-23 06:59:13.125 204 12508.48 30.55 55345.50 88888.00 2007-07-23 06:59:13.250 204 12508.45 30.52 55345.50 88888.00 2007-07-23 06:59:13.375 204 12508.52 30.52 55345.45 88888.00 2007-07-23 06:59:13.500 204 12508.52 30.45 55345.43 88888.00 2007-07-23 06:59:13.625 204 12508.52 30.48 55345.47 88888.00 2007-07-23 06:59:13.750 204 12508.55 30.48 55345.45 88888.00 2007-07-23 06:59:13.875 204 12508.52 30.50 55345.43 88888.00 2007-07-23 06:59:14.000 204 12508.50 30.52 55345.43 88888.00 2007-07-23 06:59:14.125 204 12508.48 30.50 55345.47 88888.00 2007-07-23 06:59:14.250 204 12508.42 30.48 55345.47 88888.00 2007-07-23 06:59:14.375 204 12508.42 30.55 55345.45 88888.00 2007-07-23 06:59:14.500 204 12508.42 30.55 55345.45 88888.00 2007-07-23 06:59:14.625 204 12508.40 30.50 55345.40 88888.00 2007-07-23 06:59:14.750 204 12508.35 30.50 55345.45 88888.00 2007-07-23 06:59:14.875 204 12508.35 30.55 55345.47 88888.00 2007-07-23 06:59:15.000 204 12508.40 30.55 55345.53 88888.00 2007-07-23 06:59:15.125 204 12508.40 30.55 55345.50 88888.00 2007-07-23 06:59:15.250 204 12508.38 30.52 55345.50 88888.00 2007-07-23 06:59:15.375 204 12508.42 30.50 55345.47 88888.00 2007-07-23 06:59:15.500 204 12508.40 30.52 55345.45 88888.00 2007-07-23 06:59:15.625 204 12508.38 30.52 55345.50 88888.00 2007-07-23 06:59:15.750 204 12508.42 30.50 55345.50 88888.00 2007-07-23 06:59:15.875 204 12508.40 30.55 55345.50 88888.00 2007-07-23 06:59:16.000 204 12508.38 30.55 55345.50 88888.00 2007-07-23 06:59:16.125 204 12508.42 30.55 55345.47 88888.00 2007-07-23 06:59:16.250 204 12508.30 30.45 55345.43 88888.00 2007-07-23 06:59:16.375 204 12508.33 30.45 55345.43 88888.00 2007-07-23 06:59:16.500 204 12508.30 30.48 55345.45 88888.00 2007-07-23 06:59:16.625 204 12508.27 30.48 55345.47 88888.00 2007-07-23 06:59:16.750 204 12508.27 30.50 55345.47 88888.00 2007-07-23 06:59:16.875 204 12508.27 30.52 55345.50 88888.00 2007-07-23 06:59:17.000 204 12508.38 30.52 55345.47 88888.00 2007-07-23 06:59:17.125 204 12508.38 30.52 55345.50 88888.00 2007-07-23 06:59:17.250 204 12508.30 30.55 55345.50 88888.00 2007-07-23 06:59:17.375 204 12508.33 30.57 55345.47 88888.00 2007-07-23 06:59:17.500 204 12508.30 30.52 55345.47 88888.00 2007-07-23 06:59:17.625 204 12508.33 30.48 55345.47 88888.00 2007-07-23 06:59:17.750 204 12508.35 30.48 55345.45 88888.00 2007-07-23 06:59:17.875 204 12508.30 30.52 55345.47 88888.00 2007-07-23 06:59:18.000 204 12508.27 30.50 55345.47 88888.00 2007-07-23 06:59:18.125 204 12508.27 30.50 55345.47 88888.00 2007-07-23 06:59:18.250 204 12508.33 30.52 55345.50 88888.00 2007-07-23 06:59:18.375 204 12508.40 30.55 55345.47 88888.00 2007-07-23 06:59:18.500 204 12508.38 30.50 55345.45 88888.00 2007-07-23 06:59:18.625 204 12508.38 30.50 55345.40 88888.00 2007-07-23 06:59:18.750 204 12508.35 30.48 55345.40 88888.00 2007-07-23 06:59:18.875 204 12508.50 30.52 55345.47 88888.00 2007-07-23 06:59:19.000 204 12508.50 30.52 55345.47 88888.00 2007-07-23 06:59:19.125 204 12508.40 30.50 55345.45 88888.00 2007-07-23 06:59:19.250 204 12508.35 30.55 55345.43 88888.00 2007-07-23 06:59:19.375 204 12508.42 30.57 55345.40 88888.00 2007-07-23 06:59:19.500 204 12508.40 30.52 55345.43 88888.00 2007-07-23 06:59:19.625 204 12508.42 30.55 55345.47 88888.00 2007-07-23 06:59:19.750 204 12508.40 30.55 55345.43 88888.00 2007-07-23 06:59:19.875 204 12508.42 30.55 55345.43 88888.00 2007-07-23 06:59:20.000 204 12508.50 30.57 55345.38 88888.00 2007-07-23 06:59:20.125 204 12508.48 30.52 55345.43 88888.00 2007-07-23 06:59:20.250 204 12508.40 30.52 55345.43 88888.00 2007-07-23 06:59:20.375 204 12508.38 30.52 55345.43 88888.00 2007-07-23 06:59:20.500 204 12508.38 30.48 55345.40 88888.00 2007-07-23 06:59:20.625 204 12508.38 30.52 55345.43 88888.00 2007-07-23 06:59:20.750 204 12508.42 30.52 55345.43 88888.00 2007-07-23 06:59:20.875 204 12508.48 30.45 55345.43 88888.00 2007-07-23 06:59:21.000 204 12508.48 30.45 55345.38 88888.00 2007-07-23 06:59:21.125 204 12508.40 30.45 55345.40 88888.00 2007-07-23 06:59:21.250 204 12508.33 30.55 55345.43 88888.00 2007-07-23 06:59:21.375 204 12508.35 30.55 55345.45 88888.00 2007-07-23 06:59:21.500 204 12508.33 30.50 55345.45 88888.00 2007-07-23 06:59:21.625 204 12508.30 30.48 55345.45 88888.00 2007-07-23 06:59:21.750 204 12508.33 30.48 55345.47 88888.00 2007-07-23 06:59:21.875 204 12508.33 30.48 55345.45 88888.00 2007-07-23 06:59:22.000 204 12508.33 30.48 55345.43 88888.00 2007-07-23 06:59:22.125 204 12508.35 30.50 55345.45 88888.00 2007-07-23 06:59:22.250 204 12508.33 30.52 55345.45 88888.00 2007-07-23 06:59:22.375 204 12508.33 30.52 55345.43 88888.00 2007-07-23 06:59:22.500 204 12508.33 30.55 55345.40 88888.00 2007-07-23 06:59:22.625 204 12508.35 30.48 55345.43 88888.00 2007-07-23 06:59:22.750 204 12508.35 30.45 55345.45 88888.00 2007-07-23 06:59:22.875 204 12508.33 30.43 55345.45 88888.00 2007-07-23 06:59:23.000 204 12508.35 30.45 55345.47 88888.00 2007-07-23 06:59:23.125 204 12508.35 30.45 55345.47 88888.00 2007-07-23 06:59:23.250 204 12508.35 30.45 55345.45 88888.00 2007-07-23 06:59:23.375 204 12508.35 30.45 55345.45 88888.00 2007-07-23 06:59:23.500 204 12508.35 30.48 55345.45 88888.00 2007-07-23 06:59:23.625 204 12508.40 30.48 55345.47 88888.00 2007-07-23 06:59:23.750 204 12508.38 30.50 55345.45 88888.00 2007-07-23 06:59:23.875 204 12508.45 30.50 55345.47 88888.00 2007-07-23 06:59:24.000 204 12508.40 30.50 55345.47 88888.00 2007-07-23 06:59:24.125 204 12508.33 30.50 55345.45 88888.00 2007-07-23 06:59:24.250 204 12508.23 30.45 55345.45 88888.00 2007-07-23 06:59:24.375 204 12508.25 30.45 55345.43 88888.00 2007-07-23 06:59:24.500 204 12508.35 30.52 55345.50 88888.00 2007-07-23 06:59:24.625 204 12508.42 30.52 55345.50 88888.00 2007-07-23 06:59:24.750 204 12508.33 30.45 55345.50 88888.00 2007-07-23 06:59:24.875 204 12508.27 30.45 55345.50 88888.00 2007-07-23 06:59:25.000 204 12508.33 30.43 55345.50 88888.00 2007-07-23 06:59:25.125 204 12508.35 30.43 55345.47 88888.00 2007-07-23 06:59:25.250 204 12508.25 30.43 55345.45 88888.00 2007-07-23 06:59:25.375 204 12508.25 30.48 55345.47 88888.00 2007-07-23 06:59:25.500 204 12508.30 30.52 55345.47 88888.00 2007-07-23 06:59:25.625 204 12508.23 30.48 55345.45 88888.00 2007-07-23 06:59:25.750 204 12508.23 30.48 55345.45 88888.00 2007-07-23 06:59:25.875 204 12508.17 30.50 55345.47 88888.00 2007-07-23 06:59:26.000 204 12508.15 30.52 55345.47 88888.00 2007-07-23 06:59:26.125 204 12508.17 30.52 55345.50 88888.00 2007-07-23 06:59:26.250 204 12508.23 30.50 55345.50 88888.00 2007-07-23 06:59:26.375 204 12508.25 30.50 55345.50 88888.00 2007-07-23 06:59:26.500 204 12508.20 30.48 55345.47 88888.00 2007-07-23 06:59:26.625 204 12508.17 30.48 55345.45 88888.00 2007-07-23 06:59:26.750 204 12508.27 30.48 55345.47 88888.00 2007-07-23 06:59:26.875 204 12508.33 30.45 55345.47 88888.00 2007-07-23 06:59:27.000 204 12508.30 30.43 55345.47 88888.00 2007-07-23 06:59:27.125 204 12508.27 30.45 55345.50 88888.00 2007-07-23 06:59:27.250 204 12508.25 30.45 55345.53 88888.00 2007-07-23 06:59:27.375 204 12508.27 30.43 55345.50 88888.00 2007-07-23 06:59:27.500 204 12508.30 30.43 55345.53 88888.00 2007-07-23 06:59:27.625 204 12508.23 30.48 55345.50 88888.00 2007-07-23 06:59:27.750 204 12508.25 30.48 55345.47 88888.00 2007-07-23 06:59:27.875 204 12508.35 30.50 55345.50 88888.00 2007-07-23 06:59:28.000 204 12508.33 30.55 55345.50 88888.00 2007-07-23 06:59:28.125 204 12508.27 30.48 55345.50 88888.00 2007-07-23 06:59:28.250 204 12508.33 30.48 55345.50 88888.00 2007-07-23 06:59:28.375 204 12508.48 30.52 55345.50 88888.00 2007-07-23 06:59:28.500 204 12508.48 30.57 55345.50 88888.00 2007-07-23 06:59:28.625 204 12508.42 30.48 55345.47 88888.00 2007-07-23 06:59:28.750 204 12508.33 30.43 55345.43 88888.00 2007-07-23 06:59:28.875 204 12508.35 30.45 55345.45 88888.00 2007-07-23 06:59:29.000 204 12508.33 30.48 55345.43 88888.00 2007-07-23 06:59:29.125 204 12508.33 30.48 55345.45 88888.00 2007-07-23 06:59:29.250 204 12508.30 30.48 55345.43 88888.00 2007-07-23 06:59:29.375 204 12508.33 30.48 55345.47 88888.00 2007-07-23 06:59:29.500 204 12508.42 30.50 55345.50 88888.00 2007-07-23 06:59:29.625 204 12508.40 30.45 55345.47 88888.00 2007-07-23 06:59:29.750 204 12508.33 30.43 55345.47 88888.00 2007-07-23 06:59:29.875 204 12508.30 30.45 55345.45 88888.00 2007-07-23 06:59:30.000 204 12508.25 30.43 55345.45 88888.00 2007-07-23 06:59:30.125 204 12508.23 30.43 55345.47 88888.00 2007-07-23 06:59:30.250 204 12508.20 30.45 55345.50 88888.00 2007-07-23 06:59:30.375 204 12508.33 30.50 55345.50 88888.00 2007-07-23 06:59:30.500 204 12508.38 30.57 55345.47 88888.00 2007-07-23 06:59:30.625 204 12508.35 30.57 55345.47 88888.00 2007-07-23 06:59:30.750 204 12508.25 30.50 55345.45 88888.00 2007-07-23 06:59:30.875 204 12508.25 30.43 55345.47 88888.00 2007-07-23 06:59:31.000 204 12508.27 30.48 55345.45 88888.00 2007-07-23 06:59:31.125 204 12508.30 30.48 55345.45 88888.00 2007-07-23 06:59:31.250 204 12508.30 30.45 55345.45 88888.00 2007-07-23 06:59:31.375 204 12508.35 30.50 55345.47 88888.00 2007-07-23 06:59:31.500 204 12508.27 30.55 55345.50 88888.00 2007-07-23 06:59:31.625 204 12508.35 30.55 55345.47 88888.00 2007-07-23 06:59:31.750 204 12508.33 30.50 55345.45 88888.00 2007-07-23 06:59:31.875 204 12508.33 30.50 55345.45 88888.00 2007-07-23 06:59:32.000 204 12508.27 30.48 55345.45 88888.00 2007-07-23 06:59:32.125 204 12508.30 30.45 55345.50 88888.00 2007-07-23 06:59:32.250 204 12508.30 30.45 55345.50 88888.00 2007-07-23 06:59:32.375 204 12508.38 30.48 55345.50 88888.00 2007-07-23 06:59:32.500 204 12508.38 30.45 55345.47 88888.00 2007-07-23 06:59:32.625 204 12508.33 30.43 55345.47 88888.00 2007-07-23 06:59:32.750 204 12508.33 30.48 55345.47 88888.00 2007-07-23 06:59:32.875 204 12508.35 30.52 55345.53 88888.00 2007-07-23 06:59:33.000 204 12508.33 30.52 55345.53 88888.00 2007-07-23 06:59:33.125 204 12508.25 30.45 55345.53 88888.00 2007-07-23 06:59:33.250 204 12508.23 30.40 55345.47 88888.00 2007-07-23 06:59:33.375 204 12508.27 30.45 55345.45 88888.00 2007-07-23 06:59:33.500 204 12508.30 30.48 55345.45 88888.00 2007-07-23 06:59:33.625 204 12508.35 30.48 55345.45 88888.00 2007-07-23 06:59:33.750 204 12508.33 30.48 55345.47 88888.00 2007-07-23 06:59:33.875 204 12508.33 30.48 55345.50 88888.00 2007-07-23 06:59:34.000 204 12508.35 30.48 55345.47 88888.00 2007-07-23 06:59:34.125 204 12508.33 30.50 55345.53 88888.00 2007-07-23 06:59:34.250 204 12508.25 30.45 55345.50 88888.00 2007-07-23 06:59:34.375 204 12508.27 30.45 55345.50 88888.00 2007-07-23 06:59:34.500 204 12508.30 30.48 55345.53 88888.00 2007-07-23 06:59:34.625 204 12508.33 30.48 55345.53 88888.00 2007-07-23 06:59:34.750 204 12508.33 30.45 55345.50 88888.00 2007-07-23 06:59:34.875 204 12508.27 30.48 55345.50 88888.00 2007-07-23 06:59:35.000 204 12508.27 30.50 55345.45 88888.00 2007-07-23 06:59:35.125 204 12508.30 30.48 55345.45 88888.00 2007-07-23 06:59:35.250 204 12508.23 30.45 55345.43 88888.00 2007-07-23 06:59:35.375 204 12508.23 30.50 55345.43 88888.00 2007-07-23 06:59:35.500 204 12508.25 30.50 55345.45 88888.00 2007-07-23 06:59:35.625 204 12508.35 30.52 55345.47 88888.00 2007-07-23 06:59:35.750 204 12508.25 30.52 55345.50 88888.00 2007-07-23 06:59:35.875 204 12508.23 30.50 55345.50 88888.00 2007-07-23 06:59:36.000 204 12508.20 30.48 55345.50 88888.00 2007-07-23 06:59:36.125 204 12508.12 30.45 55345.50 88888.00 2007-07-23 06:59:36.250 204 12508.10 30.43 55345.47 88888.00 2007-07-23 06:59:36.375 204 12508.15 30.45 55345.43 88888.00 2007-07-23 06:59:36.500 204 12508.23 30.50 55345.43 88888.00 2007-07-23 06:59:36.625 204 12508.20 30.48 55345.45 88888.00 2007-07-23 06:59:36.750 204 12508.23 30.50 55345.50 88888.00 2007-07-23 06:59:36.875 204 12508.25 30.50 55345.50 88888.00 2007-07-23 06:59:37.000 204 12508.23 30.55 55345.47 88888.00 2007-07-23 06:59:37.125 204 12508.20 30.52 55345.45 88888.00 2007-07-23 06:59:37.250 204 12508.10 30.50 55345.45 88888.00 2007-07-23 06:59:37.375 204 12508.15 30.48 55345.43 88888.00 2007-07-23 06:59:37.500 204 12508.25 30.48 55345.45 88888.00 2007-07-23 06:59:37.625 204 12508.35 30.52 55345.45 88888.00 2007-07-23 06:59:37.750 204 12508.33 30.52 55345.43 88888.00 2007-07-23 06:59:37.875 204 12508.23 30.50 55345.40 88888.00 2007-07-23 06:59:38.000 204 12508.23 30.50 55345.43 88888.00 2007-07-23 06:59:38.125 204 12508.25 30.55 55345.45 88888.00 2007-07-23 06:59:38.250 204 12508.25 30.55 55345.45 88888.00 2007-07-23 06:59:38.375 204 12508.30 30.57 55345.45 88888.00 2007-07-23 06:59:38.500 204 12508.30 30.55 55345.43 88888.00 2007-07-23 06:59:38.625 204 12508.17 30.52 55345.43 88888.00 2007-07-23 06:59:38.750 204 12508.15 30.48 55345.40 88888.00 2007-07-23 06:59:38.875 204 12508.20 30.48 55345.43 88888.00 2007-07-23 06:59:39.000 204 12508.20 30.48 55345.45 88888.00 2007-07-23 06:59:39.125 204 12508.23 30.50 55345.47 88888.00 2007-07-23 06:59:39.250 204 12508.20 30.50 55345.50 88888.00 2007-07-23 06:59:39.375 204 12508.15 30.50 55345.53 88888.00 2007-07-23 06:59:39.500 204 12508.27 30.52 55345.50 88888.00 2007-07-23 06:59:39.625 204 12508.30 30.45 55345.47 88888.00 2007-07-23 06:59:39.750 204 12508.35 30.52 55345.50 88888.00 2007-07-23 06:59:39.875 204 12508.23 30.55 55345.47 88888.00 2007-07-23 06:59:40.000 204 12508.17 30.52 55345.47 88888.00 2007-07-23 06:59:40.125 204 12508.20 30.57 55345.50 88888.00 2007-07-23 06:59:40.250 204 12508.12 30.57 55345.50 88888.00 2007-07-23 06:59:40.375 204 12508.12 30.55 55345.47 88888.00 2007-07-23 06:59:40.500 204 12508.23 30.50 55345.47 88888.00 2007-07-23 06:59:40.625 204 12508.33 30.52 55345.47 88888.00 2007-07-23 06:59:40.750 204 12508.25 30.50 55345.45 88888.00 2007-07-23 06:59:40.875 204 12508.15 30.48 55345.45 88888.00 2007-07-23 06:59:41.000 204 12508.12 30.45 55345.45 88888.00 2007-07-23 06:59:41.125 204 12508.12 30.48 55345.47 88888.00 2007-07-23 06:59:41.250 204 12508.08 30.43 55345.47 88888.00 2007-07-23 06:59:41.375 204 12508.10 30.50 55345.50 88888.00 2007-07-23 06:59:41.500 204 12508.20 30.55 55345.53 88888.00 2007-07-23 06:59:41.625 204 12508.20 30.48 55345.47 88888.00 2007-07-23 06:59:41.750 204 12508.12 30.45 55345.45 88888.00 2007-07-23 06:59:41.875 204 12508.12 30.48 55345.45 88888.00 2007-07-23 06:59:42.000 204 12508.15 30.50 55345.47 88888.00 2007-07-23 06:59:42.125 204 12508.17 30.52 55345.47 88888.00 2007-07-23 06:59:42.250 204 12508.20 30.50 55345.47 88888.00 2007-07-23 06:59:42.375 204 12508.23 30.52 55345.43 88888.00 2007-07-23 06:59:42.500 204 12508.27 30.50 55345.45 88888.00 2007-07-23 06:59:42.625 204 12508.30 30.50 55345.45 88888.00 2007-07-23 06:59:42.750 204 12508.35 30.50 55345.47 88888.00 2007-07-23 06:59:42.875 204 12508.33 30.50 55345.47 88888.00 2007-07-23 06:59:43.000 204 12508.23 30.50 55345.47 88888.00 2007-07-23 06:59:43.125 204 12508.23 30.50 55345.47 88888.00 2007-07-23 06:59:43.250 204 12508.20 30.52 55345.53 88888.00 2007-07-23 06:59:43.375 204 12508.23 30.55 55345.50 88888.00 2007-07-23 06:59:43.500 204 12508.20 30.50 55345.50 88888.00 2007-07-23 06:59:43.625 204 12508.17 30.48 55345.47 88888.00 2007-07-23 06:59:43.750 204 12508.15 30.52 55345.45 88888.00 2007-07-23 06:59:43.875 204 12508.15 30.50 55345.47 88888.00 2007-07-23 06:59:44.000 204 12508.23 30.57 55345.45 88888.00 2007-07-23 06:59:44.125 204 12508.35 30.60 55345.50 88888.00 2007-07-23 06:59:44.250 204 12508.35 30.57 55345.47 88888.00 2007-07-23 06:59:44.375 204 12508.23 30.52 55345.45 88888.00 2007-07-23 06:59:44.500 204 12508.12 30.55 55345.45 88888.00 2007-07-23 06:59:44.625 204 12508.12 30.52 55345.43 88888.00 2007-07-23 06:59:44.750 204 12508.25 30.57 55345.50 88888.00 2007-07-23 06:59:44.875 204 12508.30 30.52 55345.50 88888.00 2007-07-23 06:59:45.000 204 12508.27 30.52 55345.53 88888.00 2007-07-23 06:59:45.125 204 12508.30 30.52 55345.53 88888.00 2007-07-23 06:59:45.250 204 12508.30 30.55 55345.55 88888.00 2007-07-23 06:59:45.375 204 12508.30 30.55 55345.53 88888.00 2007-07-23 06:59:45.500 204 12508.27 30.57 55345.53 88888.00 2007-07-23 06:59:45.625 204 12508.27 30.57 55345.53 88888.00 2007-07-23 06:59:45.750 204 12508.27 30.55 55345.50 88888.00 2007-07-23 06:59:45.875 204 12508.23 30.52 55345.50 88888.00 2007-07-23 06:59:46.000 204 12508.27 30.50 55345.47 88888.00 2007-07-23 06:59:46.125 204 12508.27 30.50 55345.50 88888.00 2007-07-23 06:59:46.250 204 12508.27 30.55 55345.50 88888.00 2007-07-23 06:59:46.375 204 12508.33 30.55 55345.53 88888.00 2007-07-23 06:59:46.500 204 12508.30 30.50 55345.50 88888.00 2007-07-23 06:59:46.625 204 12508.23 30.50 55345.47 88888.00 2007-07-23 06:59:46.750 204 12508.20 30.52 55345.50 88888.00 2007-07-23 06:59:46.875 204 12508.15 30.45 55345.50 88888.00 2007-07-23 06:59:47.000 204 12508.15 30.48 55345.47 88888.00 2007-07-23 06:59:47.125 204 12508.12 30.55 55345.50 88888.00 2007-07-23 06:59:47.250 204 12508.10 30.52 55345.50 88888.00 2007-07-23 06:59:47.375 204 12508.12 30.52 55345.50 88888.00 2007-07-23 06:59:47.500 204 12508.08 30.52 55345.50 88888.00 2007-07-23 06:59:47.625 204 12508.08 30.48 55345.47 88888.00 2007-07-23 06:59:47.750 204 12508.10 30.43 55345.45 88888.00 2007-07-23 06:59:47.875 204 12508.23 30.48 55345.47 88888.00 2007-07-23 06:59:48.000 204 12508.20 30.50 55345.47 88888.00 2007-07-23 06:59:48.125 204 12508.20 30.52 55345.50 88888.00 2007-07-23 06:59:48.250 204 12508.25 30.57 55345.47 88888.00 2007-07-23 06:59:48.375 204 12508.20 30.55 55345.47 88888.00 2007-07-23 06:59:48.500 204 12508.23 30.50 55345.47 88888.00 2007-07-23 06:59:48.625 204 12508.27 30.48 55345.45 88888.00 2007-07-23 06:59:48.750 204 12508.33 30.50 55345.43 88888.00 2007-07-23 06:59:48.875 204 12508.33 30.50 55345.45 88888.00 2007-07-23 06:59:49.000 204 12508.23 30.50 55345.47 88888.00 2007-07-23 06:59:49.125 204 12508.17 30.50 55345.47 88888.00 2007-07-23 06:59:49.250 204 12508.23 30.50 55345.47 88888.00 2007-07-23 06:59:49.375 204 12508.30 30.45 55345.47 88888.00 2007-07-23 06:59:49.500 204 12508.30 30.45 55345.45 88888.00 2007-07-23 06:59:49.625 204 12508.27 30.45 55345.45 88888.00 2007-07-23 06:59:49.750 204 12508.33 30.52 55345.47 88888.00 2007-07-23 06:59:49.875 204 12508.40 30.55 55345.47 88888.00 2007-07-23 06:59:50.000 204 12508.35 30.52 55345.47 88888.00 2007-07-23 06:59:50.125 204 12508.30 30.50 55345.45 88888.00 2007-07-23 06:59:50.250 204 12508.23 30.48 55345.50 88888.00 2007-07-23 06:59:50.375 204 12508.17 30.45 55345.47 88888.00 2007-07-23 06:59:50.500 204 12508.15 30.50 55345.47 88888.00 2007-07-23 06:59:50.625 204 12508.17 30.52 55345.50 88888.00 2007-07-23 06:59:50.750 204 12508.23 30.52 55345.50 88888.00 2007-07-23 06:59:50.875 204 12508.27 30.50 55345.53 88888.00 2007-07-23 06:59:51.000 204 12508.35 30.55 55345.50 88888.00 2007-07-23 06:59:51.125 204 12508.33 30.55 55345.50 88888.00 2007-07-23 06:59:51.250 204 12508.20 30.48 55345.50 88888.00 2007-07-23 06:59:51.375 204 12508.25 30.50 55345.53 88888.00 2007-07-23 06:59:51.500 204 12508.25 30.50 55345.50 88888.00 2007-07-23 06:59:51.625 204 12508.15 30.48 55345.45 88888.00 2007-07-23 06:59:51.750 204 12508.17 30.50 55345.45 88888.00 2007-07-23 06:59:51.875 204 12508.25 30.52 55345.47 88888.00 2007-07-23 06:59:52.000 204 12508.33 30.57 55345.47 88888.00 2007-07-23 06:59:52.125 204 12508.33 30.55 55345.47 88888.00 2007-07-23 06:59:52.250 204 12508.27 30.52 55345.50 88888.00 2007-07-23 06:59:52.375 204 12508.25 30.57 55345.47 88888.00 2007-07-23 06:59:52.500 204 12508.23 30.55 55345.45 88888.00 2007-07-23 06:59:52.625 204 12508.23 30.55 55345.45 88888.00 2007-07-23 06:59:52.750 204 12508.23 30.60 55345.47 88888.00 2007-07-23 06:59:52.875 204 12508.25 30.60 55345.50 88888.00 2007-07-23 06:59:53.000 204 12508.15 30.52 55345.50 88888.00 2007-07-23 06:59:53.125 204 12508.12 30.52 55345.50 88888.00 2007-07-23 06:59:53.250 204 12508.08 30.50 55345.50 88888.00 2007-07-23 06:59:53.375 204 12508.12 30.50 55345.47 88888.00 2007-07-23 06:59:53.500 204 12508.20 30.50 55345.47 88888.00 2007-07-23 06:59:53.625 204 12508.17 30.50 55345.47 88888.00 2007-07-23 06:59:53.750 204 12508.15 30.50 55345.47 88888.00 2007-07-23 06:59:53.875 204 12508.15 30.52 55345.50 88888.00 2007-07-23 06:59:54.000 204 12508.20 30.52 55345.50 88888.00 2007-07-23 06:59:54.125 204 12508.17 30.52 55345.53 88888.00 2007-07-23 06:59:54.250 204 12508.17 30.57 55345.50 88888.00 2007-07-23 06:59:54.375 204 12508.23 30.55 55345.53 88888.00 2007-07-23 06:59:54.500 204 12508.12 30.52 55345.50 88888.00 2007-07-23 06:59:54.625 204 12508.17 30.52 55345.50 88888.00 2007-07-23 06:59:54.750 204 12508.15 30.52 55345.53 88888.00 2007-07-23 06:59:54.875 204 12508.15 30.55 55345.50 88888.00 2007-07-23 06:59:55.000 204 12508.20 30.52 55345.47 88888.00 2007-07-23 06:59:55.125 204 12508.20 30.50 55345.47 88888.00 2007-07-23 06:59:55.250 204 12508.10 30.43 55345.43 88888.00 2007-07-23 06:59:55.375 204 12508.12 30.45 55345.45 88888.00 2007-07-23 06:59:55.500 204 12508.15 30.45 55345.45 88888.00 2007-07-23 06:59:55.625 204 12508.12 30.52 55345.50 88888.00 2007-07-23 06:59:55.750 204 12508.12 30.57 55345.50 88888.00 2007-07-23 06:59:55.875 204 12508.17 30.52 55345.50 88888.00 2007-07-23 06:59:56.000 204 12508.15 30.45 55345.47 88888.00 2007-07-23 06:59:56.125 204 12508.15 30.48 55345.47 88888.00 2007-07-23 06:59:56.250 204 12508.17 30.48 55345.50 88888.00 2007-07-23 06:59:56.375 204 12508.12 30.48 55345.50 88888.00 2007-07-23 06:59:56.500 204 12508.10 30.43 55345.45 88888.00 2007-07-23 06:59:56.625 204 12508.20 30.40 55345.40 88888.00 2007-07-23 06:59:56.750 204 12508.25 30.45 55345.40 88888.00 2007-07-23 06:59:56.875 204 12508.15 30.45 55345.40 88888.00 2007-07-23 06:59:57.000 204 12508.15 30.45 55345.45 88888.00 2007-07-23 06:59:57.125 204 12508.15 30.50 55345.47 88888.00 2007-07-23 06:59:57.250 204 12508.10 30.43 55345.43 88888.00 2007-07-23 06:59:57.375 204 12508.15 30.43 55345.45 88888.00 2007-07-23 06:59:57.500 204 12508.17 30.48 55345.47 88888.00 2007-07-23 06:59:57.625 204 12508.15 30.50 55345.47 88888.00 2007-07-23 06:59:57.750 204 12508.15 30.50 55345.45 88888.00 2007-07-23 06:59:57.875 204 12508.17 30.48 55345.43 88888.00 2007-07-23 06:59:58.000 204 12508.23 30.50 55345.45 88888.00 2007-07-23 06:59:58.125 204 12508.20 30.50 55345.45 88888.00 2007-07-23 06:59:58.250 204 12508.20 30.52 55345.45 88888.00 2007-07-23 06:59:58.375 204 12508.27 30.50 55345.47 88888.00 2007-07-23 06:59:58.500 204 12508.23 30.48 55345.45 88888.00 2007-07-23 06:59:58.625 204 12508.20 30.45 55345.43 88888.00 2007-07-23 06:59:58.750 204 12508.17 30.45 55345.45 88888.00 2007-07-23 06:59:58.875 204 12508.15 30.48 55345.45 88888.00 2007-07-23 06:59:59.000 204 12508.12 30.45 55345.43 88888.00 2007-07-23 06:59:59.125 204 12508.20 30.48 55345.45 88888.00 2007-07-23 06:59:59.250 204 12508.15 30.48 55345.47 88888.00 2007-07-23 06:59:59.375 204 12508.17 30.48 55345.45 88888.00 2007-07-23 06:59:59.500 204 12508.15 30.50 55345.47 88888.00 2007-07-23 06:59:59.625 204 12508.17 30.50 55345.45 88888.00 2007-07-23 06:59:59.750 204 12508.15 30.48 55345.45 88888.00 2007-07-23 06:59:59.875 204 12508.10 30.45 55345.45 88888.00 2007-07-23 07:00:00.000 204 12508.15 30.43 55345.43 88888.00 2007-07-23 07:00:00.125 204 12508.15 30.40 55345.45 88888.00 2007-07-23 07:00:00.250 204 12508.12 30.45 55345.47 88888.00 2007-07-23 07:00:00.375 204 12508.25 30.50 55345.47 88888.00 2007-07-23 07:00:00.500 204 12508.25 30.50 55345.45 88888.00 2007-07-23 07:00:00.625 204 12508.17 30.45 55345.43 88888.00 2007-07-23 07:00:00.750 204 12508.20 30.45 55345.45 88888.00 2007-07-23 07:00:00.875 204 12508.20 30.48 55345.45 88888.00 2007-07-23 07:00:01.000 204 12508.20 30.45 55345.45 88888.00 2007-07-23 07:00:01.125 204 12508.08 30.43 55345.45 88888.00 2007-07-23 07:00:01.250 204 12508.05 30.43 55345.43 88888.00 2007-07-23 07:00:01.375 204 12508.12 30.48 55345.45 88888.00 2007-07-23 07:00:01.500 204 12508.20 30.50 55345.50 88888.00 2007-07-23 07:00:01.625 204 12508.17 30.50 55345.50 88888.00 2007-07-23 07:00:01.750 204 12508.15 30.52 55345.50 88888.00 2007-07-23 07:00:01.875 204 12508.12 30.50 55345.53 88888.00 2007-07-23 07:00:02.000 204 12508.15 30.52 55345.50 88888.00 2007-07-23 07:00:02.125 204 12508.27 30.50 55345.50 88888.00 2007-07-23 07:00:02.250 204 12508.25 30.50 55345.50 88888.00 2007-07-23 07:00:02.375 204 12508.15 30.48 55345.47 88888.00 2007-07-23 07:00:02.500 204 12508.10 30.43 55345.47 88888.00 2007-07-23 07:00:02.625 204 12508.12 30.40 55345.47 88888.00 2007-07-23 07:00:02.750 204 12508.15 30.43 55345.50 88888.00 2007-07-23 07:00:02.875 204 12508.20 30.48 55345.50 88888.00 2007-07-23 07:00:03.000 204 12508.25 30.45 55345.50 88888.00 2007-07-23 07:00:03.125 204 12508.15 30.45 55345.53 88888.00 2007-07-23 07:00:03.250 204 12508.15 30.48 55345.50 88888.00 2007-07-23 07:00:03.375 204 12508.17 30.43 55345.50 88888.00 2007-07-23 07:00:03.500 204 12508.10 30.40 55345.50 88888.00 2007-07-23 07:00:03.625 204 12508.00 30.43 55345.45 88888.00 2007-07-23 07:00:03.750 204 12508.02 30.45 55345.43 88888.00 2007-07-23 07:00:03.875 204 12508.02 30.45 55345.43 88888.00 2007-07-23 07:00:04.000 204 12508.08 30.45 55345.45 88888.00 2007-07-23 07:00:04.125 204 12508.15 30.45 55345.47 88888.00 2007-07-23 07:00:04.250 204 12508.12 30.43 55345.47 88888.00 2007-07-23 07:00:04.375 204 12508.15 30.43 55345.47 88888.00 2007-07-23 07:00:04.500 204 12508.17 30.48 55345.47 88888.00 2007-07-23 07:00:04.625 204 12508.15 30.43 55345.45 88888.00 2007-07-23 07:00:04.750 204 12508.08 30.40 55345.45 88888.00 2007-07-23 07:00:04.875 204 12508.02 30.40 55345.45 88888.00 2007-07-23 07:00:05.000 204 12507.98 30.43 55345.45 88888.00 2007-07-23 07:00:05.125 204 12508.02 30.43 55345.47 88888.00 2007-07-23 07:00:05.250 204 12508.05 30.43 55345.47 88888.00 2007-07-23 07:00:05.375 204 12508.08 30.40 55345.47 88888.00 2007-07-23 07:00:05.500 204 12508.02 30.40 55345.45 88888.00 2007-07-23 07:00:05.625 204 12508.00 30.45 55345.45 88888.00 2007-07-23 07:00:05.750 204 12508.02 30.48 55345.47 88888.00 2007-07-23 07:00:05.875 204 12508.02 30.45 55345.47 88888.00 2007-07-23 07:00:06.000 204 12508.05 30.50 55345.47 88888.00 2007-07-23 07:00:06.125 204 12508.05 30.45 55345.47 88888.00 2007-07-23 07:00:06.250 204 12508.00 30.38 55345.43 88888.00 2007-07-23 07:00:06.375 204 12508.02 30.35 55345.43 88888.00 2007-07-23 07:00:06.500 204 12508.02 30.43 55345.47 88888.00 2007-07-23 07:00:06.625 204 12508.00 30.40 55345.47 88888.00 2007-07-23 07:00:06.750 204 12508.02 30.38 55345.47 88888.00 2007-07-23 07:00:06.875 204 12508.02 30.40 55345.50 88888.00 2007-07-23 07:00:07.000 204 12508.05 30.43 55345.47 88888.00 2007-07-23 07:00:07.125 204 12508.02 30.40 55345.47 88888.00 2007-07-23 07:00:07.250 204 12508.00 30.32 55345.47 88888.00 2007-07-23 07:00:07.375 204 12508.02 30.35 55345.47 88888.00 2007-07-23 07:00:07.500 204 12508.02 30.43 55345.47 88888.00 2007-07-23 07:00:07.625 204 12508.08 30.38 55345.50 88888.00 2007-07-23 07:00:07.750 204 12508.05 30.35 55345.47 88888.00 2007-07-23 07:00:07.875 204 12508.02 30.35 55345.45 88888.00 2007-07-23 07:00:08.000 204 12508.05 30.38 55345.45 88888.00 2007-07-23 07:00:08.125 204 12508.05 30.38 55345.45 88888.00 2007-07-23 07:00:08.250 204 12508.02 30.35 55345.43 88888.00 2007-07-23 07:00:08.375 204 12508.05 30.35 55345.43 88888.00 2007-07-23 07:00:08.500 204 12508.12 30.43 55345.40 88888.00 2007-07-23 07:00:08.625 204 12508.17 30.48 55345.43 88888.00 2007-07-23 07:00:08.750 204 12508.15 30.43 55345.45 88888.00 2007-07-23 07:00:08.875 204 12508.15 30.40 55345.45 88888.00 2007-07-23 07:00:09.000 204 12508.12 30.35 55345.38 88888.00 2007-07-23 07:00:09.125 204 12508.05 30.30 55345.38 88888.00 2007-07-23 07:00:09.250 204 12508.12 30.32 55345.45 88888.00 2007-07-23 07:00:09.375 204 12508.20 30.35 55345.45 88888.00 2007-07-23 07:00:09.500 204 12508.05 30.38 55345.43 88888.00 2007-07-23 07:00:09.625 204 12508.02 30.32 55345.40 88888.00 2007-07-23 07:00:09.750 204 12508.02 30.32 55345.43 88888.00 2007-07-23 07:00:09.875 204 12508.08 30.35 55345.43 88888.00 2007-07-23 07:00:10.000 204 12508.05 30.35 55345.40 88888.00 2007-07-23 07:00:10.125 204 12508.00 30.35 55345.43 88888.00 2007-07-23 07:00:10.250 204 12508.02 30.32 55345.43 88888.00 2007-07-23 07:00:10.375 204 12508.08 30.32 55345.43 88888.00 2007-07-23 07:00:10.500 204 12508.10 30.32 55345.43 88888.00 2007-07-23 07:00:10.625 204 12508.02 30.38 55345.43 88888.00 2007-07-23 07:00:10.750 204 12508.05 30.40 55345.47 88888.00 2007-07-23 07:00:10.875 204 12508.00 30.35 55345.50 88888.00 2007-07-23 07:00:11.000 204 12508.00 30.32 55345.50 88888.00 2007-07-23 07:00:11.125 204 12508.02 30.32 55345.50 88888.00 2007-07-23 07:00:11.250 204 12508.05 30.27 55345.45 88888.00 2007-07-23 07:00:11.375 204 12508.00 30.27 55345.43 88888.00 2007-07-23 07:00:11.500 204 12508.02 30.35 55345.45 88888.00 2007-07-23 07:00:11.625 204 12508.08 30.35 55345.47 88888.00 2007-07-23 07:00:11.750 204 12508.02 30.30 55345.43 88888.00 2007-07-23 07:00:11.875 204 12508.05 30.30 55345.40 88888.00 2007-07-23 07:00:12.000 204 12508.10 30.30 55345.40 88888.00 2007-07-23 07:00:12.125 204 12508.10 30.35 55345.45 88888.00 2007-07-23 07:00:12.250 204 12508.10 30.32 55345.43 88888.00 2007-07-23 07:00:12.375 204 12508.15 30.30 55345.40 88888.00 2007-07-23 07:00:12.500 204 12508.12 30.27 55345.45 88888.00 2007-07-23 07:00:12.625 204 12508.17 30.32 55345.47 88888.00 2007-07-23 07:00:12.750 204 12508.10 30.35 55345.43 88888.00 2007-07-23 07:00:12.875 204 12508.02 30.38 55345.43 88888.00 2007-07-23 07:00:13.000 204 12508.05 30.35 55345.45 88888.00 2007-07-23 07:00:13.125 204 12508.02 30.30 55345.45 88888.00 2007-07-23 07:00:13.250 204 12507.95 30.30 55345.45 88888.00 2007-07-23 07:00:13.375 204 12508.02 30.35 55345.45 88888.00 2007-07-23 07:00:13.500 204 12508.15 30.35 55345.45 88888.00 2007-07-23 07:00:13.625 204 12508.10 30.30 55345.40 88888.00 2007-07-23 07:00:13.750 204 12508.05 30.32 55345.45 88888.00 2007-07-23 07:00:13.875 204 12508.12 30.38 55345.50 88888.00 2007-07-23 07:00:14.000 204 12508.10 30.38 55345.47 88888.00 2007-07-23 07:00:14.125 204 12508.08 30.35 55345.45 88888.00 2007-07-23 07:00:14.250 204 12508.00 30.25 55345.43 88888.00 2007-07-23 07:00:14.375 204 12508.00 30.30 55345.45 88888.00 2007-07-23 07:00:14.500 204 12508.05 30.32 55345.47 88888.00 2007-07-23 07:00:14.625 204 12508.02 30.30 55345.47 88888.00 2007-07-23 07:00:14.750 204 12508.05 30.30 55345.47 88888.00 2007-07-23 07:00:14.875 204 12508.08 30.25 55345.45 88888.00 2007-07-23 07:00:15.000 204 12508.05 30.25 55345.43 88888.00 2007-07-23 07:00:15.125 204 12508.05 30.27 55345.45 88888.00 2007-07-23 07:00:15.250 204 12507.95 30.27 55345.45 88888.00 2007-07-23 07:00:15.375 204 12507.92 30.27 55345.45 88888.00 2007-07-23 07:00:15.500 204 12507.92 30.32 55345.45 88888.00 2007-07-23 07:00:15.625 204 12507.98 30.40 55345.43 88888.00 2007-07-23 07:00:15.750 204 12508.00 30.32 55345.43 88888.00 2007-07-23 07:00:15.875 204 12508.02 30.27 55345.43 88888.00 2007-07-23 07:00:16.000 204 12508.05 30.30 55345.45 88888.00 2007-07-23 07:00:16.125 204 12508.02 30.27 55345.45 88888.00 2007-07-23 07:00:16.250 204 12508.00 30.18 55345.45 88888.00 2007-07-23 07:00:16.375 204 12508.02 30.20 55345.45 88888.00 2007-07-23 07:00:16.500 204 12508.02 30.23 55345.47 88888.00 2007-07-23 07:00:16.625 204 12508.00 30.27 55345.45 88888.00 2007-07-23 07:00:16.750 204 12508.02 30.30 55345.47 88888.00 2007-07-23 07:00:16.875 204 12508.00 30.32 55345.47 88888.00 2007-07-23 07:00:17.000 204 12508.00 30.30 55345.47 88888.00 2007-07-23 07:00:17.125 204 12508.00 30.23 55345.45 88888.00 2007-07-23 07:00:17.250 204 12507.95 30.25 55345.45 88888.00 2007-07-23 07:00:17.375 204 12508.02 30.30 55345.47 88888.00 2007-07-23 07:00:17.500 204 12508.02 30.30 55345.47 88888.00 2007-07-23 07:00:17.625 204 12508.02 30.30 55345.47 88888.00 2007-07-23 07:00:17.750 204 12508.00 30.27 55345.45 88888.00 2007-07-23 07:00:17.875 204 12507.98 30.27 55345.47 88888.00 2007-07-23 07:00:18.000 204 12507.98 30.30 55345.47 88888.00 2007-07-23 07:00:18.125 204 12508.00 30.32 55345.47 88888.00 2007-07-23 07:00:18.250 204 12507.95 30.27 55345.50 88888.00 2007-07-23 07:00:18.375 204 12508.08 30.35 55345.50 88888.00 2007-07-23 07:00:18.500 204 12508.08 30.35 55345.47 88888.00 2007-07-23 07:00:18.625 204 12508.02 30.30 55345.45 88888.00 2007-07-23 07:00:18.750 204 12507.95 30.27 55345.45 88888.00 2007-07-23 07:00:18.875 204 12507.95 30.27 55345.45 88888.00 2007-07-23 07:00:19.000 204 12508.00 30.35 55345.45 88888.00 2007-07-23 07:00:19.125 204 12508.05 30.35 55345.47 88888.00 2007-07-23 07:00:19.250 204 12508.05 30.32 55345.45 88888.00 2007-07-23 07:00:19.375 204 12508.12 30.32 55345.47 88888.00 2007-07-23 07:00:19.500 204 12508.05 30.30 55345.43 88888.00 2007-07-23 07:00:19.625 204 12508.00 30.27 55345.40 88888.00 2007-07-23 07:00:19.750 204 12507.95 30.23 55345.40 88888.00 2007-07-23 07:00:19.875 204 12508.00 30.30 55345.43 88888.00 2007-07-23 07:00:20.000 204 12508.00 30.30 55345.38 88888.00 2007-07-23 07:00:20.125 204 12508.08 30.30 55345.40 88888.00 2007-07-23 07:00:20.250 204 12508.02 30.30 55345.43 88888.00 2007-07-23 07:00:20.375 204 12508.05 30.35 55345.45 88888.00 2007-07-23 07:00:20.500 204 12508.00 30.30 55345.43 88888.00 2007-07-23 07:00:20.625 204 12508.08 30.32 55345.43 88888.00 2007-07-23 07:00:20.750 204 12508.12 30.38 55345.43 88888.00 2007-07-23 07:00:20.875 204 12508.08 30.30 55345.43 88888.00 2007-07-23 07:00:21.000 204 12508.05 30.27 55345.40 88888.00 2007-07-23 07:00:21.125 204 12508.08 30.25 55345.40 88888.00 2007-07-23 07:00:21.250 204 12508.05 30.30 55345.43 88888.00 2007-07-23 07:00:21.375 204 12508.10 30.32 55345.43 88888.00 2007-07-23 07:00:21.500 204 12508.15 30.32 55345.43 88888.00 2007-07-23 07:00:21.625 204 12508.10 30.32 55345.40 88888.00 2007-07-23 07:00:21.750 204 12508.10 30.32 55345.38 88888.00 2007-07-23 07:00:21.875 204 12508.08 30.30 55345.38 88888.00 2007-07-23 07:00:22.000 204 12508.12 30.30 55345.40 88888.00 2007-07-23 07:00:22.125 204 12508.08 30.30 55345.43 88888.00 2007-07-23 07:00:22.250 204 12508.05 30.30 55345.45 88888.00 2007-07-23 07:00:22.375 204 12508.08 30.27 55345.45 88888.00 2007-07-23 07:00:22.500 204 12508.15 30.32 55345.45 88888.00 2007-07-23 07:00:22.625 204 12508.23 30.38 55345.45 88888.00 2007-07-23 07:00:22.750 204 12508.20 30.30 55345.43 88888.00 2007-07-23 07:00:22.875 204 12508.17 30.27 55345.40 88888.00 2007-07-23 07:00:23.000 204 12508.20 30.30 55345.43 88888.00 2007-07-23 07:00:23.125 204 12508.25 30.30 55345.45 88888.00 2007-07-23 07:00:23.250 204 12508.25 30.32 55345.47 88888.00 2007-07-23 07:00:23.375 204 12508.25 30.35 55345.43 88888.00 2007-07-23 07:00:23.500 204 12508.12 30.32 55345.40 88888.00 2007-07-23 07:00:23.625 204 12508.17 30.35 55345.40 88888.00 2007-07-23 07:00:23.750 204 12508.17 30.25 55345.38 88888.00 2007-07-23 07:00:23.875 204 12508.15 30.27 55345.40 88888.00 2007-07-23 07:00:24.000 204 12508.10 30.32 55345.40 88888.00 2007-07-23 07:00:24.125 204 12508.08 30.32 55345.43 88888.00 2007-07-23 07:00:24.250 204 12508.12 30.35 55345.45 88888.00 2007-07-23 07:00:24.375 204 12508.23 30.35 55345.43 88888.00 2007-07-23 07:00:24.500 204 12508.17 30.35 55345.43 88888.00 2007-07-23 07:00:24.625 204 12508.15 30.30 55345.45 88888.00 2007-07-23 07:00:24.750 204 12508.10 30.30 55345.45 88888.00 2007-07-23 07:00:24.875 204 12508.10 30.30 55345.45 88888.00 2007-07-23 07:00:25.000 204 12508.05 30.23 55345.38 88888.00 2007-07-23 07:00:25.125 204 12508.12 30.25 55345.38 88888.00 2007-07-23 07:00:25.250 204 12508.15 30.23 55345.38 88888.00 2007-07-23 07:00:25.375 204 12508.23 30.25 55345.38 88888.00 2007-07-23 07:00:25.500 204 12508.27 30.23 55345.43 88888.00 2007-07-23 07:00:25.625 204 12508.20 30.23 55345.40 88888.00 2007-07-23 07:00:25.750 204 12508.12 30.20 55345.40 88888.00 2007-07-23 07:00:25.875 204 12508.15 30.20 55345.38 88888.00 2007-07-23 07:00:26.000 204 12508.15 30.18 55345.38 88888.00 2007-07-23 07:00:26.125 204 12508.15 30.23 55345.40 88888.00 2007-07-23 07:00:26.250 204 12508.15 30.25 55345.45 88888.00 2007-07-23 07:00:26.375 204 12508.20 30.32 55345.43 88888.00 2007-07-23 07:00:26.500 204 12508.15 30.32 55345.43 88888.00 2007-07-23 07:00:26.625 204 12508.17 30.30 55345.47 88888.00 2007-07-23 07:00:26.750 204 12508.20 30.30 55345.45 88888.00 2007-07-23 07:00:26.875 204 12508.12 30.27 55345.45 88888.00 2007-07-23 07:00:27.000 204 12508.08 30.25 55345.43 88888.00 2007-07-23 07:00:27.125 204 12508.08 30.25 55345.43 88888.00 2007-07-23 07:00:27.250 204 12508.12 30.23 55345.43 88888.00 2007-07-23 07:00:27.375 204 12508.25 30.25 55345.43 88888.00 2007-07-23 07:00:27.500 204 12508.25 30.27 55345.45 88888.00 2007-07-23 07:00:27.625 204 12508.20 30.27 55345.47 88888.00 2007-07-23 07:00:27.750 204 12508.15 30.23 55345.43 88888.00 2007-07-23 07:00:27.875 204 12508.10 30.20 55345.38 88888.00 2007-07-23 07:00:28.000 204 12508.10 30.30 55345.38 88888.00 2007-07-23 07:00:28.125 204 12508.12 30.35 55345.40 88888.00 2007-07-23 07:00:28.250 204 12508.15 30.30 55345.38 88888.00 2007-07-23 07:00:28.375 204 12508.23 30.30 55345.38 88888.00 2007-07-23 07:00:28.500 204 12508.27 30.30 55345.40 88888.00 2007-07-23 07:00:28.625 204 12508.27 30.25 55345.43 88888.00 2007-07-23 07:00:28.750 204 12508.20 30.25 55345.43 88888.00 2007-07-23 07:00:28.875 204 12508.20 30.30 55345.43 88888.00 2007-07-23 07:00:29.000 204 12508.27 30.35 55345.43 88888.00 2007-07-23 07:00:29.125 204 12508.25 30.30 55345.40 88888.00 2007-07-23 07:00:29.250 204 12508.17 30.18 55345.38 88888.00 2007-07-23 07:00:29.375 204 12508.25 30.20 55345.40 88888.00 2007-07-23 07:00:29.500 204 12508.27 30.25 55345.40 88888.00 2007-07-23 07:00:29.625 204 12508.23 30.27 55345.40 88888.00 2007-07-23 07:00:29.750 204 12508.12 30.25 55345.40 88888.00 2007-07-23 07:00:29.875 204 12508.23 30.32 55345.45 88888.00 2007-07-23 07:00:30.000 204 12508.30 30.35 55345.43 88888.00 2007-07-23 07:00:30.125 204 12508.23 30.25 55345.38 88888.00 2007-07-23 07:00:30.250 204 12508.05 30.20 55345.40 88888.00 2007-07-23 07:00:30.375 204 12508.10 30.30 55345.40 88888.00 2007-07-23 07:00:30.500 204 12508.15 30.32 55345.40 88888.00 2007-07-23 07:00:30.625 204 12508.17 30.27 55345.40 88888.00 2007-07-23 07:00:30.750 204 12508.20 30.27 55345.38 88888.00 2007-07-23 07:00:30.875 204 12508.25 30.27 55345.38 88888.00 2007-07-23 07:00:31.000 204 12508.27 30.27 55345.40 88888.00 2007-07-23 07:00:31.125 204 12508.30 30.25 55345.38 88888.00 2007-07-23 07:00:31.250 204 12508.25 30.25 55345.35 88888.00 2007-07-23 07:00:31.375 204 12508.25 30.30 55345.40 88888.00 2007-07-23 07:00:31.500 204 12508.20 30.30 55345.43 88888.00 2007-07-23 07:00:31.625 204 12508.17 30.20 55345.40 88888.00 2007-07-23 07:00:31.750 204 12508.20 30.27 55345.43 88888.00 2007-07-23 07:00:31.875 204 12508.20 30.30 55345.43 88888.00 2007-07-23 07:00:32.000 204 12508.12 30.27 55345.40 88888.00 2007-07-23 07:00:32.125 204 12508.17 30.32 55345.40 88888.00 2007-07-23 07:00:32.250 204 12508.17 30.32 55345.38 88888.00 2007-07-23 07:00:32.375 204 12508.15 30.32 55345.40 88888.00 2007-07-23 07:00:32.500 204 12508.17 30.35 55345.38 88888.00 2007-07-23 07:00:32.625 204 12508.17 30.32 55345.40 88888.00 2007-07-23 07:00:32.750 204 12508.17 30.32 55345.35 88888.00 2007-07-23 07:00:32.875 204 12508.15 30.30 55345.40 88888.00 2007-07-23 07:00:33.000 204 12508.10 30.30 55345.40 88888.00 2007-07-23 07:00:33.125 204 12508.05 30.25 55345.40 88888.00 2007-07-23 07:00:33.250 204 12508.02 30.27 55345.38 88888.00 2007-07-23 07:00:33.375 204 12508.10 30.32 55345.38 88888.00 2007-07-23 07:00:33.500 204 12508.17 30.32 55345.40 88888.00 2007-07-23 07:00:33.625 204 12508.17 30.30 55345.43 88888.00 2007-07-23 07:00:33.750 204 12508.08 30.30 55345.43 88888.00 2007-07-23 07:00:33.875 204 12508.05 30.27 55345.40 88888.00 2007-07-23 07:00:34.000 204 12508.08 30.27 55345.40 88888.00 2007-07-23 07:00:34.125 204 12508.10 30.27 55345.45 88888.00 2007-07-23 07:00:34.250 204 12508.02 30.18 55345.40 88888.00 2007-07-23 07:00:34.375 204 12508.10 30.23 55345.40 88888.00 2007-07-23 07:00:34.500 204 12508.12 30.27 55345.40 88888.00 2007-07-23 07:00:34.625 204 12508.08 30.30 55345.40 88888.00 2007-07-23 07:00:34.750 204 12508.15 30.27 55345.40 88888.00 2007-07-23 07:00:34.875 204 12508.17 30.25 55345.40 88888.00 2007-07-23 07:00:35.000 204 12508.10 30.23 55345.43 88888.00 2007-07-23 07:00:35.125 204 12508.12 30.30 55345.45 88888.00 2007-07-23 07:00:35.250 204 12508.10 30.27 55345.40 88888.00 2007-07-23 07:00:35.375 204 12508.10 30.25 55345.38 88888.00 2007-07-23 07:00:35.500 204 12508.05 30.30 55345.40 88888.00 2007-07-23 07:00:35.625 204 12508.02 30.27 55345.43 88888.00 2007-07-23 07:00:35.750 204 12508.05 30.30 55345.40 88888.00 2007-07-23 07:00:35.875 204 12508.12 30.30 55345.40 88888.00 2007-07-23 07:00:36.000 204 12508.25 30.32 55345.43 88888.00 2007-07-23 07:00:36.125 204 12508.17 30.30 55345.40 88888.00 2007-07-23 07:00:36.250 204 12508.15 30.27 55345.40 88888.00 2007-07-23 07:00:36.375 204 12508.15 30.27 55345.40 88888.00 2007-07-23 07:00:36.500 204 12508.15 30.30 55345.43 88888.00 2007-07-23 07:00:36.625 204 12508.20 30.32 55345.43 88888.00 2007-07-23 07:00:36.750 204 12508.23 30.30 55345.43 88888.00 2007-07-23 07:00:36.875 204 12508.25 30.27 55345.43 88888.00 2007-07-23 07:00:37.000 204 12508.20 30.30 55345.45 88888.00 2007-07-23 07:00:37.125 204 12508.15 30.30 55345.43 88888.00 2007-07-23 07:00:37.250 204 12508.08 30.27 55345.40 88888.00 2007-07-23 07:00:37.375 204 12508.20 30.27 55345.40 88888.00 2007-07-23 07:00:37.500 204 12508.17 30.30 55345.43 88888.00 2007-07-23 07:00:37.625 204 12508.23 30.32 55345.45 88888.00 2007-07-23 07:00:37.750 204 12508.23 30.32 55345.40 88888.00 2007-07-23 07:00:37.875 204 12508.20 30.27 55345.40 88888.00 2007-07-23 07:00:38.000 204 12508.12 30.25 55345.40 88888.00 2007-07-23 07:00:38.125 204 12508.12 30.27 55345.40 88888.00 2007-07-23 07:00:38.250 204 12508.10 30.30 55345.43 88888.00 2007-07-23 07:00:38.375 204 12508.12 30.32 55345.40 88888.00 2007-07-23 07:00:38.500 204 12508.15 30.32 55345.43 88888.00 2007-07-23 07:00:38.625 204 12508.15 30.27 55345.45 88888.00 2007-07-23 07:00:38.750 204 12508.20 30.30 55345.45 88888.00 2007-07-23 07:00:38.875 204 12508.23 30.30 55345.45 88888.00 2007-07-23 07:00:39.000 204 12508.23 30.25 55345.40 88888.00 2007-07-23 07:00:39.125 204 12508.17 30.25 55345.40 88888.00 2007-07-23 07:00:39.250 204 12508.12 30.30 55345.40 88888.00 2007-07-23 07:00:39.375 204 12508.10 30.30 55345.40 88888.00 2007-07-23 07:00:39.500 204 12508.10 30.27 55345.38 88888.00 2007-07-23 07:00:39.625 204 12508.15 30.25 55345.38 88888.00 2007-07-23 07:00:39.750 204 12508.15 30.27 55345.40 88888.00 2007-07-23 07:00:39.875 204 12508.17 30.30 55345.38 88888.00 2007-07-23 07:00:40.000 204 12508.20 30.30 55345.38 88888.00 2007-07-23 07:00:40.125 204 12508.23 30.27 55345.38 88888.00 2007-07-23 07:00:40.250 204 12508.25 30.25 55345.38 88888.00 2007-07-23 07:00:40.375 204 12508.20 30.20 55345.35 88888.00 2007-07-23 07:00:40.500 204 12508.15 30.20 55345.38 88888.00 2007-07-23 07:00:40.625 204 12508.15 30.27 55345.40 88888.00 2007-07-23 07:00:40.750 204 12508.20 30.27 55345.40 88888.00 2007-07-23 07:00:40.875 204 12508.20 30.23 55345.43 88888.00 2007-07-23 07:00:41.000 204 12508.15 30.27 55345.38 88888.00 2007-07-23 07:00:41.125 204 12508.20 30.32 55345.40 88888.00 2007-07-23 07:00:41.250 204 12508.20 30.27 55345.40 88888.00 2007-07-23 07:00:41.375 204 12508.17 30.23 55345.38 88888.00 2007-07-23 07:00:41.500 204 12508.05 30.20 55345.35 88888.00 2007-07-23 07:00:41.625 204 12508.08 30.27 55345.38 88888.00 2007-07-23 07:00:41.750 204 12508.12 30.27 55345.35 88888.00 2007-07-23 07:00:41.875 204 12508.12 30.25 55345.35 88888.00 2007-07-23 07:00:42.000 204 12508.12 30.25 55345.40 88888.00 2007-07-23 07:00:42.125 204 12508.15 30.20 55345.38 88888.00 2007-07-23 07:00:42.250 204 12508.12 30.25 55345.38 88888.00 2007-07-23 07:00:42.375 204 12508.12 30.25 55345.35 88888.00 2007-07-23 07:00:42.500 204 12508.08 30.23 55345.35 88888.00 2007-07-23 07:00:42.625 204 12508.08 30.27 55345.35 88888.00 2007-07-23 07:00:42.750 204 12508.10 30.27 55345.40 88888.00 2007-07-23 07:00:42.875 204 12508.12 30.27 55345.38 88888.00 2007-07-23 07:00:43.000 204 12508.10 30.30 55345.35 88888.00 2007-07-23 07:00:43.125 204 12508.05 30.27 55345.35 88888.00 2007-07-23 07:00:43.250 204 12508.10 30.23 55345.38 88888.00 2007-07-23 07:00:43.375 204 12508.17 30.27 55345.35 88888.00 2007-07-23 07:00:43.500 204 12508.15 30.25 55345.32 88888.00 2007-07-23 07:00:43.625 204 12508.12 30.25 55345.38 88888.00 2007-07-23 07:00:43.750 204 12508.17 30.27 55345.35 88888.00 2007-07-23 07:00:43.875 204 12508.17 30.27 55345.38 88888.00 2007-07-23 07:00:44.000 204 12508.10 30.25 55345.32 88888.00 2007-07-23 07:00:44.125 204 12508.12 30.27 55345.40 88888.00 2007-07-23 07:00:44.250 204 12508.08 30.27 55345.43 88888.00 2007-07-23 07:00:44.375 204 12508.08 30.30 55345.40 88888.00 2007-07-23 07:00:44.500 204 12508.12 30.27 55345.38 88888.00 2007-07-23 07:00:44.625 204 12508.15 30.25 55345.35 88888.00 2007-07-23 07:00:44.750 204 12508.17 30.27 55345.38 88888.00 2007-07-23 07:00:44.875 204 12508.17 30.30 55345.35 88888.00 2007-07-23 07:00:45.000 204 12508.12 30.30 55345.32 88888.00 2007-07-23 07:00:45.125 204 12508.05 30.27 55345.32 88888.00 2007-07-23 07:00:45.250 204 12508.08 30.32 55345.35 88888.00 2007-07-23 07:00:45.375 204 12508.20 30.35 55345.35 88888.00 2007-07-23 07:00:45.500 204 12508.12 30.27 55345.35 88888.00 2007-07-23 07:00:45.625 204 12508.12 30.30 55345.38 88888.00 2007-07-23 07:00:45.750 204 12508.12 30.30 55345.38 88888.00 2007-07-23 07:00:45.875 204 12508.17 30.35 55345.43 88888.00 2007-07-23 07:00:46.000 204 12508.27 30.35 55345.40 88888.00 2007-07-23 07:00:46.125 204 12508.27 30.30 55345.40 88888.00 2007-07-23 07:00:46.250 204 12508.20 30.23 55345.35 88888.00 2007-07-23 07:00:46.375 204 12508.23 30.23 55345.38 88888.00 2007-07-23 07:00:46.500 204 12508.20 30.25 55345.35 88888.00 2007-07-23 07:00:46.625 204 12508.23 30.30 55345.35 88888.00 2007-07-23 07:00:46.750 204 12508.20 30.25 55345.35 88888.00 2007-07-23 07:00:46.875 204 12508.12 30.23 55345.30 88888.00 2007-07-23 07:00:47.000 204 12508.10 30.25 55345.32 88888.00 2007-07-23 07:00:47.125 204 12508.12 30.25 55345.38 88888.00 2007-07-23 07:00:47.250 204 12508.17 30.27 55345.35 88888.00 2007-07-23 07:00:47.375 204 12508.23 30.27 55345.30 88888.00 2007-07-23 07:00:47.500 204 12508.25 30.25 55345.35 88888.00 2007-07-23 07:00:47.625 204 12508.30 30.27 55345.35 88888.00 2007-07-23 07:00:47.750 204 12508.23 30.20 55345.32 88888.00 2007-07-23 07:00:47.875 204 12508.12 30.20 55345.30 88888.00 2007-07-23 07:00:48.000 204 12508.02 30.25 55345.32 88888.00 2007-07-23 07:00:48.125 204 12508.02 30.30 55345.32 88888.00 2007-07-23 07:00:48.250 204 12508.02 30.27 55345.32 88888.00 2007-07-23 07:00:48.375 204 12508.10 30.27 55345.32 88888.00 2007-07-23 07:00:48.500 204 12508.17 30.30 55345.35 88888.00 2007-07-23 07:00:48.625 204 12508.25 30.32 55345.38 88888.00 2007-07-23 07:00:48.750 204 12508.27 30.35 55345.40 88888.00 2007-07-23 07:00:48.875 204 12508.23 30.32 55345.35 88888.00 2007-07-23 07:00:49.000 204 12508.20 30.30 55345.35 88888.00 2007-07-23 07:00:49.125 204 12508.20 30.27 55345.35 88888.00 2007-07-23 07:00:49.250 204 12508.17 30.23 55345.38 88888.00 2007-07-23 07:00:49.375 204 12508.20 30.25 55345.38 88888.00 2007-07-23 07:00:49.500 204 12508.15 30.27 55345.38 88888.00 2007-07-23 07:00:49.625 204 12508.17 30.32 55345.38 88888.00 2007-07-23 07:00:49.750 204 12508.15 30.32 55345.38 88888.00 2007-07-23 07:00:49.875 204 12508.12 30.35 55345.38 88888.00 2007-07-23 07:00:50.000 204 12508.15 30.30 55345.35 88888.00 2007-07-23 07:00:50.125 204 12508.17 30.25 55345.32 88888.00 2007-07-23 07:00:50.250 204 12508.10 30.20 55345.32 88888.00 2007-07-23 07:00:50.375 204 12508.10 30.25 55345.32 88888.00 2007-07-23 07:00:50.500 204 12508.10 30.30 55345.35 88888.00 2007-07-23 07:00:50.625 204 12508.15 30.27 55345.35 88888.00 2007-07-23 07:00:50.750 204 12508.20 30.30 55345.40 88888.00 2007-07-23 07:00:50.875 204 12508.17 30.38 55345.43 88888.00 2007-07-23 07:00:51.000 204 12508.17 30.38 55345.40 88888.00 2007-07-23 07:00:51.125 204 12508.25 30.40 55345.40 88888.00 2007-07-23 07:00:51.250 204 12508.20 30.30 55345.32 88888.00 2007-07-23 07:00:51.375 204 12508.17 30.32 55345.32 88888.00 2007-07-23 07:00:51.500 204 12508.15 30.35 55345.35 88888.00 2007-07-23 07:00:51.625 204 12508.17 30.32 55345.32 88888.00 2007-07-23 07:00:51.750 204 12508.20 30.30 55345.32 88888.00 2007-07-23 07:00:51.875 204 12508.23 30.27 55345.30 88888.00 2007-07-23 07:00:52.000 204 12508.20 30.27 55345.28 88888.00 2007-07-23 07:00:52.125 204 12508.17 30.27 55345.30 88888.00 2007-07-23 07:00:52.250 204 12508.12 30.32 55345.32 88888.00 2007-07-23 07:00:52.375 204 12508.17 30.35 55345.32 88888.00 2007-07-23 07:00:52.500 204 12508.12 30.25 55345.30 88888.00 2007-07-23 07:00:52.625 204 12508.20 30.30 55345.30 88888.00 2007-07-23 07:00:52.750 204 12508.20 30.35 55345.32 88888.00 2007-07-23 07:00:52.875 204 12508.23 30.32 55345.35 88888.00 2007-07-23 07:00:53.000 204 12508.15 30.32 55345.38 88888.00 2007-07-23 07:00:53.125 204 12508.15 30.35 55345.40 88888.00 2007-07-23 07:00:53.250 204 12508.02 30.27 55345.35 88888.00 2007-07-23 07:00:53.375 204 12508.08 30.25 55345.35 88888.00 2007-07-23 07:00:53.500 204 12508.05 30.30 55345.38 88888.00 2007-07-23 07:00:53.625 204 12508.05 30.35 55345.40 88888.00 2007-07-23 07:00:53.750 204 12508.08 30.40 55345.40 88888.00 2007-07-23 07:00:53.875 204 12508.10 30.38 55345.40 88888.00 2007-07-23 07:00:54.000 204 12508.17 30.35 55345.38 88888.00 2007-07-23 07:00:54.125 204 12508.23 30.35 55345.35 88888.00 2007-07-23 07:00:54.250 204 12508.10 30.30 55345.35 88888.00 2007-07-23 07:00:54.375 204 12508.05 30.32 55345.35 88888.00 2007-07-23 07:00:54.500 204 12508.02 30.35 55345.35 88888.00 2007-07-23 07:00:54.625 204 12508.12 30.35 55345.35 88888.00 2007-07-23 07:00:54.750 204 12508.20 30.35 55345.38 88888.00 2007-07-23 07:00:54.875 204 12508.23 30.38 55345.38 88888.00 2007-07-23 07:00:55.000 204 12508.27 30.32 55345.32 88888.00 2007-07-23 07:00:55.125 204 12508.27 30.35 55345.38 88888.00 2007-07-23 07:00:55.250 204 12508.25 30.38 55345.40 88888.00 2007-07-23 07:00:55.375 204 12508.23 30.40 55345.35 88888.00 2007-07-23 07:00:55.500 204 12508.17 30.32 55345.32 88888.00 2007-07-23 07:00:55.625 204 12508.20 30.32 55345.35 88888.00 2007-07-23 07:00:55.750 204 12508.17 30.32 55345.32 88888.00 2007-07-23 07:00:55.875 204 12508.15 30.35 55345.35 88888.00 2007-07-23 07:00:56.000 204 12508.17 30.35 55345.32 88888.00 2007-07-23 07:00:56.125 204 12508.17 30.35 55345.35 88888.00 2007-07-23 07:00:56.250 204 12508.17 30.35 55345.35 88888.00 2007-07-23 07:00:56.375 204 12508.25 30.38 55345.35 88888.00 2007-07-23 07:00:56.500 204 12508.27 30.40 55345.35 88888.00 2007-07-23 07:00:56.625 204 12508.27 30.32 55345.35 88888.00 2007-07-23 07:00:56.750 204 12508.20 30.27 55345.32 88888.00 2007-07-23 07:00:56.875 204 12508.20 30.25 55345.30 88888.00 2007-07-23 07:00:57.000 204 12508.20 30.32 55345.30 88888.00 2007-07-23 07:00:57.125 204 12508.25 30.32 55345.32 88888.00 2007-07-23 07:00:57.250 204 12508.20 30.30 55345.35 88888.00 2007-07-23 07:00:57.375 204 12508.23 30.35 55345.38 88888.00 2007-07-23 07:00:57.500 204 12508.25 30.35 55345.38 88888.00 2007-07-23 07:00:57.625 204 12508.20 30.32 55345.35 88888.00 2007-07-23 07:00:57.750 204 12508.17 30.32 55345.32 88888.00 2007-07-23 07:00:57.875 204 12508.12 30.30 55345.32 88888.00 2007-07-23 07:00:58.000 204 12508.17 30.30 55345.30 88888.00 2007-07-23 07:00:58.125 204 12508.20 30.35 55345.32 88888.00 2007-07-23 07:00:58.250 204 12508.12 30.35 55345.32 88888.00 2007-07-23 07:00:58.375 204 12508.05 30.32 55345.30 88888.00 2007-07-23 07:00:58.500 204 12508.05 30.32 55345.30 88888.00 2007-07-23 07:00:58.625 204 12508.17 30.38 55345.32 88888.00 2007-07-23 07:00:58.750 204 12508.23 30.40 55345.35 88888.00 2007-07-23 07:00:58.875 204 12508.15 30.35 55345.32 88888.00 2007-07-23 07:00:59.000 204 12508.20 30.32 55345.32 88888.00 2007-07-23 07:00:59.125 204 12508.23 30.38 55345.35 88888.00 2007-07-23 07:00:59.250 204 12508.17 30.30 55345.32 88888.00 2007-07-23 07:00:59.375 204 12508.17 30.25 55345.25 88888.00 2007-07-23 07:00:59.500 204 12508.15 30.23 55345.28 88888.00 2007-07-23 07:00:59.625 204 12508.17 30.30 55345.32 88888.00 2007-07-23 07:00:59.750 204 12508.25 30.38 55345.32 88888.00 2007-07-23 07:00:59.875 204 12508.23 30.38 55345.32 88888.00 2007-07-23 07:01:00.000 204 12508.17 30.38 55345.30 88888.00 2007-07-23 07:01:00.125 204 12508.15 30.35 55345.30 88888.00 2007-07-23 07:01:00.250 204 12508.20 30.32 55345.32 88888.00 2007-07-23 07:01:00.375 204 12508.25 30.30 55345.30 88888.00 2007-07-23 07:01:00.500 204 12508.15 30.32 55345.30 88888.00 2007-07-23 07:01:00.625 204 12508.12 30.35 55345.35 88888.00 2007-07-23 07:01:00.750 204 12508.23 30.35 55345.38 88888.00 2007-07-23 07:01:00.875 204 12508.33 30.43 55345.32 88888.00 2007-07-23 07:01:01.000 204 12508.30 30.40 55345.30 88888.00 2007-07-23 07:01:01.125 204 12508.27 30.40 55345.32 88888.00 2007-07-23 07:01:01.250 204 12508.17 30.38 55345.32 88888.00 2007-07-23 07:01:01.375 204 12508.15 30.38 55345.32 88888.00 2007-07-23 07:01:01.500 204 12508.23 30.35 55345.32 88888.00 2007-07-23 07:01:01.625 204 12508.25 30.35 55345.35 88888.00 2007-07-23 07:01:01.750 204 12508.20 30.38 55345.35 88888.00 2007-07-23 07:01:01.875 204 12508.15 30.32 55345.32 88888.00 2007-07-23 07:01:02.000 204 12508.15 30.32 55345.30 88888.00 2007-07-23 07:01:02.125 204 12508.17 30.32 55345.32 88888.00 2007-07-23 07:01:02.250 204 12508.12 30.30 55345.32 88888.00 2007-07-23 07:01:02.375 204 12508.15 30.32 55345.30 88888.00 2007-07-23 07:01:02.500 204 12508.15 30.30 55345.28 88888.00 2007-07-23 07:01:02.625 204 12508.15 30.32 55345.30 88888.00 2007-07-23 07:01:02.750 204 12508.15 30.32 55345.32 88888.00 2007-07-23 07:01:02.875 204 12508.17 30.30 55345.32 88888.00 2007-07-23 07:01:03.000 204 12508.23 30.27 55345.32 88888.00 2007-07-23 07:01:03.125 204 12508.25 30.32 55345.32 88888.00 2007-07-23 07:01:03.250 204 12508.25 30.32 55345.32 88888.00 2007-07-23 07:01:03.375 204 12508.30 30.38 55345.32 88888.00 2007-07-23 07:01:03.500 204 12508.23 30.38 55345.30 88888.00 2007-07-23 07:01:03.625 204 12508.17 30.32 55345.28 88888.00 2007-07-23 07:01:03.750 204 12508.23 30.32 55345.32 88888.00 2007-07-23 07:01:03.875 204 12508.25 30.35 55345.32 88888.00 2007-07-23 07:01:04.000 204 12508.17 30.27 55345.30 88888.00 2007-07-23 07:01:04.125 204 12508.17 30.35 55345.35 88888.00 2007-07-23 07:01:04.250 204 12508.20 30.40 55345.32 88888.00 2007-07-23 07:01:04.375 204 12508.27 30.40 55345.30 88888.00 2007-07-23 07:01:04.500 204 12508.20 30.35 55345.25 88888.00 2007-07-23 07:01:04.625 204 12508.20 30.35 55345.25 88888.00 2007-07-23 07:01:04.750 204 12508.23 30.35 55345.28 88888.00 2007-07-23 07:01:04.875 204 12508.27 30.35 55345.28 88888.00 2007-07-23 07:01:05.000 204 12508.27 30.35 55345.32 88888.00 2007-07-23 07:01:05.125 204 12508.23 30.38 55345.32 88888.00 2007-07-23 07:01:05.250 204 12508.17 30.35 55345.32 88888.00 2007-07-23 07:01:05.375 204 12508.23 30.38 55345.30 88888.00 2007-07-23 07:01:05.500 204 12508.30 30.38 55345.32 88888.00 2007-07-23 07:01:05.625 204 12508.27 30.35 55345.32 88888.00 2007-07-23 07:01:05.750 204 12508.20 30.32 55345.30 88888.00 2007-07-23 07:01:05.875 204 12508.20 30.32 55345.30 88888.00 2007-07-23 07:01:06.000 204 12508.20 30.38 55345.30 88888.00 2007-07-23 07:01:06.125 204 12508.20 30.35 55345.30 88888.00 2007-07-23 07:01:06.250 204 12508.20 30.27 55345.32 88888.00 2007-07-23 07:01:06.375 204 12508.25 30.32 55345.35 88888.00 2007-07-23 07:01:06.500 204 12508.25 30.32 55345.32 88888.00 2007-07-23 07:01:06.625 204 12508.23 30.32 55345.30 88888.00 2007-07-23 07:01:06.750 204 12508.17 30.32 55345.30 88888.00 2007-07-23 07:01:06.875 204 12508.20 30.35 55345.32 88888.00 2007-07-23 07:01:07.000 204 12508.23 30.40 55345.30 88888.00 2007-07-23 07:01:07.125 204 12508.23 30.40 55345.32 88888.00 2007-07-23 07:01:07.250 204 12508.23 30.40 55345.30 88888.00 2007-07-23 07:01:07.375 204 12508.23 30.40 55345.28 88888.00 2007-07-23 07:01:07.500 204 12508.23 30.40 55345.30 88888.00 2007-07-23 07:01:07.625 204 12508.23 30.43 55345.30 88888.00 2007-07-23 07:01:07.750 204 12508.27 30.40 55345.30 88888.00 2007-07-23 07:01:07.875 204 12508.30 30.43 55345.30 88888.00 2007-07-23 07:01:08.000 204 12508.27 30.43 55345.30 88888.00 2007-07-23 07:01:08.125 204 12508.27 30.40 55345.32 88888.00 2007-07-23 07:01:08.250 204 12508.27 30.38 55345.30 88888.00 2007-07-23 07:01:08.375 204 12508.27 30.38 55345.30 88888.00 2007-07-23 07:01:08.500 204 12508.25 30.32 55345.28 88888.00 2007-07-23 07:01:08.625 204 12508.27 30.27 55345.30 88888.00 2007-07-23 07:01:08.750 204 12508.25 30.32 55345.32 88888.00 2007-07-23 07:01:08.875 204 12508.25 30.32 55345.32 88888.00 2007-07-23 07:01:09.000 204 12508.27 30.27 55345.30 88888.00 2007-07-23 07:01:09.125 204 12508.30 30.35 55345.28 88888.00 2007-07-23 07:01:09.250 204 12508.27 30.38 55345.32 88888.00 2007-07-23 07:01:09.375 204 12508.35 30.40 55345.32 88888.00 2007-07-23 07:01:09.500 204 12508.33 30.32 55345.32 88888.00 2007-07-23 07:01:09.625 204 12508.27 30.30 55345.28 88888.00 2007-07-23 07:01:09.750 204 12508.23 30.35 55345.28 88888.00 2007-07-23 07:01:09.875 204 12508.23 30.40 55345.32 88888.00 2007-07-23 07:01:10.000 204 12508.20 30.38 55345.30 88888.00 2007-07-23 07:01:10.125 204 12508.25 30.35 55345.32 88888.00 2007-07-23 07:01:10.250 204 12508.23 30.38 55345.32 88888.00 2007-07-23 07:01:10.375 204 12508.25 30.35 55345.32 88888.00 2007-07-23 07:01:10.500 204 12508.27 30.38 55345.35 88888.00 2007-07-23 07:01:10.625 204 12508.30 30.40 55345.32 88888.00 2007-07-23 07:01:10.750 204 12508.27 30.35 55345.32 88888.00 2007-07-23 07:01:10.875 204 12508.30 30.32 55345.32 88888.00 2007-07-23 07:01:11.000 204 12508.25 30.35 55345.32 88888.00 2007-07-23 07:01:11.125 204 12508.23 30.40 55345.32 88888.00 2007-07-23 07:01:11.250 204 12508.27 30.35 55345.32 88888.00 2007-07-23 07:01:11.375 204 12508.38 30.35 55345.32 88888.00 2007-07-23 07:01:11.500 204 12508.35 30.38 55345.28 88888.00 2007-07-23 07:01:11.625 204 12508.30 30.35 55345.30 88888.00 2007-07-23 07:01:11.750 204 12508.23 30.32 55345.28 88888.00 2007-07-23 07:01:11.875 204 12508.25 30.32 55345.30 88888.00 2007-07-23 07:01:12.000 204 12508.30 30.38 55345.28 88888.00 2007-07-23 07:01:12.125 204 12508.25 30.32 55345.30 88888.00 2007-07-23 07:01:12.250 204 12508.23 30.30 55345.32 88888.00 2007-07-23 07:01:12.375 204 12508.25 30.27 55345.30 88888.00 2007-07-23 07:01:12.500 204 12508.23 30.27 55345.30 88888.00 2007-07-23 07:01:12.625 204 12508.17 30.30 55345.30 88888.00 2007-07-23 07:01:12.750 204 12508.17 30.35 55345.32 88888.00 2007-07-23 07:01:12.875 204 12508.27 30.38 55345.38 88888.00 2007-07-23 07:01:13.000 204 12508.30 30.35 55345.35 88888.00 2007-07-23 07:01:13.125 204 12508.30 30.35 55345.38 88888.00 2007-07-23 07:01:13.250 204 12508.27 30.32 55345.35 88888.00 2007-07-23 07:01:13.375 204 12508.27 30.32 55345.30 88888.00 2007-07-23 07:01:13.500 204 12508.23 30.27 55345.30 88888.00 2007-07-23 07:01:13.625 204 12508.25 30.27 55345.30 88888.00 2007-07-23 07:01:13.750 204 12508.27 30.32 55345.30 88888.00 2007-07-23 07:01:13.875 204 12508.30 30.35 55345.32 88888.00 2007-07-23 07:01:14.000 204 12508.23 30.35 55345.32 88888.00 2007-07-23 07:01:14.125 204 12508.23 30.32 55345.35 88888.00 2007-07-23 07:01:14.250 204 12508.20 30.30 55345.35 88888.00 2007-07-23 07:01:14.375 204 12508.17 30.32 55345.32 88888.00 2007-07-23 07:01:14.500 204 12508.12 30.32 55345.28 88888.00 2007-07-23 07:01:14.625 204 12508.25 30.35 55345.30 88888.00 2007-07-23 07:01:14.750 204 12508.27 30.32 55345.30 88888.00 2007-07-23 07:01:14.875 204 12508.20 30.27 55345.30 88888.00 2007-07-23 07:01:15.000 204 12508.25 30.30 55345.30 88888.00 2007-07-23 07:01:15.125 204 12508.20 30.27 55345.28 88888.00 2007-07-23 07:01:15.250 204 12508.20 30.25 55345.25 88888.00 2007-07-23 07:01:15.375 204 12508.23 30.30 55345.28 88888.00 2007-07-23 07:01:15.500 204 12508.23 30.35 55345.28 88888.00 2007-07-23 07:01:15.625 204 12508.20 30.27 55345.28 88888.00 2007-07-23 07:01:15.750 204 12508.15 30.27 55345.28 88888.00 2007-07-23 07:01:15.875 204 12508.20 30.27 55345.28 88888.00 2007-07-23 07:01:16.000 204 12508.15 30.27 55345.30 88888.00 2007-07-23 07:01:16.125 204 12508.12 30.32 55345.32 88888.00 2007-07-23 07:01:16.250 204 12508.15 30.30 55345.32 88888.00 2007-07-23 07:01:16.375 204 12508.20 30.27 55345.30 88888.00 2007-07-23 07:01:16.500 204 12508.12 30.25 55345.28 88888.00 2007-07-23 07:01:16.625 204 12508.12 30.30 55345.30 88888.00 2007-07-23 07:01:16.750 204 12508.10 30.27 55345.28 88888.00 2007-07-23 07:01:16.875 204 12508.17 30.27 55345.28 88888.00 2007-07-23 07:01:17.000 204 12508.17 30.27 55345.25 88888.00 2007-07-23 07:01:17.125 204 12508.15 30.30 55345.25 88888.00 2007-07-23 07:01:17.250 204 12508.17 30.35 55345.30 88888.00 2007-07-23 07:01:17.375 204 12508.25 30.38 55345.30 88888.00 2007-07-23 07:01:17.500 204 12508.30 30.32 55345.28 88888.00 2007-07-23 07:01:17.625 204 12508.25 30.27 55345.25 88888.00 2007-07-23 07:01:17.750 204 12508.20 30.25 55345.30 88888.00 2007-07-23 07:01:17.875 204 12508.25 30.30 55345.30 88888.00 2007-07-23 07:01:18.000 204 12508.23 30.30 55345.28 88888.00 2007-07-23 07:01:18.125 204 12508.20 30.27 55345.30 88888.00 2007-07-23 07:01:18.250 204 12508.23 30.32 55345.28 88888.00 2007-07-23 07:01:18.375 204 12508.30 30.30 55345.28 88888.00 2007-07-23 07:01:18.500 204 12508.27 30.25 55345.30 88888.00 2007-07-23 07:01:18.625 204 12508.23 30.27 55345.30 88888.00 2007-07-23 07:01:18.750 204 12508.23 30.25 55345.30 88888.00 2007-07-23 07:01:18.875 204 12508.25 30.23 55345.28 88888.00 2007-07-23 07:01:19.000 204 12508.27 30.23 55345.28 88888.00 2007-07-23 07:01:19.125 204 12508.27 30.20 55345.28 88888.00 2007-07-23 07:01:19.250 204 12508.17 30.15 55345.30 88888.00 2007-07-23 07:01:19.375 204 12508.12 30.15 55345.30 88888.00 2007-07-23 07:01:19.500 204 12508.15 30.23 55345.28 88888.00 2007-07-23 07:01:19.625 204 12508.25 30.32 55345.30 88888.00 2007-07-23 07:01:19.750 204 12508.25 30.27 55345.30 88888.00 2007-07-23 07:01:19.875 204 12508.25 30.23 55345.30 88888.00 2007-07-23 07:01:20.000 204 12508.27 30.25 55345.32 88888.00 2007-07-23 07:01:20.125 204 12508.30 30.25 55345.35 88888.00 2007-07-23 07:01:20.250 204 12508.25 30.20 55345.32 88888.00 2007-07-23 07:01:20.375 204 12508.25 30.23 55345.30 88888.00 2007-07-23 07:01:20.500 204 12508.23 30.25 55345.30 88888.00 2007-07-23 07:01:20.625 204 12508.23 30.23 55345.28 88888.00 2007-07-23 07:01:20.750 204 12508.23 30.27 55345.32 88888.00 2007-07-23 07:01:20.875 204 12508.15 30.27 55345.30 88888.00 2007-07-23 07:01:21.000 204 12508.20 30.30 55345.32 88888.00 2007-07-23 07:01:21.125 204 12508.27 30.27 55345.30 88888.00 2007-07-23 07:01:21.250 204 12508.25 30.23 55345.32 88888.00 2007-07-23 07:01:21.375 204 12508.25 30.25 55345.30 88888.00 2007-07-23 07:01:21.500 204 12508.15 30.20 55345.28 88888.00 2007-07-23 07:01:21.625 204 12508.20 30.18 55345.25 88888.00 2007-07-23 07:01:21.750 204 12508.17 30.18 55345.25 88888.00 2007-07-23 07:01:21.875 204 12508.17 30.25 55345.28 88888.00 2007-07-23 07:01:22.000 204 12508.25 30.23 55345.30 88888.00 2007-07-23 07:01:22.125 204 12508.20 30.20 55345.32 88888.00 2007-07-23 07:01:22.250 204 12508.23 30.25 55345.32 88888.00 2007-07-23 07:01:22.375 204 12508.27 30.27 55345.30 88888.00 2007-07-23 07:01:22.500 204 12508.30 30.25 55345.32 88888.00 2007-07-23 07:01:22.625 204 12508.30 30.23 55345.30 88888.00 2007-07-23 07:01:22.750 204 12508.25 30.23 55345.30 88888.00 2007-07-23 07:01:22.875 204 12508.27 30.23 55345.30 88888.00 2007-07-23 07:01:23.000 204 12508.35 30.20 55345.30 88888.00 2007-07-23 07:01:23.125 204 12508.33 30.20 55345.28 88888.00 2007-07-23 07:01:23.250 204 12508.30 30.25 55345.28 88888.00 2007-07-23 07:01:23.375 204 12508.23 30.23 55345.28 88888.00 2007-07-23 07:01:23.500 204 12508.20 30.20 55345.30 88888.00 2007-07-23 07:01:23.625 204 12508.23 30.15 55345.30 88888.00 2007-07-23 07:01:23.750 204 12508.23 30.18 55345.30 88888.00 2007-07-23 07:01:23.875 204 12508.25 30.18 55345.28 88888.00 2007-07-23 07:01:24.000 204 12508.25 30.20 55345.28 88888.00 2007-07-23 07:01:24.125 204 12508.23 30.18 55345.32 88888.00 2007-07-23 07:01:24.250 204 12508.20 30.18 55345.35 88888.00 2007-07-23 07:01:24.375 204 12508.27 30.23 55345.38 88888.00 2007-07-23 07:01:24.500 204 12508.23 30.25 55345.38 88888.00 2007-07-23 07:01:24.625 204 12508.17 30.20 55345.30 88888.00 2007-07-23 07:01:24.750 204 12508.20 30.18 55345.28 88888.00 2007-07-23 07:01:24.875 204 12508.25 30.25 55345.32 88888.00 2007-07-23 07:01:25.000 204 12508.25 30.27 55345.32 88888.00 2007-07-23 07:01:25.125 204 12508.20 30.27 55345.30 88888.00 2007-07-23 07:01:25.250 204 12508.17 30.25 55345.30 88888.00 2007-07-23 07:01:25.375 204 12508.25 30.27 55345.30 88888.00 2007-07-23 07:01:25.500 204 12508.15 30.20 55345.30 88888.00 2007-07-23 07:01:25.625 204 12508.10 30.20 55345.30 88888.00 2007-07-23 07:01:25.750 204 12508.12 30.18 55345.28 88888.00 2007-07-23 07:01:25.875 204 12508.08 30.15 55345.28 88888.00 2007-07-23 07:01:26.000 204 12508.08 30.18 55345.30 88888.00 2007-07-23 07:01:26.125 204 12508.20 30.25 55345.35 88888.00 2007-07-23 07:01:26.250 204 12508.17 30.20 55345.35 88888.00 2007-07-23 07:01:26.375 204 12508.17 30.20 55345.30 88888.00 2007-07-23 07:01:26.500 204 12508.20 30.20 55345.30 88888.00 2007-07-23 07:01:26.625 204 12508.25 30.15 55345.32 88888.00 2007-07-23 07:01:26.750 204 12508.17 30.15 55345.28 88888.00 2007-07-23 07:01:26.875 204 12508.12 30.12 55345.25 88888.00 2007-07-23 07:01:27.000 204 12508.17 30.20 55345.25 88888.00 2007-07-23 07:01:27.125 204 12508.17 30.20 55345.30 88888.00 2007-07-23 07:01:27.250 204 12508.15 30.18 55345.35 88888.00 2007-07-23 07:01:27.375 204 12508.27 30.25 55345.32 88888.00 2007-07-23 07:01:27.500 204 12508.23 30.20 55345.28 88888.00 2007-07-23 07:01:27.625 204 12508.10 30.15 55345.25 88888.00 2007-07-23 07:01:27.750 204 12508.12 30.15 55345.22 88888.00 2007-07-23 07:01:27.875 204 12508.17 30.18 55345.25 88888.00 2007-07-23 07:01:28.000 204 12508.10 30.15 55345.20 88888.00 2007-07-23 07:01:28.125 204 12508.12 30.20 55345.28 88888.00 2007-07-23 07:01:28.250 204 12508.17 30.23 55345.32 88888.00 2007-07-23 07:01:28.375 204 12508.20 30.20 55345.30 88888.00 2007-07-23 07:01:28.500 204 12508.12 30.10 55345.25 88888.00 2007-07-23 07:01:28.625 204 12508.10 30.12 55345.25 88888.00 2007-07-23 07:01:28.750 204 12508.15 30.20 55345.28 88888.00 2007-07-23 07:01:28.875 204 12508.27 30.25 55345.28 88888.00 2007-07-23 07:01:29.000 204 12508.27 30.25 55345.28 88888.00 2007-07-23 07:01:29.125 204 12508.23 30.25 55345.30 88888.00 2007-07-23 07:01:29.250 204 12508.10 30.12 55345.25 88888.00 2007-07-23 07:01:29.375 204 12508.08 30.12 55345.25 88888.00 2007-07-23 07:01:29.500 204 12508.15 30.18 55345.30 88888.00 2007-07-23 07:01:29.625 204 12508.23 30.20 55345.30 88888.00 2007-07-23 07:01:29.750 204 12508.12 30.18 55345.28 88888.00 2007-07-23 07:01:29.875 204 12508.10 30.12 55345.25 88888.00 2007-07-23 07:01:30.000 204 12508.10 30.10 55345.28 88888.00 2007-07-23 07:01:30.125 204 12508.20 30.15 55345.35 88888.00 2007-07-23 07:01:30.250 204 12508.27 30.23 55345.35 88888.00 2007-07-23 07:01:30.375 204 12508.30 30.20 55345.32 88888.00 2007-07-23 07:01:30.500 204 12508.20 30.18 55345.30 88888.00 2007-07-23 07:01:30.625 204 12508.12 30.15 55345.30 88888.00 2007-07-23 07:01:30.750 204 12508.15 30.12 55345.30 88888.00 2007-07-23 07:01:30.875 204 12508.17 30.18 55345.28 88888.00 2007-07-23 07:01:31.000 204 12508.17 30.20 55345.28 88888.00 2007-07-23 07:01:31.125 204 12508.12 30.20 55345.30 88888.00 2007-07-23 07:01:31.250 204 12508.17 30.20 55345.32 88888.00 2007-07-23 07:01:31.375 204 12508.25 30.23 55345.32 88888.00 2007-07-23 07:01:31.500 204 12508.20 30.15 55345.30 88888.00 2007-07-23 07:01:31.625 204 12508.20 30.18 55345.30 88888.00 2007-07-23 07:01:31.750 204 12508.20 30.18 55345.30 88888.00 2007-07-23 07:01:31.875 204 12508.10 30.12 55345.30 88888.00 2007-07-23 07:01:32.000 204 12508.05 30.18 55345.30 88888.00 2007-07-23 07:01:32.125 204 12508.12 30.18 55345.32 88888.00 2007-07-23 07:01:32.250 204 12508.10 30.07 55345.30 88888.00 2007-07-23 07:01:32.375 204 12508.12 30.07 55345.28 88888.00 2007-07-23 07:01:32.500 204 12508.05 30.10 55345.30 88888.00 2007-07-23 07:01:32.625 204 12508.05 30.12 55345.30 88888.00 2007-07-23 07:01:32.750 204 12508.08 30.15 55345.32 88888.00 2007-07-23 07:01:32.875 204 12508.10 30.12 55345.28 88888.00 2007-07-23 07:01:33.000 204 12508.10 30.12 55345.28 88888.00 2007-07-23 07:01:33.125 204 12508.05 30.15 55345.30 88888.00 2007-07-23 07:01:33.250 204 12508.02 30.15 55345.28 88888.00 2007-07-23 07:01:33.375 204 12508.08 30.15 55345.28 88888.00 2007-07-23 07:01:33.500 204 12508.10 30.12 55345.32 88888.00 2007-07-23 07:01:33.625 204 12508.02 30.10 55345.28 88888.00 2007-07-23 07:01:33.750 204 12508.02 30.10 55345.28 88888.00 2007-07-23 07:01:33.875 204 12508.12 30.15 55345.30 88888.00 2007-07-23 07:01:34.000 204 12508.12 30.12 55345.28 88888.00 2007-07-23 07:01:34.125 204 12508.20 30.15 55345.30 88888.00 2007-07-23 07:01:34.250 204 12508.15 30.12 55345.32 88888.00 2007-07-23 07:01:34.375 204 12508.12 30.15 55345.30 88888.00 2007-07-23 07:01:34.500 204 12508.12 30.15 55345.30 88888.00 2007-07-23 07:01:34.625 204 12508.15 30.15 55345.28 88888.00 2007-07-23 07:01:34.750 204 12508.15 30.12 55345.28 88888.00 2007-07-23 07:01:34.875 204 12508.20 30.10 55345.30 88888.00 2007-07-23 07:01:35.000 204 12508.17 30.10 55345.30 88888.00 2007-07-23 07:01:35.125 204 12508.15 30.10 55345.30 88888.00 2007-07-23 07:01:35.250 204 12508.12 30.12 55345.30 88888.00 2007-07-23 07:01:35.375 204 12508.17 30.12 55345.32 88888.00 2007-07-23 07:01:35.500 204 12508.25 30.18 55345.30 88888.00 2007-07-23 07:01:35.625 204 12508.17 30.18 55345.28 88888.00 2007-07-23 07:01:35.750 204 12508.10 30.12 55345.25 88888.00 2007-07-23 07:01:35.875 204 12508.15 30.12 55345.30 88888.00 2007-07-23 07:01:36.000 204 12508.17 30.15 55345.30 88888.00 2007-07-23 07:01:36.125 204 12508.10 30.10 55345.30 88888.00 2007-07-23 07:01:36.250 204 12508.08 30.07 55345.30 88888.00 2007-07-23 07:01:36.375 204 12508.15 30.15 55345.30 88888.00 2007-07-23 07:01:36.500 204 12508.17 30.18 55345.30 88888.00 2007-07-23 07:01:36.625 204 12508.17 30.12 55345.28 88888.00 2007-07-23 07:01:36.750 204 12508.20 30.15 55345.28 88888.00 2007-07-23 07:01:36.875 204 12508.17 30.15 55345.28 88888.00 2007-07-23 07:01:37.000 204 12508.25 30.15 55345.25 88888.00 2007-07-23 07:01:37.125 204 12508.23 30.15 55345.28 88888.00 2007-07-23 07:01:37.250 204 12508.17 30.07 55345.25 88888.00 2007-07-23 07:01:37.375 204 12508.20 30.07 55345.28 88888.00 2007-07-23 07:01:37.500 204 12508.20 30.12 55345.30 88888.00 2007-07-23 07:01:37.625 204 12508.20 30.12 55345.30 88888.00 2007-07-23 07:01:37.750 204 12508.20 30.12 55345.30 88888.00 2007-07-23 07:01:37.875 204 12508.12 30.05 55345.30 88888.00 2007-07-23 07:01:38.000 204 12508.12 30.10 55345.32 88888.00 2007-07-23 07:01:38.125 204 12508.12 30.15 55345.32 88888.00 2007-07-23 07:01:38.250 204 12508.08 30.18 55345.35 88888.00 2007-07-23 07:01:38.375 204 12508.15 30.15 55345.32 88888.00 2007-07-23 07:01:38.500 204 12508.15 30.10 55345.35 88888.00 2007-07-23 07:01:38.625 204 12508.15 30.12 55345.32 88888.00 2007-07-23 07:01:38.750 204 12508.12 30.10 55345.30 88888.00 2007-07-23 07:01:38.875 204 12508.15 30.10 55345.30 88888.00 2007-07-23 07:01:39.000 204 12508.20 30.10 55345.32 88888.00 2007-07-23 07:01:39.125 204 12508.12 30.12 55345.35 88888.00 2007-07-23 07:01:39.250 204 12508.10 30.15 55345.35 88888.00 2007-07-23 07:01:39.375 204 12508.12 30.15 55345.32 88888.00 2007-07-23 07:01:39.500 204 12508.10 30.12 55345.30 88888.00 2007-07-23 07:01:39.625 204 12508.10 30.12 55345.30 88888.00 2007-07-23 07:01:39.750 204 12508.12 30.15 55345.32 88888.00 2007-07-23 07:01:39.875 204 12508.15 30.12 55345.32 88888.00 2007-07-23 07:01:40.000 204 12508.20 30.15 55345.32 88888.00 2007-07-23 07:01:40.125 204 12508.23 30.12 55345.35 88888.00 2007-07-23 07:01:40.250 204 12508.23 30.05 55345.32 88888.00 2007-07-23 07:01:40.375 204 12508.17 30.10 55345.32 88888.00 2007-07-23 07:01:40.500 204 12508.20 30.15 55345.32 88888.00 2007-07-23 07:01:40.625 204 12508.17 30.20 55345.30 88888.00 2007-07-23 07:01:40.750 204 12508.23 30.18 55345.28 88888.00 2007-07-23 07:01:40.875 204 12508.27 30.12 55345.28 88888.00 2007-07-23 07:01:41.000 204 12508.25 30.12 55345.28 88888.00 2007-07-23 07:01:41.125 204 12508.20 30.15 55345.25 88888.00 2007-07-23 07:01:41.250 204 12508.15 30.12 55345.28 88888.00 2007-07-23 07:01:41.375 204 12508.25 30.12 55345.30 88888.00 2007-07-23 07:01:41.500 204 12508.27 30.18 55345.30 88888.00 2007-07-23 07:01:41.625 204 12508.20 30.18 55345.28 88888.00 2007-07-23 07:01:41.750 204 12508.20 30.12 55345.25 88888.00 2007-07-23 07:01:41.875 204 12508.25 30.15 55345.25 88888.00 2007-07-23 07:01:42.000 204 12508.25 30.18 55345.25 88888.00 2007-07-23 07:01:42.125 204 12508.17 30.18 55345.28 88888.00 2007-07-23 07:01:42.250 204 12508.20 30.18 55345.25 88888.00 2007-07-23 07:01:42.375 204 12508.17 30.12 55345.25 88888.00 2007-07-23 07:01:42.500 204 12508.23 30.10 55345.30 88888.00 2007-07-23 07:01:42.625 204 12508.23 30.10 55345.30 88888.00 2007-07-23 07:01:42.750 204 12508.17 30.12 55345.30 88888.00 2007-07-23 07:01:42.875 204 12508.12 30.12 55345.28 88888.00 2007-07-23 07:01:43.000 204 12508.08 30.07 55345.25 88888.00 2007-07-23 07:01:43.125 204 12508.10 30.10 55345.28 88888.00 2007-07-23 07:01:43.250 204 12508.17 30.18 55345.30 88888.00 2007-07-23 07:01:43.375 204 12508.27 30.20 55345.28 88888.00 2007-07-23 07:01:43.500 204 12508.25 30.18 55345.30 88888.00 2007-07-23 07:01:43.625 204 12508.17 30.18 55345.30 88888.00 2007-07-23 07:01:43.750 204 12508.20 30.20 55345.30 88888.00 2007-07-23 07:01:43.875 204 12508.20 30.20 55345.28 88888.00 2007-07-23 07:01:44.000 204 12508.12 30.12 55345.22 88888.00 2007-07-23 07:01:44.125 204 12508.05 30.12 55345.25 88888.00 2007-07-23 07:01:44.250 204 12508.02 30.18 55345.28 88888.00 2007-07-23 07:01:44.375 204 12508.10 30.18 55345.28 88888.00 2007-07-23 07:01:44.500 204 12508.10 30.10 55345.25 88888.00 2007-07-23 07:01:44.625 204 12508.12 30.10 55345.22 88888.00 2007-07-23 07:01:44.750 204 12508.12 30.12 55345.25 88888.00 2007-07-23 07:01:44.875 204 12508.12 30.18 55345.28 88888.00 2007-07-23 07:01:45.000 204 12508.12 30.15 55345.25 88888.00 2007-07-23 07:01:45.125 204 12508.12 30.15 55345.28 88888.00 2007-07-23 07:01:45.250 204 12508.12 30.15 55345.28 88888.00 2007-07-23 07:01:45.375 204 12508.10 30.15 55345.28 88888.00 2007-07-23 07:01:45.500 204 12508.08 30.20 55345.28 88888.00 2007-07-23 07:01:45.625 204 12508.10 30.18 55345.28 88888.00 2007-07-23 07:01:45.750 204 12508.15 30.12 55345.28 88888.00 2007-07-23 07:01:45.875 204 12508.17 30.15 55345.25 88888.00 2007-07-23 07:01:46.000 204 12508.20 30.12 55345.22 88888.00 2007-07-23 07:01:46.125 204 12508.10 30.12 55345.22 88888.00 2007-07-23 07:01:46.250 204 12508.00 30.12 55345.25 88888.00 2007-07-23 07:01:46.375 204 12508.10 30.12 55345.28 88888.00 2007-07-23 07:01:46.500 204 12508.15 30.20 55345.25 88888.00 2007-07-23 07:01:46.625 204 12508.10 30.23 55345.25 88888.00 2007-07-23 07:01:46.750 204 12508.08 30.20 55345.25 88888.00 2007-07-23 07:01:46.875 204 12508.08 30.10 55345.25 88888.00 2007-07-23 07:01:47.000 204 12508.10 30.07 55345.25 88888.00 2007-07-23 07:01:47.125 204 12508.12 30.10 55345.25 88888.00 2007-07-23 07:01:47.250 204 12508.15 30.12 55345.22 88888.00 2007-07-23 07:01:47.375 204 12508.15 30.18 55345.25 88888.00 2007-07-23 07:01:47.500 204 12508.15 30.12 55345.25 88888.00 2007-07-23 07:01:47.625 204 12508.23 30.15 55345.22 88888.00 2007-07-23 07:01:47.750 204 12508.20 30.10 55345.20 88888.00 2007-07-23 07:01:47.875 204 12508.20 30.10 55345.20 88888.00 2007-07-23 07:01:48.000 204 12508.23 30.15 55345.20 88888.00 2007-07-23 07:01:48.125 204 12508.23 30.18 55345.20 88888.00 2007-07-23 07:01:48.250 204 12508.23 30.18 55345.22 88888.00 2007-07-23 07:01:48.375 204 12508.25 30.18 55345.22 88888.00 2007-07-23 07:01:48.500 204 12508.25 30.10 55345.25 88888.00 2007-07-23 07:01:48.625 204 12508.27 30.15 55345.30 88888.00 2007-07-23 07:01:48.750 204 12508.20 30.18 55345.25 88888.00 2007-07-23 07:01:48.875 204 12508.20 30.20 55345.25 88888.00 2007-07-23 07:01:49.000 204 12508.25 30.18 55345.28 88888.00 2007-07-23 07:01:49.125 204 12508.25 30.12 55345.25 88888.00 2007-07-23 07:01:49.250 204 12508.12 30.12 55345.25 88888.00 2007-07-23 07:01:49.375 204 12508.15 30.15 55345.25 88888.00 2007-07-23 07:01:49.500 204 12508.23 30.20 55345.28 88888.00 2007-07-23 07:01:49.625 204 12508.30 30.18 55345.25 88888.00 2007-07-23 07:01:49.750 204 12508.30 30.15 55345.22 88888.00 2007-07-23 07:01:49.875 204 12508.27 30.15 55345.22 88888.00 2007-07-23 07:01:50.000 204 12508.27 30.18 55345.20 88888.00 2007-07-23 07:01:50.125 204 12508.25 30.18 55345.22 88888.00 2007-07-23 07:01:50.250 204 12508.23 30.15 55345.20 88888.00 2007-07-23 07:01:50.375 204 12508.25 30.20 55345.20 88888.00 2007-07-23 07:01:50.500 204 12508.23 30.15 55345.20 88888.00 2007-07-23 07:01:50.625 204 12508.27 30.15 55345.22 88888.00 2007-07-23 07:01:50.750 204 12508.33 30.18 55345.20 88888.00 2007-07-23 07:01:50.875 204 12508.23 30.15 55345.18 88888.00 2007-07-23 07:01:51.000 204 12508.23 30.15 55345.15 88888.00 2007-07-23 07:01:51.125 204 12508.25 30.12 55345.18 88888.00 2007-07-23 07:01:51.250 204 12508.25 30.18 55345.18 88888.00 2007-07-23 07:01:51.375 204 12508.25 30.20 55345.22 88888.00 2007-07-23 07:01:51.500 204 12508.30 30.23 55345.22 88888.00 2007-07-23 07:01:51.625 204 12508.30 30.23 55345.20 88888.00 2007-07-23 07:01:51.750 204 12508.23 30.20 55345.20 88888.00 2007-07-23 07:01:51.875 204 12508.23 30.12 55345.20 88888.00 2007-07-23 07:01:52.000 204 12508.23 30.18 55345.22 88888.00 2007-07-23 07:01:52.125 204 12508.25 30.15 55345.28 88888.00 2007-07-23 07:01:52.250 204 12508.20 30.10 55345.25 88888.00 2007-07-23 07:01:52.375 204 12508.23 30.12 55345.22 88888.00 2007-07-23 07:01:52.500 204 12508.23 30.12 55345.22 88888.00 2007-07-23 07:01:52.625 204 12508.23 30.12 55345.18 88888.00 2007-07-23 07:01:52.750 204 12508.27 30.18 55345.20 88888.00 2007-07-23 07:01:52.875 204 12508.33 30.18 55345.28 88888.00 2007-07-23 07:01:53.000 204 12508.27 30.18 55345.28 88888.00 2007-07-23 07:01:53.125 204 12508.23 30.18 55345.25 88888.00 2007-07-23 07:01:53.250 204 12508.20 30.15 55345.22 88888.00 2007-07-23 07:01:53.375 204 12508.30 30.18 55345.25 88888.00 2007-07-23 07:01:53.500 204 12508.25 30.18 55345.25 88888.00 2007-07-23 07:01:53.625 204 12508.23 30.18 55345.22 88888.00 2007-07-23 07:01:53.750 204 12508.23 30.15 55345.20 88888.00 2007-07-23 07:01:53.875 204 12508.20 30.15 55345.20 88888.00 2007-07-23 07:01:54.000 204 12508.12 30.10 55345.20 88888.00 2007-07-23 07:01:54.125 204 12508.15 30.15 55345.25 88888.00 2007-07-23 07:01:54.250 204 12508.12 30.12 55345.25 88888.00 2007-07-23 07:01:54.375 204 12508.12 30.12 55345.25 88888.00 2007-07-23 07:01:54.500 204 12508.12 30.15 55345.25 88888.00 2007-07-23 07:01:54.625 204 12508.17 30.20 55345.22 88888.00 2007-07-23 07:01:54.750 204 12508.25 30.18 55345.25 88888.00 2007-07-23 07:01:54.875 204 12508.27 30.18 55345.22 88888.00 2007-07-23 07:01:55.000 204 12508.23 30.15 55345.20 88888.00 2007-07-23 07:01:55.125 204 12508.17 30.12 55345.20 88888.00 2007-07-23 07:01:55.250 204 12508.20 30.15 55345.20 88888.00 2007-07-23 07:01:55.375 204 12508.25 30.15 55345.20 88888.00 2007-07-23 07:01:55.500 204 12508.25 30.12 55345.25 88888.00 2007-07-23 07:01:55.625 204 12508.20 30.18 55345.25 88888.00 2007-07-23 07:01:55.750 204 12508.15 30.18 55345.22 88888.00 2007-07-23 07:01:55.875 204 12508.10 30.15 55345.20 88888.00 2007-07-23 07:01:56.000 204 12508.20 30.10 55345.22 88888.00 2007-07-23 07:01:56.125 204 12508.25 30.10 55345.22 88888.00 2007-07-23 07:01:56.250 204 12508.23 30.12 55345.25 88888.00 2007-07-23 07:01:56.375 204 12508.25 30.12 55345.22 88888.00 2007-07-23 07:01:56.500 204 12508.25 30.15 55345.28 88888.00 2007-07-23 07:01:56.625 204 12508.23 30.18 55345.25 88888.00 2007-07-23 07:01:56.750 204 12508.02 30.12 55345.32 88888.00 2007-07-23 07:01:56.875 204 12508.02 30.12 55345.35 88888.00 2007-07-23 07:01:57.000 204 12508.05 30.18 55345.32 88888.00 2007-07-23 07:01:57.125 204 12508.02 30.12 55345.32 88888.00 2007-07-23 07:01:57.250 204 12507.92 30.05 55345.32 88888.00 2007-07-23 07:01:57.375 204 12507.95 30.07 55345.30 88888.00 2007-07-23 07:01:57.500 204 12508.02 30.07 55345.30 88888.00 2007-07-23 07:01:57.625 204 12508.08 30.12 55345.32 88888.00 2007-07-23 07:01:57.750 204 12508.12 30.15 55345.32 88888.00 2007-07-23 07:01:57.875 204 12508.25 30.18 55345.18 88888.00 2007-07-23 07:01:58.000 204 12508.27 30.12 55345.18 88888.00 2007-07-23 07:01:58.125 204 12508.35 30.20 55345.22 88888.00 2007-07-23 07:01:58.250 204 12508.27 30.20 55345.25 88888.00 2007-07-23 07:01:58.375 204 12508.20 30.20 55345.22 88888.00 2007-07-23 07:01:58.500 204 12508.20 30.18 55345.22 88888.00 2007-07-23 07:01:58.625 204 12508.20 30.15 55345.22 88888.00 2007-07-23 07:01:58.750 204 12508.20 30.15 55345.20 88888.00 2007-07-23 07:01:58.875 204 12508.15 30.15 55345.18 88888.00 2007-07-23 07:01:59.000 204 12508.17 30.20 55345.20 88888.00 2007-07-23 07:01:59.125 204 12508.17 30.20 55345.22 88888.00 2007-07-23 07:01:59.250 204 12508.17 30.20 55345.25 88888.00 2007-07-23 07:01:59.375 204 12508.17 30.20 55345.22 88888.00 2007-07-23 07:01:59.500 204 12508.15 30.20 55345.20 88888.00 2007-07-23 07:01:59.625 204 12508.15 30.23 55345.20 88888.00 2007-07-23 07:01:59.750 204 12508.23 30.30 55345.25 88888.00 2007-07-23 07:01:59.875 204 12508.23 30.25 55345.28 88888.00 2007-07-23 07:02:00.000 204 12508.25 30.20 55345.25 88888.00 2007-07-23 07:02:00.125 204 12508.15 30.18 55345.25 88888.00 2007-07-23 07:02:00.250 204 12508.17 30.23 55345.20 88888.00 2007-07-23 07:02:00.375 204 12508.30 30.23 55345.22 88888.00 2007-07-23 07:02:00.500 204 12508.30 30.18 55345.25 88888.00 2007-07-23 07:02:00.625 204 12508.20 30.18 55345.20 88888.00 2007-07-23 07:02:00.750 204 12508.23 30.20 55345.15 88888.00 2007-07-23 07:02:00.875 204 12508.25 30.20 55345.22 88888.00 2007-07-23 07:02:01.000 204 12508.20 30.20 55345.28 88888.00 2007-07-23 07:02:01.125 204 12508.20 30.18 55345.28 88888.00 2007-07-23 07:02:01.250 204 12508.23 30.20 55345.25 88888.00 2007-07-23 07:02:01.375 204 12508.33 30.23 55345.25 88888.00 2007-07-23 07:02:01.500 204 12508.30 30.20 55345.28 88888.00 2007-07-23 07:02:01.625 204 12508.30 30.20 55345.25 88888.00 2007-07-23 07:02:01.750 204 12508.27 30.20 55345.25 88888.00 2007-07-23 07:02:01.875 204 12508.27 30.20 55345.25 88888.00 2007-07-23 07:02:02.000 204 12508.27 30.20 55345.22 88888.00 2007-07-23 07:02:02.125 204 12508.23 30.20 55345.25 88888.00 2007-07-23 07:02:02.250 204 12508.27 30.20 55345.25 88888.00 2007-07-23 07:02:02.375 204 12508.38 30.20 55345.20 88888.00 2007-07-23 07:02:02.500 204 12508.35 30.18 55345.18 88888.00 2007-07-23 07:02:02.625 204 12508.33 30.20 55345.20 88888.00 2007-07-23 07:02:02.750 204 12508.30 30.23 55345.18 88888.00 2007-07-23 07:02:02.875 204 12508.25 30.23 55345.22 88888.00 2007-07-23 07:02:03.000 204 12508.33 30.23 55345.22 88888.00 2007-07-23 07:02:03.125 204 12508.33 30.20 55345.20 88888.00 2007-07-23 07:02:03.250 204 12508.33 30.15 55345.20 88888.00 2007-07-23 07:02:03.375 204 12508.40 30.20 55345.20 88888.00 2007-07-23 07:02:03.500 204 12508.35 30.15 55345.22 88888.00 2007-07-23 07:02:03.625 204 12508.35 30.18 55345.18 88888.00 2007-07-23 07:02:03.750 204 12508.27 30.18 55345.18 88888.00 2007-07-23 07:02:03.875 204 12508.30 30.20 55345.20 88888.00 2007-07-23 07:02:04.000 204 12508.33 30.23 55345.20 88888.00 2007-07-23 07:02:04.125 204 12508.35 30.23 55345.20 88888.00 2007-07-23 07:02:04.250 204 12508.33 30.20 55345.22 88888.00 2007-07-23 07:02:04.375 204 12508.35 30.25 55345.22 88888.00 2007-07-23 07:02:04.500 204 12508.35 30.30 55345.22 88888.00 2007-07-23 07:02:04.625 204 12508.35 30.25 55345.20 88888.00 2007-07-23 07:02:04.750 204 12508.27 30.20 55345.22 88888.00 2007-07-23 07:02:04.875 204 12508.23 30.20 55345.22 88888.00 2007-07-23 07:02:05.000 204 12508.25 30.25 55345.22 88888.00 2007-07-23 07:02:05.125 204 12508.25 30.23 55345.20 88888.00 2007-07-23 07:02:05.250 204 12508.17 30.18 55345.18 88888.00 2007-07-23 07:02:05.375 204 12508.27 30.23 55345.18 88888.00 2007-07-23 07:02:05.500 204 12508.30 30.25 55345.20 88888.00 2007-07-23 07:02:05.625 204 12508.25 30.20 55345.20 88888.00 2007-07-23 07:02:05.750 204 12508.27 30.25 55345.25 88888.00 2007-07-23 07:02:05.875 204 12508.25 30.23 55345.25 88888.00 2007-07-23 07:02:06.000 204 12508.20 30.15 55345.22 88888.00 2007-07-23 07:02:06.125 204 12508.23 30.23 55345.25 88888.00 2007-07-23 07:02:06.250 204 12508.25 30.23 55345.25 88888.00 2007-07-23 07:02:06.375 204 12508.25 30.20 55345.22 88888.00 2007-07-23 07:02:06.500 204 12508.23 30.23 55345.22 88888.00 2007-07-23 07:02:06.625 204 12508.20 30.25 55345.22 88888.00 2007-07-23 07:02:06.750 204 12508.17 30.25 55345.22 88888.00 2007-07-23 07:02:06.875 204 12508.23 30.27 55345.25 88888.00 2007-07-23 07:02:07.000 204 12508.25 30.25 55345.22 88888.00 2007-07-23 07:02:07.125 204 12508.27 30.23 55345.22 88888.00 2007-07-23 07:02:07.250 204 12508.23 30.30 55345.25 88888.00 2007-07-23 07:02:07.375 204 12508.25 30.30 55345.22 88888.00 2007-07-23 07:02:07.500 204 12508.17 30.27 55345.20 88888.00 2007-07-23 07:02:07.625 204 12508.15 30.25 55345.25 88888.00 2007-07-23 07:02:07.750 204 12508.23 30.27 55345.25 88888.00 2007-07-23 07:02:07.875 204 12508.27 30.25 55345.25 88888.00 2007-07-23 07:02:08.000 204 12508.33 30.23 55345.22 88888.00 2007-07-23 07:02:08.125 204 12508.38 30.30 55345.22 88888.00 2007-07-23 07:02:08.250 204 12508.33 30.25 55345.20 88888.00 2007-07-23 07:02:08.375 204 12508.30 30.25 55345.18 88888.00 2007-07-23 07:02:08.500 204 12508.33 30.23 55345.22 88888.00 2007-07-23 07:02:08.625 204 12508.35 30.23 55345.25 88888.00 2007-07-23 07:02:08.750 204 12508.30 30.27 55345.25 88888.00 2007-07-23 07:02:08.875 204 12508.25 30.25 55345.20 88888.00 2007-07-23 07:02:09.000 204 12508.27 30.23 55345.20 88888.00 2007-07-23 07:02:09.125 204 12508.40 30.25 55345.22 88888.00 2007-07-23 07:02:09.250 204 12508.42 30.25 55345.22 88888.00 2007-07-23 07:02:09.375 204 12508.45 30.25 55345.20 88888.00 2007-07-23 07:02:09.500 204 12508.42 30.25 55345.22 88888.00 2007-07-23 07:02:09.625 204 12508.40 30.27 55345.22 88888.00 2007-07-23 07:02:09.750 204 12508.33 30.27 55345.20 88888.00 2007-07-23 07:02:09.875 204 12508.20 30.27 55345.20 88888.00 2007-07-23 07:02:10.000 204 12508.25 30.25 55345.22 88888.00 2007-07-23 07:02:10.125 204 12508.27 30.23 55345.20 88888.00 2007-07-23 07:02:10.250 204 12508.27 30.23 55345.20 88888.00 2007-07-23 07:02:10.375 204 12508.33 30.25 55345.20 88888.00 2007-07-23 07:02:10.500 204 12508.30 30.27 55345.22 88888.00 2007-07-23 07:02:10.625 204 12508.27 30.25 55345.22 88888.00 2007-07-23 07:02:10.750 204 12508.27 30.27 55345.22 88888.00 2007-07-23 07:02:10.875 204 12508.27 30.23 55345.22 88888.00 2007-07-23 07:02:11.000 204 12508.30 30.23 55345.20 88888.00 2007-07-23 07:02:11.125 204 12508.30 30.27 55345.20 88888.00 2007-07-23 07:02:11.250 204 12508.25 30.25 55345.22 88888.00 2007-07-23 07:02:11.375 204 12508.30 30.30 55345.22 88888.00 2007-07-23 07:02:11.500 204 12508.33 30.30 55345.20 88888.00 2007-07-23 07:02:11.625 204 12508.33 30.25 55345.22 88888.00 2007-07-23 07:02:11.750 204 12508.30 30.20 55345.22 88888.00 2007-07-23 07:02:11.875 204 12508.30 30.25 55345.20 88888.00 2007-07-23 07:02:12.000 204 12508.40 30.30 55345.20 88888.00 2007-07-23 07:02:12.125 204 12508.42 30.35 55345.20 88888.00 2007-07-23 07:02:12.250 204 12508.38 30.30 55345.20 88888.00 2007-07-23 07:02:12.375 204 12508.33 30.30 55345.18 88888.00 2007-07-23 07:02:12.500 204 12508.38 30.30 55345.22 88888.00 2007-07-23 07:02:12.625 204 12508.42 30.32 55345.20 88888.00 2007-07-23 07:02:12.750 204 12508.35 30.35 55345.20 88888.00 2007-07-23 07:02:12.875 204 12508.30 30.32 55345.20 88888.00 2007-07-23 07:02:13.000 204 12508.33 30.30 55345.20 88888.00 2007-07-23 07:02:13.125 204 12508.30 30.30 55345.20 88888.00 2007-07-23 07:02:13.250 204 12508.23 30.25 55345.20 88888.00 2007-07-23 07:02:13.375 204 12508.33 30.23 55345.18 88888.00 2007-07-23 07:02:13.500 204 12508.35 30.25 55345.18 88888.00 2007-07-23 07:02:13.625 204 12508.35 30.27 55345.18 88888.00 2007-07-23 07:02:13.750 204 12508.33 30.23 55345.15 88888.00 2007-07-23 07:02:13.875 204 12508.33 30.27 55345.18 88888.00 2007-07-23 07:02:14.000 204 12508.33 30.35 55345.18 88888.00 2007-07-23 07:02:14.125 204 12508.35 30.30 55345.20 88888.00 2007-07-23 07:02:14.250 204 12508.25 30.18 55345.20 88888.00 2007-07-23 07:02:14.375 204 12508.25 30.20 55345.18 88888.00 2007-07-23 07:02:14.500 204 12508.27 30.23 55345.20 88888.00 2007-07-23 07:02:14.625 204 12508.30 30.27 55345.22 88888.00 2007-07-23 07:02:14.750 204 12508.33 30.30 55345.22 88888.00 2007-07-23 07:02:14.875 204 12508.27 30.23 55345.20 88888.00 2007-07-23 07:02:15.000 204 12508.25 30.18 55345.15 88888.00 2007-07-23 07:02:15.125 204 12508.30 30.23 55345.20 88888.00 2007-07-23 07:02:15.250 204 12508.33 30.27 55345.22 88888.00 2007-07-23 07:02:15.375 204 12508.30 30.27 55345.20 88888.00 2007-07-23 07:02:15.500 204 12508.27 30.27 55345.15 88888.00 2007-07-23 07:02:15.625 204 12508.30 30.30 55345.15 88888.00 2007-07-23 07:02:15.750 204 12508.30 30.30 55345.18 88888.00 2007-07-23 07:02:15.875 204 12508.38 30.30 55345.15 88888.00 2007-07-23 07:02:16.000 204 12508.38 30.30 55345.15 88888.00 2007-07-23 07:02:16.125 204 12508.30 30.25 55345.15 88888.00 2007-07-23 07:02:16.250 204 12508.20 30.25 55345.18 88888.00 2007-07-23 07:02:16.375 204 12508.23 30.30 55345.15 88888.00 2007-07-23 07:02:16.500 204 12508.23 30.27 55345.15 88888.00 2007-07-23 07:02:16.625 204 12508.23 30.23 55345.10 88888.00 2007-07-23 07:02:16.750 204 12508.17 30.25 55345.07 88888.00 2007-07-23 07:02:16.875 204 12508.17 30.27 55345.07 88888.00 2007-07-23 07:02:17.000 204 12508.17 30.27 55345.07 88888.00 2007-07-23 07:02:17.125 204 12508.25 30.32 55345.12 88888.00 2007-07-23 07:02:17.250 204 12508.35 30.35 55345.15 88888.00 2007-07-23 07:02:17.375 204 12508.40 30.35 55345.15 88888.00 2007-07-23 07:02:17.500 204 12508.42 30.35 55345.15 88888.00 2007-07-23 07:02:17.625 204 12508.38 30.30 55345.15 88888.00 2007-07-23 07:02:17.750 204 12508.33 30.25 55345.10 88888.00 2007-07-23 07:02:17.875 204 12508.30 30.25 55345.10 88888.00 2007-07-23 07:02:18.000 204 12508.30 30.27 55345.15 88888.00 2007-07-23 07:02:18.125 204 12508.33 30.30 55345.20 88888.00 2007-07-23 07:02:18.250 204 12508.33 30.30 55345.20 88888.00 2007-07-23 07:02:18.375 204 12508.40 30.30 55345.20 88888.00 2007-07-23 07:02:18.500 204 12508.35 30.27 55345.18 88888.00 2007-07-23 07:02:18.625 204 12508.35 30.27 55345.20 88888.00 2007-07-23 07:02:18.750 204 12508.35 30.27 55345.15 88888.00 2007-07-23 07:02:18.875 204 12508.30 30.30 55345.20 88888.00 2007-07-23 07:02:19.000 204 12508.35 30.30 55345.18 88888.00 2007-07-23 07:02:19.125 204 12508.40 30.23 55345.15 88888.00 2007-07-23 07:02:19.250 204 12508.38 30.23 55345.15 88888.00 2007-07-23 07:02:19.375 204 12508.35 30.27 55345.18 88888.00 2007-07-23 07:02:19.500 204 12508.35 30.30 55345.20 88888.00 2007-07-23 07:02:19.625 204 12508.38 30.25 55345.20 88888.00 2007-07-23 07:02:19.750 204 12508.35 30.27 55345.18 88888.00 2007-07-23 07:02:19.875 204 12508.38 30.25 55345.15 88888.00 2007-07-23 07:02:20.000 204 12508.45 30.30 55345.18 88888.00 2007-07-23 07:02:20.125 204 12508.42 30.27 55345.20 88888.00 2007-07-23 07:02:20.250 204 12508.30 30.27 55345.18 88888.00 2007-07-23 07:02:20.375 204 12508.25 30.25 55345.15 88888.00 2007-07-23 07:02:20.500 204 12508.23 30.23 55345.18 88888.00 2007-07-23 07:02:20.625 204 12508.20 30.23 55345.15 88888.00 2007-07-23 07:02:20.750 204 12508.27 30.25 55345.18 88888.00 2007-07-23 07:02:20.875 204 12508.27 30.27 55345.20 88888.00 2007-07-23 07:02:21.000 204 12508.27 30.27 55345.18 88888.00 2007-07-23 07:02:21.125 204 12508.35 30.27 55345.15 88888.00 2007-07-23 07:02:21.250 204 12508.33 30.25 55345.15 88888.00 2007-07-23 07:02:21.375 204 12508.40 30.30 55345.15 88888.00 2007-07-23 07:02:21.500 204 12508.42 30.35 55345.18 88888.00 2007-07-23 07:02:21.625 204 12508.48 30.32 55345.20 88888.00 2007-07-23 07:02:21.750 204 12508.35 30.30 55345.18 88888.00 2007-07-23 07:02:21.875 204 12508.35 30.32 55345.20 88888.00 2007-07-23 07:02:22.000 204 12508.35 30.35 55345.18 88888.00 2007-07-23 07:02:22.125 204 12508.27 30.27 55345.18 88888.00 2007-07-23 07:02:22.250 204 12508.25 30.25 55345.18 88888.00 2007-07-23 07:02:22.375 204 12508.27 30.23 55345.18 88888.00 2007-07-23 07:02:22.500 204 12508.30 30.25 55345.20 88888.00 2007-07-23 07:02:22.625 204 12508.27 30.27 55345.22 88888.00 2007-07-23 07:02:22.750 204 12508.25 30.30 55345.18 88888.00 2007-07-23 07:02:22.875 204 12508.27 30.25 55345.12 88888.00 2007-07-23 07:02:23.000 204 12508.30 30.25 55345.10 88888.00 2007-07-23 07:02:23.125 204 12508.33 30.30 55345.18 88888.00 2007-07-23 07:02:23.250 204 12508.27 30.30 55345.20 88888.00 2007-07-23 07:02:23.375 204 12508.30 30.35 55345.20 88888.00 2007-07-23 07:02:23.500 204 12508.30 30.35 55345.20 88888.00 2007-07-23 07:02:23.625 204 12508.23 30.32 55345.18 88888.00 2007-07-23 07:02:23.750 204 12508.12 30.23 55345.15 88888.00 2007-07-23 07:02:23.875 204 12508.20 30.23 55345.18 88888.00 2007-07-23 07:02:24.000 204 12508.35 30.32 55345.20 88888.00 2007-07-23 07:02:24.125 204 12508.38 30.35 55345.20 88888.00 2007-07-23 07:02:24.250 204 12508.23 30.27 55345.18 88888.00 2007-07-23 07:02:24.375 204 12508.20 30.23 55345.12 88888.00 2007-07-23 07:02:24.500 204 12508.25 30.23 55345.15 88888.00 2007-07-23 07:02:24.625 204 12508.40 30.32 55345.15 88888.00 2007-07-23 07:02:24.750 204 12508.48 30.32 55345.18 88888.00 2007-07-23 07:02:24.875 204 12508.40 30.20 55345.15 88888.00 2007-07-23 07:02:25.000 204 12508.38 30.25 55345.15 88888.00 2007-07-23 07:02:25.125 204 12508.33 30.25 55345.15 88888.00 2007-07-23 07:02:25.250 204 12508.35 30.27 55345.18 88888.00 2007-07-23 07:02:25.375 204 12508.27 30.25 55345.15 88888.00 2007-07-23 07:02:25.500 204 12508.12 30.20 55345.12 88888.00 2007-07-23 07:02:25.625 204 12508.12 30.23 55345.15 88888.00 2007-07-23 07:02:25.750 204 12508.23 30.30 55345.20 88888.00 2007-07-23 07:02:25.875 204 12508.33 30.30 55345.20 88888.00 2007-07-23 07:02:26.000 204 12508.30 30.32 55345.20 88888.00 2007-07-23 07:02:26.125 204 12508.23 30.32 55345.18 88888.00 2007-07-23 07:02:26.250 204 12508.20 30.27 55345.15 88888.00 2007-07-23 07:02:26.375 204 12508.20 30.27 55345.12 88888.00 2007-07-23 07:02:26.500 204 12508.25 30.25 55345.12 88888.00 2007-07-23 07:02:26.625 204 12508.25 30.25 55345.12 88888.00 2007-07-23 07:02:26.750 204 12508.23 30.27 55345.10 88888.00 2007-07-23 07:02:26.875 204 12508.27 30.30 55345.15 88888.00 2007-07-23 07:02:27.000 204 12508.33 30.32 55345.12 88888.00 2007-07-23 07:02:27.125 204 12508.38 30.30 55345.18 88888.00 2007-07-23 07:02:27.250 204 12508.30 30.23 55345.20 88888.00 2007-07-23 07:02:27.375 204 12508.27 30.25 55345.18 88888.00 2007-07-23 07:02:27.500 204 12508.25 30.30 55345.15 88888.00 2007-07-23 07:02:27.625 204 12508.27 30.32 55345.15 88888.00 2007-07-23 07:02:27.750 204 12508.30 30.30 55345.18 88888.00 2007-07-23 07:02:27.875 204 12508.27 30.30 55345.18 88888.00 2007-07-23 07:02:28.000 204 12508.25 30.32 55345.12 88888.00 2007-07-23 07:02:28.125 204 12508.20 30.27 55345.15 88888.00 2007-07-23 07:02:28.250 204 12508.12 30.23 55345.12 88888.00 2007-07-23 07:02:28.375 204 12508.23 30.18 55345.12 88888.00 2007-07-23 07:02:28.500 204 12508.23 30.20 55345.12 88888.00 2007-07-23 07:02:28.625 204 12508.35 30.30 55345.18 88888.00 2007-07-23 07:02:28.750 204 12508.35 30.30 55345.20 88888.00 2007-07-23 07:02:28.875 204 12508.30 30.27 55345.18 88888.00 2007-07-23 07:02:29.000 204 12508.27 30.30 55345.20 88888.00 2007-07-23 07:02:29.125 204 12508.33 30.32 55345.15 88888.00 2007-07-23 07:02:29.250 204 12508.33 30.23 55345.15 88888.00 2007-07-23 07:02:29.375 204 12508.33 30.20 55345.15 88888.00 2007-07-23 07:02:29.500 204 12508.27 30.25 55345.15 88888.00 2007-07-23 07:02:29.625 204 12508.25 30.27 55345.15 88888.00 2007-07-23 07:02:29.750 204 12508.33 30.27 55345.15 88888.00 2007-07-23 07:02:29.875 204 12508.30 30.30 55345.18 88888.00 2007-07-23 07:02:30.000 204 12508.25 30.32 55345.18 88888.00 2007-07-23 07:02:30.125 204 12508.12 30.27 55345.18 88888.00 2007-07-23 07:02:30.250 204 12508.12 30.30 55345.22 88888.00 2007-07-23 07:02:30.375 204 12508.20 30.32 55345.22 88888.00 2007-07-23 07:02:30.500 204 12508.27 30.30 55345.20 88888.00 2007-07-23 07:02:30.625 204 12508.23 30.27 55345.15 88888.00 2007-07-23 07:02:30.750 204 12508.12 30.25 55345.12 88888.00 2007-07-23 07:02:30.875 204 12508.17 30.30 55345.20 88888.00 2007-07-23 07:02:31.000 204 12508.33 30.38 55345.20 88888.00 2007-07-23 07:02:31.125 204 12508.35 30.32 55345.22 88888.00 2007-07-23 07:02:31.250 204 12508.30 30.30 55345.25 88888.00 2007-07-23 07:02:31.375 204 12508.35 30.32 55345.22 88888.00 2007-07-23 07:02:31.500 204 12508.33 30.35 55345.22 88888.00 2007-07-23 07:02:31.625 204 12508.38 30.38 55345.20 88888.00 2007-07-23 07:02:31.750 204 12508.38 30.38 55345.20 88888.00 2007-07-23 07:02:31.875 204 12508.35 30.38 55345.18 88888.00 2007-07-23 07:02:32.000 204 12508.33 30.30 55345.18 88888.00 2007-07-23 07:02:32.125 204 12508.27 30.30 55345.15 88888.00 2007-07-23 07:02:32.250 204 12508.27 30.30 55345.18 88888.00 2007-07-23 07:02:32.375 204 12508.33 30.32 55345.18 88888.00 2007-07-23 07:02:32.500 204 12508.25 30.27 55345.15 88888.00 2007-07-23 07:02:32.625 204 12508.10 30.25 55345.12 88888.00 2007-07-23 07:02:32.750 204 12508.12 30.30 55345.18 88888.00 2007-07-23 07:02:32.875 204 12508.20 30.27 55345.18 88888.00 2007-07-23 07:02:33.000 204 12508.25 30.23 55345.15 88888.00 2007-07-23 07:02:33.125 204 12508.25 30.20 55345.15 88888.00 2007-07-23 07:02:33.250 204 12508.23 30.18 55345.12 88888.00 2007-07-23 07:02:33.375 204 12508.23 30.27 55345.15 88888.00 2007-07-23 07:02:33.500 204 12508.30 30.35 55345.15 88888.00 2007-07-23 07:02:33.625 204 12508.30 30.32 55345.15 88888.00 2007-07-23 07:02:33.750 204 12508.27 30.30 55345.12 88888.00 2007-07-23 07:02:33.875 204 12508.25 30.27 55345.12 88888.00 2007-07-23 07:02:34.000 204 12508.25 30.30 55345.15 88888.00 2007-07-23 07:02:34.125 204 12508.25 30.30 55345.15 88888.00 2007-07-23 07:02:34.250 204 12508.25 30.27 55345.10 88888.00 2007-07-23 07:02:34.375 204 12508.25 30.25 55345.10 88888.00 2007-07-23 07:02:34.500 204 12508.30 30.27 55345.18 88888.00 2007-07-23 07:02:34.625 204 12508.27 30.30 55345.15 88888.00 2007-07-23 07:02:34.750 204 12508.25 30.27 55345.15 88888.00 2007-07-23 07:02:34.875 204 12508.27 30.25 55345.15 88888.00 2007-07-23 07:02:35.000 204 12508.20 30.25 55345.12 88888.00 2007-07-23 07:02:35.125 204 12508.15 30.23 55345.10 88888.00 2007-07-23 07:02:35.250 204 12508.17 30.18 55345.15 88888.00 2007-07-23 07:02:35.375 204 12508.20 30.23 55345.18 88888.00 2007-07-23 07:02:35.500 204 12508.23 30.25 55345.18 88888.00 2007-07-23 07:02:35.625 204 12508.27 30.25 55345.15 88888.00 2007-07-23 07:02:35.750 204 12508.25 30.25 55345.18 88888.00 2007-07-23 07:02:35.875 204 12508.25 30.25 55345.15 88888.00 2007-07-23 07:02:36.000 204 12508.25 30.25 55345.15 88888.00 2007-07-23 07:02:36.125 204 12508.30 30.30 55345.18 88888.00 2007-07-23 07:02:36.250 204 12508.35 30.27 55345.18 88888.00 2007-07-23 07:02:36.375 204 12508.35 30.23 55345.15 88888.00 2007-07-23 07:02:36.500 204 12508.35 30.25 55345.15 88888.00 2007-07-23 07:02:36.625 204 12508.35 30.25 55345.15 88888.00 2007-07-23 07:02:36.750 204 12508.35 30.20 55345.12 88888.00 2007-07-23 07:02:36.875 204 12508.33 30.18 55345.12 88888.00 2007-07-23 07:02:37.000 204 12508.35 30.23 55345.12 88888.00 2007-07-23 07:02:37.125 204 12508.35 30.25 55345.15 88888.00 2007-07-23 07:02:37.250 204 12508.25 30.23 55345.12 88888.00 2007-07-23 07:02:37.375 204 12508.27 30.23 55345.10 88888.00 2007-07-23 07:02:37.500 204 12508.30 30.30 55345.12 88888.00 2007-07-23 07:02:37.625 204 12508.38 30.32 55345.12 88888.00 2007-07-23 07:02:37.750 204 12508.38 30.30 55345.18 88888.00 2007-07-23 07:02:37.875 204 12508.33 30.27 55345.15 88888.00 2007-07-23 07:02:38.000 204 12508.35 30.30 55345.12 88888.00 2007-07-23 07:02:38.125 204 12508.33 30.30 55345.15 88888.00 2007-07-23 07:02:38.250 204 12508.25 30.20 55345.10 88888.00 2007-07-23 07:02:38.375 204 12508.27 30.20 55345.10 88888.00 2007-07-23 07:02:38.500 204 12508.25 30.27 55345.12 88888.00 2007-07-23 07:02:38.625 204 12508.23 30.30 55345.15 88888.00 2007-07-23 07:02:38.750 204 12508.20 30.27 55345.15 88888.00 2007-07-23 07:02:38.875 204 12508.20 30.25 55345.15 88888.00 2007-07-23 07:02:39.000 204 12508.27 30.27 55345.12 88888.00 2007-07-23 07:02:39.125 204 12508.30 30.25 55345.12 88888.00 2007-07-23 07:02:39.250 204 12508.20 30.20 55345.15 88888.00 2007-07-23 07:02:39.375 204 12508.23 30.27 55345.15 88888.00 2007-07-23 07:02:39.500 204 12508.23 30.23 55345.15 88888.00 2007-07-23 07:02:39.625 204 12508.20 30.18 55345.12 88888.00 2007-07-23 07:02:39.750 204 12508.25 30.23 55345.12 88888.00 2007-07-23 07:02:39.875 204 12508.17 30.25 55345.12 88888.00 2007-07-23 07:02:40.000 204 12508.25 30.30 55345.15 88888.00 2007-07-23 07:02:40.125 204 12508.35 30.35 55345.18 88888.00 2007-07-23 07:02:40.250 204 12508.35 30.30 55345.18 88888.00 2007-07-23 07:02:40.375 204 12508.33 30.27 55345.15 88888.00 2007-07-23 07:02:40.500 204 12508.33 30.23 55345.15 88888.00 2007-07-23 07:02:40.625 204 12508.33 30.25 55345.12 88888.00 2007-07-23 07:02:40.750 204 12508.35 30.30 55345.12 88888.00 2007-07-23 07:02:40.875 204 12508.38 30.35 55345.15 88888.00 2007-07-23 07:02:41.000 204 12508.35 30.38 55345.18 88888.00 2007-07-23 07:02:41.125 204 12508.35 30.35 55345.18 88888.00 2007-07-23 07:02:41.250 204 12508.27 30.30 55345.15 88888.00 2007-07-23 07:02:41.375 204 12508.30 30.27 55345.07 88888.00 2007-07-23 07:02:41.500 204 12508.33 30.23 55345.10 88888.00 2007-07-23 07:02:41.625 204 12508.38 30.27 55345.15 88888.00 2007-07-23 07:02:41.750 204 12508.35 30.32 55345.18 88888.00 2007-07-23 07:02:41.875 204 12508.33 30.32 55345.15 88888.00 2007-07-23 07:02:42.000 204 12508.35 30.32 55345.15 88888.00 2007-07-23 07:02:42.125 204 12508.38 30.35 55345.15 88888.00 2007-07-23 07:02:42.250 204 12508.35 30.38 55345.12 88888.00 2007-07-23 07:02:42.375 204 12508.25 30.32 55345.07 88888.00 2007-07-23 07:02:42.500 204 12508.17 30.27 55345.07 88888.00 2007-07-23 07:02:42.625 204 12508.25 30.32 55345.10 88888.00 2007-07-23 07:02:42.750 204 12508.20 30.30 55345.10 88888.00 2007-07-23 07:02:42.875 204 12508.20 30.30 55345.10 88888.00 2007-07-23 07:02:43.000 204 12508.25 30.32 55345.12 88888.00 2007-07-23 07:02:43.125 204 12508.25 30.30 55345.12 88888.00 2007-07-23 07:02:43.250 204 12508.25 30.25 55345.12 88888.00 2007-07-23 07:02:43.375 204 12508.30 30.27 55345.10 88888.00 2007-07-23 07:02:43.500 204 12508.33 30.27 55345.10 88888.00 2007-07-23 07:02:43.625 204 12508.38 30.30 55345.10 88888.00 2007-07-23 07:02:43.750 204 12508.38 30.30 55345.12 88888.00 2007-07-23 07:02:43.875 204 12508.38 30.32 55345.10 88888.00 2007-07-23 07:02:44.000 204 12508.38 30.38 55345.15 88888.00 2007-07-23 07:02:44.125 204 12508.27 30.32 55345.15 88888.00 2007-07-23 07:02:44.250 204 12508.23 30.30 55345.12 88888.00 2007-07-23 07:02:44.375 204 12508.27 30.27 55345.07 88888.00 2007-07-23 07:02:44.500 204 12508.27 30.25 55345.07 88888.00 2007-07-23 07:02:44.625 204 12508.30 30.27 55345.10 88888.00 2007-07-23 07:02:44.750 204 12508.30 30.30 55345.15 88888.00 2007-07-23 07:02:44.875 204 12508.35 30.35 55345.15 88888.00 2007-07-23 07:02:45.000 204 12508.30 30.32 55345.07 88888.00 2007-07-23 07:02:45.125 204 12508.25 30.35 55345.12 88888.00 2007-07-23 07:02:45.250 204 12508.25 30.35 55345.20 88888.00 2007-07-23 07:02:45.375 204 12508.30 30.35 55345.15 88888.00 2007-07-23 07:02:45.500 204 12508.25 30.30 55345.10 88888.00 2007-07-23 07:02:45.625 204 12508.20 30.30 55345.10 88888.00 2007-07-23 07:02:45.750 204 12508.27 30.38 55345.15 88888.00 2007-07-23 07:02:45.875 204 12508.38 30.35 55345.12 88888.00 2007-07-23 07:02:46.000 204 12508.40 30.32 55345.10 88888.00 2007-07-23 07:02:46.125 204 12508.27 30.30 55345.07 88888.00 2007-07-23 07:02:46.250 204 12508.23 30.32 55345.10 88888.00 2007-07-23 07:02:46.375 204 12508.27 30.38 55345.10 88888.00 2007-07-23 07:02:46.500 204 12508.33 30.43 55345.15 88888.00 2007-07-23 07:02:46.625 204 12508.23 30.40 55345.15 88888.00 2007-07-23 07:02:46.750 204 12508.17 30.35 55345.12 88888.00 2007-07-23 07:02:46.875 204 12508.27 30.30 55345.10 88888.00 2007-07-23 07:02:47.000 204 12508.30 30.30 55345.10 88888.00 2007-07-23 07:02:47.125 204 12508.30 30.30 55345.10 88888.00 2007-07-23 07:02:47.250 204 12508.27 30.27 55345.05 88888.00 2007-07-23 07:02:47.375 204 12508.33 30.30 55345.05 88888.00 2007-07-23 07:02:47.500 204 12508.27 30.32 55345.10 88888.00 2007-07-23 07:02:47.625 204 12508.23 30.32 55345.12 88888.00 2007-07-23 07:02:47.750 204 12508.30 30.32 55345.12 88888.00 2007-07-23 07:02:47.875 204 12508.30 30.30 55345.05 88888.00 2007-07-23 07:02:48.000 204 12508.33 30.25 55345.03 88888.00 2007-07-23 07:02:48.125 204 12508.27 30.30 55345.07 88888.00 2007-07-23 07:02:48.250 204 12508.30 30.27 55345.07 88888.00 2007-07-23 07:02:48.375 204 12508.27 30.27 55345.07 88888.00 2007-07-23 07:02:48.500 204 12508.27 30.35 55345.10 88888.00 2007-07-23 07:02:48.625 204 12508.25 30.38 55345.10 88888.00 2007-07-23 07:02:48.750 204 12508.17 30.35 55345.07 88888.00 2007-07-23 07:02:48.875 204 12508.23 30.30 55345.12 88888.00 2007-07-23 07:02:49.000 204 12508.23 30.32 55345.12 88888.00 2007-07-23 07:02:49.125 204 12508.25 30.32 55345.07 88888.00 2007-07-23 07:02:49.250 204 12508.27 30.32 55345.10 88888.00 2007-07-23 07:02:49.375 204 12508.33 30.35 55345.15 88888.00 2007-07-23 07:02:49.500 204 12508.35 30.35 55345.12 88888.00 2007-07-23 07:02:49.625 204 12508.33 30.32 55345.10 88888.00 2007-07-23 07:02:49.750 204 12508.33 30.30 55345.10 88888.00 2007-07-23 07:02:49.875 204 12508.25 30.32 55345.07 88888.00 2007-07-23 07:02:50.000 204 12508.30 30.32 55345.07 88888.00 2007-07-23 07:02:50.125 204 12508.38 30.30 55345.10 88888.00 2007-07-23 07:02:50.250 204 12508.40 30.32 55345.07 88888.00 2007-07-23 07:02:50.375 204 12508.38 30.35 55345.07 88888.00 2007-07-23 07:02:50.500 204 12508.45 30.38 55345.12 88888.00 2007-07-23 07:02:50.625 204 12508.45 30.35 55345.15 88888.00 2007-07-23 07:02:50.750 204 12508.40 30.32 55345.12 88888.00 2007-07-23 07:02:50.875 204 12508.35 30.35 55345.15 88888.00 2007-07-23 07:02:51.000 204 12508.27 30.35 55345.15 88888.00 2007-07-23 07:02:51.125 204 12508.30 30.38 55345.15 88888.00 2007-07-23 07:02:51.250 204 12508.27 30.35 55345.15 88888.00 2007-07-23 07:02:51.375 204 12508.27 30.32 55345.10 88888.00 2007-07-23 07:02:51.500 204 12508.27 30.27 55345.10 88888.00 2007-07-23 07:02:51.625 204 12508.33 30.27 55345.07 88888.00 2007-07-23 07:02:51.750 204 12508.33 30.32 55345.12 88888.00 2007-07-23 07:02:51.875 204 12508.35 30.35 55345.12 88888.00 2007-07-23 07:02:52.000 204 12508.33 30.30 55345.12 88888.00 2007-07-23 07:02:52.125 204 12508.33 30.25 55345.12 88888.00 2007-07-23 07:02:52.250 204 12508.35 30.30 55345.12 88888.00 2007-07-23 07:02:52.375 204 12508.33 30.35 55345.12 88888.00 2007-07-23 07:02:52.500 204 12508.27 30.32 55345.12 88888.00 2007-07-23 07:02:52.625 204 12508.35 30.32 55345.12 88888.00 2007-07-23 07:02:52.750 204 12508.42 30.38 55345.12 88888.00 2007-07-23 07:02:52.875 204 12508.45 30.43 55345.15 88888.00 2007-07-23 07:02:53.000 204 12508.42 30.38 55345.10 88888.00 2007-07-23 07:02:53.125 204 12508.40 30.32 55345.10 88888.00 2007-07-23 07:02:53.250 204 12508.38 30.27 55345.12 88888.00 2007-07-23 07:02:53.375 204 12508.35 30.30 55345.10 88888.00 2007-07-23 07:02:53.500 204 12508.33 30.38 55345.10 88888.00 2007-07-23 07:02:53.625 204 12508.40 30.38 55345.10 88888.00 2007-07-23 07:02:53.750 204 12508.45 30.35 55345.12 88888.00 2007-07-23 07:02:53.875 204 12508.48 30.35 55345.18 88888.00 2007-07-23 07:02:54.000 204 12508.45 30.35 55345.15 88888.00 2007-07-23 07:02:54.125 204 12508.45 30.40 55345.18 88888.00 2007-07-23 07:02:54.250 204 12508.45 30.38 55345.18 88888.00 2007-07-23 07:02:54.375 204 12508.45 30.40 55345.12 88888.00 2007-07-23 07:02:54.500 204 12508.45 30.40 55345.12 88888.00 2007-07-23 07:02:54.625 204 12508.45 30.38 55345.12 88888.00 2007-07-23 07:02:54.750 204 12508.42 30.30 55345.12 88888.00 2007-07-23 07:02:54.875 204 12508.38 30.30 55345.12 88888.00 2007-07-23 07:02:55.000 204 12508.40 30.32 55345.15 88888.00 2007-07-23 07:02:55.125 204 12508.40 30.35 55345.15 88888.00 2007-07-23 07:02:55.250 204 12508.25 30.30 55345.12 88888.00 2007-07-23 07:02:55.375 204 12508.27 30.38 55345.15 88888.00 2007-07-23 07:02:55.500 204 12508.38 30.40 55345.18 88888.00 2007-07-23 07:02:55.625 204 12508.40 30.30 55345.12 88888.00 2007-07-23 07:02:55.750 204 12508.38 30.27 55345.10 88888.00 2007-07-23 07:02:55.875 204 12508.40 30.35 55345.15 88888.00 2007-07-23 07:02:56.000 204 12508.42 30.40 55345.12 88888.00 2007-07-23 07:02:56.125 204 12508.38 30.38 55345.12 88888.00 2007-07-23 07:02:56.250 204 12508.27 30.30 55345.12 88888.00 2007-07-23 07:02:56.375 204 12508.38 30.35 55345.12 88888.00 2007-07-23 07:02:56.500 204 12508.52 30.40 55345.15 88888.00 2007-07-23 07:02:56.625 204 12508.50 30.35 55345.07 88888.00 2007-07-23 07:02:56.750 204 12508.40 30.25 55345.05 88888.00 2007-07-23 07:02:56.875 204 12508.42 30.30 55345.10 88888.00 2007-07-23 07:02:57.000 204 12508.38 30.32 55345.10 88888.00 2007-07-23 07:02:57.125 204 12508.42 30.38 55345.15 88888.00 2007-07-23 07:02:57.250 204 12508.42 30.40 55345.15 88888.00 2007-07-23 07:02:57.375 204 12508.40 30.40 55345.12 88888.00 2007-07-23 07:02:57.500 204 12508.33 30.32 55345.07 88888.00 2007-07-23 07:02:57.625 204 12508.40 30.32 55345.10 88888.00 2007-07-23 07:02:57.750 204 12508.40 30.38 55345.15 88888.00 2007-07-23 07:02:57.875 204 12508.40 30.38 55345.15 88888.00 2007-07-23 07:02:58.000 204 12508.38 30.35 55345.10 88888.00 2007-07-23 07:02:58.125 204 12508.33 30.32 55345.07 88888.00 2007-07-23 07:02:58.250 204 12508.30 30.32 55345.07 88888.00 2007-07-23 07:02:58.375 204 12508.35 30.35 55345.10 88888.00 2007-07-23 07:02:58.500 204 12508.45 30.40 55345.15 88888.00 2007-07-23 07:02:58.625 204 12508.50 30.45 55345.12 88888.00 2007-07-23 07:02:58.750 204 12508.48 30.40 55345.05 88888.00 2007-07-23 07:02:58.875 204 12508.42 30.35 55345.05 88888.00 2007-07-23 07:02:59.000 204 12508.45 30.35 55345.05 88888.00 2007-07-23 07:02:59.125 204 12508.42 30.32 55345.05 88888.00 2007-07-23 07:02:59.250 204 12508.40 30.32 55345.07 88888.00 2007-07-23 07:02:59.375 204 12508.42 30.35 55345.10 88888.00 2007-07-23 07:02:59.500 204 12508.38 30.30 55345.05 88888.00 2007-07-23 07:02:59.625 204 12508.38 30.27 55345.07 88888.00 2007-07-23 07:02:59.750 204 12508.40 30.30 55345.07 88888.00 2007-07-23 07:02:59.875 204 12508.42 30.32 55345.10 88888.00 2007-07-23 07:03:00.000 204 12508.42 30.35 55345.10 88888.00 2007-07-23 07:03:00.125 204 12508.38 30.32 55345.07 88888.00 2007-07-23 07:03:00.250 204 12508.42 30.32 55345.10 88888.00 2007-07-23 07:03:00.375 204 12508.45 30.35 55345.10 88888.00 2007-07-23 07:03:00.500 204 12508.38 30.30 55345.10 88888.00 2007-07-23 07:03:00.625 204 12508.38 30.32 55345.10 88888.00 2007-07-23 07:03:00.750 204 12508.40 30.32 55345.10 88888.00 2007-07-23 07:03:00.875 204 12508.38 30.32 55345.12 88888.00 2007-07-23 07:03:01.000 204 12508.33 30.35 55345.07 88888.00 2007-07-23 07:03:01.125 204 12508.40 30.43 55345.07 88888.00 2007-07-23 07:03:01.250 204 12508.27 30.30 55345.07 88888.00 2007-07-23 07:03:01.375 204 12508.33 30.27 55345.07 88888.00 2007-07-23 07:03:01.500 204 12508.38 30.35 55345.07 88888.00 2007-07-23 07:03:01.625 204 12508.33 30.35 55345.05 88888.00 2007-07-23 07:03:01.750 204 12508.27 30.32 55345.07 88888.00 2007-07-23 07:03:01.875 204 12508.27 30.32 55345.05 88888.00 2007-07-23 07:03:02.000 204 12508.33 30.30 55345.07 88888.00 2007-07-23 07:03:02.125 204 12508.33 30.27 55345.05 88888.00 2007-07-23 07:03:02.250 204 12508.30 30.35 55345.07 88888.00 2007-07-23 07:03:02.375 204 12508.38 30.38 55345.07 88888.00 2007-07-23 07:03:02.500 204 12508.38 30.40 55345.07 88888.00 2007-07-23 07:03:02.625 204 12508.38 30.38 55345.07 88888.00 2007-07-23 07:03:02.750 204 12508.35 30.40 55345.05 88888.00 2007-07-23 07:03:02.875 204 12508.40 30.40 55345.00 88888.00 2007-07-23 07:03:03.000 204 12508.42 30.43 55345.05 88888.00 2007-07-23 07:03:03.125 204 12508.35 30.38 55345.07 88888.00 2007-07-23 07:03:03.250 204 12508.25 30.30 55345.05 88888.00 2007-07-23 07:03:03.375 204 12508.30 30.32 55345.05 88888.00 2007-07-23 07:03:03.500 204 12508.35 30.35 55345.07 88888.00 2007-07-23 07:03:03.625 204 12508.42 30.38 55345.07 88888.00 2007-07-23 07:03:03.750 204 12508.35 30.30 55345.03 88888.00 2007-07-23 07:03:03.875 204 12508.33 30.32 55345.03 88888.00 2007-07-23 07:03:04.000 204 12508.33 30.38 55345.03 88888.00 2007-07-23 07:03:04.125 204 12508.33 30.32 55345.03 88888.00 2007-07-23 07:03:04.250 204 12508.30 30.27 55345.03 88888.00 2007-07-23 07:03:04.375 204 12508.38 30.32 55345.07 88888.00 2007-07-23 07:03:04.500 204 12508.38 30.32 55345.07 88888.00 2007-07-23 07:03:04.625 204 12508.27 30.32 55345.05 88888.00 2007-07-23 07:03:04.750 204 12508.38 30.40 55345.07 88888.00 2007-07-23 07:03:04.875 204 12508.42 30.38 55345.07 88888.00 2007-07-23 07:03:05.000 204 12508.35 30.35 55345.05 88888.00 2007-07-23 07:03:05.125 204 12508.30 30.38 55345.07 88888.00 2007-07-23 07:03:05.250 204 12508.27 30.35 55345.03 88888.00 2007-07-23 07:03:05.375 204 12508.38 30.40 55345.00 88888.00 2007-07-23 07:03:05.500 204 12508.50 30.43 55345.00 88888.00 2007-07-23 07:03:05.625 204 12508.42 30.38 55345.03 88888.00 2007-07-23 07:03:05.750 204 12508.35 30.32 55345.03 88888.00 2007-07-23 07:03:05.875 204 12508.42 30.32 55345.03 88888.00 2007-07-23 07:03:06.000 204 12508.42 30.32 55345.03 88888.00 2007-07-23 07:03:06.125 204 12508.45 30.38 55345.05 88888.00 2007-07-23 07:03:06.250 204 12508.40 30.35 55345.05 88888.00 2007-07-23 07:03:06.375 204 12508.48 30.38 55345.05 88888.00 2007-07-23 07:03:06.500 204 12508.50 30.38 55345.07 88888.00 2007-07-23 07:03:06.625 204 12508.45 30.35 55345.03 88888.00 2007-07-23 07:03:06.750 204 12508.50 30.40 55345.05 88888.00 2007-07-23 07:03:06.875 204 12508.55 30.45 55345.07 88888.00 2007-07-23 07:03:07.000 204 12508.45 30.40 55345.05 88888.00 2007-07-23 07:03:07.125 204 12508.33 30.35 55345.03 88888.00 2007-07-23 07:03:07.250 204 12508.35 30.32 55345.07 88888.00 2007-07-23 07:03:07.375 204 12508.42 30.38 55345.05 88888.00 2007-07-23 07:03:07.500 204 12508.35 30.38 55345.07 88888.00 2007-07-23 07:03:07.625 204 12508.33 30.32 55345.05 88888.00 2007-07-23 07:03:07.750 204 12508.25 30.23 55345.03 88888.00 2007-07-23 07:03:07.875 204 12508.33 30.30 55345.07 88888.00 2007-07-23 07:03:08.000 204 12508.40 30.30 55345.05 88888.00 2007-07-23 07:03:08.125 204 12508.40 30.32 55345.07 88888.00 2007-07-23 07:03:08.250 204 12508.35 30.32 55345.05 88888.00 2007-07-23 07:03:08.375 204 12508.48 30.32 55345.05 88888.00 2007-07-23 07:03:08.500 204 12508.52 30.35 55345.05 88888.00 2007-07-23 07:03:08.625 204 12508.48 30.35 55345.05 88888.00 2007-07-23 07:03:08.750 204 12508.42 30.35 55345.07 88888.00 2007-07-23 07:03:08.875 204 12508.45 30.30 55345.05 88888.00 2007-07-23 07:03:09.000 204 12508.42 30.30 55345.00 88888.00 2007-07-23 07:03:09.125 204 12508.40 30.38 55345.05 88888.00 2007-07-23 07:03:09.250 204 12508.33 30.35 55345.05 88888.00 2007-07-23 07:03:09.375 204 12508.38 30.32 55345.03 88888.00 2007-07-23 07:03:09.500 204 12508.45 30.35 55345.03 88888.00 2007-07-23 07:03:09.625 204 12508.45 30.32 55345.03 88888.00 2007-07-23 07:03:09.750 204 12508.48 30.38 55345.05 88888.00 2007-07-23 07:03:09.875 204 12508.48 30.35 55345.07 88888.00 2007-07-23 07:03:10.000 204 12508.55 30.38 55345.03 88888.00 2007-07-23 07:03:10.125 204 12508.50 30.35 55345.03 88888.00 2007-07-23 07:03:10.250 204 12508.48 30.40 55345.05 88888.00 2007-07-23 07:03:10.375 204 12508.52 30.40 55345.07 88888.00 2007-07-23 07:03:10.500 204 12508.48 30.35 55345.03 88888.00 2007-07-23 07:03:10.625 204 12508.48 30.38 55345.05 88888.00 2007-07-23 07:03:10.750 204 12508.52 30.38 55345.07 88888.00 2007-07-23 07:03:10.875 204 12508.45 30.30 55345.05 88888.00 2007-07-23 07:03:11.000 204 12508.48 30.32 55345.03 88888.00 2007-07-23 07:03:11.125 204 12508.40 30.38 55345.00 88888.00 2007-07-23 07:03:11.250 204 12508.38 30.30 55345.05 88888.00 2007-07-23 07:03:11.375 204 12508.45 30.32 55345.05 88888.00 2007-07-23 07:03:11.500 204 12508.55 30.38 55345.05 88888.00 2007-07-23 07:03:11.625 204 12508.55 30.38 55345.03 88888.00 2007-07-23 07:03:11.750 204 12508.52 30.38 55345.03 88888.00 2007-07-23 07:03:11.875 204 12508.48 30.35 55345.00 88888.00 2007-07-23 07:03:12.000 204 12508.42 30.40 55345.03 88888.00 2007-07-23 07:03:12.125 204 12508.42 30.40 55345.03 88888.00 2007-07-23 07:03:12.250 204 12508.50 30.32 55345.05 88888.00 2007-07-23 07:03:12.375 204 12508.50 30.30 55345.05 88888.00 2007-07-23 07:03:12.500 204 12508.48 30.30 55345.05 88888.00 2007-07-23 07:03:12.625 204 12508.48 30.32 55345.03 88888.00 2007-07-23 07:03:12.750 204 12508.45 30.35 55345.03 88888.00 2007-07-23 07:03:12.875 204 12508.48 30.35 55345.07 88888.00 2007-07-23 07:03:13.000 204 12508.50 30.35 55345.07 88888.00 2007-07-23 07:03:13.125 204 12508.42 30.32 55345.03 88888.00 2007-07-23 07:03:13.250 204 12508.40 30.25 55345.05 88888.00 2007-07-23 07:03:13.375 204 12508.45 30.23 55345.05 88888.00 2007-07-23 07:03:13.500 204 12508.48 30.30 55345.05 88888.00 2007-07-23 07:03:13.625 204 12508.52 30.38 55345.07 88888.00 2007-07-23 07:03:13.750 204 12508.48 30.40 55345.05 88888.00 2007-07-23 07:03:13.875 204 12508.42 30.38 55345.10 88888.00 2007-07-23 07:03:14.000 204 12508.40 30.32 55345.10 88888.00 2007-07-23 07:03:14.125 204 12508.45 30.32 55345.07 88888.00 2007-07-23 07:03:14.250 204 12508.55 30.35 55345.10 88888.00 2007-07-23 07:03:14.375 204 12508.62 30.32 55345.10 88888.00 2007-07-23 07:03:14.500 204 12508.50 30.30 55345.12 88888.00 2007-07-23 07:03:14.625 204 12508.45 30.35 55345.15 88888.00 2007-07-23 07:03:14.750 204 12508.52 30.32 55345.10 88888.00 2007-07-23 07:03:14.875 204 12508.60 30.30 55345.05 88888.00 2007-07-23 07:03:15.000 204 12508.48 30.23 55345.05 88888.00 2007-07-23 07:03:15.125 204 12508.40 30.25 55345.05 88888.00 2007-07-23 07:03:15.250 204 12508.48 30.27 55345.07 88888.00 2007-07-23 07:03:15.375 204 12508.60 30.30 55345.07 88888.00 2007-07-23 07:03:15.500 204 12508.58 30.27 55345.00 88888.00 2007-07-23 07:03:15.625 204 12508.45 30.27 55345.03 88888.00 2007-07-23 07:03:15.750 204 12508.38 30.27 55345.07 88888.00 2007-07-23 07:03:15.875 204 12508.48 30.30 55345.07 88888.00 2007-07-23 07:03:16.000 204 12508.50 30.32 55345.07 88888.00 2007-07-23 07:03:16.125 204 12508.50 30.35 55345.12 88888.00 2007-07-23 07:03:16.250 204 12508.45 30.30 55345.10 88888.00 2007-07-23 07:03:16.375 204 12508.50 30.32 55345.10 88888.00 2007-07-23 07:03:16.500 204 12508.52 30.38 55345.07 88888.00 2007-07-23 07:03:16.625 204 12508.45 30.38 55345.07 88888.00 2007-07-23 07:03:16.750 204 12508.40 30.32 55345.03 88888.00 2007-07-23 07:03:16.875 204 12508.42 30.27 55345.03 88888.00 2007-07-23 07:03:17.000 204 12508.50 30.27 55345.05 88888.00 2007-07-23 07:03:17.125 204 12508.50 30.27 55345.10 88888.00 2007-07-23 07:03:17.250 204 12508.52 30.27 55345.10 88888.00 2007-07-23 07:03:17.375 204 12508.58 30.27 55345.07 88888.00 2007-07-23 07:03:17.500 204 12508.55 30.27 55345.07 88888.00 2007-07-23 07:03:17.625 204 12508.48 30.23 55345.07 88888.00 2007-07-23 07:03:17.750 204 12508.48 30.25 55345.05 88888.00 2007-07-23 07:03:17.875 204 12508.48 30.27 55345.07 88888.00 2007-07-23 07:03:18.000 204 12508.48 30.32 55345.05 88888.00 2007-07-23 07:03:18.125 204 12508.50 30.30 55345.03 88888.00 2007-07-23 07:03:18.250 204 12508.50 30.32 55344.97 88888.00 2007-07-23 07:03:18.375 204 12508.60 30.32 55345.00 88888.00 2007-07-23 07:03:18.500 204 12508.58 30.27 55345.03 88888.00 2007-07-23 07:03:18.625 204 12508.48 30.25 55345.07 88888.00 2007-07-23 07:03:18.750 204 12508.42 30.30 55345.10 88888.00 2007-07-23 07:03:18.875 204 12508.45 30.35 55345.10 88888.00 2007-07-23 07:03:19.000 204 12508.42 30.32 55345.07 88888.00 2007-07-23 07:03:19.125 204 12508.38 30.27 55345.07 88888.00 2007-07-23 07:03:19.250 204 12508.45 30.27 55345.12 88888.00 2007-07-23 07:03:19.375 204 12508.52 30.30 55345.12 88888.00 2007-07-23 07:03:19.500 204 12508.50 30.30 55345.12 88888.00 2007-07-23 07:03:19.625 204 12508.48 30.27 55345.10 88888.00 2007-07-23 07:03:19.750 204 12508.52 30.30 55345.07 88888.00 2007-07-23 07:03:19.875 204 12508.55 30.30 55345.05 88888.00 2007-07-23 07:03:20.000 204 12508.50 30.30 55345.05 88888.00 2007-07-23 07:03:20.125 204 12508.42 30.27 55345.05 88888.00 2007-07-23 07:03:20.250 204 12508.40 30.30 55345.05 88888.00 2007-07-23 07:03:20.375 204 12508.50 30.30 55345.05 88888.00 2007-07-23 07:03:20.500 204 12508.52 30.32 55345.07 88888.00 2007-07-23 07:03:20.625 204 12508.52 30.32 55345.07 88888.00 2007-07-23 07:03:20.750 204 12508.60 30.32 55345.07 88888.00 2007-07-23 07:03:20.875 204 12508.60 30.30 55345.05 88888.00 2007-07-23 07:03:21.000 204 12508.55 30.30 55345.03 88888.00 2007-07-23 07:03:21.125 204 12508.52 30.30 55345.05 88888.00 2007-07-23 07:03:21.250 204 12508.48 30.25 55345.05 88888.00 2007-07-23 07:03:21.375 204 12508.50 30.25 55345.03 88888.00 2007-07-23 07:03:21.500 204 12508.55 30.25 55345.00 88888.00 2007-07-23 07:03:21.625 204 12508.62 30.30 55345.05 88888.00 2007-07-23 07:03:21.750 204 12508.58 30.27 55345.07 88888.00 2007-07-23 07:03:21.875 204 12508.50 30.25 55345.10 88888.00 2007-07-23 07:03:22.000 204 12508.45 30.27 55345.07 88888.00 2007-07-23 07:03:22.125 204 12508.45 30.25 55345.05 88888.00 2007-07-23 07:03:22.250 204 12508.45 30.23 55345.05 88888.00 2007-07-23 07:03:22.375 204 12508.52 30.30 55345.00 88888.00 2007-07-23 07:03:22.500 204 12508.50 30.30 55345.03 88888.00 2007-07-23 07:03:22.625 204 12508.55 30.32 55345.05 88888.00 2007-07-23 07:03:22.750 204 12508.55 30.32 55345.07 88888.00 2007-07-23 07:03:22.875 204 12508.48 30.32 55345.05 88888.00 2007-07-23 07:03:23.000 204 12508.48 30.27 55345.05 88888.00 2007-07-23 07:03:23.125 204 12508.55 30.25 55345.03 88888.00 2007-07-23 07:03:23.250 204 12508.65 30.23 55345.03 88888.00 2007-07-23 07:03:23.375 204 12508.67 30.27 55345.05 88888.00 2007-07-23 07:03:23.500 204 12508.67 30.38 55345.07 88888.00 2007-07-23 07:03:23.625 204 12508.62 30.38 55345.10 88888.00 2007-07-23 07:03:23.750 204 12508.58 30.35 55345.07 88888.00 2007-07-23 07:03:23.875 204 12508.55 30.32 55345.07 88888.00 2007-07-23 07:03:24.000 204 12508.62 30.32 55345.10 88888.00 2007-07-23 07:03:24.125 204 12508.67 30.32 55345.10 88888.00 2007-07-23 07:03:24.250 204 12508.60 30.30 55345.10 88888.00 2007-07-23 07:03:24.375 204 12508.55 30.25 55345.05 88888.00 2007-07-23 07:03:24.500 204 12508.55 30.20 55345.03 88888.00 2007-07-23 07:03:24.625 204 12508.60 30.25 55345.07 88888.00 2007-07-23 07:03:24.750 204 12508.62 30.27 55345.10 88888.00 2007-07-23 07:03:24.875 204 12508.70 30.32 55345.10 88888.00 2007-07-23 07:03:25.000 204 12508.70 30.30 55345.05 88888.00 2007-07-23 07:03:25.125 204 12508.67 30.30 55345.07 88888.00 2007-07-23 07:03:25.250 204 12508.70 30.30 55345.10 88888.00 2007-07-23 07:03:25.375 204 12508.70 30.30 55345.05 88888.00 2007-07-23 07:03:25.500 204 12508.73 30.32 55345.05 88888.00 2007-07-23 07:03:25.625 204 12508.65 30.27 55345.05 88888.00 2007-07-23 07:03:25.750 204 12508.60 30.27 55345.05 88888.00 2007-07-23 07:03:25.875 204 12508.60 30.30 55345.07 88888.00 2007-07-23 07:03:26.000 204 12508.60 30.27 55345.03 88888.00 2007-07-23 07:03:26.125 204 12508.60 30.23 55345.00 88888.00 2007-07-23 07:03:26.250 204 12508.58 30.27 55345.03 88888.00 2007-07-23 07:03:26.375 204 12508.62 30.35 55345.05 88888.00 2007-07-23 07:03:26.500 204 12508.62 30.30 55345.03 88888.00 2007-07-23 07:03:26.625 204 12508.60 30.30 55344.97 88888.00 2007-07-23 07:03:26.750 204 12508.55 30.25 55345.00 88888.00 2007-07-23 07:03:26.875 204 12508.60 30.30 55345.03 88888.00 2007-07-23 07:03:27.000 204 12508.67 30.32 55345.05 88888.00 2007-07-23 07:03:27.125 204 12508.67 30.35 55345.05 88888.00 2007-07-23 07:03:27.250 204 12508.65 30.30 55345.03 88888.00 2007-07-23 07:03:27.375 204 12508.67 30.30 55345.03 88888.00 2007-07-23 07:03:27.500 204 12508.65 30.32 55345.03 88888.00 2007-07-23 07:03:27.625 204 12508.73 30.32 55345.03 88888.00 2007-07-23 07:03:27.750 204 12508.73 30.27 55345.00 88888.00 2007-07-23 07:03:27.875 204 12508.67 30.23 55345.00 88888.00 2007-07-23 07:03:28.000 204 12508.73 30.25 55345.00 88888.00 2007-07-23 07:03:28.125 204 12508.75 30.27 55345.03 88888.00 2007-07-23 07:03:28.250 204 12508.62 30.25 55345.03 88888.00 2007-07-23 07:03:28.375 204 12508.62 30.25 55345.03 88888.00 2007-07-23 07:03:28.500 204 12508.65 30.20 55345.03 88888.00 2007-07-23 07:03:28.625 204 12508.58 30.20 55345.03 88888.00 2007-07-23 07:03:28.750 204 12508.55 30.25 55345.03 88888.00 2007-07-23 07:03:28.875 204 12508.60 30.32 55345.03 88888.00 2007-07-23 07:03:29.000 204 12508.67 30.35 55345.03 88888.00 2007-07-23 07:03:29.125 204 12508.62 30.30 55345.00 88888.00 2007-07-23 07:03:29.250 204 12508.52 30.25 55345.00 88888.00 2007-07-23 07:03:29.375 204 12508.60 30.27 55345.03 88888.00 2007-07-23 07:03:29.500 204 12508.62 30.32 55345.03 88888.00 2007-07-23 07:03:29.625 204 12508.73 30.32 55345.00 88888.00 2007-07-23 07:03:29.750 204 12508.70 30.27 55345.03 88888.00 2007-07-23 07:03:29.875 204 12508.65 30.25 55345.03 88888.00 2007-07-23 07:03:30.000 204 12508.60 30.27 55345.05 88888.00 2007-07-23 07:03:30.125 204 12508.67 30.32 55345.07 88888.00 2007-07-23 07:03:30.250 204 12508.67 30.27 55345.07 88888.00 2007-07-23 07:03:30.375 204 12508.73 30.27 55345.05 88888.00 2007-07-23 07:03:30.500 204 12508.70 30.25 55345.03 88888.00 2007-07-23 07:03:30.625 204 12508.65 30.25 55345.05 88888.00 2007-07-23 07:03:30.750 204 12508.73 30.27 55345.07 88888.00 2007-07-23 07:03:30.875 204 12508.75 30.32 55345.07 88888.00 2007-07-23 07:03:31.000 204 12508.60 30.27 55345.03 88888.00 2007-07-23 07:03:31.125 204 12508.50 30.20 55345.03 88888.00 2007-07-23 07:03:31.250 204 12508.55 30.27 55345.05 88888.00 2007-07-23 07:03:31.375 204 12508.67 30.27 55345.05 88888.00 2007-07-23 07:03:31.500 204 12508.73 30.25 55345.03 88888.00 2007-07-23 07:03:31.625 204 12508.73 30.30 55345.03 88888.00 2007-07-23 07:03:31.750 204 12508.70 30.32 55345.05 88888.00 2007-07-23 07:03:31.875 204 12508.62 30.27 55345.05 88888.00 2007-07-23 07:03:32.000 204 12508.65 30.30 55345.07 88888.00 2007-07-23 07:03:32.125 204 12508.73 30.32 55345.10 88888.00 2007-07-23 07:03:32.250 204 12508.70 30.23 55345.10 88888.00 2007-07-23 07:03:32.375 204 12508.80 30.25 55345.05 88888.00 2007-07-23 07:03:32.500 204 12508.77 30.30 55345.03 88888.00 2007-07-23 07:03:32.625 204 12508.75 30.32 55345.03 88888.00 2007-07-23 07:03:32.750 204 12508.73 30.27 55345.03 88888.00 2007-07-23 07:03:32.875 204 12508.73 30.25 55344.97 88888.00 2007-07-23 07:03:33.000 204 12508.70 30.25 55345.00 88888.00 2007-07-23 07:03:33.125 204 12508.75 30.25 55345.03 88888.00 2007-07-23 07:03:33.250 204 12508.73 30.23 55345.05 88888.00 2007-07-23 07:03:33.375 204 12508.70 30.25 55345.05 88888.00 2007-07-23 07:03:33.500 204 12508.65 30.25 55345.05 88888.00 2007-07-23 07:03:33.625 204 12508.65 30.23 55345.03 88888.00 2007-07-23 07:03:33.750 204 12508.67 30.23 55345.00 88888.00 2007-07-23 07:03:33.875 204 12508.67 30.25 55345.00 88888.00 2007-07-23 07:03:34.000 204 12508.65 30.27 55345.00 88888.00 2007-07-23 07:03:34.125 204 12508.67 30.27 55345.03 88888.00 2007-07-23 07:03:34.250 204 12508.62 30.30 55345.05 88888.00 2007-07-23 07:03:34.375 204 12508.62 30.30 55345.05 88888.00 2007-07-23 07:03:34.500 204 12508.62 30.27 55345.05 88888.00 2007-07-23 07:03:34.625 204 12508.62 30.27 55345.07 88888.00 2007-07-23 07:03:34.750 204 12508.73 30.32 55345.10 88888.00 2007-07-23 07:03:34.875 204 12508.75 30.30 55345.05 88888.00 2007-07-23 07:03:35.000 204 12508.67 30.23 55345.05 88888.00 2007-07-23 07:03:35.125 204 12508.73 30.23 55345.03 88888.00 2007-07-23 07:03:35.250 204 12508.73 30.20 55345.07 88888.00 2007-07-23 07:03:35.375 204 12508.75 30.25 55345.10 88888.00 2007-07-23 07:03:35.500 204 12508.70 30.25 55345.07 88888.00 2007-07-23 07:03:35.625 204 12508.73 30.20 55345.07 88888.00 2007-07-23 07:03:35.750 204 12508.77 30.20 55345.07 88888.00 2007-07-23 07:03:35.875 204 12508.75 30.27 55345.07 88888.00 2007-07-23 07:03:36.000 204 12508.73 30.23 55345.07 88888.00 2007-07-23 07:03:36.125 204 12508.75 30.20 55345.07 88888.00 2007-07-23 07:03:36.250 204 12508.75 30.23 55345.10 88888.00 2007-07-23 07:03:36.375 204 12508.73 30.25 55345.07 88888.00 2007-07-23 07:03:36.500 204 12508.67 30.23 55345.05 88888.00 2007-07-23 07:03:36.625 204 12508.65 30.25 55345.00 88888.00 2007-07-23 07:03:36.750 204 12508.73 30.25 55345.05 88888.00 2007-07-23 07:03:36.875 204 12508.75 30.27 55345.07 88888.00 2007-07-23 07:03:37.000 204 12508.77 30.25 55345.10 88888.00 2007-07-23 07:03:37.125 204 12508.73 30.27 55345.07 88888.00 2007-07-23 07:03:37.250 204 12508.67 30.20 55345.03 88888.00 2007-07-23 07:03:37.375 204 12508.65 30.23 55345.03 88888.00 2007-07-23 07:03:37.500 204 12508.67 30.25 55345.05 88888.00 2007-07-23 07:03:37.625 204 12508.67 30.25 55345.03 88888.00 2007-07-23 07:03:37.750 204 12508.70 30.25 55345.05 88888.00 2007-07-23 07:03:37.875 204 12508.73 30.30 55345.05 88888.00 2007-07-23 07:03:38.000 204 12508.60 30.27 55345.03 88888.00 2007-07-23 07:03:38.125 204 12508.50 30.20 55345.03 88888.00 2007-07-23 07:03:38.250 204 12508.60 30.18 55345.03 88888.00 2007-07-23 07:03:38.375 204 12508.75 30.18 55345.03 88888.00 2007-07-23 07:03:38.500 204 12508.75 30.25 55345.03 88888.00 2007-07-23 07:03:38.625 204 12508.70 30.25 55345.03 88888.00 2007-07-23 07:03:38.750 204 12508.65 30.25 55345.07 88888.00 2007-07-23 07:03:38.875 204 12508.67 30.25 55345.07 88888.00 2007-07-23 07:03:39.000 204 12508.77 30.27 55345.05 88888.00 2007-07-23 07:03:39.125 204 12508.77 30.30 55345.03 88888.00 2007-07-23 07:03:39.250 204 12508.70 30.27 55345.05 88888.00 2007-07-23 07:03:39.375 204 12508.73 30.25 55345.03 88888.00 2007-07-23 07:03:39.500 204 12508.73 30.25 55345.03 88888.00 2007-07-23 07:03:39.625 204 12508.73 30.20 55345.03 88888.00 2007-07-23 07:03:39.750 204 12508.67 30.18 55345.05 88888.00 2007-07-23 07:03:39.875 204 12508.73 30.23 55345.07 88888.00 2007-07-23 07:03:40.000 204 12508.75 30.25 55345.05 88888.00 2007-07-23 07:03:40.125 204 12508.80 30.18 55345.07 88888.00 2007-07-23 07:03:40.250 204 12508.70 30.18 55345.07 88888.00 2007-07-23 07:03:40.375 204 12508.67 30.18 55345.03 88888.00 2007-07-23 07:03:40.500 204 12508.70 30.18 55345.05 88888.00 2007-07-23 07:03:40.625 204 12508.65 30.18 55345.07 88888.00 2007-07-23 07:03:40.750 204 12508.65 30.20 55345.07 88888.00 2007-07-23 07:03:40.875 204 12508.70 30.20 55345.05 88888.00 2007-07-23 07:03:41.000 204 12508.80 30.18 55345.03 88888.00 2007-07-23 07:03:41.125 204 12508.77 30.23 55345.03 88888.00 2007-07-23 07:03:41.250 204 12508.65 30.23 55345.00 88888.00 2007-07-23 07:03:41.375 204 12508.70 30.27 55345.05 88888.00 2007-07-23 07:03:41.500 204 12508.73 30.23 55345.03 88888.00 2007-07-23 07:03:41.625 204 12508.80 30.23 55345.00 88888.00 2007-07-23 07:03:41.750 204 12508.77 30.27 55345.03 88888.00 2007-07-23 07:03:41.875 204 12508.70 30.20 55344.97 88888.00 2007-07-23 07:03:42.000 204 12508.70 30.20 55344.95 88888.00 2007-07-23 07:03:42.125 204 12508.75 30.25 55345.03 88888.00 2007-07-23 07:03:42.250 204 12508.65 30.18 55345.00 88888.00 2007-07-23 07:03:42.375 204 12508.73 30.23 55345.03 88888.00 2007-07-23 07:03:42.500 204 12508.70 30.25 55345.05 88888.00 2007-07-23 07:03:42.625 204 12508.67 30.25 55345.03 88888.00 2007-07-23 07:03:42.750 204 12508.67 30.27 55345.03 88888.00 2007-07-23 07:03:42.875 204 12508.62 30.27 55345.00 88888.00 2007-07-23 07:03:43.000 204 12508.60 30.23 55345.03 88888.00 2007-07-23 07:03:43.125 204 12508.62 30.25 55344.97 88888.00 2007-07-23 07:03:43.250 204 12508.65 30.27 55345.05 88888.00 2007-07-23 07:03:43.375 204 12508.70 30.30 55345.05 88888.00 2007-07-23 07:03:43.500 204 12508.65 30.23 55345.03 88888.00 2007-07-23 07:03:43.625 204 12508.62 30.18 55345.03 88888.00 2007-07-23 07:03:43.750 204 12508.62 30.23 55345.03 88888.00 2007-07-23 07:03:43.875 204 12508.70 30.20 55345.05 88888.00 2007-07-23 07:03:44.000 204 12508.75 30.18 55345.00 88888.00 2007-07-23 07:03:44.125 204 12508.70 30.15 55344.97 88888.00 2007-07-23 07:03:44.250 204 12508.62 30.18 55345.03 88888.00 2007-07-23 07:03:44.375 204 12508.73 30.25 55345.05 88888.00 2007-07-23 07:03:44.500 204 12508.73 30.25 55345.05 88888.00 2007-07-23 07:03:44.625 204 12508.73 30.23 55345.05 88888.00 2007-07-23 07:03:44.750 204 12508.70 30.23 55345.05 88888.00 2007-07-23 07:03:44.875 204 12508.73 30.25 55345.07 88888.00 2007-07-23 07:03:45.000 204 12508.70 30.25 55345.05 88888.00 2007-07-23 07:03:45.125 204 12508.62 30.25 55345.05 88888.00 2007-07-23 07:03:45.250 204 12508.65 30.20 55345.03 88888.00 2007-07-23 07:03:45.375 204 12508.70 30.18 55345.03 88888.00 2007-07-23 07:03:45.500 204 12508.77 30.20 55345.05 88888.00 2007-07-23 07:03:45.625 204 12508.75 30.23 55345.00 88888.00 2007-07-23 07:03:45.750 204 12508.67 30.18 55345.00 88888.00 2007-07-23 07:03:45.875 204 12508.62 30.18 55345.03 88888.00 2007-07-23 07:03:46.000 204 12508.70 30.25 55345.03 88888.00 2007-07-23 07:03:46.125 204 12508.77 30.23 55345.05 88888.00 2007-07-23 07:03:46.250 204 12508.75 30.20 55345.07 88888.00 2007-07-23 07:03:46.375 204 12508.75 30.20 55345.00 88888.00 2007-07-23 07:03:46.500 204 12508.73 30.18 55345.05 88888.00 2007-07-23 07:03:46.625 204 12508.75 30.15 55345.03 88888.00 2007-07-23 07:03:46.750 204 12508.77 30.15 55345.05 88888.00 2007-07-23 07:03:46.875 204 12508.75 30.23 55345.05 88888.00 2007-07-23 07:03:47.000 204 12508.75 30.18 55345.07 88888.00 2007-07-23 07:03:47.125 204 12508.77 30.15 55345.10 88888.00 2007-07-23 07:03:47.250 204 12508.67 30.12 55345.07 88888.00 2007-07-23 07:03:47.375 204 12508.65 30.18 55345.07 88888.00 2007-07-23 07:03:47.500 204 12508.73 30.23 55345.12 88888.00 2007-07-23 07:03:47.625 204 12508.77 30.18 55345.10 88888.00 2007-07-23 07:03:47.750 204 12508.75 30.18 55345.07 88888.00 2007-07-23 07:03:47.875 204 12508.70 30.20 55345.05 88888.00 2007-07-23 07:03:48.000 204 12508.75 30.18 55345.03 88888.00 2007-07-23 07:03:48.125 204 12508.73 30.12 55345.00 88888.00 2007-07-23 07:03:48.250 204 12508.67 30.15 55345.03 88888.00 2007-07-23 07:03:48.375 204 12508.77 30.23 55345.03 88888.00 2007-07-23 07:03:48.500 204 12508.85 30.23 55345.05 88888.00 2007-07-23 07:03:48.625 204 12508.83 30.20 55345.05 88888.00 2007-07-23 07:03:48.750 204 12508.77 30.23 55345.05 88888.00 2007-07-23 07:03:48.875 204 12508.70 30.15 55345.03 88888.00 2007-07-23 07:03:49.000 204 12508.73 30.18 55345.05 88888.00 2007-07-23 07:03:49.125 204 12508.77 30.20 55345.03 88888.00 2007-07-23 07:03:49.250 204 12508.77 30.18 55345.00 88888.00 2007-07-23 07:03:49.375 204 12508.75 30.20 55344.97 88888.00 2007-07-23 07:03:49.500 204 12508.73 30.15 55344.97 88888.00 2007-07-23 07:03:49.625 204 12508.77 30.20 55345.03 88888.00 2007-07-23 07:03:49.750 204 12508.85 30.23 55345.07 88888.00 2007-07-23 07:03:49.875 204 12508.85 30.25 55345.07 88888.00 2007-07-23 07:03:50.000 204 12508.77 30.20 55345.03 88888.00 2007-07-23 07:03:50.125 204 12508.77 30.18 55345.07 88888.00 2007-07-23 07:03:50.250 204 12508.80 30.18 55345.07 88888.00 2007-07-23 07:03:50.375 204 12508.77 30.18 55345.05 88888.00 2007-07-23 07:03:50.500 204 12508.77 30.12 55345.07 88888.00 2007-07-23 07:03:50.625 204 12508.80 30.10 55345.03 88888.00 2007-07-23 07:03:50.750 204 12508.77 30.15 55345.03 88888.00 2007-07-23 07:03:50.875 204 12508.73 30.15 55345.03 88888.00 2007-07-23 07:03:51.000 204 12508.73 30.15 55345.05 88888.00 2007-07-23 07:03:51.125 204 12508.75 30.15 55345.07 88888.00 2007-07-23 07:03:51.250 204 12508.77 30.12 55345.05 88888.00 2007-07-23 07:03:51.375 204 12508.83 30.12 55345.03 88888.00 2007-07-23 07:03:51.500 204 12508.77 30.18 55345.03 88888.00 2007-07-23 07:03:51.625 204 12508.77 30.20 55345.07 88888.00 2007-07-23 07:03:51.750 204 12508.80 30.18 55345.07 88888.00 2007-07-23 07:03:51.875 204 12508.77 30.18 55345.10 88888.00 2007-07-23 07:03:52.000 204 12508.75 30.18 55345.07 88888.00 2007-07-23 07:03:52.125 204 12508.77 30.12 55345.07 88888.00 2007-07-23 07:03:52.250 204 12508.77 30.15 55345.03 88888.00 2007-07-23 07:03:52.375 204 12508.77 30.15 55345.05 88888.00 2007-07-23 07:03:52.500 204 12508.77 30.15 55345.03 88888.00 2007-07-23 07:03:52.625 204 12508.83 30.18 55345.05 88888.00 2007-07-23 07:03:52.750 204 12508.85 30.18 55345.00 88888.00 2007-07-23 07:03:52.875 204 12508.85 30.20 55345.05 88888.00 2007-07-23 07:03:53.000 204 12508.80 30.20 55345.03 88888.00 2007-07-23 07:03:53.125 204 12508.75 30.20 55345.00 88888.00 2007-07-23 07:03:53.250 204 12508.65 30.10 55345.00 88888.00 2007-07-23 07:03:53.375 204 12508.75 30.10 55344.97 88888.00 2007-07-23 07:03:53.500 204 12508.85 30.12 55344.97 88888.00 2007-07-23 07:03:53.625 204 12508.83 30.12 55345.00 88888.00 2007-07-23 07:03:53.750 204 12508.75 30.15 55345.00 88888.00 2007-07-23 07:03:53.875 204 12508.80 30.18 55345.03 88888.00 2007-07-23 07:03:54.000 204 12508.83 30.07 55345.00 88888.00 2007-07-23 07:03:54.125 204 12508.83 30.07 55345.00 88888.00 2007-07-23 07:03:54.250 204 12508.80 30.12 55345.03 88888.00 2007-07-23 07:03:54.375 204 12508.83 30.18 55345.05 88888.00 2007-07-23 07:03:54.500 204 12508.88 30.15 55345.05 88888.00 2007-07-23 07:03:54.625 204 12508.83 30.12 55345.03 88888.00 2007-07-23 07:03:54.750 204 12508.85 30.10 55345.00 88888.00 2007-07-23 07:03:54.875 204 12508.92 30.18 55345.07 88888.00 2007-07-23 07:03:55.000 204 12508.90 30.23 55345.07 88888.00 2007-07-23 07:03:55.125 204 12508.85 30.20 55345.07 88888.00 2007-07-23 07:03:55.250 204 12508.83 30.10 55345.05 88888.00 2007-07-23 07:03:55.375 204 12508.83 30.10 55345.03 88888.00 2007-07-23 07:03:55.500 204 12508.80 30.10 55345.03 88888.00 2007-07-23 07:03:55.625 204 12508.85 30.10 55345.05 88888.00 2007-07-23 07:03:55.750 204 12508.85 30.05 55345.07 88888.00 2007-07-23 07:03:55.875 204 12508.80 30.05 55345.07 88888.00 2007-07-23 07:03:56.000 204 12508.80 30.15 55345.05 88888.00 2007-07-23 07:03:56.125 204 12508.80 30.15 55345.10 88888.00 2007-07-23 07:03:56.250 204 12508.80 30.12 55345.15 88888.00 2007-07-23 07:03:56.375 204 12508.80 30.12 55345.07 88888.00 2007-07-23 07:03:56.500 204 12508.77 30.12 55345.07 88888.00 2007-07-23 07:03:56.625 204 12508.77 30.18 55345.12 88888.00 2007-07-23 07:03:56.750 204 12508.77 30.18 55345.12 88888.00 2007-07-23 07:03:56.875 204 12508.77 30.12 55345.07 88888.00 2007-07-23 07:03:57.000 204 12508.77 30.07 55345.03 88888.00 2007-07-23 07:03:57.125 204 12508.77 30.07 55345.05 88888.00 2007-07-23 07:03:57.250 204 12508.67 30.05 55345.03 88888.00 2007-07-23 07:03:57.375 204 12508.75 30.10 55345.03 88888.00 2007-07-23 07:03:57.500 204 12508.80 30.12 55345.07 88888.00 2007-07-23 07:03:57.625 204 12508.83 30.15 55345.07 88888.00 2007-07-23 07:03:57.750 204 12508.80 30.18 55345.07 88888.00 2007-07-23 07:03:57.875 204 12508.80 30.18 55345.03 88888.00 2007-07-23 07:03:58.000 204 12508.70 30.12 55345.03 88888.00 2007-07-23 07:03:58.125 204 12508.77 30.18 55345.03 88888.00 2007-07-23 07:03:58.250 204 12508.83 30.15 55345.07 88888.00 2007-07-23 07:03:58.375 204 12508.83 30.12 55345.03 88888.00 2007-07-23 07:03:58.500 204 12508.77 30.10 55345.00 88888.00 2007-07-23 07:03:58.625 204 12508.77 30.07 55344.97 88888.00 2007-07-23 07:03:58.750 204 12508.83 30.15 55345.00 88888.00 2007-07-23 07:03:58.875 204 12508.85 30.10 55345.03 88888.00 2007-07-23 07:03:59.000 204 12508.85 30.07 55345.03 88888.00 2007-07-23 07:03:59.125 204 12508.88 30.12 55345.05 88888.00 2007-07-23 07:03:59.250 204 12508.85 30.12 55345.05 88888.00 2007-07-23 07:03:59.375 204 12508.85 30.12 55345.05 88888.00 2007-07-23 07:03:59.500 204 12508.88 30.10 55345.03 88888.00 2007-07-23 07:03:59.625 204 12508.83 30.07 55345.00 88888.00 2007-07-23 07:03:59.750 204 12508.83 30.12 55345.05 88888.00 2007-07-23 07:03:59.875 204 12508.88 30.15 55345.10 88888.00 2007-07-23 07:04:00.000 204 12508.90 30.20 55345.07 88888.00 2007-07-23 07:04:00.125 204 12508.88 30.18 55345.03 88888.00 2007-07-23 07:04:00.250 204 12508.80 30.07 55345.05 88888.00 2007-07-23 07:04:00.375 204 12508.88 30.10 55345.05 88888.00 2007-07-23 07:04:00.500 204 12508.88 30.10 55345.03 88888.00 2007-07-23 07:04:00.625 204 12508.88 30.15 55345.05 88888.00 2007-07-23 07:04:00.750 204 12508.90 30.20 55345.07 88888.00 2007-07-23 07:04:00.875 204 12508.85 30.20 55345.07 88888.00 2007-07-23 07:04:01.000 204 12508.80 30.10 55345.03 88888.00 2007-07-23 07:04:01.125 204 12508.80 30.05 55345.05 88888.00 2007-07-23 07:04:01.250 204 12508.75 30.10 55345.07 88888.00 2007-07-23 07:04:01.375 204 12508.75 30.12 55345.05 88888.00 2007-07-23 07:04:01.500 204 12508.83 30.07 55345.03 88888.00 2007-07-23 07:04:01.625 204 12508.83 30.05 55345.00 88888.00 2007-07-23 07:04:01.750 204 12508.85 30.12 55345.03 88888.00 2007-07-23 07:04:01.875 204 12508.80 30.12 55345.05 88888.00 2007-07-23 07:04:02.000 204 12508.80 30.10 55345.05 88888.00 2007-07-23 07:04:02.125 204 12508.85 30.18 55345.07 88888.00 2007-07-23 07:04:02.250 204 12508.83 30.15 55345.10 88888.00 2007-07-23 07:04:02.375 204 12508.77 30.10 55345.05 88888.00 2007-07-23 07:04:02.500 204 12508.70 30.05 55345.07 88888.00 2007-07-23 07:04:02.625 204 12508.73 30.12 55345.07 88888.00 2007-07-23 07:04:02.750 204 12508.80 30.12 55345.10 88888.00 2007-07-23 07:04:02.875 204 12508.75 30.12 55345.07 88888.00 2007-07-23 07:04:03.000 204 12508.67 30.10 55345.05 88888.00 2007-07-23 07:04:03.125 204 12508.70 30.18 55345.07 88888.00 2007-07-23 07:04:03.250 204 12508.75 30.18 55345.10 88888.00 2007-07-23 07:04:03.375 204 12508.83 30.15 55345.07 88888.00 2007-07-23 07:04:03.500 204 12508.77 30.10 55345.05 88888.00 2007-07-23 07:04:03.625 204 12508.73 30.05 55345.03 88888.00 2007-07-23 07:04:03.750 204 12508.70 30.07 55345.03 88888.00 2007-07-23 07:04:03.875 204 12508.70 30.12 55345.07 88888.00 2007-07-23 07:04:04.000 204 12508.80 30.18 55345.07 88888.00 2007-07-23 07:04:04.125 204 12508.83 30.18 55345.07 88888.00 2007-07-23 07:04:04.250 204 12508.80 30.18 55345.05 88888.00 2007-07-23 07:04:04.375 204 12508.85 30.15 55345.05 88888.00 2007-07-23 07:04:04.500 204 12508.83 30.12 55345.05 88888.00 2007-07-23 07:04:04.625 204 12508.83 30.10 55345.03 88888.00 2007-07-23 07:04:04.750 204 12508.80 30.12 55345.05 88888.00 2007-07-23 07:04:04.875 204 12508.83 30.18 55345.05 88888.00 2007-07-23 07:04:05.000 204 12508.88 30.15 55345.03 88888.00 2007-07-23 07:04:05.125 204 12508.85 30.12 55345.03 88888.00 2007-07-23 07:04:05.250 204 12508.77 30.10 55345.05 88888.00 2007-07-23 07:04:05.375 204 12508.80 30.12 55345.03 88888.00 2007-07-23 07:04:05.500 204 12508.73 30.12 55345.00 88888.00 2007-07-23 07:04:05.625 204 12508.73 30.15 55345.00 88888.00 2007-07-23 07:04:05.750 204 12508.73 30.12 55345.00 88888.00 2007-07-23 07:04:05.875 204 12508.80 30.15 55345.05 88888.00 2007-07-23 07:04:06.000 204 12508.83 30.15 55345.05 88888.00 2007-07-23 07:04:06.125 204 12508.77 30.10 55345.07 88888.00 2007-07-23 07:04:06.250 204 12508.70 30.12 55345.07 88888.00 2007-07-23 07:04:06.375 204 12508.73 30.10 55345.03 88888.00 2007-07-23 07:04:06.500 204 12508.73 30.07 55345.00 88888.00 2007-07-23 07:04:06.625 204 12508.77 30.12 55345.03 88888.00 2007-07-23 07:04:06.750 204 12508.85 30.20 55345.05 88888.00 2007-07-23 07:04:06.875 204 12508.88 30.20 55345.05 88888.00 2007-07-23 07:04:07.000 204 12508.85 30.15 55345.00 88888.00 2007-07-23 07:04:07.125 204 12508.80 30.07 55345.00 88888.00 2007-07-23 07:04:07.250 204 12508.73 30.02 55345.03 88888.00 2007-07-23 07:04:07.375 204 12508.77 30.05 55345.03 88888.00 2007-07-23 07:04:07.500 204 12508.83 30.10 55345.03 88888.00 2007-07-23 07:04:07.625 204 12508.85 30.12 55345.03 88888.00 2007-07-23 07:04:07.750 204 12508.85 30.10 55345.05 88888.00 2007-07-23 07:04:07.875 204 12508.77 30.05 55345.05 88888.00 2007-07-23 07:04:08.000 204 12508.83 30.07 55345.05 88888.00 2007-07-23 07:04:08.125 204 12508.85 30.12 55345.07 88888.00 2007-07-23 07:04:08.250 204 12508.85 30.07 55345.05 88888.00 2007-07-23 07:04:08.375 204 12508.92 30.05 55345.07 88888.00 2007-07-23 07:04:08.500 204 12508.92 30.07 55345.05 88888.00 2007-07-23 07:04:08.625 204 12508.92 30.07 55345.07 88888.00 2007-07-23 07:04:08.750 204 12508.92 30.12 55345.03 88888.00 2007-07-23 07:04:08.875 204 12508.90 30.12 55345.00 88888.00 2007-07-23 07:04:09.000 204 12508.90 30.18 55345.05 88888.00 2007-07-23 07:04:09.125 204 12508.83 30.07 55345.00 88888.00 2007-07-23 07:04:09.250 204 12508.77 30.07 55345.00 88888.00 2007-07-23 07:04:09.375 204 12508.83 30.10 55345.00 88888.00 2007-07-23 07:04:09.500 204 12508.83 30.15 55345.03 88888.00 2007-07-23 07:04:09.625 204 12508.75 30.10 55345.03 88888.00 2007-07-23 07:04:09.750 204 12508.73 30.05 55345.03 88888.00 2007-07-23 07:04:09.875 204 12508.77 30.05 55345.03 88888.00 2007-07-23 07:04:10.000 204 12508.85 30.10 55345.03 88888.00 2007-07-23 07:04:10.125 204 12508.90 30.12 55345.05 88888.00 2007-07-23 07:04:10.250 204 12508.85 30.07 55345.05 88888.00 2007-07-23 07:04:10.375 204 12508.83 30.07 55345.00 88888.00 2007-07-23 07:04:10.500 204 12508.80 30.07 55345.00 88888.00 2007-07-23 07:04:10.625 204 12508.73 30.07 55345.00 88888.00 2007-07-23 07:04:10.750 204 12508.70 30.02 55345.03 88888.00 2007-07-23 07:04:10.875 204 12508.77 30.07 55345.03 88888.00 2007-07-23 07:04:11.000 204 12508.80 30.07 55345.03 88888.00 2007-07-23 07:04:11.125 204 12508.75 30.00 55345.03 88888.00 2007-07-23 07:04:11.250 204 12508.73 30.05 55345.05 88888.00 2007-07-23 07:04:11.375 204 12508.77 30.12 55345.05 88888.00 2007-07-23 07:04:11.500 204 12508.80 30.12 55345.03 88888.00 2007-07-23 07:04:11.625 204 12508.80 30.12 55345.05 88888.00 2007-07-23 07:04:11.750 204 12508.80 30.12 55345.03 88888.00 2007-07-23 07:04:11.875 204 12508.77 30.12 55345.03 88888.00 2007-07-23 07:04:12.000 204 12508.80 30.18 55345.00 88888.00 2007-07-23 07:04:12.125 204 12508.83 30.18 55345.03 88888.00 2007-07-23 07:04:12.250 204 12508.80 30.10 55345.03 88888.00 2007-07-23 07:04:12.375 204 12508.80 30.05 55345.00 88888.00 2007-07-23 07:04:12.500 204 12508.73 30.00 55344.97 88888.00 2007-07-23 07:04:12.625 204 12508.73 30.07 55345.03 88888.00 2007-07-23 07:04:12.750 204 12508.75 30.12 55345.07 88888.00 2007-07-23 07:04:12.875 204 12508.77 30.18 55345.07 88888.00 2007-07-23 07:04:13.000 204 12508.83 30.15 55345.07 88888.00 2007-07-23 07:04:13.125 204 12508.83 30.12 55345.05 88888.00 2007-07-23 07:04:13.250 204 12508.73 30.05 55345.07 88888.00 2007-07-23 07:04:13.375 204 12508.77 30.10 55345.05 88888.00 2007-07-23 07:04:13.500 204 12508.73 30.18 55345.00 88888.00 2007-07-23 07:04:13.625 204 12508.67 30.10 55344.97 88888.00 2007-07-23 07:04:13.750 204 12508.70 30.02 55344.97 88888.00 2007-07-23 07:04:13.875 204 12508.80 30.10 55345.03 88888.00 2007-07-23 07:04:14.000 204 12508.80 30.10 55345.03 88888.00 2007-07-23 07:04:14.125 204 12508.80 30.15 55345.03 88888.00 2007-07-23 07:04:14.250 204 12508.75 30.15 55345.03 88888.00 2007-07-23 07:04:14.375 204 12508.77 30.07 55345.00 88888.00 2007-07-23 07:04:14.500 204 12508.75 30.02 55345.05 88888.00 2007-07-23 07:04:14.625 204 12508.75 30.07 55345.05 88888.00 2007-07-23 07:04:14.750 204 12508.73 30.07 55344.97 88888.00 2007-07-23 07:04:14.875 204 12508.80 30.10 55344.97 88888.00 2007-07-23 07:04:15.000 204 12508.85 30.12 55345.03 88888.00 2007-07-23 07:04:15.125 204 12508.90 30.12 55345.03 88888.00 2007-07-23 07:04:15.250 204 12508.85 30.12 55345.03 88888.00 2007-07-23 07:04:15.375 204 12508.88 30.07 55345.00 88888.00 2007-07-23 07:04:15.500 204 12508.83 30.05 55345.00 88888.00 2007-07-23 07:04:15.625 204 12508.85 30.05 55345.00 88888.00 2007-07-23 07:04:15.750 204 12508.85 30.10 55344.97 88888.00 2007-07-23 07:04:15.875 204 12508.85 30.12 55344.97 88888.00 2007-07-23 07:04:16.000 204 12508.88 30.10 55344.95 88888.00 2007-07-23 07:04:16.125 204 12508.90 30.12 55345.03 88888.00 2007-07-23 07:04:16.250 204 12508.88 30.07 55345.03 88888.00 2007-07-23 07:04:16.375 204 12508.90 30.07 55345.03 88888.00 2007-07-23 07:04:16.500 204 12508.85 30.05 55345.05 88888.00 2007-07-23 07:04:16.625 204 12508.80 30.00 55345.03 88888.00 2007-07-23 07:04:16.750 204 12508.75 30.00 55345.03 88888.00 2007-07-23 07:04:16.875 204 12508.75 30.00 55345.05 88888.00 2007-07-23 07:04:17.000 204 12508.75 30.00 55345.03 88888.00 2007-07-23 07:04:17.125 204 12508.75 30.02 55345.05 88888.00 2007-07-23 07:04:17.250 204 12508.75 30.05 55345.07 88888.00 2007-07-23 07:04:17.375 204 12508.77 30.05 55345.05 88888.00 2007-07-23 07:04:17.500 204 12508.77 30.05 55345.07 88888.00 2007-07-23 07:04:17.625 204 12508.80 30.07 55345.07 88888.00 2007-07-23 07:04:17.750 204 12508.80 30.10 55345.03 88888.00 2007-07-23 07:04:17.875 204 12508.77 30.05 55345.03 88888.00 2007-07-23 07:04:18.000 204 12508.85 30.05 55345.05 88888.00 2007-07-23 07:04:18.125 204 12508.85 30.05 55345.03 88888.00 2007-07-23 07:04:18.250 204 12508.80 30.05 55345.03 88888.00 2007-07-23 07:04:18.375 204 12508.85 30.07 55345.05 88888.00 2007-07-23 07:04:18.500 204 12508.77 30.07 55345.03 88888.00 2007-07-23 07:04:18.625 204 12508.77 30.07 55345.05 88888.00 2007-07-23 07:04:18.750 204 12508.85 30.05 55345.03 88888.00 2007-07-23 07:04:18.875 204 12508.95 30.10 55345.00 88888.00 2007-07-23 07:04:19.000 204 12508.95 30.10 55345.00 88888.00 2007-07-23 07:04:19.125 204 12508.90 30.07 55345.00 88888.00 2007-07-23 07:04:19.250 204 12508.85 30.02 55345.00 88888.00 2007-07-23 07:04:19.375 204 12508.85 30.05 55345.00 88888.00 2007-07-23 07:04:19.500 204 12508.92 30.05 55345.03 88888.00 2007-07-23 07:04:19.625 204 12508.88 30.02 55344.97 88888.00 2007-07-23 07:04:19.750 204 12508.85 30.00 55344.95 88888.00 2007-07-23 07:04:19.875 204 12508.90 30.02 55344.95 88888.00 2007-07-23 07:04:20.000 204 12508.90 30.02 55344.97 88888.00 2007-07-23 07:04:20.125 204 12508.85 30.02 55345.03 88888.00 2007-07-23 07:04:20.250 204 12508.83 30.05 55345.03 88888.00 2007-07-23 07:04:20.375 204 12508.88 30.05 55345.00 88888.00 2007-07-23 07:04:20.500 204 12508.85 30.05 55345.00 88888.00 2007-07-23 07:04:20.625 204 12508.88 30.05 55345.00 88888.00 2007-07-23 07:04:20.750 204 12508.90 30.05 55345.00 88888.00 2007-07-23 07:04:20.875 204 12508.95 30.07 55345.00 88888.00 2007-07-23 07:04:21.000 204 12508.98 30.07 55345.00 88888.00 2007-07-23 07:04:21.125 204 12508.83 30.05 55345.00 88888.00 2007-07-23 07:04:21.250 204 12508.77 29.98 55345.03 88888.00 2007-07-23 07:04:21.375 204 12508.83 30.02 55345.03 88888.00 2007-07-23 07:04:21.500 204 12508.88 30.05 55344.97 88888.00 2007-07-23 07:04:21.625 204 12508.92 30.05 55345.00 88888.00 2007-07-23 07:04:21.750 204 12508.85 30.05 55345.00 88888.00 2007-07-23 07:04:21.875 204 12508.88 30.07 55345.03 88888.00 2007-07-23 07:04:22.000 204 12508.90 30.07 55344.97 88888.00 2007-07-23 07:04:22.125 204 12508.90 30.07 55345.00 88888.00 2007-07-23 07:04:22.250 204 12508.88 30.02 55345.05 88888.00 2007-07-23 07:04:22.375 204 12508.88 30.05 55345.03 88888.00 2007-07-23 07:04:22.500 204 12508.90 30.07 55345.05 88888.00 2007-07-23 07:04:22.625 204 12508.90 30.02 55345.05 88888.00 2007-07-23 07:04:22.750 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:04:22.875 204 12508.88 30.02 55344.97 88888.00 2007-07-23 07:04:23.000 204 12508.88 30.05 55344.97 88888.00 2007-07-23 07:04:23.125 204 12508.88 30.07 55345.03 88888.00 2007-07-23 07:04:23.250 204 12508.92 30.10 55345.05 88888.00 2007-07-23 07:04:23.375 204 12508.90 30.12 55345.07 88888.00 2007-07-23 07:04:23.500 204 12508.85 30.10 55345.07 88888.00 2007-07-23 07:04:23.625 204 12508.88 30.05 55345.07 88888.00 2007-07-23 07:04:23.750 204 12508.85 30.00 55345.03 88888.00 2007-07-23 07:04:23.875 204 12508.83 30.00 55345.03 88888.00 2007-07-23 07:04:24.000 204 12508.88 30.05 55345.00 88888.00 2007-07-23 07:04:24.125 204 12508.92 30.07 55345.03 88888.00 2007-07-23 07:04:24.250 204 12508.95 30.10 55345.07 88888.00 2007-07-23 07:04:24.375 204 12508.95 30.07 55345.10 88888.00 2007-07-23 07:04:24.500 204 12508.92 30.12 55345.10 88888.00 2007-07-23 07:04:24.625 204 12508.92 30.07 55345.07 88888.00 2007-07-23 07:04:24.750 204 12508.88 30.05 55345.05 88888.00 2007-07-23 07:04:24.875 204 12508.88 30.02 55345.05 88888.00 2007-07-23 07:04:25.000 204 12508.80 30.05 55345.03 88888.00 2007-07-23 07:04:25.125 204 12508.80 30.07 55345.03 88888.00 2007-07-23 07:04:25.250 204 12508.83 30.07 55345.07 88888.00 2007-07-23 07:04:25.375 204 12508.95 30.07 55345.05 88888.00 2007-07-23 07:04:25.500 204 12508.98 30.02 55345.03 88888.00 2007-07-23 07:04:25.625 204 12508.92 30.02 55345.05 88888.00 2007-07-23 07:04:25.750 204 12508.80 30.05 55345.05 88888.00 2007-07-23 07:04:25.875 204 12508.77 30.05 55345.03 88888.00 2007-07-23 07:04:26.000 204 12508.80 30.02 55345.03 88888.00 2007-07-23 07:04:26.125 204 12508.85 30.02 55345.00 88888.00 2007-07-23 07:04:26.250 204 12508.80 30.02 55345.03 88888.00 2007-07-23 07:04:26.375 204 12508.77 30.00 55345.05 88888.00 2007-07-23 07:04:26.500 204 12508.80 30.10 55345.05 88888.00 2007-07-23 07:04:26.625 204 12508.83 30.15 55345.05 88888.00 2007-07-23 07:04:26.750 204 12508.83 30.15 55345.07 88888.00 2007-07-23 07:04:26.875 204 12508.83 30.10 55345.07 88888.00 2007-07-23 07:04:27.000 204 12508.80 30.07 55345.03 88888.00 2007-07-23 07:04:27.125 204 12508.77 30.02 55345.03 88888.00 2007-07-23 07:04:27.250 204 12508.75 30.02 55345.05 88888.00 2007-07-23 07:04:27.375 204 12508.85 30.07 55345.07 88888.00 2007-07-23 07:04:27.500 204 12508.88 30.05 55345.03 88888.00 2007-07-23 07:04:27.625 204 12508.85 29.98 55344.97 88888.00 2007-07-23 07:04:27.750 204 12508.85 30.02 55345.00 88888.00 2007-07-23 07:04:27.875 204 12508.92 30.05 55345.03 88888.00 2007-07-23 07:04:28.000 204 12508.95 30.07 55345.03 88888.00 2007-07-23 07:04:28.125 204 12508.92 30.05 55345.03 88888.00 2007-07-23 07:04:28.250 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:04:28.375 204 12508.85 30.05 55345.03 88888.00 2007-07-23 07:04:28.500 204 12508.88 30.07 55345.03 88888.00 2007-07-23 07:04:28.625 204 12508.85 30.00 55345.05 88888.00 2007-07-23 07:04:28.750 204 12508.83 30.02 55345.03 88888.00 2007-07-23 07:04:28.875 204 12508.77 30.02 55345.03 88888.00 2007-07-23 07:04:29.000 204 12508.80 30.05 55344.97 88888.00 2007-07-23 07:04:29.125 204 12508.88 30.07 55345.03 88888.00 2007-07-23 07:04:29.250 204 12508.90 30.02 55345.03 88888.00 2007-07-23 07:04:29.375 204 12508.95 30.05 55345.05 88888.00 2007-07-23 07:04:29.500 204 12508.88 30.05 55345.05 88888.00 2007-07-23 07:04:29.625 204 12508.85 30.05 55345.05 88888.00 2007-07-23 07:04:29.750 204 12508.85 30.05 55345.03 88888.00 2007-07-23 07:04:29.875 204 12508.85 30.05 55345.00 88888.00 2007-07-23 07:04:30.000 204 12508.85 30.02 55345.00 88888.00 2007-07-23 07:04:30.125 204 12508.90 30.00 55344.97 88888.00 2007-07-23 07:04:30.250 204 12508.92 30.00 55344.95 88888.00 2007-07-23 07:04:30.375 204 12508.92 30.02 55344.97 88888.00 2007-07-23 07:04:30.500 204 12508.90 30.05 55345.00 88888.00 2007-07-23 07:04:30.625 204 12508.95 30.05 55345.00 88888.00 2007-07-23 07:04:30.750 204 12508.95 30.05 55345.00 88888.00 2007-07-23 07:04:30.875 204 12508.98 30.07 55345.03 88888.00 2007-07-23 07:04:31.000 204 12509.02 30.10 55345.05 88888.00 2007-07-23 07:04:31.125 204 12508.92 30.02 55344.97 88888.00 2007-07-23 07:04:31.250 204 12508.85 30.00 55344.93 88888.00 2007-07-23 07:04:31.375 204 12508.88 30.05 55344.95 88888.00 2007-07-23 07:04:31.500 204 12508.88 30.05 55344.95 88888.00 2007-07-23 07:04:31.625 204 12508.90 30.07 55344.97 88888.00 2007-07-23 07:04:31.750 204 12508.95 30.05 55345.00 88888.00 2007-07-23 07:04:31.875 204 12508.95 30.05 55345.00 88888.00 2007-07-23 07:04:32.000 204 12509.00 30.05 55344.95 88888.00 2007-07-23 07:04:32.125 204 12508.98 30.07 55344.97 88888.00 2007-07-23 07:04:32.250 204 12508.95 30.07 55345.00 88888.00 2007-07-23 07:04:32.375 204 12509.05 30.07 55345.03 88888.00 2007-07-23 07:04:32.500 204 12509.10 30.05 55345.00 88888.00 2007-07-23 07:04:32.625 204 12509.05 30.07 55344.97 88888.00 2007-07-23 07:04:32.750 204 12509.05 30.10 55345.00 88888.00 2007-07-23 07:04:32.875 204 12509.00 30.05 55345.00 88888.00 2007-07-23 07:04:33.000 204 12509.00 30.02 55345.00 88888.00 2007-07-23 07:04:33.125 204 12508.92 29.98 55344.97 88888.00 2007-07-23 07:04:33.250 204 12508.83 29.93 55345.00 88888.00 2007-07-23 07:04:33.375 204 12508.83 30.00 55345.07 88888.00 2007-07-23 07:04:33.500 204 12508.88 30.10 55345.05 88888.00 2007-07-23 07:04:33.625 204 12508.85 30.10 55345.03 88888.00 2007-07-23 07:04:33.750 204 12508.92 30.12 55345.05 88888.00 2007-07-23 07:04:33.875 204 12508.98 30.15 55345.07 88888.00 2007-07-23 07:04:34.000 204 12508.92 30.07 55345.00 88888.00 2007-07-23 07:04:34.125 204 12508.83 30.02 55344.97 88888.00 2007-07-23 07:04:34.250 204 12508.85 30.07 55345.05 88888.00 2007-07-23 07:04:34.375 204 12508.95 30.15 55345.07 88888.00 2007-07-23 07:04:34.500 204 12508.95 30.15 55345.07 88888.00 2007-07-23 07:04:34.625 204 12508.88 30.05 55345.03 88888.00 2007-07-23 07:04:34.750 204 12508.90 30.02 55345.00 88888.00 2007-07-23 07:04:34.875 204 12508.88 30.05 55345.05 88888.00 2007-07-23 07:04:35.000 204 12508.80 30.07 55345.00 88888.00 2007-07-23 07:04:35.125 204 12508.80 30.02 55345.03 88888.00 2007-07-23 07:04:35.250 204 12508.83 30.00 55345.03 88888.00 2007-07-23 07:04:35.375 204 12508.90 30.05 55345.05 88888.00 2007-07-23 07:04:35.500 204 12508.92 30.02 55345.05 88888.00 2007-07-23 07:04:35.625 204 12508.85 29.98 55345.05 88888.00 2007-07-23 07:04:35.750 204 12508.90 30.05 55345.05 88888.00 2007-07-23 07:04:35.875 204 12508.98 30.18 55345.10 88888.00 2007-07-23 07:04:36.000 204 12508.88 30.12 55345.07 88888.00 2007-07-23 07:04:36.125 204 12508.88 30.07 55345.03 88888.00 2007-07-23 07:04:36.250 204 12508.88 30.02 55345.00 88888.00 2007-07-23 07:04:36.375 204 12508.88 30.02 55345.00 88888.00 2007-07-23 07:04:36.500 204 12508.88 30.07 55344.95 88888.00 2007-07-23 07:04:36.625 204 12508.90 30.05 55344.97 88888.00 2007-07-23 07:04:36.750 204 12508.95 30.02 55344.97 88888.00 2007-07-23 07:04:36.875 204 12509.02 30.05 55344.97 88888.00 2007-07-23 07:04:37.000 204 12509.00 30.07 55345.00 88888.00 2007-07-23 07:04:37.125 204 12508.98 30.07 55345.03 88888.00 2007-07-23 07:04:37.250 204 12508.88 30.02 55345.05 88888.00 2007-07-23 07:04:37.375 204 12508.90 30.02 55345.03 88888.00 2007-07-23 07:04:37.500 204 12508.90 30.02 55345.03 88888.00 2007-07-23 07:04:37.625 204 12508.88 30.02 55345.00 88888.00 2007-07-23 07:04:37.750 204 12508.83 30.00 55345.05 88888.00 2007-07-23 07:04:37.875 204 12508.88 30.05 55345.03 88888.00 2007-07-23 07:04:38.000 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:04:38.125 204 12508.85 30.02 55345.03 88888.00 2007-07-23 07:04:38.250 204 12508.83 30.07 55345.05 88888.00 2007-07-23 07:04:38.375 204 12508.83 30.05 55345.00 88888.00 2007-07-23 07:04:38.500 204 12508.77 29.95 55344.95 88888.00 2007-07-23 07:04:38.625 204 12508.80 30.00 55345.00 88888.00 2007-07-23 07:04:38.750 204 12508.88 30.10 55345.05 88888.00 2007-07-23 07:04:38.875 204 12508.90 30.10 55345.10 88888.00 2007-07-23 07:04:39.000 204 12508.90 30.12 55345.07 88888.00 2007-07-23 07:04:39.125 204 12508.90 30.12 55345.05 88888.00 2007-07-23 07:04:39.250 204 12508.83 30.05 55345.03 88888.00 2007-07-23 07:04:39.375 204 12508.75 30.02 55344.97 88888.00 2007-07-23 07:04:39.500 204 12508.70 30.05 55345.00 88888.00 2007-07-23 07:04:39.625 204 12508.83 30.10 55345.07 88888.00 2007-07-23 07:04:39.750 204 12508.88 30.10 55345.05 88888.00 2007-07-23 07:04:39.875 204 12508.85 30.07 55345.03 88888.00 2007-07-23 07:04:40.000 204 12508.88 30.02 55345.03 88888.00 2007-07-23 07:04:40.125 204 12508.88 30.05 55345.00 88888.00 2007-07-23 07:04:40.250 204 12508.85 30.02 55345.00 88888.00 2007-07-23 07:04:40.375 204 12508.90 30.05 55344.97 88888.00 2007-07-23 07:04:40.500 204 12508.98 30.07 55345.03 88888.00 2007-07-23 07:04:40.625 204 12508.92 30.05 55345.03 88888.00 2007-07-23 07:04:40.750 204 12508.85 29.98 55345.00 88888.00 2007-07-23 07:04:40.875 204 12508.92 29.98 55345.03 88888.00 2007-07-23 07:04:41.000 204 12508.98 30.05 55345.03 88888.00 2007-07-23 07:04:41.125 204 12508.92 30.07 55345.03 88888.00 2007-07-23 07:04:41.250 204 12508.80 30.02 55345.03 88888.00 2007-07-23 07:04:41.375 204 12508.88 30.02 55345.07 88888.00 2007-07-23 07:04:41.500 204 12508.92 30.15 55345.12 88888.00 2007-07-23 07:04:41.625 204 12508.92 30.15 55345.12 88888.00 2007-07-23 07:04:41.750 204 12508.85 30.12 55345.05 88888.00 2007-07-23 07:04:41.875 204 12508.90 30.05 55345.05 88888.00 2007-07-23 07:04:42.000 204 12508.92 30.02 55345.05 88888.00 2007-07-23 07:04:42.125 204 12508.85 30.00 55345.07 88888.00 2007-07-23 07:04:42.250 204 12508.85 30.02 55345.07 88888.00 2007-07-23 07:04:42.375 204 12508.95 30.02 55345.05 88888.00 2007-07-23 07:04:42.500 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:04:42.625 204 12508.88 29.95 55345.00 88888.00 2007-07-23 07:04:42.750 204 12508.85 30.00 55345.00 88888.00 2007-07-23 07:04:42.875 204 12508.90 30.00 55345.03 88888.00 2007-07-23 07:04:43.000 204 12508.95 30.00 55345.05 88888.00 2007-07-23 07:04:43.125 204 12508.95 30.02 55345.03 88888.00 2007-07-23 07:04:43.250 204 12508.95 29.98 55344.95 88888.00 2007-07-23 07:04:43.375 204 12508.92 29.95 55345.00 88888.00 2007-07-23 07:04:43.500 204 12508.88 29.93 55345.00 88888.00 2007-07-23 07:04:43.625 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:04:43.750 204 12508.85 30.05 55345.00 88888.00 2007-07-23 07:04:43.875 204 12508.83 30.05 55344.95 88888.00 2007-07-23 07:04:44.000 204 12508.85 30.00 55344.95 88888.00 2007-07-23 07:04:44.125 204 12508.88 30.02 55344.95 88888.00 2007-07-23 07:04:44.250 204 12508.88 30.02 55344.97 88888.00 2007-07-23 07:04:44.375 204 12508.88 30.00 55344.95 88888.00 2007-07-23 07:04:44.500 204 12508.83 29.95 55344.93 88888.00 2007-07-23 07:04:44.625 204 12508.90 29.95 55344.93 88888.00 2007-07-23 07:04:44.750 204 12508.90 30.02 55344.95 88888.00 2007-07-23 07:04:44.875 204 12508.92 30.05 55344.97 88888.00 2007-07-23 07:04:45.000 204 12508.98 30.05 55345.00 88888.00 2007-07-23 07:04:45.125 204 12508.95 30.02 55345.00 88888.00 2007-07-23 07:04:45.250 204 12508.95 30.00 55344.95 88888.00 2007-07-23 07:04:45.375 204 12508.95 30.00 55344.95 88888.00 2007-07-23 07:04:45.500 204 12508.90 29.95 55344.97 88888.00 2007-07-23 07:04:45.625 204 12508.88 30.02 55344.97 88888.00 2007-07-23 07:04:45.750 204 12508.88 30.10 55345.00 88888.00 2007-07-23 07:04:45.875 204 12508.88 30.05 55344.97 88888.00 2007-07-23 07:04:46.000 204 12508.95 30.02 55344.97 88888.00 2007-07-23 07:04:46.125 204 12508.98 30.00 55344.97 88888.00 2007-07-23 07:04:46.250 204 12508.90 29.98 55344.95 88888.00 2007-07-23 07:04:46.375 204 12508.92 29.98 55344.93 88888.00 2007-07-23 07:04:46.500 204 12508.90 30.00 55344.93 88888.00 2007-07-23 07:04:46.625 204 12508.85 30.00 55344.97 88888.00 2007-07-23 07:04:46.750 204 12508.88 29.98 55344.97 88888.00 2007-07-23 07:04:46.875 204 12508.88 30.02 55345.00 88888.00 2007-07-23 07:04:47.000 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:04:47.125 204 12508.95 30.02 55345.00 88888.00 2007-07-23 07:04:47.250 204 12508.95 30.02 55345.00 88888.00 2007-07-23 07:04:47.375 204 12508.95 30.02 55345.00 88888.00 2007-07-23 07:04:47.500 204 12508.95 30.00 55345.03 88888.00 2007-07-23 07:04:47.625 204 12508.95 30.02 55345.03 88888.00 2007-07-23 07:04:47.750 204 12508.88 30.02 55345.03 88888.00 2007-07-23 07:04:47.875 204 12508.90 30.05 55345.05 88888.00 2007-07-23 07:04:48.000 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:04:48.125 204 12508.95 30.02 55345.05 88888.00 2007-07-23 07:04:48.250 204 12508.90 30.07 55345.05 88888.00 2007-07-23 07:04:48.375 204 12508.90 30.07 55345.00 88888.00 2007-07-23 07:04:48.500 204 12508.92 30.02 55345.00 88888.00 2007-07-23 07:04:48.625 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:04:48.750 204 12508.92 30.02 55345.00 88888.00 2007-07-23 07:04:48.875 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:04:49.000 204 12508.88 30.00 55345.05 88888.00 2007-07-23 07:04:49.125 204 12508.85 30.00 55345.05 88888.00 2007-07-23 07:04:49.250 204 12508.85 30.00 55345.05 88888.00 2007-07-23 07:04:49.375 204 12508.92 30.02 55345.07 88888.00 2007-07-23 07:04:49.500 204 12508.92 30.05 55345.03 88888.00 2007-07-23 07:04:49.625 204 12508.85 30.00 55345.03 88888.00 2007-07-23 07:04:49.750 204 12508.85 29.93 55345.00 88888.00 2007-07-23 07:04:49.875 204 12508.85 29.93 55345.03 88888.00 2007-07-23 07:04:50.000 204 12508.83 30.00 55345.03 88888.00 2007-07-23 07:04:50.125 204 12508.85 30.05 55345.00 88888.00 2007-07-23 07:04:50.250 204 12508.90 30.02 55345.00 88888.00 2007-07-23 07:04:50.375 204 12508.92 30.00 55345.00 88888.00 2007-07-23 07:04:50.500 204 12508.90 30.00 55345.03 88888.00 2007-07-23 07:04:50.625 204 12508.90 30.00 55345.05 88888.00 2007-07-23 07:04:50.750 204 12508.90 30.02 55345.05 88888.00 2007-07-23 07:04:50.875 204 12508.83 30.02 55345.05 88888.00 2007-07-23 07:04:51.000 204 12508.77 30.02 55345.03 88888.00 2007-07-23 07:04:51.125 204 12508.85 29.98 55345.00 88888.00 2007-07-23 07:04:51.250 204 12508.92 29.95 55345.03 88888.00 2007-07-23 07:04:51.375 204 12508.95 29.95 55345.03 88888.00 2007-07-23 07:04:51.500 204 12508.88 29.95 55345.03 88888.00 2007-07-23 07:04:51.625 204 12508.90 29.95 55344.97 88888.00 2007-07-23 07:04:51.750 204 12508.95 30.00 55345.00 88888.00 2007-07-23 07:04:51.875 204 12509.00 30.05 55345.03 88888.00 2007-07-23 07:04:52.000 204 12508.95 30.00 55344.97 88888.00 2007-07-23 07:04:52.125 204 12508.98 29.98 55344.97 88888.00 2007-07-23 07:04:52.250 204 12508.98 30.00 55345.03 88888.00 2007-07-23 07:04:52.375 204 12508.98 30.02 55345.07 88888.00 2007-07-23 07:04:52.500 204 12508.90 30.07 55345.05 88888.00 2007-07-23 07:04:52.625 204 12508.90 29.95 55345.00 88888.00 2007-07-23 07:04:52.750 204 12508.88 29.90 55344.97 88888.00 2007-07-23 07:04:52.875 204 12508.92 29.95 55344.97 88888.00 2007-07-23 07:04:53.000 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:04:53.125 204 12508.88 30.02 55345.00 88888.00 2007-07-23 07:04:53.250 204 12508.88 30.00 55344.97 88888.00 2007-07-23 07:04:53.375 204 12508.95 29.98 55345.00 88888.00 2007-07-23 07:04:53.500 204 12508.95 29.98 55345.00 88888.00 2007-07-23 07:04:53.625 204 12508.98 30.05 55345.03 88888.00 2007-07-23 07:04:53.750 204 12509.00 30.10 55345.03 88888.00 2007-07-23 07:04:53.875 204 12509.05 30.02 55345.03 88888.00 2007-07-23 07:04:54.000 204 12509.02 29.98 55345.00 88888.00 2007-07-23 07:04:54.125 204 12509.02 29.93 55344.97 88888.00 2007-07-23 07:04:54.250 204 12509.02 29.90 55345.00 88888.00 2007-07-23 07:04:54.375 204 12509.05 29.95 55345.00 88888.00 2007-07-23 07:04:54.500 204 12509.00 30.00 55345.03 88888.00 2007-07-23 07:04:54.625 204 12509.00 30.02 55345.03 88888.00 2007-07-23 07:04:54.750 204 12509.00 30.00 55344.95 88888.00 2007-07-23 07:04:54.875 204 12509.02 29.95 55344.97 88888.00 2007-07-23 07:04:55.000 204 12508.95 29.90 55344.97 88888.00 2007-07-23 07:04:55.125 204 12508.85 29.88 55345.00 88888.00 2007-07-23 07:04:55.250 204 12508.88 29.95 55344.97 88888.00 2007-07-23 07:04:55.375 204 12509.02 29.98 55345.00 88888.00 2007-07-23 07:04:55.500 204 12509.12 29.95 55345.00 88888.00 2007-07-23 07:04:55.625 204 12509.10 29.93 55344.97 88888.00 2007-07-23 07:04:55.750 204 12509.05 29.95 55344.97 88888.00 2007-07-23 07:04:55.875 204 12509.05 29.98 55345.03 88888.00 2007-07-23 07:04:56.000 204 12509.08 29.95 55345.03 88888.00 2007-07-23 07:04:56.125 204 12509.10 29.95 55345.05 88888.00 2007-07-23 07:04:56.250 204 12509.02 29.95 55345.05 88888.00 2007-07-23 07:04:56.375 204 12509.05 29.95 55345.07 88888.00 2007-07-23 07:04:56.500 204 12509.02 29.95 55345.03 88888.00 2007-07-23 07:04:56.625 204 12509.05 29.98 55345.03 88888.00 2007-07-23 07:04:56.750 204 12509.00 29.90 55345.03 88888.00 2007-07-23 07:04:56.875 204 12509.00 29.93 55345.05 88888.00 2007-07-23 07:04:57.000 204 12509.02 30.05 55345.07 88888.00 2007-07-23 07:04:57.125 204 12509.08 30.07 55345.10 88888.00 2007-07-23 07:04:57.250 204 12509.08 29.98 55345.07 88888.00 2007-07-23 07:04:57.375 204 12509.05 29.98 55345.07 88888.00 2007-07-23 07:04:57.500 204 12509.05 30.02 55345.05 88888.00 2007-07-23 07:04:57.625 204 12509.02 29.98 55345.03 88888.00 2007-07-23 07:04:57.750 204 12509.05 30.02 55345.07 88888.00 2007-07-23 07:04:57.875 204 12509.05 30.05 55345.10 88888.00 2007-07-23 07:04:58.000 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:04:58.125 204 12508.90 29.90 55345.00 88888.00 2007-07-23 07:04:58.250 204 12508.95 29.98 55345.07 88888.00 2007-07-23 07:04:58.375 204 12509.02 30.05 55345.07 88888.00 2007-07-23 07:04:58.500 204 12509.02 30.05 55345.05 88888.00 2007-07-23 07:04:58.625 204 12508.98 30.00 55345.07 88888.00 2007-07-23 07:04:58.750 204 12508.92 29.95 55345.03 88888.00 2007-07-23 07:04:58.875 204 12508.88 29.95 55345.00 88888.00 2007-07-23 07:04:59.000 204 12508.90 29.93 55345.03 88888.00 2007-07-23 07:04:59.125 204 12508.90 29.93 55345.03 88888.00 2007-07-23 07:04:59.250 204 12508.92 29.90 55345.00 88888.00 2007-07-23 07:04:59.375 204 12508.92 29.95 55345.05 88888.00 2007-07-23 07:04:59.500 204 12508.90 29.98 55345.03 88888.00 2007-07-23 07:04:59.625 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:04:59.750 204 12508.98 30.02 55345.00 88888.00 2007-07-23 07:04:59.875 204 12508.98 30.07 55345.03 88888.00 2007-07-23 07:05:00.000 204 12508.98 30.05 55345.05 88888.00 2007-07-23 07:05:00.125 204 12508.92 30.05 55345.05 88888.00 2007-07-23 07:05:00.250 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:05:00.375 204 12509.00 30.05 55345.03 88888.00 2007-07-23 07:05:00.500 204 12509.00 30.02 55345.03 88888.00 2007-07-23 07:05:00.625 204 12509.10 30.00 55345.03 88888.00 2007-07-23 07:05:00.750 204 12509.10 29.95 55345.00 88888.00 2007-07-23 07:05:00.875 204 12509.00 29.95 55345.00 88888.00 2007-07-23 07:05:01.000 204 12509.00 30.00 55345.03 88888.00 2007-07-23 07:05:01.125 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:05:01.250 204 12508.90 29.95 55345.00 88888.00 2007-07-23 07:05:01.375 204 12509.00 30.00 55345.05 88888.00 2007-07-23 07:05:01.500 204 12509.02 30.00 55345.00 88888.00 2007-07-23 07:05:01.625 204 12508.98 30.00 55345.03 88888.00 2007-07-23 07:05:01.750 204 12508.95 30.00 55344.97 88888.00 2007-07-23 07:05:01.875 204 12508.95 30.00 55345.03 88888.00 2007-07-23 07:05:02.000 204 12509.00 30.02 55345.03 88888.00 2007-07-23 07:05:02.125 204 12509.02 29.98 55345.07 88888.00 2007-07-23 07:05:02.250 204 12509.02 29.95 55345.05 88888.00 2007-07-23 07:05:02.375 204 12508.98 30.00 55345.05 88888.00 2007-07-23 07:05:02.500 204 12508.98 30.05 55345.05 88888.00 2007-07-23 07:05:02.625 204 12508.98 30.07 55345.05 88888.00 2007-07-23 07:05:02.750 204 12508.95 30.00 55345.03 88888.00 2007-07-23 07:05:02.875 204 12508.95 29.95 55345.05 88888.00 2007-07-23 07:05:03.000 204 12508.92 29.95 55345.05 88888.00 2007-07-23 07:05:03.125 204 12508.92 30.00 55345.05 88888.00 2007-07-23 07:05:03.250 204 12508.88 30.00 55345.05 88888.00 2007-07-23 07:05:03.375 204 12508.90 29.95 55345.05 88888.00 2007-07-23 07:05:03.500 204 12508.85 29.98 55345.03 88888.00 2007-07-23 07:05:03.625 204 12508.85 30.02 55345.05 88888.00 2007-07-23 07:05:03.750 204 12508.85 30.07 55345.05 88888.00 2007-07-23 07:05:03.875 204 12508.83 30.05 55345.05 88888.00 2007-07-23 07:05:04.000 204 12508.85 30.00 55345.05 88888.00 2007-07-23 07:05:04.125 204 12508.90 30.02 55345.05 88888.00 2007-07-23 07:05:04.250 204 12508.92 30.02 55345.00 88888.00 2007-07-23 07:05:04.375 204 12508.90 29.98 55345.00 88888.00 2007-07-23 07:05:04.500 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:05:04.625 204 12508.90 30.02 55345.07 88888.00 2007-07-23 07:05:04.750 204 12508.90 30.02 55345.05 88888.00 2007-07-23 07:05:04.875 204 12508.83 30.05 55345.05 88888.00 2007-07-23 07:05:05.000 204 12508.85 30.07 55345.05 88888.00 2007-07-23 07:05:05.125 204 12508.88 30.07 55345.05 88888.00 2007-07-23 07:05:05.250 204 12508.85 30.02 55345.07 88888.00 2007-07-23 07:05:05.375 204 12508.88 30.02 55345.07 88888.00 2007-07-23 07:05:05.500 204 12508.85 30.02 55345.07 88888.00 2007-07-23 07:05:05.625 204 12508.85 30.05 55345.07 88888.00 2007-07-23 07:05:05.750 204 12508.80 30.05 55345.05 88888.00 2007-07-23 07:05:05.875 204 12508.77 30.02 55345.03 88888.00 2007-07-23 07:05:06.000 204 12508.85 29.98 55345.00 88888.00 2007-07-23 07:05:06.125 204 12508.88 29.95 55345.00 88888.00 2007-07-23 07:05:06.250 204 12508.88 29.98 55345.00 88888.00 2007-07-23 07:05:06.375 204 12508.98 30.02 55345.03 88888.00 2007-07-23 07:05:06.500 204 12508.92 30.00 55345.00 88888.00 2007-07-23 07:05:06.625 204 12508.88 29.98 55345.00 88888.00 2007-07-23 07:05:06.750 204 12508.85 30.00 55345.03 88888.00 2007-07-23 07:05:06.875 204 12508.95 30.05 55345.03 88888.00 2007-07-23 07:05:07.000 204 12509.00 30.05 55345.05 88888.00 2007-07-23 07:05:07.125 204 12509.00 30.05 55345.03 88888.00 2007-07-23 07:05:07.250 204 12508.98 29.95 55345.03 88888.00 2007-07-23 07:05:07.375 204 12508.98 29.95 55345.00 88888.00 2007-07-23 07:05:07.500 204 12508.95 29.95 55345.00 88888.00 2007-07-23 07:05:07.625 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:05:07.750 204 12508.98 29.98 55345.05 88888.00 2007-07-23 07:05:07.875 204 12508.95 29.95 55345.07 88888.00 2007-07-23 07:05:08.000 204 12508.95 29.98 55345.05 88888.00 2007-07-23 07:05:08.125 204 12508.95 30.00 55345.00 88888.00 2007-07-23 07:05:08.250 204 12508.92 29.98 55345.00 88888.00 2007-07-23 07:05:08.375 204 12508.98 29.98 55345.00 88888.00 2007-07-23 07:05:08.500 204 12509.00 29.95 55344.97 88888.00 2007-07-23 07:05:08.625 204 12508.95 29.95 55344.97 88888.00 2007-07-23 07:05:08.750 204 12509.00 29.95 55345.03 88888.00 2007-07-23 07:05:08.875 204 12509.00 29.98 55345.03 88888.00 2007-07-23 07:05:09.000 204 12509.00 30.00 55345.03 88888.00 2007-07-23 07:05:09.125 204 12508.98 30.02 55345.05 88888.00 2007-07-23 07:05:09.250 204 12508.88 30.02 55345.00 88888.00 2007-07-23 07:05:09.375 204 12508.90 30.02 55345.00 88888.00 2007-07-23 07:05:09.500 204 12509.02 30.00 55345.03 88888.00 2007-07-23 07:05:09.625 204 12509.00 30.02 55345.05 88888.00 2007-07-23 07:05:09.750 204 12508.92 30.00 55345.05 88888.00 2007-07-23 07:05:09.875 204 12508.85 30.00 55345.05 88888.00 2007-07-23 07:05:10.000 204 12508.88 30.00 55345.05 88888.00 2007-07-23 07:05:10.125 204 12508.83 29.95 55345.03 88888.00 2007-07-23 07:05:10.250 204 12508.80 29.95 55345.00 88888.00 2007-07-23 07:05:10.375 204 12508.85 29.95 55344.97 88888.00 2007-07-23 07:05:10.500 204 12508.85 29.95 55345.00 88888.00 2007-07-23 07:05:10.625 204 12508.90 29.98 55345.00 88888.00 2007-07-23 07:05:10.750 204 12508.88 29.98 55345.00 88888.00 2007-07-23 07:05:10.875 204 12508.90 29.98 55345.03 88888.00 2007-07-23 07:05:11.000 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:05:11.125 204 12508.95 30.05 55345.03 88888.00 2007-07-23 07:05:11.250 204 12508.98 30.02 55345.05 88888.00 2007-07-23 07:05:11.375 204 12508.92 29.98 55345.03 88888.00 2007-07-23 07:05:11.500 204 12508.90 29.98 55345.03 88888.00 2007-07-23 07:05:11.625 204 12508.88 29.95 55345.05 88888.00 2007-07-23 07:05:11.750 204 12508.98 29.93 55345.05 88888.00 2007-07-23 07:05:11.875 204 12508.95 29.98 55345.00 88888.00 2007-07-23 07:05:12.000 204 12508.90 29.95 55345.00 88888.00 2007-07-23 07:05:12.125 204 12508.90 29.98 55345.03 88888.00 2007-07-23 07:05:12.250 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:05:12.375 204 12508.92 30.02 55345.00 88888.00 2007-07-23 07:05:12.500 204 12508.92 30.02 55345.00 88888.00 2007-07-23 07:05:12.625 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:05:12.750 204 12508.95 29.93 55345.00 88888.00 2007-07-23 07:05:12.875 204 12508.95 29.90 55345.03 88888.00 2007-07-23 07:05:13.000 204 12508.92 29.90 55344.97 88888.00 2007-07-23 07:05:13.125 204 12508.95 29.93 55345.00 88888.00 2007-07-23 07:05:13.250 204 12508.85 29.95 55345.03 88888.00 2007-07-23 07:05:13.375 204 12508.85 29.93 55345.05 88888.00 2007-07-23 07:05:13.500 204 12508.88 29.90 55345.07 88888.00 2007-07-23 07:05:13.625 204 12508.98 29.95 55345.07 88888.00 2007-07-23 07:05:13.750 204 12509.02 29.98 55345.03 88888.00 2007-07-23 07:05:13.875 204 12508.92 29.95 55345.00 88888.00 2007-07-23 07:05:14.000 204 12508.95 29.95 55345.03 88888.00 2007-07-23 07:05:14.125 204 12509.02 29.98 55345.05 88888.00 2007-07-23 07:05:14.250 204 12509.00 29.95 55345.03 88888.00 2007-07-23 07:05:14.375 204 12508.98 29.98 55345.00 88888.00 2007-07-23 07:05:14.500 204 12508.98 29.98 55345.00 88888.00 2007-07-23 07:05:14.625 204 12509.05 29.98 55345.00 88888.00 2007-07-23 07:05:14.750 204 12509.08 30.00 55345.03 88888.00 2007-07-23 07:05:14.875 204 12509.08 29.98 55345.05 88888.00 2007-07-23 07:05:15.000 204 12508.98 29.93 55345.03 88888.00 2007-07-23 07:05:15.125 204 12508.95 29.90 55345.03 88888.00 2007-07-23 07:05:15.250 204 12508.90 29.95 55345.07 88888.00 2007-07-23 07:05:15.375 204 12508.95 29.98 55345.05 88888.00 2007-07-23 07:05:15.500 204 12508.92 29.98 55345.07 88888.00 2007-07-23 07:05:15.625 204 12509.00 30.00 55345.10 88888.00 2007-07-23 07:05:15.750 204 12508.98 30.00 55345.07 88888.00 2007-07-23 07:05:15.875 204 12508.95 29.93 55345.05 88888.00 2007-07-23 07:05:16.000 204 12508.95 29.95 55345.00 88888.00 2007-07-23 07:05:16.125 204 12508.92 29.98 55345.03 88888.00 2007-07-23 07:05:16.250 204 12508.92 29.95 55345.05 88888.00 2007-07-23 07:05:16.375 204 12508.98 30.00 55345.05 88888.00 2007-07-23 07:05:16.500 204 12509.02 30.00 55345.07 88888.00 2007-07-23 07:05:16.625 204 12509.08 30.02 55345.05 88888.00 2007-07-23 07:05:16.750 204 12509.10 30.07 55345.03 88888.00 2007-07-23 07:05:16.875 204 12509.02 30.00 55345.05 88888.00 2007-07-23 07:05:17.000 204 12509.02 30.00 55345.05 88888.00 2007-07-23 07:05:17.125 204 12509.05 30.00 55345.07 88888.00 2007-07-23 07:05:17.250 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:05:17.375 204 12508.98 29.98 55345.00 88888.00 2007-07-23 07:05:17.500 204 12508.88 29.95 55344.97 88888.00 2007-07-23 07:05:17.625 204 12508.88 29.93 55344.97 88888.00 2007-07-23 07:05:17.750 204 12508.90 29.93 55344.95 88888.00 2007-07-23 07:05:17.875 204 12508.90 29.90 55344.97 88888.00 2007-07-23 07:05:18.000 204 12508.88 29.93 55345.00 88888.00 2007-07-23 07:05:18.125 204 12508.92 30.02 55345.07 88888.00 2007-07-23 07:05:18.250 204 12508.98 30.05 55345.05 88888.00 2007-07-23 07:05:18.375 204 12509.02 30.05 55345.07 88888.00 2007-07-23 07:05:18.500 204 12509.05 30.05 55345.07 88888.00 2007-07-23 07:05:18.625 204 12509.02 30.00 55345.05 88888.00 2007-07-23 07:05:18.750 204 12508.98 29.95 55345.03 88888.00 2007-07-23 07:05:18.875 204 12508.90 29.93 55345.03 88888.00 2007-07-23 07:05:19.000 204 12508.88 29.95 55345.03 88888.00 2007-07-23 07:05:19.125 204 12508.88 29.95 55345.03 88888.00 2007-07-23 07:05:19.250 204 12508.85 29.90 55345.00 88888.00 2007-07-23 07:05:19.375 204 12508.95 29.90 55345.00 88888.00 2007-07-23 07:05:19.500 204 12509.00 29.98 55345.05 88888.00 2007-07-23 07:05:19.625 204 12508.95 30.00 55345.05 88888.00 2007-07-23 07:05:19.750 204 12508.95 30.02 55345.05 88888.00 2007-07-23 07:05:19.875 204 12508.92 29.93 55345.00 88888.00 2007-07-23 07:05:20.000 204 12508.90 29.88 55345.00 88888.00 2007-07-23 07:05:20.125 204 12508.92 29.88 55345.03 88888.00 2007-07-23 07:05:20.250 204 12508.92 29.90 55345.03 88888.00 2007-07-23 07:05:20.375 204 12509.00 29.98 55345.07 88888.00 2007-07-23 07:05:20.500 204 12509.00 30.07 55345.05 88888.00 2007-07-23 07:05:20.625 204 12509.00 29.98 55345.03 88888.00 2007-07-23 07:05:20.750 204 12508.95 29.90 55345.00 88888.00 2007-07-23 07:05:20.875 204 12508.92 29.98 55345.05 88888.00 2007-07-23 07:05:21.000 204 12508.90 29.98 55345.00 88888.00 2007-07-23 07:05:21.125 204 12508.95 29.95 55345.00 88888.00 2007-07-23 07:05:21.250 204 12508.95 29.95 55345.03 88888.00 2007-07-23 07:05:21.375 204 12508.95 30.00 55345.03 88888.00 2007-07-23 07:05:21.500 204 12508.90 30.00 55345.03 88888.00 2007-07-23 07:05:21.625 204 12508.88 29.95 55345.00 88888.00 2007-07-23 07:05:21.750 204 12508.85 29.98 55345.03 88888.00 2007-07-23 07:05:21.875 204 12508.88 30.05 55345.03 88888.00 2007-07-23 07:05:22.000 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:05:22.125 204 12508.90 29.95 55345.03 88888.00 2007-07-23 07:05:22.250 204 12508.90 29.95 55344.97 88888.00 2007-07-23 07:05:22.375 204 12508.95 29.98 55344.97 88888.00 2007-07-23 07:05:22.500 204 12509.00 29.93 55345.03 88888.00 2007-07-23 07:05:22.625 204 12509.02 29.93 55345.00 88888.00 2007-07-23 07:05:22.750 204 12509.02 29.95 55345.00 88888.00 2007-07-23 07:05:22.875 204 12509.02 30.00 55345.00 88888.00 2007-07-23 07:05:23.000 204 12509.02 30.00 55345.00 88888.00 2007-07-23 07:05:23.125 204 12509.00 29.98 55345.03 88888.00 2007-07-23 07:05:23.250 204 12509.05 30.00 55345.05 88888.00 2007-07-23 07:05:23.375 204 12509.10 30.05 55345.03 88888.00 2007-07-23 07:05:23.500 204 12509.08 30.05 55345.03 88888.00 2007-07-23 07:05:23.625 204 12509.00 30.02 55345.03 88888.00 2007-07-23 07:05:23.750 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:05:23.875 204 12508.95 29.98 55345.05 88888.00 2007-07-23 07:05:24.000 204 12508.95 30.00 55345.00 88888.00 2007-07-23 07:05:24.125 204 12508.90 30.05 55344.97 88888.00 2007-07-23 07:05:24.250 204 12508.95 30.02 55345.03 88888.00 2007-07-23 07:05:24.375 204 12509.00 29.98 55345.03 88888.00 2007-07-23 07:05:24.500 204 12509.05 29.98 55345.03 88888.00 2007-07-23 07:05:24.625 204 12509.02 29.98 55345.03 88888.00 2007-07-23 07:05:24.750 204 12508.98 29.98 55344.97 88888.00 2007-07-23 07:05:24.875 204 12509.02 30.00 55345.00 88888.00 2007-07-23 07:05:25.000 204 12509.02 30.02 55345.03 88888.00 2007-07-23 07:05:25.125 204 12508.98 30.00 55345.03 88888.00 2007-07-23 07:05:25.250 204 12508.95 29.95 55345.03 88888.00 2007-07-23 07:05:25.375 204 12509.05 29.98 55345.03 88888.00 2007-07-23 07:05:25.500 204 12509.02 30.00 55345.05 88888.00 2007-07-23 07:05:25.625 204 12509.00 30.02 55345.07 88888.00 2007-07-23 07:05:25.750 204 12508.92 30.00 55345.05 88888.00 2007-07-23 07:05:25.875 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:05:26.000 204 12508.92 29.95 55345.00 88888.00 2007-07-23 07:05:26.125 204 12508.92 29.95 55345.00 88888.00 2007-07-23 07:05:26.250 204 12508.92 29.98 55345.00 88888.00 2007-07-23 07:05:26.375 204 12509.00 29.98 55345.00 88888.00 2007-07-23 07:05:26.500 204 12508.98 29.95 55345.00 88888.00 2007-07-23 07:05:26.625 204 12508.90 29.93 55344.97 88888.00 2007-07-23 07:05:26.750 204 12508.90 29.98 55344.97 88888.00 2007-07-23 07:05:26.875 204 12508.90 30.05 55345.03 88888.00 2007-07-23 07:05:27.000 204 12508.88 30.02 55345.03 88888.00 2007-07-23 07:05:27.125 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:05:27.250 204 12508.85 29.98 55345.00 88888.00 2007-07-23 07:05:27.375 204 12508.83 30.02 55345.00 88888.00 2007-07-23 07:05:27.500 204 12508.83 30.02 55345.00 88888.00 2007-07-23 07:05:27.625 204 12508.90 29.95 55345.00 88888.00 2007-07-23 07:05:27.750 204 12508.90 30.00 55345.03 88888.00 2007-07-23 07:05:27.875 204 12508.83 29.98 55345.03 88888.00 2007-07-23 07:05:28.000 204 12508.83 30.00 55345.00 88888.00 2007-07-23 07:05:28.125 204 12508.83 30.00 55344.97 88888.00 2007-07-23 07:05:28.250 204 12508.85 30.02 55345.03 88888.00 2007-07-23 07:05:28.375 204 12508.90 30.07 55345.03 88888.00 2007-07-23 07:05:28.500 204 12508.92 30.00 55344.97 88888.00 2007-07-23 07:05:28.625 204 12508.98 30.02 55345.00 88888.00 2007-07-23 07:05:28.750 204 12508.92 30.02 55345.00 88888.00 2007-07-23 07:05:28.875 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:05:29.000 204 12508.90 30.02 55345.00 88888.00 2007-07-23 07:05:29.125 204 12508.90 30.05 55345.03 88888.00 2007-07-23 07:05:29.250 204 12508.85 30.02 55345.00 88888.00 2007-07-23 07:05:29.375 204 12508.85 30.02 55345.00 88888.00 2007-07-23 07:05:29.500 204 12508.80 29.98 55345.00 88888.00 2007-07-23 07:05:29.625 204 12508.90 30.02 55345.03 88888.00 2007-07-23 07:05:29.750 204 12508.92 30.02 55344.95 88888.00 2007-07-23 07:05:29.875 204 12508.88 29.98 55344.95 88888.00 2007-07-23 07:05:30.000 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:05:30.125 204 12508.88 29.98 55345.00 88888.00 2007-07-23 07:05:30.250 204 12508.88 30.05 55345.05 88888.00 2007-07-23 07:05:30.375 204 12508.92 30.07 55345.03 88888.00 2007-07-23 07:05:30.500 204 12508.98 30.02 55344.97 88888.00 2007-07-23 07:05:30.625 204 12508.92 29.98 55345.00 88888.00 2007-07-23 07:05:30.750 204 12508.83 29.98 55344.97 88888.00 2007-07-23 07:05:30.875 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:05:31.000 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:05:31.125 204 12508.90 29.98 55345.00 88888.00 2007-07-23 07:05:31.250 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:05:31.375 204 12508.90 30.05 55345.05 88888.00 2007-07-23 07:05:31.500 204 12508.88 30.02 55345.05 88888.00 2007-07-23 07:05:31.625 204 12508.90 30.02 55345.05 88888.00 2007-07-23 07:05:31.750 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:05:31.875 204 12508.90 30.02 55345.00 88888.00 2007-07-23 07:05:32.000 204 12508.85 29.98 55344.97 88888.00 2007-07-23 07:05:32.125 204 12508.80 30.02 55345.00 88888.00 2007-07-23 07:05:32.250 204 12508.92 30.05 55345.05 88888.00 2007-07-23 07:05:32.375 204 12509.02 30.07 55345.03 88888.00 2007-07-23 07:05:32.500 204 12508.92 30.02 55345.05 88888.00 2007-07-23 07:05:32.625 204 12508.90 30.02 55345.03 88888.00 2007-07-23 07:05:32.750 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:05:32.875 204 12508.92 29.95 55345.03 88888.00 2007-07-23 07:05:33.000 204 12509.00 30.00 55345.00 88888.00 2007-07-23 07:05:33.125 204 12508.98 30.00 55345.00 88888.00 2007-07-23 07:05:33.250 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:05:33.375 204 12508.85 30.02 55345.03 88888.00 2007-07-23 07:05:33.500 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:05:33.625 204 12508.90 30.00 55345.03 88888.00 2007-07-23 07:05:33.750 204 12508.92 30.05 55345.03 88888.00 2007-07-23 07:05:33.875 204 12508.90 30.10 55345.05 88888.00 2007-07-23 07:05:34.000 204 12508.90 30.12 55345.07 88888.00 2007-07-23 07:05:34.125 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:05:34.250 204 12508.85 29.98 55345.03 88888.00 2007-07-23 07:05:34.375 204 12508.85 29.98 55345.03 88888.00 2007-07-23 07:05:34.500 204 12508.80 29.95 55345.03 88888.00 2007-07-23 07:05:34.625 204 12508.83 29.98 55345.03 88888.00 2007-07-23 07:05:34.750 204 12508.88 29.98 55345.05 88888.00 2007-07-23 07:05:34.875 204 12508.90 30.00 55345.03 88888.00 2007-07-23 07:05:35.000 204 12508.88 30.02 55345.00 88888.00 2007-07-23 07:05:35.125 204 12508.85 30.02 55345.00 88888.00 2007-07-23 07:05:35.250 204 12508.85 30.02 55345.07 88888.00 2007-07-23 07:05:35.375 204 12508.85 30.00 55345.03 88888.00 2007-07-23 07:05:35.500 204 12508.80 30.02 55345.03 88888.00 2007-07-23 07:05:35.625 204 12508.85 30.00 55345.00 88888.00 2007-07-23 07:05:35.750 204 12508.88 30.02 55345.03 88888.00 2007-07-23 07:05:35.875 204 12508.88 30.02 55345.00 88888.00 2007-07-23 07:05:36.000 204 12508.92 30.02 55345.05 88888.00 2007-07-23 07:05:36.125 204 12508.90 30.00 55345.03 88888.00 2007-07-23 07:05:36.250 204 12508.83 29.98 55345.00 88888.00 2007-07-23 07:05:36.375 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:05:36.500 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:05:36.625 204 12508.90 29.98 55345.05 88888.00 2007-07-23 07:05:36.750 204 12508.92 30.02 55345.05 88888.00 2007-07-23 07:05:36.875 204 12508.95 30.02 55345.07 88888.00 2007-07-23 07:05:37.000 204 12508.90 29.95 55345.05 88888.00 2007-07-23 07:05:37.125 204 12508.85 29.95 55345.05 88888.00 2007-07-23 07:05:37.250 204 12508.90 30.02 55345.05 88888.00 2007-07-23 07:05:37.375 204 12508.98 30.12 55345.07 88888.00 2007-07-23 07:05:37.500 204 12508.98 30.07 55345.07 88888.00 2007-07-23 07:05:37.625 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:05:37.750 204 12508.98 30.00 55345.03 88888.00 2007-07-23 07:05:37.875 204 12508.92 30.00 55345.00 88888.00 2007-07-23 07:05:38.000 204 12508.95 30.02 55344.97 88888.00 2007-07-23 07:05:38.125 204 12509.00 30.00 55345.00 88888.00 2007-07-23 07:05:38.250 204 12508.98 29.98 55345.03 88888.00 2007-07-23 07:05:38.375 204 12508.98 29.95 55345.00 88888.00 2007-07-23 07:05:38.500 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:05:38.625 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:05:38.750 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:05:38.875 204 12508.85 29.95 55344.95 88888.00 2007-07-23 07:05:39.000 204 12508.83 29.90 55344.95 88888.00 2007-07-23 07:05:39.125 204 12508.83 29.98 55345.00 88888.00 2007-07-23 07:05:39.250 204 12508.85 30.00 55345.05 88888.00 2007-07-23 07:05:39.375 204 12508.88 30.00 55345.07 88888.00 2007-07-23 07:05:39.500 204 12508.88 29.98 55345.05 88888.00 2007-07-23 07:05:39.625 204 12508.92 29.98 55345.00 88888.00 2007-07-23 07:05:39.750 204 12508.90 29.95 55345.00 88888.00 2007-07-23 07:05:39.875 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:05:40.000 204 12508.90 30.05 55345.03 88888.00 2007-07-23 07:05:40.125 204 12508.92 30.02 55345.03 88888.00 2007-07-23 07:05:40.250 204 12508.85 29.95 55345.03 88888.00 2007-07-23 07:05:40.375 204 12508.85 29.98 55345.03 88888.00 2007-07-23 07:05:40.500 204 12508.85 29.95 55345.00 88888.00 2007-07-23 07:05:40.625 204 12508.88 29.93 55344.97 88888.00 2007-07-23 07:05:40.750 204 12508.90 30.00 55345.05 88888.00 2007-07-23 07:05:40.875 204 12508.90 29.98 55345.03 88888.00 2007-07-23 07:05:41.000 204 12508.92 30.00 55345.00 88888.00 2007-07-23 07:05:41.125 204 12508.95 30.02 55345.05 88888.00 2007-07-23 07:05:41.250 204 12508.95 30.00 55345.07 88888.00 2007-07-23 07:05:41.375 204 12508.95 30.02 55345.07 88888.00 2007-07-23 07:05:41.500 204 12508.95 30.02 55345.03 88888.00 2007-07-23 07:05:41.625 204 12508.95 30.00 55345.00 88888.00 2007-07-23 07:05:41.750 204 12508.92 30.00 55345.00 88888.00 2007-07-23 07:05:41.875 204 12508.88 29.98 55345.00 88888.00 2007-07-23 07:05:42.000 204 12508.90 29.95 55344.97 88888.00 2007-07-23 07:05:42.125 204 12508.92 29.95 55344.95 88888.00 2007-07-23 07:05:42.250 204 12508.92 29.98 55344.97 88888.00 2007-07-23 07:05:42.375 204 12508.92 30.00 55345.00 88888.00 2007-07-23 07:05:42.500 204 12508.90 30.02 55345.03 88888.00 2007-07-23 07:05:42.625 204 12508.92 30.00 55345.00 88888.00 2007-07-23 07:05:42.750 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:05:42.875 204 12508.90 30.00 55345.03 88888.00 2007-07-23 07:05:43.000 204 12508.95 29.95 55345.03 88888.00 2007-07-23 07:05:43.125 204 12508.95 29.93 55345.00 88888.00 2007-07-23 07:05:43.250 204 12508.95 30.00 55345.00 88888.00 2007-07-23 07:05:43.375 204 12508.92 30.02 55344.97 88888.00 2007-07-23 07:05:43.500 204 12508.80 30.00 55345.00 88888.00 2007-07-23 07:05:43.625 204 12508.77 30.00 55344.97 88888.00 2007-07-23 07:05:43.750 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:05:43.875 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:05:44.000 204 12508.90 30.02 55345.05 88888.00 2007-07-23 07:05:44.125 204 12508.95 30.05 55345.07 88888.00 2007-07-23 07:05:44.250 204 12508.92 30.02 55345.03 88888.00 2007-07-23 07:05:44.375 204 12508.90 29.98 55345.00 88888.00 2007-07-23 07:05:44.500 204 12508.92 29.95 55345.00 88888.00 2007-07-23 07:05:44.625 204 12508.98 30.00 55345.05 88888.00 2007-07-23 07:05:44.750 204 12509.00 30.00 55345.07 88888.00 2007-07-23 07:05:44.875 204 12508.92 29.98 55345.05 88888.00 2007-07-23 07:05:45.000 204 12508.92 30.00 55345.05 88888.00 2007-07-23 07:05:45.125 204 12508.83 29.98 55345.05 88888.00 2007-07-23 07:05:45.250 204 12508.85 29.95 55345.07 88888.00 2007-07-23 07:05:45.375 204 12508.90 29.93 55345.03 88888.00 2007-07-23 07:05:45.500 204 12508.90 29.90 55345.00 88888.00 2007-07-23 07:05:45.625 204 12508.90 29.95 55345.05 88888.00 2007-07-23 07:05:45.750 204 12508.85 29.98 55345.05 88888.00 2007-07-23 07:05:45.875 204 12508.88 30.02 55345.10 88888.00 2007-07-23 07:05:46.000 204 12508.83 30.00 55345.05 88888.00 2007-07-23 07:05:46.125 204 12508.85 29.95 55345.00 88888.00 2007-07-23 07:05:46.250 204 12508.83 29.93 55345.05 88888.00 2007-07-23 07:05:46.375 204 12508.90 29.95 55345.05 88888.00 2007-07-23 07:05:46.500 204 12508.85 29.98 55345.05 88888.00 2007-07-23 07:05:46.625 204 12508.83 29.95 55345.03 88888.00 2007-07-23 07:05:46.750 204 12508.80 29.88 55345.00 88888.00 2007-07-23 07:05:46.875 204 12508.83 29.93 55345.00 88888.00 2007-07-23 07:05:47.000 204 12508.85 29.93 55345.00 88888.00 2007-07-23 07:05:47.125 204 12508.90 29.90 55345.00 88888.00 2007-07-23 07:05:47.250 204 12508.98 29.98 55345.05 88888.00 2007-07-23 07:05:47.375 204 12508.95 29.95 55345.05 88888.00 2007-07-23 07:05:47.500 204 12508.88 29.93 55345.03 88888.00 2007-07-23 07:05:47.625 204 12508.85 29.93 55345.00 88888.00 2007-07-23 07:05:47.750 204 12508.85 29.93 55345.03 88888.00 2007-07-23 07:05:47.875 204 12508.88 29.98 55344.97 88888.00 2007-07-23 07:05:48.000 204 12508.92 29.98 55345.00 88888.00 2007-07-23 07:05:48.125 204 12508.92 29.98 55344.97 88888.00 2007-07-23 07:05:48.250 204 12509.00 29.98 55345.03 88888.00 2007-07-23 07:05:48.375 204 12509.00 29.98 55345.00 88888.00 2007-07-23 07:05:48.500 204 12508.98 30.00 55345.03 88888.00 2007-07-23 07:05:48.625 204 12508.90 29.93 55345.00 88888.00 2007-07-23 07:05:48.750 204 12508.88 29.93 55345.00 88888.00 2007-07-23 07:05:48.875 204 12508.92 29.98 55345.00 88888.00 2007-07-23 07:05:49.000 204 12508.88 29.90 55344.97 88888.00 2007-07-23 07:05:49.125 204 12508.83 29.88 55345.00 88888.00 2007-07-23 07:05:49.250 204 12508.90 29.95 55345.05 88888.00 2007-07-23 07:05:49.375 204 12508.95 29.98 55345.00 88888.00 2007-07-23 07:05:49.500 204 12508.95 30.00 55345.03 88888.00 2007-07-23 07:05:49.625 204 12508.90 29.93 55345.03 88888.00 2007-07-23 07:05:49.750 204 12508.88 29.95 55345.00 88888.00 2007-07-23 07:05:49.875 204 12508.85 30.02 55345.05 88888.00 2007-07-23 07:05:50.000 204 12508.83 30.00 55345.00 88888.00 2007-07-23 07:05:50.125 204 12508.80 29.93 55344.97 88888.00 2007-07-23 07:05:50.250 204 12508.85 29.90 55345.00 88888.00 2007-07-23 07:05:50.375 204 12508.88 29.95 55345.03 88888.00 2007-07-23 07:05:50.500 204 12508.85 29.95 55345.03 88888.00 2007-07-23 07:05:50.625 204 12508.90 30.00 55345.05 88888.00 2007-07-23 07:05:50.750 204 12508.98 30.00 55345.00 88888.00 2007-07-23 07:05:50.875 204 12508.98 29.93 55345.00 88888.00 2007-07-23 07:05:51.000 204 12508.92 29.85 55345.00 88888.00 2007-07-23 07:05:51.125 204 12508.88 29.90 55345.03 88888.00 2007-07-23 07:05:51.250 204 12508.83 29.95 55345.00 88888.00 2007-07-23 07:05:51.375 204 12508.92 29.98 55345.03 88888.00 2007-07-23 07:05:51.500 204 12508.98 30.00 55345.05 88888.00 2007-07-23 07:05:51.625 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:05:51.750 204 12508.85 29.93 55345.03 88888.00 2007-07-23 07:05:51.875 204 12508.92 30.02 55345.03 88888.00 2007-07-23 07:05:52.000 204 12508.95 30.02 55345.00 88888.00 2007-07-23 07:05:52.125 204 12508.90 30.02 55345.05 88888.00 2007-07-23 07:05:52.250 204 12508.90 30.02 55345.05 88888.00 2007-07-23 07:05:52.375 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:05:52.500 204 12508.92 29.95 55344.97 88888.00 2007-07-23 07:05:52.625 204 12508.95 29.95 55345.03 88888.00 2007-07-23 07:05:52.750 204 12508.98 29.98 55345.03 88888.00 2007-07-23 07:05:52.875 204 12508.88 29.95 55345.00 88888.00 2007-07-23 07:05:53.000 204 12508.85 29.95 55345.00 88888.00 2007-07-23 07:05:53.125 204 12508.85 29.98 55345.05 88888.00 2007-07-23 07:05:53.250 204 12508.90 30.00 55345.05 88888.00 2007-07-23 07:05:53.375 204 12508.92 30.05 55345.05 88888.00 2007-07-23 07:05:53.500 204 12508.90 30.05 55345.05 88888.00 2007-07-23 07:05:53.625 204 12508.83 29.98 55345.00 88888.00 2007-07-23 07:05:53.750 204 12508.90 29.93 55345.03 88888.00 2007-07-23 07:05:53.875 204 12508.92 29.98 55345.05 88888.00 2007-07-23 07:05:54.000 204 12508.90 30.00 55345.07 88888.00 2007-07-23 07:05:54.125 204 12508.85 29.98 55345.07 88888.00 2007-07-23 07:05:54.250 204 12508.85 29.98 55345.05 88888.00 2007-07-23 07:05:54.375 204 12508.88 30.02 55345.05 88888.00 2007-07-23 07:05:54.500 204 12508.92 30.05 55345.05 88888.00 2007-07-23 07:05:54.625 204 12508.95 30.10 55345.10 88888.00 2007-07-23 07:05:54.750 204 12508.92 30.02 55345.10 88888.00 2007-07-23 07:05:54.875 204 12508.88 30.00 55345.07 88888.00 2007-07-23 07:05:55.000 204 12508.85 29.95 55345.03 88888.00 2007-07-23 07:05:55.125 204 12508.83 29.98 55345.03 88888.00 2007-07-23 07:05:55.250 204 12508.85 29.95 55345.00 88888.00 2007-07-23 07:05:55.375 204 12508.80 29.93 55345.00 88888.00 2007-07-23 07:05:55.500 204 12508.80 29.98 55345.00 88888.00 2007-07-23 07:05:55.625 204 12508.88 30.05 55345.05 88888.00 2007-07-23 07:05:55.750 204 12508.83 30.00 55345.00 88888.00 2007-07-23 07:05:55.875 204 12508.77 29.98 55344.97 88888.00 2007-07-23 07:05:56.000 204 12508.83 29.93 55344.97 88888.00 2007-07-23 07:05:56.125 204 12508.88 29.93 55344.97 88888.00 2007-07-23 07:05:56.250 204 12508.88 29.95 55345.00 88888.00 2007-07-23 07:05:56.375 204 12508.88 29.98 55345.00 88888.00 2007-07-23 07:05:56.500 204 12508.88 29.95 55345.00 88888.00 2007-07-23 07:05:56.625 204 12508.83 29.90 55344.97 88888.00 2007-07-23 07:05:56.750 204 12508.80 29.90 55345.00 88888.00 2007-07-23 07:05:56.875 204 12508.70 29.90 55345.00 88888.00 2007-07-23 07:05:57.000 204 12508.75 29.98 55345.05 88888.00 2007-07-23 07:05:57.125 204 12508.83 30.02 55345.10 88888.00 2007-07-23 07:05:57.250 204 12508.83 30.05 55345.05 88888.00 2007-07-23 07:05:57.375 204 12508.83 30.02 55345.03 88888.00 2007-07-23 07:05:57.500 204 12508.85 30.05 55345.07 88888.00 2007-07-23 07:05:57.625 204 12508.90 30.07 55345.07 88888.00 2007-07-23 07:05:57.750 204 12508.92 30.05 55345.05 88888.00 2007-07-23 07:05:57.875 204 12508.95 30.00 55345.05 88888.00 2007-07-23 07:05:58.000 204 12508.90 29.98 55344.97 88888.00 2007-07-23 07:05:58.125 204 12508.80 29.90 55344.97 88888.00 2007-07-23 07:05:58.250 204 12508.80 29.90 55345.03 88888.00 2007-07-23 07:05:58.375 204 12508.90 29.98 55345.07 88888.00 2007-07-23 07:05:58.500 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:05:58.625 204 12508.83 30.02 55345.03 88888.00 2007-07-23 07:05:58.750 204 12508.90 30.12 55345.07 88888.00 2007-07-23 07:05:58.875 204 12508.90 30.12 55345.05 88888.00 2007-07-23 07:05:59.000 204 12508.85 30.02 55345.03 88888.00 2007-07-23 07:05:59.125 204 12508.88 30.05 55345.03 88888.00 2007-07-23 07:05:59.250 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:05:59.375 204 12508.85 30.02 55345.00 88888.00 2007-07-23 07:05:59.500 204 12508.88 30.05 55345.05 88888.00 2007-07-23 07:05:59.625 204 12508.92 30.05 55345.07 88888.00 2007-07-23 07:05:59.750 204 12508.95 30.00 55345.05 88888.00 2007-07-23 07:05:59.875 204 12508.95 30.00 55345.03 88888.00 2007-07-23 07:06:00.000 204 12509.02 30.05 55345.07 88888.00 2007-07-23 07:06:00.125 204 12509.02 30.12 55345.07 88888.00 2007-07-23 07:06:00.250 204 12509.00 30.15 55345.10 88888.00 2007-07-23 07:06:00.375 204 12509.02 30.12 55345.07 88888.00 2007-07-23 07:06:00.500 204 12509.05 30.05 55345.07 88888.00 2007-07-23 07:06:00.625 204 12509.00 29.98 55345.07 88888.00 2007-07-23 07:06:00.750 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:06:00.875 204 12508.95 30.02 55345.05 88888.00 2007-07-23 07:06:01.000 204 12509.00 30.00 55345.07 88888.00 2007-07-23 07:06:01.125 204 12508.95 30.00 55345.07 88888.00 2007-07-23 07:06:01.250 204 12508.92 29.98 55345.07 88888.00 2007-07-23 07:06:01.375 204 12509.00 29.98 55345.07 88888.00 2007-07-23 07:06:01.500 204 12508.98 29.98 55345.05 88888.00 2007-07-23 07:06:01.625 204 12508.92 29.95 55345.00 88888.00 2007-07-23 07:06:01.750 204 12508.88 29.95 55345.03 88888.00 2007-07-23 07:06:01.875 204 12508.95 29.95 55345.05 88888.00 2007-07-23 07:06:02.000 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:06:02.125 204 12508.95 30.00 55345.03 88888.00 2007-07-23 07:06:02.250 204 12508.85 29.95 55345.05 88888.00 2007-07-23 07:06:02.375 204 12508.90 29.98 55345.07 88888.00 2007-07-23 07:06:02.500 204 12508.92 30.02 55345.07 88888.00 2007-07-23 07:06:02.625 204 12508.90 29.98 55345.10 88888.00 2007-07-23 07:06:02.750 204 12508.88 29.93 55345.07 88888.00 2007-07-23 07:06:02.875 204 12508.95 29.98 55345.07 88888.00 2007-07-23 07:06:03.000 204 12508.95 30.02 55345.07 88888.00 2007-07-23 07:06:03.125 204 12508.92 30.05 55345.05 88888.00 2007-07-23 07:06:03.250 204 12508.90 30.05 55345.00 88888.00 2007-07-23 07:06:03.375 204 12508.92 30.02 55345.00 88888.00 2007-07-23 07:06:03.500 204 12508.90 29.98 55345.03 88888.00 2007-07-23 07:06:03.625 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:06:03.750 204 12508.85 30.02 55345.05 88888.00 2007-07-23 07:06:03.875 204 12508.77 30.00 55345.03 88888.00 2007-07-23 07:06:04.000 204 12508.83 30.02 55345.00 88888.00 2007-07-23 07:06:04.125 204 12508.85 30.00 55345.03 88888.00 2007-07-23 07:06:04.250 204 12508.83 30.00 55345.05 88888.00 2007-07-23 07:06:04.375 204 12508.83 29.98 55345.05 88888.00 2007-07-23 07:06:04.500 204 12508.95 30.05 55345.05 88888.00 2007-07-23 07:06:04.625 204 12509.02 30.12 55345.07 88888.00 2007-07-23 07:06:04.750 204 12509.05 30.12 55345.07 88888.00 2007-07-23 07:06:04.875 204 12509.00 30.07 55345.05 88888.00 2007-07-23 07:06:05.000 204 12508.92 30.02 55345.03 88888.00 2007-07-23 07:06:05.125 204 12508.95 30.02 55345.03 88888.00 2007-07-23 07:06:05.250 204 12508.92 30.02 55345.03 88888.00 2007-07-23 07:06:05.375 204 12509.00 30.07 55345.05 88888.00 2007-07-23 07:06:05.500 204 12509.00 30.07 55345.03 88888.00 2007-07-23 07:06:05.625 204 12508.98 30.00 55345.00 88888.00 2007-07-23 07:06:05.750 204 12508.95 29.95 55345.00 88888.00 2007-07-23 07:06:05.875 204 12508.95 30.00 55345.03 88888.00 2007-07-23 07:06:06.000 204 12508.90 30.02 55345.00 88888.00 2007-07-23 07:06:06.125 204 12508.88 30.05 55345.03 88888.00 2007-07-23 07:06:06.250 204 12508.85 29.98 55345.00 88888.00 2007-07-23 07:06:06.375 204 12508.77 29.98 55344.97 88888.00 2007-07-23 07:06:06.500 204 12508.83 30.02 55345.00 88888.00 2007-07-23 07:06:06.625 204 12508.92 30.05 55345.03 88888.00 2007-07-23 07:06:06.750 204 12508.92 29.98 55345.03 88888.00 2007-07-23 07:06:06.875 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:06:07.000 204 12508.92 30.02 55345.03 88888.00 2007-07-23 07:06:07.125 204 12509.02 30.00 55345.03 88888.00 2007-07-23 07:06:07.250 204 12509.02 29.95 55345.00 88888.00 2007-07-23 07:06:07.375 204 12509.02 30.00 55345.03 88888.00 2007-07-23 07:06:07.500 204 12508.95 30.02 55345.00 88888.00 2007-07-23 07:06:07.625 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:06:07.750 204 12508.88 30.00 55344.97 88888.00 2007-07-23 07:06:07.875 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:06:08.000 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:06:08.125 204 12508.98 30.00 55345.05 88888.00 2007-07-23 07:06:08.250 204 12508.95 30.00 55345.05 88888.00 2007-07-23 07:06:08.375 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:06:08.500 204 12508.95 30.00 55345.00 88888.00 2007-07-23 07:06:08.625 204 12509.02 30.00 55345.03 88888.00 2007-07-23 07:06:08.750 204 12509.10 30.07 55345.07 88888.00 2007-07-23 07:06:08.875 204 12509.05 30.12 55345.10 88888.00 2007-07-23 07:06:09.000 204 12508.98 30.07 55345.07 88888.00 2007-07-23 07:06:09.125 204 12508.98 30.00 55345.05 88888.00 2007-07-23 07:06:09.250 204 12508.98 30.00 55345.07 88888.00 2007-07-23 07:06:09.375 204 12508.95 29.95 55345.05 88888.00 2007-07-23 07:06:09.500 204 12508.95 29.95 55345.00 88888.00 2007-07-23 07:06:09.625 204 12508.92 29.98 55345.03 88888.00 2007-07-23 07:06:09.750 204 12508.95 30.00 55345.03 88888.00 2007-07-23 07:06:09.875 204 12508.98 29.98 55345.03 88888.00 2007-07-23 07:06:10.000 204 12508.98 30.00 55345.03 88888.00 2007-07-23 07:06:10.125 204 12508.95 29.98 55345.00 88888.00 2007-07-23 07:06:10.250 204 12509.02 30.05 55345.05 88888.00 2007-07-23 07:06:10.375 204 12509.05 30.05 55345.05 88888.00 2007-07-23 07:06:10.500 204 12509.00 30.05 55345.03 88888.00 2007-07-23 07:06:10.625 204 12509.02 30.05 55345.00 88888.00 2007-07-23 07:06:10.750 204 12509.08 30.02 55344.97 88888.00 2007-07-23 07:06:10.875 204 12508.92 29.95 55345.00 88888.00 2007-07-23 07:06:11.000 204 12508.90 30.00 55345.05 88888.00 2007-07-23 07:06:11.125 204 12508.90 29.98 55345.03 88888.00 2007-07-23 07:06:11.250 204 12508.92 30.00 55345.00 88888.00 2007-07-23 07:06:11.375 204 12508.98 30.02 55345.03 88888.00 2007-07-23 07:06:11.500 204 12508.92 29.98 55345.03 88888.00 2007-07-23 07:06:11.625 204 12508.95 29.98 55345.00 88888.00 2007-07-23 07:06:11.750 204 12508.98 30.00 55345.05 88888.00 2007-07-23 07:06:11.875 204 12508.98 29.93 55345.05 88888.00 2007-07-23 07:06:12.000 204 12508.92 29.98 55345.07 88888.00 2007-07-23 07:06:12.125 204 12508.90 30.00 55345.03 88888.00 2007-07-23 07:06:12.250 204 12508.85 29.98 55345.00 88888.00 2007-07-23 07:06:12.375 204 12508.90 29.98 55345.03 88888.00 2007-07-23 07:06:12.500 204 12508.90 29.98 55345.03 88888.00 2007-07-23 07:06:12.625 204 12508.90 29.95 55345.03 88888.00 2007-07-23 07:06:12.750 204 12508.90 29.98 55345.03 88888.00 2007-07-23 07:06:12.875 204 12508.92 30.02 55345.03 88888.00 2007-07-23 07:06:13.000 204 12508.95 30.05 55345.03 88888.00 2007-07-23 07:06:13.125 204 12508.95 30.05 55345.05 88888.00 2007-07-23 07:06:13.250 204 12508.95 30.02 55345.05 88888.00 2007-07-23 07:06:13.375 204 12508.95 30.00 55345.00 88888.00 2007-07-23 07:06:13.500 204 12508.92 29.98 55345.03 88888.00 2007-07-23 07:06:13.625 204 12508.92 30.02 55345.00 88888.00 2007-07-23 07:06:13.750 204 12508.90 30.00 55344.97 88888.00 2007-07-23 07:06:13.875 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:06:14.000 204 12508.88 30.00 55345.00 88888.00 2007-07-23 07:06:14.125 204 12508.95 30.05 55345.00 88888.00 2007-07-23 07:06:14.250 204 12508.98 30.02 55345.03 88888.00 2007-07-23 07:06:14.375 204 12508.98 30.02 55345.00 88888.00 2007-07-23 07:06:14.500 204 12508.90 30.05 55344.97 88888.00 2007-07-23 07:06:14.625 204 12508.85 30.05 55344.95 88888.00 2007-07-23 07:06:14.750 204 12508.90 30.00 55344.95 88888.00 2007-07-23 07:06:14.875 204 12508.92 29.98 55344.95 88888.00 2007-07-23 07:06:15.000 204 12508.90 30.10 55344.97 88888.00 2007-07-23 07:06:15.125 204 12508.90 30.07 55345.00 88888.00 2007-07-23 07:06:15.250 204 12508.92 30.02 55345.00 88888.00 2007-07-23 07:06:15.375 204 12508.92 30.00 55344.95 88888.00 2007-07-23 07:06:15.500 204 12508.95 30.02 55345.00 88888.00 2007-07-23 07:06:15.625 204 12509.02 30.10 55345.05 88888.00 2007-07-23 07:06:15.750 204 12509.05 30.05 55345.03 88888.00 2007-07-23 07:06:15.875 204 12508.95 29.98 55345.00 88888.00 2007-07-23 07:06:16.000 204 12508.98 30.07 55345.05 88888.00 2007-07-23 07:06:16.125 204 12509.00 30.07 55345.07 88888.00 2007-07-23 07:06:16.250 204 12509.00 30.02 55345.05 88888.00 2007-07-23 07:06:16.375 204 12509.02 30.02 55345.03 88888.00 2007-07-23 07:06:16.500 204 12509.05 30.05 55345.05 88888.00 2007-07-23 07:06:16.625 204 12509.05 30.05 55345.03 88888.00 2007-07-23 07:06:16.750 204 12509.02 30.02 55345.05 88888.00 2007-07-23 07:06:16.875 204 12509.05 30.00 55345.00 88888.00 2007-07-23 07:06:17.000 204 12509.12 30.07 55345.00 88888.00 2007-07-23 07:06:17.125 204 12509.05 30.10 55344.97 88888.00 2007-07-23 07:06:17.250 204 12508.92 30.05 55344.93 88888.00 2007-07-23 07:06:17.375 204 12508.98 30.10 55344.95 88888.00 2007-07-23 07:06:17.500 204 12509.00 30.05 55344.97 88888.00 2007-07-23 07:06:17.625 204 12508.98 29.98 55344.97 88888.00 2007-07-23 07:06:17.750 204 12508.98 29.95 55344.97 88888.00 2007-07-23 07:06:17.875 204 12508.98 30.00 55344.95 88888.00 2007-07-23 07:06:18.000 204 12508.98 30.05 55344.95 88888.00 2007-07-23 07:06:18.125 204 12508.98 30.05 55344.97 88888.00 2007-07-23 07:06:18.250 204 12508.95 30.00 55344.95 88888.00 2007-07-23 07:06:18.375 204 12508.92 30.00 55344.95 88888.00 2007-07-23 07:06:18.500 204 12509.00 30.07 55345.00 88888.00 2007-07-23 07:06:18.625 204 12509.05 30.07 55344.97 88888.00 2007-07-23 07:06:18.750 204 12509.00 30.00 55344.97 88888.00 2007-07-23 07:06:18.875 204 12508.98 30.00 55344.97 88888.00 2007-07-23 07:06:19.000 204 12509.02 30.05 55345.00 88888.00 2007-07-23 07:06:19.125 204 12509.08 30.12 55345.03 88888.00 2007-07-23 07:06:19.250 204 12509.00 30.07 55345.05 88888.00 2007-07-23 07:06:19.375 204 12508.88 30.02 55344.95 88888.00 2007-07-23 07:06:19.500 204 12508.90 30.02 55345.00 88888.00 2007-07-23 07:06:19.625 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:06:19.750 204 12508.90 30.00 55345.03 88888.00 2007-07-23 07:06:19.875 204 12508.90 30.00 55345.03 88888.00 2007-07-23 07:06:20.000 204 12508.92 30.02 55345.00 88888.00 2007-07-23 07:06:20.125 204 12509.00 30.05 55345.03 88888.00 2007-07-23 07:06:20.250 204 12508.90 30.02 55345.03 88888.00 2007-07-23 07:06:20.375 204 12508.88 30.07 55345.00 88888.00 2007-07-23 07:06:20.500 204 12508.90 30.07 55344.97 88888.00 2007-07-23 07:06:20.625 204 12508.92 30.05 55344.97 88888.00 2007-07-23 07:06:20.750 204 12508.98 29.98 55344.95 88888.00 2007-07-23 07:06:20.875 204 12508.88 29.93 55344.95 88888.00 2007-07-23 07:06:21.000 204 12508.90 29.95 55344.97 88888.00 2007-07-23 07:06:21.125 204 12508.92 30.05 55345.03 88888.00 2007-07-23 07:06:21.250 204 12508.92 30.02 55345.00 88888.00 2007-07-23 07:06:21.375 204 12509.00 30.00 55345.05 88888.00 2007-07-23 07:06:21.500 204 12508.98 29.98 55345.03 88888.00 2007-07-23 07:06:21.625 204 12509.00 30.00 55345.03 88888.00 2007-07-23 07:06:21.750 204 12508.98 30.00 55345.00 88888.00 2007-07-23 07:06:21.875 204 12508.98 30.00 55345.00 88888.00 2007-07-23 07:06:22.000 204 12508.98 30.02 55345.00 88888.00 2007-07-23 07:06:22.125 204 12508.95 30.05 55345.00 88888.00 2007-07-23 07:06:22.250 204 12508.85 30.00 55345.00 88888.00 2007-07-23 07:06:22.375 204 12508.90 29.98 55344.97 88888.00 2007-07-23 07:06:22.500 204 12508.98 30.00 55344.97 88888.00 2007-07-23 07:06:22.625 204 12509.00 30.02 55344.93 88888.00 2007-07-23 07:06:22.750 204 12509.02 30.05 55344.95 88888.00 2007-07-23 07:06:22.875 204 12509.02 30.10 55345.00 88888.00 2007-07-23 07:06:23.000 204 12508.95 30.10 55344.97 88888.00 2007-07-23 07:06:23.125 204 12508.92 30.07 55344.97 88888.00 2007-07-23 07:06:23.250 204 12508.88 30.02 55344.95 88888.00 2007-07-23 07:06:23.375 204 12508.92 30.00 55344.97 88888.00 2007-07-23 07:06:23.500 204 12508.90 30.00 55344.95 88888.00 2007-07-23 07:06:23.625 204 12508.88 30.00 55344.95 88888.00 2007-07-23 07:06:23.750 204 12508.95 30.10 55344.95 88888.00 2007-07-23 07:06:23.875 204 12508.92 30.10 55344.95 88888.00 2007-07-23 07:06:24.000 204 12508.85 30.02 55344.90 88888.00 2007-07-23 07:06:24.125 204 12508.83 30.00 55344.93 88888.00 2007-07-23 07:06:24.250 204 12508.85 30.05 55344.97 88888.00 2007-07-23 07:06:24.375 204 12508.90 30.07 55345.00 88888.00 2007-07-23 07:06:24.500 204 12508.85 30.07 55345.00 88888.00 2007-07-23 07:06:24.625 204 12508.80 30.07 55344.95 88888.00 2007-07-23 07:06:24.750 204 12508.85 30.02 55344.95 88888.00 2007-07-23 07:06:24.875 204 12508.90 30.00 55344.97 88888.00 2007-07-23 07:06:25.000 204 12508.85 29.95 55344.97 88888.00 2007-07-23 07:06:25.125 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:06:25.250 204 12508.88 30.02 55344.97 88888.00 2007-07-23 07:06:25.375 204 12508.92 30.02 55344.95 88888.00 2007-07-23 07:06:25.500 204 12508.92 30.02 55344.95 88888.00 2007-07-23 07:06:25.625 204 12508.92 30.02 55344.97 88888.00 2007-07-23 07:06:25.750 204 12508.90 30.02 55344.97 88888.00 2007-07-23 07:06:25.875 204 12508.90 30.02 55344.97 88888.00 2007-07-23 07:06:26.000 204 12508.92 30.00 55344.97 88888.00 2007-07-23 07:06:26.125 204 12508.98 30.02 55344.97 88888.00 2007-07-23 07:06:26.250 204 12508.85 30.00 55344.97 88888.00 2007-07-23 07:06:26.375 204 12508.77 29.95 55344.97 88888.00 2007-07-23 07:06:26.500 204 12508.77 29.93 55344.95 88888.00 2007-07-23 07:06:26.625 204 12508.88 29.98 55345.03 88888.00 2007-07-23 07:06:26.750 204 12508.90 29.98 55345.00 88888.00 2007-07-23 07:06:26.875 204 12508.88 29.98 55345.00 88888.00 2007-07-23 07:06:27.000 204 12508.92 29.98 55344.95 88888.00 2007-07-23 07:06:27.125 204 12509.02 30.02 55345.00 88888.00 2007-07-23 07:06:27.250 204 12508.95 30.00 55344.97 88888.00 2007-07-23 07:06:27.375 204 12508.95 30.02 55344.97 88888.00 2007-07-23 07:06:27.500 204 12508.95 30.02 55344.95 88888.00 2007-07-23 07:06:27.625 204 12509.00 30.02 55345.00 88888.00 2007-07-23 07:06:27.750 204 12508.88 30.00 55344.97 88888.00 2007-07-23 07:06:27.875 204 12508.83 29.95 55344.95 88888.00 2007-07-23 07:06:28.000 204 12508.92 30.00 55344.93 88888.00 2007-07-23 07:06:28.125 204 12508.95 30.00 55344.95 88888.00 2007-07-23 07:06:28.250 204 12508.92 30.00 55344.97 88888.00 2007-07-23 07:06:28.375 204 12508.98 29.98 55344.95 88888.00 2007-07-23 07:06:28.500 204 12508.98 30.00 55344.95 88888.00 2007-07-23 07:06:28.625 204 12508.92 30.00 55344.95 88888.00 2007-07-23 07:06:28.750 204 12508.95 29.93 55344.95 88888.00 2007-07-23 07:06:28.875 204 12508.98 29.95 55344.97 88888.00 2007-07-23 07:06:29.000 204 12508.98 29.98 55344.95 88888.00 2007-07-23 07:06:29.125 204 12508.95 29.95 55344.95 88888.00 2007-07-23 07:06:29.250 204 12508.95 29.93 55344.95 88888.00 2007-07-23 07:06:29.375 204 12508.92 29.93 55344.93 88888.00 2007-07-23 07:06:29.500 204 12508.90 29.90 55344.93 88888.00 2007-07-23 07:06:29.625 204 12508.95 29.95 55344.97 88888.00 2007-07-23 07:06:29.750 204 12508.98 30.00 55344.97 88888.00 2007-07-23 07:06:29.875 204 12508.95 30.00 55344.95 88888.00 2007-07-23 07:06:30.000 204 12508.92 29.95 55344.93 88888.00 2007-07-23 07:06:30.125 204 12509.00 29.98 55344.95 88888.00 2007-07-23 07:06:30.250 204 12508.95 30.02 55344.97 88888.00 2007-07-23 07:06:30.375 204 12508.98 30.02 55345.03 88888.00 2007-07-23 07:06:30.500 204 12509.00 30.00 55345.03 88888.00 2007-07-23 07:06:30.625 204 12509.02 29.95 55345.03 88888.00 2007-07-23 07:06:30.750 204 12508.92 29.95 55344.97 88888.00 2007-07-23 07:06:30.875 204 12508.90 29.98 55344.97 88888.00 2007-07-23 07:06:31.000 204 12508.88 30.00 55344.95 88888.00 2007-07-23 07:06:31.125 204 12508.88 29.95 55344.95 88888.00 2007-07-23 07:06:31.250 204 12508.85 30.00 55345.00 88888.00 2007-07-23 07:06:31.375 204 12508.90 30.02 55345.03 88888.00 2007-07-23 07:06:31.500 204 12508.83 29.98 55345.03 88888.00 2007-07-23 07:06:31.625 204 12508.80 29.93 55345.05 88888.00 2007-07-23 07:06:31.750 204 12508.90 30.00 55345.05 88888.00 2007-07-23 07:06:31.875 204 12508.95 30.02 55345.03 88888.00 2007-07-23 07:06:32.000 204 12508.98 30.00 55345.03 88888.00 2007-07-23 07:06:32.125 204 12508.98 29.98 55345.03 88888.00 2007-07-23 07:06:32.250 204 12508.92 29.93 55345.03 88888.00 2007-07-23 07:06:32.375 204 12508.95 29.98 55345.00 88888.00 2007-07-23 07:06:32.500 204 12508.95 29.95 55345.00 88888.00 2007-07-23 07:06:32.625 204 12508.98 30.00 55345.00 88888.00 2007-07-23 07:06:32.750 204 12508.98 29.98 55345.03 88888.00 2007-07-23 07:06:32.875 204 12508.90 29.95 55344.97 88888.00 2007-07-23 07:06:33.000 204 12508.88 29.98 55344.95 88888.00 2007-07-23 07:06:33.125 204 12508.90 30.02 55345.03 88888.00 2007-07-23 07:06:33.250 204 12508.88 30.02 55345.05 88888.00 2007-07-23 07:06:33.375 204 12508.90 30.00 55345.05 88888.00 2007-07-23 07:06:33.500 204 12508.90 30.00 55345.05 88888.00 2007-07-23 07:06:33.625 204 12508.85 30.00 55345.00 88888.00 2007-07-23 07:06:33.750 204 12508.77 30.00 55344.97 88888.00 2007-07-23 07:06:33.875 204 12508.83 30.05 55345.00 88888.00 2007-07-23 07:06:34.000 204 12508.90 30.07 55345.03 88888.00 2007-07-23 07:06:34.125 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:06:34.250 204 12508.88 29.98 55345.03 88888.00 2007-07-23 07:06:34.375 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:06:34.500 204 12508.88 29.98 55344.97 88888.00 2007-07-23 07:06:34.625 204 12508.83 29.93 55344.95 88888.00 2007-07-23 07:06:34.750 204 12508.83 29.93 55345.03 88888.00 2007-07-23 07:06:34.875 204 12508.90 29.95 55345.03 88888.00 2007-07-23 07:06:35.000 204 12508.92 29.98 55345.03 88888.00 2007-07-23 07:06:35.125 204 12508.88 29.95 55345.03 88888.00 2007-07-23 07:06:35.250 204 12508.88 29.95 55345.05 88888.00 2007-07-23 07:06:35.375 204 12508.85 30.02 55345.03 88888.00 2007-07-23 07:06:35.500 204 12508.83 29.95 55345.00 88888.00 2007-07-23 07:06:35.625 204 12508.83 29.90 55344.97 88888.00 2007-07-23 07:06:35.750 204 12508.85 29.95 55345.00 88888.00 2007-07-23 07:06:35.875 204 12508.88 29.95 55345.00 88888.00 2007-07-23 07:06:36.000 204 12508.90 29.95 55345.03 88888.00 2007-07-23 07:06:36.125 204 12508.95 29.98 55345.03 88888.00 2007-07-23 07:06:36.250 204 12508.90 29.98 55345.05 88888.00 2007-07-23 07:06:36.375 204 12508.88 29.95 55345.03 88888.00 2007-07-23 07:06:36.500 204 12508.88 29.95 55345.03 88888.00 2007-07-23 07:06:36.625 204 12508.92 30.00 55345.07 88888.00 2007-07-23 07:06:36.750 204 12508.95 30.02 55345.05 88888.00 2007-07-23 07:06:36.875 204 12508.98 30.00 55345.05 88888.00 2007-07-23 07:06:37.000 204 12508.95 29.98 55345.05 88888.00 2007-07-23 07:06:37.125 204 12508.92 29.95 55345.05 88888.00 2007-07-23 07:06:37.250 204 12508.85 29.93 55344.97 88888.00 2007-07-23 07:06:37.375 204 12508.88 29.98 55345.00 88888.00 2007-07-23 07:06:37.500 204 12508.88 30.00 55345.03 88888.00 2007-07-23 07:06:37.625 204 12508.95 30.00 55345.00 88888.00 2007-07-23 07:06:37.750 204 12508.90 29.95 55345.00 88888.00 2007-07-23 07:06:37.875 204 12508.83 29.95 55344.97 88888.00 2007-07-23 07:06:38.000 204 12508.85 30.00 55344.95 88888.00 2007-07-23 07:06:38.125 204 12508.88 29.98 55344.97 88888.00 2007-07-23 07:06:38.250 204 12508.90 29.93 55345.00 88888.00 2007-07-23 07:06:38.375 204 12508.92 29.95 55345.03 88888.00 2007-07-23 07:06:38.500 204 12508.88 29.98 55345.03 88888.00 2007-07-23 07:06:38.625 204 12508.77 29.95 55345.03 88888.00 2007-07-23 07:06:38.750 204 12508.85 30.00 55345.05 88888.00 2007-07-23 07:06:38.875 204 12508.88 30.00 55345.05 88888.00 2007-07-23 07:06:39.000 204 12508.85 29.93 55345.03 88888.00 2007-07-23 07:06:39.125 204 12508.85 29.88 55345.03 88888.00 2007-07-23 07:06:39.250 204 12508.88 29.95 55345.03 88888.00 2007-07-23 07:06:39.375 204 12508.88 29.98 55345.03 88888.00 2007-07-23 07:06:39.500 204 12508.88 29.95 55345.03 88888.00 2007-07-23 07:06:39.625 204 12508.85 29.93 55345.00 88888.00 2007-07-23 07:06:39.750 204 12508.85 29.90 55344.95 88888.00 2007-07-23 07:06:39.875 204 12508.85 29.93 55344.97 88888.00 2007-07-23 07:06:40.000 204 12508.83 29.95 55344.97 88888.00 2007-07-23 07:06:40.125 204 12508.80 29.93 55344.95 88888.00 2007-07-23 07:06:40.250 204 12508.88 29.95 55345.00 88888.00 2007-07-23 07:06:40.375 204 12508.92 29.98 55345.00 88888.00 2007-07-23 07:06:40.500 204 12508.90 30.00 55344.97 88888.00 2007-07-23 07:06:40.625 204 12508.83 29.98 55344.97 88888.00 2007-07-23 07:06:40.750 204 12508.88 29.95 55344.97 88888.00 2007-07-23 07:06:40.875 204 12508.88 29.93 55344.97 88888.00 2007-07-23 07:06:41.000 204 12508.90 29.93 55344.97 88888.00 2007-07-23 07:06:41.125 204 12508.88 29.93 55344.97 88888.00 2007-07-23 07:06:41.250 204 12508.83 29.90 55345.05 88888.00 2007-07-23 07:06:41.375 204 12508.75 29.90 55345.00 88888.00 2007-07-23 07:06:41.500 204 12508.77 29.90 55344.97 88888.00 2007-07-23 07:06:41.625 204 12508.85 29.90 55344.97 88888.00 2007-07-23 07:06:41.750 204 12508.88 29.95 55345.00 88888.00 2007-07-23 07:06:41.875 204 12508.88 29.98 55345.00 88888.00 2007-07-23 07:06:42.000 204 12508.90 29.98 55344.97 88888.00 2007-07-23 07:06:42.125 204 12508.90 29.98 55345.00 88888.00 2007-07-23 07:06:42.250 204 12508.85 29.93 55345.03 88888.00 2007-07-23 07:06:42.375 204 12508.85 29.93 55345.00 88888.00 2007-07-23 07:06:42.500 204 12508.88 29.93 55345.00 88888.00 2007-07-23 07:06:42.625 204 12508.90 29.93 55345.03 88888.00 2007-07-23 07:06:42.750 204 12508.88 29.98 55345.03 88888.00 2007-07-23 07:06:42.875 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:06:43.000 204 12508.92 30.00 55345.03 88888.00 2007-07-23 07:06:43.125 204 12508.90 30.02 55345.05 88888.00 2007-07-23 07:06:43.250 204 12508.83 29.95 55345.07 88888.00 2007-07-23 07:06:43.375 204 12508.77 29.90 55345.03 88888.00 2007-07-23 07:06:43.500 204 12508.75 29.88 55344.97 88888.00 2007-07-23 07:06:43.625 204 12508.88 29.85 55344.97 88888.00 2007-07-23 07:06:43.750 204 12508.95 29.95 55344.97 88888.00 2007-07-23 07:06:43.875 204 12508.90 30.00 55345.00 88888.00 2007-07-23 07:06:44.000 204 12508.85 29.98 55345.00 88888.00 2007-07-23 07:06:44.125 204 12508.83 29.90 55345.03 88888.00 2007-07-23 07:06:44.250 204 12508.77 29.88 55345.03 88888.00 2007-07-23 07:06:44.375 204 12508.83 29.93 55345.03 88888.00 2007-07-23 07:06:44.500 204 12508.83 29.90 55344.95 88888.00 2007-07-23 07:06:44.625 204 12508.80 29.85 55344.95 88888.00 2007-07-23 07:06:44.750 204 12508.88 29.82 55344.95 88888.00 2007-07-23 07:06:44.875 204 12508.98 29.90 55344.97 88888.00 2007-07-23 07:06:45.000 204 12508.98 29.95 55345.03 88888.00 2007-07-23 07:06:45.125 204 12508.85 29.93 55345.03 88888.00 2007-07-23 07:06:45.250 204 12508.85 29.93 55345.00 88888.00 2007-07-23 07:06:45.375 204 12508.98 29.98 55345.03 88888.00 2007-07-23 07:06:45.500 204 12509.00 29.90 55345.05 88888.00 2007-07-23 07:06:45.625 204 12508.92 29.88 55345.00 88888.00 2007-07-23 07:06:45.750 204 12508.90 29.93 55345.00 88888.00 2007-07-23 07:06:45.875 204 12508.90 29.98 55345.00 88888.00 2007-07-23 07:06:46.000 204 12508.88 29.95 55345.03 88888.00 2007-07-23 07:06:46.125 204 12508.88 29.93 55345.03 88888.00 2007-07-23 07:06:46.250 204 12508.88 29.90 55345.10 88888.00 2007-07-23 07:06:46.375 204 12508.90 29.88 55345.05 88888.00 2007-07-23 07:06:46.500 204 12508.88 29.85 55345.03 88888.00 2007-07-23 07:06:46.625 204 12508.90 29.93 55345.03 88888.00 2007-07-23 07:06:46.750 204 12508.90 29.95 55345.03 88888.00 2007-07-23 07:06:46.875 204 12508.90 29.90 55345.03 88888.00 2007-07-23 07:06:47.000 204 12508.92 29.90 55345.03 88888.00 2007-07-23 07:06:47.125 204 12508.92 29.93 55345.03 88888.00 2007-07-23 07:06:47.250 204 12508.85 29.90 55345.03 88888.00 2007-07-23 07:06:47.375 204 12508.80 29.88 55345.00 88888.00 2007-07-23 07:06:47.500 204 12508.85 29.88 55345.05 88888.00 2007-07-23 07:06:47.625 204 12508.88 29.90 55345.05 88888.00 2007-07-23 07:06:47.750 204 12508.85 29.88 55345.03 88888.00 2007-07-23 07:06:47.875 204 12508.88 29.88 55345.03 88888.00 2007-07-23 07:06:48.000 204 12508.88 29.82 55345.03 88888.00 2007-07-23 07:06:48.125 204 12508.83 29.85 55344.97 88888.00 2007-07-23 07:06:48.250 204 12508.77 29.88 55345.00 88888.00 2007-07-23 07:06:48.375 204 12508.88 29.88 55345.00 88888.00 2007-07-23 07:06:48.500 204 12508.83 29.85 55345.00 88888.00 2007-07-23 07:06:48.625 204 12508.77 29.85 55345.00 88888.00 2007-07-23 07:06:48.750 204 12508.80 29.88 55345.00 88888.00 2007-07-23 07:06:48.875 204 12508.80 29.85 55345.00 88888.00 2007-07-23 07:06:49.000 204 12508.80 29.85 55344.95 88888.00 2007-07-23 07:06:49.125 204 12508.85 29.85 55345.00 88888.00 2007-07-23 07:06:49.250 204 12508.88 29.82 55345.00 88888.00 2007-07-23 07:06:49.375 204 12508.90 29.88 55344.97 88888.00 2007-07-23 07:06:49.500 204 12508.83 29.88 55344.97 88888.00 2007-07-23 07:06:49.625 204 12508.80 29.88 55344.97 88888.00 2007-07-23 07:06:49.750 204 12508.80 29.85 55345.03 88888.00 2007-07-23 07:06:49.875 204 12508.80 29.90 55345.05 88888.00 2007-07-23 07:06:50.000 204 12508.77 29.88 55345.00 88888.00 2007-07-23 07:06:50.125 204 12508.80 29.88 55345.00 88888.00 2007-07-23 07:06:50.250 204 12508.77 29.82 55344.97 88888.00 2007-07-23 07:06:50.375 204 12508.75 29.82 55344.97 88888.00 2007-07-23 07:06:50.500 204 12508.77 29.85 55344.97 88888.00 2007-07-23 07:06:50.625 204 12508.83 29.90 55345.05 88888.00 2007-07-23 07:06:50.750 204 12508.73 29.82 55345.03 88888.00 2007-07-23 07:06:50.875 204 12508.70 29.77 55345.00 88888.00 2007-07-23 07:06:51.000 204 12508.75 29.73 55344.97 88888.00 2007-07-23 07:06:51.125 204 12508.80 29.80 55345.03 88888.00 2007-07-23 07:06:51.250 204 12508.73 29.77 55345.05 88888.00 2007-07-23 07:06:51.375 204 12508.85 29.82 55345.03 88888.00 2007-07-23 07:06:51.500 204 12508.92 29.80 55345.05 88888.00 2007-07-23 07:06:51.625 204 12508.88 29.80 55345.05 88888.00 2007-07-23 07:06:51.750 204 12508.83 29.80 55345.05 88888.00 2007-07-23 07:06:51.875 204 12508.85 29.85 55345.05 88888.00 2007-07-23 07:06:52.000 204 12508.88 29.90 55345.07 88888.00 2007-07-23 07:06:52.125 204 12508.92 29.90 55345.07 88888.00 2007-07-23 07:06:52.250 204 12508.88 29.80 55345.05 88888.00 2007-07-23 07:06:52.375 204 12508.85 29.80 55345.03 88888.00 2007-07-23 07:06:52.500 204 12508.83 29.80 55345.07 88888.00 2007-07-23 07:06:52.625 204 12508.77 29.82 55345.10 88888.00 2007-07-23 07:06:52.750 204 12508.77 29.85 55345.07 88888.00 2007-07-23 07:06:52.875 204 12508.80 29.85 55345.05 88888.00 2007-07-23 07:06:53.000 204 12508.83 29.88 55345.03 88888.00 2007-07-23 07:06:53.125 204 12508.80 29.85 55345.05 88888.00 2007-07-23 07:06:53.250 204 12508.80 29.82 55345.05 88888.00 2007-07-23 07:06:53.375 204 12508.83 29.85 55345.05 88888.00 2007-07-23 07:06:53.500 204 12508.77 29.75 55345.00 88888.00 2007-07-23 07:06:53.625 204 12508.75 29.77 55345.00 88888.00 2007-07-23 07:06:53.750 204 12508.77 29.85 55345.03 88888.00 2007-07-23 07:06:53.875 204 12508.80 29.88 55345.07 88888.00 2007-07-23 07:06:54.000 204 12508.83 29.82 55345.00 88888.00 2007-07-23 07:06:54.125 204 12508.85 29.85 55345.00 88888.00 2007-07-23 07:06:54.250 204 12508.77 29.88 55345.07 88888.00 2007-07-23 07:06:54.375 204 12508.75 29.85 55345.05 88888.00 2007-07-23 07:06:54.500 204 12508.73 29.82 55345.05 88888.00 2007-07-23 07:06:54.625 204 12508.77 29.85 55345.05 88888.00 2007-07-23 07:06:54.750 204 12508.83 29.85 55345.05 88888.00 2007-07-23 07:06:54.875 204 12508.83 29.88 55345.05 88888.00 2007-07-23 07:06:55.000 204 12508.77 29.75 55345.00 88888.00 2007-07-23 07:06:55.125 204 12508.67 29.77 55345.03 88888.00 2007-07-23 07:06:55.250 204 12508.65 29.80 55345.05 88888.00 2007-07-23 07:06:55.375 204 12508.75 29.88 55345.07 88888.00 2007-07-23 07:06:55.500 204 12508.85 29.85 55345.05 88888.00 2007-07-23 07:06:55.625 204 12508.83 29.80 55345.00 88888.00 2007-07-23 07:06:55.750 204 12508.83 29.75 55344.97 88888.00 2007-07-23 07:06:55.875 204 12508.80 29.80 55345.00 88888.00 2007-07-23 07:06:56.000 204 12508.83 29.80 55345.00 88888.00 2007-07-23 07:06:56.125 204 12508.80 29.77 55345.03 88888.00 2007-07-23 07:06:56.250 204 12508.70 29.80 55345.05 88888.00 2007-07-23 07:06:56.375 204 12508.83 29.85 55345.07 88888.00 2007-07-23 07:06:56.500 204 12508.88 29.90 55345.07 88888.00 2007-07-23 07:06:56.625 204 12508.85 29.85 55345.03 88888.00 2007-07-23 07:06:56.750 204 12508.77 29.75 55345.00 88888.00 2007-07-23 07:06:56.875 204 12508.80 29.75 55345.03 88888.00 2007-07-23 07:06:57.000 204 12508.83 29.82 55345.00 88888.00 2007-07-23 07:06:57.125 204 12508.85 29.90 55345.03 88888.00 2007-07-23 07:06:57.250 204 12508.85 29.82 55345.05 88888.00 2007-07-23 07:06:57.375 204 12508.80 29.75 55345.00 88888.00 2007-07-23 07:06:57.500 204 12508.83 29.75 55345.03 88888.00 2007-07-23 07:06:57.625 204 12508.88 29.80 55345.03 88888.00 2007-07-23 07:06:57.750 204 12508.85 29.77 55345.03 88888.00 2007-07-23 07:06:57.875 204 12508.83 29.77 55345.03 88888.00 2007-07-23 07:06:58.000 204 12508.83 29.82 55345.03 88888.00 2007-07-23 07:06:58.125 204 12508.85 29.77 55345.03 88888.00 2007-07-23 07:06:58.250 204 12508.83 29.70 55345.03 88888.00 2007-07-23 07:06:58.375 204 12508.85 29.77 55345.05 88888.00 2007-07-23 07:06:58.500 204 12508.85 29.80 55345.05 88888.00 2007-07-23 07:06:58.625 204 12508.85 29.82 55345.03 88888.00 2007-07-23 07:06:58.750 204 12508.83 29.77 55345.03 88888.00 2007-07-23 07:06:58.875 204 12508.80 29.75 55345.00 88888.00 2007-07-23 07:06:59.000 204 12508.77 29.75 55345.03 88888.00 2007-07-23 07:06:59.125 204 12508.77 29.73 55345.03 88888.00 2007-07-23 07:06:59.250 204 12508.83 29.68 55344.97 88888.00 2007-07-23 07:06:59.375 204 12508.90 29.73 55345.00 88888.00 2007-07-23 07:06:59.500 204 12508.92 29.77 55345.00 88888.00 2007-07-23 07:06:59.625 204 12508.88 29.75 55344.97 88888.00 2007-07-23 07:06:59.750 204 12508.90 29.73 55344.95 88888.00 2007-07-23 07:06:59.875 204 12508.95 29.75 55344.95 88888.00 2007-07-23 07:07:00.000 204 12509.00 29.80 55344.97 88888.00 2007-07-23 07:07:00.125 204 12508.95 29.80 55344.97 88888.00 2007-07-23 07:07:00.250 204 12508.85 29.75 55345.00 88888.00 2007-07-23 07:07:00.375 204 12508.85 29.77 55345.00 88888.00 2007-07-23 07:07:00.500 204 12508.88 29.82 55345.05 88888.00 2007-07-23 07:07:00.625 204 12508.92 29.80 55345.03 88888.00 2007-07-23 07:07:00.750 204 12508.90 29.77 55345.03 88888.00 2007-07-23 07:07:00.875 204 12508.85 29.75 55345.03 88888.00 2007-07-23 07:07:01.000 204 12508.80 29.75 55345.00 88888.00 2007-07-23 07:07:01.125 204 12508.80 29.80 55345.05 88888.00 2007-07-23 07:07:01.250 204 12508.77 29.77 55345.03 88888.00 2007-07-23 07:07:01.375 204 12508.85 29.77 55345.00 88888.00 2007-07-23 07:07:01.500 204 12508.83 29.77 55345.00 88888.00 2007-07-23 07:07:01.625 204 12508.83 29.80 55345.00 88888.00 2007-07-23 07:07:01.750 204 12508.92 29.80 55345.03 88888.00 2007-07-23 07:07:01.875 204 12508.90 29.75 55345.03 88888.00 2007-07-23 07:07:02.000 204 12508.85 29.73 55344.97 88888.00 2007-07-23 07:07:02.125 204 12508.90 29.75 55345.05 88888.00 2007-07-23 07:07:02.250 204 12508.98 29.82 55345.07 88888.00 2007-07-23 07:07:02.375 204 12508.95 29.77 55345.03 88888.00 2007-07-23 07:07:02.500 204 12508.90 29.73 55345.03 88888.00 2007-07-23 07:07:02.625 204 12508.90 29.80 55345.05 88888.00 2007-07-23 07:07:02.750 204 12508.88 29.75 55345.00 88888.00 2007-07-23 07:07:02.875 204 12508.92 29.80 55345.00 88888.00 2007-07-23 07:07:03.000 204 12508.90 29.73 55344.97 88888.00 2007-07-23 07:07:03.125 204 12508.85 29.75 55345.00 88888.00 2007-07-23 07:07:03.250 204 12509.00 29.80 55345.05 88888.00 2007-07-23 07:07:03.375 204 12509.05 29.77 55345.03 88888.00 2007-07-23 07:07:03.500 204 12509.00 29.73 55345.00 88888.00 2007-07-23 07:07:03.625 204 12508.98 29.75 55345.03 88888.00 2007-07-23 07:07:03.750 204 12509.00 29.75 55345.05 88888.00 2007-07-23 07:07:03.875 204 12509.05 29.73 55345.03 88888.00 2007-07-23 07:07:04.000 204 12509.05 29.75 55345.00 88888.00 2007-07-23 07:07:04.125 204 12508.98 29.73 55344.95 88888.00 2007-07-23 07:07:04.250 204 12508.98 29.70 55345.00 88888.00 2007-07-23 07:07:04.375 204 12509.02 29.70 55345.00 88888.00 2007-07-23 07:07:04.500 204 12508.95 29.70 55345.00 88888.00 2007-07-23 07:07:04.625 204 12508.90 29.73 55345.00 88888.00 2007-07-23 07:07:04.750 204 12508.98 29.70 55345.00 88888.00 2007-07-23 07:07:04.875 204 12509.05 29.70 55345.03 88888.00 2007-07-23 07:07:05.000 204 12509.00 29.73 55345.03 88888.00 2007-07-23 07:07:05.125 204 12509.02 29.75 55345.05 88888.00 2007-07-23 07:07:05.250 204 12509.05 29.73 55345.05 88888.00 2007-07-23 07:07:05.375 204 12509.08 29.73 55345.05 88888.00 2007-07-23 07:07:05.500 204 12509.00 29.73 55345.00 88888.00 2007-07-23 07:07:05.625 204 12508.98 29.70 55345.00 88888.00 2007-07-23 07:07:05.750 204 12509.00 29.73 55344.97 88888.00 2007-07-23 07:07:05.875 204 12509.02 29.75 55345.03 88888.00 2007-07-23 07:07:06.000 204 12509.08 29.77 55345.03 88888.00 2007-07-23 07:07:06.125 204 12509.02 29.73 55345.00 88888.00 2007-07-23 07:07:06.250 204 12508.92 29.68 55345.03 88888.00 2007-07-23 07:07:06.375 204 12508.90 29.68 55344.97 88888.00 2007-07-23 07:07:06.500 204 12508.85 29.68 55345.00 88888.00 2007-07-23 07:07:06.625 204 12508.85 29.62 55345.03 88888.00 2007-07-23 07:07:06.750 204 12508.90 29.68 55345.00 88888.00 2007-07-23 07:07:06.875 204 12508.85 29.68 55344.97 88888.00 2007-07-23 07:07:07.000 204 12508.80 29.62 55344.97 88888.00 2007-07-23 07:07:07.125 204 12508.85 29.70 55345.03 88888.00 2007-07-23 07:07:07.250 204 12508.80 29.68 55345.00 88888.00 2007-07-23 07:07:07.375 204 12508.80 29.73 55345.03 88888.00 2007-07-23 07:07:07.500 204 12508.85 29.77 55345.05 88888.00 2007-07-23 07:07:07.625 204 12508.88 29.73 55345.03 88888.00 2007-07-23 07:07:07.750 204 12508.90 29.73 55345.03 88888.00 2007-07-23 07:07:07.875 204 12508.92 29.77 55345.05 88888.00 2007-07-23 07:07:08.000 204 12508.98 29.75 55345.00 88888.00 2007-07-23 07:07:08.125 204 12509.05 29.75 55345.00 88888.00 2007-07-23 07:07:08.250 204 12509.00 29.73 55345.03 88888.00 2007-07-23 07:07:08.375 204 12508.95 29.73 55345.00 88888.00 2007-07-23 07:07:08.500 204 12508.98 29.77 55345.03 88888.00 2007-07-23 07:07:08.625 204 12508.92 29.70 55345.00 88888.00 2007-07-23 07:07:08.750 204 12508.90 29.70 55345.05 88888.00 2007-07-23 07:07:08.875 204 12508.98 29.70 55345.07 88888.00 2007-07-23 07:07:09.000 204 12509.02 29.77 55345.03 88888.00 2007-07-23 07:07:09.125 204 12508.98 29.75 55345.00 88888.00 2007-07-23 07:07:09.250 204 12508.85 29.70 55345.03 88888.00 2007-07-23 07:07:09.375 204 12508.88 29.73 55345.03 88888.00 2007-07-23 07:07:09.500 204 12508.90 29.70 55345.03 88888.00 2007-07-23 07:07:09.625 204 12508.92 29.70 55345.03 88888.00 2007-07-23 07:07:09.750 204 12508.92 29.70 55345.03 88888.00 2007-07-23 07:07:09.875 204 12508.88 29.70 55345.00 88888.00 2007-07-23 07:07:10.000 204 12508.85 29.73 55345.03 88888.00 2007-07-23 07:07:10.125 204 12508.92 29.75 55345.05 88888.00 2007-07-23 07:07:10.250 204 12508.92 29.73 55345.05 88888.00 2007-07-23 07:07:10.375 204 12508.92 29.73 55345.07 88888.00 2007-07-23 07:07:10.500 204 12508.90 29.70 55345.07 88888.00 2007-07-23 07:07:10.625 204 12508.98 29.75 55345.05 88888.00 2007-07-23 07:07:10.750 204 12508.92 29.73 55345.03 88888.00 2007-07-23 07:07:10.875 204 12508.83 29.73 55345.05 88888.00 2007-07-23 07:07:11.000 204 12508.83 29.73 55345.05 88888.00 2007-07-23 07:07:11.125 204 12508.95 29.73 55345.05 88888.00 2007-07-23 07:07:11.250 204 12508.92 29.70 55345.03 88888.00 2007-07-23 07:07:11.375 204 12508.98 29.73 55345.00 88888.00 2007-07-23 07:07:11.500 204 12508.92 29.73 55344.95 88888.00 2007-07-23 07:07:11.625 204 12508.92 29.73 55345.00 88888.00 2007-07-23 07:07:11.750 204 12508.92 29.75 55345.03 88888.00 2007-07-23 07:07:11.875 204 12508.98 29.73 55345.03 88888.00 2007-07-23 07:07:12.000 204 12509.02 29.73 55345.00 88888.00 2007-07-23 07:07:12.125 204 12509.02 29.75 55345.00 88888.00 2007-07-23 07:07:12.250 204 12508.90 29.73 55345.00 88888.00 2007-07-23 07:07:12.375 204 12508.80 29.70 55345.00 88888.00 2007-07-23 07:07:12.500 204 12508.80 29.75 55345.00 88888.00 2007-07-23 07:07:12.625 204 12508.88 29.73 55345.00 88888.00 2007-07-23 07:07:12.750 204 12508.90 29.73 55345.00 88888.00 2007-07-23 07:07:12.875 204 12508.77 29.68 55344.97 88888.00 2007-07-23 07:07:13.000 204 12508.75 29.73 55345.00 88888.00 2007-07-23 07:07:13.125 204 12508.77 29.75 55345.00 88888.00 2007-07-23 07:07:13.250 204 12508.77 29.70 55345.00 88888.00 2007-07-23 07:07:13.375 204 12508.83 29.68 55344.97 88888.00 2007-07-23 07:07:13.500 204 12508.88 29.68 55345.00 88888.00 2007-07-23 07:07:13.625 204 12508.88 29.70 55345.00 88888.00 2007-07-23 07:07:13.750 204 12508.92 29.73 55345.05 88888.00 2007-07-23 07:07:13.875 204 12508.92 29.73 55345.03 88888.00 2007-07-23 07:07:14.000 204 12508.88 29.77 55345.03 88888.00 2007-07-23 07:07:14.125 204 12508.90 29.80 55345.00 88888.00 2007-07-23 07:07:14.250 204 12508.85 29.70 55345.03 88888.00 2007-07-23 07:07:14.375 204 12508.80 29.70 55345.00 88888.00 2007-07-23 07:07:14.500 204 12508.88 29.77 55345.03 88888.00 2007-07-23 07:07:14.625 204 12508.95 29.75 55345.03 88888.00 2007-07-23 07:07:14.750 204 12508.95 29.75 55345.03 88888.00 2007-07-23 07:07:14.875 204 12508.95 29.73 55345.03 88888.00 2007-07-23 07:07:15.000 204 12508.92 29.75 55345.03 88888.00 2007-07-23 07:07:15.125 204 12508.92 29.77 55345.03 88888.00 2007-07-23 07:07:15.250 204 12508.80 29.70 55345.00 88888.00 2007-07-23 07:07:15.375 204 12508.88 29.70 55345.00 88888.00 2007-07-23 07:07:15.500 204 12508.90 29.70 55345.03 88888.00 2007-07-23 07:07:15.625 204 12508.83 29.65 55344.97 88888.00 2007-07-23 07:07:15.750 204 12508.85 29.70 55345.03 88888.00 2007-07-23 07:07:15.875 204 12508.92 29.73 55345.07 88888.00 2007-07-23 07:07:16.000 204 12508.92 29.68 55345.03 88888.00 2007-07-23 07:07:16.125 204 12508.90 29.62 55345.00 88888.00 2007-07-23 07:07:16.250 204 12508.92 29.65 55345.03 88888.00 2007-07-23 07:07:16.375 204 12508.95 29.70 55345.00 88888.00 2007-07-23 07:07:16.500 204 12508.85 29.70 55345.03 88888.00 2007-07-23 07:07:16.625 204 12508.85 29.75 55345.05 88888.00 2007-07-23 07:07:16.750 204 12508.83 29.73 55345.03 88888.00 2007-07-23 07:07:16.875 204 12508.88 29.73 55345.03 88888.00 2007-07-23 07:07:17.000 204 12508.90 29.70 55345.00 88888.00 2007-07-23 07:07:17.125 204 12508.90 29.68 55345.03 88888.00 2007-07-23 07:07:17.250 204 12508.85 29.70 55345.03 88888.00 2007-07-23 07:07:17.375 204 12508.88 29.70 55345.00 88888.00 2007-07-23 07:07:17.500 204 12508.88 29.73 55344.97 88888.00 2007-07-23 07:07:17.625 204 12508.88 29.75 55344.97 88888.00 2007-07-23 07:07:17.750 204 12508.90 29.75 55344.97 88888.00 2007-07-23 07:07:17.875 204 12508.88 29.73 55344.97 88888.00 2007-07-23 07:07:18.000 204 12508.77 29.70 55344.97 88888.00 2007-07-23 07:07:18.125 204 12508.77 29.68 55345.03 88888.00 2007-07-23 07:07:18.250 204 12508.80 29.70 55345.03 88888.00 2007-07-23 07:07:18.375 204 12508.85 29.73 55345.03 88888.00 2007-07-23 07:07:18.500 204 12508.83 29.73 55345.03 88888.00 2007-07-23 07:07:18.625 204 12508.83 29.70 55345.05 88888.00 2007-07-23 07:07:18.750 204 12508.83 29.70 55345.05 88888.00 2007-07-23 07:07:18.875 204 12508.88 29.70 55345.00 88888.00 2007-07-23 07:07:19.000 204 12508.90 29.68 55345.00 88888.00 2007-07-23 07:07:19.125 204 12508.98 29.77 55345.05 88888.00 2007-07-23 07:07:19.250 204 12508.98 29.77 55345.03 88888.00 2007-07-23 07:07:19.375 204 12508.98 29.77 55345.00 88888.00 2007-07-23 07:07:19.500 204 12508.95 29.75 55345.03 88888.00 2007-07-23 07:07:19.625 204 12508.92 29.70 55345.03 88888.00 2007-07-23 07:07:19.750 204 12508.92 29.73 55345.05 88888.00 2007-07-23 07:07:19.875 204 12508.95 29.73 55345.07 88888.00 2007-07-23 07:07:20.000 204 12508.92 29.73 55345.03 88888.00 2007-07-23 07:07:20.125 204 12508.92 29.75 55345.03 88888.00 2007-07-23 07:07:20.250 204 12508.83 29.68 55345.03 88888.00 2007-07-23 07:07:20.375 204 12508.85 29.70 55345.03 88888.00 2007-07-23 07:07:20.500 204 12508.92 29.77 55345.03 88888.00 2007-07-23 07:07:20.625 204 12508.98 29.75 55345.05 88888.00 2007-07-23 07:07:20.750 204 12509.00 29.73 55345.03 88888.00 2007-07-23 07:07:20.875 204 12509.00 29.70 55345.00 88888.00 2007-07-23 07:07:21.000 204 12508.98 29.65 55344.97 88888.00 2007-07-23 07:07:21.125 204 12508.92 29.70 55345.05 88888.00 2007-07-23 07:07:21.250 204 12508.98 29.82 55345.10 88888.00 2007-07-23 07:07:21.375 204 12509.05 29.82 55345.05 88888.00 2007-07-23 07:07:21.500 204 12508.95 29.75 55345.00 88888.00 2007-07-23 07:07:21.625 204 12508.83 29.70 55345.00 88888.00 2007-07-23 07:07:21.750 204 12508.85 29.73 55345.03 88888.00 2007-07-23 07:07:21.875 204 12508.90 29.68 55344.97 88888.00 2007-07-23 07:07:22.000 204 12508.88 29.65 55345.03 88888.00 2007-07-23 07:07:22.125 204 12508.88 29.70 55345.07 88888.00 2007-07-23 07:07:22.250 204 12508.85 29.73 55345.00 88888.00 2007-07-23 07:07:22.375 204 12508.88 29.73 55345.00 88888.00 2007-07-23 07:07:22.500 204 12508.85 29.75 55345.03 88888.00 2007-07-23 07:07:22.625 204 12508.90 29.80 55345.00 88888.00 2007-07-23 07:07:22.750 204 12508.92 29.82 55345.00 88888.00 2007-07-23 07:07:22.875 204 12508.95 29.75 55344.97 88888.00 2007-07-23 07:07:23.000 204 12508.98 29.70 55345.00 88888.00 2007-07-23 07:07:23.125 204 12509.02 29.75 55345.03 88888.00 2007-07-23 07:07:23.250 204 12508.92 29.73 55345.03 88888.00 2007-07-23 07:07:23.375 204 12508.88 29.73 55345.03 88888.00 2007-07-23 07:07:23.500 204 12508.88 29.75 55345.00 88888.00 2007-07-23 07:07:23.625 204 12508.88 29.77 55344.97 88888.00 2007-07-23 07:07:23.750 204 12508.85 29.70 55344.97 88888.00 2007-07-23 07:07:23.875 204 12508.92 29.70 55344.97 88888.00 2007-07-23 07:07:24.000 204 12509.02 29.73 55344.97 88888.00 2007-07-23 07:07:24.125 204 12509.02 29.70 55345.00 88888.00 2007-07-23 07:07:24.250 204 12508.95 29.68 55345.00 88888.00 2007-07-23 07:07:24.375 204 12508.95 29.65 55345.00 88888.00 2007-07-23 07:07:24.500 204 12508.98 29.65 55344.97 88888.00 2007-07-23 07:07:24.625 204 12508.90 29.70 55345.00 88888.00 2007-07-23 07:07:24.750 204 12508.85 29.70 55345.05 88888.00 2007-07-23 07:07:24.875 204 12508.90 29.70 55345.03 88888.00 2007-07-23 07:07:25.000 204 12508.90 29.70 55345.00 88888.00 2007-07-23 07:07:25.125 204 12508.92 29.70 55345.03 88888.00 2007-07-23 07:07:25.250 204 12508.92 29.68 55345.00 88888.00 2007-07-23 07:07:25.375 204 12508.92 29.73 55345.00 88888.00 2007-07-23 07:07:25.500 204 12508.85 29.70 55345.00 88888.00 2007-07-23 07:07:25.625 204 12508.92 29.68 55345.00 88888.00 2007-07-23 07:07:25.750 204 12508.95 29.65 55345.00 88888.00 2007-07-23 07:07:25.875 204 12508.88 29.65 55344.97 88888.00 2007-07-23 07:07:26.000 204 12508.85 29.68 55345.00 88888.00 2007-07-23 07:07:26.125 204 12508.90 29.68 55345.05 88888.00 2007-07-23 07:07:26.250 204 12508.88 29.68 55345.07 88888.00 2007-07-23 07:07:26.375 204 12508.92 29.70 55345.07 88888.00 2007-07-23 07:07:26.500 204 12508.98 29.73 55345.07 88888.00 2007-07-23 07:07:26.625 204 12508.92 29.70 55345.00 88888.00 2007-07-23 07:07:26.750 204 12508.92 29.68 55345.00 88888.00 2007-07-23 07:07:26.875 204 12508.92 29.70 55345.05 88888.00 2007-07-23 07:07:27.000 204 12508.85 29.70 55345.05 88888.00 2007-07-23 07:07:27.125 204 12508.83 29.65 55345.05 88888.00 2007-07-23 07:07:27.250 204 12508.88 29.65 55345.05 88888.00 2007-07-23 07:07:27.375 204 12508.92 29.68 55345.03 88888.00 2007-07-23 07:07:27.500 204 12508.98 29.70 55345.07 88888.00 2007-07-23 07:07:27.625 204 12509.02 29.73 55345.07 88888.00 2007-07-23 07:07:27.750 204 12508.95 29.68 55345.05 88888.00 2007-07-23 07:07:27.875 204 12508.92 29.65 55345.05 88888.00 2007-07-23 07:07:28.000 204 12508.95 29.68 55345.05 88888.00 2007-07-23 07:07:28.125 204 12508.98 29.70 55345.05 88888.00 2007-07-23 07:07:28.250 204 12508.92 29.68 55345.03 88888.00 2007-07-23 07:07:28.375 204 12508.92 29.70 55345.03 88888.00 2007-07-23 07:07:28.500 204 12508.98 29.70 55345.03 88888.00 2007-07-23 07:07:28.625 204 12509.00 29.65 55344.97 88888.00 2007-07-23 07:07:28.750 204 12509.05 29.68 55345.00 88888.00 2007-07-23 07:07:28.875 204 12509.02 29.65 55345.00 88888.00 2007-07-23 07:07:29.000 204 12509.00 29.68 55344.97 88888.00 2007-07-23 07:07:29.125 204 12508.98 29.73 55344.97 88888.00 2007-07-23 07:07:29.250 204 12508.95 29.70 55345.03 88888.00 2007-07-23 07:07:29.375 204 12509.02 29.73 55345.03 88888.00 2007-07-23 07:07:29.500 204 12509.02 29.70 55345.03 88888.00 2007-07-23 07:07:29.625 204 12508.88 29.68 55344.97 88888.00 2007-07-23 07:07:29.750 204 12508.80 29.70 55344.97 88888.00 2007-07-23 07:07:29.875 204 12508.85 29.70 55344.97 88888.00 2007-07-23 07:07:30.000 204 12508.92 29.75 55345.00 88888.00 2007-07-23 07:07:30.125 204 12508.95 29.70 55345.00 88888.00 2007-07-23 07:07:30.250 204 12508.95 29.68 55344.97 88888.00 2007-07-23 07:07:30.375 204 12508.95 29.70 55345.03 88888.00 2007-07-23 07:07:30.500 204 12508.92 29.75 55345.03 88888.00 2007-07-23 07:07:30.625 204 12508.92 29.75 55345.00 88888.00 2007-07-23 07:07:30.750 204 12508.98 29.70 55344.97 88888.00 2007-07-23 07:07:30.875 204 12509.02 29.73 55345.00 88888.00 2007-07-23 07:07:31.000 204 12509.05 29.68 55344.95 88888.00 2007-07-23 07:07:31.125 204 12509.00 29.70 55344.95 88888.00 2007-07-23 07:07:31.250 204 12508.95 29.75 55345.00 88888.00 2007-07-23 07:07:31.375 204 12508.98 29.77 55345.03 88888.00 2007-07-23 07:07:31.500 204 12508.92 29.73 55344.97 88888.00 2007-07-23 07:07:31.625 204 12508.90 29.70 55345.00 88888.00 2007-07-23 07:07:31.750 204 12508.98 29.70 55345.00 88888.00 2007-07-23 07:07:31.875 204 12509.02 29.73 55345.00 88888.00 2007-07-23 07:07:32.000 204 12509.02 29.70 55345.00 88888.00 2007-07-23 07:07:32.125 204 12509.05 29.70 55345.05 88888.00 2007-07-23 07:07:32.250 204 12509.02 29.70 55345.05 88888.00 2007-07-23 07:07:32.375 204 12508.95 29.70 55344.97 88888.00 2007-07-23 07:07:32.500 204 12509.00 29.73 55345.00 88888.00 2007-07-23 07:07:32.625 204 12508.98 29.73 55344.97 88888.00 2007-07-23 07:07:32.750 204 12508.98 29.70 55345.00 88888.00 2007-07-23 07:07:32.875 204 12508.95 29.68 55345.03 88888.00 2007-07-23 07:07:33.000 204 12508.92 29.68 55345.03 88888.00 2007-07-23 07:07:33.125 204 12508.98 29.73 55345.05 88888.00 2007-07-23 07:07:33.250 204 12508.98 29.68 55345.03 88888.00 2007-07-23 07:07:33.375 204 12508.95 29.65 55345.00 88888.00 2007-07-23 07:07:33.500 204 12508.95 29.65 55345.03 88888.00 2007-07-23 07:07:33.625 204 12508.90 29.65 55345.03 88888.00 2007-07-23 07:07:33.750 204 12508.95 29.73 55345.05 88888.00 2007-07-23 07:07:33.875 204 12509.00 29.77 55345.03 88888.00 2007-07-23 07:07:34.000 204 12509.00 29.70 55345.03 88888.00 2007-07-23 07:07:34.125 204 12509.00 29.70 55345.05 88888.00 2007-07-23 07:07:34.250 204 12508.98 29.70 55345.05 88888.00 2007-07-23 07:07:34.375 204 12509.08 29.70 55345.00 88888.00 2007-07-23 07:07:34.500 204 12509.10 29.68 55345.05 88888.00 2007-07-23 07:07:34.625 204 12509.02 29.75 55345.07 88888.00 2007-07-23 07:07:34.750 204 12508.95 29.75 55345.10 88888.00 2007-07-23 07:07:34.875 204 12508.88 29.65 55345.05 88888.00 2007-07-23 07:07:35.000 204 12509.02 29.65 55345.03 88888.00 2007-07-23 07:07:35.125 204 12509.12 29.70 55345.03 88888.00 2007-07-23 07:07:35.250 204 12509.00 29.68 55345.03 88888.00 2007-07-23 07:07:35.375 204 12508.88 29.68 55345.03 88888.00 2007-07-23 07:07:35.500 204 12508.85 29.62 55344.95 88888.00 2007-07-23 07:07:35.625 204 12508.98 29.68 55345.00 88888.00 2007-07-23 07:07:35.750 204 12509.05 29.70 55345.00 88888.00 2007-07-23 07:07:35.875 204 12509.05 29.65 55345.03 88888.00 2007-07-23 07:07:36.000 204 12509.02 29.65 55345.00 88888.00 2007-07-23 07:07:36.125 204 12508.98 29.62 55345.05 88888.00 2007-07-23 07:07:36.250 204 12508.95 29.60 55345.07 88888.00 2007-07-23 07:07:36.375 204 12509.02 29.65 55345.07 88888.00 2007-07-23 07:07:36.500 204 12508.98 29.73 55345.10 88888.00 2007-07-23 07:07:36.625 204 12508.92 29.73 55345.07 88888.00 2007-07-23 07:07:36.750 204 12508.90 29.70 55345.05 88888.00 2007-07-23 07:07:36.875 204 12508.90 29.68 55345.03 88888.00 2007-07-23 07:07:37.000 204 12508.90 29.68 55344.97 88888.00 2007-07-23 07:07:37.125 204 12508.88 29.65 55345.00 88888.00 2007-07-23 07:07:37.250 204 12508.90 29.65 55345.03 88888.00 2007-07-23 07:07:37.375 204 12508.88 29.65 55344.97 88888.00 2007-07-23 07:07:37.500 204 12508.90 29.62 55344.97 88888.00 2007-07-23 07:07:37.625 204 12508.95 29.62 55345.00 88888.00 2007-07-23 07:07:37.750 204 12508.90 29.68 55345.03 88888.00 2007-07-23 07:07:37.875 204 12508.83 29.65 55345.03 88888.00 2007-07-23 07:07:38.000 204 12508.85 29.60 55344.97 88888.00 2007-07-23 07:07:38.125 204 12508.95 29.62 55345.03 88888.00 2007-07-23 07:07:38.250 204 12508.92 29.65 55345.10 88888.00 2007-07-23 07:07:38.375 204 12508.95 29.68 55345.10 88888.00 2007-07-23 07:07:38.500 204 12508.92 29.68 55345.07 88888.00 2007-07-23 07:07:38.625 204 12508.90 29.70 55345.05 88888.00 2007-07-23 07:07:38.750 204 12508.88 29.68 55345.05 88888.00 2007-07-23 07:07:38.875 204 12508.88 29.62 55345.03 88888.00 2007-07-23 07:07:39.000 204 12508.90 29.62 55345.00 88888.00 2007-07-23 07:07:39.125 204 12508.88 29.62 55345.03 88888.00 2007-07-23 07:07:39.250 204 12508.83 29.65 55345.07 88888.00 2007-07-23 07:07:39.375 204 12508.88 29.68 55345.07 88888.00 2007-07-23 07:07:39.500 204 12508.85 29.65 55345.07 88888.00 2007-07-23 07:07:39.625 204 12508.85 29.65 55345.03 88888.00 2007-07-23 07:07:39.750 204 12508.85 29.65 55345.03 88888.00 2007-07-23 07:07:39.875 204 12508.85 29.62 55345.03 88888.00 2007-07-23 07:07:40.000 204 12508.85 29.60 55345.03 88888.00 2007-07-23 07:07:40.125 204 12508.85 29.55 55345.03 88888.00 2007-07-23 07:07:40.250 204 12508.85 29.52 55345.00 88888.00 2007-07-23 07:07:40.375 204 12508.83 29.55 55345.00 88888.00 2007-07-23 07:07:40.500 204 12508.88 29.57 55345.03 88888.00 2007-07-23 07:07:40.625 204 12508.88 29.57 55345.05 88888.00 2007-07-23 07:07:40.750 204 12508.88 29.62 55345.03 88888.00 2007-07-23 07:07:40.875 204 12508.80 29.62 55345.07 88888.00 2007-07-23 07:07:41.000 204 12508.80 29.60 55345.07 88888.00 2007-07-23 07:07:41.125 204 12508.80 29.57 55345.07 88888.00 2007-07-23 07:07:41.250 204 12508.77 29.55 55345.05 88888.00 2007-07-23 07:07:41.375 204 12508.85 29.57 55345.07 88888.00 2007-07-23 07:07:41.500 204 12508.88 29.62 55345.10 88888.00 2007-07-23 07:07:41.625 204 12508.92 29.68 55345.07 88888.00 2007-07-23 07:07:41.750 204 12508.85 29.57 55345.07 88888.00 2007-07-23 07:07:41.875 204 12508.75 29.50 55345.05 88888.00 2007-07-23 07:07:42.000 204 12508.77 29.50 55345.07 88888.00 2007-07-23 07:07:42.125 204 12508.83 29.60 55345.15 88888.00 2007-07-23 07:07:42.250 204 12508.88 29.65 55345.15 88888.00 2007-07-23 07:07:42.375 204 12508.95 29.62 55345.12 88888.00 2007-07-23 07:07:42.500 204 12508.88 29.57 55345.10 88888.00 2007-07-23 07:07:42.625 204 12508.77 29.52 55345.07 88888.00 2007-07-23 07:07:42.750 204 12508.77 29.55 55345.10 88888.00 2007-07-23 07:07:42.875 204 12508.80 29.57 55345.05 88888.00 2007-07-23 07:07:43.000 204 12508.77 29.55 55345.07 88888.00 2007-07-23 07:07:43.125 204 12508.83 29.52 55345.05 88888.00 2007-07-23 07:07:43.250 204 12508.85 29.50 55345.07 88888.00 2007-07-23 07:07:43.375 204 12508.95 29.57 55345.10 88888.00 2007-07-23 07:07:43.500 204 12508.92 29.60 55345.10 88888.00 2007-07-23 07:07:43.625 204 12508.90 29.55 55345.07 88888.00 2007-07-23 07:07:43.750 204 12508.92 29.50 55345.05 88888.00 2007-07-23 07:07:43.875 204 12508.88 29.50 55345.00 88888.00 2007-07-23 07:07:44.000 204 12508.83 29.50 55345.00 88888.00 2007-07-23 07:07:44.125 204 12508.83 29.55 55345.05 88888.00 2007-07-23 07:07:44.250 204 12508.77 29.50 55345.05 88888.00 2007-07-23 07:07:44.375 204 12508.77 29.50 55345.05 88888.00 2007-07-23 07:07:44.500 204 12508.85 29.52 55345.03 88888.00 2007-07-23 07:07:44.625 204 12508.92 29.52 55345.03 88888.00 2007-07-23 07:07:44.750 204 12508.88 29.45 55345.00 88888.00 2007-07-23 07:07:44.875 204 12508.83 29.45 55345.00 88888.00 2007-07-23 07:07:45.000 204 12508.77 29.43 55345.03 88888.00 2007-07-23 07:07:45.125 204 12508.83 29.48 55345.05 88888.00 2007-07-23 07:07:45.250 204 12508.83 29.55 55345.05 88888.00 2007-07-23 07:07:45.375 204 12508.88 29.52 55345.05 88888.00 2007-07-23 07:07:45.500 204 12508.88 29.52 55345.05 88888.00 2007-07-23 07:07:45.625 204 12508.92 29.52 55345.05 88888.00 2007-07-23 07:07:45.750 204 12509.00 29.55 55345.07 88888.00 2007-07-23 07:07:45.875 204 12508.95 29.55 55345.07 88888.00 2007-07-23 07:07:46.000 204 12508.90 29.50 55345.07 88888.00 2007-07-23 07:07:46.125 204 12508.95 29.43 55345.07 88888.00 2007-07-23 07:07:46.250 204 12508.83 29.43 55345.05 88888.00 2007-07-23 07:07:46.375 204 12508.80 29.50 55345.05 88888.00 2007-07-23 07:07:46.500 204 12508.77 29.50 55345.07 88888.00 2007-07-23 07:07:46.625 204 12508.77 29.45 55345.05 88888.00 2007-07-23 07:07:46.750 204 12508.80 29.48 55345.05 88888.00 2007-07-23 07:07:46.875 204 12508.80 29.52 55345.07 88888.00 2007-07-23 07:07:47.000 204 12508.80 29.48 55345.03 88888.00 2007-07-23 07:07:47.125 204 12508.83 29.50 55345.05 88888.00 2007-07-23 07:07:47.250 204 12508.80 29.50 55345.10 88888.00 2007-07-23 07:07:47.375 204 12508.80 29.52 55345.10 88888.00 2007-07-23 07:07:47.500 204 12508.80 29.48 55345.07 88888.00 2007-07-23 07:07:47.625 204 12508.83 29.48 55345.07 88888.00 2007-07-23 07:07:47.750 204 12508.88 29.55 55345.07 88888.00 2007-07-23 07:07:47.875 204 12508.88 29.50 55345.05 88888.00 2007-07-23 07:07:48.000 204 12508.88 29.48 55345.03 88888.00 2007-07-23 07:07:48.125 204 12508.85 29.50 55345.03 88888.00 2007-07-23 07:07:48.250 204 12508.83 29.52 55345.00 88888.00 2007-07-23 07:07:48.375 204 12508.92 29.57 55345.03 88888.00 2007-07-23 07:07:48.500 204 12508.90 29.50 55345.00 88888.00 2007-07-23 07:07:48.625 204 12508.83 29.45 55345.03 88888.00 2007-07-23 07:07:48.750 204 12508.77 29.45 55345.05 88888.00 2007-07-23 07:07:48.875 204 12508.80 29.48 55345.05 88888.00 2007-07-23 07:07:49.000 204 12508.88 29.48 55345.00 88888.00 2007-07-23 07:07:49.125 204 12508.92 29.52 55345.03 88888.00 2007-07-23 07:07:49.250 204 12508.98 29.52 55345.07 88888.00 2007-07-23 07:07:49.375 204 12509.00 29.52 55345.05 88888.00 2007-07-23 07:07:49.500 204 12508.90 29.45 55345.05 88888.00 2007-07-23 07:07:49.625 204 12508.85 29.48 55345.03 88888.00 2007-07-23 07:07:49.750 204 12508.92 29.52 55345.07 88888.00 2007-07-23 07:07:49.875 204 12508.98 29.55 55345.07 88888.00 2007-07-23 07:07:50.000 204 12508.92 29.52 55345.05 88888.00 2007-07-23 07:07:50.125 204 12508.85 29.48 55345.00 88888.00 2007-07-23 07:07:50.250 204 12508.83 29.48 55345.03 88888.00 2007-07-23 07:07:50.375 204 12508.88 29.45 55345.05 88888.00 2007-07-23 07:07:50.500 204 12508.90 29.45 55345.03 88888.00 2007-07-23 07:07:50.625 204 12508.90 29.52 55345.05 88888.00 2007-07-23 07:07:50.750 204 12508.85 29.52 55345.05 88888.00 2007-07-23 07:07:50.875 204 12508.80 29.50 55345.03 88888.00 2007-07-23 07:07:51.000 204 12508.85 29.52 55345.05 88888.00 2007-07-23 07:07:51.125 204 12508.83 29.48 55345.03 88888.00 2007-07-23 07:07:51.250 204 12508.80 29.43 55345.03 88888.00 2007-07-23 07:07:51.375 204 12508.77 29.48 55345.05 88888.00 2007-07-23 07:07:51.500 204 12508.75 29.50 55345.03 88888.00 2007-07-23 07:07:51.625 204 12508.85 29.52 55345.03 88888.00 2007-07-23 07:07:51.750 204 12508.90 29.55 55345.07 88888.00 2007-07-23 07:07:51.875 204 12508.90 29.48 55345.05 88888.00 2007-07-23 07:07:52.000 204 12508.90 29.45 55345.03 88888.00 2007-07-23 07:07:52.125 204 12508.83 29.50 55345.07 88888.00 2007-07-23 07:07:52.250 204 12508.77 29.48 55345.05 88888.00 2007-07-23 07:07:52.375 204 12508.80 29.50 55345.05 88888.00 2007-07-23 07:07:52.500 204 12508.80 29.43 55345.05 88888.00 2007-07-23 07:07:52.625 204 12508.85 29.48 55345.05 88888.00 2007-07-23 07:07:52.750 204 12508.90 29.50 55345.05 88888.00 2007-07-23 07:07:52.875 204 12508.90 29.48 55345.05 88888.00 2007-07-23 07:07:53.000 204 12508.88 29.45 55345.03 88888.00 2007-07-23 07:07:53.125 204 12508.88 29.45 55345.00 88888.00 2007-07-23 07:07:53.250 204 12508.80 29.38 55345.03 88888.00 2007-07-23 07:07:53.375 204 12508.80 29.40 55345.05 88888.00 2007-07-23 07:07:53.500 204 12508.88 29.45 55345.07 88888.00 2007-07-23 07:07:53.625 204 12508.90 29.48 55345.03 88888.00 2007-07-23 07:07:53.750 204 12508.85 29.50 55345.03 88888.00 2007-07-23 07:07:53.875 204 12508.85 29.48 55345.05 88888.00 2007-07-23 07:07:54.000 204 12508.88 29.43 55345.05 88888.00 2007-07-23 07:07:54.125 204 12508.85 29.48 55345.05 88888.00 2007-07-23 07:07:54.250 204 12508.80 29.48 55345.03 88888.00 2007-07-23 07:07:54.375 204 12508.83 29.48 55345.00 88888.00 2007-07-23 07:07:54.500 204 12508.80 29.43 55345.03 88888.00 2007-07-23 07:07:54.625 204 12508.80 29.38 55345.03 88888.00 2007-07-23 07:07:54.750 204 12508.77 29.38 55345.03 88888.00 2007-07-23 07:07:54.875 204 12508.80 29.45 55345.05 88888.00 2007-07-23 07:07:55.000 204 12508.80 29.43 55345.03 88888.00 2007-07-23 07:07:55.125 204 12508.80 29.43 55345.03 88888.00 2007-07-23 07:07:55.250 204 12508.85 29.45 55345.05 88888.00 2007-07-23 07:07:55.375 204 12508.85 29.48 55345.03 88888.00 2007-07-23 07:07:55.500 204 12508.77 29.45 55345.03 88888.00 2007-07-23 07:07:55.625 204 12508.77 29.45 55345.03 88888.00 2007-07-23 07:07:55.750 204 12508.83 29.48 55345.03 88888.00 2007-07-23 07:07:55.875 204 12508.88 29.45 55345.05 88888.00 2007-07-23 07:07:56.000 204 12508.90 29.45 55345.03 88888.00 2007-07-23 07:07:56.125 204 12508.90 29.45 55345.05 88888.00 2007-07-23 07:07:56.250 204 12508.92 29.40 55344.97 88888.00 2007-07-23 07:07:56.375 204 12509.00 29.48 55345.05 88888.00 2007-07-23 07:07:56.500 204 12508.95 29.52 55345.07 88888.00 2007-07-23 07:07:56.625 204 12508.95 29.48 55345.05 88888.00 2007-07-23 07:07:56.750 204 12508.90 29.48 55345.03 88888.00 2007-07-23 07:07:56.875 204 12509.00 29.55 55345.03 88888.00 2007-07-23 07:07:57.000 204 12509.02 29.52 55345.00 88888.00 2007-07-23 07:07:57.125 204 12509.05 29.50 55344.97 88888.00 2007-07-23 07:07:57.250 204 12509.05 29.50 55345.00 88888.00 2007-07-23 07:07:57.375 204 12509.08 29.48 55345.00 88888.00 2007-07-23 07:07:57.500 204 12508.98 29.50 55345.03 88888.00 2007-07-23 07:07:57.625 204 12508.92 29.48 55345.00 88888.00 2007-07-23 07:07:57.750 204 12508.88 29.48 55345.03 88888.00 2007-07-23 07:07:57.875 204 12508.88 29.52 55345.03 88888.00 2007-07-23 07:07:58.000 204 12508.90 29.50 55345.03 88888.00 2007-07-23 07:07:58.125 204 12509.00 29.52 55345.03 88888.00 2007-07-23 07:07:58.250 204 12508.95 29.52 55345.05 88888.00 2007-07-23 07:07:58.375 204 12508.92 29.57 55345.07 88888.00 2007-07-23 07:07:58.500 204 12508.80 29.52 55345.03 88888.00 2007-07-23 07:07:58.625 204 12508.77 29.50 55345.07 88888.00 2007-07-23 07:07:58.750 204 12508.88 29.52 55345.05 88888.00 2007-07-23 07:07:58.875 204 12508.92 29.52 55345.03 88888.00 2007-07-23 07:07:59.000 204 12508.92 29.48 55345.00 88888.00 2007-07-23 07:07:59.125 204 12508.85 29.43 55344.97 88888.00 2007-07-23 07:07:59.250 204 12508.92 29.50 55345.05 88888.00 2007-07-23 07:07:59.375 204 12508.92 29.52 55345.00 88888.00 2007-07-23 07:07:59.500 204 12508.88 29.50 55344.97 88888.00 2007-07-23 07:07:59.625 204 12508.90 29.50 55345.03 88888.00 2007-07-23 07:07:59.750 204 12508.88 29.48 55345.03 88888.00 2007-07-23 07:07:59.875 204 12508.80 29.40 55345.00 88888.00 2007-07-23 07:08:00.000 204 12508.80 29.45 55345.03 88888.00 2007-07-23 07:08:00.125 204 12508.77 29.48 55344.97 88888.00 2007-07-23 07:08:00.250 204 12508.75 29.48 55345.00 88888.00 2007-07-23 07:08:00.375 204 12508.85 29.50 55345.03 88888.00 2007-07-23 07:08:00.500 204 12508.83 29.48 55345.00 88888.00 2007-07-23 07:08:00.625 204 12508.73 29.43 55345.00 88888.00 2007-07-23 07:08:00.750 204 12508.70 29.45 55345.00 88888.00 2007-07-23 07:08:00.875 204 12508.75 29.50 55345.03 88888.00 2007-07-23 07:08:01.000 204 12508.75 29.50 55345.00 88888.00 2007-07-23 07:08:01.125 204 12508.75 29.50 55345.03 88888.00 2007-07-23 07:08:01.250 204 12508.77 29.52 55345.03 88888.00 2007-07-23 07:08:01.375 204 12508.77 29.52 55345.03 88888.00 2007-07-23 07:08:01.500 204 12508.73 29.48 55345.03 88888.00 2007-07-23 07:08:01.625 204 12508.73 29.45 55345.03 88888.00 2007-07-23 07:08:01.750 204 12508.80 29.48 55345.00 88888.00 2007-07-23 07:08:01.875 204 12508.85 29.48 55345.03 88888.00 2007-07-23 07:08:02.000 204 12508.83 29.45 55345.03 88888.00 2007-07-23 07:08:02.125 204 12508.85 29.52 55345.03 88888.00 2007-07-23 07:08:02.250 204 12508.85 29.45 55345.03 88888.00 2007-07-23 07:08:02.375 204 12508.85 29.43 55345.03 88888.00 2007-07-23 07:08:02.500 204 12508.85 29.43 55345.05 88888.00 2007-07-23 07:08:02.625 204 12508.88 29.48 55345.03 88888.00 2007-07-23 07:08:02.750 204 12508.92 29.50 55344.95 88888.00 2007-07-23 07:08:02.875 204 12509.00 29.45 55345.00 88888.00 2007-07-23 07:08:03.000 204 12509.00 29.45 55345.00 88888.00 2007-07-23 07:08:03.125 204 12508.98 29.48 55345.03 88888.00 2007-07-23 07:08:03.250 204 12508.92 29.45 55345.00 88888.00 2007-07-23 07:08:03.375 204 12508.95 29.50 55345.03 88888.00 2007-07-23 07:08:03.500 204 12508.90 29.48 55344.97 88888.00 2007-07-23 07:08:03.625 204 12508.88 29.50 55345.03 88888.00 2007-07-23 07:08:03.750 204 12508.83 29.52 55345.00 88888.00 2007-07-23 07:08:03.875 204 12508.80 29.50 55345.03 88888.00 2007-07-23 07:08:04.000 204 12508.80 29.50 55345.00 88888.00 2007-07-23 07:08:04.125 204 12508.83 29.52 55345.00 88888.00 2007-07-23 07:08:04.250 204 12508.80 29.48 55345.05 88888.00 2007-07-23 07:08:04.375 204 12508.88 29.52 55345.00 88888.00 2007-07-23 07:08:04.500 204 12508.88 29.52 55345.03 88888.00 2007-07-23 07:08:04.625 204 12508.90 29.48 55345.05 88888.00 2007-07-23 07:08:04.750 204 12508.90 29.45 55345.00 88888.00 2007-07-23 07:08:04.875 204 12508.88 29.50 55345.03 88888.00 2007-07-23 07:08:05.000 204 12508.88 29.52 55345.03 88888.00 2007-07-23 07:08:05.125 204 12508.92 29.52 55344.97 88888.00 2007-07-23 07:08:05.250 204 12508.88 29.48 55345.00 88888.00 2007-07-23 07:08:05.375 204 12508.88 29.50 55345.05 88888.00 2007-07-23 07:08:05.500 204 12508.83 29.52 55345.07 88888.00 2007-07-23 07:08:05.625 204 12508.77 29.52 55345.03 88888.00 2007-07-23 07:08:05.750 204 12508.80 29.48 55345.05 88888.00 2007-07-23 07:08:05.875 204 12508.83 29.45 55345.03 88888.00 2007-07-23 07:08:06.000 204 12508.75 29.40 55344.95 88888.00 2007-07-23 07:08:06.125 204 12508.75 29.40 55345.00 88888.00 2007-07-23 07:08:06.250 204 12508.85 29.48 55345.00 88888.00 2007-07-23 07:08:06.375 204 12508.90 29.50 55345.00 88888.00 2007-07-23 07:08:06.500 204 12508.95 29.52 55345.03 88888.00 2007-07-23 07:08:06.625 204 12508.98 29.43 55345.03 88888.00 2007-07-23 07:08:06.750 204 12508.90 29.35 55345.03 88888.00 2007-07-23 07:08:06.875 204 12508.83 29.40 55345.03 88888.00 2007-07-23 07:08:07.000 204 12508.83 29.43 55345.00 88888.00 2007-07-23 07:08:07.125 204 12508.83 29.40 55344.97 88888.00 2007-07-23 07:08:07.250 204 12508.80 29.43 55344.97 88888.00 2007-07-23 07:08:07.375 204 12508.90 29.45 55344.97 88888.00 2007-07-23 07:08:07.500 204 12508.98 29.48 55345.00 88888.00 2007-07-23 07:08:07.625 204 12508.95 29.43 55345.03 88888.00 2007-07-23 07:08:07.750 204 12508.83 29.40 55345.03 88888.00 2007-07-23 07:08:07.875 204 12508.75 29.40 55345.03 88888.00 2007-07-23 07:08:08.000 204 12508.83 29.43 55344.97 88888.00 2007-07-23 07:08:08.125 204 12508.88 29.48 55344.97 88888.00 2007-07-23 07:08:08.250 204 12508.90 29.43 55344.95 88888.00 2007-07-23 07:08:08.375 204 12508.90 29.40 55344.95 88888.00 2007-07-23 07:08:08.500 204 12508.88 29.40 55344.95 88888.00 2007-07-23 07:08:08.625 204 12508.83 29.38 55344.95 88888.00 2007-07-23 07:08:08.750 204 12508.85 29.38 55344.97 88888.00 2007-07-23 07:08:08.875 204 12508.90 29.38 55344.97 88888.00 2007-07-23 07:08:09.000 204 12508.90 29.40 55344.97 88888.00 2007-07-23 07:08:09.125 204 12508.90 29.43 55344.97 88888.00 2007-07-23 07:08:09.250 204 12508.80 29.48 55344.97 88888.00 2007-07-23 07:08:09.375 204 12508.83 29.52 55344.97 88888.00 2007-07-23 07:08:09.500 204 12508.85 29.48 55344.95 88888.00 2007-07-23 07:08:09.625 204 12508.83 29.43 55344.95 88888.00 2007-07-23 07:08:09.750 204 12508.85 29.43 55344.93 88888.00 2007-07-23 07:08:09.875 204 12508.90 29.43 55345.00 88888.00 2007-07-23 07:08:10.000 204 12508.92 29.43 55344.95 88888.00 2007-07-23 07:08:10.125 204 12508.92 29.40 55345.00 88888.00 2007-07-23 07:08:10.250 204 12508.92 29.45 55345.03 88888.00 2007-07-23 07:08:10.375 204 12508.92 29.43 55345.00 88888.00 2007-07-23 07:08:10.500 204 12508.83 29.43 55344.97 88888.00 2007-07-23 07:08:10.625 204 12508.80 29.40 55344.97 88888.00 2007-07-23 07:08:10.750 204 12508.88 29.38 55344.97 88888.00 2007-07-23 07:08:10.875 204 12508.88 29.43 55344.95 88888.00 2007-07-23 07:08:11.000 204 12508.85 29.43 55344.97 88888.00 2007-07-23 07:08:11.125 204 12508.80 29.43 55345.00 88888.00 2007-07-23 07:08:11.250 204 12508.77 29.40 55345.00 88888.00 2007-07-23 07:08:11.375 204 12508.80 29.40 55344.95 88888.00 2007-07-23 07:08:11.500 204 12508.85 29.40 55344.97 88888.00 2007-07-23 07:08:11.625 204 12508.85 29.38 55344.95 88888.00 2007-07-23 07:08:11.750 204 12508.85 29.40 55344.97 88888.00 2007-07-23 07:08:11.875 204 12508.88 29.35 55345.00 88888.00 2007-07-23 07:08:12.000 204 12508.88 29.30 55345.00 88888.00 2007-07-23 07:08:12.125 204 12508.83 29.32 55345.00 88888.00 2007-07-23 07:08:12.250 204 12508.83 29.38 55344.97 88888.00 2007-07-23 07:08:12.375 204 12508.90 29.38 55344.97 88888.00 2007-07-23 07:08:12.500 204 12508.88 29.38 55345.00 88888.00 2007-07-23 07:08:12.625 204 12508.80 29.38 55345.00 88888.00 2007-07-23 07:08:12.750 204 12508.80 29.32 55345.00 88888.00 2007-07-23 07:08:12.875 204 12508.83 29.32 55345.00 88888.00 2007-07-23 07:08:13.000 204 12508.85 29.35 55344.97 88888.00 2007-07-23 07:08:13.125 204 12508.83 29.43 55345.03 88888.00 2007-07-23 07:08:13.250 204 12508.77 29.48 55345.00 88888.00 2007-07-23 07:08:13.375 204 12508.80 29.43 55344.97 88888.00 2007-07-23 07:08:13.500 204 12508.85 29.40 55345.00 88888.00 2007-07-23 07:08:13.625 204 12508.88 29.40 55344.97 88888.00 2007-07-23 07:08:13.750 204 12508.80 29.43 55345.00 88888.00 2007-07-23 07:08:13.875 204 12508.75 29.45 55345.03 88888.00 2007-07-23 07:08:14.000 204 12508.88 29.43 55345.03 88888.00 2007-07-23 07:08:14.125 204 12508.98 29.40 55345.00 88888.00 2007-07-23 07:08:14.250 204 12508.90 29.35 55344.95 88888.00 2007-07-23 07:08:14.375 204 12508.88 29.38 55344.97 88888.00 2007-07-23 07:08:14.500 204 12508.90 29.38 55344.93 88888.00 2007-07-23 07:08:14.625 204 12508.90 29.40 55344.95 88888.00 2007-07-23 07:08:14.750 204 12508.90 29.45 55344.97 88888.00 2007-07-23 07:08:14.875 204 12508.88 29.40 55344.93 88888.00 2007-07-23 07:08:15.000 204 12508.92 29.35 55344.97 88888.00 2007-07-23 07:08:15.125 204 12508.98 29.38 55345.00 88888.00 2007-07-23 07:08:15.250 204 12508.95 29.38 55344.95 88888.00 2007-07-23 07:08:15.375 204 12508.85 29.38 55344.93 88888.00 2007-07-23 07:08:15.500 204 12508.83 29.35 55344.95 88888.00 2007-07-23 07:08:15.625 204 12508.90 29.38 55345.00 88888.00 2007-07-23 07:08:15.750 204 12509.00 29.43 55344.97 88888.00 2007-07-23 07:08:15.875 204 12508.98 29.40 55344.97 88888.00 2007-07-23 07:08:16.000 204 12508.88 29.35 55344.93 88888.00 2007-07-23 07:08:16.125 204 12508.90 29.35 55344.97 88888.00 2007-07-23 07:08:16.250 204 12508.92 29.43 55345.00 88888.00 2007-07-23 07:08:16.375 204 12508.92 29.43 55345.00 88888.00 2007-07-23 07:08:16.500 204 12508.88 29.38 55344.97 88888.00 2007-07-23 07:08:16.625 204 12508.85 29.38 55344.97 88888.00 2007-07-23 07:08:16.750 204 12508.88 29.38 55344.97 88888.00 2007-07-23 07:08:16.875 204 12508.88 29.38 55344.95 88888.00 2007-07-23 07:08:17.000 204 12508.88 29.32 55344.95 88888.00 2007-07-23 07:08:17.125 204 12508.88 29.32 55344.95 88888.00 2007-07-23 07:08:17.250 204 12508.90 29.35 55344.97 88888.00 2007-07-23 07:08:17.375 204 12508.92 29.38 55345.00 88888.00 2007-07-23 07:08:17.500 204 12508.92 29.38 55345.00 88888.00 2007-07-23 07:08:17.625 204 12508.90 29.30 55345.00 88888.00 2007-07-23 07:08:17.750 204 12508.98 29.35 55344.97 88888.00 2007-07-23 07:08:17.875 204 12509.02 29.38 55345.03 88888.00 2007-07-23 07:08:18.000 204 12508.90 29.35 55345.00 88888.00 2007-07-23 07:08:18.125 204 12508.88 29.38 55345.00 88888.00 2007-07-23 07:08:18.250 204 12508.83 29.38 55344.97 88888.00 2007-07-23 07:08:18.375 204 12508.85 29.38 55344.97 88888.00 2007-07-23 07:08:18.500 204 12508.88 29.43 55345.00 88888.00 2007-07-23 07:08:18.625 204 12508.85 29.40 55345.00 88888.00 2007-07-23 07:08:18.750 204 12508.85 29.38 55345.00 88888.00 2007-07-23 07:08:18.875 204 12508.85 29.40 55345.03 88888.00 2007-07-23 07:08:19.000 204 12508.90 29.40 55345.00 88888.00 2007-07-23 07:08:19.125 204 12508.95 29.40 55345.00 88888.00 2007-07-23 07:08:19.250 204 12508.92 29.32 55345.00 88888.00 2007-07-23 07:08:19.375 204 12508.98 29.40 55345.00 88888.00 2007-07-23 07:08:19.500 204 12509.00 29.48 55345.00 88888.00 2007-07-23 07:08:19.625 204 12509.00 29.40 55345.00 88888.00 2007-07-23 07:08:19.750 204 12508.92 29.30 55344.95 88888.00 2007-07-23 07:08:19.875 204 12508.85 29.30 55344.90 88888.00 2007-07-23 07:08:20.000 204 12508.88 29.35 55344.95 88888.00 2007-07-23 07:08:20.125 204 12508.95 29.40 55344.97 88888.00 2007-07-23 07:08:20.250 204 12508.92 29.38 55345.00 88888.00 2007-07-23 07:08:20.375 204 12508.98 29.35 55345.00 88888.00 2007-07-23 07:08:20.500 204 12508.95 29.38 55344.97 88888.00 2007-07-23 07:08:20.625 204 12508.92 29.38 55345.00 88888.00 2007-07-23 07:08:20.750 204 12508.98 29.32 55344.97 88888.00 2007-07-23 07:08:20.875 204 12509.08 29.32 55344.97 88888.00 2007-07-23 07:08:21.000 204 12509.05 29.35 55344.97 88888.00 2007-07-23 07:08:21.125 204 12509.00 29.35 55344.97 88888.00 2007-07-23 07:08:21.250 204 12508.88 29.30 55345.03 88888.00 2007-07-23 07:08:21.375 204 12508.98 29.38 55345.05 88888.00 2007-07-23 07:08:21.500 204 12508.98 29.40 55345.00 88888.00 2007-07-23 07:08:21.625 204 12508.85 29.43 55344.97 88888.00 2007-07-23 07:08:21.750 204 12508.80 29.45 55344.97 88888.00 2007-07-23 07:08:21.875 204 12508.85 29.43 55345.00 88888.00 2007-07-23 07:08:22.000 204 12508.92 29.43 55345.00 88888.00 2007-07-23 07:08:22.125 204 12508.92 29.40 55345.03 88888.00 2007-07-23 07:08:22.250 204 12508.92 29.43 55345.03 88888.00 2007-07-23 07:08:22.375 204 12508.90 29.38 55344.97 88888.00 2007-07-23 07:08:22.500 204 12508.90 29.35 55344.97 88888.00 2007-07-23 07:08:22.625 204 12508.90 29.40 55344.97 88888.00 2007-07-23 07:08:22.750 204 12508.95 29.40 55344.95 88888.00 2007-07-23 07:08:22.875 204 12508.88 29.35 55344.93 88888.00 2007-07-23 07:08:23.000 204 12508.92 29.32 55344.97 88888.00 2007-07-23 07:08:23.125 204 12508.95 29.32 55345.00 88888.00 2007-07-23 07:08:23.250 204 12508.90 29.35 55345.03 88888.00 2007-07-23 07:08:23.375 204 12508.98 29.30 55345.00 88888.00 2007-07-23 07:08:23.500 204 12509.00 29.38 55345.03 88888.00 2007-07-23 07:08:23.625 204 12508.90 29.38 55345.00 88888.00 2007-07-23 07:08:23.750 204 12508.83 29.35 55344.97 88888.00 2007-07-23 07:08:23.875 204 12508.83 29.30 55344.97 88888.00 2007-07-23 07:08:24.000 204 12508.85 29.27 55344.97 88888.00 2007-07-23 07:08:24.125 204 12508.85 29.35 55345.00 88888.00 2007-07-23 07:08:24.250 204 12508.83 29.35 55345.00 88888.00 2007-07-23 07:08:24.375 204 12508.80 29.30 55344.95 88888.00 2007-07-23 07:08:24.500 204 12508.77 29.32 55344.97 88888.00 2007-07-23 07:08:24.625 204 12508.83 29.38 55344.97 88888.00 2007-07-23 07:08:24.750 204 12508.83 29.40 55344.97 88888.00 2007-07-23 07:08:24.875 204 12508.80 29.35 55344.97 88888.00 2007-07-23 07:08:25.000 204 12508.80 29.38 55344.97 88888.00 2007-07-23 07:08:25.125 204 12508.83 29.40 55345.00 88888.00 2007-07-23 07:08:25.250 204 12508.83 29.43 55344.97 88888.00 2007-07-23 07:08:25.375 204 12508.85 29.43 55344.97 88888.00 2007-07-23 07:08:25.500 204 12508.80 29.40 55344.97 88888.00 2007-07-23 07:08:25.625 204 12508.73 29.32 55344.97 88888.00 2007-07-23 07:08:25.750 204 12508.73 29.30 55345.00 88888.00 2007-07-23 07:08:25.875 204 12508.73 29.35 55345.00 88888.00 2007-07-23 07:08:26.000 204 12508.83 29.35 55344.97 88888.00 2007-07-23 07:08:26.125 204 12508.83 29.35 55345.00 88888.00 2007-07-23 07:08:26.250 204 12508.77 29.35 55345.00 88888.00 2007-07-23 07:08:26.375 204 12508.83 29.35 55344.97 88888.00 2007-07-23 07:08:26.500 204 12508.77 29.32 55344.95 88888.00 2007-07-23 07:08:26.625 204 12508.77 29.32 55345.00 88888.00 2007-07-23 07:08:26.750 204 12508.80 29.35 55345.03 88888.00 2007-07-23 07:08:26.875 204 12508.88 29.38 55345.03 88888.00 2007-07-23 07:08:27.000 204 12508.83 29.35 55344.97 88888.00 2007-07-23 07:08:27.125 204 12508.80 29.38 55345.00 88888.00 2007-07-23 07:08:27.250 204 12508.83 29.43 55345.05 88888.00 2007-07-23 07:08:27.375 204 12508.90 29.48 55345.05 88888.00 2007-07-23 07:08:27.500 204 12508.90 29.45 55345.05 88888.00 2007-07-23 07:08:27.625 204 12508.85 29.43 55345.05 88888.00 2007-07-23 07:08:27.750 204 12508.80 29.38 55345.03 88888.00 2007-07-23 07:08:27.875 204 12508.80 29.38 55345.03 88888.00 2007-07-23 07:08:28.000 204 12508.80 29.35 55345.00 88888.00 2007-07-23 07:08:28.125 204 12508.80 29.38 55345.03 88888.00 2007-07-23 07:08:28.250 204 12508.88 29.43 55345.05 88888.00 2007-07-23 07:08:28.375 204 12508.92 29.43 55345.03 88888.00 2007-07-23 07:08:28.500 204 12508.90 29.38 55344.97 88888.00 2007-07-23 07:08:28.625 204 12508.88 29.38 55344.97 88888.00 2007-07-23 07:08:28.750 204 12508.90 29.38 55345.00 88888.00 2007-07-23 07:08:28.875 204 12508.95 29.35 55344.97 88888.00 2007-07-23 07:08:29.000 204 12508.92 29.38 55345.00 88888.00 2007-07-23 07:08:29.125 204 12508.88 29.40 55345.03 88888.00 2007-07-23 07:08:29.250 204 12508.85 29.30 55344.95 88888.00 2007-07-23 07:08:29.375 204 12508.92 29.32 55344.97 88888.00 2007-07-23 07:08:29.500 204 12509.00 29.38 55345.03 88888.00 2007-07-23 07:08:29.625 204 12509.00 29.43 55345.05 88888.00 2007-07-23 07:08:29.750 204 12508.92 29.43 55345.03 88888.00 2007-07-23 07:08:29.875 204 12508.95 29.35 55345.00 88888.00 2007-07-23 07:08:30.000 204 12508.90 29.35 55345.00 88888.00 2007-07-23 07:08:30.125 204 12508.92 29.35 55344.95 88888.00 2007-07-23 07:08:30.250 204 12508.83 29.27 55344.95 88888.00 2007-07-23 07:08:30.375 204 12508.80 29.30 55344.95 88888.00 2007-07-23 07:08:30.500 204 12508.85 29.35 55344.95 88888.00 2007-07-23 07:08:30.625 204 12508.95 29.32 55344.95 88888.00 2007-07-23 07:08:30.750 204 12508.95 29.35 55344.97 88888.00 2007-07-23 07:08:30.875 204 12508.90 29.35 55344.95 88888.00 2007-07-23 07:08:31.000 204 12508.85 29.30 55344.93 88888.00 2007-07-23 07:08:31.125 204 12508.85 29.27 55344.95 88888.00 2007-07-23 07:08:31.250 204 12508.80 29.27 55344.97 88888.00 2007-07-23 07:08:31.375 204 12508.80 29.32 55345.00 88888.00 2007-07-23 07:08:31.500 204 12508.85 29.38 55345.00 88888.00 2007-07-23 07:08:31.625 204 12508.83 29.40 55345.05 88888.00 2007-07-23 07:08:31.750 204 12508.83 29.38 55345.05 88888.00 2007-07-23 07:08:31.875 204 12508.83 29.32 55345.03 88888.00 2007-07-23 07:08:32.000 204 12508.80 29.27 55345.00 88888.00 2007-07-23 07:08:32.125 204 12508.85 29.30 55345.00 88888.00 2007-07-23 07:08:32.250 204 12508.90 29.32 55345.03 88888.00 2007-07-23 07:08:32.375 204 12508.90 29.30 55345.03 88888.00 2007-07-23 07:08:32.500 204 12508.88 29.35 55345.05 88888.00 2007-07-23 07:08:32.625 204 12508.80 29.32 55345.03 88888.00 2007-07-23 07:08:32.750 204 12508.85 29.32 55345.05 88888.00 2007-07-23 07:08:32.875 204 12508.92 29.35 55345.03 88888.00 2007-07-23 07:08:33.000 204 12508.92 29.30 55345.00 88888.00 2007-07-23 07:08:33.125 204 12508.80 29.23 55345.00 88888.00 2007-07-23 07:08:33.250 204 12508.75 29.30 55344.97 88888.00 2007-07-23 07:08:33.375 204 12508.77 29.38 55344.95 88888.00 2007-07-23 07:08:33.500 204 12508.77 29.27 55344.95 88888.00 2007-07-23 07:08:33.625 204 12508.75 29.25 55344.97 88888.00 2007-07-23 07:08:33.750 204 12508.85 29.27 55345.00 88888.00 2007-07-23 07:08:33.875 204 12508.90 29.23 55345.00 88888.00 2007-07-23 07:08:34.000 204 12508.90 29.27 55345.00 88888.00 2007-07-23 07:08:34.125 204 12508.88 29.30 55345.00 88888.00 2007-07-23 07:08:34.250 204 12508.92 29.30 55344.97 88888.00 2007-07-23 07:08:34.375 204 12508.90 29.25 55344.95 88888.00 2007-07-23 07:08:34.500 204 12508.88 29.30 55344.97 88888.00 2007-07-23 07:08:34.625 204 12508.90 29.35 55344.97 88888.00 2007-07-23 07:08:34.750 204 12508.80 29.35 55344.97 88888.00 2007-07-23 07:08:34.875 204 12508.73 29.30 55344.97 88888.00 2007-07-23 07:08:35.000 204 12508.73 29.25 55344.95 88888.00 2007-07-23 07:08:35.125 204 12508.70 29.23 55344.97 88888.00 2007-07-23 07:08:35.250 204 12508.67 29.25 55345.00 88888.00 2007-07-23 07:08:35.375 204 12508.75 29.30 55344.97 88888.00 2007-07-23 07:08:35.500 204 12508.75 29.32 55345.00 88888.00 2007-07-23 07:08:35.625 204 12508.75 29.30 55345.00 88888.00 2007-07-23 07:08:35.750 204 12508.67 29.27 55344.97 88888.00 2007-07-23 07:08:35.875 204 12508.73 29.32 55345.03 88888.00 2007-07-23 07:08:36.000 204 12508.75 29.32 55345.00 88888.00 2007-07-23 07:08:36.125 204 12508.73 29.30 55345.00 88888.00 2007-07-23 07:08:36.250 204 12508.75 29.35 55345.07 88888.00 2007-07-23 07:08:36.375 204 12508.77 29.38 55345.05 88888.00 2007-07-23 07:08:36.500 204 12508.75 29.35 55345.05 88888.00 2007-07-23 07:08:36.625 204 12508.75 29.30 55345.05 88888.00 2007-07-23 07:08:36.750 204 12508.77 29.27 55345.03 88888.00 2007-07-23 07:08:36.875 204 12508.77 29.32 55345.05 88888.00 2007-07-23 07:08:37.000 204 12508.83 29.35 55345.05 88888.00 2007-07-23 07:08:37.125 204 12508.85 29.32 55345.05 88888.00 2007-07-23 07:08:37.250 204 12508.83 29.32 55345.03 88888.00 2007-07-23 07:08:37.375 204 12508.85 29.40 55345.05 88888.00 2007-07-23 07:08:37.500 204 12508.80 29.38 55345.03 88888.00 2007-07-23 07:08:37.625 204 12508.77 29.32 55345.03 88888.00 2007-07-23 07:08:37.750 204 12508.75 29.30 55345.00 88888.00 2007-07-23 07:08:37.875 204 12508.80 29.30 55345.03 88888.00 2007-07-23 07:08:38.000 204 12508.85 29.32 55345.05 88888.00 2007-07-23 07:08:38.125 204 12508.88 29.35 55345.05 88888.00 2007-07-23 07:08:38.250 204 12508.75 29.30 55345.03 88888.00 2007-07-23 07:08:38.375 204 12508.77 29.30 55345.03 88888.00 2007-07-23 07:08:38.500 204 12508.75 29.32 55345.03 88888.00 2007-07-23 07:08:38.625 204 12508.80 29.30 55345.03 88888.00 2007-07-23 07:08:38.750 204 12508.83 29.30 55345.03 88888.00 2007-07-23 07:08:38.875 204 12508.77 29.30 55345.05 88888.00 2007-07-23 07:08:39.000 204 12508.73 29.30 55345.03 88888.00 2007-07-23 07:08:39.125 204 12508.73 29.35 55345.03 88888.00 2007-07-23 07:08:39.250 204 12508.70 29.30 55345.03 88888.00 2007-07-23 07:08:39.375 204 12508.75 29.30 55345.05 88888.00 2007-07-23 07:08:39.500 204 12508.80 29.32 55345.05 88888.00 2007-07-23 07:08:39.625 204 12508.77 29.32 55345.03 88888.00 2007-07-23 07:08:39.750 204 12508.80 29.27 55345.00 88888.00 2007-07-23 07:08:39.875 204 12508.80 29.27 55345.03 88888.00 2007-07-23 07:08:40.000 204 12508.80 29.30 55345.00 88888.00 2007-07-23 07:08:40.125 204 12508.83 29.30 55345.05 88888.00 2007-07-23 07:08:40.250 204 12508.83 29.30 55345.03 88888.00 2007-07-23 07:08:40.375 204 12508.80 29.32 55345.03 88888.00 2007-07-23 07:08:40.500 204 12508.75 29.35 55345.00 88888.00 2007-07-23 07:08:40.625 204 12508.75 29.27 55345.00 88888.00 2007-07-23 07:08:40.750 204 12508.77 29.20 55345.00 88888.00 2007-07-23 07:08:40.875 204 12508.80 29.25 55345.03 88888.00 2007-07-23 07:08:41.000 204 12508.83 29.27 55345.03 88888.00 2007-07-23 07:08:41.125 204 12508.77 29.30 55345.03 88888.00 2007-07-23 07:08:41.250 204 12508.77 29.30 55345.07 88888.00 2007-07-23 07:08:41.375 204 12508.88 29.35 55345.07 88888.00 2007-07-23 07:08:41.500 204 12508.83 29.32 55345.07 88888.00 2007-07-23 07:08:41.625 204 12508.77 29.25 55345.03 88888.00 2007-07-23 07:08:41.750 204 12508.80 29.23 55345.03 88888.00 2007-07-23 07:08:41.875 204 12508.83 29.25 55345.05 88888.00 2007-07-23 07:08:42.000 204 12508.85 29.30 55345.07 88888.00 2007-07-23 07:08:42.125 204 12508.83 29.30 55345.03 88888.00 2007-07-23 07:08:42.250 204 12508.77 29.20 55345.03 88888.00 2007-07-23 07:08:42.375 204 12508.75 29.27 55345.05 88888.00 2007-07-23 07:08:42.500 204 12508.77 29.30 55345.07 88888.00 2007-07-23 07:08:42.625 204 12508.77 29.27 55345.10 88888.00 2007-07-23 07:08:42.750 204 12508.83 29.25 55345.07 88888.00 2007-07-23 07:08:42.875 204 12508.80 29.30 55345.05 88888.00 2007-07-23 07:08:43.000 204 12508.83 29.30 55345.00 88888.00 2007-07-23 07:08:43.125 204 12508.85 29.25 55345.05 88888.00 2007-07-23 07:08:43.250 204 12508.83 29.20 55345.05 88888.00 2007-07-23 07:08:43.375 204 12508.83 29.23 55345.07 88888.00 2007-07-23 07:08:43.500 204 12508.77 29.23 55345.03 88888.00 2007-07-23 07:08:43.625 204 12508.77 29.25 55345.00 88888.00 2007-07-23 07:08:43.750 204 12508.80 29.25 55345.00 88888.00 2007-07-23 07:08:43.875 204 12508.80 29.20 55345.00 88888.00 2007-07-23 07:08:44.000 204 12508.85 29.18 55344.97 88888.00 2007-07-23 07:08:44.125 204 12508.85 29.23 55345.03 88888.00 2007-07-23 07:08:44.250 204 12508.80 29.23 55345.00 88888.00 2007-07-23 07:08:44.375 204 12508.80 29.23 55344.97 88888.00 2007-07-23 07:08:44.500 204 12508.83 29.23 55345.03 88888.00 2007-07-23 07:08:44.625 204 12508.80 29.20 55345.00 88888.00 2007-07-23 07:08:44.750 204 12508.80 29.18 55345.00 88888.00 2007-07-23 07:08:44.875 204 12508.83 29.20 55344.97 88888.00 2007-07-23 07:08:45.000 204 12508.88 29.20 55345.00 88888.00 2007-07-23 07:08:45.125 204 12508.88 29.23 55345.00 88888.00 2007-07-23 07:08:45.250 204 12508.85 29.23 55345.03 88888.00 2007-07-23 07:08:45.375 204 12508.88 29.25 55345.03 88888.00 2007-07-23 07:08:45.500 204 12508.83 29.25 55345.00 88888.00 2007-07-23 07:08:45.625 204 12508.83 29.25 55345.03 88888.00 2007-07-23 07:08:45.750 204 12508.85 29.25 55345.00 88888.00 2007-07-23 07:08:45.875 204 12508.85 29.27 55344.97 88888.00 2007-07-23 07:08:46.000 204 12508.83 29.25 55344.97 88888.00 2007-07-23 07:08:46.125 204 12508.85 29.20 55345.03 88888.00 2007-07-23 07:08:46.250 204 12508.77 29.23 55345.05 88888.00 2007-07-23 07:08:46.375 204 12508.77 29.23 55345.00 88888.00 2007-07-23 07:08:46.500 204 12508.77 29.23 55345.00 88888.00 2007-07-23 07:08:46.625 204 12508.80 29.20 55345.00 88888.00 2007-07-23 07:08:46.750 204 12508.77 29.23 55344.97 88888.00 2007-07-23 07:08:46.875 204 12508.73 29.23 55345.00 88888.00 2007-07-23 07:08:47.000 204 12508.77 29.23 55345.00 88888.00 2007-07-23 07:08:47.125 204 12508.85 29.20 55345.03 88888.00 2007-07-23 07:08:47.250 204 12508.85 29.25 55345.05 88888.00 2007-07-23 07:08:47.375 204 12508.83 29.25 55345.03 88888.00 2007-07-23 07:08:47.500 204 12508.80 29.25 55345.03 88888.00 2007-07-23 07:08:47.625 204 12508.83 29.23 55345.03 88888.00 2007-07-23 07:08:47.750 204 12508.77 29.20 55345.07 88888.00 2007-07-23 07:08:47.875 204 12508.77 29.23 55345.07 88888.00 2007-07-23 07:08:48.000 204 12508.73 29.20 55345.05 88888.00 2007-07-23 07:08:48.125 204 12508.75 29.15 55345.05 88888.00 2007-07-23 07:08:48.250 204 12508.75 29.18 55345.03 88888.00 2007-07-23 07:08:48.375 204 12508.80 29.23 55345.03 88888.00 2007-07-23 07:08:48.500 204 12508.83 29.20 55345.05 88888.00 2007-07-23 07:08:48.625 204 12508.80 29.23 55345.05 88888.00 2007-07-23 07:08:48.750 204 12508.80 29.20 55345.03 88888.00 2007-07-23 07:08:48.875 204 12508.80 29.23 55345.05 88888.00 2007-07-23 07:08:49.000 204 12508.85 29.20 55345.03 88888.00 2007-07-23 07:08:49.125 204 12508.80 29.23 55345.05 88888.00 2007-07-23 07:08:49.250 204 12508.73 29.25 55345.05 88888.00 2007-07-23 07:08:49.375 204 12508.70 29.25 55345.03 88888.00 2007-07-23 07:08:49.500 204 12508.70 29.23 55345.00 88888.00 2007-07-23 07:08:49.625 204 12508.73 29.20 55345.00 88888.00 2007-07-23 07:08:49.750 204 12508.70 29.25 55345.00 88888.00 2007-07-23 07:08:49.875 204 12508.70 29.20 55345.00 88888.00 2007-07-23 07:08:50.000 204 12508.75 29.20 55345.03 88888.00 2007-07-23 07:08:50.125 204 12508.83 29.23 55345.00 88888.00 2007-07-23 07:08:50.250 204 12508.73 29.20 55345.00 88888.00 2007-07-23 07:08:50.375 204 12508.75 29.20 55345.00 88888.00 2007-07-23 07:08:50.500 204 12508.73 29.20 55345.03 88888.00 2007-07-23 07:08:50.625 204 12508.70 29.15 55345.00 88888.00 2007-07-23 07:08:50.750 204 12508.75 29.12 55345.00 88888.00 2007-07-23 07:08:50.875 204 12508.80 29.15 55345.03 88888.00 2007-07-23 07:08:51.000 204 12508.77 29.18 55345.00 88888.00 2007-07-23 07:08:51.125 204 12508.73 29.12 55344.93 88888.00 2007-07-23 07:08:51.250 204 12508.77 29.20 55344.97 88888.00 2007-07-23 07:08:51.375 204 12508.88 29.20 55344.95 88888.00 2007-07-23 07:08:51.500 204 12508.90 29.23 55345.00 88888.00 2007-07-23 07:08:51.625 204 12508.80 29.23 55345.00 88888.00 2007-07-23 07:08:51.750 204 12508.77 29.23 55345.00 88888.00 2007-07-23 07:08:51.875 204 12508.83 29.25 55345.03 88888.00 2007-07-23 07:08:52.000 204 12508.83 29.20 55344.97 88888.00 2007-07-23 07:08:52.125 204 12508.80 29.20 55344.97 88888.00 2007-07-23 07:08:52.250 204 12508.77 29.18 55344.97 88888.00 2007-07-23 07:08:52.375 204 12508.80 29.25 55345.03 88888.00 2007-07-23 07:08:52.500 204 12508.80 29.25 55345.03 88888.00 2007-07-23 07:08:52.625 204 12508.75 29.23 55345.00 88888.00 2007-07-23 07:08:52.750 204 12508.67 29.20 55345.00 88888.00 2007-07-23 07:08:52.875 204 12508.75 29.23 55345.03 88888.00 2007-07-23 07:08:53.000 204 12508.80 29.23 55345.00 88888.00 2007-07-23 07:08:53.125 204 12508.75 29.25 55345.00 88888.00 2007-07-23 07:08:53.250 204 12508.65 29.25 55345.05 88888.00 2007-07-23 07:08:53.375 204 12508.70 29.23 55345.03 88888.00 2007-07-23 07:08:53.500 204 12508.75 29.23 55345.03 88888.00 2007-07-23 07:08:53.625 204 12508.77 29.20 55345.00 88888.00 2007-07-23 07:08:53.750 204 12508.73 29.20 55344.97 88888.00 2007-07-23 07:08:53.875 204 12508.75 29.20 55344.97 88888.00 2007-07-23 07:08:54.000 204 12508.85 29.23 55344.97 88888.00 2007-07-23 07:08:54.125 204 12508.83 29.20 55344.97 88888.00 2007-07-23 07:08:54.250 204 12508.75 29.18 55344.97 88888.00 2007-07-23 07:08:54.375 204 12508.70 29.18 55345.00 88888.00 2007-07-23 07:08:54.500 204 12508.73 29.18 55344.97 88888.00 2007-07-23 07:08:54.625 204 12508.75 29.20 55345.00 88888.00 2007-07-23 07:08:54.750 204 12508.67 29.18 55344.97 88888.00 2007-07-23 07:08:54.875 204 12508.73 29.20 55344.97 88888.00 2007-07-23 07:08:55.000 204 12508.77 29.23 55345.00 88888.00 2007-07-23 07:08:55.125 204 12508.80 29.25 55345.00 88888.00 2007-07-23 07:08:55.250 204 12508.75 29.18 55345.00 88888.00 2007-07-23 07:08:55.375 204 12508.85 29.18 55345.03 88888.00 2007-07-23 07:08:55.500 204 12508.83 29.23 55345.03 88888.00 2007-07-23 07:08:55.625 204 12508.80 29.18 55345.00 88888.00 2007-07-23 07:08:55.750 204 12508.70 29.18 55344.95 88888.00 2007-07-23 07:08:55.875 204 12508.70 29.18 55345.00 88888.00 2007-07-23 07:08:56.000 204 12508.77 29.18 55345.00 88888.00 2007-07-23 07:08:56.125 204 12508.75 29.18 55345.00 88888.00 2007-07-23 07:08:56.250 204 12508.67 29.18 55344.97 88888.00 2007-07-23 07:08:56.375 204 12508.73 29.20 55345.00 88888.00 2007-07-23 07:08:56.500 204 12508.70 29.18 55345.03 88888.00 2007-07-23 07:08:56.625 204 12508.75 29.20 55345.05 88888.00 2007-07-23 07:08:56.750 204 12508.80 29.23 55345.07 88888.00 2007-07-23 07:08:56.875 204 12508.77 29.20 55345.03 88888.00 2007-07-23 07:08:57.000 204 12508.70 29.18 55345.00 88888.00 2007-07-23 07:08:57.125 204 12508.65 29.15 55345.03 88888.00 2007-07-23 07:08:57.250 204 12508.67 29.12 55345.00 88888.00 2007-07-23 07:08:57.375 204 12508.75 29.20 55345.03 88888.00 2007-07-23 07:08:57.500 204 12508.77 29.23 55345.03 88888.00 2007-07-23 07:08:57.625 204 12508.85 29.23 55345.05 88888.00 2007-07-23 07:08:57.750 204 12508.83 29.23 55345.00 88888.00 2007-07-23 07:08:57.875 204 12508.80 29.18 55345.05 88888.00 2007-07-23 07:08:58.000 204 12508.80 29.10 55345.03 88888.00 2007-07-23 07:08:58.125 204 12508.83 29.12 55345.00 88888.00 2007-07-23 07:08:58.250 204 12508.75 29.12 55345.05 88888.00 2007-07-23 07:08:58.375 204 12508.75 29.20 55345.03 88888.00 2007-07-23 07:08:58.500 204 12508.75 29.23 55345.03 88888.00 2007-07-23 07:08:58.625 204 12508.73 29.18 55345.00 88888.00 2007-07-23 07:08:58.750 204 12508.70 29.15 55345.03 88888.00 2007-07-23 07:08:58.875 204 12508.75 29.18 55345.00 88888.00 2007-07-23 07:08:59.000 204 12508.83 29.23 55344.97 88888.00 2007-07-23 07:08:59.125 204 12508.80 29.23 55344.97 88888.00 2007-07-23 07:08:59.250 204 12508.73 29.20 55344.97 88888.00 2007-07-23 07:08:59.375 204 12508.75 29.18 55344.97 88888.00 2007-07-23 07:08:59.500 204 12508.70 29.20 55345.00 88888.00 2007-07-23 07:08:59.625 204 12508.70 29.18 55344.95 88888.00 2007-07-23 07:08:59.750 204 12508.73 29.20 55344.95 88888.00 2007-07-23 07:08:59.875 204 12508.80 29.23 55344.93 88888.00 2007-07-23 07:09:00.000 204 12508.75 29.15 55344.90 88888.00 2007-07-23 07:09:00.125 204 12508.77 29.12 55344.95 88888.00 2007-07-23 07:09:00.250 204 12508.80 29.20 55345.00 88888.00 2007-07-23 07:09:00.375 204 12508.77 29.23 55345.00 88888.00 2007-07-23 07:09:00.500 204 12508.73 29.25 55344.95 88888.00 2007-07-23 07:09:00.625 204 12508.75 29.23 55344.97 88888.00 2007-07-23 07:09:00.750 204 12508.75 29.20 55344.93 88888.00 2007-07-23 07:09:00.875 204 12508.75 29.15 55344.95 88888.00 2007-07-23 07:09:01.000 204 12508.77 29.20 55344.97 88888.00 2007-07-23 07:09:01.125 204 12508.80 29.23 55345.00 88888.00 2007-07-23 07:09:01.250 204 12508.75 29.15 55344.97 88888.00 2007-07-23 07:09:01.375 204 12508.80 29.18 55344.95 88888.00 2007-07-23 07:09:01.500 204 12508.80 29.15 55344.97 88888.00 2007-07-23 07:09:01.625 204 12508.80 29.15 55344.95 88888.00 2007-07-23 07:09:01.750 204 12508.80 29.18 55344.93 88888.00 2007-07-23 07:09:01.875 204 12508.77 29.20 55344.93 88888.00 2007-07-23 07:09:02.000 204 12508.77 29.20 55344.93 88888.00 2007-07-23 07:09:02.125 204 12508.80 29.12 55344.93 88888.00 2007-07-23 07:09:02.250 204 12508.75 29.10 55344.93 88888.00 2007-07-23 07:09:02.375 204 12508.77 29.25 55344.95 88888.00 2007-07-23 07:09:02.500 204 12508.75 29.23 55344.95 88888.00 2007-07-23 07:09:02.625 204 12508.73 29.18 55344.95 88888.00 2007-07-23 07:09:02.750 204 12508.70 29.15 55344.95 88888.00 2007-07-23 07:09:02.875 204 12508.62 29.12 55344.95 88888.00 2007-07-23 07:09:03.000 204 12508.65 29.15 55344.95 88888.00 2007-07-23 07:09:03.125 204 12508.70 29.20 55344.97 88888.00 2007-07-23 07:09:03.250 204 12508.65 29.18 55344.95 88888.00 2007-07-23 07:09:03.375 204 12508.70 29.15 55344.95 88888.00 2007-07-23 07:09:03.500 204 12508.67 29.15 55344.93 88888.00 2007-07-23 07:09:03.625 204 12508.67 29.20 55344.97 88888.00 2007-07-23 07:09:03.750 204 12508.67 29.25 55345.00 88888.00 2007-07-23 07:09:03.875 204 12508.73 29.23 55344.97 88888.00 2007-07-23 07:09:04.000 204 12508.75 29.20 55344.95 88888.00 2007-07-23 07:09:04.125 204 12508.70 29.18 55344.97 88888.00 2007-07-23 07:09:04.250 204 12508.62 29.15 55344.95 88888.00 2007-07-23 07:09:04.375 204 12508.65 29.18 55344.95 88888.00 2007-07-23 07:09:04.500 204 12508.67 29.20 55344.97 88888.00 2007-07-23 07:09:04.625 204 12508.73 29.18 55344.97 88888.00 2007-07-23 07:09:04.750 204 12508.75 29.20 55344.97 88888.00 2007-07-23 07:09:04.875 204 12508.73 29.20 55344.95 88888.00 2007-07-23 07:09:05.000 204 12508.75 29.15 55344.93 88888.00 2007-07-23 07:09:05.125 204 12508.77 29.18 55344.97 88888.00 2007-07-23 07:09:05.250 204 12508.75 29.23 55345.00 88888.00 2007-07-23 07:09:05.375 204 12508.70 29.20 55344.95 88888.00 2007-07-23 07:09:05.500 204 12508.70 29.18 55344.97 88888.00 2007-07-23 07:09:05.625 204 12508.67 29.18 55344.97 88888.00 2007-07-23 07:09:05.750 204 12508.62 29.20 55345.00 88888.00 2007-07-23 07:09:05.875 204 12508.62 29.15 55344.95 88888.00 2007-07-23 07:09:06.000 204 12508.62 29.12 55344.93 88888.00 2007-07-23 07:09:06.125 204 12508.62 29.20 55344.95 88888.00 2007-07-23 07:09:06.250 204 12508.52 29.15 55344.95 88888.00 2007-07-23 07:09:06.375 204 12508.58 29.12 55344.95 88888.00 2007-07-23 07:09:06.500 204 12508.60 29.15 55344.95 88888.00 2007-07-23 07:09:06.625 204 12508.62 29.18 55345.00 88888.00 2007-07-23 07:09:06.750 204 12508.62 29.20 55344.97 88888.00 2007-07-23 07:09:06.875 204 12508.62 29.15 55344.95 88888.00 2007-07-23 07:09:07.000 204 12508.65 29.15 55344.93 88888.00 2007-07-23 07:09:07.125 204 12508.73 29.15 55344.95 88888.00 2007-07-23 07:09:07.250 204 12508.67 29.18 55344.95 88888.00 2007-07-23 07:09:07.375 204 12508.70 29.18 55344.97 88888.00 2007-07-23 07:09:07.500 204 12508.73 29.20 55344.93 88888.00 2007-07-23 07:09:07.625 204 12508.75 29.20 55344.93 88888.00 2007-07-23 07:09:07.750 204 12508.67 29.25 55344.95 88888.00 2007-07-23 07:09:07.875 204 12508.67 29.23 55344.97 88888.00 2007-07-23 07:09:08.000 204 12508.70 29.23 55344.95 88888.00 2007-07-23 07:09:08.125 204 12508.67 29.20 55344.97 88888.00 2007-07-23 07:09:08.250 204 12508.60 29.18 55344.95 88888.00 2007-07-23 07:09:08.375 204 12508.62 29.20 55344.93 88888.00 2007-07-23 07:09:08.500 204 12508.70 29.23 55344.95 88888.00 2007-07-23 07:09:08.625 204 12508.73 29.23 55344.93 88888.00 2007-07-23 07:09:08.750 204 12508.65 29.18 55344.95 88888.00 2007-07-23 07:09:08.875 204 12508.67 29.15 55344.93 88888.00 2007-07-23 07:09:09.000 204 12508.73 29.12 55344.90 88888.00 2007-07-23 07:09:09.125 204 12508.77 29.20 55344.95 88888.00 2007-07-23 07:09:09.250 204 12508.70 29.20 55344.97 88888.00 2007-07-23 07:09:09.375 204 12508.70 29.15 55344.93 88888.00 2007-07-23 07:09:09.500 204 12508.70 29.12 55344.90 88888.00 2007-07-23 07:09:09.625 204 12508.65 29.15 55344.95 88888.00 2007-07-23 07:09:09.750 204 12508.67 29.15 55344.95 88888.00 2007-07-23 07:09:09.875 204 12508.65 29.12 55344.95 88888.00 2007-07-23 07:09:10.000 204 12508.70 29.12 55345.00 88888.00 2007-07-23 07:09:10.125 204 12508.77 29.18 55345.00 88888.00 2007-07-23 07:09:10.250 204 12508.73 29.15 55345.00 88888.00 2007-07-23 07:09:10.375 204 12508.73 29.18 55344.97 88888.00 2007-07-23 07:09:10.500 204 12508.70 29.20 55344.97 88888.00 2007-07-23 07:09:10.625 204 12508.70 29.18 55344.93 88888.00 2007-07-23 07:09:10.750 204 12508.70 29.18 55344.95 88888.00 2007-07-23 07:09:10.875 204 12508.67 29.15 55344.95 88888.00 2007-07-23 07:09:11.000 204 12508.67 29.15 55344.93 88888.00 2007-07-23 07:09:11.125 204 12508.62 29.20 55344.97 88888.00 2007-07-23 07:09:11.250 204 12508.58 29.20 55344.97 88888.00 2007-07-23 07:09:11.375 204 12508.60 29.18 55344.95 88888.00 2007-07-23 07:09:11.500 204 12508.58 29.10 55344.95 88888.00 2007-07-23 07:09:11.625 204 12508.60 29.10 55344.97 88888.00 2007-07-23 07:09:11.750 204 12508.67 29.15 55345.00 88888.00 2007-07-23 07:09:11.875 204 12508.67 29.20 55344.95 88888.00 2007-07-23 07:09:12.000 204 12508.70 29.25 55344.95 88888.00 2007-07-23 07:09:12.125 204 12508.62 29.23 55344.95 88888.00 2007-07-23 07:09:12.250 204 12508.58 29.23 55345.00 88888.00 2007-07-23 07:09:12.375 204 12508.67 29.20 55344.95 88888.00 2007-07-23 07:09:12.500 204 12508.65 29.15 55344.95 88888.00 2007-07-23 07:09:12.625 204 12508.62 29.23 55344.97 88888.00 2007-07-23 07:09:12.750 204 12508.65 29.27 55344.95 88888.00 2007-07-23 07:09:12.875 204 12508.67 29.20 55344.93 88888.00 2007-07-23 07:09:13.000 204 12508.73 29.25 55344.95 88888.00 2007-07-23 07:09:13.125 204 12508.77 29.25 55344.95 88888.00 2007-07-23 07:09:13.250 204 12508.65 29.12 55344.90 88888.00 2007-07-23 07:09:13.375 204 12508.62 29.15 55344.95 88888.00 2007-07-23 07:09:13.500 204 12508.62 29.20 55344.97 88888.00 2007-07-23 07:09:13.625 204 12508.62 29.18 55344.97 88888.00 2007-07-23 07:09:13.750 204 12508.60 29.15 55345.00 88888.00 2007-07-23 07:09:13.875 204 12508.67 29.23 55345.00 88888.00 2007-07-23 07:09:14.000 204 12508.70 29.23 55344.97 88888.00 2007-07-23 07:09:14.125 204 12508.70 29.18 55344.97 88888.00 2007-07-23 07:09:14.250 204 12508.67 29.18 55344.95 88888.00 2007-07-23 07:09:14.375 204 12508.65 29.18 55344.88 88888.00 2007-07-23 07:09:14.500 204 12508.70 29.23 55344.97 88888.00 2007-07-23 07:09:14.625 204 12508.70 29.27 55345.03 88888.00 2007-07-23 07:09:14.750 204 12508.62 29.27 55345.00 88888.00 2007-07-23 07:09:14.875 204 12508.58 29.23 55345.00 88888.00 2007-07-23 07:09:15.000 204 12508.60 29.20 55344.97 88888.00 2007-07-23 07:09:15.125 204 12508.58 29.12 55344.95 88888.00 2007-07-23 07:09:15.250 204 12508.52 29.12 55344.93 88888.00 2007-07-23 07:09:15.375 204 12508.58 29.20 55344.95 88888.00 2007-07-23 07:09:15.500 204 12508.65 29.25 55344.93 88888.00 2007-07-23 07:09:15.625 204 12508.62 29.25 55344.90 88888.00 2007-07-23 07:09:15.750 204 12508.62 29.23 55344.95 88888.00 2007-07-23 07:09:15.875 204 12508.70 29.27 55344.95 88888.00 2007-07-23 07:09:16.000 204 12508.67 29.25 55344.95 88888.00 2007-07-23 07:09:16.125 204 12508.62 29.23 55344.93 88888.00 2007-07-23 07:09:16.250 204 12508.55 29.20 55344.97 88888.00 2007-07-23 07:09:16.375 204 12508.60 29.25 55345.00 88888.00 2007-07-23 07:09:16.500 204 12508.52 29.20 55344.97 88888.00 2007-07-23 07:09:16.625 204 12508.48 29.20 55344.97 88888.00 2007-07-23 07:09:16.750 204 12508.45 29.23 55344.97 88888.00 2007-07-23 07:09:16.875 204 12508.50 29.27 55345.00 88888.00 2007-07-23 07:09:17.000 204 12508.60 29.30 55345.00 88888.00 2007-07-23 07:09:17.125 204 12508.58 29.25 55345.00 88888.00 2007-07-23 07:09:17.250 204 12508.40 29.20 55344.97 88888.00 2007-07-23 07:09:17.375 204 12508.45 29.23 55344.93 88888.00 2007-07-23 07:09:17.500 204 12508.50 29.20 55344.97 88888.00 2007-07-23 07:09:17.625 204 12508.60 29.25 55345.03 88888.00 2007-07-23 07:09:17.750 204 12508.65 29.32 55345.03 88888.00 2007-07-23 07:09:17.875 204 12508.62 29.30 55345.00 88888.00 2007-07-23 07:09:18.000 204 12508.62 29.30 55345.03 88888.00 2007-07-23 07:09:18.125 204 12508.58 29.27 55345.03 88888.00 2007-07-23 07:09:18.250 204 12508.48 29.20 55345.00 88888.00 2007-07-23 07:09:18.375 204 12508.48 29.23 55344.97 88888.00 2007-07-23 07:09:18.500 204 12508.55 29.23 55344.97 88888.00 2007-07-23 07:09:18.625 204 12508.55 29.20 55344.95 88888.00 2007-07-23 07:09:18.750 204 12508.52 29.20 55344.97 88888.00 2007-07-23 07:09:18.875 204 12508.55 29.25 55344.97 88888.00 2007-07-23 07:09:19.000 204 12508.58 29.23 55344.97 88888.00 2007-07-23 07:09:19.125 204 12508.58 29.20 55344.95 88888.00 2007-07-23 07:09:19.250 204 12508.52 29.15 55344.93 88888.00 2007-07-23 07:09:19.375 204 12508.55 29.20 55344.95 88888.00 2007-07-23 07:09:19.500 204 12508.58 29.25 55344.97 88888.00 2007-07-23 07:09:19.625 204 12508.55 29.25 55344.95 88888.00 2007-07-23 07:09:19.750 204 12508.48 29.20 55344.95 88888.00 2007-07-23 07:09:19.875 204 12508.58 29.23 55344.97 88888.00 2007-07-23 07:09:20.000 204 12508.58 29.20 55345.00 88888.00 2007-07-23 07:09:20.125 204 12508.55 29.20 55345.03 88888.00 2007-07-23 07:09:20.250 204 12508.60 29.30 55345.07 88888.00 2007-07-23 07:09:20.375 204 12508.67 29.32 55345.05 88888.00 2007-07-23 07:09:20.500 204 12508.65 29.27 55345.05 88888.00 2007-07-23 07:09:20.625 204 12508.50 29.25 55345.00 88888.00 2007-07-23 07:09:20.750 204 12508.48 29.25 55344.97 88888.00 2007-07-23 07:09:20.875 204 12508.48 29.20 55344.95 88888.00 2007-07-23 07:09:21.000 204 12508.52 29.18 55344.93 88888.00 2007-07-23 07:09:21.125 204 12508.52 29.20 55344.95 88888.00 2007-07-23 07:09:21.250 204 12508.55 29.27 55344.97 88888.00 2007-07-23 07:09:21.375 204 12508.58 29.27 55344.95 88888.00 2007-07-23 07:09:21.500 204 12508.50 29.30 55344.95 88888.00 2007-07-23 07:09:21.625 204 12508.50 29.25 55344.95 88888.00 2007-07-23 07:09:21.750 204 12508.55 29.25 55344.95 88888.00 2007-07-23 07:09:21.875 204 12508.55 29.25 55344.95 88888.00 2007-07-23 07:09:22.000 204 12508.55 29.25 55344.93 88888.00 2007-07-23 07:09:22.125 204 12508.50 29.23 55344.95 88888.00 2007-07-23 07:09:22.250 204 12508.52 29.27 55344.93 88888.00 2007-07-23 07:09:22.375 204 12508.58 29.25 55344.93 88888.00 2007-07-23 07:09:22.500 204 12508.50 29.23 55344.93 88888.00 2007-07-23 07:09:22.625 204 12508.48 29.25 55344.95 88888.00 2007-07-23 07:09:22.750 204 12508.45 29.25 55344.95 88888.00 2007-07-23 07:09:22.875 204 12508.45 29.23 55344.95 88888.00 2007-07-23 07:09:23.000 204 12508.58 29.25 55344.93 88888.00 2007-07-23 07:09:23.125 204 12508.58 29.25 55344.93 88888.00 2007-07-23 07:09:23.250 204 12508.48 29.18 55344.93 88888.00 2007-07-23 07:09:23.375 204 12508.48 29.18 55344.90 88888.00 2007-07-23 07:09:23.500 204 12508.48 29.20 55344.93 88888.00 2007-07-23 07:09:23.625 204 12508.50 29.20 55344.93 88888.00 2007-07-23 07:09:23.750 204 12508.55 29.20 55344.93 88888.00 2007-07-23 07:09:23.875 204 12508.60 29.18 55344.95 88888.00 2007-07-23 07:09:24.000 204 12508.60 29.18 55344.95 88888.00 2007-07-23 07:09:24.125 204 12508.55 29.15 55344.93 88888.00 2007-07-23 07:09:24.250 204 12508.55 29.23 55344.93 88888.00 2007-07-23 07:09:24.375 204 12508.52 29.25 55344.93 88888.00 2007-07-23 07:09:24.500 204 12508.50 29.25 55344.90 88888.00 2007-07-23 07:09:24.625 204 12508.55 29.25 55344.95 88888.00 2007-07-23 07:09:24.750 204 12508.58 29.25 55344.95 88888.00 2007-07-23 07:09:24.875 204 12508.52 29.27 55344.93 88888.00 2007-07-23 07:09:25.000 204 12508.55 29.27 55344.90 88888.00 2007-07-23 07:09:25.125 204 12508.52 29.23 55344.90 88888.00 2007-07-23 07:09:25.250 204 12508.50 29.23 55344.88 88888.00 2007-07-23 07:09:25.375 204 12508.58 29.25 55344.90 88888.00 2007-07-23 07:09:25.500 204 12508.50 29.20 55344.93 88888.00 2007-07-23 07:09:25.625 204 12508.40 29.20 55344.93 88888.00 2007-07-23 07:09:25.750 204 12508.48 29.20 55344.97 88888.00 2007-07-23 07:09:25.875 204 12508.55 29.25 55344.97 88888.00 2007-07-23 07:09:26.000 204 12508.50 29.27 55344.97 88888.00 2007-07-23 07:09:26.125 204 12508.48 29.30 55345.00 88888.00 2007-07-23 07:09:26.250 204 12508.52 29.27 55345.03 88888.00 2007-07-23 07:09:26.375 204 12508.67 29.27 55344.97 88888.00 2007-07-23 07:09:26.500 204 12508.58 29.23 55344.90 88888.00 2007-07-23 07:09:26.625 204 12508.52 29.20 55344.95 88888.00 2007-07-23 07:09:26.750 204 12508.52 29.20 55344.95 88888.00 2007-07-23 07:09:26.875 204 12508.55 29.18 55344.90 88888.00 2007-07-23 07:09:27.000 204 12508.58 29.20 55344.93 88888.00 2007-07-23 07:09:27.125 204 12508.55 29.18 55344.93 88888.00 2007-07-23 07:09:27.250 204 12508.48 29.18 55344.90 88888.00 2007-07-23 07:09:27.375 204 12508.55 29.25 55344.97 88888.00 2007-07-23 07:09:27.500 204 12508.55 29.27 55344.97 88888.00 2007-07-23 07:09:27.625 204 12508.52 29.25 55344.95 88888.00 2007-07-23 07:09:27.750 204 12508.55 29.23 55344.93 88888.00 2007-07-23 07:09:27.875 204 12508.50 29.23 55344.93 88888.00 2007-07-23 07:09:28.000 204 12508.52 29.23 55344.95 88888.00 2007-07-23 07:09:28.125 204 12508.55 29.25 55344.95 88888.00 2007-07-23 07:09:28.250 204 12508.55 29.20 55344.93 88888.00 2007-07-23 07:09:28.375 204 12508.52 29.20 55344.93 88888.00 2007-07-23 07:09:28.500 204 12508.55 29.23 55344.90 88888.00 2007-07-23 07:09:28.625 204 12508.60 29.23 55344.95 88888.00 2007-07-23 07:09:28.750 204 12508.60 29.25 55344.93 88888.00 2007-07-23 07:09:28.875 204 12508.60 29.30 55344.95 88888.00 2007-07-23 07:09:29.000 204 12508.55 29.27 55344.93 88888.00 2007-07-23 07:09:29.125 204 12508.52 29.20 55344.95 88888.00 2007-07-23 07:09:29.250 204 12508.58 29.18 55344.97 88888.00 2007-07-23 07:09:29.375 204 12508.67 29.23 55345.00 88888.00 2007-07-23 07:09:29.500 204 12508.62 29.25 55344.97 88888.00 2007-07-23 07:09:29.625 204 12508.52 29.20 55344.93 88888.00 2007-07-23 07:09:29.750 204 12508.55 29.20 55344.95 88888.00 2007-07-23 07:09:29.875 204 12508.58 29.23 55344.93 88888.00 2007-07-23 07:09:30.000 204 12508.50 29.23 55344.90 88888.00 2007-07-23 07:09:30.125 204 12508.40 29.23 55344.90 88888.00 2007-07-23 07:09:30.250 204 12508.38 29.23 55344.93 88888.00 2007-07-23 07:09:30.375 204 12508.55 29.25 55344.93 88888.00 2007-07-23 07:09:30.500 204 12508.58 29.25 55344.95 88888.00 2007-07-23 07:09:30.625 204 12508.55 29.20 55344.90 88888.00 2007-07-23 07:09:30.750 204 12508.52 29.20 55344.93 88888.00 2007-07-23 07:09:30.875 204 12508.55 29.23 55344.93 88888.00 2007-07-23 07:09:31.000 204 12508.52 29.18 55344.90 88888.00 2007-07-23 07:09:31.125 204 12508.50 29.18 55344.90 88888.00 2007-07-23 07:09:31.250 204 12508.45 29.20 55344.93 88888.00 2007-07-23 07:09:31.375 204 12508.45 29.20 55344.90 88888.00 2007-07-23 07:09:31.500 204 12508.48 29.23 55344.88 88888.00 2007-07-23 07:09:31.625 204 12508.48 29.23 55344.93 88888.00 2007-07-23 07:09:31.750 204 12508.50 29.20 55344.93 88888.00 2007-07-23 07:09:31.875 204 12508.50 29.23 55344.88 88888.00 2007-07-23 07:09:32.000 204 12508.45 29.20 55344.82 88888.00 2007-07-23 07:09:32.125 204 12508.45 29.23 55344.88 88888.00 2007-07-23 07:09:32.250 204 12508.55 29.20 55344.90 88888.00 2007-07-23 07:09:32.375 204 12508.60 29.15 55344.90 88888.00 2007-07-23 07:09:32.500 204 12508.58 29.23 55344.93 88888.00 2007-07-23 07:09:32.625 204 12508.48 29.20 55344.93 88888.00 2007-07-23 07:09:32.750 204 12508.45 29.15 55344.90 88888.00 2007-07-23 07:09:32.875 204 12508.50 29.18 55344.90 88888.00 2007-07-23 07:09:33.000 204 12508.58 29.25 55344.93 88888.00 2007-07-23 07:09:33.125 204 12508.58 29.27 55344.93 88888.00 2007-07-23 07:09:33.250 204 12508.48 29.23 55344.90 88888.00 2007-07-23 07:09:33.375 204 12508.48 29.23 55344.90 88888.00 2007-07-23 07:09:33.500 204 12508.45 29.25 55344.95 88888.00 2007-07-23 07:09:33.625 204 12508.45 29.23 55344.95 88888.00 2007-07-23 07:09:33.750 204 12508.42 29.23 55344.93 88888.00 2007-07-23 07:09:33.875 204 12508.42 29.20 55344.90 88888.00 2007-07-23 07:09:34.000 204 12508.45 29.20 55344.90 88888.00 2007-07-23 07:09:34.125 204 12508.50 29.27 55344.95 88888.00 2007-07-23 07:09:34.250 204 12508.42 29.23 55344.95 88888.00 2007-07-23 07:09:34.375 204 12508.38 29.18 55344.95 88888.00 2007-07-23 07:09:34.500 204 12508.40 29.25 55344.95 88888.00 2007-07-23 07:09:34.625 204 12508.45 29.20 55344.93 88888.00 2007-07-23 07:09:34.750 204 12508.50 29.23 55344.93 88888.00 2007-07-23 07:09:34.875 204 12508.42 29.20 55344.90 88888.00 2007-07-23 07:09:35.000 204 12508.42 29.15 55344.88 88888.00 2007-07-23 07:09:35.125 204 12508.50 29.15 55344.93 88888.00 2007-07-23 07:09:35.250 204 12508.55 29.18 55344.95 88888.00 2007-07-23 07:09:35.375 204 12508.58 29.23 55344.93 88888.00 2007-07-23 07:09:35.500 204 12508.62 29.27 55344.93 88888.00 2007-07-23 07:09:35.625 204 12508.60 29.23 55344.93 88888.00 2007-07-23 07:09:35.750 204 12508.52 29.18 55344.95 88888.00 2007-07-23 07:09:35.875 204 12508.45 29.12 55344.93 88888.00 2007-07-23 07:09:36.000 204 12508.42 29.15 55344.93 88888.00 2007-07-23 07:09:36.125 204 12508.40 29.15 55344.95 88888.00 2007-07-23 07:09:36.250 204 12508.45 29.12 55344.93 88888.00 2007-07-23 07:09:36.375 204 12508.48 29.18 55344.93 88888.00 2007-07-23 07:09:36.500 204 12508.50 29.23 55344.93 88888.00 2007-07-23 07:09:36.625 204 12508.45 29.23 55344.93 88888.00 2007-07-23 07:09:36.750 204 12508.38 29.12 55344.90 88888.00 2007-07-23 07:09:36.875 204 12508.42 29.10 55344.85 88888.00 2007-07-23 07:09:37.000 204 12508.40 29.15 55344.82 88888.00 2007-07-23 07:09:37.125 204 12508.38 29.15 55344.85 88888.00 2007-07-23 07:09:37.250 204 12508.33 29.15 55344.85 88888.00 2007-07-23 07:09:37.375 204 12508.35 29.18 55344.85 88888.00 2007-07-23 07:09:37.500 204 12508.38 29.20 55344.90 88888.00 2007-07-23 07:09:37.625 204 12508.42 29.18 55344.90 88888.00 2007-07-23 07:09:37.750 204 12508.45 29.15 55344.93 88888.00 2007-07-23 07:09:37.875 204 12508.55 29.25 55344.93 88888.00 2007-07-23 07:09:38.000 204 12508.55 29.25 55344.90 88888.00 2007-07-23 07:09:38.125 204 12508.52 29.20 55344.93 88888.00 2007-07-23 07:09:38.250 204 12508.45 29.12 55344.88 88888.00 2007-07-23 07:09:38.375 204 12508.48 29.15 55344.85 88888.00 2007-07-23 07:09:38.500 204 12508.45 29.20 55344.90 88888.00 2007-07-23 07:09:38.625 204 12508.38 29.18 55344.88 88888.00 2007-07-23 07:09:38.750 204 12508.33 29.15 55344.88 88888.00 2007-07-23 07:09:38.875 204 12508.30 29.15 55344.88 88888.00 2007-07-23 07:09:39.000 204 12508.33 29.18 55344.88 88888.00 2007-07-23 07:09:39.125 204 12508.45 29.18 55344.93 88888.00 2007-07-23 07:09:39.250 204 12508.48 29.12 55344.93 88888.00 2007-07-23 07:09:39.375 204 12508.50 29.07 55344.90 88888.00 2007-07-23 07:09:39.500 204 12508.45 29.12 55344.90 88888.00 2007-07-23 07:09:39.625 204 12508.45 29.15 55344.88 88888.00 2007-07-23 07:09:39.750 204 12508.50 29.15 55344.88 88888.00 2007-07-23 07:09:39.875 204 12508.50 29.15 55344.88 88888.00 2007-07-23 07:09:40.000 204 12508.50 29.18 55344.90 88888.00 2007-07-23 07:09:40.125 204 12508.52 29.18 55344.90 88888.00 2007-07-23 07:09:40.250 204 12508.48 29.15 55344.90 88888.00 2007-07-23 07:09:40.375 204 12508.45 29.15 55344.90 88888.00 2007-07-23 07:09:40.500 204 12508.42 29.10 55344.88 88888.00 2007-07-23 07:09:40.625 204 12508.50 29.12 55344.88 88888.00 2007-07-23 07:09:40.750 204 12508.62 29.18 55344.90 88888.00 2007-07-23 07:09:40.875 204 12508.58 29.18 55344.88 88888.00 2007-07-23 07:09:41.000 204 12508.50 29.12 55344.88 88888.00 2007-07-23 07:09:41.125 204 12508.50 29.12 55344.88 88888.00 2007-07-23 07:09:41.250 204 12508.45 29.12 55344.88 88888.00 2007-07-23 07:09:41.375 204 12508.52 29.20 55344.90 88888.00 2007-07-23 07:09:41.500 204 12508.58 29.15 55344.90 88888.00 2007-07-23 07:09:41.625 204 12508.52 29.15 55344.93 88888.00 2007-07-23 07:09:41.750 204 12508.60 29.18 55344.95 88888.00 2007-07-23 07:09:41.875 204 12508.58 29.18 55344.93 88888.00 2007-07-23 07:09:42.000 204 12508.45 29.12 55344.93 88888.00 2007-07-23 07:09:42.125 204 12508.48 29.12 55344.95 88888.00 2007-07-23 07:09:42.250 204 12508.42 29.18 55344.97 88888.00 2007-07-23 07:09:42.375 204 12508.45 29.20 55344.93 88888.00 2007-07-23 07:09:42.500 204 12508.40 29.18 55344.93 88888.00 2007-07-23 07:09:42.625 204 12508.38 29.12 55344.90 88888.00 2007-07-23 07:09:42.750 204 12508.42 29.15 55344.90 88888.00 2007-07-23 07:09:42.875 204 12508.55 29.20 55344.93 88888.00 2007-07-23 07:09:43.000 204 12508.52 29.20 55344.93 88888.00 2007-07-23 07:09:43.125 204 12508.50 29.18 55344.93 88888.00 2007-07-23 07:09:43.250 204 12508.48 29.18 55344.95 88888.00 2007-07-23 07:09:43.375 204 12508.52 29.18 55344.93 88888.00 2007-07-23 07:09:43.500 204 12508.52 29.18 55344.90 88888.00 2007-07-23 07:09:43.625 204 12508.50 29.20 55344.93 88888.00 2007-07-23 07:09:43.750 204 12508.45 29.15 55344.93 88888.00 2007-07-23 07:09:43.875 204 12508.42 29.12 55344.93 88888.00 2007-07-23 07:09:44.000 204 12508.45 29.10 55344.90 88888.00 2007-07-23 07:09:44.125 204 12508.52 29.12 55344.88 88888.00 2007-07-23 07:09:44.250 204 12508.48 29.10 55344.90 88888.00 2007-07-23 07:09:44.375 204 12508.48 29.10 55344.88 88888.00 2007-07-23 07:09:44.500 204 12508.50 29.10 55344.85 88888.00 2007-07-23 07:09:44.625 204 12508.58 29.12 55344.88 88888.00 2007-07-23 07:09:44.750 204 12508.50 29.10 55344.90 88888.00 2007-07-23 07:09:44.875 204 12508.45 29.15 55344.90 88888.00 2007-07-23 07:09:45.000 204 12508.45 29.15 55344.88 88888.00 2007-07-23 07:09:45.125 204 12508.45 29.15 55344.93 88888.00 2007-07-23 07:09:45.250 204 12508.42 29.10 55344.90 88888.00 2007-07-23 07:09:45.375 204 12508.45 29.10 55344.90 88888.00 2007-07-23 07:09:45.500 204 12508.58 29.12 55344.93 88888.00 2007-07-23 07:09:45.625 204 12508.60 29.12 55344.90 88888.00 2007-07-23 07:09:45.750 204 12508.50 29.15 55344.93 88888.00 2007-07-23 07:09:45.875 204 12508.48 29.15 55344.93 88888.00 2007-07-23 07:09:46.000 204 12508.52 29.15 55344.93 88888.00 2007-07-23 07:09:46.125 204 12508.55 29.12 55344.95 88888.00 2007-07-23 07:09:46.250 204 12508.45 29.12 55344.93 88888.00 2007-07-23 07:09:46.375 204 12508.42 29.12 55344.90 88888.00 2007-07-23 07:09:46.500 204 12508.38 29.07 55344.88 88888.00 2007-07-23 07:09:46.625 204 12508.40 29.07 55344.88 88888.00 2007-07-23 07:09:46.750 204 12508.42 29.10 55344.90 88888.00 2007-07-23 07:09:46.875 204 12508.45 29.12 55344.95 88888.00 2007-07-23 07:09:47.000 204 12508.50 29.15 55344.95 88888.00 2007-07-23 07:09:47.125 204 12508.50 29.12 55344.90 88888.00 2007-07-23 07:09:47.250 204 12508.38 29.07 55344.88 88888.00 2007-07-23 07:09:47.375 204 12508.40 29.12 55344.88 88888.00 2007-07-23 07:09:47.500 204 12508.42 29.15 55344.93 88888.00 2007-07-23 07:09:47.625 204 12508.45 29.15 55344.90 88888.00 2007-07-23 07:09:47.750 204 12508.40 29.07 55344.88 88888.00 2007-07-23 07:09:47.875 204 12508.42 29.07 55344.90 88888.00 2007-07-23 07:09:48.000 204 12508.48 29.10 55344.90 88888.00 2007-07-23 07:09:48.125 204 12508.40 29.15 55344.93 88888.00 2007-07-23 07:09:48.250 204 12508.35 29.15 55344.95 88888.00 2007-07-23 07:09:48.375 204 12508.35 29.12 55344.90 88888.00 2007-07-23 07:09:48.500 204 12508.30 29.12 55344.90 88888.00 2007-07-23 07:09:48.625 204 12508.38 29.12 55344.90 88888.00 2007-07-23 07:09:48.750 204 12508.45 29.15 55344.95 88888.00 2007-07-23 07:09:48.875 204 12508.40 29.15 55344.95 88888.00 2007-07-23 07:09:49.000 204 12508.40 29.18 55344.93 88888.00 2007-07-23 07:09:49.125 204 12508.42 29.12 55344.90 88888.00 2007-07-23 07:09:49.250 204 12508.42 29.10 55344.90 88888.00 2007-07-23 07:09:49.375 204 12508.52 29.18 55344.90 88888.00 2007-07-23 07:09:49.500 204 12508.45 29.15 55344.90 88888.00 2007-07-23 07:09:49.625 204 12508.35 29.12 55344.88 88888.00 2007-07-23 07:09:49.750 204 12508.35 29.07 55344.88 88888.00 2007-07-23 07:09:49.875 204 12508.42 29.10 55344.88 88888.00 2007-07-23 07:09:50.000 204 12508.50 29.07 55344.90 88888.00 2007-07-23 07:09:50.125 204 12508.48 29.12 55344.93 88888.00 2007-07-23 07:09:50.250 204 12508.40 29.12 55344.93 88888.00 2007-07-23 07:09:50.375 204 12508.50 29.15 55344.93 88888.00 2007-07-23 07:09:50.500 204 12508.52 29.15 55344.88 88888.00 2007-07-23 07:09:50.625 204 12508.45 29.12 55344.90 88888.00 2007-07-23 07:09:50.750 204 12508.35 29.10 55344.85 88888.00 2007-07-23 07:09:50.875 204 12508.40 29.07 55344.90 88888.00 2007-07-23 07:09:51.000 204 12508.48 29.10 55344.88 88888.00 2007-07-23 07:09:51.125 204 12508.50 29.10 55344.90 88888.00 2007-07-23 07:09:51.250 204 12508.42 29.05 55344.90 88888.00 2007-07-23 07:09:51.375 204 12508.42 29.07 55344.88 88888.00 2007-07-23 07:09:51.500 204 12508.40 29.12 55344.93 88888.00 2007-07-23 07:09:51.625 204 12508.35 29.10 55344.88 88888.00 2007-07-23 07:09:51.750 204 12508.40 29.07 55344.88 88888.00 2007-07-23 07:09:51.875 204 12508.48 29.10 55344.90 88888.00 2007-07-23 07:09:52.000 204 12508.42 29.10 55344.88 88888.00 2007-07-23 07:09:52.125 204 12508.38 29.10 55344.93 88888.00 2007-07-23 07:09:52.250 204 12508.40 29.15 55344.93 88888.00 2007-07-23 07:09:52.375 204 12508.38 29.12 55344.90 88888.00 2007-07-23 07:09:52.500 204 12508.35 29.10 55344.90 88888.00 2007-07-23 07:09:52.625 204 12508.40 29.12 55344.95 88888.00 2007-07-23 07:09:52.750 204 12508.42 29.15 55344.90 88888.00 2007-07-23 07:09:52.875 204 12508.42 29.20 55344.93 88888.00 2007-07-23 07:09:53.000 204 12508.42 29.15 55344.90 88888.00 2007-07-23 07:09:53.125 204 12508.42 29.10 55344.90 88888.00 2007-07-23 07:09:53.250 204 12508.40 29.10 55344.88 88888.00 2007-07-23 07:09:53.375 204 12508.35 29.12 55344.85 88888.00 2007-07-23 07:09:53.500 204 12508.40 29.15 55344.88 88888.00 2007-07-23 07:09:53.625 204 12508.45 29.12 55344.90 88888.00 2007-07-23 07:09:53.750 204 12508.40 29.10 55344.90 88888.00 2007-07-23 07:09:53.875 204 12508.38 29.12 55344.90 88888.00 2007-07-23 07:09:54.000 204 12508.35 29.12 55344.90 88888.00 2007-07-23 07:09:54.125 204 12508.40 29.10 55344.93 88888.00 2007-07-23 07:09:54.250 204 12508.38 29.10 55344.90 88888.00 2007-07-23 07:09:54.375 204 12508.45 29.12 55344.90 88888.00 2007-07-23 07:09:54.500 204 12508.45 29.15 55344.90 88888.00 2007-07-23 07:09:54.625 204 12508.38 29.12 55344.90 88888.00 2007-07-23 07:09:54.750 204 12508.35 29.20 55344.88 88888.00 2007-07-23 07:09:54.875 204 12508.38 29.18 55344.90 88888.00 2007-07-23 07:09:55.000 204 12508.35 29.12 55344.88 88888.00 2007-07-23 07:09:55.125 204 12508.33 29.15 55344.93 88888.00 2007-07-23 07:09:55.250 204 12508.38 29.15 55344.95 88888.00 2007-07-23 07:09:55.375 204 12508.48 29.18 55344.93 88888.00 2007-07-23 07:09:55.500 204 12508.48 29.18 55344.90 88888.00 2007-07-23 07:09:55.625 204 12508.42 29.15 55344.90 88888.00 2007-07-23 07:09:55.750 204 12508.42 29.10 55344.88 88888.00 2007-07-23 07:09:55.875 204 12508.35 29.10 55344.88 88888.00 2007-07-23 07:09:56.000 204 12508.35 29.12 55344.88 88888.00 2007-07-23 07:09:56.125 204 12508.42 29.15 55344.88 88888.00 2007-07-23 07:09:56.250 204 12508.40 29.07 55344.88 88888.00 2007-07-23 07:09:56.375 204 12508.42 29.07 55344.90 88888.00 2007-07-23 07:09:56.500 204 12508.42 29.07 55344.93 88888.00 2007-07-23 07:09:56.625 204 12508.40 29.10 55344.93 88888.00 2007-07-23 07:09:56.750 204 12508.45 29.18 55344.95 88888.00 2007-07-23 07:09:56.875 204 12508.38 29.12 55344.90 88888.00 2007-07-23 07:09:57.000 204 12508.40 29.12 55344.88 88888.00 2007-07-23 07:09:57.125 204 12508.40 29.12 55344.90 88888.00 2007-07-23 07:09:57.250 204 12508.30 29.07 55344.88 88888.00 2007-07-23 07:09:57.375 204 12508.38 29.10 55344.90 88888.00 2007-07-23 07:09:57.500 204 12508.40 29.12 55344.90 88888.00 2007-07-23 07:09:57.625 204 12508.38 29.15 55344.88 88888.00 2007-07-23 07:09:57.750 204 12508.30 29.10 55344.88 88888.00 2007-07-23 07:09:57.875 204 12508.38 29.10 55344.90 88888.00 2007-07-23 07:09:58.000 204 12508.35 29.12 55344.85 88888.00 2007-07-23 07:09:58.125 204 12508.35 29.12 55344.88 88888.00 2007-07-23 07:09:58.250 204 12508.35 29.10 55344.85 88888.00 2007-07-23 07:09:58.375 204 12508.38 29.15 55344.85 88888.00 2007-07-23 07:09:58.500 204 12508.42 29.18 55344.90 88888.00 2007-07-23 07:09:58.625 204 12508.35 29.18 55344.90 88888.00 2007-07-23 07:09:58.750 204 12508.35 29.23 55344.93 88888.00 2007-07-23 07:09:58.875 204 12508.33 29.18 55344.88 88888.00 2007-07-23 07:09:59.000 204 12508.35 29.15 55344.85 88888.00 2007-07-23 07:09:59.125 204 12508.40 29.15 55344.82 88888.00 2007-07-23 07:09:59.250 204 12508.33 29.07 55344.85 88888.00 2007-07-23 07:09:59.375 204 12508.42 29.15 55344.88 88888.00 2007-07-23 07:09:59.500 204 12508.42 29.18 55344.85 88888.00 2007-07-23 07:09:59.625 204 12508.33 29.18 55344.88 88888.00 2007-07-23 07:09:59.750 204 12508.35 29.18 55344.85 88888.00 2007-07-23 07:09:59.875 204 12508.35 29.12 55344.82 88888.00 2007-07-23 07:10:00.000 204 12508.40 29.07 55344.85 88888.00 2007-07-23 07:10:00.125 204 12508.40 29.07 55344.88 88888.00 2007-07-23 07:10:00.250 204 12508.27 29.05 55344.88 88888.00 2007-07-23 07:10:00.375 204 12508.33 29.10 55344.88 88888.00 2007-07-23 07:10:00.500 204 12508.38 29.12 55344.90 88888.00 2007-07-23 07:10:00.625 204 12508.38 29.10 55344.88 88888.00 2007-07-23 07:10:00.750 204 12508.42 29.18 55344.93 88888.00 2007-07-23 07:10:00.875 204 12508.48 29.27 55344.97 88888.00 2007-07-23 07:10:01.000 204 12508.42 29.18 55344.93 88888.00 2007-07-23 07:10:01.125 204 12508.35 29.18 55344.93 88888.00 2007-07-23 07:10:01.250 204 12508.27 29.12 55344.85 88888.00 2007-07-23 07:10:01.375 204 12508.35 29.15 55344.85 88888.00 2007-07-23 07:10:01.500 204 12508.40 29.10 55344.85 88888.00 2007-07-23 07:10:01.625 204 12508.40 29.10 55344.88 88888.00 2007-07-23 07:10:01.750 204 12508.42 29.12 55344.90 88888.00 2007-07-23 07:10:01.875 204 12508.42 29.15 55344.90 88888.00 2007-07-23 07:10:02.000 204 12508.38 29.18 55344.85 88888.00 2007-07-23 07:10:02.125 204 12508.33 29.12 55344.88 88888.00 2007-07-23 07:10:02.250 204 12508.23 29.07 55344.90 88888.00 2007-07-23 07:10:02.375 204 12508.23 29.15 55344.88 88888.00 2007-07-23 07:10:02.500 204 12508.30 29.25 55344.88 88888.00 2007-07-23 07:10:02.625 204 12508.33 29.15 55344.85 88888.00 2007-07-23 07:10:02.750 204 12508.33 29.12 55344.85 88888.00 2007-07-23 07:10:02.875 204 12508.33 29.15 55344.88 88888.00 2007-07-23 07:10:03.000 204 12508.40 29.18 55344.88 88888.00 2007-07-23 07:10:03.125 204 12508.35 29.15 55344.82 88888.00 2007-07-23 07:10:03.250 204 12508.27 29.12 55344.85 88888.00 2007-07-23 07:10:03.375 204 12508.33 29.12 55344.85 88888.00 2007-07-23 07:10:03.500 204 12508.38 29.12 55344.88 88888.00 2007-07-23 07:10:03.625 204 12508.42 29.12 55344.88 88888.00 2007-07-23 07:10:03.750 204 12508.42 29.12 55344.88 88888.00 2007-07-23 07:10:03.875 204 12508.38 29.10 55344.82 88888.00 2007-07-23 07:10:04.000 204 12508.42 29.12 55344.88 88888.00 2007-07-23 07:10:04.125 204 12508.50 29.18 55344.90 88888.00 2007-07-23 07:10:04.250 204 12508.48 29.07 55344.82 88888.00 2007-07-23 07:10:04.375 204 12508.48 29.05 55344.85 88888.00 2007-07-23 07:10:04.500 204 12508.45 29.07 55344.90 88888.00 2007-07-23 07:10:04.625 204 12508.42 29.10 55344.88 88888.00 2007-07-23 07:10:04.750 204 12508.38 29.10 55344.85 88888.00 2007-07-23 07:10:04.875 204 12508.35 29.10 55344.88 88888.00 2007-07-23 07:10:05.000 204 12508.40 29.15 55344.90 88888.00 2007-07-23 07:10:05.125 204 12508.48 29.15 55344.90 88888.00 2007-07-23 07:10:05.250 204 12508.50 29.15 55344.93 88888.00 2007-07-23 07:10:05.375 204 12508.50 29.12 55344.88 88888.00 2007-07-23 07:10:05.500 204 12508.42 29.12 55344.88 88888.00 2007-07-23 07:10:05.625 204 12508.42 29.12 55344.85 88888.00 2007-07-23 07:10:05.750 204 12508.48 29.15 55344.85 88888.00 2007-07-23 07:10:05.875 204 12508.50 29.15 55344.85 88888.00 2007-07-23 07:10:06.000 204 12508.52 29.20 55344.85 88888.00 2007-07-23 07:10:06.125 204 12508.48 29.15 55344.85 88888.00 2007-07-23 07:10:06.250 204 12508.42 29.12 55344.88 88888.00 2007-07-23 07:10:06.375 204 12508.40 29.12 55344.88 88888.00 2007-07-23 07:10:06.500 204 12508.38 29.12 55344.85 88888.00 2007-07-23 07:10:06.625 204 12508.38 29.12 55344.90 88888.00 2007-07-23 07:10:06.750 204 12508.40 29.15 55344.88 88888.00 2007-07-23 07:10:06.875 204 12508.42 29.15 55344.88 88888.00 2007-07-23 07:10:07.000 204 12508.35 29.10 55344.88 88888.00 2007-07-23 07:10:07.125 204 12508.30 29.10 55344.88 88888.00 2007-07-23 07:10:07.250 204 12508.30 29.10 55344.85 88888.00 2007-07-23 07:10:07.375 204 12508.40 29.12 55344.88 88888.00 2007-07-23 07:10:07.500 204 12508.42 29.10 55344.93 88888.00 2007-07-23 07:10:07.625 204 12508.35 29.10 55344.93 88888.00 2007-07-23 07:10:07.750 204 12508.35 29.12 55344.95 88888.00 2007-07-23 07:10:07.875 204 12508.35 29.10 55344.90 88888.00 2007-07-23 07:10:08.000 204 12508.40 29.10 55344.88 88888.00 2007-07-23 07:10:08.125 204 12508.48 29.18 55344.93 88888.00 2007-07-23 07:10:08.250 204 12508.40 29.10 55344.93 88888.00 2007-07-23 07:10:08.375 204 12508.42 29.15 55344.90 88888.00 2007-07-23 07:10:08.500 204 12508.45 29.12 55344.90 88888.00 2007-07-23 07:10:08.625 204 12508.38 29.05 55344.90 88888.00 2007-07-23 07:10:08.750 204 12508.35 29.05 55344.90 88888.00 2007-07-23 07:10:08.875 204 12508.40 29.07 55344.90 88888.00 2007-07-23 07:10:09.000 204 12508.45 29.05 55344.88 88888.00 2007-07-23 07:10:09.125 204 12508.48 29.05 55344.88 88888.00 2007-07-23 07:10:09.250 204 12508.45 29.07 55344.88 88888.00 2007-07-23 07:10:09.375 204 12508.45 29.10 55344.85 88888.00 2007-07-23 07:10:09.500 204 12508.45 29.15 55344.85 88888.00 2007-07-23 07:10:09.625 204 12508.40 29.07 55344.82 88888.00 2007-07-23 07:10:09.750 204 12508.38 29.07 55344.85 88888.00 2007-07-23 07:10:09.875 204 12508.42 29.07 55344.85 88888.00 2007-07-23 07:10:10.000 204 12508.38 29.02 55344.82 88888.00 2007-07-23 07:10:10.125 204 12508.38 29.00 55344.85 88888.00 2007-07-23 07:10:10.250 204 12508.40 29.00 55344.82 88888.00 2007-07-23 07:10:10.375 204 12508.38 29.02 55344.82 88888.00 2007-07-23 07:10:10.500 204 12508.38 29.10 55344.85 88888.00 2007-07-23 07:10:10.625 204 12508.38 29.12 55344.88 88888.00 2007-07-23 07:10:10.750 204 12508.42 29.10 55344.88 88888.00 2007-07-23 07:10:10.875 204 12508.40 29.07 55344.88 88888.00 2007-07-23 07:10:11.000 204 12508.38 29.07 55344.82 88888.00 2007-07-23 07:10:11.125 204 12508.35 29.07 55344.82 88888.00 2007-07-23 07:10:11.250 204 12508.45 29.07 55344.85 88888.00 2007-07-23 07:10:11.375 204 12508.52 29.10 55344.88 88888.00 2007-07-23 07:10:11.500 204 12508.40 29.15 55344.85 88888.00 2007-07-23 07:10:11.625 204 12508.35 29.18 55344.85 88888.00 2007-07-23 07:10:11.750 204 12508.30 29.07 55344.80 88888.00 2007-07-23 07:10:11.875 204 12508.33 29.07 55344.85 88888.00 2007-07-23 07:10:12.000 204 12508.27 29.05 55344.82 88888.00 2007-07-23 07:10:12.125 204 12508.20 29.02 55344.80 88888.00 2007-07-23 07:10:12.250 204 12508.30 29.07 55344.85 88888.00 2007-07-23 07:10:12.375 204 12508.30 29.10 55344.88 88888.00 2007-07-23 07:10:12.500 204 12508.33 29.15 55344.90 88888.00 2007-07-23 07:10:12.625 204 12508.45 29.15 55344.90 88888.00 2007-07-23 07:10:12.750 204 12508.42 29.12 55344.90 88888.00 2007-07-23 07:10:12.875 204 12508.38 29.15 55344.93 88888.00 2007-07-23 07:10:13.000 204 12508.35 29.15 55344.90 88888.00 2007-07-23 07:10:13.125 204 12508.35 29.15 55344.93 88888.00 2007-07-23 07:10:13.250 204 12508.38 29.15 55344.95 88888.00 2007-07-23 07:10:13.375 204 12508.42 29.15 55344.93 88888.00 2007-07-23 07:10:13.500 204 12508.50 29.15 55344.95 88888.00 2007-07-23 07:10:13.625 204 12508.48 29.10 55344.93 88888.00 2007-07-23 07:10:13.750 204 12508.27 29.00 55344.88 88888.00 2007-07-23 07:10:13.875 204 12508.20 29.05 55344.85 88888.00 2007-07-23 07:10:14.000 204 12508.30 29.12 55344.85 88888.00 2007-07-23 07:10:14.125 204 12508.35 29.10 55344.88 88888.00 2007-07-23 07:10:14.250 204 12508.30 29.07 55344.88 88888.00 2007-07-23 07:10:14.375 204 12508.33 29.10 55344.88 88888.00 2007-07-23 07:10:14.500 204 12508.35 29.07 55344.90 88888.00 2007-07-23 07:10:14.625 204 12508.38 29.07 55344.85 88888.00 2007-07-23 07:10:14.750 204 12508.38 29.00 55344.85 88888.00 2007-07-23 07:10:14.875 204 12508.40 29.07 55344.88 88888.00 2007-07-23 07:10:15.000 204 12508.40 29.12 55344.88 88888.00 2007-07-23 07:10:15.125 204 12508.40 29.12 55344.88 88888.00 2007-07-23 07:10:15.250 204 12508.30 29.02 55344.82 88888.00 2007-07-23 07:10:15.375 204 12508.33 29.00 55344.88 88888.00 2007-07-23 07:10:15.500 204 12508.30 29.00 55344.85 88888.00 2007-07-23 07:10:15.625 204 12508.30 29.15 55344.88 88888.00 2007-07-23 07:10:15.750 204 12508.35 29.10 55344.88 88888.00 2007-07-23 07:10:15.875 204 12508.42 29.07 55344.88 88888.00 2007-07-23 07:10:16.000 204 12508.50 29.10 55344.82 88888.00 2007-07-23 07:10:16.125 204 12508.50 29.07 55344.85 88888.00 2007-07-23 07:10:16.250 204 12508.45 29.05 55344.85 88888.00 2007-07-23 07:10:16.375 204 12508.52 29.07 55344.85 88888.00 2007-07-23 07:10:16.500 204 12508.52 29.12 55344.88 88888.00 2007-07-23 07:10:16.625 204 12508.40 29.07 55344.88 88888.00 2007-07-23 07:10:16.750 204 12508.33 29.02 55344.85 88888.00 2007-07-23 07:10:16.875 204 12508.40 29.07 55344.80 88888.00 2007-07-23 07:10:17.000 204 12508.42 29.07 55344.80 88888.00 2007-07-23 07:10:17.125 204 12508.48 29.05 55344.85 88888.00 2007-07-23 07:10:17.250 204 12508.38 29.02 55344.82 88888.00 2007-07-23 07:10:17.375 204 12508.33 29.05 55344.85 88888.00 2007-07-23 07:10:17.500 204 12508.38 29.12 55344.88 88888.00 2007-07-23 07:10:17.625 204 12508.35 29.07 55344.82 88888.00 2007-07-23 07:10:17.750 204 12508.35 29.10 55344.82 88888.00 2007-07-23 07:10:17.875 204 12508.38 29.18 55344.88 88888.00 2007-07-23 07:10:18.000 204 12508.40 29.15 55344.85 88888.00 2007-07-23 07:10:18.125 204 12508.42 29.15 55344.85 88888.00 2007-07-23 07:10:18.250 204 12508.38 29.07 55344.88 88888.00 2007-07-23 07:10:18.375 204 12508.35 29.07 55344.85 88888.00 2007-07-23 07:10:18.500 204 12508.33 29.07 55344.82 88888.00 2007-07-23 07:10:18.625 204 12508.30 29.10 55344.85 88888.00 2007-07-23 07:10:18.750 204 12508.38 29.10 55344.88 88888.00 2007-07-23 07:10:18.875 204 12508.45 29.12 55344.85 88888.00 2007-07-23 07:10:19.000 204 12508.45 29.12 55344.85 88888.00 2007-07-23 07:10:19.125 204 12508.38 29.10 55344.82 88888.00 2007-07-23 07:10:19.250 204 12508.30 29.05 55344.85 88888.00 2007-07-23 07:10:19.375 204 12508.25 29.00 55344.85 88888.00 2007-07-23 07:10:19.500 204 12508.27 29.02 55344.85 88888.00 2007-07-23 07:10:19.625 204 12508.35 29.12 55344.88 88888.00 2007-07-23 07:10:19.750 204 12508.45 29.12 55344.85 88888.00 2007-07-23 07:10:19.875 204 12508.38 29.07 55344.82 88888.00 2007-07-23 07:10:20.000 204 12508.33 29.02 55344.80 88888.00 2007-07-23 07:10:20.125 204 12508.38 29.00 55344.80 88888.00 2007-07-23 07:10:20.250 204 12508.40 28.98 55344.80 88888.00 2007-07-23 07:10:20.375 204 12508.45 29.02 55344.80 88888.00 2007-07-23 07:10:20.500 204 12508.35 29.07 55344.82 88888.00 2007-07-23 07:10:20.625 204 12508.23 29.02 55344.80 88888.00 2007-07-23 07:10:20.750 204 12508.15 29.00 55344.78 88888.00 2007-07-23 07:10:20.875 204 12508.23 29.02 55344.80 88888.00 2007-07-23 07:10:21.000 204 12508.30 29.02 55344.80 88888.00 2007-07-23 07:10:21.125 204 12508.35 29.05 55344.82 88888.00 2007-07-23 07:10:21.250 204 12508.38 29.02 55344.82 88888.00 2007-07-23 07:10:21.375 204 12508.40 29.00 55344.82 88888.00 2007-07-23 07:10:21.500 204 12508.42 29.00 55344.82 88888.00 2007-07-23 07:10:21.625 204 12508.38 29.07 55344.85 88888.00 2007-07-23 07:10:21.750 204 12508.33 29.10 55344.88 88888.00 2007-07-23 07:10:21.875 204 12508.30 29.05 55344.85 88888.00 2007-07-23 07:10:22.000 204 12508.33 28.98 55344.80 88888.00 2007-07-23 07:10:22.125 204 12508.38 29.00 55344.82 88888.00 2007-07-23 07:10:22.250 204 12508.40 29.07 55344.85 88888.00 2007-07-23 07:10:22.375 204 12508.42 29.05 55344.82 88888.00 2007-07-23 07:10:22.500 204 12508.35 29.02 55344.82 88888.00 2007-07-23 07:10:22.625 204 12508.38 29.05 55344.85 88888.00 2007-07-23 07:10:22.750 204 12508.45 29.05 55344.90 88888.00 2007-07-23 07:10:22.875 204 12508.48 29.07 55344.88 88888.00 2007-07-23 07:10:23.000 204 12508.48 29.07 55344.90 88888.00 2007-07-23 07:10:23.125 204 12508.42 29.07 55344.88 88888.00 2007-07-23 07:10:23.250 204 12508.38 29.05 55344.95 88888.00 2007-07-23 07:10:23.375 204 12508.48 29.05 55344.93 88888.00 2007-07-23 07:10:23.500 204 12508.50 29.05 55344.88 88888.00 2007-07-23 07:10:23.625 204 12508.48 29.05 55344.88 88888.00 2007-07-23 07:10:23.750 204 12508.42 29.02 55344.88 88888.00 2007-07-23 07:10:23.875 204 12508.30 29.05 55344.85 88888.00 2007-07-23 07:10:24.000 204 12508.20 29.05 55344.85 88888.00 2007-07-23 07:10:24.125 204 12508.30 29.07 55344.88 88888.00 2007-07-23 07:10:24.250 204 12508.27 29.05 55344.88 88888.00 2007-07-23 07:10:24.375 204 12508.30 29.07 55344.85 88888.00 2007-07-23 07:10:24.500 204 12508.27 29.05 55344.85 88888.00 2007-07-23 07:10:24.625 204 12508.33 29.05 55344.85 88888.00 2007-07-23 07:10:24.750 204 12508.27 29.02 55344.85 88888.00 2007-07-23 07:10:24.875 204 12508.33 29.05 55344.88 88888.00 2007-07-23 07:10:25.000 204 12508.35 29.05 55344.85 88888.00 2007-07-23 07:10:25.125 204 12508.40 29.07 55344.88 88888.00 2007-07-23 07:10:25.250 204 12508.30 29.02 55344.85 88888.00 2007-07-23 07:10:25.375 204 12508.35 29.02 55344.82 88888.00 2007-07-23 07:10:25.500 204 12508.38 29.05 55344.85 88888.00 2007-07-23 07:10:25.625 204 12508.35 29.07 55344.82 88888.00 2007-07-23 07:10:25.750 204 12508.35 29.05 55344.85 88888.00 2007-07-23 07:10:25.875 204 12508.38 29.05 55344.88 88888.00 2007-07-23 07:10:26.000 204 12508.40 29.02 55344.90 88888.00 2007-07-23 07:10:26.125 204 12508.42 29.05 55344.88 88888.00 2007-07-23 07:10:26.250 204 12508.42 29.12 55344.88 88888.00 2007-07-23 07:10:26.375 204 12508.40 29.10 55344.85 88888.00 2007-07-23 07:10:26.500 204 12508.40 29.10 55344.82 88888.00 2007-07-23 07:10:26.625 204 12508.38 29.00 55344.80 88888.00 2007-07-23 07:10:26.750 204 12508.33 29.00 55344.80 88888.00 2007-07-23 07:10:26.875 204 12508.30 29.07 55344.82 88888.00 2007-07-23 07:10:27.000 204 12508.38 29.12 55344.82 88888.00 2007-07-23 07:10:27.125 204 12508.40 29.07 55344.88 88888.00 2007-07-23 07:10:27.250 204 12508.42 29.02 55344.85 88888.00 2007-07-23 07:10:27.375 204 12508.45 29.05 55344.85 88888.00 2007-07-23 07:10:27.500 204 12508.38 29.07 55344.85 88888.00 2007-07-23 07:10:27.625 204 12508.35 29.05 55344.82 88888.00 2007-07-23 07:10:27.750 204 12508.35 29.07 55344.85 88888.00 2007-07-23 07:10:27.875 204 12508.33 29.12 55344.88 88888.00 2007-07-23 07:10:28.000 204 12508.30 29.07 55344.82 88888.00 2007-07-23 07:10:28.125 204 12508.27 29.02 55344.85 88888.00 2007-07-23 07:10:28.250 204 12508.23 29.00 55344.82 88888.00 2007-07-23 07:10:28.375 204 12508.27 29.02 55344.85 88888.00 2007-07-23 07:10:28.500 204 12508.27 29.00 55344.82 88888.00 2007-07-23 07:10:28.625 204 12508.27 29.00 55344.85 88888.00 2007-07-23 07:10:28.750 204 12508.30 29.05 55344.85 88888.00 2007-07-23 07:10:28.875 204 12508.42 29.07 55344.85 88888.00 2007-07-23 07:10:29.000 204 12508.45 29.10 55344.80 88888.00 2007-07-23 07:10:29.125 204 12508.38 29.07 55344.82 88888.00 2007-07-23 07:10:29.250 204 12508.35 29.05 55344.85 88888.00 2007-07-23 07:10:29.375 204 12508.42 29.07 55344.85 88888.00 2007-07-23 07:10:29.500 204 12508.45 29.07 55344.88 88888.00 2007-07-23 07:10:29.625 204 12508.50 29.07 55344.82 88888.00 2007-07-23 07:10:29.750 204 12508.58 29.10 55344.82 88888.00 2007-07-23 07:10:29.875 204 12508.55 29.02 55344.82 88888.00 2007-07-23 07:10:30.000 204 12508.42 29.02 55344.82 88888.00 2007-07-23 07:10:30.125 204 12508.40 29.07 55344.80 88888.00 2007-07-23 07:10:30.250 204 12508.40 29.10 55344.85 88888.00 2007-07-23 07:10:30.375 204 12508.42 29.10 55344.85 88888.00 2007-07-23 07:10:30.500 204 12508.42 29.12 55344.82 88888.00 2007-07-23 07:10:30.625 204 12508.42 29.10 55344.88 88888.00 2007-07-23 07:10:30.750 204 12508.48 29.05 55344.88 88888.00 2007-07-23 07:10:30.875 204 12508.42 29.07 55344.85 88888.00 2007-07-23 07:10:31.000 204 12508.42 29.00 55344.82 88888.00 2007-07-23 07:10:31.125 204 12508.48 29.05 55344.88 88888.00 2007-07-23 07:10:31.250 204 12508.45 29.05 55344.85 88888.00 2007-07-23 07:10:31.375 204 12508.50 29.05 55344.82 88888.00 2007-07-23 07:10:31.500 204 12508.48 29.10 55344.85 88888.00 2007-07-23 07:10:31.625 204 12508.48 29.07 55344.90 88888.00 2007-07-23 07:10:31.750 204 12508.45 29.05 55344.85 88888.00 2007-07-23 07:10:31.875 204 12508.40 29.02 55344.85 88888.00 2007-07-23 07:10:32.000 204 12508.40 29.02 55344.82 88888.00 2007-07-23 07:10:32.125 204 12508.45 29.07 55344.90 88888.00 2007-07-23 07:10:32.250 204 12508.38 29.05 55344.88 88888.00 2007-07-23 07:10:32.375 204 12508.40 29.07 55344.85 88888.00 2007-07-23 07:10:32.500 204 12508.35 29.12 55344.85 88888.00 2007-07-23 07:10:32.625 204 12508.30 29.10 55344.85 88888.00 2007-07-23 07:10:32.750 204 12508.33 29.07 55344.85 88888.00 2007-07-23 07:10:32.875 204 12508.23 29.02 55344.85 88888.00 2007-07-23 07:10:33.000 204 12508.23 29.07 55344.88 88888.00 2007-07-23 07:10:33.125 204 12508.30 29.12 55344.85 88888.00 2007-07-23 07:10:33.250 204 12508.27 29.07 55344.88 88888.00 2007-07-23 07:10:33.375 204 12508.35 29.07 55344.88 88888.00 2007-07-23 07:10:33.500 204 12508.38 29.07 55344.88 88888.00 2007-07-23 07:10:33.625 204 12508.35 29.12 55344.85 88888.00 2007-07-23 07:10:33.750 204 12508.30 29.10 55344.85 88888.00 2007-07-23 07:10:33.875 204 12508.23 29.05 55344.85 88888.00 2007-07-23 07:10:34.000 204 12508.27 29.05 55344.85 88888.00 2007-07-23 07:10:34.125 204 12508.35 29.02 55344.82 88888.00 2007-07-23 07:10:34.250 204 12508.30 28.98 55344.80 88888.00 2007-07-23 07:10:34.375 204 12508.33 29.00 55344.80 88888.00 2007-07-23 07:10:34.500 204 12508.30 29.07 55344.82 88888.00 2007-07-23 07:10:34.625 204 12508.25 29.07 55344.80 88888.00 2007-07-23 07:10:34.750 204 12508.25 29.07 55344.75 88888.00 2007-07-23 07:10:34.875 204 12508.30 29.05 55344.80 88888.00 2007-07-23 07:10:35.000 204 12508.38 29.02 55344.82 88888.00 2007-07-23 07:10:35.125 204 12508.35 29.02 55344.85 88888.00 2007-07-23 07:10:35.250 204 12508.27 29.02 55344.85 88888.00 2007-07-23 07:10:35.375 204 12508.33 29.05 55344.82 88888.00 2007-07-23 07:10:35.500 204 12508.23 29.05 55344.82 88888.00 2007-07-23 07:10:35.625 204 12508.20 29.07 55344.82 88888.00 2007-07-23 07:10:35.750 204 12508.27 29.10 55344.82 88888.00 2007-07-23 07:10:35.875 204 12508.35 29.12 55344.82 88888.00 2007-07-23 07:10:36.000 204 12508.38 29.12 55344.85 88888.00 2007-07-23 07:10:36.125 204 12508.30 29.07 55344.88 88888.00 2007-07-23 07:10:36.250 204 12508.33 29.07 55344.90 88888.00 2007-07-23 07:10:36.375 204 12508.40 29.07 55344.88 88888.00 2007-07-23 07:10:36.500 204 12508.38 29.02 55344.85 88888.00 2007-07-23 07:10:36.625 204 12508.35 29.02 55344.85 88888.00 2007-07-23 07:10:36.750 204 12508.45 29.15 55344.88 88888.00 2007-07-23 07:10:36.875 204 12508.48 29.15 55344.88 88888.00 2007-07-23 07:10:37.000 204 12508.40 29.07 55344.82 88888.00 2007-07-23 07:10:37.125 204 12508.38 29.05 55344.88 88888.00 2007-07-23 07:10:37.250 204 12508.30 29.05 55344.85 88888.00 2007-07-23 07:10:37.375 204 12508.25 29.02 55344.80 88888.00 2007-07-23 07:10:37.500 204 12508.25 29.05 55344.82 88888.00 2007-07-23 07:10:37.625 204 12508.25 29.07 55344.82 88888.00 2007-07-23 07:10:37.750 204 12508.25 29.07 55344.82 88888.00 2007-07-23 07:10:37.875 204 12508.38 29.05 55344.85 88888.00 2007-07-23 07:10:38.000 204 12508.35 29.07 55344.85 88888.00 2007-07-23 07:10:38.125 204 12508.20 29.05 55344.82 88888.00 2007-07-23 07:10:38.250 204 12508.15 29.00 55344.80 88888.00 2007-07-23 07:10:38.375 204 12508.17 29.00 55344.82 88888.00 2007-07-23 07:10:38.500 204 12508.25 29.05 55344.85 88888.00 2007-07-23 07:10:38.625 204 12508.33 29.07 55344.85 88888.00 2007-07-23 07:10:38.750 204 12508.27 29.05 55344.82 88888.00 2007-07-23 07:10:38.875 204 12508.23 29.05 55344.82 88888.00 2007-07-23 07:10:39.000 204 12508.27 29.10 55344.82 88888.00 2007-07-23 07:10:39.125 204 12508.27 29.10 55344.82 88888.00 2007-07-23 07:10:39.250 204 12508.20 29.05 55344.82 88888.00 2007-07-23 07:10:39.375 204 12508.27 29.07 55344.82 88888.00 2007-07-23 07:10:39.500 204 12508.27 29.07 55344.82 88888.00 2007-07-23 07:10:39.625 204 12508.25 29.05 55344.82 88888.00 2007-07-23 07:10:39.750 204 12508.17 29.02 55344.80 88888.00 2007-07-23 07:10:39.875 204 12508.12 29.00 55344.80 88888.00 2007-07-23 07:10:40.000 204 12508.23 29.02 55344.82 88888.00 2007-07-23 07:10:40.125 204 12508.27 29.02 55344.82 88888.00 2007-07-23 07:10:40.250 204 12508.17 29.05 55344.85 88888.00 2007-07-23 07:10:40.375 204 12508.17 29.12 55344.85 88888.00 2007-07-23 07:10:40.500 204 12508.20 29.10 55344.82 88888.00 2007-07-23 07:10:40.625 204 12508.20 29.05 55344.80 88888.00 2007-07-23 07:10:40.750 204 12508.23 29.05 55344.82 88888.00 2007-07-23 07:10:40.875 204 12508.25 29.07 55344.85 88888.00 2007-07-23 07:10:41.000 204 12508.20 29.07 55344.82 88888.00 2007-07-23 07:10:41.125 204 12508.15 29.07 55344.85 88888.00 2007-07-23 07:10:41.250 204 12508.15 29.02 55344.82 88888.00 2007-07-23 07:10:41.375 204 12508.15 29.00 55344.82 88888.00 2007-07-23 07:10:41.500 204 12508.15 29.05 55344.82 88888.00 2007-07-23 07:10:41.625 204 12508.20 29.07 55344.85 88888.00 2007-07-23 07:10:41.750 204 12508.20 29.12 55344.88 88888.00 2007-07-23 07:10:41.875 204 12508.17 29.12 55344.88 88888.00 2007-07-23 07:10:42.000 204 12508.15 29.10 55344.85 88888.00 2007-07-23 07:10:42.125 204 12508.15 29.05 55344.82 88888.00 2007-07-23 07:10:42.250 204 12508.12 29.02 55344.85 88888.00 2007-07-23 07:10:42.375 204 12508.12 29.05 55344.82 88888.00 2007-07-23 07:10:42.500 204 12508.17 29.05 55344.82 88888.00 2007-07-23 07:10:42.625 204 12508.10 29.05 55344.82 88888.00 2007-07-23 07:10:42.750 204 12508.10 29.07 55344.82 88888.00 2007-07-23 07:10:42.875 204 12508.12 29.10 55344.85 88888.00 2007-07-23 07:10:43.000 204 12508.17 29.10 55344.80 88888.00 2007-07-23 07:10:43.125 204 12508.10 29.12 55344.82 88888.00 2007-07-23 07:10:43.250 204 12508.17 29.12 55344.85 88888.00 2007-07-23 07:10:43.375 204 12508.33 29.15 55344.82 88888.00 2007-07-23 07:10:43.500 204 12508.23 29.07 55344.82 88888.00 2007-07-23 07:10:43.625 204 12508.12 29.05 55344.80 88888.00 2007-07-23 07:10:43.750 204 12508.10 29.05 55344.85 88888.00 2007-07-23 07:10:43.875 204 12508.15 29.07 55344.82 88888.00 2007-07-23 07:10:44.000 204 12508.20 29.05 55344.82 88888.00 2007-07-23 07:10:44.125 204 12508.17 29.07 55344.82 88888.00 2007-07-23 07:10:44.250 204 12508.12 29.07 55344.82 88888.00 2007-07-23 07:10:44.375 204 12508.23 29.12 55344.80 88888.00 2007-07-23 07:10:44.500 204 12508.25 29.12 55344.78 88888.00 2007-07-23 07:10:44.625 204 12508.15 29.07 55344.80 88888.00 2007-07-23 07:10:44.750 204 12508.15 29.05 55344.82 88888.00 2007-07-23 07:10:44.875 204 12508.20 29.07 55344.80 88888.00 2007-07-23 07:10:45.000 204 12508.17 29.10 55344.80 88888.00 2007-07-23 07:10:45.125 204 12508.10 29.07 55344.80 88888.00 2007-07-23 07:10:45.250 204 12508.10 29.02 55344.82 88888.00 2007-07-23 07:10:45.375 204 12508.17 29.05 55344.80 88888.00 2007-07-23 07:10:45.500 204 12508.15 29.10 55344.80 88888.00 2007-07-23 07:10:45.625 204 12508.20 29.12 55344.80 88888.00 2007-07-23 07:10:45.750 204 12508.15 29.12 55344.78 88888.00 2007-07-23 07:10:45.875 204 12508.17 29.15 55344.80 88888.00 2007-07-23 07:10:46.000 204 12508.17 29.15 55344.80 88888.00 2007-07-23 07:10:46.125 204 12508.12 29.10 55344.82 88888.00 2007-07-23 07:10:46.250 204 12508.15 29.12 55344.85 88888.00 2007-07-23 07:10:46.375 204 12508.15 29.12 55344.82 88888.00 2007-07-23 07:10:46.500 204 12508.12 29.10 55344.82 88888.00 2007-07-23 07:10:46.625 204 12508.08 29.05 55344.80 88888.00 2007-07-23 07:10:46.750 204 12508.10 29.07 55344.80 88888.00 2007-07-23 07:10:46.875 204 12508.12 29.05 55344.80 88888.00 2007-07-23 07:10:47.000 204 12508.23 29.07 55344.80 88888.00 2007-07-23 07:10:47.125 204 12508.17 29.10 55344.85 88888.00 2007-07-23 07:10:47.250 204 12508.12 29.10 55344.82 88888.00 2007-07-23 07:10:47.375 204 12508.17 29.10 55344.85 88888.00 2007-07-23 07:10:47.500 204 12508.17 29.02 55344.85 88888.00 2007-07-23 07:10:47.625 204 12508.20 29.10 55344.85 88888.00 2007-07-23 07:10:47.750 204 12508.17 29.12 55344.85 88888.00 2007-07-23 07:10:47.875 204 12508.15 29.10 55344.85 88888.00 2007-07-23 07:10:48.000 204 12508.12 29.05 55344.78 88888.00 2007-07-23 07:10:48.125 204 12508.15 29.07 55344.80 88888.00 2007-07-23 07:10:48.250 204 12508.20 29.10 55344.85 88888.00 2007-07-23 07:10:48.375 204 12508.17 29.10 55344.82 88888.00 2007-07-23 07:10:48.500 204 12508.12 29.02 55344.80 88888.00 2007-07-23 07:10:48.625 204 12508.12 29.02 55344.80 88888.00 2007-07-23 07:10:48.750 204 12508.17 29.10 55344.80 88888.00 2007-07-23 07:10:48.875 204 12508.17 29.15 55344.80 88888.00 2007-07-23 07:10:49.000 204 12508.17 29.10 55344.80 88888.00 2007-07-23 07:10:49.125 204 12508.20 29.02 55344.85 88888.00 2007-07-23 07:10:49.250 204 12508.15 29.02 55344.85 88888.00 2007-07-23 07:10:49.375 204 12508.17 29.02 55344.82 88888.00 2007-07-23 07:10:49.500 204 12508.12 29.05 55344.82 88888.00 2007-07-23 07:10:49.625 204 12508.05 29.02 55344.85 88888.00 2007-07-23 07:10:49.750 204 12508.05 29.05 55344.85 88888.00 2007-07-23 07:10:49.875 204 12508.08 29.10 55344.85 88888.00 2007-07-23 07:10:50.000 204 12508.17 29.18 55344.82 88888.00 2007-07-23 07:10:50.125 204 12508.17 29.12 55344.85 88888.00 2007-07-23 07:10:50.250 204 12508.05 29.05 55344.82 88888.00 2007-07-23 07:10:50.375 204 12508.08 29.05 55344.82 88888.00 2007-07-23 07:10:50.500 204 12508.08 29.07 55344.80 88888.00 2007-07-23 07:10:50.625 204 12508.00 29.02 55344.78 88888.00 2007-07-23 07:10:50.750 204 12508.02 29.00 55344.78 88888.00 2007-07-23 07:10:50.875 204 12508.08 29.02 55344.80 88888.00 2007-07-23 07:10:51.000 204 12508.10 29.02 55344.78 88888.00 2007-07-23 07:10:51.125 204 12508.10 29.07 55344.80 88888.00 2007-07-23 07:10:51.250 204 12508.08 29.05 55344.80 88888.00 2007-07-23 07:10:51.375 204 12508.12 29.05 55344.82 88888.00 2007-07-23 07:10:51.500 204 12508.10 29.05 55344.80 88888.00 2007-07-23 07:10:51.625 204 12508.12 29.05 55344.80 88888.00 2007-07-23 07:10:51.750 204 12508.17 29.10 55344.82 88888.00 2007-07-23 07:10:51.875 204 12508.20 29.10 55344.88 88888.00 2007-07-23 07:10:52.000 204 12508.20 29.02 55344.85 88888.00 2007-07-23 07:10:52.125 204 12508.12 29.02 55344.82 88888.00 2007-07-23 07:10:52.250 204 12508.02 29.02 55344.85 88888.00 2007-07-23 07:10:52.375 204 12508.05 29.05 55344.85 88888.00 2007-07-23 07:10:52.500 204 12508.10 29.07 55344.85 88888.00 2007-07-23 07:10:52.625 204 12508.15 29.07 55344.85 88888.00 2007-07-23 07:10:52.750 204 12508.17 29.05 55344.85 88888.00 2007-07-23 07:10:52.875 204 12508.20 29.10 55344.85 88888.00 2007-07-23 07:10:53.000 204 12508.12 29.10 55344.88 88888.00 2007-07-23 07:10:53.125 204 12508.08 29.07 55344.88 88888.00 2007-07-23 07:10:53.250 204 12508.00 29.05 55344.88 88888.00 2007-07-23 07:10:53.375 204 12508.02 29.07 55344.85 88888.00 2007-07-23 07:10:53.500 204 12508.05 29.12 55344.82 88888.00 2007-07-23 07:10:53.625 204 12508.08 29.05 55344.82 88888.00 2007-07-23 07:10:53.750 204 12508.05 29.00 55344.82 88888.00 2007-07-23 07:10:53.875 204 12508.15 29.07 55344.85 88888.00 2007-07-23 07:10:54.000 204 12508.20 29.10 55344.85 88888.00 2007-07-23 07:10:54.125 204 12508.15 29.07 55344.82 88888.00 2007-07-23 07:10:54.250 204 12508.12 29.02 55344.85 88888.00 2007-07-23 07:10:54.375 204 12508.15 29.05 55344.80 88888.00 2007-07-23 07:10:54.500 204 12508.10 29.07 55344.80 88888.00 2007-07-23 07:10:54.625 204 12508.15 29.07 55344.82 88888.00 2007-07-23 07:10:54.750 204 12508.12 29.07 55344.82 88888.00 2007-07-23 07:10:54.875 204 12508.12 29.05 55344.85 88888.00 2007-07-23 07:10:55.000 204 12508.12 29.05 55344.82 88888.00 2007-07-23 07:10:55.125 204 12508.08 29.00 55344.82 88888.00 2007-07-23 07:10:55.250 204 12508.00 28.98 55344.80 88888.00 2007-07-23 07:10:55.375 204 12508.08 29.00 55344.82 88888.00 2007-07-23 07:10:55.500 204 12508.15 29.05 55344.85 88888.00 2007-07-23 07:10:55.625 204 12508.12 29.07 55344.85 88888.00 2007-07-23 07:10:55.750 204 12508.12 29.07 55344.85 88888.00 2007-07-23 07:10:55.875 204 12508.15 29.00 55344.80 88888.00 2007-07-23 07:10:56.000 204 12508.15 29.00 55344.78 88888.00 2007-07-23 07:10:56.125 204 12508.12 29.07 55344.82 88888.00 2007-07-23 07:10:56.250 204 12508.08 29.12 55344.85 88888.00 2007-07-23 07:10:56.375 204 12508.10 29.15 55344.88 88888.00 2007-07-23 07:10:56.500 204 12508.00 29.05 55344.82 88888.00 2007-07-23 07:10:56.625 204 12508.02 29.07 55344.85 88888.00 2007-07-23 07:10:56.750 204 12508.12 29.10 55344.85 88888.00 2007-07-23 07:10:56.875 204 12508.10 29.10 55344.82 88888.00 2007-07-23 07:10:57.000 204 12508.05 29.12 55344.80 88888.00 2007-07-23 07:10:57.125 204 12508.05 29.12 55344.80 88888.00 2007-07-23 07:10:57.250 204 12508.05 29.07 55344.80 88888.00 2007-07-23 07:10:57.375 204 12508.02 29.05 55344.80 88888.00 2007-07-23 07:10:57.500 204 12507.98 29.02 55344.80 88888.00 2007-07-23 07:10:57.625 204 12507.98 29.07 55344.80 88888.00 2007-07-23 07:10:57.750 204 12508.05 29.07 55344.80 88888.00 2007-07-23 07:10:57.875 204 12508.10 29.07 55344.82 88888.00 2007-07-23 07:10:58.000 204 12508.02 29.07 55344.80 88888.00 2007-07-23 07:10:58.125 204 12508.00 29.05 55344.80 88888.00 2007-07-23 07:10:58.250 204 12508.00 29.02 55344.78 88888.00 2007-07-23 07:10:58.375 204 12508.00 29.07 55344.78 88888.00 2007-07-23 07:10:58.500 204 12507.98 29.07 55344.82 88888.00 2007-07-23 07:10:58.625 204 12508.02 29.12 55344.82 88888.00 2007-07-23 07:10:58.750 204 12508.08 29.07 55344.82 88888.00 2007-07-23 07:10:58.875 204 12508.02 29.07 55344.80 88888.00 2007-07-23 07:10:59.000 204 12508.02 29.05 55344.80 88888.00 2007-07-23 07:10:59.125 204 12508.00 29.07 55344.85 88888.00 2007-07-23 07:10:59.250 204 12508.00 29.07 55344.88 88888.00 2007-07-23 07:10:59.375 204 12508.00 29.05 55344.88 88888.00 2007-07-23 07:10:59.500 204 12507.95 29.05 55344.85 88888.00 2007-07-23 07:10:59.625 204 12507.98 29.05 55344.85 88888.00 2007-07-23 07:10:59.750 204 12507.98 29.05 55344.85 88888.00 2007-07-23 07:10:59.875 204 12508.02 29.02 55344.82 88888.00 2007-07-23 07:11:00.000 204 12508.08 29.07 55344.82 88888.00 2007-07-23 07:11:00.125 204 12508.08 29.05 55344.85 88888.00 2007-07-23 07:11:00.250 204 12508.02 29.05 55344.85 88888.00 2007-07-23 07:11:00.375 204 12508.10 29.07 55344.88 88888.00 2007-07-23 07:11:00.500 204 12508.12 29.10 55344.88 88888.00 2007-07-23 07:11:00.625 204 12508.08 29.07 55344.85 88888.00 2007-07-23 07:11:00.750 204 12508.00 29.05 55344.82 88888.00 2007-07-23 07:11:00.875 204 12508.02 29.10 55344.85 88888.00 2007-07-23 07:11:01.000 204 12508.08 29.07 55344.85 88888.00 2007-07-23 07:11:01.125 204 12508.08 29.05 55344.85 88888.00 2007-07-23 07:11:01.250 204 12508.08 29.02 55344.82 88888.00 2007-07-23 07:11:01.375 204 12508.08 29.05 55344.82 88888.00 2007-07-23 07:11:01.500 204 12508.08 29.05 55344.82 88888.00 2007-07-23 07:11:01.625 204 12508.05 29.05 55344.85 88888.00 2007-07-23 07:11:01.750 204 12508.05 29.10 55344.85 88888.00 2007-07-23 07:11:01.875 204 12508.00 29.10 55344.82 88888.00 2007-07-23 07:11:02.000 204 12508.02 29.10 55344.82 88888.00 2007-07-23 07:11:02.125 204 12508.08 29.10 55344.82 88888.00 2007-07-23 07:11:02.250 204 12508.02 29.07 55344.80 88888.00 2007-07-23 07:11:02.375 204 12508.05 29.12 55344.82 88888.00 2007-07-23 07:11:02.500 204 12508.08 29.12 55344.82 88888.00 2007-07-23 07:11:02.625 204 12508.08 29.10 55344.85 88888.00 2007-07-23 07:11:02.750 204 12508.00 29.05 55344.80 88888.00 2007-07-23 07:11:02.875 204 12508.00 29.02 55344.82 88888.00 2007-07-23 07:11:03.000 204 12508.00 29.02 55344.80 88888.00 2007-07-23 07:11:03.125 204 12507.98 29.05 55344.82 88888.00 2007-07-23 07:11:03.250 204 12507.98 29.07 55344.82 88888.00 2007-07-23 07:11:03.375 204 12508.10 29.12 55344.82 88888.00 2007-07-23 07:11:03.500 204 12508.05 29.10 55344.80 88888.00 2007-07-23 07:11:03.625 204 12508.02 29.10 55344.80 88888.00 2007-07-23 07:11:03.750 204 12508.05 29.15 55344.82 88888.00 2007-07-23 07:11:03.875 204 12508.02 29.15 55344.82 88888.00 2007-07-23 07:11:04.000 204 12508.00 29.10 55344.80 88888.00 2007-07-23 07:11:04.125 204 12508.00 29.12 55344.80 88888.00 2007-07-23 07:11:04.250 204 12508.02 29.10 55344.78 88888.00 2007-07-23 07:11:04.375 204 12508.02 29.12 55344.78 88888.00 2007-07-23 07:11:04.500 204 12508.08 29.20 55344.78 88888.00 2007-07-23 07:11:04.625 204 12508.10 29.20 55344.80 88888.00 2007-07-23 07:11:04.750 204 12508.10 29.12 55344.78 88888.00 2007-07-23 07:11:04.875 204 12508.08 29.10 55344.78 88888.00 2007-07-23 07:11:05.000 204 12508.02 29.07 55344.78 88888.00 2007-07-23 07:11:05.125 204 12508.02 29.10 55344.80 88888.00 2007-07-23 07:11:05.250 204 12508.08 29.10 55344.75 88888.00 2007-07-23 07:11:05.375 204 12508.08 29.10 55344.75 88888.00 2007-07-23 07:11:05.500 204 12508.05 29.10 55344.78 88888.00 2007-07-23 07:11:05.625 204 12508.02 29.15 55344.80 88888.00 2007-07-23 07:11:05.750 204 12508.05 29.12 55344.82 88888.00 2007-07-23 07:11:05.875 204 12508.05 29.12 55344.78 88888.00 2007-07-23 07:11:06.000 204 12507.98 29.10 55344.78 88888.00 2007-07-23 07:11:06.125 204 12508.00 29.15 55344.80 88888.00 2007-07-23 07:11:06.250 204 12508.05 29.10 55344.80 88888.00 2007-07-23 07:11:06.375 204 12508.12 29.12 55344.80 88888.00 2007-07-23 07:11:06.500 204 12508.12 29.15 55344.80 88888.00 2007-07-23 07:11:06.625 204 12508.08 29.15 55344.80 88888.00 2007-07-23 07:11:06.750 204 12508.08 29.18 55344.75 88888.00 2007-07-23 07:11:06.875 204 12508.02 29.12 55344.75 88888.00 2007-07-23 07:11:07.000 204 12508.05 29.18 55344.80 88888.00 2007-07-23 07:11:07.125 204 12507.95 29.12 55344.80 88888.00 2007-07-23 07:11:07.250 204 12507.95 29.12 55344.78 88888.00 2007-07-23 07:11:07.375 204 12507.98 29.15 55344.78 88888.00 2007-07-23 07:11:07.500 204 12507.95 29.12 55344.78 88888.00 2007-07-23 07:11:07.625 204 12507.92 29.18 55344.80 88888.00 2007-07-23 07:11:07.750 204 12507.98 29.15 55344.80 88888.00 2007-07-23 07:11:07.875 204 12508.08 29.18 55344.82 88888.00 2007-07-23 07:11:08.000 204 12508.08 29.10 55344.82 88888.00 2007-07-23 07:11:08.125 204 12508.05 29.05 55344.80 88888.00 2007-07-23 07:11:08.250 204 12507.95 29.10 55344.82 88888.00 2007-07-23 07:11:08.375 204 12507.98 29.18 55344.82 88888.00 2007-07-23 07:11:08.500 204 12507.98 29.18 55344.85 88888.00 2007-07-23 07:11:08.625 204 12508.05 29.18 55344.82 88888.00 2007-07-23 07:11:08.750 204 12508.08 29.15 55344.80 88888.00 2007-07-23 07:11:08.875 204 12508.05 29.18 55344.80 88888.00 2007-07-23 07:11:09.000 204 12507.98 29.18 55344.78 88888.00 2007-07-23 07:11:09.125 204 12508.00 29.15 55344.82 88888.00 2007-07-23 07:11:09.250 204 12507.98 29.15 55344.85 88888.00 2007-07-23 07:11:09.375 204 12508.05 29.18 55344.85 88888.00 2007-07-23 07:11:09.500 204 12508.00 29.15 55344.78 88888.00 2007-07-23 07:11:09.625 204 12508.00 29.12 55344.78 88888.00 2007-07-23 07:11:09.750 204 12508.05 29.10 55344.80 88888.00 2007-07-23 07:11:09.875 204 12508.08 29.07 55344.80 88888.00 2007-07-23 07:11:10.000 204 12508.05 29.12 55344.80 88888.00 2007-07-23 07:11:10.125 204 12508.05 29.15 55344.80 88888.00 2007-07-23 07:11:10.250 204 12508.05 29.15 55344.78 88888.00 2007-07-23 07:11:10.375 204 12508.05 29.15 55344.75 88888.00 2007-07-23 07:11:10.500 204 12508.02 29.12 55344.78 88888.00 2007-07-23 07:11:10.625 204 12508.02 29.15 55344.78 88888.00 2007-07-23 07:11:10.750 204 12508.02 29.18 55344.80 88888.00 2007-07-23 07:11:10.875 204 12508.05 29.18 55344.82 88888.00 2007-07-23 07:11:11.000 204 12508.08 29.20 55344.82 88888.00 2007-07-23 07:11:11.125 204 12508.08 29.20 55344.85 88888.00 2007-07-23 07:11:11.250 204 12507.95 29.15 55344.85 88888.00 2007-07-23 07:11:11.375 204 12507.98 29.18 55344.85 88888.00 2007-07-23 07:11:11.500 204 12508.00 29.18 55344.82 88888.00 2007-07-23 07:11:11.625 204 12508.00 29.20 55344.82 88888.00 2007-07-23 07:11:11.750 204 12508.00 29.18 55344.80 88888.00 2007-07-23 07:11:11.875 204 12507.95 29.12 55344.82 88888.00 2007-07-23 07:11:12.000 204 12507.95 29.12 55344.82 88888.00 2007-07-23 07:11:12.125 204 12508.00 29.15 55344.85 88888.00 2007-07-23 07:11:12.250 204 12508.00 29.15 55344.85 88888.00 2007-07-23 07:11:12.375 204 12508.00 29.15 55344.85 88888.00 2007-07-23 07:11:12.500 204 12508.00 29.18 55344.85 88888.00 2007-07-23 07:11:12.625 204 12508.08 29.23 55344.82 88888.00 2007-07-23 07:11:12.750 204 12508.05 29.15 55344.80 88888.00 2007-07-23 07:11:12.875 204 12508.00 29.12 55344.80 88888.00 2007-07-23 07:11:13.000 204 12508.08 29.15 55344.82 88888.00 2007-07-23 07:11:13.125 204 12508.02 29.18 55344.80 88888.00 2007-07-23 07:11:13.250 204 12508.00 29.20 55344.82 88888.00 2007-07-23 07:11:13.375 204 12508.02 29.20 55344.80 88888.00 2007-07-23 07:11:13.500 204 12507.98 29.18 55344.80 88888.00 2007-07-23 07:11:13.625 204 12508.00 29.12 55344.80 88888.00 2007-07-23 07:11:13.750 204 12507.98 29.18 55344.82 88888.00 2007-07-23 07:11:13.875 204 12507.95 29.18 55344.80 88888.00 2007-07-23 07:11:14.000 204 12507.98 29.18 55344.78 88888.00 2007-07-23 07:11:14.125 204 12507.92 29.15 55344.80 88888.00 2007-07-23 07:11:14.250 204 12507.92 29.18 55344.82 88888.00 2007-07-23 07:11:14.375 204 12507.95 29.18 55344.80 88888.00 2007-07-23 07:11:14.500 204 12508.05 29.18 55344.82 88888.00 2007-07-23 07:11:14.625 204 12508.00 29.15 55344.75 88888.00 2007-07-23 07:11:14.750 204 12508.00 29.18 55344.75 88888.00 2007-07-23 07:11:14.875 204 12508.00 29.12 55344.75 88888.00 2007-07-23 07:11:15.000 204 12507.95 29.12 55344.75 88888.00 2007-07-23 07:11:15.125 204 12507.90 29.10 55344.82 88888.00 2007-07-23 07:11:15.250 204 12507.88 29.07 55344.78 88888.00 2007-07-23 07:11:15.375 204 12507.90 29.12 55344.72 88888.00 2007-07-23 07:11:15.500 204 12508.00 29.10 55344.72 88888.00 2007-07-23 07:11:15.625 204 12508.00 29.15 55344.78 88888.00 2007-07-23 07:11:15.750 204 12508.05 29.18 55344.82 88888.00 2007-07-23 07:11:15.875 204 12508.00 29.15 55344.80 88888.00 2007-07-23 07:11:16.000 204 12507.95 29.10 55344.72 88888.00 2007-07-23 07:11:16.125 204 12507.98 29.10 55344.72 88888.00 2007-07-23 07:11:16.250 204 12507.95 29.12 55344.78 88888.00 2007-07-23 07:11:16.375 204 12507.95 29.15 55344.80 88888.00 2007-07-23 07:11:16.500 204 12507.92 29.18 55344.82 88888.00 2007-07-23 07:11:16.625 204 12508.00 29.23 55344.85 88888.00 2007-07-23 07:11:16.750 204 12508.00 29.12 55344.80 88888.00 2007-07-23 07:11:16.875 204 12508.00 29.05 55344.75 88888.00 2007-07-23 07:11:17.000 204 12508.00 29.07 55344.75 88888.00 2007-07-23 07:11:17.125 204 12508.05 29.15 55344.82 88888.00 2007-07-23 07:11:17.250 204 12508.05 29.20 55344.85 88888.00 2007-07-23 07:11:17.375 204 12508.02 29.15 55344.82 88888.00 2007-07-23 07:11:17.500 204 12508.02 29.15 55344.80 88888.00 2007-07-23 07:11:17.625 204 12508.00 29.12 55344.80 88888.00 2007-07-23 07:11:17.750 204 12507.98 29.10 55344.80 88888.00 2007-07-23 07:11:17.875 204 12507.98 29.10 55344.78 88888.00 2007-07-23 07:11:18.000 204 12507.95 29.15 55344.80 88888.00 2007-07-23 07:11:18.125 204 12507.92 29.18 55344.82 88888.00 2007-07-23 07:11:18.250 204 12508.00 29.12 55344.85 88888.00 2007-07-23 07:11:18.375 204 12508.02 29.15 55344.82 88888.00 2007-07-23 07:11:18.500 204 12507.98 29.18 55344.82 88888.00 2007-07-23 07:11:18.625 204 12507.95 29.15 55344.80 88888.00 2007-07-23 07:11:18.750 204 12507.92 29.12 55344.78 88888.00 2007-07-23 07:11:18.875 204 12507.98 29.15 55344.80 88888.00 2007-07-23 07:11:19.000 204 12508.00 29.15 55344.78 88888.00 2007-07-23 07:11:19.125 204 12507.98 29.15 55344.78 88888.00 2007-07-23 07:11:19.250 204 12507.95 29.15 55344.75 88888.00 2007-07-23 07:11:19.375 204 12507.98 29.15 55344.75 88888.00 2007-07-23 07:11:19.500 204 12507.98 29.10 55344.80 88888.00 2007-07-23 07:11:19.625 204 12508.02 29.18 55344.80 88888.00 2007-07-23 07:11:19.750 204 12508.08 29.18 55344.78 88888.00 2007-07-23 07:11:19.875 204 12508.12 29.15 55344.75 88888.00 2007-07-23 07:11:20.000 204 12508.08 29.15 55344.75 88888.00 2007-07-23 07:11:20.125 204 12508.02 29.18 55344.78 88888.00 2007-07-23 07:11:20.250 204 12507.98 29.10 55344.80 88888.00 2007-07-23 07:11:20.375 204 12507.98 29.12 55344.80 88888.00 2007-07-23 07:11:20.500 204 12508.08 29.12 55344.80 88888.00 2007-07-23 07:11:20.625 204 12508.02 29.12 55344.80 88888.00 2007-07-23 07:11:20.750 204 12507.98 29.12 55344.78 88888.00 2007-07-23 07:11:20.875 204 12507.95 29.12 55344.80 88888.00 2007-07-23 07:11:21.000 204 12507.92 29.10 55344.82 88888.00 2007-07-23 07:11:21.125 204 12507.95 29.05 55344.80 88888.00 2007-07-23 07:11:21.250 204 12507.88 29.07 55344.78 88888.00 2007-07-23 07:11:21.375 204 12507.88 29.07 55344.80 88888.00 2007-07-23 07:11:21.500 204 12507.88 29.07 55344.80 88888.00 2007-07-23 07:11:21.625 204 12507.95 29.12 55344.80 88888.00 2007-07-23 07:11:21.750 204 12508.05 29.12 55344.80 88888.00 2007-07-23 07:11:21.875 204 12508.08 29.15 55344.80 88888.00 2007-07-23 07:11:22.000 204 12508.00 29.10 55344.80 88888.00 2007-07-23 07:11:22.125 204 12507.90 29.07 55344.80 88888.00 2007-07-23 07:11:22.250 204 12507.88 29.12 55344.82 88888.00 2007-07-23 07:11:22.375 204 12507.92 29.10 55344.82 88888.00 2007-07-23 07:11:22.500 204 12508.00 29.10 55344.80 88888.00 2007-07-23 07:11:22.625 204 12508.02 29.15 55344.82 88888.00 2007-07-23 07:11:22.750 204 12508.00 29.12 55344.82 88888.00 2007-07-23 07:11:22.875 204 12507.98 29.12 55344.80 88888.00 2007-07-23 07:11:23.000 204 12507.98 29.12 55344.80 88888.00 2007-07-23 07:11:23.125 204 12508.00 29.10 55344.80 88888.00 2007-07-23 07:11:23.250 204 12507.98 29.15 55344.80 88888.00 2007-07-23 07:11:23.375 204 12508.08 29.18 55344.80 88888.00 2007-07-23 07:11:23.500 204 12508.08 29.18 55344.80 88888.00 2007-07-23 07:11:23.625 204 12508.05 29.10 55344.78 88888.00 2007-07-23 07:11:23.750 204 12508.10 29.07 55344.78 88888.00 2007-07-23 07:11:23.875 204 12508.12 29.12 55344.80 88888.00 2007-07-23 07:11:24.000 204 12508.05 29.07 55344.80 88888.00 2007-07-23 07:11:24.125 204 12507.95 29.10 55344.78 88888.00 2007-07-23 07:11:24.250 204 12507.98 29.07 55344.78 88888.00 2007-07-23 07:11:24.375 204 12508.08 29.12 55344.82 88888.00 2007-07-23 07:11:24.500 204 12508.10 29.12 55344.85 88888.00 2007-07-23 07:11:24.625 204 12508.00 29.15 55344.78 88888.00 2007-07-23 07:11:24.750 204 12507.95 29.15 55344.75 88888.00 2007-07-23 07:11:24.875 204 12507.98 29.07 55344.72 88888.00 2007-07-23 07:11:25.000 204 12508.00 29.05 55344.70 88888.00 2007-07-23 07:11:25.125 204 12508.00 29.10 55344.72 88888.00 2007-07-23 07:11:25.250 204 12507.95 29.10 55344.78 88888.00 2007-07-23 07:11:25.375 204 12507.98 29.10 55344.75 88888.00 2007-07-23 07:11:25.500 204 12507.98 29.05 55344.75 88888.00 2007-07-23 07:11:25.625 204 12507.98 29.10 55344.78 88888.00 2007-07-23 07:11:25.750 204 12507.98 29.10 55344.80 88888.00 2007-07-23 07:11:25.875 204 12507.98 29.10 55344.78 88888.00 2007-07-23 07:11:26.000 204 12508.00 29.12 55344.72 88888.00 2007-07-23 07:11:26.125 204 12507.98 29.15 55344.72 88888.00 2007-07-23 07:11:26.250 204 12507.90 29.12 55344.75 88888.00 2007-07-23 07:11:26.375 204 12507.95 29.12 55344.78 88888.00 2007-07-23 07:11:26.500 204 12508.05 29.15 55344.78 88888.00 2007-07-23 07:11:26.625 204 12508.02 29.18 55344.80 88888.00 2007-07-23 07:11:26.750 204 12507.90 29.12 55344.78 88888.00 2007-07-23 07:11:26.875 204 12507.88 29.15 55344.80 88888.00 2007-07-23 07:11:27.000 204 12507.92 29.15 55344.78 88888.00 2007-07-23 07:11:27.125 204 12507.95 29.10 55344.78 88888.00 2007-07-23 07:11:27.250 204 12507.88 29.10 55344.78 88888.00 2007-07-23 07:11:27.375 204 12507.90 29.10 55344.75 88888.00 2007-07-23 07:11:27.500 204 12507.90 29.12 55344.78 88888.00 2007-07-23 07:11:27.625 204 12507.95 29.12 55344.75 88888.00 2007-07-23 07:11:27.750 204 12507.98 29.10 55344.72 88888.00 2007-07-23 07:11:27.875 204 12508.00 29.05 55344.70 88888.00 2007-07-23 07:11:28.000 204 12508.00 29.05 55344.72 88888.00 2007-07-23 07:11:28.125 204 12508.00 29.18 55344.78 88888.00 2007-07-23 07:11:28.250 204 12507.98 29.20 55344.78 88888.00 2007-07-23 07:11:28.375 204 12508.05 29.20 55344.80 88888.00 2007-07-23 07:11:28.500 204 12508.00 29.12 55344.78 88888.00 2007-07-23 07:11:28.625 204 12507.92 29.12 55344.78 88888.00 2007-07-23 07:11:28.750 204 12507.95 29.10 55344.78 88888.00 2007-07-23 07:11:28.875 204 12507.98 29.07 55344.78 88888.00 2007-07-23 07:11:29.000 204 12508.00 29.10 55344.78 88888.00 2007-07-23 07:11:29.125 204 12507.98 29.12 55344.78 88888.00 2007-07-23 07:11:29.250 204 12507.92 29.07 55344.72 88888.00 2007-07-23 07:11:29.375 204 12507.95 29.10 55344.72 88888.00 2007-07-23 07:11:29.500 204 12507.95 29.12 55344.75 88888.00 2007-07-23 07:11:29.625 204 12507.98 29.18 55344.75 88888.00 2007-07-23 07:11:29.750 204 12507.98 29.20 55344.75 88888.00 2007-07-23 07:11:29.875 204 12507.98 29.18 55344.72 88888.00 2007-07-23 07:11:30.000 204 12507.98 29.12 55344.75 88888.00 2007-07-23 07:11:30.125 204 12508.05 29.18 55344.78 88888.00 2007-07-23 07:11:30.250 204 12508.08 29.15 55344.75 88888.00 2007-07-23 07:11:30.375 204 12508.00 29.15 55344.75 88888.00 2007-07-23 07:11:30.500 204 12508.02 29.18 55344.75 88888.00 2007-07-23 07:11:30.625 204 12508.00 29.18 55344.78 88888.00 2007-07-23 07:11:30.750 204 12508.00 29.18 55344.75 88888.00 2007-07-23 07:11:30.875 204 12508.05 29.18 55344.72 88888.00 2007-07-23 07:11:31.000 204 12508.02 29.15 55344.75 88888.00 2007-07-23 07:11:31.125 204 12508.02 29.18 55344.72 88888.00 2007-07-23 07:11:31.250 204 12507.95 29.15 55344.72 88888.00 2007-07-23 07:11:31.375 204 12507.95 29.12 55344.72 88888.00 2007-07-23 07:11:31.500 204 12508.05 29.12 55344.72 88888.00 2007-07-23 07:11:31.625 204 12508.08 29.07 55344.75 88888.00 2007-07-23 07:11:31.750 204 12508.00 29.05 55344.75 88888.00 2007-07-23 07:11:31.875 204 12507.95 29.10 55344.72 88888.00 2007-07-23 07:11:32.000 204 12508.02 29.15 55344.75 88888.00 2007-07-23 07:11:32.125 204 12508.05 29.18 55344.80 88888.00 2007-07-23 07:11:32.250 204 12507.98 29.18 55344.80 88888.00 2007-07-23 07:11:32.375 204 12508.00 29.15 55344.75 88888.00 2007-07-23 07:11:32.500 204 12508.02 29.18 55344.78 88888.00 2007-07-23 07:11:32.625 204 12508.00 29.20 55344.75 88888.00 2007-07-23 07:11:32.750 204 12507.88 29.15 55344.72 88888.00 2007-07-23 07:11:32.875 204 12507.92 29.12 55344.72 88888.00 2007-07-23 07:11:33.000 204 12507.98 29.12 55344.75 88888.00 2007-07-23 07:11:33.125 204 12508.00 29.15 55344.78 88888.00 2007-07-23 07:11:33.250 204 12507.98 29.15 55344.75 88888.00 2007-07-23 07:11:33.375 204 12508.02 29.15 55344.75 88888.00 2007-07-23 07:11:33.500 204 12508.10 29.15 55344.75 88888.00 2007-07-23 07:11:33.625 204 12508.10 29.10 55344.72 88888.00 2007-07-23 07:11:33.750 204 12508.10 29.12 55344.72 88888.00 2007-07-23 07:11:33.875 204 12508.12 29.20 55344.78 88888.00 2007-07-23 07:11:34.000 204 12508.08 29.18 55344.75 88888.00 2007-07-23 07:11:34.125 204 12508.00 29.15 55344.72 88888.00 2007-07-23 07:11:34.250 204 12507.92 29.12 55344.72 88888.00 2007-07-23 07:11:34.375 204 12507.92 29.15 55344.75 88888.00 2007-07-23 07:11:34.500 204 12507.98 29.18 55344.72 88888.00 2007-07-23 07:11:34.625 204 12508.02 29.18 55344.75 88888.00 2007-07-23 07:11:34.750 204 12508.08 29.12 55344.78 88888.00 2007-07-23 07:11:34.875 204 12508.08 29.15 55344.75 88888.00 2007-07-23 07:11:35.000 204 12508.02 29.18 55344.75 88888.00 2007-07-23 07:11:35.125 204 12508.00 29.12 55344.78 88888.00 2007-07-23 07:11:35.250 204 12508.00 29.10 55344.78 88888.00 2007-07-23 07:11:35.375 204 12508.10 29.15 55344.78 88888.00 2007-07-23 07:11:35.500 204 12508.05 29.12 55344.78 88888.00 2007-07-23 07:11:35.625 204 12508.05 29.15 55344.75 88888.00 2007-07-23 07:11:35.750 204 12508.05 29.18 55344.72 88888.00 2007-07-23 07:11:35.875 204 12508.02 29.12 55344.72 88888.00 2007-07-23 07:11:36.000 204 12508.00 29.15 55344.78 88888.00 2007-07-23 07:11:36.125 204 12508.02 29.18 55344.80 88888.00 2007-07-23 07:11:36.250 204 12507.98 29.10 55344.78 88888.00 2007-07-23 07:11:36.375 204 12508.08 29.18 55344.80 88888.00 2007-07-23 07:11:36.500 204 12508.12 29.18 55344.82 88888.00 2007-07-23 07:11:36.625 204 12508.08 29.10 55344.80 88888.00 2007-07-23 07:11:36.750 204 12507.98 29.12 55344.75 88888.00 2007-07-23 07:11:36.875 204 12508.02 29.12 55344.78 88888.00 2007-07-23 07:11:37.000 204 12508.02 29.18 55344.80 88888.00 2007-07-23 07:11:37.125 204 12508.02 29.18 55344.80 88888.00 2007-07-23 07:11:37.250 204 12508.02 29.15 55344.82 88888.00 2007-07-23 07:11:37.375 204 12508.05 29.15 55344.78 88888.00 2007-07-23 07:11:37.500 204 12508.00 29.15 55344.78 88888.00 2007-07-23 07:11:37.625 204 12508.00 29.12 55344.80 88888.00 2007-07-23 07:11:37.750 204 12508.02 29.18 55344.80 88888.00 2007-07-23 07:11:37.875 204 12508.00 29.18 55344.78 88888.00 2007-07-23 07:11:38.000 204 12507.98 29.15 55344.78 88888.00 2007-07-23 07:11:38.125 204 12507.95 29.12 55344.75 88888.00 2007-07-23 07:11:38.250 204 12507.92 29.15 55344.75 88888.00 2007-07-23 07:11:38.375 204 12507.98 29.20 55344.78 88888.00 2007-07-23 07:11:38.500 204 12508.08 29.25 55344.80 88888.00 2007-07-23 07:11:38.625 204 12508.08 29.23 55344.78 88888.00 2007-07-23 07:11:38.750 204 12508.08 29.23 55344.75 88888.00 2007-07-23 07:11:38.875 204 12508.08 29.15 55344.70 88888.00 2007-07-23 07:11:39.000 204 12508.10 29.15 55344.70 88888.00 2007-07-23 07:11:39.125 204 12508.08 29.15 55344.72 88888.00 2007-07-23 07:11:39.250 204 12508.00 29.18 55344.72 88888.00 2007-07-23 07:11:39.375 204 12508.00 29.20 55344.70 88888.00 2007-07-23 07:11:39.500 204 12507.95 29.12 55344.70 88888.00 2007-07-23 07:11:39.625 204 12508.00 29.10 55344.75 88888.00 2007-07-23 07:11:39.750 204 12508.02 29.15 55344.75 88888.00 2007-07-23 07:11:39.875 204 12508.02 29.12 55344.72 88888.00 2007-07-23 07:11:40.000 204 12507.95 29.10 55344.70 88888.00 2007-07-23 07:11:40.125 204 12507.90 29.07 55344.75 88888.00 2007-07-23 07:11:40.250 204 12508.00 29.15 55344.78 88888.00 2007-07-23 07:11:40.375 204 12508.08 29.18 55344.78 88888.00 2007-07-23 07:11:40.500 204 12508.05 29.12 55344.72 88888.00 2007-07-23 07:11:40.625 204 12508.02 29.05 55344.70 88888.00 2007-07-23 07:11:40.750 204 12507.98 29.07 55344.70 88888.00 2007-07-23 07:11:40.875 204 12508.00 29.10 55344.72 88888.00 2007-07-23 07:11:41.000 204 12508.02 29.12 55344.70 88888.00 2007-07-23 07:11:41.125 204 12508.02 29.12 55344.72 88888.00 2007-07-23 07:11:41.250 204 12508.08 29.12 55344.78 88888.00 2007-07-23 07:11:41.375 204 12508.10 29.12 55344.78 88888.00 2007-07-23 07:11:41.500 204 12508.05 29.10 55344.75 88888.00 2007-07-23 07:11:41.625 204 12507.92 29.12 55344.72 88888.00 2007-07-23 07:11:41.750 204 12507.92 29.20 55344.75 88888.00 2007-07-23 07:11:41.875 204 12507.95 29.15 55344.75 88888.00 2007-07-23 07:11:42.000 204 12507.95 29.12 55344.72 88888.00 2007-07-23 07:11:42.125 204 12507.92 29.12 55344.70 88888.00 2007-07-23 07:11:42.250 204 12507.98 29.15 55344.75 88888.00 2007-07-23 07:11:42.375 204 12508.05 29.20 55344.78 88888.00 2007-07-23 07:11:42.500 204 12508.02 29.18 55344.78 88888.00 2007-07-23 07:11:42.625 204 12508.00 29.10 55344.75 88888.00 2007-07-23 07:11:42.750 204 12508.02 29.15 55344.78 88888.00 2007-07-23 07:11:42.875 204 12508.02 29.18 55344.78 88888.00 2007-07-23 07:11:43.000 204 12507.98 29.12 55344.78 88888.00 2007-07-23 07:11:43.125 204 12507.98 29.10 55344.75 88888.00 2007-07-23 07:11:43.250 204 12507.92 29.10 55344.75 88888.00 2007-07-23 07:11:43.375 204 12507.98 29.07 55344.72 88888.00 2007-07-23 07:11:43.500 204 12508.00 29.10 55344.78 88888.00 2007-07-23 07:11:43.625 204 12508.02 29.12 55344.78 88888.00 2007-07-23 07:11:43.750 204 12508.02 29.15 55344.78 88888.00 2007-07-23 07:11:43.875 204 12508.00 29.10 55344.78 88888.00 2007-07-23 07:11:44.000 204 12507.95 29.02 55344.72 88888.00 2007-07-23 07:11:44.125 204 12507.98 29.07 55344.75 88888.00 2007-07-23 07:11:44.250 204 12508.02 29.10 55344.78 88888.00 2007-07-23 07:11:44.375 204 12508.00 29.12 55344.78 88888.00 2007-07-23 07:11:44.500 204 12507.95 29.10 55344.78 88888.00 2007-07-23 07:11:44.625 204 12507.95 29.10 55344.75 88888.00 2007-07-23 07:11:44.750 204 12507.98 29.10 55344.75 88888.00 2007-07-23 07:11:44.875 204 12508.00 29.07 55344.72 88888.00 2007-07-23 07:11:45.000 204 12508.00 29.07 55344.70 88888.00 2007-07-23 07:11:45.125 204 12507.88 29.02 55344.68 88888.00 2007-07-23 07:11:45.250 204 12507.90 29.07 55344.72 88888.00 2007-07-23 07:11:45.375 204 12507.95 29.15 55344.78 88888.00 2007-07-23 07:11:45.500 204 12507.95 29.12 55344.80 88888.00 2007-07-23 07:11:45.625 204 12507.90 29.10 55344.78 88888.00 2007-07-23 07:11:45.750 204 12507.88 29.10 55344.75 88888.00 2007-07-23 07:11:45.875 204 12507.92 29.15 55344.75 88888.00 2007-07-23 07:11:46.000 204 12507.95 29.20 55344.78 88888.00 2007-07-23 07:11:46.125 204 12507.92 29.15 55344.78 88888.00 2007-07-23 07:11:46.250 204 12507.90 29.05 55344.75 88888.00 2007-07-23 07:11:46.375 204 12507.95 29.07 55344.72 88888.00 2007-07-23 07:11:46.500 204 12507.98 29.10 55344.75 88888.00 2007-07-23 07:11:46.625 204 12507.98 29.10 55344.78 88888.00 2007-07-23 07:11:46.750 204 12507.98 29.07 55344.78 88888.00 2007-07-23 07:11:46.875 204 12508.00 29.10 55344.78 88888.00 2007-07-23 07:11:47.000 204 12507.98 29.05 55344.75 88888.00 2007-07-23 07:11:47.125 204 12507.85 29.07 55344.72 88888.00 2007-07-23 07:11:47.250 204 12507.80 29.12 55344.72 88888.00 2007-07-23 07:11:47.375 204 12507.90 29.12 55344.75 88888.00 2007-07-23 07:11:47.500 204 12507.95 29.12 55344.78 88888.00 2007-07-23 07:11:47.625 204 12508.00 29.12 55344.78 88888.00 2007-07-23 07:11:47.750 204 12508.02 29.10 55344.78 88888.00 2007-07-23 07:11:47.875 204 12507.95 29.05 55344.78 88888.00 2007-07-23 07:11:48.000 204 12507.90 29.07 55344.75 88888.00 2007-07-23 07:11:48.125 204 12507.90 29.12 55344.78 88888.00 2007-07-23 07:11:48.250 204 12507.85 29.10 55344.75 88888.00 2007-07-23 07:11:48.375 204 12507.90 29.15 55344.75 88888.00 2007-07-23 07:11:48.500 204 12507.98 29.10 55344.75 88888.00 2007-07-23 07:11:48.625 204 12507.92 29.02 55344.75 88888.00 2007-07-23 07:11:48.750 204 12507.85 29.05 55344.75 88888.00 2007-07-23 07:11:48.875 204 12507.88 29.07 55344.78 88888.00 2007-07-23 07:11:49.000 204 12507.92 29.07 55344.78 88888.00 2007-07-23 07:11:49.125 204 12507.98 29.10 55344.80 88888.00 2007-07-23 07:11:49.250 204 12507.98 29.10 55344.80 88888.00 2007-07-23 07:11:49.375 204 12507.92 29.05 55344.78 88888.00 2007-07-23 07:11:49.500 204 12507.88 29.07 55344.75 88888.00 2007-07-23 07:11:49.625 204 12507.90 29.07 55344.72 88888.00 2007-07-23 07:11:49.750 204 12507.95 29.10 55344.72 88888.00 2007-07-23 07:11:49.875 204 12507.98 29.10 55344.75 88888.00 2007-07-23 07:11:50.000 204 12508.00 29.10 55344.78 88888.00 2007-07-23 07:11:50.125 204 12507.98 29.10 55344.75 88888.00 2007-07-23 07:11:50.250 204 12507.90 29.05 55344.72 88888.00 2007-07-23 07:11:50.375 204 12507.98 29.05 55344.75 88888.00 2007-07-23 07:11:50.500 204 12508.02 29.12 55344.78 88888.00 2007-07-23 07:11:50.625 204 12508.08 29.18 55344.82 88888.00 2007-07-23 07:11:50.750 204 12508.02 29.07 55344.78 88888.00 2007-07-23 07:11:50.875 204 12507.95 29.00 55344.78 88888.00 2007-07-23 07:11:51.000 204 12507.98 29.05 55344.75 88888.00 2007-07-23 07:11:51.125 204 12507.92 29.05 55344.72 88888.00 2007-07-23 07:11:51.250 204 12507.83 29.07 55344.78 88888.00 2007-07-23 07:11:51.375 204 12507.88 29.15 55344.80 88888.00 2007-07-23 07:11:51.500 204 12507.83 29.10 55344.78 88888.00 2007-07-23 07:11:51.625 204 12507.75 29.02 55344.75 88888.00 2007-07-23 07:11:51.750 204 12507.77 29.02 55344.75 88888.00 2007-07-23 07:11:51.875 204 12507.83 29.05 55344.75 88888.00 2007-07-23 07:11:52.000 204 12507.85 29.02 55344.75 88888.00 2007-07-23 07:11:52.125 204 12507.88 29.00 55344.75 88888.00 2007-07-23 07:11:52.250 204 12507.83 29.05 55344.75 88888.00 2007-07-23 07:11:52.375 204 12507.88 29.07 55344.78 88888.00 2007-07-23 07:11:52.500 204 12507.88 29.12 55344.80 88888.00 2007-07-23 07:11:52.625 204 12507.92 29.15 55344.80 88888.00 2007-07-23 07:11:52.750 204 12507.92 29.12 55344.78 88888.00 2007-07-23 07:11:52.875 204 12507.88 29.05 55344.75 88888.00 2007-07-23 07:11:53.000 204 12507.85 29.00 55344.70 88888.00 2007-07-23 07:11:53.125 204 12507.83 29.05 55344.78 88888.00 2007-07-23 07:11:53.250 204 12507.77 29.02 55344.80 88888.00 2007-07-23 07:11:53.375 204 12507.80 29.05 55344.75 88888.00 2007-07-23 07:11:53.500 204 12507.75 29.05 55344.75 88888.00 2007-07-23 07:11:53.625 204 12507.80 29.12 55344.75 88888.00 2007-07-23 07:11:53.750 204 12507.80 29.10 55344.75 88888.00 2007-07-23 07:11:53.875 204 12507.88 29.07 55344.72 88888.00 2007-07-23 07:11:54.000 204 12507.92 29.05 55344.72 88888.00 2007-07-23 07:11:54.125 204 12507.90 29.02 55344.75 88888.00 2007-07-23 07:11:54.250 204 12507.88 29.05 55344.80 88888.00 2007-07-23 07:11:54.375 204 12507.85 29.05 55344.80 88888.00 2007-07-23 07:11:54.500 204 12507.95 29.10 55344.80 88888.00 2007-07-23 07:11:54.625 204 12507.95 29.05 55344.78 88888.00 2007-07-23 07:11:54.750 204 12507.90 29.02 55344.78 88888.00 2007-07-23 07:11:54.875 204 12507.90 29.10 55344.80 88888.00 2007-07-23 07:11:55.000 204 12507.95 29.12 55344.80 88888.00 2007-07-23 07:11:55.125 204 12507.95 29.10 55344.80 88888.00 2007-07-23 07:11:55.250 204 12507.90 29.02 55344.78 88888.00 2007-07-23 07:11:55.375 204 12507.92 29.02 55344.78 88888.00 2007-07-23 07:11:55.500 204 12507.90 29.02 55344.78 88888.00 2007-07-23 07:11:55.625 204 12507.85 29.02 55344.75 88888.00 2007-07-23 07:11:55.750 204 12507.90 29.05 55344.72 88888.00 2007-07-23 07:11:55.875 204 12507.90 29.10 55344.70 88888.00 2007-07-23 07:11:56.000 204 12507.92 29.02 55344.72 88888.00 2007-07-23 07:11:56.125 204 12507.95 29.02 55344.78 88888.00 2007-07-23 07:11:56.250 204 12507.88 29.05 55344.80 88888.00 2007-07-23 07:11:56.375 204 12507.83 29.07 55344.80 88888.00 2007-07-23 07:11:56.500 204 12507.88 29.10 55344.80 88888.00 2007-07-23 07:11:56.625 204 12507.90 29.12 55344.78 88888.00 2007-07-23 07:11:56.750 204 12507.88 29.07 55344.78 88888.00 2007-07-23 07:11:56.875 204 12507.92 29.10 55344.80 88888.00 2007-07-23 07:11:57.000 204 12507.92 29.12 55344.78 88888.00 2007-07-23 07:11:57.125 204 12507.90 29.05 55344.75 88888.00 2007-07-23 07:11:57.250 204 12507.83 29.00 55344.75 88888.00 2007-07-23 07:11:57.375 204 12507.92 29.07 55344.75 88888.00 2007-07-23 07:11:57.500 204 12507.88 29.07 55344.75 88888.00 2007-07-23 07:11:57.625 204 12507.77 29.00 55344.72 88888.00 2007-07-23 07:11:57.750 204 12507.70 29.00 55344.72 88888.00 2007-07-23 07:11:57.875 204 12507.67 29.00 55344.72 88888.00 2007-07-23 07:11:58.000 204 12507.75 29.02 55344.72 88888.00 2007-07-23 07:11:58.125 204 12507.77 29.02 55344.72 88888.00 2007-07-23 07:11:58.250 204 12507.73 29.02 55344.70 88888.00 2007-07-23 07:11:58.375 204 12507.80 29.02 55344.72 88888.00 2007-07-23 07:11:58.500 204 12507.85 29.05 55344.75 88888.00 2007-07-23 07:11:58.625 204 12507.85 29.10 55344.72 88888.00 2007-07-23 07:11:58.750 204 12507.85 29.05 55344.70 88888.00 2007-07-23 07:11:58.875 204 12507.83 29.05 55344.72 88888.00 2007-07-23 07:11:59.000 204 12507.88 29.05 55344.75 88888.00 2007-07-23 07:11:59.125 204 12507.92 29.12 55344.78 88888.00 2007-07-23 07:11:59.250 204 12507.90 29.07 55344.75 88888.00 2007-07-23 07:11:59.375 204 12507.88 29.02 55344.68 88888.00 2007-07-23 07:11:59.500 204 12507.88 29.00 55344.70 88888.00 2007-07-23 07:11:59.625 204 12507.85 29.07 55344.75 88888.00 2007-07-23 07:11:59.750 204 12507.80 29.10 55344.75 88888.00 2007-07-23 07:11:59.875 204 12507.77 29.05 55344.72 88888.00 2007-07-23 07:12:00.000 204 12507.80 29.02 55344.72 88888.00 2007-07-23 07:12:00.125 204 12507.85 29.07 55344.78 88888.00 2007-07-23 07:12:00.250 204 12507.88 29.10 55344.78 88888.00 2007-07-23 07:12:00.375 204 12507.90 29.10 55344.75 88888.00 2007-07-23 07:12:00.500 204 12507.80 29.02 55344.75 88888.00 2007-07-23 07:12:00.625 204 12507.75 29.00 55344.70 88888.00 2007-07-23 07:12:00.750 204 12507.80 29.00 55344.70 88888.00 2007-07-23 07:12:00.875 204 12507.92 29.05 55344.75 88888.00 2007-07-23 07:12:01.000 204 12508.02 29.10 55344.75 88888.00 2007-07-23 07:12:01.125 204 12508.00 29.05 55344.72 88888.00 2007-07-23 07:12:01.250 204 12507.92 29.00 55344.72 88888.00 2007-07-23 07:12:01.375 204 12507.88 29.00 55344.70 88888.00 2007-07-23 07:12:01.500 204 12507.88 29.02 55344.68 88888.00 2007-07-23 07:12:01.625 204 12507.77 29.02 55344.68 88888.00 2007-07-23 07:12:01.750 204 12507.73 29.02 55344.70 88888.00 2007-07-23 07:12:01.875 204 12507.75 29.02 55344.72 88888.00 2007-07-23 07:12:02.000 204 12507.77 29.05 55344.70 88888.00 2007-07-23 07:12:02.125 204 12507.75 29.00 55344.70 88888.00 2007-07-23 07:12:02.250 204 12507.75 29.02 55344.72 88888.00 2007-07-23 07:12:02.375 204 12507.75 29.00 55344.72 88888.00 2007-07-23 07:12:02.500 204 12507.73 29.02 55344.72 88888.00 2007-07-23 07:12:02.625 204 12507.77 29.02 55344.70 88888.00 2007-07-23 07:12:02.750 204 12507.80 28.98 55344.70 88888.00 2007-07-23 07:12:02.875 204 12507.83 28.98 55344.72 88888.00 2007-07-23 07:12:03.000 204 12507.83 29.00 55344.70 88888.00 2007-07-23 07:12:03.125 204 12507.77 29.02 55344.70 88888.00 2007-07-23 07:12:03.250 204 12507.75 28.95 55344.72 88888.00 2007-07-23 07:12:03.375 204 12507.70 28.98 55344.72 88888.00 2007-07-23 07:12:03.500 204 12507.73 28.98 55344.75 88888.00 2007-07-23 07:12:03.625 204 12507.77 29.02 55344.75 88888.00 2007-07-23 07:12:03.750 204 12507.83 29.05 55344.75 88888.00 2007-07-23 07:12:03.875 204 12507.85 29.05 55344.78 88888.00 2007-07-23 07:12:04.000 204 12507.80 28.98 55344.72 88888.00 2007-07-23 07:12:04.125 204 12507.77 29.00 55344.80 88888.00 2007-07-23 07:12:04.250 204 12507.73 29.05 55344.82 88888.00 2007-07-23 07:12:04.375 204 12507.73 29.02 55344.75 88888.00 2007-07-23 07:12:04.500 204 12507.70 29.00 55344.78 88888.00 2007-07-23 07:12:04.625 204 12507.77 29.05 55344.82 88888.00 2007-07-23 07:12:04.750 204 12507.83 29.02 55344.78 88888.00 2007-07-23 07:12:04.875 204 12507.77 28.98 55344.72 88888.00 2007-07-23 07:12:05.000 204 12507.77 28.95 55344.72 88888.00 2007-07-23 07:12:05.125 204 12507.80 28.93 55344.72 88888.00 2007-07-23 07:12:05.250 204 12507.77 29.00 55344.75 88888.00 2007-07-23 07:12:05.375 204 12507.83 28.98 55344.72 88888.00 2007-07-23 07:12:05.500 204 12507.83 28.95 55344.70 88888.00 2007-07-23 07:12:05.625 204 12507.83 28.98 55344.72 88888.00 2007-07-23 07:12:05.750 204 12507.88 29.00 55344.78 88888.00 2007-07-23 07:12:05.875 204 12507.90 28.95 55344.80 88888.00 2007-07-23 07:12:06.000 204 12507.85 28.90 55344.75 88888.00 2007-07-23 07:12:06.125 204 12507.83 28.95 55344.75 88888.00 2007-07-23 07:12:06.250 204 12507.83 28.98 55344.78 88888.00 2007-07-23 07:12:06.375 204 12507.90 28.98 55344.75 88888.00 2007-07-23 07:12:06.500 204 12507.92 29.02 55344.78 88888.00 2007-07-23 07:12:06.625 204 12507.92 29.00 55344.75 88888.00 2007-07-23 07:12:06.750 204 12507.85 28.95 55344.70 88888.00 2007-07-23 07:12:06.875 204 12507.80 28.95 55344.70 88888.00 2007-07-23 07:12:07.000 204 12507.77 28.93 55344.72 88888.00 2007-07-23 07:12:07.125 204 12507.75 28.98 55344.75 88888.00 2007-07-23 07:12:07.250 204 12507.70 29.00 55344.75 88888.00 2007-07-23 07:12:07.375 204 12507.75 28.98 55344.78 88888.00 2007-07-23 07:12:07.500 204 12507.77 29.02 55344.75 88888.00 2007-07-23 07:12:07.625 204 12507.77 29.00 55344.72 88888.00 2007-07-23 07:12:07.750 204 12507.73 28.95 55344.72 88888.00 2007-07-23 07:12:07.875 204 12507.73 28.95 55344.72 88888.00 2007-07-23 07:12:08.000 204 12507.70 28.93 55344.72 88888.00 2007-07-23 07:12:08.125 204 12507.67 28.98 55344.78 88888.00 2007-07-23 07:12:08.250 204 12507.73 28.98 55344.80 88888.00 2007-07-23 07:12:08.375 204 12507.73 28.98 55344.78 88888.00 2007-07-23 07:12:08.500 204 12507.70 28.98 55344.80 88888.00 2007-07-23 07:12:08.625 204 12507.65 28.95 55344.78 88888.00 2007-07-23 07:12:08.750 204 12507.65 28.90 55344.78 88888.00 2007-07-23 07:12:08.875 204 12507.65 28.90 55344.75 88888.00 2007-07-23 07:12:09.000 204 12507.70 28.95 55344.75 88888.00 2007-07-23 07:12:09.125 204 12507.75 28.95 55344.75 88888.00 2007-07-23 07:12:09.250 204 12507.75 28.93 55344.75 88888.00 2007-07-23 07:12:09.375 204 12507.73 28.95 55344.78 88888.00 2007-07-23 07:12:09.500 204 12507.65 28.95 55344.75 88888.00 2007-07-23 07:12:09.625 204 12507.70 28.93 55344.75 88888.00 2007-07-23 07:12:09.750 204 12507.65 28.88 55344.72 88888.00 2007-07-23 07:12:09.875 204 12507.67 28.90 55344.70 88888.00 2007-07-23 07:12:10.000 204 12507.77 28.90 55344.72 88888.00 2007-07-23 07:12:10.125 204 12507.73 28.85 55344.72 88888.00 2007-07-23 07:12:10.250 204 12507.70 28.82 55344.75 88888.00 2007-07-23 07:12:10.375 204 12507.73 28.88 55344.78 88888.00 2007-07-23 07:12:10.500 204 12507.73 28.95 55344.80 88888.00 2007-07-23 07:12:10.625 204 12507.67 28.93 55344.75 88888.00 2007-07-23 07:12:10.750 204 12507.67 28.88 55344.75 88888.00 2007-07-23 07:12:10.875 204 12507.70 28.88 55344.75 88888.00 2007-07-23 07:12:11.000 204 12507.75 28.90 55344.78 88888.00 2007-07-23 07:12:11.125 204 12507.83 28.95 55344.80 88888.00 2007-07-23 07:12:11.250 204 12507.75 28.93 55344.80 88888.00 2007-07-23 07:12:11.375 204 12507.77 28.95 55344.80 88888.00 2007-07-23 07:12:11.500 204 12507.73 28.98 55344.78 88888.00 2007-07-23 07:12:11.625 204 12507.70 28.90 55344.75 88888.00 2007-07-23 07:12:11.750 204 12507.67 28.93 55344.78 88888.00 2007-07-23 07:12:11.875 204 12507.65 28.90 55344.78 88888.00 2007-07-23 07:12:12.000 204 12507.67 28.88 55344.75 88888.00 2007-07-23 07:12:12.125 204 12507.67 28.88 55344.80 88888.00 2007-07-23 07:12:12.250 204 12507.65 28.90 55344.78 88888.00 2007-07-23 07:12:12.375 204 12507.73 28.88 55344.75 88888.00 2007-07-23 07:12:12.500 204 12507.73 28.93 55344.75 88888.00 2007-07-23 07:12:12.625 204 12507.67 28.90 55344.75 88888.00 2007-07-23 07:12:12.750 204 12507.70 28.88 55344.75 88888.00 2007-07-23 07:12:12.875 204 12507.70 28.88 55344.72 88888.00 2007-07-23 07:12:13.000 204 12507.73 28.90 55344.75 88888.00 2007-07-23 07:12:13.125 204 12507.75 28.93 55344.78 88888.00 2007-07-23 07:12:13.250 204 12507.60 28.88 55344.78 88888.00 2007-07-23 07:12:13.375 204 12507.60 28.88 55344.72 88888.00 2007-07-23 07:12:13.500 204 12507.65 28.88 55344.72 88888.00 2007-07-23 07:12:13.625 204 12507.65 28.85 55344.75 88888.00 2007-07-23 07:12:13.750 204 12507.62 28.85 55344.78 88888.00 2007-07-23 07:12:13.875 204 12507.67 28.88 55344.78 88888.00 2007-07-23 07:12:14.000 204 12507.77 28.93 55344.78 88888.00 2007-07-23 07:12:14.125 204 12507.70 28.95 55344.75 88888.00 2007-07-23 07:12:14.250 204 12507.62 28.88 55344.75 88888.00 2007-07-23 07:12:14.375 204 12507.70 28.88 55344.78 88888.00 2007-07-23 07:12:14.500 204 12507.67 28.90 55344.78 88888.00 2007-07-23 07:12:14.625 204 12507.70 28.93 55344.78 88888.00 2007-07-23 07:12:14.750 204 12507.75 28.93 55344.78 88888.00 2007-07-23 07:12:14.875 204 12507.73 28.85 55344.78 88888.00 2007-07-23 07:12:15.000 204 12507.70 28.85 55344.75 88888.00 2007-07-23 07:12:15.125 204 12507.70 28.88 55344.78 88888.00 2007-07-23 07:12:15.250 204 12507.70 28.95 55344.78 88888.00 2007-07-23 07:12:15.375 204 12507.80 28.93 55344.78 88888.00 2007-07-23 07:12:15.500 204 12507.75 28.90 55344.75 88888.00 2007-07-23 07:12:15.625 204 12507.80 28.85 55344.72 88888.00 2007-07-23 07:12:15.750 204 12507.83 28.90 55344.72 88888.00 2007-07-23 07:12:15.875 204 12507.73 28.88 55344.72 88888.00 2007-07-23 07:12:16.000 204 12507.67 28.88 55344.75 88888.00 2007-07-23 07:12:16.125 204 12507.73 28.90 55344.78 88888.00 2007-07-23 07:12:16.250 204 12507.70 28.82 55344.72 88888.00 2007-07-23 07:12:16.375 204 12507.70 28.85 55344.75 88888.00 2007-07-23 07:12:16.500 204 12507.62 28.85 55344.75 88888.00 2007-07-23 07:12:16.625 204 12507.67 28.93 55344.75 88888.00 2007-07-23 07:12:16.750 204 12507.70 28.93 55344.75 88888.00 2007-07-23 07:12:16.875 204 12507.62 28.85 55344.75 88888.00 2007-07-23 07:12:17.000 204 12507.60 28.82 55344.75 88888.00 2007-07-23 07:12:17.125 204 12507.62 28.85 55344.72 88888.00 2007-07-23 07:12:17.250 204 12507.67 28.88 55344.72 88888.00 2007-07-23 07:12:17.375 204 12507.73 28.93 55344.72 88888.00 2007-07-23 07:12:17.500 204 12507.73 28.95 55344.75 88888.00 2007-07-23 07:12:17.625 204 12507.62 28.93 55344.75 88888.00 2007-07-23 07:12:17.750 204 12507.60 28.90 55344.75 88888.00 2007-07-23 07:12:17.875 204 12507.60 28.93 55344.75 88888.00 2007-07-23 07:12:18.000 204 12507.50 28.90 55344.75 88888.00 2007-07-23 07:12:18.125 204 12507.55 28.88 55344.80 88888.00 2007-07-23 07:12:18.250 204 12507.52 28.88 55344.75 88888.00 2007-07-23 07:12:18.375 204 12507.62 28.90 55344.75 88888.00 2007-07-23 07:12:18.500 204 12507.62 28.93 55344.75 88888.00 2007-07-23 07:12:18.625 204 12507.75 28.93 55344.78 88888.00 2007-07-23 07:12:18.750 204 12507.80 28.90 55344.75 88888.00 2007-07-23 07:12:18.875 204 12507.77 28.90 55344.75 88888.00 2007-07-23 07:12:19.000 204 12507.70 28.93 55344.72 88888.00 2007-07-23 07:12:19.125 204 12507.67 28.88 55344.75 88888.00 2007-07-23 07:12:19.250 204 12507.62 28.80 55344.72 88888.00 2007-07-23 07:12:19.375 204 12507.65 28.85 55344.72 88888.00 2007-07-23 07:12:19.500 204 12507.67 28.93 55344.72 88888.00 2007-07-23 07:12:19.625 204 12507.65 28.90 55344.72 88888.00 2007-07-23 07:12:19.750 204 12507.67 28.93 55344.78 88888.00 2007-07-23 07:12:19.875 204 12507.67 28.93 55344.78 88888.00 2007-07-23 07:12:20.000 204 12507.73 28.95 55344.75 88888.00 2007-07-23 07:12:20.125 204 12507.70 28.95 55344.75 88888.00 2007-07-23 07:12:20.250 204 12507.62 28.90 55344.78 88888.00 2007-07-23 07:12:20.375 204 12507.67 28.88 55344.78 88888.00 2007-07-23 07:12:20.500 204 12507.65 28.88 55344.78 88888.00 2007-07-23 07:12:20.625 204 12507.60 28.90 55344.75 88888.00 2007-07-23 07:12:20.750 204 12507.65 28.93 55344.78 88888.00 2007-07-23 07:12:20.875 204 12507.62 28.90 55344.78 88888.00 2007-07-23 07:12:21.000 204 12507.62 28.88 55344.75 88888.00 2007-07-23 07:12:21.125 204 12507.67 28.88 55344.78 88888.00 2007-07-23 07:12:21.250 204 12507.70 28.93 55344.75 88888.00 2007-07-23 07:12:21.375 204 12507.60 28.90 55344.75 88888.00 2007-07-23 07:12:21.500 204 12507.55 28.93 55344.75 88888.00 2007-07-23 07:12:21.625 204 12507.65 29.00 55344.80 88888.00 2007-07-23 07:12:21.750 204 12507.60 28.88 55344.72 88888.00 2007-07-23 07:12:21.875 204 12507.55 28.90 55344.72 88888.00 2007-07-23 07:12:22.000 204 12507.60 28.95 55344.72 88888.00 2007-07-23 07:12:22.125 204 12507.60 28.95 55344.70 88888.00 2007-07-23 07:12:22.250 204 12507.65 28.90 55344.72 88888.00 2007-07-23 07:12:22.375 204 12507.65 28.90 55344.72 88888.00 2007-07-23 07:12:22.500 204 12507.62 28.98 55344.78 88888.00 2007-07-23 07:12:22.625 204 12507.67 28.98 55344.78 88888.00 2007-07-23 07:12:22.750 204 12507.67 28.90 55344.78 88888.00 2007-07-23 07:12:22.875 204 12507.65 28.93 55344.75 88888.00 2007-07-23 07:12:23.000 204 12507.62 28.93 55344.75 88888.00 2007-07-23 07:12:23.125 204 12507.60 28.95 55344.78 88888.00 2007-07-23 07:12:23.250 204 12507.55 28.90 55344.78 88888.00 2007-07-23 07:12:23.375 204 12507.62 28.93 55344.80 88888.00 2007-07-23 07:12:23.500 204 12507.67 28.98 55344.82 88888.00 2007-07-23 07:12:23.625 204 12507.58 28.93 55344.78 88888.00 2007-07-23 07:12:23.750 204 12507.52 28.95 55344.78 88888.00 2007-07-23 07:12:23.875 204 12507.52 28.95 55344.75 88888.00 2007-07-23 07:12:24.000 204 12507.55 28.98 55344.72 88888.00 2007-07-23 07:12:24.125 204 12507.60 29.02 55344.78 88888.00 2007-07-23 07:12:24.250 204 12507.58 29.05 55344.78 88888.00 2007-07-23 07:12:24.375 204 12507.58 29.05 55344.78 88888.00 2007-07-23 07:12:24.500 204 12507.58 29.02 55344.75 88888.00 2007-07-23 07:12:24.625 204 12507.62 28.98 55344.75 88888.00 2007-07-23 07:12:24.750 204 12507.60 28.98 55344.78 88888.00 2007-07-23 07:12:24.875 204 12507.52 28.98 55344.78 88888.00 2007-07-23 07:12:25.000 204 12507.55 29.02 55344.78 88888.00 2007-07-23 07:12:25.125 204 12507.58 29.02 55344.75 88888.00 2007-07-23 07:12:25.250 204 12507.55 28.98 55344.78 88888.00 2007-07-23 07:12:25.375 204 12507.62 29.00 55344.78 88888.00 2007-07-23 07:12:25.500 204 12507.58 29.00 55344.75 88888.00 2007-07-23 07:12:25.625 204 12507.60 28.98 55344.75 88888.00 2007-07-23 07:12:25.750 204 12507.65 29.00 55344.75 88888.00 2007-07-23 07:12:25.875 204 12507.65 29.00 55344.78 88888.00 2007-07-23 07:12:26.000 204 12507.55 28.93 55344.72 88888.00 2007-07-23 07:12:26.125 204 12507.55 28.88 55344.75 88888.00 2007-07-23 07:12:26.250 204 12507.60 28.95 55344.78 88888.00 2007-07-23 07:12:26.375 204 12507.62 28.95 55344.78 88888.00 2007-07-23 07:12:26.500 204 12507.60 28.93 55344.75 88888.00 2007-07-23 07:12:26.625 204 12507.55 28.95 55344.75 88888.00 2007-07-23 07:12:26.750 204 12507.52 28.93 55344.78 88888.00 2007-07-23 07:12:26.875 204 12507.55 28.93 55344.75 88888.00 2007-07-23 07:12:27.000 204 12507.62 28.93 55344.70 88888.00 2007-07-23 07:12:27.125 204 12507.65 28.90 55344.68 88888.00 2007-07-23 07:12:27.250 204 12507.65 28.98 55344.72 88888.00 2007-07-23 07:12:27.375 204 12507.65 28.98 55344.72 88888.00 2007-07-23 07:12:27.500 204 12507.62 28.98 55344.72 88888.00 2007-07-23 07:12:27.625 204 12507.70 29.05 55344.70 88888.00 2007-07-23 07:12:27.750 204 12507.75 29.02 55344.70 88888.00 2007-07-23 07:12:27.875 204 12507.65 29.00 55344.72 88888.00 2007-07-23 07:12:28.000 204 12507.62 28.98 55344.72 88888.00 2007-07-23 07:12:28.125 204 12507.58 28.95 55344.72 88888.00 2007-07-23 07:12:28.250 204 12507.58 28.98 55344.75 88888.00 2007-07-23 07:12:28.375 204 12507.65 29.00 55344.75 88888.00 2007-07-23 07:12:28.500 204 12507.65 29.02 55344.72 88888.00 2007-07-23 07:12:28.625 204 12507.65 29.00 55344.70 88888.00 2007-07-23 07:12:28.750 204 12507.70 29.00 55344.75 88888.00 2007-07-23 07:12:28.875 204 12507.70 29.00 55344.78 88888.00 2007-07-23 07:12:29.000 204 12507.65 29.00 55344.75 88888.00 2007-07-23 07:12:29.125 204 12507.60 28.98 55344.75 88888.00 2007-07-23 07:12:29.250 204 12507.58 28.98 55344.72 88888.00 2007-07-23 07:12:29.375 204 12507.60 28.98 55344.72 88888.00 2007-07-23 07:12:29.500 204 12507.60 28.98 55344.72 88888.00 2007-07-23 07:12:29.625 204 12507.62 29.00 55344.72 88888.00 2007-07-23 07:12:29.750 204 12507.73 29.05 55344.75 88888.00 2007-07-23 07:12:29.875 204 12507.65 29.07 55344.78 88888.00 2007-07-23 07:12:30.000 204 12507.58 29.00 55344.75 88888.00 2007-07-23 07:12:30.125 204 12507.62 28.98 55344.70 88888.00 2007-07-23 07:12:30.250 204 12507.60 28.98 55344.70 88888.00 2007-07-23 07:12:30.375 204 12507.62 29.00 55344.72 88888.00 2007-07-23 07:12:30.500 204 12507.65 28.95 55344.72 88888.00 2007-07-23 07:12:30.625 204 12507.65 28.98 55344.75 88888.00 2007-07-23 07:12:30.750 204 12507.67 29.00 55344.72 88888.00 2007-07-23 07:12:30.875 204 12507.70 29.00 55344.75 88888.00 2007-07-23 07:12:31.000 204 12507.62 29.02 55344.72 88888.00 2007-07-23 07:12:31.125 204 12507.60 29.02 55344.70 88888.00 2007-07-23 07:12:31.250 204 12507.60 29.05 55344.70 88888.00 2007-07-23 07:12:31.375 204 12507.60 29.07 55344.70 88888.00 2007-07-23 07:12:31.500 204 12507.60 29.02 55344.72 88888.00 2007-07-23 07:12:31.625 204 12507.65 29.05 55344.78 88888.00 2007-07-23 07:12:31.750 204 12507.70 29.02 55344.75 88888.00 2007-07-23 07:12:31.875 204 12507.67 29.02 55344.78 88888.00 2007-07-23 07:12:32.000 204 12507.65 29.05 55344.72 88888.00 2007-07-23 07:12:32.125 204 12507.58 29.02 55344.75 88888.00 2007-07-23 07:12:32.250 204 12507.55 29.05 55344.75 88888.00 2007-07-23 07:12:32.375 204 12507.60 29.10 55344.72 88888.00 2007-07-23 07:12:32.500 204 12507.58 29.05 55344.70 88888.00 2007-07-23 07:12:32.625 204 12507.58 29.00 55344.70 88888.00 2007-07-23 07:12:32.750 204 12507.55 29.00 55344.70 88888.00 2007-07-23 07:12:32.875 204 12507.52 29.00 55344.72 88888.00 2007-07-23 07:12:33.000 204 12507.60 29.02 55344.72 88888.00 2007-07-23 07:12:33.125 204 12507.67 29.00 55344.70 88888.00 2007-07-23 07:12:33.250 204 12507.67 28.98 55344.70 88888.00 2007-07-23 07:12:33.375 204 12507.65 28.98 55344.68 88888.00 2007-07-23 07:12:33.500 204 12507.58 28.98 55344.68 88888.00 2007-07-23 07:12:33.625 204 12507.52 28.95 55344.68 88888.00 2007-07-23 07:12:33.750 204 12507.60 28.98 55344.70 88888.00 2007-07-23 07:12:33.875 204 12507.67 29.02 55344.68 88888.00 2007-07-23 07:12:34.000 204 12507.70 29.02 55344.70 88888.00 2007-07-23 07:12:34.125 204 12507.67 29.00 55344.70 88888.00 2007-07-23 07:12:34.250 204 12507.65 29.05 55344.70 88888.00 2007-07-23 07:12:34.375 204 12507.65 29.02 55344.70 88888.00 2007-07-23 07:12:34.500 204 12507.62 29.02 55344.70 88888.00 2007-07-23 07:12:34.625 204 12507.60 28.95 55344.68 88888.00 2007-07-23 07:12:34.750 204 12507.60 28.98 55344.70 88888.00 2007-07-23 07:12:34.875 204 12507.67 29.05 55344.68 88888.00 2007-07-23 07:12:35.000 204 12507.70 29.02 55344.68 88888.00 2007-07-23 07:12:35.125 204 12507.67 29.00 55344.75 88888.00 2007-07-23 07:12:35.250 204 12507.65 29.02 55344.78 88888.00 2007-07-23 07:12:35.375 204 12507.62 28.98 55344.75 88888.00 2007-07-23 07:12:35.500 204 12507.60 29.00 55344.72 88888.00 2007-07-23 07:12:35.625 204 12507.62 29.00 55344.72 88888.00 2007-07-23 07:12:35.750 204 12507.65 29.05 55344.75 88888.00 2007-07-23 07:12:35.875 204 12507.62 29.05 55344.78 88888.00 2007-07-23 07:12:36.000 204 12507.60 29.02 55344.72 88888.00 2007-07-23 07:12:36.125 204 12507.62 29.02 55344.70 88888.00 2007-07-23 07:12:36.250 204 12507.60 29.00 55344.70 88888.00 2007-07-23 07:12:36.375 204 12507.62 28.98 55344.70 88888.00 2007-07-23 07:12:36.500 204 12507.60 28.98 55344.72 88888.00 2007-07-23 07:12:36.625 204 12507.62 29.05 55344.75 88888.00 2007-07-23 07:12:36.750 204 12507.67 29.05 55344.72 88888.00 2007-07-23 07:12:36.875 204 12507.67 29.05 55344.70 88888.00 2007-07-23 07:12:37.000 204 12507.65 28.98 55344.68 88888.00 2007-07-23 07:12:37.125 204 12507.60 29.00 55344.68 88888.00 2007-07-23 07:12:37.250 204 12507.60 29.05 55344.72 88888.00 2007-07-23 07:12:37.375 204 12507.60 29.00 55344.72 88888.00 2007-07-23 07:12:37.500 204 12507.60 28.98 55344.70 88888.00 2007-07-23 07:12:37.625 204 12507.55 29.05 55344.70 88888.00 2007-07-23 07:12:37.750 204 12507.62 29.12 55344.72 88888.00 2007-07-23 07:12:37.875 204 12507.70 29.07 55344.70 88888.00 2007-07-23 07:12:38.000 204 12507.70 29.05 55344.65 88888.00 2007-07-23 07:12:38.125 204 12507.65 29.05 55344.68 88888.00 2007-07-23 07:12:38.250 204 12507.58 29.05 55344.68 88888.00 2007-07-23 07:12:38.375 204 12507.62 29.05 55344.68 88888.00 2007-07-23 07:12:38.500 204 12507.65 29.05 55344.70 88888.00 2007-07-23 07:12:38.625 204 12507.67 29.10 55344.75 88888.00 2007-07-23 07:12:38.750 204 12507.67 29.10 55344.72 88888.00 2007-07-23 07:12:38.875 204 12507.60 29.05 55344.68 88888.00 2007-07-23 07:12:39.000 204 12507.60 29.05 55344.70 88888.00 2007-07-23 07:12:39.125 204 12507.62 29.10 55344.70 88888.00 2007-07-23 07:12:39.250 204 12507.65 29.07 55344.72 88888.00 2007-07-23 07:12:39.375 204 12507.67 29.00 55344.70 88888.00 2007-07-23 07:12:39.500 204 12507.73 29.05 55344.72 88888.00 2007-07-23 07:12:39.625 204 12507.73 29.05 55344.72 88888.00 2007-07-23 07:12:39.750 204 12507.67 29.02 55344.75 88888.00 2007-07-23 07:12:39.875 204 12507.70 28.98 55344.72 88888.00 2007-07-23 07:12:40.000 204 12507.65 29.02 55344.72 88888.00 2007-07-23 07:12:40.125 204 12507.65 28.98 55344.70 88888.00 2007-07-23 07:12:40.250 204 12507.58 29.00 55344.70 88888.00 2007-07-23 07:12:40.375 204 12507.60 29.02 55344.70 88888.00 2007-07-23 07:12:40.500 204 12507.50 28.98 55344.70 88888.00 2007-07-23 07:12:40.625 204 12507.48 28.98 55344.72 88888.00 2007-07-23 07:12:40.750 204 12507.50 29.00 55344.75 88888.00 2007-07-23 07:12:40.875 204 12507.48 29.02 55344.70 88888.00 2007-07-23 07:12:41.000 204 12507.55 29.05 55344.68 88888.00 2007-07-23 07:12:41.125 204 12507.62 29.05 55344.75 88888.00 2007-07-23 07:12:41.250 204 12507.62 29.05 55344.75 88888.00 2007-07-23 07:12:41.375 204 12507.62 29.07 55344.78 88888.00 2007-07-23 07:12:41.500 204 12507.58 29.02 55344.75 88888.00 2007-07-23 07:12:41.625 204 12507.62 29.00 55344.75 88888.00 2007-07-23 07:12:41.750 204 12507.65 29.05 55344.75 88888.00 2007-07-23 07:12:41.875 204 12507.62 29.00 55344.72 88888.00 2007-07-23 07:12:42.000 204 12507.67 29.07 55344.75 88888.00 2007-07-23 07:12:42.125 204 12507.70 29.10 55344.75 88888.00 2007-07-23 07:12:42.250 204 12507.65 29.10 55344.78 88888.00 2007-07-23 07:12:42.375 204 12507.55 29.10 55344.75 88888.00 2007-07-23 07:12:42.500 204 12507.45 29.07 55344.72 88888.00 2007-07-23 07:12:42.625 204 12507.45 29.07 55344.75 88888.00 2007-07-23 07:12:42.750 204 12507.42 29.02 55344.75 88888.00 2007-07-23 07:12:42.875 204 12507.42 29.00 55344.72 88888.00 2007-07-23 07:12:43.000 204 12507.45 29.00 55344.70 88888.00 2007-07-23 07:12:43.125 204 12507.50 29.02 55344.72 88888.00 2007-07-23 07:12:43.250 204 12507.50 29.02 55344.75 88888.00 2007-07-23 07:12:43.375 204 12507.58 29.07 55344.75 88888.00 2007-07-23 07:12:43.500 204 12507.48 29.02 55344.75 88888.00 2007-07-23 07:12:43.625 204 12507.48 29.00 55344.78 88888.00 2007-07-23 07:12:43.750 204 12507.48 28.95 55344.72 88888.00 2007-07-23 07:12:43.875 204 12507.45 29.02 55344.78 88888.00 2007-07-23 07:12:44.000 204 12507.48 29.05 55344.78 88888.00 2007-07-23 07:12:44.125 204 12507.52 29.00 55344.75 88888.00 2007-07-23 07:12:44.250 204 12507.50 28.95 55344.75 88888.00 2007-07-23 07:12:44.375 204 12507.55 29.00 55344.72 88888.00 2007-07-23 07:12:44.500 204 12507.55 29.02 55344.72 88888.00 2007-07-23 07:12:44.625 204 12507.62 29.10 55344.72 88888.00 2007-07-23 07:12:44.750 204 12507.62 29.07 55344.72 88888.00 2007-07-23 07:12:44.875 204 12507.62 29.02 55344.72 88888.00 2007-07-23 07:12:45.000 204 12507.55 29.02 55344.72 88888.00 2007-07-23 07:12:45.125 204 12507.48 29.02 55344.70 88888.00 2007-07-23 07:12:45.250 204 12507.48 29.00 55344.68 88888.00 2007-07-23 07:12:45.375 204 12507.45 29.00 55344.68 88888.00 2007-07-23 07:12:45.500 204 12507.40 29.05 55344.70 88888.00 2007-07-23 07:12:45.625 204 12507.42 29.02 55344.70 88888.00 2007-07-23 07:12:45.750 204 12507.42 28.95 55344.70 88888.00 2007-07-23 07:12:45.875 204 12507.42 28.95 55344.72 88888.00 2007-07-23 07:12:46.000 204 12507.45 29.00 55344.72 88888.00 2007-07-23 07:12:46.125 204 12507.48 29.02 55344.75 88888.00 2007-07-23 07:12:46.250 204 12507.42 29.00 55344.70 88888.00 2007-07-23 07:12:46.375 204 12507.45 29.00 55344.70 88888.00 2007-07-23 07:12:46.500 204 12507.40 29.00 55344.70 88888.00 2007-07-23 07:12:46.625 204 12507.38 29.00 55344.70 88888.00 2007-07-23 07:12:46.750 204 12507.45 29.02 55344.75 88888.00 2007-07-23 07:12:46.875 204 12507.50 29.05 55344.75 88888.00 2007-07-23 07:12:47.000 204 12507.58 29.07 55344.75 88888.00 2007-07-23 07:12:47.125 204 12507.55 29.07 55344.75 88888.00 2007-07-23 07:12:47.250 204 12507.42 29.05 55344.75 88888.00 2007-07-23 07:12:47.375 204 12507.45 29.05 55344.75 88888.00 2007-07-23 07:12:47.500 204 12507.45 29.02 55344.72 88888.00 2007-07-23 07:12:47.625 204 12507.42 29.05 55344.70 88888.00 2007-07-23 07:12:47.750 204 12507.42 29.05 55344.75 88888.00 2007-07-23 07:12:47.875 204 12507.35 29.05 55344.75 88888.00 2007-07-23 07:12:48.000 204 12507.27 29.02 55344.75 88888.00 2007-07-23 07:12:48.125 204 12507.33 28.98 55344.75 88888.00 2007-07-23 07:12:48.250 204 12507.42 29.05 55344.78 88888.00 2007-07-23 07:12:48.375 204 12507.52 29.05 55344.75 88888.00 2007-07-23 07:12:48.500 204 12507.45 29.00 55344.75 88888.00 2007-07-23 07:12:48.625 204 12507.48 29.02 55344.75 88888.00 2007-07-23 07:12:48.750 204 12507.50 29.02 55344.78 88888.00 2007-07-23 07:12:48.875 204 12507.42 28.98 55344.70 88888.00 2007-07-23 07:12:49.000 204 12507.35 28.93 55344.70 88888.00 2007-07-23 07:12:49.125 204 12507.45 29.02 55344.72 88888.00 2007-07-23 07:12:49.250 204 12507.42 29.02 55344.72 88888.00 2007-07-23 07:12:49.375 204 12507.48 29.05 55344.72 88888.00 2007-07-23 07:12:49.500 204 12507.42 29.02 55344.72 88888.00 2007-07-23 07:12:49.625 204 12507.40 29.02 55344.75 88888.00 2007-07-23 07:12:49.750 204 12507.42 29.02 55344.75 88888.00 2007-07-23 07:12:49.875 204 12507.45 29.00 55344.75 88888.00 2007-07-23 07:12:50.000 204 12507.50 29.00 55344.75 88888.00 2007-07-23 07:12:50.125 204 12507.52 29.05 55344.78 88888.00 2007-07-23 07:12:50.250 204 12507.50 29.02 55344.78 88888.00 2007-07-23 07:12:50.375 204 12507.50 29.02 55344.78 88888.00 2007-07-23 07:12:50.500 204 12507.42 29.05 55344.70 88888.00 2007-07-23 07:12:50.625 204 12507.38 29.02 55344.70 88888.00 2007-07-23 07:12:50.750 204 12507.35 29.00 55344.72 88888.00 2007-07-23 07:12:50.875 204 12507.42 29.02 55344.72 88888.00 2007-07-23 07:12:51.000 204 12507.50 29.05 55344.75 88888.00 2007-07-23 07:12:51.125 204 12507.40 29.00 55344.75 88888.00 2007-07-23 07:12:51.250 204 12507.35 29.00 55344.75 88888.00 2007-07-23 07:12:51.375 204 12507.45 29.02 55344.75 88888.00 2007-07-23 07:12:51.500 204 12507.38 28.98 55344.72 88888.00 2007-07-23 07:12:51.625 204 12507.33 28.98 55344.68 88888.00 2007-07-23 07:12:51.750 204 12507.40 29.05 55344.72 88888.00 2007-07-23 07:12:51.875 204 12507.55 29.10 55344.72 88888.00 2007-07-23 07:12:52.000 204 12507.62 29.07 55344.68 88888.00 2007-07-23 07:12:52.125 204 12507.58 29.07 55344.70 88888.00 2007-07-23 07:12:52.250 204 12507.50 29.05 55344.72 88888.00 2007-07-23 07:12:52.375 204 12507.48 29.12 55344.72 88888.00 2007-07-23 07:12:52.500 204 12507.42 29.15 55344.72 88888.00 2007-07-23 07:12:52.625 204 12507.42 29.10 55344.70 88888.00 2007-07-23 07:12:52.750 204 12507.42 29.00 55344.72 88888.00 2007-07-23 07:12:52.875 204 12507.45 29.02 55344.75 88888.00 2007-07-23 07:12:53.000 204 12507.50 29.07 55344.72 88888.00 2007-07-23 07:12:53.125 204 12507.42 29.10 55344.72 88888.00 2007-07-23 07:12:53.250 204 12507.35 29.05 55344.72 88888.00 2007-07-23 07:12:53.375 204 12507.38 29.05 55344.75 88888.00 2007-07-23 07:12:53.500 204 12507.42 29.02 55344.75 88888.00 2007-07-23 07:12:53.625 204 12507.50 29.07 55344.72 88888.00 2007-07-23 07:12:53.750 204 12507.45 29.05 55344.70 88888.00 2007-07-23 07:12:53.875 204 12507.38 29.05 55344.70 88888.00 2007-07-23 07:12:54.000 204 12507.38 29.05 55344.70 88888.00 2007-07-23 07:12:54.125 204 12507.35 29.05 55344.68 88888.00 2007-07-23 07:12:54.250 204 12507.35 29.00 55344.70 88888.00 2007-07-23 07:12:54.375 204 12507.35 29.00 55344.72 88888.00 2007-07-23 07:12:54.500 204 12507.35 29.10 55344.75 88888.00 2007-07-23 07:12:54.625 204 12507.35 29.10 55344.72 88888.00 2007-07-23 07:12:54.750 204 12507.33 29.10 55344.72 88888.00 2007-07-23 07:12:54.875 204 12507.35 29.07 55344.75 88888.00 2007-07-23 07:12:55.000 204 12507.33 29.05 55344.72 88888.00 2007-07-23 07:12:55.125 204 12507.27 29.02 55344.70 88888.00 2007-07-23 07:12:55.250 204 12507.27 29.02 55344.72 88888.00 2007-07-23 07:12:55.375 204 12507.33 29.07 55344.72 88888.00 2007-07-23 07:12:55.500 204 12507.40 29.10 55344.72 88888.00 2007-07-23 07:12:55.625 204 12507.35 29.07 55344.72 88888.00 2007-07-23 07:12:55.750 204 12507.35 29.02 55344.72 88888.00 2007-07-23 07:12:55.875 204 12507.30 29.00 55344.70 88888.00 2007-07-23 07:12:56.000 204 12507.33 29.05 55344.72 88888.00 2007-07-23 07:12:56.125 204 12507.35 29.10 55344.78 88888.00 2007-07-23 07:12:56.250 204 12507.33 29.07 55344.78 88888.00 2007-07-23 07:12:56.375 204 12507.38 29.10 55344.78 88888.00 2007-07-23 07:12:56.500 204 12507.35 29.05 55344.75 88888.00 2007-07-23 07:12:56.625 204 12507.33 29.02 55344.78 88888.00 2007-07-23 07:12:56.750 204 12507.38 29.05 55344.78 88888.00 2007-07-23 07:12:56.875 204 12507.38 29.05 55344.80 88888.00 2007-07-23 07:12:57.000 204 12507.35 29.02 55344.72 88888.00 2007-07-23 07:12:57.125 204 12507.30 28.98 55344.72 88888.00 2007-07-23 07:12:57.250 204 12507.27 29.05 55344.75 88888.00 2007-07-23 07:12:57.375 204 12507.35 29.02 55344.75 88888.00 2007-07-23 07:12:57.500 204 12507.38 29.07 55344.75 88888.00 2007-07-23 07:12:57.625 204 12507.38 29.10 55344.75 88888.00 2007-07-23 07:12:57.750 204 12507.33 29.07 55344.72 88888.00 2007-07-23 07:12:57.875 204 12507.27 29.05 55344.70 88888.00 2007-07-23 07:12:58.000 204 12507.35 29.07 55344.70 88888.00 2007-07-23 07:12:58.125 204 12507.35 29.07 55344.72 88888.00 2007-07-23 07:12:58.250 204 12507.33 29.05 55344.72 88888.00 2007-07-23 07:12:58.375 204 12507.35 29.02 55344.72 88888.00 2007-07-23 07:12:58.500 204 12507.42 29.07 55344.72 88888.00 2007-07-23 07:12:58.625 204 12507.52 29.10 55344.72 88888.00 2007-07-23 07:12:58.750 204 12507.52 29.07 55344.72 88888.00 2007-07-23 07:12:58.875 204 12507.48 29.07 55344.75 88888.00 2007-07-23 07:12:59.000 204 12507.35 29.10 55344.75 88888.00 2007-07-23 07:12:59.125 204 12507.27 29.07 55344.75 88888.00 2007-07-23 07:12:59.250 204 12507.27 29.07 55344.75 88888.00 2007-07-23 07:12:59.375 204 12507.35 29.15 55344.78 88888.00 2007-07-23 07:12:59.500 204 12507.30 29.15 55344.78 88888.00 2007-07-23 07:12:59.625 204 12507.30 29.12 55344.78 88888.00 2007-07-23 07:12:59.750 204 12507.30 29.05 55344.75 88888.00 2007-07-23 07:12:59.875 204 12507.35 29.05 55344.78 88888.00 2007-07-23 07:13:00.000 204 12507.33 29.12 55344.78 88888.00 2007-07-23 07:13:00.125 204 12507.27 29.10 55344.78 88888.00 2007-07-23 07:13:00.250 204 12507.25 29.05 55344.75 88888.00 2007-07-23 07:13:00.375 204 12507.25 29.07 55344.78 88888.00 2007-07-23 07:13:00.500 204 12507.27 29.12 55344.80 88888.00 2007-07-23 07:13:00.625 204 12507.38 29.12 55344.80 88888.00 2007-07-23 07:13:00.750 204 12507.42 29.12 55344.75 88888.00 2007-07-23 07:13:00.875 204 12507.40 29.07 55344.72 88888.00 2007-07-23 07:13:01.000 204 12507.38 29.05 55344.72 88888.00 2007-07-23 07:13:01.125 204 12507.33 29.05 55344.72 88888.00 2007-07-23 07:13:01.250 204 12507.25 29.02 55344.72 88888.00 2007-07-23 07:13:01.375 204 12507.35 29.05 55344.75 88888.00 2007-07-23 07:13:01.500 204 12507.38 29.15 55344.75 88888.00 2007-07-23 07:13:01.625 204 12507.38 29.12 55344.75 88888.00 2007-07-23 07:13:01.750 204 12507.38 29.07 55344.72 88888.00 2007-07-23 07:13:01.875 204 12507.40 29.07 55344.72 88888.00 2007-07-23 07:13:02.000 204 12507.35 29.12 55344.70 88888.00 2007-07-23 07:13:02.125 204 12507.27 29.10 55344.70 88888.00 2007-07-23 07:13:02.250 204 12507.25 29.07 55344.70 88888.00 2007-07-23 07:13:02.375 204 12507.27 29.15 55344.70 88888.00 2007-07-23 07:13:02.500 204 12507.33 29.20 55344.75 88888.00 2007-07-23 07:13:02.625 204 12507.42 29.15 55344.75 88888.00 2007-07-23 07:13:02.750 204 12507.33 29.15 55344.75 88888.00 2007-07-23 07:13:02.875 204 12507.17 29.12 55344.72 88888.00 2007-07-23 07:13:03.000 204 12507.15 29.12 55344.70 88888.00 2007-07-23 07:13:03.125 204 12507.25 29.15 55344.72 88888.00 2007-07-23 07:13:03.250 204 12507.25 29.18 55344.78 88888.00 2007-07-23 07:13:03.375 204 12507.25 29.20 55344.75 88888.00 2007-07-23 07:13:03.500 204 12507.33 29.23 55344.75 88888.00 2007-07-23 07:13:03.625 204 12507.38 29.20 55344.75 88888.00 2007-07-23 07:13:03.750 204 12507.27 29.18 55344.75 88888.00 2007-07-23 07:13:03.875 204 12507.30 29.15 55344.72 88888.00 2007-07-23 07:13:04.000 204 12507.30 29.15 55344.72 88888.00 2007-07-23 07:13:04.125 204 12507.30 29.15 55344.72 88888.00 2007-07-23 07:13:04.250 204 12507.27 29.15 55344.75 88888.00 2007-07-23 07:13:04.375 204 12507.30 29.20 55344.75 88888.00 2007-07-23 07:13:04.500 204 12507.23 29.15 55344.72 88888.00 2007-07-23 07:13:04.625 204 12507.15 29.12 55344.70 88888.00 2007-07-23 07:13:04.750 204 12507.23 29.12 55344.72 88888.00 2007-07-23 07:13:04.875 204 12507.30 29.15 55344.72 88888.00 2007-07-23 07:13:05.000 204 12507.25 29.12 55344.68 88888.00 2007-07-23 07:13:05.125 204 12507.25 29.12 55344.68 88888.00 2007-07-23 07:13:05.250 204 12507.23 29.15 55344.70 88888.00 2007-07-23 07:13:05.375 204 12507.23 29.18 55344.70 88888.00 2007-07-23 07:13:05.500 204 12507.23 29.18 55344.70 88888.00 2007-07-23 07:13:05.625 204 12507.33 29.20 55344.70 88888.00 2007-07-23 07:13:05.750 204 12507.30 29.20 55344.70 88888.00 2007-07-23 07:13:05.875 204 12507.23 29.18 55344.68 88888.00 2007-07-23 07:13:06.000 204 12507.15 29.18 55344.68 88888.00 2007-07-23 07:13:06.125 204 12507.17 29.15 55344.68 88888.00 2007-07-23 07:13:06.250 204 12507.25 29.18 55344.68 88888.00 2007-07-23 07:13:06.375 204 12507.30 29.20 55344.70 88888.00 2007-07-23 07:13:06.500 204 12507.27 29.18 55344.70 88888.00 2007-07-23 07:13:06.625 204 12507.30 29.18 55344.75 88888.00 2007-07-23 07:13:06.750 204 12507.27 29.20 55344.75 88888.00 2007-07-23 07:13:06.875 204 12507.23 29.20 55344.72 88888.00 2007-07-23 07:13:07.000 204 12507.20 29.18 55344.70 88888.00 2007-07-23 07:13:07.125 204 12507.23 29.18 55344.72 88888.00 2007-07-23 07:13:07.250 204 12507.17 29.18 55344.75 88888.00 2007-07-23 07:13:07.375 204 12507.25 29.12 55344.75 88888.00 2007-07-23 07:13:07.500 204 12507.23 29.12 55344.75 88888.00 2007-07-23 07:13:07.625 204 12507.23 29.15 55344.72 88888.00 2007-07-23 07:13:07.750 204 12507.30 29.18 55344.72 88888.00 2007-07-23 07:13:07.875 204 12507.30 29.18 55344.72 88888.00 2007-07-23 07:13:08.000 204 12507.30 29.15 55344.75 88888.00 2007-07-23 07:13:08.125 204 12507.33 29.15 55344.78 88888.00 2007-07-23 07:13:08.250 204 12507.25 29.10 55344.75 88888.00 2007-07-23 07:13:08.375 204 12507.25 29.12 55344.75 88888.00 2007-07-23 07:13:08.500 204 12507.20 29.18 55344.72 88888.00 2007-07-23 07:13:08.625 204 12507.27 29.18 55344.75 88888.00 2007-07-23 07:13:08.750 204 12507.35 29.18 55344.75 88888.00 2007-07-23 07:13:08.875 204 12507.33 29.18 55344.72 88888.00 2007-07-23 07:13:09.000 204 12507.33 29.18 55344.75 88888.00 2007-07-23 07:13:09.125 204 12507.38 29.15 55344.75 88888.00 2007-07-23 07:13:09.250 204 12507.30 29.18 55344.72 88888.00 2007-07-23 07:13:09.375 204 12507.30 29.20 55344.72 88888.00 2007-07-23 07:13:09.500 204 12507.25 29.20 55344.75 88888.00 2007-07-23 07:13:09.625 204 12507.27 29.15 55344.72 88888.00 2007-07-23 07:13:09.750 204 12507.25 29.12 55344.72 88888.00 2007-07-23 07:13:09.875 204 12507.23 29.15 55344.72 88888.00 2007-07-23 07:13:10.000 204 12507.27 29.15 55344.70 88888.00 2007-07-23 07:13:10.125 204 12507.38 29.15 55344.75 88888.00 2007-07-23 07:13:10.250 204 12507.38 29.12 55344.72 88888.00 2007-07-23 07:13:10.375 204 12507.42 29.15 55344.72 88888.00 2007-07-23 07:13:10.500 204 12507.40 29.15 55344.75 88888.00 2007-07-23 07:13:10.625 204 12507.35 29.18 55344.78 88888.00 2007-07-23 07:13:10.750 204 12507.25 29.20 55344.78 88888.00 2007-07-23 07:13:10.875 204 12507.23 29.23 55344.75 88888.00 2007-07-23 07:13:11.000 204 12507.23 29.20 55344.75 88888.00 2007-07-23 07:13:11.125 204 12507.20 29.15 55344.72 88888.00 2007-07-23 07:13:11.250 204 12507.20 29.12 55344.75 88888.00 2007-07-23 07:13:11.375 204 12507.25 29.18 55344.70 88888.00 2007-07-23 07:13:11.500 204 12507.25 29.20 55344.68 88888.00 2007-07-23 07:13:11.625 204 12507.27 29.20 55344.68 88888.00 2007-07-23 07:13:11.750 204 12507.30 29.20 55344.70 88888.00 2007-07-23 07:13:11.875 204 12507.30 29.18 55344.70 88888.00 2007-07-23 07:13:12.000 204 12507.25 29.12 55344.70 88888.00 2007-07-23 07:13:12.125 204 12507.27 29.12 55344.70 88888.00 2007-07-23 07:13:12.250 204 12507.27 29.20 55344.72 88888.00 2007-07-23 07:13:12.375 204 12507.33 29.25 55344.70 88888.00 2007-07-23 07:13:12.500 204 12507.25 29.20 55344.72 88888.00 2007-07-23 07:13:12.625 204 12507.33 29.23 55344.72 88888.00 2007-07-23 07:13:12.750 204 12507.30 29.23 55344.72 88888.00 2007-07-23 07:13:12.875 204 12507.27 29.25 55344.72 88888.00 2007-07-23 07:13:13.000 204 12507.30 29.25 55344.72 88888.00 2007-07-23 07:13:13.125 204 12507.33 29.23 55344.70 88888.00 2007-07-23 07:13:13.250 204 12507.27 29.15 55344.72 88888.00 2007-07-23 07:13:13.375 204 12507.35 29.20 55344.70 88888.00 2007-07-23 07:13:13.500 204 12507.38 29.25 55344.75 88888.00 2007-07-23 07:13:13.625 204 12507.38 29.27 55344.75 88888.00 2007-07-23 07:13:13.750 204 12507.33 29.27 55344.75 88888.00 2007-07-23 07:13:13.875 204 12507.35 29.20 55344.70 88888.00 2007-07-23 07:13:14.000 204 12507.35 29.25 55344.70 88888.00 2007-07-23 07:13:14.125 204 12507.27 29.30 55344.72 88888.00 2007-07-23 07:13:14.250 204 12507.25 29.27 55344.75 88888.00 2007-07-23 07:13:14.375 204 12507.33 29.30 55344.78 88888.00 2007-07-23 07:13:14.500 204 12507.33 29.27 55344.72 88888.00 2007-07-23 07:13:14.625 204 12507.30 29.25 55344.70 88888.00 2007-07-23 07:13:14.750 204 12507.33 29.25 55344.70 88888.00 2007-07-23 07:13:14.875 204 12507.38 29.27 55344.70 88888.00 2007-07-23 07:13:15.000 204 12507.38 29.20 55344.72 88888.00 2007-07-23 07:13:15.125 204 12507.33 29.20 55344.75 88888.00 2007-07-23 07:13:15.250 204 12507.25 29.18 55344.72 88888.00 2007-07-23 07:13:15.375 204 12507.25 29.20 55344.72 88888.00 2007-07-23 07:13:15.500 204 12507.17 29.18 55344.72 88888.00 2007-07-23 07:13:15.625 204 12507.27 29.25 55344.72 88888.00 2007-07-23 07:13:15.750 204 12507.38 29.25 55344.72 88888.00 2007-07-23 07:13:15.875 204 12507.38 29.25 55344.70 88888.00 2007-07-23 07:13:16.000 204 12507.35 29.23 55344.68 88888.00 2007-07-23 07:13:16.125 204 12507.40 29.23 55344.68 88888.00 2007-07-23 07:13:16.250 204 12507.25 29.20 55344.68 88888.00 2007-07-23 07:13:16.375 204 12507.23 29.27 55344.70 88888.00 2007-07-23 07:13:16.500 204 12507.23 29.30 55344.72 88888.00 2007-07-23 07:13:16.625 204 12507.25 29.27 55344.72 88888.00 2007-07-23 07:13:16.750 204 12507.33 29.27 55344.75 88888.00 2007-07-23 07:13:16.875 204 12507.38 29.25 55344.75 88888.00 2007-07-23 07:13:17.000 204 12507.33 29.20 55344.70 88888.00 2007-07-23 07:13:17.125 204 12507.27 29.20 55344.70 88888.00 2007-07-23 07:13:17.250 204 12507.23 29.23 55344.68 88888.00 2007-07-23 07:13:17.375 204 12507.27 29.23 55344.65 88888.00 2007-07-23 07:13:17.500 204 12507.30 29.23 55344.68 88888.00 2007-07-23 07:13:17.625 204 12507.25 29.25 55344.70 88888.00 2007-07-23 07:13:17.750 204 12507.15 29.27 55344.70 88888.00 2007-07-23 07:13:17.875 204 12507.17 29.27 55344.72 88888.00 2007-07-23 07:13:18.000 204 12507.25 29.32 55344.75 88888.00 2007-07-23 07:13:18.125 204 12507.20 29.32 55344.75 88888.00 2007-07-23 07:13:18.250 204 12507.17 29.27 55344.72 88888.00 2007-07-23 07:13:18.375 204 12507.20 29.25 55344.70 88888.00 2007-07-23 07:13:18.500 204 12507.30 29.23 55344.72 88888.00 2007-07-23 07:13:18.625 204 12507.42 29.27 55344.78 88888.00 2007-07-23 07:13:18.750 204 12507.35 29.27 55344.75 88888.00 2007-07-23 07:13:18.875 204 12507.25 29.32 55344.75 88888.00 2007-07-23 07:13:19.000 204 12507.27 29.27 55344.72 88888.00 2007-07-23 07:13:19.125 204 12507.25 29.30 55344.75 88888.00 2007-07-23 07:13:19.250 204 12507.20 29.27 55344.70 88888.00 2007-07-23 07:13:19.375 204 12507.30 29.25 55344.68 88888.00 2007-07-23 07:13:19.500 204 12507.35 29.25 55344.70 88888.00 2007-07-23 07:13:19.625 204 12507.42 29.30 55344.75 88888.00 2007-07-23 07:13:19.750 204 12507.38 29.27 55344.75 88888.00 2007-07-23 07:13:19.875 204 12507.27 29.27 55344.72 88888.00 2007-07-23 07:13:20.000 204 12507.25 29.27 55344.72 88888.00 2007-07-23 07:13:20.125 204 12507.25 29.20 55344.70 88888.00 2007-07-23 07:13:20.250 204 12507.25 29.27 55344.75 88888.00 2007-07-23 07:13:20.375 204 12507.33 29.30 55344.75 88888.00 2007-07-23 07:13:20.500 204 12507.35 29.25 55344.75 88888.00 2007-07-23 07:13:20.625 204 12507.35 29.27 55344.75 88888.00 2007-07-23 07:13:20.750 204 12507.30 29.27 55344.75 88888.00 2007-07-23 07:13:20.875 204 12507.25 29.30 55344.72 88888.00 2007-07-23 07:13:21.000 204 12507.23 29.27 55344.72 88888.00 2007-07-23 07:13:21.125 204 12507.25 29.23 55344.72 88888.00 2007-07-23 07:13:21.250 204 12507.23 29.23 55344.78 88888.00 2007-07-23 07:13:21.375 204 12507.25 29.27 55344.80 88888.00 2007-07-23 07:13:21.500 204 12507.23 29.27 55344.78 88888.00 2007-07-23 07:13:21.625 204 12507.20 29.25 55344.78 88888.00 2007-07-23 07:13:21.750 204 12507.30 29.27 55344.78 88888.00 2007-07-23 07:13:21.875 204 12507.27 29.25 55344.75 88888.00 2007-07-23 07:13:22.000 204 12507.25 29.25 55344.72 88888.00 2007-07-23 07:13:22.125 204 12507.20 29.25 55344.75 88888.00 2007-07-23 07:13:22.250 204 12507.27 29.23 55344.72 88888.00 2007-07-23 07:13:22.375 204 12507.30 29.20 55344.72 88888.00 2007-07-23 07:13:22.500 204 12507.33 29.23 55344.75 88888.00 2007-07-23 07:13:22.625 204 12507.27 29.30 55344.78 88888.00 2007-07-23 07:13:22.750 204 12507.23 29.30 55344.78 88888.00 2007-07-23 07:13:22.875 204 12507.23 29.27 55344.78 88888.00 2007-07-23 07:13:23.000 204 12507.23 29.27 55344.72 88888.00 2007-07-23 07:13:23.125 204 12507.20 29.27 55344.72 88888.00 2007-07-23 07:13:23.250 204 12507.17 29.20 55344.75 88888.00 2007-07-23 07:13:23.375 204 12507.23 29.20 55344.78 88888.00 2007-07-23 07:13:23.500 204 12507.25 29.25 55344.80 88888.00 2007-07-23 07:13:23.625 204 12507.23 29.32 55344.78 88888.00 2007-07-23 07:13:23.750 204 12507.25 29.27 55344.75 88888.00 2007-07-23 07:13:23.875 204 12507.27 29.25 55344.78 88888.00 2007-07-23 07:13:24.000 204 12507.30 29.23 55344.78 88888.00 2007-07-23 07:13:24.125 204 12507.23 29.25 55344.75 88888.00 2007-07-23 07:13:24.250 204 12507.20 29.27 55344.75 88888.00 2007-07-23 07:13:24.375 204 12507.17 29.30 55344.72 88888.00 2007-07-23 07:13:24.500 204 12507.15 29.27 55344.72 88888.00 2007-07-23 07:13:24.625 204 12507.20 29.27 55344.72 88888.00 2007-07-23 07:13:24.750 204 12507.25 29.27 55344.72 88888.00 2007-07-23 07:13:24.875 204 12507.33 29.32 55344.72 88888.00 2007-07-23 07:13:25.000 204 12507.38 29.35 55344.78 88888.00 2007-07-23 07:13:25.125 204 12507.30 29.35 55344.78 88888.00 2007-07-23 07:13:25.250 204 12507.20 29.23 55344.75 88888.00 2007-07-23 07:13:25.375 204 12507.20 29.23 55344.72 88888.00 2007-07-23 07:13:25.500 204 12507.20 29.23 55344.70 88888.00 2007-07-23 07:13:25.625 204 12507.23 29.25 55344.72 88888.00 2007-07-23 07:13:25.750 204 12507.27 29.30 55344.78 88888.00 2007-07-23 07:13:25.875 204 12507.38 29.35 55344.80 88888.00 2007-07-23 07:13:26.000 204 12507.35 29.30 55344.78 88888.00 2007-07-23 07:13:26.125 204 12507.27 29.35 55344.75 88888.00 2007-07-23 07:13:26.250 204 12507.25 29.32 55344.78 88888.00 2007-07-23 07:13:26.375 204 12507.27 29.35 55344.75 88888.00 2007-07-23 07:13:26.500 204 12507.30 29.35 55344.78 88888.00 2007-07-23 07:13:26.625 204 12507.27 29.32 55344.78 88888.00 2007-07-23 07:13:26.750 204 12507.23 29.32 55344.80 88888.00 2007-07-23 07:13:26.875 204 12507.27 29.38 55344.75 88888.00 2007-07-23 07:13:27.000 204 12507.27 29.32 55344.75 88888.00 2007-07-23 07:13:27.125 204 12507.23 29.27 55344.75 88888.00 2007-07-23 07:13:27.250 204 12507.15 29.32 55344.72 88888.00 2007-07-23 07:13:27.375 204 12507.27 29.40 55344.78 88888.00 2007-07-23 07:13:27.500 204 12507.35 29.38 55344.78 88888.00 2007-07-23 07:13:27.625 204 12507.33 29.30 55344.75 88888.00 2007-07-23 07:13:27.750 204 12507.30 29.27 55344.72 88888.00 2007-07-23 07:13:27.875 204 12507.25 29.27 55344.75 88888.00 2007-07-23 07:13:28.000 204 12507.23 29.27 55344.70 88888.00 2007-07-23 07:13:28.125 204 12507.25 29.25 55344.70 88888.00 2007-07-23 07:13:28.250 204 12507.25 29.25 55344.72 88888.00 2007-07-23 07:13:28.375 204 12507.33 29.30 55344.75 88888.00 2007-07-23 07:13:28.500 204 12507.25 29.25 55344.72 88888.00 2007-07-23 07:13:28.625 204 12507.20 29.20 55344.70 88888.00 2007-07-23 07:13:28.750 204 12507.17 29.20 55344.70 88888.00 2007-07-23 07:13:28.875 204 12507.17 29.23 55344.70 88888.00 2007-07-23 07:13:29.000 204 12507.17 29.25 55344.72 88888.00 2007-07-23 07:13:29.125 204 12507.17 29.25 55344.72 88888.00 2007-07-23 07:13:29.250 204 12507.15 29.25 55344.70 88888.00 2007-07-23 07:13:29.375 204 12507.20 29.30 55344.72 88888.00 2007-07-23 07:13:29.500 204 12507.30 29.30 55344.78 88888.00 2007-07-23 07:13:29.625 204 12507.23 29.27 55344.75 88888.00 2007-07-23 07:13:29.750 204 12507.20 29.30 55344.75 88888.00 2007-07-23 07:13:29.875 204 12507.23 29.32 55344.72 88888.00 2007-07-23 07:13:30.000 204 12507.27 29.30 55344.70 88888.00 2007-07-23 07:13:30.125 204 12507.17 29.27 55344.75 88888.00 2007-07-23 07:13:30.250 204 12507.17 29.32 55344.78 88888.00 2007-07-23 07:13:30.375 204 12507.25 29.27 55344.75 88888.00 2007-07-23 07:13:30.500 204 12507.25 29.25 55344.72 88888.00 2007-07-23 07:13:30.625 204 12507.25 29.30 55344.72 88888.00 2007-07-23 07:13:30.750 204 12507.23 29.30 55344.72 88888.00 2007-07-23 07:13:30.875 204 12507.12 29.27 55344.70 88888.00 2007-07-23 07:13:31.000 204 12507.08 29.27 55344.70 88888.00 2007-07-23 07:13:31.125 204 12507.20 29.27 55344.75 88888.00 2007-07-23 07:13:31.250 204 12507.23 29.20 55344.75 88888.00 2007-07-23 07:13:31.375 204 12507.23 29.25 55344.75 88888.00 2007-07-23 07:13:31.500 204 12507.23 29.27 55344.78 88888.00 2007-07-23 07:13:31.625 204 12507.20 29.25 55344.72 88888.00 2007-07-23 07:13:31.750 204 12507.23 29.25 55344.75 88888.00 2007-07-23 07:13:31.875 204 12507.25 29.27 55344.75 88888.00 2007-07-23 07:13:32.000 204 12507.23 29.25 55344.70 88888.00 2007-07-23 07:13:32.125 204 12507.25 29.30 55344.72 88888.00 2007-07-23 07:13:32.250 204 12507.30 29.30 55344.78 88888.00 2007-07-23 07:13:32.375 204 12507.30 29.30 55344.72 88888.00 2007-07-23 07:13:32.500 204 12507.25 29.32 55344.72 88888.00 2007-07-23 07:13:32.625 204 12507.25 29.32 55344.75 88888.00 2007-07-23 07:13:32.750 204 12507.17 29.27 55344.75 88888.00 2007-07-23 07:13:32.875 204 12507.23 29.32 55344.75 88888.00 2007-07-23 07:13:33.000 204 12507.27 29.32 55344.75 88888.00 2007-07-23 07:13:33.125 204 12507.23 29.30 55344.75 88888.00 2007-07-23 07:13:33.250 204 12507.12 29.23 55344.78 88888.00 2007-07-23 07:13:33.375 204 12507.17 29.25 55344.78 88888.00 2007-07-23 07:13:33.500 204 12507.17 29.23 55344.72 88888.00 2007-07-23 07:13:33.625 204 12507.12 29.20 55344.70 88888.00 2007-07-23 07:13:33.750 204 12507.25 29.18 55344.70 88888.00 2007-07-23 07:13:33.875 204 12507.35 29.25 55344.75 88888.00 2007-07-23 07:13:34.000 204 12507.35 29.27 55344.72 88888.00 2007-07-23 07:13:34.125 204 12507.25 29.18 55344.70 88888.00 2007-07-23 07:13:34.250 204 12507.17 29.15 55344.70 88888.00 2007-07-23 07:13:34.375 204 12507.23 29.25 55344.70 88888.00 2007-07-23 07:13:34.500 204 12507.25 29.32 55344.75 88888.00 2007-07-23 07:13:34.625 204 12507.30 29.35 55344.80 88888.00 2007-07-23 07:13:34.750 204 12507.27 29.27 55344.75 88888.00 2007-07-23 07:13:34.875 204 12507.20 29.20 55344.70 88888.00 2007-07-23 07:13:35.000 204 12507.23 29.23 55344.72 88888.00 2007-07-23 07:13:35.125 204 12507.23 29.25 55344.72 88888.00 2007-07-23 07:13:35.250 204 12507.15 29.20 55344.72 88888.00 2007-07-23 07:13:35.375 204 12507.20 29.20 55344.70 88888.00 2007-07-23 07:13:35.500 204 12507.25 29.25 55344.75 88888.00 2007-07-23 07:13:35.625 204 12507.25 29.32 55344.78 88888.00 2007-07-23 07:13:35.750 204 12507.23 29.30 55344.78 88888.00 2007-07-23 07:13:35.875 204 12507.23 29.30 55344.75 88888.00 2007-07-23 07:13:36.000 204 12507.20 29.23 55344.75 88888.00 2007-07-23 07:13:36.125 204 12507.17 29.20 55344.75 88888.00 2007-07-23 07:13:36.250 204 12507.23 29.23 55344.80 88888.00 2007-07-23 07:13:36.375 204 12507.30 29.25 55344.78 88888.00 2007-07-23 07:13:36.500 204 12507.25 29.27 55344.75 88888.00 2007-07-23 07:13:36.625 204 12507.17 29.23 55344.75 88888.00 2007-07-23 07:13:36.750 204 12507.17 29.25 55344.75 88888.00 2007-07-23 07:13:36.875 204 12507.25 29.23 55344.78 88888.00 2007-07-23 07:13:37.000 204 12507.25 29.25 55344.75 88888.00 2007-07-23 07:13:37.125 204 12507.23 29.25 55344.72 88888.00 2007-07-23 07:13:37.250 204 12507.20 29.27 55344.75 88888.00 2007-07-23 07:13:37.375 204 12507.25 29.27 55344.75 88888.00 2007-07-23 07:13:37.500 204 12507.25 29.25 55344.72 88888.00 2007-07-23 07:13:37.625 204 12507.15 29.20 55344.70 88888.00 2007-07-23 07:13:37.750 204 12507.15 29.20 55344.70 88888.00 2007-07-23 07:13:37.875 204 12507.15 29.25 55344.72 88888.00 2007-07-23 07:13:38.000 204 12507.12 29.25 55344.72 88888.00 2007-07-23 07:13:38.125 204 12507.23 29.27 55344.72 88888.00 2007-07-23 07:13:38.250 204 12507.20 29.27 55344.75 88888.00 2007-07-23 07:13:38.375 204 12507.23 29.25 55344.72 88888.00 2007-07-23 07:13:38.500 204 12507.20 29.23 55344.70 88888.00 2007-07-23 07:13:38.625 204 12507.20 29.23 55344.70 88888.00 2007-07-23 07:13:38.750 204 12507.25 29.23 55344.72 88888.00 2007-07-23 07:13:38.875 204 12507.27 29.23 55344.72 88888.00 2007-07-23 07:13:39.000 204 12507.27 29.25 55344.72 88888.00 2007-07-23 07:13:39.125 204 12507.25 29.25 55344.75 88888.00 2007-07-23 07:13:39.250 204 12507.12 29.20 55344.72 88888.00 2007-07-23 07:13:39.375 204 12507.15 29.25 55344.72 88888.00 2007-07-23 07:13:39.500 204 12507.15 29.30 55344.72 88888.00 2007-07-23 07:13:39.625 204 12507.17 29.27 55344.75 88888.00 2007-07-23 07:13:39.750 204 12507.23 29.27 55344.75 88888.00 2007-07-23 07:13:39.875 204 12507.17 29.18 55344.72 88888.00 2007-07-23 07:13:40.000 204 12507.12 29.23 55344.70 88888.00 2007-07-23 07:13:40.125 204 12507.20 29.27 55344.75 88888.00 2007-07-23 07:13:40.250 204 12507.17 29.27 55344.75 88888.00 2007-07-23 07:13:40.375 204 12507.17 29.27 55344.70 88888.00 2007-07-23 07:13:40.500 204 12507.15 29.25 55344.70 88888.00 2007-07-23 07:13:40.625 204 12507.20 29.25 55344.72 88888.00 2007-07-23 07:13:40.750 204 12507.20 29.23 55344.72 88888.00 2007-07-23 07:13:40.875 204 12507.25 29.27 55344.75 88888.00 2007-07-23 07:13:41.000 204 12507.20 29.23 55344.72 88888.00 2007-07-23 07:13:41.125 204 12507.10 29.18 55344.70 88888.00 2007-07-23 07:13:41.250 204 12507.17 29.25 55344.75 88888.00 2007-07-23 07:13:41.375 204 12507.25 29.27 55344.78 88888.00 2007-07-23 07:13:41.500 204 12507.20 29.25 55344.78 88888.00 2007-07-23 07:13:41.625 204 12507.15 29.23 55344.78 88888.00 2007-07-23 07:13:41.750 204 12507.23 29.20 55344.75 88888.00 2007-07-23 07:13:41.875 204 12507.23 29.15 55344.70 88888.00 2007-07-23 07:13:42.000 204 12507.17 29.15 55344.70 88888.00 2007-07-23 07:13:42.125 204 12507.20 29.23 55344.75 88888.00 2007-07-23 07:13:42.250 204 12507.20 29.25 55344.70 88888.00 2007-07-23 07:13:42.375 204 12507.20 29.25 55344.70 88888.00 2007-07-23 07:13:42.500 204 12507.20 29.23 55344.75 88888.00 2007-07-23 07:13:42.625 204 12507.25 29.23 55344.72 88888.00 2007-07-23 07:13:42.750 204 12507.25 29.25 55344.72 88888.00 2007-07-23 07:13:42.875 204 12507.25 29.23 55344.72 88888.00 2007-07-23 07:13:43.000 204 12507.20 29.20 55344.70 88888.00 2007-07-23 07:13:43.125 204 12507.12 29.15 55344.68 88888.00 2007-07-23 07:13:43.250 204 12507.10 29.18 55344.72 88888.00 2007-07-23 07:13:43.375 204 12507.20 29.25 55344.72 88888.00 2007-07-23 07:13:43.500 204 12507.23 29.27 55344.72 88888.00 2007-07-23 07:13:43.625 204 12507.20 29.25 55344.72 88888.00 2007-07-23 07:13:43.750 204 12507.23 29.25 55344.68 88888.00 2007-07-23 07:13:43.875 204 12507.20 29.23 55344.70 88888.00 2007-07-23 07:13:44.000 204 12507.17 29.23 55344.72 88888.00 2007-07-23 07:13:44.125 204 12507.15 29.25 55344.75 88888.00 2007-07-23 07:13:44.250 204 12507.10 29.30 55344.75 88888.00 2007-07-23 07:13:44.375 204 12507.17 29.27 55344.75 88888.00 2007-07-23 07:13:44.500 204 12507.17 29.25 55344.75 88888.00 2007-07-23 07:13:44.625 204 12507.23 29.35 55344.75 88888.00 2007-07-23 07:13:44.750 204 12507.23 29.30 55344.78 88888.00 2007-07-23 07:13:44.875 204 12507.15 29.23 55344.78 88888.00 2007-07-23 07:13:45.000 204 12507.20 29.20 55344.75 88888.00 2007-07-23 07:13:45.125 204 12507.33 29.25 55344.78 88888.00 2007-07-23 07:13:45.250 204 12507.30 29.25 55344.78 88888.00 2007-07-23 07:13:45.375 204 12507.12 29.23 55344.72 88888.00 2007-07-23 07:13:45.500 204 12507.12 29.25 55344.75 88888.00 2007-07-23 07:13:45.625 204 12507.23 29.30 55344.78 88888.00 2007-07-23 07:13:45.750 204 12507.27 29.27 55344.72 88888.00 2007-07-23 07:13:45.875 204 12507.23 29.27 55344.72 88888.00 2007-07-23 07:13:46.000 204 12507.15 29.25 55344.78 88888.00 2007-07-23 07:13:46.125 204 12507.12 29.27 55344.78 88888.00 2007-07-23 07:13:46.250 204 12507.05 29.20 55344.78 88888.00 2007-07-23 07:13:46.375 204 12507.10 29.23 55344.78 88888.00 2007-07-23 07:13:46.500 204 12507.17 29.30 55344.78 88888.00 2007-07-23 07:13:46.625 204 12507.12 29.23 55344.70 88888.00 2007-07-23 07:13:46.750 204 12507.05 29.20 55344.70 88888.00 2007-07-23 07:13:46.875 204 12507.02 29.20 55344.72 88888.00 2007-07-23 07:13:47.000 204 12507.12 29.18 55344.72 88888.00 2007-07-23 07:13:47.125 204 12507.23 29.15 55344.72 88888.00 2007-07-23 07:13:47.250 204 12507.20 29.18 55344.72 88888.00 2007-07-23 07:13:47.375 204 12507.20 29.20 55344.72 88888.00 2007-07-23 07:13:47.500 204 12507.23 29.25 55344.75 88888.00 2007-07-23 07:13:47.625 204 12507.25 29.25 55344.78 88888.00 2007-07-23 07:13:47.750 204 12507.23 29.23 55344.78 88888.00 2007-07-23 07:13:47.875 204 12507.27 29.20 55344.75 88888.00 2007-07-23 07:13:48.000 204 12507.27 29.20 55344.72 88888.00 2007-07-23 07:13:48.125 204 12507.20 29.20 55344.75 88888.00 2007-07-23 07:13:48.250 204 12507.15 29.20 55344.75 88888.00 2007-07-23 07:13:48.375 204 12507.15 29.25 55344.78 88888.00 2007-07-23 07:13:48.500 204 12507.17 29.27 55344.75 88888.00 2007-07-23 07:13:48.625 204 12507.17 29.23 55344.72 88888.00 2007-07-23 07:13:48.750 204 12507.17 29.23 55344.75 88888.00 2007-07-23 07:13:48.875 204 12507.15 29.25 55344.75 88888.00 2007-07-23 07:13:49.000 204 12507.15 29.23 55344.72 88888.00 2007-07-23 07:13:49.125 204 12507.23 29.27 55344.75 88888.00 2007-07-23 07:13:49.250 204 12507.20 29.30 55344.75 88888.00 2007-07-23 07:13:49.375 204 12507.17 29.25 55344.72 88888.00 2007-07-23 07:13:49.500 204 12507.12 29.18 55344.72 88888.00 2007-07-23 07:13:49.625 204 12507.15 29.20 55344.70 88888.00 2007-07-23 07:13:49.750 204 12507.20 29.20 55344.70 88888.00 2007-07-23 07:13:49.875 204 12507.23 29.20 55344.72 88888.00 2007-07-23 07:13:50.000 204 12507.17 29.20 55344.75 88888.00 2007-07-23 07:13:50.125 204 12507.10 29.18 55344.75 88888.00 2007-07-23 07:13:50.250 204 12507.08 29.18 55344.70 88888.00 2007-07-23 07:13:50.375 204 12507.20 29.20 55344.72 88888.00 2007-07-23 07:13:50.500 204 12507.23 29.27 55344.75 88888.00 2007-07-23 07:13:50.625 204 12507.20 29.27 55344.78 88888.00 2007-07-23 07:13:50.750 204 12507.15 29.20 55344.78 88888.00 2007-07-23 07:13:50.875 204 12507.20 29.25 55344.78 88888.00 2007-07-23 07:13:51.000 204 12507.23 29.23 55344.72 88888.00 2007-07-23 07:13:51.125 204 12507.23 29.23 55344.75 88888.00 2007-07-23 07:13:51.250 204 12507.23 29.23 55344.78 88888.00 2007-07-23 07:13:51.375 204 12507.15 29.20 55344.72 88888.00 2007-07-23 07:13:51.500 204 12507.15 29.20 55344.72 88888.00 2007-07-23 07:13:51.625 204 12507.20 29.20 55344.72 88888.00 2007-07-23 07:13:51.750 204 12507.20 29.20 55344.72 88888.00 2007-07-23 07:13:51.875 204 12507.20 29.20 55344.72 88888.00 2007-07-23 07:13:52.000 204 12507.17 29.23 55344.72 88888.00 2007-07-23 07:13:52.125 204 12507.12 29.25 55344.72 88888.00 2007-07-23 07:13:52.250 204 12507.10 29.23 55344.72 88888.00 2007-07-23 07:13:52.375 204 12507.15 29.23 55344.75 88888.00 2007-07-23 07:13:52.500 204 12507.17 29.20 55344.75 88888.00 2007-07-23 07:13:52.625 204 12507.17 29.23 55344.78 88888.00 2007-07-23 07:13:52.750 204 12507.15 29.27 55344.78 88888.00 2007-07-23 07:13:52.875 204 12507.15 29.23 55344.70 88888.00 2007-07-23 07:13:53.000 204 12507.12 29.23 55344.72 88888.00 2007-07-23 07:13:53.125 204 12507.15 29.20 55344.75 88888.00 2007-07-23 07:13:53.250 204 12507.08 29.20 55344.75 88888.00 2007-07-23 07:13:53.375 204 12507.08 29.23 55344.75 88888.00 2007-07-23 07:13:53.500 204 12507.12 29.25 55344.75 88888.00 2007-07-23 07:13:53.625 204 12507.17 29.25 55344.75 88888.00 2007-07-23 07:13:53.750 204 12507.17 29.25 55344.75 88888.00 2007-07-23 07:13:53.875 204 12507.20 29.27 55344.72 88888.00 2007-07-23 07:13:54.000 204 12507.23 29.27 55344.72 88888.00 2007-07-23 07:13:54.125 204 12507.17 29.25 55344.72 88888.00 2007-07-23 07:13:54.250 204 12507.12 29.20 55344.75 88888.00 2007-07-23 07:13:54.375 204 12507.15 29.23 55344.78 88888.00 2007-07-23 07:13:54.500 204 12507.10 29.30 55344.78 88888.00 2007-07-23 07:13:54.625 204 12507.05 29.27 55344.78 88888.00 2007-07-23 07:13:54.750 204 12507.08 29.23 55344.75 88888.00 2007-07-23 07:13:54.875 204 12507.12 29.23 55344.72 88888.00 2007-07-23 07:13:55.000 204 12507.10 29.20 55344.75 88888.00 2007-07-23 07:13:55.125 204 12507.15 29.23 55344.78 88888.00 2007-07-23 07:13:55.250 204 12507.15 29.23 55344.75 88888.00 2007-07-23 07:13:55.375 204 12507.15 29.20 55344.75 88888.00 2007-07-23 07:13:55.500 204 12507.23 29.18 55344.72 88888.00 2007-07-23 07:13:55.625 204 12507.17 29.15 55344.72 88888.00 2007-07-23 07:13:55.750 204 12507.05 29.15 55344.72 88888.00 2007-07-23 07:13:55.875 204 12507.02 29.20 55344.72 88888.00 2007-07-23 07:13:56.000 204 12507.08 29.23 55344.75 88888.00 2007-07-23 07:13:56.125 204 12507.12 29.23 55344.78 88888.00 2007-07-23 07:13:56.250 204 12507.12 29.23 55344.78 88888.00 2007-07-23 07:13:56.375 204 12507.17 29.23 55344.78 88888.00 2007-07-23 07:13:56.500 204 12507.17 29.20 55344.78 88888.00 2007-07-23 07:13:56.625 204 12507.12 29.18 55344.75 88888.00 2007-07-23 07:13:56.750 204 12507.08 29.20 55344.72 88888.00 2007-07-23 07:13:56.875 204 12507.08 29.20 55344.72 88888.00 2007-07-23 07:13:57.000 204 12507.05 29.15 55344.70 88888.00 2007-07-23 07:13:57.125 204 12507.10 29.15 55344.72 88888.00 2007-07-23 07:13:57.250 204 12507.12 29.23 55344.75 88888.00 2007-07-23 07:13:57.375 204 12507.15 29.27 55344.75 88888.00 2007-07-23 07:13:57.500 204 12507.17 29.27 55344.78 88888.00 2007-07-23 07:13:57.625 204 12507.17 29.27 55344.75 88888.00 2007-07-23 07:13:57.750 204 12507.12 29.25 55344.75 88888.00 2007-07-23 07:13:57.875 204 12507.15 29.25 55344.78 88888.00 2007-07-23 07:13:58.000 204 12507.23 29.23 55344.80 88888.00 2007-07-23 07:13:58.125 204 12507.20 29.25 55344.78 88888.00 2007-07-23 07:13:58.250 204 12507.08 29.25 55344.75 88888.00 2007-07-23 07:13:58.375 204 12507.05 29.23 55344.78 88888.00 2007-07-23 07:13:58.500 204 12507.08 29.20 55344.80 88888.00 2007-07-23 07:13:58.625 204 12507.12 29.20 55344.75 88888.00 2007-07-23 07:13:58.750 204 12507.12 29.20 55344.72 88888.00 2007-07-23 07:13:58.875 204 12507.15 29.20 55344.70 88888.00 2007-07-23 07:13:59.000 204 12507.15 29.23 55344.75 88888.00 2007-07-23 07:13:59.125 204 12507.10 29.23 55344.75 88888.00 2007-07-23 07:13:59.250 204 12507.05 29.15 55344.75 88888.00 2007-07-23 07:13:59.375 204 12507.08 29.20 55344.75 88888.00 2007-07-23 07:13:59.500 204 12507.05 29.25 55344.72 88888.00 2007-07-23 07:13:59.625 204 12507.10 29.27 55344.72 88888.00 2007-07-23 07:13:59.750 204 12507.02 29.25 55344.75 88888.00 2007-07-23 07:13:59.875 204 12507.02 29.25 55344.78 88888.00 2007-07-23 07:14:00.000 204 12507.08 29.23 55344.72 88888.00 2007-07-23 07:14:00.125 204 12507.17 29.23 55344.75 88888.00 2007-07-23 07:14:00.250 204 12507.15 29.25 55344.80 88888.00 2007-07-23 07:14:00.375 204 12507.17 29.27 55344.78 88888.00 2007-07-23 07:14:00.500 204 12507.12 29.30 55344.75 88888.00 2007-07-23 07:14:00.625 204 12507.02 29.23 55344.72 88888.00 2007-07-23 07:14:00.750 204 12506.98 29.25 55344.75 88888.00 2007-07-23 07:14:00.875 204 12507.05 29.25 55344.75 88888.00 2007-07-23 07:14:01.000 204 12507.02 29.23 55344.75 88888.00 2007-07-23 07:14:01.125 204 12506.92 29.23 55344.78 88888.00 2007-07-23 07:14:01.250 204 12506.98 29.27 55344.80 88888.00 2007-07-23 07:14:01.375 204 12507.08 29.30 55344.80 88888.00 2007-07-23 07:14:01.500 204 12507.08 29.25 55344.78 88888.00 2007-07-23 07:14:01.625 204 12507.08 29.23 55344.78 88888.00 2007-07-23 07:14:01.750 204 12507.05 29.20 55344.75 88888.00 2007-07-23 07:14:01.875 204 12507.05 29.23 55344.75 88888.00 2007-07-23 07:14:02.000 204 12507.02 29.20 55344.70 88888.00 2007-07-23 07:14:02.125 204 12506.98 29.20 55344.70 88888.00 2007-07-23 07:14:02.250 204 12507.08 29.27 55344.78 88888.00 2007-07-23 07:14:02.375 204 12507.12 29.30 55344.78 88888.00 2007-07-23 07:14:02.500 204 12507.05 29.30 55344.75 88888.00 2007-07-23 07:14:02.625 204 12507.05 29.27 55344.80 88888.00 2007-07-23 07:14:02.750 204 12507.05 29.25 55344.80 88888.00 2007-07-23 07:14:02.875 204 12507.02 29.18 55344.78 88888.00 2007-07-23 07:14:03.000 204 12507.02 29.25 55344.78 88888.00 2007-07-23 07:14:03.125 204 12506.98 29.27 55344.78 88888.00 2007-07-23 07:14:03.250 204 12506.98 29.25 55344.80 88888.00 2007-07-23 07:14:03.375 204 12507.05 29.27 55344.78 88888.00 2007-07-23 07:14:03.500 204 12507.02 29.25 55344.78 88888.00 2007-07-23 07:14:03.625 204 12507.02 29.20 55344.75 88888.00 2007-07-23 07:14:03.750 204 12507.15 29.23 55344.78 88888.00 2007-07-23 07:14:03.875 204 12507.20 29.23 55344.80 88888.00 2007-07-23 07:14:04.000 204 12507.15 29.23 55344.80 88888.00 2007-07-23 07:14:04.125 204 12507.12 29.27 55344.82 88888.00 2007-07-23 07:14:04.250 204 12507.12 29.25 55344.78 88888.00 2007-07-23 07:14:04.375 204 12507.15 29.25 55344.80 88888.00 2007-07-23 07:14:04.500 204 12507.10 29.30 55344.80 88888.00 2007-07-23 07:14:04.625 204 12507.12 29.35 55344.82 88888.00 2007-07-23 07:14:04.750 204 12507.05 29.27 55344.82 88888.00 2007-07-23 07:14:04.875 204 12506.98 29.25 55344.80 88888.00 2007-07-23 07:14:05.000 204 12506.98 29.30 55344.78 88888.00 2007-07-23 07:14:05.125 204 12506.98 29.35 55344.78 88888.00 2007-07-23 07:14:05.250 204 12507.08 29.30 55344.78 88888.00 2007-07-23 07:14:05.375 204 12507.10 29.35 55344.80 88888.00 2007-07-23 07:14:05.500 204 12507.10 29.32 55344.80 88888.00 2007-07-23 07:14:05.625 204 12507.12 29.27 55344.75 88888.00 2007-07-23 07:14:05.750 204 12507.10 29.25 55344.78 88888.00 2007-07-23 07:14:05.875 204 12507.08 29.32 55344.75 88888.00 2007-07-23 07:14:06.000 204 12507.05 29.27 55344.75 88888.00 2007-07-23 07:14:06.125 204 12507.05 29.27 55344.78 88888.00 2007-07-23 07:14:06.250 204 12507.02 29.30 55344.82 88888.00 2007-07-23 07:14:06.375 204 12507.05 29.30 55344.82 88888.00 2007-07-23 07:14:06.500 204 12507.12 29.30 55344.80 88888.00 2007-07-23 07:14:06.625 204 12507.08 29.23 55344.75 88888.00 2007-07-23 07:14:06.750 204 12507.10 29.27 55344.75 88888.00 2007-07-23 07:14:06.875 204 12507.12 29.30 55344.78 88888.00 2007-07-23 07:14:07.000 204 12507.05 29.25 55344.75 88888.00 2007-07-23 07:14:07.125 204 12507.00 29.27 55344.75 88888.00 2007-07-23 07:14:07.250 204 12506.95 29.27 55344.75 88888.00 2007-07-23 07:14:07.375 204 12507.02 29.30 55344.75 88888.00 2007-07-23 07:14:07.500 204 12507.00 29.27 55344.72 88888.00 2007-07-23 07:14:07.625 204 12507.00 29.30 55344.75 88888.00 2007-07-23 07:14:07.750 204 12507.02 29.30 55344.75 88888.00 2007-07-23 07:14:07.875 204 12506.95 29.32 55344.78 88888.00 2007-07-23 07:14:08.000 204 12506.92 29.35 55344.75 88888.00 2007-07-23 07:14:08.125 204 12506.90 29.32 55344.75 88888.00 2007-07-23 07:14:08.250 204 12506.90 29.30 55344.75 88888.00 2007-07-23 07:14:08.375 204 12506.92 29.27 55344.72 88888.00 2007-07-23 07:14:08.500 204 12506.98 29.30 55344.75 88888.00 2007-07-23 07:14:08.625 204 12507.08 29.40 55344.78 88888.00 2007-07-23 07:14:08.750 204 12507.02 29.32 55344.75 88888.00 2007-07-23 07:14:08.875 204 12507.05 29.30 55344.78 88888.00 2007-07-23 07:14:09.000 204 12506.95 29.23 55344.78 88888.00 2007-07-23 07:14:09.125 204 12506.95 29.25 55344.75 88888.00 2007-07-23 07:14:09.250 204 12507.02 29.27 55344.75 88888.00 2007-07-23 07:14:09.375 204 12506.98 29.30 55344.72 88888.00 2007-07-23 07:14:09.500 204 12506.92 29.25 55344.75 88888.00 2007-07-23 07:14:09.625 204 12506.95 29.27 55344.75 88888.00 2007-07-23 07:14:09.750 204 12507.02 29.32 55344.75 88888.00 2007-07-23 07:14:09.875 204 12507.02 29.32 55344.75 88888.00 2007-07-23 07:14:10.000 204 12507.00 29.30 55344.72 88888.00 2007-07-23 07:14:10.125 204 12507.00 29.27 55344.72 88888.00 2007-07-23 07:14:10.250 204 12506.88 29.25 55344.78 88888.00 2007-07-23 07:14:10.375 204 12506.95 29.30 55344.78 88888.00 2007-07-23 07:14:10.500 204 12507.00 29.35 55344.80 88888.00 2007-07-23 07:14:10.625 204 12507.02 29.35 55344.78 88888.00 2007-07-23 07:14:10.750 204 12506.95 29.27 55344.75 88888.00 2007-07-23 07:14:10.875 204 12506.90 29.27 55344.75 88888.00 2007-07-23 07:14:11.000 204 12506.98 29.32 55344.78 88888.00 2007-07-23 07:14:11.125 204 12507.00 29.32 55344.80 88888.00 2007-07-23 07:14:11.250 204 12507.02 29.30 55344.75 88888.00 2007-07-23 07:14:11.375 204 12507.00 29.30 55344.72 88888.00 2007-07-23 07:14:11.500 204 12507.00 29.32 55344.70 88888.00 2007-07-23 07:14:11.625 204 12506.98 29.32 55344.70 88888.00 2007-07-23 07:14:11.750 204 12506.95 29.32 55344.72 88888.00 2007-07-23 07:14:11.875 204 12506.88 29.35 55344.75 88888.00 2007-07-23 07:14:12.000 204 12506.88 29.32 55344.75 88888.00 2007-07-23 07:14:12.125 204 12506.90 29.38 55344.78 88888.00 2007-07-23 07:14:12.250 204 12506.90 29.27 55344.72 88888.00 2007-07-23 07:14:12.375 204 12506.92 29.35 55344.72 88888.00 2007-07-23 07:14:12.500 204 12506.95 29.38 55344.75 88888.00 2007-07-23 07:14:12.625 204 12506.92 29.32 55344.75 88888.00 2007-07-23 07:14:12.750 204 12506.90 29.30 55344.75 88888.00 2007-07-23 07:14:12.875 204 12506.90 29.32 55344.75 88888.00 2007-07-23 07:14:13.000 204 12506.92 29.32 55344.72 88888.00 2007-07-23 07:14:13.125 204 12506.92 29.30 55344.75 88888.00 2007-07-23 07:14:13.250 204 12506.92 29.35 55344.75 88888.00 2007-07-23 07:14:13.375 204 12506.98 29.32 55344.75 88888.00 2007-07-23 07:14:13.500 204 12506.95 29.32 55344.78 88888.00 2007-07-23 07:14:13.625 204 12507.00 29.32 55344.80 88888.00 2007-07-23 07:14:13.750 204 12507.00 29.32 55344.75 88888.00 2007-07-23 07:14:13.875 204 12506.95 29.35 55344.75 88888.00 2007-07-23 07:14:14.000 204 12506.92 29.38 55344.72 88888.00 2007-07-23 07:14:14.125 204 12506.95 29.40 55344.75 88888.00 2007-07-23 07:14:14.250 204 12507.05 29.43 55344.75 88888.00 2007-07-23 07:14:14.375 204 12507.02 29.38 55344.75 88888.00 2007-07-23 07:14:14.500 204 12506.92 29.35 55344.75 88888.00 2007-07-23 07:14:14.625 204 12506.95 29.32 55344.72 88888.00 2007-07-23 07:14:14.750 204 12507.00 29.30 55344.75 88888.00 2007-07-23 07:14:14.875 204 12506.98 29.32 55344.75 88888.00 2007-07-23 07:14:15.000 204 12506.95 29.38 55344.78 88888.00 2007-07-23 07:14:15.125 204 12507.00 29.35 55344.78 88888.00 2007-07-23 07:14:15.250 204 12507.02 29.38 55344.78 88888.00 2007-07-23 07:14:15.375 204 12507.08 29.38 55344.75 88888.00 2007-07-23 07:14:15.500 204 12506.98 29.35 55344.78 88888.00 2007-07-23 07:14:15.625 204 12506.88 29.35 55344.75 88888.00 2007-07-23 07:14:15.750 204 12506.85 29.35 55344.78 88888.00 2007-07-23 07:14:15.875 204 12506.88 29.43 55344.80 88888.00 2007-07-23 07:14:16.000 204 12506.90 29.40 55344.75 88888.00 2007-07-23 07:14:16.125 204 12506.95 29.32 55344.72 88888.00 2007-07-23 07:14:16.250 204 12507.00 29.32 55344.75 88888.00 2007-07-23 07:14:16.375 204 12507.08 29.35 55344.75 88888.00 2007-07-23 07:14:16.500 204 12507.05 29.32 55344.75 88888.00 2007-07-23 07:14:16.625 204 12506.98 29.30 55344.75 88888.00 2007-07-23 07:14:16.750 204 12506.95 29.32 55344.78 88888.00 2007-07-23 07:14:16.875 204 12507.00 29.32 55344.80 88888.00 2007-07-23 07:14:17.000 204 12506.98 29.38 55344.78 88888.00 2007-07-23 07:14:17.125 204 12506.98 29.35 55344.78 88888.00 2007-07-23 07:14:17.250 204 12506.95 29.38 55344.78 88888.00 2007-07-23 07:14:17.375 204 12506.98 29.40 55344.75 88888.00 2007-07-23 07:14:17.500 204 12506.98 29.35 55344.72 88888.00 2007-07-23 07:14:17.625 204 12507.02 29.40 55344.75 88888.00 2007-07-23 07:14:17.750 204 12507.00 29.40 55344.78 88888.00 2007-07-23 07:14:17.875 204 12507.05 29.40 55344.80 88888.00 2007-07-23 07:14:18.000 204 12507.00 29.40 55344.80 88888.00 2007-07-23 07:14:18.125 204 12506.98 29.43 55344.80 88888.00 2007-07-23 07:14:18.250 204 12506.98 29.40 55344.78 88888.00 2007-07-23 07:14:18.375 204 12506.98 29.38 55344.78 88888.00 2007-07-23 07:14:18.500 204 12506.98 29.38 55344.78 88888.00 2007-07-23 07:14:18.625 204 12506.95 29.32 55344.75 88888.00 2007-07-23 07:14:18.750 204 12506.88 29.32 55344.78 88888.00 2007-07-23 07:14:18.875 204 12506.88 29.38 55344.80 88888.00 2007-07-23 07:14:19.000 204 12506.92 29.40 55344.78 88888.00 2007-07-23 07:14:19.125 204 12506.88 29.38 55344.78 88888.00 2007-07-23 07:14:19.250 204 12506.80 29.38 55344.75 88888.00 2007-07-23 07:14:19.375 204 12506.85 29.40 55344.75 88888.00 2007-07-23 07:14:19.500 204 12506.92 29.40 55344.75 88888.00 2007-07-23 07:14:19.625 204 12506.95 29.43 55344.78 88888.00 2007-07-23 07:14:19.750 204 12506.98 29.43 55344.75 88888.00 2007-07-23 07:14:19.875 204 12507.00 29.38 55344.72 88888.00 2007-07-23 07:14:20.000 204 12506.98 29.35 55344.70 88888.00 2007-07-23 07:14:20.125 204 12506.90 29.35 55344.75 88888.00 2007-07-23 07:14:20.250 204 12506.88 29.38 55344.75 88888.00 2007-07-23 07:14:20.375 204 12506.95 29.38 55344.78 88888.00 2007-07-23 07:14:20.500 204 12507.00 29.40 55344.75 88888.00 2007-07-23 07:14:20.625 204 12506.90 29.38 55344.75 88888.00 2007-07-23 07:14:20.750 204 12506.88 29.40 55344.75 88888.00 2007-07-23 07:14:20.875 204 12506.90 29.38 55344.78 88888.00 2007-07-23 07:14:21.000 204 12506.88 29.38 55344.78 88888.00 2007-07-23 07:14:21.125 204 12506.88 29.38 55344.75 88888.00 2007-07-23 07:14:21.250 204 12506.85 29.43 55344.78 88888.00 2007-07-23 07:14:21.375 204 12506.92 29.45 55344.80 88888.00 2007-07-23 07:14:21.500 204 12506.92 29.40 55344.80 88888.00 2007-07-23 07:14:21.625 204 12506.85 29.40 55344.75 88888.00 2007-07-23 07:14:21.750 204 12506.90 29.40 55344.75 88888.00 2007-07-23 07:14:21.875 204 12507.08 29.45 55344.75 88888.00 2007-07-23 07:14:22.000 204 12507.02 29.40 55344.70 88888.00 2007-07-23 07:14:22.125 204 12506.92 29.43 55344.75 88888.00 2007-07-23 07:14:22.250 204 12506.88 29.48 55344.78 88888.00 2007-07-23 07:14:22.375 204 12506.92 29.45 55344.78 88888.00 2007-07-23 07:14:22.500 204 12506.88 29.40 55344.75 88888.00 2007-07-23 07:14:22.625 204 12506.90 29.43 55344.75 88888.00 2007-07-23 07:14:22.750 204 12506.95 29.45 55344.75 88888.00 2007-07-23 07:14:22.875 204 12506.90 29.40 55344.72 88888.00 2007-07-23 07:14:23.000 204 12506.85 29.43 55344.72 88888.00 2007-07-23 07:14:23.125 204 12506.88 29.48 55344.75 88888.00 2007-07-23 07:14:23.250 204 12506.85 29.38 55344.72 88888.00 2007-07-23 07:14:23.375 204 12506.85 29.35 55344.72 88888.00 2007-07-23 07:14:23.500 204 12506.77 29.38 55344.70 88888.00 2007-07-23 07:14:23.625 204 12506.80 29.48 55344.75 88888.00 2007-07-23 07:14:23.750 204 12506.83 29.45 55344.72 88888.00 2007-07-23 07:14:23.875 204 12506.75 29.43 55344.70 88888.00 2007-07-23 07:14:24.000 204 12506.75 29.38 55344.70 88888.00 2007-07-23 07:14:24.125 204 12506.77 29.45 55344.75 88888.00 2007-07-23 07:14:24.250 204 12506.75 29.45 55344.78 88888.00 2007-07-23 07:14:24.375 204 12506.80 29.40 55344.75 88888.00 2007-07-23 07:14:24.500 204 12506.83 29.40 55344.72 88888.00 2007-07-23 07:14:24.625 204 12506.85 29.43 55344.75 88888.00 2007-07-23 07:14:24.750 204 12506.85 29.45 55344.75 88888.00 2007-07-23 07:14:24.875 204 12506.92 29.48 55344.78 88888.00 2007-07-23 07:14:25.000 204 12506.85 29.48 55344.78 88888.00 2007-07-23 07:14:25.125 204 12506.80 29.50 55344.75 88888.00 2007-07-23 07:14:25.250 204 12506.77 29.40 55344.72 88888.00 2007-07-23 07:14:25.375 204 12506.83 29.43 55344.75 88888.00 2007-07-23 07:14:25.500 204 12506.83 29.43 55344.75 88888.00 2007-07-23 07:14:25.625 204 12506.80 29.45 55344.78 88888.00 2007-07-23 07:14:25.750 204 12506.75 29.45 55344.78 88888.00 2007-07-23 07:14:25.875 204 12506.80 29.40 55344.75 88888.00 2007-07-23 07:14:26.000 204 12506.80 29.40 55344.75 88888.00 2007-07-23 07:14:26.125 204 12506.77 29.40 55344.78 88888.00 2007-07-23 07:14:26.250 204 12506.73 29.35 55344.78 88888.00 2007-07-23 07:14:26.375 204 12506.73 29.38 55344.75 88888.00 2007-07-23 07:14:26.500 204 12506.75 29.43 55344.78 88888.00 2007-07-23 07:14:26.625 204 12506.73 29.45 55344.78 88888.00 2007-07-23 07:14:26.750 204 12506.77 29.50 55344.80 88888.00 2007-07-23 07:14:26.875 204 12506.88 29.50 55344.78 88888.00 2007-07-23 07:14:27.000 204 12506.83 29.50 55344.78 88888.00 2007-07-23 07:14:27.125 204 12506.77 29.48 55344.75 88888.00 2007-07-23 07:14:27.250 204 12506.70 29.40 55344.72 88888.00 2007-07-23 07:14:27.375 204 12506.73 29.43 55344.72 88888.00 2007-07-23 07:14:27.500 204 12506.80 29.43 55344.75 88888.00 2007-07-23 07:14:27.625 204 12506.83 29.40 55344.78 88888.00 2007-07-23 07:14:27.750 204 12506.77 29.45 55344.80 88888.00 2007-07-23 07:14:27.875 204 12506.70 29.45 55344.75 88888.00 2007-07-23 07:14:28.000 204 12506.77 29.50 55344.78 88888.00 2007-07-23 07:14:28.125 204 12506.90 29.55 55344.78 88888.00 2007-07-23 07:14:28.250 204 12506.85 29.50 55344.78 88888.00 2007-07-23 07:14:28.375 204 12506.77 29.50 55344.78 88888.00 2007-07-23 07:14:28.500 204 12506.73 29.50 55344.78 88888.00 2007-07-23 07:14:28.625 204 12506.80 29.45 55344.78 88888.00 2007-07-23 07:14:28.750 204 12506.80 29.43 55344.75 88888.00 2007-07-23 07:14:28.875 204 12506.80 29.55 55344.80 88888.00 2007-07-23 07:14:29.000 204 12506.80 29.52 55344.80 88888.00 2007-07-23 07:14:29.125 204 12506.70 29.45 55344.80 88888.00 2007-07-23 07:14:29.250 204 12506.75 29.45 55344.82 88888.00 2007-07-23 07:14:29.375 204 12506.77 29.50 55344.80 88888.00 2007-07-23 07:14:29.500 204 12506.73 29.43 55344.82 88888.00 2007-07-23 07:14:29.625 204 12506.75 29.43 55344.80 88888.00 2007-07-23 07:14:29.750 204 12506.75 29.48 55344.80 88888.00 2007-07-23 07:14:29.875 204 12506.73 29.50 55344.85 88888.00 2007-07-23 07:14:30.000 204 12506.75 29.55 55344.85 88888.00 2007-07-23 07:14:30.125 204 12506.75 29.52 55344.80 88888.00 2007-07-23 07:14:30.250 204 12506.70 29.45 55344.75 88888.00 2007-07-23 07:14:30.375 204 12506.65 29.40 55344.72 88888.00 2007-07-23 07:14:30.500 204 12506.65 29.43 55344.75 88888.00 2007-07-23 07:14:30.625 204 12506.80 29.48 55344.75 88888.00 2007-07-23 07:14:30.750 204 12506.83 29.52 55344.75 88888.00 2007-07-23 07:14:30.875 204 12506.83 29.50 55344.78 88888.00 2007-07-23 07:14:31.000 204 12506.77 29.50 55344.75 88888.00 2007-07-23 07:14:31.125 204 12506.73 29.50 55344.75 88888.00 2007-07-23 07:14:31.250 204 12506.75 29.50 55344.78 88888.00 2007-07-23 07:14:31.375 204 12506.83 29.55 55344.80 88888.00 2007-07-23 07:14:31.500 204 12506.80 29.50 55344.75 88888.00 2007-07-23 07:14:31.625 204 12506.73 29.48 55344.75 88888.00 2007-07-23 07:14:31.750 204 12506.70 29.50 55344.75 88888.00 2007-07-23 07:14:31.875 204 12506.80 29.57 55344.78 88888.00 2007-07-23 07:14:32.000 204 12506.83 29.55 55344.80 88888.00 2007-07-23 07:14:32.125 204 12506.77 29.50 55344.78 88888.00 2007-07-23 07:14:32.250 204 12506.73 29.50 55344.80 88888.00 2007-07-23 07:14:32.375 204 12506.83 29.55 55344.78 88888.00 2007-07-23 07:14:32.500 204 12506.83 29.57 55344.78 88888.00 2007-07-23 07:14:32.625 204 12506.73 29.55 55344.78 88888.00 2007-07-23 07:14:32.750 204 12506.77 29.55 55344.78 88888.00 2007-07-23 07:14:32.875 204 12506.83 29.50 55344.75 88888.00 2007-07-23 07:14:33.000 204 12506.83 29.45 55344.70 88888.00 2007-07-23 07:14:33.125 204 12506.83 29.48 55344.75 88888.00 2007-07-23 07:14:33.250 204 12506.77 29.48 55344.78 88888.00 2007-07-23 07:14:33.375 204 12506.85 29.52 55344.75 88888.00 2007-07-23 07:14:33.500 204 12506.80 29.55 55344.78 88888.00 2007-07-23 07:14:33.625 204 12506.77 29.57 55344.75 88888.00 2007-07-23 07:14:33.750 204 12506.73 29.52 55344.72 88888.00 2007-07-23 07:14:33.875 204 12506.77 29.52 55344.75 88888.00 2007-07-23 07:14:34.000 204 12506.83 29.55 55344.78 88888.00 2007-07-23 07:14:34.125 204 12506.85 29.52 55344.75 88888.00 2007-07-23 07:14:34.250 204 12506.85 29.48 55344.75 88888.00 2007-07-23 07:14:34.375 204 12506.88 29.57 55344.78 88888.00 2007-07-23 07:14:34.500 204 12506.88 29.57 55344.75 88888.00 2007-07-23 07:14:34.625 204 12506.83 29.52 55344.75 88888.00 2007-07-23 07:14:34.750 204 12506.80 29.52 55344.75 88888.00 2007-07-23 07:14:34.875 204 12506.90 29.55 55344.72 88888.00 2007-07-23 07:14:35.000 204 12506.90 29.52 55344.72 88888.00 2007-07-23 07:14:35.125 204 12506.88 29.48 55344.75 88888.00 2007-07-23 07:14:35.250 204 12506.85 29.50 55344.75 88888.00 2007-07-23 07:14:35.375 204 12506.77 29.55 55344.78 88888.00 2007-07-23 07:14:35.500 204 12506.73 29.55 55344.78 88888.00 2007-07-23 07:14:35.625 204 12506.73 29.52 55344.80 88888.00 2007-07-23 07:14:35.750 204 12506.75 29.55 55344.82 88888.00 2007-07-23 07:14:35.875 204 12506.75 29.55 55344.80 88888.00 2007-07-23 07:14:36.000 204 12506.70 29.48 55344.75 88888.00 2007-07-23 07:14:36.125 204 12506.62 29.48 55344.78 88888.00 2007-07-23 07:14:36.250 204 12506.70 29.52 55344.80 88888.00 2007-07-23 07:14:36.375 204 12506.80 29.57 55344.78 88888.00 2007-07-23 07:14:36.500 204 12506.77 29.55 55344.75 88888.00 2007-07-23 07:14:36.625 204 12506.80 29.55 55344.78 88888.00 2007-07-23 07:14:36.750 204 12506.77 29.57 55344.78 88888.00 2007-07-23 07:14:36.875 204 12506.65 29.57 55344.75 88888.00 2007-07-23 07:14:37.000 204 12506.70 29.57 55344.75 88888.00 2007-07-23 07:14:37.125 204 12506.77 29.60 55344.78 88888.00 2007-07-23 07:14:37.250 204 12506.73 29.52 55344.78 88888.00 2007-07-23 07:14:37.375 204 12506.70 29.50 55344.75 88888.00 2007-07-23 07:14:37.500 204 12506.70 29.48 55344.75 88888.00 2007-07-23 07:14:37.625 204 12506.73 29.52 55344.78 88888.00 2007-07-23 07:14:37.750 204 12506.70 29.55 55344.78 88888.00 2007-07-23 07:14:37.875 204 12506.75 29.55 55344.78 88888.00 2007-07-23 07:14:38.000 204 12506.77 29.55 55344.75 88888.00 2007-07-23 07:14:38.125 204 12506.80 29.60 55344.78 88888.00 2007-07-23 07:14:38.250 204 12506.75 29.60 55344.80 88888.00 2007-07-23 07:14:38.375 204 12506.70 29.55 55344.78 88888.00 2007-07-23 07:14:38.500 204 12506.70 29.55 55344.78 88888.00 2007-07-23 07:14:38.625 204 12506.73 29.55 55344.75 88888.00 2007-07-23 07:14:38.750 204 12506.73 29.52 55344.75 88888.00 2007-07-23 07:14:38.875 204 12506.77 29.52 55344.75 88888.00 2007-07-23 07:14:39.000 204 12506.77 29.52 55344.72 88888.00 2007-07-23 07:14:39.125 204 12506.77 29.57 55344.75 88888.00 2007-07-23 07:14:39.250 204 12506.73 29.52 55344.75 88888.00 2007-07-23 07:14:39.375 204 12506.75 29.55 55344.78 88888.00 2007-07-23 07:14:39.500 204 12506.80 29.57 55344.80 88888.00 2007-07-23 07:14:39.625 204 12506.75 29.60 55344.78 88888.00 2007-07-23 07:14:39.750 204 12506.80 29.62 55344.80 88888.00 2007-07-23 07:14:39.875 204 12506.75 29.60 55344.75 88888.00 2007-07-23 07:14:40.000 204 12506.75 29.55 55344.72 88888.00 2007-07-23 07:14:40.125 204 12506.77 29.52 55344.78 88888.00 2007-07-23 07:14:40.250 204 12506.73 29.55 55344.75 88888.00 2007-07-23 07:14:40.375 204 12506.77 29.52 55344.75 88888.00 2007-07-23 07:14:40.500 204 12506.77 29.52 55344.78 88888.00 2007-07-23 07:14:40.625 204 12506.80 29.55 55344.78 88888.00 2007-07-23 07:14:40.750 204 12506.80 29.65 55344.80 88888.00 2007-07-23 07:14:40.875 204 12506.83 29.62 55344.75 88888.00 2007-07-23 07:14:41.000 204 12506.80 29.55 55344.72 88888.00 2007-07-23 07:14:41.125 204 12506.67 29.48 55344.72 88888.00 2007-07-23 07:14:41.250 204 12506.62 29.48 55344.78 88888.00 2007-07-23 07:14:41.375 204 12506.77 29.60 55344.80 88888.00 2007-07-23 07:14:41.500 204 12506.77 29.65 55344.80 88888.00 2007-07-23 07:14:41.625 204 12506.70 29.60 55344.78 88888.00 2007-07-23 07:14:41.750 204 12506.60 29.60 55344.75 88888.00 2007-07-23 07:14:41.875 204 12506.62 29.62 55344.75 88888.00 2007-07-23 07:14:42.000 204 12506.70 29.62 55344.75 88888.00 2007-07-23 07:14:42.125 204 12506.70 29.57 55344.78 88888.00 2007-07-23 07:14:42.250 204 12506.65 29.55 55344.80 88888.00 2007-07-23 07:14:42.375 204 12506.75 29.62 55344.82 88888.00 2007-07-23 07:14:42.500 204 12506.80 29.68 55344.82 88888.00 2007-07-23 07:14:42.625 204 12506.73 29.60 55344.78 88888.00 2007-07-23 07:14:42.750 204 12506.67 29.55 55344.78 88888.00 2007-07-23 07:14:42.875 204 12506.70 29.60 55344.82 88888.00 2007-07-23 07:14:43.000 204 12506.75 29.62 55344.80 88888.00 2007-07-23 07:14:43.125 204 12506.73 29.57 55344.75 88888.00 2007-07-23 07:14:43.250 204 12506.73 29.60 55344.78 88888.00 2007-07-23 07:14:43.375 204 12506.75 29.62 55344.80 88888.00 2007-07-23 07:14:43.500 204 12506.75 29.57 55344.78 88888.00 2007-07-23 07:14:43.625 204 12506.70 29.55 55344.75 88888.00 2007-07-23 07:14:43.750 204 12506.73 29.57 55344.75 88888.00 2007-07-23 07:14:43.875 204 12506.77 29.57 55344.78 88888.00 2007-07-23 07:14:44.000 204 12506.73 29.57 55344.78 88888.00 2007-07-23 07:14:44.125 204 12506.62 29.57 55344.75 88888.00 2007-07-23 07:14:44.250 204 12506.70 29.62 55344.80 88888.00 2007-07-23 07:14:44.375 204 12506.88 29.57 55344.75 88888.00 2007-07-23 07:14:44.500 204 12506.85 29.60 55344.75 88888.00 2007-07-23 07:14:44.625 204 12506.70 29.57 55344.78 88888.00 2007-07-23 07:14:44.750 204 12506.75 29.57 55344.78 88888.00 2007-07-23 07:14:44.875 204 12506.83 29.57 55344.75 88888.00 2007-07-23 07:14:45.000 204 12506.83 29.57 55344.75 88888.00 2007-07-23 07:14:45.125 204 12506.80 29.52 55344.75 88888.00 2007-07-23 07:14:45.250 204 12506.75 29.52 55344.75 88888.00 2007-07-23 07:14:45.375 204 12506.75 29.55 55344.75 88888.00 2007-07-23 07:14:45.500 204 12506.67 29.57 55344.72 88888.00 2007-07-23 07:14:45.625 204 12506.67 29.52 55344.72 88888.00 2007-07-23 07:14:45.750 204 12506.73 29.57 55344.75 88888.00 2007-07-23 07:14:45.875 204 12506.70 29.60 55344.75 88888.00 2007-07-23 07:14:46.000 204 12506.62 29.55 55344.75 88888.00 2007-07-23 07:14:46.125 204 12506.73 29.60 55344.75 88888.00 2007-07-23 07:14:46.250 204 12506.70 29.60 55344.75 88888.00 2007-07-23 07:14:46.375 204 12506.70 29.62 55344.78 88888.00 2007-07-23 07:14:46.500 204 12506.60 29.65 55344.80 88888.00 2007-07-23 07:14:46.625 204 12506.62 29.62 55344.82 88888.00 2007-07-23 07:14:46.750 204 12506.70 29.62 55344.80 88888.00 2007-07-23 07:14:46.875 204 12506.73 29.62 55344.78 88888.00 2007-07-23 07:14:47.000 204 12506.77 29.60 55344.75 88888.00 2007-07-23 07:14:47.125 204 12506.75 29.57 55344.75 88888.00 2007-07-23 07:14:47.250 204 12506.73 29.52 55344.78 88888.00 2007-07-23 07:14:47.375 204 12506.75 29.55 55344.78 88888.00 2007-07-23 07:14:47.500 204 12506.70 29.57 55344.80 88888.00 2007-07-23 07:14:47.625 204 12506.65 29.60 55344.78 88888.00 2007-07-23 07:14:47.750 204 12506.70 29.57 55344.75 88888.00 2007-07-23 07:14:47.875 204 12506.67 29.57 55344.72 88888.00 2007-07-23 07:14:48.000 204 12506.65 29.60 55344.75 88888.00 2007-07-23 07:14:48.125 204 12506.62 29.60 55344.78 88888.00 2007-07-23 07:14:48.250 204 12506.62 29.55 55344.78 88888.00 2007-07-23 07:14:48.375 204 12506.60 29.55 55344.78 88888.00 2007-07-23 07:14:48.500 204 12506.70 29.57 55344.78 88888.00 2007-07-23 07:14:48.625 204 12506.75 29.57 55344.75 88888.00 2007-07-23 07:14:48.750 204 12506.67 29.60 55344.75 88888.00 2007-07-23 07:14:48.875 204 12506.67 29.57 55344.75 88888.00 2007-07-23 07:14:49.000 204 12506.73 29.62 55344.78 88888.00 2007-07-23 07:14:49.125 204 12506.75 29.65 55344.78 88888.00 2007-07-23 07:14:49.250 204 12506.75 29.57 55344.78 88888.00 2007-07-23 07:14:49.375 204 12506.85 29.60 55344.80 88888.00 2007-07-23 07:14:49.500 204 12506.83 29.62 55344.80 88888.00 2007-07-23 07:14:49.625 204 12506.77 29.60 55344.78 88888.00 2007-07-23 07:14:49.750 204 12506.73 29.60 55344.78 88888.00 2007-07-23 07:14:49.875 204 12506.80 29.65 55344.80 88888.00 2007-07-23 07:14:50.000 204 12506.80 29.68 55344.80 88888.00 2007-07-23 07:14:50.125 204 12506.73 29.70 55344.80 88888.00 2007-07-23 07:14:50.250 204 12506.62 29.60 55344.78 88888.00 2007-07-23 07:14:50.375 204 12506.60 29.57 55344.75 88888.00 2007-07-23 07:14:50.500 204 12506.60 29.62 55344.78 88888.00 2007-07-23 07:14:50.625 204 12506.67 29.60 55344.78 88888.00 2007-07-23 07:14:50.750 204 12506.73 29.60 55344.75 88888.00 2007-07-23 07:14:50.875 204 12506.80 29.65 55344.82 88888.00 2007-07-23 07:14:51.000 204 12506.83 29.65 55344.80 88888.00 2007-07-23 07:14:51.125 204 12506.77 29.65 55344.80 88888.00 2007-07-23 07:14:51.250 204 12506.67 29.62 55344.78 88888.00 2007-07-23 07:14:51.375 204 12506.62 29.60 55344.75 88888.00 2007-07-23 07:14:51.500 204 12506.62 29.65 55344.78 88888.00 2007-07-23 07:14:51.625 204 12506.77 29.70 55344.82 88888.00 2007-07-23 07:14:51.750 204 12506.77 29.70 55344.82 88888.00 2007-07-23 07:14:51.875 204 12506.65 29.62 55344.80 88888.00 2007-07-23 07:14:52.000 204 12506.60 29.62 55344.78 88888.00 2007-07-23 07:14:52.125 204 12506.70 29.70 55344.80 88888.00 2007-07-23 07:14:52.250 204 12506.67 29.65 55344.80 88888.00 2007-07-23 07:14:52.375 204 12506.73 29.62 55344.78 88888.00 2007-07-23 07:14:52.500 204 12506.70 29.70 55344.85 88888.00 2007-07-23 07:14:52.625 204 12506.83 29.75 55344.82 88888.00 2007-07-23 07:14:52.750 204 12506.85 29.70 55344.82 88888.00 2007-07-23 07:14:52.875 204 12506.73 29.65 55344.78 88888.00 2007-07-23 07:14:53.000 204 12506.73 29.65 55344.78 88888.00 2007-07-23 07:14:53.125 204 12506.73 29.70 55344.80 88888.00 2007-07-23 07:14:53.250 204 12506.70 29.68 55344.80 88888.00 2007-07-23 07:14:53.375 204 12506.75 29.70 55344.78 88888.00 2007-07-23 07:14:53.500 204 12506.77 29.70 55344.80 88888.00 2007-07-23 07:14:53.625 204 12506.77 29.70 55344.78 88888.00 2007-07-23 07:14:53.750 204 12506.65 29.60 55344.72 88888.00 2007-07-23 07:14:53.875 204 12506.70 29.62 55344.78 88888.00 2007-07-23 07:14:54.000 204 12506.83 29.68 55344.78 88888.00 2007-07-23 07:14:54.125 204 12506.88 29.73 55344.82 88888.00 2007-07-23 07:14:54.250 204 12506.77 29.70 55344.78 88888.00 2007-07-23 07:14:54.375 204 12506.73 29.70 55344.78 88888.00 2007-07-23 07:14:54.500 204 12506.70 29.70 55344.78 88888.00 2007-07-23 07:14:54.625 204 12506.77 29.73 55344.80 88888.00 2007-07-23 07:14:54.750 204 12506.75 29.73 55344.75 88888.00 2007-07-23 07:14:54.875 204 12506.77 29.75 55344.78 88888.00 2007-07-23 07:14:55.000 204 12506.75 29.75 55344.72 88888.00 2007-07-23 07:14:55.125 204 12506.67 29.70 55344.72 88888.00 2007-07-23 07:14:55.250 204 12506.70 29.70 55344.75 88888.00 2007-07-23 07:14:55.375 204 12506.75 29.70 55344.78 88888.00 2007-07-23 07:14:55.500 204 12506.70 29.70 55344.78 88888.00 2007-07-23 07:14:55.625 204 12506.65 29.70 55344.78 88888.00 2007-07-23 07:14:55.750 204 12506.67 29.70 55344.78 88888.00 2007-07-23 07:14:55.875 204 12506.83 29.75 55344.80 88888.00 2007-07-23 07:14:56.000 204 12506.83 29.73 55344.80 88888.00 2007-07-23 07:14:56.125 204 12506.83 29.70 55344.75 88888.00 2007-07-23 07:14:56.250 204 12506.77 29.68 55344.75 88888.00 2007-07-23 07:14:56.375 204 12506.77 29.70 55344.75 88888.00 2007-07-23 07:14:56.500 204 12506.70 29.68 55344.72 88888.00 2007-07-23 07:14:56.625 204 12506.70 29.68 55344.75 88888.00 2007-07-23 07:14:56.750 204 12506.70 29.68 55344.75 88888.00 2007-07-23 07:14:56.875 204 12506.77 29.73 55344.75 88888.00 2007-07-23 07:14:57.000 204 12506.85 29.75 55344.78 88888.00 2007-07-23 07:14:57.125 204 12506.85 29.75 55344.78 88888.00 2007-07-23 07:14:57.250 204 12506.77 29.70 55344.78 88888.00 2007-07-23 07:14:57.375 204 12506.73 29.73 55344.78 88888.00 2007-07-23 07:14:57.500 204 12506.67 29.77 55344.78 88888.00 2007-07-23 07:14:57.625 204 12506.75 29.75 55344.75 88888.00 2007-07-23 07:14:57.750 204 12506.83 29.70 55344.78 88888.00 2007-07-23 07:14:57.875 204 12506.75 29.75 55344.78 88888.00 2007-07-23 07:14:58.000 204 12506.65 29.65 55344.75 88888.00 2007-07-23 07:14:58.125 204 12506.67 29.65 55344.75 88888.00 2007-07-23 07:14:58.250 204 12506.67 29.70 55344.72 88888.00 2007-07-23 07:14:58.375 204 12506.77 29.75 55344.78 88888.00 2007-07-23 07:14:58.500 204 12506.75 29.77 55344.80 88888.00 2007-07-23 07:14:58.625 204 12506.77 29.70 55344.80 88888.00 2007-07-23 07:14:58.750 204 12506.77 29.65 55344.80 88888.00 2007-07-23 07:14:58.875 204 12506.67 29.70 55344.78 88888.00 2007-07-23 07:14:59.000 204 12506.70 29.73 55344.75 88888.00 2007-07-23 07:14:59.125 204 12506.70 29.70 55344.75 88888.00 2007-07-23 07:14:59.250 204 12506.77 29.73 55344.75 88888.00 2007-07-23 07:14:59.375 204 12506.88 29.77 55344.75 88888.00 2007-07-23 07:14:59.500 204 12506.80 29.80 55344.75 88888.00 2007-07-23 07:14:59.625 204 12506.75 29.73 55344.72 88888.00 2007-07-23 07:14:59.750 204 12506.77 29.73 55344.75 88888.00 2007-07-23 07:14:59.875 204 12506.77 29.73 55344.75 88888.00 2007-07-23 07:15:00.000 204 12506.80 29.73 55344.72 88888.00 2007-07-23 07:15:00.125 204 12506.80 29.68 55344.72 88888.00 2007-07-23 07:15:00.250 204 12506.77 29.65 55344.70 88888.00 2007-07-23 07:15:00.375 204 12506.85 29.70 55344.72 88888.00 2007-07-23 07:15:00.500 204 12506.88 29.70 55344.72 88888.00 2007-07-23 07:15:00.625 204 12506.92 29.75 55344.75 88888.00 2007-07-23 07:15:00.750 204 12506.92 29.73 55344.75 88888.00 2007-07-23 07:15:00.875 204 12506.88 29.70 55344.75 88888.00 2007-07-23 07:15:01.000 204 12506.85 29.68 55344.70 88888.00 2007-07-23 07:15:01.125 204 12506.88 29.65 55344.72 88888.00 2007-07-23 07:15:01.250 204 12506.80 29.68 55344.78 88888.00 2007-07-23 07:15:01.375 204 12506.73 29.70 55344.75 88888.00 2007-07-23 07:15:01.500 204 12506.75 29.68 55344.78 88888.00 2007-07-23 07:15:01.625 204 12506.85 29.70 55344.80 88888.00 2007-07-23 07:15:01.750 204 12506.85 29.73 55344.78 88888.00 2007-07-23 07:15:01.875 204 12506.80 29.70 55344.78 88888.00 2007-07-23 07:15:02.000 204 12506.75 29.70 55344.75 88888.00 2007-07-23 07:15:02.125 204 12506.80 29.73 55344.75 88888.00 2007-07-23 07:15:02.250 204 12506.85 29.75 55344.75 88888.00 2007-07-23 07:15:02.375 204 12506.90 29.77 55344.78 88888.00 2007-07-23 07:15:02.500 204 12506.90 29.80 55344.82 88888.00 2007-07-23 07:15:02.625 204 12506.88 29.77 55344.75 88888.00 2007-07-23 07:15:02.750 204 12506.83 29.75 55344.75 88888.00 2007-07-23 07:15:02.875 204 12506.83 29.75 55344.78 88888.00 2007-07-23 07:15:03.000 204 12506.73 29.73 55344.78 88888.00 2007-07-23 07:15:03.125 204 12506.75 29.73 55344.78 88888.00 2007-07-23 07:15:03.250 204 12506.77 29.70 55344.72 88888.00 2007-07-23 07:15:03.375 204 12506.83 29.70 55344.72 88888.00 2007-07-23 07:15:03.500 204 12506.80 29.73 55344.75 88888.00 2007-07-23 07:15:03.625 204 12506.85 29.82 55344.78 88888.00 2007-07-23 07:15:03.750 204 12506.83 29.80 55344.78 88888.00 2007-07-23 07:15:03.875 204 12506.75 29.75 55344.75 88888.00 2007-07-23 07:15:04.000 204 12506.77 29.73 55344.75 88888.00 2007-07-23 07:15:04.125 204 12506.90 29.77 55344.75 88888.00 2007-07-23 07:15:04.250 204 12506.88 29.75 55344.75 88888.00 2007-07-23 07:15:04.375 204 12506.95 29.80 55344.78 88888.00 2007-07-23 07:15:04.500 204 12506.88 29.77 55344.75 88888.00 2007-07-23 07:15:04.625 204 12506.80 29.77 55344.75 88888.00 2007-07-23 07:15:04.750 204 12506.83 29.82 55344.75 88888.00 2007-07-23 07:15:04.875 204 12506.83 29.80 55344.75 88888.00 2007-07-23 07:15:05.000 204 12506.85 29.77 55344.72 88888.00 2007-07-23 07:15:05.125 204 12506.77 29.77 55344.72 88888.00 2007-07-23 07:15:05.250 204 12506.73 29.77 55344.75 88888.00 2007-07-23 07:15:05.375 204 12506.83 29.85 55344.75 88888.00 2007-07-23 07:15:05.500 204 12506.92 29.85 55344.72 88888.00 2007-07-23 07:15:05.625 204 12506.88 29.85 55344.72 88888.00 2007-07-23 07:15:05.750 204 12506.80 29.80 55344.72 88888.00 2007-07-23 07:15:05.875 204 12506.83 29.77 55344.72 88888.00 2007-07-23 07:15:06.000 204 12506.88 29.77 55344.75 88888.00 2007-07-23 07:15:06.125 204 12506.85 29.85 55344.78 88888.00 2007-07-23 07:15:06.250 204 12506.80 29.85 55344.75 88888.00 2007-07-23 07:15:06.375 204 12506.83 29.82 55344.72 88888.00 2007-07-23 07:15:06.500 204 12506.77 29.80 55344.72 88888.00 2007-07-23 07:15:06.625 204 12506.80 29.80 55344.75 88888.00 2007-07-23 07:15:06.750 204 12506.88 29.85 55344.72 88888.00 2007-07-23 07:15:06.875 204 12506.90 29.77 55344.75 88888.00 2007-07-23 07:15:07.000 204 12506.80 29.73 55344.75 88888.00 2007-07-23 07:15:07.125 204 12506.77 29.77 55344.78 88888.00 2007-07-23 07:15:07.250 204 12506.77 29.80 55344.80 88888.00 2007-07-23 07:15:07.375 204 12506.83 29.82 55344.80 88888.00 2007-07-23 07:15:07.500 204 12506.77 29.80 55344.75 88888.00 2007-07-23 07:15:07.625 204 12506.75 29.85 55344.78 88888.00 2007-07-23 07:15:07.750 204 12506.77 29.82 55344.78 88888.00 2007-07-23 07:15:07.875 204 12506.75 29.80 55344.78 88888.00 2007-07-23 07:15:08.000 204 12506.73 29.77 55344.75 88888.00 2007-07-23 07:15:08.125 204 12506.75 29.82 55344.75 88888.00 2007-07-23 07:15:08.250 204 12506.73 29.80 55344.75 88888.00 2007-07-23 07:15:08.375 204 12506.73 29.85 55344.72 88888.00 2007-07-23 07:15:08.500 204 12506.80 29.88 55344.75 88888.00 2007-07-23 07:15:08.625 204 12506.83 29.88 55344.78 88888.00 2007-07-23 07:15:08.750 204 12506.85 29.85 55344.78 88888.00 2007-07-23 07:15:08.875 204 12506.88 29.82 55344.78 88888.00 2007-07-23 07:15:09.000 204 12506.83 29.80 55344.78 88888.00 2007-07-23 07:15:09.125 204 12506.83 29.82 55344.78 88888.00 2007-07-23 07:15:09.250 204 12506.85 29.80 55344.78 88888.00 2007-07-23 07:15:09.375 204 12506.92 29.82 55344.78 88888.00 2007-07-23 07:15:09.500 204 12506.85 29.80 55344.75 88888.00 2007-07-23 07:15:09.625 204 12506.85 29.80 55344.78 88888.00 2007-07-23 07:15:09.750 204 12506.83 29.80 55344.75 88888.00 2007-07-23 07:15:09.875 204 12506.83 29.80 55344.75 88888.00 2007-07-23 07:15:10.000 204 12506.90 29.90 55344.75 88888.00 2007-07-23 07:15:10.125 204 12506.90 29.85 55344.72 88888.00 2007-07-23 07:15:10.250 204 12506.83 29.82 55344.75 88888.00 2007-07-23 07:15:10.375 204 12506.88 29.88 55344.75 88888.00 2007-07-23 07:15:10.500 204 12506.80 29.82 55344.72 88888.00 2007-07-23 07:15:10.625 204 12506.83 29.90 55344.75 88888.00 2007-07-23 07:15:10.750 204 12506.88 29.93 55344.78 88888.00 2007-07-23 07:15:10.875 204 12506.85 29.90 55344.78 88888.00 2007-07-23 07:15:11.000 204 12506.85 29.93 55344.80 88888.00 2007-07-23 07:15:11.125 204 12506.92 29.95 55344.78 88888.00 2007-07-23 07:15:11.250 204 12506.75 29.88 55344.75 88888.00 2007-07-23 07:15:11.375 204 12506.77 29.88 55344.72 88888.00 2007-07-23 07:15:11.500 204 12506.80 29.80 55344.70 88888.00 2007-07-23 07:15:11.625 204 12506.83 29.85 55344.72 88888.00 2007-07-23 07:15:11.750 204 12506.80 29.90 55344.75 88888.00 2007-07-23 07:15:11.875 204 12506.75 29.85 55344.72 88888.00 2007-07-23 07:15:12.000 204 12506.75 29.77 55344.70 88888.00 2007-07-23 07:15:12.125 204 12506.80 29.82 55344.72 88888.00 2007-07-23 07:15:12.250 204 12506.83 29.80 55344.72 88888.00 2007-07-23 07:15:12.375 204 12506.85 29.88 55344.72 88888.00 2007-07-23 07:15:12.500 204 12506.88 29.85 55344.72 88888.00 2007-07-23 07:15:12.625 204 12506.90 29.85 55344.72 88888.00 2007-07-23 07:15:12.750 204 12506.90 29.85 55344.70 88888.00 2007-07-23 07:15:12.875 204 12506.92 29.85 55344.72 88888.00 2007-07-23 07:15:13.000 204 12506.92 29.88 55344.70 88888.00 2007-07-23 07:15:13.125 204 12506.85 29.88 55344.72 88888.00 2007-07-23 07:15:13.250 204 12506.83 29.85 55344.72 88888.00 2007-07-23 07:15:13.375 204 12506.88 29.90 55344.72 88888.00 2007-07-23 07:15:13.500 204 12506.88 29.90 55344.75 88888.00 2007-07-23 07:15:13.625 204 12506.80 29.88 55344.72 88888.00 2007-07-23 07:15:13.750 204 12506.77 29.82 55344.72 88888.00 2007-07-23 07:15:13.875 204 12506.80 29.80 55344.72 88888.00 2007-07-23 07:15:14.000 204 12506.88 29.80 55344.72 88888.00 2007-07-23 07:15:14.125 204 12506.88 29.88 55344.75 88888.00 2007-07-23 07:15:14.250 204 12506.85 29.90 55344.78 88888.00 2007-07-23 07:15:14.375 204 12506.92 29.88 55344.78 88888.00 2007-07-23 07:15:14.500 204 12506.90 29.85 55344.75 88888.00 2007-07-23 07:15:14.625 204 12506.92 29.90 55344.75 88888.00 2007-07-23 07:15:14.750 204 12506.90 29.88 55344.75 88888.00 2007-07-23 07:15:14.875 204 12506.88 29.88 55344.70 88888.00 2007-07-23 07:15:15.000 204 12506.90 29.90 55344.68 88888.00 2007-07-23 07:15:15.125 204 12506.92 29.88 55344.72 88888.00 2007-07-23 07:15:15.250 204 12506.85 29.77 55344.72 88888.00 2007-07-23 07:15:15.375 204 12506.88 29.82 55344.72 88888.00 2007-07-23 07:15:15.500 204 12506.90 29.85 55344.72 88888.00 2007-07-23 07:15:15.625 204 12506.92 29.85 55344.68 88888.00 2007-07-23 07:15:15.750 204 12506.90 29.82 55344.68 88888.00 2007-07-23 07:15:15.875 204 12506.85 29.82 55344.70 88888.00 2007-07-23 07:15:16.000 204 12506.90 29.85 55344.70 88888.00 2007-07-23 07:15:16.125 204 12506.95 29.85 55344.70 88888.00 2007-07-23 07:15:16.250 204 12506.88 29.80 55344.68 88888.00 2007-07-23 07:15:16.375 204 12506.95 29.88 55344.65 88888.00 2007-07-23 07:15:16.500 204 12507.00 29.93 55344.68 88888.00 2007-07-23 07:15:16.625 204 12506.98 29.88 55344.68 88888.00 2007-07-23 07:15:16.750 204 12506.90 29.80 55344.68 88888.00 2007-07-23 07:15:16.875 204 12506.90 29.80 55344.68 88888.00 2007-07-23 07:15:17.000 204 12506.98 29.80 55344.68 88888.00 2007-07-23 07:15:17.125 204 12506.98 29.88 55344.72 88888.00 2007-07-23 07:15:17.250 204 12506.95 29.88 55344.75 88888.00 2007-07-23 07:15:17.375 204 12506.90 29.82 55344.72 88888.00 2007-07-23 07:15:17.500 204 12506.85 29.80 55344.68 88888.00 2007-07-23 07:15:17.625 204 12506.90 29.82 55344.70 88888.00 2007-07-23 07:15:17.750 204 12506.95 29.88 55344.72 88888.00 2007-07-23 07:15:17.875 204 12506.92 29.88 55344.72 88888.00 2007-07-23 07:15:18.000 204 12506.95 29.88 55344.75 88888.00 2007-07-23 07:15:18.125 204 12506.92 29.88 55344.75 88888.00 2007-07-23 07:15:18.250 204 12506.88 29.82 55344.72 88888.00 2007-07-23 07:15:18.375 204 12506.95 29.85 55344.72 88888.00 2007-07-23 07:15:18.500 204 12507.00 29.88 55344.75 88888.00 2007-07-23 07:15:18.625 204 12506.98 29.90 55344.78 88888.00 2007-07-23 07:15:18.750 204 12507.00 29.90 55344.75 88888.00 2007-07-23 07:15:18.875 204 12506.95 29.82 55344.75 88888.00 2007-07-23 07:15:19.000 204 12506.92 29.80 55344.70 88888.00 2007-07-23 07:15:19.125 204 12506.95 29.85 55344.70 88888.00 2007-07-23 07:15:19.250 204 12506.92 29.80 55344.70 88888.00 2007-07-23 07:15:19.375 204 12506.95 29.80 55344.72 88888.00 2007-07-23 07:15:19.500 204 12506.90 29.85 55344.75 88888.00 2007-07-23 07:15:19.625 204 12506.98 29.90 55344.78 88888.00 2007-07-23 07:15:19.750 204 12506.95 29.88 55344.75 88888.00 2007-07-23 07:15:19.875 204 12506.88 29.82 55344.75 88888.00 2007-07-23 07:15:20.000 204 12506.90 29.82 55344.72 88888.00 2007-07-23 07:15:20.125 204 12506.92 29.82 55344.75 88888.00 2007-07-23 07:15:20.250 204 12506.98 29.93 55344.75 88888.00 2007-07-23 07:15:20.375 204 12507.05 29.93 55344.75 88888.00 2007-07-23 07:15:20.500 204 12507.05 29.85 55344.75 88888.00 2007-07-23 07:15:20.625 204 12507.02 29.88 55344.78 88888.00 2007-07-23 07:15:20.750 204 12506.90 29.82 55344.75 88888.00 2007-07-23 07:15:20.875 204 12506.95 29.85 55344.75 88888.00 2007-07-23 07:15:21.000 204 12507.05 29.93 55344.75 88888.00 2007-07-23 07:15:21.125 204 12507.02 29.88 55344.75 88888.00 2007-07-23 07:15:21.250 204 12506.90 29.88 55344.75 88888.00 2007-07-23 07:15:21.375 204 12506.98 29.93 55344.75 88888.00 2007-07-23 07:15:21.500 204 12507.05 29.95 55344.75 88888.00 2007-07-23 07:15:21.625 204 12507.05 29.95 55344.78 88888.00 2007-07-23 07:15:21.750 204 12507.02 29.93 55344.80 88888.00 2007-07-23 07:15:21.875 204 12507.00 29.90 55344.78 88888.00 2007-07-23 07:15:22.000 204 12507.00 29.88 55344.78 88888.00 2007-07-23 07:15:22.125 204 12507.00 29.85 55344.75 88888.00 2007-07-23 07:15:22.250 204 12506.95 29.90 55344.75 88888.00 2007-07-23 07:15:22.375 204 12507.00 29.88 55344.75 88888.00 2007-07-23 07:15:22.500 204 12507.05 29.88 55344.72 88888.00 2007-07-23 07:15:22.625 204 12507.00 29.85 55344.72 88888.00 2007-07-23 07:15:22.750 204 12507.00 29.88 55344.75 88888.00 2007-07-23 07:15:22.875 204 12507.08 29.95 55344.72 88888.00 2007-07-23 07:15:23.000 204 12507.00 29.85 55344.72 88888.00 2007-07-23 07:15:23.125 204 12506.98 29.77 55344.72 88888.00 2007-07-23 07:15:23.250 204 12507.02 29.85 55344.72 88888.00 2007-07-23 07:15:23.375 204 12507.08 29.88 55344.72 88888.00 2007-07-23 07:15:23.500 204 12507.05 29.85 55344.72 88888.00 2007-07-23 07:15:23.625 204 12506.98 29.88 55344.72 88888.00 2007-07-23 07:15:23.750 204 12506.92 29.88 55344.72 88888.00 2007-07-23 07:15:23.875 204 12506.98 29.90 55344.72 88888.00 2007-07-23 07:15:24.000 204 12507.00 29.90 55344.70 88888.00 2007-07-23 07:15:24.125 204 12507.05 29.88 55344.72 88888.00 2007-07-23 07:15:24.250 204 12507.05 29.88 55344.75 88888.00 2007-07-23 07:15:24.375 204 12507.05 29.95 55344.72 88888.00 2007-07-23 07:15:24.500 204 12507.00 29.88 55344.70 88888.00 2007-07-23 07:15:24.625 204 12506.98 29.80 55344.72 88888.00 2007-07-23 07:15:24.750 204 12507.02 29.82 55344.72 88888.00 2007-07-23 07:15:24.875 204 12507.05 29.88 55344.78 88888.00 2007-07-23 07:15:25.000 204 12507.08 29.90 55344.75 88888.00 2007-07-23 07:15:25.125 204 12507.10 29.90 55344.75 88888.00 2007-07-23 07:15:25.250 204 12506.98 29.82 55344.72 88888.00 2007-07-23 07:15:25.375 204 12506.98 29.88 55344.72 88888.00 2007-07-23 07:15:25.500 204 12507.02 29.90 55344.78 88888.00 2007-07-23 07:15:25.625 204 12507.05 29.90 55344.75 88888.00 2007-07-23 07:15:25.750 204 12507.02 29.90 55344.75 88888.00 2007-07-23 07:15:25.875 204 12507.05 29.88 55344.72 88888.00 2007-07-23 07:15:26.000 204 12507.05 29.88 55344.72 88888.00 2007-07-23 07:15:26.125 204 12507.02 29.85 55344.70 88888.00 2007-07-23 07:15:26.250 204 12507.08 29.85 55344.70 88888.00 2007-07-23 07:15:26.375 204 12507.15 29.90 55344.72 88888.00 2007-07-23 07:15:26.500 204 12507.15 29.90 55344.72 88888.00 2007-07-23 07:15:26.625 204 12507.15 29.90 55344.72 88888.00 2007-07-23 07:15:26.750 204 12507.15 29.93 55344.72 88888.00 2007-07-23 07:15:26.875 204 12507.08 29.88 55344.75 88888.00 2007-07-23 07:15:27.000 204 12507.05 29.85 55344.70 88888.00 2007-07-23 07:15:27.125 204 12507.10 29.90 55344.70 88888.00 2007-07-23 07:15:27.250 204 12507.17 29.90 55344.75 88888.00 2007-07-23 07:15:27.375 204 12507.17 29.88 55344.72 88888.00 2007-07-23 07:15:27.500 204 12507.12 29.80 55344.72 88888.00 2007-07-23 07:15:27.625 204 12507.12 29.77 55344.72 88888.00 2007-07-23 07:15:27.750 204 12507.12 29.85 55344.75 88888.00 2007-07-23 07:15:27.875 204 12507.17 29.85 55344.72 88888.00 2007-07-23 07:15:28.000 204 12507.20 29.88 55344.72 88888.00 2007-07-23 07:15:28.125 204 12507.17 29.88 55344.72 88888.00 2007-07-23 07:15:28.250 204 12507.08 29.85 55344.75 88888.00 2007-07-23 07:15:28.375 204 12507.10 29.85 55344.72 88888.00 2007-07-23 07:15:28.500 204 12507.12 29.88 55344.72 88888.00 2007-07-23 07:15:28.625 204 12507.15 29.93 55344.70 88888.00 2007-07-23 07:15:28.750 204 12507.10 29.93 55344.70 88888.00 2007-07-23 07:15:28.875 204 12507.10 29.88 55344.72 88888.00 2007-07-23 07:15:29.000 204 12507.10 29.82 55344.72 88888.00 2007-07-23 07:15:29.125 204 12507.10 29.82 55344.75 88888.00 2007-07-23 07:15:29.250 204 12507.12 29.80 55344.75 88888.00 2007-07-23 07:15:29.375 204 12507.17 29.82 55344.72 88888.00 2007-07-23 07:15:29.500 204 12507.20 29.90 55344.72 88888.00 2007-07-23 07:15:29.625 204 12507.25 29.90 55344.75 88888.00 2007-07-23 07:15:29.750 204 12507.23 29.93 55344.72 88888.00 2007-07-23 07:15:29.875 204 12507.08 29.88 55344.68 88888.00 2007-07-23 07:15:30.000 204 12507.08 29.93 55344.68 88888.00 2007-07-23 07:15:30.125 204 12507.12 29.93 55344.72 88888.00 2007-07-23 07:15:30.250 204 12507.12 29.85 55344.78 88888.00 2007-07-23 07:15:30.375 204 12507.12 29.82 55344.75 88888.00 2007-07-23 07:15:30.500 204 12507.12 29.80 55344.75 88888.00 2007-07-23 07:15:30.625 204 12507.15 29.82 55344.72 88888.00 2007-07-23 07:15:30.750 204 12507.17 29.85 55344.72 88888.00 2007-07-23 07:15:30.875 204 12507.17 29.82 55344.70 88888.00 2007-07-23 07:15:31.000 204 12507.12 29.82 55344.72 88888.00 2007-07-23 07:15:31.125 204 12507.15 29.85 55344.78 88888.00 2007-07-23 07:15:31.250 204 12507.15 29.82 55344.72 88888.00 2007-07-23 07:15:31.375 204 12507.15 29.80 55344.70 88888.00 2007-07-23 07:15:31.500 204 12507.15 29.85 55344.72 88888.00 2007-07-23 07:15:31.625 204 12507.17 29.93 55344.72 88888.00 2007-07-23 07:15:31.750 204 12507.10 29.85 55344.72 88888.00 2007-07-23 07:15:31.875 204 12507.10 29.85 55344.72 88888.00 2007-07-23 07:15:32.000 204 12507.17 29.85 55344.72 88888.00 2007-07-23 07:15:32.125 204 12507.20 29.77 55344.75 88888.00 2007-07-23 07:15:32.250 204 12507.08 29.77 55344.75 88888.00 2007-07-23 07:15:32.375 204 12507.12 29.82 55344.75 88888.00 2007-07-23 07:15:32.500 204 12507.17 29.82 55344.70 88888.00 2007-07-23 07:15:32.625 204 12507.20 29.88 55344.75 88888.00 2007-07-23 07:15:32.750 204 12507.20 29.90 55344.72 88888.00 2007-07-23 07:15:32.875 204 12507.15 29.88 55344.70 88888.00 2007-07-23 07:15:33.000 204 12507.15 29.88 55344.70 88888.00 2007-07-23 07:15:33.125 204 12507.20 29.88 55344.72 88888.00 2007-07-23 07:15:33.250 204 12507.23 29.82 55344.75 88888.00 2007-07-23 07:15:33.375 204 12507.25 29.88 55344.78 88888.00 2007-07-23 07:15:33.500 204 12507.20 29.90 55344.78 88888.00 2007-07-23 07:15:33.625 204 12507.15 29.85 55344.72 88888.00 2007-07-23 07:15:33.750 204 12507.15 29.80 55344.72 88888.00 2007-07-23 07:15:33.875 204 12507.17 29.88 55344.75 88888.00 2007-07-23 07:15:34.000 204 12507.17 29.90 55344.75 88888.00 2007-07-23 07:15:34.125 204 12507.17 29.88 55344.72 88888.00 2007-07-23 07:15:34.250 204 12507.20 29.85 55344.72 88888.00 2007-07-23 07:15:34.375 204 12507.23 29.85 55344.75 88888.00 2007-07-23 07:15:34.500 204 12507.12 29.93 55344.75 88888.00 2007-07-23 07:15:34.625 204 12507.17 29.90 55344.75 88888.00 2007-07-23 07:15:34.750 204 12507.23 29.90 55344.72 88888.00 2007-07-23 07:15:34.875 204 12507.27 29.88 55344.75 88888.00 2007-07-23 07:15:35.000 204 12507.27 29.93 55344.75 88888.00 2007-07-23 07:15:35.125 204 12507.25 29.90 55344.80 88888.00 2007-07-23 07:15:35.250 204 12507.23 29.80 55344.78 88888.00 2007-07-23 07:15:35.375 204 12507.25 29.80 55344.75 88888.00 2007-07-23 07:15:35.500 204 12507.27 29.88 55344.75 88888.00 2007-07-23 07:15:35.625 204 12507.25 29.82 55344.75 88888.00 2007-07-23 07:15:35.750 204 12507.20 29.80 55344.75 88888.00 2007-07-23 07:15:35.875 204 12507.25 29.88 55344.78 88888.00 2007-07-23 07:15:36.000 204 12507.30 29.95 55344.78 88888.00 2007-07-23 07:15:36.125 204 12507.20 29.90 55344.75 88888.00 2007-07-23 07:15:36.250 204 12507.12 29.85 55344.78 88888.00 2007-07-23 07:15:36.375 204 12507.23 29.88 55344.75 88888.00 2007-07-23 07:15:36.500 204 12507.27 29.88 55344.78 88888.00 2007-07-23 07:15:36.625 204 12507.20 29.82 55344.78 88888.00 2007-07-23 07:15:36.750 204 12507.08 29.77 55344.72 88888.00 2007-07-23 07:15:36.875 204 12507.02 29.80 55344.72 88888.00 2007-07-23 07:15:37.000 204 12507.08 29.88 55344.75 88888.00 2007-07-23 07:15:37.125 204 12507.08 29.82 55344.75 88888.00 2007-07-23 07:15:37.250 204 12507.15 29.85 55344.78 88888.00 2007-07-23 07:15:37.375 204 12507.27 29.88 55344.82 88888.00 2007-07-23 07:15:37.500 204 12507.25 29.88 55344.80 88888.00 2007-07-23 07:15:37.625 204 12507.15 29.93 55344.78 88888.00 2007-07-23 07:15:37.750 204 12507.12 29.82 55344.78 88888.00 2007-07-23 07:15:37.875 204 12507.17 29.85 55344.75 88888.00 2007-07-23 07:15:38.000 204 12507.17 29.85 55344.75 88888.00 2007-07-23 07:15:38.125 204 12507.17 29.90 55344.75 88888.00 2007-07-23 07:15:38.250 204 12507.15 29.85 55344.78 88888.00 2007-07-23 07:15:38.375 204 12507.15 29.80 55344.78 88888.00 2007-07-23 07:15:38.500 204 12507.17 29.82 55344.75 88888.00 2007-07-23 07:15:38.625 204 12507.17 29.88 55344.75 88888.00 2007-07-23 07:15:38.750 204 12507.20 29.85 55344.75 88888.00 2007-07-23 07:15:38.875 204 12507.17 29.82 55344.75 88888.00 2007-07-23 07:15:39.000 204 12507.20 29.85 55344.75 88888.00 2007-07-23 07:15:39.125 204 12507.17 29.90 55344.78 88888.00 2007-07-23 07:15:39.250 204 12507.12 29.88 55344.80 88888.00 2007-07-23 07:15:39.375 204 12507.15 29.90 55344.80 88888.00 2007-07-23 07:15:39.500 204 12507.15 29.93 55344.80 88888.00 2007-07-23 07:15:39.625 204 12507.20 29.90 55344.78 88888.00 2007-07-23 07:15:39.750 204 12507.17 29.90 55344.78 88888.00 2007-07-23 07:15:39.875 204 12507.17 29.90 55344.78 88888.00 2007-07-23 07:15:40.000 204 12507.25 29.93 55344.78 88888.00 2007-07-23 07:15:40.125 204 12507.25 29.98 55344.78 88888.00 2007-07-23 07:15:40.250 204 12507.15 29.88 55344.75 88888.00 2007-07-23 07:15:40.375 204 12507.10 29.80 55344.72 88888.00 2007-07-23 07:15:40.500 204 12507.12 29.82 55344.75 88888.00 2007-07-23 07:15:40.625 204 12507.20 29.88 55344.80 88888.00 2007-07-23 07:15:40.750 204 12507.23 29.93 55344.75 88888.00 2007-07-23 07:15:40.875 204 12507.25 29.82 55344.72 88888.00 2007-07-23 07:15:41.000 204 12507.25 29.85 55344.72 88888.00 2007-07-23 07:15:41.125 204 12507.25 29.90 55344.78 88888.00 2007-07-23 07:15:41.250 204 12507.17 29.88 55344.80 88888.00 2007-07-23 07:15:41.375 204 12507.27 29.95 55344.80 88888.00 2007-07-23 07:15:41.500 204 12507.38 29.95 55344.80 88888.00 2007-07-23 07:15:41.625 204 12507.30 29.90 55344.75 88888.00 2007-07-23 07:15:41.750 204 12507.23 29.88 55344.75 88888.00 2007-07-23 07:15:41.875 204 12507.20 29.82 55344.78 88888.00 2007-07-23 07:15:42.000 204 12507.20 29.85 55344.75 88888.00 2007-07-23 07:15:42.125 204 12507.17 29.90 55344.78 88888.00 2007-07-23 07:15:42.250 204 12507.12 29.85 55344.75 88888.00 2007-07-23 07:15:42.375 204 12507.05 29.80 55344.72 88888.00 2007-07-23 07:15:42.500 204 12507.08 29.80 55344.72 88888.00 2007-07-23 07:15:42.625 204 12507.10 29.82 55344.75 88888.00 2007-07-23 07:15:42.750 204 12507.17 29.90 55344.78 88888.00 2007-07-23 07:15:42.875 204 12507.20 29.90 55344.72 88888.00 2007-07-23 07:15:43.000 204 12507.20 29.85 55344.75 88888.00 2007-07-23 07:15:43.125 204 12507.17 29.82 55344.75 88888.00 2007-07-23 07:15:43.250 204 12507.17 29.82 55344.78 88888.00 2007-07-23 07:15:43.375 204 12507.23 29.85 55344.78 88888.00 2007-07-23 07:15:43.500 204 12507.20 29.88 55344.75 88888.00 2007-07-23 07:15:43.625 204 12507.20 29.82 55344.75 88888.00 2007-07-23 07:15:43.750 204 12507.17 29.85 55344.78 88888.00 2007-07-23 07:15:43.875 204 12507.20 29.88 55344.80 88888.00 2007-07-23 07:15:44.000 204 12507.20 29.88 55344.78 88888.00 2007-07-23 07:15:44.125 204 12507.17 29.85 55344.75 88888.00 2007-07-23 07:15:44.250 204 12507.17 29.82 55344.75 88888.00 2007-07-23 07:15:44.375 204 12507.27 29.90 55344.75 88888.00 2007-07-23 07:15:44.500 204 12507.27 29.88 55344.78 88888.00 2007-07-23 07:15:44.625 204 12507.23 29.88 55344.78 88888.00 2007-07-23 07:15:44.750 204 12507.17 29.85 55344.75 88888.00 2007-07-23 07:15:44.875 204 12507.20 29.85 55344.75 88888.00 2007-07-23 07:15:45.000 204 12507.25 29.85 55344.78 88888.00 2007-07-23 07:15:45.125 204 12507.23 29.90 55344.80 88888.00 2007-07-23 07:15:45.250 204 12507.17 29.88 55344.80 88888.00 2007-07-23 07:15:45.375 204 12507.20 29.85 55344.78 88888.00 2007-07-23 07:15:45.500 204 12507.15 29.85 55344.72 88888.00 2007-07-23 07:15:45.625 204 12507.17 29.90 55344.78 88888.00 2007-07-23 07:15:45.750 204 12507.23 29.98 55344.82 88888.00 2007-07-23 07:15:45.875 204 12507.15 29.93 55344.82 88888.00 2007-07-23 07:15:46.000 204 12507.10 29.85 55344.80 88888.00 2007-07-23 07:15:46.125 204 12507.10 29.82 55344.80 88888.00 2007-07-23 07:15:46.250 204 12507.10 29.82 55344.80 88888.00 2007-07-23 07:15:46.375 204 12507.17 29.85 55344.80 88888.00 2007-07-23 07:15:46.500 204 12507.15 29.93 55344.82 88888.00 2007-07-23 07:15:46.625 204 12507.17 29.90 55344.82 88888.00 2007-07-23 07:15:46.750 204 12507.15 29.82 55344.78 88888.00 2007-07-23 07:15:46.875 204 12507.17 29.85 55344.78 88888.00 2007-07-23 07:15:47.000 204 12507.20 29.88 55344.75 88888.00 2007-07-23 07:15:47.125 204 12507.25 29.85 55344.80 88888.00 2007-07-23 07:15:47.250 204 12507.20 29.82 55344.85 88888.00 2007-07-23 07:15:47.375 204 12507.20 29.85 55344.80 88888.00 2007-07-23 07:15:47.500 204 12507.17 29.88 55344.80 88888.00 2007-07-23 07:15:47.625 204 12507.23 29.88 55344.80 88888.00 2007-07-23 07:15:47.750 204 12507.30 29.90 55344.78 88888.00 2007-07-23 07:15:47.875 204 12507.25 29.90 55344.80 88888.00 2007-07-23 07:15:48.000 204 12507.23 29.90 55344.80 88888.00 2007-07-23 07:15:48.125 204 12507.20 29.80 55344.78 88888.00 2007-07-23 07:15:48.250 204 12507.25 29.82 55344.80 88888.00 2007-07-23 07:15:48.375 204 12507.27 29.85 55344.80 88888.00 2007-07-23 07:15:48.500 204 12507.27 29.82 55344.78 88888.00 2007-07-23 07:15:48.625 204 12507.23 29.82 55344.78 88888.00 2007-07-23 07:15:48.750 204 12507.17 29.88 55344.78 88888.00 2007-07-23 07:15:48.875 204 12507.12 29.90 55344.75 88888.00 2007-07-23 07:15:49.000 204 12507.10 29.88 55344.75 88888.00 2007-07-23 07:15:49.125 204 12507.20 29.90 55344.78 88888.00 2007-07-23 07:15:49.250 204 12507.23 29.90 55344.80 88888.00 2007-07-23 07:15:49.375 204 12507.23 29.90 55344.78 88888.00 2007-07-23 07:15:49.500 204 12507.23 29.88 55344.78 88888.00 2007-07-23 07:15:49.625 204 12507.20 29.90 55344.80 88888.00 2007-07-23 07:15:49.750 204 12507.23 29.90 55344.80 88888.00 2007-07-23 07:15:49.875 204 12507.23 29.88 55344.78 88888.00 2007-07-23 07:15:50.000 204 12507.20 29.85 55344.78 88888.00 2007-07-23 07:15:50.125 204 12507.20 29.80 55344.78 88888.00 2007-07-23 07:15:50.250 204 12507.20 29.82 55344.78 88888.00 2007-07-23 07:15:50.375 204 12507.20 29.82 55344.75 88888.00 2007-07-23 07:15:50.500 204 12507.12 29.70 55344.72 88888.00 2007-07-23 07:15:50.625 204 12507.20 29.82 55344.80 88888.00 2007-07-23 07:15:50.750 204 12507.27 29.98 55344.85 88888.00 2007-07-23 07:15:50.875 204 12507.23 29.85 55344.80 88888.00 2007-07-23 07:15:51.000 204 12507.10 29.75 55344.72 88888.00 2007-07-23 07:15:51.125 204 12507.10 29.82 55344.78 88888.00 2007-07-23 07:15:51.250 204 12507.17 29.77 55344.80 88888.00 2007-07-23 07:15:51.375 204 12507.15 29.77 55344.75 88888.00 2007-07-23 07:15:51.500 204 12507.12 29.80 55344.75 88888.00 2007-07-23 07:15:51.625 204 12507.15 29.88 55344.80 88888.00 2007-07-23 07:15:51.750 204 12507.17 29.82 55344.80 88888.00 2007-07-23 07:15:51.875 204 12507.12 29.77 55344.80 88888.00 2007-07-23 07:15:52.000 204 12507.10 29.75 55344.78 88888.00 2007-07-23 07:15:52.125 204 12507.10 29.80 55344.80 88888.00 2007-07-23 07:15:52.250 204 12507.10 29.80 55344.82 88888.00 2007-07-23 07:15:52.375 204 12507.23 29.82 55344.80 88888.00 2007-07-23 07:15:52.500 204 12507.23 29.85 55344.82 88888.00 2007-07-23 07:15:52.625 204 12507.15 29.82 55344.80 88888.00 2007-07-23 07:15:52.750 204 12507.15 29.80 55344.80 88888.00 2007-07-23 07:15:52.875 204 12507.17 29.82 55344.78 88888.00 2007-07-23 07:15:53.000 204 12507.20 29.82 55344.80 88888.00 2007-07-23 07:15:53.125 204 12507.20 29.82 55344.82 88888.00 2007-07-23 07:15:53.250 204 12507.02 29.80 55344.80 88888.00 2007-07-23 07:15:53.375 204 12507.05 29.85 55344.80 88888.00 2007-07-23 07:15:53.500 204 12507.05 29.85 55344.80 88888.00 2007-07-23 07:15:53.625 204 12507.02 29.82 55344.80 88888.00 2007-07-23 07:15:53.750 204 12507.02 29.85 55344.80 88888.00 2007-07-23 07:15:53.875 204 12507.08 29.82 55344.80 88888.00 2007-07-23 07:15:54.000 204 12507.08 29.80 55344.75 88888.00 2007-07-23 07:15:54.125 204 12507.15 29.85 55344.80 88888.00 2007-07-23 07:15:54.250 204 12507.12 29.82 55344.78 88888.00 2007-07-23 07:15:54.375 204 12507.12 29.80 55344.80 88888.00 2007-07-23 07:15:54.500 204 12507.08 29.82 55344.78 88888.00 2007-07-23 07:15:54.625 204 12507.10 29.82 55344.80 88888.00 2007-07-23 07:15:54.750 204 12507.10 29.82 55344.82 88888.00 2007-07-23 07:15:54.875 204 12507.12 29.82 55344.85 88888.00 2007-07-23 07:15:55.000 204 12507.12 29.85 55344.82 88888.00 2007-07-23 07:15:55.125 204 12507.10 29.80 55344.82 88888.00 2007-07-23 07:15:55.250 204 12507.02 29.73 55344.80 88888.00 2007-07-23 07:15:55.375 204 12507.05 29.77 55344.80 88888.00 2007-07-23 07:15:55.500 204 12507.10 29.85 55344.82 88888.00 2007-07-23 07:15:55.625 204 12507.12 29.85 55344.80 88888.00 2007-07-23 07:15:55.750 204 12507.12 29.85 55344.80 88888.00 2007-07-23 07:15:55.875 204 12507.12 29.80 55344.80 88888.00 2007-07-23 07:15:56.000 204 12507.12 29.77 55344.80 88888.00 2007-07-23 07:15:56.125 204 12507.15 29.82 55344.82 88888.00 2007-07-23 07:15:56.250 204 12507.15 29.77 55344.80 88888.00 2007-07-23 07:15:56.375 204 12507.12 29.75 55344.78 88888.00 2007-07-23 07:15:56.500 204 12507.12 29.70 55344.75 88888.00 2007-07-23 07:15:56.625 204 12507.20 29.80 55344.80 88888.00 2007-07-23 07:15:56.750 204 12507.20 29.80 55344.82 88888.00 2007-07-23 07:15:56.875 204 12507.17 29.80 55344.82 88888.00 2007-07-23 07:15:57.000 204 12507.15 29.75 55344.78 88888.00 2007-07-23 07:15:57.125 204 12507.12 29.75 55344.78 88888.00 2007-07-23 07:15:57.250 204 12507.12 29.75 55344.78 88888.00 2007-07-23 07:15:57.375 204 12507.17 29.75 55344.78 88888.00 2007-07-23 07:15:57.500 204 12507.15 29.80 55344.82 88888.00 2007-07-23 07:15:57.625 204 12507.10 29.80 55344.80 88888.00 2007-07-23 07:15:57.750 204 12507.10 29.80 55344.80 88888.00 2007-07-23 07:15:57.875 204 12507.12 29.80 55344.78 88888.00 2007-07-23 07:15:58.000 204 12507.12 29.73 55344.78 88888.00 2007-07-23 07:15:58.125 204 12507.10 29.73 55344.80 88888.00 2007-07-23 07:15:58.250 204 12507.15 29.85 55344.82 88888.00 2007-07-23 07:15:58.375 204 12507.17 29.85 55344.82 88888.00 2007-07-23 07:15:58.500 204 12507.15 29.85 55344.82 88888.00 2007-07-23 07:15:58.625 204 12507.12 29.82 55344.82 88888.00 2007-07-23 07:15:58.750 204 12507.05 29.80 55344.80 88888.00 2007-07-23 07:15:58.875 204 12506.98 29.77 55344.75 88888.00 2007-07-23 07:15:59.000 204 12507.05 29.80 55344.75 88888.00 2007-07-23 07:15:59.125 204 12507.15 29.88 55344.82 88888.00 2007-07-23 07:15:59.250 204 12507.20 29.88 55344.85 88888.00 2007-07-23 07:15:59.375 204 12507.23 29.85 55344.80 88888.00 2007-07-23 07:15:59.500 204 12507.20 29.80 55344.80 88888.00 2007-07-23 07:15:59.625 204 12507.23 29.80 55344.82 88888.00 2007-07-23 07:15:59.750 204 12507.23 29.80 55344.85 88888.00 2007-07-23 07:15:59.875 204 12507.17 29.77 55344.82 88888.00 2007-07-23 07:16:00.000 204 12507.17 29.77 55344.80 88888.00 2007-07-23 07:16:00.125 204 12507.15 29.77 55344.82 88888.00 2007-07-23 07:16:00.250 204 12507.15 29.82 55344.82 88888.00 2007-07-23 07:16:00.375 204 12507.15 29.82 55344.80 88888.00 2007-07-23 07:16:00.500 204 12507.10 29.80 55344.80 88888.00 2007-07-23 07:16:00.625 204 12507.08 29.80 55344.78 88888.00 2007-07-23 07:16:00.750 204 12507.20 29.90 55344.82 88888.00 2007-07-23 07:16:00.875 204 12507.27 29.90 55344.80 88888.00 2007-07-23 07:16:01.000 204 12507.15 29.85 55344.80 88888.00 2007-07-23 07:16:01.125 204 12507.05 29.77 55344.80 88888.00 2007-07-23 07:16:01.250 204 12507.05 29.80 55344.80 88888.00 2007-07-23 07:16:01.375 204 12507.17 29.85 55344.82 88888.00 2007-07-23 07:16:01.500 204 12507.23 29.85 55344.82 88888.00 2007-07-23 07:16:01.625 204 12507.25 29.85 55344.78 88888.00 2007-07-23 07:16:01.750 204 12507.17 29.80 55344.75 88888.00 2007-07-23 07:16:01.875 204 12507.17 29.77 55344.72 88888.00 2007-07-23 07:16:02.000 204 12507.17 29.73 55344.78 88888.00 2007-07-23 07:16:02.125 204 12507.15 29.75 55344.78 88888.00 2007-07-23 07:16:02.250 204 12507.20 29.82 55344.80 88888.00 2007-07-23 07:16:02.375 204 12507.20 29.80 55344.78 88888.00 2007-07-23 07:16:02.500 204 12507.17 29.77 55344.75 88888.00 2007-07-23 07:16:02.625 204 12507.17 29.80 55344.80 88888.00 2007-07-23 07:16:02.750 204 12507.05 29.80 55344.78 88888.00 2007-07-23 07:16:02.875 204 12507.08 29.85 55344.82 88888.00 2007-07-23 07:16:03.000 204 12507.17 29.82 55344.80 88888.00 2007-07-23 07:16:03.125 204 12507.15 29.77 55344.82 88888.00 2007-07-23 07:16:03.250 204 12507.08 29.73 55344.78 88888.00 2007-07-23 07:16:03.375 204 12507.12 29.80 55344.80 88888.00 2007-07-23 07:16:03.500 204 12507.17 29.88 55344.82 88888.00 2007-07-23 07:16:03.625 204 12507.17 29.90 55344.85 88888.00 2007-07-23 07:16:03.750 204 12507.12 29.82 55344.80 88888.00 2007-07-23 07:16:03.875 204 12507.12 29.80 55344.80 88888.00 2007-07-23 07:16:04.000 204 12507.15 29.82 55344.82 88888.00 2007-07-23 07:16:04.125 204 12507.08 29.82 55344.82 88888.00 2007-07-23 07:16:04.250 204 12507.08 29.80 55344.82 88888.00 2007-07-23 07:16:04.375 204 12507.20 29.85 55344.80 88888.00 2007-07-23 07:16:04.500 204 12507.20 29.85 55344.82 88888.00 2007-07-23 07:16:04.625 204 12507.12 29.82 55344.80 88888.00 2007-07-23 07:16:04.750 204 12507.12 29.80 55344.82 88888.00 2007-07-23 07:16:04.875 204 12507.17 29.82 55344.80 88888.00 2007-07-23 07:16:05.000 204 12507.25 29.88 55344.80 88888.00 2007-07-23 07:16:05.125 204 12507.27 29.88 55344.82 88888.00 2007-07-23 07:16:05.250 204 12507.17 29.80 55344.80 88888.00 2007-07-23 07:16:05.375 204 12507.12 29.75 55344.80 88888.00 2007-07-23 07:16:05.500 204 12507.12 29.75 55344.80 88888.00 2007-07-23 07:16:05.625 204 12507.23 29.85 55344.80 88888.00 2007-07-23 07:16:05.750 204 12507.25 29.85 55344.80 88888.00 2007-07-23 07:16:05.875 204 12507.20 29.82 55344.78 88888.00 2007-07-23 07:16:06.000 204 12507.17 29.80 55344.80 88888.00 2007-07-23 07:16:06.125 204 12507.20 29.82 55344.82 88888.00 2007-07-23 07:16:06.250 204 12507.17 29.80 55344.80 88888.00 2007-07-23 07:16:06.375 204 12507.17 29.80 55344.78 88888.00 2007-07-23 07:16:06.500 204 12507.20 29.75 55344.78 88888.00 2007-07-23 07:16:06.625 204 12507.15 29.75 55344.82 88888.00 2007-07-23 07:16:06.750 204 12507.20 29.88 55344.85 88888.00 2007-07-23 07:16:06.875 204 12507.25 29.90 55344.85 88888.00 2007-07-23 07:16:07.000 204 12507.23 29.88 55344.80 88888.00 2007-07-23 07:16:07.125 204 12507.20 29.82 55344.82 88888.00 2007-07-23 07:16:07.250 204 12507.15 29.82 55344.85 88888.00 2007-07-23 07:16:07.375 204 12507.17 29.82 55344.80 88888.00 2007-07-23 07:16:07.500 204 12507.17 29.80 55344.78 88888.00 2007-07-23 07:16:07.625 204 12507.17 29.77 55344.80 88888.00 2007-07-23 07:16:07.750 204 12507.17 29.77 55344.80 88888.00 2007-07-23 07:16:07.875 204 12507.17 29.80 55344.82 88888.00 2007-07-23 07:16:08.000 204 12507.20 29.88 55344.82 88888.00 2007-07-23 07:16:08.125 204 12507.27 29.93 55344.85 88888.00 2007-07-23 07:16:08.250 204 12507.23 29.85 55344.82 88888.00 2007-07-23 07:16:08.375 204 12507.17 29.85 55344.80 88888.00 2007-07-23 07:16:08.500 204 12507.20 29.90 55344.82 88888.00 2007-07-23 07:16:08.625 204 12507.23 29.93 55344.85 88888.00 2007-07-23 07:16:08.750 204 12507.20 29.93 55344.82 88888.00 2007-07-23 07:16:08.875 204 12507.17 29.88 55344.80 88888.00 2007-07-23 07:16:09.000 204 12507.15 29.82 55344.78 88888.00 2007-07-23 07:16:09.125 204 12507.08 29.85 55344.80 88888.00 2007-07-23 07:16:09.250 204 12507.12 29.93 55344.85 88888.00 2007-07-23 07:16:09.375 204 12507.20 29.95 55344.85 88888.00 2007-07-23 07:16:09.500 204 12507.23 29.93 55344.82 88888.00 2007-07-23 07:16:09.625 204 12507.25 29.88 55344.82 88888.00 2007-07-23 07:16:09.750 204 12507.20 29.88 55344.82 88888.00 2007-07-23 07:16:09.875 204 12507.17 29.90 55344.85 88888.00 2007-07-23 07:16:10.000 204 12507.20 29.90 55344.82 88888.00 2007-07-23 07:16:10.125 204 12507.23 29.85 55344.82 88888.00 2007-07-23 07:16:10.250 204 12507.20 29.82 55344.82 88888.00 2007-07-23 07:16:10.375 204 12507.20 29.82 55344.82 88888.00 2007-07-23 07:16:10.500 204 12507.20 29.88 55344.82 88888.00 2007-07-23 07:16:10.625 204 12507.20 29.93 55344.82 88888.00 2007-07-23 07:16:10.750 204 12507.15 29.88 55344.82 88888.00 2007-07-23 07:16:10.875 204 12507.23 29.90 55344.82 88888.00 2007-07-23 07:16:11.000 204 12507.30 29.90 55344.85 88888.00 2007-07-23 07:16:11.125 204 12507.27 29.88 55344.88 88888.00 2007-07-23 07:16:11.250 204 12507.20 29.90 55344.88 88888.00 2007-07-23 07:16:11.375 204 12507.20 29.90 55344.90 88888.00 2007-07-23 07:16:11.500 204 12507.17 29.98 55344.88 88888.00 2007-07-23 07:16:11.625 204 12507.17 29.93 55344.85 88888.00 2007-07-23 07:16:11.750 204 12507.17 29.90 55344.85 88888.00 2007-07-23 07:16:11.875 204 12507.08 29.88 55344.85 88888.00 2007-07-23 07:16:12.000 204 12507.12 29.85 55344.82 88888.00 2007-07-23 07:16:12.125 204 12507.30 29.88 55344.85 88888.00 2007-07-23 07:16:12.250 204 12507.35 29.82 55344.85 88888.00 2007-07-23 07:16:12.375 204 12507.38 29.85 55344.82 88888.00 2007-07-23 07:16:12.500 204 12507.33 29.93 55344.82 88888.00 2007-07-23 07:16:12.625 204 12507.27 29.95 55344.82 88888.00 2007-07-23 07:16:12.750 204 12507.23 29.88 55344.80 88888.00 2007-07-23 07:16:12.875 204 12507.25 29.90 55344.82 88888.00 2007-07-23 07:16:13.000 204 12507.30 29.88 55344.80 88888.00 2007-07-23 07:16:13.125 204 12507.23 29.80 55344.80 88888.00 2007-07-23 07:16:13.250 204 12507.12 29.80 55344.82 88888.00 2007-07-23 07:16:13.375 204 12507.15 29.85 55344.80 88888.00 2007-07-23 07:16:13.500 204 12507.23 29.85 55344.78 88888.00 2007-07-23 07:16:13.625 204 12507.23 29.82 55344.78 88888.00 2007-07-23 07:16:13.750 204 12507.23 29.88 55344.80 88888.00 2007-07-23 07:16:13.875 204 12507.20 29.90 55344.82 88888.00 2007-07-23 07:16:14.000 204 12507.12 29.85 55344.82 88888.00 2007-07-23 07:16:14.125 204 12507.20 29.88 55344.82 88888.00 2007-07-23 07:16:14.250 204 12507.15 29.85 55344.78 88888.00 2007-07-23 07:16:14.375 204 12507.20 29.85 55344.80 88888.00 2007-07-23 07:16:14.500 204 12507.25 29.85 55344.82 88888.00 2007-07-23 07:16:14.625 204 12507.25 29.88 55344.82 88888.00 2007-07-23 07:16:14.750 204 12507.20 29.90 55344.82 88888.00 2007-07-23 07:16:14.875 204 12507.23 29.95 55344.88 88888.00 2007-07-23 07:16:15.000 204 12507.17 29.93 55344.85 88888.00 2007-07-23 07:16:15.125 204 12507.10 29.90 55344.82 88888.00 2007-07-23 07:16:15.250 204 12507.17 29.90 55344.82 88888.00 2007-07-23 07:16:15.375 204 12507.27 29.90 55344.82 88888.00 2007-07-23 07:16:15.500 204 12507.27 29.90 55344.82 88888.00 2007-07-23 07:16:15.625 204 12507.27 29.93 55344.85 88888.00 2007-07-23 07:16:15.750 204 12507.35 29.93 55344.85 88888.00 2007-07-23 07:16:15.875 204 12507.33 29.90 55344.85 88888.00 2007-07-23 07:16:16.000 204 12507.30 29.93 55344.85 88888.00 2007-07-23 07:16:16.125 204 12507.30 29.95 55344.85 88888.00 2007-07-23 07:16:16.250 204 12507.35 29.95 55344.85 88888.00 2007-07-23 07:16:16.375 204 12507.35 29.93 55344.88 88888.00 2007-07-23 07:16:16.500 204 12507.30 29.88 55344.85 88888.00 2007-07-23 07:16:16.625 204 12507.25 29.82 55344.82 88888.00 2007-07-23 07:16:16.750 204 12507.25 29.82 55344.78 88888.00 2007-07-23 07:16:16.875 204 12507.17 29.85 55344.80 88888.00 2007-07-23 07:16:17.000 204 12507.23 29.93 55344.85 88888.00 2007-07-23 07:16:17.125 204 12507.30 29.93 55344.85 88888.00 2007-07-23 07:16:17.250 204 12507.25 29.90 55344.82 88888.00 2007-07-23 07:16:17.375 204 12507.30 29.95 55344.85 88888.00 2007-07-23 07:16:17.500 204 12507.35 30.00 55344.85 88888.00 2007-07-23 07:16:17.625 204 12507.33 29.98 55344.82 88888.00 2007-07-23 07:16:17.750 204 12507.27 29.90 55344.82 88888.00 2007-07-23 07:16:17.875 204 12507.23 29.90 55344.85 88888.00 2007-07-23 07:16:18.000 204 12507.25 29.95 55344.85 88888.00 2007-07-23 07:16:18.125 204 12507.27 29.93 55344.82 88888.00 2007-07-23 07:16:18.250 204 12507.23 29.90 55344.82 88888.00 2007-07-23 07:16:18.375 204 12507.27 29.93 55344.85 88888.00 2007-07-23 07:16:18.500 204 12507.27 29.90 55344.85 88888.00 2007-07-23 07:16:18.625 204 12507.27 29.93 55344.85 88888.00 2007-07-23 07:16:18.750 204 12507.30 29.98 55344.85 88888.00 2007-07-23 07:16:18.875 204 12507.33 29.95 55344.85 88888.00 2007-07-23 07:16:19.000 204 12507.27 29.90 55344.85 88888.00 2007-07-23 07:16:19.125 204 12507.23 29.90 55344.88 88888.00 2007-07-23 07:16:19.250 204 12507.23 29.98 55344.90 88888.00 2007-07-23 07:16:19.375 204 12507.33 30.00 55344.85 88888.00 2007-07-23 07:16:19.500 204 12507.38 30.00 55344.88 88888.00 2007-07-23 07:16:19.625 204 12507.35 29.95 55344.88 88888.00 2007-07-23 07:16:19.750 204 12507.25 29.90 55344.82 88888.00 2007-07-23 07:16:19.875 204 12507.27 29.90 55344.82 88888.00 2007-07-23 07:16:20.000 204 12507.33 29.90 55344.82 88888.00 2007-07-23 07:16:20.125 204 12507.27 29.90 55344.82 88888.00 2007-07-23 07:16:20.250 204 12507.33 29.98 55344.85 88888.00 2007-07-23 07:16:20.375 204 12507.42 30.00 55344.88 88888.00 2007-07-23 07:16:20.500 204 12507.38 29.95 55344.88 88888.00 2007-07-23 07:16:20.625 204 12507.35 29.98 55344.88 88888.00 2007-07-23 07:16:20.750 204 12507.35 29.98 55344.85 88888.00 2007-07-23 07:16:20.875 204 12507.38 29.98 55344.85 88888.00 2007-07-23 07:16:21.000 204 12507.42 29.93 55344.88 88888.00 2007-07-23 07:16:21.125 204 12507.40 29.93 55344.85 88888.00 2007-07-23 07:16:21.250 204 12507.30 29.95 55344.85 88888.00 2007-07-23 07:16:21.375 204 12507.27 29.95 55344.88 88888.00 2007-07-23 07:16:21.500 204 12507.30 30.00 55344.88 88888.00 2007-07-23 07:16:21.625 204 12507.30 30.00 55344.90 88888.00 2007-07-23 07:16:21.750 204 12507.23 29.90 55344.82 88888.00 2007-07-23 07:16:21.875 204 12507.25 29.95 55344.85 88888.00 2007-07-23 07:16:22.000 204 12507.30 29.95 55344.88 88888.00 2007-07-23 07:16:22.125 204 12507.35 29.98 55344.88 88888.00 2007-07-23 07:16:22.250 204 12507.35 29.98 55344.88 88888.00 2007-07-23 07:16:22.375 204 12507.30 29.98 55344.88 88888.00 2007-07-23 07:16:22.500 204 12507.25 29.93 55344.88 88888.00 2007-07-23 07:16:22.625 204 12507.33 29.90 55344.88 88888.00 2007-07-23 07:16:22.750 204 12507.38 29.95 55344.88 88888.00 2007-07-23 07:16:22.875 204 12507.35 30.00 55344.88 88888.00 2007-07-23 07:16:23.000 204 12507.35 29.98 55344.85 88888.00 2007-07-23 07:16:23.125 204 12507.33 29.93 55344.88 88888.00 2007-07-23 07:16:23.250 204 12507.25 29.93 55344.85 88888.00 2007-07-23 07:16:23.375 204 12507.33 29.93 55344.82 88888.00 2007-07-23 07:16:23.500 204 12507.38 29.95 55344.82 88888.00 2007-07-23 07:16:23.625 204 12507.38 29.98 55344.85 88888.00 2007-07-23 07:16:23.750 204 12507.33 29.93 55344.85 88888.00 2007-07-23 07:16:23.875 204 12507.30 29.93 55344.82 88888.00 2007-07-23 07:16:24.000 204 12507.33 29.98 55344.80 88888.00 2007-07-23 07:16:24.125 204 12507.33 30.00 55344.82 88888.00 2007-07-23 07:16:24.250 204 12507.33 29.95 55344.82 88888.00 2007-07-23 07:16:24.375 204 12507.38 29.98 55344.85 88888.00 2007-07-23 07:16:24.500 204 12507.38 29.98 55344.88 88888.00 2007-07-23 07:16:24.625 204 12507.33 29.93 55344.88 88888.00 2007-07-23 07:16:24.750 204 12507.33 29.95 55344.85 88888.00 2007-07-23 07:16:24.875 204 12507.38 30.00 55344.85 88888.00 2007-07-23 07:16:25.000 204 12507.38 30.02 55344.88 88888.00 2007-07-23 07:16:25.125 204 12507.33 29.98 55344.85 88888.00 2007-07-23 07:16:25.250 204 12507.33 29.98 55344.85 88888.00 2007-07-23 07:16:25.375 204 12507.30 30.00 55344.85 88888.00 2007-07-23 07:16:25.500 204 12507.33 30.02 55344.85 88888.00 2007-07-23 07:16:25.625 204 12507.35 30.00 55344.85 88888.00 2007-07-23 07:16:25.750 204 12507.33 29.98 55344.82 88888.00 2007-07-23 07:16:25.875 204 12507.35 30.00 55344.85 88888.00 2007-07-23 07:16:26.000 204 12507.40 29.98 55344.80 88888.00 2007-07-23 07:16:26.125 204 12507.35 29.93 55344.82 88888.00 2007-07-23 07:16:26.250 204 12507.30 29.93 55344.82 88888.00 2007-07-23 07:16:26.375 204 12507.33 29.98 55344.82 88888.00 2007-07-23 07:16:26.500 204 12507.30 30.00 55344.85 88888.00 2007-07-23 07:16:26.625 204 12507.30 30.00 55344.85 88888.00 2007-07-23 07:16:26.750 204 12507.27 30.00 55344.82 88888.00 2007-07-23 07:16:26.875 204 12507.30 29.98 55344.82 88888.00 2007-07-23 07:16:27.000 204 12507.33 30.00 55344.85 88888.00 2007-07-23 07:16:27.125 204 12507.33 30.02 55344.85 88888.00 2007-07-23 07:16:27.250 204 12507.30 30.02 55344.85 88888.00 2007-07-23 07:16:27.375 204 12507.40 30.07 55344.90 88888.00 2007-07-23 07:16:27.500 204 12507.40 30.10 55344.93 88888.00 2007-07-23 07:16:27.625 204 12507.45 30.07 55344.93 88888.00 2007-07-23 07:16:27.750 204 12507.38 30.05 55344.88 88888.00 2007-07-23 07:16:27.875 204 12507.40 30.02 55344.88 88888.00 2007-07-23 07:16:28.000 204 12507.38 30.00 55344.88 88888.00 2007-07-23 07:16:28.125 204 12507.33 29.98 55344.85 88888.00 2007-07-23 07:16:28.250 204 12507.27 29.93 55344.80 88888.00 2007-07-23 07:16:28.375 204 12507.27 29.98 55344.80 88888.00 2007-07-23 07:16:28.500 204 12507.30 30.00 55344.82 88888.00 2007-07-23 07:16:28.625 204 12507.30 30.02 55344.85 88888.00 2007-07-23 07:16:28.750 204 12507.33 29.98 55344.85 88888.00 2007-07-23 07:16:28.875 204 12507.33 29.93 55344.85 88888.00 2007-07-23 07:16:29.000 204 12507.33 29.93 55344.82 88888.00 2007-07-23 07:16:29.125 204 12507.35 29.93 55344.82 88888.00 2007-07-23 07:16:29.250 204 12507.38 29.90 55344.85 88888.00 2007-07-23 07:16:29.375 204 12507.45 29.98 55344.88 88888.00 2007-07-23 07:16:29.500 204 12507.40 30.05 55344.93 88888.00 2007-07-23 07:16:29.625 204 12507.33 30.00 55344.88 88888.00 2007-07-23 07:16:29.750 204 12507.25 29.93 55344.85 88888.00 2007-07-23 07:16:29.875 204 12507.35 29.95 55344.88 88888.00 2007-07-23 07:16:30.000 204 12507.48 29.95 55344.88 88888.00 2007-07-23 07:16:30.125 204 12507.48 30.05 55344.90 88888.00 2007-07-23 07:16:30.250 204 12507.40 30.10 55344.90 88888.00 2007-07-23 07:16:30.375 204 12507.42 30.05 55344.90 88888.00 2007-07-23 07:16:30.500 204 12507.40 30.02 55344.88 88888.00 2007-07-23 07:16:30.625 204 12507.45 29.98 55344.88 88888.00 2007-07-23 07:16:30.750 204 12507.48 29.95 55344.85 88888.00 2007-07-23 07:16:30.875 204 12507.50 29.95 55344.85 88888.00 2007-07-23 07:16:31.000 204 12507.42 30.00 55344.82 88888.00 2007-07-23 07:16:31.125 204 12507.30 29.98 55344.82 88888.00 2007-07-23 07:16:31.250 204 12507.30 29.98 55344.85 88888.00 2007-07-23 07:16:31.375 204 12507.40 30.02 55344.90 88888.00 2007-07-23 07:16:31.500 204 12507.45 30.07 55344.90 88888.00 2007-07-23 07:16:31.625 204 12507.42 30.00 55344.88 88888.00 2007-07-23 07:16:31.750 204 12507.42 30.00 55344.93 88888.00 2007-07-23 07:16:31.875 204 12507.45 30.00 55344.88 88888.00 2007-07-23 07:16:32.000 204 12507.48 30.05 55344.85 88888.00 2007-07-23 07:16:32.125 204 12507.48 30.02 55344.85 88888.00 2007-07-23 07:16:32.250 204 12507.45 30.00 55344.85 88888.00 2007-07-23 07:16:32.375 204 12507.50 30.00 55344.88 88888.00 2007-07-23 07:16:32.500 204 12507.60 30.05 55344.88 88888.00 2007-07-23 07:16:32.625 204 12507.60 30.02 55344.88 88888.00 2007-07-23 07:16:32.750 204 12507.48 29.93 55344.82 88888.00 2007-07-23 07:16:32.875 204 12507.40 29.95 55344.85 88888.00 2007-07-23 07:16:33.000 204 12507.42 30.02 55344.88 88888.00 2007-07-23 07:16:33.125 204 12507.40 30.00 55344.88 88888.00 2007-07-23 07:16:33.250 204 12507.33 29.93 55344.88 88888.00 2007-07-23 07:16:33.375 204 12507.35 29.95 55344.90 88888.00 2007-07-23 07:16:33.500 204 12507.40 29.98 55344.90 88888.00 2007-07-23 07:16:33.625 204 12507.40 30.02 55344.90 88888.00 2007-07-23 07:16:33.750 204 12507.38 30.00 55344.85 88888.00 2007-07-23 07:16:33.875 204 12507.33 30.00 55344.85 88888.00 2007-07-23 07:16:34.000 204 12507.40 30.00 55344.88 88888.00 2007-07-23 07:16:34.125 204 12507.42 29.98 55344.88 88888.00 2007-07-23 07:16:34.250 204 12507.38 29.95 55344.85 88888.00 2007-07-23 07:16:34.375 204 12507.35 29.98 55344.82 88888.00 2007-07-23 07:16:34.500 204 12507.30 29.95 55344.82 88888.00 2007-07-23 07:16:34.625 204 12507.30 30.02 55344.85 88888.00 2007-07-23 07:16:34.750 204 12507.33 30.00 55344.85 88888.00 2007-07-23 07:16:34.875 204 12507.38 30.02 55344.90 88888.00 2007-07-23 07:16:35.000 204 12507.48 30.02 55344.90 88888.00 2007-07-23 07:16:35.125 204 12507.40 30.00 55344.88 88888.00 2007-07-23 07:16:35.250 204 12507.45 30.05 55344.90 88888.00 2007-07-23 07:16:35.375 204 12507.42 30.00 55344.88 88888.00 2007-07-23 07:16:35.500 204 12507.33 29.95 55344.88 88888.00 2007-07-23 07:16:35.625 204 12507.35 30.00 55344.85 88888.00 2007-07-23 07:16:35.750 204 12507.48 30.00 55344.88 88888.00 2007-07-23 07:16:35.875 204 12507.45 29.98 55344.90 88888.00 2007-07-23 07:16:36.000 204 12507.40 29.93 55344.88 88888.00 2007-07-23 07:16:36.125 204 12507.40 29.90 55344.85 88888.00 2007-07-23 07:16:36.250 204 12507.33 29.88 55344.85 88888.00 2007-07-23 07:16:36.375 204 12507.27 29.88 55344.82 88888.00 2007-07-23 07:16:36.500 204 12507.30 29.93 55344.85 88888.00 2007-07-23 07:16:36.625 204 12507.38 29.93 55344.90 88888.00 2007-07-23 07:16:36.750 204 12507.45 29.95 55344.90 88888.00 2007-07-23 07:16:36.875 204 12507.45 30.00 55344.90 88888.00 2007-07-23 07:16:37.000 204 12507.52 30.02 55344.90 88888.00 2007-07-23 07:16:37.125 204 12507.52 30.02 55344.90 88888.00 2007-07-23 07:16:37.250 204 12507.50 30.02 55344.90 88888.00 2007-07-23 07:16:37.375 204 12507.50 30.02 55344.90 88888.00 2007-07-23 07:16:37.500 204 12507.50 30.00 55344.90 88888.00 2007-07-23 07:16:37.625 204 12507.52 30.02 55344.90 88888.00 2007-07-23 07:16:37.750 204 12507.60 30.07 55344.95 88888.00 2007-07-23 07:16:37.875 204 12507.60 30.05 55344.93 88888.00 2007-07-23 07:16:38.000 204 12507.55 30.00 55344.88 88888.00 2007-07-23 07:16:38.125 204 12507.52 30.05 55344.93 88888.00 2007-07-23 07:16:38.250 204 12507.52 30.07 55344.93 88888.00 2007-07-23 07:16:38.375 204 12507.52 30.02 55344.93 88888.00 2007-07-23 07:16:38.500 204 12507.38 29.98 55344.90 88888.00 2007-07-23 07:16:38.625 204 12507.40 30.00 55344.90 88888.00 2007-07-23 07:16:38.750 204 12507.48 30.02 55344.93 88888.00 2007-07-23 07:16:38.875 204 12507.48 30.00 55344.93 88888.00 2007-07-23 07:16:39.000 204 12507.48 29.98 55344.90 88888.00 2007-07-23 07:16:39.125 204 12507.50 29.95 55344.88 88888.00 2007-07-23 07:16:39.250 204 12507.50 29.98 55344.90 88888.00 2007-07-23 07:16:39.375 204 12507.58 29.98 55344.88 88888.00 2007-07-23 07:16:39.500 204 12507.55 29.98 55344.88 88888.00 2007-07-23 07:16:39.625 204 12507.45 29.95 55344.90 88888.00 2007-07-23 07:16:39.750 204 12507.42 30.00 55344.90 88888.00 2007-07-23 07:16:39.875 204 12507.42 30.02 55344.93 88888.00 2007-07-23 07:16:40.000 204 12507.48 30.00 55344.90 88888.00 2007-07-23 07:16:40.125 204 12507.45 29.98 55344.88 88888.00 2007-07-23 07:16:40.250 204 12507.42 29.93 55344.90 88888.00 2007-07-23 07:16:40.375 204 12507.45 29.93 55344.90 88888.00 2007-07-23 07:16:40.500 204 12507.48 29.98 55344.90 88888.00 2007-07-23 07:16:40.625 204 12507.48 30.00 55344.88 88888.00 2007-07-23 07:16:40.750 204 12507.38 29.90 55344.85 88888.00 2007-07-23 07:16:40.875 204 12507.30 29.85 55344.85 88888.00 2007-07-23 07:16:41.000 204 12507.38 29.95 55344.90 88888.00 2007-07-23 07:16:41.125 204 12507.42 30.00 55344.93 88888.00 2007-07-23 07:16:41.250 204 12507.40 30.00 55344.90 88888.00 2007-07-23 07:16:41.375 204 12507.42 29.98 55344.93 88888.00 2007-07-23 07:16:41.500 204 12507.35 29.98 55344.93 88888.00 2007-07-23 07:16:41.625 204 12507.40 30.00 55344.95 88888.00 2007-07-23 07:16:41.750 204 12507.48 30.02 55344.93 88888.00 2007-07-23 07:16:41.875 204 12507.50 29.98 55344.95 88888.00 2007-07-23 07:16:42.000 204 12507.48 29.95 55344.90 88888.00 2007-07-23 07:16:42.125 204 12507.50 29.98 55344.93 88888.00 2007-07-23 07:16:42.250 204 12507.45 29.93 55344.90 88888.00 2007-07-23 07:16:42.375 204 12507.42 29.95 55344.90 88888.00 2007-07-23 07:16:42.500 204 12507.38 29.93 55344.88 88888.00 2007-07-23 07:16:42.625 204 12507.40 29.93 55344.88 88888.00 2007-07-23 07:16:42.750 204 12507.42 29.95 55344.90 88888.00 2007-07-23 07:16:42.875 204 12507.38 29.95 55344.93 88888.00 2007-07-23 07:16:43.000 204 12507.38 29.95 55344.90 88888.00 2007-07-23 07:16:43.125 204 12507.42 29.98 55344.90 88888.00 2007-07-23 07:16:43.250 204 12507.42 29.98 55344.93 88888.00 2007-07-23 07:16:43.375 204 12507.45 29.98 55344.93 88888.00 2007-07-23 07:16:43.500 204 12507.38 29.98 55344.90 88888.00 2007-07-23 07:16:43.625 204 12507.35 29.95 55344.90 88888.00 2007-07-23 07:16:43.750 204 12507.38 29.93 55344.88 88888.00 2007-07-23 07:16:43.875 204 12507.38 29.93 55344.88 88888.00 2007-07-23 07:16:44.000 204 12507.40 29.95 55344.88 88888.00 2007-07-23 07:16:44.125 204 12507.38 29.88 55344.88 88888.00 2007-07-23 07:16:44.250 204 12507.35 29.88 55344.88 88888.00 2007-07-23 07:16:44.375 204 12507.42 29.93 55344.95 88888.00 2007-07-23 07:16:44.500 204 12507.42 29.98 55344.93 88888.00 2007-07-23 07:16:44.625 204 12507.45 29.95 55344.93 88888.00 2007-07-23 07:16:44.750 204 12507.45 29.93 55344.90 88888.00 2007-07-23 07:16:44.875 204 12507.42 29.95 55344.93 88888.00 2007-07-23 07:16:45.000 204 12507.42 30.00 55344.93 88888.00 2007-07-23 07:16:45.125 204 12507.40 30.00 55344.93 88888.00 2007-07-23 07:16:45.250 204 12507.38 29.90 55344.90 88888.00 2007-07-23 07:16:45.375 204 12507.42 29.93 55344.93 88888.00 2007-07-23 07:16:45.500 204 12507.40 29.90 55344.90 88888.00 2007-07-23 07:16:45.625 204 12507.30 29.88 55344.88 88888.00 2007-07-23 07:16:45.750 204 12507.35 29.93 55344.88 88888.00 2007-07-23 07:16:45.875 204 12507.48 29.93 55344.93 88888.00 2007-07-23 07:16:46.000 204 12507.48 29.93 55344.93 88888.00 2007-07-23 07:16:46.125 204 12507.52 29.98 55344.93 88888.00 2007-07-23 07:16:46.250 204 12507.52 29.93 55344.93 88888.00 2007-07-23 07:16:46.375 204 12507.50 29.88 55344.90 88888.00 2007-07-23 07:16:46.500 204 12507.48 29.90 55344.90 88888.00 2007-07-23 07:16:46.625 204 12507.48 29.93 55344.93 88888.00 2007-07-23 07:16:46.750 204 12507.40 29.88 55344.93 88888.00 2007-07-23 07:16:46.875 204 12507.38 29.90 55344.93 88888.00 2007-07-23 07:16:47.000 204 12507.40 29.93 55344.93 88888.00 2007-07-23 07:16:47.125 204 12507.35 29.90 55344.90 88888.00 2007-07-23 07:16:47.250 204 12507.33 29.93 55344.90 88888.00 2007-07-23 07:16:47.375 204 12507.35 29.95 55344.93 88888.00 2007-07-23 07:16:47.500 204 12507.33 29.88 55344.90 88888.00 2007-07-23 07:16:47.625 204 12507.33 29.93 55344.90 88888.00 2007-07-23 07:16:47.750 204 12507.35 29.93 55344.93 88888.00 2007-07-23 07:16:47.875 204 12507.33 29.90 55344.93 88888.00 2007-07-23 07:16:48.000 204 12507.45 29.93 55344.93 88888.00 2007-07-23 07:16:48.125 204 12507.45 29.90 55344.93 88888.00 2007-07-23 07:16:48.250 204 12507.38 29.88 55344.93 88888.00 2007-07-23 07:16:48.375 204 12507.38 29.90 55344.93 88888.00 2007-07-23 07:16:48.500 204 12507.40 29.93 55344.95 88888.00 2007-07-23 07:16:48.625 204 12507.38 29.95 55344.95 88888.00 2007-07-23 07:16:48.750 204 12507.33 29.88 55344.93 88888.00 2007-07-23 07:16:48.875 204 12507.25 29.90 55344.93 88888.00 2007-07-23 07:16:49.000 204 12507.27 29.90 55344.95 88888.00 2007-07-23 07:16:49.125 204 12507.35 29.88 55344.93 88888.00 2007-07-23 07:16:49.250 204 12507.35 29.88 55344.93 88888.00 2007-07-23 07:16:49.375 204 12507.33 29.88 55344.93 88888.00 2007-07-23 07:16:49.500 204 12507.35 29.93 55344.95 88888.00 2007-07-23 07:16:49.625 204 12507.35 29.93 55344.95 88888.00 2007-07-23 07:16:49.750 204 12507.27 29.85 55344.90 88888.00 2007-07-23 07:16:49.875 204 12507.25 29.85 55344.88 88888.00 2007-07-23 07:16:50.000 204 12507.30 29.93 55344.93 88888.00 2007-07-23 07:16:50.125 204 12507.40 29.88 55344.93 88888.00 2007-07-23 07:16:50.250 204 12507.42 29.90 55344.93 88888.00 2007-07-23 07:16:50.375 204 12507.38 29.88 55344.88 88888.00 2007-07-23 07:16:50.500 204 12507.27 29.90 55344.88 88888.00 2007-07-23 07:16:50.625 204 12507.35 29.95 55344.93 88888.00 2007-07-23 07:16:50.750 204 12507.42 29.95 55344.95 88888.00 2007-07-23 07:16:50.875 204 12507.42 29.98 55344.93 88888.00 2007-07-23 07:16:51.000 204 12507.40 29.95 55344.88 88888.00 2007-07-23 07:16:51.125 204 12507.35 29.90 55344.88 88888.00 2007-07-23 07:16:51.250 204 12507.35 29.90 55344.90 88888.00 2007-07-23 07:16:51.375 204 12507.42 29.98 55344.93 88888.00 2007-07-23 07:16:51.500 204 12507.38 30.00 55344.93 88888.00 2007-07-23 07:16:51.625 204 12507.35 29.98 55344.93 88888.00 2007-07-23 07:16:51.750 204 12507.38 29.95 55344.95 88888.00 2007-07-23 07:16:51.875 204 12507.35 29.95 55344.95 88888.00 2007-07-23 07:16:52.000 204 12507.38 29.90 55344.90 88888.00 2007-07-23 07:16:52.125 204 12507.27 29.88 55344.88 88888.00 2007-07-23 07:16:52.250 204 12507.30 29.90 55344.93 88888.00 2007-07-23 07:16:52.375 204 12507.48 29.95 55344.97 88888.00 2007-07-23 07:16:52.500 204 12507.52 29.98 55344.97 88888.00 2007-07-23 07:16:52.625 204 12507.42 29.93 55344.95 88888.00 2007-07-23 07:16:52.750 204 12507.40 29.93 55344.95 88888.00 2007-07-23 07:16:52.875 204 12507.48 30.00 55344.95 88888.00 2007-07-23 07:16:53.000 204 12507.52 29.95 55344.93 88888.00 2007-07-23 07:16:53.125 204 12507.48 29.85 55344.93 88888.00 2007-07-23 07:16:53.250 204 12507.35 29.85 55344.93 88888.00 2007-07-23 07:16:53.375 204 12507.35 29.90 55344.90 88888.00 2007-07-23 07:16:53.500 204 12507.38 29.88 55344.93 88888.00 2007-07-23 07:16:53.625 204 12507.45 29.95 55344.90 88888.00 2007-07-23 07:16:53.750 204 12507.42 30.00 55344.93 88888.00 2007-07-23 07:16:53.875 204 12507.45 30.02 55344.95 88888.00 2007-07-23 07:16:54.000 204 12507.48 29.95 55344.88 88888.00 2007-07-23 07:16:54.125 204 12507.45 29.90 55344.85 88888.00 2007-07-23 07:16:54.250 204 12507.38 29.90 55344.85 88888.00 2007-07-23 07:16:54.375 204 12507.45 29.93 55344.88 88888.00 2007-07-23 07:16:54.500 204 12507.48 29.95 55344.93 88888.00 2007-07-23 07:16:54.625 204 12507.50 29.90 55344.90 88888.00 2007-07-23 07:16:54.750 204 12507.52 29.90 55344.90 88888.00 2007-07-23 07:16:54.875 204 12507.60 29.95 55344.93 88888.00 2007-07-23 07:16:55.000 204 12507.58 29.98 55344.90 88888.00 2007-07-23 07:16:55.125 204 12507.45 29.98 55344.95 88888.00 2007-07-23 07:16:55.250 204 12507.45 30.02 55344.97 88888.00 2007-07-23 07:16:55.375 204 12507.50 29.98 55344.95 88888.00 2007-07-23 07:16:55.500 204 12507.50 29.98 55344.93 88888.00 2007-07-23 07:16:55.625 204 12507.50 29.93 55344.93 88888.00 2007-07-23 07:16:55.750 204 12507.50 29.98 55344.93 88888.00 2007-07-23 07:16:55.875 204 12507.45 29.90 55344.93 88888.00 2007-07-23 07:16:56.000 204 12507.38 29.82 55344.88 88888.00 2007-07-23 07:16:56.125 204 12507.40 29.88 55344.88 88888.00 2007-07-23 07:16:56.250 204 12507.48 29.90 55344.93 88888.00 2007-07-23 07:16:56.375 204 12507.52 29.88 55344.93 88888.00 2007-07-23 07:16:56.500 204 12507.62 29.93 55344.93 88888.00 2007-07-23 07:16:56.625 204 12507.65 29.88 55344.97 88888.00 2007-07-23 07:16:56.750 204 12507.67 29.88 55344.95 88888.00 2007-07-23 07:16:56.875 204 12507.60 29.93 55344.95 88888.00 2007-07-23 07:16:57.000 204 12507.48 29.90 55344.93 88888.00 2007-07-23 07:16:57.125 204 12507.48 29.90 55344.93 88888.00 2007-07-23 07:16:57.250 204 12507.55 29.98 55344.97 88888.00 2007-07-23 07:16:57.375 204 12507.55 29.95 55345.03 88888.00 2007-07-23 07:16:57.500 204 12507.50 29.95 55345.03 88888.00 2007-07-23 07:16:57.625 204 12507.48 29.90 55344.95 88888.00 2007-07-23 07:16:57.750 204 12507.48 29.85 55344.95 88888.00 2007-07-23 07:16:57.875 204 12507.52 29.90 55344.97 88888.00 2007-07-23 07:16:58.000 204 12507.48 29.85 55344.90 88888.00 2007-07-23 07:16:58.125 204 12507.45 29.88 55344.93 88888.00 2007-07-23 07:16:58.250 204 12507.50 29.90 55344.97 88888.00 2007-07-23 07:16:58.375 204 12507.48 29.90 55344.97 88888.00 2007-07-23 07:16:58.500 204 12507.38 29.88 55344.97 88888.00 2007-07-23 07:16:58.625 204 12507.35 29.93 55344.97 88888.00 2007-07-23 07:16:58.750 204 12507.38 29.93 55344.97 88888.00 2007-07-23 07:16:58.875 204 12507.50 30.00 55345.00 88888.00 2007-07-23 07:16:59.000 204 12507.58 30.00 55344.97 88888.00 2007-07-23 07:16:59.125 204 12507.50 29.95 55344.97 88888.00 2007-07-23 07:16:59.250 204 12507.40 29.88 55344.95 88888.00 2007-07-23 07:16:59.375 204 12507.42 29.90 55344.95 88888.00 2007-07-23 07:16:59.500 204 12507.48 29.93 55344.97 88888.00 2007-07-23 07:16:59.625 204 12507.50 29.93 55345.00 88888.00 2007-07-23 07:16:59.750 204 12507.48 29.90 55344.95 88888.00 2007-07-23 07:16:59.875 204 12507.42 29.85 55344.93 88888.00 2007-07-23 07:17:00.000 204 12507.52 29.90 55344.95 88888.00 2007-07-23 07:17:00.125 204 12507.60 29.95 55345.00 88888.00 2007-07-23 07:17:00.250 204 12507.52 29.95 55344.97 88888.00 2007-07-23 07:17:00.375 204 12507.58 29.93 55344.95 88888.00 2007-07-23 07:17:00.500 204 12507.50 29.93 55344.95 88888.00 2007-07-23 07:17:00.625 204 12507.42 29.93 55344.95 88888.00 2007-07-23 07:17:00.750 204 12507.45 29.90 55345.00 88888.00 2007-07-23 07:17:00.875 204 12507.55 29.93 55344.97 88888.00 2007-07-23 07:17:01.000 204 12507.50 29.90 55344.95 88888.00 2007-07-23 07:17:01.125 204 12507.50 29.90 55344.93 88888.00 2007-07-23 07:17:01.250 204 12507.50 29.90 55344.97 88888.00 2007-07-23 07:17:01.375 204 12507.48 29.98 55344.95 88888.00 2007-07-23 07:17:01.500 204 12507.38 29.98 55344.95 88888.00 2007-07-23 07:17:01.625 204 12507.42 30.00 55345.00 88888.00 2007-07-23 07:17:01.750 204 12507.45 29.95 55345.00 88888.00 2007-07-23 07:17:01.875 204 12507.42 29.88 55344.97 88888.00 2007-07-23 07:17:02.000 204 12507.48 29.90 55344.95 88888.00 2007-07-23 07:17:02.125 204 12507.50 29.98 55344.95 88888.00 2007-07-23 07:17:02.250 204 12507.55 30.02 55344.97 88888.00 2007-07-23 07:17:02.375 204 12507.58 30.00 55344.97 88888.00 2007-07-23 07:17:02.500 204 12507.55 29.98 55344.97 88888.00 2007-07-23 07:17:02.625 204 12507.50 29.95 55344.97 88888.00 2007-07-23 07:17:02.750 204 12507.50 29.93 55344.97 88888.00 2007-07-23 07:17:02.875 204 12507.48 29.93 55344.95 88888.00 2007-07-23 07:17:03.000 204 12507.50 29.95 55344.95 88888.00 2007-07-23 07:17:03.125 204 12507.55 29.98 55344.97 88888.00 2007-07-23 07:17:03.250 204 12507.58 30.00 55345.00 88888.00 2007-07-23 07:17:03.375 204 12507.52 29.93 55345.00 88888.00 2007-07-23 07:17:03.500 204 12507.50 29.90 55345.00 88888.00 2007-07-23 07:17:03.625 204 12507.58 29.98 55345.00 88888.00 2007-07-23 07:17:03.750 204 12507.62 30.02 55345.00 88888.00 2007-07-23 07:17:03.875 204 12507.58 30.02 55345.00 88888.00 2007-07-23 07:17:04.000 204 12507.50 29.95 55344.97 88888.00 2007-07-23 07:17:04.125 204 12507.50 29.93 55344.97 88888.00 2007-07-23 07:17:04.250 204 12507.58 29.95 55344.95 88888.00 2007-07-23 07:17:04.375 204 12507.60 29.93 55344.97 88888.00 2007-07-23 07:17:04.500 204 12507.55 29.88 55345.00 88888.00 2007-07-23 07:17:04.625 204 12507.55 29.88 55345.00 88888.00 2007-07-23 07:17:04.750 204 12507.58 29.93 55345.00 88888.00 2007-07-23 07:17:04.875 204 12507.52 29.95 55344.97 88888.00 2007-07-23 07:17:05.000 204 12507.58 29.98 55344.97 88888.00 2007-07-23 07:17:05.125 204 12507.58 29.95 55345.00 88888.00 2007-07-23 07:17:05.250 204 12507.50 29.93 55345.00 88888.00 2007-07-23 07:17:05.375 204 12507.45 29.93 55344.97 88888.00 2007-07-23 07:17:05.500 204 12507.45 29.93 55344.97 88888.00 2007-07-23 07:17:05.625 204 12507.50 30.00 55344.97 88888.00 2007-07-23 07:17:05.750 204 12507.48 29.98 55344.97 88888.00 2007-07-23 07:17:05.875 204 12507.48 29.98 55345.00 88888.00 2007-07-23 07:17:06.000 204 12507.48 29.93 55345.05 88888.00 2007-07-23 07:17:06.125 204 12507.50 29.95 55345.03 88888.00 2007-07-23 07:17:06.250 204 12507.48 29.90 55345.00 88888.00 2007-07-23 07:17:06.375 204 12507.48 29.90 55344.97 88888.00 2007-07-23 07:17:06.500 204 12507.38 29.93 55344.97 88888.00 2007-07-23 07:17:06.625 204 12507.40 29.95 55344.97 88888.00 2007-07-23 07:17:06.750 204 12507.48 30.00 55345.00 88888.00 2007-07-23 07:17:06.875 204 12507.42 29.98 55345.00 88888.00 2007-07-23 07:17:07.000 204 12507.42 30.00 55345.03 88888.00 2007-07-23 07:17:07.125 204 12507.45 30.02 55345.03 88888.00 2007-07-23 07:17:07.250 204 12507.45 29.93 55345.00 88888.00 2007-07-23 07:17:07.375 204 12507.52 29.95 55345.00 88888.00 2007-07-23 07:17:07.500 204 12507.50 29.98 55344.97 88888.00 2007-07-23 07:17:07.625 204 12507.52 29.95 55344.97 88888.00 2007-07-23 07:17:07.750 204 12507.60 29.98 55345.03 88888.00 2007-07-23 07:17:07.875 204 12507.55 29.98 55345.00 88888.00 2007-07-23 07:17:08.000 204 12507.48 29.90 55345.00 88888.00 2007-07-23 07:17:08.125 204 12507.52 29.93 55345.03 88888.00 2007-07-23 07:17:08.250 204 12507.50 29.95 55345.05 88888.00 2007-07-23 07:17:08.375 204 12507.45 29.93 55345.03 88888.00 2007-07-23 07:17:08.500 204 12507.42 29.90 55345.00 88888.00 2007-07-23 07:17:08.625 204 12507.52 29.95 55345.03 88888.00 2007-07-23 07:17:08.750 204 12507.58 30.00 55345.03 88888.00 2007-07-23 07:17:08.875 204 12507.52 30.00 55345.00 88888.00 2007-07-23 07:17:09.000 204 12507.45 29.93 55344.97 88888.00 2007-07-23 07:17:09.125 204 12507.45 29.98 55345.00 88888.00 2007-07-23 07:17:09.250 204 12507.48 29.98 55344.97 88888.00 2007-07-23 07:17:09.375 204 12507.52 29.98 55344.97 88888.00 2007-07-23 07:17:09.500 204 12507.55 29.98 55344.97 88888.00 2007-07-23 07:17:09.625 204 12507.52 30.00 55345.00 88888.00 2007-07-23 07:17:09.750 204 12507.42 29.98 55344.95 88888.00 2007-07-23 07:17:09.875 204 12507.38 29.98 55344.95 88888.00 2007-07-23 07:17:10.000 204 12507.42 30.00 55344.97 88888.00 2007-07-23 07:17:10.125 204 12507.42 30.00 55345.00 88888.00 2007-07-23 07:17:10.250 204 12507.35 29.95 55345.00 88888.00 2007-07-23 07:17:10.375 204 12507.40 30.00 55344.97 88888.00 2007-07-23 07:17:10.500 204 12507.42 30.02 55344.95 88888.00 2007-07-23 07:17:10.625 204 12507.40 30.00 55344.97 88888.00 2007-07-23 07:17:10.750 204 12507.35 29.95 55345.00 88888.00 2007-07-23 07:17:10.875 204 12507.42 29.95 55345.03 88888.00 2007-07-23 07:17:11.000 204 12507.50 29.98 55345.03 88888.00 2007-07-23 07:17:11.125 204 12507.50 29.98 55345.00 88888.00 2007-07-23 07:17:11.250 204 12507.52 29.98 55345.03 88888.00 2007-07-23 07:17:11.375 204 12507.58 29.98 55345.00 88888.00 2007-07-23 07:17:11.500 204 12507.60 29.98 55345.03 88888.00 2007-07-23 07:17:11.625 204 12507.52 29.93 55345.00 88888.00 2007-07-23 07:17:11.750 204 12507.45 29.98 55344.97 88888.00 2007-07-23 07:17:11.875 204 12507.42 30.00 55345.03 88888.00 2007-07-23 07:17:12.000 204 12507.45 29.98 55345.00 88888.00 2007-07-23 07:17:12.125 204 12507.48 29.93 55345.03 88888.00 2007-07-23 07:17:12.250 204 12507.52 30.00 55345.00 88888.00 2007-07-23 07:17:12.375 204 12507.52 30.00 55344.97 88888.00 2007-07-23 07:17:12.500 204 12507.45 29.98 55344.95 88888.00 2007-07-23 07:17:12.625 204 12507.42 30.00 55344.97 88888.00 2007-07-23 07:17:12.750 204 12507.40 29.98 55344.97 88888.00 2007-07-23 07:17:12.875 204 12507.40 29.98 55345.00 88888.00 2007-07-23 07:17:13.000 204 12507.33 29.98 55344.97 88888.00 2007-07-23 07:17:13.125 204 12507.35 30.00 55345.00 88888.00 2007-07-23 07:17:13.250 204 12507.35 30.02 55345.03 88888.00 2007-07-23 07:17:13.375 204 12507.45 30.05 55345.03 88888.00 2007-07-23 07:17:13.500 204 12507.50 30.02 55345.00 88888.00 2007-07-23 07:17:13.625 204 12507.50 30.00 55345.00 88888.00 2007-07-23 07:17:13.750 204 12507.48 29.90 55344.97 88888.00 2007-07-23 07:17:13.875 204 12507.52 29.88 55345.00 88888.00 2007-07-23 07:17:14.000 204 12507.55 29.93 55345.00 88888.00 2007-07-23 07:17:14.125 204 12507.55 29.98 55345.00 88888.00 2007-07-23 07:17:14.250 204 12507.48 30.00 55345.00 88888.00 2007-07-23 07:17:14.375 204 12507.55 30.02 55345.03 88888.00 2007-07-23 07:17:14.500 204 12507.48 30.00 55345.00 88888.00 2007-07-23 07:17:14.625 204 12507.42 29.98 55344.97 88888.00 2007-07-23 07:17:14.750 204 12507.48 30.02 55345.00 88888.00 2007-07-23 07:17:14.875 204 12507.48 30.02 55345.00 88888.00 2007-07-23 07:17:15.000 204 12507.40 29.98 55345.00 88888.00 2007-07-23 07:17:15.125 204 12507.38 29.95 55345.03 88888.00 2007-07-23 07:17:15.250 204 12507.40 29.98 55345.03 88888.00 2007-07-23 07:17:15.375 204 12507.48 29.98 55345.03 88888.00 2007-07-23 07:17:15.500 204 12507.48 29.93 55345.00 88888.00 2007-07-23 07:17:15.625 204 12507.45 29.98 55345.03 88888.00 2007-07-23 07:17:15.750 204 12507.48 30.02 55345.05 88888.00 2007-07-23 07:17:15.875 204 12507.55 30.02 55345.05 88888.00 2007-07-23 07:17:16.000 204 12507.48 29.93 55345.03 88888.00 2007-07-23 07:17:16.125 204 12507.38 29.93 55345.00 88888.00 2007-07-23 07:17:16.250 204 12507.38 29.93 55344.97 88888.00 2007-07-23 07:17:16.375 204 12507.40 29.95 55344.97 88888.00 2007-07-23 07:17:16.500 204 12507.42 30.00 55345.05 88888.00 2007-07-23 07:17:16.625 204 12507.42 29.95 55345.03 88888.00 2007-07-23 07:17:16.750 204 12507.48 29.98 55345.05 88888.00 2007-07-23 07:17:16.875 204 12507.52 29.93 55345.03 88888.00 2007-07-23 07:17:17.000 204 12507.58 29.98 55345.03 88888.00 2007-07-23 07:17:17.125 204 12507.58 30.02 55345.07 88888.00 2007-07-23 07:17:17.250 204 12507.45 29.98 55345.03 88888.00 2007-07-23 07:17:17.375 204 12507.45 29.98 55345.05 88888.00 2007-07-23 07:17:17.500 204 12507.50 30.00 55344.97 88888.00 2007-07-23 07:17:17.625 204 12507.52 30.00 55345.03 88888.00 2007-07-23 07:17:17.750 204 12507.52 29.98 55345.03 88888.00 2007-07-23 07:17:17.875 204 12507.50 30.02 55345.03 88888.00 2007-07-23 07:17:18.000 204 12507.55 30.02 55345.00 88888.00 2007-07-23 07:17:18.125 204 12507.58 30.02 55345.03 88888.00 2007-07-23 07:17:18.250 204 12507.50 29.98 55345.05 88888.00 2007-07-23 07:17:18.375 204 12507.50 30.00 55345.05 88888.00 2007-07-23 07:17:18.500 204 12507.52 30.00 55345.07 88888.00 2007-07-23 07:17:18.625 204 12507.58 29.93 55345.00 88888.00 2007-07-23 07:17:18.750 204 12507.52 29.95 55345.00 88888.00 2007-07-23 07:17:18.875 204 12507.52 29.98 55345.05 88888.00 2007-07-23 07:17:19.000 204 12507.58 30.00 55345.00 88888.00 2007-07-23 07:17:19.125 204 12507.58 30.02 55345.03 88888.00 2007-07-23 07:17:19.250 204 12507.52 30.05 55345.03 88888.00 2007-07-23 07:17:19.375 204 12507.52 30.05 55345.03 88888.00 2007-07-23 07:17:19.500 204 12507.42 30.02 55345.05 88888.00 2007-07-23 07:17:19.625 204 12507.42 30.00 55345.03 88888.00 2007-07-23 07:17:19.750 204 12507.48 30.00 55345.03 88888.00 2007-07-23 07:17:19.875 204 12507.52 29.98 55345.00 88888.00 2007-07-23 07:17:20.000 204 12507.48 30.00 55345.03 88888.00 2007-07-23 07:17:20.125 204 12507.45 30.02 55345.05 88888.00 2007-07-23 07:17:20.250 204 12507.40 29.95 55345.05 88888.00 2007-07-23 07:17:20.375 204 12507.42 29.95 55345.05 88888.00 2007-07-23 07:17:20.500 204 12507.50 29.95 55345.07 88888.00 2007-07-23 07:17:20.625 204 12507.50 29.95 55345.05 88888.00 2007-07-23 07:17:20.750 204 12507.45 30.00 55345.07 88888.00 2007-07-23 07:17:20.875 204 12507.50 30.02 55345.05 88888.00 2007-07-23 07:17:21.000 204 12507.45 29.95 55345.05 88888.00 2007-07-23 07:17:21.125 204 12507.40 29.93 55345.05 88888.00 2007-07-23 07:17:21.250 204 12507.40 29.93 55345.03 88888.00 2007-07-23 07:17:21.375 204 12507.48 29.98 55345.05 88888.00 2007-07-23 07:17:21.500 204 12507.50 29.98 55345.07 88888.00 2007-07-23 07:17:21.625 204 12507.45 29.98 55345.03 88888.00 2007-07-23 07:17:21.750 204 12507.45 29.98 55345.03 88888.00 2007-07-23 07:17:21.875 204 12507.48 30.05 55345.03 88888.00 2007-07-23 07:17:22.000 204 12507.50 30.05 55345.05 88888.00 2007-07-23 07:17:22.125 204 12507.40 29.98 55345.05 88888.00 2007-07-23 07:17:22.250 204 12507.35 29.95 55345.05 88888.00 2007-07-23 07:17:22.375 204 12507.42 29.93 55345.03 88888.00 2007-07-23 07:17:22.500 204 12507.38 29.95 55345.00 88888.00 2007-07-23 07:17:22.625 204 12507.42 30.00 55345.03 88888.00 2007-07-23 07:17:22.750 204 12507.48 30.00 55345.07 88888.00 2007-07-23 07:17:22.875 204 12507.42 29.98 55345.05 88888.00 2007-07-23 07:17:23.000 204 12507.45 30.00 55345.00 88888.00 2007-07-23 07:17:23.125 204 12507.45 29.98 55345.03 88888.00 2007-07-23 07:17:23.250 204 12507.48 30.02 55345.07 88888.00 2007-07-23 07:17:23.375 204 12507.52 30.02 55345.05 88888.00 2007-07-23 07:17:23.500 204 12507.48 30.00 55345.03 88888.00 2007-07-23 07:17:23.625 204 12507.40 29.98 55345.03 88888.00 2007-07-23 07:17:23.750 204 12507.42 30.00 55345.03 88888.00 2007-07-23 07:17:23.875 204 12507.40 29.95 55345.00 88888.00 2007-07-23 07:17:24.000 204 12507.42 29.98 55345.05 88888.00 2007-07-23 07:17:24.125 204 12507.38 29.93 55345.05 88888.00 2007-07-23 07:17:24.250 204 12507.35 29.98 55345.05 88888.00 2007-07-23 07:17:24.375 204 12507.42 30.02 55345.05 88888.00 2007-07-23 07:17:24.500 204 12507.45 30.05 55345.07 88888.00 2007-07-23 07:17:24.625 204 12507.38 29.98 55345.03 88888.00 2007-07-23 07:17:24.750 204 12507.33 29.95 55345.00 88888.00 2007-07-23 07:17:24.875 204 12507.40 29.98 55345.03 88888.00 2007-07-23 07:17:25.000 204 12507.40 29.98 55345.03 88888.00 2007-07-23 07:17:25.125 204 12507.38 29.98 55345.03 88888.00 2007-07-23 07:17:25.250 204 12507.33 29.90 55345.05 88888.00 2007-07-23 07:17:25.375 204 12507.42 29.90 55345.03 88888.00 2007-07-23 07:17:25.500 204 12507.35 29.90 55345.03 88888.00 2007-07-23 07:17:25.625 204 12507.38 29.95 55345.05 88888.00 2007-07-23 07:17:25.750 204 12507.40 29.95 55345.05 88888.00 2007-07-23 07:17:25.875 204 12507.38 29.93 55345.03 88888.00 2007-07-23 07:17:26.000 204 12507.30 29.98 55345.03 88888.00 2007-07-23 07:17:26.125 204 12507.33 30.00 55345.05 88888.00 2007-07-23 07:17:26.250 204 12507.38 30.05 55345.05 88888.00 2007-07-23 07:17:26.375 204 12507.35 30.05 55345.05 88888.00 2007-07-23 07:17:26.500 204 12507.38 30.00 55345.07 88888.00 2007-07-23 07:17:26.625 204 12507.38 29.95 55345.05 88888.00 2007-07-23 07:17:26.750 204 12507.38 29.95 55345.05 88888.00 2007-07-23 07:17:26.875 204 12507.48 29.95 55345.07 88888.00 2007-07-23 07:17:27.000 204 12507.45 29.93 55345.05 88888.00 2007-07-23 07:17:27.125 204 12507.35 29.90 55345.03 88888.00 2007-07-23 07:17:27.250 204 12507.30 29.90 55345.03 88888.00 2007-07-23 07:17:27.375 204 12507.35 29.93 55345.00 88888.00 2007-07-23 07:17:27.500 204 12507.30 29.95 55345.03 88888.00 2007-07-23 07:17:27.625 204 12507.40 29.93 55345.05 88888.00 2007-07-23 07:17:27.750 204 12507.42 29.93 55345.07 88888.00 2007-07-23 07:17:27.875 204 12507.38 29.90 55345.03 88888.00 2007-07-23 07:17:28.000 204 12507.30 29.85 55345.00 88888.00 2007-07-23 07:17:28.125 204 12507.27 29.88 55345.00 88888.00 2007-07-23 07:17:28.250 204 12507.30 29.93 55345.07 88888.00 2007-07-23 07:17:28.375 204 12507.35 29.90 55345.07 88888.00 2007-07-23 07:17:28.500 204 12507.38 29.93 55345.05 88888.00 2007-07-23 07:17:28.625 204 12507.45 29.93 55345.07 88888.00 2007-07-23 07:17:28.750 204 12507.48 29.93 55345.05 88888.00 2007-07-23 07:17:28.875 204 12507.45 29.90 55345.05 88888.00 2007-07-23 07:17:29.000 204 12507.45 29.90 55345.05 88888.00 2007-07-23 07:17:29.125 204 12507.45 29.88 55345.05 88888.00 2007-07-23 07:17:29.250 204 12507.35 29.82 55345.05 88888.00 2007-07-23 07:17:29.375 204 12507.35 29.85 55345.03 88888.00 2007-07-23 07:17:29.500 204 12507.38 29.85 55345.05 88888.00 2007-07-23 07:17:29.625 204 12507.38 29.88 55345.07 88888.00 2007-07-23 07:17:29.750 204 12507.45 29.93 55345.12 88888.00 2007-07-23 07:17:29.875 204 12507.45 29.90 55345.10 88888.00 2007-07-23 07:17:30.000 204 12507.40 29.90 55345.07 88888.00 2007-07-23 07:17:30.125 204 12507.42 29.88 55345.10 88888.00 2007-07-23 07:17:30.250 204 12507.40 29.88 55345.05 88888.00 2007-07-23 07:17:30.375 204 12507.33 29.85 55345.05 88888.00 2007-07-23 07:17:30.500 204 12507.38 29.88 55345.07 88888.00 2007-07-23 07:17:30.625 204 12507.45 29.90 55345.07 88888.00 2007-07-23 07:17:30.750 204 12507.48 29.90 55345.07 88888.00 2007-07-23 07:17:30.875 204 12507.45 29.90 55345.07 88888.00 2007-07-23 07:17:31.000 204 12507.42 29.93 55345.07 88888.00 2007-07-23 07:17:31.125 204 12507.38 29.98 55345.07 88888.00 2007-07-23 07:17:31.250 204 12507.35 29.93 55345.10 88888.00 2007-07-23 07:17:31.375 204 12507.45 29.90 55345.10 88888.00 2007-07-23 07:17:31.500 204 12507.42 29.93 55345.10 88888.00 2007-07-23 07:17:31.625 204 12507.38 29.95 55345.07 88888.00 2007-07-23 07:17:31.750 204 12507.38 29.93 55345.05 88888.00 2007-07-23 07:17:31.875 204 12507.38 29.88 55345.05 88888.00 2007-07-23 07:17:32.000 204 12507.30 29.90 55345.07 88888.00 2007-07-23 07:17:32.125 204 12507.30 29.95 55345.10 88888.00 2007-07-23 07:17:32.250 204 12507.35 29.93 55345.07 88888.00 2007-07-23 07:17:32.375 204 12507.45 29.95 55345.07 88888.00 2007-07-23 07:17:32.500 204 12507.45 29.93 55345.07 88888.00 2007-07-23 07:17:32.625 204 12507.42 29.93 55345.07 88888.00 2007-07-23 07:17:32.750 204 12507.40 29.90 55345.05 88888.00 2007-07-23 07:17:32.875 204 12507.40 29.93 55345.05 88888.00 2007-07-23 07:17:33.000 204 12507.48 29.93 55345.03 88888.00 2007-07-23 07:17:33.125 204 12507.50 29.90 55345.03 88888.00 2007-07-23 07:17:33.250 204 12507.48 29.95 55345.05 88888.00 2007-07-23 07:17:33.375 204 12507.52 29.98 55345.05 88888.00 2007-07-23 07:17:33.500 204 12507.50 29.98 55345.05 88888.00 2007-07-23 07:17:33.625 204 12507.48 29.95 55345.05 88888.00 2007-07-23 07:17:33.750 204 12507.45 29.93 55345.05 88888.00 2007-07-23 07:17:33.875 204 12507.48 29.98 55345.07 88888.00 2007-07-23 07:17:34.000 204 12507.50 29.98 55345.10 88888.00 2007-07-23 07:17:34.125 204 12507.48 29.95 55345.10 88888.00 2007-07-23 07:17:34.250 204 12507.45 29.95 55345.07 88888.00 2007-07-23 07:17:34.375 204 12507.50 29.93 55345.05 88888.00 2007-07-23 07:17:34.500 204 12507.48 29.88 55345.07 88888.00 2007-07-23 07:17:34.625 204 12507.60 29.95 55345.10 88888.00 2007-07-23 07:17:34.750 204 12507.67 30.00 55345.15 88888.00 2007-07-23 07:17:34.875 204 12507.60 29.95 55345.07 88888.00 2007-07-23 07:17:35.000 204 12507.45 29.90 55345.07 88888.00 2007-07-23 07:17:35.125 204 12507.40 29.90 55345.07 88888.00 2007-07-23 07:17:35.250 204 12507.40 29.90 55345.10 88888.00 2007-07-23 07:17:35.375 204 12507.48 29.90 55345.07 88888.00 2007-07-23 07:17:35.500 204 12507.45 29.95 55345.12 88888.00 2007-07-23 07:17:35.625 204 12507.45 30.02 55345.12 88888.00 2007-07-23 07:17:35.750 204 12507.52 30.00 55345.12 88888.00 2007-07-23 07:17:35.875 204 12507.45 29.95 55345.10 88888.00 2007-07-23 07:17:36.000 204 12507.40 29.95 55345.07 88888.00 2007-07-23 07:17:36.125 204 12507.48 29.98 55345.07 88888.00 2007-07-23 07:17:36.250 204 12507.45 30.00 55345.07 88888.00 2007-07-23 07:17:36.375 204 12507.45 29.98 55345.10 88888.00 2007-07-23 07:17:36.500 204 12507.45 29.95 55345.10 88888.00 2007-07-23 07:17:36.625 204 12507.40 29.93 55345.12 88888.00 2007-07-23 07:17:36.750 204 12507.35 29.90 55345.05 88888.00 2007-07-23 07:17:36.875 204 12507.38 29.90 55345.05 88888.00 2007-07-23 07:17:37.000 204 12507.42 29.95 55345.05 88888.00 2007-07-23 07:17:37.125 204 12507.42 29.98 55345.12 88888.00 2007-07-23 07:17:37.250 204 12507.38 30.00 55345.18 88888.00 2007-07-23 07:17:37.375 204 12507.45 29.98 55345.15 88888.00 2007-07-23 07:17:37.500 204 12507.42 29.98 55345.12 88888.00 2007-07-23 07:17:37.625 204 12507.38 29.98 55345.07 88888.00 2007-07-23 07:17:37.750 204 12507.38 29.98 55345.07 88888.00 2007-07-23 07:17:37.875 204 12507.40 29.98 55345.10 88888.00 2007-07-23 07:17:38.000 204 12507.40 30.00 55345.10 88888.00 2007-07-23 07:17:38.125 204 12507.42 29.98 55345.10 88888.00 2007-07-23 07:17:38.250 204 12507.38 29.88 55345.10 88888.00 2007-07-23 07:17:38.375 204 12507.48 29.93 55345.10 88888.00 2007-07-23 07:17:38.500 204 12507.40 29.93 55345.10 88888.00 2007-07-23 07:17:38.625 204 12507.33 30.00 55345.12 88888.00 2007-07-23 07:17:38.750 204 12507.30 29.95 55345.15 88888.00 2007-07-23 07:17:38.875 204 12507.27 29.98 55345.12 88888.00 2007-07-23 07:17:39.000 204 12507.35 30.02 55345.12 88888.00 2007-07-23 07:17:39.125 204 12507.42 29.98 55345.10 88888.00 2007-07-23 07:17:39.250 204 12507.42 29.98 55345.07 88888.00 2007-07-23 07:17:39.375 204 12507.40 29.95 55345.10 88888.00 2007-07-23 07:17:39.500 204 12507.35 29.98 55345.10 88888.00 2007-07-23 07:17:39.625 204 12507.38 29.98 55345.07 88888.00 2007-07-23 07:17:39.750 204 12507.42 29.98 55345.10 88888.00 2007-07-23 07:17:39.875 204 12507.35 29.90 55345.07 88888.00 2007-07-23 07:17:40.000 204 12507.38 29.95 55345.12 88888.00 2007-07-23 07:17:40.125 204 12507.40 29.93 55345.10 88888.00 2007-07-23 07:17:40.250 204 12507.33 29.90 55345.07 88888.00 2007-07-23 07:17:40.375 204 12507.33 29.98 55345.07 88888.00 2007-07-23 07:17:40.500 204 12507.33 30.05 55345.05 88888.00 2007-07-23 07:17:40.625 204 12507.38 30.00 55345.07 88888.00 2007-07-23 07:17:40.750 204 12507.42 29.98 55345.03 88888.00 2007-07-23 07:17:40.875 204 12507.40 29.98 55345.05 88888.00 2007-07-23 07:17:41.000 204 12507.40 30.00 55345.05 88888.00 2007-07-23 07:17:41.125 204 12507.38 30.05 55345.12 88888.00 2007-07-23 07:17:41.250 204 12507.38 29.98 55345.10 88888.00 2007-07-23 07:17:41.375 204 12507.42 29.95 55345.07 88888.00 2007-07-23 07:17:41.500 204 12507.42 29.98 55345.10 88888.00 2007-07-23 07:17:41.625 204 12507.42 30.02 55345.10 88888.00 2007-07-23 07:17:41.750 204 12507.30 29.95 55345.07 88888.00 2007-07-23 07:17:41.875 204 12507.30 29.90 55345.07 88888.00 2007-07-23 07:17:42.000 204 12507.40 29.95 55345.07 88888.00 2007-07-23 07:17:42.125 204 12507.40 29.95 55345.10 88888.00 2007-07-23 07:17:42.250 204 12507.35 29.95 55345.07 88888.00 2007-07-23 07:17:42.375 204 12507.38 29.98 55345.10 88888.00 2007-07-23 07:17:42.500 204 12507.48 29.98 55345.10 88888.00 2007-07-23 07:17:42.625 204 12507.40 29.95 55345.10 88888.00 2007-07-23 07:17:42.750 204 12507.33 29.95 55345.10 88888.00 2007-07-23 07:17:42.875 204 12507.45 30.00 55345.10 88888.00 2007-07-23 07:17:43.000 204 12507.42 29.95 55345.07 88888.00 2007-07-23 07:17:43.125 204 12507.33 29.93 55345.07 88888.00 2007-07-23 07:17:43.250 204 12507.38 29.93 55345.07 88888.00 2007-07-23 07:17:43.375 204 12507.48 30.00 55345.10 88888.00 2007-07-23 07:17:43.500 204 12507.42 30.00 55345.10 88888.00 2007-07-23 07:17:43.625 204 12507.40 29.98 55345.10 88888.00 2007-07-23 07:17:43.750 204 12507.40 30.00 55345.12 88888.00 2007-07-23 07:17:43.875 204 12507.33 29.90 55345.12 88888.00 2007-07-23 07:17:44.000 204 12507.40 29.93 55345.12 88888.00 2007-07-23 07:17:44.125 204 12507.40 29.95 55345.10 88888.00 2007-07-23 07:17:44.250 204 12507.42 30.02 55345.12 88888.00 2007-07-23 07:17:44.375 204 12507.45 30.07 55345.15 88888.00 2007-07-23 07:17:44.500 204 12507.45 30.00 55345.12 88888.00 2007-07-23 07:17:44.625 204 12507.38 29.90 55345.10 88888.00 2007-07-23 07:17:44.750 204 12507.38 29.95 55345.12 88888.00 2007-07-23 07:17:44.875 204 12507.40 29.98 55345.12 88888.00 2007-07-23 07:17:45.000 204 12507.38 29.98 55345.12 88888.00 2007-07-23 07:17:45.125 204 12507.38 29.98 55345.12 88888.00 2007-07-23 07:17:45.250 204 12507.38 29.98 55345.10 88888.00 2007-07-23 07:17:45.375 204 12507.40 29.93 55345.07 88888.00 2007-07-23 07:17:45.500 204 12507.35 29.93 55345.10 88888.00 2007-07-23 07:17:45.625 204 12507.40 29.98 55345.18 88888.00 2007-07-23 07:17:45.750 204 12507.42 30.00 55345.15 88888.00 2007-07-23 07:17:45.875 204 12507.40 29.95 55345.15 88888.00 2007-07-23 07:17:46.000 204 12507.42 29.93 55345.12 88888.00 2007-07-23 07:17:46.125 204 12507.40 29.98 55345.18 88888.00 2007-07-23 07:17:46.250 204 12507.38 29.98 55345.15 88888.00 2007-07-23 07:17:46.375 204 12507.42 30.02 55345.15 88888.00 2007-07-23 07:17:46.500 204 12507.38 30.05 55345.15 88888.00 2007-07-23 07:17:46.625 204 12507.38 29.95 55345.15 88888.00 2007-07-23 07:17:46.750 204 12507.42 29.95 55345.20 88888.00 2007-07-23 07:17:46.875 204 12507.42 29.98 55345.18 88888.00 2007-07-23 07:17:47.000 204 12507.35 30.00 55345.18 88888.00 2007-07-23 07:17:47.125 204 12507.30 30.02 55345.18 88888.00 2007-07-23 07:17:47.250 204 12507.25 29.95 55345.15 88888.00 2007-07-23 07:17:47.375 204 12507.30 29.95 55345.15 88888.00 2007-07-23 07:17:47.500 204 12507.30 29.95 55345.15 88888.00 2007-07-23 07:17:47.625 204 12507.30 29.93 55345.10 88888.00 2007-07-23 07:17:47.750 204 12507.27 29.90 55345.10 88888.00 2007-07-23 07:17:47.875 204 12507.25 29.90 55345.10 88888.00 2007-07-23 07:17:48.000 204 12507.27 29.95 55345.12 88888.00 2007-07-23 07:17:48.125 204 12507.33 30.02 55345.15 88888.00 2007-07-23 07:17:48.250 204 12507.33 29.98 55345.12 88888.00 2007-07-23 07:17:48.375 204 12507.40 29.95 55345.12 88888.00 2007-07-23 07:17:48.500 204 12507.33 29.93 55345.12 88888.00 2007-07-23 07:17:48.625 204 12507.27 30.00 55345.20 88888.00 2007-07-23 07:17:48.750 204 12507.30 29.98 55345.18 88888.00 2007-07-23 07:17:48.875 204 12507.33 29.95 55345.18 88888.00 2007-07-23 07:17:49.000 204 12507.40 29.98 55345.15 88888.00 2007-07-23 07:17:49.125 204 12507.35 30.05 55345.15 88888.00 2007-07-23 07:17:49.250 204 12507.35 30.02 55345.20 88888.00 2007-07-23 07:17:49.375 204 12507.40 30.02 55345.18 88888.00 2007-07-23 07:17:49.500 204 12507.42 30.02 55345.20 88888.00 2007-07-23 07:17:49.625 204 12507.40 30.00 55345.18 88888.00 2007-07-23 07:17:49.750 204 12507.38 30.00 55345.15 88888.00 2007-07-23 07:17:49.875 204 12507.38 29.95 55345.18 88888.00 2007-07-23 07:17:50.000 204 12507.38 29.93 55345.15 88888.00 2007-07-23 07:17:50.125 204 12507.40 29.98 55345.18 88888.00 2007-07-23 07:17:50.250 204 12507.27 29.90 55345.15 88888.00 2007-07-23 07:17:50.375 204 12507.27 29.93 55345.15 88888.00 2007-07-23 07:17:50.500 204 12507.25 29.93 55345.15 88888.00 2007-07-23 07:17:50.625 204 12507.27 29.93 55345.10 88888.00 2007-07-23 07:17:50.750 204 12507.33 29.93 55345.12 88888.00 2007-07-23 07:17:50.875 204 12507.35 29.95 55345.18 88888.00 2007-07-23 07:17:51.000 204 12507.38 29.88 55345.15 88888.00 2007-07-23 07:17:51.125 204 12507.40 29.85 55345.15 88888.00 2007-07-23 07:17:51.250 204 12507.40 29.88 55345.18 88888.00 2007-07-23 07:17:51.375 204 12507.50 29.93 55345.18 88888.00 2007-07-23 07:17:51.500 204 12507.42 29.95 55345.18 88888.00 2007-07-23 07:17:51.625 204 12507.48 30.00 55345.20 88888.00 2007-07-23 07:17:51.750 204 12507.52 29.98 55345.20 88888.00 2007-07-23 07:17:51.875 204 12507.48 29.95 55345.18 88888.00 2007-07-23 07:17:52.000 204 12507.40 29.93 55345.20 88888.00 2007-07-23 07:17:52.125 204 12507.38 29.93 55345.18 88888.00 2007-07-23 07:17:52.250 204 12507.27 29.93 55345.15 88888.00 2007-07-23 07:17:52.375 204 12507.33 29.93 55345.18 88888.00 2007-07-23 07:17:52.500 204 12507.40 29.98 55345.20 88888.00 2007-07-23 07:17:52.625 204 12507.33 29.93 55345.15 88888.00 2007-07-23 07:17:52.750 204 12507.30 29.88 55345.18 88888.00 2007-07-23 07:17:52.875 204 12507.38 29.90 55345.20 88888.00 2007-07-23 07:17:53.000 204 12507.35 29.93 55345.20 88888.00 2007-07-23 07:17:53.125 204 12507.25 29.88 55345.18 88888.00 2007-07-23 07:17:53.250 204 12507.17 29.82 55345.15 88888.00 2007-07-23 07:17:53.375 204 12507.27 29.85 55345.15 88888.00 2007-07-23 07:17:53.500 204 12507.38 29.93 55345.18 88888.00 2007-07-23 07:17:53.625 204 12507.38 29.93 55345.18 88888.00 2007-07-23 07:17:53.750 204 12507.38 29.93 55345.18 88888.00 2007-07-23 07:17:53.875 204 12507.40 29.90 55345.18 88888.00 2007-07-23 07:17:54.000 204 12507.35 29.93 55345.18 88888.00 2007-07-23 07:17:54.125 204 12507.25 29.88 55345.15 88888.00 2007-07-23 07:17:54.250 204 12507.33 29.93 55345.20 88888.00 2007-07-23 07:17:54.375 204 12507.48 29.95 55345.22 88888.00 2007-07-23 07:17:54.500 204 12507.42 29.90 55345.18 88888.00 2007-07-23 07:17:54.625 204 12507.35 29.90 55345.18 88888.00 2007-07-23 07:17:54.750 204 12507.25 29.90 55345.20 88888.00 2007-07-23 07:17:54.875 204 12507.27 29.95 55345.22 88888.00 2007-07-23 07:17:55.000 204 12507.38 29.98 55345.22 88888.00 2007-07-23 07:17:55.125 204 12507.40 29.98 55345.20 88888.00 2007-07-23 07:17:55.250 204 12507.27 29.95 55345.20 88888.00 2007-07-23 07:17:55.375 204 12507.33 29.95 55345.18 88888.00 2007-07-23 07:17:55.500 204 12507.33 29.98 55345.20 88888.00 2007-07-23 07:17:55.625 204 12507.27 29.93 55345.20 88888.00 2007-07-23 07:17:55.750 204 12507.25 29.88 55345.15 88888.00 2007-07-23 07:17:55.875 204 12507.30 29.93 55345.18 88888.00 2007-07-23 07:17:56.000 204 12507.33 29.95 55345.20 88888.00 2007-07-23 07:17:56.125 204 12507.27 29.95 55345.25 88888.00 2007-07-23 07:17:56.250 204 12507.25 29.98 55345.20 88888.00 2007-07-23 07:17:56.375 204 12507.30 29.95 55345.15 88888.00 2007-07-23 07:17:56.500 204 12507.27 29.93 55345.18 88888.00 2007-07-23 07:17:56.625 204 12507.25 29.90 55345.22 88888.00 2007-07-23 07:17:56.750 204 12507.27 29.93 55345.20 88888.00 2007-07-23 07:17:56.875 204 12507.25 29.93 55345.18 88888.00 2007-07-23 07:17:57.000 204 12507.23 29.93 55345.18 88888.00 2007-07-23 07:17:57.125 204 12507.27 29.95 55345.20 88888.00 2007-07-23 07:17:57.250 204 12507.23 29.88 55345.20 88888.00 2007-07-23 07:17:57.375 204 12507.27 29.88 55345.15 88888.00 2007-07-23 07:17:57.500 204 12507.33 29.93 55345.20 88888.00 2007-07-23 07:17:57.625 204 12507.30 29.88 55345.20 88888.00 2007-07-23 07:17:57.750 204 12507.23 29.88 55345.20 88888.00 2007-07-23 07:17:57.875 204 12507.17 29.85 55345.20 88888.00 2007-07-23 07:17:58.000 204 12507.20 29.85 55345.22 88888.00 2007-07-23 07:17:58.125 204 12507.17 29.85 55345.22 88888.00 2007-07-23 07:17:58.250 204 12507.20 29.88 55345.25 88888.00 2007-07-23 07:17:58.375 204 12507.23 29.90 55345.22 88888.00 2007-07-23 07:17:58.500 204 12507.33 29.95 55345.22 88888.00 2007-07-23 07:17:58.625 204 12507.35 29.93 55345.25 88888.00 2007-07-23 07:17:58.750 204 12507.30 29.82 55345.20 88888.00 2007-07-23 07:17:58.875 204 12507.23 29.80 55345.20 88888.00 2007-07-23 07:17:59.000 204 12507.17 29.82 55345.22 88888.00 2007-07-23 07:17:59.125 204 12507.15 29.90 55345.22 88888.00 2007-07-23 07:17:59.250 204 12507.27 29.90 55345.25 88888.00 2007-07-23 07:17:59.375 204 12507.33 29.93 55345.28 88888.00 2007-07-23 07:17:59.500 204 12507.25 29.90 55345.25 88888.00 2007-07-23 07:17:59.625 204 12507.20 29.90 55345.25 88888.00 2007-07-23 07:17:59.750 204 12507.23 29.93 55345.22 88888.00 2007-07-23 07:17:59.875 204 12507.25 29.95 55345.25 88888.00 2007-07-23 07:18:00.000 204 12507.30 29.93 55345.25 88888.00 2007-07-23 07:18:00.125 204 12507.25 29.93 55345.28 88888.00 2007-07-23 07:18:00.250 204 12507.23 29.88 55345.25 88888.00 2007-07-23 07:18:00.375 204 12507.25 29.82 55345.22 88888.00 2007-07-23 07:18:00.500 204 12507.27 29.85 55345.20 88888.00 2007-07-23 07:18:00.625 204 12507.33 29.88 55345.18 88888.00 2007-07-23 07:18:00.750 204 12507.38 29.88 55345.20 88888.00 2007-07-23 07:18:00.875 204 12507.38 29.85 55345.25 88888.00 2007-07-23 07:18:01.000 204 12507.40 29.85 55345.20 88888.00 2007-07-23 07:18:01.125 204 12507.38 29.95 55345.22 88888.00 2007-07-23 07:18:01.250 204 12507.30 29.93 55345.25 88888.00 2007-07-23 07:18:01.375 204 12507.35 29.93 55345.22 88888.00 2007-07-23 07:18:01.500 204 12507.42 29.95 55345.20 88888.00 2007-07-23 07:18:01.625 204 12507.42 29.93 55345.22 88888.00 2007-07-23 07:18:01.750 204 12507.40 29.93 55345.20 88888.00 2007-07-23 07:18:01.875 204 12507.42 29.88 55345.20 88888.00 2007-07-23 07:18:02.000 204 12507.48 29.88 55345.18 88888.00 2007-07-23 07:18:02.125 204 12507.42 29.85 55345.18 88888.00 2007-07-23 07:18:02.250 204 12507.33 29.82 55345.18 88888.00 2007-07-23 07:18:02.375 204 12507.33 29.90 55345.22 88888.00 2007-07-23 07:18:02.500 204 12507.33 29.93 55345.20 88888.00 2007-07-23 07:18:02.625 204 12507.33 29.88 55345.18 88888.00 2007-07-23 07:18:02.750 204 12507.38 29.90 55345.18 88888.00 2007-07-23 07:18:02.875 204 12507.35 29.88 55345.20 88888.00 2007-07-23 07:18:03.000 204 12507.35 29.88 55345.20 88888.00 2007-07-23 07:18:03.125 204 12507.42 29.85 55345.28 88888.00 2007-07-23 07:18:03.250 204 12507.42 29.85 55345.28 88888.00 2007-07-23 07:18:03.375 204 12507.42 29.85 55345.25 88888.00 2007-07-23 07:18:03.500 204 12507.42 29.85 55345.28 88888.00 2007-07-23 07:18:03.625 204 12507.45 29.93 55345.28 88888.00 2007-07-23 07:18:03.750 204 12507.42 29.88 55345.25 88888.00 2007-07-23 07:18:03.875 204 12507.35 29.80 55345.20 88888.00 2007-07-23 07:18:04.000 204 12507.33 29.80 55345.18 88888.00 2007-07-23 07:18:04.125 204 12507.35 29.82 55345.20 88888.00 2007-07-23 07:18:04.250 204 12507.25 29.77 55345.18 88888.00 2007-07-23 07:18:04.375 204 12507.25 29.85 55345.20 88888.00 2007-07-23 07:18:04.500 204 12507.30 29.88 55345.22 88888.00 2007-07-23 07:18:04.625 204 12507.38 29.90 55345.25 88888.00 2007-07-23 07:18:04.750 204 12507.38 29.93 55345.22 88888.00 2007-07-23 07:18:04.875 204 12507.35 29.90 55345.22 88888.00 2007-07-23 07:18:05.000 204 12507.33 29.85 55345.18 88888.00 2007-07-23 07:18:05.125 204 12507.25 29.82 55345.18 88888.00 2007-07-23 07:18:05.250 204 12507.15 29.85 55345.22 88888.00 2007-07-23 07:18:05.375 204 12507.20 29.95 55345.22 88888.00 2007-07-23 07:18:05.500 204 12507.25 29.90 55345.22 88888.00 2007-07-23 07:18:05.625 204 12507.25 29.82 55345.20 88888.00 2007-07-23 07:18:05.750 204 12507.15 29.85 55345.18 88888.00 2007-07-23 07:18:05.875 204 12507.20 29.88 55345.20 88888.00 2007-07-23 07:18:06.000 204 12507.25 29.90 55345.20 88888.00 2007-07-23 07:18:06.125 204 12507.27 29.90 55345.25 88888.00 2007-07-23 07:18:06.250 204 12507.25 29.82 55345.25 88888.00 2007-07-23 07:18:06.375 204 12507.25 29.85 55345.25 88888.00 2007-07-23 07:18:06.500 204 12507.23 29.85 55345.25 88888.00 2007-07-23 07:18:06.625 204 12507.33 29.88 55345.22 88888.00 2007-07-23 07:18:06.750 204 12507.38 29.85 55345.20 88888.00 2007-07-23 07:18:06.875 204 12507.40 29.82 55345.22 88888.00 2007-07-23 07:18:07.000 204 12507.38 29.85 55345.25 88888.00 2007-07-23 07:18:07.125 204 12507.30 29.88 55345.25 88888.00 2007-07-23 07:18:07.250 204 12507.25 29.85 55345.22 88888.00 2007-07-23 07:18:07.375 204 12507.30 29.88 55345.20 88888.00 2007-07-23 07:18:07.500 204 12507.27 29.93 55345.22 88888.00 2007-07-23 07:18:07.625 204 12507.23 29.82 55345.20 88888.00 2007-07-23 07:18:07.750 204 12507.27 29.82 55345.20 88888.00 2007-07-23 07:18:07.875 204 12507.27 29.85 55345.22 88888.00 2007-07-23 07:18:08.000 204 12507.25 29.80 55345.22 88888.00 2007-07-23 07:18:08.125 204 12507.23 29.85 55345.28 88888.00 2007-07-23 07:18:08.250 204 12507.33 29.88 55345.25 88888.00 2007-07-23 07:18:08.375 204 12507.42 29.88 55345.25 88888.00 2007-07-23 07:18:08.500 204 12507.33 29.90 55345.25 88888.00 2007-07-23 07:18:08.625 204 12507.25 29.88 55345.22 88888.00 2007-07-23 07:18:08.750 204 12507.27 29.88 55345.25 88888.00 2007-07-23 07:18:08.875 204 12507.30 29.88 55345.25 88888.00 2007-07-23 07:18:09.000 204 12507.27 29.80 55345.22 88888.00 2007-07-23 07:18:09.125 204 12507.23 29.82 55345.25 88888.00 2007-07-23 07:18:09.250 204 12507.25 29.88 55345.28 88888.00 2007-07-23 07:18:09.375 204 12507.25 29.85 55345.28 88888.00 2007-07-23 07:18:09.500 204 12507.15 29.80 55345.25 88888.00 2007-07-23 07:18:09.625 204 12507.12 29.85 55345.25 88888.00 2007-07-23 07:18:09.750 204 12507.27 29.95 55345.28 88888.00 2007-07-23 07:18:09.875 204 12507.35 29.93 55345.30 88888.00 2007-07-23 07:18:10.000 204 12507.38 29.88 55345.28 88888.00 2007-07-23 07:18:10.125 204 12507.25 29.80 55345.28 88888.00 2007-07-23 07:18:10.250 204 12507.10 29.73 55345.25 88888.00 2007-07-23 07:18:10.375 204 12507.25 29.80 55345.25 88888.00 2007-07-23 07:18:10.500 204 12507.35 29.88 55345.28 88888.00 2007-07-23 07:18:10.625 204 12507.25 29.82 55345.28 88888.00 2007-07-23 07:18:10.750 204 12507.10 29.77 55345.25 88888.00 2007-07-23 07:18:10.875 204 12507.12 29.82 55345.28 88888.00 2007-07-23 07:18:11.000 204 12507.20 29.82 55345.25 88888.00 2007-07-23 07:18:11.125 204 12507.23 29.82 55345.28 88888.00 2007-07-23 07:18:11.250 204 12507.12 29.85 55345.25 88888.00 2007-07-23 07:18:11.375 204 12507.17 29.88 55345.22 88888.00 2007-07-23 07:18:11.500 204 12507.25 29.88 55345.25 88888.00 2007-07-23 07:18:11.625 204 12507.30 29.88 55345.22 88888.00 2007-07-23 07:18:11.750 204 12507.30 29.82 55345.22 88888.00 2007-07-23 07:18:11.875 204 12507.30 29.80 55345.22 88888.00 2007-07-23 07:18:12.000 204 12507.30 29.77 55345.25 88888.00 2007-07-23 07:18:12.125 204 12507.27 29.77 55345.25 88888.00 2007-07-23 07:18:12.250 204 12507.17 29.80 55345.22 88888.00 2007-07-23 07:18:12.375 204 12507.23 29.85 55345.22 88888.00 2007-07-23 07:18:12.500 204 12507.30 29.88 55345.28 88888.00 2007-07-23 07:18:12.625 204 12507.33 29.88 55345.30 88888.00 2007-07-23 07:18:12.750 204 12507.27 29.82 55345.28 88888.00 2007-07-23 07:18:12.875 204 12507.25 29.80 55345.22 88888.00 2007-07-23 07:18:13.000 204 12507.27 29.82 55345.25 88888.00 2007-07-23 07:18:13.125 204 12507.30 29.82 55345.28 88888.00 2007-07-23 07:18:13.250 204 12507.27 29.82 55345.28 88888.00 2007-07-23 07:18:13.375 204 12507.25 29.77 55345.22 88888.00 2007-07-23 07:18:13.500 204 12507.27 29.75 55345.22 88888.00 2007-07-23 07:18:13.625 204 12507.27 29.80 55345.25 88888.00 2007-07-23 07:18:13.750 204 12507.20 29.80 55345.25 88888.00 2007-07-23 07:18:13.875 204 12507.17 29.82 55345.25 88888.00 2007-07-23 07:18:14.000 204 12507.27 29.85 55345.28 88888.00 2007-07-23 07:18:14.125 204 12507.33 29.80 55345.30 88888.00 2007-07-23 07:18:14.250 204 12507.27 29.75 55345.30 88888.00 2007-07-23 07:18:14.375 204 12507.27 29.80 55345.28 88888.00 2007-07-23 07:18:14.500 204 12507.25 29.80 55345.28 88888.00 2007-07-23 07:18:14.625 204 12507.17 29.80 55345.25 88888.00 2007-07-23 07:18:14.750 204 12507.12 29.80 55345.30 88888.00 2007-07-23 07:18:14.875 204 12507.17 29.80 55345.32 88888.00 2007-07-23 07:18:15.000 204 12507.23 29.77 55345.32 88888.00 2007-07-23 07:18:15.125 204 12507.20 29.75 55345.32 88888.00 2007-07-23 07:18:15.250 204 12507.12 29.75 55345.28 88888.00 2007-07-23 07:18:15.375 204 12507.15 29.80 55345.30 88888.00 2007-07-23 07:18:15.500 204 12507.20 29.82 55345.30 88888.00 2007-07-23 07:18:15.625 204 12507.20 29.77 55345.28 88888.00 2007-07-23 07:18:15.750 204 12507.25 29.77 55345.25 88888.00 2007-07-23 07:18:15.875 204 12507.33 29.80 55345.30 88888.00 2007-07-23 07:18:16.000 204 12507.38 29.80 55345.32 88888.00 2007-07-23 07:18:16.125 204 12507.38 29.80 55345.32 88888.00 2007-07-23 07:18:16.250 204 12507.27 29.77 55345.32 88888.00 2007-07-23 07:18:16.375 204 12507.30 29.80 55345.32 88888.00 2007-07-23 07:18:16.500 204 12507.27 29.80 55345.30 88888.00 2007-07-23 07:18:16.625 204 12507.27 29.85 55345.30 88888.00 2007-07-23 07:18:16.750 204 12507.25 29.77 55345.25 88888.00 2007-07-23 07:18:16.875 204 12507.27 29.80 55345.25 88888.00 2007-07-23 07:18:17.000 204 12507.35 29.82 55345.28 88888.00 2007-07-23 07:18:17.125 204 12507.40 29.82 55345.28 88888.00 2007-07-23 07:18:17.250 204 12507.33 29.75 55345.28 88888.00 2007-07-23 07:18:17.375 204 12507.27 29.73 55345.28 88888.00 2007-07-23 07:18:17.500 204 12507.27 29.75 55345.30 88888.00 2007-07-23 07:18:17.625 204 12507.33 29.77 55345.30 88888.00 2007-07-23 07:18:17.750 204 12507.40 29.82 55345.30 88888.00 2007-07-23 07:18:17.875 204 12507.38 29.75 55345.28 88888.00 2007-07-23 07:18:18.000 204 12507.35 29.77 55345.28 88888.00 2007-07-23 07:18:18.125 204 12507.35 29.82 55345.25 88888.00 2007-07-23 07:18:18.250 204 12507.35 29.80 55345.25 88888.00 2007-07-23 07:18:18.375 204 12507.40 29.75 55345.25 88888.00 2007-07-23 07:18:18.500 204 12507.40 29.73 55345.25 88888.00 2007-07-23 07:18:18.625 204 12507.35 29.75 55345.28 88888.00 2007-07-23 07:18:18.750 204 12507.35 29.82 55345.28 88888.00 2007-07-23 07:18:18.875 204 12507.33 29.82 55345.30 88888.00 2007-07-23 07:18:19.000 204 12507.35 29.80 55345.30 88888.00 2007-07-23 07:18:19.125 204 12507.30 29.80 55345.32 88888.00 2007-07-23 07:18:19.250 204 12507.27 29.77 55345.32 88888.00 2007-07-23 07:18:19.375 204 12507.27 29.80 55345.30 88888.00 2007-07-23 07:18:19.500 204 12507.35 29.77 55345.32 88888.00 2007-07-23 07:18:19.625 204 12507.35 29.75 55345.30 88888.00 2007-07-23 07:18:19.750 204 12507.35 29.75 55345.30 88888.00 2007-07-23 07:18:19.875 204 12507.30 29.75 55345.30 88888.00 2007-07-23 07:18:20.000 204 12507.27 29.77 55345.28 88888.00 2007-07-23 07:18:20.125 204 12507.30 29.88 55345.32 88888.00 2007-07-23 07:18:20.250 204 12507.25 29.85 55345.32 88888.00 2007-07-23 07:18:20.375 204 12507.30 29.80 55345.32 88888.00 2007-07-23 07:18:20.500 204 12507.30 29.77 55345.30 88888.00 2007-07-23 07:18:20.625 204 12507.30 29.77 55345.28 88888.00 2007-07-23 07:18:20.750 204 12507.27 29.75 55345.28 88888.00 2007-07-23 07:18:20.875 204 12507.30 29.77 55345.32 88888.00 2007-07-23 07:18:21.000 204 12507.15 29.73 55345.28 88888.00 2007-07-23 07:18:21.125 204 12507.05 29.65 55345.25 88888.00 2007-07-23 07:18:21.250 204 12507.10 29.73 55345.30 88888.00 2007-07-23 07:18:21.375 204 12507.27 29.73 55345.30 88888.00 2007-07-23 07:18:21.500 204 12507.25 29.73 55345.30 88888.00 2007-07-23 07:18:21.625 204 12507.20 29.70 55345.30 88888.00 2007-07-23 07:18:21.750 204 12507.20 29.73 55345.28 88888.00 2007-07-23 07:18:21.875 204 12507.17 29.73 55345.28 88888.00 2007-07-23 07:18:22.000 204 12507.17 29.70 55345.25 88888.00 2007-07-23 07:18:22.125 204 12507.20 29.70 55345.25 88888.00 2007-07-23 07:18:22.250 204 12507.20 29.73 55345.25 88888.00 2007-07-23 07:18:22.375 204 12507.20 29.77 55345.25 88888.00 2007-07-23 07:18:22.500 204 12507.20 29.73 55345.25 88888.00 2007-07-23 07:18:22.625 204 12507.23 29.68 55345.22 88888.00 2007-07-23 07:18:22.750 204 12507.23 29.70 55345.25 88888.00 2007-07-23 07:18:22.875 204 12507.15 29.73 55345.28 88888.00 2007-07-23 07:18:23.000 204 12507.20 29.75 55345.25 88888.00 2007-07-23 07:18:23.125 204 12507.23 29.70 55345.30 88888.00 2007-07-23 07:18:23.250 204 12507.20 29.73 55345.28 88888.00 2007-07-23 07:18:23.375 204 12507.20 29.75 55345.30 88888.00 2007-07-23 07:18:23.500 204 12507.15 29.70 55345.30 88888.00 2007-07-23 07:18:23.625 204 12507.10 29.70 55345.30 88888.00 2007-07-23 07:18:23.750 204 12507.15 29.68 55345.30 88888.00 2007-07-23 07:18:23.875 204 12507.20 29.70 55345.28 88888.00 2007-07-23 07:18:24.000 204 12507.20 29.75 55345.28 88888.00 2007-07-23 07:18:24.125 204 12507.23 29.75 55345.28 88888.00 2007-07-23 07:18:24.250 204 12507.20 29.65 55345.25 88888.00 2007-07-23 07:18:24.375 204 12507.17 29.68 55345.28 88888.00 2007-07-23 07:18:24.500 204 12507.12 29.70 55345.28 88888.00 2007-07-23 07:18:24.625 204 12507.15 29.68 55345.28 88888.00 2007-07-23 07:18:24.750 204 12507.17 29.73 55345.28 88888.00 2007-07-23 07:18:24.875 204 12507.25 29.75 55345.28 88888.00 2007-07-23 07:18:25.000 204 12507.27 29.70 55345.25 88888.00 2007-07-23 07:18:25.125 204 12507.25 29.62 55345.25 88888.00 2007-07-23 07:18:25.250 204 12507.23 29.65 55345.28 88888.00 2007-07-23 07:18:25.375 204 12507.25 29.68 55345.25 88888.00 2007-07-23 07:18:25.500 204 12507.25 29.68 55345.25 88888.00 2007-07-23 07:18:25.625 204 12507.23 29.68 55345.25 88888.00 2007-07-23 07:18:25.750 204 12507.23 29.68 55345.25 88888.00 2007-07-23 07:18:25.875 204 12507.23 29.70 55345.25 88888.00 2007-07-23 07:18:26.000 204 12507.20 29.75 55345.28 88888.00 2007-07-23 07:18:26.125 204 12507.23 29.73 55345.28 88888.00 2007-07-23 07:18:26.250 204 12507.20 29.60 55345.25 88888.00 2007-07-23 07:18:26.375 204 12507.17 29.65 55345.25 88888.00 2007-07-23 07:18:26.500 204 12507.27 29.73 55345.30 88888.00 2007-07-23 07:18:26.625 204 12507.30 29.80 55345.28 88888.00 2007-07-23 07:18:26.750 204 12507.20 29.75 55345.28 88888.00 2007-07-23 07:18:26.875 204 12507.25 29.70 55345.28 88888.00 2007-07-23 07:18:27.000 204 12507.25 29.73 55345.25 88888.00 2007-07-23 07:18:27.125 204 12507.23 29.77 55345.28 88888.00 2007-07-23 07:18:27.250 204 12507.20 29.73 55345.28 88888.00 2007-07-23 07:18:27.375 204 12507.23 29.75 55345.25 88888.00 2007-07-23 07:18:27.500 204 12507.25 29.73 55345.25 88888.00 2007-07-23 07:18:27.625 204 12507.15 29.70 55345.20 88888.00 2007-07-23 07:18:27.750 204 12507.12 29.70 55345.28 88888.00 2007-07-23 07:18:27.875 204 12507.17 29.73 55345.28 88888.00 2007-07-23 07:18:28.000 204 12507.23 29.73 55345.25 88888.00 2007-07-23 07:18:28.125 204 12507.25 29.70 55345.25 88888.00 2007-07-23 07:18:28.250 204 12507.15 29.70 55345.28 88888.00 2007-07-23 07:18:28.375 204 12507.15 29.70 55345.28 88888.00 2007-07-23 07:18:28.500 204 12507.23 29.77 55345.30 88888.00 2007-07-23 07:18:28.625 204 12507.23 29.75 55345.28 88888.00 2007-07-23 07:18:28.750 204 12507.20 29.73 55345.22 88888.00 2007-07-23 07:18:28.875 204 12507.12 29.73 55345.25 88888.00 2007-07-23 07:18:29.000 204 12507.08 29.75 55345.22 88888.00 2007-07-23 07:18:29.125 204 12506.98 29.65 55345.20 88888.00 2007-07-23 07:18:29.250 204 12507.00 29.70 55345.25 88888.00 2007-07-23 07:18:29.375 204 12507.08 29.75 55345.28 88888.00 2007-07-23 07:18:29.500 204 12507.05 29.73 55345.30 88888.00 2007-07-23 07:18:29.625 204 12507.05 29.77 55345.28 88888.00 2007-07-23 07:18:29.750 204 12507.10 29.77 55345.28 88888.00 2007-07-23 07:18:29.875 204 12507.15 29.77 55345.25 88888.00 2007-07-23 07:18:30.000 204 12507.20 29.80 55345.30 88888.00 2007-07-23 07:18:30.125 204 12507.15 29.75 55345.28 88888.00 2007-07-23 07:18:30.250 204 12507.00 29.70 55345.20 88888.00 2007-07-23 07:18:30.375 204 12507.00 29.70 55345.20 88888.00 2007-07-23 07:18:30.500 204 12507.05 29.73 55345.22 88888.00 2007-07-23 07:18:30.625 204 12507.15 29.80 55345.28 88888.00 2007-07-23 07:18:30.750 204 12507.20 29.80 55345.28 88888.00 2007-07-23 07:18:30.875 204 12507.17 29.75 55345.28 88888.00 2007-07-23 07:18:31.000 204 12507.10 29.70 55345.25 88888.00 2007-07-23 07:18:31.125 204 12507.10 29.68 55345.30 88888.00 2007-07-23 07:18:31.250 204 12507.15 29.65 55345.30 88888.00 2007-07-23 07:18:31.375 204 12507.25 29.65 55345.30 88888.00 2007-07-23 07:18:31.500 204 12507.23 29.73 55345.30 88888.00 2007-07-23 07:18:31.625 204 12507.20 29.77 55345.30 88888.00 2007-07-23 07:18:31.750 204 12507.12 29.70 55345.30 88888.00 2007-07-23 07:18:31.875 204 12507.12 29.68 55345.30 88888.00 2007-07-23 07:18:32.000 204 12507.17 29.73 55345.28 88888.00 2007-07-23 07:18:32.125 204 12507.20 29.70 55345.30 88888.00 2007-07-23 07:18:32.250 204 12507.12 29.68 55345.30 88888.00 2007-07-23 07:18:32.375 204 12507.10 29.75 55345.30 88888.00 2007-07-23 07:18:32.500 204 12507.12 29.73 55345.30 88888.00 2007-07-23 07:18:32.625 204 12507.15 29.65 55345.28 88888.00 2007-07-23 07:18:32.750 204 12507.17 29.68 55345.28 88888.00 2007-07-23 07:18:32.875 204 12507.23 29.68 55345.30 88888.00 2007-07-23 07:18:33.000 204 12507.20 29.68 55345.30 88888.00 2007-07-23 07:18:33.125 204 12507.20 29.75 55345.32 88888.00 2007-07-23 07:18:33.250 204 12507.15 29.75 55345.30 88888.00 2007-07-23 07:18:33.375 204 12507.20 29.75 55345.28 88888.00 2007-07-23 07:18:33.500 204 12507.25 29.70 55345.25 88888.00 2007-07-23 07:18:33.625 204 12507.20 29.65 55345.22 88888.00 2007-07-23 07:18:33.750 204 12507.20 29.62 55345.25 88888.00 2007-07-23 07:18:33.875 204 12507.25 29.65 55345.28 88888.00 2007-07-23 07:18:34.000 204 12507.25 29.70 55345.25 88888.00 2007-07-23 07:18:34.125 204 12507.20 29.68 55345.28 88888.00 2007-07-23 07:18:34.250 204 12507.15 29.70 55345.28 88888.00 2007-07-23 07:18:34.375 204 12507.12 29.73 55345.30 88888.00 2007-07-23 07:18:34.500 204 12507.17 29.77 55345.32 88888.00 2007-07-23 07:18:34.625 204 12507.23 29.77 55345.35 88888.00 2007-07-23 07:18:34.750 204 12507.20 29.77 55345.32 88888.00 2007-07-23 07:18:34.875 204 12507.15 29.70 55345.28 88888.00 2007-07-23 07:18:35.000 204 12507.10 29.68 55345.25 88888.00 2007-07-23 07:18:35.125 204 12507.08 29.73 55345.30 88888.00 2007-07-23 07:18:35.250 204 12507.10 29.73 55345.30 88888.00 2007-07-23 07:18:35.375 204 12507.17 29.77 55345.28 88888.00 2007-07-23 07:18:35.500 204 12507.17 29.75 55345.30 88888.00 2007-07-23 07:18:35.625 204 12507.20 29.75 55345.32 88888.00 2007-07-23 07:18:35.750 204 12507.15 29.75 55345.30 88888.00 2007-07-23 07:18:35.875 204 12507.10 29.70 55345.28 88888.00 2007-07-23 07:18:36.000 204 12507.12 29.68 55345.28 88888.00 2007-07-23 07:18:36.125 204 12507.17 29.73 55345.30 88888.00 2007-07-23 07:18:36.250 204 12507.15 29.70 55345.30 88888.00 2007-07-23 07:18:36.375 204 12507.17 29.68 55345.30 88888.00 2007-07-23 07:18:36.500 204 12507.20 29.68 55345.28 88888.00 2007-07-23 07:18:36.625 204 12507.20 29.62 55345.28 88888.00 2007-07-23 07:18:36.750 204 12507.25 29.68 55345.32 88888.00 2007-07-23 07:18:36.875 204 12507.25 29.73 55345.35 88888.00 2007-07-23 07:18:37.000 204 12507.17 29.75 55345.32 88888.00 2007-07-23 07:18:37.125 204 12507.15 29.68 55345.30 88888.00 2007-07-23 07:18:37.250 204 12507.05 29.62 55345.28 88888.00 2007-07-23 07:18:37.375 204 12507.10 29.65 55345.28 88888.00 2007-07-23 07:18:37.500 204 12507.15 29.65 55345.28 88888.00 2007-07-23 07:18:37.625 204 12507.20 29.70 55345.30 88888.00 2007-07-23 07:18:37.750 204 12507.17 29.73 55345.30 88888.00 2007-07-23 07:18:37.875 204 12507.15 29.68 55345.28 88888.00 2007-07-23 07:18:38.000 204 12507.20 29.65 55345.25 88888.00 2007-07-23 07:18:38.125 204 12507.17 29.65 55345.28 88888.00 2007-07-23 07:18:38.250 204 12507.12 29.62 55345.28 88888.00 2007-07-23 07:18:38.375 204 12507.17 29.65 55345.28 88888.00 2007-07-23 07:18:38.500 204 12507.23 29.65 55345.32 88888.00 2007-07-23 07:18:38.625 204 12507.23 29.70 55345.32 88888.00 2007-07-23 07:18:38.750 204 12507.23 29.70 55345.30 88888.00 2007-07-23 07:18:38.875 204 12507.20 29.68 55345.30 88888.00 2007-07-23 07:18:39.000 204 12507.17 29.62 55345.25 88888.00 2007-07-23 07:18:39.125 204 12507.12 29.65 55345.28 88888.00 2007-07-23 07:18:39.250 204 12507.10 29.68 55345.30 88888.00 2007-07-23 07:18:39.375 204 12507.12 29.65 55345.28 88888.00 2007-07-23 07:18:39.500 204 12507.17 29.65 55345.28 88888.00 2007-07-23 07:18:39.625 204 12507.17 29.70 55345.28 88888.00 2007-07-23 07:18:39.750 204 12507.20 29.68 55345.30 88888.00 2007-07-23 07:18:39.875 204 12507.20 29.62 55345.28 88888.00 2007-07-23 07:18:40.000 204 12507.25 29.65 55345.28 88888.00 2007-07-23 07:18:40.125 204 12507.23 29.65 55345.30 88888.00 2007-07-23 07:18:40.250 204 12507.23 29.68 55345.35 88888.00 2007-07-23 07:18:40.375 204 12507.27 29.75 55345.32 88888.00 2007-07-23 07:18:40.500 204 12507.25 29.73 55345.30 88888.00 2007-07-23 07:18:40.625 204 12507.12 29.70 55345.30 88888.00 2007-07-23 07:18:40.750 204 12507.12 29.68 55345.30 88888.00 2007-07-23 07:18:40.875 204 12507.12 29.68 55345.28 88888.00 2007-07-23 07:18:41.000 204 12507.20 29.70 55345.28 88888.00 2007-07-23 07:18:41.125 204 12507.20 29.65 55345.28 88888.00 2007-07-23 07:18:41.250 204 12507.12 29.62 55345.28 88888.00 2007-07-23 07:18:41.375 204 12507.17 29.65 55345.30 88888.00 2007-07-23 07:18:41.500 204 12507.20 29.62 55345.25 88888.00 2007-07-23 07:18:41.625 204 12507.20 29.60 55345.22 88888.00 2007-07-23 07:18:41.750 204 12507.23 29.62 55345.25 88888.00 2007-07-23 07:18:41.875 204 12507.15 29.60 55345.22 88888.00 2007-07-23 07:18:42.000 204 12507.15 29.57 55345.22 88888.00 2007-07-23 07:18:42.125 204 12507.17 29.62 55345.25 88888.00 2007-07-23 07:18:42.250 204 12507.12 29.62 55345.25 88888.00 2007-07-23 07:18:42.375 204 12507.10 29.65 55345.25 88888.00 2007-07-23 07:18:42.500 204 12507.17 29.68 55345.28 88888.00 2007-07-23 07:18:42.625 204 12507.30 29.65 55345.28 88888.00 2007-07-23 07:18:42.750 204 12507.25 29.65 55345.28 88888.00 2007-07-23 07:18:42.875 204 12507.17 29.62 55345.22 88888.00 2007-07-23 07:18:43.000 204 12507.12 29.62 55345.20 88888.00 2007-07-23 07:18:43.125 204 12507.20 29.62 55345.22 88888.00 2007-07-23 07:18:43.250 204 12507.20 29.65 55345.25 88888.00 2007-07-23 07:18:43.375 204 12507.15 29.68 55345.25 88888.00 2007-07-23 07:18:43.500 204 12507.17 29.70 55345.25 88888.00 2007-07-23 07:18:43.625 204 12507.17 29.68 55345.25 88888.00 2007-07-23 07:18:43.750 204 12507.17 29.68 55345.30 88888.00 2007-07-23 07:18:43.875 204 12507.10 29.65 55345.28 88888.00 2007-07-23 07:18:44.000 204 12507.08 29.68 55345.28 88888.00 2007-07-23 07:18:44.125 204 12507.15 29.70 55345.28 88888.00 2007-07-23 07:18:44.250 204 12507.15 29.68 55345.28 88888.00 2007-07-23 07:18:44.375 204 12507.20 29.70 55345.25 88888.00 2007-07-23 07:18:44.500 204 12507.25 29.68 55345.25 88888.00 2007-07-23 07:18:44.625 204 12507.25 29.65 55345.28 88888.00 2007-07-23 07:18:44.750 204 12507.23 29.73 55345.30 88888.00 2007-07-23 07:18:44.875 204 12507.15 29.65 55345.28 88888.00 2007-07-23 07:18:45.000 204 12507.12 29.68 55345.30 88888.00 2007-07-23 07:18:45.125 204 12507.10 29.70 55345.32 88888.00 2007-07-23 07:18:45.250 204 12507.00 29.62 55345.30 88888.00 2007-07-23 07:18:45.375 204 12507.02 29.62 55345.30 88888.00 2007-07-23 07:18:45.500 204 12507.20 29.70 55345.30 88888.00 2007-07-23 07:18:45.625 204 12507.23 29.70 55345.35 88888.00 2007-07-23 07:18:45.750 204 12507.23 29.70 55345.32 88888.00 2007-07-23 07:18:45.875 204 12507.15 29.65 55345.30 88888.00 2007-07-23 07:18:46.000 204 12507.10 29.62 55345.28 88888.00 2007-07-23 07:18:46.125 204 12507.10 29.62 55345.28 88888.00 2007-07-23 07:18:46.250 204 12507.12 29.62 55345.30 88888.00 2007-07-23 07:18:46.375 204 12507.12 29.62 55345.30 88888.00 2007-07-23 07:18:46.500 204 12507.12 29.62 55345.28 88888.00 2007-07-23 07:18:46.625 204 12507.10 29.62 55345.28 88888.00 2007-07-23 07:18:46.750 204 12507.12 29.57 55345.25 88888.00 2007-07-23 07:18:46.875 204 12507.05 29.60 55345.28 88888.00 2007-07-23 07:18:47.000 204 12507.05 29.65 55345.28 88888.00 2007-07-23 07:18:47.125 204 12507.05 29.65 55345.28 88888.00 2007-07-23 07:18:47.250 204 12507.05 29.62 55345.30 88888.00 2007-07-23 07:18:47.375 204 12507.20 29.70 55345.30 88888.00 2007-07-23 07:18:47.500 204 12507.25 29.70 55345.32 88888.00 2007-07-23 07:18:47.625 204 12507.17 29.62 55345.30 88888.00 2007-07-23 07:18:47.750 204 12507.12 29.62 55345.28 88888.00 2007-07-23 07:18:47.875 204 12507.23 29.68 55345.30 88888.00 2007-07-23 07:18:48.000 204 12507.27 29.65 55345.30 88888.00 2007-07-23 07:18:48.125 204 12507.23 29.62 55345.30 88888.00 2007-07-23 07:18:48.250 204 12507.20 29.68 55345.30 88888.00 2007-07-23 07:18:48.375 204 12507.25 29.68 55345.28 88888.00 2007-07-23 07:18:48.500 204 12507.20 29.62 55345.25 88888.00 2007-07-23 07:18:48.625 204 12507.20 29.62 55345.28 88888.00 2007-07-23 07:18:48.750 204 12507.15 29.62 55345.28 88888.00 2007-07-23 07:18:48.875 204 12507.12 29.60 55345.22 88888.00 2007-07-23 07:18:49.000 204 12507.15 29.57 55345.20 88888.00 2007-07-23 07:18:49.125 204 12507.23 29.62 55345.22 88888.00 2007-07-23 07:18:49.250 204 12507.23 29.65 55345.28 88888.00 2007-07-23 07:18:49.375 204 12507.23 29.68 55345.30 88888.00 2007-07-23 07:18:49.500 204 12507.17 29.68 55345.28 88888.00 2007-07-23 07:18:49.625 204 12507.17 29.62 55345.25 88888.00 2007-07-23 07:18:49.750 204 12507.17 29.60 55345.22 88888.00 2007-07-23 07:18:49.875 204 12507.25 29.65 55345.28 88888.00 2007-07-23 07:18:50.000 204 12507.30 29.70 55345.32 88888.00 2007-07-23 07:18:50.125 204 12507.25 29.68 55345.30 88888.00 2007-07-23 07:18:50.250 204 12507.10 29.60 55345.25 88888.00 2007-07-23 07:18:50.375 204 12507.05 29.62 55345.28 88888.00 2007-07-23 07:18:50.500 204 12507.15 29.73 55345.32 88888.00 2007-07-23 07:18:50.625 204 12507.17 29.73 55345.28 88888.00 2007-07-23 07:18:50.750 204 12507.23 29.77 55345.28 88888.00 2007-07-23 07:18:50.875 204 12507.27 29.75 55345.28 88888.00 2007-07-23 07:18:51.000 204 12507.27 29.73 55345.28 88888.00 2007-07-23 07:18:51.125 204 12507.25 29.70 55345.28 88888.00 2007-07-23 07:18:51.250 204 12507.20 29.68 55345.28 88888.00 2007-07-23 07:18:51.375 204 12507.15 29.68 55345.25 88888.00 2007-07-23 07:18:51.500 204 12507.12 29.65 55345.25 88888.00 2007-07-23 07:18:51.625 204 12507.15 29.62 55345.22 88888.00 2007-07-23 07:18:51.750 204 12507.20 29.62 55345.22 88888.00 2007-07-23 07:18:51.875 204 12507.20 29.68 55345.25 88888.00 2007-07-23 07:18:52.000 204 12507.27 29.70 55345.22 88888.00 2007-07-23 07:18:52.125 204 12507.30 29.68 55345.22 88888.00 2007-07-23 07:18:52.250 204 12507.25 29.65 55345.22 88888.00 2007-07-23 07:18:52.375 204 12507.27 29.68 55345.22 88888.00 2007-07-23 07:18:52.500 204 12507.27 29.73 55345.28 88888.00 2007-07-23 07:18:52.625 204 12507.23 29.70 55345.28 88888.00 2007-07-23 07:18:52.750 204 12507.25 29.70 55345.28 88888.00 2007-07-23 07:18:52.875 204 12507.25 29.65 55345.25 88888.00 2007-07-23 07:18:53.000 204 12507.25 29.65 55345.22 88888.00 2007-07-23 07:18:53.125 204 12507.23 29.65 55345.22 88888.00 2007-07-23 07:18:53.250 204 12507.17 29.62 55345.25 88888.00 2007-07-23 07:18:53.375 204 12507.15 29.62 55345.22 88888.00 2007-07-23 07:18:53.500 204 12507.17 29.68 55345.25 88888.00 2007-07-23 07:18:53.625 204 12507.27 29.70 55345.28 88888.00 2007-07-23 07:18:53.750 204 12507.33 29.70 55345.22 88888.00 2007-07-23 07:18:53.875 204 12507.30 29.65 55345.22 88888.00 2007-07-23 07:18:54.000 204 12507.25 29.65 55345.22 88888.00 2007-07-23 07:18:54.125 204 12507.23 29.68 55345.25 88888.00 2007-07-23 07:18:54.250 204 12507.20 29.68 55345.22 88888.00 2007-07-23 07:18:54.375 204 12507.20 29.68 55345.25 88888.00 2007-07-23 07:18:54.500 204 12507.30 29.70 55345.28 88888.00 2007-07-23 07:18:54.625 204 12507.33 29.75 55345.25 88888.00 2007-07-23 07:18:54.750 204 12507.23 29.73 55345.20 88888.00 2007-07-23 07:18:54.875 204 12507.25 29.70 55345.20 88888.00 2007-07-23 07:18:55.000 204 12507.25 29.65 55345.18 88888.00 2007-07-23 07:18:55.125 204 12507.23 29.68 55345.20 88888.00 2007-07-23 07:18:55.250 204 12507.23 29.73 55345.22 88888.00 2007-07-23 07:18:55.375 204 12507.30 29.75 55345.28 88888.00 2007-07-23 07:18:55.500 204 12507.27 29.75 55345.25 88888.00 2007-07-23 07:18:55.625 204 12507.27 29.68 55345.28 88888.00 2007-07-23 07:18:55.750 204 12507.27 29.65 55345.25 88888.00 2007-07-23 07:18:55.875 204 12507.30 29.68 55345.25 88888.00 2007-07-23 07:18:56.000 204 12507.30 29.73 55345.25 88888.00 2007-07-23 07:18:56.125 204 12507.25 29.68 55345.25 88888.00 2007-07-23 07:18:56.250 204 12507.30 29.68 55345.30 88888.00 2007-07-23 07:18:56.375 204 12507.40 29.70 55345.28 88888.00 2007-07-23 07:18:56.500 204 12507.30 29.65 55345.22 88888.00 2007-07-23 07:18:56.625 204 12507.20 29.62 55345.22 88888.00 2007-07-23 07:18:56.750 204 12507.27 29.60 55345.25 88888.00 2007-07-23 07:18:56.875 204 12507.33 29.65 55345.25 88888.00 2007-07-23 07:18:57.000 204 12507.33 29.60 55345.25 88888.00 2007-07-23 07:18:57.125 204 12507.33 29.62 55345.25 88888.00 2007-07-23 07:18:57.250 204 12507.30 29.68 55345.22 88888.00 2007-07-23 07:18:57.375 204 12507.35 29.68 55345.25 88888.00 2007-07-23 07:18:57.500 204 12507.25 29.68 55345.22 88888.00 2007-07-23 07:18:57.625 204 12507.25 29.65 55345.25 88888.00 2007-07-23 07:18:57.750 204 12507.33 29.62 55345.25 88888.00 2007-07-23 07:18:57.875 204 12507.35 29.68 55345.28 88888.00 2007-07-23 07:18:58.000 204 12507.23 29.60 55345.18 88888.00 2007-07-23 07:18:58.125 204 12507.20 29.60 55345.18 88888.00 2007-07-23 07:18:58.250 204 12507.27 29.62 55345.20 88888.00 2007-07-23 07:18:58.375 204 12507.30 29.70 55345.22 88888.00 2007-07-23 07:18:58.500 204 12507.23 29.73 55345.25 88888.00 2007-07-23 07:18:58.625 204 12507.23 29.68 55345.28 88888.00 2007-07-23 07:18:58.750 204 12507.23 29.70 55345.25 88888.00 2007-07-23 07:18:58.875 204 12507.20 29.70 55345.25 88888.00 2007-07-23 07:18:59.000 204 12507.20 29.65 55345.22 88888.00 2007-07-23 07:18:59.125 204 12507.23 29.62 55345.22 88888.00 2007-07-23 07:18:59.250 204 12507.20 29.65 55345.18 88888.00 2007-07-23 07:18:59.375 204 12507.23 29.70 55345.20 88888.00 2007-07-23 07:18:59.500 204 12507.23 29.68 55345.20 88888.00 2007-07-23 07:18:59.625 204 12507.23 29.70 55345.22 88888.00 2007-07-23 07:18:59.750 204 12507.30 29.70 55345.20 88888.00 2007-07-23 07:18:59.875 204 12507.27 29.65 55345.22 88888.00 2007-07-23 07:19:00.000 204 12507.20 29.57 55345.22 88888.00 2007-07-23 07:19:00.125 204 12507.25 29.60 55345.22 88888.00 2007-07-23 07:19:00.250 204 12507.25 29.60 55345.20 88888.00 2007-07-23 07:19:00.375 204 12507.27 29.62 55345.22 88888.00 2007-07-23 07:19:00.500 204 12507.27 29.65 55345.22 88888.00 2007-07-23 07:19:00.625 204 12507.23 29.68 55345.25 88888.00 2007-07-23 07:19:00.750 204 12507.23 29.60 55345.22 88888.00 2007-07-23 07:19:00.875 204 12507.20 29.57 55345.18 88888.00 2007-07-23 07:19:01.000 204 12507.23 29.62 55345.18 88888.00 2007-07-23 07:19:01.125 204 12507.23 29.62 55345.22 88888.00 2007-07-23 07:19:01.250 204 12507.20 29.60 55345.20 88888.00 2007-07-23 07:19:01.375 204 12507.27 29.65 55345.20 88888.00 2007-07-23 07:19:01.500 204 12507.30 29.65 55345.22 88888.00 2007-07-23 07:19:01.625 204 12507.23 29.62 55345.22 88888.00 2007-07-23 07:19:01.750 204 12507.25 29.60 55345.20 88888.00 2007-07-23 07:19:01.875 204 12507.35 29.62 55345.20 88888.00 2007-07-23 07:19:02.000 204 12507.33 29.60 55345.18 88888.00 2007-07-23 07:19:02.125 204 12507.27 29.60 55345.18 88888.00 2007-07-23 07:19:02.250 204 12507.23 29.60 55345.20 88888.00 2007-07-23 07:19:02.375 204 12507.23 29.62 55345.20 88888.00 2007-07-23 07:19:02.500 204 12507.23 29.65 55345.20 88888.00 2007-07-23 07:19:02.625 204 12507.27 29.55 55345.20 88888.00 2007-07-23 07:19:02.750 204 12507.30 29.60 55345.22 88888.00 2007-07-23 07:19:02.875 204 12507.23 29.62 55345.22 88888.00 2007-07-23 07:19:03.000 204 12507.25 29.65 55345.22 88888.00 2007-07-23 07:19:03.125 204 12507.33 29.68 55345.22 88888.00 2007-07-23 07:19:03.250 204 12507.33 29.65 55345.22 88888.00 2007-07-23 07:19:03.375 204 12507.25 29.62 55345.22 88888.00 2007-07-23 07:19:03.500 204 12507.23 29.60 55345.25 88888.00 2007-07-23 07:19:03.625 204 12507.25 29.57 55345.25 88888.00 2007-07-23 07:19:03.750 204 12507.20 29.57 55345.22 88888.00 2007-07-23 07:19:03.875 204 12507.23 29.57 55345.25 88888.00 2007-07-23 07:19:04.000 204 12507.27 29.60 55345.25 88888.00 2007-07-23 07:19:04.125 204 12507.33 29.65 55345.28 88888.00 2007-07-23 07:19:04.250 204 12507.27 29.62 55345.28 88888.00 2007-07-23 07:19:04.375 204 12507.27 29.65 55345.25 88888.00 2007-07-23 07:19:04.500 204 12507.30 29.62 55345.25 88888.00 2007-07-23 07:19:04.625 204 12507.30 29.57 55345.20 88888.00 2007-07-23 07:19:04.750 204 12507.27 29.52 55345.20 88888.00 2007-07-23 07:19:04.875 204 12507.25 29.55 55345.22 88888.00 2007-07-23 07:19:05.000 204 12507.30 29.60 55345.22 88888.00 2007-07-23 07:19:05.125 204 12507.35 29.55 55345.25 88888.00 2007-07-23 07:19:05.250 204 12507.40 29.52 55345.25 88888.00 2007-07-23 07:19:05.375 204 12507.42 29.55 55345.25 88888.00 2007-07-23 07:19:05.500 204 12507.35 29.60 55345.28 88888.00 2007-07-23 07:19:05.625 204 12507.30 29.62 55345.25 88888.00 2007-07-23 07:19:05.750 204 12507.35 29.60 55345.22 88888.00 2007-07-23 07:19:05.875 204 12507.30 29.57 55345.20 88888.00 2007-07-23 07:19:06.000 204 12507.33 29.57 55345.18 88888.00 2007-07-23 07:19:06.125 204 12507.27 29.57 55345.20 88888.00 2007-07-23 07:19:06.250 204 12507.27 29.52 55345.25 88888.00 2007-07-23 07:19:06.375 204 12507.33 29.55 55345.25 88888.00 2007-07-23 07:19:06.500 204 12507.33 29.62 55345.22 88888.00 2007-07-23 07:19:06.625 204 12507.33 29.65 55345.25 88888.00 2007-07-23 07:19:06.750 204 12507.25 29.62 55345.22 88888.00 2007-07-23 07:19:06.875 204 12507.25 29.57 55345.25 88888.00 2007-07-23 07:19:07.000 204 12507.30 29.57 55345.22 88888.00 2007-07-23 07:19:07.125 204 12507.27 29.60 55345.22 88888.00 2007-07-23 07:19:07.250 204 12507.23 29.62 55345.22 88888.00 2007-07-23 07:19:07.375 204 12507.30 29.62 55345.20 88888.00 2007-07-23 07:19:07.500 204 12507.25 29.60 55345.22 88888.00 2007-07-23 07:19:07.625 204 12507.25 29.60 55345.28 88888.00 2007-07-23 07:19:07.750 204 12507.27 29.60 55345.28 88888.00 2007-07-23 07:19:07.875 204 12507.27 29.55 55345.25 88888.00 2007-07-23 07:19:08.000 204 12507.30 29.50 55345.22 88888.00 2007-07-23 07:19:08.125 204 12507.30 29.55 55345.25 88888.00 2007-07-23 07:19:08.250 204 12507.25 29.60 55345.25 88888.00 2007-07-23 07:19:08.375 204 12507.27 29.62 55345.28 88888.00 2007-07-23 07:19:08.500 204 12507.23 29.57 55345.28 88888.00 2007-07-23 07:19:08.625 204 12507.27 29.62 55345.35 88888.00 2007-07-23 07:19:08.750 204 12507.27 29.62 55345.32 88888.00 2007-07-23 07:19:08.875 204 12507.17 29.55 55345.30 88888.00 2007-07-23 07:19:09.000 204 12507.20 29.55 55345.30 88888.00 2007-07-23 07:19:09.125 204 12507.20 29.60 55345.32 88888.00 2007-07-23 07:19:09.250 204 12507.20 29.62 55345.30 88888.00 2007-07-23 07:19:09.375 204 12507.25 29.60 55345.25 88888.00 2007-07-23 07:19:09.500 204 12507.25 29.55 55345.25 88888.00 2007-07-23 07:19:09.625 204 12507.23 29.52 55345.25 88888.00 2007-07-23 07:19:09.750 204 12507.25 29.60 55345.25 88888.00 2007-07-23 07:19:09.875 204 12507.33 29.60 55345.28 88888.00 2007-07-23 07:19:10.000 204 12507.33 29.65 55345.25 88888.00 2007-07-23 07:19:10.125 204 12507.25 29.60 55345.25 88888.00 2007-07-23 07:19:10.250 204 12507.23 29.55 55345.28 88888.00 2007-07-23 07:19:10.375 204 12507.27 29.57 55345.28 88888.00 2007-07-23 07:19:10.500 204 12507.23 29.57 55345.28 88888.00 2007-07-23 07:19:10.625 204 12507.20 29.57 55345.30 88888.00 2007-07-23 07:19:10.750 204 12507.20 29.57 55345.25 88888.00 2007-07-23 07:19:10.875 204 12507.23 29.55 55345.25 88888.00 2007-07-23 07:19:11.000 204 12507.23 29.52 55345.25 88888.00 2007-07-23 07:19:11.125 204 12507.20 29.57 55345.28 88888.00 2007-07-23 07:19:11.250 204 12507.20 29.60 55345.28 88888.00 2007-07-23 07:19:11.375 204 12507.27 29.60 55345.28 88888.00 2007-07-23 07:19:11.500 204 12507.33 29.60 55345.28 88888.00 2007-07-23 07:19:11.625 204 12507.25 29.55 55345.25 88888.00 2007-07-23 07:19:11.750 204 12507.17 29.50 55345.25 88888.00 2007-07-23 07:19:11.875 204 12507.15 29.52 55345.25 88888.00 2007-07-23 07:19:12.000 204 12507.20 29.57 55345.22 88888.00 2007-07-23 07:19:12.125 204 12507.23 29.57 55345.22 88888.00 2007-07-23 07:19:12.250 204 12507.25 29.60 55345.25 88888.00 2007-07-23 07:19:12.375 204 12507.27 29.60 55345.28 88888.00 2007-07-23 07:19:12.500 204 12507.27 29.52 55345.22 88888.00 2007-07-23 07:19:12.625 204 12507.27 29.48 55345.22 88888.00 2007-07-23 07:19:12.750 204 12507.30 29.52 55345.25 88888.00 2007-07-23 07:19:12.875 204 12507.27 29.57 55345.22 88888.00 2007-07-23 07:19:13.000 204 12507.23 29.55 55345.22 88888.00 2007-07-23 07:19:13.125 204 12507.23 29.50 55345.22 88888.00 2007-07-23 07:19:13.250 204 12507.25 29.45 55345.25 88888.00 2007-07-23 07:19:13.375 204 12507.27 29.48 55345.25 88888.00 2007-07-23 07:19:13.500 204 12507.25 29.52 55345.28 88888.00 2007-07-23 07:19:13.625 204 12507.27 29.60 55345.30 88888.00 2007-07-23 07:19:13.750 204 12507.35 29.62 55345.30 88888.00 2007-07-23 07:19:13.875 204 12507.42 29.60 55345.25 88888.00 2007-07-23 07:19:14.000 204 12507.30 29.57 55345.25 88888.00 2007-07-23 07:19:14.125 204 12507.27 29.57 55345.28 88888.00 2007-07-23 07:19:14.250 204 12507.30 29.55 55345.28 88888.00 2007-07-23 07:19:14.375 204 12507.33 29.52 55345.28 88888.00 2007-07-23 07:19:14.500 204 12507.27 29.52 55345.30 88888.00 2007-07-23 07:19:14.625 204 12507.25 29.52 55345.25 88888.00 2007-07-23 07:19:14.750 204 12507.35 29.52 55345.28 88888.00 2007-07-23 07:19:14.875 204 12507.40 29.52 55345.28 88888.00 2007-07-23 07:19:15.000 204 12507.35 29.52 55345.22 88888.00 2007-07-23 07:19:15.125 204 12507.33 29.50 55345.22 88888.00 2007-07-23 07:19:15.250 204 12507.35 29.50 55345.22 88888.00 2007-07-23 07:19:15.375 204 12507.38 29.50 55345.22 88888.00 2007-07-23 07:19:15.500 204 12507.35 29.48 55345.25 88888.00 2007-07-23 07:19:15.625 204 12507.33 29.52 55345.28 88888.00 2007-07-23 07:19:15.750 204 12507.33 29.52 55345.25 88888.00 2007-07-23 07:19:15.875 204 12507.27 29.48 55345.22 88888.00 2007-07-23 07:19:16.000 204 12507.27 29.48 55345.22 88888.00 2007-07-23 07:19:16.125 204 12507.30 29.48 55345.25 88888.00 2007-07-23 07:19:16.250 204 12507.27 29.48 55345.25 88888.00 2007-07-23 07:19:16.375 204 12507.30 29.55 55345.22 88888.00 2007-07-23 07:19:16.500 204 12507.25 29.55 55345.25 88888.00 2007-07-23 07:19:16.625 204 12507.27 29.55 55345.28 88888.00 2007-07-23 07:19:16.750 204 12507.30 29.55 55345.28 88888.00 2007-07-23 07:19:16.875 204 12507.27 29.52 55345.28 88888.00 2007-07-23 07:19:17.000 204 12507.25 29.48 55345.25 88888.00 2007-07-23 07:19:17.125 204 12507.30 29.52 55345.25 88888.00 2007-07-23 07:19:17.250 204 12507.25 29.52 55345.28 88888.00 2007-07-23 07:19:17.375 204 12507.20 29.55 55345.28 88888.00 2007-07-23 07:19:17.500 204 12507.20 29.50 55345.28 88888.00 2007-07-23 07:19:17.625 204 12507.25 29.50 55345.28 88888.00 2007-07-23 07:19:17.750 204 12507.23 29.50 55345.25 88888.00 2007-07-23 07:19:17.875 204 12507.23 29.48 55345.22 88888.00 2007-07-23 07:19:18.000 204 12507.17 29.52 55345.22 88888.00 2007-07-23 07:19:18.125 204 12507.15 29.55 55345.25 88888.00 2007-07-23 07:19:18.250 204 12507.08 29.50 55345.25 88888.00 2007-07-23 07:19:18.375 204 12507.15 29.52 55345.20 88888.00 2007-07-23 07:19:18.500 204 12507.23 29.55 55345.22 88888.00 2007-07-23 07:19:18.625 204 12507.33 29.57 55345.28 88888.00 2007-07-23 07:19:18.750 204 12507.27 29.55 55345.25 88888.00 2007-07-23 07:19:18.875 204 12507.25 29.50 55345.22 88888.00 2007-07-23 07:19:19.000 204 12507.27 29.52 55345.22 88888.00 2007-07-23 07:19:19.125 204 12507.27 29.50 55345.22 88888.00 2007-07-23 07:19:19.250 204 12507.12 29.45 55345.20 88888.00 2007-07-23 07:19:19.375 204 12507.08 29.45 55345.18 88888.00 2007-07-23 07:19:19.500 204 12507.10 29.50 55345.20 88888.00 2007-07-23 07:19:19.625 204 12507.17 29.52 55345.20 88888.00 2007-07-23 07:19:19.750 204 12507.25 29.52 55345.22 88888.00 2007-07-23 07:19:19.875 204 12507.25 29.52 55345.20 88888.00 2007-07-23 07:19:20.000 204 12507.23 29.52 55345.20 88888.00 2007-07-23 07:19:20.125 204 12507.17 29.60 55345.22 88888.00 2007-07-23 07:19:20.250 204 12507.20 29.52 55345.22 88888.00 2007-07-23 07:19:20.375 204 12507.30 29.55 55345.22 88888.00 2007-07-23 07:19:20.500 204 12507.30 29.57 55345.25 88888.00 2007-07-23 07:19:20.625 204 12507.27 29.57 55345.25 88888.00 2007-07-23 07:19:20.750 204 12507.25 29.55 55345.22 88888.00 2007-07-23 07:19:20.875 204 12507.23 29.55 55345.22 88888.00 2007-07-23 07:19:21.000 204 12507.23 29.57 55345.25 88888.00 2007-07-23 07:19:21.125 204 12507.25 29.52 55345.28 88888.00 2007-07-23 07:19:21.250 204 12507.25 29.55 55345.28 88888.00 2007-07-23 07:19:21.375 204 12507.27 29.55 55345.25 88888.00 2007-07-23 07:19:21.500 204 12507.27 29.55 55345.22 88888.00 2007-07-23 07:19:21.625 204 12507.23 29.57 55345.22 88888.00 2007-07-23 07:19:21.750 204 12507.20 29.55 55345.25 88888.00 2007-07-23 07:19:21.875 204 12507.23 29.52 55345.28 88888.00 2007-07-23 07:19:22.000 204 12507.27 29.55 55345.30 88888.00 2007-07-23 07:19:22.125 204 12507.23 29.50 55345.30 88888.00 2007-07-23 07:19:22.250 204 12507.23 29.50 55345.32 88888.00 2007-07-23 07:19:22.375 204 12507.25 29.52 55345.32 88888.00 2007-07-23 07:19:22.500 204 12507.17 29.48 55345.28 88888.00 2007-07-23 07:19:22.625 204 12507.25 29.48 55345.25 88888.00 2007-07-23 07:19:22.750 204 12507.30 29.50 55345.22 88888.00 2007-07-23 07:19:22.875 204 12507.33 29.50 55345.22 88888.00 2007-07-23 07:19:23.000 204 12507.35 29.50 55345.22 88888.00 2007-07-23 07:19:23.125 204 12507.25 29.50 55345.25 88888.00 2007-07-23 07:19:23.250 204 12507.17 29.50 55345.22 88888.00 2007-07-23 07:19:23.375 204 12507.20 29.50 55345.20 88888.00 2007-07-23 07:19:23.500 204 12507.23 29.48 55345.18 88888.00 2007-07-23 07:19:23.625 204 12507.25 29.50 55345.22 88888.00 2007-07-23 07:19:23.750 204 12507.23 29.55 55345.28 88888.00 2007-07-23 07:19:23.875 204 12507.20 29.60 55345.25 88888.00 2007-07-23 07:19:24.000 204 12507.17 29.52 55345.22 88888.00 2007-07-23 07:19:24.125 204 12507.20 29.50 55345.20 88888.00 2007-07-23 07:19:24.250 204 12507.23 29.52 55345.28 88888.00 2007-07-23 07:19:24.375 204 12507.23 29.50 55345.25 88888.00 2007-07-23 07:19:24.500 204 12507.17 29.48 55345.22 88888.00 2007-07-23 07:19:24.625 204 12507.17 29.40 55345.20 88888.00 2007-07-23 07:19:24.750 204 12507.15 29.48 55345.22 88888.00 2007-07-23 07:19:24.875 204 12507.17 29.55 55345.25 88888.00 2007-07-23 07:19:25.000 204 12507.15 29.52 55345.22 88888.00 2007-07-23 07:19:25.125 204 12507.10 29.45 55345.25 88888.00 2007-07-23 07:19:25.250 204 12507.05 29.48 55345.28 88888.00 2007-07-23 07:19:25.375 204 12507.10 29.52 55345.30 88888.00 2007-07-23 07:19:25.500 204 12507.15 29.52 55345.25 88888.00 2007-07-23 07:19:25.625 204 12507.12 29.48 55345.22 88888.00 2007-07-23 07:19:25.750 204 12507.12 29.45 55345.20 88888.00 2007-07-23 07:19:25.875 204 12507.15 29.48 55345.22 88888.00 2007-07-23 07:19:26.000 204 12507.12 29.50 55345.22 88888.00 2007-07-23 07:19:26.125 204 12507.12 29.43 55345.25 88888.00 2007-07-23 07:19:26.250 204 12507.10 29.43 55345.28 88888.00 2007-07-23 07:19:26.375 204 12507.05 29.45 55345.30 88888.00 2007-07-23 07:19:26.500 204 12507.05 29.50 55345.25 88888.00 2007-07-23 07:19:26.625 204 12507.05 29.50 55345.25 88888.00 2007-07-23 07:19:26.750 204 12507.05 29.48 55345.28 88888.00 2007-07-23 07:19:26.875 204 12507.02 29.43 55345.25 88888.00 2007-07-23 07:19:27.000 204 12507.02 29.45 55345.20 88888.00 2007-07-23 07:19:27.125 204 12507.12 29.52 55345.25 88888.00 2007-07-23 07:19:27.250 204 12507.10 29.50 55345.28 88888.00 2007-07-23 07:19:27.375 204 12507.08 29.48 55345.20 88888.00 2007-07-23 07:19:27.500 204 12507.05 29.50 55345.22 88888.00 2007-07-23 07:19:27.625 204 12507.05 29.48 55345.22 88888.00 2007-07-23 07:19:27.750 204 12507.10 29.45 55345.25 88888.00 2007-07-23 07:19:27.875 204 12507.10 29.45 55345.22 88888.00 2007-07-23 07:19:28.000 204 12507.15 29.48 55345.25 88888.00 2007-07-23 07:19:28.125 204 12507.12 29.48 55345.28 88888.00 2007-07-23 07:19:28.250 204 12507.12 29.45 55345.25 88888.00 2007-07-23 07:19:28.375 204 12507.12 29.48 55345.25 88888.00 2007-07-23 07:19:28.500 204 12507.10 29.48 55345.28 88888.00 2007-07-23 07:19:28.625 204 12507.05 29.45 55345.25 88888.00 2007-07-23 07:19:28.750 204 12507.08 29.45 55345.25 88888.00 2007-07-23 07:19:28.875 204 12507.00 29.45 55345.20 88888.00 2007-07-23 07:19:29.000 204 12506.98 29.48 55345.22 88888.00 2007-07-23 07:19:29.125 204 12507.05 29.50 55345.25 88888.00 2007-07-23 07:19:29.250 204 12507.08 29.48 55345.25 88888.00 2007-07-23 07:19:29.375 204 12507.12 29.48 55345.22 88888.00 2007-07-23 07:19:29.500 204 12507.15 29.52 55345.22 88888.00 2007-07-23 07:19:29.625 204 12507.15 29.50 55345.25 88888.00 2007-07-23 07:19:29.750 204 12507.08 29.43 55345.18 88888.00 2007-07-23 07:19:29.875 204 12507.08 29.43 55345.15 88888.00 2007-07-23 07:19:30.000 204 12507.17 29.50 55345.20 88888.00 2007-07-23 07:19:30.125 204 12507.25 29.52 55345.22 88888.00 2007-07-23 07:19:30.250 204 12507.15 29.50 55345.22 88888.00 2007-07-23 07:19:30.375 204 12507.12 29.48 55345.18 88888.00 2007-07-23 07:19:30.500 204 12507.08 29.45 55345.22 88888.00 2007-07-23 07:19:30.625 204 12507.12 29.48 55345.22 88888.00 2007-07-23 07:19:30.750 204 12507.12 29.52 55345.20 88888.00 2007-07-23 07:19:30.875 204 12507.12 29.50 55345.18 88888.00 2007-07-23 07:19:31.000 204 12507.10 29.45 55345.20 88888.00 2007-07-23 07:19:31.125 204 12507.12 29.45 55345.22 88888.00 2007-07-23 07:19:31.250 204 12507.08 29.48 55345.22 88888.00 2007-07-23 07:19:31.375 204 12507.10 29.48 55345.20 88888.00 2007-07-23 07:19:31.500 204 12507.15 29.45 55345.22 88888.00 2007-07-23 07:19:31.625 204 12507.17 29.45 55345.22 88888.00 2007-07-23 07:19:31.750 204 12507.17 29.45 55345.22 88888.00 2007-07-23 07:19:31.875 204 12507.23 29.50 55345.20 88888.00 2007-07-23 07:19:32.000 204 12507.25 29.50 55345.20 88888.00 2007-07-23 07:19:32.125 204 12507.20 29.45 55345.22 88888.00 2007-07-23 07:19:32.250 204 12507.15 29.43 55345.20 88888.00 2007-07-23 07:19:32.375 204 12507.17 29.48 55345.18 88888.00 2007-07-23 07:19:32.500 204 12507.15 29.50 55345.20 88888.00 2007-07-23 07:19:32.625 204 12507.10 29.48 55345.20 88888.00 2007-07-23 07:19:32.750 204 12507.02 29.48 55345.18 88888.00 2007-07-23 07:19:32.875 204 12507.05 29.50 55345.20 88888.00 2007-07-23 07:19:33.000 204 12507.15 29.50 55345.22 88888.00 2007-07-23 07:19:33.125 204 12507.15 29.48 55345.20 88888.00 2007-07-23 07:19:33.250 204 12507.10 29.50 55345.25 88888.00 2007-07-23 07:19:33.375 204 12507.08 29.48 55345.20 88888.00 2007-07-23 07:19:33.500 204 12507.02 29.50 55345.18 88888.00 2007-07-23 07:19:33.625 204 12507.05 29.52 55345.20 88888.00 2007-07-23 07:19:33.750 204 12507.05 29.50 55345.20 88888.00 2007-07-23 07:19:33.875 204 12507.05 29.50 55345.22 88888.00 2007-07-23 07:19:34.000 204 12507.05 29.48 55345.22 88888.00 2007-07-23 07:19:34.125 204 12507.05 29.52 55345.30 88888.00 2007-07-23 07:19:34.250 204 12506.98 29.48 55345.30 88888.00 2007-07-23 07:19:34.375 204 12506.98 29.48 55345.30 88888.00 2007-07-23 07:19:34.500 204 12507.08 29.48 55345.25 88888.00 2007-07-23 07:19:34.625 204 12507.05 29.48 55345.25 88888.00 2007-07-23 07:19:34.750 204 12507.02 29.55 55345.28 88888.00 2007-07-23 07:19:34.875 204 12507.05 29.55 55345.28 88888.00 2007-07-23 07:19:35.000 204 12507.00 29.48 55345.25 88888.00 2007-07-23 07:19:35.125 204 12507.00 29.48 55345.25 88888.00 2007-07-23 07:19:35.250 204 12506.98 29.45 55345.22 88888.00 2007-07-23 07:19:35.375 204 12507.05 29.48 55345.22 88888.00 2007-07-23 07:19:35.500 204 12507.05 29.48 55345.28 88888.00 2007-07-23 07:19:35.625 204 12507.05 29.43 55345.25 88888.00 2007-07-23 07:19:35.750 204 12507.05 29.48 55345.25 88888.00 2007-07-23 07:19:35.875 204 12507.02 29.50 55345.22 88888.00 2007-07-23 07:19:36.000 204 12507.00 29.50 55345.20 88888.00 2007-07-23 07:19:36.125 204 12507.05 29.48 55345.22 88888.00 2007-07-23 07:19:36.250 204 12507.00 29.40 55345.22 88888.00 2007-07-23 07:19:36.375 204 12507.08 29.43 55345.22 88888.00 2007-07-23 07:19:36.500 204 12507.12 29.45 55345.20 88888.00 2007-07-23 07:19:36.625 204 12507.10 29.45 55345.20 88888.00 2007-07-23 07:19:36.750 204 12507.10 29.43 55345.20 88888.00 2007-07-23 07:19:36.875 204 12507.08 29.40 55345.20 88888.00 2007-07-23 07:19:37.000 204 12507.08 29.43 55345.20 88888.00 2007-07-23 07:19:37.125 204 12507.08 29.43 55345.20 88888.00 2007-07-23 07:19:37.250 204 12507.02 29.45 55345.22 88888.00 2007-07-23 07:19:37.375 204 12507.17 29.52 55345.25 88888.00 2007-07-23 07:19:37.500 204 12507.15 29.50 55345.25 88888.00 2007-07-23 07:19:37.625 204 12507.15 29.43 55345.25 88888.00 2007-07-23 07:19:37.750 204 12507.17 29.43 55345.25 88888.00 2007-07-23 07:19:37.875 204 12507.23 29.48 55345.25 88888.00 2007-07-23 07:19:38.000 204 12507.23 29.50 55345.22 88888.00 2007-07-23 07:19:38.125 204 12507.20 29.43 55345.22 88888.00 2007-07-23 07:19:38.250 204 12507.23 29.45 55345.28 88888.00 2007-07-23 07:19:38.375 204 12507.27 29.45 55345.25 88888.00 2007-07-23 07:19:38.500 204 12507.30 29.45 55345.25 88888.00 2007-07-23 07:19:38.625 204 12507.23 29.45 55345.25 88888.00 2007-07-23 07:19:38.750 204 12507.15 29.48 55345.25 88888.00 2007-07-23 07:19:38.875 204 12507.10 29.45 55345.22 88888.00 2007-07-23 07:19:39.000 204 12507.17 29.48 55345.22 88888.00 2007-07-23 07:19:39.125 204 12507.20 29.45 55345.25 88888.00 2007-07-23 07:19:39.250 204 12507.15 29.48 55345.28 88888.00 2007-07-23 07:19:39.375 204 12507.17 29.50 55345.25 88888.00 2007-07-23 07:19:39.500 204 12507.25 29.43 55345.25 88888.00 2007-07-23 07:19:39.625 204 12507.25 29.45 55345.25 88888.00 2007-07-23 07:19:39.750 204 12507.25 29.50 55345.22 88888.00 2007-07-23 07:19:39.875 204 12507.23 29.50 55345.22 88888.00 2007-07-23 07:19:40.000 204 12507.20 29.48 55345.20 88888.00 2007-07-23 07:19:40.125 204 12507.12 29.45 55345.18 88888.00 2007-07-23 07:19:40.250 204 12507.10 29.43 55345.20 88888.00 2007-07-23 07:19:40.375 204 12507.15 29.45 55345.20 88888.00 2007-07-23 07:19:40.500 204 12507.12 29.48 55345.20 88888.00 2007-07-23 07:19:40.625 204 12507.15 29.48 55345.20 88888.00 2007-07-23 07:19:40.750 204 12507.17 29.45 55345.20 88888.00 2007-07-23 07:19:40.875 204 12507.15 29.48 55345.22 88888.00 2007-07-23 07:19:41.000 204 12507.10 29.45 55345.20 88888.00 2007-07-23 07:19:41.125 204 12507.08 29.45 55345.20 88888.00 2007-07-23 07:19:41.250 204 12507.12 29.48 55345.22 88888.00 2007-07-23 07:19:41.375 204 12507.17 29.45 55345.22 88888.00 2007-07-23 07:19:41.500 204 12507.15 29.43 55345.22 88888.00 2007-07-23 07:19:41.625 204 12507.15 29.48 55345.18 88888.00 2007-07-23 07:19:41.750 204 12507.15 29.48 55345.20 88888.00 2007-07-23 07:19:41.875 204 12507.15 29.43 55345.20 88888.00 2007-07-23 07:19:42.000 204 12507.08 29.38 55345.18 88888.00 2007-07-23 07:19:42.125 204 12507.10 29.43 55345.20 88888.00 2007-07-23 07:19:42.250 204 12507.23 29.45 55345.20 88888.00 2007-07-23 07:19:42.375 204 12507.23 29.45 55345.18 88888.00 2007-07-23 07:19:42.500 204 12507.15 29.43 55345.18 88888.00 2007-07-23 07:19:42.625 204 12507.15 29.43 55345.22 88888.00 2007-07-23 07:19:42.750 204 12507.08 29.43 55345.22 88888.00 2007-07-23 07:19:42.875 204 12507.00 29.43 55345.20 88888.00 2007-07-23 07:19:43.000 204 12507.00 29.43 55345.18 88888.00 2007-07-23 07:19:43.125 204 12507.02 29.40 55345.20 88888.00 2007-07-23 07:19:43.250 204 12507.05 29.45 55345.22 88888.00 2007-07-23 07:19:43.375 204 12507.10 29.55 55345.25 88888.00 2007-07-23 07:19:43.500 204 12507.08 29.50 55345.25 88888.00 2007-07-23 07:19:43.625 204 12507.08 29.45 55345.20 88888.00 2007-07-23 07:19:43.750 204 12507.20 29.48 55345.20 88888.00 2007-07-23 07:19:43.875 204 12507.20 29.50 55345.22 88888.00 2007-07-23 07:19:44.000 204 12507.15 29.45 55345.18 88888.00 2007-07-23 07:19:44.125 204 12507.10 29.45 55345.18 88888.00 2007-07-23 07:19:44.250 204 12507.05 29.50 55345.20 88888.00 2007-07-23 07:19:44.375 204 12507.10 29.50 55345.20 88888.00 2007-07-23 07:19:44.500 204 12507.15 29.52 55345.20 88888.00 2007-07-23 07:19:44.625 204 12507.17 29.50 55345.15 88888.00 2007-07-23 07:19:44.750 204 12507.15 29.52 55345.18 88888.00 2007-07-23 07:19:44.875 204 12507.10 29.50 55345.18 88888.00 2007-07-23 07:19:45.000 204 12507.02 29.45 55345.15 88888.00 2007-07-23 07:19:45.125 204 12507.08 29.43 55345.20 88888.00 2007-07-23 07:19:45.250 204 12507.12 29.50 55345.20 88888.00 2007-07-23 07:19:45.375 204 12507.15 29.52 55345.18 88888.00 2007-07-23 07:19:45.500 204 12507.08 29.50 55345.15 88888.00 2007-07-23 07:19:45.625 204 12507.02 29.48 55345.18 88888.00 2007-07-23 07:19:45.750 204 12507.08 29.45 55345.15 88888.00 2007-07-23 07:19:45.875 204 12507.10 29.48 55345.18 88888.00 2007-07-23 07:19:46.000 204 12507.05 29.48 55345.18 88888.00 2007-07-23 07:19:46.125 204 12507.05 29.50 55345.18 88888.00 2007-07-23 07:19:46.250 204 12507.02 29.50 55345.20 88888.00 2007-07-23 07:19:46.375 204 12507.02 29.45 55345.18 88888.00 2007-07-23 07:19:46.500 204 12507.02 29.43 55345.18 88888.00 2007-07-23 07:19:46.625 204 12507.05 29.40 55345.18 88888.00 2007-07-23 07:19:46.750 204 12507.10 29.45 55345.18 88888.00 2007-07-23 07:19:46.875 204 12507.15 29.50 55345.15 88888.00 2007-07-23 07:19:47.000 204 12507.17 29.48 55345.18 88888.00 2007-07-23 07:19:47.125 204 12507.17 29.48 55345.20 88888.00 2007-07-23 07:19:47.250 204 12507.15 29.48 55345.18 88888.00 2007-07-23 07:19:47.375 204 12507.08 29.45 55345.15 88888.00 2007-07-23 07:19:47.500 204 12507.00 29.48 55345.20 88888.00 2007-07-23 07:19:47.625 204 12507.08 29.48 55345.18 88888.00 2007-07-23 07:19:47.750 204 12507.05 29.48 55345.18 88888.00 2007-07-23 07:19:47.875 204 12507.10 29.45 55345.20 88888.00 2007-07-23 07:19:48.000 204 12507.15 29.48 55345.18 88888.00 2007-07-23 07:19:48.125 204 12507.15 29.50 55345.20 88888.00 2007-07-23 07:19:48.250 204 12507.02 29.45 55345.18 88888.00 2007-07-23 07:19:48.375 204 12507.05 29.40 55345.15 88888.00 2007-07-23 07:19:48.500 204 12507.05 29.40 55345.15 88888.00 2007-07-23 07:19:48.625 204 12507.12 29.50 55345.18 88888.00 2007-07-23 07:19:48.750 204 12507.17 29.48 55345.18 88888.00 2007-07-23 07:19:48.875 204 12507.12 29.45 55345.15 88888.00 2007-07-23 07:19:49.000 204 12507.10 29.48 55345.15 88888.00 2007-07-23 07:19:49.125 204 12507.08 29.52 55345.18 88888.00 2007-07-23 07:19:49.250 204 12507.05 29.50 55345.20 88888.00 2007-07-23 07:19:49.375 204 12507.12 29.48 55345.15 88888.00 2007-07-23 07:19:49.500 204 12507.12 29.43 55345.12 88888.00 2007-07-23 07:19:49.625 204 12507.10 29.43 55345.12 88888.00 2007-07-23 07:19:49.750 204 12507.12 29.50 55345.15 88888.00 2007-07-23 07:19:49.875 204 12507.12 29.45 55345.18 88888.00 2007-07-23 07:19:50.000 204 12507.20 29.43 55345.18 88888.00 2007-07-23 07:19:50.125 204 12507.23 29.50 55345.18 88888.00 2007-07-23 07:19:50.250 204 12507.17 29.48 55345.20 88888.00 2007-07-23 07:19:50.375 204 12507.17 29.48 55345.20 88888.00 2007-07-23 07:19:50.500 204 12507.23 29.45 55345.20 88888.00 2007-07-23 07:19:50.625 204 12507.25 29.45 55345.22 88888.00 2007-07-23 07:19:50.750 204 12507.12 29.43 55345.20 88888.00 2007-07-23 07:19:50.875 204 12507.12 29.45 55345.18 88888.00 2007-07-23 07:19:51.000 204 12507.12 29.50 55345.15 88888.00 2007-07-23 07:19:51.125 204 12507.08 29.48 55345.15 88888.00 2007-07-23 07:19:51.250 204 12507.00 29.48 55345.18 88888.00 2007-07-23 07:19:51.375 204 12506.98 29.50 55345.18 88888.00 2007-07-23 07:19:51.500 204 12507.02 29.50 55345.18 88888.00 2007-07-23 07:19:51.625 204 12507.08 29.45 55345.20 88888.00 2007-07-23 07:19:51.750 204 12507.08 29.48 55345.20 88888.00 2007-07-23 07:19:51.875 204 12507.05 29.52 55345.20 88888.00 2007-07-23 07:19:52.000 204 12507.02 29.55 55345.15 88888.00 2007-07-23 07:19:52.125 204 12507.05 29.50 55345.15 88888.00 2007-07-23 07:19:52.250 204 12507.08 29.50 55345.18 88888.00 2007-07-23 07:19:52.375 204 12507.10 29.50 55345.20 88888.00 2007-07-23 07:19:52.500 204 12507.00 29.48 55345.18 88888.00 2007-07-23 07:19:52.625 204 12507.05 29.50 55345.20 88888.00 2007-07-23 07:19:52.750 204 12507.15 29.55 55345.22 88888.00 2007-07-23 07:19:52.875 204 12507.15 29.57 55345.20 88888.00 2007-07-23 07:19:53.000 204 12507.10 29.50 55345.18 88888.00 2007-07-23 07:19:53.125 204 12507.12 29.50 55345.15 88888.00 2007-07-23 07:19:53.250 204 12507.15 29.52 55345.15 88888.00 2007-07-23 07:19:53.375 204 12507.12 29.57 55345.18 88888.00 2007-07-23 07:19:53.500 204 12507.05 29.57 55345.18 88888.00 2007-07-23 07:19:53.625 204 12507.05 29.55 55345.15 88888.00 2007-07-23 07:19:53.750 204 12507.05 29.50 55345.10 88888.00 2007-07-23 07:19:53.875 204 12507.02 29.43 55345.07 88888.00 2007-07-23 07:19:54.000 204 12507.08 29.45 55345.12 88888.00 2007-07-23 07:19:54.125 204 12507.23 29.55 55345.15 88888.00 2007-07-23 07:19:54.250 204 12507.23 29.57 55345.18 88888.00 2007-07-23 07:19:54.375 204 12507.17 29.52 55345.12 88888.00 2007-07-23 07:19:54.500 204 12507.15 29.52 55345.10 88888.00 2007-07-23 07:19:54.625 204 12507.12 29.48 55345.07 88888.00 2007-07-23 07:19:54.750 204 12507.12 29.52 55345.12 88888.00 2007-07-23 07:19:54.875 204 12507.20 29.60 55345.12 88888.00 2007-07-23 07:19:55.000 204 12507.12 29.55 55345.12 88888.00 2007-07-23 07:19:55.125 204 12507.05 29.50 55345.12 88888.00 2007-07-23 07:19:55.250 204 12507.00 29.45 55345.10 88888.00 2007-07-23 07:19:55.375 204 12507.05 29.52 55345.10 88888.00 2007-07-23 07:19:55.500 204 12507.02 29.52 55345.07 88888.00 2007-07-23 07:19:55.625 204 12507.00 29.52 55345.07 88888.00 2007-07-23 07:19:55.750 204 12507.08 29.55 55345.10 88888.00 2007-07-23 07:19:55.875 204 12507.17 29.55 55345.10 88888.00 2007-07-23 07:19:56.000 204 12507.17 29.55 55345.12 88888.00 2007-07-23 07:19:56.125 204 12507.12 29.52 55345.10 88888.00 2007-07-23 07:19:56.250 204 12507.15 29.52 55345.15 88888.00 2007-07-23 07:19:56.375 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:19:56.500 204 12507.10 29.48 55345.10 88888.00 2007-07-23 07:19:56.625 204 12507.10 29.48 55345.12 88888.00 2007-07-23 07:19:56.750 204 12507.10 29.50 55345.12 88888.00 2007-07-23 07:19:56.875 204 12507.10 29.50 55345.12 88888.00 2007-07-23 07:19:57.000 204 12507.15 29.50 55345.12 88888.00 2007-07-23 07:19:57.125 204 12507.15 29.52 55345.15 88888.00 2007-07-23 07:19:57.250 204 12507.10 29.52 55345.18 88888.00 2007-07-23 07:19:57.375 204 12507.10 29.52 55345.15 88888.00 2007-07-23 07:19:57.500 204 12507.05 29.50 55345.12 88888.00 2007-07-23 07:19:57.625 204 12507.08 29.45 55345.10 88888.00 2007-07-23 07:19:57.750 204 12507.08 29.48 55345.12 88888.00 2007-07-23 07:19:57.875 204 12507.02 29.48 55345.10 88888.00 2007-07-23 07:19:58.000 204 12507.08 29.48 55345.10 88888.00 2007-07-23 07:19:58.125 204 12507.08 29.40 55345.12 88888.00 2007-07-23 07:19:58.250 204 12507.02 29.40 55345.12 88888.00 2007-07-23 07:19:58.375 204 12507.05 29.40 55345.10 88888.00 2007-07-23 07:19:58.500 204 12507.05 29.43 55345.07 88888.00 2007-07-23 07:19:58.625 204 12507.02 29.50 55345.12 88888.00 2007-07-23 07:19:58.750 204 12507.05 29.50 55345.18 88888.00 2007-07-23 07:19:58.875 204 12507.05 29.52 55345.18 88888.00 2007-07-23 07:19:59.000 204 12507.05 29.50 55345.15 88888.00 2007-07-23 07:19:59.125 204 12507.12 29.52 55345.18 88888.00 2007-07-23 07:19:59.250 204 12507.17 29.50 55345.15 88888.00 2007-07-23 07:19:59.375 204 12507.17 29.48 55345.10 88888.00 2007-07-23 07:19:59.500 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:19:59.625 204 12507.17 29.48 55345.12 88888.00 2007-07-23 07:19:59.750 204 12507.15 29.45 55345.12 88888.00 2007-07-23 07:19:59.875 204 12507.12 29.48 55345.12 88888.00 2007-07-23 07:20:00.000 204 12507.08 29.52 55345.18 88888.00 2007-07-23 07:20:00.125 204 12507.05 29.55 55345.18 88888.00 2007-07-23 07:20:00.250 204 12507.08 29.55 55345.15 88888.00 2007-07-23 07:20:00.375 204 12507.15 29.55 55345.15 88888.00 2007-07-23 07:20:00.500 204 12507.23 29.52 55345.15 88888.00 2007-07-23 07:20:00.625 204 12507.10 29.52 55345.15 88888.00 2007-07-23 07:20:00.750 204 12507.00 29.50 55345.15 88888.00 2007-07-23 07:20:00.875 204 12507.00 29.50 55345.15 88888.00 2007-07-23 07:20:01.000 204 12507.00 29.50 55345.15 88888.00 2007-07-23 07:20:01.125 204 12506.98 29.48 55345.15 88888.00 2007-07-23 07:20:01.250 204 12507.00 29.52 55345.15 88888.00 2007-07-23 07:20:01.375 204 12506.95 29.60 55345.12 88888.00 2007-07-23 07:20:01.500 204 12506.92 29.55 55345.12 88888.00 2007-07-23 07:20:01.625 204 12507.12 29.52 55345.12 88888.00 2007-07-23 07:20:01.750 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:20:01.875 204 12507.12 29.50 55345.15 88888.00 2007-07-23 07:20:02.000 204 12507.15 29.52 55345.15 88888.00 2007-07-23 07:20:02.125 204 12507.20 29.57 55345.15 88888.00 2007-07-23 07:20:02.250 204 12507.15 29.55 55345.15 88888.00 2007-07-23 07:20:02.375 204 12507.08 29.52 55345.12 88888.00 2007-07-23 07:20:02.500 204 12507.12 29.52 55345.18 88888.00 2007-07-23 07:20:02.625 204 12507.12 29.50 55345.15 88888.00 2007-07-23 07:20:02.750 204 12507.05 29.50 55345.15 88888.00 2007-07-23 07:20:02.875 204 12507.08 29.48 55345.12 88888.00 2007-07-23 07:20:03.000 204 12507.12 29.52 55345.15 88888.00 2007-07-23 07:20:03.125 204 12507.08 29.52 55345.20 88888.00 2007-07-23 07:20:03.250 204 12507.05 29.50 55345.18 88888.00 2007-07-23 07:20:03.375 204 12507.08 29.48 55345.12 88888.00 2007-07-23 07:20:03.500 204 12507.08 29.55 55345.12 88888.00 2007-07-23 07:20:03.625 204 12507.10 29.52 55345.18 88888.00 2007-07-23 07:20:03.750 204 12507.15 29.52 55345.15 88888.00 2007-07-23 07:20:03.875 204 12507.15 29.50 55345.15 88888.00 2007-07-23 07:20:04.000 204 12507.17 29.55 55345.15 88888.00 2007-07-23 07:20:04.125 204 12507.10 29.52 55345.18 88888.00 2007-07-23 07:20:04.250 204 12507.00 29.48 55345.12 88888.00 2007-07-23 07:20:04.375 204 12507.02 29.48 55345.15 88888.00 2007-07-23 07:20:04.500 204 12507.15 29.50 55345.18 88888.00 2007-07-23 07:20:04.625 204 12507.10 29.57 55345.18 88888.00 2007-07-23 07:20:04.750 204 12507.02 29.55 55345.15 88888.00 2007-07-23 07:20:04.875 204 12507.05 29.52 55345.12 88888.00 2007-07-23 07:20:05.000 204 12507.08 29.52 55345.12 88888.00 2007-07-23 07:20:05.125 204 12507.10 29.57 55345.18 88888.00 2007-07-23 07:20:05.250 204 12507.12 29.52 55345.18 88888.00 2007-07-23 07:20:05.375 204 12507.12 29.52 55345.15 88888.00 2007-07-23 07:20:05.500 204 12507.12 29.55 55345.15 88888.00 2007-07-23 07:20:05.625 204 12507.10 29.55 55345.20 88888.00 2007-07-23 07:20:05.750 204 12507.08 29.50 55345.20 88888.00 2007-07-23 07:20:05.875 204 12507.15 29.57 55345.18 88888.00 2007-07-23 07:20:06.000 204 12507.15 29.52 55345.15 88888.00 2007-07-23 07:20:06.125 204 12507.12 29.45 55345.12 88888.00 2007-07-23 07:20:06.250 204 12507.08 29.50 55345.15 88888.00 2007-07-23 07:20:06.375 204 12507.12 29.55 55345.10 88888.00 2007-07-23 07:20:06.500 204 12507.10 29.43 55345.12 88888.00 2007-07-23 07:20:06.625 204 12507.12 29.50 55345.12 88888.00 2007-07-23 07:20:06.750 204 12507.20 29.52 55345.12 88888.00 2007-07-23 07:20:06.875 204 12507.25 29.52 55345.15 88888.00 2007-07-23 07:20:07.000 204 12507.30 29.52 55345.18 88888.00 2007-07-23 07:20:07.125 204 12507.23 29.52 55345.18 88888.00 2007-07-23 07:20:07.250 204 12507.15 29.52 55345.12 88888.00 2007-07-23 07:20:07.375 204 12507.15 29.55 55345.12 88888.00 2007-07-23 07:20:07.500 204 12507.17 29.55 55345.15 88888.00 2007-07-23 07:20:07.625 204 12507.20 29.55 55345.12 88888.00 2007-07-23 07:20:07.750 204 12507.15 29.50 55345.10 88888.00 2007-07-23 07:20:07.875 204 12507.10 29.50 55345.05 88888.00 2007-07-23 07:20:08.000 204 12507.05 29.48 55345.10 88888.00 2007-07-23 07:20:08.125 204 12507.12 29.52 55345.12 88888.00 2007-07-23 07:20:08.250 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:20:08.375 204 12507.17 29.55 55345.12 88888.00 2007-07-23 07:20:08.500 204 12507.08 29.55 55345.10 88888.00 2007-07-23 07:20:08.625 204 12507.10 29.50 55345.12 88888.00 2007-07-23 07:20:08.750 204 12507.12 29.48 55345.10 88888.00 2007-07-23 07:20:08.875 204 12507.17 29.50 55345.07 88888.00 2007-07-23 07:20:09.000 204 12507.20 29.50 55345.10 88888.00 2007-07-23 07:20:09.125 204 12507.20 29.52 55345.12 88888.00 2007-07-23 07:20:09.250 204 12507.20 29.52 55345.12 88888.00 2007-07-23 07:20:09.375 204 12507.20 29.55 55345.12 88888.00 2007-07-23 07:20:09.500 204 12507.20 29.55 55345.12 88888.00 2007-07-23 07:20:09.625 204 12507.25 29.57 55345.10 88888.00 2007-07-23 07:20:09.750 204 12507.17 29.55 55345.12 88888.00 2007-07-23 07:20:09.875 204 12507.15 29.52 55345.12 88888.00 2007-07-23 07:20:10.000 204 12507.20 29.50 55345.10 88888.00 2007-07-23 07:20:10.125 204 12507.17 29.52 55345.10 88888.00 2007-07-23 07:20:10.250 204 12507.08 29.48 55345.07 88888.00 2007-07-23 07:20:10.375 204 12507.05 29.45 55345.10 88888.00 2007-07-23 07:20:10.500 204 12507.12 29.50 55345.10 88888.00 2007-07-23 07:20:10.625 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:20:10.750 204 12507.15 29.52 55345.12 88888.00 2007-07-23 07:20:10.875 204 12507.15 29.50 55345.12 88888.00 2007-07-23 07:20:11.000 204 12507.20 29.50 55345.12 88888.00 2007-07-23 07:20:11.125 204 12507.25 29.55 55345.12 88888.00 2007-07-23 07:20:11.250 204 12507.17 29.50 55345.12 88888.00 2007-07-23 07:20:11.375 204 12507.10 29.48 55345.07 88888.00 2007-07-23 07:20:11.500 204 12507.10 29.50 55345.10 88888.00 2007-07-23 07:20:11.625 204 12507.15 29.57 55345.12 88888.00 2007-07-23 07:20:11.750 204 12507.15 29.55 55345.12 88888.00 2007-07-23 07:20:11.875 204 12507.15 29.52 55345.12 88888.00 2007-07-23 07:20:12.000 204 12507.20 29.50 55345.15 88888.00 2007-07-23 07:20:12.125 204 12507.15 29.50 55345.12 88888.00 2007-07-23 07:20:12.250 204 12507.10 29.48 55345.15 88888.00 2007-07-23 07:20:12.375 204 12507.20 29.52 55345.15 88888.00 2007-07-23 07:20:12.500 204 12507.17 29.50 55345.12 88888.00 2007-07-23 07:20:12.625 204 12507.17 29.55 55345.15 88888.00 2007-07-23 07:20:12.750 204 12507.12 29.55 55345.18 88888.00 2007-07-23 07:20:12.875 204 12507.15 29.55 55345.12 88888.00 2007-07-23 07:20:13.000 204 12507.15 29.52 55345.12 88888.00 2007-07-23 07:20:13.125 204 12507.17 29.52 55345.10 88888.00 2007-07-23 07:20:13.250 204 12507.12 29.52 55345.12 88888.00 2007-07-23 07:20:13.375 204 12507.15 29.52 55345.07 88888.00 2007-07-23 07:20:13.500 204 12507.20 29.50 55345.10 88888.00 2007-07-23 07:20:13.625 204 12507.17 29.48 55345.10 88888.00 2007-07-23 07:20:13.750 204 12507.23 29.48 55345.12 88888.00 2007-07-23 07:20:13.875 204 12507.20 29.50 55345.12 88888.00 2007-07-23 07:20:14.000 204 12507.20 29.50 55345.12 88888.00 2007-07-23 07:20:14.125 204 12507.23 29.45 55345.15 88888.00 2007-07-23 07:20:14.250 204 12507.17 29.48 55345.18 88888.00 2007-07-23 07:20:14.375 204 12507.20 29.45 55345.12 88888.00 2007-07-23 07:20:14.500 204 12507.17 29.40 55345.10 88888.00 2007-07-23 07:20:14.625 204 12507.23 29.45 55345.12 88888.00 2007-07-23 07:20:14.750 204 12507.12 29.45 55345.10 88888.00 2007-07-23 07:20:14.875 204 12507.20 29.48 55345.10 88888.00 2007-07-23 07:20:15.000 204 12507.33 29.52 55345.07 88888.00 2007-07-23 07:20:15.125 204 12507.30 29.52 55345.12 88888.00 2007-07-23 07:20:15.250 204 12507.20 29.50 55345.12 88888.00 2007-07-23 07:20:15.375 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:20:15.500 204 12507.20 29.50 55345.10 88888.00 2007-07-23 07:20:15.625 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:20:15.750 204 12507.15 29.50 55345.10 88888.00 2007-07-23 07:20:15.875 204 12507.10 29.45 55345.07 88888.00 2007-07-23 07:20:16.000 204 12507.17 29.48 55345.10 88888.00 2007-07-23 07:20:16.125 204 12507.30 29.52 55345.15 88888.00 2007-07-23 07:20:16.250 204 12507.33 29.50 55345.15 88888.00 2007-07-23 07:20:16.375 204 12507.33 29.52 55345.15 88888.00 2007-07-23 07:20:16.500 204 12507.30 29.57 55345.12 88888.00 2007-07-23 07:20:16.625 204 12507.35 29.60 55345.10 88888.00 2007-07-23 07:20:16.750 204 12507.27 29.52 55345.10 88888.00 2007-07-23 07:20:16.875 204 12507.20 29.45 55345.07 88888.00 2007-07-23 07:20:17.000 204 12507.20 29.52 55345.07 88888.00 2007-07-23 07:20:17.125 204 12507.20 29.55 55345.10 88888.00 2007-07-23 07:20:17.250 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:20:17.375 204 12507.20 29.45 55345.07 88888.00 2007-07-23 07:20:17.500 204 12507.25 29.45 55345.07 88888.00 2007-07-23 07:20:17.625 204 12507.20 29.48 55345.10 88888.00 2007-07-23 07:20:17.750 204 12507.17 29.48 55345.10 88888.00 2007-07-23 07:20:17.875 204 12507.25 29.50 55345.10 88888.00 2007-07-23 07:20:18.000 204 12507.30 29.50 55345.12 88888.00 2007-07-23 07:20:18.125 204 12507.27 29.50 55345.12 88888.00 2007-07-23 07:20:18.250 204 12507.17 29.43 55345.07 88888.00 2007-07-23 07:20:18.375 204 12507.17 29.40 55345.07 88888.00 2007-07-23 07:20:18.500 204 12507.17 29.48 55345.12 88888.00 2007-07-23 07:20:18.625 204 12507.20 29.48 55345.15 88888.00 2007-07-23 07:20:18.750 204 12507.20 29.45 55345.10 88888.00 2007-07-23 07:20:18.875 204 12507.23 29.45 55345.07 88888.00 2007-07-23 07:20:19.000 204 12507.12 29.43 55345.00 88888.00 2007-07-23 07:20:19.125 204 12507.10 29.43 55345.05 88888.00 2007-07-23 07:20:19.250 204 12507.17 29.45 55345.07 88888.00 2007-07-23 07:20:19.375 204 12507.27 29.48 55345.10 88888.00 2007-07-23 07:20:19.500 204 12507.27 29.50 55345.10 88888.00 2007-07-23 07:20:19.625 204 12507.25 29.52 55345.07 88888.00 2007-07-23 07:20:19.750 204 12507.20 29.50 55345.05 88888.00 2007-07-23 07:20:19.875 204 12507.20 29.45 55345.05 88888.00 2007-07-23 07:20:20.000 204 12507.23 29.45 55345.05 88888.00 2007-07-23 07:20:20.125 204 12507.23 29.45 55345.07 88888.00 2007-07-23 07:20:20.250 204 12507.23 29.48 55345.07 88888.00 2007-07-23 07:20:20.375 204 12507.23 29.43 55345.05 88888.00 2007-07-23 07:20:20.500 204 12507.23 29.48 55345.10 88888.00 2007-07-23 07:20:20.625 204 12507.25 29.50 55345.07 88888.00 2007-07-23 07:20:20.750 204 12507.17 29.52 55345.07 88888.00 2007-07-23 07:20:20.875 204 12507.17 29.55 55345.07 88888.00 2007-07-23 07:20:21.000 204 12507.20 29.55 55345.03 88888.00 2007-07-23 07:20:21.125 204 12507.20 29.55 55345.05 88888.00 2007-07-23 07:20:21.250 204 12507.20 29.52 55345.10 88888.00 2007-07-23 07:20:21.375 204 12507.20 29.52 55345.07 88888.00 2007-07-23 07:20:21.500 204 12507.25 29.50 55345.07 88888.00 2007-07-23 07:20:21.625 204 12507.25 29.48 55345.05 88888.00 2007-07-23 07:20:21.750 204 12507.20 29.50 55345.05 88888.00 2007-07-23 07:20:21.875 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:20:22.000 204 12507.12 29.55 55345.07 88888.00 2007-07-23 07:20:22.125 204 12507.23 29.57 55345.12 88888.00 2007-07-23 07:20:22.250 204 12507.27 29.55 55345.10 88888.00 2007-07-23 07:20:22.375 204 12507.23 29.52 55345.07 88888.00 2007-07-23 07:20:22.500 204 12507.15 29.48 55345.07 88888.00 2007-07-23 07:20:22.625 204 12507.10 29.50 55345.05 88888.00 2007-07-23 07:20:22.750 204 12507.10 29.48 55345.07 88888.00 2007-07-23 07:20:22.875 204 12507.10 29.48 55345.07 88888.00 2007-07-23 07:20:23.000 204 12507.05 29.48 55345.07 88888.00 2007-07-23 07:20:23.125 204 12507.08 29.48 55345.07 88888.00 2007-07-23 07:20:23.250 204 12507.10 29.45 55345.07 88888.00 2007-07-23 07:20:23.375 204 12507.12 29.45 55345.07 88888.00 2007-07-23 07:20:23.500 204 12507.12 29.48 55345.05 88888.00 2007-07-23 07:20:23.625 204 12507.12 29.48 55345.05 88888.00 2007-07-23 07:20:23.750 204 12507.17 29.45 55345.10 88888.00 2007-07-23 07:20:23.875 204 12507.23 29.45 55345.10 88888.00 2007-07-23 07:20:24.000 204 12507.25 29.48 55345.05 88888.00 2007-07-23 07:20:24.125 204 12507.25 29.48 55345.07 88888.00 2007-07-23 07:20:24.250 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:20:24.375 204 12507.17 29.52 55345.07 88888.00 2007-07-23 07:20:24.500 204 12507.23 29.48 55345.07 88888.00 2007-07-23 07:20:24.625 204 12507.20 29.45 55345.07 88888.00 2007-07-23 07:20:24.750 204 12507.15 29.45 55345.07 88888.00 2007-07-23 07:20:24.875 204 12507.12 29.50 55345.12 88888.00 2007-07-23 07:20:25.000 204 12507.10 29.48 55345.12 88888.00 2007-07-23 07:20:25.125 204 12507.10 29.48 55345.10 88888.00 2007-07-23 07:20:25.250 204 12507.08 29.45 55345.07 88888.00 2007-07-23 07:20:25.375 204 12507.12 29.50 55345.07 88888.00 2007-07-23 07:20:25.500 204 12507.15 29.52 55345.07 88888.00 2007-07-23 07:20:25.625 204 12507.20 29.55 55345.12 88888.00 2007-07-23 07:20:25.750 204 12507.17 29.55 55345.10 88888.00 2007-07-23 07:20:25.875 204 12507.10 29.50 55345.10 88888.00 2007-07-23 07:20:26.000 204 12507.02 29.40 55345.10 88888.00 2007-07-23 07:20:26.125 204 12507.02 29.45 55345.07 88888.00 2007-07-23 07:20:26.250 204 12507.02 29.48 55345.07 88888.00 2007-07-23 07:20:26.375 204 12507.12 29.48 55345.07 88888.00 2007-07-23 07:20:26.500 204 12507.17 29.52 55345.07 88888.00 2007-07-23 07:20:26.625 204 12507.12 29.55 55345.10 88888.00 2007-07-23 07:20:26.750 204 12507.12 29.43 55345.07 88888.00 2007-07-23 07:20:26.875 204 12507.12 29.45 55345.05 88888.00 2007-07-23 07:20:27.000 204 12507.08 29.52 55345.05 88888.00 2007-07-23 07:20:27.125 204 12507.05 29.50 55345.05 88888.00 2007-07-23 07:20:27.250 204 12507.05 29.48 55345.07 88888.00 2007-07-23 07:20:27.375 204 12507.10 29.48 55345.07 88888.00 2007-07-23 07:20:27.500 204 12507.08 29.48 55345.07 88888.00 2007-07-23 07:20:27.625 204 12507.08 29.48 55345.05 88888.00 2007-07-23 07:20:27.750 204 12507.00 29.48 55345.05 88888.00 2007-07-23 07:20:27.875 204 12507.00 29.48 55345.05 88888.00 2007-07-23 07:20:28.000 204 12507.08 29.45 55345.05 88888.00 2007-07-23 07:20:28.125 204 12507.17 29.48 55345.05 88888.00 2007-07-23 07:20:28.250 204 12507.25 29.52 55345.10 88888.00 2007-07-23 07:20:28.375 204 12507.27 29.50 55345.10 88888.00 2007-07-23 07:20:28.500 204 12507.17 29.50 55345.07 88888.00 2007-07-23 07:20:28.625 204 12507.10 29.48 55345.07 88888.00 2007-07-23 07:20:28.750 204 12507.10 29.50 55345.07 88888.00 2007-07-23 07:20:28.875 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:20:29.000 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:20:29.125 204 12507.15 29.50 55345.07 88888.00 2007-07-23 07:20:29.250 204 12507.12 29.50 55345.10 88888.00 2007-07-23 07:20:29.375 204 12507.17 29.50 55345.10 88888.00 2007-07-23 07:20:29.500 204 12507.20 29.50 55345.10 88888.00 2007-07-23 07:20:29.625 204 12507.20 29.48 55345.15 88888.00 2007-07-23 07:20:29.750 204 12507.17 29.52 55345.12 88888.00 2007-07-23 07:20:29.875 204 12507.17 29.50 55345.12 88888.00 2007-07-23 07:20:30.000 204 12507.20 29.50 55345.10 88888.00 2007-07-23 07:20:30.125 204 12507.27 29.48 55345.07 88888.00 2007-07-23 07:20:30.250 204 12507.27 29.48 55345.07 88888.00 2007-07-23 07:20:30.375 204 12507.25 29.55 55345.07 88888.00 2007-07-23 07:20:30.500 204 12507.17 29.60 55345.07 88888.00 2007-07-23 07:20:30.625 204 12507.20 29.50 55345.10 88888.00 2007-07-23 07:20:30.750 204 12507.20 29.48 55345.07 88888.00 2007-07-23 07:20:30.875 204 12507.17 29.52 55345.07 88888.00 2007-07-23 07:20:31.000 204 12507.17 29.55 55345.05 88888.00 2007-07-23 07:20:31.125 204 12507.17 29.57 55345.12 88888.00 2007-07-23 07:20:31.250 204 12507.17 29.55 55345.10 88888.00 2007-07-23 07:20:31.375 204 12507.25 29.52 55345.07 88888.00 2007-07-23 07:20:31.500 204 12507.17 29.55 55345.10 88888.00 2007-07-23 07:20:31.625 204 12507.10 29.55 55345.07 88888.00 2007-07-23 07:20:31.750 204 12507.15 29.55 55345.10 88888.00 2007-07-23 07:20:31.875 204 12507.17 29.55 55345.10 88888.00 2007-07-23 07:20:32.000 204 12507.15 29.52 55345.10 88888.00 2007-07-23 07:20:32.125 204 12507.15 29.55 55345.07 88888.00 2007-07-23 07:20:32.250 204 12507.17 29.55 55345.07 88888.00 2007-07-23 07:20:32.375 204 12507.17 29.57 55345.07 88888.00 2007-07-23 07:20:32.500 204 12507.20 29.52 55345.10 88888.00 2007-07-23 07:20:32.625 204 12507.20 29.50 55345.10 88888.00 2007-07-23 07:20:32.750 204 12507.20 29.50 55345.07 88888.00 2007-07-23 07:20:32.875 204 12507.25 29.55 55345.10 88888.00 2007-07-23 07:20:33.000 204 12507.23 29.55 55345.07 88888.00 2007-07-23 07:20:33.125 204 12507.17 29.52 55345.10 88888.00 2007-07-23 07:20:33.250 204 12507.15 29.52 55345.10 88888.00 2007-07-23 07:20:33.375 204 12507.25 29.55 55345.10 88888.00 2007-07-23 07:20:33.500 204 12507.27 29.55 55345.07 88888.00 2007-07-23 07:20:33.625 204 12507.20 29.57 55345.05 88888.00 2007-07-23 07:20:33.750 204 12507.15 29.57 55345.07 88888.00 2007-07-23 07:20:33.875 204 12507.12 29.52 55345.05 88888.00 2007-07-23 07:20:34.000 204 12507.17 29.50 55345.05 88888.00 2007-07-23 07:20:34.125 204 12507.20 29.52 55345.10 88888.00 2007-07-23 07:20:34.250 204 12507.15 29.48 55345.07 88888.00 2007-07-23 07:20:34.375 204 12507.17 29.50 55345.07 88888.00 2007-07-23 07:20:34.500 204 12507.17 29.55 55345.05 88888.00 2007-07-23 07:20:34.625 204 12507.17 29.57 55345.07 88888.00 2007-07-23 07:20:34.750 204 12507.23 29.57 55345.07 88888.00 2007-07-23 07:20:34.875 204 12507.30 29.57 55345.07 88888.00 2007-07-23 07:20:35.000 204 12507.30 29.57 55345.07 88888.00 2007-07-23 07:20:35.125 204 12507.23 29.57 55345.10 88888.00 2007-07-23 07:20:35.250 204 12507.17 29.55 55345.12 88888.00 2007-07-23 07:20:35.375 204 12507.20 29.57 55345.10 88888.00 2007-07-23 07:20:35.500 204 12507.20 29.55 55345.05 88888.00 2007-07-23 07:20:35.625 204 12507.25 29.57 55345.07 88888.00 2007-07-23 07:20:35.750 204 12507.20 29.57 55345.07 88888.00 2007-07-23 07:20:35.875 204 12507.10 29.60 55345.07 88888.00 2007-07-23 07:20:36.000 204 12507.15 29.60 55345.05 88888.00 2007-07-23 07:20:36.125 204 12507.12 29.50 55345.07 88888.00 2007-07-23 07:20:36.250 204 12507.12 29.52 55345.10 88888.00 2007-07-23 07:20:36.375 204 12507.20 29.57 55345.10 88888.00 2007-07-23 07:20:36.500 204 12507.25 29.60 55345.10 88888.00 2007-07-23 07:20:36.625 204 12507.27 29.55 55345.12 88888.00 2007-07-23 07:20:36.750 204 12507.27 29.52 55345.05 88888.00 2007-07-23 07:20:36.875 204 12507.23 29.55 55345.07 88888.00 2007-07-23 07:20:37.000 204 12507.23 29.55 55345.05 88888.00 2007-07-23 07:20:37.125 204 12507.20 29.55 55345.05 88888.00 2007-07-23 07:20:37.250 204 12507.12 29.50 55345.05 88888.00 2007-07-23 07:20:37.375 204 12507.17 29.52 55345.03 88888.00 2007-07-23 07:20:37.500 204 12507.15 29.55 55345.03 88888.00 2007-07-23 07:20:37.625 204 12507.12 29.57 55345.05 88888.00 2007-07-23 07:20:37.750 204 12507.15 29.62 55345.07 88888.00 2007-07-23 07:20:37.875 204 12507.12 29.60 55345.07 88888.00 2007-07-23 07:20:38.000 204 12507.10 29.55 55345.03 88888.00 2007-07-23 07:20:38.125 204 12507.08 29.52 55345.05 88888.00 2007-07-23 07:20:38.250 204 12507.15 29.57 55345.07 88888.00 2007-07-23 07:20:38.375 204 12507.17 29.57 55345.05 88888.00 2007-07-23 07:20:38.500 204 12507.12 29.52 55345.00 88888.00 2007-07-23 07:20:38.625 204 12507.12 29.52 55345.03 88888.00 2007-07-23 07:20:38.750 204 12507.20 29.62 55345.05 88888.00 2007-07-23 07:20:38.875 204 12507.15 29.62 55345.05 88888.00 2007-07-23 07:20:39.000 204 12507.12 29.60 55345.05 88888.00 2007-07-23 07:20:39.125 204 12507.12 29.60 55345.05 88888.00 2007-07-23 07:20:39.250 204 12507.12 29.57 55345.03 88888.00 2007-07-23 07:20:39.375 204 12507.17 29.57 55345.03 88888.00 2007-07-23 07:20:39.500 204 12507.17 29.57 55345.05 88888.00 2007-07-23 07:20:39.625 204 12507.23 29.65 55345.07 88888.00 2007-07-23 07:20:39.750 204 12507.23 29.65 55345.07 88888.00 2007-07-23 07:20:39.875 204 12507.17 29.57 55345.05 88888.00 2007-07-23 07:20:40.000 204 12507.20 29.57 55345.05 88888.00 2007-07-23 07:20:40.125 204 12507.23 29.52 55345.03 88888.00 2007-07-23 07:20:40.250 204 12507.17 29.52 55345.00 88888.00 2007-07-23 07:20:40.375 204 12507.23 29.57 55344.97 88888.00 2007-07-23 07:20:40.500 204 12507.25 29.57 55345.00 88888.00 2007-07-23 07:20:40.625 204 12507.30 29.55 55345.00 88888.00 2007-07-23 07:20:40.750 204 12507.30 29.57 55345.05 88888.00 2007-07-23 07:20:40.875 204 12507.25 29.57 55345.03 88888.00 2007-07-23 07:20:41.000 204 12507.20 29.57 55345.00 88888.00 2007-07-23 07:20:41.125 204 12507.23 29.62 55345.00 88888.00 2007-07-23 07:20:41.250 204 12507.17 29.60 55345.03 88888.00 2007-07-23 07:20:41.375 204 12507.15 29.57 55345.03 88888.00 2007-07-23 07:20:41.500 204 12507.17 29.55 55345.00 88888.00 2007-07-23 07:20:41.625 204 12507.12 29.52 55345.00 88888.00 2007-07-23 07:20:41.750 204 12507.15 29.57 55345.03 88888.00 2007-07-23 07:20:41.875 204 12507.15 29.55 55345.00 88888.00 2007-07-23 07:20:42.000 204 12507.12 29.52 55345.00 88888.00 2007-07-23 07:20:42.125 204 12507.12 29.52 55345.05 88888.00 2007-07-23 07:20:42.250 204 12507.05 29.55 55345.05 88888.00 2007-07-23 07:20:42.375 204 12507.20 29.60 55345.07 88888.00 2007-07-23 07:20:42.500 204 12507.23 29.55 55345.05 88888.00 2007-07-23 07:20:42.625 204 12507.17 29.55 55345.05 88888.00 2007-07-23 07:20:42.750 204 12507.20 29.57 55345.03 88888.00 2007-07-23 07:20:42.875 204 12507.17 29.55 55345.05 88888.00 2007-07-23 07:20:43.000 204 12507.15 29.57 55345.03 88888.00 2007-07-23 07:20:43.125 204 12507.10 29.57 55345.03 88888.00 2007-07-23 07:20:43.250 204 12507.10 29.55 55345.03 88888.00 2007-07-23 07:20:43.375 204 12507.20 29.52 55345.00 88888.00 2007-07-23 07:20:43.500 204 12507.20 29.55 55345.00 88888.00 2007-07-23 07:20:43.625 204 12507.25 29.60 55345.03 88888.00 2007-07-23 07:20:43.750 204 12507.30 29.60 55345.03 88888.00 2007-07-23 07:20:43.875 204 12507.23 29.52 55345.00 88888.00 2007-07-23 07:20:44.000 204 12507.17 29.57 55345.03 88888.00 2007-07-23 07:20:44.125 204 12507.12 29.57 55345.03 88888.00 2007-07-23 07:20:44.250 204 12507.08 29.50 55345.00 88888.00 2007-07-23 07:20:44.375 204 12507.12 29.55 55345.03 88888.00 2007-07-23 07:20:44.500 204 12507.17 29.57 55345.05 88888.00 2007-07-23 07:20:44.625 204 12507.20 29.60 55345.07 88888.00 2007-07-23 07:20:44.750 204 12507.20 29.62 55345.07 88888.00 2007-07-23 07:20:44.875 204 12507.12 29.60 55345.05 88888.00 2007-07-23 07:20:45.000 204 12507.17 29.57 55345.03 88888.00 2007-07-23 07:20:45.125 204 12507.17 29.57 55345.03 88888.00 2007-07-23 07:20:45.250 204 12507.08 29.55 55345.03 88888.00 2007-07-23 07:20:45.375 204 12507.02 29.57 55345.05 88888.00 2007-07-23 07:20:45.500 204 12507.00 29.57 55345.05 88888.00 2007-07-23 07:20:45.625 204 12507.08 29.62 55345.05 88888.00 2007-07-23 07:20:45.750 204 12507.10 29.62 55345.05 88888.00 2007-07-23 07:20:45.875 204 12507.12 29.55 55345.07 88888.00 2007-07-23 07:20:46.000 204 12507.12 29.55 55345.07 88888.00 2007-07-23 07:20:46.125 204 12507.12 29.57 55345.10 88888.00 2007-07-23 07:20:46.250 204 12507.00 29.52 55345.05 88888.00 2007-07-23 07:20:46.375 204 12507.05 29.55 55345.05 88888.00 2007-07-23 07:20:46.500 204 12507.08 29.55 55345.05 88888.00 2007-07-23 07:20:46.625 204 12507.12 29.62 55345.05 88888.00 2007-07-23 07:20:46.750 204 12507.15 29.60 55345.07 88888.00 2007-07-23 07:20:46.875 204 12507.08 29.55 55345.00 88888.00 2007-07-23 07:20:47.000 204 12507.08 29.60 55345.05 88888.00 2007-07-23 07:20:47.125 204 12507.15 29.60 55345.05 88888.00 2007-07-23 07:20:47.250 204 12507.15 29.60 55345.03 88888.00 2007-07-23 07:20:47.375 204 12507.23 29.57 55345.05 88888.00 2007-07-23 07:20:47.500 204 12507.23 29.60 55345.05 88888.00 2007-07-23 07:20:47.625 204 12507.17 29.60 55345.03 88888.00 2007-07-23 07:20:47.750 204 12507.20 29.62 55345.05 88888.00 2007-07-23 07:20:47.875 204 12507.23 29.60 55345.00 88888.00 2007-07-23 07:20:48.000 204 12507.25 29.62 55345.00 88888.00 2007-07-23 07:20:48.125 204 12507.27 29.68 55345.05 88888.00 2007-07-23 07:20:48.250 204 12507.25 29.62 55345.03 88888.00 2007-07-23 07:20:48.375 204 12507.25 29.62 55345.00 88888.00 2007-07-23 07:20:48.500 204 12507.17 29.62 55345.05 88888.00 2007-07-23 07:20:48.625 204 12507.12 29.60 55345.05 88888.00 2007-07-23 07:20:48.750 204 12507.17 29.57 55345.03 88888.00 2007-07-23 07:20:48.875 204 12507.17 29.62 55345.03 88888.00 2007-07-23 07:20:49.000 204 12507.20 29.57 55345.05 88888.00 2007-07-23 07:20:49.125 204 12507.25 29.57 55345.05 88888.00 2007-07-23 07:20:49.250 204 12507.20 29.55 55345.03 88888.00 2007-07-23 07:20:49.375 204 12507.23 29.60 55345.05 88888.00 2007-07-23 07:20:49.500 204 12507.25 29.57 55345.05 88888.00 2007-07-23 07:20:49.625 204 12507.30 29.62 55345.07 88888.00 2007-07-23 07:20:49.750 204 12507.33 29.60 55345.07 88888.00 2007-07-23 07:20:49.875 204 12507.27 29.55 55345.03 88888.00 2007-07-23 07:20:50.000 204 12507.25 29.62 55345.05 88888.00 2007-07-23 07:20:50.125 204 12507.30 29.62 55345.05 88888.00 2007-07-23 07:20:50.250 204 12507.20 29.60 55345.03 88888.00 2007-07-23 07:20:50.375 204 12507.17 29.65 55345.03 88888.00 2007-07-23 07:20:50.500 204 12507.12 29.65 55345.05 88888.00 2007-07-23 07:20:50.625 204 12507.12 29.62 55345.07 88888.00 2007-07-23 07:20:50.750 204 12507.12 29.60 55345.05 88888.00 2007-07-23 07:20:50.875 204 12507.17 29.60 55345.03 88888.00 2007-07-23 07:20:51.000 204 12507.12 29.55 55345.03 88888.00 2007-07-23 07:20:51.125 204 12507.15 29.57 55345.03 88888.00 2007-07-23 07:20:51.250 204 12507.15 29.62 55345.05 88888.00 2007-07-23 07:20:51.375 204 12507.17 29.65 55345.03 88888.00 2007-07-23 07:20:51.500 204 12507.17 29.62 55345.03 88888.00 2007-07-23 07:20:51.625 204 12507.17 29.55 55345.00 88888.00 2007-07-23 07:20:51.750 204 12507.15 29.55 55345.00 88888.00 2007-07-23 07:20:51.875 204 12507.20 29.60 55345.00 88888.00 2007-07-23 07:20:52.000 204 12507.27 29.62 55345.00 88888.00 2007-07-23 07:20:52.125 204 12507.25 29.62 55345.03 88888.00 2007-07-23 07:20:52.250 204 12507.23 29.60 55345.03 88888.00 2007-07-23 07:20:52.375 204 12507.33 29.65 55345.00 88888.00 2007-07-23 07:20:52.500 204 12507.30 29.68 55345.00 88888.00 2007-07-23 07:20:52.625 204 12507.20 29.62 55345.00 88888.00 2007-07-23 07:20:52.750 204 12507.17 29.60 55345.03 88888.00 2007-07-23 07:20:52.875 204 12507.17 29.57 55345.03 88888.00 2007-07-23 07:20:53.000 204 12507.23 29.57 55344.97 88888.00 2007-07-23 07:20:53.125 204 12507.12 29.60 55345.00 88888.00 2007-07-23 07:20:53.250 204 12507.10 29.62 55345.00 88888.00 2007-07-23 07:20:53.375 204 12507.17 29.60 55345.00 88888.00 2007-07-23 07:20:53.500 204 12507.17 29.60 55344.97 88888.00 2007-07-23 07:20:53.625 204 12507.12 29.62 55344.97 88888.00 2007-07-23 07:20:53.750 204 12507.10 29.70 55345.05 88888.00 2007-07-23 07:20:53.875 204 12507.20 29.68 55345.03 88888.00 2007-07-23 07:20:54.000 204 12507.20 29.68 55345.03 88888.00 2007-07-23 07:20:54.125 204 12507.12 29.62 55345.00 88888.00 2007-07-23 07:20:54.250 204 12507.08 29.65 55345.07 88888.00 2007-07-23 07:20:54.375 204 12507.15 29.68 55345.07 88888.00 2007-07-23 07:20:54.500 204 12507.23 29.62 55345.10 88888.00 2007-07-23 07:20:54.625 204 12507.23 29.62 55345.03 88888.00 2007-07-23 07:20:54.750 204 12507.20 29.68 55345.03 88888.00 2007-07-23 07:20:54.875 204 12507.17 29.70 55345.00 88888.00 2007-07-23 07:20:55.000 204 12507.17 29.65 55344.97 88888.00 2007-07-23 07:20:55.125 204 12507.20 29.62 55345.00 88888.00 2007-07-23 07:20:55.250 204 12507.12 29.60 55345.03 88888.00 2007-07-23 07:20:55.375 204 12507.15 29.57 55344.97 88888.00 2007-07-23 07:20:55.500 204 12507.20 29.57 55344.97 88888.00 2007-07-23 07:20:55.625 204 12507.17 29.57 55345.00 88888.00 2007-07-23 07:20:55.750 204 12507.20 29.65 55345.03 88888.00 2007-07-23 07:20:55.875 204 12507.17 29.62 55345.00 88888.00 2007-07-23 07:20:56.000 204 12507.20 29.65 55345.03 88888.00 2007-07-23 07:20:56.125 204 12507.27 29.62 55345.03 88888.00 2007-07-23 07:20:56.250 204 12507.23 29.57 55345.03 88888.00 2007-07-23 07:20:56.375 204 12507.15 29.60 55345.03 88888.00 2007-07-23 07:20:56.500 204 12507.12 29.65 55345.05 88888.00 2007-07-23 07:20:56.625 204 12507.12 29.62 55345.03 88888.00 2007-07-23 07:20:56.750 204 12507.10 29.57 55345.00 88888.00 2007-07-23 07:20:56.875 204 12507.12 29.62 55345.00 88888.00 2007-07-23 07:20:57.000 204 12507.15 29.70 55345.03 88888.00 2007-07-23 07:20:57.125 204 12507.15 29.68 55345.00 88888.00 2007-07-23 07:20:57.250 204 12507.12 29.62 55345.03 88888.00 2007-07-23 07:20:57.375 204 12507.15 29.57 55344.97 88888.00 2007-07-23 07:20:57.500 204 12507.20 29.65 55345.03 88888.00 2007-07-23 07:20:57.625 204 12507.20 29.68 55345.03 88888.00 2007-07-23 07:20:57.750 204 12507.20 29.62 55345.00 88888.00 2007-07-23 07:20:57.875 204 12507.20 29.60 55345.00 88888.00 2007-07-23 07:20:58.000 204 12507.17 29.57 55344.97 88888.00 2007-07-23 07:20:58.125 204 12507.15 29.57 55345.00 88888.00 2007-07-23 07:20:58.250 204 12507.17 29.57 55345.03 88888.00 2007-07-23 07:20:58.375 204 12507.20 29.60 55345.03 88888.00 2007-07-23 07:20:58.500 204 12507.25 29.62 55345.03 88888.00 2007-07-23 07:20:58.625 204 12507.27 29.65 55345.00 88888.00 2007-07-23 07:20:58.750 204 12507.20 29.62 55344.97 88888.00 2007-07-23 07:20:58.875 204 12507.20 29.65 55345.00 88888.00 2007-07-23 07:20:59.000 204 12507.23 29.60 55345.00 88888.00 2007-07-23 07:20:59.125 204 12507.17 29.60 55345.03 88888.00 2007-07-23 07:20:59.250 204 12507.10 29.55 55345.03 88888.00 2007-07-23 07:20:59.375 204 12507.15 29.55 55345.03 88888.00 2007-07-23 07:20:59.500 204 12507.17 29.60 55345.00 88888.00 2007-07-23 07:20:59.625 204 12507.20 29.62 55345.05 88888.00 2007-07-23 07:20:59.750 204 12507.20 29.62 55345.00 88888.00 2007-07-23 07:20:59.875 204 12507.25 29.65 55345.05 88888.00 2007-07-23 07:21:00.000 204 12507.25 29.70 55345.00 88888.00 2007-07-23 07:21:00.125 204 12507.27 29.73 55345.03 88888.00 2007-07-23 07:21:00.250 204 12507.27 29.70 55345.03 88888.00 2007-07-23 07:21:00.375 204 12507.20 29.65 55345.03 88888.00 2007-07-23 07:21:00.500 204 12507.12 29.62 55345.03 88888.00 2007-07-23 07:21:00.625 204 12507.10 29.65 55345.00 88888.00 2007-07-23 07:21:00.750 204 12507.10 29.65 55345.03 88888.00 2007-07-23 07:21:00.875 204 12507.20 29.65 55345.03 88888.00 2007-07-23 07:21:01.000 204 12507.20 29.65 55344.97 88888.00 2007-07-23 07:21:01.125 204 12507.10 29.60 55344.97 88888.00 2007-07-23 07:21:01.250 204 12507.10 29.62 55345.00 88888.00 2007-07-23 07:21:01.375 204 12507.17 29.62 55345.00 88888.00 2007-07-23 07:21:01.500 204 12507.12 29.65 55345.03 88888.00 2007-07-23 07:21:01.625 204 12507.12 29.65 55345.03 88888.00 2007-07-23 07:21:01.750 204 12507.17 29.70 55345.00 88888.00 2007-07-23 07:21:01.875 204 12507.17 29.65 55344.97 88888.00 2007-07-23 07:21:02.000 204 12507.17 29.62 55344.97 88888.00 2007-07-23 07:21:02.125 204 12507.17 29.65 55345.00 88888.00 2007-07-23 07:21:02.250 204 12507.20 29.68 55344.97 88888.00 2007-07-23 07:21:02.375 204 12507.23 29.65 55344.95 88888.00 2007-07-23 07:21:02.500 204 12507.17 29.62 55344.97 88888.00 2007-07-23 07:21:02.625 204 12507.15 29.68 55345.00 88888.00 2007-07-23 07:21:02.750 204 12507.17 29.68 55345.00 88888.00 2007-07-23 07:21:02.875 204 12507.23 29.65 55345.00 88888.00 2007-07-23 07:21:04.000 204 12507.23 29.62 55345.00 88888.00 2007-07-23 07:21:04.125 204 12507.23 29.65 55345.03 88888.00 2007-07-23 07:21:04.250 204 12507.20 29.65 55345.03 88888.00 2007-07-23 07:21:04.375 204 12507.25 29.68 55344.97 88888.00 2007-07-23 07:21:04.500 204 12507.25 29.70 55344.97 88888.00 2007-07-23 07:21:04.625 204 12507.23 29.65 55345.03 88888.00 2007-07-23 07:21:04.750 204 12507.25 29.62 55345.03 88888.00 2007-07-23 07:21:04.875 204 12507.33 29.65 55345.03 88888.00 2007-07-23 07:21:04.000 204 12507.38 29.70 55345.00 88888.00 2007-07-23 07:21:04.125 204 12507.38 29.65 55345.03 88888.00 2007-07-23 07:21:04.250 204 12507.33 29.65 55345.03 88888.00 2007-07-23 07:21:04.375 204 12507.35 29.68 55345.03 88888.00 2007-07-23 07:21:04.500 204 12507.30 29.62 55345.00 88888.00 2007-07-23 07:21:04.625 204 12507.25 29.68 55345.00 88888.00 2007-07-23 07:21:04.750 204 12507.27 29.68 55345.03 88888.00 2007-07-23 07:21:04.875 204 12507.27 29.68 55345.00 88888.00 2007-07-23 07:21:05.000 204 12507.27 29.62 55344.95 88888.00 2007-07-23 07:21:05.125 204 12507.27 29.62 55344.97 88888.00 2007-07-23 07:21:05.250 204 12507.25 29.68 55345.00 88888.00 2007-07-23 07:21:05.375 204 12507.23 29.68 55344.97 88888.00 2007-07-23 07:21:05.500 204 12507.25 29.65 55344.95 88888.00 2007-07-23 07:21:05.625 204 12507.25 29.68 55344.95 88888.00 2007-07-23 07:21:05.750 204 12507.25 29.73 55344.97 88888.00 2007-07-23 07:21:05.875 204 12507.25 29.65 55344.97 88888.00 2007-07-23 07:21:06.000 204 12507.20 29.60 55344.97 88888.00 2007-07-23 07:21:06.125 204 12507.25 29.62 55344.97 88888.00 2007-07-23 07:21:06.250 204 12507.25 29.65 55344.95 88888.00 2007-07-23 07:21:06.375 204 12507.33 29.70 55344.93 88888.00 2007-07-23 07:21:06.500 204 12507.33 29.68 55344.97 88888.00 2007-07-23 07:21:06.625 204 12507.30 29.62 55344.95 88888.00 2007-07-23 07:21:06.750 204 12507.25 29.65 55344.95 88888.00 2007-07-23 07:21:06.875 204 12507.27 29.70 55344.97 88888.00 2007-07-23 07:21:07.000 204 12507.25 29.70 55344.97 88888.00 2007-07-23 07:21:07.125 204 12507.27 29.65 55344.95 88888.00 2007-07-23 07:21:07.250 204 12507.27 29.68 55345.00 88888.00 2007-07-23 07:21:07.375 204 12507.30 29.65 55344.95 88888.00 2007-07-23 07:21:07.500 204 12507.27 29.65 55344.97 88888.00 2007-07-23 07:21:07.625 204 12507.25 29.68 55344.97 88888.00 2007-07-23 07:21:07.750 204 12507.30 29.68 55344.97 88888.00 2007-07-23 07:21:07.875 204 12507.30 29.65 55344.95 88888.00 2007-07-23 07:21:08.000 204 12507.27 29.68 55344.97 88888.00 2007-07-23 07:21:08.125 204 12507.27 29.62 55345.00 88888.00 2007-07-23 07:21:08.250 204 12507.23 29.60 55344.93 88888.00 2007-07-23 07:21:08.375 204 12507.25 29.68 55344.95 88888.00 2007-07-23 07:21:08.500 204 12507.27 29.73 55344.95 88888.00 2007-07-23 07:21:08.625 204 12507.25 29.68 55344.95 88888.00 2007-07-23 07:21:08.750 204 12507.27 29.62 55344.95 88888.00 2007-07-23 07:21:08.875 204 12507.27 29.62 55344.93 88888.00 2007-07-23 07:21:09.000 204 12507.33 29.68 55344.95 88888.00 2007-07-23 07:21:09.125 204 12507.38 29.70 55344.95 88888.00 2007-07-23 07:21:09.250 204 12507.25 29.70 55344.95 88888.00 2007-07-23 07:21:09.375 204 12507.20 29.68 55344.93 88888.00 2007-07-23 07:21:09.500 204 12507.17 29.68 55344.90 88888.00 2007-07-23 07:21:09.625 204 12507.25 29.70 55344.90 88888.00 2007-07-23 07:21:09.750 204 12507.25 29.68 55344.95 88888.00 2007-07-23 07:21:09.875 204 12507.17 29.65 55344.95 88888.00 2007-07-23 07:21:10.000 204 12507.20 29.68 55344.95 88888.00 2007-07-23 07:21:10.125 204 12507.23 29.65 55344.95 88888.00 2007-07-23 07:21:10.250 204 12507.27 29.68 55344.95 88888.00 2007-07-23 07:21:10.375 204 12507.30 29.70 55344.95 88888.00 2007-07-23 07:21:10.500 204 12507.25 29.68 55344.95 88888.00 2007-07-23 07:21:10.625 204 12507.25 29.68 55344.93 88888.00 2007-07-23 07:21:10.750 204 12507.27 29.68 55344.95 88888.00 2007-07-23 07:21:10.875 204 12507.38 29.73 55344.97 88888.00 2007-07-23 07:21:11.000 204 12507.40 29.73 55345.00 88888.00 2007-07-23 07:21:11.125 204 12507.35 29.70 55344.97 88888.00 2007-07-23 07:21:11.250 204 12507.23 29.68 55344.95 88888.00 2007-07-23 07:21:11.375 204 12507.25 29.68 55344.93 88888.00 2007-07-23 07:21:11.500 204 12507.30 29.68 55344.93 88888.00 2007-07-23 07:21:11.625 204 12507.25 29.62 55344.93 88888.00 2007-07-23 07:21:11.750 204 12507.23 29.62 55344.95 88888.00 2007-07-23 07:21:11.875 204 12507.30 29.70 55344.95 88888.00 2007-07-23 07:21:12.000 204 12507.27 29.70 55344.95 88888.00 2007-07-23 07:21:12.125 204 12507.17 29.70 55344.93 88888.00 2007-07-23 07:21:12.250 204 12507.15 29.68 55344.95 88888.00 2007-07-23 07:21:12.375 204 12507.25 29.68 55344.95 88888.00 2007-07-23 07:21:12.500 204 12507.23 29.70 55344.95 88888.00 2007-07-23 07:21:12.625 204 12507.30 29.73 55344.95 88888.00 2007-07-23 07:21:12.750 204 12507.27 29.68 55344.95 88888.00 2007-07-23 07:21:12.875 204 12507.23 29.70 55344.93 88888.00 2007-07-23 07:21:13.000 204 12507.20 29.68 55344.90 88888.00 2007-07-23 07:21:13.125 204 12507.25 29.70 55344.90 88888.00 2007-07-23 07:21:13.250 204 12507.27 29.68 55344.93 88888.00 2007-07-23 07:21:13.375 204 12507.33 29.68 55344.93 88888.00 2007-07-23 07:21:13.500 204 12507.33 29.65 55344.93 88888.00 2007-07-23 07:21:13.625 204 12507.27 29.70 55344.93 88888.00 2007-07-23 07:21:13.750 204 12507.27 29.73 55344.93 88888.00 2007-07-23 07:21:13.875 204 12507.30 29.68 55344.93 88888.00 2007-07-23 07:21:14.000 204 12507.30 29.62 55344.90 88888.00 2007-07-23 07:21:14.125 204 12507.30 29.62 55344.88 88888.00 2007-07-23 07:21:14.250 204 12507.23 29.65 55344.90 88888.00 2007-07-23 07:21:14.375 204 12507.23 29.70 55344.90 88888.00 2007-07-23 07:21:14.500 204 12507.20 29.73 55344.90 88888.00 2007-07-23 07:21:14.625 204 12507.25 29.75 55344.93 88888.00 2007-07-23 07:21:14.750 204 12507.30 29.77 55344.95 88888.00 2007-07-23 07:21:14.875 204 12507.35 29.73 55344.95 88888.00 2007-07-23 07:21:15.000 204 12507.33 29.73 55344.90 88888.00 2007-07-23 07:21:15.125 204 12507.30 29.73 55344.90 88888.00 2007-07-23 07:21:15.250 204 12507.27 29.68 55344.97 88888.00 2007-07-23 07:21:15.375 204 12507.33 29.68 55344.97 88888.00 2007-07-23 07:21:15.500 204 12507.35 29.62 55344.95 88888.00 2007-07-23 07:21:15.625 204 12507.35 29.62 55344.90 88888.00 2007-07-23 07:21:15.750 204 12507.33 29.70 55344.90 88888.00 2007-07-23 07:21:15.875 204 12507.35 29.75 55344.93 88888.00 2007-07-23 07:21:16.000 204 12507.40 29.73 55344.95 88888.00 2007-07-23 07:21:16.125 204 12507.42 29.75 55344.95 88888.00 2007-07-23 07:21:16.250 204 12507.35 29.75 55344.97 88888.00 2007-07-23 07:21:16.375 204 12507.35 29.70 55344.97 88888.00 2007-07-23 07:21:16.500 204 12507.38 29.70 55344.93 88888.00 2007-07-23 07:21:16.625 204 12507.38 29.68 55344.93 88888.00 2007-07-23 07:21:16.750 204 12507.38 29.70 55344.95 88888.00 2007-07-23 07:21:16.875 204 12507.38 29.70 55344.95 88888.00 2007-07-23 07:21:17.000 204 12507.35 29.62 55344.90 88888.00 2007-07-23 07:21:17.125 204 12507.33 29.68 55344.90 88888.00 2007-07-23 07:21:17.250 204 12507.38 29.73 55344.93 88888.00 2007-07-23 07:21:17.375 204 12507.50 29.73 55344.95 88888.00 2007-07-23 07:21:17.500 204 12507.45 29.70 55344.90 88888.00 2007-07-23 07:21:17.625 204 12507.42 29.70 55344.88 88888.00 2007-07-23 07:21:17.750 204 12507.40 29.70 55344.90 88888.00 2007-07-23 07:21:17.875 204 12507.40 29.75 55344.93 88888.00 2007-07-23 07:21:18.000 204 12507.30 29.73 55344.93 88888.00 2007-07-23 07:21:18.125 204 12507.23 29.70 55344.93 88888.00 2007-07-23 07:21:18.250 204 12507.23 29.70 55344.93 88888.00 2007-07-23 07:21:18.375 204 12507.25 29.73 55344.95 88888.00 2007-07-23 07:21:18.500 204 12507.25 29.73 55344.95 88888.00 2007-07-23 07:21:18.625 204 12507.33 29.73 55344.95 88888.00 2007-07-23 07:21:18.750 204 12507.38 29.77 55344.97 88888.00 2007-07-23 07:21:18.875 204 12507.25 29.80 55344.93 88888.00 2007-07-23 07:21:19.000 204 12507.23 29.73 55344.95 88888.00 2007-07-23 07:21:19.125 204 12507.25 29.70 55344.97 88888.00 2007-07-23 07:21:19.250 204 12507.30 29.70 55344.93 88888.00 2007-07-23 07:21:19.375 204 12507.25 29.68 55344.88 88888.00 2007-07-23 07:21:19.500 204 12507.25 29.68 55344.88 88888.00 2007-07-23 07:21:19.625 204 12507.35 29.73 55344.93 88888.00 2007-07-23 07:21:19.750 204 12507.45 29.77 55344.97 88888.00 2007-07-23 07:21:19.875 204 12507.45 29.77 55345.00 88888.00 2007-07-23 07:21:20.000 204 12507.40 29.73 55345.00 88888.00 2007-07-23 07:21:20.125 204 12507.40 29.70 55344.97 88888.00 2007-07-23 07:21:20.250 204 12507.38 29.77 55344.95 88888.00 2007-07-23 07:21:20.375 204 12507.42 29.75 55344.97 88888.00 2007-07-23 07:21:20.500 204 12507.42 29.70 55344.95 88888.00 2007-07-23 07:21:20.625 204 12507.38 29.65 55344.90 88888.00 2007-07-23 07:21:20.750 204 12507.40 29.70 55344.95 88888.00 2007-07-23 07:21:20.875 204 12507.40 29.70 55344.97 88888.00 2007-07-23 07:21:21.000 204 12507.45 29.70 55344.95 88888.00 2007-07-23 07:21:21.125 204 12507.38 29.70 55344.97 88888.00 2007-07-23 07:21:21.250 204 12507.25 29.68 55344.93 88888.00 2007-07-23 07:21:21.375 204 12507.25 29.73 55345.00 88888.00 2007-07-23 07:21:21.500 204 12507.35 29.73 55344.95 88888.00 2007-07-23 07:21:21.625 204 12507.38 29.70 55344.95 88888.00 2007-07-23 07:21:21.750 204 12507.42 29.73 55344.95 88888.00 2007-07-23 07:21:21.875 204 12507.45 29.75 55344.97 88888.00 2007-07-23 07:21:22.000 204 12507.42 29.75 55344.95 88888.00 2007-07-23 07:21:22.125 204 12507.45 29.73 55344.95 88888.00 2007-07-23 07:21:22.250 204 12507.40 29.65 55344.93 88888.00 2007-07-23 07:21:22.375 204 12507.33 29.65 55344.90 88888.00 2007-07-23 07:21:22.500 204 12507.33 29.68 55344.90 88888.00 2007-07-23 07:21:22.625 204 12507.35 29.75 55344.90 88888.00 2007-07-23 07:21:22.750 204 12507.38 29.73 55344.93 88888.00 2007-07-23 07:21:22.875 204 12507.38 29.73 55344.95 88888.00 2007-07-23 07:21:23.000 204 12507.42 29.70 55344.93 88888.00 2007-07-23 07:21:23.125 204 12507.42 29.65 55344.95 88888.00 2007-07-23 07:21:23.250 204 12507.42 29.62 55344.95 88888.00 2007-07-23 07:21:23.375 204 12507.48 29.68 55344.95 88888.00 2007-07-23 07:21:23.500 204 12507.45 29.68 55344.93 88888.00 2007-07-23 07:21:23.625 204 12507.35 29.68 55344.95 88888.00 2007-07-23 07:21:23.750 204 12507.38 29.62 55344.93 88888.00 2007-07-23 07:21:23.875 204 12507.38 29.68 55344.95 88888.00 2007-07-23 07:21:24.000 204 12507.40 29.68 55344.95 88888.00 2007-07-23 07:21:24.125 204 12507.35 29.68 55344.95 88888.00 2007-07-23 07:21:24.250 204 12507.33 29.62 55344.95 88888.00 2007-07-23 07:21:24.375 204 12507.38 29.65 55344.93 88888.00 2007-07-23 07:21:24.500 204 12507.35 29.62 55344.93 88888.00 2007-07-23 07:21:24.625 204 12507.35 29.65 55344.93 88888.00 2007-07-23 07:21:24.750 204 12507.33 29.62 55344.93 88888.00 2007-07-23 07:21:24.875 204 12507.35 29.65 55344.93 88888.00 2007-07-23 07:21:25.000 204 12507.42 29.65 55344.95 88888.00 2007-07-23 07:21:25.125 204 12507.38 29.60 55344.93 88888.00 2007-07-23 07:21:25.250 204 12507.35 29.65 55344.95 88888.00 2007-07-23 07:21:25.375 204 12507.42 29.68 55344.95 88888.00 2007-07-23 07:21:25.500 204 12507.45 29.70 55345.00 88888.00 2007-07-23 07:21:25.625 204 12507.45 29.73 55344.97 88888.00 2007-07-23 07:21:25.750 204 12507.42 29.70 55344.97 88888.00 2007-07-23 07:21:25.875 204 12507.40 29.65 55344.97 88888.00 2007-07-23 07:21:26.000 204 12507.40 29.70 55344.97 88888.00 2007-07-23 07:21:26.125 204 12507.45 29.68 55344.97 88888.00 2007-07-23 07:21:26.250 204 12507.40 29.65 55344.97 88888.00 2007-07-23 07:21:26.375 204 12507.38 29.68 55344.97 88888.00 2007-07-23 07:21:26.500 204 12507.33 29.65 55344.95 88888.00 2007-07-23 07:21:26.625 204 12507.30 29.68 55344.97 88888.00 2007-07-23 07:21:26.750 204 12507.33 29.70 55344.97 88888.00 2007-07-23 07:21:26.875 204 12507.35 29.68 55344.97 88888.00 2007-07-23 07:21:27.000 204 12507.42 29.68 55344.95 88888.00 2007-07-23 07:21:27.125 204 12507.40 29.65 55344.95 88888.00 2007-07-23 07:21:27.250 204 12507.33 29.65 55344.95 88888.00 2007-07-23 07:21:27.375 204 12507.27 29.65 55344.95 88888.00 2007-07-23 07:21:27.500 204 12507.33 29.68 55344.95 88888.00 2007-07-23 07:21:27.625 204 12507.35 29.65 55344.93 88888.00 2007-07-23 07:21:27.750 204 12507.33 29.62 55344.93 88888.00 2007-07-23 07:21:27.875 204 12507.38 29.68 55344.93 88888.00 2007-07-23 07:21:28.000 204 12507.38 29.65 55344.90 88888.00 2007-07-23 07:21:28.125 204 12507.35 29.65 55344.93 88888.00 2007-07-23 07:21:28.250 204 12507.27 29.68 55344.95 88888.00 2007-07-23 07:21:28.375 204 12507.33 29.65 55344.95 88888.00 2007-07-23 07:21:28.500 204 12507.40 29.70 55344.97 88888.00 2007-07-23 07:21:28.625 204 12507.33 29.68 55344.97 88888.00 2007-07-23 07:21:28.750 204 12507.27 29.65 55344.93 88888.00 2007-07-23 07:21:28.875 204 12507.25 29.65 55344.93 88888.00 2007-07-23 07:21:29.000 204 12507.25 29.62 55344.90 88888.00 2007-07-23 07:21:29.125 204 12507.33 29.65 55344.97 88888.00 2007-07-23 07:21:29.250 204 12507.33 29.65 55344.97 88888.00 2007-07-23 07:21:29.375 204 12507.40 29.68 55344.95 88888.00 2007-07-23 07:21:29.500 204 12507.40 29.65 55344.93 88888.00 2007-07-23 07:21:29.625 204 12507.42 29.65 55344.95 88888.00 2007-07-23 07:21:29.750 204 12507.35 29.65 55344.95 88888.00 2007-07-23 07:21:29.875 204 12507.27 29.60 55344.93 88888.00 2007-07-23 07:21:30.000 204 12507.30 29.60 55344.93 88888.00 2007-07-23 07:21:30.125 204 12507.35 29.65 55344.97 88888.00 2007-07-23 07:21:30.250 204 12507.40 29.65 55344.97 88888.00 2007-07-23 07:21:30.375 204 12507.45 29.62 55344.93 88888.00 2007-07-23 07:21:30.500 204 12507.42 29.57 55344.88 88888.00 2007-07-23 07:21:30.625 204 12507.38 29.57 55344.90 88888.00 2007-07-23 07:21:30.750 204 12507.40 29.60 55344.93 88888.00 2007-07-23 07:21:30.875 204 12507.40 29.68 55344.95 88888.00 2007-07-23 07:21:31.000 204 12507.42 29.68 55344.95 88888.00 2007-07-23 07:21:31.125 204 12507.45 29.73 55344.97 88888.00 2007-07-23 07:21:31.250 204 12507.45 29.68 55344.90 88888.00 2007-07-23 07:21:31.375 204 12507.48 29.65 55344.88 88888.00 2007-07-23 07:21:31.500 204 12507.50 29.57 55344.90 88888.00 2007-07-23 07:21:31.625 204 12507.50 29.60 55344.90 88888.00 2007-07-23 07:21:31.750 204 12507.50 29.62 55344.90 88888.00 2007-07-23 07:21:31.875 204 12507.52 29.65 55344.93 88888.00 2007-07-23 07:21:32.000 204 12507.55 29.65 55344.93 88888.00 2007-07-23 07:21:32.125 204 12507.50 29.60 55344.95 88888.00 2007-07-23 07:21:32.250 204 12507.38 29.57 55344.97 88888.00 2007-07-23 07:21:32.375 204 12507.38 29.62 55344.97 88888.00 2007-07-23 07:21:32.500 204 12507.35 29.62 55344.95 88888.00 2007-07-23 07:21:32.625 204 12507.38 29.62 55344.97 88888.00 2007-07-23 07:21:32.750 204 12507.38 29.57 55344.97 88888.00 2007-07-23 07:21:32.875 204 12507.42 29.60 55344.93 88888.00 2007-07-23 07:21:33.000 204 12507.45 29.60 55344.93 88888.00 2007-07-23 07:21:33.125 204 12507.40 29.62 55344.93 88888.00 2007-07-23 07:21:33.250 204 12507.35 29.62 55344.93 88888.00 2007-07-23 07:21:33.375 204 12507.42 29.68 55344.93 88888.00 2007-07-23 07:21:33.500 204 12507.45 29.70 55344.90 88888.00 2007-07-23 07:21:33.625 204 12507.40 29.68 55344.93 88888.00 2007-07-23 07:21:33.750 204 12507.50 29.65 55344.90 88888.00 2007-07-23 07:21:33.875 204 12507.55 29.62 55344.85 88888.00 2007-07-23 07:21:34.000 204 12507.52 29.60 55344.88 88888.00 2007-07-23 07:21:34.125 204 12507.42 29.62 55344.93 88888.00 2007-07-23 07:21:34.250 204 12507.40 29.57 55344.90 88888.00 2007-07-23 07:21:34.375 204 12507.40 29.55 55344.93 88888.00 2007-07-23 07:21:34.500 204 12507.42 29.60 55344.93 88888.00 2007-07-23 07:21:34.625 204 12507.50 29.68 55344.95 88888.00 2007-07-23 07:21:34.750 204 12507.55 29.65 55344.90 88888.00 2007-07-23 07:21:34.875 204 12507.40 29.57 55344.88 88888.00 2007-07-23 07:21:35.000 204 12507.40 29.57 55344.93 88888.00 2007-07-23 07:21:35.125 204 12507.42 29.57 55344.95 88888.00 2007-07-23 07:21:35.250 204 12507.42 29.62 55344.95 88888.00 2007-07-23 07:21:35.375 204 12507.42 29.62 55344.90 88888.00 2007-07-23 07:21:35.500 204 12507.42 29.55 55344.90 88888.00 2007-07-23 07:21:35.625 204 12507.48 29.62 55344.93 88888.00 2007-07-23 07:21:35.750 204 12507.48 29.65 55344.95 88888.00 2007-07-23 07:21:35.875 204 12507.48 29.65 55344.93 88888.00 2007-07-23 07:21:36.000 204 12507.40 29.60 55344.90 88888.00 2007-07-23 07:21:36.125 204 12507.33 29.60 55344.90 88888.00 2007-07-23 07:21:36.250 204 12507.35 29.60 55344.90 88888.00 2007-07-23 07:21:36.375 204 12507.42 29.62 55344.90 88888.00 2007-07-23 07:21:36.500 204 12507.45 29.62 55344.93 88888.00 2007-07-23 07:21:36.625 204 12507.40 29.62 55344.93 88888.00 2007-07-23 07:21:36.750 204 12507.35 29.62 55344.93 88888.00 2007-07-23 07:21:36.875 204 12507.40 29.65 55344.95 88888.00 2007-07-23 07:21:37.000 204 12507.45 29.65 55344.93 88888.00 2007-07-23 07:21:37.125 204 12507.52 29.68 55344.93 88888.00 2007-07-23 07:21:37.250 204 12507.48 29.62 55344.95 88888.00 2007-07-23 07:21:37.375 204 12507.42 29.62 55344.93 88888.00 2007-07-23 07:21:37.500 204 12507.38 29.60 55344.90 88888.00 2007-07-23 07:21:37.625 204 12507.33 29.57 55344.85 88888.00 2007-07-23 07:21:37.750 204 12507.35 29.60 55344.85 88888.00 2007-07-23 07:21:37.875 204 12507.40 29.62 55344.90 88888.00 2007-07-23 07:21:38.000 204 12507.40 29.62 55344.90 88888.00 2007-07-23 07:21:38.125 204 12507.38 29.57 55344.90 88888.00 2007-07-23 07:21:38.250 204 12507.33 29.57 55344.93 88888.00 2007-07-23 07:21:38.375 204 12507.40 29.62 55344.95 88888.00 2007-07-23 07:21:38.500 204 12507.38 29.57 55344.90 88888.00 2007-07-23 07:21:38.625 204 12507.27 29.55 55344.88 88888.00 2007-07-23 07:21:38.750 204 12507.27 29.60 55344.90 88888.00 2007-07-23 07:21:38.875 204 12507.38 29.65 55344.95 88888.00 2007-07-23 07:21:39.000 204 12507.38 29.70 55344.95 88888.00 2007-07-23 07:21:39.125 204 12507.35 29.68 55344.95 88888.00 2007-07-23 07:21:39.250 204 12507.38 29.65 55344.95 88888.00 2007-07-23 07:21:39.375 204 12507.38 29.62 55344.95 88888.00 2007-07-23 07:21:39.500 204 12507.40 29.62 55344.95 88888.00 2007-07-23 07:21:39.625 204 12507.40 29.60 55344.95 88888.00 2007-07-23 07:21:39.750 204 12507.42 29.62 55344.90 88888.00 2007-07-23 07:21:39.875 204 12507.45 29.65 55344.93 88888.00 2007-07-23 07:21:40.000 204 12507.48 29.65 55344.90 88888.00 2007-07-23 07:21:40.125 204 12507.45 29.65 55344.93 88888.00 2007-07-23 07:21:40.250 204 12507.33 29.60 55344.93 88888.00 2007-07-23 07:21:40.375 204 12507.40 29.60 55344.93 88888.00 2007-07-23 07:21:40.500 204 12507.45 29.60 55344.88 88888.00 2007-07-23 07:21:40.625 204 12507.42 29.57 55344.88 88888.00 2007-07-23 07:21:40.750 204 12507.45 29.62 55344.90 88888.00 2007-07-23 07:21:40.875 204 12507.52 29.65 55344.93 88888.00 2007-07-23 07:21:41.000 204 12507.52 29.62 55344.90 88888.00 2007-07-23 07:21:41.125 204 12507.48 29.60 55344.93 88888.00 2007-07-23 07:21:41.250 204 12507.48 29.62 55344.95 88888.00 2007-07-23 07:21:41.375 204 12507.48 29.65 55344.95 88888.00 2007-07-23 07:21:41.500 204 12507.42 29.62 55344.93 88888.00 2007-07-23 07:21:41.625 204 12507.42 29.55 55344.90 88888.00 2007-07-23 07:21:41.750 204 12507.45 29.57 55344.90 88888.00 2007-07-23 07:21:41.875 204 12507.48 29.65 55344.95 88888.00 2007-07-23 07:21:42.000 204 12507.40 29.65 55344.93 88888.00 2007-07-23 07:21:42.125 204 12507.33 29.60 55344.93 88888.00 2007-07-23 07:21:42.250 204 12507.30 29.57 55344.90 88888.00 2007-07-23 07:21:42.375 204 12507.35 29.62 55344.93 88888.00 2007-07-23 07:21:42.500 204 12507.35 29.62 55344.93 88888.00 2007-07-23 07:21:42.625 204 12507.42 29.62 55344.95 88888.00 2007-07-23 07:21:42.750 204 12507.50 29.62 55344.97 88888.00 2007-07-23 07:21:42.875 204 12507.48 29.57 55344.95 88888.00 2007-07-23 07:21:43.000 204 12507.48 29.57 55344.95 88888.00 2007-07-23 07:21:43.125 204 12507.55 29.60 55344.95 88888.00 2007-07-23 07:21:43.250 204 12507.50 29.57 55344.95 88888.00 2007-07-23 07:21:43.375 204 12507.48 29.57 55344.93 88888.00 2007-07-23 07:21:43.500 204 12507.45 29.60 55344.95 88888.00 2007-07-23 07:21:43.625 204 12507.50 29.62 55344.97 88888.00 2007-07-23 07:21:43.750 204 12507.58 29.62 55344.95 88888.00 2007-07-23 07:21:43.875 204 12507.52 29.60 55344.90 88888.00 2007-07-23 07:21:44.000 204 12507.48 29.60 55344.93 88888.00 2007-07-23 07:21:44.125 204 12507.45 29.60 55344.95 88888.00 2007-07-23 07:21:44.250 204 12507.42 29.60 55344.95 88888.00 2007-07-23 07:21:44.375 204 12507.50 29.60 55344.95 88888.00 2007-07-23 07:21:44.500 204 12507.48 29.57 55344.95 88888.00 2007-07-23 07:21:44.625 204 12507.42 29.52 55344.95 88888.00 2007-07-23 07:21:44.750 204 12507.48 29.52 55344.90 88888.00 2007-07-23 07:21:44.875 204 12507.48 29.57 55344.90 88888.00 2007-07-23 07:21:45.000 204 12507.50 29.62 55344.93 88888.00 2007-07-23 07:21:45.125 204 12507.50 29.57 55344.95 88888.00 2007-07-23 07:21:45.250 204 12507.52 29.55 55344.95 88888.00 2007-07-23 07:21:45.375 204 12507.55 29.52 55344.90 88888.00 2007-07-23 07:21:45.500 204 12507.40 29.52 55344.90 88888.00 2007-07-23 07:21:45.625 204 12507.40 29.55 55344.95 88888.00 2007-07-23 07:21:45.750 204 12507.40 29.57 55344.93 88888.00 2007-07-23 07:21:45.875 204 12507.35 29.52 55344.93 88888.00 2007-07-23 07:21:46.000 204 12507.38 29.55 55344.95 88888.00 2007-07-23 07:21:46.125 204 12507.40 29.60 55344.95 88888.00 2007-07-23 07:21:46.250 204 12507.40 29.57 55344.93 88888.00 2007-07-23 07:21:46.375 204 12507.42 29.57 55344.93 88888.00 2007-07-23 07:21:46.500 204 12507.45 29.57 55344.95 88888.00 2007-07-23 07:21:46.625 204 12507.42 29.55 55344.97 88888.00 2007-07-23 07:21:46.750 204 12507.35 29.57 55344.93 88888.00 2007-07-23 07:21:46.875 204 12507.45 29.60 55344.97 88888.00 2007-07-23 07:21:47.000 204 12507.52 29.60 55344.97 88888.00 2007-07-23 07:21:47.125 204 12507.45 29.57 55344.93 88888.00 2007-07-23 07:21:47.250 204 12507.40 29.57 55344.95 88888.00 2007-07-23 07:21:47.375 204 12507.45 29.57 55344.95 88888.00 2007-07-23 07:21:47.500 204 12507.50 29.60 55344.95 88888.00 2007-07-23 07:21:47.625 204 12507.52 29.65 55344.97 88888.00 2007-07-23 07:21:47.750 204 12507.52 29.60 55344.97 88888.00 2007-07-23 07:21:47.875 204 12507.42 29.60 55344.93 88888.00 2007-07-23 07:21:48.000 204 12507.35 29.57 55344.90 88888.00 2007-07-23 07:21:48.125 204 12507.40 29.60 55344.95 88888.00 2007-07-23 07:21:48.250 204 12507.45 29.62 55344.97 88888.00 2007-07-23 07:21:48.375 204 12507.50 29.62 55344.97 88888.00 2007-07-23 07:21:48.500 204 12507.50 29.57 55344.95 88888.00 2007-07-23 07:21:48.625 204 12507.52 29.55 55344.93 88888.00 2007-07-23 07:21:48.750 204 12507.55 29.57 55344.95 88888.00 2007-07-23 07:21:48.875 204 12507.48 29.57 55344.90 88888.00 2007-07-23 07:21:49.000 204 12507.42 29.57 55344.93 88888.00 2007-07-23 07:21:49.125 204 12507.50 29.60 55344.97 88888.00 2007-07-23 07:21:49.250 204 12507.50 29.62 55345.03 88888.00 2007-07-23 07:21:49.375 204 12507.52 29.62 55345.00 88888.00 2007-07-23 07:21:49.500 204 12507.58 29.62 55345.03 88888.00 2007-07-23 07:21:49.625 204 12507.55 29.57 55345.00 88888.00 2007-07-23 07:21:49.750 204 12507.50 29.57 55344.95 88888.00 2007-07-23 07:21:49.875 204 12507.40 29.55 55344.95 88888.00 2007-07-23 07:21:50.000 204 12507.42 29.55 55344.95 88888.00 2007-07-23 07:21:50.125 204 12507.45 29.57 55344.97 88888.00 2007-07-23 07:21:50.250 204 12507.45 29.57 55345.00 88888.00 2007-07-23 07:21:50.375 204 12507.50 29.62 55344.95 88888.00 2007-07-23 07:21:50.500 204 12507.45 29.60 55344.95 88888.00 2007-07-23 07:21:50.625 204 12507.48 29.62 55344.97 88888.00 2007-07-23 07:21:50.750 204 12507.50 29.57 55344.97 88888.00 2007-07-23 07:21:50.875 204 12507.60 29.57 55345.00 88888.00 2007-07-23 07:21:51.000 204 12507.60 29.60 55344.97 88888.00 2007-07-23 07:21:51.125 204 12507.50 29.60 55344.97 88888.00 2007-07-23 07:21:51.250 204 12507.50 29.57 55345.00 88888.00 2007-07-23 07:21:51.375 204 12507.58 29.52 55344.97 88888.00 2007-07-23 07:21:51.500 204 12507.52 29.52 55344.95 88888.00 2007-07-23 07:21:51.625 204 12507.52 29.57 55344.95 88888.00 2007-07-23 07:21:51.750 204 12507.48 29.62 55344.97 88888.00 2007-07-23 07:21:51.875 204 12507.50 29.60 55344.97 88888.00 2007-07-23 07:21:52.000 204 12507.48 29.55 55344.95 88888.00 2007-07-23 07:21:52.125 204 12507.40 29.52 55344.95 88888.00 2007-07-23 07:21:52.250 204 12507.35 29.55 55344.95 88888.00 2007-07-23 07:21:52.375 204 12507.35 29.60 55344.95 88888.00 2007-07-23 07:21:52.500 204 12507.35 29.60 55344.97 88888.00 2007-07-23 07:21:52.625 204 12507.35 29.55 55344.95 88888.00 2007-07-23 07:21:52.750 204 12507.42 29.55 55344.97 88888.00 2007-07-23 07:21:52.875 204 12507.48 29.52 55344.97 88888.00 2007-07-23 07:21:53.000 204 12507.45 29.52 55345.00 88888.00 2007-07-23 07:21:53.125 204 12507.42 29.52 55344.95 88888.00 2007-07-23 07:21:53.250 204 12507.45 29.50 55344.95 88888.00 2007-07-23 07:21:53.375 204 12507.45 29.52 55344.97 88888.00 2007-07-23 07:21:53.500 204 12507.42 29.52 55344.97 88888.00 2007-07-23 07:21:53.625 204 12507.40 29.52 55345.03 88888.00 2007-07-23 07:21:53.750 204 12507.35 29.50 55344.97 88888.00 2007-07-23 07:21:53.875 204 12507.27 29.52 55344.95 88888.00 2007-07-23 07:21:54.000 204 12507.30 29.55 55344.95 88888.00 2007-07-23 07:21:54.125 204 12507.38 29.52 55344.95 88888.00 2007-07-23 07:21:54.250 204 12507.40 29.48 55344.95 88888.00 2007-07-23 07:21:54.375 204 12507.48 29.50 55344.97 88888.00 2007-07-23 07:21:54.500 204 12507.45 29.52 55344.95 88888.00 2007-07-23 07:21:54.625 204 12507.40 29.57 55344.95 88888.00 2007-07-23 07:21:54.750 204 12507.42 29.57 55344.95 88888.00 2007-07-23 07:21:54.875 204 12507.52 29.57 55344.95 88888.00 2007-07-23 07:21:55.000 204 12507.48 29.55 55344.93 88888.00 2007-07-23 07:21:55.125 204 12507.40 29.52 55344.95 88888.00 2007-07-23 07:21:55.250 204 12507.45 29.52 55344.95 88888.00 2007-07-23 07:21:55.375 204 12507.48 29.55 55344.95 88888.00 2007-07-23 07:21:55.500 204 12507.40 29.55 55344.90 88888.00 2007-07-23 07:21:55.625 204 12507.30 29.57 55344.93 88888.00 2007-07-23 07:21:55.750 204 12507.38 29.57 55344.90 88888.00 2007-07-23 07:21:55.875 204 12507.42 29.50 55344.90 88888.00 2007-07-23 07:21:56.000 204 12507.45 29.52 55344.90 88888.00 2007-07-23 07:21:56.125 204 12507.40 29.57 55344.95 88888.00 2007-07-23 07:21:56.250 204 12507.48 29.55 55345.00 88888.00 2007-07-23 07:21:56.375 204 12507.50 29.55 55344.97 88888.00 2007-07-23 07:21:56.500 204 12507.40 29.52 55344.93 88888.00 2007-07-23 07:21:56.625 204 12507.40 29.52 55344.95 88888.00 2007-07-23 07:21:56.750 204 12507.48 29.52 55344.95 88888.00 2007-07-23 07:21:56.875 204 12507.48 29.55 55344.95 88888.00 2007-07-23 07:21:57.000 204 12507.42 29.52 55344.95 88888.00 2007-07-23 07:21:57.125 204 12507.48 29.55 55344.95 88888.00 2007-07-23 07:21:57.250 204 12507.50 29.52 55344.95 88888.00 2007-07-23 07:21:57.375 204 12507.58 29.52 55344.93 88888.00 2007-07-23 07:21:57.500 204 12507.52 29.55 55344.95 88888.00 2007-07-23 07:21:57.625 204 12507.40 29.55 55344.97 88888.00 2007-07-23 07:21:57.750 204 12507.33 29.50 55344.95 88888.00 2007-07-23 07:21:57.875 204 12507.35 29.50 55344.97 88888.00 2007-07-23 07:21:58.000 204 12507.45 29.57 55344.97 88888.00 2007-07-23 07:21:58.125 204 12507.48 29.57 55344.97 88888.00 2007-07-23 07:21:58.250 204 12507.48 29.52 55345.00 88888.00 2007-07-23 07:21:58.375 204 12507.50 29.50 55344.95 88888.00 2007-07-23 07:21:58.500 204 12507.42 29.52 55344.97 88888.00 2007-07-23 07:21:58.625 204 12507.42 29.50 55344.97 88888.00 2007-07-23 07:21:58.750 204 12507.45 29.48 55344.95 88888.00 2007-07-23 07:21:58.875 204 12507.42 29.40 55344.95 88888.00 2007-07-23 07:21:59.000 204 12507.45 29.45 55344.93 88888.00 2007-07-23 07:21:59.125 204 12507.52 29.50 55344.95 88888.00 2007-07-23 07:21:59.250 204 12507.50 29.50 55344.95 88888.00 2007-07-23 07:21:59.375 204 12507.48 29.50 55344.93 88888.00 2007-07-23 07:21:59.500 204 12507.45 29.45 55344.93 88888.00 2007-07-23 07:21:59.625 204 12507.45 29.50 55344.90 88888.00 2007-07-23 07:21:59.750 204 12507.45 29.48 55344.90 88888.00 2007-07-23 07:21:59.875 204 12507.42 29.50 55344.93 88888.00 2007-07-23 07:22:00.000 204 12507.48 29.52 55344.93 88888.00 2007-07-23 07:22:00.125 204 12507.50 29.50 55344.90 88888.00 2007-07-23 07:22:00.250 204 12507.45 29.45 55344.93 88888.00 2007-07-23 07:22:00.375 204 12507.50 29.50 55344.93 88888.00 2007-07-23 07:22:00.500 204 12507.52 29.52 55344.93 88888.00 2007-07-23 07:22:00.625 204 12507.52 29.52 55344.93 88888.00 2007-07-23 07:22:00.750 204 12507.50 29.52 55344.93 88888.00 2007-07-23 07:22:00.875 204 12507.55 29.57 55344.97 88888.00 2007-07-23 07:22:01.000 204 12507.60 29.55 55344.95 88888.00 2007-07-23 07:22:01.125 204 12507.55 29.48 55344.95 88888.00 2007-07-23 07:22:01.250 204 12507.50 29.43 55344.95 88888.00 2007-07-23 07:22:01.375 204 12507.52 29.48 55344.97 88888.00 2007-07-23 07:22:01.500 204 12507.50 29.55 55344.95 88888.00 2007-07-23 07:22:01.625 204 12507.50 29.52 55344.97 88888.00 2007-07-23 07:22:01.750 204 12507.60 29.45 55344.97 88888.00 2007-07-23 07:22:01.875 204 12507.67 29.50 55344.97 88888.00 2007-07-23 07:22:02.000 204 12507.73 29.57 55344.97 88888.00 2007-07-23 07:22:02.125 204 12507.65 29.55 55344.97 88888.00 2007-07-23 07:22:02.250 204 12507.55 29.50 55344.95 88888.00 2007-07-23 07:22:02.375 204 12507.55 29.50 55344.97 88888.00 2007-07-23 07:22:02.500 204 12507.52 29.50 55345.00 88888.00 2007-07-23 07:22:02.625 204 12507.52 29.50 55344.97 88888.00 2007-07-23 07:22:02.750 204 12507.48 29.52 55344.95 88888.00 2007-07-23 07:22:02.875 204 12507.50 29.50 55344.95 88888.00 2007-07-23 07:22:03.000 204 12507.50 29.43 55344.90 88888.00 2007-07-23 07:22:03.125 204 12507.52 29.40 55344.88 88888.00 2007-07-23 07:22:03.250 204 12507.58 29.45 55344.93 88888.00 2007-07-23 07:22:03.375 204 12507.65 29.50 55344.93 88888.00 2007-07-23 07:22:03.500 204 12507.65 29.52 55344.95 88888.00 2007-07-23 07:22:03.625 204 12507.70 29.57 55345.00 88888.00 2007-07-23 07:22:03.750 204 12507.70 29.52 55345.00 88888.00 2007-07-23 07:22:03.875 204 12507.65 29.48 55344.95 88888.00 2007-07-23 07:22:04.000 204 12507.60 29.48 55344.93 88888.00 2007-07-23 07:22:04.125 204 12507.65 29.57 55344.95 88888.00 2007-07-23 07:22:04.250 204 12507.70 29.52 55344.93 88888.00 2007-07-23 07:22:04.375 204 12507.73 29.50 55344.95 88888.00 2007-07-23 07:22:04.500 204 12507.62 29.48 55344.93 88888.00 2007-07-23 07:22:04.625 204 12507.62 29.48 55344.93 88888.00 2007-07-23 07:22:04.750 204 12507.67 29.48 55344.90 88888.00 2007-07-23 07:22:04.875 204 12507.62 29.50 55344.95 88888.00 2007-07-23 07:22:05.000 204 12507.65 29.50 55344.93 88888.00 2007-07-23 07:22:05.125 204 12507.65 29.52 55344.93 88888.00 2007-07-23 07:22:05.250 204 12507.58 29.50 55344.90 88888.00 2007-07-23 07:22:05.375 204 12507.58 29.52 55344.93 88888.00 2007-07-23 07:22:05.500 204 12507.55 29.50 55344.93 88888.00 2007-07-23 07:22:05.625 204 12507.58 29.48 55344.93 88888.00 2007-07-23 07:22:05.750 204 12507.55 29.48 55344.95 88888.00 2007-07-23 07:22:05.875 204 12507.55 29.48 55344.95 88888.00 2007-07-23 07:22:06.000 204 12507.55 29.50 55344.97 88888.00 2007-07-23 07:22:06.125 204 12507.55 29.48 55344.93 88888.00 2007-07-23 07:22:06.250 204 12507.55 29.48 55344.95 88888.00 2007-07-23 07:22:06.375 204 12507.58 29.40 55344.95 88888.00 2007-07-23 07:22:06.500 204 12507.60 29.43 55344.93 88888.00 2007-07-23 07:22:06.625 204 12507.65 29.45 55344.93 88888.00 2007-07-23 07:22:06.750 204 12507.65 29.43 55344.90 88888.00 2007-07-23 07:22:06.875 204 12507.67 29.43 55344.93 88888.00 2007-07-23 07:22:07.000 204 12507.65 29.45 55344.93 88888.00 2007-07-23 07:22:07.125 204 12507.62 29.43 55344.90 88888.00 2007-07-23 07:22:07.250 204 12507.62 29.43 55344.93 88888.00 2007-07-23 07:22:07.375 204 12507.62 29.40 55344.90 88888.00 2007-07-23 07:22:07.500 204 12507.60 29.38 55344.90 88888.00 2007-07-23 07:22:07.625 204 12507.60 29.40 55344.90 88888.00 2007-07-23 07:22:07.750 204 12507.60 29.45 55344.90 88888.00 2007-07-23 07:22:07.875 204 12507.65 29.48 55344.93 88888.00 2007-07-23 07:22:08.000 204 12507.62 29.45 55344.93 88888.00 2007-07-23 07:22:08.125 204 12507.58 29.40 55344.90 88888.00 2007-07-23 07:22:08.250 204 12507.55 29.43 55344.93 88888.00 2007-07-23 07:22:08.375 204 12507.58 29.45 55344.93 88888.00 2007-07-23 07:22:08.500 204 12507.60 29.45 55344.93 88888.00 2007-07-23 07:22:08.625 204 12507.60 29.48 55344.93 88888.00 2007-07-23 07:22:08.750 204 12507.62 29.43 55344.93 88888.00 2007-07-23 07:22:08.875 204 12507.60 29.40 55344.93 88888.00 2007-07-23 07:22:09.000 204 12507.58 29.38 55344.88 88888.00 2007-07-23 07:22:09.125 204 12507.58 29.38 55344.88 88888.00 2007-07-23 07:22:09.250 204 12507.62 29.35 55344.93 88888.00 2007-07-23 07:22:09.375 204 12507.73 29.43 55344.90 88888.00 2007-07-23 07:22:09.500 204 12507.65 29.43 55344.90 88888.00 2007-07-23 07:22:09.625 204 12507.58 29.35 55344.88 88888.00 2007-07-23 07:22:09.750 204 12507.60 29.38 55344.88 88888.00 2007-07-23 07:22:09.875 204 12507.62 29.38 55344.88 88888.00 2007-07-23 07:22:10.000 204 12507.58 29.40 55344.88 88888.00 2007-07-23 07:22:10.125 204 12507.55 29.43 55344.90 88888.00 2007-07-23 07:22:10.250 204 12507.55 29.40 55344.93 88888.00 2007-07-23 07:22:10.375 204 12507.58 29.40 55344.93 88888.00 2007-07-23 07:22:10.500 204 12507.58 29.38 55344.90 88888.00 2007-07-23 07:22:10.625 204 12507.58 29.40 55344.93 88888.00 2007-07-23 07:22:10.750 204 12507.58 29.48 55344.93 88888.00 2007-07-23 07:22:10.875 204 12507.55 29.45 55344.93 88888.00 2007-07-23 07:22:11.000 204 12507.62 29.45 55344.93 88888.00 2007-07-23 07:22:11.125 204 12507.67 29.43 55344.93 88888.00 2007-07-23 07:22:11.250 204 12507.55 29.40 55344.88 88888.00 2007-07-23 07:22:11.375 204 12507.50 29.43 55344.88 88888.00 2007-07-23 07:22:11.500 204 12507.62 29.43 55344.93 88888.00 2007-07-23 07:22:11.625 204 12507.65 29.38 55344.95 88888.00 2007-07-23 07:22:11.750 204 12507.58 29.35 55344.88 88888.00 2007-07-23 07:22:11.875 204 12507.48 29.38 55344.88 88888.00 2007-07-23 07:22:12.000 204 12507.45 29.35 55344.88 88888.00 2007-07-23 07:22:12.125 204 12507.48 29.38 55344.90 88888.00 2007-07-23 07:22:12.250 204 12507.48 29.40 55344.93 88888.00 2007-07-23 07:22:12.375 204 12507.58 29.40 55344.95 88888.00 2007-07-23 07:22:12.500 204 12507.65 29.40 55344.93 88888.00 2007-07-23 07:22:12.625 204 12507.67 29.40 55344.93 88888.00 2007-07-23 07:22:12.750 204 12507.70 29.40 55344.93 88888.00 2007-07-23 07:22:12.875 204 12507.70 29.40 55344.90 88888.00 2007-07-23 07:22:13.000 204 12507.65 29.35 55344.88 88888.00 2007-07-23 07:22:13.125 204 12507.65 29.35 55344.88 88888.00 2007-07-23 07:22:13.250 204 12507.67 29.35 55344.93 88888.00 2007-07-23 07:22:13.375 204 12507.77 29.40 55344.93 88888.00 2007-07-23 07:22:13.500 204 12507.67 29.38 55344.95 88888.00 2007-07-23 07:22:13.625 204 12507.62 29.32 55344.95 88888.00 2007-07-23 07:22:13.750 204 12507.65 29.35 55344.93 88888.00 2007-07-23 07:22:13.875 204 12507.65 29.38 55344.93 88888.00 2007-07-23 07:22:14.000 204 12507.67 29.45 55344.95 88888.00 2007-07-23 07:22:14.125 204 12507.70 29.40 55345.00 88888.00 2007-07-23 07:22:14.250 204 12507.62 29.30 55344.95 88888.00 2007-07-23 07:22:14.375 204 12507.65 29.30 55344.93 88888.00 2007-07-23 07:22:14.500 204 12507.62 29.30 55344.93 88888.00 2007-07-23 07:22:14.625 204 12507.65 29.38 55344.95 88888.00 2007-07-23 07:22:14.750 204 12507.70 29.38 55344.95 88888.00 2007-07-23 07:22:14.875 204 12507.67 29.38 55344.93 88888.00 2007-07-23 07:22:15.000 204 12507.62 29.38 55344.93 88888.00 2007-07-23 07:22:15.125 204 12507.58 29.38 55344.90 88888.00 2007-07-23 07:22:15.250 204 12507.60 29.38 55344.93 88888.00 2007-07-23 07:22:15.375 204 12507.70 29.38 55344.95 88888.00 2007-07-23 07:22:15.500 204 12507.65 29.38 55344.97 88888.00 2007-07-23 07:22:15.625 204 12507.55 29.35 55344.90 88888.00 2007-07-23 07:22:15.750 204 12507.52 29.27 55344.88 88888.00 2007-07-23 07:22:15.875 204 12507.48 29.30 55344.90 88888.00 2007-07-23 07:22:16.000 204 12507.50 29.40 55344.93 88888.00 2007-07-23 07:22:16.125 204 12507.55 29.45 55344.97 88888.00 2007-07-23 07:22:16.250 204 12507.58 29.40 55344.97 88888.00 2007-07-23 07:22:16.375 204 12507.70 29.40 55344.97 88888.00 2007-07-23 07:22:16.500 204 12507.67 29.38 55344.97 88888.00 2007-07-23 07:22:16.625 204 12507.62 29.32 55344.95 88888.00 2007-07-23 07:22:16.750 204 12507.58 29.35 55344.95 88888.00 2007-07-23 07:22:16.875 204 12507.52 29.40 55344.95 88888.00 2007-07-23 07:22:17.000 204 12507.60 29.38 55344.93 88888.00 2007-07-23 07:22:17.125 204 12507.58 29.30 55344.90 88888.00 2007-07-23 07:22:17.250 204 12507.50 29.30 55344.93 88888.00 2007-07-23 07:22:17.375 204 12507.55 29.35 55344.93 88888.00 2007-07-23 07:22:17.500 204 12507.48 29.35 55344.93 88888.00 2007-07-23 07:22:17.625 204 12507.50 29.32 55344.90 88888.00 2007-07-23 07:22:17.750 204 12507.55 29.32 55344.90 88888.00 2007-07-23 07:22:17.875 204 12507.58 29.30 55344.93 88888.00 2007-07-23 07:22:18.000 204 12507.55 29.35 55344.93 88888.00 2007-07-23 07:22:18.125 204 12507.58 29.40 55344.93 88888.00 2007-07-23 07:22:18.250 204 12507.50 29.38 55344.93 88888.00 2007-07-23 07:22:18.375 204 12507.48 29.30 55344.88 88888.00 2007-07-23 07:22:18.500 204 12507.50 29.27 55344.85 88888.00 2007-07-23 07:22:18.625 204 12507.50 29.27 55344.88 88888.00 2007-07-23 07:22:18.750 204 12507.58 29.25 55344.90 88888.00 2007-07-23 07:22:18.875 204 12507.70 29.25 55344.88 88888.00 2007-07-23 07:22:19.000 204 12507.62 29.20 55344.88 88888.00 2007-07-23 07:22:19.125 204 12507.67 29.25 55344.93 88888.00 2007-07-23 07:22:19.250 204 12507.73 29.35 55344.93 88888.00 2007-07-23 07:22:19.375 204 12507.83 29.35 55344.93 88888.00 2007-07-23 07:22:19.500 204 12507.80 29.38 55344.95 88888.00 2007-07-23 07:22:19.625 204 12507.75 29.40 55344.97 88888.00 2007-07-23 07:22:19.750 204 12507.67 29.32 55344.95 88888.00 2007-07-23 07:22:19.875 204 12507.62 29.25 55344.90 88888.00 2007-07-23 07:22:20.000 204 12507.70 29.30 55344.90 88888.00 2007-07-23 07:22:20.125 204 12507.70 29.32 55344.95 88888.00 2007-07-23 07:22:20.250 204 12507.70 29.30 55344.93 88888.00 2007-07-23 07:22:20.375 204 12507.67 29.27 55344.93 88888.00 2007-07-23 07:22:20.500 204 12507.67 29.32 55344.95 88888.00 2007-07-23 07:22:20.625 204 12507.67 29.30 55344.93 88888.00 2007-07-23 07:22:20.750 204 12507.65 29.27 55344.95 88888.00 2007-07-23 07:22:20.875 204 12507.70 29.30 55345.00 88888.00 2007-07-23 07:22:21.000 204 12507.70 29.27 55344.97 88888.00 2007-07-23 07:22:21.125 204 12507.67 29.27 55344.93 88888.00 2007-07-23 07:22:21.250 204 12507.70 29.32 55344.95 88888.00 2007-07-23 07:22:21.375 204 12507.70 29.30 55344.90 88888.00 2007-07-23 07:22:21.500 204 12507.60 29.27 55344.93 88888.00 2007-07-23 07:22:21.625 204 12507.58 29.23 55344.95 88888.00 2007-07-23 07:22:21.750 204 12507.55 29.25 55344.95 88888.00 2007-07-23 07:22:21.875 204 12507.58 29.30 55344.95 88888.00 2007-07-23 07:22:22.000 204 12507.62 29.35 55344.93 88888.00 2007-07-23 07:22:22.125 204 12507.62 29.38 55344.90 88888.00 2007-07-23 07:22:22.250 204 12507.50 29.23 55344.90 88888.00 2007-07-23 07:22:22.375 204 12507.55 29.20 55344.90 88888.00 2007-07-23 07:22:22.500 204 12507.58 29.18 55344.88 88888.00 2007-07-23 07:22:22.625 204 12507.65 29.25 55344.88 88888.00 2007-07-23 07:22:22.750 204 12507.70 29.25 55344.88 88888.00 2007-07-23 07:22:22.875 204 12507.75 29.25 55344.90 88888.00 2007-07-23 07:22:23.000 204 12507.75 29.30 55344.93 88888.00 2007-07-23 07:22:23.125 204 12507.75 29.35 55344.95 88888.00 2007-07-23 07:22:23.250 204 12507.60 29.30 55344.93 88888.00 2007-07-23 07:22:23.375 204 12507.52 29.30 55344.97 88888.00 2007-07-23 07:22:23.500 204 12507.55 29.23 55344.95 88888.00 2007-07-23 07:22:23.625 204 12507.62 29.23 55344.95 88888.00 2007-07-23 07:22:23.750 204 12507.70 29.20 55344.93 88888.00 2007-07-23 07:22:23.875 204 12507.70 29.20 55344.93 88888.00 2007-07-23 07:22:24.000 204 12507.73 29.23 55344.95 88888.00 2007-07-23 07:22:24.125 204 12507.73 29.27 55344.95 88888.00 2007-07-23 07:22:24.250 204 12507.65 29.27 55344.97 88888.00 2007-07-23 07:22:24.375 204 12507.67 29.27 55344.97 88888.00 2007-07-23 07:22:24.500 204 12507.62 29.27 55344.97 88888.00 2007-07-23 07:22:24.625 204 12507.65 29.25 55344.97 88888.00 2007-07-23 07:22:24.750 204 12507.67 29.27 55344.97 88888.00 2007-07-23 07:22:24.875 204 12507.67 29.25 55344.95 88888.00 2007-07-23 07:22:25.000 204 12507.65 29.20 55344.95 88888.00 2007-07-23 07:22:25.125 204 12507.65 29.23 55344.93 88888.00 2007-07-23 07:22:25.250 204 12507.70 29.25 55344.93 88888.00 2007-07-23 07:22:25.375 204 12507.73 29.30 55344.95 88888.00 2007-07-23 07:22:25.500 204 12507.73 29.30 55344.97 88888.00 2007-07-23 07:22:25.625 204 12507.73 29.25 55344.97 88888.00 2007-07-23 07:22:25.750 204 12507.80 29.27 55344.95 88888.00 2007-07-23 07:22:25.875 204 12507.80 29.27 55344.97 88888.00 2007-07-23 07:22:26.000 204 12507.75 29.23 55344.93 88888.00 2007-07-23 07:22:26.125 204 12507.73 29.23 55344.93 88888.00 2007-07-23 07:22:26.250 204 12507.73 29.25 55344.97 88888.00 2007-07-23 07:22:26.375 204 12507.73 29.27 55345.00 88888.00 2007-07-23 07:22:26.500 204 12507.73 29.27 55345.03 88888.00 2007-07-23 07:22:26.625 204 12507.73 29.25 55345.03 88888.00 2007-07-23 07:22:26.750 204 12507.70 29.23 55345.03 88888.00 2007-07-23 07:22:26.875 204 12507.70 29.25 55345.00 88888.00 2007-07-23 07:22:27.000 204 12507.70 29.27 55344.97 88888.00 2007-07-23 07:22:27.125 204 12507.67 29.20 55344.97 88888.00 2007-07-23 07:22:27.250 204 12507.70 29.18 55345.03 88888.00 2007-07-23 07:22:27.375 204 12507.77 29.23 55345.00 88888.00 2007-07-23 07:22:27.500 204 12507.77 29.23 55344.95 88888.00 2007-07-23 07:22:27.625 204 12507.73 29.18 55344.90 88888.00 2007-07-23 07:22:27.750 204 12507.65 29.15 55344.93 88888.00 2007-07-23 07:22:27.875 204 12507.60 29.18 55344.93 88888.00 2007-07-23 07:22:28.000 204 12507.70 29.20 55344.97 88888.00 2007-07-23 07:22:28.125 204 12507.80 29.23 55345.00 88888.00 2007-07-23 07:22:28.250 204 12507.73 29.23 55345.00 88888.00 2007-07-23 07:22:28.375 204 12507.73 29.20 55344.97 88888.00 2007-07-23 07:22:28.500 204 12507.67 29.20 55344.95 88888.00 2007-07-23 07:22:28.625 204 12507.65 29.25 55344.97 88888.00 2007-07-23 07:22:28.750 204 12507.65 29.25 55345.03 88888.00 2007-07-23 07:22:28.875 204 12507.70 29.20 55344.97 88888.00 2007-07-23 07:22:29.000 204 12507.77 29.23 55344.97 88888.00 2007-07-23 07:22:29.125 204 12507.77 29.25 55345.00 88888.00 2007-07-23 07:22:29.250 204 12507.67 29.23 55345.00 88888.00 2007-07-23 07:22:29.375 204 12507.75 29.30 55344.97 88888.00 2007-07-23 07:22:29.500 204 12507.70 29.23 55344.95 88888.00 2007-07-23 07:22:29.625 204 12507.70 29.20 55344.97 88888.00 2007-07-23 07:22:29.750 204 12507.80 29.23 55345.00 88888.00 2007-07-23 07:22:29.875 204 12507.80 29.20 55344.97 88888.00 2007-07-23 07:22:30.000 204 12507.75 29.20 55344.95 88888.00 2007-07-23 07:22:30.125 204 12507.70 29.20 55344.97 88888.00 2007-07-23 07:22:30.250 204 12507.70 29.18 55344.97 88888.00 2007-07-23 07:22:30.375 204 12507.80 29.15 55344.95 88888.00 2007-07-23 07:22:30.500 204 12507.77 29.20 55344.95 88888.00 2007-07-23 07:22:30.625 204 12507.75 29.18 55344.93 88888.00 2007-07-23 07:22:30.750 204 12507.73 29.12 55344.97 88888.00 2007-07-23 07:22:30.875 204 12507.75 29.15 55344.95 88888.00 2007-07-23 07:22:31.000 204 12507.70 29.20 55345.00 88888.00 2007-07-23 07:22:31.125 204 12507.73 29.25 55344.97 88888.00 2007-07-23 07:22:31.250 204 12507.73 29.23 55344.95 88888.00 2007-07-23 07:22:31.375 204 12507.70 29.18 55344.93 88888.00 2007-07-23 07:22:31.500 204 12507.62 29.15 55344.93 88888.00 2007-07-23 07:22:31.625 204 12507.60 29.18 55344.95 88888.00 2007-07-23 07:22:31.750 204 12507.58 29.20 55344.97 88888.00 2007-07-23 07:22:31.875 204 12507.62 29.20 55344.95 88888.00 2007-07-23 07:22:32.000 204 12507.65 29.18 55344.95 88888.00 2007-07-23 07:22:32.125 204 12507.58 29.18 55344.93 88888.00 2007-07-23 07:22:32.250 204 12507.50 29.10 55344.90 88888.00 2007-07-23 07:22:32.375 204 12507.58 29.10 55344.90 88888.00 2007-07-23 07:22:32.500 204 12507.62 29.15 55344.95 88888.00 2007-07-23 07:22:32.625 204 12507.60 29.18 55344.97 88888.00 2007-07-23 07:22:32.750 204 12507.55 29.18 55344.97 88888.00 2007-07-23 07:22:32.875 204 12507.60 29.20 55344.97 88888.00 2007-07-23 07:22:33.000 204 12507.58 29.18 55344.93 88888.00 2007-07-23 07:22:33.125 204 12507.60 29.18 55344.95 88888.00 2007-07-23 07:22:33.250 204 12507.60 29.20 55344.97 88888.00 2007-07-23 07:22:33.375 204 12507.67 29.23 55345.00 88888.00 2007-07-23 07:22:33.500 204 12507.58 29.12 55345.00 88888.00 2007-07-23 07:22:33.625 204 12507.58 29.10 55344.95 88888.00 2007-07-23 07:22:33.750 204 12507.70 29.20 55344.93 88888.00 2007-07-23 07:22:33.875 204 12507.70 29.23 55344.95 88888.00 2007-07-23 07:22:34.000 204 12507.60 29.15 55344.93 88888.00 2007-07-23 07:22:34.125 204 12507.65 29.15 55344.93 88888.00 2007-07-23 07:22:34.250 204 12507.70 29.15 55344.95 88888.00 2007-07-23 07:22:34.375 204 12507.75 29.18 55344.95 88888.00 2007-07-23 07:22:34.500 204 12507.70 29.15 55344.93 88888.00 2007-07-23 07:22:34.625 204 12507.67 29.18 55344.90 88888.00 2007-07-23 07:22:34.750 204 12507.75 29.18 55344.95 88888.00 2007-07-23 07:22:34.875 204 12507.65 29.15 55344.93 88888.00 2007-07-23 07:22:35.000 204 12507.58 29.12 55344.93 88888.00 2007-07-23 07:22:35.125 204 12507.70 29.15 55344.93 88888.00 2007-07-23 07:22:35.250 204 12507.75 29.15 55344.95 88888.00 2007-07-23 07:22:35.375 204 12507.77 29.18 55344.97 88888.00 2007-07-23 07:22:35.500 204 12507.77 29.15 55345.00 88888.00 2007-07-23 07:22:35.625 204 12507.77 29.18 55344.97 88888.00 2007-07-23 07:22:35.750 204 12507.73 29.18 55344.97 88888.00 2007-07-23 07:22:35.875 204 12507.75 29.12 55344.95 88888.00 2007-07-23 07:22:36.000 204 12507.83 29.20 55344.97 88888.00 2007-07-23 07:22:36.125 204 12507.88 29.23 55345.03 88888.00 2007-07-23 07:22:36.250 204 12507.70 29.12 55344.95 88888.00 2007-07-23 07:22:36.375 204 12507.60 29.12 55344.95 88888.00 2007-07-23 07:22:36.500 204 12507.67 29.15 55344.97 88888.00 2007-07-23 07:22:36.625 204 12507.75 29.18 55344.97 88888.00 2007-07-23 07:22:36.750 204 12507.77 29.23 55345.00 88888.00 2007-07-23 07:22:36.875 204 12507.67 29.18 55345.03 88888.00 2007-07-23 07:22:37.000 204 12507.75 29.20 55345.00 88888.00 2007-07-23 07:22:37.125 204 12507.77 29.18 55345.00 88888.00 2007-07-23 07:22:37.250 204 12507.75 29.10 55344.97 88888.00 2007-07-23 07:22:37.375 204 12507.75 29.18 55345.00 88888.00 2007-07-23 07:22:37.500 204 12507.75 29.18 55345.00 88888.00 2007-07-23 07:22:37.625 204 12507.80 29.18 55345.03 88888.00 2007-07-23 07:22:37.750 204 12507.80 29.23 55345.03 88888.00 2007-07-23 07:22:37.875 204 12507.73 29.23 55345.00 88888.00 2007-07-23 07:22:38.000 204 12507.65 29.15 55345.00 88888.00 2007-07-23 07:22:38.125 204 12507.60 29.15 55345.00 88888.00 2007-07-23 07:22:38.250 204 12507.62 29.15 55345.00 88888.00 2007-07-23 07:22:38.375 204 12507.73 29.23 55345.05 88888.00 2007-07-23 07:22:38.500 204 12507.73 29.20 55345.03 88888.00 2007-07-23 07:22:38.625 204 12507.70 29.15 55344.97 88888.00 2007-07-23 07:22:38.750 204 12507.67 29.12 55344.97 88888.00 2007-07-23 07:22:38.875 204 12507.65 29.15 55345.03 88888.00 2007-07-23 07:22:39.000 204 12507.60 29.15 55345.03 88888.00 2007-07-23 07:22:39.125 204 12507.67 29.12 55345.00 88888.00 2007-07-23 07:22:39.250 204 12507.65 29.18 55345.00 88888.00 2007-07-23 07:22:39.375 204 12507.65 29.18 55345.00 88888.00 2007-07-23 07:22:39.500 204 12507.62 29.15 55345.00 88888.00 2007-07-23 07:22:39.625 204 12507.60 29.10 55344.97 88888.00 2007-07-23 07:22:39.750 204 12507.62 29.12 55344.97 88888.00 2007-07-23 07:22:39.875 204 12507.62 29.12 55344.97 88888.00 2007-07-23 07:22:40.000 204 12507.65 29.20 55345.00 88888.00 2007-07-23 07:22:40.125 204 12507.65 29.20 55344.97 88888.00 2007-07-23 07:22:40.250 204 12507.62 29.15 55344.93 88888.00 2007-07-23 07:22:40.375 204 12507.75 29.10 55344.90 88888.00 2007-07-23 07:22:40.500 204 12507.77 29.12 55344.90 88888.00 2007-07-23 07:22:40.625 204 12507.75 29.23 55344.93 88888.00 2007-07-23 07:22:40.750 204 12507.67 29.20 55344.93 88888.00 2007-07-23 07:22:40.875 204 12507.62 29.18 55344.90 88888.00 2007-07-23 07:22:41.000 204 12507.65 29.18 55344.90 88888.00 2007-07-23 07:22:41.125 204 12507.70 29.20 55344.93 88888.00 2007-07-23 07:22:41.250 204 12507.70 29.23 55344.95 88888.00 2007-07-23 07:22:41.375 204 12507.73 29.20 55344.95 88888.00 2007-07-23 07:22:41.500 204 12507.73 29.20 55344.95 88888.00 2007-07-23 07:22:41.625 204 12507.75 29.23 55344.95 88888.00 2007-07-23 07:22:41.750 204 12507.67 29.20 55344.95 88888.00 2007-07-23 07:22:41.875 204 12507.60 29.15 55344.97 88888.00 2007-07-23 07:22:42.000 204 12507.73 29.18 55344.95 88888.00 2007-07-23 07:22:42.125 204 12507.80 29.15 55344.97 88888.00 2007-07-23 07:22:42.250 204 12507.77 29.18 55344.95 88888.00 2007-07-23 07:22:42.375 204 12507.75 29.12 55344.93 88888.00 2007-07-23 07:22:42.500 204 12507.73 29.18 55344.95 88888.00 2007-07-23 07:22:42.625 204 12507.77 29.23 55344.97 88888.00 2007-07-23 07:22:42.750 204 12507.77 29.15 55344.93 88888.00 2007-07-23 07:22:42.875 204 12507.80 29.18 55344.95 88888.00 2007-07-23 07:22:43.000 204 12507.77 29.12 55344.95 88888.00 2007-07-23 07:22:43.125 204 12507.75 29.18 55345.00 88888.00 2007-07-23 07:22:43.250 204 12507.77 29.12 55345.00 88888.00 2007-07-23 07:22:43.375 204 12507.77 29.15 55344.95 88888.00 2007-07-23 07:22:43.500 204 12507.75 29.18 55344.95 88888.00 2007-07-23 07:22:43.625 204 12507.77 29.12 55344.93 88888.00 2007-07-23 07:22:43.750 204 12507.75 29.02 55344.90 88888.00 2007-07-23 07:22:43.875 204 12507.70 29.07 55344.90 88888.00 2007-07-23 07:22:44.000 204 12507.75 29.10 55344.95 88888.00 2007-07-23 07:22:44.125 204 12507.73 29.10 55344.97 88888.00 2007-07-23 07:22:44.250 204 12507.67 29.12 55345.00 88888.00 2007-07-23 07:22:44.375 204 12507.67 29.10 55345.00 88888.00 2007-07-23 07:22:44.500 204 12507.62 29.10 55344.97 88888.00 2007-07-23 07:22:44.625 204 12507.67 29.12 55344.97 88888.00 2007-07-23 07:22:44.750 204 12507.65 29.15 55345.00 88888.00 2007-07-23 07:22:44.875 204 12507.60 29.18 55344.97 88888.00 2007-07-23 07:22:45.000 204 12507.62 29.18 55344.97 88888.00 2007-07-23 07:22:45.125 204 12507.65 29.23 55345.03 88888.00 2007-07-23 07:22:45.250 204 12507.62 29.15 55345.00 88888.00 2007-07-23 07:22:45.375 204 12507.67 29.15 55344.97 88888.00 2007-07-23 07:22:45.500 204 12507.67 29.20 55344.97 88888.00 2007-07-23 07:22:45.625 204 12507.70 29.18 55345.03 88888.00 2007-07-23 07:22:45.750 204 12507.75 29.15 55344.97 88888.00 2007-07-23 07:22:45.875 204 12507.70 29.12 55344.97 88888.00 2007-07-23 07:22:46.000 204 12507.65 29.15 55345.00 88888.00 2007-07-23 07:22:46.125 204 12507.62 29.12 55345.00 88888.00 2007-07-23 07:22:46.250 204 12507.58 29.20 55345.05 88888.00 2007-07-23 07:22:46.375 204 12507.62 29.27 55345.03 88888.00 2007-07-23 07:22:46.500 204 12507.60 29.27 55345.00 88888.00 2007-07-23 07:22:46.625 204 12507.60 29.20 55344.95 88888.00 2007-07-23 07:22:46.750 204 12507.65 29.15 55344.97 88888.00 2007-07-23 07:22:46.875 204 12507.60 29.20 55344.95 88888.00 2007-07-23 07:22:47.000 204 12507.65 29.20 55345.00 88888.00 2007-07-23 07:22:47.125 204 12507.73 29.23 55345.00 88888.00 2007-07-23 07:22:47.250 204 12507.67 29.15 55344.97 88888.00 2007-07-23 07:22:47.375 204 12507.70 29.20 55344.95 88888.00 2007-07-23 07:22:47.500 204 12507.67 29.23 55345.00 88888.00 2007-07-23 07:22:47.625 204 12507.65 29.18 55344.95 88888.00 2007-07-23 07:22:47.750 204 12507.60 29.15 55344.97 88888.00 2007-07-23 07:22:47.875 204 12507.67 29.15 55344.95 88888.00 2007-07-23 07:22:48.000 204 12507.70 29.18 55344.95 88888.00 2007-07-23 07:22:48.125 204 12507.65 29.23 55344.97 88888.00 2007-07-23 07:22:48.250 204 12507.60 29.12 55344.97 88888.00 2007-07-23 07:22:48.375 204 12507.70 29.12 55344.97 88888.00 2007-07-23 07:22:48.500 204 12507.70 29.18 55344.97 88888.00 2007-07-23 07:22:48.625 204 12507.67 29.12 55344.97 88888.00 2007-07-23 07:22:48.750 204 12507.67 29.10 55344.95 88888.00 2007-07-23 07:22:48.875 204 12507.67 29.18 55344.97 88888.00 2007-07-23 07:22:49.000 204 12507.65 29.12 55344.95 88888.00 2007-07-23 07:22:49.125 204 12507.62 29.07 55344.95 88888.00 2007-07-23 07:22:49.250 204 12507.58 29.10 55344.95 88888.00 2007-07-23 07:22:49.375 204 12507.55 29.10 55344.97 88888.00 2007-07-23 07:22:49.500 204 12507.55 29.12 55344.95 88888.00 2007-07-23 07:22:49.625 204 12507.60 29.12 55344.97 88888.00 2007-07-23 07:22:49.750 204 12507.67 29.12 55344.95 88888.00 2007-07-23 07:22:49.875 204 12507.67 29.10 55344.95 88888.00 2007-07-23 07:22:50.000 204 12507.65 29.18 55344.93 88888.00 2007-07-23 07:22:50.125 204 12507.60 29.12 55344.95 88888.00 2007-07-23 07:22:50.250 204 12507.58 29.10 55345.00 88888.00 2007-07-23 07:22:50.375 204 12507.62 29.12 55344.97 88888.00 2007-07-23 07:22:50.500 204 12507.67 29.10 55344.97 88888.00 2007-07-23 07:22:50.625 204 12507.65 29.12 55344.97 88888.00 2007-07-23 07:22:50.750 204 12507.58 29.07 55344.95 88888.00 2007-07-23 07:22:50.875 204 12507.62 29.10 55344.95 88888.00 2007-07-23 07:22:51.000 204 12507.60 29.07 55344.90 88888.00 2007-07-23 07:22:51.125 204 12507.67 29.05 55344.90 88888.00 2007-07-23 07:22:51.250 204 12507.70 29.07 55344.93 88888.00 2007-07-23 07:22:51.375 204 12507.70 29.10 55344.95 88888.00 2007-07-23 07:22:51.500 204 12507.62 29.15 55344.97 88888.00 2007-07-23 07:22:51.625 204 12507.58 29.15 55344.97 88888.00 2007-07-23 07:22:51.750 204 12507.55 29.12 55344.97 88888.00 2007-07-23 07:22:51.875 204 12507.62 29.07 55344.95 88888.00 2007-07-23 07:22:52.000 204 12507.67 29.05 55344.93 88888.00 2007-07-23 07:22:52.125 204 12507.67 29.07 55344.95 88888.00 2007-07-23 07:22:52.250 204 12507.65 29.07 55345.03 88888.00 2007-07-23 07:22:52.375 204 12507.65 29.10 55345.03 88888.00 2007-07-23 07:22:52.500 204 12507.67 29.12 55344.97 88888.00 2007-07-23 07:22:52.625 204 12507.62 29.12 55344.93 88888.00 2007-07-23 07:22:52.750 204 12507.62 29.12 55344.95 88888.00 2007-07-23 07:22:52.875 204 12507.73 29.15 55345.00 88888.00 2007-07-23 07:22:53.000 204 12507.73 29.10 55345.00 88888.00 2007-07-23 07:22:53.125 204 12507.70 29.12 55345.03 88888.00 2007-07-23 07:22:53.250 204 12507.62 29.10 55345.03 88888.00 2007-07-23 07:22:53.375 204 12507.67 29.07 55345.03 88888.00 2007-07-23 07:22:53.500 204 12507.70 29.10 55345.03 88888.00 2007-07-23 07:22:53.625 204 12507.70 29.10 55345.00 88888.00 2007-07-23 07:22:53.750 204 12507.67 29.12 55345.00 88888.00 2007-07-23 07:22:53.875 204 12507.73 29.15 55345.05 88888.00 2007-07-23 07:22:54.000 204 12507.75 29.15 55345.03 88888.00 2007-07-23 07:22:54.125 204 12507.67 29.12 55345.00 88888.00 2007-07-23 07:22:54.250 204 12507.67 29.07 55345.00 88888.00 2007-07-23 07:22:54.375 204 12507.75 29.12 55345.03 88888.00 2007-07-23 07:22:54.500 204 12507.75 29.18 55345.03 88888.00 2007-07-23 07:22:54.625 204 12507.70 29.20 55345.00 88888.00 2007-07-23 07:22:54.750 204 12507.73 29.20 55345.00 88888.00 2007-07-23 07:22:54.875 204 12507.73 29.15 55344.97 88888.00 2007-07-23 07:22:55.000 204 12507.67 29.10 55344.93 88888.00 2007-07-23 07:22:55.125 204 12507.67 29.07 55344.97 88888.00 2007-07-23 07:22:55.250 204 12507.73 29.10 55344.97 88888.00 2007-07-23 07:22:55.375 204 12507.80 29.15 55344.95 88888.00 2007-07-23 07:22:55.500 204 12507.80 29.15 55345.00 88888.00 2007-07-23 07:22:55.625 204 12507.73 29.10 55344.97 88888.00 2007-07-23 07:22:55.750 204 12507.65 29.10 55345.00 88888.00 2007-07-23 07:22:55.875 204 12507.62 29.10 55345.00 88888.00 2007-07-23 07:22:56.000 204 12507.65 29.10 55345.00 88888.00 2007-07-23 07:22:56.125 204 12507.65 29.12 55345.00 88888.00 2007-07-23 07:22:56.250 204 12507.62 29.12 55345.00 88888.00 2007-07-23 07:22:56.375 204 12507.67 29.15 55344.95 88888.00 2007-07-23 07:22:56.500 204 12507.73 29.12 55344.97 88888.00 2007-07-23 07:22:56.625 204 12507.77 29.10 55344.97 88888.00 2007-07-23 07:22:56.750 204 12507.75 29.15 55345.00 88888.00 2007-07-23 07:22:56.875 204 12507.73 29.18 55344.97 88888.00 2007-07-23 07:22:57.000 204 12507.73 29.18 55345.00 88888.00 2007-07-23 07:22:57.125 204 12507.73 29.15 55345.00 88888.00 2007-07-23 07:22:57.250 204 12507.73 29.05 55344.97 88888.00 2007-07-23 07:22:57.375 204 12507.77 29.02 55344.95 88888.00 2007-07-23 07:22:57.500 204 12507.85 29.12 55344.97 88888.00 2007-07-23 07:22:57.625 204 12507.85 29.15 55344.97 88888.00 2007-07-23 07:22:57.750 204 12507.80 29.10 55344.95 88888.00 2007-07-23 07:22:57.875 204 12507.85 29.05 55344.93 88888.00 2007-07-23 07:22:58.000 204 12507.85 29.05 55344.93 88888.00 2007-07-23 07:22:58.125 204 12507.83 29.07 55344.97 88888.00 2007-07-23 07:22:58.250 204 12507.77 29.12 55345.03 88888.00 2007-07-23 07:22:58.375 204 12507.85 29.10 55345.03 88888.00 2007-07-23 07:22:58.500 204 12507.80 29.05 55344.97 88888.00 2007-07-23 07:22:58.625 204 12507.73 29.05 55344.95 88888.00 2007-07-23 07:22:58.750 204 12507.67 29.05 55344.95 88888.00 2007-07-23 07:22:58.875 204 12507.73 29.10 55345.00 88888.00 2007-07-23 07:22:59.000 204 12507.75 29.12 55344.97 88888.00 2007-07-23 07:22:59.125 204 12507.83 29.12 55344.93 88888.00 2007-07-23 07:22:59.250 204 12507.77 29.07 55344.95 88888.00 2007-07-23 07:22:59.375 204 12507.75 29.05 55344.90 88888.00 2007-07-23 07:22:59.500 204 12507.73 29.02 55344.93 88888.00 2007-07-23 07:22:59.625 204 12507.70 29.05 55344.93 88888.00 2007-07-23 07:22:59.750 204 12507.75 29.10 55344.93 88888.00 2007-07-23 07:22:59.875 204 12507.75 29.10 55344.95 88888.00 2007-07-23 07:23:00.000 204 12507.73 29.05 55344.95 88888.00 2007-07-23 07:23:00.125 204 12507.73 29.05 55344.97 88888.00 2007-07-23 07:23:00.250 204 12507.70 29.02 55344.95 88888.00 2007-07-23 07:23:00.375 204 12507.73 29.05 55344.95 88888.00 2007-07-23 07:23:00.500 204 12507.70 29.10 55344.95 88888.00 2007-07-23 07:23:00.625 204 12507.73 29.07 55344.93 88888.00 2007-07-23 07:23:00.750 204 12507.75 29.07 55344.93 88888.00 2007-07-23 07:23:00.875 204 12507.80 29.07 55344.95 88888.00 2007-07-23 07:23:01.000 204 12507.80 29.05 55344.97 88888.00 2007-07-23 07:23:01.125 204 12507.83 29.10 55344.93 88888.00 2007-07-23 07:23:01.250 204 12507.83 29.10 55345.00 88888.00 2007-07-23 07:23:01.375 204 12507.88 29.10 55345.03 88888.00 2007-07-23 07:23:01.500 204 12507.90 29.12 55345.00 88888.00 2007-07-23 07:23:01.625 204 12507.85 29.15 55345.00 88888.00 2007-07-23 07:23:01.750 204 12507.80 29.12 55344.95 88888.00 2007-07-23 07:23:01.875 204 12507.80 29.10 55344.95 88888.00 2007-07-23 07:23:02.000 204 12507.73 29.12 55344.95 88888.00 2007-07-23 07:23:02.125 204 12507.73 29.10 55344.97 88888.00 2007-07-23 07:23:02.250 204 12507.77 29.15 55345.00 88888.00 2007-07-23 07:23:02.375 204 12507.88 29.18 55344.95 88888.00 2007-07-23 07:23:02.500 204 12507.88 29.12 55344.95 88888.00 2007-07-23 07:23:02.625 204 12507.83 29.07 55344.93 88888.00 2007-07-23 07:23:02.750 204 12507.85 29.12 55345.00 88888.00 2007-07-23 07:23:02.875 204 12507.85 29.12 55345.00 88888.00 2007-07-23 07:23:03.000 204 12507.80 29.05 55344.97 88888.00 2007-07-23 07:23:03.125 204 12507.85 29.02 55344.97 88888.00 2007-07-23 07:23:03.250 204 12507.80 29.10 55345.00 88888.00 2007-07-23 07:23:03.375 204 12507.77 29.10 55344.97 88888.00 2007-07-23 07:23:03.500 204 12507.77 29.10 55344.97 88888.00 2007-07-23 07:23:03.625 204 12507.83 29.15 55344.97 88888.00 2007-07-23 07:23:03.750 204 12507.80 29.10 55345.00 88888.00 2007-07-23 07:23:03.875 204 12507.75 29.07 55345.00 88888.00 2007-07-23 07:23:04.000 204 12507.75 29.07 55344.97 88888.00 2007-07-23 07:23:04.125 204 12507.73 29.10 55345.00 88888.00 2007-07-23 07:23:04.250 204 12507.75 29.15 55345.03 88888.00 2007-07-23 07:23:04.375 204 12507.80 29.07 55344.97 88888.00 2007-07-23 07:23:04.500 204 12507.80 29.07 55344.97 88888.00 2007-07-23 07:23:04.625 204 12507.85 29.05 55344.97 88888.00 2007-07-23 07:23:04.750 204 12507.85 29.07 55345.00 88888.00 2007-07-23 07:23:04.875 204 12507.85 29.10 55345.00 88888.00 2007-07-23 07:23:05.000 204 12507.90 29.10 55344.97 88888.00 2007-07-23 07:23:05.125 204 12507.90 29.10 55344.95 88888.00 2007-07-23 07:23:05.250 204 12507.80 29.02 55344.97 88888.00 2007-07-23 07:23:05.375 204 12507.83 29.07 55344.97 88888.00 2007-07-23 07:23:05.500 204 12507.85 29.10 55344.97 88888.00 2007-07-23 07:23:05.625 204 12507.85 29.07 55344.97 88888.00 2007-07-23 07:23:05.750 204 12507.77 29.02 55344.97 88888.00 2007-07-23 07:23:05.875 204 12507.80 29.05 55345.00 88888.00 2007-07-23 07:23:06.000 204 12507.80 29.07 55345.00 88888.00 2007-07-23 07:23:06.125 204 12507.80 29.02 55345.00 88888.00 2007-07-23 07:23:06.250 204 12507.77 29.07 55345.00 88888.00 2007-07-23 07:23:06.375 204 12507.83 29.10 55345.03 88888.00 2007-07-23 07:23:06.500 204 12507.80 29.02 55345.05 88888.00 2007-07-23 07:23:06.625 204 12507.77 29.07 55345.05 88888.00 2007-07-23 07:23:06.750 204 12507.80 29.10 55345.03 88888.00 2007-07-23 07:23:06.875 204 12507.80 29.10 55344.97 88888.00 2007-07-23 07:23:07.000 204 12507.80 29.12 55345.03 88888.00 2007-07-23 07:23:07.125 204 12507.85 29.15 55345.00 88888.00 2007-07-23 07:23:07.250 204 12507.80 29.12 55345.00 88888.00 2007-07-23 07:23:07.375 204 12507.77 29.10 55344.97 88888.00 2007-07-23 07:23:07.500 204 12507.83 29.10 55345.00 88888.00 2007-07-23 07:23:07.625 204 12507.88 29.12 55345.00 88888.00 2007-07-23 07:23:07.750 204 12507.92 29.15 55345.00 88888.00 2007-07-23 07:23:07.875 204 12507.88 29.12 55344.97 88888.00 2007-07-23 07:23:08.000 204 12507.85 29.07 55345.03 88888.00 2007-07-23 07:23:08.125 204 12507.83 29.07 55345.03 88888.00 2007-07-23 07:23:08.250 204 12507.83 29.07 55345.03 88888.00 2007-07-23 07:23:08.375 204 12507.90 29.12 55345.00 88888.00 2007-07-23 07:23:08.500 204 12507.83 29.10 55344.97 88888.00 2007-07-23 07:23:08.625 204 12507.83 29.07 55344.97 88888.00 2007-07-23 07:23:08.750 204 12507.80 29.05 55344.97 88888.00 2007-07-23 07:23:08.875 204 12507.80 29.10 55344.97 88888.00 2007-07-23 07:23:09.000 204 12507.80 29.12 55344.97 88888.00 2007-07-23 07:23:09.125 204 12507.80 29.12 55345.00 88888.00 2007-07-23 07:23:09.250 204 12507.80 29.07 55345.00 88888.00 2007-07-23 07:23:09.375 204 12507.88 29.12 55345.00 88888.00 2007-07-23 07:23:09.500 204 12507.88 29.10 55345.00 88888.00 2007-07-23 07:23:09.625 204 12507.90 29.12 55345.00 88888.00 2007-07-23 07:23:09.750 204 12507.98 29.15 55345.03 88888.00 2007-07-23 07:23:09.875 204 12507.92 29.10 55344.97 88888.00 2007-07-23 07:23:10.000 204 12507.83 29.10 55344.97 88888.00 2007-07-23 07:23:10.125 204 12507.85 29.10 55345.03 88888.00 2007-07-23 07:23:10.250 204 12507.85 29.10 55345.00 88888.00 2007-07-23 07:23:10.375 204 12507.85 29.15 55345.00 88888.00 2007-07-23 07:23:10.500 204 12507.83 29.10 55345.03 88888.00 2007-07-23 07:23:10.625 204 12507.83 29.10 55345.03 88888.00 2007-07-23 07:23:10.750 204 12507.88 29.15 55345.03 88888.00 2007-07-23 07:23:10.875 204 12507.90 29.15 55345.00 88888.00 2007-07-23 07:23:11.000 204 12507.88 29.07 55344.97 88888.00 2007-07-23 07:23:11.125 204 12507.90 29.10 55344.97 88888.00 2007-07-23 07:23:11.250 204 12507.88 29.05 55344.97 88888.00 2007-07-23 07:23:11.375 204 12507.83 29.05 55344.97 88888.00 2007-07-23 07:23:11.500 204 12507.80 29.00 55344.97 88888.00 2007-07-23 07:23:11.625 204 12507.88 29.10 55345.00 88888.00 2007-07-23 07:23:11.750 204 12507.92 29.12 55345.00 88888.00 2007-07-23 07:23:11.875 204 12507.92 29.10 55345.00 88888.00 2007-07-23 07:23:12.000 204 12507.95 29.15 55345.03 88888.00 2007-07-23 07:23:12.125 204 12507.90 29.15 55345.00 88888.00 2007-07-23 07:23:12.250 204 12507.77 29.12 55345.00 88888.00 2007-07-23 07:23:12.375 204 12507.83 29.12 55345.00 88888.00 2007-07-23 07:23:12.500 204 12507.85 29.12 55345.03 88888.00 2007-07-23 07:23:12.625 204 12507.88 29.12 55345.05 88888.00 2007-07-23 07:23:12.750 204 12507.92 29.12 55345.03 88888.00 2007-07-23 07:23:12.875 204 12507.95 29.10 55345.00 88888.00 2007-07-23 07:23:13.000 204 12507.90 29.07 55344.97 88888.00 2007-07-23 07:23:13.125 204 12507.83 29.02 55344.97 88888.00 2007-07-23 07:23:13.250 204 12507.88 29.05 55345.00 88888.00 2007-07-23 07:23:13.375 204 12507.90 29.07 55345.00 88888.00 2007-07-23 07:23:13.500 204 12507.92 29.07 55344.97 88888.00 2007-07-23 07:23:13.625 204 12507.92 29.07 55344.97 88888.00 2007-07-23 07:23:13.750 204 12507.92 29.10 55344.97 88888.00 2007-07-23 07:23:13.875 204 12507.88 29.05 55344.97 88888.00 2007-07-23 07:23:14.000 204 12507.90 29.07 55344.97 88888.00 2007-07-23 07:23:14.125 204 12507.88 29.07 55344.97 88888.00 2007-07-23 07:23:14.250 204 12507.90 29.10 55344.97 88888.00 2007-07-23 07:23:14.375 204 12507.95 29.12 55344.97 88888.00 2007-07-23 07:23:14.500 204 12507.95 29.05 55344.93 88888.00 2007-07-23 07:23:14.625 204 12507.83 29.02 55344.93 88888.00 2007-07-23 07:23:14.750 204 12507.83 29.05 55344.93 88888.00 2007-07-23 07:23:14.875 204 12507.77 29.02 55344.93 88888.00 2007-07-23 07:23:15.000 204 12507.77 29.05 55344.88 88888.00 2007-07-23 07:23:15.125 204 12507.77 29.05 55344.95 88888.00 2007-07-23 07:23:15.250 204 12507.75 29.05 55344.95 88888.00 2007-07-23 07:23:15.375 204 12507.83 29.10 55344.97 88888.00 2007-07-23 07:23:15.500 204 12507.88 29.10 55344.95 88888.00 2007-07-23 07:23:15.625 204 12507.90 29.12 55344.97 88888.00 2007-07-23 07:23:15.750 204 12507.90 29.05 55344.97 88888.00 2007-07-23 07:23:15.875 204 12507.92 29.07 55344.95 88888.00 2007-07-23 07:23:16.000 204 12507.90 29.10 55344.95 88888.00 2007-07-23 07:23:16.125 204 12507.90 29.12 55344.95 88888.00 2007-07-23 07:23:16.250 204 12507.83 29.07 55344.95 88888.00 2007-07-23 07:23:16.375 204 12507.85 29.05 55344.93 88888.00 2007-07-23 07:23:16.500 204 12507.75 29.05 55344.93 88888.00 2007-07-23 07:23:16.625 204 12507.77 29.12 55344.95 88888.00 2007-07-23 07:23:16.750 204 12507.80 29.12 55344.97 88888.00 2007-07-23 07:23:16.875 204 12507.80 29.10 55344.97 88888.00 2007-07-23 07:23:17.000 204 12507.83 29.12 55344.97 88888.00 2007-07-23 07:23:17.125 204 12507.83 29.18 55345.00 88888.00 2007-07-23 07:23:17.250 204 12507.80 29.12 55344.97 88888.00 2007-07-23 07:23:17.375 204 12507.85 29.10 55344.95 88888.00 2007-07-23 07:23:17.500 204 12507.88 29.10 55344.93 88888.00 2007-07-23 07:23:17.625 204 12507.92 29.12 55344.97 88888.00 2007-07-23 07:23:17.750 204 12507.92 29.12 55344.95 88888.00 2007-07-23 07:23:17.875 204 12507.85 29.07 55344.95 88888.00 2007-07-23 07:23:18.000 204 12507.85 29.02 55344.95 88888.00 2007-07-23 07:23:18.125 204 12507.92 29.07 55344.95 88888.00 2007-07-23 07:23:18.250 204 12507.90 29.02 55344.97 88888.00 2007-07-23 07:23:18.375 204 12507.83 29.05 55345.00 88888.00 2007-07-23 07:23:18.500 204 12507.75 29.07 55345.00 88888.00 2007-07-23 07:23:18.625 204 12507.80 29.10 55344.95 88888.00 2007-07-23 07:23:18.750 204 12507.90 29.15 55344.97 88888.00 2007-07-23 07:23:18.875 204 12507.90 29.10 55345.00 88888.00 2007-07-23 07:23:19.000 204 12507.83 29.07 55344.97 88888.00 2007-07-23 07:23:19.125 204 12507.83 29.10 55345.00 88888.00 2007-07-23 07:23:19.250 204 12507.80 29.07 55345.03 88888.00 2007-07-23 07:23:19.375 204 12507.90 29.10 55344.97 88888.00 2007-07-23 07:23:19.500 204 12507.88 29.07 55344.95 88888.00 2007-07-23 07:23:19.625 204 12507.88 29.07 55344.97 88888.00 2007-07-23 07:23:19.750 204 12507.90 29.10 55344.97 88888.00 2007-07-23 07:23:19.875 204 12507.88 29.05 55344.97 88888.00 2007-07-23 07:23:20.000 204 12507.85 29.00 55344.93 88888.00 2007-07-23 07:23:20.125 204 12507.88 29.05 55345.00 88888.00 2007-07-23 07:23:20.250 204 12507.90 29.10 55345.00 88888.00 2007-07-23 07:23:20.375 204 12507.95 29.15 55344.97 88888.00 2007-07-23 07:23:20.500 204 12507.95 29.18 55345.03 88888.00 2007-07-23 07:23:20.625 204 12507.85 29.15 55344.97 88888.00 2007-07-23 07:23:20.750 204 12507.90 29.10 55345.03 88888.00 2007-07-23 07:23:20.875 204 12507.90 29.02 55345.00 88888.00 2007-07-23 07:23:21.000 204 12507.88 29.00 55344.93 88888.00 2007-07-23 07:23:21.125 204 12507.85 29.07 55344.97 88888.00 2007-07-23 07:23:21.250 204 12507.85 29.12 55345.00 88888.00 2007-07-23 07:23:21.375 204 12507.90 29.15 55344.97 88888.00 2007-07-23 07:23:21.500 204 12507.88 29.12 55345.00 88888.00 2007-07-23 07:23:21.625 204 12507.90 29.15 55344.97 88888.00 2007-07-23 07:23:21.750 204 12507.98 29.10 55344.95 88888.00 2007-07-23 07:23:21.875 204 12507.98 29.05 55344.93 88888.00 2007-07-23 07:23:22.000 204 12507.95 28.98 55344.95 88888.00 2007-07-23 07:23:22.125 204 12508.00 29.07 55345.00 88888.00 2007-07-23 07:23:22.250 204 12507.92 29.15 55345.03 88888.00 2007-07-23 07:23:22.375 204 12507.90 29.15 55345.00 88888.00 2007-07-23 07:23:22.500 204 12507.88 29.07 55344.97 88888.00 2007-07-23 07:23:22.625 204 12507.90 29.12 55344.95 88888.00 2007-07-23 07:23:22.750 204 12507.92 29.12 55344.95 88888.00 2007-07-23 07:23:22.875 204 12507.90 29.15 55344.97 88888.00 2007-07-23 07:23:23.000 204 12507.83 29.10 55344.95 88888.00 2007-07-23 07:23:23.125 204 12507.83 29.10 55344.97 88888.00 2007-07-23 07:23:23.250 204 12507.80 29.07 55344.97 88888.00 2007-07-23 07:23:23.375 204 12507.92 29.12 55344.97 88888.00 2007-07-23 07:23:23.500 204 12507.90 29.15 55344.97 88888.00 2007-07-23 07:23:23.625 204 12507.95 29.15 55344.97 88888.00 2007-07-23 07:23:23.750 204 12507.88 29.10 55344.95 88888.00 2007-07-23 07:23:23.875 204 12507.77 29.07 55344.95 88888.00 2007-07-23 07:23:24.000 204 12507.85 29.10 55344.97 88888.00 2007-07-23 07:23:24.125 204 12507.92 29.07 55344.97 88888.00 2007-07-23 07:23:24.250 204 12507.88 29.10 55344.97 88888.00 2007-07-23 07:23:24.375 204 12507.90 29.12 55345.00 88888.00 2007-07-23 07:23:24.500 204 12507.88 29.15 55345.00 88888.00 2007-07-23 07:23:24.625 204 12507.83 29.10 55345.03 88888.00 2007-07-23 07:23:24.750 204 12507.88 29.10 55345.00 88888.00 2007-07-23 07:23:24.875 204 12507.95 29.18 55345.03 88888.00 2007-07-23 07:23:25.000 204 12507.83 29.15 55345.00 88888.00 2007-07-23 07:23:25.125 204 12507.85 29.10 55345.03 88888.00 2007-07-23 07:23:25.250 204 12507.92 29.07 55345.05 88888.00 2007-07-23 07:23:25.375 204 12507.95 29.10 55345.00 88888.00 2007-07-23 07:23:25.500 204 12507.95 29.15 55345.00 88888.00 2007-07-23 07:23:25.625 204 12507.95 29.15 55344.97 88888.00 2007-07-23 07:23:25.750 204 12507.92 29.15 55344.97 88888.00 2007-07-23 07:23:25.875 204 12507.90 29.15 55344.97 88888.00 2007-07-23 07:23:26.000 204 12507.95 29.07 55344.97 88888.00 2007-07-23 07:23:26.125 204 12508.00 29.07 55344.97 88888.00 2007-07-23 07:23:26.250 204 12507.98 29.10 55344.95 88888.00 2007-07-23 07:23:26.375 204 12507.98 29.15 55344.97 88888.00 2007-07-23 07:23:26.500 204 12507.92 29.12 55344.95 88888.00 2007-07-23 07:23:26.625 204 12507.95 29.10 55344.95 88888.00 2007-07-23 07:23:26.750 204 12507.92 29.10 55344.95 88888.00 2007-07-23 07:23:26.875 204 12507.90 29.12 55344.95 88888.00 2007-07-23 07:23:27.000 204 12507.90 29.15 55344.95 88888.00 2007-07-23 07:23:27.125 204 12507.85 29.15 55344.97 88888.00 2007-07-23 07:23:27.250 204 12507.80 29.15 55345.00 88888.00 2007-07-23 07:23:27.375 204 12507.85 29.20 55345.00 88888.00 2007-07-23 07:23:27.500 204 12507.88 29.15 55344.95 88888.00 2007-07-23 07:23:27.625 204 12507.88 29.15 55344.97 88888.00 2007-07-23 07:23:27.750 204 12507.90 29.18 55344.97 88888.00 2007-07-23 07:23:27.875 204 12507.90 29.18 55345.03 88888.00 2007-07-23 07:23:28.000 204 12507.88 29.18 55345.03 88888.00 2007-07-23 07:23:28.125 204 12507.95 29.15 55345.03 88888.00 2007-07-23 07:23:28.250 204 12507.92 29.07 55344.97 88888.00 2007-07-23 07:23:28.375 204 12507.92 29.07 55344.95 88888.00 2007-07-23 07:23:28.500 204 12507.98 29.10 55344.95 88888.00 2007-07-23 07:23:28.625 204 12508.00 29.10 55344.95 88888.00 2007-07-23 07:23:28.750 204 12507.95 29.07 55344.95 88888.00 2007-07-23 07:23:28.875 204 12507.95 29.07 55344.93 88888.00 2007-07-23 07:23:29.000 204 12508.00 29.10 55344.97 88888.00 2007-07-23 07:23:29.125 204 12508.05 29.10 55344.95 88888.00 2007-07-23 07:23:29.250 204 12507.98 29.05 55344.95 88888.00 2007-07-23 07:23:29.375 204 12507.98 29.05 55344.95 88888.00 2007-07-23 07:23:29.500 204 12508.00 29.12 55344.97 88888.00 2007-07-23 07:23:29.625 204 12507.98 29.15 55344.95 88888.00 2007-07-23 07:23:29.750 204 12508.00 29.15 55344.95 88888.00 2007-07-23 07:23:29.875 204 12508.00 29.20 55344.95 88888.00 2007-07-23 07:23:30.000 204 12508.00 29.25 55344.97 88888.00 2007-07-23 07:23:30.125 204 12507.98 29.18 55344.95 88888.00 2007-07-23 07:23:30.250 204 12507.88 29.07 55344.95 88888.00 2007-07-23 07:23:30.375 204 12507.95 29.05 55344.95 88888.00 2007-07-23 07:23:30.500 204 12507.90 29.07 55344.97 88888.00 2007-07-23 07:23:30.625 204 12507.95 29.12 55345.00 88888.00 2007-07-23 07:23:30.750 204 12507.95 29.12 55345.00 88888.00 2007-07-23 07:23:30.875 204 12507.98 29.18 55345.00 88888.00 2007-07-23 07:23:31.000 204 12508.02 29.18 55344.97 88888.00 2007-07-23 07:23:31.125 204 12508.05 29.18 55344.97 88888.00 2007-07-23 07:23:31.250 204 12507.95 29.15 55344.97 88888.00 2007-07-23 07:23:31.375 204 12507.98 29.15 55344.97 88888.00 2007-07-23 07:23:31.500 204 12507.95 29.15 55344.97 88888.00 2007-07-23 07:23:31.625 204 12507.95 29.15 55344.97 88888.00 2007-07-23 07:23:31.750 204 12507.85 29.12 55345.00 88888.00 2007-07-23 07:23:31.875 204 12507.80 29.10 55345.03 88888.00 2007-07-23 07:23:32.000 204 12507.88 29.15 55345.05 88888.00 2007-07-23 07:23:32.125 204 12507.90 29.18 55345.00 88888.00 2007-07-23 07:23:32.250 204 12507.90 29.10 55345.00 88888.00 2007-07-23 07:23:32.375 204 12507.92 29.12 55345.00 88888.00 2007-07-23 07:23:32.500 204 12507.95 29.18 55345.03 88888.00 2007-07-23 07:23:32.625 204 12507.98 29.12 55344.97 88888.00 2007-07-23 07:23:32.750 204 12507.95 29.10 55344.97 88888.00 2007-07-23 07:23:32.875 204 12507.90 29.15 55345.00 88888.00 2007-07-23 07:23:33.000 204 12507.92 29.20 55345.00 88888.00 2007-07-23 07:23:33.125 204 12507.92 29.20 55345.00 88888.00 2007-07-23 07:23:33.250 204 12507.88 29.12 55345.03 88888.00 2007-07-23 07:23:33.375 204 12507.92 29.15 55345.03 88888.00 2007-07-23 07:23:33.500 204 12507.88 29.18 55345.00 88888.00 2007-07-23 07:23:33.625 204 12507.88 29.12 55344.97 88888.00 2007-07-23 07:23:33.750 204 12507.90 29.10 55344.97 88888.00 2007-07-23 07:23:33.875 204 12507.95 29.18 55344.97 88888.00 2007-07-23 07:23:34.000 204 12507.98 29.15 55344.95 88888.00 2007-07-23 07:23:34.125 204 12507.95 29.12 55344.93 88888.00 2007-07-23 07:23:34.250 204 12507.95 29.12 55344.97 88888.00 2007-07-23 07:23:34.375 204 12508.00 29.12 55344.95 88888.00 2007-07-23 07:23:34.500 204 12507.98 29.12 55344.97 88888.00 2007-07-23 07:23:34.625 204 12507.95 29.15 55344.97 88888.00 2007-07-23 07:23:34.750 204 12507.95 29.15 55344.97 88888.00 2007-07-23 07:23:34.875 204 12507.98 29.18 55345.00 88888.00 2007-07-23 07:23:35.000 204 12508.02 29.20 55345.00 88888.00 2007-07-23 07:23:35.125 204 12507.98 29.20 55345.03 88888.00 2007-07-23 07:23:35.250 204 12507.90 29.18 55344.97 88888.00 2007-07-23 07:23:35.375 204 12507.92 29.18 55345.00 88888.00 2007-07-23 07:23:35.500 204 12507.95 29.18 55344.95 88888.00 2007-07-23 07:23:35.625 204 12508.00 29.12 55344.95 88888.00 2007-07-23 07:23:35.750 204 12507.98 29.05 55344.95 88888.00 2007-07-23 07:23:35.875 204 12507.98 29.07 55344.95 88888.00 2007-07-23 07:23:36.000 204 12508.00 29.15 55344.93 88888.00 2007-07-23 07:23:36.125 204 12507.98 29.15 55344.97 88888.00 2007-07-23 07:23:36.250 204 12507.90 29.10 55344.95 88888.00 2007-07-23 07:23:36.375 204 12507.98 29.12 55344.95 88888.00 2007-07-23 07:23:36.500 204 12507.98 29.15 55344.95 88888.00 2007-07-23 07:23:36.625 204 12507.95 29.10 55344.95 88888.00 2007-07-23 07:23:36.750 204 12507.88 29.15 55344.97 88888.00 2007-07-23 07:23:36.875 204 12507.92 29.20 55344.95 88888.00 2007-07-23 07:23:37.000 204 12507.98 29.18 55344.95 88888.00 2007-07-23 07:23:37.125 204 12507.90 29.10 55344.95 88888.00 2007-07-23 07:23:37.250 204 12507.83 29.12 55344.93 88888.00 2007-07-23 07:23:37.375 204 12507.92 29.15 55344.95 88888.00 2007-07-23 07:23:37.500 204 12507.95 29.15 55344.93 88888.00 2007-07-23 07:23:37.625 204 12507.92 29.15 55344.93 88888.00 2007-07-23 07:23:37.750 204 12507.92 29.15 55344.93 88888.00 2007-07-23 07:23:37.875 204 12507.95 29.15 55344.93 88888.00 2007-07-23 07:23:38.000 204 12507.95 29.12 55344.93 88888.00 2007-07-23 07:23:38.125 204 12508.00 29.15 55344.93 88888.00 2007-07-23 07:23:38.250 204 12507.92 29.15 55344.95 88888.00 2007-07-23 07:23:38.375 204 12507.92 29.12 55344.93 88888.00 2007-07-23 07:23:38.500 204 12507.90 29.10 55344.93 88888.00 2007-07-23 07:23:38.625 204 12507.88 29.12 55344.93 88888.00 2007-07-23 07:23:38.750 204 12507.90 29.18 55344.93 88888.00 2007-07-23 07:23:38.875 204 12507.92 29.20 55344.93 88888.00 2007-07-23 07:23:39.000 204 12507.95 29.18 55344.90 88888.00 2007-07-23 07:23:39.125 204 12507.98 29.15 55344.93 88888.00 2007-07-23 07:23:39.250 204 12507.92 29.10 55345.00 88888.00 2007-07-23 07:23:39.375 204 12507.92 29.12 55345.03 88888.00 2007-07-23 07:23:39.500 204 12507.92 29.20 55345.03 88888.00 2007-07-23 07:23:39.625 204 12507.95 29.20 55344.97 88888.00 2007-07-23 07:23:39.750 204 12507.88 29.10 55344.95 88888.00 2007-07-23 07:23:39.875 204 12507.85 29.10 55344.95 88888.00 2007-07-23 07:23:40.000 204 12507.90 29.15 55344.97 88888.00 2007-07-23 07:23:40.125 204 12507.90 29.18 55345.03 88888.00 2007-07-23 07:23:40.250 204 12507.80 29.10 55344.97 88888.00 2007-07-23 07:23:40.375 204 12507.85 29.15 55344.97 88888.00 2007-07-23 07:23:40.500 204 12507.92 29.20 55344.95 88888.00 2007-07-23 07:23:40.625 204 12507.92 29.20 55344.93 88888.00 2007-07-23 07:23:40.750 204 12507.90 29.18 55344.90 88888.00 2007-07-23 07:23:40.875 204 12507.90 29.15 55344.90 88888.00 2007-07-23 07:23:41.000 204 12507.90 29.15 55344.93 88888.00 2007-07-23 07:23:41.125 204 12507.88 29.20 55344.95 88888.00 2007-07-23 07:23:41.250 204 12507.83 29.15 55344.97 88888.00 2007-07-23 07:23:41.375 204 12507.92 29.12 55344.93 88888.00 2007-07-23 07:23:41.500 204 12507.90 29.10 55344.93 88888.00 2007-07-23 07:23:41.625 204 12507.90 29.12 55344.95 88888.00 2007-07-23 07:23:41.750 204 12507.90 29.20 55344.93 88888.00 2007-07-23 07:23:41.875 204 12507.90 29.15 55344.90 88888.00 2007-07-23 07:23:42.000 204 12507.92 29.07 55344.88 88888.00 2007-07-23 07:23:42.125 204 12507.95 29.10 55344.90 88888.00 2007-07-23 07:23:42.250 204 12507.85 29.05 55344.90 88888.00 2007-07-23 07:23:42.375 204 12507.88 29.07 55344.90 88888.00 2007-07-23 07:23:42.500 204 12507.92 29.20 55344.93 88888.00 2007-07-23 07:23:42.625 204 12507.98 29.23 55344.90 88888.00 2007-07-23 07:23:42.750 204 12507.90 29.12 55344.93 88888.00 2007-07-23 07:23:42.875 204 12507.92 29.12 55344.93 88888.00 2007-07-23 07:23:43.000 204 12507.98 29.12 55344.90 88888.00 2007-07-23 07:23:43.125 204 12507.95 29.15 55344.93 88888.00 2007-07-23 07:23:43.250 204 12508.00 29.18 55344.95 88888.00 2007-07-23 07:23:43.375 204 12508.00 29.15 55344.93 88888.00 2007-07-23 07:23:43.500 204 12507.98 29.15 55344.93 88888.00 2007-07-23 07:23:43.625 204 12507.90 29.15 55344.93 88888.00 2007-07-23 07:23:43.750 204 12507.88 29.10 55344.90 88888.00 2007-07-23 07:23:43.875 204 12507.90 29.15 55344.88 88888.00 2007-07-23 07:23:44.000 204 12507.90 29.15 55344.90 88888.00 2007-07-23 07:23:44.125 204 12507.92 29.15 55344.95 88888.00 2007-07-23 07:23:44.250 204 12507.88 29.12 55344.95 88888.00 2007-07-23 07:23:44.375 204 12507.88 29.12 55344.95 88888.00 2007-07-23 07:23:44.500 204 12507.90 29.15 55344.95 88888.00 2007-07-23 07:23:44.625 204 12507.90 29.18 55344.95 88888.00 2007-07-23 07:23:44.750 204 12507.95 29.18 55344.93 88888.00 2007-07-23 07:23:44.875 204 12507.98 29.12 55344.93 88888.00 2007-07-23 07:23:45.000 204 12507.95 29.15 55344.95 88888.00 2007-07-23 07:23:45.125 204 12507.98 29.23 55344.95 88888.00 2007-07-23 07:23:45.250 204 12507.98 29.18 55344.95 88888.00 2007-07-23 07:23:45.375 204 12508.00 29.20 55344.93 88888.00 2007-07-23 07:23:45.500 204 12507.95 29.15 55344.90 88888.00 2007-07-23 07:23:45.625 204 12507.90 29.12 55344.93 88888.00 2007-07-23 07:23:45.750 204 12507.88 29.20 55344.95 88888.00 2007-07-23 07:23:45.875 204 12507.88 29.18 55344.95 88888.00 2007-07-23 07:23:46.000 204 12507.92 29.15 55344.95 88888.00 2007-07-23 07:23:46.125 204 12507.92 29.12 55344.90 88888.00 2007-07-23 07:23:46.250 204 12507.92 29.15 55344.95 88888.00 2007-07-23 07:23:46.375 204 12507.95 29.18 55344.93 88888.00 2007-07-23 07:23:46.500 204 12507.95 29.15 55344.95 88888.00 2007-07-23 07:23:46.625 204 12507.92 29.12 55344.93 88888.00 2007-07-23 07:23:46.750 204 12507.92 29.15 55344.95 88888.00 2007-07-23 07:23:46.875 204 12507.95 29.20 55344.95 88888.00 2007-07-23 07:23:47.000 204 12507.92 29.18 55344.95 88888.00 2007-07-23 07:23:47.125 204 12507.90 29.20 55344.95 88888.00 2007-07-23 07:23:47.250 204 12507.85 29.12 55344.90 88888.00 2007-07-23 07:23:47.375 204 12507.85 29.10 55344.88 88888.00 2007-07-23 07:23:47.500 204 12507.95 29.15 55344.93 88888.00 2007-07-23 07:23:47.625 204 12508.02 29.20 55344.95 88888.00 2007-07-23 07:23:47.750 204 12508.00 29.23 55344.97 88888.00 2007-07-23 07:23:47.875 204 12508.00 29.30 55344.97 88888.00 2007-07-23 07:23:48.000 204 12507.98 29.25 55344.97 88888.00 2007-07-23 07:23:48.125 204 12507.95 29.15 55344.95 88888.00 2007-07-23 07:23:48.250 204 12507.85 29.07 55344.95 88888.00 2007-07-23 07:23:48.375 204 12507.88 29.12 55344.95 88888.00 2007-07-23 07:23:48.500 204 12507.90 29.20 55344.95 88888.00 2007-07-23 07:23:48.625 204 12507.92 29.20 55344.95 88888.00 2007-07-23 07:23:48.750 204 12507.95 29.12 55344.93 88888.00 2007-07-23 07:23:48.875 204 12507.98 29.12 55344.93 88888.00 2007-07-23 07:23:49.000 204 12508.00 29.20 55344.95 88888.00 2007-07-23 07:23:49.125 204 12507.92 29.18 55344.95 88888.00 2007-07-23 07:23:49.250 204 12507.83 29.07 55344.95 88888.00 2007-07-23 07:23:49.375 204 12507.90 29.10 55344.95 88888.00 2007-07-23 07:23:49.500 204 12507.98 29.15 55344.95 88888.00 2007-07-23 07:23:49.625 204 12507.95 29.15 55344.93 88888.00 2007-07-23 07:23:49.750 204 12507.92 29.23 55344.95 88888.00 2007-07-23 07:23:49.875 204 12507.90 29.20 55344.95 88888.00 2007-07-23 07:23:50.000 204 12507.92 29.10 55344.93 88888.00 2007-07-23 07:23:50.125 204 12507.92 29.07 55344.93 88888.00 2007-07-23 07:23:50.250 204 12507.88 29.12 55345.00 88888.00 2007-07-23 07:23:50.375 204 12507.90 29.15 55345.00 88888.00 2007-07-23 07:23:50.500 204 12507.95 29.18 55344.97 88888.00 2007-07-23 07:23:50.625 204 12507.98 29.15 55344.95 88888.00 2007-07-23 07:23:50.750 204 12507.92 29.15 55344.95 88888.00 2007-07-23 07:23:50.875 204 12507.92 29.18 55344.95 88888.00 2007-07-23 07:23:51.000 204 12507.92 29.10 55344.93 88888.00 2007-07-23 07:23:51.125 204 12507.92 29.12 55344.95 88888.00 2007-07-23 07:23:51.250 204 12508.00 29.18 55344.93 88888.00 2007-07-23 07:23:51.375 204 12508.02 29.18 55344.90 88888.00 2007-07-23 07:23:51.500 204 12507.98 29.10 55344.93 88888.00 2007-07-23 07:23:51.625 204 12507.95 29.12 55344.93 88888.00 2007-07-23 07:23:51.750 204 12507.92 29.23 55344.97 88888.00 2007-07-23 07:23:51.875 204 12507.98 29.20 55345.00 88888.00 2007-07-23 07:23:52.000 204 12507.95 29.15 55344.97 88888.00 2007-07-23 07:23:52.125 204 12508.00 29.15 55344.97 88888.00 2007-07-23 07:23:52.250 204 12508.02 29.12 55344.95 88888.00 2007-07-23 07:23:52.375 204 12507.95 29.12 55344.93 88888.00 2007-07-23 07:23:52.500 204 12507.92 29.12 55344.90 88888.00 2007-07-23 07:23:52.625 204 12507.88 29.10 55344.88 88888.00 2007-07-23 07:23:52.750 204 12507.95 29.05 55344.90 88888.00 2007-07-23 07:23:52.875 204 12508.00 29.07 55344.93 88888.00 2007-07-23 07:23:53.000 204 12508.05 29.18 55344.95 88888.00 2007-07-23 07:23:53.125 204 12508.12 29.25 55344.97 88888.00 2007-07-23 07:23:53.250 204 12508.02 29.15 55344.95 88888.00 2007-07-23 07:23:53.375 204 12508.00 29.10 55344.93 88888.00 2007-07-23 07:23:53.500 204 12507.98 29.12 55344.93 88888.00 2007-07-23 07:23:53.625 204 12507.95 29.12 55344.93 88888.00 2007-07-23 07:23:53.750 204 12507.98 29.18 55344.97 88888.00 2007-07-23 07:23:53.875 204 12508.05 29.23 55345.03 88888.00 2007-07-23 07:23:54.000 204 12508.05 29.15 55344.95 88888.00 2007-07-23 07:23:54.125 204 12508.02 29.15 55344.93 88888.00 2007-07-23 07:23:54.250 204 12508.00 29.15 55344.95 88888.00 2007-07-23 07:23:54.375 204 12508.02 29.20 55344.95 88888.00 2007-07-23 07:23:54.500 204 12507.98 29.18 55344.95 88888.00 2007-07-23 07:23:54.625 204 12507.98 29.15 55344.90 88888.00 2007-07-23 07:23:54.750 204 12508.02 29.15 55344.93 88888.00 2007-07-23 07:23:54.875 204 12508.02 29.20 55344.97 88888.00 2007-07-23 07:23:55.000 204 12508.00 29.18 55344.95 88888.00 2007-07-23 07:23:55.125 204 12508.05 29.20 55344.95 88888.00 2007-07-23 07:23:55.250 204 12508.08 29.20 55344.90 88888.00 2007-07-23 07:23:55.375 204 12508.02 29.23 55344.90 88888.00 2007-07-23 07:23:55.500 204 12507.95 29.18 55344.90 88888.00 2007-07-23 07:23:55.625 204 12507.98 29.18 55344.90 88888.00 2007-07-23 07:23:55.750 204 12507.95 29.15 55344.93 88888.00 2007-07-23 07:23:55.875 204 12507.95 29.15 55344.90 88888.00 2007-07-23 07:23:56.000 204 12507.98 29.20 55344.93 88888.00 2007-07-23 07:23:56.125 204 12508.00 29.18 55344.93 88888.00 2007-07-23 07:23:56.250 204 12508.05 29.20 55344.95 88888.00 2007-07-23 07:23:56.375 204 12508.02 29.20 55344.95 88888.00 2007-07-23 07:23:56.500 204 12507.98 29.18 55344.95 88888.00 2007-07-23 07:23:56.625 204 12507.98 29.12 55344.95 88888.00 2007-07-23 07:23:56.750 204 12508.00 29.10 55344.93 88888.00 2007-07-23 07:23:56.875 204 12508.02 29.12 55344.95 88888.00 2007-07-23 07:23:57.000 204 12508.00 29.12 55344.97 88888.00 2007-07-23 07:23:57.125 204 12507.98 29.12 55345.00 88888.00 2007-07-23 07:23:57.250 204 12508.02 29.12 55344.95 88888.00 2007-07-23 07:23:57.375 204 12508.05 29.18 55344.95 88888.00 2007-07-23 07:23:57.500 204 12508.00 29.15 55344.90 88888.00 2007-07-23 07:23:57.625 204 12507.95 29.10 55344.88 88888.00 2007-07-23 07:23:57.750 204 12507.98 29.07 55344.90 88888.00 2007-07-23 07:23:57.875 204 12507.98 29.02 55344.90 88888.00 2007-07-23 07:23:58.000 204 12508.02 29.10 55344.93 88888.00 2007-07-23 07:23:58.125 204 12508.05 29.07 55344.93 88888.00 2007-07-23 07:23:58.250 204 12507.95 29.07 55344.95 88888.00 2007-07-23 07:23:58.375 204 12507.95 29.12 55344.93 88888.00 2007-07-23 07:23:58.500 204 12507.85 29.12 55344.93 88888.00 2007-07-23 07:23:58.625 204 12507.98 29.18 55344.95 88888.00 2007-07-23 07:23:58.750 204 12508.10 29.18 55344.97 88888.00 2007-07-23 07:23:58.875 204 12508.10 29.12 55344.95 88888.00 2007-07-23 07:23:59.000 204 12508.02 29.10 55344.90 88888.00 2007-07-23 07:23:59.125 204 12507.98 29.12 55344.90 88888.00 2007-07-23 07:23:59.250 204 12507.92 29.15 55344.90 88888.00 2007-07-23 07:23:59.375 204 12507.92 29.12 55344.95 88888.00 2007-07-23 07:23:59.500 204 12507.92 29.10 55344.93 88888.00 2007-07-23 07:23:59.625 204 12508.00 29.10 55344.93 88888.00 2007-07-23 07:23:59.750 204 12508.00 29.12 55344.93 88888.00 2007-07-23 07:23:59.875 204 12507.92 29.12 55344.90 88888.00 2007-07-23 07:24:00.000 204 12507.92 29.12 55344.90 88888.00 2007-07-23 07:24:00.125 204 12507.98 29.10 55344.95 88888.00 2007-07-23 07:24:00.250 204 12507.98 29.10 55344.93 88888.00 2007-07-23 07:24:00.375 204 12508.05 29.15 55344.95 88888.00 2007-07-23 07:24:00.500 204 12508.10 29.18 55344.97 88888.00 2007-07-23 07:24:00.625 204 12508.08 29.15 55344.97 88888.00 2007-07-23 07:24:00.750 204 12508.02 29.15 55344.97 88888.00 2007-07-23 07:24:00.875 204 12508.05 29.15 55344.95 88888.00 2007-07-23 07:24:01.000 204 12508.02 29.18 55344.95 88888.00 2007-07-23 07:24:01.125 204 12508.00 29.15 55344.95 88888.00 2007-07-23 07:24:01.250 204 12507.98 29.15 55344.97 88888.00 2007-07-23 07:24:01.375 204 12508.05 29.18 55344.93 88888.00 2007-07-23 07:24:01.500 204 12508.08 29.10 55344.93 88888.00 2007-07-23 07:24:01.625 204 12507.98 29.10 55344.90 88888.00 2007-07-23 07:24:01.750 204 12508.00 29.10 55344.90 88888.00 2007-07-23 07:24:01.875 204 12508.08 29.15 55344.95 88888.00 2007-07-23 07:24:02.000 204 12508.10 29.15 55344.97 88888.00 2007-07-23 07:24:02.125 204 12508.08 29.15 55344.97 88888.00 2007-07-23 07:24:02.250 204 12508.05 29.23 55344.97 88888.00 2007-07-23 07:24:02.375 204 12508.05 29.18 55344.97 88888.00 2007-07-23 07:24:02.500 204 12508.02 29.15 55344.95 88888.00 2007-07-23 07:24:02.625 204 12507.98 29.12 55344.95 88888.00 2007-07-23 07:24:02.750 204 12507.95 29.20 55344.97 88888.00 2007-07-23 07:24:02.875 204 12507.92 29.18 55344.90 88888.00 2007-07-23 07:24:03.000 204 12507.95 29.18 55344.90 88888.00 2007-07-23 07:24:03.125 204 12507.95 29.18 55344.95 88888.00 2007-07-23 07:24:03.250 204 12507.92 29.12 55344.95 88888.00 2007-07-23 07:24:03.375 204 12507.92 29.15 55344.97 88888.00 2007-07-23 07:24:03.500 204 12507.95 29.15 55344.97 88888.00 2007-07-23 07:24:03.625 204 12508.00 29.15 55344.95 88888.00 2007-07-23 07:24:03.750 204 12508.02 29.12 55344.95 88888.00 2007-07-23 07:24:03.875 204 12508.00 29.12 55344.90 88888.00 2007-07-23 07:24:04.000 204 12507.98 29.10 55344.90 88888.00 2007-07-23 07:24:04.125 204 12508.02 29.20 55344.97 88888.00 2007-07-23 07:24:04.250 204 12508.02 29.23 55344.97 88888.00 2007-07-23 07:24:04.375 204 12508.02 29.20 55344.97 88888.00 2007-07-23 07:24:04.500 204 12508.02 29.20 55344.97 88888.00 2007-07-23 07:24:04.625 204 12508.02 29.15 55344.97 88888.00 2007-07-23 07:24:04.750 204 12508.02 29.18 55344.97 88888.00 2007-07-23 07:24:04.875 204 12507.98 29.15 55344.90 88888.00 2007-07-23 07:24:05.000 204 12508.00 29.12 55344.90 88888.00 2007-07-23 07:24:05.125 204 12508.00 29.10 55344.93 88888.00 2007-07-23 07:24:05.250 204 12507.95 29.10 55344.90 88888.00 2007-07-23 07:24:05.375 204 12507.98 29.12 55344.88 88888.00 2007-07-23 07:24:05.500 204 12507.95 29.12 55344.93 88888.00 2007-07-23 07:24:05.625 204 12508.00 29.12 55344.95 88888.00 2007-07-23 07:24:05.750 204 12508.00 29.07 55344.90 88888.00 2007-07-23 07:24:05.875 204 12508.00 29.10 55344.95 88888.00 2007-07-23 07:24:06.000 204 12507.98 29.15 55344.93 88888.00 2007-07-23 07:24:06.125 204 12508.02 29.20 55344.95 88888.00 2007-07-23 07:24:06.250 204 12508.05 29.12 55344.95 88888.00 2007-07-23 07:24:06.375 204 12508.00 29.12 55344.95 88888.00 2007-07-23 07:24:06.500 204 12508.00 29.12 55344.95 88888.00 2007-07-23 07:24:06.625 204 12508.02 29.12 55344.93 88888.00 2007-07-23 07:24:06.750 204 12508.00 29.10 55344.93 88888.00 2007-07-23 07:24:06.875 204 12507.98 29.15 55344.93 88888.00 2007-07-23 07:24:07.000 204 12508.02 29.15 55344.97 88888.00 2007-07-23 07:24:07.125 204 12508.08 29.18 55344.97 88888.00 2007-07-23 07:24:07.250 204 12508.05 29.15 55344.93 88888.00 2007-07-23 07:24:07.375 204 12508.08 29.15 55344.93 88888.00 2007-07-23 07:24:07.500 204 12508.05 29.15 55344.90 88888.00 2007-07-23 07:24:07.625 204 12508.05 29.10 55344.90 88888.00 2007-07-23 07:24:07.750 204 12508.10 29.10 55344.95 88888.00 2007-07-23 07:24:07.875 204 12508.08 29.12 55344.93 88888.00 2007-07-23 07:24:08.000 204 12507.98 29.05 55344.88 88888.00 2007-07-23 07:24:08.125 204 12507.98 29.05 55344.93 88888.00 2007-07-23 07:24:08.250 204 12508.08 29.18 55344.95 88888.00 2007-07-23 07:24:08.375 204 12508.10 29.15 55344.95 88888.00 2007-07-23 07:24:08.500 204 12508.05 29.12 55344.93 88888.00 2007-07-23 07:24:08.625 204 12508.05 29.12 55344.95 88888.00 2007-07-23 07:24:08.750 204 12508.02 29.07 55344.95 88888.00 2007-07-23 07:24:08.875 204 12508.02 29.12 55344.95 88888.00 2007-07-23 07:24:09.000 204 12508.05 29.18 55344.93 88888.00 2007-07-23 07:24:09.125 204 12507.98 29.12 55344.93 88888.00 2007-07-23 07:24:09.250 204 12507.95 29.07 55344.93 88888.00 2007-07-23 07:24:09.375 204 12507.95 29.10 55344.90 88888.00 2007-07-23 07:24:09.500 204 12508.00 29.12 55344.90 88888.00 2007-07-23 07:24:09.625 204 12508.00 29.12 55344.88 88888.00 2007-07-23 07:24:09.750 204 12508.02 29.10 55344.90 88888.00 2007-07-23 07:24:09.875 204 12508.05 29.10 55344.88 88888.00 2007-07-23 07:24:10.000 204 12508.08 29.07 55344.90 88888.00 2007-07-23 07:24:10.125 204 12508.08 29.07 55344.88 88888.00 2007-07-23 07:24:10.250 204 12508.02 29.12 55344.88 88888.00 2007-07-23 07:24:10.375 204 12508.08 29.15 55344.90 88888.00 2007-07-23 07:24:10.500 204 12508.08 29.18 55344.95 88888.00 2007-07-23 07:24:10.625 204 12508.02 29.15 55344.95 88888.00 2007-07-23 07:24:10.750 204 12508.02 29.10 55344.93 88888.00 2007-07-23 07:24:10.875 204 12508.05 29.10 55344.93 88888.00 2007-07-23 07:24:11.000 204 12508.08 29.15 55344.95 88888.00 2007-07-23 07:24:11.125 204 12508.05 29.18 55344.95 88888.00 2007-07-23 07:24:11.250 204 12508.02 29.12 55344.93 88888.00 2007-07-23 07:24:11.375 204 12508.08 29.15 55344.93 88888.00 2007-07-23 07:24:11.500 204 12508.02 29.15 55344.88 88888.00 2007-07-23 07:24:11.625 204 12508.02 29.10 55344.85 88888.00 2007-07-23 07:24:11.750 204 12508.05 29.10 55344.85 88888.00 2007-07-23 07:24:11.875 204 12508.05 29.10 55344.90 88888.00 2007-07-23 07:24:12.000 204 12508.05 29.15 55344.88 88888.00 2007-07-23 07:24:12.125 204 12508.08 29.18 55344.93 88888.00 2007-07-23 07:24:12.250 204 12508.05 29.07 55344.93 88888.00 2007-07-23 07:24:12.375 204 12508.08 29.10 55344.93 88888.00 2007-07-23 07:24:12.500 204 12508.08 29.15 55344.97 88888.00 2007-07-23 07:24:12.625 204 12508.10 29.23 55344.97 88888.00 2007-07-23 07:24:12.750 204 12508.10 29.20 55345.00 88888.00 2007-07-23 07:24:12.875 204 12508.08 29.15 55344.95 88888.00 2007-07-23 07:24:13.000 204 12508.05 29.12 55344.93 88888.00 2007-07-23 07:24:13.125 204 12508.00 29.12 55344.93 88888.00 2007-07-23 07:24:13.250 204 12508.00 29.12 55344.97 88888.00 2007-07-23 07:24:13.375 204 12508.05 29.18 55345.00 88888.00 2007-07-23 07:24:13.500 204 12508.05 29.15 55344.95 88888.00 2007-07-23 07:24:13.625 204 12508.02 29.12 55344.93 88888.00 2007-07-23 07:24:13.750 204 12508.08 29.12 55344.93 88888.00 2007-07-23 07:24:13.875 204 12508.00 29.15 55344.90 88888.00 2007-07-23 07:24:14.000 204 12508.02 29.12 55344.93 88888.00 2007-07-23 07:24:14.125 204 12508.10 29.23 55344.97 88888.00 2007-07-23 07:24:14.250 204 12508.05 29.12 55344.93 88888.00 2007-07-23 07:24:14.375 204 12508.08 29.07 55344.93 88888.00 2007-07-23 07:24:14.500 204 12508.15 29.15 55344.95 88888.00 2007-07-23 07:24:14.625 204 12508.20 29.15 55344.97 88888.00 2007-07-23 07:24:14.750 204 12508.23 29.10 55344.93 88888.00 2007-07-23 07:24:14.875 204 12508.17 29.05 55344.93 88888.00 2007-07-23 07:24:15.000 204 12508.15 29.10 55344.95 88888.00 2007-07-23 07:24:15.125 204 12508.12 29.18 55344.97 88888.00 2007-07-23 07:24:15.250 204 12508.08 29.10 55344.93 88888.00 2007-07-23 07:24:15.375 204 12508.15 29.05 55344.95 88888.00 2007-07-23 07:24:15.500 204 12508.15 29.12 55344.97 88888.00 2007-07-23 07:24:15.625 204 12508.10 29.18 55345.00 88888.00 2007-07-23 07:24:15.750 204 12508.08 29.15 55344.97 88888.00 2007-07-23 07:24:15.875 204 12508.15 29.12 55344.95 88888.00 2007-07-23 07:24:16.000 204 12508.17 29.07 55344.95 88888.00 2007-07-23 07:24:16.125 204 12508.10 29.02 55344.93 88888.00 2007-07-23 07:24:16.250 204 12508.12 29.05 55344.95 88888.00 2007-07-23 07:24:16.375 204 12508.12 29.12 55344.95 88888.00 2007-07-23 07:24:16.500 204 12508.15 29.15 55344.93 88888.00 2007-07-23 07:24:16.625 204 12508.15 29.07 55344.88 88888.00 2007-07-23 07:24:16.750 204 12508.20 29.15 55344.93 88888.00 2007-07-23 07:24:16.875 204 12508.12 29.15 55344.95 88888.00 2007-07-23 07:24:17.000 204 12508.12 29.15 55344.95 88888.00 2007-07-23 07:24:17.125 204 12508.23 29.12 55344.95 88888.00 2007-07-23 07:24:17.250 204 12508.17 29.07 55344.95 88888.00 2007-07-23 07:24:17.375 204 12508.12 29.15 55344.95 88888.00 2007-07-23 07:24:17.500 204 12508.10 29.20 55344.90 88888.00 2007-07-23 07:24:17.625 204 12508.15 29.23 55344.93 88888.00 2007-07-23 07:24:17.750 204 12508.12 29.18 55344.90 88888.00 2007-07-23 07:24:17.875 204 12508.12 29.18 55344.93 88888.00 2007-07-23 07:24:18.000 204 12508.15 29.15 55344.90 88888.00 2007-07-23 07:24:18.125 204 12508.15 29.15 55344.88 88888.00 2007-07-23 07:24:18.250 204 12508.10 29.15 55344.90 88888.00 2007-07-23 07:24:18.375 204 12508.10 29.12 55344.90 88888.00 2007-07-23 07:24:18.500 204 12508.08 29.12 55344.90 88888.00 2007-07-23 07:24:18.625 204 12508.08 29.18 55344.90 88888.00 2007-07-23 07:24:18.750 204 12508.08 29.20 55344.93 88888.00 2007-07-23 07:24:18.875 204 12508.08 29.18 55344.93 88888.00 2007-07-23 07:24:19.000 204 12508.17 29.15 55344.93 88888.00 2007-07-23 07:24:19.125 204 12508.15 29.18 55344.97 88888.00 2007-07-23 07:24:19.250 204 12508.00 29.07 55344.95 88888.00 2007-07-23 07:24:19.375 204 12507.95 29.07 55344.93 88888.00 2007-07-23 07:24:19.500 204 12507.95 29.10 55344.95 88888.00 2007-07-23 07:24:19.625 204 12508.00 29.12 55344.95 88888.00 2007-07-23 07:24:19.750 204 12508.08 29.12 55344.97 88888.00 2007-07-23 07:24:19.875 204 12508.05 29.15 55344.95 88888.00 2007-07-23 07:24:20.000 204 12508.05 29.20 55344.95 88888.00 2007-07-23 07:24:20.125 204 12508.05 29.18 55344.93 88888.00 2007-07-23 07:24:20.250 204 12508.02 29.15 55344.93 88888.00 2007-07-23 07:24:20.375 204 12508.02 29.15 55344.90 88888.00 2007-07-23 07:24:20.500 204 12508.02 29.15 55344.93 88888.00 2007-07-23 07:24:20.625 204 12508.02 29.12 55344.90 88888.00 2007-07-23 07:24:20.750 204 12508.00 29.10 55344.85 88888.00 2007-07-23 07:24:20.875 204 12508.10 29.12 55344.90 88888.00 2007-07-23 07:24:21.000 204 12508.17 29.18 55344.90 88888.00 2007-07-23 07:24:21.125 204 12508.15 29.15 55344.88 88888.00 2007-07-23 07:24:21.250 204 12508.00 29.10 55344.93 88888.00 2007-07-23 07:24:21.375 204 12508.02 29.12 55344.93 88888.00 2007-07-23 07:24:21.500 204 12508.12 29.12 55344.95 88888.00 2007-07-23 07:24:21.625 204 12508.12 29.18 55344.95 88888.00 2007-07-23 07:24:21.750 204 12508.08 29.20 55344.95 88888.00 2007-07-23 07:24:21.875 204 12508.10 29.15 55344.93 88888.00 2007-07-23 07:24:22.000 204 12508.08 29.12 55344.90 88888.00 2007-07-23 07:24:22.125 204 12507.98 29.15 55344.90 88888.00 2007-07-23 07:24:22.250 204 12507.98 29.15 55344.88 88888.00 2007-07-23 07:24:22.375 204 12508.08 29.18 55344.90 88888.00 2007-07-23 07:24:22.500 204 12508.05 29.15 55344.85 88888.00 2007-07-23 07:24:22.625 204 12508.05 29.12 55344.88 88888.00 2007-07-23 07:24:22.750 204 12508.02 29.15 55344.90 88888.00 2007-07-23 07:24:22.875 204 12508.05 29.18 55344.93 88888.00 2007-07-23 07:24:23.000 204 12508.05 29.20 55344.88 88888.00 2007-07-23 07:24:23.125 204 12508.08 29.12 55344.85 88888.00 2007-07-23 07:24:23.250 204 12508.08 29.10 55344.85 88888.00 2007-07-23 07:24:23.375 204 12508.05 29.15 55344.88 88888.00 2007-07-23 07:24:23.500 204 12508.02 29.15 55344.88 88888.00 2007-07-23 07:24:23.625 204 12508.02 29.12 55344.90 88888.00 2007-07-23 07:24:23.750 204 12508.05 29.12 55344.88 88888.00 2007-07-23 07:24:23.875 204 12508.08 29.12 55344.90 88888.00 2007-07-23 07:24:24.000 204 12508.10 29.15 55344.90 88888.00 2007-07-23 07:24:24.125 204 12508.08 29.15 55344.88 88888.00 2007-07-23 07:24:24.250 204 12508.02 29.18 55344.90 88888.00 2007-07-23 07:24:24.375 204 12508.05 29.18 55344.88 88888.00 2007-07-23 07:24:24.500 204 12508.02 29.15 55344.88 88888.00 2007-07-23 07:24:24.625 204 12508.00 29.12 55344.85 88888.00 2007-07-23 07:24:24.750 204 12507.95 29.15 55344.88 88888.00 2007-07-23 07:24:24.875 204 12507.98 29.18 55344.90 88888.00 2007-07-23 07:24:25.000 204 12508.08 29.12 55344.88 88888.00 2007-07-23 07:24:25.125 204 12508.17 29.12 55344.90 88888.00 2007-07-23 07:24:25.250 204 12508.12 29.10 55344.90 88888.00 2007-07-23 07:24:25.375 204 12508.08 29.10 55344.88 88888.00 2007-07-23 07:24:25.500 204 12507.98 29.15 55344.88 88888.00 2007-07-23 07:24:25.625 204 12508.00 29.10 55344.88 88888.00 2007-07-23 07:24:25.750 204 12508.05 29.12 55344.88 88888.00 2007-07-23 07:24:25.875 204 12508.00 29.15 55344.88 88888.00 2007-07-23 07:24:26.000 204 12508.00 29.12 55344.90 88888.00 2007-07-23 07:24:26.125 204 12508.00 29.12 55344.88 88888.00 2007-07-23 07:24:26.250 204 12507.98 29.10 55344.88 88888.00 2007-07-23 07:24:26.375 204 12508.05 29.15 55344.90 88888.00 2007-07-23 07:24:26.500 204 12508.00 29.15 55344.88 88888.00 2007-07-23 07:24:26.625 204 12507.98 29.07 55344.88 88888.00 2007-07-23 07:24:26.750 204 12508.08 29.10 55344.88 88888.00 2007-07-23 07:24:26.875 204 12508.17 29.10 55344.90 88888.00 2007-07-23 07:24:27.000 204 12508.10 29.05 55344.88 88888.00 2007-07-23 07:24:27.125 204 12508.05 29.02 55344.88 88888.00 2007-07-23 07:24:27.250 204 12508.10 29.07 55344.90 88888.00 2007-07-23 07:24:27.375 204 12508.15 29.15 55344.93 88888.00 2007-07-23 07:24:27.500 204 12508.15 29.12 55344.90 88888.00 2007-07-23 07:24:27.625 204 12508.12 29.10 55344.90 88888.00 2007-07-23 07:24:27.750 204 12508.10 29.15 55344.93 88888.00 2007-07-23 07:24:27.875 204 12508.15 29.20 55344.93 88888.00 2007-07-23 07:24:28.000 204 12508.12 29.18 55344.90 88888.00 2007-07-23 07:24:28.125 204 12508.08 29.10 55344.88 88888.00 2007-07-23 07:24:28.250 204 12508.02 29.07 55344.88 88888.00 2007-07-23 07:24:28.375 204 12508.15 29.10 55344.90 88888.00 2007-07-23 07:24:28.500 204 12508.23 29.15 55344.93 88888.00 2007-07-23 07:24:28.625 204 12508.12 29.07 55344.88 88888.00 2007-07-23 07:24:28.750 204 12508.08 29.10 55344.90 88888.00 2007-07-23 07:24:28.875 204 12508.10 29.15 55344.93 88888.00 2007-07-23 07:24:29.000 204 12508.17 29.20 55344.95 88888.00 2007-07-23 07:24:29.125 204 12508.15 29.18 55344.97 88888.00 2007-07-23 07:24:29.250 204 12508.08 29.10 55344.95 88888.00 2007-07-23 07:24:29.375 204 12508.10 29.07 55344.93 88888.00 2007-07-23 07:24:29.500 204 12508.08 29.07 55344.90 88888.00 2007-07-23 07:24:29.625 204 12508.12 29.10 55344.93 88888.00 2007-07-23 07:24:29.750 204 12508.15 29.12 55344.90 88888.00 2007-07-23 07:24:29.875 204 12508.15 29.12 55344.93 88888.00 2007-07-23 07:24:30.000 204 12508.12 29.15 55344.95 88888.00 2007-07-23 07:24:30.125 204 12508.12 29.15 55344.93 88888.00 2007-07-23 07:24:30.250 204 12508.08 29.12 55344.90 88888.00 2007-07-23 07:24:30.375 204 12508.02 29.07 55344.90 88888.00 2007-07-23 07:24:30.500 204 12508.02 29.10 55344.95 88888.00 2007-07-23 07:24:30.625 204 12508.12 29.15 55344.95 88888.00 2007-07-23 07:24:30.750 204 12508.12 29.15 55344.93 88888.00 2007-07-23 07:24:30.875 204 12508.05 29.10 55344.90 88888.00 2007-07-23 07:24:31.000 204 12508.08 29.07 55344.90 88888.00 2007-07-23 07:24:31.125 204 12508.15 29.12 55344.95 88888.00 2007-07-23 07:24:31.250 204 12508.15 29.12 55344.90 88888.00 2007-07-23 07:24:31.375 204 12508.15 29.10 55344.88 88888.00 2007-07-23 07:24:31.500 204 12508.15 29.07 55344.90 88888.00 2007-07-23 07:24:31.625 204 12508.10 29.10 55344.90 88888.00 2007-07-23 07:24:31.750 204 12508.15 29.20 55344.95 88888.00 2007-07-23 07:24:31.875 204 12508.12 29.25 55344.97 88888.00 2007-07-23 07:24:32.000 204 12508.02 29.12 55344.90 88888.00 2007-07-23 07:24:32.125 204 12508.08 29.07 55344.90 88888.00 2007-07-23 07:24:32.250 204 12508.12 29.12 55344.93 88888.00 2007-07-23 07:24:32.375 204 12508.12 29.15 55344.93 88888.00 2007-07-23 07:24:32.500 204 12508.10 29.15 55344.90 88888.00 2007-07-23 07:24:32.625 204 12508.05 29.15 55344.93 88888.00 2007-07-23 07:24:32.750 204 12508.05 29.10 55344.90 88888.00 2007-07-23 07:24:32.875 204 12508.10 29.10 55344.88 88888.00 2007-07-23 07:24:33.000 204 12508.12 29.10 55344.88 88888.00 2007-07-23 07:24:33.125 204 12508.08 29.12 55344.88 88888.00 2007-07-23 07:24:33.250 204 12507.98 29.12 55344.88 88888.00 2007-07-23 07:24:33.375 204 12508.02 29.18 55344.93 88888.00 2007-07-23 07:24:33.500 204 12508.05 29.12 55344.93 88888.00 2007-07-23 07:24:33.625 204 12508.05 29.10 55344.90 88888.00 2007-07-23 07:24:33.750 204 12508.05 29.07 55344.88 88888.00 2007-07-23 07:24:33.875 204 12508.12 29.20 55344.90 88888.00 2007-07-23 07:24:34.000 204 12508.17 29.25 55344.95 88888.00 2007-07-23 07:24:34.125 204 12508.15 29.15 55344.88 88888.00 2007-07-23 07:24:34.250 204 12508.05 29.02 55344.85 88888.00 2007-07-23 07:24:34.375 204 12508.15 29.07 55344.82 88888.00 2007-07-23 07:24:34.500 204 12508.17 29.12 55344.88 88888.00 2007-07-23 07:24:34.625 204 12508.15 29.15 55344.88 88888.00 2007-07-23 07:24:34.750 204 12508.15 29.18 55344.90 88888.00 2007-07-23 07:24:34.875 204 12508.17 29.18 55344.95 88888.00 2007-07-23 07:24:35.000 204 12508.23 29.15 55344.95 88888.00 2007-07-23 07:24:35.125 204 12508.12 29.18 55344.93 88888.00 2007-07-23 07:24:35.250 204 12507.98 29.07 55344.90 88888.00 2007-07-23 07:24:35.375 204 12508.05 29.12 55344.90 88888.00 2007-07-23 07:24:35.500 204 12508.15 29.15 55344.95 88888.00 2007-07-23 07:24:35.625 204 12508.15 29.15 55344.95 88888.00 2007-07-23 07:24:35.750 204 12508.15 29.18 55344.93 88888.00 2007-07-23 07:24:35.875 204 12508.12 29.20 55344.93 88888.00 2007-07-23 07:24:36.000 204 12508.15 29.23 55344.93 88888.00 2007-07-23 07:24:36.125 204 12508.15 29.20 55344.93 88888.00 2007-07-23 07:24:36.250 204 12508.15 29.18 55344.95 88888.00 2007-07-23 07:24:36.375 204 12508.12 29.15 55344.93 88888.00 2007-07-23 07:24:36.500 204 12508.12 29.18 55344.93 88888.00 2007-07-23 07:24:36.625 204 12508.17 29.15 55344.90 88888.00 2007-07-23 07:24:36.750 204 12508.20 29.10 55344.90 88888.00 2007-07-23 07:24:36.875 204 12508.23 29.07 55344.90 88888.00 2007-07-23 07:24:37.000 204 12508.17 29.07 55344.85 88888.00 2007-07-23 07:24:37.125 204 12508.17 29.18 55344.90 88888.00 2007-07-23 07:24:37.250 204 12508.15 29.18 55344.90 88888.00 2007-07-23 07:24:37.375 204 12508.05 29.10 55344.85 88888.00 2007-07-23 07:24:37.500 204 12508.00 29.07 55344.85 88888.00 2007-07-23 07:24:37.625 204 12508.10 29.20 55344.90 88888.00 2007-07-23 07:24:37.750 204 12508.17 29.23 55344.90 88888.00 2007-07-23 07:24:37.875 204 12508.17 29.23 55344.88 88888.00 2007-07-23 07:24:38.000 204 12508.12 29.12 55344.88 88888.00 2007-07-23 07:24:38.125 204 12508.20 29.12 55344.88 88888.00 2007-07-23 07:24:38.250 204 12508.20 29.12 55344.90 88888.00 2007-07-23 07:24:38.375 204 12508.17 29.20 55344.93 88888.00 2007-07-23 07:24:38.500 204 12508.20 29.23 55344.93 88888.00 2007-07-23 07:24:38.625 204 12508.23 29.25 55344.93 88888.00 2007-07-23 07:24:38.750 204 12508.25 29.18 55344.90 88888.00 2007-07-23 07:24:38.875 204 12508.27 29.18 55344.93 88888.00 2007-07-23 07:24:39.000 204 12508.20 29.20 55344.93 88888.00 2007-07-23 07:24:39.125 204 12508.10 29.12 55344.88 88888.00 2007-07-23 07:24:39.250 204 12508.00 29.10 55344.93 88888.00 2007-07-23 07:24:39.375 204 12508.10 29.18 55344.97 88888.00 2007-07-23 07:24:39.500 204 12508.20 29.23 55344.95 88888.00 2007-07-23 07:24:39.625 204 12508.20 29.27 55344.95 88888.00 2007-07-23 07:24:39.750 204 12508.20 29.27 55344.93 88888.00 2007-07-23 07:24:39.875 204 12508.17 29.25 55344.93 88888.00 2007-07-23 07:24:40.000 204 12508.17 29.23 55344.93 88888.00 2007-07-23 07:24:40.125 204 12508.12 29.18 55344.93 88888.00 2007-07-23 07:24:40.250 204 12508.05 29.15 55344.95 88888.00 2007-07-23 07:24:40.375 204 12508.02 29.12 55344.90 88888.00 2007-07-23 07:24:40.500 204 12508.02 29.15 55344.90 88888.00 2007-07-23 07:24:40.625 204 12508.12 29.20 55344.90 88888.00 2007-07-23 07:24:40.750 204 12508.20 29.23 55344.93 88888.00 2007-07-23 07:24:40.875 204 12508.25 29.23 55344.93 88888.00 2007-07-23 07:24:41.000 204 12508.25 29.18 55344.90 88888.00 2007-07-23 07:24:41.125 204 12508.20 29.15 55344.88 88888.00 2007-07-23 07:24:41.250 204 12508.10 29.12 55344.88 88888.00 2007-07-23 07:24:41.375 204 12508.08 29.15 55344.88 88888.00 2007-07-23 07:24:41.500 204 12508.02 29.15 55344.88 88888.00 2007-07-23 07:24:41.625 204 12508.00 29.20 55344.88 88888.00 2007-07-23 07:24:41.750 204 12508.05 29.18 55344.88 88888.00 2007-07-23 07:24:41.875 204 12508.15 29.23 55344.93 88888.00 2007-07-23 07:24:42.000 204 12508.17 29.30 55344.97 88888.00 2007-07-23 07:24:42.125 204 12508.12 29.25 55344.93 88888.00 2007-07-23 07:24:42.250 204 12508.12 29.25 55344.90 88888.00 2007-07-23 07:24:42.375 204 12508.08 29.18 55344.85 88888.00 2007-07-23 07:24:42.500 204 12508.10 29.23 55344.88 88888.00 2007-07-23 07:24:42.625 204 12508.12 29.25 55344.90 88888.00 2007-07-23 07:24:42.750 204 12508.12 29.23 55344.88 88888.00 2007-07-23 07:24:42.875 204 12508.12 29.18 55344.88 88888.00 2007-07-23 07:24:43.000 204 12508.15 29.20 55344.93 88888.00 2007-07-23 07:24:43.125 204 12508.15 29.18 55344.90 88888.00 2007-07-23 07:24:43.250 204 12508.20 29.20 55344.88 88888.00 2007-07-23 07:24:43.375 204 12508.23 29.25 55344.88 88888.00 2007-07-23 07:24:43.500 204 12508.12 29.30 55344.90 88888.00 2007-07-23 07:24:43.625 204 12508.08 29.27 55344.93 88888.00 2007-07-23 07:24:43.750 204 12508.12 29.27 55344.90 88888.00 2007-07-23 07:24:43.875 204 12508.08 29.25 55344.88 88888.00 2007-07-23 07:24:44.000 204 12508.08 29.20 55344.85 88888.00 2007-07-23 07:24:44.125 204 12508.12 29.25 55344.90 88888.00 2007-07-23 07:24:44.250 204 12508.12 29.27 55344.93 88888.00 2007-07-23 07:24:44.375 204 12508.12 29.25 55344.88 88888.00 2007-07-23 07:24:44.500 204 12508.12 29.20 55344.85 88888.00 2007-07-23 07:24:44.625 204 12508.17 29.25 55344.90 88888.00 2007-07-23 07:24:44.750 204 12508.27 29.30 55344.93 88888.00 2007-07-23 07:24:44.875 204 12508.25 29.30 55344.90 88888.00 2007-07-23 07:24:45.000 204 12508.23 29.25 55344.90 88888.00 2007-07-23 07:24:45.125 204 12508.17 29.27 55344.93 88888.00 2007-07-23 07:24:45.250 204 12508.08 29.25 55344.93 88888.00 2007-07-23 07:24:45.375 204 12508.08 29.25 55344.90 88888.00 2007-07-23 07:24:45.500 204 12508.12 29.30 55344.97 88888.00 2007-07-23 07:24:45.625 204 12508.23 29.35 55344.95 88888.00 2007-07-23 07:24:45.750 204 12508.12 29.32 55344.90 88888.00 2007-07-23 07:24:45.875 204 12508.10 29.32 55344.90 88888.00 2007-07-23 07:24:46.000 204 12508.17 29.35 55344.90 88888.00 2007-07-23 07:24:46.125 204 12508.25 29.32 55344.95 88888.00 2007-07-23 07:24:46.250 204 12508.17 29.30 55344.93 88888.00 2007-07-23 07:24:46.375 204 12508.12 29.30 55344.88 88888.00 2007-07-23 07:24:46.500 204 12508.15 29.25 55344.90 88888.00 2007-07-23 07:24:46.625 204 12508.23 29.27 55344.93 88888.00 2007-07-23 07:24:46.750 204 12508.27 29.27 55344.90 88888.00 2007-07-23 07:24:46.875 204 12508.33 29.30 55344.95 88888.00 2007-07-23 07:24:47.000 204 12508.27 29.32 55344.93 88888.00 2007-07-23 07:24:47.125 204 12508.23 29.30 55344.93 88888.00 2007-07-23 07:24:47.250 204 12508.25 29.30 55344.90 88888.00 2007-07-23 07:24:47.375 204 12508.27 29.32 55344.88 88888.00 2007-07-23 07:24:47.500 204 12508.20 29.27 55344.90 88888.00 2007-07-23 07:24:47.625 204 12508.23 29.25 55344.90 88888.00 2007-07-23 07:24:47.750 204 12508.25 29.25 55344.85 88888.00 2007-07-23 07:24:47.875 204 12508.27 29.30 55344.88 88888.00 2007-07-23 07:24:48.000 204 12508.33 29.30 55344.88 88888.00 2007-07-23 07:24:48.125 204 12508.35 29.30 55344.88 88888.00 2007-07-23 07:24:48.250 204 12508.33 29.32 55344.85 88888.00 2007-07-23 07:24:48.375 204 12508.33 29.35 55344.93 88888.00 2007-07-23 07:24:48.500 204 12508.40 29.38 55344.90 88888.00 2007-07-23 07:24:48.625 204 12508.33 29.35 55344.88 88888.00 2007-07-23 07:24:48.750 204 12508.23 29.27 55344.82 88888.00 2007-07-23 07:24:48.875 204 12508.25 29.32 55344.82 88888.00 2007-07-23 07:24:49.000 204 12508.35 29.40 55344.85 88888.00 2007-07-23 07:24:49.125 204 12508.35 29.38 55344.88 88888.00 2007-07-23 07:24:49.250 204 12508.30 29.35 55344.88 88888.00 2007-07-23 07:24:49.375 204 12508.33 29.40 55344.90 88888.00 2007-07-23 07:24:49.500 204 12508.30 29.35 55344.88 88888.00 2007-07-23 07:24:49.625 204 12508.38 29.32 55344.85 88888.00 2007-07-23 07:24:49.750 204 12508.40 29.38 55344.85 88888.00 2007-07-23 07:24:49.875 204 12508.30 29.40 55344.85 88888.00 2007-07-23 07:24:50.000 204 12508.27 29.40 55344.85 88888.00 2007-07-23 07:24:50.125 204 12508.20 29.35 55344.88 88888.00 2007-07-23 07:24:50.250 204 12508.10 29.30 55344.85 88888.00 2007-07-23 07:24:50.375 204 12508.25 29.32 55344.88 88888.00 2007-07-23 07:24:50.500 204 12508.33 29.38 55344.93 88888.00 2007-07-23 07:24:50.625 204 12508.33 29.38 55344.93 88888.00 2007-07-23 07:24:50.750 204 12508.30 29.40 55344.90 88888.00 2007-07-23 07:24:50.875 204 12508.35 29.38 55344.90 88888.00 2007-07-23 07:24:51.000 204 12508.40 29.35 55344.85 88888.00 2007-07-23 07:24:51.125 204 12508.35 29.32 55344.85 88888.00 2007-07-23 07:24:51.250 204 12508.35 29.38 55344.90 88888.00 2007-07-23 07:24:51.375 204 12508.38 29.38 55344.90 88888.00 2007-07-23 07:24:51.500 204 12508.42 29.40 55344.93 88888.00 2007-07-23 07:24:51.625 204 12508.40 29.45 55344.95 88888.00 2007-07-23 07:24:51.750 204 12508.40 29.40 55344.93 88888.00 2007-07-23 07:24:51.875 204 12508.42 29.38 55344.90 88888.00 2007-07-23 07:24:52.000 204 12508.45 29.40 55344.88 88888.00 2007-07-23 07:24:52.125 204 12508.45 29.43 55344.88 88888.00 2007-07-23 07:24:52.250 204 12508.38 29.38 55344.82 88888.00 2007-07-23 07:24:52.375 204 12508.33 29.35 55344.82 88888.00 2007-07-23 07:24:52.500 204 12508.30 29.38 55344.90 88888.00 2007-07-23 07:24:52.625 204 12508.40 29.43 55344.93 88888.00 2007-07-23 07:24:52.750 204 12508.35 29.48 55344.90 88888.00 2007-07-23 07:24:52.875 204 12508.35 29.45 55344.93 88888.00 2007-07-23 07:24:53.000 204 12508.33 29.45 55344.88 88888.00 2007-07-23 07:24:53.125 204 12508.33 29.43 55344.88 88888.00 2007-07-23 07:24:53.250 204 12508.30 29.45 55344.90 88888.00 2007-07-23 07:24:53.375 204 12508.33 29.43 55344.88 88888.00 2007-07-23 07:24:53.500 204 12508.42 29.45 55344.90 88888.00 2007-07-23 07:24:53.625 204 12508.45 29.45 55344.90 88888.00 2007-07-23 07:24:53.750 204 12508.40 29.43 55344.85 88888.00 2007-07-23 07:24:53.875 204 12508.38 29.48 55344.88 88888.00 2007-07-23 07:24:54.000 204 12508.33 29.45 55344.85 88888.00 2007-07-23 07:24:54.125 204 12508.33 29.40 55344.85 88888.00 2007-07-23 07:24:54.250 204 12508.35 29.43 55344.90 88888.00 2007-07-23 07:24:54.375 204 12508.40 29.48 55344.90 88888.00 2007-07-23 07:24:54.500 204 12508.33 29.48 55344.90 88888.00 2007-07-23 07:24:54.625 204 12508.35 29.50 55344.88 88888.00 2007-07-23 07:24:54.750 204 12508.45 29.50 55344.90 88888.00 2007-07-23 07:24:54.875 204 12508.50 29.52 55344.93 88888.00 2007-07-23 07:24:55.000 204 12508.48 29.50 55344.88 88888.00 2007-07-23 07:24:55.125 204 12508.38 29.45 55344.88 88888.00 2007-07-23 07:24:55.250 204 12508.27 29.43 55344.90 88888.00 2007-07-23 07:24:55.375 204 12508.33 29.52 55344.90 88888.00 2007-07-23 07:24:55.500 204 12508.33 29.50 55344.88 88888.00 2007-07-23 07:24:55.625 204 12508.35 29.48 55344.88 88888.00 2007-07-23 07:24:55.750 204 12508.48 29.52 55344.88 88888.00 2007-07-23 07:24:55.875 204 12508.42 29.50 55344.85 88888.00 2007-07-23 07:24:56.000 204 12508.30 29.50 55344.90 88888.00 2007-07-23 07:24:56.125 204 12508.38 29.57 55344.93 88888.00 2007-07-23 07:24:56.250 204 12508.35 29.52 55344.90 88888.00 2007-07-23 07:24:56.375 204 12508.40 29.50 55344.88 88888.00 2007-07-23 07:24:56.500 204 12508.42 29.52 55344.90 88888.00 2007-07-23 07:24:56.625 204 12508.33 29.43 55344.88 88888.00 2007-07-23 07:24:56.750 204 12508.33 29.40 55344.85 88888.00 2007-07-23 07:24:56.875 204 12508.42 29.50 55344.88 88888.00 2007-07-23 07:24:57.000 204 12508.42 29.55 55344.90 88888.00 2007-07-23 07:24:57.125 204 12508.38 29.57 55344.93 88888.00 2007-07-23 07:24:57.250 204 12508.33 29.50 55344.90 88888.00 2007-07-23 07:24:57.375 204 12508.38 29.50 55344.88 88888.00 2007-07-23 07:24:57.500 204 12508.35 29.50 55344.85 88888.00 2007-07-23 07:24:57.625 204 12508.35 29.50 55344.88 88888.00 2007-07-23 07:24:57.750 204 12508.40 29.55 55344.90 88888.00 2007-07-23 07:24:57.875 204 12508.40 29.52 55344.90 88888.00 2007-07-23 07:24:58.000 204 12508.35 29.55 55344.88 88888.00 2007-07-23 07:24:58.125 204 12508.30 29.57 55344.85 88888.00 2007-07-23 07:24:58.250 204 12508.30 29.50 55344.85 88888.00 2007-07-23 07:24:58.375 204 12508.33 29.52 55344.85 88888.00 2007-07-23 07:24:58.500 204 12508.45 29.62 55344.93 88888.00 2007-07-23 07:24:58.625 204 12508.48 29.65 55344.95 88888.00 2007-07-23 07:24:58.750 204 12508.42 29.57 55344.93 88888.00 2007-07-23 07:24:58.875 204 12508.35 29.55 55344.90 88888.00 2007-07-23 07:24:59.000 204 12508.35 29.55 55344.90 88888.00 2007-07-23 07:24:59.125 204 12508.38 29.55 55344.88 88888.00 2007-07-23 07:24:59.250 204 12508.40 29.55 55344.90 88888.00 2007-07-23 07:24:59.375 204 12508.40 29.60 55344.85 88888.00 2007-07-23 07:24:59.500 204 12508.40 29.60 55344.88 88888.00 2007-07-23 07:24:59.625 204 12508.40 29.52 55344.88 88888.00 2007-07-23 07:24:59.750 204 12508.38 29.50 55344.88 88888.00 2007-07-23 07:24:59.875 204 12508.40 29.55 55344.90 88888.00 2007-07-23 07:25:00.000 204 12508.45 29.55 55344.88 88888.00 2007-07-23 07:25:00.125 204 12508.45 29.55 55344.90 88888.00 2007-07-23 07:25:00.250 204 12508.45 29.57 55344.93 88888.00 2007-07-23 07:25:00.375 204 12508.48 29.57 55344.90 88888.00 2007-07-23 07:25:00.500 204 12508.45 29.57 55344.90 88888.00 2007-07-23 07:25:00.625 204 12508.38 29.57 55344.90 88888.00 2007-07-23 07:25:00.750 204 12508.40 29.57 55344.90 88888.00 2007-07-23 07:25:00.875 204 12508.42 29.57 55344.93 88888.00 2007-07-23 07:25:01.000 204 12508.40 29.60 55344.88 88888.00 2007-07-23 07:25:01.125 204 12508.38 29.62 55344.88 88888.00 2007-07-23 07:25:01.250 204 12508.42 29.65 55344.93 88888.00 2007-07-23 07:25:01.375 204 12508.55 29.70 55344.93 88888.00 2007-07-23 07:25:01.500 204 12508.60 29.73 55344.93 88888.00 2007-07-23 07:25:01.625 204 12508.52 29.65 55344.90 88888.00 2007-07-23 07:25:01.750 204 12508.45 29.60 55344.85 88888.00 2007-07-23 07:25:01.875 204 12508.50 29.65 55344.88 88888.00 2007-07-23 07:25:02.000 204 12508.52 29.70 55344.88 88888.00 2007-07-23 07:25:02.125 204 12508.52 29.65 55344.85 88888.00 2007-07-23 07:25:02.250 204 12508.42 29.60 55344.82 88888.00 2007-07-23 07:25:02.375 204 12508.45 29.60 55344.85 88888.00 2007-07-23 07:25:02.500 204 12508.50 29.60 55344.85 88888.00 2007-07-23 07:25:02.625 204 12508.55 29.68 55344.82 88888.00 2007-07-23 07:25:02.750 204 12508.52 29.68 55344.88 88888.00 2007-07-23 07:25:02.875 204 12508.48 29.70 55344.88 88888.00 2007-07-23 07:25:03.000 204 12508.50 29.70 55344.85 88888.00 2007-07-23 07:25:03.125 204 12508.55 29.70 55344.88 88888.00 2007-07-23 07:25:03.250 204 12508.48 29.70 55344.88 88888.00 2007-07-23 07:25:03.375 204 12508.48 29.70 55344.85 88888.00 2007-07-23 07:25:03.500 204 12508.55 29.70 55344.82 88888.00 2007-07-23 07:25:03.625 204 12508.60 29.68 55344.85 88888.00 2007-07-23 07:25:03.750 204 12508.60 29.70 55344.82 88888.00 2007-07-23 07:25:03.875 204 12508.58 29.70 55344.80 88888.00 2007-07-23 07:25:04.000 204 12508.55 29.70 55344.80 88888.00 2007-07-23 07:25:04.125 204 12508.50 29.68 55344.80 88888.00 2007-07-23 07:25:04.250 204 12508.52 29.68 55344.82 88888.00 2007-07-23 07:25:04.375 204 12508.62 29.75 55344.88 88888.00 2007-07-23 07:25:04.500 204 12508.55 29.75 55344.85 88888.00 2007-07-23 07:25:04.625 204 12508.52 29.73 55344.82 88888.00 2007-07-23 07:25:04.750 204 12508.50 29.77 55344.85 88888.00 2007-07-23 07:25:04.875 204 12508.55 29.85 55344.88 88888.00 2007-07-23 07:25:05.000 204 12508.62 29.85 55344.85 88888.00 2007-07-23 07:25:05.125 204 12508.62 29.80 55344.85 88888.00 2007-07-23 07:25:05.250 204 12508.58 29.77 55344.85 88888.00 2007-07-23 07:25:05.375 204 12508.58 29.75 55344.85 88888.00 2007-07-23 07:25:05.500 204 12508.58 29.75 55344.85 88888.00 2007-07-23 07:25:05.625 204 12508.52 29.77 55344.85 88888.00 2007-07-23 07:25:05.750 204 12508.50 29.75 55344.85 88888.00 2007-07-23 07:25:05.875 204 12508.58 29.73 55344.88 88888.00 2007-07-23 07:25:06.000 204 12508.58 29.70 55344.85 88888.00 2007-07-23 07:25:06.125 204 12508.52 29.75 55344.85 88888.00 2007-07-23 07:25:06.250 204 12508.52 29.77 55344.88 88888.00 2007-07-23 07:25:06.375 204 12508.60 29.80 55344.85 88888.00 2007-07-23 07:25:06.500 204 12508.62 29.80 55344.85 88888.00 2007-07-23 07:25:06.625 204 12508.73 29.80 55344.85 88888.00 2007-07-23 07:25:06.750 204 12508.75 29.80 55344.85 88888.00 2007-07-23 07:25:06.875 204 12508.65 29.80 55344.88 88888.00 2007-07-23 07:25:07.000 204 12508.62 29.82 55344.85 88888.00 2007-07-23 07:25:07.125 204 12508.70 29.85 55344.85 88888.00 2007-07-23 07:25:07.250 204 12508.60 29.80 55344.88 88888.00 2007-07-23 07:25:07.375 204 12508.60 29.77 55344.85 88888.00 2007-07-23 07:25:07.500 204 12508.50 29.77 55344.85 88888.00 2007-07-23 07:25:07.625 204 12508.55 29.88 55344.90 88888.00 2007-07-23 07:25:07.750 204 12508.55 29.93 55344.93 88888.00 2007-07-23 07:25:07.875 204 12508.52 29.95 55344.90 88888.00 2007-07-23 07:25:08.000 204 12508.52 29.90 55344.88 88888.00 2007-07-23 07:25:08.125 204 12508.50 29.93 55344.88 88888.00 2007-07-23 07:25:08.250 204 12508.52 29.90 55344.88 88888.00 2007-07-23 07:25:08.375 204 12508.55 29.90 55344.93 88888.00 2007-07-23 07:25:08.500 204 12508.65 29.88 55344.90 88888.00 2007-07-23 07:25:08.625 204 12508.67 29.95 55344.90 88888.00 2007-07-23 07:25:08.750 204 12508.62 29.93 55344.90 88888.00 2007-07-23 07:25:08.875 204 12508.62 29.95 55344.90 88888.00 2007-07-23 07:25:09.000 204 12508.67 29.95 55344.88 88888.00 2007-07-23 07:25:09.125 204 12508.65 29.95 55344.90 88888.00 2007-07-23 07:25:09.250 204 12508.55 29.95 55344.88 88888.00 2007-07-23 07:25:09.375 204 12508.55 29.95 55344.90 88888.00 2007-07-23 07:25:09.500 204 12508.58 29.93 55344.88 88888.00 2007-07-23 07:25:09.625 204 12508.60 29.95 55344.90 88888.00 2007-07-23 07:25:09.750 204 12508.60 30.00 55344.88 88888.00 2007-07-23 07:25:09.875 204 12508.67 30.05 55344.88 88888.00 2007-07-23 07:25:10.000 204 12508.67 30.00 55344.85 88888.00 2007-07-23 07:25:10.125 204 12508.62 30.00 55344.85 88888.00 2007-07-23 07:25:10.250 204 12508.55 30.05 55344.88 88888.00 2007-07-23 07:25:10.375 204 12508.60 30.05 55344.85 88888.00 2007-07-23 07:25:10.500 204 12508.62 30.05 55344.82 88888.00 2007-07-23 07:25:10.625 204 12508.62 30.05 55344.82 88888.00 2007-07-23 07:25:10.750 204 12508.62 30.07 55344.85 88888.00 2007-07-23 07:25:10.875 204 12508.67 30.07 55344.88 88888.00 2007-07-23 07:25:11.000 204 12508.75 30.07 55344.85 88888.00 2007-07-23 07:25:11.125 204 12508.67 30.02 55344.80 88888.00 2007-07-23 07:25:11.250 204 12508.58 30.00 55344.80 88888.00 2007-07-23 07:25:11.375 204 12508.58 30.02 55344.82 88888.00 2007-07-23 07:25:11.500 204 12508.65 30.05 55344.85 88888.00 2007-07-23 07:25:11.625 204 12508.70 30.12 55344.85 88888.00 2007-07-23 07:25:11.750 204 12508.75 30.15 55344.88 88888.00 2007-07-23 07:25:11.875 204 12508.70 30.07 55344.82 88888.00 2007-07-23 07:25:12.000 204 12508.67 30.10 55344.82 88888.00 2007-07-23 07:25:12.125 204 12508.70 30.15 55344.88 88888.00 2007-07-23 07:25:12.250 204 12508.77 30.15 55344.88 88888.00 2007-07-23 07:25:12.375 204 12508.77 30.15 55344.85 88888.00 2007-07-23 07:25:12.500 204 12508.75 30.15 55344.85 88888.00 2007-07-23 07:25:12.625 204 12508.75 30.15 55344.85 88888.00 2007-07-23 07:25:12.750 204 12508.73 30.15 55344.82 88888.00 2007-07-23 07:25:12.875 204 12508.62 30.12 55344.80 88888.00 2007-07-23 07:25:13.000 204 12508.65 30.18 55344.82 88888.00 2007-07-23 07:25:13.125 204 12508.62 30.20 55344.85 88888.00 2007-07-23 07:25:13.250 204 12508.62 30.23 55344.88 88888.00 2007-07-23 07:25:13.375 204 12508.62 30.25 55344.85 88888.00 2007-07-23 07:25:13.500 204 12508.60 30.23 55344.85 88888.00 2007-07-23 07:25:13.625 204 12508.60 30.15 55344.82 88888.00 2007-07-23 07:25:13.750 204 12508.60 30.18 55344.85 88888.00 2007-07-23 07:25:13.875 204 12508.67 30.25 55344.88 88888.00 2007-07-23 07:25:14.000 204 12508.75 30.25 55344.82 88888.00 2007-07-23 07:25:14.125 204 12508.77 30.32 55344.85 88888.00 2007-07-23 07:25:14.250 204 12508.70 30.25 55344.85 88888.00 2007-07-23 07:25:14.375 204 12508.70 30.25 55344.85 88888.00 2007-07-23 07:25:14.500 204 12508.75 30.27 55344.85 88888.00 2007-07-23 07:25:14.625 204 12508.70 30.30 55344.85 88888.00 2007-07-23 07:25:14.750 204 12508.70 30.25 55344.82 88888.00 2007-07-23 07:25:14.875 204 12508.67 30.20 55344.80 88888.00 2007-07-23 07:25:15.000 204 12508.75 30.23 55344.85 88888.00 2007-07-23 07:25:15.125 204 12508.80 30.27 55344.90 88888.00 2007-07-23 07:25:15.250 204 12508.75 30.27 55344.88 88888.00 2007-07-23 07:25:15.375 204 12508.75 30.25 55344.88 88888.00 2007-07-23 07:25:15.500 204 12508.80 30.35 55344.90 88888.00 2007-07-23 07:25:15.625 204 12508.77 30.35 55344.85 88888.00 2007-07-23 07:25:15.750 204 12508.75 30.30 55344.82 88888.00 2007-07-23 07:25:15.875 204 12508.73 30.32 55344.85 88888.00 2007-07-23 07:25:16.000 204 12508.73 30.35 55344.85 88888.00 2007-07-23 07:25:16.125 204 12508.77 30.38 55344.88 88888.00 2007-07-23 07:25:16.250 204 12508.75 30.40 55344.88 88888.00 2007-07-23 07:25:16.375 204 12508.88 30.45 55344.85 88888.00 2007-07-23 07:25:16.500 204 12508.83 30.43 55344.82 88888.00 2007-07-23 07:25:16.625 204 12508.73 30.40 55344.80 88888.00 2007-07-23 07:25:16.750 204 12508.62 30.45 55344.82 88888.00 2007-07-23 07:25:16.875 204 12508.65 30.45 55344.82 88888.00 2007-07-23 07:25:17.000 204 12508.67 30.43 55344.85 88888.00 2007-07-23 07:25:17.125 204 12508.70 30.48 55344.88 88888.00 2007-07-23 07:25:17.250 204 12508.73 30.50 55344.90 88888.00 2007-07-23 07:25:17.375 204 12508.80 30.52 55344.90 88888.00 2007-07-23 07:25:17.500 204 12508.77 30.48 55344.90 88888.00 2007-07-23 07:25:17.625 204 12508.73 30.48 55344.88 88888.00 2007-07-23 07:25:17.750 204 12508.75 30.52 55344.90 88888.00 2007-07-23 07:25:17.875 204 12508.73 30.52 55344.90 88888.00 2007-07-23 07:25:18.000 204 12508.73 30.52 55344.90 88888.00 2007-07-23 07:25:18.125 204 12508.75 30.48 55344.90 88888.00 2007-07-23 07:25:18.250 204 12508.73 30.52 55344.90 88888.00 2007-07-23 07:25:18.375 204 12508.70 30.60 55344.93 88888.00 2007-07-23 07:25:18.500 204 12508.73 30.60 55344.93 88888.00 2007-07-23 07:25:18.625 204 12508.70 30.57 55344.93 88888.00 2007-07-23 07:25:18.750 204 12508.67 30.57 55344.93 88888.00 2007-07-23 07:25:18.875 204 12508.70 30.55 55344.95 88888.00 2007-07-23 07:25:19.000 204 12508.70 30.62 55344.90 88888.00 2007-07-23 07:25:19.125 204 12508.65 30.60 55344.88 88888.00 2007-07-23 07:25:19.250 204 12508.65 30.57 55344.88 88888.00 2007-07-23 07:25:19.375 204 12508.70 30.60 55344.88 88888.00 2007-07-23 07:25:19.500 204 12508.65 30.62 55344.90 88888.00 2007-07-23 07:25:19.625 204 12508.70 30.62 55344.88 88888.00 2007-07-23 07:25:19.750 204 12508.73 30.65 55344.85 88888.00 2007-07-23 07:25:19.875 204 12508.75 30.70 55344.90 88888.00 2007-07-23 07:25:20.000 204 12508.73 30.68 55344.88 88888.00 2007-07-23 07:25:20.125 204 12508.67 30.65 55344.88 88888.00 2007-07-23 07:25:20.250 204 12508.65 30.73 55344.90 88888.00 2007-07-23 07:25:20.375 204 12508.62 30.73 55344.88 88888.00 2007-07-23 07:25:20.500 204 12508.55 30.68 55344.90 88888.00 2007-07-23 07:25:20.625 204 12508.62 30.68 55344.90 88888.00 2007-07-23 07:25:20.750 204 12508.62 30.68 55344.90 88888.00 2007-07-23 07:25:20.875 204 12508.55 30.65 55344.88 88888.00 2007-07-23 07:25:21.000 204 12508.67 30.70 55344.88 88888.00 2007-07-23 07:25:21.125 204 12508.75 30.70 55344.88 88888.00 2007-07-23 07:25:21.250 204 12508.73 30.73 55344.88 88888.00 2007-07-23 07:25:21.375 204 12508.77 30.70 55344.88 88888.00 2007-07-23 07:25:21.500 204 12508.77 30.75 55344.90 88888.00 2007-07-23 07:25:21.625 204 12508.60 30.73 55344.88 88888.00 2007-07-23 07:25:21.750 204 12508.60 30.77 55344.90 88888.00 2007-07-23 07:25:21.875 204 12508.60 30.77 55344.90 88888.00 2007-07-23 07:25:22.000 204 12508.62 30.75 55344.90 88888.00 2007-07-23 07:25:22.125 204 12508.62 30.73 55344.90 88888.00 2007-07-23 07:25:22.250 204 12508.60 30.82 55344.93 88888.00 2007-07-23 07:25:22.375 204 12508.73 30.90 55344.95 88888.00 2007-07-23 07:25:22.500 204 12508.62 30.82 55344.95 88888.00 2007-07-23 07:25:22.625 204 12508.58 30.85 55344.90 88888.00 2007-07-23 07:25:22.750 204 12508.62 30.90 55344.93 88888.00 2007-07-23 07:25:22.875 204 12508.58 30.85 55344.90 88888.00 2007-07-23 07:25:23.000 204 12508.60 30.85 55344.90 88888.00 2007-07-23 07:25:23.125 204 12508.60 30.88 55344.90 88888.00 2007-07-23 07:25:23.250 204 12508.50 30.82 55344.88 88888.00 2007-07-23 07:25:23.375 204 12508.50 30.90 55344.90 88888.00 2007-07-23 07:25:23.500 204 12508.52 30.90 55344.93 88888.00 2007-07-23 07:25:23.625 204 12508.60 30.88 55344.90 88888.00 2007-07-23 07:25:23.750 204 12508.67 30.90 55344.88 88888.00 2007-07-23 07:25:23.875 204 12508.65 30.98 55344.88 88888.00 2007-07-23 07:25:24.000 204 12508.65 31.02 55344.90 88888.00 2007-07-23 07:25:24.125 204 12508.73 31.00 55344.88 88888.00 2007-07-23 07:25:24.250 204 12508.62 30.95 55344.82 88888.00 2007-07-23 07:25:24.375 204 12508.62 31.00 55344.82 88888.00 2007-07-23 07:25:24.500 204 12508.62 31.05 55344.90 88888.00 2007-07-23 07:25:24.625 204 12508.62 31.02 55344.88 88888.00 2007-07-23 07:25:24.750 204 12508.58 31.00 55344.82 88888.00 2007-07-23 07:25:24.875 204 12508.60 31.02 55344.85 88888.00 2007-07-23 07:25:25.000 204 12508.62 31.05 55344.88 88888.00 2007-07-23 07:25:25.125 204 12508.52 31.00 55344.88 88888.00 2007-07-23 07:25:25.250 204 12508.42 31.05 55344.90 88888.00 2007-07-23 07:25:25.375 204 12508.50 31.10 55344.93 88888.00 2007-07-23 07:25:25.500 204 12508.52 31.10 55344.90 88888.00 2007-07-23 07:25:25.625 204 12508.60 31.15 55344.93 88888.00 2007-07-23 07:25:25.750 204 12508.60 31.12 55344.90 88888.00 2007-07-23 07:25:25.875 204 12508.50 31.12 55344.88 88888.00 2007-07-23 07:25:26.000 204 12508.55 31.20 55344.88 88888.00 2007-07-23 07:25:26.125 204 12508.58 31.20 55344.95 88888.00 2007-07-23 07:25:26.250 204 12508.58 31.20 55344.95 88888.00 2007-07-23 07:25:26.375 204 12508.58 31.25 55344.95 88888.00 2007-07-23 07:25:26.500 204 12508.55 31.25 55344.95 88888.00 2007-07-23 07:25:26.625 204 12508.65 31.23 55344.93 88888.00 2007-07-23 07:25:26.750 204 12508.60 31.18 55344.88 88888.00 2007-07-23 07:25:26.875 204 12508.58 31.18 55344.93 88888.00 2007-07-23 07:25:27.000 204 12508.55 31.23 55344.90 88888.00 2007-07-23 07:25:27.125 204 12508.48 31.20 55344.88 88888.00 2007-07-23 07:25:27.250 204 12508.45 31.18 55344.93 88888.00 2007-07-23 07:25:27.375 204 12508.48 31.27 55344.93 88888.00 2007-07-23 07:25:27.500 204 12508.50 31.30 55344.90 88888.00 2007-07-23 07:25:27.625 204 12508.48 31.23 55344.90 88888.00 2007-07-23 07:25:27.750 204 12508.48 31.30 55344.95 88888.00 2007-07-23 07:25:27.875 204 12508.58 31.38 55344.97 88888.00 2007-07-23 07:25:28.000 204 12508.62 31.35 55344.95 88888.00 2007-07-23 07:25:28.125 204 12508.52 31.35 55344.90 88888.00 2007-07-23 07:25:28.250 204 12508.48 31.32 55344.93 88888.00 2007-07-23 07:25:28.375 204 12508.42 31.32 55344.93 88888.00 2007-07-23 07:25:28.500 204 12508.48 31.32 55344.93 88888.00 2007-07-23 07:25:28.625 204 12508.50 31.40 55344.95 88888.00 2007-07-23 07:25:28.750 204 12508.52 31.45 55344.97 88888.00 2007-07-23 07:25:28.875 204 12508.52 31.48 55344.97 88888.00 2007-07-23 07:25:29.000 204 12508.50 31.45 55344.95 88888.00 2007-07-23 07:25:29.125 204 12508.42 31.45 55344.95 88888.00 2007-07-23 07:25:29.250 204 12508.35 31.45 55344.97 88888.00 2007-07-23 07:25:29.375 204 12508.38 31.50 55345.00 88888.00 2007-07-23 07:25:29.500 204 12508.42 31.48 55344.97 88888.00 2007-07-23 07:25:29.625 204 12508.42 31.48 55344.97 88888.00 2007-07-23 07:25:29.750 204 12508.45 31.52 55344.95 88888.00 2007-07-23 07:25:29.875 204 12508.38 31.52 55344.97 88888.00 2007-07-23 07:25:30.000 204 12508.35 31.52 55344.93 88888.00 2007-07-23 07:25:30.125 204 12508.33 31.57 55344.95 88888.00 2007-07-23 07:25:30.250 204 12508.38 31.57 55344.97 88888.00 2007-07-23 07:25:30.375 204 12508.40 31.57 55344.95 88888.00 2007-07-23 07:25:30.500 204 12508.38 31.60 55344.93 88888.00 2007-07-23 07:25:30.625 204 12508.33 31.57 55344.93 88888.00 2007-07-23 07:25:30.750 204 12508.33 31.57 55344.95 88888.00 2007-07-23 07:25:30.875 204 12508.30 31.57 55344.93 88888.00 2007-07-23 07:25:31.000 204 12508.35 31.62 55344.95 88888.00 2007-07-23 07:25:31.125 204 12508.40 31.70 55344.97 88888.00 2007-07-23 07:25:31.250 204 12508.38 31.68 55344.97 88888.00 2007-07-23 07:25:31.375 204 12508.33 31.68 55344.97 88888.00 2007-07-23 07:25:31.500 204 12508.27 31.62 55344.93 88888.00 2007-07-23 07:25:31.625 204 12508.35 31.62 55344.90 88888.00 2007-07-23 07:25:31.750 204 12508.45 31.62 55344.90 88888.00 2007-07-23 07:25:31.875 204 12508.45 31.70 55344.95 88888.00 2007-07-23 07:25:32.000 204 12508.42 31.77 55344.95 88888.00 2007-07-23 07:25:32.125 204 12508.38 31.77 55344.95 88888.00 2007-07-23 07:25:32.250 204 12508.35 31.75 55344.97 88888.00 2007-07-23 07:25:32.375 204 12508.35 31.70 55344.95 88888.00 2007-07-23 07:25:32.500 204 12508.27 31.73 55344.95 88888.00 2007-07-23 07:25:32.625 204 12508.30 31.77 55345.00 88888.00 2007-07-23 07:25:32.750 204 12508.35 31.80 55345.00 88888.00 2007-07-23 07:25:32.875 204 12508.35 31.77 55345.00 88888.00 2007-07-23 07:25:33.000 204 12508.30 31.75 55344.97 88888.00 2007-07-23 07:25:33.125 204 12508.25 31.80 55344.97 88888.00 2007-07-23 07:25:33.250 204 12508.20 31.82 55345.00 88888.00 2007-07-23 07:25:33.375 204 12508.20 31.82 55345.00 88888.00 2007-07-23 07:25:33.500 204 12508.17 31.80 55344.97 88888.00 2007-07-23 07:25:33.625 204 12508.27 31.80 55344.97 88888.00 2007-07-23 07:25:33.750 204 12508.25 31.85 55345.00 88888.00 2007-07-23 07:25:33.875 204 12508.30 31.93 55345.00 88888.00 2007-07-23 07:25:34.000 204 12508.23 31.93 55344.95 88888.00 2007-07-23 07:25:34.125 204 12508.23 31.90 55344.95 88888.00 2007-07-23 07:25:34.250 204 12508.25 31.85 55344.97 88888.00 2007-07-23 07:25:34.375 204 12508.33 31.93 55345.00 88888.00 2007-07-23 07:25:34.500 204 12508.30 31.88 55344.97 88888.00 2007-07-23 07:25:34.625 204 12508.33 31.88 55345.00 88888.00 2007-07-23 07:25:34.750 204 12508.30 31.88 55345.00 88888.00 2007-07-23 07:25:34.875 204 12508.25 31.95 55345.03 88888.00 2007-07-23 07:25:35.000 204 12508.27 31.98 55345.00 88888.00 2007-07-23 07:25:35.125 204 12508.35 32.02 55345.03 88888.00 2007-07-23 07:25:35.250 204 12508.27 32.00 55345.00 88888.00 2007-07-23 07:25:35.375 204 12508.30 32.05 55345.00 88888.00 2007-07-23 07:25:35.500 204 12508.38 32.02 55345.00 88888.00 2007-07-23 07:25:35.625 204 12508.40 32.08 55345.03 88888.00 2007-07-23 07:25:35.750 204 12508.35 32.08 55345.03 88888.00 2007-07-23 07:25:35.875 204 12508.33 32.10 55345.03 88888.00 2007-07-23 07:25:36.000 204 12508.27 32.10 55345.03 88888.00 2007-07-23 07:25:36.125 204 12508.23 32.10 55345.00 88888.00 2007-07-23 07:25:36.250 204 12508.23 32.05 55344.97 88888.00 2007-07-23 07:25:36.375 204 12508.27 32.05 55345.00 88888.00 2007-07-23 07:25:36.500 204 12508.27 32.12 55345.03 88888.00 2007-07-23 07:25:36.625 204 12508.25 32.17 55345.03 88888.00 2007-07-23 07:25:36.750 204 12508.30 32.20 55345.03 88888.00 2007-07-23 07:25:36.875 204 12508.25 32.12 55345.00 88888.00 2007-07-23 07:25:37.000 204 12508.23 32.10 55345.00 88888.00 2007-07-23 07:25:37.125 204 12508.27 32.15 55345.03 88888.00 2007-07-23 07:25:37.250 204 12508.27 32.23 55345.03 88888.00 2007-07-23 07:25:37.375 204 12508.25 32.20 55344.97 88888.00 2007-07-23 07:25:37.500 204 12508.10 32.10 55344.93 88888.00 2007-07-23 07:25:37.625 204 12508.12 32.15 55344.95 88888.00 2007-07-23 07:25:37.750 204 12508.25 32.17 55345.00 88888.00 2007-07-23 07:25:37.875 204 12508.30 32.23 55345.03 88888.00 2007-07-23 07:25:38.000 204 12508.27 32.25 55345.00 88888.00 2007-07-23 07:25:38.125 204 12508.20 32.27 55345.05 88888.00 2007-07-23 07:25:38.250 204 12508.12 32.23 55345.00 88888.00 2007-07-23 07:25:38.375 204 12508.17 32.23 55345.00 88888.00 2007-07-23 07:25:38.500 204 12508.20 32.27 55345.00 88888.00 2007-07-23 07:25:38.625 204 12508.20 32.30 55344.97 88888.00 2007-07-23 07:25:38.750 204 12508.20 32.33 55344.97 88888.00 2007-07-23 07:25:38.875 204 12508.25 32.35 55344.97 88888.00 2007-07-23 07:25:39.000 204 12508.23 32.33 55344.93 88888.00 2007-07-23 07:25:39.125 204 12508.23 32.35 55344.95 88888.00 2007-07-23 07:25:39.250 204 12508.15 32.38 55345.00 88888.00 2007-07-23 07:25:39.375 204 12508.20 32.45 55345.03 88888.00 2007-07-23 07:25:39.500 204 12508.17 32.50 55345.05 88888.00 2007-07-23 07:25:39.625 204 12508.17 32.52 55345.03 88888.00 2007-07-23 07:25:39.750 204 12508.20 32.48 55345.00 88888.00 2007-07-23 07:25:39.875 204 12508.17 32.42 55344.97 88888.00 2007-07-23 07:25:40.000 204 12508.15 32.50 55344.97 88888.00 2007-07-23 07:25:40.125 204 12508.15 32.55 55345.03 88888.00 2007-07-23 07:25:40.250 204 12508.15 32.48 55345.03 88888.00 2007-07-23 07:25:40.375 204 12508.10 32.48 55345.00 88888.00 2007-07-23 07:25:40.500 204 12508.08 32.55 55345.05 88888.00 2007-07-23 07:25:40.625 204 12508.12 32.62 55345.07 88888.00 2007-07-23 07:25:40.750 204 12508.23 32.60 55345.03 88888.00 2007-07-23 07:25:40.875 204 12508.23 32.60 55345.00 88888.00 2007-07-23 07:25:41.000 204 12508.25 32.62 55345.00 88888.00 2007-07-23 07:25:41.125 204 12508.20 32.65 55345.00 88888.00 2007-07-23 07:25:41.250 204 12508.12 32.67 55345.00 88888.00 2007-07-23 07:25:41.375 204 12508.10 32.67 55345.00 88888.00 2007-07-23 07:25:41.500 204 12508.15 32.73 55345.03 88888.00 2007-07-23 07:25:41.625 204 12508.25 32.75 55345.07 88888.00 2007-07-23 07:25:41.750 204 12508.25 32.77 55345.05 88888.00 2007-07-23 07:25:41.875 204 12508.25 32.80 55345.03 88888.00 2007-07-23 07:25:42.000 204 12508.23 32.77 55345.00 88888.00 2007-07-23 07:25:42.125 204 12508.20 32.83 55345.03 88888.00 2007-07-23 07:25:42.250 204 12508.15 32.88 55345.00 88888.00 2007-07-23 07:25:42.375 204 12508.23 32.85 55345.00 88888.00 2007-07-23 07:25:42.500 204 12508.20 32.88 55345.03 88888.00 2007-07-23 07:25:42.625 204 12508.17 32.92 55345.05 88888.00 2007-07-23 07:25:42.750 204 12508.12 32.95 55345.03 88888.00 2007-07-23 07:25:42.875 204 12508.15 33.00 55345.05 88888.00 2007-07-23 07:25:43.000 204 12508.12 32.95 55345.00 88888.00 2007-07-23 07:25:43.125 204 12508.20 33.00 55345.00 88888.00 2007-07-23 07:25:43.250 204 12508.15 33.00 55345.03 88888.00 2007-07-23 07:25:43.375 204 12508.17 33.00 55345.03 88888.00 2007-07-23 07:25:43.500 204 12508.15 33.05 55345.00 88888.00 2007-07-23 07:25:43.625 204 12508.15 33.10 55345.00 88888.00 2007-07-23 07:25:43.750 204 12508.17 33.10 55345.00 88888.00 2007-07-23 07:25:43.875 204 12508.17 33.10 55345.00 88888.00 2007-07-23 07:25:44.000 204 12508.20 33.12 55345.00 88888.00 2007-07-23 07:25:44.125 204 12508.23 33.20 55345.03 88888.00 2007-07-23 07:25:44.250 204 12508.15 33.17 55345.03 88888.00 2007-07-23 07:25:44.375 204 12508.17 33.17 55345.05 88888.00 2007-07-23 07:25:44.500 204 12508.15 33.23 55345.03 88888.00 2007-07-23 07:25:44.625 204 12508.12 33.20 55344.97 88888.00 2007-07-23 07:25:44.750 204 12508.10 33.23 55345.00 88888.00 2007-07-23 07:25:44.875 204 12508.20 33.27 55345.03 88888.00 2007-07-23 07:25:45.000 204 12508.23 33.27 55345.00 88888.00 2007-07-23 07:25:45.125 204 12508.23 33.30 55345.03 88888.00 2007-07-23 07:25:45.250 204 12508.20 33.33 55345.03 88888.00 2007-07-23 07:25:45.375 204 12508.15 33.33 55345.03 88888.00 2007-07-23 07:25:45.500 204 12508.15 33.40 55345.05 88888.00 2007-07-23 07:25:45.625 204 12508.08 33.38 55345.00 88888.00 2007-07-23 07:25:45.750 204 12508.02 33.30 55345.00 88888.00 2007-07-23 07:25:45.875 204 12508.12 33.38 55345.03 88888.00 2007-07-23 07:25:46.000 204 12508.20 33.45 55345.05 88888.00 2007-07-23 07:25:46.125 204 12508.12 33.45 55345.07 88888.00 2007-07-23 07:25:46.250 204 12508.15 33.45 55345.05 88888.00 2007-07-23 07:25:46.375 204 12508.20 33.45 55345.05 88888.00 2007-07-23 07:25:46.500 204 12508.27 33.50 55345.07 88888.00 2007-07-23 07:25:46.625 204 12508.30 33.58 55345.10 88888.00 2007-07-23 07:25:46.750 204 12508.27 33.55 55345.10 88888.00 2007-07-23 07:25:46.875 204 12508.27 33.58 55345.10 88888.00 2007-07-23 07:25:47.000 204 12508.23 33.58 55345.07 88888.00 2007-07-23 07:25:47.125 204 12508.23 33.55 55345.03 88888.00 2007-07-23 07:25:47.250 204 12508.27 33.65 55345.05 88888.00 2007-07-23 07:25:47.375 204 12508.27 33.70 55345.07 88888.00 2007-07-23 07:25:47.500 204 12508.17 33.67 55345.07 88888.00 2007-07-23 07:25:47.625 204 12508.17 33.67 55345.05 88888.00 2007-07-23 07:25:47.750 204 12508.15 33.65 55345.03 88888.00 2007-07-23 07:25:47.875 204 12508.20 33.60 55345.00 88888.00 2007-07-23 07:25:48.000 204 12508.20 33.65 55345.00 88888.00 2007-07-23 07:25:48.125 204 12508.23 33.73 55345.07 88888.00 2007-07-23 07:25:48.250 204 12508.25 33.75 55345.05 88888.00 2007-07-23 07:25:48.375 204 12508.30 33.80 55345.00 88888.00 2007-07-23 07:25:48.500 204 12508.33 33.75 55344.97 88888.00 2007-07-23 07:25:48.625 204 12508.30 33.77 55345.00 88888.00 2007-07-23 07:25:48.750 204 12508.33 33.83 55345.05 88888.00 2007-07-23 07:25:48.875 204 12508.30 33.83 55345.03 88888.00 2007-07-23 07:25:49.000 204 12508.25 33.85 55345.03 88888.00 2007-07-23 07:25:49.125 204 12508.30 33.92 55345.05 88888.00 2007-07-23 07:25:49.250 204 12508.23 33.80 55345.05 88888.00 2007-07-23 07:25:49.375 204 12508.25 33.77 55345.03 88888.00 2007-07-23 07:25:49.500 204 12508.27 33.83 55345.05 88888.00 2007-07-23 07:25:49.625 204 12508.27 33.85 55345.05 88888.00 2007-07-23 07:25:49.750 204 12508.23 33.85 55345.05 88888.00 2007-07-23 07:25:49.875 204 12508.27 33.88 55345.05 88888.00 2007-07-23 07:25:50.000 204 12508.38 33.90 55345.03 88888.00 2007-07-23 07:25:50.125 204 12508.38 33.90 55345.03 88888.00 2007-07-23 07:25:50.250 204 12508.38 33.92 55345.03 88888.00 2007-07-23 07:25:50.375 204 12508.35 33.92 55345.05 88888.00 2007-07-23 07:25:50.500 204 12508.33 33.92 55345.07 88888.00 2007-07-23 07:25:50.625 204 12508.33 33.92 55345.10 88888.00 2007-07-23 07:25:50.750 204 12508.35 33.95 55345.05 88888.00 2007-07-23 07:25:50.875 204 12508.38 33.98 55345.03 88888.00 2007-07-23 07:25:51.000 204 12508.35 33.95 55345.00 88888.00 2007-07-23 07:25:51.125 204 12508.33 33.90 55345.03 88888.00 2007-07-23 07:25:51.250 204 12508.33 33.95 55345.05 88888.00 2007-07-23 07:25:51.375 204 12508.38 33.98 55345.05 88888.00 2007-07-23 07:25:51.500 204 12508.40 34.02 55345.05 88888.00 2007-07-23 07:25:51.625 204 12508.48 34.02 55345.05 88888.00 2007-07-23 07:25:51.750 204 12508.50 34.08 55345.05 88888.00 2007-07-23 07:25:51.875 204 12508.45 34.02 55345.07 88888.00 2007-07-23 07:25:52.000 204 12508.40 34.05 55345.05 88888.00 2007-07-23 07:25:52.125 204 12508.38 34.05 55345.05 88888.00 2007-07-23 07:25:52.250 204 12508.33 34.00 55345.03 88888.00 2007-07-23 07:25:52.375 204 12508.40 34.00 55345.00 88888.00 2007-07-23 07:25:52.500 204 12508.35 34.00 55345.00 88888.00 2007-07-23 07:25:52.625 204 12508.35 34.00 55345.03 88888.00 2007-07-23 07:25:52.750 204 12508.38 34.05 55345.03 88888.00 2007-07-23 07:25:52.875 204 12508.45 34.05 55345.03 88888.00 2007-07-23 07:25:53.000 204 12508.55 34.00 55345.05 88888.00 2007-07-23 07:25:53.125 204 12508.48 33.98 55345.07 88888.00 2007-07-23 07:25:53.250 204 12508.35 34.00 55345.10 88888.00 2007-07-23 07:25:53.375 204 12508.40 34.02 55345.07 88888.00 2007-07-23 07:25:53.500 204 12508.48 34.02 55345.05 88888.00 2007-07-23 07:25:53.625 204 12508.55 34.05 55345.10 88888.00 2007-07-23 07:25:53.750 204 12508.55 34.02 55345.07 88888.00 2007-07-23 07:25:53.875 204 12508.45 33.98 55345.05 88888.00 2007-07-23 07:25:54.000 204 12508.45 33.95 55345.05 88888.00 2007-07-23 07:25:54.125 204 12508.52 33.98 55345.07 88888.00 2007-07-23 07:25:54.250 204 12508.50 33.95 55345.07 88888.00 2007-07-23 07:25:54.375 204 12508.48 33.98 55345.07 88888.00 2007-07-23 07:25:54.500 204 12508.50 33.92 55345.10 88888.00 2007-07-23 07:25:54.625 204 12508.58 33.95 55345.10 88888.00 2007-07-23 07:25:54.750 204 12508.55 33.92 55345.07 88888.00 2007-07-23 07:25:54.875 204 12508.55 33.92 55345.05 88888.00 2007-07-23 07:25:55.000 204 12508.58 33.85 55345.07 88888.00 2007-07-23 07:25:55.125 204 12508.65 33.88 55345.10 88888.00 2007-07-23 07:25:55.250 204 12508.75 33.85 55345.10 88888.00 2007-07-23 07:25:55.375 204 12508.75 33.90 55345.07 88888.00 2007-07-23 07:25:55.500 204 12508.73 33.90 55345.03 88888.00 2007-07-23 07:25:55.625 204 12508.75 33.83 55345.05 88888.00 2007-07-23 07:25:55.750 204 12508.77 33.77 55345.05 88888.00 2007-07-23 07:25:55.875 204 12508.67 33.73 55345.05 88888.00 2007-07-23 07:25:56.000 204 12508.70 33.73 55345.03 88888.00 2007-07-23 07:25:56.125 204 12508.77 33.75 55345.05 88888.00 2007-07-23 07:25:56.250 204 12508.77 33.73 55345.07 88888.00 2007-07-23 07:25:56.375 204 12508.88 33.77 55345.03 88888.00 2007-07-23 07:25:56.500 204 12508.92 33.70 55345.03 88888.00 2007-07-23 07:25:56.625 204 12508.92 33.70 55345.03 88888.00 2007-07-23 07:25:56.750 204 12508.88 33.70 55345.05 88888.00 2007-07-23 07:25:56.875 204 12508.85 33.62 55345.00 88888.00 2007-07-23 07:25:57.000 204 12508.90 33.60 55345.03 88888.00 2007-07-23 07:25:57.125 204 12508.95 33.62 55345.05 88888.00 2007-07-23 07:25:57.250 204 12508.95 33.58 55345.05 88888.00 2007-07-23 07:25:57.375 204 12509.00 33.55 55345.05 88888.00 2007-07-23 07:25:57.500 204 12509.05 33.52 55345.07 88888.00 2007-07-23 07:25:57.625 204 12509.10 33.52 55345.07 88888.00 2007-07-23 07:25:57.750 204 12509.15 33.48 55345.07 88888.00 2007-07-23 07:25:57.875 204 12509.12 33.48 55345.05 88888.00 2007-07-23 07:25:58.000 204 12509.15 33.48 55345.07 88888.00 2007-07-23 07:25:58.125 204 12509.17 33.48 55345.07 88888.00 2007-07-23 07:25:58.250 204 12509.20 33.42 55345.05 88888.00 2007-07-23 07:25:58.375 204 12509.23 33.40 55345.03 88888.00 2007-07-23 07:25:58.500 204 12509.20 33.40 55345.05 88888.00 2007-07-23 07:25:58.625 204 12509.17 33.33 55345.03 88888.00 2007-07-23 07:25:58.750 204 12509.10 33.27 55345.05 88888.00 2007-07-23 07:25:58.875 204 12509.12 33.25 55345.05 88888.00 2007-07-23 07:25:59.000 204 12509.23 33.25 55345.07 88888.00 2007-07-23 07:25:59.125 204 12509.23 33.23 55345.10 88888.00 2007-07-23 07:25:59.250 204 12509.15 33.17 55345.07 88888.00 2007-07-23 07:25:59.375 204 12509.20 33.17 55345.05 88888.00 2007-07-23 07:25:59.500 204 12509.25 33.10 55345.03 88888.00 2007-07-23 07:25:59.625 204 12509.27 33.08 55345.03 88888.00 2007-07-23 07:25:59.750 204 12509.33 33.10 55345.07 88888.00 2007-07-23 07:25:59.875 204 12509.30 33.08 55345.07 88888.00 2007-07-23 07:26:00.000 204 12509.30 32.98 55345.03 88888.00 2007-07-23 07:26:00.125 204 12509.33 32.92 55345.00 88888.00 2007-07-23 07:26:00.250 204 12509.40 32.95 55345.03 88888.00 2007-07-23 07:26:00.375 204 12509.45 32.90 55345.03 88888.00 2007-07-23 07:26:00.500 204 12509.38 32.85 55345.03 88888.00 2007-07-23 07:26:00.625 204 12509.40 32.85 55345.05 88888.00 2007-07-23 07:26:00.750 204 12509.45 32.90 55345.07 88888.00 2007-07-23 07:26:00.875 204 12509.48 32.83 55345.05 88888.00 2007-07-23 07:26:01.000 204 12509.55 32.80 55345.05 88888.00 2007-07-23 07:26:01.125 204 12509.58 32.75 55345.05 88888.00 2007-07-23 07:26:01.250 204 12509.58 32.73 55345.03 88888.00 2007-07-23 07:26:01.375 204 12509.60 32.73 55345.00 88888.00 2007-07-23 07:26:01.500 204 12509.62 32.65 55345.03 88888.00 2007-07-23 07:26:01.625 204 12509.73 32.62 55345.03 88888.00 2007-07-23 07:26:01.750 204 12509.80 32.55 55345.05 88888.00 2007-07-23 07:26:01.875 204 12509.75 32.48 55345.05 88888.00 2007-07-23 07:26:02.000 204 12509.77 32.50 55345.03 88888.00 2007-07-23 07:26:02.125 204 12509.77 32.50 55345.03 88888.00 2007-07-23 07:26:02.250 204 12509.77 32.48 55345.05 88888.00 2007-07-23 07:26:02.375 204 12509.85 32.48 55345.05 88888.00 2007-07-23 07:26:02.500 204 12509.80 32.38 55345.03 88888.00 2007-07-23 07:26:02.625 204 12509.80 32.33 55345.03 88888.00 2007-07-23 07:26:02.750 204 12509.83 32.25 55345.03 88888.00 2007-07-23 07:26:02.875 204 12509.83 32.20 55345.03 88888.00 2007-07-23 07:26:03.000 204 12509.85 32.20 55345.05 88888.00 2007-07-23 07:26:03.125 204 12509.83 32.17 55345.03 88888.00 2007-07-23 07:26:03.250 204 12509.77 32.17 55345.07 88888.00 2007-07-23 07:26:03.375 204 12509.77 32.12 55345.05 88888.00 2007-07-23 07:26:03.500 204 12509.83 32.08 55345.03 88888.00 2007-07-23 07:26:03.625 204 12509.92 32.05 55345.05 88888.00 2007-07-23 07:26:03.750 204 12509.98 32.00 55345.05 88888.00 2007-07-23 07:26:03.875 204 12509.98 31.95 55345.03 88888.00 2007-07-23 07:26:04.000 204 12509.98 31.95 55345.00 88888.00 2007-07-23 07:26:04.125 204 12510.00 31.90 55345.03 88888.00 2007-07-23 07:26:04.250 204 12510.00 31.82 55345.05 88888.00 2007-07-23 07:26:04.375 204 12510.02 31.80 55345.03 88888.00 2007-07-23 07:26:04.500 204 12510.00 31.77 55345.00 88888.00 2007-07-23 07:26:04.625 204 12510.00 31.73 55345.03 88888.00 2007-07-23 07:26:04.750 204 12510.02 31.68 55345.05 88888.00 2007-07-23 07:26:04.875 204 12510.02 31.65 55345.07 88888.00 2007-07-23 07:26:05.000 204 12510.02 31.65 55345.03 88888.00 2007-07-23 07:26:05.125 204 12510.10 31.65 55345.05 88888.00 2007-07-23 07:26:05.250 204 12510.05 31.55 55345.07 88888.00 2007-07-23 07:26:05.375 204 12510.05 31.55 55345.07 88888.00 2007-07-23 07:26:05.500 204 12510.00 31.50 55345.05 88888.00 2007-07-23 07:26:05.625 204 12509.98 31.48 55345.05 88888.00 2007-07-23 07:26:05.750 204 12509.98 31.45 55345.05 88888.00 2007-07-23 07:26:05.875 204 12510.05 31.43 55345.07 88888.00 2007-07-23 07:26:06.000 204 12510.05 31.35 55345.05 88888.00 2007-07-23 07:26:06.125 204 12510.00 31.30 55345.07 88888.00 2007-07-23 07:26:06.250 204 12510.02 31.30 55345.10 88888.00 2007-07-23 07:26:06.375 204 12510.08 31.27 55345.10 88888.00 2007-07-23 07:26:06.500 204 12510.12 31.20 55345.10 88888.00 2007-07-23 07:26:06.625 204 12510.08 31.15 55345.10 88888.00 2007-07-23 07:26:06.750 204 12510.10 31.18 55345.07 88888.00 2007-07-23 07:26:06.875 204 12510.05 31.18 55345.10 88888.00 2007-07-23 07:26:07.000 204 12510.08 31.10 55345.07 88888.00 2007-07-23 07:26:07.125 204 12510.05 31.07 55345.10 88888.00 2007-07-23 07:26:07.250 204 12510.00 31.07 55345.15 88888.00 2007-07-23 07:26:07.375 204 12510.08 31.10 55345.15 88888.00 2007-07-23 07:26:07.500 204 12510.08 31.02 55345.12 88888.00 2007-07-23 07:26:07.625 204 12510.05 30.93 55345.12 88888.00 2007-07-23 07:26:07.750 204 12510.08 30.90 55345.12 88888.00 2007-07-23 07:26:07.875 204 12510.12 30.95 55345.15 88888.00 2007-07-23 07:26:08.000 204 12510.08 30.95 55345.15 88888.00 2007-07-23 07:26:08.125 204 12510.08 30.90 55345.18 88888.00 2007-07-23 07:26:08.250 204 12510.08 30.85 55345.20 88888.00 2007-07-23 07:26:08.375 204 12510.12 30.85 55345.20 88888.00 2007-07-23 07:26:08.500 204 12510.17 30.82 55345.20 88888.00 2007-07-23 07:26:08.625 204 12510.05 30.70 55345.18 88888.00 2007-07-23 07:26:08.750 204 12510.00 30.65 55345.18 88888.00 2007-07-23 07:26:08.875 204 12509.98 30.62 55345.20 88888.00 2007-07-23 07:26:09.000 204 12509.95 30.65 55345.20 88888.00 2007-07-23 07:26:09.125 204 12509.95 30.65 55345.22 88888.00 2007-07-23 07:26:09.250 204 12510.02 30.60 55345.20 88888.00 2007-07-23 07:26:09.375 204 12510.10 30.55 55345.20 88888.00 2007-07-23 07:26:09.500 204 12510.12 30.60 55345.22 88888.00 2007-07-23 07:26:09.625 204 12510.05 30.57 55345.28 88888.00 2007-07-23 07:26:09.750 204 12509.98 30.50 55345.28 88888.00 2007-07-23 07:26:09.875 204 12509.90 30.48 55345.28 88888.00 2007-07-23 07:26:10.000 204 12509.90 30.45 55345.28 88888.00 2007-07-23 07:26:10.125 204 12509.95 30.48 55345.32 88888.00 2007-07-23 07:26:10.250 204 12509.92 30.45 55345.30 88888.00 2007-07-23 07:26:10.375 204 12509.88 30.40 55345.30 88888.00 2007-07-23 07:26:10.500 204 12509.85 30.38 55345.32 88888.00 2007-07-23 07:26:10.625 204 12509.95 30.38 55345.32 88888.00 2007-07-23 07:26:10.750 204 12509.90 30.35 55345.32 88888.00 2007-07-23 07:26:10.875 204 12509.83 30.35 55345.32 88888.00 2007-07-23 07:26:11.000 204 12509.85 30.32 55345.32 88888.00 2007-07-23 07:26:11.125 204 12509.88 30.32 55345.35 88888.00 2007-07-23 07:26:11.250 204 12509.88 30.27 55345.38 88888.00 2007-07-23 07:26:11.375 204 12509.85 30.23 55345.38 88888.00 2007-07-23 07:26:11.500 204 12509.77 30.20 55345.35 88888.00 2007-07-23 07:26:11.625 204 12509.77 30.23 55345.38 88888.00 2007-07-23 07:26:11.750 204 12509.80 30.20 55345.38 88888.00 2007-07-23 07:26:11.875 204 12509.83 30.18 55345.40 88888.00 2007-07-23 07:26:12.000 204 12509.73 30.12 55345.38 88888.00 2007-07-23 07:26:12.125 204 12509.70 30.12 55345.40 88888.00 2007-07-23 07:26:12.250 204 12509.67 30.05 55345.40 88888.00 2007-07-23 07:26:12.375 204 12509.73 30.07 55345.40 88888.00 2007-07-23 07:26:12.500 204 12509.75 30.07 55345.40 88888.00 2007-07-23 07:26:12.625 204 12509.73 30.05 55345.45 88888.00 2007-07-23 07:26:12.750 204 12509.67 30.07 55345.47 88888.00 2007-07-23 07:26:12.875 204 12509.55 30.05 55345.45 88888.00 2007-07-23 07:26:13.000 204 12509.55 30.02 55345.43 88888.00 2007-07-23 07:26:13.125 204 12509.58 30.00 55345.43 88888.00 2007-07-23 07:26:13.250 204 12509.52 29.98 55345.45 88888.00 2007-07-23 07:26:13.375 204 12509.60 30.02 55345.50 88888.00 2007-07-23 07:26:13.500 204 12509.58 29.98 55345.45 88888.00 2007-07-23 07:26:13.625 204 12509.55 29.93 55345.45 88888.00 2007-07-23 07:26:13.750 204 12509.55 29.98 55345.50 88888.00 2007-07-23 07:26:13.875 204 12509.50 29.93 55345.50 88888.00 2007-07-23 07:26:14.000 204 12509.40 29.80 55345.45 88888.00 2007-07-23 07:26:14.125 204 12509.38 29.85 55345.47 88888.00 2007-07-23 07:26:14.250 204 12509.33 29.88 55345.50 88888.00 2007-07-23 07:26:14.375 204 12509.38 29.85 55345.50 88888.00 2007-07-23 07:26:14.500 204 12509.40 29.82 55345.53 88888.00 2007-07-23 07:26:14.625 204 12509.40 29.80 55345.57 88888.00 2007-07-23 07:26:14.750 204 12509.30 29.73 55345.57 88888.00 2007-07-23 07:26:14.875 204 12509.33 29.75 55345.57 88888.00 2007-07-23 07:26:15.000 204 12509.33 29.75 55345.55 88888.00 2007-07-23 07:26:15.125 204 12509.33 29.73 55345.60 88888.00 2007-07-23 07:26:15.250 204 12509.33 29.73 55345.65 88888.00 2007-07-23 07:26:15.375 204 12509.38 29.77 55345.70 88888.00 2007-07-23 07:26:15.500 204 12509.33 29.73 55345.65 88888.00 2007-07-23 07:26:15.625 204 12509.30 29.70 55345.65 88888.00 2007-07-23 07:26:15.750 204 12509.35 29.70 55345.68 88888.00 2007-07-23 07:26:15.875 204 12509.35 29.68 55345.65 88888.00 2007-07-23 07:26:16.000 204 12509.25 29.62 55345.65 88888.00 2007-07-23 07:26:16.125 204 12509.15 29.60 55345.68 88888.00 2007-07-23 07:26:16.250 204 12509.08 29.55 55345.68 88888.00 2007-07-23 07:26:16.375 204 12509.12 29.57 55345.68 88888.00 2007-07-23 07:26:16.500 204 12509.12 29.55 55345.70 88888.00 2007-07-23 07:26:16.625 204 12509.10 29.55 55345.68 88888.00 2007-07-23 07:26:16.750 204 12509.08 29.55 55345.68 88888.00 2007-07-23 07:26:16.875 204 12509.08 29.55 55345.72 88888.00 2007-07-23 07:26:17.000 204 12509.15 29.60 55345.78 88888.00 2007-07-23 07:26:17.125 204 12509.15 29.55 55345.78 88888.00 2007-07-23 07:26:17.250 204 12509.10 29.50 55345.78 88888.00 2007-07-23 07:26:17.375 204 12509.12 29.50 55345.75 88888.00 2007-07-23 07:26:17.500 204 12509.10 29.48 55345.75 88888.00 2007-07-23 07:26:17.625 204 12509.10 29.45 55345.80 88888.00 2007-07-23 07:26:17.750 204 12509.08 29.48 55345.80 88888.00 2007-07-23 07:26:17.875 204 12509.08 29.45 55345.80 88888.00 2007-07-23 07:26:18.000 204 12508.98 29.35 55345.78 88888.00 2007-07-23 07:26:18.125 204 12508.90 29.35 55345.80 88888.00 2007-07-23 07:26:18.250 204 12509.00 29.35 55345.88 88888.00 2007-07-23 07:26:18.375 204 12509.10 29.35 55345.85 88888.00 2007-07-23 07:26:18.500 204 12509.05 29.32 55345.85 88888.00 2007-07-23 07:26:18.625 204 12509.02 29.32 55345.88 88888.00 2007-07-23 07:26:18.750 204 12509.05 29.30 55345.88 88888.00 2007-07-23 07:26:18.875 204 12509.00 29.23 55345.88 88888.00 2007-07-23 07:26:19.000 204 12508.92 29.23 55345.88 88888.00 2007-07-23 07:26:19.125 204 12508.92 29.27 55345.88 88888.00 2007-07-23 07:26:19.250 204 12508.88 29.27 55345.90 88888.00 2007-07-23 07:26:19.375 204 12508.88 29.20 55345.88 88888.00 2007-07-23 07:26:19.500 204 12508.83 29.18 55345.90 88888.00 2007-07-23 07:26:19.625 204 12508.85 29.15 55345.93 88888.00 2007-07-23 07:26:19.750 204 12508.88 29.12 55345.93 88888.00 2007-07-23 07:26:19.875 204 12508.83 29.10 55345.90 88888.00 2007-07-23 07:26:20.000 204 12508.80 29.07 55345.93 88888.00 2007-07-23 07:26:20.125 204 12508.80 29.07 55345.95 88888.00 2007-07-23 07:26:20.250 204 12508.77 29.00 55345.95 88888.00 2007-07-23 07:26:20.375 204 12508.80 29.00 55345.97 88888.00 2007-07-23 07:26:20.500 204 12508.88 29.05 55345.97 88888.00 2007-07-23 07:26:20.625 204 12508.88 29.05 55345.97 88888.00 2007-07-23 07:26:20.750 204 12508.80 28.98 55345.97 88888.00 2007-07-23 07:26:20.875 204 12508.77 28.90 55345.95 88888.00 2007-07-23 07:26:21.000 204 12508.77 28.88 55345.95 88888.00 2007-07-23 07:26:21.125 204 12508.80 28.93 55345.97 88888.00 2007-07-23 07:26:21.250 204 12508.77 28.88 55345.97 88888.00 2007-07-23 07:26:21.375 204 12508.73 28.85 55346.00 88888.00 2007-07-23 07:26:21.500 204 12508.75 28.82 55346.00 88888.00 2007-07-23 07:26:21.625 204 12508.80 28.85 55346.03 88888.00 2007-07-23 07:26:21.750 204 12508.83 28.88 55346.03 88888.00 2007-07-23 07:26:21.875 204 12508.83 28.82 55346.07 88888.00 2007-07-23 07:26:22.000 204 12508.73 28.75 55346.05 88888.00 2007-07-23 07:26:22.125 204 12508.67 28.70 55346.05 88888.00 2007-07-23 07:26:22.250 204 12508.77 28.70 55346.07 88888.00 2007-07-23 07:26:22.375 204 12508.77 28.70 55346.05 88888.00 2007-07-23 07:26:22.500 204 12508.67 28.65 55346.07 88888.00 2007-07-23 07:26:22.625 204 12508.70 28.65 55346.12 88888.00 2007-07-23 07:26:22.750 204 12508.77 28.60 55346.12 88888.00 2007-07-23 07:26:22.875 204 12508.77 28.57 55346.10 88888.00 2007-07-23 07:26:23.000 204 12508.83 28.52 55346.12 88888.00 2007-07-23 07:26:23.125 204 12508.83 28.52 55346.12 88888.00 2007-07-23 07:26:23.250 204 12508.70 28.52 55346.12 88888.00 2007-07-23 07:26:23.375 204 12508.73 28.55 55346.15 88888.00 2007-07-23 07:26:23.500 204 12508.77 28.55 55346.15 88888.00 2007-07-23 07:26:23.625 204 12508.80 28.50 55346.15 88888.00 2007-07-23 07:26:23.750 204 12508.73 28.48 55346.15 88888.00 2007-07-23 07:26:23.875 204 12508.70 28.48 55346.18 88888.00 2007-07-23 07:26:24.000 204 12508.80 28.48 55346.15 88888.00 2007-07-23 07:26:24.125 204 12508.83 28.45 55346.18 88888.00 2007-07-23 07:26:24.250 204 12508.75 28.35 55346.18 88888.00 2007-07-23 07:26:24.375 204 12508.73 28.30 55346.15 88888.00 2007-07-23 07:26:24.500 204 12508.75 28.32 55346.18 88888.00 2007-07-23 07:26:24.625 204 12508.83 28.27 55346.20 88888.00 2007-07-23 07:26:24.750 204 12508.85 28.23 55346.22 88888.00 2007-07-23 07:26:24.875 204 12508.83 28.20 55346.20 88888.00 2007-07-23 07:26:25.000 204 12508.80 28.23 55346.22 88888.00 2007-07-23 07:26:25.125 204 12508.73 28.23 55346.22 88888.00 2007-07-23 07:26:25.250 204 12508.67 28.15 55346.22 88888.00 2007-07-23 07:26:25.375 204 12508.75 28.07 55346.22 88888.00 2007-07-23 07:26:25.500 204 12508.80 28.10 55346.22 88888.00 2007-07-23 07:26:25.625 204 12508.83 28.10 55346.25 88888.00 2007-07-23 07:26:25.750 204 12508.85 28.12 55346.25 88888.00 2007-07-23 07:26:25.875 204 12508.83 28.02 55346.25 88888.00 2007-07-23 07:26:26.000 204 12508.83 28.05 55346.25 88888.00 2007-07-23 07:26:26.125 204 12508.90 28.05 55346.30 88888.00 2007-07-23 07:26:26.250 204 12508.90 28.00 55346.30 88888.00 2007-07-23 07:26:26.375 204 12508.92 28.02 55346.30 88888.00 2007-07-23 07:26:26.500 204 12508.95 28.05 55346.30 88888.00 2007-07-23 07:26:26.625 204 12508.92 27.98 55346.25 88888.00 2007-07-23 07:26:26.750 204 12508.88 27.95 55346.25 88888.00 2007-07-23 07:26:26.875 204 12508.90 27.98 55346.28 88888.00 2007-07-23 07:26:27.000 204 12508.80 27.93 55346.28 88888.00 2007-07-23 07:26:27.125 204 12508.77 27.88 55346.28 88888.00 2007-07-23 07:26:27.250 204 12508.75 27.80 55346.22 88888.00 2007-07-23 07:26:27.375 204 12508.83 27.82 55346.25 88888.00 2007-07-23 07:26:27.500 204 12508.75 27.82 55346.30 88888.00 2007-07-23 07:26:27.625 204 12508.70 27.82 55346.30 88888.00 2007-07-23 07:26:27.750 204 12508.77 27.82 55346.30 88888.00 2007-07-23 07:26:27.875 204 12508.77 27.77 55346.28 88888.00 2007-07-23 07:26:28.000 204 12508.77 27.73 55346.30 88888.00 2007-07-23 07:26:28.125 204 12508.67 27.70 55346.32 88888.00 2007-07-23 07:26:28.250 204 12508.65 27.75 55346.35 88888.00 2007-07-23 07:26:28.375 204 12508.70 27.75 55346.30 88888.00 2007-07-23 07:26:28.500 204 12508.73 27.70 55346.30 88888.00 2007-07-23 07:26:28.625 204 12508.70 27.68 55346.32 88888.00 2007-07-23 07:26:28.750 204 12508.70 27.68 55346.32 88888.00 2007-07-23 07:26:28.875 204 12508.73 27.65 55346.32 88888.00 2007-07-23 07:26:29.000 204 12508.77 27.62 55346.32 88888.00 2007-07-23 07:26:29.125 204 12508.77 27.60 55346.30 88888.00 2007-07-23 07:26:29.250 204 12508.70 27.57 55346.30 88888.00 2007-07-23 07:26:29.375 204 12508.75 27.55 55346.30 88888.00 2007-07-23 07:26:29.500 204 12508.67 27.57 55346.32 88888.00 2007-07-23 07:26:29.625 204 12508.65 27.60 55346.38 88888.00 2007-07-23 07:26:29.750 204 12508.67 27.60 55346.38 88888.00 2007-07-23 07:26:29.875 204 12508.67 27.62 55346.35 88888.00 2007-07-23 07:26:30.000 204 12508.77 27.60 55346.35 88888.00 2007-07-23 07:26:30.125 204 12508.75 27.55 55346.38 88888.00 2007-07-23 07:26:30.250 204 12508.67 27.52 55346.38 88888.00 2007-07-23 07:26:30.375 204 12508.73 27.50 55346.35 88888.00 2007-07-23 07:26:30.500 204 12508.65 27.48 55346.38 88888.00 2007-07-23 07:26:30.625 204 12508.73 27.52 55346.43 88888.00 2007-07-23 07:26:30.750 204 12508.80 27.52 55346.40 88888.00 2007-07-23 07:26:30.875 204 12508.77 27.55 55346.40 88888.00 2007-07-23 07:26:31.000 204 12508.70 27.50 55346.38 88888.00 2007-07-23 07:26:31.125 204 12508.70 27.50 55346.38 88888.00 2007-07-23 07:26:31.250 204 12508.58 27.45 55346.38 88888.00 2007-07-23 07:26:31.375 204 12508.65 27.43 55346.38 88888.00 2007-07-23 07:26:31.500 204 12508.67 27.45 55346.38 88888.00 2007-07-23 07:26:31.625 204 12508.73 27.50 55346.45 88888.00 2007-07-23 07:26:31.750 204 12508.67 27.48 55346.45 88888.00 2007-07-23 07:26:31.875 204 12508.55 27.45 55346.43 88888.00 2007-07-23 07:26:32.000 204 12508.58 27.45 55346.43 88888.00 2007-07-23 07:26:32.125 204 12508.55 27.45 55346.43 88888.00 2007-07-23 07:26:32.250 204 12508.50 27.45 55346.43 88888.00 2007-07-23 07:26:32.375 204 12508.55 27.43 55346.45 88888.00 2007-07-23 07:26:32.500 204 12508.62 27.45 55346.43 88888.00 2007-07-23 07:26:32.625 204 12508.62 27.48 55346.45 88888.00 2007-07-23 07:26:32.750 204 12508.65 27.45 55346.47 88888.00 2007-07-23 07:26:32.875 204 12508.60 27.45 55346.50 88888.00 2007-07-23 07:26:33.000 204 12508.60 27.48 55346.50 88888.00 2007-07-23 07:26:33.125 204 12508.58 27.45 55346.53 88888.00 2007-07-23 07:26:33.250 204 12508.55 27.40 55346.55 88888.00 2007-07-23 07:26:33.375 204 12508.62 27.45 55346.55 88888.00 2007-07-23 07:26:33.500 204 12508.58 27.45 55346.53 88888.00 2007-07-23 07:26:33.625 204 12508.50 27.35 55346.53 88888.00 2007-07-23 07:26:33.750 204 12508.48 27.30 55346.53 88888.00 2007-07-23 07:26:33.875 204 12508.48 27.30 55346.53 88888.00 2007-07-23 07:26:34.000 204 12508.33 27.35 55346.50 88888.00 2007-07-23 07:26:34.125 204 12508.38 27.40 55346.50 88888.00 2007-07-23 07:26:34.250 204 12508.38 27.40 55346.55 88888.00 2007-07-23 07:26:34.375 204 12508.38 27.40 55346.55 88888.00 2007-07-23 07:26:34.500 204 12508.35 27.38 55346.55 88888.00 2007-07-23 07:26:34.625 204 12508.33 27.38 55346.57 88888.00 2007-07-23 07:26:34.750 204 12508.20 27.32 55346.53 88888.00 2007-07-23 07:26:34.875 204 12508.12 27.30 55346.55 88888.00 2007-07-23 07:26:35.000 204 12508.15 27.35 55346.57 88888.00 2007-07-23 07:26:35.125 204 12508.15 27.35 55346.60 88888.00 2007-07-23 07:26:35.250 204 12508.15 27.43 55346.62 88888.00 2007-07-23 07:26:35.375 204 12508.25 27.48 55346.60 88888.00 2007-07-23 07:26:35.500 204 12508.30 27.43 55346.57 88888.00 2007-07-23 07:26:35.625 204 12508.23 27.40 55346.55 88888.00 2007-07-23 07:26:35.750 204 12508.12 27.45 55346.57 88888.00 2007-07-23 07:26:35.875 204 12508.05 27.40 55346.57 88888.00 2007-07-23 07:26:36.000 204 12508.02 27.35 55346.55 88888.00 2007-07-23 07:26:36.125 204 12508.05 27.32 55346.57 88888.00 2007-07-23 07:26:36.250 204 12508.15 27.35 55346.60 88888.00 2007-07-23 07:26:36.375 204 12508.15 27.40 55346.60 88888.00 2007-07-23 07:26:36.500 204 12508.12 27.40 55346.62 88888.00 2007-07-23 07:26:36.625 204 12508.15 27.43 55346.60 88888.00 2007-07-23 07:26:36.750 204 12508.08 27.38 55346.60 88888.00 2007-07-23 07:26:36.875 204 12508.02 27.38 55346.62 88888.00 2007-07-23 07:26:37.000 204 12507.98 27.38 55346.62 88888.00 2007-07-23 07:26:37.125 204 12507.98 27.43 55346.65 88888.00 2007-07-23 07:26:37.250 204 12507.90 27.40 55346.62 88888.00 2007-07-23 07:26:37.375 204 12507.90 27.40 55346.60 88888.00 2007-07-23 07:26:37.500 204 12507.90 27.40 55346.57 88888.00 2007-07-23 07:26:37.625 204 12507.90 27.40 55346.65 88888.00 2007-07-23 07:26:37.750 204 12507.90 27.38 55346.65 88888.00 2007-07-23 07:26:37.875 204 12507.90 27.35 55346.65 88888.00 2007-07-23 07:26:38.000 204 12507.88 27.35 55346.65 88888.00 2007-07-23 07:26:38.125 204 12507.80 27.35 55346.70 88888.00 2007-07-23 07:26:38.250 204 12507.73 27.35 55346.68 88888.00 2007-07-23 07:26:38.375 204 12507.75 27.38 55346.68 88888.00 2007-07-23 07:26:38.500 204 12507.77 27.38 55346.70 88888.00 2007-07-23 07:26:38.625 204 12507.75 27.35 55346.68 88888.00 2007-07-23 07:26:38.750 204 12507.62 27.32 55346.68 88888.00 2007-07-23 07:26:38.875 204 12507.60 27.35 55346.68 88888.00 2007-07-23 07:26:39.000 204 12507.58 27.32 55346.65 88888.00 2007-07-23 07:26:39.125 204 12507.67 27.40 55346.72 88888.00 2007-07-23 07:26:39.250 204 12507.62 27.40 55346.75 88888.00 2007-07-23 07:26:39.375 204 12507.62 27.48 55346.80 88888.00 2007-07-23 07:26:39.500 204 12507.60 27.48 55346.80 88888.00 2007-07-23 07:26:39.625 204 12507.52 27.43 55346.75 88888.00 2007-07-23 07:26:39.750 204 12507.52 27.43 55346.78 88888.00 2007-07-23 07:26:39.875 204 12507.55 27.45 55346.75 88888.00 2007-07-23 07:26:40.000 204 12507.55 27.45 55346.75 88888.00 2007-07-23 07:26:40.125 204 12507.52 27.48 55346.78 88888.00 2007-07-23 07:26:40.250 204 12507.45 27.43 55346.78 88888.00 2007-07-23 07:26:40.375 204 12507.48 27.40 55346.75 88888.00 2007-07-23 07:26:40.500 204 12507.48 27.45 55346.78 88888.00 2007-07-23 07:26:40.625 204 12507.42 27.45 55346.80 88888.00 2007-07-23 07:26:40.750 204 12507.45 27.48 55346.80 88888.00 2007-07-23 07:26:40.875 204 12507.40 27.50 55346.78 88888.00 2007-07-23 07:26:41.000 204 12507.35 27.52 55346.75 88888.00 2007-07-23 07:26:41.125 204 12507.30 27.50 55346.75 88888.00 2007-07-23 07:26:41.250 204 12507.23 27.45 55346.75 88888.00 2007-07-23 07:26:41.375 204 12507.25 27.48 55346.78 88888.00 2007-07-23 07:26:41.500 204 12507.23 27.48 55346.75 88888.00 2007-07-23 07:26:41.625 204 12507.23 27.50 55346.75 88888.00 2007-07-23 07:26:41.750 204 12507.23 27.55 55346.78 88888.00 2007-07-23 07:26:41.875 204 12507.12 27.57 55346.78 88888.00 2007-07-23 07:26:42.000 204 12507.12 27.55 55346.78 88888.00 2007-07-23 07:26:42.125 204 12507.10 27.48 55346.78 88888.00 2007-07-23 07:26:42.250 204 12507.05 27.50 55346.78 88888.00 2007-07-23 07:26:42.375 204 12507.12 27.57 55346.82 88888.00 2007-07-23 07:26:42.500 204 12507.08 27.52 55346.80 88888.00 2007-07-23 07:26:42.625 204 12506.92 27.50 55346.80 88888.00 2007-07-23 07:26:42.750 204 12506.95 27.52 55346.80 88888.00 2007-07-23 07:26:42.875 204 12506.95 27.57 55346.80 88888.00 2007-07-23 07:26:43.000 204 12506.98 27.60 55346.80 88888.00 2007-07-23 07:26:43.125 204 12506.98 27.60 55346.82 88888.00 2007-07-23 07:26:43.250 204 12506.92 27.60 55346.88 88888.00 2007-07-23 07:26:43.375 204 12506.88 27.60 55346.85 88888.00 2007-07-23 07:26:43.500 204 12506.83 27.60 55346.80 88888.00 2007-07-23 07:26:43.625 204 12506.80 27.65 55346.80 88888.00 2007-07-23 07:26:43.750 204 12506.83 27.65 55346.82 88888.00 2007-07-23 07:26:43.875 204 12506.83 27.68 55346.82 88888.00 2007-07-23 07:26:44.000 204 12506.75 27.68 55346.85 88888.00 2007-07-23 07:26:44.125 204 12506.65 27.62 55346.82 88888.00 2007-07-23 07:26:44.250 204 12506.65 27.65 55346.88 88888.00 2007-07-23 07:26:44.375 204 12506.65 27.70 55346.88 88888.00 2007-07-23 07:26:44.500 204 12506.67 27.70 55346.88 88888.00 2007-07-23 07:26:44.625 204 12506.75 27.73 55346.88 88888.00 2007-07-23 07:26:44.750 204 12506.80 27.77 55346.88 88888.00 2007-07-23 07:26:44.875 204 12506.83 27.80 55346.90 88888.00 2007-07-23 07:26:45.000 204 12506.77 27.70 55346.88 88888.00 2007-07-23 07:26:45.125 204 12506.70 27.77 55346.90 88888.00 2007-07-23 07:26:45.250 204 12506.73 27.80 55346.88 88888.00 2007-07-23 07:26:45.375 204 12506.70 27.77 55346.85 88888.00 2007-07-23 07:26:45.500 204 12506.62 27.77 55346.88 88888.00 2007-07-23 07:26:45.625 204 12506.58 27.80 55346.88 88888.00 2007-07-23 07:26:45.750 204 12506.48 27.85 55346.88 88888.00 2007-07-23 07:26:45.875 204 12506.48 27.90 55346.88 88888.00 2007-07-23 07:26:46.000 204 12506.50 27.98 55346.88 88888.00 2007-07-23 07:26:46.125 204 12506.50 27.95 55346.88 88888.00 2007-07-23 07:26:46.250 204 12506.45 27.90 55346.88 88888.00 2007-07-23 07:26:46.375 204 12506.42 27.93 55346.88 88888.00 2007-07-23 07:26:46.500 204 12506.38 27.95 55346.85 88888.00 2007-07-23 07:26:46.625 204 12506.33 28.00 55346.82 88888.00 2007-07-23 07:26:46.750 204 12506.25 28.00 55346.82 88888.00 2007-07-23 07:26:46.875 204 12506.25 28.07 55346.88 88888.00 2007-07-23 07:26:47.000 204 12506.27 28.07 55346.88 88888.00 2007-07-23 07:26:47.125 204 12506.33 28.10 55346.93 88888.00 2007-07-23 07:26:47.250 204 12506.23 28.10 55346.90 88888.00 2007-07-23 07:26:47.375 204 12506.20 28.15 55346.88 88888.00 2007-07-23 07:26:47.500 204 12506.20 28.20 55346.88 88888.00 2007-07-23 07:26:47.625 204 12506.25 28.15 55346.90 88888.00 2007-07-23 07:26:47.750 204 12506.30 28.18 55346.88 88888.00 2007-07-23 07:26:47.875 204 12506.33 28.23 55346.88 88888.00 2007-07-23 07:26:48.000 204 12506.23 28.25 55346.90 88888.00 2007-07-23 07:26:48.125 204 12506.15 28.25 55346.93 88888.00 2007-07-23 07:26:48.250 204 12506.17 28.25 55346.95 88888.00 2007-07-23 07:26:48.375 204 12506.25 28.25 55346.93 88888.00 2007-07-23 07:26:48.500 204 12506.25 28.32 55346.93 88888.00 2007-07-23 07:26:48.625 204 12506.25 28.35 55346.95 88888.00 2007-07-23 07:26:48.750 204 12506.23 28.38 55346.93 88888.00 2007-07-23 07:26:48.875 204 12506.30 28.48 55346.93 88888.00 2007-07-23 07:26:49.000 204 12506.25 28.48 55346.90 88888.00 2007-07-23 07:26:49.125 204 12506.20 28.50 55346.90 88888.00 2007-07-23 07:26:49.250 204 12506.15 28.52 55346.93 88888.00 2007-07-23 07:26:49.375 204 12506.17 28.57 55346.93 88888.00 2007-07-23 07:26:49.500 204 12506.17 28.60 55346.93 88888.00 2007-07-23 07:26:49.625 204 12506.15 28.62 55346.88 88888.00 2007-07-23 07:26:49.750 204 12506.12 28.65 55346.88 88888.00 2007-07-23 07:26:49.875 204 12506.10 28.60 55346.90 88888.00 2007-07-23 07:26:50.000 204 12506.10 28.65 55346.90 88888.00 2007-07-23 07:26:50.125 204 12506.02 28.73 55346.90 88888.00 2007-07-23 07:26:50.250 204 12505.85 28.77 55346.90 88888.00 2007-07-23 07:26:50.375 204 12505.90 28.82 55346.93 88888.00 2007-07-23 07:26:50.500 204 12505.88 28.90 55346.90 88888.00 2007-07-23 07:26:50.625 204 12505.90 28.98 55346.90 88888.00 2007-07-23 07:26:50.750 204 12505.92 28.93 55346.90 88888.00 2007-07-23 07:26:50.875 204 12505.95 28.95 55346.93 88888.00 2007-07-23 07:26:51.000 204 12505.85 28.98 55346.93 88888.00 2007-07-23 07:26:51.125 204 12505.83 29.00 55346.95 88888.00 2007-07-23 07:26:51.250 204 12505.77 29.02 55346.93 88888.00 2007-07-23 07:26:51.375 204 12505.83 29.07 55346.93 88888.00 2007-07-23 07:26:51.500 204 12505.85 29.12 55346.93 88888.00 2007-07-23 07:26:51.625 204 12505.83 29.15 55346.93 88888.00 2007-07-23 07:26:51.750 204 12505.80 29.23 55346.90 88888.00 2007-07-23 07:26:51.875 204 12505.77 29.23 55346.88 88888.00 2007-07-23 07:26:52.000 204 12505.80 29.27 55346.90 88888.00 2007-07-23 07:26:52.125 204 12505.83 29.35 55346.93 88888.00 2007-07-23 07:26:52.250 204 12505.77 29.35 55346.93 88888.00 2007-07-23 07:26:52.375 204 12505.80 29.38 55346.93 88888.00 2007-07-23 07:26:52.500 204 12505.75 29.38 55346.90 88888.00 2007-07-23 07:26:52.625 204 12505.77 29.43 55346.90 88888.00 2007-07-23 07:26:52.750 204 12505.83 29.52 55346.93 88888.00 2007-07-23 07:26:52.875 204 12505.77 29.55 55346.90 88888.00 2007-07-23 07:26:53.000 204 12505.77 29.60 55346.88 88888.00 2007-07-23 07:26:53.125 204 12505.70 29.60 55346.90 88888.00 2007-07-23 07:26:53.250 204 12505.60 29.60 55346.90 88888.00 2007-07-23 07:26:53.375 204 12505.65 29.65 55346.90 88888.00 2007-07-23 07:26:53.500 204 12505.70 29.77 55346.90 88888.00 2007-07-23 07:26:53.625 204 12505.73 29.88 55346.93 88888.00 2007-07-23 07:26:53.750 204 12505.70 29.85 55346.93 88888.00 2007-07-23 07:26:53.875 204 12505.70 29.82 55346.90 88888.00 2007-07-23 07:26:54.000 204 12505.70 29.88 55346.93 88888.00 2007-07-23 07:26:54.125 204 12505.70 30.00 55346.93 88888.00 2007-07-23 07:26:54.250 204 12505.65 30.00 55346.90 88888.00 2007-07-23 07:26:54.375 204 12505.67 30.05 55346.90 88888.00 2007-07-23 07:26:54.500 204 12505.67 30.12 55346.88 88888.00 2007-07-23 07:26:54.625 204 12505.67 30.18 55346.90 88888.00 2007-07-23 07:26:54.750 204 12505.65 30.25 55346.93 88888.00 2007-07-23 07:26:54.875 204 12505.65 30.30 55346.90 88888.00 2007-07-23 07:26:55.000 204 12505.62 30.32 55346.88 88888.00 2007-07-23 07:26:55.125 204 12505.60 30.35 55346.93 88888.00 2007-07-23 07:26:55.250 204 12505.58 30.35 55346.90 88888.00 2007-07-23 07:26:55.375 204 12505.58 30.43 55346.88 88888.00 2007-07-23 07:26:55.500 204 12505.50 30.50 55346.88 88888.00 2007-07-23 07:26:55.625 204 12505.48 30.52 55346.90 88888.00 2007-07-23 07:26:55.750 204 12505.48 30.57 55346.88 88888.00 2007-07-23 07:26:55.875 204 12505.48 30.62 55346.88 88888.00 2007-07-23 07:26:56.000 204 12505.50 30.65 55346.88 88888.00 2007-07-23 07:26:56.125 204 12505.45 30.70 55346.88 88888.00 2007-07-23 07:26:56.250 204 12505.48 30.75 55346.93 88888.00 2007-07-23 07:26:56.375 204 12505.45 30.80 55346.93 88888.00 2007-07-23 07:26:56.500 204 12505.40 30.85 55346.93 88888.00 2007-07-23 07:26:56.625 204 12505.42 30.98 55346.90 88888.00 2007-07-23 07:26:56.750 204 12505.50 31.07 55346.97 88888.00 2007-07-23 07:26:56.875 204 12505.45 31.07 55346.97 88888.00 2007-07-23 07:26:57.000 204 12505.33 31.07 55346.95 88888.00 2007-07-23 07:26:57.125 204 12505.33 31.12 55346.95 88888.00 2007-07-23 07:26:57.250 204 12505.25 31.20 55346.93 88888.00 2007-07-23 07:26:57.375 204 12505.20 31.27 55346.90 88888.00 2007-07-23 07:26:57.500 204 12505.17 31.27 55346.93 88888.00 2007-07-23 07:26:57.625 204 12505.15 31.25 55346.93 88888.00 2007-07-23 07:26:57.750 204 12505.15 31.35 55346.93 88888.00 2007-07-23 07:26:57.875 204 12505.17 31.50 55346.97 88888.00 2007-07-23 07:26:58.000 204 12505.20 31.57 55346.97 88888.00 2007-07-23 07:26:58.125 204 12505.20 31.60 55346.95 88888.00 2007-07-23 07:26:58.250 204 12505.12 31.65 55346.95 88888.00 2007-07-23 07:26:58.375 204 12505.12 31.70 55346.95 88888.00 2007-07-23 07:26:58.500 204 12505.05 31.65 55346.93 88888.00 2007-07-23 07:26:58.625 204 12505.02 31.68 55346.90 88888.00 2007-07-23 07:26:58.750 204 12505.10 31.73 55346.93 88888.00 2007-07-23 07:26:58.875 204 12505.12 31.80 55346.93 88888.00 2007-07-23 07:26:59.000 204 12505.17 31.90 55346.88 88888.00 2007-07-23 07:26:59.125 204 12505.10 31.95 55346.90 88888.00 2007-07-23 07:26:59.250 204 12504.98 31.98 55346.88 88888.00 2007-07-23 07:26:59.375 204 12505.02 32.02 55346.88 88888.00 2007-07-23 07:26:59.500 204 12505.05 32.08 55346.90 88888.00 2007-07-23 07:26:59.625 204 12504.95 32.12 55346.90 88888.00 2007-07-23 07:26:59.750 204 12504.95 32.17 55346.93 88888.00 2007-07-23 07:26:59.875 204 12504.98 32.20 55346.90 88888.00 2007-07-23 07:27:00.000 204 12504.98 32.25 55346.90 88888.00 2007-07-23 07:27:00.125 204 12505.02 32.33 55346.88 88888.00 2007-07-23 07:27:00.250 204 12505.02 32.35 55346.90 88888.00 2007-07-23 07:27:00.375 204 12505.08 32.40 55346.88 88888.00 2007-07-23 07:27:00.500 204 12505.05 32.42 55346.88 88888.00 2007-07-23 07:27:00.625 204 12505.08 32.42 55346.85 88888.00 2007-07-23 07:27:00.750 204 12505.05 32.45 55346.82 88888.00 2007-07-23 07:27:00.875 204 12504.98 32.52 55346.78 88888.00 2007-07-23 07:27:01.000 204 12504.92 32.55 55346.80 88888.00 2007-07-23 07:27:01.125 204 12504.90 32.58 55346.85 88888.00 2007-07-23 07:27:01.250 204 12504.90 32.60 55346.85 88888.00 2007-07-23 07:27:01.375 204 12505.05 32.67 55346.85 88888.00 2007-07-23 07:27:01.500 204 12505.10 32.67 55346.88 88888.00 2007-07-23 07:27:01.625 204 12505.08 32.67 55346.88 88888.00 2007-07-23 07:27:01.750 204 12505.10 32.75 55346.90 88888.00 2007-07-23 07:27:01.875 204 12505.08 32.77 55346.88 88888.00 2007-07-23 07:27:02.000 204 12504.98 32.75 55346.82 88888.00 2007-07-23 07:27:02.125 204 12504.90 32.83 55346.82 88888.00 2007-07-23 07:27:02.250 204 12504.85 32.85 55346.85 88888.00 2007-07-23 07:27:02.375 204 12504.92 32.90 55346.80 88888.00 2007-07-23 07:27:02.500 204 12504.95 32.88 55346.78 88888.00 2007-07-23 07:27:02.625 204 12504.98 32.88 55346.75 88888.00 2007-07-23 07:27:02.750 204 12505.00 32.98 55346.80 88888.00 2007-07-23 07:27:02.875 204 12505.00 33.05 55346.80 88888.00 2007-07-23 07:27:03.000 204 12505.02 33.08 55346.80 88888.00 2007-07-23 07:27:03.125 204 12505.05 33.10 55346.75 88888.00 2007-07-23 07:27:03.250 204 12505.10 33.10 55346.75 88888.00 2007-07-23 07:27:03.375 204 12505.17 33.17 55346.75 88888.00 2007-07-23 07:27:03.500 204 12505.17 33.20 55346.80 88888.00 2007-07-23 07:27:03.625 204 12505.10 33.12 55346.75 88888.00 2007-07-23 07:27:03.750 204 12505.10 33.12 55346.70 88888.00 2007-07-23 07:27:03.875 204 12505.17 33.20 55346.72 88888.00 2007-07-23 07:27:04.000 204 12505.27 33.25 55346.72 88888.00 2007-07-23 07:27:04.125 204 12505.20 33.25 55346.70 88888.00 2007-07-23 07:27:04.250 204 12505.17 33.23 55346.65 88888.00 2007-07-23 07:27:04.375 204 12505.25 33.27 55346.68 88888.00 2007-07-23 07:27:04.500 204 12505.25 33.30 55346.65 88888.00 2007-07-23 07:27:04.625 204 12505.35 33.30 55346.65 88888.00 2007-07-23 07:27:04.750 204 12505.45 33.35 55346.65 88888.00 2007-07-23 07:27:04.875 204 12505.42 33.35 55346.68 88888.00 2007-07-23 07:27:05.000 204 12505.42 33.42 55346.70 88888.00 2007-07-23 07:27:05.125 204 12505.48 33.48 55346.68 88888.00 2007-07-23 07:27:05.250 204 12505.50 33.45 55346.65 88888.00 2007-07-23 07:27:05.375 204 12505.58 33.45 55346.60 88888.00 2007-07-23 07:27:05.500 204 12505.58 33.45 55346.60 88888.00 2007-07-23 07:27:05.625 204 12505.58 33.48 55346.55 88888.00 2007-07-23 07:27:05.750 204 12505.62 33.50 55346.55 88888.00 2007-07-23 07:27:05.875 204 12505.67 33.50 55346.55 88888.00 2007-07-23 07:27:06.000 204 12505.73 33.48 55346.53 88888.00 2007-07-23 07:27:06.125 204 12505.73 33.50 55346.53 88888.00 2007-07-23 07:27:06.250 204 12505.80 33.55 55346.53 88888.00 2007-07-23 07:27:06.375 204 12505.83 33.55 55346.53 88888.00 2007-07-23 07:27:06.500 204 12505.83 33.60 55346.53 88888.00 2007-07-23 07:27:06.625 204 12505.92 33.62 55346.50 88888.00 2007-07-23 07:27:06.750 204 12505.95 33.58 55346.45 88888.00 2007-07-23 07:27:06.875 204 12505.98 33.58 55346.47 88888.00 2007-07-23 07:27:07.000 204 12506.08 33.65 55346.47 88888.00 2007-07-23 07:27:07.125 204 12506.02 33.70 55346.47 88888.00 2007-07-23 07:27:07.250 204 12506.00 33.67 55346.45 88888.00 2007-07-23 07:27:07.375 204 12506.08 33.70 55346.45 88888.00 2007-07-23 07:27:07.500 204 12506.17 33.70 55346.45 88888.00 2007-07-23 07:27:07.625 204 12506.23 33.65 55346.43 88888.00 2007-07-23 07:27:07.750 204 12506.17 33.65 55346.40 88888.00 2007-07-23 07:27:07.875 204 12506.17 33.65 55346.40 88888.00 2007-07-23 07:27:08.000 204 12506.17 33.70 55346.38 88888.00 2007-07-23 07:27:08.125 204 12506.23 33.73 55346.38 88888.00 2007-07-23 07:27:08.250 204 12506.30 33.75 55346.40 88888.00 2007-07-23 07:27:08.375 204 12506.40 33.77 55346.40 88888.00 2007-07-23 07:27:08.500 204 12506.40 33.75 55346.38 88888.00 2007-07-23 07:27:08.625 204 12506.40 33.75 55346.35 88888.00 2007-07-23 07:27:08.750 204 12506.40 33.77 55346.32 88888.00 2007-07-23 07:27:08.875 204 12506.40 33.75 55346.32 88888.00 2007-07-23 07:27:09.000 204 12506.40 33.70 55346.32 88888.00 2007-07-23 07:27:09.125 204 12506.45 33.73 55346.32 88888.00 2007-07-23 07:27:09.250 204 12506.45 33.73 55346.28 88888.00 2007-07-23 07:27:09.375 204 12506.55 33.70 55346.28 88888.00 2007-07-23 07:27:09.500 204 12506.55 33.70 55346.25 88888.00 2007-07-23 07:27:09.625 204 12506.52 33.65 55346.22 88888.00 2007-07-23 07:27:09.750 204 12506.62 33.65 55346.25 88888.00 2007-07-23 07:27:09.875 204 12506.75 33.73 55346.25 88888.00 2007-07-23 07:27:10.000 204 12506.85 33.75 55346.28 88888.00 2007-07-23 07:27:10.125 204 12506.85 33.77 55346.25 88888.00 2007-07-23 07:27:10.250 204 12506.83 33.73 55346.22 88888.00 2007-07-23 07:27:10.375 204 12506.92 33.73 55346.20 88888.00 2007-07-23 07:27:10.500 204 12506.88 33.67 55346.18 88888.00 2007-07-23 07:27:10.625 204 12506.88 33.60 55346.15 88888.00 2007-07-23 07:27:10.750 204 12506.90 33.60 55346.15 88888.00 2007-07-23 07:27:10.875 204 12507.00 33.65 55346.15 88888.00 2007-07-23 07:27:11.000 204 12507.02 33.65 55346.15 88888.00 2007-07-23 07:27:11.125 204 12507.08 33.62 55346.12 88888.00 2007-07-23 07:27:11.250 204 12507.00 33.62 55346.10 88888.00 2007-07-23 07:27:11.375 204 12507.08 33.67 55346.10 88888.00 2007-07-23 07:27:11.500 204 12507.15 33.65 55346.10 88888.00 2007-07-23 07:27:11.625 204 12507.17 33.67 55346.07 88888.00 2007-07-23 07:27:11.750 204 12507.12 33.70 55346.10 88888.00 2007-07-23 07:27:11.875 204 12507.17 33.62 55346.07 88888.00 2007-07-23 07:27:12.000 204 12507.27 33.58 55346.05 88888.00 2007-07-23 07:27:12.125 204 12507.27 33.60 55346.05 88888.00 2007-07-23 07:27:12.250 204 12507.23 33.58 55346.03 88888.00 2007-07-23 07:27:12.375 204 12507.30 33.58 55346.05 88888.00 2007-07-23 07:27:12.500 204 12507.38 33.58 55346.07 88888.00 2007-07-23 07:27:12.625 204 12507.30 33.52 55346.03 88888.00 2007-07-23 07:27:12.750 204 12507.27 33.52 55346.00 88888.00 2007-07-23 07:27:12.875 204 12507.30 33.50 55346.00 88888.00 2007-07-23 07:27:13.000 204 12507.27 33.50 55345.97 88888.00 2007-07-23 07:27:13.125 204 12507.27 33.52 55345.97 88888.00 2007-07-23 07:27:13.250 204 12507.33 33.52 55346.00 88888.00 2007-07-23 07:27:13.375 204 12507.40 33.50 55345.97 88888.00 2007-07-23 07:27:13.500 204 12507.42 33.52 55346.00 88888.00 2007-07-23 07:27:13.625 204 12507.48 33.55 55346.00 88888.00 2007-07-23 07:27:13.750 204 12507.50 33.50 55346.00 88888.00 2007-07-23 07:27:13.875 204 12507.52 33.48 55345.95 88888.00 2007-07-23 07:27:14.000 204 12507.52 33.48 55345.93 88888.00 2007-07-23 07:27:14.125 204 12507.50 33.48 55345.95 88888.00 2007-07-23 07:27:14.250 204 12507.48 33.42 55345.90 88888.00 2007-07-23 07:27:14.375 204 12507.50 33.40 55345.88 88888.00 2007-07-23 07:27:14.500 204 12507.55 33.40 55345.90 88888.00 2007-07-23 07:27:14.625 204 12507.62 33.38 55345.95 88888.00 2007-07-23 07:27:14.750 204 12507.62 33.38 55345.90 88888.00 2007-07-23 07:27:14.875 204 12507.60 33.40 55345.90 88888.00 2007-07-23 07:27:15.000 204 12507.65 33.42 55345.93 88888.00 2007-07-23 07:27:15.125 204 12507.73 33.38 55345.95 88888.00 2007-07-23 07:27:15.250 204 12507.73 33.33 55345.88 88888.00 2007-07-23 07:27:15.375 204 12507.73 33.33 55345.82 88888.00 2007-07-23 07:27:15.500 204 12507.70 33.33 55345.85 88888.00 2007-07-23 07:27:15.625 204 12507.70 33.35 55345.88 88888.00 2007-07-23 07:27:15.750 204 12507.77 33.35 55345.90 88888.00 2007-07-23 07:27:15.875 204 12507.83 33.38 55345.88 88888.00 2007-07-23 07:27:16.000 204 12507.77 33.35 55345.80 88888.00 2007-07-23 07:27:16.125 204 12507.88 33.30 55345.82 88888.00 2007-07-23 07:27:16.250 204 12507.80 33.25 55345.78 88888.00 2007-07-23 07:27:16.375 204 12507.70 33.23 55345.75 88888.00 2007-07-23 07:27:16.500 204 12507.73 33.20 55345.75 88888.00 2007-07-23 07:27:16.625 204 12507.85 33.27 55345.80 88888.00 2007-07-23 07:27:16.750 204 12507.90 33.30 55345.78 88888.00 2007-07-23 07:27:16.875 204 12507.88 33.23 55345.78 88888.00 2007-07-23 07:27:17.000 204 12507.95 33.20 55345.80 88888.00 2007-07-23 07:27:17.125 204 12508.05 33.23 55345.82 88888.00 2007-07-23 07:27:17.250 204 12508.10 33.20 55345.80 88888.00 2007-07-23 07:27:17.375 204 12508.12 33.20 55345.78 88888.00 2007-07-23 07:27:17.500 204 12508.10 33.17 55345.75 88888.00 2007-07-23 07:27:17.625 204 12508.10 33.15 55345.75 88888.00 2007-07-23 07:27:17.750 204 12508.17 33.17 55345.80 88888.00 2007-07-23 07:27:17.875 204 12508.25 33.15 55345.75 88888.00 2007-07-23 07:27:18.000 204 12508.33 33.15 55345.72 88888.00 2007-07-23 07:27:18.125 204 12508.27 33.15 55345.72 88888.00 2007-07-23 07:27:18.250 204 12508.20 33.08 55345.70 88888.00 2007-07-23 07:27:18.375 204 12508.23 33.02 55345.68 88888.00 2007-07-23 07:27:18.500 204 12508.33 33.00 55345.68 88888.00 2007-07-23 07:27:18.625 204 12508.38 33.02 55345.70 88888.00 2007-07-23 07:27:18.750 204 12508.42 33.05 55345.68 88888.00 2007-07-23 07:27:18.875 204 12508.45 33.05 55345.68 88888.00 2007-07-23 07:27:19.000 204 12508.42 33.05 55345.65 88888.00 2007-07-23 07:27:19.125 204 12508.35 32.98 55345.65 88888.00 2007-07-23 07:27:19.250 204 12508.23 32.90 55345.62 88888.00 2007-07-23 07:27:19.375 204 12508.33 32.92 55345.68 88888.00 2007-07-23 07:27:19.500 204 12508.45 32.98 55345.70 88888.00 2007-07-23 07:27:19.625 204 12508.52 32.98 55345.68 88888.00 2007-07-23 07:27:19.750 204 12508.45 32.92 55345.65 88888.00 2007-07-23 07:27:19.875 204 12508.45 32.92 55345.65 88888.00 2007-07-23 07:27:20.000 204 12508.50 32.92 55345.65 88888.00 2007-07-23 07:27:20.125 204 12508.62 32.95 55345.65 88888.00 2007-07-23 07:27:20.250 204 12508.58 32.90 55345.65 88888.00 2007-07-23 07:27:20.375 204 12508.52 32.92 55345.60 88888.00 2007-07-23 07:27:20.500 204 12508.50 32.90 55345.60 88888.00 2007-07-23 07:27:20.625 204 12508.50 32.90 55345.62 88888.00 2007-07-23 07:27:20.750 204 12508.55 32.90 55345.62 88888.00 2007-07-23 07:27:20.875 204 12508.58 32.88 55345.62 88888.00 2007-07-23 07:27:21.000 204 12508.62 32.88 55345.62 88888.00 2007-07-23 07:27:21.125 204 12508.65 32.83 55345.62 88888.00 2007-07-23 07:27:21.250 204 12508.67 32.80 55345.62 88888.00 2007-07-23 07:27:21.375 204 12508.65 32.77 55345.60 88888.00 2007-07-23 07:27:21.500 204 12508.62 32.77 55345.60 88888.00 2007-07-23 07:27:21.625 204 12508.62 32.77 55345.60 88888.00 2007-07-23 07:27:21.750 204 12508.62 32.75 55345.60 88888.00 2007-07-23 07:27:21.875 204 12508.58 32.65 55345.57 88888.00 2007-07-23 07:27:22.000 204 12508.55 32.65 55345.57 88888.00 2007-07-23 07:27:22.125 204 12508.65 32.73 55345.60 88888.00 2007-07-23 07:27:22.250 204 12508.73 32.77 55345.65 88888.00 2007-07-23 07:27:22.375 204 12508.73 32.75 55345.60 88888.00 2007-07-23 07:27:22.500 204 12508.73 32.73 55345.60 88888.00 2007-07-23 07:27:22.625 204 12508.65 32.65 55345.60 88888.00 2007-07-23 07:27:22.750 204 12508.60 32.60 55345.57 88888.00 2007-07-23 07:27:22.875 204 12508.65 32.62 55345.57 88888.00 2007-07-23 07:27:23.000 204 12508.70 32.62 55345.55 88888.00 2007-07-23 07:27:23.125 204 12508.67 32.58 55345.57 88888.00 2007-07-23 07:27:23.250 204 12508.70 32.52 55345.57 88888.00 2007-07-23 07:27:23.375 204 12508.75 32.60 55345.57 88888.00 2007-07-23 07:27:23.500 204 12508.62 32.55 55345.53 88888.00 2007-07-23 07:27:23.625 204 12508.58 32.52 55345.53 88888.00 2007-07-23 07:27:23.750 204 12508.58 32.50 55345.55 88888.00 2007-07-23 07:27:23.875 204 12508.50 32.42 55345.55 88888.00 2007-07-23 07:27:24.000 204 12508.45 32.35 55345.55 88888.00 2007-07-23 07:27:24.125 204 12508.48 32.33 55345.50 88888.00 2007-07-23 07:27:24.250 204 12508.65 32.40 55345.55 88888.00 2007-07-23 07:27:24.375 204 12508.70 32.42 55345.60 88888.00 2007-07-23 07:27:24.500 204 12508.60 32.40 55345.55 88888.00 2007-07-23 07:27:24.625 204 12508.60 32.40 55345.55 88888.00 2007-07-23 07:27:24.750 204 12508.62 32.40 55345.57 88888.00 2007-07-23 07:27:24.875 204 12508.60 32.38 55345.60 88888.00 2007-07-23 07:27:25.000 204 12508.58 32.33 55345.60 88888.00 2007-07-23 07:27:25.125 204 12508.55 32.25 55345.57 88888.00 2007-07-23 07:27:25.250 204 12508.50 32.27 55345.57 88888.00 2007-07-23 07:27:25.375 204 12508.58 32.30 55345.60 88888.00 2007-07-23 07:27:25.500 204 12508.60 32.33 55345.60 88888.00 2007-07-23 07:27:25.625 204 12508.58 32.30 55345.57 88888.00 2007-07-23 07:27:25.750 204 12508.55 32.23 55345.60 88888.00 2007-07-23 07:27:25.875 204 12508.55 32.23 55345.57 88888.00 2007-07-23 07:27:26.000 204 12508.52 32.20 55345.55 88888.00 2007-07-23 07:27:26.125 204 12508.45 32.15 55345.55 88888.00 2007-07-23 07:27:26.250 204 12508.40 32.10 55345.57 88888.00 2007-07-23 07:27:26.375 204 12508.42 32.15 55345.60 88888.00 2007-07-23 07:27:26.500 204 12508.45 32.15 55345.57 88888.00 2007-07-23 07:27:26.625 204 12508.45 32.12 55345.60 88888.00 2007-07-23 07:27:26.750 204 12508.45 32.12 55345.57 88888.00 2007-07-23 07:27:26.875 204 12508.45 32.15 55345.60 88888.00 2007-07-23 07:27:27.000 204 12508.38 32.12 55345.62 88888.00 2007-07-23 07:27:27.125 204 12508.33 32.08 55345.62 88888.00 2007-07-23 07:27:27.250 204 12508.38 32.02 55345.57 88888.00 2007-07-23 07:27:27.375 204 12508.40 32.08 55345.60 88888.00 2007-07-23 07:27:27.500 204 12508.30 32.05 55345.62 88888.00 2007-07-23 07:27:27.625 204 12508.27 32.02 55345.62 88888.00 2007-07-23 07:27:27.750 204 12508.30 31.98 55345.65 88888.00 2007-07-23 07:27:27.875 204 12508.30 31.93 55345.65 88888.00 2007-07-23 07:27:28.000 204 12508.23 31.95 55345.62 88888.00 2007-07-23 07:27:28.125 204 12508.17 31.98 55345.62 88888.00 2007-07-23 07:27:28.250 204 12508.17 31.93 55345.62 88888.00 2007-07-23 07:27:28.375 204 12508.25 31.95 55345.62 88888.00 2007-07-23 07:27:28.500 204 12508.23 31.88 55345.62 88888.00 2007-07-23 07:27:28.625 204 12508.15 31.80 55345.60 88888.00 2007-07-23 07:27:28.750 204 12508.12 31.80 55345.60 88888.00 2007-07-23 07:27:28.875 204 12508.05 31.82 55345.68 88888.00 2007-07-23 07:27:29.000 204 12508.02 31.80 55345.70 88888.00 2007-07-23 07:27:29.125 204 12508.02 31.80 55345.70 88888.00 2007-07-23 07:27:29.250 204 12508.10 31.80 55345.68 88888.00 2007-07-23 07:27:29.375 204 12508.15 31.82 55345.70 88888.00 2007-07-23 07:27:29.500 204 12508.12 31.77 55345.70 88888.00 2007-07-23 07:27:29.625 204 12508.00 31.75 55345.70 88888.00 2007-07-23 07:27:29.750 204 12508.00 31.75 55345.75 88888.00 2007-07-23 07:27:29.875 204 12508.02 31.77 55345.72 88888.00 2007-07-23 07:27:30.000 204 12507.98 31.75 55345.72 88888.00 2007-07-23 07:27:30.125 204 12507.98 31.77 55345.80 88888.00 2007-07-23 07:27:30.250 204 12508.02 31.75 55345.78 88888.00 2007-07-23 07:27:30.375 204 12508.08 31.68 55345.75 88888.00 2007-07-23 07:27:30.500 204 12508.00 31.70 55345.75 88888.00 2007-07-23 07:27:30.625 204 12507.90 31.65 55345.75 88888.00 2007-07-23 07:27:30.750 204 12507.85 31.60 55345.75 88888.00 2007-07-23 07:27:30.875 204 12507.80 31.60 55345.75 88888.00 2007-07-23 07:27:31.000 204 12507.85 31.62 55345.75 88888.00 2007-07-23 07:27:31.125 204 12507.83 31.60 55345.78 88888.00 2007-07-23 07:27:31.250 204 12507.85 31.62 55345.80 88888.00 2007-07-23 07:27:31.375 204 12507.90 31.60 55345.78 88888.00 2007-07-23 07:27:31.500 204 12507.85 31.57 55345.75 88888.00 2007-07-23 07:27:31.625 204 12507.77 31.55 55345.75 88888.00 2007-07-23 07:27:31.750 204 12507.75 31.60 55345.75 88888.00 2007-07-23 07:27:31.875 204 12507.75 31.55 55345.78 88888.00 2007-07-23 07:27:32.000 204 12507.80 31.50 55345.78 88888.00 2007-07-23 07:27:32.125 204 12507.77 31.50 55345.75 88888.00 2007-07-23 07:27:32.250 204 12507.77 31.55 55345.82 88888.00 2007-07-23 07:27:32.375 204 12507.83 31.55 55345.80 88888.00 2007-07-23 07:27:32.500 204 12507.73 31.48 55345.80 88888.00 2007-07-23 07:27:32.625 204 12507.73 31.50 55345.85 88888.00 2007-07-23 07:27:32.750 204 12507.75 31.57 55345.85 88888.00 2007-07-23 07:27:32.875 204 12507.73 31.48 55345.82 88888.00 2007-07-23 07:27:33.000 204 12507.77 31.43 55345.78 88888.00 2007-07-23 07:27:33.125 204 12507.77 31.45 55345.82 88888.00 2007-07-23 07:27:33.250 204 12507.73 31.45 55345.82 88888.00 2007-07-23 07:27:33.375 204 12507.77 31.43 55345.85 88888.00 2007-07-23 07:27:33.500 204 12507.83 31.48 55345.85 88888.00 2007-07-23 07:27:33.625 204 12507.92 31.50 55345.88 88888.00 2007-07-23 07:27:33.750 204 12507.88 31.48 55345.88 88888.00 2007-07-23 07:27:33.875 204 12507.73 31.50 55345.82 88888.00 2007-07-23 07:27:34.000 204 12507.77 31.60 55345.85 88888.00 2007-07-23 07:27:34.125 204 12507.85 31.55 55345.90 88888.00 2007-07-23 07:27:34.250 204 12507.83 31.50 55345.90 88888.00 2007-07-23 07:27:34.375 204 12507.77 31.50 55345.88 88888.00 2007-07-23 07:27:34.500 204 12507.70 31.48 55345.88 88888.00 2007-07-23 07:27:34.625 204 12507.70 31.52 55345.90 88888.00 2007-07-23 07:27:34.750 204 12507.70 31.50 55345.90 88888.00 2007-07-23 07:27:34.875 204 12507.65 31.45 55345.88 88888.00 2007-07-23 07:27:35.000 204 12507.62 31.43 55345.88 88888.00 2007-07-23 07:27:35.125 204 12507.55 31.45 55345.90 88888.00 2007-07-23 07:27:35.250 204 12507.45 31.43 55345.90 88888.00 2007-07-23 07:27:35.375 204 12507.48 31.43 55345.85 88888.00 2007-07-23 07:27:35.500 204 12507.52 31.45 55345.90 88888.00 2007-07-23 07:27:35.625 204 12507.55 31.48 55345.88 88888.00 2007-07-23 07:27:35.750 204 12507.55 31.50 55345.88 88888.00 2007-07-23 07:27:35.875 204 12507.52 31.50 55345.88 88888.00 2007-07-23 07:27:36.000 204 12507.55 31.50 55345.90 88888.00 2007-07-23 07:27:36.125 204 12507.58 31.52 55345.93 88888.00 2007-07-23 07:27:36.250 204 12507.52 31.55 55345.95 88888.00 2007-07-23 07:27:36.375 204 12507.48 31.52 55345.95 88888.00 2007-07-23 07:27:36.500 204 12507.48 31.52 55345.93 88888.00 2007-07-23 07:27:36.625 204 12507.45 31.48 55345.95 88888.00 2007-07-23 07:27:36.750 204 12507.42 31.55 55345.97 88888.00 2007-07-23 07:27:36.875 204 12507.42 31.55 55345.95 88888.00 2007-07-23 07:27:37.000 204 12507.45 31.55 55345.97 88888.00 2007-07-23 07:27:37.125 204 12507.48 31.50 55345.95 88888.00 2007-07-23 07:27:37.250 204 12507.48 31.55 55346.00 88888.00 2007-07-23 07:27:37.375 204 12507.50 31.65 55346.00 88888.00 2007-07-23 07:27:37.500 204 12507.48 31.68 55345.97 88888.00 2007-07-23 07:27:37.625 204 12507.38 31.65 55345.97 88888.00 2007-07-23 07:27:37.750 204 12507.42 31.65 55346.00 88888.00 2007-07-23 07:27:37.875 204 12507.42 31.62 55346.03 88888.00 2007-07-23 07:27:38.000 204 12507.35 31.55 55345.97 88888.00 2007-07-23 07:27:38.125 204 12507.35 31.57 55345.97 88888.00 2007-07-23 07:27:38.250 204 12507.35 31.57 55346.03 88888.00 2007-07-23 07:27:38.375 204 12507.33 31.52 55346.00 88888.00 2007-07-23 07:27:38.500 204 12507.27 31.57 55346.03 88888.00 2007-07-23 07:27:38.625 204 12507.23 31.60 55346.00 88888.00 2007-07-23 07:27:38.750 204 12507.23 31.60 55346.03 88888.00 2007-07-23 07:27:38.875 204 12507.23 31.62 55346.05 88888.00 2007-07-23 07:27:39.000 204 12507.20 31.62 55346.05 88888.00 2007-07-23 07:27:39.125 204 12507.15 31.62 55346.07 88888.00 2007-07-23 07:27:39.250 204 12507.05 31.60 55346.07 88888.00 2007-07-23 07:27:39.375 204 12507.08 31.60 55346.07 88888.00 2007-07-23 07:27:39.500 204 12507.12 31.70 55346.10 88888.00 2007-07-23 07:27:39.625 204 12507.12 31.70 55346.05 88888.00 2007-07-23 07:27:39.750 204 12507.08 31.68 55346.05 88888.00 2007-07-23 07:27:39.875 204 12507.08 31.68 55346.03 88888.00 2007-07-23 07:27:40.000 204 12507.12 31.65 55346.05 88888.00 2007-07-23 07:27:40.125 204 12507.10 31.73 55346.07 88888.00 2007-07-23 07:27:40.250 204 12507.00 31.68 55346.10 88888.00 2007-07-23 07:27:40.375 204 12506.98 31.68 55346.12 88888.00 2007-07-23 07:27:40.500 204 12507.00 31.70 55346.07 88888.00 2007-07-23 07:27:40.625 204 12506.98 31.68 55346.07 88888.00 2007-07-23 07:27:40.750 204 12506.92 31.68 55346.12 88888.00 2007-07-23 07:27:40.875 204 12506.98 31.68 55346.15 88888.00 2007-07-23 07:27:41.000 204 12507.00 31.73 55346.15 88888.00 2007-07-23 07:27:41.125 204 12506.92 31.75 55346.10 88888.00 2007-07-23 07:27:41.250 204 12506.88 31.77 55346.12 88888.00 2007-07-23 07:27:41.375 204 12506.98 31.77 55346.18 88888.00 2007-07-23 07:27:41.500 204 12506.95 31.73 55346.15 88888.00 2007-07-23 07:27:41.625 204 12506.83 31.75 55346.12 88888.00 2007-07-23 07:27:41.750 204 12506.83 31.82 55346.15 88888.00 2007-07-23 07:27:41.875 204 12506.83 31.85 55346.15 88888.00 2007-07-23 07:27:42.000 204 12506.83 31.82 55346.12 88888.00 2007-07-23 07:27:42.125 204 12506.77 31.80 55346.15 88888.00 2007-07-23 07:27:42.250 204 12506.73 31.77 55346.12 88888.00 2007-07-23 07:27:42.375 204 12506.83 31.77 55346.15 88888.00 2007-07-23 07:27:42.500 204 12506.85 31.82 55346.18 88888.00 2007-07-23 07:27:42.625 204 12506.80 31.88 55346.20 88888.00 2007-07-23 07:27:42.750 204 12506.70 31.93 55346.22 88888.00 2007-07-23 07:27:42.875 204 12506.60 31.82 55346.20 88888.00 2007-07-23 07:27:43.000 204 12506.70 31.82 55346.22 88888.00 2007-07-23 07:27:43.125 204 12506.73 31.88 55346.28 88888.00 2007-07-23 07:27:43.250 204 12506.58 31.85 55346.25 88888.00 2007-07-23 07:27:43.375 204 12506.55 31.88 55346.20 88888.00 2007-07-23 07:27:43.500 204 12506.55 31.85 55346.20 88888.00 2007-07-23 07:27:43.625 204 12506.58 31.85 55346.20 88888.00 2007-07-23 07:27:43.750 204 12506.60 31.88 55346.22 88888.00 2007-07-23 07:27:43.875 204 12506.55 31.88 55346.25 88888.00 2007-07-23 07:27:44.000 204 12506.62 31.93 55346.28 88888.00 2007-07-23 07:27:44.125 204 12506.70 31.98 55346.30 88888.00 2007-07-23 07:27:44.250 204 12506.62 32.00 55346.28 88888.00 2007-07-23 07:27:44.375 204 12506.58 31.98 55346.30 88888.00 2007-07-23 07:27:44.500 204 12506.55 31.95 55346.32 88888.00 2007-07-23 07:27:44.625 204 12506.50 31.88 55346.30 88888.00 2007-07-23 07:27:44.750 204 12506.50 31.85 55346.28 88888.00 2007-07-23 07:27:44.875 204 12506.52 31.90 55346.30 88888.00 2007-07-23 07:27:45.000 204 12506.52 31.95 55346.30 88888.00 2007-07-23 07:27:45.125 204 12506.42 31.90 55346.30 88888.00 2007-07-23 07:27:45.250 204 12506.38 31.95 55346.32 88888.00 2007-07-23 07:27:45.375 204 12506.50 31.98 55346.30 88888.00 2007-07-23 07:27:45.500 204 12506.50 31.98 55346.25 88888.00 2007-07-23 07:27:45.625 204 12506.42 31.90 55346.25 88888.00 2007-07-23 07:27:45.750 204 12506.48 31.93 55346.28 88888.00 2007-07-23 07:27:45.875 204 12506.52 31.95 55346.28 88888.00 2007-07-23 07:27:46.000 204 12506.50 31.95 55346.25 88888.00 2007-07-23 07:27:46.125 204 12506.40 31.93 55346.25 88888.00 2007-07-23 07:27:46.250 204 12506.33 31.93 55346.28 88888.00 2007-07-23 07:27:46.375 204 12506.38 31.95 55346.30 88888.00 2007-07-23 07:27:46.500 204 12506.48 32.00 55346.32 88888.00 2007-07-23 07:27:46.625 204 12506.50 31.98 55346.32 88888.00 2007-07-23 07:27:46.750 204 12506.50 32.05 55346.32 88888.00 2007-07-23 07:27:46.875 204 12506.40 32.05 55346.32 88888.00 2007-07-23 07:27:47.000 204 12506.27 31.98 55346.30 88888.00 2007-07-23 07:27:47.125 204 12506.30 32.02 55346.30 88888.00 2007-07-23 07:27:47.250 204 12506.38 32.05 55346.32 88888.00 2007-07-23 07:27:47.375 204 12506.35 32.02 55346.30 88888.00 2007-07-23 07:27:47.500 204 12506.30 32.00 55346.30 88888.00 2007-07-23 07:27:47.625 204 12506.27 32.05 55346.32 88888.00 2007-07-23 07:27:47.750 204 12506.27 32.05 55346.30 88888.00 2007-07-23 07:27:47.875 204 12506.35 32.08 55346.30 88888.00 2007-07-23 07:27:48.000 204 12506.30 32.05 55346.28 88888.00 2007-07-23 07:27:48.125 204 12506.27 32.05 55346.28 88888.00 2007-07-23 07:27:48.250 204 12506.25 32.00 55346.25 88888.00 2007-07-23 07:27:48.375 204 12506.27 32.08 55346.28 88888.00 2007-07-23 07:27:48.500 204 12506.25 32.12 55346.28 88888.00 2007-07-23 07:27:48.625 204 12506.20 32.10 55346.32 88888.00 2007-07-23 07:27:48.750 204 12506.17 32.12 55346.32 88888.00 2007-07-23 07:27:48.875 204 12506.15 32.12 55346.28 88888.00 2007-07-23 07:27:49.000 204 12506.23 32.15 55346.28 88888.00 2007-07-23 07:27:49.125 204 12506.27 32.17 55346.30 88888.00 2007-07-23 07:27:49.250 204 12506.17 32.10 55346.30 88888.00 2007-07-23 07:27:49.375 204 12506.15 32.12 55346.30 88888.00 2007-07-23 07:27:49.500 204 12506.23 32.12 55346.35 88888.00 2007-07-23 07:27:49.625 204 12506.20 32.10 55346.32 88888.00 2007-07-23 07:27:49.750 204 12506.20 32.17 55346.32 88888.00 2007-07-23 07:27:49.875 204 12506.20 32.15 55346.32 88888.00 2007-07-23 07:27:50.000 204 12506.20 32.12 55346.32 88888.00 2007-07-23 07:27:50.125 204 12506.12 32.15 55346.32 88888.00 2007-07-23 07:27:50.250 204 12506.10 32.15 55346.32 88888.00 2007-07-23 07:27:50.375 204 12506.15 32.17 55346.35 88888.00 2007-07-23 07:27:50.500 204 12506.12 32.25 55346.32 88888.00 2007-07-23 07:27:50.625 204 12506.08 32.27 55346.35 88888.00 2007-07-23 07:27:50.750 204 12506.08 32.23 55346.32 88888.00 2007-07-23 07:27:50.875 204 12506.02 32.20 55346.32 88888.00 2007-07-23 07:27:51.000 204 12506.00 32.20 55346.32 88888.00 2007-07-23 07:27:51.125 204 12506.05 32.23 55346.38 88888.00 2007-07-23 07:27:51.250 204 12505.95 32.20 55346.35 88888.00 2007-07-23 07:27:51.375 204 12505.98 32.20 55346.32 88888.00 2007-07-23 07:27:51.500 204 12506.00 32.23 55346.32 88888.00 2007-07-23 07:27:51.625 204 12506.05 32.25 55346.35 88888.00 2007-07-23 07:27:51.750 204 12506.02 32.27 55346.35 88888.00 2007-07-23 07:27:51.875 204 12506.05 32.33 55346.40 88888.00 2007-07-23 07:27:52.000 204 12505.98 32.25 55346.38 88888.00 2007-07-23 07:27:52.125 204 12506.00 32.23 55346.38 88888.00 2007-07-23 07:27:52.250 204 12506.00 32.25 55346.38 88888.00 2007-07-23 07:27:52.375 204 12506.02 32.33 55346.38 88888.00 2007-07-23 07:27:52.500 204 12506.08 32.38 55346.38 88888.00 2007-07-23 07:27:52.625 204 12506.12 32.35 55346.38 88888.00 2007-07-23 07:27:52.750 204 12506.10 32.35 55346.38 88888.00 2007-07-23 07:27:52.875 204 12506.10 32.33 55346.38 88888.00 2007-07-23 07:27:53.000 204 12506.02 32.30 55346.35 88888.00 2007-07-23 07:27:53.125 204 12505.92 32.30 55346.38 88888.00 2007-07-23 07:27:53.250 204 12505.92 32.33 55346.40 88888.00 2007-07-23 07:27:53.375 204 12505.92 32.30 55346.43 88888.00 2007-07-23 07:27:53.500 204 12505.88 32.25 55346.40 88888.00 2007-07-23 07:27:53.625 204 12505.98 32.27 55346.40 88888.00 2007-07-23 07:27:53.750 204 12505.95 32.30 55346.40 88888.00 2007-07-23 07:27:53.875 204 12505.88 32.30 55346.38 88888.00 2007-07-23 07:27:54.000 204 12505.85 32.27 55346.43 88888.00 2007-07-23 07:27:54.125 204 12505.90 32.35 55346.40 88888.00 2007-07-23 07:27:54.250 204 12505.85 32.38 55346.45 88888.00 2007-07-23 07:27:54.375 204 12505.88 32.40 55346.45 88888.00 2007-07-23 07:27:54.500 204 12505.88 32.33 55346.43 88888.00 2007-07-23 07:27:54.625 204 12505.80 32.33 55346.43 88888.00 2007-07-23 07:27:54.750 204 12505.80 32.40 55346.40 88888.00 2007-07-23 07:27:54.875 204 12505.85 32.35 55346.43 88888.00 2007-07-23 07:27:55.000 204 12505.95 32.40 55346.45 88888.00 2007-07-23 07:27:55.125 204 12505.92 32.38 55346.43 88888.00 2007-07-23 07:27:55.250 204 12505.80 32.35 55346.43 88888.00 2007-07-23 07:27:55.375 204 12505.73 32.33 55346.43 88888.00 2007-07-23 07:27:55.500 204 12505.73 32.33 55346.40 88888.00 2007-07-23 07:27:55.625 204 12505.70 32.38 55346.35 88888.00 2007-07-23 07:27:55.750 204 12505.77 32.42 55346.40 88888.00 2007-07-23 07:27:55.875 204 12505.80 32.45 55346.40 88888.00 2007-07-23 07:27:56.000 204 12505.75 32.42 55346.38 88888.00 2007-07-23 07:27:56.125 204 12505.70 32.40 55346.40 88888.00 2007-07-23 07:27:56.250 204 12505.65 32.38 55346.40 88888.00 2007-07-23 07:27:56.375 204 12505.70 32.38 55346.43 88888.00 2007-07-23 07:27:56.500 204 12505.62 32.40 55346.40 88888.00 2007-07-23 07:27:56.625 204 12505.58 32.38 55346.38 88888.00 2007-07-23 07:27:56.750 204 12505.58 32.35 55346.43 88888.00 2007-07-23 07:27:56.875 204 12505.62 32.40 55346.43 88888.00 2007-07-23 07:27:57.000 204 12505.70 32.48 55346.40 88888.00 2007-07-23 07:27:57.125 204 12505.75 32.50 55346.43 88888.00 2007-07-23 07:27:57.250 204 12505.60 32.45 55346.43 88888.00 2007-07-23 07:27:57.375 204 12505.58 32.42 55346.43 88888.00 2007-07-23 07:27:57.500 204 12505.58 32.40 55346.40 88888.00 2007-07-23 07:27:57.625 204 12505.58 32.45 55346.40 88888.00 2007-07-23 07:27:57.750 204 12505.55 32.45 55346.38 88888.00 2007-07-23 07:27:57.875 204 12505.52 32.42 55346.35 88888.00 2007-07-23 07:27:58.000 204 12505.60 32.50 55346.38 88888.00 2007-07-23 07:27:58.125 204 12505.58 32.52 55346.40 88888.00 2007-07-23 07:27:58.250 204 12505.50 32.48 55346.43 88888.00 2007-07-23 07:27:58.375 204 12505.48 32.45 55346.43 88888.00 2007-07-23 07:27:58.500 204 12505.42 32.45 55346.43 88888.00 2007-07-23 07:27:58.625 204 12505.38 32.45 55346.40 88888.00 2007-07-23 07:27:58.750 204 12505.40 32.45 55346.43 88888.00 2007-07-23 07:27:58.875 204 12505.48 32.50 55346.50 88888.00 2007-07-23 07:27:59.000 204 12505.52 32.58 55346.47 88888.00 2007-07-23 07:27:59.125 204 12505.42 32.55 55346.50 88888.00 2007-07-23 07:27:59.250 204 12505.40 32.50 55346.47 88888.00 2007-07-23 07:27:59.375 204 12505.42 32.52 55346.43 88888.00 2007-07-23 07:27:59.500 204 12505.40 32.52 55346.38 88888.00 2007-07-23 07:27:59.625 204 12505.38 32.55 55346.43 88888.00 2007-07-23 07:27:59.750 204 12505.40 32.55 55346.45 88888.00 2007-07-23 07:27:59.875 204 12505.35 32.52 55346.47 88888.00 2007-07-23 07:28:00.000 204 12505.35 32.55 55346.45 88888.00 2007-07-23 07:28:00.125 204 12505.40 32.58 55346.45 88888.00 2007-07-23 07:28:00.250 204 12505.42 32.58 55346.45 88888.00 2007-07-23 07:28:00.375 204 12505.48 32.58 55346.43 88888.00 2007-07-23 07:28:00.500 204 12505.45 32.55 55346.43 88888.00 2007-07-23 07:28:00.625 204 12505.40 32.58 55346.45 88888.00 2007-07-23 07:28:00.750 204 12505.40 32.65 55346.45 88888.00 2007-07-23 07:28:00.875 204 12505.40 32.65 55346.47 88888.00 2007-07-23 07:28:01.000 204 12505.38 32.62 55346.47 88888.00 2007-07-23 07:28:01.125 204 12505.30 32.62 55346.47 88888.00 2007-07-23 07:28:01.250 204 12505.30 32.70 55346.47 88888.00 2007-07-23 07:28:01.375 204 12505.27 32.75 55346.45 88888.00 2007-07-23 07:28:01.500 204 12505.27 32.73 55346.45 88888.00 2007-07-23 07:28:01.625 204 12505.27 32.73 55346.47 88888.00 2007-07-23 07:28:01.750 204 12505.33 32.70 55346.45 88888.00 2007-07-23 07:28:01.875 204 12505.35 32.70 55346.43 88888.00 2007-07-23 07:28:02.000 204 12505.35 32.70 55346.43 88888.00 2007-07-23 07:28:02.125 204 12505.30 32.70 55346.40 88888.00 2007-07-23 07:28:02.250 204 12505.25 32.75 55346.45 88888.00 2007-07-23 07:28:02.375 204 12505.33 32.77 55346.47 88888.00 2007-07-23 07:28:02.500 204 12505.35 32.75 55346.45 88888.00 2007-07-23 07:28:02.625 204 12505.38 32.80 55346.47 88888.00 2007-07-23 07:28:02.750 204 12505.30 32.85 55346.47 88888.00 2007-07-23 07:28:02.875 204 12505.27 32.88 55346.50 88888.00 2007-07-23 07:28:03.000 204 12505.27 32.83 55346.47 88888.00 2007-07-23 07:28:03.125 204 12505.25 32.83 55346.47 88888.00 2007-07-23 07:28:03.250 204 12505.25 32.83 55346.47 88888.00 2007-07-23 07:28:03.375 204 12505.40 32.85 55346.45 88888.00 2007-07-23 07:28:03.500 204 12505.38 32.88 55346.50 88888.00 2007-07-23 07:28:03.625 204 12505.27 32.92 55346.50 88888.00 2007-07-23 07:28:03.750 204 12505.23 32.92 55346.50 88888.00 2007-07-23 07:28:03.875 204 12505.25 32.95 55346.50 88888.00 2007-07-23 07:28:04.000 204 12505.30 32.98 55346.53 88888.00 2007-07-23 07:28:04.125 204 12505.23 32.95 55346.50 88888.00 2007-07-23 07:28:04.250 204 12505.17 32.90 55346.47 88888.00 2007-07-23 07:28:04.375 204 12505.27 32.95 55346.45 88888.00 2007-07-23 07:28:04.500 204 12505.33 33.02 55346.45 88888.00 2007-07-23 07:28:04.625 204 12505.25 33.08 55346.47 88888.00 2007-07-23 07:28:04.750 204 12505.25 33.05 55346.50 88888.00 2007-07-23 07:28:04.875 204 12505.23 33.05 55346.50 88888.00 2007-07-23 07:28:05.000 204 12505.23 33.12 55346.50 88888.00 2007-07-23 07:28:05.125 204 12505.23 33.12 55346.47 88888.00 2007-07-23 07:28:05.250 204 12505.10 33.08 55346.47 88888.00 2007-07-23 07:28:05.375 204 12505.02 33.10 55346.50 88888.00 2007-07-23 07:28:05.500 204 12505.02 33.12 55346.50 88888.00 2007-07-23 07:28:05.625 204 12505.15 33.17 55346.53 88888.00 2007-07-23 07:28:05.750 204 12505.23 33.23 55346.50 88888.00 2007-07-23 07:28:05.875 204 12505.20 33.23 55346.55 88888.00 2007-07-23 07:28:06.000 204 12505.20 33.20 55346.53 88888.00 2007-07-23 07:28:06.125 204 12505.20 33.25 55346.55 88888.00 2007-07-23 07:28:06.250 204 12505.15 33.27 55346.55 88888.00 2007-07-23 07:28:06.375 204 12505.17 33.30 55346.53 88888.00 2007-07-23 07:28:06.500 204 12505.12 33.35 55346.55 88888.00 2007-07-23 07:28:06.625 204 12505.08 33.33 55346.57 88888.00 2007-07-23 07:28:06.750 204 12505.02 33.33 55346.60 88888.00 2007-07-23 07:28:06.875 204 12504.95 33.33 55346.50 88888.00 2007-07-23 07:28:07.000 204 12504.98 33.38 55346.50 88888.00 2007-07-23 07:28:07.125 204 12505.02 33.48 55346.55 88888.00 2007-07-23 07:28:07.250 204 12504.95 33.42 55346.57 88888.00 2007-07-23 07:28:07.375 204 12504.98 33.40 55346.55 88888.00 2007-07-23 07:28:07.500 204 12504.90 33.42 55346.53 88888.00 2007-07-23 07:28:07.625 204 12504.88 33.42 55346.57 88888.00 2007-07-23 07:28:07.750 204 12504.92 33.42 55346.57 88888.00 2007-07-23 07:28:07.875 204 12504.95 33.45 55346.60 88888.00 2007-07-23 07:28:08.000 204 12504.92 33.45 55346.57 88888.00 2007-07-23 07:28:08.125 204 12504.88 33.42 55346.55 88888.00 2007-07-23 07:28:08.250 204 12504.92 33.50 55346.60 88888.00 2007-07-23 07:28:08.375 204 12505.02 33.55 55346.62 88888.00 2007-07-23 07:28:08.500 204 12505.00 33.50 55346.60 88888.00 2007-07-23 07:28:08.625 204 12504.95 33.52 55346.60 88888.00 2007-07-23 07:28:08.750 204 12504.90 33.52 55346.60 88888.00 2007-07-23 07:28:08.875 204 12504.92 33.58 55346.60 88888.00 2007-07-23 07:28:09.000 204 12504.92 33.62 55346.60 88888.00 2007-07-23 07:28:09.125 204 12504.95 33.58 55346.60 88888.00 2007-07-23 07:28:09.250 204 12504.85 33.62 55346.60 88888.00 2007-07-23 07:28:09.375 204 12504.90 33.65 55346.60 88888.00 2007-07-23 07:28:09.500 204 12504.95 33.70 55346.57 88888.00 2007-07-23 07:28:09.625 204 12504.95 33.67 55346.55 88888.00 2007-07-23 07:28:09.750 204 12504.92 33.62 55346.60 88888.00 2007-07-23 07:28:09.875 204 12504.85 33.60 55346.57 88888.00 2007-07-23 07:28:10.000 204 12504.88 33.65 55346.57 88888.00 2007-07-23 07:28:10.125 204 12504.88 33.67 55346.57 88888.00 2007-07-23 07:28:10.250 204 12504.83 33.67 55346.60 88888.00 2007-07-23 07:28:10.375 204 12504.85 33.65 55346.65 88888.00 2007-07-23 07:28:10.500 204 12504.85 33.67 55346.68 88888.00 2007-07-23 07:28:10.625 204 12504.83 33.70 55346.68 88888.00 2007-07-23 07:28:10.750 204 12504.88 33.73 55346.62 88888.00 2007-07-23 07:28:10.875 204 12504.83 33.73 55346.60 88888.00 2007-07-23 07:28:11.000 204 12504.75 33.67 55346.57 88888.00 2007-07-23 07:28:11.125 204 12504.80 33.70 55346.57 88888.00 2007-07-23 07:28:11.250 204 12504.88 33.77 55346.62 88888.00 2007-07-23 07:28:11.375 204 12504.92 33.85 55346.65 88888.00 2007-07-23 07:28:11.500 204 12504.88 33.85 55346.65 88888.00 2007-07-23 07:28:11.625 204 12504.80 33.88 55346.62 88888.00 2007-07-23 07:28:11.750 204 12504.80 33.77 55346.62 88888.00 2007-07-23 07:28:11.875 204 12504.80 33.77 55346.62 88888.00 2007-07-23 07:28:12.000 204 12504.75 33.80 55346.62 88888.00 2007-07-23 07:28:12.125 204 12504.75 33.80 55346.65 88888.00 2007-07-23 07:28:12.250 204 12504.80 33.80 55346.65 88888.00 2007-07-23 07:28:12.375 204 12504.83 33.83 55346.65 88888.00 2007-07-23 07:28:12.500 204 12504.83 33.92 55346.70 88888.00 2007-07-23 07:28:12.625 204 12504.85 34.00 55346.68 88888.00 2007-07-23 07:28:12.750 204 12504.88 33.95 55346.62 88888.00 2007-07-23 07:28:12.875 204 12504.92 33.88 55346.60 88888.00 2007-07-23 07:28:13.000 204 12504.98 33.92 55346.62 88888.00 2007-07-23 07:28:13.125 204 12504.92 33.98 55346.65 88888.00 2007-07-23 07:28:13.250 204 12504.85 33.92 55346.65 88888.00 2007-07-23 07:28:13.375 204 12504.92 33.98 55346.65 88888.00 2007-07-23 07:28:13.500 204 12505.00 34.05 55346.62 88888.00 2007-07-23 07:28:13.625 204 12504.98 34.08 55346.62 88888.00 2007-07-23 07:28:13.750 204 12504.88 34.08 55346.60 88888.00 2007-07-23 07:28:13.875 204 12504.90 34.08 55346.65 88888.00 2007-07-23 07:28:14.000 204 12504.98 34.02 55346.62 88888.00 2007-07-23 07:28:14.125 204 12505.02 34.02 55346.65 88888.00 2007-07-23 07:28:14.250 204 12505.00 34.02 55346.62 88888.00 2007-07-23 07:28:14.375 204 12504.92 34.05 55346.57 88888.00 2007-07-23 07:28:14.500 204 12504.92 34.08 55346.60 88888.00 2007-07-23 07:28:14.625 204 12505.02 34.02 55346.60 88888.00 2007-07-23 07:28:14.750 204 12505.02 34.05 55346.60 88888.00 2007-07-23 07:28:14.875 204 12505.02 34.05 55346.62 88888.00 2007-07-23 07:28:15.000 204 12505.05 34.05 55346.65 88888.00 2007-07-23 07:28:15.125 204 12505.08 34.05 55346.68 88888.00 2007-07-23 07:28:15.250 204 12505.02 34.10 55346.65 88888.00 2007-07-23 07:28:15.375 204 12505.08 34.12 55346.65 88888.00 2007-07-23 07:28:15.500 204 12505.08 34.10 55346.65 88888.00 2007-07-23 07:28:15.625 204 12505.12 34.10 55346.68 88888.00 2007-07-23 07:28:15.750 204 12505.10 34.05 55346.65 88888.00 2007-07-23 07:28:15.875 204 12505.05 34.02 55346.62 88888.00 2007-07-23 07:28:16.000 204 12505.08 34.08 55346.62 88888.00 2007-07-23 07:28:16.125 204 12505.12 34.15 55346.62 88888.00 2007-07-23 07:28:16.250 204 12505.05 34.10 55346.60 88888.00 2007-07-23 07:28:16.375 204 12505.08 34.10 55346.60 88888.00 2007-07-23 07:28:16.500 204 12505.08 34.05 55346.62 88888.00 2007-07-23 07:28:16.625 204 12505.08 34.05 55346.60 88888.00 2007-07-23 07:28:16.750 204 12505.08 34.12 55346.62 88888.00 2007-07-23 07:28:16.875 204 12505.08 34.15 55346.62 88888.00 2007-07-23 07:28:17.000 204 12505.12 34.15 55346.62 88888.00 2007-07-23 07:28:17.125 204 12505.17 34.17 55346.65 88888.00 2007-07-23 07:28:17.250 204 12505.20 34.17 55346.65 88888.00 2007-07-23 07:28:17.375 204 12505.17 34.17 55346.68 88888.00 2007-07-23 07:28:17.500 204 12505.12 34.17 55346.70 88888.00 2007-07-23 07:28:17.625 204 12505.12 34.20 55346.62 88888.00 2007-07-23 07:28:17.750 204 12505.20 34.23 55346.62 88888.00 2007-07-23 07:28:17.875 204 12505.25 34.20 55346.62 88888.00 2007-07-23 07:28:18.000 204 12505.27 34.20 55346.65 88888.00 2007-07-23 07:28:18.125 204 12505.23 34.23 55346.65 88888.00 2007-07-23 07:28:18.250 204 12505.15 34.15 55346.68 88888.00 2007-07-23 07:28:18.375 204 12505.23 34.17 55346.68 88888.00 2007-07-23 07:28:18.500 204 12505.33 34.17 55346.62 88888.00 2007-07-23 07:28:18.625 204 12505.42 34.20 55346.68 88888.00 2007-07-23 07:28:18.750 204 12505.42 34.12 55346.65 88888.00 2007-07-23 07:28:18.875 204 12505.30 34.15 55346.62 88888.00 2007-07-23 07:28:19.000 204 12505.27 34.20 55346.65 88888.00 2007-07-23 07:28:19.125 204 12505.35 34.23 55346.65 88888.00 2007-07-23 07:28:19.250 204 12505.35 34.20 55346.70 88888.00 2007-07-23 07:28:19.375 204 12505.33 34.20 55346.70 88888.00 2007-07-23 07:28:19.500 204 12505.27 34.15 55346.68 88888.00 2007-07-23 07:28:19.625 204 12505.23 34.10 55346.62 88888.00 2007-07-23 07:28:19.750 204 12505.20 34.15 55346.62 88888.00 2007-07-23 07:28:19.875 204 12505.33 34.23 55346.68 88888.00 2007-07-23 07:28:20.000 204 12505.35 34.23 55346.70 88888.00 2007-07-23 07:28:20.125 204 12505.30 34.15 55346.65 88888.00 2007-07-23 07:28:20.250 204 12505.25 34.12 55346.65 88888.00 2007-07-23 07:28:20.375 204 12505.33 34.15 55346.65 88888.00 2007-07-23 07:28:20.500 204 12505.38 34.20 55346.68 88888.00 2007-07-23 07:28:20.625 204 12505.40 34.20 55346.68 88888.00 2007-07-23 07:28:20.750 204 12505.33 34.20 55346.62 88888.00 2007-07-23 07:28:20.875 204 12505.33 34.17 55346.62 88888.00 2007-07-23 07:28:21.000 204 12505.30 34.15 55346.65 88888.00 2007-07-23 07:28:21.125 204 12505.33 34.15 55346.62 88888.00 2007-07-23 07:28:21.250 204 12505.27 34.15 55346.57 88888.00 2007-07-23 07:28:21.375 204 12505.30 34.12 55346.57 88888.00 2007-07-23 07:28:21.500 204 12505.38 34.23 55346.62 88888.00 2007-07-23 07:28:21.625 204 12505.48 34.27 55346.65 88888.00 2007-07-23 07:28:21.750 204 12505.52 34.20 55346.65 88888.00 2007-07-23 07:28:21.875 204 12505.50 34.12 55346.62 88888.00 2007-07-23 07:28:22.000 204 12505.45 34.12 55346.62 88888.00 2007-07-23 07:28:22.125 204 12505.45 34.20 55346.60 88888.00 2007-07-23 07:28:22.250 204 12505.45 34.17 55346.57 88888.00 2007-07-23 07:28:22.375 204 12505.52 34.17 55346.60 88888.00 2007-07-23 07:28:22.500 204 12505.55 34.17 55346.65 88888.00 2007-07-23 07:28:22.625 204 12505.52 34.15 55346.65 88888.00 2007-07-23 07:28:22.750 204 12505.42 34.10 55346.65 88888.00 2007-07-23 07:28:22.875 204 12505.45 34.12 55346.65 88888.00 2007-07-23 07:28:23.000 204 12505.58 34.17 55346.65 88888.00 2007-07-23 07:28:23.125 204 12505.62 34.20 55346.65 88888.00 2007-07-23 07:28:23.250 204 12505.60 34.15 55346.68 88888.00 2007-07-23 07:28:23.375 204 12505.55 34.15 55346.65 88888.00 2007-07-23 07:28:23.500 204 12505.50 34.17 55346.62 88888.00 2007-07-23 07:28:23.625 204 12505.62 34.20 55346.65 88888.00 2007-07-23 07:28:23.750 204 12505.60 34.15 55346.60 88888.00 2007-07-23 07:28:23.875 204 12505.58 34.08 55346.60 88888.00 2007-07-23 07:28:24.000 204 12505.65 34.12 55346.62 88888.00 2007-07-23 07:28:24.125 204 12505.67 34.10 55346.62 88888.00 2007-07-23 07:28:24.250 204 12505.65 34.12 55346.65 88888.00 2007-07-23 07:28:24.375 204 12505.70 34.20 55346.65 88888.00 2007-07-23 07:28:24.500 204 12505.67 34.15 55346.65 88888.00 2007-07-23 07:28:24.625 204 12505.62 34.12 55346.62 88888.00 2007-07-23 07:28:24.750 204 12505.58 34.10 55346.62 88888.00 2007-07-23 07:28:24.875 204 12505.60 34.12 55346.65 88888.00 2007-07-23 07:28:25.000 204 12505.65 34.15 55346.65 88888.00 2007-07-23 07:28:25.125 204 12505.65 34.15 55346.68 88888.00 2007-07-23 07:28:25.250 204 12505.65 34.15 55346.68 88888.00 2007-07-23 07:28:25.375 204 12505.65 34.17 55346.68 88888.00 2007-07-23 07:28:25.500 204 12505.52 34.20 55346.62 88888.00 2007-07-23 07:28:25.625 204 12505.55 34.15 55346.65 88888.00 2007-07-23 07:28:25.750 204 12505.58 34.12 55346.65 88888.00 2007-07-23 07:28:25.875 204 12505.58 34.10 55346.68 88888.00 2007-07-23 07:28:26.000 204 12505.58 34.08 55346.65 88888.00 2007-07-23 07:28:26.125 204 12505.58 34.15 55346.65 88888.00 2007-07-23 07:28:26.250 204 12505.55 34.17 55346.65 88888.00 2007-07-23 07:28:26.375 204 12505.62 34.17 55346.62 88888.00 2007-07-23 07:28:26.500 204 12505.65 34.12 55346.65 88888.00 2007-07-23 07:28:26.625 204 12505.65 34.12 55346.65 88888.00 2007-07-23 07:28:26.750 204 12505.60 34.15 55346.68 88888.00 2007-07-23 07:28:26.875 204 12505.52 34.15 55346.68 88888.00 2007-07-23 07:28:27.000 204 12505.50 34.10 55346.68 88888.00 2007-07-23 07:28:27.125 204 12505.55 34.12 55346.70 88888.00 2007-07-23 07:28:27.250 204 12505.55 34.10 55346.68 88888.00 2007-07-23 07:28:27.375 204 12505.55 34.10 55346.70 88888.00 2007-07-23 07:28:27.500 204 12505.60 34.12 55346.72 88888.00 2007-07-23 07:28:27.625 204 12505.62 34.12 55346.70 88888.00 2007-07-23 07:28:27.750 204 12505.62 34.15 55346.70 88888.00 2007-07-23 07:28:27.875 204 12505.67 34.17 55346.72 88888.00 2007-07-23 07:28:28.000 204 12505.60 34.12 55346.70 88888.00 2007-07-23 07:28:28.125 204 12505.50 34.08 55346.70 88888.00 2007-07-23 07:28:28.250 204 12505.42 34.08 55346.68 88888.00 2007-07-23 07:28:28.375 204 12505.45 34.10 55346.65 88888.00 2007-07-23 07:28:28.500 204 12505.45 34.12 55346.68 88888.00 2007-07-23 07:28:28.625 204 12505.48 34.20 55346.72 88888.00 2007-07-23 07:28:28.750 204 12505.48 34.17 55346.72 88888.00 2007-07-23 07:28:28.875 204 12505.50 34.12 55346.72 88888.00 2007-07-23 07:28:29.000 204 12505.52 34.10 55346.70 88888.00 2007-07-23 07:28:29.125 204 12505.45 34.08 55346.70 88888.00 2007-07-23 07:28:29.250 204 12505.45 34.02 55346.72 88888.00 2007-07-23 07:28:29.375 204 12505.50 34.08 55346.72 88888.00 2007-07-23 07:28:29.500 204 12505.50 34.10 55346.75 88888.00 2007-07-23 07:28:29.625 204 12505.50 34.08 55346.75 88888.00 2007-07-23 07:28:29.750 204 12505.45 34.08 55346.75 88888.00 2007-07-23 07:28:29.875 204 12505.42 34.12 55346.78 88888.00 2007-07-23 07:28:30.000 204 12505.45 34.10 55346.75 88888.00 2007-07-23 07:28:30.125 204 12505.42 34.08 55346.75 88888.00 2007-07-23 07:28:30.250 204 12505.40 34.02 55346.75 88888.00 2007-07-23 07:28:30.375 204 12505.50 34.05 55346.75 88888.00 2007-07-23 07:28:30.500 204 12505.45 34.08 55346.75 88888.00 2007-07-23 07:28:30.625 204 12505.42 34.08 55346.72 88888.00 2007-07-23 07:28:30.750 204 12505.48 34.08 55346.75 88888.00 2007-07-23 07:28:30.875 204 12505.48 34.10 55346.75 88888.00 2007-07-23 07:28:31.000 204 12505.50 34.15 55346.75 88888.00 2007-07-23 07:28:31.125 204 12505.42 34.17 55346.80 88888.00 2007-07-23 07:28:31.250 204 12505.35 34.08 55346.78 88888.00 2007-07-23 07:28:31.375 204 12505.48 34.08 55346.75 88888.00 2007-07-23 07:28:31.500 204 12505.52 34.08 55346.75 88888.00 2007-07-23 07:28:31.625 204 12505.48 34.05 55346.78 88888.00 2007-07-23 07:28:31.750 204 12505.42 34.05 55346.78 88888.00 2007-07-23 07:28:31.875 204 12505.40 34.05 55346.78 88888.00 2007-07-23 07:28:32.000 204 12505.42 34.08 55346.78 88888.00 2007-07-23 07:28:32.125 204 12505.42 34.02 55346.80 88888.00 2007-07-23 07:28:32.250 204 12505.42 34.00 55346.78 88888.00 2007-07-23 07:28:32.375 204 12505.38 34.00 55346.78 88888.00 2007-07-23 07:28:32.500 204 12505.35 34.02 55346.78 88888.00 2007-07-23 07:28:32.625 204 12505.33 34.08 55346.78 88888.00 2007-07-23 07:28:32.750 204 12505.38 34.05 55346.82 88888.00 2007-07-23 07:28:32.875 204 12505.48 34.05 55346.85 88888.00 2007-07-23 07:28:33.000 204 12505.48 34.10 55346.82 88888.00 2007-07-23 07:28:33.125 204 12505.42 34.10 55346.80 88888.00 2007-07-23 07:28:33.250 204 12505.40 34.02 55346.80 88888.00 2007-07-23 07:28:33.375 204 12505.38 34.00 55346.78 88888.00 2007-07-23 07:28:33.500 204 12505.40 33.95 55346.78 88888.00 2007-07-23 07:28:33.625 204 12505.38 33.98 55346.78 88888.00 2007-07-23 07:28:33.750 204 12505.38 33.98 55346.80 88888.00 2007-07-23 07:28:33.875 204 12505.40 33.95 55346.82 88888.00 2007-07-23 07:28:34.000 204 12505.45 33.95 55346.80 88888.00 2007-07-23 07:28:34.125 204 12505.50 33.98 55346.82 88888.00 2007-07-23 07:28:34.250 204 12505.48 34.00 55346.88 88888.00 2007-07-23 07:28:34.375 204 12505.45 34.00 55346.85 88888.00 2007-07-23 07:28:34.500 204 12505.48 33.98 55346.88 88888.00 2007-07-23 07:28:34.625 204 12505.48 33.98 55346.88 88888.00 2007-07-23 07:28:34.750 204 12505.48 33.95 55346.82 88888.00 2007-07-23 07:28:34.875 204 12505.45 33.90 55346.82 88888.00 2007-07-23 07:28:35.000 204 12505.55 33.95 55346.82 88888.00 2007-07-23 07:28:35.125 204 12505.58 33.92 55346.82 88888.00 2007-07-23 07:28:35.250 204 12505.58 33.92 55346.82 88888.00 2007-07-23 07:28:35.375 204 12505.55 33.88 55346.82 88888.00 2007-07-23 07:28:35.500 204 12505.62 33.85 55346.80 88888.00 2007-07-23 07:28:35.625 204 12505.62 33.83 55346.80 88888.00 2007-07-23 07:28:35.750 204 12505.55 33.83 55346.82 88888.00 2007-07-23 07:28:35.875 204 12505.60 33.88 55346.82 88888.00 2007-07-23 07:28:36.000 204 12505.65 33.85 55346.78 88888.00 2007-07-23 07:28:36.125 204 12505.67 33.80 55346.78 88888.00 2007-07-23 07:28:36.250 204 12505.65 33.77 55346.75 88888.00 2007-07-23 07:28:36.375 204 12505.60 33.73 55346.75 88888.00 2007-07-23 07:28:36.500 204 12505.62 33.80 55346.78 88888.00 2007-07-23 07:28:36.625 204 12505.70 33.83 55346.82 88888.00 2007-07-23 07:28:36.750 204 12505.73 33.75 55346.80 88888.00 2007-07-23 07:28:36.875 204 12505.77 33.73 55346.80 88888.00 2007-07-23 07:28:37.000 204 12505.70 33.75 55346.80 88888.00 2007-07-23 07:28:37.125 204 12505.67 33.75 55346.75 88888.00 2007-07-23 07:28:37.250 204 12505.65 33.73 55346.75 88888.00 2007-07-23 07:28:37.375 204 12505.77 33.73 55346.78 88888.00 2007-07-23 07:28:37.500 204 12505.80 33.67 55346.80 88888.00 2007-07-23 07:28:37.625 204 12505.77 33.67 55346.78 88888.00 2007-07-23 07:28:37.750 204 12505.80 33.70 55346.80 88888.00 2007-07-23 07:28:37.875 204 12505.85 33.73 55346.82 88888.00 2007-07-23 07:28:38.000 204 12505.88 33.70 55346.82 88888.00 2007-07-23 07:28:38.125 204 12505.92 33.67 55346.80 88888.00 2007-07-23 07:28:38.250 204 12505.90 33.62 55346.80 88888.00 2007-07-23 07:28:38.375 204 12505.95 33.60 55346.80 88888.00 2007-07-23 07:28:38.500 204 12506.05 33.58 55346.82 88888.00 2007-07-23 07:28:38.625 204 12505.98 33.58 55346.80 88888.00 2007-07-23 07:28:38.750 204 12505.92 33.52 55346.78 88888.00 2007-07-23 07:28:38.875 204 12506.00 33.50 55346.80 88888.00 2007-07-23 07:28:39.000 204 12506.10 33.52 55346.85 88888.00 2007-07-23 07:28:39.125 204 12506.10 33.55 55346.80 88888.00 2007-07-23 07:28:39.250 204 12506.05 33.50 55346.75 88888.00 2007-07-23 07:28:39.375 204 12506.08 33.48 55346.75 88888.00 2007-07-23 07:28:39.500 204 12506.05 33.42 55346.75 88888.00 2007-07-23 07:28:39.625 204 12506.10 33.45 55346.78 88888.00 2007-07-23 07:28:39.750 204 12506.12 33.50 55346.80 88888.00 2007-07-23 07:28:39.875 204 12506.02 33.48 55346.80 88888.00 2007-07-23 07:28:40.000 204 12506.02 33.40 55346.75 88888.00 2007-07-23 07:28:40.125 204 12506.10 33.33 55346.75 88888.00 2007-07-23 07:28:40.250 204 12506.10 33.33 55346.75 88888.00 2007-07-23 07:28:40.375 204 12506.12 33.35 55346.78 88888.00 2007-07-23 07:28:40.500 204 12506.17 33.40 55346.78 88888.00 2007-07-23 07:28:40.625 204 12506.23 33.38 55346.78 88888.00 2007-07-23 07:28:40.750 204 12506.27 33.38 55346.82 88888.00 2007-07-23 07:28:40.875 204 12506.25 33.35 55346.82 88888.00 2007-07-23 07:28:41.000 204 12506.23 33.33 55346.80 88888.00 2007-07-23 07:28:41.125 204 12506.25 33.33 55346.78 88888.00 2007-07-23 07:28:41.250 204 12506.25 33.30 55346.78 88888.00 2007-07-23 07:28:41.375 204 12506.25 33.25 55346.75 88888.00 2007-07-23 07:28:41.500 204 12506.20 33.23 55346.75 88888.00 2007-07-23 07:28:41.625 204 12506.25 33.25 55346.78 88888.00 2007-07-23 07:28:41.750 204 12506.25 33.20 55346.72 88888.00 2007-07-23 07:28:41.875 204 12506.17 33.12 55346.70 88888.00 2007-07-23 07:28:42.000 204 12506.25 33.10 55346.70 88888.00 2007-07-23 07:28:42.125 204 12506.33 33.17 55346.72 88888.00 2007-07-23 07:28:42.250 204 12506.25 33.15 55346.75 88888.00 2007-07-23 07:28:42.375 204 12506.27 33.12 55346.75 88888.00 2007-07-23 07:28:42.500 204 12506.38 33.05 55346.78 88888.00 2007-07-23 07:28:42.625 204 12506.40 33.08 55346.78 88888.00 2007-07-23 07:28:42.750 204 12506.40 33.05 55346.75 88888.00 2007-07-23 07:28:42.875 204 12506.35 33.05 55346.75 88888.00 2007-07-23 07:28:43.000 204 12506.35 33.02 55346.75 88888.00 2007-07-23 07:28:43.125 204 12506.35 32.98 55346.75 88888.00 2007-07-23 07:28:43.250 204 12506.33 32.98 55346.80 88888.00 2007-07-23 07:28:43.375 204 12506.33 32.98 55346.80 88888.00 2007-07-23 07:28:43.500 204 12506.38 33.00 55346.82 88888.00 2007-07-23 07:28:43.625 204 12506.40 33.00 55346.80 88888.00 2007-07-23 07:28:43.750 204 12506.35 32.92 55346.78 88888.00 2007-07-23 07:28:43.875 204 12506.33 32.98 55346.78 88888.00 2007-07-23 07:28:44.000 204 12506.35 32.92 55346.78 88888.00 2007-07-23 07:28:44.125 204 12506.40 32.95 55346.82 88888.00 2007-07-23 07:28:44.250 204 12506.40 32.95 55346.80 88888.00 2007-07-23 07:28:44.375 204 12506.38 32.90 55346.78 88888.00 2007-07-23 07:28:44.500 204 12506.42 32.88 55346.78 88888.00 2007-07-23 07:28:44.625 204 12506.50 32.88 55346.75 88888.00 2007-07-23 07:28:44.750 204 12506.48 32.85 55346.75 88888.00 2007-07-23 07:28:44.875 204 12506.38 32.80 55346.80 88888.00 2007-07-23 07:28:45.000 204 12506.30 32.77 55346.78 88888.00 2007-07-23 07:28:45.125 204 12506.35 32.83 55346.80 88888.00 2007-07-23 07:28:45.250 204 12506.38 32.83 55346.80 88888.00 2007-07-23 07:28:45.375 204 12506.42 32.80 55346.82 88888.00 2007-07-23 07:28:45.500 204 12506.40 32.75 55346.78 88888.00 2007-07-23 07:28:45.625 204 12506.30 32.75 55346.75 88888.00 2007-07-23 07:28:45.750 204 12506.33 32.80 55346.82 88888.00 2007-07-23 07:28:45.875 204 12506.42 32.80 55346.85 88888.00 2007-07-23 07:28:46.000 204 12506.38 32.73 55346.80 88888.00 2007-07-23 07:28:46.125 204 12506.38 32.73 55346.80 88888.00 2007-07-23 07:28:46.250 204 12506.40 32.73 55346.80 88888.00 2007-07-23 07:28:46.375 204 12506.45 32.77 55346.85 88888.00 2007-07-23 07:28:46.500 204 12506.42 32.80 55346.88 88888.00 2007-07-23 07:28:46.625 204 12506.42 32.77 55346.88 88888.00 2007-07-23 07:28:46.750 204 12506.42 32.77 55346.82 88888.00 2007-07-23 07:28:46.875 204 12506.38 32.77 55346.82 88888.00 2007-07-23 07:28:47.000 204 12506.40 32.80 55346.85 88888.00 2007-07-23 07:28:47.125 204 12506.40 32.77 55346.85 88888.00 2007-07-23 07:28:47.250 204 12506.45 32.80 55346.88 88888.00 2007-07-23 07:28:47.375 204 12506.45 32.77 55346.90 88888.00 2007-07-23 07:28:47.500 204 12506.33 32.75 55346.88 88888.00 2007-07-23 07:28:47.625 204 12506.23 32.75 55346.88 88888.00 2007-07-23 07:28:47.750 204 12506.27 32.75 55346.88 88888.00 2007-07-23 07:28:47.875 204 12506.25 32.75 55346.85 88888.00 2007-07-23 07:28:48.000 204 12506.20 32.73 55346.88 88888.00 2007-07-23 07:28:48.125 204 12506.17 32.73 55346.90 88888.00 2007-07-23 07:28:48.250 204 12506.02 32.67 55346.88 88888.00 2007-07-23 07:28:48.375 204 12506.02 32.70 55346.88 88888.00 2007-07-23 07:28:48.500 204 12506.08 32.77 55346.90 88888.00 2007-07-23 07:28:48.625 204 12506.08 32.77 55346.90 88888.00 2007-07-23 07:28:48.750 204 12506.10 32.73 55346.93 88888.00 2007-07-23 07:28:48.875 204 12506.05 32.73 55346.93 88888.00 2007-07-23 07:28:49.000 204 12506.10 32.77 55346.95 88888.00 2007-07-23 07:28:49.125 204 12506.08 32.75 55346.93 88888.00 2007-07-23 07:28:49.250 204 12506.05 32.73 55346.90 88888.00 2007-07-23 07:28:49.375 204 12506.08 32.73 55346.95 88888.00 2007-07-23 07:28:49.500 204 12506.10 32.73 55346.95 88888.00 2007-07-23 07:28:49.625 204 12506.05 32.73 55346.95 88888.00 2007-07-23 07:28:49.750 204 12506.12 32.73 55346.93 88888.00 2007-07-23 07:28:49.875 204 12506.10 32.73 55346.95 88888.00 2007-07-23 07:28:50.000 204 12506.02 32.73 55346.93 88888.00 2007-07-23 07:28:50.125 204 12506.05 32.70 55346.93 88888.00 2007-07-23 07:28:50.250 204 12506.02 32.73 55346.95 88888.00 2007-07-23 07:28:50.375 204 12506.05 32.80 55347.00 88888.00 2007-07-23 07:28:50.500 204 12506.02 32.83 55347.03 88888.00 2007-07-23 07:28:50.625 204 12506.00 32.80 55347.00 88888.00 2007-07-23 07:28:50.750 204 12505.98 32.75 55347.00 88888.00 2007-07-23 07:28:50.875 204 12505.90 32.73 55347.00 88888.00 2007-07-23 07:28:51.000 204 12505.90 32.70 55346.97 88888.00 2007-07-23 07:28:51.125 204 12505.98 32.73 55347.00 88888.00 2007-07-23 07:28:51.250 204 12505.90 32.70 55346.97 88888.00 2007-07-23 07:28:51.375 204 12505.92 32.70 55346.95 88888.00 2007-07-23 07:28:51.500 204 12505.90 32.73 55347.00 88888.00 2007-07-23 07:28:51.625 204 12505.92 32.80 55347.03 88888.00 2007-07-23 07:28:51.750 204 12505.95 32.85 55346.97 88888.00 2007-07-23 07:28:51.875 204 12505.85 32.77 55346.93 88888.00 2007-07-23 07:28:52.000 204 12505.92 32.77 55346.97 88888.00 2007-07-23 07:28:52.125 204 12505.98 32.80 55347.00 88888.00 2007-07-23 07:28:52.250 204 12505.88 32.77 55347.00 88888.00 2007-07-23 07:28:52.375 204 12505.90 32.75 55347.00 88888.00 2007-07-23 07:28:52.500 204 12505.95 32.75 55347.03 88888.00 2007-07-23 07:28:52.625 204 12505.92 32.77 55347.03 88888.00 2007-07-23 07:28:52.750 204 12505.83 32.75 55347.00 88888.00 2007-07-23 07:28:52.875 204 12505.85 32.80 55347.00 88888.00 2007-07-23 07:28:53.000 204 12505.85 32.83 55346.97 88888.00 2007-07-23 07:28:53.125 204 12505.90 32.80 55347.00 88888.00 2007-07-23 07:28:53.250 204 12505.90 32.80 55347.03 88888.00 2007-07-23 07:28:53.375 204 12505.95 32.83 55347.03 88888.00 2007-07-23 07:28:53.500 204 12505.88 32.83 55347.00 88888.00 2007-07-23 07:28:53.625 204 12505.77 32.75 55347.00 88888.00 2007-07-23 07:28:53.750 204 12505.77 32.80 55347.05 88888.00 2007-07-23 07:28:53.875 204 12505.77 32.83 55347.07 88888.00 2007-07-23 07:28:54.000 204 12505.77 32.85 55347.07 88888.00 2007-07-23 07:28:54.125 204 12505.80 32.85 55347.07 88888.00 2007-07-23 07:28:54.250 204 12505.75 32.83 55347.05 88888.00 2007-07-23 07:28:54.375 204 12505.77 32.85 55347.07 88888.00 2007-07-23 07:28:54.500 204 12505.75 32.80 55347.07 88888.00 2007-07-23 07:28:54.625 204 12505.73 32.80 55347.03 88888.00 2007-07-23 07:28:54.750 204 12505.67 32.85 55347.05 88888.00 2007-07-23 07:28:54.875 204 12505.73 32.88 55347.07 88888.00 2007-07-23 07:28:55.000 204 12505.85 32.85 55347.05 88888.00 2007-07-23 07:28:55.125 204 12505.85 32.90 55347.05 88888.00 2007-07-23 07:28:55.250 204 12505.75 32.90 55347.03 88888.00 2007-07-23 07:28:55.375 204 12505.67 32.83 55347.03 88888.00 2007-07-23 07:28:55.500 204 12505.70 32.83 55347.07 88888.00 2007-07-23 07:28:55.625 204 12505.75 32.85 55347.05 88888.00 2007-07-23 07:28:55.750 204 12505.73 32.83 55347.00 88888.00 2007-07-23 07:28:55.875 204 12505.75 32.83 55347.03 88888.00 2007-07-23 07:28:56.000 204 12505.80 32.85 55347.03 88888.00 2007-07-23 07:28:56.125 204 12505.90 32.85 55347.12 88888.00 2007-07-23 07:28:56.250 204 12505.85 32.85 55347.15 88888.00 2007-07-23 07:28:56.375 204 12505.77 32.83 55347.07 88888.00 2007-07-23 07:28:56.500 204 12505.73 32.80 55347.05 88888.00 2007-07-23 07:28:56.625 204 12505.75 32.80 55347.05 88888.00 2007-07-23 07:28:56.750 204 12505.77 32.83 55347.05 88888.00 2007-07-23 07:28:56.875 204 12505.80 32.88 55347.07 88888.00 2007-07-23 07:28:57.000 204 12505.80 32.80 55347.05 88888.00 2007-07-23 07:28:57.125 204 12505.77 32.75 55347.05 88888.00 2007-07-23 07:28:57.250 204 12505.75 32.77 55347.07 88888.00 2007-07-23 07:28:57.375 204 12505.70 32.75 55347.07 88888.00 2007-07-23 07:28:57.500 204 12505.65 32.75 55347.05 88888.00 2007-07-23 07:28:57.625 204 12505.77 32.77 55347.07 88888.00 2007-07-23 07:28:57.750 204 12505.83 32.80 55347.07 88888.00 2007-07-23 07:28:57.875 204 12505.75 32.77 55347.05 88888.00 2007-07-23 07:28:58.000 204 12505.77 32.77 55347.05 88888.00 2007-07-23 07:28:58.125 204 12505.83 32.77 55347.07 88888.00 2007-07-23 07:28:58.250 204 12505.77 32.80 55347.12 88888.00 2007-07-23 07:28:58.375 204 12505.80 32.80 55347.12 88888.00 2007-07-23 07:28:58.500 204 12505.83 32.73 55347.07 88888.00 2007-07-23 07:28:58.625 204 12505.77 32.70 55347.05 88888.00 2007-07-23 07:28:58.750 204 12505.67 32.70 55347.05 88888.00 2007-07-23 07:28:58.875 204 12505.62 32.75 55347.10 88888.00 2007-07-23 07:28:59.000 204 12505.67 32.77 55347.10 88888.00 2007-07-23 07:28:59.125 204 12505.67 32.75 55347.10 88888.00 2007-07-23 07:28:59.250 204 12505.65 32.70 55347.12 88888.00 2007-07-23 07:28:59.375 204 12505.65 32.70 55347.12 88888.00 2007-07-23 07:28:59.500 204 12505.70 32.73 55347.10 88888.00 2007-07-23 07:28:59.625 204 12505.70 32.65 55347.10 88888.00 2007-07-23 07:28:59.750 204 12505.58 32.62 55347.07 88888.00 2007-07-23 07:28:59.875 204 12505.62 32.60 55347.07 88888.00 2007-07-23 07:29:00.000 204 12505.75 32.67 55347.12 88888.00 2007-07-23 07:29:00.125 204 12505.77 32.67 55347.18 88888.00 2007-07-23 07:29:00.250 204 12505.75 32.62 55347.18 88888.00 2007-07-23 07:29:00.375 204 12505.73 32.62 55347.15 88888.00 2007-07-23 07:29:00.500 204 12505.67 32.62 55347.12 88888.00 2007-07-23 07:29:00.625 204 12505.73 32.62 55347.15 88888.00 2007-07-23 07:29:00.750 204 12505.77 32.62 55347.15 88888.00 2007-07-23 07:29:00.875 204 12505.88 32.60 55347.12 88888.00 2007-07-23 07:29:01.000 204 12506.00 32.52 55347.10 88888.00 2007-07-23 07:29:01.125 204 12506.02 32.52 55347.10 88888.00 2007-07-23 07:29:01.250 204 12505.90 32.52 55347.12 88888.00 2007-07-23 07:29:01.375 204 12505.90 32.52 55347.12 88888.00 2007-07-23 07:29:01.500 204 12505.88 32.48 55347.10 88888.00 2007-07-23 07:29:01.625 204 12505.90 32.45 55347.10 88888.00 2007-07-23 07:29:01.750 204 12505.90 32.42 55347.05 88888.00 2007-07-23 07:29:01.875 204 12505.92 32.45 55347.07 88888.00 2007-07-23 07:29:02.000 204 12505.92 32.48 55347.12 88888.00 2007-07-23 07:29:02.125 204 12505.92 32.48 55347.12 88888.00 2007-07-23 07:29:02.250 204 12505.90 32.42 55347.12 88888.00 2007-07-23 07:29:02.375 204 12505.90 32.42 55347.12 88888.00 2007-07-23 07:29:02.500 204 12505.83 32.40 55347.12 88888.00 2007-07-23 07:29:02.625 204 12505.75 32.38 55347.07 88888.00 2007-07-23 07:29:02.750 204 12505.85 32.38 55347.10 88888.00 2007-07-23 07:29:02.875 204 12505.95 32.35 55347.07 88888.00 2007-07-23 07:29:03.000 204 12505.98 32.30 55347.05 88888.00 2007-07-23 07:29:03.125 204 12506.02 32.33 55347.10 88888.00 2007-07-23 07:29:03.250 204 12506.05 32.27 55347.10 88888.00 2007-07-23 07:29:03.375 204 12506.05 32.25 55347.07 88888.00 2007-07-23 07:29:03.500 204 12506.08 32.27 55347.07 88888.00 2007-07-23 07:29:03.625 204 12506.12 32.33 55347.07 88888.00 2007-07-23 07:29:03.750 204 12506.12 32.33 55347.07 88888.00 2007-07-23 07:29:03.875 204 12506.05 32.30 55347.10 88888.00 2007-07-23 07:29:04.000 204 12506.02 32.25 55347.15 88888.00 2007-07-23 07:29:04.125 204 12506.02 32.23 55347.15 88888.00 2007-07-23 07:29:04.250 204 12506.05 32.25 55347.12 88888.00 2007-07-23 07:29:04.375 204 12506.12 32.27 55347.12 88888.00 2007-07-23 07:29:04.500 204 12506.15 32.25 55347.12 88888.00 2007-07-23 07:29:04.625 204 12506.10 32.15 55347.10 88888.00 2007-07-23 07:29:04.750 204 12506.10 32.15 55347.07 88888.00 2007-07-23 07:29:04.875 204 12506.12 32.23 55347.07 88888.00 2007-07-23 07:29:05.000 204 12506.08 32.17 55347.10 88888.00 2007-07-23 07:29:05.125 204 12506.02 32.15 55347.10 88888.00 2007-07-23 07:29:05.250 204 12506.00 32.08 55347.12 88888.00 2007-07-23 07:29:05.375 204 12506.12 32.08 55347.10 88888.00 2007-07-23 07:29:05.500 204 12506.12 32.10 55347.10 88888.00 2007-07-23 07:29:05.625 204 12506.02 32.10 55347.10 88888.00 2007-07-23 07:29:05.750 204 12505.95 32.05 55347.10 88888.00 2007-07-23 07:29:05.875 204 12506.05 32.12 55347.15 88888.00 2007-07-23 07:29:06.000 204 12506.12 32.12 55347.18 88888.00 2007-07-23 07:29:06.125 204 12506.12 32.05 55347.12 88888.00 2007-07-23 07:29:06.250 204 12505.98 31.98 55347.07 88888.00 2007-07-23 07:29:06.375 204 12505.92 32.02 55347.10 88888.00 2007-07-23 07:29:06.500 204 12506.02 32.15 55347.12 88888.00 2007-07-23 07:29:06.625 204 12506.10 32.10 55347.10 88888.00 2007-07-23 07:29:06.750 204 12506.08 32.08 55347.10 88888.00 2007-07-23 07:29:06.875 204 12506.10 32.05 55347.10 88888.00 2007-07-23 07:29:07.000 204 12506.17 32.10 55347.12 88888.00 2007-07-23 07:29:07.125 204 12506.12 32.12 55347.12 88888.00 2007-07-23 07:29:07.250 204 12506.08 32.10 55347.12 88888.00 2007-07-23 07:29:07.375 204 12506.02 32.12 55347.15 88888.00 2007-07-23 07:29:07.500 204 12506.05 32.08 55347.12 88888.00 2007-07-23 07:29:07.625 204 12506.00 32.05 55347.12 88888.00 2007-07-23 07:29:07.750 204 12505.95 32.10 55347.12 88888.00 2007-07-23 07:29:07.875 204 12506.00 32.10 55347.12 88888.00 2007-07-23 07:29:08.000 204 12506.05 32.08 55347.15 88888.00 2007-07-23 07:29:08.125 204 12506.05 32.08 55347.18 88888.00 2007-07-23 07:29:08.250 204 12505.90 32.05 55347.18 88888.00 2007-07-23 07:29:08.375 204 12505.92 32.10 55347.18 88888.00 2007-07-23 07:29:08.500 204 12505.92 32.08 55347.18 88888.00 2007-07-23 07:29:08.625 204 12505.88 32.02 55347.15 88888.00 2007-07-23 07:29:08.750 204 12505.83 32.05 55347.18 88888.00 2007-07-23 07:29:08.875 204 12505.83 32.10 55347.18 88888.00 2007-07-23 07:29:09.000 204 12505.88 32.12 55347.18 88888.00 2007-07-23 07:29:09.125 204 12505.88 32.08 55347.18 88888.00 2007-07-23 07:29:09.250 204 12505.77 32.00 55347.18 88888.00 2007-07-23 07:29:09.375 204 12505.73 32.08 55347.18 88888.00 2007-07-23 07:29:09.500 204 12505.75 32.15 55347.18 88888.00 2007-07-23 07:29:09.625 204 12505.75 32.15 55347.18 88888.00 2007-07-23 07:29:09.750 204 12505.75 32.15 55347.20 88888.00 2007-07-23 07:29:09.875 204 12505.75 32.15 55347.20 88888.00 2007-07-23 07:29:10.000 204 12505.70 32.17 55347.20 88888.00 2007-07-23 07:29:10.125 204 12505.62 32.20 55347.20 88888.00 2007-07-23 07:29:10.250 204 12505.58 32.23 55347.28 88888.00 2007-07-23 07:29:10.375 204 12505.60 32.20 55347.25 88888.00 2007-07-23 07:29:10.500 204 12505.55 32.20 55347.25 88888.00 2007-07-23 07:29:10.625 204 12505.50 32.20 55347.22 88888.00 2007-07-23 07:29:10.750 204 12505.55 32.30 55347.22 88888.00 2007-07-23 07:29:10.875 204 12505.42 32.35 55347.25 88888.00 2007-07-23 07:29:11.000 204 12505.38 32.33 55347.22 88888.00 2007-07-23 07:29:11.125 204 12505.42 32.30 55347.22 88888.00 2007-07-23 07:29:11.250 204 12505.42 32.30 55347.28 88888.00 2007-07-23 07:29:11.375 204 12505.45 32.33 55347.25 88888.00 2007-07-23 07:29:11.500 204 12505.35 32.33 55347.25 88888.00 2007-07-23 07:29:11.625 204 12505.35 32.40 55347.28 88888.00 2007-07-23 07:29:11.750 204 12505.33 32.35 55347.25 88888.00 2007-07-23 07:29:11.875 204 12505.35 32.40 55347.28 88888.00 2007-07-23 07:29:12.000 204 12505.27 32.42 55347.25 88888.00 2007-07-23 07:29:12.125 204 12505.25 32.40 55347.25 88888.00 2007-07-23 07:29:12.250 204 12505.20 32.38 55347.28 88888.00 2007-07-23 07:29:12.375 204 12505.20 32.40 55347.30 88888.00 2007-07-23 07:29:12.500 204 12505.20 32.55 55347.32 88888.00 2007-07-23 07:29:12.625 204 12505.20 32.62 55347.32 88888.00 2007-07-23 07:29:12.750 204 12505.17 32.58 55347.32 88888.00 2007-07-23 07:29:12.875 204 12505.05 32.52 55347.30 88888.00 2007-07-23 07:29:13.000 204 12504.98 32.52 55347.30 88888.00 2007-07-23 07:29:13.125 204 12504.95 32.60 55347.32 88888.00 2007-07-23 07:29:13.250 204 12504.95 32.60 55347.35 88888.00 2007-07-23 07:29:13.375 204 12504.95 32.58 55347.35 88888.00 2007-07-23 07:29:13.500 204 12504.95 32.65 55347.32 88888.00 2007-07-23 07:29:13.625 204 12504.95 32.67 55347.35 88888.00 2007-07-23 07:29:13.750 204 12504.90 32.73 55347.35 88888.00 2007-07-23 07:29:13.875 204 12504.85 32.75 55347.35 88888.00 2007-07-23 07:29:14.000 204 12504.80 32.75 55347.32 88888.00 2007-07-23 07:29:14.125 204 12504.77 32.75 55347.35 88888.00 2007-07-23 07:29:14.250 204 12504.73 32.75 55347.38 88888.00 2007-07-23 07:29:14.375 204 12504.75 32.77 55347.35 88888.00 2007-07-23 07:29:14.500 204 12504.75 32.75 55347.32 88888.00 2007-07-23 07:29:14.625 204 12504.73 32.80 55347.38 88888.00 2007-07-23 07:29:14.750 204 12504.70 32.85 55347.40 88888.00 2007-07-23 07:29:14.875 204 12504.58 32.83 55347.35 88888.00 2007-07-23 07:29:15.000 204 12504.58 32.85 55347.38 88888.00 2007-07-23 07:29:15.125 204 12504.60 32.90 55347.40 88888.00 2007-07-23 07:29:15.250 204 12504.52 32.92 55347.40 88888.00 2007-07-23 07:29:15.375 204 12504.50 32.92 55347.40 88888.00 2007-07-23 07:29:15.500 204 12504.48 33.02 55347.38 88888.00 2007-07-23 07:29:15.625 204 12504.50 33.05 55347.43 88888.00 2007-07-23 07:29:15.750 204 12504.45 33.08 55347.43 88888.00 2007-07-23 07:29:15.875 204 12504.48 33.08 55347.43 88888.00 2007-07-23 07:29:16.000 204 12504.45 33.08 55347.43 88888.00 2007-07-23 07:29:16.125 204 12504.42 33.08 55347.47 88888.00 2007-07-23 07:29:16.250 204 12504.35 33.05 55347.53 88888.00 2007-07-23 07:29:16.375 204 12504.27 33.10 55347.47 88888.00 2007-07-23 07:29:16.500 204 12504.25 33.20 55347.47 88888.00 2007-07-23 07:29:16.625 204 12504.35 33.23 55347.47 88888.00 2007-07-23 07:29:16.750 204 12504.38 33.25 55347.47 88888.00 2007-07-23 07:29:16.875 204 12504.35 33.30 55347.45 88888.00 2007-07-23 07:29:17.000 204 12504.27 33.30 55347.45 88888.00 2007-07-23 07:29:17.125 204 12504.27 33.38 55347.50 88888.00 2007-07-23 07:29:17.250 204 12504.25 33.42 55347.50 88888.00 2007-07-23 07:29:17.375 204 12504.25 33.42 55347.47 88888.00 2007-07-23 07:29:17.500 204 12504.20 33.38 55347.45 88888.00 2007-07-23 07:29:17.625 204 12504.15 33.40 55347.43 88888.00 2007-07-23 07:29:17.750 204 12504.15 33.50 55347.47 88888.00 2007-07-23 07:29:17.875 204 12504.12 33.58 55347.47 88888.00 2007-07-23 07:29:18.000 204 12504.05 33.58 55347.47 88888.00 2007-07-23 07:29:18.125 204 12504.00 33.58 55347.45 88888.00 2007-07-23 07:29:18.250 204 12503.95 33.60 55347.45 88888.00 2007-07-23 07:29:18.375 204 12503.92 33.60 55347.45 88888.00 2007-07-23 07:29:18.500 204 12503.92 33.65 55347.47 88888.00 2007-07-23 07:29:18.625 204 12503.95 33.65 55347.45 88888.00 2007-07-23 07:29:18.750 204 12503.98 33.67 55347.47 88888.00 2007-07-23 07:29:18.875 204 12504.00 33.67 55347.47 88888.00 2007-07-23 07:29:19.000 204 12504.00 33.77 55347.50 88888.00 2007-07-23 07:29:19.125 204 12503.95 33.80 55347.53 88888.00 2007-07-23 07:29:19.250 204 12503.88 33.80 55347.47 88888.00 2007-07-23 07:29:19.375 204 12503.90 33.90 55347.47 88888.00 2007-07-23 07:29:19.500 204 12503.90 33.92 55347.55 88888.00 2007-07-23 07:29:19.625 204 12503.85 33.88 55347.55 88888.00 2007-07-23 07:29:19.750 204 12503.77 33.85 55347.53 88888.00 2007-07-23 07:29:19.875 204 12503.75 33.92 55347.53 88888.00 2007-07-23 07:29:20.000 204 12503.65 33.95 55347.53 88888.00 2007-07-23 07:29:20.125 204 12503.60 34.00 55347.53 88888.00 2007-07-23 07:29:20.250 204 12503.65 33.98 55347.53 88888.00 2007-07-23 07:29:20.375 204 12503.65 33.98 55347.53 88888.00 2007-07-23 07:29:20.500 204 12503.67 34.02 55347.55 88888.00 2007-07-23 07:29:20.625 204 12503.62 34.08 55347.55 88888.00 2007-07-23 07:29:20.750 204 12503.62 34.15 55347.55 88888.00 2007-07-23 07:29:20.875 204 12503.55 34.10 55347.55 88888.00 2007-07-23 07:29:21.000 204 12503.45 34.10 55347.55 88888.00 2007-07-23 07:29:21.125 204 12503.52 34.17 55347.55 88888.00 2007-07-23 07:29:21.250 204 12503.52 34.17 55347.57 88888.00 2007-07-23 07:29:21.375 204 12503.52 34.23 55347.57 88888.00 2007-07-23 07:29:21.500 204 12503.45 34.23 55347.55 88888.00 2007-07-23 07:29:21.625 204 12503.48 34.23 55347.53 88888.00 2007-07-23 07:29:21.750 204 12503.55 34.27 55347.57 88888.00 2007-07-23 07:29:21.875 204 12503.50 34.30 55347.57 88888.00 2007-07-23 07:29:22.000 204 12503.50 34.35 55347.60 88888.00 2007-07-23 07:29:22.125 204 12503.55 34.42 55347.60 88888.00 2007-07-23 07:29:22.250 204 12503.52 34.40 55347.60 88888.00 2007-07-23 07:29:22.375 204 12503.52 34.38 55347.57 88888.00 2007-07-23 07:29:22.500 204 12503.48 34.38 55347.55 88888.00 2007-07-23 07:29:22.625 204 12503.42 34.42 55347.55 88888.00 2007-07-23 07:29:22.750 204 12503.40 34.45 55347.55 88888.00 2007-07-23 07:29:22.875 204 12503.40 34.50 55347.55 88888.00 2007-07-23 07:29:23.000 204 12503.42 34.55 55347.55 88888.00 2007-07-23 07:29:23.125 204 12503.38 34.52 55347.55 88888.00 2007-07-23 07:29:23.250 204 12503.33 34.55 55347.55 88888.00 2007-07-23 07:29:23.375 204 12503.33 34.58 55347.55 88888.00 2007-07-23 07:29:23.500 204 12503.30 34.62 55347.57 88888.00 2007-07-23 07:29:23.625 204 12503.30 34.60 55347.57 88888.00 2007-07-23 07:29:23.750 204 12503.27 34.58 55347.57 88888.00 2007-07-23 07:29:23.875 204 12503.27 34.60 55347.57 88888.00 2007-07-23 07:29:24.000 204 12503.23 34.58 55347.55 88888.00 2007-07-23 07:29:24.125 204 12503.17 34.62 55347.53 88888.00 2007-07-23 07:29:24.250 204 12503.20 34.65 55347.55 88888.00 2007-07-23 07:29:24.375 204 12503.25 34.70 55347.55 88888.00 2007-07-23 07:29:24.500 204 12503.25 34.70 55347.60 88888.00 2007-07-23 07:29:24.625 204 12503.20 34.73 55347.62 88888.00 2007-07-23 07:29:24.750 204 12503.15 34.75 55347.60 88888.00 2007-07-23 07:29:24.875 204 12503.10 34.80 55347.57 88888.00 2007-07-23 07:29:25.000 204 12503.05 34.73 55347.55 88888.00 2007-07-23 07:29:25.125 204 12503.05 34.70 55347.57 88888.00 2007-07-23 07:29:25.250 204 12503.10 34.77 55347.57 88888.00 2007-07-23 07:29:25.375 204 12503.17 34.80 55347.55 88888.00 2007-07-23 07:29:25.500 204 12503.15 34.85 55347.53 88888.00 2007-07-23 07:29:25.625 204 12503.12 34.92 55347.60 88888.00 2007-07-23 07:29:25.750 204 12503.12 34.95 55347.68 88888.00 2007-07-23 07:29:25.875 204 12503.05 34.90 55347.62 88888.00 2007-07-23 07:29:26.000 204 12502.98 34.85 55347.57 88888.00 2007-07-23 07:29:26.125 204 12503.02 34.85 55347.57 88888.00 2007-07-23 07:29:26.250 204 12503.02 34.88 55347.60 88888.00 2007-07-23 07:29:26.375 204 12503.05 34.88 55347.62 88888.00 2007-07-23 07:29:26.500 204 12503.08 34.98 55347.62 88888.00 2007-07-23 07:29:26.625 204 12503.08 35.02 55347.62 88888.00 2007-07-23 07:29:26.750 204 12503.00 34.95 55347.55 88888.00 2007-07-23 07:29:26.875 204 12502.88 34.98 55347.55 88888.00 2007-07-23 07:29:27.000 204 12502.92 35.05 55347.60 88888.00 2007-07-23 07:29:27.125 204 12503.00 35.12 55347.60 88888.00 2007-07-23 07:29:27.250 204 12502.92 35.08 55347.57 88888.00 2007-07-23 07:29:27.375 204 12502.85 35.10 55347.60 88888.00 2007-07-23 07:29:27.500 204 12502.80 35.17 55347.60 88888.00 2007-07-23 07:29:27.625 204 12502.85 35.23 55347.60 88888.00 2007-07-23 07:29:27.750 204 12502.95 35.20 55347.62 88888.00 2007-07-23 07:29:27.875 204 12502.92 35.15 55347.57 88888.00 2007-07-23 07:29:28.000 204 12502.92 35.15 55347.57 88888.00 2007-07-23 07:29:28.125 204 12502.92 35.20 55347.57 88888.00 2007-07-23 07:29:28.250 204 12502.88 35.20 55347.57 88888.00 2007-07-23 07:29:28.375 204 12502.90 35.23 55347.55 88888.00 2007-07-23 07:29:28.500 204 12502.92 35.33 55347.62 88888.00 2007-07-23 07:29:28.625 204 12502.92 35.33 55347.65 88888.00 2007-07-23 07:29:28.750 204 12502.88 35.33 55347.62 88888.00 2007-07-23 07:29:28.875 204 12502.90 35.35 55347.62 88888.00 2007-07-23 07:29:29.000 204 12502.95 35.40 55347.62 88888.00 2007-07-23 07:29:29.125 204 12502.98 35.40 55347.65 88888.00 2007-07-23 07:29:29.250 204 12502.88 35.38 55347.60 88888.00 2007-07-23 07:29:29.375 204 12502.95 35.35 55347.57 88888.00 2007-07-23 07:29:29.500 204 12502.92 35.40 55347.57 88888.00 2007-07-23 07:29:29.625 204 12502.92 35.45 55347.60 88888.00 2007-07-23 07:29:29.750 204 12502.88 35.42 55347.60 88888.00 2007-07-23 07:29:29.875 204 12502.85 35.45 55347.60 88888.00 2007-07-23 07:29:30.000 204 12502.83 35.42 55347.57 88888.00 2007-07-23 07:29:30.125 204 12502.83 35.45 55347.57 88888.00 2007-07-23 07:29:30.250 204 12502.88 35.52 55347.60 88888.00 2007-07-23 07:29:30.375 204 12502.95 35.58 55347.65 88888.00 2007-07-23 07:29:30.500 204 12502.92 35.55 55347.60 88888.00 2007-07-23 07:29:30.625 204 12502.90 35.55 55347.57 88888.00 2007-07-23 07:29:30.750 204 12502.95 35.55 55347.55 88888.00 2007-07-23 07:29:30.875 204 12503.02 35.65 55347.57 88888.00 2007-07-23 07:29:31.000 204 12503.05 35.67 55347.62 88888.00 2007-07-23 07:29:31.125 204 12502.98 35.73 55347.60 88888.00 2007-07-23 07:29:31.250 204 12502.83 35.62 55347.57 88888.00 2007-07-23 07:29:31.375 204 12502.90 35.62 55347.57 88888.00 2007-07-23 07:29:31.500 204 12502.95 35.65 55347.57 88888.00 2007-07-23 07:29:31.625 204 12502.88 35.67 55347.55 88888.00 2007-07-23 07:29:31.750 204 12502.85 35.75 55347.55 88888.00 2007-07-23 07:29:31.875 204 12502.88 35.80 55347.57 88888.00 2007-07-23 07:29:32.000 204 12502.92 35.85 55347.57 88888.00 2007-07-23 07:29:32.125 204 12502.88 35.85 55347.57 88888.00 2007-07-23 07:29:32.250 204 12502.83 35.77 55347.55 88888.00 2007-07-23 07:29:32.375 204 12502.95 35.83 55347.53 88888.00 2007-07-23 07:29:32.500 204 12503.02 35.85 55347.50 88888.00 2007-07-23 07:29:32.625 204 12503.00 35.85 55347.50 88888.00 2007-07-23 07:29:32.750 204 12502.98 35.85 55347.50 88888.00 2007-07-23 07:29:32.875 204 12503.02 35.92 55347.50 88888.00 2007-07-23 07:29:33.000 204 12503.02 35.92 55347.53 88888.00 2007-07-23 07:29:33.125 204 12503.02 35.90 55347.55 88888.00 2007-07-23 07:29:33.250 204 12503.05 35.95 55347.53 88888.00 2007-07-23 07:29:33.375 204 12503.08 35.98 55347.50 88888.00 2007-07-23 07:29:33.500 204 12503.00 36.00 55347.47 88888.00 2007-07-23 07:29:33.625 204 12502.92 36.02 55347.50 88888.00 2007-07-23 07:29:33.750 204 12502.95 36.02 55347.47 88888.00 2007-07-23 07:29:33.875 204 12502.95 36.00 55347.50 88888.00 2007-07-23 07:29:34.000 204 12503.00 36.02 55347.50 88888.00 2007-07-23 07:29:34.125 204 12503.02 36.05 55347.50 88888.00 2007-07-23 07:29:34.250 204 12503.00 36.08 55347.45 88888.00 2007-07-23 07:29:34.375 204 12503.02 36.10 55347.47 88888.00 2007-07-23 07:29:34.500 204 12503.05 36.08 55347.47 88888.00 2007-07-23 07:29:34.625 204 12503.02 36.05 55347.47 88888.00 2007-07-23 07:29:34.750 204 12502.98 36.10 55347.47 88888.00 2007-07-23 07:29:34.875 204 12502.92 36.23 55347.47 88888.00 2007-07-23 07:29:35.000 204 12502.95 36.25 55347.47 88888.00 2007-07-23 07:29:35.125 204 12502.95 36.25 55347.47 88888.00 2007-07-23 07:29:35.250 204 12502.98 36.17 55347.47 88888.00 2007-07-23 07:29:35.375 204 12503.08 36.23 55347.47 88888.00 2007-07-23 07:29:35.500 204 12503.12 36.30 55347.47 88888.00 2007-07-23 07:29:35.625 204 12503.10 36.35 55347.45 88888.00 2007-07-23 07:29:35.750 204 12503.08 36.33 55347.45 88888.00 2007-07-23 07:29:35.875 204 12503.12 36.40 55347.45 88888.00 2007-07-23 07:29:36.000 204 12503.12 36.42 55347.45 88888.00 2007-07-23 07:29:36.125 204 12503.08 36.38 55347.45 88888.00 2007-07-23 07:29:36.250 204 12503.08 36.42 55347.45 88888.00 2007-07-23 07:29:36.375 204 12503.12 36.42 55347.40 88888.00 2007-07-23 07:29:36.500 204 12503.15 36.48 55347.43 88888.00 2007-07-23 07:29:36.625 204 12503.15 36.48 55347.45 88888.00 2007-07-23 07:29:36.750 204 12503.05 36.48 55347.40 88888.00 2007-07-23 07:29:36.875 204 12503.00 36.50 55347.45 88888.00 2007-07-23 07:29:37.000 204 12503.15 36.58 55347.45 88888.00 2007-07-23 07:29:37.125 204 12503.20 36.60 55347.45 88888.00 2007-07-23 07:29:37.250 204 12503.15 36.52 55347.45 88888.00 2007-07-23 07:29:37.375 204 12503.10 36.55 55347.43 88888.00 2007-07-23 07:29:37.500 204 12503.15 36.62 55347.43 88888.00 2007-07-23 07:29:37.625 204 12503.17 36.60 55347.43 88888.00 2007-07-23 07:29:37.750 204 12503.10 36.58 55347.40 88888.00 2007-07-23 07:29:37.875 204 12503.05 36.67 55347.43 88888.00 2007-07-23 07:29:38.000 204 12503.05 36.75 55347.45 88888.00 2007-07-23 07:29:38.125 204 12503.02 36.70 55347.43 88888.00 2007-07-23 07:29:38.250 204 12502.98 36.67 55347.43 88888.00 2007-07-23 07:29:38.375 204 12502.98 36.73 55347.43 88888.00 2007-07-23 07:29:38.500 204 12502.95 36.75 55347.43 88888.00 2007-07-23 07:29:38.625 204 12502.98 36.75 55347.43 88888.00 2007-07-23 07:29:38.750 204 12503.00 36.80 55347.45 88888.00 2007-07-23 07:29:38.875 204 12503.00 36.85 55347.45 88888.00 2007-07-23 07:29:39.000 204 12502.95 36.88 55347.43 88888.00 2007-07-23 07:29:39.125 204 12502.90 36.83 55347.40 88888.00 2007-07-23 07:29:39.250 204 12502.90 36.83 55347.40 88888.00 2007-07-23 07:29:39.375 204 12502.95 36.83 55347.38 88888.00 2007-07-23 07:29:39.500 204 12503.00 36.85 55347.38 88888.00 2007-07-23 07:29:39.625 204 12503.02 36.92 55347.40 88888.00 2007-07-23 07:29:39.750 204 12502.98 36.92 55347.40 88888.00 2007-07-23 07:29:39.875 204 12503.00 36.95 55347.40 88888.00 2007-07-23 07:29:40.000 204 12503.02 36.92 55347.38 88888.00 2007-07-23 07:29:40.125 204 12503.08 36.95 55347.38 88888.00 2007-07-23 07:29:40.250 204 12502.95 36.88 55347.38 88888.00 2007-07-23 07:29:40.375 204 12502.92 36.98 55347.35 88888.00 2007-07-23 07:29:40.500 204 12502.92 37.00 55347.38 88888.00 2007-07-23 07:29:40.625 204 12502.95 37.00 55347.35 88888.00 2007-07-23 07:29:40.750 204 12503.00 37.00 55347.35 88888.00 2007-07-23 07:29:40.875 204 12503.02 37.00 55347.38 88888.00 2007-07-23 07:29:41.000 204 12503.00 36.98 55347.35 88888.00 2007-07-23 07:29:41.125 204 12503.00 36.98 55347.32 88888.00 2007-07-23 07:29:41.250 204 12503.00 37.00 55347.35 88888.00 2007-07-23 07:29:41.375 204 12503.10 37.02 55347.35 88888.00 2007-07-23 07:29:41.500 204 12503.08 37.02 55347.35 88888.00 2007-07-23 07:29:41.625 204 12503.05 37.05 55347.38 88888.00 2007-07-23 07:29:41.750 204 12503.00 37.08 55347.32 88888.00 2007-07-23 07:29:41.875 204 12502.98 37.08 55347.30 88888.00 2007-07-23 07:29:42.000 204 12503.00 37.10 55347.32 88888.00 2007-07-23 07:29:42.125 204 12502.98 37.05 55347.30 88888.00 2007-07-23 07:29:42.250 204 12502.95 37.00 55347.30 88888.00 2007-07-23 07:29:42.375 204 12503.00 37.05 55347.30 88888.00 2007-07-23 07:29:42.500 204 12502.98 37.08 55347.32 88888.00 2007-07-23 07:29:42.625 204 12503.02 37.10 55347.30 88888.00 2007-07-23 07:29:42.750 204 12503.05 37.12 55347.30 88888.00 2007-07-23 07:29:42.875 204 12503.10 37.15 55347.30 88888.00 2007-07-23 07:29:43.000 204 12503.10 37.15 55347.32 88888.00 2007-07-23 07:29:43.125 204 12503.12 37.15 55347.32 88888.00 2007-07-23 07:29:43.250 204 12503.10 37.12 55347.30 88888.00 2007-07-23 07:29:43.375 204 12503.15 37.10 55347.32 88888.00 2007-07-23 07:29:43.500 204 12503.15 37.15 55347.32 88888.00 2007-07-23 07:29:43.625 204 12503.12 37.10 55347.32 88888.00 2007-07-23 07:29:43.750 204 12503.08 37.10 55347.32 88888.00 2007-07-23 07:29:43.875 204 12503.05 37.15 55347.30 88888.00 2007-07-23 07:29:44.000 204 12503.08 37.17 55347.30 88888.00 2007-07-23 07:29:44.125 204 12503.17 37.17 55347.30 88888.00 2007-07-23 07:29:44.250 204 12503.15 37.20 55347.28 88888.00 2007-07-23 07:29:44.375 204 12503.12 37.20 55347.28 88888.00 2007-07-23 07:29:44.500 204 12503.08 37.20 55347.28 88888.00 2007-07-23 07:29:44.625 204 12503.08 37.17 55347.32 88888.00 2007-07-23 07:29:44.750 204 12503.02 37.15 55347.28 88888.00 2007-07-23 07:29:44.875 204 12503.05 37.17 55347.28 88888.00 2007-07-23 07:29:45.000 204 12503.12 37.23 55347.28 88888.00 2007-07-23 07:29:45.125 204 12503.17 37.23 55347.30 88888.00 2007-07-23 07:29:45.250 204 12503.15 37.20 55347.28 88888.00 2007-07-23 07:29:45.375 204 12503.17 37.17 55347.25 88888.00 2007-07-23 07:29:45.500 204 12503.15 37.17 55347.28 88888.00 2007-07-23 07:29:45.625 204 12503.10 37.15 55347.25 88888.00 2007-07-23 07:29:45.750 204 12503.17 37.20 55347.30 88888.00 2007-07-23 07:29:45.875 204 12503.23 37.20 55347.28 88888.00 2007-07-23 07:29:46.000 204 12503.23 37.23 55347.28 88888.00 2007-07-23 07:29:46.125 204 12503.17 37.25 55347.28 88888.00 2007-07-23 07:29:46.250 204 12503.17 37.25 55347.28 88888.00 2007-07-23 07:29:46.375 204 12503.23 37.27 55347.25 88888.00 2007-07-23 07:29:46.500 204 12503.27 37.27 55347.25 88888.00 2007-07-23 07:29:46.625 204 12503.25 37.25 55347.22 88888.00 2007-07-23 07:29:46.750 204 12503.25 37.23 55347.20 88888.00 2007-07-23 07:29:46.875 204 12503.27 37.25 55347.22 88888.00 2007-07-23 07:29:47.000 204 12503.27 37.27 55347.22 88888.00 2007-07-23 07:29:47.125 204 12503.23 37.27 55347.22 88888.00 2007-07-23 07:29:47.250 204 12503.15 37.25 55347.20 88888.00 2007-07-23 07:29:47.375 204 12503.20 37.25 55347.20 88888.00 2007-07-23 07:29:47.500 204 12503.20 37.27 55347.20 88888.00 2007-07-23 07:29:47.625 204 12503.23 37.33 55347.22 88888.00 2007-07-23 07:29:47.750 204 12503.25 37.27 55347.22 88888.00 2007-07-23 07:29:47.875 204 12503.20 37.23 55347.20 88888.00 2007-07-23 07:29:48.000 204 12503.23 37.23 55347.18 88888.00 2007-07-23 07:29:48.125 204 12503.30 37.25 55347.20 88888.00 2007-07-23 07:29:48.250 204 12503.25 37.17 55347.18 88888.00 2007-07-23 07:29:48.375 204 12503.25 37.23 55347.18 88888.00 2007-07-23 07:29:48.500 204 12503.20 37.25 55347.18 88888.00 2007-07-23 07:29:48.625 204 12503.23 37.25 55347.15 88888.00 2007-07-23 07:29:48.750 204 12503.25 37.27 55347.18 88888.00 2007-07-23 07:29:48.875 204 12503.23 37.27 55347.15 88888.00 2007-07-23 07:29:49.000 204 12503.23 37.25 55347.12 88888.00 2007-07-23 07:29:49.125 204 12503.25 37.17 55347.15 88888.00 2007-07-23 07:29:49.250 204 12503.27 37.20 55347.18 88888.00 2007-07-23 07:29:49.375 204 12503.33 37.23 55347.18 88888.00 2007-07-23 07:29:49.500 204 12503.30 37.23 55347.15 88888.00 2007-07-23 07:29:49.625 204 12503.30 37.27 55347.10 88888.00 2007-07-23 07:29:49.750 204 12503.30 37.27 55347.10 88888.00 2007-07-23 07:29:49.875 204 12503.35 37.25 55347.12 88888.00 2007-07-23 07:29:50.000 204 12503.40 37.20 55347.10 88888.00 2007-07-23 07:29:50.125 204 12503.38 37.20 55347.12 88888.00 2007-07-23 07:29:50.250 204 12503.40 37.23 55347.10 88888.00 2007-07-23 07:29:50.375 204 12503.50 37.25 55347.07 88888.00 2007-07-23 07:29:50.500 204 12503.50 37.25 55347.10 88888.00 2007-07-23 07:29:50.625 204 12503.50 37.25 55347.10 88888.00 2007-07-23 07:29:50.750 204 12503.58 37.27 55347.10 88888.00 2007-07-23 07:29:50.875 204 12503.62 37.20 55347.07 88888.00 2007-07-23 07:29:51.000 204 12503.60 37.17 55347.03 88888.00 2007-07-23 07:29:51.125 204 12503.65 37.17 55347.07 88888.00 2007-07-23 07:29:51.250 204 12503.65 37.12 55347.07 88888.00 2007-07-23 07:29:51.375 204 12503.62 37.20 55347.05 88888.00 2007-07-23 07:29:51.500 204 12503.55 37.23 55347.07 88888.00 2007-07-23 07:29:51.625 204 12503.58 37.23 55347.07 88888.00 2007-07-23 07:29:51.750 204 12503.55 37.20 55347.00 88888.00 2007-07-23 07:29:51.875 204 12503.48 37.17 55346.95 88888.00 2007-07-23 07:29:52.000 204 12503.58 37.17 55346.95 88888.00 2007-07-23 07:29:52.125 204 12503.60 37.23 55347.00 88888.00 2007-07-23 07:29:52.250 204 12503.60 37.20 55347.00 88888.00 2007-07-23 07:29:52.375 204 12503.62 37.20 55346.97 88888.00 2007-07-23 07:29:52.500 204 12503.73 37.25 55347.00 88888.00 2007-07-23 07:29:52.625 204 12503.73 37.23 55347.00 88888.00 2007-07-23 07:29:52.750 204 12503.75 37.23 55347.00 88888.00 2007-07-23 07:29:52.875 204 12503.73 37.27 55347.03 88888.00 2007-07-23 07:29:53.000 204 12503.75 37.27 55346.97 88888.00 2007-07-23 07:29:53.125 204 12503.67 37.20 55346.97 88888.00 2007-07-23 07:29:53.250 204 12503.62 37.20 55347.03 88888.00 2007-07-23 07:29:53.375 204 12503.73 37.20 55347.03 88888.00 2007-07-23 07:29:53.500 204 12503.73 37.20 55347.00 88888.00 2007-07-23 07:29:53.625 204 12503.77 37.23 55347.03 88888.00 2007-07-23 07:29:53.750 204 12503.77 37.20 55347.00 88888.00 2007-07-23 07:29:53.875 204 12503.73 37.23 55346.97 88888.00 2007-07-23 07:29:54.000 204 12503.75 37.17 55346.95 88888.00 2007-07-23 07:29:54.125 204 12503.80 37.25 55346.97 88888.00 2007-07-23 07:29:54.250 204 12503.77 37.27 55347.03 88888.00 2007-07-23 07:29:54.375 204 12503.80 37.23 55346.97 88888.00 2007-07-23 07:29:54.500 204 12503.75 37.23 55346.97 88888.00 2007-07-23 07:29:54.625 204 12503.75 37.25 55346.97 88888.00 2007-07-23 07:29:54.750 204 12503.80 37.25 55346.97 88888.00 2007-07-23 07:29:54.875 204 12503.75 37.27 55346.95 88888.00 2007-07-23 07:29:55.000 204 12503.70 37.23 55346.93 88888.00 2007-07-23 07:29:55.125 204 12503.77 37.23 55346.93 88888.00 2007-07-23 07:29:55.250 204 12503.77 37.17 55346.90 88888.00 2007-07-23 07:29:55.375 204 12503.83 37.20 55346.93 88888.00 2007-07-23 07:29:55.500 204 12503.88 37.27 55347.00 88888.00 2007-07-23 07:29:55.625 204 12503.92 37.35 55347.03 88888.00 2007-07-23 07:29:55.750 204 12503.90 37.35 55347.03 88888.00 2007-07-23 07:29:55.875 204 12503.83 37.35 55347.03 88888.00 2007-07-23 07:29:56.000 204 12503.85 37.33 55347.00 88888.00 2007-07-23 07:29:56.125 204 12503.90 37.30 55347.00 88888.00 2007-07-23 07:29:56.250 204 12503.92 37.25 55346.95 88888.00 2007-07-23 07:29:56.375 204 12503.85 37.23 55346.93 88888.00 2007-07-23 07:29:56.500 204 12503.83 37.25 55346.93 88888.00 2007-07-23 07:29:56.625 204 12503.90 37.27 55346.95 88888.00 2007-07-23 07:29:56.750 204 12503.98 37.25 55346.97 88888.00 2007-07-23 07:29:56.875 204 12504.00 37.17 55346.95 88888.00 2007-07-23 07:29:57.000 204 12503.98 37.15 55346.93 88888.00 2007-07-23 07:29:57.125 204 12503.95 37.25 55346.95 88888.00 2007-07-23 07:29:57.250 204 12504.00 37.27 55346.97 88888.00 2007-07-23 07:29:57.375 204 12504.00 37.25 55346.95 88888.00 2007-07-23 07:29:57.500 204 12504.00 37.23 55346.95 88888.00 2007-07-23 07:29:57.625 204 12504.05 37.25 55346.97 88888.00 2007-07-23 07:29:57.750 204 12504.05 37.23 55346.95 88888.00 2007-07-23 07:29:57.875 204 12504.00 37.17 55346.95 88888.00 2007-07-23 07:29:58.000 204 12504.00 37.17 55346.95 88888.00 2007-07-23 07:29:58.125 204 12504.02 37.17 55347.00 88888.00 2007-07-23 07:29:58.250 204 12503.98 37.15 55347.00 88888.00 2007-07-23 07:29:58.375 204 12504.05 37.17 55346.97 88888.00 2007-07-23 07:29:58.500 204 12504.00 37.17 55346.93 88888.00 2007-07-23 07:29:58.625 204 12503.98 37.12 55346.93 88888.00 2007-07-23 07:29:58.750 204 12503.90 37.15 55346.95 88888.00 2007-07-23 07:29:58.875 204 12503.92 37.17 55346.97 88888.00 2007-07-23 07:29:59.000 204 12503.98 37.23 55346.95 88888.00 2007-07-23 07:29:59.125 204 12503.92 37.15 55346.93 88888.00 2007-07-23 07:29:59.250 204 12503.92 37.12 55346.93 88888.00 2007-07-23 07:29:59.375 204 12504.02 37.23 55346.93 88888.00 2007-07-23 07:29:59.500 204 12504.08 37.27 55346.97 88888.00 2007-07-23 07:29:59.625 204 12504.05 37.20 55346.97 88888.00 2007-07-23 07:29:59.750 204 12504.05 37.15 55346.93 88888.00 2007-07-23 07:29:59.875 204 12503.98 37.12 55346.95 88888.00 2007-07-23 07:30:00.000 204 12504.00 37.17 55346.95 88888.00 2007-07-23 07:30:00.125 204 12504.02 37.20 55346.93 88888.00 2007-07-23 07:30:00.250 204 12503.95 37.20 55346.95 88888.00 2007-07-23 07:30:00.375 204 12503.95 37.23 55346.97 88888.00 2007-07-23 07:30:00.500 204 12504.00 37.25 55346.97 88888.00 2007-07-23 07:30:00.625 204 12504.02 37.23 55347.00 88888.00 2007-07-23 07:30:00.750 204 12504.05 37.25 55346.97 88888.00 2007-07-23 07:30:00.875 204 12504.05 37.20 55346.95 88888.00 2007-07-23 07:30:01.000 204 12504.00 37.17 55346.95 88888.00 2007-07-23 07:30:01.125 204 12504.02 37.15 55346.95 88888.00 2007-07-23 07:30:01.250 204 12503.95 37.12 55346.95 88888.00 2007-07-23 07:30:01.375 204 12503.92 37.20 55346.95 88888.00 2007-07-23 07:30:01.500 204 12503.92 37.20 55346.95 88888.00 2007-07-23 07:30:01.625 204 12503.92 37.20 55346.97 88888.00 2007-07-23 07:30:01.750 204 12503.92 37.15 55346.97 88888.00 2007-07-23 07:30:01.875 204 12503.95 37.15 55347.00 88888.00 2007-07-23 07:30:02.000 204 12503.98 37.15 55347.00 88888.00 2007-07-23 07:30:02.125 204 12503.98 37.15 55347.00 88888.00 2007-07-23 07:30:02.250 204 12503.92 37.12 55347.03 88888.00 2007-07-23 07:30:02.375 204 12503.95 37.12 55347.05 88888.00 2007-07-23 07:30:02.500 204 12503.95 37.17 55347.05 88888.00 2007-07-23 07:30:02.625 204 12503.98 37.15 55347.05 88888.00 2007-07-23 07:30:02.750 204 12503.95 37.12 55347.03 88888.00 2007-07-23 07:30:02.875 204 12503.90 37.10 55347.00 88888.00 2007-07-23 07:30:03.000 204 12503.95 37.12 55346.97 88888.00 2007-07-23 07:30:03.125 204 12503.95 37.10 55346.97 88888.00 2007-07-23 07:30:03.250 204 12503.92 37.08 55346.97 88888.00 2007-07-23 07:30:03.375 204 12503.92 37.10 55346.95 88888.00 2007-07-23 07:30:03.500 204 12503.92 37.12 55346.97 88888.00 2007-07-23 07:30:03.625 204 12503.98 37.12 55347.00 88888.00 2007-07-23 07:30:03.750 204 12504.00 37.15 55347.00 88888.00 2007-07-23 07:30:03.875 204 12503.95 37.12 55347.00 88888.00 2007-07-23 07:30:04.000 204 12504.02 37.12 55347.03 88888.00 2007-07-23 07:30:04.125 204 12504.10 37.12 55347.05 88888.00 2007-07-23 07:30:04.250 204 12504.08 37.10 55347.03 88888.00 2007-07-23 07:30:04.375 204 12504.05 37.10 55347.03 88888.00 2007-07-23 07:30:04.500 204 12504.02 37.12 55347.00 88888.00 2007-07-23 07:30:04.625 204 12504.05 37.08 55347.03 88888.00 2007-07-23 07:30:04.750 204 12504.00 37.05 55347.03 88888.00 2007-07-23 07:30:04.875 204 12503.95 37.05 55347.05 88888.00 2007-07-23 07:30:05.000 204 12504.00 37.00 55347.03 88888.00 2007-07-23 07:30:05.125 204 12504.05 36.95 55347.00 88888.00 2007-07-23 07:30:05.250 204 12504.15 36.98 55347.00 88888.00 2007-07-23 07:30:05.375 204 12504.10 37.00 55347.00 88888.00 2007-07-23 07:30:05.500 204 12504.02 37.02 55346.97 88888.00 2007-07-23 07:30:05.625 204 12504.02 37.05 55347.03 88888.00 2007-07-23 07:30:05.750 204 12504.05 37.10 55347.03 88888.00 2007-07-23 07:30:05.875 204 12504.08 37.08 55347.05 88888.00 2007-07-23 07:30:06.000 204 12504.08 37.02 55347.00 88888.00 2007-07-23 07:30:06.125 204 12504.00 36.98 55347.03 88888.00 2007-07-23 07:30:06.250 204 12504.00 36.92 55347.03 88888.00 2007-07-23 07:30:06.375 204 12504.00 36.95 55347.03 88888.00 2007-07-23 07:30:06.500 204 12504.00 36.98 55347.03 88888.00 2007-07-23 07:30:06.625 204 12504.00 37.00 55347.00 88888.00 2007-07-23 07:30:06.750 204 12503.92 37.00 55347.00 88888.00 2007-07-23 07:30:06.875 204 12503.95 36.98 55347.00 88888.00 2007-07-23 07:30:07.000 204 12504.02 36.98 55347.00 88888.00 2007-07-23 07:30:07.125 204 12503.98 36.95 55347.03 88888.00 2007-07-23 07:30:07.250 204 12503.95 36.95 55347.03 88888.00 2007-07-23 07:30:07.375 204 12504.02 36.95 55347.00 88888.00 2007-07-23 07:30:07.500 204 12504.05 36.98 55346.97 88888.00 2007-07-23 07:30:07.625 204 12504.05 36.98 55347.00 88888.00 2007-07-23 07:30:07.750 204 12504.12 37.00 55347.05 88888.00 2007-07-23 07:30:07.875 204 12504.10 36.98 55347.03 88888.00 2007-07-23 07:30:08.000 204 12504.08 37.00 55346.97 88888.00 2007-07-23 07:30:08.125 204 12504.15 37.00 55347.03 88888.00 2007-07-23 07:30:08.250 204 12504.12 36.98 55347.05 88888.00 2007-07-23 07:30:08.375 204 12504.10 36.95 55347.05 88888.00 2007-07-23 07:30:08.500 204 12504.10 36.90 55347.03 88888.00 2007-07-23 07:30:08.625 204 12504.12 36.85 55346.97 88888.00 2007-07-23 07:30:08.750 204 12504.12 36.85 55346.97 88888.00 2007-07-23 07:30:08.875 204 12504.12 36.88 55347.03 88888.00 2007-07-23 07:30:09.000 204 12504.05 36.85 55347.03 88888.00 2007-07-23 07:30:09.125 204 12504.00 36.85 55347.05 88888.00 2007-07-23 07:30:09.250 204 12504.00 36.85 55347.05 88888.00 2007-07-23 07:30:09.375 204 12504.02 36.85 55347.03 88888.00 2007-07-23 07:30:09.500 204 12504.00 36.88 55347.00 88888.00 2007-07-23 07:30:09.625 204 12504.05 36.85 55347.00 88888.00 2007-07-23 07:30:09.750 204 12504.12 36.80 55347.03 88888.00 2007-07-23 07:30:09.875 204 12504.15 36.83 55347.05 88888.00 2007-07-23 07:30:10.000 204 12504.10 36.83 55347.05 88888.00 2007-07-23 07:30:10.125 204 12504.02 36.80 55347.00 88888.00 2007-07-23 07:30:10.250 204 12504.02 36.80 55347.03 88888.00 2007-07-23 07:30:10.375 204 12504.08 36.77 55347.05 88888.00 2007-07-23 07:30:10.500 204 12504.00 36.75 55347.05 88888.00 2007-07-23 07:30:10.625 204 12503.98 36.75 55347.07 88888.00 2007-07-23 07:30:10.750 204 12504.00 36.80 55347.05 88888.00 2007-07-23 07:30:10.875 204 12504.05 36.83 55347.05 88888.00 2007-07-23 07:30:11.000 204 12504.08 36.85 55347.05 88888.00 2007-07-23 07:30:11.125 204 12504.05 36.83 55347.05 88888.00 2007-07-23 07:30:11.250 204 12504.02 36.83 55347.07 88888.00 2007-07-23 07:30:11.375 204 12504.02 36.80 55347.05 88888.00 2007-07-23 07:30:11.500 204 12503.98 36.77 55347.03 88888.00 2007-07-23 07:30:11.625 204 12503.92 36.80 55347.03 88888.00 2007-07-23 07:30:11.750 204 12503.92 36.75 55347.03 88888.00 2007-07-23 07:30:11.875 204 12503.98 36.77 55347.03 88888.00 2007-07-23 07:30:12.000 204 12504.00 36.75 55347.05 88888.00 2007-07-23 07:30:12.125 204 12503.92 36.80 55347.05 88888.00 2007-07-23 07:30:12.250 204 12503.88 36.73 55347.05 88888.00 2007-07-23 07:30:12.375 204 12503.95 36.70 55347.05 88888.00 2007-07-23 07:30:12.500 204 12503.92 36.65 55347.05 88888.00 2007-07-23 07:30:12.625 204 12503.90 36.73 55347.03 88888.00 2007-07-23 07:30:12.750 204 12503.85 36.75 55347.03 88888.00 2007-07-23 07:30:12.875 204 12503.88 36.75 55347.00 88888.00 2007-07-23 07:30:13.000 204 12503.92 36.75 55347.03 88888.00 2007-07-23 07:30:13.125 204 12503.92 36.77 55347.03 88888.00 2007-07-23 07:30:13.250 204 12503.85 36.80 55347.03 88888.00 2007-07-23 07:30:13.375 204 12503.88 36.80 55347.03 88888.00 2007-07-23 07:30:13.500 204 12503.92 36.70 55347.03 88888.00 2007-07-23 07:30:13.625 204 12503.90 36.70 55347.10 88888.00 2007-07-23 07:30:13.750 204 12503.92 36.80 55347.10 88888.00 2007-07-23 07:30:13.875 204 12503.95 36.80 55347.10 88888.00 2007-07-23 07:30:14.000 204 12503.98 36.80 55347.10 88888.00 2007-07-23 07:30:14.125 204 12503.98 36.77 55347.07 88888.00 2007-07-23 07:30:14.250 204 12503.88 36.73 55347.12 88888.00 2007-07-23 07:30:14.375 204 12503.90 36.73 55347.07 88888.00 2007-07-23 07:30:14.500 204 12503.85 36.70 55347.07 88888.00 2007-07-23 07:30:14.625 204 12503.90 36.73 55347.10 88888.00 2007-07-23 07:30:14.750 204 12503.88 36.70 55347.07 88888.00 2007-07-23 07:30:14.875 204 12503.90 36.70 55347.07 88888.00 2007-07-23 07:30:15.000 204 12503.92 36.70 55347.07 88888.00 2007-07-23 07:30:15.125 204 12503.90 36.70 55347.12 88888.00 2007-07-23 07:30:15.250 204 12503.85 36.73 55347.15 88888.00 2007-07-23 07:30:15.375 204 12503.90 36.77 55347.12 88888.00 2007-07-23 07:30:15.500 204 12503.98 36.77 55347.10 88888.00 2007-07-23 07:30:15.625 204 12504.00 36.73 55347.07 88888.00 2007-07-23 07:30:15.750 204 12503.90 36.67 55347.07 88888.00 2007-07-23 07:30:15.875 204 12503.90 36.67 55347.10 88888.00 2007-07-23 07:30:16.000 204 12503.90 36.70 55347.10 88888.00 2007-07-23 07:30:16.125 204 12503.90 36.75 55347.10 88888.00 2007-07-23 07:30:16.250 204 12503.88 36.65 55347.07 88888.00 2007-07-23 07:30:16.375 204 12503.90 36.62 55347.07 88888.00 2007-07-23 07:30:16.500 204 12503.83 36.65 55347.07 88888.00 2007-07-23 07:30:16.625 204 12503.85 36.73 55347.07 88888.00 2007-07-23 07:30:16.750 204 12503.90 36.70 55347.07 88888.00 2007-07-23 07:30:16.875 204 12503.95 36.70 55347.10 88888.00 2007-07-23 07:30:17.000 204 12503.92 36.67 55347.07 88888.00 2007-07-23 07:30:17.125 204 12503.90 36.67 55347.10 88888.00 2007-07-23 07:30:17.250 204 12503.83 36.65 55347.12 88888.00 2007-07-23 07:30:17.375 204 12503.85 36.62 55347.10 88888.00 2007-07-23 07:30:17.500 204 12503.88 36.60 55347.07 88888.00 2007-07-23 07:30:17.625 204 12503.90 36.62 55347.10 88888.00 2007-07-23 07:30:17.750 204 12503.90 36.65 55347.10 88888.00 2007-07-23 07:30:17.875 204 12503.92 36.67 55347.12 88888.00 2007-07-23 07:30:18.000 204 12503.92 36.67 55347.10 88888.00 2007-07-23 07:30:18.125 204 12503.95 36.67 55347.12 88888.00 2007-07-23 07:30:18.250 204 12503.95 36.67 55347.12 88888.00 2007-07-23 07:30:18.375 204 12503.90 36.62 55347.12 88888.00 2007-07-23 07:30:18.500 204 12503.92 36.62 55347.12 88888.00 2007-07-23 07:30:18.625 204 12504.00 36.65 55347.15 88888.00 2007-07-23 07:30:18.750 204 12504.00 36.62 55347.15 88888.00 2007-07-23 07:30:18.875 204 12503.98 36.62 55347.12 88888.00 2007-07-23 07:30:19.000 204 12503.95 36.65 55347.12 88888.00 2007-07-23 07:30:19.125 204 12503.90 36.65 55347.15 88888.00 2007-07-23 07:30:19.250 204 12503.92 36.67 55347.12 88888.00 2007-07-23 07:30:19.375 204 12504.00 36.67 55347.12 88888.00 2007-07-23 07:30:19.500 204 12504.02 36.62 55347.07 88888.00 2007-07-23 07:30:19.625 204 12504.00 36.60 55347.10 88888.00 2007-07-23 07:30:19.750 204 12504.05 36.62 55347.10 88888.00 2007-07-23 07:30:19.875 204 12504.05 36.62 55347.07 88888.00 2007-07-23 07:30:20.000 204 12504.05 36.65 55347.12 88888.00 2007-07-23 07:30:20.125 204 12504.10 36.65 55347.12 88888.00 2007-07-23 07:30:20.250 204 12504.05 36.52 55347.05 88888.00 2007-07-23 07:30:20.375 204 12504.05 36.50 55347.05 88888.00 2007-07-23 07:30:20.500 204 12504.05 36.50 55347.05 88888.00 2007-07-23 07:30:20.625 204 12504.08 36.50 55347.05 88888.00 2007-07-23 07:30:20.750 204 12504.17 36.60 55347.10 88888.00 2007-07-23 07:30:20.875 204 12504.23 36.60 55347.10 88888.00 2007-07-23 07:30:21.000 204 12504.20 36.52 55347.07 88888.00 2007-07-23 07:30:21.125 204 12504.20 36.52 55347.07 88888.00 2007-07-23 07:30:21.250 204 12504.15 36.48 55347.07 88888.00 2007-07-23 07:30:21.375 204 12504.15 36.48 55347.07 88888.00 2007-07-23 07:30:21.500 204 12504.08 36.50 55347.10 88888.00 2007-07-23 07:30:21.625 204 12504.05 36.48 55347.05 88888.00 2007-07-23 07:30:21.750 204 12504.15 36.48 55347.07 88888.00 2007-07-23 07:30:21.875 204 12504.23 36.52 55347.12 88888.00 2007-07-23 07:30:22.000 204 12504.25 36.48 55347.07 88888.00 2007-07-23 07:30:22.125 204 12504.25 36.40 55347.05 88888.00 2007-07-23 07:30:22.250 204 12504.23 36.35 55347.05 88888.00 2007-07-23 07:30:22.375 204 12504.27 36.42 55347.10 88888.00 2007-07-23 07:30:22.500 204 12504.27 36.40 55347.07 88888.00 2007-07-23 07:30:22.625 204 12504.27 36.38 55347.10 88888.00 2007-07-23 07:30:22.750 204 12504.33 36.33 55347.12 88888.00 2007-07-23 07:30:22.875 204 12504.35 36.33 55347.12 88888.00 2007-07-23 07:30:23.000 204 12504.35 36.33 55347.10 88888.00 2007-07-23 07:30:23.125 204 12504.42 36.35 55347.10 88888.00 2007-07-23 07:30:23.250 204 12504.40 36.23 55347.12 88888.00 2007-07-23 07:30:23.375 204 12504.35 36.20 55347.12 88888.00 2007-07-23 07:30:23.500 204 12504.35 36.17 55347.10 88888.00 2007-07-23 07:30:23.625 204 12504.40 36.15 55347.10 88888.00 2007-07-23 07:30:23.750 204 12504.42 36.17 55347.12 88888.00 2007-07-23 07:30:23.875 204 12504.45 36.20 55347.10 88888.00 2007-07-23 07:30:24.000 204 12504.45 36.15 55347.12 88888.00 2007-07-23 07:30:24.125 204 12504.42 36.15 55347.15 88888.00 2007-07-23 07:30:24.250 204 12504.30 36.08 55347.12 88888.00 2007-07-23 07:30:24.375 204 12504.45 36.10 55347.10 88888.00 2007-07-23 07:30:24.500 204 12504.55 36.10 55347.12 88888.00 2007-07-23 07:30:24.625 204 12504.52 36.08 55347.10 88888.00 2007-07-23 07:30:24.750 204 12504.48 36.08 55347.12 88888.00 2007-07-23 07:30:24.875 204 12504.50 36.05 55347.15 88888.00 2007-07-23 07:30:25.000 204 12504.50 36.02 55347.15 88888.00 2007-07-23 07:30:25.125 204 12504.50 36.05 55347.15 88888.00 2007-07-23 07:30:25.250 204 12504.42 35.98 55347.12 88888.00 2007-07-23 07:30:25.375 204 12504.48 35.92 55347.10 88888.00 2007-07-23 07:30:25.500 204 12504.48 35.95 55347.12 88888.00 2007-07-23 07:30:25.625 204 12504.48 35.95 55347.15 88888.00 2007-07-23 07:30:25.750 204 12504.55 35.98 55347.20 88888.00 2007-07-23 07:30:25.875 204 12504.58 35.90 55347.18 88888.00 2007-07-23 07:30:26.000 204 12504.55 35.88 55347.18 88888.00 2007-07-23 07:30:26.125 204 12504.50 35.85 55347.15 88888.00 2007-07-23 07:30:26.250 204 12504.45 35.73 55347.18 88888.00 2007-07-23 07:30:26.375 204 12504.52 35.75 55347.18 88888.00 2007-07-23 07:30:26.500 204 12504.58 35.83 55347.20 88888.00 2007-07-23 07:30:26.625 204 12504.50 35.75 55347.12 88888.00 2007-07-23 07:30:26.750 204 12504.42 35.67 55347.10 88888.00 2007-07-23 07:30:26.875 204 12504.48 35.60 55347.15 88888.00 2007-07-23 07:30:27.000 204 12504.50 35.65 55347.15 88888.00 2007-07-23 07:30:27.125 204 12504.60 35.75 55347.20 88888.00 2007-07-23 07:30:27.250 204 12504.58 35.75 55347.18 88888.00 2007-07-23 07:30:27.375 204 12504.48 35.65 55347.15 88888.00 2007-07-23 07:30:27.500 204 12504.40 35.52 55347.12 88888.00 2007-07-23 07:30:27.625 204 12504.40 35.58 55347.15 88888.00 2007-07-23 07:30:27.750 204 12504.48 35.67 55347.20 88888.00 2007-07-23 07:30:27.875 204 12504.52 35.67 55347.20 88888.00 2007-07-23 07:30:28.000 204 12504.52 35.62 55347.20 88888.00 2007-07-23 07:30:28.125 204 12504.48 35.58 55347.20 88888.00 2007-07-23 07:30:28.250 204 12504.38 35.58 55347.18 88888.00 2007-07-23 07:30:28.375 204 12504.35 35.58 55347.20 88888.00 2007-07-23 07:30:28.500 204 12504.42 35.58 55347.20 88888.00 2007-07-23 07:30:28.625 204 12504.45 35.58 55347.20 88888.00 2007-07-23 07:30:28.750 204 12504.48 35.55 55347.22 88888.00 2007-07-23 07:30:28.875 204 12504.40 35.52 55347.22 88888.00 2007-07-23 07:30:29.000 204 12504.40 35.52 55347.22 88888.00 2007-07-23 07:30:29.125 204 12504.45 35.52 55347.22 88888.00 2007-07-23 07:30:29.250 204 12504.42 35.45 55347.22 88888.00 2007-07-23 07:30:29.375 204 12504.40 35.45 55347.22 88888.00 2007-07-23 07:30:29.500 204 12504.38 35.50 55347.22 88888.00 2007-07-23 07:30:29.625 204 12504.33 35.48 55347.22 88888.00 2007-07-23 07:30:29.750 204 12504.25 35.48 55347.25 88888.00 2007-07-23 07:30:29.875 204 12504.23 35.48 55347.25 88888.00 2007-07-23 07:30:30.000 204 12504.20 35.42 55347.22 88888.00 2007-07-23 07:30:30.125 204 12504.15 35.40 55347.25 88888.00 2007-07-23 07:30:30.250 204 12504.27 35.50 55347.28 88888.00 2007-07-23 07:30:30.375 204 12504.33 35.50 55347.30 88888.00 2007-07-23 07:30:30.500 204 12504.25 35.42 55347.25 88888.00 2007-07-23 07:30:30.625 204 12504.25 35.40 55347.25 88888.00 2007-07-23 07:30:30.750 204 12504.23 35.42 55347.25 88888.00 2007-07-23 07:30:30.875 204 12504.20 35.45 55347.28 88888.00 2007-07-23 07:30:31.000 204 12504.17 35.45 55347.28 88888.00 2007-07-23 07:30:31.125 204 12504.17 35.48 55347.30 88888.00 2007-07-23 07:30:31.250 204 12504.12 35.48 55347.30 88888.00 2007-07-23 07:30:31.375 204 12504.12 35.45 55347.28 88888.00 2007-07-23 07:30:31.500 204 12504.12 35.48 55347.28 88888.00 2007-07-23 07:30:31.625 204 12504.12 35.48 55347.30 88888.00 2007-07-23 07:30:31.750 204 12504.12 35.50 55347.30 88888.00 2007-07-23 07:30:31.875 204 12504.15 35.48 55347.30 88888.00 2007-07-23 07:30:32.000 204 12504.12 35.45 55347.30 88888.00 2007-07-23 07:30:32.125 204 12504.12 35.58 55347.35 88888.00 2007-07-23 07:30:32.250 204 12504.12 35.58 55347.38 88888.00 2007-07-23 07:30:32.375 204 12504.12 35.52 55347.35 88888.00 2007-07-23 07:30:32.500 204 12504.05 35.50 55347.32 88888.00 2007-07-23 07:30:32.625 204 12504.02 35.45 55347.32 88888.00 2007-07-23 07:30:32.750 204 12504.08 35.50 55347.35 88888.00 2007-07-23 07:30:32.875 204 12504.08 35.55 55347.35 88888.00 2007-07-23 07:30:33.000 204 12504.10 35.60 55347.32 88888.00 2007-07-23 07:30:33.125 204 12504.02 35.58 55347.30 88888.00 2007-07-23 07:30:33.250 204 12503.95 35.52 55347.32 88888.00 2007-07-23 07:30:33.375 204 12504.00 35.60 55347.32 88888.00 2007-07-23 07:30:33.500 204 12503.98 35.62 55347.32 88888.00 2007-07-23 07:30:33.625 204 12503.88 35.62 55347.32 88888.00 2007-07-23 07:30:33.750 204 12503.90 35.65 55347.32 88888.00 2007-07-23 07:30:33.875 204 12503.98 35.73 55347.38 88888.00 2007-07-23 07:30:34.000 204 12503.98 35.73 55347.38 88888.00 2007-07-23 07:30:34.125 204 12503.85 35.62 55347.32 88888.00 2007-07-23 07:30:34.250 204 12503.77 35.62 55347.35 88888.00 2007-07-23 07:30:34.375 204 12503.80 35.73 55347.38 88888.00 2007-07-23 07:30:34.500 204 12503.85 35.75 55347.43 88888.00 2007-07-23 07:30:34.625 204 12503.83 35.77 55347.43 88888.00 2007-07-23 07:30:34.750 204 12503.88 35.85 55347.40 88888.00 2007-07-23 07:30:34.875 204 12503.90 35.88 55347.43 88888.00 2007-07-23 07:30:35.000 204 12503.77 35.83 55347.40 88888.00 2007-07-23 07:30:35.125 204 12503.70 35.83 55347.38 88888.00 2007-07-23 07:30:35.250 204 12503.67 35.85 55347.38 88888.00 2007-07-23 07:30:35.375 204 12503.77 35.90 55347.43 88888.00 2007-07-23 07:30:35.500 204 12503.77 35.95 55347.45 88888.00 2007-07-23 07:30:35.625 204 12503.73 35.98 55347.47 88888.00 2007-07-23 07:30:35.750 204 12503.73 36.00 55347.45 88888.00 2007-07-23 07:30:35.875 204 12503.75 36.02 55347.47 88888.00 2007-07-23 07:30:36.000 204 12503.67 36.00 55347.47 88888.00 2007-07-23 07:30:36.125 204 12503.65 36.05 55347.47 88888.00 2007-07-23 07:30:36.250 204 12503.67 36.10 55347.55 88888.00 2007-07-23 07:30:36.375 204 12503.67 36.15 55347.53 88888.00 2007-07-23 07:30:36.500 204 12503.60 36.17 55347.53 88888.00 2007-07-23 07:30:36.625 204 12503.58 36.17 55347.53 88888.00 2007-07-23 07:30:36.750 204 12503.58 36.20 55347.53 88888.00 2007-07-23 07:30:36.875 204 12503.58 36.23 55347.53 88888.00 2007-07-23 07:30:37.000 204 12503.48 36.20 55347.53 88888.00 2007-07-23 07:30:37.125 204 12503.40 36.20 55347.55 88888.00 2007-07-23 07:30:37.250 204 12503.38 36.23 55347.53 88888.00 2007-07-23 07:30:37.375 204 12503.38 36.25 55347.53 88888.00 2007-07-23 07:30:37.500 204 12503.25 36.25 55347.53 88888.00 2007-07-23 07:30:37.625 204 12503.20 36.27 55347.53 88888.00 2007-07-23 07:30:37.750 204 12503.25 36.35 55347.55 88888.00 2007-07-23 07:30:37.875 204 12503.30 36.38 55347.53 88888.00 2007-07-23 07:30:38.000 204 12503.27 36.40 55347.53 88888.00 2007-07-23 07:30:38.125 204 12503.25 36.42 55347.53 88888.00 2007-07-23 07:30:38.250 204 12503.23 36.48 55347.50 88888.00 2007-07-23 07:30:38.375 204 12503.23 36.50 55347.55 88888.00 2007-07-23 07:30:38.500 204 12503.25 36.50 55347.60 88888.00 2007-07-23 07:30:38.625 204 12503.27 36.50 55347.60 88888.00 2007-07-23 07:30:38.750 204 12503.23 36.52 55347.60 88888.00 2007-07-23 07:30:38.875 204 12503.25 36.55 55347.60 88888.00 2007-07-23 07:30:39.000 204 12503.20 36.55 55347.55 88888.00 2007-07-23 07:30:39.125 204 12503.20 36.58 55347.62 88888.00 2007-07-23 07:30:39.250 204 12503.20 36.62 55347.65 88888.00 2007-07-23 07:30:39.375 204 12503.17 36.67 55347.62 88888.00 2007-07-23 07:30:39.500 204 12503.12 36.70 55347.62 88888.00 2007-07-23 07:30:39.625 204 12503.08 36.67 55347.62 88888.00 2007-07-23 07:30:39.750 204 12503.02 36.73 55347.62 88888.00 2007-07-23 07:30:39.875 204 12503.02 36.75 55347.65 88888.00 2007-07-23 07:30:40.000 204 12502.98 36.77 55347.65 88888.00 2007-07-23 07:30:40.125 204 12502.95 36.77 55347.68 88888.00 2007-07-23 07:30:40.250 204 12502.85 36.73 55347.65 88888.00 2007-07-23 07:30:40.375 204 12502.77 36.75 55347.65 88888.00 2007-07-23 07:30:40.500 204 12502.80 36.83 55347.68 88888.00 2007-07-23 07:30:40.625 204 12502.83 36.80 55347.68 88888.00 2007-07-23 07:30:40.750 204 12502.80 36.80 55347.65 88888.00 2007-07-23 07:30:40.875 204 12502.67 36.77 55347.65 88888.00 2007-07-23 07:30:41.000 204 12502.75 36.90 55347.72 88888.00 2007-07-23 07:30:41.125 204 12502.80 36.90 55347.75 88888.00 2007-07-23 07:30:41.250 204 12502.60 36.88 55347.72 88888.00 2007-07-23 07:30:41.375 204 12502.55 36.92 55347.72 88888.00 2007-07-23 07:30:41.500 204 12502.58 36.98 55347.80 88888.00 2007-07-23 07:30:41.625 204 12502.60 37.00 55347.80 88888.00 2007-07-23 07:30:41.750 204 12502.52 36.95 55347.78 88888.00 2007-07-23 07:30:41.875 204 12502.48 36.92 55347.78 88888.00 2007-07-23 07:30:42.000 204 12502.50 36.98 55347.80 88888.00 2007-07-23 07:30:42.125 204 12502.58 37.02 55347.82 88888.00 2007-07-23 07:30:42.250 204 12502.52 37.05 55347.82 88888.00 2007-07-23 07:30:42.375 204 12502.50 37.05 55347.82 88888.00 2007-07-23 07:30:42.500 204 12502.45 37.05 55347.85 88888.00 2007-07-23 07:30:42.625 204 12502.42 37.05 55347.88 88888.00 2007-07-23 07:30:42.750 204 12502.40 37.12 55347.85 88888.00 2007-07-23 07:30:42.875 204 12502.35 37.15 55347.85 88888.00 2007-07-23 07:30:43.000 204 12502.35 37.17 55347.85 88888.00 2007-07-23 07:30:43.125 204 12502.30 37.17 55347.90 88888.00 2007-07-23 07:30:43.250 204 12502.23 37.15 55347.88 88888.00 2007-07-23 07:30:43.375 204 12502.15 37.17 55347.88 88888.00 2007-07-23 07:30:43.500 204 12502.08 37.23 55347.90 88888.00 2007-07-23 07:30:43.625 204 12502.12 37.25 55347.97 88888.00 2007-07-23 07:30:43.750 204 12502.05 37.30 55347.93 88888.00 2007-07-23 07:30:43.875 204 12501.98 37.30 55347.93 88888.00 2007-07-23 07:30:44.000 204 12501.92 37.30 55347.90 88888.00 2007-07-23 07:30:44.125 204 12501.92 37.30 55347.90 88888.00 2007-07-23 07:30:44.250 204 12501.88 37.35 55347.97 88888.00 2007-07-23 07:30:44.375 204 12501.92 37.38 55347.97 88888.00 2007-07-23 07:30:44.500 204 12501.88 37.33 55347.95 88888.00 2007-07-23 07:30:44.625 204 12501.85 37.35 55347.95 88888.00 2007-07-23 07:30:44.750 204 12501.88 37.45 55348.00 88888.00 2007-07-23 07:30:44.875 204 12501.90 37.50 55348.03 88888.00 2007-07-23 07:30:45.000 204 12501.83 37.48 55347.97 88888.00 2007-07-23 07:30:45.125 204 12501.75 37.50 55347.97 88888.00 2007-07-23 07:30:45.250 204 12501.75 37.52 55348.00 88888.00 2007-07-23 07:30:45.375 204 12501.80 37.60 55348.00 88888.00 2007-07-23 07:30:45.500 204 12501.70 37.60 55347.97 88888.00 2007-07-23 07:30:45.625 204 12501.60 37.60 55347.97 88888.00 2007-07-23 07:30:45.750 204 12501.55 37.58 55347.95 88888.00 2007-07-23 07:30:45.875 204 12501.55 37.60 55348.00 88888.00 2007-07-23 07:30:46.000 204 12501.58 37.60 55348.00 88888.00 2007-07-23 07:30:46.125 204 12501.58 37.65 55348.03 88888.00 2007-07-23 07:30:46.250 204 12501.58 37.67 55348.05 88888.00 2007-07-23 07:30:46.375 204 12501.60 37.77 55348.05 88888.00 2007-07-23 07:30:46.500 204 12501.58 37.80 55348.05 88888.00 2007-07-23 07:30:46.625 204 12501.55 37.77 55348.05 88888.00 2007-07-23 07:30:46.750 204 12501.48 37.77 55348.07 88888.00 2007-07-23 07:30:46.875 204 12501.42 37.85 55348.03 88888.00 2007-07-23 07:30:47.000 204 12501.48 37.88 55348.03 88888.00 2007-07-23 07:30:47.125 204 12501.45 37.85 55348.03 88888.00 2007-07-23 07:30:47.250 204 12501.38 37.85 55348.05 88888.00 2007-07-23 07:30:47.375 204 12501.35 37.90 55348.05 88888.00 2007-07-23 07:30:47.500 204 12501.23 37.92 55348.05 88888.00 2007-07-23 07:30:47.625 204 12501.23 37.95 55348.07 88888.00 2007-07-23 07:30:47.750 204 12501.30 38.00 55348.10 88888.00 2007-07-23 07:30:47.875 204 12501.27 38.05 55348.10 88888.00 2007-07-23 07:30:48.000 204 12501.20 38.08 55348.10 88888.00 2007-07-23 07:30:48.125 204 12501.15 38.12 55348.07 88888.00 2007-07-23 07:30:48.250 204 12501.10 38.15 55348.10 88888.00 2007-07-23 07:30:48.375 204 12501.12 38.15 55348.12 88888.00 2007-07-23 07:30:48.500 204 12501.17 38.25 55348.12 88888.00 2007-07-23 07:30:48.625 204 12501.17 38.33 55348.10 88888.00 2007-07-23 07:30:48.750 204 12501.12 38.33 55348.12 88888.00 2007-07-23 07:30:48.875 204 12501.12 38.33 55348.10 88888.00 2007-07-23 07:30:49.000 204 12501.12 38.42 55348.10 88888.00 2007-07-23 07:30:49.125 204 12501.15 38.48 55348.12 88888.00 2007-07-23 07:30:49.250 204 12501.12 38.45 55348.15 88888.00 2007-07-23 07:30:49.375 204 12501.15 38.50 55348.18 88888.00 2007-07-23 07:30:49.500 204 12501.12 38.52 55348.18 88888.00 2007-07-23 07:30:49.625 204 12501.10 38.60 55348.22 88888.00 2007-07-23 07:30:49.750 204 12501.05 38.62 55348.20 88888.00 2007-07-23 07:30:49.875 204 12501.02 38.65 55348.18 88888.00 2007-07-23 07:30:50.000 204 12501.05 38.65 55348.15 88888.00 2007-07-23 07:30:50.125 204 12501.05 38.65 55348.15 88888.00 2007-07-23 07:30:50.250 204 12501.02 38.70 55348.20 88888.00 2007-07-23 07:30:50.375 204 12501.02 38.77 55348.18 88888.00 2007-07-23 07:30:50.500 204 12500.98 38.77 55348.18 88888.00 2007-07-23 07:30:50.625 204 12500.90 38.83 55348.20 88888.00 2007-07-23 07:30:50.750 204 12500.85 38.85 55348.18 88888.00 2007-07-23 07:30:50.875 204 12500.80 38.88 55348.18 88888.00 2007-07-23 07:30:51.000 204 12500.80 38.90 55348.20 88888.00 2007-07-23 07:30:51.125 204 12500.80 38.98 55348.20 88888.00 2007-07-23 07:30:51.250 204 12500.73 38.98 55348.18 88888.00 2007-07-23 07:30:51.375 204 12500.77 39.00 55348.15 88888.00 2007-07-23 07:30:51.500 204 12500.75 39.05 55348.20 88888.00 2007-07-23 07:30:51.625 204 12500.73 39.12 55348.22 88888.00 2007-07-23 07:30:51.750 204 12500.77 39.20 55348.20 88888.00 2007-07-23 07:30:51.875 204 12500.77 39.23 55348.20 88888.00 2007-07-23 07:30:52.000 204 12500.67 39.25 55348.22 88888.00 2007-07-23 07:30:52.125 204 12500.58 39.25 55348.20 88888.00 2007-07-23 07:30:52.250 204 12500.58 39.23 55348.22 88888.00 2007-07-23 07:30:52.375 204 12500.65 39.25 55348.25 88888.00 2007-07-23 07:30:52.500 204 12500.70 39.33 55348.25 88888.00 2007-07-23 07:30:52.625 204 12500.58 39.30 55348.22 88888.00 2007-07-23 07:30:52.750 204 12500.55 39.33 55348.25 88888.00 2007-07-23 07:30:52.875 204 12500.67 39.45 55348.30 88888.00 2007-07-23 07:30:53.000 204 12500.73 39.55 55348.28 88888.00 2007-07-23 07:30:53.125 204 12500.62 39.55 55348.30 88888.00 2007-07-23 07:30:53.250 204 12500.58 39.50 55348.32 88888.00 2007-07-23 07:30:53.375 204 12500.60 39.55 55348.30 88888.00 2007-07-23 07:30:53.500 204 12500.65 39.62 55348.30 88888.00 2007-07-23 07:30:53.625 204 12500.58 39.60 55348.25 88888.00 2007-07-23 07:30:53.750 204 12500.48 39.62 55348.25 88888.00 2007-07-23 07:30:53.875 204 12500.45 39.62 55348.25 88888.00 2007-07-23 07:30:54.000 204 12500.48 39.70 55348.25 88888.00 2007-07-23 07:30:54.125 204 12500.42 39.65 55348.30 88888.00 2007-07-23 07:30:54.250 204 12500.48 39.75 55348.38 88888.00 2007-07-23 07:30:54.375 204 12500.48 39.85 55348.38 88888.00 2007-07-23 07:30:54.500 204 12500.48 39.80 55348.32 88888.00 2007-07-23 07:30:54.625 204 12500.50 39.77 55348.28 88888.00 2007-07-23 07:30:54.750 204 12500.52 39.85 55348.28 88888.00 2007-07-23 07:30:54.875 204 12500.52 39.92 55348.30 88888.00 2007-07-23 07:30:55.000 204 12500.52 39.95 55348.30 88888.00 2007-07-23 07:30:55.125 204 12500.50 39.92 55348.32 88888.00 2007-07-23 07:30:55.250 204 12500.42 40.00 55348.32 88888.00 2007-07-23 07:30:55.375 204 12500.40 39.98 55348.30 88888.00 2007-07-23 07:30:55.500 204 12500.35 39.98 55348.25 88888.00 2007-07-23 07:30:55.625 204 12500.38 40.05 55348.28 88888.00 2007-07-23 07:30:55.750 204 12500.42 40.12 55348.32 88888.00 2007-07-23 07:30:55.875 204 12500.42 40.12 55348.35 88888.00 2007-07-23 07:30:56.000 204 12500.30 40.12 55348.28 88888.00 2007-07-23 07:30:56.125 204 12500.25 40.10 55348.28 88888.00 2007-07-23 07:30:56.250 204 12500.23 40.17 55348.28 88888.00 2007-07-23 07:30:56.375 204 12500.27 40.25 55348.28 88888.00 2007-07-23 07:30:56.500 204 12500.27 40.33 55348.28 88888.00 2007-07-23 07:30:56.625 204 12500.27 40.33 55348.30 88888.00 2007-07-23 07:30:56.750 204 12500.27 40.35 55348.30 88888.00 2007-07-23 07:30:56.875 204 12500.25 40.35 55348.32 88888.00 2007-07-23 07:30:57.000 204 12500.23 40.38 55348.32 88888.00 2007-07-23 07:30:57.125 204 12500.30 40.42 55348.30 88888.00 2007-07-23 07:30:57.250 204 12500.25 40.42 55348.28 88888.00 2007-07-23 07:30:57.375 204 12500.25 40.45 55348.28 88888.00 2007-07-23 07:30:57.500 204 12500.30 40.48 55348.28 88888.00 2007-07-23 07:30:57.625 204 12500.25 40.45 55348.30 88888.00 2007-07-23 07:30:57.750 204 12500.12 40.48 55348.28 88888.00 2007-07-23 07:30:57.875 204 12500.08 40.48 55348.28 88888.00 2007-07-23 07:30:58.000 204 12500.10 40.52 55348.25 88888.00 2007-07-23 07:30:58.125 204 12500.25 40.65 55348.30 88888.00 2007-07-23 07:30:58.250 204 12500.25 40.62 55348.25 88888.00 2007-07-23 07:30:58.375 204 12500.23 40.58 55348.28 88888.00 2007-07-23 07:30:58.500 204 12500.25 40.60 55348.30 88888.00 2007-07-23 07:30:58.625 204 12500.27 40.67 55348.25 88888.00 2007-07-23 07:30:58.750 204 12500.35 40.73 55348.28 88888.00 2007-07-23 07:30:58.875 204 12500.33 40.70 55348.30 88888.00 2007-07-23 07:30:59.000 204 12500.23 40.70 55348.28 88888.00 2007-07-23 07:30:59.125 204 12500.15 40.70 55348.22 88888.00 2007-07-23 07:30:59.250 204 12500.12 40.75 55348.25 88888.00 2007-07-23 07:30:59.375 204 12500.23 40.77 55348.28 88888.00 2007-07-23 07:30:59.500 204 12500.23 40.80 55348.28 88888.00 2007-07-23 07:30:59.625 204 12500.20 40.83 55348.30 88888.00 2007-07-23 07:30:59.750 204 12500.23 40.85 55348.30 88888.00 2007-07-23 07:30:59.875 204 12500.20 40.83 55348.28 88888.00 2007-07-23 07:31:00.000 204 12500.15 40.85 55348.25 88888.00 2007-07-23 07:31:00.125 204 12500.20 40.88 55348.25 88888.00 2007-07-23 07:31:00.250 204 12500.30 40.88 55348.25 88888.00 2007-07-23 07:31:00.375 204 12500.33 40.92 55348.25 88888.00 2007-07-23 07:31:00.500 204 12500.25 40.92 55348.25 88888.00 2007-07-23 07:31:00.625 204 12500.17 40.92 55348.22 88888.00 2007-07-23 07:31:00.750 204 12500.15 40.95 55348.22 88888.00 2007-07-23 07:31:00.875 204 12500.25 41.02 55348.25 88888.00 2007-07-23 07:31:01.000 204 12500.30 41.05 55348.30 88888.00 2007-07-23 07:31:01.125 204 12500.20 40.98 55348.28 88888.00 2007-07-23 07:31:01.250 204 12500.10 40.98 55348.25 88888.00 2007-07-23 07:31:01.375 204 12500.15 41.00 55348.25 88888.00 2007-07-23 07:31:01.500 204 12500.12 41.00 55348.20 88888.00 2007-07-23 07:31:01.625 204 12500.12 41.08 55348.25 88888.00 2007-07-23 07:31:01.750 204 12500.12 41.10 55348.28 88888.00 2007-07-23 07:31:01.875 204 12500.08 41.08 55348.28 88888.00 2007-07-23 07:31:02.000 204 12500.00 41.08 55348.22 88888.00 2007-07-23 07:31:02.125 204 12500.02 41.08 55348.20 88888.00 2007-07-23 07:31:02.250 204 12500.02 41.05 55348.20 88888.00 2007-07-23 07:31:02.375 204 12500.05 41.10 55348.22 88888.00 2007-07-23 07:31:02.500 204 12500.02 41.10 55348.25 88888.00 2007-07-23 07:31:02.625 204 12500.08 41.08 55348.22 88888.00 2007-07-23 07:31:02.750 204 12500.12 41.10 55348.22 88888.00 2007-07-23 07:31:02.875 204 12500.15 41.12 55348.22 88888.00 2007-07-23 07:31:03.000 204 12500.12 41.10 55348.20 88888.00 2007-07-23 07:31:03.125 204 12500.02 41.12 55348.22 88888.00 2007-07-23 07:31:03.250 204 12500.00 41.10 55348.25 88888.00 2007-07-23 07:31:03.375 204 12500.10 41.12 55348.25 88888.00 2007-07-23 07:31:03.500 204 12500.10 41.10 55348.22 88888.00 2007-07-23 07:31:03.625 204 12500.10 41.12 55348.25 88888.00 2007-07-23 07:31:03.750 204 12500.15 41.15 55348.25 88888.00 2007-07-23 07:31:03.875 204 12500.10 41.12 55348.22 88888.00 2007-07-23 07:31:04.000 204 12500.08 41.10 55348.20 88888.00 2007-07-23 07:31:04.125 204 12500.10 41.05 55348.20 88888.00 2007-07-23 07:31:04.250 204 12500.10 41.00 55348.20 88888.00 2007-07-23 07:31:04.375 204 12500.05 40.98 55348.15 88888.00 2007-07-23 07:31:04.500 204 12500.05 41.02 55348.15 88888.00 2007-07-23 07:31:04.625 204 12500.12 41.10 55348.18 88888.00 2007-07-23 07:31:04.750 204 12500.12 41.08 55348.15 88888.00 2007-07-23 07:31:04.875 204 12500.15 41.00 55348.20 88888.00 2007-07-23 07:31:05.000 204 12500.23 41.02 55348.18 88888.00 2007-07-23 07:31:05.125 204 12500.20 41.08 55348.18 88888.00 2007-07-23 07:31:05.250 204 12500.17 41.10 55348.18 88888.00 2007-07-23 07:31:05.375 204 12500.15 41.12 55348.20 88888.00 2007-07-23 07:31:05.500 204 12500.10 41.08 55348.18 88888.00 2007-07-23 07:31:05.625 204 12500.15 41.05 55348.15 88888.00 2007-07-23 07:31:05.750 204 12500.25 41.08 55348.20 88888.00 2007-07-23 07:31:05.875 204 12500.30 41.08 55348.18 88888.00 2007-07-23 07:31:06.000 204 12500.33 41.02 55348.12 88888.00 2007-07-23 07:31:06.125 204 12500.33 41.00 55348.15 88888.00 2007-07-23 07:31:06.250 204 12500.27 40.95 55348.10 88888.00 2007-07-23 07:31:06.375 204 12500.27 41.00 55348.12 88888.00 2007-07-23 07:31:06.500 204 12500.30 41.02 55348.12 88888.00 2007-07-23 07:31:06.625 204 12500.35 41.00 55348.10 88888.00 2007-07-23 07:31:06.750 204 12500.38 40.95 55348.10 88888.00 2007-07-23 07:31:06.875 204 12500.40 40.95 55348.07 88888.00 2007-07-23 07:31:07.000 204 12500.38 40.90 55348.05 88888.00 2007-07-23 07:31:07.125 204 12500.42 40.92 55348.10 88888.00 2007-07-23 07:31:07.250 204 12500.40 40.98 55348.12 88888.00 2007-07-23 07:31:07.375 204 12500.40 40.98 55348.07 88888.00 2007-07-23 07:31:07.500 204 12500.40 40.92 55348.07 88888.00 2007-07-23 07:31:07.625 204 12500.48 40.92 55348.10 88888.00 2007-07-23 07:31:07.750 204 12500.50 40.88 55348.05 88888.00 2007-07-23 07:31:07.875 204 12500.45 40.90 55348.07 88888.00 2007-07-23 07:31:08.000 204 12500.52 40.88 55348.07 88888.00 2007-07-23 07:31:08.125 204 12500.60 40.85 55348.07 88888.00 2007-07-23 07:31:08.250 204 12500.50 40.80 55348.03 88888.00 2007-07-23 07:31:08.375 204 12500.48 40.75 55348.03 88888.00 2007-07-23 07:31:08.500 204 12500.52 40.77 55348.00 88888.00 2007-07-23 07:31:08.625 204 12500.55 40.77 55348.00 88888.00 2007-07-23 07:31:08.750 204 12500.58 40.83 55348.03 88888.00 2007-07-23 07:31:08.875 204 12500.65 40.83 55348.07 88888.00 2007-07-23 07:31:09.000 204 12500.62 40.85 55348.07 88888.00 2007-07-23 07:31:09.125 204 12500.70 40.85 55348.07 88888.00 2007-07-23 07:31:09.250 204 12500.67 40.77 55348.00 88888.00 2007-07-23 07:31:09.375 204 12500.75 40.80 55348.00 88888.00 2007-07-23 07:31:09.500 204 12500.77 40.85 55348.03 88888.00 2007-07-23 07:31:09.625 204 12500.77 40.83 55348.00 88888.00 2007-07-23 07:31:09.750 204 12500.77 40.77 55348.00 88888.00 2007-07-23 07:31:09.875 204 12500.73 40.75 55348.00 88888.00 2007-07-23 07:31:10.000 204 12500.75 40.75 55347.97 88888.00 2007-07-23 07:31:10.125 204 12500.77 40.73 55348.00 88888.00 2007-07-23 07:31:10.250 204 12500.77 40.77 55348.00 88888.00 2007-07-23 07:31:10.375 204 12500.80 40.75 55348.00 88888.00 2007-07-23 07:31:10.500 204 12500.88 40.77 55348.03 88888.00 2007-07-23 07:31:10.625 204 12500.85 40.73 55347.97 88888.00 2007-07-23 07:31:10.750 204 12500.77 40.65 55347.97 88888.00 2007-07-23 07:31:10.875 204 12500.75 40.62 55347.95 88888.00 2007-07-23 07:31:11.000 204 12500.77 40.65 55347.95 88888.00 2007-07-23 07:31:11.125 204 12500.85 40.67 55347.93 88888.00 2007-07-23 07:31:11.250 204 12500.85 40.60 55347.95 88888.00 2007-07-23 07:31:11.375 204 12500.85 40.65 55347.95 88888.00 2007-07-23 07:31:11.500 204 12500.83 40.67 55347.95 88888.00 2007-07-23 07:31:11.625 204 12500.80 40.65 55347.95 88888.00 2007-07-23 07:31:11.750 204 12500.80 40.67 55347.95 88888.00 2007-07-23 07:31:11.875 204 12500.85 40.67 55347.93 88888.00 2007-07-23 07:31:12.000 204 12500.90 40.65 55347.90 88888.00 2007-07-23 07:31:12.125 204 12500.88 40.65 55347.90 88888.00 2007-07-23 07:31:12.250 204 12500.90 40.70 55347.90 88888.00 2007-07-23 07:31:12.375 204 12500.98 40.73 55347.93 88888.00 2007-07-23 07:31:12.500 204 12500.95 40.70 55347.93 88888.00 2007-07-23 07:31:12.625 204 12501.05 40.73 55347.95 88888.00 2007-07-23 07:31:12.750 204 12501.08 40.73 55347.88 88888.00 2007-07-23 07:31:12.875 204 12500.98 40.65 55347.90 88888.00 2007-07-23 07:31:13.000 204 12500.90 40.62 55347.90 88888.00 2007-07-23 07:31:13.125 204 12500.95 40.65 55347.93 88888.00 2007-07-23 07:31:13.250 204 12500.98 40.65 55347.90 88888.00 2007-07-23 07:31:13.375 204 12501.08 40.62 55347.88 88888.00 2007-07-23 07:31:13.500 204 12501.15 40.67 55347.90 88888.00 2007-07-23 07:31:13.625 204 12501.15 40.73 55347.88 88888.00 2007-07-23 07:31:13.750 204 12501.20 40.73 55347.90 88888.00 2007-07-23 07:31:13.875 204 12501.25 40.75 55347.88 88888.00 2007-07-23 07:31:14.000 204 12501.23 40.70 55347.82 88888.00 2007-07-23 07:31:14.125 204 12501.12 40.67 55347.85 88888.00 2007-07-23 07:31:14.250 204 12501.02 40.65 55347.85 88888.00 2007-07-23 07:31:14.375 204 12501.10 40.70 55347.85 88888.00 2007-07-23 07:31:14.500 204 12501.15 40.73 55347.85 88888.00 2007-07-23 07:31:14.625 204 12501.17 40.75 55347.85 88888.00 2007-07-23 07:31:14.750 204 12501.17 40.73 55347.88 88888.00 2007-07-23 07:31:14.875 204 12501.15 40.73 55347.88 88888.00 2007-07-23 07:31:15.000 204 12501.15 40.73 55347.82 88888.00 2007-07-23 07:31:15.125 204 12501.17 40.75 55347.82 88888.00 2007-07-23 07:31:15.250 204 12501.15 40.75 55347.82 88888.00 2007-07-23 07:31:15.375 204 12501.23 40.75 55347.80 88888.00 2007-07-23 07:31:15.500 204 12501.23 40.75 55347.80 88888.00 2007-07-23 07:31:15.625 204 12501.25 40.73 55347.78 88888.00 2007-07-23 07:31:15.750 204 12501.33 40.75 55347.80 88888.00 2007-07-23 07:31:15.875 204 12501.38 40.80 55347.82 88888.00 2007-07-23 07:31:16.000 204 12501.30 40.75 55347.80 88888.00 2007-07-23 07:31:16.125 204 12501.25 40.73 55347.78 88888.00 2007-07-23 07:31:16.250 204 12501.20 40.73 55347.75 88888.00 2007-07-23 07:31:16.375 204 12501.30 40.75 55347.78 88888.00 2007-07-23 07:31:16.500 204 12501.35 40.75 55347.80 88888.00 2007-07-23 07:31:16.625 204 12501.35 40.73 55347.80 88888.00 2007-07-23 07:31:16.750 204 12501.40 40.80 55347.85 88888.00 2007-07-23 07:31:16.875 204 12501.38 40.80 55347.82 88888.00 2007-07-23 07:31:17.000 204 12501.33 40.70 55347.78 88888.00 2007-07-23 07:31:17.125 204 12501.40 40.70 55347.78 88888.00 2007-07-23 07:31:17.250 204 12501.48 40.67 55347.78 88888.00 2007-07-23 07:31:17.375 204 12501.52 40.67 55347.80 88888.00 2007-07-23 07:31:17.500 204 12501.50 40.70 55347.78 88888.00 2007-07-23 07:31:17.625 204 12501.40 40.65 55347.75 88888.00 2007-07-23 07:31:17.750 204 12501.38 40.65 55347.75 88888.00 2007-07-23 07:31:17.875 204 12501.40 40.67 55347.78 88888.00 2007-07-23 07:31:18.000 204 12501.38 40.67 55347.80 88888.00 2007-07-23 07:31:18.125 204 12501.42 40.70 55347.78 88888.00 2007-07-23 07:31:18.250 204 12501.40 40.65 55347.80 88888.00 2007-07-23 07:31:18.375 204 12501.45 40.62 55347.78 88888.00 2007-07-23 07:31:18.500 204 12501.42 40.60 55347.80 88888.00 2007-07-23 07:31:18.625 204 12501.48 40.62 55347.80 88888.00 2007-07-23 07:31:18.750 204 12501.50 40.58 55347.78 88888.00 2007-07-23 07:31:18.875 204 12501.48 40.55 55347.75 88888.00 2007-07-23 07:31:19.000 204 12501.50 40.60 55347.78 88888.00 2007-07-23 07:31:19.125 204 12501.58 40.60 55347.80 88888.00 2007-07-23 07:31:19.250 204 12501.55 40.58 55347.82 88888.00 2007-07-23 07:31:19.375 204 12501.50 40.55 55347.78 88888.00 2007-07-23 07:31:19.500 204 12501.45 40.52 55347.75 88888.00 2007-07-23 07:31:19.625 204 12501.50 40.52 55347.72 88888.00 2007-07-23 07:31:19.750 204 12501.52 40.52 55347.75 88888.00 2007-07-23 07:31:19.875 204 12501.52 40.50 55347.75 88888.00 2007-07-23 07:31:20.000 204 12501.52 40.48 55347.78 88888.00 2007-07-23 07:31:20.125 204 12501.50 40.48 55347.75 88888.00 2007-07-23 07:31:20.250 204 12501.45 40.42 55347.75 88888.00 2007-07-23 07:31:20.375 204 12501.52 40.45 55347.72 88888.00 2007-07-23 07:31:20.500 204 12501.60 40.38 55347.75 88888.00 2007-07-23 07:31:20.625 204 12501.60 40.33 55347.72 88888.00 2007-07-23 07:31:20.750 204 12501.60 40.30 55347.75 88888.00 2007-07-23 07:31:20.875 204 12501.62 40.35 55347.75 88888.00 2007-07-23 07:31:21.000 204 12501.60 40.27 55347.72 88888.00 2007-07-23 07:31:21.125 204 12501.55 40.25 55347.75 88888.00 2007-07-23 07:31:21.250 204 12501.52 40.27 55347.75 88888.00 2007-07-23 07:31:21.375 204 12501.60 40.33 55347.78 88888.00 2007-07-23 07:31:21.500 204 12501.60 40.25 55347.75 88888.00 2007-07-23 07:31:21.625 204 12501.60 40.17 55347.78 88888.00 2007-07-23 07:31:21.750 204 12501.55 40.23 55347.75 88888.00 2007-07-23 07:31:21.875 204 12501.55 40.27 55347.75 88888.00 2007-07-23 07:31:22.000 204 12501.52 40.25 55347.72 88888.00 2007-07-23 07:31:22.125 204 12501.48 40.20 55347.78 88888.00 2007-07-23 07:31:22.250 204 12501.50 40.23 55347.78 88888.00 2007-07-23 07:31:22.375 204 12501.50 40.23 55347.75 88888.00 2007-07-23 07:31:22.500 204 12501.55 40.17 55347.78 88888.00 2007-07-23 07:31:22.625 204 12501.55 40.17 55347.80 88888.00 2007-07-23 07:31:22.750 204 12501.52 40.12 55347.80 88888.00 2007-07-23 07:31:22.875 204 12501.50 40.12 55347.78 88888.00 2007-07-23 07:31:23.000 204 12501.50 40.10 55347.78 88888.00 2007-07-23 07:31:23.125 204 12501.52 40.12 55347.82 88888.00 2007-07-23 07:31:23.250 204 12501.48 40.05 55347.82 88888.00 2007-07-23 07:31:23.375 204 12501.50 40.05 55347.80 88888.00 2007-07-23 07:31:23.500 204 12501.55 40.05 55347.80 88888.00 2007-07-23 07:31:23.625 204 12501.55 40.08 55347.80 88888.00 2007-07-23 07:31:23.750 204 12501.58 40.08 55347.80 88888.00 2007-07-23 07:31:23.875 204 12501.62 40.05 55347.80 88888.00 2007-07-23 07:31:24.000 204 12501.62 40.00 55347.75 88888.00 2007-07-23 07:31:24.125 204 12501.58 40.02 55347.78 88888.00 2007-07-23 07:31:24.250 204 12501.58 39.98 55347.78 88888.00 2007-07-23 07:31:24.375 204 12501.58 39.92 55347.78 88888.00 2007-07-23 07:31:24.500 204 12501.50 39.88 55347.78 88888.00 2007-07-23 07:31:24.625 204 12501.50 39.83 55347.80 88888.00 2007-07-23 07:31:24.750 204 12501.52 39.85 55347.78 88888.00 2007-07-23 07:31:24.875 204 12501.52 39.90 55347.80 88888.00 2007-07-23 07:31:25.000 204 12501.45 39.83 55347.80 88888.00 2007-07-23 07:31:25.125 204 12501.38 39.83 55347.78 88888.00 2007-07-23 07:31:25.250 204 12501.38 39.85 55347.80 88888.00 2007-07-23 07:31:25.375 204 12501.42 39.90 55347.82 88888.00 2007-07-23 07:31:25.500 204 12501.38 39.88 55347.85 88888.00 2007-07-23 07:31:25.625 204 12501.35 39.83 55347.82 88888.00 2007-07-23 07:31:25.750 204 12501.33 39.80 55347.85 88888.00 2007-07-23 07:31:25.875 204 12501.35 39.75 55347.82 88888.00 2007-07-23 07:31:26.000 204 12501.38 39.73 55347.82 88888.00 2007-07-23 07:31:26.125 204 12501.45 39.73 55347.82 88888.00 2007-07-23 07:31:26.250 204 12501.48 39.77 55347.85 88888.00 2007-07-23 07:31:26.375 204 12501.48 39.75 55347.82 88888.00 2007-07-23 07:31:26.500 204 12501.42 39.67 55347.80 88888.00 2007-07-23 07:31:26.625 204 12501.45 39.62 55347.80 88888.00 2007-07-23 07:31:26.750 204 12501.48 39.70 55347.82 88888.00 2007-07-23 07:31:26.875 204 12501.45 39.77 55347.88 88888.00 2007-07-23 07:31:27.000 204 12501.38 39.67 55347.85 88888.00 2007-07-23 07:31:27.125 204 12501.35 39.67 55347.88 88888.00 2007-07-23 07:31:27.250 204 12501.30 39.62 55347.90 88888.00 2007-07-23 07:31:27.375 204 12501.38 39.65 55347.90 88888.00 2007-07-23 07:31:27.500 204 12501.42 39.65 55347.85 88888.00 2007-07-23 07:31:27.625 204 12501.42 39.62 55347.85 88888.00 2007-07-23 07:31:27.750 204 12501.42 39.62 55347.85 88888.00 2007-07-23 07:31:27.875 204 12501.50 39.62 55347.88 88888.00 2007-07-23 07:31:28.000 204 12501.52 39.58 55347.85 88888.00 2007-07-23 07:31:28.125 204 12501.48 39.52 55347.85 88888.00 2007-07-23 07:31:28.250 204 12501.38 39.55 55347.88 88888.00 2007-07-23 07:31:28.375 204 12501.33 39.52 55347.88 88888.00 2007-07-23 07:31:28.500 204 12501.35 39.50 55347.85 88888.00 2007-07-23 07:31:28.625 204 12501.40 39.52 55347.88 88888.00 2007-07-23 07:31:28.750 204 12501.38 39.50 55347.90 88888.00 2007-07-23 07:31:28.875 204 12501.35 39.45 55347.93 88888.00 2007-07-23 07:31:29.000 204 12501.33 39.45 55347.90 88888.00 2007-07-23 07:31:29.125 204 12501.33 39.38 55347.90 88888.00 2007-07-23 07:31:29.250 204 12501.27 39.38 55347.93 88888.00 2007-07-23 07:31:29.375 204 12501.33 39.35 55347.90 88888.00 2007-07-23 07:31:29.500 204 12501.27 39.30 55347.88 88888.00 2007-07-23 07:31:29.625 204 12501.27 39.33 55347.88 88888.00 2007-07-23 07:31:29.750 204 12501.20 39.35 55347.90 88888.00 2007-07-23 07:31:29.875 204 12501.17 39.33 55347.93 88888.00 2007-07-23 07:31:30.000 204 12501.23 39.30 55347.90 88888.00 2007-07-23 07:31:30.125 204 12501.25 39.30 55347.93 88888.00 2007-07-23 07:31:30.250 204 12501.25 39.27 55347.95 88888.00 2007-07-23 07:31:30.375 204 12501.20 39.23 55347.95 88888.00 2007-07-23 07:31:30.500 204 12501.17 39.27 55347.97 88888.00 2007-07-23 07:31:30.625 204 12501.23 39.27 55348.00 88888.00 2007-07-23 07:31:30.750 204 12501.27 39.25 55347.95 88888.00 2007-07-23 07:31:30.875 204 12501.23 39.25 55347.97 88888.00 2007-07-23 07:31:31.000 204 12501.23 39.20 55347.97 88888.00 2007-07-23 07:31:31.125 204 12501.20 39.15 55347.97 88888.00 2007-07-23 07:31:31.250 204 12501.15 39.12 55347.97 88888.00 2007-07-23 07:31:31.375 204 12501.25 39.12 55347.93 88888.00 2007-07-23 07:31:31.500 204 12501.33 39.10 55347.93 88888.00 2007-07-23 07:31:31.625 204 12501.27 39.10 55347.95 88888.00 2007-07-23 07:31:31.750 204 12501.17 39.00 55347.95 88888.00 2007-07-23 07:31:31.875 204 12501.20 38.98 55347.97 88888.00 2007-07-23 07:31:32.000 204 12501.25 39.00 55347.97 88888.00 2007-07-23 07:31:32.125 204 12501.25 39.00 55347.97 88888.00 2007-07-23 07:31:32.250 204 12501.23 38.98 55348.00 88888.00 2007-07-23 07:31:32.375 204 12501.25 38.92 55347.97 88888.00 2007-07-23 07:31:32.500 204 12501.23 38.90 55348.00 88888.00 2007-07-23 07:31:32.625 204 12501.25 38.92 55347.97 88888.00 2007-07-23 07:31:32.750 204 12501.30 38.95 55348.00 88888.00 2007-07-23 07:31:32.875 204 12501.30 38.90 55348.03 88888.00 2007-07-23 07:31:33.000 204 12501.27 38.90 55348.00 88888.00 2007-07-23 07:31:33.125 204 12501.27 38.90 55348.03 88888.00 2007-07-23 07:31:33.250 204 12501.27 38.85 55348.00 88888.00 2007-07-23 07:31:33.375 204 12501.30 38.83 55348.00 88888.00 2007-07-23 07:31:33.500 204 12501.25 38.80 55348.03 88888.00 2007-07-23 07:31:33.625 204 12501.20 38.70 55348.00 88888.00 2007-07-23 07:31:33.750 204 12501.15 38.70 55348.00 88888.00 2007-07-23 07:31:33.875 204 12501.08 38.73 55348.00 88888.00 2007-07-23 07:31:34.000 204 12501.05 38.70 55348.03 88888.00 2007-07-23 07:31:34.125 204 12501.05 38.70 55348.05 88888.00 2007-07-23 07:31:34.250 204 12501.10 38.67 55348.07 88888.00 2007-07-23 07:31:34.375 204 12501.17 38.70 55348.07 88888.00 2007-07-23 07:31:34.500 204 12501.20 38.67 55348.05 88888.00 2007-07-23 07:31:34.625 204 12501.15 38.58 55348.07 88888.00 2007-07-23 07:31:34.750 204 12501.02 38.58 55348.05 88888.00 2007-07-23 07:31:34.875 204 12501.08 38.58 55348.05 88888.00 2007-07-23 07:31:35.000 204 12501.15 38.58 55348.07 88888.00 2007-07-23 07:31:35.125 204 12501.17 38.58 55348.05 88888.00 2007-07-23 07:31:35.250 204 12501.05 38.50 55348.05 88888.00 2007-07-23 07:31:35.375 204 12501.05 38.40 55348.03 88888.00 2007-07-23 07:31:35.500 204 12501.05 38.40 55348.05 88888.00 2007-07-23 07:31:35.625 204 12501.10 38.45 55348.10 88888.00 2007-07-23 07:31:35.750 204 12501.15 38.50 55348.12 88888.00 2007-07-23 07:31:35.875 204 12501.12 38.45 55348.10 88888.00 2007-07-23 07:31:36.000 204 12501.08 38.38 55348.07 88888.00 2007-07-23 07:31:36.125 204 12501.02 38.38 55348.10 88888.00 2007-07-23 07:31:36.250 204 12501.05 38.38 55348.10 88888.00 2007-07-23 07:31:36.375 204 12501.08 38.33 55348.07 88888.00 2007-07-23 07:31:36.500 204 12501.02 38.25 55348.10 88888.00 2007-07-23 07:31:36.625 204 12501.02 38.27 55348.10 88888.00 2007-07-23 07:31:36.750 204 12501.15 38.30 55348.15 88888.00 2007-07-23 07:31:36.875 204 12501.15 38.27 55348.10 88888.00 2007-07-23 07:31:37.000 204 12501.05 38.17 55348.03 88888.00 2007-07-23 07:31:37.125 204 12501.00 38.20 55348.07 88888.00 2007-07-23 07:31:37.250 204 12500.92 38.15 55348.12 88888.00 2007-07-23 07:31:37.375 204 12500.95 38.20 55348.12 88888.00 2007-07-23 07:31:37.500 204 12501.05 38.25 55348.10 88888.00 2007-07-23 07:31:37.625 204 12501.10 38.20 55348.10 88888.00 2007-07-23 07:31:37.750 204 12501.12 38.17 55348.12 88888.00 2007-07-23 07:31:37.875 204 12501.10 38.17 55348.15 88888.00 2007-07-23 07:31:38.000 204 12501.15 38.12 55348.18 88888.00 2007-07-23 07:31:38.125 204 12501.08 38.12 55348.18 88888.00 2007-07-23 07:31:38.250 204 12501.02 38.10 55348.18 88888.00 2007-07-23 07:31:38.375 204 12501.08 38.10 55348.18 88888.00 2007-07-23 07:31:38.500 204 12501.05 38.05 55348.18 88888.00 2007-07-23 07:31:38.625 204 12500.98 38.08 55348.18 88888.00 2007-07-23 07:31:38.750 204 12501.02 38.08 55348.22 88888.00 2007-07-23 07:31:38.875 204 12501.05 38.10 55348.20 88888.00 2007-07-23 07:31:39.000 204 12501.02 38.08 55348.20 88888.00 2007-07-23 07:31:39.125 204 12501.02 38.02 55348.20 88888.00 2007-07-23 07:31:39.250 204 12500.98 37.95 55348.18 88888.00 2007-07-23 07:31:39.375 204 12501.05 37.98 55348.15 88888.00 2007-07-23 07:31:39.500 204 12501.12 38.02 55348.18 88888.00 2007-07-23 07:31:39.625 204 12501.10 38.05 55348.20 88888.00 2007-07-23 07:31:39.750 204 12501.02 38.00 55348.18 88888.00 2007-07-23 07:31:39.875 204 12501.02 38.00 55348.22 88888.00 2007-07-23 07:31:40.000 204 12501.12 38.00 55348.22 88888.00 2007-07-23 07:31:40.125 204 12501.10 38.00 55348.22 88888.00 2007-07-23 07:31:40.250 204 12501.02 37.98 55348.20 88888.00 2007-07-23 07:31:40.375 204 12501.05 37.95 55348.20 88888.00 2007-07-23 07:31:40.500 204 12501.08 37.92 55348.20 88888.00 2007-07-23 07:31:40.625 204 12501.08 37.92 55348.20 88888.00 2007-07-23 07:31:40.750 204 12501.08 37.95 55348.22 88888.00 2007-07-23 07:31:40.875 204 12501.02 37.92 55348.22 88888.00 2007-07-23 07:31:41.000 204 12501.00 37.95 55348.20 88888.00 2007-07-23 07:31:41.125 204 12501.02 37.98 55348.20 88888.00 2007-07-23 07:31:41.250 204 12501.00 38.00 55348.25 88888.00 2007-07-23 07:31:41.375 204 12501.00 38.00 55348.25 88888.00 2007-07-23 07:31:41.500 204 12500.95 37.95 55348.22 88888.00 2007-07-23 07:31:41.625 204 12500.92 37.90 55348.20 88888.00 2007-07-23 07:31:41.750 204 12500.90 37.90 55348.22 88888.00 2007-07-23 07:31:41.875 204 12500.92 37.85 55348.22 88888.00 2007-07-23 07:31:42.000 204 12501.00 37.90 55348.22 88888.00 2007-07-23 07:31:42.125 204 12501.00 37.98 55348.22 88888.00 2007-07-23 07:31:42.250 204 12500.98 37.92 55348.25 88888.00 2007-07-23 07:31:42.375 204 12500.98 37.88 55348.22 88888.00 2007-07-23 07:31:42.500 204 12500.88 37.88 55348.22 88888.00 2007-07-23 07:31:42.625 204 12500.90 37.92 55348.22 88888.00 2007-07-23 07:31:42.750 204 12500.92 37.95 55348.22 88888.00 2007-07-23 07:31:42.875 204 12500.90 37.98 55348.25 88888.00 2007-07-23 07:31:43.000 204 12500.92 37.92 55348.25 88888.00 2007-07-23 07:31:43.125 204 12500.95 37.88 55348.25 88888.00 2007-07-23 07:31:43.250 204 12501.00 37.88 55348.22 88888.00 2007-07-23 07:31:43.375 204 12501.02 37.85 55348.22 88888.00 2007-07-23 07:31:43.500 204 12501.00 37.85 55348.22 88888.00 2007-07-23 07:31:43.625 204 12500.98 37.88 55348.20 88888.00 2007-07-23 07:31:43.750 204 12501.00 37.85 55348.20 88888.00 2007-07-23 07:31:43.875 204 12501.02 37.92 55348.22 88888.00 2007-07-23 07:31:44.000 204 12500.98 37.95 55348.18 88888.00 2007-07-23 07:31:44.125 204 12500.90 37.90 55348.22 88888.00 2007-07-23 07:31:44.250 204 12500.92 37.88 55348.20 88888.00 2007-07-23 07:31:44.375 204 12500.98 37.88 55348.22 88888.00 2007-07-23 07:31:44.500 204 12501.05 37.85 55348.25 88888.00 2007-07-23 07:31:44.625 204 12501.10 37.88 55348.20 88888.00 2007-07-23 07:31:44.750 204 12501.10 37.83 55348.18 88888.00 2007-07-23 07:31:44.875 204 12501.10 37.83 55348.15 88888.00 2007-07-23 07:31:45.000 204 12501.08 37.83 55348.18 88888.00 2007-07-23 07:31:45.125 204 12501.08 37.88 55348.22 88888.00 2007-07-23 07:31:45.250 204 12501.02 37.90 55348.18 88888.00 2007-07-23 07:31:45.375 204 12501.05 37.85 55348.18 88888.00 2007-07-23 07:31:45.500 204 12501.02 37.88 55348.20 88888.00 2007-07-23 07:31:45.625 204 12501.00 37.90 55348.25 88888.00 2007-07-23 07:31:45.750 204 12501.10 37.92 55348.25 88888.00 2007-07-23 07:31:45.875 204 12501.10 37.90 55348.20 88888.00 2007-07-23 07:31:46.000 204 12501.15 37.80 55348.20 88888.00 2007-07-23 07:31:46.125 204 12501.20 37.80 55348.20 88888.00 2007-07-23 07:31:46.250 204 12501.17 37.83 55348.22 88888.00 2007-07-23 07:31:46.375 204 12501.20 37.80 55348.22 88888.00 2007-07-23 07:31:46.500 204 12501.23 37.77 55348.22 88888.00 2007-07-23 07:31:46.625 204 12501.23 37.77 55348.20 88888.00 2007-07-23 07:31:46.750 204 12501.27 37.88 55348.20 88888.00 2007-07-23 07:31:46.875 204 12501.27 37.85 55348.18 88888.00 2007-07-23 07:31:47.000 204 12501.20 37.83 55348.22 88888.00 2007-07-23 07:31:47.125 204 12501.15 37.85 55348.20 88888.00 2007-07-23 07:31:47.250 204 12501.10 37.80 55348.20 88888.00 2007-07-23 07:31:47.375 204 12501.12 37.77 55348.18 88888.00 2007-07-23 07:31:47.500 204 12501.15 37.77 55348.15 88888.00 2007-07-23 07:31:47.625 204 12501.12 37.83 55348.18 88888.00 2007-07-23 07:31:47.750 204 12501.17 37.77 55348.18 88888.00 2007-07-23 07:31:47.875 204 12501.25 37.70 55348.18 88888.00 2007-07-23 07:31:48.000 204 12501.27 37.67 55348.18 88888.00 2007-07-23 07:31:48.125 204 12501.30 37.70 55348.20 88888.00 2007-07-23 07:31:48.250 204 12501.20 37.67 55348.22 88888.00 2007-07-23 07:31:48.375 204 12501.15 37.67 55348.18 88888.00 2007-07-23 07:31:48.500 204 12501.17 37.67 55348.15 88888.00 2007-07-23 07:31:48.625 204 12501.20 37.67 55348.15 88888.00 2007-07-23 07:31:48.750 204 12501.30 37.67 55348.15 88888.00 2007-07-23 07:31:48.875 204 12501.25 37.60 55348.15 88888.00 2007-07-23 07:31:49.000 204 12501.20 37.58 55348.12 88888.00 2007-07-23 07:31:49.125 204 12501.25 37.60 55348.15 88888.00 2007-07-23 07:31:49.250 204 12501.17 37.55 55348.18 88888.00 2007-07-23 07:31:49.375 204 12501.30 37.62 55348.20 88888.00 2007-07-23 07:31:49.500 204 12501.38 37.62 55348.15 88888.00 2007-07-23 07:31:49.625 204 12501.30 37.55 55348.10 88888.00 2007-07-23 07:31:49.750 204 12501.30 37.52 55348.15 88888.00 2007-07-23 07:31:49.875 204 12501.23 37.52 55348.15 88888.00 2007-07-23 07:31:50.000 204 12501.25 37.52 55348.18 88888.00 2007-07-23 07:31:50.125 204 12501.33 37.52 55348.18 88888.00 2007-07-23 07:31:50.250 204 12501.35 37.58 55348.18 88888.00 2007-07-23 07:31:50.375 204 12501.38 37.55 55348.18 88888.00 2007-07-23 07:31:50.500 204 12501.35 37.48 55348.15 88888.00 2007-07-23 07:31:50.625 204 12501.35 37.48 55348.18 88888.00 2007-07-23 07:31:50.750 204 12501.35 37.50 55348.18 88888.00 2007-07-23 07:31:50.875 204 12501.33 37.50 55348.15 88888.00 2007-07-23 07:31:51.000 204 12501.33 37.50 55348.10 88888.00 2007-07-23 07:31:51.125 204 12501.35 37.50 55348.18 88888.00 2007-07-23 07:31:51.250 204 12501.30 37.45 55348.18 88888.00 2007-07-23 07:31:51.375 204 12501.35 37.40 55348.12 88888.00 2007-07-23 07:31:51.500 204 12501.45 37.40 55348.12 88888.00 2007-07-23 07:31:51.625 204 12501.48 37.42 55348.15 88888.00 2007-07-23 07:31:51.750 204 12501.45 37.35 55348.12 88888.00 2007-07-23 07:31:51.875 204 12501.40 37.35 55348.12 88888.00 2007-07-23 07:31:52.000 204 12501.33 37.35 55348.18 88888.00 2007-07-23 07:31:52.125 204 12501.33 37.33 55348.18 88888.00 2007-07-23 07:31:52.250 204 12501.35 37.38 55348.20 88888.00 2007-07-23 07:31:52.375 204 12501.40 37.33 55348.18 88888.00 2007-07-23 07:31:52.500 204 12501.35 37.33 55348.15 88888.00 2007-07-23 07:31:52.625 204 12501.40 37.30 55348.18 88888.00 2007-07-23 07:31:52.750 204 12501.48 37.25 55348.22 88888.00 2007-07-23 07:31:52.875 204 12501.45 37.27 55348.20 88888.00 2007-07-23 07:31:53.000 204 12501.48 37.27 55348.20 88888.00 2007-07-23 07:31:53.125 204 12501.42 37.25 55348.22 88888.00 2007-07-23 07:31:53.250 204 12501.35 37.25 55348.20 88888.00 2007-07-23 07:31:53.375 204 12501.40 37.30 55348.20 88888.00 2007-07-23 07:31:53.500 204 12501.33 37.27 55348.18 88888.00 2007-07-23 07:31:53.625 204 12501.33 37.23 55348.22 88888.00 2007-07-23 07:31:53.750 204 12501.33 37.17 55348.20 88888.00 2007-07-23 07:31:53.875 204 12501.40 37.15 55348.20 88888.00 2007-07-23 07:31:54.000 204 12501.40 37.23 55348.18 88888.00 2007-07-23 07:31:54.125 204 12501.40 37.25 55348.20 88888.00 2007-07-23 07:31:54.250 204 12501.45 37.25 55348.22 88888.00 2007-07-23 07:31:54.375 204 12501.38 37.17 55348.20 88888.00 2007-07-23 07:31:54.500 204 12501.27 37.15 55348.20 88888.00 2007-07-23 07:31:54.625 204 12501.27 37.15 55348.20 88888.00 2007-07-23 07:31:54.750 204 12501.30 37.12 55348.20 88888.00 2007-07-23 07:31:54.875 204 12501.33 37.20 55348.20 88888.00 2007-07-23 07:31:55.000 204 12501.33 37.17 55348.25 88888.00 2007-07-23 07:31:55.125 204 12501.30 37.15 55348.25 88888.00 2007-07-23 07:31:55.250 204 12501.30 37.15 55348.25 88888.00 2007-07-23 07:31:55.375 204 12501.40 37.20 55348.28 88888.00 2007-07-23 07:31:55.500 204 12501.33 37.17 55348.22 88888.00 2007-07-23 07:31:55.625 204 12501.23 37.15 55348.20 88888.00 2007-07-23 07:31:55.750 204 12501.20 37.12 55348.20 88888.00 2007-07-23 07:31:55.875 204 12501.27 37.17 55348.20 88888.00 2007-07-23 07:31:56.000 204 12501.30 37.20 55348.18 88888.00 2007-07-23 07:31:56.125 204 12501.27 37.20 55348.22 88888.00 2007-07-23 07:31:56.250 204 12501.27 37.20 55348.30 88888.00 2007-07-23 07:31:56.375 204 12501.30 37.17 55348.28 88888.00 2007-07-23 07:31:56.500 204 12501.23 37.10 55348.20 88888.00 2007-07-23 07:31:56.625 204 12501.17 37.12 55348.18 88888.00 2007-07-23 07:31:56.750 204 12501.15 37.17 55348.22 88888.00 2007-07-23 07:31:56.875 204 12501.23 37.12 55348.28 88888.00 2007-07-23 07:31:57.000 204 12501.20 37.08 55348.22 88888.00 2007-07-23 07:31:57.125 204 12501.25 37.15 55348.22 88888.00 2007-07-23 07:31:57.250 204 12501.23 37.12 55348.22 88888.00 2007-07-23 07:31:57.375 204 12501.17 37.12 55348.25 88888.00 2007-07-23 07:31:57.500 204 12501.15 37.12 55348.25 88888.00 2007-07-23 07:31:57.625 204 12501.10 37.10 55348.25 88888.00 2007-07-23 07:31:57.750 204 12501.10 37.10 55348.28 88888.00 2007-07-23 07:31:57.875 204 12501.10 37.12 55348.30 88888.00 2007-07-23 07:31:58.000 204 12501.08 37.10 55348.25 88888.00 2007-07-23 07:31:58.125 204 12501.02 37.15 55348.25 88888.00 2007-07-23 07:31:58.250 204 12500.98 37.10 55348.22 88888.00 2007-07-23 07:31:58.375 204 12500.95 37.12 55348.25 88888.00 2007-07-23 07:31:58.500 204 12500.98 37.12 55348.28 88888.00 2007-07-23 07:31:58.625 204 12501.02 37.10 55348.28 88888.00 2007-07-23 07:31:58.750 204 12501.02 37.10 55348.28 88888.00 2007-07-23 07:31:58.875 204 12501.00 37.17 55348.30 88888.00 2007-07-23 07:31:59.000 204 12500.92 37.12 55348.30 88888.00 2007-07-23 07:31:59.125 204 12500.92 37.08 55348.30 88888.00 2007-07-23 07:31:59.250 204 12500.95 37.10 55348.32 88888.00 2007-07-23 07:31:59.375 204 12501.02 37.15 55348.30 88888.00 2007-07-23 07:31:59.500 204 12501.02 37.15 55348.30 88888.00 2007-07-23 07:31:59.625 204 12500.98 37.15 55348.30 88888.00 2007-07-23 07:31:59.750 204 12500.92 37.12 55348.32 88888.00 2007-07-23 07:31:59.875 204 12500.90 37.15 55348.32 88888.00 2007-07-23 07:32:00.000 204 12500.92 37.15 55348.32 88888.00 2007-07-23 07:32:00.125 204 12500.95 37.12 55348.35 88888.00 2007-07-23 07:32:00.250 204 12500.95 37.15 55348.40 88888.00 2007-07-23 07:32:00.375 204 12500.90 37.15 55348.38 88888.00 2007-07-23 07:32:00.500 204 12500.88 37.15 55348.35 88888.00 2007-07-23 07:32:00.625 204 12500.90 37.25 55348.35 88888.00 2007-07-23 07:32:00.750 204 12500.90 37.25 55348.35 88888.00 2007-07-23 07:32:00.875 204 12500.83 37.23 55348.35 88888.00 2007-07-23 07:32:01.000 204 12500.80 37.25 55348.35 88888.00 2007-07-23 07:32:01.125 204 12500.85 37.27 55348.35 88888.00 2007-07-23 07:32:01.250 204 12500.80 37.25 55348.38 88888.00 2007-07-23 07:32:01.375 204 12500.88 37.30 55348.38 88888.00 2007-07-23 07:32:01.500 204 12500.83 37.25 55348.38 88888.00 2007-07-23 07:32:01.625 204 12500.77 37.20 55348.35 88888.00 2007-07-23 07:32:01.750 204 12500.80 37.27 55348.40 88888.00 2007-07-23 07:32:01.875 204 12500.83 37.33 55348.40 88888.00 2007-07-23 07:32:02.000 204 12500.83 37.25 55348.38 88888.00 2007-07-23 07:32:02.125 204 12500.77 37.25 55348.40 88888.00 2007-07-23 07:32:02.250 204 12500.80 37.27 55348.40 88888.00 2007-07-23 07:32:02.375 204 12500.80 37.25 55348.35 88888.00 2007-07-23 07:32:02.500 204 12500.75 37.23 55348.38 88888.00 2007-07-23 07:32:02.625 204 12500.77 37.23 55348.40 88888.00 2007-07-23 07:32:02.750 204 12500.83 37.30 55348.45 88888.00 2007-07-23 07:32:02.875 204 12500.80 37.35 55348.47 88888.00 2007-07-23 07:32:03.000 204 12500.77 37.33 55348.45 88888.00 2007-07-23 07:32:03.125 204 12500.77 37.33 55348.45 88888.00 2007-07-23 07:32:03.250 204 12500.73 37.27 55348.43 88888.00 2007-07-23 07:32:03.375 204 12500.77 37.30 55348.45 88888.00 2007-07-23 07:32:03.500 204 12500.75 37.38 55348.45 88888.00 2007-07-23 07:32:03.625 204 12500.67 37.40 55348.43 88888.00 2007-07-23 07:32:03.750 204 12500.75 37.45 55348.43 88888.00 2007-07-23 07:32:03.875 204 12500.80 37.48 55348.47 88888.00 2007-07-23 07:32:04.000 204 12500.75 37.42 55348.45 88888.00 2007-07-23 07:32:04.125 204 12500.70 37.40 55348.43 88888.00 2007-07-23 07:32:04.250 204 12500.62 37.40 55348.43 88888.00 2007-07-23 07:32:04.375 204 12500.67 37.40 55348.45 88888.00 2007-07-23 07:32:04.500 204 12500.62 37.42 55348.45 88888.00 2007-07-23 07:32:04.625 204 12500.55 37.42 55348.47 88888.00 2007-07-23 07:32:04.750 204 12500.58 37.45 55348.47 88888.00 2007-07-23 07:32:04.875 204 12500.60 37.38 55348.47 88888.00 2007-07-23 07:32:05.000 204 12500.55 37.38 55348.47 88888.00 2007-07-23 07:32:05.125 204 12500.55 37.45 55348.50 88888.00 2007-07-23 07:32:05.250 204 12500.50 37.45 55348.50 88888.00 2007-07-23 07:32:05.375 204 12500.58 37.45 55348.50 88888.00 2007-07-23 07:32:05.500 204 12500.65 37.45 55348.53 88888.00 2007-07-23 07:32:05.625 204 12500.67 37.48 55348.55 88888.00 2007-07-23 07:32:05.750 204 12500.58 37.50 55348.50 88888.00 2007-07-23 07:32:05.875 204 12500.58 37.52 55348.47 88888.00 2007-07-23 07:32:06.000 204 12500.62 37.52 55348.47 88888.00 2007-07-23 07:32:06.125 204 12500.60 37.52 55348.45 88888.00 2007-07-23 07:32:06.250 204 12500.48 37.48 55348.50 88888.00 2007-07-23 07:32:06.375 204 12500.48 37.45 55348.53 88888.00 2007-07-23 07:32:06.500 204 12500.48 37.45 55348.53 88888.00 2007-07-23 07:32:06.625 204 12500.55 37.48 55348.53 88888.00 2007-07-23 07:32:06.750 204 12500.62 37.58 55348.55 88888.00 2007-07-23 07:32:06.875 204 12500.58 37.60 55348.50 88888.00 2007-07-23 07:32:07.000 204 12500.52 37.55 55348.45 88888.00 2007-07-23 07:32:07.125 204 12500.52 37.60 55348.53 88888.00 2007-07-23 07:32:07.250 204 12500.52 37.60 55348.53 88888.00 2007-07-23 07:32:07.375 204 12500.55 37.60 55348.53 88888.00 2007-07-23 07:32:07.500 204 12500.58 37.58 55348.53 88888.00 2007-07-23 07:32:07.625 204 12500.55 37.60 55348.55 88888.00 2007-07-23 07:32:07.750 204 12500.58 37.65 55348.55 88888.00 2007-07-23 07:32:07.875 204 12500.50 37.62 55348.53 88888.00 2007-07-23 07:32:08.000 204 12500.48 37.62 55348.53 88888.00 2007-07-23 07:32:08.125 204 12500.52 37.67 55348.55 88888.00 2007-07-23 07:32:08.250 204 12500.52 37.62 55348.60 88888.00 2007-07-23 07:32:08.375 204 12500.52 37.65 55348.57 88888.00 2007-07-23 07:32:08.500 204 12500.50 37.62 55348.55 88888.00 2007-07-23 07:32:08.625 204 12500.50 37.62 55348.50 88888.00 2007-07-23 07:32:08.750 204 12500.45 37.60 55348.53 88888.00 2007-07-23 07:32:08.875 204 12500.40 37.62 55348.53 88888.00 2007-07-23 07:32:09.000 204 12500.40 37.67 55348.53 88888.00 2007-07-23 07:32:09.125 204 12500.40 37.70 55348.55 88888.00 2007-07-23 07:32:09.250 204 12500.42 37.67 55348.57 88888.00 2007-07-23 07:32:09.375 204 12500.42 37.67 55348.57 88888.00 2007-07-23 07:32:09.500 204 12500.38 37.73 55348.60 88888.00 2007-07-23 07:32:09.625 204 12500.45 37.75 55348.57 88888.00 2007-07-23 07:32:09.750 204 12500.52 37.70 55348.55 88888.00 2007-07-23 07:32:09.875 204 12500.42 37.65 55348.50 88888.00 2007-07-23 07:32:10.000 204 12500.40 37.73 55348.55 88888.00 2007-07-23 07:32:10.125 204 12500.40 37.73 55348.60 88888.00 2007-07-23 07:32:10.250 204 12500.33 37.67 55348.62 88888.00 2007-07-23 07:32:10.375 204 12500.35 37.70 55348.60 88888.00 2007-07-23 07:32:10.500 204 12500.35 37.80 55348.62 88888.00 2007-07-23 07:32:10.625 204 12500.27 37.80 55348.57 88888.00 2007-07-23 07:32:10.750 204 12500.20 37.73 55348.57 88888.00 2007-07-23 07:32:10.875 204 12500.20 37.70 55348.55 88888.00 2007-07-23 07:32:11.000 204 12500.30 37.75 55348.57 88888.00 2007-07-23 07:32:11.125 204 12500.38 37.85 55348.57 88888.00 2007-07-23 07:32:11.250 204 12500.30 37.83 55348.55 88888.00 2007-07-23 07:32:11.375 204 12500.33 37.83 55348.55 88888.00 2007-07-23 07:32:11.500 204 12500.30 37.80 55348.57 88888.00 2007-07-23 07:32:11.625 204 12500.30 37.80 55348.57 88888.00 2007-07-23 07:32:11.750 204 12500.35 37.80 55348.57 88888.00 2007-07-23 07:32:11.875 204 12500.38 37.85 55348.57 88888.00 2007-07-23 07:32:12.000 204 12500.33 37.83 55348.60 88888.00 2007-07-23 07:32:12.125 204 12500.23 37.80 55348.60 88888.00 2007-07-23 07:32:12.250 204 12500.23 37.85 55348.62 88888.00 2007-07-23 07:32:12.375 204 12500.27 37.90 55348.57 88888.00 2007-07-23 07:32:12.500 204 12500.27 37.90 55348.57 88888.00 2007-07-23 07:32:12.625 204 12500.30 37.92 55348.55 88888.00 2007-07-23 07:32:12.750 204 12500.27 37.92 55348.60 88888.00 2007-07-23 07:32:12.875 204 12500.25 37.92 55348.60 88888.00 2007-07-23 07:32:13.000 204 12500.23 37.95 55348.57 88888.00 2007-07-23 07:32:13.125 204 12500.15 37.92 55348.55 88888.00 2007-07-23 07:32:13.250 204 12500.17 37.95 55348.57 88888.00 2007-07-23 07:32:13.375 204 12500.15 38.00 55348.62 88888.00 2007-07-23 07:32:13.500 204 12500.05 38.00 55348.60 88888.00 2007-07-23 07:32:13.625 204 12500.08 37.95 55348.60 88888.00 2007-07-23 07:32:13.750 204 12500.15 38.00 55348.60 88888.00 2007-07-23 07:32:13.875 204 12500.12 38.00 55348.60 88888.00 2007-07-23 07:32:14.000 204 12500.08 38.02 55348.62 88888.00 2007-07-23 07:32:14.125 204 12500.08 38.10 55348.68 88888.00 2007-07-23 07:32:14.250 204 12500.08 38.08 55348.65 88888.00 2007-07-23 07:32:14.375 204 12500.08 38.08 55348.65 88888.00 2007-07-23 07:32:14.500 204 12500.00 38.00 55348.62 88888.00 2007-07-23 07:32:14.625 204 12500.05 38.02 55348.65 88888.00 2007-07-23 07:32:14.750 204 12500.02 38.02 55348.62 88888.00 2007-07-23 07:32:14.875 204 12500.05 38.08 55348.62 88888.00 2007-07-23 07:32:15.000 204 12500.10 38.12 55348.65 88888.00 2007-07-23 07:32:15.125 204 12500.17 38.15 55348.68 88888.00 2007-07-23 07:32:15.250 204 12500.15 38.02 55348.65 88888.00 2007-07-23 07:32:15.375 204 12500.15 38.10 55348.70 88888.00 2007-07-23 07:32:15.500 204 12500.10 38.12 55348.68 88888.00 2007-07-23 07:32:15.625 204 12500.08 38.17 55348.68 88888.00 2007-07-23 07:32:15.750 204 12500.08 38.20 55348.65 88888.00 2007-07-23 07:32:15.875 204 12500.05 38.20 55348.68 88888.00 2007-07-23 07:32:16.000 204 12500.02 38.17 55348.65 88888.00 2007-07-23 07:32:16.125 204 12500.05 38.17 55348.65 88888.00 2007-07-23 07:32:16.250 204 12500.05 38.25 55348.65 88888.00 2007-07-23 07:32:16.375 204 12500.02 38.20 55348.65 88888.00 2007-07-23 07:32:16.500 204 12499.98 38.23 55348.65 88888.00 2007-07-23 07:32:16.625 204 12499.98 38.27 55348.65 88888.00 2007-07-23 07:32:16.750 204 12499.95 38.23 55348.62 88888.00 2007-07-23 07:32:16.875 204 12499.95 38.23 55348.65 88888.00 2007-07-23 07:32:17.000 204 12499.98 38.25 55348.65 88888.00 2007-07-23 07:32:17.125 204 12499.98 38.30 55348.65 88888.00 2007-07-23 07:32:17.250 204 12499.95 38.27 55348.65 88888.00 2007-07-23 07:32:17.375 204 12499.95 38.27 55348.68 88888.00 2007-07-23 07:32:17.500 204 12499.88 38.30 55348.68 88888.00 2007-07-23 07:32:17.625 204 12499.83 38.30 55348.68 88888.00 2007-07-23 07:32:17.750 204 12499.90 38.38 55348.65 88888.00 2007-07-23 07:32:17.875 204 12499.95 38.35 55348.62 88888.00 2007-07-23 07:32:18.000 204 12499.95 38.30 55348.62 88888.00 2007-07-23 07:32:18.125 204 12499.92 38.33 55348.62 88888.00 2007-07-23 07:32:18.250 204 12499.85 38.38 55348.65 88888.00 2007-07-23 07:32:18.375 204 12499.92 38.38 55348.62 88888.00 2007-07-23 07:32:18.500 204 12499.92 38.42 55348.65 88888.00 2007-07-23 07:32:18.625 204 12499.92 38.52 55348.68 88888.00 2007-07-23 07:32:18.750 204 12500.00 38.55 55348.70 88888.00 2007-07-23 07:32:18.875 204 12499.92 38.50 55348.65 88888.00 2007-07-23 07:32:19.000 204 12499.85 38.40 55348.60 88888.00 2007-07-23 07:32:19.125 204 12499.80 38.42 55348.62 88888.00 2007-07-23 07:32:19.250 204 12499.88 38.48 55348.65 88888.00 2007-07-23 07:32:19.375 204 12499.95 38.52 55348.65 88888.00 2007-07-23 07:32:19.500 204 12499.98 38.55 55348.65 88888.00 2007-07-23 07:32:19.625 204 12499.98 38.55 55348.65 88888.00 2007-07-23 07:32:19.750 204 12499.98 38.58 55348.62 88888.00 2007-07-23 07:32:19.875 204 12499.92 38.55 55348.60 88888.00 2007-07-23 07:32:20.000 204 12499.90 38.58 55348.62 88888.00 2007-07-23 07:32:20.125 204 12499.90 38.65 55348.68 88888.00 2007-07-23 07:32:20.250 204 12499.80 38.62 55348.62 88888.00 2007-07-23 07:32:20.375 204 12499.80 38.65 55348.62 88888.00 2007-07-23 07:32:20.500 204 12499.75 38.65 55348.65 88888.00 2007-07-23 07:32:20.625 204 12499.77 38.65 55348.65 88888.00 2007-07-23 07:32:20.750 204 12499.85 38.67 55348.62 88888.00 2007-07-23 07:32:20.875 204 12499.90 38.67 55348.62 88888.00 2007-07-23 07:32:21.000 204 12499.88 38.67 55348.62 88888.00 2007-07-23 07:32:21.125 204 12499.90 38.77 55348.68 88888.00 2007-07-23 07:32:21.250 204 12499.98 38.77 55348.68 88888.00 2007-07-23 07:32:21.375 204 12499.98 38.75 55348.65 88888.00 2007-07-23 07:32:21.500 204 12499.88 38.77 55348.65 88888.00 2007-07-23 07:32:21.625 204 12499.83 38.77 55348.65 88888.00 2007-07-23 07:32:21.750 204 12499.88 38.85 55348.68 88888.00 2007-07-23 07:32:21.875 204 12499.80 38.88 55348.62 88888.00 2007-07-23 07:32:22.000 204 12499.77 38.85 55348.60 88888.00 2007-07-23 07:32:22.125 204 12499.85 38.85 55348.62 88888.00 2007-07-23 07:32:22.250 204 12499.83 38.95 55348.65 88888.00 2007-07-23 07:32:22.375 204 12499.75 38.92 55348.62 88888.00 2007-07-23 07:32:22.500 204 12499.73 38.88 55348.57 88888.00 2007-07-23 07:32:22.625 204 12499.80 38.88 55348.62 88888.00 2007-07-23 07:32:22.750 204 12499.83 38.95 55348.65 88888.00 2007-07-23 07:32:22.875 204 12499.77 38.92 55348.68 88888.00 2007-07-23 07:32:23.000 204 12499.77 38.95 55348.65 88888.00 2007-07-23 07:32:23.125 204 12499.85 39.02 55348.68 88888.00 2007-07-23 07:32:23.250 204 12499.85 39.05 55348.70 88888.00 2007-07-23 07:32:23.375 204 12499.92 39.02 55348.68 88888.00 2007-07-23 07:32:23.500 204 12499.85 39.02 55348.65 88888.00 2007-07-23 07:32:23.625 204 12499.80 39.05 55348.62 88888.00 2007-07-23 07:32:23.750 204 12499.75 39.02 55348.65 88888.00 2007-07-23 07:32:23.875 204 12499.88 39.17 55348.70 88888.00 2007-07-23 07:32:24.000 204 12499.90 39.15 55348.65 88888.00 2007-07-23 07:32:24.125 204 12499.83 39.08 55348.65 88888.00 2007-07-23 07:32:24.250 204 12499.77 39.12 55348.65 88888.00 2007-07-23 07:32:24.375 204 12499.73 39.17 55348.68 88888.00 2007-07-23 07:32:24.500 204 12499.67 39.23 55348.68 88888.00 2007-07-23 07:32:24.625 204 12499.62 39.20 55348.70 88888.00 2007-07-23 07:32:24.750 204 12499.62 39.20 55348.70 88888.00 2007-07-23 07:32:24.875 204 12499.62 39.20 55348.68 88888.00 2007-07-23 07:32:25.000 204 12499.67 39.20 55348.62 88888.00 2007-07-23 07:32:25.125 204 12499.65 39.20 55348.65 88888.00 2007-07-23 07:32:25.250 204 12499.70 39.17 55348.68 88888.00 2007-07-23 07:32:25.375 204 12499.75 39.20 55348.70 88888.00 2007-07-23 07:32:25.500 204 12499.67 39.27 55348.65 88888.00 2007-07-23 07:32:25.625 204 12499.55 39.25 55348.62 88888.00 2007-07-23 07:32:25.750 204 12499.58 39.27 55348.68 88888.00 2007-07-23 07:32:25.875 204 12499.65 39.33 55348.70 88888.00 2007-07-23 07:32:26.000 204 12499.67 39.35 55348.68 88888.00 2007-07-23 07:32:26.125 204 12499.65 39.35 55348.65 88888.00 2007-07-23 07:32:26.250 204 12499.62 39.30 55348.62 88888.00 2007-07-23 07:32:26.375 204 12499.60 39.27 55348.60 88888.00 2007-07-23 07:32:26.500 204 12499.60 39.33 55348.60 88888.00 2007-07-23 07:32:26.625 204 12499.70 39.45 55348.65 88888.00 2007-07-23 07:32:26.750 204 12499.73 39.50 55348.65 88888.00 2007-07-23 07:32:26.875 204 12499.73 39.45 55348.62 88888.00 2007-07-23 07:32:27.000 204 12499.58 39.35 55348.62 88888.00 2007-07-23 07:32:27.125 204 12499.52 39.33 55348.62 88888.00 2007-07-23 07:32:27.250 204 12499.58 39.33 55348.62 88888.00 2007-07-23 07:32:27.375 204 12499.65 39.38 55348.65 88888.00 2007-07-23 07:32:27.500 204 12499.62 39.45 55348.68 88888.00 2007-07-23 07:32:27.625 204 12499.62 39.40 55348.62 88888.00 2007-07-23 07:32:27.750 204 12499.55 39.40 55348.62 88888.00 2007-07-23 07:32:27.875 204 12499.62 39.45 55348.68 88888.00 2007-07-23 07:32:28.000 204 12499.65 39.42 55348.60 88888.00 2007-07-23 07:32:28.125 204 12499.65 39.42 55348.60 88888.00 2007-07-23 07:32:28.250 204 12499.58 39.42 55348.65 88888.00 2007-07-23 07:32:28.375 204 12499.58 39.45 55348.65 88888.00 2007-07-23 07:32:28.500 204 12499.60 39.52 55348.68 88888.00 2007-07-23 07:32:28.625 204 12499.65 39.52 55348.65 88888.00 2007-07-23 07:32:28.750 204 12499.62 39.50 55348.62 88888.00 2007-07-23 07:32:28.875 204 12499.62 39.50 55348.62 88888.00 2007-07-23 07:32:29.000 204 12499.58 39.45 55348.65 88888.00 2007-07-23 07:32:29.125 204 12499.60 39.50 55348.65 88888.00 2007-07-23 07:32:29.250 204 12499.58 39.55 55348.68 88888.00 2007-07-23 07:32:29.375 204 12499.52 39.55 55348.68 88888.00 2007-07-23 07:32:29.500 204 12499.50 39.50 55348.65 88888.00 2007-07-23 07:32:29.625 204 12499.58 39.52 55348.62 88888.00 2007-07-23 07:32:29.750 204 12499.62 39.52 55348.65 88888.00 2007-07-23 07:32:29.875 204 12499.70 39.60 55348.68 88888.00 2007-07-23 07:32:30.000 204 12499.70 39.62 55348.68 88888.00 2007-07-23 07:32:30.125 204 12499.67 39.62 55348.68 88888.00 2007-07-23 07:32:30.250 204 12499.62 39.52 55348.65 88888.00 2007-07-23 07:32:30.375 204 12499.62 39.52 55348.62 88888.00 2007-07-23 07:32:30.500 204 12499.65 39.60 55348.65 88888.00 2007-07-23 07:32:30.625 204 12499.67 39.58 55348.65 88888.00 2007-07-23 07:32:30.750 204 12499.73 39.60 55348.65 88888.00 2007-07-23 07:32:30.875 204 12499.75 39.65 55348.65 88888.00 2007-07-23 07:32:31.000 204 12499.70 39.65 55348.62 88888.00 2007-07-23 07:32:31.125 204 12499.67 39.60 55348.65 88888.00 2007-07-23 07:32:31.250 204 12499.60 39.58 55348.68 88888.00 2007-07-23 07:32:31.375 204 12499.65 39.60 55348.65 88888.00 2007-07-23 07:32:31.500 204 12499.73 39.65 55348.68 88888.00 2007-07-23 07:32:31.625 204 12499.77 39.62 55348.65 88888.00 2007-07-23 07:32:31.750 204 12499.73 39.60 55348.65 88888.00 2007-07-23 07:32:31.875 204 12499.73 39.58 55348.68 88888.00 2007-07-23 07:32:32.000 204 12499.77 39.60 55348.65 88888.00 2007-07-23 07:32:32.125 204 12499.77 39.60 55348.62 88888.00 2007-07-23 07:32:32.250 204 12499.77 39.58 55348.62 88888.00 2007-07-23 07:32:32.375 204 12499.77 39.52 55348.62 88888.00 2007-07-23 07:32:32.500 204 12499.83 39.58 55348.62 88888.00 2007-07-23 07:32:32.625 204 12499.80 39.58 55348.62 88888.00 2007-07-23 07:32:32.750 204 12499.90 39.60 55348.62 88888.00 2007-07-23 07:32:32.875 204 12499.92 39.60 55348.60 88888.00 2007-07-23 07:32:33.000 204 12499.85 39.55 55348.57 88888.00 2007-07-23 07:32:33.125 204 12499.77 39.50 55348.57 88888.00 2007-07-23 07:32:33.250 204 12499.85 39.52 55348.60 88888.00 2007-07-23 07:32:33.375 204 12499.90 39.55 55348.60 88888.00 2007-07-23 07:32:33.500 204 12499.98 39.58 55348.60 88888.00 2007-07-23 07:32:33.625 204 12500.00 39.55 55348.62 88888.00 2007-07-23 07:32:33.750 204 12499.90 39.48 55348.53 88888.00 2007-07-23 07:32:33.875 204 12499.88 39.45 55348.53 88888.00 2007-07-23 07:32:34.000 204 12499.92 39.48 55348.55 88888.00 2007-07-23 07:32:34.125 204 12500.00 39.45 55348.60 88888.00 2007-07-23 07:32:34.250 204 12499.98 39.45 55348.57 88888.00 2007-07-23 07:32:34.375 204 12500.00 39.48 55348.57 88888.00 2007-07-23 07:32:34.500 204 12500.02 39.55 55348.62 88888.00 2007-07-23 07:32:34.625 204 12500.05 39.58 55348.62 88888.00 2007-07-23 07:32:34.750 204 12500.02 39.50 55348.60 88888.00 2007-07-23 07:32:34.875 204 12499.98 39.50 55348.57 88888.00 2007-07-23 07:32:35.000 204 12500.00 39.50 55348.55 88888.00 2007-07-23 07:32:35.125 204 12499.98 39.42 55348.57 88888.00 2007-07-23 07:32:35.250 204 12500.05 39.48 55348.60 88888.00 2007-07-23 07:32:35.375 204 12500.05 39.50 55348.57 88888.00 2007-07-23 07:32:35.500 204 12500.05 39.45 55348.57 88888.00 2007-07-23 07:32:35.625 204 12500.10 39.42 55348.55 88888.00 2007-07-23 07:32:35.750 204 12500.08 39.42 55348.50 88888.00 2007-07-23 07:32:35.875 204 12500.08 39.40 55348.55 88888.00 2007-07-23 07:32:36.000 204 12500.12 39.38 55348.55 88888.00 2007-07-23 07:32:36.125 204 12500.15 39.40 55348.60 88888.00 2007-07-23 07:32:36.250 204 12500.17 39.45 55348.60 88888.00 2007-07-23 07:32:36.375 204 12500.17 39.45 55348.57 88888.00 2007-07-23 07:32:36.500 204 12500.15 39.42 55348.57 88888.00 2007-07-23 07:32:36.625 204 12500.08 39.35 55348.55 88888.00 2007-07-23 07:32:36.750 204 12500.08 39.35 55348.57 88888.00 2007-07-23 07:32:36.875 204 12500.23 39.38 55348.57 88888.00 2007-07-23 07:32:37.000 204 12500.20 39.40 55348.55 88888.00 2007-07-23 07:32:37.125 204 12500.12 39.33 55348.50 88888.00 2007-07-23 07:32:37.250 204 12500.10 39.25 55348.50 88888.00 2007-07-23 07:32:37.375 204 12500.27 39.35 55348.57 88888.00 2007-07-23 07:32:37.500 204 12500.33 39.40 55348.57 88888.00 2007-07-23 07:32:37.625 204 12500.23 39.33 55348.53 88888.00 2007-07-23 07:32:37.750 204 12500.17 39.27 55348.53 88888.00 2007-07-23 07:32:37.875 204 12500.20 39.27 55348.57 88888.00 2007-07-23 07:32:38.000 204 12500.20 39.27 55348.53 88888.00 2007-07-23 07:32:38.125 204 12500.10 39.27 55348.55 88888.00 2007-07-23 07:32:38.250 204 12500.10 39.25 55348.53 88888.00 2007-07-23 07:32:38.375 204 12500.08 39.25 55348.53 88888.00 2007-07-23 07:32:38.500 204 12500.12 39.20 55348.53 88888.00 2007-07-23 07:32:38.625 204 12500.17 39.15 55348.53 88888.00 2007-07-23 07:32:38.750 204 12500.23 39.20 55348.53 88888.00 2007-07-23 07:32:38.875 204 12500.35 39.25 55348.50 88888.00 2007-07-23 07:32:39.000 204 12500.30 39.20 55348.45 88888.00 2007-07-23 07:32:39.125 204 12500.23 39.17 55348.50 88888.00 2007-07-23 07:32:39.250 204 12500.23 39.20 55348.57 88888.00 2007-07-23 07:32:39.375 204 12500.33 39.23 55348.57 88888.00 2007-07-23 07:32:39.500 204 12500.35 39.17 55348.53 88888.00 2007-07-23 07:32:39.625 204 12500.40 39.10 55348.53 88888.00 2007-07-23 07:32:39.750 204 12500.38 39.15 55348.50 88888.00 2007-07-23 07:32:39.875 204 12500.38 39.15 55348.55 88888.00 2007-07-23 07:32:40.000 204 12500.33 39.10 55348.50 88888.00 2007-07-23 07:32:40.125 204 12500.30 39.12 55348.47 88888.00 2007-07-23 07:32:40.250 204 12500.38 39.12 55348.50 88888.00 2007-07-23 07:32:40.375 204 12500.45 39.12 55348.53 88888.00 2007-07-23 07:32:40.500 204 12500.50 39.10 55348.53 88888.00 2007-07-23 07:32:40.625 204 12500.48 39.12 55348.53 88888.00 2007-07-23 07:32:40.750 204 12500.45 39.12 55348.50 88888.00 2007-07-23 07:32:40.875 204 12500.38 39.05 55348.50 88888.00 2007-07-23 07:32:41.000 204 12500.33 38.95 55348.45 88888.00 2007-07-23 07:32:41.125 204 12500.35 38.98 55348.47 88888.00 2007-07-23 07:32:41.250 204 12500.40 39.02 55348.53 88888.00 2007-07-23 07:32:41.375 204 12500.40 39.05 55348.53 88888.00 2007-07-23 07:32:41.500 204 12500.42 38.98 55348.50 88888.00 2007-07-23 07:32:41.625 204 12500.40 38.92 55348.47 88888.00 2007-07-23 07:32:41.750 204 12500.35 38.92 55348.50 88888.00 2007-07-23 07:32:41.875 204 12500.35 38.92 55348.50 88888.00 2007-07-23 07:32:42.000 204 12500.45 38.98 55348.50 88888.00 2007-07-23 07:32:42.125 204 12500.48 38.98 55348.53 88888.00 2007-07-23 07:32:42.250 204 12500.45 38.95 55348.55 88888.00 2007-07-23 07:32:42.375 204 12500.52 38.98 55348.57 88888.00 2007-07-23 07:32:42.500 204 12500.52 38.95 55348.57 88888.00 2007-07-23 07:32:42.625 204 12500.45 38.92 55348.55 88888.00 2007-07-23 07:32:42.750 204 12500.40 38.92 55348.57 88888.00 2007-07-23 07:32:42.875 204 12500.48 38.90 55348.60 88888.00 2007-07-23 07:32:43.000 204 12500.48 38.90 55348.55 88888.00 2007-07-23 07:32:43.125 204 12500.48 38.92 55348.55 88888.00 2007-07-23 07:32:43.250 204 12500.45 38.90 55348.60 88888.00 2007-07-23 07:32:43.375 204 12500.48 38.92 55348.57 88888.00 2007-07-23 07:32:43.500 204 12500.45 38.95 55348.53 88888.00 2007-07-23 07:32:43.625 204 12500.45 38.85 55348.53 88888.00 2007-07-23 07:32:43.750 204 12500.42 38.83 55348.53 88888.00 2007-07-23 07:32:43.875 204 12500.42 38.83 55348.53 88888.00 2007-07-23 07:32:44.000 204 12500.45 38.80 55348.50 88888.00 2007-07-23 07:32:44.125 204 12500.48 38.75 55348.47 88888.00 2007-07-23 07:32:44.250 204 12500.42 38.77 55348.50 88888.00 2007-07-23 07:32:44.375 204 12500.45 38.77 55348.47 88888.00 2007-07-23 07:32:44.500 204 12500.48 38.83 55348.50 88888.00 2007-07-23 07:32:44.625 204 12500.50 38.83 55348.55 88888.00 2007-07-23 07:32:44.750 204 12500.45 38.77 55348.55 88888.00 2007-07-23 07:32:44.875 204 12500.50 38.75 55348.57 88888.00 2007-07-23 07:32:45.000 204 12500.50 38.77 55348.57 88888.00 2007-07-23 07:32:45.125 204 12500.42 38.73 55348.55 88888.00 2007-07-23 07:32:45.250 204 12500.50 38.75 55348.57 88888.00 2007-07-23 07:32:45.375 204 12500.60 38.77 55348.55 88888.00 2007-07-23 07:32:45.500 204 12500.60 38.73 55348.55 88888.00 2007-07-23 07:32:45.625 204 12500.58 38.70 55348.55 88888.00 2007-07-23 07:32:45.750 204 12500.60 38.67 55348.55 88888.00 2007-07-23 07:32:45.875 204 12500.65 38.70 55348.55 88888.00 2007-07-23 07:32:46.000 204 12500.65 38.70 55348.53 88888.00 2007-07-23 07:32:46.125 204 12500.67 38.67 55348.57 88888.00 2007-07-23 07:32:46.250 204 12500.70 38.67 55348.62 88888.00 2007-07-23 07:32:46.375 204 12500.77 38.65 55348.60 88888.00 2007-07-23 07:32:46.500 204 12500.75 38.65 55348.57 88888.00 2007-07-23 07:32:46.625 204 12500.70 38.60 55348.55 88888.00 2007-07-23 07:32:46.750 204 12500.65 38.55 55348.55 88888.00 2007-07-23 07:32:46.875 204 12500.67 38.58 55348.57 88888.00 2007-07-23 07:32:47.000 204 12500.67 38.60 55348.57 88888.00 2007-07-23 07:32:47.125 204 12500.65 38.62 55348.57 88888.00 2007-07-23 07:32:47.250 204 12500.65 38.58 55348.57 88888.00 2007-07-23 07:32:47.375 204 12500.67 38.55 55348.55 88888.00 2007-07-23 07:32:47.500 204 12500.65 38.45 55348.53 88888.00 2007-07-23 07:32:47.625 204 12500.70 38.48 55348.53 88888.00 2007-07-23 07:32:47.750 204 12500.73 38.50 55348.55 88888.00 2007-07-23 07:32:47.875 204 12500.67 38.45 55348.55 88888.00 2007-07-23 07:32:48.000 204 12500.67 38.42 55348.53 88888.00 2007-07-23 07:32:48.125 204 12500.77 38.50 55348.60 88888.00 2007-07-23 07:32:48.250 204 12500.75 38.48 55348.62 88888.00 2007-07-23 07:32:48.375 204 12500.75 38.48 55348.60 88888.00 2007-07-23 07:32:48.500 204 12500.80 38.50 55348.57 88888.00 2007-07-23 07:32:48.625 204 12500.83 38.50 55348.60 88888.00 2007-07-23 07:32:48.750 204 12500.80 38.45 55348.62 88888.00 2007-07-23 07:32:48.875 204 12500.75 38.45 55348.60 88888.00 2007-07-23 07:32:49.000 204 12500.77 38.45 55348.57 88888.00 2007-07-23 07:32:49.125 204 12500.83 38.42 55348.57 88888.00 2007-07-23 07:32:49.250 204 12500.80 38.42 55348.60 88888.00 2007-07-23 07:32:49.375 204 12500.77 38.42 55348.60 88888.00 2007-07-23 07:32:49.500 204 12500.70 38.35 55348.57 88888.00 2007-07-23 07:32:49.625 204 12500.67 38.30 55348.57 88888.00 2007-07-23 07:32:49.750 204 12500.67 38.27 55348.60 88888.00 2007-07-23 07:32:49.875 204 12500.70 38.30 55348.57 88888.00 2007-07-23 07:32:50.000 204 12500.75 38.33 55348.55 88888.00 2007-07-23 07:32:50.125 204 12500.80 38.38 55348.60 88888.00 2007-07-23 07:32:50.250 204 12500.75 38.35 55348.65 88888.00 2007-07-23 07:32:50.375 204 12500.70 38.30 55348.65 88888.00 2007-07-23 07:32:50.500 204 12500.73 38.30 55348.60 88888.00 2007-07-23 07:32:50.625 204 12500.73 38.27 55348.57 88888.00 2007-07-23 07:32:50.750 204 12500.67 38.23 55348.57 88888.00 2007-07-23 07:32:50.875 204 12500.70 38.27 55348.60 88888.00 2007-07-23 07:32:51.000 204 12500.80 38.25 55348.60 88888.00 2007-07-23 07:32:51.125 204 12500.75 38.17 55348.62 88888.00 2007-07-23 07:32:51.250 204 12500.73 38.20 55348.60 88888.00 2007-07-23 07:32:51.375 204 12500.75 38.20 55348.57 88888.00 2007-07-23 07:32:51.500 204 12500.73 38.17 55348.60 88888.00 2007-07-23 07:32:51.625 204 12500.65 38.17 55348.62 88888.00 2007-07-23 07:32:51.750 204 12500.67 38.23 55348.60 88888.00 2007-07-23 07:32:51.875 204 12500.65 38.25 55348.60 88888.00 2007-07-23 07:32:52.000 204 12500.62 38.23 55348.60 88888.00 2007-07-23 07:32:52.125 204 12500.60 38.20 55348.62 88888.00 2007-07-23 07:32:52.250 204 12500.60 38.17 55348.62 88888.00 2007-07-23 07:32:52.375 204 12500.67 38.15 55348.62 88888.00 2007-07-23 07:32:52.500 204 12500.75 38.17 55348.65 88888.00 2007-07-23 07:32:52.625 204 12500.83 38.25 55348.70 88888.00 2007-07-23 07:32:52.750 204 12500.73 38.23 55348.68 88888.00 2007-07-23 07:32:52.875 204 12500.67 38.20 55348.68 88888.00 2007-07-23 07:32:53.000 204 12500.67 38.23 55348.65 88888.00 2007-07-23 07:32:53.125 204 12500.73 38.20 55348.62 88888.00 2007-07-23 07:32:53.250 204 12500.62 38.10 55348.65 88888.00 2007-07-23 07:32:53.375 204 12500.67 38.12 55348.68 88888.00 2007-07-23 07:32:53.500 204 12500.80 38.17 55348.70 88888.00 2007-07-23 07:32:53.625 204 12500.88 38.15 55348.70 88888.00 2007-07-23 07:32:53.750 204 12500.80 38.10 55348.62 88888.00 2007-07-23 07:32:53.875 204 12500.67 38.08 55348.62 88888.00 2007-07-23 07:32:54.000 204 12500.65 38.10 55348.68 88888.00 2007-07-23 07:32:54.125 204 12500.67 38.08 55348.68 88888.00 2007-07-23 07:32:54.250 204 12500.55 38.00 55348.65 88888.00 2007-07-23 07:32:54.375 204 12500.58 38.02 55348.62 88888.00 2007-07-23 07:32:54.500 204 12500.65 38.05 55348.72 88888.00 2007-07-23 07:32:54.625 204 12500.65 38.08 55348.72 88888.00 2007-07-23 07:32:54.750 204 12500.58 38.02 55348.70 88888.00 2007-07-23 07:32:54.875 204 12500.58 37.95 55348.68 88888.00 2007-07-23 07:32:55.000 204 12500.60 37.95 55348.65 88888.00 2007-07-23 07:32:55.125 204 12500.55 37.92 55348.68 88888.00 2007-07-23 07:32:55.250 204 12500.55 38.02 55348.78 88888.00 2007-07-23 07:32:55.375 204 12500.60 38.08 55348.78 88888.00 2007-07-23 07:32:55.500 204 12500.52 38.02 55348.72 88888.00 2007-07-23 07:32:55.625 204 12500.40 37.95 55348.70 88888.00 2007-07-23 07:32:55.750 204 12500.42 37.95 55348.72 88888.00 2007-07-23 07:32:55.875 204 12500.50 38.00 55348.80 88888.00 2007-07-23 07:32:56.000 204 12500.48 38.00 55348.78 88888.00 2007-07-23 07:32:56.125 204 12500.50 37.95 55348.75 88888.00 2007-07-23 07:32:56.250 204 12500.45 37.92 55348.75 88888.00 2007-07-23 07:32:56.375 204 12500.42 37.90 55348.72 88888.00 2007-07-23 07:32:56.500 204 12500.38 37.90 55348.72 88888.00 2007-07-23 07:32:56.625 204 12500.38 37.92 55348.72 88888.00 2007-07-23 07:32:56.750 204 12500.40 37.90 55348.70 88888.00 2007-07-23 07:32:56.875 204 12500.42 37.95 55348.72 88888.00 2007-07-23 07:32:57.000 204 12500.42 37.95 55348.75 88888.00 2007-07-23 07:32:57.125 204 12500.35 37.92 55348.75 88888.00 2007-07-23 07:32:57.250 204 12500.23 37.88 55348.75 88888.00 2007-07-23 07:32:57.375 204 12500.23 37.92 55348.72 88888.00 2007-07-23 07:32:57.500 204 12500.23 37.98 55348.78 88888.00 2007-07-23 07:32:57.625 204 12500.20 37.98 55348.78 88888.00 2007-07-23 07:32:57.750 204 12500.23 37.92 55348.75 88888.00 2007-07-23 07:32:57.875 204 12500.20 37.90 55348.78 88888.00 2007-07-23 07:32:58.000 204 12500.23 37.92 55348.80 88888.00 2007-07-23 07:32:58.125 204 12500.23 37.90 55348.78 88888.00 2007-07-23 07:32:58.250 204 12500.20 37.85 55348.78 88888.00 2007-07-23 07:32:58.375 204 12500.20 37.88 55348.80 88888.00 2007-07-23 07:32:58.500 204 12500.20 37.85 55348.80 88888.00 2007-07-23 07:32:58.625 204 12500.12 37.90 55348.82 88888.00 2007-07-23 07:32:58.750 204 12500.12 37.85 55348.82 88888.00 2007-07-23 07:32:58.875 204 12500.17 37.85 55348.80 88888.00 2007-07-23 07:32:59.000 204 12500.20 37.88 55348.82 88888.00 2007-07-23 07:32:59.125 204 12500.20 37.80 55348.80 88888.00 2007-07-23 07:32:59.250 204 12500.12 37.83 55348.82 88888.00 2007-07-23 07:32:59.375 204 12500.20 37.90 55348.88 88888.00 2007-07-23 07:32:59.500 204 12500.23 37.88 55348.85 88888.00 2007-07-23 07:32:59.625 204 12500.12 37.75 55348.82 88888.00 2007-07-23 07:32:59.750 204 12500.10 37.77 55348.88 88888.00 2007-07-23 07:32:59.875 204 12500.15 37.80 55348.88 88888.00 2007-07-23 07:33:00.000 204 12500.20 37.85 55348.88 88888.00 2007-07-23 07:33:00.125 204 12500.17 37.80 55348.90 88888.00 2007-07-23 07:33:00.250 204 12500.10 37.77 55348.90 88888.00 2007-07-23 07:33:00.375 204 12500.08 37.80 55348.88 88888.00 2007-07-23 07:33:00.500 204 12500.05 37.77 55348.88 88888.00 2007-07-23 07:33:00.625 204 12500.10 37.80 55348.88 88888.00 2007-07-23 07:33:00.750 204 12500.05 37.75 55348.90 88888.00 2007-07-23 07:33:00.875 204 12499.98 37.67 55348.90 88888.00 2007-07-23 07:33:01.000 204 12500.00 37.75 55348.90 88888.00 2007-07-23 07:33:01.125 204 12500.02 37.80 55348.93 88888.00 2007-07-23 07:33:01.250 204 12500.00 37.75 55348.93 88888.00 2007-07-23 07:33:01.375 204 12500.00 37.70 55348.90 88888.00 2007-07-23 07:33:01.500 204 12500.02 37.73 55348.93 88888.00 2007-07-23 07:33:01.625 204 12500.08 37.70 55348.93 88888.00 2007-07-23 07:33:01.750 204 12499.98 37.62 55348.93 88888.00 2007-07-23 07:33:01.875 204 12499.95 37.65 55348.90 88888.00 2007-07-23 07:33:02.000 204 12500.02 37.75 55348.93 88888.00 2007-07-23 07:33:02.125 204 12500.08 37.70 55348.95 88888.00 2007-07-23 07:33:02.250 204 12500.00 37.60 55348.95 88888.00 2007-07-23 07:33:02.375 204 12500.00 37.62 55348.97 88888.00 2007-07-23 07:33:02.500 204 12500.02 37.67 55348.93 88888.00 2007-07-23 07:33:02.625 204 12500.00 37.62 55348.93 88888.00 2007-07-23 07:33:02.750 204 12499.98 37.67 55348.95 88888.00 2007-07-23 07:33:02.875 204 12500.02 37.70 55348.95 88888.00 2007-07-23 07:33:03.000 204 12499.98 37.67 55348.97 88888.00 2007-07-23 07:33:03.125 204 12499.88 37.67 55348.97 88888.00 2007-07-23 07:33:03.250 204 12499.75 37.65 55348.93 88888.00 2007-07-23 07:33:03.375 204 12499.83 37.62 55348.93 88888.00 2007-07-23 07:33:03.500 204 12499.88 37.62 55348.95 88888.00 2007-07-23 07:33:03.625 204 12499.85 37.65 55348.95 88888.00 2007-07-23 07:33:03.750 204 12499.85 37.67 55348.97 88888.00 2007-07-23 07:33:03.875 204 12499.85 37.62 55348.97 88888.00 2007-07-23 07:33:04.000 204 12499.83 37.62 55348.95 88888.00 2007-07-23 07:33:04.125 204 12499.80 37.65 55349.03 88888.00 2007-07-23 07:33:04.250 204 12499.83 37.67 55349.00 88888.00 2007-07-23 07:33:04.375 204 12499.88 37.67 55348.97 88888.00 2007-07-23 07:33:04.500 204 12499.90 37.62 55348.97 88888.00 2007-07-23 07:33:04.625 204 12499.92 37.58 55348.95 88888.00 2007-07-23 07:33:04.750 204 12499.83 37.52 55348.97 88888.00 2007-07-23 07:33:04.875 204 12499.75 37.52 55348.97 88888.00 2007-07-23 07:33:05.000 204 12499.73 37.52 55349.00 88888.00 2007-07-23 07:33:05.125 204 12499.80 37.60 55349.05 88888.00 2007-07-23 07:33:05.250 204 12499.83 37.60 55349.00 88888.00 2007-07-23 07:33:05.375 204 12499.85 37.55 55349.00 88888.00 2007-07-23 07:33:05.500 204 12499.90 37.55 55349.03 88888.00 2007-07-23 07:33:05.625 204 12499.92 37.52 55349.03 88888.00 2007-07-23 07:33:05.750 204 12499.85 37.52 55349.03 88888.00 2007-07-23 07:33:05.875 204 12499.73 37.58 55349.03 88888.00 2007-07-23 07:33:06.000 204 12499.75 37.60 55349.03 88888.00 2007-07-23 07:33:06.125 204 12499.77 37.55 55349.03 88888.00 2007-07-23 07:33:06.250 204 12499.65 37.50 55349.00 88888.00 2007-07-23 07:33:06.375 204 12499.58 37.55 55349.00 88888.00 2007-07-23 07:33:06.500 204 12499.52 37.58 55349.03 88888.00 2007-07-23 07:33:06.625 204 12499.60 37.58 55349.03 88888.00 2007-07-23 07:33:06.750 204 12499.67 37.55 55349.07 88888.00 2007-07-23 07:33:06.875 204 12499.73 37.58 55349.07 88888.00 2007-07-23 07:33:07.000 204 12499.67 37.50 55349.03 88888.00 2007-07-23 07:33:07.125 204 12499.60 37.50 55349.05 88888.00 2007-07-23 07:33:07.250 204 12499.55 37.48 55349.05 88888.00 2007-07-23 07:33:07.375 204 12499.60 37.48 55349.03 88888.00 2007-07-23 07:33:07.500 204 12499.67 37.52 55349.05 88888.00 2007-07-23 07:33:07.625 204 12499.67 37.50 55349.05 88888.00 2007-07-23 07:33:07.750 204 12499.67 37.42 55349.05 88888.00 2007-07-23 07:33:07.875 204 12499.70 37.50 55349.10 88888.00 2007-07-23 07:33:08.000 204 12499.65 37.52 55349.10 88888.00 2007-07-23 07:33:08.125 204 12499.60 37.52 55349.07 88888.00 2007-07-23 07:33:08.250 204 12499.60 37.48 55349.10 88888.00 2007-07-23 07:33:08.375 204 12499.62 37.45 55349.05 88888.00 2007-07-23 07:33:08.500 204 12499.60 37.42 55349.10 88888.00 2007-07-23 07:33:08.625 204 12499.65 37.50 55349.15 88888.00 2007-07-23 07:33:08.750 204 12499.60 37.52 55349.07 88888.00 2007-07-23 07:33:08.875 204 12499.52 37.42 55349.05 88888.00 2007-07-23 07:33:09.000 204 12499.48 37.40 55349.05 88888.00 2007-07-23 07:33:09.125 204 12499.45 37.38 55349.10 88888.00 2007-07-23 07:33:09.250 204 12499.42 37.45 55349.12 88888.00 2007-07-23 07:33:09.375 204 12499.42 37.50 55349.12 88888.00 2007-07-23 07:33:09.500 204 12499.48 37.48 55349.15 88888.00 2007-07-23 07:33:09.625 204 12499.52 37.45 55349.10 88888.00 2007-07-23 07:33:09.750 204 12499.45 37.45 55349.12 88888.00 2007-07-23 07:33:09.875 204 12499.40 37.45 55349.10 88888.00 2007-07-23 07:33:10.000 204 12499.40 37.45 55349.10 88888.00 2007-07-23 07:33:10.125 204 12499.42 37.45 55349.15 88888.00 2007-07-23 07:33:10.250 204 12499.38 37.45 55349.12 88888.00 2007-07-23 07:33:10.375 204 12499.33 37.45 55349.12 88888.00 2007-07-23 07:33:10.500 204 12499.38 37.45 55349.18 88888.00 2007-07-23 07:33:10.625 204 12499.35 37.42 55349.18 88888.00 2007-07-23 07:33:10.750 204 12499.33 37.48 55349.12 88888.00 2007-07-23 07:33:10.875 204 12499.25 37.48 55349.10 88888.00 2007-07-23 07:33:11.000 204 12499.27 37.50 55349.12 88888.00 2007-07-23 07:33:11.125 204 12499.35 37.48 55349.18 88888.00 2007-07-23 07:33:11.250 204 12499.30 37.45 55349.15 88888.00 2007-07-23 07:33:11.375 204 12499.27 37.42 55349.12 88888.00 2007-07-23 07:33:11.500 204 12499.25 37.42 55349.12 88888.00 2007-07-23 07:33:11.625 204 12499.25 37.42 55349.15 88888.00 2007-07-23 07:33:11.750 204 12499.27 37.40 55349.18 88888.00 2007-07-23 07:33:11.875 204 12499.33 37.42 55349.18 88888.00 2007-07-23 07:33:12.000 204 12499.25 37.38 55349.18 88888.00 2007-07-23 07:33:12.125 204 12499.17 37.35 55349.15 88888.00 2007-07-23 07:33:12.250 204 12499.17 37.45 55349.20 88888.00 2007-07-23 07:33:12.375 204 12499.15 37.48 55349.22 88888.00 2007-07-23 07:33:12.500 204 12499.17 37.50 55349.20 88888.00 2007-07-23 07:33:12.625 204 12499.20 37.48 55349.20 88888.00 2007-07-23 07:33:12.750 204 12499.25 37.52 55349.22 88888.00 2007-07-23 07:33:12.875 204 12499.25 37.52 55349.20 88888.00 2007-07-23 07:33:13.000 204 12499.27 37.50 55349.18 88888.00 2007-07-23 07:33:13.125 204 12499.27 37.50 55349.22 88888.00 2007-07-23 07:33:13.250 204 12499.20 37.50 55349.22 88888.00 2007-07-23 07:33:13.375 204 12499.17 37.50 55349.20 88888.00 2007-07-23 07:33:13.500 204 12499.15 37.52 55349.22 88888.00 2007-07-23 07:33:13.625 204 12499.12 37.52 55349.25 88888.00 2007-07-23 07:33:13.750 204 12499.02 37.52 55349.22 88888.00 2007-07-23 07:33:13.875 204 12499.00 37.50 55349.22 88888.00 2007-07-23 07:33:14.000 204 12499.08 37.55 55349.22 88888.00 2007-07-23 07:33:14.125 204 12499.12 37.62 55349.22 88888.00 2007-07-23 07:33:14.250 204 12498.98 37.52 55349.18 88888.00 2007-07-23 07:33:14.375 204 12498.90 37.50 55349.20 88888.00 2007-07-23 07:33:14.500 204 12498.95 37.60 55349.22 88888.00 2007-07-23 07:33:14.625 204 12499.00 37.62 55349.25 88888.00 2007-07-23 07:33:14.750 204 12499.02 37.60 55349.22 88888.00 2007-07-23 07:33:14.875 204 12498.95 37.67 55349.20 88888.00 2007-07-23 07:33:15.000 204 12498.95 37.67 55349.20 88888.00 2007-07-23 07:33:15.125 204 12498.92 37.62 55349.20 88888.00 2007-07-23 07:33:15.250 204 12498.92 37.62 55349.22 88888.00 2007-07-23 07:33:15.375 204 12498.90 37.65 55349.20 88888.00 2007-07-23 07:33:15.500 204 12498.88 37.67 55349.22 88888.00 2007-07-23 07:33:15.625 204 12498.85 37.70 55349.22 88888.00 2007-07-23 07:33:15.750 204 12498.85 37.73 55349.22 88888.00 2007-07-23 07:33:15.875 204 12498.80 37.70 55349.22 88888.00 2007-07-23 07:33:16.000 204 12498.80 37.70 55349.22 88888.00 2007-07-23 07:33:16.125 204 12498.80 37.75 55349.22 88888.00 2007-07-23 07:33:16.250 204 12498.80 37.73 55349.22 88888.00 2007-07-23 07:33:16.375 204 12498.80 37.75 55349.22 88888.00 2007-07-23 07:33:16.500 204 12498.80 37.77 55349.25 88888.00 2007-07-23 07:33:16.625 204 12498.85 37.77 55349.22 88888.00 2007-07-23 07:33:16.750 204 12498.85 37.80 55349.22 88888.00 2007-07-23 07:33:16.875 204 12498.83 37.83 55349.20 88888.00 2007-07-23 07:33:17.000 204 12498.80 37.85 55349.20 88888.00 2007-07-23 07:33:17.125 204 12498.80 37.88 55349.22 88888.00 2007-07-23 07:33:17.250 204 12498.73 37.88 55349.20 88888.00 2007-07-23 07:33:17.375 204 12498.75 37.88 55349.22 88888.00 2007-07-23 07:33:17.500 204 12498.75 37.90 55349.25 88888.00 2007-07-23 07:33:17.625 204 12498.80 37.92 55349.25 88888.00 2007-07-23 07:33:17.750 204 12498.83 37.95 55349.30 88888.00 2007-07-23 07:33:17.875 204 12498.75 37.95 55349.28 88888.00 2007-07-23 07:33:18.000 204 12498.65 37.95 55349.25 88888.00 2007-07-23 07:33:18.125 204 12498.65 37.98 55349.22 88888.00 2007-07-23 07:33:18.250 204 12498.67 38.00 55349.25 88888.00 2007-07-23 07:33:18.375 204 12498.70 38.00 55349.22 88888.00 2007-07-23 07:33:18.500 204 12498.73 38.02 55349.28 88888.00 2007-07-23 07:33:18.625 204 12498.65 38.02 55349.28 88888.00 2007-07-23 07:33:18.750 204 12498.58 38.08 55349.28 88888.00 2007-07-23 07:33:18.875 204 12498.62 38.12 55349.28 88888.00 2007-07-23 07:33:19.000 204 12498.62 38.10 55349.25 88888.00 2007-07-23 07:33:19.125 204 12498.58 38.10 55349.28 88888.00 2007-07-23 07:33:19.250 204 12498.55 38.15 55349.28 88888.00 2007-07-23 07:33:19.375 204 12498.60 38.15 55349.28 88888.00 2007-07-23 07:33:19.500 204 12498.67 38.17 55349.32 88888.00 2007-07-23 07:33:19.625 204 12498.67 38.25 55349.30 88888.00 2007-07-23 07:33:19.750 204 12498.60 38.27 55349.25 88888.00 2007-07-23 07:33:19.875 204 12498.60 38.27 55349.28 88888.00 2007-07-23 07:33:20.000 204 12498.55 38.25 55349.30 88888.00 2007-07-23 07:33:20.125 204 12498.55 38.27 55349.32 88888.00 2007-07-23 07:33:20.250 204 12498.55 38.27 55349.35 88888.00 2007-07-23 07:33:20.375 204 12498.60 38.30 55349.32 88888.00 2007-07-23 07:33:20.500 204 12498.58 38.25 55349.28 88888.00 2007-07-23 07:33:20.625 204 12498.62 38.27 55349.30 88888.00 2007-07-23 07:33:20.750 204 12498.65 38.30 55349.30 88888.00 2007-07-23 07:33:20.875 204 12498.60 38.33 55349.28 88888.00 2007-07-23 07:33:21.000 204 12498.58 38.30 55349.25 88888.00 2007-07-23 07:33:21.125 204 12498.55 38.30 55349.30 88888.00 2007-07-23 07:33:21.250 204 12498.48 38.23 55349.32 88888.00 2007-07-23 07:33:21.375 204 12498.42 38.27 55349.30 88888.00 2007-07-23 07:33:21.500 204 12498.40 38.33 55349.30 88888.00 2007-07-23 07:33:21.625 204 12498.42 38.30 55349.30 88888.00 2007-07-23 07:33:21.750 204 12498.48 38.38 55349.30 88888.00 2007-07-23 07:33:21.875 204 12498.52 38.40 55349.28 88888.00 2007-07-23 07:33:22.000 204 12498.48 38.42 55349.25 88888.00 2007-07-23 07:33:22.125 204 12498.40 38.42 55349.28 88888.00 2007-07-23 07:33:22.250 204 12498.38 38.42 55349.30 88888.00 2007-07-23 07:33:22.375 204 12498.40 38.48 55349.30 88888.00 2007-07-23 07:33:22.500 204 12498.42 38.42 55349.28 88888.00 2007-07-23 07:33:22.625 204 12498.48 38.48 55349.30 88888.00 2007-07-23 07:33:22.750 204 12498.40 38.42 55349.28 88888.00 2007-07-23 07:33:22.875 204 12498.40 38.42 55349.25 88888.00 2007-07-23 07:33:23.000 204 12498.45 38.48 55349.25 88888.00 2007-07-23 07:33:23.125 204 12498.45 38.50 55349.30 88888.00 2007-07-23 07:33:23.250 204 12498.33 38.40 55349.25 88888.00 2007-07-23 07:33:23.375 204 12498.27 38.42 55349.22 88888.00 2007-07-23 07:33:23.500 204 12498.35 38.52 55349.25 88888.00 2007-07-23 07:33:23.625 204 12498.30 38.52 55349.25 88888.00 2007-07-23 07:33:23.750 204 12498.30 38.50 55349.28 88888.00 2007-07-23 07:33:23.875 204 12498.30 38.52 55349.28 88888.00 2007-07-23 07:33:24.000 204 12498.27 38.58 55349.30 88888.00 2007-07-23 07:33:24.125 204 12498.17 38.58 55349.25 88888.00 2007-07-23 07:33:24.250 204 12498.12 38.52 55349.28 88888.00 2007-07-23 07:33:24.375 204 12498.17 38.55 55349.28 88888.00 2007-07-23 07:33:24.500 204 12498.25 38.62 55349.30 88888.00 2007-07-23 07:33:24.625 204 12498.23 38.65 55349.28 88888.00 2007-07-23 07:33:24.750 204 12498.12 38.65 55349.25 88888.00 2007-07-23 07:33:24.875 204 12498.15 38.65 55349.28 88888.00 2007-07-23 07:33:25.000 204 12498.17 38.65 55349.25 88888.00 2007-07-23 07:33:25.125 204 12498.17 38.67 55349.25 88888.00 2007-07-23 07:33:25.250 204 12498.20 38.73 55349.28 88888.00 2007-07-23 07:33:25.375 204 12498.25 38.73 55349.30 88888.00 2007-07-23 07:33:25.500 204 12498.23 38.73 55349.30 88888.00 2007-07-23 07:33:25.625 204 12498.17 38.73 55349.30 88888.00 2007-07-23 07:33:25.750 204 12498.17 38.75 55349.28 88888.00 2007-07-23 07:33:25.875 204 12498.10 38.80 55349.30 88888.00 2007-07-23 07:33:26.000 204 12498.05 38.77 55349.25 88888.00 2007-07-23 07:33:26.125 204 12498.05 38.77 55349.22 88888.00 2007-07-23 07:33:26.250 204 12498.08 38.75 55349.22 88888.00 2007-07-23 07:33:26.375 204 12498.12 38.75 55349.25 88888.00 2007-07-23 07:33:26.500 204 12498.15 38.73 55349.25 88888.00 2007-07-23 07:33:26.625 204 12498.15 38.73 55349.25 88888.00 2007-07-23 07:33:26.750 204 12498.12 38.80 55349.28 88888.00 2007-07-23 07:33:26.875 204 12498.08 38.88 55349.28 88888.00 2007-07-23 07:33:27.000 204 12498.02 38.88 55349.25 88888.00 2007-07-23 07:33:27.125 204 12498.05 38.90 55349.28 88888.00 2007-07-23 07:33:27.250 204 12498.05 38.95 55349.25 88888.00 2007-07-23 07:33:27.375 204 12498.02 38.90 55349.28 88888.00 2007-07-23 07:33:27.500 204 12497.95 38.88 55349.28 88888.00 2007-07-23 07:33:27.625 204 12497.95 38.95 55349.28 88888.00 2007-07-23 07:33:27.750 204 12497.98 38.95 55349.28 88888.00 2007-07-23 07:33:27.875 204 12497.98 38.98 55349.28 88888.00 2007-07-23 07:33:28.000 204 12497.98 38.95 55349.28 88888.00 2007-07-23 07:33:28.125 204 12497.98 38.98 55349.28 88888.00 2007-07-23 07:33:28.250 204 12497.98 39.05 55349.28 88888.00 2007-07-23 07:33:28.375 204 12497.90 39.02 55349.25 88888.00 2007-07-23 07:33:28.500 204 12497.85 39.02 55349.25 88888.00 2007-07-23 07:33:28.625 204 12497.83 39.08 55349.28 88888.00 2007-07-23 07:33:28.750 204 12497.83 39.12 55349.28 88888.00 2007-07-23 07:33:28.875 204 12497.75 39.10 55349.22 88888.00 2007-07-23 07:33:29.000 204 12497.67 39.02 55349.18 88888.00 2007-07-23 07:33:29.125 204 12497.67 39.05 55349.22 88888.00 2007-07-23 07:33:29.250 204 12497.67 39.10 55349.25 88888.00 2007-07-23 07:33:29.375 204 12497.77 39.15 55349.25 88888.00 2007-07-23 07:33:29.500 204 12497.77 39.17 55349.25 88888.00 2007-07-23 07:33:29.625 204 12497.77 39.17 55349.28 88888.00 2007-07-23 07:33:29.750 204 12497.77 39.17 55349.28 88888.00 2007-07-23 07:33:29.875 204 12497.80 39.20 55349.28 88888.00 2007-07-23 07:33:30.000 204 12497.77 39.23 55349.20 88888.00 2007-07-23 07:33:30.125 204 12497.73 39.20 55349.22 88888.00 2007-07-23 07:33:30.250 204 12497.67 39.20 55349.25 88888.00 2007-07-23 07:33:30.375 204 12497.73 39.23 55349.28 88888.00 2007-07-23 07:33:30.500 204 12497.73 39.30 55349.25 88888.00 2007-07-23 07:33:30.625 204 12497.65 39.27 55349.22 88888.00 2007-07-23 07:33:30.750 204 12497.62 39.23 55349.22 88888.00 2007-07-23 07:33:30.875 204 12497.65 39.25 55349.20 88888.00 2007-07-23 07:33:31.000 204 12497.65 39.30 55349.22 88888.00 2007-07-23 07:33:31.125 204 12497.55 39.30 55349.22 88888.00 2007-07-23 07:33:31.250 204 12497.52 39.30 55349.22 88888.00 2007-07-23 07:33:31.375 204 12497.62 39.27 55349.22 88888.00 2007-07-23 07:33:31.500 204 12497.62 39.30 55349.20 88888.00 2007-07-23 07:33:31.625 204 12497.55 39.35 55349.20 88888.00 2007-07-23 07:33:31.750 204 12497.52 39.40 55349.22 88888.00 2007-07-23 07:33:31.875 204 12497.58 39.42 55349.25 88888.00 2007-07-23 07:33:32.000 204 12497.65 39.40 55349.25 88888.00 2007-07-23 07:33:32.125 204 12497.62 39.35 55349.20 88888.00 2007-07-23 07:33:32.250 204 12497.60 39.40 55349.18 88888.00 2007-07-23 07:33:32.375 204 12497.58 39.42 55349.18 88888.00 2007-07-23 07:33:32.500 204 12497.55 39.42 55349.22 88888.00 2007-07-23 07:33:32.625 204 12497.65 39.45 55349.20 88888.00 2007-07-23 07:33:32.750 204 12497.73 39.52 55349.22 88888.00 2007-07-23 07:33:32.875 204 12497.70 39.50 55349.20 88888.00 2007-07-23 07:33:33.000 204 12497.60 39.50 55349.20 88888.00 2007-07-23 07:33:33.125 204 12497.65 39.50 55349.22 88888.00 2007-07-23 07:33:33.250 204 12497.65 39.45 55349.22 88888.00 2007-07-23 07:33:33.375 204 12497.70 39.55 55349.25 88888.00 2007-07-23 07:33:33.500 204 12497.67 39.55 55349.22 88888.00 2007-07-23 07:33:33.625 204 12497.60 39.50 55349.18 88888.00 2007-07-23 07:33:33.750 204 12497.62 39.50 55349.20 88888.00 2007-07-23 07:33:33.875 204 12497.67 39.58 55349.22 88888.00 2007-07-23 07:33:34.000 204 12497.65 39.55 55349.18 88888.00 2007-07-23 07:33:34.125 204 12497.58 39.55 55349.15 88888.00 2007-07-23 07:33:34.250 204 12497.65 39.65 55349.18 88888.00 2007-07-23 07:33:34.375 204 12497.73 39.65 55349.18 88888.00 2007-07-23 07:33:34.500 204 12497.73 39.65 55349.18 88888.00 2007-07-23 07:33:34.625 204 12497.77 39.67 55349.18 88888.00 2007-07-23 07:33:34.750 204 12497.75 39.67 55349.18 88888.00 2007-07-23 07:33:34.875 204 12497.62 39.62 55349.15 88888.00 2007-07-23 07:33:35.000 204 12497.60 39.65 55349.15 88888.00 2007-07-23 07:33:35.125 204 12497.65 39.70 55349.18 88888.00 2007-07-23 07:33:35.250 204 12497.65 39.70 55349.15 88888.00 2007-07-23 07:33:35.375 204 12497.67 39.67 55349.15 88888.00 2007-07-23 07:33:35.500 204 12497.73 39.70 55349.15 88888.00 2007-07-23 07:33:35.625 204 12497.77 39.62 55349.12 88888.00 2007-07-23 07:33:35.750 204 12497.83 39.70 55349.12 88888.00 2007-07-23 07:33:35.875 204 12497.90 39.75 55349.15 88888.00 2007-07-23 07:33:36.000 204 12497.90 39.75 55349.10 88888.00 2007-07-23 07:33:36.125 204 12497.90 39.73 55349.07 88888.00 2007-07-23 07:33:36.250 204 12497.85 39.67 55349.10 88888.00 2007-07-23 07:33:36.375 204 12497.83 39.67 55349.12 88888.00 2007-07-23 07:33:36.500 204 12497.85 39.65 55349.10 88888.00 2007-07-23 07:33:36.625 204 12497.75 39.60 55349.07 88888.00 2007-07-23 07:33:36.750 204 12497.77 39.73 55349.10 88888.00 2007-07-23 07:33:36.875 204 12497.85 39.80 55349.12 88888.00 2007-07-23 07:33:37.000 204 12497.80 39.73 55349.05 88888.00 2007-07-23 07:33:37.125 204 12497.65 39.65 55349.05 88888.00 2007-07-23 07:33:37.250 204 12497.67 39.65 55349.12 88888.00 2007-07-23 07:33:37.375 204 12497.85 39.73 55349.15 88888.00 2007-07-23 07:33:37.500 204 12497.80 39.73 55349.10 88888.00 2007-07-23 07:33:37.625 204 12497.73 39.73 55349.07 88888.00 2007-07-23 07:33:37.750 204 12497.80 39.77 55349.07 88888.00 2007-07-23 07:33:37.875 204 12497.98 39.80 55349.10 88888.00 2007-07-23 07:33:38.000 204 12497.95 39.75 55349.05 88888.00 2007-07-23 07:33:38.125 204 12497.90 39.73 55349.03 88888.00 2007-07-23 07:33:38.250 204 12497.88 39.67 55349.05 88888.00 2007-07-23 07:33:38.375 204 12497.90 39.67 55349.03 88888.00 2007-07-23 07:33:38.500 204 12497.92 39.67 55349.03 88888.00 2007-07-23 07:33:38.625 204 12497.98 39.77 55349.03 88888.00 2007-07-23 07:33:38.750 204 12497.98 39.77 55349.00 88888.00 2007-07-23 07:33:38.875 204 12498.05 39.77 55348.97 88888.00 2007-07-23 07:33:39.000 204 12498.08 39.80 55349.03 88888.00 2007-07-23 07:33:39.125 204 12498.05 39.75 55349.03 88888.00 2007-07-23 07:33:39.250 204 12498.00 39.77 55349.03 88888.00 2007-07-23 07:33:39.375 204 12498.08 39.83 55349.03 88888.00 2007-07-23 07:33:39.500 204 12498.10 39.80 55349.03 88888.00 2007-07-23 07:33:39.625 204 12498.02 39.73 55349.00 88888.00 2007-07-23 07:33:39.750 204 12498.00 39.73 55348.97 88888.00 2007-07-23 07:33:39.875 204 12498.08 39.75 55349.00 88888.00 2007-07-23 07:33:40.000 204 12498.12 39.80 55348.97 88888.00 2007-07-23 07:33:40.125 204 12498.12 39.80 55349.00 88888.00 2007-07-23 07:33:40.250 204 12498.12 39.80 55349.03 88888.00 2007-07-23 07:33:40.375 204 12498.08 39.77 55349.00 88888.00 2007-07-23 07:33:40.500 204 12498.10 39.75 55348.97 88888.00 2007-07-23 07:33:40.625 204 12498.10 39.77 55348.97 88888.00 2007-07-23 07:33:40.750 204 12498.12 39.75 55348.95 88888.00 2007-07-23 07:33:40.875 204 12498.17 39.77 55348.95 88888.00 2007-07-23 07:33:41.000 204 12498.23 39.75 55349.00 88888.00 2007-07-23 07:33:41.125 204 12498.23 39.80 55349.03 88888.00 2007-07-23 07:33:41.250 204 12498.17 39.73 55348.97 88888.00 2007-07-23 07:33:41.375 204 12498.25 39.75 55349.00 88888.00 2007-07-23 07:33:41.500 204 12498.23 39.77 55349.00 88888.00 2007-07-23 07:33:41.625 204 12498.23 39.80 55348.97 88888.00 2007-07-23 07:33:41.750 204 12498.12 39.77 55348.97 88888.00 2007-07-23 07:33:41.875 204 12498.10 39.77 55348.95 88888.00 2007-07-23 07:33:42.000 204 12498.15 39.77 55348.93 88888.00 2007-07-23 07:33:42.125 204 12498.23 39.75 55348.97 88888.00 2007-07-23 07:33:42.250 204 12498.27 39.80 55349.00 88888.00 2007-07-23 07:33:42.375 204 12498.33 39.83 55349.00 88888.00 2007-07-23 07:33:42.500 204 12498.33 39.77 55348.95 88888.00 2007-07-23 07:33:42.625 204 12498.27 39.80 55348.95 88888.00 2007-07-23 07:33:42.750 204 12498.25 39.85 55348.95 88888.00 2007-07-23 07:33:42.875 204 12498.27 39.88 55348.95 88888.00 2007-07-23 07:33:43.000 204 12498.25 39.85 55348.95 88888.00 2007-07-23 07:33:43.125 204 12498.23 39.83 55348.97 88888.00 2007-07-23 07:33:43.250 204 12498.17 39.85 55348.95 88888.00 2007-07-23 07:33:43.375 204 12498.23 39.85 55348.95 88888.00 2007-07-23 07:33:43.500 204 12498.30 39.88 55348.97 88888.00 2007-07-23 07:33:43.625 204 12498.23 39.83 55348.97 88888.00 2007-07-23 07:33:43.750 204 12498.20 39.77 55348.97 88888.00 2007-07-23 07:33:43.875 204 12498.27 39.85 55348.97 88888.00 2007-07-23 07:33:44.000 204 12498.33 39.92 55349.00 88888.00 2007-07-23 07:33:44.125 204 12498.33 39.92 55349.00 88888.00 2007-07-23 07:33:44.250 204 12498.25 39.85 55348.97 88888.00 2007-07-23 07:33:44.375 204 12498.27 39.83 55348.93 88888.00 2007-07-23 07:33:44.500 204 12498.30 39.75 55348.88 88888.00 2007-07-23 07:33:44.625 204 12498.30 39.83 55348.93 88888.00 2007-07-23 07:33:44.750 204 12498.35 39.90 55349.00 88888.00 2007-07-23 07:33:44.875 204 12498.35 39.88 55348.97 88888.00 2007-07-23 07:33:45.000 204 12498.35 39.85 55348.95 88888.00 2007-07-23 07:33:45.125 204 12498.35 39.88 55348.95 88888.00 2007-07-23 07:33:45.250 204 12498.30 39.90 55348.97 88888.00 2007-07-23 07:33:45.375 204 12498.30 39.90 55348.95 88888.00 2007-07-23 07:33:45.500 204 12498.27 39.85 55348.93 88888.00 2007-07-23 07:33:45.625 204 12498.25 39.83 55348.90 88888.00 2007-07-23 07:33:45.750 204 12498.27 39.92 55348.97 88888.00 2007-07-23 07:33:45.875 204 12498.35 40.00 55348.95 88888.00 2007-07-23 07:33:46.000 204 12498.30 39.95 55348.90 88888.00 2007-07-23 07:33:46.125 204 12498.25 39.90 55348.90 88888.00 2007-07-23 07:33:46.250 204 12498.20 39.95 55348.95 88888.00 2007-07-23 07:33:46.375 204 12498.33 39.95 55348.95 88888.00 2007-07-23 07:33:46.500 204 12498.30 39.90 55348.90 88888.00 2007-07-23 07:33:46.625 204 12498.30 39.95 55348.93 88888.00 2007-07-23 07:33:46.750 204 12498.33 39.98 55348.88 88888.00 2007-07-23 07:33:46.875 204 12498.35 39.95 55348.90 88888.00 2007-07-23 07:33:47.000 204 12498.33 39.98 55348.90 88888.00 2007-07-23 07:33:47.125 204 12498.33 40.00 55348.95 88888.00 2007-07-23 07:33:47.250 204 12498.25 39.98 55348.90 88888.00 2007-07-23 07:33:47.375 204 12498.23 39.95 55348.85 88888.00 2007-07-23 07:33:47.500 204 12498.20 39.98 55348.85 88888.00 2007-07-23 07:33:47.625 204 12498.23 39.98 55348.85 88888.00 2007-07-23 07:33:47.750 204 12498.25 39.95 55348.85 88888.00 2007-07-23 07:33:47.875 204 12498.30 39.95 55348.90 88888.00 2007-07-23 07:33:48.000 204 12498.35 39.98 55348.88 88888.00 2007-07-23 07:33:48.125 204 12498.48 40.02 55348.93 88888.00 2007-07-23 07:33:48.250 204 12498.50 40.00 55348.90 88888.00 2007-07-23 07:33:48.375 204 12498.40 40.00 55348.85 88888.00 2007-07-23 07:33:48.500 204 12498.33 39.95 55348.82 88888.00 2007-07-23 07:33:48.625 204 12498.33 39.98 55348.85 88888.00 2007-07-23 07:33:48.750 204 12498.35 39.92 55348.82 88888.00 2007-07-23 07:33:48.875 204 12498.35 40.00 55348.85 88888.00 2007-07-23 07:33:49.000 204 12498.35 40.05 55348.82 88888.00 2007-07-23 07:33:49.125 204 12498.30 40.02 55348.85 88888.00 2007-07-23 07:33:49.250 204 12498.27 39.95 55348.82 88888.00 2007-07-23 07:33:49.375 204 12498.25 39.90 55348.82 88888.00 2007-07-23 07:33:49.500 204 12498.20 39.95 55348.85 88888.00 2007-07-23 07:33:49.625 204 12498.27 40.05 55348.90 88888.00 2007-07-23 07:33:49.750 204 12498.30 40.08 55348.88 88888.00 2007-07-23 07:33:49.875 204 12498.27 40.00 55348.85 88888.00 2007-07-23 07:33:50.000 204 12498.30 40.05 55348.82 88888.00 2007-07-23 07:33:50.125 204 12498.30 40.10 55348.80 88888.00 2007-07-23 07:33:50.250 204 12498.25 40.02 55348.82 88888.00 2007-07-23 07:33:50.375 204 12498.20 40.05 55348.82 88888.00 2007-07-23 07:33:50.500 204 12498.20 40.00 55348.80 88888.00 2007-07-23 07:33:50.625 204 12498.25 40.02 55348.82 88888.00 2007-07-23 07:33:50.750 204 12498.25 40.05 55348.80 88888.00 2007-07-23 07:33:50.875 204 12498.25 40.05 55348.80 88888.00 2007-07-23 07:33:51.000 204 12498.25 40.02 55348.80 88888.00 2007-07-23 07:33:51.125 204 12498.25 40.02 55348.80 88888.00 2007-07-23 07:33:51.250 204 12498.25 40.02 55348.82 88888.00 2007-07-23 07:33:51.375 204 12498.27 40.10 55348.82 88888.00 2007-07-23 07:33:51.500 204 12498.23 40.15 55348.85 88888.00 2007-07-23 07:33:51.625 204 12498.20 40.10 55348.85 88888.00 2007-07-23 07:33:51.750 204 12498.20 40.08 55348.82 88888.00 2007-07-23 07:33:51.875 204 12498.17 40.08 55348.82 88888.00 2007-07-23 07:33:52.000 204 12498.12 40.08 55348.82 88888.00 2007-07-23 07:33:52.125 204 12498.17 40.10 55348.85 88888.00 2007-07-23 07:33:52.250 204 12498.20 40.12 55348.85 88888.00 2007-07-23 07:33:52.375 204 12498.23 40.12 55348.85 88888.00 2007-07-23 07:33:52.500 204 12498.27 40.15 55348.88 88888.00 2007-07-23 07:33:52.625 204 12498.35 40.17 55348.85 88888.00 2007-07-23 07:33:52.750 204 12498.35 40.15 55348.85 88888.00 2007-07-23 07:33:52.875 204 12498.33 40.10 55348.85 88888.00 2007-07-23 07:33:53.000 204 12498.33 40.10 55348.80 88888.00 2007-07-23 07:33:53.125 204 12498.35 40.15 55348.82 88888.00 2007-07-23 07:33:53.250 204 12498.30 40.20 55348.88 88888.00 2007-07-23 07:33:53.375 204 12498.38 40.23 55348.85 88888.00 2007-07-23 07:33:53.500 204 12498.42 40.23 55348.85 88888.00 2007-07-23 07:33:53.625 204 12498.38 40.20 55348.85 88888.00 2007-07-23 07:33:53.750 204 12498.35 40.15 55348.82 88888.00 2007-07-23 07:33:53.875 204 12498.33 40.10 55348.80 88888.00 2007-07-23 07:33:54.000 204 12498.27 40.15 55348.80 88888.00 2007-07-23 07:33:54.125 204 12498.23 40.15 55348.80 88888.00 2007-07-23 07:33:54.250 204 12498.30 40.15 55348.82 88888.00 2007-07-23 07:33:54.375 204 12498.33 40.15 55348.82 88888.00 2007-07-23 07:33:54.500 204 12498.33 40.15 55348.80 88888.00 2007-07-23 07:33:54.625 204 12498.30 40.20 55348.80 88888.00 2007-07-23 07:33:54.750 204 12498.33 40.23 55348.78 88888.00 2007-07-23 07:33:54.875 204 12498.33 40.23 55348.78 88888.00 2007-07-23 07:33:55.000 204 12498.35 40.17 55348.75 88888.00 2007-07-23 07:33:55.125 204 12498.35 40.12 55348.75 88888.00 2007-07-23 07:33:55.250 204 12498.38 40.17 55348.75 88888.00 2007-07-23 07:33:55.375 204 12498.38 40.15 55348.75 88888.00 2007-07-23 07:33:55.500 204 12498.38 40.15 55348.72 88888.00 2007-07-23 07:33:55.625 204 12498.38 40.15 55348.72 88888.00 2007-07-23 07:33:55.750 204 12498.35 40.15 55348.75 88888.00 2007-07-23 07:33:55.875 204 12498.38 40.15 55348.78 88888.00 2007-07-23 07:33:56.000 204 12498.48 40.20 55348.80 88888.00 2007-07-23 07:33:56.125 204 12498.50 40.20 55348.80 88888.00 2007-07-23 07:33:56.250 204 12498.35 40.20 55348.75 88888.00 2007-07-23 07:33:56.375 204 12498.33 40.20 55348.75 88888.00 2007-07-23 07:33:56.500 204 12498.35 40.15 55348.75 88888.00 2007-07-23 07:33:56.625 204 12498.35 40.20 55348.78 88888.00 2007-07-23 07:33:56.750 204 12498.35 40.17 55348.78 88888.00 2007-07-23 07:33:56.875 204 12498.35 40.12 55348.78 88888.00 2007-07-23 07:33:57.000 204 12498.40 40.15 55348.82 88888.00 2007-07-23 07:33:57.125 204 12498.40 40.15 55348.82 88888.00 2007-07-23 07:33:57.250 204 12498.35 40.10 55348.82 88888.00 2007-07-23 07:33:57.375 204 12498.40 40.10 55348.78 88888.00 2007-07-23 07:33:57.500 204 12498.38 40.17 55348.78 88888.00 2007-07-23 07:33:57.625 204 12498.40 40.23 55348.80 88888.00 2007-07-23 07:33:57.750 204 12498.45 40.20 55348.85 88888.00 2007-07-23 07:33:57.875 204 12498.45 40.15 55348.82 88888.00 2007-07-23 07:33:58.000 204 12498.40 40.12 55348.82 88888.00 2007-07-23 07:33:58.125 204 12498.38 40.20 55348.82 88888.00 2007-07-23 07:33:58.250 204 12498.35 40.15 55348.80 88888.00 2007-07-23 07:33:58.375 204 12498.38 40.12 55348.80 88888.00 2007-07-23 07:33:58.500 204 12498.40 40.10 55348.78 88888.00 2007-07-23 07:33:58.625 204 12498.45 40.15 55348.80 88888.00 2007-07-23 07:33:58.750 204 12498.40 40.17 55348.82 88888.00 2007-07-23 07:33:58.875 204 12498.35 40.20 55348.85 88888.00 2007-07-23 07:33:59.000 204 12498.35 40.12 55348.78 88888.00 2007-07-23 07:33:59.125 204 12498.33 40.15 55348.80 88888.00 2007-07-23 07:33:59.250 204 12498.38 40.15 55348.82 88888.00 2007-07-23 07:33:59.375 204 12498.40 40.15 55348.80 88888.00 2007-07-23 07:33:59.500 204 12498.33 40.12 55348.80 88888.00 2007-07-23 07:33:59.625 204 12498.30 40.10 55348.80 88888.00 2007-07-23 07:33:59.750 204 12498.35 40.08 55348.80 88888.00 2007-07-23 07:33:59.875 204 12498.35 40.08 55348.80 88888.00 2007-07-23 07:34:00.000 204 12498.35 40.10 55348.80 88888.00 2007-07-23 07:34:00.125 204 12498.33 40.12 55348.78 88888.00 2007-07-23 07:34:00.250 204 12498.35 40.17 55348.82 88888.00 2007-07-23 07:34:00.375 204 12498.40 40.17 55348.85 88888.00 2007-07-23 07:34:00.500 204 12498.38 40.10 55348.80 88888.00 2007-07-23 07:34:00.625 204 12498.40 40.10 55348.78 88888.00 2007-07-23 07:34:00.750 204 12498.42 40.10 55348.78 88888.00 2007-07-23 07:34:00.875 204 12498.50 40.15 55348.80 88888.00 2007-07-23 07:34:01.000 204 12498.48 40.15 55348.75 88888.00 2007-07-23 07:34:01.125 204 12498.42 40.08 55348.70 88888.00 2007-07-23 07:34:01.250 204 12498.42 40.02 55348.75 88888.00 2007-07-23 07:34:01.375 204 12498.45 40.05 55348.78 88888.00 2007-07-23 07:34:01.500 204 12498.42 40.10 55348.78 88888.00 2007-07-23 07:34:01.625 204 12498.40 40.05 55348.75 88888.00 2007-07-23 07:34:01.750 204 12498.42 40.05 55348.75 88888.00 2007-07-23 07:34:01.875 204 12498.38 40.05 55348.75 88888.00 2007-07-23 07:34:02.000 204 12498.38 40.08 55348.78 88888.00 2007-07-23 07:34:02.125 204 12498.40 40.10 55348.80 88888.00 2007-07-23 07:34:02.250 204 12498.38 40.05 55348.80 88888.00 2007-07-23 07:34:02.375 204 12498.35 40.05 55348.78 88888.00 2007-07-23 07:34:02.500 204 12498.33 40.10 55348.78 88888.00 2007-07-23 07:34:02.625 204 12498.40 40.12 55348.80 88888.00 2007-07-23 07:34:02.750 204 12498.40 40.08 55348.78 88888.00 2007-07-23 07:34:02.875 204 12498.38 40.08 55348.78 88888.00 2007-07-23 07:34:03.000 204 12498.38 40.08 55348.78 88888.00 2007-07-23 07:34:03.125 204 12498.38 40.10 55348.78 88888.00 2007-07-23 07:34:03.250 204 12498.40 40.12 55348.80 88888.00 2007-07-23 07:34:03.375 204 12498.42 40.08 55348.75 88888.00 2007-07-23 07:34:03.500 204 12498.42 40.02 55348.75 88888.00 2007-07-23 07:34:03.625 204 12498.48 40.00 55348.75 88888.00 2007-07-23 07:34:03.750 204 12498.48 40.08 55348.78 88888.00 2007-07-23 07:34:03.875 204 12498.48 40.12 55348.82 88888.00 2007-07-23 07:34:04.000 204 12498.45 40.08 55348.75 88888.00 2007-07-23 07:34:04.125 204 12498.42 40.05 55348.78 88888.00 2007-07-23 07:34:04.250 204 12498.38 40.02 55348.80 88888.00 2007-07-23 07:34:04.375 204 12498.42 40.05 55348.78 88888.00 2007-07-23 07:34:04.500 204 12498.40 40.05 55348.80 88888.00 2007-07-23 07:34:04.625 204 12498.38 40.05 55348.80 88888.00 2007-07-23 07:34:04.750 204 12498.40 40.05 55348.80 88888.00 2007-07-23 07:34:04.875 204 12498.40 40.08 55348.80 88888.00 2007-07-23 07:34:05.000 204 12498.38 40.05 55348.75 88888.00 2007-07-23 07:34:05.125 204 12498.40 40.00 55348.75 88888.00 2007-07-23 07:34:05.250 204 12498.45 40.02 55348.78 88888.00 2007-07-23 07:34:05.375 204 12498.52 40.10 55348.80 88888.00 2007-07-23 07:34:05.500 204 12498.48 40.12 55348.80 88888.00 2007-07-23 07:34:05.625 204 12498.42 40.10 55348.75 88888.00 2007-07-23 07:34:05.750 204 12498.38 40.08 55348.75 88888.00 2007-07-23 07:34:05.875 204 12498.38 40.08 55348.75 88888.00 2007-07-23 07:34:06.000 204 12498.40 40.08 55348.80 88888.00 2007-07-23 07:34:06.125 204 12498.38 40.02 55348.75 88888.00 2007-07-23 07:34:06.250 204 12498.38 40.02 55348.75 88888.00 2007-07-23 07:34:06.375 204 12498.38 40.05 55348.72 88888.00 2007-07-23 07:34:06.500 204 12498.38 40.08 55348.78 88888.00 2007-07-23 07:34:06.625 204 12498.40 40.10 55348.78 88888.00 2007-07-23 07:34:06.750 204 12498.45 40.12 55348.82 88888.00 2007-07-23 07:34:06.875 204 12498.42 40.10 55348.78 88888.00 2007-07-23 07:34:07.000 204 12498.42 40.15 55348.80 88888.00 2007-07-23 07:34:07.125 204 12498.45 40.12 55348.82 88888.00 2007-07-23 07:34:07.250 204 12498.45 40.08 55348.80 88888.00 2007-07-23 07:34:07.375 204 12498.40 40.05 55348.78 88888.00 2007-07-23 07:34:07.500 204 12498.38 40.10 55348.78 88888.00 2007-07-23 07:34:07.625 204 12498.40 40.12 55348.82 88888.00 2007-07-23 07:34:07.750 204 12498.45 40.12 55348.80 88888.00 2007-07-23 07:34:07.875 204 12498.40 40.08 55348.75 88888.00 2007-07-23 07:34:08.000 204 12498.40 40.08 55348.78 88888.00 2007-07-23 07:34:08.125 204 12498.48 40.15 55348.85 88888.00 2007-07-23 07:34:08.250 204 12498.45 40.15 55348.82 88888.00 2007-07-23 07:34:08.375 204 12498.52 40.12 55348.82 88888.00 2007-07-23 07:34:08.500 204 12498.58 40.10 55348.80 88888.00 2007-07-23 07:34:08.625 204 12498.48 40.02 55348.78 88888.00 2007-07-23 07:34:08.750 204 12498.42 40.08 55348.78 88888.00 2007-07-23 07:34:08.875 204 12498.42 40.12 55348.80 88888.00 2007-07-23 07:34:09.000 204 12498.45 40.12 55348.78 88888.00 2007-07-23 07:34:09.125 204 12498.48 40.10 55348.80 88888.00 2007-07-23 07:34:09.250 204 12498.42 40.05 55348.78 88888.00 2007-07-23 07:34:09.375 204 12498.50 40.10 55348.80 88888.00 2007-07-23 07:34:09.500 204 12498.52 40.17 55348.80 88888.00 2007-07-23 07:34:09.625 204 12498.52 40.10 55348.78 88888.00 2007-07-23 07:34:09.750 204 12498.48 40.05 55348.75 88888.00 2007-07-23 07:34:09.875 204 12498.48 40.10 55348.72 88888.00 2007-07-23 07:34:10.000 204 12498.52 40.15 55348.75 88888.00 2007-07-23 07:34:10.125 204 12498.52 40.17 55348.80 88888.00 2007-07-23 07:34:10.250 204 12498.45 40.08 55348.80 88888.00 2007-07-23 07:34:10.375 204 12498.48 40.12 55348.82 88888.00 2007-07-23 07:34:10.500 204 12498.48 40.12 55348.85 88888.00 2007-07-23 07:34:10.625 204 12498.48 40.10 55348.80 88888.00 2007-07-23 07:34:10.750 204 12498.48 40.08 55348.82 88888.00 2007-07-23 07:34:10.875 204 12498.52 40.12 55348.82 88888.00 2007-07-23 07:34:11.000 204 12498.58 40.12 55348.85 88888.00 2007-07-23 07:34:11.125 204 12498.58 40.12 55348.82 88888.00 2007-07-23 07:34:11.250 204 12498.52 40.05 55348.78 88888.00 2007-07-23 07:34:11.375 204 12498.60 40.05 55348.82 88888.00 2007-07-23 07:34:11.500 204 12498.65 40.12 55348.85 88888.00 2007-07-23 07:34:11.625 204 12498.55 40.15 55348.82 88888.00 2007-07-23 07:34:11.750 204 12498.45 40.10 55348.80 88888.00 2007-07-23 07:34:11.875 204 12498.45 40.10 55348.82 88888.00 2007-07-23 07:34:12.000 204 12498.52 40.12 55348.82 88888.00 2007-07-23 07:34:12.125 204 12498.55 40.15 55348.85 88888.00 2007-07-23 07:34:12.250 204 12498.42 40.10 55348.82 88888.00 2007-07-23 07:34:12.375 204 12498.40 40.08 55348.85 88888.00 2007-07-23 07:34:12.500 204 12498.42 40.10 55348.80 88888.00 2007-07-23 07:34:12.625 204 12498.45 40.10 55348.80 88888.00 2007-07-23 07:34:12.750 204 12498.55 40.15 55348.82 88888.00 2007-07-23 07:34:12.875 204 12498.60 40.12 55348.78 88888.00 2007-07-23 07:34:13.000 204 12498.60 40.08 55348.78 88888.00 2007-07-23 07:34:13.125 204 12498.55 40.10 55348.80 88888.00 2007-07-23 07:34:13.250 204 12498.52 40.15 55348.88 88888.00 2007-07-23 07:34:13.375 204 12498.52 40.12 55348.82 88888.00 2007-07-23 07:34:13.500 204 12498.45 40.12 55348.80 88888.00 2007-07-23 07:34:13.625 204 12498.45 40.10 55348.82 88888.00 2007-07-23 07:34:13.750 204 12498.52 40.12 55348.82 88888.00 2007-07-23 07:34:13.875 204 12498.55 40.12 55348.80 88888.00 2007-07-23 07:34:14.000 204 12498.52 40.12 55348.80 88888.00 2007-07-23 07:34:14.125 204 12498.52 40.15 55348.82 88888.00 2007-07-23 07:34:14.250 204 12498.52 40.08 55348.85 88888.00 2007-07-23 07:34:14.375 204 12498.50 40.08 55348.82 88888.00 2007-07-23 07:34:14.500 204 12498.42 40.10 55348.85 88888.00 2007-07-23 07:34:14.625 204 12498.45 40.15 55348.82 88888.00 2007-07-23 07:34:14.750 204 12498.55 40.17 55348.82 88888.00 2007-07-23 07:34:14.875 204 12498.67 40.17 55348.85 88888.00 2007-07-23 07:34:15.000 204 12498.62 40.12 55348.82 88888.00 2007-07-23 07:34:15.125 204 12498.55 40.08 55348.82 88888.00 2007-07-23 07:34:15.250 204 12498.60 40.12 55348.88 88888.00 2007-07-23 07:34:15.375 204 12498.62 40.15 55348.90 88888.00 2007-07-23 07:34:15.500 204 12498.52 40.10 55348.88 88888.00 2007-07-23 07:34:15.625 204 12498.50 40.12 55348.85 88888.00 2007-07-23 07:34:15.750 204 12498.50 40.17 55348.88 88888.00 2007-07-23 07:34:15.875 204 12498.52 40.12 55348.85 88888.00 2007-07-23 07:34:16.000 204 12498.48 40.15 55348.85 88888.00 2007-07-23 07:34:16.125 204 12498.55 40.15 55348.82 88888.00 2007-07-23 07:34:16.250 204 12498.52 40.08 55348.80 88888.00 2007-07-23 07:34:16.375 204 12498.58 40.10 55348.82 88888.00 2007-07-23 07:34:16.500 204 12498.58 40.15 55348.82 88888.00 2007-07-23 07:34:16.625 204 12498.55 40.12 55348.85 88888.00 2007-07-23 07:34:16.750 204 12498.60 40.15 55348.88 88888.00 2007-07-23 07:34:16.875 204 12498.58 40.15 55348.85 88888.00 2007-07-23 07:34:17.000 204 12498.55 40.12 55348.85 88888.00 2007-07-23 07:34:17.125 204 12498.55 40.08 55348.88 88888.00 2007-07-23 07:34:17.250 204 12498.58 40.10 55348.88 88888.00 2007-07-23 07:34:17.375 204 12498.62 40.10 55348.90 88888.00 2007-07-23 07:34:17.500 204 12498.60 40.12 55348.88 88888.00 2007-07-23 07:34:17.625 204 12498.62 40.15 55348.90 88888.00 2007-07-23 07:34:17.750 204 12498.65 40.20 55348.90 88888.00 2007-07-23 07:34:17.875 204 12498.58 40.23 55348.93 88888.00 2007-07-23 07:34:18.000 204 12498.50 40.12 55348.90 88888.00 2007-07-23 07:34:18.125 204 12498.50 40.08 55348.90 88888.00 2007-07-23 07:34:18.250 204 12498.52 40.08 55348.88 88888.00 2007-07-23 07:34:18.375 204 12498.60 40.10 55348.88 88888.00 2007-07-23 07:34:18.500 204 12498.58 40.10 55348.88 88888.00 2007-07-23 07:34:18.625 204 12498.55 40.08 55348.88 88888.00 2007-07-23 07:34:18.750 204 12498.58 40.10 55348.88 88888.00 2007-07-23 07:34:18.875 204 12498.58 40.08 55348.85 88888.00 2007-07-23 07:34:19.000 204 12498.58 40.02 55348.85 88888.00 2007-07-23 07:34:19.125 204 12498.58 40.05 55348.85 88888.00 2007-07-23 07:34:19.250 204 12498.50 40.05 55348.88 88888.00 2007-07-23 07:34:19.375 204 12498.52 40.05 55348.88 88888.00 2007-07-23 07:34:19.500 204 12498.50 40.08 55348.88 88888.00 2007-07-23 07:34:19.625 204 12498.50 40.12 55348.88 88888.00 2007-07-23 07:34:19.750 204 12498.52 40.08 55348.88 88888.00 2007-07-23 07:34:19.875 204 12498.60 40.08 55348.88 88888.00 2007-07-23 07:34:20.000 204 12498.65 40.10 55348.85 88888.00 2007-07-23 07:34:20.125 204 12498.62 40.12 55348.85 88888.00 2007-07-23 07:34:20.250 204 12498.58 40.08 55348.82 88888.00 2007-07-23 07:34:20.375 204 12498.65 40.08 55348.82 88888.00 2007-07-23 07:34:20.500 204 12498.62 40.10 55348.85 88888.00 2007-07-23 07:34:20.625 204 12498.55 40.02 55348.82 88888.00 2007-07-23 07:34:20.750 204 12498.55 40.05 55348.82 88888.00 2007-07-23 07:34:20.875 204 12498.55 40.05 55348.80 88888.00 2007-07-23 07:34:21.000 204 12498.55 40.05 55348.82 88888.00 2007-07-23 07:34:21.125 204 12498.58 40.05 55348.82 88888.00 2007-07-23 07:34:21.250 204 12498.55 40.00 55348.85 88888.00 2007-07-23 07:34:21.375 204 12498.58 40.00 55348.88 88888.00 2007-07-23 07:34:21.500 204 12498.65 40.02 55348.90 88888.00 2007-07-23 07:34:21.625 204 12498.62 40.02 55348.90 88888.00 2007-07-23 07:34:21.750 204 12498.65 40.00 55348.90 88888.00 2007-07-23 07:34:21.875 204 12498.65 40.02 55348.90 88888.00 2007-07-23 07:34:22.000 204 12498.67 40.05 55348.88 88888.00 2007-07-23 07:34:22.125 204 12498.70 40.02 55348.85 88888.00 2007-07-23 07:34:22.250 204 12498.67 40.02 55348.88 88888.00 2007-07-23 07:34:22.375 204 12498.73 40.00 55348.85 88888.00 2007-07-23 07:34:22.500 204 12498.75 40.02 55348.88 88888.00 2007-07-23 07:34:22.625 204 12498.75 40.02 55348.88 88888.00 2007-07-23 07:34:22.750 204 12498.77 40.02 55348.88 88888.00 2007-07-23 07:34:22.875 204 12498.77 40.05 55348.90 88888.00 2007-07-23 07:34:23.000 204 12498.73 40.05 55348.90 88888.00 2007-07-23 07:34:23.125 204 12498.75 40.02 55348.93 88888.00 2007-07-23 07:34:23.250 204 12498.77 40.00 55348.90 88888.00 2007-07-23 07:34:23.375 204 12498.75 40.00 55348.88 88888.00 2007-07-23 07:34:23.500 204 12498.73 40.02 55348.85 88888.00 2007-07-23 07:34:23.625 204 12498.65 40.05 55348.90 88888.00 2007-07-23 07:34:23.750 204 12498.67 40.08 55348.90 88888.00 2007-07-23 07:34:23.875 204 12498.75 40.02 55348.88 88888.00 2007-07-23 07:34:24.000 204 12498.73 39.95 55348.88 88888.00 2007-07-23 07:34:24.125 204 12498.70 39.98 55348.88 88888.00 2007-07-23 07:34:24.250 204 12498.70 39.95 55348.85 88888.00 2007-07-23 07:34:24.375 204 12498.60 39.95 55348.85 88888.00 2007-07-23 07:34:24.500 204 12498.55 39.98 55348.82 88888.00 2007-07-23 07:34:24.625 204 12498.62 40.02 55348.85 88888.00 2007-07-23 07:34:24.750 204 12498.70 40.02 55348.88 88888.00 2007-07-23 07:34:24.875 204 12498.73 40.00 55348.88 88888.00 2007-07-23 07:34:25.000 204 12498.80 39.95 55348.85 88888.00 2007-07-23 07:34:25.125 204 12498.83 39.98 55348.88 88888.00 2007-07-23 07:34:25.250 204 12498.73 40.02 55348.85 88888.00 2007-07-23 07:34:25.375 204 12498.75 40.00 55348.85 88888.00 2007-07-23 07:34:25.500 204 12498.70 39.95 55348.90 88888.00 2007-07-23 07:34:25.625 204 12498.70 39.95 55348.88 88888.00 2007-07-23 07:34:25.750 204 12498.73 40.00 55348.88 88888.00 2007-07-23 07:34:25.875 204 12498.77 40.05 55348.90 88888.00 2007-07-23 07:34:26.000 204 12498.77 40.00 55348.88 88888.00 2007-07-23 07:34:26.125 204 12498.83 40.05 55348.90 88888.00 2007-07-23 07:34:26.250 204 12498.83 40.05 55348.93 88888.00 2007-07-23 07:34:26.375 204 12498.77 40.08 55348.95 88888.00 2007-07-23 07:34:26.500 204 12498.77 40.05 55348.93 88888.00 2007-07-23 07:34:26.625 204 12498.70 40.00 55348.95 88888.00 2007-07-23 07:34:26.750 204 12498.62 40.02 55348.93 88888.00 2007-07-23 07:34:26.875 204 12498.62 40.05 55348.88 88888.00 2007-07-23 07:34:27.000 204 12498.70 40.05 55348.88 88888.00 2007-07-23 07:34:27.125 204 12498.77 40.08 55348.93 88888.00 2007-07-23 07:34:27.250 204 12498.73 40.02 55348.93 88888.00 2007-07-23 07:34:27.375 204 12498.75 40.05 55348.90 88888.00 2007-07-23 07:34:27.500 204 12498.70 40.05 55348.90 88888.00 2007-07-23 07:34:27.625 204 12498.58 40.02 55348.90 88888.00 2007-07-23 07:34:27.750 204 12498.67 40.02 55348.93 88888.00 2007-07-23 07:34:27.875 204 12498.85 40.08 55348.93 88888.00 2007-07-23 07:34:28.000 204 12498.85 40.08 55348.93 88888.00 2007-07-23 07:34:28.125 204 12498.75 40.10 55348.95 88888.00 2007-07-23 07:34:28.250 204 12498.70 40.10 55348.93 88888.00 2007-07-23 07:34:28.375 204 12498.73 40.10 55348.93 88888.00 2007-07-23 07:34:28.500 204 12498.73 40.15 55348.90 88888.00 2007-07-23 07:34:28.625 204 12498.75 40.15 55348.93 88888.00 2007-07-23 07:34:28.750 204 12498.75 40.10 55348.93 88888.00 2007-07-23 07:34:28.875 204 12498.75 40.05 55348.95 88888.00 2007-07-23 07:34:29.000 204 12498.75 40.08 55348.95 88888.00 2007-07-23 07:34:29.125 204 12498.73 40.08 55348.95 88888.00 2007-07-23 07:34:29.250 204 12498.73 40.10 55348.97 88888.00 2007-07-23 07:34:29.375 204 12498.75 40.08 55348.93 88888.00 2007-07-23 07:34:29.500 204 12498.75 40.12 55348.93 88888.00 2007-07-23 07:34:29.625 204 12498.73 40.05 55348.93 88888.00 2007-07-23 07:34:29.750 204 12498.73 40.05 55348.93 88888.00 2007-07-23 07:34:29.875 204 12498.75 40.12 55348.97 88888.00 2007-07-23 07:34:30.000 204 12498.75 40.10 55348.95 88888.00 2007-07-23 07:34:30.125 204 12498.75 40.15 55348.97 88888.00 2007-07-23 07:34:30.250 204 12498.75 40.20 55348.95 88888.00 2007-07-23 07:34:30.375 204 12498.83 40.20 55348.93 88888.00 2007-07-23 07:34:30.500 204 12498.75 40.15 55348.95 88888.00 2007-07-23 07:34:30.625 204 12498.70 40.17 55348.97 88888.00 2007-07-23 07:34:30.750 204 12498.77 40.23 55349.00 88888.00 2007-07-23 07:34:30.875 204 12498.77 40.23 55348.97 88888.00 2007-07-23 07:34:31.000 204 12498.73 40.17 55348.97 88888.00 2007-07-23 07:34:31.125 204 12498.77 40.25 55348.97 88888.00 2007-07-23 07:34:31.250 204 12498.77 40.23 55349.03 88888.00 2007-07-23 07:34:31.375 204 12498.75 40.23 55349.03 88888.00 2007-07-23 07:34:31.500 204 12498.73 40.23 55349.00 88888.00 2007-07-23 07:34:31.625 204 12498.73 40.23 55349.00 88888.00 2007-07-23 07:34:31.750 204 12498.73 40.20 55349.00 88888.00 2007-07-23 07:34:31.875 204 12498.70 40.20 55349.03 88888.00 2007-07-23 07:34:32.000 204 12498.70 40.25 55349.03 88888.00 2007-07-23 07:34:32.125 204 12498.73 40.30 55349.00 88888.00 2007-07-23 07:34:32.250 204 12498.77 40.33 55349.03 88888.00 2007-07-23 07:34:32.375 204 12498.75 40.30 55349.05 88888.00 2007-07-23 07:34:32.500 204 12498.77 40.27 55349.03 88888.00 2007-07-23 07:34:32.625 204 12498.73 40.27 55349.00 88888.00 2007-07-23 07:34:32.750 204 12498.67 40.30 55349.03 88888.00 2007-07-23 07:34:32.875 204 12498.73 40.33 55349.03 88888.00 2007-07-23 07:34:33.000 204 12498.67 40.30 55349.03 88888.00 2007-07-23 07:34:33.125 204 12498.62 40.27 55349.00 88888.00 2007-07-23 07:34:33.250 204 12498.65 40.27 55349.03 88888.00 2007-07-23 07:34:33.375 204 12498.67 40.30 55349.03 88888.00 2007-07-23 07:34:33.500 204 12498.70 40.35 55349.03 88888.00 2007-07-23 07:34:33.625 204 12498.70 40.33 55349.05 88888.00 2007-07-23 07:34:33.750 204 12498.70 40.35 55349.07 88888.00 2007-07-23 07:34:33.875 204 12498.70 40.35 55349.03 88888.00 2007-07-23 07:34:34.000 204 12498.62 40.30 55349.03 88888.00 2007-07-23 07:34:34.125 204 12498.62 40.33 55349.00 88888.00 2007-07-23 07:34:34.250 204 12498.60 40.33 55349.03 88888.00 2007-07-23 07:34:34.375 204 12498.58 40.30 55349.00 88888.00 2007-07-23 07:34:34.500 204 12498.52 40.35 55349.03 88888.00 2007-07-23 07:34:34.625 204 12498.52 40.35 55349.03 88888.00 2007-07-23 07:34:34.750 204 12498.62 40.38 55349.03 88888.00 2007-07-23 07:34:34.875 204 12498.62 40.40 55349.03 88888.00 2007-07-23 07:34:35.000 204 12498.58 40.38 55349.03 88888.00 2007-07-23 07:34:35.125 204 12498.48 40.38 55349.05 88888.00 2007-07-23 07:34:35.250 204 12498.48 40.35 55349.07 88888.00 2007-07-23 07:34:35.375 204 12498.55 40.35 55349.05 88888.00 2007-07-23 07:34:35.500 204 12498.60 40.35 55349.05 88888.00 2007-07-23 07:34:35.625 204 12498.58 40.38 55349.03 88888.00 2007-07-23 07:34:35.750 204 12498.55 40.42 55349.05 88888.00 2007-07-23 07:34:35.875 204 12498.45 40.40 55349.00 88888.00 2007-07-23 07:34:36.000 204 12498.42 40.35 55349.00 88888.00 2007-07-23 07:34:36.125 204 12498.50 40.38 55349.05 88888.00 2007-07-23 07:34:36.250 204 12498.50 40.40 55349.05 88888.00 2007-07-23 07:34:36.375 204 12498.52 40.42 55349.07 88888.00 2007-07-23 07:34:36.500 204 12498.55 40.45 55349.10 88888.00 2007-07-23 07:34:36.625 204 12498.55 40.35 55349.10 88888.00 2007-07-23 07:34:36.750 204 12498.52 40.33 55349.10 88888.00 2007-07-23 07:34:36.875 204 12498.50 40.38 55349.10 88888.00 2007-07-23 07:34:37.000 204 12498.50 40.40 55349.15 88888.00 2007-07-23 07:34:37.125 204 12498.55 40.40 55349.12 88888.00 2007-07-23 07:34:37.250 204 12498.55 40.35 55349.10 88888.00 2007-07-23 07:34:37.375 204 12498.58 40.38 55349.10 88888.00 2007-07-23 07:34:37.500 204 12498.55 40.38 55349.05 88888.00 2007-07-23 07:34:37.625 204 12498.58 40.45 55349.07 88888.00 2007-07-23 07:34:37.750 204 12498.58 40.42 55349.10 88888.00 2007-07-23 07:34:37.875 204 12498.55 40.38 55349.10 88888.00 2007-07-23 07:34:38.000 204 12498.50 40.35 55349.10 88888.00 2007-07-23 07:34:38.125 204 12498.52 40.42 55349.12 88888.00 2007-07-23 07:34:38.250 204 12498.50 40.48 55349.10 88888.00 2007-07-23 07:34:38.375 204 12498.52 40.45 55349.10 88888.00 2007-07-23 07:34:38.500 204 12498.52 40.45 55349.12 88888.00 2007-07-23 07:34:38.625 204 12498.48 40.40 55349.12 88888.00 2007-07-23 07:34:38.750 204 12498.48 40.38 55349.10 88888.00 2007-07-23 07:34:38.875 204 12498.55 40.38 55349.07 88888.00 2007-07-23 07:34:39.000 204 12498.62 40.40 55349.07 88888.00 2007-07-23 07:34:39.125 204 12498.60 40.42 55349.10 88888.00 2007-07-23 07:34:39.250 204 12498.48 40.40 55349.12 88888.00 2007-07-23 07:34:39.375 204 12498.52 40.40 55349.10 88888.00 2007-07-23 07:34:39.500 204 12498.50 40.42 55349.10 88888.00 2007-07-23 07:34:39.625 204 12498.52 40.48 55349.12 88888.00 2007-07-23 07:34:39.750 204 12498.55 40.50 55349.12 88888.00 2007-07-23 07:34:39.875 204 12498.48 40.40 55349.12 88888.00 2007-07-23 07:34:40.000 204 12498.45 40.40 55349.10 88888.00 2007-07-23 07:34:40.125 204 12498.45 40.42 55349.12 88888.00 2007-07-23 07:34:40.250 204 12498.50 40.45 55349.15 88888.00 2007-07-23 07:34:40.375 204 12498.52 40.42 55349.12 88888.00 2007-07-23 07:34:40.500 204 12498.52 40.42 55349.12 88888.00 2007-07-23 07:34:40.625 204 12498.55 40.48 55349.12 88888.00 2007-07-23 07:34:40.750 204 12498.50 40.50 55349.18 88888.00 2007-07-23 07:34:40.875 204 12498.42 40.48 55349.18 88888.00 2007-07-23 07:34:41.000 204 12498.42 40.50 55349.18 88888.00 2007-07-23 07:34:41.125 204 12498.40 40.48 55349.18 88888.00 2007-07-23 07:34:41.250 204 12498.38 40.45 55349.18 88888.00 2007-07-23 07:34:41.375 204 12498.45 40.48 55349.18 88888.00 2007-07-23 07:34:41.500 204 12498.48 40.48 55349.18 88888.00 2007-07-23 07:34:41.625 204 12498.48 40.55 55349.20 88888.00 2007-07-23 07:34:41.750 204 12498.52 40.52 55349.18 88888.00 2007-07-23 07:34:41.875 204 12498.55 40.50 55349.15 88888.00 2007-07-23 07:34:42.000 204 12498.52 40.50 55349.15 88888.00 2007-07-23 07:34:42.125 204 12498.50 40.50 55349.20 88888.00 2007-07-23 07:34:42.250 204 12498.48 40.45 55349.18 88888.00 2007-07-23 07:34:42.375 204 12498.50 40.42 55349.18 88888.00 2007-07-23 07:34:42.500 204 12498.48 40.45 55349.18 88888.00 2007-07-23 07:34:42.625 204 12498.48 40.48 55349.20 88888.00 2007-07-23 07:34:42.750 204 12498.52 40.40 55349.15 88888.00 2007-07-23 07:34:42.875 204 12498.58 40.45 55349.18 88888.00 2007-07-23 07:34:43.000 204 12498.58 40.52 55349.20 88888.00 2007-07-23 07:34:43.125 204 12498.48 40.52 55349.20 88888.00 2007-07-23 07:34:43.250 204 12498.48 40.58 55349.22 88888.00 2007-07-23 07:34:43.375 204 12498.52 40.58 55349.22 88888.00 2007-07-23 07:34:43.500 204 12498.45 40.52 55349.22 88888.00 2007-07-23 07:34:43.625 204 12498.45 40.52 55349.22 88888.00 2007-07-23 07:34:43.750 204 12498.45 40.50 55349.25 88888.00 2007-07-23 07:34:43.875 204 12498.52 40.55 55349.28 88888.00 2007-07-23 07:34:44.000 204 12498.58 40.52 55349.25 88888.00 2007-07-23 07:34:44.125 204 12498.58 40.50 55349.30 88888.00 2007-07-23 07:34:44.250 204 12498.48 40.50 55349.28 88888.00 2007-07-23 07:34:44.375 204 12498.38 40.50 55349.22 88888.00 2007-07-23 07:34:44.500 204 12498.33 40.55 55349.22 88888.00 2007-07-23 07:34:44.625 204 12498.40 40.58 55349.25 88888.00 2007-07-23 07:34:44.750 204 12498.45 40.52 55349.22 88888.00 2007-07-23 07:34:44.875 204 12498.45 40.55 55349.20 88888.00 2007-07-23 07:34:45.000 204 12498.40 40.58 55349.22 88888.00 2007-07-23 07:34:45.125 204 12498.40 40.60 55349.22 88888.00 2007-07-23 07:34:45.250 204 12498.38 40.60 55349.25 88888.00 2007-07-23 07:34:45.375 204 12498.38 40.60 55349.25 88888.00 2007-07-23 07:34:45.500 204 12498.45 40.60 55349.28 88888.00 2007-07-23 07:34:45.625 204 12498.42 40.55 55349.28 88888.00 2007-07-23 07:34:45.750 204 12498.35 40.55 55349.25 88888.00 2007-07-23 07:34:45.875 204 12498.35 40.65 55349.28 88888.00 2007-07-23 07:34:46.000 204 12498.38 40.70 55349.28 88888.00 2007-07-23 07:34:46.125 204 12498.33 40.70 55349.28 88888.00 2007-07-23 07:34:46.250 204 12498.35 40.65 55349.28 88888.00 2007-07-23 07:34:46.375 204 12498.42 40.67 55349.28 88888.00 2007-07-23 07:34:46.500 204 12498.42 40.73 55349.30 88888.00 2007-07-23 07:34:46.625 204 12498.38 40.75 55349.30 88888.00 2007-07-23 07:34:46.750 204 12498.30 40.67 55349.30 88888.00 2007-07-23 07:34:46.875 204 12498.23 40.65 55349.28 88888.00 2007-07-23 07:34:47.000 204 12498.25 40.67 55349.25 88888.00 2007-07-23 07:34:47.125 204 12498.30 40.70 55349.28 88888.00 2007-07-23 07:34:47.250 204 12498.30 40.75 55349.32 88888.00 2007-07-23 07:34:47.375 204 12498.33 40.73 55349.32 88888.00 2007-07-23 07:34:47.500 204 12498.35 40.70 55349.32 88888.00 2007-07-23 07:34:47.625 204 12498.33 40.73 55349.30 88888.00 2007-07-23 07:34:47.750 204 12498.27 40.73 55349.30 88888.00 2007-07-23 07:34:47.875 204 12498.27 40.75 55349.32 88888.00 2007-07-23 07:34:48.000 204 12498.30 40.75 55349.30 88888.00 2007-07-23 07:34:48.125 204 12498.33 40.75 55349.32 88888.00 2007-07-23 07:34:48.250 204 12498.35 40.80 55349.40 88888.00 2007-07-23 07:34:48.375 204 12498.35 40.83 55349.38 88888.00 2007-07-23 07:34:48.500 204 12498.35 40.77 55349.35 88888.00 2007-07-23 07:34:48.625 204 12498.30 40.83 55349.32 88888.00 2007-07-23 07:34:48.750 204 12498.30 40.85 55349.32 88888.00 2007-07-23 07:34:48.875 204 12498.27 40.80 55349.32 88888.00 2007-07-23 07:34:49.000 204 12498.27 40.77 55349.30 88888.00 2007-07-23 07:34:49.125 204 12498.27 40.85 55349.35 88888.00 2007-07-23 07:34:49.250 204 12498.20 40.90 55349.35 88888.00 2007-07-23 07:34:49.375 204 12498.12 40.88 55349.35 88888.00 2007-07-23 07:34:49.500 204 12498.17 40.85 55349.35 88888.00 2007-07-23 07:34:49.625 204 12498.25 40.90 55349.38 88888.00 2007-07-23 07:34:49.750 204 12498.25 40.95 55349.40 88888.00 2007-07-23 07:34:49.875 204 12498.15 40.90 55349.38 88888.00 2007-07-23 07:34:50.000 204 12498.12 40.88 55349.38 88888.00 2007-07-23 07:34:50.125 204 12498.15 40.90 55349.43 88888.00 2007-07-23 07:34:50.250 204 12498.10 40.92 55349.45 88888.00 2007-07-23 07:34:50.375 204 12498.10 40.98 55349.38 88888.00 2007-07-23 07:34:50.500 204 12498.15 41.08 55349.38 88888.00 2007-07-23 07:34:50.625 204 12498.08 41.05 55349.32 88888.00 2007-07-23 07:34:50.750 204 12498.08 41.05 55349.35 88888.00 2007-07-23 07:34:50.875 204 12498.12 41.05 55349.35 88888.00 2007-07-23 07:34:51.000 204 12498.20 41.05 55349.38 88888.00 2007-07-23 07:34:51.125 204 12498.17 41.08 55349.43 88888.00 2007-07-23 07:34:51.250 204 12498.12 41.08 55349.43 88888.00 2007-07-23 07:34:51.375 204 12498.15 41.10 55349.40 88888.00 2007-07-23 07:34:51.500 204 12498.12 41.10 55349.38 88888.00 2007-07-23 07:34:51.625 204 12498.10 41.10 55349.38 88888.00 2007-07-23 07:34:51.750 204 12498.08 41.08 55349.40 88888.00 2007-07-23 07:34:51.875 204 12498.02 41.05 55349.43 88888.00 2007-07-23 07:34:52.000 204 12498.08 41.10 55349.40 88888.00 2007-07-23 07:34:52.125 204 12498.12 41.15 55349.40 88888.00 2007-07-23 07:34:52.250 204 12498.08 41.20 55349.40 88888.00 2007-07-23 07:34:52.375 204 12498.12 41.23 55349.40 88888.00 2007-07-23 07:34:52.500 204 12498.12 41.17 55349.38 88888.00 2007-07-23 07:34:52.625 204 12498.08 41.12 55349.38 88888.00 2007-07-23 07:34:52.750 204 12498.10 41.20 55349.40 88888.00 2007-07-23 07:34:52.875 204 12498.05 41.17 55349.40 88888.00 2007-07-23 07:34:53.000 204 12498.00 41.12 55349.35 88888.00 2007-07-23 07:34:53.125 204 12498.05 41.17 55349.40 88888.00 2007-07-23 07:34:53.250 204 12498.02 41.25 55349.43 88888.00 2007-07-23 07:34:53.375 204 12498.08 41.27 55349.45 88888.00 2007-07-23 07:34:53.500 204 12498.08 41.23 55349.43 88888.00 2007-07-23 07:34:53.625 204 12498.08 41.27 55349.43 88888.00 2007-07-23 07:34:53.750 204 12498.10 41.23 55349.45 88888.00 2007-07-23 07:34:53.875 204 12498.12 41.23 55349.45 88888.00 2007-07-23 07:34:54.000 204 12498.15 41.25 55349.43 88888.00 2007-07-23 07:34:54.125 204 12498.15 41.27 55349.43 88888.00 2007-07-23 07:34:54.250 204 12498.05 41.25 55349.43 88888.00 2007-07-23 07:34:54.375 204 12498.08 41.27 55349.43 88888.00 2007-07-23 07:34:54.500 204 12498.05 41.25 55349.45 88888.00 2007-07-23 07:34:54.625 204 12498.12 41.25 55349.43 88888.00 2007-07-23 07:34:54.750 204 12498.17 41.30 55349.45 88888.00 2007-07-23 07:34:54.875 204 12498.15 41.33 55349.47 88888.00 2007-07-23 07:34:55.000 204 12498.12 41.25 55349.40 88888.00 2007-07-23 07:34:55.125 204 12498.15 41.25 55349.43 88888.00 2007-07-23 07:34:55.250 204 12498.15 41.25 55349.45 88888.00 2007-07-23 07:34:55.375 204 12498.25 41.33 55349.47 88888.00 2007-07-23 07:34:55.500 204 12498.27 41.33 55349.47 88888.00 2007-07-23 07:34:55.625 204 12498.25 41.30 55349.45 88888.00 2007-07-23 07:34:55.750 204 12498.15 41.30 55349.43 88888.00 2007-07-23 07:34:55.875 204 12498.12 41.33 55349.43 88888.00 2007-07-23 07:34:56.000 204 12498.15 41.30 55349.43 88888.00 2007-07-23 07:34:56.125 204 12498.08 41.33 55349.43 88888.00 2007-07-23 07:34:56.250 204 12497.98 41.27 55349.45 88888.00 2007-07-23 07:34:56.375 204 12498.00 41.25 55349.45 88888.00 2007-07-23 07:34:56.500 204 12498.05 41.27 55349.45 88888.00 2007-07-23 07:34:56.625 204 12497.98 41.35 55349.43 88888.00 2007-07-23 07:34:56.750 204 12497.95 41.33 55349.45 88888.00 2007-07-23 07:34:56.875 204 12498.02 41.30 55349.45 88888.00 2007-07-23 07:34:57.000 204 12498.05 41.33 55349.45 88888.00 2007-07-23 07:34:57.125 204 12498.08 41.30 55349.47 88888.00 2007-07-23 07:34:57.250 204 12498.00 41.33 55349.45 88888.00 2007-07-23 07:34:57.375 204 12498.00 41.35 55349.47 88888.00 2007-07-23 07:34:57.500 204 12498.00 41.33 55349.45 88888.00 2007-07-23 07:34:57.625 204 12498.02 41.30 55349.45 88888.00 2007-07-23 07:34:57.750 204 12498.10 41.27 55349.47 88888.00 2007-07-23 07:34:57.875 204 12498.12 41.30 55349.45 88888.00 2007-07-23 07:34:58.000 204 12498.15 41.27 55349.47 88888.00 2007-07-23 07:34:58.125 204 12498.10 41.27 55349.47 88888.00 2007-07-23 07:34:58.250 204 12498.05 41.33 55349.47 88888.00 2007-07-23 07:34:58.375 204 12498.20 41.33 55349.45 88888.00 2007-07-23 07:34:58.500 204 12498.20 41.33 55349.47 88888.00 2007-07-23 07:34:58.625 204 12498.20 41.33 55349.45 88888.00 2007-07-23 07:34:58.750 204 12498.20 41.30 55349.47 88888.00 2007-07-23 07:34:58.875 204 12498.17 41.27 55349.47 88888.00 2007-07-23 07:34:59.000 204 12498.20 41.27 55349.45 88888.00 2007-07-23 07:34:59.125 204 12498.20 41.33 55349.45 88888.00 2007-07-23 07:34:59.250 204 12498.17 41.35 55349.47 88888.00 2007-07-23 07:34:59.375 204 12498.17 41.33 55349.45 88888.00 2007-07-23 07:34:59.500 204 12498.27 41.35 55349.47 88888.00 2007-07-23 07:34:59.625 204 12498.25 41.38 55349.47 88888.00 2007-07-23 07:34:59.750 204 12498.10 41.35 55349.45 88888.00 2007-07-23 07:34:59.875 204 12498.17 41.33 55349.47 88888.00 2007-07-23 07:35:00.000 204 12498.23 41.33 55349.45 88888.00 2007-07-23 07:35:00.125 204 12498.20 41.30 55349.45 88888.00 2007-07-23 07:35:00.250 204 12498.17 41.25 55349.43 88888.00 2007-07-23 07:35:00.375 204 12498.20 41.25 55349.43 88888.00 2007-07-23 07:35:00.500 204 12498.23 41.25 55349.43 88888.00 2007-07-23 07:35:00.625 204 12498.23 41.23 55349.45 88888.00 2007-07-23 07:35:00.750 204 12498.30 41.30 55349.43 88888.00 2007-07-23 07:35:00.875 204 12498.27 41.23 55349.40 88888.00 2007-07-23 07:35:01.000 204 12498.20 41.17 55349.38 88888.00 2007-07-23 07:35:01.125 204 12498.15 41.15 55349.40 88888.00 2007-07-23 07:35:01.250 204 12498.10 41.20 55349.40 88888.00 2007-07-23 07:35:01.375 204 12498.25 41.27 55349.40 88888.00 2007-07-23 07:35:01.500 204 12498.35 41.27 55349.40 88888.00 2007-07-23 07:35:01.625 204 12498.33 41.27 55349.40 88888.00 2007-07-23 07:35:01.750 204 12498.30 41.23 55349.40 88888.00 2007-07-23 07:35:01.875 204 12498.25 41.17 55349.40 88888.00 2007-07-23 07:35:02.000 204 12498.27 41.20 55349.40 88888.00 2007-07-23 07:35:02.125 204 12498.30 41.27 55349.43 88888.00 2007-07-23 07:35:02.250 204 12498.30 41.27 55349.38 88888.00 2007-07-23 07:35:02.375 204 12498.33 41.25 55349.38 88888.00 2007-07-23 07:35:02.500 204 12498.33 41.23 55349.40 88888.00 2007-07-23 07:35:02.625 204 12498.35 41.23 55349.43 88888.00 2007-07-23 07:35:02.750 204 12498.42 41.25 55349.43 88888.00 2007-07-23 07:35:02.875 204 12498.48 41.27 55349.45 88888.00 2007-07-23 07:35:03.000 204 12498.50 41.33 55349.45 88888.00 2007-07-23 07:35:03.125 204 12498.42 41.27 55349.47 88888.00 2007-07-23 07:35:03.250 204 12498.30 41.20 55349.45 88888.00 2007-07-23 07:35:03.375 204 12498.33 41.25 55349.43 88888.00 2007-07-23 07:35:03.500 204 12498.33 41.23 55349.43 88888.00 2007-07-23 07:35:03.625 204 12498.35 41.23 55349.43 88888.00 2007-07-23 07:35:03.750 204 12498.40 41.23 55349.43 88888.00 2007-07-23 07:35:03.875 204 12498.48 41.25 55349.45 88888.00 2007-07-23 07:35:04.000 204 12498.60 41.27 55349.45 88888.00 2007-07-23 07:35:04.125 204 12498.58 41.25 55349.43 88888.00 2007-07-23 07:35:04.250 204 12498.48 41.20 55349.38 88888.00 2007-07-23 07:35:04.375 204 12498.55 41.23 55349.38 88888.00 2007-07-23 07:35:04.500 204 12498.55 41.20 55349.40 88888.00 2007-07-23 07:35:04.625 204 12498.52 41.20 55349.43 88888.00 2007-07-23 07:35:04.750 204 12498.52 41.17 55349.40 88888.00 2007-07-23 07:35:04.875 204 12498.58 41.17 55349.40 88888.00 2007-07-23 07:35:05.000 204 12498.58 41.17 55349.43 88888.00 2007-07-23 07:35:05.125 204 12498.52 41.17 55349.43 88888.00 2007-07-23 07:35:05.250 204 12498.52 41.20 55349.45 88888.00 2007-07-23 07:35:05.375 204 12498.62 41.20 55349.40 88888.00 2007-07-23 07:35:05.500 204 12498.65 41.20 55349.40 88888.00 2007-07-23 07:35:05.625 204 12498.67 41.20 55349.38 88888.00 2007-07-23 07:35:05.750 204 12498.60 41.17 55349.40 88888.00 2007-07-23 07:35:05.875 204 12498.60 41.12 55349.35 88888.00 2007-07-23 07:35:06.000 204 12498.70 41.15 55349.35 88888.00 2007-07-23 07:35:06.125 204 12498.75 41.17 55349.35 88888.00 2007-07-23 07:35:06.250 204 12498.65 41.17 55349.40 88888.00 2007-07-23 07:35:06.375 204 12498.62 41.23 55349.43 88888.00 2007-07-23 07:35:06.500 204 12498.62 41.20 55349.45 88888.00 2007-07-23 07:35:06.625 204 12498.52 41.15 55349.43 88888.00 2007-07-23 07:35:06.750 204 12498.60 41.10 55349.43 88888.00 2007-07-23 07:35:06.875 204 12498.65 41.17 55349.43 88888.00 2007-07-23 07:35:07.000 204 12498.58 41.17 55349.35 88888.00 2007-07-23 07:35:07.125 204 12498.58 41.12 55349.35 88888.00 2007-07-23 07:35:07.250 204 12498.62 41.12 55349.35 88888.00 2007-07-23 07:35:07.375 204 12498.70 41.17 55349.38 88888.00 2007-07-23 07:35:07.500 204 12498.70 41.20 55349.40 88888.00 2007-07-23 07:35:07.625 204 12498.70 41.17 55349.40 88888.00 2007-07-23 07:35:07.750 204 12498.73 41.20 55349.40 88888.00 2007-07-23 07:35:07.875 204 12498.70 41.17 55349.40 88888.00 2007-07-23 07:35:08.000 204 12498.75 41.17 55349.38 88888.00 2007-07-23 07:35:08.125 204 12498.75 41.20 55349.38 88888.00 2007-07-23 07:35:08.250 204 12498.67 41.15 55349.35 88888.00 2007-07-23 07:35:08.375 204 12498.75 41.17 55349.38 88888.00 2007-07-23 07:35:08.500 204 12498.77 41.20 55349.38 88888.00 2007-07-23 07:35:08.625 204 12498.73 41.15 55349.40 88888.00 2007-07-23 07:35:08.750 204 12498.70 41.10 55349.38 88888.00 2007-07-23 07:35:08.875 204 12498.75 41.10 55349.35 88888.00 2007-07-23 07:35:09.000 204 12498.85 41.15 55349.40 88888.00 2007-07-23 07:35:09.125 204 12498.83 41.17 55349.43 88888.00 2007-07-23 07:35:09.250 204 12498.73 41.15 55349.40 88888.00 2007-07-23 07:35:09.375 204 12498.77 41.10 55349.38 88888.00 2007-07-23 07:35:09.500 204 12498.83 41.08 55349.38 88888.00 2007-07-23 07:35:09.625 204 12498.83 41.12 55349.40 88888.00 2007-07-23 07:35:09.750 204 12498.80 41.10 55349.40 88888.00 2007-07-23 07:35:09.875 204 12498.80 41.10 55349.40 88888.00 2007-07-23 07:35:10.000 204 12498.85 41.12 55349.40 88888.00 2007-07-23 07:35:10.125 204 12498.83 41.05 55349.38 88888.00 2007-07-23 07:35:10.250 204 12498.83 41.05 55349.32 88888.00 2007-07-23 07:35:10.375 204 12498.90 41.08 55349.32 88888.00 2007-07-23 07:35:10.500 204 12498.92 41.17 55349.35 88888.00 2007-07-23 07:35:10.625 204 12498.95 41.17 55349.40 88888.00 2007-07-23 07:35:10.750 204 12498.88 41.05 55349.35 88888.00 2007-07-23 07:35:10.875 204 12498.85 41.00 55349.35 88888.00 2007-07-23 07:35:11.000 204 12498.83 41.02 55349.38 88888.00 2007-07-23 07:35:11.125 204 12498.83 41.02 55349.35 88888.00 2007-07-23 07:35:11.250 204 12498.85 41.05 55349.38 88888.00 2007-07-23 07:35:11.375 204 12498.90 41.08 55349.38 88888.00 2007-07-23 07:35:11.500 204 12498.88 41.08 55349.38 88888.00 2007-07-23 07:35:11.625 204 12498.85 41.00 55349.35 88888.00 2007-07-23 07:35:11.750 204 12498.83 41.00 55349.30 88888.00 2007-07-23 07:35:11.875 204 12498.92 41.08 55349.35 88888.00 2007-07-23 07:35:12.000 204 12498.90 41.02 55349.32 88888.00 2007-07-23 07:35:12.125 204 12498.95 41.02 55349.38 88888.00 2007-07-23 07:35:12.250 204 12498.90 40.98 55349.38 88888.00 2007-07-23 07:35:12.375 204 12498.90 40.95 55349.35 88888.00 2007-07-23 07:35:12.500 204 12498.98 40.95 55349.38 88888.00 2007-07-23 07:35:12.625 204 12498.95 40.95 55349.35 88888.00 2007-07-23 07:35:12.750 204 12498.90 40.98 55349.38 88888.00 2007-07-23 07:35:12.875 204 12498.95 40.95 55349.38 88888.00 2007-07-23 07:35:13.000 204 12498.90 40.95 55349.40 88888.00 2007-07-23 07:35:13.125 204 12498.90 40.95 55349.40 88888.00 2007-07-23 07:35:13.250 204 12498.95 40.90 55349.38 88888.00 2007-07-23 07:35:13.375 204 12499.02 40.90 55349.35 88888.00 2007-07-23 07:35:13.500 204 12499.02 40.85 55349.32 88888.00 2007-07-23 07:35:13.625 204 12499.00 40.77 55349.30 88888.00 2007-07-23 07:35:13.750 204 12498.95 40.83 55349.35 88888.00 2007-07-23 07:35:13.875 204 12498.95 40.83 55349.38 88888.00 2007-07-23 07:35:14.000 204 12498.92 40.75 55349.32 88888.00 2007-07-23 07:35:14.125 204 12499.05 40.83 55349.35 88888.00 2007-07-23 07:35:14.250 204 12499.08 40.77 55349.32 88888.00 2007-07-23 07:35:14.375 204 12499.15 40.80 55349.35 88888.00 2007-07-23 07:35:14.500 204 12499.15 40.83 55349.38 88888.00 2007-07-23 07:35:14.625 204 12499.10 40.73 55349.35 88888.00 2007-07-23 07:35:14.750 204 12499.08 40.67 55349.35 88888.00 2007-07-23 07:35:14.875 204 12499.05 40.67 55349.35 88888.00 2007-07-23 07:35:15.000 204 12499.10 40.73 55349.35 88888.00 2007-07-23 07:35:15.125 204 12499.25 40.75 55349.40 88888.00 2007-07-23 07:35:15.250 204 12499.23 40.67 55349.38 88888.00 2007-07-23 07:35:15.375 204 12499.20 40.62 55349.32 88888.00 2007-07-23 07:35:15.500 204 12499.15 40.58 55349.30 88888.00 2007-07-23 07:35:15.625 204 12499.10 40.60 55349.32 88888.00 2007-07-23 07:35:15.750 204 12499.10 40.60 55349.32 88888.00 2007-07-23 07:35:15.875 204 12499.10 40.55 55349.30 88888.00 2007-07-23 07:35:16.000 204 12499.08 40.52 55349.30 88888.00 2007-07-23 07:35:16.125 204 12499.12 40.50 55349.38 88888.00 2007-07-23 07:35:16.250 204 12499.12 40.55 55349.35 88888.00 2007-07-23 07:35:16.375 204 12499.17 40.60 55349.35 88888.00 2007-07-23 07:35:16.500 204 12499.15 40.55 55349.32 88888.00 2007-07-23 07:35:16.625 204 12499.12 40.52 55349.32 88888.00 2007-07-23 07:35:16.750 204 12499.12 40.45 55349.32 88888.00 2007-07-23 07:35:16.875 204 12499.17 40.48 55349.32 88888.00 2007-07-23 07:35:17.000 204 12499.27 40.45 55349.32 88888.00 2007-07-23 07:35:17.125 204 12499.33 40.42 55349.32 88888.00 2007-07-23 07:35:17.250 204 12499.30 40.35 55349.35 88888.00 2007-07-23 07:35:17.375 204 12499.30 40.40 55349.35 88888.00 2007-07-23 07:35:17.500 204 12499.15 40.35 55349.35 88888.00 2007-07-23 07:35:17.625 204 12499.12 40.35 55349.35 88888.00 2007-07-23 07:35:17.750 204 12499.23 40.30 55349.35 88888.00 2007-07-23 07:35:17.875 204 12499.20 40.27 55349.32 88888.00 2007-07-23 07:35:18.000 204 12499.23 40.33 55349.30 88888.00 2007-07-23 07:35:18.125 204 12499.27 40.38 55349.32 88888.00 2007-07-23 07:35:18.250 204 12499.27 40.27 55349.32 88888.00 2007-07-23 07:35:18.375 204 12499.33 40.27 55349.30 88888.00 2007-07-23 07:35:18.500 204 12499.30 40.23 55349.30 88888.00 2007-07-23 07:35:18.625 204 12499.33 40.20 55349.32 88888.00 2007-07-23 07:35:18.750 204 12499.40 40.25 55349.38 88888.00 2007-07-23 07:35:18.875 204 12499.42 40.27 55349.35 88888.00 2007-07-23 07:35:19.000 204 12499.40 40.20 55349.30 88888.00 2007-07-23 07:35:19.125 204 12499.42 40.20 55349.35 88888.00 2007-07-23 07:35:19.250 204 12499.48 40.23 55349.38 88888.00 2007-07-23 07:35:19.375 204 12499.48 40.25 55349.35 88888.00 2007-07-23 07:35:19.500 204 12499.48 40.17 55349.35 88888.00 2007-07-23 07:35:19.625 204 12499.45 40.10 55349.35 88888.00 2007-07-23 07:35:19.750 204 12499.38 40.08 55349.35 88888.00 2007-07-23 07:35:19.875 204 12499.38 40.17 55349.35 88888.00 2007-07-23 07:35:20.000 204 12499.35 40.15 55349.32 88888.00 2007-07-23 07:35:20.125 204 12499.48 40.10 55349.35 88888.00 2007-07-23 07:35:20.250 204 12499.58 40.10 55349.35 88888.00 2007-07-23 07:35:20.375 204 12499.65 40.10 55349.35 88888.00 2007-07-23 07:35:20.500 204 12499.62 40.08 55349.32 88888.00 2007-07-23 07:35:20.625 204 12499.60 40.02 55349.32 88888.00 2007-07-23 07:35:20.750 204 12499.52 40.00 55349.32 88888.00 2007-07-23 07:35:20.875 204 12499.58 40.00 55349.32 88888.00 2007-07-23 07:35:21.000 204 12499.58 40.00 55349.28 88888.00 2007-07-23 07:35:21.125 204 12499.60 40.00 55349.28 88888.00 2007-07-23 07:35:21.250 204 12499.62 39.98 55349.30 88888.00 2007-07-23 07:35:21.375 204 12499.62 39.95 55349.30 88888.00 2007-07-23 07:35:21.500 204 12499.62 39.92 55349.28 88888.00 2007-07-23 07:35:21.625 204 12499.60 39.95 55349.30 88888.00 2007-07-23 07:35:21.750 204 12499.60 39.92 55349.32 88888.00 2007-07-23 07:35:21.875 204 12499.60 39.95 55349.32 88888.00 2007-07-23 07:35:22.000 204 12499.60 39.92 55349.30 88888.00 2007-07-23 07:35:22.125 204 12499.58 39.88 55349.28 88888.00 2007-07-23 07:35:22.250 204 12499.52 39.88 55349.30 88888.00 2007-07-23 07:35:22.375 204 12499.50 39.90 55349.32 88888.00 2007-07-23 07:35:22.500 204 12499.50 39.90 55349.30 88888.00 2007-07-23 07:35:22.625 204 12499.55 39.92 55349.28 88888.00 2007-07-23 07:35:22.750 204 12499.65 39.98 55349.32 88888.00 2007-07-23 07:35:22.875 204 12499.75 40.00 55349.32 88888.00 2007-07-23 07:35:23.000 204 12499.70 39.92 55349.32 88888.00 2007-07-23 07:35:23.125 204 12499.67 39.95 55349.35 88888.00 2007-07-23 07:35:23.250 204 12499.62 39.85 55349.35 88888.00 2007-07-23 07:35:23.375 204 12499.60 39.83 55349.30 88888.00 2007-07-23 07:35:23.500 204 12499.65 39.90 55349.32 88888.00 2007-07-23 07:35:23.625 204 12499.70 39.88 55349.32 88888.00 2007-07-23 07:35:23.750 204 12499.62 39.85 55349.30 88888.00 2007-07-23 07:35:23.875 204 12499.62 39.83 55349.35 88888.00 2007-07-23 07:35:24.000 204 12499.65 39.88 55349.35 88888.00 2007-07-23 07:35:24.125 204 12499.55 39.85 55349.38 88888.00 2007-07-23 07:35:24.250 204 12499.52 39.77 55349.32 88888.00 2007-07-23 07:35:24.375 204 12499.55 39.77 55349.35 88888.00 2007-07-23 07:35:24.500 204 12499.50 39.80 55349.32 88888.00 2007-07-23 07:35:24.625 204 12499.52 39.83 55349.32 88888.00 2007-07-23 07:35:24.750 204 12499.60 39.85 55349.32 88888.00 2007-07-23 07:35:24.875 204 12499.67 39.85 55349.38 88888.00 2007-07-23 07:35:25.000 204 12499.75 39.85 55349.38 88888.00 2007-07-23 07:35:25.125 204 12499.67 39.85 55349.38 88888.00 2007-07-23 07:35:25.250 204 12499.65 39.80 55349.38 88888.00 2007-07-23 07:35:25.375 204 12499.75 39.80 55349.38 88888.00 2007-07-23 07:35:25.500 204 12499.70 39.83 55349.40 88888.00 2007-07-23 07:35:25.625 204 12499.67 39.85 55349.40 88888.00 2007-07-23 07:35:25.750 204 12499.70 39.83 55349.40 88888.00 2007-07-23 07:35:25.875 204 12499.70 39.83 55349.40 88888.00 2007-07-23 07:35:26.000 204 12499.67 39.80 55349.40 88888.00 2007-07-23 07:35:26.125 204 12499.62 39.80 55349.40 88888.00 2007-07-23 07:35:26.250 204 12499.55 39.77 55349.38 88888.00 2007-07-23 07:35:26.375 204 12499.58 39.77 55349.40 88888.00 2007-07-23 07:35:26.500 204 12499.60 39.80 55349.43 88888.00 2007-07-23 07:35:26.625 204 12499.58 39.83 55349.43 88888.00 2007-07-23 07:35:26.750 204 12499.55 39.77 55349.40 88888.00 2007-07-23 07:35:26.875 204 12499.48 39.73 55349.40 88888.00 2007-07-23 07:35:27.000 204 12499.50 39.75 55349.43 88888.00 2007-07-23 07:35:27.125 204 12499.52 39.77 55349.45 88888.00 2007-07-23 07:35:27.250 204 12499.55 39.75 55349.45 88888.00 2007-07-23 07:35:27.375 204 12499.58 39.73 55349.43 88888.00 2007-07-23 07:35:27.500 204 12499.67 39.75 55349.43 88888.00 2007-07-23 07:35:27.625 204 12499.62 39.77 55349.43 88888.00 2007-07-23 07:35:27.750 204 12499.50 39.77 55349.43 88888.00 2007-07-23 07:35:27.875 204 12499.42 39.77 55349.43 88888.00 2007-07-23 07:35:28.000 204 12499.45 39.75 55349.38 88888.00 2007-07-23 07:35:28.125 204 12499.48 39.77 55349.43 88888.00 2007-07-23 07:35:28.250 204 12499.50 39.77 55349.43 88888.00 2007-07-23 07:35:28.375 204 12499.50 39.77 55349.38 88888.00 2007-07-23 07:35:28.500 204 12499.48 39.70 55349.40 88888.00 2007-07-23 07:35:28.625 204 12499.52 39.75 55349.43 88888.00 2007-07-23 07:35:28.750 204 12499.50 39.77 55349.43 88888.00 2007-07-23 07:35:28.875 204 12499.45 39.80 55349.40 88888.00 2007-07-23 07:35:29.000 204 12499.40 39.75 55349.40 88888.00 2007-07-23 07:35:29.125 204 12499.40 39.75 55349.43 88888.00 2007-07-23 07:35:29.250 204 12499.40 39.70 55349.40 88888.00 2007-07-23 07:35:29.375 204 12499.45 39.73 55349.40 88888.00 2007-07-23 07:35:29.500 204 12499.50 39.73 55349.43 88888.00 2007-07-23 07:35:29.625 204 12499.58 39.75 55349.47 88888.00 2007-07-23 07:35:29.750 204 12499.55 39.77 55349.45 88888.00 2007-07-23 07:35:29.875 204 12499.45 39.73 55349.43 88888.00 2007-07-23 07:35:30.000 204 12499.42 39.70 55349.43 88888.00 2007-07-23 07:35:30.125 204 12499.45 39.73 55349.45 88888.00 2007-07-23 07:35:30.250 204 12499.48 39.70 55349.47 88888.00 2007-07-23 07:35:30.375 204 12499.55 39.70 55349.45 88888.00 2007-07-23 07:35:30.500 204 12499.58 39.70 55349.45 88888.00 2007-07-23 07:35:30.625 204 12499.55 39.73 55349.45 88888.00 2007-07-23 07:35:30.750 204 12499.50 39.75 55349.45 88888.00 2007-07-23 07:35:30.875 204 12499.45 39.73 55349.45 88888.00 2007-07-23 07:35:31.000 204 12499.42 39.67 55349.43 88888.00 2007-07-23 07:35:31.125 204 12499.35 39.67 55349.43 88888.00 2007-07-23 07:35:31.250 204 12499.35 39.70 55349.45 88888.00 2007-07-23 07:35:31.375 204 12499.38 39.70 55349.47 88888.00 2007-07-23 07:35:31.500 204 12499.45 39.73 55349.47 88888.00 2007-07-23 07:35:31.625 204 12499.45 39.73 55349.45 88888.00 2007-07-23 07:35:31.750 204 12499.42 39.73 55349.47 88888.00 2007-07-23 07:35:31.875 204 12499.35 39.70 55349.47 88888.00 2007-07-23 07:35:32.000 204 12499.35 39.65 55349.45 88888.00 2007-07-23 07:35:32.125 204 12499.48 39.70 55349.47 88888.00 2007-07-23 07:35:32.250 204 12499.45 39.70 55349.47 88888.00 2007-07-23 07:35:32.375 204 12499.48 39.73 55349.47 88888.00 2007-07-23 07:35:32.500 204 12499.45 39.73 55349.50 88888.00 2007-07-23 07:35:32.625 204 12499.42 39.67 55349.50 88888.00 2007-07-23 07:35:32.750 204 12499.42 39.62 55349.47 88888.00 2007-07-23 07:35:32.875 204 12499.50 39.62 55349.50 88888.00 2007-07-23 07:35:33.000 204 12499.52 39.65 55349.47 88888.00 2007-07-23 07:35:33.125 204 12499.45 39.65 55349.50 88888.00 2007-07-23 07:35:33.250 204 12499.45 39.65 55349.50 88888.00 2007-07-23 07:35:33.375 204 12499.50 39.62 55349.55 88888.00 2007-07-23 07:35:33.500 204 12499.50 39.58 55349.53 88888.00 2007-07-23 07:35:33.625 204 12499.50 39.62 55349.53 88888.00 2007-07-23 07:35:33.750 204 12499.50 39.62 55349.47 88888.00 2007-07-23 07:35:33.875 204 12499.40 39.58 55349.47 88888.00 2007-07-23 07:35:34.000 204 12499.48 39.62 55349.53 88888.00 2007-07-23 07:35:34.125 204 12499.58 39.62 55349.53 88888.00 2007-07-23 07:35:34.250 204 12499.48 39.52 55349.50 88888.00 2007-07-23 07:35:34.375 204 12499.45 39.45 55349.47 88888.00 2007-07-23 07:35:34.500 204 12499.40 39.45 55349.45 88888.00 2007-07-23 07:35:34.625 204 12499.42 39.50 55349.47 88888.00 2007-07-23 07:35:34.750 204 12499.42 39.48 55349.50 88888.00 2007-07-23 07:35:34.875 204 12499.45 39.45 55349.47 88888.00 2007-07-23 07:35:35.000 204 12499.50 39.48 55349.50 88888.00 2007-07-23 07:35:35.125 204 12499.55 39.48 55349.53 88888.00 2007-07-23 07:35:35.250 204 12499.48 39.42 55349.50 88888.00 2007-07-23 07:35:35.375 204 12499.50 39.45 55349.47 88888.00 2007-07-23 07:35:35.500 204 12499.40 39.38 55349.45 88888.00 2007-07-23 07:35:35.625 204 12499.38 39.35 55349.47 88888.00 2007-07-23 07:35:35.750 204 12499.42 39.40 55349.50 88888.00 2007-07-23 07:35:35.875 204 12499.48 39.45 55349.50 88888.00 2007-07-23 07:35:36.000 204 12499.48 39.38 55349.45 88888.00 2007-07-23 07:35:36.125 204 12499.45 39.35 55349.45 88888.00 2007-07-23 07:35:36.250 204 12499.45 39.35 55349.47 88888.00 2007-07-23 07:35:36.375 204 12499.58 39.38 55349.47 88888.00 2007-07-23 07:35:36.500 204 12499.60 39.38 55349.47 88888.00 2007-07-23 07:35:36.625 204 12499.55 39.35 55349.45 88888.00 2007-07-23 07:35:36.750 204 12499.48 39.33 55349.43 88888.00 2007-07-23 07:35:36.875 204 12499.45 39.30 55349.43 88888.00 2007-07-23 07:35:37.000 204 12499.40 39.27 55349.43 88888.00 2007-07-23 07:35:37.125 204 12499.42 39.27 55349.43 88888.00 2007-07-23 07:35:37.250 204 12499.42 39.23 55349.45 88888.00 2007-07-23 07:35:37.375 204 12499.52 39.20 55349.43 88888.00 2007-07-23 07:35:37.500 204 12499.65 39.25 55349.45 88888.00 2007-07-23 07:35:37.625 204 12499.62 39.30 55349.45 88888.00 2007-07-23 07:35:37.750 204 12499.62 39.30 55349.47 88888.00 2007-07-23 07:35:37.875 204 12499.67 39.30 55349.53 88888.00 2007-07-23 07:35:38.000 204 12499.65 39.27 55349.50 88888.00 2007-07-23 07:35:38.125 204 12499.62 39.25 55349.50 88888.00 2007-07-23 07:35:38.250 204 12499.58 39.20 55349.47 88888.00 2007-07-23 07:35:38.375 204 12499.58 39.20 55349.50 88888.00 2007-07-23 07:35:38.500 204 12499.65 39.17 55349.50 88888.00 2007-07-23 07:35:38.625 204 12499.58 39.17 55349.50 88888.00 2007-07-23 07:35:38.750 204 12499.62 39.20 55349.50 88888.00 2007-07-23 07:35:38.875 204 12499.65 39.17 55349.47 88888.00 2007-07-23 07:35:39.000 204 12499.65 39.12 55349.45 88888.00 2007-07-23 07:35:39.125 204 12499.60 39.12 55349.47 88888.00 2007-07-23 07:35:39.250 204 12499.58 39.15 55349.50 88888.00 2007-07-23 07:35:39.375 204 12499.65 39.17 55349.47 88888.00 2007-07-23 07:35:39.500 204 12499.67 39.17 55349.50 88888.00 2007-07-23 07:35:39.625 204 12499.70 39.15 55349.50 88888.00 2007-07-23 07:35:39.750 204 12499.70 39.12 55349.53 88888.00 2007-07-23 07:35:39.875 204 12499.75 39.17 55349.50 88888.00 2007-07-23 07:35:40.000 204 12499.73 39.12 55349.47 88888.00 2007-07-23 07:35:40.125 204 12499.73 39.10 55349.53 88888.00 2007-07-23 07:35:40.250 204 12499.75 39.08 55349.53 88888.00 2007-07-23 07:35:40.375 204 12499.80 39.08 55349.47 88888.00 2007-07-23 07:35:40.500 204 12499.77 39.08 55349.43 88888.00 2007-07-23 07:35:40.625 204 12499.73 39.05 55349.43 88888.00 2007-07-23 07:35:40.750 204 12499.80 39.05 55349.47 88888.00 2007-07-23 07:35:40.875 204 12499.83 39.00 55349.50 88888.00 2007-07-23 07:35:41.000 204 12499.75 39.00 55349.45 88888.00 2007-07-23 07:35:41.125 204 12499.67 39.02 55349.45 88888.00 2007-07-23 07:35:41.250 204 12499.67 39.02 55349.47 88888.00 2007-07-23 07:35:41.375 204 12499.83 39.05 55349.50 88888.00 2007-07-23 07:35:41.500 204 12499.75 39.00 55349.50 88888.00 2007-07-23 07:35:41.625 204 12499.70 39.00 55349.53 88888.00 2007-07-23 07:35:41.750 204 12499.73 39.05 55349.50 88888.00 2007-07-23 07:35:41.875 204 12499.75 39.02 55349.53 88888.00 2007-07-23 07:35:42.000 204 12499.77 39.00 55349.50 88888.00 2007-07-23 07:35:42.125 204 12499.77 39.00 55349.50 88888.00 2007-07-23 07:35:42.250 204 12499.80 38.98 55349.53 88888.00 2007-07-23 07:35:42.375 204 12499.90 38.95 55349.50 88888.00 2007-07-23 07:35:42.500 204 12499.85 38.92 55349.50 88888.00 2007-07-23 07:35:42.625 204 12499.80 38.92 55349.47 88888.00 2007-07-23 07:35:42.750 204 12499.80 38.92 55349.47 88888.00 2007-07-23 07:35:42.875 204 12499.73 38.95 55349.47 88888.00 2007-07-23 07:35:43.000 204 12499.75 38.92 55349.45 88888.00 2007-07-23 07:35:43.125 204 12499.73 38.92 55349.50 88888.00 2007-07-23 07:35:43.250 204 12499.70 38.95 55349.53 88888.00 2007-07-23 07:35:43.375 204 12499.75 38.95 55349.50 88888.00 2007-07-23 07:35:43.500 204 12499.75 38.90 55349.47 88888.00 2007-07-23 07:35:43.625 204 12499.75 38.92 55349.50 88888.00 2007-07-23 07:35:43.750 204 12499.75 38.95 55349.50 88888.00 2007-07-23 07:35:43.875 204 12499.83 38.98 55349.50 88888.00 2007-07-23 07:35:44.000 204 12499.83 38.95 55349.47 88888.00 2007-07-23 07:35:44.125 204 12499.77 38.92 55349.47 88888.00 2007-07-23 07:35:44.250 204 12499.75 38.90 55349.50 88888.00 2007-07-23 07:35:44.375 204 12499.77 38.85 55349.47 88888.00 2007-07-23 07:35:44.500 204 12499.83 38.90 55349.45 88888.00 2007-07-23 07:35:44.625 204 12499.85 38.88 55349.45 88888.00 2007-07-23 07:35:44.750 204 12499.77 38.90 55349.47 88888.00 2007-07-23 07:35:44.875 204 12499.77 38.98 55349.50 88888.00 2007-07-23 07:35:45.000 204 12499.80 38.98 55349.47 88888.00 2007-07-23 07:35:45.125 204 12499.83 38.98 55349.50 88888.00 2007-07-23 07:35:45.250 204 12499.75 38.90 55349.50 88888.00 2007-07-23 07:35:45.375 204 12499.77 38.90 55349.50 88888.00 2007-07-23 07:35:45.500 204 12499.85 38.92 55349.50 88888.00 2007-07-23 07:35:45.625 204 12499.85 38.98 55349.47 88888.00 2007-07-23 07:35:45.750 204 12499.85 38.98 55349.45 88888.00 2007-07-23 07:35:45.875 204 12499.80 39.00 55349.47 88888.00 2007-07-23 07:35:46.000 204 12499.73 38.98 55349.47 88888.00 2007-07-23 07:35:46.125 204 12499.75 38.92 55349.50 88888.00 2007-07-23 07:35:46.250 204 12499.80 38.95 55349.53 88888.00 2007-07-23 07:35:46.375 204 12499.80 39.00 55349.55 88888.00 2007-07-23 07:35:46.500 204 12499.77 39.00 55349.55 88888.00 2007-07-23 07:35:46.625 204 12499.70 39.00 55349.53 88888.00 2007-07-23 07:35:46.750 204 12499.73 39.00 55349.55 88888.00 2007-07-23 07:35:46.875 204 12499.75 39.00 55349.55 88888.00 2007-07-23 07:35:47.000 204 12499.73 39.00 55349.53 88888.00 2007-07-23 07:35:47.125 204 12499.67 38.98 55349.50 88888.00 2007-07-23 07:35:47.250 204 12499.65 38.95 55349.53 88888.00 2007-07-23 07:35:47.375 204 12499.70 38.98 55349.55 88888.00 2007-07-23 07:35:47.500 204 12499.67 39.00 55349.55 88888.00 2007-07-23 07:35:47.625 204 12499.70 39.00 55349.55 88888.00 2007-07-23 07:35:47.750 204 12499.70 38.98 55349.53 88888.00 2007-07-23 07:35:47.875 204 12499.70 39.00 55349.55 88888.00 2007-07-23 07:35:48.000 204 12499.73 39.00 55349.53 88888.00 2007-07-23 07:35:48.125 204 12499.70 39.08 55349.55 88888.00 2007-07-23 07:35:48.250 204 12499.70 39.02 55349.53 88888.00 2007-07-23 07:35:48.375 204 12499.75 39.02 55349.50 88888.00 2007-07-23 07:35:48.500 204 12499.70 39.08 55349.50 88888.00 2007-07-23 07:35:48.625 204 12499.67 39.02 55349.50 88888.00 2007-07-23 07:35:48.750 204 12499.67 39.05 55349.55 88888.00 2007-07-23 07:35:48.875 204 12499.70 39.10 55349.55 88888.00 2007-07-23 07:35:49.000 204 12499.67 39.08 55349.53 88888.00 2007-07-23 07:35:49.125 204 12499.67 39.05 55349.55 88888.00 2007-07-23 07:35:49.250 204 12499.70 39.05 55349.57 88888.00 2007-07-23 07:35:49.375 204 12499.75 39.10 55349.57 88888.00 2007-07-23 07:35:49.500 204 12499.77 39.10 55349.55 88888.00 2007-07-23 07:35:49.625 204 12499.77 39.05 55349.53 88888.00 2007-07-23 07:35:49.750 204 12499.73 39.05 55349.50 88888.00 2007-07-23 07:35:49.875 204 12499.70 39.08 55349.53 88888.00 2007-07-23 07:35:50.000 204 12499.67 39.10 55349.53 88888.00 2007-07-23 07:35:50.125 204 12499.70 39.08 55349.53 88888.00 2007-07-23 07:35:50.250 204 12499.70 39.05 55349.55 88888.00 2007-07-23 07:35:50.375 204 12499.67 39.05 55349.55 88888.00 2007-07-23 07:35:50.500 204 12499.67 39.00 55349.55 88888.00 2007-07-23 07:35:50.625 204 12499.62 39.02 55349.57 88888.00 2007-07-23 07:35:50.750 204 12499.60 39.05 55349.55 88888.00 2007-07-23 07:35:50.875 204 12499.65 39.05 55349.55 88888.00 2007-07-23 07:35:51.000 204 12499.73 39.05 55349.50 88888.00 2007-07-23 07:35:51.125 204 12499.70 39.08 55349.50 88888.00 2007-07-23 07:35:51.250 204 12499.67 39.02 55349.55 88888.00 2007-07-23 07:35:51.375 204 12499.65 38.98 55349.55 88888.00 2007-07-23 07:35:51.500 204 12499.62 39.02 55349.57 88888.00 2007-07-23 07:35:51.625 204 12499.70 39.08 55349.57 88888.00 2007-07-23 07:35:51.750 204 12499.70 39.10 55349.53 88888.00 2007-07-23 07:35:51.875 204 12499.62 39.10 55349.53 88888.00 2007-07-23 07:35:52.000 204 12499.60 39.00 55349.53 88888.00 2007-07-23 07:35:52.125 204 12499.65 38.98 55349.53 88888.00 2007-07-23 07:35:52.250 204 12499.70 39.00 55349.53 88888.00 2007-07-23 07:35:52.375 204 12499.70 39.05 55349.53 88888.00 2007-07-23 07:35:52.500 204 12499.70 39.05 55349.47 88888.00 2007-07-23 07:35:52.625 204 12499.73 38.98 55349.47 88888.00 2007-07-23 07:35:52.750 204 12499.75 39.00 55349.47 88888.00 2007-07-23 07:35:52.875 204 12499.77 39.00 55349.50 88888.00 2007-07-23 07:35:53.000 204 12499.75 39.05 55349.50 88888.00 2007-07-23 07:35:53.125 204 12499.77 39.05 55349.55 88888.00 2007-07-23 07:35:53.250 204 12499.80 38.98 55349.53 88888.00 2007-07-23 07:35:53.375 204 12499.85 39.00 55349.50 88888.00 2007-07-23 07:35:53.500 204 12499.83 39.02 55349.55 88888.00 2007-07-23 07:35:53.625 204 12499.83 39.00 55349.53 88888.00 2007-07-23 07:35:53.750 204 12499.85 38.92 55349.50 88888.00 2007-07-23 07:35:53.875 204 12499.88 38.92 55349.50 88888.00 2007-07-23 07:35:54.000 204 12499.88 38.92 55349.53 88888.00 2007-07-23 07:35:54.125 204 12499.88 38.90 55349.55 88888.00 2007-07-23 07:35:54.250 204 12499.83 38.92 55349.55 88888.00 2007-07-23 07:35:54.375 204 12499.83 38.95 55349.55 88888.00 2007-07-23 07:35:54.500 204 12499.83 38.92 55349.53 88888.00 2007-07-23 07:35:54.625 204 12499.83 38.95 55349.53 88888.00 2007-07-23 07:35:54.750 204 12499.73 38.92 55349.50 88888.00 2007-07-23 07:35:54.875 204 12499.75 38.92 55349.53 88888.00 2007-07-23 07:35:55.000 204 12499.83 38.92 55349.53 88888.00 2007-07-23 07:35:55.125 204 12499.77 38.92 55349.50 88888.00 2007-07-23 07:35:55.250 204 12499.73 38.90 55349.50 88888.00 2007-07-23 07:35:55.375 204 12499.75 38.90 55349.50 88888.00 2007-07-23 07:35:55.500 204 12499.88 38.90 55349.50 88888.00 2007-07-23 07:35:55.625 204 12500.02 38.88 55349.50 88888.00 2007-07-23 07:35:55.750 204 12500.10 38.90 55349.50 88888.00 2007-07-23 07:35:55.875 204 12500.05 38.90 55349.53 88888.00 2007-07-23 07:35:56.000 204 12500.05 38.90 55349.55 88888.00 2007-07-23 07:35:56.125 204 12500.05 38.90 55349.53 88888.00 2007-07-23 07:35:56.250 204 12500.08 38.90 55349.50 88888.00 2007-07-23 07:35:56.375 204 12500.12 38.90 55349.47 88888.00 2007-07-23 07:35:56.500 204 12500.10 38.92 55349.47 88888.00 2007-07-23 07:35:56.625 204 12500.02 38.88 55349.47 88888.00 2007-07-23 07:35:56.750 204 12499.92 38.83 55349.47 88888.00 2007-07-23 07:35:56.875 204 12499.92 38.77 55349.47 88888.00 2007-07-23 07:35:57.000 204 12500.05 38.85 55349.50 88888.00 2007-07-23 07:35:57.125 204 12500.15 38.92 55349.50 88888.00 2007-07-23 07:35:57.250 204 12500.15 38.88 55349.50 88888.00 2007-07-23 07:35:57.375 204 12500.15 38.85 55349.50 88888.00 2007-07-23 07:35:57.500 204 12500.10 38.88 55349.53 88888.00 2007-07-23 07:35:57.625 204 12500.02 38.85 55349.47 88888.00 2007-07-23 07:35:57.750 204 12499.95 38.85 55349.50 88888.00 2007-07-23 07:35:57.875 204 12500.00 38.88 55349.50 88888.00 2007-07-23 07:35:58.000 204 12500.02 38.88 55349.50 88888.00 2007-07-23 07:35:58.125 204 12500.05 38.92 55349.53 88888.00 2007-07-23 07:35:58.250 204 12500.05 38.90 55349.53 88888.00 2007-07-23 07:35:58.375 204 12500.08 38.83 55349.50 88888.00 2007-07-23 07:35:58.500 204 12500.05 38.83 55349.47 88888.00 2007-07-23 07:35:58.625 204 12500.02 38.85 55349.50 88888.00 2007-07-23 07:35:58.750 204 12499.98 38.83 55349.47 88888.00 2007-07-23 07:35:58.875 204 12500.00 38.80 55349.47 88888.00 2007-07-23 07:35:59.000 204 12500.05 38.85 55349.45 88888.00 2007-07-23 07:35:59.125 204 12500.10 38.83 55349.50 88888.00 2007-07-23 07:35:59.250 204 12500.10 38.80 55349.50 88888.00 2007-07-23 07:35:59.375 204 12500.15 38.88 55349.50 88888.00 2007-07-23 07:35:59.500 204 12500.05 38.90 55349.47 88888.00 2007-07-23 07:35:59.625 204 12500.00 38.88 55349.45 88888.00 2007-07-23 07:35:59.750 204 12499.95 38.83 55349.47 88888.00 2007-07-23 07:35:59.875 204 12500.02 38.85 55349.50 88888.00 2007-07-23 07:36:00.000 204 12500.05 38.85 55349.53 88888.00 2007-07-23 07:36:00.125 204 12500.08 38.83 55349.47 88888.00 2007-07-23 07:36:00.250 204 12500.10 38.80 55349.47 88888.00 2007-07-23 07:36:00.375 204 12500.17 38.80 55349.47 88888.00 2007-07-23 07:36:00.500 204 12500.23 38.83 55349.50 88888.00 2007-07-23 07:36:00.625 204 12500.23 38.77 55349.47 88888.00 2007-07-23 07:36:00.750 204 12500.10 38.73 55349.43 88888.00 2007-07-23 07:36:00.875 204 12500.12 38.83 55349.45 88888.00 2007-07-23 07:36:01.000 204 12500.15 38.88 55349.45 88888.00 2007-07-23 07:36:01.125 204 12500.15 38.83 55349.43 88888.00 2007-07-23 07:36:01.250 204 12500.12 38.73 55349.43 88888.00 2007-07-23 07:36:01.375 204 12500.20 38.83 55349.47 88888.00 2007-07-23 07:36:01.500 204 12500.23 38.80 55349.47 88888.00 2007-07-23 07:36:01.625 204 12500.20 38.80 55349.47 88888.00 2007-07-23 07:36:01.750 204 12500.20 38.80 55349.45 88888.00 2007-07-23 07:36:01.875 204 12500.25 38.85 55349.47 88888.00 2007-07-23 07:36:02.000 204 12500.30 38.88 55349.47 88888.00 2007-07-23 07:36:02.125 204 12500.25 38.88 55349.50 88888.00 2007-07-23 07:36:02.250 204 12500.17 38.90 55349.50 88888.00 2007-07-23 07:36:02.375 204 12500.17 38.90 55349.47 88888.00 2007-07-23 07:36:02.500 204 12500.20 38.83 55349.43 88888.00 2007-07-23 07:36:02.625 204 12500.12 38.83 55349.43 88888.00 2007-07-23 07:36:02.750 204 12500.15 38.85 55349.45 88888.00 2007-07-23 07:36:02.875 204 12500.20 38.83 55349.47 88888.00 2007-07-23 07:36:03.000 204 12500.25 38.83 55349.45 88888.00 2007-07-23 07:36:03.125 204 12500.27 38.80 55349.45 88888.00 2007-07-23 07:36:03.250 204 12500.27 38.80 55349.45 88888.00 2007-07-23 07:36:03.375 204 12500.35 38.85 55349.47 88888.00 2007-07-23 07:36:03.500 204 12500.38 38.83 55349.45 88888.00 2007-07-23 07:36:03.625 204 12500.33 38.77 55349.43 88888.00 2007-07-23 07:36:03.750 204 12500.33 38.77 55349.43 88888.00 2007-07-23 07:36:03.875 204 12500.35 38.83 55349.47 88888.00 2007-07-23 07:36:04.000 204 12500.35 38.83 55349.47 88888.00 2007-07-23 07:36:04.125 204 12500.30 38.85 55349.50 88888.00 2007-07-23 07:36:04.250 204 12500.35 38.85 55349.47 88888.00 2007-07-23 07:36:04.375 204 12500.30 38.80 55349.47 88888.00 2007-07-23 07:36:04.500 204 12500.27 38.83 55349.50 88888.00 2007-07-23 07:36:04.625 204 12500.25 38.88 55349.47 88888.00 2007-07-23 07:36:04.750 204 12500.30 38.88 55349.45 88888.00 2007-07-23 07:36:04.875 204 12500.33 38.85 55349.43 88888.00 2007-07-23 07:36:05.000 204 12500.30 38.80 55349.43 88888.00 2007-07-23 07:36:05.125 204 12500.27 38.80 55349.47 88888.00 2007-07-23 07:36:05.250 204 12500.25 38.83 55349.50 88888.00 2007-07-23 07:36:05.375 204 12500.25 38.83 55349.50 88888.00 2007-07-23 07:36:05.500 204 12500.25 38.85 55349.47 88888.00 2007-07-23 07:36:05.625 204 12500.27 38.80 55349.47 88888.00 2007-07-23 07:36:05.750 204 12500.25 38.73 55349.43 88888.00 2007-07-23 07:36:05.875 204 12500.23 38.75 55349.43 88888.00 2007-07-23 07:36:06.000 204 12500.30 38.80 55349.43 88888.00 2007-07-23 07:36:06.125 204 12500.38 38.80 55349.45 88888.00 2007-07-23 07:36:06.250 204 12500.40 38.77 55349.47 88888.00 2007-07-23 07:36:06.375 204 12500.45 38.88 55349.47 88888.00 2007-07-23 07:36:06.500 204 12500.40 38.85 55349.47 88888.00 2007-07-23 07:36:06.625 204 12500.38 38.83 55349.45 88888.00 2007-07-23 07:36:06.750 204 12500.42 38.85 55349.45 88888.00 2007-07-23 07:36:06.875 204 12500.45 38.90 55349.47 88888.00 2007-07-23 07:36:07.000 204 12500.45 38.88 55349.45 88888.00 2007-07-23 07:36:07.125 204 12500.40 38.77 55349.43 88888.00 2007-07-23 07:36:07.250 204 12500.40 38.83 55349.43 88888.00 2007-07-23 07:36:07.375 204 12500.45 38.85 55349.43 88888.00 2007-07-23 07:36:07.500 204 12500.38 38.77 55349.43 88888.00 2007-07-23 07:36:07.625 204 12500.45 38.83 55349.43 88888.00 2007-07-23 07:36:07.750 204 12500.52 38.85 55349.45 88888.00 2007-07-23 07:36:07.875 204 12500.52 38.88 55349.47 88888.00 2007-07-23 07:36:08.000 204 12500.50 38.83 55349.43 88888.00 2007-07-23 07:36:08.125 204 12500.42 38.80 55349.43 88888.00 2007-07-23 07:36:08.250 204 12500.45 38.80 55349.45 88888.00 2007-07-23 07:36:08.375 204 12500.55 38.80 55349.45 88888.00 2007-07-23 07:36:08.500 204 12500.50 38.77 55349.45 88888.00 2007-07-23 07:36:08.625 204 12500.38 38.75 55349.43 88888.00 2007-07-23 07:36:08.750 204 12500.42 38.83 55349.43 88888.00 2007-07-23 07:36:08.875 204 12500.48 38.80 55349.50 88888.00 2007-07-23 07:36:09.000 204 12500.42 38.70 55349.40 88888.00 2007-07-23 07:36:09.125 204 12500.48 38.73 55349.35 88888.00 2007-07-23 07:36:09.250 204 12500.52 38.75 55349.40 88888.00 2007-07-23 07:36:09.375 204 12500.58 38.77 55349.43 88888.00 2007-07-23 07:36:09.500 204 12500.52 38.77 55349.40 88888.00 2007-07-23 07:36:09.625 204 12500.50 38.73 55349.40 88888.00 2007-07-23 07:36:09.750 204 12500.52 38.80 55349.43 88888.00 2007-07-23 07:36:09.875 204 12500.48 38.77 55349.40 88888.00 2007-07-23 07:36:10.000 204 12500.50 38.75 55349.40 88888.00 2007-07-23 07:36:10.125 204 12500.60 38.77 55349.45 88888.00 2007-07-23 07:36:10.250 204 12500.65 38.80 55349.45 88888.00 2007-07-23 07:36:10.375 204 12500.65 38.75 55349.45 88888.00 2007-07-23 07:36:10.500 204 12500.55 38.70 55349.43 88888.00 2007-07-23 07:36:10.625 204 12500.52 38.67 55349.40 88888.00 2007-07-23 07:36:10.750 204 12500.52 38.67 55349.40 88888.00 2007-07-23 07:36:10.875 204 12500.52 38.70 55349.40 88888.00 2007-07-23 07:36:11.000 204 12500.58 38.67 55349.40 88888.00 2007-07-23 07:36:11.125 204 12500.58 38.70 55349.43 88888.00 2007-07-23 07:36:11.250 204 12500.60 38.73 55349.45 88888.00 2007-07-23 07:36:11.375 204 12500.67 38.73 55349.45 88888.00 2007-07-23 07:36:11.500 204 12500.65 38.73 55349.43 88888.00 2007-07-23 07:36:11.625 204 12500.73 38.73 55349.40 88888.00 2007-07-23 07:36:11.750 204 12500.62 38.65 55349.38 88888.00 2007-07-23 07:36:11.875 204 12500.60 38.67 55349.43 88888.00 2007-07-23 07:36:12.000 204 12500.58 38.65 55349.45 88888.00 2007-07-23 07:36:12.125 204 12500.58 38.65 55349.43 88888.00 2007-07-23 07:36:12.250 204 12500.58 38.65 55349.43 88888.00 2007-07-23 07:36:12.375 204 12500.55 38.62 55349.40 88888.00 2007-07-23 07:36:12.500 204 12500.55 38.58 55349.43 88888.00 2007-07-23 07:36:12.625 204 12500.67 38.65 55349.43 88888.00 2007-07-23 07:36:12.750 204 12500.65 38.65 55349.40 88888.00 2007-07-23 07:36:12.875 204 12500.65 38.67 55349.43 88888.00 2007-07-23 07:36:13.000 204 12500.62 38.65 55349.45 88888.00 2007-07-23 07:36:13.125 204 12500.62 38.65 55349.45 88888.00 2007-07-23 07:36:13.250 204 12500.58 38.62 55349.47 88888.00 2007-07-23 07:36:13.375 204 12500.58 38.62 55349.45 88888.00 2007-07-23 07:36:13.500 204 12500.60 38.65 55349.45 88888.00 2007-07-23 07:36:13.625 204 12500.62 38.62 55349.43 88888.00 2007-07-23 07:36:13.750 204 12500.70 38.60 55349.43 88888.00 2007-07-23 07:36:13.875 204 12500.70 38.55 55349.43 88888.00 2007-07-23 07:36:14.000 204 12500.75 38.55 55349.43 88888.00 2007-07-23 07:36:14.125 204 12500.83 38.60 55349.45 88888.00 2007-07-23 07:36:14.250 204 12500.77 38.58 55349.47 88888.00 2007-07-23 07:36:14.375 204 12500.75 38.58 55349.47 88888.00 2007-07-23 07:36:14.500 204 12500.70 38.58 55349.45 88888.00 2007-07-23 07:36:14.625 204 12500.75 38.60 55349.43 88888.00 2007-07-23 07:36:14.750 204 12500.67 38.55 55349.43 88888.00 2007-07-23 07:36:14.875 204 12500.65 38.50 55349.43 88888.00 2007-07-23 07:36:15.000 204 12500.73 38.48 55349.43 88888.00 2007-07-23 07:36:15.125 204 12500.70 38.50 55349.47 88888.00 2007-07-23 07:36:15.250 204 12500.70 38.55 55349.47 88888.00 2007-07-23 07:36:15.375 204 12500.70 38.55 55349.50 88888.00 2007-07-23 07:36:15.500 204 12500.62 38.52 55349.47 88888.00 2007-07-23 07:36:15.625 204 12500.60 38.50 55349.45 88888.00 2007-07-23 07:36:15.750 204 12500.65 38.45 55349.45 88888.00 2007-07-23 07:36:15.875 204 12500.65 38.45 55349.43 88888.00 2007-07-23 07:36:16.000 204 12500.70 38.50 55349.45 88888.00 2007-07-23 07:36:16.125 204 12500.75 38.55 55349.50 88888.00 2007-07-23 07:36:16.250 204 12500.73 38.55 55349.50 88888.00 2007-07-23 07:36:16.375 204 12500.75 38.58 55349.53 88888.00 2007-07-23 07:36:16.500 204 12500.73 38.50 55349.50 88888.00 2007-07-23 07:36:16.625 204 12500.62 38.45 55349.47 88888.00 2007-07-23 07:36:16.750 204 12500.60 38.45 55349.47 88888.00 2007-07-23 07:36:16.875 204 12500.75 38.45 55349.53 88888.00 2007-07-23 07:36:17.000 204 12500.83 38.42 55349.53 88888.00 2007-07-23 07:36:17.125 204 12500.80 38.40 55349.53 88888.00 2007-07-23 07:36:17.250 204 12500.67 38.40 55349.53 88888.00 2007-07-23 07:36:17.375 204 12500.67 38.48 55349.53 88888.00 2007-07-23 07:36:17.500 204 12500.70 38.50 55349.53 88888.00 2007-07-23 07:36:17.625 204 12500.67 38.42 55349.53 88888.00 2007-07-23 07:36:17.750 204 12500.70 38.35 55349.53 88888.00 2007-07-23 07:36:17.875 204 12500.73 38.33 55349.53 88888.00 2007-07-23 07:36:18.000 204 12500.73 38.38 55349.55 88888.00 2007-07-23 07:36:18.125 204 12500.70 38.38 55349.55 88888.00 2007-07-23 07:36:18.250 204 12500.65 38.33 55349.53 88888.00 2007-07-23 07:36:18.375 204 12500.75 38.38 55349.53 88888.00 2007-07-23 07:36:18.500 204 12500.70 38.38 55349.53 88888.00 2007-07-23 07:36:18.625 204 12500.65 38.30 55349.53 88888.00 2007-07-23 07:36:18.750 204 12500.65 38.30 55349.53 88888.00 2007-07-23 07:36:18.875 204 12500.70 38.33 55349.55 88888.00 2007-07-23 07:36:19.000 204 12500.75 38.35 55349.53 88888.00 2007-07-23 07:36:19.125 204 12500.65 38.27 55349.50 88888.00 2007-07-23 07:36:19.250 204 12500.60 38.25 55349.50 88888.00 2007-07-23 07:36:19.375 204 12500.65 38.30 55349.53 88888.00 2007-07-23 07:36:19.500 204 12500.75 38.38 55349.57 88888.00 2007-07-23 07:36:19.625 204 12500.75 38.33 55349.55 88888.00 2007-07-23 07:36:19.750 204 12500.70 38.33 55349.55 88888.00 2007-07-23 07:36:19.875 204 12500.77 38.33 55349.55 88888.00 2007-07-23 07:36:20.000 204 12500.80 38.33 55349.55 88888.00 2007-07-23 07:36:20.125 204 12500.67 38.25 55349.53 88888.00 2007-07-23 07:36:20.250 204 12500.65 38.27 55349.57 88888.00 2007-07-23 07:36:20.375 204 12500.60 38.25 55349.55 88888.00 2007-07-23 07:36:20.500 204 12500.48 38.23 55349.53 88888.00 2007-07-23 07:36:20.625 204 12500.48 38.23 55349.53 88888.00 2007-07-23 07:36:20.750 204 12500.52 38.25 55349.57 88888.00 2007-07-23 07:36:20.875 204 12500.60 38.30 55349.57 88888.00 2007-07-23 07:36:21.000 204 12500.58 38.27 55349.55 88888.00 2007-07-23 07:36:21.125 204 12500.52 38.25 55349.57 88888.00 2007-07-23 07:36:21.250 204 12500.38 38.15 55349.55 88888.00 2007-07-23 07:36:21.375 204 12500.35 38.17 55349.53 88888.00 2007-07-23 07:36:21.500 204 12500.38 38.20 55349.50 88888.00 2007-07-23 07:36:21.625 204 12500.38 38.20 55349.53 88888.00 2007-07-23 07:36:21.750 204 12500.42 38.20 55349.55 88888.00 2007-07-23 07:36:21.875 204 12500.45 38.25 55349.57 88888.00 2007-07-23 07:36:22.000 204 12500.52 38.23 55349.55 88888.00 2007-07-23 07:36:22.125 204 12500.48 38.17 55349.55 88888.00 2007-07-23 07:36:22.250 204 12500.38 38.17 55349.55 88888.00 2007-07-23 07:36:22.375 204 12500.48 38.27 55349.57 88888.00 2007-07-23 07:36:22.500 204 12500.55 38.20 55349.57 88888.00 2007-07-23 07:36:22.625 204 12500.58 38.15 55349.55 88888.00 2007-07-23 07:36:22.750 204 12500.50 38.17 55349.55 88888.00 2007-07-23 07:36:22.875 204 12500.45 38.20 55349.55 88888.00 2007-07-23 07:36:23.000 204 12500.42 38.20 55349.53 88888.00 2007-07-23 07:36:23.125 204 12500.48 38.25 55349.57 88888.00 2007-07-23 07:36:23.250 204 12500.52 38.25 55349.60 88888.00 2007-07-23 07:36:23.375 204 12500.50 38.25 55349.62 88888.00 2007-07-23 07:36:23.500 204 12500.45 38.23 55349.60 88888.00 2007-07-23 07:36:23.625 204 12500.45 38.17 55349.55 88888.00 2007-07-23 07:36:23.750 204 12500.45 38.23 55349.57 88888.00 2007-07-23 07:36:23.875 204 12500.45 38.25 55349.60 88888.00 2007-07-23 07:36:24.000 204 12500.42 38.25 55349.60 88888.00 2007-07-23 07:36:24.125 204 12500.35 38.20 55349.60 88888.00 2007-07-23 07:36:24.250 204 12500.33 38.17 55349.62 88888.00 2007-07-23 07:36:24.375 204 12500.45 38.25 55349.68 88888.00 2007-07-23 07:36:24.500 204 12500.42 38.27 55349.62 88888.00 2007-07-23 07:36:24.625 204 12500.38 38.25 55349.60 88888.00 2007-07-23 07:36:24.750 204 12500.33 38.23 55349.57 88888.00 2007-07-23 07:36:24.875 204 12500.30 38.17 55349.57 88888.00 2007-07-23 07:36:25.000 204 12500.33 38.23 55349.60 88888.00 2007-07-23 07:36:25.125 204 12500.33 38.23 55349.62 88888.00 2007-07-23 07:36:25.250 204 12500.30 38.17 55349.60 88888.00 2007-07-23 07:36:25.375 204 12500.38 38.17 55349.60 88888.00 2007-07-23 07:36:25.500 204 12500.38 38.23 55349.62 88888.00 2007-07-23 07:36:25.625 204 12500.27 38.23 55349.60 88888.00 2007-07-23 07:36:25.750 204 12500.17 38.20 55349.57 88888.00 2007-07-23 07:36:25.875 204 12500.20 38.23 55349.57 88888.00 2007-07-23 07:36:26.000 204 12500.27 38.25 55349.60 88888.00 2007-07-23 07:36:26.125 204 12500.23 38.25 55349.62 88888.00 2007-07-23 07:36:26.250 204 12500.20 38.20 55349.60 88888.00 2007-07-23 07:36:26.375 204 12500.27 38.25 55349.57 88888.00 2007-07-23 07:36:26.500 204 12500.25 38.33 55349.62 88888.00 2007-07-23 07:36:26.625 204 12500.23 38.30 55349.60 88888.00 2007-07-23 07:36:26.750 204 12500.25 38.27 55349.62 88888.00 2007-07-23 07:36:26.875 204 12500.23 38.30 55349.65 88888.00 2007-07-23 07:36:27.000 204 12500.17 38.30 55349.62 88888.00 2007-07-23 07:36:27.125 204 12500.17 38.25 55349.62 88888.00 2007-07-23 07:36:27.250 204 12500.17 38.27 55349.62 88888.00 2007-07-23 07:36:27.375 204 12500.27 38.35 55349.65 88888.00 2007-07-23 07:36:27.500 204 12500.17 38.30 55349.62 88888.00 2007-07-23 07:36:27.625 204 12500.08 38.33 55349.62 88888.00 2007-07-23 07:36:27.750 204 12500.05 38.38 55349.65 88888.00 2007-07-23 07:36:27.875 204 12500.05 38.35 55349.65 88888.00 2007-07-23 07:36:28.000 204 12500.08 38.33 55349.62 88888.00 2007-07-23 07:36:28.125 204 12500.10 38.38 55349.65 88888.00 2007-07-23 07:36:28.250 204 12500.10 38.40 55349.68 88888.00 2007-07-23 07:36:28.375 204 12500.10 38.38 55349.65 88888.00 2007-07-23 07:36:28.500 204 12500.12 38.38 55349.65 88888.00 2007-07-23 07:36:28.625 204 12500.08 38.33 55349.62 88888.00 2007-07-23 07:36:28.750 204 12500.00 38.27 55349.62 88888.00 2007-07-23 07:36:28.875 204 12500.02 38.35 55349.65 88888.00 2007-07-23 07:36:29.000 204 12500.02 38.42 55349.62 88888.00 2007-07-23 07:36:29.125 204 12499.98 38.40 55349.65 88888.00 2007-07-23 07:36:29.250 204 12500.00 38.38 55349.65 88888.00 2007-07-23 07:36:29.375 204 12500.02 38.40 55349.65 88888.00 2007-07-23 07:36:29.500 204 12500.10 38.45 55349.70 88888.00 2007-07-23 07:36:29.625 204 12500.12 38.42 55349.65 88888.00 2007-07-23 07:36:29.750 204 12500.02 38.40 55349.65 88888.00 2007-07-23 07:36:29.875 204 12500.02 38.42 55349.65 88888.00 2007-07-23 07:36:30.000 204 12500.00 38.42 55349.65 88888.00 2007-07-23 07:36:30.125 204 12499.95 38.42 55349.65 88888.00 2007-07-23 07:36:30.250 204 12499.90 38.42 55349.68 88888.00 2007-07-23 07:36:30.375 204 12499.98 38.50 55349.72 88888.00 2007-07-23 07:36:30.500 204 12499.98 38.50 55349.70 88888.00 2007-07-23 07:36:30.625 204 12499.95 38.48 55349.68 88888.00 2007-07-23 07:36:30.750 204 12499.92 38.48 55349.70 88888.00 2007-07-23 07:36:30.875 204 12499.95 38.45 55349.68 88888.00 2007-07-23 07:36:31.000 204 12499.92 38.42 55349.65 88888.00 2007-07-23 07:36:31.125 204 12499.90 38.50 55349.72 88888.00 2007-07-23 07:36:31.250 204 12499.92 38.50 55349.70 88888.00 2007-07-23 07:36:31.375 204 12499.95 38.48 55349.65 88888.00 2007-07-23 07:36:31.500 204 12499.95 38.45 55349.65 88888.00 2007-07-23 07:36:31.625 204 12499.92 38.50 55349.68 88888.00 2007-07-23 07:36:31.750 204 12499.90 38.58 55349.70 88888.00 2007-07-23 07:36:31.875 204 12499.92 38.55 55349.68 88888.00 2007-07-23 07:36:32.000 204 12499.92 38.52 55349.68 88888.00 2007-07-23 07:36:32.125 204 12499.85 38.55 55349.68 88888.00 2007-07-23 07:36:32.250 204 12499.70 38.52 55349.72 88888.00 2007-07-23 07:36:32.375 204 12499.70 38.60 55349.75 88888.00 2007-07-23 07:36:32.500 204 12499.80 38.60 55349.75 88888.00 2007-07-23 07:36:32.625 204 12499.85 38.55 55349.75 88888.00 2007-07-23 07:36:32.750 204 12499.88 38.60 55349.72 88888.00 2007-07-23 07:36:32.875 204 12499.83 38.62 55349.75 88888.00 2007-07-23 07:36:33.000 204 12499.83 38.58 55349.72 88888.00 2007-07-23 07:36:33.125 204 12499.83 38.60 55349.75 88888.00 2007-07-23 07:36:33.250 204 12499.88 38.65 55349.80 88888.00 2007-07-23 07:36:33.375 204 12499.90 38.62 55349.78 88888.00 2007-07-23 07:36:33.500 204 12499.80 38.62 55349.75 88888.00 2007-07-23 07:36:33.625 204 12499.75 38.60 55349.72 88888.00 2007-07-23 07:36:33.750 204 12499.70 38.60 55349.72 88888.00 2007-07-23 07:36:33.875 204 12499.73 38.65 55349.75 88888.00 2007-07-23 07:36:34.000 204 12499.73 38.67 55349.78 88888.00 2007-07-23 07:36:34.125 204 12499.75 38.77 55349.80 88888.00 2007-07-23 07:36:34.250 204 12499.67 38.70 55349.78 88888.00 2007-07-23 07:36:34.375 204 12499.62 38.65 55349.75 88888.00 2007-07-23 07:36:34.500 204 12499.62 38.70 55349.75 88888.00 2007-07-23 07:36:34.625 204 12499.67 38.77 55349.75 88888.00 2007-07-23 07:36:34.750 204 12499.67 38.75 55349.75 88888.00 2007-07-23 07:36:34.875 204 12499.65 38.75 55349.75 88888.00 2007-07-23 07:36:35.000 204 12499.65 38.73 55349.72 88888.00 2007-07-23 07:36:35.125 204 12499.62 38.70 55349.72 88888.00 2007-07-23 07:36:35.250 204 12499.58 38.73 55349.78 88888.00 2007-07-23 07:36:35.375 204 12499.55 38.75 55349.78 88888.00 2007-07-23 07:36:35.500 204 12499.48 38.73 55349.75 88888.00 2007-07-23 07:36:35.625 204 12499.42 38.70 55349.75 88888.00 2007-07-23 07:36:35.750 204 12499.50 38.75 55349.78 88888.00 2007-07-23 07:36:35.875 204 12499.58 38.83 55349.78 88888.00 2007-07-23 07:36:36.000 204 12499.55 38.80 55349.78 88888.00 2007-07-23 07:36:36.125 204 12499.58 38.80 55349.78 88888.00 2007-07-23 07:36:36.250 204 12499.67 38.80 55349.75 88888.00 2007-07-23 07:36:36.375 204 12499.70 38.85 55349.75 88888.00 2007-07-23 07:36:36.500 204 12499.73 38.85 55349.75 88888.00 2007-07-23 07:36:36.625 204 12499.70 38.83 55349.78 88888.00 2007-07-23 07:36:36.750 204 12499.65 38.70 55349.75 88888.00 2007-07-23 07:36:36.875 204 12499.60 38.70 55349.75 88888.00 2007-07-23 07:36:37.000 204 12499.60 38.85 55349.72 88888.00 2007-07-23 07:36:37.125 204 12499.70 38.90 55349.80 88888.00 2007-07-23 07:36:37.250 204 12499.70 38.85 55349.78 88888.00 2007-07-23 07:36:37.375 204 12499.70 38.85 55349.78 88888.00 2007-07-23 07:36:37.500 204 12499.67 38.88 55349.80 88888.00 2007-07-23 07:36:37.625 204 12499.55 38.85 55349.80 88888.00 2007-07-23 07:36:37.750 204 12499.50 38.85 55349.80 88888.00 2007-07-23 07:36:37.875 204 12499.45 38.83 55349.78 88888.00 2007-07-23 07:36:38.000 204 12499.38 38.77 55349.78 88888.00 2007-07-23 07:36:38.125 204 12499.42 38.85 55349.78 88888.00 2007-07-23 07:36:38.250 204 12499.48 38.85 55349.78 88888.00 2007-07-23 07:36:38.375 204 12499.52 38.80 55349.75 88888.00 2007-07-23 07:36:38.500 204 12499.48 38.80 55349.78 88888.00 2007-07-23 07:36:38.625 204 12499.45 38.83 55349.78 88888.00 2007-07-23 07:36:38.750 204 12499.50 38.85 55349.78 88888.00 2007-07-23 07:36:38.875 204 12499.55 38.85 55349.75 88888.00 2007-07-23 07:36:39.000 204 12499.55 38.88 55349.75 88888.00 2007-07-23 07:36:39.125 204 12499.55 38.90 55349.78 88888.00 2007-07-23 07:36:39.250 204 12499.48 38.92 55349.82 88888.00 2007-07-23 07:36:39.375 204 12499.45 38.92 55349.80 88888.00 2007-07-23 07:36:39.500 204 12499.38 38.90 55349.78 88888.00 2007-07-23 07:36:39.625 204 12499.35 38.88 55349.78 88888.00 2007-07-23 07:36:39.750 204 12499.35 38.95 55349.80 88888.00 2007-07-23 07:36:39.875 204 12499.38 38.90 55349.78 88888.00 2007-07-23 07:36:40.000 204 12499.42 38.85 55349.78 88888.00 2007-07-23 07:36:40.125 204 12499.48 38.85 55349.78 88888.00 2007-07-23 07:36:40.250 204 12499.50 38.83 55349.78 88888.00 2007-07-23 07:36:40.375 204 12499.50 38.90 55349.75 88888.00 2007-07-23 07:36:40.500 204 12499.45 38.90 55349.75 88888.00 2007-07-23 07:36:40.625 204 12499.50 38.95 55349.82 88888.00 2007-07-23 07:36:40.750 204 12499.45 38.95 55349.80 88888.00 2007-07-23 07:36:40.875 204 12499.38 38.90 55349.75 88888.00 2007-07-23 07:36:41.000 204 12499.40 38.90 55349.78 88888.00 2007-07-23 07:36:41.125 204 12499.40 38.80 55349.78 88888.00 2007-07-23 07:36:41.250 204 12499.38 38.83 55349.75 88888.00 2007-07-23 07:36:41.375 204 12499.52 38.90 55349.82 88888.00 2007-07-23 07:36:41.500 204 12499.55 38.92 55349.82 88888.00 2007-07-23 07:36:41.625 204 12499.48 38.90 55349.82 88888.00 2007-07-23 07:36:41.750 204 12499.42 38.85 55349.80 88888.00 2007-07-23 07:36:41.875 204 12499.50 38.90 55349.78 88888.00 2007-07-23 07:36:42.000 204 12499.50 38.83 55349.80 88888.00 2007-07-23 07:36:42.125 204 12499.50 38.83 55349.82 88888.00 2007-07-23 07:36:42.250 204 12499.48 38.85 55349.85 88888.00 2007-07-23 07:36:42.375 204 12499.48 38.88 55349.82 88888.00 2007-07-23 07:36:42.500 204 12499.40 38.85 55349.82 88888.00 2007-07-23 07:36:42.625 204 12499.42 38.85 55349.82 88888.00 2007-07-23 07:36:42.750 204 12499.42 38.83 55349.78 88888.00 2007-07-23 07:36:42.875 204 12499.48 38.88 55349.78 88888.00 2007-07-23 07:36:43.000 204 12499.52 38.90 55349.80 88888.00 2007-07-23 07:36:43.125 204 12499.48 38.88 55349.80 88888.00 2007-07-23 07:36:43.250 204 12499.45 38.88 55349.82 88888.00 2007-07-23 07:36:43.375 204 12499.52 38.90 55349.78 88888.00 2007-07-23 07:36:43.500 204 12499.50 38.90 55349.80 88888.00 2007-07-23 07:36:43.625 204 12499.50 38.90 55349.82 88888.00 2007-07-23 07:36:43.750 204 12499.50 38.88 55349.80 88888.00 2007-07-23 07:36:43.875 204 12499.45 38.85 55349.78 88888.00 2007-07-23 07:36:44.000 204 12499.42 38.85 55349.75 88888.00 2007-07-23 07:36:44.125 204 12499.45 38.85 55349.75 88888.00 2007-07-23 07:36:44.250 204 12499.45 38.83 55349.80 88888.00 2007-07-23 07:36:44.375 204 12499.50 38.75 55349.78 88888.00 2007-07-23 07:36:44.500 204 12499.50 38.73 55349.80 88888.00 2007-07-23 07:36:44.625 204 12499.50 38.83 55349.78 88888.00 2007-07-23 07:36:44.750 204 12499.50 38.83 55349.75 88888.00 2007-07-23 07:36:44.875 204 12499.52 38.88 55349.80 88888.00 2007-07-23 07:36:45.000 204 12499.52 38.88 55349.80 88888.00 2007-07-23 07:36:45.125 204 12499.58 38.88 55349.78 88888.00 2007-07-23 07:36:45.250 204 12499.55 38.85 55349.75 88888.00 2007-07-23 07:36:45.375 204 12499.55 38.90 55349.75 88888.00 2007-07-23 07:36:45.500 204 12499.50 38.88 55349.72 88888.00 2007-07-23 07:36:45.625 204 12499.52 38.83 55349.75 88888.00 2007-07-23 07:36:45.750 204 12499.50 38.80 55349.75 88888.00 2007-07-23 07:36:45.875 204 12499.48 38.77 55349.75 88888.00 2007-07-23 07:36:46.000 204 12499.50 38.80 55349.72 88888.00 2007-07-23 07:36:46.125 204 12499.50 38.85 55349.75 88888.00 2007-07-23 07:36:46.250 204 12499.48 38.85 55349.78 88888.00 2007-07-23 07:36:46.375 204 12499.50 38.83 55349.80 88888.00 2007-07-23 07:36:46.500 204 12499.50 38.83 55349.80 88888.00 2007-07-23 07:36:46.625 204 12499.48 38.80 55349.75 88888.00 2007-07-23 07:36:46.750 204 12499.48 38.83 55349.75 88888.00 2007-07-23 07:36:46.875 204 12499.52 38.83 55349.72 88888.00 2007-07-23 07:36:47.000 204 12499.50 38.80 55349.72 88888.00 2007-07-23 07:36:47.125 204 12499.52 38.83 55349.72 88888.00 2007-07-23 07:36:47.250 204 12499.60 38.85 55349.78 88888.00 2007-07-23 07:36:47.375 204 12499.62 38.83 55349.78 88888.00 2007-07-23 07:36:47.500 204 12499.60 38.83 55349.72 88888.00 2007-07-23 07:36:47.625 204 12499.55 38.80 55349.70 88888.00 2007-07-23 07:36:47.750 204 12499.52 38.77 55349.68 88888.00 2007-07-23 07:36:47.875 204 12499.58 38.80 55349.68 88888.00 2007-07-23 07:36:48.000 204 12499.52 38.85 55349.70 88888.00 2007-07-23 07:36:48.125 204 12499.52 38.83 55349.70 88888.00 2007-07-23 07:36:48.250 204 12499.52 38.83 55349.75 88888.00 2007-07-23 07:36:48.375 204 12499.58 38.88 55349.75 88888.00 2007-07-23 07:36:48.500 204 12499.52 38.80 55349.72 88888.00 2007-07-23 07:36:48.625 204 12499.45 38.77 55349.72 88888.00 2007-07-23 07:36:48.750 204 12499.48 38.85 55349.72 88888.00 2007-07-23 07:36:48.875 204 12499.55 38.83 55349.72 88888.00 2007-07-23 07:36:49.000 204 12499.60 38.80 55349.72 88888.00 2007-07-23 07:36:49.125 204 12499.55 38.77 55349.70 88888.00 2007-07-23 07:36:49.250 204 12499.48 38.75 55349.72 88888.00 2007-07-23 07:36:49.375 204 12499.58 38.77 55349.72 88888.00 2007-07-23 07:36:49.500 204 12499.65 38.75 55349.70 88888.00 2007-07-23 07:36:49.625 204 12499.62 38.77 55349.68 88888.00 2007-07-23 07:36:49.750 204 12499.55 38.77 55349.70 88888.00 2007-07-23 07:36:49.875 204 12499.55 38.73 55349.72 88888.00 2007-07-23 07:36:50.000 204 12499.58 38.73 55349.72 88888.00 2007-07-23 07:36:50.125 204 12499.55 38.77 55349.72 88888.00 2007-07-23 07:36:50.250 204 12499.48 38.75 55349.70 88888.00 2007-07-23 07:36:50.375 204 12499.50 38.73 55349.68 88888.00 2007-07-23 07:36:50.500 204 12499.55 38.77 55349.68 88888.00 2007-07-23 07:36:50.625 204 12499.58 38.75 55349.68 88888.00 2007-07-23 07:36:50.750 204 12499.60 38.77 55349.72 88888.00 2007-07-23 07:36:50.875 204 12499.60 38.75 55349.78 88888.00 2007-07-23 07:36:51.000 204 12499.50 38.73 55349.72 88888.00 2007-07-23 07:36:51.125 204 12499.45 38.73 55349.65 88888.00 2007-07-23 07:36:51.250 204 12499.55 38.75 55349.68 88888.00 2007-07-23 07:36:51.375 204 12499.65 38.77 55349.72 88888.00 2007-07-23 07:36:51.500 204 12499.62 38.80 55349.75 88888.00 2007-07-23 07:36:51.625 204 12499.60 38.77 55349.72 88888.00 2007-07-23 07:36:51.750 204 12499.58 38.80 55349.68 88888.00 2007-07-23 07:36:51.875 204 12499.55 38.77 55349.68 88888.00 2007-07-23 07:36:52.000 204 12499.62 38.83 55349.72 88888.00 2007-07-23 07:36:52.125 204 12499.62 38.83 55349.72 88888.00 2007-07-23 07:36:52.250 204 12499.52 38.80 55349.70 88888.00 2007-07-23 07:36:52.375 204 12499.50 38.77 55349.70 88888.00 2007-07-23 07:36:52.500 204 12499.50 38.80 55349.70 88888.00 2007-07-23 07:36:52.625 204 12499.50 38.80 55349.70 88888.00 2007-07-23 07:36:52.750 204 12499.52 38.83 55349.72 88888.00 2007-07-23 07:36:52.875 204 12499.58 38.83 55349.72 88888.00 2007-07-23 07:36:53.000 204 12499.55 38.77 55349.68 88888.00 2007-07-23 07:36:53.125 204 12499.55 38.70 55349.68 88888.00 2007-07-23 07:36:53.250 204 12499.48 38.77 55349.70 88888.00 2007-07-23 07:36:53.375 204 12499.48 38.80 55349.68 88888.00 2007-07-23 07:36:53.500 204 12499.42 38.77 55349.65 88888.00 2007-07-23 07:36:53.625 204 12499.48 38.75 55349.68 88888.00 2007-07-23 07:36:53.750 204 12499.48 38.80 55349.72 88888.00 2007-07-23 07:36:53.875 204 12499.52 38.85 55349.72 88888.00 2007-07-23 07:36:54.000 204 12499.50 38.80 55349.68 88888.00 2007-07-23 07:36:54.125 204 12499.42 38.73 55349.68 88888.00 2007-07-23 07:36:54.250 204 12499.38 38.73 55349.68 88888.00 2007-07-23 07:36:54.375 204 12499.40 38.75 55349.72 88888.00 2007-07-23 07:36:54.500 204 12499.45 38.80 55349.72 88888.00 2007-07-23 07:36:54.625 204 12499.45 38.80 55349.70 88888.00 2007-07-23 07:36:54.750 204 12499.45 38.77 55349.72 88888.00 2007-07-23 07:36:54.875 204 12499.45 38.80 55349.72 88888.00 2007-07-23 07:36:55.000 204 12499.45 38.85 55349.70 88888.00 2007-07-23 07:36:55.125 204 12499.45 38.85 55349.72 88888.00 2007-07-23 07:36:55.250 204 12499.45 38.85 55349.70 88888.00 2007-07-23 07:36:55.375 204 12499.45 38.85 55349.70 88888.00 2007-07-23 07:36:55.500 204 12499.40 38.83 55349.68 88888.00 2007-07-23 07:36:55.625 204 12499.38 38.80 55349.68 88888.00 2007-07-23 07:36:55.750 204 12499.40 38.83 55349.68 88888.00 2007-07-23 07:36:55.875 204 12499.40 38.85 55349.68 88888.00 2007-07-23 07:36:56.000 204 12499.33 38.88 55349.65 88888.00 2007-07-23 07:36:56.125 204 12499.30 38.88 55349.68 88888.00 2007-07-23 07:36:56.250 204 12499.30 38.83 55349.68 88888.00 2007-07-23 07:36:56.375 204 12499.35 38.80 55349.70 88888.00 2007-07-23 07:36:56.500 204 12499.30 38.85 55349.68 88888.00 2007-07-23 07:36:56.625 204 12499.27 38.83 55349.72 88888.00 2007-07-23 07:36:56.750 204 12499.33 38.80 55349.72 88888.00 2007-07-23 07:36:56.875 204 12499.33 38.83 55349.68 88888.00 2007-07-23 07:36:57.000 204 12499.30 38.85 55349.68 88888.00 2007-07-23 07:36:57.125 204 12499.27 38.83 55349.70 88888.00 2007-07-23 07:36:57.250 204 12499.27 38.88 55349.72 88888.00 2007-07-23 07:36:57.375 204 12499.35 38.92 55349.72 88888.00 2007-07-23 07:36:57.500 204 12499.40 38.92 55349.70 88888.00 2007-07-23 07:36:57.625 204 12499.42 38.90 55349.68 88888.00 2007-07-23 07:36:57.750 204 12499.35 38.85 55349.62 88888.00 2007-07-23 07:36:57.875 204 12499.30 38.83 55349.68 88888.00 2007-07-23 07:36:58.000 204 12499.30 38.88 55349.65 88888.00 2007-07-23 07:36:58.125 204 12499.25 38.90 55349.65 88888.00 2007-07-23 07:36:58.250 204 12499.27 38.90 55349.70 88888.00 2007-07-23 07:36:58.375 204 12499.27 38.88 55349.70 88888.00 2007-07-23 07:36:58.500 204 12499.27 38.85 55349.75 88888.00 2007-07-23 07:36:58.625 204 12499.23 38.90 55349.70 88888.00 2007-07-23 07:36:58.750 204 12499.27 38.90 55349.70 88888.00 2007-07-23 07:36:58.875 204 12499.25 38.88 55349.70 88888.00 2007-07-23 07:36:59.000 204 12499.25 38.83 55349.70 88888.00 2007-07-23 07:36:59.125 204 12499.23 38.85 55349.68 88888.00 2007-07-23 07:36:59.250 204 12499.12 38.92 55349.72 88888.00 2007-07-23 07:36:59.375 204 12499.17 38.92 55349.72 88888.00 2007-07-23 07:36:59.500 204 12499.17 38.90 55349.72 88888.00 2007-07-23 07:36:59.625 204 12499.25 38.90 55349.72 88888.00 2007-07-23 07:36:59.750 204 12499.25 38.90 55349.70 88888.00 2007-07-23 07:36:59.875 204 12499.25 38.90 55349.68 88888.00 2007-07-23 07:37:00.000 204 12499.27 38.90 55349.68 88888.00 2007-07-23 07:37:00.125 204 12499.25 38.90 55349.70 88888.00 2007-07-23 07:37:00.250 204 12499.20 38.85 55349.70 88888.00 2007-07-23 07:37:00.375 204 12499.17 38.85 55349.68 88888.00 2007-07-23 07:37:00.500 204 12499.15 38.88 55349.68 88888.00 2007-07-23 07:37:00.625 204 12499.17 38.88 55349.68 88888.00 2007-07-23 07:37:00.750 204 12499.23 38.88 55349.68 88888.00 2007-07-23 07:37:00.875 204 12499.17 38.88 55349.70 88888.00 2007-07-23 07:37:01.000 204 12499.15 38.85 55349.70 88888.00 2007-07-23 07:37:01.125 204 12499.17 38.85 55349.68 88888.00 2007-07-23 07:37:01.250 204 12499.15 38.85 55349.68 88888.00 2007-07-23 07:37:01.375 204 12499.20 38.83 55349.70 88888.00 2007-07-23 07:37:01.500 204 12499.23 38.80 55349.72 88888.00 2007-07-23 07:37:01.625 204 12499.20 38.85 55349.68 88888.00 2007-07-23 07:37:01.750 204 12499.23 38.85 55349.72 88888.00 2007-07-23 07:37:01.875 204 12499.15 38.80 55349.70 88888.00 2007-07-23 07:37:02.000 204 12499.12 38.80 55349.70 88888.00 2007-07-23 07:37:02.125 204 12499.17 38.90 55349.72 88888.00 2007-07-23 07:37:02.250 204 12499.15 38.90 55349.75 88888.00 2007-07-23 07:37:02.375 204 12499.15 38.85 55349.72 88888.00 2007-07-23 07:37:02.500 204 12499.15 38.83 55349.70 88888.00 2007-07-23 07:37:02.625 204 12499.12 38.85 55349.70 88888.00 2007-07-23 07:37:02.750 204 12499.12 38.90 55349.72 88888.00 2007-07-23 07:37:02.875 204 12499.15 38.88 55349.72 88888.00 2007-07-23 07:37:03.000 204 12499.15 38.88 55349.70 88888.00 2007-07-23 07:37:03.125 204 12499.08 38.88 55349.68 88888.00 2007-07-23 07:37:03.250 204 12499.02 38.85 55349.68 88888.00 2007-07-23 07:37:03.375 204 12499.00 38.80 55349.68 88888.00 2007-07-23 07:37:03.500 204 12499.02 38.83 55349.68 88888.00 2007-07-23 07:37:03.625 204 12499.08 38.80 55349.70 88888.00 2007-07-23 07:37:03.750 204 12499.02 38.85 55349.70 88888.00 2007-07-23 07:37:03.875 204 12499.00 38.88 55349.70 88888.00 2007-07-23 07:37:04.000 204 12499.00 38.88 55349.68 88888.00 2007-07-23 07:37:04.125 204 12499.05 38.83 55349.68 88888.00 2007-07-23 07:37:04.250 204 12499.00 38.85 55349.70 88888.00 2007-07-23 07:37:04.375 204 12499.00 38.90 55349.72 88888.00 2007-07-23 07:37:04.500 204 12499.02 38.88 55349.70 88888.00 2007-07-23 07:37:04.625 204 12499.08 38.85 55349.70 88888.00 2007-07-23 07:37:04.750 204 12499.12 38.85 55349.70 88888.00 2007-07-23 07:37:04.875 204 12499.15 38.90 55349.75 88888.00 2007-07-23 07:37:05.000 204 12499.17 38.92 55349.75 88888.00 2007-07-23 07:37:05.125 204 12499.12 38.92 55349.75 88888.00 2007-07-23 07:37:05.250 204 12499.08 38.90 55349.72 88888.00 2007-07-23 07:37:05.375 204 12499.12 38.92 55349.75 88888.00 2007-07-23 07:37:05.500 204 12499.12 38.95 55349.75 88888.00 2007-07-23 07:37:05.625 204 12499.05 38.90 55349.72 88888.00 2007-07-23 07:37:05.750 204 12499.02 38.92 55349.75 88888.00 2007-07-23 07:37:05.875 204 12499.02 38.92 55349.75 88888.00 2007-07-23 07:37:06.000 204 12499.00 38.90 55349.72 88888.00 2007-07-23 07:37:06.125 204 12499.05 38.95 55349.72 88888.00 2007-07-23 07:37:06.250 204 12499.08 38.95 55349.75 88888.00 2007-07-23 07:37:06.375 204 12499.10 38.95 55349.75 88888.00 2007-07-23 07:37:06.500 204 12498.98 38.95 55349.75 88888.00 2007-07-23 07:37:06.625 204 12498.90 38.90 55349.72 88888.00 2007-07-23 07:37:06.750 204 12498.92 38.88 55349.72 88888.00 2007-07-23 07:37:06.875 204 12498.95 38.88 55349.75 88888.00 2007-07-23 07:37:07.000 204 12498.95 38.90 55349.72 88888.00 2007-07-23 07:37:07.125 204 12498.90 38.90 55349.75 88888.00 2007-07-23 07:37:07.250 204 12498.92 38.90 55349.78 88888.00 2007-07-23 07:37:07.375 204 12499.10 38.92 55349.78 88888.00 2007-07-23 07:37:07.500 204 12499.05 38.90 55349.75 88888.00 2007-07-23 07:37:07.625 204 12498.98 38.92 55349.75 88888.00 2007-07-23 07:37:07.750 204 12498.98 38.95 55349.75 88888.00 2007-07-23 07:37:07.875 204 12498.95 38.98 55349.75 88888.00 2007-07-23 07:37:08.000 204 12498.90 38.98 55349.72 88888.00 2007-07-23 07:37:08.125 204 12498.85 38.90 55349.75 88888.00 2007-07-23 07:37:08.250 204 12498.80 38.90 55349.72 88888.00 2007-07-23 07:37:08.375 204 12498.77 38.88 55349.70 88888.00 2007-07-23 07:37:08.500 204 12498.77 38.90 55349.72 88888.00 2007-07-23 07:37:08.625 204 12498.75 38.92 55349.78 88888.00 2007-07-23 07:37:08.750 204 12498.73 38.90 55349.80 88888.00 2007-07-23 07:37:08.875 204 12498.75 38.98 55349.82 88888.00 2007-07-23 07:37:09.000 204 12498.75 38.92 55349.78 88888.00 2007-07-23 07:37:09.125 204 12498.75 38.92 55349.72 88888.00 2007-07-23 07:37:09.250 204 12498.67 38.90 55349.72 88888.00 2007-07-23 07:37:09.375 204 12498.70 38.92 55349.75 88888.00 2007-07-23 07:37:09.500 204 12498.77 39.00 55349.80 88888.00 2007-07-23 07:37:09.625 204 12498.75 39.00 55349.78 88888.00 2007-07-23 07:37:09.750 204 12498.77 38.98 55349.75 88888.00 2007-07-23 07:37:09.875 204 12498.80 38.98 55349.78 88888.00 2007-07-23 07:37:10.000 204 12498.67 38.98 55349.75 88888.00 2007-07-23 07:37:10.125 204 12498.67 39.00 55349.78 88888.00 2007-07-23 07:37:10.250 204 12498.60 38.98 55349.80 88888.00 2007-07-23 07:37:10.375 204 12498.58 38.95 55349.78 88888.00 2007-07-23 07:37:10.500 204 12498.58 38.92 55349.75 88888.00 2007-07-23 07:37:10.625 204 12498.62 38.98 55349.72 88888.00 2007-07-23 07:37:10.750 204 12498.67 38.95 55349.70 88888.00 2007-07-23 07:37:10.875 204 12498.73 38.92 55349.72 88888.00 2007-07-23 07:37:11.000 204 12498.73 38.95 55349.72 88888.00 2007-07-23 07:37:11.125 204 12498.70 38.98 55349.72 88888.00 2007-07-23 07:37:11.250 204 12498.62 38.98 55349.72 88888.00 2007-07-23 07:37:11.375 204 12498.67 39.00 55349.72 88888.00 2007-07-23 07:37:11.500 204 12498.62 39.08 55349.78 88888.00 2007-07-23 07:37:11.625 204 12498.62 39.12 55349.80 88888.00 2007-07-23 07:37:11.750 204 12498.65 39.02 55349.75 88888.00 2007-07-23 07:37:11.875 204 12498.60 39.00 55349.70 88888.00 2007-07-23 07:37:12.000 204 12498.60 39.02 55349.72 88888.00 2007-07-23 07:37:12.125 204 12498.62 39.08 55349.80 88888.00 2007-07-23 07:37:12.250 204 12498.55 39.08 55349.78 88888.00 2007-07-23 07:37:12.375 204 12498.52 39.05 55349.72 88888.00 2007-07-23 07:37:12.500 204 12498.48 39.00 55349.70 88888.00 2007-07-23 07:37:12.625 204 12498.42 38.98 55349.70 88888.00 2007-07-23 07:37:12.750 204 12498.52 38.98 55349.70 88888.00 2007-07-23 07:37:12.875 204 12498.62 39.05 55349.75 88888.00 2007-07-23 07:37:13.000 204 12498.65 39.08 55349.75 88888.00 2007-07-23 07:37:13.125 204 12498.65 39.05 55349.75 88888.00 2007-07-23 07:37:13.250 204 12498.67 39.08 55349.80 88888.00 2007-07-23 07:37:13.375 204 12498.67 39.08 55349.78 88888.00 2007-07-23 07:37:13.500 204 12498.58 39.05 55349.78 88888.00 2007-07-23 07:37:13.625 204 12498.62 39.10 55349.75 88888.00 2007-07-23 07:37:13.750 204 12498.70 39.12 55349.75 88888.00 2007-07-23 07:37:13.875 204 12498.65 39.12 55349.78 88888.00 2007-07-23 07:37:14.000 204 12498.62 39.10 55349.78 88888.00 2007-07-23 07:37:14.125 204 12498.58 39.05 55349.78 88888.00 2007-07-23 07:37:14.250 204 12498.50 39.02 55349.72 88888.00 2007-07-23 07:37:14.375 204 12498.55 39.08 55349.75 88888.00 2007-07-23 07:37:14.500 204 12498.60 39.05 55349.80 88888.00 2007-07-23 07:37:14.625 204 12498.58 39.08 55349.80 88888.00 2007-07-23 07:37:14.750 204 12498.55 39.12 55349.80 88888.00 2007-07-23 07:37:14.875 204 12498.58 39.10 55349.78 88888.00 2007-07-23 07:37:15.000 204 12498.60 39.08 55349.72 88888.00 2007-07-23 07:37:15.125 204 12498.58 39.10 55349.75 88888.00 2007-07-23 07:37:15.250 204 12498.55 39.10 55349.75 88888.00 2007-07-23 07:37:15.375 204 12498.58 39.15 55349.75 88888.00 2007-07-23 07:37:15.500 204 12498.55 39.15 55349.72 88888.00 2007-07-23 07:37:15.625 204 12498.52 39.15 55349.75 88888.00 2007-07-23 07:37:15.750 204 12498.52 39.17 55349.78 88888.00 2007-07-23 07:37:15.875 204 12498.48 39.15 55349.78 88888.00 2007-07-23 07:37:16.000 204 12498.45 39.20 55349.72 88888.00 2007-07-23 07:37:16.125 204 12498.45 39.15 55349.72 88888.00 2007-07-23 07:37:16.250 204 12498.40 39.05 55349.70 88888.00 2007-07-23 07:37:16.375 204 12498.40 39.05 55349.72 88888.00 2007-07-23 07:37:16.500 204 12498.42 39.12 55349.75 88888.00 2007-07-23 07:37:16.625 204 12498.50 39.15 55349.72 88888.00 2007-07-23 07:37:16.750 204 12498.52 39.12 55349.72 88888.00 2007-07-23 07:37:16.875 204 12498.45 39.12 55349.68 88888.00 2007-07-23 07:37:17.000 204 12498.50 39.12 55349.68 88888.00 2007-07-23 07:37:17.125 204 12498.52 39.12 55349.70 88888.00 2007-07-23 07:37:17.250 204 12498.48 39.08 55349.72 88888.00 2007-07-23 07:37:17.375 204 12498.48 39.10 55349.72 88888.00 2007-07-23 07:37:17.500 204 12498.45 39.15 55349.75 88888.00 2007-07-23 07:37:17.625 204 12498.42 39.15 55349.72 88888.00 2007-07-23 07:37:17.750 204 12498.40 39.15 55349.72 88888.00 2007-07-23 07:37:17.875 204 12498.42 39.12 55349.72 88888.00 2007-07-23 07:37:18.000 204 12498.40 39.15 55349.75 88888.00 2007-07-23 07:37:18.125 204 12498.45 39.17 55349.78 88888.00 2007-07-23 07:37:18.250 204 12498.50 39.15 55349.75 88888.00 2007-07-23 07:37:18.375 204 12498.52 39.10 55349.75 88888.00 2007-07-23 07:37:18.500 204 12498.42 39.08 55349.75 88888.00 2007-07-23 07:37:18.625 204 12498.40 39.08 55349.75 88888.00 2007-07-23 07:37:18.750 204 12498.42 39.08 55349.78 88888.00 2007-07-23 07:37:18.875 204 12498.50 39.12 55349.72 88888.00 2007-07-23 07:37:19.000 204 12498.55 39.12 55349.72 88888.00 2007-07-23 07:37:19.125 204 12498.52 39.10 55349.75 88888.00 2007-07-23 07:37:19.250 204 12498.50 39.10 55349.75 88888.00 2007-07-23 07:37:19.375 204 12498.55 39.08 55349.72 88888.00 2007-07-23 07:37:19.500 204 12498.58 39.05 55349.70 88888.00 2007-07-23 07:37:19.625 204 12498.58 39.05 55349.68 88888.00 2007-07-23 07:37:19.750 204 12498.60 39.10 55349.70 88888.00 2007-07-23 07:37:19.875 204 12498.65 39.10 55349.70 88888.00 2007-07-23 07:37:20.000 204 12498.62 39.05 55349.70 88888.00 2007-07-23 07:37:20.125 204 12498.58 39.08 55349.72 88888.00 2007-07-23 07:37:20.250 204 12498.58 39.05 55349.75 88888.00 2007-07-23 07:37:20.375 204 12498.62 39.10 55349.72 88888.00 2007-07-23 07:37:20.500 204 12498.55 39.10 55349.70 88888.00 2007-07-23 07:37:20.625 204 12498.50 39.08 55349.70 88888.00 2007-07-23 07:37:20.750 204 12498.50 39.05 55349.72 88888.00 2007-07-23 07:37:20.875 204 12498.48 39.10 55349.70 88888.00 2007-07-23 07:37:21.000 204 12498.48 39.08 55349.70 88888.00 2007-07-23 07:37:21.125 204 12498.48 39.08 55349.72 88888.00 2007-07-23 07:37:21.250 204 12498.45 39.10 55349.72 88888.00 2007-07-23 07:37:21.375 204 12498.50 39.10 55349.68 88888.00 2007-07-23 07:37:21.500 204 12498.48 39.12 55349.72 88888.00 2007-07-23 07:37:21.625 204 12498.50 39.15 55349.78 88888.00 2007-07-23 07:37:21.750 204 12498.48 39.10 55349.72 88888.00 2007-07-23 07:37:21.875 204 12498.52 39.12 55349.70 88888.00 2007-07-23 07:37:22.000 204 12498.55 39.10 55349.70 88888.00 2007-07-23 07:37:22.125 204 12498.52 39.05 55349.70 88888.00 2007-07-23 07:37:22.250 204 12498.55 39.08 55349.78 88888.00 2007-07-23 07:37:22.375 204 12498.62 39.08 55349.75 88888.00 2007-07-23 07:37:22.500 204 12498.55 39.08 55349.72 88888.00 2007-07-23 07:37:22.625 204 12498.45 39.08 55349.72 88888.00 2007-07-23 07:37:22.750 204 12498.48 39.05 55349.72 88888.00 2007-07-23 07:37:22.875 204 12498.52 39.00 55349.70 88888.00 2007-07-23 07:37:23.000 204 12498.52 39.00 55349.68 88888.00 2007-07-23 07:37:23.125 204 12498.55 39.05 55349.70 88888.00 2007-07-23 07:37:23.250 204 12498.55 39.02 55349.72 88888.00 2007-07-23 07:37:23.375 204 12498.58 39.05 55349.70 88888.00 2007-07-23 07:37:23.500 204 12498.55 39.05 55349.70 88888.00 2007-07-23 07:37:23.625 204 12498.50 38.98 55349.68 88888.00 2007-07-23 07:37:23.750 204 12498.48 39.00 55349.68 88888.00 2007-07-23 07:37:23.875 204 12498.55 39.08 55349.70 88888.00 2007-07-23 07:37:24.000 204 12498.55 39.02 55349.68 88888.00 2007-07-23 07:37:24.125 204 12498.48 39.00 55349.68 88888.00 2007-07-23 07:37:24.250 204 12498.42 39.00 55349.70 88888.00 2007-07-23 07:37:24.375 204 12498.52 39.05 55349.68 88888.00 2007-07-23 07:37:24.500 204 12498.50 39.05 55349.70 88888.00 2007-07-23 07:37:24.625 204 12498.45 39.00 55349.68 88888.00 2007-07-23 07:37:24.750 204 12498.45 39.02 55349.68 88888.00 2007-07-23 07:37:24.875 204 12498.48 39.02 55349.65 88888.00 2007-07-23 07:37:25.000 204 12498.50 39.00 55349.62 88888.00 2007-07-23 07:37:25.125 204 12498.52 38.95 55349.65 88888.00 2007-07-23 07:37:25.250 204 12498.42 38.98 55349.68 88888.00 2007-07-23 07:37:25.375 204 12498.38 38.98 55349.70 88888.00 2007-07-23 07:37:25.500 204 12498.38 38.95 55349.68 88888.00 2007-07-23 07:37:25.625 204 12498.38 38.98 55349.68 88888.00 2007-07-23 07:37:25.750 204 12498.40 38.98 55349.68 88888.00 2007-07-23 07:37:25.875 204 12498.42 39.02 55349.68 88888.00 2007-07-23 07:37:26.000 204 12498.42 39.05 55349.65 88888.00 2007-07-23 07:37:26.125 204 12498.40 39.00 55349.68 88888.00 2007-07-23 07:37:26.250 204 12498.45 39.02 55349.68 88888.00 2007-07-23 07:37:26.375 204 12498.45 39.02 55349.68 88888.00 2007-07-23 07:37:26.500 204 12498.45 38.98 55349.68 88888.00 2007-07-23 07:37:26.625 204 12498.42 38.95 55349.68 88888.00 2007-07-23 07:37:26.750 204 12498.45 38.98 55349.68 88888.00 2007-07-23 07:37:26.875 204 12498.45 39.00 55349.72 88888.00 2007-07-23 07:37:27.000 204 12498.42 38.98 55349.70 88888.00 2007-07-23 07:37:27.125 204 12498.48 38.92 55349.70 88888.00 2007-07-23 07:37:27.250 204 12498.48 38.92 55349.72 88888.00 2007-07-23 07:37:27.375 204 12498.42 38.90 55349.70 88888.00 2007-07-23 07:37:27.500 204 12498.42 38.92 55349.68 88888.00 2007-07-23 07:37:27.625 204 12498.45 38.98 55349.70 88888.00 2007-07-23 07:37:27.750 204 12498.45 39.00 55349.68 88888.00 2007-07-23 07:37:27.875 204 12498.40 38.95 55349.65 88888.00 2007-07-23 07:37:28.000 204 12498.38 38.88 55349.65 88888.00 2007-07-23 07:37:28.125 204 12498.33 38.83 55349.65 88888.00 2007-07-23 07:37:28.250 204 12498.35 38.83 55349.65 88888.00 2007-07-23 07:37:28.375 204 12498.38 38.88 55349.62 88888.00 2007-07-23 07:37:28.500 204 12498.40 38.85 55349.62 88888.00 2007-07-23 07:37:28.625 204 12498.42 38.88 55349.62 88888.00 2007-07-23 07:37:28.750 204 12498.40 38.90 55349.65 88888.00 2007-07-23 07:37:28.875 204 12498.42 38.90 55349.62 88888.00 2007-07-23 07:37:29.000 204 12498.45 38.90 55349.62 88888.00 2007-07-23 07:37:29.125 204 12498.48 38.90 55349.65 88888.00 2007-07-23 07:37:29.250 204 12498.45 38.85 55349.62 88888.00 2007-07-23 07:37:29.375 204 12498.45 38.90 55349.60 88888.00 2007-07-23 07:37:29.500 204 12498.40 38.90 55349.62 88888.00 2007-07-23 07:37:29.625 204 12498.38 38.88 55349.62 88888.00 2007-07-23 07:37:29.750 204 12498.35 38.88 55349.62 88888.00 2007-07-23 07:37:29.875 204 12498.33 38.90 55349.65 88888.00 2007-07-23 07:37:30.000 204 12498.30 38.85 55349.62 88888.00 2007-07-23 07:37:30.125 204 12498.33 38.90 55349.62 88888.00 2007-07-23 07:37:30.250 204 12498.35 38.90 55349.65 88888.00 2007-07-23 07:37:30.375 204 12498.40 38.90 55349.68 88888.00 2007-07-23 07:37:30.500 204 12498.38 38.88 55349.65 88888.00 2007-07-23 07:37:30.625 204 12498.45 38.92 55349.65 88888.00 2007-07-23 07:37:30.750 204 12498.50 38.95 55349.65 88888.00 2007-07-23 07:37:30.875 204 12498.48 38.88 55349.65 88888.00 2007-07-23 07:37:31.000 204 12498.35 38.88 55349.60 88888.00 2007-07-23 07:37:31.125 204 12498.33 38.85 55349.60 88888.00 2007-07-23 07:37:31.250 204 12498.38 38.85 55349.62 88888.00 2007-07-23 07:37:31.375 204 12498.42 38.88 55349.60 88888.00 2007-07-23 07:37:31.500 204 12498.38 38.90 55349.62 88888.00 2007-07-23 07:37:31.625 204 12498.40 38.92 55349.62 88888.00 2007-07-23 07:37:31.750 204 12498.38 38.90 55349.60 88888.00 2007-07-23 07:37:31.875 204 12498.33 38.90 55349.57 88888.00 2007-07-23 07:37:32.000 204 12498.30 38.88 55349.55 88888.00 2007-07-23 07:37:32.125 204 12498.33 38.88 55349.57 88888.00 2007-07-23 07:37:32.250 204 12498.40 38.90 55349.57 88888.00 2007-07-23 07:37:32.375 204 12498.52 38.88 55349.57 88888.00 2007-07-23 07:37:32.500 204 12498.50 38.83 55349.57 88888.00 2007-07-23 07:37:32.625 204 12498.42 38.85 55349.57 88888.00 2007-07-23 07:37:32.750 204 12498.42 38.95 55349.57 88888.00 2007-07-23 07:37:32.875 204 12498.42 38.95 55349.55 88888.00 2007-07-23 07:37:33.000 204 12498.40 38.88 55349.57 88888.00 2007-07-23 07:37:33.125 204 12498.35 38.83 55349.60 88888.00 2007-07-23 07:37:33.250 204 12498.30 38.77 55349.57 88888.00 2007-07-23 07:37:33.375 204 12498.35 38.83 55349.57 88888.00 2007-07-23 07:37:33.500 204 12498.42 38.92 55349.60 88888.00 2007-07-23 07:37:33.625 204 12498.48 38.92 55349.60 88888.00 2007-07-23 07:37:33.750 204 12498.38 38.90 55349.60 88888.00 2007-07-23 07:37:33.875 204 12498.30 38.90 55349.57 88888.00 2007-07-23 07:37:34.000 204 12498.35 38.90 55349.57 88888.00 2007-07-23 07:37:34.125 204 12498.42 38.90 55349.60 88888.00 2007-07-23 07:37:34.250 204 12498.45 38.88 55349.60 88888.00 2007-07-23 07:37:34.375 204 12498.45 38.88 55349.60 88888.00 2007-07-23 07:37:34.500 204 12498.38 38.85 55349.57 88888.00 2007-07-23 07:37:34.625 204 12498.35 38.88 55349.57 88888.00 2007-07-23 07:37:34.750 204 12498.38 38.88 55349.60 88888.00 2007-07-23 07:37:34.875 204 12498.40 38.90 55349.60 88888.00 2007-07-23 07:37:35.000 204 12498.35 38.88 55349.57 88888.00 2007-07-23 07:37:35.125 204 12498.35 38.88 55349.57 88888.00 2007-07-23 07:37:35.250 204 12498.33 38.92 55349.60 88888.00 2007-07-23 07:37:35.375 204 12498.35 38.92 55349.60 88888.00 2007-07-23 07:37:35.500 204 12498.33 38.90 55349.57 88888.00 2007-07-23 07:37:35.625 204 12498.38 38.88 55349.57 88888.00 2007-07-23 07:37:35.750 204 12498.40 38.90 55349.55 88888.00 2007-07-23 07:37:35.875 204 12498.38 38.88 55349.55 88888.00 2007-07-23 07:37:36.000 204 12498.40 38.88 55349.55 88888.00 2007-07-23 07:37:36.125 204 12498.40 38.95 55349.57 88888.00 2007-07-23 07:37:36.250 204 12498.38 38.95 55349.57 88888.00 2007-07-23 07:37:36.375 204 12498.38 38.90 55349.53 88888.00 2007-07-23 07:37:36.500 204 12498.35 38.92 55349.55 88888.00 2007-07-23 07:37:36.625 204 12498.35 38.92 55349.55 88888.00 2007-07-23 07:37:36.750 204 12498.40 38.92 55349.57 88888.00 2007-07-23 07:37:36.875 204 12498.45 38.92 55349.60 88888.00 2007-07-23 07:37:37.000 204 12498.42 38.92 55349.57 88888.00 2007-07-23 07:37:37.125 204 12498.40 38.90 55349.57 88888.00 2007-07-23 07:37:37.250 204 12498.35 38.90 55349.60 88888.00 2007-07-23 07:37:37.375 204 12498.42 38.95 55349.57 88888.00 2007-07-23 07:37:37.500 204 12498.40 38.90 55349.57 88888.00 2007-07-23 07:37:37.625 204 12498.40 38.88 55349.57 88888.00 2007-07-23 07:37:37.750 204 12498.35 38.85 55349.55 88888.00 2007-07-23 07:37:37.875 204 12498.38 38.95 55349.57 88888.00 2007-07-23 07:37:38.000 204 12498.42 39.00 55349.60 88888.00 2007-07-23 07:37:38.125 204 12498.40 39.00 55349.57 88888.00 2007-07-23 07:37:38.250 204 12498.45 39.00 55349.57 88888.00 2007-07-23 07:37:38.375 204 12498.45 39.02 55349.55 88888.00 2007-07-23 07:37:38.500 204 12498.40 39.00 55349.53 88888.00 2007-07-23 07:37:38.625 204 12498.38 38.98 55349.55 88888.00 2007-07-23 07:37:38.750 204 12498.38 38.95 55349.55 88888.00 2007-07-23 07:37:38.875 204 12498.40 38.98 55349.55 88888.00 2007-07-23 07:37:39.000 204 12498.40 39.02 55349.55 88888.00 2007-07-23 07:37:39.125 204 12498.38 38.98 55349.53 88888.00 2007-07-23 07:37:39.250 204 12498.38 38.98 55349.53 88888.00 2007-07-23 07:37:39.375 204 12498.45 39.00 55349.55 88888.00 2007-07-23 07:37:39.500 204 12498.42 39.02 55349.55 88888.00 2007-07-23 07:37:39.625 204 12498.40 38.98 55349.50 88888.00 2007-07-23 07:37:39.750 204 12498.38 38.95 55349.53 88888.00 2007-07-23 07:37:39.875 204 12498.40 39.02 55349.55 88888.00 2007-07-23 07:37:40.000 204 12498.48 39.05 55349.55 88888.00 2007-07-23 07:37:40.125 204 12498.48 39.00 55349.53 88888.00 2007-07-23 07:37:40.250 204 12498.45 39.00 55349.55 88888.00 2007-07-23 07:37:40.375 204 12498.48 39.00 55349.57 88888.00 2007-07-23 07:37:40.500 204 12498.38 39.00 55349.55 88888.00 2007-07-23 07:37:40.625 204 12498.40 39.00 55349.53 88888.00 2007-07-23 07:37:40.750 204 12498.45 39.00 55349.50 88888.00 2007-07-23 07:37:40.875 204 12498.40 38.98 55349.53 88888.00 2007-07-23 07:37:41.000 204 12498.38 39.00 55349.50 88888.00 2007-07-23 07:37:41.125 204 12498.42 39.00 55349.55 88888.00 2007-07-23 07:37:41.250 204 12498.38 38.95 55349.53 88888.00 2007-07-23 07:37:41.375 204 12498.38 38.98 55349.53 88888.00 2007-07-23 07:37:41.500 204 12498.38 39.02 55349.53 88888.00 2007-07-23 07:37:41.625 204 12498.42 39.02 55349.55 88888.00 2007-07-23 07:37:41.750 204 12498.45 39.00 55349.55 88888.00 2007-07-23 07:37:41.875 204 12498.48 38.98 55349.53 88888.00 2007-07-23 07:37:42.000 204 12498.52 38.98 55349.50 88888.00 2007-07-23 07:37:42.125 204 12498.65 39.00 55349.53 88888.00 2007-07-23 07:37:42.250 204 12498.60 38.95 55349.53 88888.00 2007-07-23 07:37:42.375 204 12498.60 39.00 55349.53 88888.00 2007-07-23 07:37:42.500 204 12498.65 39.02 55349.50 88888.00 2007-07-23 07:37:42.625 204 12498.60 38.95 55349.47 88888.00 2007-07-23 07:37:42.750 204 12498.58 38.90 55349.47 88888.00 2007-07-23 07:37:42.875 204 12498.65 38.95 55349.53 88888.00 2007-07-23 07:37:43.000 204 12498.70 39.02 55349.53 88888.00 2007-07-23 07:37:43.125 204 12498.73 39.02 55349.50 88888.00 2007-07-23 07:37:43.250 204 12498.62 38.98 55349.47 88888.00 2007-07-23 07:37:43.375 204 12498.58 38.98 55349.45 88888.00 2007-07-23 07:37:43.500 204 12498.55 38.98 55349.45 88888.00 2007-07-23 07:37:43.625 204 12498.58 38.95 55349.47 88888.00 2007-07-23 07:37:43.750 204 12498.58 38.98 55349.47 88888.00 2007-07-23 07:37:43.875 204 12498.62 38.98 55349.47 88888.00 2007-07-23 07:37:44.000 204 12498.62 38.95 55349.50 88888.00 2007-07-23 07:37:44.125 204 12498.52 38.92 55349.50 88888.00 2007-07-23 07:37:44.250 204 12498.42 38.88 55349.45 88888.00 2007-07-23 07:37:44.375 204 12498.48 38.90 55349.47 88888.00 2007-07-23 07:37:44.500 204 12498.45 38.88 55349.45 88888.00 2007-07-23 07:37:44.625 204 12498.50 38.92 55349.45 88888.00 2007-07-23 07:37:44.750 204 12498.55 38.95 55349.45 88888.00 2007-07-23 07:37:44.875 204 12498.58 38.92 55349.47 88888.00 2007-07-23 07:37:45.000 204 12498.50 38.88 55349.47 88888.00 2007-07-23 07:37:45.125 204 12498.48 38.95 55349.45 88888.00 2007-07-23 07:37:45.250 204 12498.50 38.90 55349.45 88888.00 2007-07-23 07:37:45.375 204 12498.50 38.88 55349.43 88888.00 2007-07-23 07:37:45.500 204 12498.50 38.85 55349.45 88888.00 2007-07-23 07:37:45.625 204 12498.52 38.85 55349.45 88888.00 2007-07-23 07:37:45.750 204 12498.55 38.90 55349.45 88888.00 2007-07-23 07:37:45.875 204 12498.60 38.90 55349.43 88888.00 2007-07-23 07:37:46.000 204 12498.60 38.88 55349.45 88888.00 2007-07-23 07:37:46.125 204 12498.52 38.83 55349.47 88888.00 2007-07-23 07:37:46.250 204 12498.55 38.83 55349.47 88888.00 2007-07-23 07:37:46.375 204 12498.60 38.85 55349.53 88888.00 2007-07-23 07:37:46.500 204 12498.58 38.83 55349.50 88888.00 2007-07-23 07:37:46.625 204 12498.52 38.80 55349.50 88888.00 2007-07-23 07:37:46.750 204 12498.50 38.80 55349.45 88888.00 2007-07-23 07:37:46.875 204 12498.52 38.80 55349.47 88888.00 2007-07-23 07:37:47.000 204 12498.55 38.77 55349.45 88888.00 2007-07-23 07:37:47.125 204 12498.62 38.77 55349.47 88888.00 2007-07-23 07:37:47.250 204 12498.62 38.73 55349.45 88888.00 2007-07-23 07:37:47.375 204 12498.65 38.75 55349.43 88888.00 2007-07-23 07:37:47.500 204 12498.65 38.77 55349.40 88888.00 2007-07-23 07:37:47.625 204 12498.67 38.77 55349.45 88888.00 2007-07-23 07:37:47.750 204 12498.67 38.77 55349.47 88888.00 2007-07-23 07:37:47.875 204 12498.67 38.77 55349.45 88888.00 2007-07-23 07:37:48.000 204 12498.67 38.77 55349.35 88888.00 2007-07-23 07:37:48.125 204 12498.65 38.75 55349.38 88888.00 2007-07-23 07:37:48.250 204 12498.55 38.65 55349.40 88888.00 2007-07-23 07:37:48.375 204 12498.50 38.62 55349.40 88888.00 2007-07-23 07:37:48.500 204 12498.55 38.67 55349.40 88888.00 2007-07-23 07:37:48.625 204 12498.62 38.77 55349.43 88888.00 2007-07-23 07:37:48.750 204 12498.65 38.75 55349.40 88888.00 2007-07-23 07:37:48.875 204 12498.62 38.73 55349.40 88888.00 2007-07-23 07:37:49.000 204 12498.70 38.73 55349.40 88888.00 2007-07-23 07:37:49.125 204 12498.73 38.75 55349.45 88888.00 2007-07-23 07:37:49.250 204 12498.70 38.70 55349.45 88888.00 2007-07-23 07:37:49.375 204 12498.75 38.65 55349.43 88888.00 2007-07-23 07:37:49.500 204 12498.73 38.65 55349.40 88888.00 2007-07-23 07:37:49.625 204 12498.62 38.62 55349.38 88888.00 2007-07-23 07:37:49.750 204 12498.60 38.62 55349.38 88888.00 2007-07-23 07:37:49.875 204 12498.60 38.65 55349.38 88888.00 2007-07-23 07:37:50.000 204 12498.62 38.67 55349.40 88888.00 2007-07-23 07:37:50.125 204 12498.62 38.67 55349.40 88888.00 2007-07-23 07:37:50.250 204 12498.60 38.65 55349.43 88888.00 2007-07-23 07:37:50.375 204 12498.62 38.65 55349.43 88888.00 2007-07-23 07:37:50.500 204 12498.67 38.62 55349.43 88888.00 2007-07-23 07:37:50.625 204 12498.67 38.67 55349.43 88888.00 2007-07-23 07:37:50.750 204 12498.75 38.70 55349.43 88888.00 2007-07-23 07:37:50.875 204 12498.80 38.65 55349.43 88888.00 2007-07-23 07:37:51.000 204 12498.80 38.62 55349.38 88888.00 2007-07-23 07:37:51.125 204 12498.75 38.60 55349.38 88888.00 2007-07-23 07:37:51.250 204 12498.70 38.52 55349.35 88888.00 2007-07-23 07:37:51.375 204 12498.73 38.52 55349.32 88888.00 2007-07-23 07:37:51.500 204 12498.73 38.60 55349.32 88888.00 2007-07-23 07:37:51.625 204 12498.73 38.60 55349.38 88888.00 2007-07-23 07:37:51.750 204 12498.73 38.55 55349.38 88888.00 2007-07-23 07:37:51.875 204 12498.75 38.52 55349.35 88888.00 2007-07-23 07:37:52.000 204 12498.77 38.55 55349.35 88888.00 2007-07-23 07:37:52.125 204 12498.77 38.60 55349.35 88888.00 2007-07-23 07:37:52.250 204 12498.70 38.52 55349.32 88888.00 2007-07-23 07:37:52.375 204 12498.75 38.48 55349.35 88888.00 2007-07-23 07:37:52.500 204 12498.73 38.50 55349.32 88888.00 2007-07-23 07:37:52.625 204 12498.70 38.55 55349.35 88888.00 2007-07-23 07:37:52.750 204 12498.73 38.52 55349.32 88888.00 2007-07-23 07:37:52.875 204 12498.73 38.48 55349.30 88888.00 2007-07-23 07:37:53.000 204 12498.75 38.50 55349.30 88888.00 2007-07-23 07:37:53.125 204 12498.83 38.55 55349.40 88888.00 2007-07-23 07:37:53.250 204 12498.75 38.45 55349.38 88888.00 2007-07-23 07:37:53.375 204 12498.70 38.45 55349.32 88888.00 2007-07-23 07:37:53.500 204 12498.75 38.45 55349.35 88888.00 2007-07-23 07:37:53.625 204 12498.83 38.48 55349.35 88888.00 2007-07-23 07:37:53.750 204 12498.85 38.50 55349.35 88888.00 2007-07-23 07:37:53.875 204 12498.83 38.45 55349.35 88888.00 2007-07-23 07:37:54.000 204 12498.80 38.45 55349.32 88888.00 2007-07-23 07:37:54.125 204 12498.80 38.45 55349.35 88888.00 2007-07-23 07:37:54.250 204 12498.75 38.45 55349.32 88888.00 2007-07-23 07:37:54.375 204 12498.80 38.48 55349.38 88888.00 2007-07-23 07:37:54.500 204 12498.80 38.45 55349.38 88888.00 2007-07-23 07:37:54.625 204 12498.83 38.45 55349.40 88888.00 2007-07-23 07:37:54.750 204 12498.90 38.42 55349.38 88888.00 2007-07-23 07:37:54.875 204 12498.95 38.42 55349.38 88888.00 2007-07-23 07:37:55.000 204 12498.95 38.42 55349.35 88888.00 2007-07-23 07:37:55.125 204 12498.85 38.35 55349.40 88888.00 2007-07-23 07:37:55.250 204 12498.85 38.38 55349.43 88888.00 2007-07-23 07:37:55.375 204 12498.90 38.42 55349.40 88888.00 2007-07-23 07:37:55.500 204 12498.90 38.40 55349.40 88888.00 2007-07-23 07:37:55.625 204 12498.83 38.38 55349.38 88888.00 2007-07-23 07:37:55.750 204 12498.88 38.38 55349.38 88888.00 2007-07-23 07:37:55.875 204 12498.98 38.42 55349.40 88888.00 2007-07-23 07:37:56.000 204 12499.00 38.48 55349.38 88888.00 2007-07-23 07:37:56.125 204 12498.90 38.40 55349.35 88888.00 2007-07-23 07:37:56.250 204 12498.80 38.38 55349.32 88888.00 2007-07-23 07:37:56.375 204 12498.88 38.38 55349.35 88888.00 2007-07-23 07:37:56.500 204 12498.88 38.38 55349.32 88888.00 2007-07-23 07:37:56.625 204 12498.88 38.38 55349.35 88888.00 2007-07-23 07:37:56.750 204 12498.95 38.40 55349.35 88888.00 2007-07-23 07:37:56.875 204 12498.90 38.42 55349.35 88888.00 2007-07-23 07:37:57.000 204 12498.90 38.35 55349.35 88888.00 2007-07-23 07:37:57.125 204 12498.90 38.38 55349.32 88888.00 2007-07-23 07:37:57.250 204 12498.80 38.38 55349.32 88888.00 2007-07-23 07:37:57.375 204 12498.83 38.40 55349.32 88888.00 2007-07-23 07:37:57.500 204 12498.88 38.35 55349.32 88888.00 2007-07-23 07:37:57.625 204 12498.90 38.27 55349.32 88888.00 2007-07-23 07:37:57.750 204 12498.98 38.30 55349.32 88888.00 2007-07-23 07:37:57.875 204 12499.00 38.30 55349.30 88888.00 2007-07-23 07:37:58.000 204 12499.00 38.30 55349.30 88888.00 2007-07-23 07:37:58.125 204 12498.92 38.33 55349.30 88888.00 2007-07-23 07:37:58.250 204 12498.92 38.33 55349.32 88888.00 2007-07-23 07:37:58.375 204 12498.92 38.38 55349.35 88888.00 2007-07-23 07:37:58.500 204 12498.92 38.35 55349.32 88888.00 2007-07-23 07:37:58.625 204 12498.98 38.38 55349.32 88888.00 2007-07-23 07:37:58.750 204 12498.95 38.38 55349.30 88888.00 2007-07-23 07:37:58.875 204 12498.90 38.35 55349.32 88888.00 2007-07-23 07:37:59.000 204 12498.92 38.33 55349.30 88888.00 2007-07-23 07:37:59.125 204 12498.85 38.27 55349.28 88888.00 2007-07-23 07:37:59.250 204 12498.85 38.27 55349.32 88888.00 2007-07-23 07:37:59.375 204 12498.88 38.30 55349.30 88888.00 2007-07-23 07:37:59.500 204 12498.83 38.27 55349.30 88888.00 2007-07-23 07:37:59.625 204 12498.77 38.25 55349.30 88888.00 2007-07-23 07:37:59.750 204 12498.77 38.27 55349.35 88888.00 2007-07-23 07:37:59.875 204 12498.75 38.27 55349.30 88888.00 2007-07-23 07:38:00.000 204 12498.75 38.27 55349.30 88888.00 2007-07-23 07:38:00.125 204 12498.77 38.23 55349.32 88888.00 2007-07-23 07:38:00.250 204 12498.83 38.30 55349.32 88888.00 2007-07-23 07:38:00.375 204 12498.90 38.35 55349.35 88888.00 2007-07-23 07:38:00.500 204 12498.85 38.33 55349.32 88888.00 2007-07-23 07:38:00.625 204 12498.83 38.30 55349.32 88888.00 2007-07-23 07:38:00.750 204 12498.80 38.30 55349.32 88888.00 2007-07-23 07:38:00.875 204 12498.80 38.30 55349.32 88888.00 2007-07-23 07:38:01.000 204 12498.85 38.33 55349.32 88888.00 2007-07-23 07:38:01.125 204 12498.88 38.33 55349.35 88888.00 2007-07-23 07:38:01.250 204 12498.77 38.30 55349.35 88888.00 2007-07-23 07:38:01.375 204 12498.83 38.30 55349.35 88888.00 2007-07-23 07:38:01.500 204 12498.75 38.27 55349.32 88888.00 2007-07-23 07:38:01.625 204 12498.67 38.23 55349.30 88888.00 2007-07-23 07:38:01.750 204 12498.77 38.25 55349.30 88888.00 2007-07-23 07:38:01.875 204 12498.80 38.27 55349.35 88888.00 2007-07-23 07:38:02.000 204 12498.85 38.30 55349.35 88888.00 2007-07-23 07:38:02.125 204 12498.80 38.30 55349.38 88888.00 2007-07-23 07:38:02.250 204 12498.73 38.27 55349.38 88888.00 2007-07-23 07:38:02.375 204 12498.73 38.25 55349.35 88888.00 2007-07-23 07:38:02.500 204 12498.70 38.30 55349.38 88888.00 2007-07-23 07:38:02.625 204 12498.73 38.30 55349.35 88888.00 2007-07-23 07:38:02.750 204 12498.70 38.27 55349.32 88888.00 2007-07-23 07:38:02.875 204 12498.80 38.33 55349.35 88888.00 2007-07-23 07:38:03.000 204 12498.77 38.27 55349.30 88888.00 2007-07-23 07:38:03.125 204 12498.75 38.30 55349.28 88888.00 2007-07-23 07:38:03.250 204 12498.77 38.30 55349.30 88888.00 2007-07-23 07:38:03.375 204 12498.80 38.33 55349.32 88888.00 2007-07-23 07:38:03.500 204 12498.75 38.30 55349.38 88888.00 2007-07-23 07:38:03.625 204 12498.75 38.27 55349.32 88888.00 2007-07-23 07:38:03.750 204 12498.75 38.27 55349.35 88888.00 2007-07-23 07:38:03.875 204 12498.70 38.30 55349.35 88888.00 2007-07-23 07:38:04.000 204 12498.70 38.33 55349.32 88888.00 2007-07-23 07:38:04.125 204 12498.75 38.33 55349.32 88888.00 2007-07-23 07:38:04.250 204 12498.77 38.38 55349.35 88888.00 2007-07-23 07:38:04.375 204 12498.83 38.42 55349.38 88888.00 2007-07-23 07:38:04.500 204 12498.75 38.38 55349.35 88888.00 2007-07-23 07:38:04.625 204 12498.73 38.33 55349.35 88888.00 2007-07-23 07:38:04.750 204 12498.77 38.33 55349.32 88888.00 2007-07-23 07:38:04.875 204 12498.83 38.33 55349.32 88888.00 2007-07-23 07:38:05.000 204 12498.85 38.33 55349.30 88888.00 2007-07-23 07:38:05.125 204 12498.80 38.33 55349.30 88888.00 2007-07-23 07:38:05.250 204 12498.73 38.33 55349.32 88888.00 2007-07-23 07:38:05.375 204 12498.75 38.33 55349.32 88888.00 2007-07-23 07:38:05.500 204 12498.73 38.33 55349.30 88888.00 2007-07-23 07:38:05.625 204 12498.73 38.33 55349.30 88888.00 2007-07-23 07:38:05.750 204 12498.70 38.30 55349.30 88888.00 2007-07-23 07:38:05.875 204 12498.67 38.27 55349.28 88888.00 2007-07-23 07:38:06.000 204 12498.77 38.33 55349.25 88888.00 2007-07-23 07:38:06.125 204 12498.75 38.35 55349.25 88888.00 2007-07-23 07:38:06.250 204 12498.73 38.35 55349.28 88888.00 2007-07-23 07:38:06.375 204 12498.73 38.38 55349.30 88888.00 2007-07-23 07:38:06.500 204 12498.70 38.40 55349.30 88888.00 2007-07-23 07:38:06.625 204 12498.67 38.35 55349.28 88888.00 2007-07-23 07:38:06.750 204 12498.80 38.38 55349.28 88888.00 2007-07-23 07:38:06.875 204 12498.85 38.42 55349.30 88888.00 2007-07-23 07:38:07.000 204 12498.77 38.38 55349.30 88888.00 2007-07-23 07:38:07.125 204 12498.73 38.35 55349.32 88888.00 2007-07-23 07:38:07.250 204 12498.67 38.33 55349.30 88888.00 2007-07-23 07:38:07.375 204 12498.73 38.33 55349.22 88888.00 2007-07-23 07:38:07.500 204 12498.70 38.38 55349.25 88888.00 2007-07-23 07:38:07.625 204 12498.67 38.40 55349.25 88888.00 2007-07-23 07:38:07.750 204 12498.65 38.35 55349.28 88888.00 2007-07-23 07:38:07.875 204 12498.67 38.40 55349.32 88888.00 2007-07-23 07:38:08.000 204 12498.65 38.40 55349.32 88888.00 2007-07-23 07:38:08.125 204 12498.62 38.42 55349.28 88888.00 2007-07-23 07:38:08.250 204 12498.60 38.42 55349.30 88888.00 2007-07-23 07:38:08.375 204 12498.65 38.40 55349.30 88888.00 2007-07-23 07:38:08.500 204 12498.65 38.40 55349.30 88888.00 2007-07-23 07:38:08.625 204 12498.67 38.38 55349.30 88888.00 2007-07-23 07:38:08.750 204 12498.65 38.38 55349.30 88888.00 2007-07-23 07:38:08.875 204 12498.62 38.40 55349.30 88888.00 2007-07-23 07:38:09.000 204 12498.60 38.40 55349.30 88888.00 2007-07-23 07:38:09.125 204 12498.62 38.45 55349.32 88888.00 2007-07-23 07:38:09.250 204 12498.58 38.45 55349.32 88888.00 2007-07-23 07:38:09.375 204 12498.62 38.45 55349.35 88888.00 2007-07-23 07:38:09.500 204 12498.58 38.40 55349.25 88888.00 2007-07-23 07:38:09.625 204 12498.50 38.33 55349.20 88888.00 2007-07-23 07:38:09.750 204 12498.48 38.38 55349.22 88888.00 2007-07-23 07:38:09.875 204 12498.50 38.40 55349.28 88888.00 2007-07-23 07:38:10.000 204 12498.55 38.45 55349.28 88888.00 2007-07-23 07:38:10.125 204 12498.62 38.42 55349.32 88888.00 2007-07-23 07:38:10.250 204 12498.65 38.42 55349.30 88888.00 2007-07-23 07:38:10.375 204 12498.65 38.42 55349.30 88888.00 2007-07-23 07:38:10.500 204 12498.67 38.42 55349.32 88888.00 2007-07-23 07:38:10.625 204 12498.62 38.45 55349.30 88888.00 2007-07-23 07:38:10.750 204 12498.62 38.48 55349.28 88888.00 2007-07-23 07:38:10.875 204 12498.60 38.45 55349.30 88888.00 2007-07-23 07:38:11.000 204 12498.55 38.40 55349.28 88888.00 2007-07-23 07:38:11.125 204 12498.58 38.40 55349.28 88888.00 2007-07-23 07:38:11.250 204 12498.60 38.45 55349.28 88888.00 2007-07-23 07:38:11.375 204 12498.70 38.52 55349.30 88888.00 2007-07-23 07:38:11.500 204 12498.62 38.52 55349.30 88888.00 2007-07-23 07:38:11.625 204 12498.45 38.48 55349.25 88888.00 2007-07-23 07:38:11.750 204 12498.38 38.42 55349.22 88888.00 2007-07-23 07:38:11.875 204 12498.42 38.40 55349.22 88888.00 2007-07-23 07:38:12.000 204 12498.50 38.45 55349.28 88888.00 2007-07-23 07:38:12.125 204 12498.50 38.45 55349.25 88888.00 2007-07-23 07:38:12.250 204 12498.48 38.42 55349.25 88888.00 2007-07-23 07:38:12.375 204 12498.45 38.45 55349.25 88888.00 2007-07-23 07:38:12.500 204 12498.40 38.42 55349.25 88888.00 2007-07-23 07:38:12.625 204 12498.40 38.48 55349.30 88888.00 2007-07-23 07:38:12.750 204 12498.45 38.45 55349.30 88888.00 2007-07-23 07:38:12.875 204 12498.48 38.45 55349.28 88888.00 2007-07-23 07:38:13.000 204 12498.60 38.50 55349.28 88888.00 2007-07-23 07:38:13.125 204 12498.65 38.50 55349.30 88888.00 2007-07-23 07:38:13.250 204 12498.60 38.52 55349.32 88888.00 2007-07-23 07:38:13.375 204 12498.62 38.60 55349.35 88888.00 2007-07-23 07:38:13.500 204 12498.60 38.58 55349.35 88888.00 2007-07-23 07:38:13.625 204 12498.62 38.58 55349.38 88888.00 2007-07-23 07:38:13.750 204 12498.58 38.52 55349.30 88888.00 2007-07-23 07:38:13.875 204 12498.55 38.52 55349.30 88888.00 2007-07-23 07:38:14.000 204 12498.50 38.52 55349.28 88888.00 2007-07-23 07:38:14.125 204 12498.48 38.55 55349.28 88888.00 2007-07-23 07:38:14.250 204 12498.42 38.60 55349.30 88888.00 2007-07-23 07:38:14.375 204 12498.40 38.60 55349.28 88888.00 2007-07-23 07:38:14.500 204 12498.48 38.60 55349.32 88888.00 2007-07-23 07:38:14.625 204 12498.52 38.58 55349.32 88888.00 2007-07-23 07:38:14.750 204 12498.52 38.58 55349.30 88888.00 2007-07-23 07:38:14.875 204 12498.42 38.58 55349.28 88888.00 2007-07-23 07:38:15.000 204 12498.42 38.52 55349.25 88888.00 2007-07-23 07:38:15.125 204 12498.45 38.60 55349.25 88888.00 2007-07-23 07:38:15.250 204 12498.48 38.62 55349.30 88888.00 2007-07-23 07:38:15.375 204 12498.55 38.60 55349.28 88888.00 2007-07-23 07:38:15.500 204 12498.50 38.55 55349.25 88888.00 2007-07-23 07:38:15.625 204 12498.45 38.60 55349.28 88888.00 2007-07-23 07:38:15.750 204 12498.48 38.65 55349.28 88888.00 2007-07-23 07:38:15.875 204 12498.50 38.65 55349.28 88888.00 2007-07-23 07:38:16.000 204 12498.52 38.65 55349.28 88888.00 2007-07-23 07:38:16.125 204 12498.55 38.67 55349.28 88888.00 2007-07-23 07:38:16.250 204 12498.48 38.65 55349.25 88888.00 2007-07-23 07:38:16.375 204 12498.40 38.62 55349.25 88888.00 2007-07-23 07:38:16.500 204 12498.40 38.58 55349.25 88888.00 2007-07-23 07:38:16.625 204 12498.40 38.62 55349.30 88888.00 2007-07-23 07:38:16.750 204 12498.40 38.67 55349.28 88888.00 2007-07-23 07:38:16.875 204 12498.38 38.70 55349.25 88888.00 2007-07-23 07:38:17.000 204 12498.42 38.75 55349.25 88888.00 2007-07-23 07:38:17.125 204 12498.42 38.73 55349.25 88888.00 2007-07-23 07:38:17.250 204 12498.42 38.65 55349.25 88888.00 2007-07-23 07:38:17.375 204 12498.45 38.62 55349.28 88888.00 2007-07-23 07:38:17.500 204 12498.45 38.73 55349.28 88888.00 2007-07-23 07:38:17.625 204 12498.45 38.77 55349.25 88888.00 2007-07-23 07:38:17.750 204 12498.42 38.77 55349.25 88888.00 2007-07-23 07:38:17.875 204 12498.48 38.75 55349.28 88888.00 2007-07-23 07:38:18.000 204 12498.50 38.77 55349.28 88888.00 2007-07-23 07:38:18.125 204 12498.48 38.77 55349.28 88888.00 2007-07-23 07:38:18.250 204 12498.48 38.73 55349.28 88888.00 2007-07-23 07:38:18.375 204 12498.50 38.77 55349.25 88888.00 2007-07-23 07:38:18.500 204 12498.50 38.77 55349.25 88888.00 2007-07-23 07:38:18.625 204 12498.45 38.75 55349.22 88888.00 2007-07-23 07:38:18.750 204 12498.45 38.73 55349.25 88888.00 2007-07-23 07:38:18.875 204 12498.50 38.75 55349.28 88888.00 2007-07-23 07:38:19.000 204 12498.50 38.80 55349.28 88888.00 2007-07-23 07:38:19.125 204 12498.45 38.80 55349.25 88888.00 2007-07-23 07:38:19.250 204 12498.38 38.73 55349.22 88888.00 2007-07-23 07:38:19.375 204 12498.45 38.75 55349.22 88888.00 2007-07-23 07:38:19.500 204 12498.55 38.83 55349.22 88888.00 2007-07-23 07:38:19.625 204 12498.62 38.80 55349.22 88888.00 2007-07-23 07:38:19.750 204 12498.58 38.77 55349.20 88888.00 2007-07-23 07:38:19.875 204 12498.52 38.80 55349.22 88888.00 2007-07-23 07:38:20.000 204 12498.45 38.80 55349.20 88888.00 2007-07-23 07:38:20.125 204 12498.40 38.77 55349.18 88888.00 2007-07-23 07:38:20.250 204 12498.48 38.83 55349.22 88888.00 2007-07-23 07:38:20.375 204 12498.52 38.83 55349.22 88888.00 2007-07-23 07:38:20.500 204 12498.52 38.83 55349.22 88888.00 2007-07-23 07:38:20.625 204 12498.55 38.90 55349.22 88888.00 2007-07-23 07:38:20.750 204 12498.52 38.92 55349.25 88888.00 2007-07-23 07:38:20.875 204 12498.48 38.88 55349.22 88888.00 2007-07-23 07:38:21.000 204 12498.50 38.83 55349.22 88888.00 2007-07-23 07:38:21.125 204 12498.62 38.83 55349.22 88888.00 2007-07-23 07:38:21.250 204 12498.60 38.85 55349.22 88888.00 2007-07-23 07:38:21.375 204 12498.60 38.85 55349.22 88888.00 2007-07-23 07:38:21.500 204 12498.60 38.85 55349.22 88888.00 2007-07-23 07:38:21.625 204 12498.60 38.88 55349.20 88888.00 2007-07-23 07:38:21.750 204 12498.58 38.85 55349.20 88888.00 2007-07-23 07:38:21.875 204 12498.58 38.88 55349.22 88888.00 2007-07-23 07:38:22.000 204 12498.60 38.85 55349.20 88888.00 2007-07-23 07:38:22.125 204 12498.62 38.83 55349.22 88888.00 2007-07-23 07:38:22.250 204 12498.62 38.80 55349.20 88888.00 2007-07-23 07:38:22.375 204 12498.60 38.88 55349.22 88888.00 2007-07-23 07:38:22.500 204 12498.60 38.88 55349.22 88888.00 2007-07-23 07:38:22.625 204 12498.62 38.85 55349.22 88888.00 2007-07-23 07:38:22.750 204 12498.58 38.83 55349.20 88888.00 2007-07-23 07:38:22.875 204 12498.62 38.85 55349.20 88888.00 2007-07-23 07:38:23.000 204 12498.67 38.88 55349.20 88888.00 2007-07-23 07:38:23.125 204 12498.70 38.88 55349.22 88888.00 2007-07-23 07:38:23.250 204 12498.67 38.83 55349.22 88888.00 2007-07-23 07:38:23.375 204 12498.67 38.83 55349.22 88888.00 2007-07-23 07:38:23.500 204 12498.75 38.90 55349.22 88888.00 2007-07-23 07:38:23.625 204 12498.77 38.90 55349.22 88888.00 2007-07-23 07:38:23.750 204 12498.67 38.85 55349.20 88888.00 2007-07-23 07:38:23.875 204 12498.58 38.83 55349.18 88888.00 2007-07-23 07:38:24.000 204 12498.60 38.88 55349.18 88888.00 2007-07-23 07:38:24.125 204 12498.70 38.92 55349.22 88888.00 2007-07-23 07:38:24.250 204 12498.67 38.85 55349.18 88888.00 2007-07-23 07:38:24.375 204 12498.67 38.85 55349.20 88888.00 2007-07-23 07:38:24.500 204 12498.62 38.83 55349.20 88888.00 2007-07-23 07:38:24.625 204 12498.58 38.80 55349.18 88888.00 2007-07-23 07:38:24.750 204 12498.62 38.83 55349.15 88888.00 2007-07-23 07:38:24.875 204 12498.65 38.80 55349.15 88888.00 2007-07-23 07:38:25.000 204 12498.75 38.80 55349.12 88888.00 2007-07-23 07:38:25.125 204 12498.75 38.77 55349.12 88888.00 2007-07-23 07:38:25.250 204 12498.77 38.83 55349.15 88888.00 2007-07-23 07:38:25.375 204 12498.85 38.90 55349.15 88888.00 2007-07-23 07:38:25.500 204 12498.77 38.85 55349.12 88888.00 2007-07-23 07:38:25.625 204 12498.75 38.83 55349.12 88888.00 2007-07-23 07:38:25.750 204 12498.75 38.80 55349.12 88888.00 2007-07-23 07:38:25.875 204 12498.80 38.77 55349.12 88888.00 2007-07-23 07:38:26.000 204 12498.83 38.80 55349.15 88888.00 2007-07-23 07:38:26.125 204 12498.88 38.85 55349.20 88888.00 2007-07-23 07:38:26.250 204 12498.92 38.85 55349.18 88888.00 2007-07-23 07:38:26.375 204 12498.95 38.88 55349.12 88888.00 2007-07-23 07:38:26.500 204 12498.88 38.83 55349.12 88888.00 2007-07-23 07:38:26.625 204 12498.83 38.85 55349.12 88888.00 2007-07-23 07:38:26.750 204 12498.85 38.90 55349.12 88888.00 2007-07-23 07:38:26.875 204 12498.77 38.80 55349.10 88888.00 2007-07-23 07:38:27.000 204 12498.70 38.75 55349.10 88888.00 2007-07-23 07:38:27.125 204 12498.77 38.77 55349.10 88888.00 2007-07-23 07:38:27.250 204 12498.83 38.80 55349.10 88888.00 2007-07-23 07:38:27.375 204 12498.90 38.83 55349.10 88888.00 2007-07-23 07:38:27.500 204 12498.85 38.83 55349.07 88888.00 2007-07-23 07:38:27.625 204 12498.85 38.75 55349.05 88888.00 2007-07-23 07:38:27.750 204 12498.88 38.77 55349.07 88888.00 2007-07-23 07:38:27.875 204 12498.92 38.83 55349.12 88888.00 2007-07-23 07:38:28.000 204 12498.98 38.83 55349.10 88888.00 2007-07-23 07:38:28.125 204 12498.92 38.80 55349.05 88888.00 2007-07-23 07:38:28.250 204 12498.85 38.77 55349.07 88888.00 2007-07-23 07:38:28.375 204 12498.90 38.80 55349.07 88888.00 2007-07-23 07:38:28.500 204 12498.95 38.83 55349.10 88888.00 2007-07-23 07:38:28.625 204 12498.98 38.80 55349.10 88888.00 2007-07-23 07:38:28.750 204 12498.92 38.80 55349.10 88888.00 2007-07-23 07:38:28.875 204 12498.88 38.85 55349.10 88888.00 2007-07-23 07:38:29.000 204 12498.85 38.83 55349.10 88888.00 2007-07-23 07:38:29.125 204 12498.77 38.77 55349.05 88888.00 2007-07-23 07:38:29.250 204 12498.77 38.77 55349.05 88888.00 2007-07-23 07:38:29.375 204 12498.90 38.83 55349.05 88888.00 2007-07-23 07:38:29.500 204 12498.90 38.80 55349.10 88888.00 2007-07-23 07:38:29.625 204 12498.95 38.83 55349.07 88888.00 2007-07-23 07:38:29.750 204 12498.95 38.77 55349.05 88888.00 2007-07-23 07:38:29.875 204 12498.92 38.80 55349.05 88888.00 2007-07-23 07:38:30.000 204 12499.00 38.85 55349.07 88888.00 2007-07-23 07:38:30.125 204 12499.02 38.85 55349.07 88888.00 2007-07-23 07:38:30.250 204 12498.92 38.80 55349.05 88888.00 2007-07-23 07:38:30.375 204 12498.98 38.80 55349.05 88888.00 2007-07-23 07:38:30.500 204 12498.98 38.80 55349.05 88888.00 2007-07-23 07:38:30.625 204 12498.95 38.77 55349.03 88888.00 2007-07-23 07:38:30.750 204 12498.95 38.73 55349.05 88888.00 2007-07-23 07:38:30.875 204 12498.98 38.75 55349.05 88888.00 2007-07-23 07:38:31.000 204 12499.00 38.80 55349.03 88888.00 2007-07-23 07:38:31.125 204 12498.98 38.80 55349.10 88888.00 2007-07-23 07:38:31.250 204 12499.02 38.73 55349.07 88888.00 2007-07-23 07:38:31.375 204 12499.10 38.73 55349.05 88888.00 2007-07-23 07:38:31.500 204 12499.10 38.80 55349.07 88888.00 2007-07-23 07:38:31.625 204 12499.08 38.77 55349.05 88888.00 2007-07-23 07:38:31.750 204 12499.02 38.73 55349.05 88888.00 2007-07-23 07:38:31.875 204 12499.02 38.75 55349.03 88888.00 2007-07-23 07:38:32.000 204 12499.02 38.77 55349.00 88888.00 2007-07-23 07:38:32.125 204 12498.95 38.77 55349.03 88888.00 2007-07-23 07:38:32.250 204 12499.00 38.77 55349.07 88888.00 2007-07-23 07:38:32.375 204 12499.08 38.80 55349.10 88888.00 2007-07-23 07:38:32.500 204 12499.17 38.80 55349.07 88888.00 2007-07-23 07:38:32.625 204 12499.17 38.80 55349.07 88888.00 2007-07-23 07:38:32.750 204 12499.08 38.75 55349.05 88888.00 2007-07-23 07:38:32.875 204 12498.98 38.75 55349.00 88888.00 2007-07-23 07:38:33.000 204 12498.92 38.75 55349.03 88888.00 2007-07-23 07:38:33.125 204 12498.95 38.77 55349.07 88888.00 2007-07-23 07:38:33.250 204 12498.90 38.77 55349.07 88888.00 2007-07-23 07:38:33.375 204 12498.92 38.75 55349.03 88888.00 2007-07-23 07:38:33.500 204 12498.95 38.73 55349.03 88888.00 2007-07-23 07:38:33.625 204 12499.02 38.83 55349.05 88888.00 2007-07-23 07:38:33.750 204 12499.10 38.83 55349.05 88888.00 2007-07-23 07:38:33.875 204 12499.10 38.77 55349.05 88888.00 2007-07-23 07:38:34.000 204 12499.05 38.75 55349.03 88888.00 2007-07-23 07:38:34.125 204 12499.02 38.75 55349.03 88888.00 2007-07-23 07:38:34.250 204 12499.05 38.73 55349.05 88888.00 2007-07-23 07:38:34.375 204 12499.08 38.75 55349.05 88888.00 2007-07-23 07:38:34.500 204 12499.10 38.80 55349.05 88888.00 2007-07-23 07:38:34.625 204 12499.00 38.80 55349.03 88888.00 2007-07-23 07:38:34.750 204 12498.98 38.75 55349.00 88888.00 2007-07-23 07:38:34.875 204 12498.98 38.70 55348.97 88888.00 2007-07-23 07:38:35.000 204 12499.00 38.75 55349.00 88888.00 2007-07-23 07:38:35.125 204 12499.02 38.83 55349.07 88888.00 2007-07-23 07:38:35.250 204 12498.98 38.77 55349.07 88888.00 2007-07-23 07:38:35.375 204 12498.95 38.75 55349.03 88888.00 2007-07-23 07:38:35.500 204 12498.98 38.77 55349.00 88888.00 2007-07-23 07:38:35.625 204 12499.00 38.77 55349.03 88888.00 2007-07-23 07:38:35.750 204 12499.02 38.77 55348.97 88888.00 2007-07-23 07:38:35.875 204 12499.08 38.83 55349.00 88888.00 2007-07-23 07:38:36.000 204 12499.05 38.83 55348.97 88888.00 2007-07-23 07:38:36.125 204 12499.02 38.75 55348.95 88888.00 2007-07-23 07:38:36.250 204 12499.02 38.75 55348.95 88888.00 2007-07-23 07:38:36.375 204 12499.08 38.75 55349.00 88888.00 2007-07-23 07:38:36.500 204 12499.10 38.70 55349.00 88888.00 2007-07-23 07:38:36.625 204 12499.12 38.73 55348.97 88888.00 2007-07-23 07:38:36.750 204 12499.15 38.80 55348.97 88888.00 2007-07-23 07:38:36.875 204 12499.20 38.80 55348.97 88888.00 2007-07-23 07:38:37.000 204 12499.17 38.77 55348.95 88888.00 2007-07-23 07:38:37.125 204 12499.12 38.73 55348.95 88888.00 2007-07-23 07:38:37.250 204 12499.05 38.70 55348.97 88888.00 2007-07-23 07:38:37.375 204 12499.02 38.73 55348.95 88888.00 2007-07-23 07:38:37.500 204 12499.10 38.77 55348.97 88888.00 2007-07-23 07:38:37.625 204 12499.10 38.77 55348.97 88888.00 2007-07-23 07:38:37.750 204 12499.12 38.73 55348.95 88888.00 2007-07-23 07:38:37.875 204 12499.15 38.75 55348.95 88888.00 2007-07-23 07:38:38.000 204 12499.17 38.75 55348.95 88888.00 2007-07-23 07:38:38.125 204 12499.23 38.77 55348.97 88888.00 2007-07-23 07:38:38.250 204 12499.23 38.75 55348.95 88888.00 2007-07-23 07:38:38.375 204 12499.23 38.73 55348.95 88888.00 2007-07-23 07:38:38.500 204 12499.20 38.77 55348.93 88888.00 2007-07-23 07:38:38.625 204 12499.15 38.80 55348.93 88888.00 2007-07-23 07:38:38.750 204 12499.10 38.73 55348.90 88888.00 2007-07-23 07:38:38.875 204 12499.12 38.70 55348.90 88888.00 2007-07-23 07:38:39.000 204 12499.08 38.73 55348.93 88888.00 2007-07-23 07:38:39.125 204 12499.02 38.75 55348.95 88888.00 2007-07-23 07:38:39.250 204 12498.98 38.75 55348.97 88888.00 2007-07-23 07:38:39.375 204 12499.05 38.83 55348.97 88888.00 2007-07-23 07:38:39.500 204 12499.02 38.85 55349.00 88888.00 2007-07-23 07:38:39.625 204 12499.00 38.83 55349.00 88888.00 2007-07-23 07:38:39.750 204 12499.02 38.77 55349.05 88888.00 2007-07-23 07:38:39.875 204 12499.10 38.83 55349.05 88888.00 2007-07-23 07:38:40.000 204 12499.12 38.80 55349.00 88888.00 2007-07-23 07:38:40.125 204 12499.12 38.75 55348.95 88888.00 2007-07-23 07:38:40.250 204 12499.10 38.73 55348.97 88888.00 2007-07-23 07:38:40.375 204 12499.20 38.75 55349.00 88888.00 2007-07-23 07:38:40.500 204 12499.20 38.77 55348.97 88888.00 2007-07-23 07:38:40.625 204 12499.15 38.77 55348.97 88888.00 2007-07-23 07:38:40.750 204 12499.02 38.75 55348.97 88888.00 2007-07-23 07:38:40.875 204 12499.00 38.77 55348.97 88888.00 2007-07-23 07:38:41.000 204 12499.15 38.83 55349.00 88888.00 2007-07-23 07:38:41.125 204 12499.17 38.80 55349.00 88888.00 2007-07-23 07:38:41.250 204 12499.10 38.75 55349.03 88888.00 2007-07-23 07:38:41.375 204 12499.15 38.80 55349.03 88888.00 2007-07-23 07:38:41.500 204 12499.17 38.80 55349.00 88888.00 2007-07-23 07:38:41.625 204 12499.20 38.75 55349.00 88888.00 2007-07-23 07:38:41.750 204 12499.20 38.75 55348.95 88888.00 2007-07-23 07:38:41.875 204 12499.15 38.75 55348.93 88888.00 2007-07-23 07:38:42.000 204 12499.15 38.75 55348.95 88888.00 2007-07-23 07:38:42.125 204 12499.10 38.75 55348.97 88888.00 2007-07-23 07:38:42.250 204 12499.10 38.77 55348.97 88888.00 2007-07-23 07:38:42.375 204 12499.17 38.75 55348.95 88888.00 2007-07-23 07:38:42.500 204 12499.20 38.77 55348.97 88888.00 2007-07-23 07:38:42.625 204 12499.15 38.73 55348.97 88888.00 2007-07-23 07:38:42.750 204 12499.17 38.73 55348.95 88888.00 2007-07-23 07:38:42.875 204 12499.20 38.67 55348.95 88888.00 2007-07-23 07:38:43.000 204 12499.20 38.67 55348.95 88888.00 2007-07-23 07:38:43.125 204 12499.25 38.73 55348.97 88888.00 2007-07-23 07:38:43.250 204 12499.20 38.73 55349.03 88888.00 2007-07-23 07:38:43.375 204 12499.23 38.75 55349.00 88888.00 2007-07-23 07:38:43.500 204 12499.15 38.70 55348.97 88888.00 2007-07-23 07:38:43.625 204 12499.15 38.73 55348.95 88888.00 2007-07-23 07:38:43.750 204 12499.23 38.75 55348.97 88888.00 2007-07-23 07:38:43.875 204 12499.25 38.70 55348.95 88888.00 2007-07-23 07:38:44.000 204 12499.15 38.62 55348.93 88888.00 2007-07-23 07:38:44.125 204 12499.02 38.65 55348.95 88888.00 2007-07-23 07:38:44.250 204 12499.05 38.67 55348.97 88888.00 2007-07-23 07:38:44.375 204 12499.20 38.65 55348.95 88888.00 2007-07-23 07:38:44.500 204 12499.17 38.65 55348.97 88888.00 2007-07-23 07:38:44.625 204 12499.15 38.65 55349.00 88888.00 2007-07-23 07:38:44.750 204 12499.10 38.67 55349.00 88888.00 2007-07-23 07:38:44.875 204 12499.08 38.65 55349.00 88888.00 2007-07-23 07:38:45.000 204 12499.12 38.67 55349.00 88888.00 2007-07-23 07:38:45.125 204 12499.12 38.70 55348.95 88888.00 2007-07-23 07:38:45.250 204 12499.12 38.73 55348.95 88888.00 2007-07-23 07:38:45.375 204 12499.12 38.70 55348.95 88888.00 2007-07-23 07:38:45.500 204 12499.12 38.70 55348.95 88888.00 2007-07-23 07:38:45.625 204 12499.10 38.67 55348.93 88888.00 2007-07-23 07:38:45.750 204 12499.12 38.65 55348.95 88888.00 2007-07-23 07:38:45.875 204 12499.17 38.67 55348.97 88888.00 2007-07-23 07:38:46.000 204 12499.20 38.67 55348.97 88888.00 2007-07-23 07:38:46.125 204 12499.15 38.65 55348.97 88888.00 2007-07-23 07:38:46.250 204 12499.05 38.62 55349.00 88888.00 2007-07-23 07:38:46.375 204 12499.12 38.65 55349.00 88888.00 2007-07-23 07:38:46.500 204 12499.15 38.70 55349.03 88888.00 2007-07-23 07:38:46.625 204 12499.12 38.67 55349.03 88888.00 2007-07-23 07:38:46.750 204 12499.10 38.73 55349.00 88888.00 2007-07-23 07:38:46.875 204 12499.12 38.73 55348.97 88888.00 2007-07-23 07:38:47.000 204 12499.15 38.65 55348.97 88888.00 2007-07-23 07:38:47.125 204 12499.10 38.58 55348.97 88888.00 2007-07-23 07:38:47.250 204 12499.05 38.62 55348.95 88888.00 2007-07-23 07:38:47.375 204 12499.12 38.65 55348.97 88888.00 2007-07-23 07:38:47.500 204 12499.15 38.67 55348.97 88888.00 2007-07-23 07:38:47.625 204 12499.10 38.67 55348.95 88888.00 2007-07-23 07:38:47.750 204 12498.92 38.58 55348.93 88888.00 2007-07-23 07:38:47.875 204 12498.92 38.55 55348.93 88888.00 2007-07-23 07:38:48.000 204 12499.00 38.65 55348.95 88888.00 2007-07-23 07:38:48.125 204 12499.05 38.65 55348.95 88888.00 2007-07-23 07:38:48.250 204 12499.00 38.58 55348.93 88888.00 2007-07-23 07:38:48.375 204 12498.95 38.60 55348.90 88888.00 2007-07-23 07:38:48.500 204 12499.02 38.65 55348.95 88888.00 2007-07-23 07:38:48.625 204 12499.12 38.65 55348.97 88888.00 2007-07-23 07:38:48.750 204 12499.08 38.62 55348.97 88888.00 2007-07-23 07:38:48.875 204 12499.10 38.60 55348.97 88888.00 2007-07-23 07:38:49.000 204 12499.12 38.58 55348.93 88888.00 2007-07-23 07:38:49.125 204 12499.05 38.55 55348.93 88888.00 2007-07-23 07:38:49.250 204 12499.00 38.50 55348.95 88888.00 2007-07-23 07:38:49.375 204 12498.98 38.50 55348.93 88888.00 2007-07-23 07:38:49.500 204 12498.98 38.52 55348.95 88888.00 2007-07-23 07:38:49.625 204 12499.02 38.52 55348.95 88888.00 2007-07-23 07:38:49.750 204 12499.05 38.58 55348.95 88888.00 2007-07-23 07:38:49.875 204 12499.12 38.62 55348.97 88888.00 2007-07-23 07:38:50.000 204 12499.10 38.60 55348.97 88888.00 2007-07-23 07:38:50.125 204 12499.00 38.65 55349.00 88888.00 2007-07-23 07:38:50.250 204 12498.92 38.62 55349.00 88888.00 2007-07-23 07:38:50.375 204 12499.08 38.62 55348.97 88888.00 2007-07-23 07:38:50.500 204 12499.15 38.65 55349.00 88888.00 2007-07-23 07:38:50.625 204 12499.12 38.65 55349.00 88888.00 2007-07-23 07:38:50.750 204 12499.05 38.65 55349.00 88888.00 2007-07-23 07:38:50.875 204 12499.02 38.62 55348.95 88888.00 2007-07-23 07:38:51.000 204 12499.02 38.58 55348.97 88888.00 2007-07-23 07:38:51.125 204 12499.05 38.55 55348.97 88888.00 2007-07-23 07:38:51.250 204 12499.02 38.55 55348.97 88888.00 2007-07-23 07:38:51.375 204 12499.10 38.58 55348.95 88888.00 2007-07-23 07:38:51.500 204 12499.15 38.60 55348.97 88888.00 2007-07-23 07:38:51.625 204 12499.15 38.60 55348.97 88888.00 2007-07-23 07:38:51.750 204 12499.15 38.58 55348.93 88888.00 2007-07-23 07:38:51.875 204 12499.15 38.58 55348.93 88888.00 2007-07-23 07:38:52.000 204 12499.15 38.58 55348.93 88888.00 2007-07-23 07:38:52.125 204 12499.12 38.55 55348.97 88888.00 2007-07-23 07:38:52.250 204 12499.12 38.52 55348.97 88888.00 2007-07-23 07:38:52.375 204 12499.20 38.55 55348.95 88888.00 2007-07-23 07:38:52.500 204 12499.25 38.60 55348.97 88888.00 2007-07-23 07:38:52.625 204 12499.20 38.52 55348.97 88888.00 2007-07-23 07:38:52.750 204 12499.10 38.55 55349.00 88888.00 2007-07-23 07:38:52.875 204 12499.17 38.55 55349.05 88888.00 2007-07-23 07:38:53.000 204 12499.17 38.52 55349.03 88888.00 2007-07-23 07:38:53.125 204 12499.17 38.55 55349.00 88888.00 2007-07-23 07:38:53.250 204 12499.15 38.55 55349.00 88888.00 2007-07-23 07:38:53.375 204 12499.23 38.58 55349.03 88888.00 2007-07-23 07:38:53.500 204 12499.20 38.52 55349.00 88888.00 2007-07-23 07:38:53.625 204 12499.12 38.50 55348.97 88888.00 2007-07-23 07:38:53.750 204 12499.17 38.52 55349.00 88888.00 2007-07-23 07:38:53.875 204 12499.20 38.62 55349.03 88888.00 2007-07-23 07:38:54.000 204 12499.23 38.60 55349.03 88888.00 2007-07-23 07:38:54.125 204 12499.20 38.52 55349.00 88888.00 2007-07-23 07:38:54.250 204 12499.15 38.50 55348.95 88888.00 2007-07-23 07:38:54.375 204 12499.20 38.48 55348.95 88888.00 2007-07-23 07:38:54.500 204 12499.20 38.55 55348.97 88888.00 2007-07-23 07:38:54.625 204 12499.20 38.62 55349.00 88888.00 2007-07-23 07:38:54.750 204 12499.20 38.60 55349.03 88888.00 2007-07-23 07:38:54.875 204 12499.17 38.52 55348.97 88888.00 2007-07-23 07:38:55.000 204 12499.17 38.50 55348.97 88888.00 2007-07-23 07:38:55.125 204 12499.08 38.58 55349.00 88888.00 2007-07-23 07:38:55.250 204 12499.08 38.55 55348.97 88888.00 2007-07-23 07:38:55.375 204 12499.10 38.52 55348.97 88888.00 2007-07-23 07:38:55.500 204 12499.12 38.50 55349.00 88888.00 2007-07-23 07:38:55.625 204 12499.12 38.52 55349.00 88888.00 2007-07-23 07:38:55.750 204 12499.12 38.52 55349.00 88888.00 2007-07-23 07:38:55.875 204 12499.08 38.55 55348.97 88888.00 2007-07-23 07:38:56.000 204 12499.05 38.50 55348.97 88888.00 2007-07-23 07:38:56.125 204 12499.02 38.48 55349.00 88888.00 2007-07-23 07:38:56.250 204 12499.05 38.50 55348.97 88888.00 2007-07-23 07:38:56.375 204 12499.08 38.48 55348.97 88888.00 2007-07-23 07:38:56.500 204 12499.05 38.55 55348.97 88888.00 2007-07-23 07:38:56.625 204 12499.12 38.55 55349.00 88888.00 2007-07-23 07:38:56.750 204 12499.12 38.48 55348.95 88888.00 2007-07-23 07:38:56.875 204 12499.05 38.48 55348.93 88888.00 2007-07-23 07:38:57.000 204 12499.02 38.48 55348.93 88888.00 2007-07-23 07:38:57.125 204 12499.02 38.50 55348.97 88888.00 2007-07-23 07:38:57.250 204 12499.10 38.50 55349.00 88888.00 2007-07-23 07:38:57.375 204 12499.12 38.45 55348.95 88888.00 2007-07-23 07:38:57.500 204 12499.10 38.50 55348.95 88888.00 2007-07-23 07:38:57.625 204 12499.12 38.50 55348.93 88888.00 2007-07-23 07:38:57.750 204 12499.15 38.48 55348.95 88888.00 2007-07-23 07:38:57.875 204 12499.15 38.48 55348.97 88888.00 2007-07-23 07:38:58.000 204 12499.15 38.48 55348.95 88888.00 2007-07-23 07:38:58.125 204 12499.10 38.50 55348.95 88888.00 2007-07-23 07:38:58.250 204 12499.10 38.48 55348.97 88888.00 2007-07-23 07:38:58.375 204 12499.17 38.48 55349.00 88888.00 2007-07-23 07:38:58.500 204 12499.08 38.42 55348.97 88888.00 2007-07-23 07:38:58.625 204 12499.15 38.38 55348.97 88888.00 2007-07-23 07:38:58.750 204 12499.27 38.42 55348.97 88888.00 2007-07-23 07:38:58.875 204 12499.17 38.40 55348.93 88888.00 2007-07-23 07:38:59.000 204 12499.05 38.42 55348.95 88888.00 2007-07-23 07:38:59.125 204 12499.00 38.42 55348.97 88888.00 2007-07-23 07:38:59.250 204 12499.00 38.45 55348.97 88888.00 2007-07-23 07:38:59.375 204 12499.08 38.52 55348.97 88888.00 2007-07-23 07:38:59.500 204 12499.10 38.48 55348.97 88888.00 2007-07-23 07:38:59.625 204 12499.15 38.45 55349.00 88888.00 2007-07-23 07:38:59.750 204 12499.10 38.45 55348.97 88888.00 2007-07-23 07:38:59.875 204 12499.08 38.42 55348.95 88888.00 2007-07-23 07:39:00.000 204 12499.10 38.42 55348.93 88888.00 2007-07-23 07:39:00.125 204 12499.15 38.45 55348.97 88888.00 2007-07-23 07:39:00.250 204 12499.10 38.42 55348.95 88888.00 2007-07-23 07:39:00.375 204 12499.02 38.42 55348.93 88888.00 2007-07-23 07:39:00.500 204 12499.02 38.42 55348.95 88888.00 2007-07-23 07:39:00.625 204 12499.05 38.48 55348.95 88888.00 2007-07-23 07:39:00.750 204 12499.05 38.48 55348.95 88888.00 2007-07-23 07:39:00.875 204 12499.02 38.45 55348.90 88888.00 2007-07-23 07:39:01.000 204 12498.98 38.45 55348.90 88888.00 2007-07-23 07:39:01.125 204 12499.00 38.48 55348.97 88888.00 2007-07-23 07:39:01.250 204 12499.02 38.45 55348.97 88888.00 2007-07-23 07:39:01.375 204 12499.00 38.45 55348.97 88888.00 2007-07-23 07:39:01.500 204 12499.02 38.45 55348.97 88888.00 2007-07-23 07:39:01.625 204 12499.08 38.45 55348.97 88888.00 2007-07-23 07:39:01.750 204 12499.10 38.45 55349.00 88888.00 2007-07-23 07:39:01.875 204 12499.12 38.50 55349.00 88888.00 2007-07-23 07:39:02.000 204 12499.15 38.48 55348.97 88888.00 2007-07-23 07:39:02.125 204 12499.15 38.45 55348.97 88888.00 2007-07-23 07:39:02.250 204 12499.02 38.40 55348.95 88888.00 2007-07-23 07:39:02.375 204 12499.00 38.38 55348.95 88888.00 2007-07-23 07:39:02.500 204 12499.05 38.42 55348.97 88888.00 2007-07-23 07:39:02.625 204 12499.10 38.45 55348.97 88888.00 2007-07-23 07:39:02.750 204 12499.08 38.45 55348.95 88888.00 2007-07-23 07:39:02.875 204 12499.05 38.42 55348.93 88888.00 2007-07-23 07:39:03.000 204 12499.02 38.38 55348.95 88888.00 2007-07-23 07:39:03.125 204 12499.05 38.42 55348.97 88888.00 2007-07-23 07:39:03.250 204 12499.05 38.40 55349.00 88888.00 2007-07-23 07:39:03.375 204 12499.12 38.40 55349.00 88888.00 2007-07-23 07:39:03.500 204 12499.10 38.35 55348.97 88888.00 2007-07-23 07:39:03.625 204 12499.10 38.38 55349.00 88888.00 2007-07-23 07:39:03.750 204 12499.10 38.35 55348.97 88888.00 2007-07-23 07:39:03.875 204 12499.12 38.38 55348.97 88888.00 2007-07-23 07:39:04.000 204 12499.05 38.38 55349.00 88888.00 2007-07-23 07:39:04.125 204 12498.90 38.38 55348.97 88888.00 2007-07-23 07:39:04.250 204 12498.95 38.42 55349.00 88888.00 2007-07-23 07:39:04.375 204 12499.05 38.45 55349.03 88888.00 2007-07-23 07:39:04.500 204 12499.05 38.45 55349.00 88888.00 2007-07-23 07:39:04.625 204 12499.05 38.48 55349.03 88888.00 2007-07-23 07:39:04.750 204 12498.98 38.42 55349.00 88888.00 2007-07-23 07:39:04.875 204 12498.92 38.35 55349.00 88888.00 2007-07-23 07:39:05.000 204 12499.02 38.38 55349.00 88888.00 2007-07-23 07:39:05.125 204 12499.08 38.40 55349.00 88888.00 2007-07-23 07:39:05.250 204 12498.90 38.35 55348.97 88888.00 2007-07-23 07:39:05.375 204 12498.88 38.33 55348.95 88888.00 2007-07-23 07:39:05.500 204 12498.95 38.35 55348.97 88888.00 2007-07-23 07:39:05.625 204 12498.98 38.40 55349.00 88888.00 2007-07-23 07:39:05.750 204 12498.88 38.40 55348.97 88888.00 2007-07-23 07:39:05.875 204 12498.85 38.40 55348.97 88888.00 2007-07-23 07:39:06.000 204 12498.90 38.38 55348.97 88888.00 2007-07-23 07:39:06.125 204 12498.85 38.40 55348.97 88888.00 2007-07-23 07:39:06.250 204 12498.83 38.38 55348.97 88888.00 2007-07-23 07:39:06.375 204 12498.92 38.40 55349.00 88888.00 2007-07-23 07:39:06.500 204 12498.92 38.40 55349.00 88888.00 2007-07-23 07:39:06.625 204 12498.90 38.38 55348.97 88888.00 2007-07-23 07:39:06.750 204 12498.98 38.38 55348.97 88888.00 2007-07-23 07:39:06.875 204 12499.00 38.40 55349.03 88888.00 2007-07-23 07:39:07.000 204 12498.98 38.38 55348.97 88888.00 2007-07-23 07:39:07.125 204 12498.95 38.38 55349.00 88888.00 2007-07-23 07:39:07.250 204 12498.95 38.40 55349.03 88888.00 2007-07-23 07:39:07.375 204 12498.98 38.38 55349.03 88888.00 2007-07-23 07:39:07.500 204 12498.98 38.38 55349.00 88888.00 2007-07-23 07:39:07.625 204 12498.95 38.40 55348.97 88888.00 2007-07-23 07:39:07.750 204 12499.02 38.42 55349.00 88888.00 2007-07-23 07:39:07.875 204 12499.10 38.40 55349.00 88888.00 2007-07-23 07:39:08.000 204 12499.08 38.38 55349.00 88888.00 2007-07-23 07:39:08.125 204 12499.02 38.35 55349.00 88888.00 2007-07-23 07:39:08.250 204 12498.95 38.27 55348.97 88888.00 2007-07-23 07:39:08.375 204 12499.02 38.27 55348.97 88888.00 2007-07-23 07:39:08.500 204 12499.00 38.30 55348.97 88888.00 2007-07-23 07:39:08.625 204 12499.00 38.27 55348.95 88888.00 2007-07-23 07:39:08.750 204 12498.95 38.27 55348.97 88888.00 2007-07-23 07:39:08.875 204 12499.05 38.33 55349.00 88888.00 2007-07-23 07:39:09.000 204 12499.10 38.33 55348.97 88888.00 2007-07-23 07:39:09.125 204 12499.08 38.30 55348.97 88888.00 2007-07-23 07:39:09.250 204 12498.95 38.30 55349.00 88888.00 2007-07-23 07:39:09.375 204 12498.98 38.30 55349.00 88888.00 2007-07-23 07:39:09.500 204 12499.00 38.25 55348.97 88888.00 2007-07-23 07:39:09.625 204 12499.02 38.23 55348.97 88888.00 2007-07-23 07:39:09.750 204 12499.05 38.38 55348.93 88888.00 2007-07-23 07:39:09.875 204 12499.02 38.38 55348.95 88888.00 2007-07-23 07:39:10.000 204 12499.00 38.33 55348.97 88888.00 2007-07-23 07:39:10.125 204 12498.98 38.38 55349.00 88888.00 2007-07-23 07:39:10.250 204 12498.95 38.38 55348.95 88888.00 2007-07-23 07:39:10.375 204 12498.88 38.35 55348.95 88888.00 2007-07-23 07:39:10.500 204 12498.90 38.40 55348.95 88888.00 2007-07-23 07:39:10.625 204 12498.92 38.42 55348.97 88888.00 2007-07-23 07:39:10.750 204 12498.85 38.38 55348.95 88888.00 2007-07-23 07:39:10.875 204 12498.88 38.38 55348.93 88888.00 2007-07-23 07:39:11.000 204 12498.88 38.35 55348.93 88888.00 2007-07-23 07:39:11.125 204 12498.92 38.30 55348.93 88888.00 2007-07-23 07:39:11.250 204 12498.95 38.25 55348.90 88888.00 2007-07-23 07:39:11.375 204 12499.00 38.30 55348.90 88888.00 2007-07-23 07:39:11.500 204 12498.95 38.30 55348.90 88888.00 2007-07-23 07:39:11.625 204 12498.90 38.27 55348.93 88888.00 2007-07-23 07:39:11.750 204 12498.98 38.33 55348.93 88888.00 2007-07-23 07:39:11.875 204 12498.98 38.27 55348.93 88888.00 2007-07-23 07:39:12.000 204 12498.92 38.27 55348.90 88888.00 2007-07-23 07:39:12.125 204 12498.98 38.30 55348.95 88888.00 2007-07-23 07:39:12.250 204 12498.88 38.27 55348.90 88888.00 2007-07-23 07:39:12.375 204 12498.80 38.30 55348.90 88888.00 2007-07-23 07:39:12.500 204 12498.83 38.30 55348.95 88888.00 2007-07-23 07:39:12.625 204 12498.92 38.30 55348.93 88888.00 2007-07-23 07:39:12.750 204 12498.88 38.23 55348.88 88888.00 2007-07-23 07:39:12.875 204 12498.92 38.23 55348.90 88888.00 2007-07-23 07:39:13.000 204 12498.88 38.30 55348.93 88888.00 2007-07-23 07:39:13.125 204 12498.85 38.33 55348.95 88888.00 2007-07-23 07:39:13.250 204 12498.80 38.30 55348.95 88888.00 2007-07-23 07:39:13.375 204 12498.85 38.25 55348.95 88888.00 2007-07-23 07:39:13.500 204 12498.88 38.27 55348.93 88888.00 2007-07-23 07:39:13.625 204 12498.88 38.30 55348.93 88888.00 2007-07-23 07:39:13.750 204 12498.75 38.30 55348.97 88888.00 2007-07-23 07:39:13.875 204 12498.80 38.33 55348.95 88888.00 2007-07-23 07:39:14.000 204 12498.83 38.27 55348.95 88888.00 2007-07-23 07:39:14.125 204 12498.85 38.30 55348.93 88888.00 2007-07-23 07:39:14.250 204 12498.92 38.33 55348.97 88888.00 2007-07-23 07:39:14.375 204 12498.92 38.27 55348.95 88888.00 2007-07-23 07:39:14.500 204 12498.92 38.23 55348.97 88888.00 2007-07-23 07:39:14.625 204 12498.85 38.23 55348.93 88888.00 2007-07-23 07:39:14.750 204 12498.77 38.23 55348.90 88888.00 2007-07-23 07:39:14.875 204 12498.77 38.25 55348.90 88888.00 2007-07-23 07:39:15.000 204 12498.83 38.25 55348.93 88888.00 2007-07-23 07:39:15.125 204 12498.77 38.25 55348.95 88888.00 2007-07-23 07:39:15.250 204 12498.75 38.27 55348.95 88888.00 2007-07-23 07:39:15.375 204 12498.85 38.27 55348.95 88888.00 2007-07-23 07:39:15.500 204 12498.83 38.27 55348.93 88888.00 2007-07-23 07:39:15.625 204 12498.80 38.27 55348.95 88888.00 2007-07-23 07:39:15.750 204 12498.83 38.30 55348.93 88888.00 2007-07-23 07:39:15.875 204 12498.83 38.23 55348.93 88888.00 2007-07-23 07:39:16.000 204 12498.83 38.25 55348.90 88888.00 2007-07-23 07:39:16.125 204 12498.85 38.35 55348.93 88888.00 2007-07-23 07:39:16.250 204 12498.85 38.27 55348.90 88888.00 2007-07-23 07:39:16.375 204 12498.98 38.33 55348.93 88888.00 2007-07-23 07:39:16.500 204 12498.98 38.33 55348.93 88888.00 2007-07-23 07:39:16.625 204 12498.83 38.25 55348.90 88888.00 2007-07-23 07:39:16.750 204 12498.77 38.20 55348.85 88888.00 2007-07-23 07:39:16.875 204 12498.88 38.23 55348.85 88888.00 2007-07-23 07:39:17.000 204 12498.92 38.27 55348.88 88888.00 2007-07-23 07:39:17.125 204 12498.95 38.30 55348.88 88888.00 2007-07-23 07:39:17.250 204 12498.98 38.30 55348.85 88888.00 2007-07-23 07:39:17.375 204 12499.00 38.33 55348.88 88888.00 2007-07-23 07:39:17.500 204 12498.90 38.27 55348.88 88888.00 2007-07-23 07:39:17.625 204 12498.90 38.23 55348.90 88888.00 2007-07-23 07:39:17.750 204 12498.98 38.23 55348.88 88888.00 2007-07-23 07:39:17.875 204 12499.08 38.30 55348.88 88888.00 2007-07-23 07:39:18.000 204 12499.02 38.30 55348.88 88888.00 2007-07-23 07:39:18.125 204 12498.98 38.25 55348.90 88888.00 2007-07-23 07:39:18.250 204 12498.90 38.23 55348.88 88888.00 2007-07-23 07:39:18.375 204 12498.90 38.25 55348.88 88888.00 2007-07-23 07:39:18.500 204 12498.90 38.27 55348.90 88888.00 2007-07-23 07:39:18.625 204 12498.98 38.33 55348.93 88888.00 2007-07-23 07:39:18.750 204 12499.02 38.33 55348.93 88888.00 2007-07-23 07:39:18.875 204 12499.00 38.30 55348.93 88888.00 2007-07-23 07:39:19.000 204 12498.92 38.27 55348.90 88888.00 2007-07-23 07:39:19.125 204 12498.95 38.27 55348.88 88888.00 2007-07-23 07:39:19.250 204 12498.88 38.23 55348.88 88888.00 2007-07-23 07:39:19.375 204 12498.92 38.27 55348.88 88888.00 2007-07-23 07:39:19.500 204 12499.00 38.27 55348.90 88888.00 2007-07-23 07:39:19.625 204 12498.92 38.27 55348.90 88888.00 2007-07-23 07:39:19.750 204 12498.92 38.30 55348.90 88888.00 2007-07-23 07:39:19.875 204 12499.02 38.35 55348.93 88888.00 2007-07-23 07:39:20.000 204 12499.00 38.35 55348.88 88888.00 2007-07-23 07:39:20.125 204 12498.90 38.30 55348.90 88888.00 2007-07-23 07:39:20.250 204 12499.00 38.27 55348.93 88888.00 2007-07-23 07:39:20.375 204 12498.98 38.25 55348.88 88888.00 2007-07-23 07:39:20.500 204 12498.95 38.25 55348.88 88888.00 2007-07-23 07:39:20.625 204 12499.00 38.25 55348.88 88888.00 2007-07-23 07:39:20.750 204 12498.98 38.25 55348.93 88888.00 2007-07-23 07:39:20.875 204 12499.00 38.23 55348.90 88888.00 2007-07-23 07:39:21.000 204 12499.00 38.23 55348.90 88888.00 2007-07-23 07:39:21.125 204 12499.00 38.27 55348.90 88888.00 2007-07-23 07:39:21.250 204 12498.98 38.20 55348.90 88888.00 2007-07-23 07:39:21.375 204 12499.02 38.25 55348.90 88888.00 2007-07-23 07:39:21.500 204 12499.00 38.23 55348.88 88888.00 2007-07-23 07:39:21.625 204 12498.95 38.23 55348.85 88888.00 2007-07-23 07:39:21.750 204 12498.92 38.25 55348.85 88888.00 2007-07-23 07:39:21.875 204 12498.88 38.25 55348.85 88888.00 2007-07-23 07:39:22.000 204 12499.02 38.23 55348.85 88888.00 2007-07-23 07:39:22.125 204 12499.08 38.25 55348.88 88888.00 2007-07-23 07:39:22.250 204 12498.95 38.25 55348.88 88888.00 2007-07-23 07:39:22.375 204 12498.88 38.25 55348.85 88888.00 2007-07-23 07:39:22.500 204 12498.90 38.25 55348.82 88888.00 2007-07-23 07:39:22.625 204 12498.92 38.33 55348.85 88888.00 2007-07-23 07:39:22.750 204 12498.95 38.27 55348.88 88888.00 2007-07-23 07:39:22.875 204 12498.98 38.27 55348.90 88888.00 2007-07-23 07:39:23.000 204 12499.02 38.25 55348.85 88888.00 2007-07-23 07:39:23.125 204 12499.00 38.27 55348.85 88888.00 2007-07-23 07:39:23.250 204 12498.92 38.20 55348.85 88888.00 2007-07-23 07:39:23.375 204 12499.00 38.23 55348.85 88888.00 2007-07-23 07:39:23.500 204 12499.08 38.33 55348.88 88888.00 2007-07-23 07:39:23.625 204 12498.98 38.30 55348.82 88888.00 2007-07-23 07:39:23.750 204 12498.98 38.25 55348.85 88888.00 2007-07-23 07:39:23.875 204 12499.02 38.30 55348.90 88888.00 2007-07-23 07:39:24.000 204 12499.02 38.30 55348.88 88888.00 2007-07-23 07:39:24.125 204 12499.05 38.25 55348.88 88888.00 2007-07-23 07:39:24.250 204 12499.10 38.27 55348.88 88888.00 2007-07-23 07:39:24.375 204 12499.17 38.30 55348.88 88888.00 2007-07-23 07:39:24.500 204 12499.12 38.27 55348.90 88888.00 2007-07-23 07:39:24.625 204 12499.10 38.33 55348.90 88888.00 2007-07-23 07:39:24.750 204 12499.17 38.30 55348.88 88888.00 2007-07-23 07:39:24.875 204 12499.17 38.27 55348.85 88888.00 2007-07-23 07:39:25.000 204 12499.15 38.33 55348.85 88888.00 2007-07-23 07:39:25.125 204 12499.10 38.27 55348.85 88888.00 2007-07-23 07:39:25.250 204 12499.05 38.23 55348.85 88888.00 2007-07-23 07:39:25.375 204 12499.05 38.20 55348.82 88888.00 2007-07-23 07:39:25.500 204 12499.05 38.23 55348.85 88888.00 2007-07-23 07:39:25.625 204 12499.00 38.25 55348.88 88888.00 2007-07-23 07:39:25.750 204 12499.00 38.27 55348.88 88888.00 2007-07-23 07:39:25.875 204 12499.12 38.27 55348.85 88888.00 2007-07-23 07:39:26.000 204 12499.12 38.25 55348.88 88888.00 2007-07-23 07:39:26.125 204 12499.05 38.27 55348.85 88888.00 2007-07-23 07:39:26.250 204 12498.98 38.20 55348.82 88888.00 2007-07-23 07:39:26.375 204 12499.05 38.20 55348.82 88888.00 2007-07-23 07:39:26.500 204 12499.05 38.25 55348.85 88888.00 2007-07-23 07:39:26.625 204 12499.02 38.25 55348.85 88888.00 2007-07-23 07:39:26.750 204 12499.02 38.23 55348.82 88888.00 2007-07-23 07:39:26.875 204 12499.10 38.20 55348.82 88888.00 2007-07-23 07:39:27.000 204 12499.10 38.20 55348.82 88888.00 2007-07-23 07:39:27.125 204 12499.08 38.20 55348.82 88888.00 2007-07-23 07:39:27.250 204 12499.05 38.20 55348.85 88888.00 2007-07-23 07:39:27.375 204 12499.10 38.23 55348.85 88888.00 2007-07-23 07:39:27.500 204 12499.20 38.30 55348.88 88888.00 2007-07-23 07:39:27.625 204 12499.20 38.25 55348.88 88888.00 2007-07-23 07:39:27.750 204 12499.12 38.17 55348.85 88888.00 2007-07-23 07:39:27.875 204 12499.12 38.20 55348.82 88888.00 2007-07-23 07:39:28.000 204 12499.17 38.23 55348.85 88888.00 2007-07-23 07:39:28.125 204 12499.23 38.23 55348.85 88888.00 2007-07-23 07:39:28.250 204 12499.17 38.23 55348.85 88888.00 2007-07-23 07:39:28.375 204 12499.17 38.17 55348.80 88888.00 2007-07-23 07:39:28.500 204 12499.10 38.17 55348.80 88888.00 2007-07-23 07:39:28.625 204 12499.05 38.20 55348.82 88888.00 2007-07-23 07:39:28.750 204 12499.05 38.20 55348.80 88888.00 2007-07-23 07:39:28.875 204 12499.08 38.23 55348.80 88888.00 2007-07-23 07:39:29.000 204 12499.12 38.23 55348.82 88888.00 2007-07-23 07:39:29.125 204 12499.17 38.23 55348.82 88888.00 2007-07-23 07:39:29.250 204 12499.17 38.17 55348.80 88888.00 2007-07-23 07:39:29.375 204 12499.08 38.20 55348.78 88888.00 2007-07-23 07:39:29.500 204 12499.02 38.25 55348.82 88888.00 2007-07-23 07:39:29.625 204 12499.08 38.23 55348.85 88888.00 2007-07-23 07:39:29.750 204 12499.12 38.17 55348.82 88888.00 2007-07-23 07:39:29.875 204 12499.10 38.17 55348.82 88888.00 2007-07-23 07:39:30.000 204 12499.05 38.15 55348.80 88888.00 2007-07-23 07:39:30.125 204 12499.00 38.15 55348.82 88888.00 2007-07-23 07:39:30.250 204 12499.05 38.20 55348.85 88888.00 2007-07-23 07:39:30.375 204 12499.08 38.23 55348.85 88888.00 2007-07-23 07:39:30.500 204 12499.10 38.23 55348.85 88888.00 2007-07-23 07:39:30.625 204 12499.12 38.25 55348.82 88888.00 2007-07-23 07:39:30.750 204 12499.17 38.23 55348.82 88888.00 2007-07-23 07:39:30.875 204 12499.17 38.23 55348.82 88888.00 2007-07-23 07:39:31.000 204 12499.15 38.23 55348.85 88888.00 2007-07-23 07:39:31.125 204 12499.12 38.23 55348.88 88888.00 2007-07-23 07:39:31.250 204 12499.15 38.25 55348.88 88888.00 2007-07-23 07:39:31.375 204 12499.15 38.25 55348.85 88888.00 2007-07-23 07:39:31.500 204 12499.10 38.23 55348.85 88888.00 2007-07-23 07:39:31.625 204 12499.10 38.20 55348.82 88888.00 2007-07-23 07:39:31.750 204 12499.10 38.15 55348.82 88888.00 2007-07-23 07:39:31.875 204 12499.08 38.15 55348.82 88888.00 2007-07-23 07:39:32.000 204 12499.08 38.17 55348.82 88888.00 2007-07-23 07:39:32.125 204 12499.15 38.17 55348.80 88888.00 2007-07-23 07:39:32.250 204 12499.10 38.20 55348.82 88888.00 2007-07-23 07:39:32.375 204 12499.05 38.15 55348.82 88888.00 2007-07-23 07:39:32.500 204 12499.08 38.15 55348.82 88888.00 2007-07-23 07:39:32.625 204 12499.08 38.12 55348.82 88888.00 2007-07-23 07:39:32.750 204 12499.10 38.10 55348.85 88888.00 2007-07-23 07:39:32.875 204 12499.08 38.12 55348.82 88888.00 2007-07-23 07:39:33.000 204 12499.05 38.10 55348.80 88888.00 2007-07-23 07:39:33.125 204 12499.08 38.12 55348.82 88888.00 2007-07-23 07:39:33.250 204 12499.10 38.12 55348.80 88888.00 2007-07-23 07:39:33.375 204 12499.15 38.15 55348.82 88888.00 2007-07-23 07:39:33.500 204 12499.02 38.12 55348.82 88888.00 2007-07-23 07:39:33.625 204 12499.02 38.12 55348.85 88888.00 2007-07-23 07:39:33.750 204 12499.10 38.12 55348.88 88888.00 2007-07-23 07:39:33.875 204 12499.05 38.12 55348.85 88888.00 2007-07-23 07:39:34.000 204 12499.00 38.15 55348.85 88888.00 2007-07-23 07:39:34.125 204 12499.05 38.17 55348.85 88888.00 2007-07-23 07:39:34.250 204 12499.08 38.12 55348.85 88888.00 2007-07-23 07:39:34.375 204 12499.05 38.10 55348.82 88888.00 2007-07-23 07:39:34.500 204 12499.00 38.10 55348.82 88888.00 2007-07-23 07:39:34.625 204 12499.05 38.08 55348.85 88888.00 2007-07-23 07:39:34.750 204 12499.00 38.05 55348.80 88888.00 2007-07-23 07:39:34.875 204 12499.12 38.10 55348.82 88888.00 2007-07-23 07:39:35.000 204 12499.20 38.10 55348.80 88888.00 2007-07-23 07:39:35.125 204 12499.20 38.08 55348.80 88888.00 2007-07-23 07:39:35.250 204 12499.23 38.12 55348.85 88888.00 2007-07-23 07:39:35.375 204 12499.20 38.10 55348.85 88888.00 2007-07-23 07:39:35.500 204 12499.15 38.08 55348.82 88888.00 2007-07-23 07:39:35.625 204 12499.15 38.05 55348.82 88888.00 2007-07-23 07:39:35.750 204 12499.15 38.05 55348.82 88888.00 2007-07-23 07:39:35.875 204 12499.12 38.10 55348.85 88888.00 2007-07-23 07:39:36.000 204 12499.23 38.10 55348.85 88888.00 2007-07-23 07:39:36.125 204 12499.25 38.08 55348.82 88888.00 2007-07-23 07:39:36.250 204 12499.17 38.08 55348.80 88888.00 2007-07-23 07:39:36.375 204 12499.17 38.08 55348.80 88888.00 2007-07-23 07:39:36.500 204 12499.10 38.00 55348.80 88888.00 2007-07-23 07:39:36.625 204 12499.15 38.05 55348.85 88888.00 2007-07-23 07:39:36.750 204 12499.17 38.08 55348.88 88888.00 2007-07-23 07:39:36.875 204 12499.20 38.10 55348.85 88888.00 2007-07-23 07:39:37.000 204 12499.10 38.02 55348.82 88888.00 2007-07-23 07:39:37.125 204 12499.12 38.00 55348.82 88888.00 2007-07-23 07:39:37.250 204 12499.17 38.00 55348.85 88888.00 2007-07-23 07:39:37.375 204 12499.25 38.05 55348.85 88888.00 2007-07-23 07:39:37.500 204 12499.23 38.08 55348.82 88888.00 2007-07-23 07:39:37.625 204 12499.23 38.08 55348.82 88888.00 2007-07-23 07:39:37.750 204 12499.20 38.05 55348.82 88888.00 2007-07-23 07:39:37.875 204 12499.17 38.08 55348.82 88888.00 2007-07-23 07:39:38.000 204 12499.17 38.08 55348.82 88888.00 2007-07-23 07:39:38.125 204 12499.15 38.08 55348.82 88888.00 2007-07-23 07:39:38.250 204 12499.15 38.00 55348.80 88888.00 2007-07-23 07:39:38.375 204 12499.20 38.02 55348.80 88888.00 2007-07-23 07:39:38.500 204 12499.17 38.05 55348.80 88888.00 2007-07-23 07:39:38.625 204 12499.15 37.98 55348.80 88888.00 2007-07-23 07:39:38.750 204 12499.15 37.98 55348.80 88888.00 2007-07-23 07:39:38.875 204 12499.20 37.95 55348.80 88888.00 2007-07-23 07:39:39.000 204 12499.23 38.00 55348.78 88888.00 2007-07-23 07:39:39.125 204 12499.17 37.95 55348.78 88888.00 2007-07-23 07:39:39.250 204 12499.15 37.95 55348.80 88888.00 2007-07-23 07:39:39.375 204 12499.17 38.00 55348.78 88888.00 2007-07-23 07:39:39.500 204 12499.23 38.05 55348.80 88888.00 2007-07-23 07:39:39.625 204 12499.20 38.00 55348.78 88888.00 2007-07-23 07:39:39.750 204 12499.17 38.00 55348.72 88888.00 2007-07-23 07:39:39.875 204 12499.17 38.00 55348.78 88888.00 2007-07-23 07:39:40.000 204 12499.17 38.02 55348.80 88888.00 2007-07-23 07:39:40.125 204 12499.17 38.05 55348.82 88888.00 2007-07-23 07:39:40.250 204 12499.17 38.05 55348.80 88888.00 2007-07-23 07:39:40.375 204 12499.20 38.05 55348.80 88888.00 2007-07-23 07:39:40.500 204 12499.17 38.05 55348.78 88888.00 2007-07-23 07:39:40.625 204 12499.20 38.02 55348.78 88888.00 2007-07-23 07:39:40.750 204 12499.17 37.95 55348.80 88888.00 2007-07-23 07:39:40.875 204 12499.12 37.88 55348.78 88888.00 2007-07-23 07:39:41.000 204 12499.12 37.88 55348.80 88888.00 2007-07-23 07:39:41.125 204 12499.17 37.92 55348.82 88888.00 2007-07-23 07:39:41.250 204 12499.17 37.95 55348.80 88888.00 2007-07-23 07:39:41.375 204 12499.20 37.95 55348.80 88888.00 2007-07-23 07:39:41.500 204 12499.23 37.98 55348.78 88888.00 2007-07-23 07:39:41.625 204 12499.20 38.00 55348.78 88888.00 2007-07-23 07:39:41.750 204 12499.17 38.00 55348.80 88888.00 2007-07-23 07:39:41.875 204 12499.12 37.98 55348.82 88888.00 2007-07-23 07:39:42.000 204 12499.12 37.92 55348.82 88888.00 2007-07-23 07:39:42.125 204 12499.15 37.92 55348.82 88888.00 2007-07-23 07:39:42.250 204 12499.17 37.90 55348.80 88888.00 2007-07-23 07:39:42.375 204 12499.20 37.88 55348.82 88888.00 2007-07-23 07:39:42.500 204 12499.15 37.88 55348.80 88888.00 2007-07-23 07:39:42.625 204 12499.12 37.90 55348.82 88888.00 2007-07-23 07:39:42.750 204 12499.15 37.92 55348.82 88888.00 2007-07-23 07:39:42.875 204 12499.17 37.90 55348.80 88888.00 2007-07-23 07:39:43.000 204 12499.23 37.88 55348.82 88888.00 2007-07-23 07:39:43.125 204 12499.23 37.92 55348.82 88888.00 2007-07-23 07:39:43.250 204 12499.17 37.92 55348.80 88888.00 2007-07-23 07:39:43.375 204 12499.17 37.90 55348.80 88888.00 2007-07-23 07:39:43.500 204 12499.20 37.85 55348.80 88888.00 2007-07-23 07:39:43.625 204 12499.23 37.83 55348.80 88888.00 2007-07-23 07:39:43.750 204 12499.23 37.85 55348.80 88888.00 2007-07-23 07:39:43.875 204 12499.23 37.92 55348.82 88888.00 2007-07-23 07:39:44.000 204 12499.25 37.88 55348.80 88888.00 2007-07-23 07:39:44.125 204 12499.30 37.88 55348.82 88888.00 2007-07-23 07:39:44.250 204 12499.23 37.80 55348.80 88888.00 2007-07-23 07:39:44.375 204 12499.17 37.77 55348.80 88888.00 2007-07-23 07:39:44.500 204 12499.23 37.80 55348.82 88888.00 2007-07-23 07:39:44.625 204 12499.20 37.77 55348.82 88888.00 2007-07-23 07:39:44.750 204 12499.17 37.85 55348.85 88888.00 2007-07-23 07:39:44.875 204 12499.20 37.90 55348.82 88888.00 2007-07-23 07:39:45.000 204 12499.25 37.88 55348.80 88888.00 2007-07-23 07:39:45.125 204 12499.25 37.85 55348.80 88888.00 2007-07-23 07:39:45.250 204 12499.25 37.83 55348.80 88888.00 2007-07-23 07:39:45.375 204 12499.25 37.88 55348.82 88888.00 2007-07-23 07:39:45.500 204 12499.33 37.88 55348.85 88888.00 2007-07-23 07:39:45.625 204 12499.27 37.83 55348.85 88888.00 2007-07-23 07:39:45.750 204 12499.27 37.85 55348.82 88888.00 2007-07-23 07:39:45.875 204 12499.25 37.88 55348.85 88888.00 2007-07-23 07:39:46.000 204 12499.23 37.83 55348.82 88888.00 2007-07-23 07:39:46.125 204 12499.20 37.80 55348.82 88888.00 2007-07-23 07:39:46.250 204 12499.23 37.80 55348.82 88888.00 2007-07-23 07:39:46.375 204 12499.35 37.83 55348.80 88888.00 2007-07-23 07:39:46.500 204 12499.38 37.83 55348.82 88888.00 2007-07-23 07:39:46.625 204 12499.35 37.83 55348.82 88888.00 2007-07-23 07:39:46.750 204 12499.27 37.85 55348.85 88888.00 2007-07-23 07:39:46.875 204 12499.25 37.77 55348.82 88888.00 2007-07-23 07:39:47.000 204 12499.25 37.75 55348.82 88888.00 2007-07-23 07:39:47.125 204 12499.30 37.77 55348.82 88888.00 2007-07-23 07:39:47.250 204 12499.27 37.80 55348.80 88888.00 2007-07-23 07:39:47.375 204 12499.30 37.83 55348.80 88888.00 2007-07-23 07:39:47.500 204 12499.23 37.85 55348.78 88888.00 2007-07-23 07:39:47.625 204 12499.23 37.80 55348.75 88888.00 2007-07-23 07:39:47.750 204 12499.23 37.80 55348.78 88888.00 2007-07-23 07:39:47.875 204 12499.23 37.77 55348.78 88888.00 2007-07-23 07:39:48.000 204 12499.23 37.73 55348.75 88888.00 2007-07-23 07:39:48.125 204 12499.25 37.73 55348.80 88888.00 2007-07-23 07:39:48.250 204 12499.27 37.77 55348.85 88888.00 2007-07-23 07:39:48.375 204 12499.42 37.83 55348.82 88888.00 2007-07-23 07:39:48.500 204 12499.42 37.75 55348.82 88888.00 2007-07-23 07:39:48.625 204 12499.33 37.75 55348.85 88888.00 2007-07-23 07:39:48.750 204 12499.33 37.77 55348.82 88888.00 2007-07-23 07:39:48.875 204 12499.30 37.77 55348.82 88888.00 2007-07-23 07:39:49.000 204 12499.20 37.70 55348.78 88888.00 2007-07-23 07:39:49.125 204 12499.17 37.73 55348.78 88888.00 2007-07-23 07:39:49.250 204 12499.23 37.77 55348.82 88888.00 2007-07-23 07:39:49.375 204 12499.33 37.80 55348.82 88888.00 2007-07-23 07:39:49.500 204 12499.33 37.73 55348.78 88888.00 2007-07-23 07:39:49.625 204 12499.35 37.70 55348.78 88888.00 2007-07-23 07:39:49.750 204 12499.40 37.75 55348.82 88888.00 2007-07-23 07:39:49.875 204 12499.38 37.75 55348.80 88888.00 2007-07-23 07:39:50.000 204 12499.35 37.73 55348.80 88888.00 2007-07-23 07:39:50.125 204 12499.35 37.70 55348.80 88888.00 2007-07-23 07:39:50.250 204 12499.30 37.75 55348.80 88888.00 2007-07-23 07:39:50.375 204 12499.25 37.73 55348.78 88888.00 2007-07-23 07:39:50.500 204 12499.25 37.67 55348.75 88888.00 2007-07-23 07:39:50.625 204 12499.33 37.75 55348.75 88888.00 2007-07-23 07:39:50.750 204 12499.27 37.70 55348.75 88888.00 2007-07-23 07:39:50.875 204 12499.23 37.67 55348.80 88888.00 2007-07-23 07:39:51.000 204 12499.23 37.70 55348.80 88888.00 2007-07-23 07:39:51.125 204 12499.25 37.73 55348.82 88888.00 2007-07-23 07:39:51.250 204 12499.23 37.67 55348.80 88888.00 2007-07-23 07:39:51.375 204 12499.30 37.62 55348.78 88888.00 2007-07-23 07:39:51.500 204 12499.33 37.67 55348.80 88888.00 2007-07-23 07:39:51.625 204 12499.40 37.73 55348.80 88888.00 2007-07-23 07:39:51.750 204 12499.40 37.73 55348.75 88888.00 2007-07-23 07:39:51.875 204 12499.38 37.67 55348.72 88888.00 2007-07-23 07:39:52.000 204 12499.45 37.67 55348.75 88888.00 2007-07-23 07:39:52.125 204 12499.45 37.65 55348.78 88888.00 2007-07-23 07:39:52.250 204 12499.40 37.62 55348.80 88888.00 2007-07-23 07:39:52.375 204 12499.48 37.65 55348.78 88888.00 2007-07-23 07:39:52.500 204 12499.40 37.60 55348.80 88888.00 2007-07-23 07:39:52.625 204 12499.35 37.67 55348.80 88888.00 2007-07-23 07:39:52.750 204 12499.33 37.67 55348.80 88888.00 2007-07-23 07:39:52.875 204 12499.27 37.67 55348.80 88888.00 2007-07-23 07:39:53.000 204 12499.27 37.62 55348.78 88888.00 2007-07-23 07:39:53.125 204 12499.38 37.65 55348.78 88888.00 2007-07-23 07:39:53.250 204 12499.42 37.65 55348.78 88888.00 2007-07-23 07:39:53.375 204 12499.42 37.62 55348.75 88888.00 2007-07-23 07:39:53.500 204 12499.48 37.70 55348.78 88888.00 2007-07-23 07:39:53.625 204 12499.50 37.60 55348.75 88888.00 2007-07-23 07:39:53.750 204 12499.52 37.60 55348.78 88888.00 2007-07-23 07:39:53.875 204 12499.48 37.62 55348.78 88888.00 2007-07-23 07:39:54.000 204 12499.42 37.62 55348.75 88888.00 2007-07-23 07:39:54.125 204 12499.42 37.67 55348.78 88888.00 2007-07-23 07:39:54.250 204 12499.42 37.65 55348.75 88888.00 2007-07-23 07:39:54.375 204 12499.42 37.62 55348.72 88888.00 2007-07-23 07:39:54.500 204 12499.50 37.62 55348.75 88888.00 2007-07-23 07:39:54.625 204 12499.55 37.65 55348.78 88888.00 2007-07-23 07:39:54.750 204 12499.52 37.58 55348.78 88888.00 2007-07-23 07:39:54.875 204 12499.52 37.55 55348.78 88888.00 2007-07-23 07:39:55.000 204 12499.50 37.55 55348.75 88888.00 2007-07-23 07:39:55.125 204 12499.50 37.62 55348.78 88888.00 2007-07-23 07:39:55.250 204 12499.48 37.60 55348.75 88888.00 2007-07-23 07:39:55.375 204 12499.42 37.58 55348.78 88888.00 2007-07-23 07:39:55.500 204 12499.40 37.60 55348.80 88888.00 2007-07-23 07:39:55.625 204 12499.48 37.60 55348.78 88888.00 2007-07-23 07:39:55.750 204 12499.52 37.62 55348.80 88888.00 2007-07-23 07:39:55.875 204 12499.50 37.58 55348.75 88888.00 2007-07-23 07:39:56.000 204 12499.50 37.58 55348.75 88888.00 2007-07-23 07:39:56.125 204 12499.48 37.55 55348.75 88888.00 2007-07-23 07:39:56.250 204 12499.38 37.52 55348.72 88888.00 2007-07-23 07:39:56.375 204 12499.35 37.48 55348.72 88888.00 2007-07-23 07:39:56.500 204 12499.40 37.52 55348.75 88888.00 2007-07-23 07:39:56.625 204 12499.48 37.55 55348.75 88888.00 2007-07-23 07:39:56.750 204 12499.48 37.55 55348.70 88888.00 2007-07-23 07:39:56.875 204 12499.40 37.55 55348.72 88888.00 2007-07-23 07:39:57.000 204 12499.38 37.50 55348.72 88888.00 2007-07-23 07:39:57.125 204 12499.40 37.50 55348.72 88888.00 2007-07-23 07:39:57.250 204 12499.42 37.55 55348.75 88888.00 2007-07-23 07:39:57.375 204 12499.48 37.55 55348.78 88888.00 2007-07-23 07:39:57.500 204 12499.48 37.55 55348.78 88888.00 2007-07-23 07:39:57.625 204 12499.48 37.55 55348.78 88888.00 2007-07-23 07:39:57.750 204 12499.45 37.55 55348.78 88888.00 2007-07-23 07:39:57.875 204 12499.38 37.52 55348.78 88888.00 2007-07-23 07:39:58.000 204 12499.38 37.52 55348.78 88888.00 2007-07-23 07:39:58.125 204 12499.45 37.55 55348.78 88888.00 2007-07-23 07:39:58.250 204 12499.42 37.52 55348.75 88888.00 2007-07-23 07:39:58.375 204 12499.48 37.52 55348.70 88888.00 2007-07-23 07:39:58.500 204 12499.48 37.52 55348.72 88888.00 2007-07-23 07:39:58.625 204 12499.50 37.50 55348.72 88888.00 2007-07-23 07:39:58.750 204 12499.50 37.48 55348.75 88888.00 2007-07-23 07:39:58.875 204 12499.52 37.48 55348.78 88888.00 2007-07-23 07:39:59.000 204 12499.52 37.45 55348.72 88888.00 2007-07-23 07:39:59.125 204 12499.58 37.48 55348.75 88888.00 2007-07-23 07:39:59.250 204 12499.52 37.42 55348.72 88888.00 2007-07-23 07:39:59.375 204 12499.62 37.48 55348.72 88888.00 2007-07-23 07:39:59.500 204 12499.60 37.45 55348.72 88888.00 2007-07-23 07:39:59.625 204 12499.52 37.42 55348.72 88888.00 2007-07-23 07:39:59.750 204 12499.50 37.50 55348.72 88888.00 2007-07-23 07:39:59.875 204 12499.55 37.42 55348.72 88888.00 2007-07-23 07:40:00.000 204 12499.52 37.38 55348.70 88888.00 2007-07-23 07:40:00.125 204 12499.50 37.45 55348.70 88888.00 2007-07-23 07:40:00.250 204 12499.50 37.48 55348.72 88888.00 2007-07-23 07:40:00.375 204 12499.52 37.50 55348.72 88888.00 2007-07-23 07:40:00.500 204 12499.48 37.48 55348.70 88888.00 2007-07-23 07:40:00.625 204 12499.45 37.45 55348.70 88888.00 2007-07-23 07:40:00.750 204 12499.48 37.45 55348.68 88888.00 2007-07-23 07:40:00.875 204 12499.50 37.50 55348.70 88888.00 2007-07-23 07:40:01.000 204 12499.52 37.45 55348.68 88888.00 2007-07-23 07:40:01.125 204 12499.50 37.38 55348.70 88888.00 2007-07-23 07:40:01.250 204 12499.50 37.35 55348.65 88888.00 2007-07-23 07:40:01.375 204 12499.52 37.40 55348.68 88888.00 2007-07-23 07:40:01.500 204 12499.52 37.42 55348.70 88888.00 2007-07-23 07:40:01.625 204 12499.58 37.42 55348.72 88888.00 2007-07-23 07:40:01.750 204 12499.58 37.42 55348.75 88888.00 2007-07-23 07:40:01.875 204 12499.55 37.40 55348.72 88888.00 2007-07-23 07:40:02.000 204 12499.55 37.38 55348.72 88888.00 2007-07-23 07:40:02.125 204 12499.55 37.35 55348.72 88888.00 2007-07-23 07:40:02.250 204 12499.55 37.33 55348.75 88888.00 2007-07-23 07:40:02.375 204 12499.55 37.33 55348.72 88888.00 2007-07-23 07:40:02.500 204 12499.50 37.27 55348.70 88888.00 2007-07-23 07:40:02.625 204 12499.55 37.33 55348.68 88888.00 2007-07-23 07:40:02.750 204 12499.62 37.30 55348.70 88888.00 2007-07-23 07:40:02.875 204 12499.65 37.30 55348.68 88888.00 2007-07-23 07:40:03.000 204 12499.65 37.33 55348.65 88888.00 2007-07-23 07:40:03.125 204 12499.62 37.33 55348.70 88888.00 2007-07-23 07:40:03.250 204 12499.62 37.33 55348.72 88888.00 2007-07-23 07:40:03.375 204 12499.65 37.40 55348.72 88888.00 2007-07-23 07:40:03.500 204 12499.62 37.38 55348.70 88888.00 2007-07-23 07:40:03.625 204 12499.65 37.33 55348.70 88888.00 2007-07-23 07:40:03.750 204 12499.65 37.27 55348.68 88888.00 2007-07-23 07:40:03.875 204 12499.75 37.30 55348.72 88888.00 2007-07-23 07:40:04.000 204 12499.70 37.30 55348.68 88888.00 2007-07-23 07:40:04.125 204 12499.62 37.30 55348.65 88888.00 2007-07-23 07:40:04.250 204 12499.60 37.30 55348.70 88888.00 2007-07-23 07:40:04.375 204 12499.73 37.35 55348.72 88888.00 2007-07-23 07:40:04.500 204 12499.77 37.38 55348.75 88888.00 2007-07-23 07:40:04.625 204 12499.70 37.35 55348.70 88888.00 2007-07-23 07:40:04.750 204 12499.65 37.35 55348.68 88888.00 2007-07-23 07:40:04.875 204 12499.73 37.35 55348.72 88888.00 2007-07-23 07:40:05.000 204 12499.70 37.33 55348.70 88888.00 2007-07-23 07:40:05.125 204 12499.70 37.30 55348.72 88888.00 2007-07-23 07:40:05.250 204 12499.75 37.27 55348.72 88888.00 2007-07-23 07:40:05.375 204 12499.80 37.27 55348.70 88888.00 2007-07-23 07:40:05.500 204 12499.73 37.25 55348.70 88888.00 2007-07-23 07:40:05.625 204 12499.65 37.20 55348.68 88888.00 2007-07-23 07:40:05.750 204 12499.67 37.25 55348.70 88888.00 2007-07-23 07:40:05.875 204 12499.80 37.27 55348.72 88888.00 2007-07-23 07:40:06.000 204 12499.80 37.25 55348.70 88888.00 2007-07-23 07:40:06.125 204 12499.70 37.20 55348.65 88888.00 2007-07-23 07:40:06.250 204 12499.70 37.20 55348.68 88888.00 2007-07-23 07:40:06.375 204 12499.73 37.17 55348.68 88888.00 2007-07-23 07:40:06.500 204 12499.70 37.20 55348.65 88888.00 2007-07-23 07:40:06.625 204 12499.67 37.25 55348.68 88888.00 2007-07-23 07:40:06.750 204 12499.70 37.30 55348.70 88888.00 2007-07-23 07:40:06.875 204 12499.75 37.27 55348.70 88888.00 2007-07-23 07:40:07.000 204 12499.73 37.20 55348.68 88888.00 2007-07-23 07:40:07.125 204 12499.67 37.25 55348.70 88888.00 2007-07-23 07:40:07.250 204 12499.65 37.23 55348.68 88888.00 2007-07-23 07:40:07.375 204 12499.67 37.20 55348.68 88888.00 2007-07-23 07:40:07.500 204 12499.70 37.23 55348.70 88888.00 2007-07-23 07:40:07.625 204 12499.67 37.27 55348.70 88888.00 2007-07-23 07:40:07.750 204 12499.70 37.23 55348.72 88888.00 2007-07-23 07:40:07.875 204 12499.70 37.20 55348.70 88888.00 2007-07-23 07:40:08.000 204 12499.67 37.17 55348.70 88888.00 2007-07-23 07:40:08.125 204 12499.67 37.15 55348.70 88888.00 2007-07-23 07:40:08.250 204 12499.65 37.17 55348.65 88888.00 2007-07-23 07:40:08.375 204 12499.67 37.20 55348.68 88888.00 2007-07-23 07:40:08.500 204 12499.73 37.23 55348.70 88888.00 2007-07-23 07:40:08.625 204 12499.73 37.20 55348.70 88888.00 2007-07-23 07:40:08.750 204 12499.65 37.20 55348.70 88888.00 2007-07-23 07:40:08.875 204 12499.67 37.20 55348.72 88888.00 2007-07-23 07:40:09.000 204 12499.70 37.17 55348.70 88888.00 2007-07-23 07:40:09.125 204 12499.70 37.17 55348.70 88888.00 2007-07-23 07:40:09.250 204 12499.67 37.15 55348.72 88888.00 2007-07-23 07:40:09.375 204 12499.73 37.15 55348.68 88888.00 2007-07-23 07:40:09.500 204 12499.73 37.12 55348.65 88888.00 2007-07-23 07:40:09.625 204 12499.75 37.15 55348.65 88888.00 2007-07-23 07:40:09.750 204 12499.77 37.17 55348.68 88888.00 2007-07-23 07:40:09.875 204 12499.73 37.17 55348.65 88888.00 2007-07-23 07:40:10.000 204 12499.77 37.12 55348.68 88888.00 2007-07-23 07:40:10.125 204 12499.88 37.10 55348.65 88888.00 2007-07-23 07:40:10.250 204 12499.88 37.12 55348.65 88888.00 2007-07-23 07:40:10.375 204 12499.83 37.12 55348.62 88888.00 2007-07-23 07:40:10.500 204 12499.85 37.08 55348.62 88888.00 2007-07-23 07:40:10.625 204 12499.83 37.05 55348.60 88888.00 2007-07-23 07:40:10.750 204 12499.85 37.08 55348.60 88888.00 2007-07-23 07:40:10.875 204 12499.88 37.10 55348.65 88888.00 2007-07-23 07:40:11.000 204 12499.83 37.10 55348.62 88888.00 2007-07-23 07:40:11.125 204 12499.75 37.10 55348.65 88888.00 2007-07-23 07:40:11.250 204 12499.73 37.10 55348.68 88888.00 2007-07-23 07:40:11.375 204 12499.80 37.08 55348.68 88888.00 2007-07-23 07:40:11.500 204 12499.85 37.08 55348.65 88888.00 2007-07-23 07:40:11.625 204 12499.88 37.08 55348.65 88888.00 2007-07-23 07:40:11.750 204 12499.80 37.02 55348.65 88888.00 2007-07-23 07:40:11.875 204 12499.80 37.08 55348.65 88888.00 2007-07-23 07:40:12.000 204 12499.85 37.12 55348.68 88888.00 2007-07-23 07:40:12.125 204 12499.92 37.10 55348.70 88888.00 2007-07-23 07:40:12.250 204 12499.85 37.10 55348.68 88888.00 2007-07-23 07:40:12.375 204 12499.88 37.05 55348.65 88888.00 2007-07-23 07:40:12.500 204 12499.80 37.02 55348.65 88888.00 2007-07-23 07:40:12.625 204 12499.83 37.10 55348.62 88888.00 2007-07-23 07:40:12.750 204 12499.85 37.10 55348.62 88888.00 2007-07-23 07:40:12.875 204 12499.85 37.05 55348.65 88888.00 2007-07-23 07:40:13.000 204 12499.85 37.00 55348.60 88888.00 2007-07-23 07:40:13.125 204 12499.88 37.02 55348.60 88888.00 2007-07-23 07:40:13.250 204 12499.90 37.00 55348.62 88888.00 2007-07-23 07:40:13.375 204 12499.90 37.00 55348.60 88888.00 2007-07-23 07:40:13.500 204 12499.92 36.98 55348.62 88888.00 2007-07-23 07:40:13.625 204 12499.90 37.02 55348.65 88888.00 2007-07-23 07:40:13.750 204 12499.95 37.05 55348.65 88888.00 2007-07-23 07:40:13.875 204 12499.95 37.05 55348.65 88888.00 2007-07-23 07:40:14.000 204 12499.95 37.02 55348.65 88888.00 2007-07-23 07:40:14.125 204 12499.90 37.08 55348.68 88888.00 2007-07-23 07:40:14.250 204 12499.80 36.98 55348.65 88888.00 2007-07-23 07:40:14.375 204 12499.85 36.98 55348.62 88888.00 2007-07-23 07:40:14.500 204 12499.88 36.98 55348.62 88888.00 2007-07-23 07:40:14.625 204 12499.92 36.95 55348.57 88888.00 2007-07-23 07:40:14.750 204 12499.98 36.95 55348.60 88888.00 2007-07-23 07:40:14.875 204 12499.98 36.98 55348.57 88888.00 2007-07-23 07:40:15.000 204 12499.92 36.90 55348.57 88888.00 2007-07-23 07:40:15.125 204 12499.88 36.90 55348.60 88888.00 2007-07-23 07:40:15.250 204 12499.88 36.92 55348.62 88888.00 2007-07-23 07:40:15.375 204 12499.85 36.95 55348.60 88888.00 2007-07-23 07:40:15.500 204 12499.85 36.98 55348.60 88888.00 2007-07-23 07:40:15.625 204 12499.90 36.95 55348.62 88888.00 2007-07-23 07:40:15.750 204 12499.95 36.92 55348.65 88888.00 2007-07-23 07:40:15.875 204 12500.02 36.95 55348.65 88888.00 2007-07-23 07:40:16.000 204 12500.02 36.95 55348.62 88888.00 2007-07-23 07:40:16.125 204 12500.02 36.92 55348.60 88888.00 2007-07-23 07:40:16.250 204 12500.05 36.92 55348.62 88888.00 2007-07-23 07:40:16.375 204 12500.05 36.92 55348.62 88888.00 2007-07-23 07:40:16.500 204 12500.05 36.90 55348.65 88888.00 2007-07-23 07:40:16.625 204 12500.00 36.90 55348.65 88888.00 2007-07-23 07:40:16.750 204 12500.00 36.90 55348.65 88888.00 2007-07-23 07:40:16.875 204 12500.02 36.92 55348.68 88888.00 2007-07-23 07:40:17.000 204 12500.02 36.92 55348.65 88888.00 2007-07-23 07:40:17.125 204 12500.02 36.90 55348.62 88888.00 2007-07-23 07:40:17.250 204 12500.00 36.88 55348.62 88888.00 2007-07-23 07:40:17.375 204 12500.08 36.88 55348.60 88888.00 2007-07-23 07:40:17.500 204 12500.02 36.85 55348.60 88888.00 2007-07-23 07:40:17.625 204 12499.98 36.83 55348.60 88888.00 2007-07-23 07:40:17.750 204 12499.98 36.88 55348.60 88888.00 2007-07-23 07:40:17.875 204 12500.08 36.90 55348.65 88888.00 2007-07-23 07:40:18.000 204 12500.10 36.90 55348.62 88888.00 2007-07-23 07:40:18.125 204 12500.08 36.88 55348.62 88888.00 2007-07-23 07:40:18.250 204 12500.05 36.88 55348.60 88888.00 2007-07-23 07:40:18.375 204 12500.05 36.88 55348.60 88888.00 2007-07-23 07:40:18.500 204 12500.05 36.88 55348.62 88888.00 2007-07-23 07:40:18.625 204 12500.05 36.85 55348.60 88888.00 2007-07-23 07:40:18.750 204 12500.00 36.83 55348.57 88888.00 2007-07-23 07:40:18.875 204 12499.98 36.80 55348.60 88888.00 2007-07-23 07:40:19.000 204 12500.00 36.77 55348.60 88888.00 2007-07-23 07:40:19.125 204 12500.02 36.85 55348.62 88888.00 2007-07-23 07:40:19.250 204 12500.00 36.83 55348.60 88888.00 2007-07-23 07:40:19.375 204 12500.05 36.77 55348.57 88888.00 2007-07-23 07:40:19.500 204 12500.05 36.77 55348.60 88888.00 2007-07-23 07:40:19.625 204 12500.02 36.80 55348.62 88888.00 2007-07-23 07:40:19.750 204 12500.08 36.83 55348.62 88888.00 2007-07-23 07:40:19.875 204 12500.12 36.80 55348.62 88888.00 2007-07-23 07:40:20.000 204 12500.15 36.80 55348.62 88888.00 2007-07-23 07:40:20.125 204 12500.15 36.77 55348.65 88888.00 2007-07-23 07:40:20.250 204 12500.12 36.77 55348.62 88888.00 2007-07-23 07:40:20.375 204 12500.17 36.77 55348.62 88888.00 2007-07-23 07:40:20.500 204 12500.15 36.70 55348.60 88888.00 2007-07-23 07:40:20.625 204 12500.10 36.70 55348.60 88888.00 2007-07-23 07:40:20.750 204 12500.12 36.70 55348.62 88888.00 2007-07-23 07:40:20.875 204 12500.20 36.70 55348.60 88888.00 2007-07-23 07:40:21.000 204 12500.20 36.73 55348.60 88888.00 2007-07-23 07:40:21.125 204 12500.15 36.70 55348.62 88888.00 2007-07-23 07:40:21.250 204 12500.10 36.75 55348.68 88888.00 2007-07-23 07:40:21.375 204 12500.17 36.75 55348.70 88888.00 2007-07-23 07:40:21.500 204 12500.20 36.75 55348.65 88888.00 2007-07-23 07:40:21.625 204 12500.17 36.73 55348.60 88888.00 2007-07-23 07:40:21.750 204 12500.12 36.73 55348.57 88888.00 2007-07-23 07:40:21.875 204 12500.05 36.70 55348.57 88888.00 2007-07-23 07:40:22.000 204 12500.10 36.73 55348.60 88888.00 2007-07-23 07:40:22.125 204 12500.12 36.73 55348.62 88888.00 2007-07-23 07:40:22.250 204 12500.10 36.67 55348.62 88888.00 2007-07-23 07:40:22.375 204 12500.08 36.73 55348.62 88888.00 2007-07-23 07:40:22.500 204 12500.10 36.70 55348.60 88888.00 2007-07-23 07:40:22.625 204 12500.05 36.65 55348.60 88888.00 2007-07-23 07:40:22.750 204 12500.02 36.65 55348.57 88888.00 2007-07-23 07:40:22.875 204 12500.05 36.70 55348.62 88888.00 2007-07-23 07:40:23.000 204 12500.10 36.73 55348.62 88888.00 2007-07-23 07:40:23.125 204 12500.10 36.73 55348.68 88888.00 2007-07-23 07:40:23.250 204 12500.05 36.62 55348.62 88888.00 2007-07-23 07:40:23.375 204 12500.00 36.60 55348.60 88888.00 2007-07-23 07:40:23.500 204 12500.08 36.62 55348.57 88888.00 2007-07-23 07:40:23.625 204 12500.12 36.65 55348.57 88888.00 2007-07-23 07:40:23.750 204 12500.08 36.65 55348.57 88888.00 2007-07-23 07:40:23.875 204 12500.12 36.67 55348.62 88888.00 2007-07-23 07:40:24.000 204 12500.12 36.67 55348.62 88888.00 2007-07-23 07:40:24.125 204 12500.17 36.70 55348.62 88888.00 2007-07-23 07:40:24.250 204 12500.15 36.70 55348.60 88888.00 2007-07-23 07:40:24.375 204 12500.10 36.65 55348.60 88888.00 2007-07-23 07:40:24.500 204 12500.10 36.62 55348.60 88888.00 2007-07-23 07:40:24.625 204 12500.20 36.62 55348.60 88888.00 2007-07-23 07:40:24.750 204 12500.20 36.70 55348.60 88888.00 2007-07-23 07:40:24.875 204 12500.08 36.67 55348.62 88888.00 2007-07-23 07:40:25.000 204 12500.02 36.67 55348.62 88888.00 2007-07-23 07:40:25.125 204 12500.02 36.60 55348.60 88888.00 2007-07-23 07:40:25.250 204 12500.02 36.55 55348.60 88888.00 2007-07-23 07:40:25.375 204 12500.17 36.58 55348.60 88888.00 2007-07-23 07:40:25.500 204 12500.20 36.60 55348.60 88888.00 2007-07-23 07:40:25.625 204 12500.20 36.62 55348.62 88888.00 2007-07-23 07:40:25.750 204 12500.27 36.65 55348.62 88888.00 2007-07-23 07:40:25.875 204 12500.25 36.58 55348.57 88888.00 2007-07-23 07:40:26.000 204 12500.25 36.58 55348.53 88888.00 2007-07-23 07:40:26.125 204 12500.20 36.55 55348.57 88888.00 2007-07-23 07:40:26.250 204 12500.25 36.52 55348.60 88888.00 2007-07-23 07:40:26.375 204 12500.27 36.52 55348.57 88888.00 2007-07-23 07:40:26.500 204 12500.25 36.52 55348.57 88888.00 2007-07-23 07:40:26.625 204 12500.23 36.58 55348.57 88888.00 2007-07-23 07:40:26.750 204 12500.27 36.58 55348.60 88888.00 2007-07-23 07:40:26.875 204 12500.30 36.58 55348.57 88888.00 2007-07-23 07:40:27.000 204 12500.33 36.60 55348.60 88888.00 2007-07-23 07:40:27.125 204 12500.35 36.55 55348.57 88888.00 2007-07-23 07:40:27.250 204 12500.23 36.45 55348.57 88888.00 2007-07-23 07:40:27.375 204 12500.17 36.42 55348.53 88888.00 2007-07-23 07:40:27.500 204 12500.15 36.50 55348.53 88888.00 2007-07-23 07:40:27.625 204 12500.23 36.52 55348.55 88888.00 2007-07-23 07:40:27.750 204 12500.27 36.58 55348.55 88888.00 2007-07-23 07:40:27.875 204 12500.25 36.52 55348.55 88888.00 2007-07-23 07:40:28.000 204 12500.20 36.55 55348.53 88888.00 2007-07-23 07:40:28.125 204 12500.25 36.52 55348.57 88888.00 2007-07-23 07:40:28.250 204 12500.30 36.42 55348.57 88888.00 2007-07-23 07:40:28.375 204 12500.30 36.42 55348.55 88888.00 2007-07-23 07:40:28.500 204 12500.23 36.45 55348.55 88888.00 2007-07-23 07:40:28.625 204 12500.25 36.55 55348.57 88888.00 2007-07-23 07:40:28.750 204 12500.27 36.52 55348.62 88888.00 2007-07-23 07:40:28.875 204 12500.27 36.48 55348.57 88888.00 2007-07-23 07:40:29.000 204 12500.33 36.45 55348.55 88888.00 2007-07-23 07:40:29.125 204 12500.33 36.42 55348.55 88888.00 2007-07-23 07:40:29.250 204 12500.30 36.42 55348.55 88888.00 2007-07-23 07:40:29.375 204 12500.30 36.45 55348.55 88888.00 2007-07-23 07:40:29.500 204 12500.35 36.45 55348.57 88888.00 2007-07-23 07:40:29.625 204 12500.40 36.45 55348.57 88888.00 2007-07-23 07:40:29.750 204 12500.38 36.45 55348.53 88888.00 2007-07-23 07:40:29.875 204 12500.33 36.45 55348.50 88888.00 2007-07-23 07:40:30.000 204 12500.30 36.48 55348.53 88888.00 2007-07-23 07:40:30.125 204 12500.30 36.52 55348.60 88888.00 2007-07-23 07:40:30.250 204 12500.35 36.42 55348.60 88888.00 2007-07-23 07:40:30.375 204 12500.38 36.42 55348.55 88888.00 2007-07-23 07:40:30.500 204 12500.33 36.42 55348.55 88888.00 2007-07-23 07:40:30.625 204 12500.33 36.42 55348.53 88888.00 2007-07-23 07:40:30.750 204 12500.33 36.42 55348.53 88888.00 2007-07-23 07:40:30.875 204 12500.33 36.40 55348.55 88888.00 2007-07-23 07:40:31.000 204 12500.23 36.35 55348.55 88888.00 2007-07-23 07:40:31.125 204 12500.17 36.35 55348.53 88888.00 2007-07-23 07:40:31.250 204 12500.23 36.35 55348.55 88888.00 2007-07-23 07:40:31.375 204 12500.27 36.40 55348.55 88888.00 2007-07-23 07:40:31.500 204 12500.30 36.42 55348.53 88888.00 2007-07-23 07:40:31.625 204 12500.27 36.40 55348.53 88888.00 2007-07-23 07:40:31.750 204 12500.30 36.42 55348.55 88888.00 2007-07-23 07:40:31.875 204 12500.33 36.42 55348.55 88888.00 2007-07-23 07:40:32.000 204 12500.25 36.38 55348.57 88888.00 2007-07-23 07:40:32.125 204 12500.33 36.35 55348.57 88888.00 2007-07-23 07:40:32.250 204 12500.38 36.35 55348.62 88888.00 2007-07-23 07:40:32.375 204 12500.33 36.38 55348.57 88888.00 2007-07-23 07:40:32.500 204 12500.23 36.40 55348.53 88888.00 2007-07-23 07:40:32.625 204 12500.23 36.38 55348.55 88888.00 2007-07-23 07:40:32.750 204 12500.27 36.35 55348.55 88888.00 2007-07-23 07:40:32.875 204 12500.25 36.40 55348.55 88888.00 2007-07-23 07:40:33.000 204 12500.23 36.45 55348.57 88888.00 2007-07-23 07:40:33.125 204 12500.27 36.45 55348.62 88888.00 2007-07-23 07:40:33.250 204 12500.33 36.40 55348.60 88888.00 2007-07-23 07:40:33.375 204 12500.35 36.33 55348.57 88888.00 2007-07-23 07:40:33.500 204 12500.27 36.33 55348.57 88888.00 2007-07-23 07:40:33.625 204 12500.27 36.40 55348.57 88888.00 2007-07-23 07:40:33.750 204 12500.25 36.40 55348.53 88888.00 2007-07-23 07:40:33.875 204 12500.30 36.35 55348.53 88888.00 2007-07-23 07:40:34.000 204 12500.25 36.33 55348.55 88888.00 2007-07-23 07:40:34.125 204 12500.17 36.33 55348.55 88888.00 2007-07-23 07:40:34.250 204 12500.23 36.33 55348.53 88888.00 2007-07-23 07:40:34.375 204 12500.27 36.33 55348.53 88888.00 2007-07-23 07:40:34.500 204 12500.25 36.30 55348.55 88888.00 2007-07-23 07:40:34.625 204 12500.27 36.30 55348.55 88888.00 2007-07-23 07:40:34.750 204 12500.25 36.30 55348.57 88888.00 2007-07-23 07:40:34.875 204 12500.30 36.30 55348.57 88888.00 2007-07-23 07:40:35.000 204 12500.38 36.33 55348.57 88888.00 2007-07-23 07:40:35.125 204 12500.40 36.27 55348.55 88888.00 2007-07-23 07:40:35.250 204 12500.30 36.33 55348.55 88888.00 2007-07-23 07:40:35.375 204 12500.35 36.38 55348.57 88888.00 2007-07-23 07:40:35.500 204 12500.42 36.38 55348.60 88888.00 2007-07-23 07:40:35.625 204 12500.40 36.38 55348.57 88888.00 2007-07-23 07:40:35.750 204 12500.35 36.33 55348.55 88888.00 2007-07-23 07:40:35.875 204 12500.38 36.30 55348.53 88888.00 2007-07-23 07:40:36.000 204 12500.48 36.30 55348.55 88888.00 2007-07-23 07:40:36.125 204 12500.42 36.35 55348.55 88888.00 2007-07-23 07:40:36.250 204 12500.35 36.30 55348.53 88888.00 2007-07-23 07:40:36.375 204 12500.45 36.30 55348.47 88888.00 2007-07-23 07:40:36.500 204 12500.48 36.27 55348.53 88888.00 2007-07-23 07:40:36.625 204 12500.48 36.25 55348.53 88888.00 2007-07-23 07:40:36.750 204 12500.48 36.27 55348.55 88888.00 2007-07-23 07:40:36.875 204 12500.38 36.23 55348.50 88888.00 2007-07-23 07:40:37.000 204 12500.42 36.25 55348.50 88888.00 2007-07-23 07:40:37.125 204 12500.52 36.23 55348.53 88888.00 2007-07-23 07:40:37.250 204 12500.50 36.25 55348.55 88888.00 2007-07-23 07:40:37.375 204 12500.55 36.30 55348.55 88888.00 2007-07-23 07:40:37.500 204 12500.48 36.27 55348.53 88888.00 2007-07-23 07:40:37.625 204 12500.40 36.25 55348.50 88888.00 2007-07-23 07:40:37.750 204 12500.38 36.20 55348.53 88888.00 2007-07-23 07:40:37.875 204 12500.40 36.23 55348.53 88888.00 2007-07-23 07:40:38.000 204 12500.42 36.23 55348.50 88888.00 2007-07-23 07:40:38.125 204 12500.42 36.23 55348.53 88888.00 2007-07-23 07:40:38.250 204 12500.45 36.23 55348.53 88888.00 2007-07-23 07:40:38.375 204 12500.45 36.23 55348.53 88888.00 2007-07-23 07:40:38.500 204 12500.40 36.20 55348.53 88888.00 2007-07-23 07:40:38.625 204 12500.40 36.23 55348.53 88888.00 2007-07-23 07:40:38.750 204 12500.38 36.17 55348.53 88888.00 2007-07-23 07:40:38.875 204 12500.42 36.20 55348.55 88888.00 2007-07-23 07:40:39.000 204 12500.45 36.20 55348.53 88888.00 2007-07-23 07:40:39.125 204 12500.48 36.17 55348.53 88888.00 2007-07-23 07:40:39.250 204 12500.45 36.15 55348.53 88888.00 2007-07-23 07:40:39.375 204 12500.42 36.15 55348.53 88888.00 2007-07-23 07:40:39.500 204 12500.48 36.23 55348.57 88888.00 2007-07-23 07:40:39.625 204 12500.55 36.30 55348.55 88888.00 2007-07-23 07:40:39.750 204 12500.50 36.30 55348.55 88888.00 2007-07-23 07:40:39.875 204 12500.42 36.25 55348.60 88888.00 2007-07-23 07:40:40.000 204 12500.38 36.25 55348.57 88888.00 2007-07-23 07:40:40.125 204 12500.38 36.23 55348.57 88888.00 2007-07-23 07:40:40.250 204 12500.38 36.17 55348.53 88888.00 2007-07-23 07:40:40.375 204 12500.45 36.17 55348.53 88888.00 2007-07-23 07:40:40.500 204 12500.45 36.17 55348.57 88888.00 2007-07-23 07:40:40.625 204 12500.45 36.17 55348.57 88888.00 2007-07-23 07:40:40.750 204 12500.48 36.15 55348.57 88888.00 2007-07-23 07:40:40.875 204 12500.50 36.12 55348.57 88888.00 2007-07-23 07:40:41.000 204 12500.48 36.17 55348.55 88888.00 2007-07-23 07:40:41.125 204 12500.48 36.17 55348.57 88888.00 2007-07-23 07:40:41.250 204 12500.48 36.15 55348.60 88888.00 2007-07-23 07:40:41.375 204 12500.42 36.15 55348.57 88888.00 2007-07-23 07:40:41.500 204 12500.42 36.12 55348.57 88888.00 2007-07-23 07:40:41.625 204 12500.42 36.08 55348.57 88888.00 2007-07-23 07:40:41.750 204 12500.45 36.12 55348.60 88888.00 2007-07-23 07:40:41.875 204 12500.42 36.20 55348.57 88888.00 2007-07-23 07:40:42.000 204 12500.42 36.20 55348.55 88888.00 2007-07-23 07:40:42.125 204 12500.42 36.12 55348.57 88888.00 2007-07-23 07:40:42.250 204 12500.40 36.10 55348.60 88888.00 2007-07-23 07:40:42.375 204 12500.50 36.20 55348.60 88888.00 2007-07-23 07:40:42.500 204 12500.50 36.20 55348.62 88888.00 2007-07-23 07:40:42.625 204 12500.45 36.15 55348.57 88888.00 2007-07-23 07:40:42.750 204 12500.42 36.12 55348.55 88888.00 2007-07-23 07:40:42.875 204 12500.38 36.08 55348.53 88888.00 2007-07-23 07:40:43.000 204 12500.33 36.10 55348.55 88888.00 2007-07-23 07:40:43.125 204 12500.33 36.12 55348.60 88888.00 2007-07-23 07:40:43.250 204 12500.35 36.12 55348.57 88888.00 2007-07-23 07:40:43.375 204 12500.40 36.15 55348.55 88888.00 2007-07-23 07:40:43.500 204 12500.40 36.23 55348.57 88888.00 2007-07-23 07:40:43.625 204 12500.42 36.17 55348.60 88888.00 2007-07-23 07:40:43.750 204 12500.42 36.08 55348.60 88888.00 2007-07-23 07:40:43.875 204 12500.40 36.10 55348.57 88888.00 2007-07-23 07:40:44.000 204 12500.40 36.15 55348.57 88888.00 2007-07-23 07:40:44.125 204 12500.48 36.15 55348.57 88888.00 2007-07-23 07:40:44.250 204 12500.40 36.10 55348.55 88888.00 2007-07-23 07:40:44.375 204 12500.35 36.08 55348.57 88888.00 2007-07-23 07:40:44.500 204 12500.33 36.08 55348.50 88888.00 2007-07-23 07:40:44.625 204 12500.38 36.08 55348.50 88888.00 2007-07-23 07:40:44.750 204 12500.50 36.12 55348.53 88888.00 2007-07-23 07:40:44.875 204 12500.55 36.12 55348.53 88888.00 2007-07-23 07:40:45.000 204 12500.45 36.05 55348.50 88888.00 2007-07-23 07:40:45.125 204 12500.35 36.05 55348.50 88888.00 2007-07-23 07:40:45.250 204 12500.33 36.02 55348.50 88888.00 2007-07-23 07:40:45.375 204 12500.42 36.05 55348.53 88888.00 2007-07-23 07:40:45.500 204 12500.40 36.00 55348.55 88888.00 2007-07-23 07:40:45.625 204 12500.52 36.05 55348.57 88888.00 2007-07-23 07:40:45.750 204 12500.48 36.05 55348.55 88888.00 2007-07-23 07:40:45.875 204 12500.45 36.02 55348.55 88888.00 2007-07-23 07:40:46.000 204 12500.52 36.10 55348.57 88888.00 2007-07-23 07:40:46.125 204 12500.50 36.05 55348.57 88888.00 2007-07-23 07:40:46.250 204 12500.40 36.02 55348.55 88888.00 2007-07-23 07:40:46.375 204 12500.42 36.08 55348.57 88888.00 2007-07-23 07:40:46.500 204 12500.45 36.05 55348.53 88888.00 2007-07-23 07:40:46.625 204 12500.48 36.05 55348.53 88888.00 2007-07-23 07:40:46.750 204 12500.42 36.08 55348.57 88888.00 2007-07-23 07:40:46.875 204 12500.45 36.05 55348.57 88888.00 2007-07-23 07:40:47.000 204 12500.55 36.05 55348.55 88888.00 2007-07-23 07:40:47.125 204 12500.42 36.10 55348.55 88888.00 2007-07-23 07:40:47.250 204 12500.33 36.08 55348.60 88888.00 2007-07-23 07:40:47.375 204 12500.40 36.05 55348.60 88888.00 2007-07-23 07:40:47.500 204 12500.48 36.05 55348.55 88888.00 2007-07-23 07:40:47.625 204 12500.50 36.05 55348.57 88888.00 2007-07-23 07:40:47.750 204 12500.45 36.08 55348.57 88888.00 2007-07-23 07:40:47.875 204 12500.40 36.08 55348.55 88888.00 2007-07-23 07:40:48.000 204 12500.35 36.05 55348.55 88888.00 2007-07-23 07:40:48.125 204 12500.40 36.02 55348.57 88888.00 2007-07-23 07:40:48.250 204 12500.38 35.98 55348.55 88888.00 2007-07-23 07:40:48.375 204 12500.45 36.00 55348.53 88888.00 2007-07-23 07:40:48.500 204 12500.45 36.05 55348.55 88888.00 2007-07-23 07:40:48.625 204 12500.33 35.98 55348.53 88888.00 2007-07-23 07:40:48.750 204 12500.33 36.00 55348.57 88888.00 2007-07-23 07:40:48.875 204 12500.42 36.00 55348.60 88888.00 2007-07-23 07:40:49.000 204 12500.58 36.00 55348.57 88888.00 2007-07-23 07:40:49.125 204 12500.52 35.95 55348.55 88888.00 2007-07-23 07:40:49.250 204 12500.42 35.98 55348.53 88888.00 2007-07-23 07:40:49.375 204 12500.50 36.00 55348.55 88888.00 2007-07-23 07:40:49.500 204 12500.45 36.05 55348.53 88888.00 2007-07-23 07:40:49.625 204 12500.33 36.02 55348.55 88888.00 2007-07-23 07:40:49.750 204 12500.38 36.00 55348.55 88888.00 2007-07-23 07:40:49.875 204 12500.38 35.98 55348.55 88888.00 2007-07-23 07:40:50.000 204 12500.45 36.00 55348.57 88888.00 2007-07-23 07:40:50.125 204 12500.42 35.98 55348.55 88888.00 2007-07-23 07:40:50.250 204 12500.35 35.98 55348.53 88888.00 2007-07-23 07:40:50.375 204 12500.40 35.98 55348.53 88888.00 2007-07-23 07:40:50.500 204 12500.42 35.95 55348.55 88888.00 2007-07-23 07:40:50.625 204 12500.45 35.98 55348.55 88888.00 2007-07-23 07:40:50.750 204 12500.40 35.98 55348.55 88888.00 2007-07-23 07:40:50.875 204 12500.38 35.98 55348.55 88888.00 2007-07-23 07:40:51.000 204 12500.42 36.00 55348.53 88888.00 2007-07-23 07:40:51.125 204 12500.45 36.08 55348.55 88888.00 2007-07-23 07:40:51.250 204 12500.38 36.05 55348.55 88888.00 2007-07-23 07:40:51.375 204 12500.40 35.98 55348.55 88888.00 2007-07-23 07:40:51.500 204 12500.45 35.95 55348.55 88888.00 2007-07-23 07:40:51.625 204 12500.42 35.98 55348.55 88888.00 2007-07-23 07:40:51.750 204 12500.42 35.95 55348.53 88888.00 2007-07-23 07:40:51.875 204 12500.40 35.92 55348.53 88888.00 2007-07-23 07:40:52.000 204 12500.40 35.90 55348.53 88888.00 2007-07-23 07:40:52.125 204 12500.48 36.00 55348.57 88888.00 2007-07-23 07:40:52.250 204 12500.45 35.98 55348.60 88888.00 2007-07-23 07:40:52.375 204 12500.45 35.95 55348.57 88888.00 2007-07-23 07:40:52.500 204 12500.38 36.00 55348.60 88888.00 2007-07-23 07:40:52.625 204 12500.33 36.02 55348.57 88888.00 2007-07-23 07:40:52.750 204 12500.27 35.98 55348.55 88888.00 2007-07-23 07:40:52.875 204 12500.27 35.92 55348.57 88888.00 2007-07-23 07:40:53.000 204 12500.35 35.98 55348.62 88888.00 2007-07-23 07:40:53.125 204 12500.42 35.95 55348.57 88888.00 2007-07-23 07:40:53.250 204 12500.40 35.95 55348.55 88888.00 2007-07-23 07:40:53.375 204 12500.40 35.92 55348.50 88888.00 2007-07-23 07:40:53.500 204 12500.42 35.95 55348.53 88888.00 2007-07-23 07:40:53.625 204 12500.45 35.92 55348.57 88888.00 2007-07-23 07:40:53.750 204 12500.48 35.95 55348.60 88888.00 2007-07-23 07:40:53.875 204 12500.45 35.95 55348.53 88888.00 2007-07-23 07:40:54.000 204 12500.38 35.98 55348.53 88888.00 2007-07-23 07:40:54.125 204 12500.42 36.00 55348.53 88888.00 2007-07-23 07:40:54.250 204 12500.42 35.90 55348.57 88888.00 2007-07-23 07:40:54.375 204 12500.38 35.85 55348.55 88888.00 2007-07-23 07:40:54.500 204 12500.38 35.88 55348.57 88888.00 2007-07-23 07:40:54.625 204 12500.38 35.98 55348.60 88888.00 2007-07-23 07:40:54.750 204 12500.40 36.02 55348.57 88888.00 2007-07-23 07:40:54.875 204 12500.48 35.95 55348.53 88888.00 2007-07-23 07:40:55.000 204 12500.48 35.95 55348.50 88888.00 2007-07-23 07:40:55.125 204 12500.50 35.95 55348.50 88888.00 2007-07-23 07:40:55.250 204 12500.45 35.90 55348.53 88888.00 2007-07-23 07:40:55.375 204 12500.45 35.92 55348.50 88888.00 2007-07-23 07:40:55.500 204 12500.42 36.00 55348.53 88888.00 2007-07-23 07:40:55.625 204 12500.48 36.00 55348.55 88888.00 2007-07-23 07:40:55.750 204 12500.50 35.98 55348.53 88888.00 2007-07-23 07:40:55.875 204 12500.48 35.95 55348.50 88888.00 2007-07-23 07:40:56.000 204 12500.38 35.92 55348.50 88888.00 2007-07-23 07:40:56.125 204 12500.38 35.88 55348.55 88888.00 2007-07-23 07:40:56.250 204 12500.33 35.83 55348.55 88888.00 2007-07-23 07:40:56.375 204 12500.30 35.88 55348.50 88888.00 2007-07-23 07:40:56.500 204 12500.30 35.92 55348.50 88888.00 2007-07-23 07:40:56.625 204 12500.33 35.92 55348.53 88888.00 2007-07-23 07:40:56.750 204 12500.38 35.92 55348.55 88888.00 2007-07-23 07:40:56.875 204 12500.35 35.92 55348.55 88888.00 2007-07-23 07:40:57.000 204 12500.35 35.85 55348.53 88888.00 2007-07-23 07:40:57.125 204 12500.40 35.85 55348.53 88888.00 2007-07-23 07:40:57.250 204 12500.42 35.88 55348.55 88888.00 2007-07-23 07:40:57.375 204 12500.38 35.90 55348.57 88888.00 2007-07-23 07:40:57.500 204 12500.33 35.90 55348.55 88888.00 2007-07-23 07:40:57.625 204 12500.35 35.90 55348.53 88888.00 2007-07-23 07:40:57.750 204 12500.38 35.92 55348.53 88888.00 2007-07-23 07:40:57.875 204 12500.35 35.92 55348.53 88888.00 2007-07-23 07:40:58.000 204 12500.35 35.88 55348.53 88888.00 2007-07-23 07:40:58.125 204 12500.35 35.88 55348.50 88888.00 2007-07-23 07:40:58.250 204 12500.35 35.90 55348.50 88888.00 2007-07-23 07:40:58.375 204 12500.40 35.90 55348.53 88888.00 2007-07-23 07:40:58.500 204 12500.35 35.92 55348.50 88888.00 2007-07-23 07:40:58.625 204 12500.33 35.92 55348.50 88888.00 2007-07-23 07:40:58.750 204 12500.40 35.95 55348.53 88888.00 2007-07-23 07:40:58.875 204 12500.48 35.95 55348.55 88888.00 2007-07-23 07:40:59.000 204 12500.48 35.92 55348.53 88888.00 2007-07-23 07:40:59.125 204 12500.48 35.92 55348.53 88888.00 2007-07-23 07:40:59.250 204 12500.42 35.88 55348.50 88888.00 2007-07-23 07:40:59.375 204 12500.38 35.90 55348.47 88888.00 2007-07-23 07:40:59.500 204 12500.38 35.92 55348.55 88888.00 2007-07-23 07:40:59.625 204 12500.40 35.88 55348.55 88888.00 2007-07-23 07:40:59.750 204 12500.40 35.90 55348.53 88888.00 2007-07-23 07:40:59.875 204 12500.38 35.92 55348.53 88888.00 2007-07-23 07:41:00.000 204 12500.50 35.98 55348.50 88888.00 2007-07-23 07:41:00.125 204 12500.55 35.92 55348.53 88888.00 2007-07-23 07:41:00.250 204 12500.50 35.83 55348.53 88888.00 2007-07-23 07:41:00.375 204 12500.45 35.83 55348.55 88888.00 2007-07-23 07:41:00.500 204 12500.45 35.83 55348.53 88888.00 2007-07-23 07:41:00.625 204 12500.45 35.85 55348.50 88888.00 2007-07-23 07:41:00.750 204 12500.45 35.90 55348.53 88888.00 2007-07-23 07:41:00.875 204 12500.38 35.88 55348.55 88888.00 2007-07-23 07:41:01.000 204 12500.42 35.90 55348.53 88888.00 2007-07-23 07:41:01.125 204 12500.50 35.92 55348.55 88888.00 2007-07-23 07:41:01.250 204 12500.45 35.85 55348.55 88888.00 2007-07-23 07:41:01.375 204 12500.40 35.83 55348.53 88888.00 2007-07-23 07:41:01.500 204 12500.42 35.88 55348.55 88888.00 2007-07-23 07:41:01.625 204 12500.48 35.90 55348.57 88888.00 2007-07-23 07:41:01.750 204 12500.45 35.85 55348.55 88888.00 2007-07-23 07:41:01.875 204 12500.40 35.90 55348.50 88888.00 2007-07-23 07:41:02.000 204 12500.48 35.98 55348.53 88888.00 2007-07-23 07:41:02.125 204 12500.45 35.92 55348.53 88888.00 2007-07-23 07:41:02.250 204 12500.35 35.83 55348.53 88888.00 2007-07-23 07:41:02.375 204 12500.33 35.83 55348.50 88888.00 2007-07-23 07:41:02.500 204 12500.35 35.83 55348.50 88888.00 2007-07-23 07:41:02.625 204 12500.35 35.83 55348.53 88888.00 2007-07-23 07:41:02.750 204 12500.30 35.83 55348.53 88888.00 2007-07-23 07:41:02.875 204 12500.33 35.83 55348.50 88888.00 2007-07-23 07:41:03.000 204 12500.45 35.90 55348.55 88888.00 2007-07-23 07:41:03.125 204 12500.45 35.95 55348.60 88888.00 2007-07-23 07:41:03.250 204 12500.40 35.88 55348.60 88888.00 2007-07-23 07:41:03.375 204 12500.38 35.80 55348.53 88888.00 2007-07-23 07:41:03.500 204 12500.30 35.77 55348.53 88888.00 2007-07-23 07:41:03.625 204 12500.40 35.80 55348.55 88888.00 2007-07-23 07:41:03.750 204 12500.48 35.85 55348.55 88888.00 2007-07-23 07:41:03.875 204 12500.50 35.90 55348.55 88888.00 2007-07-23 07:41:04.000 204 12500.48 35.95 55348.55 88888.00 2007-07-23 07:41:04.125 204 12500.45 35.88 55348.53 88888.00 2007-07-23 07:41:04.250 204 12500.42 35.80 55348.53 88888.00 2007-07-23 07:41:04.375 204 12500.48 35.83 55348.55 88888.00 2007-07-23 07:41:04.500 204 12500.45 35.83 55348.55 88888.00 2007-07-23 07:41:04.625 204 12500.38 35.85 55348.53 88888.00 2007-07-23 07:41:04.750 204 12500.35 35.90 55348.57 88888.00 2007-07-23 07:41:04.875 204 12500.45 35.90 55348.57 88888.00 2007-07-23 07:41:05.000 204 12500.45 35.88 55348.57 88888.00 2007-07-23 07:41:05.125 204 12500.52 35.90 55348.57 88888.00 2007-07-23 07:41:05.250 204 12500.50 35.90 55348.60 88888.00 2007-07-23 07:41:05.375 204 12500.50 35.90 55348.55 88888.00 2007-07-23 07:41:05.500 204 12500.48 35.85 55348.53 88888.00 2007-07-23 07:41:05.625 204 12500.40 35.88 55348.53 88888.00 2007-07-23 07:41:05.750 204 12500.35 35.92 55348.55 88888.00 2007-07-23 07:41:05.875 204 12500.40 35.92 55348.55 88888.00 2007-07-23 07:41:06.000 204 12500.40 35.83 55348.53 88888.00 2007-07-23 07:41:06.125 204 12500.35 35.80 55348.53 88888.00 2007-07-23 07:41:06.250 204 12500.38 35.85 55348.53 88888.00 2007-07-23 07:41:06.375 204 12500.40 35.88 55348.55 88888.00 2007-07-23 07:41:06.500 204 12500.38 35.88 55348.53 88888.00 2007-07-23 07:41:06.625 204 12500.35 35.77 55348.50 88888.00 2007-07-23 07:41:06.750 204 12500.38 35.83 55348.53 88888.00 2007-07-23 07:41:06.875 204 12500.45 35.88 55348.55 88888.00 2007-07-23 07:41:07.000 204 12500.42 35.83 55348.50 88888.00 2007-07-23 07:41:07.125 204 12500.45 35.88 55348.53 88888.00 2007-07-23 07:41:07.250 204 12500.48 35.83 55348.53 88888.00 2007-07-23 07:41:07.375 204 12500.52 35.85 55348.53 88888.00 2007-07-23 07:41:07.500 204 12500.50 35.85 55348.53 88888.00 2007-07-23 07:41:07.625 204 12500.52 35.88 55348.53 88888.00 2007-07-23 07:41:07.750 204 12500.48 35.88 55348.50 88888.00 2007-07-23 07:41:07.875 204 12500.45 35.85 55348.53 88888.00 2007-07-23 07:41:08.000 204 12500.42 35.83 55348.53 88888.00 2007-07-23 07:41:08.125 204 12500.52 35.88 55348.53 88888.00 2007-07-23 07:41:08.250 204 12500.48 35.85 55348.50 88888.00 2007-07-23 07:41:08.375 204 12500.40 35.80 55348.47 88888.00 2007-07-23 07:41:08.500 204 12500.40 35.80 55348.47 88888.00 2007-07-23 07:41:08.625 204 12500.52 35.90 55348.45 88888.00 2007-07-23 07:41:08.750 204 12500.55 35.98 55348.50 88888.00 2007-07-23 07:41:08.875 204 12500.58 35.98 55348.53 88888.00 2007-07-23 07:41:09.000 204 12500.58 35.85 55348.50 88888.00 2007-07-23 07:41:09.125 204 12500.52 35.83 55348.50 88888.00 2007-07-23 07:41:09.250 204 12500.48 35.85 55348.53 88888.00 2007-07-23 07:41:09.375 204 12500.45 35.90 55348.55 88888.00 2007-07-23 07:41:09.500 204 12500.42 35.88 55348.53 88888.00 2007-07-23 07:41:09.625 204 12500.40 35.83 55348.47 88888.00 2007-07-23 07:41:09.750 204 12500.45 35.83 55348.50 88888.00 2007-07-23 07:41:09.875 204 12500.52 35.83 55348.50 88888.00 2007-07-23 07:41:10.000 204 12500.52 35.80 55348.53 88888.00 2007-07-23 07:41:10.125 204 12500.50 35.85 55348.53 88888.00 2007-07-23 07:41:10.250 204 12500.48 35.80 55348.50 88888.00 2007-07-23 07:41:10.375 204 12500.50 35.85 55348.53 88888.00 2007-07-23 07:41:10.500 204 12500.45 35.88 55348.53 88888.00 2007-07-23 07:41:10.625 204 12500.42 35.88 55348.50 88888.00 2007-07-23 07:41:10.750 204 12500.45 35.85 55348.47 88888.00 2007-07-23 07:41:10.875 204 12500.55 35.83 55348.53 88888.00 2007-07-23 07:41:11.000 204 12500.58 35.85 55348.53 88888.00 2007-07-23 07:41:11.125 204 12500.58 35.90 55348.53 88888.00 2007-07-23 07:41:11.250 204 12500.55 35.90 55348.53 88888.00 2007-07-23 07:41:11.375 204 12500.55 35.88 55348.53 88888.00 2007-07-23 07:41:11.500 204 12500.60 35.88 55348.53 88888.00 2007-07-23 07:41:11.625 204 12500.60 35.85 55348.50 88888.00 2007-07-23 07:41:11.750 204 12500.55 35.83 55348.47 88888.00 2007-07-23 07:41:11.875 204 12500.55 35.83 55348.50 88888.00 2007-07-23 07:41:12.000 204 12500.55 35.83 55348.50 88888.00 2007-07-23 07:41:12.125 204 12500.58 35.90 55348.53 88888.00 2007-07-23 07:41:12.250 204 12500.58 35.90 55348.50 88888.00 2007-07-23 07:41:12.375 204 12500.52 35.90 55348.47 88888.00 2007-07-23 07:41:12.500 204 12500.50 35.88 55348.47 88888.00 2007-07-23 07:41:12.625 204 12500.48 35.83 55348.45 88888.00 2007-07-23 07:41:12.750 204 12500.40 35.77 55348.45 88888.00 2007-07-23 07:41:12.875 204 12500.38 35.73 55348.43 88888.00 2007-07-23 07:41:13.000 204 12500.50 35.80 55348.45 88888.00 2007-07-23 07:41:13.125 204 12500.60 35.85 55348.50 88888.00 2007-07-23 07:41:13.250 204 12500.55 35.85 55348.53 88888.00 2007-07-23 07:41:13.375 204 12500.60 35.83 55348.50 88888.00 2007-07-23 07:41:13.500 204 12500.55 35.83 55348.45 88888.00 2007-07-23 07:41:13.625 204 12500.52 35.80 55348.45 88888.00 2007-07-23 07:41:13.750 204 12500.58 35.80 55348.47 88888.00 2007-07-23 07:41:13.875 204 12500.60 35.85 55348.47 88888.00 2007-07-23 07:41:14.000 204 12500.60 35.85 55348.45 88888.00 2007-07-23 07:41:14.125 204 12500.62 35.90 55348.47 88888.00 2007-07-23 07:41:14.250 204 12500.52 35.80 55348.47 88888.00 2007-07-23 07:41:14.375 204 12500.50 35.75 55348.47 88888.00 2007-07-23 07:41:14.500 204 12500.52 35.83 55348.47 88888.00 2007-07-23 07:41:14.625 204 12500.58 35.88 55348.47 88888.00 2007-07-23 07:41:14.750 204 12500.52 35.80 55348.45 88888.00 2007-07-23 07:41:14.875 204 12500.45 35.80 55348.47 88888.00 2007-07-23 07:41:15.000 204 12500.42 35.85 55348.50 88888.00 2007-07-23 07:41:15.125 204 12500.50 35.88 55348.50 88888.00 2007-07-23 07:41:15.250 204 12500.45 35.77 55348.47 88888.00 2007-07-23 07:41:15.375 204 12500.50 35.77 55348.50 88888.00 2007-07-23 07:41:15.500 204 12500.52 35.80 55348.50 88888.00 2007-07-23 07:41:15.625 204 12500.52 35.80 55348.45 88888.00 2007-07-23 07:41:15.750 204 12500.52 35.77 55348.50 88888.00 2007-07-23 07:41:15.875 204 12500.60 35.77 55348.53 88888.00 2007-07-23 07:41:16.000 204 12500.60 35.83 55348.53 88888.00 2007-07-23 07:41:16.125 204 12500.52 35.83 55348.47 88888.00 2007-07-23 07:41:16.250 204 12500.45 35.77 55348.45 88888.00 2007-07-23 07:41:16.375 204 12500.45 35.75 55348.45 88888.00 2007-07-23 07:41:16.500 204 12500.45 35.80 55348.47 88888.00 2007-07-23 07:41:16.625 204 12500.45 35.77 55348.50 88888.00 2007-07-23 07:41:16.750 204 12500.38 35.75 55348.47 88888.00 2007-07-23 07:41:16.875 204 12500.33 35.67 55348.40 88888.00 2007-07-23 07:41:17.000 204 12500.40 35.73 55348.43 88888.00 2007-07-23 07:41:17.125 204 12500.50 35.80 55348.50 88888.00 2007-07-23 07:41:17.250 204 12500.48 35.83 55348.50 88888.00 2007-07-23 07:41:17.375 204 12500.48 35.83 55348.45 88888.00 2007-07-23 07:41:17.500 204 12500.42 35.80 55348.45 88888.00 2007-07-23 07:41:17.625 204 12500.42 35.75 55348.47 88888.00 2007-07-23 07:41:17.750 204 12500.55 35.75 55348.47 88888.00 2007-07-23 07:41:17.875 204 12500.58 35.75 55348.43 88888.00 2007-07-23 07:41:18.000 204 12500.52 35.70 55348.43 88888.00 2007-07-23 07:41:18.125 204 12500.52 35.73 55348.43 88888.00 2007-07-23 07:41:18.250 204 12500.58 35.75 55348.47 88888.00 2007-07-23 07:41:18.375 204 12500.55 35.75 55348.45 88888.00 2007-07-23 07:41:18.500 204 12500.48 35.75 55348.45 88888.00 2007-07-23 07:41:18.625 204 12500.50 35.75 55348.43 88888.00 2007-07-23 07:41:18.750 204 12500.50 35.75 55348.45 88888.00 2007-07-23 07:41:18.875 204 12500.45 35.67 55348.45 88888.00 2007-07-23 07:41:19.000 204 12500.48 35.70 55348.47 88888.00 2007-07-23 07:41:19.125 204 12500.58 35.73 55348.53 88888.00 2007-07-23 07:41:19.250 204 12500.60 35.73 55348.50 88888.00 2007-07-23 07:41:19.375 204 12500.58 35.75 55348.47 88888.00 2007-07-23 07:41:19.500 204 12500.50 35.70 55348.45 88888.00 2007-07-23 07:41:19.625 204 12500.45 35.70 55348.47 88888.00 2007-07-23 07:41:19.750 204 12500.45 35.70 55348.50 88888.00 2007-07-23 07:41:19.875 204 12500.50 35.75 55348.50 88888.00 2007-07-23 07:41:20.000 204 12500.45 35.75 55348.47 88888.00 2007-07-23 07:41:20.125 204 12500.50 35.73 55348.47 88888.00 2007-07-23 07:41:20.250 204 12500.55 35.73 55348.47 88888.00 2007-07-23 07:41:20.375 204 12500.58 35.75 55348.47 88888.00 2007-07-23 07:41:20.500 204 12500.52 35.80 55348.53 88888.00 2007-07-23 07:41:20.625 204 12500.45 35.73 55348.50 88888.00 2007-07-23 07:41:20.750 204 12500.45 35.73 55348.47 88888.00 2007-07-23 07:41:20.875 204 12500.52 35.75 55348.45 88888.00 2007-07-23 07:41:21.000 204 12500.58 35.73 55348.45 88888.00 2007-07-23 07:41:21.125 204 12500.58 35.67 55348.45 88888.00 2007-07-23 07:41:21.250 204 12500.45 35.67 55348.47 88888.00 2007-07-23 07:41:21.375 204 12500.42 35.67 55348.45 88888.00 2007-07-23 07:41:21.500 204 12500.45 35.73 55348.50 88888.00 2007-07-23 07:41:21.625 204 12500.50 35.73 55348.50 88888.00 2007-07-23 07:41:21.750 204 12500.52 35.70 55348.50 88888.00 2007-07-23 07:41:21.875 204 12500.55 35.70 55348.50 88888.00 2007-07-23 07:41:22.000 204 12500.52 35.65 55348.50 88888.00 2007-07-23 07:41:22.125 204 12500.52 35.65 55348.47 88888.00 2007-07-23 07:41:22.250 204 12500.58 35.75 55348.47 88888.00 2007-07-23 07:41:22.375 204 12500.65 35.77 55348.45 88888.00 2007-07-23 07:41:22.500 204 12500.58 35.70 55348.47 88888.00 2007-07-23 07:41:22.625 204 12500.52 35.67 55348.50 88888.00 2007-07-23 07:41:22.750 204 12500.45 35.73 55348.50 88888.00 2007-07-23 07:41:22.875 204 12500.45 35.70 55348.50 88888.00 2007-07-23 07:41:23.000 204 12500.42 35.67 55348.50 88888.00 2007-07-23 07:41:23.125 204 12500.42 35.75 55348.50 88888.00 2007-07-23 07:41:23.250 204 12500.50 35.75 55348.50 88888.00 2007-07-23 07:41:23.375 204 12500.52 35.75 55348.50 88888.00 2007-07-23 07:41:23.500 204 12500.48 35.70 55348.47 88888.00 2007-07-23 07:41:23.625 204 12500.40 35.67 55348.45 88888.00 2007-07-23 07:41:23.750 204 12500.40 35.70 55348.47 88888.00 2007-07-23 07:41:23.875 204 12500.42 35.65 55348.47 88888.00 2007-07-23 07:41:24.000 204 12500.38 35.65 55348.47 88888.00 2007-07-23 07:41:24.125 204 12500.35 35.67 55348.45 88888.00 2007-07-23 07:41:24.250 204 12500.40 35.67 55348.47 88888.00 2007-07-23 07:41:24.375 204 12500.48 35.73 55348.50 88888.00 2007-07-23 07:41:24.500 204 12500.52 35.75 55348.50 88888.00 2007-07-23 07:41:24.625 204 12500.40 35.62 55348.47 88888.00 2007-07-23 07:41:24.750 204 12500.38 35.62 55348.45 88888.00 2007-07-23 07:41:24.875 204 12500.45 35.65 55348.47 88888.00 2007-07-23 07:41:25.000 204 12500.52 35.73 55348.47 88888.00 2007-07-23 07:41:25.125 204 12500.45 35.65 55348.45 88888.00 2007-07-23 07:41:25.250 204 12500.30 35.58 55348.43 88888.00 2007-07-23 07:41:25.375 204 12500.48 35.65 55348.47 88888.00 2007-07-23 07:41:25.500 204 12500.52 35.67 55348.47 88888.00 2007-07-23 07:41:25.625 204 12500.50 35.62 55348.47 88888.00 2007-07-23 07:41:25.750 204 12500.50 35.62 55348.47 88888.00 2007-07-23 07:41:25.875 204 12500.52 35.65 55348.47 88888.00 2007-07-23 07:41:26.000 204 12500.58 35.62 55348.40 88888.00 2007-07-23 07:41:26.125 204 12500.58 35.62 55348.40 88888.00 2007-07-23 07:41:26.250 204 12500.38 35.58 55348.38 88888.00 2007-07-23 07:41:26.375 204 12500.45 35.60 55348.40 88888.00 2007-07-23 07:41:26.500 204 12500.48 35.62 55348.43 88888.00 2007-07-23 07:41:26.625 204 12500.45 35.67 55348.43 88888.00 2007-07-23 07:41:26.750 204 12500.48 35.65 55348.45 88888.00 2007-07-23 07:41:26.875 204 12500.48 35.60 55348.45 88888.00 2007-07-23 07:41:27.000 204 12500.52 35.60 55348.45 88888.00 2007-07-23 07:41:27.125 204 12500.60 35.62 55348.45 88888.00 2007-07-23 07:41:27.250 204 12500.55 35.60 55348.47 88888.00 2007-07-23 07:41:27.375 204 12500.58 35.65 55348.50 88888.00 2007-07-23 07:41:27.500 204 12500.60 35.70 55348.50 88888.00 2007-07-23 07:41:27.625 204 12500.50 35.65 55348.45 88888.00 2007-07-23 07:41:27.750 204 12500.50 35.65 55348.45 88888.00 2007-07-23 07:41:27.875 204 12500.58 35.62 55348.47 88888.00 2007-07-23 07:41:28.000 204 12500.58 35.58 55348.47 88888.00 2007-07-23 07:41:28.125 204 12500.55 35.58 55348.45 88888.00 2007-07-23 07:41:28.250 204 12500.50 35.58 55348.45 88888.00 2007-07-23 07:41:28.375 204 12500.45 35.58 55348.45 88888.00 2007-07-23 07:41:28.500 204 12500.42 35.55 55348.43 88888.00 2007-07-23 07:41:28.625 204 12500.52 35.58 55348.45 88888.00 2007-07-23 07:41:28.750 204 12500.62 35.62 55348.45 88888.00 2007-07-23 07:41:28.875 204 12500.60 35.65 55348.45 88888.00 2007-07-23 07:41:29.000 204 12500.58 35.62 55348.45 88888.00 2007-07-23 07:41:29.125 204 12500.60 35.58 55348.47 88888.00 2007-07-23 07:41:29.250 204 12500.55 35.52 55348.47 88888.00 2007-07-23 07:41:29.375 204 12500.67 35.58 55348.45 88888.00 2007-07-23 07:41:29.500 204 12500.83 35.65 55348.47 88888.00 2007-07-23 07:41:29.625 204 12500.88 35.65 55348.47 88888.00 2007-07-23 07:41:29.750 204 12500.77 35.60 55348.45 88888.00 2007-07-23 07:41:29.875 204 12500.70 35.55 55348.40 88888.00 2007-07-23 07:41:30.000 204 12500.58 35.50 55348.35 88888.00 2007-07-23 07:41:30.125 204 12500.50 35.52 55348.38 88888.00 2007-07-23 07:41:30.250 204 12500.52 35.55 55348.43 88888.00 2007-07-23 07:41:30.375 204 12500.62 35.60 55348.43 88888.00 2007-07-23 07:41:30.500 204 12500.75 35.60 55348.45 88888.00 2007-07-23 07:41:30.625 204 12500.67 35.52 55348.40 88888.00 2007-07-23 07:41:30.750 204 12500.58 35.48 55348.35 88888.00 2007-07-23 07:41:30.875 204 12500.50 35.50 55348.38 88888.00 2007-07-23 07:41:31.000 204 12500.55 35.50 55348.43 88888.00 2007-07-23 07:41:31.125 204 12500.62 35.55 55348.45 88888.00 2007-07-23 07:41:31.250 204 12500.60 35.58 55348.43 88888.00 2007-07-23 07:41:31.375 204 12500.55 35.50 55348.40 88888.00 2007-07-23 07:41:31.500 204 12500.55 35.50 55348.38 88888.00 2007-07-23 07:41:31.625 204 12500.58 35.48 55348.40 88888.00 2007-07-23 07:41:31.750 204 12500.55 35.48 55348.40 88888.00 2007-07-23 07:41:31.875 204 12500.58 35.52 55348.40 88888.00 2007-07-23 07:41:32.000 204 12500.55 35.50 55348.38 88888.00 2007-07-23 07:41:32.125 204 12500.55 35.52 55348.40 88888.00 2007-07-23 07:41:32.250 204 12500.58 35.50 55348.40 88888.00 2007-07-23 07:41:32.375 204 12500.62 35.48 55348.40 88888.00 2007-07-23 07:41:32.500 204 12500.67 35.52 55348.40 88888.00 2007-07-23 07:41:32.625 204 12500.65 35.55 55348.40 88888.00 2007-07-23 07:41:32.750 204 12500.62 35.58 55348.38 88888.00 2007-07-23 07:41:32.875 204 12500.58 35.48 55348.35 88888.00 2007-07-23 07:41:33.000 204 12500.50 35.45 55348.32 88888.00 2007-07-23 07:41:33.125 204 12500.52 35.50 55348.40 88888.00 2007-07-23 07:41:33.250 204 12500.55 35.48 55348.43 88888.00 2007-07-23 07:41:33.375 204 12500.62 35.50 55348.43 88888.00 2007-07-23 07:41:33.500 204 12500.60 35.52 55348.40 88888.00 2007-07-23 07:41:33.625 204 12500.52 35.52 55348.38 88888.00 2007-07-23 07:41:33.750 204 12500.52 35.50 55348.38 88888.00 2007-07-23 07:41:33.875 204 12500.58 35.50 55348.40 88888.00 2007-07-23 07:41:34.000 204 12500.67 35.45 55348.43 88888.00 2007-07-23 07:41:34.125 204 12500.70 35.40 55348.40 88888.00 2007-07-23 07:41:34.250 204 12500.67 35.40 55348.40 88888.00 2007-07-23 07:41:34.375 204 12500.73 35.48 55348.43 88888.00 2007-07-23 07:41:34.500 204 12500.77 35.55 55348.45 88888.00 2007-07-23 07:41:34.625 204 12500.73 35.55 55348.40 88888.00 2007-07-23 07:41:34.750 204 12500.65 35.48 55348.35 88888.00 2007-07-23 07:41:34.875 204 12500.62 35.45 55348.38 88888.00 2007-07-23 07:41:35.000 204 12500.65 35.50 55348.40 88888.00 2007-07-23 07:41:35.125 204 12500.75 35.55 55348.38 88888.00 2007-07-23 07:41:35.250 204 12500.80 35.52 55348.40 88888.00 2007-07-23 07:41:35.375 204 12500.83 35.52 55348.38 88888.00 2007-07-23 07:41:35.500 204 12500.70 35.48 55348.38 88888.00 2007-07-23 07:41:35.625 204 12500.62 35.42 55348.38 88888.00 2007-07-23 07:41:35.750 204 12500.67 35.42 55348.35 88888.00 2007-07-23 07:41:35.875 204 12500.70 35.48 55348.38 88888.00 2007-07-23 07:41:36.000 204 12500.70 35.42 55348.40 88888.00 2007-07-23 07:41:36.125 204 12500.75 35.50 55348.45 88888.00 2007-07-23 07:41:36.250 204 12500.62 35.38 55348.40 88888.00 2007-07-23 07:41:36.375 204 12500.62 35.35 55348.40 88888.00 2007-07-23 07:41:36.500 204 12500.73 35.40 55348.38 88888.00 2007-07-23 07:41:36.625 204 12500.73 35.45 55348.38 88888.00 2007-07-23 07:41:36.750 204 12500.70 35.48 55348.38 88888.00 2007-07-23 07:41:36.875 204 12500.70 35.48 55348.40 88888.00 2007-07-23 07:41:37.000 204 12500.70 35.50 55348.38 88888.00 2007-07-23 07:41:37.125 204 12500.70 35.50 55348.40 88888.00 2007-07-23 07:41:37.250 204 12500.65 35.45 55348.40 88888.00 2007-07-23 07:41:37.375 204 12500.70 35.45 55348.43 88888.00 2007-07-23 07:41:37.500 204 12500.75 35.48 55348.45 88888.00 2007-07-23 07:41:37.625 204 12500.70 35.42 55348.40 88888.00 2007-07-23 07:41:37.750 204 12500.67 35.40 55348.38 88888.00 2007-07-23 07:41:37.875 204 12500.80 35.45 55348.43 88888.00 2007-07-23 07:41:38.000 204 12500.75 35.48 55348.45 88888.00 2007-07-23 07:41:38.125 204 12500.67 35.42 55348.43 88888.00 2007-07-23 07:41:38.250 204 12500.67 35.45 55348.40 88888.00 2007-07-23 07:41:38.375 204 12500.75 35.48 55348.38 88888.00 2007-07-23 07:41:38.500 204 12500.70 35.45 55348.40 88888.00 2007-07-23 07:41:38.625 204 12500.77 35.45 55348.43 88888.00 2007-07-23 07:41:38.750 204 12500.77 35.48 55348.43 88888.00 2007-07-23 07:41:38.875 204 12500.77 35.52 55348.45 88888.00 2007-07-23 07:41:39.000 204 12500.70 35.48 55348.40 88888.00 2007-07-23 07:41:39.125 204 12500.67 35.45 55348.35 88888.00 2007-07-23 07:41:39.250 204 12500.62 35.40 55348.32 88888.00 2007-07-23 07:41:39.375 204 12500.65 35.40 55348.32 88888.00 2007-07-23 07:41:39.500 204 12500.67 35.50 55348.40 88888.00 2007-07-23 07:41:39.625 204 12500.73 35.50 55348.38 88888.00 2007-07-23 07:41:39.750 204 12500.70 35.42 55348.40 88888.00 2007-07-23 07:41:39.875 204 12500.70 35.42 55348.40 88888.00 2007-07-23 07:41:40.000 204 12500.73 35.42 55348.40 88888.00 2007-07-23 07:41:40.125 204 12500.73 35.42 55348.43 88888.00 2007-07-23 07:41:40.250 204 12500.65 35.45 55348.43 88888.00 2007-07-23 07:41:40.375 204 12500.65 35.45 55348.40 88888.00 2007-07-23 07:41:40.500 204 12500.62 35.42 55348.32 88888.00 2007-07-23 07:41:40.625 204 12500.70 35.42 55348.38 88888.00 2007-07-23 07:41:40.750 204 12500.77 35.48 55348.43 88888.00 2007-07-23 07:41:40.875 204 12500.77 35.48 55348.43 88888.00 2007-07-23 07:41:41.000 204 12500.73 35.48 55348.40 88888.00 2007-07-23 07:41:41.125 204 12500.67 35.45 55348.40 88888.00 2007-07-23 07:41:41.250 204 12500.73 35.48 55348.38 88888.00 2007-07-23 07:41:41.375 204 12500.77 35.50 55348.43 88888.00 2007-07-23 07:41:41.500 204 12500.73 35.45 55348.40 88888.00 2007-07-23 07:41:41.625 204 12500.65 35.40 55348.32 88888.00 2007-07-23 07:41:41.750 204 12500.70 35.38 55348.32 88888.00 2007-07-23 07:41:41.875 204 12500.75 35.42 55348.38 88888.00 2007-07-23 07:41:42.000 204 12500.75 35.45 55348.40 88888.00 2007-07-23 07:41:42.125 204 12500.62 35.42 55348.40 88888.00 2007-07-23 07:41:42.250 204 12500.60 35.42 55348.40 88888.00 2007-07-23 07:41:42.375 204 12500.67 35.48 55348.35 88888.00 2007-07-23 07:41:42.500 204 12500.65 35.42 55348.32 88888.00 2007-07-23 07:41:42.625 204 12500.65 35.38 55348.32 88888.00 2007-07-23 07:41:42.750 204 12500.67 35.40 55348.38 88888.00 2007-07-23 07:41:42.875 204 12500.60 35.42 55348.38 88888.00 2007-07-23 07:41:43.000 204 12500.52 35.40 55348.32 88888.00 2007-07-23 07:41:43.125 204 12500.55 35.40 55348.32 88888.00 2007-07-23 07:41:43.250 204 12500.62 35.45 55348.32 88888.00 2007-07-23 07:41:43.375 204 12500.70 35.48 55348.32 88888.00 2007-07-23 07:41:43.500 204 12500.60 35.42 55348.35 88888.00 2007-07-23 07:41:43.625 204 12500.58 35.45 55348.40 88888.00 2007-07-23 07:41:43.750 204 12500.60 35.42 55348.38 88888.00 2007-07-23 07:41:43.875 204 12500.70 35.45 55348.35 88888.00 2007-07-23 07:41:44.000 204 12500.67 35.42 55348.35 88888.00 2007-07-23 07:41:44.125 204 12500.65 35.42 55348.38 88888.00 2007-07-23 07:41:44.250 204 12500.65 35.45 55348.38 88888.00 2007-07-23 07:41:44.375 204 12500.75 35.50 55348.38 88888.00 2007-07-23 07:41:44.500 204 12500.75 35.52 55348.40 88888.00 2007-07-23 07:41:44.625 204 12500.73 35.48 55348.40 88888.00 2007-07-23 07:41:44.750 204 12500.67 35.42 55348.38 88888.00 2007-07-23 07:41:44.875 204 12500.70 35.42 55348.38 88888.00 2007-07-23 07:41:45.000 204 12500.70 35.45 55348.38 88888.00 2007-07-23 07:41:45.125 204 12500.70 35.42 55348.35 88888.00 2007-07-23 07:41:45.250 204 12500.73 35.42 55348.38 88888.00 2007-07-23 07:41:45.375 204 12500.70 35.40 55348.40 88888.00 2007-07-23 07:41:45.500 204 12500.62 35.38 55348.35 88888.00 2007-07-23 07:41:45.625 204 12500.62 35.42 55348.35 88888.00 2007-07-23 07:41:45.750 204 12500.67 35.48 55348.40 88888.00 2007-07-23 07:41:45.875 204 12500.65 35.45 55348.35 88888.00 2007-07-23 07:41:46.000 204 12500.67 35.48 55348.38 88888.00 2007-07-23 07:41:46.125 204 12500.73 35.45 55348.38 88888.00 2007-07-23 07:41:46.250 204 12500.77 35.45 55348.40 88888.00 2007-07-23 07:41:46.375 204 12500.77 35.50 55348.40 88888.00 2007-07-23 07:41:46.500 204 12500.73 35.42 55348.38 88888.00 2007-07-23 07:41:46.625 204 12500.65 35.38 55348.38 88888.00 2007-07-23 07:41:46.750 204 12500.62 35.42 55348.38 88888.00 2007-07-23 07:41:46.875 204 12500.62 35.45 55348.38 88888.00 2007-07-23 07:41:47.000 204 12500.62 35.42 55348.35 88888.00 2007-07-23 07:41:47.125 204 12500.67 35.40 55348.30 88888.00 2007-07-23 07:41:47.250 204 12500.55 35.38 55348.28 88888.00 2007-07-23 07:41:47.375 204 12500.55 35.40 55348.30 88888.00 2007-07-23 07:41:47.500 204 12500.62 35.40 55348.30 88888.00 2007-07-23 07:41:47.625 204 12500.65 35.38 55348.28 88888.00 2007-07-23 07:41:47.750 204 12500.67 35.30 55348.28 88888.00 2007-07-23 07:41:47.875 204 12500.67 35.38 55348.28 88888.00 2007-07-23 07:41:48.000 204 12500.65 35.42 55348.30 88888.00 2007-07-23 07:41:48.125 204 12500.70 35.40 55348.35 88888.00 2007-07-23 07:41:48.250 204 12500.70 35.38 55348.35 88888.00 2007-07-23 07:41:48.375 204 12500.75 35.42 55348.32 88888.00 2007-07-23 07:41:48.500 204 12500.70 35.40 55348.30 88888.00 2007-07-23 07:41:48.625 204 12500.80 35.40 55348.30 88888.00 2007-07-23 07:41:48.750 204 12500.80 35.38 55348.35 88888.00 2007-07-23 07:41:48.875 204 12500.70 35.40 55348.38 88888.00 2007-07-23 07:41:49.000 204 12500.62 35.33 55348.35 88888.00 2007-07-23 07:41:49.125 204 12500.65 35.35 55348.32 88888.00 2007-07-23 07:41:49.250 204 12500.70 35.45 55348.35 88888.00 2007-07-23 07:41:49.375 204 12500.70 35.42 55348.32 88888.00 2007-07-23 07:41:49.500 204 12500.67 35.38 55348.32 88888.00 2007-07-23 07:41:49.625 204 12500.65 35.33 55348.30 88888.00 2007-07-23 07:41:49.750 204 12500.70 35.30 55348.32 88888.00 2007-07-23 07:41:49.875 204 12500.73 35.35 55348.32 88888.00 2007-07-23 07:41:50.000 204 12500.73 35.33 55348.28 88888.00 2007-07-23 07:41:50.125 204 12500.65 35.25 55348.22 88888.00 2007-07-23 07:41:50.250 204 12500.67 35.30 55348.28 88888.00 2007-07-23 07:41:50.375 204 12500.73 35.38 55348.30 88888.00 2007-07-23 07:41:50.500 204 12500.77 35.40 55348.35 88888.00 2007-07-23 07:41:50.625 204 12500.75 35.33 55348.30 88888.00 2007-07-23 07:41:50.750 204 12500.67 35.30 55348.28 88888.00 2007-07-23 07:41:50.875 204 12500.62 35.35 55348.30 88888.00 2007-07-23 07:41:51.000 204 12500.58 35.35 55348.35 88888.00 2007-07-23 07:41:51.125 204 12500.58 35.33 55348.35 88888.00 2007-07-23 07:41:51.250 204 12500.62 35.35 55348.35 88888.00 2007-07-23 07:41:51.375 204 12500.70 35.38 55348.38 88888.00 2007-07-23 07:41:51.500 204 12500.65 35.33 55348.30 88888.00 2007-07-23 07:41:51.625 204 12500.60 35.30 55348.32 88888.00 2007-07-23 07:41:51.750 204 12500.62 35.35 55348.28 88888.00 2007-07-23 07:41:51.875 204 12500.65 35.35 55348.25 88888.00 2007-07-23 07:41:52.000 204 12500.73 35.33 55348.30 88888.00 2007-07-23 07:41:52.125 204 12500.67 35.30 55348.30 88888.00 2007-07-23 07:41:52.250 204 12500.67 35.30 55348.30 88888.00 2007-07-23 07:41:52.375 204 12500.73 35.33 55348.25 88888.00 2007-07-23 07:41:52.500 204 12500.75 35.27 55348.30 88888.00 2007-07-23 07:41:52.625 204 12500.70 35.27 55348.32 88888.00 2007-07-23 07:41:52.750 204 12500.65 35.30 55348.35 88888.00 2007-07-23 07:41:52.875 204 12500.65 35.27 55348.32 88888.00 2007-07-23 07:41:53.000 204 12500.65 35.27 55348.32 88888.00 2007-07-23 07:41:53.125 204 12500.70 35.30 55348.32 88888.00 2007-07-23 07:41:53.250 204 12500.73 35.27 55348.32 88888.00 2007-07-23 07:41:53.375 204 12500.80 35.27 55348.30 88888.00 2007-07-23 07:41:53.500 204 12500.70 35.30 55348.30 88888.00 2007-07-23 07:41:53.625 204 12500.67 35.33 55348.30 88888.00 2007-07-23 07:41:53.750 204 12500.67 35.27 55348.28 88888.00 2007-07-23 07:41:53.875 204 12500.65 35.30 55348.30 88888.00 2007-07-23 07:41:54.000 204 12500.70 35.27 55348.30 88888.00 2007-07-23 07:41:54.125 204 12500.67 35.25 55348.30 88888.00 2007-07-23 07:41:54.250 204 12500.60 35.17 55348.28 88888.00 2007-07-23 07:41:54.375 204 12500.62 35.20 55348.28 88888.00 2007-07-23 07:41:54.500 204 12500.67 35.25 55348.25 88888.00 2007-07-23 07:41:54.625 204 12500.70 35.25 55348.28 88888.00 2007-07-23 07:41:54.750 204 12500.83 35.27 55348.32 88888.00 2007-07-23 07:41:54.875 204 12500.77 35.23 55348.30 88888.00 2007-07-23 07:41:55.000 204 12500.73 35.23 55348.28 88888.00 2007-07-23 07:41:55.125 204 12500.77 35.25 55348.28 88888.00 2007-07-23 07:41:55.250 204 12500.70 35.25 55348.25 88888.00 2007-07-23 07:41:55.375 204 12500.75 35.25 55348.28 88888.00 2007-07-23 07:41:55.500 204 12500.80 35.25 55348.28 88888.00 2007-07-23 07:41:55.625 204 12500.75 35.23 55348.30 88888.00 2007-07-23 07:41:55.750 204 12500.80 35.23 55348.28 88888.00 2007-07-23 07:41:55.875 204 12500.80 35.27 55348.28 88888.00 2007-07-23 07:41:56.000 204 12500.75 35.27 55348.28 88888.00 2007-07-23 07:41:56.125 204 12500.75 35.27 55348.30 88888.00 2007-07-23 07:41:56.250 204 12500.77 35.27 55348.30 88888.00 2007-07-23 07:41:56.375 204 12500.80 35.30 55348.30 88888.00 2007-07-23 07:41:56.500 204 12500.77 35.27 55348.30 88888.00 2007-07-23 07:41:56.625 204 12500.77 35.23 55348.32 88888.00 2007-07-23 07:41:56.750 204 12500.77 35.25 55348.35 88888.00 2007-07-23 07:41:56.875 204 12500.77 35.27 55348.30 88888.00 2007-07-23 07:41:57.000 204 12500.75 35.25 55348.28 88888.00 2007-07-23 07:41:57.125 204 12500.75 35.23 55348.32 88888.00 2007-07-23 07:41:57.250 204 12500.70 35.17 55348.32 88888.00 2007-07-23 07:41:57.375 204 12500.73 35.20 55348.30 88888.00 2007-07-23 07:41:57.500 204 12500.75 35.23 55348.32 88888.00 2007-07-23 07:41:57.625 204 12500.80 35.23 55348.30 88888.00 2007-07-23 07:41:57.750 204 12500.80 35.17 55348.28 88888.00 2007-07-23 07:41:57.875 204 12500.80 35.20 55348.30 88888.00 2007-07-23 07:41:58.000 204 12500.77 35.17 55348.30 88888.00 2007-07-23 07:41:58.125 204 12500.77 35.15 55348.30 88888.00 2007-07-23 07:41:58.250 204 12500.77 35.10 55348.32 88888.00 2007-07-23 07:41:58.375 204 12500.73 35.08 55348.28 88888.00 2007-07-23 07:41:58.500 204 12500.77 35.12 55348.30 88888.00 2007-07-23 07:41:58.625 204 12500.80 35.17 55348.30 88888.00 2007-07-23 07:41:58.750 204 12500.75 35.15 55348.28 88888.00 2007-07-23 07:41:58.875 204 12500.75 35.17 55348.28 88888.00 2007-07-23 07:41:59.000 204 12500.80 35.17 55348.28 88888.00 2007-07-23 07:41:59.125 204 12500.83 35.20 55348.32 88888.00 2007-07-23 07:41:59.250 204 12500.80 35.20 55348.32 88888.00 2007-07-23 07:41:59.375 204 12500.83 35.17 55348.28 88888.00 2007-07-23 07:41:59.500 204 12500.85 35.15 55348.28 88888.00 2007-07-23 07:41:59.625 204 12500.90 35.15 55348.32 88888.00 2007-07-23 07:41:59.750 204 12500.92 35.17 55348.32 88888.00 2007-07-23 07:41:59.875 204 12500.88 35.17 55348.28 88888.00 2007-07-23 07:42:00.000 204 12500.83 35.15 55348.22 88888.00 2007-07-23 07:42:00.125 204 12500.88 35.15 55348.28 88888.00 2007-07-23 07:42:00.250 204 12500.88 35.15 55348.32 88888.00 2007-07-23 07:42:00.375 204 12500.90 35.17 55348.30 88888.00 2007-07-23 07:42:00.500 204 12500.92 35.17 55348.30 88888.00 2007-07-23 07:42:00.625 204 12500.95 35.17 55348.32 88888.00 2007-07-23 07:42:00.750 204 12500.98 35.15 55348.30 88888.00 2007-07-23 07:42:00.875 204 12500.95 35.15 55348.32 88888.00 2007-07-23 07:42:01.000 204 12500.90 35.15 55348.30 88888.00 2007-07-23 07:42:01.125 204 12500.95 35.15 55348.30 88888.00 2007-07-23 07:42:01.250 204 12500.90 35.15 55348.28 88888.00 2007-07-23 07:42:01.375 204 12500.88 35.15 55348.28 88888.00 2007-07-23 07:42:01.500 204 12500.77 35.15 55348.28 88888.00 2007-07-23 07:42:01.625 204 12500.75 35.10 55348.28 88888.00 2007-07-23 07:42:01.750 204 12500.88 35.08 55348.32 88888.00 2007-07-23 07:42:01.875 204 12500.92 35.05 55348.30 88888.00 2007-07-23 07:42:02.000 204 12500.95 35.10 55348.30 88888.00 2007-07-23 07:42:02.125 204 12500.88 35.15 55348.30 88888.00 2007-07-23 07:42:02.250 204 12500.90 35.12 55348.30 88888.00 2007-07-23 07:42:02.375 204 12501.00 35.20 55348.30 88888.00 2007-07-23 07:42:02.500 204 12500.98 35.15 55348.30 88888.00 2007-07-23 07:42:02.625 204 12500.95 35.12 55348.28 88888.00 2007-07-23 07:42:02.750 204 12500.90 35.12 55348.30 88888.00 2007-07-23 07:42:02.875 204 12500.90 35.10 55348.30 88888.00 2007-07-23 07:42:03.000 204 12500.98 35.10 55348.28 88888.00 2007-07-23 07:42:03.125 204 12501.00 35.10 55348.28 88888.00 2007-07-23 07:42:03.250 204 12500.95 35.10 55348.28 88888.00 2007-07-23 07:42:03.375 204 12500.90 35.17 55348.28 88888.00 2007-07-23 07:42:03.500 204 12500.90 35.12 55348.28 88888.00 2007-07-23 07:42:03.625 204 12500.88 35.05 55348.25 88888.00 2007-07-23 07:42:03.750 204 12500.85 35.08 55348.25 88888.00 2007-07-23 07:42:03.875 204 12500.83 35.08 55348.28 88888.00 2007-07-23 07:42:04.000 204 12500.80 35.10 55348.28 88888.00 2007-07-23 07:42:04.125 204 12500.83 35.12 55348.28 88888.00 2007-07-23 07:42:04.250 204 12500.83 35.10 55348.28 88888.00 2007-07-23 07:42:04.375 204 12500.88 35.12 55348.25 88888.00 2007-07-23 07:42:04.500 204 12500.90 35.15 55348.25 88888.00 2007-07-23 07:42:04.625 204 12500.90 35.12 55348.22 88888.00 2007-07-23 07:42:04.750 204 12500.85 35.10 55348.30 88888.00 2007-07-23 07:42:04.875 204 12500.90 35.05 55348.25 88888.00 2007-07-23 07:42:05.000 204 12500.90 35.08 55348.22 88888.00 2007-07-23 07:42:05.125 204 12500.85 35.10 55348.25 88888.00 2007-07-23 07:42:05.250 204 12500.85 35.10 55348.28 88888.00 2007-07-23 07:42:05.375 204 12500.92 35.10 55348.30 88888.00 2007-07-23 07:42:05.500 204 12500.90 35.02 55348.28 88888.00 2007-07-23 07:42:05.625 204 12500.98 35.05 55348.28 88888.00 2007-07-23 07:42:05.750 204 12501.00 35.05 55348.28 88888.00 2007-07-23 07:42:05.875 204 12500.95 35.05 55348.28 88888.00 2007-07-23 07:42:06.000 204 12500.95 35.02 55348.28 88888.00 2007-07-23 07:42:06.125 204 12501.00 35.08 55348.30 88888.00 2007-07-23 07:42:06.250 204 12501.02 35.08 55348.30 88888.00 2007-07-23 07:42:06.375 204 12500.98 35.08 55348.28 88888.00 2007-07-23 07:42:06.500 204 12500.95 35.10 55348.28 88888.00 2007-07-23 07:42:06.625 204 12500.98 35.12 55348.25 88888.00 2007-07-23 07:42:06.750 204 12500.95 35.15 55348.25 88888.00 2007-07-23 07:42:06.875 204 12500.92 35.10 55348.25 88888.00 2007-07-23 07:42:07.000 204 12500.98 35.08 55348.25 88888.00 2007-07-23 07:42:07.125 204 12500.98 35.10 55348.28 88888.00 2007-07-23 07:42:07.250 204 12500.92 35.05 55348.25 88888.00 2007-07-23 07:42:07.375 204 12500.98 35.10 55348.28 88888.00 2007-07-23 07:42:07.500 204 12501.02 35.10 55348.25 88888.00 2007-07-23 07:42:07.625 204 12501.02 35.02 55348.22 88888.00 2007-07-23 07:42:07.750 204 12501.00 35.05 55348.22 88888.00 2007-07-23 07:42:07.875 204 12501.00 35.05 55348.22 88888.00 2007-07-23 07:42:08.000 204 12501.02 35.10 55348.20 88888.00 2007-07-23 07:42:08.125 204 12500.98 35.05 55348.22 88888.00 2007-07-23 07:42:08.250 204 12501.02 35.05 55348.22 88888.00 2007-07-23 07:42:08.375 204 12501.10 35.10 55348.25 88888.00 2007-07-23 07:42:08.500 204 12501.05 35.05 55348.25 88888.00 2007-07-23 07:42:08.625 204 12501.00 35.08 55348.22 88888.00 2007-07-23 07:42:08.750 204 12501.00 35.10 55348.20 88888.00 2007-07-23 07:42:08.875 204 12501.05 35.12 55348.28 88888.00 2007-07-23 07:42:09.000 204 12501.05 35.08 55348.25 88888.00 2007-07-23 07:42:09.125 204 12501.02 35.08 55348.22 88888.00 2007-07-23 07:42:09.250 204 12500.98 35.08 55348.22 88888.00 2007-07-23 07:42:09.375 204 12500.98 35.10 55348.22 88888.00 2007-07-23 07:42:09.500 204 12500.98 35.10 55348.22 88888.00 2007-07-23 07:42:09.625 204 12501.08 35.05 55348.20 88888.00 2007-07-23 07:42:09.750 204 12501.10 35.08 55348.22 88888.00 2007-07-23 07:42:09.875 204 12501.05 35.10 55348.22 88888.00 2007-07-23 07:42:10.000 204 12501.02 35.05 55348.22 88888.00 2007-07-23 07:42:10.125 204 12501.05 35.02 55348.25 88888.00 2007-07-23 07:42:10.250 204 12501.00 35.05 55348.25 88888.00 2007-07-23 07:42:10.375 204 12500.98 35.10 55348.22 88888.00 2007-07-23 07:42:10.500 204 12500.98 35.10 55348.20 88888.00 2007-07-23 07:42:10.625 204 12500.95 35.08 55348.22 88888.00 2007-07-23 07:42:10.750 204 12500.90 35.05 55348.22 88888.00 2007-07-23 07:42:10.875 204 12500.92 35.05 55348.22 88888.00 2007-07-23 07:42:11.000 204 12500.98 35.05 55348.20 88888.00 2007-07-23 07:42:11.125 204 12500.95 35.05 55348.22 88888.00 2007-07-23 07:42:11.250 204 12500.92 35.00 55348.25 88888.00 2007-07-23 07:42:11.375 204 12500.95 34.98 55348.22 88888.00 2007-07-23 07:42:11.500 204 12500.92 35.00 55348.18 88888.00 2007-07-23 07:42:11.625 204 12500.95 35.05 55348.18 88888.00 2007-07-23 07:42:11.750 204 12501.02 35.10 55348.18 88888.00 2007-07-23 07:42:11.875 204 12501.02 35.10 55348.18 88888.00 2007-07-23 07:42:12.000 204 12501.00 35.05 55348.18 88888.00 2007-07-23 07:42:12.125 204 12500.95 35.02 55348.20 88888.00 2007-07-23 07:42:12.250 204 12500.95 34.98 55348.20 88888.00 2007-07-23 07:42:12.375 204 12501.02 34.98 55348.20 88888.00 2007-07-23 07:42:12.500 204 12501.05 35.02 55348.22 88888.00 2007-07-23 07:42:12.625 204 12501.02 35.02 55348.20 88888.00 2007-07-23 07:42:12.750 204 12501.08 35.02 55348.22 88888.00 2007-07-23 07:42:12.875 204 12501.12 35.05 55348.25 88888.00 2007-07-23 07:42:13.000 204 12501.10 35.05 55348.20 88888.00 2007-07-23 07:42:13.125 204 12501.10 35.02 55348.20 88888.00 2007-07-23 07:42:13.250 204 12501.05 35.05 55348.22 88888.00 2007-07-23 07:42:13.375 204 12501.05 35.02 55348.20 88888.00 2007-07-23 07:42:13.500 204 12501.08 35.00 55348.22 88888.00 2007-07-23 07:42:13.625 204 12501.12 35.00 55348.22 88888.00 2007-07-23 07:42:13.750 204 12501.12 35.00 55348.20 88888.00 2007-07-23 07:42:13.875 204 12501.10 35.02 55348.20 88888.00 2007-07-23 07:42:14.000 204 12501.10 35.08 55348.22 88888.00 2007-07-23 07:42:14.125 204 12501.05 35.02 55348.28 88888.00 2007-07-23 07:42:14.250 204 12500.98 34.95 55348.22 88888.00 2007-07-23 07:42:14.375 204 12501.05 34.95 55348.20 88888.00 2007-07-23 07:42:14.500 204 12501.05 34.95 55348.20 88888.00 2007-07-23 07:42:14.625 204 12501.05 34.95 55348.22 88888.00 2007-07-23 07:42:14.750 204 12501.05 35.00 55348.25 88888.00 2007-07-23 07:42:14.875 204 12501.12 35.05 55348.20 88888.00 2007-07-23 07:42:15.000 204 12501.17 35.00 55348.20 88888.00 2007-07-23 07:42:15.125 204 12501.10 34.95 55348.18 88888.00 2007-07-23 07:42:15.250 204 12501.00 34.92 55348.20 88888.00 2007-07-23 07:42:15.375 204 12501.02 34.92 55348.15 88888.00 2007-07-23 07:42:15.500 204 12501.08 34.95 55348.18 88888.00 2007-07-23 07:42:15.625 204 12501.10 35.00 55348.15 88888.00 2007-07-23 07:42:15.750 204 12501.10 34.95 55348.18 88888.00 2007-07-23 07:42:15.875 204 12501.08 34.95 55348.18 88888.00 2007-07-23 07:42:16.000 204 12501.05 34.98 55348.20 88888.00 2007-07-23 07:42:16.125 204 12501.10 34.95 55348.18 88888.00 2007-07-23 07:42:16.250 204 12501.10 34.90 55348.18 88888.00 2007-07-23 07:42:16.375 204 12501.12 34.90 55348.18 88888.00 2007-07-23 07:42:16.500 204 12501.12 34.92 55348.20 88888.00 2007-07-23 07:42:16.625 204 12501.15 34.95 55348.20 88888.00 2007-07-23 07:42:16.750 204 12501.10 34.98 55348.20 88888.00 2007-07-23 07:42:16.875 204 12501.05 35.00 55348.20 88888.00 2007-07-23 07:42:17.000 204 12501.12 34.92 55348.18 88888.00 2007-07-23 07:42:17.125 204 12501.20 34.92 55348.20 88888.00 2007-07-23 07:42:17.250 204 12501.15 34.88 55348.20 88888.00 2007-07-23 07:42:17.375 204 12501.10 34.85 55348.18 88888.00 2007-07-23 07:42:17.500 204 12501.08 34.92 55348.20 88888.00 2007-07-23 07:42:17.625 204 12501.12 34.95 55348.22 88888.00 2007-07-23 07:42:17.750 204 12501.15 34.92 55348.22 88888.00 2007-07-23 07:42:17.875 204 12501.15 34.92 55348.22 88888.00 2007-07-23 07:42:18.000 204 12501.15 34.90 55348.20 88888.00 2007-07-23 07:42:18.125 204 12501.12 34.90 55348.18 88888.00 2007-07-23 07:42:18.250 204 12501.12 34.90 55348.18 88888.00 2007-07-23 07:42:18.375 204 12501.08 34.90 55348.20 88888.00 2007-07-23 07:42:18.500 204 12501.02 34.88 55348.20 88888.00 2007-07-23 07:42:18.625 204 12501.12 34.88 55348.20 88888.00 2007-07-23 07:42:18.750 204 12501.15 34.88 55348.18 88888.00 2007-07-23 07:42:18.875 204 12501.12 34.88 55348.20 88888.00 2007-07-23 07:42:19.000 204 12501.12 34.90 55348.20 88888.00 2007-07-23 07:42:19.125 204 12501.12 34.90 55348.18 88888.00 2007-07-23 07:42:19.250 204 12501.15 34.88 55348.20 88888.00 2007-07-23 07:42:19.375 204 12501.25 34.92 55348.20 88888.00 2007-07-23 07:42:19.500 204 12501.23 34.92 55348.20 88888.00 2007-07-23 07:42:19.625 204 12501.20 34.95 55348.20 88888.00 2007-07-23 07:42:19.750 204 12501.15 34.98 55348.22 88888.00 2007-07-23 07:42:19.875 204 12501.02 34.90 55348.20 88888.00 2007-07-23 07:42:20.000 204 12501.12 34.88 55348.22 88888.00 2007-07-23 07:42:20.125 204 12501.23 34.95 55348.22 88888.00 2007-07-23 07:42:20.250 204 12501.17 34.88 55348.15 88888.00 2007-07-23 07:42:20.375 204 12501.17 34.88 55348.15 88888.00 2007-07-23 07:42:20.500 204 12501.15 34.88 55348.18 88888.00 2007-07-23 07:42:20.625 204 12501.15 34.88 55348.20 88888.00 2007-07-23 07:42:20.750 204 12501.15 34.88 55348.22 88888.00 2007-07-23 07:42:20.875 204 12501.20 34.88 55348.18 88888.00 2007-07-23 07:42:21.000 204 12501.20 34.88 55348.18 88888.00 2007-07-23 07:42:21.125 204 12501.17 34.88 55348.20 88888.00 2007-07-23 07:42:21.250 204 12501.12 34.85 55348.20 88888.00 2007-07-23 07:42:21.375 204 12501.15 34.85 55348.15 88888.00 2007-07-23 07:42:21.500 204 12501.12 34.83 55348.18 88888.00 2007-07-23 07:42:21.625 204 12501.08 34.83 55348.18 88888.00 2007-07-23 07:42:21.750 204 12501.10 34.85 55348.22 88888.00 2007-07-23 07:42:21.875 204 12501.10 34.90 55348.25 88888.00 2007-07-23 07:42:22.000 204 12501.12 34.90 55348.22 88888.00 2007-07-23 07:42:22.125 204 12501.17 34.88 55348.25 88888.00 2007-07-23 07:42:22.250 204 12501.20 34.88 55348.22 88888.00 2007-07-23 07:42:22.375 204 12501.30 34.88 55348.20 88888.00 2007-07-23 07:42:22.500 204 12501.25 34.88 55348.22 88888.00 2007-07-23 07:42:22.625 204 12501.23 34.88 55348.25 88888.00 2007-07-23 07:42:22.750 204 12501.25 34.85 55348.22 88888.00 2007-07-23 07:42:22.875 204 12501.23 34.85 55348.20 88888.00 2007-07-23 07:42:23.000 204 12501.20 34.83 55348.20 88888.00 2007-07-23 07:42:23.125 204 12501.20 34.83 55348.22 88888.00 2007-07-23 07:42:23.250 204 12501.17 34.80 55348.22 88888.00 2007-07-23 07:42:23.375 204 12501.15 34.75 55348.22 88888.00 2007-07-23 07:42:23.500 204 12501.20 34.80 55348.22 88888.00 2007-07-23 07:42:23.625 204 12501.23 34.83 55348.20 88888.00 2007-07-23 07:42:23.750 204 12501.25 34.80 55348.20 88888.00 2007-07-23 07:42:23.875 204 12501.25 34.80 55348.18 88888.00 2007-07-23 07:42:24.000 204 12501.25 34.85 55348.20 88888.00 2007-07-23 07:42:24.125 204 12501.20 34.85 55348.20 88888.00 2007-07-23 07:42:24.250 204 12501.12 34.80 55348.22 88888.00 2007-07-23 07:42:24.375 204 12501.23 34.83 55348.25 88888.00 2007-07-23 07:42:24.500 204 12501.25 34.88 55348.25 88888.00 2007-07-23 07:42:24.625 204 12501.27 34.85 55348.22 88888.00 2007-07-23 07:42:24.750 204 12501.30 34.80 55348.20 88888.00 2007-07-23 07:42:24.875 204 12501.25 34.80 55348.20 88888.00 2007-07-23 07:42:25.000 204 12501.20 34.85 55348.20 88888.00 2007-07-23 07:42:25.125 204 12501.17 34.80 55348.20 88888.00 2007-07-23 07:42:25.250 204 12501.17 34.83 55348.22 88888.00 2007-07-23 07:42:25.375 204 12501.23 34.90 55348.20 88888.00 2007-07-23 07:42:25.500 204 12501.23 34.83 55348.20 88888.00 2007-07-23 07:42:25.625 204 12501.20 34.80 55348.22 88888.00 2007-07-23 07:42:25.750 204 12501.17 34.80 55348.22 88888.00 2007-07-23 07:42:25.875 204 12501.17 34.77 55348.22 88888.00 2007-07-23 07:42:26.000 204 12501.33 34.77 55348.18 88888.00 2007-07-23 07:42:26.125 204 12501.33 34.77 55348.20 88888.00 2007-07-23 07:42:26.250 204 12501.25 34.73 55348.20 88888.00 2007-07-23 07:42:26.375 204 12501.23 34.70 55348.20 88888.00 2007-07-23 07:42:26.500 204 12501.15 34.73 55348.18 88888.00 2007-07-23 07:42:26.625 204 12501.20 34.75 55348.20 88888.00 2007-07-23 07:42:26.750 204 12501.17 34.73 55348.18 88888.00 2007-07-23 07:42:26.875 204 12501.17 34.67 55348.18 88888.00 2007-07-23 07:42:27.000 204 12501.25 34.67 55348.15 88888.00 2007-07-23 07:42:27.125 204 12501.23 34.73 55348.15 88888.00 2007-07-23 07:42:27.250 204 12501.20 34.67 55348.12 88888.00 2007-07-23 07:42:27.375 204 12501.23 34.70 55348.10 88888.00 2007-07-23 07:42:27.500 204 12501.23 34.67 55348.12 88888.00 2007-07-23 07:42:27.625 204 12501.23 34.67 55348.15 88888.00 2007-07-23 07:42:27.750 204 12501.25 34.62 55348.12 88888.00 2007-07-23 07:42:27.875 204 12501.23 34.62 55348.15 88888.00 2007-07-23 07:42:28.000 204 12501.23 34.70 55348.18 88888.00 2007-07-23 07:42:28.125 204 12501.20 34.67 55348.20 88888.00 2007-07-23 07:42:28.250 204 12501.15 34.67 55348.18 88888.00 2007-07-23 07:42:28.375 204 12501.15 34.67 55348.15 88888.00 2007-07-23 07:42:28.500 204 12501.17 34.67 55348.15 88888.00 2007-07-23 07:42:28.625 204 12501.25 34.67 55348.15 88888.00 2007-07-23 07:42:28.750 204 12501.33 34.70 55348.15 88888.00 2007-07-23 07:42:28.875 204 12501.35 34.67 55348.15 88888.00 2007-07-23 07:42:29.000 204 12501.25 34.62 55348.10 88888.00 2007-07-23 07:42:29.125 204 12501.23 34.60 55348.12 88888.00 2007-07-23 07:42:29.250 204 12501.23 34.62 55348.20 88888.00 2007-07-23 07:42:29.375 204 12501.27 34.67 55348.18 88888.00 2007-07-23 07:42:29.500 204 12501.27 34.62 55348.15 88888.00 2007-07-23 07:42:29.625 204 12501.25 34.58 55348.15 88888.00 2007-07-23 07:42:29.750 204 12501.38 34.62 55348.18 88888.00 2007-07-23 07:42:29.875 204 12501.38 34.67 55348.20 88888.00 2007-07-23 07:42:30.000 204 12501.40 34.60 55348.18 88888.00 2007-07-23 07:42:30.125 204 12501.38 34.58 55348.12 88888.00 2007-07-23 07:42:30.250 204 12501.35 34.60 55348.15 88888.00 2007-07-23 07:42:30.375 204 12501.38 34.58 55348.18 88888.00 2007-07-23 07:42:30.500 204 12501.33 34.58 55348.18 88888.00 2007-07-23 07:42:30.625 204 12501.35 34.62 55348.18 88888.00 2007-07-23 07:42:30.750 204 12501.40 34.62 55348.18 88888.00 2007-07-23 07:42:30.875 204 12501.38 34.55 55348.18 88888.00 2007-07-23 07:42:31.000 204 12501.38 34.58 55348.20 88888.00 2007-07-23 07:42:31.125 204 12501.40 34.62 55348.20 88888.00 2007-07-23 07:42:31.250 204 12501.38 34.58 55348.20 88888.00 2007-07-23 07:42:31.375 204 12501.42 34.55 55348.18 88888.00 2007-07-23 07:42:31.500 204 12501.42 34.55 55348.15 88888.00 2007-07-23 07:42:31.625 204 12501.38 34.55 55348.15 88888.00 2007-07-23 07:42:31.750 204 12501.38 34.62 55348.20 88888.00 2007-07-23 07:42:31.875 204 12501.50 34.65 55348.25 88888.00 2007-07-23 07:42:32.000 204 12501.50 34.62 55348.20 88888.00 2007-07-23 07:42:32.125 204 12501.42 34.50 55348.18 88888.00 2007-07-23 07:42:32.250 204 12501.45 34.55 55348.20 88888.00 2007-07-23 07:42:32.375 204 12501.50 34.55 55348.18 88888.00 2007-07-23 07:42:32.500 204 12501.45 34.52 55348.20 88888.00 2007-07-23 07:42:32.625 204 12501.40 34.52 55348.15 88888.00 2007-07-23 07:42:32.750 204 12501.40 34.55 55348.15 88888.00 2007-07-23 07:42:32.875 204 12501.40 34.52 55348.15 88888.00 2007-07-23 07:42:33.000 204 12501.42 34.52 55348.18 88888.00 2007-07-23 07:42:33.125 204 12501.40 34.55 55348.15 88888.00 2007-07-23 07:42:33.250 204 12501.40 34.58 55348.18 88888.00 2007-07-23 07:42:33.375 204 12501.45 34.58 55348.18 88888.00 2007-07-23 07:42:33.500 204 12501.40 34.55 55348.18 88888.00 2007-07-23 07:42:33.625 204 12501.33 34.50 55348.18 88888.00 2007-07-23 07:42:33.750 204 12501.35 34.45 55348.18 88888.00 2007-07-23 07:42:33.875 204 12501.40 34.42 55348.18 88888.00 2007-07-23 07:42:34.000 204 12501.35 34.42 55348.15 88888.00 2007-07-23 07:42:34.125 204 12501.27 34.45 55348.20 88888.00 2007-07-23 07:42:34.250 204 12501.30 34.45 55348.18 88888.00 2007-07-23 07:42:34.375 204 12501.35 34.42 55348.15 88888.00 2007-07-23 07:42:34.500 204 12501.38 34.50 55348.18 88888.00 2007-07-23 07:42:34.625 204 12501.35 34.50 55348.22 88888.00 2007-07-23 07:42:34.750 204 12501.35 34.48 55348.18 88888.00 2007-07-23 07:42:34.875 204 12501.42 34.48 55348.18 88888.00 2007-07-23 07:42:35.000 204 12501.40 34.48 55348.15 88888.00 2007-07-23 07:42:35.125 204 12501.35 34.48 55348.20 88888.00 2007-07-23 07:42:35.250 204 12501.33 34.40 55348.20 88888.00 2007-07-23 07:42:35.375 204 12501.38 34.40 55348.18 88888.00 2007-07-23 07:42:35.500 204 12501.33 34.40 55348.18 88888.00 2007-07-23 07:42:35.625 204 12501.33 34.45 55348.20 88888.00 2007-07-23 07:42:35.750 204 12501.38 34.40 55348.18 88888.00 2007-07-23 07:42:35.875 204 12501.40 34.42 55348.18 88888.00 2007-07-23 07:42:36.000 204 12501.35 34.38 55348.18 88888.00 2007-07-23 07:42:36.125 204 12501.33 34.38 55348.18 88888.00 2007-07-23 07:42:36.250 204 12501.35 34.42 55348.18 88888.00 2007-07-23 07:42:36.375 204 12501.40 34.48 55348.18 88888.00 2007-07-23 07:42:36.500 204 12501.45 34.45 55348.18 88888.00 2007-07-23 07:42:36.625 204 12501.38 34.45 55348.15 88888.00 2007-07-23 07:42:36.750 204 12501.35 34.40 55348.15 88888.00 2007-07-23 07:42:36.875 204 12501.33 34.38 55348.18 88888.00 2007-07-23 07:42:37.000 204 12501.33 34.38 55348.15 88888.00 2007-07-23 07:42:37.125 204 12501.33 34.40 55348.18 88888.00 2007-07-23 07:42:37.250 204 12501.33 34.38 55348.22 88888.00 2007-07-23 07:42:37.375 204 12501.38 34.40 55348.20 88888.00 2007-07-23 07:42:37.500 204 12501.38 34.40 55348.15 88888.00 2007-07-23 07:42:37.625 204 12501.35 34.40 55348.15 88888.00 2007-07-23 07:42:37.750 204 12501.35 34.40 55348.15 88888.00 2007-07-23 07:42:37.875 204 12501.33 34.35 55348.12 88888.00 2007-07-23 07:42:38.000 204 12501.38 34.33 55348.10 88888.00 2007-07-23 07:42:38.125 204 12501.42 34.33 55348.12 88888.00 2007-07-23 07:42:38.250 204 12501.40 34.33 55348.12 88888.00 2007-07-23 07:42:38.375 204 12501.48 34.27 55348.12 88888.00 2007-07-23 07:42:38.500 204 12501.42 34.27 55348.12 88888.00 2007-07-23 07:42:38.625 204 12501.42 34.30 55348.15 88888.00 2007-07-23 07:42:38.750 204 12501.48 34.40 55348.20 88888.00 2007-07-23 07:42:38.875 204 12501.45 34.40 55348.18 88888.00 2007-07-23 07:42:39.000 204 12501.40 34.35 55348.15 88888.00 2007-07-23 07:42:39.125 204 12501.42 34.27 55348.15 88888.00 2007-07-23 07:42:39.250 204 12501.45 34.23 55348.18 88888.00 2007-07-23 07:42:39.375 204 12501.45 34.25 55348.15 88888.00 2007-07-23 07:42:39.500 204 12501.42 34.27 55348.12 88888.00 2007-07-23 07:42:39.625 204 12501.42 34.35 55348.15 88888.00 2007-07-23 07:42:39.750 204 12501.40 34.33 55348.15 88888.00 2007-07-23 07:42:39.875 204 12501.35 34.30 55348.15 88888.00 2007-07-23 07:42:40.000 204 12501.38 34.30 55348.12 88888.00 2007-07-23 07:42:40.125 204 12501.40 34.27 55348.12 88888.00 2007-07-23 07:42:40.250 204 12501.42 34.25 55348.12 88888.00 2007-07-23 07:42:40.375 204 12501.50 34.27 55348.18 88888.00 2007-07-23 07:42:40.500 204 12501.48 34.25 55348.12 88888.00 2007-07-23 07:42:40.625 204 12501.38 34.25 55348.12 88888.00 2007-07-23 07:42:40.750 204 12501.35 34.27 55348.15 88888.00 2007-07-23 07:42:40.875 204 12501.38 34.25 55348.20 88888.00 2007-07-23 07:42:41.000 204 12501.40 34.25 55348.18 88888.00 2007-07-23 07:42:41.125 204 12501.40 34.25 55348.15 88888.00 2007-07-23 07:42:41.250 204 12501.30 34.25 55348.15 88888.00 2007-07-23 07:42:41.375 204 12501.33 34.25 55348.18 88888.00 2007-07-23 07:42:41.500 204 12501.35 34.27 55348.18 88888.00 2007-07-23 07:42:41.625 204 12501.42 34.33 55348.15 88888.00 2007-07-23 07:42:41.750 204 12501.45 34.30 55348.12 88888.00 2007-07-23 07:42:41.875 204 12501.45 34.25 55348.15 88888.00 2007-07-23 07:42:42.000 204 12501.35 34.25 55348.15 88888.00 2007-07-23 07:42:42.125 204 12501.33 34.27 55348.20 88888.00 2007-07-23 07:42:42.250 204 12501.35 34.25 55348.20 88888.00 2007-07-23 07:42:42.375 204 12501.40 34.27 55348.20 88888.00 2007-07-23 07:42:42.500 204 12501.45 34.30 55348.20 88888.00 2007-07-23 07:42:42.625 204 12501.42 34.33 55348.20 88888.00 2007-07-23 07:42:42.750 204 12501.38 34.30 55348.20 88888.00 2007-07-23 07:42:42.875 204 12501.38 34.30 55348.20 88888.00 2007-07-23 07:42:43.000 204 12501.30 34.27 55348.18 88888.00 2007-07-23 07:42:43.125 204 12501.33 34.20 55348.20 88888.00 2007-07-23 07:42:43.250 204 12501.42 34.23 55348.20 88888.00 2007-07-23 07:42:43.375 204 12501.52 34.25 55348.18 88888.00 2007-07-23 07:42:43.500 204 12501.50 34.23 55348.15 88888.00 2007-07-23 07:42:43.625 204 12501.48 34.25 55348.15 88888.00 2007-07-23 07:42:43.750 204 12501.50 34.30 55348.18 88888.00 2007-07-23 07:42:43.875 204 12501.55 34.33 55348.15 88888.00 2007-07-23 07:42:44.000 204 12501.38 34.25 55348.15 88888.00 2007-07-23 07:42:44.125 204 12501.35 34.20 55348.15 88888.00 2007-07-23 07:42:44.250 204 12501.40 34.17 55348.18 88888.00 2007-07-23 07:42:44.375 204 12501.50 34.20 55348.20 88888.00 2007-07-23 07:42:44.500 204 12501.52 34.20 55348.15 88888.00 2007-07-23 07:42:44.625 204 12501.52 34.17 55348.15 88888.00 2007-07-23 07:42:44.750 204 12501.45 34.15 55348.20 88888.00 2007-07-23 07:42:44.875 204 12501.45 34.17 55348.20 88888.00 2007-07-23 07:42:45.000 204 12501.48 34.20 55348.15 88888.00 2007-07-23 07:42:45.125 204 12501.45 34.20 55348.15 88888.00 2007-07-23 07:42:45.250 204 12501.38 34.15 55348.12 88888.00 2007-07-23 07:42:45.375 204 12501.42 34.12 55348.12 88888.00 2007-07-23 07:42:45.500 204 12501.45 34.12 55348.15 88888.00 2007-07-23 07:42:45.625 204 12501.48 34.17 55348.12 88888.00 2007-07-23 07:42:45.750 204 12501.48 34.20 55348.15 88888.00 2007-07-23 07:42:45.875 204 12501.50 34.20 55348.18 88888.00 2007-07-23 07:42:46.000 204 12501.50 34.23 55348.20 88888.00 2007-07-23 07:42:46.125 204 12501.48 34.23 55348.18 88888.00 2007-07-23 07:42:46.250 204 12501.35 34.17 55348.15 88888.00 2007-07-23 07:42:46.375 204 12501.40 34.15 55348.15 88888.00 2007-07-23 07:42:46.500 204 12501.48 34.17 55348.15 88888.00 2007-07-23 07:42:46.625 204 12501.58 34.17 55348.18 88888.00 2007-07-23 07:42:46.750 204 12501.48 34.10 55348.10 88888.00 2007-07-23 07:42:46.875 204 12501.48 34.08 55348.10 88888.00 2007-07-23 07:42:47.000 204 12501.52 34.08 55348.10 88888.00 2007-07-23 07:42:47.125 204 12501.50 34.12 55348.15 88888.00 2007-07-23 07:42:47.250 204 12501.40 34.10 55348.12 88888.00 2007-07-23 07:42:47.375 204 12501.40 34.05 55348.10 88888.00 2007-07-23 07:42:47.500 204 12501.42 34.08 55348.12 88888.00 2007-07-23 07:42:47.625 204 12501.40 34.10 55348.10 88888.00 2007-07-23 07:42:47.750 204 12501.38 34.12 55348.15 88888.00 2007-07-23 07:42:47.875 204 12501.42 34.10 55348.15 88888.00 2007-07-23 07:42:48.000 204 12501.42 34.05 55348.12 88888.00 2007-07-23 07:42:48.125 204 12501.40 34.05 55348.15 88888.00 2007-07-23 07:42:48.250 204 12501.35 34.00 55348.12 88888.00 2007-07-23 07:42:48.375 204 12501.45 34.05 55348.15 88888.00 2007-07-23 07:42:48.500 204 12501.48 34.08 55348.18 88888.00 2007-07-23 07:42:48.625 204 12501.45 34.08 55348.15 88888.00 2007-07-23 07:42:48.750 204 12501.40 34.10 55348.15 88888.00 2007-07-23 07:42:48.875 204 12501.42 34.02 55348.12 88888.00 2007-07-23 07:42:49.000 204 12501.38 33.98 55348.07 88888.00 2007-07-23 07:42:49.125 204 12501.35 34.05 55348.07 88888.00 2007-07-23 07:42:49.250 204 12501.38 34.02 55348.10 88888.00 2007-07-23 07:42:49.375 204 12501.40 34.05 55348.12 88888.00 2007-07-23 07:42:49.500 204 12501.40 34.08 55348.12 88888.00 2007-07-23 07:42:49.625 204 12501.38 34.05 55348.10 88888.00 2007-07-23 07:42:49.750 204 12501.38 34.00 55348.07 88888.00 2007-07-23 07:42:49.875 204 12501.42 33.98 55348.07 88888.00 2007-07-23 07:42:50.000 204 12501.42 34.00 55348.10 88888.00 2007-07-23 07:42:50.125 204 12501.45 34.00 55348.15 88888.00 2007-07-23 07:42:50.250 204 12501.40 33.95 55348.15 88888.00 2007-07-23 07:42:50.375 204 12501.35 33.92 55348.12 88888.00 2007-07-23 07:42:50.500 204 12501.35 33.90 55348.10 88888.00 2007-07-23 07:42:50.625 204 12501.40 33.95 55348.12 88888.00 2007-07-23 07:42:50.750 204 12501.45 33.98 55348.12 88888.00 2007-07-23 07:42:50.875 204 12501.50 34.00 55348.12 88888.00 2007-07-23 07:42:51.000 204 12501.45 34.00 55348.12 88888.00 2007-07-23 07:42:51.125 204 12501.45 33.92 55348.12 88888.00 2007-07-23 07:42:51.250 204 12501.38 33.88 55348.10 88888.00 2007-07-23 07:42:51.375 204 12501.42 33.98 55348.18 88888.00 2007-07-23 07:42:51.500 204 12501.42 33.98 55348.15 88888.00 2007-07-23 07:42:51.625 204 12501.48 33.90 55348.12 88888.00 2007-07-23 07:42:51.750 204 12501.42 33.88 55348.12 88888.00 2007-07-23 07:42:51.875 204 12501.42 33.90 55348.15 88888.00 2007-07-23 07:42:52.000 204 12501.50 33.92 55348.18 88888.00 2007-07-23 07:42:52.125 204 12501.55 33.92 55348.18 88888.00 2007-07-23 07:42:52.250 204 12501.55 33.92 55348.18 88888.00 2007-07-23 07:42:52.375 204 12501.52 33.92 55348.18 88888.00 2007-07-23 07:42:52.500 204 12501.50 33.95 55348.20 88888.00 2007-07-23 07:42:52.625 204 12501.48 33.92 55348.15 88888.00 2007-07-23 07:42:52.750 204 12501.48 33.88 55348.18 88888.00 2007-07-23 07:42:52.875 204 12501.48 33.90 55348.15 88888.00 2007-07-23 07:42:53.000 204 12501.55 33.95 55348.18 88888.00 2007-07-23 07:42:53.125 204 12501.55 33.95 55348.18 88888.00 2007-07-23 07:42:53.250 204 12501.48 33.90 55348.15 88888.00 2007-07-23 07:42:53.375 204 12501.42 33.88 55348.15 88888.00 2007-07-23 07:42:53.500 204 12501.42 33.88 55348.15 88888.00 2007-07-23 07:42:53.625 204 12501.45 33.88 55348.18 88888.00 2007-07-23 07:42:53.750 204 12501.52 33.85 55348.15 88888.00 2007-07-23 07:42:53.875 204 12501.55 33.85 55348.20 88888.00 2007-07-23 07:42:54.000 204 12501.52 33.90 55348.18 88888.00 2007-07-23 07:42:54.125 204 12501.50 33.90 55348.18 88888.00 2007-07-23 07:42:54.250 204 12501.48 33.83 55348.15 88888.00 2007-07-23 07:42:54.375 204 12501.50 33.80 55348.12 88888.00 2007-07-23 07:42:54.500 204 12501.45 33.80 55348.12 88888.00 2007-07-23 07:42:54.625 204 12501.42 33.80 55348.15 88888.00 2007-07-23 07:42:54.750 204 12501.42 33.80 55348.12 88888.00 2007-07-23 07:42:54.875 204 12501.40 33.80 55348.15 88888.00 2007-07-23 07:42:55.000 204 12501.40 33.77 55348.10 88888.00 2007-07-23 07:42:55.125 204 12501.45 33.73 55348.10 88888.00 2007-07-23 07:42:55.250 204 12501.42 33.73 55348.07 88888.00 2007-07-23 07:42:55.375 204 12501.45 33.73 55348.10 88888.00 2007-07-23 07:42:55.500 204 12501.48 33.75 55348.10 88888.00 2007-07-23 07:42:55.625 204 12501.52 33.77 55348.12 88888.00 2007-07-23 07:42:55.750 204 12501.52 33.80 55348.18 88888.00 2007-07-23 07:42:55.875 204 12501.50 33.80 55348.18 88888.00 2007-07-23 07:42:56.000 204 12501.52 33.77 55348.12 88888.00 2007-07-23 07:42:56.125 204 12501.55 33.75 55348.10 88888.00 2007-07-23 07:42:56.250 204 12501.50 33.75 55348.12 88888.00 2007-07-23 07:42:56.375 204 12501.55 33.80 55348.12 88888.00 2007-07-23 07:42:56.500 204 12501.52 33.77 55348.10 88888.00 2007-07-23 07:42:56.625 204 12501.48 33.77 55348.12 88888.00 2007-07-23 07:42:56.750 204 12501.45 33.75 55348.10 88888.00 2007-07-23 07:42:56.875 204 12501.48 33.73 55348.07 88888.00 2007-07-23 07:42:57.000 204 12501.52 33.70 55348.10 88888.00 2007-07-23 07:42:57.125 204 12501.60 33.70 55348.15 88888.00 2007-07-23 07:42:57.250 204 12501.62 33.73 55348.18 88888.00 2007-07-23 07:42:57.375 204 12501.62 33.73 55348.15 88888.00 2007-07-23 07:42:57.500 204 12501.62 33.73 55348.15 88888.00 2007-07-23 07:42:57.625 204 12501.62 33.67 55348.18 88888.00 2007-07-23 07:42:57.750 204 12501.52 33.62 55348.12 88888.00 2007-07-23 07:42:57.875 204 12501.52 33.67 55348.12 88888.00 2007-07-23 07:42:58.000 204 12501.50 33.70 55348.10 88888.00 2007-07-23 07:42:58.125 204 12501.42 33.65 55348.10 88888.00 2007-07-23 07:42:58.250 204 12501.45 33.58 55348.12 88888.00 2007-07-23 07:42:58.375 204 12501.52 33.65 55348.12 88888.00 2007-07-23 07:42:58.500 204 12501.48 33.73 55348.12 88888.00 2007-07-23 07:42:58.625 204 12501.42 33.67 55348.15 88888.00 2007-07-23 07:42:58.750 204 12501.50 33.70 55348.18 88888.00 2007-07-23 07:42:58.875 204 12501.52 33.67 55348.18 88888.00 2007-07-23 07:42:59.000 204 12501.50 33.67 55348.12 88888.00 2007-07-23 07:42:59.125 204 12501.52 33.73 55348.10 88888.00 2007-07-23 07:42:59.250 204 12501.55 33.73 55348.15 88888.00 2007-07-23 07:42:59.375 204 12501.52 33.67 55348.12 88888.00 2007-07-23 07:42:59.500 204 12501.50 33.67 55348.10 88888.00 2007-07-23 07:42:59.625 204 12501.55 33.67 55348.15 88888.00 2007-07-23 07:42:59.750 204 12501.52 33.67 55348.15 88888.00 2007-07-23 07:42:59.875 204 12501.48 33.65 55348.10 88888.00 2007-07-23 07:43:00.000 204 12501.52 33.62 55348.10 88888.00 2007-07-23 07:43:00.125 204 12501.55 33.65 55348.12 88888.00 2007-07-23 07:43:00.250 204 12501.50 33.62 55348.12 88888.00 2007-07-23 07:43:00.375 204 12501.50 33.65 55348.12 88888.00 2007-07-23 07:43:00.500 204 12501.55 33.70 55348.18 88888.00 2007-07-23 07:43:00.625 204 12501.55 33.65 55348.12 88888.00 2007-07-23 07:43:00.750 204 12501.50 33.60 55348.10 88888.00 2007-07-23 07:43:00.875 204 12501.48 33.60 55348.10 88888.00 2007-07-23 07:43:01.000 204 12501.55 33.60 55348.12 88888.00 2007-07-23 07:43:01.125 204 12501.60 33.60 55348.15 88888.00 2007-07-23 07:43:01.250 204 12501.52 33.65 55348.15 88888.00 2007-07-23 07:43:01.375 204 12501.52 33.67 55348.12 88888.00 2007-07-23 07:43:01.500 204 12501.50 33.67 55348.15 88888.00 2007-07-23 07:43:01.625 204 12501.45 33.60 55348.12 88888.00 2007-07-23 07:43:01.750 204 12501.35 33.62 55348.12 88888.00 2007-07-23 07:43:01.875 204 12501.42 33.65 55348.15 88888.00 2007-07-23 07:43:02.000 204 12501.48 33.67 55348.12 88888.00 2007-07-23 07:43:02.125 204 12501.50 33.65 55348.12 88888.00 2007-07-23 07:43:02.250 204 12501.50 33.62 55348.12 88888.00 2007-07-23 07:43:02.375 204 12501.55 33.65 55348.12 88888.00 2007-07-23 07:43:02.500 204 12501.62 33.67 55348.12 88888.00 2007-07-23 07:43:02.625 204 12501.60 33.62 55348.12 88888.00 2007-07-23 07:43:02.750 204 12501.50 33.62 55348.10 88888.00 2007-07-23 07:43:02.875 204 12501.42 33.60 55348.10 88888.00 2007-07-23 07:43:03.000 204 12501.42 33.62 55348.10 88888.00 2007-07-23 07:43:03.125 204 12501.42 33.65 55348.15 88888.00 2007-07-23 07:43:03.250 204 12501.42 33.65 55348.18 88888.00 2007-07-23 07:43:03.375 204 12501.52 33.62 55348.12 88888.00 2007-07-23 07:43:03.500 204 12501.45 33.65 55348.15 88888.00 2007-07-23 07:43:03.625 204 12501.38 33.60 55348.18 88888.00 2007-07-23 07:43:03.750 204 12501.38 33.60 55348.15 88888.00 2007-07-23 07:43:03.875 204 12501.45 33.65 55348.18 88888.00 2007-07-23 07:43:04.000 204 12501.50 33.62 55348.15 88888.00 2007-07-23 07:43:04.125 204 12501.48 33.55 55348.18 88888.00 2007-07-23 07:43:04.250 204 12501.48 33.50 55348.18 88888.00 2007-07-23 07:43:04.375 204 12501.48 33.55 55348.15 88888.00 2007-07-23 07:43:04.500 204 12501.42 33.58 55348.12 88888.00 2007-07-23 07:43:04.625 204 12501.42 33.52 55348.10 88888.00 2007-07-23 07:43:04.750 204 12501.42 33.55 55348.15 88888.00 2007-07-23 07:43:04.875 204 12501.50 33.60 55348.15 88888.00 2007-07-23 07:43:05.000 204 12501.48 33.60 55348.15 88888.00 2007-07-23 07:43:05.125 204 12501.42 33.58 55348.15 88888.00 2007-07-23 07:43:05.250 204 12501.35 33.58 55348.18 88888.00 2007-07-23 07:43:05.375 204 12501.48 33.58 55348.20 88888.00 2007-07-23 07:43:05.500 204 12501.48 33.52 55348.15 88888.00 2007-07-23 07:43:05.625 204 12501.45 33.52 55348.15 88888.00 2007-07-23 07:43:05.750 204 12501.45 33.55 55348.15 88888.00 2007-07-23 07:43:05.875 204 12501.45 33.58 55348.15 88888.00 2007-07-23 07:43:06.000 204 12501.48 33.58 55348.15 88888.00 2007-07-23 07:43:06.125 204 12501.48 33.55 55348.12 88888.00 2007-07-23 07:43:06.250 204 12501.42 33.52 55348.12 88888.00 2007-07-23 07:43:06.375 204 12501.38 33.52 55348.12 88888.00 2007-07-23 07:43:06.500 204 12501.42 33.58 55348.15 88888.00 2007-07-23 07:43:06.625 204 12501.42 33.55 55348.12 88888.00 2007-07-23 07:43:06.750 204 12501.35 33.52 55348.10 88888.00 2007-07-23 07:43:06.875 204 12501.33 33.52 55348.10 88888.00 2007-07-23 07:43:07.000 204 12501.38 33.55 55348.07 88888.00 2007-07-23 07:43:07.125 204 12501.42 33.58 55348.12 88888.00 2007-07-23 07:43:07.250 204 12501.40 33.58 55348.18 88888.00 2007-07-23 07:43:07.375 204 12501.40 33.52 55348.15 88888.00 2007-07-23 07:43:07.500 204 12501.42 33.52 55348.15 88888.00 2007-07-23 07:43:07.625 204 12501.50 33.52 55348.18 88888.00 2007-07-23 07:43:07.750 204 12501.48 33.52 55348.12 88888.00 2007-07-23 07:43:07.875 204 12501.35 33.50 55348.10 88888.00 2007-07-23 07:43:08.000 204 12501.35 33.50 55348.07 88888.00 2007-07-23 07:43:08.125 204 12501.33 33.50 55348.10 88888.00 2007-07-23 07:43:08.250 204 12501.33 33.50 55348.10 88888.00 2007-07-23 07:43:08.375 204 12501.38 33.55 55348.12 88888.00 2007-07-23 07:43:08.500 204 12501.33 33.52 55348.12 88888.00 2007-07-23 07:43:08.625 204 12501.30 33.58 55348.15 88888.00 2007-07-23 07:43:08.750 204 12501.33 33.55 55348.15 88888.00 2007-07-23 07:43:08.875 204 12501.35 33.50 55348.12 88888.00 2007-07-23 07:43:09.000 204 12501.38 33.48 55348.12 88888.00 2007-07-23 07:43:09.125 204 12501.40 33.48 55348.12 88888.00 2007-07-23 07:43:09.250 204 12501.35 33.50 55348.15 88888.00 2007-07-23 07:43:09.375 204 12501.38 33.55 55348.15 88888.00 2007-07-23 07:43:09.500 204 12501.40 33.62 55348.18 88888.00 2007-07-23 07:43:09.625 204 12501.45 33.62 55348.12 88888.00 2007-07-23 07:43:09.750 204 12501.42 33.60 55348.12 88888.00 2007-07-23 07:43:09.875 204 12501.42 33.58 55348.10 88888.00 2007-07-23 07:43:10.000 204 12501.42 33.55 55348.10 88888.00 2007-07-23 07:43:10.125 204 12501.42 33.60 55348.18 88888.00 2007-07-23 07:43:10.250 204 12501.35 33.58 55348.20 88888.00 2007-07-23 07:43:10.375 204 12501.35 33.55 55348.20 88888.00 2007-07-23 07:43:10.500 204 12501.40 33.42 55348.15 88888.00 2007-07-23 07:43:10.625 204 12501.35 33.40 55348.15 88888.00 2007-07-23 07:43:10.750 204 12501.35 33.48 55348.18 88888.00 2007-07-23 07:43:10.875 204 12501.38 33.55 55348.22 88888.00 2007-07-23 07:43:11.000 204 12501.35 33.55 55348.18 88888.00 2007-07-23 07:43:11.125 204 12501.30 33.52 55348.18 88888.00 2007-07-23 07:43:11.250 204 12501.27 33.50 55348.20 88888.00 2007-07-23 07:43:11.375 204 12501.38 33.48 55348.20 88888.00 2007-07-23 07:43:11.500 204 12501.48 33.55 55348.20 88888.00 2007-07-23 07:43:11.625 204 12501.38 33.50 55348.12 88888.00 2007-07-23 07:43:11.750 204 12501.27 33.45 55348.12 88888.00 2007-07-23 07:43:11.875 204 12501.33 33.50 55348.20 88888.00 2007-07-23 07:43:12.000 204 12501.33 33.52 55348.18 88888.00 2007-07-23 07:43:12.125 204 12501.25 33.50 55348.15 88888.00 2007-07-23 07:43:12.250 204 12501.23 33.45 55348.12 88888.00 2007-07-23 07:43:12.375 204 12501.35 33.50 55348.12 88888.00 2007-07-23 07:43:12.500 204 12501.42 33.55 55348.18 88888.00 2007-07-23 07:43:12.625 204 12501.42 33.52 55348.18 88888.00 2007-07-23 07:43:12.750 204 12501.38 33.52 55348.18 88888.00 2007-07-23 07:43:12.875 204 12501.40 33.50 55348.12 88888.00 2007-07-23 07:43:13.000 204 12501.38 33.52 55348.12 88888.00 2007-07-23 07:43:13.125 204 12501.40 33.50 55348.15 88888.00 2007-07-23 07:43:13.250 204 12501.38 33.48 55348.18 88888.00 2007-07-23 07:43:13.375 204 12501.42 33.55 55348.15 88888.00 2007-07-23 07:43:13.500 204 12501.35 33.55 55348.15 88888.00 2007-07-23 07:43:13.625 204 12501.30 33.50 55348.10 88888.00 2007-07-23 07:43:13.750 204 12501.33 33.48 55348.10 88888.00 2007-07-23 07:43:13.875 204 12501.42 33.48 55348.18 88888.00 2007-07-23 07:43:14.000 204 12501.40 33.52 55348.18 88888.00 2007-07-23 07:43:14.125 204 12501.35 33.50 55348.15 88888.00 2007-07-23 07:43:14.250 204 12501.35 33.50 55348.15 88888.00 2007-07-23 07:43:14.375 204 12501.42 33.50 55348.20 88888.00 2007-07-23 07:43:14.500 204 12501.40 33.45 55348.15 88888.00 2007-07-23 07:43:14.625 204 12501.38 33.40 55348.15 88888.00 2007-07-23 07:43:14.750 204 12501.45 33.48 55348.18 88888.00 2007-07-23 07:43:14.875 204 12501.50 33.55 55348.20 88888.00 2007-07-23 07:43:15.000 204 12501.50 33.58 55348.18 88888.00 2007-07-23 07:43:15.125 204 12501.45 33.52 55348.18 88888.00 2007-07-23 07:43:15.250 204 12501.38 33.52 55348.15 88888.00 2007-07-23 07:43:15.375 204 12501.45 33.55 55348.15 88888.00 2007-07-23 07:43:15.500 204 12501.42 33.58 55348.15 88888.00 2007-07-23 07:43:15.625 204 12501.27 33.52 55348.12 88888.00 2007-07-23 07:43:15.750 204 12501.27 33.50 55348.12 88888.00 2007-07-23 07:43:15.875 204 12501.30 33.48 55348.12 88888.00 2007-07-23 07:43:16.000 204 12501.33 33.48 55348.10 88888.00 2007-07-23 07:43:16.125 204 12501.35 33.52 55348.12 88888.00 2007-07-23 07:43:16.250 204 12501.27 33.45 55348.10 88888.00 2007-07-23 07:43:16.375 204 12501.27 33.42 55348.05 88888.00 2007-07-23 07:43:16.500 204 12501.30 33.42 55348.05 88888.00 2007-07-23 07:43:16.625 204 12501.38 33.42 55348.05 88888.00 2007-07-23 07:43:16.750 204 12501.42 33.45 55348.05 88888.00 2007-07-23 07:43:16.875 204 12501.40 33.42 55348.05 88888.00 2007-07-23 07:43:17.000 204 12501.30 33.38 55348.05 88888.00 2007-07-23 07:43:17.125 204 12501.27 33.45 55348.10 88888.00 2007-07-23 07:43:17.250 204 12501.33 33.50 55348.12 88888.00 2007-07-23 07:43:17.375 204 12501.40 33.52 55348.12 88888.00 2007-07-23 07:43:17.500 204 12501.40 33.48 55348.07 88888.00 2007-07-23 07:43:17.625 204 12501.35 33.50 55348.05 88888.00 2007-07-23 07:43:17.750 204 12501.30 33.50 55348.07 88888.00 2007-07-23 07:43:17.875 204 12501.30 33.50 55348.12 88888.00 2007-07-23 07:43:18.000 204 12501.40 33.48 55348.12 88888.00 2007-07-23 07:43:18.125 204 12501.38 33.45 55348.12 88888.00 2007-07-23 07:43:18.250 204 12501.30 33.42 55348.10 88888.00 2007-07-23 07:43:18.375 204 12501.38 33.45 55348.07 88888.00 2007-07-23 07:43:18.500 204 12501.42 33.48 55348.10 88888.00 2007-07-23 07:43:18.625 204 12501.42 33.48 55348.10 88888.00 2007-07-23 07:43:18.750 204 12501.33 33.45 55348.10 88888.00 2007-07-23 07:43:18.875 204 12501.33 33.50 55348.15 88888.00 2007-07-23 07:43:19.000 204 12501.30 33.52 55348.12 88888.00 2007-07-23 07:43:19.125 204 12501.27 33.52 55348.12 88888.00 2007-07-23 07:43:19.250 204 12501.23 33.55 55348.15 88888.00 2007-07-23 07:43:19.375 204 12501.27 33.55 55348.18 88888.00 2007-07-23 07:43:19.500 204 12501.27 33.48 55348.15 88888.00 2007-07-23 07:43:19.625 204 12501.27 33.48 55348.12 88888.00 2007-07-23 07:43:19.750 204 12501.30 33.50 55348.12 88888.00 2007-07-23 07:43:19.875 204 12501.27 33.52 55348.10 88888.00 2007-07-23 07:43:20.000 204 12501.23 33.45 55348.10 88888.00 2007-07-23 07:43:20.125 204 12501.27 33.42 55348.10 88888.00 2007-07-23 07:43:20.250 204 12501.23 33.42 55348.07 88888.00 2007-07-23 07:43:20.375 204 12501.33 33.45 55348.05 88888.00 2007-07-23 07:43:20.500 204 12501.33 33.45 55348.07 88888.00 2007-07-23 07:43:20.625 204 12501.35 33.48 55348.07 88888.00 2007-07-23 07:43:20.750 204 12501.35 33.45 55348.07 88888.00 2007-07-23 07:43:20.875 204 12501.40 33.50 55348.07 88888.00 2007-07-23 07:43:21.000 204 12501.42 33.48 55348.07 88888.00 2007-07-23 07:43:21.125 204 12501.33 33.48 55348.10 88888.00 2007-07-23 07:43:21.250 204 12501.27 33.42 55348.10 88888.00 2007-07-23 07:43:21.375 204 12501.33 33.45 55348.10 88888.00 2007-07-23 07:43:21.500 204 12501.35 33.50 55348.12 88888.00 2007-07-23 07:43:21.625 204 12501.38 33.55 55348.12 88888.00 2007-07-23 07:43:21.750 204 12501.42 33.58 55348.15 88888.00 2007-07-23 07:43:21.875 204 12501.45 33.60 55348.18 88888.00 2007-07-23 07:43:22.000 204 12501.38 33.55 55348.12 88888.00 2007-07-23 07:43:22.125 204 12501.35 33.50 55348.12 88888.00 2007-07-23 07:43:22.250 204 12501.33 33.50 55348.15 88888.00 2007-07-23 07:43:22.375 204 12501.35 33.52 55348.10 88888.00 2007-07-23 07:43:22.500 204 12501.38 33.48 55348.10 88888.00 2007-07-23 07:43:22.625 204 12501.38 33.45 55348.12 88888.00 2007-07-23 07:43:22.750 204 12501.38 33.52 55348.15 88888.00 2007-07-23 07:43:22.875 204 12501.42 33.52 55348.15 88888.00 2007-07-23 07:43:23.000 204 12501.45 33.55 55348.15 88888.00 2007-07-23 07:43:23.125 204 12501.45 33.52 55348.12 88888.00 2007-07-23 07:43:23.250 204 12501.38 33.55 55348.10 88888.00 2007-07-23 07:43:23.375 204 12501.40 33.55 55348.07 88888.00 2007-07-23 07:43:23.500 204 12501.40 33.50 55348.10 88888.00 2007-07-23 07:43:23.625 204 12501.40 33.50 55348.12 88888.00 2007-07-23 07:43:23.750 204 12501.42 33.60 55348.12 88888.00 2007-07-23 07:43:23.875 204 12501.38 33.55 55348.07 88888.00 2007-07-23 07:43:24.000 204 12501.27 33.45 55348.03 88888.00 2007-07-23 07:43:24.125 204 12501.33 33.45 55348.03 88888.00 2007-07-23 07:43:24.250 204 12501.35 33.48 55348.05 88888.00 2007-07-23 07:43:24.375 204 12501.40 33.50 55348.07 88888.00 2007-07-23 07:43:24.500 204 12501.45 33.50 55348.10 88888.00 2007-07-23 07:43:24.625 204 12501.48 33.50 55348.15 88888.00 2007-07-23 07:43:24.750 204 12501.42 33.48 55348.12 88888.00 2007-07-23 07:43:24.875 204 12501.42 33.55 55348.07 88888.00 2007-07-23 07:43:25.000 204 12501.45 33.45 55348.05 88888.00 2007-07-23 07:43:25.125 204 12501.48 33.38 55348.07 88888.00 2007-07-23 07:43:25.250 204 12501.42 33.48 55348.10 88888.00 2007-07-23 07:43:25.375 204 12501.45 33.52 55348.12 88888.00 2007-07-23 07:43:25.500 204 12501.42 33.52 55348.12 88888.00 2007-07-23 07:43:25.625 204 12501.52 33.52 55348.10 88888.00 2007-07-23 07:43:25.750 204 12501.52 33.52 55348.07 88888.00 2007-07-23 07:43:25.875 204 12501.40 33.50 55348.10 88888.00 2007-07-23 07:43:26.000 204 12501.35 33.50 55348.10 88888.00 2007-07-23 07:43:26.125 204 12501.38 33.50 55348.07 88888.00 2007-07-23 07:43:26.250 204 12501.40 33.45 55348.07 88888.00 2007-07-23 07:43:26.375 204 12501.50 33.52 55348.07 88888.00 2007-07-23 07:43:26.500 204 12501.52 33.50 55348.07 88888.00 2007-07-23 07:43:26.625 204 12501.45 33.48 55348.07 88888.00 2007-07-23 07:43:26.750 204 12501.38 33.55 55348.05 88888.00 2007-07-23 07:43:26.875 204 12501.48 33.58 55348.07 88888.00 2007-07-23 07:43:27.000 204 12501.50 33.58 55348.10 88888.00 2007-07-23 07:43:27.125 204 12501.45 33.55 55348.07 88888.00 2007-07-23 07:43:27.250 204 12501.38 33.52 55348.07 88888.00 2007-07-23 07:43:27.375 204 12501.38 33.52 55348.05 88888.00 2007-07-23 07:43:27.500 204 12501.38 33.58 55348.05 88888.00 2007-07-23 07:43:27.625 204 12501.40 33.52 55348.03 88888.00 2007-07-23 07:43:27.750 204 12501.35 33.50 55348.03 88888.00 2007-07-23 07:43:27.875 204 12501.38 33.55 55348.05 88888.00 2007-07-23 07:43:28.000 204 12501.35 33.55 55348.05 88888.00 2007-07-23 07:43:28.125 204 12501.33 33.55 55348.05 88888.00 2007-07-23 07:43:28.250 204 12501.27 33.50 55348.05 88888.00 2007-07-23 07:43:28.375 204 12501.27 33.52 55348.05 88888.00 2007-07-23 07:43:28.500 204 12501.35 33.60 55348.10 88888.00 2007-07-23 07:43:28.625 204 12501.40 33.65 55348.10 88888.00 2007-07-23 07:43:28.750 204 12501.33 33.58 55348.10 88888.00 2007-07-23 07:43:28.875 204 12501.25 33.50 55348.03 88888.00 2007-07-23 07:43:29.000 204 12501.35 33.55 55348.05 88888.00 2007-07-23 07:43:29.125 204 12501.48 33.55 55348.07 88888.00 2007-07-23 07:43:29.250 204 12501.40 33.52 55348.05 88888.00 2007-07-23 07:43:29.375 204 12501.30 33.58 55348.07 88888.00 2007-07-23 07:43:29.500 204 12501.30 33.58 55348.07 88888.00 2007-07-23 07:43:29.625 204 12501.38 33.55 55348.07 88888.00 2007-07-23 07:43:29.750 204 12501.38 33.52 55348.07 88888.00 2007-07-23 07:43:29.875 204 12501.30 33.50 55348.05 88888.00 2007-07-23 07:43:30.000 204 12501.35 33.55 55348.05 88888.00 2007-07-23 07:43:30.125 204 12501.33 33.52 55348.05 88888.00 2007-07-23 07:43:30.250 204 12501.35 33.52 55348.07 88888.00 2007-07-23 07:43:30.375 204 12501.38 33.50 55348.05 88888.00 2007-07-23 07:43:30.500 204 12501.38 33.52 55348.03 88888.00 2007-07-23 07:43:30.625 204 12501.40 33.55 55348.03 88888.00 2007-07-23 07:43:30.750 204 12501.35 33.55 55347.97 88888.00 2007-07-23 07:43:30.875 204 12501.25 33.55 55348.00 88888.00 2007-07-23 07:43:31.000 204 12501.33 33.58 55348.05 88888.00 2007-07-23 07:43:31.125 204 12501.40 33.58 55348.07 88888.00 2007-07-23 07:43:31.250 204 12501.40 33.58 55348.05 88888.00 2007-07-23 07:43:31.375 204 12501.45 33.58 55348.03 88888.00 2007-07-23 07:43:31.500 204 12501.42 33.55 55348.05 88888.00 2007-07-23 07:43:31.625 204 12501.38 33.60 55348.03 88888.00 2007-07-23 07:43:31.750 204 12501.33 33.55 55348.03 88888.00 2007-07-23 07:43:31.875 204 12501.35 33.50 55348.03 88888.00 2007-07-23 07:43:32.000 204 12501.38 33.52 55348.00 88888.00 2007-07-23 07:43:32.125 204 12501.38 33.55 55348.03 88888.00 2007-07-23 07:43:32.250 204 12501.27 33.50 55348.00 88888.00 2007-07-23 07:43:32.375 204 12501.33 33.50 55348.00 88888.00 2007-07-23 07:43:32.500 204 12501.35 33.52 55348.00 88888.00 2007-07-23 07:43:32.625 204 12501.30 33.45 55348.00 88888.00 2007-07-23 07:43:32.750 204 12501.33 33.48 55348.00 88888.00 2007-07-23 07:43:32.875 204 12501.30 33.52 55348.00 88888.00 2007-07-23 07:43:33.000 204 12501.25 33.50 55347.97 88888.00 2007-07-23 07:43:33.125 204 12501.30 33.55 55348.00 88888.00 2007-07-23 07:43:33.250 204 12501.30 33.60 55348.00 88888.00 2007-07-23 07:43:33.375 204 12501.27 33.52 55347.97 88888.00 2007-07-23 07:43:33.500 204 12501.25 33.50 55347.97 88888.00 2007-07-23 07:43:33.625 204 12501.27 33.50 55348.00 88888.00 2007-07-23 07:43:33.750 204 12501.30 33.50 55348.00 88888.00 2007-07-23 07:43:33.875 204 12501.35 33.55 55348.05 88888.00 2007-07-23 07:43:34.000 204 12501.42 33.58 55348.03 88888.00 2007-07-23 07:43:34.125 204 12501.42 33.55 55348.00 88888.00 2007-07-23 07:43:34.250 204 12501.35 33.55 55348.00 88888.00 2007-07-23 07:43:34.375 204 12501.33 33.52 55348.00 88888.00 2007-07-23 07:43:34.500 204 12501.30 33.55 55348.03 88888.00 2007-07-23 07:43:34.625 204 12501.38 33.60 55348.05 88888.00 2007-07-23 07:43:34.750 204 12501.42 33.60 55348.03 88888.00 2007-07-23 07:43:34.875 204 12501.35 33.60 55348.03 88888.00 2007-07-23 07:43:35.000 204 12501.30 33.52 55348.00 88888.00 2007-07-23 07:43:35.125 204 12501.35 33.52 55348.00 88888.00 2007-07-23 07:43:35.250 204 12501.35 33.52 55348.00 88888.00 2007-07-23 07:43:35.375 204 12501.38 33.58 55347.97 88888.00 2007-07-23 07:43:35.500 204 12501.35 33.60 55348.00 88888.00 2007-07-23 07:43:35.625 204 12501.27 33.58 55348.00 88888.00 2007-07-23 07:43:35.750 204 12501.35 33.58 55348.00 88888.00 2007-07-23 07:43:35.875 204 12501.42 33.58 55348.00 88888.00 2007-07-23 07:43:36.000 204 12501.42 33.60 55347.97 88888.00 2007-07-23 07:43:36.125 204 12501.40 33.62 55347.97 88888.00 2007-07-23 07:43:36.250 204 12501.42 33.62 55348.00 88888.00 2007-07-23 07:43:36.375 204 12501.38 33.65 55347.95 88888.00 2007-07-23 07:43:36.500 204 12501.27 33.58 55347.95 88888.00 2007-07-23 07:43:36.625 204 12501.38 33.50 55347.97 88888.00 2007-07-23 07:43:36.750 204 12501.45 33.45 55347.97 88888.00 2007-07-23 07:43:36.875 204 12501.50 33.50 55347.97 88888.00 2007-07-23 07:43:37.000 204 12501.50 33.50 55347.95 88888.00 2007-07-23 07:43:37.125 204 12501.40 33.48 55347.95 88888.00 2007-07-23 07:43:37.250 204 12501.38 33.55 55348.00 88888.00 2007-07-23 07:43:37.375 204 12501.50 33.62 55348.03 88888.00 2007-07-23 07:43:37.500 204 12501.52 33.67 55348.03 88888.00 2007-07-23 07:43:37.625 204 12501.50 33.65 55348.03 88888.00 2007-07-23 07:43:37.750 204 12501.40 33.58 55348.00 88888.00 2007-07-23 07:43:37.875 204 12501.35 33.55 55348.00 88888.00 2007-07-23 07:43:38.000 204 12501.45 33.58 55347.97 88888.00 2007-07-23 07:43:38.125 204 12501.55 33.60 55348.00 88888.00 2007-07-23 07:43:38.250 204 12501.48 33.58 55348.00 88888.00 2007-07-23 07:43:38.375 204 12501.40 33.55 55347.97 88888.00 2007-07-23 07:43:38.500 204 12501.40 33.52 55347.97 88888.00 2007-07-23 07:43:38.625 204 12501.50 33.55 55347.97 88888.00 2007-07-23 07:43:38.750 204 12501.52 33.58 55347.97 88888.00 2007-07-23 07:43:38.875 204 12501.48 33.55 55347.95 88888.00 2007-07-23 07:43:39.000 204 12501.48 33.58 55347.95 88888.00 2007-07-23 07:43:39.125 204 12501.50 33.52 55347.95 88888.00 2007-07-23 07:43:39.250 204 12501.45 33.45 55347.90 88888.00 2007-07-23 07:43:39.375 204 12501.52 33.50 55347.90 88888.00 2007-07-23 07:43:39.500 204 12501.48 33.52 55347.90 88888.00 2007-07-23 07:43:39.625 204 12501.50 33.55 55347.90 88888.00 2007-07-23 07:43:39.750 204 12501.50 33.52 55347.93 88888.00 2007-07-23 07:43:39.875 204 12501.35 33.48 55347.90 88888.00 2007-07-23 07:43:40.000 204 12501.40 33.52 55347.90 88888.00 2007-07-23 07:43:40.125 204 12501.48 33.58 55347.93 88888.00 2007-07-23 07:43:40.250 204 12501.48 33.52 55347.97 88888.00 2007-07-23 07:43:40.375 204 12501.45 33.52 55347.95 88888.00 2007-07-23 07:43:40.500 204 12501.40 33.45 55347.90 88888.00 2007-07-23 07:43:40.625 204 12501.38 33.45 55347.88 88888.00 2007-07-23 07:43:40.750 204 12501.33 33.50 55347.88 88888.00 2007-07-23 07:43:40.875 204 12501.30 33.45 55347.88 88888.00 2007-07-23 07:43:41.000 204 12501.38 33.48 55347.90 88888.00 2007-07-23 07:43:41.125 204 12501.45 33.60 55347.95 88888.00 2007-07-23 07:43:41.250 204 12501.48 33.55 55347.93 88888.00 2007-07-23 07:43:41.375 204 12501.48 33.50 55347.88 88888.00 2007-07-23 07:43:41.500 204 12501.45 33.48 55347.88 88888.00 2007-07-23 07:43:41.625 204 12501.45 33.52 55347.88 88888.00 2007-07-23 07:43:41.750 204 12501.45 33.52 55347.93 88888.00 2007-07-23 07:43:41.875 204 12501.52 33.55 55347.95 88888.00 2007-07-23 07:43:42.000 204 12501.48 33.50 55347.95 88888.00 2007-07-23 07:43:42.125 204 12501.42 33.52 55347.93 88888.00 2007-07-23 07:43:42.250 204 12501.42 33.58 55347.95 88888.00 2007-07-23 07:43:42.375 204 12501.42 33.52 55347.93 88888.00 2007-07-23 07:43:42.500 204 12501.45 33.52 55347.93 88888.00 2007-07-23 07:43:42.625 204 12501.42 33.58 55347.93 88888.00 2007-07-23 07:43:42.750 204 12501.40 33.60 55347.93 88888.00 2007-07-23 07:43:42.875 204 12501.40 33.58 55347.93 88888.00 2007-07-23 07:43:43.000 204 12501.40 33.52 55347.90 88888.00 2007-07-23 07:43:43.125 204 12501.50 33.48 55347.90 88888.00 2007-07-23 07:43:43.250 204 12501.42 33.45 55347.93 88888.00 2007-07-23 07:43:43.375 204 12501.42 33.50 55347.90 88888.00 2007-07-23 07:43:43.500 204 12501.38 33.50 55347.93 88888.00 2007-07-23 07:43:43.625 204 12501.40 33.55 55347.95 88888.00 2007-07-23 07:43:43.750 204 12501.42 33.60 55347.95 88888.00 2007-07-23 07:43:43.875 204 12501.42 33.55 55347.90 88888.00 2007-07-23 07:43:44.000 204 12501.48 33.55 55347.90 88888.00 2007-07-23 07:43:44.125 204 12501.48 33.58 55347.90 88888.00 2007-07-23 07:43:44.250 204 12501.50 33.55 55347.90 88888.00 2007-07-23 07:43:44.375 204 12501.50 33.58 55347.90 88888.00 2007-07-23 07:43:44.500 204 12501.55 33.55 55347.90 88888.00 2007-07-23 07:43:44.625 204 12501.60 33.62 55347.95 88888.00 2007-07-23 07:43:44.750 204 12501.50 33.55 55347.88 88888.00 2007-07-23 07:43:44.875 204 12501.45 33.52 55347.88 88888.00 2007-07-23 07:43:45.000 204 12501.52 33.58 55347.90 88888.00 2007-07-23 07:43:45.125 204 12501.65 33.60 55347.93 88888.00 2007-07-23 07:43:45.250 204 12501.65 33.60 55347.93 88888.00 2007-07-23 07:43:45.375 204 12501.60 33.62 55347.90 88888.00 2007-07-23 07:43:45.500 204 12501.60 33.60 55347.88 88888.00 2007-07-23 07:43:45.625 204 12501.60 33.60 55347.88 88888.00 2007-07-23 07:43:45.750 204 12501.58 33.62 55347.88 88888.00 2007-07-23 07:43:45.875 204 12501.60 33.65 55347.88 88888.00 2007-07-23 07:43:46.000 204 12501.52 33.60 55347.88 88888.00 2007-07-23 07:43:46.125 204 12501.50 33.60 55347.85 88888.00 2007-07-23 07:43:46.250 204 12501.52 33.55 55347.85 88888.00 2007-07-23 07:43:46.375 204 12501.62 33.55 55347.88 88888.00 2007-07-23 07:43:46.500 204 12501.62 33.60 55347.88 88888.00 2007-07-23 07:43:46.625 204 12501.60 33.62 55347.90 88888.00 2007-07-23 07:43:46.750 204 12501.60 33.60 55347.85 88888.00 2007-07-23 07:43:46.875 204 12501.62 33.58 55347.88 88888.00 2007-07-23 07:43:47.000 204 12501.62 33.58 55347.85 88888.00 2007-07-23 07:43:47.125 204 12501.55 33.58 55347.85 88888.00 2007-07-23 07:43:47.250 204 12501.50 33.60 55347.90 88888.00 2007-07-23 07:43:47.375 204 12501.58 33.62 55347.88 88888.00 2007-07-23 07:43:47.500 204 12501.58 33.62 55347.88 88888.00 2007-07-23 07:43:47.625 204 12501.58 33.58 55347.82 88888.00 2007-07-23 07:43:47.750 204 12501.50 33.60 55347.85 88888.00 2007-07-23 07:43:47.875 204 12501.55 33.60 55347.82 88888.00 2007-07-23 07:43:48.000 204 12501.58 33.58 55347.82 88888.00 2007-07-23 07:43:48.125 204 12501.58 33.58 55347.88 88888.00 2007-07-23 07:43:48.250 204 12501.55 33.60 55347.90 88888.00 2007-07-23 07:43:48.375 204 12501.58 33.58 55347.85 88888.00 2007-07-23 07:43:48.500 204 12501.58 33.55 55347.82 88888.00 2007-07-23 07:43:48.625 204 12501.52 33.55 55347.80 88888.00 2007-07-23 07:43:48.750 204 12501.52 33.58 55347.82 88888.00 2007-07-23 07:43:48.875 204 12501.52 33.58 55347.85 88888.00 2007-07-23 07:43:49.000 204 12501.52 33.55 55347.80 88888.00 2007-07-23 07:43:49.125 204 12501.50 33.62 55347.82 88888.00 2007-07-23 07:43:49.250 204 12501.48 33.58 55347.85 88888.00 2007-07-23 07:43:49.375 204 12501.60 33.65 55347.88 88888.00 2007-07-23 07:43:49.500 204 12501.65 33.67 55347.90 88888.00 2007-07-23 07:43:49.625 204 12501.65 33.65 55347.90 88888.00 2007-07-23 07:43:49.750 204 12501.60 33.65 55347.85 88888.00 2007-07-23 07:43:49.875 204 12501.60 33.62 55347.85 88888.00 2007-07-23 07:43:50.000 204 12501.60 33.60 55347.85 88888.00 2007-07-23 07:43:50.125 204 12501.67 33.58 55347.90 88888.00 2007-07-23 07:43:50.250 204 12501.73 33.62 55347.90 88888.00 2007-07-23 07:43:50.375 204 12501.75 33.65 55347.85 88888.00 2007-07-23 07:43:50.500 204 12501.75 33.67 55347.85 88888.00 2007-07-23 07:43:50.625 204 12501.70 33.62 55347.85 88888.00 2007-07-23 07:43:50.750 204 12501.58 33.58 55347.88 88888.00 2007-07-23 07:43:50.875 204 12501.48 33.52 55347.82 88888.00 2007-07-23 07:43:51.000 204 12501.50 33.60 55347.80 88888.00 2007-07-23 07:43:51.125 204 12501.65 33.70 55347.90 88888.00 2007-07-23 07:43:51.250 204 12501.65 33.67 55347.93 88888.00 2007-07-23 07:43:51.375 204 12501.58 33.62 55347.90 88888.00 2007-07-23 07:43:51.500 204 12501.55 33.60 55347.88 88888.00 2007-07-23 07:43:51.625 204 12501.52 33.60 55347.88 88888.00 2007-07-23 07:43:51.750 204 12501.52 33.58 55347.85 88888.00 2007-07-23 07:43:51.875 204 12501.55 33.58 55347.85 88888.00 2007-07-23 07:43:52.000 204 12501.55 33.62 55347.88 88888.00 2007-07-23 07:43:52.125 204 12501.60 33.65 55347.93 88888.00 2007-07-23 07:43:52.250 204 12501.65 33.65 55347.88 88888.00 2007-07-23 07:43:52.375 204 12501.60 33.62 55347.85 88888.00 2007-07-23 07:43:52.500 204 12501.55 33.60 55347.82 88888.00 2007-07-23 07:43:52.625 204 12501.58 33.55 55347.80 88888.00 2007-07-23 07:43:52.750 204 12501.58 33.58 55347.82 88888.00 2007-07-23 07:43:52.875 204 12501.58 33.62 55347.85 88888.00 2007-07-23 07:43:53.000 204 12501.58 33.60 55347.82 88888.00 2007-07-23 07:43:53.125 204 12501.55 33.52 55347.85 88888.00 2007-07-23 07:43:53.250 204 12501.48 33.55 55347.82 88888.00 2007-07-23 07:43:53.375 204 12501.48 33.60 55347.82 88888.00 2007-07-23 07:43:53.500 204 12501.52 33.62 55347.82 88888.00 2007-07-23 07:43:53.625 204 12501.52 33.60 55347.80 88888.00 2007-07-23 07:43:53.750 204 12501.52 33.55 55347.80 88888.00 2007-07-23 07:43:53.875 204 12501.58 33.60 55347.82 88888.00 2007-07-23 07:43:54.000 204 12501.52 33.50 55347.78 88888.00 2007-07-23 07:43:54.125 204 12501.48 33.48 55347.78 88888.00 2007-07-23 07:43:54.250 204 12501.52 33.52 55347.80 88888.00 2007-07-23 07:43:54.375 204 12501.58 33.55 55347.80 88888.00 2007-07-23 07:43:54.500 204 12501.55 33.52 55347.80 88888.00 2007-07-23 07:43:54.625 204 12501.58 33.50 55347.80 88888.00 2007-07-23 07:43:54.750 204 12501.62 33.55 55347.80 88888.00 2007-07-23 07:43:54.875 204 12501.58 33.55 55347.82 88888.00 2007-07-23 07:43:55.000 204 12501.58 33.58 55347.80 88888.00 2007-07-23 07:43:55.125 204 12501.67 33.60 55347.85 88888.00 2007-07-23 07:43:55.250 204 12501.65 33.55 55347.82 88888.00 2007-07-23 07:43:55.375 204 12501.62 33.58 55347.82 88888.00 2007-07-23 07:43:55.500 204 12501.48 33.50 55347.80 88888.00 2007-07-23 07:43:55.625 204 12501.45 33.50 55347.80 88888.00 2007-07-23 07:43:55.750 204 12501.48 33.52 55347.82 88888.00 2007-07-23 07:43:55.875 204 12501.50 33.60 55347.85 88888.00 2007-07-23 07:43:56.000 204 12501.55 33.58 55347.82 88888.00 2007-07-23 07:43:56.125 204 12501.52 33.62 55347.82 88888.00 2007-07-23 07:43:56.250 204 12501.45 33.60 55347.82 88888.00 2007-07-23 07:43:56.375 204 12501.48 33.58 55347.80 88888.00 2007-07-23 07:43:56.500 204 12501.45 33.55 55347.82 88888.00 2007-07-23 07:43:56.625 204 12501.50 33.58 55347.85 88888.00 2007-07-23 07:43:56.750 204 12501.50 33.55 55347.85 88888.00 2007-07-23 07:43:56.875 204 12501.42 33.50 55347.82 88888.00 2007-07-23 07:43:57.000 204 12501.42 33.52 55347.82 88888.00 2007-07-23 07:43:57.125 204 12501.52 33.55 55347.82 88888.00 2007-07-23 07:43:57.250 204 12501.62 33.55 55347.85 88888.00 2007-07-23 07:43:57.375 204 12501.62 33.58 55347.85 88888.00 2007-07-23 07:43:57.500 204 12501.55 33.60 55347.82 88888.00 2007-07-23 07:43:57.625 204 12501.52 33.60 55347.82 88888.00 2007-07-23 07:43:57.750 204 12501.52 33.60 55347.82 88888.00 2007-07-23 07:43:57.875 204 12501.50 33.62 55347.85 88888.00 2007-07-23 07:43:58.000 204 12501.45 33.60 55347.82 88888.00 2007-07-23 07:43:58.125 204 12501.50 33.60 55347.85 88888.00 2007-07-23 07:43:58.250 204 12501.50 33.55 55347.88 88888.00 2007-07-23 07:43:58.375 204 12501.52 33.55 55347.85 88888.00 2007-07-23 07:43:58.500 204 12501.52 33.58 55347.80 88888.00 2007-07-23 07:43:58.625 204 12501.52 33.55 55347.82 88888.00 2007-07-23 07:43:58.750 204 12501.52 33.52 55347.82 88888.00 2007-07-23 07:43:58.875 204 12501.52 33.52 55347.82 88888.00 2007-07-23 07:43:59.000 204 12501.52 33.52 55347.85 88888.00 2007-07-23 07:43:59.125 204 12501.52 33.50 55347.85 88888.00 2007-07-23 07:43:59.250 204 12501.48 33.48 55347.82 88888.00 2007-07-23 07:43:59.375 204 12501.50 33.50 55347.82 88888.00 2007-07-23 07:43:59.500 204 12501.50 33.52 55347.80 88888.00 2007-07-23 07:43:59.625 204 12501.52 33.45 55347.78 88888.00 2007-07-23 07:43:59.750 204 12501.58 33.48 55347.82 88888.00 2007-07-23 07:43:59.875 204 12501.55 33.52 55347.80 88888.00 2007-07-23 07:44:00.000 204 12501.55 33.48 55347.78 88888.00 2007-07-23 07:44:00.125 204 12501.38 33.38 55347.75 88888.00 2007-07-23 07:44:00.250 204 12501.27 33.40 55347.75 88888.00 2007-07-23 07:44:00.375 204 12501.35 33.50 55347.75 88888.00 2007-07-23 07:44:00.500 204 12501.42 33.55 55347.80 88888.00 2007-07-23 07:44:00.625 204 12501.48 33.52 55347.85 88888.00 2007-07-23 07:44:00.750 204 12501.48 33.48 55347.82 88888.00 2007-07-23 07:44:00.875 204 12501.52 33.42 55347.78 88888.00 2007-07-23 07:44:01.000 204 12501.50 33.45 55347.75 88888.00 2007-07-23 07:44:01.125 204 12501.48 33.45 55347.78 88888.00 2007-07-23 07:44:01.250 204 12501.55 33.52 55347.80 88888.00 2007-07-23 07:44:01.375 204 12501.60 33.52 55347.78 88888.00 2007-07-23 07:44:01.500 204 12501.60 33.50 55347.78 88888.00 2007-07-23 07:44:01.625 204 12501.58 33.50 55347.78 88888.00 2007-07-23 07:44:01.750 204 12501.60 33.55 55347.75 88888.00 2007-07-23 07:44:01.875 204 12501.58 33.52 55347.75 88888.00 2007-07-23 07:44:02.000 204 12501.50 33.48 55347.72 88888.00 2007-07-23 07:44:02.125 204 12501.45 33.52 55347.75 88888.00 2007-07-23 07:44:02.250 204 12501.48 33.50 55347.78 88888.00 2007-07-23 07:44:02.375 204 12501.50 33.48 55347.78 88888.00 2007-07-23 07:44:02.500 204 12501.50 33.50 55347.75 88888.00 2007-07-23 07:44:02.625 204 12501.50 33.55 55347.75 88888.00 2007-07-23 07:44:02.750 204 12501.42 33.48 55347.75 88888.00 2007-07-23 07:44:02.875 204 12501.35 33.45 55347.75 88888.00 2007-07-23 07:44:03.000 204 12501.38 33.48 55347.70 88888.00 2007-07-23 07:44:03.125 204 12501.45 33.48 55347.72 88888.00 2007-07-23 07:44:03.250 204 12501.42 33.48 55347.78 88888.00 2007-07-23 07:44:03.375 204 12501.48 33.52 55347.78 88888.00 2007-07-23 07:44:03.500 204 12501.50 33.52 55347.78 88888.00 2007-07-23 07:44:03.625 204 12501.50 33.50 55347.75 88888.00 2007-07-23 07:44:03.750 204 12501.42 33.45 55347.72 88888.00 2007-07-23 07:44:03.875 204 12501.45 33.48 55347.72 88888.00 2007-07-23 07:44:04.000 204 12501.45 33.45 55347.72 88888.00 2007-07-23 07:44:04.125 204 12501.48 33.45 55347.72 88888.00 2007-07-23 07:44:04.250 204 12501.42 33.50 55347.75 88888.00 2007-07-23 07:44:04.375 204 12501.40 33.48 55347.75 88888.00 2007-07-23 07:44:04.500 204 12501.40 33.52 55347.72 88888.00 2007-07-23 07:44:04.625 204 12501.48 33.52 55347.72 88888.00 2007-07-23 07:44:04.750 204 12501.52 33.52 55347.78 88888.00 2007-07-23 07:44:04.875 204 12501.50 33.50 55347.75 88888.00 2007-07-23 07:44:05.000 204 12501.45 33.50 55347.72 88888.00 2007-07-23 07:44:05.125 204 12501.40 33.52 55347.78 88888.00 2007-07-23 07:44:05.250 204 12501.38 33.55 55347.80 88888.00 2007-07-23 07:44:05.375 204 12501.40 33.55 55347.80 88888.00 2007-07-23 07:44:05.500 204 12501.33 33.52 55347.78 88888.00 2007-07-23 07:44:05.625 204 12501.35 33.50 55347.75 88888.00 2007-07-23 07:44:05.750 204 12501.40 33.52 55347.72 88888.00 2007-07-23 07:44:05.875 204 12501.45 33.55 55347.72 88888.00 2007-07-23 07:44:06.000 204 12501.50 33.58 55347.75 88888.00 2007-07-23 07:44:06.125 204 12501.38 33.58 55347.78 88888.00 2007-07-23 07:44:06.250 204 12501.33 33.60 55347.82 88888.00 2007-07-23 07:44:06.375 204 12501.38 33.60 55347.78 88888.00 2007-07-23 07:44:06.500 204 12501.42 33.55 55347.78 88888.00 2007-07-23 07:44:06.625 204 12501.42 33.58 55347.78 88888.00 2007-07-23 07:44:06.750 204 12501.42 33.55 55347.75 88888.00 2007-07-23 07:44:06.875 204 12501.38 33.48 55347.72 88888.00 2007-07-23 07:44:07.000 204 12501.40 33.52 55347.75 88888.00 2007-07-23 07:44:07.125 204 12501.50 33.60 55347.78 88888.00 2007-07-23 07:44:07.250 204 12501.52 33.60 55347.80 88888.00 2007-07-23 07:44:07.375 204 12501.58 33.62 55347.80 88888.00 2007-07-23 07:44:07.500 204 12501.55 33.60 55347.78 88888.00 2007-07-23 07:44:07.625 204 12501.45 33.55 55347.72 88888.00 2007-07-23 07:44:07.750 204 12501.40 33.55 55347.72 88888.00 2007-07-23 07:44:07.875 204 12501.45 33.58 55347.75 88888.00 2007-07-23 07:44:08.000 204 12501.52 33.62 55347.78 88888.00 2007-07-23 07:44:08.125 204 12501.52 33.60 55347.80 88888.00 2007-07-23 07:44:08.250 204 12501.50 33.50 55347.78 88888.00 2007-07-23 07:44:08.375 204 12501.48 33.55 55347.75 88888.00 2007-07-23 07:44:08.500 204 12501.40 33.58 55347.72 88888.00 2007-07-23 07:44:08.625 204 12501.42 33.60 55347.75 88888.00 2007-07-23 07:44:08.750 204 12501.45 33.65 55347.78 88888.00 2007-07-23 07:44:08.875 204 12501.48 33.58 55347.72 88888.00 2007-07-23 07:44:09.000 204 12501.45 33.58 55347.72 88888.00 2007-07-23 07:44:09.125 204 12501.45 33.62 55347.75 88888.00 2007-07-23 07:44:09.250 204 12501.50 33.60 55347.75 88888.00 2007-07-23 07:44:09.375 204 12501.55 33.62 55347.72 88888.00 2007-07-23 07:44:09.500 204 12501.50 33.60 55347.72 88888.00 2007-07-23 07:44:09.625 204 12501.40 33.58 55347.72 88888.00 2007-07-23 07:44:09.750 204 12501.40 33.62 55347.78 88888.00 2007-07-23 07:44:09.875 204 12501.48 33.62 55347.80 88888.00 2007-07-23 07:44:10.000 204 12501.48 33.65 55347.78 88888.00 2007-07-23 07:44:10.125 204 12501.45 33.60 55347.75 88888.00 2007-07-23 07:44:10.250 204 12501.33 33.55 55347.72 88888.00 2007-07-23 07:44:10.375 204 12501.40 33.62 55347.72 88888.00 2007-07-23 07:44:10.500 204 12501.50 33.67 55347.75 88888.00 2007-07-23 07:44:10.625 204 12501.52 33.70 55347.75 88888.00 2007-07-23 07:44:10.750 204 12501.50 33.70 55347.75 88888.00 2007-07-23 07:44:10.875 204 12501.52 33.62 55347.75 88888.00 2007-07-23 07:44:11.000 204 12501.58 33.62 55347.72 88888.00 2007-07-23 07:44:11.125 204 12501.55 33.65 55347.72 88888.00 2007-07-23 07:44:11.250 204 12501.50 33.65 55347.75 88888.00 2007-07-23 07:44:11.375 204 12501.55 33.65 55347.75 88888.00 2007-07-23 07:44:11.500 204 12501.58 33.62 55347.72 88888.00 2007-07-23 07:44:11.625 204 12501.52 33.60 55347.72 88888.00 2007-07-23 07:44:11.750 204 12501.45 33.60 55347.68 88888.00 2007-07-23 07:44:11.875 204 12501.50 33.62 55347.72 88888.00 2007-07-23 07:44:12.000 204 12501.52 33.62 55347.75 88888.00 2007-07-23 07:44:12.125 204 12501.52 33.65 55347.75 88888.00 2007-07-23 07:44:12.250 204 12501.45 33.65 55347.72 88888.00 2007-07-23 07:44:12.375 204 12501.50 33.67 55347.70 88888.00 2007-07-23 07:44:12.500 204 12501.52 33.67 55347.72 88888.00 2007-07-23 07:44:12.625 204 12501.45 33.62 55347.72 88888.00 2007-07-23 07:44:12.750 204 12501.40 33.60 55347.68 88888.00 2007-07-23 07:44:12.875 204 12501.45 33.60 55347.70 88888.00 2007-07-23 07:44:13.000 204 12501.48 33.65 55347.68 88888.00 2007-07-23 07:44:13.125 204 12501.52 33.67 55347.70 88888.00 2007-07-23 07:44:13.250 204 12501.45 33.65 55347.70 88888.00 2007-07-23 07:44:13.375 204 12501.48 33.67 55347.70 88888.00 2007-07-23 07:44:13.500 204 12501.45 33.73 55347.70 88888.00 2007-07-23 07:44:13.625 204 12501.45 33.70 55347.68 88888.00 2007-07-23 07:44:13.750 204 12501.50 33.67 55347.68 88888.00 2007-07-23 07:44:13.875 204 12501.48 33.70 55347.70 88888.00 2007-07-23 07:44:14.000 204 12501.45 33.67 55347.70 88888.00 2007-07-23 07:44:14.125 204 12501.42 33.73 55347.70 88888.00 2007-07-23 07:44:14.250 204 12501.42 33.77 55347.72 88888.00 2007-07-23 07:44:14.375 204 12501.42 33.75 55347.70 88888.00 2007-07-23 07:44:14.500 204 12501.40 33.70 55347.68 88888.00 2007-07-23 07:44:14.625 204 12501.42 33.65 55347.68 88888.00 2007-07-23 07:44:14.750 204 12501.45 33.70 55347.68 88888.00 2007-07-23 07:44:14.875 204 12501.45 33.70 55347.70 88888.00 2007-07-23 07:44:15.000 204 12501.42 33.67 55347.70 88888.00 2007-07-23 07:44:15.125 204 12501.40 33.67 55347.68 88888.00 2007-07-23 07:44:15.250 204 12501.38 33.70 55347.72 88888.00 2007-07-23 07:44:15.375 204 12501.48 33.70 55347.70 88888.00 2007-07-23 07:44:15.500 204 12501.45 33.65 55347.68 88888.00 2007-07-23 07:44:15.625 204 12501.42 33.62 55347.65 88888.00 2007-07-23 07:44:15.750 204 12501.45 33.70 55347.70 88888.00 2007-07-23 07:44:15.875 204 12501.40 33.73 55347.75 88888.00 2007-07-23 07:44:16.000 204 12501.40 33.70 55347.70 88888.00 2007-07-23 07:44:16.125 204 12501.40 33.67 55347.70 88888.00 2007-07-23 07:44:16.250 204 12501.42 33.70 55347.68 88888.00 2007-07-23 07:44:16.375 204 12501.42 33.70 55347.70 88888.00 2007-07-23 07:44:16.500 204 12501.45 33.77 55347.75 88888.00 2007-07-23 07:44:16.625 204 12501.48 33.75 55347.72 88888.00 2007-07-23 07:44:16.750 204 12501.40 33.73 55347.70 88888.00 2007-07-23 07:44:16.875 204 12501.42 33.73 55347.70 88888.00 2007-07-23 07:44:17.000 204 12501.45 33.75 55347.70 88888.00 2007-07-23 07:44:17.125 204 12501.45 33.70 55347.70 88888.00 2007-07-23 07:44:17.250 204 12501.42 33.62 55347.70 88888.00 2007-07-23 07:44:17.375 204 12501.48 33.67 55347.72 88888.00 2007-07-23 07:44:17.500 204 12501.45 33.73 55347.72 88888.00 2007-07-23 07:44:17.625 204 12501.52 33.77 55347.72 88888.00 2007-07-23 07:44:17.750 204 12501.60 33.75 55347.72 88888.00 2007-07-23 07:44:17.875 204 12501.67 33.73 55347.70 88888.00 2007-07-23 07:44:18.000 204 12501.65 33.67 55347.68 88888.00 2007-07-23 07:44:18.125 204 12501.58 33.70 55347.70 88888.00 2007-07-23 07:44:18.250 204 12501.52 33.67 55347.68 88888.00 2007-07-23 07:44:18.375 204 12501.58 33.70 55347.70 88888.00 2007-07-23 07:44:18.500 204 12501.58 33.73 55347.68 88888.00 2007-07-23 07:44:18.625 204 12501.52 33.73 55347.68 88888.00 2007-07-23 07:44:18.750 204 12501.50 33.75 55347.65 88888.00 2007-07-23 07:44:18.875 204 12501.50 33.75 55347.65 88888.00 2007-07-23 07:44:19.000 204 12501.48 33.73 55347.65 88888.00 2007-07-23 07:44:19.125 204 12501.45 33.75 55347.70 88888.00 2007-07-23 07:44:19.250 204 12501.38 33.75 55347.70 88888.00 2007-07-23 07:44:19.375 204 12501.48 33.77 55347.70 88888.00 2007-07-23 07:44:19.500 204 12501.50 33.77 55347.70 88888.00 2007-07-23 07:44:19.625 204 12501.48 33.77 55347.70 88888.00 2007-07-23 07:44:19.750 204 12501.42 33.75 55347.70 88888.00 2007-07-23 07:44:19.875 204 12501.48 33.77 55347.70 88888.00 2007-07-23 07:44:20.000 204 12501.48 33.77 55347.65 88888.00 2007-07-23 07:44:20.125 204 12501.48 33.73 55347.68 88888.00 2007-07-23 07:44:20.250 204 12501.40 33.67 55347.70 88888.00 2007-07-23 07:44:20.375 204 12501.42 33.70 55347.68 88888.00 2007-07-23 07:44:20.500 204 12501.40 33.70 55347.68 88888.00 2007-07-23 07:44:20.625 204 12501.40 33.73 55347.70 88888.00 2007-07-23 07:44:20.750 204 12501.38 33.73 55347.68 88888.00 2007-07-23 07:44:20.875 204 12501.35 33.75 55347.68 88888.00 2007-07-23 07:44:21.000 204 12501.38 33.73 55347.68 88888.00 2007-07-23 07:44:21.125 204 12501.40 33.70 55347.68 88888.00 2007-07-23 07:44:21.250 204 12501.40 33.75 55347.70 88888.00 2007-07-23 07:44:21.375 204 12501.50 33.80 55347.72 88888.00 2007-07-23 07:44:21.500 204 12501.52 33.75 55347.70 88888.00 2007-07-23 07:44:21.625 204 12501.48 33.73 55347.70 88888.00 2007-07-23 07:44:21.750 204 12501.40 33.73 55347.70 88888.00 2007-07-23 07:44:21.875 204 12501.40 33.70 55347.70 88888.00 2007-07-23 07:44:22.000 204 12501.45 33.75 55347.72 88888.00 2007-07-23 07:44:22.125 204 12501.52 33.73 55347.72 88888.00 2007-07-23 07:44:22.250 204 12501.45 33.73 55347.70 88888.00 2007-07-23 07:44:22.375 204 12501.52 33.77 55347.70 88888.00 2007-07-23 07:44:22.500 204 12501.52 33.80 55347.70 88888.00 2007-07-23 07:44:22.625 204 12501.50 33.77 55347.70 88888.00 2007-07-23 07:44:22.750 204 12501.50 33.77 55347.68 88888.00 2007-07-23 07:44:22.875 204 12501.52 33.77 55347.68 88888.00 2007-07-23 07:44:23.000 204 12501.50 33.80 55347.70 88888.00 2007-07-23 07:44:23.125 204 12501.40 33.75 55347.68 88888.00 2007-07-23 07:44:23.250 204 12501.40 33.67 55347.68 88888.00 2007-07-23 07:44:23.375 204 12501.45 33.70 55347.65 88888.00 2007-07-23 07:44:23.500 204 12501.42 33.77 55347.65 88888.00 2007-07-23 07:44:23.625 204 12501.42 33.77 55347.62 88888.00 2007-07-23 07:44:23.750 204 12501.42 33.75 55347.65 88888.00 2007-07-23 07:44:23.875 204 12501.50 33.77 55347.65 88888.00 2007-07-23 07:44:24.000 204 12501.50 33.75 55347.65 88888.00 2007-07-23 07:44:24.125 204 12501.42 33.75 55347.68 88888.00 2007-07-23 07:44:24.250 204 12501.35 33.73 55347.70 88888.00 2007-07-23 07:44:24.375 204 12501.38 33.75 55347.68 88888.00 2007-07-23 07:44:24.500 204 12501.35 33.70 55347.60 88888.00 2007-07-23 07:44:24.625 204 12501.40 33.73 55347.62 88888.00 2007-07-23 07:44:24.750 204 12501.42 33.75 55347.62 88888.00 2007-07-23 07:44:24.875 204 12501.40 33.73 55347.62 88888.00 2007-07-23 07:44:25.000 204 12501.40 33.70 55347.62 88888.00 2007-07-23 07:44:25.125 204 12501.52 33.77 55347.70 88888.00 2007-07-23 07:44:25.250 204 12501.48 33.77 55347.72 88888.00 2007-07-23 07:44:25.375 204 12501.35 33.77 55347.70 88888.00 2007-07-23 07:44:25.500 204 12501.30 33.80 55347.70 88888.00 2007-07-23 07:44:25.625 204 12501.27 33.70 55347.70 88888.00 2007-07-23 07:44:25.750 204 12501.30 33.70 55347.68 88888.00 2007-07-23 07:44:25.875 204 12501.40 33.75 55347.65 88888.00 2007-07-23 07:44:26.000 204 12501.33 33.73 55347.62 88888.00 2007-07-23 07:44:26.125 204 12501.33 33.77 55347.68 88888.00 2007-07-23 07:44:26.250 204 12501.40 33.77 55347.70 88888.00 2007-07-23 07:44:26.375 204 12501.38 33.75 55347.70 88888.00 2007-07-23 07:44:26.500 204 12501.35 33.75 55347.68 88888.00 2007-07-23 07:44:26.625 204 12501.38 33.75 55347.68 88888.00 2007-07-23 07:44:26.750 204 12501.38 33.75 55347.65 88888.00 2007-07-23 07:44:26.875 204 12501.40 33.73 55347.65 88888.00 2007-07-23 07:44:27.000 204 12501.42 33.75 55347.68 88888.00 2007-07-23 07:44:27.125 204 12501.40 33.83 55347.70 88888.00 2007-07-23 07:44:27.250 204 12501.38 33.83 55347.68 88888.00 2007-07-23 07:44:27.375 204 12501.30 33.80 55347.68 88888.00 2007-07-23 07:44:27.500 204 12501.17 33.83 55347.70 88888.00 2007-07-23 07:44:27.625 204 12501.20 33.77 55347.68 88888.00 2007-07-23 07:44:27.750 204 12501.27 33.73 55347.65 88888.00 2007-07-23 07:44:27.875 204 12501.38 33.77 55347.68 88888.00 2007-07-23 07:44:28.000 204 12501.40 33.77 55347.68 88888.00 2007-07-23 07:44:28.125 204 12501.40 33.80 55347.68 88888.00 2007-07-23 07:44:28.250 204 12501.33 33.80 55347.70 88888.00 2007-07-23 07:44:28.375 204 12501.30 33.80 55347.65 88888.00 2007-07-23 07:44:28.500 204 12501.25 33.83 55347.68 88888.00 2007-07-23 07:44:28.625 204 12501.23 33.83 55347.68 88888.00 2007-07-23 07:44:28.750 204 12501.20 33.85 55347.70 88888.00 2007-07-23 07:44:28.875 204 12501.20 33.83 55347.70 88888.00 2007-07-23 07:44:29.000 204 12501.17 33.80 55347.65 88888.00 2007-07-23 07:44:29.125 204 12501.27 33.83 55347.70 88888.00 2007-07-23 07:44:29.250 204 12501.30 33.85 55347.72 88888.00 2007-07-23 07:44:29.375 204 12501.30 33.80 55347.70 88888.00 2007-07-23 07:44:29.500 204 12501.27 33.77 55347.70 88888.00 2007-07-23 07:44:29.625 204 12501.27 33.83 55347.68 88888.00 2007-07-23 07:44:29.750 204 12501.35 33.90 55347.72 88888.00 2007-07-23 07:44:29.875 204 12501.30 33.90 55347.72 88888.00 2007-07-23 07:44:30.000 204 12501.30 33.83 55347.70 88888.00 2007-07-23 07:44:30.125 204 12501.27 33.80 55347.70 88888.00 2007-07-23 07:44:30.250 204 12501.30 33.88 55347.78 88888.00 2007-07-23 07:44:30.375 204 12501.35 33.90 55347.78 88888.00 2007-07-23 07:44:30.500 204 12501.40 33.90 55347.70 88888.00 2007-07-23 07:44:30.625 204 12501.30 33.88 55347.68 88888.00 2007-07-23 07:44:30.750 204 12501.25 33.90 55347.65 88888.00 2007-07-23 07:44:30.875 204 12501.27 33.92 55347.70 88888.00 2007-07-23 07:44:31.000 204 12501.38 33.92 55347.72 88888.00 2007-07-23 07:44:31.125 204 12501.35 33.85 55347.68 88888.00 2007-07-23 07:44:31.250 204 12501.30 33.80 55347.70 88888.00 2007-07-23 07:44:31.375 204 12501.27 33.80 55347.68 88888.00 2007-07-23 07:44:31.500 204 12501.27 33.80 55347.68 88888.00 2007-07-23 07:44:31.625 204 12501.27 33.83 55347.68 88888.00 2007-07-23 07:44:31.750 204 12501.27 33.85 55347.68 88888.00 2007-07-23 07:44:31.875 204 12501.27 33.85 55347.68 88888.00 2007-07-23 07:44:32.000 204 12501.30 33.85 55347.68 88888.00 2007-07-23 07:44:32.125 204 12501.27 33.88 55347.70 88888.00 2007-07-23 07:44:32.250 204 12501.27 33.88 55347.68 88888.00 2007-07-23 07:44:32.375 204 12501.35 33.85 55347.68 88888.00 2007-07-23 07:44:32.500 204 12501.33 33.83 55347.65 88888.00 2007-07-23 07:44:32.625 204 12501.27 33.80 55347.65 88888.00 2007-07-23 07:44:32.750 204 12501.25 33.83 55347.68 88888.00 2007-07-23 07:44:32.875 204 12501.27 33.88 55347.70 88888.00 2007-07-23 07:44:33.000 204 12501.27 33.88 55347.68 88888.00 2007-07-23 07:44:33.125 204 12501.27 33.90 55347.68 88888.00 2007-07-23 07:44:33.250 204 12501.23 33.90 55347.65 88888.00 2007-07-23 07:44:33.375 204 12501.15 33.83 55347.68 88888.00 2007-07-23 07:44:33.500 204 12501.10 33.88 55347.65 88888.00 2007-07-23 07:44:33.625 204 12501.12 33.92 55347.68 88888.00 2007-07-23 07:44:33.750 204 12501.20 33.92 55347.70 88888.00 2007-07-23 07:44:33.875 204 12501.25 33.92 55347.68 88888.00 2007-07-23 07:44:34.000 204 12501.17 33.92 55347.68 88888.00 2007-07-23 07:44:34.125 204 12501.23 33.95 55347.68 88888.00 2007-07-23 07:44:34.250 204 12501.20 33.95 55347.70 88888.00 2007-07-23 07:44:34.375 204 12501.25 33.95 55347.68 88888.00 2007-07-23 07:44:34.500 204 12501.30 33.92 55347.65 88888.00 2007-07-23 07:44:34.625 204 12501.23 33.90 55347.62 88888.00 2007-07-23 07:44:34.750 204 12501.20 33.95 55347.65 88888.00 2007-07-23 07:44:34.875 204 12501.23 34.00 55347.68 88888.00 2007-07-23 07:44:35.000 204 12501.30 33.98 55347.62 88888.00 2007-07-23 07:44:35.125 204 12501.35 33.90 55347.68 88888.00 2007-07-23 07:44:35.250 204 12501.30 33.88 55347.68 88888.00 2007-07-23 07:44:35.375 204 12501.35 33.95 55347.70 88888.00 2007-07-23 07:44:35.500 204 12501.33 33.95 55347.72 88888.00 2007-07-23 07:44:35.625 204 12501.30 33.98 55347.72 88888.00 2007-07-23 07:44:35.750 204 12501.23 33.90 55347.70 88888.00 2007-07-23 07:44:35.875 204 12501.25 33.90 55347.70 88888.00 2007-07-23 07:44:36.000 204 12501.27 33.90 55347.68 88888.00 2007-07-23 07:44:36.125 204 12501.23 33.92 55347.68 88888.00 2007-07-23 07:44:36.250 204 12501.17 34.00 55347.75 88888.00 2007-07-23 07:44:36.375 204 12501.20 33.98 55347.72 88888.00 2007-07-23 07:44:36.500 204 12501.20 33.95 55347.72 88888.00 2007-07-23 07:44:36.625 204 12501.30 33.98 55347.72 88888.00 2007-07-23 07:44:36.750 204 12501.33 33.92 55347.72 88888.00 2007-07-23 07:44:36.875 204 12501.25 33.92 55347.70 88888.00 2007-07-23 07:44:37.000 204 12501.20 33.95 55347.70 88888.00 2007-07-23 07:44:37.125 204 12501.12 33.92 55347.68 88888.00 2007-07-23 07:44:37.250 204 12501.12 33.92 55347.70 88888.00 2007-07-23 07:44:37.375 204 12501.25 33.90 55347.70 88888.00 2007-07-23 07:44:37.500 204 12501.27 33.88 55347.70 88888.00 2007-07-23 07:44:37.625 204 12501.25 33.90 55347.70 88888.00 2007-07-23 07:44:37.750 204 12501.20 33.85 55347.68 88888.00 2007-07-23 07:44:37.875 204 12501.15 33.90 55347.68 88888.00 2007-07-23 07:44:38.000 204 12501.17 33.95 55347.70 88888.00 2007-07-23 07:44:38.125 204 12501.20 33.95 55347.70 88888.00 2007-07-23 07:44:38.250 204 12501.20 33.95 55347.70 88888.00 2007-07-23 07:44:38.375 204 12501.27 34.00 55347.72 88888.00 2007-07-23 07:44:38.500 204 12501.35 34.00 55347.70 88888.00 2007-07-23 07:44:38.625 204 12501.38 33.98 55347.68 88888.00 2007-07-23 07:44:38.750 204 12501.27 33.92 55347.65 88888.00 2007-07-23 07:44:38.875 204 12501.27 33.95 55347.70 88888.00 2007-07-23 07:44:39.000 204 12501.38 34.00 55347.70 88888.00 2007-07-23 07:44:39.125 204 12501.38 34.00 55347.70 88888.00 2007-07-23 07:44:39.250 204 12501.40 34.00 55347.70 88888.00 2007-07-23 07:44:39.375 204 12501.42 34.02 55347.70 88888.00 2007-07-23 07:44:39.500 204 12501.38 33.98 55347.72 88888.00 2007-07-23 07:44:39.625 204 12501.30 33.95 55347.72 88888.00 2007-07-23 07:44:39.750 204 12501.25 33.98 55347.68 88888.00 2007-07-23 07:44:39.875 204 12501.25 33.95 55347.70 88888.00 2007-07-23 07:44:40.000 204 12501.30 33.95 55347.68 88888.00 2007-07-23 07:44:40.125 204 12501.27 33.92 55347.68 88888.00 2007-07-23 07:44:40.250 204 12501.25 33.90 55347.70 88888.00 2007-07-23 07:44:40.375 204 12501.33 33.95 55347.72 88888.00 2007-07-23 07:44:40.500 204 12501.35 33.98 55347.75 88888.00 2007-07-23 07:44:40.625 204 12501.33 33.92 55347.70 88888.00 2007-07-23 07:44:40.750 204 12501.38 33.90 55347.68 88888.00 2007-07-23 07:44:40.875 204 12501.35 33.95 55347.68 88888.00 2007-07-23 07:44:41.000 204 12501.33 33.98 55347.62 88888.00 2007-07-23 07:44:41.125 204 12501.35 33.98 55347.65 88888.00 2007-07-23 07:44:41.250 204 12501.30 33.92 55347.65 88888.00 2007-07-23 07:44:41.375 204 12501.33 33.92 55347.62 88888.00 2007-07-23 07:44:41.500 204 12501.27 33.88 55347.62 88888.00 2007-07-23 07:44:41.625 204 12501.27 33.90 55347.62 88888.00 2007-07-23 07:44:41.750 204 12501.35 33.95 55347.62 88888.00 2007-07-23 07:44:41.875 204 12501.42 33.98 55347.65 88888.00 2007-07-23 07:44:42.000 204 12501.52 34.02 55347.62 88888.00 2007-07-23 07:44:42.125 204 12501.45 33.95 55347.62 88888.00 2007-07-23 07:44:42.250 204 12501.33 33.95 55347.62 88888.00 2007-07-23 07:44:42.375 204 12501.42 33.95 55347.65 88888.00 2007-07-23 07:44:42.500 204 12501.48 33.92 55347.65 88888.00 2007-07-23 07:44:42.625 204 12501.45 33.92 55347.65 88888.00 2007-07-23 07:44:42.750 204 12501.45 33.90 55347.68 88888.00 2007-07-23 07:44:42.875 204 12501.40 33.90 55347.65 88888.00 2007-07-23 07:44:43.000 204 12501.48 33.85 55347.62 88888.00 2007-07-23 07:44:43.125 204 12501.45 33.85 55347.62 88888.00 2007-07-23 07:44:43.250 204 12501.33 33.85 55347.62 88888.00 2007-07-23 07:44:43.375 204 12501.27 33.85 55347.62 88888.00 2007-07-23 07:44:43.500 204 12501.33 33.90 55347.68 88888.00 2007-07-23 07:44:43.625 204 12501.40 33.92 55347.68 88888.00 2007-07-23 07:44:43.750 204 12501.42 33.95 55347.68 88888.00 2007-07-23 07:44:43.875 204 12501.40 33.98 55347.70 88888.00 2007-07-23 07:44:44.000 204 12501.38 33.90 55347.65 88888.00 2007-07-23 07:44:44.125 204 12501.33 33.88 55347.65 88888.00 2007-07-23 07:44:44.250 204 12501.25 33.92 55347.68 88888.00 2007-07-23 07:44:44.375 204 12501.25 33.95 55347.65 88888.00 2007-07-23 07:44:44.500 204 12501.27 33.95 55347.65 88888.00 2007-07-23 07:44:44.625 204 12501.30 33.92 55347.65 88888.00 2007-07-23 07:44:44.750 204 12501.27 33.88 55347.60 88888.00 2007-07-23 07:44:44.875 204 12501.25 33.88 55347.60 88888.00 2007-07-23 07:44:45.000 204 12501.25 33.88 55347.62 88888.00 2007-07-23 07:44:45.125 204 12501.25 33.88 55347.62 88888.00 2007-07-23 07:44:45.250 204 12501.30 33.85 55347.62 88888.00 2007-07-23 07:44:45.375 204 12501.30 33.90 55347.60 88888.00 2007-07-23 07:44:45.500 204 12501.27 33.92 55347.62 88888.00 2007-07-23 07:44:45.625 204 12501.27 33.98 55347.65 88888.00 2007-07-23 07:44:45.750 204 12501.27 33.95 55347.65 88888.00 2007-07-23 07:44:45.875 204 12501.30 33.88 55347.60 88888.00 2007-07-23 07:44:46.000 204 12501.38 33.88 55347.62 88888.00 2007-07-23 07:44:46.125 204 12501.45 33.92 55347.62 88888.00 2007-07-23 07:44:46.250 204 12501.40 33.95 55347.65 88888.00 2007-07-23 07:44:46.375 204 12501.45 33.95 55347.65 88888.00 2007-07-23 07:44:46.500 204 12501.42 33.90 55347.62 88888.00 2007-07-23 07:44:46.625 204 12501.42 33.92 55347.65 88888.00 2007-07-23 07:44:46.750 204 12501.38 33.92 55347.65 88888.00 2007-07-23 07:44:46.875 204 12501.33 33.90 55347.65 88888.00 2007-07-23 07:44:47.000 204 12501.33 33.90 55347.62 88888.00 2007-07-23 07:44:47.125 204 12501.30 33.88 55347.65 88888.00 2007-07-23 07:44:47.250 204 12501.25 33.90 55347.68 88888.00 2007-07-23 07:44:47.375 204 12501.35 33.90 55347.65 88888.00 2007-07-23 07:44:47.500 204 12501.48 33.98 55347.68 88888.00 2007-07-23 07:44:47.625 204 12501.48 34.00 55347.68 88888.00 2007-07-23 07:44:47.750 204 12501.38 33.98 55347.65 88888.00 2007-07-23 07:44:47.875 204 12501.27 33.90 55347.60 88888.00 2007-07-23 07:44:48.000 204 12501.27 33.88 55347.62 88888.00 2007-07-23 07:44:48.125 204 12501.38 33.88 55347.68 88888.00 2007-07-23 07:44:48.250 204 12501.40 33.85 55347.65 88888.00 2007-07-23 07:44:48.375 204 12501.42 33.88 55347.62 88888.00 2007-07-23 07:44:48.500 204 12501.38 33.90 55347.65 88888.00 2007-07-23 07:44:48.625 204 12501.38 33.88 55347.62 88888.00 2007-07-23 07:44:48.750 204 12501.35 33.80 55347.60 88888.00 2007-07-23 07:44:48.875 204 12501.35 33.77 55347.60 88888.00 2007-07-23 07:44:49.000 204 12501.38 33.80 55347.60 88888.00 2007-07-23 07:44:49.125 204 12501.38 33.80 55347.60 88888.00 2007-07-23 07:44:49.250 204 12501.38 33.83 55347.60 88888.00 2007-07-23 07:44:49.375 204 12501.40 33.85 55347.62 88888.00 2007-07-23 07:44:49.500 204 12501.40 33.90 55347.68 88888.00 2007-07-23 07:44:49.625 204 12501.45 33.90 55347.70 88888.00 2007-07-23 07:44:49.750 204 12501.45 33.85 55347.62 88888.00 2007-07-23 07:44:49.875 204 12501.40 33.83 55347.57 88888.00 2007-07-23 07:44:50.000 204 12501.40 33.80 55347.57 88888.00 2007-07-23 07:44:50.125 204 12501.42 33.83 55347.60 88888.00 2007-07-23 07:44:50.250 204 12501.45 33.85 55347.62 88888.00 2007-07-23 07:44:50.375 204 12501.50 33.85 55347.65 88888.00 2007-07-23 07:44:50.500 204 12501.48 33.77 55347.62 88888.00 2007-07-23 07:44:50.625 204 12501.38 33.77 55347.62 88888.00 2007-07-23 07:44:50.750 204 12501.45 33.85 55347.60 88888.00 2007-07-23 07:44:50.875 204 12501.50 33.80 55347.57 88888.00 2007-07-23 07:44:51.000 204 12501.55 33.73 55347.60 88888.00 2007-07-23 07:44:51.125 204 12501.52 33.73 55347.62 88888.00 2007-07-23 07:44:51.250 204 12501.50 33.80 55347.62 88888.00 2007-07-23 07:44:51.375 204 12501.52 33.80 55347.62 88888.00 2007-07-23 07:44:51.500 204 12501.52 33.83 55347.60 88888.00 2007-07-23 07:44:51.625 204 12501.52 33.77 55347.60 88888.00 2007-07-23 07:44:51.750 204 12501.50 33.80 55347.62 88888.00 2007-07-23 07:44:51.875 204 12501.58 33.83 55347.65 88888.00 2007-07-23 07:44:52.000 204 12501.55 33.75 55347.62 88888.00 2007-07-23 07:44:52.125 204 12501.52 33.73 55347.60 88888.00 2007-07-23 07:44:52.250 204 12501.50 33.77 55347.57 88888.00 2007-07-23 07:44:52.375 204 12501.60 33.80 55347.55 88888.00 2007-07-23 07:44:52.500 204 12501.60 33.75 55347.57 88888.00 2007-07-23 07:44:52.625 204 12501.55 33.75 55347.60 88888.00 2007-07-23 07:44:52.750 204 12501.58 33.77 55347.57 88888.00 2007-07-23 07:44:52.875 204 12501.55 33.73 55347.57 88888.00 2007-07-23 07:44:53.000 204 12501.55 33.70 55347.55 88888.00 2007-07-23 07:44:53.125 204 12501.58 33.73 55347.57 88888.00 2007-07-23 07:44:53.250 204 12501.60 33.75 55347.60 88888.00 2007-07-23 07:44:53.375 204 12501.62 33.77 55347.57 88888.00 2007-07-23 07:44:53.500 204 12501.58 33.75 55347.60 88888.00 2007-07-23 07:44:53.625 204 12501.58 33.73 55347.57 88888.00 2007-07-23 07:44:53.750 204 12501.60 33.73 55347.55 88888.00 2007-07-23 07:44:53.875 204 12501.60 33.75 55347.55 88888.00 2007-07-23 07:44:54.000 204 12501.65 33.77 55347.57 88888.00 2007-07-23 07:44:54.125 204 12501.65 33.73 55347.60 88888.00 2007-07-23 07:44:54.250 204 12501.62 33.67 55347.60 88888.00 2007-07-23 07:44:54.375 204 12501.65 33.65 55347.57 88888.00 2007-07-23 07:44:54.500 204 12501.62 33.67 55347.60 88888.00 2007-07-23 07:44:54.625 204 12501.62 33.65 55347.60 88888.00 2007-07-23 07:44:54.750 204 12501.62 33.62 55347.55 88888.00 2007-07-23 07:44:54.875 204 12501.60 33.60 55347.55 88888.00 2007-07-23 07:44:55.000 204 12501.55 33.60 55347.55 88888.00 2007-07-23 07:44:55.125 204 12501.55 33.65 55347.60 88888.00 2007-07-23 07:44:55.250 204 12501.52 33.65 55347.62 88888.00 2007-07-23 07:44:55.375 204 12501.60 33.67 55347.60 88888.00 2007-07-23 07:44:55.500 204 12501.60 33.65 55347.60 88888.00 2007-07-23 07:44:55.625 204 12501.67 33.62 55347.60 88888.00 2007-07-23 07:44:55.750 204 12501.67 33.65 55347.57 88888.00 2007-07-23 07:44:55.875 204 12501.70 33.65 55347.60 88888.00 2007-07-23 07:44:56.000 204 12501.70 33.62 55347.60 88888.00 2007-07-23 07:44:56.125 204 12501.65 33.60 55347.57 88888.00 2007-07-23 07:44:56.250 204 12501.62 33.58 55347.55 88888.00 2007-07-23 07:44:56.375 204 12501.67 33.58 55347.55 88888.00 2007-07-23 07:44:56.500 204 12501.73 33.65 55347.55 88888.00 2007-07-23 07:44:56.625 204 12501.77 33.65 55347.60 88888.00 2007-07-23 07:44:56.750 204 12501.75 33.60 55347.57 88888.00 2007-07-23 07:44:56.875 204 12501.80 33.55 55347.57 88888.00 2007-07-23 07:44:57.000 204 12501.83 33.60 55347.57 88888.00 2007-07-23 07:44:57.125 204 12501.80 33.62 55347.60 88888.00 2007-07-23 07:44:57.250 204 12501.73 33.60 55347.57 88888.00 2007-07-23 07:44:57.375 204 12501.80 33.60 55347.57 88888.00 2007-07-23 07:44:57.500 204 12501.77 33.60 55347.57 88888.00 2007-07-23 07:44:57.625 204 12501.77 33.58 55347.60 88888.00 2007-07-23 07:44:57.750 204 12501.83 33.62 55347.62 88888.00 2007-07-23 07:44:57.875 204 12501.80 33.58 55347.60 88888.00 2007-07-23 07:44:58.000 204 12501.77 33.48 55347.53 88888.00 2007-07-23 07:44:58.125 204 12501.77 33.48 55347.55 88888.00 2007-07-23 07:44:58.250 204 12501.77 33.48 55347.53 88888.00 2007-07-23 07:44:58.375 204 12501.77 33.50 55347.53 88888.00 2007-07-23 07:44:58.500 204 12501.75 33.50 55347.55 88888.00 2007-07-23 07:44:58.625 204 12501.83 33.50 55347.57 88888.00 2007-07-23 07:44:58.750 204 12501.88 33.48 55347.57 88888.00 2007-07-23 07:44:58.875 204 12501.83 33.55 55347.57 88888.00 2007-07-23 07:44:59.000 204 12501.75 33.48 55347.55 88888.00 2007-07-23 07:44:59.125 204 12501.73 33.42 55347.55 88888.00 2007-07-23 07:44:59.250 204 12501.77 33.42 55347.57 88888.00 2007-07-23 07:44:59.375 204 12501.83 33.45 55347.55 88888.00 2007-07-23 07:44:59.500 204 12501.88 33.42 55347.55 88888.00 2007-07-23 07:44:59.625 204 12501.80 33.38 55347.57 88888.00 2007-07-23 07:44:59.750 204 12501.80 33.35 55347.55 88888.00 2007-07-23 07:44:59.875 204 12501.75 33.40 55347.57 88888.00 2007-07-23 07:45:00.000 204 12501.75 33.35 55347.55 88888.00 2007-07-23 07:45:00.125 204 12501.80 33.35 55347.57 88888.00 2007-07-23 07:45:00.250 204 12501.73 33.33 55347.57 88888.00 2007-07-23 07:45:00.375 204 12501.75 33.38 55347.60 88888.00 2007-07-23 07:45:00.500 204 12501.75 33.42 55347.62 88888.00 2007-07-23 07:45:00.625 204 12501.83 33.40 55347.62 88888.00 2007-07-23 07:45:00.750 204 12501.88 33.40 55347.60 88888.00 2007-07-23 07:45:00.875 204 12501.92 33.48 55347.60 88888.00 2007-07-23 07:45:01.000 204 12501.85 33.45 55347.57 88888.00 2007-07-23 07:45:01.125 204 12501.80 33.35 55347.55 88888.00 2007-07-23 07:45:01.250 204 12501.67 33.33 55347.50 88888.00 2007-07-23 07:45:01.375 204 12501.75 33.35 55347.50 88888.00 2007-07-23 07:45:01.500 204 12501.83 33.40 55347.57 88888.00 2007-07-23 07:45:01.625 204 12501.88 33.38 55347.60 88888.00 2007-07-23 07:45:01.750 204 12501.85 33.35 55347.57 88888.00 2007-07-23 07:45:01.875 204 12501.88 33.35 55347.55 88888.00 2007-07-23 07:45:02.000 204 12501.90 33.35 55347.57 88888.00 2007-07-23 07:45:02.125 204 12501.88 33.30 55347.57 88888.00 2007-07-23 07:45:02.250 204 12501.85 33.25 55347.57 88888.00 2007-07-23 07:45:02.375 204 12501.90 33.27 55347.55 88888.00 2007-07-23 07:45:02.500 204 12501.92 33.25 55347.55 88888.00 2007-07-23 07:45:02.625 204 12501.92 33.20 55347.57 88888.00 2007-07-23 07:45:02.750 204 12501.88 33.15 55347.55 88888.00 2007-07-23 07:45:02.875 204 12501.90 33.17 55347.55 88888.00 2007-07-23 07:45:03.000 204 12501.92 33.17 55347.55 88888.00 2007-07-23 07:45:03.125 204 12501.88 33.17 55347.55 88888.00 2007-07-23 07:45:03.250 204 12501.88 33.17 55347.57 88888.00 2007-07-23 07:45:03.375 204 12501.95 33.20 55347.60 88888.00 2007-07-23 07:45:03.500 204 12501.92 33.23 55347.60 88888.00 2007-07-23 07:45:03.625 204 12501.92 33.17 55347.53 88888.00 2007-07-23 07:45:03.750 204 12501.90 33.08 55347.50 88888.00 2007-07-23 07:45:03.875 204 12501.85 32.98 55347.47 88888.00 2007-07-23 07:45:04.000 204 12501.88 33.02 55347.53 88888.00 2007-07-23 07:45:04.125 204 12501.92 33.15 55347.57 88888.00 2007-07-23 07:45:04.250 204 12501.92 33.02 55347.55 88888.00 2007-07-23 07:45:04.375 204 12501.92 33.00 55347.50 88888.00 2007-07-23 07:45:04.500 204 12501.92 33.05 55347.55 88888.00 2007-07-23 07:45:04.625 204 12501.90 33.12 55347.55 88888.00 2007-07-23 07:45:04.750 204 12501.88 33.02 55347.55 88888.00 2007-07-23 07:45:04.875 204 12501.98 33.00 55347.57 88888.00 2007-07-23 07:45:05.000 204 12501.98 33.02 55347.57 88888.00 2007-07-23 07:45:05.125 204 12501.98 33.05 55347.57 88888.00 2007-07-23 07:45:05.250 204 12501.98 33.00 55347.53 88888.00 2007-07-23 07:45:05.375 204 12502.02 32.95 55347.53 88888.00 2007-07-23 07:45:05.500 204 12502.02 32.95 55347.55 88888.00 2007-07-23 07:45:05.625 204 12502.00 32.95 55347.55 88888.00 2007-07-23 07:45:05.750 204 12502.05 32.95 55347.57 88888.00 2007-07-23 07:45:05.875 204 12502.02 32.92 55347.53 88888.00 2007-07-23 07:45:06.000 204 12502.08 32.92 55347.50 88888.00 2007-07-23 07:45:06.125 204 12502.15 32.95 55347.53 88888.00 2007-07-23 07:45:06.250 204 12502.02 32.98 55347.57 88888.00 2007-07-23 07:45:06.375 204 12502.05 32.98 55347.57 88888.00 2007-07-23 07:45:06.500 204 12502.05 32.92 55347.55 88888.00 2007-07-23 07:45:06.625 204 12502.02 32.92 55347.57 88888.00 2007-07-23 07:45:06.750 204 12502.02 32.92 55347.55 88888.00 2007-07-23 07:45:06.875 204 12502.05 32.95 55347.57 88888.00 2007-07-23 07:45:07.000 204 12502.02 32.88 55347.55 88888.00 2007-07-23 07:45:07.125 204 12502.00 32.80 55347.50 88888.00 2007-07-23 07:45:07.250 204 12502.00 32.85 55347.53 88888.00 2007-07-23 07:45:07.375 204 12502.05 32.92 55347.55 88888.00 2007-07-23 07:45:07.500 204 12502.02 32.83 55347.53 88888.00 2007-07-23 07:45:07.625 204 12502.08 32.77 55347.53 88888.00 2007-07-23 07:45:07.750 204 12502.12 32.80 55347.57 88888.00 2007-07-23 07:45:07.875 204 12502.05 32.80 55347.57 88888.00 2007-07-23 07:45:08.000 204 12502.08 32.80 55347.53 88888.00 2007-07-23 07:45:08.125 204 12502.08 32.77 55347.55 88888.00 2007-07-23 07:45:08.250 204 12502.08 32.80 55347.57 88888.00 2007-07-23 07:45:08.375 204 12502.08 32.77 55347.55 88888.00 2007-07-23 07:45:08.500 204 12502.00 32.70 55347.53 88888.00 2007-07-23 07:45:08.625 204 12502.00 32.65 55347.50 88888.00 2007-07-23 07:45:08.750 204 12502.00 32.65 55347.50 88888.00 2007-07-23 07:45:08.875 204 12502.02 32.67 55347.55 88888.00 2007-07-23 07:45:09.000 204 12502.05 32.70 55347.57 88888.00 2007-07-23 07:45:09.125 204 12502.05 32.73 55347.60 88888.00 2007-07-23 07:45:09.250 204 12502.08 32.62 55347.55 88888.00 2007-07-23 07:45:09.375 204 12502.10 32.60 55347.57 88888.00 2007-07-23 07:45:09.500 204 12502.15 32.58 55347.53 88888.00 2007-07-23 07:45:09.625 204 12502.17 32.62 55347.55 88888.00 2007-07-23 07:45:09.750 204 12502.20 32.65 55347.55 88888.00 2007-07-23 07:45:09.875 204 12502.20 32.65 55347.60 88888.00 2007-07-23 07:45:10.000 204 12502.08 32.58 55347.57 88888.00 2007-07-23 07:45:10.125 204 12502.02 32.58 55347.55 88888.00 2007-07-23 07:45:10.250 204 12502.02 32.52 55347.53 88888.00 2007-07-23 07:45:10.375 204 12502.08 32.55 55347.50 88888.00 2007-07-23 07:45:10.500 204 12502.10 32.52 55347.55 88888.00 2007-07-23 07:45:10.625 204 12502.08 32.50 55347.57 88888.00 2007-07-23 07:45:10.750 204 12502.00 32.42 55347.60 88888.00 2007-07-23 07:45:10.875 204 12501.95 32.48 55347.60 88888.00 2007-07-23 07:45:11.000 204 12501.98 32.48 55347.53 88888.00 2007-07-23 07:45:11.125 204 12502.02 32.48 55347.53 88888.00 2007-07-23 07:45:11.250 204 12502.02 32.48 55347.57 88888.00 2007-07-23 07:45:11.375 204 12502.05 32.50 55347.57 88888.00 2007-07-23 07:45:11.500 204 12502.15 32.50 55347.62 88888.00 2007-07-23 07:45:11.625 204 12502.15 32.50 55347.57 88888.00 2007-07-23 07:45:11.750 204 12502.12 32.42 55347.55 88888.00 2007-07-23 07:45:11.875 204 12502.15 32.50 55347.60 88888.00 2007-07-23 07:45:12.000 204 12502.17 32.52 55347.60 88888.00 2007-07-23 07:45:12.125 204 12502.15 32.48 55347.62 88888.00 2007-07-23 07:45:12.250 204 12502.15 32.52 55347.62 88888.00 2007-07-23 07:45:12.375 204 12502.08 32.55 55347.65 88888.00 2007-07-23 07:45:12.500 204 12502.08 32.45 55347.57 88888.00 2007-07-23 07:45:12.625 204 12502.10 32.40 55347.55 88888.00 2007-07-23 07:45:12.750 204 12502.10 32.38 55347.55 88888.00 2007-07-23 07:45:12.875 204 12502.00 32.33 55347.55 88888.00 2007-07-23 07:45:13.000 204 12502.00 32.27 55347.50 88888.00 2007-07-23 07:45:13.125 204 12502.10 32.33 55347.55 88888.00 2007-07-23 07:45:13.250 204 12502.05 32.35 55347.55 88888.00 2007-07-23 07:45:13.375 204 12501.98 32.33 55347.55 88888.00 2007-07-23 07:45:13.500 204 12502.00 32.27 55347.55 88888.00 2007-07-23 07:45:13.625 204 12502.08 32.33 55347.60 88888.00 2007-07-23 07:45:13.750 204 12502.05 32.38 55347.60 88888.00 2007-07-23 07:45:13.875 204 12502.08 32.35 55347.60 88888.00 2007-07-23 07:45:14.000 204 12502.00 32.30 55347.57 88888.00 2007-07-23 07:45:14.125 204 12502.00 32.27 55347.57 88888.00 2007-07-23 07:45:14.250 204 12501.95 32.25 55347.57 88888.00 2007-07-23 07:45:14.375 204 12502.05 32.25 55347.57 88888.00 2007-07-23 07:45:14.500 204 12502.15 32.30 55347.62 88888.00 2007-07-23 07:45:14.625 204 12502.15 32.27 55347.60 88888.00 2007-07-23 07:45:14.750 204 12502.05 32.27 55347.57 88888.00 2007-07-23 07:45:14.875 204 12502.02 32.27 55347.57 88888.00 2007-07-23 07:45:15.000 204 12502.08 32.25 55347.57 88888.00 2007-07-23 07:45:15.125 204 12502.08 32.25 55347.57 88888.00 2007-07-23 07:45:15.250 204 12502.05 32.17 55347.50 88888.00 2007-07-23 07:45:15.375 204 12502.10 32.20 55347.50 88888.00 2007-07-23 07:45:15.500 204 12502.02 32.23 55347.55 88888.00 2007-07-23 07:45:15.625 204 12502.02 32.20 55347.62 88888.00 2007-07-23 07:45:15.750 204 12502.02 32.12 55347.60 88888.00 2007-07-23 07:45:15.875 204 12502.05 32.15 55347.55 88888.00 2007-07-23 07:45:16.000 204 12502.10 32.15 55347.55 88888.00 2007-07-23 07:45:16.125 204 12502.08 32.17 55347.57 88888.00 2007-07-23 07:45:16.250 204 12502.00 32.17 55347.55 88888.00 2007-07-23 07:45:16.375 204 12502.08 32.23 55347.57 88888.00 2007-07-23 07:45:16.500 204 12502.15 32.17 55347.60 88888.00 2007-07-23 07:45:16.625 204 12502.17 32.15 55347.60 88888.00 2007-07-23 07:45:16.750 204 12502.10 32.10 55347.57 88888.00 2007-07-23 07:45:16.875 204 12502.15 32.12 55347.60 88888.00 2007-07-23 07:45:17.000 204 12502.17 32.20 55347.60 88888.00 2007-07-23 07:45:17.125 204 12502.00 32.17 55347.60 88888.00 2007-07-23 07:45:17.250 204 12501.98 32.20 55347.65 88888.00 2007-07-23 07:45:17.375 204 12502.08 32.12 55347.60 88888.00 2007-07-23 07:45:17.500 204 12502.10 32.08 55347.57 88888.00 2007-07-23 07:45:17.625 204 12502.15 32.12 55347.57 88888.00 2007-07-23 07:45:17.750 204 12502.15 32.08 55347.57 88888.00 2007-07-23 07:45:17.875 204 12502.10 32.10 55347.57 88888.00 2007-07-23 07:45:18.000 204 12502.15 32.12 55347.60 88888.00 2007-07-23 07:45:18.125 204 12502.15 32.05 55347.57 88888.00 2007-07-23 07:45:18.250 204 12502.10 32.08 55347.57 88888.00 2007-07-23 07:45:18.375 204 12502.15 32.08 55347.60 88888.00 2007-07-23 07:45:18.500 204 12502.12 32.08 55347.62 88888.00 2007-07-23 07:45:18.625 204 12502.12 32.10 55347.60 88888.00 2007-07-23 07:45:18.750 204 12502.05 32.10 55347.57 88888.00 2007-07-23 07:45:18.875 204 12502.00 32.05 55347.55 88888.00 2007-07-23 07:45:19.000 204 12502.05 32.00 55347.55 88888.00 2007-07-23 07:45:19.125 204 12502.17 32.08 55347.60 88888.00 2007-07-23 07:45:19.250 204 12502.12 32.02 55347.60 88888.00 2007-07-23 07:45:19.375 204 12502.17 32.02 55347.62 88888.00 2007-07-23 07:45:19.500 204 12502.23 32.08 55347.65 88888.00 2007-07-23 07:45:19.625 204 12502.20 32.02 55347.60 88888.00 2007-07-23 07:45:19.750 204 12502.15 31.93 55347.57 88888.00 2007-07-23 07:45:19.875 204 12502.10 31.98 55347.57 88888.00 2007-07-23 07:45:20.000 204 12502.15 32.00 55347.62 88888.00 2007-07-23 07:45:20.125 204 12502.25 32.00 55347.62 88888.00 2007-07-23 07:45:20.250 204 12502.17 31.95 55347.57 88888.00 2007-07-23 07:45:20.375 204 12502.17 31.95 55347.57 88888.00 2007-07-23 07:45:20.500 204 12502.17 31.95 55347.57 88888.00 2007-07-23 07:45:20.625 204 12502.10 31.93 55347.57 88888.00 2007-07-23 07:45:20.750 204 12502.08 31.93 55347.57 88888.00 2007-07-23 07:45:20.875 204 12502.10 31.95 55347.55 88888.00 2007-07-23 07:45:21.000 204 12502.12 31.90 55347.53 88888.00 2007-07-23 07:45:21.125 204 12502.10 31.95 55347.57 88888.00 2007-07-23 07:45:21.250 204 12502.02 32.02 55347.62 88888.00 2007-07-23 07:45:21.375 204 12502.02 32.02 55347.60 88888.00 2007-07-23 07:45:21.500 204 12502.10 32.00 55347.62 88888.00 2007-07-23 07:45:21.625 204 12502.15 31.95 55347.57 88888.00 2007-07-23 07:45:21.750 204 12502.12 31.95 55347.57 88888.00 2007-07-23 07:45:21.875 204 12502.10 31.90 55347.60 88888.00 2007-07-23 07:45:22.000 204 12502.08 31.85 55347.57 88888.00 2007-07-23 07:45:22.125 204 12502.08 31.85 55347.57 88888.00 2007-07-23 07:45:22.250 204 12502.17 31.90 55347.60 88888.00 2007-07-23 07:45:22.375 204 12502.23 31.93 55347.62 88888.00 2007-07-23 07:45:22.500 204 12502.20 31.93 55347.57 88888.00 2007-07-23 07:45:22.625 204 12502.05 31.90 55347.55 88888.00 2007-07-23 07:45:22.750 204 12502.08 31.82 55347.55 88888.00 2007-07-23 07:45:22.875 204 12502.20 31.88 55347.57 88888.00 2007-07-23 07:45:23.000 204 12502.23 31.90 55347.60 88888.00 2007-07-23 07:45:23.125 204 12502.12 31.88 55347.60 88888.00 2007-07-23 07:45:23.250 204 12502.10 31.82 55347.65 88888.00 2007-07-23 07:45:23.375 204 12502.12 31.88 55347.65 88888.00 2007-07-23 07:45:23.500 204 12502.10 31.90 55347.62 88888.00 2007-07-23 07:45:23.625 204 12502.15 31.90 55347.65 88888.00 2007-07-23 07:45:23.750 204 12502.08 31.88 55347.65 88888.00 2007-07-23 07:45:23.875 204 12502.05 31.82 55347.62 88888.00 2007-07-23 07:45:24.000 204 12502.12 31.80 55347.62 88888.00 2007-07-23 07:45:24.125 204 12502.08 31.88 55347.65 88888.00 2007-07-23 07:45:24.250 204 12502.00 31.82 55347.65 88888.00 2007-07-23 07:45:24.375 204 12502.08 31.85 55347.65 88888.00 2007-07-23 07:45:24.500 204 12502.15 31.95 55347.68 88888.00 2007-07-23 07:45:24.625 204 12502.20 32.02 55347.68 88888.00 2007-07-23 07:45:24.750 204 12502.15 31.93 55347.65 88888.00 2007-07-23 07:45:24.875 204 12502.15 31.82 55347.65 88888.00 2007-07-23 07:45:25.000 204 12502.08 31.77 55347.60 88888.00 2007-07-23 07:45:25.125 204 12501.98 31.75 55347.57 88888.00 2007-07-23 07:45:25.250 204 12501.95 31.77 55347.62 88888.00 2007-07-23 07:45:25.375 204 12502.05 31.82 55347.65 88888.00 2007-07-23 07:45:25.500 204 12502.05 31.80 55347.62 88888.00 2007-07-23 07:45:25.625 204 12501.98 31.77 55347.60 88888.00 2007-07-23 07:45:25.750 204 12502.00 31.80 55347.57 88888.00 2007-07-23 07:45:25.875 204 12502.05 31.82 55347.60 88888.00 2007-07-23 07:45:26.000 204 12502.05 31.80 55347.60 88888.00 2007-07-23 07:45:26.125 204 12501.98 31.70 55347.60 88888.00 2007-07-23 07:45:26.250 204 12501.92 31.75 55347.62 88888.00 2007-07-23 07:45:26.375 204 12501.92 31.77 55347.60 88888.00 2007-07-23 07:45:26.500 204 12501.95 31.80 55347.62 88888.00 2007-07-23 07:45:26.625 204 12501.95 31.82 55347.62 88888.00 2007-07-23 07:45:26.750 204 12501.98 31.77 55347.62 88888.00 2007-07-23 07:45:26.875 204 12502.00 31.75 55347.62 88888.00 2007-07-23 07:45:27.000 204 12502.05 31.80 55347.62 88888.00 2007-07-23 07:45:27.125 204 12502.02 31.82 55347.65 88888.00 2007-07-23 07:45:27.250 204 12501.95 31.75 55347.65 88888.00 2007-07-23 07:45:27.375 204 12502.00 31.77 55347.62 88888.00 2007-07-23 07:45:27.500 204 12502.00 31.73 55347.62 88888.00 2007-07-23 07:45:27.625 204 12502.00 31.77 55347.62 88888.00 2007-07-23 07:45:27.750 204 12501.98 31.77 55347.68 88888.00 2007-07-23 07:45:27.875 204 12501.95 31.77 55347.65 88888.00 2007-07-23 07:45:28.000 204 12502.00 31.77 55347.62 88888.00 2007-07-23 07:45:28.125 204 12501.92 31.80 55347.62 88888.00 2007-07-23 07:45:28.250 204 12501.92 31.82 55347.70 88888.00 2007-07-23 07:45:28.375 204 12501.98 31.85 55347.68 88888.00 2007-07-23 07:45:28.500 204 12501.95 31.80 55347.70 88888.00 2007-07-23 07:45:28.625 204 12501.88 31.77 55347.65 88888.00 2007-07-23 07:45:28.750 204 12501.90 31.75 55347.62 88888.00 2007-07-23 07:45:28.875 204 12501.92 31.80 55347.68 88888.00 2007-07-23 07:45:29.000 204 12501.90 31.82 55347.65 88888.00 2007-07-23 07:45:29.125 204 12501.83 31.77 55347.62 88888.00 2007-07-23 07:45:29.250 204 12501.73 31.70 55347.65 88888.00 2007-07-23 07:45:29.375 204 12501.88 31.75 55347.65 88888.00 2007-07-23 07:45:29.500 204 12501.92 31.75 55347.68 88888.00 2007-07-23 07:45:29.625 204 12501.92 31.77 55347.65 88888.00 2007-07-23 07:45:29.750 204 12501.92 31.75 55347.68 88888.00 2007-07-23 07:45:29.875 204 12501.92 31.65 55347.65 88888.00 2007-07-23 07:45:30.000 204 12501.95 31.68 55347.68 88888.00 2007-07-23 07:45:30.125 204 12501.90 31.75 55347.70 88888.00 2007-07-23 07:45:30.250 204 12501.80 31.70 55347.70 88888.00 2007-07-23 07:45:30.375 204 12501.88 31.73 55347.68 88888.00 2007-07-23 07:45:30.500 204 12501.90 31.73 55347.62 88888.00 2007-07-23 07:45:30.625 204 12501.90 31.73 55347.65 88888.00 2007-07-23 07:45:30.750 204 12501.90 31.70 55347.68 88888.00 2007-07-23 07:45:30.875 204 12501.85 31.65 55347.70 88888.00 2007-07-23 07:45:31.000 204 12501.77 31.65 55347.70 88888.00 2007-07-23 07:45:31.125 204 12501.77 31.70 55347.70 88888.00 2007-07-23 07:45:31.250 204 12501.83 31.68 55347.70 88888.00 2007-07-23 07:45:31.375 204 12501.95 31.70 55347.70 88888.00 2007-07-23 07:45:31.500 204 12501.90 31.73 55347.68 88888.00 2007-07-23 07:45:31.625 204 12501.88 31.80 55347.68 88888.00 2007-07-23 07:45:31.750 204 12501.88 31.80 55347.65 88888.00 2007-07-23 07:45:31.875 204 12501.83 31.70 55347.65 88888.00 2007-07-23 07:45:32.000 204 12501.80 31.70 55347.65 88888.00 2007-07-23 07:45:32.125 204 12501.75 31.70 55347.68 88888.00 2007-07-23 07:45:32.250 204 12501.70 31.68 55347.68 88888.00 2007-07-23 07:45:32.375 204 12501.75 31.68 55347.68 88888.00 2007-07-23 07:45:32.500 204 12501.80 31.70 55347.70 88888.00 2007-07-23 07:45:32.625 204 12501.75 31.65 55347.70 88888.00 2007-07-23 07:45:32.750 204 12501.67 31.68 55347.72 88888.00 2007-07-23 07:45:32.875 204 12501.60 31.70 55347.70 88888.00 2007-07-23 07:45:33.000 204 12501.55 31.65 55347.70 88888.00 2007-07-23 07:45:33.125 204 12501.55 31.65 55347.70 88888.00 2007-07-23 07:45:33.250 204 12501.65 31.70 55347.68 88888.00 2007-07-23 07:45:33.375 204 12501.75 31.73 55347.70 88888.00 2007-07-23 07:45:33.500 204 12501.70 31.70 55347.70 88888.00 2007-07-23 07:45:33.625 204 12501.62 31.70 55347.68 88888.00 2007-07-23 07:45:33.750 204 12501.65 31.73 55347.70 88888.00 2007-07-23 07:45:33.875 204 12501.70 31.70 55347.70 88888.00 2007-07-23 07:45:34.000 204 12501.70 31.65 55347.72 88888.00 2007-07-23 07:45:34.125 204 12501.65 31.60 55347.72 88888.00 2007-07-23 07:45:34.250 204 12501.60 31.60 55347.70 88888.00 2007-07-23 07:45:34.375 204 12501.67 31.65 55347.68 88888.00 2007-07-23 07:45:34.500 204 12501.73 31.75 55347.70 88888.00 2007-07-23 07:45:34.625 204 12501.70 31.73 55347.70 88888.00 2007-07-23 07:45:34.750 204 12501.70 31.73 55347.70 88888.00 2007-07-23 07:45:34.875 204 12501.67 31.70 55347.70 88888.00 2007-07-23 07:45:35.000 204 12501.65 31.70 55347.68 88888.00 2007-07-23 07:45:35.125 204 12501.67 31.70 55347.72 88888.00 2007-07-23 07:45:35.250 204 12501.65 31.73 55347.72 88888.00 2007-07-23 07:45:35.375 204 12501.65 31.73 55347.72 88888.00 2007-07-23 07:45:35.500 204 12501.67 31.68 55347.72 88888.00 2007-07-23 07:45:35.625 204 12501.65 31.65 55347.75 88888.00 2007-07-23 07:45:35.750 204 12501.58 31.62 55347.72 88888.00 2007-07-23 07:45:35.875 204 12501.60 31.68 55347.75 88888.00 2007-07-23 07:45:36.000 204 12501.60 31.70 55347.70 88888.00 2007-07-23 07:45:36.125 204 12501.62 31.65 55347.72 88888.00 2007-07-23 07:45:36.250 204 12501.62 31.57 55347.72 88888.00 2007-07-23 07:45:36.375 204 12501.67 31.60 55347.72 88888.00 2007-07-23 07:45:36.500 204 12501.65 31.62 55347.68 88888.00 2007-07-23 07:45:36.625 204 12501.62 31.65 55347.68 88888.00 2007-07-23 07:45:36.750 204 12501.65 31.62 55347.70 88888.00 2007-07-23 07:45:36.875 204 12501.67 31.65 55347.72 88888.00 2007-07-23 07:45:37.000 204 12501.67 31.62 55347.72 88888.00 2007-07-23 07:45:37.125 204 12501.62 31.60 55347.70 88888.00 2007-07-23 07:45:37.250 204 12501.67 31.55 55347.72 88888.00 2007-07-23 07:45:37.375 204 12501.75 31.62 55347.70 88888.00 2007-07-23 07:45:37.500 204 12501.75 31.65 55347.70 88888.00 2007-07-23 07:45:37.625 204 12501.70 31.73 55347.72 88888.00 2007-07-23 07:45:37.750 204 12501.65 31.70 55347.72 88888.00 2007-07-23 07:45:37.875 204 12501.62 31.65 55347.68 88888.00 2007-07-23 07:45:38.000 204 12501.62 31.60 55347.68 88888.00 2007-07-23 07:45:38.125 204 12501.58 31.60 55347.68 88888.00 2007-07-23 07:45:38.250 204 12501.52 31.62 55347.70 88888.00 2007-07-23 07:45:38.375 204 12501.60 31.68 55347.70 88888.00 2007-07-23 07:45:38.500 204 12501.65 31.65 55347.68 88888.00 2007-07-23 07:45:38.625 204 12501.65 31.62 55347.70 88888.00 2007-07-23 07:45:38.750 204 12501.62 31.65 55347.68 88888.00 2007-07-23 07:45:38.875 204 12501.60 31.65 55347.70 88888.00 2007-07-23 07:45:39.000 204 12501.55 31.62 55347.68 88888.00 2007-07-23 07:45:39.125 204 12501.48 31.60 55347.70 88888.00 2007-07-23 07:45:39.250 204 12501.42 31.57 55347.70 88888.00 2007-07-23 07:45:39.375 204 12501.55 31.65 55347.70 88888.00 2007-07-23 07:45:39.500 204 12501.55 31.65 55347.72 88888.00 2007-07-23 07:45:39.625 204 12501.55 31.62 55347.68 88888.00 2007-07-23 07:45:39.750 204 12501.50 31.60 55347.68 88888.00 2007-07-23 07:45:39.875 204 12501.52 31.62 55347.65 88888.00 2007-07-23 07:45:40.000 204 12501.55 31.65 55347.70 88888.00 2007-07-23 07:45:40.125 204 12501.55 31.62 55347.68 88888.00 2007-07-23 07:45:40.250 204 12501.48 31.62 55347.68 88888.00 2007-07-23 07:45:40.375 204 12501.50 31.62 55347.70 88888.00 2007-07-23 07:45:40.500 204 12501.52 31.60 55347.70 88888.00 2007-07-23 07:45:40.625 204 12501.52 31.62 55347.68 88888.00 2007-07-23 07:45:40.750 204 12501.50 31.57 55347.68 88888.00 2007-07-23 07:45:40.875 204 12501.50 31.57 55347.70 88888.00 2007-07-23 07:45:41.000 204 12501.55 31.57 55347.70 88888.00 2007-07-23 07:45:41.125 204 12501.55 31.60 55347.70 88888.00 2007-07-23 07:45:41.250 204 12501.48 31.55 55347.68 88888.00 2007-07-23 07:45:41.375 204 12501.48 31.62 55347.68 88888.00 2007-07-23 07:45:41.500 204 12501.50 31.68 55347.70 88888.00 2007-07-23 07:45:41.625 204 12501.50 31.68 55347.70 88888.00 2007-07-23 07:45:41.750 204 12501.45 31.60 55347.72 88888.00 2007-07-23 07:45:41.875 204 12501.45 31.62 55347.72 88888.00 2007-07-23 07:45:42.000 204 12501.50 31.65 55347.70 88888.00 2007-07-23 07:45:42.125 204 12501.40 31.62 55347.70 88888.00 2007-07-23 07:45:42.250 204 12501.30 31.60 55347.70 88888.00 2007-07-23 07:45:42.375 204 12501.33 31.57 55347.72 88888.00 2007-07-23 07:45:42.500 204 12501.33 31.65 55347.72 88888.00 2007-07-23 07:45:42.625 204 12501.27 31.65 55347.72 88888.00 2007-07-23 07:45:42.750 204 12501.38 31.68 55347.72 88888.00 2007-07-23 07:45:42.875 204 12501.48 31.73 55347.75 88888.00 2007-07-23 07:45:43.000 204 12501.42 31.70 55347.72 88888.00 2007-07-23 07:45:43.125 204 12501.35 31.70 55347.72 88888.00 2007-07-23 07:45:43.250 204 12501.33 31.68 55347.75 88888.00 2007-07-23 07:45:43.375 204 12501.33 31.68 55347.72 88888.00 2007-07-23 07:45:43.500 204 12501.30 31.70 55347.70 88888.00 2007-07-23 07:45:43.625 204 12501.33 31.73 55347.70 88888.00 2007-07-23 07:45:43.750 204 12501.33 31.70 55347.68 88888.00 2007-07-23 07:45:43.875 204 12501.30 31.70 55347.70 88888.00 2007-07-23 07:45:44.000 204 12501.25 31.73 55347.72 88888.00 2007-07-23 07:45:44.125 204 12501.30 31.77 55347.75 88888.00 2007-07-23 07:45:44.250 204 12501.27 31.75 55347.78 88888.00 2007-07-23 07:45:44.375 204 12501.25 31.73 55347.78 88888.00 2007-07-23 07:45:44.500 204 12501.20 31.73 55347.72 88888.00 2007-07-23 07:45:44.625 204 12501.17 31.70 55347.72 88888.00 2007-07-23 07:45:44.750 204 12501.25 31.68 55347.72 88888.00 2007-07-23 07:45:44.875 204 12501.27 31.70 55347.75 88888.00 2007-07-23 07:45:45.000 204 12501.27 31.68 55347.72 88888.00 2007-07-23 07:45:45.125 204 12501.30 31.70 55347.72 88888.00 2007-07-23 07:45:45.250 204 12501.33 31.73 55347.72 88888.00 2007-07-23 07:45:45.375 204 12501.38 31.82 55347.72 88888.00 2007-07-23 07:45:45.500 204 12501.40 31.82 55347.75 88888.00 2007-07-23 07:45:45.625 204 12501.38 31.77 55347.75 88888.00 2007-07-23 07:45:45.750 204 12501.38 31.80 55347.75 88888.00 2007-07-23 07:45:45.875 204 12501.35 31.80 55347.75 88888.00 2007-07-23 07:45:46.000 204 12501.30 31.73 55347.72 88888.00 2007-07-23 07:45:46.125 204 12501.35 31.75 55347.72 88888.00 2007-07-23 07:45:46.250 204 12501.48 31.85 55347.75 88888.00 2007-07-23 07:45:46.375 204 12501.50 31.85 55347.75 88888.00 2007-07-23 07:45:46.500 204 12501.42 31.82 55347.75 88888.00 2007-07-23 07:45:46.625 204 12501.38 31.82 55347.72 88888.00 2007-07-23 07:45:46.750 204 12501.30 31.77 55347.75 88888.00 2007-07-23 07:45:46.875 204 12501.38 31.80 55347.78 88888.00 2007-07-23 07:45:47.000 204 12501.42 31.85 55347.78 88888.00 2007-07-23 07:45:47.125 204 12501.40 31.90 55347.75 88888.00 2007-07-23 07:45:47.250 204 12501.33 31.80 55347.72 88888.00 2007-07-23 07:45:47.375 204 12501.35 31.77 55347.75 88888.00 2007-07-23 07:45:47.500 204 12501.35 31.82 55347.75 88888.00 2007-07-23 07:45:47.625 204 12501.30 31.85 55347.72 88888.00 2007-07-23 07:45:47.750 204 12501.27 31.85 55347.72 88888.00 2007-07-23 07:45:47.875 204 12501.35 31.85 55347.72 88888.00 2007-07-23 07:45:48.000 204 12501.27 31.82 55347.70 88888.00 2007-07-23 07:45:48.125 204 12501.27 31.85 55347.70 88888.00 2007-07-23 07:45:48.250 204 12501.27 31.82 55347.72 88888.00 2007-07-23 07:45:48.375 204 12501.33 31.88 55347.70 88888.00 2007-07-23 07:45:48.500 204 12501.27 31.85 55347.68 88888.00 2007-07-23 07:45:48.625 204 12501.33 31.82 55347.70 88888.00 2007-07-23 07:45:48.750 204 12501.35 31.90 55347.72 88888.00 2007-07-23 07:45:48.875 204 12501.38 32.00 55347.72 88888.00 2007-07-23 07:45:49.000 204 12501.33 31.93 55347.72 88888.00 2007-07-23 07:45:49.125 204 12501.30 31.88 55347.75 88888.00 2007-07-23 07:45:49.250 204 12501.25 31.90 55347.72 88888.00 2007-07-23 07:45:49.375 204 12501.33 31.90 55347.70 88888.00 2007-07-23 07:45:49.500 204 12501.33 31.90 55347.72 88888.00 2007-07-23 07:45:49.625 204 12501.30 31.93 55347.68 88888.00 2007-07-23 07:45:49.750 204 12501.30 31.95 55347.68 88888.00 2007-07-23 07:45:49.875 204 12501.25 31.95 55347.70 88888.00 2007-07-23 07:45:50.000 204 12501.25 31.93 55347.70 88888.00 2007-07-23 07:45:50.125 204 12501.23 31.93 55347.70 88888.00 2007-07-23 07:45:50.250 204 12501.23 31.95 55347.72 88888.00 2007-07-23 07:45:50.375 204 12501.27 31.93 55347.72 88888.00 2007-07-23 07:45:50.500 204 12501.25 31.90 55347.72 88888.00 2007-07-23 07:45:50.625 204 12501.25 31.93 55347.68 88888.00 2007-07-23 07:45:50.750 204 12501.25 31.93 55347.70 88888.00 2007-07-23 07:45:50.875 204 12501.23 31.93 55347.70 88888.00 2007-07-23 07:45:51.000 204 12501.20 31.90 55347.70 88888.00 2007-07-23 07:45:51.125 204 12501.17 31.95 55347.70 88888.00 2007-07-23 07:45:51.250 204 12501.17 31.90 55347.70 88888.00 2007-07-23 07:45:51.375 204 12501.17 31.88 55347.65 88888.00 2007-07-23 07:45:51.500 204 12501.15 31.88 55347.68 88888.00 2007-07-23 07:45:51.625 204 12501.20 31.95 55347.68 88888.00 2007-07-23 07:45:51.750 204 12501.23 31.98 55347.70 88888.00 2007-07-23 07:45:51.875 204 12501.23 32.00 55347.70 88888.00 2007-07-23 07:45:52.000 204 12501.23 32.05 55347.68 88888.00 2007-07-23 07:45:52.125 204 12501.23 32.05 55347.65 88888.00 2007-07-23 07:45:52.250 204 12501.17 32.02 55347.68 88888.00 2007-07-23 07:45:52.375 204 12501.17 32.02 55347.65 88888.00 2007-07-23 07:45:52.500 204 12501.20 32.02 55347.65 88888.00 2007-07-23 07:45:52.625 204 12501.23 31.98 55347.65 88888.00 2007-07-23 07:45:52.750 204 12501.23 32.00 55347.65 88888.00 2007-07-23 07:45:52.875 204 12501.12 32.00 55347.65 88888.00 2007-07-23 07:45:53.000 204 12501.12 32.00 55347.62 88888.00 2007-07-23 07:45:53.125 204 12501.15 32.00 55347.65 88888.00 2007-07-23 07:45:53.250 204 12501.12 31.95 55347.60 88888.00 2007-07-23 07:45:53.375 204 12501.17 31.98 55347.60 88888.00 2007-07-23 07:45:53.500 204 12501.20 32.05 55347.62 88888.00 2007-07-23 07:45:53.625 204 12501.17 32.02 55347.68 88888.00 2007-07-23 07:45:53.750 204 12501.15 31.98 55347.62 88888.00 2007-07-23 07:45:53.875 204 12501.17 32.00 55347.65 88888.00 2007-07-23 07:45:54.000 204 12501.25 32.05 55347.65 88888.00 2007-07-23 07:45:54.125 204 12501.27 32.10 55347.68 88888.00 2007-07-23 07:45:54.250 204 12501.25 32.08 55347.70 88888.00 2007-07-23 07:45:54.375 204 12501.23 32.08 55347.68 88888.00 2007-07-23 07:45:54.500 204 12501.15 32.08 55347.70 88888.00 2007-07-23 07:45:54.625 204 12501.17 32.10 55347.68 88888.00 2007-07-23 07:45:54.750 204 12501.23 32.10 55347.68 88888.00 2007-07-23 07:45:54.875 204 12501.30 32.10 55347.68 88888.00 2007-07-23 07:45:55.000 204 12501.20 32.12 55347.68 88888.00 2007-07-23 07:45:55.125 204 12501.15 32.12 55347.68 88888.00 2007-07-23 07:45:55.250 204 12501.20 32.10 55347.70 88888.00 2007-07-23 07:45:55.375 204 12501.25 32.12 55347.70 88888.00 2007-07-23 07:45:55.500 204 12501.17 32.10 55347.70 88888.00 2007-07-23 07:45:55.625 204 12501.15 32.08 55347.65 88888.00 2007-07-23 07:45:55.750 204 12501.15 32.12 55347.65 88888.00 2007-07-23 07:45:55.875 204 12501.17 32.17 55347.65 88888.00 2007-07-23 07:45:56.000 204 12501.08 32.15 55347.62 88888.00 2007-07-23 07:45:56.125 204 12501.08 32.17 55347.62 88888.00 2007-07-23 07:45:56.250 204 12501.12 32.12 55347.65 88888.00 2007-07-23 07:45:56.375 204 12501.17 32.15 55347.68 88888.00 2007-07-23 07:45:56.500 204 12501.12 32.17 55347.68 88888.00 2007-07-23 07:45:56.625 204 12501.15 32.15 55347.65 88888.00 2007-07-23 07:45:56.750 204 12501.15 32.12 55347.65 88888.00 2007-07-23 07:45:56.875 204 12501.17 32.17 55347.68 88888.00 2007-07-23 07:45:57.000 204 12501.20 32.23 55347.70 88888.00 2007-07-23 07:45:57.125 204 12501.17 32.23 55347.68 88888.00 2007-07-23 07:45:57.250 204 12501.12 32.15 55347.68 88888.00 2007-07-23 07:45:57.375 204 12501.12 32.15 55347.65 88888.00 2007-07-23 07:45:57.500 204 12501.12 32.17 55347.60 88888.00 2007-07-23 07:45:57.625 204 12501.15 32.23 55347.62 88888.00 2007-07-23 07:45:57.750 204 12501.15 32.20 55347.62 88888.00 2007-07-23 07:45:57.875 204 12501.12 32.23 55347.62 88888.00 2007-07-23 07:45:58.000 204 12501.15 32.25 55347.62 88888.00 2007-07-23 07:45:58.125 204 12501.17 32.25 55347.62 88888.00 2007-07-23 07:45:58.250 204 12501.20 32.23 55347.62 88888.00 2007-07-23 07:45:58.375 204 12501.15 32.23 55347.62 88888.00 2007-07-23 07:45:58.500 204 12501.12 32.33 55347.62 88888.00 2007-07-23 07:45:58.625 204 12501.12 32.33 55347.62 88888.00 2007-07-23 07:45:58.750 204 12501.23 32.33 55347.62 88888.00 2007-07-23 07:45:58.875 204 12501.15 32.30 55347.62 88888.00 2007-07-23 07:45:59.000 204 12501.15 32.25 55347.57 88888.00 2007-07-23 07:45:59.125 204 12501.15 32.23 55347.57 88888.00 2007-07-23 07:45:59.250 204 12501.15 32.27 55347.60 88888.00 2007-07-23 07:45:59.375 204 12501.15 32.35 55347.60 88888.00 2007-07-23 07:45:59.500 204 12501.15 32.30 55347.60 88888.00 2007-07-23 07:45:59.625 204 12501.17 32.30 55347.60 88888.00 2007-07-23 07:45:59.750 204 12501.15 32.35 55347.62 88888.00 2007-07-23 07:45:59.875 204 12501.12 32.35 55347.60 88888.00 2007-07-23 07:46:00.000 204 12501.15 32.35 55347.57 88888.00 2007-07-23 07:46:00.125 204 12501.15 32.35 55347.57 88888.00 2007-07-23 07:46:00.250 204 12501.12 32.27 55347.62 88888.00 2007-07-23 07:46:00.375 204 12501.15 32.27 55347.60 88888.00 2007-07-23 07:46:00.500 204 12501.25 32.33 55347.60 88888.00 2007-07-23 07:46:00.625 204 12501.33 32.40 55347.62 88888.00 2007-07-23 07:46:00.750 204 12501.20 32.35 55347.60 88888.00 2007-07-23 07:46:00.875 204 12501.12 32.30 55347.60 88888.00 2007-07-23 07:46:01.000 204 12501.15 32.33 55347.60 88888.00 2007-07-23 07:46:01.125 204 12501.15 32.38 55347.57 88888.00 2007-07-23 07:46:01.250 204 12501.17 32.33 55347.57 88888.00 2007-07-23 07:46:01.375 204 12501.23 32.35 55347.57 88888.00 2007-07-23 07:46:01.500 204 12501.15 32.35 55347.57 88888.00 2007-07-23 07:46:01.625 204 12501.27 32.40 55347.57 88888.00 2007-07-23 07:46:01.750 204 12501.27 32.48 55347.60 88888.00 2007-07-23 07:46:01.875 204 12501.25 32.42 55347.57 88888.00 2007-07-23 07:46:02.000 204 12501.17 32.35 55347.57 88888.00 2007-07-23 07:46:02.125 204 12501.15 32.33 55347.55 88888.00 2007-07-23 07:46:02.250 204 12501.12 32.30 55347.53 88888.00 2007-07-23 07:46:02.375 204 12501.15 32.35 55347.53 88888.00 2007-07-23 07:46:02.500 204 12501.15 32.38 55347.55 88888.00 2007-07-23 07:46:02.625 204 12501.20 32.38 55347.57 88888.00 2007-07-23 07:46:02.750 204 12501.23 32.38 55347.57 88888.00 2007-07-23 07:46:02.875 204 12501.20 32.38 55347.57 88888.00 2007-07-23 07:46:03.000 204 12501.15 32.38 55347.57 88888.00 2007-07-23 07:46:03.125 204 12501.15 32.40 55347.57 88888.00 2007-07-23 07:46:03.250 204 12501.08 32.42 55347.60 88888.00 2007-07-23 07:46:03.375 204 12501.15 32.42 55347.57 88888.00 2007-07-23 07:46:03.500 204 12501.12 32.40 55347.57 88888.00 2007-07-23 07:46:03.625 204 12501.17 32.42 55347.57 88888.00 2007-07-23 07:46:03.750 204 12501.20 32.42 55347.55 88888.00 2007-07-23 07:46:03.875 204 12501.23 32.42 55347.55 88888.00 2007-07-23 07:46:04.000 204 12501.20 32.40 55347.50 88888.00 2007-07-23 07:46:04.125 204 12501.23 32.42 55347.53 88888.00 2007-07-23 07:46:04.250 204 12501.30 32.45 55347.53 88888.00 2007-07-23 07:46:04.375 204 12501.38 32.45 55347.50 88888.00 2007-07-23 07:46:04.500 204 12501.33 32.40 55347.53 88888.00 2007-07-23 07:46:04.625 204 12501.38 32.40 55347.53 88888.00 2007-07-23 07:46:04.750 204 12501.35 32.42 55347.53 88888.00 2007-07-23 07:46:04.875 204 12501.33 32.38 55347.55 88888.00 2007-07-23 07:46:05.000 204 12501.27 32.35 55347.57 88888.00 2007-07-23 07:46:05.125 204 12501.25 32.40 55347.57 88888.00 2007-07-23 07:46:05.250 204 12501.25 32.45 55347.55 88888.00 2007-07-23 07:46:05.375 204 12501.25 32.45 55347.53 88888.00 2007-07-23 07:46:05.500 204 12501.33 32.45 55347.53 88888.00 2007-07-23 07:46:05.625 204 12501.33 32.45 55347.50 88888.00 2007-07-23 07:46:05.750 204 12501.27 32.45 55347.53 88888.00 2007-07-23 07:46:05.875 204 12501.33 32.45 55347.50 88888.00 2007-07-23 07:46:06.000 204 12501.40 32.45 55347.50 88888.00 2007-07-23 07:46:06.125 204 12501.35 32.40 55347.53 88888.00 2007-07-23 07:46:06.250 204 12501.27 32.40 55347.55 88888.00 2007-07-23 07:46:06.375 204 12501.35 32.42 55347.53 88888.00 2007-07-23 07:46:06.500 204 12501.30 32.45 55347.53 88888.00 2007-07-23 07:46:06.625 204 12501.27 32.48 55347.53 88888.00 2007-07-23 07:46:06.750 204 12501.33 32.45 55347.55 88888.00 2007-07-23 07:46:06.875 204 12501.33 32.45 55347.53 88888.00 2007-07-23 07:46:07.000 204 12501.35 32.48 55347.53 88888.00 2007-07-23 07:46:07.125 204 12501.33 32.45 55347.55 88888.00 2007-07-23 07:46:07.250 204 12501.27 32.42 55347.50 88888.00 2007-07-23 07:46:07.375 204 12501.30 32.40 55347.47 88888.00 2007-07-23 07:46:07.500 204 12501.30 32.40 55347.50 88888.00 2007-07-23 07:46:07.625 204 12501.38 32.42 55347.53 88888.00 2007-07-23 07:46:07.750 204 12501.40 32.40 55347.53 88888.00 2007-07-23 07:46:07.875 204 12501.35 32.40 55347.50 88888.00 2007-07-23 07:46:08.000 204 12501.30 32.38 55347.47 88888.00 2007-07-23 07:46:08.125 204 12501.33 32.38 55347.47 88888.00 2007-07-23 07:46:08.250 204 12501.30 32.33 55347.45 88888.00 2007-07-23 07:46:08.375 204 12501.38 32.40 55347.45 88888.00 2007-07-23 07:46:08.500 204 12501.35 32.45 55347.47 88888.00 2007-07-23 07:46:08.625 204 12501.33 32.45 55347.47 88888.00 2007-07-23 07:46:08.750 204 12501.38 32.42 55347.50 88888.00 2007-07-23 07:46:08.875 204 12501.40 32.40 55347.50 88888.00 2007-07-23 07:46:09.000 204 12501.48 32.38 55347.53 88888.00 2007-07-23 07:46:09.125 204 12501.45 32.42 55347.53 88888.00 2007-07-23 07:46:09.250 204 12501.35 32.42 55347.50 88888.00 2007-07-23 07:46:09.375 204 12501.40 32.40 55347.50 88888.00 2007-07-23 07:46:09.500 204 12501.33 32.45 55347.47 88888.00 2007-07-23 07:46:09.625 204 12501.38 32.48 55347.50 88888.00 2007-07-23 07:46:09.750 204 12501.42 32.45 55347.50 88888.00 2007-07-23 07:46:09.875 204 12501.42 32.48 55347.47 88888.00 2007-07-23 07:46:10.000 204 12501.38 32.38 55347.40 88888.00 2007-07-23 07:46:10.125 204 12501.38 32.35 55347.45 88888.00 2007-07-23 07:46:10.250 204 12501.35 32.40 55347.47 88888.00 2007-07-23 07:46:10.375 204 12501.45 32.45 55347.47 88888.00 2007-07-23 07:46:10.500 204 12501.48 32.42 55347.47 88888.00 2007-07-23 07:46:10.625 204 12501.42 32.40 55347.47 88888.00 2007-07-23 07:46:10.750 204 12501.38 32.33 55347.47 88888.00 2007-07-23 07:46:10.875 204 12501.40 32.35 55347.47 88888.00 2007-07-23 07:46:11.000 204 12501.45 32.40 55347.45 88888.00 2007-07-23 07:46:11.125 204 12501.42 32.40 55347.45 88888.00 2007-07-23 07:46:11.250 204 12501.40 32.35 55347.47 88888.00 2007-07-23 07:46:11.375 204 12501.45 32.38 55347.47 88888.00 2007-07-23 07:46:11.500 204 12501.45 32.40 55347.47 88888.00 2007-07-23 07:46:11.625 204 12501.38 32.40 55347.47 88888.00 2007-07-23 07:46:11.750 204 12501.30 32.35 55347.43 88888.00 2007-07-23 07:46:11.875 204 12501.33 32.33 55347.40 88888.00 2007-07-23 07:46:12.000 204 12501.40 32.40 55347.38 88888.00 2007-07-23 07:46:12.125 204 12501.42 32.38 55347.40 88888.00 2007-07-23 07:46:12.250 204 12501.42 32.35 55347.45 88888.00 2007-07-23 07:46:12.375 204 12501.42 32.40 55347.45 88888.00 2007-07-23 07:46:12.500 204 12501.40 32.40 55347.45 88888.00 2007-07-23 07:46:12.625 204 12501.35 32.35 55347.45 88888.00 2007-07-23 07:46:12.750 204 12501.35 32.38 55347.45 88888.00 2007-07-23 07:46:12.875 204 12501.42 32.40 55347.45 88888.00 2007-07-23 07:46:13.000 204 12501.45 32.42 55347.43 88888.00 2007-07-23 07:46:13.125 204 12501.45 32.35 55347.45 88888.00 2007-07-23 07:46:13.250 204 12501.38 32.35 55347.45 88888.00 2007-07-23 07:46:13.375 204 12501.38 32.35 55347.43 88888.00 2007-07-23 07:46:13.500 204 12501.38 32.33 55347.43 88888.00 2007-07-23 07:46:13.625 204 12501.40 32.35 55347.40 88888.00 2007-07-23 07:46:13.750 204 12501.45 32.38 55347.43 88888.00 2007-07-23 07:46:13.875 204 12501.45 32.38 55347.43 88888.00 2007-07-23 07:46:14.000 204 12501.48 32.38 55347.43 88888.00 2007-07-23 07:46:14.125 204 12501.48 32.35 55347.45 88888.00 2007-07-23 07:46:14.250 204 12501.45 32.35 55347.45 88888.00 2007-07-23 07:46:14.375 204 12501.48 32.33 55347.45 88888.00 2007-07-23 07:46:14.500 204 12501.48 32.33 55347.45 88888.00 2007-07-23 07:46:14.625 204 12501.48 32.30 55347.45 88888.00 2007-07-23 07:46:14.750 204 12501.42 32.30 55347.47 88888.00 2007-07-23 07:46:14.875 204 12501.42 32.30 55347.47 88888.00 2007-07-23 07:46:15.000 204 12501.48 32.33 55347.45 88888.00 2007-07-23 07:46:15.125 204 12501.52 32.38 55347.47 88888.00 2007-07-23 07:46:15.250 204 12501.42 32.35 55347.45 88888.00 2007-07-23 07:46:15.375 204 12501.38 32.33 55347.43 88888.00 2007-07-23 07:46:15.500 204 12501.33 32.35 55347.45 88888.00 2007-07-23 07:46:15.625 204 12501.30 32.35 55347.45 88888.00 2007-07-23 07:46:15.750 204 12501.30 32.38 55347.40 88888.00 2007-07-23 07:46:15.875 204 12501.35 32.40 55347.45 88888.00 2007-07-23 07:46:16.000 204 12501.35 32.38 55347.40 88888.00 2007-07-23 07:46:16.125 204 12501.35 32.40 55347.43 88888.00 2007-07-23 07:46:16.250 204 12501.38 32.38 55347.45 88888.00 2007-07-23 07:46:16.375 204 12501.45 32.35 55347.45 88888.00 2007-07-23 07:46:16.500 204 12501.48 32.38 55347.47 88888.00 2007-07-23 07:46:16.625 204 12501.38 32.35 55347.43 88888.00 2007-07-23 07:46:16.750 204 12501.38 32.38 55347.43 88888.00 2007-07-23 07:46:16.875 204 12501.42 32.38 55347.40 88888.00 2007-07-23 07:46:17.000 204 12501.48 32.40 55347.40 88888.00 2007-07-23 07:46:17.125 204 12501.50 32.40 55347.45 88888.00 2007-07-23 07:46:17.250 204 12501.45 32.35 55347.40 88888.00 2007-07-23 07:46:17.375 204 12501.42 32.33 55347.40 88888.00 2007-07-23 07:46:17.500 204 12501.42 32.33 55347.40 88888.00 2007-07-23 07:46:17.625 204 12501.45 32.33 55347.45 88888.00 2007-07-23 07:46:17.750 204 12501.50 32.33 55347.45 88888.00 2007-07-23 07:46:17.875 204 12501.50 32.35 55347.43 88888.00 2007-07-23 07:46:18.000 204 12501.52 32.33 55347.40 88888.00 2007-07-23 07:46:18.125 204 12501.52 32.35 55347.40 88888.00 2007-07-23 07:46:18.250 204 12501.40 32.35 55347.40 88888.00 2007-07-23 07:46:18.375 204 12501.40 32.40 55347.43 88888.00 2007-07-23 07:46:18.500 204 12501.48 32.38 55347.43 88888.00 2007-07-23 07:46:18.625 204 12501.50 32.42 55347.43 88888.00 2007-07-23 07:46:18.750 204 12501.50 32.48 55347.43 88888.00 2007-07-23 07:46:18.875 204 12501.48 32.40 55347.45 88888.00 2007-07-23 07:46:19.000 204 12501.45 32.38 55347.43 88888.00 2007-07-23 07:46:19.125 204 12501.45 32.38 55347.40 88888.00 2007-07-23 07:46:19.250 204 12501.45 32.38 55347.43 88888.00 2007-07-23 07:46:19.375 204 12501.42 32.38 55347.43 88888.00 2007-07-23 07:46:19.500 204 12501.38 32.42 55347.43 88888.00 2007-07-23 07:46:19.625 204 12501.38 32.40 55347.43 88888.00 2007-07-23 07:46:19.750 204 12501.40 32.40 55347.43 88888.00 2007-07-23 07:46:19.875 204 12501.45 32.40 55347.43 88888.00 2007-07-23 07:46:20.000 204 12501.48 32.35 55347.40 88888.00 2007-07-23 07:46:20.125 204 12501.40 32.35 55347.43 88888.00 2007-07-23 07:46:20.250 204 12501.35 32.35 55347.43 88888.00 2007-07-23 07:46:20.375 204 12501.38 32.35 55347.38 88888.00 2007-07-23 07:46:20.500 204 12501.38 32.38 55347.38 88888.00 2007-07-23 07:46:20.625 204 12501.40 32.40 55347.35 88888.00 2007-07-23 07:46:20.750 204 12501.35 32.35 55347.38 88888.00 2007-07-23 07:46:20.875 204 12501.27 32.33 55347.38 88888.00 2007-07-23 07:46:21.000 204 12501.35 32.40 55347.38 88888.00 2007-07-23 07:46:21.125 204 12501.42 32.38 55347.38 88888.00 2007-07-23 07:46:21.250 204 12501.42 32.35 55347.40 88888.00 2007-07-23 07:46:21.375 204 12501.42 32.33 55347.38 88888.00 2007-07-23 07:46:21.500 204 12501.38 32.35 55347.38 88888.00 2007-07-23 07:46:21.625 204 12501.38 32.38 55347.38 88888.00 2007-07-23 07:46:21.750 204 12501.42 32.38 55347.38 88888.00 2007-07-23 07:46:21.875 204 12501.42 32.33 55347.40 88888.00 2007-07-23 07:46:22.000 204 12501.45 32.38 55347.40 88888.00 2007-07-23 07:46:22.125 204 12501.50 32.38 55347.43 88888.00 2007-07-23 07:46:22.250 204 12501.52 32.35 55347.38 88888.00 2007-07-23 07:46:22.375 204 12501.55 32.38 55347.38 88888.00 2007-07-23 07:46:22.500 204 12501.50 32.42 55347.40 88888.00 2007-07-23 07:46:22.625 204 12501.45 32.40 55347.40 88888.00 2007-07-23 07:46:22.750 204 12501.38 32.35 55347.40 88888.00 2007-07-23 07:46:22.875 204 12501.45 32.35 55347.40 88888.00 2007-07-23 07:46:23.000 204 12501.52 32.38 55347.40 88888.00 2007-07-23 07:46:23.125 204 12501.48 32.38 55347.38 88888.00 2007-07-23 07:46:23.250 204 12501.48 32.42 55347.40 88888.00 2007-07-23 07:46:23.375 204 12501.52 32.48 55347.43 88888.00 2007-07-23 07:46:23.500 204 12501.45 32.42 55347.40 88888.00 2007-07-23 07:46:23.625 204 12501.50 32.38 55347.38 88888.00 2007-07-23 07:46:23.750 204 12501.55 32.38 55347.38 88888.00 2007-07-23 07:46:23.875 204 12501.55 32.38 55347.38 88888.00 2007-07-23 07:46:24.000 204 12501.48 32.30 55347.35 88888.00 2007-07-23 07:46:24.125 204 12501.50 32.33 55347.32 88888.00 2007-07-23 07:46:24.250 204 12501.52 32.38 55347.35 88888.00 2007-07-23 07:46:24.375 204 12501.52 32.38 55347.35 88888.00 2007-07-23 07:46:24.500 204 12501.48 32.33 55347.38 88888.00 2007-07-23 07:46:24.625 204 12501.52 32.33 55347.35 88888.00 2007-07-23 07:46:24.750 204 12501.52 32.38 55347.32 88888.00 2007-07-23 07:46:24.875 204 12501.50 32.33 55347.30 88888.00 2007-07-23 07:46:25.000 204 12501.52 32.33 55347.32 88888.00 2007-07-23 07:46:25.125 204 12501.55 32.33 55347.32 88888.00 2007-07-23 07:46:25.250 204 12501.48 32.30 55347.32 88888.00 2007-07-23 07:46:25.375 204 12501.50 32.35 55347.32 88888.00 2007-07-23 07:46:25.500 204 12501.58 32.38 55347.32 88888.00 2007-07-23 07:46:25.625 204 12501.55 32.35 55347.32 88888.00 2007-07-23 07:46:25.750 204 12501.52 32.33 55347.32 88888.00 2007-07-23 07:46:25.875 204 12501.55 32.33 55347.30 88888.00 2007-07-23 07:46:26.000 204 12501.58 32.38 55347.30 88888.00 2007-07-23 07:46:26.125 204 12501.58 32.40 55347.30 88888.00 2007-07-23 07:46:26.250 204 12501.58 32.33 55347.28 88888.00 2007-07-23 07:46:26.375 204 12501.58 32.33 55347.32 88888.00 2007-07-23 07:46:26.500 204 12501.58 32.30 55347.32 88888.00 2007-07-23 07:46:26.625 204 12501.60 32.38 55347.35 88888.00 2007-07-23 07:46:26.750 204 12501.70 32.45 55347.38 88888.00 2007-07-23 07:46:26.875 204 12501.73 32.40 55347.35 88888.00 2007-07-23 07:46:27.000 204 12501.67 32.40 55347.32 88888.00 2007-07-23 07:46:27.125 204 12501.58 32.27 55347.30 88888.00 2007-07-23 07:46:27.250 204 12501.52 32.27 55347.32 88888.00 2007-07-23 07:46:27.375 204 12501.60 32.33 55347.32 88888.00 2007-07-23 07:46:27.500 204 12501.60 32.33 55347.32 88888.00 2007-07-23 07:46:27.625 204 12501.58 32.27 55347.32 88888.00 2007-07-23 07:46:27.750 204 12501.58 32.27 55347.32 88888.00 2007-07-23 07:46:27.875 204 12501.58 32.27 55347.30 88888.00 2007-07-23 07:46:28.000 204 12501.62 32.33 55347.30 88888.00 2007-07-23 07:46:28.125 204 12501.58 32.30 55347.30 88888.00 2007-07-23 07:46:28.250 204 12501.55 32.25 55347.30 88888.00 2007-07-23 07:46:28.375 204 12501.60 32.25 55347.30 88888.00 2007-07-23 07:46:28.500 204 12501.58 32.27 55347.30 88888.00 2007-07-23 07:46:28.625 204 12501.58 32.30 55347.30 88888.00 2007-07-23 07:46:28.750 204 12501.58 32.33 55347.30 88888.00 2007-07-23 07:46:28.875 204 12501.60 32.35 55347.32 88888.00 2007-07-23 07:46:29.000 204 12501.60 32.27 55347.30 88888.00 2007-07-23 07:46:29.125 204 12501.58 32.25 55347.30 88888.00 2007-07-23 07:46:29.250 204 12501.58 32.27 55347.30 88888.00 2007-07-23 07:46:29.375 204 12501.62 32.27 55347.30 88888.00 2007-07-23 07:46:29.500 204 12501.65 32.33 55347.28 88888.00 2007-07-23 07:46:29.625 204 12501.55 32.27 55347.25 88888.00 2007-07-23 07:46:29.750 204 12501.52 32.25 55347.25 88888.00 2007-07-23 07:46:29.875 204 12501.58 32.25 55347.32 88888.00 2007-07-23 07:46:30.000 204 12501.60 32.23 55347.30 88888.00 2007-07-23 07:46:30.125 204 12501.55 32.20 55347.28 88888.00 2007-07-23 07:46:30.250 204 12501.58 32.25 55347.28 88888.00 2007-07-23 07:46:30.375 204 12501.58 32.30 55347.30 88888.00 2007-07-23 07:46:30.500 204 12501.55 32.25 55347.30 88888.00 2007-07-23 07:46:30.625 204 12501.58 32.23 55347.30 88888.00 2007-07-23 07:46:30.750 204 12501.60 32.23 55347.30 88888.00 2007-07-23 07:46:30.875 204 12501.50 32.17 55347.28 88888.00 2007-07-23 07:46:31.000 204 12501.50 32.20 55347.28 88888.00 2007-07-23 07:46:31.125 204 12501.55 32.20 55347.35 88888.00 2007-07-23 07:46:31.250 204 12501.48 32.20 55347.32 88888.00 2007-07-23 07:46:31.375 204 12501.50 32.23 55347.32 88888.00 2007-07-23 07:46:31.500 204 12501.50 32.20 55347.30 88888.00 2007-07-23 07:46:31.625 204 12501.55 32.23 55347.32 88888.00 2007-07-23 07:46:31.750 204 12501.52 32.23 55347.32 88888.00 2007-07-23 07:46:31.875 204 12501.52 32.23 55347.35 88888.00 2007-07-23 07:46:32.000 204 12501.55 32.17 55347.32 88888.00 2007-07-23 07:46:32.125 204 12501.50 32.10 55347.32 88888.00 2007-07-23 07:46:32.250 204 12501.50 32.17 55347.32 88888.00 2007-07-23 07:46:32.375 204 12501.58 32.20 55347.30 88888.00 2007-07-23 07:46:32.500 204 12501.58 32.20 55347.28 88888.00 2007-07-23 07:46:32.625 204 12501.50 32.15 55347.28 88888.00 2007-07-23 07:46:32.750 204 12501.55 32.12 55347.28 88888.00 2007-07-23 07:46:32.875 204 12501.58 32.17 55347.28 88888.00 2007-07-23 07:46:33.000 204 12501.58 32.15 55347.30 88888.00 2007-07-23 07:46:33.125 204 12501.58 32.12 55347.30 88888.00 2007-07-23 07:46:33.250 204 12501.60 32.20 55347.32 88888.00 2007-07-23 07:46:33.375 204 12501.60 32.25 55347.35 88888.00 2007-07-23 07:46:33.500 204 12501.60 32.25 55347.38 88888.00 2007-07-23 07:46:33.625 204 12501.55 32.23 55347.38 88888.00 2007-07-23 07:46:33.750 204 12501.55 32.17 55347.35 88888.00 2007-07-23 07:46:33.875 204 12501.50 32.12 55347.32 88888.00 2007-07-23 07:46:34.000 204 12501.50 32.17 55347.32 88888.00 2007-07-23 07:46:34.125 204 12501.50 32.20 55347.32 88888.00 2007-07-23 07:46:34.250 204 12501.50 32.17 55347.30 88888.00 2007-07-23 07:46:34.375 204 12501.55 32.17 55347.32 88888.00 2007-07-23 07:46:34.500 204 12501.50 32.12 55347.32 88888.00 2007-07-23 07:46:34.625 204 12501.52 32.20 55347.38 88888.00 2007-07-23 07:46:34.750 204 12501.58 32.25 55347.38 88888.00 2007-07-23 07:46:34.875 204 12501.58 32.20 55347.32 88888.00 2007-07-23 07:46:35.000 204 12501.50 32.15 55347.30 88888.00 2007-07-23 07:46:35.125 204 12501.55 32.17 55347.32 88888.00 2007-07-23 07:46:35.250 204 12501.55 32.25 55347.38 88888.00 2007-07-23 07:46:35.375 204 12501.55 32.20 55347.32 88888.00 2007-07-23 07:46:35.500 204 12501.55 32.20 55347.32 88888.00 2007-07-23 07:46:35.625 204 12501.58 32.20 55347.32 88888.00 2007-07-23 07:46:35.750 204 12501.52 32.15 55347.30 88888.00 2007-07-23 07:46:35.875 204 12501.52 32.10 55347.32 88888.00 2007-07-23 07:46:36.000 204 12501.55 32.12 55347.35 88888.00 2007-07-23 07:46:36.125 204 12501.58 32.17 55347.35 88888.00 2007-07-23 07:46:36.250 204 12501.58 32.20 55347.38 88888.00 2007-07-23 07:46:36.375 204 12501.55 32.17 55347.32 88888.00 2007-07-23 07:46:36.500 204 12501.50 32.17 55347.32 88888.00 2007-07-23 07:46:36.625 204 12501.40 32.17 55347.32 88888.00 2007-07-23 07:46:36.750 204 12501.48 32.20 55347.32 88888.00 2007-07-23 07:46:36.875 204 12501.58 32.23 55347.32 88888.00 2007-07-23 07:46:37.000 204 12501.58 32.17 55347.32 88888.00 2007-07-23 07:46:37.125 204 12501.55 32.20 55347.32 88888.00 2007-07-23 07:46:37.250 204 12501.52 32.20 55347.32 88888.00 2007-07-23 07:46:37.375 204 12501.58 32.20 55347.30 88888.00 2007-07-23 07:46:37.500 204 12501.55 32.10 55347.28 88888.00 2007-07-23 07:46:37.625 204 12501.58 32.08 55347.28 88888.00 2007-07-23 07:46:37.750 204 12501.58 32.10 55347.28 88888.00 2007-07-23 07:46:37.875 204 12501.60 32.15 55347.32 88888.00 2007-07-23 07:46:38.000 204 12501.58 32.17 55347.30 88888.00 2007-07-23 07:46:38.125 204 12501.52 32.17 55347.35 88888.00 2007-07-23 07:46:38.250 204 12501.48 32.17 55347.35 88888.00 2007-07-23 07:46:38.375 204 12501.55 32.12 55347.32 88888.00 2007-07-23 07:46:38.500 204 12501.55 32.10 55347.30 88888.00 2007-07-23 07:46:38.625 204 12501.58 32.10 55347.30 88888.00 2007-07-23 07:46:38.750 204 12501.58 32.12 55347.30 88888.00 2007-07-23 07:46:38.875 204 12501.60 32.15 55347.32 88888.00 2007-07-23 07:46:39.000 204 12501.58 32.23 55347.32 88888.00 2007-07-23 07:46:39.125 204 12501.55 32.20 55347.32 88888.00 2007-07-23 07:46:39.250 204 12501.45 32.20 55347.32 88888.00 2007-07-23 07:46:39.375 204 12501.58 32.23 55347.30 88888.00 2007-07-23 07:46:39.500 204 12501.67 32.23 55347.32 88888.00 2007-07-23 07:46:39.625 204 12501.62 32.17 55347.35 88888.00 2007-07-23 07:46:39.750 204 12501.55 32.15 55347.32 88888.00 2007-07-23 07:46:39.875 204 12501.50 32.15 55347.32 88888.00 2007-07-23 07:46:40.000 204 12501.45 32.15 55347.30 88888.00 2007-07-23 07:46:40.125 204 12501.48 32.20 55347.32 88888.00 2007-07-23 07:46:40.250 204 12501.45 32.12 55347.30 88888.00 2007-07-23 07:46:40.375 204 12501.50 32.17 55347.30 88888.00 2007-07-23 07:46:40.500 204 12501.62 32.20 55347.30 88888.00 2007-07-23 07:46:40.625 204 12501.62 32.20 55347.30 88888.00 2007-07-23 07:46:40.750 204 12501.55 32.17 55347.30 88888.00 2007-07-23 07:46:40.875 204 12501.50 32.12 55347.25 88888.00 2007-07-23 07:46:41.000 204 12501.52 32.20 55347.30 88888.00 2007-07-23 07:46:41.125 204 12501.60 32.25 55347.32 88888.00 2007-07-23 07:46:41.250 204 12501.55 32.17 55347.32 88888.00 2007-07-23 07:46:41.375 204 12501.55 32.20 55347.32 88888.00 2007-07-23 07:46:41.500 204 12501.55 32.23 55347.32 88888.00 2007-07-23 07:46:41.625 204 12501.50 32.17 55347.32 88888.00 2007-07-23 07:46:41.750 204 12501.50 32.15 55347.30 88888.00 2007-07-23 07:46:41.875 204 12501.55 32.23 55347.30 88888.00 2007-07-23 07:46:42.000 204 12501.55 32.23 55347.28 88888.00 2007-07-23 07:46:42.125 204 12501.55 32.17 55347.30 88888.00 2007-07-23 07:46:42.250 204 12501.58 32.12 55347.30 88888.00 2007-07-23 07:46:42.375 204 12501.62 32.17 55347.30 88888.00 2007-07-23 07:46:42.500 204 12501.58 32.20 55347.32 88888.00 2007-07-23 07:46:42.625 204 12501.52 32.17 55347.32 88888.00 2007-07-23 07:46:42.750 204 12501.58 32.23 55347.30 88888.00 2007-07-23 07:46:42.875 204 12501.60 32.27 55347.32 88888.00 2007-07-23 07:46:43.000 204 12501.60 32.25 55347.32 88888.00 2007-07-23 07:46:43.125 204 12501.60 32.23 55347.32 88888.00 2007-07-23 07:46:43.250 204 12501.52 32.17 55347.32 88888.00 2007-07-23 07:46:43.375 204 12501.58 32.17 55347.32 88888.00 2007-07-23 07:46:43.500 204 12501.60 32.20 55347.35 88888.00 2007-07-23 07:46:43.625 204 12501.60 32.20 55347.35 88888.00 2007-07-23 07:46:43.750 204 12501.55 32.15 55347.32 88888.00 2007-07-23 07:46:43.875 204 12501.48 32.15 55347.32 88888.00 2007-07-23 07:46:44.000 204 12501.52 32.25 55347.30 88888.00 2007-07-23 07:46:44.125 204 12501.62 32.30 55347.32 88888.00 2007-07-23 07:46:44.250 204 12501.65 32.27 55347.32 88888.00 2007-07-23 07:46:44.375 204 12501.62 32.30 55347.32 88888.00 2007-07-23 07:46:44.500 204 12501.52 32.30 55347.32 88888.00 2007-07-23 07:46:44.625 204 12501.55 32.30 55347.30 88888.00 2007-07-23 07:46:44.750 204 12501.58 32.30 55347.30 88888.00 2007-07-23 07:46:44.875 204 12501.58 32.30 55347.30 88888.00 2007-07-23 07:46:45.000 204 12501.60 32.27 55347.30 88888.00 2007-07-23 07:46:45.125 204 12501.62 32.30 55347.30 88888.00 2007-07-23 07:46:45.250 204 12501.65 32.27 55347.30 88888.00 2007-07-23 07:46:45.375 204 12501.65 32.25 55347.30 88888.00 2007-07-23 07:46:45.500 204 12501.65 32.25 55347.30 88888.00 2007-07-23 07:46:45.625 204 12501.58 32.30 55347.30 88888.00 2007-07-23 07:46:45.750 204 12501.58 32.30 55347.28 88888.00 2007-07-23 07:46:45.875 204 12501.62 32.30 55347.28 88888.00 2007-07-23 07:46:46.000 204 12501.60 32.25 55347.28 88888.00 2007-07-23 07:46:46.125 204 12501.60 32.30 55347.28 88888.00 2007-07-23 07:46:46.250 204 12501.60 32.30 55347.30 88888.00 2007-07-23 07:46:46.375 204 12501.62 32.27 55347.28 88888.00 2007-07-23 07:46:46.500 204 12501.55 32.30 55347.32 88888.00 2007-07-23 07:46:46.625 204 12501.58 32.33 55347.32 88888.00 2007-07-23 07:46:46.750 204 12501.55 32.30 55347.30 88888.00 2007-07-23 07:46:46.875 204 12501.50 32.30 55347.30 88888.00 2007-07-23 07:46:47.000 204 12501.50 32.27 55347.25 88888.00 2007-07-23 07:46:47.125 204 12501.50 32.30 55347.30 88888.00 2007-07-23 07:46:47.250 204 12501.50 32.30 55347.30 88888.00 2007-07-23 07:46:47.375 204 12501.58 32.30 55347.28 88888.00 2007-07-23 07:46:47.500 204 12501.58 32.25 55347.28 88888.00 2007-07-23 07:46:47.625 204 12501.55 32.23 55347.28 88888.00 2007-07-23 07:46:47.750 204 12501.50 32.23 55347.25 88888.00 2007-07-23 07:46:47.875 204 12501.50 32.30 55347.28 88888.00 2007-07-23 07:46:48.000 204 12501.58 32.30 55347.25 88888.00 2007-07-23 07:46:48.125 204 12501.62 32.33 55347.28 88888.00 2007-07-23 07:46:48.250 204 12501.60 32.33 55347.30 88888.00 2007-07-23 07:46:48.375 204 12501.58 32.30 55347.30 88888.00 2007-07-23 07:46:48.500 204 12501.55 32.27 55347.32 88888.00 2007-07-23 07:46:48.625 204 12501.52 32.30 55347.30 88888.00 2007-07-23 07:46:48.750 204 12501.48 32.33 55347.28 88888.00 2007-07-23 07:46:48.875 204 12501.55 32.33 55347.28 88888.00 2007-07-23 07:46:49.000 204 12501.60 32.33 55347.25 88888.00 2007-07-23 07:46:49.125 204 12501.55 32.35 55347.28 88888.00 2007-07-23 07:46:49.250 204 12501.52 32.35 55347.30 88888.00 2007-07-23 07:46:49.375 204 12501.58 32.38 55347.32 88888.00 2007-07-23 07:46:49.500 204 12501.52 32.33 55347.32 88888.00 2007-07-23 07:46:49.625 204 12501.50 32.33 55347.32 88888.00 2007-07-23 07:46:49.750 204 12501.58 32.40 55347.38 88888.00 2007-07-23 07:46:49.875 204 12501.60 32.33 55347.35 88888.00 2007-07-23 07:46:50.000 204 12501.52 32.27 55347.28 88888.00 2007-07-23 07:46:50.125 204 12501.50 32.27 55347.28 88888.00 2007-07-23 07:46:50.250 204 12501.50 32.27 55347.30 88888.00 2007-07-23 07:46:50.375 204 12501.50 32.30 55347.30 88888.00 2007-07-23 07:46:50.500 204 12501.48 32.30 55347.28 88888.00 2007-07-23 07:46:50.625 204 12501.52 32.30 55347.30 88888.00 2007-07-23 07:46:50.750 204 12501.60 32.27 55347.32 88888.00 2007-07-23 07:46:50.875 204 12501.65 32.25 55347.32 88888.00 2007-07-23 07:46:51.000 204 12501.65 32.27 55347.30 88888.00 2007-07-23 07:46:51.125 204 12501.62 32.30 55347.30 88888.00 2007-07-23 07:46:51.250 204 12501.65 32.27 55347.30 88888.00 2007-07-23 07:46:51.375 204 12501.77 32.30 55347.30 88888.00 2007-07-23 07:46:51.500 204 12501.70 32.25 55347.30 88888.00 2007-07-23 07:46:51.625 204 12501.73 32.27 55347.30 88888.00 2007-07-23 07:46:51.750 204 12501.70 32.33 55347.32 88888.00 2007-07-23 07:46:51.875 204 12501.70 32.35 55347.30 88888.00 2007-07-23 07:46:52.000 204 12501.73 32.30 55347.28 88888.00 2007-07-23 07:46:52.125 204 12501.70 32.30 55347.30 88888.00 2007-07-23 07:46:52.250 204 12501.67 32.33 55347.28 88888.00 2007-07-23 07:46:52.375 204 12501.70 32.30 55347.28 88888.00 2007-07-23 07:46:52.500 204 12501.70 32.30 55347.25 88888.00 2007-07-23 07:46:52.625 204 12501.67 32.27 55347.28 88888.00 2007-07-23 07:46:52.750 204 12501.70 32.27 55347.30 88888.00 2007-07-23 07:46:52.875 204 12501.65 32.23 55347.28 88888.00 2007-07-23 07:46:53.000 204 12501.65 32.23 55347.30 88888.00 2007-07-23 07:46:53.125 204 12501.67 32.25 55347.30 88888.00 2007-07-23 07:46:53.250 204 12501.67 32.25 55347.25 88888.00 2007-07-23 07:46:53.375 204 12501.73 32.27 55347.25 88888.00 2007-07-23 07:46:53.500 204 12501.70 32.27 55347.28 88888.00 2007-07-23 07:46:53.625 204 12501.70 32.27 55347.28 88888.00 2007-07-23 07:46:53.750 204 12501.65 32.33 55347.28 88888.00 2007-07-23 07:46:53.875 204 12501.70 32.33 55347.30 88888.00 2007-07-23 07:46:54.000 204 12501.67 32.25 55347.28 88888.00 2007-07-23 07:46:54.125 204 12501.75 32.27 55347.30 88888.00 2007-07-23 07:46:54.250 204 12501.73 32.27 55347.28 88888.00 2007-07-23 07:46:54.375 204 12501.62 32.23 55347.25 88888.00 2007-07-23 07:46:54.500 204 12501.62 32.25 55347.25 88888.00 2007-07-23 07:46:54.625 204 12501.73 32.30 55347.28 88888.00 2007-07-23 07:46:54.750 204 12501.80 32.30 55347.30 88888.00 2007-07-23 07:46:54.875 204 12501.83 32.30 55347.30 88888.00 2007-07-23 07:46:55.000 204 12501.75 32.30 55347.28 88888.00 2007-07-23 07:46:55.125 204 12501.75 32.25 55347.28 88888.00 2007-07-23 07:46:55.250 204 12501.70 32.25 55347.28 88888.00 2007-07-23 07:46:55.375 204 12501.75 32.23 55347.28 88888.00 2007-07-23 07:46:55.500 204 12501.73 32.23 55347.28 88888.00 2007-07-23 07:46:55.625 204 12501.73 32.25 55347.30 88888.00 2007-07-23 07:46:55.750 204 12501.73 32.25 55347.30 88888.00 2007-07-23 07:46:55.875 204 12501.75 32.23 55347.25 88888.00 2007-07-23 07:46:56.000 204 12501.80 32.27 55347.28 88888.00 2007-07-23 07:46:56.125 204 12501.80 32.27 55347.30 88888.00 2007-07-23 07:46:56.250 204 12501.73 32.25 55347.28 88888.00 2007-07-23 07:46:56.375 204 12501.75 32.25 55347.28 88888.00 2007-07-23 07:46:56.500 204 12501.77 32.25 55347.30 88888.00 2007-07-23 07:46:56.625 204 12501.75 32.33 55347.32 88888.00 2007-07-23 07:46:56.750 204 12501.75 32.27 55347.32 88888.00 2007-07-23 07:46:56.875 204 12501.67 32.25 55347.32 88888.00 2007-07-23 07:46:57.000 204 12501.62 32.25 55347.32 88888.00 2007-07-23 07:46:57.125 204 12501.62 32.25 55347.32 88888.00 2007-07-23 07:46:57.250 204 12501.65 32.25 55347.30 88888.00 2007-07-23 07:46:57.375 204 12501.75 32.25 55347.30 88888.00 2007-07-23 07:46:57.500 204 12501.70 32.23 55347.30 88888.00 2007-07-23 07:46:57.625 204 12501.67 32.23 55347.25 88888.00 2007-07-23 07:46:57.750 204 12501.73 32.27 55347.30 88888.00 2007-07-23 07:46:57.875 204 12501.73 32.27 55347.35 88888.00 2007-07-23 07:46:58.000 204 12501.70 32.25 55347.30 88888.00 2007-07-23 07:46:58.125 204 12501.62 32.25 55347.30 88888.00 2007-07-23 07:46:58.250 204 12501.58 32.27 55347.28 88888.00 2007-07-23 07:46:58.375 204 12501.62 32.27 55347.28 88888.00 2007-07-23 07:46:58.500 204 12501.67 32.23 55347.30 88888.00 2007-07-23 07:46:58.625 204 12501.70 32.25 55347.32 88888.00 2007-07-23 07:46:58.750 204 12501.70 32.23 55347.32 88888.00 2007-07-23 07:46:58.875 204 12501.67 32.23 55347.30 88888.00 2007-07-23 07:46:59.000 204 12501.65 32.20 55347.28 88888.00 2007-07-23 07:46:59.125 204 12501.65 32.25 55347.28 88888.00 2007-07-23 07:46:59.250 204 12501.67 32.20 55347.30 88888.00 2007-07-23 07:46:59.375 204 12501.67 32.20 55347.25 88888.00 2007-07-23 07:46:59.500 204 12501.70 32.25 55347.28 88888.00 2007-07-23 07:46:59.625 204 12501.77 32.25 55347.30 88888.00 2007-07-23 07:46:59.750 204 12501.77 32.17 55347.28 88888.00 2007-07-23 07:46:59.875 204 12501.73 32.17 55347.28 88888.00 2007-07-23 07:47:00.000 204 12501.67 32.15 55347.28 88888.00 2007-07-23 07:47:00.125 204 12501.67 32.15 55347.32 88888.00 2007-07-23 07:47:00.250 204 12501.75 32.17 55347.30 88888.00 2007-07-23 07:47:00.375 204 12501.77 32.20 55347.28 88888.00 2007-07-23 07:47:00.500 204 12501.73 32.17 55347.25 88888.00 2007-07-23 07:47:00.625 204 12501.83 32.17 55347.28 88888.00 2007-07-23 07:47:00.750 204 12501.83 32.17 55347.25 88888.00 2007-07-23 07:47:00.875 204 12501.73 32.15 55347.25 88888.00 2007-07-23 07:47:01.000 204 12501.70 32.15 55347.22 88888.00 2007-07-23 07:47:01.125 204 12501.67 32.15 55347.25 88888.00 2007-07-23 07:47:01.250 204 12501.65 32.17 55347.28 88888.00 2007-07-23 07:47:01.375 204 12501.75 32.15 55347.28 88888.00 2007-07-23 07:47:01.500 204 12501.73 32.12 55347.28 88888.00 2007-07-23 07:47:01.625 204 12501.67 32.12 55347.28 88888.00 2007-07-23 07:47:01.750 204 12501.73 32.12 55347.28 88888.00 2007-07-23 07:47:01.875 204 12501.77 32.15 55347.25 88888.00 2007-07-23 07:47:02.000 204 12501.85 32.15 55347.28 88888.00 2007-07-23 07:47:02.125 204 12501.83 32.10 55347.28 88888.00 2007-07-23 07:47:02.250 204 12501.80 32.15 55347.28 88888.00 2007-07-23 07:47:02.375 204 12501.88 32.17 55347.28 88888.00 2007-07-23 07:47:02.500 204 12501.85 32.15 55347.28 88888.00 2007-07-23 07:47:02.625 204 12501.77 32.15 55347.30 88888.00 2007-07-23 07:47:02.750 204 12501.77 32.15 55347.28 88888.00 2007-07-23 07:47:02.875 204 12501.83 32.15 55347.28 88888.00 2007-07-23 07:47:03.000 204 12501.85 32.20 55347.28 88888.00 2007-07-23 07:47:03.125 204 12501.85 32.17 55347.28 88888.00 2007-07-23 07:47:03.250 204 12501.80 32.08 55347.28 88888.00 2007-07-23 07:47:03.375 204 12501.83 32.05 55347.28 88888.00 2007-07-23 07:47:03.500 204 12501.75 32.08 55347.25 88888.00 2007-07-23 07:47:03.625 204 12501.70 32.12 55347.30 88888.00 2007-07-23 07:47:03.750 204 12501.75 32.17 55347.28 88888.00 2007-07-23 07:47:03.875 204 12501.77 32.17 55347.28 88888.00 2007-07-23 07:47:04.000 204 12501.75 32.17 55347.25 88888.00 2007-07-23 07:47:04.125 204 12501.80 32.12 55347.30 88888.00 2007-07-23 07:47:04.250 204 12501.73 32.12 55347.28 88888.00 2007-07-23 07:47:04.375 204 12501.73 32.12 55347.25 88888.00 2007-07-23 07:47:04.500 204 12501.75 32.15 55347.28 88888.00 2007-07-23 07:47:04.625 204 12501.80 32.15 55347.30 88888.00 2007-07-23 07:47:04.750 204 12501.85 32.17 55347.28 88888.00 2007-07-23 07:47:04.875 204 12501.85 32.15 55347.30 88888.00 2007-07-23 07:47:05.000 204 12501.88 32.15 55347.28 88888.00 2007-07-23 07:47:05.125 204 12501.83 32.12 55347.25 88888.00 2007-07-23 07:47:05.250 204 12501.83 32.12 55347.25 88888.00 2007-07-23 07:47:05.375 204 12501.90 32.10 55347.25 88888.00 2007-07-23 07:47:05.500 204 12501.85 32.10 55347.25 88888.00 2007-07-23 07:47:05.625 204 12501.83 32.17 55347.25 88888.00 2007-07-23 07:47:05.750 204 12501.90 32.17 55347.30 88888.00 2007-07-23 07:47:05.875 204 12501.90 32.15 55347.28 88888.00 2007-07-23 07:47:06.000 204 12501.90 32.12 55347.28 88888.00 2007-07-23 07:47:06.125 204 12501.88 32.10 55347.25 88888.00 2007-07-23 07:47:06.250 204 12501.92 32.10 55347.25 88888.00 2007-07-23 07:47:06.375 204 12502.02 32.12 55347.25 88888.00 2007-07-23 07:47:06.500 204 12501.98 32.15 55347.28 88888.00 2007-07-23 07:47:06.625 204 12501.90 32.15 55347.25 88888.00 2007-07-23 07:47:06.750 204 12501.90 32.17 55347.28 88888.00 2007-07-23 07:47:06.875 204 12501.95 32.20 55347.28 88888.00 2007-07-23 07:47:07.000 204 12501.95 32.15 55347.25 88888.00 2007-07-23 07:47:07.125 204 12501.90 32.10 55347.25 88888.00 2007-07-23 07:47:07.250 204 12501.85 32.10 55347.25 88888.00 2007-07-23 07:47:07.375 204 12501.95 32.20 55347.28 88888.00 2007-07-23 07:47:07.500 204 12501.95 32.20 55347.25 88888.00 2007-07-23 07:47:07.625 204 12501.92 32.17 55347.25 88888.00 2007-07-23 07:47:07.750 204 12501.98 32.15 55347.25 88888.00 2007-07-23 07:47:07.875 204 12502.05 32.15 55347.25 88888.00 2007-07-23 07:47:08.000 204 12502.05 32.15 55347.22 88888.00 2007-07-23 07:47:08.125 204 12502.00 32.15 55347.20 88888.00 2007-07-23 07:47:08.250 204 12501.92 32.10 55347.20 88888.00 2007-07-23 07:47:08.375 204 12501.95 32.08 55347.22 88888.00 2007-07-23 07:47:08.500 204 12501.95 32.10 55347.20 88888.00 2007-07-23 07:47:08.625 204 12501.95 32.10 55347.25 88888.00 2007-07-23 07:47:08.750 204 12501.92 32.15 55347.28 88888.00 2007-07-23 07:47:08.875 204 12501.92 32.12 55347.25 88888.00 2007-07-23 07:47:09.000 204 12501.92 32.12 55347.25 88888.00 2007-07-23 07:47:09.125 204 12501.92 32.12 55347.25 88888.00 2007-07-23 07:47:09.250 204 12501.88 32.10 55347.25 88888.00 2007-07-23 07:47:09.375 204 12501.98 32.10 55347.22 88888.00 2007-07-23 07:47:09.500 204 12502.00 32.17 55347.22 88888.00 2007-07-23 07:47:09.625 204 12501.90 32.15 55347.25 88888.00 2007-07-23 07:47:09.750 204 12501.85 32.17 55347.25 88888.00 2007-07-23 07:47:09.875 204 12501.92 32.20 55347.25 88888.00 2007-07-23 07:47:10.000 204 12501.98 32.15 55347.25 88888.00 2007-07-23 07:47:10.125 204 12501.98 32.10 55347.25 88888.00 2007-07-23 07:47:10.250 204 12501.95 32.08 55347.25 88888.00 2007-07-23 07:47:10.375 204 12501.88 32.10 55347.28 88888.00 2007-07-23 07:47:10.500 204 12501.95 32.12 55347.22 88888.00 2007-07-23 07:47:10.625 204 12502.02 32.08 55347.22 88888.00 2007-07-23 07:47:10.750 204 12501.95 32.10 55347.22 88888.00 2007-07-23 07:47:10.875 204 12501.88 32.15 55347.20 88888.00 2007-07-23 07:47:11.000 204 12501.83 32.10 55347.20 88888.00 2007-07-23 07:47:11.125 204 12501.95 32.12 55347.22 88888.00 2007-07-23 07:47:11.250 204 12502.08 32.17 55347.22 88888.00 2007-07-23 07:47:11.375 204 12502.08 32.20 55347.22 88888.00 2007-07-23 07:47:11.500 204 12502.08 32.17 55347.22 88888.00 2007-07-23 07:47:11.625 204 12502.08 32.12 55347.22 88888.00 2007-07-23 07:47:11.750 204 12502.05 32.17 55347.25 88888.00 2007-07-23 07:47:11.875 204 12502.08 32.17 55347.25 88888.00 2007-07-23 07:47:12.000 204 12502.08 32.15 55347.22 88888.00 2007-07-23 07:47:12.125 204 12502.10 32.15 55347.22 88888.00 2007-07-23 07:47:12.250 204 12502.08 32.20 55347.22 88888.00 2007-07-23 07:47:12.375 204 12502.12 32.20 55347.22 88888.00 2007-07-23 07:47:12.500 204 12502.10 32.15 55347.25 88888.00 2007-07-23 07:47:12.625 204 12502.08 32.12 55347.22 88888.00 2007-07-23 07:47:12.750 204 12502.10 32.20 55347.25 88888.00 2007-07-23 07:47:12.875 204 12502.12 32.23 55347.25 88888.00 2007-07-23 07:47:13.000 204 12502.10 32.15 55347.22 88888.00 2007-07-23 07:47:13.125 204 12502.12 32.10 55347.22 88888.00 2007-07-23 07:47:13.250 204 12502.05 32.10 55347.22 88888.00 2007-07-23 07:47:13.375 204 12502.05 32.12 55347.22 88888.00 2007-07-23 07:47:13.500 204 12502.02 32.15 55347.22 88888.00 2007-07-23 07:47:13.625 204 12502.02 32.15 55347.22 88888.00 2007-07-23 07:47:13.750 204 12502.08 32.15 55347.22 88888.00 2007-07-23 07:47:13.875 204 12502.10 32.17 55347.22 88888.00 2007-07-23 07:47:14.000 204 12502.08 32.17 55347.22 88888.00 2007-07-23 07:47:14.125 204 12502.02 32.17 55347.25 88888.00 2007-07-23 07:47:14.250 204 12502.02 32.15 55347.25 88888.00 2007-07-23 07:47:14.375 204 12502.08 32.15 55347.25 88888.00 2007-07-23 07:47:14.500 204 12502.12 32.15 55347.28 88888.00 2007-07-23 07:47:14.625 204 12502.12 32.20 55347.28 88888.00 2007-07-23 07:47:14.750 204 12502.12 32.20 55347.30 88888.00 2007-07-23 07:47:14.875 204 12502.08 32.12 55347.30 88888.00 2007-07-23 07:47:15.000 204 12502.08 32.08 55347.28 88888.00 2007-07-23 07:47:15.125 204 12502.02 32.10 55347.25 88888.00 2007-07-23 07:47:15.250 204 12502.02 32.08 55347.22 88888.00 2007-07-23 07:47:15.375 204 12502.08 32.12 55347.22 88888.00 2007-07-23 07:47:15.500 204 12502.10 32.15 55347.22 88888.00 2007-07-23 07:47:15.625 204 12502.08 32.12 55347.25 88888.00 2007-07-23 07:47:15.750 204 12501.98 32.08 55347.25 88888.00 2007-07-23 07:47:15.875 204 12501.95 32.02 55347.20 88888.00 2007-07-23 07:47:16.000 204 12502.00 32.02 55347.20 88888.00 2007-07-23 07:47:16.125 204 12502.02 32.05 55347.22 88888.00 2007-07-23 07:47:16.250 204 12501.98 32.12 55347.22 88888.00 2007-07-23 07:47:16.375 204 12502.00 32.12 55347.22 88888.00 2007-07-23 07:47:16.500 204 12502.05 32.10 55347.22 88888.00 2007-07-23 07:47:16.625 204 12502.10 32.12 55347.25 88888.00 2007-07-23 07:47:16.750 204 12502.12 32.12 55347.22 88888.00 2007-07-23 07:47:16.875 204 12502.15 32.12 55347.25 88888.00 2007-07-23 07:47:17.000 204 12502.10 32.12 55347.25 88888.00 2007-07-23 07:47:17.125 204 12502.05 32.17 55347.25 88888.00 2007-07-23 07:47:17.250 204 12502.02 32.12 55347.28 88888.00 2007-07-23 07:47:17.375 204 12502.08 32.12 55347.25 88888.00 2007-07-23 07:47:17.500 204 12502.10 32.15 55347.22 88888.00 2007-07-23 07:47:17.625 204 12502.08 32.15 55347.22 88888.00 2007-07-23 07:47:17.750 204 12502.10 32.12 55347.25 88888.00 2007-07-23 07:47:17.875 204 12502.05 32.15 55347.20 88888.00 2007-07-23 07:47:18.000 204 12502.08 32.17 55347.22 88888.00 2007-07-23 07:47:18.125 204 12502.20 32.15 55347.25 88888.00 2007-07-23 07:47:18.250 204 12502.17 32.12 55347.25 88888.00 2007-07-23 07:47:18.375 204 12502.15 32.15 55347.22 88888.00 2007-07-23 07:47:18.500 204 12502.17 32.15 55347.22 88888.00 2007-07-23 07:47:18.625 204 12502.17 32.15 55347.20 88888.00 2007-07-23 07:47:18.750 204 12502.15 32.10 55347.22 88888.00 2007-07-23 07:47:18.875 204 12502.10 32.15 55347.25 88888.00 2007-07-23 07:47:19.000 204 12502.10 32.12 55347.22 88888.00 2007-07-23 07:47:19.125 204 12502.08 32.12 55347.22 88888.00 2007-07-23 07:47:19.250 204 12502.00 32.12 55347.22 88888.00 2007-07-23 07:47:19.375 204 12502.05 32.12 55347.22 88888.00 2007-07-23 07:47:19.500 204 12502.08 32.08 55347.22 88888.00 2007-07-23 07:47:19.625 204 12502.10 32.15 55347.22 88888.00 2007-07-23 07:47:19.750 204 12502.05 32.10 55347.20 88888.00 2007-07-23 07:47:19.875 204 12502.08 32.10 55347.22 88888.00 2007-07-23 07:47:20.000 204 12502.15 32.10 55347.22 88888.00 2007-07-23 07:47:20.125 204 12502.17 32.10 55347.22 88888.00 2007-07-23 07:47:20.250 204 12502.17 32.12 55347.20 88888.00 2007-07-23 07:47:20.375 204 12502.20 32.12 55347.20 88888.00 2007-07-23 07:47:20.500 204 12502.20 32.08 55347.22 88888.00 2007-07-23 07:47:20.625 204 12502.17 32.08 55347.20 88888.00 2007-07-23 07:47:20.750 204 12502.23 32.12 55347.25 88888.00 2007-07-23 07:47:20.875 204 12502.23 32.15 55347.30 88888.00 2007-07-23 07:47:21.000 204 12502.15 32.12 55347.22 88888.00 2007-07-23 07:47:21.125 204 12502.17 32.12 55347.20 88888.00 2007-07-23 07:47:21.250 204 12502.15 32.05 55347.25 88888.00 2007-07-23 07:47:21.375 204 12502.05 32.08 55347.25 88888.00 2007-07-23 07:47:21.500 204 12502.05 32.12 55347.22 88888.00 2007-07-23 07:47:21.625 204 12502.15 32.08 55347.20 88888.00 2007-07-23 07:47:21.750 204 12502.17 32.10 55347.18 88888.00 2007-07-23 07:47:21.875 204 12502.23 32.12 55347.20 88888.00 2007-07-23 07:47:22.000 204 12502.25 32.10 55347.20 88888.00 2007-07-23 07:47:22.125 204 12502.20 32.08 55347.25 88888.00 2007-07-23 07:47:22.250 204 12502.15 32.15 55347.22 88888.00 2007-07-23 07:47:22.375 204 12502.20 32.15 55347.22 88888.00 2007-07-23 07:47:22.500 204 12502.17 32.10 55347.20 88888.00 2007-07-23 07:47:22.625 204 12502.10 32.05 55347.20 88888.00 2007-07-23 07:47:22.750 204 12502.12 32.10 55347.18 88888.00 2007-07-23 07:47:22.875 204 12502.17 32.08 55347.20 88888.00 2007-07-23 07:47:23.000 204 12502.20 32.05 55347.18 88888.00 2007-07-23 07:47:23.125 204 12502.17 32.05 55347.18 88888.00 2007-07-23 07:47:23.250 204 12502.15 32.08 55347.20 88888.00 2007-07-23 07:47:23.375 204 12502.17 32.10 55347.20 88888.00 2007-07-23 07:47:23.500 204 12502.17 32.12 55347.22 88888.00 2007-07-23 07:47:23.625 204 12502.12 32.17 55347.22 88888.00 2007-07-23 07:47:23.750 204 12502.12 32.12 55347.22 88888.00 2007-07-23 07:47:23.875 204 12502.12 32.10 55347.22 88888.00 2007-07-23 07:47:24.000 204 12502.15 32.08 55347.22 88888.00 2007-07-23 07:47:24.125 204 12502.25 32.08 55347.22 88888.00 2007-07-23 07:47:24.250 204 12502.20 32.10 55347.25 88888.00 2007-07-23 07:47:24.375 204 12502.27 32.12 55347.25 88888.00 2007-07-23 07:47:24.500 204 12502.30 32.10 55347.25 88888.00 2007-07-23 07:47:24.625 204 12502.30 32.10 55347.22 88888.00 2007-07-23 07:47:24.750 204 12502.25 32.10 55347.20 88888.00 2007-07-23 07:47:24.875 204 12502.17 32.08 55347.20 88888.00 2007-07-23 07:47:25.000 204 12502.15 32.10 55347.22 88888.00 2007-07-23 07:47:25.125 204 12502.20 32.12 55347.25 88888.00 2007-07-23 07:47:25.250 204 12502.17 32.10 55347.20 88888.00 2007-07-23 07:47:25.375 204 12502.20 32.10 55347.20 88888.00 2007-07-23 07:47:25.500 204 12502.17 32.08 55347.25 88888.00 2007-07-23 07:47:25.625 204 12502.17 32.10 55347.22 88888.00 2007-07-23 07:47:25.750 204 12502.17 32.10 55347.22 88888.00 2007-07-23 07:47:25.875 204 12502.20 32.08 55347.20 88888.00 2007-07-23 07:47:26.000 204 12502.20 32.08 55347.20 88888.00 2007-07-23 07:47:26.125 204 12502.23 32.05 55347.22 88888.00 2007-07-23 07:47:26.250 204 12502.23 32.10 55347.25 88888.00 2007-07-23 07:47:26.375 204 12502.25 32.15 55347.22 88888.00 2007-07-23 07:47:26.500 204 12502.23 32.08 55347.20 88888.00 2007-07-23 07:47:26.625 204 12502.25 32.10 55347.20 88888.00 2007-07-23 07:47:26.750 204 12502.25 32.12 55347.22 88888.00 2007-07-23 07:47:26.875 204 12502.25 32.10 55347.25 88888.00 2007-07-23 07:47:27.000 204 12502.23 32.05 55347.20 88888.00 2007-07-23 07:47:27.125 204 12502.20 32.05 55347.22 88888.00 2007-07-23 07:47:27.250 204 12502.20 32.05 55347.20 88888.00 2007-07-23 07:47:27.375 204 12502.27 32.08 55347.20 88888.00 2007-07-23 07:47:27.500 204 12502.25 32.05 55347.20 88888.00 2007-07-23 07:47:27.625 204 12502.25 32.02 55347.18 88888.00 2007-07-23 07:47:27.750 204 12502.23 32.05 55347.20 88888.00 2007-07-23 07:47:27.875 204 12502.25 32.08 55347.22 88888.00 2007-07-23 07:47:28.000 204 12502.27 32.10 55347.20 88888.00 2007-07-23 07:47:28.125 204 12502.23 32.08 55347.20 88888.00 2007-07-23 07:47:28.250 204 12502.17 32.02 55347.20 88888.00 2007-07-23 07:47:28.375 204 12502.23 32.02 55347.22 88888.00 2007-07-23 07:47:28.500 204 12502.20 32.00 55347.20 88888.00 2007-07-23 07:47:28.625 204 12502.23 31.98 55347.18 88888.00 2007-07-23 07:47:28.750 204 12502.15 32.02 55347.18 88888.00 2007-07-23 07:47:28.875 204 12502.20 32.05 55347.20 88888.00 2007-07-23 07:47:29.000 204 12502.27 32.08 55347.20 88888.00 2007-07-23 07:47:29.125 204 12502.25 32.05 55347.20 88888.00 2007-07-23 07:47:29.250 204 12502.15 32.05 55347.22 88888.00 2007-07-23 07:47:29.375 204 12502.17 32.05 55347.18 88888.00 2007-07-23 07:47:29.500 204 12502.15 32.02 55347.18 88888.00 2007-07-23 07:47:29.625 204 12502.23 32.00 55347.20 88888.00 2007-07-23 07:47:29.750 204 12502.23 32.02 55347.20 88888.00 2007-07-23 07:47:29.875 204 12502.23 32.00 55347.20 88888.00 2007-07-23 07:47:30.000 204 12502.30 32.02 55347.22 88888.00 2007-07-23 07:47:30.125 204 12502.40 32.10 55347.25 88888.00 2007-07-23 07:47:30.250 204 12502.40 32.02 55347.22 88888.00 2007-07-23 07:47:30.375 204 12502.35 32.00 55347.22 88888.00 2007-07-23 07:47:30.500 204 12502.33 32.00 55347.22 88888.00 2007-07-23 07:47:30.625 204 12502.38 32.02 55347.25 88888.00 2007-07-23 07:47:30.750 204 12502.40 32.00 55347.22 88888.00 2007-07-23 07:47:30.875 204 12502.33 31.98 55347.20 88888.00 2007-07-23 07:47:31.000 204 12502.33 32.00 55347.20 88888.00 2007-07-23 07:47:31.125 204 12502.33 32.02 55347.22 88888.00 2007-07-23 07:47:31.250 204 12502.30 32.02 55347.22 88888.00 2007-07-23 07:47:31.375 204 12502.33 32.02 55347.20 88888.00 2007-07-23 07:47:31.500 204 12502.33 31.98 55347.20 88888.00 2007-07-23 07:47:31.625 204 12502.38 32.00 55347.20 88888.00 2007-07-23 07:47:31.750 204 12502.42 32.00 55347.22 88888.00 2007-07-23 07:47:31.875 204 12502.35 31.95 55347.20 88888.00 2007-07-23 07:47:32.000 204 12502.33 31.90 55347.20 88888.00 2007-07-23 07:47:32.125 204 12502.38 31.98 55347.20 88888.00 2007-07-23 07:47:32.250 204 12502.35 31.95 55347.25 88888.00 2007-07-23 07:47:32.375 204 12502.30 31.93 55347.20 88888.00 2007-07-23 07:47:32.500 204 12502.33 31.95 55347.22 88888.00 2007-07-23 07:47:32.625 204 12502.35 31.93 55347.22 88888.00 2007-07-23 07:47:32.750 204 12502.33 31.95 55347.20 88888.00 2007-07-23 07:47:32.875 204 12502.35 31.98 55347.20 88888.00 2007-07-23 07:47:33.000 204 12502.35 32.00 55347.25 88888.00 2007-07-23 07:47:33.125 204 12502.30 31.93 55347.22 88888.00 2007-07-23 07:47:33.250 204 12502.27 31.90 55347.20 88888.00 2007-07-23 07:47:33.375 204 12502.38 31.90 55347.22 88888.00 2007-07-23 07:47:33.500 204 12502.40 31.93 55347.20 88888.00 2007-07-23 07:47:33.625 204 12502.40 31.93 55347.22 88888.00 2007-07-23 07:47:33.750 204 12502.42 31.98 55347.22 88888.00 2007-07-23 07:47:33.875 204 12502.42 31.93 55347.20 88888.00 2007-07-23 07:47:34.000 204 12502.42 31.90 55347.18 88888.00 2007-07-23 07:47:34.125 204 12502.33 31.93 55347.18 88888.00 2007-07-23 07:47:34.250 204 12502.25 31.95 55347.22 88888.00 2007-07-23 07:47:34.375 204 12502.27 31.90 55347.22 88888.00 2007-07-23 07:47:34.500 204 12502.27 31.88 55347.20 88888.00 2007-07-23 07:47:34.625 204 12502.35 31.93 55347.20 88888.00 2007-07-23 07:47:34.750 204 12502.38 31.93 55347.20 88888.00 2007-07-23 07:47:34.875 204 12502.38 31.93 55347.18 88888.00 2007-07-23 07:47:35.000 204 12502.45 31.93 55347.18 88888.00 2007-07-23 07:47:35.125 204 12502.38 31.90 55347.20 88888.00 2007-07-23 07:47:35.250 204 12502.30 31.85 55347.18 88888.00 2007-07-23 07:47:35.375 204 12502.30 31.80 55347.15 88888.00 2007-07-23 07:47:35.500 204 12502.27 31.80 55347.15 88888.00 2007-07-23 07:47:35.625 204 12502.30 31.82 55347.15 88888.00 2007-07-23 07:47:35.750 204 12502.30 31.77 55347.15 88888.00 2007-07-23 07:47:35.875 204 12502.30 31.77 55347.20 88888.00 2007-07-23 07:47:36.000 204 12502.33 31.80 55347.15 88888.00 2007-07-23 07:47:36.125 204 12502.35 31.77 55347.18 88888.00 2007-07-23 07:47:36.250 204 12502.35 31.75 55347.15 88888.00 2007-07-23 07:47:36.375 204 12502.45 31.88 55347.18 88888.00 2007-07-23 07:47:36.500 204 12502.50 31.93 55347.22 88888.00 2007-07-23 07:47:36.625 204 12502.50 31.88 55347.22 88888.00 2007-07-23 07:47:36.750 204 12502.52 31.85 55347.18 88888.00 2007-07-23 07:47:36.875 204 12502.55 31.88 55347.22 88888.00 2007-07-23 07:47:37.000 204 12502.50 31.82 55347.22 88888.00 2007-07-23 07:47:37.125 204 12502.48 31.80 55347.22 88888.00 2007-07-23 07:47:37.250 204 12502.35 31.80 55347.20 88888.00 2007-07-23 07:47:37.375 204 12502.42 31.82 55347.20 88888.00 2007-07-23 07:47:37.500 204 12502.40 31.80 55347.20 88888.00 2007-07-23 07:47:37.625 204 12502.40 31.82 55347.20 88888.00 2007-07-23 07:47:37.750 204 12502.48 31.85 55347.20 88888.00 2007-07-23 07:47:37.875 204 12502.48 31.88 55347.20 88888.00 2007-07-23 07:47:38.000 204 12502.48 31.80 55347.20 88888.00 2007-07-23 07:47:38.125 204 12502.42 31.77 55347.20 88888.00 2007-07-23 07:47:38.250 204 12502.42 31.80 55347.22 88888.00 2007-07-23 07:47:38.375 204 12502.48 31.88 55347.25 88888.00 2007-07-23 07:47:38.500 204 12502.48 31.85 55347.22 88888.00 2007-07-23 07:47:38.625 204 12502.48 31.85 55347.22 88888.00 2007-07-23 07:47:38.750 204 12502.52 31.85 55347.25 88888.00 2007-07-23 07:47:38.875 204 12502.58 31.88 55347.25 88888.00 2007-07-23 07:47:39.000 204 12502.55 31.85 55347.22 88888.00 2007-07-23 07:47:39.125 204 12502.52 31.82 55347.28 88888.00 2007-07-23 07:47:39.250 204 12502.42 31.77 55347.22 88888.00 2007-07-23 07:47:39.375 204 12502.42 31.85 55347.22 88888.00 2007-07-23 07:47:39.500 204 12502.45 31.80 55347.22 88888.00 2007-07-23 07:47:39.625 204 12502.50 31.77 55347.25 88888.00 2007-07-23 07:47:39.750 204 12502.52 31.77 55347.25 88888.00 2007-07-23 07:47:39.875 204 12502.50 31.82 55347.28 88888.00 2007-07-23 07:47:40.000 204 12502.50 31.77 55347.25 88888.00 2007-07-23 07:47:40.125 204 12502.50 31.70 55347.20 88888.00 2007-07-23 07:47:40.250 204 12502.45 31.77 55347.22 88888.00 2007-07-23 07:47:40.375 204 12502.42 31.77 55347.22 88888.00 2007-07-23 07:47:40.500 204 12502.42 31.73 55347.22 88888.00 2007-07-23 07:47:40.625 204 12502.48 31.73 55347.22 88888.00 2007-07-23 07:47:40.750 204 12502.48 31.75 55347.22 88888.00 2007-07-23 07:47:40.875 204 12502.48 31.73 55347.22 88888.00 2007-07-23 07:47:41.000 204 12502.58 31.75 55347.22 88888.00 2007-07-23 07:47:41.125 204 12502.58 31.80 55347.25 88888.00 2007-07-23 07:47:41.250 204 12502.50 31.77 55347.30 88888.00 2007-07-23 07:47:41.375 204 12502.50 31.70 55347.28 88888.00 2007-07-23 07:47:41.500 204 12502.52 31.75 55347.28 88888.00 2007-07-23 07:47:41.625 204 12502.55 31.77 55347.25 88888.00 2007-07-23 07:47:41.750 204 12502.52 31.70 55347.25 88888.00 2007-07-23 07:47:41.875 204 12502.52 31.73 55347.25 88888.00 2007-07-23 07:47:42.000 204 12502.45 31.75 55347.22 88888.00 2007-07-23 07:47:42.125 204 12502.45 31.77 55347.25 88888.00 2007-07-23 07:47:42.250 204 12502.45 31.73 55347.28 88888.00 2007-07-23 07:47:42.375 204 12502.45 31.75 55347.25 88888.00 2007-07-23 07:47:42.500 204 12502.42 31.75 55347.25 88888.00 2007-07-23 07:47:42.625 204 12502.45 31.75 55347.25 88888.00 2007-07-23 07:47:42.750 204 12502.50 31.80 55347.25 88888.00 2007-07-23 07:47:42.875 204 12502.45 31.75 55347.22 88888.00 2007-07-23 07:47:43.000 204 12502.42 31.68 55347.20 88888.00 2007-07-23 07:47:43.125 204 12502.45 31.68 55347.20 88888.00 2007-07-23 07:47:43.250 204 12502.48 31.70 55347.25 88888.00 2007-07-23 07:47:43.375 204 12502.55 31.73 55347.25 88888.00 2007-07-23 07:47:43.500 204 12502.52 31.77 55347.25 88888.00 2007-07-23 07:47:43.625 204 12502.55 31.80 55347.28 88888.00 2007-07-23 07:47:43.750 204 12502.52 31.77 55347.28 88888.00 2007-07-23 07:47:43.875 204 12502.55 31.75 55347.22 88888.00 2007-07-23 07:47:44.000 204 12502.52 31.70 55347.22 88888.00 2007-07-23 07:47:44.125 204 12502.52 31.70 55347.25 88888.00 2007-07-23 07:47:44.250 204 12502.52 31.73 55347.25 88888.00 2007-07-23 07:47:44.375 204 12502.52 31.68 55347.25 88888.00 2007-07-23 07:47:44.500 204 12502.50 31.68 55347.25 88888.00 2007-07-23 07:47:44.625 204 12502.52 31.77 55347.25 88888.00 2007-07-23 07:47:44.750 204 12502.55 31.77 55347.28 88888.00 2007-07-23 07:47:44.875 204 12502.52 31.75 55347.28 88888.00 2007-07-23 07:47:45.000 204 12502.58 31.70 55347.22 88888.00 2007-07-23 07:47:45.125 204 12502.60 31.73 55347.20 88888.00 2007-07-23 07:47:45.250 204 12502.52 31.75 55347.22 88888.00 2007-07-23 07:47:45.375 204 12502.58 31.77 55347.22 88888.00 2007-07-23 07:47:45.500 204 12502.58 31.75 55347.22 88888.00 2007-07-23 07:47:45.625 204 12502.58 31.75 55347.25 88888.00 2007-07-23 07:47:45.750 204 12502.55 31.73 55347.22 88888.00 2007-07-23 07:47:45.875 204 12502.58 31.70 55347.20 88888.00 2007-07-23 07:47:46.000 204 12502.62 31.73 55347.18 88888.00 2007-07-23 07:47:46.125 204 12502.65 31.77 55347.20 88888.00 2007-07-23 07:47:46.250 204 12502.62 31.77 55347.22 88888.00 2007-07-23 07:47:46.375 204 12502.67 31.73 55347.20 88888.00 2007-07-23 07:47:46.500 204 12502.70 31.73 55347.22 88888.00 2007-07-23 07:47:46.625 204 12502.75 31.73 55347.22 88888.00 2007-07-23 07:47:46.750 204 12502.73 31.70 55347.22 88888.00 2007-07-23 07:47:46.875 204 12502.65 31.70 55347.22 88888.00 2007-07-23 07:47:47.000 204 12502.60 31.73 55347.18 88888.00 2007-07-23 07:47:47.125 204 12502.58 31.70 55347.20 88888.00 2007-07-23 07:47:47.250 204 12502.60 31.70 55347.22 88888.00 2007-07-23 07:47:47.375 204 12502.65 31.73 55347.22 88888.00 2007-07-23 07:47:47.500 204 12502.65 31.77 55347.22 88888.00 2007-07-23 07:47:47.625 204 12502.62 31.75 55347.20 88888.00 2007-07-23 07:47:47.750 204 12502.62 31.80 55347.22 88888.00 2007-07-23 07:47:47.875 204 12502.58 31.77 55347.22 88888.00 2007-07-23 07:47:48.000 204 12502.58 31.75 55347.22 88888.00 2007-07-23 07:47:48.125 204 12502.62 31.82 55347.28 88888.00 2007-07-23 07:47:48.250 204 12502.62 31.82 55347.25 88888.00 2007-07-23 07:47:48.375 204 12502.62 31.75 55347.25 88888.00 2007-07-23 07:47:48.500 204 12502.65 31.73 55347.28 88888.00 2007-07-23 07:47:48.625 204 12502.65 31.77 55347.30 88888.00 2007-07-23 07:47:48.750 204 12502.62 31.80 55347.28 88888.00 2007-07-23 07:47:48.875 204 12502.50 31.75 55347.22 88888.00 2007-07-23 07:47:49.000 204 12502.52 31.68 55347.22 88888.00 2007-07-23 07:47:49.125 204 12502.62 31.62 55347.20 88888.00 2007-07-23 07:47:49.250 204 12502.67 31.70 55347.22 88888.00 2007-07-23 07:47:49.375 204 12502.70 31.77 55347.22 88888.00 2007-07-23 07:47:49.500 204 12502.73 31.77 55347.22 88888.00 2007-07-23 07:47:49.625 204 12502.73 31.70 55347.20 88888.00 2007-07-23 07:47:49.750 204 12502.70 31.68 55347.22 88888.00 2007-07-23 07:47:49.875 204 12502.73 31.73 55347.22 88888.00 2007-07-23 07:47:50.000 204 12502.73 31.80 55347.25 88888.00 2007-07-23 07:47:50.125 204 12502.73 31.85 55347.28 88888.00 2007-07-23 07:47:50.250 204 12502.62 31.75 55347.25 88888.00 2007-07-23 07:47:50.375 204 12502.62 31.73 55347.25 88888.00 2007-07-23 07:47:50.500 204 12502.62 31.77 55347.25 88888.00 2007-07-23 07:47:50.625 204 12502.67 31.75 55347.22 88888.00 2007-07-23 07:47:50.750 204 12502.65 31.68 55347.18 88888.00 2007-07-23 07:47:50.875 204 12502.58 31.68 55347.20 88888.00 2007-07-23 07:47:51.000 204 12502.62 31.70 55347.22 88888.00 2007-07-23 07:47:51.125 204 12502.67 31.70 55347.22 88888.00 2007-07-23 07:47:51.250 204 12502.65 31.70 55347.22 88888.00 2007-07-23 07:47:51.375 204 12502.75 31.73 55347.22 88888.00 2007-07-23 07:47:51.500 204 12502.73 31.68 55347.25 88888.00 2007-07-23 07:47:51.625 204 12502.73 31.65 55347.25 88888.00 2007-07-23 07:47:51.750 204 12502.73 31.62 55347.25 88888.00 2007-07-23 07:47:51.875 204 12502.70 31.65 55347.22 88888.00 2007-07-23 07:47:52.000 204 12502.83 31.68 55347.22 88888.00 2007-07-23 07:47:52.125 204 12502.83 31.68 55347.25 88888.00 2007-07-23 07:47:52.250 204 12502.77 31.73 55347.30 88888.00 2007-07-23 07:47:52.375 204 12502.73 31.73 55347.28 88888.00 2007-07-23 07:47:52.500 204 12502.65 31.68 55347.28 88888.00 2007-07-23 07:47:52.625 204 12502.60 31.65 55347.25 88888.00 2007-07-23 07:47:52.750 204 12502.62 31.65 55347.25 88888.00 2007-07-23 07:47:52.875 204 12502.70 31.75 55347.25 88888.00 2007-07-23 07:47:53.000 204 12502.77 31.70 55347.28 88888.00 2007-07-23 07:47:53.125 204 12502.77 31.68 55347.28 88888.00 2007-07-23 07:47:53.250 204 12502.77 31.70 55347.28 88888.00 2007-07-23 07:47:53.375 204 12502.83 31.70 55347.25 88888.00 2007-07-23 07:47:53.500 204 12502.75 31.73 55347.28 88888.00 2007-07-23 07:47:53.625 204 12502.73 31.70 55347.28 88888.00 2007-07-23 07:47:53.750 204 12502.77 31.68 55347.28 88888.00 2007-07-23 07:47:53.875 204 12502.77 31.68 55347.22 88888.00 2007-07-23 07:47:54.000 204 12502.73 31.70 55347.22 88888.00 2007-07-23 07:47:54.125 204 12502.73 31.68 55347.25 88888.00 2007-07-23 07:47:54.250 204 12502.67 31.65 55347.25 88888.00 2007-07-23 07:47:54.375 204 12502.73 31.70 55347.25 88888.00 2007-07-23 07:47:54.500 204 12502.70 31.70 55347.22 88888.00 2007-07-23 07:47:54.625 204 12502.67 31.65 55347.22 88888.00 2007-07-23 07:47:54.750 204 12502.73 31.68 55347.22 88888.00 2007-07-23 07:47:54.875 204 12502.85 31.68 55347.22 88888.00 2007-07-23 07:47:55.000 204 12502.83 31.65 55347.20 88888.00 2007-07-23 07:47:55.125 204 12502.75 31.65 55347.20 88888.00 2007-07-23 07:47:55.250 204 12502.73 31.60 55347.25 88888.00 2007-07-23 07:47:55.375 204 12502.80 31.65 55347.28 88888.00 2007-07-23 07:47:55.500 204 12502.77 31.68 55347.25 88888.00 2007-07-23 07:47:55.625 204 12502.67 31.62 55347.20 88888.00 2007-07-23 07:47:55.750 204 12502.70 31.68 55347.20 88888.00 2007-07-23 07:47:55.875 204 12502.75 31.68 55347.22 88888.00 2007-07-23 07:47:56.000 204 12502.80 31.65 55347.22 88888.00 2007-07-23 07:47:56.125 204 12502.77 31.65 55347.22 88888.00 2007-07-23 07:47:56.250 204 12502.80 31.68 55347.28 88888.00 2007-07-23 07:47:56.375 204 12502.88 31.65 55347.25 88888.00 2007-07-23 07:47:56.500 204 12502.90 31.68 55347.22 88888.00 2007-07-23 07:47:56.625 204 12502.98 31.75 55347.22 88888.00 2007-07-23 07:47:56.750 204 12502.95 31.70 55347.22 88888.00 2007-07-23 07:47:56.875 204 12502.85 31.65 55347.20 88888.00 2007-07-23 07:47:57.000 204 12502.73 31.55 55347.20 88888.00 2007-07-23 07:47:57.125 204 12502.80 31.57 55347.20 88888.00 2007-07-23 07:47:57.250 204 12502.88 31.55 55347.18 88888.00 2007-07-23 07:47:57.375 204 12502.88 31.55 55347.18 88888.00 2007-07-23 07:47:57.500 204 12502.88 31.55 55347.20 88888.00 2007-07-23 07:47:57.625 204 12502.85 31.52 55347.22 88888.00 2007-07-23 07:47:57.750 204 12502.83 31.57 55347.22 88888.00 2007-07-23 07:47:57.875 204 12502.88 31.60 55347.25 88888.00 2007-07-23 07:47:58.000 204 12502.98 31.57 55347.22 88888.00 2007-07-23 07:47:58.125 204 12502.90 31.52 55347.18 88888.00 2007-07-23 07:47:58.250 204 12502.83 31.48 55347.18 88888.00 2007-07-23 07:47:58.375 204 12502.85 31.52 55347.22 88888.00 2007-07-23 07:47:58.500 204 12502.92 31.55 55347.22 88888.00 2007-07-23 07:47:58.625 204 12502.95 31.57 55347.20 88888.00 2007-07-23 07:47:58.750 204 12502.95 31.55 55347.20 88888.00 2007-07-23 07:47:58.875 204 12502.90 31.50 55347.18 88888.00 2007-07-23 07:47:59.000 204 12502.85 31.50 55347.15 88888.00 2007-07-23 07:47:59.125 204 12502.88 31.50 55347.15 88888.00 2007-07-23 07:47:59.250 204 12502.95 31.48 55347.20 88888.00 2007-07-23 07:47:59.375 204 12502.95 31.55 55347.20 88888.00 2007-07-23 07:47:59.500 204 12502.88 31.55 55347.22 88888.00 2007-07-23 07:47:59.625 204 12502.95 31.60 55347.25 88888.00 2007-07-23 07:47:59.750 204 12503.00 31.52 55347.22 88888.00 2007-07-23 07:47:59.875 204 12503.00 31.52 55347.22 88888.00 2007-07-23 07:48:00.000 204 12502.92 31.50 55347.20 88888.00 2007-07-23 07:48:00.125 204 12502.90 31.48 55347.22 88888.00 2007-07-23 07:48:00.250 204 12502.90 31.45 55347.22 88888.00 2007-07-23 07:48:00.375 204 12502.92 31.48 55347.20 88888.00 2007-07-23 07:48:00.500 204 12502.90 31.43 55347.20 88888.00 2007-07-23 07:48:00.625 204 12502.92 31.48 55347.20 88888.00 2007-07-23 07:48:00.750 204 12503.05 31.50 55347.20 88888.00 2007-07-23 07:48:00.875 204 12503.02 31.45 55347.22 88888.00 2007-07-23 07:48:01.000 204 12502.98 31.45 55347.22 88888.00 2007-07-23 07:48:01.125 204 12502.92 31.45 55347.20 88888.00 2007-07-23 07:48:01.250 204 12502.95 31.45 55347.22 88888.00 2007-07-23 07:48:01.375 204 12503.00 31.45 55347.22 88888.00 2007-07-23 07:48:01.500 204 12503.05 31.38 55347.22 88888.00 2007-07-23 07:48:01.625 204 12503.00 31.40 55347.22 88888.00 2007-07-23 07:48:01.750 204 12503.02 31.43 55347.22 88888.00 2007-07-23 07:48:01.875 204 12503.02 31.43 55347.22 88888.00 2007-07-23 07:48:02.000 204 12503.05 31.43 55347.25 88888.00 2007-07-23 07:48:02.125 204 12503.10 31.48 55347.25 88888.00 2007-07-23 07:48:02.250 204 12503.08 31.48 55347.25 88888.00 2007-07-23 07:48:02.375 204 12503.02 31.40 55347.22 88888.00 2007-07-23 07:48:02.500 204 12503.05 31.38 55347.20 88888.00 2007-07-23 07:48:02.625 204 12503.08 31.38 55347.20 88888.00 2007-07-23 07:48:02.750 204 12503.08 31.40 55347.25 88888.00 2007-07-23 07:48:02.875 204 12503.10 31.40 55347.22 88888.00 2007-07-23 07:48:03.000 204 12503.05 31.40 55347.20 88888.00 2007-07-23 07:48:03.125 204 12502.92 31.32 55347.20 88888.00 2007-07-23 07:48:03.250 204 12502.92 31.30 55347.22 88888.00 2007-07-23 07:48:03.375 204 12503.08 31.38 55347.22 88888.00 2007-07-23 07:48:03.500 204 12503.17 31.45 55347.25 88888.00 2007-07-23 07:48:03.625 204 12503.15 31.43 55347.25 88888.00 2007-07-23 07:48:03.750 204 12503.10 31.32 55347.22 88888.00 2007-07-23 07:48:03.875 204 12503.08 31.30 55347.22 88888.00 2007-07-23 07:48:04.000 204 12503.10 31.32 55347.22 88888.00 2007-07-23 07:48:04.125 204 12503.12 31.35 55347.25 88888.00 2007-07-23 07:48:04.250 204 12503.05 31.35 55347.25 88888.00 2007-07-23 07:48:04.375 204 12503.05 31.32 55347.25 88888.00 2007-07-23 07:48:04.500 204 12503.08 31.32 55347.28 88888.00 2007-07-23 07:48:04.625 204 12503.15 31.35 55347.28 88888.00 2007-07-23 07:48:04.750 204 12503.17 31.40 55347.22 88888.00 2007-07-23 07:48:04.875 204 12503.12 31.32 55347.20 88888.00 2007-07-23 07:48:05.000 204 12503.08 31.25 55347.18 88888.00 2007-07-23 07:48:05.125 204 12503.12 31.30 55347.22 88888.00 2007-07-23 07:48:05.250 204 12503.08 31.27 55347.22 88888.00 2007-07-23 07:48:05.375 204 12503.05 31.25 55347.20 88888.00 2007-07-23 07:48:05.500 204 12503.08 31.27 55347.25 88888.00 2007-07-23 07:48:05.625 204 12503.12 31.32 55347.25 88888.00 2007-07-23 07:48:05.750 204 12503.10 31.30 55347.25 88888.00 2007-07-23 07:48:05.875 204 12503.05 31.23 55347.25 88888.00 2007-07-23 07:48:06.000 204 12503.02 31.20 55347.22 88888.00 2007-07-23 07:48:06.125 204 12503.02 31.20 55347.25 88888.00 2007-07-23 07:48:06.250 204 12503.02 31.27 55347.22 88888.00 2007-07-23 07:48:06.375 204 12503.10 31.32 55347.22 88888.00 2007-07-23 07:48:06.500 204 12503.12 31.25 55347.22 88888.00 2007-07-23 07:48:06.625 204 12503.10 31.25 55347.22 88888.00 2007-07-23 07:48:06.750 204 12503.08 31.23 55347.25 88888.00 2007-07-23 07:48:06.875 204 12503.10 31.18 55347.22 88888.00 2007-07-23 07:48:07.000 204 12503.15 31.23 55347.20 88888.00 2007-07-23 07:48:07.125 204 12503.12 31.23 55347.20 88888.00 2007-07-23 07:48:07.250 204 12503.05 31.25 55347.28 88888.00 2007-07-23 07:48:07.375 204 12503.10 31.25 55347.25 88888.00 2007-07-23 07:48:07.500 204 12503.08 31.23 55347.20 88888.00 2007-07-23 07:48:07.625 204 12503.05 31.18 55347.20 88888.00 2007-07-23 07:48:07.750 204 12503.02 31.18 55347.20 88888.00 2007-07-23 07:48:07.875 204 12503.05 31.18 55347.20 88888.00 2007-07-23 07:48:08.000 204 12503.12 31.20 55347.22 88888.00 2007-07-23 07:48:08.125 204 12503.15 31.18 55347.22 88888.00 2007-07-23 07:48:08.250 204 12503.10 31.15 55347.20 88888.00 2007-07-23 07:48:08.375 204 12503.12 31.18 55347.22 88888.00 2007-07-23 07:48:08.500 204 12503.10 31.18 55347.22 88888.00 2007-07-23 07:48:08.625 204 12503.08 31.18 55347.25 88888.00 2007-07-23 07:48:08.750 204 12503.00 31.18 55347.25 88888.00 2007-07-23 07:48:08.875 204 12503.02 31.15 55347.25 88888.00 2007-07-23 07:48:09.000 204 12503.10 31.10 55347.22 88888.00 2007-07-23 07:48:09.125 204 12503.17 31.12 55347.25 88888.00 2007-07-23 07:48:09.250 204 12503.15 31.12 55347.25 88888.00 2007-07-23 07:48:09.375 204 12503.20 31.15 55347.25 88888.00 2007-07-23 07:48:09.500 204 12503.15 31.15 55347.25 88888.00 2007-07-23 07:48:09.625 204 12503.12 31.18 55347.28 88888.00 2007-07-23 07:48:09.750 204 12503.17 31.20 55347.30 88888.00 2007-07-23 07:48:09.875 204 12503.17 31.12 55347.28 88888.00 2007-07-23 07:48:10.000 204 12503.12 31.10 55347.25 88888.00 2007-07-23 07:48:10.125 204 12503.02 31.07 55347.25 88888.00 2007-07-23 07:48:10.250 204 12503.08 31.07 55347.25 88888.00 2007-07-23 07:48:10.375 204 12503.20 31.10 55347.25 88888.00 2007-07-23 07:48:10.500 204 12503.23 31.10 55347.22 88888.00 2007-07-23 07:48:10.625 204 12503.23 31.12 55347.22 88888.00 2007-07-23 07:48:10.750 204 12503.20 31.12 55347.25 88888.00 2007-07-23 07:48:10.875 204 12503.17 31.12 55347.22 88888.00 2007-07-23 07:48:11.000 204 12503.20 31.10 55347.22 88888.00 2007-07-23 07:48:11.125 204 12503.27 31.12 55347.25 88888.00 2007-07-23 07:48:11.250 204 12503.20 31.12 55347.25 88888.00 2007-07-23 07:48:11.375 204 12503.17 31.12 55347.22 88888.00 2007-07-23 07:48:11.500 204 12503.20 31.12 55347.22 88888.00 2007-07-23 07:48:11.625 204 12503.20 31.10 55347.25 88888.00 2007-07-23 07:48:11.750 204 12503.15 31.10 55347.25 88888.00 2007-07-23 07:48:11.875 204 12503.10 31.12 55347.28 88888.00 2007-07-23 07:48:12.000 204 12503.05 31.10 55347.22 88888.00 2007-07-23 07:48:12.125 204 12503.00 31.02 55347.20 88888.00 2007-07-23 07:48:12.250 204 12503.05 31.00 55347.22 88888.00 2007-07-23 07:48:12.375 204 12503.12 31.07 55347.25 88888.00 2007-07-23 07:48:12.500 204 12503.15 31.12 55347.22 88888.00 2007-07-23 07:48:12.625 204 12503.15 31.05 55347.20 88888.00 2007-07-23 07:48:12.750 204 12503.17 31.05 55347.22 88888.00 2007-07-23 07:48:12.875 204 12503.27 31.10 55347.22 88888.00 2007-07-23 07:48:13.000 204 12503.27 31.10 55347.22 88888.00 2007-07-23 07:48:13.125 204 12503.20 31.10 55347.25 88888.00 2007-07-23 07:48:13.250 204 12503.15 31.07 55347.22 88888.00 2007-07-23 07:48:13.375 204 12503.17 31.05 55347.22 88888.00 2007-07-23 07:48:13.500 204 12503.20 31.05 55347.22 88888.00 2007-07-23 07:48:13.625 204 12503.20 31.05 55347.25 88888.00 2007-07-23 07:48:13.750 204 12503.27 31.07 55347.25 88888.00 2007-07-23 07:48:13.875 204 12503.15 31.05 55347.25 88888.00 2007-07-23 07:48:14.000 204 12503.15 31.00 55347.22 88888.00 2007-07-23 07:48:14.125 204 12503.25 31.02 55347.25 88888.00 2007-07-23 07:48:14.250 204 12503.20 31.02 55347.28 88888.00 2007-07-23 07:48:14.375 204 12503.17 31.02 55347.25 88888.00 2007-07-23 07:48:14.500 204 12503.15 31.02 55347.25 88888.00 2007-07-23 07:48:14.625 204 12503.20 31.07 55347.25 88888.00 2007-07-23 07:48:14.750 204 12503.27 31.15 55347.25 88888.00 2007-07-23 07:48:14.875 204 12503.23 31.15 55347.28 88888.00 2007-07-23 07:48:15.000 204 12503.17 31.10 55347.25 88888.00 2007-07-23 07:48:15.125 204 12503.12 31.05 55347.22 88888.00 2007-07-23 07:48:15.250 204 12503.10 31.02 55347.28 88888.00 2007-07-23 07:48:15.375 204 12503.17 31.05 55347.28 88888.00 2007-07-23 07:48:15.500 204 12503.15 31.05 55347.25 88888.00 2007-07-23 07:48:15.625 204 12503.12 31.00 55347.22 88888.00 2007-07-23 07:48:15.750 204 12503.15 31.02 55347.22 88888.00 2007-07-23 07:48:15.875 204 12503.20 31.10 55347.28 88888.00 2007-07-23 07:48:16.000 204 12503.20 31.05 55347.25 88888.00 2007-07-23 07:48:16.125 204 12503.12 31.02 55347.30 88888.00 2007-07-23 07:48:16.250 204 12503.08 31.05 55347.30 88888.00 2007-07-23 07:48:16.375 204 12503.00 31.02 55347.28 88888.00 2007-07-23 07:48:16.500 204 12503.02 31.05 55347.30 88888.00 2007-07-23 07:48:16.625 204 12503.12 31.10 55347.30 88888.00 2007-07-23 07:48:16.750 204 12503.17 31.05 55347.30 88888.00 2007-07-23 07:48:16.875 204 12503.10 31.00 55347.28 88888.00 2007-07-23 07:48:17.000 204 12503.10 31.02 55347.22 88888.00 2007-07-23 07:48:17.125 204 12503.12 31.05 55347.22 88888.00 2007-07-23 07:48:17.250 204 12503.15 31.05 55347.28 88888.00 2007-07-23 07:48:17.375 204 12503.17 31.05 55347.25 88888.00 2007-07-23 07:48:17.500 204 12503.12 31.02 55347.25 88888.00 2007-07-23 07:48:17.625 204 12503.10 31.00 55347.25 88888.00 2007-07-23 07:48:17.750 204 12503.10 31.00 55347.25 88888.00 2007-07-23 07:48:17.875 204 12503.12 31.05 55347.22 88888.00 2007-07-23 07:48:18.000 204 12503.15 31.02 55347.20 88888.00 2007-07-23 07:48:18.125 204 12503.15 31.05 55347.25 88888.00 2007-07-23 07:48:18.250 204 12503.12 31.05 55347.25 88888.00 2007-07-23 07:48:18.375 204 12503.12 31.07 55347.28 88888.00 2007-07-23 07:48:18.500 204 12503.05 31.05 55347.28 88888.00 2007-07-23 07:48:18.625 204 12503.05 31.02 55347.25 88888.00 2007-07-23 07:48:18.750 204 12503.10 31.02 55347.25 88888.00 2007-07-23 07:48:18.875 204 12503.15 31.05 55347.22 88888.00 2007-07-23 07:48:19.000 204 12503.17 31.02 55347.22 88888.00 2007-07-23 07:48:19.125 204 12503.20 31.05 55347.28 88888.00 2007-07-23 07:48:19.250 204 12503.15 31.05 55347.28 88888.00 2007-07-23 07:48:19.375 204 12503.12 31.05 55347.28 88888.00 2007-07-23 07:48:19.500 204 12503.10 31.02 55347.22 88888.00 2007-07-23 07:48:19.625 204 12503.15 31.05 55347.25 88888.00 2007-07-23 07:48:19.750 204 12503.20 31.07 55347.30 88888.00 2007-07-23 07:48:19.875 204 12503.23 31.07 55347.30 88888.00 2007-07-23 07:48:20.000 204 12503.17 31.05 55347.25 88888.00 2007-07-23 07:48:20.125 204 12503.12 31.05 55347.28 88888.00 2007-07-23 07:48:20.250 204 12503.02 31.00 55347.22 88888.00 2007-07-23 07:48:20.375 204 12503.08 31.05 55347.25 88888.00 2007-07-23 07:48:20.500 204 12503.10 31.12 55347.30 88888.00 2007-07-23 07:48:20.625 204 12503.10 31.10 55347.28 88888.00 2007-07-23 07:48:20.750 204 12503.08 31.02 55347.25 88888.00 2007-07-23 07:48:20.875 204 12503.10 31.02 55347.28 88888.00 2007-07-23 07:48:21.000 204 12503.12 31.05 55347.25 88888.00 2007-07-23 07:48:21.125 204 12503.10 31.07 55347.25 88888.00 2007-07-23 07:48:21.250 204 12503.10 31.07 55347.28 88888.00 2007-07-23 07:48:21.375 204 12503.10 31.10 55347.28 88888.00 2007-07-23 07:48:21.500 204 12503.08 31.05 55347.25 88888.00 2007-07-23 07:48:21.625 204 12503.10 31.05 55347.28 88888.00 2007-07-23 07:48:21.750 204 12503.17 31.12 55347.28 88888.00 2007-07-23 07:48:21.875 204 12503.17 31.12 55347.30 88888.00 2007-07-23 07:48:22.000 204 12503.12 31.02 55347.30 88888.00 2007-07-23 07:48:22.125 204 12503.00 31.00 55347.30 88888.00 2007-07-23 07:48:22.250 204 12502.98 31.05 55347.32 88888.00 2007-07-23 07:48:22.375 204 12503.02 31.07 55347.35 88888.00 2007-07-23 07:48:22.500 204 12503.08 31.07 55347.35 88888.00 2007-07-23 07:48:22.625 204 12503.15 31.10 55347.32 88888.00 2007-07-23 07:48:22.750 204 12503.12 31.10 55347.32 88888.00 2007-07-23 07:48:22.875 204 12503.05 31.05 55347.28 88888.00 2007-07-23 07:48:23.000 204 12503.00 31.00 55347.28 88888.00 2007-07-23 07:48:23.125 204 12503.00 31.00 55347.32 88888.00 2007-07-23 07:48:23.250 204 12503.00 31.07 55347.35 88888.00 2007-07-23 07:48:23.375 204 12503.02 31.10 55347.35 88888.00 2007-07-23 07:48:23.500 204 12502.98 31.02 55347.32 88888.00 2007-07-23 07:48:23.625 204 12503.00 31.02 55347.30 88888.00 2007-07-23 07:48:23.750 204 12503.05 31.02 55347.30 88888.00 2007-07-23 07:48:23.875 204 12503.12 31.05 55347.32 88888.00 2007-07-23 07:48:24.000 204 12503.10 31.05 55347.32 88888.00 2007-07-23 07:48:24.125 204 12503.08 31.07 55347.30 88888.00 2007-07-23 07:48:24.250 204 12503.02 30.98 55347.22 88888.00 2007-07-23 07:48:24.375 204 12503.00 30.93 55347.25 88888.00 2007-07-23 07:48:24.500 204 12502.98 30.98 55347.28 88888.00 2007-07-23 07:48:24.625 204 12503.00 30.98 55347.28 88888.00 2007-07-23 07:48:24.750 204 12503.05 31.02 55347.32 88888.00 2007-07-23 07:48:24.875 204 12503.15 31.07 55347.35 88888.00 2007-07-23 07:48:25.000 204 12503.12 31.05 55347.32 88888.00 2007-07-23 07:48:25.125 204 12503.05 31.00 55347.30 88888.00 2007-07-23 07:48:25.250 204 12502.92 30.98 55347.32 88888.00 2007-07-23 07:48:25.375 204 12503.00 31.00 55347.32 88888.00 2007-07-23 07:48:25.500 204 12503.05 31.05 55347.30 88888.00 2007-07-23 07:48:25.625 204 12502.98 31.05 55347.28 88888.00 2007-07-23 07:48:25.750 204 12502.95 30.98 55347.28 88888.00 2007-07-23 07:48:25.875 204 12502.90 30.98 55347.30 88888.00 2007-07-23 07:48:26.000 204 12502.90 30.98 55347.30 88888.00 2007-07-23 07:48:26.125 204 12502.90 30.95 55347.30 88888.00 2007-07-23 07:48:26.250 204 12502.92 31.02 55347.32 88888.00 2007-07-23 07:48:26.375 204 12502.95 31.02 55347.32 88888.00 2007-07-23 07:48:26.500 204 12502.90 31.00 55347.30 88888.00 2007-07-23 07:48:26.625 204 12502.92 30.93 55347.28 88888.00 2007-07-23 07:48:26.750 204 12502.95 30.95 55347.28 88888.00 2007-07-23 07:48:26.875 204 12502.92 31.02 55347.30 88888.00 2007-07-23 07:48:27.000 204 12502.90 31.07 55347.32 88888.00 2007-07-23 07:48:27.125 204 12502.90 31.05 55347.32 88888.00 2007-07-23 07:48:27.250 204 12502.98 31.00 55347.35 88888.00 2007-07-23 07:48:27.375 204 12503.10 31.00 55347.32 88888.00 2007-07-23 07:48:27.500 204 12503.00 30.95 55347.30 88888.00 2007-07-23 07:48:27.625 204 12502.88 30.95 55347.30 88888.00 2007-07-23 07:48:27.750 204 12502.95 31.00 55347.32 88888.00 2007-07-23 07:48:27.875 204 12502.95 31.02 55347.38 88888.00 2007-07-23 07:48:28.000 204 12502.90 31.00 55347.35 88888.00 2007-07-23 07:48:28.125 204 12502.90 30.95 55347.35 88888.00 2007-07-23 07:48:28.250 204 12502.88 30.95 55347.32 88888.00 2007-07-23 07:48:28.375 204 12502.85 30.95 55347.32 88888.00 2007-07-23 07:48:28.500 204 12502.90 30.98 55347.28 88888.00 2007-07-23 07:48:28.625 204 12503.02 30.98 55347.28 88888.00 2007-07-23 07:48:28.750 204 12503.05 31.00 55347.32 88888.00 2007-07-23 07:48:28.875 204 12503.02 30.98 55347.32 88888.00 2007-07-23 07:48:29.000 204 12502.98 30.98 55347.32 88888.00 2007-07-23 07:48:29.125 204 12502.98 31.02 55347.32 88888.00 2007-07-23 07:48:29.250 204 12503.02 31.05 55347.35 88888.00 2007-07-23 07:48:29.375 204 12503.08 31.05 55347.32 88888.00 2007-07-23 07:48:29.500 204 12503.02 31.00 55347.30 88888.00 2007-07-23 07:48:29.625 204 12503.02 30.95 55347.32 88888.00 2007-07-23 07:48:29.750 204 12503.02 30.98 55347.32 88888.00 2007-07-23 07:48:29.875 204 12502.98 30.98 55347.32 88888.00 2007-07-23 07:48:30.000 204 12503.02 30.95 55347.30 88888.00 2007-07-23 07:48:30.125 204 12503.08 31.02 55347.32 88888.00 2007-07-23 07:48:30.250 204 12502.98 31.00 55347.32 88888.00 2007-07-23 07:48:30.375 204 12502.90 30.95 55347.30 88888.00 2007-07-23 07:48:30.500 204 12502.92 30.98 55347.35 88888.00 2007-07-23 07:48:30.625 204 12502.95 30.98 55347.35 88888.00 2007-07-23 07:48:30.750 204 12502.92 30.95 55347.32 88888.00 2007-07-23 07:48:30.875 204 12502.88 30.95 55347.32 88888.00 2007-07-23 07:48:31.000 204 12502.77 30.88 55347.32 88888.00 2007-07-23 07:48:31.125 204 12502.80 30.95 55347.35 88888.00 2007-07-23 07:48:31.250 204 12502.77 30.98 55347.35 88888.00 2007-07-23 07:48:31.375 204 12502.83 30.98 55347.35 88888.00 2007-07-23 07:48:31.500 204 12502.98 31.00 55347.38 88888.00 2007-07-23 07:48:31.625 204 12503.05 31.02 55347.38 88888.00 2007-07-23 07:48:31.750 204 12503.10 31.00 55347.38 88888.00 2007-07-23 07:48:31.875 204 12503.08 31.00 55347.38 88888.00 2007-07-23 07:48:32.000 204 12503.05 30.98 55347.35 88888.00 2007-07-23 07:48:32.125 204 12503.05 30.98 55347.40 88888.00 2007-07-23 07:48:32.250 204 12503.05 30.98 55347.40 88888.00 2007-07-23 07:48:32.375 204 12503.00 30.95 55347.35 88888.00 2007-07-23 07:48:32.500 204 12502.95 30.93 55347.32 88888.00 2007-07-23 07:48:32.625 204 12502.95 30.93 55347.35 88888.00 2007-07-23 07:48:32.750 204 12503.00 30.95 55347.38 88888.00 2007-07-23 07:48:32.875 204 12503.00 30.93 55347.35 88888.00 2007-07-23 07:48:33.000 204 12503.00 30.98 55347.38 88888.00 2007-07-23 07:48:33.125 204 12502.98 30.98 55347.35 88888.00 2007-07-23 07:48:33.250 204 12502.95 30.93 55347.35 88888.00 2007-07-23 07:48:33.375 204 12502.95 30.93 55347.38 88888.00 2007-07-23 07:48:33.500 204 12502.92 30.95 55347.38 88888.00 2007-07-23 07:48:33.625 204 12502.92 30.95 55347.38 88888.00 2007-07-23 07:48:33.750 204 12502.98 30.98 55347.35 88888.00 2007-07-23 07:48:33.875 204 12502.98 31.00 55347.32 88888.00 2007-07-23 07:48:34.000 204 12503.00 30.98 55347.35 88888.00 2007-07-23 07:48:34.125 204 12502.98 31.00 55347.35 88888.00 2007-07-23 07:48:34.250 204 12502.95 31.02 55347.38 88888.00 2007-07-23 07:48:34.375 204 12502.95 31.02 55347.35 88888.00 2007-07-23 07:48:34.500 204 12502.95 30.98 55347.35 88888.00 2007-07-23 07:48:34.625 204 12502.95 30.93 55347.32 88888.00 2007-07-23 07:48:34.750 204 12502.92 30.93 55347.30 88888.00 2007-07-23 07:48:34.875 204 12503.00 30.95 55347.35 88888.00 2007-07-23 07:48:35.000 204 12503.00 30.98 55347.32 88888.00 2007-07-23 07:48:35.125 204 12502.92 31.02 55347.35 88888.00 2007-07-23 07:48:35.250 204 12502.90 31.00 55347.38 88888.00 2007-07-23 07:48:35.375 204 12502.95 30.95 55347.32 88888.00 2007-07-23 07:48:35.500 204 12502.92 30.88 55347.30 88888.00 2007-07-23 07:48:35.625 204 12502.98 30.93 55347.35 88888.00 2007-07-23 07:48:35.750 204 12502.98 31.00 55347.32 88888.00 2007-07-23 07:48:35.875 204 12502.90 30.98 55347.35 88888.00 2007-07-23 07:48:36.000 204 12502.88 30.98 55347.35 88888.00 2007-07-23 07:48:36.125 204 12502.90 31.00 55347.38 88888.00 2007-07-23 07:48:36.250 204 12502.90 30.95 55347.38 88888.00 2007-07-23 07:48:36.375 204 12502.90 30.93 55347.35 88888.00 2007-07-23 07:48:36.500 204 12502.90 30.93 55347.35 88888.00 2007-07-23 07:48:36.625 204 12502.95 31.02 55347.38 88888.00 2007-07-23 07:48:36.750 204 12502.95 31.05 55347.38 88888.00 2007-07-23 07:48:36.875 204 12502.92 31.00 55347.38 88888.00 2007-07-23 07:48:37.000 204 12502.85 30.93 55347.35 88888.00 2007-07-23 07:48:37.125 204 12502.85 30.98 55347.35 88888.00 2007-07-23 07:48:37.250 204 12502.95 30.98 55347.35 88888.00 2007-07-23 07:48:37.375 204 12503.00 30.98 55347.35 88888.00 2007-07-23 07:48:37.500 204 12502.95 30.98 55347.35 88888.00 2007-07-23 07:48:37.625 204 12502.85 30.98 55347.35 88888.00 2007-07-23 07:48:37.750 204 12502.83 31.00 55347.35 88888.00 2007-07-23 07:48:37.875 204 12502.83 30.93 55347.35 88888.00 2007-07-23 07:48:38.000 204 12502.83 30.90 55347.35 88888.00 2007-07-23 07:48:38.125 204 12502.85 30.95 55347.38 88888.00 2007-07-23 07:48:38.250 204 12502.85 30.98 55347.40 88888.00 2007-07-23 07:48:38.375 204 12502.90 30.95 55347.38 88888.00 2007-07-23 07:48:38.500 204 12502.88 30.95 55347.40 88888.00 2007-07-23 07:48:38.625 204 12502.95 30.98 55347.38 88888.00 2007-07-23 07:48:38.750 204 12503.00 30.98 55347.38 88888.00 2007-07-23 07:48:38.875 204 12503.00 30.98 55347.38 88888.00 2007-07-23 07:48:39.000 204 12502.95 30.98 55347.38 88888.00 2007-07-23 07:48:39.125 204 12502.90 31.00 55347.35 88888.00 2007-07-23 07:48:39.250 204 12502.83 31.00 55347.32 88888.00 2007-07-23 07:48:39.375 204 12502.88 31.00 55347.30 88888.00 2007-07-23 07:48:39.500 204 12502.88 30.98 55347.35 88888.00 2007-07-23 07:48:39.625 204 12502.80 31.00 55347.38 88888.00 2007-07-23 07:48:39.750 204 12502.77 30.95 55347.35 88888.00 2007-07-23 07:48:39.875 204 12502.77 30.95 55347.30 88888.00 2007-07-23 07:48:40.000 204 12502.83 30.98 55347.32 88888.00 2007-07-23 07:48:40.125 204 12502.85 31.00 55347.35 88888.00 2007-07-23 07:48:40.250 204 12502.73 30.98 55347.35 88888.00 2007-07-23 07:48:40.375 204 12502.70 30.93 55347.38 88888.00 2007-07-23 07:48:40.500 204 12502.73 30.98 55347.35 88888.00 2007-07-23 07:48:40.625 204 12502.80 31.00 55347.38 88888.00 2007-07-23 07:48:40.750 204 12502.83 30.98 55347.40 88888.00 2007-07-23 07:48:40.875 204 12502.80 30.98 55347.40 88888.00 2007-07-23 07:48:41.000 204 12502.77 31.00 55347.35 88888.00 2007-07-23 07:48:41.125 204 12502.85 31.00 55347.35 88888.00 2007-07-23 07:48:41.250 204 12502.83 30.95 55347.38 88888.00 2007-07-23 07:48:41.375 204 12502.95 30.95 55347.35 88888.00 2007-07-23 07:48:41.500 204 12502.95 31.00 55347.32 88888.00 2007-07-23 07:48:41.625 204 12502.92 31.00 55347.35 88888.00 2007-07-23 07:48:41.750 204 12502.92 30.95 55347.32 88888.00 2007-07-23 07:48:41.875 204 12502.85 30.95 55347.30 88888.00 2007-07-23 07:48:42.000 204 12502.90 30.98 55347.32 88888.00 2007-07-23 07:48:42.125 204 12502.92 31.00 55347.32 88888.00 2007-07-23 07:48:42.250 204 12502.88 30.98 55347.32 88888.00 2007-07-23 07:48:42.375 204 12502.95 30.95 55347.32 88888.00 2007-07-23 07:48:42.500 204 12502.95 30.98 55347.32 88888.00 2007-07-23 07:48:42.625 204 12502.95 30.98 55347.35 88888.00 2007-07-23 07:48:42.750 204 12503.00 31.05 55347.38 88888.00 2007-07-23 07:48:42.875 204 12502.98 31.05 55347.40 88888.00 2007-07-23 07:48:43.000 204 12502.90 31.00 55347.38 88888.00 2007-07-23 07:48:43.125 204 12502.88 31.02 55347.38 88888.00 2007-07-23 07:48:43.250 204 12502.83 30.98 55347.35 88888.00 2007-07-23 07:48:43.375 204 12502.90 30.98 55347.35 88888.00 2007-07-23 07:48:43.500 204 12502.95 31.00 55347.35 88888.00 2007-07-23 07:48:43.625 204 12502.98 31.00 55347.35 88888.00 2007-07-23 07:48:43.750 204 12502.90 30.98 55347.32 88888.00 2007-07-23 07:48:43.875 204 12502.83 30.95 55347.30 88888.00 2007-07-23 07:48:44.000 204 12502.83 30.95 55347.30 88888.00 2007-07-23 07:48:44.125 204 12502.85 30.98 55347.32 88888.00 2007-07-23 07:48:44.250 204 12502.95 31.02 55347.35 88888.00 2007-07-23 07:48:44.375 204 12503.05 31.05 55347.35 88888.00 2007-07-23 07:48:44.500 204 12503.05 31.05 55347.38 88888.00 2007-07-23 07:48:44.625 204 12503.00 31.02 55347.38 88888.00 2007-07-23 07:48:44.750 204 12502.92 31.05 55347.38 88888.00 2007-07-23 07:48:44.875 204 12502.90 31.00 55347.32 88888.00 2007-07-23 07:48:45.000 204 12502.90 31.02 55347.32 88888.00 2007-07-23 07:48:45.125 204 12502.92 31.07 55347.38 88888.00 2007-07-23 07:48:45.250 204 12502.92 31.07 55347.35 88888.00 2007-07-23 07:48:45.375 204 12503.02 31.07 55347.35 88888.00 2007-07-23 07:48:45.500 204 12503.00 31.07 55347.35 88888.00 2007-07-23 07:48:45.625 204 12503.00 31.07 55347.35 88888.00 2007-07-23 07:48:45.750 204 12502.95 31.05 55347.35 88888.00 2007-07-23 07:48:45.875 204 12502.90 31.02 55347.35 88888.00 2007-07-23 07:48:46.000 204 12502.92 31.07 55347.32 88888.00 2007-07-23 07:48:46.125 204 12502.92 31.10 55347.38 88888.00 2007-07-23 07:48:46.250 204 12502.90 31.07 55347.35 88888.00 2007-07-23 07:48:46.375 204 12502.95 31.07 55347.32 88888.00 2007-07-23 07:48:46.500 204 12503.00 31.02 55347.32 88888.00 2007-07-23 07:48:46.625 204 12503.08 31.10 55347.32 88888.00 2007-07-23 07:48:46.750 204 12503.05 31.07 55347.30 88888.00 2007-07-23 07:48:46.875 204 12502.98 30.95 55347.32 88888.00 2007-07-23 07:48:47.000 204 12502.88 30.98 55347.30 88888.00 2007-07-23 07:48:47.125 204 12502.92 31.10 55347.32 88888.00 2007-07-23 07:48:47.250 204 12503.00 31.02 55347.32 88888.00 2007-07-23 07:48:47.375 204 12503.02 31.00 55347.30 88888.00 2007-07-23 07:48:47.500 204 12502.92 31.05 55347.32 88888.00 2007-07-23 07:48:47.625 204 12502.92 31.05 55347.30 88888.00 2007-07-23 07:48:47.750 204 12502.98 31.07 55347.30 88888.00 2007-07-23 07:48:47.875 204 12503.10 31.10 55347.35 88888.00 2007-07-23 07:48:48.000 204 12503.05 31.05 55347.30 88888.00 2007-07-23 07:48:48.125 204 12502.90 31.05 55347.35 88888.00 2007-07-23 07:48:48.250 204 12502.85 31.07 55347.38 88888.00 2007-07-23 07:48:48.375 204 12502.95 31.07 55347.38 88888.00 2007-07-23 07:48:48.500 204 12503.00 31.07 55347.40 88888.00 2007-07-23 07:48:48.625 204 12503.02 31.05 55347.38 88888.00 2007-07-23 07:48:48.750 204 12502.98 31.07 55347.35 88888.00 2007-07-23 07:48:48.875 204 12502.92 31.05 55347.35 88888.00 2007-07-23 07:48:49.000 204 12502.95 31.05 55347.38 88888.00 2007-07-23 07:48:49.125 204 12502.92 31.05 55347.35 88888.00 2007-07-23 07:48:49.250 204 12502.98 31.05 55347.38 88888.00 2007-07-23 07:48:49.375 204 12503.00 31.02 55347.35 88888.00 2007-07-23 07:48:49.500 204 12502.95 31.02 55347.35 88888.00 2007-07-23 07:48:49.625 204 12502.92 31.12 55347.35 88888.00 2007-07-23 07:48:49.750 204 12502.88 31.07 55347.35 88888.00 2007-07-23 07:48:49.875 204 12502.95 31.02 55347.32 88888.00 2007-07-23 07:48:50.000 204 12502.98 31.00 55347.32 88888.00 2007-07-23 07:48:50.125 204 12502.92 31.05 55347.35 88888.00 2007-07-23 07:48:50.250 204 12502.88 31.05 55347.35 88888.00 2007-07-23 07:48:50.375 204 12502.90 31.07 55347.35 88888.00 2007-07-23 07:48:50.500 204 12502.85 31.05 55347.38 88888.00 2007-07-23 07:48:50.625 204 12502.90 31.05 55347.38 88888.00 2007-07-23 07:48:50.750 204 12502.98 31.07 55347.35 88888.00 2007-07-23 07:48:50.875 204 12503.00 31.10 55347.38 88888.00 2007-07-23 07:48:51.000 204 12502.95 31.02 55347.38 88888.00 2007-07-23 07:48:51.125 204 12502.88 31.00 55347.35 88888.00 2007-07-23 07:48:51.250 204 12502.85 31.00 55347.35 88888.00 2007-07-23 07:48:51.375 204 12502.98 31.07 55347.35 88888.00 2007-07-23 07:48:51.500 204 12502.98 31.10 55347.32 88888.00 2007-07-23 07:48:51.625 204 12502.98 31.10 55347.38 88888.00 2007-07-23 07:48:51.750 204 12503.00 31.12 55347.38 88888.00 2007-07-23 07:48:51.875 204 12502.92 31.10 55347.35 88888.00 2007-07-23 07:48:52.000 204 12502.92 31.05 55347.30 88888.00 2007-07-23 07:48:52.125 204 12502.95 31.02 55347.32 88888.00 2007-07-23 07:48:52.250 204 12502.98 31.02 55347.32 88888.00 2007-07-23 07:48:52.375 204 12503.02 31.05 55347.32 88888.00 2007-07-23 07:48:52.500 204 12502.98 31.02 55347.30 88888.00 2007-07-23 07:48:52.625 204 12502.92 31.00 55347.28 88888.00 2007-07-23 07:48:52.750 204 12503.00 31.00 55347.28 88888.00 2007-07-23 07:48:52.875 204 12502.98 31.02 55347.30 88888.00 2007-07-23 07:48:53.000 204 12502.98 31.10 55347.28 88888.00 2007-07-23 07:48:53.125 204 12503.00 31.10 55347.32 88888.00 2007-07-23 07:48:53.250 204 12503.05 31.07 55347.32 88888.00 2007-07-23 07:48:53.375 204 12503.08 31.07 55347.32 88888.00 2007-07-23 07:48:53.500 204 12503.05 31.05 55347.32 88888.00 2007-07-23 07:48:53.625 204 12503.02 31.02 55347.28 88888.00 2007-07-23 07:48:53.750 204 12502.98 31.00 55347.28 88888.00 2007-07-23 07:48:53.875 204 12503.00 30.98 55347.25 88888.00 2007-07-23 07:48:54.000 204 12503.02 31.02 55347.30 88888.00 2007-07-23 07:48:54.125 204 12503.02 31.10 55347.35 88888.00 2007-07-23 07:48:54.250 204 12502.95 31.10 55347.35 88888.00 2007-07-23 07:48:54.375 204 12502.98 31.07 55347.30 88888.00 2007-07-23 07:48:54.500 204 12502.95 31.02 55347.30 88888.00 2007-07-23 07:48:54.625 204 12502.98 31.07 55347.30 88888.00 2007-07-23 07:48:54.750 204 12503.00 31.10 55347.30 88888.00 2007-07-23 07:48:54.875 204 12503.05 31.10 55347.32 88888.00 2007-07-23 07:48:55.000 204 12503.02 31.10 55347.32 88888.00 2007-07-23 07:48:55.125 204 12503.05 31.05 55347.30 88888.00 2007-07-23 07:48:55.250 204 12503.05 31.05 55347.32 88888.00 2007-07-23 07:48:55.375 204 12503.10 31.07 55347.32 88888.00 2007-07-23 07:48:55.500 204 12503.05 31.10 55347.32 88888.00 2007-07-23 07:48:55.625 204 12503.05 31.10 55347.35 88888.00 2007-07-23 07:48:55.750 204 12503.08 31.10 55347.35 88888.00 2007-07-23 07:48:55.875 204 12503.02 31.07 55347.38 88888.00 2007-07-23 07:48:56.000 204 12503.08 31.07 55347.32 88888.00 2007-07-23 07:48:56.125 204 12503.05 31.07 55347.32 88888.00 2007-07-23 07:48:56.250 204 12503.00 31.07 55347.35 88888.00 2007-07-23 07:48:56.375 204 12503.02 31.07 55347.35 88888.00 2007-07-23 07:48:56.500 204 12503.08 31.10 55347.35 88888.00 2007-07-23 07:48:56.625 204 12503.08 31.12 55347.38 88888.00 2007-07-23 07:48:56.750 204 12503.00 31.07 55347.38 88888.00 2007-07-23 07:48:56.875 204 12503.02 31.10 55347.38 88888.00 2007-07-23 07:48:57.000 204 12503.02 31.10 55347.35 88888.00 2007-07-23 07:48:57.125 204 12503.08 31.10 55347.35 88888.00 2007-07-23 07:48:57.250 204 12503.08 31.05 55347.32 88888.00 2007-07-23 07:48:57.375 204 12503.08 31.07 55347.35 88888.00 2007-07-23 07:48:57.500 204 12503.10 31.07 55347.35 88888.00 2007-07-23 07:48:57.625 204 12503.12 31.07 55347.35 88888.00 2007-07-23 07:48:57.750 204 12503.00 30.98 55347.28 88888.00 2007-07-23 07:48:57.875 204 12502.92 30.98 55347.30 88888.00 2007-07-23 07:48:58.000 204 12503.02 31.10 55347.28 88888.00 2007-07-23 07:48:58.125 204 12503.08 31.10 55347.32 88888.00 2007-07-23 07:48:58.250 204 12503.02 31.02 55347.32 88888.00 2007-07-23 07:48:58.375 204 12503.05 31.05 55347.30 88888.00 2007-07-23 07:48:58.500 204 12503.02 31.05 55347.30 88888.00 2007-07-23 07:48:58.625 204 12503.00 30.98 55347.30 88888.00 2007-07-23 07:48:58.750 204 12503.02 30.95 55347.35 88888.00 2007-07-23 07:48:58.875 204 12503.05 30.95 55347.32 88888.00 2007-07-23 07:48:59.000 204 12503.08 30.95 55347.30 88888.00 2007-07-23 07:48:59.125 204 12503.10 31.07 55347.32 88888.00 2007-07-23 07:48:59.250 204 12503.10 31.07 55347.32 88888.00 2007-07-23 07:48:59.375 204 12503.12 31.05 55347.35 88888.00 2007-07-23 07:48:59.500 204 12503.12 31.07 55347.38 88888.00 2007-07-23 07:48:59.625 204 12503.10 31.07 55347.32 88888.00 2007-07-23 07:48:59.750 204 12503.10 31.02 55347.30 88888.00 2007-07-23 07:48:59.875 204 12503.05 31.00 55347.30 88888.00 2007-07-23 07:49:00.000 204 12503.02 30.95 55347.30 88888.00 2007-07-23 07:49:00.125 204 12503.05 30.98 55347.30 88888.00 2007-07-23 07:49:00.250 204 12503.10 30.95 55347.35 88888.00 2007-07-23 07:49:00.375 204 12503.17 31.00 55347.35 88888.00 2007-07-23 07:49:00.500 204 12503.12 30.98 55347.32 88888.00 2007-07-23 07:49:00.625 204 12503.10 31.00 55347.32 88888.00 2007-07-23 07:49:00.750 204 12503.17 31.02 55347.32 88888.00 2007-07-23 07:49:00.875 204 12503.20 31.02 55347.30 88888.00 2007-07-23 07:49:01.000 204 12503.12 31.00 55347.30 88888.00 2007-07-23 07:49:01.125 204 12503.02 30.95 55347.28 88888.00 2007-07-23 07:49:01.250 204 12503.08 31.00 55347.32 88888.00 2007-07-23 07:49:01.375 204 12503.20 31.02 55347.30 88888.00 2007-07-23 07:49:01.500 204 12503.15 31.02 55347.25 88888.00 2007-07-23 07:49:01.625 204 12503.17 31.02 55347.28 88888.00 2007-07-23 07:49:01.750 204 12503.20 31.00 55347.30 88888.00 2007-07-23 07:49:01.875 204 12503.15 30.98 55347.30 88888.00 2007-07-23 07:49:02.000 204 12503.15 31.02 55347.35 88888.00 2007-07-23 07:49:02.125 204 12503.17 31.00 55347.32 88888.00 2007-07-23 07:49:02.250 204 12503.15 30.98 55347.32 88888.00 2007-07-23 07:49:02.375 204 12503.20 31.00 55347.35 88888.00 2007-07-23 07:49:02.500 204 12503.20 30.95 55347.32 88888.00 2007-07-23 07:49:02.625 204 12503.23 30.95 55347.30 88888.00 2007-07-23 07:49:02.750 204 12503.17 30.98 55347.30 88888.00 2007-07-23 07:49:02.875 204 12503.25 31.02 55347.32 88888.00 2007-07-23 07:49:03.000 204 12503.27 31.02 55347.32 88888.00 2007-07-23 07:49:03.125 204 12503.25 31.02 55347.32 88888.00 2007-07-23 07:49:03.250 204 12503.20 31.00 55347.32 88888.00 2007-07-23 07:49:03.375 204 12503.20 31.00 55347.28 88888.00 2007-07-23 07:49:03.500 204 12503.15 30.95 55347.25 88888.00 2007-07-23 07:49:03.625 204 12503.12 30.93 55347.32 88888.00 2007-07-23 07:49:03.750 204 12503.10 30.95 55347.35 88888.00 2007-07-23 07:49:03.875 204 12503.15 30.98 55347.32 88888.00 2007-07-23 07:49:04.000 204 12503.20 30.95 55347.30 88888.00 2007-07-23 07:49:04.125 204 12503.20 30.98 55347.30 88888.00 2007-07-23 07:49:04.250 204 12503.20 30.93 55347.32 88888.00 2007-07-23 07:49:04.375 204 12503.25 30.98 55347.35 88888.00 2007-07-23 07:49:04.500 204 12503.23 30.98 55347.32 88888.00 2007-07-23 07:49:04.625 204 12503.15 30.95 55347.32 88888.00 2007-07-23 07:49:04.750 204 12503.17 30.93 55347.32 88888.00 2007-07-23 07:49:04.875 204 12503.17 30.88 55347.35 88888.00 2007-07-23 07:49:05.000 204 12503.10 30.85 55347.32 88888.00 2007-07-23 07:49:05.125 204 12503.12 30.90 55347.32 88888.00 2007-07-23 07:49:05.250 204 12503.12 30.88 55347.35 88888.00 2007-07-23 07:49:05.375 204 12503.12 30.85 55347.32 88888.00 2007-07-23 07:49:05.500 204 12503.12 30.93 55347.38 88888.00 2007-07-23 07:49:05.625 204 12503.15 30.98 55347.40 88888.00 2007-07-23 07:49:05.750 204 12503.08 30.93 55347.38 88888.00 2007-07-23 07:49:05.875 204 12503.02 30.93 55347.32 88888.00 2007-07-23 07:49:06.000 204 12503.02 30.93 55347.32 88888.00 2007-07-23 07:49:06.125 204 12503.02 30.93 55347.32 88888.00 2007-07-23 07:49:06.250 204 12503.08 30.98 55347.35 88888.00 2007-07-23 07:49:06.375 204 12503.10 30.93 55347.32 88888.00 2007-07-23 07:49:06.500 204 12503.10 30.98 55347.32 88888.00 2007-07-23 07:49:06.625 204 12503.08 30.98 55347.32 88888.00 2007-07-23 07:49:06.750 204 12503.05 30.95 55347.35 88888.00 2007-07-23 07:49:06.875 204 12503.12 30.90 55347.35 88888.00 2007-07-23 07:49:07.000 204 12503.12 30.90 55347.32 88888.00 2007-07-23 07:49:07.125 204 12503.05 30.88 55347.32 88888.00 2007-07-23 07:49:07.250 204 12503.02 30.93 55347.32 88888.00 2007-07-23 07:49:07.375 204 12503.05 30.95 55347.35 88888.00 2007-07-23 07:49:07.500 204 12503.00 30.95 55347.38 88888.00 2007-07-23 07:49:07.625 204 12503.08 30.93 55347.38 88888.00 2007-07-23 07:49:07.750 204 12503.10 30.90 55347.35 88888.00 2007-07-23 07:49:07.875 204 12503.10 30.90 55347.32 88888.00 2007-07-23 07:49:08.000 204 12503.10 30.88 55347.32 88888.00 2007-07-23 07:49:08.125 204 12503.08 30.85 55347.30 88888.00 2007-07-23 07:49:08.250 204 12503.02 30.90 55347.30 88888.00 2007-07-23 07:49:08.375 204 12503.05 30.93 55347.30 88888.00 2007-07-23 07:49:08.500 204 12503.05 30.93 55347.35 88888.00 2007-07-23 07:49:08.625 204 12503.10 30.90 55347.35 88888.00 2007-07-23 07:49:08.750 204 12503.05 30.90 55347.30 88888.00 2007-07-23 07:49:08.875 204 12503.12 30.95 55347.30 88888.00 2007-07-23 07:49:09.000 204 12503.12 30.95 55347.30 88888.00 2007-07-23 07:49:09.125 204 12503.02 30.95 55347.32 88888.00 2007-07-23 07:49:09.250 204 12503.00 30.95 55347.38 88888.00 2007-07-23 07:49:09.375 204 12503.08 30.95 55347.35 88888.00 2007-07-23 07:49:09.500 204 12503.08 30.95 55347.35 88888.00 2007-07-23 07:49:09.625 204 12503.12 30.98 55347.35 88888.00 2007-07-23 07:49:09.750 204 12503.15 30.93 55347.35 88888.00 2007-07-23 07:49:09.875 204 12503.15 30.90 55347.35 88888.00 2007-07-23 07:49:10.000 204 12503.15 30.93 55347.35 88888.00 2007-07-23 07:49:10.125 204 12503.12 30.95 55347.38 88888.00 2007-07-23 07:49:10.250 204 12503.02 30.85 55347.35 88888.00 2007-07-23 07:49:10.375 204 12503.02 30.85 55347.32 88888.00 2007-07-23 07:49:10.500 204 12503.02 30.88 55347.35 88888.00 2007-07-23 07:49:10.625 204 12502.98 30.90 55347.35 88888.00 2007-07-23 07:49:10.750 204 12503.00 30.93 55347.38 88888.00 2007-07-23 07:49:10.875 204 12503.00 30.93 55347.35 88888.00 2007-07-23 07:49:11.000 204 12502.98 30.93 55347.35 88888.00 2007-07-23 07:49:11.125 204 12502.95 30.93 55347.38 88888.00 2007-07-23 07:49:11.250 204 12502.92 30.85 55347.38 88888.00 2007-07-23 07:49:11.375 204 12502.95 30.90 55347.38 88888.00 2007-07-23 07:49:11.500 204 12503.00 30.93 55347.38 88888.00 2007-07-23 07:49:11.625 204 12503.00 30.95 55347.35 88888.00 2007-07-23 07:49:11.750 204 12503.00 30.88 55347.35 88888.00 2007-07-23 07:49:11.875 204 12503.02 30.93 55347.35 88888.00 2007-07-23 07:49:12.000 204 12503.08 30.98 55347.35 88888.00 2007-07-23 07:49:12.125 204 12503.15 31.00 55347.38 88888.00 2007-07-23 07:49:12.250 204 12503.12 30.90 55347.38 88888.00 2007-07-23 07:49:12.375 204 12503.12 30.90 55347.35 88888.00 2007-07-23 07:49:12.500 204 12503.12 30.90 55347.32 88888.00 2007-07-23 07:49:12.625 204 12503.02 30.93 55347.35 88888.00 2007-07-23 07:49:12.750 204 12502.98 30.93 55347.38 88888.00 2007-07-23 07:49:12.875 204 12502.98 30.93 55347.35 88888.00 2007-07-23 07:49:13.000 204 12503.00 30.93 55347.32 88888.00 2007-07-23 07:49:13.125 204 12502.98 30.90 55347.32 88888.00 2007-07-23 07:49:13.250 204 12502.98 30.88 55347.32 88888.00 2007-07-23 07:49:13.375 204 12503.02 30.90 55347.30 88888.00 2007-07-23 07:49:13.500 204 12503.08 30.90 55347.32 88888.00 2007-07-23 07:49:13.625 204 12503.05 30.90 55347.35 88888.00 2007-07-23 07:49:13.750 204 12503.00 30.90 55347.35 88888.00 2007-07-23 07:49:13.875 204 12503.02 30.93 55347.32 88888.00 2007-07-23 07:49:14.000 204 12503.05 30.93 55347.35 88888.00 2007-07-23 07:49:14.125 204 12503.02 30.90 55347.38 88888.00 2007-07-23 07:49:14.250 204 12503.02 30.90 55347.35 88888.00 2007-07-23 07:49:14.375 204 12503.08 30.90 55347.32 88888.00 2007-07-23 07:49:14.500 204 12503.08 30.90 55347.35 88888.00 2007-07-23 07:49:14.625 204 12503.02 30.82 55347.35 88888.00 2007-07-23 07:49:14.750 204 12503.00 30.77 55347.30 88888.00 2007-07-23 07:49:14.875 204 12503.02 30.82 55347.30 88888.00 2007-07-23 07:49:15.000 204 12503.00 30.93 55347.30 88888.00 2007-07-23 07:49:15.125 204 12503.05 30.95 55347.38 88888.00 2007-07-23 07:49:15.250 204 12503.08 30.90 55347.35 88888.00 2007-07-23 07:49:15.375 204 12503.10 30.80 55347.32 88888.00 2007-07-23 07:49:15.500 204 12503.05 30.75 55347.30 88888.00 2007-07-23 07:49:15.625 204 12503.08 30.77 55347.30 88888.00 2007-07-23 07:49:15.750 204 12503.10 30.85 55347.30 88888.00 2007-07-23 07:49:15.875 204 12503.12 30.88 55347.35 88888.00 2007-07-23 07:49:16.000 204 12503.12 30.90 55347.32 88888.00 2007-07-23 07:49:16.125 204 12503.10 30.93 55347.35 88888.00 2007-07-23 07:49:16.250 204 12503.02 30.85 55347.35 88888.00 2007-07-23 07:49:16.375 204 12503.02 30.82 55347.35 88888.00 2007-07-23 07:49:16.500 204 12503.05 30.85 55347.35 88888.00 2007-07-23 07:49:16.625 204 12503.08 30.85 55347.38 88888.00 2007-07-23 07:49:16.750 204 12503.08 30.85 55347.35 88888.00 2007-07-23 07:49:16.875 204 12503.02 30.85 55347.35 88888.00 2007-07-23 07:49:17.000 204 12503.05 30.88 55347.32 88888.00 2007-07-23 07:49:17.125 204 12503.08 30.85 55347.32 88888.00 2007-07-23 07:49:17.250 204 12503.05 30.77 55347.35 88888.00 2007-07-23 07:49:17.375 204 12503.10 30.77 55347.32 88888.00 2007-07-23 07:49:17.500 204 12503.12 30.82 55347.32 88888.00 2007-07-23 07:49:17.625 204 12503.10 30.85 55347.32 88888.00 2007-07-23 07:49:17.750 204 12503.05 30.80 55347.30 88888.00 2007-07-23 07:49:17.875 204 12503.05 30.80 55347.30 88888.00 2007-07-23 07:49:18.000 204 12502.98 30.80 55347.30 88888.00 2007-07-23 07:49:18.125 204 12503.10 30.88 55347.35 88888.00 2007-07-23 07:49:18.250 204 12503.12 30.85 55347.35 88888.00 2007-07-23 07:49:18.375 204 12503.12 30.80 55347.32 88888.00 2007-07-23 07:49:18.500 204 12503.08 30.80 55347.30 88888.00 2007-07-23 07:49:18.625 204 12503.05 30.77 55347.30 88888.00 2007-07-23 07:49:18.750 204 12503.10 30.82 55347.35 88888.00 2007-07-23 07:49:18.875 204 12503.12 30.85 55347.30 88888.00 2007-07-23 07:49:19.000 204 12503.10 30.85 55347.30 88888.00 2007-07-23 07:49:19.125 204 12503.15 30.90 55347.30 88888.00 2007-07-23 07:49:19.250 204 12503.15 30.80 55347.32 88888.00 2007-07-23 07:49:19.375 204 12503.15 30.80 55347.32 88888.00 2007-07-23 07:49:19.500 204 12503.17 30.82 55347.32 88888.00 2007-07-23 07:49:19.625 204 12503.17 30.82 55347.32 88888.00 2007-07-23 07:49:19.750 204 12503.20 30.88 55347.32 88888.00 2007-07-23 07:49:19.875 204 12503.15 30.85 55347.30 88888.00 2007-07-23 07:49:20.000 204 12503.15 30.77 55347.30 88888.00 2007-07-23 07:49:20.125 204 12503.17 30.73 55347.30 88888.00 2007-07-23 07:49:20.250 204 12503.12 30.77 55347.30 88888.00 2007-07-23 07:49:20.375 204 12503.15 30.82 55347.30 88888.00 2007-07-23 07:49:20.500 204 12503.17 30.82 55347.30 88888.00 2007-07-23 07:49:20.625 204 12503.15 30.82 55347.32 88888.00 2007-07-23 07:49:20.750 204 12503.17 30.80 55347.32 88888.00 2007-07-23 07:49:20.875 204 12503.15 30.77 55347.32 88888.00 2007-07-23 07:49:21.000 204 12503.17 30.80 55347.32 88888.00 2007-07-23 07:49:21.125 204 12503.27 30.80 55347.35 88888.00 2007-07-23 07:49:21.250 204 12503.27 30.75 55347.32 88888.00 2007-07-23 07:49:21.375 204 12503.27 30.82 55347.35 88888.00 2007-07-23 07:49:21.500 204 12503.25 30.90 55347.35 88888.00 2007-07-23 07:49:21.625 204 12503.25 30.82 55347.38 88888.00 2007-07-23 07:49:21.750 204 12503.23 30.80 55347.35 88888.00 2007-07-23 07:49:21.875 204 12503.23 30.80 55347.35 88888.00 2007-07-23 07:49:22.000 204 12503.23 30.82 55347.35 88888.00 2007-07-23 07:49:22.125 204 12503.23 30.80 55347.32 88888.00 2007-07-23 07:49:22.250 204 12503.27 30.77 55347.30 88888.00 2007-07-23 07:49:22.375 204 12503.27 30.80 55347.28 88888.00 2007-07-23 07:49:22.500 204 12503.25 30.80 55347.30 88888.00 2007-07-23 07:49:22.625 204 12503.20 30.77 55347.32 88888.00 2007-07-23 07:49:22.750 204 12503.17 30.80 55347.32 88888.00 2007-07-23 07:49:22.875 204 12503.23 30.82 55347.30 88888.00 2007-07-23 07:49:23.000 204 12503.27 30.80 55347.30 88888.00 2007-07-23 07:49:23.125 204 12503.25 30.73 55347.25 88888.00 2007-07-23 07:49:23.250 204 12503.27 30.73 55347.28 88888.00 2007-07-23 07:49:23.375 204 12503.27 30.80 55347.32 88888.00 2007-07-23 07:49:23.500 204 12503.23 30.80 55347.32 88888.00 2007-07-23 07:49:23.625 204 12503.17 30.75 55347.32 88888.00 2007-07-23 07:49:23.750 204 12503.25 30.80 55347.32 88888.00 2007-07-23 07:49:23.875 204 12503.25 30.77 55347.30 88888.00 2007-07-23 07:49:24.000 204 12503.20 30.75 55347.25 88888.00 2007-07-23 07:49:24.125 204 12503.25 30.75 55347.28 88888.00 2007-07-23 07:49:24.250 204 12503.27 30.80 55347.32 88888.00 2007-07-23 07:49:24.375 204 12503.25 30.82 55347.35 88888.00 2007-07-23 07:49:24.500 204 12503.20 30.82 55347.35 88888.00 2007-07-23 07:49:24.625 204 12503.17 30.75 55347.35 88888.00 2007-07-23 07:49:24.750 204 12503.17 30.75 55347.32 88888.00 2007-07-23 07:49:24.875 204 12503.17 30.73 55347.32 88888.00 2007-07-23 07:49:25.000 204 12503.20 30.75 55347.30 88888.00 2007-07-23 07:49:25.125 204 12503.23 30.80 55347.32 88888.00 2007-07-23 07:49:25.250 204 12503.23 30.85 55347.35 88888.00 2007-07-23 07:49:25.375 204 12503.20 30.82 55347.38 88888.00 2007-07-23 07:49:25.500 204 12503.23 30.77 55347.35 88888.00 2007-07-23 07:49:25.625 204 12503.15 30.75 55347.35 88888.00 2007-07-23 07:49:25.750 204 12503.12 30.73 55347.32 88888.00 2007-07-23 07:49:25.875 204 12503.12 30.68 55347.32 88888.00 2007-07-23 07:49:26.000 204 12503.12 30.70 55347.32 88888.00 2007-07-23 07:49:26.125 204 12503.15 30.75 55347.35 88888.00 2007-07-23 07:49:26.250 204 12503.17 30.73 55347.38 88888.00 2007-07-23 07:49:26.375 204 12503.23 30.75 55347.35 88888.00 2007-07-23 07:49:26.500 204 12503.27 30.73 55347.35 88888.00 2007-07-23 07:49:26.625 204 12503.23 30.80 55347.30 88888.00 2007-07-23 07:49:26.750 204 12503.20 30.73 55347.30 88888.00 2007-07-23 07:49:26.875 204 12503.20 30.68 55347.32 88888.00 2007-07-23 07:49:27.000 204 12503.15 30.65 55347.28 88888.00 2007-07-23 07:49:27.125 204 12503.15 30.68 55347.28 88888.00 2007-07-23 07:49:27.250 204 12503.12 30.68 55347.32 88888.00 2007-07-23 07:49:27.375 204 12503.15 30.70 55347.35 88888.00 2007-07-23 07:49:27.500 204 12503.17 30.70 55347.35 88888.00 2007-07-23 07:49:27.625 204 12503.12 30.65 55347.38 88888.00 2007-07-23 07:49:27.750 204 12503.10 30.68 55347.35 88888.00 2007-07-23 07:49:27.875 204 12503.20 30.73 55347.40 88888.00 2007-07-23 07:49:28.000 204 12503.23 30.75 55347.38 88888.00 2007-07-23 07:49:28.125 204 12503.15 30.70 55347.32 88888.00 2007-07-23 07:49:28.250 204 12503.08 30.70 55347.32 88888.00 2007-07-23 07:49:28.375 204 12503.10 30.73 55347.35 88888.00 2007-07-23 07:49:28.500 204 12503.12 30.68 55347.30 88888.00 2007-07-23 07:49:28.625 204 12503.10 30.65 55347.28 88888.00 2007-07-23 07:49:28.750 204 12503.17 30.65 55347.28 88888.00 2007-07-23 07:49:28.875 204 12503.20 30.73 55347.30 88888.00 2007-07-23 07:49:29.000 204 12503.17 30.68 55347.30 88888.00 2007-07-23 07:49:29.125 204 12503.12 30.65 55347.30 88888.00 2007-07-23 07:49:29.250 204 12503.15 30.65 55347.32 88888.00 2007-07-23 07:49:29.375 204 12503.17 30.68 55347.32 88888.00 2007-07-23 07:49:29.500 204 12503.17 30.68 55347.32 88888.00 2007-07-23 07:49:29.625 204 12503.23 30.68 55347.32 88888.00 2007-07-23 07:49:29.750 204 12503.23 30.65 55347.35 88888.00 2007-07-23 07:49:29.875 204 12503.17 30.68 55347.38 88888.00 2007-07-23 07:49:30.000 204 12503.20 30.73 55347.35 88888.00 2007-07-23 07:49:30.125 204 12503.17 30.68 55347.38 88888.00 2007-07-23 07:49:30.250 204 12503.10 30.65 55347.32 88888.00 2007-07-23 07:49:30.375 204 12503.15 30.60 55347.28 88888.00 2007-07-23 07:49:30.500 204 12503.17 30.60 55347.32 88888.00 2007-07-23 07:49:30.625 204 12503.20 30.62 55347.35 88888.00 2007-07-23 07:49:30.750 204 12503.20 30.68 55347.35 88888.00 2007-07-23 07:49:30.875 204 12503.20 30.65 55347.35 88888.00 2007-07-23 07:49:31.000 204 12503.20 30.68 55347.32 88888.00 2007-07-23 07:49:31.125 204 12503.20 30.68 55347.30 88888.00 2007-07-23 07:49:31.250 204 12503.15 30.62 55347.32 88888.00 2007-07-23 07:49:31.375 204 12503.17 30.60 55347.30 88888.00 2007-07-23 07:49:31.500 204 12503.17 30.62 55347.30 88888.00 2007-07-23 07:49:31.625 204 12503.17 30.60 55347.32 88888.00 2007-07-23 07:49:31.750 204 12503.20 30.62 55347.28 88888.00 2007-07-23 07:49:31.875 204 12503.20 30.65 55347.32 88888.00 2007-07-23 07:49:32.000 204 12503.17 30.62 55347.30 88888.00 2007-07-23 07:49:32.125 204 12503.12 30.60 55347.32 88888.00 2007-07-23 07:49:32.250 204 12503.02 30.57 55347.32 88888.00 2007-07-23 07:49:32.375 204 12503.08 30.62 55347.35 88888.00 2007-07-23 07:49:32.500 204 12503.08 30.70 55347.35 88888.00 2007-07-23 07:49:32.625 204 12503.02 30.68 55347.35 88888.00 2007-07-23 07:49:32.750 204 12503.02 30.65 55347.35 88888.00 2007-07-23 07:49:32.875 204 12503.08 30.62 55347.38 88888.00 2007-07-23 07:49:33.000 204 12503.12 30.68 55347.38 88888.00 2007-07-23 07:49:33.125 204 12503.15 30.68 55347.38 88888.00 2007-07-23 07:49:33.250 204 12503.12 30.62 55347.32 88888.00 2007-07-23 07:49:33.375 204 12503.17 30.62 55347.32 88888.00 2007-07-23 07:49:33.500 204 12503.17 30.65 55347.35 88888.00 2007-07-23 07:49:33.625 204 12503.12 30.62 55347.35 88888.00 2007-07-23 07:49:33.750 204 12503.10 30.65 55347.35 88888.00 2007-07-23 07:49:33.875 204 12503.12 30.73 55347.35 88888.00 2007-07-23 07:49:34.000 204 12503.10 30.68 55347.32 88888.00 2007-07-23 07:49:34.125 204 12503.10 30.65 55347.35 88888.00 2007-07-23 07:49:34.250 204 12503.10 30.60 55347.38 88888.00 2007-07-23 07:49:34.375 204 12503.17 30.70 55347.38 88888.00 2007-07-23 07:49:34.500 204 12503.17 30.68 55347.32 88888.00 2007-07-23 07:49:34.625 204 12503.23 30.73 55347.35 88888.00 2007-07-23 07:49:34.750 204 12503.25 30.73 55347.35 88888.00 2007-07-23 07:49:34.875 204 12503.23 30.73 55347.32 88888.00 2007-07-23 07:49:35.000 204 12503.15 30.70 55347.30 88888.00 2007-07-23 07:49:35.125 204 12503.08 30.57 55347.30 88888.00 2007-07-23 07:49:35.250 204 12503.05 30.55 55347.30 88888.00 2007-07-23 07:49:35.375 204 12503.12 30.57 55347.30 88888.00 2007-07-23 07:49:35.500 204 12503.17 30.65 55347.32 88888.00 2007-07-23 07:49:35.625 204 12503.27 30.65 55347.32 88888.00 2007-07-23 07:49:35.750 204 12503.20 30.65 55347.30 88888.00 2007-07-23 07:49:35.875 204 12503.10 30.65 55347.32 88888.00 2007-07-23 07:49:36.000 204 12503.08 30.65 55347.32 88888.00 2007-07-23 07:49:36.125 204 12503.12 30.68 55347.35 88888.00 2007-07-23 07:49:36.250 204 12503.10 30.68 55347.38 88888.00 2007-07-23 07:49:36.375 204 12503.20 30.68 55347.35 88888.00 2007-07-23 07:49:36.500 204 12503.23 30.70 55347.38 88888.00 2007-07-23 07:49:36.625 204 12503.23 30.62 55347.38 88888.00 2007-07-23 07:49:36.750 204 12503.17 30.65 55347.35 88888.00 2007-07-23 07:49:36.875 204 12503.15 30.65 55347.35 88888.00 2007-07-23 07:49:37.000 204 12503.12 30.62 55347.32 88888.00 2007-07-23 07:49:37.125 204 12503.10 30.60 55347.32 88888.00 2007-07-23 07:49:37.250 204 12503.02 30.62 55347.32 88888.00 2007-07-23 07:49:37.375 204 12503.02 30.60 55347.32 88888.00 2007-07-23 07:49:37.500 204 12503.05 30.62 55347.30 88888.00 2007-07-23 07:49:37.625 204 12503.08 30.62 55347.32 88888.00 2007-07-23 07:49:37.750 204 12503.08 30.62 55347.32 88888.00 2007-07-23 07:49:37.875 204 12503.12 30.65 55347.35 88888.00 2007-07-23 07:49:38.000 204 12503.20 30.70 55347.32 88888.00 2007-07-23 07:49:38.125 204 12503.20 30.73 55347.35 88888.00 2007-07-23 07:49:38.250 204 12503.10 30.68 55347.32 88888.00 2007-07-23 07:49:38.375 204 12503.12 30.65 55347.32 88888.00 2007-07-23 07:49:38.500 204 12503.15 30.62 55347.35 88888.00 2007-07-23 07:49:38.625 204 12503.10 30.68 55347.32 88888.00 2007-07-23 07:49:38.750 204 12503.05 30.62 55347.30 88888.00 2007-07-23 07:49:38.875 204 12503.08 30.57 55347.30 88888.00 2007-07-23 07:49:39.000 204 12503.15 30.60 55347.28 88888.00 2007-07-23 07:49:39.125 204 12503.17 30.68 55347.38 88888.00 2007-07-23 07:49:39.250 204 12503.12 30.70 55347.38 88888.00 2007-07-23 07:49:39.375 204 12503.20 30.68 55347.35 88888.00 2007-07-23 07:49:39.500 204 12503.17 30.65 55347.32 88888.00 2007-07-23 07:49:39.625 204 12503.20 30.65 55347.38 88888.00 2007-07-23 07:49:39.750 204 12503.20 30.70 55347.40 88888.00 2007-07-23 07:49:39.875 204 12503.23 30.70 55347.43 88888.00 2007-07-23 07:49:40.000 204 12503.27 30.70 55347.38 88888.00 2007-07-23 07:49:40.125 204 12503.27 30.70 55347.38 88888.00 2007-07-23 07:49:40.250 204 12503.20 30.70 55347.38 88888.00 2007-07-23 07:49:40.375 204 12503.12 30.68 55347.38 88888.00 2007-07-23 07:49:40.500 204 12503.12 30.65 55347.38 88888.00 2007-07-23 07:49:40.625 204 12503.12 30.65 55347.35 88888.00 2007-07-23 07:49:40.750 204 12503.10 30.68 55347.38 88888.00 2007-07-23 07:49:40.875 204 12503.12 30.68 55347.38 88888.00 2007-07-23 07:49:41.000 204 12503.05 30.62 55347.35 88888.00 2007-07-23 07:49:41.125 204 12503.02 30.62 55347.38 88888.00 2007-07-23 07:49:41.250 204 12503.05 30.57 55347.35 88888.00 2007-07-23 07:49:41.375 204 12503.02 30.60 55347.32 88888.00 2007-07-23 07:49:41.500 204 12503.00 30.57 55347.30 88888.00 2007-07-23 07:49:41.625 204 12503.10 30.62 55347.32 88888.00 2007-07-23 07:49:41.750 204 12503.17 30.73 55347.38 88888.00 2007-07-23 07:49:41.875 204 12503.05 30.68 55347.35 88888.00 2007-07-23 07:49:42.000 204 12502.95 30.62 55347.30 88888.00 2007-07-23 07:49:42.125 204 12503.02 30.68 55347.32 88888.00 2007-07-23 07:49:42.250 204 12503.10 30.70 55347.38 88888.00 2007-07-23 07:49:42.375 204 12503.17 30.75 55347.35 88888.00 2007-07-23 07:49:42.500 204 12503.15 30.73 55347.35 88888.00 2007-07-23 07:49:42.625 204 12503.17 30.73 55347.38 88888.00 2007-07-23 07:49:42.750 204 12503.12 30.73 55347.35 88888.00 2007-07-23 07:49:42.875 204 12503.05 30.68 55347.32 88888.00 2007-07-23 07:49:43.000 204 12503.05 30.65 55347.30 88888.00 2007-07-23 07:49:43.125 204 12503.15 30.70 55347.35 88888.00 2007-07-23 07:49:43.250 204 12503.12 30.73 55347.35 88888.00 2007-07-23 07:49:43.375 204 12503.12 30.73 55347.32 88888.00 2007-07-23 07:49:43.500 204 12503.12 30.70 55347.30 88888.00 2007-07-23 07:49:43.625 204 12503.15 30.65 55347.28 88888.00 2007-07-23 07:49:43.750 204 12503.15 30.73 55347.32 88888.00 2007-07-23 07:49:43.875 204 12503.17 30.75 55347.38 88888.00 2007-07-23 07:49:44.000 204 12503.12 30.73 55347.38 88888.00 2007-07-23 07:49:44.125 204 12503.08 30.73 55347.38 88888.00 2007-07-23 07:49:44.250 204 12503.02 30.70 55347.38 88888.00 2007-07-23 07:49:44.375 204 12503.10 30.70 55347.40 88888.00 2007-07-23 07:49:44.500 204 12503.17 30.75 55347.40 88888.00 2007-07-23 07:49:44.625 204 12503.17 30.77 55347.40 88888.00 2007-07-23 07:49:44.750 204 12503.10 30.73 55347.35 88888.00 2007-07-23 07:49:44.875 204 12503.02 30.75 55347.35 88888.00 2007-07-23 07:49:45.000 204 12503.05 30.73 55347.38 88888.00 2007-07-23 07:49:45.125 204 12503.12 30.73 55347.38 88888.00 2007-07-23 07:49:45.250 204 12503.15 30.75 55347.38 88888.00 2007-07-23 07:49:45.375 204 12503.10 30.73 55347.38 88888.00 2007-07-23 07:49:45.500 204 12503.10 30.70 55347.40 88888.00 2007-07-23 07:49:45.625 204 12503.12 30.73 55347.43 88888.00 2007-07-23 07:49:45.750 204 12503.12 30.75 55347.40 88888.00 2007-07-23 07:49:45.875 204 12503.15 30.75 55347.38 88888.00 2007-07-23 07:49:46.000 204 12503.17 30.68 55347.38 88888.00 2007-07-23 07:49:46.125 204 12503.15 30.62 55347.35 88888.00 2007-07-23 07:49:46.250 204 12503.12 30.68 55347.35 88888.00 2007-07-23 07:49:46.375 204 12503.17 30.70 55347.35 88888.00 2007-07-23 07:49:46.500 204 12503.08 30.68 55347.35 88888.00 2007-07-23 07:49:46.625 204 12503.10 30.68 55347.35 88888.00 2007-07-23 07:49:46.750 204 12503.20 30.73 55347.38 88888.00 2007-07-23 07:49:46.875 204 12503.23 30.77 55347.43 88888.00 2007-07-23 07:49:47.000 204 12503.23 30.80 55347.38 88888.00 2007-07-23 07:49:47.125 204 12503.20 30.75 55347.38 88888.00 2007-07-23 07:49:47.250 204 12503.08 30.70 55347.35 88888.00 2007-07-23 07:49:47.375 204 12503.12 30.70 55347.38 88888.00 2007-07-23 07:49:47.500 204 12503.20 30.75 55347.38 88888.00 2007-07-23 07:49:47.625 204 12503.20 30.70 55347.35 88888.00 2007-07-23 07:49:47.750 204 12503.23 30.73 55347.35 88888.00 2007-07-23 07:49:47.875 204 12503.20 30.73 55347.38 88888.00 2007-07-23 07:49:48.000 204 12503.15 30.73 55347.35 88888.00 2007-07-23 07:49:48.125 204 12503.12 30.77 55347.35 88888.00 2007-07-23 07:49:48.250 204 12503.08 30.73 55347.38 88888.00 2007-07-23 07:49:48.375 204 12503.10 30.73 55347.38 88888.00 2007-07-23 07:49:48.500 204 12503.15 30.73 55347.38 88888.00 2007-07-23 07:49:48.625 204 12503.12 30.75 55347.35 88888.00 2007-07-23 07:49:48.750 204 12503.12 30.70 55347.30 88888.00 2007-07-23 07:49:48.875 204 12503.15 30.62 55347.28 88888.00 2007-07-23 07:49:49.000 204 12503.10 30.68 55347.32 88888.00 2007-07-23 07:49:49.125 204 12503.10 30.70 55347.35 88888.00 2007-07-23 07:49:49.250 204 12503.10 30.70 55347.35 88888.00 2007-07-23 07:49:49.375 204 12503.08 30.70 55347.38 88888.00 2007-07-23 07:49:49.500 204 12503.10 30.73 55347.38 88888.00 2007-07-23 07:49:49.625 204 12503.12 30.70 55347.35 88888.00 2007-07-23 07:49:49.750 204 12503.10 30.68 55347.32 88888.00 2007-07-23 07:49:49.875 204 12503.10 30.73 55347.38 88888.00 2007-07-23 07:49:50.000 204 12503.10 30.70 55347.35 88888.00 2007-07-23 07:49:50.125 204 12503.15 30.70 55347.35 88888.00 2007-07-23 07:49:50.250 204 12503.10 30.65 55347.35 88888.00 2007-07-23 07:49:50.375 204 12503.12 30.75 55347.38 88888.00 2007-07-23 07:49:50.500 204 12503.15 30.80 55347.40 88888.00 2007-07-23 07:49:50.625 204 12503.08 30.73 55347.35 88888.00 2007-07-23 07:49:50.750 204 12503.10 30.68 55347.32 88888.00 2007-07-23 07:49:50.875 204 12503.12 30.73 55347.35 88888.00 2007-07-23 07:49:51.000 204 12503.10 30.73 55347.32 88888.00 2007-07-23 07:49:51.125 204 12503.12 30.75 55347.35 88888.00 2007-07-23 07:49:51.250 204 12503.10 30.80 55347.38 88888.00 2007-07-23 07:49:51.375 204 12503.12 30.75 55347.35 88888.00 2007-07-23 07:49:51.500 204 12503.12 30.73 55347.35 88888.00 2007-07-23 07:49:51.625 204 12503.12 30.68 55347.32 88888.00 2007-07-23 07:49:51.750 204 12503.12 30.73 55347.35 88888.00 2007-07-23 07:49:51.875 204 12503.17 30.75 55347.35 88888.00 2007-07-23 07:49:52.000 204 12503.17 30.73 55347.35 88888.00 2007-07-23 07:49:52.125 204 12503.15 30.73 55347.35 88888.00 2007-07-23 07:49:52.250 204 12503.12 30.73 55347.38 88888.00 2007-07-23 07:49:52.375 204 12503.20 30.70 55347.38 88888.00 2007-07-23 07:49:52.500 204 12503.17 30.70 55347.40 88888.00 2007-07-23 07:49:52.625 204 12503.17 30.75 55347.40 88888.00 2007-07-23 07:49:52.750 204 12503.12 30.70 55347.38 88888.00 2007-07-23 07:49:52.875 204 12503.10 30.65 55347.35 88888.00 2007-07-23 07:49:53.000 204 12503.08 30.70 55347.38 88888.00 2007-07-23 07:49:53.125 204 12503.08 30.70 55347.35 88888.00 2007-07-23 07:49:53.250 204 12503.02 30.60 55347.35 88888.00 2007-07-23 07:49:53.375 204 12503.12 30.60 55347.32 88888.00 2007-07-23 07:49:53.500 204 12503.12 30.70 55347.32 88888.00 2007-07-23 07:49:53.625 204 12503.05 30.68 55347.38 88888.00 2007-07-23 07:49:53.750 204 12503.05 30.65 55347.38 88888.00 2007-07-23 07:49:53.875 204 12503.15 30.68 55347.38 88888.00 2007-07-23 07:49:54.000 204 12503.10 30.68 55347.35 88888.00 2007-07-23 07:49:54.125 204 12503.05 30.65 55347.35 88888.00 2007-07-23 07:49:54.250 204 12503.00 30.68 55347.38 88888.00 2007-07-23 07:49:54.375 204 12503.05 30.73 55347.40 88888.00 2007-07-23 07:49:54.500 204 12503.02 30.73 55347.38 88888.00 2007-07-23 07:49:54.625 204 12503.02 30.75 55347.35 88888.00 2007-07-23 07:49:54.750 204 12503.10 30.75 55347.38 88888.00 2007-07-23 07:49:54.875 204 12503.12 30.73 55347.38 88888.00 2007-07-23 07:49:55.000 204 12503.05 30.68 55347.38 88888.00 2007-07-23 07:49:55.125 204 12503.05 30.68 55347.38 88888.00 2007-07-23 07:49:55.250 204 12502.98 30.68 55347.35 88888.00 2007-07-23 07:49:55.375 204 12503.05 30.70 55347.35 88888.00 2007-07-23 07:49:55.500 204 12503.15 30.73 55347.38 88888.00 2007-07-23 07:49:55.625 204 12503.12 30.70 55347.35 88888.00 2007-07-23 07:49:55.750 204 12503.10 30.70 55347.32 88888.00 2007-07-23 07:49:55.875 204 12503.10 30.73 55347.35 88888.00 2007-07-23 07:49:56.000 204 12503.15 30.68 55347.35 88888.00 2007-07-23 07:49:56.125 204 12503.15 30.62 55347.32 88888.00 2007-07-23 07:49:56.250 204 12503.08 30.62 55347.35 88888.00 2007-07-23 07:49:56.375 204 12503.12 30.65 55347.32 88888.00 2007-07-23 07:49:56.500 204 12503.05 30.68 55347.32 88888.00 2007-07-23 07:49:56.625 204 12503.05 30.70 55347.30 88888.00 2007-07-23 07:49:56.750 204 12503.05 30.65 55347.28 88888.00 2007-07-23 07:49:56.875 204 12503.15 30.70 55347.30 88888.00 2007-07-23 07:49:57.000 204 12503.12 30.68 55347.32 88888.00 2007-07-23 07:49:57.125 204 12503.15 30.65 55347.32 88888.00 2007-07-23 07:49:57.250 204 12503.08 30.68 55347.32 88888.00 2007-07-23 07:49:57.375 204 12503.15 30.70 55347.32 88888.00 2007-07-23 07:49:57.500 204 12503.12 30.70 55347.32 88888.00 2007-07-23 07:49:57.625 204 12503.12 30.70 55347.32 88888.00 2007-07-23 07:49:57.750 204 12503.15 30.70 55347.32 88888.00 2007-07-23 07:49:57.875 204 12503.10 30.68 55347.32 88888.00 2007-07-23 07:49:58.000 204 12503.12 30.70 55347.30 88888.00 2007-07-23 07:49:58.125 204 12503.15 30.73 55347.30 88888.00 2007-07-23 07:49:58.250 204 12503.15 30.68 55347.28 88888.00 2007-07-23 07:49:58.375 204 12503.20 30.68 55347.25 88888.00 2007-07-23 07:49:58.500 204 12503.20 30.70 55347.30 88888.00 2007-07-23 07:49:58.625 204 12503.15 30.70 55347.30 88888.00 2007-07-23 07:49:58.750 204 12503.17 30.75 55347.35 88888.00 2007-07-23 07:49:58.875 204 12503.23 30.75 55347.35 88888.00 2007-07-23 07:49:59.000 204 12503.23 30.70 55347.28 88888.00 2007-07-23 07:49:59.125 204 12503.17 30.70 55347.30 88888.00 2007-07-23 07:49:59.250 204 12503.17 30.68 55347.38 88888.00 2007-07-23 07:49:59.375 204 12503.23 30.68 55347.35 88888.00 2007-07-23 07:49:59.500 204 12503.20 30.68 55347.32 88888.00 2007-07-23 07:49:59.625 204 12503.15 30.73 55347.32 88888.00 2007-07-23 07:49:59.750 204 12503.12 30.75 55347.35 88888.00 2007-07-23 07:49:59.875 204 12503.15 30.75 55347.35 88888.00 2007-07-23 07:50:00.000 204 12503.12 30.70 55347.32 88888.00 2007-07-23 07:50:00.125 204 12503.15 30.62 55347.32 88888.00 2007-07-23 07:50:00.250 204 12503.12 30.62 55347.38 88888.00 2007-07-23 07:50:00.375 204 12503.20 30.65 55347.35 88888.00 2007-07-23 07:50:00.500 204 12503.23 30.70 55347.35 88888.00 2007-07-23 07:50:00.625 204 12503.27 30.68 55347.38 88888.00 2007-07-23 07:50:00.750 204 12503.27 30.68 55347.38 88888.00 2007-07-23 07:50:00.875 204 12503.25 30.68 55347.35 88888.00 2007-07-23 07:50:01.000 204 12503.25 30.73 55347.35 88888.00 2007-07-23 07:50:01.125 204 12503.25 30.75 55347.38 88888.00 2007-07-23 07:50:01.250 204 12503.23 30.70 55347.35 88888.00 2007-07-23 07:50:01.375 204 12503.20 30.65 55347.32 88888.00 2007-07-23 07:50:01.500 204 12503.20 30.62 55347.30 88888.00 2007-07-23 07:50:01.625 204 12503.17 30.65 55347.30 88888.00 2007-07-23 07:50:01.750 204 12503.15 30.65 55347.30 88888.00 2007-07-23 07:50:01.875 204 12503.15 30.62 55347.32 88888.00 2007-07-23 07:50:02.000 204 12503.17 30.70 55347.35 88888.00 2007-07-23 07:50:02.125 204 12503.23 30.75 55347.35 88888.00 2007-07-23 07:50:02.250 204 12503.25 30.70 55347.38 88888.00 2007-07-23 07:50:02.375 204 12503.23 30.68 55347.38 88888.00 2007-07-23 07:50:02.500 204 12503.12 30.65 55347.38 88888.00 2007-07-23 07:50:02.625 204 12503.08 30.62 55347.35 88888.00 2007-07-23 07:50:02.750 204 12503.12 30.62 55347.35 88888.00 2007-07-23 07:50:02.875 204 12503.17 30.68 55347.32 88888.00 2007-07-23 07:50:03.000 204 12503.17 30.65 55347.30 88888.00 2007-07-23 07:50:03.125 204 12503.20 30.62 55347.32 88888.00 2007-07-23 07:50:03.250 204 12503.20 30.65 55347.30 88888.00 2007-07-23 07:50:03.375 204 12503.10 30.68 55347.30 88888.00 2007-07-23 07:50:03.500 204 12503.08 30.62 55347.30 88888.00 2007-07-23 07:50:03.625 204 12503.12 30.68 55347.35 88888.00 2007-07-23 07:50:03.750 204 12503.17 30.70 55347.38 88888.00 2007-07-23 07:50:03.875 204 12503.17 30.70 55347.35 88888.00 2007-07-23 07:50:04.000 204 12503.12 30.73 55347.35 88888.00 2007-07-23 07:50:04.125 204 12503.08 30.70 55347.35 88888.00 2007-07-23 07:50:04.250 204 12503.02 30.60 55347.32 88888.00 2007-07-23 07:50:04.375 204 12503.05 30.57 55347.32 88888.00 2007-07-23 07:50:04.500 204 12503.10 30.65 55347.32 88888.00 2007-07-23 07:50:04.625 204 12503.08 30.65 55347.30 88888.00 2007-07-23 07:50:04.750 204 12503.08 30.65 55347.30 88888.00 2007-07-23 07:50:04.875 204 12503.12 30.62 55347.30 88888.00 2007-07-23 07:50:05.000 204 12503.12 30.65 55347.32 88888.00 2007-07-23 07:50:05.125 204 12503.15 30.65 55347.40 88888.00 2007-07-23 07:50:05.250 204 12503.15 30.70 55347.40 88888.00 2007-07-23 07:50:05.375 204 12503.15 30.70 55347.38 88888.00 2007-07-23 07:50:05.500 204 12503.00 30.65 55347.35 88888.00 2007-07-23 07:50:05.625 204 12503.05 30.65 55347.35 88888.00 2007-07-23 07:50:05.750 204 12503.10 30.60 55347.32 88888.00 2007-07-23 07:50:05.875 204 12503.05 30.57 55347.30 88888.00 2007-07-23 07:50:06.000 204 12503.17 30.62 55347.32 88888.00 2007-07-23 07:50:06.125 204 12503.25 30.65 55347.35 88888.00 2007-07-23 07:50:06.250 204 12503.20 30.60 55347.32 88888.00 2007-07-23 07:50:06.375 204 12503.23 30.60 55347.32 88888.00 2007-07-23 07:50:06.500 204 12503.20 30.60 55347.30 88888.00 2007-07-23 07:50:06.625 204 12503.15 30.57 55347.32 88888.00 2007-07-23 07:50:06.750 204 12503.15 30.60 55347.35 88888.00 2007-07-23 07:50:06.875 204 12503.12 30.57 55347.35 88888.00 2007-07-23 07:50:07.000 204 12503.12 30.65 55347.32 88888.00 2007-07-23 07:50:07.125 204 12503.10 30.65 55347.30 88888.00 2007-07-23 07:50:07.250 204 12503.10 30.57 55347.32 88888.00 2007-07-23 07:50:07.375 204 12503.17 30.60 55347.32 88888.00 2007-07-23 07:50:07.500 204 12503.12 30.70 55347.35 88888.00 2007-07-23 07:50:07.625 204 12503.12 30.68 55347.35 88888.00 2007-07-23 07:50:07.750 204 12503.15 30.62 55347.35 88888.00 2007-07-23 07:50:07.875 204 12503.17 30.62 55347.35 88888.00 2007-07-23 07:50:08.000 204 12503.17 30.62 55347.32 88888.00 2007-07-23 07:50:08.125 204 12503.17 30.62 55347.35 88888.00 2007-07-23 07:50:08.250 204 12503.12 30.57 55347.35 88888.00 2007-07-23 07:50:08.375 204 12503.15 30.57 55347.35 88888.00 2007-07-23 07:50:08.500 204 12503.15 30.65 55347.35 88888.00 2007-07-23 07:50:08.625 204 12503.20 30.65 55347.40 88888.00 2007-07-23 07:50:08.750 204 12503.20 30.62 55347.38 88888.00 2007-07-23 07:50:08.875 204 12503.17 30.57 55347.32 88888.00 2007-07-23 07:50:09.000 204 12503.20 30.60 55347.32 88888.00 2007-07-23 07:50:09.125 204 12503.20 30.60 55347.32 88888.00 2007-07-23 07:50:09.250 204 12503.10 30.57 55347.32 88888.00 2007-07-23 07:50:09.375 204 12503.12 30.62 55347.35 88888.00 2007-07-23 07:50:09.500 204 12503.15 30.60 55347.32 88888.00 2007-07-23 07:50:09.625 204 12503.15 30.52 55347.32 88888.00 2007-07-23 07:50:09.750 204 12503.10 30.55 55347.32 88888.00 2007-07-23 07:50:09.875 204 12503.10 30.55 55347.32 88888.00 2007-07-23 07:50:10.000 204 12503.15 30.55 55347.32 88888.00 2007-07-23 07:50:10.125 204 12503.20 30.57 55347.35 88888.00 2007-07-23 07:50:10.250 204 12503.17 30.57 55347.38 88888.00 2007-07-23 07:50:10.375 204 12503.15 30.57 55347.35 88888.00 2007-07-23 07:50:10.500 204 12503.12 30.55 55347.32 88888.00 2007-07-23 07:50:10.625 204 12503.10 30.52 55347.32 88888.00 2007-07-23 07:50:10.750 204 12503.10 30.55 55347.35 88888.00 2007-07-23 07:50:10.875 204 12503.12 30.55 55347.38 88888.00 2007-07-23 07:50:11.000 204 12503.25 30.62 55347.40 88888.00 2007-07-23 07:50:11.125 204 12503.27 30.62 55347.40 88888.00 2007-07-23 07:50:11.250 204 12503.15 30.55 55347.38 88888.00 2007-07-23 07:50:11.375 204 12503.12 30.50 55347.35 88888.00 2007-07-23 07:50:11.500 204 12503.12 30.52 55347.35 88888.00 2007-07-23 07:50:11.625 204 12503.15 30.52 55347.35 88888.00 2007-07-23 07:50:11.750 204 12503.17 30.57 55347.35 88888.00 2007-07-23 07:50:11.875 204 12503.17 30.57 55347.35 88888.00 2007-07-23 07:50:12.000 204 12503.12 30.60 55347.38 88888.00 2007-07-23 07:50:12.125 204 12503.08 30.55 55347.38 88888.00 2007-07-23 07:50:12.250 204 12503.12 30.52 55347.38 88888.00 2007-07-23 07:50:12.375 204 12503.12 30.50 55347.32 88888.00 2007-07-23 07:50:12.500 204 12503.08 30.50 55347.35 88888.00 2007-07-23 07:50:12.625 204 12503.10 30.52 55347.32 88888.00 2007-07-23 07:50:12.750 204 12503.12 30.50 55347.32 88888.00 2007-07-23 07:50:12.875 204 12503.10 30.48 55347.32 88888.00 2007-07-23 07:50:13.000 204 12503.05 30.50 55347.30 88888.00 2007-07-23 07:50:13.125 204 12503.08 30.50 55347.32 88888.00 2007-07-23 07:50:13.250 204 12503.15 30.52 55347.32 88888.00 2007-07-23 07:50:13.375 204 12503.17 30.55 55347.35 88888.00 2007-07-23 07:50:13.500 204 12503.12 30.50 55347.35 88888.00 2007-07-23 07:50:13.625 204 12503.08 30.52 55347.35 88888.00 2007-07-23 07:50:13.750 204 12503.12 30.60 55347.38 88888.00 2007-07-23 07:50:13.875 204 12503.17 30.57 55347.38 88888.00 2007-07-23 07:50:14.000 204 12503.10 30.55 55347.38 88888.00 2007-07-23 07:50:14.125 204 12503.08 30.52 55347.38 88888.00 2007-07-23 07:50:14.250 204 12503.08 30.48 55347.35 88888.00 2007-07-23 07:50:14.375 204 12503.15 30.50 55347.30 88888.00 2007-07-23 07:50:14.500 204 12503.12 30.52 55347.32 88888.00 2007-07-23 07:50:14.625 204 12503.05 30.52 55347.38 88888.00 2007-07-23 07:50:14.750 204 12503.00 30.57 55347.38 88888.00 2007-07-23 07:50:14.875 204 12503.02 30.57 55347.35 88888.00 2007-07-23 07:50:15.000 204 12503.08 30.57 55347.35 88888.00 2007-07-23 07:50:15.125 204 12503.08 30.52 55347.32 88888.00 2007-07-23 07:50:15.250 204 12503.10 30.45 55347.35 88888.00 2007-07-23 07:50:15.375 204 12503.12 30.48 55347.35 88888.00 2007-07-23 07:50:15.500 204 12503.10 30.48 55347.30 88888.00 2007-07-23 07:50:15.625 204 12503.08 30.48 55347.30 88888.00 2007-07-23 07:50:15.750 204 12503.10 30.45 55347.32 88888.00 2007-07-23 07:50:15.875 204 12503.10 30.50 55347.32 88888.00 2007-07-23 07:50:16.000 204 12503.12 30.50 55347.38 88888.00 2007-07-23 07:50:16.125 204 12503.10 30.50 55347.35 88888.00 2007-07-23 07:50:16.250 204 12503.10 30.55 55347.32 88888.00 2007-07-23 07:50:16.375 204 12503.15 30.55 55347.32 88888.00 2007-07-23 07:50:16.500 204 12503.10 30.52 55347.35 88888.00 2007-07-23 07:50:16.625 204 12503.10 30.48 55347.35 88888.00 2007-07-23 07:50:16.750 204 12503.05 30.48 55347.32 88888.00 2007-07-23 07:50:16.875 204 12503.08 30.52 55347.32 88888.00 2007-07-23 07:50:17.000 204 12503.08 30.50 55347.32 88888.00 2007-07-23 07:50:17.125 204 12503.05 30.48 55347.35 88888.00 2007-07-23 07:50:17.250 204 12503.02 30.50 55347.35 88888.00 2007-07-23 07:50:17.375 204 12503.08 30.52 55347.35 88888.00 2007-07-23 07:50:17.500 204 12503.05 30.50 55347.35 88888.00 2007-07-23 07:50:17.625 204 12503.10 30.55 55347.35 88888.00 2007-07-23 07:50:17.750 204 12503.08 30.52 55347.32 88888.00 2007-07-23 07:50:17.875 204 12503.05 30.45 55347.32 88888.00 2007-07-23 07:50:18.000 204 12503.02 30.45 55347.30 88888.00 2007-07-23 07:50:18.125 204 12503.02 30.50 55347.32 88888.00 2007-07-23 07:50:18.250 204 12503.08 30.45 55347.32 88888.00 2007-07-23 07:50:18.375 204 12503.08 30.45 55347.32 88888.00 2007-07-23 07:50:18.500 204 12503.02 30.45 55347.32 88888.00 2007-07-23 07:50:18.625 204 12503.02 30.45 55347.32 88888.00 2007-07-23 07:50:18.750 204 12503.02 30.45 55347.35 88888.00 2007-07-23 07:50:18.875 204 12503.02 30.48 55347.35 88888.00 2007-07-23 07:50:19.000 204 12503.00 30.48 55347.35 88888.00 2007-07-23 07:50:19.125 204 12502.98 30.48 55347.40 88888.00 2007-07-23 07:50:19.250 204 12502.98 30.45 55347.38 88888.00 2007-07-23 07:50:19.375 204 12503.02 30.48 55347.40 88888.00 2007-07-23 07:50:19.500 204 12503.00 30.50 55347.38 88888.00 2007-07-23 07:50:19.625 204 12502.92 30.52 55347.38 88888.00 2007-07-23 07:50:19.750 204 12502.98 30.45 55347.38 88888.00 2007-07-23 07:50:19.875 204 12503.05 30.48 55347.40 88888.00 2007-07-23 07:50:20.000 204 12503.05 30.48 55347.35 88888.00 2007-07-23 07:50:20.125 204 12503.02 30.45 55347.35 88888.00 2007-07-23 07:50:20.250 204 12503.00 30.48 55347.35 88888.00 2007-07-23 07:50:20.375 204 12503.05 30.50 55347.38 88888.00 2007-07-23 07:50:20.500 204 12503.08 30.50 55347.35 88888.00 2007-07-23 07:50:20.625 204 12503.10 30.48 55347.35 88888.00 2007-07-23 07:50:20.750 204 12503.12 30.52 55347.40 88888.00 2007-07-23 07:50:20.875 204 12503.15 30.55 55347.38 88888.00 2007-07-23 07:50:21.000 204 12503.15 30.45 55347.32 88888.00 2007-07-23 07:50:21.125 204 12503.12 30.43 55347.30 88888.00 2007-07-23 07:50:21.250 204 12503.10 30.43 55347.35 88888.00 2007-07-23 07:50:21.375 204 12503.10 30.50 55347.35 88888.00 2007-07-23 07:50:21.500 204 12503.08 30.52 55347.35 88888.00 2007-07-23 07:50:21.625 204 12503.05 30.52 55347.35 88888.00 2007-07-23 07:50:21.750 204 12503.00 30.55 55347.38 88888.00 2007-07-23 07:50:21.875 204 12503.05 30.52 55347.40 88888.00 2007-07-23 07:50:22.000 204 12503.08 30.48 55347.38 88888.00 2007-07-23 07:50:22.125 204 12503.05 30.48 55347.35 88888.00 2007-07-23 07:50:22.250 204 12502.98 30.48 55347.38 88888.00 2007-07-23 07:50:22.375 204 12503.10 30.50 55347.35 88888.00 2007-07-23 07:50:22.500 204 12503.10 30.48 55347.32 88888.00 2007-07-23 07:50:22.625 204 12503.05 30.45 55347.30 88888.00 2007-07-23 07:50:22.750 204 12502.98 30.48 55347.32 88888.00 2007-07-23 07:50:22.875 204 12503.10 30.52 55347.35 88888.00 2007-07-23 07:50:23.000 204 12503.15 30.52 55347.38 88888.00 2007-07-23 07:50:23.125 204 12503.10 30.48 55347.40 88888.00 2007-07-23 07:50:23.250 204 12503.05 30.48 55347.38 88888.00 2007-07-23 07:50:23.375 204 12503.15 30.45 55347.38 88888.00 2007-07-23 07:50:23.500 204 12503.17 30.48 55347.38 88888.00 2007-07-23 07:50:23.625 204 12503.05 30.45 55347.35 88888.00 2007-07-23 07:50:23.750 204 12502.95 30.40 55347.32 88888.00 2007-07-23 07:50:23.875 204 12503.02 30.43 55347.35 88888.00 2007-07-23 07:50:24.000 204 12503.15 30.45 55347.38 88888.00 2007-07-23 07:50:24.125 204 12503.12 30.52 55347.35 88888.00 2007-07-23 07:50:24.250 204 12503.00 30.50 55347.32 88888.00 2007-07-23 07:50:24.375 204 12502.95 30.48 55347.32 88888.00 2007-07-23 07:50:24.500 204 12502.98 30.43 55347.35 88888.00 2007-07-23 07:50:24.625 204 12503.05 30.45 55347.35 88888.00 2007-07-23 07:50:24.750 204 12503.00 30.50 55347.32 88888.00 2007-07-23 07:50:24.875 204 12502.92 30.50 55347.32 88888.00 2007-07-23 07:50:25.000 204 12502.95 30.45 55347.30 88888.00 2007-07-23 07:50:25.125 204 12503.05 30.45 55347.32 88888.00 2007-07-23 07:50:25.250 204 12503.05 30.40 55347.35 88888.00 2007-07-23 07:50:25.375 204 12503.05 30.40 55347.35 88888.00 2007-07-23 07:50:25.500 204 12503.00 30.40 55347.32 88888.00 2007-07-23 07:50:25.625 204 12503.02 30.48 55347.32 88888.00 2007-07-23 07:50:25.750 204 12503.08 30.48 55347.32 88888.00 2007-07-23 07:50:25.875 204 12503.08 30.43 55347.30 88888.00 2007-07-23 07:50:26.000 204 12503.10 30.45 55347.35 88888.00 2007-07-23 07:50:26.125 204 12503.05 30.43 55347.35 88888.00 2007-07-23 07:50:26.250 204 12503.02 30.45 55347.35 88888.00 2007-07-23 07:50:26.375 204 12503.08 30.48 55347.30 88888.00 2007-07-23 07:50:26.500 204 12503.02 30.45 55347.32 88888.00 2007-07-23 07:50:26.625 204 12503.02 30.48 55347.38 88888.00 2007-07-23 07:50:26.750 204 12503.02 30.50 55347.38 88888.00 2007-07-23 07:50:26.875 204 12502.98 30.48 55347.38 88888.00 2007-07-23 07:50:27.000 204 12502.92 30.45 55347.38 88888.00 2007-07-23 07:50:27.125 204 12502.95 30.50 55347.38 88888.00 2007-07-23 07:50:27.250 204 12503.00 30.50 55347.38 88888.00 2007-07-23 07:50:27.375 204 12503.02 30.48 55347.38 88888.00 2007-07-23 07:50:27.500 204 12502.98 30.45 55347.35 88888.00 2007-07-23 07:50:27.625 204 12503.02 30.48 55347.35 88888.00 2007-07-23 07:50:27.750 204 12503.05 30.48 55347.40 88888.00 2007-07-23 07:50:27.875 204 12503.00 30.43 55347.38 88888.00 2007-07-23 07:50:28.000 204 12503.05 30.40 55347.35 88888.00 2007-07-23 07:50:28.125 204 12503.12 30.45 55347.38 88888.00 2007-07-23 07:50:28.250 204 12503.05 30.43 55347.38 88888.00 2007-07-23 07:50:28.375 204 12503.00 30.43 55347.35 88888.00 2007-07-23 07:50:28.500 204 12502.95 30.45 55347.38 88888.00 2007-07-23 07:50:28.625 204 12502.98 30.43 55347.38 88888.00 2007-07-23 07:50:28.750 204 12503.02 30.43 55347.38 88888.00 2007-07-23 07:50:28.875 204 12503.02 30.48 55347.40 88888.00 2007-07-23 07:50:29.000 204 12503.00 30.48 55347.38 88888.00 2007-07-23 07:50:29.125 204 12503.02 30.45 55347.40 88888.00 2007-07-23 07:50:29.250 204 12502.92 30.45 55347.40 88888.00 2007-07-23 07:50:29.375 204 12502.95 30.43 55347.40 88888.00 2007-07-23 07:50:29.500 204 12503.00 30.43 55347.40 88888.00 2007-07-23 07:50:29.625 204 12503.02 30.45 55347.40 88888.00 2007-07-23 07:50:29.750 204 12502.95 30.45 55347.40 88888.00 2007-07-23 07:50:29.875 204 12502.95 30.45 55347.38 88888.00 2007-07-23 07:50:30.000 204 12502.92 30.48 55347.35 88888.00 2007-07-23 07:50:30.125 204 12502.92 30.48 55347.38 88888.00 2007-07-23 07:50:30.250 204 12503.02 30.45 55347.40 88888.00 2007-07-23 07:50:30.375 204 12503.05 30.45 55347.40 88888.00 2007-07-23 07:50:30.500 204 12502.95 30.43 55347.38 88888.00 2007-07-23 07:50:30.625 204 12502.98 30.52 55347.38 88888.00 2007-07-23 07:50:30.750 204 12502.98 30.55 55347.38 88888.00 2007-07-23 07:50:30.875 204 12502.92 30.48 55347.38 88888.00 2007-07-23 07:50:31.000 204 12502.98 30.43 55347.38 88888.00 2007-07-23 07:50:31.125 204 12503.00 30.45 55347.40 88888.00 2007-07-23 07:50:31.250 204 12503.00 30.45 55347.43 88888.00 2007-07-23 07:50:31.375 204 12503.02 30.48 55347.43 88888.00 2007-07-23 07:50:31.500 204 12502.92 30.40 55347.38 88888.00 2007-07-23 07:50:31.625 204 12502.90 30.38 55347.35 88888.00 2007-07-23 07:50:31.750 204 12502.90 30.40 55347.38 88888.00 2007-07-23 07:50:31.875 204 12502.90 30.45 55347.43 88888.00 2007-07-23 07:50:32.000 204 12502.90 30.40 55347.40 88888.00 2007-07-23 07:50:32.125 204 12502.92 30.45 55347.38 88888.00 2007-07-23 07:50:32.250 204 12502.92 30.45 55347.38 88888.00 2007-07-23 07:50:32.375 204 12502.92 30.43 55347.38 88888.00 2007-07-23 07:50:32.500 204 12502.92 30.40 55347.35 88888.00 2007-07-23 07:50:32.625 204 12502.92 30.45 55347.38 88888.00 2007-07-23 07:50:32.750 204 12502.95 30.45 55347.38 88888.00 2007-07-23 07:50:32.875 204 12502.95 30.45 55347.38 88888.00 2007-07-23 07:50:33.000 204 12502.90 30.48 55347.35 88888.00 2007-07-23 07:50:33.125 204 12502.92 30.50 55347.35 88888.00 2007-07-23 07:50:33.250 204 12502.92 30.48 55347.35 88888.00 2007-07-23 07:50:33.375 204 12502.92 30.50 55347.35 88888.00 2007-07-23 07:50:33.500 204 12502.88 30.45 55347.35 88888.00 2007-07-23 07:50:33.625 204 12502.88 30.43 55347.35 88888.00 2007-07-23 07:50:33.750 204 12502.90 30.45 55347.38 88888.00 2007-07-23 07:50:33.875 204 12502.85 30.45 55347.38 88888.00 2007-07-23 07:50:34.000 204 12502.83 30.43 55347.35 88888.00 2007-07-23 07:50:34.125 204 12502.85 30.45 55347.35 88888.00 2007-07-23 07:50:34.250 204 12502.90 30.48 55347.35 88888.00 2007-07-23 07:50:34.375 204 12502.95 30.52 55347.38 88888.00 2007-07-23 07:50:34.500 204 12502.95 30.52 55347.35 88888.00 2007-07-23 07:50:34.625 204 12502.90 30.45 55347.32 88888.00 2007-07-23 07:50:34.750 204 12502.80 30.43 55347.32 88888.00 2007-07-23 07:50:34.875 204 12502.88 30.40 55347.35 88888.00 2007-07-23 07:50:35.000 204 12502.92 30.45 55347.38 88888.00 2007-07-23 07:50:35.125 204 12502.92 30.45 55347.35 88888.00 2007-07-23 07:50:35.250 204 12502.83 30.40 55347.32 88888.00 2007-07-23 07:50:35.375 204 12502.80 30.40 55347.30 88888.00 2007-07-23 07:50:35.500 204 12502.85 30.38 55347.38 88888.00 2007-07-23 07:50:35.625 204 12502.92 30.45 55347.40 88888.00 2007-07-23 07:50:35.750 204 12502.95 30.52 55347.40 88888.00 2007-07-23 07:50:35.875 204 12503.00 30.50 55347.38 88888.00 2007-07-23 07:50:36.000 204 12502.98 30.45 55347.35 88888.00 2007-07-23 07:50:36.125 204 12502.95 30.45 55347.35 88888.00 2007-07-23 07:50:36.250 204 12502.88 30.45 55347.35 88888.00 2007-07-23 07:50:36.375 204 12502.90 30.48 55347.35 88888.00 2007-07-23 07:50:36.500 204 12502.90 30.48 55347.35 88888.00 2007-07-23 07:50:36.625 204 12502.90 30.48 55347.35 88888.00 2007-07-23 07:50:36.750 204 12502.90 30.45 55347.35 88888.00 2007-07-23 07:50:36.875 204 12502.92 30.50 55347.38 88888.00 2007-07-23 07:50:37.000 204 12502.88 30.50 55347.35 88888.00 2007-07-23 07:50:37.125 204 12502.85 30.48 55347.35 88888.00 2007-07-23 07:50:37.250 204 12502.90 30.48 55347.35 88888.00 2007-07-23 07:50:37.375 204 12502.92 30.50 55347.35 88888.00 2007-07-23 07:50:37.500 204 12502.98 30.50 55347.32 88888.00 2007-07-23 07:50:37.625 204 12502.95 30.48 55347.32 88888.00 2007-07-23 07:50:37.750 204 12502.88 30.38 55347.30 88888.00 2007-07-23 07:50:37.875 204 12502.88 30.43 55347.30 88888.00 2007-07-23 07:50:38.000 204 12502.92 30.48 55347.32 88888.00 2007-07-23 07:50:38.125 204 12502.92 30.50 55347.38 88888.00 2007-07-23 07:50:38.250 204 12502.90 30.48 55347.38 88888.00 2007-07-23 07:50:38.375 204 12502.90 30.48 55347.38 88888.00 2007-07-23 07:50:38.500 204 12502.88 30.43 55347.38 88888.00 2007-07-23 07:50:38.625 204 12502.83 30.45 55347.35 88888.00 2007-07-23 07:50:38.750 204 12502.80 30.40 55347.35 88888.00 2007-07-23 07:50:38.875 204 12502.75 30.40 55347.32 88888.00 2007-07-23 07:50:39.000 204 12502.83 30.40 55347.32 88888.00 2007-07-23 07:50:39.125 204 12502.88 30.48 55347.38 88888.00 2007-07-23 07:50:39.250 204 12502.88 30.50 55347.43 88888.00 2007-07-23 07:50:39.375 204 12502.90 30.55 55347.40 88888.00 2007-07-23 07:50:39.500 204 12502.88 30.52 55347.40 88888.00 2007-07-23 07:50:39.625 204 12502.85 30.48 55347.35 88888.00 2007-07-23 07:50:39.750 204 12502.90 30.52 55347.35 88888.00 2007-07-23 07:50:39.875 204 12502.85 30.52 55347.38 88888.00 2007-07-23 07:50:40.000 204 12502.77 30.48 55347.35 88888.00 2007-07-23 07:50:40.125 204 12502.80 30.48 55347.32 88888.00 2007-07-23 07:50:40.250 204 12502.77 30.50 55347.32 88888.00 2007-07-23 07:50:40.375 204 12502.88 30.50 55347.32 88888.00 2007-07-23 07:50:40.500 204 12502.85 30.50 55347.35 88888.00 2007-07-23 07:50:40.625 204 12502.85 30.52 55347.40 88888.00 2007-07-23 07:50:40.750 204 12502.83 30.48 55347.38 88888.00 2007-07-23 07:50:40.875 204 12502.85 30.43 55347.35 88888.00 2007-07-23 07:50:41.000 204 12502.83 30.43 55347.30 88888.00 2007-07-23 07:50:41.125 204 12502.85 30.48 55347.32 88888.00 2007-07-23 07:50:41.250 204 12502.90 30.50 55347.35 88888.00 2007-07-23 07:50:41.375 204 12502.90 30.52 55347.32 88888.00 2007-07-23 07:50:41.500 204 12502.85 30.50 55347.32 88888.00 2007-07-23 07:50:41.625 204 12502.85 30.52 55347.30 88888.00 2007-07-23 07:50:41.750 204 12502.88 30.55 55347.30 88888.00 2007-07-23 07:50:41.875 204 12502.85 30.52 55347.30 88888.00 2007-07-23 07:50:42.000 204 12502.88 30.52 55347.30 88888.00 2007-07-23 07:50:42.125 204 12502.85 30.50 55347.32 88888.00 2007-07-23 07:50:42.250 204 12502.77 30.52 55347.32 88888.00 2007-07-23 07:50:42.375 204 12502.80 30.52 55347.32 88888.00 2007-07-23 07:50:42.500 204 12502.85 30.55 55347.32 88888.00 2007-07-23 07:50:42.625 204 12502.80 30.48 55347.32 88888.00 2007-07-23 07:50:42.750 204 12502.80 30.48 55347.30 88888.00 2007-07-23 07:50:42.875 204 12502.85 30.50 55347.35 88888.00 2007-07-23 07:50:43.000 204 12502.88 30.50 55347.32 88888.00 2007-07-23 07:50:43.125 204 12502.90 30.55 55347.30 88888.00 2007-07-23 07:50:43.250 204 12502.92 30.57 55347.32 88888.00 2007-07-23 07:50:43.375 204 12502.98 30.57 55347.35 88888.00 2007-07-23 07:50:43.500 204 12502.92 30.52 55347.35 88888.00 2007-07-23 07:50:43.625 204 12502.92 30.57 55347.38 88888.00 2007-07-23 07:50:43.750 204 12502.90 30.57 55347.32 88888.00 2007-07-23 07:50:43.875 204 12502.92 30.57 55347.38 88888.00 2007-07-23 07:50:44.000 204 12502.95 30.57 55347.38 88888.00 2007-07-23 07:50:44.125 204 12502.92 30.52 55347.32 88888.00 2007-07-23 07:50:44.250 204 12502.85 30.50 55347.32 88888.00 2007-07-23 07:50:44.375 204 12502.85 30.57 55347.35 88888.00 2007-07-23 07:50:44.500 204 12502.90 30.60 55347.38 88888.00 2007-07-23 07:50:44.625 204 12502.98 30.60 55347.35 88888.00 2007-07-23 07:50:44.750 204 12502.90 30.60 55347.35 88888.00 2007-07-23 07:50:44.875 204 12502.80 30.55 55347.38 88888.00 2007-07-23 07:50:45.000 204 12502.80 30.57 55347.35 88888.00 2007-07-23 07:50:45.125 204 12502.85 30.57 55347.38 88888.00 2007-07-23 07:50:45.250 204 12502.90 30.55 55347.38 88888.00 2007-07-23 07:50:45.375 204 12502.85 30.50 55347.35 88888.00 2007-07-23 07:50:45.500 204 12502.85 30.52 55347.35 88888.00 2007-07-23 07:50:45.625 204 12502.83 30.57 55347.38 88888.00 2007-07-23 07:50:45.750 204 12502.88 30.57 55347.35 88888.00 2007-07-23 07:50:45.875 204 12502.88 30.60 55347.38 88888.00 2007-07-23 07:50:46.000 204 12502.88 30.60 55347.35 88888.00 2007-07-23 07:50:46.125 204 12502.83 30.55 55347.32 88888.00 2007-07-23 07:50:46.250 204 12502.83 30.57 55347.38 88888.00 2007-07-23 07:50:46.375 204 12502.85 30.62 55347.35 88888.00 2007-07-23 07:50:46.500 204 12502.90 30.60 55347.35 88888.00 2007-07-23 07:50:46.625 204 12502.90 30.57 55347.35 88888.00 2007-07-23 07:50:46.750 204 12502.90 30.57 55347.32 88888.00 2007-07-23 07:50:46.875 204 12502.95 30.62 55347.35 88888.00 2007-07-23 07:50:47.000 204 12502.95 30.60 55347.32 88888.00 2007-07-23 07:50:47.125 204 12502.88 30.62 55347.35 88888.00 2007-07-23 07:50:47.250 204 12502.80 30.57 55347.40 88888.00 2007-07-23 07:50:47.375 204 12502.95 30.62 55347.40 88888.00 2007-07-23 07:50:47.500 204 12502.98 30.60 55347.35 88888.00 2007-07-23 07:50:47.625 204 12502.95 30.57 55347.32 88888.00 2007-07-23 07:50:47.750 204 12502.95 30.55 55347.32 88888.00 2007-07-23 07:50:47.875 204 12502.88 30.55 55347.32 88888.00 2007-07-23 07:50:48.000 204 12502.83 30.62 55347.32 88888.00 2007-07-23 07:50:48.125 204 12502.85 30.62 55347.32 88888.00 2007-07-23 07:50:48.250 204 12502.83 30.55 55347.32 88888.00 2007-07-23 07:50:48.375 204 12502.83 30.55 55347.32 88888.00 2007-07-23 07:50:48.500 204 12502.83 30.55 55347.32 88888.00 2007-07-23 07:50:48.625 204 12502.88 30.55 55347.32 88888.00 2007-07-23 07:50:48.750 204 12502.90 30.60 55347.32 88888.00 2007-07-23 07:50:48.875 204 12502.92 30.68 55347.35 88888.00 2007-07-23 07:50:49.000 204 12502.88 30.62 55347.28 88888.00 2007-07-23 07:50:49.125 204 12502.83 30.57 55347.32 88888.00 2007-07-23 07:50:49.250 204 12502.83 30.57 55347.35 88888.00 2007-07-23 07:50:49.375 204 12502.92 30.62 55347.35 88888.00 2007-07-23 07:50:49.500 204 12502.90 30.60 55347.32 88888.00 2007-07-23 07:50:49.625 204 12502.80 30.62 55347.32 88888.00 2007-07-23 07:50:49.750 204 12502.85 30.65 55347.32 88888.00 2007-07-23 07:50:49.875 204 12502.90 30.65 55347.35 88888.00 2007-07-23 07:50:50.000 204 12502.88 30.68 55347.38 88888.00 2007-07-23 07:50:50.125 204 12502.90 30.65 55347.35 88888.00 2007-07-23 07:50:50.250 204 12502.92 30.60 55347.35 88888.00 2007-07-23 07:50:50.375 204 12502.92 30.60 55347.32 88888.00 2007-07-23 07:50:50.500 204 12502.90 30.62 55347.32 88888.00 2007-07-23 07:50:50.625 204 12502.88 30.62 55347.32 88888.00 2007-07-23 07:50:50.750 204 12502.85 30.62 55347.32 88888.00 2007-07-23 07:50:50.875 204 12502.95 30.60 55347.32 88888.00 2007-07-23 07:50:51.000 204 12503.02 30.60 55347.30 88888.00 2007-07-23 07:50:51.125 204 12503.02 30.68 55347.35 88888.00 2007-07-23 07:50:51.250 204 12502.90 30.55 55347.32 88888.00 2007-07-23 07:50:51.375 204 12502.88 30.52 55347.30 88888.00 2007-07-23 07:50:51.500 204 12502.88 30.57 55347.32 88888.00 2007-07-23 07:50:51.625 204 12502.85 30.60 55347.32 88888.00 2007-07-23 07:50:51.750 204 12502.92 30.65 55347.32 88888.00 2007-07-23 07:50:51.875 204 12502.95 30.65 55347.32 88888.00 2007-07-23 07:50:52.000 204 12502.90 30.65 55347.32 88888.00 2007-07-23 07:50:52.125 204 12502.90 30.62 55347.32 88888.00 2007-07-23 07:50:52.250 204 12502.90 30.57 55347.32 88888.00 2007-07-23 07:50:52.375 204 12502.98 30.60 55347.32 88888.00 2007-07-23 07:50:52.500 204 12502.98 30.62 55347.35 88888.00 2007-07-23 07:50:52.625 204 12502.95 30.62 55347.35 88888.00 2007-07-23 07:50:52.750 204 12502.90 30.60 55347.35 88888.00 2007-07-23 07:50:52.875 204 12502.90 30.60 55347.35 88888.00 2007-07-23 07:50:53.000 204 12502.92 30.57 55347.30 88888.00 2007-07-23 07:50:53.125 204 12502.95 30.60 55347.32 88888.00 2007-07-23 07:50:53.250 204 12503.00 30.62 55347.32 88888.00 2007-07-23 07:50:53.375 204 12503.00 30.65 55347.35 88888.00 2007-07-23 07:50:53.500 204 12503.00 30.65 55347.35 88888.00 2007-07-23 07:50:53.625 204 12503.02 30.68 55347.30 88888.00 2007-07-23 07:50:53.750 204 12503.02 30.68 55347.28 88888.00 2007-07-23 07:50:53.875 204 12503.08 30.75 55347.32 88888.00 2007-07-23 07:50:54.000 204 12503.05 30.68 55347.30 88888.00 2007-07-23 07:50:54.125 204 12503.02 30.62 55347.30 88888.00 2007-07-23 07:50:54.250 204 12503.02 30.57 55347.32 88888.00 2007-07-23 07:50:54.375 204 12503.05 30.60 55347.32 88888.00 2007-07-23 07:50:54.500 204 12503.10 30.62 55347.32 88888.00 2007-07-23 07:50:54.625 204 12503.08 30.62 55347.32 88888.00 2007-07-23 07:50:54.750 204 12503.00 30.65 55347.30 88888.00 2007-07-23 07:50:54.875 204 12503.00 30.65 55347.30 88888.00 2007-07-23 07:50:55.000 204 12503.00 30.65 55347.30 88888.00 2007-07-23 07:50:55.125 204 12502.92 30.62 55347.28 88888.00 2007-07-23 07:50:55.250 204 12502.95 30.65 55347.28 88888.00 2007-07-23 07:50:55.375 204 12502.90 30.62 55347.28 88888.00 2007-07-23 07:50:55.500 204 12502.88 30.60 55347.30 88888.00 2007-07-23 07:50:55.625 204 12502.85 30.62 55347.30 88888.00 2007-07-23 07:50:55.750 204 12502.83 30.65 55347.32 88888.00 2007-07-23 07:50:55.875 204 12502.83 30.73 55347.35 88888.00 2007-07-23 07:50:56.000 204 12502.83 30.70 55347.32 88888.00 2007-07-23 07:50:56.125 204 12502.90 30.65 55347.32 88888.00 2007-07-23 07:50:56.250 204 12502.92 30.62 55347.32 88888.00 2007-07-23 07:50:56.375 204 12502.90 30.62 55347.30 88888.00 2007-07-23 07:50:56.500 204 12502.88 30.62 55347.35 88888.00 2007-07-23 07:50:56.625 204 12502.88 30.73 55347.38 88888.00 2007-07-23 07:50:56.750 204 12502.85 30.75 55347.38 88888.00 2007-07-23 07:50:56.875 204 12502.88 30.70 55347.38 88888.00 2007-07-23 07:50:57.000 204 12502.98 30.68 55347.35 88888.00 2007-07-23 07:50:57.125 204 12502.92 30.65 55347.30 88888.00 2007-07-23 07:50:57.250 204 12502.90 30.65 55347.30 88888.00 2007-07-23 07:50:57.375 204 12502.90 30.65 55347.30 88888.00 2007-07-23 07:50:57.500 204 12502.92 30.65 55347.30 88888.00 2007-07-23 07:50:57.625 204 12502.95 30.65 55347.35 88888.00 2007-07-23 07:50:57.750 204 12502.92 30.65 55347.32 88888.00 2007-07-23 07:50:57.875 204 12502.88 30.62 55347.35 88888.00 2007-07-23 07:50:58.000 204 12502.92 30.68 55347.32 88888.00 2007-07-23 07:50:58.125 204 12502.90 30.68 55347.32 88888.00 2007-07-23 07:50:58.250 204 12502.83 30.60 55347.32 88888.00 2007-07-23 07:50:58.375 204 12502.85 30.62 55347.32 88888.00 2007-07-23 07:50:58.500 204 12502.85 30.68 55347.35 88888.00 2007-07-23 07:50:58.625 204 12502.85 30.62 55347.35 88888.00 2007-07-23 07:50:58.750 204 12502.85 30.57 55347.35 88888.00 2007-07-23 07:50:58.875 204 12502.92 30.68 55347.32 88888.00 2007-07-23 07:50:59.000 204 12502.92 30.70 55347.32 88888.00 2007-07-23 07:50:59.125 204 12502.90 30.68 55347.35 88888.00 2007-07-23 07:50:59.250 204 12502.85 30.60 55347.38 88888.00 2007-07-23 07:50:59.375 204 12502.85 30.57 55347.32 88888.00 2007-07-23 07:50:59.500 204 12502.80 30.57 55347.28 88888.00 2007-07-23 07:50:59.625 204 12502.88 30.65 55347.30 88888.00 2007-07-23 07:50:59.750 204 12502.95 30.62 55347.30 88888.00 2007-07-23 07:50:59.875 204 12502.90 30.60 55347.30 88888.00 2007-07-23 07:51:00.000 204 12502.83 30.62 55347.32 88888.00 2007-07-23 07:51:00.125 204 12502.85 30.55 55347.30 88888.00 2007-07-23 07:51:00.250 204 12502.85 30.55 55347.32 88888.00 2007-07-23 07:51:00.375 204 12502.83 30.55 55347.30 88888.00 2007-07-23 07:51:00.500 204 12502.77 30.52 55347.32 88888.00 2007-07-23 07:51:00.625 204 12502.77 30.52 55347.35 88888.00 2007-07-23 07:51:00.750 204 12502.88 30.62 55347.38 88888.00 2007-07-23 07:51:00.875 204 12502.85 30.60 55347.38 88888.00 2007-07-23 07:51:01.000 204 12502.83 30.57 55347.32 88888.00 2007-07-23 07:51:01.125 204 12502.85 30.55 55347.32 88888.00 2007-07-23 07:51:01.250 204 12502.83 30.50 55347.30 88888.00 2007-07-23 07:51:01.375 204 12502.75 30.48 55347.32 88888.00 2007-07-23 07:51:01.500 204 12502.67 30.52 55347.32 88888.00 2007-07-23 07:51:01.625 204 12502.73 30.52 55347.32 88888.00 2007-07-23 07:51:01.750 204 12502.85 30.60 55347.32 88888.00 2007-07-23 07:51:01.875 204 12502.85 30.55 55347.32 88888.00 2007-07-23 07:51:02.000 204 12502.83 30.57 55347.30 88888.00 2007-07-23 07:51:02.125 204 12502.80 30.57 55347.35 88888.00 2007-07-23 07:51:02.250 204 12502.83 30.60 55347.35 88888.00 2007-07-23 07:51:02.375 204 12502.92 30.60 55347.35 88888.00 2007-07-23 07:51:02.500 204 12502.92 30.57 55347.32 88888.00 2007-07-23 07:51:02.625 204 12502.88 30.55 55347.32 88888.00 2007-07-23 07:51:02.750 204 12502.80 30.55 55347.32 88888.00 2007-07-23 07:51:02.875 204 12502.77 30.55 55347.32 88888.00 2007-07-23 07:51:03.000 204 12502.90 30.57 55347.32 88888.00 2007-07-23 07:51:03.125 204 12502.95 30.57 55347.32 88888.00 2007-07-23 07:51:03.250 204 12502.95 30.57 55347.35 88888.00 2007-07-23 07:51:03.375 204 12502.95 30.62 55347.38 88888.00 2007-07-23 07:51:03.500 204 12502.90 30.65 55347.35 88888.00 2007-07-23 07:51:03.625 204 12502.90 30.65 55347.38 88888.00 2007-07-23 07:51:03.750 204 12502.92 30.62 55347.38 88888.00 2007-07-23 07:51:03.875 204 12502.90 30.57 55347.35 88888.00 2007-07-23 07:51:04.000 204 12502.88 30.57 55347.30 88888.00 2007-07-23 07:51:04.125 204 12502.83 30.60 55347.35 88888.00 2007-07-23 07:51:04.250 204 12502.80 30.50 55347.38 88888.00 2007-07-23 07:51:04.375 204 12502.90 30.50 55347.32 88888.00 2007-07-23 07:51:04.500 204 12502.92 30.45 55347.32 88888.00 2007-07-23 07:51:04.625 204 12502.88 30.55 55347.35 88888.00 2007-07-23 07:51:04.750 204 12502.83 30.57 55347.38 88888.00 2007-07-23 07:51:04.875 204 12502.83 30.48 55347.35 88888.00 2007-07-23 07:51:05.000 204 12502.85 30.50 55347.35 88888.00 2007-07-23 07:51:05.125 204 12502.88 30.57 55347.35 88888.00 2007-07-23 07:51:05.250 204 12502.85 30.57 55347.35 88888.00 2007-07-23 07:51:05.375 204 12502.90 30.55 55347.35 88888.00 2007-07-23 07:51:05.500 204 12502.92 30.57 55347.32 88888.00 2007-07-23 07:51:05.625 204 12502.90 30.57 55347.32 88888.00 2007-07-23 07:51:05.750 204 12502.85 30.50 55347.32 88888.00 2007-07-23 07:51:05.875 204 12502.88 30.48 55347.35 88888.00 2007-07-23 07:51:06.000 204 12502.92 30.57 55347.35 88888.00 2007-07-23 07:51:06.125 204 12502.90 30.57 55347.35 88888.00 2007-07-23 07:51:06.250 204 12502.83 30.48 55347.30 88888.00 2007-07-23 07:51:06.375 204 12502.77 30.48 55347.30 88888.00 2007-07-23 07:51:06.500 204 12502.77 30.52 55347.32 88888.00 2007-07-23 07:51:06.625 204 12502.88 30.52 55347.32 88888.00 2007-07-23 07:51:06.750 204 12502.92 30.55 55347.30 88888.00 2007-07-23 07:51:06.875 204 12502.90 30.57 55347.32 88888.00 2007-07-23 07:51:07.000 204 12502.83 30.60 55347.32 88888.00 2007-07-23 07:51:07.125 204 12502.88 30.57 55347.35 88888.00 2007-07-23 07:51:07.250 204 12502.88 30.52 55347.35 88888.00 2007-07-23 07:51:07.375 204 12502.85 30.55 55347.38 88888.00 2007-07-23 07:51:07.500 204 12502.85 30.50 55347.38 88888.00 2007-07-23 07:51:07.625 204 12502.83 30.50 55347.32 88888.00 2007-07-23 07:51:07.750 204 12502.80 30.57 55347.35 88888.00 2007-07-23 07:51:07.875 204 12502.77 30.62 55347.38 88888.00 2007-07-23 07:51:08.000 204 12502.88 30.60 55347.38 88888.00 2007-07-23 07:51:08.125 204 12502.85 30.55 55347.32 88888.00 2007-07-23 07:51:08.250 204 12502.83 30.57 55347.40 88888.00 2007-07-23 07:51:08.375 204 12502.95 30.65 55347.40 88888.00 2007-07-23 07:51:08.500 204 12502.95 30.57 55347.40 88888.00 2007-07-23 07:51:08.625 204 12502.88 30.50 55347.35 88888.00 2007-07-23 07:51:08.750 204 12502.85 30.52 55347.35 88888.00 2007-07-23 07:51:08.875 204 12502.90 30.57 55347.38 88888.00 2007-07-23 07:51:09.000 204 12502.85 30.57 55347.38 88888.00 2007-07-23 07:51:09.125 204 12502.83 30.55 55347.38 88888.00 2007-07-23 07:51:09.250 204 12502.77 30.52 55347.38 88888.00 2007-07-23 07:51:09.375 204 12502.88 30.55 55347.38 88888.00 2007-07-23 07:51:09.500 204 12502.98 30.52 55347.38 88888.00 2007-07-23 07:51:09.625 204 12503.00 30.60 55347.32 88888.00 2007-07-23 07:51:09.750 204 12503.00 30.65 55347.38 88888.00 2007-07-23 07:51:09.875 204 12502.98 30.62 55347.38 88888.00 2007-07-23 07:51:10.000 204 12502.92 30.55 55347.35 88888.00 2007-07-23 07:51:10.125 204 12502.95 30.55 55347.38 88888.00 2007-07-23 07:51:10.250 204 12502.90 30.55 55347.38 88888.00 2007-07-23 07:51:10.375 204 12502.92 30.60 55347.38 88888.00 2007-07-23 07:51:10.500 204 12502.92 30.62 55347.38 88888.00 2007-07-23 07:51:10.625 204 12502.92 30.57 55347.38 88888.00 2007-07-23 07:51:10.750 204 12502.90 30.52 55347.35 88888.00 2007-07-23 07:51:10.875 204 12502.85 30.50 55347.35 88888.00 2007-07-23 07:51:11.000 204 12502.95 30.52 55347.38 88888.00 2007-07-23 07:51:11.125 204 12502.95 30.60 55347.38 88888.00 2007-07-23 07:51:11.250 204 12502.95 30.62 55347.43 88888.00 2007-07-23 07:51:11.375 204 12503.00 30.57 55347.40 88888.00 2007-07-23 07:51:11.500 204 12502.90 30.52 55347.38 88888.00 2007-07-23 07:51:11.625 204 12502.85 30.52 55347.38 88888.00 2007-07-23 07:51:11.750 204 12502.85 30.52 55347.38 88888.00 2007-07-23 07:51:11.875 204 12502.88 30.50 55347.35 88888.00 2007-07-23 07:51:12.000 204 12502.92 30.50 55347.38 88888.00 2007-07-23 07:51:12.125 204 12502.92 30.55 55347.40 88888.00 2007-07-23 07:51:12.250 204 12502.88 30.57 55347.38 88888.00 2007-07-23 07:51:12.375 204 12502.88 30.55 55347.35 88888.00 2007-07-23 07:51:12.500 204 12502.83 30.52 55347.35 88888.00 2007-07-23 07:51:12.625 204 12502.85 30.52 55347.38 88888.00 2007-07-23 07:51:12.750 204 12502.85 30.52 55347.38 88888.00 2007-07-23 07:51:12.875 204 12502.88 30.57 55347.38 88888.00 2007-07-23 07:51:13.000 204 12502.85 30.52 55347.35 88888.00 2007-07-23 07:51:13.125 204 12502.85 30.57 55347.38 88888.00 2007-07-23 07:51:13.250 204 12502.80 30.52 55347.32 88888.00 2007-07-23 07:51:13.375 204 12502.77 30.52 55347.35 88888.00 2007-07-23 07:51:13.500 204 12502.75 30.55 55347.38 88888.00 2007-07-23 07:51:13.625 204 12502.83 30.57 55347.38 88888.00 2007-07-23 07:51:13.750 204 12502.83 30.60 55347.35 88888.00 2007-07-23 07:51:13.875 204 12502.83 30.60 55347.38 88888.00 2007-07-23 07:51:14.000 204 12502.85 30.60 55347.35 88888.00 2007-07-23 07:51:14.125 204 12502.83 30.60 55347.38 88888.00 2007-07-23 07:51:14.250 204 12502.85 30.57 55347.35 88888.00 2007-07-23 07:51:14.375 204 12502.85 30.60 55347.35 88888.00 2007-07-23 07:51:14.500 204 12502.80 30.57 55347.35 88888.00 2007-07-23 07:51:14.625 204 12502.73 30.57 55347.38 88888.00 2007-07-23 07:51:14.750 204 12502.80 30.60 55347.35 88888.00 2007-07-23 07:51:14.875 204 12502.90 30.55 55347.35 88888.00 2007-07-23 07:51:15.000 204 12503.00 30.57 55347.38 88888.00 2007-07-23 07:51:15.125 204 12502.95 30.55 55347.40 88888.00 2007-07-23 07:51:15.250 204 12502.88 30.52 55347.40 88888.00 2007-07-23 07:51:15.375 204 12502.90 30.57 55347.38 88888.00 2007-07-23 07:51:15.500 204 12502.83 30.57 55347.38 88888.00 2007-07-23 07:51:15.625 204 12502.77 30.57 55347.40 88888.00 2007-07-23 07:51:15.750 204 12502.83 30.55 55347.38 88888.00 2007-07-23 07:51:15.875 204 12502.95 30.57 55347.35 88888.00 2007-07-23 07:51:16.000 204 12502.88 30.60 55347.35 88888.00 2007-07-23 07:51:16.125 204 12502.77 30.57 55347.32 88888.00 2007-07-23 07:51:16.250 204 12502.83 30.60 55347.38 88888.00 2007-07-23 07:51:16.375 204 12502.98 30.60 55347.38 88888.00 2007-07-23 07:51:16.500 204 12502.95 30.57 55347.38 88888.00 2007-07-23 07:51:16.625 204 12502.90 30.57 55347.35 88888.00 2007-07-23 07:51:16.750 204 12502.92 30.60 55347.35 88888.00 2007-07-23 07:51:16.875 204 12502.90 30.60 55347.35 88888.00 2007-07-23 07:51:17.000 204 12502.85 30.52 55347.35 88888.00 2007-07-23 07:51:17.125 204 12502.75 30.52 55347.32 88888.00 2007-07-23 07:51:17.250 204 12502.70 30.52 55347.35 88888.00 2007-07-23 07:51:17.375 204 12502.77 30.55 55347.40 88888.00 2007-07-23 07:51:17.500 204 12502.83 30.57 55347.40 88888.00 2007-07-23 07:51:17.625 204 12502.80 30.60 55347.35 88888.00 2007-07-23 07:51:17.750 204 12502.83 30.55 55347.35 88888.00 2007-07-23 07:51:17.875 204 12502.88 30.52 55347.35 88888.00 2007-07-23 07:51:18.000 204 12502.85 30.55 55347.38 88888.00 2007-07-23 07:51:18.125 204 12502.80 30.52 55347.38 88888.00 2007-07-23 07:51:18.250 204 12502.70 30.50 55347.38 88888.00 2007-07-23 07:51:18.375 204 12502.77 30.57 55347.40 88888.00 2007-07-23 07:51:18.500 204 12502.67 30.55 55347.35 88888.00 2007-07-23 07:51:18.625 204 12502.62 30.50 55347.32 88888.00 2007-07-23 07:51:18.750 204 12502.70 30.57 55347.35 88888.00 2007-07-23 07:51:18.875 204 12502.80 30.60 55347.38 88888.00 2007-07-23 07:51:19.000 204 12502.80 30.55 55347.35 88888.00 2007-07-23 07:51:19.125 204 12502.77 30.55 55347.32 88888.00 2007-07-23 07:51:19.250 204 12502.75 30.52 55347.32 88888.00 2007-07-23 07:51:19.375 204 12502.80 30.57 55347.35 88888.00 2007-07-23 07:51:19.500 204 12502.77 30.57 55347.35 88888.00 2007-07-23 07:51:19.625 204 12502.83 30.57 55347.32 88888.00 2007-07-23 07:51:19.750 204 12502.80 30.55 55347.35 88888.00 2007-07-23 07:51:19.875 204 12502.80 30.52 55347.32 88888.00 2007-07-23 07:51:20.000 204 12502.77 30.52 55347.32 88888.00 2007-07-23 07:51:20.125 204 12502.77 30.55 55347.35 88888.00 2007-07-23 07:51:20.250 204 12502.75 30.52 55347.35 88888.00 2007-07-23 07:51:20.375 204 12502.75 30.55 55347.35 88888.00 2007-07-23 07:51:20.500 204 12502.77 30.52 55347.35 88888.00 2007-07-23 07:51:20.625 204 12502.80 30.52 55347.38 88888.00 2007-07-23 07:51:20.750 204 12502.75 30.50 55347.35 88888.00 2007-07-23 07:51:20.875 204 12502.70 30.50 55347.32 88888.00 2007-07-23 07:51:21.000 204 12502.67 30.55 55347.32 88888.00 2007-07-23 07:51:21.125 204 12502.70 30.55 55347.30 88888.00 2007-07-23 07:51:21.250 204 12502.70 30.52 55347.35 88888.00 2007-07-23 07:51:21.375 204 12502.80 30.50 55347.32 88888.00 2007-07-23 07:51:21.500 204 12502.83 30.50 55347.30 88888.00 2007-07-23 07:51:21.625 204 12502.80 30.55 55347.35 88888.00 2007-07-23 07:51:21.750 204 12502.80 30.55 55347.35 88888.00 2007-07-23 07:51:21.875 204 12502.75 30.57 55347.35 88888.00 2007-07-23 07:51:22.000 204 12502.73 30.52 55347.35 88888.00 2007-07-23 07:51:22.125 204 12502.73 30.48 55347.35 88888.00 2007-07-23 07:51:22.250 204 12502.73 30.48 55347.40 88888.00 2007-07-23 07:51:22.375 204 12502.70 30.55 55347.40 88888.00 2007-07-23 07:51:22.500 204 12502.70 30.60 55347.40 88888.00 2007-07-23 07:51:22.625 204 12502.70 30.62 55347.38 88888.00 2007-07-23 07:51:22.750 204 12502.70 30.57 55347.38 88888.00 2007-07-23 07:51:22.875 204 12502.70 30.48 55347.35 88888.00 2007-07-23 07:51:23.000 204 12502.77 30.52 55347.38 88888.00 2007-07-23 07:51:23.125 204 12502.80 30.57 55347.40 88888.00 2007-07-23 07:51:23.250 204 12502.75 30.52 55347.38 88888.00 2007-07-23 07:51:23.375 204 12502.83 30.50 55347.35 88888.00 2007-07-23 07:51:23.500 204 12502.80 30.52 55347.38 88888.00 2007-07-23 07:51:23.625 204 12502.83 30.60 55347.38 88888.00 2007-07-23 07:51:23.750 204 12502.83 30.57 55347.38 88888.00 2007-07-23 07:51:23.875 204 12502.80 30.55 55347.38 88888.00 2007-07-23 07:51:24.000 204 12502.75 30.52 55347.35 88888.00 2007-07-23 07:51:24.125 204 12502.75 30.55 55347.35 88888.00 2007-07-23 07:51:24.250 204 12502.70 30.55 55347.40 88888.00 2007-07-23 07:51:24.375 204 12502.80 30.55 55347.38 88888.00 2007-07-23 07:51:24.500 204 12502.85 30.55 55347.35 88888.00 2007-07-23 07:51:24.625 204 12502.77 30.45 55347.35 88888.00 2007-07-23 07:51:24.750 204 12502.73 30.50 55347.40 88888.00 2007-07-23 07:51:24.875 204 12502.75 30.48 55347.38 88888.00 2007-07-23 07:51:25.000 204 12502.75 30.48 55347.35 88888.00 2007-07-23 07:51:25.125 204 12502.77 30.52 55347.35 88888.00 2007-07-23 07:51:25.250 204 12502.80 30.52 55347.35 88888.00 2007-07-23 07:51:25.375 204 12502.80 30.55 55347.35 88888.00 2007-07-23 07:51:25.500 204 12502.80 30.50 55347.35 88888.00 2007-07-23 07:51:25.625 204 12502.73 30.48 55347.35 88888.00 2007-07-23 07:51:25.750 204 12502.65 30.45 55347.35 88888.00 2007-07-23 07:51:25.875 204 12502.65 30.43 55347.35 88888.00 2007-07-23 07:51:26.000 204 12502.80 30.45 55347.35 88888.00 2007-07-23 07:51:26.125 204 12502.88 30.45 55347.38 88888.00 2007-07-23 07:51:26.250 204 12502.95 30.45 55347.38 88888.00 2007-07-23 07:51:26.375 204 12502.95 30.50 55347.35 88888.00 2007-07-23 07:51:26.500 204 12502.90 30.48 55347.38 88888.00 2007-07-23 07:51:26.625 204 12502.85 30.43 55347.35 88888.00 2007-07-23 07:51:26.750 204 12502.85 30.43 55347.35 88888.00 2007-07-23 07:51:26.875 204 12502.83 30.43 55347.35 88888.00 2007-07-23 07:51:27.000 204 12502.80 30.45 55347.38 88888.00 2007-07-23 07:51:27.125 204 12502.80 30.50 55347.40 88888.00 2007-07-23 07:51:27.250 204 12502.80 30.50 55347.40 88888.00 2007-07-23 07:51:27.375 204 12502.85 30.48 55347.40 88888.00 2007-07-23 07:51:27.500 204 12502.85 30.43 55347.40 88888.00 2007-07-23 07:51:27.625 204 12502.83 30.45 55347.40 88888.00 2007-07-23 07:51:27.750 204 12502.83 30.50 55347.43 88888.00 2007-07-23 07:51:27.875 204 12502.83 30.52 55347.43 88888.00 2007-07-23 07:51:28.000 204 12502.80 30.48 55347.38 88888.00 2007-07-23 07:51:28.125 204 12502.80 30.40 55347.38 88888.00 2007-07-23 07:51:28.250 204 12502.85 30.38 55347.32 88888.00 2007-07-23 07:51:28.375 204 12502.90 30.43 55347.32 88888.00 2007-07-23 07:51:28.500 204 12502.88 30.43 55347.35 88888.00 2007-07-23 07:51:28.625 204 12502.88 30.45 55347.32 88888.00 2007-07-23 07:51:28.750 204 12502.95 30.45 55347.35 88888.00 2007-07-23 07:51:28.875 204 12502.98 30.45 55347.38 88888.00 2007-07-23 07:51:29.000 204 12503.00 30.45 55347.38 88888.00 2007-07-23 07:51:29.125 204 12502.88 30.38 55347.35 88888.00 2007-07-23 07:51:29.250 204 12502.80 30.35 55347.32 88888.00 2007-07-23 07:51:29.375 204 12502.90 30.43 55347.35 88888.00 2007-07-23 07:51:29.500 204 12502.88 30.45 55347.38 88888.00 2007-07-23 07:51:29.625 204 12502.85 30.45 55347.35 88888.00 2007-07-23 07:51:29.750 204 12502.83 30.48 55347.35 88888.00 2007-07-23 07:51:29.875 204 12502.85 30.50 55347.38 88888.00 2007-07-23 07:51:30.000 204 12502.88 30.48 55347.35 88888.00 2007-07-23 07:51:30.125 204 12502.95 30.43 55347.32 88888.00 2007-07-23 07:51:30.250 204 12502.90 30.43 55347.32 88888.00 2007-07-23 07:51:30.375 204 12502.92 30.48 55347.32 88888.00 2007-07-23 07:51:30.500 204 12502.90 30.48 55347.35 88888.00 2007-07-23 07:51:30.625 204 12502.88 30.43 55347.38 88888.00 2007-07-23 07:51:30.750 204 12502.88 30.45 55347.38 88888.00 2007-07-23 07:51:30.875 204 12502.83 30.45 55347.35 88888.00 2007-07-23 07:51:31.000 204 12502.77 30.43 55347.38 88888.00 2007-07-23 07:51:31.125 204 12502.75 30.43 55347.40 88888.00 2007-07-23 07:51:31.250 204 12502.83 30.45 55347.40 88888.00 2007-07-23 07:51:31.375 204 12502.92 30.52 55347.40 88888.00 2007-07-23 07:51:31.500 204 12502.95 30.52 55347.43 88888.00 2007-07-23 07:51:31.625 204 12502.95 30.48 55347.43 88888.00 2007-07-23 07:51:31.750 204 12503.00 30.48 55347.40 88888.00 2007-07-23 07:51:31.875 204 12503.00 30.45 55347.38 88888.00 2007-07-23 07:51:32.000 204 12502.90 30.40 55347.35 88888.00 2007-07-23 07:51:32.125 204 12502.88 30.38 55347.38 88888.00 2007-07-23 07:51:32.250 204 12502.80 30.38 55347.38 88888.00 2007-07-23 07:51:32.375 204 12502.88 30.43 55347.35 88888.00 2007-07-23 07:51:32.500 204 12502.98 30.43 55347.35 88888.00 2007-07-23 07:51:32.625 204 12502.95 30.43 55347.35 88888.00 2007-07-23 07:51:32.750 204 12502.92 30.45 55347.38 88888.00 2007-07-23 07:51:32.875 204 12502.88 30.45 55347.38 88888.00 2007-07-23 07:51:33.000 204 12502.92 30.48 55347.43 88888.00 2007-07-23 07:51:33.125 204 12502.92 30.43 55347.40 88888.00 2007-07-23 07:51:33.250 204 12502.88 30.35 55347.38 88888.00 2007-07-23 07:51:33.375 204 12502.90 30.38 55347.38 88888.00 2007-07-23 07:51:33.500 204 12502.92 30.43 55347.35 88888.00 2007-07-23 07:51:33.625 204 12502.88 30.40 55347.40 88888.00 2007-07-23 07:51:33.750 204 12502.92 30.40 55347.40 88888.00 2007-07-23 07:51:33.875 204 12502.98 30.45 55347.40 88888.00 2007-07-23 07:51:34.000 204 12503.00 30.40 55347.35 88888.00 2007-07-23 07:51:34.125 204 12502.95 30.38 55347.35 88888.00 2007-07-23 07:51:34.250 204 12502.77 30.35 55347.35 88888.00 2007-07-23 07:51:34.375 204 12502.83 30.35 55347.35 88888.00 2007-07-23 07:51:34.500 204 12502.83 30.38 55347.35 88888.00 2007-07-23 07:51:34.625 204 12502.90 30.40 55347.35 88888.00 2007-07-23 07:51:34.750 204 12502.95 30.40 55347.38 88888.00 2007-07-23 07:51:34.875 204 12502.98 30.38 55347.40 88888.00 2007-07-23 07:51:35.000 204 12502.98 30.40 55347.40 88888.00 2007-07-23 07:51:35.125 204 12502.98 30.38 55347.40 88888.00 2007-07-23 07:51:35.250 204 12502.98 30.35 55347.40 88888.00 2007-07-23 07:51:35.375 204 12502.95 30.32 55347.40 88888.00 2007-07-23 07:51:35.500 204 12502.90 30.32 55347.40 88888.00 2007-07-23 07:51:35.625 204 12502.92 30.30 55347.40 88888.00 2007-07-23 07:51:35.750 204 12502.95 30.38 55347.43 88888.00 2007-07-23 07:51:35.875 204 12503.02 30.43 55347.43 88888.00 2007-07-23 07:51:36.000 204 12503.00 30.45 55347.40 88888.00 2007-07-23 07:51:36.125 204 12502.98 30.38 55347.38 88888.00 2007-07-23 07:51:36.250 204 12502.95 30.40 55347.43 88888.00 2007-07-23 07:51:36.375 204 12502.98 30.43 55347.38 88888.00 2007-07-23 07:51:36.500 204 12502.98 30.43 55347.38 88888.00 2007-07-23 07:51:36.625 204 12503.05 30.43 55347.40 88888.00 2007-07-23 07:51:36.750 204 12503.05 30.43 55347.38 88888.00 2007-07-23 07:51:36.875 204 12502.92 30.43 55347.40 88888.00 2007-07-23 07:51:37.000 204 12502.85 30.43 55347.38 88888.00 2007-07-23 07:51:37.125 204 12502.83 30.48 55347.38 88888.00 2007-07-23 07:51:37.250 204 12502.83 30.48 55347.43 88888.00 2007-07-23 07:51:37.375 204 12502.88 30.43 55347.47 88888.00 2007-07-23 07:51:37.500 204 12502.95 30.38 55347.47 88888.00 2007-07-23 07:51:37.625 204 12502.95 30.35 55347.40 88888.00 2007-07-23 07:51:37.750 204 12502.92 30.32 55347.40 88888.00 2007-07-23 07:51:37.875 204 12502.85 30.32 55347.43 88888.00 2007-07-23 07:51:38.000 204 12502.85 30.35 55347.40 88888.00 2007-07-23 07:51:38.125 204 12502.90 30.40 55347.40 88888.00 2007-07-23 07:51:38.250 204 12502.77 30.35 55347.43 88888.00 2007-07-23 07:51:38.375 204 12502.77 30.35 55347.40 88888.00 2007-07-23 07:51:38.500 204 12502.85 30.40 55347.43 88888.00 2007-07-23 07:51:38.625 204 12502.90 30.43 55347.43 88888.00 2007-07-23 07:51:38.750 204 12502.90 30.38 55347.40 88888.00 2007-07-23 07:51:38.875 204 12502.88 30.38 55347.38 88888.00 2007-07-23 07:51:39.000 204 12502.83 30.38 55347.38 88888.00 2007-07-23 07:51:39.125 204 12502.85 30.35 55347.38 88888.00 2007-07-23 07:51:39.250 204 12502.88 30.38 55347.43 88888.00 2007-07-23 07:51:39.375 204 12502.90 30.38 55347.43 88888.00 2007-07-23 07:51:39.500 204 12502.92 30.38 55347.40 88888.00 2007-07-23 07:51:39.625 204 12502.95 30.40 55347.43 88888.00 2007-07-23 07:51:39.750 204 12502.95 30.38 55347.40 88888.00 2007-07-23 07:51:39.875 204 12502.92 30.40 55347.45 88888.00 2007-07-23 07:51:40.000 204 12502.92 30.43 55347.43 88888.00 2007-07-23 07:51:40.125 204 12502.92 30.40 55347.43 88888.00 2007-07-23 07:51:40.250 204 12502.90 30.38 55347.43 88888.00 2007-07-23 07:51:40.375 204 12502.92 30.40 55347.45 88888.00 2007-07-23 07:51:40.500 204 12502.90 30.38 55347.43 88888.00 2007-07-23 07:51:40.625 204 12502.90 30.35 55347.43 88888.00 2007-07-23 07:51:40.750 204 12502.98 30.38 55347.40 88888.00 2007-07-23 07:51:40.875 204 12503.00 30.43 55347.43 88888.00 2007-07-23 07:51:41.000 204 12502.92 30.40 55347.38 88888.00 2007-07-23 07:51:41.125 204 12502.90 30.38 55347.32 88888.00 2007-07-23 07:51:41.250 204 12502.88 30.30 55347.35 88888.00 2007-07-23 07:51:41.375 204 12502.90 30.27 55347.38 88888.00 2007-07-23 07:51:41.500 204 12502.90 30.35 55347.40 88888.00 2007-07-23 07:51:41.625 204 12502.88 30.35 55347.38 88888.00 2007-07-23 07:51:41.750 204 12502.98 30.35 55347.40 88888.00 2007-07-23 07:51:41.875 204 12503.08 30.38 55347.40 88888.00 2007-07-23 07:51:42.000 204 12502.98 30.35 55347.40 88888.00 2007-07-23 07:51:42.125 204 12502.88 30.35 55347.38 88888.00 2007-07-23 07:51:42.250 204 12502.77 30.30 55347.35 88888.00 2007-07-23 07:51:42.375 204 12502.88 30.30 55347.35 88888.00 2007-07-23 07:51:42.500 204 12502.88 30.30 55347.35 88888.00 2007-07-23 07:51:42.625 204 12502.88 30.40 55347.38 88888.00 2007-07-23 07:51:42.750 204 12502.85 30.35 55347.38 88888.00 2007-07-23 07:51:42.875 204 12502.80 30.38 55347.35 88888.00 2007-07-23 07:51:43.000 204 12502.88 30.35 55347.38 88888.00 2007-07-23 07:51:43.125 204 12502.95 30.40 55347.43 88888.00 2007-07-23 07:51:43.250 204 12502.98 30.32 55347.40 88888.00 2007-07-23 07:51:43.375 204 12502.98 30.30 55347.43 88888.00 2007-07-23 07:51:43.500 204 12503.00 30.35 55347.40 88888.00 2007-07-23 07:51:43.625 204 12502.92 30.32 55347.40 88888.00 2007-07-23 07:51:43.750 204 12502.83 30.35 55347.40 88888.00 2007-07-23 07:51:43.875 204 12502.83 30.32 55347.40 88888.00 2007-07-23 07:51:44.000 204 12502.83 30.27 55347.40 88888.00 2007-07-23 07:51:44.125 204 12502.83 30.25 55347.40 88888.00 2007-07-23 07:51:44.250 204 12502.85 30.30 55347.45 88888.00 2007-07-23 07:51:44.375 204 12502.90 30.30 55347.45 88888.00 2007-07-23 07:51:44.500 204 12502.88 30.27 55347.43 88888.00 2007-07-23 07:51:44.625 204 12502.83 30.27 55347.40 88888.00 2007-07-23 07:51:44.750 204 12502.83 30.32 55347.40 88888.00 2007-07-23 07:51:44.875 204 12502.85 30.32 55347.40 88888.00 2007-07-23 07:51:45.000 204 12502.83 30.30 55347.38 88888.00 2007-07-23 07:51:45.125 204 12502.83 30.25 55347.38 88888.00 2007-07-23 07:51:45.250 204 12502.85 30.27 55347.38 88888.00 2007-07-23 07:51:45.375 204 12502.85 30.30 55347.40 88888.00 2007-07-23 07:51:45.500 204 12502.85 30.38 55347.45 88888.00 2007-07-23 07:51:45.625 204 12502.83 30.40 55347.43 88888.00 2007-07-23 07:51:45.750 204 12502.70 30.32 55347.43 88888.00 2007-07-23 07:51:45.875 204 12502.75 30.30 55347.43 88888.00 2007-07-23 07:51:46.000 204 12502.83 30.30 55347.43 88888.00 2007-07-23 07:51:46.125 204 12502.80 30.32 55347.40 88888.00 2007-07-23 07:51:46.250 204 12502.88 30.32 55347.43 88888.00 2007-07-23 07:51:46.375 204 12502.88 30.30 55347.40 88888.00 2007-07-23 07:51:46.500 204 12502.80 30.27 55347.40 88888.00 2007-07-23 07:51:46.625 204 12502.75 30.20 55347.38 88888.00 2007-07-23 07:51:46.750 204 12502.77 30.20 55347.38 88888.00 2007-07-23 07:51:46.875 204 12502.75 30.27 55347.38 88888.00 2007-07-23 07:51:47.000 204 12502.67 30.23 55347.35 88888.00 2007-07-23 07:51:47.125 204 12502.70 30.25 55347.38 88888.00 2007-07-23 07:51:47.250 204 12502.80 30.27 55347.38 88888.00 2007-07-23 07:51:47.375 204 12502.88 30.30 55347.40 88888.00 2007-07-23 07:51:47.500 204 12502.88 30.35 55347.43 88888.00 2007-07-23 07:51:47.625 204 12502.90 30.35 55347.43 88888.00 2007-07-23 07:51:47.750 204 12502.88 30.32 55347.40 88888.00 2007-07-23 07:51:47.875 204 12502.92 30.27 55347.38 88888.00 2007-07-23 07:51:48.000 204 12502.98 30.30 55347.35 88888.00 2007-07-23 07:51:48.125 204 12502.95 30.32 55347.38 88888.00 2007-07-23 07:51:48.250 204 12502.92 30.32 55347.40 88888.00 2007-07-23 07:51:48.375 204 12502.92 30.32 55347.38 88888.00 2007-07-23 07:51:48.500 204 12502.92 30.27 55347.43 88888.00 2007-07-23 07:51:48.625 204 12502.88 30.27 55347.43 88888.00 2007-07-23 07:51:48.750 204 12502.77 30.25 55347.38 88888.00 2007-07-23 07:51:48.875 204 12502.83 30.25 55347.40 88888.00 2007-07-23 07:51:49.000 204 12502.88 30.30 55347.40 88888.00 2007-07-23 07:51:49.125 204 12502.83 30.30 55347.43 88888.00 2007-07-23 07:51:49.250 204 12502.85 30.27 55347.43 88888.00 2007-07-23 07:51:49.375 204 12502.88 30.30 55347.40 88888.00 2007-07-23 07:51:49.500 204 12502.88 30.25 55347.40 88888.00 2007-07-23 07:51:49.625 204 12502.92 30.27 55347.45 88888.00 2007-07-23 07:51:49.750 204 12502.98 30.30 55347.45 88888.00 2007-07-23 07:51:49.875 204 12502.95 30.32 55347.43 88888.00 2007-07-23 07:51:50.000 204 12502.92 30.27 55347.43 88888.00 2007-07-23 07:51:50.125 204 12502.88 30.23 55347.40 88888.00 2007-07-23 07:51:50.250 204 12502.85 30.25 55347.40 88888.00 2007-07-23 07:51:50.375 204 12502.85 30.25 55347.45 88888.00 2007-07-23 07:51:50.500 204 12502.83 30.25 55347.45 88888.00 2007-07-23 07:51:50.625 204 12502.83 30.25 55347.45 88888.00 2007-07-23 07:51:50.750 204 12502.88 30.25 55347.45 88888.00 2007-07-23 07:51:50.875 204 12502.83 30.23 55347.43 88888.00 2007-07-23 07:51:51.000 204 12502.83 30.25 55347.43 88888.00 2007-07-23 07:51:51.125 204 12502.85 30.32 55347.43 88888.00 2007-07-23 07:51:51.250 204 12502.77 30.20 55347.35 88888.00 2007-07-23 07:51:51.375 204 12502.80 30.23 55347.38 88888.00 2007-07-23 07:51:51.500 204 12502.83 30.25 55347.38 88888.00 2007-07-23 07:51:51.625 204 12502.88 30.25 55347.40 88888.00 2007-07-23 07:51:51.750 204 12502.85 30.25 55347.43 88888.00 2007-07-23 07:51:51.875 204 12502.80 30.20 55347.40 88888.00 2007-07-23 07:51:52.000 204 12502.83 30.25 55347.43 88888.00 2007-07-23 07:51:52.125 204 12502.90 30.27 55347.45 88888.00 2007-07-23 07:51:52.250 204 12502.90 30.25 55347.40 88888.00 2007-07-23 07:51:52.375 204 12502.90 30.25 55347.40 88888.00 2007-07-23 07:51:52.500 204 12502.85 30.20 55347.43 88888.00 2007-07-23 07:51:52.625 204 12502.80 30.23 55347.43 88888.00 2007-07-23 07:51:52.750 204 12502.85 30.20 55347.43 88888.00 2007-07-23 07:51:52.875 204 12502.83 30.20 55347.43 88888.00 2007-07-23 07:51:53.000 204 12502.77 30.18 55347.43 88888.00 2007-07-23 07:51:53.125 204 12502.83 30.20 55347.47 88888.00 2007-07-23 07:51:53.250 204 12502.85 30.20 55347.50 88888.00 2007-07-23 07:51:53.375 204 12502.83 30.23 55347.47 88888.00 2007-07-23 07:51:53.500 204 12502.85 30.27 55347.45 88888.00 2007-07-23 07:51:53.625 204 12502.85 30.20 55347.45 88888.00 2007-07-23 07:51:53.750 204 12502.83 30.18 55347.40 88888.00 2007-07-23 07:51:53.875 204 12502.77 30.23 55347.40 88888.00 2007-07-23 07:51:54.000 204 12502.80 30.25 55347.45 88888.00 2007-07-23 07:51:54.125 204 12502.88 30.25 55347.45 88888.00 2007-07-23 07:51:54.250 204 12502.88 30.25 55347.45 88888.00 2007-07-23 07:51:54.375 204 12502.88 30.25 55347.47 88888.00 2007-07-23 07:51:54.500 204 12502.80 30.25 55347.45 88888.00 2007-07-23 07:51:54.625 204 12502.75 30.27 55347.43 88888.00 2007-07-23 07:51:54.750 204 12502.77 30.20 55347.43 88888.00 2007-07-23 07:51:54.875 204 12502.80 30.15 55347.43 88888.00 2007-07-23 07:51:55.000 204 12502.80 30.12 55347.43 88888.00 2007-07-23 07:51:55.125 204 12502.80 30.23 55347.47 88888.00 2007-07-23 07:51:55.250 204 12502.80 30.23 55347.45 88888.00 2007-07-23 07:51:55.375 204 12502.80 30.18 55347.47 88888.00 2007-07-23 07:51:55.500 204 12502.75 30.15 55347.45 88888.00 2007-07-23 07:51:55.625 204 12502.67 30.18 55347.45 88888.00 2007-07-23 07:51:55.750 204 12502.65 30.15 55347.45 88888.00 2007-07-23 07:51:55.875 204 12502.70 30.18 55347.47 88888.00 2007-07-23 07:51:56.000 204 12502.77 30.15 55347.45 88888.00 2007-07-23 07:51:56.125 204 12502.77 30.18 55347.45 88888.00 2007-07-23 07:51:56.250 204 12502.73 30.18 55347.45 88888.00 2007-07-23 07:51:56.375 204 12502.70 30.15 55347.45 88888.00 2007-07-23 07:51:56.500 204 12502.77 30.20 55347.45 88888.00 2007-07-23 07:51:56.625 204 12502.83 30.12 55347.45 88888.00 2007-07-23 07:51:56.750 204 12502.83 30.07 55347.47 88888.00 2007-07-23 07:51:56.875 204 12502.83 30.18 55347.50 88888.00 2007-07-23 07:51:57.000 204 12502.85 30.23 55347.50 88888.00 2007-07-23 07:51:57.125 204 12502.88 30.23 55347.47 88888.00 2007-07-23 07:51:57.250 204 12502.85 30.12 55347.47 88888.00 2007-07-23 07:51:57.375 204 12502.80 30.12 55347.47 88888.00 2007-07-23 07:51:57.500 204 12502.75 30.12 55347.47 88888.00 2007-07-23 07:51:57.625 204 12502.73 30.12 55347.45 88888.00 2007-07-23 07:51:57.750 204 12502.70 30.12 55347.45 88888.00 2007-07-23 07:51:57.875 204 12502.65 30.10 55347.43 88888.00 2007-07-23 07:51:58.000 204 12502.62 30.07 55347.40 88888.00 2007-07-23 07:51:58.125 204 12502.70 30.10 55347.43 88888.00 2007-07-23 07:51:58.250 204 12502.83 30.15 55347.45 88888.00 2007-07-23 07:51:58.375 204 12502.80 30.20 55347.45 88888.00 2007-07-23 07:51:58.500 204 12502.73 30.18 55347.45 88888.00 2007-07-23 07:51:58.625 204 12502.73 30.12 55347.40 88888.00 2007-07-23 07:51:58.750 204 12502.77 30.15 55347.45 88888.00 2007-07-23 07:51:58.875 204 12502.77 30.15 55347.43 88888.00 2007-07-23 07:51:59.000 204 12502.73 30.12 55347.43 88888.00 2007-07-23 07:51:59.125 204 12502.73 30.18 55347.45 88888.00 2007-07-23 07:51:59.250 204 12502.70 30.10 55347.47 88888.00 2007-07-23 07:51:59.375 204 12502.75 30.10 55347.45 88888.00 2007-07-23 07:51:59.500 204 12502.70 30.10 55347.45 88888.00 2007-07-23 07:51:59.625 204 12502.65 30.10 55347.45 88888.00 2007-07-23 07:51:59.750 204 12502.70 30.10 55347.45 88888.00 2007-07-23 07:51:59.875 204 12502.73 30.12 55347.45 88888.00 2007-07-23 07:52:00.000 204 12502.73 30.10 55347.45 88888.00 2007-07-23 07:52:00.125 204 12502.73 30.10 55347.47 88888.00 2007-07-23 07:52:00.250 204 12502.73 30.15 55347.47 88888.00 2007-07-23 07:52:00.375 204 12502.80 30.18 55347.45 88888.00 2007-07-23 07:52:00.500 204 12502.77 30.15 55347.45 88888.00 2007-07-23 07:52:00.625 204 12502.70 30.15 55347.47 88888.00 2007-07-23 07:52:00.750 204 12502.67 30.15 55347.47 88888.00 2007-07-23 07:52:00.875 204 12502.65 30.15 55347.45 88888.00 2007-07-23 07:52:01.000 204 12502.62 30.10 55347.45 88888.00 2007-07-23 07:52:01.125 204 12502.67 30.07 55347.47 88888.00 2007-07-23 07:52:01.250 204 12502.65 30.10 55347.50 88888.00 2007-07-23 07:52:01.375 204 12502.70 30.10 55347.47 88888.00 2007-07-23 07:52:01.500 204 12502.70 30.12 55347.47 88888.00 2007-07-23 07:52:01.625 204 12502.70 30.15 55347.45 88888.00 2007-07-23 07:52:01.750 204 12502.67 30.10 55347.47 88888.00 2007-07-23 07:52:01.875 204 12502.70 30.12 55347.47 88888.00 2007-07-23 07:52:02.000 204 12502.67 30.15 55347.47 88888.00 2007-07-23 07:52:02.125 204 12502.67 30.15 55347.50 88888.00 2007-07-23 07:52:02.250 204 12502.65 30.07 55347.47 88888.00 2007-07-23 07:52:02.375 204 12502.60 30.07 55347.45 88888.00 2007-07-23 07:52:02.500 204 12502.62 30.07 55347.47 88888.00 2007-07-23 07:52:02.625 204 12502.62 30.07 55347.50 88888.00 2007-07-23 07:52:02.750 204 12502.60 30.10 55347.50 88888.00 2007-07-23 07:52:02.875 204 12502.62 30.10 55347.50 88888.00 2007-07-23 07:52:03.000 204 12502.62 30.15 55347.50 88888.00 2007-07-23 07:52:03.125 204 12502.62 30.15 55347.53 88888.00 2007-07-23 07:52:03.250 204 12502.60 30.07 55347.50 88888.00 2007-07-23 07:52:03.375 204 12502.62 30.10 55347.50 88888.00 2007-07-23 07:52:03.500 204 12502.65 30.12 55347.50 88888.00 2007-07-23 07:52:03.625 204 12502.62 30.07 55347.53 88888.00 2007-07-23 07:52:03.750 204 12502.65 30.10 55347.57 88888.00 2007-07-23 07:52:03.875 204 12502.67 30.15 55347.55 88888.00 2007-07-23 07:52:04.000 204 12502.67 30.12 55347.53 88888.00 2007-07-23 07:52:04.125 204 12502.70 30.10 55347.53 88888.00 2007-07-23 07:52:04.250 204 12502.65 30.07 55347.53 88888.00 2007-07-23 07:52:04.375 204 12502.67 30.10 55347.53 88888.00 2007-07-23 07:52:04.500 204 12502.60 30.07 55347.50 88888.00 2007-07-23 07:52:04.625 204 12502.60 30.05 55347.50 88888.00 2007-07-23 07:52:04.750 204 12502.62 30.05 55347.53 88888.00 2007-07-23 07:52:04.875 204 12502.62 30.07 55347.53 88888.00 2007-07-23 07:52:05.000 204 12502.58 30.05 55347.50 88888.00 2007-07-23 07:52:05.125 204 12502.55 30.05 55347.50 88888.00 2007-07-23 07:52:05.250 204 12502.48 30.00 55347.50 88888.00 2007-07-23 07:52:05.375 204 12502.50 30.00 55347.50 88888.00 2007-07-23 07:52:05.500 204 12502.50 30.05 55347.50 88888.00 2007-07-23 07:52:05.625 204 12502.55 30.12 55347.50 88888.00 2007-07-23 07:52:05.750 204 12502.62 30.15 55347.53 88888.00 2007-07-23 07:52:05.875 204 12502.62 30.07 55347.53 88888.00 2007-07-23 07:52:06.000 204 12502.65 30.02 55347.50 88888.00 2007-07-23 07:52:06.125 204 12502.62 30.02 55347.50 88888.00 2007-07-23 07:52:06.250 204 12502.60 30.07 55347.50 88888.00 2007-07-23 07:52:06.375 204 12502.62 30.10 55347.53 88888.00 2007-07-23 07:52:06.500 204 12502.62 30.10 55347.50 88888.00 2007-07-23 07:52:06.625 204 12502.58 30.10 55347.50 88888.00 2007-07-23 07:52:06.750 204 12502.50 30.05 55347.50 88888.00 2007-07-23 07:52:06.875 204 12502.58 30.10 55347.53 88888.00 2007-07-23 07:52:07.000 204 12502.60 30.02 55347.50 88888.00 2007-07-23 07:52:07.125 204 12502.55 30.05 55347.45 88888.00 2007-07-23 07:52:07.250 204 12502.60 30.05 55347.45 88888.00 2007-07-23 07:52:07.375 204 12502.60 30.10 55347.47 88888.00 2007-07-23 07:52:07.500 204 12502.62 30.10 55347.47 88888.00 2007-07-23 07:52:07.625 204 12502.60 30.07 55347.50 88888.00 2007-07-23 07:52:07.750 204 12502.55 30.00 55347.47 88888.00 2007-07-23 07:52:07.875 204 12502.60 30.00 55347.47 88888.00 2007-07-23 07:52:08.000 204 12502.60 30.00 55347.50 88888.00 2007-07-23 07:52:08.125 204 12502.60 30.05 55347.53 88888.00 2007-07-23 07:52:08.250 204 12502.52 30.00 55347.50 88888.00 2007-07-23 07:52:08.375 204 12502.52 30.02 55347.47 88888.00 2007-07-23 07:52:08.500 204 12502.48 30.02 55347.45 88888.00 2007-07-23 07:52:08.625 204 12502.52 30.05 55347.47 88888.00 2007-07-23 07:52:08.750 204 12502.58 30.02 55347.45 88888.00 2007-07-23 07:52:08.875 204 12502.55 30.02 55347.50 88888.00 2007-07-23 07:52:09.000 204 12502.55 30.05 55347.55 88888.00 2007-07-23 07:52:09.125 204 12502.60 30.07 55347.55 88888.00 2007-07-23 07:52:09.250 204 12502.58 30.05 55347.47 88888.00 2007-07-23 07:52:09.375 204 12502.55 30.05 55347.45 88888.00 2007-07-23 07:52:09.500 204 12502.50 30.02 55347.45 88888.00 2007-07-23 07:52:09.625 204 12502.52 30.05 55347.50 88888.00 2007-07-23 07:52:09.750 204 12502.52 30.10 55347.53 88888.00 2007-07-23 07:52:09.875 204 12502.50 30.10 55347.53 88888.00 2007-07-23 07:52:10.000 204 12502.52 30.05 55347.53 88888.00 2007-07-23 07:52:10.125 204 12502.55 30.07 55347.55 88888.00 2007-07-23 07:52:10.250 204 12502.52 30.05 55347.53 88888.00 2007-07-23 07:52:10.375 204 12502.50 30.05 55347.50 88888.00 2007-07-23 07:52:10.500 204 12502.48 30.07 55347.53 88888.00 2007-07-23 07:52:10.625 204 12502.52 30.05 55347.53 88888.00 2007-07-23 07:52:10.750 204 12502.55 30.07 55347.50 88888.00 2007-07-23 07:52:10.875 204 12502.52 30.02 55347.50 88888.00 2007-07-23 07:52:11.000 204 12502.58 30.02 55347.50 88888.00 2007-07-23 07:52:11.125 204 12502.60 30.07 55347.50 88888.00 2007-07-23 07:52:11.250 204 12502.60 30.07 55347.47 88888.00 2007-07-23 07:52:11.375 204 12502.58 30.02 55347.47 88888.00 2007-07-23 07:52:11.500 204 12502.55 30.05 55347.50 88888.00 2007-07-23 07:52:11.625 204 12502.55 30.05 55347.50 88888.00 2007-07-23 07:52:11.750 204 12502.48 30.05 55347.53 88888.00 2007-07-23 07:52:11.875 204 12502.52 30.02 55347.53 88888.00 2007-07-23 07:52:12.000 204 12502.50 30.02 55347.47 88888.00 2007-07-23 07:52:12.125 204 12502.48 30.02 55347.50 88888.00 2007-07-23 07:52:12.250 204 12502.48 30.00 55347.53 88888.00 2007-07-23 07:52:12.375 204 12502.48 30.02 55347.53 88888.00 2007-07-23 07:52:12.500 204 12502.40 30.02 55347.53 88888.00 2007-07-23 07:52:12.625 204 12502.42 30.00 55347.50 88888.00 2007-07-23 07:52:12.750 204 12502.42 30.00 55347.53 88888.00 2007-07-23 07:52:12.875 204 12502.42 30.05 55347.55 88888.00 2007-07-23 07:52:13.000 204 12502.42 30.02 55347.47 88888.00 2007-07-23 07:52:13.125 204 12502.42 30.02 55347.47 88888.00 2007-07-23 07:52:13.250 204 12502.45 30.02 55347.50 88888.00 2007-07-23 07:52:13.375 204 12502.48 30.07 55347.50 88888.00 2007-07-23 07:52:13.500 204 12502.48 30.05 55347.53 88888.00 2007-07-23 07:52:13.625 204 12502.58 30.02 55347.53 88888.00 2007-07-23 07:52:13.750 204 12502.52 29.98 55347.47 88888.00 2007-07-23 07:52:13.875 204 12502.55 30.02 55347.50 88888.00 2007-07-23 07:52:14.000 204 12502.52 30.07 55347.47 88888.00 2007-07-23 07:52:14.125 204 12502.50 30.02 55347.45 88888.00 2007-07-23 07:52:14.250 204 12502.45 30.05 55347.47 88888.00 2007-07-23 07:52:14.375 204 12502.48 30.05 55347.50 88888.00 2007-07-23 07:52:14.500 204 12502.50 30.00 55347.50 88888.00 2007-07-23 07:52:14.625 204 12502.50 29.98 55347.50 88888.00 2007-07-23 07:52:14.750 204 12502.48 30.02 55347.50 88888.00 2007-07-23 07:52:14.875 204 12502.48 30.07 55347.53 88888.00 2007-07-23 07:52:15.000 204 12502.55 30.05 55347.50 88888.00 2007-07-23 07:52:15.125 204 12502.50 29.98 55347.47 88888.00 2007-07-23 07:52:15.250 204 12502.42 29.98 55347.50 88888.00 2007-07-23 07:52:15.375 204 12502.48 29.95 55347.53 88888.00 2007-07-23 07:52:15.500 204 12502.42 29.98 55347.50 88888.00 2007-07-23 07:52:15.625 204 12502.42 29.95 55347.47 88888.00 2007-07-23 07:52:15.750 204 12502.38 29.93 55347.45 88888.00 2007-07-23 07:52:15.875 204 12502.40 29.95 55347.47 88888.00 2007-07-23 07:52:16.000 204 12502.42 30.00 55347.50 88888.00 2007-07-23 07:52:16.125 204 12502.50 30.00 55347.53 88888.00 2007-07-23 07:52:16.250 204 12502.50 30.00 55347.53 88888.00 2007-07-23 07:52:16.375 204 12502.50 30.05 55347.55 88888.00 2007-07-23 07:52:16.500 204 12502.40 30.05 55347.55 88888.00 2007-07-23 07:52:16.625 204 12502.33 30.02 55347.53 88888.00 2007-07-23 07:52:16.750 204 12502.33 30.00 55347.50 88888.00 2007-07-23 07:52:16.875 204 12502.38 29.98 55347.53 88888.00 2007-07-23 07:52:17.000 204 12502.40 29.98 55347.50 88888.00 2007-07-23 07:52:17.125 204 12502.42 29.98 55347.53 88888.00 2007-07-23 07:52:17.250 204 12502.38 29.95 55347.53 88888.00 2007-07-23 07:52:17.375 204 12502.38 29.98 55347.47 88888.00 2007-07-23 07:52:17.500 204 12502.38 30.02 55347.53 88888.00 2007-07-23 07:52:17.625 204 12502.45 30.07 55347.53 88888.00 2007-07-23 07:52:17.750 204 12502.52 30.07 55347.55 88888.00 2007-07-23 07:52:17.875 204 12502.45 30.00 55347.53 88888.00 2007-07-23 07:52:18.000 204 12502.42 29.98 55347.50 88888.00 2007-07-23 07:52:18.125 204 12502.38 29.95 55347.55 88888.00 2007-07-23 07:52:18.250 204 12502.38 29.95 55347.53 88888.00 2007-07-23 07:52:18.375 204 12502.45 30.00 55347.55 88888.00 2007-07-23 07:52:18.500 204 12502.48 30.07 55347.57 88888.00 2007-07-23 07:52:18.625 204 12502.50 30.10 55347.55 88888.00 2007-07-23 07:52:18.750 204 12502.40 30.05 55347.53 88888.00 2007-07-23 07:52:18.875 204 12502.33 29.98 55347.50 88888.00 2007-07-23 07:52:19.000 204 12502.33 29.95 55347.47 88888.00 2007-07-23 07:52:19.125 204 12502.40 29.95 55347.53 88888.00 2007-07-23 07:52:19.250 204 12502.42 30.00 55347.57 88888.00 2007-07-23 07:52:19.375 204 12502.45 30.00 55347.55 88888.00 2007-07-23 07:52:19.500 204 12502.40 30.00 55347.55 88888.00 2007-07-23 07:52:19.625 204 12502.33 30.00 55347.53 88888.00 2007-07-23 07:52:19.750 204 12502.33 30.00 55347.55 88888.00 2007-07-23 07:52:19.875 204 12502.35 30.00 55347.57 88888.00 2007-07-23 07:52:20.000 204 12502.33 29.98 55347.55 88888.00 2007-07-23 07:52:20.125 204 12502.35 30.00 55347.57 88888.00 2007-07-23 07:52:20.250 204 12502.30 30.00 55347.60 88888.00 2007-07-23 07:52:20.375 204 12502.38 30.02 55347.60 88888.00 2007-07-23 07:52:20.500 204 12502.40 30.02 55347.53 88888.00 2007-07-23 07:52:20.625 204 12502.40 30.02 55347.53 88888.00 2007-07-23 07:52:20.750 204 12502.40 30.02 55347.55 88888.00 2007-07-23 07:52:20.875 204 12502.38 30.00 55347.55 88888.00 2007-07-23 07:52:21.000 204 12502.38 30.00 55347.53 88888.00 2007-07-23 07:52:21.125 204 12502.38 30.00 55347.55 88888.00 2007-07-23 07:52:21.250 204 12502.33 30.00 55347.55 88888.00 2007-07-23 07:52:21.375 204 12502.38 30.02 55347.53 88888.00 2007-07-23 07:52:21.500 204 12502.33 30.02 55347.53 88888.00 2007-07-23 07:52:21.625 204 12502.33 30.02 55347.55 88888.00 2007-07-23 07:52:21.750 204 12502.45 30.02 55347.55 88888.00 2007-07-23 07:52:21.875 204 12502.50 30.02 55347.53 88888.00 2007-07-23 07:52:22.000 204 12502.48 30.02 55347.53 88888.00 2007-07-23 07:52:22.125 204 12502.50 30.00 55347.55 88888.00 2007-07-23 07:52:22.250 204 12502.45 29.98 55347.55 88888.00 2007-07-23 07:52:22.375 204 12502.42 30.02 55347.55 88888.00 2007-07-23 07:52:22.500 204 12502.38 30.02 55347.55 88888.00 2007-07-23 07:52:22.625 204 12502.38 30.00 55347.55 88888.00 2007-07-23 07:52:22.750 204 12502.38 29.95 55347.50 88888.00 2007-07-23 07:52:22.875 204 12502.38 29.95 55347.53 88888.00 2007-07-23 07:52:23.000 204 12502.40 30.00 55347.53 88888.00 2007-07-23 07:52:23.125 204 12502.40 30.02 55347.55 88888.00 2007-07-23 07:52:23.250 204 12502.35 30.02 55347.55 88888.00 2007-07-23 07:52:23.375 204 12502.35 30.00 55347.50 88888.00 2007-07-23 07:52:23.500 204 12502.42 30.05 55347.53 88888.00 2007-07-23 07:52:23.625 204 12502.42 30.00 55347.53 88888.00 2007-07-23 07:52:23.750 204 12502.38 29.98 55347.55 88888.00 2007-07-23 07:52:23.875 204 12502.40 30.05 55347.55 88888.00 2007-07-23 07:52:24.000 204 12502.38 30.07 55347.55 88888.00 2007-07-23 07:52:24.125 204 12502.35 30.00 55347.53 88888.00 2007-07-23 07:52:24.250 204 12502.33 29.98 55347.55 88888.00 2007-07-23 07:52:24.375 204 12502.38 30.02 55347.55 88888.00 2007-07-23 07:52:24.500 204 12502.35 30.00 55347.53 88888.00 2007-07-23 07:52:24.625 204 12502.40 30.02 55347.53 88888.00 2007-07-23 07:52:24.750 204 12502.40 30.02 55347.55 88888.00 2007-07-23 07:52:24.875 204 12502.35 30.02 55347.50 88888.00 2007-07-23 07:52:25.000 204 12502.38 30.02 55347.50 88888.00 2007-07-23 07:52:25.125 204 12502.38 30.02 55347.53 88888.00 2007-07-23 07:52:25.250 204 12502.38 30.05 55347.57 88888.00 2007-07-23 07:52:25.375 204 12502.48 30.10 55347.57 88888.00 2007-07-23 07:52:25.500 204 12502.50 30.10 55347.53 88888.00 2007-07-23 07:52:25.625 204 12502.45 30.02 55347.50 88888.00 2007-07-23 07:52:25.750 204 12502.38 29.98 55347.53 88888.00 2007-07-23 07:52:25.875 204 12502.42 30.02 55347.55 88888.00 2007-07-23 07:52:26.000 204 12502.45 30.10 55347.55 88888.00 2007-07-23 07:52:26.125 204 12502.48 30.10 55347.55 88888.00 2007-07-23 07:52:26.250 204 12502.38 30.05 55347.53 88888.00 2007-07-23 07:52:26.375 204 12502.38 30.02 55347.50 88888.00 2007-07-23 07:52:26.500 204 12502.42 30.00 55347.50 88888.00 2007-07-23 07:52:26.625 204 12502.48 30.00 55347.53 88888.00 2007-07-23 07:52:26.750 204 12502.40 29.95 55347.50 88888.00 2007-07-23 07:52:26.875 204 12502.38 30.02 55347.50 88888.00 2007-07-23 07:52:27.000 204 12502.42 30.02 55347.50 88888.00 2007-07-23 07:52:27.125 204 12502.42 30.00 55347.53 88888.00 2007-07-23 07:52:27.250 204 12502.35 29.95 55347.53 88888.00 2007-07-23 07:52:27.375 204 12502.40 29.95 55347.53 88888.00 2007-07-23 07:52:27.500 204 12502.40 30.02 55347.53 88888.00 2007-07-23 07:52:27.625 204 12502.35 29.98 55347.50 88888.00 2007-07-23 07:52:27.750 204 12502.35 29.95 55347.50 88888.00 2007-07-23 07:52:27.875 204 12502.38 30.00 55347.50 88888.00 2007-07-23 07:52:28.000 204 12502.40 30.02 55347.50 88888.00 2007-07-23 07:52:28.125 204 12502.40 30.05 55347.53 88888.00 2007-07-23 07:52:28.250 204 12502.35 30.00 55347.53 88888.00 2007-07-23 07:52:28.375 204 12502.38 29.98 55347.53 88888.00 2007-07-23 07:52:28.500 204 12502.38 30.00 55347.50 88888.00 2007-07-23 07:52:28.625 204 12502.42 30.00 55347.53 88888.00 2007-07-23 07:52:28.750 204 12502.42 30.02 55347.50 88888.00 2007-07-23 07:52:28.875 204 12502.40 29.95 55347.50 88888.00 2007-07-23 07:52:29.000 204 12502.38 29.95 55347.53 88888.00 2007-07-23 07:52:29.125 204 12502.35 29.98 55347.55 88888.00 2007-07-23 07:52:29.250 204 12502.27 29.98 55347.53 88888.00 2007-07-23 07:52:29.375 204 12502.30 30.00 55347.55 88888.00 2007-07-23 07:52:29.500 204 12502.35 30.02 55347.55 88888.00 2007-07-23 07:52:29.625 204 12502.38 30.02 55347.53 88888.00 2007-07-23 07:52:29.750 204 12502.38 30.02 55347.53 88888.00 2007-07-23 07:52:29.875 204 12502.38 30.07 55347.53 88888.00 2007-07-23 07:52:30.000 204 12502.42 30.05 55347.53 88888.00 2007-07-23 07:52:30.125 204 12502.42 30.02 55347.53 88888.00 2007-07-23 07:52:30.250 204 12502.38 30.00 55347.53 88888.00 2007-07-23 07:52:30.375 204 12502.30 30.00 55347.50 88888.00 2007-07-23 07:52:30.500 204 12502.30 30.02 55347.47 88888.00 2007-07-23 07:52:30.625 204 12502.35 30.05 55347.50 88888.00 2007-07-23 07:52:30.750 204 12502.38 30.02 55347.53 88888.00 2007-07-23 07:52:30.875 204 12502.42 30.02 55347.55 88888.00 2007-07-23 07:52:31.000 204 12502.42 30.05 55347.53 88888.00 2007-07-23 07:52:31.125 204 12502.38 30.02 55347.53 88888.00 2007-07-23 07:52:31.250 204 12502.40 30.07 55347.55 88888.00 2007-07-23 07:52:31.375 204 12502.42 30.07 55347.53 88888.00 2007-07-23 07:52:31.500 204 12502.40 30.05 55347.53 88888.00 2007-07-23 07:52:31.625 204 12502.38 30.02 55347.53 88888.00 2007-07-23 07:52:31.750 204 12502.38 30.02 55347.53 88888.00 2007-07-23 07:52:31.875 204 12502.33 30.00 55347.55 88888.00 2007-07-23 07:52:32.000 204 12502.33 29.98 55347.55 88888.00 2007-07-23 07:52:32.125 204 12502.33 30.00 55347.53 88888.00 2007-07-23 07:52:32.250 204 12502.30 29.98 55347.53 88888.00 2007-07-23 07:52:32.375 204 12502.30 29.95 55347.53 88888.00 2007-07-23 07:52:32.500 204 12502.35 30.02 55347.50 88888.00 2007-07-23 07:52:32.625 204 12502.35 30.05 55347.53 88888.00 2007-07-23 07:52:32.750 204 12502.38 30.02 55347.53 88888.00 2007-07-23 07:52:32.875 204 12502.35 30.02 55347.53 88888.00 2007-07-23 07:52:33.000 204 12502.35 30.00 55347.47 88888.00 2007-07-23 07:52:33.125 204 12502.38 29.98 55347.50 88888.00 2007-07-23 07:52:33.250 204 12502.38 29.98 55347.50 88888.00 2007-07-23 07:52:33.375 204 12502.38 29.93 55347.47 88888.00 2007-07-23 07:52:33.500 204 12502.27 29.98 55347.45 88888.00 2007-07-23 07:52:33.625 204 12502.27 29.98 55347.50 88888.00 2007-07-23 07:52:33.750 204 12502.30 29.98 55347.55 88888.00 2007-07-23 07:52:33.875 204 12502.38 30.02 55347.55 88888.00 2007-07-23 07:52:34.000 204 12502.38 29.98 55347.53 88888.00 2007-07-23 07:52:34.125 204 12502.33 30.00 55347.55 88888.00 2007-07-23 07:52:34.250 204 12502.35 30.00 55347.55 88888.00 2007-07-23 07:52:34.375 204 12502.38 30.00 55347.53 88888.00 2007-07-23 07:52:34.500 204 12502.33 29.95 55347.53 88888.00 2007-07-23 07:52:34.625 204 12502.23 29.95 55347.55 88888.00 2007-07-23 07:52:34.750 204 12502.20 30.00 55347.53 88888.00 2007-07-23 07:52:34.875 204 12502.27 29.98 55347.55 88888.00 2007-07-23 07:52:35.000 204 12502.25 29.95 55347.57 88888.00 2007-07-23 07:52:35.125 204 12502.25 29.98 55347.60 88888.00 2007-07-23 07:52:35.250 204 12502.25 30.00 55347.60 88888.00 2007-07-23 07:52:35.375 204 12502.35 30.05 55347.55 88888.00 2007-07-23 07:52:35.500 204 12502.35 30.07 55347.55 88888.00 2007-07-23 07:52:35.625 204 12502.40 30.05 55347.50 88888.00 2007-07-23 07:52:35.750 204 12502.35 30.00 55347.53 88888.00 2007-07-23 07:52:35.875 204 12502.33 30.02 55347.50 88888.00 2007-07-23 07:52:36.000 204 12502.33 30.02 55347.50 88888.00 2007-07-23 07:52:36.125 204 12502.33 30.02 55347.55 88888.00 2007-07-23 07:52:36.250 204 12502.30 29.95 55347.53 88888.00 2007-07-23 07:52:36.375 204 12502.35 29.98 55347.55 88888.00 2007-07-23 07:52:36.500 204 12502.33 30.00 55347.55 88888.00 2007-07-23 07:52:36.625 204 12502.35 29.98 55347.55 88888.00 2007-07-23 07:52:36.750 204 12502.35 29.95 55347.53 88888.00 2007-07-23 07:52:36.875 204 12502.30 29.98 55347.57 88888.00 2007-07-23 07:52:37.000 204 12502.30 29.95 55347.55 88888.00 2007-07-23 07:52:37.125 204 12502.38 30.02 55347.57 88888.00 2007-07-23 07:52:37.250 204 12502.42 30.02 55347.55 88888.00 2007-07-23 07:52:37.375 204 12502.48 30.07 55347.53 88888.00 2007-07-23 07:52:37.500 204 12502.38 30.07 55347.55 88888.00 2007-07-23 07:52:37.625 204 12502.35 30.05 55347.55 88888.00 2007-07-23 07:52:37.750 204 12502.35 30.05 55347.53 88888.00 2007-07-23 07:52:37.875 204 12502.42 30.05 55347.53 88888.00 2007-07-23 07:52:38.000 204 12502.45 30.02 55347.50 88888.00 2007-07-23 07:52:38.125 204 12502.48 30.02 55347.53 88888.00 2007-07-23 07:52:38.250 204 12502.50 30.02 55347.53 88888.00 2007-07-23 07:52:38.375 204 12502.55 30.05 55347.53 88888.00 2007-07-23 07:52:38.500 204 12502.62 30.07 55347.57 88888.00 2007-07-23 07:52:38.625 204 12502.62 30.12 55347.60 88888.00 2007-07-23 07:52:38.750 204 12502.58 30.10 55347.55 88888.00 2007-07-23 07:52:38.875 204 12502.50 30.07 55347.53 88888.00 2007-07-23 07:52:39.000 204 12502.48 30.07 55347.53 88888.00 2007-07-23 07:52:39.125 204 12502.45 30.07 55347.55 88888.00 2007-07-23 07:52:39.250 204 12502.35 30.07 55347.55 88888.00 2007-07-23 07:52:39.375 204 12502.40 30.07 55347.57 88888.00 2007-07-23 07:52:39.500 204 12502.40 30.07 55347.57 88888.00 2007-07-23 07:52:39.625 204 12502.35 30.05 55347.53 88888.00 2007-07-23 07:52:39.750 204 12502.38 30.02 55347.47 88888.00 2007-07-23 07:52:39.875 204 12502.40 30.05 55347.50 88888.00 2007-07-23 07:52:40.000 204 12502.42 30.12 55347.53 88888.00 2007-07-23 07:52:40.125 204 12502.40 30.15 55347.55 88888.00 2007-07-23 07:52:40.250 204 12502.35 30.05 55347.55 88888.00 2007-07-23 07:52:40.375 204 12502.35 30.02 55347.53 88888.00 2007-07-23 07:52:40.500 204 12502.33 30.02 55347.57 88888.00 2007-07-23 07:52:40.625 204 12502.35 30.05 55347.55 88888.00 2007-07-23 07:52:40.750 204 12502.35 30.07 55347.53 88888.00 2007-07-23 07:52:40.875 204 12502.27 30.02 55347.53 88888.00 2007-07-23 07:52:41.000 204 12502.33 30.07 55347.53 88888.00 2007-07-23 07:52:41.125 204 12502.38 30.10 55347.55 88888.00 2007-07-23 07:52:41.250 204 12502.33 30.07 55347.55 88888.00 2007-07-23 07:52:41.375 204 12502.35 30.10 55347.55 88888.00 2007-07-23 07:52:41.500 204 12502.35 30.10 55347.53 88888.00 2007-07-23 07:52:41.625 204 12502.38 30.05 55347.50 88888.00 2007-07-23 07:52:41.750 204 12502.35 30.07 55347.55 88888.00 2007-07-23 07:52:41.875 204 12502.33 30.10 55347.55 88888.00 2007-07-23 07:52:42.000 204 12502.30 30.07 55347.53 88888.00 2007-07-23 07:52:42.125 204 12502.33 30.07 55347.53 88888.00 2007-07-23 07:52:42.250 204 12502.40 30.07 55347.53 88888.00 2007-07-23 07:52:42.375 204 12502.40 30.05 55347.53 88888.00 2007-07-23 07:52:42.500 204 12502.35 30.10 55347.55 88888.00 2007-07-23 07:52:42.625 204 12502.40 30.10 55347.57 88888.00 2007-07-23 07:52:42.750 204 12502.35 30.07 55347.53 88888.00 2007-07-23 07:52:42.875 204 12502.38 30.10 55347.47 88888.00 2007-07-23 07:52:43.000 204 12502.40 30.12 55347.50 88888.00 2007-07-23 07:52:43.125 204 12502.38 30.10 55347.50 88888.00 2007-07-23 07:52:43.250 204 12502.33 30.05 55347.53 88888.00 2007-07-23 07:52:43.375 204 12502.33 30.07 55347.53 88888.00 2007-07-23 07:52:43.500 204 12502.38 30.10 55347.55 88888.00 2007-07-23 07:52:43.625 204 12502.45 30.10 55347.55 88888.00 2007-07-23 07:52:43.750 204 12502.45 30.07 55347.55 88888.00 2007-07-23 07:52:43.875 204 12502.38 30.02 55347.53 88888.00 2007-07-23 07:52:44.000 204 12502.33 30.05 55347.50 88888.00 2007-07-23 07:52:44.125 204 12502.42 30.15 55347.53 88888.00 2007-07-23 07:52:44.250 204 12502.38 30.10 55347.53 88888.00 2007-07-23 07:52:44.375 204 12502.33 30.12 55347.55 88888.00 2007-07-23 07:52:44.500 204 12502.33 30.05 55347.50 88888.00 2007-07-23 07:52:44.625 204 12502.35 30.05 55347.47 88888.00 2007-07-23 07:52:44.750 204 12502.42 30.07 55347.50 88888.00 2007-07-23 07:52:44.875 204 12502.40 30.07 55347.50 88888.00 2007-07-23 07:52:45.000 204 12502.35 30.05 55347.50 88888.00 2007-07-23 07:52:45.125 204 12502.40 30.10 55347.55 88888.00 2007-07-23 07:52:45.250 204 12502.40 30.07 55347.53 88888.00 2007-07-23 07:52:45.375 204 12502.42 30.05 55347.50 88888.00 2007-07-23 07:52:45.500 204 12502.45 30.10 55347.50 88888.00 2007-07-23 07:52:45.625 204 12502.45 30.10 55347.53 88888.00 2007-07-23 07:52:45.750 204 12502.42 30.10 55347.53 88888.00 2007-07-23 07:52:45.875 204 12502.42 30.15 55347.55 88888.00 2007-07-23 07:52:46.000 204 12502.45 30.10 55347.55 88888.00 2007-07-23 07:52:46.125 204 12502.38 30.07 55347.53 88888.00 2007-07-23 07:52:46.250 204 12502.42 30.12 55347.53 88888.00 2007-07-23 07:52:46.375 204 12502.48 30.15 55347.50 88888.00 2007-07-23 07:52:46.500 204 12502.45 30.12 55347.50 88888.00 2007-07-23 07:52:46.625 204 12502.42 30.10 55347.45 88888.00 2007-07-23 07:52:46.750 204 12502.45 30.15 55347.50 88888.00 2007-07-23 07:52:46.875 204 12502.48 30.18 55347.53 88888.00 2007-07-23 07:52:47.000 204 12502.45 30.05 55347.50 88888.00 2007-07-23 07:52:47.125 204 12502.40 30.02 55347.50 88888.00 2007-07-23 07:52:47.250 204 12502.42 30.07 55347.50 88888.00 2007-07-23 07:52:47.375 204 12502.48 30.12 55347.50 88888.00 2007-07-23 07:52:47.500 204 12502.48 30.12 55347.55 88888.00 2007-07-23 07:52:47.625 204 12502.42 30.10 55347.55 88888.00 2007-07-23 07:52:47.750 204 12502.42 30.10 55347.55 88888.00 2007-07-23 07:52:47.875 204 12502.48 30.10 55347.55 88888.00 2007-07-23 07:52:48.000 204 12502.50 30.10 55347.50 88888.00 2007-07-23 07:52:48.125 204 12502.42 30.12 55347.50 88888.00 2007-07-23 07:52:48.250 204 12502.38 30.10 55347.53 88888.00 2007-07-23 07:52:48.375 204 12502.40 30.07 55347.55 88888.00 2007-07-23 07:52:48.500 204 12502.42 30.10 55347.57 88888.00 2007-07-23 07:52:48.625 204 12502.48 30.10 55347.53 88888.00 2007-07-23 07:52:48.750 204 12502.45 30.12 55347.53 88888.00 2007-07-23 07:52:48.875 204 12502.40 30.10 55347.55 88888.00 2007-07-23 07:52:49.000 204 12502.42 30.10 55347.53 88888.00 2007-07-23 07:52:49.125 204 12502.50 30.12 55347.55 88888.00 2007-07-23 07:52:49.250 204 12502.42 30.05 55347.55 88888.00 2007-07-23 07:52:49.375 204 12502.40 30.05 55347.53 88888.00 2007-07-23 07:52:49.500 204 12502.38 30.07 55347.55 88888.00 2007-07-23 07:52:49.625 204 12502.40 30.18 55347.53 88888.00 2007-07-23 07:52:49.750 204 12502.45 30.23 55347.53 88888.00 2007-07-23 07:52:49.875 204 12502.42 30.23 55347.55 88888.00 2007-07-23 07:52:50.000 204 12502.42 30.12 55347.55 88888.00 2007-07-23 07:52:50.125 204 12502.40 30.12 55347.55 88888.00 2007-07-23 07:52:50.250 204 12502.35 30.07 55347.55 88888.00 2007-07-23 07:52:50.375 204 12502.38 30.10 55347.55 88888.00 2007-07-23 07:52:50.500 204 12502.42 30.15 55347.53 88888.00 2007-07-23 07:52:50.625 204 12502.42 30.15 55347.53 88888.00 2007-07-23 07:52:50.750 204 12502.42 30.15 55347.53 88888.00 2007-07-23 07:52:50.875 204 12502.42 30.15 55347.53 88888.00 2007-07-23 07:52:51.000 204 12502.40 30.10 55347.50 88888.00 2007-07-23 07:52:51.125 204 12502.30 30.12 55347.53 88888.00 2007-07-23 07:52:51.250 204 12502.33 30.18 55347.55 88888.00 2007-07-23 07:52:51.375 204 12502.40 30.20 55347.53 88888.00 2007-07-23 07:52:51.500 204 12502.38 30.18 55347.55 88888.00 2007-07-23 07:52:51.625 204 12502.35 30.18 55347.55 88888.00 2007-07-23 07:52:51.750 204 12502.33 30.15 55347.53 88888.00 2007-07-23 07:52:51.875 204 12502.30 30.10 55347.47 88888.00 2007-07-23 07:52:52.000 204 12502.35 30.12 55347.53 88888.00 2007-07-23 07:52:52.125 204 12502.38 30.10 55347.53 88888.00 2007-07-23 07:52:52.250 204 12502.35 30.10 55347.53 88888.00 2007-07-23 07:52:52.375 204 12502.40 30.10 55347.53 88888.00 2007-07-23 07:52:52.500 204 12502.42 30.18 55347.53 88888.00 2007-07-23 07:52:52.625 204 12502.42 30.18 55347.55 88888.00 2007-07-23 07:52:52.750 204 12502.42 30.12 55347.53 88888.00 2007-07-23 07:52:52.875 204 12502.40 30.10 55347.55 88888.00 2007-07-23 07:52:53.000 204 12502.38 30.12 55347.53 88888.00 2007-07-23 07:52:53.125 204 12502.30 30.12 55347.53 88888.00 2007-07-23 07:52:53.250 204 12502.33 30.10 55347.50 88888.00 2007-07-23 07:52:53.375 204 12502.38 30.12 55347.53 88888.00 2007-07-23 07:52:53.500 204 12502.38 30.10 55347.53 88888.00 2007-07-23 07:52:53.625 204 12502.42 30.10 55347.55 88888.00 2007-07-23 07:52:53.750 204 12502.42 30.07 55347.53 88888.00 2007-07-23 07:52:53.875 204 12502.50 30.18 55347.55 88888.00 2007-07-23 07:52:54.000 204 12502.45 30.15 55347.55 88888.00 2007-07-23 07:52:54.125 204 12502.40 30.12 55347.53 88888.00 2007-07-23 07:52:54.250 204 12502.38 30.10 55347.53 88888.00 2007-07-23 07:52:54.375 204 12502.45 30.12 55347.53 88888.00 2007-07-23 07:52:54.500 204 12502.48 30.15 55347.50 88888.00 2007-07-23 07:52:54.625 204 12502.40 30.15 55347.47 88888.00 2007-07-23 07:52:54.750 204 12502.35 30.15 55347.47 88888.00 2007-07-23 07:52:54.875 204 12502.27 30.07 55347.47 88888.00 2007-07-23 07:52:55.000 204 12502.30 30.10 55347.50 88888.00 2007-07-23 07:52:55.125 204 12502.33 30.15 55347.50 88888.00 2007-07-23 07:52:55.250 204 12502.30 30.15 55347.55 88888.00 2007-07-23 07:52:55.375 204 12502.35 30.18 55347.55 88888.00 2007-07-23 07:52:55.500 204 12502.35 30.20 55347.57 88888.00 2007-07-23 07:52:55.625 204 12502.35 30.18 55347.55 88888.00 2007-07-23 07:52:55.750 204 12502.35 30.10 55347.53 88888.00 2007-07-23 07:52:55.875 204 12502.33 30.10 55347.50 88888.00 2007-07-23 07:52:56.000 204 12502.30 30.05 55347.50 88888.00 2007-07-23 07:52:56.125 204 12502.33 30.10 55347.53 88888.00 2007-07-23 07:52:56.250 204 12502.30 30.10 55347.53 88888.00 2007-07-23 07:52:56.375 204 12502.33 30.07 55347.53 88888.00 2007-07-23 07:52:56.500 204 12502.40 30.10 55347.50 88888.00 2007-07-23 07:52:56.625 204 12502.40 30.10 55347.53 88888.00 2007-07-23 07:52:56.750 204 12502.38 30.05 55347.50 88888.00 2007-07-23 07:52:56.875 204 12502.38 30.07 55347.50 88888.00 2007-07-23 07:52:57.000 204 12502.38 30.10 55347.53 88888.00 2007-07-23 07:52:57.125 204 12502.35 30.10 55347.53 88888.00 2007-07-23 07:52:57.250 204 12502.30 30.10 55347.53 88888.00 2007-07-23 07:52:57.375 204 12502.35 30.12 55347.53 88888.00 2007-07-23 07:52:57.500 204 12502.40 30.12 55347.50 88888.00 2007-07-23 07:52:57.625 204 12502.38 30.10 55347.55 88888.00 2007-07-23 07:52:57.750 204 12502.33 30.10 55347.53 88888.00 2007-07-23 07:52:57.875 204 12502.27 30.10 55347.55 88888.00 2007-07-23 07:52:58.000 204 12502.33 30.12 55347.50 88888.00 2007-07-23 07:52:58.125 204 12502.35 30.07 55347.53 88888.00 2007-07-23 07:52:58.250 204 12502.35 30.10 55347.53 88888.00 2007-07-23 07:52:58.375 204 12502.38 30.18 55347.50 88888.00 2007-07-23 07:52:58.500 204 12502.33 30.12 55347.47 88888.00 2007-07-23 07:52:58.625 204 12502.33 30.12 55347.53 88888.00 2007-07-23 07:52:58.750 204 12502.38 30.18 55347.55 88888.00 2007-07-23 07:52:58.875 204 12502.33 30.12 55347.55 88888.00 2007-07-23 07:52:59.000 204 12502.33 30.12 55347.55 88888.00 2007-07-23 07:52:59.125 204 12502.40 30.12 55347.55 88888.00 2007-07-23 07:52:59.250 204 12502.35 30.10 55347.53 88888.00 2007-07-23 07:52:59.375 204 12502.35 30.05 55347.50 88888.00 2007-07-23 07:52:59.500 204 12502.33 30.02 55347.50 88888.00 2007-07-23 07:52:59.625 204 12502.33 30.05 55347.53 88888.00 2007-07-23 07:52:59.750 204 12502.27 30.07 55347.47 88888.00 2007-07-23 07:52:59.875 204 12502.27 30.05 55347.47 88888.00 2007-07-23 07:53:00.000 204 12502.20 30.07 55347.47 88888.00 2007-07-23 07:53:00.125 204 12502.23 30.07 55347.50 88888.00 2007-07-23 07:53:00.250 204 12502.27 30.02 55347.53 88888.00 2007-07-23 07:53:00.375 204 12502.27 30.10 55347.50 88888.00 2007-07-23 07:53:00.500 204 12502.25 30.10 55347.53 88888.00 2007-07-23 07:53:00.625 204 12502.25 30.12 55347.53 88888.00 2007-07-23 07:53:00.750 204 12502.30 30.10 55347.50 88888.00 2007-07-23 07:53:00.875 204 12502.30 30.02 55347.50 88888.00 2007-07-23 07:53:01.000 204 12502.33 30.05 55347.50 88888.00 2007-07-23 07:53:01.125 204 12502.30 30.10 55347.55 88888.00 2007-07-23 07:53:01.250 204 12502.17 30.07 55347.55 88888.00 2007-07-23 07:53:01.375 204 12502.23 30.05 55347.53 88888.00 2007-07-23 07:53:01.500 204 12502.27 30.02 55347.50 88888.00 2007-07-23 07:53:01.625 204 12502.27 30.10 55347.53 88888.00 2007-07-23 07:53:01.750 204 12502.23 30.02 55347.50 88888.00 2007-07-23 07:53:01.875 204 12502.25 29.98 55347.47 88888.00 2007-07-23 07:53:02.000 204 12502.23 30.05 55347.50 88888.00 2007-07-23 07:53:02.125 204 12502.23 30.10 55347.50 88888.00 2007-07-23 07:53:02.250 204 12502.25 30.07 55347.55 88888.00 2007-07-23 07:53:02.375 204 12502.30 30.10 55347.55 88888.00 2007-07-23 07:53:02.500 204 12502.23 30.12 55347.53 88888.00 2007-07-23 07:53:02.625 204 12502.23 30.12 55347.55 88888.00 2007-07-23 07:53:02.750 204 12502.30 30.15 55347.55 88888.00 2007-07-23 07:53:02.875 204 12502.35 30.15 55347.53 88888.00 2007-07-23 07:53:03.000 204 12502.25 30.10 55347.47 88888.00 2007-07-23 07:53:03.125 204 12502.17 30.02 55347.55 88888.00 2007-07-23 07:53:03.250 204 12502.15 30.02 55347.50 88888.00 2007-07-23 07:53:03.375 204 12502.20 30.07 55347.50 88888.00 2007-07-23 07:53:03.500 204 12502.25 30.10 55347.50 88888.00 2007-07-23 07:53:03.625 204 12502.23 30.10 55347.53 88888.00 2007-07-23 07:53:03.750 204 12502.23 30.15 55347.53 88888.00 2007-07-23 07:53:03.875 204 12502.25 30.15 55347.53 88888.00 2007-07-23 07:53:04.000 204 12502.20 30.15 55347.53 88888.00 2007-07-23 07:53:04.125 204 12502.17 30.20 55347.57 88888.00 2007-07-23 07:53:04.250 204 12502.15 30.15 55347.55 88888.00 2007-07-23 07:53:04.375 204 12502.20 30.15 55347.53 88888.00 2007-07-23 07:53:04.500 204 12502.27 30.15 55347.55 88888.00 2007-07-23 07:53:04.625 204 12502.25 30.12 55347.55 88888.00 2007-07-23 07:53:04.750 204 12502.17 30.07 55347.53 88888.00 2007-07-23 07:53:04.875 204 12502.23 30.10 55347.53 88888.00 2007-07-23 07:53:05.000 204 12502.25 30.10 55347.50 88888.00 2007-07-23 07:53:05.125 204 12502.23 30.12 55347.55 88888.00 2007-07-23 07:53:05.250 204 12502.23 30.10 55347.55 88888.00 2007-07-23 07:53:05.375 204 12502.27 30.12 55347.57 88888.00 2007-07-23 07:53:05.500 204 12502.17 30.10 55347.55 88888.00 2007-07-23 07:53:05.625 204 12502.10 30.12 55347.53 88888.00 2007-07-23 07:53:05.750 204 12502.12 30.10 55347.50 88888.00 2007-07-23 07:53:05.875 204 12502.12 30.07 55347.50 88888.00 2007-07-23 07:53:06.000 204 12502.12 30.07 55347.55 88888.00 2007-07-23 07:53:06.125 204 12502.17 30.12 55347.57 88888.00 2007-07-23 07:53:06.250 204 12502.17 30.10 55347.53 88888.00 2007-07-23 07:53:06.375 204 12502.15 30.10 55347.55 88888.00 2007-07-23 07:53:06.500 204 12502.08 30.07 55347.57 88888.00 2007-07-23 07:53:06.625 204 12502.08 30.07 55347.55 88888.00 2007-07-23 07:53:06.750 204 12502.15 30.07 55347.53 88888.00 2007-07-23 07:53:06.875 204 12502.12 30.10 55347.53 88888.00 2007-07-23 07:53:07.000 204 12502.15 30.05 55347.55 88888.00 2007-07-23 07:53:07.125 204 12502.17 30.07 55347.60 88888.00 2007-07-23 07:53:07.250 204 12502.17 30.07 55347.55 88888.00 2007-07-23 07:53:07.375 204 12502.15 30.05 55347.53 88888.00 2007-07-23 07:53:07.500 204 12502.15 30.05 55347.55 88888.00 2007-07-23 07:53:07.625 204 12502.23 30.07 55347.57 88888.00 2007-07-23 07:53:07.750 204 12502.20 30.12 55347.57 88888.00 2007-07-23 07:53:07.875 204 12502.08 30.05 55347.53 88888.00 2007-07-23 07:53:08.000 204 12502.02 29.98 55347.53 88888.00 2007-07-23 07:53:08.125 204 12502.12 30.07 55347.53 88888.00 2007-07-23 07:53:08.250 204 12502.15 30.10 55347.53 88888.00 2007-07-23 07:53:08.375 204 12502.20 30.10 55347.53 88888.00 2007-07-23 07:53:08.500 204 12502.15 30.10 55347.53 88888.00 2007-07-23 07:53:08.625 204 12502.15 30.12 55347.55 88888.00 2007-07-23 07:53:08.750 204 12502.17 30.10 55347.57 88888.00 2007-07-23 07:53:08.875 204 12502.15 30.07 55347.55 88888.00 2007-07-23 07:53:09.000 204 12502.15 30.10 55347.55 88888.00 2007-07-23 07:53:09.125 204 12502.15 30.15 55347.55 88888.00 2007-07-23 07:53:09.250 204 12502.08 30.07 55347.55 88888.00 2007-07-23 07:53:09.375 204 12502.17 30.18 55347.55 88888.00 2007-07-23 07:53:09.500 204 12502.17 30.18 55347.53 88888.00 2007-07-23 07:53:09.625 204 12502.10 30.12 55347.53 88888.00 2007-07-23 07:53:09.750 204 12501.98 30.07 55347.53 88888.00 2007-07-23 07:53:09.875 204 12502.02 30.10 55347.53 88888.00 2007-07-23 07:53:10.000 204 12502.10 30.12 55347.53 88888.00 2007-07-23 07:53:10.125 204 12502.12 30.15 55347.55 88888.00 2007-07-23 07:53:10.250 204 12502.05 30.12 55347.55 88888.00 2007-07-23 07:53:10.375 204 12502.02 30.15 55347.55 88888.00 2007-07-23 07:53:10.500 204 12502.08 30.15 55347.57 88888.00 2007-07-23 07:53:10.625 204 12502.10 30.18 55347.57 88888.00 2007-07-23 07:53:10.750 204 12502.10 30.18 55347.57 88888.00 2007-07-23 07:53:10.875 204 12502.12 30.20 55347.55 88888.00 2007-07-23 07:53:11.000 204 12502.12 30.15 55347.53 88888.00 2007-07-23 07:53:11.125 204 12502.20 30.12 55347.55 88888.00 2007-07-23 07:53:11.250 204 12502.12 30.07 55347.55 88888.00 2007-07-23 07:53:11.375 204 12502.12 30.10 55347.55 88888.00 2007-07-23 07:53:11.500 204 12502.08 30.10 55347.57 88888.00 2007-07-23 07:53:11.625 204 12502.05 30.10 55347.57 88888.00 2007-07-23 07:53:11.750 204 12502.02 30.07 55347.57 88888.00 2007-07-23 07:53:11.875 204 12502.12 30.12 55347.55 88888.00 2007-07-23 07:53:12.000 204 12502.12 30.15 55347.55 88888.00 2007-07-23 07:53:12.125 204 12502.17 30.15 55347.55 88888.00 2007-07-23 07:53:12.250 204 12502.15 30.18 55347.60 88888.00 2007-07-23 07:53:12.375 204 12502.20 30.18 55347.57 88888.00 2007-07-23 07:53:12.500 204 12502.20 30.12 55347.55 88888.00 2007-07-23 07:53:12.625 204 12502.17 30.07 55347.55 88888.00 2007-07-23 07:53:12.750 204 12502.23 30.07 55347.57 88888.00 2007-07-23 07:53:12.875 204 12502.23 30.12 55347.53 88888.00 2007-07-23 07:53:13.000 204 12502.23 30.12 55347.53 88888.00 2007-07-23 07:53:13.125 204 12502.20 30.07 55347.55 88888.00 2007-07-23 07:53:13.250 204 12502.17 30.10 55347.55 88888.00 2007-07-23 07:53:13.375 204 12502.20 30.10 55347.55 88888.00 2007-07-23 07:53:13.500 204 12502.12 30.07 55347.53 88888.00 2007-07-23 07:53:13.625 204 12502.12 30.12 55347.57 88888.00 2007-07-23 07:53:13.750 204 12502.15 30.12 55347.55 88888.00 2007-07-23 07:53:13.875 204 12502.20 30.12 55347.55 88888.00 2007-07-23 07:53:14.000 204 12502.23 30.10 55347.55 88888.00 2007-07-23 07:53:14.125 204 12502.23 30.15 55347.57 88888.00 2007-07-23 07:53:14.250 204 12502.17 30.18 55347.57 88888.00 2007-07-23 07:53:14.375 204 12502.20 30.18 55347.60 88888.00 2007-07-23 07:53:14.500 204 12502.25 30.10 55347.57 88888.00 2007-07-23 07:53:14.625 204 12502.30 30.12 55347.57 88888.00 2007-07-23 07:53:14.750 204 12502.30 30.20 55347.60 88888.00 2007-07-23 07:53:14.875 204 12502.25 30.20 55347.60 88888.00 2007-07-23 07:53:15.000 204 12502.25 30.20 55347.57 88888.00 2007-07-23 07:53:15.125 204 12502.17 30.15 55347.60 88888.00 2007-07-23 07:53:15.250 204 12502.12 30.12 55347.60 88888.00 2007-07-23 07:53:15.375 204 12502.15 30.18 55347.62 88888.00 2007-07-23 07:53:15.500 204 12502.15 30.23 55347.65 88888.00 2007-07-23 07:53:15.625 204 12502.12 30.20 55347.62 88888.00 2007-07-23 07:53:15.750 204 12502.05 30.20 55347.60 88888.00 2007-07-23 07:53:15.875 204 12502.05 30.15 55347.60 88888.00 2007-07-23 07:53:16.000 204 12502.08 30.12 55347.62 88888.00 2007-07-23 07:53:16.125 204 12502.15 30.20 55347.65 88888.00 2007-07-23 07:53:16.250 204 12502.17 30.15 55347.62 88888.00 2007-07-23 07:53:16.375 204 12502.20 30.18 55347.60 88888.00 2007-07-23 07:53:16.500 204 12502.15 30.20 55347.62 88888.00 2007-07-23 07:53:16.625 204 12502.08 30.15 55347.57 88888.00 2007-07-23 07:53:16.750 204 12502.05 30.15 55347.62 88888.00 2007-07-23 07:53:16.875 204 12502.10 30.18 55347.60 88888.00 2007-07-23 07:53:17.000 204 12502.02 30.12 55347.57 88888.00 2007-07-23 07:53:17.125 204 12502.08 30.15 55347.55 88888.00 2007-07-23 07:53:17.250 204 12502.12 30.18 55347.55 88888.00 2007-07-23 07:53:17.375 204 12502.12 30.18 55347.53 88888.00 2007-07-23 07:53:17.500 204 12502.10 30.18 55347.53 88888.00 2007-07-23 07:53:17.625 204 12502.15 30.18 55347.55 88888.00 2007-07-23 07:53:17.750 204 12502.10 30.20 55347.55 88888.00 2007-07-23 07:53:17.875 204 12502.10 30.20 55347.53 88888.00 2007-07-23 07:53:18.000 204 12502.05 30.12 55347.53 88888.00 2007-07-23 07:53:18.125 204 12502.12 30.18 55347.53 88888.00 2007-07-23 07:53:18.250 204 12502.10 30.20 55347.53 88888.00 2007-07-23 07:53:18.375 204 12502.08 30.18 55347.53 88888.00 2007-07-23 07:53:18.500 204 12502.08 30.20 55347.60 88888.00 2007-07-23 07:53:18.625 204 12502.15 30.23 55347.57 88888.00 2007-07-23 07:53:18.750 204 12502.05 30.18 55347.55 88888.00 2007-07-23 07:53:18.875 204 12501.98 30.12 55347.55 88888.00 2007-07-23 07:53:19.000 204 12501.98 30.10 55347.55 88888.00 2007-07-23 07:53:19.125 204 12502.05 30.10 55347.55 88888.00 2007-07-23 07:53:19.250 204 12502.00 30.07 55347.53 88888.00 2007-07-23 07:53:19.375 204 12502.08 30.10 55347.55 88888.00 2007-07-23 07:53:19.500 204 12502.15 30.18 55347.55 88888.00 2007-07-23 07:53:19.625 204 12502.15 30.20 55347.55 88888.00 2007-07-23 07:53:19.750 204 12502.12 30.20 55347.55 88888.00 2007-07-23 07:53:19.875 204 12502.12 30.12 55347.53 88888.00 2007-07-23 07:53:20.000 204 12502.05 30.10 55347.55 88888.00 2007-07-23 07:53:20.125 204 12502.05 30.20 55347.60 88888.00 2007-07-23 07:53:20.250 204 12502.05 30.23 55347.60 88888.00 2007-07-23 07:53:20.375 204 12502.10 30.15 55347.55 88888.00 2007-07-23 07:53:20.500 204 12502.05 30.15 55347.55 88888.00 2007-07-23 07:53:20.625 204 12502.15 30.18 55347.57 88888.00 2007-07-23 07:53:20.750 204 12502.23 30.20 55347.57 88888.00 2007-07-23 07:53:20.875 204 12502.15 30.18 55347.55 88888.00 2007-07-23 07:53:21.000 204 12502.15 30.18 55347.55 88888.00 2007-07-23 07:53:21.125 204 12502.20 30.20 55347.62 88888.00 2007-07-23 07:53:21.250 204 12502.12 30.15 55347.62 88888.00 2007-07-23 07:53:21.375 204 12502.08 30.12 55347.57 88888.00 2007-07-23 07:53:21.500 204 12502.02 30.15 55347.57 88888.00 2007-07-23 07:53:21.625 204 12502.02 30.18 55347.57 88888.00 2007-07-23 07:53:21.750 204 12502.02 30.18 55347.57 88888.00 2007-07-23 07:53:21.875 204 12502.00 30.15 55347.55 88888.00 2007-07-23 07:53:22.000 204 12502.02 30.15 55347.55 88888.00 2007-07-23 07:53:22.125 204 12502.02 30.10 55347.55 88888.00 2007-07-23 07:53:22.250 204 12502.05 30.10 55347.55 88888.00 2007-07-23 07:53:22.375 204 12502.08 30.18 55347.55 88888.00 2007-07-23 07:53:22.500 204 12502.05 30.18 55347.55 88888.00 2007-07-23 07:53:22.625 204 12502.02 30.15 55347.55 88888.00 2007-07-23 07:53:22.750 204 12502.05 30.18 55347.55 88888.00 2007-07-23 07:53:22.875 204 12502.10 30.25 55347.57 88888.00 2007-07-23 07:53:23.000 204 12502.10 30.23 55347.60 88888.00 2007-07-23 07:53:23.125 204 12502.02 30.15 55347.57 88888.00 2007-07-23 07:53:23.250 204 12502.02 30.07 55347.55 88888.00 2007-07-23 07:53:23.375 204 12502.08 30.12 55347.55 88888.00 2007-07-23 07:53:23.500 204 12502.10 30.20 55347.55 88888.00 2007-07-23 07:53:23.625 204 12502.17 30.27 55347.57 88888.00 2007-07-23 07:53:23.750 204 12502.20 30.27 55347.55 88888.00 2007-07-23 07:53:23.875 204 12502.15 30.15 55347.53 88888.00 2007-07-23 07:53:24.000 204 12502.20 30.18 55347.55 88888.00 2007-07-23 07:53:24.125 204 12502.25 30.27 55347.60 88888.00 2007-07-23 07:53:24.250 204 12502.15 30.20 55347.55 88888.00 2007-07-23 07:53:24.375 204 12502.15 30.18 55347.57 88888.00 2007-07-23 07:53:24.500 204 12502.12 30.15 55347.57 88888.00 2007-07-23 07:53:24.625 204 12502.12 30.10 55347.55 88888.00 2007-07-23 07:53:24.750 204 12502.08 30.15 55347.55 88888.00 2007-07-23 07:53:24.875 204 12502.08 30.23 55347.55 88888.00 2007-07-23 07:53:25.000 204 12502.10 30.27 55347.55 88888.00 2007-07-23 07:53:25.125 204 12502.12 30.25 55347.57 88888.00 2007-07-23 07:53:25.250 204 12502.02 30.23 55347.57 88888.00 2007-07-23 07:53:25.375 204 12502.10 30.23 55347.57 88888.00 2007-07-23 07:53:25.500 204 12502.15 30.18 55347.55 88888.00 2007-07-23 07:53:25.625 204 12502.12 30.23 55347.55 88888.00 2007-07-23 07:53:25.750 204 12502.08 30.23 55347.60 88888.00 2007-07-23 07:53:25.875 204 12502.05 30.23 55347.60 88888.00 2007-07-23 07:53:26.000 204 12502.10 30.18 55347.60 88888.00 2007-07-23 07:53:26.125 204 12502.12 30.18 55347.62 88888.00 2007-07-23 07:53:26.250 204 12502.02 30.12 55347.57 88888.00 2007-07-23 07:53:26.375 204 12502.02 30.18 55347.57 88888.00 2007-07-23 07:53:26.500 204 12502.08 30.20 55347.57 88888.00 2007-07-23 07:53:26.625 204 12502.05 30.18 55347.60 88888.00 2007-07-23 07:53:26.750 204 12502.05 30.15 55347.57 88888.00 2007-07-23 07:53:26.875 204 12502.08 30.18 55347.57 88888.00 2007-07-23 07:53:27.000 204 12502.12 30.20 55347.57 88888.00 2007-07-23 07:53:27.125 204 12502.08 30.20 55347.55 88888.00 2007-07-23 07:53:27.250 204 12502.05 30.15 55347.53 88888.00 2007-07-23 07:53:27.375 204 12502.02 30.18 55347.53 88888.00 2007-07-23 07:53:27.500 204 12501.98 30.18 55347.53 88888.00 2007-07-23 07:53:27.625 204 12501.92 30.15 55347.53 88888.00 2007-07-23 07:53:27.750 204 12501.98 30.15 55347.53 88888.00 2007-07-23 07:53:27.875 204 12502.02 30.18 55347.55 88888.00 2007-07-23 07:53:28.000 204 12502.08 30.23 55347.57 88888.00 2007-07-23 07:53:28.125 204 12502.10 30.23 55347.60 88888.00 2007-07-23 07:53:28.250 204 12501.98 30.18 55347.57 88888.00 2007-07-23 07:53:28.375 204 12501.95 30.18 55347.55 88888.00 2007-07-23 07:53:28.500 204 12502.02 30.20 55347.55 88888.00 2007-07-23 07:53:28.625 204 12502.02 30.23 55347.57 88888.00 2007-07-23 07:53:28.750 204 12502.08 30.18 55347.57 88888.00 2007-07-23 07:53:28.875 204 12502.17 30.15 55347.60 88888.00 2007-07-23 07:53:29.000 204 12502.20 30.12 55347.57 88888.00 2007-07-23 07:53:29.125 204 12502.12 30.10 55347.55 88888.00 2007-07-23 07:53:29.250 204 12502.10 30.12 55347.55 88888.00 2007-07-23 07:53:29.375 204 12502.08 30.15 55347.55 88888.00 2007-07-23 07:53:29.500 204 12502.08 30.20 55347.57 88888.00 2007-07-23 07:53:29.625 204 12502.08 30.20 55347.60 88888.00 2007-07-23 07:53:29.750 204 12502.10 30.20 55347.60 88888.00 2007-07-23 07:53:29.875 204 12502.10 30.20 55347.55 88888.00 2007-07-23 07:53:30.000 204 12502.08 30.18 55347.57 88888.00 2007-07-23 07:53:30.125 204 12502.10 30.18 55347.57 88888.00 2007-07-23 07:53:30.250 204 12502.10 30.15 55347.57 88888.00 2007-07-23 07:53:30.375 204 12502.12 30.12 55347.53 88888.00 2007-07-23 07:53:30.500 204 12502.20 30.15 55347.55 88888.00 2007-07-23 07:53:30.625 204 12502.25 30.25 55347.57 88888.00 2007-07-23 07:53:30.750 204 12502.23 30.23 55347.60 88888.00 2007-07-23 07:53:30.875 204 12502.15 30.18 55347.60 88888.00 2007-07-23 07:53:31.000 204 12502.12 30.20 55347.57 88888.00 2007-07-23 07:53:31.125 204 12502.08 30.20 55347.57 88888.00 2007-07-23 07:53:31.250 204 12502.05 30.15 55347.57 88888.00 2007-07-23 07:53:31.375 204 12502.05 30.12 55347.55 88888.00 2007-07-23 07:53:31.500 204 12502.08 30.18 55347.60 88888.00 2007-07-23 07:53:31.625 204 12502.17 30.23 55347.60 88888.00 2007-07-23 07:53:31.750 204 12502.27 30.20 55347.62 88888.00 2007-07-23 07:53:31.875 204 12502.17 30.18 55347.60 88888.00 2007-07-23 07:53:32.000 204 12502.10 30.18 55347.60 88888.00 2007-07-23 07:53:32.125 204 12502.15 30.20 55347.62 88888.00 2007-07-23 07:53:32.250 204 12502.20 30.20 55347.62 88888.00 2007-07-23 07:53:32.375 204 12502.23 30.23 55347.62 88888.00 2007-07-23 07:53:32.500 204 12502.15 30.20 55347.62 88888.00 2007-07-23 07:53:32.625 204 12502.08 30.18 55347.62 88888.00 2007-07-23 07:53:32.750 204 12502.00 30.10 55347.60 88888.00 2007-07-23 07:53:32.875 204 12502.05 30.15 55347.55 88888.00 2007-07-23 07:53:33.000 204 12502.05 30.15 55347.57 88888.00 2007-07-23 07:53:33.125 204 12502.05 30.20 55347.60 88888.00 2007-07-23 07:53:33.250 204 12502.02 30.23 55347.60 88888.00 2007-07-23 07:53:33.375 204 12502.08 30.23 55347.60 88888.00 2007-07-23 07:53:33.500 204 12502.05 30.20 55347.57 88888.00 2007-07-23 07:53:33.625 204 12502.00 30.15 55347.55 88888.00 2007-07-23 07:53:33.750 204 12502.00 30.18 55347.55 88888.00 2007-07-23 07:53:33.875 204 12502.10 30.12 55347.55 88888.00 2007-07-23 07:53:34.000 204 12502.20 30.15 55347.55 88888.00 2007-07-23 07:53:34.125 204 12502.23 30.18 55347.55 88888.00 2007-07-23 07:53:34.250 204 12502.10 30.12 55347.57 88888.00 2007-07-23 07:53:34.375 204 12502.15 30.18 55347.57 88888.00 2007-07-23 07:53:34.500 204 12502.15 30.20 55347.57 88888.00 2007-07-23 07:53:34.625 204 12502.23 30.15 55347.62 88888.00 2007-07-23 07:53:34.750 204 12502.25 30.15 55347.60 88888.00 2007-07-23 07:53:34.875 204 12502.17 30.15 55347.60 88888.00 2007-07-23 07:53:35.000 204 12502.12 30.18 55347.57 88888.00 2007-07-23 07:53:35.125 204 12502.10 30.12 55347.57 88888.00 2007-07-23 07:53:35.250 204 12502.12 30.20 55347.60 88888.00 2007-07-23 07:53:35.375 204 12502.10 30.20 55347.60 88888.00 2007-07-23 07:53:35.500 204 12502.12 30.18 55347.60 88888.00 2007-07-23 07:53:35.625 204 12502.17 30.18 55347.62 88888.00 2007-07-23 07:53:35.750 204 12502.15 30.15 55347.60 88888.00 2007-07-23 07:53:35.875 204 12502.20 30.10 55347.57 88888.00 2007-07-23 07:53:36.000 204 12502.23 30.07 55347.55 88888.00 2007-07-23 07:53:36.125 204 12502.20 30.07 55347.55 88888.00 2007-07-23 07:53:36.250 204 12502.17 30.10 55347.55 88888.00 2007-07-23 07:53:36.375 204 12502.10 30.12 55347.55 88888.00 2007-07-23 07:53:36.500 204 12502.08 30.10 55347.57 88888.00 2007-07-23 07:53:36.625 204 12502.15 30.12 55347.55 88888.00 2007-07-23 07:53:36.750 204 12502.20 30.10 55347.57 88888.00 2007-07-23 07:53:36.875 204 12502.15 30.12 55347.57 88888.00 2007-07-23 07:53:37.000 204 12502.08 30.12 55347.60 88888.00 2007-07-23 07:53:37.125 204 12502.05 30.18 55347.60 88888.00 2007-07-23 07:53:37.250 204 12502.00 30.12 55347.57 88888.00 2007-07-23 07:53:37.375 204 12502.12 30.15 55347.57 88888.00 2007-07-23 07:53:37.500 204 12502.12 30.12 55347.57 88888.00 2007-07-23 07:53:37.625 204 12502.12 30.12 55347.57 88888.00 2007-07-23 07:53:37.750 204 12502.10 30.15 55347.60 88888.00 2007-07-23 07:53:37.875 204 12502.08 30.12 55347.57 88888.00 2007-07-23 07:53:38.000 204 12502.02 30.05 55347.53 88888.00 2007-07-23 07:53:38.125 204 12502.05 30.12 55347.60 88888.00 2007-07-23 07:53:38.250 204 12502.02 30.12 55347.62 88888.00 2007-07-23 07:53:38.375 204 12501.98 30.10 55347.60 88888.00 2007-07-23 07:53:38.500 204 12501.98 30.10 55347.62 88888.00 2007-07-23 07:53:38.625 204 12502.02 30.15 55347.62 88888.00 2007-07-23 07:53:38.750 204 12502.08 30.15 55347.62 88888.00 2007-07-23 07:53:38.875 204 12501.98 30.12 55347.60 88888.00 2007-07-23 07:53:39.000 204 12502.00 30.15 55347.62 88888.00 2007-07-23 07:53:39.125 204 12502.08 30.18 55347.62 88888.00 2007-07-23 07:53:39.250 204 12502.05 30.18 55347.62 88888.00 2007-07-23 07:53:39.375 204 12502.12 30.12 55347.62 88888.00 2007-07-23 07:53:39.500 204 12502.10 30.10 55347.62 88888.00 2007-07-23 07:53:39.625 204 12502.08 30.10 55347.62 88888.00 2007-07-23 07:53:39.750 204 12502.12 30.10 55347.65 88888.00 2007-07-23 07:53:39.875 204 12502.20 30.10 55347.60 88888.00 2007-07-23 07:53:40.000 204 12502.25 30.10 55347.65 88888.00 2007-07-23 07:53:40.125 204 12502.23 30.12 55347.68 88888.00 2007-07-23 07:53:40.250 204 12502.12 30.12 55347.62 88888.00 2007-07-23 07:53:40.375 204 12502.05 30.12 55347.62 88888.00 2007-07-23 07:53:40.500 204 12502.00 30.10 55347.62 88888.00 2007-07-23 07:53:40.625 204 12502.02 30.10 55347.62 88888.00 2007-07-23 07:53:40.750 204 12502.02 30.07 55347.62 88888.00 2007-07-23 07:53:40.875 204 12502.08 30.07 55347.65 88888.00 2007-07-23 07:53:41.000 204 12502.08 30.07 55347.62 88888.00 2007-07-23 07:53:41.125 204 12502.05 30.10 55347.68 88888.00 2007-07-23 07:53:41.250 204 12501.98 30.12 55347.65 88888.00 2007-07-23 07:53:41.375 204 12502.00 30.12 55347.65 88888.00 2007-07-23 07:53:41.500 204 12501.95 30.12 55347.68 88888.00 2007-07-23 07:53:41.625 204 12501.92 30.07 55347.65 88888.00 2007-07-23 07:53:41.750 204 12501.95 30.12 55347.62 88888.00 2007-07-23 07:53:41.875 204 12502.02 30.12 55347.62 88888.00 2007-07-23 07:53:42.000 204 12502.08 30.07 55347.65 88888.00 2007-07-23 07:53:42.125 204 12502.00 30.02 55347.62 88888.00 2007-07-23 07:53:42.250 204 12502.02 30.05 55347.62 88888.00 2007-07-23 07:53:42.375 204 12502.02 30.07 55347.60 88888.00 2007-07-23 07:53:42.500 204 12502.00 30.05 55347.55 88888.00 2007-07-23 07:53:42.625 204 12501.98 30.02 55347.55 88888.00 2007-07-23 07:53:42.750 204 12502.00 30.05 55347.55 88888.00 2007-07-23 07:53:42.875 204 12502.12 30.12 55347.57 88888.00 2007-07-23 07:53:43.000 204 12502.17 30.12 55347.57 88888.00 2007-07-23 07:53:43.125 204 12502.12 30.05 55347.55 88888.00 2007-07-23 07:53:43.250 204 12502.10 30.00 55347.57 88888.00 2007-07-23 07:53:43.375 204 12502.05 30.02 55347.57 88888.00 2007-07-23 07:53:43.500 204 12502.02 30.07 55347.57 88888.00 2007-07-23 07:53:43.625 204 12502.00 30.07 55347.57 88888.00 2007-07-23 07:53:43.750 204 12502.00 30.05 55347.57 88888.00 2007-07-23 07:53:43.875 204 12502.05 30.05 55347.57 88888.00 2007-07-23 07:53:44.000 204 12502.05 30.07 55347.60 88888.00 2007-07-23 07:53:44.125 204 12502.02 30.07 55347.62 88888.00 2007-07-23 07:53:44.250 204 12502.00 30.05 55347.60 88888.00 2007-07-23 07:53:44.375 204 12502.02 30.02 55347.60 88888.00 2007-07-23 07:53:44.500 204 12502.08 30.05 55347.65 88888.00 2007-07-23 07:53:44.625 204 12502.08 30.07 55347.68 88888.00 2007-07-23 07:53:44.750 204 12502.02 30.07 55347.60 88888.00 2007-07-23 07:53:44.875 204 12502.00 30.05 55347.57 88888.00 2007-07-23 07:53:45.000 204 12502.08 30.00 55347.57 88888.00 2007-07-23 07:53:45.125 204 12502.08 30.05 55347.62 88888.00 2007-07-23 07:53:45.250 204 12502.08 30.02 55347.62 88888.00 2007-07-23 07:53:45.375 204 12502.05 30.02 55347.65 88888.00 2007-07-23 07:53:45.500 204 12501.98 30.02 55347.65 88888.00 2007-07-23 07:53:45.625 204 12501.92 30.07 55347.65 88888.00 2007-07-23 07:53:45.750 204 12501.95 30.12 55347.65 88888.00 2007-07-23 07:53:45.875 204 12502.02 30.10 55347.65 88888.00 2007-07-23 07:53:46.000 204 12502.00 29.95 55347.62 88888.00 2007-07-23 07:53:46.125 204 12502.00 30.00 55347.62 88888.00 2007-07-23 07:53:46.250 204 12502.00 30.05 55347.62 88888.00 2007-07-23 07:53:46.375 204 12502.05 30.10 55347.62 88888.00 2007-07-23 07:53:46.500 204 12502.05 30.07 55347.65 88888.00 2007-07-23 07:53:46.625 204 12501.95 30.00 55347.60 88888.00 2007-07-23 07:53:46.750 204 12501.92 30.00 55347.60 88888.00 2007-07-23 07:53:46.875 204 12501.92 30.05 55347.60 88888.00 2007-07-23 07:53:47.000 204 12502.00 30.02 55347.60 88888.00 2007-07-23 07:53:47.125 204 12502.02 29.98 55347.60 88888.00 2007-07-23 07:53:47.250 204 12502.08 30.02 55347.65 88888.00 2007-07-23 07:53:47.375 204 12502.05 30.05 55347.62 88888.00 2007-07-23 07:53:47.500 204 12501.92 29.98 55347.60 88888.00 2007-07-23 07:53:47.625 204 12501.92 30.00 55347.62 88888.00 2007-07-23 07:53:47.750 204 12502.02 30.07 55347.65 88888.00 2007-07-23 07:53:47.875 204 12502.00 30.07 55347.65 88888.00 2007-07-23 07:53:48.000 204 12501.95 30.05 55347.65 88888.00 2007-07-23 07:53:48.125 204 12501.95 30.05 55347.68 88888.00 2007-07-23 07:53:48.250 204 12501.90 30.00 55347.68 88888.00 2007-07-23 07:53:48.375 204 12501.92 30.02 55347.65 88888.00 2007-07-23 07:53:48.500 204 12501.90 30.00 55347.62 88888.00 2007-07-23 07:53:48.625 204 12501.85 29.98 55347.62 88888.00 2007-07-23 07:53:48.750 204 12501.88 30.00 55347.65 88888.00 2007-07-23 07:53:48.875 204 12501.92 30.00 55347.68 88888.00 2007-07-23 07:53:49.000 204 12501.95 30.00 55347.65 88888.00 2007-07-23 07:53:49.125 204 12501.92 29.98 55347.62 88888.00 2007-07-23 07:53:49.250 204 12501.92 30.00 55347.62 88888.00 2007-07-23 07:53:49.375 204 12501.95 30.00 55347.65 88888.00 2007-07-23 07:53:49.500 204 12502.00 30.05 55347.65 88888.00 2007-07-23 07:53:49.625 204 12502.00 30.10 55347.68 88888.00 2007-07-23 07:53:49.750 204 12501.98 30.12 55347.68 88888.00 2007-07-23 07:53:49.875 204 12501.95 30.02 55347.65 88888.00 2007-07-23 07:53:50.000 204 12501.95 30.02 55347.62 88888.00 2007-07-23 07:53:50.125 204 12501.95 30.00 55347.62 88888.00 2007-07-23 07:53:50.250 204 12501.85 30.00 55347.62 88888.00 2007-07-23 07:53:50.375 204 12501.83 30.00 55347.62 88888.00 2007-07-23 07:53:50.500 204 12501.80 30.02 55347.65 88888.00 2007-07-23 07:53:50.625 204 12501.83 30.02 55347.65 88888.00 2007-07-23 07:53:50.750 204 12501.85 30.00 55347.62 88888.00 2007-07-23 07:53:50.875 204 12501.90 29.93 55347.62 88888.00 2007-07-23 07:53:51.000 204 12501.92 29.95 55347.62 88888.00 2007-07-23 07:53:51.125 204 12501.98 29.98 55347.62 88888.00 2007-07-23 07:53:51.250 204 12501.83 29.98 55347.65 88888.00 2007-07-23 07:53:51.375 204 12501.85 30.00 55347.62 88888.00 2007-07-23 07:53:51.500 204 12501.88 30.05 55347.62 88888.00 2007-07-23 07:53:51.625 204 12501.90 30.07 55347.68 88888.00 2007-07-23 07:53:51.750 204 12501.83 30.05 55347.68 88888.00 2007-07-23 07:53:51.875 204 12501.80 30.00 55347.68 88888.00 2007-07-23 07:53:52.000 204 12501.77 30.05 55347.65 88888.00 2007-07-23 07:53:52.125 204 12501.80 30.07 55347.68 88888.00 2007-07-23 07:53:52.250 204 12501.80 29.95 55347.65 88888.00 2007-07-23 07:53:52.375 204 12501.85 29.93 55347.62 88888.00 2007-07-23 07:53:52.500 204 12501.92 30.00 55347.62 88888.00 2007-07-23 07:53:52.625 204 12501.95 30.07 55347.62 88888.00 2007-07-23 07:53:52.750 204 12501.95 30.10 55347.65 88888.00 2007-07-23 07:53:52.875 204 12501.88 30.02 55347.60 88888.00 2007-07-23 07:53:53.000 204 12501.85 30.00 55347.57 88888.00 2007-07-23 07:53:53.125 204 12501.83 29.95 55347.57 88888.00 2007-07-23 07:53:53.250 204 12501.83 30.05 55347.65 88888.00 2007-07-23 07:53:53.375 204 12501.88 30.10 55347.68 88888.00 2007-07-23 07:53:53.500 204 12501.88 30.05 55347.62 88888.00 2007-07-23 07:53:53.625 204 12501.90 30.00 55347.65 88888.00 2007-07-23 07:53:53.750 204 12501.90 29.98 55347.62 88888.00 2007-07-23 07:53:53.875 204 12501.83 29.98 55347.65 88888.00 2007-07-23 07:53:54.000 204 12501.77 30.00 55347.60 88888.00 2007-07-23 07:53:54.125 204 12501.83 29.98 55347.60 88888.00 2007-07-23 07:53:54.250 204 12501.83 29.90 55347.57 88888.00 2007-07-23 07:53:54.375 204 12501.77 29.95 55347.57 88888.00 2007-07-23 07:53:54.500 204 12501.83 30.02 55347.60 88888.00 2007-07-23 07:53:54.625 204 12501.88 30.07 55347.68 88888.00 2007-07-23 07:53:54.750 204 12501.85 30.05 55347.68 88888.00 2007-07-23 07:53:54.875 204 12501.77 30.05 55347.62 88888.00 2007-07-23 07:53:55.000 204 12501.70 30.00 55347.60 88888.00 2007-07-23 07:53:55.125 204 12501.67 30.00 55347.62 88888.00 2007-07-23 07:53:55.250 204 12501.67 30.02 55347.60 88888.00 2007-07-23 07:53:55.375 204 12501.67 30.00 55347.65 88888.00 2007-07-23 07:53:55.500 204 12501.73 30.05 55347.70 88888.00 2007-07-23 07:53:55.625 204 12501.77 30.05 55347.70 88888.00 2007-07-23 07:53:55.750 204 12501.83 30.10 55347.68 88888.00 2007-07-23 07:53:55.875 204 12501.77 30.02 55347.65 88888.00 2007-07-23 07:53:56.000 204 12501.75 30.00 55347.65 88888.00 2007-07-23 07:53:56.125 204 12501.73 29.98 55347.68 88888.00 2007-07-23 07:53:56.250 204 12501.65 29.93 55347.68 88888.00 2007-07-23 07:53:56.375 204 12501.67 29.98 55347.65 88888.00 2007-07-23 07:53:56.500 204 12501.65 29.93 55347.60 88888.00 2007-07-23 07:53:56.625 204 12501.67 29.98 55347.65 88888.00 2007-07-23 07:53:56.750 204 12501.75 30.00 55347.68 88888.00 2007-07-23 07:53:56.875 204 12501.77 30.02 55347.68 88888.00 2007-07-23 07:53:57.000 204 12501.83 30.00 55347.65 88888.00 2007-07-23 07:53:57.125 204 12501.85 30.00 55347.68 88888.00 2007-07-23 07:53:57.250 204 12501.83 29.95 55347.65 88888.00 2007-07-23 07:53:57.375 204 12501.88 30.02 55347.65 88888.00 2007-07-23 07:53:57.500 204 12501.80 30.07 55347.65 88888.00 2007-07-23 07:53:57.625 204 12501.73 30.02 55347.65 88888.00 2007-07-23 07:53:57.750 204 12501.75 30.00 55347.65 88888.00 2007-07-23 07:53:57.875 204 12501.77 30.05 55347.65 88888.00 2007-07-23 07:53:58.000 204 12501.75 30.05 55347.65 88888.00 2007-07-23 07:53:58.125 204 12501.70 30.02 55347.68 88888.00 2007-07-23 07:53:58.250 204 12501.70 30.00 55347.68 88888.00 2007-07-23 07:53:58.375 204 12501.73 30.02 55347.65 88888.00 2007-07-23 07:53:58.500 204 12501.75 30.05 55347.68 88888.00 2007-07-23 07:53:58.625 204 12501.73 30.10 55347.68 88888.00 2007-07-23 07:53:58.750 204 12501.67 30.07 55347.70 88888.00 2007-07-23 07:53:58.875 204 12501.65 30.02 55347.65 88888.00 2007-07-23 07:53:59.000 204 12501.60 30.00 55347.62 88888.00 2007-07-23 07:53:59.125 204 12501.62 30.02 55347.65 88888.00 2007-07-23 07:53:59.250 204 12501.67 30.10 55347.70 88888.00 2007-07-23 07:53:59.375 204 12501.75 30.12 55347.70 88888.00 2007-07-23 07:53:59.500 204 12501.70 30.15 55347.68 88888.00 2007-07-23 07:53:59.625 204 12501.62 30.12 55347.68 88888.00 2007-07-23 07:53:59.750 204 12501.60 30.12 55347.70 88888.00 2007-07-23 07:53:59.875 204 12501.67 30.15 55347.68 88888.00 2007-07-23 07:54:00.000 204 12501.67 30.15 55347.65 88888.00 2007-07-23 07:54:00.125 204 12501.62 30.07 55347.68 88888.00 2007-07-23 07:54:00.250 204 12501.65 30.07 55347.70 88888.00 2007-07-23 07:54:00.375 204 12501.73 30.10 55347.70 88888.00 2007-07-23 07:54:00.500 204 12501.77 30.10 55347.70 88888.00 2007-07-23 07:54:00.625 204 12501.77 30.10 55347.70 88888.00 2007-07-23 07:54:00.750 204 12501.70 30.10 55347.70 88888.00 2007-07-23 07:54:00.875 204 12501.65 30.07 55347.70 88888.00 2007-07-23 07:54:01.000 204 12501.62 30.07 55347.68 88888.00 2007-07-23 07:54:01.125 204 12501.65 30.12 55347.68 88888.00 2007-07-23 07:54:01.250 204 12501.62 30.12 55347.70 88888.00 2007-07-23 07:54:01.375 204 12501.67 30.12 55347.70 88888.00 2007-07-23 07:54:01.500 204 12501.67 30.07 55347.72 88888.00 2007-07-23 07:54:01.625 204 12501.73 30.15 55347.70 88888.00 2007-07-23 07:54:01.750 204 12501.67 30.12 55347.65 88888.00 2007-07-23 07:54:01.875 204 12501.65 30.10 55347.65 88888.00 2007-07-23 07:54:02.000 204 12501.70 30.12 55347.68 88888.00 2007-07-23 07:54:02.125 204 12501.73 30.12 55347.68 88888.00 2007-07-23 07:54:02.250 204 12501.65 30.07 55347.70 88888.00 2007-07-23 07:54:02.375 204 12501.65 30.10 55347.70 88888.00 2007-07-23 07:54:02.500 204 12501.77 30.12 55347.72 88888.00 2007-07-23 07:54:02.625 204 12501.83 30.20 55347.75 88888.00 2007-07-23 07:54:02.750 204 12501.75 30.23 55347.70 88888.00 2007-07-23 07:54:02.875 204 12501.65 30.15 55347.68 88888.00 2007-07-23 07:54:03.000 204 12501.65 30.18 55347.65 88888.00 2007-07-23 07:54:03.125 204 12501.70 30.23 55347.70 88888.00 2007-07-23 07:54:03.250 204 12501.70 30.20 55347.72 88888.00 2007-07-23 07:54:03.375 204 12501.67 30.23 55347.70 88888.00 2007-07-23 07:54:03.500 204 12501.67 30.23 55347.70 88888.00 2007-07-23 07:54:03.625 204 12501.62 30.23 55347.70 88888.00 2007-07-23 07:54:03.750 204 12501.60 30.25 55347.68 88888.00 2007-07-23 07:54:03.875 204 12501.58 30.27 55347.68 88888.00 2007-07-23 07:54:04.000 204 12501.55 30.25 55347.70 88888.00 2007-07-23 07:54:04.125 204 12501.58 30.25 55347.72 88888.00 2007-07-23 07:54:04.250 204 12501.55 30.25 55347.72 88888.00 2007-07-23 07:54:04.375 204 12501.60 30.27 55347.70 88888.00 2007-07-23 07:54:04.500 204 12501.60 30.23 55347.70 88888.00 2007-07-23 07:54:04.625 204 12501.67 30.20 55347.70 88888.00 2007-07-23 07:54:04.750 204 12501.67 30.25 55347.75 88888.00 2007-07-23 07:54:04.875 204 12501.65 30.27 55347.75 88888.00 2007-07-23 07:54:05.000 204 12501.62 30.25 55347.68 88888.00 2007-07-23 07:54:05.125 204 12501.65 30.27 55347.68 88888.00 2007-07-23 07:54:05.250 204 12501.60 30.23 55347.65 88888.00 2007-07-23 07:54:05.375 204 12501.67 30.27 55347.68 88888.00 2007-07-23 07:54:05.500 204 12501.73 30.27 55347.72 88888.00 2007-07-23 07:54:05.625 204 12501.80 30.20 55347.70 88888.00 2007-07-23 07:54:05.750 204 12501.83 30.23 55347.72 88888.00 2007-07-23 07:54:05.875 204 12501.73 30.23 55347.72 88888.00 2007-07-23 07:54:06.000 204 12501.70 30.23 55347.72 88888.00 2007-07-23 07:54:06.125 204 12501.70 30.27 55347.75 88888.00 2007-07-23 07:54:06.250 204 12501.67 30.23 55347.72 88888.00 2007-07-23 07:54:06.375 204 12501.67 30.25 55347.72 88888.00 2007-07-23 07:54:06.500 204 12501.67 30.23 55347.70 88888.00 2007-07-23 07:54:06.625 204 12501.62 30.25 55347.70 88888.00 2007-07-23 07:54:06.750 204 12501.65 30.30 55347.70 88888.00 2007-07-23 07:54:06.875 204 12501.70 30.27 55347.70 88888.00 2007-07-23 07:54:07.000 204 12501.70 30.27 55347.72 88888.00 2007-07-23 07:54:07.125 204 12501.65 30.27 55347.75 88888.00 2007-07-23 07:54:07.250 204 12501.60 30.27 55347.72 88888.00 2007-07-23 07:54:07.375 204 12501.70 30.27 55347.70 88888.00 2007-07-23 07:54:07.500 204 12501.67 30.23 55347.72 88888.00 2007-07-23 07:54:07.625 204 12501.67 30.27 55347.72 88888.00 2007-07-23 07:54:07.750 204 12501.65 30.27 55347.70 88888.00 2007-07-23 07:54:07.875 204 12501.60 30.25 55347.70 88888.00 2007-07-23 07:54:08.000 204 12501.62 30.25 55347.68 88888.00 2007-07-23 07:54:08.125 204 12501.67 30.27 55347.70 88888.00 2007-07-23 07:54:08.250 204 12501.75 30.27 55347.68 88888.00 2007-07-23 07:54:08.375 204 12501.73 30.27 55347.65 88888.00 2007-07-23 07:54:08.500 204 12501.67 30.23 55347.65 88888.00 2007-07-23 07:54:08.625 204 12501.67 30.27 55347.65 88888.00 2007-07-23 07:54:08.750 204 12501.70 30.27 55347.65 88888.00 2007-07-23 07:54:08.875 204 12501.70 30.35 55347.65 88888.00 2007-07-23 07:54:09.000 204 12501.73 30.32 55347.62 88888.00 2007-07-23 07:54:09.125 204 12501.73 30.25 55347.62 88888.00 2007-07-23 07:54:09.250 204 12501.77 30.20 55347.68 88888.00 2007-07-23 07:54:09.375 204 12501.77 30.23 55347.70 88888.00 2007-07-23 07:54:09.500 204 12501.75 30.35 55347.70 88888.00 2007-07-23 07:54:09.625 204 12501.70 30.38 55347.72 88888.00 2007-07-23 07:54:09.750 204 12501.67 30.32 55347.72 88888.00 2007-07-23 07:54:09.875 204 12501.65 30.27 55347.75 88888.00 2007-07-23 07:54:10.000 204 12501.62 30.25 55347.72 88888.00 2007-07-23 07:54:10.125 204 12501.62 30.30 55347.75 88888.00 2007-07-23 07:54:10.250 204 12501.60 30.27 55347.72 88888.00 2007-07-23 07:54:10.375 204 12501.62 30.27 55347.72 88888.00 2007-07-23 07:54:10.500 204 12501.67 30.25 55347.72 88888.00 2007-07-23 07:54:10.625 204 12501.70 30.25 55347.70 88888.00 2007-07-23 07:54:10.750 204 12501.73 30.30 55347.72 88888.00 2007-07-23 07:54:10.875 204 12501.67 30.30 55347.70 88888.00 2007-07-23 07:54:11.000 204 12501.65 30.32 55347.70 88888.00 2007-07-23 07:54:11.125 204 12501.67 30.35 55347.72 88888.00 2007-07-23 07:54:11.250 204 12501.65 30.30 55347.72 88888.00 2007-07-23 07:54:11.375 204 12501.67 30.25 55347.70 88888.00 2007-07-23 07:54:11.500 204 12501.65 30.25 55347.70 88888.00 2007-07-23 07:54:11.625 204 12501.60 30.25 55347.72 88888.00 2007-07-23 07:54:11.750 204 12501.55 30.30 55347.72 88888.00 2007-07-23 07:54:11.875 204 12501.60 30.32 55347.70 88888.00 2007-07-23 07:54:12.000 204 12501.65 30.32 55347.68 88888.00 2007-07-23 07:54:12.125 204 12501.60 30.25 55347.65 88888.00 2007-07-23 07:54:12.250 204 12501.60 30.25 55347.70 88888.00 2007-07-23 07:54:12.375 204 12501.65 30.25 55347.70 88888.00 2007-07-23 07:54:12.500 204 12501.65 30.27 55347.70 88888.00 2007-07-23 07:54:12.625 204 12501.65 30.25 55347.68 88888.00 2007-07-23 07:54:12.750 204 12501.60 30.27 55347.70 88888.00 2007-07-23 07:54:12.875 204 12501.58 30.27 55347.72 88888.00 2007-07-23 07:54:13.000 204 12501.55 30.25 55347.72 88888.00 2007-07-23 07:54:13.125 204 12501.55 30.30 55347.72 88888.00 2007-07-23 07:54:13.250 204 12501.58 30.25 55347.70 88888.00 2007-07-23 07:54:13.375 204 12501.55 30.23 55347.68 88888.00 2007-07-23 07:54:13.500 204 12501.55 30.25 55347.68 88888.00 2007-07-23 07:54:13.625 204 12501.60 30.30 55347.68 88888.00 2007-07-23 07:54:13.750 204 12501.67 30.35 55347.70 88888.00 2007-07-23 07:54:13.875 204 12501.62 30.38 55347.72 88888.00 2007-07-23 07:54:14.000 204 12501.65 30.32 55347.70 88888.00 2007-07-23 07:54:14.125 204 12501.67 30.32 55347.68 88888.00 2007-07-23 07:54:14.250 204 12501.65 30.27 55347.68 88888.00 2007-07-23 07:54:14.375 204 12501.65 30.30 55347.72 88888.00 2007-07-23 07:54:14.500 204 12501.67 30.25 55347.75 88888.00 2007-07-23 07:54:14.625 204 12501.62 30.20 55347.72 88888.00 2007-07-23 07:54:14.750 204 12501.62 30.20 55347.72 88888.00 2007-07-23 07:54:14.875 204 12501.60 30.25 55347.72 88888.00 2007-07-23 07:54:15.000 204 12501.62 30.25 55347.75 88888.00 2007-07-23 07:54:15.125 204 12501.65 30.23 55347.72 88888.00 2007-07-23 07:54:15.250 204 12501.60 30.20 55347.70 88888.00 2007-07-23 07:54:15.375 204 12501.60 30.23 55347.70 88888.00 2007-07-23 07:54:15.500 204 12501.62 30.23 55347.70 88888.00 2007-07-23 07:54:15.625 204 12501.73 30.23 55347.75 88888.00 2007-07-23 07:54:15.750 204 12501.77 30.23 55347.78 88888.00 2007-07-23 07:54:15.875 204 12501.80 30.23 55347.75 88888.00 2007-07-23 07:54:16.000 204 12501.80 30.20 55347.72 88888.00 2007-07-23 07:54:16.125 204 12501.77 30.20 55347.72 88888.00 2007-07-23 07:54:16.250 204 12501.77 30.25 55347.72 88888.00 2007-07-23 07:54:16.375 204 12501.80 30.25 55347.72 88888.00 2007-07-23 07:54:16.500 204 12501.73 30.23 55347.70 88888.00 2007-07-23 07:54:16.625 204 12501.73 30.25 55347.70 88888.00 2007-07-23 07:54:16.750 204 12501.67 30.27 55347.72 88888.00 2007-07-23 07:54:16.875 204 12501.67 30.27 55347.72 88888.00 2007-07-23 07:54:17.000 204 12501.67 30.25 55347.72 88888.00 2007-07-23 07:54:17.125 204 12501.70 30.27 55347.75 88888.00 2007-07-23 07:54:17.250 204 12501.65 30.20 55347.72 88888.00 2007-07-23 07:54:17.375 204 12501.62 30.20 55347.72 88888.00 2007-07-23 07:54:17.500 204 12501.62 30.20 55347.75 88888.00 2007-07-23 07:54:17.625 204 12501.60 30.18 55347.75 88888.00 2007-07-23 07:54:17.750 204 12501.60 30.20 55347.70 88888.00 2007-07-23 07:54:17.875 204 12501.62 30.23 55347.70 88888.00 2007-07-23 07:54:18.000 204 12501.58 30.20 55347.70 88888.00 2007-07-23 07:54:18.125 204 12501.62 30.25 55347.72 88888.00 2007-07-23 07:54:18.250 204 12501.65 30.25 55347.72 88888.00 2007-07-23 07:54:18.375 204 12501.70 30.23 55347.72 88888.00 2007-07-23 07:54:18.500 204 12501.62 30.20 55347.72 88888.00 2007-07-23 07:54:18.625 204 12501.60 30.20 55347.72 88888.00 2007-07-23 07:54:18.750 204 12501.60 30.18 55347.68 88888.00 2007-07-23 07:54:18.875 204 12501.62 30.20 55347.72 88888.00 2007-07-23 07:54:19.000 204 12501.60 30.25 55347.72 88888.00 2007-07-23 07:54:19.125 204 12501.55 30.23 55347.75 88888.00 2007-07-23 07:54:19.250 204 12501.55 30.20 55347.75 88888.00 2007-07-23 07:54:19.375 204 12501.65 30.23 55347.72 88888.00 2007-07-23 07:54:19.500 204 12501.65 30.20 55347.72 88888.00 2007-07-23 07:54:19.625 204 12501.65 30.18 55347.72 88888.00 2007-07-23 07:54:19.750 204 12501.67 30.20 55347.75 88888.00 2007-07-23 07:54:19.875 204 12501.67 30.20 55347.72 88888.00 2007-07-23 07:54:20.000 204 12501.62 30.27 55347.72 88888.00 2007-07-23 07:54:20.125 204 12501.62 30.27 55347.72 88888.00 2007-07-23 07:54:20.250 204 12501.65 30.25 55347.78 88888.00 2007-07-23 07:54:20.375 204 12501.67 30.25 55347.75 88888.00 2007-07-23 07:54:20.500 204 12501.62 30.20 55347.72 88888.00 2007-07-23 07:54:20.625 204 12501.65 30.23 55347.70 88888.00 2007-07-23 07:54:20.750 204 12501.60 30.27 55347.72 88888.00 2007-07-23 07:54:20.875 204 12501.55 30.27 55347.72 88888.00 2007-07-23 07:54:21.000 204 12501.65 30.30 55347.72 88888.00 2007-07-23 07:54:21.125 204 12501.67 30.32 55347.72 88888.00 2007-07-23 07:54:21.250 204 12501.58 30.25 55347.72 88888.00 2007-07-23 07:54:21.375 204 12501.60 30.20 55347.72 88888.00 2007-07-23 07:54:21.500 204 12501.62 30.18 55347.70 88888.00 2007-07-23 07:54:21.625 204 12501.67 30.20 55347.72 88888.00 2007-07-23 07:54:21.750 204 12501.65 30.25 55347.72 88888.00 2007-07-23 07:54:21.875 204 12501.60 30.20 55347.75 88888.00 2007-07-23 07:54:22.000 204 12501.60 30.15 55347.72 88888.00 2007-07-23 07:54:22.125 204 12501.67 30.18 55347.75 88888.00 2007-07-23 07:54:22.250 204 12501.65 30.20 55347.72 88888.00 2007-07-23 07:54:22.375 204 12501.70 30.25 55347.72 88888.00 2007-07-23 07:54:22.500 204 12501.75 30.25 55347.75 88888.00 2007-07-23 07:54:22.625 204 12501.70 30.20 55347.75 88888.00 2007-07-23 07:54:22.750 204 12501.62 30.18 55347.75 88888.00 2007-07-23 07:54:22.875 204 12501.58 30.20 55347.75 88888.00 2007-07-23 07:54:23.000 204 12501.60 30.23 55347.72 88888.00 2007-07-23 07:54:23.125 204 12501.58 30.25 55347.75 88888.00 2007-07-23 07:54:23.250 204 12501.52 30.25 55347.75 88888.00 2007-07-23 07:54:23.375 204 12501.60 30.25 55347.78 88888.00 2007-07-23 07:54:23.500 204 12501.60 30.27 55347.78 88888.00 2007-07-23 07:54:23.625 204 12501.67 30.27 55347.78 88888.00 2007-07-23 07:54:23.750 204 12501.62 30.20 55347.75 88888.00 2007-07-23 07:54:23.875 204 12501.60 30.23 55347.78 88888.00 2007-07-23 07:54:24.000 204 12501.60 30.25 55347.80 88888.00 2007-07-23 07:54:24.125 204 12501.58 30.23 55347.80 88888.00 2007-07-23 07:54:24.250 204 12501.60 30.27 55347.80 88888.00 2007-07-23 07:54:24.375 204 12501.67 30.35 55347.80 88888.00 2007-07-23 07:54:24.500 204 12501.67 30.30 55347.80 88888.00 2007-07-23 07:54:24.625 204 12501.67 30.27 55347.80 88888.00 2007-07-23 07:54:24.750 204 12501.65 30.20 55347.78 88888.00 2007-07-23 07:54:24.875 204 12501.62 30.20 55347.80 88888.00 2007-07-23 07:54:25.000 204 12501.62 30.25 55347.78 88888.00 2007-07-23 07:54:25.125 204 12501.65 30.27 55347.80 88888.00 2007-07-23 07:54:25.250 204 12501.60 30.25 55347.80 88888.00 2007-07-23 07:54:25.375 204 12501.65 30.25 55347.78 88888.00 2007-07-23 07:54:25.500 204 12501.67 30.25 55347.80 88888.00 2007-07-23 07:54:25.625 204 12501.62 30.25 55347.80 88888.00 2007-07-23 07:54:25.750 204 12501.60 30.25 55347.82 88888.00 2007-07-23 07:54:25.875 204 12501.60 30.25 55347.80 88888.00 2007-07-23 07:54:26.000 204 12501.65 30.23 55347.75 88888.00 2007-07-23 07:54:26.125 204 12501.65 30.25 55347.75 88888.00 2007-07-23 07:54:26.250 204 12501.62 30.25 55347.80 88888.00 2007-07-23 07:54:26.375 204 12501.65 30.25 55347.82 88888.00 2007-07-23 07:54:26.500 204 12501.75 30.32 55347.82 88888.00 2007-07-23 07:54:26.625 204 12501.80 30.30 55347.80 88888.00 2007-07-23 07:54:26.750 204 12501.73 30.30 55347.80 88888.00 2007-07-23 07:54:26.875 204 12501.67 30.27 55347.80 88888.00 2007-07-23 07:54:27.000 204 12501.70 30.27 55347.80 88888.00 2007-07-23 07:54:27.125 204 12501.67 30.25 55347.80 88888.00 2007-07-23 07:54:27.250 204 12501.67 30.23 55347.78 88888.00 2007-07-23 07:54:27.375 204 12501.73 30.23 55347.75 88888.00 2007-07-23 07:54:27.500 204 12501.77 30.30 55347.80 88888.00 2007-07-23 07:54:27.625 204 12501.80 30.35 55347.85 88888.00 2007-07-23 07:54:27.750 204 12501.83 30.35 55347.80 88888.00 2007-07-23 07:54:27.875 204 12501.85 30.32 55347.80 88888.00 2007-07-23 07:54:28.000 204 12501.77 30.30 55347.78 88888.00 2007-07-23 07:54:28.125 204 12501.65 30.23 55347.75 88888.00 2007-07-23 07:54:28.250 204 12501.60 30.18 55347.78 88888.00 2007-07-23 07:54:28.375 204 12501.73 30.27 55347.80 88888.00 2007-07-23 07:54:28.500 204 12501.83 30.30 55347.80 88888.00 2007-07-23 07:54:28.625 204 12501.80 30.27 55347.75 88888.00 2007-07-23 07:54:28.750 204 12501.75 30.25 55347.78 88888.00 2007-07-23 07:54:28.875 204 12501.75 30.32 55347.75 88888.00 2007-07-23 07:54:29.000 204 12501.83 30.35 55347.80 88888.00 2007-07-23 07:54:29.125 204 12501.73 30.27 55347.78 88888.00 2007-07-23 07:54:29.250 204 12501.65 30.30 55347.80 88888.00 2007-07-23 07:54:29.375 204 12501.75 30.40 55347.80 88888.00 2007-07-23 07:54:29.500 204 12501.73 30.35 55347.75 88888.00 2007-07-23 07:54:29.625 204 12501.67 30.30 55347.75 88888.00 2007-07-23 07:54:29.750 204 12501.73 30.30 55347.75 88888.00 2007-07-23 07:54:29.875 204 12501.75 30.27 55347.78 88888.00 2007-07-23 07:54:30.000 204 12501.83 30.32 55347.78 88888.00 2007-07-23 07:54:30.125 204 12501.83 30.35 55347.80 88888.00 2007-07-23 07:54:30.250 204 12501.77 30.32 55347.82 88888.00 2007-07-23 07:54:30.375 204 12501.80 30.32 55347.75 88888.00 2007-07-23 07:54:30.500 204 12501.83 30.38 55347.78 88888.00 2007-07-23 07:54:30.625 204 12501.75 30.35 55347.75 88888.00 2007-07-23 07:54:30.750 204 12501.70 30.35 55347.75 88888.00 2007-07-23 07:54:30.875 204 12501.73 30.32 55347.72 88888.00 2007-07-23 07:54:31.000 204 12501.80 30.32 55347.78 88888.00 2007-07-23 07:54:31.125 204 12501.88 30.32 55347.75 88888.00 2007-07-23 07:54:31.250 204 12501.83 30.38 55347.78 88888.00 2007-07-23 07:54:31.375 204 12501.83 30.40 55347.78 88888.00 2007-07-23 07:54:31.500 204 12501.83 30.38 55347.78 88888.00 2007-07-23 07:54:31.625 204 12501.77 30.38 55347.78 88888.00 2007-07-23 07:54:31.750 204 12501.65 30.35 55347.75 88888.00 2007-07-23 07:54:31.875 204 12501.70 30.35 55347.72 88888.00 2007-07-23 07:54:32.000 204 12501.77 30.35 55347.75 88888.00 2007-07-23 07:54:32.125 204 12501.80 30.35 55347.75 88888.00 2007-07-23 07:54:32.250 204 12501.83 30.32 55347.80 88888.00 2007-07-23 07:54:32.375 204 12501.77 30.30 55347.78 88888.00 2007-07-23 07:54:32.500 204 12501.75 30.32 55347.78 88888.00 2007-07-23 07:54:32.625 204 12501.75 30.38 55347.80 88888.00 2007-07-23 07:54:32.750 204 12501.77 30.40 55347.82 88888.00 2007-07-23 07:54:32.875 204 12501.83 30.40 55347.82 88888.00 2007-07-23 07:54:33.000 204 12501.80 30.40 55347.80 88888.00 2007-07-23 07:54:33.125 204 12501.73 30.40 55347.82 88888.00 2007-07-23 07:54:33.250 204 12501.65 30.35 55347.80 88888.00 2007-07-23 07:54:33.375 204 12501.67 30.40 55347.82 88888.00 2007-07-23 07:54:33.500 204 12501.70 30.38 55347.82 88888.00 2007-07-23 07:54:33.625 204 12501.73 30.40 55347.80 88888.00 2007-07-23 07:54:33.750 204 12501.77 30.43 55347.82 88888.00 2007-07-23 07:54:33.875 204 12501.85 30.43 55347.80 88888.00 2007-07-23 07:54:34.000 204 12501.80 30.40 55347.80 88888.00 2007-07-23 07:54:34.125 204 12501.62 30.35 55347.78 88888.00 2007-07-23 07:54:34.250 204 12501.58 30.38 55347.80 88888.00 2007-07-23 07:54:34.375 204 12501.62 30.43 55347.80 88888.00 2007-07-23 07:54:34.500 204 12501.65 30.40 55347.80 88888.00 2007-07-23 07:54:34.625 204 12501.75 30.43 55347.78 88888.00 2007-07-23 07:54:34.750 204 12501.80 30.48 55347.80 88888.00 2007-07-23 07:54:34.875 204 12501.73 30.45 55347.80 88888.00 2007-07-23 07:54:35.000 204 12501.65 30.45 55347.78 88888.00 2007-07-23 07:54:35.125 204 12501.65 30.45 55347.80 88888.00 2007-07-23 07:54:35.250 204 12501.75 30.48 55347.82 88888.00 2007-07-23 07:54:35.375 204 12501.83 30.48 55347.80 88888.00 2007-07-23 07:54:35.500 204 12501.77 30.45 55347.78 88888.00 2007-07-23 07:54:35.625 204 12501.67 30.43 55347.78 88888.00 2007-07-23 07:54:35.750 204 12501.67 30.45 55347.78 88888.00 2007-07-23 07:54:35.875 204 12501.75 30.45 55347.78 88888.00 2007-07-23 07:54:36.000 204 12501.83 30.45 55347.78 88888.00 2007-07-23 07:54:36.125 204 12501.73 30.43 55347.80 88888.00 2007-07-23 07:54:36.250 204 12501.65 30.45 55347.82 88888.00 2007-07-23 07:54:36.375 204 12501.67 30.50 55347.85 88888.00 2007-07-23 07:54:36.500 204 12501.73 30.52 55347.85 88888.00 2007-07-23 07:54:36.625 204 12501.77 30.48 55347.82 88888.00 2007-07-23 07:54:36.750 204 12501.75 30.48 55347.80 88888.00 2007-07-23 07:54:36.875 204 12501.67 30.48 55347.80 88888.00 2007-07-23 07:54:37.000 204 12501.73 30.48 55347.80 88888.00 2007-07-23 07:54:37.125 204 12501.73 30.50 55347.75 88888.00 2007-07-23 07:54:37.250 204 12501.70 30.45 55347.75 88888.00 2007-07-23 07:54:37.375 204 12501.73 30.50 55347.78 88888.00 2007-07-23 07:54:37.500 204 12501.75 30.52 55347.80 88888.00 2007-07-23 07:54:37.625 204 12501.73 30.55 55347.78 88888.00 2007-07-23 07:54:37.750 204 12501.75 30.50 55347.78 88888.00 2007-07-23 07:54:37.875 204 12501.75 30.52 55347.82 88888.00 2007-07-23 07:54:38.000 204 12501.65 30.50 55347.80 88888.00 2007-07-23 07:54:38.125 204 12501.58 30.50 55347.82 88888.00 2007-07-23 07:54:38.250 204 12501.55 30.48 55347.82 88888.00 2007-07-23 07:54:38.375 204 12501.60 30.48 55347.82 88888.00 2007-07-23 07:54:38.500 204 12501.65 30.50 55347.80 88888.00 2007-07-23 07:54:38.625 204 12501.67 30.50 55347.78 88888.00 2007-07-23 07:54:38.750 204 12501.65 30.50 55347.78 88888.00 2007-07-23 07:54:38.875 204 12501.67 30.50 55347.78 88888.00 2007-07-23 07:54:39.000 204 12501.70 30.50 55347.75 88888.00 2007-07-23 07:54:39.125 204 12501.65 30.45 55347.78 88888.00 2007-07-23 07:54:39.250 204 12501.67 30.48 55347.80 88888.00 2007-07-23 07:54:39.375 204 12501.73 30.50 55347.80 88888.00 2007-07-23 07:54:39.500 204 12501.65 30.52 55347.80 88888.00 2007-07-23 07:54:39.625 204 12501.67 30.48 55347.80 88888.00 2007-07-23 07:54:39.750 204 12501.70 30.45 55347.80 88888.00 2007-07-23 07:54:39.875 204 12501.75 30.48 55347.80 88888.00 2007-07-23 07:54:40.000 204 12501.77 30.48 55347.80 88888.00 2007-07-23 07:54:40.125 204 12501.75 30.48 55347.80 88888.00 2007-07-23 07:54:40.250 204 12501.73 30.48 55347.80 88888.00 2007-07-23 07:54:40.375 204 12501.73 30.55 55347.80 88888.00 2007-07-23 07:54:40.500 204 12501.73 30.50 55347.82 88888.00 2007-07-23 07:54:40.625 204 12501.75 30.45 55347.82 88888.00 2007-07-23 07:54:40.750 204 12501.70 30.50 55347.82 88888.00 2007-07-23 07:54:40.875 204 12501.70 30.48 55347.85 88888.00 2007-07-23 07:54:41.000 204 12501.65 30.48 55347.80 88888.00 2007-07-23 07:54:41.125 204 12501.65 30.45 55347.78 88888.00 2007-07-23 07:54:41.250 204 12501.75 30.48 55347.82 88888.00 2007-07-23 07:54:41.375 204 12501.80 30.50 55347.80 88888.00 2007-07-23 07:54:41.500 204 12501.73 30.50 55347.82 88888.00 2007-07-23 07:54:41.625 204 12501.67 30.45 55347.80 88888.00 2007-07-23 07:54:41.750 204 12501.73 30.45 55347.80 88888.00 2007-07-23 07:54:41.875 204 12501.83 30.45 55347.82 88888.00 2007-07-23 07:54:42.000 204 12501.80 30.43 55347.80 88888.00 2007-07-23 07:54:42.125 204 12501.83 30.45 55347.82 88888.00 2007-07-23 07:54:42.250 204 12501.85 30.48 55347.80 88888.00 2007-07-23 07:54:42.375 204 12501.92 30.48 55347.80 88888.00 2007-07-23 07:54:42.500 204 12501.83 30.45 55347.82 88888.00 2007-07-23 07:54:42.625 204 12501.77 30.45 55347.85 88888.00 2007-07-23 07:54:42.750 204 12501.77 30.43 55347.85 88888.00 2007-07-23 07:54:42.875 204 12501.83 30.48 55347.85 88888.00 2007-07-23 07:54:43.000 204 12501.83 30.50 55347.82 88888.00 2007-07-23 07:54:43.125 204 12501.77 30.52 55347.85 88888.00 2007-07-23 07:54:43.250 204 12501.83 30.50 55347.88 88888.00 2007-07-23 07:54:43.375 204 12501.90 30.52 55347.85 88888.00 2007-07-23 07:54:43.500 204 12501.90 30.52 55347.88 88888.00 2007-07-23 07:54:43.625 204 12501.90 30.52 55347.88 88888.00 2007-07-23 07:54:43.750 204 12501.90 30.48 55347.85 88888.00 2007-07-23 07:54:43.875 204 12501.83 30.48 55347.85 88888.00 2007-07-23 07:54:44.000 204 12501.83 30.45 55347.85 88888.00 2007-07-23 07:54:44.125 204 12501.85 30.43 55347.85 88888.00 2007-07-23 07:54:44.250 204 12501.88 30.40 55347.85 88888.00 2007-07-23 07:54:44.375 204 12501.95 30.45 55347.88 88888.00 2007-07-23 07:54:44.500 204 12501.98 30.50 55347.85 88888.00 2007-07-23 07:54:44.625 204 12501.98 30.52 55347.85 88888.00 2007-07-23 07:54:44.750 204 12501.88 30.50 55347.85 88888.00 2007-07-23 07:54:44.875 204 12501.83 30.48 55347.80 88888.00 2007-07-23 07:54:45.000 204 12501.85 30.48 55347.82 88888.00 2007-07-23 07:54:45.125 204 12501.88 30.55 55347.85 88888.00 2007-07-23 07:54:45.250 204 12501.92 30.50 55347.82 88888.00 2007-07-23 07:54:45.375 204 12502.00 30.48 55347.82 88888.00 2007-07-23 07:54:45.500 204 12502.05 30.48 55347.85 88888.00 2007-07-23 07:54:45.625 204 12502.02 30.45 55347.85 88888.00 2007-07-23 07:54:45.750 204 12501.98 30.45 55347.85 88888.00 2007-07-23 07:54:45.875 204 12501.92 30.45 55347.85 88888.00 2007-07-23 07:54:46.000 204 12501.90 30.45 55347.82 88888.00 2007-07-23 07:54:46.125 204 12501.95 30.45 55347.82 88888.00 2007-07-23 07:54:46.250 204 12501.85 30.35 55347.82 88888.00 2007-07-23 07:54:46.375 204 12501.90 30.38 55347.82 88888.00 2007-07-23 07:54:46.500 204 12501.98 30.45 55347.85 88888.00 2007-07-23 07:54:46.625 204 12501.98 30.48 55347.85 88888.00 2007-07-23 07:54:46.750 204 12502.00 30.45 55347.85 88888.00 2007-07-23 07:54:46.875 204 12502.05 30.43 55347.85 88888.00 2007-07-23 07:54:47.000 204 12502.08 30.48 55347.82 88888.00 2007-07-23 07:54:47.125 204 12502.12 30.48 55347.82 88888.00 2007-07-23 07:54:47.250 204 12502.12 30.43 55347.82 88888.00 2007-07-23 07:54:47.375 204 12502.20 30.45 55347.82 88888.00 2007-07-23 07:54:47.500 204 12502.15 30.40 55347.82 88888.00 2007-07-23 07:54:47.625 204 12502.08 30.35 55347.82 88888.00 2007-07-23 07:54:47.750 204 12502.05 30.35 55347.80 88888.00 2007-07-23 07:54:47.875 204 12502.05 30.43 55347.80 88888.00 2007-07-23 07:54:48.000 204 12502.05 30.40 55347.82 88888.00 2007-07-23 07:54:48.125 204 12502.10 30.48 55347.85 88888.00 2007-07-23 07:54:48.250 204 12502.17 30.50 55347.82 88888.00 2007-07-23 07:54:48.375 204 12502.23 30.45 55347.80 88888.00 2007-07-23 07:54:48.500 204 12502.17 30.38 55347.78 88888.00 2007-07-23 07:54:48.625 204 12502.10 30.40 55347.75 88888.00 2007-07-23 07:54:48.750 204 12502.10 30.40 55347.78 88888.00 2007-07-23 07:54:48.875 204 12502.12 30.38 55347.78 88888.00 2007-07-23 07:54:49.000 204 12502.02 30.38 55347.78 88888.00 2007-07-23 07:54:49.125 204 12502.08 30.40 55347.80 88888.00 2007-07-23 07:54:49.250 204 12502.08 30.40 55347.80 88888.00 2007-07-23 07:54:49.375 204 12502.10 30.43 55347.78 88888.00 2007-07-23 07:54:49.500 204 12502.12 30.43 55347.80 88888.00 2007-07-23 07:54:49.625 204 12502.12 30.38 55347.80 88888.00 2007-07-23 07:54:49.750 204 12502.12 30.38 55347.82 88888.00 2007-07-23 07:54:49.875 204 12502.10 30.40 55347.80 88888.00 2007-07-23 07:54:50.000 204 12502.08 30.40 55347.80 88888.00 2007-07-23 07:54:50.125 204 12502.08 30.40 55347.80 88888.00 2007-07-23 07:54:50.250 204 12502.08 30.38 55347.80 88888.00 2007-07-23 07:54:50.375 204 12502.05 30.40 55347.82 88888.00 2007-07-23 07:54:50.500 204 12502.05 30.43 55347.80 88888.00 2007-07-23 07:54:50.625 204 12502.08 30.38 55347.82 88888.00 2007-07-23 07:54:50.750 204 12502.05 30.32 55347.80 88888.00 2007-07-23 07:54:50.875 204 12502.08 30.35 55347.80 88888.00 2007-07-23 07:54:51.000 204 12502.02 30.43 55347.80 88888.00 2007-07-23 07:54:51.125 204 12502.05 30.40 55347.82 88888.00 2007-07-23 07:54:51.250 204 12502.02 30.38 55347.82 88888.00 2007-07-23 07:54:51.375 204 12502.17 30.40 55347.80 88888.00 2007-07-23 07:54:51.500 204 12502.10 30.35 55347.80 88888.00 2007-07-23 07:54:51.625 204 12502.08 30.30 55347.80 88888.00 2007-07-23 07:54:51.750 204 12502.10 30.30 55347.80 88888.00 2007-07-23 07:54:51.875 204 12502.12 30.35 55347.80 88888.00 2007-07-23 07:54:52.000 204 12502.08 30.35 55347.80 88888.00 2007-07-23 07:54:52.125 204 12502.10 30.30 55347.80 88888.00 2007-07-23 07:54:52.250 204 12502.10 30.27 55347.78 88888.00 2007-07-23 07:54:52.375 204 12502.17 30.23 55347.72 88888.00 2007-07-23 07:54:52.500 204 12502.12 30.23 55347.72 88888.00 2007-07-23 07:54:52.625 204 12502.15 30.27 55347.78 88888.00 2007-07-23 07:54:52.750 204 12502.23 30.32 55347.80 88888.00 2007-07-23 07:54:52.875 204 12502.20 30.38 55347.82 88888.00 2007-07-23 07:54:53.000 204 12502.20 30.35 55347.80 88888.00 2007-07-23 07:54:53.125 204 12502.15 30.32 55347.80 88888.00 2007-07-23 07:54:53.250 204 12502.10 30.27 55347.80 88888.00 2007-07-23 07:54:53.375 204 12502.10 30.25 55347.75 88888.00 2007-07-23 07:54:53.500 204 12502.10 30.25 55347.80 88888.00 2007-07-23 07:54:53.625 204 12502.20 30.27 55347.78 88888.00 2007-07-23 07:54:53.750 204 12502.30 30.27 55347.78 88888.00 2007-07-23 07:54:53.875 204 12502.33 30.32 55347.75 88888.00 2007-07-23 07:54:54.000 204 12502.23 30.27 55347.72 88888.00 2007-07-23 07:54:54.125 204 12502.17 30.23 55347.78 88888.00 2007-07-23 07:54:54.250 204 12502.12 30.20 55347.78 88888.00 2007-07-23 07:54:54.375 204 12502.17 30.23 55347.78 88888.00 2007-07-23 07:54:54.500 204 12502.27 30.25 55347.80 88888.00 2007-07-23 07:54:54.625 204 12502.33 30.20 55347.82 88888.00 2007-07-23 07:54:54.750 204 12502.35 30.20 55347.78 88888.00 2007-07-23 07:54:54.875 204 12502.38 30.23 55347.80 88888.00 2007-07-23 07:54:55.000 204 12502.30 30.25 55347.80 88888.00 2007-07-23 07:54:55.125 204 12502.20 30.27 55347.80 88888.00 2007-07-23 07:54:55.250 204 12502.17 30.23 55347.80 88888.00 2007-07-23 07:54:55.375 204 12502.27 30.23 55347.80 88888.00 2007-07-23 07:54:55.500 204 12502.27 30.15 55347.78 88888.00 2007-07-23 07:54:55.625 204 12502.33 30.23 55347.80 88888.00 2007-07-23 07:54:55.750 204 12502.35 30.27 55347.80 88888.00 2007-07-23 07:54:55.875 204 12502.30 30.23 55347.78 88888.00 2007-07-23 07:54:56.000 204 12502.33 30.23 55347.78 88888.00 2007-07-23 07:54:56.125 204 12502.38 30.27 55347.82 88888.00 2007-07-23 07:54:56.250 204 12502.33 30.25 55347.80 88888.00 2007-07-23 07:54:56.375 204 12502.38 30.20 55347.75 88888.00 2007-07-23 07:54:56.500 204 12502.35 30.18 55347.78 88888.00 2007-07-23 07:54:56.625 204 12502.38 30.27 55347.80 88888.00 2007-07-23 07:54:56.750 204 12502.38 30.25 55347.78 88888.00 2007-07-23 07:54:56.875 204 12502.33 30.20 55347.78 88888.00 2007-07-23 07:54:57.000 204 12502.35 30.18 55347.78 88888.00 2007-07-23 07:54:57.125 204 12502.35 30.18 55347.82 88888.00 2007-07-23 07:54:57.250 204 12502.27 30.18 55347.80 88888.00 2007-07-23 07:54:57.375 204 12502.33 30.25 55347.80 88888.00 2007-07-23 07:54:57.500 204 12502.33 30.23 55347.80 88888.00 2007-07-23 07:54:57.625 204 12502.35 30.18 55347.78 88888.00 2007-07-23 07:54:57.750 204 12502.35 30.18 55347.80 88888.00 2007-07-23 07:54:57.875 204 12502.35 30.15 55347.80 88888.00 2007-07-23 07:54:58.000 204 12502.35 30.12 55347.80 88888.00 2007-07-23 07:54:58.125 204 12502.35 30.15 55347.82 88888.00 2007-07-23 07:54:58.250 204 12502.30 30.15 55347.85 88888.00 2007-07-23 07:54:58.375 204 12502.38 30.18 55347.80 88888.00 2007-07-23 07:54:58.500 204 12502.30 30.12 55347.78 88888.00 2007-07-23 07:54:58.625 204 12502.27 30.12 55347.80 88888.00 2007-07-23 07:54:58.750 204 12502.27 30.12 55347.78 88888.00 2007-07-23 07:54:58.875 204 12502.33 30.12 55347.82 88888.00 2007-07-23 07:54:59.000 204 12502.33 30.10 55347.82 88888.00 2007-07-23 07:54:59.125 204 12502.30 30.10 55347.80 88888.00 2007-07-23 07:54:59.250 204 12502.20 30.05 55347.78 88888.00 2007-07-23 07:54:59.375 204 12502.20 30.05 55347.80 88888.00 2007-07-23 07:54:59.500 204 12502.23 30.10 55347.80 88888.00 2007-07-23 07:54:59.625 204 12502.25 30.12 55347.75 88888.00 2007-07-23 07:54:59.750 204 12502.27 30.18 55347.80 88888.00 2007-07-23 07:54:59.875 204 12502.30 30.10 55347.82 88888.00 2007-07-23 07:55:00.000 204 12502.23 30.10 55347.82 88888.00 2007-07-23 07:55:00.125 204 12502.17 30.10 55347.80 88888.00 2007-07-23 07:55:00.250 204 12502.15 30.07 55347.80 88888.00 2007-07-23 07:55:00.375 204 12502.15 30.02 55347.78 88888.00 2007-07-23 07:55:00.500 204 12502.08 30.02 55347.82 88888.00 2007-07-23 07:55:00.625 204 12502.15 30.07 55347.85 88888.00 2007-07-23 07:55:00.750 204 12502.23 30.10 55347.85 88888.00 2007-07-23 07:55:00.875 204 12502.20 30.05 55347.82 88888.00 2007-07-23 07:55:01.000 204 12502.17 30.02 55347.82 88888.00 2007-07-23 07:55:01.125 204 12502.15 30.07 55347.82 88888.00 2007-07-23 07:55:01.250 204 12502.17 30.05 55347.85 88888.00 2007-07-23 07:55:01.375 204 12502.27 30.02 55347.85 88888.00 2007-07-23 07:55:01.500 204 12502.25 29.98 55347.82 88888.00 2007-07-23 07:55:01.625 204 12502.25 30.00 55347.85 88888.00 2007-07-23 07:55:01.750 204 12502.25 30.05 55347.85 88888.00 2007-07-23 07:55:01.875 204 12502.23 30.02 55347.85 88888.00 2007-07-23 07:55:02.000 204 12502.20 29.98 55347.82 88888.00 2007-07-23 07:55:02.125 204 12502.17 30.00 55347.82 88888.00 2007-07-23 07:55:02.250 204 12502.17 30.02 55347.85 88888.00 2007-07-23 07:55:02.375 204 12502.23 30.02 55347.85 88888.00 2007-07-23 07:55:02.500 204 12502.27 30.02 55347.88 88888.00 2007-07-23 07:55:02.625 204 12502.23 30.00 55347.90 88888.00 2007-07-23 07:55:02.750 204 12502.25 30.02 55347.90 88888.00 2007-07-23 07:55:02.875 204 12502.23 30.02 55347.90 88888.00 2007-07-23 07:55:03.000 204 12502.17 30.00 55347.90 88888.00 2007-07-23 07:55:03.125 204 12502.20 30.02 55347.85 88888.00 2007-07-23 07:55:03.250 204 12502.10 29.95 55347.82 88888.00 2007-07-23 07:55:03.375 204 12502.15 30.00 55347.85 88888.00 2007-07-23 07:55:03.500 204 12502.17 30.05 55347.88 88888.00 2007-07-23 07:55:03.625 204 12502.17 30.00 55347.85 88888.00 2007-07-23 07:55:03.750 204 12502.15 29.98 55347.85 88888.00 2007-07-23 07:55:03.875 204 12502.15 29.98 55347.88 88888.00 2007-07-23 07:55:04.000 204 12502.20 30.02 55347.90 88888.00 2007-07-23 07:55:04.125 204 12502.17 30.00 55347.90 88888.00 2007-07-23 07:55:04.250 204 12502.15 29.95 55347.88 88888.00 2007-07-23 07:55:04.375 204 12502.17 29.93 55347.85 88888.00 2007-07-23 07:55:04.500 204 12502.20 29.95 55347.85 88888.00 2007-07-23 07:55:04.625 204 12502.20 29.95 55347.85 88888.00 2007-07-23 07:55:04.750 204 12502.25 29.98 55347.85 88888.00 2007-07-23 07:55:04.875 204 12502.17 29.95 55347.85 88888.00 2007-07-23 07:55:05.000 204 12502.08 29.90 55347.85 88888.00 2007-07-23 07:55:05.125 204 12502.10 29.93 55347.88 88888.00 2007-07-23 07:55:05.250 204 12502.08 29.90 55347.85 88888.00 2007-07-23 07:55:05.375 204 12502.17 29.95 55347.85 88888.00 2007-07-23 07:55:05.500 204 12502.23 29.95 55347.88 88888.00 2007-07-23 07:55:05.625 204 12502.30 29.95 55347.88 88888.00 2007-07-23 07:55:05.750 204 12502.20 29.88 55347.90 88888.00 2007-07-23 07:55:05.875 204 12502.20 29.90 55347.90 88888.00 2007-07-23 07:55:06.000 204 12502.25 29.93 55347.93 88888.00 2007-07-23 07:55:06.125 204 12502.23 29.90 55347.90 88888.00 2007-07-23 07:55:06.250 204 12502.15 29.82 55347.88 88888.00 2007-07-23 07:55:06.375 204 12502.20 29.82 55347.85 88888.00 2007-07-23 07:55:06.500 204 12502.20 29.88 55347.88 88888.00 2007-07-23 07:55:06.625 204 12502.23 29.88 55347.85 88888.00 2007-07-23 07:55:06.750 204 12502.23 29.88 55347.88 88888.00 2007-07-23 07:55:06.875 204 12502.23 29.82 55347.85 88888.00 2007-07-23 07:55:07.000 204 12502.23 29.80 55347.88 88888.00 2007-07-23 07:55:07.125 204 12502.17 29.82 55347.88 88888.00 2007-07-23 07:55:07.250 204 12502.15 29.88 55347.88 88888.00 2007-07-23 07:55:07.375 204 12502.15 29.85 55347.85 88888.00 2007-07-23 07:55:07.500 204 12502.17 29.80 55347.85 88888.00 2007-07-23 07:55:07.625 204 12502.17 29.82 55347.85 88888.00 2007-07-23 07:55:07.750 204 12502.10 29.75 55347.85 88888.00 2007-07-23 07:55:07.875 204 12502.12 29.77 55347.85 88888.00 2007-07-23 07:55:08.000 204 12502.15 29.75 55347.88 88888.00 2007-07-23 07:55:08.125 204 12502.12 29.77 55347.85 88888.00 2007-07-23 07:55:08.250 204 12502.10 29.80 55347.90 88888.00 2007-07-23 07:55:08.375 204 12502.20 29.82 55347.90 88888.00 2007-07-23 07:55:08.500 204 12502.17 29.82 55347.90 88888.00 2007-07-23 07:55:08.625 204 12502.12 29.82 55347.90 88888.00 2007-07-23 07:55:08.750 204 12502.12 29.82 55347.90 88888.00 2007-07-23 07:55:08.875 204 12502.20 29.82 55347.90 88888.00 2007-07-23 07:55:09.000 204 12502.25 29.75 55347.88 88888.00 2007-07-23 07:55:09.125 204 12502.27 29.68 55347.88 88888.00 2007-07-23 07:55:09.250 204 12502.33 29.68 55347.85 88888.00 2007-07-23 07:55:09.375 204 12502.33 29.77 55347.88 88888.00 2007-07-23 07:55:09.500 204 12502.30 29.85 55347.90 88888.00 2007-07-23 07:55:09.625 204 12502.20 29.80 55347.88 88888.00 2007-07-23 07:55:09.750 204 12502.20 29.75 55347.90 88888.00 2007-07-23 07:55:09.875 204 12502.25 29.75 55347.85 88888.00 2007-07-23 07:55:10.000 204 12502.27 29.73 55347.85 88888.00 2007-07-23 07:55:10.125 204 12502.25 29.75 55347.88 88888.00 2007-07-23 07:55:10.250 204 12502.15 29.75 55347.88 88888.00 2007-07-23 07:55:10.375 204 12502.25 29.73 55347.88 88888.00 2007-07-23 07:55:10.500 204 12502.27 29.73 55347.88 88888.00 2007-07-23 07:55:10.625 204 12502.27 29.70 55347.90 88888.00 2007-07-23 07:55:10.750 204 12502.25 29.77 55347.93 88888.00 2007-07-23 07:55:10.875 204 12502.27 29.77 55347.93 88888.00 2007-07-23 07:55:11.000 204 12502.35 29.77 55347.90 88888.00 2007-07-23 07:55:11.125 204 12502.33 29.68 55347.90 88888.00 2007-07-23 07:55:11.250 204 12502.27 29.62 55347.90 88888.00 2007-07-23 07:55:11.375 204 12502.33 29.68 55347.90 88888.00 2007-07-23 07:55:11.500 204 12502.35 29.75 55347.90 88888.00 2007-07-23 07:55:11.625 204 12502.27 29.68 55347.88 88888.00 2007-07-23 07:55:11.750 204 12502.20 29.65 55347.85 88888.00 2007-07-23 07:55:11.875 204 12502.20 29.65 55347.85 88888.00 2007-07-23 07:55:12.000 204 12502.25 29.62 55347.80 88888.00 2007-07-23 07:55:12.125 204 12502.33 29.65 55347.85 88888.00 2007-07-23 07:55:12.250 204 12502.25 29.65 55347.88 88888.00 2007-07-23 07:55:12.375 204 12502.25 29.68 55347.88 88888.00 2007-07-23 07:55:12.500 204 12502.27 29.73 55347.88 88888.00 2007-07-23 07:55:12.625 204 12502.33 29.73 55347.88 88888.00 2007-07-23 07:55:12.750 204 12502.35 29.73 55347.90 88888.00 2007-07-23 07:55:12.875 204 12502.23 29.70 55347.90 88888.00 2007-07-23 07:55:13.000 204 12502.17 29.70 55347.88 88888.00 2007-07-23 07:55:13.125 204 12502.20 29.75 55347.93 88888.00 2007-07-23 07:55:13.250 204 12502.20 29.73 55347.93 88888.00 2007-07-23 07:55:13.375 204 12502.23 29.70 55347.93 88888.00 2007-07-23 07:55:13.500 204 12502.20 29.68 55347.90 88888.00 2007-07-23 07:55:13.625 204 12502.23 29.68 55347.93 88888.00 2007-07-23 07:55:13.750 204 12502.27 29.73 55347.93 88888.00 2007-07-23 07:55:13.875 204 12502.20 29.73 55347.93 88888.00 2007-07-23 07:55:14.000 204 12502.17 29.68 55347.88 88888.00 2007-07-23 07:55:14.125 204 12502.20 29.70 55347.93 88888.00 2007-07-23 07:55:14.250 204 12502.17 29.68 55347.93 88888.00 2007-07-23 07:55:14.375 204 12502.17 29.68 55347.95 88888.00 2007-07-23 07:55:14.500 204 12502.20 29.70 55347.95 88888.00 2007-07-23 07:55:14.625 204 12502.20 29.75 55347.95 88888.00 2007-07-23 07:55:14.750 204 12502.17 29.70 55347.95 88888.00 2007-07-23 07:55:14.875 204 12502.20 29.68 55347.95 88888.00 2007-07-23 07:55:15.000 204 12502.17 29.68 55347.95 88888.00 2007-07-23 07:55:15.125 204 12502.12 29.65 55347.95 88888.00 2007-07-23 07:55:15.250 204 12502.12 29.68 55347.95 88888.00 2007-07-23 07:55:15.375 204 12502.23 29.73 55347.95 88888.00 2007-07-23 07:55:15.500 204 12502.27 29.68 55347.93 88888.00 2007-07-23 07:55:15.625 204 12502.20 29.70 55347.95 88888.00 2007-07-23 07:55:15.750 204 12502.12 29.75 55347.93 88888.00 2007-07-23 07:55:15.875 204 12502.10 29.70 55347.93 88888.00 2007-07-23 07:55:16.000 204 12502.23 29.68 55347.95 88888.00 2007-07-23 07:55:16.125 204 12502.20 29.65 55347.93 88888.00 2007-07-23 07:55:16.250 204 12502.15 29.62 55347.93 88888.00 2007-07-23 07:55:16.375 204 12502.15 29.70 55347.93 88888.00 2007-07-23 07:55:16.500 204 12502.20 29.68 55347.93 88888.00 2007-07-23 07:55:16.625 204 12502.23 29.68 55347.97 88888.00 2007-07-23 07:55:16.750 204 12502.23 29.65 55347.95 88888.00 2007-07-23 07:55:16.875 204 12502.20 29.62 55347.93 88888.00 2007-07-23 07:55:17.000 204 12502.25 29.65 55347.95 88888.00 2007-07-23 07:55:17.125 204 12502.25 29.70 55347.93 88888.00 2007-07-23 07:55:17.250 204 12502.17 29.68 55347.95 88888.00 2007-07-23 07:55:17.375 204 12502.27 29.70 55347.95 88888.00 2007-07-23 07:55:17.500 204 12502.23 29.70 55347.93 88888.00 2007-07-23 07:55:17.625 204 12502.20 29.68 55347.93 88888.00 2007-07-23 07:55:17.750 204 12502.20 29.73 55347.93 88888.00 2007-07-23 07:55:17.875 204 12502.20 29.68 55347.93 88888.00 2007-07-23 07:55:18.000 204 12502.23 29.68 55347.90 88888.00 2007-07-23 07:55:18.125 204 12502.25 29.73 55347.95 88888.00 2007-07-23 07:55:18.250 204 12502.12 29.68 55347.95 88888.00 2007-07-23 07:55:18.375 204 12502.05 29.65 55347.90 88888.00 2007-07-23 07:55:18.500 204 12502.08 29.62 55347.90 88888.00 2007-07-23 07:55:18.625 204 12502.12 29.70 55347.95 88888.00 2007-07-23 07:55:18.750 204 12502.15 29.73 55347.97 88888.00 2007-07-23 07:55:18.875 204 12502.17 29.65 55347.95 88888.00 2007-07-23 07:55:19.000 204 12502.17 29.62 55347.95 88888.00 2007-07-23 07:55:19.125 204 12502.23 29.65 55347.95 88888.00 2007-07-23 07:55:19.250 204 12502.23 29.70 55347.97 88888.00 2007-07-23 07:55:19.375 204 12502.30 29.70 55348.00 88888.00 2007-07-23 07:55:19.500 204 12502.30 29.68 55347.95 88888.00 2007-07-23 07:55:19.625 204 12502.27 29.65 55347.93 88888.00 2007-07-23 07:55:19.750 204 12502.17 29.65 55347.93 88888.00 2007-07-23 07:55:19.875 204 12502.12 29.65 55347.93 88888.00 2007-07-23 07:55:20.000 204 12502.20 29.62 55347.95 88888.00 2007-07-23 07:55:20.125 204 12502.17 29.60 55347.90 88888.00 2007-07-23 07:55:20.250 204 12502.15 29.65 55347.93 88888.00 2007-07-23 07:55:20.375 204 12502.23 29.70 55347.95 88888.00 2007-07-23 07:55:20.500 204 12502.23 29.70 55347.97 88888.00 2007-07-23 07:55:20.625 204 12502.25 29.68 55347.97 88888.00 2007-07-23 07:55:20.750 204 12502.20 29.65 55347.97 88888.00 2007-07-23 07:55:20.875 204 12502.10 29.65 55347.97 88888.00 2007-07-23 07:55:21.000 204 12502.08 29.68 55347.97 88888.00 2007-07-23 07:55:21.125 204 12502.05 29.68 55348.00 88888.00 2007-07-23 07:55:21.250 204 12502.08 29.65 55348.00 88888.00 2007-07-23 07:55:21.375 204 12502.08 29.60 55348.00 88888.00 2007-07-23 07:55:21.500 204 12502.08 29.65 55348.00 88888.00 2007-07-23 07:55:21.625 204 12502.17 29.73 55348.03 88888.00 2007-07-23 07:55:21.750 204 12502.15 29.68 55348.00 88888.00 2007-07-23 07:55:21.875 204 12502.12 29.62 55348.03 88888.00 2007-07-23 07:55:22.000 204 12502.12 29.65 55348.00 88888.00 2007-07-23 07:55:22.125 204 12502.08 29.62 55347.97 88888.00 2007-07-23 07:55:22.250 204 12502.02 29.57 55347.95 88888.00 2007-07-23 07:55:22.375 204 12502.05 29.65 55347.97 88888.00 2007-07-23 07:55:22.500 204 12502.02 29.68 55347.97 88888.00 2007-07-23 07:55:22.625 204 12502.02 29.68 55347.97 88888.00 2007-07-23 07:55:22.750 204 12502.00 29.68 55347.97 88888.00 2007-07-23 07:55:22.875 204 12502.05 29.70 55347.97 88888.00 2007-07-23 07:55:23.000 204 12502.02 29.65 55347.95 88888.00 2007-07-23 07:55:23.125 204 12502.02 29.62 55347.95 88888.00 2007-07-23 07:55:23.250 204 12502.00 29.68 55347.97 88888.00 2007-07-23 07:55:23.375 204 12502.10 29.77 55348.00 88888.00 2007-07-23 07:55:23.500 204 12502.08 29.73 55347.97 88888.00 2007-07-23 07:55:23.625 204 12502.05 29.68 55348.00 88888.00 2007-07-23 07:55:23.750 204 12502.00 29.68 55348.00 88888.00 2007-07-23 07:55:23.875 204 12502.00 29.68 55347.97 88888.00 2007-07-23 07:55:24.000 204 12502.02 29.68 55348.00 88888.00 2007-07-23 07:55:24.125 204 12502.05 29.68 55348.03 88888.00 2007-07-23 07:55:24.250 204 12501.98 29.68 55348.03 88888.00 2007-07-23 07:55:24.375 204 12502.02 29.70 55348.03 88888.00 2007-07-23 07:55:24.500 204 12502.02 29.70 55348.05 88888.00 2007-07-23 07:55:24.625 204 12502.00 29.73 55348.05 88888.00 2007-07-23 07:55:24.750 204 12501.98 29.73 55348.07 88888.00 2007-07-23 07:55:24.875 204 12501.95 29.65 55348.03 88888.00 2007-07-23 07:55:25.000 204 12502.02 29.65 55348.00 88888.00 2007-07-23 07:55:25.125 204 12502.05 29.65 55348.00 88888.00 2007-07-23 07:55:25.250 204 12501.98 29.68 55348.00 88888.00 2007-07-23 07:55:25.375 204 12502.00 29.65 55348.03 88888.00 2007-07-23 07:55:25.500 204 12501.98 29.65 55348.00 88888.00 2007-07-23 07:55:25.625 204 12501.92 29.70 55348.00 88888.00 2007-07-23 07:55:25.750 204 12501.95 29.75 55348.00 88888.00 2007-07-23 07:55:25.875 204 12501.95 29.73 55348.00 88888.00 2007-07-23 07:55:26.000 204 12501.92 29.70 55348.00 88888.00 2007-07-23 07:55:26.125 204 12501.90 29.70 55348.00 88888.00 2007-07-23 07:55:26.250 204 12501.88 29.68 55347.97 88888.00 2007-07-23 07:55:26.375 204 12501.95 29.68 55347.97 88888.00 2007-07-23 07:55:26.500 204 12501.98 29.68 55348.00 88888.00 2007-07-23 07:55:26.625 204 12501.92 29.70 55347.97 88888.00 2007-07-23 07:55:26.750 204 12501.95 29.70 55348.00 88888.00 2007-07-23 07:55:26.875 204 12501.98 29.68 55348.00 88888.00 2007-07-23 07:55:27.000 204 12501.88 29.65 55347.97 88888.00 2007-07-23 07:55:27.125 204 12501.92 29.73 55347.97 88888.00 2007-07-23 07:55:27.250 204 12501.92 29.70 55348.00 88888.00 2007-07-23 07:55:27.375 204 12501.95 29.73 55348.00 88888.00 2007-07-23 07:55:27.500 204 12501.98 29.75 55348.03 88888.00 2007-07-23 07:55:27.625 204 12502.02 29.80 55348.03 88888.00 2007-07-23 07:55:27.750 204 12501.98 29.77 55348.03 88888.00 2007-07-23 07:55:27.875 204 12501.88 29.77 55348.00 88888.00 2007-07-23 07:55:28.000 204 12501.85 29.75 55348.00 88888.00 2007-07-23 07:55:28.125 204 12501.90 29.77 55348.03 88888.00 2007-07-23 07:55:28.250 204 12501.88 29.77 55348.05 88888.00 2007-07-23 07:55:28.375 204 12501.88 29.80 55348.03 88888.00 2007-07-23 07:55:28.500 204 12501.88 29.77 55348.00 88888.00 2007-07-23 07:55:28.625 204 12501.90 29.73 55348.00 88888.00 2007-07-23 07:55:28.750 204 12501.95 29.73 55348.00 88888.00 2007-07-23 07:55:28.875 204 12501.95 29.80 55348.00 88888.00 2007-07-23 07:55:29.000 204 12501.92 29.82 55347.97 88888.00 2007-07-23 07:55:29.125 204 12502.00 29.85 55348.03 88888.00 2007-07-23 07:55:29.250 204 12502.08 29.77 55348.05 88888.00 2007-07-23 07:55:29.375 204 12502.05 29.75 55348.05 88888.00 2007-07-23 07:55:29.500 204 12502.00 29.77 55348.05 88888.00 2007-07-23 07:55:29.625 204 12501.95 29.82 55348.03 88888.00 2007-07-23 07:55:29.750 204 12501.95 29.80 55348.00 88888.00 2007-07-23 07:55:29.875 204 12502.00 29.75 55348.00 88888.00 2007-07-23 07:55:30.000 204 12502.00 29.75 55348.00 88888.00 2007-07-23 07:55:30.125 204 12501.98 29.75 55348.03 88888.00 2007-07-23 07:55:30.250 204 12501.95 29.73 55348.05 88888.00 2007-07-23 07:55:30.375 204 12502.02 29.75 55348.03 88888.00 2007-07-23 07:55:30.500 204 12502.05 29.82 55348.05 88888.00 2007-07-23 07:55:30.625 204 12502.05 29.85 55348.07 88888.00 2007-07-23 07:55:30.750 204 12501.98 29.80 55348.07 88888.00 2007-07-23 07:55:30.875 204 12501.98 29.80 55348.03 88888.00 2007-07-23 07:55:31.000 204 12502.00 29.82 55348.03 88888.00 2007-07-23 07:55:31.125 204 12501.95 29.82 55348.05 88888.00 2007-07-23 07:55:31.250 204 12501.95 29.82 55348.03 88888.00 2007-07-23 07:55:31.375 204 12501.98 29.77 55348.03 88888.00 2007-07-23 07:55:31.500 204 12501.90 29.75 55348.00 88888.00 2007-07-23 07:55:31.625 204 12501.88 29.77 55348.03 88888.00 2007-07-23 07:55:31.750 204 12501.88 29.82 55348.00 88888.00 2007-07-23 07:55:31.875 204 12501.92 29.82 55348.03 88888.00 2007-07-23 07:55:32.000 204 12501.95 29.80 55348.05 88888.00 2007-07-23 07:55:32.125 204 12502.00 29.88 55348.05 88888.00 2007-07-23 07:55:32.250 204 12501.90 29.85 55348.07 88888.00 2007-07-23 07:55:32.375 204 12501.90 29.88 55348.05 88888.00 2007-07-23 07:55:32.500 204 12501.90 29.93 55348.05 88888.00 2007-07-23 07:55:32.625 204 12501.95 29.95 55348.03 88888.00 2007-07-23 07:55:32.750 204 12501.95 29.88 55348.03 88888.00 2007-07-23 07:55:32.875 204 12501.95 29.90 55348.05 88888.00 2007-07-23 07:55:33.000 204 12501.90 29.93 55348.03 88888.00 2007-07-23 07:55:33.125 204 12501.83 29.88 55348.00 88888.00 2007-07-23 07:55:33.250 204 12501.75 29.85 55347.97 88888.00 2007-07-23 07:55:33.375 204 12501.83 29.85 55348.00 88888.00 2007-07-23 07:55:33.500 204 12501.83 29.85 55348.03 88888.00 2007-07-23 07:55:33.625 204 12501.83 29.88 55348.05 88888.00 2007-07-23 07:55:33.750 204 12501.83 29.88 55348.03 88888.00 2007-07-23 07:55:33.875 204 12501.88 29.90 55348.03 88888.00 2007-07-23 07:55:34.000 204 12501.83 29.88 55348.03 88888.00 2007-07-23 07:55:34.125 204 12501.80 29.90 55348.00 88888.00 2007-07-23 07:55:34.250 204 12501.75 29.98 55348.03 88888.00 2007-07-23 07:55:34.375 204 12501.83 29.98 55348.05 88888.00 2007-07-23 07:55:34.500 204 12501.80 29.88 55347.97 88888.00 2007-07-23 07:55:34.625 204 12501.83 29.85 55348.00 88888.00 2007-07-23 07:55:34.750 204 12501.88 29.90 55348.00 88888.00 2007-07-23 07:55:34.875 204 12501.90 29.93 55348.00 88888.00 2007-07-23 07:55:35.000 204 12501.95 29.93 55348.00 88888.00 2007-07-23 07:55:35.125 204 12501.95 29.95 55348.03 88888.00 2007-07-23 07:55:35.250 204 12501.90 29.88 55347.97 88888.00 2007-07-23 07:55:35.375 204 12501.90 29.88 55348.00 88888.00 2007-07-23 07:55:35.500 204 12501.92 29.93 55347.97 88888.00 2007-07-23 07:55:35.625 204 12501.95 29.93 55347.95 88888.00 2007-07-23 07:55:35.750 204 12501.95 29.93 55347.95 88888.00 2007-07-23 07:55:35.875 204 12501.83 29.93 55347.97 88888.00 2007-07-23 07:55:36.000 204 12501.83 29.95 55347.97 88888.00 2007-07-23 07:55:36.125 204 12501.88 29.98 55347.97 88888.00 2007-07-23 07:55:36.250 204 12501.88 29.93 55348.00 88888.00 2007-07-23 07:55:36.375 204 12501.92 29.95 55348.00 88888.00 2007-07-23 07:55:36.500 204 12501.92 30.00 55348.05 88888.00 2007-07-23 07:55:36.625 204 12501.88 29.98 55348.03 88888.00 2007-07-23 07:55:36.750 204 12501.92 29.98 55348.03 88888.00 2007-07-23 07:55:36.875 204 12501.92 29.95 55348.00 88888.00 2007-07-23 07:55:37.000 204 12501.88 30.00 55348.00 88888.00 2007-07-23 07:55:37.125 204 12501.88 30.00 55348.00 88888.00 2007-07-23 07:55:37.250 204 12501.85 29.98 55348.00 88888.00 2007-07-23 07:55:37.375 204 12501.90 29.98 55348.00 88888.00 2007-07-23 07:55:37.500 204 12501.88 29.93 55348.03 88888.00 2007-07-23 07:55:37.625 204 12501.83 29.95 55348.03 88888.00 2007-07-23 07:55:37.750 204 12501.85 30.02 55348.03 88888.00 2007-07-23 07:55:37.875 204 12501.92 30.07 55348.05 88888.00 2007-07-23 07:55:38.000 204 12501.85 29.98 55348.03 88888.00 2007-07-23 07:55:38.125 204 12501.85 29.95 55348.03 88888.00 2007-07-23 07:55:38.250 204 12501.88 29.95 55348.03 88888.00 2007-07-23 07:55:38.375 204 12501.95 30.00 55348.00 88888.00 2007-07-23 07:55:38.500 204 12501.95 29.98 55347.97 88888.00 2007-07-23 07:55:38.625 204 12501.95 30.00 55348.00 88888.00 2007-07-23 07:55:38.750 204 12501.92 30.02 55348.05 88888.00 2007-07-23 07:55:38.875 204 12501.95 30.02 55348.05 88888.00 2007-07-23 07:55:39.000 204 12501.95 30.00 55348.03 88888.00 2007-07-23 07:55:39.125 204 12501.90 30.05 55348.03 88888.00 2007-07-23 07:55:39.250 204 12501.80 30.05 55348.00 88888.00 2007-07-23 07:55:39.375 204 12501.83 30.07 55348.00 88888.00 2007-07-23 07:55:39.500 204 12501.83 30.05 55348.03 88888.00 2007-07-23 07:55:39.625 204 12501.85 29.98 55348.00 88888.00 2007-07-23 07:55:39.750 204 12501.80 30.02 55348.00 88888.00 2007-07-23 07:55:39.875 204 12501.73 30.02 55348.03 88888.00 2007-07-23 07:55:40.000 204 12501.70 30.02 55348.00 88888.00 2007-07-23 07:55:40.125 204 12501.75 30.05 55348.00 88888.00 2007-07-23 07:55:40.250 204 12501.80 30.05 55348.00 88888.00 2007-07-23 07:55:40.375 204 12501.88 30.05 55348.00 88888.00 2007-07-23 07:55:40.500 204 12501.83 30.05 55348.00 88888.00 2007-07-23 07:55:40.625 204 12501.77 30.07 55348.00 88888.00 2007-07-23 07:55:40.750 204 12501.83 30.10 55348.00 88888.00 2007-07-23 07:55:40.875 204 12501.88 30.12 55348.05 88888.00 2007-07-23 07:55:41.000 204 12501.83 30.07 55348.00 88888.00 2007-07-23 07:55:41.125 204 12501.83 30.07 55347.97 88888.00 2007-07-23 07:55:41.250 204 12501.88 30.12 55348.03 88888.00 2007-07-23 07:55:41.375 204 12501.85 30.07 55348.03 88888.00 2007-07-23 07:55:41.500 204 12501.67 30.05 55348.00 88888.00 2007-07-23 07:55:41.625 204 12501.67 30.05 55348.00 88888.00 2007-07-23 07:55:41.750 204 12501.73 30.05 55348.00 88888.00 2007-07-23 07:55:41.875 204 12501.77 30.05 55348.00 88888.00 2007-07-23 07:55:42.000 204 12501.77 30.05 55348.03 88888.00 2007-07-23 07:55:42.125 204 12501.75 30.07 55348.05 88888.00 2007-07-23 07:55:42.250 204 12501.67 30.05 55348.05 88888.00 2007-07-23 07:55:42.375 204 12501.77 30.10 55348.05 88888.00 2007-07-23 07:55:42.500 204 12501.88 30.18 55348.03 88888.00 2007-07-23 07:55:42.625 204 12501.88 30.10 55348.03 88888.00 2007-07-23 07:55:42.750 204 12501.83 30.10 55348.03 88888.00 2007-07-23 07:55:42.875 204 12501.83 30.10 55348.00 88888.00 2007-07-23 07:55:43.000 204 12501.83 30.10 55347.97 88888.00 2007-07-23 07:55:43.125 204 12501.75 30.12 55347.97 88888.00 2007-07-23 07:55:43.250 204 12501.70 30.07 55347.97 88888.00 2007-07-23 07:55:43.375 204 12501.75 30.07 55348.00 88888.00 2007-07-23 07:55:43.500 204 12501.80 30.10 55348.03 88888.00 2007-07-23 07:55:43.625 204 12501.90 30.10 55348.03 88888.00 2007-07-23 07:55:43.750 204 12501.88 30.10 55348.03 88888.00 2007-07-23 07:55:43.875 204 12501.85 30.15 55348.03 88888.00 2007-07-23 07:55:44.000 204 12501.77 30.15 55348.00 88888.00 2007-07-23 07:55:44.125 204 12501.83 30.15 55348.03 88888.00 2007-07-23 07:55:44.250 204 12501.85 30.10 55348.03 88888.00 2007-07-23 07:55:44.375 204 12501.88 30.10 55348.03 88888.00 2007-07-23 07:55:44.500 204 12501.90 30.10 55348.05 88888.00 2007-07-23 07:55:44.625 204 12501.92 30.10 55348.03 88888.00 2007-07-23 07:55:44.750 204 12501.95 30.12 55348.03 88888.00 2007-07-23 07:55:44.875 204 12501.98 30.15 55348.05 88888.00 2007-07-23 07:55:45.000 204 12501.90 30.07 55348.05 88888.00 2007-07-23 07:55:45.125 204 12501.90 30.10 55348.05 88888.00 2007-07-23 07:55:45.250 204 12501.90 30.10 55348.05 88888.00 2007-07-23 07:55:45.375 204 12502.00 30.12 55348.07 88888.00 2007-07-23 07:55:45.500 204 12502.05 30.15 55348.05 88888.00 2007-07-23 07:55:45.625 204 12501.95 30.15 55348.05 88888.00 2007-07-23 07:55:45.750 204 12501.80 30.15 55348.05 88888.00 2007-07-23 07:55:45.875 204 12501.80 30.18 55348.07 88888.00 2007-07-23 07:55:46.000 204 12501.83 30.23 55348.10 88888.00 2007-07-23 07:55:46.125 204 12501.80 30.20 55348.10 88888.00 2007-07-23 07:55:46.250 204 12501.75 30.12 55348.07 88888.00 2007-07-23 07:55:46.375 204 12501.80 30.12 55348.07 88888.00 2007-07-23 07:55:46.500 204 12501.80 30.18 55348.07 88888.00 2007-07-23 07:55:46.625 204 12501.75 30.12 55348.07 88888.00 2007-07-23 07:55:46.750 204 12501.77 30.05 55348.05 88888.00 2007-07-23 07:55:46.875 204 12501.83 30.05 55348.00 88888.00 2007-07-23 07:55:47.000 204 12501.90 30.07 55348.03 88888.00 2007-07-23 07:55:47.125 204 12501.92 30.10 55348.03 88888.00 2007-07-23 07:55:47.250 204 12501.77 30.07 55347.97 88888.00 2007-07-23 07:55:47.375 204 12501.85 30.15 55348.00 88888.00 2007-07-23 07:55:47.500 204 12501.88 30.18 55348.03 88888.00 2007-07-23 07:55:47.625 204 12501.83 30.10 55348.03 88888.00 2007-07-23 07:55:47.750 204 12501.88 30.10 55348.03 88888.00 2007-07-23 07:55:47.875 204 12501.90 30.10 55348.05 88888.00 2007-07-23 07:55:48.000 204 12501.88 30.10 55348.03 88888.00 2007-07-23 07:55:48.125 204 12501.83 30.15 55348.05 88888.00 2007-07-23 07:55:48.250 204 12501.83 30.15 55348.05 88888.00 2007-07-23 07:55:48.375 204 12501.80 30.15 55348.05 88888.00 2007-07-23 07:55:48.500 204 12501.77 30.12 55348.07 88888.00 2007-07-23 07:55:48.625 204 12501.83 30.12 55348.07 88888.00 2007-07-23 07:55:48.750 204 12501.83 30.18 55348.07 88888.00 2007-07-23 07:55:48.875 204 12501.85 30.18 55348.07 88888.00 2007-07-23 07:55:49.000 204 12501.83 30.15 55348.03 88888.00 2007-07-23 07:55:49.125 204 12501.80 30.15 55348.03 88888.00 2007-07-23 07:55:49.250 204 12501.77 30.15 55348.05 88888.00 2007-07-23 07:55:49.375 204 12501.90 30.20 55348.07 88888.00 2007-07-23 07:55:49.500 204 12501.88 30.10 55348.05 88888.00 2007-07-23 07:55:49.625 204 12501.85 30.10 55348.00 88888.00 2007-07-23 07:55:49.750 204 12501.88 30.10 55348.00 88888.00 2007-07-23 07:55:49.875 204 12501.90 30.15 55348.05 88888.00 2007-07-23 07:55:50.000 204 12501.88 30.12 55348.05 88888.00 2007-07-23 07:55:50.125 204 12501.88 30.10 55348.05 88888.00 2007-07-23 07:55:50.250 204 12501.85 30.07 55348.03 88888.00 2007-07-23 07:55:50.375 204 12501.88 30.10 55348.03 88888.00 2007-07-23 07:55:50.500 204 12501.90 30.12 55348.05 88888.00 2007-07-23 07:55:50.625 204 12501.90 30.12 55348.05 88888.00 2007-07-23 07:55:50.750 204 12501.90 30.15 55348.07 88888.00 2007-07-23 07:55:50.875 204 12501.85 30.15 55348.05 88888.00 2007-07-23 07:55:51.000 204 12501.80 30.07 55348.05 88888.00 2007-07-23 07:55:51.125 204 12501.77 30.07 55348.03 88888.00 2007-07-23 07:55:51.250 204 12501.77 30.05 55348.00 88888.00 2007-07-23 07:55:51.375 204 12501.85 30.10 55348.03 88888.00 2007-07-23 07:55:51.500 204 12501.85 30.12 55348.03 88888.00 2007-07-23 07:55:51.625 204 12501.83 30.07 55348.03 88888.00 2007-07-23 07:55:51.750 204 12501.83 30.07 55348.00 88888.00 2007-07-23 07:55:51.875 204 12501.85 30.12 55348.03 88888.00 2007-07-23 07:55:52.000 204 12501.90 30.15 55348.05 88888.00 2007-07-23 07:55:52.125 204 12501.88 30.15 55348.10 88888.00 2007-07-23 07:55:52.250 204 12501.90 30.18 55348.10 88888.00 2007-07-23 07:55:52.375 204 12501.92 30.10 55348.10 88888.00 2007-07-23 07:55:52.500 204 12501.90 30.05 55348.10 88888.00 2007-07-23 07:55:52.625 204 12501.85 30.07 55348.10 88888.00 2007-07-23 07:55:52.750 204 12501.85 30.12 55348.07 88888.00 2007-07-23 07:55:52.875 204 12501.88 30.10 55348.07 88888.00 2007-07-23 07:55:53.000 204 12501.92 30.10 55348.07 88888.00 2007-07-23 07:55:53.125 204 12501.98 30.18 55348.10 88888.00 2007-07-23 07:55:53.250 204 12501.90 30.12 55348.05 88888.00 2007-07-23 07:55:53.375 204 12501.83 30.05 55348.05 88888.00 2007-07-23 07:55:53.500 204 12501.73 30.05 55348.05 88888.00 2007-07-23 07:55:53.625 204 12501.75 30.07 55348.07 88888.00 2007-07-23 07:55:53.750 204 12501.80 30.15 55348.05 88888.00 2007-07-23 07:55:53.875 204 12501.83 30.15 55348.05 88888.00 2007-07-23 07:55:54.000 204 12501.80 30.10 55348.05 88888.00 2007-07-23 07:55:54.125 204 12501.83 30.10 55348.05 88888.00 2007-07-23 07:55:54.250 204 12501.85 30.12 55348.07 88888.00 2007-07-23 07:55:54.375 204 12501.83 30.12 55348.07 88888.00 2007-07-23 07:55:54.500 204 12501.77 30.07 55348.07 88888.00 2007-07-23 07:55:54.625 204 12501.80 30.10 55348.07 88888.00 2007-07-23 07:55:54.750 204 12501.77 30.15 55348.07 88888.00 2007-07-23 07:55:54.875 204 12501.75 30.18 55348.10 88888.00 2007-07-23 07:55:55.000 204 12501.70 30.12 55348.07 88888.00 2007-07-23 07:55:55.125 204 12501.70 30.10 55348.05 88888.00 2007-07-23 07:55:55.250 204 12501.77 30.07 55348.07 88888.00 2007-07-23 07:55:55.375 204 12501.83 30.07 55348.07 88888.00 2007-07-23 07:55:55.500 204 12501.75 30.10 55348.07 88888.00 2007-07-23 07:55:55.625 204 12501.67 30.10 55348.07 88888.00 2007-07-23 07:55:55.750 204 12501.67 30.07 55348.05 88888.00 2007-07-23 07:55:55.875 204 12501.77 30.12 55348.07 88888.00 2007-07-23 07:55:56.000 204 12501.85 30.20 55348.07 88888.00 2007-07-23 07:55:56.125 204 12501.77 30.23 55348.07 88888.00 2007-07-23 07:55:56.250 204 12501.70 30.10 55348.07 88888.00 2007-07-23 07:55:56.375 204 12501.70 30.07 55348.03 88888.00 2007-07-23 07:55:56.500 204 12501.70 30.12 55348.03 88888.00 2007-07-23 07:55:56.625 204 12501.73 30.12 55348.05 88888.00 2007-07-23 07:55:56.750 204 12501.67 30.18 55348.05 88888.00 2007-07-23 07:55:56.875 204 12501.60 30.15 55348.07 88888.00 2007-07-23 07:55:57.000 204 12501.60 30.10 55348.05 88888.00 2007-07-23 07:55:57.125 204 12501.73 30.05 55348.07 88888.00 2007-07-23 07:55:57.250 204 12501.73 30.12 55348.07 88888.00 2007-07-23 07:55:57.375 204 12501.73 30.12 55348.07 88888.00 2007-07-23 07:55:57.500 204 12501.65 30.12 55348.05 88888.00 2007-07-23 07:55:57.625 204 12501.73 30.10 55348.07 88888.00 2007-07-23 07:55:57.750 204 12501.75 30.12 55348.07 88888.00 2007-07-23 07:55:57.875 204 12501.62 30.12 55348.05 88888.00 2007-07-23 07:55:58.000 204 12501.65 30.18 55348.07 88888.00 2007-07-23 07:55:58.125 204 12501.67 30.18 55348.05 88888.00 2007-07-23 07:55:58.250 204 12501.67 30.12 55348.05 88888.00 2007-07-23 07:55:58.375 204 12501.65 30.15 55348.05 88888.00 2007-07-23 07:55:58.500 204 12501.65 30.12 55348.07 88888.00 2007-07-23 07:55:58.625 204 12501.70 30.12 55348.10 88888.00 2007-07-23 07:55:58.750 204 12501.70 30.12 55348.07 88888.00 2007-07-23 07:55:58.875 204 12501.67 30.12 55348.07 88888.00 2007-07-23 07:55:59.000 204 12501.67 30.15 55348.07 88888.00 2007-07-23 07:55:59.125 204 12501.75 30.12 55348.07 88888.00 2007-07-23 07:55:59.250 204 12501.67 30.10 55348.10 88888.00 2007-07-23 07:55:59.375 204 12501.75 30.12 55348.10 88888.00 2007-07-23 07:55:59.500 204 12501.80 30.12 55348.07 88888.00 2007-07-23 07:55:59.625 204 12501.75 30.15 55348.05 88888.00 2007-07-23 07:55:59.750 204 12501.70 30.12 55348.07 88888.00 2007-07-23 07:55:59.875 204 12501.65 30.18 55348.10 88888.00 2007-07-23 07:56:00.000 204 12501.70 30.23 55348.10 88888.00 2007-07-23 07:56:00.125 204 12501.70 30.25 55348.12 88888.00 2007-07-23 07:56:00.250 204 12501.65 30.23 55348.12 88888.00 2007-07-23 07:56:00.375 204 12501.65 30.20 55348.10 88888.00 2007-07-23 07:56:00.500 204 12501.67 30.20 55348.12 88888.00 2007-07-23 07:56:00.625 204 12501.62 30.18 55348.12 88888.00 2007-07-23 07:56:00.750 204 12501.58 30.18 55348.10 88888.00 2007-07-23 07:56:00.875 204 12501.55 30.18 55348.10 88888.00 2007-07-23 07:56:01.000 204 12501.58 30.15 55348.10 88888.00 2007-07-23 07:56:01.125 204 12501.62 30.20 55348.10 88888.00 2007-07-23 07:56:01.250 204 12501.58 30.20 55348.10 88888.00 2007-07-23 07:56:01.375 204 12501.58 30.23 55348.10 88888.00 2007-07-23 07:56:01.500 204 12501.65 30.18 55348.10 88888.00 2007-07-23 07:56:01.625 204 12501.62 30.10 55348.10 88888.00 2007-07-23 07:56:01.750 204 12501.65 30.18 55348.12 88888.00 2007-07-23 07:56:01.875 204 12501.70 30.23 55348.12 88888.00 2007-07-23 07:56:02.000 204 12501.67 30.23 55348.12 88888.00 2007-07-23 07:56:02.125 204 12501.73 30.23 55348.12 88888.00 2007-07-23 07:56:02.250 204 12501.77 30.25 55348.10 88888.00 2007-07-23 07:56:02.375 204 12501.77 30.23 55348.10 88888.00 2007-07-23 07:56:02.500 204 12501.65 30.23 55348.10 88888.00 2007-07-23 07:56:02.625 204 12501.58 30.15 55348.07 88888.00 2007-07-23 07:56:02.750 204 12501.60 30.10 55348.07 88888.00 2007-07-23 07:56:02.875 204 12501.62 30.15 55348.10 88888.00 2007-07-23 07:56:03.000 204 12501.70 30.18 55348.10 88888.00 2007-07-23 07:56:03.125 204 12501.70 30.20 55348.07 88888.00 2007-07-23 07:56:03.250 204 12501.62 30.23 55348.10 88888.00 2007-07-23 07:56:03.375 204 12501.65 30.23 55348.10 88888.00 2007-07-23 07:56:03.500 204 12501.65 30.27 55348.07 88888.00 2007-07-23 07:56:03.625 204 12501.65 30.23 55348.12 88888.00 2007-07-23 07:56:03.750 204 12501.67 30.20 55348.12 88888.00 2007-07-23 07:56:03.875 204 12501.62 30.20 55348.10 88888.00 2007-07-23 07:56:04.000 204 12501.62 30.23 55348.07 88888.00 2007-07-23 07:56:04.125 204 12501.65 30.18 55348.07 88888.00 2007-07-23 07:56:04.250 204 12501.58 30.20 55348.10 88888.00 2007-07-23 07:56:04.375 204 12501.55 30.15 55348.07 88888.00 2007-07-23 07:56:04.500 204 12501.60 30.18 55348.10 88888.00 2007-07-23 07:56:04.625 204 12501.60 30.25 55348.12 88888.00 2007-07-23 07:56:04.750 204 12501.60 30.25 55348.10 88888.00 2007-07-23 07:56:04.875 204 12501.55 30.23 55348.10 88888.00 2007-07-23 07:56:05.000 204 12501.58 30.18 55348.07 88888.00 2007-07-23 07:56:05.125 204 12501.58 30.12 55348.07 88888.00 2007-07-23 07:56:05.250 204 12501.50 30.15 55348.10 88888.00 2007-07-23 07:56:05.375 204 12501.58 30.20 55348.12 88888.00 2007-07-23 07:56:05.500 204 12501.52 30.23 55348.15 88888.00 2007-07-23 07:56:05.625 204 12501.50 30.23 55348.12 88888.00 2007-07-23 07:56:05.750 204 12501.60 30.20 55348.12 88888.00 2007-07-23 07:56:05.875 204 12501.65 30.20 55348.12 88888.00 2007-07-23 07:56:06.000 204 12501.65 30.20 55348.10 88888.00 2007-07-23 07:56:06.125 204 12501.60 30.23 55348.12 88888.00 2007-07-23 07:56:06.250 204 12501.58 30.20 55348.10 88888.00 2007-07-23 07:56:06.375 204 12501.62 30.23 55348.15 88888.00 2007-07-23 07:56:06.500 204 12501.60 30.25 55348.15 88888.00 2007-07-23 07:56:06.625 204 12501.55 30.20 55348.12 88888.00 2007-07-23 07:56:06.750 204 12501.55 30.18 55348.10 88888.00 2007-07-23 07:56:06.875 204 12501.60 30.23 55348.12 88888.00 2007-07-23 07:56:07.000 204 12501.62 30.23 55348.18 88888.00 2007-07-23 07:56:07.125 204 12501.62 30.20 55348.18 88888.00 2007-07-23 07:56:07.250 204 12501.58 30.18 55348.12 88888.00 2007-07-23 07:56:07.375 204 12501.58 30.15 55348.10 88888.00 2007-07-23 07:56:07.500 204 12501.55 30.18 55348.15 88888.00 2007-07-23 07:56:07.625 204 12501.58 30.20 55348.15 88888.00 2007-07-23 07:56:07.750 204 12501.55 30.23 55348.12 88888.00 2007-07-23 07:56:07.875 204 12501.48 30.15 55348.10 88888.00 2007-07-23 07:56:08.000 204 12501.50 30.15 55348.07 88888.00 2007-07-23 07:56:08.125 204 12501.52 30.18 55348.12 88888.00 2007-07-23 07:56:08.250 204 12501.45 30.18 55348.15 88888.00 2007-07-23 07:56:08.375 204 12501.50 30.20 55348.15 88888.00 2007-07-23 07:56:08.500 204 12501.58 30.18 55348.15 88888.00 2007-07-23 07:56:08.625 204 12501.55 30.15 55348.12 88888.00 2007-07-23 07:56:08.750 204 12501.50 30.23 55348.12 88888.00 2007-07-23 07:56:08.875 204 12501.48 30.25 55348.18 88888.00 2007-07-23 07:56:09.000 204 12501.45 30.23 55348.15 88888.00 2007-07-23 07:56:09.125 204 12501.50 30.20 55348.12 88888.00 2007-07-23 07:56:09.250 204 12501.50 30.18 55348.12 88888.00 2007-07-23 07:56:09.375 204 12501.48 30.15 55348.10 88888.00 2007-07-23 07:56:09.500 204 12501.45 30.20 55348.10 88888.00 2007-07-23 07:56:09.625 204 12501.48 30.23 55348.12 88888.00 2007-07-23 07:56:09.750 204 12501.52 30.20 55348.15 88888.00 2007-07-23 07:56:09.875 204 12501.50 30.18 55348.12 88888.00 2007-07-23 07:56:10.000 204 12501.48 30.20 55348.10 88888.00 2007-07-23 07:56:10.125 204 12501.42 30.20 55348.10 88888.00 2007-07-23 07:56:10.250 204 12501.35 30.20 55348.12 88888.00 2007-07-23 07:56:10.375 204 12501.45 30.23 55348.15 88888.00 2007-07-23 07:56:10.500 204 12501.42 30.20 55348.15 88888.00 2007-07-23 07:56:10.625 204 12501.38 30.23 55348.15 88888.00 2007-07-23 07:56:10.750 204 12501.38 30.23 55348.12 88888.00 2007-07-23 07:56:10.875 204 12501.45 30.20 55348.10 88888.00 2007-07-23 07:56:11.000 204 12501.52 30.20 55348.12 88888.00 2007-07-23 07:56:11.125 204 12501.50 30.23 55348.15 88888.00 2007-07-23 07:56:11.250 204 12501.48 30.23 55348.12 88888.00 2007-07-23 07:56:11.375 204 12501.50 30.23 55348.15 88888.00 2007-07-23 07:56:11.500 204 12501.48 30.20 55348.15 88888.00 2007-07-23 07:56:11.625 204 12501.48 30.18 55348.15 88888.00 2007-07-23 07:56:11.750 204 12501.55 30.23 55348.15 88888.00 2007-07-23 07:56:11.875 204 12501.55 30.25 55348.15 88888.00 2007-07-23 07:56:12.000 204 12501.52 30.23 55348.18 88888.00 2007-07-23 07:56:12.125 204 12501.58 30.25 55348.18 88888.00 2007-07-23 07:56:12.250 204 12501.58 30.27 55348.15 88888.00 2007-07-23 07:56:12.375 204 12501.55 30.27 55348.15 88888.00 2007-07-23 07:56:12.500 204 12501.52 30.27 55348.15 88888.00 2007-07-23 07:56:12.625 204 12501.50 30.27 55348.15 88888.00 2007-07-23 07:56:12.750 204 12501.45 30.30 55348.12 88888.00 2007-07-23 07:56:12.875 204 12501.38 30.27 55348.12 88888.00 2007-07-23 07:56:13.000 204 12501.38 30.25 55348.12 88888.00 2007-07-23 07:56:13.125 204 12501.42 30.20 55348.10 88888.00 2007-07-23 07:56:13.250 204 12501.45 30.25 55348.10 88888.00 2007-07-23 07:56:13.375 204 12501.48 30.25 55348.07 88888.00 2007-07-23 07:56:13.500 204 12501.42 30.25 55348.10 88888.00 2007-07-23 07:56:13.625 204 12501.38 30.30 55348.10 88888.00 2007-07-23 07:56:13.750 204 12501.42 30.27 55348.10 88888.00 2007-07-23 07:56:13.875 204 12501.42 30.23 55348.10 88888.00 2007-07-23 07:56:14.000 204 12501.42 30.18 55348.12 88888.00 2007-07-23 07:56:14.125 204 12501.45 30.25 55348.12 88888.00 2007-07-23 07:56:14.250 204 12501.45 30.27 55348.12 88888.00 2007-07-23 07:56:14.375 204 12501.48 30.20 55348.12 88888.00 2007-07-23 07:56:14.500 204 12501.42 30.18 55348.07 88888.00 2007-07-23 07:56:14.625 204 12501.40 30.18 55348.05 88888.00 2007-07-23 07:56:14.750 204 12501.42 30.23 55348.07 88888.00 2007-07-23 07:56:14.875 204 12501.40 30.23 55348.05 88888.00 2007-07-23 07:56:15.000 204 12501.35 30.18 55348.03 88888.00 2007-07-23 07:56:15.125 204 12501.33 30.18 55348.05 88888.00 2007-07-23 07:56:15.250 204 12501.38 30.20 55348.07 88888.00 2007-07-23 07:56:15.375 204 12501.45 30.20 55348.10 88888.00 2007-07-23 07:56:15.500 204 12501.48 30.18 55348.10 88888.00 2007-07-23 07:56:15.625 204 12501.48 30.20 55348.10 88888.00 2007-07-23 07:56:15.750 204 12501.48 30.25 55348.07 88888.00 2007-07-23 07:56:15.875 204 12501.45 30.25 55348.10 88888.00 2007-07-23 07:56:16.000 204 12501.38 30.27 55348.12 88888.00 2007-07-23 07:56:16.125 204 12501.35 30.25 55348.15 88888.00 2007-07-23 07:56:16.250 204 12501.33 30.18 55348.12 88888.00 2007-07-23 07:56:16.375 204 12501.33 30.15 55348.07 88888.00 2007-07-23 07:56:16.500 204 12501.35 30.15 55348.10 88888.00 2007-07-23 07:56:16.625 204 12501.42 30.18 55348.12 88888.00 2007-07-23 07:56:16.750 204 12501.42 30.20 55348.12 88888.00 2007-07-23 07:56:16.875 204 12501.38 30.25 55348.15 88888.00 2007-07-23 07:56:17.000 204 12501.40 30.23 55348.12 88888.00 2007-07-23 07:56:17.125 204 12501.42 30.18 55348.12 88888.00 2007-07-23 07:56:17.250 204 12501.40 30.15 55348.12 88888.00 2007-07-23 07:56:17.375 204 12501.48 30.23 55348.15 88888.00 2007-07-23 07:56:17.500 204 12501.45 30.20 55348.12 88888.00 2007-07-23 07:56:17.625 204 12501.40 30.20 55348.12 88888.00 2007-07-23 07:56:17.750 204 12501.45 30.23 55348.15 88888.00 2007-07-23 07:56:17.875 204 12501.48 30.25 55348.18 88888.00 2007-07-23 07:56:18.000 204 12501.50 30.25 55348.18 88888.00 2007-07-23 07:56:18.125 204 12501.50 30.30 55348.15 88888.00 2007-07-23 07:56:18.250 204 12501.40 30.32 55348.12 88888.00 2007-07-23 07:56:18.375 204 12501.38 30.30 55348.10 88888.00 2007-07-23 07:56:18.500 204 12501.38 30.25 55348.07 88888.00 2007-07-23 07:56:18.625 204 12501.40 30.23 55348.07 88888.00 2007-07-23 07:56:18.750 204 12501.35 30.25 55348.05 88888.00 2007-07-23 07:56:18.875 204 12501.38 30.30 55348.10 88888.00 2007-07-23 07:56:19.000 204 12501.45 30.27 55348.10 88888.00 2007-07-23 07:56:19.125 204 12501.40 30.25 55348.10 88888.00 2007-07-23 07:56:19.250 204 12501.38 30.23 55348.07 88888.00 2007-07-23 07:56:19.375 204 12501.38 30.18 55348.07 88888.00 2007-07-23 07:56:19.500 204 12501.38 30.18 55348.10 88888.00 2007-07-23 07:56:19.625 204 12501.38 30.25 55348.12 88888.00 2007-07-23 07:56:19.750 204 12501.38 30.27 55348.10 88888.00 2007-07-23 07:56:19.875 204 12501.33 30.25 55348.10 88888.00 2007-07-23 07:56:20.000 204 12501.27 30.27 55348.10 88888.00 2007-07-23 07:56:20.125 204 12501.25 30.27 55348.12 88888.00 2007-07-23 07:56:20.250 204 12501.27 30.27 55348.10 88888.00 2007-07-23 07:56:20.375 204 12501.38 30.30 55348.10 88888.00 2007-07-23 07:56:20.500 204 12501.38 30.25 55348.10 88888.00 2007-07-23 07:56:20.625 204 12501.35 30.27 55348.10 88888.00 2007-07-23 07:56:20.750 204 12501.35 30.25 55348.12 88888.00 2007-07-23 07:56:20.875 204 12501.38 30.23 55348.10 88888.00 2007-07-23 07:56:21.000 204 12501.38 30.25 55348.07 88888.00 2007-07-23 07:56:21.125 204 12501.38 30.27 55348.07 88888.00 2007-07-23 07:56:21.250 204 12501.35 30.30 55348.07 88888.00 2007-07-23 07:56:21.375 204 12501.40 30.30 55348.10 88888.00 2007-07-23 07:56:21.500 204 12501.30 30.25 55348.12 88888.00 2007-07-23 07:56:21.625 204 12501.30 30.30 55348.12 88888.00 2007-07-23 07:56:21.750 204 12501.30 30.35 55348.07 88888.00 2007-07-23 07:56:21.875 204 12501.25 30.32 55348.05 88888.00 2007-07-23 07:56:22.000 204 12501.30 30.35 55348.03 88888.00 2007-07-23 07:56:22.125 204 12501.35 30.32 55348.05 88888.00 2007-07-23 07:56:22.250 204 12501.33 30.30 55348.07 88888.00 2007-07-23 07:56:22.375 204 12501.38 30.32 55348.07 88888.00 2007-07-23 07:56:22.500 204 12501.35 30.30 55348.05 88888.00 2007-07-23 07:56:22.625 204 12501.30 30.32 55348.05 88888.00 2007-07-23 07:56:22.750 204 12501.27 30.35 55348.07 88888.00 2007-07-23 07:56:22.875 204 12501.27 30.32 55348.10 88888.00 2007-07-23 07:56:23.000 204 12501.35 30.35 55348.10 88888.00 2007-07-23 07:56:23.125 204 12501.33 30.38 55348.10 88888.00 2007-07-23 07:56:23.250 204 12501.30 30.32 55348.07 88888.00 2007-07-23 07:56:23.375 204 12501.33 30.30 55348.05 88888.00 2007-07-23 07:56:23.500 204 12501.33 30.27 55348.03 88888.00 2007-07-23 07:56:23.625 204 12501.33 30.32 55348.05 88888.00 2007-07-23 07:56:23.750 204 12501.33 30.38 55348.03 88888.00 2007-07-23 07:56:23.875 204 12501.27 30.35 55348.03 88888.00 2007-07-23 07:56:24.000 204 12501.27 30.30 55348.03 88888.00 2007-07-23 07:56:24.125 204 12501.35 30.35 55348.05 88888.00 2007-07-23 07:56:24.250 204 12501.38 30.38 55348.07 88888.00 2007-07-23 07:56:24.375 204 12501.40 30.40 55348.07 88888.00 2007-07-23 07:56:24.500 204 12501.27 30.38 55348.05 88888.00 2007-07-23 07:56:24.625 204 12501.27 30.38 55348.05 88888.00 2007-07-23 07:56:24.750 204 12501.40 30.43 55348.05 88888.00 2007-07-23 07:56:24.875 204 12501.42 30.43 55348.05 88888.00 2007-07-23 07:56:25.000 204 12501.33 30.35 55348.03 88888.00 2007-07-23 07:56:25.125 204 12501.27 30.30 55348.03 88888.00 2007-07-23 07:56:25.250 204 12501.23 30.40 55348.05 88888.00 2007-07-23 07:56:25.375 204 12501.30 30.45 55348.05 88888.00 2007-07-23 07:56:25.500 204 12501.30 30.40 55348.03 88888.00 2007-07-23 07:56:25.625 204 12501.35 30.38 55348.05 88888.00 2007-07-23 07:56:25.750 204 12501.38 30.43 55348.10 88888.00 2007-07-23 07:56:25.875 204 12501.35 30.43 55348.07 88888.00 2007-07-23 07:56:26.000 204 12501.38 30.43 55348.05 88888.00 2007-07-23 07:56:26.125 204 12501.38 30.43 55348.07 88888.00 2007-07-23 07:56:26.250 204 12501.35 30.38 55348.07 88888.00 2007-07-23 07:56:26.375 204 12501.35 30.38 55348.03 88888.00 2007-07-23 07:56:26.500 204 12501.30 30.38 55348.03 88888.00 2007-07-23 07:56:26.625 204 12501.33 30.40 55348.05 88888.00 2007-07-23 07:56:26.750 204 12501.35 30.43 55348.05 88888.00 2007-07-23 07:56:26.875 204 12501.33 30.43 55348.05 88888.00 2007-07-23 07:56:27.000 204 12501.38 30.40 55348.03 88888.00 2007-07-23 07:56:27.125 204 12501.40 30.40 55348.03 88888.00 2007-07-23 07:56:27.250 204 12501.38 30.40 55348.05 88888.00 2007-07-23 07:56:27.375 204 12501.40 30.40 55348.03 88888.00 2007-07-23 07:56:27.500 204 12501.35 30.40 55348.03 88888.00 2007-07-23 07:56:27.625 204 12501.38 30.40 55348.05 88888.00 2007-07-23 07:56:27.750 204 12501.38 30.43 55348.05 88888.00 2007-07-23 07:56:27.875 204 12501.38 30.43 55348.05 88888.00 2007-07-23 07:56:28.000 204 12501.38 30.43 55348.03 88888.00 2007-07-23 07:56:28.125 204 12501.35 30.43 55348.05 88888.00 2007-07-23 07:56:28.250 204 12501.38 30.43 55348.05 88888.00 2007-07-23 07:56:28.375 204 12501.38 30.45 55348.05 88888.00 2007-07-23 07:56:28.500 204 12501.35 30.48 55348.05 88888.00 2007-07-23 07:56:28.625 204 12501.33 30.48 55348.05 88888.00 2007-07-23 07:56:28.750 204 12501.38 30.45 55348.05 88888.00 2007-07-23 07:56:28.875 204 12501.38 30.45 55348.03 88888.00 2007-07-23 07:56:29.000 204 12501.38 30.43 55348.05 88888.00 2007-07-23 07:56:29.125 204 12501.38 30.45 55348.12 88888.00 2007-07-23 07:56:29.250 204 12501.35 30.43 55348.12 88888.00 2007-07-23 07:56:29.375 204 12501.38 30.48 55348.07 88888.00 2007-07-23 07:56:29.500 204 12501.30 30.48 55348.03 88888.00 2007-07-23 07:56:29.625 204 12501.30 30.45 55348.00 88888.00 2007-07-23 07:56:29.750 204 12501.38 30.43 55348.03 88888.00 2007-07-23 07:56:29.875 204 12501.38 30.43 55348.03 88888.00 2007-07-23 07:56:30.000 204 12501.38 30.40 55348.03 88888.00 2007-07-23 07:56:30.125 204 12501.40 30.43 55348.03 88888.00 2007-07-23 07:56:30.250 204 12501.30 30.43 55348.05 88888.00 2007-07-23 07:56:30.375 204 12501.33 30.43 55348.07 88888.00 2007-07-23 07:56:30.500 204 12501.35 30.38 55348.05 88888.00 2007-07-23 07:56:30.625 204 12501.38 30.43 55348.05 88888.00 2007-07-23 07:56:30.750 204 12501.38 30.48 55348.03 88888.00 2007-07-23 07:56:30.875 204 12501.35 30.45 55348.00 88888.00 2007-07-23 07:56:31.000 204 12501.38 30.43 55348.00 88888.00 2007-07-23 07:56:31.125 204 12501.35 30.43 55348.03 88888.00 2007-07-23 07:56:31.250 204 12501.33 30.43 55348.03 88888.00 2007-07-23 07:56:31.375 204 12501.33 30.45 55348.03 88888.00 2007-07-23 07:56:31.500 204 12501.30 30.45 55348.03 88888.00 2007-07-23 07:56:31.625 204 12501.33 30.45 55348.05 88888.00 2007-07-23 07:56:31.750 204 12501.35 30.48 55348.05 88888.00 2007-07-23 07:56:31.875 204 12501.38 30.48 55348.05 88888.00 2007-07-23 07:56:32.000 204 12501.35 30.45 55348.07 88888.00 2007-07-23 07:56:32.125 204 12501.35 30.48 55348.07 88888.00 2007-07-23 07:56:32.250 204 12501.33 30.50 55348.05 88888.00 2007-07-23 07:56:32.375 204 12501.33 30.50 55348.07 88888.00 2007-07-23 07:56:32.500 204 12501.27 30.45 55348.05 88888.00 2007-07-23 07:56:32.625 204 12501.25 30.43 55348.03 88888.00 2007-07-23 07:56:32.750 204 12501.25 30.40 55348.05 88888.00 2007-07-23 07:56:32.875 204 12501.25 30.43 55348.03 88888.00 2007-07-23 07:56:33.000 204 12501.30 30.50 55348.00 88888.00 2007-07-23 07:56:33.125 204 12501.30 30.52 55348.05 88888.00 2007-07-23 07:56:33.250 204 12501.27 30.55 55348.05 88888.00 2007-07-23 07:56:33.375 204 12501.30 30.50 55348.05 88888.00 2007-07-23 07:56:33.500 204 12501.23 30.48 55348.00 88888.00 2007-07-23 07:56:33.625 204 12501.25 30.48 55348.00 88888.00 2007-07-23 07:56:33.750 204 12501.23 30.48 55348.03 88888.00 2007-07-23 07:56:33.875 204 12501.25 30.48 55348.03 88888.00 2007-07-23 07:56:34.000 204 12501.30 30.50 55348.00 88888.00 2007-07-23 07:56:34.125 204 12501.23 30.55 55348.00 88888.00 2007-07-23 07:56:34.250 204 12501.20 30.48 55348.03 88888.00 2007-07-23 07:56:34.375 204 12501.30 30.50 55348.03 88888.00 2007-07-23 07:56:34.500 204 12501.35 30.50 55348.03 88888.00 2007-07-23 07:56:34.625 204 12501.33 30.48 55348.00 88888.00 2007-07-23 07:56:34.750 204 12501.30 30.52 55348.03 88888.00 2007-07-23 07:56:34.875 204 12501.25 30.55 55348.05 88888.00 2007-07-23 07:56:35.000 204 12501.23 30.50 55348.03 88888.00 2007-07-23 07:56:35.125 204 12501.20 30.55 55348.05 88888.00 2007-07-23 07:56:35.250 204 12501.20 30.55 55348.03 88888.00 2007-07-23 07:56:35.375 204 12501.27 30.55 55348.03 88888.00 2007-07-23 07:56:35.500 204 12501.27 30.60 55348.05 88888.00 2007-07-23 07:56:35.625 204 12501.27 30.52 55348.05 88888.00 2007-07-23 07:56:35.750 204 12501.20 30.52 55348.03 88888.00 2007-07-23 07:56:35.875 204 12501.33 30.55 55348.03 88888.00 2007-07-23 07:56:36.000 204 12501.33 30.57 55348.00 88888.00 2007-07-23 07:56:36.125 204 12501.25 30.57 55348.03 88888.00 2007-07-23 07:56:36.250 204 12501.20 30.52 55348.03 88888.00 2007-07-23 07:56:36.375 204 12501.25 30.55 55348.05 88888.00 2007-07-23 07:56:36.500 204 12501.27 30.57 55348.05 88888.00 2007-07-23 07:56:36.625 204 12501.25 30.57 55348.03 88888.00 2007-07-23 07:56:36.750 204 12501.20 30.57 55348.00 88888.00 2007-07-23 07:56:36.875 204 12501.20 30.52 55348.00 88888.00 2007-07-23 07:56:37.000 204 12501.23 30.50 55348.00 88888.00 2007-07-23 07:56:37.125 204 12501.23 30.55 55348.05 88888.00 2007-07-23 07:56:37.250 204 12501.15 30.55 55348.03 88888.00 2007-07-23 07:56:37.375 204 12501.17 30.55 55348.03 88888.00 2007-07-23 07:56:37.500 204 12501.17 30.52 55348.03 88888.00 2007-07-23 07:56:37.625 204 12501.10 30.52 55348.05 88888.00 2007-07-23 07:56:37.750 204 12501.17 30.55 55348.03 88888.00 2007-07-23 07:56:37.875 204 12501.33 30.60 55348.05 88888.00 2007-07-23 07:56:38.000 204 12501.27 30.62 55348.07 88888.00 2007-07-23 07:56:38.125 204 12501.17 30.57 55348.07 88888.00 2007-07-23 07:56:38.250 204 12501.15 30.50 55348.05 88888.00 2007-07-23 07:56:38.375 204 12501.20 30.55 55348.05 88888.00 2007-07-23 07:56:38.500 204 12501.20 30.60 55348.05 88888.00 2007-07-23 07:56:38.625 204 12501.23 30.60 55348.05 88888.00 2007-07-23 07:56:38.750 204 12501.23 30.57 55348.03 88888.00 2007-07-23 07:56:38.875 204 12501.17 30.57 55348.03 88888.00 2007-07-23 07:56:39.000 204 12501.17 30.57 55348.00 88888.00 2007-07-23 07:56:39.125 204 12501.20 30.57 55348.03 88888.00 2007-07-23 07:56:39.250 204 12501.12 30.52 55348.05 88888.00 2007-07-23 07:56:39.375 204 12501.15 30.52 55348.03 88888.00 2007-07-23 07:56:39.500 204 12501.20 30.62 55348.05 88888.00 2007-07-23 07:56:39.625 204 12501.17 30.62 55348.03 88888.00 2007-07-23 07:56:39.750 204 12501.15 30.65 55348.03 88888.00 2007-07-23 07:56:39.875 204 12501.20 30.62 55348.00 88888.00 2007-07-23 07:56:40.000 204 12501.25 30.62 55348.03 88888.00 2007-07-23 07:56:40.125 204 12501.27 30.62 55348.05 88888.00 2007-07-23 07:56:40.250 204 12501.20 30.65 55348.05 88888.00 2007-07-23 07:56:40.375 204 12501.15 30.65 55348.07 88888.00 2007-07-23 07:56:40.500 204 12501.10 30.60 55348.03 88888.00 2007-07-23 07:56:40.625 204 12501.08 30.52 55348.00 88888.00 2007-07-23 07:56:40.750 204 12501.10 30.60 55348.03 88888.00 2007-07-23 07:56:40.875 204 12501.15 30.62 55348.05 88888.00 2007-07-23 07:56:41.000 204 12501.15 30.60 55348.05 88888.00 2007-07-23 07:56:41.125 204 12501.23 30.57 55348.05 88888.00 2007-07-23 07:56:41.250 204 12501.20 30.55 55348.05 88888.00 2007-07-23 07:56:41.375 204 12501.15 30.60 55348.00 88888.00 2007-07-23 07:56:41.500 204 12501.17 30.60 55348.03 88888.00 2007-07-23 07:56:41.625 204 12501.25 30.57 55348.03 88888.00 2007-07-23 07:56:41.750 204 12501.27 30.60 55348.03 88888.00 2007-07-23 07:56:41.875 204 12501.30 30.57 55347.97 88888.00 2007-07-23 07:56:42.000 204 12501.25 30.57 55347.97 88888.00 2007-07-23 07:56:42.125 204 12501.25 30.62 55348.03 88888.00 2007-07-23 07:56:42.250 204 12501.23 30.57 55348.00 88888.00 2007-07-23 07:56:42.375 204 12501.30 30.60 55347.97 88888.00 2007-07-23 07:56:42.500 204 12501.27 30.55 55347.97 88888.00 2007-07-23 07:56:42.625 204 12501.20 30.55 55348.03 88888.00 2007-07-23 07:56:42.750 204 12501.15 30.57 55348.05 88888.00 2007-07-23 07:56:42.875 204 12501.10 30.57 55348.00 88888.00 2007-07-23 07:56:43.000 204 12501.17 30.57 55348.03 88888.00 2007-07-23 07:56:43.125 204 12501.23 30.60 55348.05 88888.00 2007-07-23 07:56:43.250 204 12501.17 30.57 55348.03 88888.00 2007-07-23 07:56:43.375 204 12501.17 30.60 55348.00 88888.00 2007-07-23 07:56:43.500 204 12501.17 30.55 55348.00 88888.00 2007-07-23 07:56:43.625 204 12501.17 30.52 55348.00 88888.00 2007-07-23 07:56:43.750 204 12501.12 30.57 55348.05 88888.00 2007-07-23 07:56:43.875 204 12501.10 30.60 55348.03 88888.00 2007-07-23 07:56:44.000 204 12501.10 30.60 55348.03 88888.00 2007-07-23 07:56:44.125 204 12501.10 30.65 55348.05 88888.00 2007-07-23 07:56:44.250 204 12501.10 30.68 55348.07 88888.00 2007-07-23 07:56:44.375 204 12501.10 30.62 55348.05 88888.00 2007-07-23 07:56:44.500 204 12501.08 30.62 55348.03 88888.00 2007-07-23 07:56:44.625 204 12501.10 30.60 55348.03 88888.00 2007-07-23 07:56:44.750 204 12501.10 30.55 55348.03 88888.00 2007-07-23 07:56:44.875 204 12501.20 30.55 55348.03 88888.00 2007-07-23 07:56:45.000 204 12501.23 30.57 55348.03 88888.00 2007-07-23 07:56:45.125 204 12501.20 30.62 55348.03 88888.00 2007-07-23 07:56:45.250 204 12501.15 30.57 55348.03 88888.00 2007-07-23 07:56:45.375 204 12501.15 30.60 55348.00 88888.00 2007-07-23 07:56:45.500 204 12501.15 30.62 55348.03 88888.00 2007-07-23 07:56:45.625 204 12501.15 30.60 55348.05 88888.00 2007-07-23 07:56:45.750 204 12501.05 30.57 55348.05 88888.00 2007-07-23 07:56:45.875 204 12500.95 30.55 55348.00 88888.00 2007-07-23 07:56:46.000 204 12501.00 30.50 55347.97 88888.00 2007-07-23 07:56:46.125 204 12501.05 30.52 55348.00 88888.00 2007-07-23 07:56:46.250 204 12501.10 30.60 55348.05 88888.00 2007-07-23 07:56:46.375 204 12501.10 30.57 55348.03 88888.00 2007-07-23 07:56:46.500 204 12501.08 30.57 55348.00 88888.00 2007-07-23 07:56:46.625 204 12501.10 30.60 55348.00 88888.00 2007-07-23 07:56:46.750 204 12501.10 30.60 55348.03 88888.00 2007-07-23 07:56:46.875 204 12501.05 30.57 55347.97 88888.00 2007-07-23 07:56:47.000 204 12501.05 30.60 55347.97 88888.00 2007-07-23 07:56:47.125 204 12501.05 30.55 55348.00 88888.00 2007-07-23 07:56:47.250 204 12501.05 30.57 55348.00 88888.00 2007-07-23 07:56:47.375 204 12501.10 30.52 55348.00 88888.00 2007-07-23 07:56:47.500 204 12501.12 30.55 55348.00 88888.00 2007-07-23 07:56:47.625 204 12501.23 30.55 55348.00 88888.00 2007-07-23 07:56:47.750 204 12501.15 30.50 55347.95 88888.00 2007-07-23 07:56:47.875 204 12501.10 30.50 55347.97 88888.00 2007-07-23 07:56:48.000 204 12501.12 30.57 55347.97 88888.00 2007-07-23 07:56:48.125 204 12501.17 30.60 55347.97 88888.00 2007-07-23 07:56:48.250 204 12501.08 30.55 55347.97 88888.00 2007-07-23 07:56:48.375 204 12501.00 30.57 55347.97 88888.00 2007-07-23 07:56:48.500 204 12500.98 30.55 55348.00 88888.00 2007-07-23 07:56:48.625 204 12501.10 30.57 55348.00 88888.00 2007-07-23 07:56:48.750 204 12501.17 30.55 55348.03 88888.00 2007-07-23 07:56:48.875 204 12501.23 30.57 55348.03 88888.00 2007-07-23 07:56:49.000 204 12501.23 30.57 55348.03 88888.00 2007-07-23 07:56:49.125 204 12501.23 30.57 55348.00 88888.00 2007-07-23 07:56:49.250 204 12501.12 30.55 55347.97 88888.00 2007-07-23 07:56:49.375 204 12501.20 30.60 55348.00 88888.00 2007-07-23 07:56:49.500 204 12501.20 30.60 55348.03 88888.00 2007-07-23 07:56:49.625 204 12501.17 30.60 55348.03 88888.00 2007-07-23 07:56:49.750 204 12501.12 30.55 55348.03 88888.00 2007-07-23 07:56:49.875 204 12501.20 30.50 55348.00 88888.00 2007-07-23 07:56:50.000 204 12501.27 30.55 55348.00 88888.00 2007-07-23 07:56:50.125 204 12501.20 30.57 55348.03 88888.00 2007-07-23 07:56:50.250 204 12501.08 30.52 55348.00 88888.00 2007-07-23 07:56:50.375 204 12501.05 30.52 55347.97 88888.00 2007-07-23 07:56:50.500 204 12501.05 30.50 55348.00 88888.00 2007-07-23 07:56:50.625 204 12501.08 30.48 55348.00 88888.00 2007-07-23 07:56:50.750 204 12501.10 30.55 55348.03 88888.00 2007-07-23 07:56:50.875 204 12501.15 30.60 55348.05 88888.00 2007-07-23 07:56:51.000 204 12501.12 30.65 55348.03 88888.00 2007-07-23 07:56:51.125 204 12501.00 30.55 55347.95 88888.00 2007-07-23 07:56:51.250 204 12500.92 30.48 55347.97 88888.00 2007-07-23 07:56:51.375 204 12500.95 30.52 55348.00 88888.00 2007-07-23 07:56:51.500 204 12501.08 30.55 55348.03 88888.00 2007-07-23 07:56:51.625 204 12501.08 30.57 55348.00 88888.00 2007-07-23 07:56:51.750 204 12501.10 30.57 55348.03 88888.00 2007-07-23 07:56:51.875 204 12501.12 30.62 55348.05 88888.00 2007-07-23 07:56:52.000 204 12501.08 30.62 55348.05 88888.00 2007-07-23 07:56:52.125 204 12501.05 30.62 55348.05 88888.00 2007-07-23 07:56:52.250 204 12501.02 30.65 55348.07 88888.00 2007-07-23 07:56:52.375 204 12501.05 30.65 55348.05 88888.00 2007-07-23 07:56:52.500 204 12501.10 30.65 55348.03 88888.00 2007-07-23 07:56:52.625 204 12501.10 30.57 55348.00 88888.00 2007-07-23 07:56:52.750 204 12501.15 30.60 55348.03 88888.00 2007-07-23 07:56:52.875 204 12501.15 30.60 55348.03 88888.00 2007-07-23 07:56:53.000 204 12501.12 30.55 55348.00 88888.00 2007-07-23 07:56:53.125 204 12501.15 30.57 55348.05 88888.00 2007-07-23 07:56:53.250 204 12501.08 30.60 55348.07 88888.00 2007-07-23 07:56:53.375 204 12501.15 30.60 55348.07 88888.00 2007-07-23 07:56:53.500 204 12501.10 30.62 55348.05 88888.00 2007-07-23 07:56:53.625 204 12501.12 30.62 55348.05 88888.00 2007-07-23 07:56:53.750 204 12501.17 30.57 55348.05 88888.00 2007-07-23 07:56:53.875 204 12501.15 30.57 55348.03 88888.00 2007-07-23 07:56:54.000 204 12501.08 30.52 55348.00 88888.00 2007-07-23 07:56:54.125 204 12501.02 30.55 55348.00 88888.00 2007-07-23 07:56:54.250 204 12501.05 30.60 55348.03 88888.00 2007-07-23 07:56:54.375 204 12501.12 30.62 55348.03 88888.00 2007-07-23 07:56:54.500 204 12501.17 30.68 55348.05 88888.00 2007-07-23 07:56:54.625 204 12501.20 30.68 55348.05 88888.00 2007-07-23 07:56:54.750 204 12501.12 30.62 55348.00 88888.00 2007-07-23 07:56:54.875 204 12501.08 30.60 55348.03 88888.00 2007-07-23 07:56:55.000 204 12501.10 30.60 55348.03 88888.00 2007-07-23 07:56:55.125 204 12501.05 30.60 55348.05 88888.00 2007-07-23 07:56:55.250 204 12501.05 30.55 55348.05 88888.00 2007-07-23 07:56:55.375 204 12501.08 30.65 55348.05 88888.00 2007-07-23 07:56:55.500 204 12501.15 30.68 55348.07 88888.00 2007-07-23 07:56:55.625 204 12501.17 30.68 55348.10 88888.00 2007-07-23 07:56:55.750 204 12501.15 30.65 55348.07 88888.00 2007-07-23 07:56:55.875 204 12501.10 30.62 55348.05 88888.00 2007-07-23 07:56:56.000 204 12501.00 30.65 55348.03 88888.00 2007-07-23 07:56:56.125 204 12501.00 30.68 55348.00 88888.00 2007-07-23 07:56:56.250 204 12501.02 30.60 55348.05 88888.00 2007-07-23 07:56:56.375 204 12501.05 30.55 55348.05 88888.00 2007-07-23 07:56:56.500 204 12501.08 30.55 55348.05 88888.00 2007-07-23 07:56:56.625 204 12501.08 30.55 55348.05 88888.00 2007-07-23 07:56:56.750 204 12501.00 30.57 55348.03 88888.00 2007-07-23 07:56:56.875 204 12500.95 30.57 55348.00 88888.00 2007-07-23 07:56:57.000 204 12501.00 30.57 55348.03 88888.00 2007-07-23 07:56:57.125 204 12501.02 30.62 55348.03 88888.00 2007-07-23 07:56:57.250 204 12501.00 30.60 55348.05 88888.00 2007-07-23 07:56:57.375 204 12501.02 30.68 55348.05 88888.00 2007-07-23 07:56:57.500 204 12501.00 30.70 55348.03 88888.00 2007-07-23 07:56:57.625 204 12501.02 30.65 55348.05 88888.00 2007-07-23 07:56:57.750 204 12501.02 30.62 55348.03 88888.00 2007-07-23 07:56:57.875 204 12501.00 30.65 55348.05 88888.00 2007-07-23 07:56:58.000 204 12501.02 30.68 55348.03 88888.00 2007-07-23 07:56:58.125 204 12501.02 30.68 55348.05 88888.00 2007-07-23 07:56:58.250 204 12501.05 30.68 55348.05 88888.00 2007-07-23 07:56:58.375 204 12501.12 30.70 55348.03 88888.00 2007-07-23 07:56:58.500 204 12501.08 30.62 55348.03 88888.00 2007-07-23 07:56:58.625 204 12500.98 30.60 55348.03 88888.00 2007-07-23 07:56:58.750 204 12501.00 30.62 55347.97 88888.00 2007-07-23 07:56:58.875 204 12501.05 30.65 55347.97 88888.00 2007-07-23 07:56:59.000 204 12501.05 30.65 55347.97 88888.00 2007-07-23 07:56:59.125 204 12501.02 30.60 55348.00 88888.00 2007-07-23 07:56:59.250 204 12501.02 30.57 55348.00 88888.00 2007-07-23 07:56:59.375 204 12500.98 30.60 55347.97 88888.00 2007-07-23 07:56:59.500 204 12500.92 30.62 55348.00 88888.00 2007-07-23 07:56:59.625 204 12500.98 30.65 55348.03 88888.00 2007-07-23 07:56:59.750 204 12501.08 30.65 55348.05 88888.00 2007-07-23 07:56:59.875 204 12501.05 30.65 55348.05 88888.00 2007-07-23 07:57:00.000 204 12501.05 30.65 55348.07 88888.00 2007-07-23 07:57:00.125 204 12501.10 30.68 55348.10 88888.00 2007-07-23 07:57:00.250 204 12501.10 30.68 55348.07 88888.00 2007-07-23 07:57:00.375 204 12501.10 30.68 55348.07 88888.00 2007-07-23 07:57:00.500 204 12501.10 30.65 55348.05 88888.00 2007-07-23 07:57:00.625 204 12501.08 30.65 55348.05 88888.00 2007-07-23 07:57:00.750 204 12501.05 30.68 55348.05 88888.00 2007-07-23 07:57:00.875 204 12501.05 30.70 55348.00 88888.00 2007-07-23 07:57:01.000 204 12501.00 30.65 55348.00 88888.00 2007-07-23 07:57:01.125 204 12501.05 30.62 55348.03 88888.00 2007-07-23 07:57:01.250 204 12501.00 30.57 55348.05 88888.00 2007-07-23 07:57:01.375 204 12501.08 30.62 55348.05 88888.00 2007-07-23 07:57:01.500 204 12501.10 30.73 55348.05 88888.00 2007-07-23 07:57:01.625 204 12501.10 30.68 55348.03 88888.00 2007-07-23 07:57:01.750 204 12501.12 30.70 55348.03 88888.00 2007-07-23 07:57:01.875 204 12501.15 30.75 55348.05 88888.00 2007-07-23 07:57:02.000 204 12501.10 30.77 55348.05 88888.00 2007-07-23 07:57:02.125 204 12501.08 30.75 55348.03 88888.00 2007-07-23 07:57:02.250 204 12501.10 30.65 55348.07 88888.00 2007-07-23 07:57:02.375 204 12501.10 30.68 55348.05 88888.00 2007-07-23 07:57:02.500 204 12501.05 30.70 55348.03 88888.00 2007-07-23 07:57:02.625 204 12501.02 30.70 55348.00 88888.00 2007-07-23 07:57:02.750 204 12501.00 30.70 55348.03 88888.00 2007-07-23 07:57:02.875 204 12500.98 30.65 55348.05 88888.00 2007-07-23 07:57:03.000 204 12501.00 30.65 55348.00 88888.00 2007-07-23 07:57:03.125 204 12501.08 30.75 55348.03 88888.00 2007-07-23 07:57:03.250 204 12500.98 30.65 55348.00 88888.00 2007-07-23 07:57:03.375 204 12500.98 30.65 55347.97 88888.00 2007-07-23 07:57:03.500 204 12500.95 30.68 55348.00 88888.00 2007-07-23 07:57:03.625 204 12500.98 30.70 55348.00 88888.00 2007-07-23 07:57:03.750 204 12501.02 30.70 55348.03 88888.00 2007-07-23 07:57:03.875 204 12501.02 30.68 55348.03 88888.00 2007-07-23 07:57:04.000 204 12501.02 30.65 55348.00 88888.00 2007-07-23 07:57:04.125 204 12501.10 30.68 55348.00 88888.00 2007-07-23 07:57:04.250 204 12501.08 30.68 55347.97 88888.00 2007-07-23 07:57:04.375 204 12501.08 30.70 55348.00 88888.00 2007-07-23 07:57:04.500 204 12501.05 30.65 55348.03 88888.00 2007-07-23 07:57:04.625 204 12501.02 30.65 55348.05 88888.00 2007-07-23 07:57:04.750 204 12501.02 30.68 55348.03 88888.00 2007-07-23 07:57:04.875 204 12500.98 30.68 55348.03 88888.00 2007-07-23 07:57:05.000 204 12501.08 30.73 55348.03 88888.00 2007-07-23 07:57:05.125 204 12501.15 30.73 55348.07 88888.00 2007-07-23 07:57:05.250 204 12501.15 30.70 55348.03 88888.00 2007-07-23 07:57:05.375 204 12501.23 30.73 55348.05 88888.00 2007-07-23 07:57:05.500 204 12501.23 30.70 55348.03 88888.00 2007-07-23 07:57:05.625 204 12501.20 30.65 55348.03 88888.00 2007-07-23 07:57:05.750 204 12501.17 30.62 55348.00 88888.00 2007-07-23 07:57:05.875 204 12501.15 30.62 55348.00 88888.00 2007-07-23 07:57:06.000 204 12501.17 30.62 55348.03 88888.00 2007-07-23 07:57:06.125 204 12501.20 30.62 55348.00 88888.00 2007-07-23 07:57:06.250 204 12501.15 30.65 55348.05 88888.00 2007-07-23 07:57:06.375 204 12501.17 30.65 55348.03 88888.00 2007-07-23 07:57:06.500 204 12501.20 30.60 55348.05 88888.00 2007-07-23 07:57:06.625 204 12501.20 30.68 55348.03 88888.00 2007-07-23 07:57:06.750 204 12501.12 30.70 55348.03 88888.00 2007-07-23 07:57:06.875 204 12501.10 30.73 55348.05 88888.00 2007-07-23 07:57:07.000 204 12501.23 30.70 55348.03 88888.00 2007-07-23 07:57:07.125 204 12501.25 30.75 55348.03 88888.00 2007-07-23 07:57:07.250 204 12501.15 30.65 55348.03 88888.00 2007-07-23 07:57:07.375 204 12501.15 30.70 55348.00 88888.00 2007-07-23 07:57:07.500 204 12501.10 30.68 55348.03 88888.00 2007-07-23 07:57:07.625 204 12501.12 30.70 55348.05 88888.00 2007-07-23 07:57:07.750 204 12501.15 30.68 55348.03 88888.00 2007-07-23 07:57:07.875 204 12501.12 30.68 55348.00 88888.00 2007-07-23 07:57:08.000 204 12501.17 30.68 55348.03 88888.00 2007-07-23 07:57:08.125 204 12501.17 30.70 55348.07 88888.00 2007-07-23 07:57:08.250 204 12501.08 30.70 55348.07 88888.00 2007-07-23 07:57:08.375 204 12501.08 30.68 55348.07 88888.00 2007-07-23 07:57:08.500 204 12501.12 30.65 55348.03 88888.00 2007-07-23 07:57:08.625 204 12501.12 30.70 55348.03 88888.00 2007-07-23 07:57:08.750 204 12501.15 30.73 55348.03 88888.00 2007-07-23 07:57:08.875 204 12501.12 30.73 55348.03 88888.00 2007-07-23 07:57:09.000 204 12501.17 30.70 55348.03 88888.00 2007-07-23 07:57:09.125 204 12501.15 30.68 55348.03 88888.00 2007-07-23 07:57:09.250 204 12501.15 30.68 55348.05 88888.00 2007-07-23 07:57:09.375 204 12501.23 30.65 55348.00 88888.00 2007-07-23 07:57:09.500 204 12501.23 30.65 55348.03 88888.00 2007-07-23 07:57:09.625 204 12501.20 30.70 55348.03 88888.00 2007-07-23 07:57:09.750 204 12501.15 30.68 55348.03 88888.00 2007-07-23 07:57:09.875 204 12501.12 30.65 55348.00 88888.00 2007-07-23 07:57:10.000 204 12501.10 30.68 55348.03 88888.00 2007-07-23 07:57:10.125 204 12501.05 30.68 55348.00 88888.00 2007-07-23 07:57:10.250 204 12501.00 30.65 55348.03 88888.00 2007-07-23 07:57:10.375 204 12501.00 30.73 55348.03 88888.00 2007-07-23 07:57:10.500 204 12501.05 30.73 55348.03 88888.00 2007-07-23 07:57:10.625 204 12501.17 30.73 55348.00 88888.00 2007-07-23 07:57:10.750 204 12501.15 30.70 55348.00 88888.00 2007-07-23 07:57:10.875 204 12501.10 30.73 55348.00 88888.00 2007-07-23 07:57:11.000 204 12501.12 30.75 55348.00 88888.00 2007-07-23 07:57:11.125 204 12501.20 30.73 55348.00 88888.00 2007-07-23 07:57:11.250 204 12501.17 30.68 55348.05 88888.00 2007-07-23 07:57:11.375 204 12501.17 30.68 55348.05 88888.00 2007-07-23 07:57:11.500 204 12501.23 30.70 55348.07 88888.00 2007-07-23 07:57:11.625 204 12501.25 30.70 55348.05 88888.00 2007-07-23 07:57:11.750 204 12501.25 30.68 55348.05 88888.00 2007-07-23 07:57:11.875 204 12501.15 30.68 55348.05 88888.00 2007-07-23 07:57:12.000 204 12501.15 30.68 55348.05 88888.00 2007-07-23 07:57:12.125 204 12501.15 30.70 55348.05 88888.00 2007-07-23 07:57:12.250 204 12501.17 30.68 55348.05 88888.00 2007-07-23 07:57:12.375 204 12501.20 30.73 55348.07 88888.00 2007-07-23 07:57:12.500 204 12501.17 30.73 55348.07 88888.00 2007-07-23 07:57:12.625 204 12501.20 30.70 55348.03 88888.00 2007-07-23 07:57:12.750 204 12501.17 30.68 55348.03 88888.00 2007-07-23 07:57:12.875 204 12501.17 30.70 55348.05 88888.00 2007-07-23 07:57:13.000 204 12501.17 30.68 55348.05 88888.00 2007-07-23 07:57:13.125 204 12501.12 30.65 55348.05 88888.00 2007-07-23 07:57:13.250 204 12501.15 30.62 55348.00 88888.00 2007-07-23 07:57:13.375 204 12501.20 30.65 55348.00 88888.00 2007-07-23 07:57:13.500 204 12501.12 30.70 55348.03 88888.00 2007-07-23 07:57:13.625 204 12501.20 30.70 55348.05 88888.00 2007-07-23 07:57:13.750 204 12501.23 30.70 55348.05 88888.00 2007-07-23 07:57:13.875 204 12501.17 30.65 55348.00 88888.00 2007-07-23 07:57:14.000 204 12501.15 30.62 55348.03 88888.00 2007-07-23 07:57:14.125 204 12501.12 30.68 55348.05 88888.00 2007-07-23 07:57:14.250 204 12501.15 30.62 55348.03 88888.00 2007-07-23 07:57:14.375 204 12501.27 30.68 55348.05 88888.00 2007-07-23 07:57:14.500 204 12501.27 30.68 55348.05 88888.00 2007-07-23 07:57:14.625 204 12501.30 30.68 55348.07 88888.00 2007-07-23 07:57:14.750 204 12501.27 30.62 55348.05 88888.00 2007-07-23 07:57:14.875 204 12501.20 30.62 55348.05 88888.00 2007-07-23 07:57:15.000 204 12501.17 30.68 55348.05 88888.00 2007-07-23 07:57:15.125 204 12501.20 30.73 55348.07 88888.00 2007-07-23 07:57:15.250 204 12501.23 30.68 55348.10 88888.00 2007-07-23 07:57:15.375 204 12501.25 30.65 55348.10 88888.00 2007-07-23 07:57:15.500 204 12501.27 30.68 55348.10 88888.00 2007-07-23 07:57:15.625 204 12501.23 30.65 55348.07 88888.00 2007-07-23 07:57:15.750 204 12501.17 30.65 55348.07 88888.00 2007-07-23 07:57:15.875 204 12501.15 30.62 55348.03 88888.00 2007-07-23 07:57:16.000 204 12501.12 30.65 55348.00 88888.00 2007-07-23 07:57:16.125 204 12501.17 30.65 55348.03 88888.00 2007-07-23 07:57:16.250 204 12501.12 30.70 55348.05 88888.00 2007-07-23 07:57:16.375 204 12501.27 30.70 55348.07 88888.00 2007-07-23 07:57:16.500 204 12501.25 30.65 55348.03 88888.00 2007-07-23 07:57:16.625 204 12501.25 30.65 55348.03 88888.00 2007-07-23 07:57:16.750 204 12501.30 30.68 55348.03 88888.00 2007-07-23 07:57:16.875 204 12501.33 30.70 55348.03 88888.00 2007-07-23 07:57:17.000 204 12501.25 30.68 55348.00 88888.00 2007-07-23 07:57:17.125 204 12501.23 30.65 55348.00 88888.00 2007-07-23 07:57:17.250 204 12501.23 30.65 55348.03 88888.00 2007-07-23 07:57:17.375 204 12501.30 30.68 55348.00 88888.00 2007-07-23 07:57:17.500 204 12501.23 30.68 55348.00 88888.00 2007-07-23 07:57:17.625 204 12501.17 30.65 55348.03 88888.00 2007-07-23 07:57:17.750 204 12501.17 30.68 55348.05 88888.00 2007-07-23 07:57:17.875 204 12501.17 30.68 55348.03 88888.00 2007-07-23 07:57:18.000 204 12501.17 30.62 55348.03 88888.00 2007-07-23 07:57:18.125 204 12501.20 30.65 55348.07 88888.00 2007-07-23 07:57:18.250 204 12501.12 30.62 55348.05 88888.00 2007-07-23 07:57:18.375 204 12501.15 30.60 55348.05 88888.00 2007-07-23 07:57:18.500 204 12501.17 30.65 55348.07 88888.00 2007-07-23 07:57:18.625 204 12501.20 30.65 55348.05 88888.00 2007-07-23 07:57:18.750 204 12501.23 30.73 55348.10 88888.00 2007-07-23 07:57:18.875 204 12501.15 30.70 55348.07 88888.00 2007-07-23 07:57:19.000 204 12501.15 30.68 55348.07 88888.00 2007-07-23 07:57:19.125 204 12501.15 30.68 55348.07 88888.00 2007-07-23 07:57:19.250 204 12501.15 30.65 55348.07 88888.00 2007-07-23 07:57:19.375 204 12501.17 30.62 55348.05 88888.00 2007-07-23 07:57:19.500 204 12501.10 30.65 55348.05 88888.00 2007-07-23 07:57:19.625 204 12501.15 30.65 55348.05 88888.00 2007-07-23 07:57:19.750 204 12501.15 30.60 55348.03 88888.00 2007-07-23 07:57:19.875 204 12501.20 30.60 55348.03 88888.00 2007-07-23 07:57:20.000 204 12501.20 30.60 55348.05 88888.00 2007-07-23 07:57:20.125 204 12501.25 30.62 55348.05 88888.00 2007-07-23 07:57:20.250 204 12501.25 30.60 55348.03 88888.00 2007-07-23 07:57:20.375 204 12501.23 30.57 55348.00 88888.00 2007-07-23 07:57:20.500 204 12501.10 30.57 55348.00 88888.00 2007-07-23 07:57:20.625 204 12501.08 30.65 55348.05 88888.00 2007-07-23 07:57:20.750 204 12501.12 30.65 55348.07 88888.00 2007-07-23 07:57:20.875 204 12501.15 30.62 55348.07 88888.00 2007-07-23 07:57:21.000 204 12501.15 30.65 55348.07 88888.00 2007-07-23 07:57:21.125 204 12501.15 30.60 55348.05 88888.00 2007-07-23 07:57:21.250 204 12501.10 30.60 55348.05 88888.00 2007-07-23 07:57:21.375 204 12501.17 30.70 55348.07 88888.00 2007-07-23 07:57:21.500 204 12501.17 30.68 55348.05 88888.00 2007-07-23 07:57:21.625 204 12501.20 30.62 55348.03 88888.00 2007-07-23 07:57:21.750 204 12501.17 30.62 55348.03 88888.00 2007-07-23 07:57:21.875 204 12501.05 30.60 55348.00 88888.00 2007-07-23 07:57:22.000 204 12501.08 30.57 55348.03 88888.00 2007-07-23 07:57:22.125 204 12501.12 30.60 55348.05 88888.00 2007-07-23 07:57:22.250 204 12501.08 30.55 55348.03 88888.00 2007-07-23 07:57:22.375 204 12501.08 30.55 55348.05 88888.00 2007-07-23 07:57:22.500 204 12501.10 30.60 55348.05 88888.00 2007-07-23 07:57:22.625 204 12501.10 30.57 55348.03 88888.00 2007-07-23 07:57:22.750 204 12501.15 30.57 55348.03 88888.00 2007-07-23 07:57:22.875 204 12501.15 30.57 55348.03 88888.00 2007-07-23 07:57:23.000 204 12501.10 30.60 55348.03 88888.00 2007-07-23 07:57:23.125 204 12501.10 30.62 55348.05 88888.00 2007-07-23 07:57:23.250 204 12501.08 30.55 55348.05 88888.00 2007-07-23 07:57:23.375 204 12501.17 30.52 55348.03 88888.00 2007-07-23 07:57:23.500 204 12501.20 30.55 55348.03 88888.00 2007-07-23 07:57:23.625 204 12501.23 30.60 55348.07 88888.00 2007-07-23 07:57:23.750 204 12501.17 30.57 55348.07 88888.00 2007-07-23 07:57:23.875 204 12501.12 30.60 55348.05 88888.00 2007-07-23 07:57:24.000 204 12501.15 30.60 55348.05 88888.00 2007-07-23 07:57:24.125 204 12501.20 30.60 55348.05 88888.00 2007-07-23 07:57:24.250 204 12501.15 30.57 55348.10 88888.00 2007-07-23 07:57:24.375 204 12501.20 30.55 55348.07 88888.00 2007-07-23 07:57:24.500 204 12501.20 30.57 55348.05 88888.00 2007-07-23 07:57:24.625 204 12501.15 30.57 55348.05 88888.00 2007-07-23 07:57:24.750 204 12501.15 30.50 55348.03 88888.00 2007-07-23 07:57:24.875 204 12501.12 30.50 55348.00 88888.00 2007-07-23 07:57:25.000 204 12501.15 30.52 55348.03 88888.00 2007-07-23 07:57:25.125 204 12501.17 30.55 55348.05 88888.00 2007-07-23 07:57:25.250 204 12501.12 30.52 55348.03 88888.00 2007-07-23 07:57:25.375 204 12501.17 30.55 55348.03 88888.00 2007-07-23 07:57:25.500 204 12501.20 30.55 55348.05 88888.00 2007-07-23 07:57:25.625 204 12501.17 30.52 55348.03 88888.00 2007-07-23 07:57:25.750 204 12501.17 30.57 55348.00 88888.00 2007-07-23 07:57:25.875 204 12501.17 30.52 55348.00 88888.00 2007-07-23 07:57:26.000 204 12501.17 30.48 55347.97 88888.00 2007-07-23 07:57:26.125 204 12501.27 30.52 55348.03 88888.00 2007-07-23 07:57:26.250 204 12501.23 30.52 55348.05 88888.00 2007-07-23 07:57:26.375 204 12501.25 30.48 55348.03 88888.00 2007-07-23 07:57:26.500 204 12501.23 30.43 55348.00 88888.00 2007-07-23 07:57:26.625 204 12501.20 30.48 55348.00 88888.00 2007-07-23 07:57:26.750 204 12501.15 30.48 55348.00 88888.00 2007-07-23 07:57:26.875 204 12501.20 30.48 55348.00 88888.00 2007-07-23 07:57:27.000 204 12501.27 30.50 55347.97 88888.00 2007-07-23 07:57:27.125 204 12501.30 30.52 55348.00 88888.00 2007-07-23 07:57:27.250 204 12501.27 30.52 55348.03 88888.00 2007-07-23 07:57:27.375 204 12501.30 30.52 55348.05 88888.00 2007-07-23 07:57:27.500 204 12501.30 30.48 55348.00 88888.00 2007-07-23 07:57:27.625 204 12501.27 30.48 55348.03 88888.00 2007-07-23 07:57:27.750 204 12501.30 30.50 55348.03 88888.00 2007-07-23 07:57:27.875 204 12501.27 30.48 55348.03 88888.00 2007-07-23 07:57:28.000 204 12501.20 30.48 55348.03 88888.00 2007-07-23 07:57:28.125 204 12501.15 30.45 55348.05 88888.00 2007-07-23 07:57:28.250 204 12501.17 30.48 55348.05 88888.00 2007-07-23 07:57:28.375 204 12501.23 30.48 55348.05 88888.00 2007-07-23 07:57:28.500 204 12501.27 30.52 55348.07 88888.00 2007-07-23 07:57:28.625 204 12501.20 30.55 55348.05 88888.00 2007-07-23 07:57:28.750 204 12501.17 30.60 55348.05 88888.00 2007-07-23 07:57:28.875 204 12501.17 30.55 55348.05 88888.00 2007-07-23 07:57:29.000 204 12501.25 30.50 55348.07 88888.00 2007-07-23 07:57:29.125 204 12501.25 30.50 55348.07 88888.00 2007-07-23 07:57:29.250 204 12501.20 30.50 55348.07 88888.00 2007-07-23 07:57:29.375 204 12501.27 30.50 55348.05 88888.00 2007-07-23 07:57:29.500 204 12501.30 30.50 55348.05 88888.00 2007-07-23 07:57:29.625 204 12501.20 30.50 55348.03 88888.00 2007-07-23 07:57:29.750 204 12501.20 30.52 55348.05 88888.00 2007-07-23 07:57:29.875 204 12501.25 30.45 55348.05 88888.00 2007-07-23 07:57:30.000 204 12501.23 30.40 55348.00 88888.00 2007-07-23 07:57:30.125 204 12501.30 30.50 55348.05 88888.00 2007-07-23 07:57:30.250 204 12501.33 30.55 55348.03 88888.00 2007-07-23 07:57:30.375 204 12501.25 30.48 55348.03 88888.00 2007-07-23 07:57:30.500 204 12501.20 30.48 55348.00 88888.00 2007-07-23 07:57:30.625 204 12501.25 30.48 55348.03 88888.00 2007-07-23 07:57:30.750 204 12501.25 30.50 55348.03 88888.00 2007-07-23 07:57:30.875 204 12501.27 30.50 55348.00 88888.00 2007-07-23 07:57:31.000 204 12501.33 30.52 55348.00 88888.00 2007-07-23 07:57:31.125 204 12501.35 30.52 55348.03 88888.00 2007-07-23 07:57:31.250 204 12501.30 30.52 55348.00 88888.00 2007-07-23 07:57:31.375 204 12501.27 30.55 55348.00 88888.00 2007-07-23 07:57:31.500 204 12501.25 30.52 55348.03 88888.00 2007-07-23 07:57:31.625 204 12501.35 30.50 55348.03 88888.00 2007-07-23 07:57:31.750 204 12501.30 30.50 55348.05 88888.00 2007-07-23 07:57:31.875 204 12501.25 30.52 55348.03 88888.00 2007-07-23 07:57:32.000 204 12501.20 30.50 55348.00 88888.00 2007-07-23 07:57:32.125 204 12501.17 30.48 55348.05 88888.00 2007-07-23 07:57:32.250 204 12501.23 30.50 55348.05 88888.00 2007-07-23 07:57:32.375 204 12501.38 30.48 55348.07 88888.00 2007-07-23 07:57:32.500 204 12501.38 30.52 55348.07 88888.00 2007-07-23 07:57:32.625 204 12501.33 30.57 55348.03 88888.00 2007-07-23 07:57:32.750 204 12501.33 30.57 55348.07 88888.00 2007-07-23 07:57:32.875 204 12501.27 30.50 55348.05 88888.00 2007-07-23 07:57:33.000 204 12501.23 30.50 55348.05 88888.00 2007-07-23 07:57:33.125 204 12501.25 30.48 55348.03 88888.00 2007-07-23 07:57:33.250 204 12501.25 30.48 55348.05 88888.00 2007-07-23 07:57:33.375 204 12501.25 30.55 55348.05 88888.00 2007-07-23 07:57:33.500 204 12501.17 30.48 55348.05 88888.00 2007-07-23 07:57:33.625 204 12501.20 30.45 55348.07 88888.00 2007-07-23 07:57:33.750 204 12501.30 30.48 55348.07 88888.00 2007-07-23 07:57:33.875 204 12501.33 30.50 55348.07 88888.00 2007-07-23 07:57:34.000 204 12501.30 30.52 55348.05 88888.00 2007-07-23 07:57:34.125 204 12501.27 30.50 55348.03 88888.00 2007-07-23 07:57:34.250 204 12501.33 30.52 55348.10 88888.00 2007-07-23 07:57:34.375 204 12501.35 30.50 55348.07 88888.00 2007-07-23 07:57:34.500 204 12501.30 30.48 55348.05 88888.00 2007-07-23 07:57:34.625 204 12501.27 30.45 55348.05 88888.00 2007-07-23 07:57:34.750 204 12501.23 30.43 55348.05 88888.00 2007-07-23 07:57:34.875 204 12501.17 30.50 55348.10 88888.00 2007-07-23 07:57:35.000 204 12501.17 30.48 55348.10 88888.00 2007-07-23 07:57:35.125 204 12501.17 30.43 55348.10 88888.00 2007-07-23 07:57:35.250 204 12501.15 30.45 55348.07 88888.00 2007-07-23 07:57:35.375 204 12501.20 30.43 55348.07 88888.00 2007-07-23 07:57:35.500 204 12501.17 30.40 55348.07 88888.00 2007-07-23 07:57:35.625 204 12501.12 30.48 55348.10 88888.00 2007-07-23 07:57:35.750 204 12501.17 30.52 55348.07 88888.00 2007-07-23 07:57:35.875 204 12501.17 30.48 55348.05 88888.00 2007-07-23 07:57:36.000 204 12501.12 30.43 55348.03 88888.00 2007-07-23 07:57:36.125 204 12501.15 30.40 55348.05 88888.00 2007-07-23 07:57:36.250 204 12501.12 30.43 55348.05 88888.00 2007-07-23 07:57:36.375 204 12501.17 30.48 55348.05 88888.00 2007-07-23 07:57:36.500 204 12501.12 30.50 55348.03 88888.00 2007-07-23 07:57:36.625 204 12501.15 30.50 55348.05 88888.00 2007-07-23 07:57:36.750 204 12501.15 30.48 55348.07 88888.00 2007-07-23 07:57:36.875 204 12501.15 30.43 55348.07 88888.00 2007-07-23 07:57:37.000 204 12501.10 30.45 55348.07 88888.00 2007-07-23 07:57:37.125 204 12501.17 30.50 55348.10 88888.00 2007-07-23 07:57:37.250 204 12501.12 30.50 55348.12 88888.00 2007-07-23 07:57:37.375 204 12501.10 30.48 55348.10 88888.00 2007-07-23 07:57:37.500 204 12501.08 30.50 55348.12 88888.00 2007-07-23 07:57:37.625 204 12501.08 30.50 55348.10 88888.00 2007-07-23 07:57:37.750 204 12501.00 30.48 55348.07 88888.00 2007-07-23 07:57:37.875 204 12501.05 30.48 55348.07 88888.00 2007-07-23 07:57:38.000 204 12501.12 30.48 55348.03 88888.00 2007-07-23 07:57:38.125 204 12501.05 30.48 55348.07 88888.00 2007-07-23 07:57:38.250 204 12501.02 30.52 55348.10 88888.00 2007-07-23 07:57:38.375 204 12501.05 30.55 55348.12 88888.00 2007-07-23 07:57:38.500 204 12501.02 30.48 55348.10 88888.00 2007-07-23 07:57:38.625 204 12501.02 30.43 55348.07 88888.00 2007-07-23 07:57:38.750 204 12501.00 30.43 55348.07 88888.00 2007-07-23 07:57:38.875 204 12501.02 30.45 55348.07 88888.00 2007-07-23 07:57:39.000 204 12501.12 30.50 55348.05 88888.00 2007-07-23 07:57:39.125 204 12501.08 30.50 55348.05 88888.00 2007-07-23 07:57:39.250 204 12501.05 30.50 55348.12 88888.00 2007-07-23 07:57:39.375 204 12501.15 30.50 55348.15 88888.00 2007-07-23 07:57:39.500 204 12501.12 30.52 55348.10 88888.00 2007-07-23 07:57:39.625 204 12501.10 30.48 55348.07 88888.00 2007-07-23 07:57:39.750 204 12501.05 30.48 55348.10 88888.00 2007-07-23 07:57:39.875 204 12500.98 30.52 55348.10 88888.00 2007-07-23 07:57:40.000 204 12500.90 30.48 55348.05 88888.00 2007-07-23 07:57:40.125 204 12500.90 30.50 55348.05 88888.00 2007-07-23 07:57:40.250 204 12500.90 30.50 55348.10 88888.00 2007-07-23 07:57:40.375 204 12501.08 30.52 55348.10 88888.00 2007-07-23 07:57:40.500 204 12501.17 30.55 55348.10 88888.00 2007-07-23 07:57:40.625 204 12501.17 30.57 55348.10 88888.00 2007-07-23 07:57:40.750 204 12501.05 30.55 55348.05 88888.00 2007-07-23 07:57:40.875 204 12500.92 30.45 55348.03 88888.00 2007-07-23 07:57:41.000 204 12500.95 30.48 55348.05 88888.00 2007-07-23 07:57:41.125 204 12501.08 30.52 55348.07 88888.00 2007-07-23 07:57:41.250 204 12501.00 30.52 55348.10 88888.00 2007-07-23 07:57:41.375 204 12500.98 30.52 55348.07 88888.00 2007-07-23 07:57:41.500 204 12500.92 30.50 55348.10 88888.00 2007-07-23 07:57:41.625 204 12500.95 30.55 55348.10 88888.00 2007-07-23 07:57:41.750 204 12501.02 30.52 55348.07 88888.00 2007-07-23 07:57:41.875 204 12501.05 30.50 55348.10 88888.00 2007-07-23 07:57:42.000 204 12501.08 30.55 55348.12 88888.00 2007-07-23 07:57:42.125 204 12501.05 30.57 55348.12 88888.00 2007-07-23 07:57:42.250 204 12501.00 30.52 55348.10 88888.00 2007-07-23 07:57:42.375 204 12501.02 30.55 55348.15 88888.00 2007-07-23 07:57:42.500 204 12501.08 30.55 55348.15 88888.00 2007-07-23 07:57:42.625 204 12501.10 30.50 55348.12 88888.00 2007-07-23 07:57:42.750 204 12501.00 30.52 55348.12 88888.00 2007-07-23 07:57:42.875 204 12500.90 30.55 55348.12 88888.00 2007-07-23 07:57:43.000 204 12500.95 30.50 55348.07 88888.00 2007-07-23 07:57:43.125 204 12500.90 30.45 55348.10 88888.00 2007-07-23 07:57:43.250 204 12500.90 30.48 55348.12 88888.00 2007-07-23 07:57:43.375 204 12501.00 30.57 55348.12 88888.00 2007-07-23 07:57:43.500 204 12501.02 30.55 55348.10 88888.00 2007-07-23 07:57:43.625 204 12500.98 30.48 55348.10 88888.00 2007-07-23 07:57:43.750 204 12501.00 30.50 55348.07 88888.00 2007-07-23 07:57:43.875 204 12501.05 30.60 55348.10 88888.00 2007-07-23 07:57:44.000 204 12500.95 30.55 55348.07 88888.00 2007-07-23 07:57:44.125 204 12500.98 30.57 55348.10 88888.00 2007-07-23 07:57:44.250 204 12501.02 30.57 55348.15 88888.00 2007-07-23 07:57:44.375 204 12501.05 30.55 55348.12 88888.00 2007-07-23 07:57:44.500 204 12501.05 30.55 55348.12 88888.00 2007-07-23 07:57:44.625 204 12501.00 30.52 55348.10 88888.00 2007-07-23 07:57:44.750 204 12501.02 30.52 55348.10 88888.00 2007-07-23 07:57:44.875 204 12500.95 30.52 55348.12 88888.00 2007-07-23 07:57:45.000 204 12500.92 30.52 55348.07 88888.00 2007-07-23 07:57:45.125 204 12500.88 30.52 55348.10 88888.00 2007-07-23 07:57:45.250 204 12500.88 30.48 55348.12 88888.00 2007-07-23 07:57:45.375 204 12500.95 30.55 55348.15 88888.00 2007-07-23 07:57:45.500 204 12500.98 30.60 55348.12 88888.00 2007-07-23 07:57:45.625 204 12501.08 30.62 55348.15 88888.00 2007-07-23 07:57:45.750 204 12501.10 30.52 55348.12 88888.00 2007-07-23 07:57:45.875 204 12501.00 30.48 55348.10 88888.00 2007-07-23 07:57:46.000 204 12501.00 30.48 55348.10 88888.00 2007-07-23 07:57:46.125 204 12501.02 30.52 55348.10 88888.00 2007-07-23 07:57:46.250 204 12500.98 30.57 55348.12 88888.00 2007-07-23 07:57:46.375 204 12501.00 30.60 55348.12 88888.00 2007-07-23 07:57:46.500 204 12501.10 30.65 55348.10 88888.00 2007-07-23 07:57:46.625 204 12501.15 30.60 55348.07 88888.00 2007-07-23 07:57:46.750 204 12501.15 30.55 55348.07 88888.00 2007-07-23 07:57:46.875 204 12501.12 30.57 55348.07 88888.00 2007-07-23 07:57:47.000 204 12501.10 30.52 55348.07 88888.00 2007-07-23 07:57:47.125 204 12501.02 30.60 55348.05 88888.00 2007-07-23 07:57:47.250 204 12500.95 30.52 55348.05 88888.00 2007-07-23 07:57:47.375 204 12501.02 30.57 55348.10 88888.00 2007-07-23 07:57:47.500 204 12501.10 30.62 55348.10 88888.00 2007-07-23 07:57:47.625 204 12501.10 30.60 55348.10 88888.00 2007-07-23 07:57:47.750 204 12501.10 30.52 55348.07 88888.00 2007-07-23 07:57:47.875 204 12501.12 30.57 55348.07 88888.00 2007-07-23 07:57:48.000 204 12501.05 30.60 55348.07 88888.00 2007-07-23 07:57:48.125 204 12501.00 30.55 55348.07 88888.00 2007-07-23 07:57:48.250 204 12501.00 30.52 55348.07 88888.00 2007-07-23 07:57:48.375 204 12500.98 30.50 55348.07 88888.00 2007-07-23 07:57:48.500 204 12500.98 30.52 55348.07 88888.00 2007-07-23 07:57:48.625 204 12501.05 30.60 55348.10 88888.00 2007-07-23 07:57:48.750 204 12501.05 30.57 55348.12 88888.00 2007-07-23 07:57:48.875 204 12501.00 30.55 55348.10 88888.00 2007-07-23 07:57:49.000 204 12501.00 30.55 55348.12 88888.00 2007-07-23 07:57:49.125 204 12501.00 30.55 55348.12 88888.00 2007-07-23 07:57:49.250 204 12500.92 30.50 55348.10 88888.00 2007-07-23 07:57:49.375 204 12500.98 30.52 55348.10 88888.00 2007-07-23 07:57:49.500 204 12501.02 30.57 55348.12 88888.00 2007-07-23 07:57:49.625 204 12500.98 30.55 55348.15 88888.00 2007-07-23 07:57:49.750 204 12500.98 30.55 55348.10 88888.00 2007-07-23 07:57:49.875 204 12501.08 30.60 55348.10 88888.00 2007-07-23 07:57:50.000 204 12501.08 30.57 55348.12 88888.00 2007-07-23 07:57:50.125 204 12501.02 30.55 55348.12 88888.00 2007-07-23 07:57:50.250 204 12501.00 30.50 55348.12 88888.00 2007-07-23 07:57:50.375 204 12501.02 30.50 55348.10 88888.00 2007-07-23 07:57:50.500 204 12501.05 30.50 55348.10 88888.00 2007-07-23 07:57:50.625 204 12501.08 30.45 55348.15 88888.00 2007-07-23 07:57:50.750 204 12501.05 30.50 55348.12 88888.00 2007-07-23 07:57:50.875 204 12501.00 30.55 55348.07 88888.00 2007-07-23 07:57:51.000 204 12501.00 30.52 55348.07 88888.00 2007-07-23 07:57:51.125 204 12501.05 30.52 55348.07 88888.00 2007-07-23 07:57:51.250 204 12501.05 30.50 55348.12 88888.00 2007-07-23 07:57:51.375 204 12501.10 30.52 55348.15 88888.00 2007-07-23 07:57:51.500 204 12501.05 30.50 55348.10 88888.00 2007-07-23 07:57:51.625 204 12501.02 30.52 55348.10 88888.00 2007-07-23 07:57:51.750 204 12501.02 30.52 55348.10 88888.00 2007-07-23 07:57:51.875 204 12501.02 30.52 55348.10 88888.00 2007-07-23 07:57:52.000 204 12501.08 30.52 55348.12 88888.00 2007-07-23 07:57:52.125 204 12501.12 30.52 55348.12 88888.00 2007-07-23 07:57:52.250 204 12501.20 30.52 55348.12 88888.00 2007-07-23 07:57:52.375 204 12501.30 30.55 55348.10 88888.00 2007-07-23 07:57:52.500 204 12501.20 30.50 55348.10 88888.00 2007-07-23 07:57:52.625 204 12501.15 30.48 55348.10 88888.00 2007-07-23 07:57:52.750 204 12501.17 30.48 55348.10 88888.00 2007-07-23 07:57:52.875 204 12501.17 30.55 55348.12 88888.00 2007-07-23 07:57:53.000 204 12501.25 30.55 55348.12 88888.00 2007-07-23 07:57:53.125 204 12501.25 30.50 55348.12 88888.00 2007-07-23 07:57:53.250 204 12501.15 30.50 55348.12 88888.00 2007-07-23 07:57:53.375 204 12501.20 30.55 55348.12 88888.00 2007-07-23 07:57:53.500 204 12501.20 30.52 55348.10 88888.00 2007-07-23 07:57:53.625 204 12501.20 30.55 55348.12 88888.00 2007-07-23 07:57:53.750 204 12501.30 30.60 55348.12 88888.00 2007-07-23 07:57:53.875 204 12501.35 30.55 55348.07 88888.00 2007-07-23 07:57:54.000 204 12501.30 30.52 55348.03 88888.00 2007-07-23 07:57:54.125 204 12501.27 30.52 55348.05 88888.00 2007-07-23 07:57:54.250 204 12501.20 30.52 55348.07 88888.00 2007-07-23 07:57:54.375 204 12501.12 30.60 55348.10 88888.00 2007-07-23 07:57:54.500 204 12501.12 30.55 55348.05 88888.00 2007-07-23 07:57:54.625 204 12501.23 30.50 55348.05 88888.00 2007-07-23 07:57:54.750 204 12501.17 30.48 55348.07 88888.00 2007-07-23 07:57:54.875 204 12501.12 30.52 55348.05 88888.00 2007-07-23 07:57:55.000 204 12501.17 30.52 55348.03 88888.00 2007-07-23 07:57:55.125 204 12501.20 30.52 55348.03 88888.00 2007-07-23 07:57:55.250 204 12501.08 30.52 55348.07 88888.00 2007-07-23 07:57:55.375 204 12501.15 30.55 55348.10 88888.00 2007-07-23 07:57:55.500 204 12501.17 30.55 55348.07 88888.00 2007-07-23 07:57:55.625 204 12501.15 30.52 55348.07 88888.00 2007-07-23 07:57:55.750 204 12501.12 30.52 55348.07 88888.00 2007-07-23 07:57:55.875 204 12501.12 30.55 55348.10 88888.00 2007-07-23 07:57:56.000 204 12501.17 30.48 55348.07 88888.00 2007-07-23 07:57:56.125 204 12501.20 30.48 55348.07 88888.00 2007-07-23 07:57:56.250 204 12501.08 30.48 55348.05 88888.00 2007-07-23 07:57:56.375 204 12501.02 30.48 55348.07 88888.00 2007-07-23 07:57:56.500 204 12501.05 30.48 55348.05 88888.00 2007-07-23 07:57:56.625 204 12501.15 30.48 55348.03 88888.00 2007-07-23 07:57:56.750 204 12501.20 30.52 55348.05 88888.00 2007-07-23 07:57:56.875 204 12501.20 30.52 55348.05 88888.00 2007-07-23 07:57:57.000 204 12501.15 30.50 55348.03 88888.00 2007-07-23 07:57:57.125 204 12501.12 30.48 55348.03 88888.00 2007-07-23 07:57:57.250 204 12501.10 30.48 55348.05 88888.00 2007-07-23 07:57:57.375 204 12501.15 30.45 55348.05 88888.00 2007-07-23 07:57:57.500 204 12501.17 30.43 55348.05 88888.00 2007-07-23 07:57:57.625 204 12501.20 30.43 55348.07 88888.00 2007-07-23 07:57:57.750 204 12501.17 30.48 55348.12 88888.00 2007-07-23 07:57:57.875 204 12501.20 30.52 55348.15 88888.00 2007-07-23 07:57:58.000 204 12501.20 30.55 55348.12 88888.00 2007-07-23 07:57:58.125 204 12501.20 30.50 55348.10 88888.00 2007-07-23 07:57:58.250 204 12501.23 30.48 55348.10 88888.00 2007-07-23 07:57:58.375 204 12501.17 30.45 55348.10 88888.00 2007-07-23 07:57:58.500 204 12501.17 30.48 55348.07 88888.00 2007-07-23 07:57:58.625 204 12501.23 30.50 55348.07 88888.00 2007-07-23 07:57:58.750 204 12501.23 30.45 55348.05 88888.00 2007-07-23 07:57:58.875 204 12501.27 30.48 55348.07 88888.00 2007-07-23 07:57:59.000 204 12501.25 30.50 55348.07 88888.00 2007-07-23 07:57:59.125 204 12501.20 30.55 55348.10 88888.00 2007-07-23 07:57:59.250 204 12501.15 30.52 55348.10 88888.00 2007-07-23 07:57:59.375 204 12501.17 30.50 55348.10 88888.00 2007-07-23 07:57:59.500 204 12501.23 30.50 55348.07 88888.00 2007-07-23 07:57:59.625 204 12501.17 30.50 55348.05 88888.00 2007-07-23 07:57:59.750 204 12501.17 30.50 55348.05 88888.00 2007-07-23 07:57:59.875 204 12501.25 30.48 55348.07 88888.00 2007-07-23 07:58:00.000 204 12501.30 30.45 55348.07 88888.00 2007-07-23 07:58:00.125 204 12501.27 30.50 55348.07 88888.00 2007-07-23 07:58:00.250 204 12501.23 30.50 55348.07 88888.00 2007-07-23 07:58:00.375 204 12501.30 30.52 55348.10 88888.00 2007-07-23 07:58:00.500 204 12501.33 30.57 55348.10 88888.00 2007-07-23 07:58:00.625 204 12501.33 30.52 55348.10 88888.00 2007-07-23 07:58:00.750 204 12501.25 30.48 55348.03 88888.00 2007-07-23 07:58:00.875 204 12501.17 30.48 55348.03 88888.00 2007-07-23 07:58:01.000 204 12501.20 30.50 55348.03 88888.00 2007-07-23 07:58:01.125 204 12501.27 30.55 55348.03 88888.00 2007-07-23 07:58:01.250 204 12501.23 30.55 55348.05 88888.00 2007-07-23 07:58:01.375 204 12501.20 30.55 55348.03 88888.00 2007-07-23 07:58:01.500 204 12501.17 30.50 55348.00 88888.00 2007-07-23 07:58:01.625 204 12501.23 30.52 55348.03 88888.00 2007-07-23 07:58:01.750 204 12501.25 30.55 55348.03 88888.00 2007-07-23 07:58:01.875 204 12501.20 30.48 55348.00 88888.00 2007-07-23 07:58:02.000 204 12501.15 30.48 55348.03 88888.00 2007-07-23 07:58:02.125 204 12501.17 30.52 55348.05 88888.00 2007-07-23 07:58:02.250 204 12501.23 30.55 55348.05 88888.00 2007-07-23 07:58:02.375 204 12501.27 30.52 55348.05 88888.00 2007-07-23 07:58:02.500 204 12501.20 30.50 55348.07 88888.00 2007-07-23 07:58:02.625 204 12501.17 30.48 55348.07 88888.00 2007-07-23 07:58:02.750 204 12501.23 30.48 55348.07 88888.00 2007-07-23 07:58:02.875 204 12501.17 30.48 55348.03 88888.00 2007-07-23 07:58:03.000 204 12501.15 30.50 55348.00 88888.00 2007-07-23 07:58:03.125 204 12501.17 30.50 55348.00 88888.00 2007-07-23 07:58:03.250 204 12501.17 30.52 55348.03 88888.00 2007-07-23 07:58:03.375 204 12501.20 30.52 55348.03 88888.00 2007-07-23 07:58:03.500 204 12501.15 30.52 55348.00 88888.00 2007-07-23 07:58:03.625 204 12501.25 30.55 55348.03 88888.00 2007-07-23 07:58:03.750 204 12501.30 30.57 55348.05 88888.00 2007-07-23 07:58:03.875 204 12501.25 30.57 55348.03 88888.00 2007-07-23 07:58:04.000 204 12501.17 30.57 55348.00 88888.00 2007-07-23 07:58:04.125 204 12501.23 30.55 55347.97 88888.00 2007-07-23 07:58:04.250 204 12501.23 30.52 55347.97 88888.00 2007-07-23 07:58:04.375 204 12501.27 30.52 55348.00 88888.00 2007-07-23 07:58:04.500 204 12501.23 30.52 55348.03 88888.00 2007-07-23 07:58:04.625 204 12501.27 30.52 55348.03 88888.00 2007-07-23 07:58:04.750 204 12501.27 30.55 55348.03 88888.00 2007-07-23 07:58:04.875 204 12501.20 30.55 55348.00 88888.00 2007-07-23 07:58:05.000 204 12501.15 30.48 55348.00 88888.00 2007-07-23 07:58:05.125 204 12501.12 30.48 55348.05 88888.00 2007-07-23 07:58:05.250 204 12501.20 30.52 55348.05 88888.00 2007-07-23 07:58:05.375 204 12501.27 30.55 55348.07 88888.00 2007-07-23 07:58:05.500 204 12501.25 30.55 55348.05 88888.00 2007-07-23 07:58:05.625 204 12501.23 30.55 55348.07 88888.00 2007-07-23 07:58:05.750 204 12501.20 30.55 55348.05 88888.00 2007-07-23 07:58:05.875 204 12501.25 30.57 55348.07 88888.00 2007-07-23 07:58:06.000 204 12501.27 30.55 55348.05 88888.00 2007-07-23 07:58:06.125 204 12501.25 30.55 55348.05 88888.00 2007-07-23 07:58:06.250 204 12501.27 30.52 55348.07 88888.00 2007-07-23 07:58:06.375 204 12501.27 30.50 55348.03 88888.00 2007-07-23 07:58:06.500 204 12501.23 30.50 55348.03 88888.00 2007-07-23 07:58:06.625 204 12501.20 30.52 55348.05 88888.00 2007-07-23 07:58:06.750 204 12501.23 30.52 55348.07 88888.00 2007-07-23 07:58:06.875 204 12501.25 30.55 55348.07 88888.00 2007-07-23 07:58:07.000 204 12501.20 30.55 55348.05 88888.00 2007-07-23 07:58:07.125 204 12501.12 30.55 55348.03 88888.00 2007-07-23 07:58:07.250 204 12501.08 30.52 55348.05 88888.00 2007-07-23 07:58:07.375 204 12501.12 30.50 55348.03 88888.00 2007-07-23 07:58:07.500 204 12501.15 30.50 55348.03 88888.00 2007-07-23 07:58:07.625 204 12501.15 30.48 55348.03 88888.00 2007-07-23 07:58:07.750 204 12501.15 30.52 55348.05 88888.00 2007-07-23 07:58:07.875 204 12501.15 30.52 55348.05 88888.00 2007-07-23 07:58:08.000 204 12501.17 30.55 55348.05 88888.00 2007-07-23 07:58:08.125 204 12501.20 30.52 55348.05 88888.00 2007-07-23 07:58:08.250 204 12501.15 30.48 55348.03 88888.00 2007-07-23 07:58:08.375 204 12501.20 30.50 55348.05 88888.00 2007-07-23 07:58:08.500 204 12501.20 30.52 55348.05 88888.00 2007-07-23 07:58:08.625 204 12501.17 30.50 55348.05 88888.00 2007-07-23 07:58:08.750 204 12501.20 30.48 55348.05 88888.00 2007-07-23 07:58:08.875 204 12501.23 30.50 55348.05 88888.00 2007-07-23 07:58:09.000 204 12501.20 30.50 55348.05 88888.00 2007-07-23 07:58:09.125 204 12501.17 30.48 55348.03 88888.00 2007-07-23 07:58:09.250 204 12501.15 30.45 55348.03 88888.00 2007-07-23 07:58:09.375 204 12501.17 30.48 55348.00 88888.00 2007-07-23 07:58:09.500 204 12501.17 30.50 55348.03 88888.00 2007-07-23 07:58:09.625 204 12501.15 30.55 55348.03 88888.00 2007-07-23 07:58:09.750 204 12501.12 30.57 55348.05 88888.00 2007-07-23 07:58:09.875 204 12501.10 30.62 55348.07 88888.00 2007-07-23 07:58:10.000 204 12501.08 30.55 55348.03 88888.00 2007-07-23 07:58:10.125 204 12501.12 30.55 55348.07 88888.00 2007-07-23 07:58:10.250 204 12501.12 30.52 55348.07 88888.00 2007-07-23 07:58:10.375 204 12501.12 30.55 55348.07 88888.00 2007-07-23 07:58:10.500 204 12501.10 30.50 55348.07 88888.00 2007-07-23 07:58:10.625 204 12501.15 30.55 55348.10 88888.00 2007-07-23 07:58:10.750 204 12501.10 30.52 55348.05 88888.00 2007-07-23 07:58:10.875 204 12501.10 30.50 55348.10 88888.00 2007-07-23 07:58:11.000 204 12501.23 30.50 55348.10 88888.00 2007-07-23 07:58:11.125 204 12501.23 30.50 55348.05 88888.00 2007-07-23 07:58:11.250 204 12501.20 30.50 55348.03 88888.00 2007-07-23 07:58:11.375 204 12501.17 30.48 55348.03 88888.00 2007-07-23 07:58:11.500 204 12501.17 30.48 55348.05 88888.00 2007-07-23 07:58:11.625 204 12501.15 30.52 55348.03 88888.00 2007-07-23 07:58:11.750 204 12501.15 30.57 55348.03 88888.00 2007-07-23 07:58:11.875 204 12501.12 30.60 55348.03 88888.00 2007-07-23 07:58:12.000 204 12501.12 30.57 55348.05 88888.00 2007-07-23 07:58:12.125 204 12501.12 30.55 55348.05 88888.00 2007-07-23 07:58:12.250 204 12501.08 30.45 55348.03 88888.00 2007-07-23 07:58:12.375 204 12501.15 30.45 55348.03 88888.00 2007-07-23 07:58:12.500 204 12501.17 30.50 55348.05 88888.00 2007-07-23 07:58:12.625 204 12501.23 30.48 55348.00 88888.00 2007-07-23 07:58:12.750 204 12501.30 30.48 55348.00 88888.00 2007-07-23 07:58:12.875 204 12501.25 30.48 55348.03 88888.00 2007-07-23 07:58:13.000 204 12501.25 30.48 55348.03 88888.00 2007-07-23 07:58:13.125 204 12501.20 30.48 55348.00 88888.00 2007-07-23 07:58:13.250 204 12501.17 30.50 55348.03 88888.00 2007-07-23 07:58:13.375 204 12501.23 30.52 55348.03 88888.00 2007-07-23 07:58:13.500 204 12501.25 30.52 55348.03 88888.00 2007-07-23 07:58:13.625 204 12501.23 30.55 55348.03 88888.00 2007-07-23 07:58:13.750 204 12501.17 30.55 55348.05 88888.00 2007-07-23 07:58:13.875 204 12501.15 30.55 55348.03 88888.00 2007-07-23 07:58:14.000 204 12501.20 30.55 55348.03 88888.00 2007-07-23 07:58:14.125 204 12501.25 30.52 55348.05 88888.00 2007-07-23 07:58:14.250 204 12501.12 30.52 55348.07 88888.00 2007-07-23 07:58:14.375 204 12501.12 30.52 55348.05 88888.00 2007-07-23 07:58:14.500 204 12501.12 30.52 55348.07 88888.00 2007-07-23 07:58:14.625 204 12501.10 30.52 55348.05 88888.00 2007-07-23 07:58:14.750 204 12501.08 30.52 55348.05 88888.00 2007-07-23 07:58:14.875 204 12501.08 30.55 55348.05 88888.00 2007-07-23 07:58:15.000 204 12501.10 30.55 55348.05 88888.00 2007-07-23 07:58:15.125 204 12501.08 30.50 55348.03 88888.00 2007-07-23 07:58:15.250 204 12501.12 30.50 55348.03 88888.00 2007-07-23 07:58:15.375 204 12501.12 30.50 55348.00 88888.00 2007-07-23 07:58:15.500 204 12501.00 30.48 55348.03 88888.00 2007-07-23 07:58:15.625 204 12501.00 30.50 55348.05 88888.00 2007-07-23 07:58:15.750 204 12501.00 30.50 55348.05 88888.00 2007-07-23 07:58:15.875 204 12501.08 30.55 55348.07 88888.00 2007-07-23 07:58:16.000 204 12501.12 30.50 55348.05 88888.00 2007-07-23 07:58:16.125 204 12501.12 30.45 55348.03 88888.00 2007-07-23 07:58:16.250 204 12501.08 30.50 55348.10 88888.00 2007-07-23 07:58:16.375 204 12501.20 30.55 55348.10 88888.00 2007-07-23 07:58:16.500 204 12501.20 30.52 55348.10 88888.00 2007-07-23 07:58:16.625 204 12501.08 30.50 55348.05 88888.00 2007-07-23 07:58:16.750 204 12501.02 30.48 55348.05 88888.00 2007-07-23 07:58:16.875 204 12501.10 30.50 55348.03 88888.00 2007-07-23 07:58:17.000 204 12501.12 30.52 55348.05 88888.00 2007-07-23 07:58:17.125 204 12501.08 30.52 55348.05 88888.00 2007-07-23 07:58:17.250 204 12501.02 30.48 55348.05 88888.00 2007-07-23 07:58:17.375 204 12501.05 30.50 55348.03 88888.00 2007-07-23 07:58:17.500 204 12501.10 30.52 55348.03 88888.00 2007-07-23 07:58:17.625 204 12501.12 30.50 55348.03 88888.00 2007-07-23 07:58:17.750 204 12501.10 30.48 55348.05 88888.00 2007-07-23 07:58:17.875 204 12501.12 30.50 55348.07 88888.00 2007-07-23 07:58:18.000 204 12501.15 30.55 55348.07 88888.00 2007-07-23 07:58:18.125 204 12501.10 30.52 55348.05 88888.00 2007-07-23 07:58:18.250 204 12501.08 30.52 55348.03 88888.00 2007-07-23 07:58:18.375 204 12501.12 30.55 55348.07 88888.00 2007-07-23 07:58:18.500 204 12501.12 30.57 55348.10 88888.00 2007-07-23 07:58:18.625 204 12501.10 30.57 55348.12 88888.00 2007-07-23 07:58:18.750 204 12501.00 30.50 55348.12 88888.00 2007-07-23 07:58:18.875 204 12500.95 30.45 55348.10 88888.00 2007-07-23 07:58:19.000 204 12500.95 30.48 55348.12 88888.00 2007-07-23 07:58:19.125 204 12500.98 30.52 55348.12 88888.00 2007-07-23 07:58:19.250 204 12501.00 30.50 55348.12 88888.00 2007-07-23 07:58:19.375 204 12501.00 30.52 55348.10 88888.00 2007-07-23 07:58:19.500 204 12500.98 30.55 55348.10 88888.00 2007-07-23 07:58:19.625 204 12501.05 30.52 55348.12 88888.00 2007-07-23 07:58:19.750 204 12501.00 30.48 55348.12 88888.00 2007-07-23 07:58:19.875 204 12500.98 30.48 55348.07 88888.00 2007-07-23 07:58:20.000 204 12501.00 30.50 55348.07 88888.00 2007-07-23 07:58:20.125 204 12501.00 30.50 55348.07 88888.00 2007-07-23 07:58:20.250 204 12501.00 30.50 55348.03 88888.00 2007-07-23 07:58:20.375 204 12501.02 30.52 55348.05 88888.00 2007-07-23 07:58:20.500 204 12501.02 30.60 55348.03 88888.00 2007-07-23 07:58:20.625 204 12501.05 30.57 55348.03 88888.00 2007-07-23 07:58:20.750 204 12500.98 30.48 55348.00 88888.00 2007-07-23 07:58:20.875 204 12500.95 30.48 55348.05 88888.00 2007-07-23 07:58:21.000 204 12501.02 30.52 55348.07 88888.00 2007-07-23 07:58:21.125 204 12501.02 30.55 55348.07 88888.00 2007-07-23 07:58:21.250 204 12500.95 30.52 55348.05 88888.00 2007-07-23 07:58:21.375 204 12500.95 30.55 55348.03 88888.00 2007-07-23 07:58:21.500 204 12500.98 30.57 55348.03 88888.00 2007-07-23 07:58:21.625 204 12501.05 30.57 55348.05 88888.00 2007-07-23 07:58:21.750 204 12501.02 30.52 55348.03 88888.00 2007-07-23 07:58:21.875 204 12500.98 30.48 55348.05 88888.00 2007-07-23 07:58:22.000 204 12500.92 30.50 55348.05 88888.00 2007-07-23 07:58:22.125 204 12500.95 30.52 55348.07 88888.00 2007-07-23 07:58:22.250 204 12500.85 30.50 55348.05 88888.00 2007-07-23 07:58:22.375 204 12500.98 30.55 55348.10 88888.00 2007-07-23 07:58:22.500 204 12500.98 30.57 55348.07 88888.00 2007-07-23 07:58:22.625 204 12500.92 30.50 55348.05 88888.00 2007-07-23 07:58:22.750 204 12500.90 30.48 55348.03 88888.00 2007-07-23 07:58:22.875 204 12500.92 30.52 55348.07 88888.00 2007-07-23 07:58:23.000 204 12501.00 30.52 55348.10 88888.00 2007-07-23 07:58:23.125 204 12500.98 30.50 55348.07 88888.00 2007-07-23 07:58:23.250 204 12500.98 30.50 55348.10 88888.00 2007-07-23 07:58:23.375 204 12501.05 30.50 55348.07 88888.00 2007-07-23 07:58:23.500 204 12501.02 30.57 55348.07 88888.00 2007-07-23 07:58:23.625 204 12501.05 30.62 55348.10 88888.00 2007-07-23 07:58:23.750 204 12501.02 30.65 55348.10 88888.00 2007-07-23 07:58:23.875 204 12500.98 30.62 55348.07 88888.00 2007-07-23 07:58:24.000 204 12500.98 30.55 55348.07 88888.00 2007-07-23 07:58:24.125 204 12500.92 30.55 55348.07 88888.00 2007-07-23 07:58:24.250 204 12500.90 30.52 55348.05 88888.00 2007-07-23 07:58:24.375 204 12500.88 30.52 55348.05 88888.00 2007-07-23 07:58:24.500 204 12500.85 30.55 55348.07 88888.00 2007-07-23 07:58:24.625 204 12500.90 30.50 55348.07 88888.00 2007-07-23 07:58:24.750 204 12500.90 30.55 55348.07 88888.00 2007-07-23 07:58:24.875 204 12500.92 30.55 55348.07 88888.00 2007-07-23 07:58:25.000 204 12500.90 30.55 55348.07 88888.00 2007-07-23 07:58:25.125 204 12500.85 30.57 55348.05 88888.00 2007-07-23 07:58:25.250 204 12500.80 30.57 55348.05 88888.00 2007-07-23 07:58:25.375 204 12500.90 30.55 55348.05 88888.00 2007-07-23 07:58:25.500 204 12500.92 30.55 55348.05 88888.00 2007-07-23 07:58:25.625 204 12500.98 30.60 55348.05 88888.00 2007-07-23 07:58:25.750 204 12501.02 30.62 55348.10 88888.00 2007-07-23 07:58:25.875 204 12501.00 30.62 55348.10 88888.00 2007-07-23 07:58:26.000 204 12500.95 30.57 55348.10 88888.00 2007-07-23 07:58:26.125 204 12500.95 30.55 55348.07 88888.00 2007-07-23 07:58:26.250 204 12500.98 30.62 55348.07 88888.00 2007-07-23 07:58:26.375 204 12501.05 30.62 55348.05 88888.00 2007-07-23 07:58:26.500 204 12500.98 30.57 55348.05 88888.00 2007-07-23 07:58:26.625 204 12500.98 30.60 55348.10 88888.00 2007-07-23 07:58:26.750 204 12500.98 30.65 55348.10 88888.00 2007-07-23 07:58:26.875 204 12501.02 30.68 55348.10 88888.00 2007-07-23 07:58:27.000 204 12501.05 30.62 55348.07 88888.00 2007-07-23 07:58:27.125 204 12501.05 30.60 55348.05 88888.00 2007-07-23 07:58:27.250 204 12500.98 30.60 55348.05 88888.00 2007-07-23 07:58:27.375 204 12500.95 30.62 55348.05 88888.00 2007-07-23 07:58:27.500 204 12500.90 30.57 55348.05 88888.00 2007-07-23 07:58:27.625 204 12500.88 30.57 55348.05 88888.00 2007-07-23 07:58:27.750 204 12500.98 30.60 55348.05 88888.00 2007-07-23 07:58:27.875 204 12501.05 30.62 55348.07 88888.00 2007-07-23 07:58:28.000 204 12501.02 30.65 55348.07 88888.00 2007-07-23 07:58:28.125 204 12501.00 30.62 55348.03 88888.00 2007-07-23 07:58:28.250 204 12500.95 30.57 55348.05 88888.00 2007-07-23 07:58:28.375 204 12501.00 30.62 55348.05 88888.00 2007-07-23 07:58:28.500 204 12501.10 30.65 55348.05 88888.00 2007-07-23 07:58:28.625 204 12501.10 30.57 55348.05 88888.00 2007-07-23 07:58:28.750 204 12501.10 30.62 55348.07 88888.00 2007-07-23 07:58:28.875 204 12501.02 30.62 55348.10 88888.00 2007-07-23 07:58:29.000 204 12501.02 30.57 55348.05 88888.00 2007-07-23 07:58:29.125 204 12501.02 30.60 55348.05 88888.00 2007-07-23 07:58:29.250 204 12501.00 30.65 55348.10 88888.00 2007-07-23 07:58:29.375 204 12501.10 30.68 55348.10 88888.00 2007-07-23 07:58:29.500 204 12501.05 30.65 55348.07 88888.00 2007-07-23 07:58:29.625 204 12500.98 30.60 55348.05 88888.00 2007-07-23 07:58:29.750 204 12500.95 30.60 55348.05 88888.00 2007-07-23 07:58:29.875 204 12500.92 30.65 55348.10 88888.00 2007-07-23 07:58:30.000 204 12500.90 30.65 55348.10 88888.00 2007-07-23 07:58:30.125 204 12500.95 30.68 55348.10 88888.00 2007-07-23 07:58:30.250 204 12500.98 30.62 55348.07 88888.00 2007-07-23 07:58:30.375 204 12500.95 30.62 55348.12 88888.00 2007-07-23 07:58:30.500 204 12500.92 30.62 55348.10 88888.00 2007-07-23 07:58:30.625 204 12500.98 30.62 55348.10 88888.00 2007-07-23 07:58:30.750 204 12500.95 30.57 55348.05 88888.00 2007-07-23 07:58:30.875 204 12500.95 30.62 55348.07 88888.00 2007-07-23 07:58:31.000 204 12500.98 30.65 55348.07 88888.00 2007-07-23 07:58:31.125 204 12500.95 30.68 55348.07 88888.00 2007-07-23 07:58:31.250 204 12500.98 30.70 55348.07 88888.00 2007-07-23 07:58:31.375 204 12501.05 30.73 55348.12 88888.00 2007-07-23 07:58:31.500 204 12500.98 30.70 55348.07 88888.00 2007-07-23 07:58:31.625 204 12500.98 30.65 55348.03 88888.00 2007-07-23 07:58:31.750 204 12501.00 30.60 55348.05 88888.00 2007-07-23 07:58:31.875 204 12500.95 30.57 55348.07 88888.00 2007-07-23 07:58:32.000 204 12500.98 30.68 55348.05 88888.00 2007-07-23 07:58:32.125 204 12500.98 30.70 55348.05 88888.00 2007-07-23 07:58:32.250 204 12500.92 30.65 55348.05 88888.00 2007-07-23 07:58:32.375 204 12500.88 30.65 55348.05 88888.00 2007-07-23 07:58:32.500 204 12500.85 30.62 55348.05 88888.00 2007-07-23 07:58:32.625 204 12500.90 30.60 55348.05 88888.00 2007-07-23 07:58:32.750 204 12500.95 30.70 55348.10 88888.00 2007-07-23 07:58:32.875 204 12500.92 30.70 55348.07 88888.00 2007-07-23 07:58:33.000 204 12500.92 30.68 55348.05 88888.00 2007-07-23 07:58:33.125 204 12500.92 30.62 55348.05 88888.00 2007-07-23 07:58:33.250 204 12500.88 30.65 55348.07 88888.00 2007-07-23 07:58:33.375 204 12500.88 30.65 55348.07 88888.00 2007-07-23 07:58:33.500 204 12500.90 30.62 55348.10 88888.00 2007-07-23 07:58:33.625 204 12500.88 30.60 55348.12 88888.00 2007-07-23 07:58:33.750 204 12500.90 30.60 55348.10 88888.00 2007-07-23 07:58:33.875 204 12500.88 30.57 55348.07 88888.00 2007-07-23 07:58:34.000 204 12500.85 30.62 55348.07 88888.00 2007-07-23 07:58:34.125 204 12500.88 30.65 55348.12 88888.00 2007-07-23 07:58:34.250 204 12500.88 30.62 55348.10 88888.00 2007-07-23 07:58:34.375 204 12500.88 30.65 55348.07 88888.00 2007-07-23 07:58:34.500 204 12500.83 30.65 55348.07 88888.00 2007-07-23 07:58:34.625 204 12500.83 30.57 55348.07 88888.00 2007-07-23 07:58:34.750 204 12500.90 30.60 55348.10 88888.00 2007-07-23 07:58:34.875 204 12500.92 30.68 55348.07 88888.00 2007-07-23 07:58:35.000 204 12500.83 30.65 55348.05 88888.00 2007-07-23 07:58:35.125 204 12500.73 30.57 55348.05 88888.00 2007-07-23 07:58:35.250 204 12500.77 30.60 55348.07 88888.00 2007-07-23 07:58:35.375 204 12500.80 30.65 55348.07 88888.00 2007-07-23 07:58:35.500 204 12500.75 30.65 55348.05 88888.00 2007-07-23 07:58:35.625 204 12500.77 30.65 55348.07 88888.00 2007-07-23 07:58:35.750 204 12500.75 30.60 55348.07 88888.00 2007-07-23 07:58:35.875 204 12500.80 30.62 55348.07 88888.00 2007-07-23 07:58:36.000 204 12500.80 30.65 55348.07 88888.00 2007-07-23 07:58:36.125 204 12500.75 30.65 55348.07 88888.00 2007-07-23 07:58:36.250 204 12500.73 30.65 55348.10 88888.00 2007-07-23 07:58:36.375 204 12500.80 30.62 55348.07 88888.00 2007-07-23 07:58:36.500 204 12500.77 30.60 55348.10 88888.00 2007-07-23 07:58:36.625 204 12500.77 30.65 55348.07 88888.00 2007-07-23 07:58:36.750 204 12500.77 30.65 55348.07 88888.00 2007-07-23 07:58:36.875 204 12500.73 30.60 55348.05 88888.00 2007-07-23 07:58:37.000 204 12500.75 30.65 55348.05 88888.00 2007-07-23 07:58:37.125 204 12500.75 30.73 55348.07 88888.00 2007-07-23 07:58:37.250 204 12500.73 30.68 55348.05 88888.00 2007-07-23 07:58:37.375 204 12500.73 30.65 55348.05 88888.00 2007-07-23 07:58:37.500 204 12500.67 30.62 55348.03 88888.00 2007-07-23 07:58:37.625 204 12500.73 30.65 55348.07 88888.00 2007-07-23 07:58:37.750 204 12500.73 30.65 55348.07 88888.00 2007-07-23 07:58:37.875 204 12500.70 30.68 55348.05 88888.00 2007-07-23 07:58:38.000 204 12500.75 30.70 55348.10 88888.00 2007-07-23 07:58:38.125 204 12500.77 30.70 55348.12 88888.00 2007-07-23 07:58:38.250 204 12500.73 30.68 55348.12 88888.00 2007-07-23 07:58:38.375 204 12500.77 30.73 55348.12 88888.00 2007-07-23 07:58:38.500 204 12500.80 30.73 55348.12 88888.00 2007-07-23 07:58:38.625 204 12500.80 30.68 55348.12 88888.00 2007-07-23 07:58:38.750 204 12500.77 30.62 55348.10 88888.00 2007-07-23 07:58:38.875 204 12500.73 30.62 55348.10 88888.00 2007-07-23 07:58:39.000 204 12500.73 30.68 55348.07 88888.00 2007-07-23 07:58:39.125 204 12500.75 30.70 55348.07 88888.00 2007-07-23 07:58:39.250 204 12500.77 30.65 55348.03 88888.00 2007-07-23 07:58:39.375 204 12500.88 30.68 55348.03 88888.00 2007-07-23 07:58:39.500 204 12500.88 30.68 55348.05 88888.00 2007-07-23 07:58:39.625 204 12500.80 30.62 55348.05 88888.00 2007-07-23 07:58:39.750 204 12500.73 30.62 55348.07 88888.00 2007-07-23 07:58:39.875 204 12500.77 30.68 55348.12 88888.00 2007-07-23 07:58:40.000 204 12500.73 30.65 55348.10 88888.00 2007-07-23 07:58:40.125 204 12500.67 30.62 55348.05 88888.00 2007-07-23 07:58:40.250 204 12500.73 30.70 55348.05 88888.00 2007-07-23 07:58:40.375 204 12500.77 30.68 55348.05 88888.00 2007-07-23 07:58:40.500 204 12500.73 30.73 55348.10 88888.00 2007-07-23 07:58:40.625 204 12500.65 30.73 55348.10 88888.00 2007-07-23 07:58:40.750 204 12500.73 30.70 55348.07 88888.00 2007-07-23 07:58:40.875 204 12500.80 30.70 55348.07 88888.00 2007-07-23 07:58:41.000 204 12500.80 30.68 55348.05 88888.00 2007-07-23 07:58:41.125 204 12500.77 30.65 55348.05 88888.00 2007-07-23 07:58:41.250 204 12500.77 30.68 55348.03 88888.00 2007-07-23 07:58:41.375 204 12500.77 30.73 55348.05 88888.00 2007-07-23 07:58:41.500 204 12500.75 30.75 55348.05 88888.00 2007-07-23 07:58:41.625 204 12500.77 30.75 55348.07 88888.00 2007-07-23 07:58:41.750 204 12500.77 30.75 55348.07 88888.00 2007-07-23 07:58:41.875 204 12500.73 30.70 55348.05 88888.00 2007-07-23 07:58:42.000 204 12500.67 30.65 55348.03 88888.00 2007-07-23 07:58:42.125 204 12500.73 30.75 55348.05 88888.00 2007-07-23 07:58:42.250 204 12500.80 30.80 55348.10 88888.00 2007-07-23 07:58:42.375 204 12500.83 30.80 55348.10 88888.00 2007-07-23 07:58:42.500 204 12500.75 30.75 55348.05 88888.00 2007-07-23 07:58:42.625 204 12500.67 30.70 55348.03 88888.00 2007-07-23 07:58:42.750 204 12500.62 30.70 55348.05 88888.00 2007-07-23 07:58:42.875 204 12500.73 30.77 55348.05 88888.00 2007-07-23 07:58:43.000 204 12500.75 30.77 55348.05 88888.00 2007-07-23 07:58:43.125 204 12500.77 30.80 55348.03 88888.00 2007-07-23 07:58:43.250 204 12500.67 30.73 55348.05 88888.00 2007-07-23 07:58:43.375 204 12500.65 30.75 55348.05 88888.00 2007-07-23 07:58:43.500 204 12500.65 30.85 55348.03 88888.00 2007-07-23 07:58:43.625 204 12500.70 30.80 55348.00 88888.00 2007-07-23 07:58:43.750 204 12500.67 30.82 55348.05 88888.00 2007-07-23 07:58:43.875 204 12500.70 30.80 55348.07 88888.00 2007-07-23 07:58:44.000 204 12500.70 30.80 55348.05 88888.00 2007-07-23 07:58:44.125 204 12500.73 30.77 55348.07 88888.00 2007-07-23 07:58:44.250 204 12500.70 30.80 55348.03 88888.00 2007-07-23 07:58:44.375 204 12500.73 30.77 55348.05 88888.00 2007-07-23 07:58:44.500 204 12500.65 30.75 55348.05 88888.00 2007-07-23 07:58:44.625 204 12500.62 30.77 55348.00 88888.00 2007-07-23 07:58:44.750 204 12500.70 30.77 55348.05 88888.00 2007-07-23 07:58:44.875 204 12500.73 30.75 55348.07 88888.00 2007-07-23 07:58:45.000 204 12500.70 30.80 55348.03 88888.00 2007-07-23 07:58:45.125 204 12500.60 30.80 55348.03 88888.00 2007-07-23 07:58:45.250 204 12500.55 30.75 55348.00 88888.00 2007-07-23 07:58:45.375 204 12500.65 30.75 55347.97 88888.00 2007-07-23 07:58:45.500 204 12500.65 30.75 55348.03 88888.00 2007-07-23 07:58:45.625 204 12500.65 30.75 55348.03 88888.00 2007-07-23 07:58:45.750 204 12500.67 30.75 55348.03 88888.00 2007-07-23 07:58:45.875 204 12500.73 30.82 55348.05 88888.00 2007-07-23 07:58:46.000 204 12500.73 30.80 55348.03 88888.00 2007-07-23 07:58:46.125 204 12500.62 30.77 55347.97 88888.00 2007-07-23 07:58:46.250 204 12500.60 30.85 55348.05 88888.00 2007-07-23 07:58:46.375 204 12500.73 30.88 55348.07 88888.00 2007-07-23 07:58:46.500 204 12500.70 30.85 55348.05 88888.00 2007-07-23 07:58:46.625 204 12500.62 30.80 55348.07 88888.00 2007-07-23 07:58:46.750 204 12500.62 30.82 55348.07 88888.00 2007-07-23 07:58:46.875 204 12500.65 30.85 55348.05 88888.00 2007-07-23 07:58:47.000 204 12500.67 30.85 55348.07 88888.00 2007-07-23 07:58:47.125 204 12500.65 30.82 55348.05 88888.00 2007-07-23 07:58:47.250 204 12500.58 30.80 55348.03 88888.00 2007-07-23 07:58:47.375 204 12500.65 30.82 55348.03 88888.00 2007-07-23 07:58:47.500 204 12500.65 30.88 55348.05 88888.00 2007-07-23 07:58:47.625 204 12500.70 30.88 55348.05 88888.00 2007-07-23 07:58:47.750 204 12500.73 30.88 55348.05 88888.00 2007-07-23 07:58:47.875 204 12500.62 30.85 55348.05 88888.00 2007-07-23 07:58:48.000 204 12500.67 30.85 55348.03 88888.00 2007-07-23 07:58:48.125 204 12500.73 30.85 55348.05 88888.00 2007-07-23 07:58:48.250 204 12500.73 30.88 55348.07 88888.00 2007-07-23 07:58:48.375 204 12500.67 30.82 55348.07 88888.00 2007-07-23 07:58:48.500 204 12500.65 30.82 55348.05 88888.00 2007-07-23 07:58:48.625 204 12500.67 30.77 55348.03 88888.00 2007-07-23 07:58:48.750 204 12500.73 30.80 55348.03 88888.00 2007-07-23 07:58:48.875 204 12500.73 30.88 55348.03 88888.00 2007-07-23 07:58:49.000 204 12500.70 30.88 55348.00 88888.00 2007-07-23 07:58:49.125 204 12500.70 30.95 55348.03 88888.00 2007-07-23 07:58:49.250 204 12500.67 30.88 55348.05 88888.00 2007-07-23 07:58:49.375 204 12500.60 30.80 55348.00 88888.00 2007-07-23 07:58:49.500 204 12500.58 30.85 55348.03 88888.00 2007-07-23 07:58:49.625 204 12500.67 30.93 55348.03 88888.00 2007-07-23 07:58:49.750 204 12500.73 30.90 55348.03 88888.00 2007-07-23 07:58:49.875 204 12500.73 30.90 55348.03 88888.00 2007-07-23 07:58:50.000 204 12500.77 30.88 55347.97 88888.00 2007-07-23 07:58:50.125 204 12500.83 30.85 55347.95 88888.00 2007-07-23 07:58:50.250 204 12500.77 30.93 55347.93 88888.00 2007-07-23 07:58:50.375 204 12500.83 30.98 55347.95 88888.00 2007-07-23 07:58:50.500 204 12500.83 30.98 55348.00 88888.00 2007-07-23 07:58:50.625 204 12500.85 31.00 55348.05 88888.00 2007-07-23 07:58:50.750 204 12500.85 30.98 55348.00 88888.00 2007-07-23 07:58:50.875 204 12500.80 30.95 55348.00 88888.00 2007-07-23 07:58:51.000 204 12500.83 30.93 55348.03 88888.00 2007-07-23 07:58:51.125 204 12500.88 30.98 55348.03 88888.00 2007-07-23 07:58:51.250 204 12500.85 30.95 55348.03 88888.00 2007-07-23 07:58:51.375 204 12500.85 30.93 55348.03 88888.00 2007-07-23 07:58:51.500 204 12500.83 30.93 55348.05 88888.00 2007-07-23 07:58:51.625 204 12500.88 30.90 55348.03 88888.00 2007-07-23 07:58:51.750 204 12500.95 30.90 55348.03 88888.00 2007-07-23 07:58:51.875 204 12500.95 30.95 55348.03 88888.00 2007-07-23 07:58:52.000 204 12500.92 30.90 55348.00 88888.00 2007-07-23 07:58:52.125 204 12500.85 30.95 55348.03 88888.00 2007-07-23 07:58:52.250 204 12500.77 30.93 55348.03 88888.00 2007-07-23 07:58:52.375 204 12500.80 30.93 55348.00 88888.00 2007-07-23 07:58:52.500 204 12500.77 30.93 55348.00 88888.00 2007-07-23 07:58:52.625 204 12500.85 30.93 55348.00 88888.00 2007-07-23 07:58:52.750 204 12500.85 31.02 55348.00 88888.00 2007-07-23 07:58:52.875 204 12500.85 30.95 55348.00 88888.00 2007-07-23 07:58:53.000 204 12500.90 30.95 55348.03 88888.00 2007-07-23 07:58:53.125 204 12500.90 30.95 55347.97 88888.00 2007-07-23 07:58:53.250 204 12500.85 30.93 55348.00 88888.00 2007-07-23 07:58:53.375 204 12500.83 30.93 55348.03 88888.00 2007-07-23 07:58:53.500 204 12500.83 30.98 55348.03 88888.00 2007-07-23 07:58:53.625 204 12500.90 31.02 55348.03 88888.00 2007-07-23 07:58:53.750 204 12500.92 31.02 55348.03 88888.00 2007-07-23 07:58:53.875 204 12500.88 30.95 55348.03 88888.00 2007-07-23 07:58:54.000 204 12500.83 30.90 55348.00 88888.00 2007-07-23 07:58:54.125 204 12500.83 30.93 55347.97 88888.00 2007-07-23 07:58:54.250 204 12500.80 31.00 55347.97 88888.00 2007-07-23 07:58:54.375 204 12500.88 31.00 55347.97 88888.00 2007-07-23 07:58:54.500 204 12500.77 30.95 55347.95 88888.00 2007-07-23 07:58:54.625 204 12500.85 30.98 55347.97 88888.00 2007-07-23 07:58:54.750 204 12500.90 30.95 55347.97 88888.00 2007-07-23 07:58:54.875 204 12500.85 30.93 55347.97 88888.00 2007-07-23 07:58:55.000 204 12500.88 30.90 55347.95 88888.00 2007-07-23 07:58:55.125 204 12500.95 30.93 55347.95 88888.00 2007-07-23 07:58:55.250 204 12500.95 30.93 55347.97 88888.00 2007-07-23 07:58:55.375 204 12500.98 30.98 55348.00 88888.00 2007-07-23 07:58:55.500 204 12501.02 31.00 55348.05 88888.00 2007-07-23 07:58:55.625 204 12501.02 31.05 55348.00 88888.00 2007-07-23 07:58:55.750 204 12500.95 31.00 55348.00 88888.00 2007-07-23 07:58:55.875 204 12500.90 30.95 55347.97 88888.00 2007-07-23 07:58:56.000 204 12500.92 30.98 55347.97 88888.00 2007-07-23 07:58:56.125 204 12500.95 30.95 55347.95 88888.00 2007-07-23 07:58:56.250 204 12500.92 30.90 55347.97 88888.00 2007-07-23 07:58:56.375 204 12501.00 30.93 55347.97 88888.00 2007-07-23 07:58:56.500 204 12501.00 30.95 55347.95 88888.00 2007-07-23 07:58:56.625 204 12501.00 30.98 55347.95 88888.00 2007-07-23 07:58:56.750 204 12501.00 30.98 55347.95 88888.00 2007-07-23 07:58:56.875 204 12500.98 30.93 55347.93 88888.00 2007-07-23 07:58:57.000 204 12501.00 30.98 55347.95 88888.00 2007-07-23 07:58:57.125 204 12501.00 31.00 55347.97 88888.00 2007-07-23 07:58:57.250 204 12500.95 31.02 55348.00 88888.00 2007-07-23 07:58:57.375 204 12500.92 31.02 55348.03 88888.00 2007-07-23 07:58:57.500 204 12500.90 31.00 55348.03 88888.00 2007-07-23 07:58:57.625 204 12500.90 31.05 55348.03 88888.00 2007-07-23 07:58:57.750 204 12500.95 31.07 55348.03 88888.00 2007-07-23 07:58:57.875 204 12500.95 31.07 55348.00 88888.00 2007-07-23 07:58:58.000 204 12500.95 31.07 55348.00 88888.00 2007-07-23 07:58:58.125 204 12500.92 31.05 55347.95 88888.00 2007-07-23 07:58:58.250 204 12500.88 30.95 55347.95 88888.00 2007-07-23 07:58:58.375 204 12500.90 30.95 55347.95 88888.00 2007-07-23 07:58:58.500 204 12500.95 30.98 55347.97 88888.00 2007-07-23 07:58:58.625 204 12500.92 31.00 55347.97 88888.00 2007-07-23 07:58:58.750 204 12500.92 31.00 55348.00 88888.00 2007-07-23 07:58:58.875 204 12500.98 31.00 55348.00 88888.00 2007-07-23 07:58:59.000 204 12501.10 31.00 55348.00 88888.00 2007-07-23 07:58:59.125 204 12501.02 31.02 55348.03 88888.00 2007-07-23 07:58:59.250 204 12500.98 31.00 55348.00 88888.00 2007-07-23 07:58:59.375 204 12501.02 31.00 55347.97 88888.00 2007-07-23 07:58:59.500 204 12501.02 30.98 55347.97 88888.00 2007-07-23 07:58:59.625 204 12501.00 31.00 55348.03 88888.00 2007-07-23 07:58:59.750 204 12501.02 31.02 55348.03 88888.00 2007-07-23 07:58:59.875 204 12501.00 31.02 55347.97 88888.00 2007-07-23 07:59:00.000 204 12500.95 31.00 55347.97 88888.00 2007-07-23 07:59:00.125 204 12500.98 31.00 55347.97 88888.00 2007-07-23 07:59:00.250 204 12500.98 31.05 55347.97 88888.00 2007-07-23 07:59:00.375 204 12501.05 31.05 55347.97 88888.00 2007-07-23 07:59:00.500 204 12501.05 31.00 55347.97 88888.00 2007-07-23 07:59:00.625 204 12501.08 31.00 55347.97 88888.00 2007-07-23 07:59:00.750 204 12501.05 30.98 55347.97 88888.00 2007-07-23 07:59:00.875 204 12501.08 31.00 55347.97 88888.00 2007-07-23 07:59:01.000 204 12501.10 31.02 55347.97 88888.00 2007-07-23 07:59:01.125 204 12501.17 31.02 55348.03 88888.00 2007-07-23 07:59:01.250 204 12501.15 30.93 55348.03 88888.00 2007-07-23 07:59:01.375 204 12501.12 30.90 55347.97 88888.00 2007-07-23 07:59:01.500 204 12501.08 30.93 55348.00 88888.00 2007-07-23 07:59:01.625 204 12501.08 30.95 55348.03 88888.00 2007-07-23 07:59:01.750 204 12501.08 30.95 55347.97 88888.00 2007-07-23 07:59:01.875 204 12501.05 30.95 55347.95 88888.00 2007-07-23 07:59:02.000 204 12501.05 31.02 55347.97 88888.00 2007-07-23 07:59:02.125 204 12501.05 31.07 55348.03 88888.00 2007-07-23 07:59:02.250 204 12501.00 31.02 55347.97 88888.00 2007-07-23 07:59:02.375 204 12500.98 31.00 55347.95 88888.00 2007-07-23 07:59:02.500 204 12501.02 31.00 55347.93 88888.00 2007-07-23 07:59:02.625 204 12501.10 30.95 55347.97 88888.00 2007-07-23 07:59:02.750 204 12501.08 31.00 55347.97 88888.00 2007-07-23 07:59:02.875 204 12501.02 31.05 55347.97 88888.00 2007-07-23 07:59:03.000 204 12501.00 31.00 55347.95 88888.00 2007-07-23 07:59:03.125 204 12501.00 31.00 55347.97 88888.00 2007-07-23 07:59:03.250 204 12500.95 31.00 55348.03 88888.00 2007-07-23 07:59:03.375 204 12501.00 31.00 55348.00 88888.00 2007-07-23 07:59:03.500 204 12501.02 30.98 55348.00 88888.00 2007-07-23 07:59:03.625 204 12501.02 31.00 55348.00 88888.00 2007-07-23 07:59:03.750 204 12501.05 31.00 55347.97 88888.00 2007-07-23 07:59:03.875 204 12501.10 31.02 55347.97 88888.00 2007-07-23 07:59:04.000 204 12501.02 31.02 55347.93 88888.00 2007-07-23 07:59:04.125 204 12501.00 31.00 55347.95 88888.00 2007-07-23 07:59:04.250 204 12500.92 30.95 55347.97 88888.00 2007-07-23 07:59:04.375 204 12501.00 30.98 55348.00 88888.00 2007-07-23 07:59:04.500 204 12501.08 31.05 55347.97 88888.00 2007-07-23 07:59:04.625 204 12501.08 31.00 55347.95 88888.00 2007-07-23 07:59:04.750 204 12501.08 31.02 55347.95 88888.00 2007-07-23 07:59:04.875 204 12501.08 31.05 55347.95 88888.00 2007-07-23 07:59:05.000 204 12501.10 31.02 55347.93 88888.00 2007-07-23 07:59:05.125 204 12501.12 31.00 55347.97 88888.00 2007-07-23 07:59:05.250 204 12501.08 30.98 55348.00 88888.00 2007-07-23 07:59:05.375 204 12501.08 31.00 55348.00 88888.00 2007-07-23 07:59:05.500 204 12501.05 31.05 55348.00 88888.00 2007-07-23 07:59:05.625 204 12501.00 31.05 55347.97 88888.00 2007-07-23 07:59:05.750 204 12500.92 31.05 55348.00 88888.00 2007-07-23 07:59:05.875 204 12500.98 31.05 55348.03 88888.00 2007-07-23 07:59:06.000 204 12501.02 31.05 55348.03 88888.00 2007-07-23 07:59:06.125 204 12501.05 31.05 55348.00 88888.00 2007-07-23 07:59:06.250 204 12500.98 31.02 55348.03 88888.00 2007-07-23 07:59:06.375 204 12501.02 31.07 55347.97 88888.00 2007-07-23 07:59:06.500 204 12501.05 31.05 55348.00 88888.00 2007-07-23 07:59:06.625 204 12501.12 31.00 55348.03 88888.00 2007-07-23 07:59:06.750 204 12501.15 31.02 55348.03 88888.00 2007-07-23 07:59:06.875 204 12501.17 31.10 55348.07 88888.00 2007-07-23 07:59:07.000 204 12501.20 31.07 55348.05 88888.00 2007-07-23 07:59:07.125 204 12501.05 31.05 55348.00 88888.00 2007-07-23 07:59:07.250 204 12501.00 31.02 55347.97 88888.00 2007-07-23 07:59:07.375 204 12501.05 31.05 55347.97 88888.00 2007-07-23 07:59:07.500 204 12501.12 31.05 55347.97 88888.00 2007-07-23 07:59:07.625 204 12501.20 31.00 55348.03 88888.00 2007-07-23 07:59:07.750 204 12501.20 31.02 55348.03 88888.00 2007-07-23 07:59:07.875 204 12501.12 31.07 55348.00 88888.00 2007-07-23 07:59:08.000 204 12501.12 31.00 55347.97 88888.00 2007-07-23 07:59:08.125 204 12501.17 31.00 55347.97 88888.00 2007-07-23 07:59:08.250 204 12501.15 31.00 55347.97 88888.00 2007-07-23 07:59:08.375 204 12501.15 31.00 55347.97 88888.00 2007-07-23 07:59:08.500 204 12501.12 30.95 55347.97 88888.00 2007-07-23 07:59:08.625 204 12501.10 30.98 55348.00 88888.00 2007-07-23 07:59:08.750 204 12501.10 31.00 55347.97 88888.00 2007-07-23 07:59:08.875 204 12501.17 30.98 55347.95 88888.00 2007-07-23 07:59:09.000 204 12501.15 30.98 55347.95 88888.00 2007-07-23 07:59:09.125 204 12501.15 30.98 55347.97 88888.00 2007-07-23 07:59:09.250 204 12501.10 30.98 55347.97 88888.00 2007-07-23 07:59:09.375 204 12501.12 31.02 55347.97 88888.00 2007-07-23 07:59:09.500 204 12501.23 31.02 55347.97 88888.00 2007-07-23 07:59:09.625 204 12501.23 30.98 55347.95 88888.00 2007-07-23 07:59:09.750 204 12501.23 30.95 55347.95 88888.00 2007-07-23 07:59:09.875 204 12501.17 30.98 55347.95 88888.00 2007-07-23 07:59:10.000 204 12501.12 31.00 55347.95 88888.00 2007-07-23 07:59:10.125 204 12501.15 31.05 55347.95 88888.00 2007-07-23 07:59:10.250 204 12501.12 31.02 55347.97 88888.00 2007-07-23 07:59:10.375 204 12501.17 30.98 55348.00 88888.00 2007-07-23 07:59:10.500 204 12501.23 30.95 55347.97 88888.00 2007-07-23 07:59:10.625 204 12501.17 30.95 55347.95 88888.00 2007-07-23 07:59:10.750 204 12501.10 31.00 55347.95 88888.00 2007-07-23 07:59:10.875 204 12501.08 31.07 55347.97 88888.00 2007-07-23 07:59:11.000 204 12501.15 31.02 55347.97 88888.00 2007-07-23 07:59:11.125 204 12501.20 31.00 55348.00 88888.00 2007-07-23 07:59:11.250 204 12501.10 30.95 55348.00 88888.00 2007-07-23 07:59:11.375 204 12501.12 30.98 55347.97 88888.00 2007-07-23 07:59:11.500 204 12501.10 30.98 55347.95 88888.00 2007-07-23 07:59:11.625 204 12501.10 30.93 55347.95 88888.00 2007-07-23 07:59:11.750 204 12501.10 30.95 55347.97 88888.00 2007-07-23 07:59:11.875 204 12501.12 30.95 55347.97 88888.00 2007-07-23 07:59:12.000 204 12501.15 30.93 55347.95 88888.00 2007-07-23 07:59:12.125 204 12501.23 30.98 55347.97 88888.00 2007-07-23 07:59:12.250 204 12501.20 30.98 55347.97 88888.00 2007-07-23 07:59:12.375 204 12501.25 30.95 55347.97 88888.00 2007-07-23 07:59:12.500 204 12501.33 31.00 55348.00 88888.00 2007-07-23 07:59:12.625 204 12501.27 30.93 55348.00 88888.00 2007-07-23 07:59:12.750 204 12501.17 30.90 55347.97 88888.00 2007-07-23 07:59:12.875 204 12501.20 30.90 55347.97 88888.00 2007-07-23 07:59:13.000 204 12501.20 30.93 55347.97 88888.00 2007-07-23 07:59:13.125 204 12501.20 30.98 55347.97 88888.00 2007-07-23 07:59:13.250 204 12501.12 30.88 55347.95 88888.00 2007-07-23 07:59:13.375 204 12501.17 30.85 55347.93 88888.00 2007-07-23 07:59:13.500 204 12501.20 30.88 55347.93 88888.00 2007-07-23 07:59:13.625 204 12501.20 30.95 55347.95 88888.00 2007-07-23 07:59:13.750 204 12501.12 30.93 55347.97 88888.00 2007-07-23 07:59:13.875 204 12501.05 30.90 55347.97 88888.00 2007-07-23 07:59:14.000 204 12501.12 30.88 55347.93 88888.00 2007-07-23 07:59:14.125 204 12501.17 30.82 55347.93 88888.00 2007-07-23 07:59:14.250 204 12501.15 30.85 55347.95 88888.00 2007-07-23 07:59:14.375 204 12501.20 30.90 55347.95 88888.00 2007-07-23 07:59:14.500 204 12501.20 30.88 55347.90 88888.00 2007-07-23 07:59:14.625 204 12501.17 30.93 55347.93 88888.00 2007-07-23 07:59:14.750 204 12501.15 30.93 55347.93 88888.00 2007-07-23 07:59:14.875 204 12501.15 30.93 55347.95 88888.00 2007-07-23 07:59:15.000 204 12501.15 30.88 55347.93 88888.00 2007-07-23 07:59:15.125 204 12501.23 30.88 55347.95 88888.00 2007-07-23 07:59:15.250 204 12501.27 30.85 55347.97 88888.00 2007-07-23 07:59:15.375 204 12501.20 30.88 55347.97 88888.00 2007-07-23 07:59:15.500 204 12501.08 30.85 55347.95 88888.00 2007-07-23 07:59:15.625 204 12501.12 30.88 55347.95 88888.00 2007-07-23 07:59:15.750 204 12501.20 30.93 55348.00 88888.00 2007-07-23 07:59:15.875 204 12501.23 30.88 55348.00 88888.00 2007-07-23 07:59:16.000 204 12501.23 30.80 55347.95 88888.00 2007-07-23 07:59:16.125 204 12501.17 30.85 55347.95 88888.00 2007-07-23 07:59:16.250 204 12501.15 30.93 55348.00 88888.00 2007-07-23 07:59:16.375 204 12501.20 30.90 55347.97 88888.00 2007-07-23 07:59:16.500 204 12501.15 30.85 55347.93 88888.00 2007-07-23 07:59:16.625 204 12501.17 30.80 55347.93 88888.00 2007-07-23 07:59:16.750 204 12501.25 30.82 55347.95 88888.00 2007-07-23 07:59:16.875 204 12501.25 30.85 55347.93 88888.00 2007-07-23 07:59:17.000 204 12501.27 30.82 55347.93 88888.00 2007-07-23 07:59:17.125 204 12501.27 30.82 55347.93 88888.00 2007-07-23 07:59:17.250 204 12501.23 30.82 55347.95 88888.00 2007-07-23 07:59:17.375 204 12501.25 30.85 55347.90 88888.00 2007-07-23 07:59:17.500 204 12501.25 30.85 55347.93 88888.00 2007-07-23 07:59:17.625 204 12501.25 30.82 55347.93 88888.00 2007-07-23 07:59:17.750 204 12501.25 30.88 55347.93 88888.00 2007-07-23 07:59:17.875 204 12501.23 30.85 55347.93 88888.00 2007-07-23 07:59:18.000 204 12501.25 30.85 55347.97 88888.00 2007-07-23 07:59:18.125 204 12501.27 30.88 55348.00 88888.00 2007-07-23 07:59:18.250 204 12501.25 30.80 55347.97 88888.00 2007-07-23 07:59:18.375 204 12501.35 30.82 55347.97 88888.00 2007-07-23 07:59:18.500 204 12501.38 30.85 55348.03 88888.00 2007-07-23 07:59:18.625 204 12501.33 30.85 55347.97 88888.00 2007-07-23 07:59:18.750 204 12501.38 30.85 55347.93 88888.00 2007-07-23 07:59:18.875 204 12501.35 30.82 55347.93 88888.00 2007-07-23 07:59:19.000 204 12501.30 30.80 55347.93 88888.00 2007-07-23 07:59:19.125 204 12501.30 30.80 55347.95 88888.00 2007-07-23 07:59:19.250 204 12501.30 30.77 55347.93 88888.00 2007-07-23 07:59:19.375 204 12501.27 30.75 55347.93 88888.00 2007-07-23 07:59:19.500 204 12501.33 30.75 55347.93 88888.00 2007-07-23 07:59:19.625 204 12501.40 30.77 55347.97 88888.00 2007-07-23 07:59:19.750 204 12501.42 30.82 55347.97 88888.00 2007-07-23 07:59:19.875 204 12501.45 30.82 55347.95 88888.00 2007-07-23 07:59:20.000 204 12501.42 30.82 55347.93 88888.00 2007-07-23 07:59:20.125 204 12501.40 30.80 55347.95 88888.00 2007-07-23 07:59:20.250 204 12501.33 30.73 55347.95 88888.00 2007-07-23 07:59:20.375 204 12501.30 30.77 55347.93 88888.00 2007-07-23 07:59:20.500 204 12501.33 30.77 55347.95 88888.00 2007-07-23 07:59:20.625 204 12501.38 30.77 55347.97 88888.00 2007-07-23 07:59:20.750 204 12501.38 30.80 55347.97 88888.00 2007-07-23 07:59:20.875 204 12501.40 30.75 55347.95 88888.00 2007-07-23 07:59:21.000 204 12501.38 30.73 55347.90 88888.00 2007-07-23 07:59:21.125 204 12501.38 30.73 55347.93 88888.00 2007-07-23 07:59:21.250 204 12501.35 30.70 55347.97 88888.00 2007-07-23 07:59:21.375 204 12501.38 30.75 55347.95 88888.00 2007-07-23 07:59:21.500 204 12501.33 30.73 55347.93 88888.00 2007-07-23 07:59:21.625 204 12501.30 30.70 55347.90 88888.00 2007-07-23 07:59:21.750 204 12501.40 30.70 55347.95 88888.00 2007-07-23 07:59:21.875 204 12501.45 30.73 55347.95 88888.00 2007-07-23 07:59:22.000 204 12501.42 30.77 55347.95 88888.00 2007-07-23 07:59:22.125 204 12501.45 30.77 55347.95 88888.00 2007-07-23 07:59:22.250 204 12501.42 30.75 55347.95 88888.00 2007-07-23 07:59:22.375 204 12501.40 30.70 55347.93 88888.00 2007-07-23 07:59:22.500 204 12501.33 30.70 55347.95 88888.00 2007-07-23 07:59:22.625 204 12501.33 30.70 55347.95 88888.00 2007-07-23 07:59:22.750 204 12501.33 30.75 55347.97 88888.00 2007-07-23 07:59:22.875 204 12501.35 30.77 55347.95 88888.00 2007-07-23 07:59:23.000 204 12501.40 30.75 55347.93 88888.00 2007-07-23 07:59:23.125 204 12501.45 30.77 55347.95 88888.00 2007-07-23 07:59:23.250 204 12501.38 30.70 55347.93 88888.00 2007-07-23 07:59:23.375 204 12501.38 30.68 55347.93 88888.00 2007-07-23 07:59:23.500 204 12501.42 30.65 55347.90 88888.00 2007-07-23 07:59:23.625 204 12501.42 30.70 55347.90 88888.00 2007-07-23 07:59:23.750 204 12501.45 30.77 55347.90 88888.00 2007-07-23 07:59:23.875 204 12501.45 30.85 55347.93 88888.00 2007-07-23 07:59:24.000 204 12501.42 30.80 55347.90 88888.00 2007-07-23 07:59:24.125 204 12501.42 30.73 55347.93 88888.00 2007-07-23 07:59:24.250 204 12501.42 30.70 55347.93 88888.00 2007-07-23 07:59:24.375 204 12501.48 30.73 55347.93 88888.00 2007-07-23 07:59:24.500 204 12501.48 30.70 55347.90 88888.00 2007-07-23 07:59:24.625 204 12501.50 30.70 55347.93 88888.00 2007-07-23 07:59:24.750 204 12501.58 30.70 55347.88 88888.00 2007-07-23 07:59:24.875 204 12501.55 30.73 55347.88 88888.00 2007-07-23 07:59:25.000 204 12501.48 30.73 55347.90 88888.00 2007-07-23 07:59:25.125 204 12501.38 30.68 55347.90 88888.00 2007-07-23 07:59:25.250 204 12501.38 30.70 55347.95 88888.00 2007-07-23 07:59:25.375 204 12501.45 30.75 55347.97 88888.00 2007-07-23 07:59:25.500 204 12501.40 30.73 55347.95 88888.00 2007-07-23 07:59:25.625 204 12501.33 30.70 55347.90 88888.00 2007-07-23 07:59:25.750 204 12501.30 30.68 55347.88 88888.00 2007-07-23 07:59:25.875 204 12501.42 30.68 55347.90 88888.00 2007-07-23 07:59:26.000 204 12501.48 30.73 55347.93 88888.00 2007-07-23 07:59:26.125 204 12501.45 30.77 55347.95 88888.00 2007-07-23 07:59:26.250 204 12501.35 30.70 55347.90 88888.00 2007-07-23 07:59:26.375 204 12501.35 30.68 55347.93 88888.00 2007-07-23 07:59:26.500 204 12501.40 30.73 55347.93 88888.00 2007-07-23 07:59:26.625 204 12501.42 30.70 55347.93 88888.00 2007-07-23 07:59:26.750 204 12501.42 30.68 55347.93 88888.00 2007-07-23 07:59:26.875 204 12501.42 30.68 55347.90 88888.00 2007-07-23 07:59:27.000 204 12501.38 30.68 55347.90 88888.00 2007-07-23 07:59:27.125 204 12501.33 30.65 55347.90 88888.00 2007-07-23 07:59:27.250 204 12501.27 30.57 55347.90 88888.00 2007-07-23 07:59:27.375 204 12501.33 30.62 55347.90 88888.00 2007-07-23 07:59:27.500 204 12501.35 30.68 55347.90 88888.00 2007-07-23 07:59:27.625 204 12501.40 30.70 55347.93 88888.00 2007-07-23 07:59:27.750 204 12501.38 30.65 55347.90 88888.00 2007-07-23 07:59:27.875 204 12501.27 30.70 55347.90 88888.00 2007-07-23 07:59:28.000 204 12501.30 30.68 55347.90 88888.00 2007-07-23 07:59:28.125 204 12501.38 30.62 55347.90 88888.00 2007-07-23 07:59:28.250 204 12501.33 30.57 55347.90 88888.00 2007-07-23 07:59:28.375 204 12501.40 30.57 55347.85 88888.00 2007-07-23 07:59:28.500 204 12501.42 30.62 55347.88 88888.00 2007-07-23 07:59:28.625 204 12501.48 30.73 55347.90 88888.00 2007-07-23 07:59:28.750 204 12501.45 30.75 55347.93 88888.00 2007-07-23 07:59:28.875 204 12501.38 30.73 55347.90 88888.00 2007-07-23 07:59:29.000 204 12501.45 30.73 55347.93 88888.00 2007-07-23 07:59:29.125 204 12501.40 30.68 55347.90 88888.00 2007-07-23 07:59:29.250 204 12501.40 30.60 55347.88 88888.00 2007-07-23 07:59:29.375 204 12501.48 30.62 55347.90 88888.00 2007-07-23 07:59:29.500 204 12501.48 30.62 55347.93 88888.00 2007-07-23 07:59:29.625 204 12501.48 30.65 55347.93 88888.00 2007-07-23 07:59:29.750 204 12501.40 30.62 55347.88 88888.00 2007-07-23 07:59:29.875 204 12501.33 30.60 55347.90 88888.00 2007-07-23 07:59:30.000 204 12501.40 30.62 55347.88 88888.00 2007-07-23 07:59:30.125 204 12501.48 30.62 55347.90 88888.00 2007-07-23 07:59:30.250 204 12501.40 30.62 55347.93 88888.00 2007-07-23 07:59:30.375 204 12501.35 30.65 55347.90 88888.00 2007-07-23 07:59:30.500 204 12501.42 30.60 55347.90 88888.00 2007-07-23 07:59:30.625 204 12501.48 30.62 55347.93 88888.00 2007-07-23 07:59:30.750 204 12501.45 30.68 55347.93 88888.00 2007-07-23 07:59:30.875 204 12501.42 30.68 55347.93 88888.00 2007-07-23 07:59:31.000 204 12501.42 30.65 55347.93 88888.00 2007-07-23 07:59:31.125 204 12501.45 30.68 55347.93 88888.00 2007-07-23 07:59:31.250 204 12501.42 30.62 55347.93 88888.00 2007-07-23 07:59:31.375 204 12501.42 30.65 55347.88 88888.00 2007-07-23 07:59:31.500 204 12501.40 30.62 55347.88 88888.00 2007-07-23 07:59:31.625 204 12501.40 30.62 55347.90 88888.00 2007-07-23 07:59:31.750 204 12501.38 30.65 55347.90 88888.00 2007-07-23 07:59:31.875 204 12501.38 30.68 55347.88 88888.00 2007-07-23 07:59:32.000 204 12501.45 30.68 55347.85 88888.00 2007-07-23 07:59:32.125 204 12501.45 30.73 55347.90 88888.00 2007-07-23 07:59:32.250 204 12501.45 30.70 55347.90 88888.00 2007-07-23 07:59:32.375 204 12501.45 30.65 55347.90 88888.00 2007-07-23 07:59:32.500 204 12501.38 30.65 55347.90 88888.00 2007-07-23 07:59:32.625 204 12501.33 30.68 55347.90 88888.00 2007-07-23 07:59:32.750 204 12501.35 30.62 55347.93 88888.00 2007-07-23 07:59:32.875 204 12501.45 30.60 55347.90 88888.00 2007-07-23 07:59:33.000 204 12501.40 30.65 55347.90 88888.00 2007-07-23 07:59:33.125 204 12501.40 30.70 55347.90 88888.00 2007-07-23 07:59:33.250 204 12501.40 30.65 55347.93 88888.00 2007-07-23 07:59:33.375 204 12501.50 30.60 55347.90 88888.00 2007-07-23 07:59:33.500 204 12501.55 30.55 55347.90 88888.00 2007-07-23 07:59:33.625 204 12501.55 30.57 55347.88 88888.00 2007-07-23 07:59:33.750 204 12501.48 30.55 55347.93 88888.00 2007-07-23 07:59:33.875 204 12501.42 30.57 55347.93 88888.00 2007-07-23 07:59:34.000 204 12501.38 30.65 55347.88 88888.00 2007-07-23 07:59:34.125 204 12501.42 30.65 55347.90 88888.00 2007-07-23 07:59:34.250 204 12501.38 30.60 55347.88 88888.00 2007-07-23 07:59:34.375 204 12501.48 30.62 55347.88 88888.00 2007-07-23 07:59:34.500 204 12501.48 30.65 55347.88 88888.00 2007-07-23 07:59:34.625 204 12501.45 30.70 55347.90 88888.00 2007-07-23 07:59:34.750 204 12501.40 30.70 55347.88 88888.00 2007-07-23 07:59:34.875 204 12501.48 30.70 55347.90 88888.00 2007-07-23 07:59:35.000 204 12501.58 30.65 55347.90 88888.00 2007-07-23 07:59:35.125 204 12501.55 30.60 55347.88 88888.00 2007-07-23 07:59:35.250 204 12501.42 30.52 55347.88 88888.00 2007-07-23 07:59:35.375 204 12501.45 30.57 55347.90 88888.00 2007-07-23 07:59:35.500 204 12501.50 30.65 55347.93 88888.00 2007-07-23 07:59:35.625 204 12501.55 30.62 55347.93 88888.00 2007-07-23 07:59:35.750 204 12501.58 30.57 55347.93 88888.00 2007-07-23 07:59:35.875 204 12501.55 30.55 55347.95 88888.00 2007-07-23 07:59:36.000 204 12501.50 30.55 55347.90 88888.00 2007-07-23 07:59:36.125 204 12501.45 30.55 55347.90 88888.00 2007-07-23 07:59:36.250 204 12501.42 30.57 55347.95 88888.00 2007-07-23 07:59:36.375 204 12501.48 30.60 55347.93 88888.00 2007-07-23 07:59:36.500 204 12501.48 30.62 55347.93 88888.00 2007-07-23 07:59:36.625 204 12501.52 30.60 55347.93 88888.00 2007-07-23 07:59:36.750 204 12501.52 30.62 55347.90 88888.00 2007-07-23 07:59:36.875 204 12501.45 30.60 55347.90 88888.00 2007-07-23 07:59:37.000 204 12501.45 30.55 55347.90 88888.00 2007-07-23 07:59:37.125 204 12501.38 30.50 55347.88 88888.00 2007-07-23 07:59:37.250 204 12501.35 30.50 55347.93 88888.00 2007-07-23 07:59:37.375 204 12501.35 30.52 55347.90 88888.00 2007-07-23 07:59:37.500 204 12501.35 30.50 55347.90 88888.00 2007-07-23 07:59:37.625 204 12501.38 30.50 55347.90 88888.00 2007-07-23 07:59:37.750 204 12501.40 30.57 55347.90 88888.00 2007-07-23 07:59:37.875 204 12501.40 30.55 55347.90 88888.00 2007-07-23 07:59:38.000 204 12501.40 30.55 55347.90 88888.00 2007-07-23 07:59:38.125 204 12501.33 30.55 55347.90 88888.00 2007-07-23 07:59:38.250 204 12501.33 30.50 55347.90 88888.00 2007-07-23 07:59:38.375 204 12501.35 30.52 55347.90 88888.00 2007-07-23 07:59:38.500 204 12501.33 30.50 55347.88 88888.00 2007-07-23 07:59:38.625 204 12501.30 30.50 55347.88 88888.00 2007-07-23 07:59:38.750 204 12501.33 30.55 55347.93 88888.00 2007-07-23 07:59:38.875 204 12501.38 30.52 55347.95 88888.00 2007-07-23 07:59:39.000 204 12501.38 30.52 55347.93 88888.00 2007-07-23 07:59:39.125 204 12501.40 30.55 55347.90 88888.00 2007-07-23 07:59:39.250 204 12501.38 30.52 55347.95 88888.00 2007-07-23 07:59:39.375 204 12501.38 30.52 55347.95 88888.00 2007-07-23 07:59:39.500 204 12501.35 30.50 55347.95 88888.00 2007-07-23 07:59:39.625 204 12501.40 30.52 55347.93 88888.00 2007-07-23 07:59:39.750 204 12501.40 30.55 55347.93 88888.00 2007-07-23 07:59:39.875 204 12501.40 30.55 55347.93 88888.00 2007-07-23 07:59:40.000 204 12501.38 30.55 55347.88 88888.00 2007-07-23 07:59:40.125 204 12501.33 30.55 55347.93 88888.00 2007-07-23 07:59:40.250 204 12501.35 30.50 55347.95 88888.00 2007-07-23 07:59:40.375 204 12501.42 30.52 55347.95 88888.00 2007-07-23 07:59:40.500 204 12501.42 30.57 55347.93 88888.00 2007-07-23 07:59:40.625 204 12501.38 30.60 55347.90 88888.00 2007-07-23 07:59:40.750 204 12501.35 30.52 55347.93 88888.00 2007-07-23 07:59:40.875 204 12501.40 30.50 55347.93 88888.00 2007-07-23 07:59:41.000 204 12501.38 30.48 55347.93 88888.00 2007-07-23 07:59:41.125 204 12501.38 30.52 55347.95 88888.00 2007-07-23 07:59:41.250 204 12501.38 30.50 55347.97 88888.00 2007-07-23 07:59:41.375 204 12501.38 30.48 55347.97 88888.00 2007-07-23 07:59:41.500 204 12501.38 30.50 55347.95 88888.00 2007-07-23 07:59:41.625 204 12501.48 30.48 55347.95 88888.00 2007-07-23 07:59:41.750 204 12501.48 30.52 55347.97 88888.00 2007-07-23 07:59:41.875 204 12501.35 30.45 55347.93 88888.00 2007-07-23 07:59:42.000 204 12501.35 30.40 55347.90 88888.00 2007-07-23 07:59:42.125 204 12501.42 30.45 55347.93 88888.00 2007-07-23 07:59:42.250 204 12501.48 30.52 55347.95 88888.00 2007-07-23 07:59:42.375 204 12501.48 30.50 55347.95 88888.00 2007-07-23 07:59:42.500 204 12501.42 30.48 55347.90 88888.00 2007-07-23 07:59:42.625 204 12501.48 30.48 55347.95 88888.00 2007-07-23 07:59:42.750 204 12501.45 30.45 55347.95 88888.00 2007-07-23 07:59:42.875 204 12501.42 30.45 55347.95 88888.00 2007-07-23 07:59:43.000 204 12501.45 30.43 55347.95 88888.00 2007-07-23 07:59:43.125 204 12501.35 30.43 55347.97 88888.00 2007-07-23 07:59:43.250 204 12501.27 30.43 55347.95 88888.00 2007-07-23 07:59:43.375 204 12501.30 30.43 55347.95 88888.00 2007-07-23 07:59:43.500 204 12501.27 30.43 55347.97 88888.00 2007-07-23 07:59:43.625 204 12501.25 30.45 55347.97 88888.00 2007-07-23 07:59:43.750 204 12501.33 30.48 55348.00 88888.00 2007-07-23 07:59:43.875 204 12501.35 30.52 55347.97 88888.00 2007-07-23 07:59:44.000 204 12501.40 30.52 55347.97 88888.00 2007-07-23 07:59:44.125 204 12501.38 30.52 55348.00 88888.00 2007-07-23 07:59:44.250 204 12501.30 30.40 55347.93 88888.00 2007-07-23 07:59:44.375 204 12501.27 30.38 55347.93 88888.00 2007-07-23 07:59:44.500 204 12501.23 30.40 55347.95 88888.00 2007-07-23 07:59:44.625 204 12501.27 30.40 55347.95 88888.00 2007-07-23 07:59:44.750 204 12501.35 30.45 55347.95 88888.00 2007-07-23 07:59:44.875 204 12501.42 30.48 55347.97 88888.00 2007-07-23 07:59:45.000 204 12501.48 30.40 55347.95 88888.00 2007-07-23 07:59:45.125 204 12501.45 30.38 55347.95 88888.00 2007-07-23 07:59:45.250 204 12501.40 30.40 55347.95 88888.00 2007-07-23 07:59:45.375 204 12501.40 30.43 55347.97 88888.00 2007-07-23 07:59:45.500 204 12501.38 30.43 55347.95 88888.00 2007-07-23 07:59:45.625 204 12501.38 30.43 55347.95 88888.00 2007-07-23 07:59:45.750 204 12501.35 30.43 55347.95 88888.00 2007-07-23 07:59:45.875 204 12501.38 30.43 55347.93 88888.00 2007-07-23 07:59:46.000 204 12501.35 30.38 55347.93 88888.00 2007-07-23 07:59:46.125 204 12501.35 30.40 55348.00 88888.00 2007-07-23 07:59:46.250 204 12501.27 30.38 55347.97 88888.00 2007-07-23 07:59:46.375 204 12501.25 30.32 55347.95 88888.00 2007-07-23 07:59:46.500 204 12501.23 30.40 55347.95 88888.00 2007-07-23 07:59:46.625 204 12501.27 30.45 55347.97 88888.00 2007-07-23 07:59:46.750 204 12501.25 30.43 55347.95 88888.00 2007-07-23 07:59:46.875 204 12501.27 30.40 55347.93 88888.00 2007-07-23 07:59:47.000 204 12501.35 30.38 55347.90 88888.00 2007-07-23 07:59:47.125 204 12501.38 30.40 55347.95 88888.00 2007-07-23 07:59:47.250 204 12501.38 30.40 55348.00 88888.00 2007-07-23 07:59:47.375 204 12501.40 30.43 55347.97 88888.00 2007-07-23 07:59:47.500 204 12501.33 30.38 55347.95 88888.00 2007-07-23 07:59:47.625 204 12501.35 30.35 55347.93 88888.00 2007-07-23 07:59:47.750 204 12501.33 30.35 55347.95 88888.00 2007-07-23 07:59:47.875 204 12501.40 30.40 55347.95 88888.00 2007-07-23 07:59:48.000 204 12501.45 30.38 55347.95 88888.00 2007-07-23 07:59:48.125 204 12501.40 30.40 55347.95 88888.00 2007-07-23 07:59:48.250 204 12501.30 30.35 55347.93 88888.00 2007-07-23 07:59:48.375 204 12501.38 30.35 55347.93 88888.00 2007-07-23 07:59:48.500 204 12501.33 30.38 55347.95 88888.00 2007-07-23 07:59:48.625 204 12501.27 30.35 55347.93 88888.00 2007-07-23 07:59:48.750 204 12501.30 30.40 55347.95 88888.00 2007-07-23 07:59:48.875 204 12501.33 30.43 55347.95 88888.00 2007-07-23 07:59:49.000 204 12501.38 30.40 55347.93 88888.00 2007-07-23 07:59:49.125 204 12501.27 30.40 55347.93 88888.00 2007-07-23 07:59:49.250 204 12501.27 30.40 55347.95 88888.00 2007-07-23 07:59:49.375 204 12501.40 30.38 55347.95 88888.00 2007-07-23 07:59:49.500 204 12501.35 30.35 55347.95 88888.00 2007-07-23 07:59:49.625 204 12501.30 30.35 55347.93 88888.00 2007-07-23 07:59:49.750 204 12501.38 30.40 55347.93 88888.00 2007-07-23 07:59:49.875 204 12501.42 30.38 55347.93 88888.00 2007-07-23 07:59:50.000 204 12501.38 30.40 55347.95 88888.00 2007-07-23 07:59:50.125 204 12501.35 30.40 55347.95 88888.00 2007-07-23 07:59:50.250 204 12501.30 30.35 55347.97 88888.00 2007-07-23 07:59:50.375 204 12501.35 30.32 55347.93 88888.00 2007-07-23 07:59:50.500 204 12501.33 30.32 55347.90 88888.00 2007-07-23 07:59:50.625 204 12501.35 30.38 55347.93 88888.00 2007-07-23 07:59:50.750 204 12501.38 30.40 55347.97 88888.00 2007-07-23 07:59:50.875 204 12501.33 30.38 55347.95 88888.00 2007-07-23 07:59:51.000 204 12501.23 30.35 55347.90 88888.00 2007-07-23 07:59:51.125 204 12501.27 30.35 55347.93 88888.00 2007-07-23 07:59:51.250 204 12501.30 30.35 55347.95 88888.00 2007-07-23 07:59:51.375 204 12501.33 30.32 55347.97 88888.00 2007-07-23 07:59:51.500 204 12501.38 30.32 55347.97 88888.00 2007-07-23 07:59:51.625 204 12501.33 30.35 55347.97 88888.00 2007-07-23 07:59:51.750 204 12501.23 30.27 55347.97 88888.00 2007-07-23 07:59:51.875 204 12501.27 30.30 55347.95 88888.00 2007-07-23 07:59:52.000 204 12501.35 30.38 55347.97 88888.00 2007-07-23 07:59:52.125 204 12501.33 30.35 55347.95 88888.00 2007-07-23 07:59:52.250 204 12501.23 30.27 55347.95 88888.00 2007-07-23 07:59:52.375 204 12501.23 30.30 55347.93 88888.00 2007-07-23 07:59:52.500 204 12501.27 30.38 55347.95 88888.00 2007-07-23 07:59:52.625 204 12501.35 30.43 55347.97 88888.00 2007-07-23 07:59:52.750 204 12501.40 30.43 55347.97 88888.00 2007-07-23 07:59:52.875 204 12501.38 30.43 55347.97 88888.00 2007-07-23 07:59:53.000 204 12501.33 30.45 55347.97 88888.00 2007-07-23 07:59:53.125 204 12501.33 30.48 55347.97 88888.00 2007-07-23 07:59:53.250 204 12501.25 30.43 55347.97 88888.00 2007-07-23 07:59:53.375 204 12501.33 30.40 55347.97 88888.00 2007-07-23 07:59:53.500 204 12501.38 30.38 55347.97 88888.00 2007-07-23 07:59:53.625 204 12501.38 30.40 55347.95 88888.00 2007-07-23 07:59:53.750 204 12501.42 30.45 55347.97 88888.00 2007-07-23 07:59:53.875 204 12501.42 30.40 55347.97 88888.00 2007-07-23 07:59:54.000 204 12501.38 30.32 55347.97 88888.00 2007-07-23 07:59:54.125 204 12501.40 30.35 55347.97 88888.00 2007-07-23 07:59:54.250 204 12501.38 30.43 55347.95 88888.00 2007-07-23 07:59:54.375 204 12501.33 30.40 55347.95 88888.00 2007-07-23 07:59:54.500 204 12501.27 30.35 55347.95 88888.00 2007-07-23 07:59:54.625 204 12501.35 30.38 55347.97 88888.00 2007-07-23 07:59:54.750 204 12501.40 30.43 55347.97 88888.00 2007-07-23 07:59:54.875 204 12501.38 30.45 55347.97 88888.00 2007-07-23 07:59:55.000 204 12501.33 30.40 55347.95 88888.00 2007-07-23 07:59:55.125 204 12501.25 30.38 55347.97 88888.00 2007-07-23 07:59:55.250 204 12501.20 30.32 55347.97 88888.00 2007-07-23 07:59:55.375 204 12501.25 30.38 55347.97 88888.00 2007-07-23 07:59:55.500 204 12501.30 30.43 55347.97 88888.00 2007-07-23 07:59:55.625 204 12501.33 30.43 55348.00 88888.00 2007-07-23 07:59:55.750 204 12501.35 30.40 55347.97 88888.00 2007-07-23 07:59:55.875 204 12501.30 30.43 55347.97 88888.00 2007-07-23 07:59:56.000 204 12501.27 30.43 55347.97 88888.00 2007-07-23 07:59:56.125 204 12501.23 30.43 55347.97 88888.00 2007-07-23 07:59:56.250 204 12501.17 30.38 55347.97 88888.00 2007-07-23 07:59:56.375 204 12501.17 30.30 55347.97 88888.00 2007-07-23 07:59:56.500 204 12501.23 30.32 55347.97 88888.00 2007-07-23 07:59:56.625 204 12501.27 30.38 55348.00 88888.00 2007-07-23 07:59:56.750 204 12501.27 30.35 55348.00 88888.00 2007-07-23 07:59:56.875 204 12501.35 30.35 55348.00 88888.00 2007-07-23 07:59:57.000 204 12501.38 30.40 55348.00 88888.00 2007-07-23 07:59:57.125 204 12501.35 30.40 55348.03 88888.00 2007-07-23 07:59:57.250 204 12501.33 30.35 55348.00 88888.00 2007-07-23 07:59:57.375 204 12501.40 30.38 55347.97 88888.00 2007-07-23 07:59:57.500 204 12501.40 30.38 55348.00 88888.00 2007-07-23 07:59:57.625 204 12501.38 30.32 55348.00 88888.00 2007-07-23 07:59:57.750 204 12501.35 30.32 55347.97 88888.00 2007-07-23 07:59:57.875 204 12501.33 30.35 55347.97 88888.00 2007-07-23 07:59:58.000 204 12501.38 30.38 55348.03 88888.00 2007-07-23 07:59:58.125 204 12501.33 30.32 55347.97 88888.00 2007-07-23 07:59:58.250 204 12501.23 30.32 55347.97 88888.00 2007-07-23 07:59:58.375 204 12501.27 30.35 55347.97 88888.00 2007-07-23 07:59:58.500 204 12501.33 30.35 55348.00 88888.00 2007-07-23 07:59:58.625 204 12501.33 30.35 55347.97 88888.00 2007-07-23 07:59:58.750 204 12501.38 30.38 55347.93 88888.00 2007-07-23 07:59:58.875 204 12501.40 30.38 55347.95 88888.00 2007-07-23 07:59:59.000 204 12501.35 30.38 55347.95 88888.00 2007-07-23 07:59:59.125 204 12501.33 30.38 55347.95 88888.00 2007-07-23 07:59:59.250 204 12501.30 30.35 55348.00 88888.00 2007-07-23 07:59:59.375 204 12501.35 30.40 55348.03 88888.00 2007-07-23 07:59:59.500 204 12501.30 30.40 55348.00 88888.00 2007-07-23 07:59:59.625 204 12501.17 30.32 55347.97 88888.00 2007-07-23 07:59:59.750 204 12501.20 30.30 55347.97 88888.00 2007-07-23 07:59:59.875 204 12501.17 30.32 55347.97 88888.00 2007-07-23 08:00:00.000 204 12501.17 30.38 55347.97 88888.00 2007-07-23 08:00:00.125 204 12501.17 30.40 55348.00 88888.00 2007-07-23 08:00:00.250 204 12501.27 30.40 55348.05 88888.00 2007-07-23 08:00:00.375 204 12501.35 30.38 55348.00 88888.00 2007-07-23 08:00:00.500 204 12501.27 30.38 55348.00 88888.00 2007-07-23 08:00:00.625 204 12501.27 30.38 55347.97 88888.00 2007-07-23 08:00:00.750 204 12501.33 30.38 55348.03 88888.00 2007-07-23 08:00:00.875 204 12501.27 30.30 55347.97 88888.00 2007-07-23 08:00:01.000 204 12501.27 30.23 55347.95 88888.00 2007-07-23 08:00:01.125 204 12501.23 30.30 55347.97 88888.00 2007-07-23 08:00:01.250 204 12501.33 30.35 55348.03 88888.00 2007-07-23 08:00:01.375 204 12501.30 30.30 55348.03 88888.00 2007-07-23 08:00:01.500 204 12501.23 30.30 55347.97 88888.00 2007-07-23 08:00:01.625 204 12501.25 30.32 55348.00 88888.00 2007-07-23 08:00:01.750 204 12501.30 30.35 55347.97 88888.00 2007-07-23 08:00:01.875 204 12501.33 30.35 55347.97 88888.00 2007-07-23 08:00:02.000 204 12501.35 30.38 55347.93 88888.00 2007-07-23 08:00:02.125 204 12501.38 30.43 55347.97 88888.00 2007-07-23 08:00:02.250 204 12501.35 30.35 55347.93 88888.00 2007-07-23 08:00:02.375 204 12501.30 30.30 55347.93 88888.00 2007-07-23 08:00:02.500 204 12501.27 30.38 55347.95 88888.00 2007-07-23 08:00:02.625 204 12501.25 30.38 55347.97 88888.00 2007-07-23 08:00:02.750 204 12501.25 30.35 55347.97 88888.00 2007-07-23 08:00:02.875 204 12501.27 30.30 55348.00 88888.00 2007-07-23 08:00:03.000 204 12501.30 30.27 55347.97 88888.00 2007-07-23 08:00:03.125 204 12501.30 30.30 55347.97 88888.00 2007-07-23 08:00:03.250 204 12501.25 30.30 55348.00 88888.00 2007-07-23 08:00:03.375 204 12501.38 30.40 55348.03 88888.00 2007-07-23 08:00:03.500 204 12501.45 30.45 55348.00 88888.00 2007-07-23 08:00:03.625 204 12501.42 30.35 55347.97 88888.00 2007-07-23 08:00:03.750 204 12501.38 30.35 55347.97 88888.00 2007-07-23 08:00:03.875 204 12501.38 30.35 55348.00 88888.00 2007-07-23 08:00:04.000 204 12501.42 30.32 55347.97 88888.00 2007-07-23 08:00:04.125 204 12501.42 30.32 55347.97 88888.00 2007-07-23 08:00:04.250 204 12501.33 30.32 55347.97 88888.00 2007-07-23 08:00:04.375 204 12501.33 30.35 55347.95 88888.00 2007-07-23 08:00:04.500 204 12501.35 30.32 55347.97 88888.00 2007-07-23 08:00:04.625 204 12501.40 30.32 55347.95 88888.00 2007-07-23 08:00:04.750 204 12501.40 30.35 55347.95 88888.00 2007-07-23 08:00:04.875 204 12501.40 30.38 55347.95 88888.00 2007-07-23 08:00:05.000 204 12501.40 30.35 55347.97 88888.00 2007-07-23 08:00:05.125 204 12501.40 30.25 55347.97 88888.00 2007-07-23 08:00:05.250 204 12501.33 30.23 55347.97 88888.00 2007-07-23 08:00:05.375 204 12501.38 30.35 55347.95 88888.00 2007-07-23 08:00:05.500 204 12501.45 30.35 55347.95 88888.00 2007-07-23 08:00:05.625 204 12501.50 30.32 55347.97 88888.00 2007-07-23 08:00:05.750 204 12501.45 30.32 55347.97 88888.00 2007-07-23 08:00:05.875 204 12501.42 30.35 55348.00 88888.00 2007-07-23 08:00:06.000 204 12501.48 30.35 55347.97 88888.00 2007-07-23 08:00:06.125 204 12501.48 30.32 55347.97 88888.00 2007-07-23 08:00:06.250 204 12501.42 30.30 55347.95 88888.00 2007-07-23 08:00:06.375 204 12501.52 30.38 55347.97 88888.00 2007-07-23 08:00:06.500 204 12501.55 30.43 55348.03 88888.00 2007-07-23 08:00:06.625 204 12501.48 30.43 55348.03 88888.00 2007-07-23 08:00:06.750 204 12501.45 30.40 55347.97 88888.00 2007-07-23 08:00:06.875 204 12501.35 30.30 55347.95 88888.00 2007-07-23 08:00:07.000 204 12501.38 30.30 55347.95 88888.00 2007-07-23 08:00:07.125 204 12501.45 30.32 55347.95 88888.00 2007-07-23 08:00:07.250 204 12501.40 30.35 55347.97 88888.00 2007-07-23 08:00:07.375 204 12501.35 30.32 55347.95 88888.00 2007-07-23 08:00:07.500 204 12501.33 30.30 55347.95 88888.00 2007-07-23 08:00:07.625 204 12501.35 30.32 55347.93 88888.00 2007-07-23 08:00:07.750 204 12501.35 30.35 55347.95 88888.00 2007-07-23 08:00:07.875 204 12501.33 30.38 55347.95 88888.00 2007-07-23 08:00:08.000 204 12501.40 30.35 55347.95 88888.00 2007-07-23 08:00:08.125 204 12501.42 30.35 55347.97 88888.00 2007-07-23 08:00:08.250 204 12501.38 30.35 55347.97 88888.00 2007-07-23 08:00:08.375 204 12501.42 30.35 55347.95 88888.00 2007-07-23 08:00:08.500 204 12501.48 30.32 55347.95 88888.00 2007-07-23 08:00:08.625 204 12501.38 30.32 55347.93 88888.00 2007-07-23 08:00:08.750 204 12501.38 30.38 55347.93 88888.00 2007-07-23 08:00:08.875 204 12501.48 30.38 55347.93 88888.00 2007-07-23 08:00:09.000 204 12501.45 30.38 55347.95 88888.00 2007-07-23 08:00:09.125 204 12501.38 30.40 55347.97 88888.00 2007-07-23 08:00:09.250 204 12501.40 30.40 55348.00 88888.00 2007-07-23 08:00:09.375 204 12501.45 30.40 55348.00 88888.00 2007-07-23 08:00:09.500 204 12501.38 30.38 55347.97 88888.00 2007-07-23 08:00:09.625 204 12501.38 30.30 55347.95 88888.00 2007-07-23 08:00:09.750 204 12501.38 30.30 55347.95 88888.00 2007-07-23 08:00:09.875 204 12501.33 30.35 55347.95 88888.00 2007-07-23 08:00:10.000 204 12501.38 30.38 55347.97 88888.00 2007-07-23 08:00:10.125 204 12501.35 30.35 55347.97 88888.00 2007-07-23 08:00:10.250 204 12501.40 30.32 55348.00 88888.00 2007-07-23 08:00:10.375 204 12501.45 30.40 55348.00 88888.00 2007-07-23 08:00:10.500 204 12501.48 30.38 55347.97 88888.00 2007-07-23 08:00:10.625 204 12501.48 30.35 55347.97 88888.00 2007-07-23 08:00:10.750 204 12501.42 30.38 55348.03 88888.00 2007-07-23 08:00:10.875 204 12501.40 30.40 55348.03 88888.00 2007-07-23 08:00:11.000 204 12501.42 30.40 55348.00 88888.00 2007-07-23 08:00:11.125 204 12501.38 30.38 55347.97 88888.00 2007-07-23 08:00:11.250 204 12501.35 30.32 55347.97 88888.00 2007-07-23 08:00:11.375 204 12501.42 30.32 55347.95 88888.00 2007-07-23 08:00:11.500 204 12501.52 30.32 55347.97 88888.00 2007-07-23 08:00:11.625 204 12501.52 30.38 55348.00 88888.00 2007-07-23 08:00:11.750 204 12501.42 30.40 55347.97 88888.00 2007-07-23 08:00:11.875 204 12501.35 30.38 55347.95 88888.00 2007-07-23 08:00:12.000 204 12501.42 30.38 55347.95 88888.00 2007-07-23 08:00:12.125 204 12501.42 30.35 55347.95 88888.00 2007-07-23 08:00:12.250 204 12501.40 30.32 55347.95 88888.00 2007-07-23 08:00:12.375 204 12501.42 30.35 55347.97 88888.00 2007-07-23 08:00:12.500 204 12501.50 30.35 55347.97 88888.00 2007-07-23 08:00:12.625 204 12501.55 30.32 55347.95 88888.00 2007-07-23 08:00:12.750 204 12501.52 30.32 55347.95 88888.00 2007-07-23 08:00:12.875 204 12501.48 30.32 55347.95 88888.00 2007-07-23 08:00:13.000 204 12501.52 30.32 55347.97 88888.00 2007-07-23 08:00:13.125 204 12501.52 30.38 55347.97 88888.00 2007-07-23 08:00:13.250 204 12501.45 30.35 55347.93 88888.00 2007-07-23 08:00:13.375 204 12501.50 30.38 55347.95 88888.00 2007-07-23 08:00:13.500 204 12501.52 30.40 55347.95 88888.00 2007-07-23 08:00:13.625 204 12501.45 30.35 55347.97 88888.00 2007-07-23 08:00:13.750 204 12501.45 30.35 55347.95 88888.00 2007-07-23 08:00:13.875 204 12501.50 30.40 55347.95 88888.00 2007-07-23 08:00:14.000 204 12501.52 30.40 55347.93 88888.00 2007-07-23 08:00:14.125 204 12501.45 30.35 55347.93 88888.00 2007-07-23 08:00:14.250 204 12501.38 30.32 55347.93 88888.00 2007-07-23 08:00:14.375 204 12501.45 30.35 55347.93 88888.00 2007-07-23 08:00:14.500 204 12501.50 30.40 55347.93 88888.00 2007-07-23 08:00:14.625 204 12501.48 30.43 55347.95 88888.00 2007-07-23 08:00:14.750 204 12501.48 30.43 55347.95 88888.00 2007-07-23 08:00:14.875 204 12501.45 30.38 55347.93 88888.00 2007-07-23 08:00:15.000 204 12501.45 30.35 55347.90 88888.00 2007-07-23 08:00:15.125 204 12501.42 30.35 55347.90 88888.00 2007-07-23 08:00:15.250 204 12501.42 30.32 55347.93 88888.00 2007-07-23 08:00:15.375 204 12501.48 30.40 55347.90 88888.00 2007-07-23 08:00:15.500 204 12501.45 30.43 55347.90 88888.00 2007-07-23 08:00:15.625 204 12501.48 30.40 55347.93 88888.00 2007-07-23 08:00:15.750 204 12501.50 30.40 55347.97 88888.00 2007-07-23 08:00:15.875 204 12501.50 30.40 55347.95 88888.00 2007-07-23 08:00:16.000 204 12501.50 30.40 55347.95 88888.00 2007-07-23 08:00:16.125 204 12501.52 30.40 55347.95 88888.00 2007-07-23 08:00:16.250 204 12501.50 30.40 55347.95 88888.00 2007-07-23 08:00:16.375 204 12501.48 30.38 55347.93 88888.00 2007-07-23 08:00:16.500 204 12501.40 30.35 55347.95 88888.00 2007-07-23 08:00:16.625 204 12501.45 30.40 55347.95 88888.00 2007-07-23 08:00:16.750 204 12501.45 30.38 55347.93 88888.00 2007-07-23 08:00:16.875 204 12501.42 30.35 55347.93 88888.00 2007-07-23 08:00:17.000 204 12501.50 30.40 55347.95 88888.00 2007-07-23 08:00:17.125 204 12501.55 30.40 55347.97 88888.00 2007-07-23 08:00:17.250 204 12501.45 30.38 55347.97 88888.00 2007-07-23 08:00:17.375 204 12501.45 30.40 55347.97 88888.00 2007-07-23 08:00:17.500 204 12501.45 30.40 55347.97 88888.00 2007-07-23 08:00:17.625 204 12501.42 30.40 55347.97 88888.00 2007-07-23 08:00:17.750 204 12501.52 30.43 55347.95 88888.00 2007-07-23 08:00:17.875 204 12501.58 30.43 55347.95 88888.00 2007-07-23 08:00:18.000 204 12501.60 30.43 55347.95 88888.00 2007-07-23 08:00:18.125 204 12501.58 30.43 55347.97 88888.00 2007-07-23 08:00:18.250 204 12501.50 30.45 55347.95 88888.00 2007-07-23 08:00:18.375 204 12501.48 30.40 55347.90 88888.00 2007-07-23 08:00:18.500 204 12501.45 30.40 55347.93 88888.00 2007-07-23 08:00:18.625 204 12501.45 30.40 55347.93 88888.00 2007-07-23 08:00:18.750 204 12501.45 30.40 55347.93 88888.00 2007-07-23 08:00:18.875 204 12501.50 30.43 55347.93 88888.00 2007-07-23 08:00:19.000 204 12501.50 30.45 55347.93 88888.00 2007-07-23 08:00:19.125 204 12501.48 30.38 55347.90 88888.00 2007-07-23 08:00:19.250 204 12501.48 30.40 55347.90 88888.00 2007-07-23 08:00:19.375 204 12501.50 30.40 55347.95 88888.00 2007-07-23 08:00:19.500 204 12501.50 30.38 55347.93 88888.00 2007-07-23 08:00:19.625 204 12501.48 30.38 55347.95 88888.00 2007-07-23 08:00:19.750 204 12501.50 30.40 55347.93 88888.00 2007-07-23 08:00:19.875 204 12501.48 30.40 55347.88 88888.00 2007-07-23 08:00:20.000 204 12501.45 30.32 55347.85 88888.00 2007-07-23 08:00:20.125 204 12501.40 30.32 55347.90 88888.00 2007-07-23 08:00:20.250 204 12501.40 30.40 55347.90 88888.00 2007-07-23 08:00:20.375 204 12501.42 30.35 55347.90 88888.00 2007-07-23 08:00:20.500 204 12501.50 30.38 55347.95 88888.00 2007-07-23 08:00:20.625 204 12501.50 30.38 55347.95 88888.00 2007-07-23 08:00:20.750 204 12501.50 30.43 55347.97 88888.00 2007-07-23 08:00:20.875 204 12501.50 30.48 55347.97 88888.00 2007-07-23 08:00:21.000 204 12501.48 30.43 55347.95 88888.00 2007-07-23 08:00:21.125 204 12501.48 30.45 55347.93 88888.00 2007-07-23 08:00:21.250 204 12501.40 30.45 55347.97 88888.00 2007-07-23 08:00:21.375 204 12501.50 30.50 55347.95 88888.00 2007-07-23 08:00:21.500 204 12501.45 30.43 55347.93 88888.00 2007-07-23 08:00:21.625 204 12501.33 30.35 55347.88 88888.00 2007-07-23 08:00:21.750 204 12501.27 30.38 55347.90 88888.00 2007-07-23 08:00:21.875 204 12501.38 30.43 55347.95 88888.00 2007-07-23 08:00:22.000 204 12501.50 30.50 55347.95 88888.00 2007-07-23 08:00:22.125 204 12501.52 30.50 55347.97 88888.00 2007-07-23 08:00:22.250 204 12501.42 30.40 55347.97 88888.00 2007-07-23 08:00:22.375 204 12501.42 30.45 55347.95 88888.00 2007-07-23 08:00:22.500 204 12501.40 30.48 55347.95 88888.00 2007-07-23 08:00:22.625 204 12501.45 30.45 55347.93 88888.00 2007-07-23 08:00:22.750 204 12501.45 30.43 55347.90 88888.00 2007-07-23 08:00:22.875 204 12501.42 30.38 55347.88 88888.00 2007-07-23 08:00:23.000 204 12501.45 30.40 55347.93 88888.00 2007-07-23 08:00:23.125 204 12501.52 30.43 55347.93 88888.00 2007-07-23 08:00:23.250 204 12501.40 30.40 55347.93 88888.00 2007-07-23 08:00:23.375 204 12501.38 30.43 55347.93 88888.00 2007-07-23 08:00:23.500 204 12501.42 30.50 55347.95 88888.00 2007-07-23 08:00:23.625 204 12501.50 30.48 55347.95 88888.00 2007-07-23 08:00:23.750 204 12501.45 30.40 55347.93 88888.00 2007-07-23 08:00:23.875 204 12501.45 30.45 55347.95 88888.00 2007-07-23 08:00:24.000 204 12501.42 30.45 55347.93 88888.00 2007-07-23 08:00:24.125 204 12501.40 30.43 55347.95 88888.00 2007-07-23 08:00:24.250 204 12501.40 30.43 55347.93 88888.00 2007-07-23 08:00:24.375 204 12501.48 30.48 55347.93 88888.00 2007-07-23 08:00:24.500 204 12501.52 30.48 55347.95 88888.00 2007-07-23 08:00:24.625 204 12501.48 30.43 55347.90 88888.00 2007-07-23 08:00:24.750 204 12501.42 30.38 55347.93 88888.00 2007-07-23 08:00:24.875 204 12501.38 30.38 55347.90 88888.00 2007-07-23 08:00:25.000 204 12501.42 30.43 55347.93 88888.00 2007-07-23 08:00:25.125 204 12501.42 30.40 55347.93 88888.00 2007-07-23 08:00:25.250 204 12501.42 30.43 55347.93 88888.00 2007-07-23 08:00:25.375 204 12501.45 30.48 55347.95 88888.00 2007-07-23 08:00:25.500 204 12501.45 30.45 55347.93 88888.00 2007-07-23 08:00:25.625 204 12501.45 30.48 55347.97 88888.00 2007-07-23 08:00:25.750 204 12501.42 30.45 55347.95 88888.00 2007-07-23 08:00:25.875 204 12501.45 30.43 55347.95 88888.00 2007-07-23 08:00:26.000 204 12501.50 30.45 55347.93 88888.00 2007-07-23 08:00:26.125 204 12501.50 30.38 55347.93 88888.00 2007-07-23 08:00:26.250 204 12501.50 30.45 55347.95 88888.00 2007-07-23 08:00:26.375 204 12501.50 30.52 55347.95 88888.00 2007-07-23 08:00:26.500 204 12501.50 30.45 55347.97 88888.00 2007-07-23 08:00:26.625 204 12501.52 30.43 55347.95 88888.00 2007-07-23 08:00:26.750 204 12501.52 30.43 55347.95 88888.00 2007-07-23 08:00:26.875 204 12501.52 30.45 55347.97 88888.00 2007-07-23 08:00:27.000 204 12501.52 30.45 55347.95 88888.00 2007-07-23 08:00:27.125 204 12501.48 30.43 55347.95 88888.00 2007-07-23 08:00:27.250 204 12501.42 30.35 55347.90 88888.00 2007-07-23 08:00:27.375 204 12501.50 30.30 55347.90 88888.00 2007-07-23 08:00:27.500 204 12501.55 30.35 55347.95 88888.00 2007-07-23 08:00:27.625 204 12501.58 30.40 55347.95 88888.00 2007-07-23 08:00:27.750 204 12501.55 30.43 55347.95 88888.00 2007-07-23 08:00:27.875 204 12501.55 30.38 55347.93 88888.00 2007-07-23 08:00:28.000 204 12501.60 30.40 55347.93 88888.00 2007-07-23 08:00:28.125 204 12501.62 30.43 55347.93 88888.00 2007-07-23 08:00:28.250 204 12501.50 30.43 55347.95 88888.00 2007-07-23 08:00:28.375 204 12501.50 30.43 55347.93 88888.00 2007-07-23 08:00:28.500 204 12501.45 30.40 55347.93 88888.00 2007-07-23 08:00:28.625 204 12501.45 30.38 55347.95 88888.00 2007-07-23 08:00:28.750 204 12501.50 30.40 55347.97 88888.00 2007-07-23 08:00:28.875 204 12501.50 30.48 55347.97 88888.00 2007-07-23 08:00:29.000 204 12501.48 30.43 55347.95 88888.00 2007-07-23 08:00:29.125 204 12501.48 30.38 55347.95 88888.00 2007-07-23 08:00:29.250 204 12501.48 30.40 55347.97 88888.00 2007-07-23 08:00:29.375 204 12501.55 30.43 55347.97 88888.00 2007-07-23 08:00:29.500 204 12501.55 30.38 55347.97 88888.00 2007-07-23 08:00:29.625 204 12501.58 30.40 55347.97 88888.00 2007-07-23 08:00:29.750 204 12501.55 30.45 55347.97 88888.00 2007-07-23 08:00:29.875 204 12501.50 30.45 55348.00 88888.00 2007-07-23 08:00:30.000 204 12501.45 30.38 55347.95 88888.00 2007-07-23 08:00:30.125 204 12501.45 30.38 55347.93 88888.00 2007-07-23 08:00:30.250 204 12501.58 30.40 55347.93 88888.00 2007-07-23 08:00:30.375 204 12501.60 30.43 55347.90 88888.00 2007-07-23 08:00:30.500 204 12501.50 30.48 55347.93 88888.00 2007-07-23 08:00:30.625 204 12501.50 30.50 55347.95 88888.00 2007-07-23 08:00:30.750 204 12501.55 30.45 55347.93 88888.00 2007-07-23 08:00:30.875 204 12501.50 30.40 55347.93 88888.00 2007-07-23 08:00:31.000 204 12501.48 30.43 55347.90 88888.00 2007-07-23 08:00:31.125 204 12501.52 30.43 55347.90 88888.00 2007-07-23 08:00:31.250 204 12501.52 30.40 55347.90 88888.00 2007-07-23 08:00:31.375 204 12501.52 30.43 55347.93 88888.00 2007-07-23 08:00:31.500 204 12501.55 30.43 55347.95 88888.00 2007-07-23 08:00:31.625 204 12501.58 30.43 55347.93 88888.00 2007-07-23 08:00:31.750 204 12501.55 30.35 55347.90 88888.00 2007-07-23 08:00:31.875 204 12501.50 30.27 55347.90 88888.00 2007-07-23 08:00:32.000 204 12501.50 30.38 55347.93 88888.00 2007-07-23 08:00:32.125 204 12501.50 30.38 55347.95 88888.00 2007-07-23 08:00:32.250 204 12501.50 30.35 55347.93 88888.00 2007-07-23 08:00:32.375 204 12501.62 30.35 55347.95 88888.00 2007-07-23 08:00:32.500 204 12501.62 30.38 55347.95 88888.00 2007-07-23 08:00:32.625 204 12501.60 30.40 55347.95 88888.00 2007-07-23 08:00:32.750 204 12501.60 30.38 55347.93 88888.00 2007-07-23 08:00:32.875 204 12501.60 30.35 55347.93 88888.00 2007-07-23 08:00:33.000 204 12501.60 30.32 55347.90 88888.00 2007-07-23 08:00:33.125 204 12501.55 30.38 55347.90 88888.00 2007-07-23 08:00:33.250 204 12501.52 30.38 55347.88 88888.00 2007-07-23 08:00:33.375 204 12501.58 30.38 55347.90 88888.00 2007-07-23 08:00:33.500 204 12501.60 30.38 55347.93 88888.00 2007-07-23 08:00:33.625 204 12501.67 30.35 55347.95 88888.00 2007-07-23 08:00:33.750 204 12501.60 30.30 55347.95 88888.00 2007-07-23 08:00:33.875 204 12501.52 30.30 55347.90 88888.00 2007-07-23 08:00:34.000 204 12501.52 30.27 55347.90 88888.00 2007-07-23 08:00:34.125 204 12501.55 30.30 55347.90 88888.00 2007-07-23 08:00:34.250 204 12501.50 30.32 55347.90 88888.00 2007-07-23 08:00:34.375 204 12501.55 30.32 55347.90 88888.00 2007-07-23 08:00:34.500 204 12501.55 30.32 55347.93 88888.00 2007-07-23 08:00:34.625 204 12501.60 30.38 55347.93 88888.00 2007-07-23 08:00:34.750 204 12501.62 30.38 55347.93 88888.00 2007-07-23 08:00:34.875 204 12501.60 30.35 55347.93 88888.00 2007-07-23 08:00:35.000 204 12501.60 30.40 55347.90 88888.00 2007-07-23 08:00:35.125 204 12501.60 30.40 55347.93 88888.00 2007-07-23 08:00:35.250 204 12501.58 30.32 55347.90 88888.00 2007-07-23 08:00:35.375 204 12501.58 30.30 55347.93 88888.00 2007-07-23 08:00:35.500 204 12501.58 30.30 55347.90 88888.00 2007-07-23 08:00:35.625 204 12501.60 30.32 55347.93 88888.00 2007-07-23 08:00:35.750 204 12501.58 30.27 55347.93 88888.00 2007-07-23 08:00:35.875 204 12501.55 30.27 55347.90 88888.00 2007-07-23 08:00:36.000 204 12501.52 30.25 55347.93 88888.00 2007-07-23 08:00:36.125 204 12501.48 30.27 55347.93 88888.00 2007-07-23 08:00:36.250 204 12501.52 30.32 55347.95 88888.00 2007-07-23 08:00:36.375 204 12501.58 30.32 55347.95 88888.00 2007-07-23 08:00:36.500 204 12501.60 30.32 55347.95 88888.00 2007-07-23 08:00:36.625 204 12501.58 30.30 55347.93 88888.00 2007-07-23 08:00:36.750 204 12501.58 30.32 55347.97 88888.00 2007-07-23 08:00:36.875 204 12501.58 30.32 55347.95 88888.00 2007-07-23 08:00:37.000 204 12501.58 30.27 55347.95 88888.00 2007-07-23 08:00:37.125 204 12501.60 30.35 55347.95 88888.00 2007-07-23 08:00:37.250 204 12501.58 30.38 55347.97 88888.00 2007-07-23 08:00:37.375 204 12501.60 30.35 55347.95 88888.00 2007-07-23 08:00:37.500 204 12501.60 30.32 55347.95 88888.00 2007-07-23 08:00:37.625 204 12501.60 30.30 55347.97 88888.00 2007-07-23 08:00:37.750 204 12501.55 30.27 55347.95 88888.00 2007-07-23 08:00:37.875 204 12501.50 30.30 55347.95 88888.00 2007-07-23 08:00:38.000 204 12501.58 30.38 55347.97 88888.00 2007-07-23 08:00:38.125 204 12501.65 30.38 55347.97 88888.00 2007-07-23 08:00:38.250 204 12501.65 30.27 55347.95 88888.00 2007-07-23 08:00:38.375 204 12501.67 30.30 55347.95 88888.00 2007-07-23 08:00:38.500 204 12501.62 30.35 55347.95 88888.00 2007-07-23 08:00:38.625 204 12501.62 30.35 55347.95 88888.00 2007-07-23 08:00:38.750 204 12501.62 30.32 55347.97 88888.00 2007-07-23 08:00:38.875 204 12501.60 30.27 55347.95 88888.00 2007-07-23 08:00:39.000 204 12501.62 30.30 55347.93 88888.00 2007-07-23 08:00:39.125 204 12501.62 30.35 55347.97 88888.00 2007-07-23 08:00:39.250 204 12501.62 30.35 55348.00 88888.00 2007-07-23 08:00:39.375 204 12501.65 30.35 55348.00 88888.00 2007-07-23 08:00:39.500 204 12501.65 30.27 55347.95 88888.00 2007-07-23 08:00:39.625 204 12501.60 30.30 55347.95 88888.00 2007-07-23 08:00:39.750 204 12501.65 30.35 55347.93 88888.00 2007-07-23 08:00:39.875 204 12501.65 30.32 55347.93 88888.00 2007-07-23 08:00:40.000 204 12501.60 30.35 55347.95 88888.00 2007-07-23 08:00:40.125 204 12501.60 30.35 55347.95 88888.00 2007-07-23 08:00:40.250 204 12501.58 30.30 55347.95 88888.00 2007-07-23 08:00:40.375 204 12501.60 30.32 55347.95 88888.00 2007-07-23 08:00:40.500 204 12501.62 30.25 55347.95 88888.00 2007-07-23 08:00:40.625 204 12501.70 30.32 55347.93 88888.00 2007-07-23 08:00:40.750 204 12501.67 30.35 55347.93 88888.00 2007-07-23 08:00:40.875 204 12501.60 30.30 55347.93 88888.00 2007-07-23 08:00:41.000 204 12501.58 30.27 55347.93 88888.00 2007-07-23 08:00:41.125 204 12501.60 30.30 55347.93 88888.00 2007-07-23 08:00:41.250 204 12501.70 30.32 55347.90 88888.00 2007-07-23 08:00:41.375 204 12501.77 30.32 55347.88 88888.00 2007-07-23 08:00:41.500 204 12501.70 30.30 55347.90 88888.00 2007-07-23 08:00:41.625 204 12501.70 30.30 55347.90 88888.00 2007-07-23 08:00:41.750 204 12501.62 30.30 55347.93 88888.00 2007-07-23 08:00:41.875 204 12501.67 30.30 55347.93 88888.00 2007-07-23 08:00:42.000 204 12501.73 30.27 55347.90 88888.00 2007-07-23 08:00:42.125 204 12501.77 30.35 55347.93 88888.00 2007-07-23 08:00:42.250 204 12501.75 30.35 55347.93 88888.00 2007-07-23 08:00:42.375 204 12501.75 30.35 55347.93 88888.00 2007-07-23 08:00:42.500 204 12501.70 30.32 55347.90 88888.00 2007-07-23 08:00:42.625 204 12501.67 30.30 55347.93 88888.00 2007-07-23 08:00:42.750 204 12501.67 30.30 55347.93 88888.00 2007-07-23 08:00:42.875 204 12501.67 30.27 55347.93 88888.00 2007-07-23 08:00:43.000 204 12501.77 30.32 55347.95 88888.00 2007-07-23 08:00:43.125 204 12501.75 30.32 55347.95 88888.00 2007-07-23 08:00:43.250 204 12501.62 30.27 55347.93 88888.00 2007-07-23 08:00:43.375 204 12501.65 30.25 55347.90 88888.00 2007-07-23 08:00:43.500 204 12501.70 30.23 55347.93 88888.00 2007-07-23 08:00:43.625 204 12501.67 30.32 55347.95 88888.00 2007-07-23 08:00:43.750 204 12501.73 30.38 55347.90 88888.00 2007-07-23 08:00:43.875 204 12501.73 30.30 55347.90 88888.00 2007-07-23 08:00:44.000 204 12501.73 30.23 55347.90 88888.00 2007-07-23 08:00:44.125 204 12501.77 30.25 55347.93 88888.00 2007-07-23 08:00:44.250 204 12501.75 30.20 55347.90 88888.00 2007-07-23 08:00:44.375 204 12501.73 30.20 55347.88 88888.00 2007-07-23 08:00:44.500 204 12501.77 30.23 55347.90 88888.00 2007-07-23 08:00:44.625 204 12501.80 30.27 55347.95 88888.00 2007-07-23 08:00:44.750 204 12501.83 30.27 55347.93 88888.00 2007-07-23 08:00:44.875 204 12501.83 30.27 55347.93 88888.00 2007-07-23 08:00:45.000 204 12501.83 30.25 55347.88 88888.00 2007-07-23 08:00:45.125 204 12501.80 30.25 55347.90 88888.00 2007-07-23 08:00:45.250 204 12501.73 30.23 55347.93 88888.00 2007-07-23 08:00:45.375 204 12501.73 30.23 55347.95 88888.00 2007-07-23 08:00:45.500 204 12501.70 30.25 55347.93 88888.00 2007-07-23 08:00:45.625 204 12501.70 30.25 55347.90 88888.00 2007-07-23 08:00:45.750 204 12501.73 30.27 55347.93 88888.00 2007-07-23 08:00:45.875 204 12501.77 30.25 55347.90 88888.00 2007-07-23 08:00:46.000 204 12501.80 30.27 55347.88 88888.00 2007-07-23 08:00:46.125 204 12501.67 30.27 55347.93 88888.00 2007-07-23 08:00:46.250 204 12501.70 30.25 55347.95 88888.00 2007-07-23 08:00:46.375 204 12501.75 30.25 55347.95 88888.00 2007-07-23 08:00:46.500 204 12501.75 30.27 55347.97 88888.00 2007-07-23 08:00:46.625 204 12501.77 30.27 55347.95 88888.00 2007-07-23 08:00:46.750 204 12501.90 30.32 55347.93 88888.00 2007-07-23 08:00:46.875 204 12501.83 30.32 55347.93 88888.00 2007-07-23 08:00:47.000 204 12501.75 30.25 55347.90 88888.00 2007-07-23 08:00:47.125 204 12501.73 30.25 55347.88 88888.00 2007-07-23 08:00:47.250 204 12501.73 30.25 55347.88 88888.00 2007-07-23 08:00:47.375 204 12501.75 30.23 55347.90 88888.00 2007-07-23 08:00:47.500 204 12501.70 30.25 55347.90 88888.00 2007-07-23 08:00:47.625 204 12501.73 30.27 55347.93 88888.00 2007-07-23 08:00:47.750 204 12501.73 30.27 55347.90 88888.00 2007-07-23 08:00:47.875 204 12501.77 30.27 55347.88 88888.00 2007-07-23 08:00:48.000 204 12501.88 30.27 55347.88 88888.00 2007-07-23 08:00:48.125 204 12501.85 30.27 55347.90 88888.00 2007-07-23 08:00:48.250 204 12501.77 30.25 55347.90 88888.00 2007-07-23 08:00:48.375 204 12501.77 30.25 55347.88 88888.00 2007-07-23 08:00:48.500 204 12501.77 30.27 55347.88 88888.00 2007-07-23 08:00:48.625 204 12501.83 30.30 55347.90 88888.00 2007-07-23 08:00:48.750 204 12501.83 30.25 55347.90 88888.00 2007-07-23 08:00:48.875 204 12501.77 30.23 55347.88 88888.00 2007-07-23 08:00:49.000 204 12501.77 30.27 55347.85 88888.00 2007-07-23 08:00:49.125 204 12501.80 30.30 55347.88 88888.00 2007-07-23 08:00:49.250 204 12501.80 30.27 55347.90 88888.00 2007-07-23 08:00:49.375 204 12501.88 30.27 55347.90 88888.00 2007-07-23 08:00:49.500 204 12501.88 30.27 55347.93 88888.00 2007-07-23 08:00:49.625 204 12501.85 30.27 55347.93 88888.00 2007-07-23 08:00:49.750 204 12501.80 30.27 55347.90 88888.00 2007-07-23 08:00:49.875 204 12501.83 30.25 55347.85 88888.00 2007-07-23 08:00:50.000 204 12501.90 30.23 55347.85 88888.00 2007-07-23 08:00:50.125 204 12501.98 30.30 55347.88 88888.00 2007-07-23 08:00:50.250 204 12501.95 30.32 55347.93 88888.00 2007-07-23 08:00:50.375 204 12501.88 30.25 55347.90 88888.00 2007-07-23 08:00:50.500 204 12501.83 30.27 55347.88 88888.00 2007-07-23 08:00:50.625 204 12501.85 30.27 55347.90 88888.00 2007-07-23 08:00:50.750 204 12501.88 30.23 55347.88 88888.00 2007-07-23 08:00:50.875 204 12501.92 30.25 55347.90 88888.00 2007-07-23 08:00:51.000 204 12501.92 30.27 55347.93 88888.00 2007-07-23 08:00:51.125 204 12501.90 30.27 55347.93 88888.00 2007-07-23 08:00:51.250 204 12501.90 30.23 55347.90 88888.00 2007-07-23 08:00:51.375 204 12501.92 30.30 55347.90 88888.00 2007-07-23 08:00:51.500 204 12501.92 30.30 55347.88 88888.00 2007-07-23 08:00:51.625 204 12501.90 30.27 55347.88 88888.00 2007-07-23 08:00:51.750 204 12501.85 30.23 55347.90 88888.00 2007-07-23 08:00:51.875 204 12501.88 30.27 55347.90 88888.00 2007-07-23 08:00:52.000 204 12501.95 30.25 55347.90 88888.00 2007-07-23 08:00:52.125 204 12502.00 30.23 55347.85 88888.00 2007-07-23 08:00:52.250 204 12501.95 30.23 55347.88 88888.00 2007-07-23 08:00:52.375 204 12501.95 30.25 55347.88 88888.00 2007-07-23 08:00:52.500 204 12502.02 30.27 55347.90 88888.00 2007-07-23 08:00:52.625 204 12502.12 30.27 55347.90 88888.00 2007-07-23 08:00:52.750 204 12502.05 30.30 55347.90 88888.00 2007-07-23 08:00:52.875 204 12502.02 30.30 55347.88 88888.00 2007-07-23 08:00:53.000 204 12501.98 30.23 55347.88 88888.00 2007-07-23 08:00:53.125 204 12501.98 30.23 55347.88 88888.00 2007-07-23 08:00:53.250 204 12501.92 30.20 55347.88 88888.00 2007-07-23 08:00:53.375 204 12501.92 30.18 55347.88 88888.00 2007-07-23 08:00:53.500 204 12501.90 30.23 55347.88 88888.00 2007-07-23 08:00:53.625 204 12501.98 30.30 55347.90 88888.00 2007-07-23 08:00:53.750 204 12501.98 30.27 55347.88 88888.00 2007-07-23 08:00:53.875 204 12501.92 30.25 55347.88 88888.00 2007-07-23 08:00:54.000 204 12501.90 30.20 55347.88 88888.00 2007-07-23 08:00:54.125 204 12501.95 30.25 55347.90 88888.00 2007-07-23 08:00:54.250 204 12502.02 30.27 55347.93 88888.00 2007-07-23 08:00:54.375 204 12502.08 30.27 55347.93 88888.00 2007-07-23 08:00:54.500 204 12502.02 30.23 55347.93 88888.00 2007-07-23 08:00:54.625 204 12502.00 30.18 55347.93 88888.00 2007-07-23 08:00:54.750 204 12502.02 30.20 55347.93 88888.00 2007-07-23 08:00:54.875 204 12501.98 30.20 55347.93 88888.00 2007-07-23 08:00:55.000 204 12501.98 30.25 55347.90 88888.00 2007-07-23 08:00:55.125 204 12502.08 30.30 55347.90 88888.00 2007-07-23 08:00:55.250 204 12502.10 30.30 55347.93 88888.00 2007-07-23 08:00:55.375 204 12502.08 30.25 55347.90 88888.00 2007-07-23 08:00:55.500 204 12501.98 30.20 55347.93 88888.00 2007-07-23 08:00:55.625 204 12501.95 30.15 55347.95 88888.00 2007-07-23 08:00:55.750 204 12501.98 30.23 55347.95 88888.00 2007-07-23 08:00:55.875 204 12502.05 30.32 55347.93 88888.00 2007-07-23 08:00:56.000 204 12502.02 30.27 55347.88 88888.00 2007-07-23 08:00:56.125 204 12501.95 30.20 55347.88 88888.00 2007-07-23 08:00:56.250 204 12501.88 30.23 55347.90 88888.00 2007-07-23 08:00:56.375 204 12501.90 30.25 55347.93 88888.00 2007-07-23 08:00:56.500 204 12501.88 30.25 55347.93 88888.00 2007-07-23 08:00:56.625 204 12501.95 30.25 55347.93 88888.00 2007-07-23 08:00:56.750 204 12501.95 30.25 55347.93 88888.00 2007-07-23 08:00:56.875 204 12501.88 30.18 55347.90 88888.00 2007-07-23 08:00:57.000 204 12501.85 30.15 55347.88 88888.00 2007-07-23 08:00:57.125 204 12501.90 30.20 55347.88 88888.00 2007-07-23 08:00:57.250 204 12501.92 30.23 55347.88 88888.00 2007-07-23 08:00:57.375 204 12501.95 30.25 55347.88 88888.00 2007-07-23 08:00:57.500 204 12501.90 30.18 55347.88 88888.00 2007-07-23 08:00:57.625 204 12501.98 30.18 55347.88 88888.00 2007-07-23 08:00:57.750 204 12502.00 30.18 55347.88 88888.00 2007-07-23 08:00:57.875 204 12501.88 30.18 55347.82 88888.00 2007-07-23 08:00:58.000 204 12501.85 30.20 55347.88 88888.00 2007-07-23 08:00:58.125 204 12501.95 30.27 55347.88 88888.00 2007-07-23 08:00:58.250 204 12501.90 30.27 55347.88 88888.00 2007-07-23 08:00:58.375 204 12501.88 30.25 55347.88 88888.00 2007-07-23 08:00:58.500 204 12501.83 30.20 55347.85 88888.00 2007-07-23 08:00:58.625 204 12501.88 30.23 55347.88 88888.00 2007-07-23 08:00:58.750 204 12501.88 30.25 55347.88 88888.00 2007-07-23 08:00:58.875 204 12501.95 30.27 55347.88 88888.00 2007-07-23 08:00:59.000 204 12501.98 30.25 55347.82 88888.00 2007-07-23 08:00:59.125 204 12501.92 30.27 55347.88 88888.00 2007-07-23 08:00:59.250 204 12501.85 30.30 55347.88 88888.00 2007-07-23 08:00:59.375 204 12501.90 30.25 55347.85 88888.00 2007-07-23 08:00:59.500 204 12502.02 30.23 55347.88 88888.00 2007-07-23 08:00:59.625 204 12502.12 30.23 55347.90 88888.00 2007-07-23 08:00:59.750 204 12502.05 30.20 55347.88 88888.00 2007-07-23 08:00:59.875 204 12501.95 30.20 55347.85 88888.00 2007-07-23 08:01:00.000 204 12502.00 30.23 55347.85 88888.00 2007-07-23 08:01:00.125 204 12502.10 30.23 55347.88 88888.00 2007-07-23 08:01:00.250 204 12502.02 30.20 55347.90 88888.00 2007-07-23 08:01:00.375 204 12502.08 30.18 55347.88 88888.00 2007-07-23 08:01:00.500 204 12502.02 30.18 55347.90 88888.00 2007-07-23 08:01:00.625 204 12502.08 30.23 55347.93 88888.00 2007-07-23 08:01:00.750 204 12502.05 30.25 55347.90 88888.00 2007-07-23 08:01:00.875 204 12501.98 30.18 55347.88 88888.00 2007-07-23 08:01:01.000 204 12501.92 30.18 55347.90 88888.00 2007-07-23 08:01:01.125 204 12501.98 30.18 55347.93 88888.00 2007-07-23 08:01:01.250 204 12501.92 30.23 55347.90 88888.00 2007-07-23 08:01:01.375 204 12501.90 30.18 55347.88 88888.00 2007-07-23 08:01:01.500 204 12501.92 30.25 55347.90 88888.00 2007-07-23 08:01:01.625 204 12501.95 30.27 55347.90 88888.00 2007-07-23 08:01:01.750 204 12501.88 30.23 55347.90 88888.00 2007-07-23 08:01:01.875 204 12501.90 30.30 55347.93 88888.00 2007-07-23 08:01:02.000 204 12501.92 30.32 55347.95 88888.00 2007-07-23 08:01:02.125 204 12501.92 30.30 55347.93 88888.00 2007-07-23 08:01:02.250 204 12501.90 30.27 55347.90 88888.00 2007-07-23 08:01:02.375 204 12501.90 30.30 55347.90 88888.00 2007-07-23 08:01:02.500 204 12501.85 30.32 55347.90 88888.00 2007-07-23 08:01:02.625 204 12501.90 30.30 55347.90 88888.00 2007-07-23 08:01:02.750 204 12501.95 30.27 55347.90 88888.00 2007-07-23 08:01:02.875 204 12501.92 30.25 55347.88 88888.00 2007-07-23 08:01:03.000 204 12501.85 30.20 55347.85 88888.00 2007-07-23 08:01:03.125 204 12501.83 30.20 55347.88 88888.00 2007-07-23 08:01:03.250 204 12501.83 30.25 55347.93 88888.00 2007-07-23 08:01:03.375 204 12501.92 30.35 55347.93 88888.00 2007-07-23 08:01:03.500 204 12501.90 30.30 55347.90 88888.00 2007-07-23 08:01:03.625 204 12501.85 30.23 55347.85 88888.00 2007-07-23 08:01:03.750 204 12501.85 30.15 55347.85 88888.00 2007-07-23 08:01:03.875 204 12501.92 30.20 55347.88 88888.00 2007-07-23 08:01:04.000 204 12501.98 30.25 55347.88 88888.00 2007-07-23 08:01:04.125 204 12502.00 30.23 55347.88 88888.00 2007-07-23 08:01:04.250 204 12501.92 30.18 55347.88 88888.00 2007-07-23 08:01:04.375 204 12501.98 30.18 55347.85 88888.00 2007-07-23 08:01:04.500 204 12501.98 30.25 55347.90 88888.00 2007-07-23 08:01:04.625 204 12501.95 30.27 55347.88 88888.00 2007-07-23 08:01:04.750 204 12501.92 30.32 55347.93 88888.00 2007-07-23 08:01:04.875 204 12501.98 30.35 55347.88 88888.00 2007-07-23 08:01:05.000 204 12502.05 30.40 55347.88 88888.00 2007-07-23 08:01:05.125 204 12502.08 30.35 55347.88 88888.00 2007-07-23 08:01:05.250 204 12501.90 30.23 55347.88 88888.00 2007-07-23 08:01:05.375 204 12501.88 30.20 55347.88 88888.00 2007-07-23 08:01:05.500 204 12501.92 30.30 55347.90 88888.00 2007-07-23 08:01:05.625 204 12501.92 30.30 55347.88 88888.00 2007-07-23 08:01:05.750 204 12501.90 30.27 55347.85 88888.00 2007-07-23 08:01:05.875 204 12501.95 30.27 55347.82 88888.00 2007-07-23 08:01:06.000 204 12502.02 30.27 55347.82 88888.00 2007-07-23 08:01:06.125 204 12502.02 30.27 55347.82 88888.00 2007-07-23 08:01:06.250 204 12501.95 30.27 55347.85 88888.00 2007-07-23 08:01:06.375 204 12501.92 30.25 55347.85 88888.00 2007-07-23 08:01:06.500 204 12501.98 30.25 55347.85 88888.00 2007-07-23 08:01:06.625 204 12502.05 30.27 55347.88 88888.00 2007-07-23 08:01:06.750 204 12502.02 30.25 55347.88 88888.00 2007-07-23 08:01:06.875 204 12501.95 30.23 55347.82 88888.00 2007-07-23 08:01:07.000 204 12502.02 30.27 55347.85 88888.00 2007-07-23 08:01:07.125 204 12502.08 30.30 55347.88 88888.00 2007-07-23 08:01:07.250 204 12502.02 30.32 55347.88 88888.00 2007-07-23 08:01:07.375 204 12502.10 30.38 55347.88 88888.00 2007-07-23 08:01:07.500 204 12502.08 30.43 55347.85 88888.00 2007-07-23 08:01:07.625 204 12502.00 30.38 55347.88 88888.00 2007-07-23 08:01:07.750 204 12502.00 30.32 55347.90 88888.00 2007-07-23 08:01:07.875 204 12502.05 30.30 55347.85 88888.00 2007-07-23 08:01:08.000 204 12502.02 30.25 55347.82 88888.00 2007-07-23 08:01:08.125 204 12502.02 30.25 55347.82 88888.00 2007-07-23 08:01:08.250 204 12501.95 30.25 55347.85 88888.00 2007-07-23 08:01:08.375 204 12501.92 30.27 55347.85 88888.00 2007-07-23 08:01:08.500 204 12501.92 30.32 55347.85 88888.00 2007-07-23 08:01:08.625 204 12502.02 30.35 55347.85 88888.00 2007-07-23 08:01:08.750 204 12502.05 30.38 55347.85 88888.00 2007-07-23 08:01:08.875 204 12502.02 30.38 55347.85 88888.00 2007-07-23 08:01:09.000 204 12502.05 30.40 55347.88 88888.00 2007-07-23 08:01:09.125 204 12502.08 30.40 55347.88 88888.00 2007-07-23 08:01:09.250 204 12502.08 30.38 55347.82 88888.00 2007-07-23 08:01:09.375 204 12502.10 30.38 55347.85 88888.00 2007-07-23 08:01:09.500 204 12502.10 30.32 55347.85 88888.00 2007-07-23 08:01:09.625 204 12502.08 30.35 55347.85 88888.00 2007-07-23 08:01:09.750 204 12502.08 30.32 55347.85 88888.00 2007-07-23 08:01:09.875 204 12502.05 30.32 55347.85 88888.00 2007-07-23 08:01:10.000 204 12502.08 30.35 55347.85 88888.00 2007-07-23 08:01:10.125 204 12502.05 30.35 55347.82 88888.00 2007-07-23 08:01:10.250 204 12502.05 30.27 55347.80 88888.00 2007-07-23 08:01:10.375 204 12502.08 30.27 55347.80 88888.00 2007-07-23 08:01:10.500 204 12502.00 30.25 55347.82 88888.00 2007-07-23 08:01:10.625 204 12502.02 30.25 55347.82 88888.00 2007-07-23 08:01:10.750 204 12502.08 30.32 55347.82 88888.00 2007-07-23 08:01:10.875 204 12502.05 30.40 55347.80 88888.00 2007-07-23 08:01:11.000 204 12502.05 30.38 55347.82 88888.00 2007-07-23 08:01:11.125 204 12502.10 30.35 55347.88 88888.00 2007-07-23 08:01:11.250 204 12502.10 30.30 55347.88 88888.00 2007-07-23 08:01:11.375 204 12502.17 30.38 55347.90 88888.00 2007-07-23 08:01:11.500 204 12502.12 30.40 55347.88 88888.00 2007-07-23 08:01:11.625 204 12502.05 30.35 55347.85 88888.00 2007-07-23 08:01:11.750 204 12502.02 30.32 55347.80 88888.00 2007-07-23 08:01:11.875 204 12502.10 30.30 55347.80 88888.00 2007-07-23 08:01:12.000 204 12502.15 30.27 55347.80 88888.00 2007-07-23 08:01:12.125 204 12502.17 30.32 55347.82 88888.00 2007-07-23 08:01:12.250 204 12502.15 30.38 55347.85 88888.00 2007-07-23 08:01:12.375 204 12502.17 30.43 55347.85 88888.00 2007-07-23 08:01:12.500 204 12502.10 30.43 55347.85 88888.00 2007-07-23 08:01:12.625 204 12502.10 30.38 55347.82 88888.00 2007-07-23 08:01:12.750 204 12502.15 30.40 55347.85 88888.00 2007-07-23 08:01:12.875 204 12502.25 30.43 55347.85 88888.00 2007-07-23 08:01:13.000 204 12502.25 30.45 55347.82 88888.00 2007-07-23 08:01:13.125 204 12502.20 30.43 55347.85 88888.00 2007-07-23 08:01:13.250 204 12502.20 30.38 55347.88 88888.00 2007-07-23 08:01:13.375 204 12502.30 30.43 55347.88 88888.00 2007-07-23 08:01:13.500 204 12502.27 30.40 55347.85 88888.00 2007-07-23 08:01:13.625 204 12502.23 30.35 55347.80 88888.00 2007-07-23 08:01:13.750 204 12502.23 30.32 55347.82 88888.00 2007-07-23 08:01:13.875 204 12502.35 30.38 55347.85 88888.00 2007-07-23 08:01:14.000 204 12502.38 30.35 55347.85 88888.00 2007-07-23 08:01:14.125 204 12502.33 30.35 55347.78 88888.00 2007-07-23 08:01:14.250 204 12502.27 30.40 55347.80 88888.00 2007-07-23 08:01:14.375 204 12502.33 30.40 55347.80 88888.00 2007-07-23 08:01:14.500 204 12502.25 30.30 55347.78 88888.00 2007-07-23 08:01:14.625 204 12502.17 30.25 55347.75 88888.00 2007-07-23 08:01:14.750 204 12502.20 30.32 55347.80 88888.00 2007-07-23 08:01:14.875 204 12502.33 30.43 55347.82 88888.00 2007-07-23 08:01:15.000 204 12502.30 30.40 55347.82 88888.00 2007-07-23 08:01:15.125 204 12502.35 30.40 55347.82 88888.00 2007-07-23 08:01:15.250 204 12502.33 30.38 55347.82 88888.00 2007-07-23 08:01:15.375 204 12502.33 30.32 55347.80 88888.00 2007-07-23 08:01:15.500 204 12502.25 30.32 55347.82 88888.00 2007-07-23 08:01:15.625 204 12502.33 30.38 55347.82 88888.00 2007-07-23 08:01:15.750 204 12502.40 30.40 55347.82 88888.00 2007-07-23 08:01:15.875 204 12502.42 30.40 55347.82 88888.00 2007-07-23 08:01:16.000 204 12502.42 30.40 55347.82 88888.00 2007-07-23 08:01:16.125 204 12502.40 30.40 55347.82 88888.00 2007-07-23 08:01:16.250 204 12502.33 30.38 55347.82 88888.00 2007-07-23 08:01:16.375 204 12502.35 30.32 55347.82 88888.00 2007-07-23 08:01:16.500 204 12502.38 30.32 55347.85 88888.00 2007-07-23 08:01:16.625 204 12502.30 30.32 55347.82 88888.00 2007-07-23 08:01:16.750 204 12502.25 30.35 55347.82 88888.00 2007-07-23 08:01:16.875 204 12502.27 30.38 55347.82 88888.00 2007-07-23 08:01:17.000 204 12502.38 30.32 55347.78 88888.00 2007-07-23 08:01:17.125 204 12502.35 30.32 55347.80 88888.00 2007-07-23 08:01:17.250 204 12502.35 30.38 55347.85 88888.00 2007-07-23 08:01:17.375 204 12502.42 30.38 55347.82 88888.00 2007-07-23 08:01:17.500 204 12502.48 30.40 55347.80 88888.00 2007-07-23 08:01:17.625 204 12502.45 30.38 55347.80 88888.00 2007-07-23 08:01:17.750 204 12502.38 30.38 55347.80 88888.00 2007-07-23 08:01:17.875 204 12502.45 30.35 55347.82 88888.00 2007-07-23 08:01:18.000 204 12502.38 30.32 55347.82 88888.00 2007-07-23 08:01:18.125 204 12502.33 30.30 55347.82 88888.00 2007-07-23 08:01:18.250 204 12502.38 30.32 55347.82 88888.00 2007-07-23 08:01:18.375 204 12502.38 30.35 55347.80 88888.00 2007-07-23 08:01:18.500 204 12502.35 30.35 55347.80 88888.00 2007-07-23 08:01:18.625 204 12502.35 30.30 55347.82 88888.00 2007-07-23 08:01:18.750 204 12502.38 30.27 55347.78 88888.00 2007-07-23 08:01:18.875 204 12502.35 30.30 55347.80 88888.00 2007-07-23 08:01:19.000 204 12502.35 30.32 55347.82 88888.00 2007-07-23 08:01:19.125 204 12502.35 30.38 55347.85 88888.00 2007-07-23 08:01:19.250 204 12502.30 30.38 55347.82 88888.00 2007-07-23 08:01:19.375 204 12502.23 30.38 55347.82 88888.00 2007-07-23 08:01:19.500 204 12502.27 30.38 55347.82 88888.00 2007-07-23 08:01:19.625 204 12502.38 30.40 55347.82 88888.00 2007-07-23 08:01:19.750 204 12502.42 30.40 55347.82 88888.00 2007-07-23 08:01:19.875 204 12502.40 30.40 55347.82 88888.00 2007-07-23 08:01:20.000 204 12502.35 30.40 55347.82 88888.00 2007-07-23 08:01:20.125 204 12502.27 30.38 55347.78 88888.00 2007-07-23 08:01:20.250 204 12502.25 30.32 55347.82 88888.00 2007-07-23 08:01:20.375 204 12502.33 30.35 55347.82 88888.00 2007-07-23 08:01:20.500 204 12502.33 30.38 55347.82 88888.00 2007-07-23 08:01:20.625 204 12502.35 30.35 55347.80 88888.00 2007-07-23 08:01:20.750 204 12502.33 30.32 55347.80 88888.00 2007-07-23 08:01:20.875 204 12502.35 30.32 55347.78 88888.00 2007-07-23 08:01:21.000 204 12502.35 30.30 55347.78 88888.00 2007-07-23 08:01:21.125 204 12502.40 30.35 55347.82 88888.00 2007-07-23 08:01:21.250 204 12502.42 30.38 55347.82 88888.00 2007-07-23 08:01:21.375 204 12502.45 30.40 55347.80 88888.00 2007-07-23 08:01:21.500 204 12502.40 30.35 55347.82 88888.00 2007-07-23 08:01:21.625 204 12502.42 30.35 55347.85 88888.00 2007-07-23 08:01:21.750 204 12502.38 30.35 55347.82 88888.00 2007-07-23 08:01:21.875 204 12502.33 30.32 55347.82 88888.00 2007-07-23 08:01:22.000 204 12502.33 30.27 55347.78 88888.00 2007-07-23 08:01:22.125 204 12502.35 30.30 55347.80 88888.00 2007-07-23 08:01:22.250 204 12502.38 30.27 55347.78 88888.00 2007-07-23 08:01:22.375 204 12502.35 30.25 55347.80 88888.00 2007-07-23 08:01:22.500 204 12502.35 30.32 55347.85 88888.00 2007-07-23 08:01:22.625 204 12502.35 30.35 55347.80 88888.00 2007-07-23 08:01:22.750 204 12502.40 30.35 55347.80 88888.00 2007-07-23 08:01:22.875 204 12502.45 30.35 55347.85 88888.00 2007-07-23 08:01:23.000 204 12502.45 30.30 55347.80 88888.00 2007-07-23 08:01:23.125 204 12502.40 30.27 55347.80 88888.00 2007-07-23 08:01:23.250 204 12502.42 30.35 55347.85 88888.00 2007-07-23 08:01:23.375 204 12502.42 30.35 55347.82 88888.00 2007-07-23 08:01:23.500 204 12502.42 30.35 55347.80 88888.00 2007-07-23 08:01:23.625 204 12502.40 30.32 55347.80 88888.00 2007-07-23 08:01:23.750 204 12502.38 30.30 55347.80 88888.00 2007-07-23 08:01:23.875 204 12502.38 30.30 55347.82 88888.00 2007-07-23 08:01:24.000 204 12502.40 30.25 55347.82 88888.00 2007-07-23 08:01:24.125 204 12502.42 30.32 55347.82 88888.00 2007-07-23 08:01:24.250 204 12502.45 30.32 55347.80 88888.00 2007-07-23 08:01:24.375 204 12502.42 30.27 55347.78 88888.00 2007-07-23 08:01:24.500 204 12502.42 30.23 55347.78 88888.00 2007-07-23 08:01:24.625 204 12502.35 30.27 55347.80 88888.00 2007-07-23 08:01:24.750 204 12502.38 30.32 55347.82 88888.00 2007-07-23 08:01:24.875 204 12502.45 30.30 55347.82 88888.00 2007-07-23 08:01:25.000 204 12502.42 30.27 55347.80 88888.00 2007-07-23 08:01:25.125 204 12502.42 30.32 55347.80 88888.00 2007-07-23 08:01:25.250 204 12502.45 30.30 55347.82 88888.00 2007-07-23 08:01:25.375 204 12502.50 30.30 55347.80 88888.00 2007-07-23 08:01:25.500 204 12502.50 30.30 55347.80 88888.00 2007-07-23 08:01:25.625 204 12502.50 30.38 55347.85 88888.00 2007-07-23 08:01:25.750 204 12502.50 30.35 55347.88 88888.00 2007-07-23 08:01:25.875 204 12502.42 30.27 55347.85 88888.00 2007-07-23 08:01:26.000 204 12502.42 30.25 55347.80 88888.00 2007-07-23 08:01:26.125 204 12502.48 30.25 55347.80 88888.00 2007-07-23 08:01:26.250 204 12502.50 30.30 55347.80 88888.00 2007-07-23 08:01:26.375 204 12502.50 30.30 55347.82 88888.00 2007-07-23 08:01:26.500 204 12502.45 30.32 55347.82 88888.00 2007-07-23 08:01:26.625 204 12502.42 30.32 55347.85 88888.00 2007-07-23 08:01:26.750 204 12502.40 30.30 55347.80 88888.00 2007-07-23 08:01:26.875 204 12502.35 30.25 55347.78 88888.00 2007-07-23 08:01:27.000 204 12502.45 30.32 55347.82 88888.00 2007-07-23 08:01:27.125 204 12502.52 30.38 55347.82 88888.00 2007-07-23 08:01:27.250 204 12502.38 30.30 55347.80 88888.00 2007-07-23 08:01:27.375 204 12502.38 30.32 55347.80 88888.00 2007-07-23 08:01:27.500 204 12502.38 30.27 55347.80 88888.00 2007-07-23 08:01:27.625 204 12502.40 30.27 55347.78 88888.00 2007-07-23 08:01:27.750 204 12502.40 30.30 55347.80 88888.00 2007-07-23 08:01:27.875 204 12502.45 30.30 55347.82 88888.00 2007-07-23 08:01:28.000 204 12502.42 30.30 55347.82 88888.00 2007-07-23 08:01:28.125 204 12502.33 30.27 55347.85 88888.00 2007-07-23 08:01:28.250 204 12502.30 30.23 55347.85 88888.00 2007-07-23 08:01:28.375 204 12502.42 30.25 55347.82 88888.00 2007-07-23 08:01:28.500 204 12502.40 30.30 55347.78 88888.00 2007-07-23 08:01:28.625 204 12502.42 30.35 55347.80 88888.00 2007-07-23 08:01:28.750 204 12502.48 30.40 55347.80 88888.00 2007-07-23 08:01:28.875 204 12502.55 30.40 55347.78 88888.00 2007-07-23 08:01:29.000 204 12502.58 30.38 55347.80 88888.00 2007-07-23 08:01:29.125 204 12502.58 30.35 55347.80 88888.00 2007-07-23 08:01:29.250 204 12502.52 30.27 55347.80 88888.00 2007-07-23 08:01:29.375 204 12502.52 30.25 55347.80 88888.00 2007-07-23 08:01:29.500 204 12502.52 30.27 55347.80 88888.00 2007-07-23 08:01:29.625 204 12502.55 30.32 55347.80 88888.00 2007-07-23 08:01:29.750 204 12502.55 30.35 55347.80 88888.00 2007-07-23 08:01:29.875 204 12502.50 30.30 55347.82 88888.00 2007-07-23 08:01:30.000 204 12502.52 30.25 55347.78 88888.00 2007-07-23 08:01:30.125 204 12502.58 30.32 55347.78 88888.00 2007-07-23 08:01:30.250 204 12502.58 30.38 55347.82 88888.00 2007-07-23 08:01:30.375 204 12502.60 30.40 55347.85 88888.00 2007-07-23 08:01:30.500 204 12502.55 30.32 55347.85 88888.00 2007-07-23 08:01:30.625 204 12502.50 30.30 55347.82 88888.00 2007-07-23 08:01:30.750 204 12502.48 30.30 55347.82 88888.00 2007-07-23 08:01:30.875 204 12502.48 30.32 55347.85 88888.00 2007-07-23 08:01:31.000 204 12502.50 30.23 55347.85 88888.00 2007-07-23 08:01:31.125 204 12502.45 30.23 55347.82 88888.00 2007-07-23 08:01:31.250 204 12502.45 30.25 55347.82 88888.00 2007-07-23 08:01:31.375 204 12502.50 30.27 55347.85 88888.00 2007-07-23 08:01:31.500 204 12502.48 30.30 55347.85 88888.00 2007-07-23 08:01:31.625 204 12502.50 30.32 55347.85 88888.00 2007-07-23 08:01:31.750 204 12502.50 30.32 55347.88 88888.00 2007-07-23 08:01:31.875 204 12502.55 30.38 55347.90 88888.00 2007-07-23 08:01:32.000 204 12502.55 30.30 55347.85 88888.00 2007-07-23 08:01:32.125 204 12502.52 30.25 55347.80 88888.00 2007-07-23 08:01:32.250 204 12502.48 30.25 55347.82 88888.00 2007-07-23 08:01:32.375 204 12502.48 30.30 55347.85 88888.00 2007-07-23 08:01:32.500 204 12502.45 30.32 55347.85 88888.00 2007-07-23 08:01:32.625 204 12502.45 30.30 55347.82 88888.00 2007-07-23 08:01:32.750 204 12502.48 30.30 55347.80 88888.00 2007-07-23 08:01:32.875 204 12502.55 30.32 55347.82 88888.00 2007-07-23 08:01:33.000 204 12502.60 30.30 55347.82 88888.00 2007-07-23 08:01:33.125 204 12502.58 30.32 55347.90 88888.00 2007-07-23 08:01:33.250 204 12502.48 30.35 55347.95 88888.00 2007-07-23 08:01:33.375 204 12502.52 30.35 55347.90 88888.00 2007-07-23 08:01:33.500 204 12502.50 30.30 55347.88 88888.00 2007-07-23 08:01:33.625 204 12502.45 30.25 55347.88 88888.00 2007-07-23 08:01:33.750 204 12502.50 30.32 55347.90 88888.00 2007-07-23 08:01:33.875 204 12502.55 30.35 55347.90 88888.00 2007-07-23 08:01:34.000 204 12502.52 30.38 55347.88 88888.00 2007-07-23 08:01:34.125 204 12502.52 30.38 55347.90 88888.00 2007-07-23 08:01:34.250 204 12502.52 30.35 55347.90 88888.00 2007-07-23 08:01:34.375 204 12502.52 30.32 55347.88 88888.00 2007-07-23 08:01:34.500 204 12502.52 30.35 55347.90 88888.00 2007-07-23 08:01:34.625 204 12502.55 30.32 55347.90 88888.00 2007-07-23 08:01:34.750 204 12502.52 30.35 55347.90 88888.00 2007-07-23 08:01:34.875 204 12502.50 30.30 55347.88 88888.00 2007-07-23 08:01:35.000 204 12502.45 30.30 55347.90 88888.00 2007-07-23 08:01:35.125 204 12502.48 30.38 55347.93 88888.00 2007-07-23 08:01:35.250 204 12502.48 30.38 55347.93 88888.00 2007-07-23 08:01:35.375 204 12502.45 30.38 55347.90 88888.00 2007-07-23 08:01:35.500 204 12502.40 30.35 55347.85 88888.00 2007-07-23 08:01:35.625 204 12502.38 30.40 55347.85 88888.00 2007-07-23 08:01:35.750 204 12502.42 30.40 55347.82 88888.00 2007-07-23 08:01:35.875 204 12502.48 30.43 55347.85 88888.00 2007-07-23 08:01:36.000 204 12502.42 30.38 55347.85 88888.00 2007-07-23 08:01:36.125 204 12502.40 30.32 55347.82 88888.00 2007-07-23 08:01:36.250 204 12502.38 30.30 55347.82 88888.00 2007-07-23 08:01:36.375 204 12502.38 30.32 55347.85 88888.00 2007-07-23 08:01:36.500 204 12502.42 30.35 55347.88 88888.00 2007-07-23 08:01:36.625 204 12502.45 30.35 55347.88 88888.00 2007-07-23 08:01:36.750 204 12502.45 30.32 55347.90 88888.00 2007-07-23 08:01:36.875 204 12502.40 30.27 55347.85 88888.00 2007-07-23 08:01:37.000 204 12502.42 30.30 55347.88 88888.00 2007-07-23 08:01:37.125 204 12502.42 30.30 55347.88 88888.00 2007-07-23 08:01:37.250 204 12502.45 30.30 55347.88 88888.00 2007-07-23 08:01:37.375 204 12502.50 30.32 55347.85 88888.00 2007-07-23 08:01:37.500 204 12502.52 30.40 55347.90 88888.00 2007-07-23 08:01:37.625 204 12502.52 30.43 55347.90 88888.00 2007-07-23 08:01:37.750 204 12502.40 30.35 55347.88 88888.00 2007-07-23 08:01:37.875 204 12502.40 30.32 55347.88 88888.00 2007-07-23 08:01:38.000 204 12502.48 30.32 55347.90 88888.00 2007-07-23 08:01:38.125 204 12502.50 30.27 55347.90 88888.00 2007-07-23 08:01:38.250 204 12502.42 30.27 55347.93 88888.00 2007-07-23 08:01:38.375 204 12502.45 30.32 55347.90 88888.00 2007-07-23 08:01:38.500 204 12502.45 30.35 55347.93 88888.00 2007-07-23 08:01:38.625 204 12502.45 30.30 55347.90 88888.00 2007-07-23 08:01:38.750 204 12502.48 30.30 55347.90 88888.00 2007-07-23 08:01:38.875 204 12502.45 30.35 55347.88 88888.00 2007-07-23 08:01:39.000 204 12502.45 30.32 55347.90 88888.00 2007-07-23 08:01:39.125 204 12502.50 30.30 55347.93 88888.00 2007-07-23 08:01:39.250 204 12502.42 30.23 55347.88 88888.00 2007-07-23 08:01:39.375 204 12502.48 30.25 55347.90 88888.00 2007-07-23 08:01:39.500 204 12502.55 30.35 55347.93 88888.00 2007-07-23 08:01:39.625 204 12502.50 30.30 55347.90 88888.00 2007-07-23 08:01:39.750 204 12502.50 30.30 55347.93 88888.00 2007-07-23 08:01:39.875 204 12502.45 30.32 55347.90 88888.00 2007-07-23 08:01:40.000 204 12502.40 30.32 55347.85 88888.00 2007-07-23 08:01:40.125 204 12502.38 30.35 55347.85 88888.00 2007-07-23 08:01:40.250 204 12502.42 30.35 55347.88 88888.00 2007-07-23 08:01:40.375 204 12502.48 30.32 55347.90 88888.00 2007-07-23 08:01:40.500 204 12502.45 30.32 55347.90 88888.00 2007-07-23 08:01:40.625 204 12502.48 30.32 55347.88 88888.00 2007-07-23 08:01:40.750 204 12502.52 30.35 55347.88 88888.00 2007-07-23 08:01:40.875 204 12502.52 30.38 55347.90 88888.00 2007-07-23 08:01:41.000 204 12502.48 30.30 55347.88 88888.00 2007-07-23 08:01:41.125 204 12502.48 30.35 55347.93 88888.00 2007-07-23 08:01:41.250 204 12502.45 30.35 55347.97 88888.00 2007-07-23 08:01:41.375 204 12502.45 30.35 55347.95 88888.00 2007-07-23 08:01:41.500 204 12502.45 30.32 55347.90 88888.00 2007-07-23 08:01:41.625 204 12502.42 30.32 55347.90 88888.00 2007-07-23 08:01:41.750 204 12502.38 30.27 55347.90 88888.00 2007-07-23 08:01:41.875 204 12502.42 30.32 55347.95 88888.00 2007-07-23 08:01:42.000 204 12502.45 30.38 55347.95 88888.00 2007-07-23 08:01:42.125 204 12502.45 30.38 55347.93 88888.00 2007-07-23 08:01:42.250 204 12502.42 30.35 55347.93 88888.00 2007-07-23 08:01:42.375 204 12502.45 30.35 55347.93 88888.00 2007-07-23 08:01:42.500 204 12502.48 30.30 55347.95 88888.00 2007-07-23 08:01:42.625 204 12502.48 30.32 55347.95 88888.00 2007-07-23 08:01:42.750 204 12502.45 30.30 55347.95 88888.00 2007-07-23 08:01:42.875 204 12502.42 30.27 55347.95 88888.00 2007-07-23 08:01:43.000 204 12502.45 30.32 55347.95 88888.00 2007-07-23 08:01:43.125 204 12502.48 30.30 55347.93 88888.00 2007-07-23 08:01:43.250 204 12502.52 30.32 55347.93 88888.00 2007-07-23 08:01:43.375 204 12502.62 30.32 55347.90 88888.00 2007-07-23 08:01:43.500 204 12502.65 30.32 55347.90 88888.00 2007-07-23 08:01:43.625 204 12502.62 30.32 55347.93 88888.00 2007-07-23 08:01:43.750 204 12502.60 30.35 55347.90 88888.00 2007-07-23 08:01:43.875 204 12502.62 30.32 55347.90 88888.00 2007-07-23 08:01:44.000 204 12502.67 30.30 55347.88 88888.00 2007-07-23 08:01:44.125 204 12502.67 30.27 55347.90 88888.00 2007-07-23 08:01:44.250 204 12502.58 30.27 55347.93 88888.00 2007-07-23 08:01:44.375 204 12502.55 30.32 55347.90 88888.00 2007-07-23 08:01:44.500 204 12502.52 30.30 55347.88 88888.00 2007-07-23 08:01:44.625 204 12502.52 30.27 55347.85 88888.00 2007-07-23 08:01:44.750 204 12502.50 30.20 55347.88 88888.00 2007-07-23 08:01:44.875 204 12502.58 30.23 55347.93 88888.00 2007-07-23 08:01:45.000 204 12502.62 30.30 55347.93 88888.00 2007-07-23 08:01:45.125 204 12502.62 30.32 55347.93 88888.00 2007-07-23 08:01:45.250 204 12502.60 30.27 55347.93 88888.00 2007-07-23 08:01:45.375 204 12502.62 30.32 55347.90 88888.00 2007-07-23 08:01:45.500 204 12502.62 30.35 55347.93 88888.00 2007-07-23 08:01:45.625 204 12502.58 30.30 55347.95 88888.00 2007-07-23 08:01:45.750 204 12502.52 30.23 55347.95 88888.00 2007-07-23 08:01:45.875 204 12502.50 30.25 55347.93 88888.00 2007-07-23 08:01:46.000 204 12502.55 30.23 55347.90 88888.00 2007-07-23 08:01:46.125 204 12502.55 30.23 55347.90 88888.00 2007-07-23 08:01:46.250 204 12502.58 30.27 55347.93 88888.00 2007-07-23 08:01:46.375 204 12502.55 30.27 55347.93 88888.00 2007-07-23 08:01:46.500 204 12502.52 30.25 55347.90 88888.00 2007-07-23 08:01:46.625 204 12502.55 30.23 55347.93 88888.00 2007-07-23 08:01:46.750 204 12502.65 30.20 55347.90 88888.00 2007-07-23 08:01:46.875 204 12502.67 30.20 55347.95 88888.00 2007-07-23 08:01:47.000 204 12502.67 30.27 55347.95 88888.00 2007-07-23 08:01:47.125 204 12502.70 30.27 55347.95 88888.00 2007-07-23 08:01:47.250 204 12502.70 30.25 55347.93 88888.00 2007-07-23 08:01:47.375 204 12502.62 30.27 55347.93 88888.00 2007-07-23 08:01:47.500 204 12502.50 30.25 55347.93 88888.00 2007-07-23 08:01:47.625 204 12502.45 30.25 55347.90 88888.00 2007-07-23 08:01:47.750 204 12502.45 30.27 55347.93 88888.00 2007-07-23 08:01:47.875 204 12502.40 30.32 55347.95 88888.00 2007-07-23 08:01:48.000 204 12502.38 30.30 55347.93 88888.00 2007-07-23 08:01:48.125 204 12502.35 30.30 55347.93 88888.00 2007-07-23 08:01:48.250 204 12502.38 30.27 55347.93 88888.00 2007-07-23 08:01:48.375 204 12502.45 30.30 55347.93 88888.00 2007-07-23 08:01:48.500 204 12502.50 30.30 55347.93 88888.00 2007-07-23 08:01:48.625 204 12502.48 30.25 55347.93 88888.00 2007-07-23 08:01:48.750 204 12502.45 30.20 55347.93 88888.00 2007-07-23 08:01:48.875 204 12502.48 30.25 55347.90 88888.00 2007-07-23 08:01:49.000 204 12502.50 30.23 55347.93 88888.00 2007-07-23 08:01:49.125 204 12502.48 30.23 55347.90 88888.00 2007-07-23 08:01:49.250 204 12502.45 30.20 55347.88 88888.00 2007-07-23 08:01:49.375 204 12502.48 30.20 55347.88 88888.00 2007-07-23 08:01:49.500 204 12502.52 30.30 55347.90 88888.00 2007-07-23 08:01:49.625 204 12502.58 30.30 55347.95 88888.00 2007-07-23 08:01:49.750 204 12502.52 30.27 55347.95 88888.00 2007-07-23 08:01:49.875 204 12502.48 30.20 55347.95 88888.00 2007-07-23 08:01:50.000 204 12502.52 30.25 55347.93 88888.00 2007-07-23 08:01:50.125 204 12502.65 30.27 55347.93 88888.00 2007-07-23 08:01:50.250 204 12502.58 30.20 55347.93 88888.00 2007-07-23 08:01:50.375 204 12502.58 30.20 55347.88 88888.00 2007-07-23 08:01:50.500 204 12502.60 30.27 55347.93 88888.00 2007-07-23 08:01:50.625 204 12502.60 30.25 55347.90 88888.00 2007-07-23 08:01:50.750 204 12502.55 30.20 55347.90 88888.00 2007-07-23 08:01:50.875 204 12502.58 30.25 55347.90 88888.00 2007-07-23 08:01:51.000 204 12502.52 30.23 55347.88 88888.00 2007-07-23 08:01:51.125 204 12502.50 30.23 55347.88 88888.00 2007-07-23 08:01:51.250 204 12502.50 30.20 55347.90 88888.00 2007-07-23 08:01:51.375 204 12502.60 30.25 55347.90 88888.00 2007-07-23 08:01:51.500 204 12502.70 30.25 55347.90 88888.00 2007-07-23 08:01:51.625 204 12502.67 30.20 55347.88 88888.00 2007-07-23 08:01:51.750 204 12502.60 30.18 55347.88 88888.00 2007-07-23 08:01:51.875 204 12502.65 30.20 55347.93 88888.00 2007-07-23 08:01:52.000 204 12502.70 30.23 55347.93 88888.00 2007-07-23 08:01:52.125 204 12502.73 30.25 55347.93 88888.00 2007-07-23 08:01:52.250 204 12502.65 30.20 55347.95 88888.00 2007-07-23 08:01:52.375 204 12502.62 30.15 55347.93 88888.00 2007-07-23 08:01:52.500 204 12502.62 30.18 55347.93 88888.00 2007-07-23 08:01:52.625 204 12502.67 30.27 55347.95 88888.00 2007-07-23 08:01:52.750 204 12502.70 30.30 55347.97 88888.00 2007-07-23 08:01:52.875 204 12502.65 30.25 55347.95 88888.00 2007-07-23 08:01:53.000 204 12502.62 30.18 55347.90 88888.00 2007-07-23 08:01:53.125 204 12502.60 30.25 55347.93 88888.00 2007-07-23 08:01:53.250 204 12502.60 30.20 55347.95 88888.00 2007-07-23 08:01:53.375 204 12502.62 30.18 55347.93 88888.00 2007-07-23 08:01:53.500 204 12502.65 30.15 55347.95 88888.00 2007-07-23 08:01:53.625 204 12502.60 30.15 55347.95 88888.00 2007-07-23 08:01:53.750 204 12502.60 30.18 55347.97 88888.00 2007-07-23 08:01:53.875 204 12502.62 30.20 55347.95 88888.00 2007-07-23 08:01:54.000 204 12502.65 30.20 55347.95 88888.00 2007-07-23 08:01:54.125 204 12502.65 30.25 55348.00 88888.00 2007-07-23 08:01:54.250 204 12502.60 30.23 55347.95 88888.00 2007-07-23 08:01:54.375 204 12502.60 30.23 55347.97 88888.00 2007-07-23 08:01:54.500 204 12502.67 30.23 55347.97 88888.00 2007-07-23 08:01:54.625 204 12502.58 30.20 55347.97 88888.00 2007-07-23 08:01:54.750 204 12502.52 30.20 55347.95 88888.00 2007-07-23 08:01:54.875 204 12502.60 30.23 55347.97 88888.00 2007-07-23 08:01:55.000 204 12502.55 30.23 55347.97 88888.00 2007-07-23 08:01:55.125 204 12502.55 30.18 55347.97 88888.00 2007-07-23 08:01:55.250 204 12502.50 30.15 55347.95 88888.00 2007-07-23 08:01:55.375 204 12502.58 30.15 55347.97 88888.00 2007-07-23 08:01:55.500 204 12502.67 30.18 55347.97 88888.00 2007-07-23 08:01:55.625 204 12502.65 30.15 55347.93 88888.00 2007-07-23 08:01:55.750 204 12502.60 30.18 55347.93 88888.00 2007-07-23 08:01:55.875 204 12502.58 30.20 55347.95 88888.00 2007-07-23 08:01:56.000 204 12502.58 30.20 55347.95 88888.00 2007-07-23 08:01:56.125 204 12502.58 30.23 55347.95 88888.00 2007-07-23 08:01:56.250 204 12502.55 30.15 55347.93 88888.00 2007-07-23 08:01:56.375 204 12502.58 30.10 55347.90 88888.00 2007-07-23 08:01:56.500 204 12502.60 30.12 55347.90 88888.00 2007-07-23 08:01:56.625 204 12502.55 30.15 55347.93 88888.00 2007-07-23 08:01:56.750 204 12502.52 30.15 55347.93 88888.00 2007-07-23 08:01:56.875 204 12502.60 30.18 55347.95 88888.00 2007-07-23 08:01:57.000 204 12502.67 30.18 55347.95 88888.00 2007-07-23 08:01:57.125 204 12502.62 30.18 55347.97 88888.00 2007-07-23 08:01:57.250 204 12502.55 30.15 55347.97 88888.00 2007-07-23 08:01:57.375 204 12502.58 30.18 55347.95 88888.00 2007-07-23 08:01:57.500 204 12502.60 30.15 55347.97 88888.00 2007-07-23 08:01:57.625 204 12502.65 30.12 55347.93 88888.00 2007-07-23 08:01:57.750 204 12502.67 30.12 55347.97 88888.00 2007-07-23 08:01:57.875 204 12502.75 30.18 55348.00 88888.00 2007-07-23 08:01:58.000 204 12502.77 30.15 55347.97 88888.00 2007-07-23 08:01:58.125 204 12502.77 30.18 55347.97 88888.00 2007-07-23 08:01:58.250 204 12502.70 30.15 55348.00 88888.00 2007-07-23 08:01:58.375 204 12502.67 30.12 55347.97 88888.00 2007-07-23 08:01:58.500 204 12502.70 30.10 55347.97 88888.00 2007-07-23 08:01:58.625 204 12502.65 30.12 55347.97 88888.00 2007-07-23 08:01:58.750 204 12502.65 30.12 55347.97 88888.00 2007-07-23 08:01:58.875 204 12502.70 30.12 55348.00 88888.00 2007-07-23 08:01:59.000 204 12502.67 30.10 55347.95 88888.00 2007-07-23 08:01:59.125 204 12502.60 30.10 55347.95 88888.00 2007-07-23 08:01:59.250 204 12502.60 30.10 55347.95 88888.00 2007-07-23 08:01:59.375 204 12502.75 30.10 55347.97 88888.00 2007-07-23 08:01:59.500 204 12502.83 30.12 55347.97 88888.00 2007-07-23 08:01:59.625 204 12502.80 30.12 55347.97 88888.00 2007-07-23 08:01:59.750 204 12502.77 30.18 55347.95 88888.00 2007-07-23 08:01:59.875 204 12502.80 30.15 55347.95 88888.00 2007-07-23 08:02:00.000 204 12502.77 30.12 55347.93 88888.00 2007-07-23 08:02:00.125 204 12502.77 30.10 55347.95 88888.00 2007-07-23 08:02:00.250 204 12502.67 30.07 55347.93 88888.00 2007-07-23 08:02:00.375 204 12502.62 30.07 55347.90 88888.00 2007-07-23 08:02:00.500 204 12502.62 30.07 55347.93 88888.00 2007-07-23 08:02:00.625 204 12502.65 30.10 55347.90 88888.00 2007-07-23 08:02:00.750 204 12502.65 30.18 55347.95 88888.00 2007-07-23 08:02:00.875 204 12502.67 30.25 55347.97 88888.00 2007-07-23 08:02:01.000 204 12502.67 30.12 55347.95 88888.00 2007-07-23 08:02:01.125 204 12502.67 30.12 55347.95 88888.00 2007-07-23 08:02:01.250 204 12502.67 30.07 55347.97 88888.00 2007-07-23 08:02:01.375 204 12502.75 30.10 55347.97 88888.00 2007-07-23 08:02:01.500 204 12502.77 30.12 55347.97 88888.00 2007-07-23 08:02:01.625 204 12502.77 30.10 55347.95 88888.00 2007-07-23 08:02:01.750 204 12502.75 30.07 55347.93 88888.00 2007-07-23 08:02:01.875 204 12502.77 30.15 55347.95 88888.00 2007-07-23 08:02:02.000 204 12502.75 30.15 55347.93 88888.00 2007-07-23 08:02:02.125 204 12502.65 30.10 55347.93 88888.00 2007-07-23 08:02:02.250 204 12502.50 30.02 55347.93 88888.00 2007-07-23 08:02:02.375 204 12502.55 30.05 55347.93 88888.00 2007-07-23 08:02:02.500 204 12502.65 30.12 55347.93 88888.00 2007-07-23 08:02:02.625 204 12502.65 30.07 55347.93 88888.00 2007-07-23 08:02:02.750 204 12502.65 30.05 55347.93 88888.00 2007-07-23 08:02:02.875 204 12502.55 30.05 55347.90 88888.00 2007-07-23 08:02:03.000 204 12502.52 30.12 55347.95 88888.00 2007-07-23 08:02:03.125 204 12502.55 30.10 55347.97 88888.00 2007-07-23 08:02:03.250 204 12502.52 30.07 55347.97 88888.00 2007-07-23 08:02:03.375 204 12502.55 30.10 55347.97 88888.00 2007-07-23 08:02:03.500 204 12502.65 30.12 55347.93 88888.00 2007-07-23 08:02:03.625 204 12502.65 30.10 55347.90 88888.00 2007-07-23 08:02:03.750 204 12502.65 30.12 55347.93 88888.00 2007-07-23 08:02:03.875 204 12502.70 30.15 55347.93 88888.00 2007-07-23 08:02:04.000 204 12502.65 30.12 55347.90 88888.00 2007-07-23 08:02:04.125 204 12502.62 30.12 55347.90 88888.00 2007-07-23 08:02:04.250 204 12502.65 30.12 55347.95 88888.00 2007-07-23 08:02:04.375 204 12502.73 30.12 55347.95 88888.00 2007-07-23 08:02:04.500 204 12502.67 30.07 55347.93 88888.00 2007-07-23 08:02:04.625 204 12502.65 30.07 55347.93 88888.00 2007-07-23 08:02:04.750 204 12502.65 30.10 55347.95 88888.00 2007-07-23 08:02:04.875 204 12502.70 30.18 55347.95 88888.00 2007-07-23 08:02:05.000 204 12502.70 30.12 55347.93 88888.00 2007-07-23 08:02:05.125 204 12502.73 30.15 55347.95 88888.00 2007-07-23 08:02:05.250 204 12502.73 30.12 55347.97 88888.00 2007-07-23 08:02:05.375 204 12502.67 30.12 55347.97 88888.00 2007-07-23 08:02:05.500 204 12502.67 30.15 55347.95 88888.00 2007-07-23 08:02:05.625 204 12502.73 30.12 55347.95 88888.00 2007-07-23 08:02:05.750 204 12502.67 30.10 55347.95 88888.00 2007-07-23 08:02:05.875 204 12502.67 30.10 55347.95 88888.00 2007-07-23 08:02:06.000 204 12502.62 30.07 55347.95 88888.00 2007-07-23 08:02:06.125 204 12502.58 30.07 55347.95 88888.00 2007-07-23 08:02:06.250 204 12502.58 30.12 55347.97 88888.00 2007-07-23 08:02:06.375 204 12502.58 30.15 55347.95 88888.00 2007-07-23 08:02:06.500 204 12502.58 30.15 55348.00 88888.00 2007-07-23 08:02:06.625 204 12502.58 30.15 55348.00 88888.00 2007-07-23 08:02:06.750 204 12502.58 30.15 55347.97 88888.00 2007-07-23 08:02:06.875 204 12502.50 30.10 55347.97 88888.00 2007-07-23 08:02:07.000 204 12502.45 30.07 55347.95 88888.00 2007-07-23 08:02:07.125 204 12502.55 30.10 55348.00 88888.00 2007-07-23 08:02:07.250 204 12502.62 30.10 55348.00 88888.00 2007-07-23 08:02:07.375 204 12502.65 30.12 55347.97 88888.00 2007-07-23 08:02:07.500 204 12502.60 30.15 55347.95 88888.00 2007-07-23 08:02:07.625 204 12502.58 30.20 55347.97 88888.00 2007-07-23 08:02:07.750 204 12502.62 30.12 55347.97 88888.00 2007-07-23 08:02:07.875 204 12502.62 30.05 55347.95 88888.00 2007-07-23 08:02:08.000 204 12502.65 30.12 55347.95 88888.00 2007-07-23 08:02:08.125 204 12502.65 30.15 55347.97 88888.00 2007-07-23 08:02:08.250 204 12502.65 30.12 55347.97 88888.00 2007-07-23 08:02:08.375 204 12502.65 30.12 55347.97 88888.00 2007-07-23 08:02:08.500 204 12502.60 30.10 55347.95 88888.00 2007-07-23 08:02:08.625 204 12502.60 30.18 55347.95 88888.00 2007-07-23 08:02:08.750 204 12502.58 30.20 55347.97 88888.00 2007-07-23 08:02:08.875 204 12502.55 30.18 55347.97 88888.00 2007-07-23 08:02:09.000 204 12502.58 30.18 55347.97 88888.00 2007-07-23 08:02:09.125 204 12502.60 30.20 55348.00 88888.00 2007-07-23 08:02:09.250 204 12502.52 30.15 55347.97 88888.00 2007-07-23 08:02:09.375 204 12502.52 30.18 55347.97 88888.00 2007-07-23 08:02:09.500 204 12502.50 30.18 55348.00 88888.00 2007-07-23 08:02:09.625 204 12502.52 30.23 55348.03 88888.00 2007-07-23 08:02:09.750 204 12502.50 30.20 55347.97 88888.00 2007-07-23 08:02:09.875 204 12502.50 30.20 55347.95 88888.00 2007-07-23 08:02:10.000 204 12502.48 30.20 55347.95 88888.00 2007-07-23 08:02:10.125 204 12502.42 30.15 55347.97 88888.00 2007-07-23 08:02:10.250 204 12502.42 30.18 55347.97 88888.00 2007-07-23 08:02:10.375 204 12502.48 30.15 55347.97 88888.00 2007-07-23 08:02:10.500 204 12502.50 30.20 55347.95 88888.00 2007-07-23 08:02:10.625 204 12502.60 30.20 55347.97 88888.00 2007-07-23 08:02:10.750 204 12502.67 30.20 55347.95 88888.00 2007-07-23 08:02:10.875 204 12502.58 30.20 55347.97 88888.00 2007-07-23 08:02:11.000 204 12502.48 30.15 55347.97 88888.00 2007-07-23 08:02:11.125 204 12502.50 30.15 55347.97 88888.00 2007-07-23 08:02:11.250 204 12502.52 30.20 55348.00 88888.00 2007-07-23 08:02:11.375 204 12502.50 30.23 55348.03 88888.00 2007-07-23 08:02:11.500 204 12502.42 30.20 55348.00 88888.00 2007-07-23 08:02:11.625 204 12502.40 30.20 55348.00 88888.00 2007-07-23 08:02:11.750 204 12502.45 30.12 55348.00 88888.00 2007-07-23 08:02:11.875 204 12502.55 30.18 55347.97 88888.00 2007-07-23 08:02:12.000 204 12502.55 30.23 55348.00 88888.00 2007-07-23 08:02:12.125 204 12502.45 30.23 55348.00 88888.00 2007-07-23 08:02:12.250 204 12502.40 30.20 55348.00 88888.00 2007-07-23 08:02:12.375 204 12502.45 30.18 55347.97 88888.00 2007-07-23 08:02:12.500 204 12502.48 30.18 55347.95 88888.00 2007-07-23 08:02:12.625 204 12502.42 30.20 55348.00 88888.00 2007-07-23 08:02:12.750 204 12502.38 30.27 55348.00 88888.00 2007-07-23 08:02:12.875 204 12502.40 30.27 55348.03 88888.00 2007-07-23 08:02:13.000 204 12502.40 30.20 55348.03 88888.00 2007-07-23 08:02:13.125 204 12502.33 30.25 55348.03 88888.00 2007-07-23 08:02:13.250 204 12502.33 30.27 55348.05 88888.00 2007-07-23 08:02:13.375 204 12502.38 30.23 55348.00 88888.00 2007-07-23 08:02:13.500 204 12502.38 30.23 55348.00 88888.00 2007-07-23 08:02:13.625 204 12502.38 30.25 55347.97 88888.00 2007-07-23 08:02:13.750 204 12502.40 30.25 55348.00 88888.00 2007-07-23 08:02:13.875 204 12502.40 30.20 55347.97 88888.00 2007-07-23 08:02:14.000 204 12502.38 30.25 55347.97 88888.00 2007-07-23 08:02:14.125 204 12502.38 30.23 55347.97 88888.00 2007-07-23 08:02:14.250 204 12502.45 30.23 55347.97 88888.00 2007-07-23 08:02:14.375 204 12502.45 30.23 55347.97 88888.00 2007-07-23 08:02:14.500 204 12502.45 30.23 55348.00 88888.00 2007-07-23 08:02:14.625 204 12502.45 30.23 55348.00 88888.00 2007-07-23 08:02:14.750 204 12502.38 30.18 55348.00 88888.00 2007-07-23 08:02:14.875 204 12502.45 30.23 55347.97 88888.00 2007-07-23 08:02:15.000 204 12502.48 30.23 55347.97 88888.00 2007-07-23 08:02:15.125 204 12502.45 30.25 55347.97 88888.00 2007-07-23 08:02:15.250 204 12502.42 30.30 55348.03 88888.00 2007-07-23 08:02:15.375 204 12502.50 30.27 55348.00 88888.00 2007-07-23 08:02:15.500 204 12502.52 30.27 55348.03 88888.00 2007-07-23 08:02:15.625 204 12502.52 30.30 55348.00 88888.00 2007-07-23 08:02:15.750 204 12502.48 30.25 55348.00 88888.00 2007-07-23 08:02:15.875 204 12502.50 30.27 55348.05 88888.00 2007-07-23 08:02:16.000 204 12502.52 30.38 55348.07 88888.00 2007-07-23 08:02:16.125 204 12502.55 30.40 55348.07 88888.00 2007-07-23 08:02:16.250 204 12502.58 30.30 55348.05 88888.00 2007-07-23 08:02:16.375 204 12502.55 30.25 55348.03 88888.00 2007-07-23 08:02:16.500 204 12502.45 30.23 55348.03 88888.00 2007-07-23 08:02:16.625 204 12502.45 30.27 55348.00 88888.00 2007-07-23 08:02:16.750 204 12502.48 30.35 55348.05 88888.00 2007-07-23 08:02:16.875 204 12502.45 30.35 55348.05 88888.00 2007-07-23 08:02:17.000 204 12502.40 30.35 55348.05 88888.00 2007-07-23 08:02:17.125 204 12502.40 30.35 55348.05 88888.00 2007-07-23 08:02:17.250 204 12502.35 30.30 55348.03 88888.00 2007-07-23 08:02:17.375 204 12502.38 30.25 55348.03 88888.00 2007-07-23 08:02:17.500 204 12502.42 30.30 55348.05 88888.00 2007-07-23 08:02:17.625 204 12502.50 30.32 55348.03 88888.00 2007-07-23 08:02:17.750 204 12502.50 30.32 55348.00 88888.00 2007-07-23 08:02:17.875 204 12502.42 30.35 55348.00 88888.00 2007-07-23 08:02:18.000 204 12502.45 30.35 55348.00 88888.00 2007-07-23 08:02:18.125 204 12502.48 30.32 55347.97 88888.00 2007-07-23 08:02:18.250 204 12502.45 30.35 55348.00 88888.00 2007-07-23 08:02:18.375 204 12502.50 30.35 55348.03 88888.00 2007-07-23 08:02:18.500 204 12502.50 30.35 55348.03 88888.00 2007-07-23 08:02:18.625 204 12502.48 30.40 55348.03 88888.00 2007-07-23 08:02:18.750 204 12502.40 30.38 55348.03 88888.00 2007-07-23 08:02:18.875 204 12502.38 30.38 55348.03 88888.00 2007-07-23 08:02:19.000 204 12502.45 30.38 55348.03 88888.00 2007-07-23 08:02:19.125 204 12502.55 30.38 55348.03 88888.00 2007-07-23 08:02:19.250 204 12502.52 30.40 55348.03 88888.00 2007-07-23 08:02:19.375 204 12502.60 30.40 55348.03 88888.00 2007-07-23 08:02:19.500 204 12502.65 30.40 55348.03 88888.00 2007-07-23 08:02:19.625 204 12502.65 30.40 55348.03 88888.00 2007-07-23 08:02:19.750 204 12502.62 30.40 55348.05 88888.00 2007-07-23 08:02:19.875 204 12502.65 30.40 55348.05 88888.00 2007-07-23 08:02:20.000 204 12502.62 30.40 55348.05 88888.00 2007-07-23 08:02:20.125 204 12502.65 30.40 55348.03 88888.00 2007-07-23 08:02:20.250 204 12502.58 30.43 55348.07 88888.00 2007-07-23 08:02:20.375 204 12502.55 30.45 55348.05 88888.00 2007-07-23 08:02:20.500 204 12502.58 30.43 55348.05 88888.00 2007-07-23 08:02:20.625 204 12502.48 30.38 55348.03 88888.00 2007-07-23 08:02:20.750 204 12502.40 30.38 55348.03 88888.00 2007-07-23 08:02:20.875 204 12502.45 30.38 55348.03 88888.00 2007-07-23 08:02:21.000 204 12502.45 30.40 55348.00 88888.00 2007-07-23 08:02:21.125 204 12502.40 30.40 55348.03 88888.00 2007-07-23 08:02:21.250 204 12502.42 30.43 55348.00 88888.00 2007-07-23 08:02:21.375 204 12502.42 30.40 55348.00 88888.00 2007-07-23 08:02:21.500 204 12502.42 30.43 55348.00 88888.00 2007-07-23 08:02:21.625 204 12502.40 30.45 55348.03 88888.00 2007-07-23 08:02:21.750 204 12502.40 30.52 55348.05 88888.00 2007-07-23 08:02:21.875 204 12502.40 30.52 55348.00 88888.00 2007-07-23 08:02:22.000 204 12502.40 30.50 55347.97 88888.00 2007-07-23 08:02:22.125 204 12502.38 30.45 55347.97 88888.00 2007-07-23 08:02:22.250 204 12502.35 30.40 55348.00 88888.00 2007-07-23 08:02:22.375 204 12502.38 30.40 55348.00 88888.00 2007-07-23 08:02:22.500 204 12502.42 30.43 55348.00 88888.00 2007-07-23 08:02:22.625 204 12502.42 30.48 55347.97 88888.00 2007-07-23 08:02:22.750 204 12502.45 30.48 55347.97 88888.00 2007-07-23 08:02:22.875 204 12502.40 30.55 55348.00 88888.00 2007-07-23 08:02:23.000 204 12502.40 30.50 55348.00 88888.00 2007-07-23 08:02:23.125 204 12502.40 30.48 55348.00 88888.00 2007-07-23 08:02:23.250 204 12502.35 30.43 55348.03 88888.00 2007-07-23 08:02:23.375 204 12502.40 30.48 55348.00 88888.00 2007-07-23 08:02:23.500 204 12502.40 30.48 55347.95 88888.00 2007-07-23 08:02:23.625 204 12502.35 30.48 55347.97 88888.00 2007-07-23 08:02:23.750 204 12502.38 30.50 55347.97 88888.00 2007-07-23 08:02:23.875 204 12502.40 30.48 55348.00 88888.00 2007-07-23 08:02:24.000 204 12502.40 30.52 55348.03 88888.00 2007-07-23 08:02:24.125 204 12502.40 30.52 55348.07 88888.00 2007-07-23 08:02:24.250 204 12502.38 30.50 55348.07 88888.00 2007-07-23 08:02:24.375 204 12502.38 30.50 55348.03 88888.00 2007-07-23 08:02:24.500 204 12502.38 30.48 55348.00 88888.00 2007-07-23 08:02:24.625 204 12502.33 30.48 55347.97 88888.00 2007-07-23 08:02:24.750 204 12502.35 30.50 55348.00 88888.00 2007-07-23 08:02:24.875 204 12502.40 30.50 55348.00 88888.00 2007-07-23 08:02:25.000 204 12502.35 30.48 55347.97 88888.00 2007-07-23 08:02:25.125 204 12502.33 30.48 55348.00 88888.00 2007-07-23 08:02:25.250 204 12502.27 30.52 55348.00 88888.00 2007-07-23 08:02:25.375 204 12502.30 30.52 55348.00 88888.00 2007-07-23 08:02:25.500 204 12502.33 30.43 55347.97 88888.00 2007-07-23 08:02:25.625 204 12502.38 30.45 55347.97 88888.00 2007-07-23 08:02:25.750 204 12502.42 30.48 55348.00 88888.00 2007-07-23 08:02:25.875 204 12502.40 30.52 55348.00 88888.00 2007-07-23 08:02:26.000 204 12502.35 30.48 55348.00 88888.00 2007-07-23 08:02:26.125 204 12502.30 30.45 55348.00 88888.00 2007-07-23 08:02:26.250 204 12502.30 30.48 55348.00 88888.00 2007-07-23 08:02:26.375 204 12502.30 30.48 55347.97 88888.00 2007-07-23 08:02:26.500 204 12502.30 30.48 55347.97 88888.00 2007-07-23 08:02:26.625 204 12502.35 30.52 55348.00 88888.00 2007-07-23 08:02:26.750 204 12502.33 30.55 55348.03 88888.00 2007-07-23 08:02:26.875 204 12502.38 30.52 55348.03 88888.00 2007-07-23 08:02:27.000 204 12502.40 30.55 55348.03 88888.00 2007-07-23 08:02:27.125 204 12502.38 30.55 55348.00 88888.00 2007-07-23 08:02:27.250 204 12502.38 30.52 55348.00 88888.00 2007-07-23 08:02:27.375 204 12502.40 30.57 55348.03 88888.00 2007-07-23 08:02:27.500 204 12502.40 30.60 55348.05 88888.00 2007-07-23 08:02:27.625 204 12502.40 30.52 55348.05 88888.00 2007-07-23 08:02:27.750 204 12502.45 30.60 55348.05 88888.00 2007-07-23 08:02:27.875 204 12502.45 30.62 55348.03 88888.00 2007-07-23 08:02:28.000 204 12502.45 30.60 55348.03 88888.00 2007-07-23 08:02:28.125 204 12502.42 30.50 55348.05 88888.00 2007-07-23 08:02:28.250 204 12502.42 30.55 55348.03 88888.00 2007-07-23 08:02:28.375 204 12502.42 30.60 55348.00 88888.00 2007-07-23 08:02:28.500 204 12502.42 30.52 55348.00 88888.00 2007-07-23 08:02:28.625 204 12502.35 30.52 55348.00 88888.00 2007-07-23 08:02:28.750 204 12502.33 30.57 55348.03 88888.00 2007-07-23 08:02:28.875 204 12502.42 30.68 55348.05 88888.00 2007-07-23 08:02:29.000 204 12502.45 30.65 55348.05 88888.00 2007-07-23 08:02:29.125 204 12502.42 30.65 55348.05 88888.00 2007-07-23 08:02:29.250 204 12502.38 30.62 55348.03 88888.00 2007-07-23 08:02:29.375 204 12502.38 30.62 55348.03 88888.00 2007-07-23 08:02:29.500 204 12502.40 30.65 55348.03 88888.00 2007-07-23 08:02:29.625 204 12502.48 30.68 55348.00 88888.00 2007-07-23 08:02:29.750 204 12502.48 30.70 55348.03 88888.00 2007-07-23 08:02:29.875 204 12502.48 30.62 55348.03 88888.00 2007-07-23 08:02:30.000 204 12502.42 30.62 55348.03 88888.00 2007-07-23 08:02:30.125 204 12502.40 30.62 55348.00 88888.00 2007-07-23 08:02:30.250 204 12502.35 30.65 55348.00 88888.00 2007-07-23 08:02:30.375 204 12502.38 30.68 55348.00 88888.00 2007-07-23 08:02:30.500 204 12502.27 30.60 55348.00 88888.00 2007-07-23 08:02:30.625 204 12502.23 30.62 55348.03 88888.00 2007-07-23 08:02:30.750 204 12502.33 30.68 55348.03 88888.00 2007-07-23 08:02:30.875 204 12502.38 30.65 55348.00 88888.00 2007-07-23 08:02:31.000 204 12502.35 30.65 55347.97 88888.00 2007-07-23 08:02:31.125 204 12502.27 30.60 55348.03 88888.00 2007-07-23 08:02:31.250 204 12502.27 30.60 55348.03 88888.00 2007-07-23 08:02:31.375 204 12502.40 30.62 55348.03 88888.00 2007-07-23 08:02:31.500 204 12502.35 30.60 55348.00 88888.00 2007-07-23 08:02:31.625 204 12502.40 30.62 55348.00 88888.00 2007-07-23 08:02:31.750 204 12502.52 30.70 55348.05 88888.00 2007-07-23 08:02:31.875 204 12502.50 30.68 55348.07 88888.00 2007-07-23 08:02:32.000 204 12502.38 30.65 55348.05 88888.00 2007-07-23 08:02:32.125 204 12502.33 30.68 55348.03 88888.00 2007-07-23 08:02:32.250 204 12502.33 30.70 55348.00 88888.00 2007-07-23 08:02:32.375 204 12502.38 30.70 55348.00 88888.00 2007-07-23 08:02:32.500 204 12502.42 30.73 55348.00 88888.00 2007-07-23 08:02:32.625 204 12502.45 30.70 55348.03 88888.00 2007-07-23 08:02:32.750 204 12502.42 30.62 55348.03 88888.00 2007-07-23 08:02:32.875 204 12502.33 30.60 55348.03 88888.00 2007-07-23 08:02:33.000 204 12502.35 30.60 55348.03 88888.00 2007-07-23 08:02:33.125 204 12502.38 30.62 55348.03 88888.00 2007-07-23 08:02:33.250 204 12502.38 30.60 55348.03 88888.00 2007-07-23 08:02:33.375 204 12502.35 30.62 55348.00 88888.00 2007-07-23 08:02:33.500 204 12502.38 30.60 55348.00 88888.00 2007-07-23 08:02:33.625 204 12502.40 30.65 55348.00 88888.00 2007-07-23 08:02:33.750 204 12502.38 30.70 55348.00 88888.00 2007-07-23 08:02:33.875 204 12502.40 30.70 55348.00 88888.00 2007-07-23 08:02:34.000 204 12502.40 30.68 55347.95 88888.00 2007-07-23 08:02:34.125 204 12502.38 30.68 55347.97 88888.00 2007-07-23 08:02:34.250 204 12502.38 30.70 55348.00 88888.00 2007-07-23 08:02:34.375 204 12502.38 30.70 55348.00 88888.00 2007-07-23 08:02:34.500 204 12502.33 30.62 55347.97 88888.00 2007-07-23 08:02:34.625 204 12502.27 30.62 55347.97 88888.00 2007-07-23 08:02:34.750 204 12502.33 30.68 55348.00 88888.00 2007-07-23 08:02:34.875 204 12502.27 30.65 55347.97 88888.00 2007-07-23 08:02:35.000 204 12502.27 30.65 55348.00 88888.00 2007-07-23 08:02:35.125 204 12502.38 30.65 55348.00 88888.00 2007-07-23 08:02:35.250 204 12502.35 30.57 55347.97 88888.00 2007-07-23 08:02:35.375 204 12502.33 30.60 55347.95 88888.00 2007-07-23 08:02:35.500 204 12502.35 30.68 55347.97 88888.00 2007-07-23 08:02:35.625 204 12502.38 30.75 55347.97 88888.00 2007-07-23 08:02:35.750 204 12502.35 30.68 55348.00 88888.00 2007-07-23 08:02:35.875 204 12502.35 30.65 55347.97 88888.00 2007-07-23 08:02:36.000 204 12502.42 30.62 55348.00 88888.00 2007-07-23 08:02:36.125 204 12502.42 30.65 55347.97 88888.00 2007-07-23 08:02:36.250 204 12502.40 30.68 55348.00 88888.00 2007-07-23 08:02:36.375 204 12502.38 30.68 55348.00 88888.00 2007-07-23 08:02:36.500 204 12502.35 30.70 55348.00 88888.00 2007-07-23 08:02:36.625 204 12502.45 30.75 55348.03 88888.00 2007-07-23 08:02:36.750 204 12502.42 30.68 55347.97 88888.00 2007-07-23 08:02:36.875 204 12502.40 30.68 55348.00 88888.00 2007-07-23 08:02:37.000 204 12502.38 30.62 55348.00 88888.00 2007-07-23 08:02:37.125 204 12502.38 30.62 55348.00 88888.00 2007-07-23 08:02:37.250 204 12502.33 30.62 55348.00 88888.00 2007-07-23 08:02:37.375 204 12502.40 30.68 55348.03 88888.00 2007-07-23 08:02:37.500 204 12502.42 30.73 55348.05 88888.00 2007-07-23 08:02:37.625 204 12502.40 30.73 55348.00 88888.00 2007-07-23 08:02:37.750 204 12502.38 30.75 55348.00 88888.00 2007-07-23 08:02:37.875 204 12502.42 30.75 55347.97 88888.00 2007-07-23 08:02:38.000 204 12502.40 30.70 55347.97 88888.00 2007-07-23 08:02:38.125 204 12502.33 30.62 55347.97 88888.00 2007-07-23 08:02:38.250 204 12502.35 30.68 55348.00 88888.00 2007-07-23 08:02:38.375 204 12502.48 30.73 55348.00 88888.00 2007-07-23 08:02:38.500 204 12502.45 30.68 55347.97 88888.00 2007-07-23 08:02:38.625 204 12502.42 30.73 55348.00 88888.00 2007-07-23 08:02:38.750 204 12502.42 30.73 55348.00 88888.00 2007-07-23 08:02:38.875 204 12502.48 30.75 55347.97 88888.00 2007-07-23 08:02:39.000 204 12502.48 30.68 55347.93 88888.00 2007-07-23 08:02:39.125 204 12502.45 30.68 55347.95 88888.00 2007-07-23 08:02:39.250 204 12502.33 30.68 55347.95 88888.00 2007-07-23 08:02:39.375 204 12502.40 30.68 55347.95 88888.00 2007-07-23 08:02:39.500 204 12502.50 30.75 55347.97 88888.00 2007-07-23 08:02:39.625 204 12502.52 30.80 55348.00 88888.00 2007-07-23 08:02:39.750 204 12502.48 30.85 55348.03 88888.00 2007-07-23 08:02:39.875 204 12502.42 30.82 55348.03 88888.00 2007-07-23 08:02:40.000 204 12502.45 30.73 55348.00 88888.00 2007-07-23 08:02:40.125 204 12502.48 30.75 55348.00 88888.00 2007-07-23 08:02:40.250 204 12502.45 30.73 55347.97 88888.00 2007-07-23 08:02:40.375 204 12502.45 30.75 55347.97 88888.00 2007-07-23 08:02:40.500 204 12502.42 30.73 55347.95 88888.00 2007-07-23 08:02:40.625 204 12502.38 30.75 55348.00 88888.00 2007-07-23 08:02:40.750 204 12502.38 30.82 55348.00 88888.00 2007-07-23 08:02:40.875 204 12502.38 30.82 55347.97 88888.00 2007-07-23 08:02:41.000 204 12502.38 30.80 55348.00 88888.00 2007-07-23 08:02:41.125 204 12502.40 30.77 55348.00 88888.00 2007-07-23 08:02:41.250 204 12502.40 30.70 55348.00 88888.00 2007-07-23 08:02:41.375 204 12502.48 30.73 55347.97 88888.00 2007-07-23 08:02:41.500 204 12502.48 30.80 55347.97 88888.00 2007-07-23 08:02:41.625 204 12502.52 30.82 55348.00 88888.00 2007-07-23 08:02:41.750 204 12502.50 30.80 55347.95 88888.00 2007-07-23 08:02:41.875 204 12502.48 30.77 55347.95 88888.00 2007-07-23 08:02:42.000 204 12502.45 30.77 55347.95 88888.00 2007-07-23 08:02:42.125 204 12502.50 30.75 55347.97 88888.00 2007-07-23 08:02:42.250 204 12502.48 30.77 55347.95 88888.00 2007-07-23 08:02:42.375 204 12502.42 30.77 55347.93 88888.00 2007-07-23 08:02:42.500 204 12502.38 30.80 55347.93 88888.00 2007-07-23 08:02:42.625 204 12502.50 30.82 55347.95 88888.00 2007-07-23 08:02:42.750 204 12502.50 30.82 55347.97 88888.00 2007-07-23 08:02:42.875 204 12502.42 30.82 55347.95 88888.00 2007-07-23 08:02:43.000 204 12502.45 30.80 55347.97 88888.00 2007-07-23 08:02:43.125 204 12502.48 30.82 55347.97 88888.00 2007-07-23 08:02:43.250 204 12502.50 30.85 55348.03 88888.00 2007-07-23 08:02:43.375 204 12502.52 30.88 55347.97 88888.00 2007-07-23 08:02:43.500 204 12502.50 30.85 55347.97 88888.00 2007-07-23 08:02:43.625 204 12502.45 30.88 55347.97 88888.00 2007-07-23 08:02:43.750 204 12502.48 30.90 55348.03 88888.00 2007-07-23 08:02:43.875 204 12502.45 30.85 55348.00 88888.00 2007-07-23 08:02:44.000 204 12502.45 30.77 55347.97 88888.00 2007-07-23 08:02:44.125 204 12502.45 30.77 55347.97 88888.00 2007-07-23 08:02:44.250 204 12502.45 30.80 55347.95 88888.00 2007-07-23 08:02:44.375 204 12502.48 30.85 55347.97 88888.00 2007-07-23 08:02:44.500 204 12502.50 30.82 55347.97 88888.00 2007-07-23 08:02:44.625 204 12502.42 30.80 55347.97 88888.00 2007-07-23 08:02:44.750 204 12502.42 30.77 55347.97 88888.00 2007-07-23 08:02:44.875 204 12502.42 30.80 55348.00 88888.00 2007-07-23 08:02:45.000 204 12502.42 30.85 55347.97 88888.00 2007-07-23 08:02:45.125 204 12502.45 30.85 55348.00 88888.00 2007-07-23 08:02:45.250 204 12502.42 30.82 55348.00 88888.00 2007-07-23 08:02:45.375 204 12502.45 30.80 55347.97 88888.00 2007-07-23 08:02:45.500 204 12502.38 30.82 55347.95 88888.00 2007-07-23 08:02:45.625 204 12502.35 30.82 55348.00 88888.00 2007-07-23 08:02:45.750 204 12502.35 30.80 55347.95 88888.00 2007-07-23 08:02:45.875 204 12502.38 30.77 55347.93 88888.00 2007-07-23 08:02:46.000 204 12502.40 30.80 55347.90 88888.00 2007-07-23 08:02:46.125 204 12502.42 30.88 55347.97 88888.00 2007-07-23 08:02:46.250 204 12502.40 30.88 55348.00 88888.00 2007-07-23 08:02:46.375 204 12502.45 30.82 55348.00 88888.00 2007-07-23 08:02:46.500 204 12502.45 30.80 55347.97 88888.00 2007-07-23 08:02:46.625 204 12502.45 30.82 55347.93 88888.00 2007-07-23 08:02:46.750 204 12502.42 30.85 55347.93 88888.00 2007-07-23 08:02:46.875 204 12502.48 30.85 55347.93 88888.00 2007-07-23 08:02:47.000 204 12502.50 30.85 55347.93 88888.00 2007-07-23 08:02:47.125 204 12502.50 30.85 55347.95 88888.00 2007-07-23 08:02:47.250 204 12502.45 30.85 55347.97 88888.00 2007-07-23 08:02:47.375 204 12502.50 30.85 55347.95 88888.00 2007-07-23 08:02:47.500 204 12502.50 30.82 55347.95 88888.00 2007-07-23 08:02:47.625 204 12502.50 30.82 55347.97 88888.00 2007-07-23 08:02:47.750 204 12502.50 30.90 55347.97 88888.00 2007-07-23 08:02:47.875 204 12502.55 30.90 55347.97 88888.00 2007-07-23 08:02:48.000 204 12502.55 30.90 55347.97 88888.00 2007-07-23 08:02:48.125 204 12502.48 30.82 55347.95 88888.00 2007-07-23 08:02:48.250 204 12502.42 30.88 55347.95 88888.00 2007-07-23 08:02:48.375 204 12502.45 30.93 55347.93 88888.00 2007-07-23 08:02:48.500 204 12502.45 30.90 55347.93 88888.00 2007-07-23 08:02:48.625 204 12502.52 30.82 55347.90 88888.00 2007-07-23 08:02:48.750 204 12502.52 30.82 55347.95 88888.00 2007-07-23 08:02:48.875 204 12502.52 30.88 55347.97 88888.00 2007-07-23 08:02:49.000 204 12502.50 30.90 55347.95 88888.00 2007-07-23 08:02:49.125 204 12502.48 30.93 55347.95 88888.00 2007-07-23 08:02:49.250 204 12502.40 30.85 55347.95 88888.00 2007-07-23 08:02:49.375 204 12502.48 30.85 55347.95 88888.00 2007-07-23 08:02:49.500 204 12502.52 30.88 55347.95 88888.00 2007-07-23 08:02:49.625 204 12502.52 30.82 55347.93 88888.00 2007-07-23 08:02:49.750 204 12502.58 30.80 55347.93 88888.00 2007-07-23 08:02:49.875 204 12502.62 30.82 55347.95 88888.00 2007-07-23 08:02:50.000 204 12502.65 30.90 55347.93 88888.00 2007-07-23 08:02:50.125 204 12502.65 30.85 55347.97 88888.00 2007-07-23 08:02:50.250 204 12502.55 30.82 55347.95 88888.00 2007-07-23 08:02:50.375 204 12502.50 30.82 55347.97 88888.00 2007-07-23 08:02:50.500 204 12502.50 30.85 55347.95 88888.00 2007-07-23 08:02:50.625 204 12502.55 30.82 55347.95 88888.00 2007-07-23 08:02:50.750 204 12502.60 30.82 55347.97 88888.00 2007-07-23 08:02:50.875 204 12502.65 30.88 55347.97 88888.00 2007-07-23 08:02:51.000 204 12502.62 30.90 55347.95 88888.00 2007-07-23 08:02:51.125 204 12502.60 30.88 55347.93 88888.00 2007-07-23 08:02:51.250 204 12502.55 30.85 55347.95 88888.00 2007-07-23 08:02:51.375 204 12502.58 30.85 55347.95 88888.00 2007-07-23 08:02:51.500 204 12502.52 30.82 55347.93 88888.00 2007-07-23 08:02:51.625 204 12502.48 30.80 55347.93 88888.00 2007-07-23 08:02:51.750 204 12502.52 30.85 55347.95 88888.00 2007-07-23 08:02:51.875 204 12502.55 30.85 55347.97 88888.00 2007-07-23 08:02:52.000 204 12502.55 30.82 55347.97 88888.00 2007-07-23 08:02:52.125 204 12502.60 30.82 55347.97 88888.00 2007-07-23 08:02:52.250 204 12502.60 30.85 55347.95 88888.00 2007-07-23 08:02:52.375 204 12502.62 30.88 55347.95 88888.00 2007-07-23 08:02:52.500 204 12502.58 30.85 55347.93 88888.00 2007-07-23 08:02:52.625 204 12502.60 30.85 55347.93 88888.00 2007-07-23 08:02:52.750 204 12502.65 30.88 55347.95 88888.00 2007-07-23 08:02:52.875 204 12502.62 30.82 55347.95 88888.00 2007-07-23 08:02:53.000 204 12502.62 30.82 55347.93 88888.00 2007-07-23 08:02:53.125 204 12502.60 30.82 55347.93 88888.00 2007-07-23 08:02:53.250 204 12502.60 30.85 55347.93 88888.00 2007-07-23 08:02:53.375 204 12502.65 30.80 55347.93 88888.00 2007-07-23 08:02:53.500 204 12502.62 30.80 55347.93 88888.00 2007-07-23 08:02:53.625 204 12502.65 30.77 55347.93 88888.00 2007-07-23 08:02:53.750 204 12502.62 30.80 55347.93 88888.00 2007-07-23 08:02:53.875 204 12502.65 30.85 55347.93 88888.00 2007-07-23 08:02:54.000 204 12502.73 30.82 55347.90 88888.00 2007-07-23 08:02:54.125 204 12502.70 30.75 55347.88 88888.00 2007-07-23 08:02:54.250 204 12502.67 30.68 55347.90 88888.00 2007-07-23 08:02:54.375 204 12502.75 30.75 55347.95 88888.00 2007-07-23 08:02:54.500 204 12502.75 30.82 55347.95 88888.00 2007-07-23 08:02:54.625 204 12502.70 30.80 55347.95 88888.00 2007-07-23 08:02:54.750 204 12502.67 30.75 55347.95 88888.00 2007-07-23 08:02:54.875 204 12502.73 30.75 55347.93 88888.00 2007-07-23 08:02:55.000 204 12502.75 30.80 55347.93 88888.00 2007-07-23 08:02:55.125 204 12502.73 30.80 55347.93 88888.00 2007-07-23 08:02:55.250 204 12502.65 30.77 55347.93 88888.00 2007-07-23 08:02:55.375 204 12502.70 30.75 55347.90 88888.00 2007-07-23 08:02:55.500 204 12502.73 30.75 55347.90 88888.00 2007-07-23 08:02:55.625 204 12502.73 30.73 55347.88 88888.00 2007-07-23 08:02:55.750 204 12502.75 30.77 55347.93 88888.00 2007-07-23 08:02:55.875 204 12502.77 30.80 55347.95 88888.00 2007-07-23 08:02:56.000 204 12502.77 30.77 55347.90 88888.00 2007-07-23 08:02:56.125 204 12502.75 30.75 55347.88 88888.00 2007-07-23 08:02:56.250 204 12502.65 30.73 55347.93 88888.00 2007-07-23 08:02:56.375 204 12502.65 30.75 55347.93 88888.00 2007-07-23 08:02:56.500 204 12502.62 30.75 55347.95 88888.00 2007-07-23 08:02:56.625 204 12502.67 30.68 55347.90 88888.00 2007-07-23 08:02:56.750 204 12502.67 30.68 55347.93 88888.00 2007-07-23 08:02:56.875 204 12502.67 30.70 55347.90 88888.00 2007-07-23 08:02:57.000 204 12502.67 30.75 55347.93 88888.00 2007-07-23 08:02:57.125 204 12502.77 30.77 55347.95 88888.00 2007-07-23 08:02:57.250 204 12502.73 30.75 55347.93 88888.00 2007-07-23 08:02:57.375 204 12502.73 30.70 55347.93 88888.00 2007-07-23 08:02:57.500 204 12502.73 30.65 55347.93 88888.00 2007-07-23 08:02:57.625 204 12502.75 30.65 55347.90 88888.00 2007-07-23 08:02:57.750 204 12502.77 30.62 55347.90 88888.00 2007-07-23 08:02:57.875 204 12502.73 30.70 55347.88 88888.00 2007-07-23 08:02:58.000 204 12502.70 30.68 55347.88 88888.00 2007-07-23 08:02:58.125 204 12502.77 30.68 55347.90 88888.00 2007-07-23 08:02:58.250 204 12502.88 30.70 55347.90 88888.00 2007-07-23 08:02:58.375 204 12502.92 30.73 55347.93 88888.00 2007-07-23 08:02:58.500 204 12502.88 30.73 55347.93 88888.00 2007-07-23 08:02:58.625 204 12502.85 30.65 55347.93 88888.00 2007-07-23 08:02:58.750 204 12502.80 30.60 55347.93 88888.00 2007-07-23 08:02:58.875 204 12502.80 30.60 55347.93 88888.00 2007-07-23 08:02:59.000 204 12502.77 30.62 55347.93 88888.00 2007-07-23 08:02:59.125 204 12502.80 30.65 55347.95 88888.00 2007-07-23 08:02:59.250 204 12502.80 30.65 55347.97 88888.00 2007-07-23 08:02:59.375 204 12502.85 30.65 55347.97 88888.00 2007-07-23 08:02:59.500 204 12502.85 30.62 55347.95 88888.00 2007-07-23 08:02:59.625 204 12502.80 30.60 55347.95 88888.00 2007-07-23 08:02:59.750 204 12502.85 30.65 55347.95 88888.00 2007-07-23 08:02:59.875 204 12502.90 30.65 55347.97 88888.00 2007-07-23 08:03:00.000 204 12502.92 30.68 55347.95 88888.00 2007-07-23 08:03:00.125 204 12502.88 30.62 55347.95 88888.00 2007-07-23 08:03:00.250 204 12502.70 30.57 55347.93 88888.00 2007-07-23 08:03:00.375 204 12502.80 30.62 55347.93 88888.00 2007-07-23 08:03:00.500 204 12502.85 30.62 55347.95 88888.00 2007-07-23 08:03:00.625 204 12502.88 30.62 55347.95 88888.00 2007-07-23 08:03:00.750 204 12502.85 30.65 55347.95 88888.00 2007-07-23 08:03:00.875 204 12502.80 30.57 55347.93 88888.00 2007-07-23 08:03:01.000 204 12502.75 30.52 55347.88 88888.00 2007-07-23 08:03:01.125 204 12502.75 30.62 55347.93 88888.00 2007-07-23 08:03:01.250 204 12502.75 30.57 55347.93 88888.00 2007-07-23 08:03:01.375 204 12502.80 30.55 55347.90 88888.00 2007-07-23 08:03:01.500 204 12502.80 30.60 55347.93 88888.00 2007-07-23 08:03:01.625 204 12502.77 30.57 55347.93 88888.00 2007-07-23 08:03:01.750 204 12502.83 30.50 55347.93 88888.00 2007-07-23 08:03:01.875 204 12502.85 30.50 55347.95 88888.00 2007-07-23 08:03:02.000 204 12502.77 30.55 55347.95 88888.00 2007-07-23 08:03:02.125 204 12502.77 30.62 55347.95 88888.00 2007-07-23 08:03:02.250 204 12502.75 30.55 55347.93 88888.00 2007-07-23 08:03:02.375 204 12502.77 30.50 55347.93 88888.00 2007-07-23 08:03:02.500 204 12502.83 30.52 55347.88 88888.00 2007-07-23 08:03:02.625 204 12502.77 30.50 55347.88 88888.00 2007-07-23 08:03:02.750 204 12502.75 30.52 55347.90 88888.00 2007-07-23 08:03:02.875 204 12502.77 30.48 55347.90 88888.00 2007-07-23 08:03:03.000 204 12502.83 30.43 55347.88 88888.00 2007-07-23 08:03:03.125 204 12502.85 30.43 55347.90 88888.00 2007-07-23 08:03:03.250 204 12502.88 30.45 55347.93 88888.00 2007-07-23 08:03:03.375 204 12502.88 30.48 55347.90 88888.00 2007-07-23 08:03:03.500 204 12502.92 30.48 55347.93 88888.00 2007-07-23 08:03:03.625 204 12502.92 30.45 55347.90 88888.00 2007-07-23 08:03:03.750 204 12502.85 30.43 55347.90 88888.00 2007-07-23 08:03:03.875 204 12502.85 30.45 55347.93 88888.00 2007-07-23 08:03:04.000 204 12502.83 30.45 55347.90 88888.00 2007-07-23 08:03:04.125 204 12502.80 30.45 55347.93 88888.00 2007-07-23 08:03:04.250 204 12502.80 30.50 55347.93 88888.00 2007-07-23 08:03:04.375 204 12502.80 30.50 55347.93 88888.00 2007-07-23 08:03:04.500 204 12502.85 30.50 55347.97 88888.00 2007-07-23 08:03:04.625 204 12502.80 30.48 55347.95 88888.00 2007-07-23 08:03:04.750 204 12502.73 30.40 55347.93 88888.00 2007-07-23 08:03:04.875 204 12502.75 30.40 55347.90 88888.00 2007-07-23 08:03:05.000 204 12502.85 30.43 55347.93 88888.00 2007-07-23 08:03:05.125 204 12502.85 30.43 55347.93 88888.00 2007-07-23 08:03:05.250 204 12502.88 30.45 55347.93 88888.00 2007-07-23 08:03:05.375 204 12502.90 30.48 55347.95 88888.00 2007-07-23 08:03:05.500 204 12502.85 30.45 55347.95 88888.00 2007-07-23 08:03:05.625 204 12502.80 30.43 55347.95 88888.00 2007-07-23 08:03:05.750 204 12502.80 30.43 55347.95 88888.00 2007-07-23 08:03:05.875 204 12502.75 30.45 55347.95 88888.00 2007-07-23 08:03:06.000 204 12502.77 30.45 55347.95 88888.00 2007-07-23 08:03:06.125 204 12502.77 30.40 55347.95 88888.00 2007-07-23 08:03:06.250 204 12502.80 30.38 55347.95 88888.00 2007-07-23 08:03:06.375 204 12502.88 30.45 55347.95 88888.00 2007-07-23 08:03:06.500 204 12502.90 30.43 55347.95 88888.00 2007-07-23 08:03:06.625 204 12502.88 30.40 55347.93 88888.00 2007-07-23 08:03:06.750 204 12502.83 30.38 55347.95 88888.00 2007-07-23 08:03:06.875 204 12502.85 30.35 55347.95 88888.00 2007-07-23 08:03:07.000 204 12502.88 30.38 55347.95 88888.00 2007-07-23 08:03:07.125 204 12502.83 30.38 55347.93 88888.00 2007-07-23 08:03:07.250 204 12502.77 30.35 55347.95 88888.00 2007-07-23 08:03:07.375 204 12502.88 30.43 55347.97 88888.00 2007-07-23 08:03:07.500 204 12502.92 30.43 55347.95 88888.00 2007-07-23 08:03:07.625 204 12502.90 30.43 55347.93 88888.00 2007-07-23 08:03:07.750 204 12502.83 30.35 55347.90 88888.00 2007-07-23 08:03:07.875 204 12502.85 30.40 55347.95 88888.00 2007-07-23 08:03:08.000 204 12502.85 30.40 55347.93 88888.00 2007-07-23 08:03:08.125 204 12502.77 30.35 55347.90 88888.00 2007-07-23 08:03:08.250 204 12502.77 30.35 55347.90 88888.00 2007-07-23 08:03:08.375 204 12502.85 30.32 55347.88 88888.00 2007-07-23 08:03:08.500 204 12502.85 30.32 55347.88 88888.00 2007-07-23 08:03:08.625 204 12502.77 30.35 55347.93 88888.00 2007-07-23 08:03:08.750 204 12502.77 30.35 55347.93 88888.00 2007-07-23 08:03:08.875 204 12502.92 30.32 55347.93 88888.00 2007-07-23 08:03:09.000 204 12502.90 30.32 55347.90 88888.00 2007-07-23 08:03:09.125 204 12502.77 30.32 55347.90 88888.00 2007-07-23 08:03:09.250 204 12502.75 30.30 55347.93 88888.00 2007-07-23 08:03:09.375 204 12502.77 30.35 55347.90 88888.00 2007-07-23 08:03:09.500 204 12502.80 30.35 55347.90 88888.00 2007-07-23 08:03:09.625 204 12502.75 30.35 55347.90 88888.00 2007-07-23 08:03:09.750 204 12502.75 30.35 55347.90 88888.00 2007-07-23 08:03:09.875 204 12502.73 30.35 55347.93 88888.00 2007-07-23 08:03:10.000 204 12502.75 30.38 55347.95 88888.00 2007-07-23 08:03:10.125 204 12502.75 30.38 55347.97 88888.00 2007-07-23 08:03:10.250 204 12502.73 30.38 55347.95 88888.00 2007-07-23 08:03:10.375 204 12502.73 30.38 55347.93 88888.00 2007-07-23 08:03:10.500 204 12502.70 30.30 55347.88 88888.00 2007-07-23 08:03:10.625 204 12502.73 30.32 55347.93 88888.00 2007-07-23 08:03:10.750 204 12502.67 30.32 55347.95 88888.00 2007-07-23 08:03:10.875 204 12502.70 30.27 55347.95 88888.00 2007-07-23 08:03:11.000 204 12502.70 30.23 55347.93 88888.00 2007-07-23 08:03:11.125 204 12502.70 30.23 55347.95 88888.00 2007-07-23 08:03:11.250 204 12502.65 30.23 55347.95 88888.00 2007-07-23 08:03:11.375 204 12502.75 30.27 55347.97 88888.00 2007-07-23 08:03:11.500 204 12502.80 30.30 55347.95 88888.00 2007-07-23 08:03:11.625 204 12502.80 30.30 55347.95 88888.00 2007-07-23 08:03:11.750 204 12502.83 30.30 55347.93 88888.00 2007-07-23 08:03:11.875 204 12502.77 30.25 55347.95 88888.00 2007-07-23 08:03:12.000 204 12502.75 30.20 55347.93 88888.00 2007-07-23 08:03:12.125 204 12502.75 30.25 55347.93 88888.00 2007-07-23 08:03:12.250 204 12502.67 30.23 55347.95 88888.00 2007-07-23 08:03:12.375 204 12502.70 30.23 55347.93 88888.00 2007-07-23 08:03:12.500 204 12502.73 30.25 55347.90 88888.00 2007-07-23 08:03:12.625 204 12502.70 30.30 55347.93 88888.00 2007-07-23 08:03:12.750 204 12502.77 30.32 55347.90 88888.00 2007-07-23 08:03:12.875 204 12502.83 30.32 55347.95 88888.00 2007-07-23 08:03:13.000 204 12502.83 30.32 55347.95 88888.00 2007-07-23 08:03:13.125 204 12502.80 30.32 55347.97 88888.00 2007-07-23 08:03:13.250 204 12502.73 30.23 55347.97 88888.00 2007-07-23 08:03:13.375 204 12502.77 30.23 55347.97 88888.00 2007-07-23 08:03:13.500 204 12502.80 30.23 55347.97 88888.00 2007-07-23 08:03:13.625 204 12502.83 30.25 55347.95 88888.00 2007-07-23 08:03:13.750 204 12502.80 30.27 55347.93 88888.00 2007-07-23 08:03:13.875 204 12502.73 30.27 55347.90 88888.00 2007-07-23 08:03:14.000 204 12502.75 30.25 55347.93 88888.00 2007-07-23 08:03:14.125 204 12502.75 30.27 55347.97 88888.00 2007-07-23 08:03:14.250 204 12502.70 30.27 55347.95 88888.00 2007-07-23 08:03:14.375 204 12502.75 30.32 55347.93 88888.00 2007-07-23 08:03:14.500 204 12502.75 30.35 55347.95 88888.00 2007-07-23 08:03:14.625 204 12502.77 30.32 55347.95 88888.00 2007-07-23 08:03:14.750 204 12502.75 30.30 55347.93 88888.00 2007-07-23 08:03:14.875 204 12502.80 30.30 55347.93 88888.00 2007-07-23 08:03:15.000 204 12502.75 30.27 55347.90 88888.00 2007-07-23 08:03:15.125 204 12502.75 30.23 55347.90 88888.00 2007-07-23 08:03:15.250 204 12502.70 30.25 55347.93 88888.00 2007-07-23 08:03:15.375 204 12502.73 30.27 55347.95 88888.00 2007-07-23 08:03:15.500 204 12502.75 30.32 55347.97 88888.00 2007-07-23 08:03:15.625 204 12502.80 30.30 55347.97 88888.00 2007-07-23 08:03:15.750 204 12502.80 30.25 55347.95 88888.00 2007-07-23 08:03:15.875 204 12502.75 30.23 55347.95 88888.00 2007-07-23 08:03:16.000 204 12502.70 30.30 55347.95 88888.00 2007-07-23 08:03:16.125 204 12502.70 30.27 55347.97 88888.00 2007-07-23 08:03:16.250 204 12502.62 30.25 55347.95 88888.00 2007-07-23 08:03:16.375 204 12502.65 30.25 55347.97 88888.00 2007-07-23 08:03:16.500 204 12502.67 30.30 55347.97 88888.00 2007-07-23 08:03:16.625 204 12502.65 30.25 55347.95 88888.00 2007-07-23 08:03:16.750 204 12502.67 30.27 55347.97 88888.00 2007-07-23 08:03:16.875 204 12502.75 30.32 55348.00 88888.00 2007-07-23 08:03:17.000 204 12502.70 30.32 55347.95 88888.00 2007-07-23 08:03:17.125 204 12502.65 30.27 55347.97 88888.00 2007-07-23 08:03:17.250 204 12502.67 30.27 55347.97 88888.00 2007-07-23 08:03:17.375 204 12502.70 30.30 55347.95 88888.00 2007-07-23 08:03:17.500 204 12502.65 30.30 55347.97 88888.00 2007-07-23 08:03:17.625 204 12502.67 30.25 55347.97 88888.00 2007-07-23 08:03:17.750 204 12502.67 30.20 55347.93 88888.00 2007-07-23 08:03:17.875 204 12502.62 30.23 55347.90 88888.00 2007-07-23 08:03:18.000 204 12502.58 30.23 55347.93 88888.00 2007-07-23 08:03:18.125 204 12502.58 30.25 55347.95 88888.00 2007-07-23 08:03:18.250 204 12502.58 30.25 55347.95 88888.00 2007-07-23 08:03:18.375 204 12502.58 30.23 55347.95 88888.00 2007-07-23 08:03:18.500 204 12502.58 30.20 55347.90 88888.00 2007-07-23 08:03:18.625 204 12502.58 30.20 55347.90 88888.00 2007-07-23 08:03:18.750 204 12502.65 30.27 55347.93 88888.00 2007-07-23 08:03:18.875 204 12502.65 30.27 55347.95 88888.00 2007-07-23 08:03:19.000 204 12502.65 30.25 55347.95 88888.00 2007-07-23 08:03:19.125 204 12502.65 30.27 55347.93 88888.00 2007-07-23 08:03:19.250 204 12502.58 30.23 55347.90 88888.00 2007-07-23 08:03:19.375 204 12502.60 30.25 55347.95 88888.00 2007-07-23 08:03:19.500 204 12502.65 30.32 55348.00 88888.00 2007-07-23 08:03:19.625 204 12502.67 30.27 55348.00 88888.00 2007-07-23 08:03:19.750 204 12502.67 30.25 55347.97 88888.00 2007-07-23 08:03:19.875 204 12502.62 30.23 55347.97 88888.00 2007-07-23 08:03:20.000 204 12502.67 30.23 55347.95 88888.00 2007-07-23 08:03:20.125 204 12502.67 30.27 55347.97 88888.00 2007-07-23 08:03:20.250 204 12502.65 30.27 55348.00 88888.00 2007-07-23 08:03:20.375 204 12502.62 30.27 55347.97 88888.00 2007-07-23 08:03:20.500 204 12502.62 30.27 55347.97 88888.00 2007-07-23 08:03:20.625 204 12502.67 30.25 55347.97 88888.00 2007-07-23 08:03:20.750 204 12502.70 30.15 55347.95 88888.00 2007-07-23 08:03:20.875 204 12502.67 30.15 55347.93 88888.00 2007-07-23 08:03:21.000 204 12502.65 30.18 55347.97 88888.00 2007-07-23 08:03:21.125 204 12502.62 30.23 55348.00 88888.00 2007-07-23 08:03:21.250 204 12502.60 30.23 55347.97 88888.00 2007-07-23 08:03:21.375 204 12502.62 30.15 55347.95 88888.00 2007-07-23 08:03:21.500 204 12502.65 30.15 55347.93 88888.00 2007-07-23 08:03:21.625 204 12502.67 30.18 55347.95 88888.00 2007-07-23 08:03:21.750 204 12502.67 30.20 55347.97 88888.00 2007-07-23 08:03:21.875 204 12502.73 30.23 55347.95 88888.00 2007-07-23 08:03:22.000 204 12502.77 30.23 55347.97 88888.00 2007-07-23 08:03:22.125 204 12502.70 30.20 55347.97 88888.00 2007-07-23 08:03:22.250 204 12502.75 30.18 55347.93 88888.00 2007-07-23 08:03:22.375 204 12502.77 30.18 55347.95 88888.00 2007-07-23 08:03:22.500 204 12502.77 30.25 55347.97 88888.00 2007-07-23 08:03:22.625 204 12502.73 30.25 55347.97 88888.00 2007-07-23 08:03:22.750 204 12502.73 30.25 55347.95 88888.00 2007-07-23 08:03:22.875 204 12502.73 30.20 55347.93 88888.00 2007-07-23 08:03:23.000 204 12502.73 30.12 55347.88 88888.00 2007-07-23 08:03:23.125 204 12502.77 30.18 55347.93 88888.00 2007-07-23 08:03:23.250 204 12502.70 30.23 55347.97 88888.00 2007-07-23 08:03:23.375 204 12502.70 30.20 55348.00 88888.00 2007-07-23 08:03:23.500 204 12502.67 30.18 55347.97 88888.00 2007-07-23 08:03:23.625 204 12502.67 30.12 55347.95 88888.00 2007-07-23 08:03:23.750 204 12502.73 30.15 55347.93 88888.00 2007-07-23 08:03:23.875 204 12502.73 30.18 55347.95 88888.00 2007-07-23 08:03:24.000 204 12502.70 30.25 55347.97 88888.00 2007-07-23 08:03:24.125 204 12502.67 30.20 55347.95 88888.00 2007-07-23 08:03:24.250 204 12502.73 30.20 55347.97 88888.00 2007-07-23 08:03:24.375 204 12502.85 30.25 55347.97 88888.00 2007-07-23 08:03:24.500 204 12502.83 30.18 55347.97 88888.00 2007-07-23 08:03:24.625 204 12502.77 30.15 55347.97 88888.00 2007-07-23 08:03:24.750 204 12502.75 30.15 55347.95 88888.00 2007-07-23 08:03:24.875 204 12502.75 30.18 55347.95 88888.00 2007-07-23 08:03:25.000 204 12502.75 30.12 55347.95 88888.00 2007-07-23 08:03:25.125 204 12502.73 30.15 55347.97 88888.00 2007-07-23 08:03:25.250 204 12502.77 30.18 55348.00 88888.00 2007-07-23 08:03:25.375 204 12502.80 30.15 55348.00 88888.00 2007-07-23 08:03:25.500 204 12502.75 30.10 55347.95 88888.00 2007-07-23 08:03:25.625 204 12502.77 30.15 55347.95 88888.00 2007-07-23 08:03:25.750 204 12502.73 30.12 55347.97 88888.00 2007-07-23 08:03:25.875 204 12502.70 30.10 55347.95 88888.00 2007-07-23 08:03:26.000 204 12502.75 30.12 55347.95 88888.00 2007-07-23 08:03:26.125 204 12502.77 30.12 55347.90 88888.00 2007-07-23 08:03:26.250 204 12502.75 30.07 55347.93 88888.00 2007-07-23 08:03:26.375 204 12502.77 30.02 55347.95 88888.00 2007-07-23 08:03:26.500 204 12502.80 30.05 55347.95 88888.00 2007-07-23 08:03:26.625 204 12502.77 30.07 55347.90 88888.00 2007-07-23 08:03:26.750 204 12502.73 30.05 55347.93 88888.00 2007-07-23 08:03:26.875 204 12502.77 30.10 55347.93 88888.00 2007-07-23 08:03:27.000 204 12502.83 30.10 55347.95 88888.00 2007-07-23 08:03:27.125 204 12502.88 30.18 55347.97 88888.00 2007-07-23 08:03:27.250 204 12502.83 30.15 55347.97 88888.00 2007-07-23 08:03:27.375 204 12502.83 30.15 55347.95 88888.00 2007-07-23 08:03:27.500 204 12502.80 30.12 55347.95 88888.00 2007-07-23 08:03:27.625 204 12502.73 30.12 55347.97 88888.00 2007-07-23 08:03:27.750 204 12502.67 30.05 55347.97 88888.00 2007-07-23 08:03:27.875 204 12502.67 30.05 55347.97 88888.00 2007-07-23 08:03:28.000 204 12502.80 30.12 55348.00 88888.00 2007-07-23 08:03:28.125 204 12502.80 30.15 55348.03 88888.00 2007-07-23 08:03:28.250 204 12502.67 30.10 55348.05 88888.00 2007-07-23 08:03:28.375 204 12502.65 30.07 55348.00 88888.00 2007-07-23 08:03:28.500 204 12502.73 30.07 55347.95 88888.00 2007-07-23 08:03:28.625 204 12502.75 30.07 55347.95 88888.00 2007-07-23 08:03:28.750 204 12502.75 30.07 55348.00 88888.00 2007-07-23 08:03:28.875 204 12502.75 30.12 55348.00 88888.00 2007-07-23 08:03:29.000 204 12502.83 30.15 55347.95 88888.00 2007-07-23 08:03:29.125 204 12502.85 30.12 55347.95 88888.00 2007-07-23 08:03:29.250 204 12502.75 30.12 55347.97 88888.00 2007-07-23 08:03:29.375 204 12502.67 30.10 55347.97 88888.00 2007-07-23 08:03:29.500 204 12502.65 30.05 55347.97 88888.00 2007-07-23 08:03:29.625 204 12502.70 30.07 55347.95 88888.00 2007-07-23 08:03:29.750 204 12502.73 30.10 55347.97 88888.00 2007-07-23 08:03:29.875 204 12502.77 30.15 55348.00 88888.00 2007-07-23 08:03:30.000 204 12502.75 30.10 55347.97 88888.00 2007-07-23 08:03:30.125 204 12502.83 30.07 55347.97 88888.00 2007-07-23 08:03:30.250 204 12502.83 30.05 55347.95 88888.00 2007-07-23 08:03:30.375 204 12502.85 30.07 55347.95 88888.00 2007-07-23 08:03:30.500 204 12502.83 30.10 55347.97 88888.00 2007-07-23 08:03:30.625 204 12502.88 30.07 55347.97 88888.00 2007-07-23 08:03:30.750 204 12502.92 30.05 55347.95 88888.00 2007-07-23 08:03:30.875 204 12502.92 30.02 55347.95 88888.00 2007-07-23 08:03:31.000 204 12502.85 30.02 55347.93 88888.00 2007-07-23 08:03:31.125 204 12502.80 30.00 55347.95 88888.00 2007-07-23 08:03:31.250 204 12502.80 29.98 55347.97 88888.00 2007-07-23 08:03:31.375 204 12502.88 30.05 55348.00 88888.00 2007-07-23 08:03:31.500 204 12502.90 30.02 55347.95 88888.00 2007-07-23 08:03:31.625 204 12502.88 30.05 55347.95 88888.00 2007-07-23 08:03:31.750 204 12502.85 30.02 55347.95 88888.00 2007-07-23 08:03:31.875 204 12502.83 30.02 55347.97 88888.00 2007-07-23 08:03:32.000 204 12502.85 30.05 55347.95 88888.00 2007-07-23 08:03:32.125 204 12502.88 30.05 55348.00 88888.00 2007-07-23 08:03:32.250 204 12502.85 30.02 55348.00 88888.00 2007-07-23 08:03:32.375 204 12502.88 29.95 55347.93 88888.00 2007-07-23 08:03:32.500 204 12502.85 29.98 55347.95 88888.00 2007-07-23 08:03:32.625 204 12502.85 30.00 55347.97 88888.00 2007-07-23 08:03:32.750 204 12502.77 29.95 55347.95 88888.00 2007-07-23 08:03:32.875 204 12502.77 29.90 55347.93 88888.00 2007-07-23 08:03:33.000 204 12502.83 29.93 55347.97 88888.00 2007-07-23 08:03:33.125 204 12502.83 29.95 55348.00 88888.00 2007-07-23 08:03:33.250 204 12502.85 29.98 55347.97 88888.00 2007-07-23 08:03:33.375 204 12502.92 30.00 55347.95 88888.00 2007-07-23 08:03:33.500 204 12502.95 29.98 55347.95 88888.00 2007-07-23 08:03:33.625 204 12502.95 29.95 55347.97 88888.00 2007-07-23 08:03:33.750 204 12502.88 29.95 55348.00 88888.00 2007-07-23 08:03:33.875 204 12502.83 29.95 55348.00 88888.00 2007-07-23 08:03:34.000 204 12502.80 29.93 55347.97 88888.00 2007-07-23 08:03:34.125 204 12502.80 29.93 55348.00 88888.00 2007-07-23 08:03:34.250 204 12502.80 29.90 55348.03 88888.00 2007-07-23 08:03:34.375 204 12502.80 29.93 55347.97 88888.00 2007-07-23 08:03:34.500 204 12502.77 29.95 55348.00 88888.00 2007-07-23 08:03:34.625 204 12502.73 29.98 55348.00 88888.00 2007-07-23 08:03:34.750 204 12502.70 29.95 55348.03 88888.00 2007-07-23 08:03:34.875 204 12502.67 29.93 55348.03 88888.00 2007-07-23 08:03:35.000 204 12502.62 29.93 55348.00 88888.00 2007-07-23 08:03:35.125 204 12502.65 29.95 55348.00 88888.00 2007-07-23 08:03:35.250 204 12502.67 29.98 55348.03 88888.00 2007-07-23 08:03:35.375 204 12502.73 29.93 55348.03 88888.00 2007-07-23 08:03:35.500 204 12502.73 29.82 55348.03 88888.00 2007-07-23 08:03:35.625 204 12502.73 29.85 55348.00 88888.00 2007-07-23 08:03:35.750 204 12502.75 29.90 55348.00 88888.00 2007-07-23 08:03:35.875 204 12502.75 29.93 55348.00 88888.00 2007-07-23 08:03:36.000 204 12502.75 29.90 55348.00 88888.00 2007-07-23 08:03:36.125 204 12502.75 29.93 55348.00 88888.00 2007-07-23 08:03:36.250 204 12502.67 29.88 55347.97 88888.00 2007-07-23 08:03:36.375 204 12502.65 29.82 55347.95 88888.00 2007-07-23 08:03:36.500 204 12502.70 29.90 55347.97 88888.00 2007-07-23 08:03:36.625 204 12502.70 30.00 55347.97 88888.00 2007-07-23 08:03:36.750 204 12502.62 29.95 55348.00 88888.00 2007-07-23 08:03:36.875 204 12502.65 29.85 55347.97 88888.00 2007-07-23 08:03:37.000 204 12502.75 29.82 55347.95 88888.00 2007-07-23 08:03:37.125 204 12502.75 29.88 55347.97 88888.00 2007-07-23 08:03:37.250 204 12502.75 29.90 55348.03 88888.00 2007-07-23 08:03:37.375 204 12502.77 29.93 55348.03 88888.00 2007-07-23 08:03:37.500 204 12502.75 29.90 55348.00 88888.00 2007-07-23 08:03:37.625 204 12502.73 29.88 55347.97 88888.00 2007-07-23 08:03:37.750 204 12502.65 29.85 55347.97 88888.00 2007-07-23 08:03:37.875 204 12502.65 29.85 55348.00 88888.00 2007-07-23 08:03:38.000 204 12502.67 29.90 55348.03 88888.00 2007-07-23 08:03:38.125 204 12502.65 29.93 55348.03 88888.00 2007-07-23 08:03:38.250 204 12502.65 29.90 55348.03 88888.00 2007-07-23 08:03:38.375 204 12502.67 29.90 55348.00 88888.00 2007-07-23 08:03:38.500 204 12502.65 29.90 55348.00 88888.00 2007-07-23 08:03:38.625 204 12502.65 29.85 55348.00 88888.00 2007-07-23 08:03:38.750 204 12502.65 29.88 55348.03 88888.00 2007-07-23 08:03:38.875 204 12502.67 29.90 55348.03 88888.00 2007-07-23 08:03:39.000 204 12502.65 29.88 55348.03 88888.00 2007-07-23 08:03:39.125 204 12502.62 29.85 55348.03 88888.00 2007-07-23 08:03:39.250 204 12502.65 29.85 55348.05 88888.00 2007-07-23 08:03:39.375 204 12502.55 29.88 55348.03 88888.00 2007-07-23 08:03:39.500 204 12502.45 29.88 55348.03 88888.00 2007-07-23 08:03:39.625 204 12502.42 29.85 55347.97 88888.00 2007-07-23 08:03:39.750 204 12502.50 29.85 55348.00 88888.00 2007-07-23 08:03:39.875 204 12502.55 29.88 55348.03 88888.00 2007-07-23 08:03:40.000 204 12502.52 29.85 55348.05 88888.00 2007-07-23 08:03:40.125 204 12502.45 29.80 55348.05 88888.00 2007-07-23 08:03:40.250 204 12502.48 29.88 55348.05 88888.00 2007-07-23 08:03:40.375 204 12502.58 29.85 55348.07 88888.00 2007-07-23 08:03:40.500 204 12502.58 29.82 55348.07 88888.00 2007-07-23 08:03:40.625 204 12502.55 29.85 55348.03 88888.00 2007-07-23 08:03:40.750 204 12502.48 29.85 55348.00 88888.00 2007-07-23 08:03:40.875 204 12502.48 29.82 55348.03 88888.00 2007-07-23 08:03:41.000 204 12502.48 29.85 55348.03 88888.00 2007-07-23 08:03:41.125 204 12502.52 29.88 55348.07 88888.00 2007-07-23 08:03:41.250 204 12502.55 29.85 55348.05 88888.00 2007-07-23 08:03:41.375 204 12502.52 29.90 55348.05 88888.00 2007-07-23 08:03:41.500 204 12502.50 29.95 55348.05 88888.00 2007-07-23 08:03:41.625 204 12502.45 29.98 55348.05 88888.00 2007-07-23 08:03:41.750 204 12502.42 29.93 55348.03 88888.00 2007-07-23 08:03:41.875 204 12502.42 29.88 55348.03 88888.00 2007-07-23 08:03:42.000 204 12502.45 29.85 55348.05 88888.00 2007-07-23 08:03:42.125 204 12502.48 29.80 55348.05 88888.00 2007-07-23 08:03:42.250 204 12502.42 29.77 55348.05 88888.00 2007-07-23 08:03:42.375 204 12502.35 29.80 55348.05 88888.00 2007-07-23 08:03:42.500 204 12502.42 29.82 55348.03 88888.00 2007-07-23 08:03:42.625 204 12502.40 29.77 55348.03 88888.00 2007-07-23 08:03:42.750 204 12502.38 29.82 55348.05 88888.00 2007-07-23 08:03:42.875 204 12502.48 29.88 55348.10 88888.00 2007-07-23 08:03:43.000 204 12502.52 29.90 55348.10 88888.00 2007-07-23 08:03:43.125 204 12502.45 29.90 55348.12 88888.00 2007-07-23 08:03:43.250 204 12502.38 29.90 55348.10 88888.00 2007-07-23 08:03:43.375 204 12502.40 29.93 55348.07 88888.00 2007-07-23 08:03:43.500 204 12502.40 29.88 55348.07 88888.00 2007-07-23 08:03:43.625 204 12502.40 29.85 55348.07 88888.00 2007-07-23 08:03:43.750 204 12502.38 29.82 55348.07 88888.00 2007-07-23 08:03:43.875 204 12502.38 29.88 55348.12 88888.00 2007-07-23 08:03:44.000 204 12502.45 29.95 55348.15 88888.00 2007-07-23 08:03:44.125 204 12502.45 29.93 55348.12 88888.00 2007-07-23 08:03:44.250 204 12502.38 29.88 55348.07 88888.00 2007-07-23 08:03:44.375 204 12502.30 29.88 55348.05 88888.00 2007-07-23 08:03:44.500 204 12502.35 29.90 55348.07 88888.00 2007-07-23 08:03:44.625 204 12502.45 29.95 55348.10 88888.00 2007-07-23 08:03:44.750 204 12502.45 29.95 55348.10 88888.00 2007-07-23 08:03:44.875 204 12502.40 29.93 55348.07 88888.00 2007-07-23 08:03:45.000 204 12502.40 29.82 55348.10 88888.00 2007-07-23 08:03:45.125 204 12502.40 29.82 55348.12 88888.00 2007-07-23 08:03:45.250 204 12502.40 29.85 55348.07 88888.00 2007-07-23 08:03:45.375 204 12502.40 29.90 55348.05 88888.00 2007-07-23 08:03:45.500 204 12502.42 29.90 55348.07 88888.00 2007-07-23 08:03:45.625 204 12502.48 29.90 55348.07 88888.00 2007-07-23 08:03:45.750 204 12502.48 29.88 55348.10 88888.00 2007-07-23 08:03:45.875 204 12502.48 29.90 55348.10 88888.00 2007-07-23 08:03:46.000 204 12502.50 29.93 55348.10 88888.00 2007-07-23 08:03:46.125 204 12502.42 29.90 55348.07 88888.00 2007-07-23 08:03:46.250 204 12502.27 29.82 55348.10 88888.00 2007-07-23 08:03:46.375 204 12502.30 29.88 55348.07 88888.00 2007-07-23 08:03:46.500 204 12502.30 29.88 55348.10 88888.00 2007-07-23 08:03:46.625 204 12502.38 29.90 55348.07 88888.00 2007-07-23 08:03:46.750 204 12502.40 29.93 55348.10 88888.00 2007-07-23 08:03:46.875 204 12502.33 29.93 55348.10 88888.00 2007-07-23 08:03:47.000 204 12502.27 29.88 55348.07 88888.00 2007-07-23 08:03:47.125 204 12502.38 29.90 55348.10 88888.00 2007-07-23 08:03:47.250 204 12502.38 29.90 55348.10 88888.00 2007-07-23 08:03:47.375 204 12502.30 29.90 55348.10 88888.00 2007-07-23 08:03:47.500 204 12502.25 29.95 55348.10 88888.00 2007-07-23 08:03:47.625 204 12502.25 29.90 55348.12 88888.00 2007-07-23 08:03:47.750 204 12502.20 29.90 55348.12 88888.00 2007-07-23 08:03:47.875 204 12502.23 29.90 55348.12 88888.00 2007-07-23 08:03:48.000 204 12502.33 29.93 55348.12 88888.00 2007-07-23 08:03:48.125 204 12502.33 29.90 55348.10 88888.00 2007-07-23 08:03:48.250 204 12502.30 29.95 55348.10 88888.00 2007-07-23 08:03:48.375 204 12502.30 29.98 55348.07 88888.00 2007-07-23 08:03:48.500 204 12502.30 30.00 55348.12 88888.00 2007-07-23 08:03:48.625 204 12502.30 29.98 55348.15 88888.00 2007-07-23 08:03:48.750 204 12502.30 29.95 55348.15 88888.00 2007-07-23 08:03:48.875 204 12502.27 29.90 55348.10 88888.00 2007-07-23 08:03:49.000 204 12502.23 29.90 55348.05 88888.00 2007-07-23 08:03:49.125 204 12502.27 29.93 55348.07 88888.00 2007-07-23 08:03:49.250 204 12502.23 30.00 55348.07 88888.00 2007-07-23 08:03:49.375 204 12502.17 29.98 55348.10 88888.00 2007-07-23 08:03:49.500 204 12502.12 29.98 55348.07 88888.00 2007-07-23 08:03:49.625 204 12502.27 30.02 55348.10 88888.00 2007-07-23 08:03:49.750 204 12502.30 30.05 55348.12 88888.00 2007-07-23 08:03:49.875 204 12502.27 30.00 55348.12 88888.00 2007-07-23 08:03:50.000 204 12502.23 29.95 55348.10 88888.00 2007-07-23 08:03:50.125 204 12502.20 29.98 55348.07 88888.00 2007-07-23 08:03:50.250 204 12502.25 30.05 55348.12 88888.00 2007-07-23 08:03:50.375 204 12502.33 30.05 55348.07 88888.00 2007-07-23 08:03:50.500 204 12502.25 29.95 55348.05 88888.00 2007-07-23 08:03:50.625 204 12502.23 29.95 55348.07 88888.00 2007-07-23 08:03:50.750 204 12502.20 30.00 55348.10 88888.00 2007-07-23 08:03:50.875 204 12502.23 30.02 55348.07 88888.00 2007-07-23 08:03:51.000 204 12502.25 30.00 55348.03 88888.00 2007-07-23 08:03:51.125 204 12502.30 30.02 55348.10 88888.00 2007-07-23 08:03:51.250 204 12502.25 29.95 55348.10 88888.00 2007-07-23 08:03:51.375 204 12502.30 29.93 55348.10 88888.00 2007-07-23 08:03:51.500 204 12502.25 29.98 55348.12 88888.00 2007-07-23 08:03:51.625 204 12502.25 30.05 55348.12 88888.00 2007-07-23 08:03:51.750 204 12502.25 30.02 55348.10 88888.00 2007-07-23 08:03:51.875 204 12502.25 29.98 55348.07 88888.00 2007-07-23 08:03:52.000 204 12502.20 29.98 55348.05 88888.00 2007-07-23 08:03:52.125 204 12502.20 30.00 55348.05 88888.00 2007-07-23 08:03:52.250 204 12502.23 30.02 55348.07 88888.00 2007-07-23 08:03:52.375 204 12502.33 30.05 55348.07 88888.00 2007-07-23 08:03:52.500 204 12502.20 30.00 55348.05 88888.00 2007-07-23 08:03:52.625 204 12502.15 30.02 55348.05 88888.00 2007-07-23 08:03:52.750 204 12502.23 30.02 55348.07 88888.00 2007-07-23 08:03:52.875 204 12502.25 30.05 55348.10 88888.00 2007-07-23 08:03:53.000 204 12502.30 30.07 55348.07 88888.00 2007-07-23 08:03:53.125 204 12502.30 30.10 55348.10 88888.00 2007-07-23 08:03:53.250 204 12502.27 30.10 55348.10 88888.00 2007-07-23 08:03:53.375 204 12502.27 30.02 55348.07 88888.00 2007-07-23 08:03:53.500 204 12502.30 30.02 55348.07 88888.00 2007-07-23 08:03:53.625 204 12502.27 30.05 55348.07 88888.00 2007-07-23 08:03:53.750 204 12502.23 30.02 55348.07 88888.00 2007-07-23 08:03:53.875 204 12502.25 30.02 55348.05 88888.00 2007-07-23 08:03:54.000 204 12502.30 30.02 55348.05 88888.00 2007-07-23 08:03:54.125 204 12502.33 30.05 55348.10 88888.00 2007-07-23 08:03:54.250 204 12502.30 30.10 55348.07 88888.00 2007-07-23 08:03:54.375 204 12502.30 30.10 55348.05 88888.00 2007-07-23 08:03:54.500 204 12502.30 30.05 55348.03 88888.00 2007-07-23 08:03:54.625 204 12502.33 30.05 55348.05 88888.00 2007-07-23 08:03:54.750 204 12502.35 30.10 55348.05 88888.00 2007-07-23 08:03:54.875 204 12502.38 30.10 55348.07 88888.00 2007-07-23 08:03:55.000 204 12502.40 30.10 55348.10 88888.00 2007-07-23 08:03:55.125 204 12502.33 30.10 55348.07 88888.00 2007-07-23 08:03:55.250 204 12502.25 30.07 55348.10 88888.00 2007-07-23 08:03:55.375 204 12502.30 30.05 55348.12 88888.00 2007-07-23 08:03:55.500 204 12502.35 30.05 55348.10 88888.00 2007-07-23 08:03:55.625 204 12502.33 30.05 55348.07 88888.00 2007-07-23 08:03:55.750 204 12502.25 30.10 55348.10 88888.00 2007-07-23 08:03:55.875 204 12502.25 30.15 55348.12 88888.00 2007-07-23 08:03:56.000 204 12502.25 30.10 55348.10 88888.00 2007-07-23 08:03:56.125 204 12502.27 30.07 55348.10 88888.00 2007-07-23 08:03:56.250 204 12502.27 30.07 55348.10 88888.00 2007-07-23 08:03:56.375 204 12502.30 30.10 55348.10 88888.00 2007-07-23 08:03:56.500 204 12502.33 30.12 55348.10 88888.00 2007-07-23 08:03:56.625 204 12502.30 30.15 55348.07 88888.00 2007-07-23 08:03:56.750 204 12502.25 30.18 55348.10 88888.00 2007-07-23 08:03:56.875 204 12502.25 30.10 55348.10 88888.00 2007-07-23 08:03:57.000 204 12502.30 30.07 55348.07 88888.00 2007-07-23 08:03:57.125 204 12502.35 30.07 55348.10 88888.00 2007-07-23 08:03:57.250 204 12502.30 30.15 55348.07 88888.00 2007-07-23 08:03:57.375 204 12502.33 30.12 55348.07 88888.00 2007-07-23 08:03:57.500 204 12502.33 30.12 55348.10 88888.00 2007-07-23 08:03:57.625 204 12502.30 30.12 55348.07 88888.00 2007-07-23 08:03:57.750 204 12502.27 30.12 55348.10 88888.00 2007-07-23 08:03:57.875 204 12502.35 30.18 55348.10 88888.00 2007-07-23 08:03:58.000 204 12502.40 30.20 55348.07 88888.00 2007-07-23 08:03:58.125 204 12502.35 30.12 55348.07 88888.00 2007-07-23 08:03:58.250 204 12502.27 30.10 55348.07 88888.00 2007-07-23 08:03:58.375 204 12502.35 30.15 55348.10 88888.00 2007-07-23 08:03:58.500 204 12502.35 30.20 55348.12 88888.00 2007-07-23 08:03:58.625 204 12502.30 30.20 55348.10 88888.00 2007-07-23 08:03:58.750 204 12502.23 30.15 55348.07 88888.00 2007-07-23 08:03:58.875 204 12502.17 30.18 55348.07 88888.00 2007-07-23 08:03:59.000 204 12502.25 30.23 55348.07 88888.00 2007-07-23 08:03:59.125 204 12502.33 30.15 55348.10 88888.00 2007-07-23 08:03:59.250 204 12502.38 30.15 55348.10 88888.00 2007-07-23 08:03:59.375 204 12502.40 30.18 55348.10 88888.00 2007-07-23 08:03:59.500 204 12502.33 30.12 55348.10 88888.00 2007-07-23 08:03:59.625 204 12502.33 30.15 55348.10 88888.00 2007-07-23 08:03:59.750 204 12502.38 30.20 55348.12 88888.00 2007-07-23 08:03:59.875 204 12502.38 30.15 55348.10 88888.00 2007-07-23 08:04:00.000 204 12502.30 30.18 55348.05 88888.00 2007-07-23 08:04:00.125 204 12502.35 30.20 55348.05 88888.00 2007-07-23 08:04:00.250 204 12502.30 30.20 55348.05 88888.00 2007-07-23 08:04:00.375 204 12502.30 30.20 55348.07 88888.00 2007-07-23 08:04:00.500 204 12502.35 30.20 55348.05 88888.00 2007-07-23 08:04:00.625 204 12502.38 30.23 55348.07 88888.00 2007-07-23 08:04:00.750 204 12502.35 30.20 55348.05 88888.00 2007-07-23 08:04:00.875 204 12502.33 30.25 55348.05 88888.00 2007-07-23 08:04:01.000 204 12502.35 30.20 55348.03 88888.00 2007-07-23 08:04:01.125 204 12502.30 30.23 55348.05 88888.00 2007-07-23 08:04:01.250 204 12502.23 30.15 55348.07 88888.00 2007-07-23 08:04:01.375 204 12502.25 30.23 55348.07 88888.00 2007-07-23 08:04:01.500 204 12502.25 30.20 55348.05 88888.00 2007-07-23 08:04:01.625 204 12502.27 30.20 55348.05 88888.00 2007-07-23 08:04:01.750 204 12502.33 30.27 55348.05 88888.00 2007-07-23 08:04:01.875 204 12502.30 30.25 55348.00 88888.00 2007-07-23 08:04:02.000 204 12502.27 30.15 55348.03 88888.00 2007-07-23 08:04:02.125 204 12502.35 30.18 55348.03 88888.00 2007-07-23 08:04:02.250 204 12502.40 30.23 55348.05 88888.00 2007-07-23 08:04:02.375 204 12502.45 30.25 55348.05 88888.00 2007-07-23 08:04:02.500 204 12502.40 30.23 55348.03 88888.00 2007-07-23 08:04:02.625 204 12502.35 30.18 55348.03 88888.00 2007-07-23 08:04:02.750 204 12502.38 30.12 55348.00 88888.00 2007-07-23 08:04:02.875 204 12502.40 30.18 55348.00 88888.00 2007-07-23 08:04:03.000 204 12502.40 30.20 55348.03 88888.00 2007-07-23 08:04:03.125 204 12502.38 30.25 55348.07 88888.00 2007-07-23 08:04:03.250 204 12502.30 30.25 55348.05 88888.00 2007-07-23 08:04:03.375 204 12502.38 30.25 55348.05 88888.00 2007-07-23 08:04:03.500 204 12502.40 30.18 55348.03 88888.00 2007-07-23 08:04:03.625 204 12502.33 30.15 55347.97 88888.00 2007-07-23 08:04:03.750 204 12502.33 30.23 55348.00 88888.00 2007-07-23 08:04:03.875 204 12502.35 30.23 55348.03 88888.00 2007-07-23 08:04:04.000 204 12502.33 30.15 55348.00 88888.00 2007-07-23 08:04:04.125 204 12502.35 30.18 55348.00 88888.00 2007-07-23 08:04:04.250 204 12502.42 30.23 55348.00 88888.00 2007-07-23 08:04:04.375 204 12502.40 30.27 55348.00 88888.00 2007-07-23 08:04:04.500 204 12502.40 30.23 55347.97 88888.00 2007-07-23 08:04:04.625 204 12502.42 30.20 55348.00 88888.00 2007-07-23 08:04:04.750 204 12502.40 30.23 55348.03 88888.00 2007-07-23 08:04:04.875 204 12502.45 30.27 55348.00 88888.00 2007-07-23 08:04:05.000 204 12502.42 30.25 55347.97 88888.00 2007-07-23 08:04:05.125 204 12502.42 30.23 55347.97 88888.00 2007-07-23 08:04:05.250 204 12502.48 30.20 55347.97 88888.00 2007-07-23 08:04:05.375 204 12502.55 30.27 55347.97 88888.00 2007-07-23 08:04:05.500 204 12502.50 30.27 55348.00 88888.00 2007-07-23 08:04:05.625 204 12502.42 30.25 55347.97 88888.00 2007-07-23 08:04:05.750 204 12502.48 30.25 55347.97 88888.00 2007-07-23 08:04:05.875 204 12502.50 30.25 55347.95 88888.00 2007-07-23 08:04:06.000 204 12502.48 30.23 55347.95 88888.00 2007-07-23 08:04:06.125 204 12502.42 30.27 55347.97 88888.00 2007-07-23 08:04:06.250 204 12502.45 30.25 55347.97 88888.00 2007-07-23 08:04:06.375 204 12502.48 30.23 55347.95 88888.00 2007-07-23 08:04:06.500 204 12502.45 30.15 55347.95 88888.00 2007-07-23 08:04:06.625 204 12502.40 30.15 55347.97 88888.00 2007-07-23 08:04:06.750 204 12502.40 30.20 55347.97 88888.00 2007-07-23 08:04:06.875 204 12502.42 30.20 55347.95 88888.00 2007-07-23 08:04:07.000 204 12502.45 30.20 55347.95 88888.00 2007-07-23 08:04:07.125 204 12502.48 30.23 55347.97 88888.00 2007-07-23 08:04:07.250 204 12502.35 30.23 55347.95 88888.00 2007-07-23 08:04:07.375 204 12502.33 30.15 55347.95 88888.00 2007-07-23 08:04:07.500 204 12502.42 30.15 55347.97 88888.00 2007-07-23 08:04:07.625 204 12502.55 30.20 55348.00 88888.00 2007-07-23 08:04:07.750 204 12502.50 30.20 55348.00 88888.00 2007-07-23 08:04:07.875 204 12502.40 30.20 55348.00 88888.00 2007-07-23 08:04:08.000 204 12502.30 30.15 55347.97 88888.00 2007-07-23 08:04:08.125 204 12502.38 30.18 55347.97 88888.00 2007-07-23 08:04:08.250 204 12502.35 30.23 55347.95 88888.00 2007-07-23 08:04:08.375 204 12502.42 30.23 55347.97 88888.00 2007-07-23 08:04:08.500 204 12502.40 30.20 55347.95 88888.00 2007-07-23 08:04:08.625 204 12502.45 30.25 55347.97 88888.00 2007-07-23 08:04:08.750 204 12502.50 30.30 55347.95 88888.00 2007-07-23 08:04:08.875 204 12502.45 30.25 55347.97 88888.00 2007-07-23 08:04:09.000 204 12502.42 30.23 55347.95 88888.00 2007-07-23 08:04:09.125 204 12502.45 30.25 55347.95 88888.00 2007-07-23 08:04:09.250 204 12502.42 30.23 55347.97 88888.00 2007-07-23 08:04:09.375 204 12502.48 30.25 55347.97 88888.00 2007-07-23 08:04:09.500 204 12502.48 30.27 55347.97 88888.00 2007-07-23 08:04:09.625 204 12502.40 30.25 55347.97 88888.00 2007-07-23 08:04:09.750 204 12502.40 30.23 55347.97 88888.00 2007-07-23 08:04:09.875 204 12502.42 30.30 55347.97 88888.00 2007-07-23 08:04:10.000 204 12502.45 30.30 55347.95 88888.00 2007-07-23 08:04:10.125 204 12502.50 30.27 55347.95 88888.00 2007-07-23 08:04:10.250 204 12502.45 30.25 55347.97 88888.00 2007-07-23 08:04:10.375 204 12502.48 30.27 55347.97 88888.00 2007-07-23 08:04:10.500 204 12502.52 30.25 55348.00 88888.00 2007-07-23 08:04:10.625 204 12502.55 30.25 55347.97 88888.00 2007-07-23 08:04:10.750 204 12502.58 30.27 55347.95 88888.00 2007-07-23 08:04:10.875 204 12502.58 30.30 55347.97 88888.00 2007-07-23 08:04:11.000 204 12502.60 30.30 55348.00 88888.00 2007-07-23 08:04:11.125 204 12502.65 30.27 55347.97 88888.00 2007-07-23 08:04:11.250 204 12502.58 30.27 55347.95 88888.00 2007-07-23 08:04:11.375 204 12502.52 30.30 55347.93 88888.00 2007-07-23 08:04:11.500 204 12502.52 30.32 55347.97 88888.00 2007-07-23 08:04:11.625 204 12502.42 30.30 55347.97 88888.00 2007-07-23 08:04:11.750 204 12502.45 30.30 55347.95 88888.00 2007-07-23 08:04:11.875 204 12502.50 30.23 55347.93 88888.00 2007-07-23 08:04:12.000 204 12502.52 30.20 55347.93 88888.00 2007-07-23 08:04:12.125 204 12502.50 30.23 55347.95 88888.00 2007-07-23 08:04:12.250 204 12502.48 30.25 55347.95 88888.00 2007-07-23 08:04:12.375 204 12502.58 30.23 55347.95 88888.00 2007-07-23 08:04:12.500 204 12502.62 30.23 55347.95 88888.00 2007-07-23 08:04:12.625 204 12502.52 30.23 55347.97 88888.00 2007-07-23 08:04:12.750 204 12502.42 30.20 55347.95 88888.00 2007-07-23 08:04:12.875 204 12502.40 30.18 55347.97 88888.00 2007-07-23 08:04:13.000 204 12502.42 30.23 55347.95 88888.00 2007-07-23 08:04:13.125 204 12502.45 30.20 55347.95 88888.00 2007-07-23 08:04:13.250 204 12502.40 30.23 55347.95 88888.00 2007-07-23 08:04:13.375 204 12502.48 30.27 55347.97 88888.00 2007-07-23 08:04:13.500 204 12502.55 30.30 55347.97 88888.00 2007-07-23 08:04:13.625 204 12502.52 30.27 55347.95 88888.00 2007-07-23 08:04:13.750 204 12502.48 30.23 55347.95 88888.00 2007-07-23 08:04:13.875 204 12502.45 30.23 55347.95 88888.00 2007-07-23 08:04:14.000 204 12502.50 30.23 55347.93 88888.00 2007-07-23 08:04:14.125 204 12502.55 30.25 55347.93 88888.00 2007-07-23 08:04:14.250 204 12502.52 30.23 55347.93 88888.00 2007-07-23 08:04:14.375 204 12502.52 30.20 55347.93 88888.00 2007-07-23 08:04:14.500 204 12502.45 30.15 55347.93 88888.00 2007-07-23 08:04:14.625 204 12502.45 30.18 55347.90 88888.00 2007-07-23 08:04:14.750 204 12502.55 30.27 55347.93 88888.00 2007-07-23 08:04:14.875 204 12502.62 30.32 55347.90 88888.00 2007-07-23 08:04:15.000 204 12502.65 30.30 55347.93 88888.00 2007-07-23 08:04:15.125 204 12502.52 30.20 55347.95 88888.00 2007-07-23 08:04:15.250 204 12502.45 30.25 55347.95 88888.00 2007-07-23 08:04:15.375 204 12502.48 30.30 55347.95 88888.00 2007-07-23 08:04:15.500 204 12502.52 30.30 55347.95 88888.00 2007-07-23 08:04:15.625 204 12502.55 30.27 55347.95 88888.00 2007-07-23 08:04:15.750 204 12502.52 30.27 55347.93 88888.00 2007-07-23 08:04:15.875 204 12502.52 30.30 55347.95 88888.00 2007-07-23 08:04:16.000 204 12502.50 30.32 55347.95 88888.00 2007-07-23 08:04:16.125 204 12502.55 30.30 55347.97 88888.00 2007-07-23 08:04:16.250 204 12502.55 30.27 55347.97 88888.00 2007-07-23 08:04:16.375 204 12502.52 30.25 55347.95 88888.00 2007-07-23 08:04:16.500 204 12502.52 30.23 55347.95 88888.00 2007-07-23 08:04:16.625 204 12502.48 30.20 55347.93 88888.00 2007-07-23 08:04:16.750 204 12502.58 30.23 55347.95 88888.00 2007-07-23 08:04:16.875 204 12502.52 30.27 55347.95 88888.00 2007-07-23 08:04:17.000 204 12502.58 30.27 55347.90 88888.00 2007-07-23 08:04:17.125 204 12502.55 30.25 55347.90 88888.00 2007-07-23 08:04:17.250 204 12502.50 30.18 55347.95 88888.00 2007-07-23 08:04:17.375 204 12502.52 30.20 55347.97 88888.00 2007-07-23 08:04:17.500 204 12502.55 30.27 55347.97 88888.00 2007-07-23 08:04:17.625 204 12502.60 30.23 55347.97 88888.00 2007-07-23 08:04:17.750 204 12502.62 30.20 55348.00 88888.00 2007-07-23 08:04:17.875 204 12502.58 30.20 55347.97 88888.00 2007-07-23 08:04:18.000 204 12502.48 30.23 55347.95 88888.00 2007-07-23 08:04:18.125 204 12502.50 30.30 55347.95 88888.00 2007-07-23 08:04:18.250 204 12502.55 30.27 55347.93 88888.00 2007-07-23 08:04:18.375 204 12502.55 30.20 55347.95 88888.00 2007-07-23 08:04:18.500 204 12502.45 30.15 55347.95 88888.00 2007-07-23 08:04:18.625 204 12502.40 30.18 55347.95 88888.00 2007-07-23 08:04:18.750 204 12502.38 30.20 55347.93 88888.00 2007-07-23 08:04:18.875 204 12502.38 30.18 55347.90 88888.00 2007-07-23 08:04:19.000 204 12502.40 30.18 55347.90 88888.00 2007-07-23 08:04:19.125 204 12502.52 30.27 55347.95 88888.00 2007-07-23 08:04:19.250 204 12502.48 30.25 55347.97 88888.00 2007-07-23 08:04:19.375 204 12502.52 30.25 55347.95 88888.00 2007-07-23 08:04:19.500 204 12502.48 30.23 55347.93 88888.00 2007-07-23 08:04:19.625 204 12502.50 30.25 55347.97 88888.00 2007-07-23 08:04:19.750 204 12502.52 30.32 55347.97 88888.00 2007-07-23 08:04:19.875 204 12502.52 30.25 55347.95 88888.00 2007-07-23 08:04:20.000 204 12502.62 30.23 55347.93 88888.00 2007-07-23 08:04:20.125 204 12502.60 30.23 55347.95 88888.00 2007-07-23 08:04:20.250 204 12502.50 30.23 55347.95 88888.00 2007-07-23 08:04:20.375 204 12502.58 30.32 55347.93 88888.00 2007-07-23 08:04:20.500 204 12502.67 30.32 55347.93 88888.00 2007-07-23 08:04:20.625 204 12502.65 30.30 55347.90 88888.00 2007-07-23 08:04:20.750 204 12502.55 30.20 55347.90 88888.00 2007-07-23 08:04:20.875 204 12502.55 30.15 55347.90 88888.00 2007-07-23 08:04:21.000 204 12502.60 30.18 55347.95 88888.00 2007-07-23 08:04:21.125 204 12502.60 30.18 55347.97 88888.00 2007-07-23 08:04:21.250 204 12502.52 30.18 55347.95 88888.00 2007-07-23 08:04:21.375 204 12502.60 30.23 55347.95 88888.00 2007-07-23 08:04:21.500 204 12502.62 30.23 55347.95 88888.00 2007-07-23 08:04:21.625 204 12502.70 30.27 55347.95 88888.00 2007-07-23 08:04:21.750 204 12502.73 30.20 55347.95 88888.00 2007-07-23 08:04:21.875 204 12502.60 30.15 55347.93 88888.00 2007-07-23 08:04:22.000 204 12502.55 30.20 55347.90 88888.00 2007-07-23 08:04:22.125 204 12502.58 30.23 55347.93 88888.00 2007-07-23 08:04:22.250 204 12502.52 30.20 55347.95 88888.00 2007-07-23 08:04:22.375 204 12502.55 30.20 55347.93 88888.00 2007-07-23 08:04:22.500 204 12502.52 30.18 55347.93 88888.00 2007-07-23 08:04:22.625 204 12502.50 30.23 55347.93 88888.00 2007-07-23 08:04:22.750 204 12502.58 30.25 55347.95 88888.00 2007-07-23 08:04:22.875 204 12502.60 30.25 55347.93 88888.00 2007-07-23 08:04:23.000 204 12502.55 30.23 55347.90 88888.00 2007-07-23 08:04:23.125 204 12502.50 30.18 55347.93 88888.00 2007-07-23 08:04:23.250 204 12502.52 30.23 55347.97 88888.00 2007-07-23 08:04:23.375 204 12502.50 30.25 55347.97 88888.00 2007-07-23 08:04:23.500 204 12502.50 30.23 55347.95 88888.00 2007-07-23 08:04:23.625 204 12502.55 30.20 55347.95 88888.00 2007-07-23 08:04:23.750 204 12502.58 30.25 55347.95 88888.00 2007-07-23 08:04:23.875 204 12502.55 30.25 55348.00 88888.00 2007-07-23 08:04:24.000 204 12502.52 30.25 55348.00 88888.00 2007-07-23 08:04:24.125 204 12502.48 30.25 55347.95 88888.00 2007-07-23 08:04:24.250 204 12502.50 30.25 55348.00 88888.00 2007-07-23 08:04:24.375 204 12502.55 30.20 55348.00 88888.00 2007-07-23 08:04:24.500 204 12502.55 30.20 55348.00 88888.00 2007-07-23 08:04:24.625 204 12502.50 30.15 55347.95 88888.00 2007-07-23 08:04:24.750 204 12502.50 30.18 55347.97 88888.00 2007-07-23 08:04:24.875 204 12502.55 30.23 55347.97 88888.00 2007-07-23 08:04:25.000 204 12502.55 30.23 55347.95 88888.00 2007-07-23 08:04:25.125 204 12502.45 30.18 55347.95 88888.00 2007-07-23 08:04:25.250 204 12502.40 30.20 55347.95 88888.00 2007-07-23 08:04:25.375 204 12502.48 30.23 55347.93 88888.00 2007-07-23 08:04:25.500 204 12502.50 30.18 55347.95 88888.00 2007-07-23 08:04:25.625 204 12502.52 30.20 55347.95 88888.00 2007-07-23 08:04:25.750 204 12502.58 30.20 55347.93 88888.00 2007-07-23 08:04:25.875 204 12502.58 30.20 55347.93 88888.00 2007-07-23 08:04:26.000 204 12502.60 30.20 55347.93 88888.00 2007-07-23 08:04:26.125 204 12502.60 30.23 55347.93 88888.00 2007-07-23 08:04:26.250 204 12502.62 30.20 55347.93 88888.00 2007-07-23 08:04:26.375 204 12502.65 30.18 55347.95 88888.00 2007-07-23 08:04:26.500 204 12502.73 30.25 55347.95 88888.00 2007-07-23 08:04:26.625 204 12502.67 30.23 55347.93 88888.00 2007-07-23 08:04:26.750 204 12502.58 30.25 55347.95 88888.00 2007-07-23 08:04:26.875 204 12502.60 30.32 55347.95 88888.00 2007-07-23 08:04:27.000 204 12502.60 30.27 55347.90 88888.00 2007-07-23 08:04:27.125 204 12502.58 30.25 55347.90 88888.00 2007-07-23 08:04:27.250 204 12502.50 30.18 55347.88 88888.00 2007-07-23 08:04:27.375 204 12502.50 30.20 55347.93 88888.00 2007-07-23 08:04:27.500 204 12502.52 30.20 55347.95 88888.00 2007-07-23 08:04:27.625 204 12502.60 30.20 55347.95 88888.00 2007-07-23 08:04:27.750 204 12502.62 30.18 55347.95 88888.00 2007-07-23 08:04:27.875 204 12502.55 30.15 55347.93 88888.00 2007-07-23 08:04:28.000 204 12502.45 30.12 55347.93 88888.00 2007-07-23 08:04:28.125 204 12502.50 30.15 55347.93 88888.00 2007-07-23 08:04:28.250 204 12502.55 30.15 55347.95 88888.00 2007-07-23 08:04:28.375 204 12502.62 30.23 55347.93 88888.00 2007-07-23 08:04:28.500 204 12502.67 30.25 55347.93 88888.00 2007-07-23 08:04:28.625 204 12502.67 30.25 55347.95 88888.00 2007-07-23 08:04:28.750 204 12502.65 30.23 55347.93 88888.00 2007-07-23 08:04:28.875 204 12502.65 30.20 55347.95 88888.00 2007-07-23 08:04:29.000 204 12502.67 30.20 55347.93 88888.00 2007-07-23 08:04:29.125 204 12502.65 30.18 55347.90 88888.00 2007-07-23 08:04:29.250 204 12502.62 30.18 55347.93 88888.00 2007-07-23 08:04:29.375 204 12502.70 30.25 55347.93 88888.00 2007-07-23 08:04:29.500 204 12502.58 30.25 55347.93 88888.00 2007-07-23 08:04:29.625 204 12502.55 30.18 55347.95 88888.00 2007-07-23 08:04:29.750 204 12502.62 30.18 55347.93 88888.00 2007-07-23 08:04:29.875 204 12502.60 30.18 55347.90 88888.00 2007-07-23 08:04:30.000 204 12502.65 30.15 55347.88 88888.00 2007-07-23 08:04:30.125 204 12502.67 30.15 55347.88 88888.00 2007-07-23 08:04:30.250 204 12502.70 30.20 55347.90 88888.00 2007-07-23 08:04:30.375 204 12502.73 30.20 55347.88 88888.00 2007-07-23 08:04:30.500 204 12502.75 30.20 55347.90 88888.00 2007-07-23 08:04:30.625 204 12502.75 30.20 55347.93 88888.00 2007-07-23 08:04:30.750 204 12502.70 30.15 55347.93 88888.00 2007-07-23 08:04:30.875 204 12502.75 30.20 55347.93 88888.00 2007-07-23 08:04:31.000 204 12502.77 30.25 55347.90 88888.00 2007-07-23 08:04:31.125 204 12502.73 30.23 55347.90 88888.00 2007-07-23 08:04:31.250 204 12502.65 30.20 55347.95 88888.00 2007-07-23 08:04:31.375 204 12502.75 30.20 55347.93 88888.00 2007-07-23 08:04:31.500 204 12502.73 30.18 55347.90 88888.00 2007-07-23 08:04:31.625 204 12502.70 30.18 55347.93 88888.00 2007-07-23 08:04:31.750 204 12502.67 30.15 55347.93 88888.00 2007-07-23 08:04:31.875 204 12502.65 30.18 55347.93 88888.00 2007-07-23 08:04:32.000 204 12502.67 30.15 55347.85 88888.00 2007-07-23 08:04:32.125 204 12502.77 30.15 55347.88 88888.00 2007-07-23 08:04:32.250 204 12502.73 30.12 55347.90 88888.00 2007-07-23 08:04:32.375 204 12502.65 30.12 55347.88 88888.00 2007-07-23 08:04:32.500 204 12502.67 30.12 55347.88 88888.00 2007-07-23 08:04:32.625 204 12502.75 30.18 55347.88 88888.00 2007-07-23 08:04:32.750 204 12502.77 30.20 55347.88 88888.00 2007-07-23 08:04:32.875 204 12502.75 30.18 55347.88 88888.00 2007-07-23 08:04:33.000 204 12502.70 30.12 55347.88 88888.00 2007-07-23 08:04:33.125 204 12502.65 30.12 55347.90 88888.00 2007-07-23 08:04:33.250 204 12502.60 30.07 55347.90 88888.00 2007-07-23 08:04:33.375 204 12502.67 30.10 55347.85 88888.00 2007-07-23 08:04:33.500 204 12502.73 30.12 55347.88 88888.00 2007-07-23 08:04:33.625 204 12502.65 30.12 55347.85 88888.00 2007-07-23 08:04:33.750 204 12502.70 30.18 55347.88 88888.00 2007-07-23 08:04:33.875 204 12502.80 30.20 55347.90 88888.00 2007-07-23 08:04:34.000 204 12502.77 30.15 55347.90 88888.00 2007-07-23 08:04:34.125 204 12502.77 30.12 55347.88 88888.00 2007-07-23 08:04:34.250 204 12502.70 30.15 55347.88 88888.00 2007-07-23 08:04:34.375 204 12502.75 30.18 55347.90 88888.00 2007-07-23 08:04:34.500 204 12502.73 30.20 55347.93 88888.00 2007-07-23 08:04:34.625 204 12502.70 30.15 55347.93 88888.00 2007-07-23 08:04:34.750 204 12502.65 30.10 55347.90 88888.00 2007-07-23 08:04:34.875 204 12502.67 30.10 55347.93 88888.00 2007-07-23 08:04:35.000 204 12502.73 30.15 55347.95 88888.00 2007-07-23 08:04:35.125 204 12502.75 30.18 55347.95 88888.00 2007-07-23 08:04:35.250 204 12502.75 30.20 55347.95 88888.00 2007-07-23 08:04:35.375 204 12502.75 30.18 55347.90 88888.00 2007-07-23 08:04:35.500 204 12502.70 30.10 55347.90 88888.00 2007-07-23 08:04:35.625 204 12502.65 30.05 55347.88 88888.00 2007-07-23 08:04:35.750 204 12502.70 30.07 55347.88 88888.00 2007-07-23 08:04:35.875 204 12502.73 30.12 55347.90 88888.00 2007-07-23 08:04:36.000 204 12502.83 30.10 55347.88 88888.00 2007-07-23 08:04:36.125 204 12502.85 30.10 55347.88 88888.00 2007-07-23 08:04:36.250 204 12502.75 30.10 55347.85 88888.00 2007-07-23 08:04:36.375 204 12502.77 30.10 55347.90 88888.00 2007-07-23 08:04:36.500 204 12502.80 30.12 55347.90 88888.00 2007-07-23 08:04:36.625 204 12502.80 30.10 55347.88 88888.00 2007-07-23 08:04:36.750 204 12502.80 30.07 55347.90 88888.00 2007-07-23 08:04:36.875 204 12502.77 30.07 55347.85 88888.00 2007-07-23 08:04:37.000 204 12502.70 30.05 55347.85 88888.00 2007-07-23 08:04:37.125 204 12502.73 30.07 55347.90 88888.00 2007-07-23 08:04:37.250 204 12502.75 30.07 55347.90 88888.00 2007-07-23 08:04:37.375 204 12502.80 30.10 55347.90 88888.00 2007-07-23 08:04:37.500 204 12502.83 30.10 55347.90 88888.00 2007-07-23 08:04:37.625 204 12502.85 30.07 55347.90 88888.00 2007-07-23 08:04:37.750 204 12502.80 30.05 55347.88 88888.00 2007-07-23 08:04:37.875 204 12502.83 30.02 55347.88 88888.00 2007-07-23 08:04:38.000 204 12502.75 30.02 55347.85 88888.00 2007-07-23 08:04:38.125 204 12502.75 30.10 55347.88 88888.00 2007-07-23 08:04:38.250 204 12502.80 30.10 55347.93 88888.00 2007-07-23 08:04:38.375 204 12502.83 30.05 55347.90 88888.00 2007-07-23 08:04:38.500 204 12502.80 30.07 55347.93 88888.00 2007-07-23 08:04:38.625 204 12502.83 30.10 55347.95 88888.00 2007-07-23 08:04:38.750 204 12502.92 30.10 55347.95 88888.00 2007-07-23 08:04:38.875 204 12502.95 30.07 55347.90 88888.00 2007-07-23 08:04:39.000 204 12502.85 30.00 55347.88 88888.00 2007-07-23 08:04:39.125 204 12502.77 29.98 55347.85 88888.00 2007-07-23 08:04:39.250 204 12502.70 30.00 55347.90 88888.00 2007-07-23 08:04:39.375 204 12502.70 30.07 55347.90 88888.00 2007-07-23 08:04:39.500 204 12502.75 30.07 55347.95 88888.00 2007-07-23 08:04:39.625 204 12502.83 30.05 55347.93 88888.00 2007-07-23 08:04:39.750 204 12502.88 30.07 55347.93 88888.00 2007-07-23 08:04:39.875 204 12502.95 30.12 55347.93 88888.00 2007-07-23 08:04:40.000 204 12503.00 30.15 55347.93 88888.00 2007-07-23 08:04:40.125 204 12502.95 30.07 55347.88 88888.00 2007-07-23 08:04:40.250 204 12502.95 30.07 55347.90 88888.00 2007-07-23 08:04:40.375 204 12503.00 30.10 55347.90 88888.00 2007-07-23 08:04:40.500 204 12502.98 30.05 55347.88 88888.00 2007-07-23 08:04:40.625 204 12502.98 30.05 55347.88 88888.00 2007-07-23 08:04:40.750 204 12502.90 30.00 55347.88 88888.00 2007-07-23 08:04:40.875 204 12502.88 30.02 55347.88 88888.00 2007-07-23 08:04:41.000 204 12502.92 30.07 55347.88 88888.00 2007-07-23 08:04:41.125 204 12502.95 30.10 55347.88 88888.00 2007-07-23 08:04:41.250 204 12502.88 30.05 55347.90 88888.00 2007-07-23 08:04:41.375 204 12502.92 30.05 55347.88 88888.00 2007-07-23 08:04:41.500 204 12502.95 30.07 55347.90 88888.00 2007-07-23 08:04:41.625 204 12502.95 30.05 55347.90 88888.00 2007-07-23 08:04:41.750 204 12502.92 30.05 55347.88 88888.00 2007-07-23 08:04:41.875 204 12502.92 30.02 55347.90 88888.00 2007-07-23 08:04:42.000 204 12502.90 30.02 55347.90 88888.00 2007-07-23 08:04:42.125 204 12502.90 30.02 55347.88 88888.00 2007-07-23 08:04:42.250 204 12502.83 29.98 55347.82 88888.00 2007-07-23 08:04:42.375 204 12502.83 29.98 55347.85 88888.00 2007-07-23 08:04:42.500 204 12502.80 30.05 55347.90 88888.00 2007-07-23 08:04:42.625 204 12502.83 30.05 55347.90 88888.00 2007-07-23 08:04:42.750 204 12502.85 30.00 55347.93 88888.00 2007-07-23 08:04:42.875 204 12502.88 30.02 55347.93 88888.00 2007-07-23 08:04:43.000 204 12502.90 30.05 55347.90 88888.00 2007-07-23 08:04:43.125 204 12502.90 30.02 55347.90 88888.00 2007-07-23 08:04:43.250 204 12502.88 29.98 55347.90 88888.00 2007-07-23 08:04:43.375 204 12502.92 30.02 55347.90 88888.00 2007-07-23 08:04:43.500 204 12502.85 29.95 55347.88 88888.00 2007-07-23 08:04:43.625 204 12502.77 29.88 55347.85 88888.00 2007-07-23 08:04:43.750 204 12502.95 29.93 55347.90 88888.00 2007-07-23 08:04:43.875 204 12503.02 30.00 55347.93 88888.00 2007-07-23 08:04:44.000 204 12503.02 30.05 55347.90 88888.00 2007-07-23 08:04:44.125 204 12502.92 29.98 55347.90 88888.00 2007-07-23 08:04:44.250 204 12502.88 29.95 55347.90 88888.00 2007-07-23 08:04:44.375 204 12502.88 29.95 55347.85 88888.00 2007-07-23 08:04:44.500 204 12502.90 29.98 55347.88 88888.00 2007-07-23 08:04:44.625 204 12502.95 29.95 55347.88 88888.00 2007-07-23 08:04:44.750 204 12502.88 29.93 55347.85 88888.00 2007-07-23 08:04:44.875 204 12502.88 29.98 55347.88 88888.00 2007-07-23 08:04:45.000 204 12502.85 29.95 55347.90 88888.00 2007-07-23 08:04:45.125 204 12502.80 29.95 55347.88 88888.00 2007-07-23 08:04:45.250 204 12502.77 29.90 55347.85 88888.00 2007-07-23 08:04:45.375 204 12502.80 29.95 55347.82 88888.00 2007-07-23 08:04:45.500 204 12502.85 29.90 55347.82 88888.00 2007-07-23 08:04:45.625 204 12502.88 29.90 55347.88 88888.00 2007-07-23 08:04:45.750 204 12502.92 29.93 55347.88 88888.00 2007-07-23 08:04:45.875 204 12502.90 29.98 55347.85 88888.00 2007-07-23 08:04:46.000 204 12502.88 29.98 55347.85 88888.00 2007-07-23 08:04:46.125 204 12502.85 29.90 55347.82 88888.00 2007-07-23 08:04:46.250 204 12502.77 29.93 55347.82 88888.00 2007-07-23 08:04:46.375 204 12502.88 29.95 55347.85 88888.00 2007-07-23 08:04:46.500 204 12502.88 29.98 55347.88 88888.00 2007-07-23 08:04:46.625 204 12502.88 29.98 55347.90 88888.00 2007-07-23 08:04:46.750 204 12502.83 29.95 55347.88 88888.00 2007-07-23 08:04:46.875 204 12502.88 29.95 55347.88 88888.00 2007-07-23 08:04:47.000 204 12502.98 29.95 55347.90 88888.00 2007-07-23 08:04:47.125 204 12502.90 29.88 55347.88 88888.00 2007-07-23 08:04:47.250 204 12502.80 29.82 55347.90 88888.00 2007-07-23 08:04:47.375 204 12502.90 29.90 55347.88 88888.00 2007-07-23 08:04:47.500 204 12502.92 29.93 55347.88 88888.00 2007-07-23 08:04:47.625 204 12502.88 29.93 55347.90 88888.00 2007-07-23 08:04:47.750 204 12502.95 29.93 55347.90 88888.00 2007-07-23 08:04:47.875 204 12503.00 29.90 55347.85 88888.00 2007-07-23 08:04:48.000 204 12502.90 29.88 55347.85 88888.00 2007-07-23 08:04:48.125 204 12502.88 29.85 55347.90 88888.00 2007-07-23 08:04:48.250 204 12502.90 29.88 55347.90 88888.00 2007-07-23 08:04:48.375 204 12502.98 29.88 55347.85 88888.00 2007-07-23 08:04:48.500 204 12502.95 29.85 55347.88 88888.00 2007-07-23 08:04:48.625 204 12502.92 29.82 55347.88 88888.00 2007-07-23 08:04:48.750 204 12502.98 29.82 55347.85 88888.00 2007-07-23 08:04:48.875 204 12503.02 29.85 55347.82 88888.00 2007-07-23 08:04:49.000 204 12503.02 29.85 55347.85 88888.00 2007-07-23 08:04:49.125 204 12503.00 29.77 55347.85 88888.00 2007-07-23 08:04:49.250 204 12503.00 29.82 55347.88 88888.00 2007-07-23 08:04:49.375 204 12503.10 29.88 55347.88 88888.00 2007-07-23 08:04:49.500 204 12503.05 29.88 55347.82 88888.00 2007-07-23 08:04:49.625 204 12503.02 29.85 55347.80 88888.00 2007-07-23 08:04:49.750 204 12503.00 29.77 55347.78 88888.00 2007-07-23 08:04:49.875 204 12503.08 29.82 55347.80 88888.00 2007-07-23 08:04:50.000 204 12503.12 29.82 55347.82 88888.00 2007-07-23 08:04:50.125 204 12503.02 29.85 55347.82 88888.00 2007-07-23 08:04:50.250 204 12503.02 29.82 55347.85 88888.00 2007-07-23 08:04:50.375 204 12502.98 29.82 55347.80 88888.00 2007-07-23 08:04:50.500 204 12502.90 29.80 55347.80 88888.00 2007-07-23 08:04:50.625 204 12502.85 29.82 55347.78 88888.00 2007-07-23 08:04:50.750 204 12502.90 29.85 55347.82 88888.00 2007-07-23 08:04:50.875 204 12502.90 29.82 55347.82 88888.00 2007-07-23 08:04:51.000 204 12502.85 29.80 55347.80 88888.00 2007-07-23 08:04:51.125 204 12502.85 29.80 55347.80 88888.00 2007-07-23 08:04:51.250 204 12502.80 29.82 55347.82 88888.00 2007-07-23 08:04:51.375 204 12502.80 29.82 55347.80 88888.00 2007-07-23 08:04:51.500 204 12502.80 29.80 55347.80 88888.00 2007-07-23 08:04:51.625 204 12502.77 29.80 55347.78 88888.00 2007-07-23 08:04:51.750 204 12502.83 29.80 55347.82 88888.00 2007-07-23 08:04:51.875 204 12502.90 29.88 55347.85 88888.00 2007-07-23 08:04:52.000 204 12502.95 29.90 55347.85 88888.00 2007-07-23 08:04:52.125 204 12502.90 29.85 55347.82 88888.00 2007-07-23 08:04:52.250 204 12502.83 29.77 55347.80 88888.00 2007-07-23 08:04:52.375 204 12502.83 29.82 55347.82 88888.00 2007-07-23 08:04:52.500 204 12502.83 29.82 55347.82 88888.00 2007-07-23 08:04:52.625 204 12502.85 29.80 55347.82 88888.00 2007-07-23 08:04:52.750 204 12502.85 29.80 55347.82 88888.00 2007-07-23 08:04:52.875 204 12502.85 29.85 55347.80 88888.00 2007-07-23 08:04:53.000 204 12502.83 29.85 55347.80 88888.00 2007-07-23 08:04:53.125 204 12502.83 29.82 55347.78 88888.00 2007-07-23 08:04:53.250 204 12502.83 29.75 55347.80 88888.00 2007-07-23 08:04:53.375 204 12502.88 29.80 55347.80 88888.00 2007-07-23 08:04:53.500 204 12502.92 29.77 55347.78 88888.00 2007-07-23 08:04:53.625 204 12502.95 29.75 55347.80 88888.00 2007-07-23 08:04:53.750 204 12502.88 29.73 55347.78 88888.00 2007-07-23 08:04:53.875 204 12502.90 29.77 55347.82 88888.00 2007-07-23 08:04:54.000 204 12502.92 29.77 55347.85 88888.00 2007-07-23 08:04:54.125 204 12502.92 29.73 55347.82 88888.00 2007-07-23 08:04:54.250 204 12502.88 29.75 55347.85 88888.00 2007-07-23 08:04:54.375 204 12502.92 29.85 55347.82 88888.00 2007-07-23 08:04:54.500 204 12502.95 29.90 55347.82 88888.00 2007-07-23 08:04:54.625 204 12503.00 29.88 55347.82 88888.00 2007-07-23 08:04:54.750 204 12503.02 29.82 55347.82 88888.00 2007-07-23 08:04:54.875 204 12502.98 29.82 55347.85 88888.00 2007-07-23 08:04:55.000 204 12502.90 29.77 55347.82 88888.00 2007-07-23 08:04:55.125 204 12502.88 29.73 55347.82 88888.00 2007-07-23 08:04:55.250 204 12502.85 29.70 55347.85 88888.00 2007-07-23 08:04:55.375 204 12502.88 29.75 55347.88 88888.00 2007-07-23 08:04:55.500 204 12502.90 29.77 55347.85 88888.00 2007-07-23 08:04:55.625 204 12502.88 29.77 55347.82 88888.00 2007-07-23 08:04:55.750 204 12502.85 29.80 55347.82 88888.00 2007-07-23 08:04:55.875 204 12502.85 29.77 55347.82 88888.00 2007-07-23 08:04:56.000 204 12502.88 29.73 55347.82 88888.00 2007-07-23 08:04:56.125 204 12502.95 29.82 55347.82 88888.00 2007-07-23 08:04:56.250 204 12502.95 29.82 55347.82 88888.00 2007-07-23 08:04:56.375 204 12502.95 29.80 55347.85 88888.00 2007-07-23 08:04:56.500 204 12502.92 29.80 55347.82 88888.00 2007-07-23 08:04:56.625 204 12502.88 29.80 55347.85 88888.00 2007-07-23 08:04:56.750 204 12502.88 29.80 55347.85 88888.00 2007-07-23 08:04:56.875 204 12502.90 29.80 55347.80 88888.00 2007-07-23 08:04:57.000 204 12503.00 29.77 55347.80 88888.00 2007-07-23 08:04:57.125 204 12503.05 29.85 55347.85 88888.00 2007-07-23 08:04:57.250 204 12503.02 29.88 55347.85 88888.00 2007-07-23 08:04:57.375 204 12503.02 29.85 55347.85 88888.00 2007-07-23 08:04:57.500 204 12503.02 29.85 55347.82 88888.00 2007-07-23 08:04:57.625 204 12503.08 29.85 55347.85 88888.00 2007-07-23 08:04:57.750 204 12503.05 29.85 55347.82 88888.00 2007-07-23 08:04:57.875 204 12503.00 29.82 55347.85 88888.00 2007-07-23 08:04:58.000 204 12502.98 29.77 55347.82 88888.00 2007-07-23 08:04:58.125 204 12503.02 29.80 55347.82 88888.00 2007-07-23 08:04:58.250 204 12503.05 29.82 55347.82 88888.00 2007-07-23 08:04:58.375 204 12503.10 29.80 55347.82 88888.00 2007-07-23 08:04:58.500 204 12503.10 29.82 55347.82 88888.00 2007-07-23 08:04:58.625 204 12503.05 29.82 55347.82 88888.00 2007-07-23 08:04:58.750 204 12503.02 29.80 55347.80 88888.00 2007-07-23 08:04:58.875 204 12503.08 29.80 55347.80 88888.00 2007-07-23 08:04:59.000 204 12503.10 29.77 55347.80 88888.00 2007-07-23 08:04:59.125 204 12503.10 29.75 55347.78 88888.00 2007-07-23 08:04:59.250 204 12503.08 29.77 55347.80 88888.00 2007-07-23 08:04:59.375 204 12503.05 29.75 55347.80 88888.00 2007-07-23 08:04:59.500 204 12503.08 29.77 55347.82 88888.00 2007-07-23 08:04:59.625 204 12503.12 29.82 55347.85 88888.00 2007-07-23 08:04:59.750 204 12503.12 29.88 55347.85 88888.00 2007-07-23 08:04:59.875 204 12503.08 29.82 55347.85 88888.00 2007-07-23 08:05:00.000 204 12503.02 29.80 55347.88 88888.00 2007-07-23 08:05:00.125 204 12503.00 29.80 55347.85 88888.00 2007-07-23 08:05:00.250 204 12502.98 29.77 55347.88 88888.00 2007-07-23 08:05:00.375 204 12503.02 29.80 55347.85 88888.00 2007-07-23 08:05:00.500 204 12503.05 29.80 55347.85 88888.00 2007-07-23 08:05:00.625 204 12503.02 29.82 55347.85 88888.00 2007-07-23 08:05:00.750 204 12502.95 29.80 55347.88 88888.00 2007-07-23 08:05:00.875 204 12503.00 29.80 55347.88 88888.00 2007-07-23 08:05:01.000 204 12503.02 29.82 55347.88 88888.00 2007-07-23 08:05:01.125 204 12503.12 29.82 55347.88 88888.00 2007-07-23 08:05:01.250 204 12503.05 29.80 55347.88 88888.00 2007-07-23 08:05:01.375 204 12503.12 29.85 55347.88 88888.00 2007-07-23 08:05:01.500 204 12503.12 29.88 55347.88 88888.00 2007-07-23 08:05:01.625 204 12503.00 29.85 55347.88 88888.00 2007-07-23 08:05:01.750 204 12503.02 29.88 55347.90 88888.00 2007-07-23 08:05:01.875 204 12503.02 29.82 55347.88 88888.00 2007-07-23 08:05:02.000 204 12502.98 29.77 55347.82 88888.00 2007-07-23 08:05:02.125 204 12502.98 29.80 55347.85 88888.00 2007-07-23 08:05:02.250 204 12503.02 29.82 55347.88 88888.00 2007-07-23 08:05:02.375 204 12503.12 29.82 55347.88 88888.00 2007-07-23 08:05:02.500 204 12503.15 29.80 55347.88 88888.00 2007-07-23 08:05:02.625 204 12503.17 29.85 55347.88 88888.00 2007-07-23 08:05:02.750 204 12503.15 29.82 55347.82 88888.00 2007-07-23 08:05:02.875 204 12503.12 29.75 55347.80 88888.00 2007-07-23 08:05:03.000 204 12503.15 29.85 55347.80 88888.00 2007-07-23 08:05:03.125 204 12503.20 29.85 55347.82 88888.00 2007-07-23 08:05:03.250 204 12503.15 29.77 55347.82 88888.00 2007-07-23 08:05:03.375 204 12503.05 29.77 55347.80 88888.00 2007-07-23 08:05:03.500 204 12503.05 29.80 55347.80 88888.00 2007-07-23 08:05:03.625 204 12503.17 29.75 55347.82 88888.00 2007-07-23 08:05:03.750 204 12503.20 29.75 55347.80 88888.00 2007-07-23 08:05:03.875 204 12503.17 29.77 55347.82 88888.00 2007-07-23 08:05:04.000 204 12503.08 29.80 55347.82 88888.00 2007-07-23 08:05:04.125 204 12503.05 29.77 55347.85 88888.00 2007-07-23 08:05:04.250 204 12503.02 29.75 55347.82 88888.00 2007-07-23 08:05:04.375 204 12503.08 29.75 55347.85 88888.00 2007-07-23 08:05:04.500 204 12503.10 29.80 55347.85 88888.00 2007-07-23 08:05:04.625 204 12503.12 29.82 55347.88 88888.00 2007-07-23 08:05:04.750 204 12503.02 29.85 55347.88 88888.00 2007-07-23 08:05:04.875 204 12503.00 29.82 55347.88 88888.00 2007-07-23 08:05:05.000 204 12503.08 29.90 55347.88 88888.00 2007-07-23 08:05:05.125 204 12503.05 29.82 55347.90 88888.00 2007-07-23 08:05:05.250 204 12503.05 29.82 55347.90 88888.00 2007-07-23 08:05:05.375 204 12503.12 29.82 55347.88 88888.00 2007-07-23 08:05:05.500 204 12503.10 29.80 55347.85 88888.00 2007-07-23 08:05:05.625 204 12503.12 29.75 55347.80 88888.00 2007-07-23 08:05:05.750 204 12503.10 29.75 55347.80 88888.00 2007-07-23 08:05:05.875 204 12503.08 29.75 55347.82 88888.00 2007-07-23 08:05:06.000 204 12503.12 29.75 55347.85 88888.00 2007-07-23 08:05:06.125 204 12503.15 29.73 55347.85 88888.00 2007-07-23 08:05:06.250 204 12503.10 29.75 55347.82 88888.00 2007-07-23 08:05:06.375 204 12503.12 29.80 55347.82 88888.00 2007-07-23 08:05:06.500 204 12503.15 29.75 55347.80 88888.00 2007-07-23 08:05:06.625 204 12503.20 29.77 55347.80 88888.00 2007-07-23 08:05:06.750 204 12503.23 29.82 55347.85 88888.00 2007-07-23 08:05:06.875 204 12503.25 29.80 55347.88 88888.00 2007-07-23 08:05:07.000 204 12503.17 29.75 55347.85 88888.00 2007-07-23 08:05:07.125 204 12503.12 29.68 55347.82 88888.00 2007-07-23 08:05:07.250 204 12503.08 29.70 55347.82 88888.00 2007-07-23 08:05:07.375 204 12503.15 29.77 55347.82 88888.00 2007-07-23 08:05:07.500 204 12503.17 29.77 55347.82 88888.00 2007-07-23 08:05:07.625 204 12503.20 29.77 55347.82 88888.00 2007-07-23 08:05:07.750 204 12503.17 29.77 55347.80 88888.00 2007-07-23 08:05:07.875 204 12503.20 29.77 55347.82 88888.00 2007-07-23 08:05:08.000 204 12503.10 29.75 55347.80 88888.00 2007-07-23 08:05:08.125 204 12503.02 29.75 55347.82 88888.00 2007-07-23 08:05:08.250 204 12503.02 29.77 55347.80 88888.00 2007-07-23 08:05:08.375 204 12503.12 29.68 55347.80 88888.00 2007-07-23 08:05:08.500 204 12503.17 29.68 55347.80 88888.00 2007-07-23 08:05:08.625 204 12503.27 29.73 55347.85 88888.00 2007-07-23 08:05:08.750 204 12503.25 29.75 55347.88 88888.00 2007-07-23 08:05:08.875 204 12503.17 29.70 55347.82 88888.00 2007-07-23 08:05:09.000 204 12503.12 29.68 55347.82 88888.00 2007-07-23 08:05:09.125 204 12503.10 29.68 55347.82 88888.00 2007-07-23 08:05:09.250 204 12503.02 29.65 55347.80 88888.00 2007-07-23 08:05:09.375 204 12503.08 29.68 55347.80 88888.00 2007-07-23 08:05:09.500 204 12503.15 29.73 55347.85 88888.00 2007-07-23 08:05:09.625 204 12503.17 29.73 55347.88 88888.00 2007-07-23 08:05:09.750 204 12503.20 29.70 55347.85 88888.00 2007-07-23 08:05:09.875 204 12503.20 29.73 55347.82 88888.00 2007-07-23 08:05:10.000 204 12503.08 29.73 55347.82 88888.00 2007-07-23 08:05:10.125 204 12503.05 29.70 55347.82 88888.00 2007-07-23 08:05:10.250 204 12503.00 29.62 55347.80 88888.00 2007-07-23 08:05:10.375 204 12503.00 29.60 55347.80 88888.00 2007-07-23 08:05:10.500 204 12503.00 29.68 55347.82 88888.00 2007-07-23 08:05:10.625 204 12503.05 29.73 55347.82 88888.00 2007-07-23 08:05:10.750 204 12503.15 29.70 55347.82 88888.00 2007-07-23 08:05:10.875 204 12503.10 29.68 55347.80 88888.00 2007-07-23 08:05:11.000 204 12503.05 29.62 55347.78 88888.00 2007-07-23 08:05:11.125 204 12503.08 29.65 55347.80 88888.00 2007-07-23 08:05:11.250 204 12503.10 29.62 55347.82 88888.00 2007-07-23 08:05:11.375 204 12503.12 29.62 55347.82 88888.00 2007-07-23 08:05:11.500 204 12503.10 29.60 55347.82 88888.00 2007-07-23 08:05:11.625 204 12503.12 29.65 55347.80 88888.00 2007-07-23 08:05:11.750 204 12503.12 29.65 55347.78 88888.00 2007-07-23 08:05:11.875 204 12503.10 29.60 55347.80 88888.00 2007-07-23 08:05:12.000 204 12503.05 29.60 55347.80 88888.00 2007-07-23 08:05:12.125 204 12503.08 29.68 55347.82 88888.00 2007-07-23 08:05:12.250 204 12503.05 29.68 55347.88 88888.00 2007-07-23 08:05:12.375 204 12503.05 29.65 55347.85 88888.00 2007-07-23 08:05:12.500 204 12503.02 29.65 55347.85 88888.00 2007-07-23 08:05:12.625 204 12503.00 29.60 55347.85 88888.00 2007-07-23 08:05:12.750 204 12503.00 29.60 55347.85 88888.00 2007-07-23 08:05:12.875 204 12503.00 29.60 55347.85 88888.00 2007-07-23 08:05:13.000 204 12503.10 29.57 55347.85 88888.00 2007-07-23 08:05:13.125 204 12503.12 29.57 55347.88 88888.00 2007-07-23 08:05:13.250 204 12503.05 29.55 55347.82 88888.00 2007-07-23 08:05:13.375 204 12503.10 29.60 55347.82 88888.00 2007-07-23 08:05:13.500 204 12503.15 29.60 55347.85 88888.00 2007-07-23 08:05:13.625 204 12503.20 29.57 55347.88 88888.00 2007-07-23 08:05:13.750 204 12503.15 29.52 55347.82 88888.00 2007-07-23 08:05:13.875 204 12503.08 29.50 55347.82 88888.00 2007-07-23 08:05:14.000 204 12503.05 29.52 55347.80 88888.00 2007-07-23 08:05:14.125 204 12503.10 29.57 55347.80 88888.00 2007-07-23 08:05:14.250 204 12503.10 29.50 55347.82 88888.00 2007-07-23 08:05:14.375 204 12503.15 29.50 55347.88 88888.00 2007-07-23 08:05:14.500 204 12503.17 29.50 55347.85 88888.00 2007-07-23 08:05:14.625 204 12503.17 29.55 55347.88 88888.00 2007-07-23 08:05:14.750 204 12503.12 29.57 55347.85 88888.00 2007-07-23 08:05:14.875 204 12503.10 29.57 55347.88 88888.00 2007-07-23 08:05:15.000 204 12503.10 29.60 55347.88 88888.00 2007-07-23 08:05:15.125 204 12503.12 29.60 55347.88 88888.00 2007-07-23 08:05:15.250 204 12503.05 29.57 55347.82 88888.00 2007-07-23 08:05:15.375 204 12503.08 29.57 55347.85 88888.00 2007-07-23 08:05:15.500 204 12503.08 29.52 55347.85 88888.00 2007-07-23 08:05:15.625 204 12503.05 29.48 55347.80 88888.00 2007-07-23 08:05:15.750 204 12503.10 29.50 55347.82 88888.00 2007-07-23 08:05:15.875 204 12503.10 29.55 55347.88 88888.00 2007-07-23 08:05:16.000 204 12503.05 29.48 55347.85 88888.00 2007-07-23 08:05:16.125 204 12503.02 29.45 55347.85 88888.00 2007-07-23 08:05:16.250 204 12503.00 29.50 55347.90 88888.00 2007-07-23 08:05:16.375 204 12503.00 29.52 55347.88 88888.00 2007-07-23 08:05:16.500 204 12503.00 29.45 55347.85 88888.00 2007-07-23 08:05:16.625 204 12503.08 29.50 55347.88 88888.00 2007-07-23 08:05:16.750 204 12503.10 29.48 55347.88 88888.00 2007-07-23 08:05:16.875 204 12503.08 29.45 55347.82 88888.00 2007-07-23 08:05:17.000 204 12503.15 29.45 55347.82 88888.00 2007-07-23 08:05:17.125 204 12503.12 29.40 55347.82 88888.00 2007-07-23 08:05:17.250 204 12503.10 29.43 55347.88 88888.00 2007-07-23 08:05:17.375 204 12503.15 29.50 55347.88 88888.00 2007-07-23 08:05:17.500 204 12503.10 29.40 55347.88 88888.00 2007-07-23 08:05:17.625 204 12503.00 29.40 55347.85 88888.00 2007-07-23 08:05:17.750 204 12503.05 29.38 55347.82 88888.00 2007-07-23 08:05:17.875 204 12503.08 29.43 55347.82 88888.00 2007-07-23 08:05:18.000 204 12503.05 29.38 55347.85 88888.00 2007-07-23 08:05:18.125 204 12503.02 29.43 55347.82 88888.00 2007-07-23 08:05:18.250 204 12503.02 29.43 55347.82 88888.00 2007-07-23 08:05:18.375 204 12503.10 29.40 55347.82 88888.00 2007-07-23 08:05:18.500 204 12502.98 29.38 55347.82 88888.00 2007-07-23 08:05:18.625 204 12502.98 29.40 55347.82 88888.00 2007-07-23 08:05:18.750 204 12503.02 29.40 55347.82 88888.00 2007-07-23 08:05:18.875 204 12502.95 29.40 55347.80 88888.00 2007-07-23 08:05:19.000 204 12502.98 29.43 55347.82 88888.00 2007-07-23 08:05:19.125 204 12503.00 29.43 55347.88 88888.00 2007-07-23 08:05:19.250 204 12503.00 29.43 55347.82 88888.00 2007-07-23 08:05:19.375 204 12503.00 29.45 55347.85 88888.00 2007-07-23 08:05:19.500 204 12503.00 29.43 55347.88 88888.00 2007-07-23 08:05:19.625 204 12503.00 29.45 55347.88 88888.00 2007-07-23 08:05:19.750 204 12502.98 29.38 55347.82 88888.00 2007-07-23 08:05:19.875 204 12502.98 29.35 55347.88 88888.00 2007-07-23 08:05:20.000 204 12502.98 29.40 55347.88 88888.00 2007-07-23 08:05:20.125 204 12503.05 29.43 55347.90 88888.00 2007-07-23 08:05:20.250 204 12502.98 29.35 55347.82 88888.00 2007-07-23 08:05:20.375 204 12502.95 29.40 55347.82 88888.00 2007-07-23 08:05:20.500 204 12502.98 29.40 55347.85 88888.00 2007-07-23 08:05:20.625 204 12503.05 29.38 55347.85 88888.00 2007-07-23 08:05:20.750 204 12503.10 29.38 55347.88 88888.00 2007-07-23 08:05:20.875 204 12503.08 29.35 55347.85 88888.00 2007-07-23 08:05:21.000 204 12502.90 29.27 55347.85 88888.00 2007-07-23 08:05:21.125 204 12502.90 29.30 55347.85 88888.00 2007-07-23 08:05:21.250 204 12503.02 29.35 55347.85 88888.00 2007-07-23 08:05:21.375 204 12503.05 29.35 55347.88 88888.00 2007-07-23 08:05:21.500 204 12502.92 29.35 55347.85 88888.00 2007-07-23 08:05:21.625 204 12502.90 29.32 55347.85 88888.00 2007-07-23 08:05:21.750 204 12502.95 29.27 55347.85 88888.00 2007-07-23 08:05:21.875 204 12502.90 29.23 55347.85 88888.00 2007-07-23 08:05:22.000 204 12502.88 29.25 55347.82 88888.00 2007-07-23 08:05:22.125 204 12502.85 29.25 55347.82 88888.00 2007-07-23 08:05:22.250 204 12502.88 29.25 55347.82 88888.00 2007-07-23 08:05:22.375 204 12502.95 29.27 55347.82 88888.00 2007-07-23 08:05:22.500 204 12502.95 29.27 55347.82 88888.00 2007-07-23 08:05:22.625 204 12502.92 29.23 55347.88 88888.00 2007-07-23 08:05:22.750 204 12503.02 29.25 55347.90 88888.00 2007-07-23 08:05:22.875 204 12503.02 29.30 55347.88 88888.00 2007-07-23 08:05:23.000 204 12503.00 29.30 55347.85 88888.00 2007-07-23 08:05:23.125 204 12503.02 29.25 55347.88 88888.00 2007-07-23 08:05:23.250 204 12503.00 29.23 55347.88 88888.00 2007-07-23 08:05:23.375 204 12503.05 29.25 55347.88 88888.00 2007-07-23 08:05:23.500 204 12503.00 29.20 55347.82 88888.00 2007-07-23 08:05:23.625 204 12502.95 29.20 55347.85 88888.00 2007-07-23 08:05:23.750 204 12502.95 29.25 55347.88 88888.00 2007-07-23 08:05:23.875 204 12502.98 29.27 55347.90 88888.00 2007-07-23 08:05:24.000 204 12503.05 29.25 55347.88 88888.00 2007-07-23 08:05:24.125 204 12502.98 29.20 55347.85 88888.00 2007-07-23 08:05:24.250 204 12502.98 29.18 55347.82 88888.00 2007-07-23 08:05:24.375 204 12502.95 29.23 55347.82 88888.00 2007-07-23 08:05:24.500 204 12502.98 29.20 55347.88 88888.00 2007-07-23 08:05:24.625 204 12502.88 29.23 55347.90 88888.00 2007-07-23 08:05:24.750 204 12502.88 29.27 55347.90 88888.00 2007-07-23 08:05:24.875 204 12502.92 29.25 55347.85 88888.00 2007-07-23 08:05:25.000 204 12502.98 29.25 55347.85 88888.00 2007-07-23 08:05:25.125 204 12503.02 29.25 55347.85 88888.00 2007-07-23 08:05:25.250 204 12502.95 29.18 55347.85 88888.00 2007-07-23 08:05:25.375 204 12502.98 29.20 55347.88 88888.00 2007-07-23 08:05:25.500 204 12502.98 29.23 55347.88 88888.00 2007-07-23 08:05:25.625 204 12502.92 29.25 55347.88 88888.00 2007-07-23 08:05:25.750 204 12502.92 29.23 55347.93 88888.00 2007-07-23 08:05:25.875 204 12502.90 29.23 55347.90 88888.00 2007-07-23 08:05:26.000 204 12502.95 29.20 55347.90 88888.00 2007-07-23 08:05:26.125 204 12502.95 29.18 55347.90 88888.00 2007-07-23 08:05:26.250 204 12502.98 29.18 55347.90 88888.00 2007-07-23 08:05:26.375 204 12503.00 29.20 55347.90 88888.00 2007-07-23 08:05:26.500 204 12502.90 29.23 55347.88 88888.00 2007-07-23 08:05:26.625 204 12502.88 29.15 55347.88 88888.00 2007-07-23 08:05:26.750 204 12502.90 29.18 55347.88 88888.00 2007-07-23 08:05:26.875 204 12502.88 29.15 55347.88 88888.00 2007-07-23 08:05:27.000 204 12502.90 29.15 55347.88 88888.00 2007-07-23 08:05:27.125 204 12502.85 29.12 55347.90 88888.00 2007-07-23 08:05:27.250 204 12502.80 29.07 55347.90 88888.00 2007-07-23 08:05:27.375 204 12502.90 29.18 55347.93 88888.00 2007-07-23 08:05:27.500 204 12502.88 29.12 55347.93 88888.00 2007-07-23 08:05:27.625 204 12502.90 29.12 55347.90 88888.00 2007-07-23 08:05:27.750 204 12502.88 29.15 55347.90 88888.00 2007-07-23 08:05:27.875 204 12502.88 29.18 55347.90 88888.00 2007-07-23 08:05:28.000 204 12502.88 29.20 55347.88 88888.00 2007-07-23 08:05:28.125 204 12502.90 29.15 55347.90 88888.00 2007-07-23 08:05:28.250 204 12502.85 29.10 55347.90 88888.00 2007-07-23 08:05:28.375 204 12502.80 29.07 55347.90 88888.00 2007-07-23 08:05:28.500 204 12502.77 29.10 55347.88 88888.00 2007-07-23 08:05:28.625 204 12502.75 29.07 55347.90 88888.00 2007-07-23 08:05:28.750 204 12502.83 29.12 55347.90 88888.00 2007-07-23 08:05:28.875 204 12502.83 29.10 55347.95 88888.00 2007-07-23 08:05:29.000 204 12502.80 29.05 55347.93 88888.00 2007-07-23 08:05:29.125 204 12502.83 29.07 55347.95 88888.00 2007-07-23 08:05:29.250 204 12502.85 29.10 55347.93 88888.00 2007-07-23 08:05:29.375 204 12502.90 29.12 55347.93 88888.00 2007-07-23 08:05:29.500 204 12502.90 29.12 55347.93 88888.00 2007-07-23 08:05:29.625 204 12502.90 29.10 55347.95 88888.00 2007-07-23 08:05:29.750 204 12502.90 29.07 55347.95 88888.00 2007-07-23 08:05:29.875 204 12502.88 29.05 55347.93 88888.00 2007-07-23 08:05:30.000 204 12502.80 29.05 55347.90 88888.00 2007-07-23 08:05:30.125 204 12502.80 29.10 55347.90 88888.00 2007-07-23 08:05:30.250 204 12502.80 29.05 55347.93 88888.00 2007-07-23 08:05:30.375 204 12502.80 29.10 55347.93 88888.00 2007-07-23 08:05:30.500 204 12502.73 29.05 55347.93 88888.00 2007-07-23 08:05:30.625 204 12502.70 29.05 55347.90 88888.00 2007-07-23 08:05:30.750 204 12502.77 29.07 55347.88 88888.00 2007-07-23 08:05:30.875 204 12502.83 29.07 55347.88 88888.00 2007-07-23 08:05:31.000 204 12502.85 29.10 55347.90 88888.00 2007-07-23 08:05:31.125 204 12502.90 29.12 55347.95 88888.00 2007-07-23 08:05:31.250 204 12502.88 29.05 55347.90 88888.00 2007-07-23 08:05:31.375 204 12502.85 29.02 55347.90 88888.00 2007-07-23 08:05:31.500 204 12502.83 29.02 55347.93 88888.00 2007-07-23 08:05:31.625 204 12502.83 29.05 55347.93 88888.00 2007-07-23 08:05:31.750 204 12502.85 29.07 55347.93 88888.00 2007-07-23 08:05:31.875 204 12502.80 29.02 55347.93 88888.00 2007-07-23 08:05:32.000 204 12502.77 29.00 55347.90 88888.00 2007-07-23 08:05:32.125 204 12502.83 29.05 55347.95 88888.00 2007-07-23 08:05:32.250 204 12502.83 29.02 55347.93 88888.00 2007-07-23 08:05:32.375 204 12502.85 29.00 55347.90 88888.00 2007-07-23 08:05:32.500 204 12502.95 29.02 55347.93 88888.00 2007-07-23 08:05:32.625 204 12502.92 29.05 55347.93 88888.00 2007-07-23 08:05:32.750 204 12502.88 29.07 55347.95 88888.00 2007-07-23 08:05:32.875 204 12502.88 29.07 55347.93 88888.00 2007-07-23 08:05:33.000 204 12502.83 29.00 55347.90 88888.00 2007-07-23 08:05:33.125 204 12502.77 29.02 55347.93 88888.00 2007-07-23 08:05:33.250 204 12502.83 28.93 55347.93 88888.00 2007-07-23 08:05:33.375 204 12502.88 29.02 55347.95 88888.00 2007-07-23 08:05:33.500 204 12502.88 29.07 55347.95 88888.00 2007-07-23 08:05:33.625 204 12502.85 29.02 55347.95 88888.00 2007-07-23 08:05:33.750 204 12502.77 28.98 55347.95 88888.00 2007-07-23 08:05:33.875 204 12502.77 28.98 55347.93 88888.00 2007-07-23 08:05:34.000 204 12502.85 28.98 55347.90 88888.00 2007-07-23 08:05:34.125 204 12502.90 29.02 55347.95 88888.00 2007-07-23 08:05:34.250 204 12502.83 29.00 55347.93 88888.00 2007-07-23 08:05:34.375 204 12502.75 28.93 55347.90 88888.00 2007-07-23 08:05:34.500 204 12502.77 28.90 55347.93 88888.00 2007-07-23 08:05:34.625 204 12502.77 28.95 55347.95 88888.00 2007-07-23 08:05:34.750 204 12502.73 28.95 55347.93 88888.00 2007-07-23 08:05:34.875 204 12502.73 28.93 55347.93 88888.00 2007-07-23 08:05:35.000 204 12502.80 28.93 55347.93 88888.00 2007-07-23 08:05:35.125 204 12502.77 28.93 55347.93 88888.00 2007-07-23 08:05:35.250 204 12502.77 28.93 55347.93 88888.00 2007-07-23 08:05:35.375 204 12502.70 28.95 55347.93 88888.00 2007-07-23 08:05:35.500 204 12502.62 28.90 55347.93 88888.00 2007-07-23 08:05:35.625 204 12502.62 28.93 55347.90 88888.00 2007-07-23 08:05:35.750 204 12502.65 28.95 55347.90 88888.00 2007-07-23 08:05:35.875 204 12502.70 28.88 55347.90 88888.00 2007-07-23 08:05:36.000 204 12502.75 28.85 55347.90 88888.00 2007-07-23 08:05:36.125 204 12502.77 28.90 55347.93 88888.00 2007-07-23 08:05:36.250 204 12502.77 28.95 55347.90 88888.00 2007-07-23 08:05:36.375 204 12502.80 28.93 55347.93 88888.00 2007-07-23 08:05:36.500 204 12502.75 28.90 55347.90 88888.00 2007-07-23 08:05:36.625 204 12502.75 28.90 55347.90 88888.00 2007-07-23 08:05:36.750 204 12502.70 28.95 55347.93 88888.00 2007-07-23 08:05:36.875 204 12502.70 28.95 55347.95 88888.00 2007-07-23 08:05:37.000 204 12502.80 28.95 55347.95 88888.00 2007-07-23 08:05:37.125 204 12502.83 28.95 55347.97 88888.00 2007-07-23 08:05:37.250 204 12502.73 28.85 55347.95 88888.00 2007-07-23 08:05:37.375 204 12502.60 28.85 55347.93 88888.00 2007-07-23 08:05:37.500 204 12502.58 28.88 55347.90 88888.00 2007-07-23 08:05:37.625 204 12502.67 28.93 55347.93 88888.00 2007-07-23 08:05:37.750 204 12502.73 28.88 55347.93 88888.00 2007-07-23 08:05:37.875 204 12502.70 28.88 55347.95 88888.00 2007-07-23 08:05:38.000 204 12502.67 28.85 55347.93 88888.00 2007-07-23 08:05:38.125 204 12502.70 28.85 55347.95 88888.00 2007-07-23 08:05:38.250 204 12502.73 28.88 55347.97 88888.00 2007-07-23 08:05:38.375 204 12502.67 28.90 55347.93 88888.00 2007-07-23 08:05:38.500 204 12502.55 28.90 55347.93 88888.00 2007-07-23 08:05:38.625 204 12502.52 28.80 55347.90 88888.00 2007-07-23 08:05:38.750 204 12502.55 28.82 55347.90 88888.00 2007-07-23 08:05:38.875 204 12502.60 28.88 55347.93 88888.00 2007-07-23 08:05:39.000 204 12502.62 28.88 55347.93 88888.00 2007-07-23 08:05:39.125 204 12502.60 28.90 55347.93 88888.00 2007-07-23 08:05:39.250 204 12502.58 28.90 55347.97 88888.00 2007-07-23 08:05:39.375 204 12502.52 28.90 55347.93 88888.00 2007-07-23 08:05:39.500 204 12502.55 28.90 55347.95 88888.00 2007-07-23 08:05:39.625 204 12502.60 28.88 55347.95 88888.00 2007-07-23 08:05:39.750 204 12502.55 28.85 55347.95 88888.00 2007-07-23 08:05:39.875 204 12502.52 28.85 55347.95 88888.00 2007-07-23 08:05:40.000 204 12502.52 28.85 55347.95 88888.00 2007-07-23 08:05:40.125 204 12502.50 28.80 55347.95 88888.00 2007-07-23 08:05:40.250 204 12502.42 28.80 55347.97 88888.00 2007-07-23 08:05:40.375 204 12502.45 28.80 55347.95 88888.00 2007-07-23 08:05:40.500 204 12502.50 28.77 55347.95 88888.00 2007-07-23 08:05:40.625 204 12502.52 28.82 55347.95 88888.00 2007-07-23 08:05:40.750 204 12502.48 28.85 55347.95 88888.00 2007-07-23 08:05:40.875 204 12502.50 28.90 55347.95 88888.00 2007-07-23 08:05:41.000 204 12502.45 28.85 55347.90 88888.00 2007-07-23 08:05:41.125 204 12502.45 28.82 55347.93 88888.00 2007-07-23 08:05:41.250 204 12502.48 28.82 55347.90 88888.00 2007-07-23 08:05:41.375 204 12502.50 28.85 55347.90 88888.00 2007-07-23 08:05:41.500 204 12502.42 28.85 55347.95 88888.00 2007-07-23 08:05:41.625 204 12502.38 28.80 55347.93 88888.00 2007-07-23 08:05:41.750 204 12502.40 28.80 55347.90 88888.00 2007-07-23 08:05:41.875 204 12502.45 28.80 55347.90 88888.00 2007-07-23 08:05:42.000 204 12502.50 28.80 55347.93 88888.00 2007-07-23 08:05:42.125 204 12502.48 28.85 55347.95 88888.00 2007-07-23 08:05:42.250 204 12502.38 28.82 55347.95 88888.00 2007-07-23 08:05:42.375 204 12502.42 28.82 55347.95 88888.00 2007-07-23 08:05:42.500 204 12502.50 28.82 55347.95 88888.00 2007-07-23 08:05:42.625 204 12502.45 28.80 55347.93 88888.00 2007-07-23 08:05:42.750 204 12502.45 28.77 55347.97 88888.00 2007-07-23 08:05:42.875 204 12502.48 28.82 55347.95 88888.00 2007-07-23 08:05:43.000 204 12502.52 28.85 55347.93 88888.00 2007-07-23 08:05:43.125 204 12502.55 28.82 55347.95 88888.00 2007-07-23 08:05:43.250 204 12502.50 28.77 55347.95 88888.00 2007-07-23 08:05:43.375 204 12502.45 28.77 55347.97 88888.00 2007-07-23 08:05:43.500 204 12502.45 28.80 55348.00 88888.00 2007-07-23 08:05:43.625 204 12502.48 28.82 55348.00 88888.00 2007-07-23 08:05:43.750 204 12502.50 28.80 55347.97 88888.00 2007-07-23 08:05:43.875 204 12502.55 28.85 55347.97 88888.00 2007-07-23 08:05:44.000 204 12502.45 28.82 55347.93 88888.00 2007-07-23 08:05:44.125 204 12502.40 28.82 55347.93 88888.00 2007-07-23 08:05:44.250 204 12502.33 28.85 55347.97 88888.00 2007-07-23 08:05:44.375 204 12502.40 28.85 55347.97 88888.00 2007-07-23 08:05:44.500 204 12502.45 28.85 55347.97 88888.00 2007-07-23 08:05:44.625 204 12502.48 28.85 55347.95 88888.00 2007-07-23 08:05:44.750 204 12502.42 28.77 55347.93 88888.00 2007-07-23 08:05:44.875 204 12502.45 28.75 55347.93 88888.00 2007-07-23 08:05:45.000 204 12502.42 28.75 55347.90 88888.00 2007-07-23 08:05:45.125 204 12502.40 28.80 55347.95 88888.00 2007-07-23 08:05:45.250 204 12502.38 28.82 55347.95 88888.00 2007-07-23 08:05:45.375 204 12502.45 28.82 55348.00 88888.00 2007-07-23 08:05:45.500 204 12502.52 28.85 55348.00 88888.00 2007-07-23 08:05:45.625 204 12502.45 28.82 55347.95 88888.00 2007-07-23 08:05:45.750 204 12502.42 28.80 55347.95 88888.00 2007-07-23 08:05:45.875 204 12502.50 28.82 55347.95 88888.00 2007-07-23 08:05:46.000 204 12502.50 28.82 55347.95 88888.00 2007-07-23 08:05:46.125 204 12502.45 28.77 55347.95 88888.00 2007-07-23 08:05:46.250 204 12502.48 28.77 55347.97 88888.00 2007-07-23 08:05:46.375 204 12502.52 28.82 55348.00 88888.00 2007-07-23 08:05:46.500 204 12502.55 28.85 55348.00 88888.00 2007-07-23 08:05:46.625 204 12502.52 28.80 55348.00 88888.00 2007-07-23 08:05:46.750 204 12502.42 28.75 55347.97 88888.00 2007-07-23 08:05:46.875 204 12502.38 28.80 55347.97 88888.00 2007-07-23 08:05:47.000 204 12502.40 28.85 55348.00 88888.00 2007-07-23 08:05:47.125 204 12502.40 28.77 55347.97 88888.00 2007-07-23 08:05:47.250 204 12502.38 28.77 55347.97 88888.00 2007-07-23 08:05:47.375 204 12502.45 28.75 55347.95 88888.00 2007-07-23 08:05:47.500 204 12502.45 28.77 55347.97 88888.00 2007-07-23 08:05:47.625 204 12502.40 28.82 55348.00 88888.00 2007-07-23 08:05:47.750 204 12502.35 28.82 55348.00 88888.00 2007-07-23 08:05:47.875 204 12502.33 28.80 55347.97 88888.00 2007-07-23 08:05:48.000 204 12502.38 28.80 55347.97 88888.00 2007-07-23 08:05:48.125 204 12502.45 28.77 55347.97 88888.00 2007-07-23 08:05:48.250 204 12502.40 28.77 55347.97 88888.00 2007-07-23 08:05:48.375 204 12502.45 28.75 55347.97 88888.00 2007-07-23 08:05:48.500 204 12502.50 28.77 55347.97 88888.00 2007-07-23 08:05:48.625 204 12502.45 28.80 55347.97 88888.00 2007-07-23 08:05:48.750 204 12502.42 28.80 55348.00 88888.00 2007-07-23 08:05:48.875 204 12502.38 28.77 55348.03 88888.00 2007-07-23 08:05:49.000 204 12502.33 28.77 55348.00 88888.00 2007-07-23 08:05:49.125 204 12502.35 28.80 55348.00 88888.00 2007-07-23 08:05:49.250 204 12502.27 28.75 55348.03 88888.00 2007-07-23 08:05:49.375 204 12502.33 28.80 55348.03 88888.00 2007-07-23 08:05:49.500 204 12502.30 28.80 55348.03 88888.00 2007-07-23 08:05:49.625 204 12502.30 28.77 55348.00 88888.00 2007-07-23 08:05:49.750 204 12502.35 28.75 55347.97 88888.00 2007-07-23 08:05:49.875 204 12502.38 28.77 55348.00 88888.00 2007-07-23 08:05:50.000 204 12502.35 28.82 55347.95 88888.00 2007-07-23 08:05:50.125 204 12502.33 28.80 55347.97 88888.00 2007-07-23 08:05:50.250 204 12502.33 28.73 55348.00 88888.00 2007-07-23 08:05:50.375 204 12502.40 28.68 55347.97 88888.00 2007-07-23 08:05:50.500 204 12502.35 28.70 55347.97 88888.00 2007-07-23 08:05:50.625 204 12502.27 28.75 55348.03 88888.00 2007-07-23 08:05:50.750 204 12502.33 28.82 55348.05 88888.00 2007-07-23 08:05:50.875 204 12502.33 28.82 55348.03 88888.00 2007-07-23 08:05:51.000 204 12502.27 28.75 55348.00 88888.00 2007-07-23 08:05:51.125 204 12502.23 28.77 55347.97 88888.00 2007-07-23 08:05:51.250 204 12502.25 28.77 55347.97 88888.00 2007-07-23 08:05:51.375 204 12502.35 28.77 55347.97 88888.00 2007-07-23 08:05:51.500 204 12502.35 28.77 55348.03 88888.00 2007-07-23 08:05:51.625 204 12502.30 28.77 55348.00 88888.00 2007-07-23 08:05:51.750 204 12502.30 28.80 55348.03 88888.00 2007-07-23 08:05:51.875 204 12502.25 28.77 55348.00 88888.00 2007-07-23 08:05:52.000 204 12502.27 28.75 55348.00 88888.00 2007-07-23 08:05:52.125 204 12502.33 28.73 55347.97 88888.00 2007-07-23 08:05:52.250 204 12502.33 28.77 55348.00 88888.00 2007-07-23 08:05:52.375 204 12502.38 28.80 55348.03 88888.00 2007-07-23 08:05:52.500 204 12502.35 28.70 55348.00 88888.00 2007-07-23 08:05:52.625 204 12502.30 28.75 55347.97 88888.00 2007-07-23 08:05:52.750 204 12502.27 28.80 55348.00 88888.00 2007-07-23 08:05:52.875 204 12502.27 28.77 55348.00 88888.00 2007-07-23 08:05:53.000 204 12502.25 28.73 55347.97 88888.00 2007-07-23 08:05:53.125 204 12502.17 28.73 55347.95 88888.00 2007-07-23 08:05:53.250 204 12502.25 28.75 55347.97 88888.00 2007-07-23 08:05:53.375 204 12502.38 28.82 55347.97 88888.00 2007-07-23 08:05:53.500 204 12502.40 28.75 55347.95 88888.00 2007-07-23 08:05:53.625 204 12502.38 28.73 55347.93 88888.00 2007-07-23 08:05:53.750 204 12502.38 28.77 55348.00 88888.00 2007-07-23 08:05:53.875 204 12502.30 28.75 55347.95 88888.00 2007-07-23 08:05:54.000 204 12502.25 28.77 55347.95 88888.00 2007-07-23 08:05:54.125 204 12502.23 28.75 55347.97 88888.00 2007-07-23 08:05:54.250 204 12502.17 28.75 55347.97 88888.00 2007-07-23 08:05:54.375 204 12502.27 28.80 55348.00 88888.00 2007-07-23 08:05:54.500 204 12502.30 28.82 55348.00 88888.00 2007-07-23 08:05:54.625 204 12502.33 28.82 55347.97 88888.00 2007-07-23 08:05:54.750 204 12502.35 28.77 55348.00 88888.00 2007-07-23 08:05:54.875 204 12502.33 28.75 55347.97 88888.00 2007-07-23 08:05:55.000 204 12502.25 28.70 55347.95 88888.00 2007-07-23 08:05:55.125 204 12502.23 28.68 55347.93 88888.00 2007-07-23 08:05:55.250 204 12502.33 28.73 55347.97 88888.00 2007-07-23 08:05:55.375 204 12502.40 28.73 55347.97 88888.00 2007-07-23 08:05:55.500 204 12502.27 28.70 55347.93 88888.00 2007-07-23 08:05:55.625 204 12502.27 28.75 55347.95 88888.00 2007-07-23 08:05:55.750 204 12502.33 28.77 55347.95 88888.00 2007-07-23 08:05:55.875 204 12502.35 28.75 55347.93 88888.00 2007-07-23 08:05:56.000 204 12502.35 28.73 55347.93 88888.00 2007-07-23 08:05:56.125 204 12502.30 28.75 55347.95 88888.00 2007-07-23 08:05:56.250 204 12502.27 28.70 55347.95 88888.00 2007-07-23 08:05:56.375 204 12502.25 28.70 55347.93 88888.00 2007-07-23 08:05:56.500 204 12502.30 28.75 55347.93 88888.00 2007-07-23 08:05:56.625 204 12502.23 28.80 55347.93 88888.00 2007-07-23 08:05:56.750 204 12502.23 28.80 55347.97 88888.00 2007-07-23 08:05:56.875 204 12502.30 28.75 55347.93 88888.00 2007-07-23 08:05:57.000 204 12502.30 28.73 55347.95 88888.00 2007-07-23 08:05:57.125 204 12502.27 28.75 55347.97 88888.00 2007-07-23 08:05:57.250 204 12502.17 28.73 55347.93 88888.00 2007-07-23 08:05:57.375 204 12502.20 28.73 55347.93 88888.00 2007-07-23 08:05:57.500 204 12502.17 28.73 55347.95 88888.00 2007-07-23 08:05:57.625 204 12502.17 28.75 55347.97 88888.00 2007-07-23 08:05:57.750 204 12502.23 28.75 55347.97 88888.00 2007-07-23 08:05:57.875 204 12502.23 28.70 55347.97 88888.00 2007-07-23 08:05:58.000 204 12502.20 28.70 55347.93 88888.00 2007-07-23 08:05:58.125 204 12502.20 28.75 55347.97 88888.00 2007-07-23 08:05:58.250 204 12502.15 28.82 55348.00 88888.00 2007-07-23 08:05:58.375 204 12502.15 28.85 55348.00 88888.00 2007-07-23 08:05:58.500 204 12502.15 28.77 55347.97 88888.00 2007-07-23 08:05:58.625 204 12502.17 28.75 55347.95 88888.00 2007-07-23 08:05:58.750 204 12502.17 28.75 55347.95 88888.00 2007-07-23 08:05:58.875 204 12502.25 28.77 55347.97 88888.00 2007-07-23 08:05:59.000 204 12502.30 28.77 55347.95 88888.00 2007-07-23 08:05:59.125 204 12502.30 28.77 55347.97 88888.00 2007-07-23 08:05:59.250 204 12502.17 28.70 55347.93 88888.00 2007-07-23 08:05:59.375 204 12502.23 28.70 55347.93 88888.00 2007-07-23 08:05:59.500 204 12502.25 28.75 55347.93 88888.00 2007-07-23 08:05:59.625 204 12502.20 28.75 55347.95 88888.00 2007-07-23 08:05:59.750 204 12502.15 28.73 55347.95 88888.00 2007-07-23 08:05:59.875 204 12502.17 28.73 55347.97 88888.00 2007-07-23 08:06:00.000 204 12502.20 28.77 55348.00 88888.00 2007-07-23 08:06:00.125 204 12502.27 28.80 55347.97 88888.00 2007-07-23 08:06:00.250 204 12502.17 28.73 55347.95 88888.00 2007-07-23 08:06:00.375 204 12502.15 28.75 55347.95 88888.00 2007-07-23 08:06:00.500 204 12502.25 28.77 55347.95 88888.00 2007-07-23 08:06:00.625 204 12502.35 28.80 55347.93 88888.00 2007-07-23 08:06:00.750 204 12502.33 28.77 55347.93 88888.00 2007-07-23 08:06:00.875 204 12502.33 28.80 55347.93 88888.00 2007-07-23 08:06:01.000 204 12502.27 28.82 55347.93 88888.00 2007-07-23 08:06:01.125 204 12502.23 28.77 55347.93 88888.00 2007-07-23 08:06:01.250 204 12502.20 28.65 55347.93 88888.00 2007-07-23 08:06:01.375 204 12502.30 28.70 55347.93 88888.00 2007-07-23 08:06:01.500 204 12502.30 28.77 55347.95 88888.00 2007-07-23 08:06:01.625 204 12502.33 28.77 55347.93 88888.00 2007-07-23 08:06:01.750 204 12502.27 28.80 55347.93 88888.00 2007-07-23 08:06:01.875 204 12502.20 28.75 55347.93 88888.00 2007-07-23 08:06:02.000 204 12502.25 28.75 55347.93 88888.00 2007-07-23 08:06:02.125 204 12502.23 28.75 55347.95 88888.00 2007-07-23 08:06:02.250 204 12502.17 28.77 55347.93 88888.00 2007-07-23 08:06:02.375 204 12502.27 28.73 55347.93 88888.00 2007-07-23 08:06:02.500 204 12502.30 28.73 55347.93 88888.00 2007-07-23 08:06:02.625 204 12502.30 28.75 55347.93 88888.00 2007-07-23 08:06:02.750 204 12502.23 28.77 55347.90 88888.00 2007-07-23 08:06:02.875 204 12502.20 28.77 55347.90 88888.00 2007-07-23 08:06:03.000 204 12502.17 28.80 55347.90 88888.00 2007-07-23 08:06:03.125 204 12502.23 28.75 55347.93 88888.00 2007-07-23 08:06:03.250 204 12502.23 28.68 55347.90 88888.00 2007-07-23 08:06:03.375 204 12502.30 28.75 55347.90 88888.00 2007-07-23 08:06:03.500 204 12502.27 28.75 55347.90 88888.00 2007-07-23 08:06:03.625 204 12502.25 28.73 55347.93 88888.00 2007-07-23 08:06:03.750 204 12502.33 28.73 55347.90 88888.00 2007-07-23 08:06:03.875 204 12502.35 28.77 55347.93 88888.00 2007-07-23 08:06:04.000 204 12502.33 28.80 55347.93 88888.00 2007-07-23 08:06:04.125 204 12502.35 28.85 55347.95 88888.00 2007-07-23 08:06:04.250 204 12502.25 28.82 55347.95 88888.00 2007-07-23 08:06:04.375 204 12502.30 28.85 55347.93 88888.00 2007-07-23 08:06:04.500 204 12502.38 28.82 55347.93 88888.00 2007-07-23 08:06:04.625 204 12502.40 28.77 55347.93 88888.00 2007-07-23 08:06:04.750 204 12502.38 28.80 55347.93 88888.00 2007-07-23 08:06:04.875 204 12502.38 28.82 55347.90 88888.00 2007-07-23 08:06:05.000 204 12502.33 28.82 55347.90 88888.00 2007-07-23 08:06:05.125 204 12502.27 28.82 55347.90 88888.00 2007-07-23 08:06:05.250 204 12502.25 28.75 55347.88 88888.00 2007-07-23 08:06:05.375 204 12502.33 28.75 55347.90 88888.00 2007-07-23 08:06:05.500 204 12502.35 28.77 55347.88 88888.00 2007-07-23 08:06:05.625 204 12502.35 28.77 55347.88 88888.00 2007-07-23 08:06:05.750 204 12502.38 28.73 55347.85 88888.00 2007-07-23 08:06:05.875 204 12502.40 28.73 55347.82 88888.00 2007-07-23 08:06:06.000 204 12502.42 28.77 55347.82 88888.00 2007-07-23 08:06:06.125 204 12502.45 28.82 55347.88 88888.00 2007-07-23 08:06:06.250 204 12502.40 28.80 55347.88 88888.00 2007-07-23 08:06:06.375 204 12502.38 28.77 55347.85 88888.00 2007-07-23 08:06:06.500 204 12502.35 28.77 55347.82 88888.00 2007-07-23 08:06:06.625 204 12502.38 28.80 55347.88 88888.00 2007-07-23 08:06:06.750 204 12502.40 28.77 55347.88 88888.00 2007-07-23 08:06:06.875 204 12502.38 28.77 55347.88 88888.00 2007-07-23 08:06:07.000 204 12502.38 28.77 55347.85 88888.00 2007-07-23 08:06:07.125 204 12502.38 28.80 55347.88 88888.00 2007-07-23 08:06:07.250 204 12502.38 28.82 55347.88 88888.00 2007-07-23 08:06:07.375 204 12502.42 28.85 55347.85 88888.00 2007-07-23 08:06:07.500 204 12502.42 28.80 55347.82 88888.00 2007-07-23 08:06:07.625 204 12502.35 28.77 55347.85 88888.00 2007-07-23 08:06:07.750 204 12502.33 28.80 55347.85 88888.00 2007-07-23 08:06:07.875 204 12502.33 28.82 55347.90 88888.00 2007-07-23 08:06:08.000 204 12502.38 28.85 55347.90 88888.00 2007-07-23 08:06:08.125 204 12502.33 28.88 55347.90 88888.00 2007-07-23 08:06:08.250 204 12502.25 28.85 55347.85 88888.00 2007-07-23 08:06:08.375 204 12502.30 28.85 55347.88 88888.00 2007-07-23 08:06:08.500 204 12502.38 28.88 55347.90 88888.00 2007-07-23 08:06:08.625 204 12502.42 28.93 55347.90 88888.00 2007-07-23 08:06:08.750 204 12502.33 28.90 55347.90 88888.00 2007-07-23 08:06:08.875 204 12502.23 28.85 55347.88 88888.00 2007-07-23 08:06:09.000 204 12502.23 28.80 55347.88 88888.00 2007-07-23 08:06:09.125 204 12502.33 28.80 55347.88 88888.00 2007-07-23 08:06:09.250 204 12502.33 28.85 55347.90 88888.00 2007-07-23 08:06:09.375 204 12502.40 28.93 55347.93 88888.00 2007-07-23 08:06:09.500 204 12502.35 28.90 55347.90 88888.00 2007-07-23 08:06:09.625 204 12502.23 28.85 55347.90 88888.00 2007-07-23 08:06:09.750 204 12502.27 28.88 55347.90 88888.00 2007-07-23 08:06:09.875 204 12502.33 28.88 55347.88 88888.00 2007-07-23 08:06:10.000 204 12502.33 28.85 55347.82 88888.00 2007-07-23 08:06:10.125 204 12502.27 28.85 55347.82 88888.00 2007-07-23 08:06:10.250 204 12502.30 28.85 55347.88 88888.00 2007-07-23 08:06:10.375 204 12502.35 28.88 55347.88 88888.00 2007-07-23 08:06:10.500 204 12502.25 28.85 55347.88 88888.00 2007-07-23 08:06:10.625 204 12502.25 28.82 55347.85 88888.00 2007-07-23 08:06:10.750 204 12502.27 28.82 55347.85 88888.00 2007-07-23 08:06:10.875 204 12502.33 28.85 55347.82 88888.00 2007-07-23 08:06:11.000 204 12502.33 28.85 55347.82 88888.00 2007-07-23 08:06:11.125 204 12502.33 28.85 55347.85 88888.00 2007-07-23 08:06:11.250 204 12502.33 28.88 55347.90 88888.00 2007-07-23 08:06:11.375 204 12502.35 28.88 55347.88 88888.00 2007-07-23 08:06:11.500 204 12502.33 28.90 55347.88 88888.00 2007-07-23 08:06:11.625 204 12502.35 28.88 55347.90 88888.00 2007-07-23 08:06:11.750 204 12502.38 28.88 55347.88 88888.00 2007-07-23 08:06:11.875 204 12502.35 28.85 55347.88 88888.00 2007-07-23 08:06:12.000 204 12502.40 28.88 55347.85 88888.00 2007-07-23 08:06:12.125 204 12502.40 28.90 55347.82 88888.00 2007-07-23 08:06:12.250 204 12502.35 28.88 55347.88 88888.00 2007-07-23 08:06:12.375 204 12502.33 28.88 55347.85 88888.00 2007-07-23 08:06:12.500 204 12502.33 28.93 55347.82 88888.00 2007-07-23 08:06:12.625 204 12502.38 28.95 55347.88 88888.00 2007-07-23 08:06:12.750 204 12502.35 28.93 55347.90 88888.00 2007-07-23 08:06:12.875 204 12502.33 28.93 55347.88 88888.00 2007-07-23 08:06:13.000 204 12502.38 28.90 55347.85 88888.00 2007-07-23 08:06:13.125 204 12502.33 28.85 55347.85 88888.00 2007-07-23 08:06:13.250 204 12502.27 28.85 55347.85 88888.00 2007-07-23 08:06:13.375 204 12502.35 28.93 55347.85 88888.00 2007-07-23 08:06:13.500 204 12502.38 28.98 55347.85 88888.00 2007-07-23 08:06:13.625 204 12502.40 28.95 55347.85 88888.00 2007-07-23 08:06:13.750 204 12502.38 28.95 55347.85 88888.00 2007-07-23 08:06:13.875 204 12502.35 28.95 55347.88 88888.00 2007-07-23 08:06:14.000 204 12502.40 28.95 55347.88 88888.00 2007-07-23 08:06:14.125 204 12502.35 28.95 55347.88 88888.00 2007-07-23 08:06:14.250 204 12502.30 28.90 55347.85 88888.00 2007-07-23 08:06:14.375 204 12502.30 28.93 55347.82 88888.00 2007-07-23 08:06:14.500 204 12502.35 28.95 55347.82 88888.00 2007-07-23 08:06:14.625 204 12502.38 28.98 55347.85 88888.00 2007-07-23 08:06:14.750 204 12502.35 28.98 55347.85 88888.00 2007-07-23 08:06:14.875 204 12502.38 29.00 55347.88 88888.00 2007-07-23 08:06:15.000 204 12502.38 28.93 55347.85 88888.00 2007-07-23 08:06:15.125 204 12502.40 28.90 55347.85 88888.00 2007-07-23 08:06:15.250 204 12502.35 28.98 55347.88 88888.00 2007-07-23 08:06:15.375 204 12502.38 29.02 55347.88 88888.00 2007-07-23 08:06:15.500 204 12502.38 28.98 55347.85 88888.00 2007-07-23 08:06:15.625 204 12502.35 28.88 55347.82 88888.00 2007-07-23 08:06:15.750 204 12502.30 28.88 55347.80 88888.00 2007-07-23 08:06:15.875 204 12502.30 29.00 55347.88 88888.00 2007-07-23 08:06:16.000 204 12502.30 29.00 55347.88 88888.00 2007-07-23 08:06:16.125 204 12502.30 28.95 55347.85 88888.00 2007-07-23 08:06:16.250 204 12502.30 28.88 55347.80 88888.00 2007-07-23 08:06:16.375 204 12502.40 28.90 55347.80 88888.00 2007-07-23 08:06:16.500 204 12502.42 28.98 55347.85 88888.00 2007-07-23 08:06:16.625 204 12502.45 29.00 55347.85 88888.00 2007-07-23 08:06:16.750 204 12502.42 29.00 55347.80 88888.00 2007-07-23 08:06:16.875 204 12502.38 28.95 55347.80 88888.00 2007-07-23 08:06:17.000 204 12502.38 28.93 55347.80 88888.00 2007-07-23 08:06:17.125 204 12502.38 28.95 55347.85 88888.00 2007-07-23 08:06:17.250 204 12502.35 28.93 55347.85 88888.00 2007-07-23 08:06:17.375 204 12502.33 28.95 55347.88 88888.00 2007-07-23 08:06:17.500 204 12502.30 29.00 55347.90 88888.00 2007-07-23 08:06:17.625 204 12502.35 28.98 55347.88 88888.00 2007-07-23 08:06:17.750 204 12502.33 28.90 55347.85 88888.00 2007-07-23 08:06:17.875 204 12502.33 28.95 55347.82 88888.00 2007-07-23 08:06:18.000 204 12502.35 29.00 55347.85 88888.00 2007-07-23 08:06:18.125 204 12502.40 29.02 55347.88 88888.00 2007-07-23 08:06:18.250 204 12502.27 28.98 55347.85 88888.00 2007-07-23 08:06:18.375 204 12502.23 28.95 55347.80 88888.00 2007-07-23 08:06:18.500 204 12502.25 28.93 55347.82 88888.00 2007-07-23 08:06:18.625 204 12502.30 28.95 55347.82 88888.00 2007-07-23 08:06:18.750 204 12502.25 28.98 55347.82 88888.00 2007-07-23 08:06:18.875 204 12502.25 28.98 55347.85 88888.00 2007-07-23 08:06:19.000 204 12502.23 28.98 55347.85 88888.00 2007-07-23 08:06:19.125 204 12502.20 28.95 55347.85 88888.00 2007-07-23 08:06:19.250 204 12502.20 28.90 55347.85 88888.00 2007-07-23 08:06:19.375 204 12502.33 28.98 55347.82 88888.00 2007-07-23 08:06:19.500 204 12502.38 28.98 55347.80 88888.00 2007-07-23 08:06:19.625 204 12502.30 28.93 55347.78 88888.00 2007-07-23 08:06:19.750 204 12502.25 28.93 55347.78 88888.00 2007-07-23 08:06:19.875 204 12502.23 28.95 55347.80 88888.00 2007-07-23 08:06:20.000 204 12502.27 28.95 55347.80 88888.00 2007-07-23 08:06:20.125 204 12502.30 28.95 55347.78 88888.00 2007-07-23 08:06:20.250 204 12502.30 28.93 55347.78 88888.00 2007-07-23 08:06:20.375 204 12502.35 28.90 55347.78 88888.00 2007-07-23 08:06:20.500 204 12502.42 28.93 55347.78 88888.00 2007-07-23 08:06:20.625 204 12502.38 28.95 55347.80 88888.00 2007-07-23 08:06:20.750 204 12502.38 28.98 55347.80 88888.00 2007-07-23 08:06:20.875 204 12502.40 29.00 55347.78 88888.00 2007-07-23 08:06:21.000 204 12502.42 29.02 55347.78 88888.00 2007-07-23 08:06:21.125 204 12502.38 29.00 55347.82 88888.00 2007-07-23 08:06:21.250 204 12502.30 28.98 55347.80 88888.00 2007-07-23 08:06:21.375 204 12502.35 28.98 55347.75 88888.00 2007-07-23 08:06:21.500 204 12502.35 28.95 55347.75 88888.00 2007-07-23 08:06:21.625 204 12502.35 28.98 55347.78 88888.00 2007-07-23 08:06:21.750 204 12502.35 28.98 55347.82 88888.00 2007-07-23 08:06:21.875 204 12502.35 29.00 55347.85 88888.00 2007-07-23 08:06:22.000 204 12502.33 28.95 55347.80 88888.00 2007-07-23 08:06:22.125 204 12502.30 28.98 55347.80 88888.00 2007-07-23 08:06:22.250 204 12502.25 28.95 55347.82 88888.00 2007-07-23 08:06:22.375 204 12502.25 28.98 55347.80 88888.00 2007-07-23 08:06:22.500 204 12502.27 28.98 55347.80 88888.00 2007-07-23 08:06:22.625 204 12502.33 29.00 55347.82 88888.00 2007-07-23 08:06:22.750 204 12502.35 29.02 55347.85 88888.00 2007-07-23 08:06:22.875 204 12502.30 29.00 55347.82 88888.00 2007-07-23 08:06:23.000 204 12502.30 28.98 55347.82 88888.00 2007-07-23 08:06:23.125 204 12502.35 29.00 55347.80 88888.00 2007-07-23 08:06:23.250 204 12502.35 28.98 55347.82 88888.00 2007-07-23 08:06:23.375 204 12502.35 28.95 55347.80 88888.00 2007-07-23 08:06:23.500 204 12502.30 28.95 55347.78 88888.00 2007-07-23 08:06:23.625 204 12502.27 28.98 55347.75 88888.00 2007-07-23 08:06:23.750 204 12502.25 28.95 55347.80 88888.00 2007-07-23 08:06:23.875 204 12502.27 28.95 55347.82 88888.00 2007-07-23 08:06:24.000 204 12502.30 28.93 55347.78 88888.00 2007-07-23 08:06:24.125 204 12502.27 28.95 55347.78 88888.00 2007-07-23 08:06:24.250 204 12502.25 28.98 55347.75 88888.00 2007-07-23 08:06:24.375 204 12502.35 29.00 55347.78 88888.00 2007-07-23 08:06:24.500 204 12502.30 29.00 55347.80 88888.00 2007-07-23 08:06:24.625 204 12502.27 28.98 55347.78 88888.00 2007-07-23 08:06:24.750 204 12502.30 28.98 55347.78 88888.00 2007-07-23 08:06:24.875 204 12502.25 29.00 55347.78 88888.00 2007-07-23 08:06:25.000 204 12502.23 28.98 55347.75 88888.00 2007-07-23 08:06:25.125 204 12502.20 28.95 55347.75 88888.00 2007-07-23 08:06:25.250 204 12502.17 28.95 55347.80 88888.00 2007-07-23 08:06:25.375 204 12502.25 28.95 55347.75 88888.00 2007-07-23 08:06:25.500 204 12502.30 28.95 55347.80 88888.00 2007-07-23 08:06:25.625 204 12502.27 28.98 55347.80 88888.00 2007-07-23 08:06:25.750 204 12502.30 29.02 55347.78 88888.00 2007-07-23 08:06:25.875 204 12502.25 29.00 55347.78 88888.00 2007-07-23 08:06:26.000 204 12502.30 28.98 55347.78 88888.00 2007-07-23 08:06:26.125 204 12502.30 29.02 55347.78 88888.00 2007-07-23 08:06:26.250 204 12502.23 29.00 55347.75 88888.00 2007-07-23 08:06:26.375 204 12502.30 29.00 55347.78 88888.00 2007-07-23 08:06:26.500 204 12502.27 28.98 55347.75 88888.00 2007-07-23 08:06:26.625 204 12502.25 29.00 55347.80 88888.00 2007-07-23 08:06:26.750 204 12502.30 29.02 55347.80 88888.00 2007-07-23 08:06:26.875 204 12502.33 29.02 55347.78 88888.00 2007-07-23 08:06:27.000 204 12502.30 29.00 55347.75 88888.00 2007-07-23 08:06:27.125 204 12502.27 29.00 55347.78 88888.00 2007-07-23 08:06:27.250 204 12502.35 28.98 55347.78 88888.00 2007-07-23 08:06:27.375 204 12502.38 28.98 55347.78 88888.00 2007-07-23 08:06:27.500 204 12502.38 29.02 55347.78 88888.00 2007-07-23 08:06:27.625 204 12502.40 29.02 55347.78 88888.00 2007-07-23 08:06:27.750 204 12502.35 28.98 55347.80 88888.00 2007-07-23 08:06:27.875 204 12502.33 28.98 55347.80 88888.00 2007-07-23 08:06:28.000 204 12502.38 29.02 55347.78 88888.00 2007-07-23 08:06:28.125 204 12502.33 29.05 55347.80 88888.00 2007-07-23 08:06:28.250 204 12502.27 28.98 55347.80 88888.00 2007-07-23 08:06:28.375 204 12502.30 28.90 55347.75 88888.00 2007-07-23 08:06:28.500 204 12502.20 28.88 55347.78 88888.00 2007-07-23 08:06:28.625 204 12502.17 28.95 55347.78 88888.00 2007-07-23 08:06:28.750 204 12502.20 29.05 55347.80 88888.00 2007-07-23 08:06:28.875 204 12502.15 29.05 55347.80 88888.00 2007-07-23 08:06:29.000 204 12502.20 28.98 55347.78 88888.00 2007-07-23 08:06:29.125 204 12502.30 29.00 55347.80 88888.00 2007-07-23 08:06:29.250 204 12502.30 28.98 55347.80 88888.00 2007-07-23 08:06:29.375 204 12502.27 28.98 55347.78 88888.00 2007-07-23 08:06:29.500 204 12502.20 28.90 55347.78 88888.00 2007-07-23 08:06:29.625 204 12502.15 28.90 55347.78 88888.00 2007-07-23 08:06:29.750 204 12502.17 29.00 55347.78 88888.00 2007-07-23 08:06:29.875 204 12502.23 29.02 55347.78 88888.00 2007-07-23 08:06:30.000 204 12502.23 28.98 55347.75 88888.00 2007-07-23 08:06:30.125 204 12502.25 28.95 55347.72 88888.00 2007-07-23 08:06:30.250 204 12502.25 28.98 55347.75 88888.00 2007-07-23 08:06:30.375 204 12502.30 29.02 55347.75 88888.00 2007-07-23 08:06:30.500 204 12502.25 28.98 55347.75 88888.00 2007-07-23 08:06:30.625 204 12502.23 28.98 55347.75 88888.00 2007-07-23 08:06:30.750 204 12502.23 28.98 55347.78 88888.00 2007-07-23 08:06:30.875 204 12502.30 29.00 55347.78 88888.00 2007-07-23 08:06:31.000 204 12502.27 28.98 55347.78 88888.00 2007-07-23 08:06:31.125 204 12502.30 29.02 55347.78 88888.00 2007-07-23 08:06:31.250 204 12502.38 29.05 55347.82 88888.00 2007-07-23 08:06:31.375 204 12502.40 29.02 55347.78 88888.00 2007-07-23 08:06:31.500 204 12502.33 28.98 55347.75 88888.00 2007-07-23 08:06:31.625 204 12502.27 29.00 55347.72 88888.00 2007-07-23 08:06:31.750 204 12502.30 29.05 55347.78 88888.00 2007-07-23 08:06:31.875 204 12502.33 29.05 55347.72 88888.00 2007-07-23 08:06:32.000 204 12502.30 29.02 55347.72 88888.00 2007-07-23 08:06:32.125 204 12502.33 29.00 55347.72 88888.00 2007-07-23 08:06:32.250 204 12502.30 28.95 55347.75 88888.00 2007-07-23 08:06:32.375 204 12502.38 28.95 55347.75 88888.00 2007-07-23 08:06:32.500 204 12502.35 29.00 55347.78 88888.00 2007-07-23 08:06:32.625 204 12502.33 29.02 55347.78 88888.00 2007-07-23 08:06:32.750 204 12502.35 29.00 55347.80 88888.00 2007-07-23 08:06:32.875 204 12502.40 29.00 55347.80 88888.00 2007-07-23 08:06:33.000 204 12502.35 28.98 55347.75 88888.00 2007-07-23 08:06:33.125 204 12502.27 29.00 55347.75 88888.00 2007-07-23 08:06:33.250 204 12502.27 29.02 55347.80 88888.00 2007-07-23 08:06:33.375 204 12502.38 29.05 55347.80 88888.00 2007-07-23 08:06:33.500 204 12502.35 29.02 55347.78 88888.00 2007-07-23 08:06:33.625 204 12502.33 29.00 55347.75 88888.00 2007-07-23 08:06:33.750 204 12502.30 29.05 55347.78 88888.00 2007-07-23 08:06:33.875 204 12502.40 29.10 55347.78 88888.00 2007-07-23 08:06:34.000 204 12502.40 29.10 55347.78 88888.00 2007-07-23 08:06:34.125 204 12502.38 29.07 55347.75 88888.00 2007-07-23 08:06:34.250 204 12502.33 29.05 55347.72 88888.00 2007-07-23 08:06:34.375 204 12502.30 29.05 55347.72 88888.00 2007-07-23 08:06:34.500 204 12502.25 29.02 55347.78 88888.00 2007-07-23 08:06:34.625 204 12502.33 29.02 55347.78 88888.00 2007-07-23 08:06:34.750 204 12502.30 29.00 55347.78 88888.00 2007-07-23 08:06:34.875 204 12502.25 29.00 55347.75 88888.00 2007-07-23 08:06:35.000 204 12502.30 29.07 55347.75 88888.00 2007-07-23 08:06:35.125 204 12502.40 29.10 55347.80 88888.00 2007-07-23 08:06:35.250 204 12502.38 29.05 55347.78 88888.00 2007-07-23 08:06:35.375 204 12502.38 29.02 55347.78 88888.00 2007-07-23 08:06:35.500 204 12502.33 29.02 55347.75 88888.00 2007-07-23 08:06:35.625 204 12502.25 29.05 55347.75 88888.00 2007-07-23 08:06:35.750 204 12502.25 29.10 55347.78 88888.00 2007-07-23 08:06:35.875 204 12502.33 29.07 55347.78 88888.00 2007-07-23 08:06:36.000 204 12502.38 29.02 55347.75 88888.00 2007-07-23 08:06:36.125 204 12502.35 29.00 55347.78 88888.00 2007-07-23 08:06:36.250 204 12502.35 29.05 55347.80 88888.00 2007-07-23 08:06:36.375 204 12502.38 29.05 55347.75 88888.00 2007-07-23 08:06:36.500 204 12502.30 29.05 55347.75 88888.00 2007-07-23 08:06:36.625 204 12502.30 29.07 55347.78 88888.00 2007-07-23 08:06:36.750 204 12502.27 29.07 55347.82 88888.00 2007-07-23 08:06:36.875 204 12502.27 29.05 55347.80 88888.00 2007-07-23 08:06:37.000 204 12502.30 29.05 55347.80 88888.00 2007-07-23 08:06:37.125 204 12502.35 29.05 55347.80 88888.00 2007-07-23 08:06:37.250 204 12502.27 29.05 55347.78 88888.00 2007-07-23 08:06:37.375 204 12502.27 29.07 55347.78 88888.00 2007-07-23 08:06:37.500 204 12502.20 29.05 55347.75 88888.00 2007-07-23 08:06:37.625 204 12502.30 29.07 55347.80 88888.00 2007-07-23 08:06:37.750 204 12502.42 29.05 55347.82 88888.00 2007-07-23 08:06:37.875 204 12502.42 29.02 55347.78 88888.00 2007-07-23 08:06:38.000 204 12502.38 29.02 55347.75 88888.00 2007-07-23 08:06:38.125 204 12502.35 29.07 55347.75 88888.00 2007-07-23 08:06:38.250 204 12502.33 29.02 55347.78 88888.00 2007-07-23 08:06:38.375 204 12502.35 29.05 55347.80 88888.00 2007-07-23 08:06:38.500 204 12502.35 29.02 55347.78 88888.00 2007-07-23 08:06:38.625 204 12502.33 29.02 55347.75 88888.00 2007-07-23 08:06:38.750 204 12502.40 29.05 55347.75 88888.00 2007-07-23 08:06:38.875 204 12502.42 29.05 55347.75 88888.00 2007-07-23 08:06:39.000 204 12502.40 29.05 55347.78 88888.00 2007-07-23 08:06:39.125 204 12502.40 29.07 55347.78 88888.00 2007-07-23 08:06:39.250 204 12502.35 29.05 55347.75 88888.00 2007-07-23 08:06:39.375 204 12502.35 29.05 55347.75 88888.00 2007-07-23 08:06:39.500 204 12502.38 29.07 55347.75 88888.00 2007-07-23 08:06:39.625 204 12502.40 29.07 55347.78 88888.00 2007-07-23 08:06:39.750 204 12502.42 29.10 55347.78 88888.00 2007-07-23 08:06:39.875 204 12502.40 29.07 55347.78 88888.00 2007-07-23 08:06:40.000 204 12502.45 29.02 55347.78 88888.00 2007-07-23 08:06:40.125 204 12502.50 29.05 55347.80 88888.00 2007-07-23 08:06:40.250 204 12502.42 29.05 55347.78 88888.00 2007-07-23 08:06:40.375 204 12502.40 29.10 55347.78 88888.00 2007-07-23 08:06:40.500 204 12502.45 29.18 55347.80 88888.00 2007-07-23 08:06:40.625 204 12502.42 29.10 55347.78 88888.00 2007-07-23 08:06:40.750 204 12502.38 29.02 55347.78 88888.00 2007-07-23 08:06:40.875 204 12502.38 29.07 55347.78 88888.00 2007-07-23 08:06:41.000 204 12502.40 29.10 55347.78 88888.00 2007-07-23 08:06:41.125 204 12502.42 29.10 55347.78 88888.00 2007-07-23 08:06:41.250 204 12502.38 29.05 55347.78 88888.00 2007-07-23 08:06:41.375 204 12502.38 29.10 55347.78 88888.00 2007-07-23 08:06:41.500 204 12502.40 29.12 55347.78 88888.00 2007-07-23 08:06:41.625 204 12502.45 29.07 55347.78 88888.00 2007-07-23 08:06:41.750 204 12502.40 29.05 55347.75 88888.00 2007-07-23 08:06:41.875 204 12502.35 29.05 55347.75 88888.00 2007-07-23 08:06:42.000 204 12502.33 29.07 55347.75 88888.00 2007-07-23 08:06:42.125 204 12502.38 29.05 55347.78 88888.00 2007-07-23 08:06:42.250 204 12502.45 29.05 55347.78 88888.00 2007-07-23 08:06:42.375 204 12502.45 29.10 55347.75 88888.00 2007-07-23 08:06:42.500 204 12502.40 29.07 55347.72 88888.00 2007-07-23 08:06:42.625 204 12502.42 29.07 55347.70 88888.00 2007-07-23 08:06:42.750 204 12502.42 29.00 55347.72 88888.00 2007-07-23 08:06:42.875 204 12502.48 29.05 55347.75 88888.00 2007-07-23 08:06:43.000 204 12502.50 29.10 55347.78 88888.00 2007-07-23 08:06:43.125 204 12502.50 29.07 55347.80 88888.00 2007-07-23 08:06:43.250 204 12502.40 29.02 55347.78 88888.00 2007-07-23 08:06:43.375 204 12502.35 29.02 55347.78 88888.00 2007-07-23 08:06:43.500 204 12502.35 29.05 55347.78 88888.00 2007-07-23 08:06:43.625 204 12502.40 29.12 55347.75 88888.00 2007-07-23 08:06:43.750 204 12502.45 29.07 55347.75 88888.00 2007-07-23 08:06:43.875 204 12502.52 29.02 55347.75 88888.00 2007-07-23 08:06:44.000 204 12502.50 29.05 55347.75 88888.00 2007-07-23 08:06:44.125 204 12502.45 29.07 55347.78 88888.00 2007-07-23 08:06:44.250 204 12502.42 29.07 55347.75 88888.00 2007-07-23 08:06:44.375 204 12502.42 29.05 55347.75 88888.00 2007-07-23 08:06:44.500 204 12502.35 29.05 55347.78 88888.00 2007-07-23 08:06:44.625 204 12502.38 29.07 55347.78 88888.00 2007-07-23 08:06:44.750 204 12502.42 29.05 55347.72 88888.00 2007-07-23 08:06:44.875 204 12502.42 29.07 55347.72 88888.00 2007-07-23 08:06:45.000 204 12502.45 29.10 55347.75 88888.00 2007-07-23 08:06:45.125 204 12502.50 29.12 55347.72 88888.00 2007-07-23 08:06:45.250 204 12502.48 29.07 55347.72 88888.00 2007-07-23 08:06:45.375 204 12502.48 29.05 55347.70 88888.00 2007-07-23 08:06:45.500 204 12502.45 29.05 55347.70 88888.00 2007-07-23 08:06:45.625 204 12502.48 29.10 55347.72 88888.00 2007-07-23 08:06:45.750 204 12502.45 29.10 55347.72 88888.00 2007-07-23 08:06:45.875 204 12502.48 29.10 55347.72 88888.00 2007-07-23 08:06:46.000 204 12502.50 29.05 55347.70 88888.00 2007-07-23 08:06:46.125 204 12502.52 29.02 55347.72 88888.00 2007-07-23 08:06:46.250 204 12502.52 29.00 55347.70 88888.00 2007-07-23 08:06:46.375 204 12502.48 29.02 55347.70 88888.00 2007-07-23 08:06:46.500 204 12502.45 29.07 55347.72 88888.00 2007-07-23 08:06:46.625 204 12502.48 29.10 55347.75 88888.00 2007-07-23 08:06:46.750 204 12502.40 29.07 55347.78 88888.00 2007-07-23 08:06:46.875 204 12502.42 29.07 55347.78 88888.00 2007-07-23 08:06:47.000 204 12502.48 29.07 55347.78 88888.00 2007-07-23 08:06:47.125 204 12502.48 29.10 55347.75 88888.00 2007-07-23 08:06:47.250 204 12502.48 29.15 55347.75 88888.00 2007-07-23 08:06:47.375 204 12502.50 29.15 55347.75 88888.00 2007-07-23 08:06:47.500 204 12502.45 29.07 55347.78 88888.00 2007-07-23 08:06:47.625 204 12502.42 29.05 55347.78 88888.00 2007-07-23 08:06:47.750 204 12502.40 29.05 55347.75 88888.00 2007-07-23 08:06:47.875 204 12502.38 29.02 55347.72 88888.00 2007-07-23 08:06:48.000 204 12502.40 29.02 55347.72 88888.00 2007-07-23 08:06:48.125 204 12502.42 29.07 55347.72 88888.00 2007-07-23 08:06:48.250 204 12502.48 29.10 55347.72 88888.00 2007-07-23 08:06:48.375 204 12502.50 29.07 55347.72 88888.00 2007-07-23 08:06:48.500 204 12502.48 29.07 55347.72 88888.00 2007-07-23 08:06:48.625 204 12502.45 29.07 55347.72 88888.00 2007-07-23 08:06:48.750 204 12502.55 29.10 55347.75 88888.00 2007-07-23 08:06:48.875 204 12502.50 29.05 55347.72 88888.00 2007-07-23 08:06:49.000 204 12502.50 29.00 55347.70 88888.00 2007-07-23 08:06:49.125 204 12502.48 29.02 55347.72 88888.00 2007-07-23 08:06:49.250 204 12502.48 29.02 55347.75 88888.00 2007-07-23 08:06:49.375 204 12502.52 29.02 55347.72 88888.00 2007-07-23 08:06:49.500 204 12502.58 29.05 55347.72 88888.00 2007-07-23 08:06:49.625 204 12502.60 29.10 55347.72 88888.00 2007-07-23 08:06:49.750 204 12502.55 29.07 55347.70 88888.00 2007-07-23 08:06:49.875 204 12502.50 29.12 55347.70 88888.00 2007-07-23 08:06:50.000 204 12502.52 29.15 55347.70 88888.00 2007-07-23 08:06:50.125 204 12502.42 29.07 55347.70 88888.00 2007-07-23 08:06:50.250 204 12502.38 29.05 55347.72 88888.00 2007-07-23 08:06:50.375 204 12502.48 29.12 55347.72 88888.00 2007-07-23 08:06:50.500 204 12502.50 29.12 55347.72 88888.00 2007-07-23 08:06:50.625 204 12502.55 29.10 55347.72 88888.00 2007-07-23 08:06:50.750 204 12502.58 29.07 55347.70 88888.00 2007-07-23 08:06:50.875 204 12502.58 29.07 55347.70 88888.00 2007-07-23 08:06:51.000 204 12502.60 29.05 55347.72 88888.00 2007-07-23 08:06:51.125 204 12502.52 29.05 55347.72 88888.00 2007-07-23 08:06:51.250 204 12502.45 29.00 55347.72 88888.00 2007-07-23 08:06:51.375 204 12502.52 29.05 55347.75 88888.00 2007-07-23 08:06:51.500 204 12502.55 29.02 55347.72 88888.00 2007-07-23 08:06:51.625 204 12502.55 29.05 55347.70 88888.00 2007-07-23 08:06:51.750 204 12502.48 29.05 55347.70 88888.00 2007-07-23 08:06:51.875 204 12502.52 29.10 55347.72 88888.00 2007-07-23 08:06:52.000 204 12502.55 29.10 55347.70 88888.00 2007-07-23 08:06:52.125 204 12502.52 29.05 55347.70 88888.00 2007-07-23 08:06:52.250 204 12502.45 29.05 55347.70 88888.00 2007-07-23 08:06:52.375 204 12502.38 29.05 55347.70 88888.00 2007-07-23 08:06:52.500 204 12502.38 29.05 55347.70 88888.00 2007-07-23 08:06:52.625 204 12502.40 29.07 55347.68 88888.00 2007-07-23 08:06:52.750 204 12502.38 29.07 55347.65 88888.00 2007-07-23 08:06:52.875 204 12502.42 29.10 55347.68 88888.00 2007-07-23 08:06:53.000 204 12502.50 29.10 55347.68 88888.00 2007-07-23 08:06:53.125 204 12502.52 29.15 55347.72 88888.00 2007-07-23 08:06:53.250 204 12502.50 29.12 55347.75 88888.00 2007-07-23 08:06:53.375 204 12502.52 29.10 55347.72 88888.00 2007-07-23 08:06:53.500 204 12502.55 29.05 55347.72 88888.00 2007-07-23 08:06:53.625 204 12502.60 29.02 55347.70 88888.00 2007-07-23 08:06:53.750 204 12502.58 29.02 55347.68 88888.00 2007-07-23 08:06:53.875 204 12502.58 29.07 55347.68 88888.00 2007-07-23 08:06:54.000 204 12502.58 29.10 55347.68 88888.00 2007-07-23 08:06:54.125 204 12502.55 29.07 55347.70 88888.00 2007-07-23 08:06:54.250 204 12502.50 29.07 55347.70 88888.00 2007-07-23 08:06:54.375 204 12502.52 29.07 55347.72 88888.00 2007-07-23 08:06:54.500 204 12502.55 29.10 55347.72 88888.00 2007-07-23 08:06:54.625 204 12502.58 29.05 55347.72 88888.00 2007-07-23 08:06:54.750 204 12502.62 29.07 55347.78 88888.00 2007-07-23 08:06:54.875 204 12502.65 29.10 55347.72 88888.00 2007-07-23 08:06:55.000 204 12502.60 29.10 55347.70 88888.00 2007-07-23 08:06:55.125 204 12502.58 29.02 55347.68 88888.00 2007-07-23 08:06:55.250 204 12502.55 29.00 55347.70 88888.00 2007-07-23 08:06:55.375 204 12502.52 29.05 55347.72 88888.00 2007-07-23 08:06:55.500 204 12502.58 29.07 55347.70 88888.00 2007-07-23 08:06:55.625 204 12502.52 29.07 55347.70 88888.00 2007-07-23 08:06:55.750 204 12502.48 29.07 55347.70 88888.00 2007-07-23 08:06:55.875 204 12502.45 29.10 55347.72 88888.00 2007-07-23 08:06:56.000 204 12502.50 29.07 55347.70 88888.00 2007-07-23 08:06:56.125 204 12502.50 29.10 55347.70 88888.00 2007-07-23 08:06:56.250 204 12502.52 29.07 55347.70 88888.00 2007-07-23 08:06:56.375 204 12502.58 29.02 55347.72 88888.00 2007-07-23 08:06:56.500 204 12502.65 29.05 55347.75 88888.00 2007-07-23 08:06:56.625 204 12502.65 29.07 55347.70 88888.00 2007-07-23 08:06:56.750 204 12502.55 29.10 55347.68 88888.00 2007-07-23 08:06:56.875 204 12502.52 29.05 55347.65 88888.00 2007-07-23 08:06:57.000 204 12502.58 29.07 55347.68 88888.00 2007-07-23 08:06:57.125 204 12502.62 29.12 55347.72 88888.00 2007-07-23 08:06:57.250 204 12502.58 29.10 55347.75 88888.00 2007-07-23 08:06:57.375 204 12502.60 29.15 55347.72 88888.00 2007-07-23 08:06:57.500 204 12502.58 29.15 55347.70 88888.00 2007-07-23 08:06:57.625 204 12502.50 29.10 55347.70 88888.00 2007-07-23 08:06:57.750 204 12502.52 29.10 55347.70 88888.00 2007-07-23 08:06:57.875 204 12502.48 29.05 55347.68 88888.00 2007-07-23 08:06:58.000 204 12502.50 29.10 55347.70 88888.00 2007-07-23 08:06:58.125 204 12502.55 29.10 55347.75 88888.00 2007-07-23 08:06:58.250 204 12502.58 29.10 55347.72 88888.00 2007-07-23 08:06:58.375 204 12502.58 29.07 55347.70 88888.00 2007-07-23 08:06:58.500 204 12502.62 29.12 55347.70 88888.00 2007-07-23 08:06:58.625 204 12502.65 29.15 55347.72 88888.00 2007-07-23 08:06:58.750 204 12502.60 29.10 55347.72 88888.00 2007-07-23 08:06:58.875 204 12502.58 29.07 55347.70 88888.00 2007-07-23 08:06:59.000 204 12502.60 29.07 55347.68 88888.00 2007-07-23 08:06:59.125 204 12502.60 29.07 55347.68 88888.00 2007-07-23 08:06:59.250 204 12502.60 29.07 55347.68 88888.00 2007-07-23 08:06:59.375 204 12502.70 29.15 55347.70 88888.00 2007-07-23 08:06:59.500 204 12502.70 29.10 55347.68 88888.00 2007-07-23 08:06:59.625 204 12502.60 29.00 55347.65 88888.00 2007-07-23 08:06:59.750 204 12502.48 28.98 55347.62 88888.00 2007-07-23 08:06:59.875 204 12502.52 29.02 55347.68 88888.00 2007-07-23 08:07:00.000 204 12502.58 29.05 55347.65 88888.00 2007-07-23 08:07:00.125 204 12502.62 29.07 55347.70 88888.00 2007-07-23 08:07:00.250 204 12502.62 29.07 55347.70 88888.00 2007-07-23 08:07:00.375 204 12502.67 29.07 55347.70 88888.00 2007-07-23 08:07:00.500 204 12502.62 29.05 55347.72 88888.00 2007-07-23 08:07:00.625 204 12502.58 29.00 55347.70 88888.00 2007-07-23 08:07:00.750 204 12502.55 29.00 55347.72 88888.00 2007-07-23 08:07:00.875 204 12502.60 29.02 55347.70 88888.00 2007-07-23 08:07:01.000 204 12502.65 29.10 55347.70 88888.00 2007-07-23 08:07:01.125 204 12502.55 29.00 55347.68 88888.00 2007-07-23 08:07:01.250 204 12502.48 28.98 55347.65 88888.00 2007-07-23 08:07:01.375 204 12502.58 29.02 55347.68 88888.00 2007-07-23 08:07:01.500 204 12502.50 29.02 55347.70 88888.00 2007-07-23 08:07:01.625 204 12502.48 29.05 55347.70 88888.00 2007-07-23 08:07:01.750 204 12502.52 29.05 55347.65 88888.00 2007-07-23 08:07:01.875 204 12502.58 29.07 55347.68 88888.00 2007-07-23 08:07:02.000 204 12502.60 29.10 55347.65 88888.00 2007-07-23 08:07:02.125 204 12502.60 29.07 55347.68 88888.00 2007-07-23 08:07:02.250 204 12502.60 29.02 55347.68 88888.00 2007-07-23 08:07:02.375 204 12502.62 29.05 55347.65 88888.00 2007-07-23 08:07:02.500 204 12502.58 29.07 55347.70 88888.00 2007-07-23 08:07:02.625 204 12502.58 29.07 55347.72 88888.00 2007-07-23 08:07:02.750 204 12502.65 29.10 55347.70 88888.00 2007-07-23 08:07:02.875 204 12502.67 29.10 55347.68 88888.00 2007-07-23 08:07:03.000 204 12502.62 29.07 55347.68 88888.00 2007-07-23 08:07:03.125 204 12502.70 29.10 55347.68 88888.00 2007-07-23 08:07:03.250 204 12502.70 29.00 55347.65 88888.00 2007-07-23 08:07:03.375 204 12502.65 29.02 55347.62 88888.00 2007-07-23 08:07:03.500 204 12502.60 29.10 55347.68 88888.00 2007-07-23 08:07:03.625 204 12502.60 29.10 55347.68 88888.00 2007-07-23 08:07:03.750 204 12502.65 29.07 55347.65 88888.00 2007-07-23 08:07:03.875 204 12502.65 29.05 55347.65 88888.00 2007-07-23 08:07:04.000 204 12502.60 29.02 55347.68 88888.00 2007-07-23 08:07:04.125 204 12502.62 29.02 55347.70 88888.00 2007-07-23 08:07:04.250 204 12502.60 29.05 55347.70 88888.00 2007-07-23 08:07:04.375 204 12502.67 29.12 55347.72 88888.00 2007-07-23 08:07:04.500 204 12502.70 29.10 55347.72 88888.00 2007-07-23 08:07:04.625 204 12502.75 29.10 55347.70 88888.00 2007-07-23 08:07:04.750 204 12502.73 29.07 55347.70 88888.00 2007-07-23 08:07:04.875 204 12502.70 29.07 55347.70 88888.00 2007-07-23 08:07:05.000 204 12502.70 29.07 55347.68 88888.00 2007-07-23 08:07:05.125 204 12502.73 29.10 55347.68 88888.00 2007-07-23 08:07:05.250 204 12502.73 29.10 55347.68 88888.00 2007-07-23 08:07:05.375 204 12502.77 29.15 55347.70 88888.00 2007-07-23 08:07:05.500 204 12502.75 29.12 55347.68 88888.00 2007-07-23 08:07:05.625 204 12502.67 29.10 55347.68 88888.00 2007-07-23 08:07:05.750 204 12502.67 29.07 55347.68 88888.00 2007-07-23 08:07:05.875 204 12502.62 29.05 55347.65 88888.00 2007-07-23 08:07:06.000 204 12502.65 29.05 55347.62 88888.00 2007-07-23 08:07:06.125 204 12502.62 29.05 55347.65 88888.00 2007-07-23 08:07:06.250 204 12502.70 29.07 55347.68 88888.00 2007-07-23 08:07:06.375 204 12502.80 29.12 55347.70 88888.00 2007-07-23 08:07:06.500 204 12502.83 29.12 55347.68 88888.00 2007-07-23 08:07:06.625 204 12502.77 29.12 55347.65 88888.00 2007-07-23 08:07:06.750 204 12502.73 29.12 55347.65 88888.00 2007-07-23 08:07:06.875 204 12502.75 29.10 55347.65 88888.00 2007-07-23 08:07:07.000 204 12502.73 29.10 55347.68 88888.00 2007-07-23 08:07:07.125 204 12502.75 29.15 55347.72 88888.00 2007-07-23 08:07:07.250 204 12502.77 29.10 55347.72 88888.00 2007-07-23 08:07:07.375 204 12502.77 29.12 55347.72 88888.00 2007-07-23 08:07:07.500 204 12502.73 29.10 55347.70 88888.00 2007-07-23 08:07:07.625 204 12502.75 29.07 55347.70 88888.00 2007-07-23 08:07:07.750 204 12502.75 29.07 55347.70 88888.00 2007-07-23 08:07:07.875 204 12502.80 29.10 55347.70 88888.00 2007-07-23 08:07:08.000 204 12502.83 29.12 55347.68 88888.00 2007-07-23 08:07:08.125 204 12502.83 29.12 55347.70 88888.00 2007-07-23 08:07:08.250 204 12502.70 29.10 55347.70 88888.00 2007-07-23 08:07:08.375 204 12502.73 29.12 55347.70 88888.00 2007-07-23 08:07:08.500 204 12502.73 29.15 55347.72 88888.00 2007-07-23 08:07:08.625 204 12502.75 29.15 55347.72 88888.00 2007-07-23 08:07:08.750 204 12502.75 29.15 55347.72 88888.00 2007-07-23 08:07:08.875 204 12502.75 29.12 55347.70 88888.00 2007-07-23 08:07:09.000 204 12502.67 29.10 55347.72 88888.00 2007-07-23 08:07:09.125 204 12502.73 29.12 55347.72 88888.00 2007-07-23 08:07:09.250 204 12502.62 29.05 55347.72 88888.00 2007-07-23 08:07:09.375 204 12502.62 29.07 55347.70 88888.00 2007-07-23 08:07:09.500 204 12502.67 29.10 55347.70 88888.00 2007-07-23 08:07:09.625 204 12502.73 29.12 55347.72 88888.00 2007-07-23 08:07:09.750 204 12502.73 29.12 55347.70 88888.00 2007-07-23 08:07:09.875 204 12502.73 29.12 55347.70 88888.00 2007-07-23 08:07:10.000 204 12502.73 29.15 55347.72 88888.00 2007-07-23 08:07:10.125 204 12502.73 29.15 55347.72 88888.00 2007-07-23 08:07:10.250 204 12502.65 29.07 55347.72 88888.00 2007-07-23 08:07:10.375 204 12502.70 29.07 55347.72 88888.00 2007-07-23 08:07:10.500 204 12502.73 29.07 55347.70 88888.00 2007-07-23 08:07:10.625 204 12502.75 29.15 55347.72 88888.00 2007-07-23 08:07:10.750 204 12502.80 29.12 55347.72 88888.00 2007-07-23 08:07:10.875 204 12502.80 29.10 55347.70 88888.00 2007-07-23 08:07:11.000 204 12502.80 29.07 55347.68 88888.00 2007-07-23 08:07:11.125 204 12502.77 29.10 55347.70 88888.00 2007-07-23 08:07:11.250 204 12502.73 29.10 55347.72 88888.00 2007-07-23 08:07:11.375 204 12502.73 29.10 55347.72 88888.00 2007-07-23 08:07:11.500 204 12502.75 29.07 55347.72 88888.00 2007-07-23 08:07:11.625 204 12502.77 29.10 55347.70 88888.00 2007-07-23 08:07:11.750 204 12502.80 29.12 55347.70 88888.00 2007-07-23 08:07:11.875 204 12502.83 29.10 55347.68 88888.00 2007-07-23 08:07:12.000 204 12502.77 29.00 55347.70 88888.00 2007-07-23 08:07:12.125 204 12502.80 29.05 55347.72 88888.00 2007-07-23 08:07:12.250 204 12502.80 29.07 55347.70 88888.00 2007-07-23 08:07:12.375 204 12502.75 29.10 55347.70 88888.00 2007-07-23 08:07:12.500 204 12502.70 29.10 55347.70 88888.00 2007-07-23 08:07:12.625 204 12502.75 29.10 55347.70 88888.00 2007-07-23 08:07:12.750 204 12502.80 29.12 55347.70 88888.00 2007-07-23 08:07:12.875 204 12502.80 29.12 55347.72 88888.00 2007-07-23 08:07:13.000 204 12502.83 29.18 55347.72 88888.00 2007-07-23 08:07:13.125 204 12502.85 29.18 55347.70 88888.00 2007-07-23 08:07:13.250 204 12502.83 29.12 55347.68 88888.00 2007-07-23 08:07:13.375 204 12502.80 29.12 55347.65 88888.00 2007-07-23 08:07:13.500 204 12502.77 29.10 55347.65 88888.00 2007-07-23 08:07:13.625 204 12502.75 29.12 55347.68 88888.00 2007-07-23 08:07:13.750 204 12502.75 29.15 55347.70 88888.00 2007-07-23 08:07:13.875 204 12502.73 29.12 55347.72 88888.00 2007-07-23 08:07:14.000 204 12502.77 29.10 55347.72 88888.00 2007-07-23 08:07:14.125 204 12502.83 29.07 55347.72 88888.00 2007-07-23 08:07:14.250 204 12502.73 29.07 55347.75 88888.00 2007-07-23 08:07:14.375 204 12502.77 29.10 55347.72 88888.00 2007-07-23 08:07:14.500 204 12502.83 29.12 55347.72 88888.00 2007-07-23 08:07:14.625 204 12502.83 29.10 55347.72 88888.00 2007-07-23 08:07:14.750 204 12502.90 29.12 55347.75 88888.00 2007-07-23 08:07:14.875 204 12502.92 29.07 55347.70 88888.00 2007-07-23 08:07:15.000 204 12502.90 29.02 55347.68 88888.00 2007-07-23 08:07:15.125 204 12502.88 29.05 55347.72 88888.00 2007-07-23 08:07:15.250 204 12502.90 29.10 55347.70 88888.00 2007-07-23 08:07:15.375 204 12502.98 29.12 55347.70 88888.00 2007-07-23 08:07:15.500 204 12502.90 29.15 55347.70 88888.00 2007-07-23 08:07:15.625 204 12502.85 29.18 55347.70 88888.00 2007-07-23 08:07:15.750 204 12502.90 29.12 55347.70 88888.00 2007-07-23 08:07:15.875 204 12502.88 29.15 55347.72 88888.00 2007-07-23 08:07:16.000 204 12502.83 29.12 55347.72 88888.00 2007-07-23 08:07:16.125 204 12502.80 29.10 55347.72 88888.00 2007-07-23 08:07:16.250 204 12502.75 29.05 55347.72 88888.00 2007-07-23 08:07:16.375 204 12502.83 29.10 55347.72 88888.00 2007-07-23 08:07:16.500 204 12502.83 29.18 55347.72 88888.00 2007-07-23 08:07:16.625 204 12502.75 29.18 55347.75 88888.00 2007-07-23 08:07:16.750 204 12502.83 29.15 55347.75 88888.00 2007-07-23 08:07:16.875 204 12502.90 29.12 55347.78 88888.00 2007-07-23 08:07:17.000 204 12502.88 29.10 55347.72 88888.00 2007-07-23 08:07:17.125 204 12502.90 29.10 55347.75 88888.00 2007-07-23 08:07:17.250 204 12502.90 29.10 55347.78 88888.00 2007-07-23 08:07:17.375 204 12502.90 29.12 55347.78 88888.00 2007-07-23 08:07:17.500 204 12502.90 29.10 55347.78 88888.00 2007-07-23 08:07:17.625 204 12502.85 29.10 55347.75 88888.00 2007-07-23 08:07:17.750 204 12502.80 29.10 55347.75 88888.00 2007-07-23 08:07:17.875 204 12502.88 29.07 55347.75 88888.00 2007-07-23 08:07:18.000 204 12502.90 29.05 55347.72 88888.00 2007-07-23 08:07:18.125 204 12502.88 29.05 55347.75 88888.00 2007-07-23 08:07:18.250 204 12502.83 29.07 55347.80 88888.00 2007-07-23 08:07:18.375 204 12502.85 29.12 55347.80 88888.00 2007-07-23 08:07:18.500 204 12502.77 29.10 55347.78 88888.00 2007-07-23 08:07:18.625 204 12502.75 29.07 55347.72 88888.00 2007-07-23 08:07:18.750 204 12502.73 29.05 55347.75 88888.00 2007-07-23 08:07:18.875 204 12502.70 29.05 55347.75 88888.00 2007-07-23 08:07:19.000 204 12502.80 29.15 55347.78 88888.00 2007-07-23 08:07:19.125 204 12502.80 29.10 55347.78 88888.00 2007-07-23 08:07:19.250 204 12502.83 29.10 55347.78 88888.00 2007-07-23 08:07:19.375 204 12502.80 29.05 55347.72 88888.00 2007-07-23 08:07:19.500 204 12502.77 29.02 55347.72 88888.00 2007-07-23 08:07:19.625 204 12502.85 29.07 55347.72 88888.00 2007-07-23 08:07:19.750 204 12502.92 29.10 55347.70 88888.00 2007-07-23 08:07:19.875 204 12502.85 29.05 55347.70 88888.00 2007-07-23 08:07:20.000 204 12502.88 29.07 55347.68 88888.00 2007-07-23 08:07:20.125 204 12502.85 29.07 55347.72 88888.00 2007-07-23 08:07:20.250 204 12502.77 29.10 55347.70 88888.00 2007-07-23 08:07:20.375 204 12502.77 29.12 55347.72 88888.00 2007-07-23 08:07:20.500 204 12502.75 29.05 55347.72 88888.00 2007-07-23 08:07:20.625 204 12502.73 29.00 55347.72 88888.00 2007-07-23 08:07:20.750 204 12502.67 29.07 55347.75 88888.00 2007-07-23 08:07:20.875 204 12502.67 29.12 55347.80 88888.00 2007-07-23 08:07:21.000 204 12502.70 29.10 55347.78 88888.00 2007-07-23 08:07:21.125 204 12502.75 29.10 55347.78 88888.00 2007-07-23 08:07:21.250 204 12502.75 29.10 55347.75 88888.00 2007-07-23 08:07:21.375 204 12502.80 29.15 55347.75 88888.00 2007-07-23 08:07:21.500 204 12502.77 29.15 55347.75 88888.00 2007-07-23 08:07:21.625 204 12502.73 29.10 55347.78 88888.00 2007-07-23 08:07:21.750 204 12502.77 29.10 55347.78 88888.00 2007-07-23 08:07:21.875 204 12502.77 29.10 55347.78 88888.00 2007-07-23 08:07:22.000 204 12502.77 29.10 55347.75 88888.00 2007-07-23 08:07:22.125 204 12502.75 29.12 55347.78 88888.00 2007-07-23 08:07:22.250 204 12502.73 29.12 55347.78 88888.00 2007-07-23 08:07:22.375 204 12502.85 29.10 55347.78 88888.00 2007-07-23 08:07:22.500 204 12502.77 29.05 55347.75 88888.00 2007-07-23 08:07:22.625 204 12502.70 29.07 55347.75 88888.00 2007-07-23 08:07:22.750 204 12502.70 29.15 55347.78 88888.00 2007-07-23 08:07:22.875 204 12502.70 29.12 55347.75 88888.00 2007-07-23 08:07:23.000 204 12502.70 29.07 55347.75 88888.00 2007-07-23 08:07:23.125 204 12502.73 29.10 55347.75 88888.00 2007-07-23 08:07:23.250 204 12502.73 29.15 55347.80 88888.00 2007-07-23 08:07:23.375 204 12502.80 29.12 55347.80 88888.00 2007-07-23 08:07:23.500 204 12502.83 29.15 55347.78 88888.00 2007-07-23 08:07:23.625 204 12502.88 29.07 55347.78 88888.00 2007-07-23 08:07:23.750 204 12502.85 29.07 55347.78 88888.00 2007-07-23 08:07:23.875 204 12502.80 29.05 55347.80 88888.00 2007-07-23 08:07:24.000 204 12502.75 29.05 55347.75 88888.00 2007-07-23 08:07:24.125 204 12502.77 29.12 55347.75 88888.00 2007-07-23 08:07:24.250 204 12502.80 29.15 55347.80 88888.00 2007-07-23 08:07:24.375 204 12502.88 29.18 55347.78 88888.00 2007-07-23 08:07:24.500 204 12502.88 29.18 55347.75 88888.00 2007-07-23 08:07:24.625 204 12502.80 29.10 55347.70 88888.00 2007-07-23 08:07:24.750 204 12502.83 29.10 55347.68 88888.00 2007-07-23 08:07:24.875 204 12502.88 29.15 55347.72 88888.00 2007-07-23 08:07:25.000 204 12502.90 29.15 55347.72 88888.00 2007-07-23 08:07:25.125 204 12502.95 29.20 55347.75 88888.00 2007-07-23 08:07:25.250 204 12502.88 29.23 55347.78 88888.00 2007-07-23 08:07:25.375 204 12502.80 29.12 55347.80 88888.00 2007-07-23 08:07:25.500 204 12502.80 29.07 55347.75 88888.00 2007-07-23 08:07:25.625 204 12502.73 29.05 55347.72 88888.00 2007-07-23 08:07:25.750 204 12502.77 29.10 55347.72 88888.00 2007-07-23 08:07:25.875 204 12502.80 29.10 55347.72 88888.00 2007-07-23 08:07:26.000 204 12502.80 29.10 55347.75 88888.00 2007-07-23 08:07:26.125 204 12502.75 29.12 55347.78 88888.00 2007-07-23 08:07:26.250 204 12502.67 29.10 55347.80 88888.00 2007-07-23 08:07:26.375 204 12502.73 29.15 55347.75 88888.00 2007-07-23 08:07:26.500 204 12502.80 29.15 55347.75 88888.00 2007-07-23 08:07:26.625 204 12502.77 29.15 55347.75 88888.00 2007-07-23 08:07:26.750 204 12502.77 29.10 55347.72 88888.00 2007-07-23 08:07:26.875 204 12502.75 29.12 55347.75 88888.00 2007-07-23 08:07:27.000 204 12502.75 29.18 55347.78 88888.00 2007-07-23 08:07:27.125 204 12502.75 29.18 55347.78 88888.00 2007-07-23 08:07:27.250 204 12502.65 29.15 55347.78 88888.00 2007-07-23 08:07:27.375 204 12502.70 29.15 55347.78 88888.00 2007-07-23 08:07:27.500 204 12502.73 29.20 55347.80 88888.00 2007-07-23 08:07:27.625 204 12502.77 29.20 55347.80 88888.00 2007-07-23 08:07:27.750 204 12502.75 29.10 55347.78 88888.00 2007-07-23 08:07:27.875 204 12502.70 29.10 55347.80 88888.00 2007-07-23 08:07:28.000 204 12502.65 29.12 55347.78 88888.00 2007-07-23 08:07:28.125 204 12502.67 29.18 55347.78 88888.00 2007-07-23 08:07:28.250 204 12502.67 29.18 55347.82 88888.00 2007-07-23 08:07:28.375 204 12502.70 29.15 55347.80 88888.00 2007-07-23 08:07:28.500 204 12502.67 29.15 55347.80 88888.00 2007-07-23 08:07:28.625 204 12502.77 29.18 55347.80 88888.00 2007-07-23 08:07:28.750 204 12502.75 29.15 55347.75 88888.00 2007-07-23 08:07:28.875 204 12502.65 29.15 55347.78 88888.00 2007-07-23 08:07:29.000 204 12502.62 29.15 55347.78 88888.00 2007-07-23 08:07:29.125 204 12502.65 29.20 55347.80 88888.00 2007-07-23 08:07:29.250 204 12502.65 29.18 55347.78 88888.00 2007-07-23 08:07:29.375 204 12502.70 29.20 55347.78 88888.00 2007-07-23 08:07:29.500 204 12502.77 29.20 55347.78 88888.00 2007-07-23 08:07:29.625 204 12502.83 29.25 55347.80 88888.00 2007-07-23 08:07:29.750 204 12502.77 29.23 55347.82 88888.00 2007-07-23 08:07:29.875 204 12502.70 29.18 55347.78 88888.00 2007-07-23 08:07:30.000 204 12502.70 29.15 55347.78 88888.00 2007-07-23 08:07:30.125 204 12502.73 29.12 55347.78 88888.00 2007-07-23 08:07:30.250 204 12502.75 29.20 55347.80 88888.00 2007-07-23 08:07:30.375 204 12502.75 29.23 55347.80 88888.00 2007-07-23 08:07:30.500 204 12502.80 29.23 55347.80 88888.00 2007-07-23 08:07:30.625 204 12502.73 29.20 55347.78 88888.00 2007-07-23 08:07:30.750 204 12502.67 29.18 55347.78 88888.00 2007-07-23 08:07:30.875 204 12502.67 29.20 55347.80 88888.00 2007-07-23 08:07:31.000 204 12502.70 29.25 55347.80 88888.00 2007-07-23 08:07:31.125 204 12502.77 29.25 55347.80 88888.00 2007-07-23 08:07:31.250 204 12502.83 29.20 55347.82 88888.00 2007-07-23 08:07:31.375 204 12502.85 29.20 55347.80 88888.00 2007-07-23 08:07:31.500 204 12502.77 29.23 55347.80 88888.00 2007-07-23 08:07:31.625 204 12502.77 29.23 55347.80 88888.00 2007-07-23 08:07:31.750 204 12502.88 29.18 55347.80 88888.00 2007-07-23 08:07:31.875 204 12502.83 29.18 55347.78 88888.00 2007-07-23 08:07:32.000 204 12502.85 29.20 55347.78 88888.00 2007-07-23 08:07:32.125 204 12502.83 29.23 55347.80 88888.00 2007-07-23 08:07:32.250 204 12502.83 29.18 55347.82 88888.00 2007-07-23 08:07:32.375 204 12502.88 29.25 55347.82 88888.00 2007-07-23 08:07:32.500 204 12502.80 29.25 55347.80 88888.00 2007-07-23 08:07:32.625 204 12502.75 29.23 55347.80 88888.00 2007-07-23 08:07:32.750 204 12502.77 29.23 55347.82 88888.00 2007-07-23 08:07:32.875 204 12502.75 29.23 55347.82 88888.00 2007-07-23 08:07:33.000 204 12502.77 29.15 55347.82 88888.00 2007-07-23 08:07:33.125 204 12502.73 29.10 55347.80 88888.00 2007-07-23 08:07:33.250 204 12502.70 29.15 55347.80 88888.00 2007-07-23 08:07:33.375 204 12502.77 29.20 55347.82 88888.00 2007-07-23 08:07:33.500 204 12502.73 29.23 55347.80 88888.00 2007-07-23 08:07:33.625 204 12502.75 29.23 55347.78 88888.00 2007-07-23 08:07:33.750 204 12502.80 29.18 55347.80 88888.00 2007-07-23 08:07:33.875 204 12502.90 29.15 55347.80 88888.00 2007-07-23 08:07:34.000 204 12502.85 29.15 55347.78 88888.00 2007-07-23 08:07:34.125 204 12502.80 29.15 55347.72 88888.00 2007-07-23 08:07:34.250 204 12502.75 29.20 55347.78 88888.00 2007-07-23 08:07:34.375 204 12502.83 29.25 55347.80 88888.00 2007-07-23 08:07:34.500 204 12502.90 29.27 55347.80 88888.00 2007-07-23 08:07:34.625 204 12502.90 29.25 55347.78 88888.00 2007-07-23 08:07:34.750 204 12502.88 29.25 55347.80 88888.00 2007-07-23 08:07:34.875 204 12502.85 29.27 55347.82 88888.00 2007-07-23 08:07:35.000 204 12502.83 29.25 55347.82 88888.00 2007-07-23 08:07:35.125 204 12502.77 29.25 55347.82 88888.00 2007-07-23 08:07:35.250 204 12502.77 29.23 55347.82 88888.00 2007-07-23 08:07:35.375 204 12502.88 29.23 55347.82 88888.00 2007-07-23 08:07:35.500 204 12502.85 29.23 55347.82 88888.00 2007-07-23 08:07:35.625 204 12502.80 29.25 55347.80 88888.00 2007-07-23 08:07:35.750 204 12502.77 29.30 55347.82 88888.00 2007-07-23 08:07:35.875 204 12502.70 29.27 55347.80 88888.00 2007-07-23 08:07:36.000 204 12502.73 29.25 55347.80 88888.00 2007-07-23 08:07:36.125 204 12502.70 29.23 55347.82 88888.00 2007-07-23 08:07:36.250 204 12502.67 29.18 55347.80 88888.00 2007-07-23 08:07:36.375 204 12502.73 29.12 55347.78 88888.00 2007-07-23 08:07:36.500 204 12502.75 29.12 55347.80 88888.00 2007-07-23 08:07:36.625 204 12502.73 29.23 55347.82 88888.00 2007-07-23 08:07:36.750 204 12502.73 29.25 55347.80 88888.00 2007-07-23 08:07:36.875 204 12502.75 29.27 55347.78 88888.00 2007-07-23 08:07:37.000 204 12502.83 29.25 55347.80 88888.00 2007-07-23 08:07:37.125 204 12502.88 29.25 55347.82 88888.00 2007-07-23 08:07:37.250 204 12502.83 29.30 55347.85 88888.00 2007-07-23 08:07:37.375 204 12502.80 29.30 55347.80 88888.00 2007-07-23 08:07:37.500 204 12502.80 29.27 55347.78 88888.00 2007-07-23 08:07:37.625 204 12502.85 29.30 55347.78 88888.00 2007-07-23 08:07:37.750 204 12502.75 29.23 55347.80 88888.00 2007-07-23 08:07:37.875 204 12502.67 29.25 55347.80 88888.00 2007-07-23 08:07:38.000 204 12502.77 29.27 55347.80 88888.00 2007-07-23 08:07:38.125 204 12502.83 29.27 55347.80 88888.00 2007-07-23 08:07:38.250 204 12502.73 29.30 55347.82 88888.00 2007-07-23 08:07:38.375 204 12502.77 29.30 55347.82 88888.00 2007-07-23 08:07:38.500 204 12502.80 29.30 55347.80 88888.00 2007-07-23 08:07:38.625 204 12502.83 29.32 55347.78 88888.00 2007-07-23 08:07:38.750 204 12502.77 29.27 55347.78 88888.00 2007-07-23 08:07:38.875 204 12502.75 29.27 55347.78 88888.00 2007-07-23 08:07:39.000 204 12502.77 29.27 55347.80 88888.00 2007-07-23 08:07:39.125 204 12502.80 29.32 55347.82 88888.00 2007-07-23 08:07:39.250 204 12502.73 29.27 55347.82 88888.00 2007-07-23 08:07:39.375 204 12502.75 29.32 55347.82 88888.00 2007-07-23 08:07:39.500 204 12502.80 29.35 55347.82 88888.00 2007-07-23 08:07:39.625 204 12502.88 29.35 55347.85 88888.00 2007-07-23 08:07:39.750 204 12502.92 29.32 55347.82 88888.00 2007-07-23 08:07:39.875 204 12502.83 29.25 55347.80 88888.00 2007-07-23 08:07:40.000 204 12502.88 29.27 55347.80 88888.00 2007-07-23 08:07:40.125 204 12502.90 29.32 55347.82 88888.00 2007-07-23 08:07:40.250 204 12502.80 29.32 55347.80 88888.00 2007-07-23 08:07:40.375 204 12502.77 29.30 55347.78 88888.00 2007-07-23 08:07:40.500 204 12502.77 29.30 55347.82 88888.00 2007-07-23 08:07:40.625 204 12502.77 29.32 55347.80 88888.00 2007-07-23 08:07:40.750 204 12502.83 29.32 55347.80 88888.00 2007-07-23 08:07:40.875 204 12502.88 29.38 55347.80 88888.00 2007-07-23 08:07:41.000 204 12502.90 29.35 55347.80 88888.00 2007-07-23 08:07:41.125 204 12502.88 29.32 55347.80 88888.00 2007-07-23 08:07:41.250 204 12502.90 29.30 55347.80 88888.00 2007-07-23 08:07:41.375 204 12502.98 29.32 55347.78 88888.00 2007-07-23 08:07:41.500 204 12502.98 29.38 55347.80 88888.00 2007-07-23 08:07:41.625 204 12503.00 29.35 55347.85 88888.00 2007-07-23 08:07:41.750 204 12502.92 29.35 55347.85 88888.00 2007-07-23 08:07:41.875 204 12502.80 29.35 55347.85 88888.00 2007-07-23 08:07:42.000 204 12502.83 29.40 55347.82 88888.00 2007-07-23 08:07:42.125 204 12502.85 29.40 55347.82 88888.00 2007-07-23 08:07:42.250 204 12502.85 29.35 55347.82 88888.00 2007-07-23 08:07:42.375 204 12502.95 29.35 55347.80 88888.00 2007-07-23 08:07:42.500 204 12502.88 29.35 55347.82 88888.00 2007-07-23 08:07:42.625 204 12502.83 29.40 55347.82 88888.00 2007-07-23 08:07:42.750 204 12502.85 29.35 55347.82 88888.00 2007-07-23 08:07:42.875 204 12502.90 29.40 55347.80 88888.00 2007-07-23 08:07:43.000 204 12502.92 29.40 55347.78 88888.00 2007-07-23 08:07:43.125 204 12502.88 29.38 55347.78 88888.00 2007-07-23 08:07:43.250 204 12502.88 29.35 55347.80 88888.00 2007-07-23 08:07:43.375 204 12502.95 29.32 55347.80 88888.00 2007-07-23 08:07:43.500 204 12502.88 29.32 55347.80 88888.00 2007-07-23 08:07:43.625 204 12502.83 29.35 55347.82 88888.00 2007-07-23 08:07:43.750 204 12502.90 29.43 55347.82 88888.00 2007-07-23 08:07:43.875 204 12502.98 29.40 55347.82 88888.00 2007-07-23 08:07:44.000 204 12502.92 29.38 55347.80 88888.00 2007-07-23 08:07:44.125 204 12502.90 29.38 55347.80 88888.00 2007-07-23 08:07:44.250 204 12502.90 29.40 55347.82 88888.00 2007-07-23 08:07:44.375 204 12502.95 29.38 55347.80 88888.00 2007-07-23 08:07:44.500 204 12502.90 29.40 55347.82 88888.00 2007-07-23 08:07:44.625 204 12502.92 29.40 55347.82 88888.00 2007-07-23 08:07:44.750 204 12502.98 29.48 55347.82 88888.00 2007-07-23 08:07:44.875 204 12502.88 29.43 55347.80 88888.00 2007-07-23 08:07:45.000 204 12502.83 29.32 55347.78 88888.00 2007-07-23 08:07:45.125 204 12502.80 29.35 55347.80 88888.00 2007-07-23 08:07:45.250 204 12502.85 29.40 55347.82 88888.00 2007-07-23 08:07:45.375 204 12502.90 29.38 55347.82 88888.00 2007-07-23 08:07:45.500 204 12502.85 29.38 55347.78 88888.00 2007-07-23 08:07:45.625 204 12502.85 29.38 55347.78 88888.00 2007-07-23 08:07:45.750 204 12502.90 29.38 55347.80 88888.00 2007-07-23 08:07:45.875 204 12502.98 29.48 55347.85 88888.00 2007-07-23 08:07:46.000 204 12502.98 29.48 55347.85 88888.00 2007-07-23 08:07:46.125 204 12502.95 29.45 55347.85 88888.00 2007-07-23 08:07:46.250 204 12502.83 29.40 55347.82 88888.00 2007-07-23 08:07:46.375 204 12502.85 29.45 55347.82 88888.00 2007-07-23 08:07:46.500 204 12502.88 29.50 55347.85 88888.00 2007-07-23 08:07:46.625 204 12502.83 29.50 55347.88 88888.00 2007-07-23 08:07:46.750 204 12502.83 29.48 55347.85 88888.00 2007-07-23 08:07:46.875 204 12502.85 29.43 55347.82 88888.00 2007-07-23 08:07:47.000 204 12502.85 29.40 55347.82 88888.00 2007-07-23 08:07:47.125 204 12502.88 29.50 55347.88 88888.00 2007-07-23 08:07:47.250 204 12502.88 29.43 55347.82 88888.00 2007-07-23 08:07:47.375 204 12502.92 29.43 55347.85 88888.00 2007-07-23 08:07:47.500 204 12502.98 29.50 55347.88 88888.00 2007-07-23 08:07:47.625 204 12502.92 29.48 55347.82 88888.00 2007-07-23 08:07:47.750 204 12502.98 29.45 55347.80 88888.00 2007-07-23 08:07:47.875 204 12503.00 29.48 55347.82 88888.00 2007-07-23 08:07:48.000 204 12502.92 29.48 55347.82 88888.00 2007-07-23 08:07:48.125 204 12502.92 29.48 55347.82 88888.00 2007-07-23 08:07:48.250 204 12502.92 29.43 55347.78 88888.00 2007-07-23 08:07:48.375 204 12502.98 29.43 55347.78 88888.00 2007-07-23 08:07:48.500 204 12502.98 29.50 55347.82 88888.00 2007-07-23 08:07:48.625 204 12502.95 29.50 55347.82 88888.00 2007-07-23 08:07:48.750 204 12502.88 29.40 55347.78 88888.00 2007-07-23 08:07:48.875 204 12502.85 29.40 55347.78 88888.00 2007-07-23 08:07:49.000 204 12502.85 29.43 55347.78 88888.00 2007-07-23 08:07:49.125 204 12502.88 29.48 55347.82 88888.00 2007-07-23 08:07:49.250 204 12502.88 29.45 55347.85 88888.00 2007-07-23 08:07:49.375 204 12502.92 29.50 55347.82 88888.00 2007-07-23 08:07:49.500 204 12502.92 29.50 55347.80 88888.00 2007-07-23 08:07:49.625 204 12502.92 29.48 55347.85 88888.00 2007-07-23 08:07:49.750 204 12502.95 29.48 55347.85 88888.00 2007-07-23 08:07:49.875 204 12502.98 29.52 55347.82 88888.00 2007-07-23 08:07:50.000 204 12502.95 29.50 55347.82 88888.00 2007-07-23 08:07:50.125 204 12502.90 29.48 55347.88 88888.00 2007-07-23 08:07:50.250 204 12502.90 29.43 55347.85 88888.00 2007-07-23 08:07:50.375 204 12502.95 29.45 55347.82 88888.00 2007-07-23 08:07:50.500 204 12503.02 29.50 55347.82 88888.00 2007-07-23 08:07:50.625 204 12503.12 29.52 55347.82 88888.00 2007-07-23 08:07:50.750 204 12503.08 29.40 55347.80 88888.00 2007-07-23 08:07:50.875 204 12503.05 29.40 55347.80 88888.00 2007-07-23 08:07:51.000 204 12503.08 29.48 55347.82 88888.00 2007-07-23 08:07:51.125 204 12503.12 29.50 55347.85 88888.00 2007-07-23 08:07:51.250 204 12503.12 29.50 55347.88 88888.00 2007-07-23 08:07:51.375 204 12503.15 29.50 55347.90 88888.00 2007-07-23 08:07:51.500 204 12503.15 29.48 55347.88 88888.00 2007-07-23 08:07:51.625 204 12503.10 29.48 55347.90 88888.00 2007-07-23 08:07:51.750 204 12503.02 29.48 55347.88 88888.00 2007-07-23 08:07:51.875 204 12503.02 29.50 55347.82 88888.00 2007-07-23 08:07:52.000 204 12503.12 29.45 55347.80 88888.00 2007-07-23 08:07:52.125 204 12503.17 29.50 55347.88 88888.00 2007-07-23 08:07:52.250 204 12503.15 29.52 55347.88 88888.00 2007-07-23 08:07:52.375 204 12503.17 29.52 55347.88 88888.00 2007-07-23 08:07:52.500 204 12503.12 29.55 55347.85 88888.00 2007-07-23 08:07:52.625 204 12503.10 29.52 55347.85 88888.00 2007-07-23 08:07:52.750 204 12503.05 29.50 55347.88 88888.00 2007-07-23 08:07:52.875 204 12503.02 29.50 55347.85 88888.00 2007-07-23 08:07:53.000 204 12503.05 29.52 55347.85 88888.00 2007-07-23 08:07:53.125 204 12502.95 29.45 55347.82 88888.00 2007-07-23 08:07:53.250 204 12502.90 29.40 55347.82 88888.00 2007-07-23 08:07:53.375 204 12503.00 29.43 55347.82 88888.00 2007-07-23 08:07:53.500 204 12503.05 29.43 55347.85 88888.00 2007-07-23 08:07:53.625 204 12502.98 29.48 55347.85 88888.00 2007-07-23 08:07:53.750 204 12502.92 29.52 55347.88 88888.00 2007-07-23 08:07:53.875 204 12502.90 29.48 55347.88 88888.00 2007-07-23 08:07:54.000 204 12503.02 29.48 55347.88 88888.00 2007-07-23 08:07:54.125 204 12503.00 29.48 55347.88 88888.00 2007-07-23 08:07:54.250 204 12502.92 29.45 55347.88 88888.00 2007-07-23 08:07:54.375 204 12502.90 29.45 55347.88 88888.00 2007-07-23 08:07:54.500 204 12502.95 29.50 55347.88 88888.00 2007-07-23 08:07:54.625 204 12503.00 29.50 55347.88 88888.00 2007-07-23 08:07:54.750 204 12502.90 29.45 55347.88 88888.00 2007-07-23 08:07:54.875 204 12502.90 29.50 55347.88 88888.00 2007-07-23 08:07:55.000 204 12502.98 29.45 55347.85 88888.00 2007-07-23 08:07:55.125 204 12503.00 29.48 55347.88 88888.00 2007-07-23 08:07:55.250 204 12503.00 29.48 55347.90 88888.00 2007-07-23 08:07:55.375 204 12503.02 29.48 55347.88 88888.00 2007-07-23 08:07:55.500 204 12503.05 29.48 55347.88 88888.00 2007-07-23 08:07:55.625 204 12503.05 29.48 55347.85 88888.00 2007-07-23 08:07:55.750 204 12503.02 29.52 55347.85 88888.00 2007-07-23 08:07:55.875 204 12502.95 29.52 55347.85 88888.00 2007-07-23 08:07:56.000 204 12502.95 29.50 55347.88 88888.00 2007-07-23 08:07:56.125 204 12502.92 29.50 55347.88 88888.00 2007-07-23 08:07:56.250 204 12502.95 29.50 55347.88 88888.00 2007-07-23 08:07:56.375 204 12502.98 29.50 55347.88 88888.00 2007-07-23 08:07:56.500 204 12502.95 29.48 55347.85 88888.00 2007-07-23 08:07:56.625 204 12502.98 29.45 55347.82 88888.00 2007-07-23 08:07:56.750 204 12502.90 29.45 55347.80 88888.00 2007-07-23 08:07:56.875 204 12502.85 29.48 55347.82 88888.00 2007-07-23 08:07:57.000 204 12502.95 29.50 55347.88 88888.00 2007-07-23 08:07:57.125 204 12502.95 29.48 55347.90 88888.00 2007-07-23 08:07:57.250 204 12502.95 29.45 55347.90 88888.00 2007-07-23 08:07:57.375 204 12503.02 29.50 55347.93 88888.00 2007-07-23 08:07:57.500 204 12502.95 29.50 55347.90 88888.00 2007-07-23 08:07:57.625 204 12502.95 29.48 55347.88 88888.00 2007-07-23 08:07:57.750 204 12502.98 29.48 55347.85 88888.00 2007-07-23 08:07:57.875 204 12503.00 29.48 55347.85 88888.00 2007-07-23 08:07:58.000 204 12503.02 29.50 55347.85 88888.00 2007-07-23 08:07:58.125 204 12503.05 29.52 55347.85 88888.00 2007-07-23 08:07:58.250 204 12503.00 29.50 55347.85 88888.00 2007-07-23 08:07:58.375 204 12502.98 29.50 55347.88 88888.00 2007-07-23 08:07:58.500 204 12502.98 29.52 55347.88 88888.00 2007-07-23 08:07:58.625 204 12502.98 29.48 55347.93 88888.00 2007-07-23 08:07:58.750 204 12503.00 29.45 55347.90 88888.00 2007-07-23 08:07:58.875 204 12503.02 29.50 55347.88 88888.00 2007-07-23 08:07:59.000 204 12503.10 29.48 55347.88 88888.00 2007-07-23 08:07:59.125 204 12503.12 29.48 55347.90 88888.00 2007-07-23 08:07:59.250 204 12503.08 29.50 55347.93 88888.00 2007-07-23 08:07:59.375 204 12503.08 29.48 55347.93 88888.00 2007-07-23 08:07:59.500 204 12503.05 29.48 55347.90 88888.00 2007-07-23 08:07:59.625 204 12503.10 29.55 55347.90 88888.00 2007-07-23 08:07:59.750 204 12503.10 29.50 55347.88 88888.00 2007-07-23 08:07:59.875 204 12503.10 29.48 55347.85 88888.00 2007-07-23 08:08:00.000 204 12503.10 29.50 55347.88 88888.00 2007-07-23 08:08:00.125 204 12503.05 29.50 55347.90 88888.00 2007-07-23 08:08:00.250 204 12503.00 29.48 55347.93 88888.00 2007-07-23 08:08:00.375 204 12503.10 29.48 55347.90 88888.00 2007-07-23 08:08:00.500 204 12503.10 29.45 55347.85 88888.00 2007-07-23 08:08:00.625 204 12503.00 29.43 55347.82 88888.00 2007-07-23 08:08:00.750 204 12502.92 29.45 55347.85 88888.00 2007-07-23 08:08:00.875 204 12502.98 29.43 55347.85 88888.00 2007-07-23 08:08:01.000 204 12503.00 29.43 55347.85 88888.00 2007-07-23 08:08:01.125 204 12503.00 29.45 55347.90 88888.00 2007-07-23 08:08:01.250 204 12503.00 29.50 55347.93 88888.00 2007-07-23 08:08:01.375 204 12503.05 29.48 55347.93 88888.00 2007-07-23 08:08:01.500 204 12503.02 29.43 55347.90 88888.00 2007-07-23 08:08:01.625 204 12503.05 29.43 55347.90 88888.00 2007-07-23 08:08:01.750 204 12503.10 29.48 55347.95 88888.00 2007-07-23 08:08:01.875 204 12503.10 29.48 55347.93 88888.00 2007-07-23 08:08:02.000 204 12503.00 29.48 55347.93 88888.00 2007-07-23 08:08:02.125 204 12502.95 29.43 55347.90 88888.00 2007-07-23 08:08:02.250 204 12503.05 29.48 55347.90 88888.00 2007-07-23 08:08:02.375 204 12503.12 29.52 55347.90 88888.00 2007-07-23 08:08:02.500 204 12503.08 29.45 55347.88 88888.00 2007-07-23 08:08:02.625 204 12503.02 29.48 55347.90 88888.00 2007-07-23 08:08:02.750 204 12503.05 29.50 55347.90 88888.00 2007-07-23 08:08:02.875 204 12503.05 29.50 55347.88 88888.00 2007-07-23 08:08:03.000 204 12503.10 29.45 55347.88 88888.00 2007-07-23 08:08:03.125 204 12503.15 29.40 55347.88 88888.00 2007-07-23 08:08:03.250 204 12503.05 29.38 55347.85 88888.00 2007-07-23 08:08:03.375 204 12503.05 29.45 55347.88 88888.00 2007-07-23 08:08:03.500 204 12503.12 29.48 55347.88 88888.00 2007-07-23 08:08:03.625 204 12503.15 29.48 55347.88 88888.00 2007-07-23 08:08:03.750 204 12503.10 29.40 55347.85 88888.00 2007-07-23 08:08:03.875 204 12503.10 29.43 55347.85 88888.00 2007-07-23 08:08:04.000 204 12503.10 29.45 55347.88 88888.00 2007-07-23 08:08:04.125 204 12503.05 29.43 55347.93 88888.00 2007-07-23 08:08:04.250 204 12503.05 29.40 55347.90 88888.00 2007-07-23 08:08:04.375 204 12503.12 29.48 55347.90 88888.00 2007-07-23 08:08:04.500 204 12503.12 29.50 55347.90 88888.00 2007-07-23 08:08:04.625 204 12503.12 29.50 55347.90 88888.00 2007-07-23 08:08:04.750 204 12503.17 29.50 55347.93 88888.00 2007-07-23 08:08:04.875 204 12503.20 29.50 55347.93 88888.00 2007-07-23 08:08:05.000 204 12503.17 29.45 55347.90 88888.00 2007-07-23 08:08:05.125 204 12503.17 29.50 55347.93 88888.00 2007-07-23 08:08:05.250 204 12503.17 29.52 55347.93 88888.00 2007-07-23 08:08:05.375 204 12503.17 29.50 55347.93 88888.00 2007-07-23 08:08:05.500 204 12503.15 29.43 55347.93 88888.00 2007-07-23 08:08:05.625 204 12503.20 29.45 55347.93 88888.00 2007-07-23 08:08:05.750 204 12503.17 29.48 55347.90 88888.00 2007-07-23 08:08:05.875 204 12503.15 29.43 55347.95 88888.00 2007-07-23 08:08:06.000 204 12503.15 29.45 55347.93 88888.00 2007-07-23 08:08:06.125 204 12503.15 29.45 55347.90 88888.00 2007-07-23 08:08:06.250 204 12503.10 29.45 55347.93 88888.00 2007-07-23 08:08:06.375 204 12503.08 29.45 55347.93 88888.00 2007-07-23 08:08:06.500 204 12503.08 29.43 55347.95 88888.00 2007-07-23 08:08:06.625 204 12503.10 29.38 55347.93 88888.00 2007-07-23 08:08:06.750 204 12503.10 29.35 55347.93 88888.00 2007-07-23 08:08:06.875 204 12503.12 29.40 55347.88 88888.00 2007-07-23 08:08:07.000 204 12503.17 29.40 55347.90 88888.00 2007-07-23 08:08:07.125 204 12503.20 29.43 55347.95 88888.00 2007-07-23 08:08:07.250 204 12503.10 29.40 55347.93 88888.00 2007-07-23 08:08:07.375 204 12503.17 29.43 55347.93 88888.00 2007-07-23 08:08:07.500 204 12503.17 29.43 55347.95 88888.00 2007-07-23 08:08:07.625 204 12503.15 29.43 55347.95 88888.00 2007-07-23 08:08:07.750 204 12503.17 29.45 55347.93 88888.00 2007-07-23 08:08:07.875 204 12503.17 29.45 55347.93 88888.00 2007-07-23 08:08:08.000 204 12503.17 29.43 55347.93 88888.00 2007-07-23 08:08:08.125 204 12503.15 29.40 55347.93 88888.00 2007-07-23 08:08:08.250 204 12503.10 29.38 55347.90 88888.00 2007-07-23 08:08:08.375 204 12503.15 29.40 55347.90 88888.00 2007-07-23 08:08:08.500 204 12503.17 29.43 55347.90 88888.00 2007-07-23 08:08:08.625 204 12503.17 29.45 55347.90 88888.00 2007-07-23 08:08:08.750 204 12503.17 29.45 55347.93 88888.00 2007-07-23 08:08:08.875 204 12503.17 29.45 55347.95 88888.00 2007-07-23 08:08:09.000 204 12503.12 29.45 55347.93 88888.00 2007-07-23 08:08:09.125 204 12503.15 29.50 55347.93 88888.00 2007-07-23 08:08:09.250 204 12503.17 29.48 55347.93 88888.00 2007-07-23 08:08:09.375 204 12503.15 29.48 55347.93 88888.00 2007-07-23 08:08:09.500 204 12503.10 29.43 55347.93 88888.00 2007-07-23 08:08:09.625 204 12503.05 29.45 55347.93 88888.00 2007-07-23 08:08:09.750 204 12503.10 29.48 55347.95 88888.00 2007-07-23 08:08:09.875 204 12503.12 29.43 55347.97 88888.00 2007-07-23 08:08:10.000 204 12503.20 29.45 55347.93 88888.00 2007-07-23 08:08:10.125 204 12503.20 29.48 55347.97 88888.00 2007-07-23 08:08:10.250 204 12503.17 29.43 55348.00 88888.00 2007-07-23 08:08:10.375 204 12503.20 29.45 55347.97 88888.00 2007-07-23 08:08:10.500 204 12503.05 29.40 55347.95 88888.00 2007-07-23 08:08:10.625 204 12503.10 29.43 55347.97 88888.00 2007-07-23 08:08:10.750 204 12503.15 29.45 55347.97 88888.00 2007-07-23 08:08:10.875 204 12503.12 29.43 55347.97 88888.00 2007-07-23 08:08:11.000 204 12503.12 29.35 55347.95 88888.00 2007-07-23 08:08:11.125 204 12503.17 29.40 55347.97 88888.00 2007-07-23 08:08:11.250 204 12503.17 29.40 55347.97 88888.00 2007-07-23 08:08:11.375 204 12503.15 29.40 55347.95 88888.00 2007-07-23 08:08:11.500 204 12503.17 29.35 55347.97 88888.00 2007-07-23 08:08:11.625 204 12503.17 29.38 55347.97 88888.00 2007-07-23 08:08:11.750 204 12503.20 29.43 55347.95 88888.00 2007-07-23 08:08:11.875 204 12503.20 29.38 55347.90 88888.00 2007-07-23 08:08:12.000 204 12503.20 29.35 55347.88 88888.00 2007-07-23 08:08:12.125 204 12503.15 29.40 55347.95 88888.00 2007-07-23 08:08:12.250 204 12503.12 29.45 55348.00 88888.00 2007-07-23 08:08:12.375 204 12503.20 29.45 55348.00 88888.00 2007-07-23 08:08:12.500 204 12503.15 29.45 55347.95 88888.00 2007-07-23 08:08:12.625 204 12503.12 29.43 55347.90 88888.00 2007-07-23 08:08:12.750 204 12503.08 29.38 55347.90 88888.00 2007-07-23 08:08:12.875 204 12503.10 29.40 55347.95 88888.00 2007-07-23 08:08:13.000 204 12503.10 29.48 55347.95 88888.00 2007-07-23 08:08:13.125 204 12503.12 29.48 55347.97 88888.00 2007-07-23 08:08:13.250 204 12503.15 29.43 55347.97 88888.00 2007-07-23 08:08:13.375 204 12503.17 29.40 55347.93 88888.00 2007-07-23 08:08:13.500 204 12503.17 29.38 55347.95 88888.00 2007-07-23 08:08:13.625 204 12503.23 29.40 55347.97 88888.00 2007-07-23 08:08:13.750 204 12503.23 29.43 55348.00 88888.00 2007-07-23 08:08:13.875 204 12503.15 29.38 55347.97 88888.00 2007-07-23 08:08:14.000 204 12503.12 29.35 55347.95 88888.00 2007-07-23 08:08:14.125 204 12503.12 29.35 55347.95 88888.00 2007-07-23 08:08:14.250 204 12503.17 29.38 55348.00 88888.00 2007-07-23 08:08:14.375 204 12503.17 29.40 55347.97 88888.00 2007-07-23 08:08:14.500 204 12503.15 29.40 55347.97 88888.00 2007-07-23 08:08:14.625 204 12503.15 29.43 55347.97 88888.00 2007-07-23 08:08:14.750 204 12503.17 29.40 55348.03 88888.00 2007-07-23 08:08:14.875 204 12503.12 29.38 55348.05 88888.00 2007-07-23 08:08:15.000 204 12503.15 29.40 55348.03 88888.00 2007-07-23 08:08:15.125 204 12503.10 29.40 55348.00 88888.00 2007-07-23 08:08:15.250 204 12503.08 29.38 55348.00 88888.00 2007-07-23 08:08:15.375 204 12503.12 29.38 55348.03 88888.00 2007-07-23 08:08:15.500 204 12503.17 29.38 55348.03 88888.00 2007-07-23 08:08:15.625 204 12503.12 29.35 55348.00 88888.00 2007-07-23 08:08:15.750 204 12503.05 29.40 55347.97 88888.00 2007-07-23 08:08:15.875 204 12503.05 29.40 55347.97 88888.00 2007-07-23 08:08:16.000 204 12503.10 29.38 55347.97 88888.00 2007-07-23 08:08:16.125 204 12503.08 29.35 55347.97 88888.00 2007-07-23 08:08:16.250 204 12503.00 29.38 55348.03 88888.00 2007-07-23 08:08:16.375 204 12503.10 29.40 55348.00 88888.00 2007-07-23 08:08:16.500 204 12503.10 29.35 55347.95 88888.00 2007-07-23 08:08:16.625 204 12503.08 29.30 55347.93 88888.00 2007-07-23 08:08:16.750 204 12503.10 29.35 55347.95 88888.00 2007-07-23 08:08:16.875 204 12503.12 29.35 55347.95 88888.00 2007-07-23 08:08:17.000 204 12503.05 29.32 55347.93 88888.00 2007-07-23 08:08:17.125 204 12503.02 29.38 55347.97 88888.00 2007-07-23 08:08:17.250 204 12503.02 29.40 55348.00 88888.00 2007-07-23 08:08:17.375 204 12503.02 29.45 55348.03 88888.00 2007-07-23 08:08:17.500 204 12503.08 29.45 55348.00 88888.00 2007-07-23 08:08:17.625 204 12503.08 29.40 55348.00 88888.00 2007-07-23 08:08:17.750 204 12503.08 29.40 55348.00 88888.00 2007-07-23 08:08:17.875 204 12503.12 29.40 55348.05 88888.00 2007-07-23 08:08:18.000 204 12503.20 29.45 55348.03 88888.00 2007-07-23 08:08:18.125 204 12503.20 29.43 55348.00 88888.00 2007-07-23 08:08:18.250 204 12503.12 29.38 55348.03 88888.00 2007-07-23 08:08:18.375 204 12503.15 29.40 55348.00 88888.00 2007-07-23 08:08:18.500 204 12503.05 29.35 55347.97 88888.00 2007-07-23 08:08:18.625 204 12503.10 29.35 55348.00 88888.00 2007-07-23 08:08:18.750 204 12503.12 29.32 55348.00 88888.00 2007-07-23 08:08:18.875 204 12503.08 29.32 55348.00 88888.00 2007-07-23 08:08:19.000 204 12503.02 29.35 55348.03 88888.00 2007-07-23 08:08:19.125 204 12503.05 29.35 55348.05 88888.00 2007-07-23 08:08:19.250 204 12503.05 29.30 55348.03 88888.00 2007-07-23 08:08:19.375 204 12503.17 29.35 55348.03 88888.00 2007-07-23 08:08:19.500 204 12503.20 29.32 55348.03 88888.00 2007-07-23 08:08:19.625 204 12503.08 29.30 55348.05 88888.00 2007-07-23 08:08:19.750 204 12503.08 29.32 55348.05 88888.00 2007-07-23 08:08:19.875 204 12503.15 29.40 55348.05 88888.00 2007-07-23 08:08:20.000 204 12503.12 29.40 55348.05 88888.00 2007-07-23 08:08:20.125 204 12503.08 29.38 55348.03 88888.00 2007-07-23 08:08:20.250 204 12503.08 29.38 55348.07 88888.00 2007-07-23 08:08:20.375 204 12503.10 29.38 55348.03 88888.00 2007-07-23 08:08:20.500 204 12503.08 29.40 55348.00 88888.00 2007-07-23 08:08:20.625 204 12503.08 29.40 55348.00 88888.00 2007-07-23 08:08:20.750 204 12503.08 29.38 55348.00 88888.00 2007-07-23 08:08:20.875 204 12503.08 29.38 55348.03 88888.00 2007-07-23 08:08:21.000 204 12503.12 29.38 55348.03 88888.00 2007-07-23 08:08:21.125 204 12503.12 29.38 55348.00 88888.00 2007-07-23 08:08:21.250 204 12503.08 29.32 55348.00 88888.00 2007-07-23 08:08:21.375 204 12503.12 29.32 55348.03 88888.00 2007-07-23 08:08:21.500 204 12503.12 29.27 55348.03 88888.00 2007-07-23 08:08:21.625 204 12503.12 29.32 55348.03 88888.00 2007-07-23 08:08:21.750 204 12503.12 29.35 55348.05 88888.00 2007-07-23 08:08:21.875 204 12503.08 29.35 55348.03 88888.00 2007-07-23 08:08:22.000 204 12503.08 29.32 55348.03 88888.00 2007-07-23 08:08:22.125 204 12503.12 29.38 55348.03 88888.00 2007-07-23 08:08:22.250 204 12503.15 29.38 55348.03 88888.00 2007-07-23 08:08:22.375 204 12503.12 29.38 55348.03 88888.00 2007-07-23 08:08:22.500 204 12503.12 29.38 55348.03 88888.00 2007-07-23 08:08:22.625 204 12503.10 29.35 55348.03 88888.00 2007-07-23 08:08:22.750 204 12503.08 29.38 55348.10 88888.00 2007-07-23 08:08:22.875 204 12502.98 29.35 55348.10 88888.00 2007-07-23 08:08:23.000 204 12502.92 29.32 55348.07 88888.00 2007-07-23 08:08:23.125 204 12503.00 29.35 55348.10 88888.00 2007-07-23 08:08:23.250 204 12502.95 29.35 55348.07 88888.00 2007-07-23 08:08:23.375 204 12502.90 29.35 55348.07 88888.00 2007-07-23 08:08:23.500 204 12502.88 29.35 55348.05 88888.00 2007-07-23 08:08:23.625 204 12502.90 29.35 55348.05 88888.00 2007-07-23 08:08:23.750 204 12502.95 29.32 55348.05 88888.00 2007-07-23 08:08:23.875 204 12503.00 29.35 55348.05 88888.00 2007-07-23 08:08:24.000 204 12503.05 29.35 55348.05 88888.00 2007-07-23 08:08:24.125 204 12503.02 29.38 55348.07 88888.00 2007-07-23 08:08:24.250 204 12502.98 29.40 55348.07 88888.00 2007-07-23 08:08:24.375 204 12502.98 29.38 55348.05 88888.00 2007-07-23 08:08:24.500 204 12503.00 29.35 55348.05 88888.00 2007-07-23 08:08:24.625 204 12503.05 29.35 55348.03 88888.00 2007-07-23 08:08:24.750 204 12502.98 29.30 55348.03 88888.00 2007-07-23 08:08:24.875 204 12502.98 29.27 55348.05 88888.00 2007-07-23 08:08:25.000 204 12503.05 29.32 55348.05 88888.00 2007-07-23 08:08:25.125 204 12503.12 29.38 55348.07 88888.00 2007-07-23 08:08:25.250 204 12503.10 29.38 55348.05 88888.00 2007-07-23 08:08:25.375 204 12503.12 29.40 55348.03 88888.00 2007-07-23 08:08:25.500 204 12503.12 29.38 55348.07 88888.00 2007-07-23 08:08:25.625 204 12503.08 29.32 55348.07 88888.00 2007-07-23 08:08:25.750 204 12503.02 29.32 55348.10 88888.00 2007-07-23 08:08:25.875 204 12502.95 29.35 55348.07 88888.00 2007-07-23 08:08:26.000 204 12502.95 29.30 55348.03 88888.00 2007-07-23 08:08:26.125 204 12502.98 29.27 55348.05 88888.00 2007-07-23 08:08:26.250 204 12503.00 29.32 55348.10 88888.00 2007-07-23 08:08:26.375 204 12503.05 29.35 55348.12 88888.00 2007-07-23 08:08:26.500 204 12503.00 29.38 55348.12 88888.00 2007-07-23 08:08:26.625 204 12503.02 29.35 55348.10 88888.00 2007-07-23 08:08:26.750 204 12503.02 29.35 55348.10 88888.00 2007-07-23 08:08:26.875 204 12503.00 29.35 55348.10 88888.00 2007-07-23 08:08:27.000 204 12503.02 29.40 55348.12 88888.00 2007-07-23 08:08:27.125 204 12503.02 29.40 55348.12 88888.00 2007-07-23 08:08:27.250 204 12502.90 29.38 55348.10 88888.00 2007-07-23 08:08:27.375 204 12502.83 29.35 55348.10 88888.00 2007-07-23 08:08:27.500 204 12502.90 29.35 55348.07 88888.00 2007-07-23 08:08:27.625 204 12502.95 29.35 55348.07 88888.00 2007-07-23 08:08:27.750 204 12502.98 29.38 55348.07 88888.00 2007-07-23 08:08:27.875 204 12502.95 29.35 55348.07 88888.00 2007-07-23 08:08:28.000 204 12502.95 29.32 55348.07 88888.00 2007-07-23 08:08:28.125 204 12502.90 29.35 55348.10 88888.00 2007-07-23 08:08:28.250 204 12502.83 29.40 55348.10 88888.00 2007-07-23 08:08:28.375 204 12502.85 29.45 55348.12 88888.00 2007-07-23 08:08:28.500 204 12502.85 29.45 55348.10 88888.00 2007-07-23 08:08:28.625 204 12502.92 29.40 55348.07 88888.00 2007-07-23 08:08:28.750 204 12502.95 29.32 55348.07 88888.00 2007-07-23 08:08:28.875 204 12503.00 29.40 55348.10 88888.00 2007-07-23 08:08:29.000 204 12502.98 29.40 55348.07 88888.00 2007-07-23 08:08:29.125 204 12502.92 29.35 55348.05 88888.00 2007-07-23 08:08:29.250 204 12502.83 29.32 55348.07 88888.00 2007-07-23 08:08:29.375 204 12502.77 29.35 55348.05 88888.00 2007-07-23 08:08:29.500 204 12502.88 29.43 55348.07 88888.00 2007-07-23 08:08:29.625 204 12503.00 29.48 55348.10 88888.00 2007-07-23 08:08:29.750 204 12503.00 29.45 55348.07 88888.00 2007-07-23 08:08:29.875 204 12502.92 29.43 55348.07 88888.00 2007-07-23 08:08:30.000 204 12502.95 29.40 55348.10 88888.00 2007-07-23 08:08:30.125 204 12502.98 29.43 55348.07 88888.00 2007-07-23 08:08:30.250 204 12502.92 29.43 55348.03 88888.00 2007-07-23 08:08:30.375 204 12503.00 29.45 55348.00 88888.00 2007-07-23 08:08:30.500 204 12503.02 29.45 55348.03 88888.00 2007-07-23 08:08:30.625 204 12503.08 29.48 55348.07 88888.00 2007-07-23 08:08:30.750 204 12503.05 29.45 55348.07 88888.00 2007-07-23 08:08:30.875 204 12503.02 29.48 55348.07 88888.00 2007-07-23 08:08:31.000 204 12502.98 29.45 55348.05 88888.00 2007-07-23 08:08:31.125 204 12502.92 29.43 55348.07 88888.00 2007-07-23 08:08:31.250 204 12502.88 29.40 55348.07 88888.00 2007-07-23 08:08:31.375 204 12502.92 29.43 55348.05 88888.00 2007-07-23 08:08:31.500 204 12502.92 29.43 55348.05 88888.00 2007-07-23 08:08:31.625 204 12502.90 29.45 55348.10 88888.00 2007-07-23 08:08:31.750 204 12502.98 29.50 55348.12 88888.00 2007-07-23 08:08:31.875 204 12502.90 29.48 55348.10 88888.00 2007-07-23 08:08:32.000 204 12502.88 29.48 55348.07 88888.00 2007-07-23 08:08:32.125 204 12502.98 29.48 55348.12 88888.00 2007-07-23 08:08:32.250 204 12502.92 29.48 55348.12 88888.00 2007-07-23 08:08:32.375 204 12502.95 29.52 55348.15 88888.00 2007-07-23 08:08:32.500 204 12503.02 29.48 55348.12 88888.00 2007-07-23 08:08:32.625 204 12503.00 29.50 55348.12 88888.00 2007-07-23 08:08:32.750 204 12502.88 29.45 55348.12 88888.00 2007-07-23 08:08:32.875 204 12502.98 29.50 55348.12 88888.00 2007-07-23 08:08:33.000 204 12503.08 29.48 55348.10 88888.00 2007-07-23 08:08:33.125 204 12503.10 29.52 55348.10 88888.00 2007-07-23 08:08:33.250 204 12503.00 29.52 55348.10 88888.00 2007-07-23 08:08:33.375 204 12503.05 29.52 55348.07 88888.00 2007-07-23 08:08:33.500 204 12502.95 29.45 55348.07 88888.00 2007-07-23 08:08:33.625 204 12502.90 29.48 55348.05 88888.00 2007-07-23 08:08:33.750 204 12503.00 29.55 55348.10 88888.00 2007-07-23 08:08:33.875 204 12503.08 29.55 55348.07 88888.00 2007-07-23 08:08:34.000 204 12503.02 29.45 55348.03 88888.00 2007-07-23 08:08:34.125 204 12502.98 29.45 55348.05 88888.00 2007-07-23 08:08:34.250 204 12502.98 29.50 55348.05 88888.00 2007-07-23 08:08:34.375 204 12503.00 29.57 55348.10 88888.00 2007-07-23 08:08:34.500 204 12502.98 29.52 55348.10 88888.00 2007-07-23 08:08:34.625 204 12502.98 29.45 55348.07 88888.00 2007-07-23 08:08:34.750 204 12502.95 29.50 55348.07 88888.00 2007-07-23 08:08:34.875 204 12502.95 29.52 55348.07 88888.00 2007-07-23 08:08:35.000 204 12503.00 29.55 55348.07 88888.00 2007-07-23 08:08:35.125 204 12503.05 29.57 55348.07 88888.00 2007-07-23 08:08:35.250 204 12503.02 29.52 55348.07 88888.00 2007-07-23 08:08:35.375 204 12503.02 29.50 55348.10 88888.00 2007-07-23 08:08:35.500 204 12503.00 29.48 55348.10 88888.00 2007-07-23 08:08:35.625 204 12503.02 29.50 55348.10 88888.00 2007-07-23 08:08:35.750 204 12503.08 29.52 55348.10 88888.00 2007-07-23 08:08:35.875 204 12503.05 29.50 55348.07 88888.00 2007-07-23 08:08:36.000 204 12503.05 29.57 55348.10 88888.00 2007-07-23 08:08:36.125 204 12503.08 29.52 55348.10 88888.00 2007-07-23 08:08:36.250 204 12503.08 29.52 55348.12 88888.00 2007-07-23 08:08:36.375 204 12502.98 29.50 55348.07 88888.00 2007-07-23 08:08:36.500 204 12502.88 29.50 55348.05 88888.00 2007-07-23 08:08:36.625 204 12502.90 29.52 55348.07 88888.00 2007-07-23 08:08:36.750 204 12503.02 29.52 55348.07 88888.00 2007-07-23 08:08:36.875 204 12503.08 29.52 55348.05 88888.00 2007-07-23 08:08:37.000 204 12503.08 29.55 55348.10 88888.00 2007-07-23 08:08:37.125 204 12503.00 29.55 55348.07 88888.00 2007-07-23 08:08:37.250 204 12502.90 29.52 55348.03 88888.00 2007-07-23 08:08:37.375 204 12502.90 29.52 55348.05 88888.00 2007-07-23 08:08:37.500 204 12502.98 29.55 55348.10 88888.00 2007-07-23 08:08:37.625 204 12503.10 29.57 55348.12 88888.00 2007-07-23 08:08:37.750 204 12503.12 29.55 55348.12 88888.00 2007-07-23 08:08:37.875 204 12503.08 29.55 55348.07 88888.00 2007-07-23 08:08:38.000 204 12502.90 29.50 55348.05 88888.00 2007-07-23 08:08:38.125 204 12502.85 29.55 55348.12 88888.00 2007-07-23 08:08:38.250 204 12502.90 29.57 55348.15 88888.00 2007-07-23 08:08:38.375 204 12503.02 29.52 55348.12 88888.00 2007-07-23 08:08:38.500 204 12503.02 29.52 55348.10 88888.00 2007-07-23 08:08:38.625 204 12503.00 29.55 55348.07 88888.00 2007-07-23 08:08:38.750 204 12503.02 29.55 55348.05 88888.00 2007-07-23 08:08:38.875 204 12503.08 29.57 55348.07 88888.00 2007-07-23 08:08:39.000 204 12503.05 29.52 55348.07 88888.00 2007-07-23 08:08:39.125 204 12503.05 29.55 55348.10 88888.00 2007-07-23 08:08:39.250 204 12503.05 29.57 55348.07 88888.00 2007-07-23 08:08:39.375 204 12503.08 29.60 55348.10 88888.00 2007-07-23 08:08:39.500 204 12503.02 29.57 55348.07 88888.00 2007-07-23 08:08:39.625 204 12503.10 29.52 55348.07 88888.00 2007-07-23 08:08:39.750 204 12503.12 29.55 55348.12 88888.00 2007-07-23 08:08:39.875 204 12503.10 29.60 55348.12 88888.00 2007-07-23 08:08:40.000 204 12503.02 29.60 55348.12 88888.00 2007-07-23 08:08:40.125 204 12503.05 29.60 55348.10 88888.00 2007-07-23 08:08:40.250 204 12503.08 29.60 55348.12 88888.00 2007-07-23 08:08:40.375 204 12503.05 29.57 55348.10 88888.00 2007-07-23 08:08:40.500 204 12503.05 29.57 55348.07 88888.00 2007-07-23 08:08:40.625 204 12503.05 29.57 55348.10 88888.00 2007-07-23 08:08:40.750 204 12503.08 29.57 55348.10 88888.00 2007-07-23 08:08:40.875 204 12503.02 29.55 55348.10 88888.00 2007-07-23 08:08:41.000 204 12503.10 29.57 55348.10 88888.00 2007-07-23 08:08:41.125 204 12503.08 29.57 55348.12 88888.00 2007-07-23 08:08:41.250 204 12503.02 29.52 55348.12 88888.00 2007-07-23 08:08:41.375 204 12503.08 29.55 55348.12 88888.00 2007-07-23 08:08:41.500 204 12503.15 29.57 55348.12 88888.00 2007-07-23 08:08:41.625 204 12503.10 29.57 55348.10 88888.00 2007-07-23 08:08:41.750 204 12502.98 29.55 55348.12 88888.00 2007-07-23 08:08:41.875 204 12502.90 29.52 55348.10 88888.00 2007-07-23 08:08:42.000 204 12502.98 29.57 55348.15 88888.00 2007-07-23 08:08:42.125 204 12503.05 29.62 55348.15 88888.00 2007-07-23 08:08:42.250 204 12502.95 29.55 55348.15 88888.00 2007-07-23 08:08:42.375 204 12502.98 29.50 55348.12 88888.00 2007-07-23 08:08:42.500 204 12503.00 29.55 55348.10 88888.00 2007-07-23 08:08:42.625 204 12503.02 29.55 55348.15 88888.00 2007-07-23 08:08:42.750 204 12503.02 29.55 55348.18 88888.00 2007-07-23 08:08:42.875 204 12503.00 29.55 55348.18 88888.00 2007-07-23 08:08:43.000 204 12503.08 29.52 55348.12 88888.00 2007-07-23 08:08:43.125 204 12503.05 29.50 55348.18 88888.00 2007-07-23 08:08:43.250 204 12502.98 29.52 55348.12 88888.00 2007-07-23 08:08:43.375 204 12503.05 29.55 55348.12 88888.00 2007-07-23 08:08:43.500 204 12503.08 29.60 55348.15 88888.00 2007-07-23 08:08:43.625 204 12503.08 29.57 55348.15 88888.00 2007-07-23 08:08:43.750 204 12503.02 29.55 55348.15 88888.00 2007-07-23 08:08:43.875 204 12503.00 29.52 55348.15 88888.00 2007-07-23 08:08:44.000 204 12503.08 29.55 55348.15 88888.00 2007-07-23 08:08:44.125 204 12503.12 29.55 55348.15 88888.00 2007-07-23 08:08:44.250 204 12503.05 29.52 55348.12 88888.00 2007-07-23 08:08:44.375 204 12503.10 29.55 55348.12 88888.00 2007-07-23 08:08:44.500 204 12503.17 29.60 55348.15 88888.00 2007-07-23 08:08:44.625 204 12503.08 29.45 55348.07 88888.00 2007-07-23 08:08:44.750 204 12503.02 29.45 55348.05 88888.00 2007-07-23 08:08:44.875 204 12503.02 29.50 55348.10 88888.00 2007-07-23 08:08:45.000 204 12503.08 29.52 55348.12 88888.00 2007-07-23 08:08:45.125 204 12503.08 29.57 55348.18 88888.00 2007-07-23 08:08:45.250 204 12502.98 29.52 55348.18 88888.00 2007-07-23 08:08:45.375 204 12503.00 29.55 55348.15 88888.00 2007-07-23 08:08:45.500 204 12503.12 29.60 55348.15 88888.00 2007-07-23 08:08:45.625 204 12503.12 29.57 55348.12 88888.00 2007-07-23 08:08:45.750 204 12503.08 29.57 55348.15 88888.00 2007-07-23 08:08:45.875 204 12503.10 29.60 55348.10 88888.00 2007-07-23 08:08:46.000 204 12503.08 29.60 55348.10 88888.00 2007-07-23 08:08:46.125 204 12503.05 29.55 55348.10 88888.00 2007-07-23 08:08:46.250 204 12503.08 29.57 55348.12 88888.00 2007-07-23 08:08:46.375 204 12503.17 29.60 55348.12 88888.00 2007-07-23 08:08:46.500 204 12503.20 29.60 55348.10 88888.00 2007-07-23 08:08:46.625 204 12503.15 29.57 55348.10 88888.00 2007-07-23 08:08:46.750 204 12503.15 29.57 55348.10 88888.00 2007-07-23 08:08:46.875 204 12503.08 29.55 55348.10 88888.00 2007-07-23 08:08:47.000 204 12503.02 29.52 55348.07 88888.00 2007-07-23 08:08:47.125 204 12503.05 29.48 55348.10 88888.00 2007-07-23 08:08:47.250 204 12503.08 29.48 55348.10 88888.00 2007-07-23 08:08:47.375 204 12503.12 29.50 55348.07 88888.00 2007-07-23 08:08:47.500 204 12503.08 29.48 55348.10 88888.00 2007-07-23 08:08:47.625 204 12503.05 29.50 55348.12 88888.00 2007-07-23 08:08:47.750 204 12503.00 29.52 55348.15 88888.00 2007-07-23 08:08:47.875 204 12502.98 29.55 55348.12 88888.00 2007-07-23 08:08:48.000 204 12503.00 29.55 55348.10 88888.00 2007-07-23 08:08:48.125 204 12503.05 29.57 55348.15 88888.00 2007-07-23 08:08:48.250 204 12503.00 29.52 55348.15 88888.00 2007-07-23 08:08:48.375 204 12503.02 29.57 55348.20 88888.00 2007-07-23 08:08:48.500 204 12503.08 29.52 55348.18 88888.00 2007-07-23 08:08:48.625 204 12503.10 29.55 55348.18 88888.00 2007-07-23 08:08:48.750 204 12503.10 29.60 55348.20 88888.00 2007-07-23 08:08:48.875 204 12503.05 29.55 55348.18 88888.00 2007-07-23 08:08:49.000 204 12503.02 29.52 55348.15 88888.00 2007-07-23 08:08:49.125 204 12503.08 29.52 55348.18 88888.00 2007-07-23 08:08:49.250 204 12503.08 29.55 55348.15 88888.00 2007-07-23 08:08:49.375 204 12503.05 29.55 55348.15 88888.00 2007-07-23 08:08:49.500 204 12503.05 29.55 55348.15 88888.00 2007-07-23 08:08:49.625 204 12503.10 29.55 55348.15 88888.00 2007-07-23 08:08:49.750 204 12503.12 29.50 55348.10 88888.00 2007-07-23 08:08:49.875 204 12503.05 29.48 55348.12 88888.00 2007-07-23 08:08:50.000 204 12503.02 29.52 55348.12 88888.00 2007-07-23 08:08:50.125 204 12503.00 29.50 55348.07 88888.00 2007-07-23 08:08:50.250 204 12503.00 29.52 55348.10 88888.00 2007-07-23 08:08:50.375 204 12503.10 29.57 55348.12 88888.00 2007-07-23 08:08:50.500 204 12503.12 29.52 55348.15 88888.00 2007-07-23 08:08:50.625 204 12503.12 29.50 55348.12 88888.00 2007-07-23 08:08:50.750 204 12503.08 29.52 55348.15 88888.00 2007-07-23 08:08:50.875 204 12503.08 29.55 55348.18 88888.00 2007-07-23 08:08:51.000 204 12503.10 29.52 55348.18 88888.00 2007-07-23 08:08:51.125 204 12503.08 29.52 55348.15 88888.00 2007-07-23 08:08:51.250 204 12503.05 29.52 55348.12 88888.00 2007-07-23 08:08:51.375 204 12503.10 29.52 55348.15 88888.00 2007-07-23 08:08:51.500 204 12503.10 29.52 55348.18 88888.00 2007-07-23 08:08:51.625 204 12503.02 29.52 55348.12 88888.00 2007-07-23 08:08:51.750 204 12502.98 29.50 55348.10 88888.00 2007-07-23 08:08:51.875 204 12503.05 29.48 55348.18 88888.00 2007-07-23 08:08:52.000 204 12503.08 29.48 55348.18 88888.00 2007-07-23 08:08:52.125 204 12503.08 29.52 55348.15 88888.00 2007-07-23 08:08:52.250 204 12503.08 29.48 55348.15 88888.00 2007-07-23 08:08:52.375 204 12503.15 29.50 55348.12 88888.00 2007-07-23 08:08:52.500 204 12503.15 29.57 55348.18 88888.00 2007-07-23 08:08:52.625 204 12503.08 29.55 55348.12 88888.00 2007-07-23 08:08:52.750 204 12503.05 29.52 55348.10 88888.00 2007-07-23 08:08:52.875 204 12503.08 29.55 55348.12 88888.00 2007-07-23 08:08:53.000 204 12503.15 29.55 55348.18 88888.00 2007-07-23 08:08:53.125 204 12503.17 29.48 55348.20 88888.00 2007-07-23 08:08:53.250 204 12503.15 29.43 55348.18 88888.00 2007-07-23 08:08:53.375 204 12503.10 29.45 55348.15 88888.00 2007-07-23 08:08:53.500 204 12503.10 29.48 55348.15 88888.00 2007-07-23 08:08:53.625 204 12503.08 29.50 55348.18 88888.00 2007-07-23 08:08:53.750 204 12503.08 29.50 55348.18 88888.00 2007-07-23 08:08:53.875 204 12503.05 29.50 55348.18 88888.00 2007-07-23 08:08:54.000 204 12503.02 29.45 55348.15 88888.00 2007-07-23 08:08:54.125 204 12503.08 29.48 55348.15 88888.00 2007-07-23 08:08:54.250 204 12503.15 29.55 55348.20 88888.00 2007-07-23 08:08:54.375 204 12503.12 29.52 55348.20 88888.00 2007-07-23 08:08:54.500 204 12503.17 29.50 55348.22 88888.00 2007-07-23 08:08:54.625 204 12503.20 29.48 55348.22 88888.00 2007-07-23 08:08:54.750 204 12503.17 29.52 55348.20 88888.00 2007-07-23 08:08:54.875 204 12503.12 29.48 55348.15 88888.00 2007-07-23 08:08:55.000 204 12503.12 29.43 55348.12 88888.00 2007-07-23 08:08:55.125 204 12503.17 29.45 55348.15 88888.00 2007-07-23 08:08:55.250 204 12503.20 29.50 55348.18 88888.00 2007-07-23 08:08:55.375 204 12503.20 29.55 55348.15 88888.00 2007-07-23 08:08:55.500 204 12503.12 29.52 55348.15 88888.00 2007-07-23 08:08:55.625 204 12503.05 29.50 55348.15 88888.00 2007-07-23 08:08:55.750 204 12503.15 29.52 55348.18 88888.00 2007-07-23 08:08:55.875 204 12503.20 29.50 55348.18 88888.00 2007-07-23 08:08:56.000 204 12503.23 29.48 55348.18 88888.00 2007-07-23 08:08:56.125 204 12503.17 29.48 55348.18 88888.00 2007-07-23 08:08:56.250 204 12503.15 29.48 55348.15 88888.00 2007-07-23 08:08:56.375 204 12503.10 29.50 55348.15 88888.00 2007-07-23 08:08:56.500 204 12503.08 29.50 55348.15 88888.00 2007-07-23 08:08:56.625 204 12503.02 29.50 55348.12 88888.00 2007-07-23 08:08:56.750 204 12503.05 29.50 55348.18 88888.00 2007-07-23 08:08:56.875 204 12503.10 29.50 55348.15 88888.00 2007-07-23 08:08:57.000 204 12503.10 29.50 55348.12 88888.00 2007-07-23 08:08:57.125 204 12503.12 29.50 55348.15 88888.00 2007-07-23 08:08:57.250 204 12503.12 29.45 55348.18 88888.00 2007-07-23 08:08:57.375 204 12503.15 29.50 55348.18 88888.00 2007-07-23 08:08:57.500 204 12503.17 29.55 55348.18 88888.00 2007-07-23 08:08:57.625 204 12503.20 29.55 55348.18 88888.00 2007-07-23 08:08:57.750 204 12503.23 29.50 55348.18 88888.00 2007-07-23 08:08:57.875 204 12503.17 29.52 55348.15 88888.00 2007-07-23 08:08:58.000 204 12503.20 29.48 55348.15 88888.00 2007-07-23 08:08:58.125 204 12503.17 29.45 55348.15 88888.00 2007-07-23 08:08:58.250 204 12503.15 29.50 55348.18 88888.00 2007-07-23 08:08:58.375 204 12503.15 29.50 55348.15 88888.00 2007-07-23 08:08:58.500 204 12503.17 29.45 55348.12 88888.00 2007-07-23 08:08:58.625 204 12503.17 29.43 55348.15 88888.00 2007-07-23 08:08:58.750 204 12503.17 29.45 55348.18 88888.00 2007-07-23 08:08:58.875 204 12503.25 29.48 55348.15 88888.00 2007-07-23 08:08:59.000 204 12503.23 29.45 55348.12 88888.00 2007-07-23 08:08:59.125 204 12503.15 29.43 55348.12 88888.00 2007-07-23 08:08:59.250 204 12503.12 29.40 55348.10 88888.00 2007-07-23 08:08:59.375 204 12503.20 29.40 55348.12 88888.00 2007-07-23 08:08:59.500 204 12503.12 29.40 55348.10 88888.00 2007-07-23 08:08:59.625 204 12503.15 29.40 55348.18 88888.00 2007-07-23 08:08:59.750 204 12503.23 29.45 55348.18 88888.00 2007-07-23 08:08:59.875 204 12503.15 29.45 55348.12 88888.00 2007-07-23 08:09:00.000 204 12503.08 29.40 55348.10 88888.00 2007-07-23 08:09:00.125 204 12503.08 29.43 55348.12 88888.00 2007-07-23 08:09:00.250 204 12503.05 29.45 55348.15 88888.00 2007-07-23 08:09:00.375 204 12503.10 29.45 55348.10 88888.00 2007-07-23 08:09:00.500 204 12503.08 29.48 55348.15 88888.00 2007-07-23 08:09:00.625 204 12503.02 29.48 55348.18 88888.00 2007-07-23 08:09:00.750 204 12502.98 29.43 55348.20 88888.00 2007-07-23 08:09:00.875 204 12503.02 29.40 55348.22 88888.00 2007-07-23 08:09:01.000 204 12503.08 29.45 55348.20 88888.00 2007-07-23 08:09:01.125 204 12503.12 29.45 55348.20 88888.00 2007-07-23 08:09:01.250 204 12503.12 29.43 55348.20 88888.00 2007-07-23 08:09:01.375 204 12503.12 29.43 55348.18 88888.00 2007-07-23 08:09:01.500 204 12503.12 29.50 55348.20 88888.00 2007-07-23 08:09:01.625 204 12503.10 29.48 55348.20 88888.00 2007-07-23 08:09:01.750 204 12503.08 29.40 55348.22 88888.00 2007-07-23 08:09:01.875 204 12503.08 29.40 55348.20 88888.00 2007-07-23 08:09:02.000 204 12503.05 29.43 55348.18 88888.00 2007-07-23 08:09:02.125 204 12503.02 29.40 55348.20 88888.00 2007-07-23 08:09:02.250 204 12503.05 29.40 55348.18 88888.00 2007-07-23 08:09:02.375 204 12503.08 29.40 55348.15 88888.00 2007-07-23 08:09:02.500 204 12503.05 29.38 55348.15 88888.00 2007-07-23 08:09:02.625 204 12503.02 29.32 55348.12 88888.00 2007-07-23 08:09:02.750 204 12503.02 29.35 55348.15 88888.00 2007-07-23 08:09:02.875 204 12503.10 29.40 55348.15 88888.00 2007-07-23 08:09:03.000 204 12503.25 29.45 55348.20 88888.00 2007-07-23 08:09:03.125 204 12503.17 29.40 55348.20 88888.00 2007-07-23 08:09:03.250 204 12503.05 29.38 55348.22 88888.00 2007-07-23 08:09:03.375 204 12503.12 29.43 55348.25 88888.00 2007-07-23 08:09:03.500 204 12503.12 29.43 55348.22 88888.00 2007-07-23 08:09:03.625 204 12503.08 29.32 55348.20 88888.00 2007-07-23 08:09:03.750 204 12503.05 29.35 55348.20 88888.00 2007-07-23 08:09:03.875 204 12503.05 29.38 55348.20 88888.00 2007-07-23 08:09:04.000 204 12503.10 29.38 55348.18 88888.00 2007-07-23 08:09:04.125 204 12503.10 29.43 55348.20 88888.00 2007-07-23 08:09:04.250 204 12503.08 29.43 55348.25 88888.00 2007-07-23 08:09:04.375 204 12503.12 29.40 55348.22 88888.00 2007-07-23 08:09:04.500 204 12503.15 29.40 55348.22 88888.00 2007-07-23 08:09:04.625 204 12503.15 29.38 55348.22 88888.00 2007-07-23 08:09:04.750 204 12503.15 29.43 55348.25 88888.00 2007-07-23 08:09:04.875 204 12503.15 29.40 55348.22 88888.00 2007-07-23 08:09:05.000 204 12503.10 29.40 55348.25 88888.00 2007-07-23 08:09:05.125 204 12503.05 29.35 55348.22 88888.00 2007-07-23 08:09:05.250 204 12503.08 29.35 55348.25 88888.00 2007-07-23 08:09:05.375 204 12503.20 29.35 55348.22 88888.00 2007-07-23 08:09:05.500 204 12503.20 29.30 55348.20 88888.00 2007-07-23 08:09:05.625 204 12503.23 29.35 55348.22 88888.00 2007-07-23 08:09:05.750 204 12503.17 29.38 55348.22 88888.00 2007-07-23 08:09:05.875 204 12503.15 29.35 55348.20 88888.00 2007-07-23 08:09:06.000 204 12503.17 29.30 55348.22 88888.00 2007-07-23 08:09:06.125 204 12503.12 29.30 55348.25 88888.00 2007-07-23 08:09:06.250 204 12503.08 29.27 55348.28 88888.00 2007-07-23 08:09:06.375 204 12503.12 29.30 55348.28 88888.00 2007-07-23 08:09:06.500 204 12503.12 29.30 55348.28 88888.00 2007-07-23 08:09:06.625 204 12503.12 29.35 55348.22 88888.00 2007-07-23 08:09:06.750 204 12503.05 29.35 55348.22 88888.00 2007-07-23 08:09:06.875 204 12503.05 29.38 55348.25 88888.00 2007-07-23 08:09:07.000 204 12503.08 29.38 55348.22 88888.00 2007-07-23 08:09:07.125 204 12503.10 29.35 55348.15 88888.00 2007-07-23 08:09:07.250 204 12503.15 29.30 55348.20 88888.00 2007-07-23 08:09:07.375 204 12503.12 29.30 55348.22 88888.00 2007-07-23 08:09:07.500 204 12503.05 29.35 55348.22 88888.00 2007-07-23 08:09:07.625 204 12503.05 29.32 55348.20 88888.00 2007-07-23 08:09:07.750 204 12503.15 29.32 55348.20 88888.00 2007-07-23 08:09:07.875 204 12503.15 29.32 55348.20 88888.00 2007-07-23 08:09:08.000 204 12503.10 29.27 55348.18 88888.00 2007-07-23 08:09:08.125 204 12503.08 29.30 55348.20 88888.00 2007-07-23 08:09:08.250 204 12503.02 29.27 55348.22 88888.00 2007-07-23 08:09:08.375 204 12503.05 29.30 55348.20 88888.00 2007-07-23 08:09:08.500 204 12503.05 29.30 55348.22 88888.00 2007-07-23 08:09:08.625 204 12503.05 29.30 55348.20 88888.00 2007-07-23 08:09:08.750 204 12503.10 29.30 55348.20 88888.00 2007-07-23 08:09:08.875 204 12503.10 29.30 55348.25 88888.00 2007-07-23 08:09:09.000 204 12503.12 29.32 55348.22 88888.00 2007-07-23 08:09:09.125 204 12503.08 29.30 55348.22 88888.00 2007-07-23 08:09:09.250 204 12503.02 29.30 55348.22 88888.00 2007-07-23 08:09:09.375 204 12503.02 29.30 55348.22 88888.00 2007-07-23 08:09:09.500 204 12503.10 29.27 55348.25 88888.00 2007-07-23 08:09:09.625 204 12503.10 29.27 55348.25 88888.00 2007-07-23 08:09:09.750 204 12503.08 29.30 55348.22 88888.00 2007-07-23 08:09:09.875 204 12503.02 29.27 55348.20 88888.00 2007-07-23 08:09:10.000 204 12503.00 29.25 55348.18 88888.00 2007-07-23 08:09:10.125 204 12503.12 29.20 55348.22 88888.00 2007-07-23 08:09:10.250 204 12503.10 29.27 55348.22 88888.00 2007-07-23 08:09:10.375 204 12503.12 29.27 55348.22 88888.00 2007-07-23 08:09:10.500 204 12503.12 29.30 55348.22 88888.00 2007-07-23 08:09:10.625 204 12503.10 29.32 55348.25 88888.00 2007-07-23 08:09:10.750 204 12503.05 29.27 55348.28 88888.00 2007-07-23 08:09:10.875 204 12503.00 29.32 55348.28 88888.00 2007-07-23 08:09:11.000 204 12503.02 29.32 55348.25 88888.00 2007-07-23 08:09:11.125 204 12503.05 29.30 55348.25 88888.00 2007-07-23 08:09:11.250 204 12502.98 29.27 55348.28 88888.00 2007-07-23 08:09:11.375 204 12502.98 29.25 55348.28 88888.00 2007-07-23 08:09:11.500 204 12502.98 29.25 55348.22 88888.00 2007-07-23 08:09:11.625 204 12503.02 29.23 55348.20 88888.00 2007-07-23 08:09:11.750 204 12503.00 29.15 55348.18 88888.00 2007-07-23 08:09:11.875 204 12503.08 29.23 55348.22 88888.00 2007-07-23 08:09:12.000 204 12503.08 29.27 55348.25 88888.00 2007-07-23 08:09:12.125 204 12503.05 29.20 55348.25 88888.00 2007-07-23 08:09:12.250 204 12503.12 29.20 55348.28 88888.00 2007-07-23 08:09:12.375 204 12503.15 29.23 55348.25 88888.00 2007-07-23 08:09:12.500 204 12503.00 29.20 55348.20 88888.00 2007-07-23 08:09:12.625 204 12503.00 29.23 55348.22 88888.00 2007-07-23 08:09:12.750 204 12502.98 29.25 55348.22 88888.00 2007-07-23 08:09:12.875 204 12503.05 29.18 55348.28 88888.00 2007-07-23 08:09:13.000 204 12503.05 29.18 55348.28 88888.00 2007-07-23 08:09:13.125 204 12503.08 29.25 55348.28 88888.00 2007-07-23 08:09:13.250 204 12503.08 29.25 55348.25 88888.00 2007-07-23 08:09:13.375 204 12503.15 29.27 55348.22 88888.00 2007-07-23 08:09:13.500 204 12503.10 29.25 55348.25 88888.00 2007-07-23 08:09:13.625 204 12503.00 29.20 55348.22 88888.00 2007-07-23 08:09:13.750 204 12503.05 29.23 55348.20 88888.00 2007-07-23 08:09:13.875 204 12503.10 29.30 55348.22 88888.00 2007-07-23 08:09:14.000 204 12503.05 29.23 55348.22 88888.00 2007-07-23 08:09:14.125 204 12502.98 29.18 55348.22 88888.00 2007-07-23 08:09:14.250 204 12502.95 29.18 55348.25 88888.00 2007-07-23 08:09:14.375 204 12503.00 29.20 55348.22 88888.00 2007-07-23 08:09:14.500 204 12503.00 29.15 55348.25 88888.00 2007-07-23 08:09:14.625 204 12503.05 29.20 55348.28 88888.00 2007-07-23 08:09:14.750 204 12503.15 29.23 55348.25 88888.00 2007-07-23 08:09:14.875 204 12503.05 29.15 55348.22 88888.00 2007-07-23 08:09:15.000 204 12503.05 29.12 55348.25 88888.00 2007-07-23 08:09:15.125 204 12503.08 29.18 55348.22 88888.00 2007-07-23 08:09:15.250 204 12503.08 29.23 55348.30 88888.00 2007-07-23 08:09:15.375 204 12503.12 29.20 55348.30 88888.00 2007-07-23 08:09:15.500 204 12503.15 29.23 55348.30 88888.00 2007-07-23 08:09:15.625 204 12503.20 29.30 55348.30 88888.00 2007-07-23 08:09:15.750 204 12503.17 29.27 55348.28 88888.00 2007-07-23 08:09:15.875 204 12503.10 29.20 55348.28 88888.00 2007-07-23 08:09:16.000 204 12503.10 29.20 55348.25 88888.00 2007-07-23 08:09:16.125 204 12503.12 29.25 55348.28 88888.00 2007-07-23 08:09:16.250 204 12503.17 29.25 55348.30 88888.00 2007-07-23 08:09:16.375 204 12503.25 29.23 55348.28 88888.00 2007-07-23 08:09:16.500 204 12503.23 29.23 55348.25 88888.00 2007-07-23 08:09:16.625 204 12503.17 29.23 55348.22 88888.00 2007-07-23 08:09:16.750 204 12503.12 29.18 55348.20 88888.00 2007-07-23 08:09:16.875 204 12503.12 29.15 55348.25 88888.00 2007-07-23 08:09:17.000 204 12503.08 29.12 55348.20 88888.00 2007-07-23 08:09:17.125 204 12503.12 29.12 55348.25 88888.00 2007-07-23 08:09:17.250 204 12503.05 29.10 55348.25 88888.00 2007-07-23 08:09:17.375 204 12503.08 29.10 55348.25 88888.00 2007-07-23 08:09:17.500 204 12503.10 29.12 55348.22 88888.00 2007-07-23 08:09:17.625 204 12503.05 29.12 55348.22 88888.00 2007-07-23 08:09:17.750 204 12503.10 29.12 55348.25 88888.00 2007-07-23 08:09:17.875 204 12503.10 29.12 55348.25 88888.00 2007-07-23 08:09:18.000 204 12503.10 29.10 55348.18 88888.00 2007-07-23 08:09:18.125 204 12503.15 29.12 55348.25 88888.00 2007-07-23 08:09:18.250 204 12503.15 29.15 55348.25 88888.00 2007-07-23 08:09:18.375 204 12503.20 29.12 55348.22 88888.00 2007-07-23 08:09:18.500 204 12503.25 29.15 55348.25 88888.00 2007-07-23 08:09:18.625 204 12503.23 29.18 55348.22 88888.00 2007-07-23 08:09:18.750 204 12503.25 29.15 55348.22 88888.00 2007-07-23 08:09:18.875 204 12503.17 29.15 55348.22 88888.00 2007-07-23 08:09:19.000 204 12503.15 29.15 55348.20 88888.00 2007-07-23 08:09:19.125 204 12503.17 29.15 55348.28 88888.00 2007-07-23 08:09:19.250 204 12503.15 29.07 55348.25 88888.00 2007-07-23 08:09:19.375 204 12503.15 29.12 55348.20 88888.00 2007-07-23 08:09:19.500 204 12503.17 29.15 55348.25 88888.00 2007-07-23 08:09:19.625 204 12503.25 29.15 55348.28 88888.00 2007-07-23 08:09:19.750 204 12503.25 29.15 55348.28 88888.00 2007-07-23 08:09:19.875 204 12503.23 29.18 55348.28 88888.00 2007-07-23 08:09:20.000 204 12503.23 29.15 55348.28 88888.00 2007-07-23 08:09:20.125 204 12503.17 29.15 55348.25 88888.00 2007-07-23 08:09:20.250 204 12503.12 29.10 55348.28 88888.00 2007-07-23 08:09:20.375 204 12503.15 29.12 55348.28 88888.00 2007-07-23 08:09:20.500 204 12503.17 29.15 55348.28 88888.00 2007-07-23 08:09:20.625 204 12503.17 29.10 55348.25 88888.00 2007-07-23 08:09:20.750 204 12503.17 29.10 55348.25 88888.00 2007-07-23 08:09:20.875 204 12503.20 29.12 55348.22 88888.00 2007-07-23 08:09:21.000 204 12503.25 29.12 55348.20 88888.00 2007-07-23 08:09:21.125 204 12503.20 29.10 55348.22 88888.00 2007-07-23 08:09:21.250 204 12503.10 29.07 55348.20 88888.00 2007-07-23 08:09:21.375 204 12503.10 29.07 55348.22 88888.00 2007-07-23 08:09:21.500 204 12503.17 29.15 55348.22 88888.00 2007-07-23 08:09:21.625 204 12503.23 29.15 55348.22 88888.00 2007-07-23 08:09:21.750 204 12503.25 29.10 55348.22 88888.00 2007-07-23 08:09:21.875 204 12503.23 29.05 55348.28 88888.00 2007-07-23 08:09:22.000 204 12503.20 29.07 55348.22 88888.00 2007-07-23 08:09:22.125 204 12503.17 29.10 55348.25 88888.00 2007-07-23 08:09:22.250 204 12503.12 29.02 55348.22 88888.00 2007-07-23 08:09:22.375 204 12503.15 29.05 55348.20 88888.00 2007-07-23 08:09:22.500 204 12503.20 29.07 55348.20 88888.00 2007-07-23 08:09:22.625 204 12503.23 29.02 55348.20 88888.00 2007-07-23 08:09:22.750 204 12503.30 29.07 55348.25 88888.00 2007-07-23 08:09:22.875 204 12503.35 29.07 55348.28 88888.00 2007-07-23 08:09:23.000 204 12503.27 29.05 55348.25 88888.00 2007-07-23 08:09:23.125 204 12503.23 29.02 55348.25 88888.00 2007-07-23 08:09:23.250 204 12503.23 29.00 55348.25 88888.00 2007-07-23 08:09:23.375 204 12503.27 29.05 55348.22 88888.00 2007-07-23 08:09:23.500 204 12503.17 29.07 55348.22 88888.00 2007-07-23 08:09:23.625 204 12503.20 29.05 55348.25 88888.00 2007-07-23 08:09:23.750 204 12503.23 29.07 55348.28 88888.00 2007-07-23 08:09:23.875 204 12503.23 29.05 55348.25 88888.00 2007-07-23 08:09:24.000 204 12503.25 29.05 55348.22 88888.00 2007-07-23 08:09:24.125 204 12503.30 29.02 55348.25 88888.00 2007-07-23 08:09:24.250 204 12503.25 29.02 55348.30 88888.00 2007-07-23 08:09:24.375 204 12503.23 28.95 55348.25 88888.00 2007-07-23 08:09:24.500 204 12503.27 28.98 55348.28 88888.00 2007-07-23 08:09:24.625 204 12503.33 29.02 55348.28 88888.00 2007-07-23 08:09:24.750 204 12503.27 29.02 55348.25 88888.00 2007-07-23 08:09:24.875 204 12503.23 29.00 55348.22 88888.00 2007-07-23 08:09:25.000 204 12503.35 29.05 55348.22 88888.00 2007-07-23 08:09:25.125 204 12503.38 29.07 55348.25 88888.00 2007-07-23 08:09:25.250 204 12503.27 29.05 55348.22 88888.00 2007-07-23 08:09:25.375 204 12503.30 29.02 55348.22 88888.00 2007-07-23 08:09:25.500 204 12503.30 29.02 55348.22 88888.00 2007-07-23 08:09:25.625 204 12503.33 29.02 55348.25 88888.00 2007-07-23 08:09:25.750 204 12503.35 29.02 55348.28 88888.00 2007-07-23 08:09:25.875 204 12503.23 29.02 55348.22 88888.00 2007-07-23 08:09:26.000 204 12503.20 29.05 55348.25 88888.00 2007-07-23 08:09:26.125 204 12503.17 29.07 55348.28 88888.00 2007-07-23 08:09:26.250 204 12503.25 29.05 55348.30 88888.00 2007-07-23 08:09:26.375 204 12503.27 29.02 55348.28 88888.00 2007-07-23 08:09:26.500 204 12503.15 28.98 55348.22 88888.00 2007-07-23 08:09:26.625 204 12503.10 29.00 55348.22 88888.00 2007-07-23 08:09:26.750 204 12503.20 29.05 55348.28 88888.00 2007-07-23 08:09:26.875 204 12503.25 29.02 55348.30 88888.00 2007-07-23 08:09:27.000 204 12503.25 29.05 55348.32 88888.00 2007-07-23 08:09:27.125 204 12503.27 29.02 55348.30 88888.00 2007-07-23 08:09:27.250 204 12503.25 28.98 55348.28 88888.00 2007-07-23 08:09:27.375 204 12503.27 29.05 55348.30 88888.00 2007-07-23 08:09:27.500 204 12503.27 29.07 55348.30 88888.00 2007-07-23 08:09:27.625 204 12503.33 29.10 55348.32 88888.00 2007-07-23 08:09:27.750 204 12503.20 29.02 55348.28 88888.00 2007-07-23 08:09:27.875 204 12503.08 29.00 55348.28 88888.00 2007-07-23 08:09:28.000 204 12503.08 29.00 55348.25 88888.00 2007-07-23 08:09:28.125 204 12503.15 28.98 55348.20 88888.00 2007-07-23 08:09:28.250 204 12503.20 28.93 55348.28 88888.00 2007-07-23 08:09:28.375 204 12503.33 28.95 55348.25 88888.00 2007-07-23 08:09:28.500 204 12503.27 29.02 55348.25 88888.00 2007-07-23 08:09:28.625 204 12503.17 28.98 55348.28 88888.00 2007-07-23 08:09:28.750 204 12503.12 28.93 55348.25 88888.00 2007-07-23 08:09:28.875 204 12503.17 29.00 55348.25 88888.00 2007-07-23 08:09:29.000 204 12503.15 29.00 55348.25 88888.00 2007-07-23 08:09:29.125 204 12503.17 28.95 55348.25 88888.00 2007-07-23 08:09:29.250 204 12503.20 28.98 55348.30 88888.00 2007-07-23 08:09:29.375 204 12503.27 29.05 55348.30 88888.00 2007-07-23 08:09:29.500 204 12503.20 29.00 55348.25 88888.00 2007-07-23 08:09:29.625 204 12503.17 28.98 55348.25 88888.00 2007-07-23 08:09:29.750 204 12503.17 28.93 55348.20 88888.00 2007-07-23 08:09:29.875 204 12503.23 28.95 55348.22 88888.00 2007-07-23 08:09:30.000 204 12503.20 29.00 55348.25 88888.00 2007-07-23 08:09:30.125 204 12503.23 29.00 55348.25 88888.00 2007-07-23 08:09:30.250 204 12503.20 28.93 55348.28 88888.00 2007-07-23 08:09:30.375 204 12503.23 28.90 55348.28 88888.00 2007-07-23 08:09:30.500 204 12503.23 28.90 55348.25 88888.00 2007-07-23 08:09:30.625 204 12503.25 28.93 55348.25 88888.00 2007-07-23 08:09:30.750 204 12503.27 29.00 55348.28 88888.00 2007-07-23 08:09:30.875 204 12503.30 28.98 55348.25 88888.00 2007-07-23 08:09:31.000 204 12503.30 28.93 55348.22 88888.00 2007-07-23 08:09:31.125 204 12503.25 28.93 55348.28 88888.00 2007-07-23 08:09:31.250 204 12503.15 28.90 55348.25 88888.00 2007-07-23 08:09:31.375 204 12503.17 28.93 55348.25 88888.00 2007-07-23 08:09:31.500 204 12503.25 28.93 55348.25 88888.00 2007-07-23 08:09:31.625 204 12503.33 29.00 55348.25 88888.00 2007-07-23 08:09:31.750 204 12503.25 28.95 55348.20 88888.00 2007-07-23 08:09:31.875 204 12503.20 28.90 55348.22 88888.00 2007-07-23 08:09:32.000 204 12503.20 28.90 55348.25 88888.00 2007-07-23 08:09:32.125 204 12503.25 28.95 55348.25 88888.00 2007-07-23 08:09:32.250 204 12503.25 28.93 55348.22 88888.00 2007-07-23 08:09:32.375 204 12503.27 28.93 55348.22 88888.00 2007-07-23 08:09:32.500 204 12503.23 28.93 55348.22 88888.00 2007-07-23 08:09:32.625 204 12503.17 28.95 55348.22 88888.00 2007-07-23 08:09:32.750 204 12503.12 28.90 55348.20 88888.00 2007-07-23 08:09:32.875 204 12503.20 28.85 55348.20 88888.00 2007-07-23 08:09:33.000 204 12503.23 28.88 55348.25 88888.00 2007-07-23 08:09:33.125 204 12503.15 28.93 55348.25 88888.00 2007-07-23 08:09:33.250 204 12503.12 28.88 55348.25 88888.00 2007-07-23 08:09:33.375 204 12503.23 28.85 55348.25 88888.00 2007-07-23 08:09:33.500 204 12503.25 28.85 55348.28 88888.00 2007-07-23 08:09:33.625 204 12503.20 28.85 55348.25 88888.00 2007-07-23 08:09:33.750 204 12503.17 28.90 55348.25 88888.00 2007-07-23 08:09:33.875 204 12503.23 28.88 55348.25 88888.00 2007-07-23 08:09:34.000 204 12503.23 28.82 55348.25 88888.00 2007-07-23 08:09:34.125 204 12503.17 28.85 55348.25 88888.00 2007-07-23 08:09:34.250 204 12503.15 28.88 55348.25 88888.00 2007-07-23 08:09:34.375 204 12503.25 28.90 55348.28 88888.00 2007-07-23 08:09:34.500 204 12503.25 28.88 55348.28 88888.00 2007-07-23 08:09:34.625 204 12503.17 28.93 55348.28 88888.00 2007-07-23 08:09:34.750 204 12503.10 28.85 55348.25 88888.00 2007-07-23 08:09:34.875 204 12503.08 28.85 55348.28 88888.00 2007-07-23 08:09:35.000 204 12503.12 28.88 55348.28 88888.00 2007-07-23 08:09:35.125 204 12503.17 28.85 55348.28 88888.00 2007-07-23 08:09:35.250 204 12503.10 28.82 55348.28 88888.00 2007-07-23 08:09:35.375 204 12503.10 28.88 55348.28 88888.00 2007-07-23 08:09:35.500 204 12503.05 28.88 55348.30 88888.00 2007-07-23 08:09:35.625 204 12503.02 28.88 55348.25 88888.00 2007-07-23 08:09:35.750 204 12503.08 28.85 55348.28 88888.00 2007-07-23 08:09:35.875 204 12503.20 28.88 55348.25 88888.00 2007-07-23 08:09:36.000 204 12503.25 28.93 55348.28 88888.00 2007-07-23 08:09:36.125 204 12503.17 28.88 55348.25 88888.00 2007-07-23 08:09:36.250 204 12503.10 28.82 55348.25 88888.00 2007-07-23 08:09:36.375 204 12503.05 28.80 55348.22 88888.00 2007-07-23 08:09:36.500 204 12503.08 28.85 55348.22 88888.00 2007-07-23 08:09:36.625 204 12503.15 28.82 55348.25 88888.00 2007-07-23 08:09:36.750 204 12503.15 28.82 55348.25 88888.00 2007-07-23 08:09:36.875 204 12503.20 28.82 55348.25 88888.00 2007-07-23 08:09:37.000 204 12503.17 28.80 55348.28 88888.00 2007-07-23 08:09:37.125 204 12503.20 28.82 55348.25 88888.00 2007-07-23 08:09:37.250 204 12503.17 28.80 55348.25 88888.00 2007-07-23 08:09:37.375 204 12503.23 28.85 55348.25 88888.00 2007-07-23 08:09:37.500 204 12503.15 28.85 55348.28 88888.00 2007-07-23 08:09:37.625 204 12503.08 28.88 55348.28 88888.00 2007-07-23 08:09:37.750 204 12503.10 28.88 55348.22 88888.00 2007-07-23 08:09:37.875 204 12503.12 28.82 55348.20 88888.00 2007-07-23 08:09:38.000 204 12503.15 28.85 55348.22 88888.00 2007-07-23 08:09:38.125 204 12503.12 28.85 55348.28 88888.00 2007-07-23 08:09:38.250 204 12503.10 28.82 55348.25 88888.00 2007-07-23 08:09:38.375 204 12503.10 28.85 55348.25 88888.00 2007-07-23 08:09:38.500 204 12503.10 28.88 55348.25 88888.00 2007-07-23 08:09:38.625 204 12503.08 28.85 55348.25 88888.00 2007-07-23 08:09:38.750 204 12503.08 28.85 55348.22 88888.00 2007-07-23 08:09:38.875 204 12503.05 28.82 55348.22 88888.00 2007-07-23 08:09:39.000 204 12503.10 28.82 55348.22 88888.00 2007-07-23 08:09:39.125 204 12503.12 28.82 55348.28 88888.00 2007-07-23 08:09:39.250 204 12503.00 28.75 55348.25 88888.00 2007-07-23 08:09:39.375 204 12502.95 28.77 55348.25 88888.00 2007-07-23 08:09:39.500 204 12502.95 28.80 55348.22 88888.00 2007-07-23 08:09:39.625 204 12503.00 28.77 55348.25 88888.00 2007-07-23 08:09:39.750 204 12503.05 28.80 55348.25 88888.00 2007-07-23 08:09:39.875 204 12503.05 28.80 55348.25 88888.00 2007-07-23 08:09:40.000 204 12503.02 28.75 55348.22 88888.00 2007-07-23 08:09:40.125 204 12503.10 28.75 55348.22 88888.00 2007-07-23 08:09:40.250 204 12503.08 28.75 55348.25 88888.00 2007-07-23 08:09:40.375 204 12503.12 28.75 55348.25 88888.00 2007-07-23 08:09:40.500 204 12503.08 28.75 55348.28 88888.00 2007-07-23 08:09:40.625 204 12503.08 28.73 55348.25 88888.00 2007-07-23 08:09:40.750 204 12503.05 28.70 55348.25 88888.00 2007-07-23 08:09:40.875 204 12503.05 28.70 55348.20 88888.00 2007-07-23 08:09:41.000 204 12502.98 28.73 55348.25 88888.00 2007-07-23 08:09:41.125 204 12502.98 28.75 55348.28 88888.00 2007-07-23 08:09:41.250 204 12503.02 28.77 55348.30 88888.00 2007-07-23 08:09:41.375 204 12503.05 28.77 55348.28 88888.00 2007-07-23 08:09:41.500 204 12502.90 28.75 55348.28 88888.00 2007-07-23 08:09:41.625 204 12502.85 28.65 55348.22 88888.00 2007-07-23 08:09:41.750 204 12502.92 28.68 55348.22 88888.00 2007-07-23 08:09:41.875 204 12503.00 28.73 55348.25 88888.00 2007-07-23 08:09:42.000 204 12503.00 28.73 55348.22 88888.00 2007-07-23 08:09:42.125 204 12502.95 28.73 55348.22 88888.00 2007-07-23 08:09:42.250 204 12502.95 28.75 55348.25 88888.00 2007-07-23 08:09:42.375 204 12503.08 28.80 55348.25 88888.00 2007-07-23 08:09:42.500 204 12503.12 28.80 55348.25 88888.00 2007-07-23 08:09:42.625 204 12503.05 28.75 55348.22 88888.00 2007-07-23 08:09:42.750 204 12502.92 28.70 55348.20 88888.00 2007-07-23 08:09:42.875 204 12502.88 28.65 55348.20 88888.00 2007-07-23 08:09:43.000 204 12502.90 28.65 55348.18 88888.00 2007-07-23 08:09:43.125 204 12502.92 28.73 55348.22 88888.00 2007-07-23 08:09:43.250 204 12502.92 28.70 55348.22 88888.00 2007-07-23 08:09:43.375 204 12502.98 28.70 55348.22 88888.00 2007-07-23 08:09:43.500 204 12502.98 28.62 55348.22 88888.00 2007-07-23 08:09:43.625 204 12503.02 28.65 55348.25 88888.00 2007-07-23 08:09:43.750 204 12503.05 28.70 55348.25 88888.00 2007-07-23 08:09:43.875 204 12503.00 28.73 55348.28 88888.00 2007-07-23 08:09:44.000 204 12503.00 28.73 55348.25 88888.00 2007-07-23 08:09:44.125 204 12503.02 28.70 55348.25 88888.00 2007-07-23 08:09:44.250 204 12502.95 28.65 55348.25 88888.00 2007-07-23 08:09:44.375 204 12502.98 28.70 55348.25 88888.00 2007-07-23 08:09:44.500 204 12502.98 28.68 55348.25 88888.00 2007-07-23 08:09:44.625 204 12503.00 28.68 55348.28 88888.00 2007-07-23 08:09:44.750 204 12502.98 28.70 55348.25 88888.00 2007-07-23 08:09:44.875 204 12502.98 28.70 55348.28 88888.00 2007-07-23 08:09:45.000 204 12502.98 28.65 55348.28 88888.00 2007-07-23 08:09:45.125 204 12502.98 28.68 55348.25 88888.00 2007-07-23 08:09:45.250 204 12502.98 28.65 55348.30 88888.00 2007-07-23 08:09:45.375 204 12503.00 28.65 55348.30 88888.00 2007-07-23 08:09:45.500 204 12503.05 28.68 55348.30 88888.00 2007-07-23 08:09:45.625 204 12503.10 28.70 55348.28 88888.00 2007-07-23 08:09:45.750 204 12503.08 28.68 55348.25 88888.00 2007-07-23 08:09:45.875 204 12502.98 28.62 55348.20 88888.00 2007-07-23 08:09:46.000 204 12502.98 28.65 55348.22 88888.00 2007-07-23 08:09:46.125 204 12503.05 28.70 55348.25 88888.00 2007-07-23 08:09:46.250 204 12503.05 28.65 55348.25 88888.00 2007-07-23 08:09:46.375 204 12503.02 28.62 55348.25 88888.00 2007-07-23 08:09:46.500 204 12503.00 28.62 55348.25 88888.00 2007-07-23 08:09:46.625 204 12503.00 28.62 55348.22 88888.00 2007-07-23 08:09:46.750 204 12503.02 28.65 55348.25 88888.00 2007-07-23 08:09:46.875 204 12503.10 28.65 55348.22 88888.00 2007-07-23 08:09:47.000 204 12503.10 28.62 55348.20 88888.00 2007-07-23 08:09:47.125 204 12503.05 28.68 55348.22 88888.00 2007-07-23 08:09:47.250 204 12503.05 28.65 55348.25 88888.00 2007-07-23 08:09:47.375 204 12503.02 28.62 55348.22 88888.00 2007-07-23 08:09:47.500 204 12502.92 28.55 55348.22 88888.00 2007-07-23 08:09:47.625 204 12502.92 28.57 55348.22 88888.00 2007-07-23 08:09:47.750 204 12502.95 28.60 55348.20 88888.00 2007-07-23 08:09:47.875 204 12503.05 28.62 55348.22 88888.00 2007-07-23 08:09:48.000 204 12503.10 28.68 55348.22 88888.00 2007-07-23 08:09:48.125 204 12503.02 28.70 55348.22 88888.00 2007-07-23 08:09:48.250 204 12502.98 28.70 55348.22 88888.00 2007-07-23 08:09:48.375 204 12503.02 28.62 55348.22 88888.00 2007-07-23 08:09:48.500 204 12502.98 28.57 55348.20 88888.00 2007-07-23 08:09:48.625 204 12503.02 28.62 55348.20 88888.00 2007-07-23 08:09:48.750 204 12503.05 28.65 55348.25 88888.00 2007-07-23 08:09:48.875 204 12503.02 28.62 55348.22 88888.00 2007-07-23 08:09:49.000 204 12503.10 28.60 55348.20 88888.00 2007-07-23 08:09:49.125 204 12503.08 28.60 55348.20 88888.00 2007-07-23 08:09:49.250 204 12503.00 28.62 55348.22 88888.00 2007-07-23 08:09:49.375 204 12502.95 28.60 55348.22 88888.00 2007-07-23 08:09:49.500 204 12502.98 28.57 55348.18 88888.00 2007-07-23 08:09:49.625 204 12503.02 28.60 55348.20 88888.00 2007-07-23 08:09:49.750 204 12503.05 28.68 55348.22 88888.00 2007-07-23 08:09:49.875 204 12503.02 28.60 55348.20 88888.00 2007-07-23 08:09:50.000 204 12503.00 28.55 55348.18 88888.00 2007-07-23 08:09:50.125 204 12503.00 28.60 55348.22 88888.00 2007-07-23 08:09:50.250 204 12503.00 28.60 55348.28 88888.00 2007-07-23 08:09:50.375 204 12503.05 28.57 55348.28 88888.00 2007-07-23 08:09:50.500 204 12503.05 28.62 55348.25 88888.00 2007-07-23 08:09:50.625 204 12502.98 28.62 55348.25 88888.00 2007-07-23 08:09:50.750 204 12502.95 28.65 55348.22 88888.00 2007-07-23 08:09:50.875 204 12502.95 28.68 55348.22 88888.00 2007-07-23 08:09:51.000 204 12502.98 28.68 55348.18 88888.00 2007-07-23 08:09:51.125 204 12503.02 28.68 55348.22 88888.00 2007-07-23 08:09:51.250 204 12502.98 28.62 55348.22 88888.00 2007-07-23 08:09:51.375 204 12502.92 28.62 55348.20 88888.00 2007-07-23 08:09:51.500 204 12502.92 28.62 55348.22 88888.00 2007-07-23 08:09:51.625 204 12502.95 28.62 55348.20 88888.00 2007-07-23 08:09:51.750 204 12502.95 28.65 55348.20 88888.00 2007-07-23 08:09:51.875 204 12502.95 28.65 55348.22 88888.00 2007-07-23 08:09:52.000 204 12502.95 28.60 55348.22 88888.00 2007-07-23 08:09:52.125 204 12503.02 28.68 55348.25 88888.00 2007-07-23 08:09:52.250 204 12502.95 28.65 55348.20 88888.00 2007-07-23 08:09:52.375 204 12502.95 28.60 55348.20 88888.00 2007-07-23 08:09:52.500 204 12503.00 28.60 55348.25 88888.00 2007-07-23 08:09:52.625 204 12502.95 28.62 55348.28 88888.00 2007-07-23 08:09:52.750 204 12502.90 28.65 55348.25 88888.00 2007-07-23 08:09:52.875 204 12502.92 28.62 55348.25 88888.00 2007-07-23 08:09:53.000 204 12503.00 28.60 55348.20 88888.00 2007-07-23 08:09:53.125 204 12502.95 28.60 55348.22 88888.00 2007-07-23 08:09:53.250 204 12502.88 28.55 55348.20 88888.00 2007-07-23 08:09:53.375 204 12502.92 28.57 55348.22 88888.00 2007-07-23 08:09:53.500 204 12503.00 28.65 55348.25 88888.00 2007-07-23 08:09:53.625 204 12503.08 28.70 55348.25 88888.00 2007-07-23 08:09:53.750 204 12503.08 28.70 55348.20 88888.00 2007-07-23 08:09:53.875 204 12503.05 28.68 55348.18 88888.00 2007-07-23 08:09:54.000 204 12503.05 28.65 55348.18 88888.00 2007-07-23 08:09:54.125 204 12503.05 28.65 55348.18 88888.00 2007-07-23 08:09:54.250 204 12503.00 28.65 55348.18 88888.00 2007-07-23 08:09:54.375 204 12503.02 28.62 55348.20 88888.00 2007-07-23 08:09:54.500 204 12503.05 28.65 55348.20 88888.00 2007-07-23 08:09:54.625 204 12502.98 28.60 55348.18 88888.00 2007-07-23 08:09:54.750 204 12502.95 28.60 55348.15 88888.00 2007-07-23 08:09:54.875 204 12503.02 28.65 55348.18 88888.00 2007-07-23 08:09:55.000 204 12503.08 28.60 55348.15 88888.00 2007-07-23 08:09:55.125 204 12503.12 28.65 55348.15 88888.00 2007-07-23 08:09:55.250 204 12503.05 28.57 55348.18 88888.00 2007-07-23 08:09:55.375 204 12503.00 28.57 55348.15 88888.00 2007-07-23 08:09:55.500 204 12502.98 28.57 55348.18 88888.00 2007-07-23 08:09:55.625 204 12503.02 28.60 55348.15 88888.00 2007-07-23 08:09:55.750 204 12503.05 28.60 55348.20 88888.00 2007-07-23 08:09:55.875 204 12503.00 28.55 55348.18 88888.00 2007-07-23 08:09:56.000 204 12503.00 28.60 55348.20 88888.00 2007-07-23 08:09:56.125 204 12503.08 28.65 55348.20 88888.00 2007-07-23 08:09:56.250 204 12503.08 28.60 55348.20 88888.00 2007-07-23 08:09:56.375 204 12503.10 28.57 55348.22 88888.00 2007-07-23 08:09:56.500 204 12503.00 28.60 55348.22 88888.00 2007-07-23 08:09:56.625 204 12502.95 28.65 55348.22 88888.00 2007-07-23 08:09:56.750 204 12503.02 28.60 55348.20 88888.00 2007-07-23 08:09:56.875 204 12503.02 28.60 55348.20 88888.00 2007-07-23 08:09:57.000 204 12503.05 28.62 55348.22 88888.00 2007-07-23 08:09:57.125 204 12503.00 28.62 55348.20 88888.00 2007-07-23 08:09:57.250 204 12502.92 28.60 55348.25 88888.00 2007-07-23 08:09:57.375 204 12503.00 28.68 55348.22 88888.00 2007-07-23 08:09:57.500 204 12503.05 28.73 55348.25 88888.00 2007-07-23 08:09:57.625 204 12502.98 28.70 55348.22 88888.00 2007-07-23 08:09:57.750 204 12502.98 28.68 55348.22 88888.00 2007-07-23 08:09:57.875 204 12503.05 28.70 55348.22 88888.00 2007-07-23 08:09:58.000 204 12503.08 28.70 55348.22 88888.00 2007-07-23 08:09:58.125 204 12502.98 28.65 55348.22 88888.00 2007-07-23 08:09:58.250 204 12502.98 28.65 55348.22 88888.00 2007-07-23 08:09:58.375 204 12503.05 28.73 55348.25 88888.00 2007-07-23 08:09:58.500 204 12503.08 28.70 55348.22 88888.00 2007-07-23 08:09:58.625 204 12503.00 28.60 55348.20 88888.00 2007-07-23 08:09:58.750 204 12502.95 28.55 55348.18 88888.00 2007-07-23 08:09:58.875 204 12503.00 28.60 55348.18 88888.00 2007-07-23 08:09:59.000 204 12503.08 28.65 55348.22 88888.00 2007-07-23 08:09:59.125 204 12503.08 28.68 55348.22 88888.00 2007-07-23 08:09:59.250 204 12503.00 28.60 55348.20 88888.00 2007-07-23 08:09:59.375 204 12503.00 28.57 55348.18 88888.00 2007-07-23 08:09:59.500 204 12503.00 28.57 55348.20 88888.00 2007-07-23 08:09:59.625 204 12503.05 28.65 55348.22 88888.00 2007-07-23 08:09:59.750 204 12503.05 28.65 55348.18 88888.00 2007-07-23 08:09:59.875 204 12503.02 28.62 55348.15 88888.00 2007-07-23 08:10:00.000 204 12503.00 28.62 55348.15 88888.00 2007-07-23 08:10:00.125 204 12503.00 28.60 55348.12 88888.00 2007-07-23 08:10:00.250 204 12502.92 28.60 55348.18 88888.00 2007-07-23 08:10:00.375 204 12502.95 28.68 55348.20 88888.00 2007-07-23 08:10:00.500 204 12503.00 28.65 55348.20 88888.00 2007-07-23 08:10:00.625 204 12503.00 28.62 55348.20 88888.00 2007-07-23 08:10:00.750 204 12503.05 28.62 55348.20 88888.00 2007-07-23 08:10:00.875 204 12503.02 28.62 55348.18 88888.00 2007-07-23 08:10:01.000 204 12503.05 28.65 55348.15 88888.00 2007-07-23 08:10:01.125 204 12503.15 28.68 55348.18 88888.00 2007-07-23 08:10:01.250 204 12503.15 28.62 55348.18 88888.00 2007-07-23 08:10:01.375 204 12503.20 28.60 55348.15 88888.00 2007-07-23 08:10:01.500 204 12503.20 28.62 55348.18 88888.00 2007-07-23 08:10:01.625 204 12503.20 28.68 55348.18 88888.00 2007-07-23 08:10:01.750 204 12503.17 28.73 55348.20 88888.00 2007-07-23 08:10:01.875 204 12503.17 28.68 55348.20 88888.00 2007-07-23 08:10:02.000 204 12503.12 28.65 55348.18 88888.00 2007-07-23 08:10:02.125 204 12503.10 28.65 55348.18 88888.00 2007-07-23 08:10:02.250 204 12503.08 28.68 55348.15 88888.00 2007-07-23 08:10:02.375 204 12503.10 28.62 55348.15 88888.00 2007-07-23 08:10:02.500 204 12503.05 28.55 55348.12 88888.00 2007-07-23 08:10:02.625 204 12503.02 28.60 55348.10 88888.00 2007-07-23 08:10:02.750 204 12503.08 28.65 55348.12 88888.00 2007-07-23 08:10:02.875 204 12503.05 28.65 55348.12 88888.00 2007-07-23 08:10:03.000 204 12503.02 28.62 55348.12 88888.00 2007-07-23 08:10:03.125 204 12502.98 28.60 55348.15 88888.00 2007-07-23 08:10:03.250 204 12503.00 28.57 55348.18 88888.00 2007-07-23 08:10:03.375 204 12503.05 28.60 55348.18 88888.00 2007-07-23 08:10:03.500 204 12503.05 28.60 55348.18 88888.00 2007-07-23 08:10:03.625 204 12503.02 28.62 55348.18 88888.00 2007-07-23 08:10:03.750 204 12503.00 28.60 55348.15 88888.00 2007-07-23 08:10:03.875 204 12502.98 28.65 55348.18 88888.00 2007-07-23 08:10:04.000 204 12502.98 28.68 55348.12 88888.00 2007-07-23 08:10:04.125 204 12503.00 28.68 55348.18 88888.00 2007-07-23 08:10:04.250 204 12502.98 28.65 55348.20 88888.00 2007-07-23 08:10:04.375 204 12503.00 28.65 55348.15 88888.00 2007-07-23 08:10:04.500 204 12503.00 28.62 55348.15 88888.00 2007-07-23 08:10:04.625 204 12503.05 28.62 55348.20 88888.00 2007-07-23 08:10:04.750 204 12503.00 28.57 55348.15 88888.00 2007-07-23 08:10:04.875 204 12502.98 28.57 55348.15 88888.00 2007-07-23 08:10:05.000 204 12503.02 28.60 55348.12 88888.00 2007-07-23 08:10:05.125 204 12503.10 28.62 55348.18 88888.00 2007-07-23 08:10:05.250 204 12503.08 28.60 55348.20 88888.00 2007-07-23 08:10:05.375 204 12503.02 28.62 55348.18 88888.00 2007-07-23 08:10:05.500 204 12502.95 28.62 55348.18 88888.00 2007-07-23 08:10:05.625 204 12502.98 28.60 55348.18 88888.00 2007-07-23 08:10:05.750 204 12502.98 28.60 55348.15 88888.00 2007-07-23 08:10:05.875 204 12503.00 28.57 55348.15 88888.00 2007-07-23 08:10:06.000 204 12503.10 28.62 55348.15 88888.00 2007-07-23 08:10:06.125 204 12503.05 28.65 55348.20 88888.00 2007-07-23 08:10:06.250 204 12502.95 28.62 55348.12 88888.00 2007-07-23 08:10:06.375 204 12502.92 28.62 55348.15 88888.00 2007-07-23 08:10:06.500 204 12502.92 28.62 55348.15 88888.00 2007-07-23 08:10:06.625 204 12502.90 28.65 55348.15 88888.00 2007-07-23 08:10:06.750 204 12502.88 28.70 55348.18 88888.00 2007-07-23 08:10:06.875 204 12502.83 28.68 55348.15 88888.00 2007-07-23 08:10:07.000 204 12502.83 28.62 55348.18 88888.00 2007-07-23 08:10:07.125 204 12502.85 28.70 55348.22 88888.00 2007-07-23 08:10:07.250 204 12502.85 28.68 55348.20 88888.00 2007-07-23 08:10:07.375 204 12502.92 28.65 55348.20 88888.00 2007-07-23 08:10:07.500 204 12502.95 28.70 55348.18 88888.00 2007-07-23 08:10:07.625 204 12502.95 28.68 55348.15 88888.00 2007-07-23 08:10:07.750 204 12502.85 28.60 55348.10 88888.00 2007-07-23 08:10:07.875 204 12502.85 28.57 55348.12 88888.00 2007-07-23 08:10:08.000 204 12502.90 28.60 55348.15 88888.00 2007-07-23 08:10:08.125 204 12502.90 28.62 55348.18 88888.00 2007-07-23 08:10:08.250 204 12502.88 28.62 55348.15 88888.00 2007-07-23 08:10:08.375 204 12502.95 28.62 55348.15 88888.00 2007-07-23 08:10:08.500 204 12502.98 28.60 55348.15 88888.00 2007-07-23 08:10:08.625 204 12503.02 28.65 55348.18 88888.00 2007-07-23 08:10:08.750 204 12503.02 28.62 55348.18 88888.00 2007-07-23 08:10:08.875 204 12503.02 28.62 55348.18 88888.00 2007-07-23 08:10:09.000 204 12503.02 28.62 55348.18 88888.00 2007-07-23 08:10:09.125 204 12503.05 28.62 55348.20 88888.00 2007-07-23 08:10:09.250 204 12503.00 28.60 55348.18 88888.00 2007-07-23 08:10:09.375 204 12503.02 28.62 55348.18 88888.00 2007-07-23 08:10:09.500 204 12502.98 28.65 55348.18 88888.00 2007-07-23 08:10:09.625 204 12502.88 28.65 55348.12 88888.00 2007-07-23 08:10:09.750 204 12502.85 28.68 55348.12 88888.00 2007-07-23 08:10:09.875 204 12502.83 28.68 55348.15 88888.00 2007-07-23 08:10:10.000 204 12502.85 28.65 55348.18 88888.00 2007-07-23 08:10:10.125 204 12502.90 28.65 55348.20 88888.00 2007-07-23 08:10:10.250 204 12502.98 28.68 55348.18 88888.00 2007-07-23 08:10:10.375 204 12503.05 28.75 55348.15 88888.00 2007-07-23 08:10:10.500 204 12503.00 28.73 55348.18 88888.00 2007-07-23 08:10:10.625 204 12502.95 28.70 55348.20 88888.00 2007-07-23 08:10:10.750 204 12502.92 28.68 55348.18 88888.00 2007-07-23 08:10:10.875 204 12502.85 28.65 55348.15 88888.00 2007-07-23 08:10:11.000 204 12502.85 28.65 55348.15 88888.00 2007-07-23 08:10:11.125 204 12502.85 28.65 55348.12 88888.00 2007-07-23 08:10:11.250 204 12502.88 28.65 55348.18 88888.00 2007-07-23 08:10:11.375 204 12502.92 28.68 55348.18 88888.00 2007-07-23 08:10:11.500 204 12502.92 28.65 55348.15 88888.00 2007-07-23 08:10:11.625 204 12502.95 28.68 55348.15 88888.00 2007-07-23 08:10:11.750 204 12502.98 28.70 55348.15 88888.00 2007-07-23 08:10:11.875 204 12502.92 28.73 55348.18 88888.00 2007-07-23 08:10:12.000 204 12502.85 28.73 55348.18 88888.00 2007-07-23 08:10:12.125 204 12502.83 28.73 55348.18 88888.00 2007-07-23 08:10:12.250 204 12502.85 28.65 55348.12 88888.00 2007-07-23 08:10:12.375 204 12502.85 28.70 55348.15 88888.00 2007-07-23 08:10:12.500 204 12502.85 28.68 55348.12 88888.00 2007-07-23 08:10:12.625 204 12502.75 28.65 55348.10 88888.00 2007-07-23 08:10:12.750 204 12502.75 28.65 55348.12 88888.00 2007-07-23 08:10:12.875 204 12502.83 28.68 55348.12 88888.00 2007-07-23 08:10:13.000 204 12502.88 28.68 55348.15 88888.00 2007-07-23 08:10:13.125 204 12502.85 28.70 55348.20 88888.00 2007-07-23 08:10:13.250 204 12502.88 28.68 55348.15 88888.00 2007-07-23 08:10:13.375 204 12502.88 28.65 55348.15 88888.00 2007-07-23 08:10:13.500 204 12502.83 28.62 55348.15 88888.00 2007-07-23 08:10:13.625 204 12502.80 28.68 55348.15 88888.00 2007-07-23 08:10:13.750 204 12502.85 28.70 55348.15 88888.00 2007-07-23 08:10:13.875 204 12502.83 28.73 55348.15 88888.00 2007-07-23 08:10:14.000 204 12502.80 28.68 55348.18 88888.00 2007-07-23 08:10:14.125 204 12502.85 28.70 55348.15 88888.00 2007-07-23 08:10:14.250 204 12502.80 28.65 55348.18 88888.00 2007-07-23 08:10:14.375 204 12502.83 28.62 55348.15 88888.00 2007-07-23 08:10:14.500 204 12502.85 28.65 55348.12 88888.00 2007-07-23 08:10:14.625 204 12502.83 28.65 55348.10 88888.00 2007-07-23 08:10:14.750 204 12502.75 28.73 55348.15 88888.00 2007-07-23 08:10:14.875 204 12502.85 28.77 55348.12 88888.00 2007-07-23 08:10:15.000 204 12502.83 28.70 55348.12 88888.00 2007-07-23 08:10:15.125 204 12502.80 28.65 55348.12 88888.00 2007-07-23 08:10:15.250 204 12502.80 28.65 55348.18 88888.00 2007-07-23 08:10:15.375 204 12502.83 28.68 55348.15 88888.00 2007-07-23 08:10:15.500 204 12502.88 28.70 55348.15 88888.00 2007-07-23 08:10:15.625 204 12502.85 28.68 55348.15 88888.00 2007-07-23 08:10:15.750 204 12502.83 28.73 55348.15 88888.00 2007-07-23 08:10:15.875 204 12502.77 28.75 55348.15 88888.00 2007-07-23 08:10:16.000 204 12502.77 28.70 55348.18 88888.00 2007-07-23 08:10:16.125 204 12502.85 28.70 55348.20 88888.00 2007-07-23 08:10:16.250 204 12502.85 28.68 55348.12 88888.00 2007-07-23 08:10:16.375 204 12502.92 28.70 55348.12 88888.00 2007-07-23 08:10:16.500 204 12502.90 28.68 55348.10 88888.00 2007-07-23 08:10:16.625 204 12502.90 28.65 55348.10 88888.00 2007-07-23 08:10:16.750 204 12502.88 28.68 55348.10 88888.00 2007-07-23 08:10:16.875 204 12502.85 28.70 55348.12 88888.00 2007-07-23 08:10:17.000 204 12502.80 28.73 55348.15 88888.00 2007-07-23 08:10:17.125 204 12502.77 28.75 55348.12 88888.00 2007-07-23 08:10:17.250 204 12502.77 28.73 55348.10 88888.00 2007-07-23 08:10:17.375 204 12502.85 28.77 55348.10 88888.00 2007-07-23 08:10:17.500 204 12502.83 28.75 55348.10 88888.00 2007-07-23 08:10:17.625 204 12502.77 28.70 55348.12 88888.00 2007-07-23 08:10:17.750 204 12502.80 28.68 55348.10 88888.00 2007-07-23 08:10:17.875 204 12502.83 28.70 55348.10 88888.00 2007-07-23 08:10:18.000 204 12502.85 28.70 55348.07 88888.00 2007-07-23 08:10:18.125 204 12502.83 28.68 55348.07 88888.00 2007-07-23 08:10:18.250 204 12502.77 28.65 55348.07 88888.00 2007-07-23 08:10:18.375 204 12502.75 28.70 55348.15 88888.00 2007-07-23 08:10:18.500 204 12502.83 28.73 55348.12 88888.00 2007-07-23 08:10:18.625 204 12502.77 28.70 55348.10 88888.00 2007-07-23 08:10:18.750 204 12502.75 28.70 55348.10 88888.00 2007-07-23 08:10:18.875 204 12502.77 28.70 55348.10 88888.00 2007-07-23 08:10:19.000 204 12502.77 28.65 55348.07 88888.00 2007-07-23 08:10:19.125 204 12502.75 28.65 55348.05 88888.00 2007-07-23 08:10:19.250 204 12502.77 28.57 55348.07 88888.00 2007-07-23 08:10:19.375 204 12502.88 28.65 55348.07 88888.00 2007-07-23 08:10:19.500 204 12502.85 28.68 55348.10 88888.00 2007-07-23 08:10:19.625 204 12502.83 28.70 55348.10 88888.00 2007-07-23 08:10:19.750 204 12502.73 28.68 55348.10 88888.00 2007-07-23 08:10:19.875 204 12502.75 28.68 55348.10 88888.00 2007-07-23 08:10:20.000 204 12502.80 28.68 55348.10 88888.00 2007-07-23 08:10:20.125 204 12502.85 28.70 55348.10 88888.00 2007-07-23 08:10:20.250 204 12502.88 28.70 55348.12 88888.00 2007-07-23 08:10:20.375 204 12502.85 28.70 55348.12 88888.00 2007-07-23 08:10:20.500 204 12502.75 28.70 55348.12 88888.00 2007-07-23 08:10:20.625 204 12502.70 28.73 55348.10 88888.00 2007-07-23 08:10:20.750 204 12502.73 28.75 55348.10 88888.00 2007-07-23 08:10:20.875 204 12502.75 28.75 55348.10 88888.00 2007-07-23 08:10:21.000 204 12502.80 28.75 55348.12 88888.00 2007-07-23 08:10:21.125 204 12502.88 28.77 55348.12 88888.00 2007-07-23 08:10:21.250 204 12502.88 28.77 55348.12 88888.00 2007-07-23 08:10:21.375 204 12502.88 28.77 55348.12 88888.00 2007-07-23 08:10:21.500 204 12502.85 28.77 55348.12 88888.00 2007-07-23 08:10:21.625 204 12502.83 28.77 55348.07 88888.00 2007-07-23 08:10:21.750 204 12502.75 28.75 55348.07 88888.00 2007-07-23 08:10:21.875 204 12502.73 28.73 55348.10 88888.00 2007-07-23 08:10:22.000 204 12502.75 28.73 55348.15 88888.00 2007-07-23 08:10:22.125 204 12502.80 28.75 55348.15 88888.00 2007-07-23 08:10:22.250 204 12502.85 28.73 55348.10 88888.00 2007-07-23 08:10:22.375 204 12502.90 28.75 55348.07 88888.00 2007-07-23 08:10:22.500 204 12502.85 28.77 55348.07 88888.00 2007-07-23 08:10:22.625 204 12502.88 28.75 55348.10 88888.00 2007-07-23 08:10:22.750 204 12502.83 28.73 55348.07 88888.00 2007-07-23 08:10:22.875 204 12502.77 28.73 55348.07 88888.00 2007-07-23 08:10:23.000 204 12502.75 28.70 55348.07 88888.00 2007-07-23 08:10:23.125 204 12502.73 28.73 55348.10 88888.00 2007-07-23 08:10:23.250 204 12502.73 28.77 55348.10 88888.00 2007-07-23 08:10:23.375 204 12502.77 28.73 55348.07 88888.00 2007-07-23 08:10:23.500 204 12502.75 28.70 55348.10 88888.00 2007-07-23 08:10:23.625 204 12502.80 28.77 55348.12 88888.00 2007-07-23 08:10:23.750 204 12502.80 28.80 55348.10 88888.00 2007-07-23 08:10:23.875 204 12502.77 28.75 55348.05 88888.00 2007-07-23 08:10:24.000 204 12502.67 28.73 55348.10 88888.00 2007-07-23 08:10:24.125 204 12502.67 28.77 55348.15 88888.00 2007-07-23 08:10:24.250 204 12502.67 28.77 55348.12 88888.00 2007-07-23 08:10:24.375 204 12502.75 28.73 55348.12 88888.00 2007-07-23 08:10:24.500 204 12502.75 28.70 55348.07 88888.00 2007-07-23 08:10:24.625 204 12502.85 28.75 55348.07 88888.00 2007-07-23 08:10:24.750 204 12502.85 28.77 55348.10 88888.00 2007-07-23 08:10:24.875 204 12502.75 28.75 55348.07 88888.00 2007-07-23 08:10:25.000 204 12502.73 28.77 55348.10 88888.00 2007-07-23 08:10:25.125 204 12502.73 28.80 55348.15 88888.00 2007-07-23 08:10:25.250 204 12502.75 28.75 55348.10 88888.00 2007-07-23 08:10:25.375 204 12502.85 28.80 55348.10 88888.00 2007-07-23 08:10:25.500 204 12502.77 28.80 55348.15 88888.00 2007-07-23 08:10:25.625 204 12502.77 28.77 55348.12 88888.00 2007-07-23 08:10:25.750 204 12502.88 28.82 55348.10 88888.00 2007-07-23 08:10:25.875 204 12502.90 28.82 55348.10 88888.00 2007-07-23 08:10:26.000 204 12502.83 28.75 55348.07 88888.00 2007-07-23 08:10:26.125 204 12502.85 28.73 55348.12 88888.00 2007-07-23 08:10:26.250 204 12502.80 28.80 55348.15 88888.00 2007-07-23 08:10:26.375 204 12502.77 28.85 55348.15 88888.00 2007-07-23 08:10:26.500 204 12502.70 28.77 55348.12 88888.00 2007-07-23 08:10:26.625 204 12502.67 28.70 55348.07 88888.00 2007-07-23 08:10:26.750 204 12502.65 28.70 55348.10 88888.00 2007-07-23 08:10:26.875 204 12502.70 28.75 55348.10 88888.00 2007-07-23 08:10:27.000 204 12502.70 28.73 55348.10 88888.00 2007-07-23 08:10:27.125 204 12502.67 28.77 55348.10 88888.00 2007-07-23 08:10:27.250 204 12502.75 28.77 55348.12 88888.00 2007-07-23 08:10:27.375 204 12502.77 28.77 55348.12 88888.00 2007-07-23 08:10:27.500 204 12502.75 28.75 55348.12 88888.00 2007-07-23 08:10:27.625 204 12502.77 28.80 55348.10 88888.00 2007-07-23 08:10:27.750 204 12502.80 28.82 55348.10 88888.00 2007-07-23 08:10:27.875 204 12502.77 28.82 55348.12 88888.00 2007-07-23 08:10:28.000 204 12502.70 28.77 55348.10 88888.00 2007-07-23 08:10:28.125 204 12502.70 28.75 55348.10 88888.00 2007-07-23 08:10:28.250 204 12502.67 28.77 55348.10 88888.00 2007-07-23 08:10:28.375 204 12502.70 28.80 55348.07 88888.00 2007-07-23 08:10:28.500 204 12502.75 28.82 55348.07 88888.00 2007-07-23 08:10:28.625 204 12502.77 28.80 55348.07 88888.00 2007-07-23 08:10:28.750 204 12502.83 28.80 55348.07 88888.00 2007-07-23 08:10:28.875 204 12502.80 28.75 55348.07 88888.00 2007-07-23 08:10:29.000 204 12502.75 28.75 55348.07 88888.00 2007-07-23 08:10:29.125 204 12502.77 28.70 55348.12 88888.00 2007-07-23 08:10:29.250 204 12502.60 28.73 55348.10 88888.00 2007-07-23 08:10:29.375 204 12502.52 28.77 55348.10 88888.00 2007-07-23 08:10:29.500 204 12502.52 28.73 55348.05 88888.00 2007-07-23 08:10:29.625 204 12502.60 28.68 55348.07 88888.00 2007-07-23 08:10:29.750 204 12502.67 28.73 55348.05 88888.00 2007-07-23 08:10:29.875 204 12502.62 28.70 55348.05 88888.00 2007-07-23 08:10:30.000 204 12502.55 28.68 55348.03 88888.00 2007-07-23 08:10:30.125 204 12502.58 28.75 55348.05 88888.00 2007-07-23 08:10:30.250 204 12502.60 28.75 55348.07 88888.00 2007-07-23 08:10:30.375 204 12502.60 28.70 55348.07 88888.00 2007-07-23 08:10:30.500 204 12502.65 28.73 55348.07 88888.00 2007-07-23 08:10:30.625 204 12502.62 28.73 55348.10 88888.00 2007-07-23 08:10:30.750 204 12502.67 28.75 55348.15 88888.00 2007-07-23 08:10:30.875 204 12502.73 28.80 55348.15 88888.00 2007-07-23 08:10:31.000 204 12502.73 28.77 55348.12 88888.00 2007-07-23 08:10:31.125 204 12502.65 28.75 55348.12 88888.00 2007-07-23 08:10:31.250 204 12502.55 28.73 55348.12 88888.00 2007-07-23 08:10:31.375 204 12502.60 28.75 55348.15 88888.00 2007-07-23 08:10:31.500 204 12502.73 28.80 55348.12 88888.00 2007-07-23 08:10:31.625 204 12502.75 28.77 55348.10 88888.00 2007-07-23 08:10:31.750 204 12502.75 28.82 55348.15 88888.00 2007-07-23 08:10:31.875 204 12502.77 28.82 55348.12 88888.00 2007-07-23 08:10:32.000 204 12502.83 28.77 55348.12 88888.00 2007-07-23 08:10:32.125 204 12502.77 28.75 55348.10 88888.00 2007-07-23 08:10:32.250 204 12502.70 28.77 55348.10 88888.00 2007-07-23 08:10:32.375 204 12502.73 28.80 55348.10 88888.00 2007-07-23 08:10:32.500 204 12502.73 28.77 55348.10 88888.00 2007-07-23 08:10:32.625 204 12502.62 28.75 55348.10 88888.00 2007-07-23 08:10:32.750 204 12502.62 28.80 55348.12 88888.00 2007-07-23 08:10:32.875 204 12502.73 28.82 55348.18 88888.00 2007-07-23 08:10:33.000 204 12502.75 28.75 55348.10 88888.00 2007-07-23 08:10:33.125 204 12502.73 28.75 55348.10 88888.00 2007-07-23 08:10:33.250 204 12502.65 28.75 55348.12 88888.00 2007-07-23 08:10:33.375 204 12502.62 28.82 55348.10 88888.00 2007-07-23 08:10:33.500 204 12502.58 28.82 55348.07 88888.00 2007-07-23 08:10:33.625 204 12502.60 28.82 55348.05 88888.00 2007-07-23 08:10:33.750 204 12502.62 28.85 55348.10 88888.00 2007-07-23 08:10:33.875 204 12502.65 28.85 55348.07 88888.00 2007-07-23 08:10:34.000 204 12502.65 28.82 55348.07 88888.00 2007-07-23 08:10:34.125 204 12502.62 28.77 55348.10 88888.00 2007-07-23 08:10:34.250 204 12502.58 28.77 55348.10 88888.00 2007-07-23 08:10:34.375 204 12502.62 28.82 55348.07 88888.00 2007-07-23 08:10:34.500 204 12502.65 28.80 55348.07 88888.00 2007-07-23 08:10:34.625 204 12502.67 28.77 55348.07 88888.00 2007-07-23 08:10:34.750 204 12502.77 28.82 55348.07 88888.00 2007-07-23 08:10:34.875 204 12502.77 28.77 55348.10 88888.00 2007-07-23 08:10:35.000 204 12502.70 28.77 55348.07 88888.00 2007-07-23 08:10:35.125 204 12502.62 28.77 55348.07 88888.00 2007-07-23 08:10:35.250 204 12502.58 28.73 55348.05 88888.00 2007-07-23 08:10:35.375 204 12502.65 28.75 55348.07 88888.00 2007-07-23 08:10:35.500 204 12502.65 28.75 55348.07 88888.00 2007-07-23 08:10:35.625 204 12502.62 28.80 55348.07 88888.00 2007-07-23 08:10:35.750 204 12502.67 28.88 55348.07 88888.00 2007-07-23 08:10:35.875 204 12502.67 28.82 55348.03 88888.00 2007-07-23 08:10:36.000 204 12502.65 28.75 55348.03 88888.00 2007-07-23 08:10:36.125 204 12502.60 28.77 55348.05 88888.00 2007-07-23 08:10:36.250 204 12502.60 28.77 55348.07 88888.00 2007-07-23 08:10:36.375 204 12502.70 28.80 55348.07 88888.00 2007-07-23 08:10:36.500 204 12502.77 28.85 55348.10 88888.00 2007-07-23 08:10:36.625 204 12502.80 28.85 55348.10 88888.00 2007-07-23 08:10:36.750 204 12502.77 28.85 55348.10 88888.00 2007-07-23 08:10:36.875 204 12502.73 28.88 55348.07 88888.00 2007-07-23 08:10:37.000 204 12502.70 28.80 55348.05 88888.00 2007-07-23 08:10:37.125 204 12502.65 28.80 55348.07 88888.00 2007-07-23 08:10:37.250 204 12502.65 28.80 55348.07 88888.00 2007-07-23 08:10:37.375 204 12502.70 28.80 55348.07 88888.00 2007-07-23 08:10:37.500 204 12502.73 28.80 55348.07 88888.00 2007-07-23 08:10:37.625 204 12502.75 28.82 55348.10 88888.00 2007-07-23 08:10:37.750 204 12502.73 28.85 55348.05 88888.00 2007-07-23 08:10:37.875 204 12502.62 28.80 55348.05 88888.00 2007-07-23 08:10:38.000 204 12502.60 28.82 55348.07 88888.00 2007-07-23 08:10:38.125 204 12502.67 28.82 55348.10 88888.00 2007-07-23 08:10:38.250 204 12502.65 28.85 55348.07 88888.00 2007-07-23 08:10:38.375 204 12502.62 28.85 55348.07 88888.00 2007-07-23 08:10:38.500 204 12502.55 28.88 55348.05 88888.00 2007-07-23 08:10:38.625 204 12502.55 28.82 55348.05 88888.00 2007-07-23 08:10:38.750 204 12502.60 28.77 55348.07 88888.00 2007-07-23 08:10:38.875 204 12502.60 28.80 55348.05 88888.00 2007-07-23 08:10:39.000 204 12502.62 28.82 55348.07 88888.00 2007-07-23 08:10:39.125 204 12502.65 28.88 55348.07 88888.00 2007-07-23 08:10:39.250 204 12502.52 28.88 55348.05 88888.00 2007-07-23 08:10:39.375 204 12502.52 28.88 55348.03 88888.00 2007-07-23 08:10:39.500 204 12502.55 28.82 55348.03 88888.00 2007-07-23 08:10:39.625 204 12502.62 28.82 55348.00 88888.00 2007-07-23 08:10:39.750 204 12502.58 28.82 55348.03 88888.00 2007-07-23 08:10:39.875 204 12502.48 28.82 55348.03 88888.00 2007-07-23 08:10:40.000 204 12502.60 28.88 55348.05 88888.00 2007-07-23 08:10:40.125 204 12502.67 28.90 55348.03 88888.00 2007-07-23 08:10:40.250 204 12502.58 28.90 55348.05 88888.00 2007-07-23 08:10:40.375 204 12502.62 28.85 55348.03 88888.00 2007-07-23 08:10:40.500 204 12502.58 28.85 55348.00 88888.00 2007-07-23 08:10:40.625 204 12502.60 28.90 55348.03 88888.00 2007-07-23 08:10:40.750 204 12502.62 28.95 55348.00 88888.00 2007-07-23 08:10:40.875 204 12502.65 28.90 55348.03 88888.00 2007-07-23 08:10:41.000 204 12502.58 28.88 55348.00 88888.00 2007-07-23 08:10:41.125 204 12502.62 28.90 55348.03 88888.00 2007-07-23 08:10:41.250 204 12502.67 28.85 55348.05 88888.00 2007-07-23 08:10:41.375 204 12502.70 28.88 55348.03 88888.00 2007-07-23 08:10:41.500 204 12502.62 28.90 55348.05 88888.00 2007-07-23 08:10:41.625 204 12502.55 28.88 55348.03 88888.00 2007-07-23 08:10:41.750 204 12502.50 28.88 55348.03 88888.00 2007-07-23 08:10:41.875 204 12502.60 28.93 55348.03 88888.00 2007-07-23 08:10:42.000 204 12502.65 28.88 55348.00 88888.00 2007-07-23 08:10:42.125 204 12502.62 28.90 55348.05 88888.00 2007-07-23 08:10:42.250 204 12502.58 28.95 55348.05 88888.00 2007-07-23 08:10:42.375 204 12502.52 28.95 55348.05 88888.00 2007-07-23 08:10:42.500 204 12502.55 28.93 55348.05 88888.00 2007-07-23 08:10:42.625 204 12502.55 28.93 55348.05 88888.00 2007-07-23 08:10:42.750 204 12502.42 28.88 55348.05 88888.00 2007-07-23 08:10:42.875 204 12502.45 28.90 55348.03 88888.00 2007-07-23 08:10:43.000 204 12502.50 28.90 55348.00 88888.00 2007-07-23 08:10:43.125 204 12502.52 28.90 55348.05 88888.00 2007-07-23 08:10:43.250 204 12502.58 28.90 55348.07 88888.00 2007-07-23 08:10:43.375 204 12502.60 28.93 55348.03 88888.00 2007-07-23 08:10:43.500 204 12502.60 28.98 55348.03 88888.00 2007-07-23 08:10:43.625 204 12502.52 28.98 55348.00 88888.00 2007-07-23 08:10:43.750 204 12502.55 28.95 55348.00 88888.00 2007-07-23 08:10:43.875 204 12502.60 28.95 55348.00 88888.00 2007-07-23 08:10:44.000 204 12502.60 28.93 55348.00 88888.00 2007-07-23 08:10:44.125 204 12502.55 28.95 55348.00 88888.00 2007-07-23 08:10:44.250 204 12502.50 28.93 55348.03 88888.00 2007-07-23 08:10:44.375 204 12502.50 28.93 55348.03 88888.00 2007-07-23 08:10:44.500 204 12502.42 28.88 55347.97 88888.00 2007-07-23 08:10:44.625 204 12502.45 28.93 55348.03 88888.00 2007-07-23 08:10:44.750 204 12502.48 28.95 55348.03 88888.00 2007-07-23 08:10:44.875 204 12502.42 28.95 55348.00 88888.00 2007-07-23 08:10:45.000 204 12502.40 28.93 55348.00 88888.00 2007-07-23 08:10:45.125 204 12502.42 28.90 55348.00 88888.00 2007-07-23 08:10:45.250 204 12502.45 28.95 55348.03 88888.00 2007-07-23 08:10:45.375 204 12502.55 29.00 55348.05 88888.00 2007-07-23 08:10:45.500 204 12502.58 28.98 55348.03 88888.00 2007-07-23 08:10:45.625 204 12502.60 29.00 55348.07 88888.00 2007-07-23 08:10:45.750 204 12502.55 28.98 55348.07 88888.00 2007-07-23 08:10:45.875 204 12502.55 29.00 55348.07 88888.00 2007-07-23 08:10:46.000 204 12502.58 29.00 55348.03 88888.00 2007-07-23 08:10:46.125 204 12502.60 28.95 55348.05 88888.00 2007-07-23 08:10:46.250 204 12502.55 29.00 55348.07 88888.00 2007-07-23 08:10:46.375 204 12502.58 29.00 55348.05 88888.00 2007-07-23 08:10:46.500 204 12502.52 28.98 55348.05 88888.00 2007-07-23 08:10:46.625 204 12502.52 28.98 55348.03 88888.00 2007-07-23 08:10:46.750 204 12502.52 29.00 55348.03 88888.00 2007-07-23 08:10:46.875 204 12502.55 29.02 55348.05 88888.00 2007-07-23 08:10:47.000 204 12502.55 28.98 55348.03 88888.00 2007-07-23 08:10:47.125 204 12502.58 28.98 55348.05 88888.00 2007-07-23 08:10:47.250 204 12502.52 28.95 55348.00 88888.00 2007-07-23 08:10:47.375 204 12502.55 28.98 55348.00 88888.00 2007-07-23 08:10:47.500 204 12502.58 29.00 55348.03 88888.00 2007-07-23 08:10:47.625 204 12502.60 29.00 55348.03 88888.00 2007-07-23 08:10:47.750 204 12502.60 29.07 55348.05 88888.00 2007-07-23 08:10:47.875 204 12502.58 29.07 55347.97 88888.00 2007-07-23 08:10:48.000 204 12502.58 29.02 55347.97 88888.00 2007-07-23 08:10:48.125 204 12502.65 29.00 55348.00 88888.00 2007-07-23 08:10:48.250 204 12502.70 29.02 55348.00 88888.00 2007-07-23 08:10:48.375 204 12502.75 29.05 55348.03 88888.00 2007-07-23 08:10:48.500 204 12502.77 29.07 55348.00 88888.00 2007-07-23 08:10:48.625 204 12502.70 29.05 55347.97 88888.00 2007-07-23 08:10:48.750 204 12502.73 29.05 55348.00 88888.00 2007-07-23 08:10:48.875 204 12502.77 29.10 55348.00 88888.00 2007-07-23 08:10:49.000 204 12502.77 29.05 55348.00 88888.00 2007-07-23 08:10:49.125 204 12502.73 29.02 55348.03 88888.00 2007-07-23 08:10:49.250 204 12502.58 29.00 55348.00 88888.00 2007-07-23 08:10:49.375 204 12502.58 29.05 55348.00 88888.00 2007-07-23 08:10:49.500 204 12502.65 29.02 55348.00 88888.00 2007-07-23 08:10:49.625 204 12502.73 29.02 55348.00 88888.00 2007-07-23 08:10:49.750 204 12502.73 29.05 55348.00 88888.00 2007-07-23 08:10:49.875 204 12502.67 29.07 55347.97 88888.00 2007-07-23 08:10:50.000 204 12502.60 29.02 55347.95 88888.00 2007-07-23 08:10:50.125 204 12502.60 29.05 55347.93 88888.00 2007-07-23 08:10:50.250 204 12502.65 29.07 55347.97 88888.00 2007-07-23 08:10:50.375 204 12502.77 29.10 55348.00 88888.00 2007-07-23 08:10:50.500 204 12502.83 29.10 55347.97 88888.00 2007-07-23 08:10:50.625 204 12502.67 29.07 55347.97 88888.00 2007-07-23 08:10:50.750 204 12502.65 29.12 55347.97 88888.00 2007-07-23 08:10:50.875 204 12502.65 29.18 55348.00 88888.00 2007-07-23 08:10:51.000 204 12502.65 29.15 55348.00 88888.00 2007-07-23 08:10:51.125 204 12502.58 29.10 55348.00 88888.00 2007-07-23 08:10:51.250 204 12502.55 29.07 55347.97 88888.00 2007-07-23 08:10:51.375 204 12502.65 29.07 55347.97 88888.00 2007-07-23 08:10:51.500 204 12502.70 29.10 55347.97 88888.00 2007-07-23 08:10:51.625 204 12502.65 29.07 55347.95 88888.00 2007-07-23 08:10:51.750 204 12502.65 29.07 55347.93 88888.00 2007-07-23 08:10:51.875 204 12502.70 29.12 55347.95 88888.00 2007-07-23 08:10:52.000 204 12502.70 29.12 55347.93 88888.00 2007-07-23 08:10:52.125 204 12502.67 29.12 55347.95 88888.00 2007-07-23 08:10:52.250 204 12502.70 29.15 55347.95 88888.00 2007-07-23 08:10:52.375 204 12502.75 29.05 55347.95 88888.00 2007-07-23 08:10:52.500 204 12502.73 29.02 55347.95 88888.00 2007-07-23 08:10:52.625 204 12502.73 29.07 55348.00 88888.00 2007-07-23 08:10:52.750 204 12502.77 29.12 55348.03 88888.00 2007-07-23 08:10:52.875 204 12502.77 29.12 55348.00 88888.00 2007-07-23 08:10:53.000 204 12502.73 29.10 55347.97 88888.00 2007-07-23 08:10:53.125 204 12502.73 29.15 55347.97 88888.00 2007-07-23 08:10:53.250 204 12502.73 29.18 55348.00 88888.00 2007-07-23 08:10:53.375 204 12502.77 29.18 55347.97 88888.00 2007-07-23 08:10:53.500 204 12502.77 29.12 55347.95 88888.00 2007-07-23 08:10:53.625 204 12502.80 29.20 55347.97 88888.00 2007-07-23 08:10:53.750 204 12502.77 29.15 55347.95 88888.00 2007-07-23 08:10:53.875 204 12502.83 29.10 55347.93 88888.00 2007-07-23 08:10:54.000 204 12502.83 29.07 55347.95 88888.00 2007-07-23 08:10:54.125 204 12502.80 29.12 55347.97 88888.00 2007-07-23 08:10:54.250 204 12502.73 29.20 55347.95 88888.00 2007-07-23 08:10:54.375 204 12502.73 29.20 55347.95 88888.00 2007-07-23 08:10:54.500 204 12502.70 29.12 55347.95 88888.00 2007-07-23 08:10:54.625 204 12502.75 29.07 55347.95 88888.00 2007-07-23 08:10:54.750 204 12502.73 29.07 55347.95 88888.00 2007-07-23 08:10:54.875 204 12502.67 29.10 55347.97 88888.00 2007-07-23 08:10:55.000 204 12502.73 29.18 55347.95 88888.00 2007-07-23 08:10:55.125 204 12502.75 29.10 55347.93 88888.00 2007-07-23 08:10:55.250 204 12502.70 29.10 55347.95 88888.00 2007-07-23 08:10:55.375 204 12502.75 29.18 55347.93 88888.00 2007-07-23 08:10:55.500 204 12502.70 29.15 55347.90 88888.00 2007-07-23 08:10:55.625 204 12502.67 29.12 55347.90 88888.00 2007-07-23 08:10:55.750 204 12502.67 29.15 55347.93 88888.00 2007-07-23 08:10:55.875 204 12502.73 29.12 55347.95 88888.00 2007-07-23 08:10:56.000 204 12502.77 29.18 55347.90 88888.00 2007-07-23 08:10:56.125 204 12502.75 29.10 55347.90 88888.00 2007-07-23 08:10:56.250 204 12502.67 29.12 55347.95 88888.00 2007-07-23 08:10:56.375 204 12502.60 29.15 55347.95 88888.00 2007-07-23 08:10:56.500 204 12502.60 29.18 55347.95 88888.00 2007-07-23 08:10:56.625 204 12502.70 29.23 55347.95 88888.00 2007-07-23 08:10:56.750 204 12502.75 29.27 55347.97 88888.00 2007-07-23 08:10:56.875 204 12502.67 29.25 55347.97 88888.00 2007-07-23 08:10:57.000 204 12502.62 29.20 55347.93 88888.00 2007-07-23 08:10:57.125 204 12502.65 29.18 55347.95 88888.00 2007-07-23 08:10:57.250 204 12502.70 29.15 55347.97 88888.00 2007-07-23 08:10:57.375 204 12502.77 29.18 55347.97 88888.00 2007-07-23 08:10:57.500 204 12502.77 29.20 55347.95 88888.00 2007-07-23 08:10:57.625 204 12502.80 29.15 55347.93 88888.00 2007-07-23 08:10:57.750 204 12502.77 29.20 55347.95 88888.00 2007-07-23 08:10:57.875 204 12502.83 29.25 55347.97 88888.00 2007-07-23 08:10:58.000 204 12502.77 29.25 55347.97 88888.00 2007-07-23 08:10:58.125 204 12502.73 29.27 55347.97 88888.00 2007-07-23 08:10:58.250 204 12502.67 29.23 55347.95 88888.00 2007-07-23 08:10:58.375 204 12502.65 29.15 55347.93 88888.00 2007-07-23 08:10:58.500 204 12502.60 29.18 55347.95 88888.00 2007-07-23 08:10:58.625 204 12502.60 29.18 55347.95 88888.00 2007-07-23 08:10:58.750 204 12502.70 29.18 55347.93 88888.00 2007-07-23 08:10:58.875 204 12502.75 29.20 55347.93 88888.00 2007-07-23 08:10:59.000 204 12502.75 29.30 55347.90 88888.00 2007-07-23 08:10:59.125 204 12502.70 29.25 55347.90 88888.00 2007-07-23 08:10:59.250 204 12502.65 29.15 55347.90 88888.00 2007-07-23 08:10:59.375 204 12502.73 29.18 55347.93 88888.00 2007-07-23 08:10:59.500 204 12502.75 29.18 55347.93 88888.00 2007-07-23 08:10:59.625 204 12502.80 29.25 55347.90 88888.00 2007-07-23 08:10:59.750 204 12502.83 29.20 55347.85 88888.00 2007-07-23 08:10:59.875 204 12502.85 29.18 55347.90 88888.00 2007-07-23 08:11:00.000 204 12502.85 29.20 55347.90 88888.00 2007-07-23 08:11:00.125 204 12502.77 29.20 55347.90 88888.00 2007-07-23 08:11:00.250 204 12502.77 29.18 55347.90 88888.00 2007-07-23 08:11:00.375 204 12502.85 29.20 55347.90 88888.00 2007-07-23 08:11:00.500 204 12502.90 29.25 55347.93 88888.00 2007-07-23 08:11:00.625 204 12502.85 29.30 55347.93 88888.00 2007-07-23 08:11:00.750 204 12502.80 29.30 55347.90 88888.00 2007-07-23 08:11:00.875 204 12502.85 29.30 55347.93 88888.00 2007-07-23 08:11:01.000 204 12502.85 29.25 55347.90 88888.00 2007-07-23 08:11:01.125 204 12502.85 29.20 55347.93 88888.00 2007-07-23 08:11:01.250 204 12502.80 29.15 55347.95 88888.00 2007-07-23 08:11:01.375 204 12502.88 29.25 55347.95 88888.00 2007-07-23 08:11:01.500 204 12502.88 29.27 55347.93 88888.00 2007-07-23 08:11:01.625 204 12502.85 29.27 55347.90 88888.00 2007-07-23 08:11:01.750 204 12502.80 29.27 55347.88 88888.00 2007-07-23 08:11:01.875 204 12502.80 29.30 55347.88 88888.00 2007-07-23 08:11:02.000 204 12502.80 29.25 55347.88 88888.00 2007-07-23 08:11:02.125 204 12502.80 29.23 55347.90 88888.00 2007-07-23 08:11:02.250 204 12502.75 29.12 55347.90 88888.00 2007-07-23 08:11:02.375 204 12502.77 29.15 55347.93 88888.00 2007-07-23 08:11:02.500 204 12502.80 29.23 55347.90 88888.00 2007-07-23 08:11:02.625 204 12502.85 29.25 55347.95 88888.00 2007-07-23 08:11:02.750 204 12502.88 29.30 55347.97 88888.00 2007-07-23 08:11:02.875 204 12502.85 29.30 55347.95 88888.00 2007-07-23 08:11:03.000 204 12502.85 29.30 55347.93 88888.00 2007-07-23 08:11:03.125 204 12502.83 29.25 55347.93 88888.00 2007-07-23 08:11:03.250 204 12502.73 29.20 55347.93 88888.00 2007-07-23 08:11:03.375 204 12502.67 29.18 55347.90 88888.00 2007-07-23 08:11:03.500 204 12502.65 29.20 55347.93 88888.00 2007-07-23 08:11:03.625 204 12502.73 29.20 55347.90 88888.00 2007-07-23 08:11:03.750 204 12502.70 29.20 55347.90 88888.00 2007-07-23 08:11:03.875 204 12502.73 29.27 55347.95 88888.00 2007-07-23 08:11:04.000 204 12502.85 29.27 55347.95 88888.00 2007-07-23 08:11:04.125 204 12502.88 29.27 55347.95 88888.00 2007-07-23 08:11:04.250 204 12502.80 29.23 55347.95 88888.00 2007-07-23 08:11:04.375 204 12502.75 29.23 55347.90 88888.00 2007-07-23 08:11:04.500 204 12502.77 29.25 55347.93 88888.00 2007-07-23 08:11:04.625 204 12502.80 29.18 55347.88 88888.00 2007-07-23 08:11:04.750 204 12502.75 29.23 55347.90 88888.00 2007-07-23 08:11:04.875 204 12502.75 29.30 55347.95 88888.00 2007-07-23 08:11:05.000 204 12502.77 29.27 55347.95 88888.00 2007-07-23 08:11:05.125 204 12502.80 29.25 55347.95 88888.00 2007-07-23 08:11:05.250 204 12502.73 29.23 55347.95 88888.00 2007-07-23 08:11:05.375 204 12502.70 29.23 55347.90 88888.00 2007-07-23 08:11:05.500 204 12502.62 29.20 55347.90 88888.00 2007-07-23 08:11:05.625 204 12502.65 29.27 55347.93 88888.00 2007-07-23 08:11:05.750 204 12502.73 29.25 55347.97 88888.00 2007-07-23 08:11:05.875 204 12502.80 29.25 55347.95 88888.00 2007-07-23 08:11:06.000 204 12502.73 29.20 55347.93 88888.00 2007-07-23 08:11:06.125 204 12502.75 29.20 55347.93 88888.00 2007-07-23 08:11:06.250 204 12502.77 29.25 55347.95 88888.00 2007-07-23 08:11:06.375 204 12502.83 29.25 55347.95 88888.00 2007-07-23 08:11:06.500 204 12502.73 29.23 55347.90 88888.00 2007-07-23 08:11:06.625 204 12502.65 29.25 55347.93 88888.00 2007-07-23 08:11:06.750 204 12502.67 29.27 55347.95 88888.00 2007-07-23 08:11:06.875 204 12502.67 29.25 55347.95 88888.00 2007-07-23 08:11:07.000 204 12502.70 29.25 55347.93 88888.00 2007-07-23 08:11:07.125 204 12502.73 29.25 55347.95 88888.00 2007-07-23 08:11:07.250 204 12502.67 29.25 55347.97 88888.00 2007-07-23 08:11:07.375 204 12502.65 29.20 55347.95 88888.00 2007-07-23 08:11:07.500 204 12502.67 29.15 55347.93 88888.00 2007-07-23 08:11:07.625 204 12502.73 29.18 55347.95 88888.00 2007-07-23 08:11:07.750 204 12502.77 29.18 55347.93 88888.00 2007-07-23 08:11:07.875 204 12502.73 29.18 55347.93 88888.00 2007-07-23 08:11:08.000 204 12502.67 29.20 55347.88 88888.00 2007-07-23 08:11:08.125 204 12502.67 29.25 55347.90 88888.00 2007-07-23 08:11:08.250 204 12502.67 29.27 55347.90 88888.00 2007-07-23 08:11:08.375 204 12502.75 29.23 55347.88 88888.00 2007-07-23 08:11:08.500 204 12502.75 29.20 55347.93 88888.00 2007-07-23 08:11:08.625 204 12502.77 29.18 55347.93 88888.00 2007-07-23 08:11:08.750 204 12502.77 29.25 55347.93 88888.00 2007-07-23 08:11:08.875 204 12502.73 29.23 55347.93 88888.00 2007-07-23 08:11:09.000 204 12502.80 29.20 55347.90 88888.00 2007-07-23 08:11:09.125 204 12502.83 29.23 55347.93 88888.00 2007-07-23 08:11:09.250 204 12502.77 29.30 55348.00 88888.00 2007-07-23 08:11:09.375 204 12502.77 29.27 55347.95 88888.00 2007-07-23 08:11:09.500 204 12502.80 29.27 55347.93 88888.00 2007-07-23 08:11:09.625 204 12502.80 29.23 55347.93 88888.00 2007-07-23 08:11:09.750 204 12502.80 29.20 55347.93 88888.00 2007-07-23 08:11:09.875 204 12502.85 29.30 55347.95 88888.00 2007-07-23 08:11:10.000 204 12502.83 29.32 55347.93 88888.00 2007-07-23 08:11:10.125 204 12502.75 29.30 55347.93 88888.00 2007-07-23 08:11:10.250 204 12502.65 29.30 55347.93 88888.00 2007-07-23 08:11:10.375 204 12502.73 29.25 55347.93 88888.00 2007-07-23 08:11:10.500 204 12502.80 29.23 55347.88 88888.00 2007-07-23 08:11:10.625 204 12502.83 29.23 55347.85 88888.00 2007-07-23 08:11:10.750 204 12502.85 29.23 55347.85 88888.00 2007-07-23 08:11:10.875 204 12502.85 29.25 55347.85 88888.00 2007-07-23 08:11:11.000 204 12502.85 29.27 55347.90 88888.00 2007-07-23 08:11:11.125 204 12502.83 29.30 55347.93 88888.00 2007-07-23 08:11:11.250 204 12502.73 29.27 55347.93 88888.00 2007-07-23 08:11:11.375 204 12502.67 29.23 55347.93 88888.00 2007-07-23 08:11:11.500 204 12502.73 29.25 55347.93 88888.00 2007-07-23 08:11:11.625 204 12502.80 29.27 55347.93 88888.00 2007-07-23 08:11:11.750 204 12502.75 29.25 55347.88 88888.00 2007-07-23 08:11:11.875 204 12502.75 29.25 55347.90 88888.00 2007-07-23 08:11:12.000 204 12502.75 29.27 55347.90 88888.00 2007-07-23 08:11:12.125 204 12502.70 29.27 55347.93 88888.00 2007-07-23 08:11:12.250 204 12502.65 29.27 55347.93 88888.00 2007-07-23 08:11:12.375 204 12502.65 29.25 55347.88 88888.00 2007-07-23 08:11:12.500 204 12502.65 29.23 55347.88 88888.00 2007-07-23 08:11:12.625 204 12502.73 29.27 55347.90 88888.00 2007-07-23 08:11:12.750 204 12502.65 29.30 55347.93 88888.00 2007-07-23 08:11:12.875 204 12502.67 29.27 55347.95 88888.00 2007-07-23 08:11:13.000 204 12502.70 29.27 55347.93 88888.00 2007-07-23 08:11:13.125 204 12502.70 29.25 55347.95 88888.00 2007-07-23 08:11:13.250 204 12502.70 29.25 55347.97 88888.00 2007-07-23 08:11:13.375 204 12502.67 29.23 55347.93 88888.00 2007-07-23 08:11:13.500 204 12502.73 29.27 55347.93 88888.00 2007-07-23 08:11:13.625 204 12502.77 29.30 55347.93 88888.00 2007-07-23 08:11:13.750 204 12502.70 29.30 55347.93 88888.00 2007-07-23 08:11:13.875 204 12502.67 29.27 55347.95 88888.00 2007-07-23 08:11:14.000 204 12502.67 29.25 55347.95 88888.00 2007-07-23 08:11:14.125 204 12502.67 29.25 55347.95 88888.00 2007-07-23 08:11:14.250 204 12502.67 29.30 55347.93 88888.00 2007-07-23 08:11:14.375 204 12502.65 29.25 55347.93 88888.00 2007-07-23 08:11:14.500 204 12502.65 29.23 55347.90 88888.00 2007-07-23 08:11:14.625 204 12502.67 29.20 55347.88 88888.00 2007-07-23 08:11:14.750 204 12502.65 29.23 55347.90 88888.00 2007-07-23 08:11:14.875 204 12502.60 29.25 55347.90 88888.00 2007-07-23 08:11:15.000 204 12502.60 29.25 55347.93 88888.00 2007-07-23 08:11:15.125 204 12502.60 29.25 55347.95 88888.00 2007-07-23 08:11:15.250 204 12502.62 29.25 55347.90 88888.00 2007-07-23 08:11:15.375 204 12502.67 29.25 55347.88 88888.00 2007-07-23 08:11:15.500 204 12502.67 29.23 55347.88 88888.00 2007-07-23 08:11:15.625 204 12502.67 29.20 55347.88 88888.00 2007-07-23 08:11:15.750 204 12502.73 29.25 55347.90 88888.00 2007-07-23 08:11:15.875 204 12502.77 29.30 55347.95 88888.00 2007-07-23 08:11:16.000 204 12502.75 29.30 55347.93 88888.00 2007-07-23 08:11:16.125 204 12502.67 29.25 55347.90 88888.00 2007-07-23 08:11:16.250 204 12502.58 29.20 55347.90 88888.00 2007-07-23 08:11:16.375 204 12502.65 29.23 55347.88 88888.00 2007-07-23 08:11:16.500 204 12502.73 29.25 55347.90 88888.00 2007-07-23 08:11:16.625 204 12502.75 29.25 55347.88 88888.00 2007-07-23 08:11:16.750 204 12502.75 29.27 55347.88 88888.00 2007-07-23 08:11:16.875 204 12502.80 29.30 55347.93 88888.00 2007-07-23 08:11:17.000 204 12502.80 29.30 55347.93 88888.00 2007-07-23 08:11:17.125 204 12502.80 29.30 55347.88 88888.00 2007-07-23 08:11:17.250 204 12502.80 29.25 55347.90 88888.00 2007-07-23 08:11:17.375 204 12502.80 29.25 55347.88 88888.00 2007-07-23 08:11:17.500 204 12502.75 29.20 55347.88 88888.00 2007-07-23 08:11:17.625 204 12502.73 29.25 55347.88 88888.00 2007-07-23 08:11:17.750 204 12502.67 29.25 55347.88 88888.00 2007-07-23 08:11:17.875 204 12502.60 29.25 55347.88 88888.00 2007-07-23 08:11:18.000 204 12502.60 29.23 55347.88 88888.00 2007-07-23 08:11:18.125 204 12502.67 29.25 55347.88 88888.00 2007-07-23 08:11:18.250 204 12502.70 29.23 55347.88 88888.00 2007-07-23 08:11:18.375 204 12502.75 29.20 55347.90 88888.00 2007-07-23 08:11:18.500 204 12502.80 29.25 55347.95 88888.00 2007-07-23 08:11:18.625 204 12502.77 29.23 55347.90 88888.00 2007-07-23 08:11:18.750 204 12502.67 29.25 55347.90 88888.00 2007-07-23 08:11:18.875 204 12502.65 29.25 55347.90 88888.00 2007-07-23 08:11:19.000 204 12502.62 29.27 55347.88 88888.00 2007-07-23 08:11:19.125 204 12502.65 29.30 55347.90 88888.00 2007-07-23 08:11:19.250 204 12502.62 29.25 55347.88 88888.00 2007-07-23 08:11:19.375 204 12502.60 29.23 55347.90 88888.00 2007-07-23 08:11:19.500 204 12502.65 29.20 55347.90 88888.00 2007-07-23 08:11:19.625 204 12502.85 29.25 55347.93 88888.00 2007-07-23 08:11:19.750 204 12502.83 29.23 55347.90 88888.00 2007-07-23 08:11:19.875 204 12502.73 29.23 55347.90 88888.00 2007-07-23 08:11:20.000 204 12502.77 29.25 55347.93 88888.00 2007-07-23 08:11:20.125 204 12502.85 29.23 55347.93 88888.00 2007-07-23 08:11:20.250 204 12502.83 29.20 55347.88 88888.00 2007-07-23 08:11:20.375 204 12502.88 29.20 55347.90 88888.00 2007-07-23 08:11:20.500 204 12502.85 29.18 55347.90 88888.00 2007-07-23 08:11:20.625 204 12502.83 29.18 55347.93 88888.00 2007-07-23 08:11:20.750 204 12502.85 29.18 55347.90 88888.00 2007-07-23 08:11:20.875 204 12502.90 29.20 55347.90 88888.00 2007-07-23 08:11:21.000 204 12502.88 29.20 55347.90 88888.00 2007-07-23 08:11:21.125 204 12502.80 29.20 55347.90 88888.00 2007-07-23 08:11:21.250 204 12502.80 29.20 55347.93 88888.00 2007-07-23 08:11:21.375 204 12502.83 29.25 55347.88 88888.00 2007-07-23 08:11:21.500 204 12502.75 29.27 55347.90 88888.00 2007-07-23 08:11:21.625 204 12502.77 29.30 55347.88 88888.00 2007-07-23 08:11:21.750 204 12502.83 29.30 55347.93 88888.00 2007-07-23 08:11:21.875 204 12502.80 29.27 55347.95 88888.00 2007-07-23 08:11:22.000 204 12502.73 29.20 55347.93 88888.00 2007-07-23 08:11:22.125 204 12502.75 29.20 55347.90 88888.00 2007-07-23 08:11:22.250 204 12502.83 29.25 55347.95 88888.00 2007-07-23 08:11:22.375 204 12502.88 29.27 55347.93 88888.00 2007-07-23 08:11:22.500 204 12502.75 29.23 55347.90 88888.00 2007-07-23 08:11:22.625 204 12502.65 29.20 55347.90 88888.00 2007-07-23 08:11:22.750 204 12502.67 29.25 55347.93 88888.00 2007-07-23 08:11:22.875 204 12502.77 29.25 55347.95 88888.00 2007-07-23 08:11:23.000 204 12502.88 29.23 55347.95 88888.00 2007-07-23 08:11:23.125 204 12502.85 29.23 55347.93 88888.00 2007-07-23 08:11:23.250 204 12502.75 29.20 55347.93 88888.00 2007-07-23 08:11:23.375 204 12502.75 29.25 55347.90 88888.00 2007-07-23 08:11:23.500 204 12502.80 29.27 55347.93 88888.00 2007-07-23 08:11:23.625 204 12502.80 29.23 55347.95 88888.00 2007-07-23 08:11:23.750 204 12502.80 29.20 55347.93 88888.00 2007-07-23 08:11:23.875 204 12502.80 29.23 55347.90 88888.00 2007-07-23 08:11:24.000 204 12502.80 29.18 55347.88 88888.00 2007-07-23 08:11:24.125 204 12502.90 29.18 55347.93 88888.00 2007-07-23 08:11:24.250 204 12502.80 29.10 55347.93 88888.00 2007-07-23 08:11:24.375 204 12502.83 29.15 55347.90 88888.00 2007-07-23 08:11:24.500 204 12502.80 29.12 55347.90 88888.00 2007-07-23 08:11:24.625 204 12502.80 29.10 55347.90 88888.00 2007-07-23 08:11:24.750 204 12502.73 29.12 55347.90 88888.00 2007-07-23 08:11:24.875 204 12502.77 29.18 55347.90 88888.00 2007-07-23 08:11:25.000 204 12502.85 29.18 55347.93 88888.00 2007-07-23 08:11:25.125 204 12502.83 29.12 55347.90 88888.00 2007-07-23 08:11:25.250 204 12502.85 29.12 55347.90 88888.00 2007-07-23 08:11:25.375 204 12502.88 29.15 55347.88 88888.00 2007-07-23 08:11:25.500 204 12502.80 29.15 55347.93 88888.00 2007-07-23 08:11:25.625 204 12502.75 29.18 55347.90 88888.00 2007-07-23 08:11:25.750 204 12502.80 29.15 55347.90 88888.00 2007-07-23 08:11:25.875 204 12502.85 29.15 55347.88 88888.00 2007-07-23 08:11:26.000 204 12502.85 29.12 55347.88 88888.00 2007-07-23 08:11:26.125 204 12502.85 29.12 55347.90 88888.00 2007-07-23 08:11:26.250 204 12502.83 29.12 55347.90 88888.00 2007-07-23 08:11:26.375 204 12502.88 29.18 55347.90 88888.00 2007-07-23 08:11:26.500 204 12502.85 29.18 55347.88 88888.00 2007-07-23 08:11:26.625 204 12502.80 29.18 55347.88 88888.00 2007-07-23 08:11:26.750 204 12502.75 29.15 55347.88 88888.00 2007-07-23 08:11:26.875 204 12502.80 29.20 55347.90 88888.00 2007-07-23 08:11:27.000 204 12502.75 29.18 55347.90 88888.00 2007-07-23 08:11:27.125 204 12502.73 29.20 55347.88 88888.00 2007-07-23 08:11:27.250 204 12502.70 29.18 55347.90 88888.00 2007-07-23 08:11:27.375 204 12502.83 29.18 55347.95 88888.00 2007-07-23 08:11:27.500 204 12502.90 29.18 55347.93 88888.00 2007-07-23 08:11:27.625 204 12502.88 29.12 55347.88 88888.00 2007-07-23 08:11:27.750 204 12502.77 29.07 55347.88 88888.00 2007-07-23 08:11:27.875 204 12502.85 29.07 55347.85 88888.00 2007-07-23 08:11:28.000 204 12502.85 29.12 55347.90 88888.00 2007-07-23 08:11:28.125 204 12502.83 29.07 55347.90 88888.00 2007-07-23 08:11:28.250 204 12502.70 29.00 55347.90 88888.00 2007-07-23 08:11:28.375 204 12502.77 29.07 55347.90 88888.00 2007-07-23 08:11:28.500 204 12502.85 29.12 55347.93 88888.00 2007-07-23 08:11:28.625 204 12502.85 29.15 55347.95 88888.00 2007-07-23 08:11:28.750 204 12502.77 29.10 55347.90 88888.00 2007-07-23 08:11:28.875 204 12502.83 29.12 55347.93 88888.00 2007-07-23 08:11:29.000 204 12502.85 29.15 55347.90 88888.00 2007-07-23 08:11:29.125 204 12502.88 29.12 55347.90 88888.00 2007-07-23 08:11:29.250 204 12502.88 29.15 55347.90 88888.00 2007-07-23 08:11:29.375 204 12502.88 29.18 55347.93 88888.00 2007-07-23 08:11:29.500 204 12502.83 29.18 55347.95 88888.00 2007-07-23 08:11:29.625 204 12502.85 29.23 55347.95 88888.00 2007-07-23 08:11:29.750 204 12502.85 29.23 55347.90 88888.00 2007-07-23 08:11:29.875 204 12502.88 29.18 55347.90 88888.00 2007-07-23 08:11:30.000 204 12502.85 29.18 55347.90 88888.00 2007-07-23 08:11:30.125 204 12502.85 29.18 55347.90 88888.00 2007-07-23 08:11:30.250 204 12502.88 29.20 55347.90 88888.00 2007-07-23 08:11:30.375 204 12502.90 29.18 55347.85 88888.00 2007-07-23 08:11:30.500 204 12502.92 29.15 55347.88 88888.00 2007-07-23 08:11:30.625 204 12502.98 29.15 55347.88 88888.00 2007-07-23 08:11:30.750 204 12502.98 29.12 55347.90 88888.00 2007-07-23 08:11:30.875 204 12502.95 29.07 55347.90 88888.00 2007-07-23 08:11:31.000 204 12502.90 29.07 55347.88 88888.00 2007-07-23 08:11:31.125 204 12502.92 29.05 55347.90 88888.00 2007-07-23 08:11:31.250 204 12502.95 29.10 55347.93 88888.00 2007-07-23 08:11:31.375 204 12502.98 29.12 55347.95 88888.00 2007-07-23 08:11:31.500 204 12502.92 29.07 55347.95 88888.00 2007-07-23 08:11:31.625 204 12502.92 29.07 55347.93 88888.00 2007-07-23 08:11:31.750 204 12502.90 29.07 55347.90 88888.00 2007-07-23 08:11:31.875 204 12502.92 29.07 55347.90 88888.00 2007-07-23 08:11:32.000 204 12502.98 29.10 55347.90 88888.00 2007-07-23 08:11:32.125 204 12502.95 29.07 55347.93 88888.00 2007-07-23 08:11:32.250 204 12502.92 29.05 55347.90 88888.00 2007-07-23 08:11:32.375 204 12502.90 29.05 55347.88 88888.00 2007-07-23 08:11:32.500 204 12502.88 29.05 55347.90 88888.00 2007-07-23 08:11:32.625 204 12502.95 29.05 55347.90 88888.00 2007-07-23 08:11:32.750 204 12503.00 29.02 55347.90 88888.00 2007-07-23 08:11:32.875 204 12502.98 29.02 55347.93 88888.00 2007-07-23 08:11:33.000 204 12502.95 28.98 55347.90 88888.00 2007-07-23 08:11:33.125 204 12502.88 28.93 55347.88 88888.00 2007-07-23 08:11:33.250 204 12502.80 28.95 55347.93 88888.00 2007-07-23 08:11:33.375 204 12502.85 29.02 55347.93 88888.00 2007-07-23 08:11:33.500 204 12502.90 29.02 55347.93 88888.00 2007-07-23 08:11:33.625 204 12502.95 29.00 55347.90 88888.00 2007-07-23 08:11:33.750 204 12503.08 29.05 55347.88 88888.00 2007-07-23 08:11:33.875 204 12503.02 29.07 55347.90 88888.00 2007-07-23 08:11:34.000 204 12502.92 29.05 55347.90 88888.00 2007-07-23 08:11:34.125 204 12502.88 29.02 55347.90 88888.00 2007-07-23 08:11:34.250 204 12502.90 28.98 55347.88 88888.00 2007-07-23 08:11:34.375 204 12502.85 28.95 55347.85 88888.00 2007-07-23 08:11:34.500 204 12502.85 28.93 55347.85 88888.00 2007-07-23 08:11:34.625 204 12502.83 28.98 55347.85 88888.00 2007-07-23 08:11:34.750 204 12502.85 29.02 55347.85 88888.00 2007-07-23 08:11:34.875 204 12502.92 29.02 55347.85 88888.00 2007-07-23 08:11:35.000 204 12502.92 29.02 55347.88 88888.00 2007-07-23 08:11:35.125 204 12502.83 29.02 55347.88 88888.00 2007-07-23 08:11:35.250 204 12502.77 28.98 55347.85 88888.00 2007-07-23 08:11:35.375 204 12502.85 28.98 55347.88 88888.00 2007-07-23 08:11:35.500 204 12502.88 28.95 55347.90 88888.00 2007-07-23 08:11:35.625 204 12502.83 28.98 55347.90 88888.00 2007-07-23 08:11:35.750 204 12502.88 29.07 55347.93 88888.00 2007-07-23 08:11:35.875 204 12502.90 29.07 55347.90 88888.00 2007-07-23 08:11:36.000 204 12502.85 29.00 55347.88 88888.00 2007-07-23 08:11:36.125 204 12502.80 28.98 55347.90 88888.00 2007-07-23 08:11:36.250 204 12502.77 28.95 55347.90 88888.00 2007-07-23 08:11:36.375 204 12502.85 29.00 55347.88 88888.00 2007-07-23 08:11:36.500 204 12502.90 29.02 55347.90 88888.00 2007-07-23 08:11:36.625 204 12502.95 29.02 55347.90 88888.00 2007-07-23 08:11:36.750 204 12502.98 29.02 55347.90 88888.00 2007-07-23 08:11:36.875 204 12502.95 29.00 55347.85 88888.00 2007-07-23 08:11:37.000 204 12502.90 29.02 55347.88 88888.00 2007-07-23 08:11:37.125 204 12502.88 29.05 55347.90 88888.00 2007-07-23 08:11:37.250 204 12502.83 29.00 55347.93 88888.00 2007-07-23 08:11:37.375 204 12502.85 29.00 55347.90 88888.00 2007-07-23 08:11:37.500 204 12502.88 29.00 55347.90 88888.00 2007-07-23 08:11:37.625 204 12502.85 28.95 55347.88 88888.00 2007-07-23 08:11:37.750 204 12502.83 28.93 55347.90 88888.00 2007-07-23 08:11:37.875 204 12502.88 28.98 55347.93 88888.00 2007-07-23 08:11:38.000 204 12502.95 29.00 55347.93 88888.00 2007-07-23 08:11:38.125 204 12502.92 28.98 55347.93 88888.00 2007-07-23 08:11:38.250 204 12502.83 28.95 55347.93 88888.00 2007-07-23 08:11:38.375 204 12502.85 28.93 55347.90 88888.00 2007-07-23 08:11:38.500 204 12502.90 28.95 55347.93 88888.00 2007-07-23 08:11:38.625 204 12502.92 28.93 55347.93 88888.00 2007-07-23 08:11:38.750 204 12502.92 28.95 55347.90 88888.00 2007-07-23 08:11:38.875 204 12502.92 28.93 55347.93 88888.00 2007-07-23 08:11:39.000 204 12502.95 28.98 55347.95 88888.00 2007-07-23 08:11:39.125 204 12502.98 29.02 55347.95 88888.00 2007-07-23 08:11:39.250 204 12502.88 28.95 55347.90 88888.00 2007-07-23 08:11:39.375 204 12502.88 28.95 55347.93 88888.00 2007-07-23 08:11:39.500 204 12502.85 28.95 55347.93 88888.00 2007-07-23 08:11:39.625 204 12502.85 28.95 55347.90 88888.00 2007-07-23 08:11:39.750 204 12502.88 28.93 55347.95 88888.00 2007-07-23 08:11:39.875 204 12502.92 28.95 55347.93 88888.00 2007-07-23 08:11:40.000 204 12502.92 28.98 55347.95 88888.00 2007-07-23 08:11:40.125 204 12502.88 29.00 55348.00 88888.00 2007-07-23 08:11:40.250 204 12502.80 28.98 55347.97 88888.00 2007-07-23 08:11:40.375 204 12502.83 29.00 55347.95 88888.00 2007-07-23 08:11:40.500 204 12502.83 29.00 55347.95 88888.00 2007-07-23 08:11:40.625 204 12502.88 28.95 55347.95 88888.00 2007-07-23 08:11:40.750 204 12502.90 28.95 55347.95 88888.00 2007-07-23 08:11:40.875 204 12502.92 28.95 55347.93 88888.00 2007-07-23 08:11:41.000 204 12502.92 28.93 55347.93 88888.00 2007-07-23 08:11:41.125 204 12502.88 28.93 55347.93 88888.00 2007-07-23 08:11:41.250 204 12502.83 28.95 55347.95 88888.00 2007-07-23 08:11:41.375 204 12502.83 28.95 55347.93 88888.00 2007-07-23 08:11:41.500 204 12502.83 28.95 55347.95 88888.00 2007-07-23 08:11:41.625 204 12502.85 28.93 55347.93 88888.00 2007-07-23 08:11:41.750 204 12502.85 28.93 55347.93 88888.00 2007-07-23 08:11:41.875 204 12502.83 28.93 55347.93 88888.00 2007-07-23 08:11:42.000 204 12502.88 28.93 55347.95 88888.00 2007-07-23 08:11:42.125 204 12502.90 28.93 55347.95 88888.00 2007-07-23 08:11:42.250 204 12502.80 28.95 55347.95 88888.00 2007-07-23 08:11:42.375 204 12502.83 28.95 55347.90 88888.00 2007-07-23 08:11:42.500 204 12502.88 28.93 55347.90 88888.00 2007-07-23 08:11:42.625 204 12502.88 28.98 55347.90 88888.00 2007-07-23 08:11:42.750 204 12502.88 28.98 55347.93 88888.00 2007-07-23 08:11:42.875 204 12502.85 28.93 55347.93 88888.00 2007-07-23 08:11:43.000 204 12502.88 28.90 55347.93 88888.00 2007-07-23 08:11:43.125 204 12502.95 28.93 55347.90 88888.00 2007-07-23 08:11:43.250 204 12502.92 28.93 55347.90 88888.00 2007-07-23 08:11:43.375 204 12502.90 28.90 55347.90 88888.00 2007-07-23 08:11:43.500 204 12502.85 28.90 55347.88 88888.00 2007-07-23 08:11:43.625 204 12502.77 28.90 55347.88 88888.00 2007-07-23 08:11:43.750 204 12502.80 28.93 55347.88 88888.00 2007-07-23 08:11:43.875 204 12502.88 28.95 55347.90 88888.00 2007-07-23 08:11:44.000 204 12502.85 28.90 55347.88 88888.00 2007-07-23 08:11:44.125 204 12502.83 28.88 55347.88 88888.00 2007-07-23 08:11:44.250 204 12502.83 28.88 55347.90 88888.00 2007-07-23 08:11:44.375 204 12502.83 28.88 55347.93 88888.00 2007-07-23 08:11:44.500 204 12502.75 28.95 55347.95 88888.00 2007-07-23 08:11:44.625 204 12502.75 28.93 55347.93 88888.00 2007-07-23 08:11:44.750 204 12502.75 28.90 55347.90 88888.00 2007-07-23 08:11:44.875 204 12502.77 28.88 55347.90 88888.00 2007-07-23 08:11:45.000 204 12502.73 28.88 55347.93 88888.00 2007-07-23 08:11:45.125 204 12502.77 28.93 55347.95 88888.00 2007-07-23 08:11:45.250 204 12502.77 28.98 55347.97 88888.00 2007-07-23 08:11:45.375 204 12502.83 28.98 55347.93 88888.00 2007-07-23 08:11:45.500 204 12502.80 28.95 55347.90 88888.00 2007-07-23 08:11:45.625 204 12502.77 28.90 55347.88 88888.00 2007-07-23 08:11:45.750 204 12502.77 28.90 55347.90 88888.00 2007-07-23 08:11:45.875 204 12502.80 28.88 55347.88 88888.00 2007-07-23 08:11:46.000 204 12502.88 28.88 55347.88 88888.00 2007-07-23 08:11:46.125 204 12502.95 28.93 55347.90 88888.00 2007-07-23 08:11:46.250 204 12502.90 28.93 55347.90 88888.00 2007-07-23 08:11:46.375 204 12502.95 28.88 55347.85 88888.00 2007-07-23 08:11:46.500 204 12502.98 28.90 55347.88 88888.00 2007-07-23 08:11:46.625 204 12502.98 28.90 55347.88 88888.00 2007-07-23 08:11:46.750 204 12502.95 28.88 55347.88 88888.00 2007-07-23 08:11:46.875 204 12502.88 28.82 55347.90 88888.00 2007-07-23 08:11:47.000 204 12502.88 28.77 55347.88 88888.00 2007-07-23 08:11:47.125 204 12502.88 28.88 55347.90 88888.00 2007-07-23 08:11:47.250 204 12502.77 28.82 55347.93 88888.00 2007-07-23 08:11:47.375 204 12502.80 28.88 55347.90 88888.00 2007-07-23 08:11:47.500 204 12502.83 28.90 55347.88 88888.00 2007-07-23 08:11:47.625 204 12502.90 28.90 55347.88 88888.00 2007-07-23 08:11:47.750 204 12502.83 28.88 55347.90 88888.00 2007-07-23 08:11:47.875 204 12502.80 28.88 55347.88 88888.00 2007-07-23 08:11:48.000 204 12502.85 28.88 55347.88 88888.00 2007-07-23 08:11:48.125 204 12502.88 28.90 55347.88 88888.00 2007-07-23 08:11:48.250 204 12502.85 28.85 55347.88 88888.00 2007-07-23 08:11:48.375 204 12502.83 28.85 55347.88 88888.00 2007-07-23 08:11:48.500 204 12502.83 28.88 55347.93 88888.00 2007-07-23 08:11:48.625 204 12502.85 28.88 55347.93 88888.00 2007-07-23 08:11:48.750 204 12502.85 28.85 55347.88 88888.00 2007-07-23 08:11:48.875 204 12502.88 28.88 55347.90 88888.00 2007-07-23 08:11:49.000 204 12502.92 28.85 55347.90 88888.00 2007-07-23 08:11:49.125 204 12502.98 28.90 55347.93 88888.00 2007-07-23 08:11:49.250 204 12502.92 28.90 55347.90 88888.00 2007-07-23 08:11:49.375 204 12502.83 28.82 55347.88 88888.00 2007-07-23 08:11:49.500 204 12502.85 28.80 55347.88 88888.00 2007-07-23 08:11:49.625 204 12502.85 28.80 55347.88 88888.00 2007-07-23 08:11:49.750 204 12502.80 28.80 55347.88 88888.00 2007-07-23 08:11:49.875 204 12502.85 28.85 55347.90 88888.00 2007-07-23 08:11:50.000 204 12502.83 28.88 55347.93 88888.00 2007-07-23 08:11:50.125 204 12502.77 28.85 55347.93 88888.00 2007-07-23 08:11:50.250 204 12502.75 28.80 55347.93 88888.00 2007-07-23 08:11:50.375 204 12502.77 28.77 55347.95 88888.00 2007-07-23 08:11:50.500 204 12502.83 28.77 55347.93 88888.00 2007-07-23 08:11:50.625 204 12502.88 28.77 55347.93 88888.00 2007-07-23 08:11:50.750 204 12502.92 28.82 55347.88 88888.00 2007-07-23 08:11:50.875 204 12502.90 28.85 55347.90 88888.00 2007-07-23 08:11:51.000 204 12502.92 28.82 55347.88 88888.00 2007-07-23 08:11:51.125 204 12503.00 28.85 55347.90 88888.00 2007-07-23 08:11:51.250 204 12503.00 28.82 55347.88 88888.00 2007-07-23 08:11:51.375 204 12502.95 28.80 55347.88 88888.00 2007-07-23 08:11:51.500 204 12502.85 28.75 55347.88 88888.00 2007-07-23 08:11:51.625 204 12502.88 28.73 55347.88 88888.00 2007-07-23 08:11:51.750 204 12502.92 28.75 55347.88 88888.00 2007-07-23 08:11:51.875 204 12502.90 28.77 55347.88 88888.00 2007-07-23 08:11:52.000 204 12502.88 28.73 55347.90 88888.00 2007-07-23 08:11:52.125 204 12502.90 28.80 55347.93 88888.00 2007-07-23 08:11:52.250 204 12502.88 28.80 55347.93 88888.00 2007-07-23 08:11:52.375 204 12502.95 28.82 55347.93 88888.00 2007-07-23 08:11:52.500 204 12502.98 28.85 55347.93 88888.00 2007-07-23 08:11:52.625 204 12503.00 28.85 55347.90 88888.00 2007-07-23 08:11:52.750 204 12503.00 28.82 55347.93 88888.00 2007-07-23 08:11:52.875 204 12502.92 28.80 55347.95 88888.00 2007-07-23 08:11:53.000 204 12502.88 28.77 55347.93 88888.00 2007-07-23 08:11:53.125 204 12502.85 28.80 55347.93 88888.00 2007-07-23 08:11:53.250 204 12502.92 28.80 55347.93 88888.00 2007-07-23 08:11:53.375 204 12502.98 28.82 55347.93 88888.00 2007-07-23 08:11:53.500 204 12502.90 28.88 55347.97 88888.00 2007-07-23 08:11:53.625 204 12502.85 28.85 55347.95 88888.00 2007-07-23 08:11:53.750 204 12502.80 28.77 55347.95 88888.00 2007-07-23 08:11:53.875 204 12502.80 28.80 55347.95 88888.00 2007-07-23 08:11:54.000 204 12502.77 28.80 55347.90 88888.00 2007-07-23 08:11:54.125 204 12502.77 28.80 55347.90 88888.00 2007-07-23 08:11:54.250 204 12502.77 28.80 55347.95 88888.00 2007-07-23 08:11:54.375 204 12502.80 28.80 55347.95 88888.00 2007-07-23 08:11:54.500 204 12502.83 28.80 55347.90 88888.00 2007-07-23 08:11:54.625 204 12502.88 28.75 55347.93 88888.00 2007-07-23 08:11:54.750 204 12502.85 28.77 55347.93 88888.00 2007-07-23 08:11:54.875 204 12502.77 28.80 55347.90 88888.00 2007-07-23 08:11:55.000 204 12502.77 28.75 55347.85 88888.00 2007-07-23 08:11:55.125 204 12502.85 28.75 55347.93 88888.00 2007-07-23 08:11:55.250 204 12502.85 28.80 55347.93 88888.00 2007-07-23 08:11:55.375 204 12502.85 28.82 55347.95 88888.00 2007-07-23 08:11:55.500 204 12502.85 28.82 55347.90 88888.00 2007-07-23 08:11:55.625 204 12502.92 28.77 55347.90 88888.00 2007-07-23 08:11:55.750 204 12502.80 28.80 55347.90 88888.00 2007-07-23 08:11:55.875 204 12502.80 28.85 55347.95 88888.00 2007-07-23 08:11:56.000 204 12502.85 28.80 55347.93 88888.00 2007-07-23 08:11:56.125 204 12502.90 28.75 55347.95 88888.00 2007-07-23 08:11:56.250 204 12502.88 28.75 55347.95 88888.00 2007-07-23 08:11:56.375 204 12502.88 28.77 55347.95 88888.00 2007-07-23 08:11:56.500 204 12502.85 28.77 55347.95 88888.00 2007-07-23 08:11:56.625 204 12502.83 28.80 55347.95 88888.00 2007-07-23 08:11:56.750 204 12502.85 28.80 55347.93 88888.00 2007-07-23 08:11:56.875 204 12502.88 28.80 55347.93 88888.00 2007-07-23 08:11:57.000 204 12502.83 28.77 55347.90 88888.00 2007-07-23 08:11:57.125 204 12502.75 28.73 55347.85 88888.00 2007-07-23 08:11:57.250 204 12502.75 28.75 55347.90 88888.00 2007-07-23 08:11:57.375 204 12502.85 28.82 55347.90 88888.00 2007-07-23 08:11:57.500 204 12502.80 28.80 55347.90 88888.00 2007-07-23 08:11:57.625 204 12502.80 28.75 55347.93 88888.00 2007-07-23 08:11:57.750 204 12502.75 28.75 55347.95 88888.00 2007-07-23 08:11:57.875 204 12502.77 28.82 55347.95 88888.00 2007-07-23 08:11:58.000 204 12502.83 28.88 55347.95 88888.00 2007-07-23 08:11:58.125 204 12502.80 28.85 55347.97 88888.00 2007-07-23 08:11:58.250 204 12502.80 28.80 55347.95 88888.00 2007-07-23 08:11:58.375 204 12502.75 28.77 55347.90 88888.00 2007-07-23 08:11:58.500 204 12502.73 28.80 55347.88 88888.00 2007-07-23 08:11:58.625 204 12502.77 28.80 55347.88 88888.00 2007-07-23 08:11:58.750 204 12502.85 28.80 55347.90 88888.00 2007-07-23 08:11:58.875 204 12502.88 28.73 55347.90 88888.00 2007-07-23 08:11:59.000 204 12502.80 28.70 55347.88 88888.00 2007-07-23 08:11:59.125 204 12502.80 28.73 55347.90 88888.00 2007-07-23 08:11:59.250 204 12502.80 28.73 55347.93 88888.00 2007-07-23 08:11:59.375 204 12502.83 28.77 55347.88 88888.00 2007-07-23 08:11:59.500 204 12502.77 28.75 55347.88 88888.00 2007-07-23 08:11:59.625 204 12502.77 28.75 55347.90 88888.00 2007-07-23 08:11:59.750 204 12502.83 28.82 55347.93 88888.00 2007-07-23 08:11:59.875 204 12502.83 28.82 55347.90 88888.00 2007-07-23 08:12:00.000 204 12502.83 28.77 55347.90 88888.00 2007-07-23 08:12:00.125 204 12502.88 28.75 55347.93 88888.00 2007-07-23 08:12:00.250 204 12502.83 28.70 55347.90 88888.00 2007-07-23 08:12:00.375 204 12502.80 28.68 55347.90 88888.00 2007-07-23 08:12:00.500 204 12502.80 28.75 55347.95 88888.00 2007-07-23 08:12:00.625 204 12502.83 28.80 55347.95 88888.00 2007-07-23 08:12:00.750 204 12502.75 28.77 55347.90 88888.00 2007-07-23 08:12:00.875 204 12502.77 28.77 55347.93 88888.00 2007-07-23 08:12:01.000 204 12502.77 28.75 55347.90 88888.00 2007-07-23 08:12:01.125 204 12502.77 28.77 55347.90 88888.00 2007-07-23 08:12:01.250 204 12502.67 28.73 55347.90 88888.00 2007-07-23 08:12:01.375 204 12502.73 28.75 55347.93 88888.00 2007-07-23 08:12:01.500 204 12502.70 28.80 55347.93 88888.00 2007-07-23 08:12:01.625 204 12502.77 28.77 55347.93 88888.00 2007-07-23 08:12:01.750 204 12502.80 28.73 55347.90 88888.00 2007-07-23 08:12:01.875 204 12502.80 28.68 55347.88 88888.00 2007-07-23 08:12:02.000 204 12502.77 28.70 55347.90 88888.00 2007-07-23 08:12:02.125 204 12502.83 28.75 55347.90 88888.00 2007-07-23 08:12:02.250 204 12502.80 28.73 55347.90 88888.00 2007-07-23 08:12:02.375 204 12502.77 28.75 55347.88 88888.00 2007-07-23 08:12:02.500 204 12502.83 28.77 55347.90 88888.00 2007-07-23 08:12:02.625 204 12502.77 28.75 55347.90 88888.00 2007-07-23 08:12:02.750 204 12502.77 28.77 55347.90 88888.00 2007-07-23 08:12:02.875 204 12502.80 28.75 55347.95 88888.00 2007-07-23 08:12:03.000 204 12502.88 28.75 55347.95 88888.00 2007-07-23 08:12:03.125 204 12502.90 28.77 55347.93 88888.00 2007-07-23 08:12:03.250 204 12502.77 28.70 55347.95 88888.00 2007-07-23 08:12:03.375 204 12502.77 28.70 55347.93 88888.00 2007-07-23 08:12:03.500 204 12502.77 28.73 55347.93 88888.00 2007-07-23 08:12:03.625 204 12502.80 28.77 55347.93 88888.00 2007-07-23 08:12:03.750 204 12502.88 28.77 55347.95 88888.00 2007-07-23 08:12:03.875 204 12502.83 28.70 55347.93 88888.00 2007-07-23 08:12:04.000 204 12502.73 28.70 55347.93 88888.00 2007-07-23 08:12:04.125 204 12502.70 28.75 55347.97 88888.00 2007-07-23 08:12:04.250 204 12502.73 28.70 55347.97 88888.00 2007-07-23 08:12:04.375 204 12502.80 28.68 55347.95 88888.00 2007-07-23 08:12:04.500 204 12502.77 28.70 55347.95 88888.00 2007-07-23 08:12:04.625 204 12502.80 28.70 55347.97 88888.00 2007-07-23 08:12:04.750 204 12502.80 28.73 55347.97 88888.00 2007-07-23 08:12:04.875 204 12502.80 28.73 55347.97 88888.00 2007-07-23 08:12:05.000 204 12502.80 28.75 55347.95 88888.00 2007-07-23 08:12:05.125 204 12502.80 28.80 55347.97 88888.00 2007-07-23 08:12:05.250 204 12502.77 28.73 55347.97 88888.00 2007-07-23 08:12:05.375 204 12502.77 28.68 55347.95 88888.00 2007-07-23 08:12:05.500 204 12502.75 28.68 55347.95 88888.00 2007-07-23 08:12:05.625 204 12502.75 28.70 55347.95 88888.00 2007-07-23 08:12:05.750 204 12502.80 28.73 55347.95 88888.00 2007-07-23 08:12:05.875 204 12502.80 28.77 55347.95 88888.00 2007-07-23 08:12:06.000 204 12502.75 28.75 55347.93 88888.00 2007-07-23 08:12:06.125 204 12502.75 28.75 55347.90 88888.00 2007-07-23 08:12:06.250 204 12502.75 28.70 55347.93 88888.00 2007-07-23 08:12:06.375 204 12502.73 28.68 55347.93 88888.00 2007-07-23 08:12:06.500 204 12502.62 28.73 55347.93 88888.00 2007-07-23 08:12:06.625 204 12502.75 28.82 55347.95 88888.00 2007-07-23 08:12:06.750 204 12502.73 28.77 55347.97 88888.00 2007-07-23 08:12:06.875 204 12502.67 28.75 55347.95 88888.00 2007-07-23 08:12:07.000 204 12502.67 28.75 55347.97 88888.00 2007-07-23 08:12:07.125 204 12502.70 28.73 55347.95 88888.00 2007-07-23 08:12:07.250 204 12502.62 28.68 55347.95 88888.00 2007-07-23 08:12:07.375 204 12502.62 28.70 55347.93 88888.00 2007-07-23 08:12:07.500 204 12502.62 28.70 55347.93 88888.00 2007-07-23 08:12:07.625 204 12502.65 28.70 55347.90 88888.00 2007-07-23 08:12:07.750 204 12502.73 28.70 55347.93 88888.00 2007-07-23 08:12:07.875 204 12502.70 28.70 55347.93 88888.00 2007-07-23 08:12:08.000 204 12502.75 28.70 55347.93 88888.00 2007-07-23 08:12:08.125 204 12502.80 28.70 55347.95 88888.00 2007-07-23 08:12:08.250 204 12502.75 28.70 55347.93 88888.00 2007-07-23 08:12:08.375 204 12502.75 28.73 55347.93 88888.00 2007-07-23 08:12:08.500 204 12502.83 28.77 55347.93 88888.00 2007-07-23 08:12:08.625 204 12502.77 28.73 55347.95 88888.00 2007-07-23 08:12:08.750 204 12502.75 28.70 55347.97 88888.00 2007-07-23 08:12:08.875 204 12502.75 28.75 55347.95 88888.00 2007-07-23 08:12:09.000 204 12502.80 28.77 55347.97 88888.00 2007-07-23 08:12:09.125 204 12502.80 28.80 55347.95 88888.00 2007-07-23 08:12:09.250 204 12502.80 28.75 55347.95 88888.00 2007-07-23 08:12:09.375 204 12502.88 28.75 55347.93 88888.00 2007-07-23 08:12:09.500 204 12502.77 28.73 55347.93 88888.00 2007-07-23 08:12:09.625 204 12502.73 28.75 55347.93 88888.00 2007-07-23 08:12:09.750 204 12502.77 28.75 55347.90 88888.00 2007-07-23 08:12:09.875 204 12502.75 28.73 55347.93 88888.00 2007-07-23 08:12:10.000 204 12502.77 28.73 55347.90 88888.00 2007-07-23 08:12:10.125 204 12502.73 28.73 55347.93 88888.00 2007-07-23 08:12:10.250 204 12502.65 28.75 55347.93 88888.00 2007-07-23 08:12:10.375 204 12502.70 28.75 55347.93 88888.00 2007-07-23 08:12:10.500 204 12502.75 28.77 55347.93 88888.00 2007-07-23 08:12:10.625 204 12502.80 28.80 55347.93 88888.00 2007-07-23 08:12:10.750 204 12502.80 28.77 55347.93 88888.00 2007-07-23 08:12:10.875 204 12502.80 28.73 55347.93 88888.00 2007-07-23 08:12:11.000 204 12502.75 28.73 55347.90 88888.00 2007-07-23 08:12:11.125 204 12502.77 28.77 55347.90 88888.00 2007-07-23 08:12:11.250 204 12502.75 28.73 55347.95 88888.00 2007-07-23 08:12:11.375 204 12502.75 28.75 55347.95 88888.00 2007-07-23 08:12:11.500 204 12502.73 28.73 55347.97 88888.00 2007-07-23 08:12:11.625 204 12502.77 28.73 55347.95 88888.00 2007-07-23 08:12:11.750 204 12502.77 28.77 55347.97 88888.00 2007-07-23 08:12:11.875 204 12502.73 28.77 55347.95 88888.00 2007-07-23 08:12:12.000 204 12502.70 28.77 55347.95 88888.00 2007-07-23 08:12:12.125 204 12502.80 28.80 55347.95 88888.00 2007-07-23 08:12:12.250 204 12502.92 28.77 55347.95 88888.00 2007-07-23 08:12:12.375 204 12502.95 28.75 55347.93 88888.00 2007-07-23 08:12:12.500 204 12502.88 28.77 55347.95 88888.00 2007-07-23 08:12:12.625 204 12502.75 28.75 55347.95 88888.00 2007-07-23 08:12:12.750 204 12502.73 28.73 55347.93 88888.00 2007-07-23 08:12:12.875 204 12502.77 28.75 55347.93 88888.00 2007-07-23 08:12:13.000 204 12502.83 28.77 55347.93 88888.00 2007-07-23 08:12:13.125 204 12502.80 28.77 55347.95 88888.00 2007-07-23 08:12:13.250 204 12502.77 28.77 55347.95 88888.00 2007-07-23 08:12:13.375 204 12502.70 28.77 55347.93 88888.00 2007-07-23 08:12:13.500 204 12502.70 28.73 55347.93 88888.00 2007-07-23 08:12:13.625 204 12502.77 28.75 55347.95 88888.00 2007-07-23 08:12:13.750 204 12502.80 28.75 55347.93 88888.00 2007-07-23 08:12:13.875 204 12502.85 28.73 55347.93 88888.00 2007-07-23 08:12:14.000 204 12502.85 28.73 55347.90 88888.00 2007-07-23 08:12:14.125 204 12502.85 28.82 55347.95 88888.00 2007-07-23 08:12:14.250 204 12502.88 28.82 55348.00 88888.00 2007-07-23 08:12:14.375 204 12502.88 28.82 55347.95 88888.00 2007-07-23 08:12:14.500 204 12502.90 28.80 55347.93 88888.00 2007-07-23 08:12:14.625 204 12502.95 28.80 55347.95 88888.00 2007-07-23 08:12:14.750 204 12502.88 28.80 55347.95 88888.00 2007-07-23 08:12:14.875 204 12502.83 28.85 55347.97 88888.00 2007-07-23 08:12:15.000 204 12502.77 28.85 55347.95 88888.00 2007-07-23 08:12:15.125 204 12502.70 28.82 55347.97 88888.00 2007-07-23 08:12:15.250 204 12502.73 28.80 55348.00 88888.00 2007-07-23 08:12:15.375 204 12502.83 28.82 55348.00 88888.00 2007-07-23 08:12:15.500 204 12502.83 28.77 55348.00 88888.00 2007-07-23 08:12:15.625 204 12502.88 28.77 55347.95 88888.00 2007-07-23 08:12:15.750 204 12502.85 28.77 55347.95 88888.00 2007-07-23 08:12:15.875 204 12502.85 28.75 55347.95 88888.00 2007-07-23 08:12:16.000 204 12502.85 28.80 55347.95 88888.00 2007-07-23 08:12:16.125 204 12502.88 28.85 55347.97 88888.00 2007-07-23 08:12:16.250 204 12502.92 28.88 55348.00 88888.00 2007-07-23 08:12:16.375 204 12503.00 28.85 55347.97 88888.00 2007-07-23 08:12:16.500 204 12502.92 28.77 55347.95 88888.00 2007-07-23 08:12:16.625 204 12502.92 28.82 55347.97 88888.00 2007-07-23 08:12:16.750 204 12502.88 28.85 55347.97 88888.00 2007-07-23 08:12:16.875 204 12502.88 28.80 55347.97 88888.00 2007-07-23 08:12:17.000 204 12502.95 28.80 55347.95 88888.00 2007-07-23 08:12:17.125 204 12503.00 28.85 55347.97 88888.00 2007-07-23 08:12:17.250 204 12502.90 28.82 55347.97 88888.00 2007-07-23 08:12:17.375 204 12502.88 28.82 55347.95 88888.00 2007-07-23 08:12:17.500 204 12502.88 28.85 55347.95 88888.00 2007-07-23 08:12:17.625 204 12502.90 28.85 55347.97 88888.00 2007-07-23 08:12:17.750 204 12502.95 28.82 55347.97 88888.00 2007-07-23 08:12:17.875 204 12502.92 28.80 55347.95 88888.00 2007-07-23 08:12:18.000 204 12503.00 28.80 55347.97 88888.00 2007-07-23 08:12:18.125 204 12503.00 28.85 55347.93 88888.00 2007-07-23 08:12:18.250 204 12502.95 28.85 55347.93 88888.00 2007-07-23 08:12:18.375 204 12502.90 28.85 55347.93 88888.00 2007-07-23 08:12:18.500 204 12502.95 28.85 55347.95 88888.00 2007-07-23 08:12:18.625 204 12503.00 28.85 55348.00 88888.00 2007-07-23 08:12:18.750 204 12503.02 28.82 55348.00 88888.00 2007-07-23 08:12:18.875 204 12503.08 28.90 55348.00 88888.00 2007-07-23 08:12:19.000 204 12503.05 28.90 55347.97 88888.00 2007-07-23 08:12:19.125 204 12502.95 28.85 55347.97 88888.00 2007-07-23 08:12:19.250 204 12502.88 28.82 55348.00 88888.00 2007-07-23 08:12:19.375 204 12502.95 28.82 55347.97 88888.00 2007-07-23 08:12:19.500 204 12502.98 28.77 55347.95 88888.00 2007-07-23 08:12:19.625 204 12502.98 28.82 55347.97 88888.00 2007-07-23 08:12:19.750 204 12502.98 28.90 55348.00 88888.00 2007-07-23 08:12:19.875 204 12502.98 28.93 55347.97 88888.00 2007-07-23 08:12:20.000 204 12502.98 28.90 55347.95 88888.00 2007-07-23 08:12:20.125 204 12502.95 28.88 55347.95 88888.00 2007-07-23 08:12:20.250 204 12502.95 28.85 55347.97 88888.00 2007-07-23 08:12:20.375 204 12502.98 28.88 55348.00 88888.00 2007-07-23 08:12:20.500 204 12502.98 28.88 55347.97 88888.00 2007-07-23 08:12:20.625 204 12502.98 28.90 55347.97 88888.00 2007-07-23 08:12:20.750 204 12503.02 28.90 55347.97 88888.00 2007-07-23 08:12:20.875 204 12503.00 28.90 55347.97 88888.00 2007-07-23 08:12:21.000 204 12502.98 28.88 55347.95 88888.00 2007-07-23 08:12:21.125 204 12502.95 28.88 55347.95 88888.00 2007-07-23 08:12:21.250 204 12503.00 28.82 55347.95 88888.00 2007-07-23 08:12:21.375 204 12503.02 28.82 55347.95 88888.00 2007-07-23 08:12:21.500 204 12503.02 28.88 55347.97 88888.00 2007-07-23 08:12:21.625 204 12503.05 28.88 55347.97 88888.00 2007-07-23 08:12:21.750 204 12503.05 28.90 55348.00 88888.00 2007-07-23 08:12:21.875 204 12503.05 28.88 55347.95 88888.00 2007-07-23 08:12:22.000 204 12502.95 28.88 55347.95 88888.00 2007-07-23 08:12:22.125 204 12502.92 28.85 55347.93 88888.00 2007-07-23 08:12:22.250 204 12502.95 28.85 55347.95 88888.00 2007-07-23 08:12:22.375 204 12503.02 28.88 55347.95 88888.00 2007-07-23 08:12:22.500 204 12502.98 28.85 55347.95 88888.00 2007-07-23 08:12:22.625 204 12502.98 28.85 55347.95 88888.00 2007-07-23 08:12:22.750 204 12503.00 28.88 55347.97 88888.00 2007-07-23 08:12:22.875 204 12503.05 28.90 55347.97 88888.00 2007-07-23 08:12:23.000 204 12503.08 28.85 55347.97 88888.00 2007-07-23 08:12:23.125 204 12503.08 28.88 55347.97 88888.00 2007-07-23 08:12:23.250 204 12503.08 28.90 55348.00 88888.00 2007-07-23 08:12:23.375 204 12503.02 28.93 55348.00 88888.00 2007-07-23 08:12:23.500 204 12503.00 28.90 55348.00 88888.00 2007-07-23 08:12:23.625 204 12503.00 28.90 55348.00 88888.00 2007-07-23 08:12:23.750 204 12502.95 28.90 55347.95 88888.00 2007-07-23 08:12:23.875 204 12502.92 28.93 55347.93 88888.00 2007-07-23 08:12:24.000 204 12502.88 28.90 55347.93 88888.00 2007-07-23 08:12:24.125 204 12503.02 28.93 55347.95 88888.00 2007-07-23 08:12:24.250 204 12503.02 28.90 55347.95 88888.00 2007-07-23 08:12:24.375 204 12502.90 28.88 55347.95 88888.00 2007-07-23 08:12:24.500 204 12502.90 28.90 55347.95 88888.00 2007-07-23 08:12:24.625 204 12503.00 28.90 55347.97 88888.00 2007-07-23 08:12:24.750 204 12503.08 28.85 55347.93 88888.00 2007-07-23 08:12:24.875 204 12502.98 28.85 55347.95 88888.00 2007-07-23 08:12:25.000 204 12502.92 28.82 55347.93 88888.00 2007-07-23 08:12:25.125 204 12502.98 28.90 55347.95 88888.00 2007-07-23 08:12:25.250 204 12502.98 28.90 55347.97 88888.00 2007-07-23 08:12:25.375 204 12502.98 28.88 55347.97 88888.00 2007-07-23 08:12:25.500 204 12502.92 28.85 55347.97 88888.00 2007-07-23 08:12:25.625 204 12502.92 28.85 55347.97 88888.00 2007-07-23 08:12:25.750 204 12503.00 28.90 55347.93 88888.00 2007-07-23 08:12:25.875 204 12502.98 28.85 55347.90 88888.00 2007-07-23 08:12:26.000 204 12502.98 28.85 55347.93 88888.00 2007-07-23 08:12:26.125 204 12503.00 28.85 55347.97 88888.00 2007-07-23 08:12:26.250 204 12502.95 28.80 55347.97 88888.00 2007-07-23 08:12:26.375 204 12503.08 28.82 55347.95 88888.00 2007-07-23 08:12:26.500 204 12503.12 28.80 55347.93 88888.00 2007-07-23 08:12:26.625 204 12503.02 28.77 55347.93 88888.00 2007-07-23 08:12:26.750 204 12502.95 28.80 55347.95 88888.00 2007-07-23 08:12:26.875 204 12503.00 28.82 55347.95 88888.00 2007-07-23 08:12:27.000 204 12503.02 28.82 55347.95 88888.00 2007-07-23 08:12:27.125 204 12503.05 28.80 55347.97 88888.00 2007-07-23 08:12:27.250 204 12502.98 28.80 55347.97 88888.00 2007-07-23 08:12:27.375 204 12503.02 28.82 55348.00 88888.00 2007-07-23 08:12:27.500 204 12503.08 28.88 55347.97 88888.00 2007-07-23 08:12:27.625 204 12503.12 28.88 55347.93 88888.00 2007-07-23 08:12:27.750 204 12503.15 28.85 55347.90 88888.00 2007-07-23 08:12:27.875 204 12503.10 28.77 55347.93 88888.00 2007-07-23 08:12:28.000 204 12503.05 28.75 55347.93 88888.00 2007-07-23 08:12:28.125 204 12503.12 28.82 55347.95 88888.00 2007-07-23 08:12:28.250 204 12503.08 28.82 55347.97 88888.00 2007-07-23 08:12:28.375 204 12503.00 28.80 55347.95 88888.00 2007-07-23 08:12:28.500 204 12503.05 28.82 55347.97 88888.00 2007-07-23 08:12:28.625 204 12503.12 28.85 55347.95 88888.00 2007-07-23 08:12:28.750 204 12503.08 28.90 55347.93 88888.00 2007-07-23 08:12:28.875 204 12503.05 28.85 55347.90 88888.00 2007-07-23 08:12:29.000 204 12503.00 28.80 55347.90 88888.00 2007-07-23 08:12:29.125 204 12503.00 28.82 55347.90 88888.00 2007-07-23 08:12:29.250 204 12503.00 28.80 55347.93 88888.00 2007-07-23 08:12:29.375 204 12503.00 28.80 55347.93 88888.00 2007-07-23 08:12:29.500 204 12503.05 28.82 55347.93 88888.00 2007-07-23 08:12:29.625 204 12503.10 28.82 55347.95 88888.00 2007-07-23 08:12:29.750 204 12503.15 28.85 55347.95 88888.00 2007-07-23 08:12:29.875 204 12503.15 28.85 55347.97 88888.00 2007-07-23 08:12:30.000 204 12503.17 28.80 55347.93 88888.00 2007-07-23 08:12:30.125 204 12503.15 28.77 55347.93 88888.00 2007-07-23 08:12:30.250 204 12503.02 28.75 55347.95 88888.00 2007-07-23 08:12:30.375 204 12503.05 28.82 55347.95 88888.00 2007-07-23 08:12:30.500 204 12503.12 28.85 55347.95 88888.00 2007-07-23 08:12:30.625 204 12503.10 28.85 55347.97 88888.00 2007-07-23 08:12:30.750 204 12503.10 28.82 55347.95 88888.00 2007-07-23 08:12:30.875 204 12503.10 28.75 55347.93 88888.00 2007-07-23 08:12:31.000 204 12503.10 28.73 55347.88 88888.00 2007-07-23 08:12:31.125 204 12503.05 28.77 55347.88 88888.00 2007-07-23 08:12:31.250 204 12503.02 28.82 55347.90 88888.00 2007-07-23 08:12:31.375 204 12503.12 28.85 55347.93 88888.00 2007-07-23 08:12:31.500 204 12503.15 28.80 55347.90 88888.00 2007-07-23 08:12:31.625 204 12503.15 28.75 55347.90 88888.00 2007-07-23 08:12:31.750 204 12503.15 28.73 55347.93 88888.00 2007-07-23 08:12:31.875 204 12503.10 28.73 55347.90 88888.00 2007-07-23 08:12:32.000 204 12503.05 28.75 55347.90 88888.00 2007-07-23 08:12:32.125 204 12503.10 28.80 55347.90 88888.00 2007-07-23 08:12:32.250 204 12503.08 28.77 55347.90 88888.00 2007-07-23 08:12:32.375 204 12503.05 28.73 55347.90 88888.00 2007-07-23 08:12:32.500 204 12502.98 28.70 55347.90 88888.00 2007-07-23 08:12:32.625 204 12502.95 28.70 55347.88 88888.00 2007-07-23 08:12:32.750 204 12503.08 28.75 55347.90 88888.00 2007-07-23 08:12:32.875 204 12503.10 28.77 55347.93 88888.00 2007-07-23 08:12:33.000 204 12503.12 28.75 55347.90 88888.00 2007-07-23 08:12:33.125 204 12503.17 28.73 55347.90 88888.00 2007-07-23 08:12:33.250 204 12503.12 28.75 55347.93 88888.00 2007-07-23 08:12:33.375 204 12503.15 28.75 55347.93 88888.00 2007-07-23 08:12:33.500 204 12503.15 28.77 55347.93 88888.00 2007-07-23 08:12:33.625 204 12503.15 28.77 55347.93 88888.00 2007-07-23 08:12:33.750 204 12503.10 28.73 55347.93 88888.00 2007-07-23 08:12:33.875 204 12503.10 28.65 55347.90 88888.00 2007-07-23 08:12:34.000 204 12503.17 28.68 55347.93 88888.00 2007-07-23 08:12:34.125 204 12503.23 28.73 55347.93 88888.00 2007-07-23 08:12:34.250 204 12503.20 28.75 55347.95 88888.00 2007-07-23 08:12:34.375 204 12503.23 28.73 55347.93 88888.00 2007-07-23 08:12:34.500 204 12503.17 28.73 55347.93 88888.00 2007-07-23 08:12:34.625 204 12503.15 28.73 55347.93 88888.00 2007-07-23 08:12:34.750 204 12503.12 28.75 55347.93 88888.00 2007-07-23 08:12:34.875 204 12503.10 28.73 55347.90 88888.00 2007-07-23 08:12:35.000 204 12503.15 28.75 55347.90 88888.00 2007-07-23 08:12:35.125 204 12503.15 28.73 55347.90 88888.00 2007-07-23 08:12:35.250 204 12503.08 28.68 55347.93 88888.00 2007-07-23 08:12:35.375 204 12503.10 28.73 55347.90 88888.00 2007-07-23 08:12:35.500 204 12503.12 28.73 55347.95 88888.00 2007-07-23 08:12:35.625 204 12503.12 28.77 55347.97 88888.00 2007-07-23 08:12:35.750 204 12503.05 28.80 55347.95 88888.00 2007-07-23 08:12:35.875 204 12503.08 28.77 55347.93 88888.00 2007-07-23 08:12:36.000 204 12503.15 28.80 55347.93 88888.00 2007-07-23 08:12:36.125 204 12503.20 28.77 55347.93 88888.00 2007-07-23 08:12:36.250 204 12503.15 28.73 55347.95 88888.00 2007-07-23 08:12:36.375 204 12503.15 28.75 55347.95 88888.00 2007-07-23 08:12:36.500 204 12503.12 28.75 55347.93 88888.00 2007-07-23 08:12:36.625 204 12503.15 28.75 55347.93 88888.00 2007-07-23 08:12:36.750 204 12503.15 28.77 55347.95 88888.00 2007-07-23 08:12:36.875 204 12503.17 28.77 55347.95 88888.00 2007-07-23 08:12:37.000 204 12503.17 28.77 55347.93 88888.00 2007-07-23 08:12:37.125 204 12503.15 28.75 55347.93 88888.00 2007-07-23 08:12:37.250 204 12503.15 28.73 55347.93 88888.00 2007-07-23 08:12:37.375 204 12503.20 28.75 55347.93 88888.00 2007-07-23 08:12:37.500 204 12503.17 28.70 55347.88 88888.00 2007-07-23 08:12:37.625 204 12503.23 28.70 55347.90 88888.00 2007-07-23 08:12:37.750 204 12503.20 28.68 55347.90 88888.00 2007-07-23 08:12:37.875 204 12503.17 28.73 55347.90 88888.00 2007-07-23 08:12:38.000 204 12503.12 28.75 55347.93 88888.00 2007-07-23 08:12:38.125 204 12503.15 28.77 55347.93 88888.00 2007-07-23 08:12:38.250 204 12503.12 28.73 55347.90 88888.00 2007-07-23 08:12:38.375 204 12503.20 28.75 55347.93 88888.00 2007-07-23 08:12:38.500 204 12503.17 28.73 55347.93 88888.00 2007-07-23 08:12:38.625 204 12503.17 28.73 55347.97 88888.00 2007-07-23 08:12:38.750 204 12503.17 28.73 55347.95 88888.00 2007-07-23 08:12:38.875 204 12503.05 28.70 55347.93 88888.00 2007-07-23 08:12:39.000 204 12503.05 28.70 55347.93 88888.00 2007-07-23 08:12:39.125 204 12503.15 28.75 55347.95 88888.00 2007-07-23 08:12:39.250 204 12503.17 28.73 55347.95 88888.00 2007-07-23 08:12:39.375 204 12503.17 28.70 55347.95 88888.00 2007-07-23 08:12:39.500 204 12503.15 28.75 55347.95 88888.00 2007-07-23 08:12:39.625 204 12503.15 28.75 55347.95 88888.00 2007-07-23 08:12:39.750 204 12503.15 28.77 55347.95 88888.00 2007-07-23 08:12:39.875 204 12503.15 28.77 55347.95 88888.00 2007-07-23 08:12:40.000 204 12503.17 28.77 55347.95 88888.00 2007-07-23 08:12:40.125 204 12503.15 28.80 55347.93 88888.00 2007-07-23 08:12:40.250 204 12503.05 28.77 55347.93 88888.00 2007-07-23 08:12:40.375 204 12503.08 28.77 55347.93 88888.00 2007-07-23 08:12:40.500 204 12503.10 28.73 55347.93 88888.00 2007-07-23 08:12:40.625 204 12503.10 28.70 55347.93 88888.00 2007-07-23 08:12:40.750 204 12503.15 28.73 55347.93 88888.00 2007-07-23 08:12:40.875 204 12503.12 28.75 55347.93 88888.00 2007-07-23 08:12:41.000 204 12503.08 28.73 55347.93 88888.00 2007-07-23 08:12:41.125 204 12503.12 28.75 55347.93 88888.00 2007-07-23 08:12:41.250 204 12503.12 28.73 55347.95 88888.00 2007-07-23 08:12:41.375 204 12503.12 28.73 55347.95 88888.00 2007-07-23 08:12:41.500 204 12503.20 28.77 55347.95 88888.00 2007-07-23 08:12:41.625 204 12503.15 28.77 55347.93 88888.00 2007-07-23 08:12:41.750 204 12503.08 28.75 55347.93 88888.00 2007-07-23 08:12:41.875 204 12503.08 28.73 55347.93 88888.00 2007-07-23 08:12:42.000 204 12503.12 28.75 55347.90 88888.00 2007-07-23 08:12:42.125 204 12503.12 28.75 55347.93 88888.00 2007-07-23 08:12:42.250 204 12503.10 28.77 55347.95 88888.00 2007-07-23 08:12:42.375 204 12503.15 28.77 55347.95 88888.00 2007-07-23 08:12:42.500 204 12503.20 28.80 55347.95 88888.00 2007-07-23 08:12:42.625 204 12503.15 28.80 55347.93 88888.00 2007-07-23 08:12:42.750 204 12503.12 28.80 55347.93 88888.00 2007-07-23 08:12:42.875 204 12503.08 28.80 55347.90 88888.00 2007-07-23 08:12:43.000 204 12503.12 28.77 55347.90 88888.00 2007-07-23 08:12:43.125 204 12503.15 28.75 55347.93 88888.00 2007-07-23 08:12:43.250 204 12503.00 28.73 55347.93 88888.00 2007-07-23 08:12:43.375 204 12502.95 28.80 55347.93 88888.00 2007-07-23 08:12:43.500 204 12502.98 28.80 55347.93 88888.00 2007-07-23 08:12:43.625 204 12503.00 28.77 55347.88 88888.00 2007-07-23 08:12:43.750 204 12503.02 28.80 55347.90 88888.00 2007-07-23 08:12:43.875 204 12503.12 28.80 55347.95 88888.00 2007-07-23 08:12:44.000 204 12503.15 28.75 55347.95 88888.00 2007-07-23 08:12:44.125 204 12503.05 28.73 55347.93 88888.00 2007-07-23 08:12:44.250 204 12503.05 28.77 55347.93 88888.00 2007-07-23 08:12:44.375 204 12503.12 28.82 55347.95 88888.00 2007-07-23 08:12:44.500 204 12503.12 28.85 55347.95 88888.00 2007-07-23 08:12:44.625 204 12503.12 28.85 55347.95 88888.00 2007-07-23 08:12:44.750 204 12503.12 28.77 55347.93 88888.00 2007-07-23 08:12:44.875 204 12503.17 28.75 55347.93 88888.00 2007-07-23 08:12:45.000 204 12503.12 28.80 55347.95 88888.00 2007-07-23 08:12:45.125 204 12503.15 28.82 55347.95 88888.00 2007-07-23 08:12:45.250 204 12503.17 28.85 55347.97 88888.00 2007-07-23 08:12:45.375 204 12503.10 28.85 55347.95 88888.00 2007-07-23 08:12:45.500 204 12502.98 28.80 55347.93 88888.00 2007-07-23 08:12:45.625 204 12503.02 28.80 55347.93 88888.00 2007-07-23 08:12:45.750 204 12503.15 28.85 55347.93 88888.00 2007-07-23 08:12:45.875 204 12503.17 28.85 55347.95 88888.00 2007-07-23 08:12:46.000 204 12503.15 28.88 55347.90 88888.00 2007-07-23 08:12:46.125 204 12503.17 28.85 55347.93 88888.00 2007-07-23 08:12:46.250 204 12503.17 28.85 55347.95 88888.00 2007-07-23 08:12:46.375 204 12503.15 28.82 55347.93 88888.00 2007-07-23 08:12:46.500 204 12503.17 28.82 55347.93 88888.00 2007-07-23 08:12:46.625 204 12503.12 28.82 55347.95 88888.00 2007-07-23 08:12:46.750 204 12503.15 28.88 55347.95 88888.00 2007-07-23 08:12:46.875 204 12503.12 28.88 55347.95 88888.00 2007-07-23 08:12:47.000 204 12503.10 28.88 55347.97 88888.00 2007-07-23 08:12:47.125 204 12503.08 28.90 55348.03 88888.00 2007-07-23 08:12:47.250 204 12503.05 28.90 55348.03 88888.00 2007-07-23 08:12:47.375 204 12503.08 28.88 55348.00 88888.00 2007-07-23 08:12:47.500 204 12503.02 28.88 55347.97 88888.00 2007-07-23 08:12:47.625 204 12502.98 28.88 55347.97 88888.00 2007-07-23 08:12:47.750 204 12503.02 28.82 55347.97 88888.00 2007-07-23 08:12:47.875 204 12503.08 28.82 55347.95 88888.00 2007-07-23 08:12:48.000 204 12503.08 28.88 55347.95 88888.00 2007-07-23 08:12:48.125 204 12503.15 28.85 55347.97 88888.00 2007-07-23 08:12:48.250 204 12503.15 28.82 55348.00 88888.00 2007-07-23 08:12:48.375 204 12503.12 28.82 55347.97 88888.00 2007-07-23 08:12:48.500 204 12503.12 28.85 55347.95 88888.00 2007-07-23 08:12:48.625 204 12503.10 28.82 55347.90 88888.00 2007-07-23 08:12:48.750 204 12503.17 28.80 55347.93 88888.00 2007-07-23 08:12:48.875 204 12503.20 28.85 55347.95 88888.00 2007-07-23 08:12:49.000 204 12503.12 28.82 55347.95 88888.00 2007-07-23 08:12:49.125 204 12503.17 28.82 55347.95 88888.00 2007-07-23 08:12:49.250 204 12503.12 28.82 55347.97 88888.00 2007-07-23 08:12:49.375 204 12503.17 28.88 55347.97 88888.00 2007-07-23 08:12:49.500 204 12503.17 28.88 55347.95 88888.00 2007-07-23 08:12:49.625 204 12503.20 28.85 55347.93 88888.00 2007-07-23 08:12:49.750 204 12503.20 28.82 55347.93 88888.00 2007-07-23 08:12:49.875 204 12503.20 28.82 55347.90 88888.00 2007-07-23 08:12:50.000 204 12503.20 28.85 55347.93 88888.00 2007-07-23 08:12:50.125 204 12503.20 28.88 55347.97 88888.00 2007-07-23 08:12:50.250 204 12503.17 28.90 55347.95 88888.00 2007-07-23 08:12:50.375 204 12503.17 28.88 55347.95 88888.00 2007-07-23 08:12:50.500 204 12503.10 28.82 55347.95 88888.00 2007-07-23 08:12:50.625 204 12503.10 28.80 55347.95 88888.00 2007-07-23 08:12:50.750 204 12503.12 28.82 55347.95 88888.00 2007-07-23 08:12:50.875 204 12503.10 28.85 55347.95 88888.00 2007-07-23 08:12:51.000 204 12503.08 28.85 55347.95 88888.00 2007-07-23 08:12:51.125 204 12503.10 28.85 55347.95 88888.00 2007-07-23 08:12:51.250 204 12503.10 28.80 55347.95 88888.00 2007-07-23 08:12:51.375 204 12503.12 28.80 55347.95 88888.00 2007-07-23 08:12:51.500 204 12503.12 28.85 55347.93 88888.00 2007-07-23 08:12:51.625 204 12503.17 28.88 55347.95 88888.00 2007-07-23 08:12:51.750 204 12503.17 28.90 55347.95 88888.00 2007-07-23 08:12:51.875 204 12503.15 28.82 55347.95 88888.00 2007-07-23 08:12:52.000 204 12503.12 28.90 55347.93 88888.00 2007-07-23 08:12:52.125 204 12503.08 28.88 55347.97 88888.00 2007-07-23 08:12:52.250 204 12503.00 28.85 55347.95 88888.00 2007-07-23 08:12:52.375 204 12503.00 28.88 55347.95 88888.00 2007-07-23 08:12:52.500 204 12503.08 28.88 55347.97 88888.00 2007-07-23 08:12:52.625 204 12503.12 28.93 55348.00 88888.00 2007-07-23 08:12:52.750 204 12503.15 28.90 55348.00 88888.00 2007-07-23 08:12:52.875 204 12503.12 28.93 55347.97 88888.00 2007-07-23 08:12:53.000 204 12503.08 28.90 55347.97 88888.00 2007-07-23 08:12:53.125 204 12503.10 28.88 55347.97 88888.00 2007-07-23 08:12:53.250 204 12503.05 28.90 55347.97 88888.00 2007-07-23 08:12:53.375 204 12503.00 28.90 55347.97 88888.00 2007-07-23 08:12:53.500 204 12502.98 28.85 55347.95 88888.00 2007-07-23 08:12:53.625 204 12503.02 28.85 55347.97 88888.00 2007-07-23 08:12:53.750 204 12503.12 28.85 55347.97 88888.00 2007-07-23 08:12:53.875 204 12503.02 28.90 55347.97 88888.00 2007-07-23 08:12:54.000 204 12503.00 28.85 55347.97 88888.00 2007-07-23 08:12:54.125 204 12503.05 28.82 55348.00 88888.00 2007-07-23 08:12:54.250 204 12503.08 28.85 55348.05 88888.00 2007-07-23 08:12:54.375 204 12503.12 28.88 55348.00 88888.00 2007-07-23 08:12:54.500 204 12503.08 28.85 55348.00 88888.00 2007-07-23 08:12:54.625 204 12503.10 28.90 55348.03 88888.00 2007-07-23 08:12:54.750 204 12503.17 28.95 55348.03 88888.00 2007-07-23 08:12:54.875 204 12503.10 28.90 55348.00 88888.00 2007-07-23 08:12:55.000 204 12503.02 28.85 55347.97 88888.00 2007-07-23 08:12:55.125 204 12503.08 28.90 55348.00 88888.00 2007-07-23 08:12:55.250 204 12503.12 28.93 55348.03 88888.00 2007-07-23 08:12:55.375 204 12503.12 28.88 55348.03 88888.00 2007-07-23 08:12:55.500 204 12503.10 28.85 55347.97 88888.00 2007-07-23 08:12:55.625 204 12503.12 28.88 55347.97 88888.00 2007-07-23 08:12:55.750 204 12503.23 28.90 55348.00 88888.00 2007-07-23 08:12:55.875 204 12503.17 28.88 55348.00 88888.00 2007-07-23 08:12:56.000 204 12503.05 28.80 55347.97 88888.00 2007-07-23 08:12:56.125 204 12503.02 28.85 55348.00 88888.00 2007-07-23 08:12:56.250 204 12503.05 28.88 55348.00 88888.00 2007-07-23 08:12:56.375 204 12503.12 28.88 55348.00 88888.00 2007-07-23 08:12:56.500 204 12503.12 28.88 55347.97 88888.00 2007-07-23 08:12:56.625 204 12503.08 28.88 55347.97 88888.00 2007-07-23 08:12:56.750 204 12503.08 28.85 55347.95 88888.00 2007-07-23 08:12:56.875 204 12503.12 28.85 55348.00 88888.00 2007-07-23 08:12:57.000 204 12503.10 28.85 55347.97 88888.00 2007-07-23 08:12:57.125 204 12503.15 28.90 55348.03 88888.00 2007-07-23 08:12:57.250 204 12503.02 28.85 55348.00 88888.00 2007-07-23 08:12:57.375 204 12502.95 28.82 55347.97 88888.00 2007-07-23 08:12:57.500 204 12503.02 28.88 55347.95 88888.00 2007-07-23 08:12:57.625 204 12503.08 28.88 55347.95 88888.00 2007-07-23 08:12:57.750 204 12503.08 28.90 55348.00 88888.00 2007-07-23 08:12:57.875 204 12503.05 28.85 55348.03 88888.00 2007-07-23 08:12:58.000 204 12502.98 28.82 55347.97 88888.00 2007-07-23 08:12:58.125 204 12502.92 28.85 55347.97 88888.00 2007-07-23 08:12:58.250 204 12502.98 28.82 55348.00 88888.00 2007-07-23 08:12:58.375 204 12503.00 28.82 55348.00 88888.00 2007-07-23 08:12:58.500 204 12503.00 28.88 55347.97 88888.00 2007-07-23 08:12:58.625 204 12503.02 28.88 55347.95 88888.00 2007-07-23 08:12:58.750 204 12503.08 28.90 55347.95 88888.00 2007-07-23 08:12:58.875 204 12503.05 28.82 55347.95 88888.00 2007-07-23 08:12:59.000 204 12503.08 28.82 55347.95 88888.00 2007-07-23 08:12:59.125 204 12503.10 28.88 55347.97 88888.00 2007-07-23 08:12:59.250 204 12503.02 28.85 55348.00 88888.00 2007-07-23 08:12:59.375 204 12503.05 28.80 55347.97 88888.00 2007-07-23 08:12:59.500 204 12503.00 28.77 55347.95 88888.00 2007-07-23 08:12:59.625 204 12503.05 28.82 55347.97 88888.00 2007-07-23 08:12:59.750 204 12503.12 28.82 55347.97 88888.00 2007-07-23 08:12:59.875 204 12503.10 28.80 55347.97 88888.00 2007-07-23 08:13:00.000 204 12503.10 28.80 55347.97 88888.00 2007-07-23 08:13:00.125 204 12503.15 28.85 55348.00 88888.00 2007-07-23 08:13:00.250 204 12503.15 28.90 55348.00 88888.00 2007-07-23 08:13:00.375 204 12503.10 28.85 55347.97 88888.00 2007-07-23 08:13:00.500 204 12503.05 28.85 55347.97 88888.00 2007-07-23 08:13:00.625 204 12503.08 28.85 55348.00 88888.00 2007-07-23 08:13:00.750 204 12503.10 28.90 55348.03 88888.00 2007-07-23 08:13:00.875 204 12503.10 28.93 55347.97 88888.00 2007-07-23 08:13:01.000 204 12503.00 28.88 55347.95 88888.00 2007-07-23 08:13:01.125 204 12503.00 28.90 55347.95 88888.00 2007-07-23 08:13:01.250 204 12502.98 28.85 55348.00 88888.00 2007-07-23 08:13:01.375 204 12503.05 28.85 55348.00 88888.00 2007-07-23 08:13:01.500 204 12503.08 28.85 55348.00 88888.00 2007-07-23 08:13:01.625 204 12503.02 28.85 55347.97 88888.00 2007-07-23 08:13:01.750 204 12503.10 28.85 55348.03 88888.00 2007-07-23 08:13:01.875 204 12503.12 28.80 55347.97 88888.00 2007-07-23 08:13:02.000 204 12503.15 28.85 55347.97 88888.00 2007-07-23 08:13:02.125 204 12503.12 28.93 55348.00 88888.00 2007-07-23 08:13:02.250 204 12503.02 28.88 55348.03 88888.00 2007-07-23 08:13:02.375 204 12503.02 28.88 55348.00 88888.00 2007-07-23 08:13:02.500 204 12503.02 28.82 55347.97 88888.00 2007-07-23 08:13:02.625 204 12503.02 28.85 55348.00 88888.00 2007-07-23 08:13:02.750 204 12503.02 28.85 55348.03 88888.00 2007-07-23 08:13:02.875 204 12503.02 28.90 55348.05 88888.00 2007-07-23 08:13:03.000 204 12503.08 28.90 55348.03 88888.00 2007-07-23 08:13:03.125 204 12503.05 28.88 55348.03 88888.00 2007-07-23 08:13:03.250 204 12502.90 28.82 55347.97 88888.00 2007-07-23 08:13:03.375 204 12502.85 28.85 55347.97 88888.00 2007-07-23 08:13:03.500 204 12502.95 28.90 55348.00 88888.00 2007-07-23 08:13:03.625 204 12503.02 28.95 55348.03 88888.00 2007-07-23 08:13:03.750 204 12502.98 28.88 55348.03 88888.00 2007-07-23 08:13:03.875 204 12502.92 28.90 55348.05 88888.00 2007-07-23 08:13:04.000 204 12502.92 28.85 55348.05 88888.00 2007-07-23 08:13:04.125 204 12503.00 28.90 55348.05 88888.00 2007-07-23 08:13:04.250 204 12503.00 28.85 55348.03 88888.00 2007-07-23 08:13:04.375 204 12503.05 28.88 55348.03 88888.00 2007-07-23 08:13:04.500 204 12503.10 28.90 55348.03 88888.00 2007-07-23 08:13:04.625 204 12503.08 28.90 55348.03 88888.00 2007-07-23 08:13:04.750 204 12503.05 28.88 55348.03 88888.00 2007-07-23 08:13:04.875 204 12503.05 28.90 55348.00 88888.00 2007-07-23 08:13:05.000 204 12503.05 28.90 55348.05 88888.00 2007-07-23 08:13:05.125 204 12503.02 28.93 55348.05 88888.00 2007-07-23 08:13:05.250 204 12502.95 28.88 55348.05 88888.00 2007-07-23 08:13:05.375 204 12502.92 28.88 55348.05 88888.00 2007-07-23 08:13:05.500 204 12502.95 28.90 55348.05 88888.00 2007-07-23 08:13:05.625 204 12503.00 28.90 55348.03 88888.00 2007-07-23 08:13:05.750 204 12503.05 28.85 55348.00 88888.00 2007-07-23 08:13:05.875 204 12503.00 28.90 55348.03 88888.00 2007-07-23 08:13:06.000 204 12503.00 28.88 55348.03 88888.00 2007-07-23 08:13:06.125 204 12502.98 28.85 55348.05 88888.00 2007-07-23 08:13:06.250 204 12502.95 28.90 55348.05 88888.00 2007-07-23 08:13:06.375 204 12502.92 28.90 55348.00 88888.00 2007-07-23 08:13:06.500 204 12502.92 28.90 55348.03 88888.00 2007-07-23 08:13:06.625 204 12502.98 28.90 55348.05 88888.00 2007-07-23 08:13:06.750 204 12502.95 28.95 55348.05 88888.00 2007-07-23 08:13:06.875 204 12502.92 28.93 55348.05 88888.00 2007-07-23 08:13:07.000 204 12502.92 28.88 55348.05 88888.00 2007-07-23 08:13:07.125 204 12502.95 28.88 55348.05 88888.00 2007-07-23 08:13:07.250 204 12502.92 28.93 55348.07 88888.00 2007-07-23 08:13:07.375 204 12502.95 28.95 55348.05 88888.00 2007-07-23 08:13:07.500 204 12502.98 28.93 55348.03 88888.00 2007-07-23 08:13:07.625 204 12503.00 28.88 55348.00 88888.00 2007-07-23 08:13:07.750 204 12503.05 28.93 55348.05 88888.00 2007-07-23 08:13:07.875 204 12503.12 28.98 55348.05 88888.00 2007-07-23 08:13:08.000 204 12503.10 28.93 55348.03 88888.00 2007-07-23 08:13:08.125 204 12503.08 28.95 55348.05 88888.00 2007-07-23 08:13:08.250 204 12503.08 28.95 55348.05 88888.00 2007-07-23 08:13:08.375 204 12503.08 28.90 55348.03 88888.00 2007-07-23 08:13:08.500 204 12503.08 28.88 55348.00 88888.00 2007-07-23 08:13:08.625 204 12502.98 28.85 55347.97 88888.00 2007-07-23 08:13:08.750 204 12502.92 28.82 55347.97 88888.00 2007-07-23 08:13:08.875 204 12502.98 28.85 55348.00 88888.00 2007-07-23 08:13:09.000 204 12503.08 28.85 55348.00 88888.00 2007-07-23 08:13:09.125 204 12503.15 28.95 55348.05 88888.00 2007-07-23 08:13:09.250 204 12503.15 28.98 55348.07 88888.00 2007-07-23 08:13:09.375 204 12503.12 28.95 55348.05 88888.00 2007-07-23 08:13:09.500 204 12503.12 28.88 55348.05 88888.00 2007-07-23 08:13:09.625 204 12503.12 28.88 55348.03 88888.00 2007-07-23 08:13:09.750 204 12503.15 28.90 55348.03 88888.00 2007-07-23 08:13:09.875 204 12503.12 28.90 55348.05 88888.00 2007-07-23 08:13:10.000 204 12503.12 28.90 55348.03 88888.00 2007-07-23 08:13:10.125 204 12503.15 28.93 55348.03 88888.00 2007-07-23 08:13:10.250 204 12503.15 28.93 55348.03 88888.00 2007-07-23 08:13:10.375 204 12503.17 28.93 55348.03 88888.00 2007-07-23 08:13:10.500 204 12503.15 28.93 55348.07 88888.00 2007-07-23 08:13:10.625 204 12503.10 28.90 55348.07 88888.00 2007-07-23 08:13:10.750 204 12503.10 28.95 55348.10 88888.00 2007-07-23 08:13:10.875 204 12503.15 29.00 55348.10 88888.00 2007-07-23 08:13:11.000 204 12503.08 28.95 55348.07 88888.00 2007-07-23 08:13:11.125 204 12503.00 28.95 55348.03 88888.00 2007-07-23 08:13:11.250 204 12503.05 28.98 55348.05 88888.00 2007-07-23 08:13:11.375 204 12503.10 28.98 55348.07 88888.00 2007-07-23 08:13:11.500 204 12503.05 28.93 55348.05 88888.00 2007-07-23 08:13:11.625 204 12503.08 28.95 55348.03 88888.00 2007-07-23 08:13:11.750 204 12503.00 28.90 55348.03 88888.00 2007-07-23 08:13:11.875 204 12502.98 28.93 55348.07 88888.00 2007-07-23 08:13:12.000 204 12503.02 28.95 55348.07 88888.00 2007-07-23 08:13:12.125 204 12503.10 28.93 55348.05 88888.00 2007-07-23 08:13:12.250 204 12503.00 28.93 55348.03 88888.00 2007-07-23 08:13:12.375 204 12502.98 28.88 55348.05 88888.00 2007-07-23 08:13:12.500 204 12503.02 28.90 55348.05 88888.00 2007-07-23 08:13:12.625 204 12503.10 28.98 55348.07 88888.00 2007-07-23 08:13:12.750 204 12503.05 29.00 55348.07 88888.00 2007-07-23 08:13:12.875 204 12503.05 29.00 55348.05 88888.00 2007-07-23 08:13:13.000 204 12503.08 28.95 55348.05 88888.00 2007-07-23 08:13:13.125 204 12503.05 28.95 55348.03 88888.00 2007-07-23 08:13:13.250 204 12503.02 28.95 55348.05 88888.00 2007-07-23 08:13:13.375 204 12503.02 28.98 55348.03 88888.00 2007-07-23 08:13:13.500 204 12502.98 28.93 55348.05 88888.00 2007-07-23 08:13:13.625 204 12503.00 28.95 55348.07 88888.00 2007-07-23 08:13:13.750 204 12503.08 28.93 55348.05 88888.00 2007-07-23 08:13:13.875 204 12503.08 28.93 55348.03 88888.00 2007-07-23 08:13:14.000 204 12503.10 28.98 55348.05 88888.00 2007-07-23 08:13:14.125 204 12503.12 28.95 55348.05 88888.00 2007-07-23 08:13:14.250 204 12503.10 28.98 55348.05 88888.00 2007-07-23 08:13:14.375 204 12503.15 29.00 55348.03 88888.00 2007-07-23 08:13:14.500 204 12503.15 28.98 55348.03 88888.00 2007-07-23 08:13:14.625 204 12503.02 28.90 55348.03 88888.00 2007-07-23 08:13:14.750 204 12503.02 28.98 55348.05 88888.00 2007-07-23 08:13:14.875 204 12503.08 28.98 55348.05 88888.00 2007-07-23 08:13:15.000 204 12503.10 28.98 55348.03 88888.00 2007-07-23 08:13:15.125 204 12503.05 28.98 55348.05 88888.00 2007-07-23 08:13:15.250 204 12502.98 28.95 55348.05 88888.00 2007-07-23 08:13:15.375 204 12503.00 28.95 55348.05 88888.00 2007-07-23 08:13:15.500 204 12502.98 28.90 55348.03 88888.00 2007-07-23 08:13:15.625 204 12502.88 28.88 55348.03 88888.00 2007-07-23 08:13:15.750 204 12502.90 28.88 55348.05 88888.00 2007-07-23 08:13:15.875 204 12502.92 28.90 55348.05 88888.00 2007-07-23 08:13:16.000 204 12502.92 28.90 55348.05 88888.00 2007-07-23 08:13:16.125 204 12502.88 28.90 55348.05 88888.00 2007-07-23 08:13:16.250 204 12502.90 28.93 55348.03 88888.00 2007-07-23 08:13:16.375 204 12502.95 29.00 55348.05 88888.00 2007-07-23 08:13:16.500 204 12502.92 28.98 55348.05 88888.00 2007-07-23 08:13:16.625 204 12502.92 28.90 55348.00 88888.00 2007-07-23 08:13:16.750 204 12503.00 28.93 55348.05 88888.00 2007-07-23 08:13:16.875 204 12502.92 28.90 55348.05 88888.00 2007-07-23 08:13:17.000 204 12502.92 28.90 55348.05 88888.00 2007-07-23 08:13:17.125 204 12502.95 28.93 55348.07 88888.00 2007-07-23 08:13:17.250 204 12502.95 28.98 55348.10 88888.00 2007-07-23 08:13:17.375 204 12502.95 28.98 55348.07 88888.00 2007-07-23 08:13:17.500 204 12502.98 28.95 55348.05 88888.00 2007-07-23 08:13:17.625 204 12502.98 28.98 55348.05 88888.00 2007-07-23 08:13:17.750 204 12502.90 28.98 55348.07 88888.00 2007-07-23 08:13:17.875 204 12502.98 28.98 55348.07 88888.00 2007-07-23 08:13:18.000 204 12503.10 29.00 55348.07 88888.00 2007-07-23 08:13:18.125 204 12503.08 28.98 55348.07 88888.00 2007-07-23 08:13:18.250 204 12503.05 28.95 55348.07 88888.00 2007-07-23 08:13:18.375 204 12503.02 28.93 55348.07 88888.00 2007-07-23 08:13:18.500 204 12503.00 28.93 55348.07 88888.00 2007-07-23 08:13:18.625 204 12502.98 29.00 55348.07 88888.00 2007-07-23 08:13:18.750 204 12502.98 28.95 55348.05 88888.00 2007-07-23 08:13:18.875 204 12502.98 28.98 55348.05 88888.00 2007-07-23 08:13:19.000 204 12502.95 28.95 55348.05 88888.00 2007-07-23 08:13:19.125 204 12502.95 28.93 55348.05 88888.00 2007-07-23 08:13:19.250 204 12502.95 28.93 55348.05 88888.00 2007-07-23 08:13:19.375 204 12503.00 28.95 55348.05 88888.00 2007-07-23 08:13:19.500 204 12502.92 28.90 55348.05 88888.00 2007-07-23 08:13:19.625 204 12502.95 28.93 55348.05 88888.00 2007-07-23 08:13:19.750 204 12502.92 28.93 55348.05 88888.00 2007-07-23 08:13:19.875 204 12502.88 28.93 55348.10 88888.00 2007-07-23 08:13:20.000 204 12502.85 28.90 55348.07 88888.00 2007-07-23 08:13:20.125 204 12502.90 28.98 55348.07 88888.00 2007-07-23 08:13:20.250 204 12502.80 28.93 55348.07 88888.00 2007-07-23 08:13:20.375 204 12502.85 28.93 55348.07 88888.00 2007-07-23 08:13:20.500 204 12502.83 28.93 55348.05 88888.00 2007-07-23 08:13:20.625 204 12502.88 28.95 55348.05 88888.00 2007-07-23 08:13:20.750 204 12502.88 28.95 55348.03 88888.00 2007-07-23 08:13:20.875 204 12502.83 28.95 55348.05 88888.00 2007-07-23 08:13:21.000 204 12502.88 28.98 55348.05 88888.00 2007-07-23 08:13:21.125 204 12502.90 28.95 55348.07 88888.00 2007-07-23 08:13:21.250 204 12502.83 28.93 55348.10 88888.00 2007-07-23 08:13:21.375 204 12502.85 28.95 55348.10 88888.00 2007-07-23 08:13:21.500 204 12502.85 28.93 55348.10 88888.00 2007-07-23 08:13:21.625 204 12502.85 28.93 55348.10 88888.00 2007-07-23 08:13:21.750 204 12502.88 28.95 55348.10 88888.00 2007-07-23 08:13:21.875 204 12502.98 28.98 55348.10 88888.00 2007-07-23 08:13:22.000 204 12502.95 29.00 55348.07 88888.00 2007-07-23 08:13:22.125 204 12502.92 29.00 55348.07 88888.00 2007-07-23 08:13:22.250 204 12502.95 29.00 55348.07 88888.00 2007-07-23 08:13:22.375 204 12503.00 28.98 55348.07 88888.00 2007-07-23 08:13:22.500 204 12502.98 28.95 55348.07 88888.00 2007-07-23 08:13:22.625 204 12502.92 28.95 55348.07 88888.00 2007-07-23 08:13:22.750 204 12502.80 28.95 55348.07 88888.00 2007-07-23 08:13:22.875 204 12502.75 28.95 55348.05 88888.00 2007-07-23 08:13:23.000 204 12502.77 28.98 55348.05 88888.00 2007-07-23 08:13:23.125 204 12502.88 29.02 55348.10 88888.00 2007-07-23 08:13:23.250 204 12502.95 29.00 55348.07 88888.00 2007-07-23 08:13:23.375 204 12502.98 28.95 55348.05 88888.00 2007-07-23 08:13:23.500 204 12502.85 28.98 55348.05 88888.00 2007-07-23 08:13:23.625 204 12502.83 29.02 55348.07 88888.00 2007-07-23 08:13:23.750 204 12502.85 29.00 55348.03 88888.00 2007-07-23 08:13:23.875 204 12502.83 28.90 55348.05 88888.00 2007-07-23 08:13:24.000 204 12502.83 28.93 55348.03 88888.00 2007-07-23 08:13:24.125 204 12502.88 29.00 55348.05 88888.00 2007-07-23 08:13:24.250 204 12502.95 29.00 55348.10 88888.00 2007-07-23 08:13:24.375 204 12503.00 28.98 55348.07 88888.00 2007-07-23 08:13:24.500 204 12502.98 28.98 55348.05 88888.00 2007-07-23 08:13:24.625 204 12502.92 28.98 55348.05 88888.00 2007-07-23 08:13:24.750 204 12502.92 28.95 55348.05 88888.00 2007-07-23 08:13:24.875 204 12502.90 28.90 55348.07 88888.00 2007-07-23 08:13:25.000 204 12502.92 28.90 55348.07 88888.00 2007-07-23 08:13:25.125 204 12502.98 28.98 55348.10 88888.00 2007-07-23 08:13:25.250 204 12502.95 28.95 55348.10 88888.00 2007-07-23 08:13:25.375 204 12502.98 28.98 55348.07 88888.00 2007-07-23 08:13:25.500 204 12503.00 28.98 55348.07 88888.00 2007-07-23 08:13:25.625 204 12502.98 28.95 55348.10 88888.00 2007-07-23 08:13:25.750 204 12502.90 28.93 55348.07 88888.00 2007-07-23 08:13:25.875 204 12502.88 28.95 55348.07 88888.00 2007-07-23 08:13:26.000 204 12502.92 28.93 55348.07 88888.00 2007-07-23 08:13:26.125 204 12502.98 28.88 55348.07 88888.00 2007-07-23 08:13:26.250 204 12502.92 28.88 55348.07 88888.00 2007-07-23 08:13:26.375 204 12502.85 28.85 55348.07 88888.00 2007-07-23 08:13:26.500 204 12502.77 28.85 55348.05 88888.00 2007-07-23 08:13:26.625 204 12502.83 28.85 55348.05 88888.00 2007-07-23 08:13:26.750 204 12502.90 28.88 55348.10 88888.00 2007-07-23 08:13:26.875 204 12502.90 28.90 55348.07 88888.00 2007-07-23 08:13:27.000 204 12502.92 28.93 55348.07 88888.00 2007-07-23 08:13:27.125 204 12502.92 28.95 55348.07 88888.00 2007-07-23 08:13:27.250 204 12502.83 28.88 55348.10 88888.00 2007-07-23 08:13:27.375 204 12502.83 28.93 55348.12 88888.00 2007-07-23 08:13:27.500 204 12502.85 28.98 55348.12 88888.00 2007-07-23 08:13:27.625 204 12502.85 28.95 55348.10 88888.00 2007-07-23 08:13:27.750 204 12502.77 28.95 55348.07 88888.00 2007-07-23 08:13:27.875 204 12502.85 28.95 55348.10 88888.00 2007-07-23 08:13:28.000 204 12502.98 28.95 55348.10 88888.00 2007-07-23 08:13:28.125 204 12502.95 28.88 55348.07 88888.00 2007-07-23 08:13:28.250 204 12502.88 28.85 55348.05 88888.00 2007-07-23 08:13:28.375 204 12502.88 28.82 55348.05 88888.00 2007-07-23 08:13:28.500 204 12502.95 28.90 55348.10 88888.00 2007-07-23 08:13:28.625 204 12503.02 28.93 55348.07 88888.00 2007-07-23 08:13:28.750 204 12503.02 28.98 55348.07 88888.00 2007-07-23 08:13:28.875 204 12502.98 28.93 55348.07 88888.00 2007-07-23 08:13:29.000 204 12502.92 28.90 55348.05 88888.00 2007-07-23 08:13:29.125 204 12502.92 28.93 55348.07 88888.00 2007-07-23 08:13:29.250 204 12502.90 28.88 55348.07 88888.00 2007-07-23 08:13:29.375 204 12502.83 28.88 55348.05 88888.00 2007-07-23 08:13:29.500 204 12502.80 28.90 55348.07 88888.00 2007-07-23 08:13:29.625 204 12502.90 28.90 55348.12 88888.00 2007-07-23 08:13:29.750 204 12502.98 28.90 55348.12 88888.00 2007-07-23 08:13:29.875 204 12502.95 28.90 55348.07 88888.00 2007-07-23 08:13:30.000 204 12502.88 28.88 55348.10 88888.00 2007-07-23 08:13:30.125 204 12502.85 28.93 55348.12 88888.00 2007-07-23 08:13:30.250 204 12502.88 28.95 55348.15 88888.00 2007-07-23 08:13:30.375 204 12502.98 28.98 55348.15 88888.00 2007-07-23 08:13:30.500 204 12502.95 28.88 55348.12 88888.00 2007-07-23 08:13:30.625 204 12502.85 28.80 55348.10 88888.00 2007-07-23 08:13:30.750 204 12502.83 28.88 55348.10 88888.00 2007-07-23 08:13:30.875 204 12502.92 28.90 55348.12 88888.00 2007-07-23 08:13:31.000 204 12502.92 28.88 55348.12 88888.00 2007-07-23 08:13:31.125 204 12502.95 28.88 55348.12 88888.00 2007-07-23 08:13:31.250 204 12502.88 28.88 55348.12 88888.00 2007-07-23 08:13:31.375 204 12502.92 28.95 55348.12 88888.00 2007-07-23 08:13:31.500 204 12503.00 28.93 55348.12 88888.00 2007-07-23 08:13:31.625 204 12502.92 28.93 55348.10 88888.00 2007-07-23 08:13:31.750 204 12502.90 28.90 55348.10 88888.00 2007-07-23 08:13:31.875 204 12502.85 28.85 55348.10 88888.00 2007-07-23 08:13:32.000 204 12502.88 28.85 55348.12 88888.00 2007-07-23 08:13:32.125 204 12503.00 28.93 55348.18 88888.00 2007-07-23 08:13:32.250 204 12502.95 28.95 55348.15 88888.00 2007-07-23 08:13:32.375 204 12502.98 28.98 55348.15 88888.00 2007-07-23 08:13:32.500 204 12502.92 28.90 55348.12 88888.00 2007-07-23 08:13:32.625 204 12502.90 28.93 55348.07 88888.00 2007-07-23 08:13:32.750 204 12502.92 28.93 55348.10 88888.00 2007-07-23 08:13:32.875 204 12502.90 28.90 55348.12 88888.00 2007-07-23 08:13:33.000 204 12502.98 28.90 55348.12 88888.00 2007-07-23 08:13:33.125 204 12502.98 28.85 55348.07 88888.00 2007-07-23 08:13:33.250 204 12502.92 28.90 55348.12 88888.00 2007-07-23 08:13:33.375 204 12502.98 28.90 55348.12 88888.00 2007-07-23 08:13:33.500 204 12502.98 28.85 55348.07 88888.00 2007-07-23 08:13:33.625 204 12503.05 28.85 55348.07 88888.00 2007-07-23 08:13:33.750 204 12503.08 28.93 55348.07 88888.00 2007-07-23 08:13:33.875 204 12503.12 28.90 55348.05 88888.00 2007-07-23 08:13:34.000 204 12503.08 28.85 55348.05 88888.00 2007-07-23 08:13:34.125 204 12503.00 28.90 55348.10 88888.00 2007-07-23 08:13:34.250 204 12502.95 28.93 55348.12 88888.00 2007-07-23 08:13:34.375 204 12502.95 28.88 55348.07 88888.00 2007-07-23 08:13:34.500 204 12502.90 28.82 55348.05 88888.00 2007-07-23 08:13:34.625 204 12502.95 28.88 55348.05 88888.00 2007-07-23 08:13:34.750 204 12503.00 28.88 55348.05 88888.00 2007-07-23 08:13:34.875 204 12502.95 28.85 55348.05 88888.00 2007-07-23 08:13:35.000 204 12502.92 28.85 55348.05 88888.00 2007-07-23 08:13:35.125 204 12502.88 28.85 55348.07 88888.00 2007-07-23 08:13:35.250 204 12502.85 28.77 55348.07 88888.00 2007-07-23 08:13:35.375 204 12502.85 28.82 55348.07 88888.00 2007-07-23 08:13:35.500 204 12502.90 28.88 55348.07 88888.00 2007-07-23 08:13:35.625 204 12502.92 28.85 55348.07 88888.00 2007-07-23 08:13:35.750 204 12502.92 28.85 55348.07 88888.00 2007-07-23 08:13:35.875 204 12502.95 28.90 55348.12 88888.00 2007-07-23 08:13:36.000 204 12502.92 28.93 55348.07 88888.00 2007-07-23 08:13:36.125 204 12502.90 28.90 55348.12 88888.00 2007-07-23 08:13:36.250 204 12502.95 28.95 55348.15 88888.00 2007-07-23 08:13:36.375 204 12502.98 28.93 55348.12 88888.00 2007-07-23 08:13:36.500 204 12502.92 28.88 55348.10 88888.00 2007-07-23 08:13:36.625 204 12502.90 28.88 55348.07 88888.00 2007-07-23 08:13:36.750 204 12502.90 28.85 55348.12 88888.00 2007-07-23 08:13:36.875 204 12502.88 28.90 55348.12 88888.00 2007-07-23 08:13:37.000 204 12502.83 28.90 55348.10 88888.00 2007-07-23 08:13:37.125 204 12502.83 28.90 55348.12 88888.00 2007-07-23 08:13:37.250 204 12502.85 28.90 55348.18 88888.00 2007-07-23 08:13:37.375 204 12502.90 28.88 55348.18 88888.00 2007-07-23 08:13:37.500 204 12502.85 28.85 55348.18 88888.00 2007-07-23 08:13:37.625 204 12502.83 28.85 55348.15 88888.00 2007-07-23 08:13:37.750 204 12502.88 28.85 55348.15 88888.00 2007-07-23 08:13:37.875 204 12502.88 28.93 55348.18 88888.00 2007-07-23 08:13:38.000 204 12502.83 28.90 55348.10 88888.00 2007-07-23 08:13:38.125 204 12502.83 28.88 55348.10 88888.00 2007-07-23 08:13:38.250 204 12502.90 28.93 55348.12 88888.00 2007-07-23 08:13:38.375 204 12502.92 28.93 55348.15 88888.00 2007-07-23 08:13:38.500 204 12502.85 28.88 55348.12 88888.00 2007-07-23 08:13:38.625 204 12502.83 28.85 55348.10 88888.00 2007-07-23 08:13:38.750 204 12502.85 28.90 55348.12 88888.00 2007-07-23 08:13:38.875 204 12502.83 28.95 55348.12 88888.00 2007-07-23 08:13:39.000 204 12502.80 28.90 55348.10 88888.00 2007-07-23 08:13:39.125 204 12502.80 28.88 55348.10 88888.00 2007-07-23 08:13:39.250 204 12502.80 28.85 55348.10 88888.00 2007-07-23 08:13:39.375 204 12502.85 28.88 55348.10 88888.00 2007-07-23 08:13:39.500 204 12502.90 28.90 55348.10 88888.00 2007-07-23 08:13:39.625 204 12502.85 28.95 55348.12 88888.00 2007-07-23 08:13:39.750 204 12502.83 28.98 55348.18 88888.00 2007-07-23 08:13:39.875 204 12502.83 28.95 55348.15 88888.00 2007-07-23 08:13:40.000 204 12502.80 28.90 55348.12 88888.00 2007-07-23 08:13:40.125 204 12502.77 28.90 55348.12 88888.00 2007-07-23 08:13:40.250 204 12502.75 28.85 55348.10 88888.00 2007-07-23 08:13:40.375 204 12502.77 28.93 55348.12 88888.00 2007-07-23 08:13:40.500 204 12502.75 28.90 55348.10 88888.00 2007-07-23 08:13:40.625 204 12502.83 28.88 55348.12 88888.00 2007-07-23 08:13:40.750 204 12502.90 28.88 55348.12 88888.00 2007-07-23 08:13:40.875 204 12502.83 28.82 55348.15 88888.00 2007-07-23 08:13:41.000 204 12502.83 28.90 55348.15 88888.00 2007-07-23 08:13:41.125 204 12502.73 28.85 55348.15 88888.00 2007-07-23 08:13:41.250 204 12502.77 28.88 55348.18 88888.00 2007-07-23 08:13:41.375 204 12502.85 28.90 55348.20 88888.00 2007-07-23 08:13:41.500 204 12502.85 28.93 55348.20 88888.00 2007-07-23 08:13:41.625 204 12502.83 28.95 55348.18 88888.00 2007-07-23 08:13:41.750 204 12502.75 28.90 55348.18 88888.00 2007-07-23 08:13:41.875 204 12502.80 28.85 55348.18 88888.00 2007-07-23 08:13:42.000 204 12502.83 28.85 55348.15 88888.00 2007-07-23 08:13:42.125 204 12502.83 28.90 55348.12 88888.00 2007-07-23 08:13:42.250 204 12502.77 28.88 55348.07 88888.00 2007-07-23 08:13:42.375 204 12502.75 28.88 55348.07 88888.00 2007-07-23 08:13:42.500 204 12502.83 28.90 55348.10 88888.00 2007-07-23 08:13:42.625 204 12502.85 28.90 55348.12 88888.00 2007-07-23 08:13:42.750 204 12502.88 28.88 55348.10 88888.00 2007-07-23 08:13:42.875 204 12502.90 28.88 55348.10 88888.00 2007-07-23 08:13:43.000 204 12502.92 28.88 55348.10 88888.00 2007-07-23 08:13:43.125 204 12502.95 28.88 55348.15 88888.00 2007-07-23 08:13:43.250 204 12502.95 28.88 55348.18 88888.00 2007-07-23 08:13:43.375 204 12502.98 28.90 55348.18 88888.00 2007-07-23 08:13:43.500 204 12502.90 28.88 55348.15 88888.00 2007-07-23 08:13:43.625 204 12502.83 28.82 55348.10 88888.00 2007-07-23 08:13:43.750 204 12502.90 28.88 55348.12 88888.00 2007-07-23 08:13:43.875 204 12502.95 28.93 55348.18 88888.00 2007-07-23 08:13:44.000 204 12502.90 28.88 55348.12 88888.00 2007-07-23 08:13:44.125 204 12502.85 28.88 55348.15 88888.00 2007-07-23 08:13:44.250 204 12502.80 28.85 55348.18 88888.00 2007-07-23 08:13:44.375 204 12502.75 28.85 55348.18 88888.00 2007-07-23 08:13:44.500 204 12502.73 28.93 55348.18 88888.00 2007-07-23 08:13:44.625 204 12502.75 28.88 55348.18 88888.00 2007-07-23 08:13:44.750 204 12502.73 28.80 55348.18 88888.00 2007-07-23 08:13:44.875 204 12502.73 28.80 55348.15 88888.00 2007-07-23 08:13:45.000 204 12502.70 28.82 55348.15 88888.00 2007-07-23 08:13:45.125 204 12502.67 28.82 55348.12 88888.00 2007-07-23 08:13:45.250 204 12502.62 28.80 55348.12 88888.00 2007-07-23 08:13:45.375 204 12502.70 28.88 55348.15 88888.00 2007-07-23 08:13:45.500 204 12502.73 28.88 55348.18 88888.00 2007-07-23 08:13:45.625 204 12502.67 28.90 55348.15 88888.00 2007-07-23 08:13:45.750 204 12502.73 28.93 55348.20 88888.00 2007-07-23 08:13:45.875 204 12502.73 28.93 55348.18 88888.00 2007-07-23 08:13:46.000 204 12502.67 28.93 55348.15 88888.00 2007-07-23 08:13:46.125 204 12502.65 28.85 55348.12 88888.00 2007-07-23 08:13:46.250 204 12502.62 28.80 55348.12 88888.00 2007-07-23 08:13:46.375 204 12502.65 28.85 55348.12 88888.00 2007-07-23 08:13:46.500 204 12502.67 28.90 55348.12 88888.00 2007-07-23 08:13:46.625 204 12502.73 28.88 55348.10 88888.00 2007-07-23 08:13:46.750 204 12503.33 28.80 55347.85 88888.00 2007-07-23 08:13:46.875 204 12503.30 28.82 55347.88 88888.00 2007-07-23 08:13:47.000 204 12503.25 28.82 55347.85 88888.00 2007-07-23 08:13:47.125 204 12503.25 28.80 55347.88 88888.00 2007-07-23 08:13:47.250 204 12503.25 28.77 55347.85 88888.00 2007-07-23 08:13:47.375 204 12503.30 28.77 55347.85 88888.00 2007-07-23 08:13:47.500 204 12503.30 28.82 55347.90 88888.00 2007-07-23 08:13:47.625 204 12503.23 28.80 55347.93 88888.00 2007-07-23 08:13:47.750 204 12502.67 28.85 55348.18 88888.00 2007-07-23 08:13:47.875 204 12502.80 28.88 55348.18 88888.00 2007-07-23 08:13:48.000 204 12502.85 28.82 55348.18 88888.00 2007-07-23 08:13:48.125 204 12502.80 28.85 55348.18 88888.00 2007-07-23 08:13:48.250 204 12502.70 28.85 55348.18 88888.00 2007-07-23 08:13:48.375 204 12502.67 28.85 55348.18 88888.00 2007-07-23 08:13:48.500 204 12502.75 28.82 55348.15 88888.00 2007-07-23 08:13:48.625 204 12502.75 28.82 55348.15 88888.00 2007-07-23 08:13:48.750 204 12502.70 28.80 55348.18 88888.00 2007-07-23 08:13:48.875 204 12502.67 28.80 55348.20 88888.00 2007-07-23 08:13:49.000 204 12502.75 28.85 55348.20 88888.00 2007-07-23 08:13:49.125 204 12502.77 28.88 55348.18 88888.00 2007-07-23 08:13:49.250 204 12502.75 28.85 55348.18 88888.00 2007-07-23 08:13:49.375 204 12502.73 28.85 55348.20 88888.00 2007-07-23 08:13:49.500 204 12502.70 28.82 55348.18 88888.00 2007-07-23 08:13:49.625 204 12502.65 28.82 55348.15 88888.00 2007-07-23 08:13:49.750 204 12502.67 28.82 55348.15 88888.00 2007-07-23 08:13:49.875 204 12502.73 28.77 55348.12 88888.00 2007-07-23 08:13:50.000 204 12502.75 28.80 55348.15 88888.00 2007-07-23 08:13:50.125 204 12502.83 28.85 55348.20 88888.00 2007-07-23 08:13:50.250 204 12502.77 28.82 55348.20 88888.00 2007-07-23 08:13:50.375 204 12502.77 28.82 55348.15 88888.00 2007-07-23 08:13:50.500 204 12502.73 28.82 55348.18 88888.00 2007-07-23 08:13:50.625 204 12502.67 28.82 55348.15 88888.00 2007-07-23 08:13:50.750 204 12502.62 28.85 55348.18 88888.00 2007-07-23 08:13:50.875 204 12502.62 28.85 55348.18 88888.00 2007-07-23 08:13:51.000 204 12502.58 28.88 55348.18 88888.00 2007-07-23 08:13:51.125 204 12502.55 28.88 55348.20 88888.00 2007-07-23 08:13:51.250 204 12502.52 28.82 55348.20 88888.00 2007-07-23 08:13:51.375 204 12502.55 28.82 55348.18 88888.00 2007-07-23 08:13:51.500 204 12502.55 28.80 55348.18 88888.00 2007-07-23 08:13:51.625 204 12502.52 28.77 55348.18 88888.00 2007-07-23 08:13:51.750 204 12502.48 28.77 55348.22 88888.00 2007-07-23 08:13:51.875 204 12502.55 28.82 55348.22 88888.00 2007-07-23 08:13:52.000 204 12502.55 28.82 55348.22 88888.00 2007-07-23 08:13:52.125 204 12502.60 28.77 55348.20 88888.00 2007-07-23 08:13:52.250 204 12502.55 28.75 55348.18 88888.00 2007-07-23 08:13:52.375 204 12502.62 28.77 55348.15 88888.00 2007-07-23 08:13:52.500 204 12502.65 28.82 55348.15 88888.00 2007-07-23 08:13:52.625 204 12502.60 28.82 55348.18 88888.00 2007-07-23 08:13:52.750 204 12502.62 28.85 55348.20 88888.00 2007-07-23 08:13:52.875 204 12502.58 28.80 55348.20 88888.00 2007-07-23 08:13:53.000 204 12502.58 28.80 55348.18 88888.00 2007-07-23 08:13:53.125 204 12502.62 28.82 55348.20 88888.00 2007-07-23 08:13:53.250 204 12502.52 28.80 55348.18 88888.00 2007-07-23 08:13:53.375 204 12502.42 28.80 55348.15 88888.00 2007-07-23 08:13:53.500 204 12502.48 28.77 55348.15 88888.00 2007-07-23 08:13:53.625 204 12502.52 28.73 55348.18 88888.00 2007-07-23 08:13:53.750 204 12502.58 28.75 55348.15 88888.00 2007-07-23 08:13:53.875 204 12502.62 28.77 55348.15 88888.00 2007-07-23 08:13:54.000 204 12502.58 28.77 55348.18 88888.00 2007-07-23 08:13:54.125 204 12502.58 28.82 55348.20 88888.00 2007-07-23 08:13:54.250 204 12502.48 28.85 55348.22 88888.00 2007-07-23 08:13:54.375 204 12502.50 28.88 55348.20 88888.00 2007-07-23 08:13:54.500 204 12502.50 28.85 55348.18 88888.00 2007-07-23 08:13:54.625 204 12502.48 28.82 55348.18 88888.00 2007-07-23 08:13:54.750 204 12502.50 28.80 55348.22 88888.00 2007-07-23 08:13:54.875 204 12502.55 28.82 55348.20 88888.00 2007-07-23 08:13:55.000 204 12502.50 28.80 55348.15 88888.00 2007-07-23 08:13:55.125 204 12502.45 28.82 55348.18 88888.00 2007-07-23 08:13:55.250 204 12502.40 28.77 55348.18 88888.00 2007-07-23 08:13:55.375 204 12502.45 28.77 55348.15 88888.00 2007-07-23 08:13:55.500 204 12502.45 28.80 55348.15 88888.00 2007-07-23 08:13:55.625 204 12502.45 28.77 55348.12 88888.00 2007-07-23 08:13:55.750 204 12502.42 28.73 55348.12 88888.00 2007-07-23 08:13:55.875 204 12502.40 28.75 55348.12 88888.00 2007-07-23 08:13:56.000 204 12502.45 28.80 55348.15 88888.00 2007-07-23 08:13:56.125 204 12502.48 28.80 55348.15 88888.00 2007-07-23 08:13:56.250 204 12502.48 28.75 55348.18 88888.00 2007-07-23 08:13:56.375 204 12502.50 28.77 55348.18 88888.00 2007-07-23 08:13:56.500 204 12502.48 28.77 55348.18 88888.00 2007-07-23 08:13:56.625 204 12502.45 28.77 55348.18 88888.00 2007-07-23 08:13:56.750 204 12502.42 28.80 55348.18 88888.00 2007-07-23 08:13:56.875 204 12502.42 28.80 55348.15 88888.00 2007-07-23 08:13:57.000 204 12502.45 28.82 55348.15 88888.00 2007-07-23 08:13:57.125 204 12502.50 28.80 55348.18 88888.00 2007-07-23 08:13:57.250 204 12502.45 28.80 55348.18 88888.00 2007-07-23 08:13:57.375 204 12502.48 28.82 55348.18 88888.00 2007-07-23 08:13:57.500 204 12502.52 28.80 55348.15 88888.00 2007-07-23 08:13:57.625 204 12502.45 28.75 55348.15 88888.00 2007-07-23 08:13:57.750 204 12502.42 28.75 55348.20 88888.00 2007-07-23 08:13:57.875 204 12502.45 28.77 55348.18 88888.00 2007-07-23 08:13:58.000 204 12502.48 28.77 55348.15 88888.00 2007-07-23 08:13:58.125 204 12502.50 28.80 55348.20 88888.00 2007-07-23 08:13:58.250 204 12502.45 28.77 55348.20 88888.00 2007-07-23 08:13:58.375 204 12502.42 28.73 55348.18 88888.00 2007-07-23 08:13:58.500 204 12502.40 28.75 55348.18 88888.00 2007-07-23 08:13:58.625 204 12502.45 28.77 55348.15 88888.00 2007-07-23 08:13:58.750 204 12502.45 28.77 55348.20 88888.00 2007-07-23 08:13:58.875 204 12502.42 28.77 55348.20 88888.00 2007-07-23 08:13:59.000 204 12502.48 28.80 55348.22 88888.00 2007-07-23 08:13:59.125 204 12502.48 28.85 55348.20 88888.00 2007-07-23 08:13:59.250 204 12502.38 28.85 55348.22 88888.00 2007-07-23 08:13:59.375 204 12502.38 28.82 55348.20 88888.00 2007-07-23 08:13:59.500 204 12502.40 28.80 55348.22 88888.00 2007-07-23 08:13:59.625 204 12502.45 28.75 55348.20 88888.00 2007-07-23 08:13:59.750 204 12502.48 28.80 55348.18 88888.00 2007-07-23 08:13:59.875 204 12502.50 28.82 55348.18 88888.00 2007-07-23 08:14:00.000 204 12502.45 28.85 55348.18 88888.00 2007-07-23 08:14:00.125 204 12502.45 28.85 55348.18 88888.00 2007-07-23 08:14:00.250 204 12502.48 28.80 55348.18 88888.00 2007-07-23 08:14:00.375 204 12502.55 28.80 55348.15 88888.00 2007-07-23 08:14:00.500 204 12502.48 28.77 55348.15 88888.00 2007-07-23 08:14:00.625 204 12502.50 28.75 55348.18 88888.00 2007-07-23 08:14:00.750 204 12502.55 28.75 55348.18 88888.00 2007-07-23 08:14:00.875 204 12502.58 28.75 55348.18 88888.00 2007-07-23 08:14:01.000 204 12502.58 28.77 55348.18 88888.00 2007-07-23 08:14:01.125 204 12502.60 28.82 55348.18 88888.00 2007-07-23 08:14:01.250 204 12502.60 28.82 55348.15 88888.00 2007-07-23 08:14:01.375 204 12502.60 28.82 55348.15 88888.00 2007-07-23 08:14:01.500 204 12502.50 28.80 55348.15 88888.00 2007-07-23 08:14:01.625 204 12502.45 28.82 55348.15 88888.00 2007-07-23 08:14:01.750 204 12502.50 28.82 55348.18 88888.00 2007-07-23 08:14:01.875 204 12502.50 28.85 55348.22 88888.00 2007-07-23 08:14:02.000 204 12502.48 28.82 55348.18 88888.00 2007-07-23 08:14:02.125 204 12502.48 28.80 55348.18 88888.00 2007-07-23 08:14:02.250 204 12502.50 28.80 55348.15 88888.00 2007-07-23 08:14:02.375 204 12502.50 28.82 55348.20 88888.00 2007-07-23 08:14:02.500 204 12502.55 28.82 55348.22 88888.00 2007-07-23 08:14:02.625 204 12502.52 28.80 55348.18 88888.00 2007-07-23 08:14:02.750 204 12502.52 28.80 55348.18 88888.00 2007-07-23 08:14:02.875 204 12502.55 28.82 55348.18 88888.00 2007-07-23 08:14:03.000 204 12502.50 28.80 55348.18 88888.00 2007-07-23 08:14:03.125 204 12502.48 28.80 55348.15 88888.00 2007-07-23 08:14:03.250 204 12502.42 28.82 55348.15 88888.00 2007-07-23 08:14:03.375 204 12502.45 28.80 55348.15 88888.00 2007-07-23 08:14:03.500 204 12502.52 28.82 55348.15 88888.00 2007-07-23 08:14:03.625 204 12502.55 28.82 55348.15 88888.00 2007-07-23 08:14:03.750 204 12502.50 28.80 55348.10 88888.00 2007-07-23 08:14:03.875 204 12502.52 28.85 55348.12 88888.00 2007-07-23 08:14:04.000 204 12502.52 28.80 55348.12 88888.00 2007-07-23 08:14:04.125 204 12502.55 28.75 55348.12 88888.00 2007-07-23 08:14:04.250 204 12502.48 28.77 55348.12 88888.00 2007-07-23 08:14:04.375 204 12502.55 28.82 55348.12 88888.00 2007-07-23 08:14:04.500 204 12502.55 28.82 55348.15 88888.00 2007-07-23 08:14:04.625 204 12502.52 28.80 55348.15 88888.00 2007-07-23 08:14:04.750 204 12502.48 28.82 55348.18 88888.00 2007-07-23 08:14:04.875 204 12502.45 28.85 55348.15 88888.00 2007-07-23 08:14:05.000 204 12502.45 28.80 55348.15 88888.00 2007-07-23 08:14:05.125 204 12502.45 28.77 55348.15 88888.00 2007-07-23 08:14:05.250 204 12502.45 28.77 55348.12 88888.00 2007-07-23 08:14:05.375 204 12502.48 28.77 55348.12 88888.00 2007-07-23 08:14:05.500 204 12502.55 28.82 55348.15 88888.00 2007-07-23 08:14:05.625 204 12502.50 28.82 55348.15 88888.00 2007-07-23 08:14:05.750 204 12502.48 28.80 55348.12 88888.00 2007-07-23 08:14:05.875 204 12502.48 28.82 55348.12 88888.00 2007-07-23 08:14:06.000 204 12502.50 28.88 55348.15 88888.00 2007-07-23 08:14:06.125 204 12502.50 28.85 55348.15 88888.00 2007-07-23 08:14:06.250 204 12502.50 28.85 55348.12 88888.00 2007-07-23 08:14:06.375 204 12502.45 28.85 55348.15 88888.00 2007-07-23 08:14:06.500 204 12502.52 28.85 55348.15 88888.00 2007-07-23 08:14:06.625 204 12502.58 28.88 55348.18 88888.00 2007-07-23 08:14:06.750 204 12502.52 28.85 55348.18 88888.00 2007-07-23 08:14:06.875 204 12502.52 28.85 55348.18 88888.00 2007-07-23 08:14:07.000 204 12502.55 28.85 55348.15 88888.00 2007-07-23 08:14:07.125 204 12502.55 28.85 55348.15 88888.00 2007-07-23 08:14:07.250 204 12502.50 28.82 55348.12 88888.00 2007-07-23 08:14:07.375 204 12502.55 28.80 55348.10 88888.00 2007-07-23 08:14:07.500 204 12502.55 28.80 55348.10 88888.00 2007-07-23 08:14:07.625 204 12502.50 28.80 55348.15 88888.00 2007-07-23 08:14:07.750 204 12502.50 28.82 55348.12 88888.00 2007-07-23 08:14:07.875 204 12502.42 28.85 55348.12 88888.00 2007-07-23 08:14:08.000 204 12502.48 28.85 55348.12 88888.00 2007-07-23 08:14:08.125 204 12502.60 28.88 55348.18 88888.00 2007-07-23 08:14:08.250 204 12502.58 28.82 55348.15 88888.00 2007-07-23 08:14:08.375 204 12502.55 28.80 55348.15 88888.00 2007-07-23 08:14:08.500 204 12502.52 28.80 55348.18 88888.00 2007-07-23 08:14:08.625 204 12502.52 28.88 55348.18 88888.00 2007-07-23 08:14:08.750 204 12502.48 28.85 55348.18 88888.00 2007-07-23 08:14:08.875 204 12502.45 28.85 55348.18 88888.00 2007-07-23 08:14:09.000 204 12502.48 28.88 55348.15 88888.00 2007-07-23 08:14:09.125 204 12502.48 28.88 55348.12 88888.00 2007-07-23 08:14:09.250 204 12502.45 28.85 55348.18 88888.00 2007-07-23 08:14:09.375 204 12502.50 28.85 55348.20 88888.00 2007-07-23 08:14:09.500 204 12502.48 28.90 55348.18 88888.00 2007-07-23 08:14:09.625 204 12502.50 28.88 55348.20 88888.00 2007-07-23 08:14:09.750 204 12502.52 28.85 55348.20 88888.00 2007-07-23 08:14:09.875 204 12502.52 28.88 55348.20 88888.00 2007-07-23 08:14:10.000 204 12502.55 28.88 55348.15 88888.00 2007-07-23 08:14:10.125 204 12502.50 28.85 55348.18 88888.00 2007-07-23 08:14:10.250 204 12502.45 28.82 55348.18 88888.00 2007-07-23 08:14:10.375 204 12502.42 28.90 55348.15 88888.00 2007-07-23 08:14:10.500 204 12502.42 28.93 55348.15 88888.00 2007-07-23 08:14:10.625 204 12502.42 28.90 55348.18 88888.00 2007-07-23 08:14:10.750 204 12502.48 28.93 55348.20 88888.00 2007-07-23 08:14:10.875 204 12502.42 28.88 55348.18 88888.00 2007-07-23 08:14:11.000 204 12502.38 28.88 55348.15 88888.00 2007-07-23 08:14:11.125 204 12502.42 28.93 55348.18 88888.00 2007-07-23 08:14:11.250 204 12502.45 28.93 55348.20 88888.00 2007-07-23 08:14:11.375 204 12502.42 28.88 55348.15 88888.00 2007-07-23 08:14:11.500 204 12502.33 28.88 55348.15 88888.00 2007-07-23 08:14:11.625 204 12502.38 28.88 55348.15 88888.00 2007-07-23 08:14:11.750 204 12502.45 28.88 55348.15 88888.00 2007-07-23 08:14:11.875 204 12502.42 28.93 55348.18 88888.00 2007-07-23 08:14:12.000 204 12502.42 28.95 55348.15 88888.00 2007-07-23 08:14:12.125 204 12502.45 28.93 55348.18 88888.00 2007-07-23 08:14:12.250 204 12502.50 28.95 55348.18 88888.00 2007-07-23 08:14:12.375 204 12502.55 28.95 55348.20 88888.00 2007-07-23 08:14:12.500 204 12502.60 29.00 55348.22 88888.00 2007-07-23 08:14:12.625 204 12502.55 28.98 55348.20 88888.00 2007-07-23 08:14:12.750 204 12502.48 28.95 55348.18 88888.00 2007-07-23 08:14:12.875 204 12502.40 28.90 55348.12 88888.00 2007-07-23 08:14:13.000 204 12502.40 28.90 55348.12 88888.00 2007-07-23 08:14:13.125 204 12502.45 28.93 55348.20 88888.00 2007-07-23 08:14:13.250 204 12502.50 29.00 55348.20 88888.00 2007-07-23 08:14:13.375 204 12502.52 28.98 55348.18 88888.00 2007-07-23 08:14:13.500 204 12502.52 28.98 55348.18 88888.00 2007-07-23 08:14:13.625 204 12502.60 28.93 55348.18 88888.00 2007-07-23 08:14:13.750 204 12502.58 28.93 55348.20 88888.00 2007-07-23 08:14:13.875 204 12502.50 28.93 55348.15 88888.00 2007-07-23 08:14:14.000 204 12502.45 28.93 55348.15 88888.00 2007-07-23 08:14:14.125 204 12502.45 28.93 55348.18 88888.00 2007-07-23 08:14:14.250 204 12502.42 28.88 55348.18 88888.00 2007-07-23 08:14:14.375 204 12502.50 28.90 55348.18 88888.00 2007-07-23 08:14:14.500 204 12502.58 28.95 55348.18 88888.00 2007-07-23 08:14:14.625 204 12502.52 28.95 55348.18 88888.00 2007-07-23 08:14:14.750 204 12502.48 28.95 55348.18 88888.00 2007-07-23 08:14:14.875 204 12502.48 28.93 55348.18 88888.00 2007-07-23 08:14:15.000 204 12502.52 28.95 55348.15 88888.00 2007-07-23 08:14:15.125 204 12502.52 29.02 55348.18 88888.00 2007-07-23 08:14:15.250 204 12502.48 28.98 55348.18 88888.00 2007-07-23 08:14:15.375 204 12502.50 28.95 55348.12 88888.00 2007-07-23 08:14:15.500 204 12502.48 28.95 55348.12 88888.00 2007-07-23 08:14:15.625 204 12502.50 28.93 55348.10 88888.00 2007-07-23 08:14:15.750 204 12502.52 28.90 55348.10 88888.00 2007-07-23 08:14:15.875 204 12502.50 28.93 55348.07 88888.00 2007-07-23 08:14:16.000 204 12502.48 28.93 55348.10 88888.00 2007-07-23 08:14:16.125 204 12502.55 28.95 55348.10 88888.00 2007-07-23 08:14:16.250 204 12502.52 28.93 55348.10 88888.00 2007-07-23 08:14:16.375 204 12502.50 28.93 55348.10 88888.00 2007-07-23 08:14:16.500 204 12502.50 28.90 55348.10 88888.00 2007-07-23 08:14:16.625 204 12502.50 28.93 55348.10 88888.00 2007-07-23 08:14:16.750 204 12502.50 28.98 55348.12 88888.00 2007-07-23 08:14:16.875 204 12502.55 28.95 55348.12 88888.00 2007-07-23 08:14:17.000 204 12502.55 28.93 55348.10 88888.00 2007-07-23 08:14:17.125 204 12502.50 28.93 55348.10 88888.00 2007-07-23 08:14:17.250 204 12502.48 28.95 55348.15 88888.00 2007-07-23 08:14:17.375 204 12502.52 29.00 55348.15 88888.00 2007-07-23 08:14:17.500 204 12502.50 28.98 55348.10 88888.00 2007-07-23 08:14:17.625 204 12502.55 28.98 55348.07 88888.00 2007-07-23 08:14:17.750 204 12502.55 28.95 55348.05 88888.00 2007-07-23 08:14:17.875 204 12502.58 28.98 55348.07 88888.00 2007-07-23 08:14:18.000 204 12502.62 29.00 55348.07 88888.00 2007-07-23 08:14:18.125 204 12502.60 28.98 55348.07 88888.00 2007-07-23 08:14:18.250 204 12502.55 28.95 55348.10 88888.00 2007-07-23 08:14:18.375 204 12502.55 28.93 55348.07 88888.00 2007-07-23 08:14:18.500 204 12502.58 28.95 55348.07 88888.00 2007-07-23 08:14:18.625 204 12502.65 29.00 55348.10 88888.00 2007-07-23 08:14:18.750 204 12502.67 29.00 55348.12 88888.00 2007-07-23 08:14:18.875 204 12502.67 29.00 55348.10 88888.00 2007-07-23 08:14:19.000 204 12502.70 28.98 55348.07 88888.00 2007-07-23 08:14:19.125 204 12502.65 28.95 55348.10 88888.00 2007-07-23 08:14:19.250 204 12502.60 28.90 55348.07 88888.00 2007-07-23 08:14:19.375 204 12502.60 28.90 55348.07 88888.00 2007-07-23 08:14:19.500 204 12502.65 28.95 55348.10 88888.00 2007-07-23 08:14:19.625 204 12502.70 28.95 55348.07 88888.00 2007-07-23 08:14:19.750 204 12502.75 28.98 55348.10 88888.00 2007-07-23 08:14:19.875 204 12502.73 28.95 55348.07 88888.00 2007-07-23 08:14:20.000 204 12502.73 28.95 55348.07 88888.00 2007-07-23 08:14:20.125 204 12502.67 29.00 55348.10 88888.00 2007-07-23 08:14:20.250 204 12502.62 28.98 55348.12 88888.00 2007-07-23 08:14:20.375 204 12502.70 29.02 55348.10 88888.00 2007-07-23 08:14:20.500 204 12502.70 29.00 55348.10 88888.00 2007-07-23 08:14:20.625 204 12502.65 29.02 55348.12 88888.00 2007-07-23 08:14:20.750 204 12502.65 29.02 55348.12 88888.00 2007-07-23 08:14:20.875 204 12502.65 28.98 55348.10 88888.00 2007-07-23 08:14:21.000 204 12502.70 28.95 55348.10 88888.00 2007-07-23 08:14:21.125 204 12502.67 28.93 55348.10 88888.00 2007-07-23 08:14:21.250 204 12502.62 28.95 55348.15 88888.00 2007-07-23 08:14:21.375 204 12502.73 29.00 55348.15 88888.00 2007-07-23 08:14:21.500 204 12502.67 28.95 55348.12 88888.00 2007-07-23 08:14:21.625 204 12502.60 28.90 55348.07 88888.00 2007-07-23 08:14:21.750 204 12502.60 28.93 55348.10 88888.00 2007-07-23 08:14:21.875 204 12502.67 28.98 55348.12 88888.00 2007-07-23 08:14:22.000 204 12502.67 28.98 55348.12 88888.00 2007-07-23 08:14:22.125 204 12502.67 28.95 55348.12 88888.00 2007-07-23 08:14:22.250 204 12502.65 28.95 55348.10 88888.00 2007-07-23 08:14:22.375 204 12502.70 28.95 55348.15 88888.00 2007-07-23 08:14:22.500 204 12502.67 28.93 55348.18 88888.00 2007-07-23 08:14:22.625 204 12502.75 28.95 55348.15 88888.00 2007-07-23 08:14:22.750 204 12502.75 28.95 55348.10 88888.00 2007-07-23 08:14:22.875 204 12502.73 28.98 55348.12 88888.00 2007-07-23 08:14:23.000 204 12502.67 28.98 55348.10 88888.00 2007-07-23 08:14:23.125 204 12502.65 28.95 55348.12 88888.00 2007-07-23 08:14:23.250 204 12502.67 28.95 55348.12 88888.00 2007-07-23 08:14:23.375 204 12502.77 28.98 55348.12 88888.00 2007-07-23 08:14:23.500 204 12502.77 28.98 55348.15 88888.00 2007-07-23 08:14:23.625 204 12502.77 29.02 55348.15 88888.00 2007-07-23 08:14:23.750 204 12502.73 29.00 55348.12 88888.00 2007-07-23 08:14:23.875 204 12502.62 28.95 55348.10 88888.00 2007-07-23 08:14:24.000 204 12502.60 28.90 55348.12 88888.00 2007-07-23 08:14:24.125 204 12502.60 28.93 55348.12 88888.00 2007-07-23 08:14:24.250 204 12502.65 28.88 55348.12 88888.00 2007-07-23 08:14:24.375 204 12502.62 28.93 55348.07 88888.00 2007-07-23 08:14:24.500 204 12502.60 28.95 55348.07 88888.00 2007-07-23 08:14:24.625 204 12502.67 29.00 55348.07 88888.00 2007-07-23 08:14:24.750 204 12502.67 29.00 55348.05 88888.00 2007-07-23 08:14:24.875 204 12502.65 29.00 55348.07 88888.00 2007-07-23 08:14:25.000 204 12502.67 28.98 55348.07 88888.00 2007-07-23 08:14:25.125 204 12502.73 28.95 55348.07 88888.00 2007-07-23 08:14:25.250 204 12502.77 28.95 55348.10 88888.00 2007-07-23 08:14:25.375 204 12502.70 29.00 55348.07 88888.00 2007-07-23 08:14:25.500 204 12502.65 28.98 55348.10 88888.00 2007-07-23 08:14:25.625 204 12502.73 28.95 55348.10 88888.00 2007-07-23 08:14:25.750 204 12502.73 28.93 55348.10 88888.00 2007-07-23 08:14:25.875 204 12502.75 29.02 55348.10 88888.00 2007-07-23 08:14:26.000 204 12502.75 29.00 55348.10 88888.00 2007-07-23 08:14:26.125 204 12502.77 28.98 55348.10 88888.00 2007-07-23 08:14:26.250 204 12502.73 28.93 55348.10 88888.00 2007-07-23 08:14:26.375 204 12502.73 28.93 55348.10 88888.00 2007-07-23 08:14:26.500 204 12502.75 28.93 55348.10 88888.00 2007-07-23 08:14:26.625 204 12502.80 28.95 55348.12 88888.00 2007-07-23 08:14:26.750 204 12502.83 29.00 55348.12 88888.00 2007-07-23 08:14:26.875 204 12502.75 29.00 55348.12 88888.00 2007-07-23 08:14:27.000 204 12502.67 29.00 55348.10 88888.00 2007-07-23 08:14:27.125 204 12502.70 28.95 55348.12 88888.00 2007-07-23 08:14:27.250 204 12502.65 28.98 55348.12 88888.00 2007-07-23 08:14:27.375 204 12502.75 28.98 55348.07 88888.00 2007-07-23 08:14:27.500 204 12502.67 28.93 55348.10 88888.00 2007-07-23 08:14:27.625 204 12502.65 28.95 55348.12 88888.00 2007-07-23 08:14:27.750 204 12502.62 28.93 55348.12 88888.00 2007-07-23 08:14:27.875 204 12502.65 28.98 55348.12 88888.00 2007-07-23 08:14:28.000 204 12502.65 29.00 55348.12 88888.00 2007-07-23 08:14:28.125 204 12502.60 28.95 55348.10 88888.00 2007-07-23 08:14:28.250 204 12502.55 28.90 55348.12 88888.00 2007-07-23 08:14:28.375 204 12502.60 28.98 55348.10 88888.00 2007-07-23 08:14:28.500 204 12502.67 28.98 55348.12 88888.00 2007-07-23 08:14:28.625 204 12502.67 28.95 55348.12 88888.00 2007-07-23 08:14:28.750 204 12502.65 28.98 55348.12 88888.00 2007-07-23 08:14:28.875 204 12502.62 29.00 55348.12 88888.00 2007-07-23 08:14:29.000 204 12502.73 29.00 55348.10 88888.00 2007-07-23 08:14:29.125 204 12502.75 28.90 55348.07 88888.00 2007-07-23 08:14:29.250 204 12502.73 28.88 55348.15 88888.00 2007-07-23 08:14:29.375 204 12502.77 28.95 55348.15 88888.00 2007-07-23 08:14:29.500 204 12502.70 28.95 55348.10 88888.00 2007-07-23 08:14:29.625 204 12502.67 28.95 55348.10 88888.00 2007-07-23 08:14:29.750 204 12502.65 28.93 55348.12 88888.00 2007-07-23 08:14:29.875 204 12502.65 28.93 55348.12 88888.00 2007-07-23 08:14:30.000 204 12502.65 28.93 55348.12 88888.00 2007-07-23 08:14:30.125 204 12502.65 28.90 55348.12 88888.00 2007-07-23 08:14:30.250 204 12502.60 28.85 55348.15 88888.00 2007-07-23 08:14:30.375 204 12502.65 28.88 55348.15 88888.00 2007-07-23 08:14:30.500 204 12502.67 28.95 55348.18 88888.00 2007-07-23 08:14:30.625 204 12502.70 29.00 55348.15 88888.00 2007-07-23 08:14:30.750 204 12502.75 29.00 55348.15 88888.00 2007-07-23 08:14:30.875 204 12502.67 28.95 55348.15 88888.00 2007-07-23 08:14:31.000 204 12502.60 28.93 55348.15 88888.00 2007-07-23 08:14:31.125 204 12502.60 28.93 55348.12 88888.00 2007-07-23 08:14:31.250 204 12502.70 28.93 55348.18 88888.00 2007-07-23 08:14:31.375 204 12502.75 28.98 55348.15 88888.00 2007-07-23 08:14:31.500 204 12502.73 28.95 55348.15 88888.00 2007-07-23 08:14:31.625 204 12502.73 28.90 55348.12 88888.00 2007-07-23 08:14:31.750 204 12502.75 28.93 55348.12 88888.00 2007-07-23 08:14:31.875 204 12502.75 28.93 55348.15 88888.00 2007-07-23 08:14:32.000 204 12502.67 28.90 55348.12 88888.00 2007-07-23 08:14:32.125 204 12502.65 28.93 55348.15 88888.00 2007-07-23 08:14:32.250 204 12502.70 28.93 55348.15 88888.00 2007-07-23 08:14:32.375 204 12502.67 28.90 55348.15 88888.00 2007-07-23 08:14:32.500 204 12502.65 28.88 55348.20 88888.00 2007-07-23 08:14:32.625 204 12502.75 28.95 55348.22 88888.00 2007-07-23 08:14:32.750 204 12502.80 28.95 55348.18 88888.00 2007-07-23 08:14:32.875 204 12502.77 28.95 55348.15 88888.00 2007-07-23 08:14:33.000 204 12502.75 28.93 55348.15 88888.00 2007-07-23 08:14:33.125 204 12502.67 28.93 55348.12 88888.00 2007-07-23 08:14:33.250 204 12502.62 28.95 55348.18 88888.00 2007-07-23 08:14:33.375 204 12502.65 28.93 55348.15 88888.00 2007-07-23 08:14:33.500 204 12502.62 28.93 55348.12 88888.00 2007-07-23 08:14:33.625 204 12502.60 28.93 55348.15 88888.00 2007-07-23 08:14:33.750 204 12502.65 28.95 55348.18 88888.00 2007-07-23 08:14:33.875 204 12502.73 28.90 55348.15 88888.00 2007-07-23 08:14:34.000 204 12502.67 28.90 55348.15 88888.00 2007-07-23 08:14:34.125 204 12502.65 28.98 55348.15 88888.00 2007-07-23 08:14:34.250 204 12502.60 28.95 55348.15 88888.00 2007-07-23 08:14:34.375 204 12502.70 28.93 55348.12 88888.00 2007-07-23 08:14:34.500 204 12502.67 28.88 55348.12 88888.00 2007-07-23 08:14:34.625 204 12502.73 28.95 55348.15 88888.00 2007-07-23 08:14:34.750 204 12502.73 28.93 55348.12 88888.00 2007-07-23 08:14:34.875 204 12502.67 28.90 55348.12 88888.00 2007-07-23 08:14:35.000 204 12502.65 28.93 55348.12 88888.00 2007-07-23 08:14:35.125 204 12502.70 28.95 55348.18 88888.00 2007-07-23 08:14:35.250 204 12502.67 28.82 55348.12 88888.00 2007-07-23 08:14:35.375 204 12502.62 28.82 55348.15 88888.00 2007-07-23 08:14:35.500 204 12502.65 28.88 55348.18 88888.00 2007-07-23 08:14:35.625 204 12502.70 28.93 55348.18 88888.00 2007-07-23 08:14:35.750 204 12502.70 28.90 55348.12 88888.00 2007-07-23 08:14:35.875 204 12502.70 28.88 55348.10 88888.00 2007-07-23 08:14:36.000 204 12502.67 28.90 55348.10 88888.00 2007-07-23 08:14:36.125 204 12502.73 28.90 55348.07 88888.00 2007-07-23 08:14:36.250 204 12502.70 28.88 55348.07 88888.00 2007-07-23 08:14:36.375 204 12502.67 28.90 55348.07 88888.00 2007-07-23 08:14:36.500 204 12502.60 28.93 55348.10 88888.00 2007-07-23 08:14:36.625 204 12502.60 28.95 55348.10 88888.00 2007-07-23 08:14:36.750 204 12502.65 28.88 55348.07 88888.00 2007-07-23 08:14:36.875 204 12502.70 28.85 55348.10 88888.00 2007-07-23 08:14:37.000 204 12502.67 28.82 55348.10 88888.00 2007-07-23 08:14:37.125 204 12502.60 28.82 55348.10 88888.00 2007-07-23 08:14:37.250 204 12502.58 28.88 55348.10 88888.00 2007-07-23 08:14:37.375 204 12502.62 28.93 55348.12 88888.00 2007-07-23 08:14:37.500 204 12502.65 28.88 55348.07 88888.00 2007-07-23 08:14:37.625 204 12502.73 28.90 55348.10 88888.00 2007-07-23 08:14:37.750 204 12502.75 28.88 55348.10 88888.00 2007-07-23 08:14:37.875 204 12502.67 28.88 55348.10 88888.00 2007-07-23 08:14:38.000 204 12502.70 28.95 55348.12 88888.00 2007-07-23 08:14:38.125 204 12502.73 28.95 55348.18 88888.00 2007-07-23 08:14:38.250 204 12502.73 28.95 55348.18 88888.00 2007-07-23 08:14:38.375 204 12502.75 28.93 55348.10 88888.00 2007-07-23 08:14:38.500 204 12502.73 28.93 55348.12 88888.00 2007-07-23 08:14:38.625 204 12502.73 28.90 55348.10 88888.00 2007-07-23 08:14:38.750 204 12502.77 28.88 55348.12 88888.00 2007-07-23 08:14:38.875 204 12502.73 28.88 55348.10 88888.00 2007-07-23 08:14:39.000 204 12502.62 28.85 55348.10 88888.00 2007-07-23 08:14:39.125 204 12502.65 28.85 55348.10 88888.00 2007-07-23 08:14:39.250 204 12502.67 28.88 55348.15 88888.00 2007-07-23 08:14:39.375 204 12502.80 28.93 55348.18 88888.00 2007-07-23 08:14:39.500 204 12502.75 28.90 55348.12 88888.00 2007-07-23 08:14:39.625 204 12502.70 28.88 55348.12 88888.00 2007-07-23 08:14:39.750 204 12502.83 28.88 55348.12 88888.00 2007-07-23 08:14:39.875 204 12502.85 28.90 55348.10 88888.00 2007-07-23 08:14:40.000 204 12502.77 28.85 55348.10 88888.00 2007-07-23 08:14:40.125 204 12502.80 28.88 55348.15 88888.00 2007-07-23 08:14:40.250 204 12502.80 28.90 55348.20 88888.00 2007-07-23 08:14:40.375 204 12502.83 28.88 55348.18 88888.00 2007-07-23 08:14:40.500 204 12502.80 28.88 55348.15 88888.00 2007-07-23 08:14:40.625 204 12502.83 28.93 55348.12 88888.00 2007-07-23 08:14:40.750 204 12502.77 28.90 55348.15 88888.00 2007-07-23 08:14:40.875 204 12502.77 28.85 55348.12 88888.00 2007-07-23 08:14:41.000 204 12502.73 28.77 55348.10 88888.00 2007-07-23 08:14:41.125 204 12502.65 28.77 55348.15 88888.00 2007-07-23 08:14:41.250 204 12502.70 28.85 55348.15 88888.00 2007-07-23 08:14:41.375 204 12502.75 28.85 55348.12 88888.00 2007-07-23 08:14:41.500 204 12502.73 28.88 55348.12 88888.00 2007-07-23 08:14:41.625 204 12502.77 28.93 55348.18 88888.00 2007-07-23 08:14:41.750 204 12502.80 28.90 55348.12 88888.00 2007-07-23 08:14:41.875 204 12502.75 28.88 55348.10 88888.00 2007-07-23 08:14:42.000 204 12502.75 28.88 55348.12 88888.00 2007-07-23 08:14:42.125 204 12502.75 28.90 55348.15 88888.00 2007-07-23 08:14:42.250 204 12502.75 28.93 55348.20 88888.00 2007-07-23 08:14:42.375 204 12502.80 28.90 55348.12 88888.00 2007-07-23 08:14:42.500 204 12502.73 28.88 55348.10 88888.00 2007-07-23 08:14:42.625 204 12502.75 28.82 55348.12 88888.00 2007-07-23 08:14:42.750 204 12502.75 28.88 55348.15 88888.00 2007-07-23 08:14:42.875 204 12502.70 28.90 55348.10 88888.00 2007-07-23 08:14:43.000 204 12502.60 28.85 55348.10 88888.00 2007-07-23 08:14:43.125 204 12502.62 28.85 55348.12 88888.00 2007-07-23 08:14:43.250 204 12502.73 28.82 55348.12 88888.00 2007-07-23 08:14:43.375 204 12502.80 28.82 55348.10 88888.00 2007-07-23 08:14:43.500 204 12502.80 28.88 55348.10 88888.00 2007-07-23 08:14:43.625 204 12502.77 28.85 55348.15 88888.00 2007-07-23 08:14:43.750 204 12502.75 28.80 55348.15 88888.00 2007-07-23 08:14:43.875 204 12502.77 28.82 55348.15 88888.00 2007-07-23 08:14:44.000 204 12502.80 28.85 55348.12 88888.00 2007-07-23 08:14:44.125 204 12502.83 28.88 55348.18 88888.00 2007-07-23 08:14:44.250 204 12502.73 28.85 55348.18 88888.00 2007-07-23 08:14:44.375 204 12502.65 28.80 55348.18 88888.00 2007-07-23 08:14:44.500 204 12502.70 28.85 55348.18 88888.00 2007-07-23 08:14:44.625 204 12502.75 28.88 55348.15 88888.00 2007-07-23 08:14:44.750 204 12502.70 28.90 55348.15 88888.00 2007-07-23 08:14:44.875 204 12502.70 28.90 55348.15 88888.00 2007-07-23 08:14:45.000 204 12502.73 28.88 55348.15 88888.00 2007-07-23 08:14:45.125 204 12502.67 28.88 55348.15 88888.00 2007-07-23 08:14:45.250 204 12502.60 28.82 55348.12 88888.00 2007-07-23 08:14:45.375 204 12502.70 28.85 55348.12 88888.00 2007-07-23 08:14:45.500 204 12502.75 28.85 55348.10 88888.00 2007-07-23 08:14:45.625 204 12502.75 28.85 55348.12 88888.00 2007-07-23 08:14:45.750 204 12502.73 28.90 55348.12 88888.00 2007-07-23 08:14:45.875 204 12502.77 28.90 55348.12 88888.00 2007-07-23 08:14:46.000 204 12502.85 28.90 55348.10 88888.00 2007-07-23 08:14:46.125 204 12502.80 28.88 55348.12 88888.00 2007-07-23 08:14:46.250 204 12502.77 28.88 55348.15 88888.00 2007-07-23 08:14:46.375 204 12502.83 28.90 55348.15 88888.00 2007-07-23 08:14:46.500 204 12502.83 28.85 55348.15 88888.00 2007-07-23 08:14:46.625 204 12502.88 28.85 55348.18 88888.00 2007-07-23 08:14:46.750 204 12502.88 28.82 55348.15 88888.00 2007-07-23 08:14:46.875 204 12502.88 28.88 55348.15 88888.00 2007-07-23 08:14:47.000 204 12502.83 28.88 55348.15 88888.00 2007-07-23 08:14:47.125 204 12502.70 28.82 55348.15 88888.00 2007-07-23 08:14:47.250 204 12502.77 28.85 55348.15 88888.00 2007-07-23 08:14:47.375 204 12502.83 28.85 55348.12 88888.00 2007-07-23 08:14:47.500 204 12502.83 28.82 55348.12 88888.00 2007-07-23 08:14:47.625 204 12502.77 28.88 55348.10 88888.00 2007-07-23 08:14:47.750 204 12502.70 28.90 55348.10 88888.00 2007-07-23 08:14:47.875 204 12502.73 28.88 55348.15 88888.00 2007-07-23 08:14:48.000 204 12502.73 28.85 55348.12 88888.00 2007-07-23 08:14:48.125 204 12502.73 28.88 55348.15 88888.00 2007-07-23 08:14:48.250 204 12502.67 28.82 55348.12 88888.00 2007-07-23 08:14:48.375 204 12502.75 28.85 55348.12 88888.00 2007-07-23 08:14:48.500 204 12502.77 28.90 55348.15 88888.00 2007-07-23 08:14:48.625 204 12502.73 28.85 55348.10 88888.00 2007-07-23 08:14:48.750 204 12502.73 28.85 55348.12 88888.00 2007-07-23 08:14:48.875 204 12502.83 28.90 55348.12 88888.00 2007-07-23 08:14:49.000 204 12502.92 28.95 55348.10 88888.00 2007-07-23 08:14:49.125 204 12502.90 28.90 55348.12 88888.00 2007-07-23 08:14:49.250 204 12502.80 28.85 55348.12 88888.00 2007-07-23 08:14:49.375 204 12502.85 28.88 55348.12 88888.00 2007-07-23 08:14:49.500 204 12502.85 28.88 55348.10 88888.00 2007-07-23 08:14:49.625 204 12502.80 28.85 55348.07 88888.00 2007-07-23 08:14:49.750 204 12502.80 28.85 55348.07 88888.00 2007-07-23 08:14:49.875 204 12502.73 28.88 55348.07 88888.00 2007-07-23 08:14:50.000 204 12502.73 28.85 55348.07 88888.00 2007-07-23 08:14:50.125 204 12502.77 28.85 55348.12 88888.00 2007-07-23 08:14:50.250 204 12502.77 28.85 55348.15 88888.00 2007-07-23 08:14:50.375 204 12502.75 28.85 55348.12 88888.00 2007-07-23 08:14:50.500 204 12502.77 28.90 55348.15 88888.00 2007-07-23 08:14:50.625 204 12502.88 28.93 55348.15 88888.00 2007-07-23 08:14:50.750 204 12502.90 28.90 55348.15 88888.00 2007-07-23 08:14:50.875 204 12502.88 28.88 55348.12 88888.00 2007-07-23 08:14:51.000 204 12502.80 28.88 55348.12 88888.00 2007-07-23 08:14:51.125 204 12502.77 28.88 55348.10 88888.00 2007-07-23 08:14:51.250 204 12502.73 28.80 55348.15 88888.00 2007-07-23 08:14:51.375 204 12502.75 28.82 55348.12 88888.00 2007-07-23 08:14:51.500 204 12502.75 28.85 55348.15 88888.00 2007-07-23 08:14:51.625 204 12502.75 28.88 55348.12 88888.00 2007-07-23 08:14:51.750 204 12502.75 28.80 55348.12 88888.00 2007-07-23 08:14:51.875 204 12502.67 28.82 55348.12 88888.00 2007-07-23 08:14:52.000 204 12502.60 28.85 55348.12 88888.00 2007-07-23 08:14:52.125 204 12502.62 28.93 55348.15 88888.00 2007-07-23 08:14:52.250 204 12502.67 28.90 55348.18 88888.00 2007-07-23 08:14:52.375 204 12502.80 28.90 55348.18 88888.00 2007-07-23 08:14:52.500 204 12502.85 28.93 55348.15 88888.00 2007-07-23 08:14:52.625 204 12502.73 28.85 55348.10 88888.00 2007-07-23 08:14:52.750 204 12502.70 28.85 55348.12 88888.00 2007-07-23 08:14:52.875 204 12502.70 28.88 55348.12 88888.00 2007-07-23 08:14:53.000 204 12502.70 28.85 55348.10 88888.00 2007-07-23 08:14:53.125 204 12502.75 28.85 55348.10 88888.00 2007-07-23 08:14:53.250 204 12502.75 28.93 55348.10 88888.00 2007-07-23 08:14:53.375 204 12502.70 28.88 55348.10 88888.00 2007-07-23 08:14:53.500 204 12502.67 28.82 55348.10 88888.00 2007-07-23 08:14:53.625 204 12502.73 28.82 55348.10 88888.00 2007-07-23 08:14:53.750 204 12502.83 28.88 55348.10 88888.00 2007-07-23 08:14:53.875 204 12502.80 28.88 55348.10 88888.00 2007-07-23 08:14:54.000 204 12502.77 28.90 55348.07 88888.00 2007-07-23 08:14:54.125 204 12502.73 28.93 55348.10 88888.00 2007-07-23 08:14:54.250 204 12502.70 28.90 55348.12 88888.00 2007-07-23 08:14:54.375 204 12502.75 28.90 55348.10 88888.00 2007-07-23 08:14:54.500 204 12502.80 28.88 55348.12 88888.00 2007-07-23 08:14:54.625 204 12502.88 28.88 55348.15 88888.00 2007-07-23 08:14:54.750 204 12502.85 28.88 55348.12 88888.00 2007-07-23 08:14:54.875 204 12502.83 28.90 55348.12 88888.00 2007-07-23 08:14:55.000 204 12502.88 28.88 55348.15 88888.00 2007-07-23 08:14:55.125 204 12502.92 28.85 55348.12 88888.00 2007-07-23 08:14:55.250 204 12502.85 28.82 55348.12 88888.00 2007-07-23 08:14:55.375 204 12502.80 28.85 55348.12 88888.00 2007-07-23 08:14:55.500 204 12502.77 28.85 55348.12 88888.00 2007-07-23 08:14:55.625 204 12502.83 28.90 55348.15 88888.00 2007-07-23 08:14:55.750 204 12502.83 28.90 55348.15 88888.00 2007-07-23 08:14:55.875 204 12502.80 28.80 55348.15 88888.00 2007-07-23 08:14:56.000 204 12502.83 28.77 55348.12 88888.00 2007-07-23 08:14:56.125 204 12502.92 28.82 55348.15 88888.00 2007-07-23 08:14:56.250 204 12502.88 28.85 55348.12 88888.00 2007-07-23 08:14:56.375 204 12502.77 28.88 55348.12 88888.00 2007-07-23 08:14:56.500 204 12502.80 28.88 55348.15 88888.00 2007-07-23 08:14:56.625 204 12502.80 28.77 55348.15 88888.00 2007-07-23 08:14:56.750 204 12502.80 28.77 55348.12 88888.00 2007-07-23 08:14:56.875 204 12502.77 28.80 55348.12 88888.00 2007-07-23 08:14:57.000 204 12502.77 28.80 55348.15 88888.00 2007-07-23 08:14:57.125 204 12502.77 28.80 55348.15 88888.00 2007-07-23 08:14:57.250 204 12502.75 28.77 55348.15 88888.00 2007-07-23 08:14:57.375 204 12502.80 28.80 55348.12 88888.00 2007-07-23 08:14:57.500 204 12502.83 28.80 55348.15 88888.00 2007-07-23 08:14:57.625 204 12502.77 28.82 55348.15 88888.00 2007-07-23 08:14:57.750 204 12502.77 28.85 55348.12 88888.00 2007-07-23 08:14:57.875 204 12502.83 28.85 55348.12 88888.00 2007-07-23 08:14:58.000 204 12502.77 28.77 55348.10 88888.00 2007-07-23 08:14:58.125 204 12502.70 28.77 55348.10 88888.00 2007-07-23 08:14:58.250 204 12502.62 28.77 55348.10 88888.00 2007-07-23 08:14:58.375 204 12502.77 28.82 55348.10 88888.00 2007-07-23 08:14:58.500 204 12502.85 28.82 55348.12 88888.00 2007-07-23 08:14:58.625 204 12502.88 28.88 55348.10 88888.00 2007-07-23 08:14:58.750 204 12502.77 28.88 55348.10 88888.00 2007-07-23 08:14:58.875 204 12502.73 28.80 55348.10 88888.00 2007-07-23 08:14:59.000 204 12502.75 28.85 55348.10 88888.00 2007-07-23 08:14:59.125 204 12502.75 28.85 55348.07 88888.00 2007-07-23 08:14:59.250 204 12502.73 28.80 55348.10 88888.00 2007-07-23 08:14:59.375 204 12502.75 28.80 55348.10 88888.00 2007-07-23 08:14:59.500 204 12502.75 28.80 55348.10 88888.00 2007-07-23 08:14:59.625 204 12502.75 28.82 55348.07 88888.00 2007-07-23 08:14:59.750 204 12502.75 28.80 55348.10 88888.00 2007-07-23 08:14:59.875 204 12502.77 28.80 55348.12 88888.00 2007-07-23 08:15:00.000 204 12502.77 28.77 55348.05 88888.00 2007-07-23 08:15:00.125 204 12502.75 28.82 55348.12 88888.00 2007-07-23 08:15:00.250 204 12502.77 28.82 55348.18 88888.00 2007-07-23 08:15:00.375 204 12502.77 28.82 55348.15 88888.00 2007-07-23 08:15:00.500 204 12502.75 28.82 55348.15 88888.00 2007-07-23 08:15:00.625 204 12502.77 28.85 55348.15 88888.00 2007-07-23 08:15:00.750 204 12502.80 28.80 55348.18 88888.00 2007-07-23 08:15:00.875 204 12502.80 28.77 55348.15 88888.00 2007-07-23 08:15:01.000 204 12502.77 28.73 55348.15 88888.00 2007-07-23 08:15:01.125 204 12502.83 28.70 55348.12 88888.00 2007-07-23 08:15:01.250 204 12502.88 28.73 55348.18 88888.00 2007-07-23 08:15:01.375 204 12502.92 28.80 55348.18 88888.00 2007-07-23 08:15:01.500 204 12502.88 28.77 55348.15 88888.00 2007-07-23 08:15:01.625 204 12502.90 28.77 55348.12 88888.00 2007-07-23 08:15:01.750 204 12502.88 28.77 55348.12 88888.00 2007-07-23 08:15:01.875 204 12502.83 28.77 55348.15 88888.00 2007-07-23 08:15:02.000 204 12502.92 28.85 55348.15 88888.00 2007-07-23 08:15:02.125 204 12502.95 28.82 55348.12 88888.00 2007-07-23 08:15:02.250 204 12502.80 28.75 55348.12 88888.00 2007-07-23 08:15:02.375 204 12502.80 28.77 55348.12 88888.00 2007-07-23 08:15:02.500 204 12502.77 28.77 55348.15 88888.00 2007-07-23 08:15:02.625 204 12502.70 28.80 55348.18 88888.00 2007-07-23 08:15:02.750 204 12502.73 28.80 55348.18 88888.00 2007-07-23 08:15:02.875 204 12502.75 28.82 55348.18 88888.00 2007-07-23 08:15:03.000 204 12502.73 28.77 55348.12 88888.00 2007-07-23 08:15:03.125 204 12502.73 28.75 55348.15 88888.00 2007-07-23 08:15:03.250 204 12502.77 28.75 55348.15 88888.00 2007-07-23 08:15:03.375 204 12502.77 28.75 55348.12 88888.00 2007-07-23 08:15:03.500 204 12502.70 28.75 55348.10 88888.00 2007-07-23 08:15:03.625 204 12502.77 28.77 55348.10 88888.00 2007-07-23 08:15:03.750 204 12502.85 28.85 55348.12 88888.00 2007-07-23 08:15:03.875 204 12502.80 28.80 55348.12 88888.00 2007-07-23 08:15:04.000 204 12502.75 28.73 55348.15 88888.00 2007-07-23 08:15:04.125 204 12502.70 28.75 55348.15 88888.00 2007-07-23 08:15:04.250 204 12502.67 28.75 55348.15 88888.00 2007-07-23 08:15:04.375 204 12502.77 28.77 55348.18 88888.00 2007-07-23 08:15:04.500 204 12502.77 28.82 55348.15 88888.00 2007-07-23 08:15:04.625 204 12502.77 28.75 55348.10 88888.00 2007-07-23 08:15:04.750 204 12502.80 28.80 55348.10 88888.00 2007-07-23 08:15:04.875 204 12502.83 28.77 55348.12 88888.00 2007-07-23 08:15:05.000 204 12502.80 28.75 55348.10 88888.00 2007-07-23 08:15:05.125 204 12502.83 28.77 55348.12 88888.00 2007-07-23 08:15:05.250 204 12502.80 28.85 55348.15 88888.00 2007-07-23 08:15:05.375 204 12502.80 28.85 55348.10 88888.00 2007-07-23 08:15:05.500 204 12502.77 28.77 55348.07 88888.00 2007-07-23 08:15:05.625 204 12502.80 28.73 55348.07 88888.00 2007-07-23 08:15:05.750 204 12502.77 28.73 55348.10 88888.00 2007-07-23 08:15:05.875 204 12502.83 28.80 55348.10 88888.00 2007-07-23 08:15:06.000 204 12502.83 28.80 55348.10 88888.00 2007-07-23 08:15:06.125 204 12502.85 28.75 55348.10 88888.00 2007-07-23 08:15:06.250 204 12502.75 28.73 55348.07 88888.00 2007-07-23 08:15:06.375 204 12502.73 28.80 55348.07 88888.00 2007-07-23 08:15:06.500 204 12502.73 28.80 55348.07 88888.00 2007-07-23 08:15:06.625 204 12502.70 28.80 55348.05 88888.00 2007-07-23 08:15:06.750 204 12502.77 28.77 55348.07 88888.00 2007-07-23 08:15:06.875 204 12502.83 28.80 55348.07 88888.00 2007-07-23 08:15:07.000 204 12502.73 28.73 55348.05 88888.00 2007-07-23 08:15:07.125 204 12502.73 28.75 55348.07 88888.00 2007-07-23 08:15:07.250 204 12502.67 28.73 55348.10 88888.00 2007-07-23 08:15:07.375 204 12502.65 28.73 55348.07 88888.00 2007-07-23 08:15:07.500 204 12502.67 28.77 55348.07 88888.00 2007-07-23 08:15:07.625 204 12502.70 28.77 55348.10 88888.00 2007-07-23 08:15:07.750 204 12502.75 28.77 55348.07 88888.00 2007-07-23 08:15:07.875 204 12502.70 28.75 55348.07 88888.00 2007-07-23 08:15:08.000 204 12502.62 28.73 55348.05 88888.00 2007-07-23 08:15:08.125 204 12502.65 28.77 55348.05 88888.00 2007-07-23 08:15:08.250 204 12502.70 28.80 55348.10 88888.00 2007-07-23 08:15:08.375 204 12502.75 28.75 55348.10 88888.00 2007-07-23 08:15:08.500 204 12502.75 28.73 55348.10 88888.00 2007-07-23 08:15:08.625 204 12502.70 28.70 55348.10 88888.00 2007-07-23 08:15:08.750 204 12502.67 28.73 55348.10 88888.00 2007-07-23 08:15:08.875 204 12502.73 28.77 55348.12 88888.00 2007-07-23 08:15:09.000 204 12502.75 28.75 55348.12 88888.00 2007-07-23 08:15:09.125 204 12502.80 28.75 55348.10 88888.00 2007-07-23 08:15:09.250 204 12502.77 28.75 55348.10 88888.00 2007-07-23 08:15:09.375 204 12502.73 28.75 55348.12 88888.00 2007-07-23 08:15:09.500 204 12502.73 28.73 55348.15 88888.00 2007-07-23 08:15:09.625 204 12502.73 28.75 55348.12 88888.00 2007-07-23 08:15:09.750 204 12502.73 28.80 55348.12 88888.00 2007-07-23 08:15:09.875 204 12502.73 28.82 55348.10 88888.00 2007-07-23 08:15:10.000 204 12502.73 28.80 55348.10 88888.00 2007-07-23 08:15:10.125 204 12502.70 28.80 55348.07 88888.00 2007-07-23 08:15:10.250 204 12502.75 28.75 55348.07 88888.00 2007-07-23 08:15:10.375 204 12502.83 28.75 55348.05 88888.00 2007-07-23 08:15:10.500 204 12502.80 28.75 55348.05 88888.00 2007-07-23 08:15:10.625 204 12502.75 28.77 55348.07 88888.00 2007-07-23 08:15:10.750 204 12502.65 28.75 55348.07 88888.00 2007-07-23 08:15:10.875 204 12502.58 28.73 55348.07 88888.00 2007-07-23 08:15:11.000 204 12502.62 28.77 55348.10 88888.00 2007-07-23 08:15:11.125 204 12502.70 28.77 55348.10 88888.00 2007-07-23 08:15:11.250 204 12502.75 28.75 55348.12 88888.00 2007-07-23 08:15:11.375 204 12502.73 28.73 55348.10 88888.00 2007-07-23 08:15:11.500 204 12502.73 28.77 55348.10 88888.00 2007-07-23 08:15:11.625 204 12502.65 28.73 55348.10 88888.00 2007-07-23 08:15:11.750 204 12502.67 28.75 55348.12 88888.00 2007-07-23 08:15:11.875 204 12502.70 28.73 55348.10 88888.00 2007-07-23 08:15:12.000 204 12502.65 28.65 55348.10 88888.00 2007-07-23 08:15:12.125 204 12502.70 28.73 55348.18 88888.00 2007-07-23 08:15:12.250 204 12502.70 28.77 55348.15 88888.00 2007-07-23 08:15:12.375 204 12502.73 28.80 55348.12 88888.00 2007-07-23 08:15:12.500 204 12502.75 28.80 55348.10 88888.00 2007-07-23 08:15:12.625 204 12502.77 28.75 55348.10 88888.00 2007-07-23 08:15:12.750 204 12502.73 28.73 55348.10 88888.00 2007-07-23 08:15:12.875 204 12502.70 28.75 55348.10 88888.00 2007-07-23 08:15:13.000 204 12502.73 28.75 55348.07 88888.00 2007-07-23 08:15:13.125 204 12502.75 28.73 55348.10 88888.00 2007-07-23 08:15:13.250 204 12502.73 28.75 55348.12 88888.00 2007-07-23 08:15:13.375 204 12502.77 28.73 55348.12 88888.00 2007-07-23 08:15:13.500 204 12502.75 28.68 55348.10 88888.00 2007-07-23 08:15:13.625 204 12502.77 28.68 55348.12 88888.00 2007-07-23 08:15:13.750 204 12502.80 28.73 55348.12 88888.00 2007-07-23 08:15:13.875 204 12502.83 28.73 55348.12 88888.00 2007-07-23 08:15:14.000 204 12502.73 28.75 55348.12 88888.00 2007-07-23 08:15:14.125 204 12502.77 28.80 55348.18 88888.00 2007-07-23 08:15:14.250 204 12502.77 28.75 55348.15 88888.00 2007-07-23 08:15:14.375 204 12502.75 28.73 55348.12 88888.00 2007-07-23 08:15:14.500 204 12502.75 28.77 55348.18 88888.00 2007-07-23 08:15:14.625 204 12502.80 28.80 55348.18 88888.00 2007-07-23 08:15:14.750 204 12502.83 28.75 55348.18 88888.00 2007-07-23 08:15:14.875 204 12502.80 28.70 55348.18 88888.00 2007-07-23 08:15:15.000 204 12502.83 28.75 55348.18 88888.00 2007-07-23 08:15:15.125 204 12502.83 28.77 55348.15 88888.00 2007-07-23 08:15:15.250 204 12502.80 28.75 55348.15 88888.00 2007-07-23 08:15:15.375 204 12502.75 28.77 55348.15 88888.00 2007-07-23 08:15:15.500 204 12502.77 28.80 55348.15 88888.00 2007-07-23 08:15:15.625 204 12502.80 28.77 55348.18 88888.00 2007-07-23 08:15:15.750 204 12502.77 28.80 55348.15 88888.00 2007-07-23 08:15:15.875 204 12502.77 28.77 55348.15 88888.00 2007-07-23 08:15:16.000 204 12502.80 28.73 55348.12 88888.00 2007-07-23 08:15:16.125 204 12502.75 28.68 55348.12 88888.00 2007-07-23 08:15:16.250 204 12502.70 28.68 55348.18 88888.00 2007-07-23 08:15:16.375 204 12502.73 28.75 55348.18 88888.00 2007-07-23 08:15:16.500 204 12502.75 28.75 55348.15 88888.00 2007-07-23 08:15:16.625 204 12502.70 28.70 55348.12 88888.00 2007-07-23 08:15:16.750 204 12502.65 28.65 55348.10 88888.00 2007-07-23 08:15:16.875 204 12502.70 28.68 55348.10 88888.00 2007-07-23 08:15:17.000 204 12502.77 28.70 55348.10 88888.00 2007-07-23 08:15:17.125 204 12502.85 28.65 55348.12 88888.00 2007-07-23 08:15:17.250 204 12502.88 28.73 55348.15 88888.00 2007-07-23 08:15:17.375 204 12502.92 28.75 55348.15 88888.00 2007-07-23 08:15:17.500 204 12502.90 28.70 55348.10 88888.00 2007-07-23 08:15:17.625 204 12502.88 28.68 55348.10 88888.00 2007-07-23 08:15:17.750 204 12502.80 28.68 55348.12 88888.00 2007-07-23 08:15:17.875 204 12502.73 28.68 55348.12 88888.00 2007-07-23 08:15:18.000 204 12502.80 28.70 55348.12 88888.00 2007-07-23 08:15:18.125 204 12502.88 28.73 55348.12 88888.00 2007-07-23 08:15:18.250 204 12502.85 28.73 55348.10 88888.00 2007-07-23 08:15:18.375 204 12502.75 28.70 55348.10 88888.00 2007-07-23 08:15:18.500 204 12502.83 28.70 55348.12 88888.00 2007-07-23 08:15:18.625 204 12502.83 28.73 55348.07 88888.00 2007-07-23 08:15:18.750 204 12502.83 28.77 55348.10 88888.00 2007-07-23 08:15:18.875 204 12502.80 28.73 55348.12 88888.00 2007-07-23 08:15:19.000 204 12502.77 28.73 55348.07 88888.00 2007-07-23 08:15:19.125 204 12502.77 28.73 55348.10 88888.00 2007-07-23 08:15:19.250 204 12502.75 28.70 55348.12 88888.00 2007-07-23 08:15:19.375 204 12502.77 28.68 55348.12 88888.00 2007-07-23 08:15:19.500 204 12502.80 28.65 55348.12 88888.00 2007-07-23 08:15:19.625 204 12502.73 28.65 55348.12 88888.00 2007-07-23 08:15:19.750 204 12502.75 28.68 55348.15 88888.00 2007-07-23 08:15:19.875 204 12502.83 28.70 55348.15 88888.00 2007-07-23 08:15:20.000 204 12502.85 28.68 55348.12 88888.00 2007-07-23 08:15:20.125 204 12502.83 28.70 55348.12 88888.00 2007-07-23 08:15:20.250 204 12502.80 28.68 55348.07 88888.00 2007-07-23 08:15:20.375 204 12502.80 28.70 55348.12 88888.00 2007-07-23 08:15:20.500 204 12502.75 28.70 55348.15 88888.00 2007-07-23 08:15:20.625 204 12502.77 28.68 55348.15 88888.00 2007-07-23 08:15:20.750 204 12502.77 28.60 55348.12 88888.00 2007-07-23 08:15:20.875 204 12502.83 28.65 55348.12 88888.00 2007-07-23 08:15:21.000 204 12502.83 28.65 55348.12 88888.00 2007-07-23 08:15:21.125 204 12502.80 28.62 55348.12 88888.00 2007-07-23 08:15:21.250 204 12502.77 28.65 55348.10 88888.00 2007-07-23 08:15:21.375 204 12502.80 28.68 55348.10 88888.00 2007-07-23 08:15:21.500 204 12502.80 28.68 55348.12 88888.00 2007-07-23 08:15:21.625 204 12502.73 28.70 55348.12 88888.00 2007-07-23 08:15:21.750 204 12502.73 28.68 55348.15 88888.00 2007-07-23 08:15:21.875 204 12502.77 28.70 55348.12 88888.00 2007-07-23 08:15:22.000 204 12502.77 28.70 55348.12 88888.00 2007-07-23 08:15:22.125 204 12502.77 28.70 55348.15 88888.00 2007-07-23 08:15:22.250 204 12502.75 28.68 55348.18 88888.00 2007-07-23 08:15:22.375 204 12502.77 28.68 55348.18 88888.00 2007-07-23 08:15:22.500 204 12502.77 28.68 55348.12 88888.00 2007-07-23 08:15:22.625 204 12502.77 28.65 55348.15 88888.00 2007-07-23 08:15:22.750 204 12502.67 28.68 55348.18 88888.00 2007-07-23 08:15:22.875 204 12502.67 28.70 55348.18 88888.00 2007-07-23 08:15:23.000 204 12502.75 28.70 55348.18 88888.00 2007-07-23 08:15:23.125 204 12502.77 28.62 55348.10 88888.00 2007-07-23 08:15:23.250 204 12502.70 28.60 55348.12 88888.00 2007-07-23 08:15:23.375 204 12502.75 28.68 55348.15 88888.00 2007-07-23 08:15:23.500 204 12502.77 28.73 55348.20 88888.00 2007-07-23 08:15:23.625 204 12502.73 28.65 55348.18 88888.00 2007-07-23 08:15:23.750 204 12502.67 28.62 55348.15 88888.00 2007-07-23 08:15:23.875 204 12502.70 28.60 55348.15 88888.00 2007-07-23 08:15:24.000 204 12502.73 28.62 55348.18 88888.00 2007-07-23 08:15:24.125 204 12502.75 28.65 55348.15 88888.00 2007-07-23 08:15:24.250 204 12502.75 28.62 55348.12 88888.00 2007-07-23 08:15:24.375 204 12502.83 28.65 55348.12 88888.00 2007-07-23 08:15:24.500 204 12502.83 28.68 55348.18 88888.00 2007-07-23 08:15:24.625 204 12502.85 28.68 55348.18 88888.00 2007-07-23 08:15:24.750 204 12502.85 28.70 55348.18 88888.00 2007-07-23 08:15:24.875 204 12502.85 28.68 55348.15 88888.00 2007-07-23 08:15:25.000 204 12502.80 28.70 55348.15 88888.00 2007-07-23 08:15:25.125 204 12502.83 28.70 55348.15 88888.00 2007-07-23 08:15:25.250 204 12502.80 28.65 55348.12 88888.00 2007-07-23 08:15:25.375 204 12502.80 28.62 55348.12 88888.00 2007-07-23 08:15:25.500 204 12502.85 28.62 55348.12 88888.00 2007-07-23 08:15:25.625 204 12502.85 28.68 55348.12 88888.00 2007-07-23 08:15:25.750 204 12502.77 28.70 55348.15 88888.00 2007-07-23 08:15:25.875 204 12502.77 28.62 55348.12 88888.00 2007-07-23 08:15:26.000 204 12502.75 28.62 55348.10 88888.00 2007-07-23 08:15:26.125 204 12502.75 28.62 55348.12 88888.00 2007-07-23 08:15:26.250 204 12502.90 28.60 55348.10 88888.00 2007-07-23 08:15:26.375 204 12502.95 28.57 55348.10 88888.00 2007-07-23 08:15:26.500 204 12502.95 28.57 55348.10 88888.00 2007-07-23 08:15:26.625 204 12502.98 28.62 55348.15 88888.00 2007-07-23 08:15:26.750 204 12502.95 28.68 55348.15 88888.00 2007-07-23 08:15:26.875 204 12502.95 28.62 55348.15 88888.00 2007-07-23 08:15:27.000 204 12502.90 28.55 55348.15 88888.00 2007-07-23 08:15:27.125 204 12502.95 28.52 55348.18 88888.00 2007-07-23 08:15:27.250 204 12502.88 28.55 55348.15 88888.00 2007-07-23 08:15:27.375 204 12502.85 28.62 55348.15 88888.00 2007-07-23 08:15:27.500 204 12502.80 28.62 55348.15 88888.00 2007-07-23 08:15:27.625 204 12502.83 28.60 55348.12 88888.00 2007-07-23 08:15:27.750 204 12502.90 28.57 55348.12 88888.00 2007-07-23 08:15:27.875 204 12502.90 28.60 55348.10 88888.00 2007-07-23 08:15:28.000 204 12502.80 28.57 55348.07 88888.00 2007-07-23 08:15:28.125 204 12502.75 28.62 55348.10 88888.00 2007-07-23 08:15:28.250 204 12502.75 28.62 55348.15 88888.00 2007-07-23 08:15:28.375 204 12502.80 28.60 55348.10 88888.00 2007-07-23 08:15:28.500 204 12502.88 28.57 55348.10 88888.00 2007-07-23 08:15:28.625 204 12502.85 28.57 55348.15 88888.00 2007-07-23 08:15:28.750 204 12502.77 28.55 55348.15 88888.00 2007-07-23 08:15:28.875 204 12502.77 28.60 55348.18 88888.00 2007-07-23 08:15:29.000 204 12502.80 28.57 55348.15 88888.00 2007-07-23 08:15:29.125 204 12502.80 28.55 55348.20 88888.00 2007-07-23 08:15:29.250 204 12502.67 28.57 55348.20 88888.00 2007-07-23 08:15:29.375 204 12502.67 28.62 55348.18 88888.00 2007-07-23 08:15:29.500 204 12502.73 28.57 55348.18 88888.00 2007-07-23 08:15:29.625 204 12502.75 28.52 55348.15 88888.00 2007-07-23 08:15:29.750 204 12502.73 28.52 55348.18 88888.00 2007-07-23 08:15:29.875 204 12502.77 28.57 55348.18 88888.00 2007-07-23 08:15:30.000 204 12502.80 28.57 55348.15 88888.00 2007-07-23 08:15:30.125 204 12502.80 28.55 55348.15 88888.00 2007-07-23 08:15:30.250 204 12502.85 28.55 55348.15 88888.00 2007-07-23 08:15:30.375 204 12502.88 28.62 55348.15 88888.00 2007-07-23 08:15:30.500 204 12502.85 28.62 55348.18 88888.00 2007-07-23 08:15:30.625 204 12502.83 28.60 55348.18 88888.00 2007-07-23 08:15:30.750 204 12502.80 28.60 55348.18 88888.00 2007-07-23 08:15:30.875 204 12502.80 28.60 55348.15 88888.00 2007-07-23 08:15:31.000 204 12502.75 28.50 55348.12 88888.00 2007-07-23 08:15:31.125 204 12502.77 28.50 55348.15 88888.00 2007-07-23 08:15:31.250 204 12502.70 28.57 55348.18 88888.00 2007-07-23 08:15:31.375 204 12502.65 28.65 55348.15 88888.00 2007-07-23 08:15:31.500 204 12502.65 28.57 55348.15 88888.00 2007-07-23 08:15:31.625 204 12502.67 28.57 55348.18 88888.00 2007-07-23 08:15:31.750 204 12502.67 28.55 55348.12 88888.00 2007-07-23 08:15:31.875 204 12502.67 28.52 55348.15 88888.00 2007-07-23 08:15:32.000 204 12502.70 28.55 55348.18 88888.00 2007-07-23 08:15:32.125 204 12502.73 28.57 55348.18 88888.00 2007-07-23 08:15:32.250 204 12502.70 28.55 55348.15 88888.00 2007-07-23 08:15:32.375 204 12502.67 28.55 55348.15 88888.00 2007-07-23 08:15:32.500 204 12502.65 28.50 55348.15 88888.00 2007-07-23 08:15:32.625 204 12502.60 28.52 55348.12 88888.00 2007-07-23 08:15:32.750 204 12502.58 28.50 55348.10 88888.00 2007-07-23 08:15:32.875 204 12502.62 28.52 55348.12 88888.00 2007-07-23 08:15:33.000 204 12502.75 28.55 55348.12 88888.00 2007-07-23 08:15:33.125 204 12502.83 28.52 55348.15 88888.00 2007-07-23 08:15:33.250 204 12502.77 28.52 55348.15 88888.00 2007-07-23 08:15:33.375 204 12502.75 28.50 55348.15 88888.00 2007-07-23 08:15:33.500 204 12502.75 28.52 55348.15 88888.00 2007-07-23 08:15:33.625 204 12502.73 28.60 55348.20 88888.00 2007-07-23 08:15:33.750 204 12502.73 28.57 55348.22 88888.00 2007-07-23 08:15:33.875 204 12502.65 28.50 55348.18 88888.00 2007-07-23 08:15:34.000 204 12502.75 28.48 55348.15 88888.00 2007-07-23 08:15:34.125 204 12502.80 28.52 55348.20 88888.00 2007-07-23 08:15:34.250 204 12502.70 28.52 55348.20 88888.00 2007-07-23 08:15:34.375 204 12502.73 28.52 55348.20 88888.00 2007-07-23 08:15:34.500 204 12502.75 28.55 55348.20 88888.00 2007-07-23 08:15:34.625 204 12502.80 28.55 55348.22 88888.00 2007-07-23 08:15:34.750 204 12502.83 28.52 55348.22 88888.00 2007-07-23 08:15:34.875 204 12502.75 28.48 55348.20 88888.00 2007-07-23 08:15:35.000 204 12502.75 28.50 55348.20 88888.00 2007-07-23 08:15:35.125 204 12502.75 28.55 55348.22 88888.00 2007-07-23 08:15:35.250 204 12502.75 28.50 55348.22 88888.00 2007-07-23 08:15:35.375 204 12502.75 28.50 55348.20 88888.00 2007-07-23 08:15:35.500 204 12502.70 28.48 55348.20 88888.00 2007-07-23 08:15:35.625 204 12502.67 28.50 55348.20 88888.00 2007-07-23 08:15:35.750 204 12502.65 28.52 55348.22 88888.00 2007-07-23 08:15:35.875 204 12502.67 28.55 55348.22 88888.00 2007-07-23 08:15:36.000 204 12502.70 28.55 55348.18 88888.00 2007-07-23 08:15:36.125 204 12502.62 28.45 55348.15 88888.00 2007-07-23 08:15:36.250 204 12502.58 28.48 55348.18 88888.00 2007-07-23 08:15:36.375 204 12502.65 28.52 55348.18 88888.00 2007-07-23 08:15:36.500 204 12502.65 28.52 55348.20 88888.00 2007-07-23 08:15:36.625 204 12502.62 28.50 55348.18 88888.00 2007-07-23 08:15:36.750 204 12502.67 28.50 55348.18 88888.00 2007-07-23 08:15:36.875 204 12502.73 28.50 55348.18 88888.00 2007-07-23 08:15:37.000 204 12502.73 28.55 55348.18 88888.00 2007-07-23 08:15:37.125 204 12502.65 28.52 55348.18 88888.00 2007-07-23 08:15:37.250 204 12502.58 28.50 55348.20 88888.00 2007-07-23 08:15:37.375 204 12502.67 28.52 55348.18 88888.00 2007-07-23 08:15:37.500 204 12502.67 28.50 55348.18 88888.00 2007-07-23 08:15:37.625 204 12502.62 28.50 55348.20 88888.00 2007-07-23 08:15:37.750 204 12502.62 28.50 55348.20 88888.00 2007-07-23 08:15:37.875 204 12502.62 28.50 55348.22 88888.00 2007-07-23 08:15:38.000 204 12502.62 28.48 55348.22 88888.00 2007-07-23 08:15:38.125 204 12502.62 28.48 55348.22 88888.00 2007-07-23 08:15:38.250 204 12502.50 28.45 55348.18 88888.00 2007-07-23 08:15:38.375 204 12502.55 28.43 55348.18 88888.00 2007-07-23 08:15:38.500 204 12502.65 28.40 55348.20 88888.00 2007-07-23 08:15:38.625 204 12502.73 28.40 55348.18 88888.00 2007-07-23 08:15:38.750 204 12502.73 28.45 55348.18 88888.00 2007-07-23 08:15:38.875 204 12502.70 28.45 55348.18 88888.00 2007-07-23 08:15:39.000 204 12502.67 28.45 55348.18 88888.00 2007-07-23 08:15:39.125 204 12502.65 28.45 55348.20 88888.00 2007-07-23 08:15:39.250 204 12502.58 28.43 55348.15 88888.00 2007-07-23 08:15:39.375 204 12502.65 28.50 55348.15 88888.00 2007-07-23 08:15:39.500 204 12502.65 28.52 55348.18 88888.00 2007-07-23 08:15:39.625 204 12502.70 28.52 55348.15 88888.00 2007-07-23 08:15:39.750 204 12502.70 28.48 55348.18 88888.00 2007-07-23 08:15:39.875 204 12502.65 28.40 55348.18 88888.00 2007-07-23 08:15:40.000 204 12502.62 28.38 55348.15 88888.00 2007-07-23 08:15:40.125 204 12502.55 28.35 55348.15 88888.00 2007-07-23 08:15:40.250 204 12502.52 28.38 55348.18 88888.00 2007-07-23 08:15:40.375 204 12502.58 28.45 55348.15 88888.00 2007-07-23 08:15:40.500 204 12502.58 28.50 55348.18 88888.00 2007-07-23 08:15:40.625 204 12502.58 28.50 55348.20 88888.00 2007-07-23 08:15:40.750 204 12502.60 28.48 55348.20 88888.00 2007-07-23 08:15:40.875 204 12502.65 28.43 55348.18 88888.00 2007-07-23 08:15:41.000 204 12502.62 28.40 55348.20 88888.00 2007-07-23 08:15:41.125 204 12502.65 28.40 55348.20 88888.00 2007-07-23 08:15:41.250 204 12502.62 28.40 55348.20 88888.00 2007-07-23 08:15:41.375 204 12502.65 28.40 55348.20 88888.00 2007-07-23 08:15:41.500 204 12502.58 28.35 55348.18 88888.00 2007-07-23 08:15:41.625 204 12502.58 28.38 55348.18 88888.00 2007-07-23 08:15:41.750 204 12502.67 28.45 55348.20 88888.00 2007-07-23 08:15:41.875 204 12502.73 28.45 55348.20 88888.00 2007-07-23 08:15:42.000 204 12502.70 28.45 55348.18 88888.00 2007-07-23 08:15:42.125 204 12502.67 28.43 55348.20 88888.00 2007-07-23 08:15:42.250 204 12502.62 28.48 55348.20 88888.00 2007-07-23 08:15:42.375 204 12502.65 28.45 55348.20 88888.00 2007-07-23 08:15:42.500 204 12502.65 28.43 55348.18 88888.00 2007-07-23 08:15:42.625 204 12502.62 28.43 55348.22 88888.00 2007-07-23 08:15:42.750 204 12502.58 28.45 55348.22 88888.00 2007-07-23 08:15:42.875 204 12502.62 28.40 55348.22 88888.00 2007-07-23 08:15:43.000 204 12502.67 28.40 55348.22 88888.00 2007-07-23 08:15:43.125 204 12502.67 28.40 55348.18 88888.00 2007-07-23 08:15:43.250 204 12502.70 28.43 55348.20 88888.00 2007-07-23 08:15:43.375 204 12502.75 28.45 55348.20 88888.00 2007-07-23 08:15:43.500 204 12502.73 28.45 55348.20 88888.00 2007-07-23 08:15:43.625 204 12502.65 28.45 55348.22 88888.00 2007-07-23 08:15:43.750 204 12502.62 28.35 55348.22 88888.00 2007-07-23 08:15:43.875 204 12502.62 28.38 55348.20 88888.00 2007-07-23 08:15:44.000 204 12502.67 28.43 55348.20 88888.00 2007-07-23 08:15:44.125 204 12502.75 28.45 55348.22 88888.00 2007-07-23 08:15:44.250 204 12502.75 28.43 55348.22 88888.00 2007-07-23 08:15:44.375 204 12502.73 28.45 55348.20 88888.00 2007-07-23 08:15:44.500 204 12502.67 28.43 55348.22 88888.00 2007-07-23 08:15:44.625 204 12502.62 28.38 55348.18 88888.00 2007-07-23 08:15:44.750 204 12502.60 28.38 55348.18 88888.00 2007-07-23 08:15:44.875 204 12502.65 28.48 55348.18 88888.00 2007-07-23 08:15:45.000 204 12502.75 28.50 55348.20 88888.00 2007-07-23 08:15:45.125 204 12502.73 28.45 55348.18 88888.00 2007-07-23 08:15:45.250 204 12502.65 28.40 55348.20 88888.00 2007-07-23 08:15:45.375 204 12502.65 28.43 55348.20 88888.00 2007-07-23 08:15:45.500 204 12502.67 28.48 55348.20 88888.00 2007-07-23 08:15:45.625 204 12502.75 28.45 55348.20 88888.00 2007-07-23 08:15:45.750 204 12502.80 28.43 55348.20 88888.00 2007-07-23 08:15:45.875 204 12502.77 28.43 55348.20 88888.00 2007-07-23 08:15:46.000 204 12502.70 28.40 55348.20 88888.00 2007-07-23 08:15:46.125 204 12502.70 28.43 55348.18 88888.00 2007-07-23 08:15:46.250 204 12502.65 28.43 55348.18 88888.00 2007-07-23 08:15:46.375 204 12502.67 28.43 55348.18 88888.00 2007-07-23 08:15:46.500 204 12502.70 28.43 55348.15 88888.00 2007-07-23 08:15:46.625 204 12502.75 28.45 55348.20 88888.00 2007-07-23 08:15:46.750 204 12502.70 28.48 55348.18 88888.00 2007-07-23 08:15:46.875 204 12502.62 28.45 55348.18 88888.00 2007-07-23 08:15:47.000 204 12502.55 28.40 55348.12 88888.00 2007-07-23 08:15:47.125 204 12502.58 28.43 55348.15 88888.00 2007-07-23 08:15:47.250 204 12502.62 28.45 55348.20 88888.00 2007-07-23 08:15:47.375 204 12502.70 28.40 55348.18 88888.00 2007-07-23 08:15:47.500 204 12502.60 28.40 55348.18 88888.00 2007-07-23 08:15:47.625 204 12502.58 28.43 55348.18 88888.00 2007-07-23 08:15:47.750 204 12502.65 28.45 55348.18 88888.00 2007-07-23 08:15:47.875 204 12502.65 28.48 55348.18 88888.00 2007-07-23 08:15:48.000 204 12502.67 28.43 55348.18 88888.00 2007-07-23 08:15:48.125 204 12502.60 28.40 55348.15 88888.00 2007-07-23 08:15:48.250 204 12502.50 28.38 55348.18 88888.00 2007-07-23 08:15:48.375 204 12502.58 28.38 55348.15 88888.00 2007-07-23 08:15:48.500 204 12502.62 28.43 55348.15 88888.00 2007-07-23 08:15:48.625 204 12502.65 28.38 55348.18 88888.00 2007-07-23 08:15:48.750 204 12502.60 28.35 55348.18 88888.00 2007-07-23 08:15:48.875 204 12502.58 28.35 55348.18 88888.00 2007-07-23 08:15:49.000 204 12502.60 28.35 55348.18 88888.00 2007-07-23 08:15:49.125 204 12502.58 28.40 55348.18 88888.00 2007-07-23 08:15:49.250 204 12502.52 28.38 55348.18 88888.00 2007-07-23 08:15:49.375 204 12502.55 28.40 55348.18 88888.00 2007-07-23 08:15:49.500 204 12502.55 28.38 55348.18 88888.00 2007-07-23 08:15:49.625 204 12502.52 28.35 55348.18 88888.00 2007-07-23 08:15:49.750 204 12502.55 28.38 55348.18 88888.00 2007-07-23 08:15:49.875 204 12502.52 28.40 55348.18 88888.00 2007-07-23 08:15:50.000 204 12502.58 28.43 55348.18 88888.00 2007-07-23 08:15:50.125 204 12502.60 28.38 55348.18 88888.00 2007-07-23 08:15:50.250 204 12502.50 28.35 55348.20 88888.00 2007-07-23 08:15:50.375 204 12502.50 28.40 55348.20 88888.00 2007-07-23 08:15:50.500 204 12502.50 28.35 55348.18 88888.00 2007-07-23 08:15:50.625 204 12502.50 28.35 55348.18 88888.00 2007-07-23 08:15:50.750 204 12502.58 28.38 55348.22 88888.00 2007-07-23 08:15:50.875 204 12502.58 28.43 55348.25 88888.00 2007-07-23 08:15:51.000 204 12502.62 28.40 55348.22 88888.00 2007-07-23 08:15:51.125 204 12502.60 28.38 55348.22 88888.00 2007-07-23 08:15:51.250 204 12502.55 28.38 55348.22 88888.00 2007-07-23 08:15:51.375 204 12502.65 28.43 55348.25 88888.00 2007-07-23 08:15:51.500 204 12502.67 28.43 55348.22 88888.00 2007-07-23 08:15:51.625 204 12502.58 28.40 55348.22 88888.00 2007-07-23 08:15:51.750 204 12502.55 28.32 55348.22 88888.00 2007-07-23 08:15:51.875 204 12502.60 28.35 55348.22 88888.00 2007-07-23 08:15:52.000 204 12502.65 28.35 55348.20 88888.00 2007-07-23 08:15:52.125 204 12502.65 28.35 55348.25 88888.00 2007-07-23 08:15:52.250 204 12502.62 28.32 55348.25 88888.00 2007-07-23 08:15:52.375 204 12502.73 28.40 55348.25 88888.00 2007-07-23 08:15:52.500 204 12502.70 28.40 55348.22 88888.00 2007-07-23 08:15:52.625 204 12502.67 28.38 55348.18 88888.00 2007-07-23 08:15:52.750 204 12502.65 28.38 55348.18 88888.00 2007-07-23 08:15:52.875 204 12502.67 28.35 55348.15 88888.00 2007-07-23 08:15:53.000 204 12502.67 28.30 55348.15 88888.00 2007-07-23 08:15:53.125 204 12502.67 28.32 55348.20 88888.00 2007-07-23 08:15:53.250 204 12502.62 28.32 55348.20 88888.00 2007-07-23 08:15:53.375 204 12502.65 28.35 55348.18 88888.00 2007-07-23 08:15:53.500 204 12502.70 28.40 55348.20 88888.00 2007-07-23 08:15:53.625 204 12502.70 28.38 55348.20 88888.00 2007-07-23 08:15:53.750 204 12502.62 28.32 55348.18 88888.00 2007-07-23 08:15:53.875 204 12502.60 28.35 55348.20 88888.00 2007-07-23 08:15:54.000 204 12502.67 28.32 55348.20 88888.00 2007-07-23 08:15:54.125 204 12502.70 28.38 55348.22 88888.00 2007-07-23 08:15:54.250 204 12502.62 28.35 55348.22 88888.00 2007-07-23 08:15:54.375 204 12502.60 28.35 55348.22 88888.00 2007-07-23 08:15:54.500 204 12502.55 28.35 55348.20 88888.00 2007-07-23 08:15:54.625 204 12502.58 28.32 55348.25 88888.00 2007-07-23 08:15:54.750 204 12502.60 28.35 55348.25 88888.00 2007-07-23 08:15:54.875 204 12502.62 28.35 55348.25 88888.00 2007-07-23 08:15:55.000 204 12502.67 28.35 55348.22 88888.00 2007-07-23 08:15:55.125 204 12502.62 28.38 55348.20 88888.00 2007-07-23 08:15:55.250 204 12502.65 28.38 55348.18 88888.00 2007-07-23 08:15:55.375 204 12502.67 28.40 55348.18 88888.00 2007-07-23 08:15:55.500 204 12502.62 28.40 55348.18 88888.00 2007-07-23 08:15:55.625 204 12502.62 28.40 55348.18 88888.00 2007-07-23 08:15:55.750 204 12502.65 28.40 55348.18 88888.00 2007-07-23 08:15:55.875 204 12502.62 28.38 55348.20 88888.00 2007-07-23 08:15:56.000 204 12502.65 28.38 55348.22 88888.00 2007-07-23 08:15:56.125 204 12502.65 28.35 55348.20 88888.00 2007-07-23 08:15:56.250 204 12502.65 28.35 55348.20 88888.00 2007-07-23 08:15:56.375 204 12502.67 28.35 55348.18 88888.00 2007-07-23 08:15:56.500 204 12502.60 28.30 55348.18 88888.00 2007-07-23 08:15:56.625 204 12502.52 28.27 55348.18 88888.00 2007-07-23 08:15:56.750 204 12502.60 28.32 55348.20 88888.00 2007-07-23 08:15:56.875 204 12502.62 28.35 55348.22 88888.00 2007-07-23 08:15:57.000 204 12502.52 28.35 55348.22 88888.00 2007-07-23 08:15:57.125 204 12502.40 28.32 55348.22 88888.00 2007-07-23 08:15:57.250 204 12502.38 28.32 55348.25 88888.00 2007-07-23 08:15:57.375 204 12502.48 28.38 55348.25 88888.00 2007-07-23 08:15:57.500 204 12502.58 28.38 55348.22 88888.00 2007-07-23 08:15:57.625 204 12502.58 28.38 55348.25 88888.00 2007-07-23 08:15:57.750 204 12502.67 28.40 55348.22 88888.00 2007-07-23 08:15:57.875 204 12502.70 28.38 55348.25 88888.00 2007-07-23 08:15:58.000 204 12502.67 28.38 55348.22 88888.00 2007-07-23 08:15:58.125 204 12502.60 28.38 55348.22 88888.00 2007-07-23 08:15:58.250 204 12502.60 28.43 55348.25 88888.00 2007-07-23 08:15:58.375 204 12502.65 28.40 55348.25 88888.00 2007-07-23 08:15:58.500 204 12502.65 28.40 55348.25 88888.00 2007-07-23 08:15:58.625 204 12502.62 28.38 55348.25 88888.00 2007-07-23 08:15:58.750 204 12502.62 28.38 55348.25 88888.00 2007-07-23 08:15:58.875 204 12502.62 28.38 55348.25 88888.00 2007-07-23 08:15:59.000 204 12502.55 28.38 55348.28 88888.00 2007-07-23 08:15:59.125 204 12502.52 28.38 55348.28 88888.00 2007-07-23 08:15:59.250 204 12502.55 28.38 55348.25 88888.00 2007-07-23 08:15:59.375 204 12502.65 28.43 55348.20 88888.00 2007-07-23 08:15:59.500 204 12502.67 28.38 55348.25 88888.00 2007-07-23 08:15:59.625 204 12502.60 28.32 55348.20 88888.00 2007-07-23 08:15:59.750 204 12502.50 28.35 55348.20 88888.00 2007-07-23 08:15:59.875 204 12502.42 28.32 55348.20 88888.00 2007-07-23 08:16:00.000 204 12502.48 28.35 55348.25 88888.00 2007-07-23 08:16:00.125 204 12502.55 28.35 55348.28 88888.00 2007-07-23 08:16:00.250 204 12502.55 28.32 55348.28 88888.00 2007-07-23 08:16:00.375 204 12502.50 28.30 55348.25 88888.00 2007-07-23 08:16:00.500 204 12502.48 28.25 55348.22 88888.00 2007-07-23 08:16:00.625 204 12502.45 28.25 55348.22 88888.00 2007-07-23 08:16:00.750 204 12502.50 28.27 55348.25 88888.00 2007-07-23 08:16:00.875 204 12502.50 28.30 55348.25 88888.00 2007-07-23 08:16:01.000 204 12502.50 28.30 55348.28 88888.00 2007-07-23 08:16:01.125 204 12502.58 28.32 55348.30 88888.00 2007-07-23 08:16:01.250 204 12502.55 28.27 55348.25 88888.00 2007-07-23 08:16:01.375 204 12502.60 28.27 55348.25 88888.00 2007-07-23 08:16:01.500 204 12502.62 28.32 55348.25 88888.00 2007-07-23 08:16:01.625 204 12502.58 28.32 55348.25 88888.00 2007-07-23 08:16:01.750 204 12502.62 28.35 55348.28 88888.00 2007-07-23 08:16:01.875 204 12502.65 28.35 55348.28 88888.00 2007-07-23 08:16:02.000 204 12502.62 28.30 55348.22 88888.00 2007-07-23 08:16:02.125 204 12502.62 28.25 55348.20 88888.00 2007-07-23 08:16:02.250 204 12502.60 28.27 55348.25 88888.00 2007-07-23 08:16:02.375 204 12502.62 28.27 55348.28 88888.00 2007-07-23 08:16:02.500 204 12502.52 28.20 55348.25 88888.00 2007-07-23 08:16:02.625 204 12502.45 28.18 55348.18 88888.00 2007-07-23 08:16:02.750 204 12502.45 28.15 55348.12 88888.00 2007-07-23 08:16:02.875 204 12502.52 28.23 55348.18 88888.00 2007-07-23 08:16:03.000 204 12502.55 28.25 55348.20 88888.00 2007-07-23 08:16:03.125 204 12502.48 28.30 55348.25 88888.00 2007-07-23 08:16:03.250 204 12502.45 28.25 55348.22 88888.00 2007-07-23 08:16:03.375 204 12502.50 28.23 55348.22 88888.00 2007-07-23 08:16:03.500 204 12502.50 28.20 55348.22 88888.00 2007-07-23 08:16:03.625 204 12502.50 28.20 55348.25 88888.00 2007-07-23 08:16:03.750 204 12502.52 28.27 55348.28 88888.00 2007-07-23 08:16:03.875 204 12502.55 28.27 55348.22 88888.00 2007-07-23 08:16:04.000 204 12502.52 28.35 55348.22 88888.00 2007-07-23 08:16:04.125 204 12502.50 28.32 55348.25 88888.00 2007-07-23 08:16:04.250 204 12502.45 28.30 55348.28 88888.00 2007-07-23 08:16:04.375 204 12502.45 28.30 55348.22 88888.00 2007-07-23 08:16:04.500 204 12502.45 28.27 55348.22 88888.00 2007-07-23 08:16:04.625 204 12502.42 28.23 55348.22 88888.00 2007-07-23 08:16:04.750 204 12502.38 28.20 55348.22 88888.00 2007-07-23 08:16:04.875 204 12502.40 28.20 55348.25 88888.00 2007-07-23 08:16:05.000 204 12502.40 28.25 55348.22 88888.00 2007-07-23 08:16:05.125 204 12502.38 28.20 55348.22 88888.00 2007-07-23 08:16:05.250 204 12502.35 28.20 55348.25 88888.00 2007-07-23 08:16:05.375 204 12502.42 28.25 55348.25 88888.00 2007-07-23 08:16:05.500 204 12502.45 28.27 55348.25 88888.00 2007-07-23 08:16:05.625 204 12502.40 28.30 55348.25 88888.00 2007-07-23 08:16:05.750 204 12502.38 28.25 55348.22 88888.00 2007-07-23 08:16:05.875 204 12502.35 28.25 55348.25 88888.00 2007-07-23 08:16:06.000 204 12502.38 28.30 55348.25 88888.00 2007-07-23 08:16:06.125 204 12502.38 28.30 55348.28 88888.00 2007-07-23 08:16:06.250 204 12502.38 28.25 55348.28 88888.00 2007-07-23 08:16:06.375 204 12502.40 28.20 55348.22 88888.00 2007-07-23 08:16:06.500 204 12502.38 28.20 55348.25 88888.00 2007-07-23 08:16:06.625 204 12502.38 28.23 55348.28 88888.00 2007-07-23 08:16:06.750 204 12502.38 28.20 55348.22 88888.00 2007-07-23 08:16:06.875 204 12502.38 28.18 55348.20 88888.00 2007-07-23 08:16:07.000 204 12502.33 28.20 55348.22 88888.00 2007-07-23 08:16:07.125 204 12502.42 28.25 55348.22 88888.00 2007-07-23 08:16:07.250 204 12502.45 28.25 55348.25 88888.00 2007-07-23 08:16:07.375 204 12502.42 28.27 55348.28 88888.00 2007-07-23 08:16:07.500 204 12502.42 28.25 55348.30 88888.00 2007-07-23 08:16:07.625 204 12502.42 28.20 55348.28 88888.00 2007-07-23 08:16:07.750 204 12502.40 28.23 55348.25 88888.00 2007-07-23 08:16:07.875 204 12502.42 28.30 55348.28 88888.00 2007-07-23 08:16:08.000 204 12502.45 28.23 55348.22 88888.00 2007-07-23 08:16:08.125 204 12502.50 28.18 55348.20 88888.00 2007-07-23 08:16:08.250 204 12502.42 28.20 55348.20 88888.00 2007-07-23 08:16:08.375 204 12502.42 28.20 55348.22 88888.00 2007-07-23 08:16:08.500 204 12502.42 28.18 55348.22 88888.00 2007-07-23 08:16:08.625 204 12502.45 28.15 55348.22 88888.00 2007-07-23 08:16:08.750 204 12502.50 28.15 55348.20 88888.00 2007-07-23 08:16:08.875 204 12502.55 28.23 55348.28 88888.00 2007-07-23 08:16:09.000 204 12502.50 28.25 55348.28 88888.00 2007-07-23 08:16:09.125 204 12502.50 28.23 55348.30 88888.00 2007-07-23 08:16:09.250 204 12502.45 28.15 55348.28 88888.00 2007-07-23 08:16:09.375 204 12502.40 28.12 55348.25 88888.00 2007-07-23 08:16:09.500 204 12502.40 28.10 55348.22 88888.00 2007-07-23 08:16:09.625 204 12502.42 28.15 55348.25 88888.00 2007-07-23 08:16:09.750 204 12502.48 28.23 55348.28 88888.00 2007-07-23 08:16:09.875 204 12502.48 28.23 55348.30 88888.00 2007-07-23 08:16:10.000 204 12502.50 28.23 55348.30 88888.00 2007-07-23 08:16:10.125 204 12502.50 28.15 55348.30 88888.00 2007-07-23 08:16:10.250 204 12502.45 28.15 55348.28 88888.00 2007-07-23 08:16:10.375 204 12502.45 28.20 55348.30 88888.00 2007-07-23 08:16:10.500 204 12502.42 28.20 55348.28 88888.00 2007-07-23 08:16:10.625 204 12502.40 28.15 55348.28 88888.00 2007-07-23 08:16:10.750 204 12502.40 28.15 55348.30 88888.00 2007-07-23 08:16:10.875 204 12502.48 28.20 55348.32 88888.00 2007-07-23 08:16:11.000 204 12502.52 28.18 55348.28 88888.00 2007-07-23 08:16:11.125 204 12502.48 28.18 55348.28 88888.00 2007-07-23 08:16:11.250 204 12502.48 28.20 55348.30 88888.00 2007-07-23 08:16:11.375 204 12502.52 28.15 55348.25 88888.00 2007-07-23 08:16:11.500 204 12502.50 28.10 55348.22 88888.00 2007-07-23 08:16:11.625 204 12502.48 28.12 55348.22 88888.00 2007-07-23 08:16:11.750 204 12502.52 28.15 55348.22 88888.00 2007-07-23 08:16:11.875 204 12502.58 28.15 55348.25 88888.00 2007-07-23 08:16:12.000 204 12502.55 28.15 55348.22 88888.00 2007-07-23 08:16:12.125 204 12502.48 28.15 55348.25 88888.00 2007-07-23 08:16:12.250 204 12502.45 28.15 55348.28 88888.00 2007-07-23 08:16:12.375 204 12502.48 28.15 55348.25 88888.00 2007-07-23 08:16:12.500 204 12502.55 28.15 55348.28 88888.00 2007-07-23 08:16:12.625 204 12502.52 28.10 55348.25 88888.00 2007-07-23 08:16:12.750 204 12502.48 28.10 55348.25 88888.00 2007-07-23 08:16:12.875 204 12502.52 28.10 55348.25 88888.00 2007-07-23 08:16:13.000 204 12502.52 28.15 55348.25 88888.00 2007-07-23 08:16:13.125 204 12502.45 28.23 55348.28 88888.00 2007-07-23 08:16:13.250 204 12502.48 28.27 55348.30 88888.00 2007-07-23 08:16:13.375 204 12502.50 28.20 55348.30 88888.00 2007-07-23 08:16:13.500 204 12502.40 28.15 55348.25 88888.00 2007-07-23 08:16:13.625 204 12502.40 28.15 55348.25 88888.00 2007-07-23 08:16:13.750 204 12502.40 28.10 55348.25 88888.00 2007-07-23 08:16:13.875 204 12502.40 28.10 55348.25 88888.00 2007-07-23 08:16:14.000 204 12502.40 28.12 55348.25 88888.00 2007-07-23 08:16:14.125 204 12502.42 28.15 55348.22 88888.00 2007-07-23 08:16:14.250 204 12502.40 28.12 55348.25 88888.00 2007-07-23 08:16:14.375 204 12502.48 28.18 55348.28 88888.00 2007-07-23 08:16:14.500 204 12502.45 28.15 55348.28 88888.00 2007-07-23 08:16:14.625 204 12502.40 28.15 55348.22 88888.00 2007-07-23 08:16:14.750 204 12502.40 28.15 55348.25 88888.00 2007-07-23 08:16:14.875 204 12502.38 28.10 55348.22 88888.00 2007-07-23 08:16:15.000 204 12502.40 28.10 55348.22 88888.00 2007-07-23 08:16:15.125 204 12502.48 28.12 55348.25 88888.00 2007-07-23 08:16:15.250 204 12502.45 28.10 55348.28 88888.00 2007-07-23 08:16:15.375 204 12502.40 28.12 55348.20 88888.00 2007-07-23 08:16:15.500 204 12502.33 28.12 55348.20 88888.00 2007-07-23 08:16:15.625 204 12502.40 28.15 55348.25 88888.00 2007-07-23 08:16:15.750 204 12502.50 28.20 55348.28 88888.00 2007-07-23 08:16:15.875 204 12502.48 28.23 55348.25 88888.00 2007-07-23 08:16:16.000 204 12502.42 28.12 55348.25 88888.00 2007-07-23 08:16:16.125 204 12502.38 28.10 55348.25 88888.00 2007-07-23 08:16:16.250 204 12502.33 28.07 55348.25 88888.00 2007-07-23 08:16:16.375 204 12502.45 28.07 55348.28 88888.00 2007-07-23 08:16:16.500 204 12502.45 28.15 55348.25 88888.00 2007-07-23 08:16:16.625 204 12502.48 28.23 55348.25 88888.00 2007-07-23 08:16:16.750 204 12502.42 28.20 55348.22 88888.00 2007-07-23 08:16:16.875 204 12502.38 28.12 55348.25 88888.00 2007-07-23 08:16:17.000 204 12502.38 28.05 55348.22 88888.00 2007-07-23 08:16:17.125 204 12502.40 28.05 55348.25 88888.00 2007-07-23 08:16:17.250 204 12502.40 28.12 55348.30 88888.00 2007-07-23 08:16:17.375 204 12502.42 28.12 55348.25 88888.00 2007-07-23 08:16:17.500 204 12502.40 28.10 55348.22 88888.00 2007-07-23 08:16:17.625 204 12502.45 28.07 55348.22 88888.00 2007-07-23 08:16:17.750 204 12502.45 28.10 55348.22 88888.00 2007-07-23 08:16:17.875 204 12502.45 28.18 55348.25 88888.00 2007-07-23 08:16:18.000 204 12502.38 28.15 55348.22 88888.00 2007-07-23 08:16:18.125 204 12502.38 28.07 55348.25 88888.00 2007-07-23 08:16:18.250 204 12502.30 28.05 55348.22 88888.00 2007-07-23 08:16:18.375 204 12502.33 28.05 55348.20 88888.00 2007-07-23 08:16:18.500 204 12502.33 28.07 55348.20 88888.00 2007-07-23 08:16:18.625 204 12502.30 28.05 55348.22 88888.00 2007-07-23 08:16:18.750 204 12502.27 28.05 55348.25 88888.00 2007-07-23 08:16:18.875 204 12502.30 28.10 55348.22 88888.00 2007-07-23 08:16:19.000 204 12502.35 28.12 55348.20 88888.00 2007-07-23 08:16:19.125 204 12502.38 28.07 55348.20 88888.00 2007-07-23 08:16:19.250 204 12502.33 28.05 55348.22 88888.00 2007-07-23 08:16:19.375 204 12502.33 28.05 55348.22 88888.00 2007-07-23 08:16:19.500 204 12502.40 28.12 55348.25 88888.00 2007-07-23 08:16:19.625 204 12502.38 28.12 55348.25 88888.00 2007-07-23 08:16:19.750 204 12502.30 28.12 55348.25 88888.00 2007-07-23 08:16:19.875 204 12502.25 28.10 55348.25 88888.00 2007-07-23 08:16:20.000 204 12502.20 28.07 55348.25 88888.00 2007-07-23 08:16:20.125 204 12502.25 28.15 55348.30 88888.00 2007-07-23 08:16:20.250 204 12502.33 28.18 55348.32 88888.00 2007-07-23 08:16:20.375 204 12502.33 28.12 55348.30 88888.00 2007-07-23 08:16:20.500 204 12502.25 28.00 55348.25 88888.00 2007-07-23 08:16:20.625 204 12502.33 28.07 55348.25 88888.00 2007-07-23 08:16:20.750 204 12502.35 28.15 55348.28 88888.00 2007-07-23 08:16:20.875 204 12502.33 28.10 55348.28 88888.00 2007-07-23 08:16:21.000 204 12502.35 28.07 55348.28 88888.00 2007-07-23 08:16:21.125 204 12502.35 28.05 55348.30 88888.00 2007-07-23 08:16:21.250 204 12502.35 28.05 55348.28 88888.00 2007-07-23 08:16:21.375 204 12502.40 28.07 55348.28 88888.00 2007-07-23 08:16:21.500 204 12502.35 28.07 55348.25 88888.00 2007-07-23 08:16:21.625 204 12502.25 28.05 55348.25 88888.00 2007-07-23 08:16:21.750 204 12502.23 28.02 55348.30 88888.00 2007-07-23 08:16:21.875 204 12502.27 28.05 55348.28 88888.00 2007-07-23 08:16:22.000 204 12502.25 28.02 55348.25 88888.00 2007-07-23 08:16:22.125 204 12502.23 28.02 55348.25 88888.00 2007-07-23 08:16:22.250 204 12502.23 28.00 55348.25 88888.00 2007-07-23 08:16:22.375 204 12502.35 28.02 55348.25 88888.00 2007-07-23 08:16:22.500 204 12502.30 28.05 55348.28 88888.00 2007-07-23 08:16:22.625 204 12502.27 28.02 55348.25 88888.00 2007-07-23 08:16:22.750 204 12502.23 27.98 55348.25 88888.00 2007-07-23 08:16:22.875 204 12502.20 27.98 55348.20 88888.00 2007-07-23 08:16:23.000 204 12502.27 28.05 55348.25 88888.00 2007-07-23 08:16:23.125 204 12502.27 28.12 55348.30 88888.00 2007-07-23 08:16:23.250 204 12502.17 28.02 55348.28 88888.00 2007-07-23 08:16:23.375 204 12502.23 28.05 55348.30 88888.00 2007-07-23 08:16:23.500 204 12502.30 28.05 55348.30 88888.00 2007-07-23 08:16:23.625 204 12502.30 28.02 55348.28 88888.00 2007-07-23 08:16:23.750 204 12502.33 28.02 55348.28 88888.00 2007-07-23 08:16:23.875 204 12502.33 28.10 55348.28 88888.00 2007-07-23 08:16:24.000 204 12502.33 28.10 55348.30 88888.00 2007-07-23 08:16:24.125 204 12502.30 28.10 55348.30 88888.00 2007-07-23 08:16:24.250 204 12502.33 28.07 55348.32 88888.00 2007-07-23 08:16:24.375 204 12502.27 28.05 55348.30 88888.00 2007-07-23 08:16:24.500 204 12502.20 28.02 55348.30 88888.00 2007-07-23 08:16:24.625 204 12502.23 28.02 55348.28 88888.00 2007-07-23 08:16:24.750 204 12502.23 28.02 55348.28 88888.00 2007-07-23 08:16:24.875 204 12502.17 28.05 55348.28 88888.00 2007-07-23 08:16:25.000 204 12502.23 28.02 55348.25 88888.00 2007-07-23 08:16:25.125 204 12502.33 28.07 55348.30 88888.00 2007-07-23 08:16:25.250 204 12502.35 28.07 55348.30 88888.00 2007-07-23 08:16:25.375 204 12502.35 28.00 55348.25 88888.00 2007-07-23 08:16:25.500 204 12502.35 27.98 55348.25 88888.00 2007-07-23 08:16:25.625 204 12502.35 28.00 55348.28 88888.00 2007-07-23 08:16:25.750 204 12502.35 28.02 55348.30 88888.00 2007-07-23 08:16:25.875 204 12502.33 28.05 55348.32 88888.00 2007-07-23 08:16:26.000 204 12502.35 28.10 55348.32 88888.00 2007-07-23 08:16:26.125 204 12502.38 28.10 55348.30 88888.00 2007-07-23 08:16:26.250 204 12502.35 28.07 55348.32 88888.00 2007-07-23 08:16:26.375 204 12502.33 28.07 55348.35 88888.00 2007-07-23 08:16:26.500 204 12502.25 28.02 55348.35 88888.00 2007-07-23 08:16:26.625 204 12502.27 28.02 55348.35 88888.00 2007-07-23 08:16:26.750 204 12502.20 28.02 55348.32 88888.00 2007-07-23 08:16:26.875 204 12502.20 28.02 55348.30 88888.00 2007-07-23 08:16:27.000 204 12502.25 28.07 55348.30 88888.00 2007-07-23 08:16:27.125 204 12502.25 28.10 55348.32 88888.00 2007-07-23 08:16:27.250 204 12502.20 28.02 55348.30 88888.00 2007-07-23 08:16:27.375 204 12502.20 28.07 55348.28 88888.00 2007-07-23 08:16:27.500 204 12502.15 28.07 55348.30 88888.00 2007-07-23 08:16:27.625 204 12502.12 28.07 55348.30 88888.00 2007-07-23 08:16:27.750 204 12502.10 28.05 55348.32 88888.00 2007-07-23 08:16:27.875 204 12502.12 28.05 55348.35 88888.00 2007-07-23 08:16:28.000 204 12502.15 28.07 55348.38 88888.00 2007-07-23 08:16:28.125 204 12502.12 28.15 55348.35 88888.00 2007-07-23 08:16:28.250 204 12501.98 28.15 55348.35 88888.00 2007-07-23 08:16:28.375 204 12502.02 28.10 55348.32 88888.00 2007-07-23 08:16:28.500 204 12502.08 28.02 55348.32 88888.00 2007-07-23 08:16:28.625 204 12502.05 27.95 55348.32 88888.00 2007-07-23 08:16:28.750 204 12502.10 28.02 55348.35 88888.00 2007-07-23 08:16:28.875 204 12502.12 28.05 55348.35 88888.00 2007-07-23 08:16:29.000 204 12502.12 28.05 55348.35 88888.00 2007-07-23 08:16:29.125 204 12502.12 28.05 55348.32 88888.00 2007-07-23 08:16:29.250 204 12502.08 28.02 55348.30 88888.00 2007-07-23 08:16:29.375 204 12502.12 28.02 55348.32 88888.00 2007-07-23 08:16:29.500 204 12502.12 28.00 55348.30 88888.00 2007-07-23 08:16:29.625 204 12502.12 28.05 55348.32 88888.00 2007-07-23 08:16:29.750 204 12502.15 28.05 55348.35 88888.00 2007-07-23 08:16:29.875 204 12502.17 28.00 55348.30 88888.00 2007-07-23 08:16:30.000 204 12502.17 27.98 55348.28 88888.00 2007-07-23 08:16:30.125 204 12502.17 28.02 55348.30 88888.00 2007-07-23 08:16:30.250 204 12502.15 28.07 55348.30 88888.00 2007-07-23 08:16:30.375 204 12502.17 28.07 55348.28 88888.00 2007-07-23 08:16:30.500 204 12502.12 28.05 55348.30 88888.00 2007-07-23 08:16:30.625 204 12502.10 28.07 55348.30 88888.00 2007-07-23 08:16:30.750 204 12502.08 28.05 55348.25 88888.00 2007-07-23 08:16:30.875 204 12502.10 28.02 55348.28 88888.00 2007-07-23 08:16:31.000 204 12502.10 28.02 55348.25 88888.00 2007-07-23 08:16:31.125 204 12502.08 28.00 55348.25 88888.00 2007-07-23 08:16:31.250 204 12502.02 28.05 55348.32 88888.00 2007-07-23 08:16:31.375 204 12502.10 28.12 55348.32 88888.00 2007-07-23 08:16:31.500 204 12502.10 28.07 55348.28 88888.00 2007-07-23 08:16:31.625 204 12502.15 28.02 55348.30 88888.00 2007-07-23 08:16:31.750 204 12502.17 28.05 55348.32 88888.00 2007-07-23 08:16:31.875 204 12502.15 28.07 55348.30 88888.00 2007-07-23 08:16:32.000 204 12502.12 28.10 55348.30 88888.00 2007-07-23 08:16:32.125 204 12502.10 28.07 55348.30 88888.00 2007-07-23 08:16:32.250 204 12502.08 28.07 55348.30 88888.00 2007-07-23 08:16:32.375 204 12502.08 28.07 55348.28 88888.00 2007-07-23 08:16:32.500 204 12502.08 28.07 55348.28 88888.00 2007-07-23 08:16:32.625 204 12502.05 28.05 55348.28 88888.00 2007-07-23 08:16:32.750 204 12501.98 28.00 55348.28 88888.00 2007-07-23 08:16:32.875 204 12501.98 28.05 55348.30 88888.00 2007-07-23 08:16:33.000 204 12501.98 28.05 55348.30 88888.00 2007-07-23 08:16:33.125 204 12501.95 28.02 55348.28 88888.00 2007-07-23 08:16:33.250 204 12501.92 27.95 55348.22 88888.00 2007-07-23 08:16:33.375 204 12501.95 27.98 55348.25 88888.00 2007-07-23 08:16:33.500 204 12502.00 28.05 55348.28 88888.00 2007-07-23 08:16:33.625 204 12502.02 28.02 55348.25 88888.00 2007-07-23 08:16:33.750 204 12502.00 28.00 55348.28 88888.00 2007-07-23 08:16:33.875 204 12501.98 28.00 55348.28 88888.00 2007-07-23 08:16:34.000 204 12502.00 28.00 55348.28 88888.00 2007-07-23 08:16:34.125 204 12502.05 28.02 55348.25 88888.00 2007-07-23 08:16:34.250 204 12501.98 28.10 55348.28 88888.00 2007-07-23 08:16:34.375 204 12501.95 28.12 55348.25 88888.00 2007-07-23 08:16:34.500 204 12501.95 28.10 55348.22 88888.00 2007-07-23 08:16:34.625 204 12501.95 28.10 55348.25 88888.00 2007-07-23 08:16:34.750 204 12501.95 28.05 55348.22 88888.00 2007-07-23 08:16:34.875 204 12501.92 28.07 55348.25 88888.00 2007-07-23 08:16:35.000 204 12502.00 28.15 55348.28 88888.00 2007-07-23 08:16:35.125 204 12502.00 28.12 55348.32 88888.00 2007-07-23 08:16:35.250 204 12501.98 28.10 55348.28 88888.00 2007-07-23 08:16:35.375 204 12502.00 28.10 55348.28 88888.00 2007-07-23 08:16:35.500 204 12502.00 28.15 55348.32 88888.00 2007-07-23 08:16:35.625 204 12502.08 28.18 55348.32 88888.00 2007-07-23 08:16:35.750 204 12502.00 28.10 55348.30 88888.00 2007-07-23 08:16:35.875 204 12501.95 28.12 55348.30 88888.00 2007-07-23 08:16:36.000 204 12501.98 28.07 55348.30 88888.00 2007-07-23 08:16:36.125 204 12501.98 28.10 55348.32 88888.00 2007-07-23 08:16:36.250 204 12502.02 28.15 55348.35 88888.00 2007-07-23 08:16:36.375 204 12502.02 28.12 55348.32 88888.00 2007-07-23 08:16:36.500 204 12502.02 28.10 55348.32 88888.00 2007-07-23 08:16:36.625 204 12501.95 28.05 55348.28 88888.00 2007-07-23 08:16:36.750 204 12501.92 28.05 55348.28 88888.00 2007-07-23 08:16:36.875 204 12501.92 28.10 55348.30 88888.00 2007-07-23 08:16:37.000 204 12501.98 28.10 55348.30 88888.00 2007-07-23 08:16:37.125 204 12501.98 28.10 55348.28 88888.00 2007-07-23 08:16:37.250 204 12501.92 28.05 55348.28 88888.00 2007-07-23 08:16:37.375 204 12501.95 28.07 55348.25 88888.00 2007-07-23 08:16:37.500 204 12502.00 28.05 55348.25 88888.00 2007-07-23 08:16:37.625 204 12501.98 28.07 55348.35 88888.00 2007-07-23 08:16:37.750 204 12501.98 28.12 55348.32 88888.00 2007-07-23 08:16:37.875 204 12501.95 28.10 55348.28 88888.00 2007-07-23 08:16:38.000 204 12501.92 28.05 55348.30 88888.00 2007-07-23 08:16:38.125 204 12502.00 28.07 55348.32 88888.00 2007-07-23 08:16:38.250 204 12501.98 28.05 55348.32 88888.00 2007-07-23 08:16:38.375 204 12501.95 28.10 55348.32 88888.00 2007-07-23 08:16:38.500 204 12501.98 28.10 55348.30 88888.00 2007-07-23 08:16:38.625 204 12501.98 28.12 55348.32 88888.00 2007-07-23 08:16:38.750 204 12502.02 28.12 55348.30 88888.00 2007-07-23 08:16:38.875 204 12502.10 28.12 55348.30 88888.00 2007-07-23 08:16:39.000 204 12502.05 28.10 55348.30 88888.00 2007-07-23 08:16:39.125 204 12502.00 28.12 55348.32 88888.00 2007-07-23 08:16:39.250 204 12501.95 28.05 55348.30 88888.00 2007-07-23 08:16:39.375 204 12501.92 28.02 55348.28 88888.00 2007-07-23 08:16:39.500 204 12501.92 28.07 55348.30 88888.00 2007-07-23 08:16:39.625 204 12501.95 28.05 55348.32 88888.00 2007-07-23 08:16:39.750 204 12501.95 28.07 55348.30 88888.00 2007-07-23 08:16:39.875 204 12501.92 28.02 55348.28 88888.00 2007-07-23 08:16:40.000 204 12501.88 28.02 55348.30 88888.00 2007-07-23 08:16:40.125 204 12501.90 28.05 55348.30 88888.00 2007-07-23 08:16:40.250 204 12501.92 28.07 55348.32 88888.00 2007-07-23 08:16:40.375 204 12501.98 28.05 55348.32 88888.00 2007-07-23 08:16:40.500 204 12502.00 28.05 55348.32 88888.00 2007-07-23 08:16:40.625 204 12502.00 28.05 55348.32 88888.00 2007-07-23 08:16:40.750 204 12501.95 28.05 55348.32 88888.00 2007-07-23 08:16:40.875 204 12501.98 28.05 55348.30 88888.00 2007-07-23 08:16:41.000 204 12501.98 28.02 55348.30 88888.00 2007-07-23 08:16:41.125 204 12501.98 28.02 55348.30 88888.00 2007-07-23 08:16:41.250 204 12501.95 28.05 55348.32 88888.00 2007-07-23 08:16:41.375 204 12501.90 28.07 55348.28 88888.00 2007-07-23 08:16:41.500 204 12501.90 28.07 55348.30 88888.00 2007-07-23 08:16:41.625 204 12501.98 28.07 55348.28 88888.00 2007-07-23 08:16:41.750 204 12502.05 28.10 55348.28 88888.00 2007-07-23 08:16:41.875 204 12502.10 28.10 55348.30 88888.00 2007-07-23 08:16:42.000 204 12502.00 28.07 55348.28 88888.00 2007-07-23 08:16:42.125 204 12501.90 28.00 55348.30 88888.00 2007-07-23 08:16:42.250 204 12501.85 27.98 55348.25 88888.00 2007-07-23 08:16:42.375 204 12501.90 28.07 55348.28 88888.00 2007-07-23 08:16:42.500 204 12501.95 28.12 55348.32 88888.00 2007-07-23 08:16:42.625 204 12501.98 28.10 55348.30 88888.00 2007-07-23 08:16:42.750 204 12501.90 28.05 55348.28 88888.00 2007-07-23 08:16:42.875 204 12501.88 28.07 55348.28 88888.00 2007-07-23 08:16:43.000 204 12501.85 28.07 55348.28 88888.00 2007-07-23 08:16:43.125 204 12501.90 28.05 55348.28 88888.00 2007-07-23 08:16:43.250 204 12501.92 28.05 55348.30 88888.00 2007-07-23 08:16:43.375 204 12501.98 28.05 55348.28 88888.00 2007-07-23 08:16:43.500 204 12502.00 28.05 55348.30 88888.00 2007-07-23 08:16:43.625 204 12502.00 28.07 55348.28 88888.00 2007-07-23 08:16:43.750 204 12502.02 28.12 55348.28 88888.00 2007-07-23 08:16:43.875 204 12502.05 28.12 55348.28 88888.00 2007-07-23 08:16:44.000 204 12502.00 28.05 55348.25 88888.00 2007-07-23 08:16:44.125 204 12501.95 28.02 55348.25 88888.00 2007-07-23 08:16:44.250 204 12501.90 28.00 55348.25 88888.00 2007-07-23 08:16:44.375 204 12501.90 28.05 55348.25 88888.00 2007-07-23 08:16:44.500 204 12501.88 28.05 55348.28 88888.00 2007-07-23 08:16:44.625 204 12501.92 28.10 55348.32 88888.00 2007-07-23 08:16:44.750 204 12501.88 28.07 55348.30 88888.00 2007-07-23 08:16:44.875 204 12501.85 28.05 55348.32 88888.00 2007-07-23 08:16:45.000 204 12501.88 28.02 55348.30 88888.00 2007-07-23 08:16:45.125 204 12501.92 28.05 55348.30 88888.00 2007-07-23 08:16:45.250 204 12501.92 28.05 55348.28 88888.00 2007-07-23 08:16:45.375 204 12501.95 28.07 55348.28 88888.00 2007-07-23 08:16:45.500 204 12501.85 28.05 55348.30 88888.00 2007-07-23 08:16:45.625 204 12501.85 28.05 55348.30 88888.00 2007-07-23 08:16:45.750 204 12501.90 28.07 55348.25 88888.00 2007-07-23 08:16:45.875 204 12501.98 28.07 55348.30 88888.00 2007-07-23 08:16:46.000 204 12501.92 28.05 55348.28 88888.00 2007-07-23 08:16:46.125 204 12501.90 28.05 55348.30 88888.00 2007-07-23 08:16:46.250 204 12501.92 28.10 55348.30 88888.00 2007-07-23 08:16:46.375 204 12502.00 28.12 55348.30 88888.00 2007-07-23 08:16:46.500 204 12502.02 28.07 55348.30 88888.00 2007-07-23 08:16:46.625 204 12502.05 28.10 55348.25 88888.00 2007-07-23 08:16:46.750 204 12502.00 28.05 55348.28 88888.00 2007-07-23 08:16:46.875 204 12501.90 28.00 55348.28 88888.00 2007-07-23 08:16:47.000 204 12501.80 27.98 55348.25 88888.00 2007-07-23 08:16:47.125 204 12501.88 28.00 55348.28 88888.00 2007-07-23 08:16:47.250 204 12501.80 28.02 55348.30 88888.00 2007-07-23 08:16:47.375 204 12501.83 28.02 55348.30 88888.00 2007-07-23 08:16:47.500 204 12501.83 28.02 55348.32 88888.00 2007-07-23 08:16:47.625 204 12501.83 28.00 55348.32 88888.00 2007-07-23 08:16:47.750 204 12501.83 28.05 55348.32 88888.00 2007-07-23 08:16:47.875 204 12501.80 28.02 55348.30 88888.00 2007-07-23 08:16:48.000 204 12501.88 28.05 55348.28 88888.00 2007-07-23 08:16:48.125 204 12501.92 28.05 55348.30 88888.00 2007-07-23 08:16:48.250 204 12501.90 28.05 55348.30 88888.00 2007-07-23 08:16:48.375 204 12501.92 28.07 55348.28 88888.00 2007-07-23 08:16:48.500 204 12501.90 28.12 55348.30 88888.00 2007-07-23 08:16:48.625 204 12501.88 28.12 55348.32 88888.00 2007-07-23 08:16:48.750 204 12501.90 28.10 55348.32 88888.00 2007-07-23 08:16:48.875 204 12501.92 28.02 55348.30 88888.00 2007-07-23 08:16:49.000 204 12501.83 28.00 55348.25 88888.00 2007-07-23 08:16:49.125 204 12501.83 28.10 55348.32 88888.00 2007-07-23 08:16:49.250 204 12501.85 28.12 55348.35 88888.00 2007-07-23 08:16:49.375 204 12501.90 28.10 55348.28 88888.00 2007-07-23 08:16:49.500 204 12501.83 28.02 55348.30 88888.00 2007-07-23 08:16:49.625 204 12501.83 28.00 55348.28 88888.00 2007-07-23 08:16:49.750 204 12501.85 28.02 55348.28 88888.00 2007-07-23 08:16:49.875 204 12501.85 28.02 55348.32 88888.00 2007-07-23 08:16:50.000 204 12501.80 28.02 55348.28 88888.00 2007-07-23 08:16:50.125 204 12501.77 28.02 55348.25 88888.00 2007-07-23 08:16:50.250 204 12501.80 28.02 55348.30 88888.00 2007-07-23 08:16:50.375 204 12501.88 28.02 55348.30 88888.00 2007-07-23 08:16:50.500 204 12501.88 28.05 55348.30 88888.00 2007-07-23 08:16:50.625 204 12501.90 28.05 55348.30 88888.00 2007-07-23 08:16:50.750 204 12501.80 28.02 55348.30 88888.00 2007-07-23 08:16:50.875 204 12501.73 27.98 55348.25 88888.00 2007-07-23 08:16:51.000 204 12501.80 28.02 55348.25 88888.00 2007-07-23 08:16:51.125 204 12501.90 28.05 55348.30 88888.00 2007-07-23 08:16:51.250 204 12501.83 28.02 55348.30 88888.00 2007-07-23 08:16:51.375 204 12501.77 28.05 55348.32 88888.00 2007-07-23 08:16:51.500 204 12501.77 28.07 55348.28 88888.00 2007-07-23 08:16:51.625 204 12501.85 28.02 55348.30 88888.00 2007-07-23 08:16:51.750 204 12501.80 28.00 55348.30 88888.00 2007-07-23 08:16:51.875 204 12501.75 28.00 55348.30 88888.00 2007-07-23 08:16:52.000 204 12501.75 28.02 55348.25 88888.00 2007-07-23 08:16:52.125 204 12501.83 28.05 55348.30 88888.00 2007-07-23 08:16:52.250 204 12501.88 28.05 55348.32 88888.00 2007-07-23 08:16:52.375 204 12501.90 28.02 55348.32 88888.00 2007-07-23 08:16:52.500 204 12501.90 28.05 55348.28 88888.00 2007-07-23 08:16:52.625 204 12501.77 28.05 55348.28 88888.00 2007-07-23 08:16:52.750 204 12501.73 28.05 55348.32 88888.00 2007-07-23 08:16:52.875 204 12501.73 28.02 55348.30 88888.00 2007-07-23 08:16:53.000 204 12501.75 28.05 55348.25 88888.00 2007-07-23 08:16:53.125 204 12501.83 28.05 55348.28 88888.00 2007-07-23 08:16:53.250 204 12501.80 28.02 55348.30 88888.00 2007-07-23 08:16:53.375 204 12501.73 28.02 55348.28 88888.00 2007-07-23 08:16:53.500 204 12501.75 28.02 55348.30 88888.00 2007-07-23 08:16:53.625 204 12501.80 28.02 55348.32 88888.00 2007-07-23 08:16:53.750 204 12501.83 28.05 55348.32 88888.00 2007-07-23 08:16:53.875 204 12501.85 28.07 55348.35 88888.00 2007-07-23 08:16:54.000 204 12501.83 28.02 55348.30 88888.00 2007-07-23 08:16:54.125 204 12501.77 28.00 55348.28 88888.00 2007-07-23 08:16:54.250 204 12501.75 28.00 55348.28 88888.00 2007-07-23 08:16:54.375 204 12501.75 28.02 55348.30 88888.00 2007-07-23 08:16:54.500 204 12501.70 28.02 55348.30 88888.00 2007-07-23 08:16:54.625 204 12501.73 28.02 55348.30 88888.00 2007-07-23 08:16:54.750 204 12501.75 27.95 55348.30 88888.00 2007-07-23 08:16:54.875 204 12501.90 28.05 55348.30 88888.00 2007-07-23 08:16:55.000 204 12501.90 28.07 55348.32 88888.00 2007-07-23 08:16:55.125 204 12501.88 28.05 55348.35 88888.00 2007-07-23 08:16:55.250 204 12501.83 28.02 55348.32 88888.00 2007-07-23 08:16:55.375 204 12501.88 28.02 55348.30 88888.00 2007-07-23 08:16:55.500 204 12501.83 28.05 55348.32 88888.00 2007-07-23 08:16:55.625 204 12501.77 28.02 55348.32 88888.00 2007-07-23 08:16:55.750 204 12501.80 28.02 55348.30 88888.00 2007-07-23 08:16:55.875 204 12501.83 28.02 55348.28 88888.00 2007-07-23 08:16:56.000 204 12501.75 28.00 55348.25 88888.00 2007-07-23 08:16:56.125 204 12501.75 28.00 55348.28 88888.00 2007-07-23 08:16:56.250 204 12501.77 28.02 55348.25 88888.00 2007-07-23 08:16:56.375 204 12501.75 28.05 55348.30 88888.00 2007-07-23 08:16:56.500 204 12501.75 28.05 55348.30 88888.00 2007-07-23 08:16:56.625 204 12501.75 28.10 55348.25 88888.00 2007-07-23 08:16:56.750 204 12501.80 28.12 55348.28 88888.00 2007-07-23 08:16:56.875 204 12501.77 28.07 55348.22 88888.00 2007-07-23 08:16:57.000 204 12501.77 28.05 55348.22 88888.00 2007-07-23 08:16:57.125 204 12501.80 28.05 55348.25 88888.00 2007-07-23 08:16:57.250 204 12501.80 28.02 55348.25 88888.00 2007-07-23 08:16:57.375 204 12501.80 28.02 55348.22 88888.00 2007-07-23 08:16:57.500 204 12501.77 28.02 55348.25 88888.00 2007-07-23 08:16:57.625 204 12501.83 28.05 55348.25 88888.00 2007-07-23 08:16:57.750 204 12501.83 28.10 55348.25 88888.00 2007-07-23 08:16:57.875 204 12501.88 28.12 55348.28 88888.00 2007-07-23 08:16:58.000 204 12501.90 28.07 55348.25 88888.00 2007-07-23 08:16:58.125 204 12501.88 28.05 55348.28 88888.00 2007-07-23 08:16:58.250 204 12501.83 28.00 55348.28 88888.00 2007-07-23 08:16:58.375 204 12501.85 28.02 55348.25 88888.00 2007-07-23 08:16:58.500 204 12501.92 28.05 55348.25 88888.00 2007-07-23 08:16:58.625 204 12501.90 28.02 55348.25 88888.00 2007-07-23 08:16:58.750 204 12501.88 28.05 55348.28 88888.00 2007-07-23 08:16:58.875 204 12501.85 28.05 55348.25 88888.00 2007-07-23 08:16:59.000 204 12501.88 28.02 55348.25 88888.00 2007-07-23 08:16:59.125 204 12501.83 28.07 55348.28 88888.00 2007-07-23 08:16:59.250 204 12501.80 28.07 55348.28 88888.00 2007-07-23 08:16:59.375 204 12501.85 28.12 55348.32 88888.00 2007-07-23 08:16:59.500 204 12501.80 28.12 55348.32 88888.00 2007-07-23 08:16:59.625 204 12501.77 28.05 55348.28 88888.00 2007-07-23 08:16:59.750 204 12501.83 28.02 55348.22 88888.00 2007-07-23 08:16:59.875 204 12501.85 28.05 55348.22 88888.00 2007-07-23 08:17:00.000 204 12501.92 28.12 55348.28 88888.00 2007-07-23 08:17:00.125 204 12501.90 28.10 55348.30 88888.00 2007-07-23 08:17:00.250 204 12501.85 28.15 55348.30 88888.00 2007-07-23 08:17:00.375 204 12501.85 28.12 55348.28 88888.00 2007-07-23 08:17:00.500 204 12501.83 28.15 55348.30 88888.00 2007-07-23 08:17:00.625 204 12501.80 28.15 55348.30 88888.00 2007-07-23 08:17:00.750 204 12501.83 28.12 55348.32 88888.00 2007-07-23 08:17:00.875 204 12501.88 28.12 55348.32 88888.00 2007-07-23 08:17:01.000 204 12501.88 28.07 55348.28 88888.00 2007-07-23 08:17:01.125 204 12501.83 28.07 55348.28 88888.00 2007-07-23 08:17:01.250 204 12501.80 28.15 55348.28 88888.00 2007-07-23 08:17:01.375 204 12501.85 28.15 55348.25 88888.00 2007-07-23 08:17:01.500 204 12501.80 28.12 55348.25 88888.00 2007-07-23 08:17:01.625 204 12501.83 28.07 55348.25 88888.00 2007-07-23 08:17:01.750 204 12501.83 28.05 55348.22 88888.00 2007-07-23 08:17:01.875 204 12501.88 28.12 55348.22 88888.00 2007-07-23 08:17:02.000 204 12501.88 28.07 55348.22 88888.00 2007-07-23 08:17:02.125 204 12501.85 28.05 55348.25 88888.00 2007-07-23 08:17:02.250 204 12501.83 28.07 55348.22 88888.00 2007-07-23 08:17:02.375 204 12501.80 28.07 55348.22 88888.00 2007-07-23 08:17:02.500 204 12501.80 28.12 55348.25 88888.00 2007-07-23 08:17:02.625 204 12501.88 28.12 55348.25 88888.00 2007-07-23 08:17:02.750 204 12501.88 28.12 55348.22 88888.00 2007-07-23 08:17:02.875 204 12501.80 28.05 55348.20 88888.00 2007-07-23 08:17:03.000 204 12501.80 28.05 55348.22 88888.00 2007-07-23 08:17:03.125 204 12501.83 28.10 55348.25 88888.00 2007-07-23 08:17:03.250 204 12501.85 28.12 55348.25 88888.00 2007-07-23 08:17:03.375 204 12501.83 28.15 55348.22 88888.00 2007-07-23 08:17:03.500 204 12501.77 28.12 55348.18 88888.00 2007-07-23 08:17:03.625 204 12501.80 28.10 55348.20 88888.00 2007-07-23 08:17:03.750 204 12501.77 28.10 55348.20 88888.00 2007-07-23 08:17:03.875 204 12501.75 28.10 55348.22 88888.00 2007-07-23 08:17:04.000 204 12501.80 28.18 55348.20 88888.00 2007-07-23 08:17:04.125 204 12501.88 28.20 55348.22 88888.00 2007-07-23 08:17:04.250 204 12501.80 28.10 55348.22 88888.00 2007-07-23 08:17:04.375 204 12501.75 28.10 55348.25 88888.00 2007-07-23 08:17:04.500 204 12501.80 28.10 55348.25 88888.00 2007-07-23 08:17:04.625 204 12501.83 28.10 55348.22 88888.00 2007-07-23 08:17:04.750 204 12501.85 28.15 55348.22 88888.00 2007-07-23 08:17:04.875 204 12501.83 28.12 55348.22 88888.00 2007-07-23 08:17:05.000 204 12501.88 28.12 55348.25 88888.00 2007-07-23 08:17:05.125 204 12501.88 28.12 55348.28 88888.00 2007-07-23 08:17:05.250 204 12501.80 28.12 55348.28 88888.00 2007-07-23 08:17:05.375 204 12501.83 28.12 55348.22 88888.00 2007-07-23 08:17:05.500 204 12501.77 28.12 55348.22 88888.00 2007-07-23 08:17:05.625 204 12501.80 28.15 55348.25 88888.00 2007-07-23 08:17:05.750 204 12501.85 28.12 55348.25 88888.00 2007-07-23 08:17:05.875 204 12501.80 28.07 55348.20 88888.00 2007-07-23 08:17:06.000 204 12501.77 28.12 55348.18 88888.00 2007-07-23 08:17:06.125 204 12501.80 28.20 55348.22 88888.00 2007-07-23 08:17:06.250 204 12501.85 28.18 55348.22 88888.00 2007-07-23 08:17:06.375 204 12501.85 28.15 55348.22 88888.00 2007-07-23 08:17:06.500 204 12501.80 28.12 55348.22 88888.00 2007-07-23 08:17:06.625 204 12501.77 28.18 55348.22 88888.00 2007-07-23 08:17:06.750 204 12501.85 28.18 55348.22 88888.00 2007-07-23 08:17:06.875 204 12501.90 28.12 55348.20 88888.00 2007-07-23 08:17:07.000 204 12501.95 28.10 55348.18 88888.00 2007-07-23 08:17:07.125 204 12501.90 28.12 55348.20 88888.00 2007-07-23 08:17:07.250 204 12501.85 28.15 55348.22 88888.00 2007-07-23 08:17:07.375 204 12501.83 28.07 55348.20 88888.00 2007-07-23 08:17:07.500 204 12501.88 28.07 55348.22 88888.00 2007-07-23 08:17:07.625 204 12501.88 28.12 55348.25 88888.00 2007-07-23 08:17:07.750 204 12501.95 28.15 55348.22 88888.00 2007-07-23 08:17:07.875 204 12501.98 28.15 55348.22 88888.00 2007-07-23 08:17:08.000 204 12501.92 28.12 55348.22 88888.00 2007-07-23 08:17:08.125 204 12501.83 28.07 55348.22 88888.00 2007-07-23 08:17:08.250 204 12501.77 28.15 55348.25 88888.00 2007-07-23 08:17:08.375 204 12501.73 28.15 55348.22 88888.00 2007-07-23 08:17:08.500 204 12501.73 28.10 55348.20 88888.00 2007-07-23 08:17:08.625 204 12501.83 28.12 55348.22 88888.00 2007-07-23 08:17:08.750 204 12501.85 28.10 55348.22 88888.00 2007-07-23 08:17:08.875 204 12501.88 28.18 55348.22 88888.00 2007-07-23 08:17:09.000 204 12501.80 28.20 55348.20 88888.00 2007-07-23 08:17:09.125 204 12501.65 28.12 55348.20 88888.00 2007-07-23 08:17:09.250 204 12501.65 28.12 55348.18 88888.00 2007-07-23 08:17:09.375 204 12501.75 28.12 55348.15 88888.00 2007-07-23 08:17:09.500 204 12501.75 28.10 55348.15 88888.00 2007-07-23 08:17:09.625 204 12501.77 28.12 55348.20 88888.00 2007-07-23 08:17:09.750 204 12501.75 28.15 55348.25 88888.00 2007-07-23 08:17:09.875 204 12501.83 28.18 55348.28 88888.00 2007-07-23 08:17:10.000 204 12501.80 28.12 55348.20 88888.00 2007-07-23 08:17:10.125 204 12501.80 28.10 55348.20 88888.00 2007-07-23 08:17:10.250 204 12501.77 28.07 55348.20 88888.00 2007-07-23 08:17:10.375 204 12501.73 28.07 55348.18 88888.00 2007-07-23 08:17:10.500 204 12501.65 28.15 55348.20 88888.00 2007-07-23 08:17:10.625 204 12501.62 28.18 55348.20 88888.00 2007-07-23 08:17:10.750 204 12501.62 28.15 55348.20 88888.00 2007-07-23 08:17:10.875 204 12501.73 28.15 55348.25 88888.00 2007-07-23 08:17:11.000 204 12501.80 28.20 55348.25 88888.00 2007-07-23 08:17:11.125 204 12501.85 28.18 55348.25 88888.00 2007-07-23 08:17:11.250 204 12501.80 28.15 55348.28 88888.00 2007-07-23 08:17:11.375 204 12501.80 28.18 55348.28 88888.00 2007-07-23 08:17:11.500 204 12501.75 28.18 55348.25 88888.00 2007-07-23 08:17:11.625 204 12501.77 28.12 55348.25 88888.00 2007-07-23 08:17:11.750 204 12501.73 28.10 55348.22 88888.00 2007-07-23 08:17:11.875 204 12501.73 28.10 55348.25 88888.00 2007-07-23 08:17:12.000 204 12501.83 28.12 55348.28 88888.00 2007-07-23 08:17:12.125 204 12501.83 28.12 55348.25 88888.00 2007-07-23 08:17:12.250 204 12501.73 28.10 55348.25 88888.00 2007-07-23 08:17:12.375 204 12501.75 28.15 55348.28 88888.00 2007-07-23 08:17:12.500 204 12501.75 28.10 55348.28 88888.00 2007-07-23 08:17:12.625 204 12501.73 28.12 55348.25 88888.00 2007-07-23 08:17:12.750 204 12501.77 28.15 55348.22 88888.00 2007-07-23 08:17:12.875 204 12501.85 28.10 55348.22 88888.00 2007-07-23 08:17:13.000 204 12501.85 28.12 55348.25 88888.00 2007-07-23 08:17:13.125 204 12501.80 28.10 55348.22 88888.00 2007-07-23 08:17:13.250 204 12501.75 28.10 55348.25 88888.00 2007-07-23 08:17:13.375 204 12501.77 28.12 55348.28 88888.00 2007-07-23 08:17:13.500 204 12501.77 28.12 55348.28 88888.00 2007-07-23 08:17:13.625 204 12501.80 28.18 55348.28 88888.00 2007-07-23 08:17:13.750 204 12501.90 28.18 55348.28 88888.00 2007-07-23 08:17:13.875 204 12501.92 28.10 55348.25 88888.00 2007-07-23 08:17:14.000 204 12501.90 28.12 55348.22 88888.00 2007-07-23 08:17:14.125 204 12501.83 28.12 55348.20 88888.00 2007-07-23 08:17:14.250 204 12501.77 28.12 55348.18 88888.00 2007-07-23 08:17:14.375 204 12501.80 28.20 55348.22 88888.00 2007-07-23 08:17:14.500 204 12501.80 28.23 55348.25 88888.00 2007-07-23 08:17:14.625 204 12501.70 28.12 55348.20 88888.00 2007-07-23 08:17:14.750 204 12501.75 28.12 55348.20 88888.00 2007-07-23 08:17:14.875 204 12501.88 28.20 55348.25 88888.00 2007-07-23 08:17:15.000 204 12501.83 28.20 55348.25 88888.00 2007-07-23 08:17:15.125 204 12501.80 28.15 55348.25 88888.00 2007-07-23 08:17:15.250 204 12501.77 28.07 55348.25 88888.00 2007-07-23 08:17:15.375 204 12501.75 28.07 55348.22 88888.00 2007-07-23 08:17:15.500 204 12501.85 28.10 55348.22 88888.00 2007-07-23 08:17:15.625 204 12501.83 28.12 55348.22 88888.00 2007-07-23 08:17:15.750 204 12501.80 28.10 55348.28 88888.00 2007-07-23 08:17:15.875 204 12501.83 28.07 55348.25 88888.00 2007-07-23 08:17:16.000 204 12501.77 28.10 55348.25 88888.00 2007-07-23 08:17:16.125 204 12501.77 28.12 55348.25 88888.00 2007-07-23 08:17:16.250 204 12501.70 28.12 55348.22 88888.00 2007-07-23 08:17:16.375 204 12501.70 28.07 55348.22 88888.00 2007-07-23 08:17:16.500 204 12501.67 28.10 55348.22 88888.00 2007-07-23 08:17:16.625 204 12501.77 28.12 55348.25 88888.00 2007-07-23 08:17:16.750 204 12501.85 28.20 55348.28 88888.00 2007-07-23 08:17:16.875 204 12501.88 28.15 55348.28 88888.00 2007-07-23 08:17:17.000 204 12501.77 28.12 55348.22 88888.00 2007-07-23 08:17:17.125 204 12501.73 28.12 55348.22 88888.00 2007-07-23 08:17:17.250 204 12501.73 28.15 55348.22 88888.00 2007-07-23 08:17:17.375 204 12501.75 28.15 55348.22 88888.00 2007-07-23 08:17:17.500 204 12501.67 28.12 55348.20 88888.00 2007-07-23 08:17:17.625 204 12501.60 28.10 55348.20 88888.00 2007-07-23 08:17:17.750 204 12501.65 28.07 55348.20 88888.00 2007-07-23 08:17:17.875 204 12501.75 28.12 55348.22 88888.00 2007-07-23 08:17:18.000 204 12501.75 28.15 55348.18 88888.00 2007-07-23 08:17:18.125 204 12501.80 28.15 55348.18 88888.00 2007-07-23 08:17:18.250 204 12501.83 28.12 55348.20 88888.00 2007-07-23 08:17:18.375 204 12501.80 28.10 55348.20 88888.00 2007-07-23 08:17:18.500 204 12501.77 28.10 55348.20 88888.00 2007-07-23 08:17:18.625 204 12501.73 28.10 55348.20 88888.00 2007-07-23 08:17:18.750 204 12501.77 28.10 55348.20 88888.00 2007-07-23 08:17:18.875 204 12501.80 28.05 55348.20 88888.00 2007-07-23 08:17:19.000 204 12501.77 28.07 55348.18 88888.00 2007-07-23 08:17:19.125 204 12501.80 28.10 55348.22 88888.00 2007-07-23 08:17:19.250 204 12501.83 28.07 55348.22 88888.00 2007-07-23 08:17:19.375 204 12501.83 28.10 55348.22 88888.00 2007-07-23 08:17:19.500 204 12501.75 28.07 55348.22 88888.00 2007-07-23 08:17:19.625 204 12501.77 28.12 55348.22 88888.00 2007-07-23 08:17:19.750 204 12501.77 28.12 55348.22 88888.00 2007-07-23 08:17:19.875 204 12501.70 28.12 55348.20 88888.00 2007-07-23 08:17:20.000 204 12501.73 28.07 55348.20 88888.00 2007-07-23 08:17:20.125 204 12501.85 28.12 55348.22 88888.00 2007-07-23 08:17:20.250 204 12501.85 28.18 55348.22 88888.00 2007-07-23 08:17:20.375 204 12501.83 28.20 55348.22 88888.00 2007-07-23 08:17:20.500 204 12501.83 28.20 55348.22 88888.00 2007-07-23 08:17:20.625 204 12501.80 28.20 55348.25 88888.00 2007-07-23 08:17:20.750 204 12501.80 28.12 55348.20 88888.00 2007-07-23 08:17:20.875 204 12501.83 28.10 55348.20 88888.00 2007-07-23 08:17:21.000 204 12501.80 28.10 55348.22 88888.00 2007-07-23 08:17:21.125 204 12501.80 28.10 55348.22 88888.00 2007-07-23 08:17:21.250 204 12501.75 28.12 55348.22 88888.00 2007-07-23 08:17:21.375 204 12501.83 28.15 55348.22 88888.00 2007-07-23 08:17:21.500 204 12501.83 28.15 55348.25 88888.00 2007-07-23 08:17:21.625 204 12501.77 28.15 55348.25 88888.00 2007-07-23 08:17:21.750 204 12501.75 28.10 55348.20 88888.00 2007-07-23 08:17:21.875 204 12501.73 28.12 55348.20 88888.00 2007-07-23 08:17:22.000 204 12501.73 28.12 55348.22 88888.00 2007-07-23 08:17:22.125 204 12501.70 28.12 55348.22 88888.00 2007-07-23 08:17:22.250 204 12501.65 28.12 55348.20 88888.00 2007-07-23 08:17:22.375 204 12501.67 28.07 55348.15 88888.00 2007-07-23 08:17:22.500 204 12501.73 28.18 55348.18 88888.00 2007-07-23 08:17:22.625 204 12501.75 28.20 55348.20 88888.00 2007-07-23 08:17:22.750 204 12501.73 28.15 55348.20 88888.00 2007-07-23 08:17:22.875 204 12501.75 28.18 55348.20 88888.00 2007-07-23 08:17:23.000 204 12501.75 28.23 55348.22 88888.00 2007-07-23 08:17:23.125 204 12501.77 28.20 55348.25 88888.00 2007-07-23 08:17:23.250 204 12501.73 28.10 55348.20 88888.00 2007-07-23 08:17:23.375 204 12501.70 28.10 55348.15 88888.00 2007-07-23 08:17:23.500 204 12501.70 28.18 55348.20 88888.00 2007-07-23 08:17:23.625 204 12501.75 28.18 55348.18 88888.00 2007-07-23 08:17:23.750 204 12501.75 28.25 55348.22 88888.00 2007-07-23 08:17:23.875 204 12501.70 28.20 55348.20 88888.00 2007-07-23 08:17:24.000 204 12501.73 28.23 55348.20 88888.00 2007-07-23 08:17:24.125 204 12501.73 28.25 55348.20 88888.00 2007-07-23 08:17:24.250 204 12501.70 28.18 55348.20 88888.00 2007-07-23 08:17:24.375 204 12501.73 28.18 55348.20 88888.00 2007-07-23 08:17:24.500 204 12501.77 28.12 55348.18 88888.00 2007-07-23 08:17:24.625 204 12501.77 28.10 55348.18 88888.00 2007-07-23 08:17:24.750 204 12501.80 28.12 55348.15 88888.00 2007-07-23 08:17:24.875 204 12501.73 28.12 55348.18 88888.00 2007-07-23 08:17:25.000 204 12501.73 28.12 55348.20 88888.00 2007-07-23 08:17:25.125 204 12501.73 28.10 55348.20 88888.00 2007-07-23 08:17:25.250 204 12501.65 28.07 55348.20 88888.00 2007-07-23 08:17:25.375 204 12501.65 28.12 55348.20 88888.00 2007-07-23 08:17:25.500 204 12501.73 28.10 55348.20 88888.00 2007-07-23 08:17:25.625 204 12501.80 28.12 55348.20 88888.00 2007-07-23 08:17:25.750 204 12501.80 28.20 55348.18 88888.00 2007-07-23 08:17:25.875 204 12501.83 28.15 55348.18 88888.00 2007-07-23 08:17:26.000 204 12501.83 28.07 55348.18 88888.00 2007-07-23 08:17:26.125 204 12501.80 28.10 55348.20 88888.00 2007-07-23 08:17:26.250 204 12501.83 28.20 55348.22 88888.00 2007-07-23 08:17:26.375 204 12501.88 28.20 55348.20 88888.00 2007-07-23 08:17:26.500 204 12501.92 28.23 55348.25 88888.00 2007-07-23 08:17:26.625 204 12501.83 28.12 55348.20 88888.00 2007-07-23 08:17:26.750 204 12501.75 28.15 55348.20 88888.00 2007-07-23 08:17:26.875 204 12501.77 28.18 55348.20 88888.00 2007-07-23 08:17:27.000 204 12501.80 28.12 55348.18 88888.00 2007-07-23 08:17:27.125 204 12501.75 28.07 55348.18 88888.00 2007-07-23 08:17:27.250 204 12501.75 28.07 55348.18 88888.00 2007-07-23 08:17:27.375 204 12501.85 28.15 55348.22 88888.00 2007-07-23 08:17:27.500 204 12501.92 28.20 55348.22 88888.00 2007-07-23 08:17:27.625 204 12501.90 28.20 55348.22 88888.00 2007-07-23 08:17:27.750 204 12501.90 28.23 55348.20 88888.00 2007-07-23 08:17:27.875 204 12501.83 28.15 55348.18 88888.00 2007-07-23 08:17:28.000 204 12501.85 28.15 55348.18 88888.00 2007-07-23 08:17:28.125 204 12501.80 28.18 55348.18 88888.00 2007-07-23 08:17:28.250 204 12501.80 28.12 55348.20 88888.00 2007-07-23 08:17:28.375 204 12501.77 28.10 55348.12 88888.00 2007-07-23 08:17:28.500 204 12501.73 28.10 55348.18 88888.00 2007-07-23 08:17:28.625 204 12501.75 28.12 55348.20 88888.00 2007-07-23 08:17:28.750 204 12501.80 28.10 55348.18 88888.00 2007-07-23 08:17:28.875 204 12501.77 28.15 55348.18 88888.00 2007-07-23 08:17:29.000 204 12501.67 28.23 55348.18 88888.00 2007-07-23 08:17:29.125 204 12501.67 28.23 55348.20 88888.00 2007-07-23 08:17:29.250 204 12501.80 28.23 55348.20 88888.00 2007-07-23 08:17:29.375 204 12501.95 28.25 55348.25 88888.00 2007-07-23 08:17:29.500 204 12501.88 28.18 55348.25 88888.00 2007-07-23 08:17:29.625 204 12501.83 28.15 55348.20 88888.00 2007-07-23 08:17:29.750 204 12501.80 28.20 55348.20 88888.00 2007-07-23 08:17:29.875 204 12501.80 28.20 55348.15 88888.00 2007-07-23 08:17:30.000 204 12501.75 28.18 55348.15 88888.00 2007-07-23 08:17:30.125 204 12501.73 28.20 55348.22 88888.00 2007-07-23 08:17:30.250 204 12501.73 28.18 55348.20 88888.00 2007-07-23 08:17:30.375 204 12501.77 28.20 55348.20 88888.00 2007-07-23 08:17:30.500 204 12501.80 28.25 55348.20 88888.00 2007-07-23 08:17:30.625 204 12501.77 28.20 55348.20 88888.00 2007-07-23 08:17:30.750 204 12501.73 28.18 55348.20 88888.00 2007-07-23 08:17:30.875 204 12501.80 28.18 55348.22 88888.00 2007-07-23 08:17:31.000 204 12501.80 28.18 55348.18 88888.00 2007-07-23 08:17:31.125 204 12501.80 28.20 55348.20 88888.00 2007-07-23 08:17:31.250 204 12501.85 28.20 55348.20 88888.00 2007-07-23 08:17:31.375 204 12501.88 28.20 55348.18 88888.00 2007-07-23 08:17:31.500 204 12501.83 28.23 55348.18 88888.00 2007-07-23 08:17:31.625 204 12501.77 28.23 55348.22 88888.00 2007-07-23 08:17:31.750 204 12501.75 28.23 55348.25 88888.00 2007-07-23 08:17:31.875 204 12501.67 28.23 55348.22 88888.00 2007-07-23 08:17:32.000 204 12501.73 28.25 55348.22 88888.00 2007-07-23 08:17:32.125 204 12501.80 28.25 55348.25 88888.00 2007-07-23 08:17:32.250 204 12501.85 28.23 55348.25 88888.00 2007-07-23 08:17:32.375 204 12501.85 28.25 55348.22 88888.00 2007-07-23 08:17:32.500 204 12501.83 28.20 55348.25 88888.00 2007-07-23 08:17:32.625 204 12501.75 28.18 55348.22 88888.00 2007-07-23 08:17:32.750 204 12501.67 28.15 55348.20 88888.00 2007-07-23 08:17:32.875 204 12501.67 28.23 55348.22 88888.00 2007-07-23 08:17:33.000 204 12501.75 28.25 55348.22 88888.00 2007-07-23 08:17:33.125 204 12501.75 28.23 55348.25 88888.00 2007-07-23 08:17:33.250 204 12501.75 28.18 55348.22 88888.00 2007-07-23 08:17:33.375 204 12501.77 28.20 55348.22 88888.00 2007-07-23 08:17:33.500 204 12501.85 28.18 55348.20 88888.00 2007-07-23 08:17:33.625 204 12501.85 28.23 55348.22 88888.00 2007-07-23 08:17:33.750 204 12501.88 28.20 55348.20 88888.00 2007-07-23 08:17:33.875 204 12501.88 28.27 55348.22 88888.00 2007-07-23 08:17:34.000 204 12501.83 28.23 55348.20 88888.00 2007-07-23 08:17:34.125 204 12501.80 28.20 55348.20 88888.00 2007-07-23 08:17:34.250 204 12501.83 28.25 55348.22 88888.00 2007-07-23 08:17:34.375 204 12501.88 28.27 55348.20 88888.00 2007-07-23 08:17:34.500 204 12501.85 28.27 55348.18 88888.00 2007-07-23 08:17:34.625 204 12501.85 28.20 55348.20 88888.00 2007-07-23 08:17:34.750 204 12501.77 28.18 55348.18 88888.00 2007-07-23 08:17:34.875 204 12501.75 28.15 55348.18 88888.00 2007-07-23 08:17:35.000 204 12501.75 28.20 55348.18 88888.00 2007-07-23 08:17:35.125 204 12501.77 28.23 55348.20 88888.00 2007-07-23 08:17:35.250 204 12501.75 28.23 55348.20 88888.00 2007-07-23 08:17:35.375 204 12501.75 28.23 55348.18 88888.00 2007-07-23 08:17:35.500 204 12501.77 28.20 55348.20 88888.00 2007-07-23 08:17:35.625 204 12501.77 28.23 55348.20 88888.00 2007-07-23 08:17:35.750 204 12501.77 28.23 55348.20 88888.00 2007-07-23 08:17:35.875 204 12501.77 28.20 55348.22 88888.00 2007-07-23 08:17:36.000 204 12501.85 28.23 55348.20 88888.00 2007-07-23 08:17:36.125 204 12501.88 28.23 55348.25 88888.00 2007-07-23 08:17:36.250 204 12501.75 28.18 55348.20 88888.00 2007-07-23 08:17:36.375 204 12501.67 28.18 55348.18 88888.00 2007-07-23 08:17:36.500 204 12501.75 28.18 55348.20 88888.00 2007-07-23 08:17:36.625 204 12501.80 28.25 55348.20 88888.00 2007-07-23 08:17:36.750 204 12501.85 28.25 55348.22 88888.00 2007-07-23 08:17:36.875 204 12501.83 28.20 55348.22 88888.00 2007-07-23 08:17:37.000 204 12501.85 28.20 55348.18 88888.00 2007-07-23 08:17:37.125 204 12501.85 28.25 55348.22 88888.00 2007-07-23 08:17:37.250 204 12501.80 28.25 55348.20 88888.00 2007-07-23 08:17:37.375 204 12501.85 28.30 55348.20 88888.00 2007-07-23 08:17:37.500 204 12501.83 28.25 55348.20 88888.00 2007-07-23 08:17:37.625 204 12501.77 28.23 55348.18 88888.00 2007-07-23 08:17:37.750 204 12501.80 28.20 55348.18 88888.00 2007-07-23 08:17:37.875 204 12501.80 28.18 55348.18 88888.00 2007-07-23 08:17:38.000 204 12501.80 28.20 55348.15 88888.00 2007-07-23 08:17:38.125 204 12501.83 28.18 55348.12 88888.00 2007-07-23 08:17:38.250 204 12501.80 28.18 55348.18 88888.00 2007-07-23 08:17:38.375 204 12501.80 28.18 55348.18 88888.00 2007-07-23 08:17:38.500 204 12501.77 28.20 55348.18 88888.00 2007-07-23 08:17:38.625 204 12501.75 28.27 55348.18 88888.00 2007-07-23 08:17:38.750 204 12501.77 28.30 55348.20 88888.00 2007-07-23 08:17:38.875 204 12501.80 28.30 55348.15 88888.00 2007-07-23 08:17:39.000 204 12501.77 28.23 55348.12 88888.00 2007-07-23 08:17:39.125 204 12501.73 28.12 55348.12 88888.00 2007-07-23 08:17:39.250 204 12501.67 28.15 55348.15 88888.00 2007-07-23 08:17:39.375 204 12501.75 28.23 55348.15 88888.00 2007-07-23 08:17:39.500 204 12501.73 28.23 55348.15 88888.00 2007-07-23 08:17:39.625 204 12501.75 28.27 55348.18 88888.00 2007-07-23 08:17:39.750 204 12501.75 28.23 55348.15 88888.00 2007-07-23 08:17:39.875 204 12501.75 28.20 55348.10 88888.00 2007-07-23 08:17:40.000 204 12501.70 28.12 55348.10 88888.00 2007-07-23 08:17:40.125 204 12501.73 28.12 55348.12 88888.00 2007-07-23 08:17:40.250 204 12501.73 28.12 55348.15 88888.00 2007-07-23 08:17:40.375 204 12501.73 28.18 55348.20 88888.00 2007-07-23 08:17:40.500 204 12501.73 28.18 55348.18 88888.00 2007-07-23 08:17:40.625 204 12501.77 28.25 55348.20 88888.00 2007-07-23 08:17:40.750 204 12501.83 28.27 55348.22 88888.00 2007-07-23 08:17:40.875 204 12501.77 28.27 55348.22 88888.00 2007-07-23 08:17:41.000 204 12501.77 28.23 55348.20 88888.00 2007-07-23 08:17:41.125 204 12501.77 28.20 55348.22 88888.00 2007-07-23 08:17:41.250 204 12501.77 28.18 55348.20 88888.00 2007-07-23 08:17:41.375 204 12501.88 28.25 55348.15 88888.00 2007-07-23 08:17:41.500 204 12501.88 28.25 55348.12 88888.00 2007-07-23 08:17:41.625 204 12501.85 28.20 55348.15 88888.00 2007-07-23 08:17:41.750 204 12501.88 28.23 55348.18 88888.00 2007-07-23 08:17:41.875 204 12501.88 28.23 55348.15 88888.00 2007-07-23 08:17:42.000 204 12501.85 28.15 55348.15 88888.00 2007-07-23 08:17:42.125 204 12501.80 28.15 55348.15 88888.00 2007-07-23 08:17:42.250 204 12501.77 28.15 55348.18 88888.00 2007-07-23 08:17:42.375 204 12501.85 28.15 55348.18 88888.00 2007-07-23 08:17:42.500 204 12501.85 28.15 55348.15 88888.00 2007-07-23 08:17:42.625 204 12501.85 28.23 55348.18 88888.00 2007-07-23 08:17:42.750 204 12501.83 28.25 55348.18 88888.00 2007-07-23 08:17:42.875 204 12501.77 28.20 55348.18 88888.00 2007-07-23 08:17:43.000 204 12501.73 28.18 55348.15 88888.00 2007-07-23 08:17:43.125 204 12501.73 28.18 55348.18 88888.00 2007-07-23 08:17:43.250 204 12501.75 28.20 55348.20 88888.00 2007-07-23 08:17:43.375 204 12501.80 28.23 55348.20 88888.00 2007-07-23 08:17:43.500 204 12501.80 28.20 55348.18 88888.00 2007-07-23 08:17:43.625 204 12501.80 28.27 55348.18 88888.00 2007-07-23 08:17:43.750 204 12501.77 28.27 55348.18 88888.00 2007-07-23 08:17:43.875 204 12501.83 28.25 55348.18 88888.00 2007-07-23 08:17:44.000 204 12501.77 28.23 55348.18 88888.00 2007-07-23 08:17:44.125 204 12501.73 28.23 55348.18 88888.00 2007-07-23 08:17:44.250 204 12501.73 28.25 55348.22 88888.00 2007-07-23 08:17:44.375 204 12501.75 28.27 55348.18 88888.00 2007-07-23 08:17:44.500 204 12501.77 28.23 55348.15 88888.00 2007-07-23 08:17:44.625 204 12501.73 28.25 55348.18 88888.00 2007-07-23 08:17:44.750 204 12501.75 28.32 55348.22 88888.00 2007-07-23 08:17:44.875 204 12501.83 28.38 55348.22 88888.00 2007-07-23 08:17:45.000 204 12501.88 28.32 55348.22 88888.00 2007-07-23 08:17:45.125 204 12501.77 28.23 55348.20 88888.00 2007-07-23 08:17:45.250 204 12501.70 28.20 55348.20 88888.00 2007-07-23 08:17:45.375 204 12501.75 28.25 55348.25 88888.00 2007-07-23 08:17:45.500 204 12501.77 28.30 55348.25 88888.00 2007-07-23 08:17:45.625 204 12501.75 28.27 55348.20 88888.00 2007-07-23 08:17:45.750 204 12501.80 28.25 55348.22 88888.00 2007-07-23 08:17:45.875 204 12501.75 28.23 55348.18 88888.00 2007-07-23 08:17:46.000 204 12501.67 28.20 55348.15 88888.00 2007-07-23 08:17:46.125 204 12501.70 28.20 55348.15 88888.00 2007-07-23 08:17:46.250 204 12501.80 28.30 55348.22 88888.00 2007-07-23 08:17:46.375 204 12501.85 28.30 55348.22 88888.00 2007-07-23 08:17:46.500 204 12501.73 28.27 55348.20 88888.00 2007-07-23 08:17:46.625 204 12501.77 28.27 55348.18 88888.00 2007-07-23 08:17:46.750 204 12501.83 28.27 55348.15 88888.00 2007-07-23 08:17:46.875 204 12501.83 28.25 55348.18 88888.00 2007-07-23 08:17:47.000 204 12501.77 28.18 55348.15 88888.00 2007-07-23 08:17:47.125 204 12501.73 28.18 55348.15 88888.00 2007-07-23 08:17:47.250 204 12501.65 28.20 55348.15 88888.00 2007-07-23 08:17:47.375 204 12501.77 28.25 55348.18 88888.00 2007-07-23 08:17:47.500 204 12501.80 28.18 55348.18 88888.00 2007-07-23 08:17:47.625 204 12501.88 28.18 55348.12 88888.00 2007-07-23 08:17:47.750 204 12501.92 28.18 55348.15 88888.00 2007-07-23 08:17:47.875 204 12501.85 28.18 55348.20 88888.00 2007-07-23 08:17:48.000 204 12501.80 28.18 55348.20 88888.00 2007-07-23 08:17:48.125 204 12501.75 28.18 55348.20 88888.00 2007-07-23 08:17:48.250 204 12501.73 28.12 55348.20 88888.00 2007-07-23 08:17:48.375 204 12501.73 28.12 55348.20 88888.00 2007-07-23 08:17:48.500 204 12501.67 28.20 55348.22 88888.00 2007-07-23 08:17:48.625 204 12501.73 28.23 55348.20 88888.00 2007-07-23 08:17:48.750 204 12501.75 28.15 55348.18 88888.00 2007-07-23 08:17:48.875 204 12501.75 28.20 55348.20 88888.00 2007-07-23 08:17:49.000 204 12501.77 28.23 55348.18 88888.00 2007-07-23 08:17:49.125 204 12501.73 28.23 55348.18 88888.00 2007-07-23 08:17:49.250 204 12501.70 28.20 55348.20 88888.00 2007-07-23 08:17:49.375 204 12501.70 28.15 55348.18 88888.00 2007-07-23 08:17:49.500 204 12501.73 28.18 55348.20 88888.00 2007-07-23 08:17:49.625 204 12501.83 28.20 55348.20 88888.00 2007-07-23 08:17:49.750 204 12501.75 28.20 55348.20 88888.00 2007-07-23 08:17:49.875 204 12501.73 28.18 55348.15 88888.00 2007-07-23 08:17:50.000 204 12501.75 28.18 55348.15 88888.00 2007-07-23 08:17:50.125 204 12501.83 28.23 55348.18 88888.00 2007-07-23 08:17:50.250 204 12501.77 28.23 55348.22 88888.00 2007-07-23 08:17:50.375 204 12501.80 28.23 55348.22 88888.00 2007-07-23 08:17:50.500 204 12501.83 28.23 55348.22 88888.00 2007-07-23 08:17:50.625 204 12501.88 28.20 55348.20 88888.00 2007-07-23 08:17:50.750 204 12501.75 28.15 55348.18 88888.00 2007-07-23 08:17:50.875 204 12501.73 28.20 55348.18 88888.00 2007-07-23 08:17:51.000 204 12501.73 28.20 55348.15 88888.00 2007-07-23 08:17:51.125 204 12501.73 28.15 55348.18 88888.00 2007-07-23 08:17:51.250 204 12501.77 28.12 55348.18 88888.00 2007-07-23 08:17:51.375 204 12501.83 28.18 55348.18 88888.00 2007-07-23 08:17:51.500 204 12501.83 28.23 55348.18 88888.00 2007-07-23 08:17:51.625 204 12501.75 28.23 55348.22 88888.00 2007-07-23 08:17:51.750 204 12501.75 28.25 55348.20 88888.00 2007-07-23 08:17:51.875 204 12501.80 28.23 55348.20 88888.00 2007-07-23 08:17:52.000 204 12501.75 28.20 55348.18 88888.00 2007-07-23 08:17:52.125 204 12501.77 28.18 55348.18 88888.00 2007-07-23 08:17:52.250 204 12501.70 28.15 55348.20 88888.00 2007-07-23 08:17:52.375 204 12501.67 28.18 55348.18 88888.00 2007-07-23 08:17:52.500 204 12501.67 28.23 55348.18 88888.00 2007-07-23 08:17:52.625 204 12501.70 28.18 55348.18 88888.00 2007-07-23 08:17:52.750 204 12501.77 28.20 55348.20 88888.00 2007-07-23 08:17:52.875 204 12501.83 28.20 55348.20 88888.00 2007-07-23 08:17:53.000 204 12501.77 28.18 55348.15 88888.00 2007-07-23 08:17:53.125 204 12501.70 28.15 55348.15 88888.00 2007-07-23 08:17:53.250 204 12501.70 28.15 55348.18 88888.00 2007-07-23 08:17:53.375 204 12501.77 28.20 55348.22 88888.00 2007-07-23 08:17:53.500 204 12501.80 28.23 55348.22 88888.00 2007-07-23 08:17:53.625 204 12501.77 28.18 55348.20 88888.00 2007-07-23 08:17:53.750 204 12501.73 28.12 55348.20 88888.00 2007-07-23 08:17:53.875 204 12501.75 28.18 55348.18 88888.00 2007-07-23 08:17:54.000 204 12501.77 28.27 55348.20 88888.00 2007-07-23 08:17:54.125 204 12501.75 28.23 55348.20 88888.00 2007-07-23 08:17:54.250 204 12501.65 28.12 55348.22 88888.00 2007-07-23 08:17:54.375 204 12501.70 28.20 55348.22 88888.00 2007-07-23 08:17:54.500 204 12501.73 28.18 55348.18 88888.00 2007-07-23 08:17:54.625 204 12501.73 28.15 55348.15 88888.00 2007-07-23 08:17:54.750 204 12501.73 28.23 55348.15 88888.00 2007-07-23 08:17:54.875 204 12501.75 28.25 55348.20 88888.00 2007-07-23 08:17:55.000 204 12501.80 28.18 55348.18 88888.00 2007-07-23 08:17:55.125 204 12501.77 28.15 55348.15 88888.00 2007-07-23 08:17:55.250 204 12501.77 28.10 55348.18 88888.00 2007-07-23 08:17:55.375 204 12501.85 28.15 55348.20 88888.00 2007-07-23 08:17:55.500 204 12501.77 28.12 55348.18 88888.00 2007-07-23 08:17:55.625 204 12501.73 28.15 55348.20 88888.00 2007-07-23 08:17:55.750 204 12501.75 28.25 55348.25 88888.00 2007-07-23 08:17:55.875 204 12501.73 28.18 55348.22 88888.00 2007-07-23 08:17:56.000 204 12501.75 28.20 55348.20 88888.00 2007-07-23 08:17:56.125 204 12501.80 28.20 55348.25 88888.00 2007-07-23 08:17:56.250 204 12501.75 28.20 55348.25 88888.00 2007-07-23 08:17:56.375 204 12501.75 28.15 55348.28 88888.00 2007-07-23 08:17:56.500 204 12501.77 28.15 55348.22 88888.00 2007-07-23 08:17:56.625 204 12501.75 28.18 55348.22 88888.00 2007-07-23 08:17:56.750 204 12501.75 28.20 55348.22 88888.00 2007-07-23 08:17:56.875 204 12501.75 28.20 55348.22 88888.00 2007-07-23 08:17:57.000 204 12501.80 28.20 55348.25 88888.00 2007-07-23 08:17:57.125 204 12501.77 28.15 55348.25 88888.00 2007-07-23 08:17:57.250 204 12501.73 28.18 55348.25 88888.00 2007-07-23 08:17:57.375 204 12501.80 28.23 55348.22 88888.00 2007-07-23 08:17:57.500 204 12501.80 28.20 55348.20 88888.00 2007-07-23 08:17:57.625 204 12501.77 28.18 55348.18 88888.00 2007-07-23 08:17:57.750 204 12501.83 28.15 55348.22 88888.00 2007-07-23 08:17:57.875 204 12501.83 28.18 55348.22 88888.00 2007-07-23 08:17:58.000 204 12501.85 28.18 55348.22 88888.00 2007-07-23 08:17:58.125 204 12501.92 28.27 55348.25 88888.00 2007-07-23 08:17:58.250 204 12501.83 28.23 55348.25 88888.00 2007-07-23 08:17:58.375 204 12501.80 28.23 55348.22 88888.00 2007-07-23 08:17:58.500 204 12501.70 28.18 55348.20 88888.00 2007-07-23 08:17:58.625 204 12501.65 28.20 55348.18 88888.00 2007-07-23 08:17:58.750 204 12501.67 28.20 55348.18 88888.00 2007-07-23 08:17:58.875 204 12501.70 28.18 55348.18 88888.00 2007-07-23 08:17:59.000 204 12501.73 28.23 55348.20 88888.00 2007-07-23 08:17:59.125 204 12501.73 28.20 55348.20 88888.00 2007-07-23 08:17:59.250 204 12501.65 28.15 55348.22 88888.00 2007-07-23 08:17:59.375 204 12501.75 28.15 55348.20 88888.00 2007-07-23 08:17:59.500 204 12501.75 28.15 55348.20 88888.00 2007-07-23 08:17:59.625 204 12501.65 28.12 55348.18 88888.00 2007-07-23 08:17:59.750 204 12501.62 28.07 55348.18 88888.00 2007-07-23 08:17:59.875 204 12501.70 28.18 55348.20 88888.00 2007-07-23 08:18:00.000 204 12501.83 28.25 55348.25 88888.00 2007-07-23 08:18:00.125 204 12501.80 28.23 55348.25 88888.00 2007-07-23 08:18:00.250 204 12501.75 28.23 55348.28 88888.00 2007-07-23 08:18:00.375 204 12501.75 28.25 55348.28 88888.00 2007-07-23 08:18:00.500 204 12501.80 28.23 55348.28 88888.00 2007-07-23 08:18:00.625 204 12501.73 28.18 55348.22 88888.00 2007-07-23 08:18:00.750 204 12501.70 28.12 55348.22 88888.00 2007-07-23 08:18:00.875 204 12501.73 28.12 55348.28 88888.00 2007-07-23 08:18:01.000 204 12501.73 28.18 55348.28 88888.00 2007-07-23 08:18:01.125 204 12501.73 28.23 55348.25 88888.00 2007-07-23 08:18:01.250 204 12501.70 28.20 55348.28 88888.00 2007-07-23 08:18:01.375 204 12501.75 28.18 55348.25 88888.00 2007-07-23 08:18:01.500 204 12501.70 28.15 55348.22 88888.00 2007-07-23 08:18:01.625 204 12501.67 28.18 55348.28 88888.00 2007-07-23 08:18:01.750 204 12501.73 28.20 55348.28 88888.00 2007-07-23 08:18:01.875 204 12501.80 28.20 55348.22 88888.00 2007-07-23 08:18:02.000 204 12501.75 28.15 55348.22 88888.00 2007-07-23 08:18:02.125 204 12501.73 28.15 55348.22 88888.00 2007-07-23 08:18:02.250 204 12501.75 28.18 55348.25 88888.00 2007-07-23 08:18:02.375 204 12501.80 28.18 55348.28 88888.00 2007-07-23 08:18:02.500 204 12501.77 28.20 55348.28 88888.00 2007-07-23 08:18:02.625 204 12501.77 28.18 55348.25 88888.00 2007-07-23 08:18:02.750 204 12501.77 28.20 55348.20 88888.00 2007-07-23 08:18:02.875 204 12501.73 28.15 55348.18 88888.00 2007-07-23 08:18:03.000 204 12501.62 28.15 55348.20 88888.00 2007-07-23 08:18:03.125 204 12501.62 28.23 55348.25 88888.00 2007-07-23 08:18:03.250 204 12501.70 28.20 55348.25 88888.00 2007-07-23 08:18:03.375 204 12501.73 28.20 55348.22 88888.00 2007-07-23 08:18:03.500 204 12501.77 28.25 55348.25 88888.00 2007-07-23 08:18:03.625 204 12501.85 28.25 55348.28 88888.00 2007-07-23 08:18:03.750 204 12501.85 28.20 55348.25 88888.00 2007-07-23 08:18:03.875 204 12501.77 28.15 55348.25 88888.00 2007-07-23 08:18:04.000 204 12501.73 28.15 55348.22 88888.00 2007-07-23 08:18:04.125 204 12501.77 28.12 55348.28 88888.00 2007-07-23 08:18:04.250 204 12501.80 28.15 55348.25 88888.00 2007-07-23 08:18:04.375 204 12501.80 28.18 55348.25 88888.00 2007-07-23 08:18:04.500 204 12501.77 28.18 55348.25 88888.00 2007-07-23 08:18:04.625 204 12501.73 28.15 55348.28 88888.00 2007-07-23 08:18:04.750 204 12501.70 28.07 55348.28 88888.00 2007-07-23 08:18:04.875 204 12501.73 28.05 55348.25 88888.00 2007-07-23 08:18:05.000 204 12501.75 28.07 55348.25 88888.00 2007-07-23 08:18:05.125 204 12501.75 28.07 55348.28 88888.00 2007-07-23 08:18:05.250 204 12501.75 28.07 55348.30 88888.00 2007-07-23 08:18:05.375 204 12501.75 28.10 55348.25 88888.00 2007-07-23 08:18:05.500 204 12501.73 28.12 55348.22 88888.00 2007-07-23 08:18:05.625 204 12501.67 28.12 55348.22 88888.00 2007-07-23 08:18:05.750 204 12501.65 28.12 55348.22 88888.00 2007-07-23 08:18:05.875 204 12501.60 28.12 55348.22 88888.00 2007-07-23 08:18:06.000 204 12501.67 28.12 55348.22 88888.00 2007-07-23 08:18:06.125 204 12501.75 28.10 55348.22 88888.00 2007-07-23 08:18:06.250 204 12501.80 28.10 55348.22 88888.00 2007-07-23 08:18:06.375 204 12501.80 28.15 55348.25 88888.00 2007-07-23 08:18:06.500 204 12501.67 28.12 55348.25 88888.00 2007-07-23 08:18:06.625 204 12501.67 28.10 55348.22 88888.00 2007-07-23 08:18:06.750 204 12501.75 28.10 55348.22 88888.00 2007-07-23 08:18:06.875 204 12501.77 28.10 55348.22 88888.00 2007-07-23 08:18:07.000 204 12501.75 28.15 55348.22 88888.00 2007-07-23 08:18:07.125 204 12501.73 28.12 55348.25 88888.00 2007-07-23 08:18:07.250 204 12501.62 28.15 55348.28 88888.00 2007-07-23 08:18:07.375 204 12501.62 28.15 55348.22 88888.00 2007-07-23 08:18:07.500 204 12501.65 28.18 55348.22 88888.00 2007-07-23 08:18:07.625 204 12501.67 28.15 55348.20 88888.00 2007-07-23 08:18:07.750 204 12501.70 28.15 55348.20 88888.00 2007-07-23 08:18:07.875 204 12501.67 28.15 55348.20 88888.00 2007-07-23 08:18:08.000 204 12501.67 28.12 55348.20 88888.00 2007-07-23 08:18:08.125 204 12501.67 28.12 55348.18 88888.00 2007-07-23 08:18:08.250 204 12501.62 28.12 55348.25 88888.00 2007-07-23 08:18:08.375 204 12501.67 28.18 55348.28 88888.00 2007-07-23 08:18:08.500 204 12501.65 28.12 55348.25 88888.00 2007-07-23 08:18:08.625 204 12501.60 28.10 55348.28 88888.00 2007-07-23 08:18:08.750 204 12501.73 28.18 55348.25 88888.00 2007-07-23 08:18:08.875 204 12501.80 28.18 55348.28 88888.00 2007-07-23 08:18:09.000 204 12501.75 28.18 55348.28 88888.00 2007-07-23 08:18:09.125 204 12501.65 28.18 55348.22 88888.00 2007-07-23 08:18:09.250 204 12501.60 28.20 55348.22 88888.00 2007-07-23 08:18:09.375 204 12501.67 28.18 55348.22 88888.00 2007-07-23 08:18:09.500 204 12501.70 28.18 55348.22 88888.00 2007-07-23 08:18:09.625 204 12501.62 28.10 55348.20 88888.00 2007-07-23 08:18:09.750 204 12501.62 28.07 55348.18 88888.00 2007-07-23 08:18:09.875 204 12501.65 28.10 55348.22 88888.00 2007-07-23 08:18:10.000 204 12501.70 28.12 55348.28 88888.00 2007-07-23 08:18:10.125 204 12501.73 28.10 55348.28 88888.00 2007-07-23 08:18:10.250 204 12501.67 28.07 55348.28 88888.00 2007-07-23 08:18:10.375 204 12501.70 28.12 55348.28 88888.00 2007-07-23 08:18:10.500 204 12501.70 28.10 55348.22 88888.00 2007-07-23 08:18:10.625 204 12501.67 28.07 55348.20 88888.00 2007-07-23 08:18:10.750 204 12501.65 28.05 55348.22 88888.00 2007-07-23 08:18:10.875 204 12501.65 28.10 55348.28 88888.00 2007-07-23 08:18:11.000 204 12501.70 28.18 55348.28 88888.00 2007-07-23 08:18:11.125 204 12501.67 28.10 55348.25 88888.00 2007-07-23 08:18:11.250 204 12501.65 28.05 55348.22 88888.00 2007-07-23 08:18:11.375 204 12501.75 28.07 55348.25 88888.00 2007-07-23 08:18:11.500 204 12501.75 28.10 55348.22 88888.00 2007-07-23 08:18:11.625 204 12501.75 28.15 55348.28 88888.00 2007-07-23 08:18:11.750 204 12501.73 28.12 55348.30 88888.00 2007-07-23 08:18:11.875 204 12501.77 28.12 55348.28 88888.00 2007-07-23 08:18:12.000 204 12501.83 28.12 55348.28 88888.00 2007-07-23 08:18:12.125 204 12501.83 28.12 55348.28 88888.00 2007-07-23 08:18:12.250 204 12501.80 28.12 55348.25 88888.00 2007-07-23 08:18:12.375 204 12501.80 28.12 55348.28 88888.00 2007-07-23 08:18:12.500 204 12501.77 28.18 55348.28 88888.00 2007-07-23 08:18:12.625 204 12501.70 28.12 55348.22 88888.00 2007-07-23 08:18:12.750 204 12501.65 28.12 55348.20 88888.00 2007-07-23 08:18:12.875 204 12501.70 28.12 55348.22 88888.00 2007-07-23 08:18:13.000 204 12501.67 28.10 55348.20 88888.00 2007-07-23 08:18:13.125 204 12501.65 28.07 55348.22 88888.00 2007-07-23 08:18:13.250 204 12501.67 28.07 55348.25 88888.00 2007-07-23 08:18:13.375 204 12501.75 28.10 55348.28 88888.00 2007-07-23 08:18:13.500 204 12501.70 28.12 55348.28 88888.00 2007-07-23 08:18:13.625 204 12501.67 28.10 55348.25 88888.00 2007-07-23 08:18:13.750 204 12501.73 28.07 55348.22 88888.00 2007-07-23 08:18:13.875 204 12501.73 28.07 55348.22 88888.00 2007-07-23 08:18:14.000 204 12501.67 28.02 55348.22 88888.00 2007-07-23 08:18:14.125 204 12501.73 28.07 55348.25 88888.00 2007-07-23 08:18:14.250 204 12501.80 28.15 55348.25 88888.00 2007-07-23 08:18:14.375 204 12501.75 28.15 55348.25 88888.00 2007-07-23 08:18:14.500 204 12501.67 28.12 55348.28 88888.00 2007-07-23 08:18:14.625 204 12501.73 28.12 55348.25 88888.00 2007-07-23 08:18:14.750 204 12501.77 28.10 55348.25 88888.00 2007-07-23 08:18:14.875 204 12501.75 28.07 55348.22 88888.00 2007-07-23 08:18:15.000 204 12501.75 28.12 55348.20 88888.00 2007-07-23 08:18:15.125 204 12501.75 28.12 55348.25 88888.00 2007-07-23 08:18:15.250 204 12501.70 28.10 55348.25 88888.00 2007-07-23 08:18:15.375 204 12501.75 28.12 55348.25 88888.00 2007-07-23 08:18:15.500 204 12501.80 28.12 55348.22 88888.00 2007-07-23 08:18:15.625 204 12501.75 28.10 55348.22 88888.00 2007-07-23 08:18:15.750 204 12501.67 28.02 55348.18 88888.00 2007-07-23 08:18:15.875 204 12501.67 28.05 55348.20 88888.00 2007-07-23 08:18:16.000 204 12501.73 28.07 55348.22 88888.00 2007-07-23 08:18:16.125 204 12501.67 28.10 55348.28 88888.00 2007-07-23 08:18:16.250 204 12501.67 28.10 55348.25 88888.00 2007-07-23 08:18:16.375 204 12501.77 28.15 55348.22 88888.00 2007-07-23 08:18:16.500 204 12501.73 28.15 55348.25 88888.00 2007-07-23 08:18:16.625 204 12501.67 28.12 55348.25 88888.00 2007-07-23 08:18:16.750 204 12501.75 28.12 55348.25 88888.00 2007-07-23 08:18:16.875 204 12501.75 28.12 55348.28 88888.00 2007-07-23 08:18:17.000 204 12501.65 28.05 55348.20 88888.00 2007-07-23 08:18:17.125 204 12501.67 28.02 55348.20 88888.00 2007-07-23 08:18:17.250 204 12501.67 28.05 55348.22 88888.00 2007-07-23 08:18:17.375 204 12501.70 28.07 55348.22 88888.00 2007-07-23 08:18:17.500 204 12501.73 28.10 55348.28 88888.00 2007-07-23 08:18:17.625 204 12501.67 28.12 55348.30 88888.00 2007-07-23 08:18:17.750 204 12501.67 28.15 55348.32 88888.00 2007-07-23 08:18:17.875 204 12501.73 28.10 55348.28 88888.00 2007-07-23 08:18:18.000 204 12501.77 28.07 55348.25 88888.00 2007-07-23 08:18:18.125 204 12501.77 28.12 55348.28 88888.00 2007-07-23 08:18:18.250 204 12501.75 28.07 55348.28 88888.00 2007-07-23 08:18:18.375 204 12501.73 28.10 55348.28 88888.00 2007-07-23 08:18:18.500 204 12501.75 28.12 55348.25 88888.00 2007-07-23 08:18:18.625 204 12501.77 28.07 55348.25 88888.00 2007-07-23 08:18:18.750 204 12501.70 28.02 55348.20 88888.00 2007-07-23 08:18:18.875 204 12501.70 28.07 55348.22 88888.00 2007-07-23 08:18:19.000 204 12501.75 28.12 55348.25 88888.00 2007-07-23 08:18:19.125 204 12501.80 28.15 55348.25 88888.00 2007-07-23 08:18:19.250 204 12501.75 28.12 55348.22 88888.00 2007-07-23 08:18:19.375 204 12501.67 28.10 55348.22 88888.00 2007-07-23 08:18:19.500 204 12501.62 28.05 55348.22 88888.00 2007-07-23 08:18:19.625 204 12501.60 28.07 55348.22 88888.00 2007-07-23 08:18:19.750 204 12501.60 28.07 55348.22 88888.00 2007-07-23 08:18:19.875 204 12501.62 28.07 55348.25 88888.00 2007-07-23 08:18:20.000 204 12501.65 28.10 55348.25 88888.00 2007-07-23 08:18:20.125 204 12501.73 28.15 55348.25 88888.00 2007-07-23 08:18:20.250 204 12501.70 28.12 55348.22 88888.00 2007-07-23 08:18:20.375 204 12501.62 28.10 55348.22 88888.00 2007-07-23 08:18:20.500 204 12501.62 28.05 55348.22 88888.00 2007-07-23 08:18:20.625 204 12501.60 28.10 55348.25 88888.00 2007-07-23 08:18:20.750 204 12501.62 28.10 55348.25 88888.00 2007-07-23 08:18:20.875 204 12501.67 28.07 55348.28 88888.00 2007-07-23 08:18:21.000 204 12501.67 28.07 55348.25 88888.00 2007-07-23 08:18:21.125 204 12501.62 28.10 55348.28 88888.00 2007-07-23 08:18:21.250 204 12501.60 28.10 55348.30 88888.00 2007-07-23 08:18:21.375 204 12501.67 28.10 55348.25 88888.00 2007-07-23 08:18:21.500 204 12501.67 28.10 55348.25 88888.00 2007-07-23 08:18:21.625 204 12501.70 28.12 55348.28 88888.00 2007-07-23 08:18:21.750 204 12501.67 28.10 55348.28 88888.00 2007-07-23 08:18:21.875 204 12501.62 28.07 55348.22 88888.00 2007-07-23 08:18:22.000 204 12501.62 28.10 55348.22 88888.00 2007-07-23 08:18:22.125 204 12501.62 28.12 55348.28 88888.00 2007-07-23 08:18:22.250 204 12501.60 28.05 55348.30 88888.00 2007-07-23 08:18:22.375 204 12501.52 28.00 55348.22 88888.00 2007-07-23 08:18:22.500 204 12501.50 27.98 55348.22 88888.00 2007-07-23 08:18:22.625 204 12501.52 28.05 55348.25 88888.00 2007-07-23 08:18:22.750 204 12501.55 28.05 55348.25 88888.00 2007-07-23 08:18:22.875 204 12501.55 28.05 55348.25 88888.00 2007-07-23 08:18:23.000 204 12501.65 28.05 55348.22 88888.00 2007-07-23 08:18:23.125 204 12501.65 28.02 55348.22 88888.00 2007-07-23 08:18:23.250 204 12501.55 28.02 55348.20 88888.00 2007-07-23 08:18:23.375 204 12501.58 28.07 55348.20 88888.00 2007-07-23 08:18:23.500 204 12501.58 28.10 55348.20 88888.00 2007-07-23 08:18:23.625 204 12501.58 28.02 55348.20 88888.00 2007-07-23 08:18:23.750 204 12501.58 28.02 55348.22 88888.00 2007-07-23 08:18:23.875 204 12501.58 28.05 55348.22 88888.00 2007-07-23 08:18:24.000 204 12501.58 28.05 55348.25 88888.00 2007-07-23 08:18:24.125 204 12501.65 28.07 55348.22 88888.00 2007-07-23 08:18:24.250 204 12501.60 28.05 55348.22 88888.00 2007-07-23 08:18:24.375 204 12501.60 28.05 55348.25 88888.00 2007-07-23 08:18:24.500 204 12501.58 28.05 55348.25 88888.00 2007-07-23 08:18:24.625 204 12501.60 28.10 55348.28 88888.00 2007-07-23 08:18:24.750 204 12501.62 28.10 55348.25 88888.00 2007-07-23 08:18:24.875 204 12501.62 28.05 55348.22 88888.00 2007-07-23 08:18:25.000 204 12501.60 28.05 55348.28 88888.00 2007-07-23 08:18:25.125 204 12501.65 28.05 55348.25 88888.00 2007-07-23 08:18:25.250 204 12501.60 27.95 55348.25 88888.00 2007-07-23 08:18:25.375 204 12501.60 27.98 55348.25 88888.00 2007-07-23 08:18:25.500 204 12501.65 28.00 55348.28 88888.00 2007-07-23 08:18:25.625 204 12501.73 28.02 55348.28 88888.00 2007-07-23 08:18:25.750 204 12501.70 28.02 55348.25 88888.00 2007-07-23 08:18:25.875 204 12501.67 28.05 55348.22 88888.00 2007-07-23 08:18:26.000 204 12501.70 28.05 55348.28 88888.00 2007-07-23 08:18:26.125 204 12501.73 28.02 55348.30 88888.00 2007-07-23 08:18:26.250 204 12501.65 28.00 55348.30 88888.00 2007-07-23 08:18:26.375 204 12501.73 28.00 55348.28 88888.00 2007-07-23 08:18:26.500 204 12501.77 28.07 55348.25 88888.00 2007-07-23 08:18:26.625 204 12501.77 28.02 55348.25 88888.00 2007-07-23 08:18:26.750 204 12501.73 28.02 55348.28 88888.00 2007-07-23 08:18:26.875 204 12501.60 28.02 55348.25 88888.00 2007-07-23 08:18:27.000 204 12501.62 28.00 55348.22 88888.00 2007-07-23 08:18:27.125 204 12501.70 27.98 55348.25 88888.00 2007-07-23 08:18:27.250 204 12501.60 27.98 55348.32 88888.00 2007-07-23 08:18:27.375 204 12501.60 28.02 55348.35 88888.00 2007-07-23 08:18:27.500 204 12501.60 28.02 55348.32 88888.00 2007-07-23 08:18:27.625 204 12501.65 28.02 55348.30 88888.00 2007-07-23 08:18:27.750 204 12501.58 28.02 55348.28 88888.00 2007-07-23 08:18:27.875 204 12501.55 28.07 55348.28 88888.00 2007-07-23 08:18:28.000 204 12501.55 28.07 55348.28 88888.00 2007-07-23 08:18:28.125 204 12501.58 28.07 55348.30 88888.00 2007-07-23 08:18:28.250 204 12501.52 28.00 55348.30 88888.00 2007-07-23 08:18:28.375 204 12501.52 27.98 55348.28 88888.00 2007-07-23 08:18:28.500 204 12501.50 28.00 55348.32 88888.00 2007-07-23 08:18:28.625 204 12501.55 28.02 55348.32 88888.00 2007-07-23 08:18:28.750 204 12501.58 28.05 55348.30 88888.00 2007-07-23 08:18:28.875 204 12501.60 28.02 55348.32 88888.00 2007-07-23 08:18:29.000 204 12501.55 28.02 55348.32 88888.00 2007-07-23 08:18:29.125 204 12501.58 28.07 55348.35 88888.00 2007-07-23 08:18:29.250 204 12501.58 28.02 55348.32 88888.00 2007-07-23 08:18:29.375 204 12501.60 28.02 55348.30 88888.00 2007-07-23 08:18:29.500 204 12501.52 27.98 55348.28 88888.00 2007-07-23 08:18:29.625 204 12501.52 28.00 55348.28 88888.00 2007-07-23 08:18:29.750 204 12501.55 28.05 55348.30 88888.00 2007-07-23 08:18:29.875 204 12501.60 28.02 55348.30 88888.00 2007-07-23 08:18:30.000 204 12501.60 28.00 55348.28 88888.00 2007-07-23 08:18:30.125 204 12501.60 27.98 55348.30 88888.00 2007-07-23 08:18:30.250 204 12501.62 28.00 55348.30 88888.00 2007-07-23 08:18:30.375 204 12501.58 28.00 55348.32 88888.00 2007-07-23 08:18:30.500 204 12501.55 27.95 55348.32 88888.00 2007-07-23 08:18:30.625 204 12501.58 28.00 55348.30 88888.00 2007-07-23 08:18:30.750 204 12501.58 28.00 55348.30 88888.00 2007-07-23 08:18:30.875 204 12501.55 27.93 55348.30 88888.00 2007-07-23 08:18:31.000 204 12501.58 27.93 55348.30 88888.00 2007-07-23 08:18:31.125 204 12501.52 28.02 55348.30 88888.00 2007-07-23 08:18:31.250 204 12501.48 28.00 55348.30 88888.00 2007-07-23 08:18:31.375 204 12501.52 27.95 55348.30 88888.00 2007-07-23 08:18:31.500 204 12501.52 27.95 55348.32 88888.00 2007-07-23 08:18:31.625 204 12501.52 28.02 55348.35 88888.00 2007-07-23 08:18:31.750 204 12501.52 28.02 55348.38 88888.00 2007-07-23 08:18:31.875 204 12501.52 28.02 55348.35 88888.00 2007-07-23 08:18:32.000 204 12501.52 28.02 55348.35 88888.00 2007-07-23 08:18:32.125 204 12501.50 28.02 55348.35 88888.00 2007-07-23 08:18:32.250 204 12501.45 27.98 55348.32 88888.00 2007-07-23 08:18:32.375 204 12501.55 27.98 55348.30 88888.00 2007-07-23 08:18:32.500 204 12501.58 27.98 55348.30 88888.00 2007-07-23 08:18:32.625 204 12501.58 27.98 55348.28 88888.00 2007-07-23 08:18:32.750 204 12501.52 27.95 55348.28 88888.00 2007-07-23 08:18:32.875 204 12501.58 28.00 55348.30 88888.00 2007-07-23 08:18:33.000 204 12501.62 28.05 55348.35 88888.00 2007-07-23 08:18:33.125 204 12501.60 28.02 55348.30 88888.00 2007-07-23 08:18:33.250 204 12501.50 28.00 55348.28 88888.00 2007-07-23 08:18:33.375 204 12501.55 28.00 55348.30 88888.00 2007-07-23 08:18:33.500 204 12501.55 28.00 55348.35 88888.00 2007-07-23 08:18:33.625 204 12501.55 28.00 55348.32 88888.00 2007-07-23 08:18:33.750 204 12501.52 28.00 55348.28 88888.00 2007-07-23 08:18:33.875 204 12501.48 27.98 55348.28 88888.00 2007-07-23 08:18:34.000 204 12501.48 27.90 55348.25 88888.00 2007-07-23 08:18:34.125 204 12501.52 27.93 55348.30 88888.00 2007-07-23 08:18:34.250 204 12501.55 27.98 55348.32 88888.00 2007-07-23 08:18:34.375 204 12501.58 27.98 55348.32 88888.00 2007-07-23 08:18:34.500 204 12501.52 27.95 55348.28 88888.00 2007-07-23 08:18:34.625 204 12501.52 27.95 55348.25 88888.00 2007-07-23 08:18:34.750 204 12501.55 27.95 55348.30 88888.00 2007-07-23 08:18:34.875 204 12501.55 27.93 55348.30 88888.00 2007-07-23 08:18:35.000 204 12501.52 27.93 55348.25 88888.00 2007-07-23 08:18:35.125 204 12501.50 27.95 55348.25 88888.00 2007-07-23 08:18:35.250 204 12501.55 28.02 55348.35 88888.00 2007-07-23 08:18:35.375 204 12501.60 28.00 55348.30 88888.00 2007-07-23 08:18:35.500 204 12501.60 27.95 55348.30 88888.00 2007-07-23 08:18:35.625 204 12501.55 27.95 55348.30 88888.00 2007-07-23 08:18:35.750 204 12501.48 27.98 55348.30 88888.00 2007-07-23 08:18:35.875 204 12501.48 27.98 55348.30 88888.00 2007-07-23 08:18:36.000 204 12501.52 27.95 55348.28 88888.00 2007-07-23 08:18:36.125 204 12501.55 27.95 55348.28 88888.00 2007-07-23 08:18:36.250 204 12501.45 27.88 55348.28 88888.00 2007-07-23 08:18:36.375 204 12501.52 27.93 55348.28 88888.00 2007-07-23 08:18:36.500 204 12501.58 27.93 55348.28 88888.00 2007-07-23 08:18:36.625 204 12501.52 27.93 55348.30 88888.00 2007-07-23 08:18:36.750 204 12501.52 27.93 55348.32 88888.00 2007-07-23 08:18:36.875 204 12501.60 27.95 55348.32 88888.00 2007-07-23 08:18:37.000 204 12501.55 27.95 55348.30 88888.00 2007-07-23 08:18:37.125 204 12501.48 27.93 55348.30 88888.00 2007-07-23 08:18:37.250 204 12501.48 27.93 55348.30 88888.00 2007-07-23 08:18:37.375 204 12501.52 27.93 55348.32 88888.00 2007-07-23 08:18:37.500 204 12501.45 27.98 55348.30 88888.00 2007-07-23 08:18:37.625 204 12501.42 27.95 55348.32 88888.00 2007-07-23 08:18:37.750 204 12501.42 27.93 55348.35 88888.00 2007-07-23 08:18:37.875 204 12501.45 27.98 55348.32 88888.00 2007-07-23 08:18:38.000 204 12501.50 28.00 55348.28 88888.00 2007-07-23 08:18:38.125 204 12501.50 28.02 55348.30 88888.00 2007-07-23 08:18:38.250 204 12501.45 27.98 55348.32 88888.00 2007-07-23 08:18:38.375 204 12501.50 27.98 55348.35 88888.00 2007-07-23 08:18:38.500 204 12501.52 28.02 55348.38 88888.00 2007-07-23 08:18:38.625 204 12501.50 28.02 55348.35 88888.00 2007-07-23 08:18:38.750 204 12501.42 27.93 55348.30 88888.00 2007-07-23 08:18:38.875 204 12501.45 27.90 55348.28 88888.00 2007-07-23 08:18:39.000 204 12501.48 27.90 55348.28 88888.00 2007-07-23 08:18:39.125 204 12501.48 27.95 55348.32 88888.00 2007-07-23 08:18:39.250 204 12501.45 27.95 55348.30 88888.00 2007-07-23 08:18:39.375 204 12501.45 27.95 55348.32 88888.00 2007-07-23 08:18:39.500 204 12501.45 27.95 55348.32 88888.00 2007-07-23 08:18:39.625 204 12501.50 27.95 55348.32 88888.00 2007-07-23 08:18:39.750 204 12501.42 27.93 55348.30 88888.00 2007-07-23 08:18:39.875 204 12501.40 27.90 55348.32 88888.00 2007-07-23 08:18:40.000 204 12501.48 27.93 55348.32 88888.00 2007-07-23 08:18:40.125 204 12501.48 27.93 55348.35 88888.00 2007-07-23 08:18:40.250 204 12501.48 27.90 55348.38 88888.00 2007-07-23 08:18:40.375 204 12501.52 27.95 55348.35 88888.00 2007-07-23 08:18:40.500 204 12501.50 27.95 55348.30 88888.00 2007-07-23 08:18:40.625 204 12501.48 27.93 55348.30 88888.00 2007-07-23 08:18:40.750 204 12501.45 27.90 55348.32 88888.00 2007-07-23 08:18:40.875 204 12501.38 27.93 55348.32 88888.00 2007-07-23 08:18:41.000 204 12501.40 27.95 55348.32 88888.00 2007-07-23 08:18:41.125 204 12501.50 27.95 55348.30 88888.00 2007-07-23 08:18:41.250 204 12501.55 27.95 55348.32 88888.00 2007-07-23 08:18:41.375 204 12501.60 28.00 55348.32 88888.00 2007-07-23 08:18:41.500 204 12501.48 27.93 55348.28 88888.00 2007-07-23 08:18:41.625 204 12501.45 27.90 55348.25 88888.00 2007-07-23 08:18:41.750 204 12501.55 27.93 55348.28 88888.00 2007-07-23 08:18:41.875 204 12501.52 27.95 55348.30 88888.00 2007-07-23 08:18:42.000 204 12501.50 27.98 55348.25 88888.00 2007-07-23 08:18:42.125 204 12501.50 27.95 55348.30 88888.00 2007-07-23 08:18:42.250 204 12501.50 27.95 55348.30 88888.00 2007-07-23 08:18:42.375 204 12501.45 27.93 55348.25 88888.00 2007-07-23 08:18:42.500 204 12501.40 27.95 55348.25 88888.00 2007-07-23 08:18:42.625 204 12501.48 28.02 55348.30 88888.00 2007-07-23 08:18:42.750 204 12501.55 28.07 55348.30 88888.00 2007-07-23 08:18:42.875 204 12501.55 28.02 55348.30 88888.00 2007-07-23 08:18:43.000 204 12501.50 27.95 55348.25 88888.00 2007-07-23 08:18:43.125 204 12501.45 27.95 55348.28 88888.00 2007-07-23 08:18:43.250 204 12501.40 27.98 55348.30 88888.00 2007-07-23 08:18:43.375 204 12501.42 28.00 55348.30 88888.00 2007-07-23 08:18:43.500 204 12501.45 27.98 55348.32 88888.00 2007-07-23 08:18:43.625 204 12501.42 28.00 55348.30 88888.00 2007-07-23 08:18:43.750 204 12501.40 28.00 55348.30 88888.00 2007-07-23 08:18:43.875 204 12501.38 28.02 55348.30 88888.00 2007-07-23 08:18:44.000 204 12501.38 27.98 55348.30 88888.00 2007-07-23 08:18:44.125 204 12501.40 28.00 55348.30 88888.00 2007-07-23 08:18:44.250 204 12501.42 27.98 55348.30 88888.00 2007-07-23 08:18:44.375 204 12501.38 27.98 55348.30 88888.00 2007-07-23 08:18:44.500 204 12501.33 28.00 55348.32 88888.00 2007-07-23 08:18:44.625 204 12501.35 28.02 55348.32 88888.00 2007-07-23 08:18:44.750 204 12501.30 28.05 55348.32 88888.00 2007-07-23 08:18:44.875 204 12501.30 28.00 55348.30 88888.00 2007-07-23 08:18:45.000 204 12501.40 27.98 55348.28 88888.00 2007-07-23 08:18:45.125 204 12501.35 27.93 55348.28 88888.00 2007-07-23 08:18:45.250 204 12501.33 27.93 55348.28 88888.00 2007-07-23 08:18:45.375 204 12501.40 27.98 55348.32 88888.00 2007-07-23 08:18:45.500 204 12501.45 28.00 55348.35 88888.00 2007-07-23 08:18:45.625 204 12501.48 27.98 55348.32 88888.00 2007-07-23 08:18:45.750 204 12501.45 27.93 55348.32 88888.00 2007-07-23 08:18:45.875 204 12501.42 27.98 55348.30 88888.00 2007-07-23 08:18:46.000 204 12501.45 27.98 55348.28 88888.00 2007-07-23 08:18:46.125 204 12501.50 27.98 55348.28 88888.00 2007-07-23 08:18:46.250 204 12501.40 27.98 55348.32 88888.00 2007-07-23 08:18:46.375 204 12501.42 28.00 55348.32 88888.00 2007-07-23 08:18:46.500 204 12501.48 28.00 55348.28 88888.00 2007-07-23 08:18:46.625 204 12501.48 27.95 55348.25 88888.00 2007-07-23 08:18:46.750 204 12501.35 27.88 55348.22 88888.00 2007-07-23 08:18:46.875 204 12501.35 27.88 55348.22 88888.00 2007-07-23 08:18:47.000 204 12501.42 27.95 55348.22 88888.00 2007-07-23 08:18:47.125 204 12501.50 28.00 55348.25 88888.00 2007-07-23 08:18:47.250 204 12501.40 28.00 55348.28 88888.00 2007-07-23 08:18:47.375 204 12501.42 28.00 55348.22 88888.00 2007-07-23 08:18:47.500 204 12501.35 28.02 55348.28 88888.00 2007-07-23 08:18:47.625 204 12501.33 27.98 55348.28 88888.00 2007-07-23 08:18:47.750 204 12501.35 27.98 55348.22 88888.00 2007-07-23 08:18:47.875 204 12501.40 27.98 55348.25 88888.00 2007-07-23 08:18:48.000 204 12501.40 27.95 55348.25 88888.00 2007-07-23 08:18:48.125 204 12501.40 27.95 55348.30 88888.00 2007-07-23 08:18:48.250 204 12501.33 27.98 55348.28 88888.00 2007-07-23 08:18:48.375 204 12501.27 28.05 55348.28 88888.00 2007-07-23 08:18:48.500 204 12501.23 28.00 55348.28 88888.00 2007-07-23 08:18:48.625 204 12501.27 27.93 55348.25 88888.00 2007-07-23 08:18:48.750 204 12501.35 27.95 55348.28 88888.00 2007-07-23 08:18:48.875 204 12501.27 27.98 55348.28 88888.00 2007-07-23 08:18:49.000 204 12501.30 27.95 55348.22 88888.00 2007-07-23 08:18:49.125 204 12501.35 27.95 55348.25 88888.00 2007-07-23 08:18:49.250 204 12501.40 27.95 55348.30 88888.00 2007-07-23 08:18:49.375 204 12501.40 27.95 55348.30 88888.00 2007-07-23 08:18:49.500 204 12501.38 27.93 55348.30 88888.00 2007-07-23 08:18:49.625 204 12501.38 27.98 55348.30 88888.00 2007-07-23 08:18:49.750 204 12501.30 27.98 55348.30 88888.00 2007-07-23 08:18:49.875 204 12501.25 27.98 55348.30 88888.00 2007-07-23 08:18:50.000 204 12501.35 27.98 55348.32 88888.00 2007-07-23 08:18:50.125 204 12501.42 28.00 55348.35 88888.00 2007-07-23 08:18:50.250 204 12501.35 28.00 55348.35 88888.00 2007-07-23 08:18:50.375 204 12501.27 28.00 55348.30 88888.00 2007-07-23 08:18:50.500 204 12501.27 27.95 55348.30 88888.00 2007-07-23 08:18:50.625 204 12501.33 27.93 55348.35 88888.00 2007-07-23 08:18:50.750 204 12501.35 27.93 55348.35 88888.00 2007-07-23 08:18:50.875 204 12501.38 27.98 55348.28 88888.00 2007-07-23 08:18:51.000 204 12501.35 27.93 55348.25 88888.00 2007-07-23 08:18:51.125 204 12501.35 27.98 55348.35 88888.00 2007-07-23 08:18:51.250 204 12501.35 27.98 55348.38 88888.00 2007-07-23 08:18:51.375 204 12501.38 27.98 55348.38 88888.00 2007-07-23 08:18:51.500 204 12501.30 27.98 55348.32 88888.00 2007-07-23 08:18:51.625 204 12501.33 28.00 55348.32 88888.00 2007-07-23 08:18:51.750 204 12501.27 28.00 55348.32 88888.00 2007-07-23 08:18:51.875 204 12501.25 27.98 55348.28 88888.00 2007-07-23 08:18:52.000 204 12501.30 28.02 55348.30 88888.00 2007-07-23 08:18:52.125 204 12501.30 28.02 55348.30 88888.00 2007-07-23 08:18:52.250 204 12501.23 27.98 55348.30 88888.00 2007-07-23 08:18:52.375 204 12501.27 27.95 55348.30 88888.00 2007-07-23 08:18:52.500 204 12501.33 27.95 55348.32 88888.00 2007-07-23 08:18:52.625 204 12501.35 28.05 55348.32 88888.00 2007-07-23 08:18:52.750 204 12501.27 28.05 55348.32 88888.00 2007-07-23 08:18:52.875 204 12501.25 28.02 55348.32 88888.00 2007-07-23 08:18:53.000 204 12501.27 27.98 55348.28 88888.00 2007-07-23 08:18:53.125 204 12501.35 28.00 55348.30 88888.00 2007-07-23 08:18:53.250 204 12501.27 28.00 55348.30 88888.00 2007-07-23 08:18:53.375 204 12501.33 28.00 55348.32 88888.00 2007-07-23 08:18:53.500 204 12501.40 28.00 55348.30 88888.00 2007-07-23 08:18:53.625 204 12501.38 27.98 55348.28 88888.00 2007-07-23 08:18:53.750 204 12501.23 27.95 55348.30 88888.00 2007-07-23 08:18:53.875 204 12501.15 27.95 55348.30 88888.00 2007-07-23 08:18:54.000 204 12501.15 27.93 55348.25 88888.00 2007-07-23 08:18:54.125 204 12501.23 27.95 55348.30 88888.00 2007-07-23 08:18:54.250 204 12501.20 27.98 55348.32 88888.00 2007-07-23 08:18:54.375 204 12501.25 28.00 55348.32 88888.00 2007-07-23 08:18:54.500 204 12501.23 27.98 55348.28 88888.00 2007-07-23 08:18:54.625 204 12501.25 27.95 55348.28 88888.00 2007-07-23 08:18:54.750 204 12501.23 27.95 55348.25 88888.00 2007-07-23 08:18:54.875 204 12501.25 27.98 55348.30 88888.00 2007-07-23 08:18:55.000 204 12501.20 27.95 55348.28 88888.00 2007-07-23 08:18:55.125 204 12501.17 27.98 55348.30 88888.00 2007-07-23 08:18:55.250 204 12501.23 27.98 55348.30 88888.00 2007-07-23 08:18:55.375 204 12501.27 27.98 55348.30 88888.00 2007-07-23 08:18:55.500 204 12501.23 28.02 55348.32 88888.00 2007-07-23 08:18:55.625 204 12501.20 28.00 55348.35 88888.00 2007-07-23 08:18:55.750 204 12501.23 28.00 55348.30 88888.00 2007-07-23 08:18:55.875 204 12501.17 27.95 55348.25 88888.00 2007-07-23 08:18:56.000 204 12501.17 27.98 55348.25 88888.00 2007-07-23 08:18:56.125 204 12501.20 28.02 55348.30 88888.00 2007-07-23 08:18:56.250 204 12501.27 28.02 55348.32 88888.00 2007-07-23 08:18:56.375 204 12501.27 28.00 55348.30 88888.00 2007-07-23 08:18:56.500 204 12501.23 27.95 55348.28 88888.00 2007-07-23 08:18:56.625 204 12501.25 27.95 55348.25 88888.00 2007-07-23 08:18:56.750 204 12501.25 27.98 55348.28 88888.00 2007-07-23 08:18:56.875 204 12501.25 28.00 55348.28 88888.00 2007-07-23 08:18:57.000 204 12501.20 27.98 55348.28 88888.00 2007-07-23 08:18:57.125 204 12501.17 27.93 55348.28 88888.00 2007-07-23 08:18:57.250 204 12501.05 27.90 55348.30 88888.00 2007-07-23 08:18:57.375 204 12501.10 27.98 55348.32 88888.00 2007-07-23 08:18:57.500 204 12501.10 27.98 55348.30 88888.00 2007-07-23 08:18:57.625 204 12501.12 27.95 55348.30 88888.00 2007-07-23 08:18:57.750 204 12501.15 27.95 55348.28 88888.00 2007-07-23 08:18:57.875 204 12501.17 27.93 55348.22 88888.00 2007-07-23 08:18:58.000 204 12501.17 27.88 55348.22 88888.00 2007-07-23 08:18:58.125 204 12501.17 27.95 55348.25 88888.00 2007-07-23 08:18:58.250 204 12501.12 27.98 55348.28 88888.00 2007-07-23 08:18:58.375 204 12501.15 28.02 55348.30 88888.00 2007-07-23 08:18:58.500 204 12501.23 28.05 55348.28 88888.00 2007-07-23 08:18:58.625 204 12501.23 28.00 55348.25 88888.00 2007-07-23 08:18:58.750 204 12501.15 27.93 55348.20 88888.00 2007-07-23 08:18:58.875 204 12501.10 27.95 55348.22 88888.00 2007-07-23 08:18:59.000 204 12501.12 27.98 55348.25 88888.00 2007-07-23 08:18:59.125 204 12501.15 27.95 55348.28 88888.00 2007-07-23 08:18:59.250 204 12501.12 27.95 55348.30 88888.00 2007-07-23 08:18:59.375 204 12501.17 27.95 55348.30 88888.00 2007-07-23 08:18:59.500 204 12501.20 28.00 55348.32 88888.00 2007-07-23 08:18:59.625 204 12501.20 28.00 55348.30 88888.00 2007-07-23 08:18:59.750 204 12501.17 28.00 55348.25 88888.00 2007-07-23 08:18:59.875 204 12501.12 27.95 55348.25 88888.00 2007-07-23 08:19:00.000 204 12501.12 27.95 55348.28 88888.00 2007-07-23 08:19:00.125 204 12501.17 27.98 55348.32 88888.00 2007-07-23 08:19:00.250 204 12501.17 27.95 55348.35 88888.00 2007-07-23 08:19:00.375 204 12501.20 27.98 55348.30 88888.00 2007-07-23 08:19:00.500 204 12501.23 27.98 55348.28 88888.00 2007-07-23 08:19:00.625 204 12501.15 28.00 55348.30 88888.00 2007-07-23 08:19:00.750 204 12501.12 28.00 55348.35 88888.00 2007-07-23 08:19:00.875 204 12501.20 28.02 55348.35 88888.00 2007-07-23 08:19:01.000 204 12501.23 28.00 55348.35 88888.00 2007-07-23 08:19:01.125 204 12501.17 27.95 55348.32 88888.00 2007-07-23 08:19:01.250 204 12501.17 27.93 55348.32 88888.00 2007-07-23 08:19:01.375 204 12501.25 27.93 55348.30 88888.00 2007-07-23 08:19:01.500 204 12501.23 27.93 55348.30 88888.00 2007-07-23 08:19:01.625 204 12501.23 27.95 55348.32 88888.00 2007-07-23 08:19:01.750 204 12501.23 27.93 55348.30 88888.00 2007-07-23 08:19:01.875 204 12501.25 27.93 55348.28 88888.00 2007-07-23 08:19:02.000 204 12501.23 27.90 55348.28 88888.00 2007-07-23 08:19:02.125 204 12501.20 27.95 55348.30 88888.00 2007-07-23 08:19:02.250 204 12501.25 28.00 55348.32 88888.00 2007-07-23 08:19:02.375 204 12501.25 27.98 55348.30 88888.00 2007-07-23 08:19:02.500 204 12501.23 27.90 55348.30 88888.00 2007-07-23 08:19:02.625 204 12501.17 27.95 55348.35 88888.00 2007-07-23 08:19:02.750 204 12501.12 27.98 55348.35 88888.00 2007-07-23 08:19:02.875 204 12501.17 27.95 55348.32 88888.00 2007-07-23 08:19:03.000 204 12501.15 27.95 55348.32 88888.00 2007-07-23 08:19:03.125 204 12501.12 27.93 55348.35 88888.00 2007-07-23 08:19:03.250 204 12501.08 27.98 55348.35 88888.00 2007-07-23 08:19:03.375 204 12501.12 27.95 55348.32 88888.00 2007-07-23 08:19:03.500 204 12501.10 27.93 55348.28 88888.00 2007-07-23 08:19:03.625 204 12501.12 27.95 55348.28 88888.00 2007-07-23 08:19:03.750 204 12501.20 27.98 55348.32 88888.00 2007-07-23 08:19:03.875 204 12501.15 27.95 55348.28 88888.00 2007-07-23 08:19:04.000 204 12501.08 27.88 55348.28 88888.00 2007-07-23 08:19:04.125 204 12501.15 27.93 55348.30 88888.00 2007-07-23 08:19:04.250 204 12501.25 27.90 55348.30 88888.00 2007-07-23 08:19:04.375 204 12501.27 27.95 55348.32 88888.00 2007-07-23 08:19:04.500 204 12501.23 27.95 55348.30 88888.00 2007-07-23 08:19:04.625 204 12501.12 27.93 55348.32 88888.00 2007-07-23 08:19:04.750 204 12501.17 27.95 55348.32 88888.00 2007-07-23 08:19:04.875 204 12501.15 27.93 55348.30 88888.00 2007-07-23 08:19:05.000 204 12501.20 27.95 55348.28 88888.00 2007-07-23 08:19:05.125 204 12501.17 27.88 55348.28 88888.00 2007-07-23 08:19:05.250 204 12501.17 27.88 55348.30 88888.00 2007-07-23 08:19:05.375 204 12501.25 27.93 55348.30 88888.00 2007-07-23 08:19:05.500 204 12501.23 27.95 55348.32 88888.00 2007-07-23 08:19:05.625 204 12501.25 27.95 55348.32 88888.00 2007-07-23 08:19:05.750 204 12501.23 27.95 55348.32 88888.00 2007-07-23 08:19:05.875 204 12501.27 27.95 55348.35 88888.00 2007-07-23 08:19:06.000 204 12501.27 27.93 55348.32 88888.00 2007-07-23 08:19:06.125 204 12501.20 27.93 55348.30 88888.00 2007-07-23 08:19:06.250 204 12501.05 27.85 55348.35 88888.00 2007-07-23 08:19:06.375 204 12501.08 27.88 55348.38 88888.00 2007-07-23 08:19:06.500 204 12501.20 27.95 55348.38 88888.00 2007-07-23 08:19:06.625 204 12501.15 27.95 55348.35 88888.00 2007-07-23 08:19:06.750 204 12501.10 27.90 55348.30 88888.00 2007-07-23 08:19:06.875 204 12501.17 27.90 55348.28 88888.00 2007-07-23 08:19:07.000 204 12501.23 27.88 55348.28 88888.00 2007-07-23 08:19:07.125 204 12501.25 27.93 55348.30 88888.00 2007-07-23 08:19:07.250 204 12501.25 27.95 55348.32 88888.00 2007-07-23 08:19:07.375 204 12501.33 28.00 55348.30 88888.00 2007-07-23 08:19:07.500 204 12501.35 27.98 55348.30 88888.00 2007-07-23 08:19:07.625 204 12501.30 27.90 55348.28 88888.00 2007-07-23 08:19:07.750 204 12501.20 27.93 55348.32 88888.00 2007-07-23 08:19:07.875 204 12501.15 27.93 55348.32 88888.00 2007-07-23 08:19:08.000 204 12501.05 27.88 55348.30 88888.00 2007-07-23 08:19:08.125 204 12501.10 27.93 55348.30 88888.00 2007-07-23 08:19:08.250 204 12501.15 27.95 55348.32 88888.00 2007-07-23 08:19:08.375 204 12501.17 27.95 55348.30 88888.00 2007-07-23 08:19:08.500 204 12501.12 27.98 55348.30 88888.00 2007-07-23 08:19:08.625 204 12501.12 27.95 55348.28 88888.00 2007-07-23 08:19:08.750 204 12501.15 27.93 55348.30 88888.00 2007-07-23 08:19:08.875 204 12501.20 27.95 55348.30 88888.00 2007-07-23 08:19:09.000 204 12501.17 27.90 55348.30 88888.00 2007-07-23 08:19:09.125 204 12501.20 27.90 55348.30 88888.00 2007-07-23 08:19:09.250 204 12501.20 27.90 55348.30 88888.00 2007-07-23 08:19:09.375 204 12501.27 27.98 55348.30 88888.00 2007-07-23 08:19:09.500 204 12501.30 27.93 55348.32 88888.00 2007-07-23 08:19:09.625 204 12501.33 27.95 55348.32 88888.00 2007-07-23 08:19:09.750 204 12501.33 28.02 55348.32 88888.00 2007-07-23 08:19:09.875 204 12501.23 27.95 55348.28 88888.00 2007-07-23 08:19:10.000 204 12501.20 27.88 55348.25 88888.00 2007-07-23 08:19:10.125 204 12501.20 27.88 55348.25 88888.00 2007-07-23 08:19:10.250 204 12501.12 27.90 55348.25 88888.00 2007-07-23 08:19:10.375 204 12501.15 27.93 55348.28 88888.00 2007-07-23 08:19:10.500 204 12501.17 27.93 55348.28 88888.00 2007-07-23 08:19:10.625 204 12501.12 27.90 55348.30 88888.00 2007-07-23 08:19:10.750 204 12501.05 27.90 55348.30 88888.00 2007-07-23 08:19:10.875 204 12501.08 27.98 55348.28 88888.00 2007-07-23 08:19:11.000 204 12501.17 28.00 55348.28 88888.00 2007-07-23 08:19:11.125 204 12501.20 27.95 55348.30 88888.00 2007-07-23 08:19:11.250 204 12501.17 27.88 55348.28 88888.00 2007-07-23 08:19:11.375 204 12501.20 27.88 55348.25 88888.00 2007-07-23 08:19:11.500 204 12501.23 27.93 55348.28 88888.00 2007-07-23 08:19:11.625 204 12501.23 27.93 55348.28 88888.00 2007-07-23 08:19:11.750 204 12501.23 27.95 55348.28 88888.00 2007-07-23 08:19:11.875 204 12501.23 27.93 55348.28 88888.00 2007-07-23 08:19:12.000 204 12501.23 27.90 55348.28 88888.00 2007-07-23 08:19:12.125 204 12501.25 27.90 55348.28 88888.00 2007-07-23 08:19:12.250 204 12501.23 27.90 55348.25 88888.00 2007-07-23 08:19:12.375 204 12501.15 27.93 55348.28 88888.00 2007-07-23 08:19:12.500 204 12501.15 27.93 55348.30 88888.00 2007-07-23 08:19:12.625 204 12501.15 27.98 55348.30 88888.00 2007-07-23 08:19:12.750 204 12501.05 27.95 55348.30 88888.00 2007-07-23 08:19:12.875 204 12501.02 27.95 55348.30 88888.00 2007-07-23 08:19:13.000 204 12501.12 27.93 55348.28 88888.00 2007-07-23 08:19:13.125 204 12501.12 27.90 55348.22 88888.00 2007-07-23 08:19:13.250 204 12501.12 27.93 55348.28 88888.00 2007-07-23 08:19:13.375 204 12501.12 27.93 55348.28 88888.00 2007-07-23 08:19:13.500 204 12501.12 27.95 55348.30 88888.00 2007-07-23 08:19:13.625 204 12501.12 28.00 55348.30 88888.00 2007-07-23 08:19:13.750 204 12501.15 27.98 55348.30 88888.00 2007-07-23 08:19:13.875 204 12501.12 28.00 55348.28 88888.00 2007-07-23 08:19:14.000 204 12501.08 27.95 55348.30 88888.00 2007-07-23 08:19:14.125 204 12501.10 27.95 55348.28 88888.00 2007-07-23 08:19:14.250 204 12501.15 27.93 55348.25 88888.00 2007-07-23 08:19:14.375 204 12501.12 27.93 55348.25 88888.00 2007-07-23 08:19:14.500 204 12501.15 27.95 55348.28 88888.00 2007-07-23 08:19:14.625 204 12501.12 27.98 55348.28 88888.00 2007-07-23 08:19:14.750 204 12501.15 27.95 55348.25 88888.00 2007-07-23 08:19:14.875 204 12501.12 27.90 55348.25 88888.00 2007-07-23 08:19:15.000 204 12501.10 27.90 55348.25 88888.00 2007-07-23 08:19:15.125 204 12501.10 27.93 55348.25 88888.00 2007-07-23 08:19:15.250 204 12501.08 27.90 55348.22 88888.00 2007-07-23 08:19:15.375 204 12501.10 27.93 55348.22 88888.00 2007-07-23 08:19:15.500 204 12501.10 27.88 55348.20 88888.00 2007-07-23 08:19:15.625 204 12501.08 27.85 55348.22 88888.00 2007-07-23 08:19:15.750 204 12501.17 27.88 55348.22 88888.00 2007-07-23 08:19:15.875 204 12501.17 27.93 55348.25 88888.00 2007-07-23 08:19:16.000 204 12501.08 27.93 55348.28 88888.00 2007-07-23 08:19:16.125 204 12501.10 27.93 55348.28 88888.00 2007-07-23 08:19:16.250 204 12501.10 27.88 55348.22 88888.00 2007-07-23 08:19:16.375 204 12501.15 27.93 55348.28 88888.00 2007-07-23 08:19:16.500 204 12501.20 27.93 55348.25 88888.00 2007-07-23 08:19:16.625 204 12501.23 27.98 55348.28 88888.00 2007-07-23 08:19:16.750 204 12501.15 27.93 55348.25 88888.00 2007-07-23 08:19:16.875 204 12501.05 27.88 55348.25 88888.00 2007-07-23 08:19:17.000 204 12501.02 27.90 55348.28 88888.00 2007-07-23 08:19:17.125 204 12501.05 27.93 55348.28 88888.00 2007-07-23 08:19:17.250 204 12501.05 27.90 55348.28 88888.00 2007-07-23 08:19:17.375 204 12501.15 27.88 55348.30 88888.00 2007-07-23 08:19:17.500 204 12501.15 27.88 55348.32 88888.00 2007-07-23 08:19:17.625 204 12501.10 27.88 55348.28 88888.00 2007-07-23 08:19:17.750 204 12501.12 27.90 55348.28 88888.00 2007-07-23 08:19:17.875 204 12501.15 27.95 55348.28 88888.00 2007-07-23 08:19:18.000 204 12501.12 27.93 55348.28 88888.00 2007-07-23 08:19:18.125 204 12501.08 27.95 55348.28 88888.00 2007-07-23 08:19:18.250 204 12501.05 27.90 55348.30 88888.00 2007-07-23 08:19:18.375 204 12501.12 27.93 55348.30 88888.00 2007-07-23 08:19:18.500 204 12501.17 27.98 55348.30 88888.00 2007-07-23 08:19:18.625 204 12501.20 27.98 55348.28 88888.00 2007-07-23 08:19:18.750 204 12501.12 27.95 55348.22 88888.00 2007-07-23 08:19:18.875 204 12501.10 27.95 55348.22 88888.00 2007-07-23 08:19:19.000 204 12501.17 27.95 55348.22 88888.00 2007-07-23 08:19:19.125 204 12501.27 27.98 55348.28 88888.00 2007-07-23 08:19:19.250 204 12501.23 27.98 55348.30 88888.00 2007-07-23 08:19:19.375 204 12501.23 27.93 55348.28 88888.00 2007-07-23 08:19:19.500 204 12501.25 27.88 55348.25 88888.00 2007-07-23 08:19:19.625 204 12501.17 27.90 55348.28 88888.00 2007-07-23 08:19:19.750 204 12501.12 27.90 55348.28 88888.00 2007-07-23 08:19:19.875 204 12501.15 27.90 55348.28 88888.00 2007-07-23 08:19:20.000 204 12501.17 27.95 55348.30 88888.00 2007-07-23 08:19:20.125 204 12501.23 28.00 55348.28 88888.00 2007-07-23 08:19:20.250 204 12501.20 28.00 55348.32 88888.00 2007-07-23 08:19:20.375 204 12501.23 28.00 55348.32 88888.00 2007-07-23 08:19:20.500 204 12501.15 27.93 55348.30 88888.00 2007-07-23 08:19:20.625 204 12501.12 27.93 55348.25 88888.00 2007-07-23 08:19:20.750 204 12501.15 27.98 55348.25 88888.00 2007-07-23 08:19:20.875 204 12501.10 27.98 55348.28 88888.00 2007-07-23 08:19:21.000 204 12501.12 27.93 55348.22 88888.00 2007-07-23 08:19:21.125 204 12501.12 27.95 55348.25 88888.00 2007-07-23 08:19:21.250 204 12501.00 27.90 55348.25 88888.00 2007-07-23 08:19:21.375 204 12501.00 27.88 55348.22 88888.00 2007-07-23 08:19:21.500 204 12500.98 27.85 55348.22 88888.00 2007-07-23 08:19:21.625 204 12500.98 27.85 55348.22 88888.00 2007-07-23 08:19:21.750 204 12500.98 27.88 55348.22 88888.00 2007-07-23 08:19:21.875 204 12501.08 27.98 55348.28 88888.00 2007-07-23 08:19:22.000 204 12501.17 27.95 55348.25 88888.00 2007-07-23 08:19:22.125 204 12501.15 27.95 55348.22 88888.00 2007-07-23 08:19:22.250 204 12501.10 27.95 55348.20 88888.00 2007-07-23 08:19:22.375 204 12501.10 27.95 55348.25 88888.00 2007-07-23 08:19:22.500 204 12501.00 27.90 55348.22 88888.00 2007-07-23 08:19:22.625 204 12501.00 27.88 55348.20 88888.00 2007-07-23 08:19:22.750 204 12501.05 27.90 55348.20 88888.00 2007-07-23 08:19:22.875 204 12501.05 27.93 55348.25 88888.00 2007-07-23 08:19:23.000 204 12501.05 27.95 55348.25 88888.00 2007-07-23 08:19:23.125 204 12501.10 27.95 55348.28 88888.00 2007-07-23 08:19:23.250 204 12501.10 27.95 55348.30 88888.00 2007-07-23 08:19:23.375 204 12501.08 27.95 55348.28 88888.00 2007-07-23 08:19:23.500 204 12501.02 27.90 55348.25 88888.00 2007-07-23 08:19:23.625 204 12501.00 27.85 55348.20 88888.00 2007-07-23 08:19:23.750 204 12501.10 27.85 55348.25 88888.00 2007-07-23 08:19:23.875 204 12501.15 27.93 55348.28 88888.00 2007-07-23 08:19:24.000 204 12501.17 27.95 55348.22 88888.00 2007-07-23 08:19:24.125 204 12501.17 27.93 55348.25 88888.00 2007-07-23 08:19:24.250 204 12501.15 27.93 55348.22 88888.00 2007-07-23 08:19:24.375 204 12501.17 27.90 55348.25 88888.00 2007-07-23 08:19:24.500 204 12501.15 27.90 55348.25 88888.00 2007-07-23 08:19:24.625 204 12501.12 27.93 55348.22 88888.00 2007-07-23 08:19:24.750 204 12501.15 27.98 55348.22 88888.00 2007-07-23 08:19:24.875 204 12501.12 27.95 55348.25 88888.00 2007-07-23 08:19:25.000 204 12501.05 27.93 55348.25 88888.00 2007-07-23 08:19:25.125 204 12501.12 27.93 55348.25 88888.00 2007-07-23 08:19:25.250 204 12501.12 27.88 55348.22 88888.00 2007-07-23 08:19:25.375 204 12501.12 27.90 55348.25 88888.00 2007-07-23 08:19:25.500 204 12501.05 27.93 55348.25 88888.00 2007-07-23 08:19:25.625 204 12501.08 27.90 55348.25 88888.00 2007-07-23 08:19:25.750 204 12501.12 27.90 55348.28 88888.00 2007-07-23 08:19:25.875 204 12501.12 27.93 55348.28 88888.00 2007-07-23 08:19:26.000 204 12501.10 27.93 55348.25 88888.00 2007-07-23 08:19:26.125 204 12501.12 27.93 55348.28 88888.00 2007-07-23 08:19:26.250 204 12501.17 27.95 55348.28 88888.00 2007-07-23 08:19:26.375 204 12501.17 27.93 55348.28 88888.00 2007-07-23 08:19:26.500 204 12501.10 27.93 55348.28 88888.00 2007-07-23 08:19:26.625 204 12501.15 27.95 55348.32 88888.00 2007-07-23 08:19:26.750 204 12501.10 27.93 55348.30 88888.00 2007-07-23 08:19:26.875 204 12501.08 27.95 55348.28 88888.00 2007-07-23 08:19:27.000 204 12501.10 27.93 55348.25 88888.00 2007-07-23 08:19:27.125 204 12501.05 27.90 55348.25 88888.00 2007-07-23 08:19:27.250 204 12500.98 27.88 55348.30 88888.00 2007-07-23 08:19:27.375 204 12500.95 27.90 55348.28 88888.00 2007-07-23 08:19:27.500 204 12500.92 27.90 55348.28 88888.00 2007-07-23 08:19:27.625 204 12501.02 27.90 55348.28 88888.00 2007-07-23 08:19:27.750 204 12501.05 27.90 55348.30 88888.00 2007-07-23 08:19:27.875 204 12501.10 27.93 55348.28 88888.00 2007-07-23 08:19:28.000 204 12501.08 27.93 55348.25 88888.00 2007-07-23 08:19:28.125 204 12501.08 27.93 55348.28 88888.00 2007-07-23 08:19:28.250 204 12501.10 27.90 55348.25 88888.00 2007-07-23 08:19:28.375 204 12501.15 27.88 55348.22 88888.00 2007-07-23 08:19:28.500 204 12501.15 27.88 55348.20 88888.00 2007-07-23 08:19:28.625 204 12501.12 27.90 55348.22 88888.00 2007-07-23 08:19:28.750 204 12501.17 27.93 55348.25 88888.00 2007-07-23 08:19:28.875 204 12501.20 27.95 55348.28 88888.00 2007-07-23 08:19:29.000 204 12501.12 27.90 55348.25 88888.00 2007-07-23 08:19:29.125 204 12501.15 27.90 55348.25 88888.00 2007-07-23 08:19:29.250 204 12501.08 27.85 55348.28 88888.00 2007-07-23 08:19:29.375 204 12501.02 27.82 55348.28 88888.00 2007-07-23 08:19:29.500 204 12500.98 27.85 55348.25 88888.00 2007-07-23 08:19:29.625 204 12501.02 27.93 55348.22 88888.00 2007-07-23 08:19:29.750 204 12501.05 27.95 55348.28 88888.00 2007-07-23 08:19:29.875 204 12501.05 27.90 55348.28 88888.00 2007-07-23 08:19:30.000 204 12501.10 27.90 55348.25 88888.00 2007-07-23 08:19:30.125 204 12501.15 27.93 55348.25 88888.00 2007-07-23 08:19:30.250 204 12501.08 27.85 55348.22 88888.00 2007-07-23 08:19:30.375 204 12501.02 27.88 55348.22 88888.00 2007-07-23 08:19:30.500 204 12501.05 27.95 55348.30 88888.00 2007-07-23 08:19:30.625 204 12501.10 27.88 55348.25 88888.00 2007-07-23 08:19:30.750 204 12501.08 27.85 55348.25 88888.00 2007-07-23 08:19:30.875 204 12501.08 27.85 55348.25 88888.00 2007-07-23 08:19:31.000 204 12501.08 27.77 55348.22 88888.00 2007-07-23 08:19:31.125 204 12501.08 27.80 55348.22 88888.00 2007-07-23 08:19:31.250 204 12501.08 27.82 55348.22 88888.00 2007-07-23 08:19:31.375 204 12501.08 27.85 55348.25 88888.00 2007-07-23 08:19:31.500 204 12501.05 27.90 55348.22 88888.00 2007-07-23 08:19:31.625 204 12501.02 27.82 55348.20 88888.00 2007-07-23 08:19:31.750 204 12501.00 27.82 55348.20 88888.00 2007-07-23 08:19:31.875 204 12501.00 27.88 55348.20 88888.00 2007-07-23 08:19:32.000 204 12501.02 27.85 55348.25 88888.00 2007-07-23 08:19:32.125 204 12501.02 27.85 55348.22 88888.00 2007-07-23 08:19:32.250 204 12501.05 27.80 55348.22 88888.00 2007-07-23 08:19:32.375 204 12500.98 27.85 55348.22 88888.00 2007-07-23 08:19:32.500 204 12500.92 27.85 55348.25 88888.00 2007-07-23 08:19:32.625 204 12501.00 27.85 55348.20 88888.00 2007-07-23 08:19:32.750 204 12501.02 27.80 55348.18 88888.00 2007-07-23 08:19:32.875 204 12501.10 27.88 55348.20 88888.00 2007-07-23 08:19:33.000 204 12501.08 27.85 55348.18 88888.00 2007-07-23 08:19:33.125 204 12501.10 27.82 55348.22 88888.00 2007-07-23 08:19:33.250 204 12501.08 27.82 55348.22 88888.00 2007-07-23 08:19:33.375 204 12501.10 27.88 55348.28 88888.00 2007-07-23 08:19:33.500 204 12501.05 27.82 55348.25 88888.00 2007-07-23 08:19:33.625 204 12501.05 27.85 55348.28 88888.00 2007-07-23 08:19:33.750 204 12501.05 27.85 55348.25 88888.00 2007-07-23 08:19:33.875 204 12501.05 27.82 55348.22 88888.00 2007-07-23 08:19:34.000 204 12501.00 27.82 55348.22 88888.00 2007-07-23 08:19:34.125 204 12501.05 27.82 55348.25 88888.00 2007-07-23 08:19:34.250 204 12501.08 27.82 55348.28 88888.00 2007-07-23 08:19:34.375 204 12501.05 27.85 55348.28 88888.00 2007-07-23 08:19:34.500 204 12500.98 27.85 55348.25 88888.00 2007-07-23 08:19:34.625 204 12501.05 27.80 55348.25 88888.00 2007-07-23 08:19:34.750 204 12501.05 27.80 55348.22 88888.00 2007-07-23 08:19:34.875 204 12500.98 27.80 55348.20 88888.00 2007-07-23 08:19:35.000 204 12501.02 27.85 55348.22 88888.00 2007-07-23 08:19:35.125 204 12501.02 27.88 55348.25 88888.00 2007-07-23 08:19:35.250 204 12501.00 27.82 55348.25 88888.00 2007-07-23 08:19:35.375 204 12501.02 27.82 55348.22 88888.00 2007-07-23 08:19:35.500 204 12501.00 27.80 55348.22 88888.00 2007-07-23 08:19:35.625 204 12501.00 27.75 55348.22 88888.00 2007-07-23 08:19:35.750 204 12500.98 27.75 55348.20 88888.00 2007-07-23 08:19:35.875 204 12501.02 27.77 55348.22 88888.00 2007-07-23 08:19:36.000 204 12501.02 27.80 55348.25 88888.00 2007-07-23 08:19:36.125 204 12501.02 27.80 55348.28 88888.00 2007-07-23 08:19:36.250 204 12500.92 27.80 55348.25 88888.00 2007-07-23 08:19:36.375 204 12500.92 27.80 55348.22 88888.00 2007-07-23 08:19:36.500 204 12500.98 27.80 55348.22 88888.00 2007-07-23 08:19:36.625 204 12500.98 27.82 55348.22 88888.00 2007-07-23 08:19:36.750 204 12501.00 27.82 55348.28 88888.00 2007-07-23 08:19:36.875 204 12500.95 27.80 55348.25 88888.00 2007-07-23 08:19:37.000 204 12500.92 27.77 55348.20 88888.00 2007-07-23 08:19:37.125 204 12500.92 27.80 55348.25 88888.00 2007-07-23 08:19:37.250 204 12500.92 27.80 55348.25 88888.00 2007-07-23 08:19:37.375 204 12500.98 27.82 55348.22 88888.00 2007-07-23 08:19:37.500 204 12501.05 27.82 55348.20 88888.00 2007-07-23 08:19:37.625 204 12501.10 27.85 55348.22 88888.00 2007-07-23 08:19:37.750 204 12501.02 27.85 55348.20 88888.00 2007-07-23 08:19:37.875 204 12500.98 27.85 55348.22 88888.00 2007-07-23 08:19:38.000 204 12501.00 27.82 55348.22 88888.00 2007-07-23 08:19:38.125 204 12501.05 27.80 55348.22 88888.00 2007-07-23 08:19:38.250 204 12501.02 27.75 55348.22 88888.00 2007-07-23 08:19:38.375 204 12501.02 27.77 55348.22 88888.00 2007-07-23 08:19:38.500 204 12501.00 27.80 55348.25 88888.00 2007-07-23 08:19:38.625 204 12501.05 27.80 55348.25 88888.00 2007-07-23 08:19:38.750 204 12501.02 27.80 55348.25 88888.00 2007-07-23 08:19:38.875 204 12501.02 27.80 55348.25 88888.00 2007-07-23 08:19:39.000 204 12501.02 27.80 55348.20 88888.00 2007-07-23 08:19:39.125 204 12500.95 27.73 55348.18 88888.00 2007-07-23 08:19:39.250 204 12500.92 27.75 55348.22 88888.00 2007-07-23 08:19:39.375 204 12501.00 27.85 55348.25 88888.00 2007-07-23 08:19:39.500 204 12500.92 27.85 55348.25 88888.00 2007-07-23 08:19:39.625 204 12500.88 27.82 55348.25 88888.00 2007-07-23 08:19:39.750 204 12500.98 27.80 55348.25 88888.00 2007-07-23 08:19:39.875 204 12500.98 27.80 55348.28 88888.00 2007-07-23 08:19:40.000 204 12500.98 27.82 55348.28 88888.00 2007-07-23 08:19:40.125 204 12500.90 27.80 55348.25 88888.00 2007-07-23 08:19:40.250 204 12500.83 27.80 55348.25 88888.00 2007-07-23 08:19:40.375 204 12500.88 27.80 55348.22 88888.00 2007-07-23 08:19:40.500 204 12500.90 27.75 55348.25 88888.00 2007-07-23 08:19:40.625 204 12500.85 27.80 55348.22 88888.00 2007-07-23 08:19:40.750 204 12500.83 27.85 55348.25 88888.00 2007-07-23 08:19:40.875 204 12500.88 27.80 55348.22 88888.00 2007-07-23 08:19:41.000 204 12500.88 27.77 55348.25 88888.00 2007-07-23 08:19:41.125 204 12500.92 27.80 55348.25 88888.00 2007-07-23 08:19:41.250 204 12500.95 27.73 55348.22 88888.00 2007-07-23 08:19:41.375 204 12501.00 27.73 55348.20 88888.00 2007-07-23 08:19:41.500 204 12500.95 27.75 55348.20 88888.00 2007-07-23 08:19:41.625 204 12500.88 27.75 55348.22 88888.00 2007-07-23 08:19:41.750 204 12500.83 27.77 55348.22 88888.00 2007-07-23 08:19:41.875 204 12500.80 27.77 55348.22 88888.00 2007-07-23 08:19:42.000 204 12500.88 27.80 55348.25 88888.00 2007-07-23 08:19:42.125 204 12500.85 27.77 55348.22 88888.00 2007-07-23 08:19:42.250 204 12500.77 27.73 55348.22 88888.00 2007-07-23 08:19:42.375 204 12500.85 27.75 55348.25 88888.00 2007-07-23 08:19:42.500 204 12500.92 27.77 55348.28 88888.00 2007-07-23 08:19:42.625 204 12500.92 27.77 55348.25 88888.00 2007-07-23 08:19:42.750 204 12500.95 27.82 55348.25 88888.00 2007-07-23 08:19:42.875 204 12500.98 27.88 55348.28 88888.00 2007-07-23 08:19:43.000 204 12501.02 27.85 55348.28 88888.00 2007-07-23 08:19:43.125 204 12501.02 27.82 55348.28 88888.00 2007-07-23 08:19:43.250 204 12500.88 27.70 55348.20 88888.00 2007-07-23 08:19:43.375 204 12500.83 27.68 55348.20 88888.00 2007-07-23 08:19:43.500 204 12500.83 27.68 55348.20 88888.00 2007-07-23 08:19:43.625 204 12500.85 27.68 55348.20 88888.00 2007-07-23 08:19:43.750 204 12500.85 27.73 55348.20 88888.00 2007-07-23 08:19:43.875 204 12500.88 27.77 55348.22 88888.00 2007-07-23 08:19:44.000 204 12500.83 27.75 55348.20 88888.00 2007-07-23 08:19:44.125 204 12500.77 27.73 55348.20 88888.00 2007-07-23 08:19:44.250 204 12500.77 27.73 55348.20 88888.00 2007-07-23 08:19:44.375 204 12500.77 27.73 55348.22 88888.00 2007-07-23 08:19:44.500 204 12500.85 27.77 55348.22 88888.00 2007-07-23 08:19:44.625 204 12500.90 27.82 55348.25 88888.00 2007-07-23 08:19:44.750 204 12500.85 27.75 55348.22 88888.00 2007-07-23 08:19:44.875 204 12500.85 27.77 55348.28 88888.00 2007-07-23 08:19:45.000 204 12500.83 27.73 55348.25 88888.00 2007-07-23 08:19:45.125 204 12500.83 27.73 55348.25 88888.00 2007-07-23 08:19:45.250 204 12500.80 27.68 55348.22 88888.00 2007-07-23 08:19:45.375 204 12500.80 27.70 55348.22 88888.00 2007-07-23 08:19:45.500 204 12500.77 27.73 55348.25 88888.00 2007-07-23 08:19:45.625 204 12500.80 27.75 55348.28 88888.00 2007-07-23 08:19:45.750 204 12500.92 27.82 55348.30 88888.00 2007-07-23 08:19:45.875 204 12500.98 27.75 55348.25 88888.00 2007-07-23 08:19:46.000 204 12500.83 27.70 55348.20 88888.00 2007-07-23 08:19:46.125 204 12500.70 27.65 55348.18 88888.00 2007-07-23 08:19:46.250 204 12500.73 27.62 55348.18 88888.00 2007-07-23 08:19:46.375 204 12500.83 27.70 55348.18 88888.00 2007-07-23 08:19:46.500 204 12500.80 27.73 55348.20 88888.00 2007-07-23 08:19:46.625 204 12500.77 27.70 55348.22 88888.00 2007-07-23 08:19:46.750 204 12500.80 27.70 55348.20 88888.00 2007-07-23 08:19:46.875 204 12500.88 27.73 55348.22 88888.00 2007-07-23 08:19:47.000 204 12500.90 27.77 55348.22 88888.00 2007-07-23 08:19:47.125 204 12500.90 27.77 55348.25 88888.00 2007-07-23 08:19:47.250 204 12500.88 27.75 55348.25 88888.00 2007-07-23 08:19:47.375 204 12500.83 27.73 55348.25 88888.00 2007-07-23 08:19:47.500 204 12500.75 27.68 55348.25 88888.00 2007-07-23 08:19:47.625 204 12500.77 27.73 55348.25 88888.00 2007-07-23 08:19:47.750 204 12500.77 27.75 55348.22 88888.00 2007-07-23 08:19:47.875 204 12500.75 27.70 55348.25 88888.00 2007-07-23 08:19:48.000 204 12500.73 27.68 55348.20 88888.00 2007-07-23 08:19:48.125 204 12500.80 27.70 55348.20 88888.00 2007-07-23 08:19:48.250 204 12500.83 27.70 55348.28 88888.00 2007-07-23 08:19:48.375 204 12500.88 27.73 55348.28 88888.00 2007-07-23 08:19:48.500 204 12500.83 27.75 55348.25 88888.00 2007-07-23 08:19:48.625 204 12500.77 27.73 55348.28 88888.00 2007-07-23 08:19:48.750 204 12500.75 27.68 55348.25 88888.00 2007-07-23 08:19:48.875 204 12500.77 27.62 55348.25 88888.00 2007-07-23 08:19:49.000 204 12500.83 27.65 55348.18 88888.00 2007-07-23 08:19:49.125 204 12500.85 27.65 55348.20 88888.00 2007-07-23 08:19:49.250 204 12500.88 27.70 55348.25 88888.00 2007-07-23 08:19:49.375 204 12500.80 27.70 55348.22 88888.00 2007-07-23 08:19:49.500 204 12500.77 27.68 55348.20 88888.00 2007-07-23 08:19:49.625 204 12500.80 27.62 55348.20 88888.00 2007-07-23 08:19:49.750 204 12500.77 27.68 55348.22 88888.00 2007-07-23 08:19:49.875 204 12500.80 27.68 55348.22 88888.00 2007-07-23 08:19:50.000 204 12500.83 27.68 55348.22 88888.00 2007-07-23 08:19:50.125 204 12500.83 27.73 55348.25 88888.00 2007-07-23 08:19:50.250 204 12500.80 27.73 55348.28 88888.00 2007-07-23 08:19:50.375 204 12500.85 27.70 55348.25 88888.00 2007-07-23 08:19:50.500 204 12500.83 27.70 55348.28 88888.00 2007-07-23 08:19:50.625 204 12500.77 27.70 55348.28 88888.00 2007-07-23 08:19:50.750 204 12500.75 27.73 55348.28 88888.00 2007-07-23 08:19:50.875 204 12500.75 27.73 55348.28 88888.00 2007-07-23 08:19:51.000 204 12500.75 27.68 55348.20 88888.00 2007-07-23 08:19:51.125 204 12500.75 27.73 55348.22 88888.00 2007-07-23 08:19:51.250 204 12500.75 27.77 55348.22 88888.00 2007-07-23 08:19:51.375 204 12500.75 27.70 55348.25 88888.00 2007-07-23 08:19:51.500 204 12500.73 27.62 55348.22 88888.00 2007-07-23 08:19:51.625 204 12500.77 27.62 55348.22 88888.00 2007-07-23 08:19:51.750 204 12500.77 27.70 55348.22 88888.00 2007-07-23 08:19:51.875 204 12500.80 27.73 55348.22 88888.00 2007-07-23 08:19:52.000 204 12500.77 27.73 55348.18 88888.00 2007-07-23 08:19:52.125 204 12500.65 27.65 55348.20 88888.00 2007-07-23 08:19:52.250 204 12500.65 27.68 55348.25 88888.00 2007-07-23 08:19:52.375 204 12500.77 27.75 55348.30 88888.00 2007-07-23 08:19:52.500 204 12500.75 27.75 55348.30 88888.00 2007-07-23 08:19:52.625 204 12500.67 27.68 55348.28 88888.00 2007-07-23 08:19:52.750 204 12500.67 27.62 55348.22 88888.00 2007-07-23 08:19:52.875 204 12500.67 27.73 55348.25 88888.00 2007-07-23 08:19:53.000 204 12500.73 27.73 55348.25 88888.00 2007-07-23 08:19:53.125 204 12500.70 27.70 55348.25 88888.00 2007-07-23 08:19:53.250 204 12500.62 27.70 55348.25 88888.00 2007-07-23 08:19:53.375 204 12500.67 27.70 55348.22 88888.00 2007-07-23 08:19:53.500 204 12500.70 27.75 55348.25 88888.00 2007-07-23 08:19:53.625 204 12500.77 27.80 55348.28 88888.00 2007-07-23 08:19:53.750 204 12500.75 27.75 55348.22 88888.00 2007-07-23 08:19:53.875 204 12500.73 27.73 55348.22 88888.00 2007-07-23 08:19:54.000 204 12500.70 27.73 55348.22 88888.00 2007-07-23 08:19:54.125 204 12500.67 27.75 55348.28 88888.00 2007-07-23 08:19:54.250 204 12500.73 27.77 55348.22 88888.00 2007-07-23 08:19:54.375 204 12500.70 27.80 55348.25 88888.00 2007-07-23 08:19:54.500 204 12500.60 27.68 55348.22 88888.00 2007-07-23 08:19:54.625 204 12500.58 27.62 55348.25 88888.00 2007-07-23 08:19:54.750 204 12500.62 27.62 55348.25 88888.00 2007-07-23 08:19:54.875 204 12500.73 27.70 55348.28 88888.00 2007-07-23 08:19:55.000 204 12500.67 27.62 55348.22 88888.00 2007-07-23 08:19:55.125 204 12500.70 27.65 55348.25 88888.00 2007-07-23 08:19:55.250 204 12500.67 27.65 55348.30 88888.00 2007-07-23 08:19:55.375 204 12500.70 27.70 55348.28 88888.00 2007-07-23 08:19:55.500 204 12500.73 27.73 55348.30 88888.00 2007-07-23 08:19:55.625 204 12500.70 27.73 55348.28 88888.00 2007-07-23 08:19:55.750 204 12500.73 27.75 55348.28 88888.00 2007-07-23 08:19:55.875 204 12500.70 27.75 55348.28 88888.00 2007-07-23 08:19:56.000 204 12500.70 27.77 55348.28 88888.00 2007-07-23 08:19:56.125 204 12500.65 27.70 55348.28 88888.00 2007-07-23 08:19:56.250 204 12500.65 27.70 55348.28 88888.00 2007-07-23 08:19:56.375 204 12500.73 27.73 55348.25 88888.00 2007-07-23 08:19:56.500 204 12500.70 27.73 55348.25 88888.00 2007-07-23 08:19:56.625 204 12500.70 27.75 55348.25 88888.00 2007-07-23 08:19:56.750 204 12500.67 27.73 55348.22 88888.00 2007-07-23 08:19:56.875 204 12500.70 27.77 55348.25 88888.00 2007-07-23 08:19:57.000 204 12500.70 27.77 55348.20 88888.00 2007-07-23 08:19:57.125 204 12500.62 27.75 55348.22 88888.00 2007-07-23 08:19:57.250 204 12500.62 27.70 55348.25 88888.00 2007-07-23 08:19:57.375 204 12500.70 27.73 55348.30 88888.00 2007-07-23 08:19:57.500 204 12500.70 27.77 55348.28 88888.00 2007-07-23 08:19:57.625 204 12500.65 27.73 55348.28 88888.00 2007-07-23 08:19:57.750 204 12500.62 27.70 55348.22 88888.00 2007-07-23 08:19:57.875 204 12500.62 27.73 55348.25 88888.00 2007-07-23 08:19:58.000 204 12500.62 27.77 55348.28 88888.00 2007-07-23 08:19:58.125 204 12500.62 27.75 55348.28 88888.00 2007-07-23 08:19:58.250 204 12500.70 27.75 55348.28 88888.00 2007-07-23 08:19:58.375 204 12500.73 27.75 55348.22 88888.00 2007-07-23 08:19:58.500 204 12500.73 27.68 55348.22 88888.00 2007-07-23 08:19:58.625 204 12500.73 27.68 55348.22 88888.00 2007-07-23 08:19:58.750 204 12500.75 27.70 55348.22 88888.00 2007-07-23 08:19:58.875 204 12500.80 27.70 55348.22 88888.00 2007-07-23 08:19:59.000 204 12500.88 27.75 55348.30 88888.00 2007-07-23 08:19:59.125 204 12500.85 27.75 55348.25 88888.00 2007-07-23 08:19:59.250 204 12500.80 27.77 55348.25 88888.00 2007-07-23 08:19:59.375 204 12500.77 27.73 55348.20 88888.00 2007-07-23 08:19:59.500 204 12500.67 27.73 55348.20 88888.00 2007-07-23 08:19:59.625 204 12500.70 27.73 55348.22 88888.00 2007-07-23 08:19:59.750 204 12500.67 27.73 55348.22 88888.00 2007-07-23 08:19:59.875 204 12500.62 27.80 55348.22 88888.00 2007-07-23 08:20:00.000 204 12500.58 27.82 55348.22 88888.00 2007-07-23 08:20:00.125 204 12500.60 27.77 55348.20 88888.00 2007-07-23 08:20:00.250 204 12500.67 27.73 55348.22 88888.00 2007-07-23 08:20:00.375 204 12500.67 27.73 55348.25 88888.00 2007-07-23 08:20:00.500 204 12500.62 27.75 55348.22 88888.00 2007-07-23 08:20:00.625 204 12500.62 27.73 55348.22 88888.00 2007-07-23 08:20:00.750 204 12500.62 27.75 55348.25 88888.00 2007-07-23 08:20:00.875 204 12500.62 27.77 55348.22 88888.00 2007-07-23 08:20:01.000 204 12500.70 27.80 55348.25 88888.00 2007-07-23 08:20:01.125 204 12500.67 27.70 55348.25 88888.00 2007-07-23 08:20:01.250 204 12500.55 27.68 55348.25 88888.00 2007-07-23 08:20:01.375 204 12500.67 27.75 55348.22 88888.00 2007-07-23 08:20:01.500 204 12500.67 27.77 55348.22 88888.00 2007-07-23 08:20:01.625 204 12500.58 27.70 55348.20 88888.00 2007-07-23 08:20:01.750 204 12500.55 27.70 55348.22 88888.00 2007-07-23 08:20:01.875 204 12500.60 27.73 55348.22 88888.00 2007-07-23 08:20:02.000 204 12500.55 27.73 55348.22 88888.00 2007-07-23 08:20:02.125 204 12500.55 27.70 55348.22 88888.00 2007-07-23 08:20:02.250 204 12500.58 27.70 55348.25 88888.00 2007-07-23 08:20:02.375 204 12500.58 27.70 55348.22 88888.00 2007-07-23 08:20:02.500 204 12500.55 27.70 55348.22 88888.00 2007-07-23 08:20:02.625 204 12500.55 27.70 55348.20 88888.00 2007-07-23 08:20:02.750 204 12500.60 27.73 55348.20 88888.00 2007-07-23 08:20:02.875 204 12500.58 27.75 55348.22 88888.00 2007-07-23 08:20:03.000 204 12500.50 27.73 55348.20 88888.00 2007-07-23 08:20:03.125 204 12500.50 27.80 55348.22 88888.00 2007-07-23 08:20:03.250 204 12500.48 27.80 55348.22 88888.00 2007-07-23 08:20:03.375 204 12500.48 27.75 55348.20 88888.00 2007-07-23 08:20:03.500 204 12500.50 27.75 55348.22 88888.00 2007-07-23 08:20:03.625 204 12500.55 27.75 55348.25 88888.00 2007-07-23 08:20:03.750 204 12500.55 27.75 55348.22 88888.00 2007-07-23 08:20:03.875 204 12500.58 27.70 55348.20 88888.00 2007-07-23 08:20:04.000 204 12500.60 27.70 55348.20 88888.00 2007-07-23 08:20:04.125 204 12500.60 27.77 55348.22 88888.00 2007-07-23 08:20:04.250 204 12500.55 27.80 55348.22 88888.00 2007-07-23 08:20:04.375 204 12500.55 27.77 55348.22 88888.00 2007-07-23 08:20:04.500 204 12500.48 27.77 55348.25 88888.00 2007-07-23 08:20:04.625 204 12500.45 27.75 55348.28 88888.00 2007-07-23 08:20:04.750 204 12500.40 27.75 55348.25 88888.00 2007-07-23 08:20:04.875 204 12500.42 27.77 55348.25 88888.00 2007-07-23 08:20:05.000 204 12500.48 27.77 55348.22 88888.00 2007-07-23 08:20:05.125 204 12500.50 27.73 55348.22 88888.00 2007-07-23 08:20:05.250 204 12500.45 27.70 55348.22 88888.00 2007-07-23 08:20:05.375 204 12500.42 27.70 55348.22 88888.00 2007-07-23 08:20:05.500 204 12500.45 27.70 55348.25 88888.00 2007-07-23 08:20:05.625 204 12500.42 27.70 55348.25 88888.00 2007-07-23 08:20:05.750 204 12500.45 27.73 55348.25 88888.00 2007-07-23 08:20:05.875 204 12500.42 27.82 55348.28 88888.00 2007-07-23 08:20:06.000 204 12500.48 27.80 55348.20 88888.00 2007-07-23 08:20:06.125 204 12500.45 27.77 55348.15 88888.00 2007-07-23 08:20:06.250 204 12500.40 27.75 55348.18 88888.00 2007-07-23 08:20:06.375 204 12500.40 27.75 55348.22 88888.00 2007-07-23 08:20:06.500 204 12500.38 27.73 55348.22 88888.00 2007-07-23 08:20:06.625 204 12500.42 27.75 55348.25 88888.00 2007-07-23 08:20:06.750 204 12500.45 27.75 55348.25 88888.00 2007-07-23 08:20:06.875 204 12500.52 27.80 55348.25 88888.00 2007-07-23 08:20:07.000 204 12500.50 27.80 55348.22 88888.00 2007-07-23 08:20:07.125 204 12500.48 27.75 55348.22 88888.00 2007-07-23 08:20:07.250 204 12500.45 27.77 55348.28 88888.00 2007-07-23 08:20:07.375 204 12500.38 27.80 55348.25 88888.00 2007-07-23 08:20:07.500 204 12500.40 27.75 55348.20 88888.00 2007-07-23 08:20:07.625 204 12500.38 27.70 55348.18 88888.00 2007-07-23 08:20:07.750 204 12500.33 27.70 55348.18 88888.00 2007-07-23 08:20:07.875 204 12500.40 27.73 55348.18 88888.00 2007-07-23 08:20:08.000 204 12500.48 27.77 55348.18 88888.00 2007-07-23 08:20:08.125 204 12500.40 27.80 55348.20 88888.00 2007-07-23 08:20:08.250 204 12500.40 27.80 55348.20 88888.00 2007-07-23 08:20:08.375 204 12500.50 27.80 55348.20 88888.00 2007-07-23 08:20:08.500 204 12500.48 27.80 55348.20 88888.00 2007-07-23 08:20:08.625 204 12500.50 27.80 55348.25 88888.00 2007-07-23 08:20:08.750 204 12500.42 27.80 55348.30 88888.00 2007-07-23 08:20:08.875 204 12500.35 27.82 55348.28 88888.00 2007-07-23 08:20:09.000 204 12500.35 27.82 55348.22 88888.00 2007-07-23 08:20:09.125 204 12500.38 27.82 55348.20 88888.00 2007-07-23 08:20:09.250 204 12500.40 27.80 55348.22 88888.00 2007-07-23 08:20:09.375 204 12500.45 27.77 55348.20 88888.00 2007-07-23 08:20:09.500 204 12500.40 27.82 55348.22 88888.00 2007-07-23 08:20:09.625 204 12500.38 27.82 55348.22 88888.00 2007-07-23 08:20:09.750 204 12500.38 27.80 55348.22 88888.00 2007-07-23 08:20:09.875 204 12500.40 27.82 55348.22 88888.00 2007-07-23 08:20:10.000 204 12500.40 27.85 55348.20 88888.00 2007-07-23 08:20:10.125 204 12500.40 27.90 55348.22 88888.00 2007-07-23 08:20:10.250 204 12500.45 27.93 55348.25 88888.00 2007-07-23 08:20:10.375 204 12500.50 27.90 55348.25 88888.00 2007-07-23 08:20:10.500 204 12500.48 27.88 55348.25 88888.00 2007-07-23 08:20:10.625 204 12500.42 27.88 55348.25 88888.00 2007-07-23 08:20:10.750 204 12500.42 27.93 55348.25 88888.00 2007-07-23 08:20:10.875 204 12500.38 27.85 55348.28 88888.00 2007-07-23 08:20:11.000 204 12500.35 27.82 55348.22 88888.00 2007-07-23 08:20:11.125 204 12500.42 27.82 55348.25 88888.00 2007-07-23 08:20:11.250 204 12500.38 27.85 55348.25 88888.00 2007-07-23 08:20:11.375 204 12500.38 27.88 55348.25 88888.00 2007-07-23 08:20:11.500 204 12500.33 27.85 55348.22 88888.00 2007-07-23 08:20:11.625 204 12500.30 27.88 55348.25 88888.00 2007-07-23 08:20:11.750 204 12500.35 27.88 55348.25 88888.00 2007-07-23 08:20:11.875 204 12500.35 27.85 55348.25 88888.00 2007-07-23 08:20:12.000 204 12500.35 27.85 55348.28 88888.00 2007-07-23 08:20:12.125 204 12500.30 27.88 55348.25 88888.00 2007-07-23 08:20:12.250 204 12500.25 27.88 55348.22 88888.00 2007-07-23 08:20:12.375 204 12500.27 27.82 55348.25 88888.00 2007-07-23 08:20:12.500 204 12500.35 27.82 55348.25 88888.00 2007-07-23 08:20:12.625 204 12500.42 27.82 55348.28 88888.00 2007-07-23 08:20:12.750 204 12500.38 27.80 55348.25 88888.00 2007-07-23 08:20:12.875 204 12500.30 27.80 55348.25 88888.00 2007-07-23 08:20:13.000 204 12500.25 27.82 55348.22 88888.00 2007-07-23 08:20:13.125 204 12500.27 27.85 55348.25 88888.00 2007-07-23 08:20:13.250 204 12500.35 27.93 55348.28 88888.00 2007-07-23 08:20:13.375 204 12500.33 27.88 55348.28 88888.00 2007-07-23 08:20:13.500 204 12500.25 27.82 55348.25 88888.00 2007-07-23 08:20:13.625 204 12500.30 27.85 55348.25 88888.00 2007-07-23 08:20:13.750 204 12500.35 27.82 55348.22 88888.00 2007-07-23 08:20:13.875 204 12500.35 27.82 55348.20 88888.00 2007-07-23 08:20:14.000 204 12500.35 27.88 55348.20 88888.00 2007-07-23 08:20:14.125 204 12500.38 27.88 55348.20 88888.00 2007-07-23 08:20:14.250 204 12500.35 27.82 55348.20 88888.00 2007-07-23 08:20:14.375 204 12500.27 27.82 55348.20 88888.00 2007-07-23 08:20:14.500 204 12500.15 27.88 55348.20 88888.00 2007-07-23 08:20:14.625 204 12500.17 27.88 55348.22 88888.00 2007-07-23 08:20:14.750 204 12500.25 27.93 55348.25 88888.00 2007-07-23 08:20:14.875 204 12500.23 27.93 55348.25 88888.00 2007-07-23 08:20:15.000 204 12500.25 27.82 55348.22 88888.00 2007-07-23 08:20:15.125 204 12500.25 27.82 55348.22 88888.00 2007-07-23 08:20:15.250 204 12500.20 27.82 55348.22 88888.00 2007-07-23 08:20:15.375 204 12500.23 27.85 55348.25 88888.00 2007-07-23 08:20:15.500 204 12500.27 27.82 55348.25 88888.00 2007-07-23 08:20:15.625 204 12500.35 27.88 55348.25 88888.00 2007-07-23 08:20:15.750 204 12500.40 27.88 55348.25 88888.00 2007-07-23 08:20:15.875 204 12500.35 27.88 55348.25 88888.00 2007-07-23 08:20:16.000 204 12500.30 27.82 55348.20 88888.00 2007-07-23 08:20:16.125 204 12500.30 27.85 55348.28 88888.00 2007-07-23 08:20:16.250 204 12500.35 27.85 55348.28 88888.00 2007-07-23 08:20:16.375 204 12500.35 27.82 55348.25 88888.00 2007-07-23 08:20:16.500 204 12500.25 27.77 55348.22 88888.00 2007-07-23 08:20:16.625 204 12500.25 27.80 55348.20 88888.00 2007-07-23 08:20:16.750 204 12500.38 27.88 55348.22 88888.00 2007-07-23 08:20:16.875 204 12500.42 27.90 55348.20 88888.00 2007-07-23 08:20:17.000 204 12500.35 27.88 55348.20 88888.00 2007-07-23 08:20:17.125 204 12500.30 27.82 55348.20 88888.00 2007-07-23 08:20:17.250 204 12500.30 27.85 55348.25 88888.00 2007-07-23 08:20:17.375 204 12500.27 27.88 55348.25 88888.00 2007-07-23 08:20:17.500 204 12500.30 27.85 55348.28 88888.00 2007-07-23 08:20:17.625 204 12500.27 27.85 55348.30 88888.00 2007-07-23 08:20:17.750 204 12500.20 27.85 55348.25 88888.00 2007-07-23 08:20:17.875 204 12500.17 27.85 55348.25 88888.00 2007-07-23 08:20:18.000 204 12500.27 27.88 55348.28 88888.00 2007-07-23 08:20:18.125 204 12500.33 27.90 55348.28 88888.00 2007-07-23 08:20:18.250 204 12500.27 27.90 55348.30 88888.00 2007-07-23 08:20:18.375 204 12500.25 27.90 55348.30 88888.00 2007-07-23 08:20:18.500 204 12500.30 27.93 55348.30 88888.00 2007-07-23 08:20:18.625 204 12500.23 27.88 55348.28 88888.00 2007-07-23 08:20:18.750 204 12500.23 27.85 55348.28 88888.00 2007-07-23 08:20:18.875 204 12500.27 27.90 55348.25 88888.00 2007-07-23 08:20:19.000 204 12500.23 27.88 55348.25 88888.00 2007-07-23 08:20:19.125 204 12500.23 27.85 55348.25 88888.00 2007-07-23 08:20:19.250 204 12500.17 27.85 55348.28 88888.00 2007-07-23 08:20:19.375 204 12500.17 27.82 55348.22 88888.00 2007-07-23 08:20:19.500 204 12500.15 27.82 55348.28 88888.00 2007-07-23 08:20:19.625 204 12500.15 27.80 55348.22 88888.00 2007-07-23 08:20:19.750 204 12500.12 27.75 55348.22 88888.00 2007-07-23 08:20:19.875 204 12500.12 27.73 55348.22 88888.00 2007-07-23 08:20:20.000 204 12500.20 27.82 55348.28 88888.00 2007-07-23 08:20:20.125 204 12500.20 27.85 55348.25 88888.00 2007-07-23 08:20:20.250 204 12500.17 27.82 55348.28 88888.00 2007-07-23 08:20:20.375 204 12500.25 27.82 55348.28 88888.00 2007-07-23 08:20:20.500 204 12500.25 27.82 55348.25 88888.00 2007-07-23 08:20:20.625 204 12500.25 27.85 55348.28 88888.00 2007-07-23 08:20:20.750 204 12500.25 27.82 55348.25 88888.00 2007-07-23 08:20:20.875 204 12500.27 27.82 55348.28 88888.00 2007-07-23 08:20:21.000 204 12500.33 27.82 55348.25 88888.00 2007-07-23 08:20:21.125 204 12500.25 27.85 55348.28 88888.00 2007-07-23 08:20:21.250 204 12500.15 27.77 55348.25 88888.00 2007-07-23 08:20:21.375 204 12500.15 27.82 55348.25 88888.00 2007-07-23 08:20:21.500 204 12500.27 27.88 55348.30 88888.00 2007-07-23 08:20:21.625 204 12500.27 27.85 55348.30 88888.00 2007-07-23 08:20:21.750 204 12500.20 27.85 55348.25 88888.00 2007-07-23 08:20:21.875 204 12500.17 27.88 55348.25 88888.00 2007-07-23 08:20:22.000 204 12500.15 27.82 55348.25 88888.00 2007-07-23 08:20:22.125 204 12500.17 27.80 55348.28 88888.00 2007-07-23 08:20:22.250 204 12500.15 27.82 55348.25 88888.00 2007-07-23 08:20:22.375 204 12500.23 27.85 55348.20 88888.00 2007-07-23 08:20:22.500 204 12500.25 27.82 55348.22 88888.00 2007-07-23 08:20:22.625 204 12500.27 27.80 55348.20 88888.00 2007-07-23 08:20:22.750 204 12500.25 27.82 55348.20 88888.00 2007-07-23 08:20:22.875 204 12500.17 27.82 55348.20 88888.00 2007-07-23 08:20:23.000 204 12500.20 27.90 55348.22 88888.00 2007-07-23 08:20:23.125 204 12500.25 27.95 55348.28 88888.00 2007-07-23 08:20:23.250 204 12500.23 27.85 55348.28 88888.00 2007-07-23 08:20:23.375 204 12500.15 27.88 55348.28 88888.00 2007-07-23 08:20:23.500 204 12500.12 27.90 55348.25 88888.00 2007-07-23 08:20:23.625 204 12500.08 27.88 55348.20 88888.00 2007-07-23 08:20:23.750 204 12500.12 27.80 55348.18 88888.00 2007-07-23 08:20:23.875 204 12500.20 27.80 55348.18 88888.00 2007-07-23 08:20:24.000 204 12500.20 27.85 55348.20 88888.00 2007-07-23 08:20:24.125 204 12500.20 27.90 55348.22 88888.00 2007-07-23 08:20:24.250 204 12500.15 27.88 55348.20 88888.00 2007-07-23 08:20:24.375 204 12500.15 27.85 55348.20 88888.00 2007-07-23 08:20:24.500 204 12500.15 27.80 55348.18 88888.00 2007-07-23 08:20:24.625 204 12500.25 27.85 55348.20 88888.00 2007-07-23 08:20:24.750 204 12500.23 27.85 55348.20 88888.00 2007-07-23 08:20:24.875 204 12500.15 27.82 55348.20 88888.00 2007-07-23 08:20:25.000 204 12500.17 27.88 55348.22 88888.00 2007-07-23 08:20:25.125 204 12500.20 27.95 55348.25 88888.00 2007-07-23 08:20:25.250 204 12500.23 27.95 55348.25 88888.00 2007-07-23 08:20:25.375 204 12500.23 27.88 55348.22 88888.00 2007-07-23 08:20:25.500 204 12500.15 27.82 55348.28 88888.00 2007-07-23 08:20:25.625 204 12500.20 27.88 55348.25 88888.00 2007-07-23 08:20:25.750 204 12500.20 27.85 55348.22 88888.00 2007-07-23 08:20:25.875 204 12500.25 27.88 55348.22 88888.00 2007-07-23 08:20:26.000 204 12500.25 27.88 55348.22 88888.00 2007-07-23 08:20:26.125 204 12500.20 27.85 55348.28 88888.00 2007-07-23 08:20:26.250 204 12500.15 27.85 55348.25 88888.00 2007-07-23 08:20:26.375 204 12500.17 27.85 55348.22 88888.00 2007-07-23 08:20:26.500 204 12500.17 27.82 55348.25 88888.00 2007-07-23 08:20:26.625 204 12500.15 27.90 55348.25 88888.00 2007-07-23 08:20:26.750 204 12500.15 27.93 55348.20 88888.00 2007-07-23 08:20:26.875 204 12500.17 27.90 55348.20 88888.00 2007-07-23 08:20:27.000 204 12500.23 27.93 55348.22 88888.00 2007-07-23 08:20:27.125 204 12500.25 27.90 55348.20 88888.00 2007-07-23 08:20:27.250 204 12500.15 27.85 55348.20 88888.00 2007-07-23 08:20:27.375 204 12500.17 27.90 55348.22 88888.00 2007-07-23 08:20:27.500 204 12500.17 27.93 55348.22 88888.00 2007-07-23 08:20:27.625 204 12500.20 27.90 55348.25 88888.00 2007-07-23 08:20:27.750 204 12500.25 27.90 55348.25 88888.00 2007-07-23 08:20:27.875 204 12500.20 27.93 55348.28 88888.00 2007-07-23 08:20:28.000 204 12500.12 27.90 55348.25 88888.00 2007-07-23 08:20:28.125 204 12500.12 27.88 55348.28 88888.00 2007-07-23 08:20:28.250 204 12500.10 27.85 55348.22 88888.00 2007-07-23 08:20:28.375 204 12500.12 27.88 55348.25 88888.00 2007-07-23 08:20:28.500 204 12500.08 27.93 55348.25 88888.00 2007-07-23 08:20:28.625 204 12500.05 27.93 55348.28 88888.00 2007-07-23 08:20:28.750 204 12500.02 27.88 55348.28 88888.00 2007-07-23 08:20:28.875 204 12500.10 27.93 55348.30 88888.00 2007-07-23 08:20:29.000 204 12500.10 27.93 55348.22 88888.00 2007-07-23 08:20:29.125 204 12500.02 27.82 55348.25 88888.00 2007-07-23 08:20:29.250 204 12499.95 27.77 55348.28 88888.00 2007-07-23 08:20:29.375 204 12500.00 27.85 55348.28 88888.00 2007-07-23 08:20:29.500 204 12500.05 27.95 55348.28 88888.00 2007-07-23 08:20:29.625 204 12500.08 27.93 55348.30 88888.00 2007-07-23 08:20:29.750 204 12500.05 27.88 55348.25 88888.00 2007-07-23 08:20:29.875 204 12500.08 27.93 55348.22 88888.00 2007-07-23 08:20:30.000 204 12500.05 27.93 55348.22 88888.00 2007-07-23 08:20:30.125 204 12500.02 27.88 55348.22 88888.00 2007-07-23 08:20:30.250 204 12500.02 27.85 55348.25 88888.00 2007-07-23 08:20:30.375 204 12500.02 27.85 55348.25 88888.00 2007-07-23 08:20:30.500 204 12499.98 27.85 55348.25 88888.00 2007-07-23 08:20:30.625 204 12499.92 27.80 55348.22 88888.00 2007-07-23 08:20:30.750 204 12499.90 27.80 55348.22 88888.00 2007-07-23 08:20:30.875 204 12499.95 27.85 55348.25 88888.00 2007-07-23 08:20:31.000 204 12499.98 27.88 55348.25 88888.00 2007-07-23 08:20:31.125 204 12500.10 27.85 55348.25 88888.00 2007-07-23 08:20:31.250 204 12500.02 27.80 55348.25 88888.00 2007-07-23 08:20:31.375 204 12500.08 27.85 55348.28 88888.00 2007-07-23 08:20:31.500 204 12500.02 27.88 55348.30 88888.00 2007-07-23 08:20:31.625 204 12500.02 27.82 55348.28 88888.00 2007-07-23 08:20:31.750 204 12500.12 27.82 55348.25 88888.00 2007-07-23 08:20:31.875 204 12500.10 27.85 55348.28 88888.00 2007-07-23 08:20:32.000 204 12500.10 27.82 55348.25 88888.00 2007-07-23 08:20:32.125 204 12500.10 27.88 55348.25 88888.00 2007-07-23 08:20:32.250 204 12500.10 27.93 55348.30 88888.00 2007-07-23 08:20:32.375 204 12500.10 27.88 55348.28 88888.00 2007-07-23 08:20:32.500 204 12500.08 27.88 55348.25 88888.00 2007-07-23 08:20:32.625 204 12500.02 27.88 55348.28 88888.00 2007-07-23 08:20:32.750 204 12499.98 27.88 55348.25 88888.00 2007-07-23 08:20:32.875 204 12499.95 27.82 55348.25 88888.00 2007-07-23 08:20:33.000 204 12499.92 27.77 55348.18 88888.00 2007-07-23 08:20:33.125 204 12499.92 27.77 55348.22 88888.00 2007-07-23 08:20:33.250 204 12500.00 27.82 55348.25 88888.00 2007-07-23 08:20:33.375 204 12500.02 27.85 55348.20 88888.00 2007-07-23 08:20:33.500 204 12500.05 27.85 55348.22 88888.00 2007-07-23 08:20:33.625 204 12500.00 27.88 55348.20 88888.00 2007-07-23 08:20:33.750 204 12499.95 27.88 55348.18 88888.00 2007-07-23 08:20:33.875 204 12499.98 27.88 55348.18 88888.00 2007-07-23 08:20:34.000 204 12500.02 27.90 55348.20 88888.00 2007-07-23 08:20:34.125 204 12499.95 27.85 55348.20 88888.00 2007-07-23 08:20:34.250 204 12499.85 27.77 55348.18 88888.00 2007-07-23 08:20:34.375 204 12499.90 27.77 55348.15 88888.00 2007-07-23 08:20:34.500 204 12499.88 27.77 55348.12 88888.00 2007-07-23 08:20:34.625 204 12499.85 27.80 55348.12 88888.00 2007-07-23 08:20:34.750 204 12499.92 27.88 55348.15 88888.00 2007-07-23 08:20:34.875 204 12500.02 27.85 55348.18 88888.00 2007-07-23 08:20:35.000 204 12500.05 27.82 55348.15 88888.00 2007-07-23 08:20:35.125 204 12500.02 27.82 55348.18 88888.00 2007-07-23 08:20:35.250 204 12499.92 27.80 55348.22 88888.00 2007-07-23 08:20:35.375 204 12499.90 27.85 55348.22 88888.00 2007-07-23 08:20:35.500 204 12499.95 27.88 55348.20 88888.00 2007-07-23 08:20:35.625 204 12499.95 27.90 55348.20 88888.00 2007-07-23 08:20:35.750 204 12499.90 27.82 55348.20 88888.00 2007-07-23 08:20:35.875 204 12499.88 27.80 55348.20 88888.00 2007-07-23 08:20:36.000 204 12499.92 27.80 55348.20 88888.00 2007-07-23 08:20:36.125 204 12499.98 27.80 55348.20 88888.00 2007-07-23 08:20:36.250 204 12499.98 27.82 55348.20 88888.00 2007-07-23 08:20:36.375 204 12499.98 27.90 55348.22 88888.00 2007-07-23 08:20:36.500 204 12499.88 27.90 55348.22 88888.00 2007-07-23 08:20:36.625 204 12499.85 27.85 55348.20 88888.00 2007-07-23 08:20:36.750 204 12499.88 27.82 55348.20 88888.00 2007-07-23 08:20:36.875 204 12499.88 27.85 55348.20 88888.00 2007-07-23 08:20:37.000 204 12499.88 27.85 55348.20 88888.00 2007-07-23 08:20:37.125 204 12499.92 27.88 55348.20 88888.00 2007-07-23 08:20:37.250 204 12499.92 27.85 55348.20 88888.00 2007-07-23 08:20:37.375 204 12499.98 27.88 55348.22 88888.00 2007-07-23 08:20:37.500 204 12499.98 27.90 55348.22 88888.00 2007-07-23 08:20:37.625 204 12499.95 27.88 55348.20 88888.00 2007-07-23 08:20:37.750 204 12499.90 27.85 55348.20 88888.00 2007-07-23 08:20:37.875 204 12499.92 27.85 55348.22 88888.00 2007-07-23 08:20:38.000 204 12500.00 27.90 55348.25 88888.00 2007-07-23 08:20:38.125 204 12499.98 27.88 55348.20 88888.00 2007-07-23 08:20:38.250 204 12499.95 27.82 55348.20 88888.00 2007-07-23 08:20:38.375 204 12499.90 27.88 55348.20 88888.00 2007-07-23 08:20:38.500 204 12499.92 27.90 55348.22 88888.00 2007-07-23 08:20:38.625 204 12499.92 27.90 55348.20 88888.00 2007-07-23 08:20:38.750 204 12499.92 27.88 55348.20 88888.00 2007-07-23 08:20:38.875 204 12499.98 27.90 55348.20 88888.00 2007-07-23 08:20:39.000 204 12499.95 27.90 55348.22 88888.00 2007-07-23 08:20:39.125 204 12499.92 27.93 55348.25 88888.00 2007-07-23 08:20:39.250 204 12499.85 27.93 55348.28 88888.00 2007-07-23 08:20:39.375 204 12499.85 27.93 55348.25 88888.00 2007-07-23 08:20:39.500 204 12499.80 27.85 55348.20 88888.00 2007-07-23 08:20:39.625 204 12499.75 27.82 55348.18 88888.00 2007-07-23 08:20:39.750 204 12499.77 27.90 55348.20 88888.00 2007-07-23 08:20:39.875 204 12499.75 27.90 55348.20 88888.00 2007-07-23 08:20:40.000 204 12499.77 27.85 55348.20 88888.00 2007-07-23 08:20:40.125 204 12499.75 27.80 55348.22 88888.00 2007-07-23 08:20:40.250 204 12499.67 27.80 55348.22 88888.00 2007-07-23 08:20:40.375 204 12499.75 27.85 55348.20 88888.00 2007-07-23 08:20:40.500 204 12499.83 27.88 55348.20 88888.00 2007-07-23 08:20:40.625 204 12499.83 27.85 55348.22 88888.00 2007-07-23 08:20:40.750 204 12499.88 27.82 55348.20 88888.00 2007-07-23 08:20:40.875 204 12499.92 27.85 55348.25 88888.00 2007-07-23 08:20:41.000 204 12499.90 27.85 55348.22 88888.00 2007-07-23 08:20:41.125 204 12499.77 27.80 55348.20 88888.00 2007-07-23 08:20:41.250 204 12499.67 27.80 55348.20 88888.00 2007-07-23 08:20:41.375 204 12499.83 27.85 55348.25 88888.00 2007-07-23 08:20:41.500 204 12499.90 27.85 55348.22 88888.00 2007-07-23 08:20:41.625 204 12499.90 27.88 55348.22 88888.00 2007-07-23 08:20:41.750 204 12499.83 27.85 55348.18 88888.00 2007-07-23 08:20:41.875 204 12499.80 27.77 55348.18 88888.00 2007-07-23 08:20:42.000 204 12499.77 27.82 55348.18 88888.00 2007-07-23 08:20:42.125 204 12499.75 27.82 55348.22 88888.00 2007-07-23 08:20:42.250 204 12499.65 27.82 55348.20 88888.00 2007-07-23 08:20:42.375 204 12499.65 27.82 55348.20 88888.00 2007-07-23 08:20:42.500 204 12499.62 27.80 55348.22 88888.00 2007-07-23 08:20:42.625 204 12499.65 27.85 55348.25 88888.00 2007-07-23 08:20:42.750 204 12499.73 27.80 55348.25 88888.00 2007-07-23 08:20:42.875 204 12499.67 27.85 55348.25 88888.00 2007-07-23 08:20:43.000 204 12499.67 27.80 55348.22 88888.00 2007-07-23 08:20:43.125 204 12499.70 27.80 55348.25 88888.00 2007-07-23 08:20:43.250 204 12499.67 27.80 55348.22 88888.00 2007-07-23 08:20:43.375 204 12499.75 27.80 55348.22 88888.00 2007-07-23 08:20:43.500 204 12499.83 27.80 55348.18 88888.00 2007-07-23 08:20:43.625 204 12499.88 27.82 55348.22 88888.00 2007-07-23 08:20:43.750 204 12499.88 27.88 55348.22 88888.00 2007-07-23 08:20:43.875 204 12499.85 27.82 55348.22 88888.00 2007-07-23 08:20:44.000 204 12499.85 27.80 55348.20 88888.00 2007-07-23 08:20:44.125 204 12499.85 27.80 55348.22 88888.00 2007-07-23 08:20:44.250 204 12499.85 27.80 55348.25 88888.00 2007-07-23 08:20:44.375 204 12499.80 27.90 55348.25 88888.00 2007-07-23 08:20:44.500 204 12499.73 27.88 55348.28 88888.00 2007-07-23 08:20:44.625 204 12499.67 27.82 55348.22 88888.00 2007-07-23 08:20:44.750 204 12499.67 27.80 55348.25 88888.00 2007-07-23 08:20:44.875 204 12499.70 27.82 55348.25 88888.00 2007-07-23 08:20:45.000 204 12499.73 27.82 55348.20 88888.00 2007-07-23 08:20:45.125 204 12499.80 27.80 55348.22 88888.00 2007-07-23 08:20:45.250 204 12499.67 27.80 55348.22 88888.00 2007-07-23 08:20:45.375 204 12499.67 27.82 55348.22 88888.00 2007-07-23 08:20:45.500 204 12499.73 27.82 55348.20 88888.00 2007-07-23 08:20:45.625 204 12499.73 27.82 55348.20 88888.00 2007-07-23 08:20:45.750 204 12499.73 27.82 55348.22 88888.00 2007-07-23 08:20:45.875 204 12499.73 27.80 55348.22 88888.00 2007-07-23 08:20:46.000 204 12499.75 27.80 55348.25 88888.00 2007-07-23 08:20:46.125 204 12499.65 27.75 55348.20 88888.00 2007-07-23 08:20:46.250 204 12499.62 27.80 55348.22 88888.00 2007-07-23 08:20:46.375 204 12499.73 27.85 55348.20 88888.00 2007-07-23 08:20:46.500 204 12499.67 27.82 55348.20 88888.00 2007-07-23 08:20:46.625 204 12499.62 27.77 55348.20 88888.00 2007-07-23 08:20:46.750 204 12499.67 27.80 55348.22 88888.00 2007-07-23 08:20:46.875 204 12499.70 27.85 55348.22 88888.00 2007-07-23 08:20:47.000 204 12499.80 27.85 55348.22 88888.00 2007-07-23 08:20:47.125 204 12499.77 27.77 55348.22 88888.00 2007-07-23 08:20:47.250 204 12499.67 27.75 55348.20 88888.00 2007-07-23 08:20:47.375 204 12499.70 27.77 55348.18 88888.00 2007-07-23 08:20:47.500 204 12499.75 27.80 55348.20 88888.00 2007-07-23 08:20:47.625 204 12499.75 27.90 55348.22 88888.00 2007-07-23 08:20:47.750 204 12499.73 27.88 55348.22 88888.00 2007-07-23 08:20:47.875 204 12499.70 27.77 55348.20 88888.00 2007-07-23 08:20:48.000 204 12499.73 27.82 55348.20 88888.00 2007-07-23 08:20:48.125 204 12499.80 27.85 55348.18 88888.00 2007-07-23 08:20:48.250 204 12499.73 27.82 55348.18 88888.00 2007-07-23 08:20:48.375 204 12499.70 27.82 55348.15 88888.00 2007-07-23 08:20:48.500 204 12499.65 27.80 55348.20 88888.00 2007-07-23 08:20:48.625 204 12499.65 27.80 55348.20 88888.00 2007-07-23 08:20:48.750 204 12499.65 27.77 55348.20 88888.00 2007-07-23 08:20:48.875 204 12499.67 27.80 55348.25 88888.00 2007-07-23 08:20:49.000 204 12499.70 27.82 55348.25 88888.00 2007-07-23 08:20:49.125 204 12499.67 27.82 55348.22 88888.00 2007-07-23 08:20:49.250 204 12499.62 27.82 55348.25 88888.00 2007-07-23 08:20:49.375 204 12499.65 27.85 55348.22 88888.00 2007-07-23 08:20:49.500 204 12499.67 27.85 55348.25 88888.00 2007-07-23 08:20:49.625 204 12499.75 27.85 55348.28 88888.00 2007-07-23 08:20:49.750 204 12499.75 27.85 55348.25 88888.00 2007-07-23 08:20:49.875 204 12499.67 27.77 55348.20 88888.00 2007-07-23 08:20:50.000 204 12499.60 27.75 55348.18 88888.00 2007-07-23 08:20:50.125 204 12499.62 27.82 55348.20 88888.00 2007-07-23 08:20:50.250 204 12499.62 27.85 55348.20 88888.00 2007-07-23 08:20:50.375 204 12499.62 27.80 55348.18 88888.00 2007-07-23 08:20:50.500 204 12499.62 27.73 55348.15 88888.00 2007-07-23 08:20:50.625 204 12499.65 27.73 55348.12 88888.00 2007-07-23 08:20:50.750 204 12499.67 27.75 55348.18 88888.00 2007-07-23 08:20:50.875 204 12499.62 27.77 55348.18 88888.00 2007-07-23 08:20:51.000 204 12499.55 27.82 55348.18 88888.00 2007-07-23 08:20:51.125 204 12499.55 27.82 55348.22 88888.00 2007-07-23 08:20:51.250 204 12499.48 27.80 55348.22 88888.00 2007-07-23 08:20:51.375 204 12499.55 27.80 55348.18 88888.00 2007-07-23 08:20:51.500 204 12499.60 27.88 55348.15 88888.00 2007-07-23 08:20:51.625 204 12499.62 27.80 55348.18 88888.00 2007-07-23 08:20:51.750 204 12499.62 27.77 55348.20 88888.00 2007-07-23 08:20:51.875 204 12499.62 27.82 55348.20 88888.00 2007-07-23 08:20:52.000 204 12499.67 27.85 55348.18 88888.00 2007-07-23 08:20:52.125 204 12499.62 27.82 55348.18 88888.00 2007-07-23 08:20:52.250 204 12499.60 27.77 55348.20 88888.00 2007-07-23 08:20:52.375 204 12499.65 27.82 55348.20 88888.00 2007-07-23 08:20:52.500 204 12499.67 27.88 55348.22 88888.00 2007-07-23 08:20:52.625 204 12499.73 27.90 55348.20 88888.00 2007-07-23 08:20:52.750 204 12499.73 27.90 55348.20 88888.00 2007-07-23 08:20:52.875 204 12499.67 27.88 55348.15 88888.00 2007-07-23 08:20:53.000 204 12499.55 27.82 55348.10 88888.00 2007-07-23 08:20:53.125 204 12499.55 27.80 55348.15 88888.00 2007-07-23 08:20:53.250 204 12499.58 27.82 55348.18 88888.00 2007-07-23 08:20:53.375 204 12499.65 27.85 55348.15 88888.00 2007-07-23 08:20:53.500 204 12499.58 27.80 55348.15 88888.00 2007-07-23 08:20:53.625 204 12499.58 27.85 55348.15 88888.00 2007-07-23 08:20:53.750 204 12499.55 27.85 55348.20 88888.00 2007-07-23 08:20:53.875 204 12499.58 27.90 55348.18 88888.00 2007-07-23 08:20:54.000 204 12499.62 27.93 55348.18 88888.00 2007-07-23 08:20:54.125 204 12499.62 27.82 55348.18 88888.00 2007-07-23 08:20:54.250 204 12499.55 27.77 55348.20 88888.00 2007-07-23 08:20:54.375 204 12499.55 27.82 55348.15 88888.00 2007-07-23 08:20:54.500 204 12499.60 27.80 55348.12 88888.00 2007-07-23 08:20:54.625 204 12499.67 27.82 55348.10 88888.00 2007-07-23 08:20:54.750 204 12499.67 27.85 55348.10 88888.00 2007-07-23 08:20:54.875 204 12499.70 27.90 55348.18 88888.00 2007-07-23 08:20:55.000 204 12499.67 27.85 55348.18 88888.00 2007-07-23 08:20:55.125 204 12499.67 27.80 55348.18 88888.00 2007-07-23 08:20:55.250 204 12499.73 27.82 55348.18 88888.00 2007-07-23 08:20:55.375 204 12499.73 27.85 55348.20 88888.00 2007-07-23 08:20:55.500 204 12499.60 27.85 55348.20 88888.00 2007-07-23 08:20:55.625 204 12499.55 27.80 55348.20 88888.00 2007-07-23 08:20:55.750 204 12499.55 27.80 55348.18 88888.00 2007-07-23 08:20:55.875 204 12499.58 27.82 55348.18 88888.00 2007-07-23 08:20:56.000 204 12499.65 27.90 55348.18 88888.00 2007-07-23 08:20:56.125 204 12499.65 27.82 55348.15 88888.00 2007-07-23 08:20:56.250 204 12499.52 27.75 55348.15 88888.00 2007-07-23 08:20:56.375 204 12499.48 27.75 55348.15 88888.00 2007-07-23 08:20:56.500 204 12499.52 27.82 55348.18 88888.00 2007-07-23 08:20:56.625 204 12499.65 27.88 55348.18 88888.00 2007-07-23 08:20:56.750 204 12499.70 27.85 55348.22 88888.00 2007-07-23 08:20:56.875 204 12499.62 27.85 55348.22 88888.00 2007-07-23 08:20:57.000 204 12499.65 27.85 55348.20 88888.00 2007-07-23 08:20:57.125 204 12499.75 27.88 55348.20 88888.00 2007-07-23 08:20:57.250 204 12499.73 27.85 55348.18 88888.00 2007-07-23 08:20:57.375 204 12499.67 27.88 55348.20 88888.00 2007-07-23 08:20:57.500 204 12499.65 27.93 55348.22 88888.00 2007-07-23 08:20:57.625 204 12499.62 27.90 55348.25 88888.00 2007-07-23 08:20:57.750 204 12499.62 27.90 55348.22 88888.00 2007-07-23 08:20:57.875 204 12499.60 27.88 55348.22 88888.00 2007-07-23 08:20:58.000 204 12499.65 27.88 55348.20 88888.00 2007-07-23 08:20:58.125 204 12499.70 27.88 55348.22 88888.00 2007-07-23 08:20:58.250 204 12499.67 27.85 55348.20 88888.00 2007-07-23 08:20:58.375 204 12499.70 27.85 55348.20 88888.00 2007-07-23 08:20:58.500 204 12499.70 27.85 55348.22 88888.00 2007-07-23 08:20:58.625 204 12499.75 27.90 55348.22 88888.00 2007-07-23 08:20:58.750 204 12499.70 27.90 55348.22 88888.00 2007-07-23 08:20:58.875 204 12499.67 27.82 55348.20 88888.00 2007-07-23 08:20:59.000 204 12499.62 27.77 55348.20 88888.00 2007-07-23 08:20:59.125 204 12499.55 27.75 55348.20 88888.00 2007-07-23 08:20:59.250 204 12499.60 27.73 55348.18 88888.00 2007-07-23 08:20:59.375 204 12499.67 27.80 55348.22 88888.00 2007-07-23 08:20:59.500 204 12499.70 27.85 55348.22 88888.00 2007-07-23 08:20:59.625 204 12499.60 27.82 55348.20 88888.00 2007-07-23 08:20:59.750 204 12499.58 27.82 55348.15 88888.00 2007-07-23 08:20:59.875 204 12499.58 27.85 55348.18 88888.00 2007-07-23 08:21:00.000 204 12499.55 27.82 55348.20 88888.00 2007-07-23 08:21:00.125 204 12499.52 27.75 55348.18 88888.00 2007-07-23 08:21:00.250 204 12499.52 27.77 55348.18 88888.00 2007-07-23 08:21:00.375 204 12499.58 27.85 55348.15 88888.00 2007-07-23 08:21:00.500 204 12499.58 27.85 55348.18 88888.00 2007-07-23 08:21:00.625 204 12499.60 27.82 55348.20 88888.00 2007-07-23 08:21:00.750 204 12499.55 27.85 55348.20 88888.00 2007-07-23 08:21:00.875 204 12499.48 27.80 55348.18 88888.00 2007-07-23 08:21:01.000 204 12499.52 27.77 55348.12 88888.00 2007-07-23 08:21:01.125 204 12499.60 27.82 55348.15 88888.00 2007-07-23 08:21:01.250 204 12499.52 27.80 55348.15 88888.00 2007-07-23 08:21:01.375 204 12499.55 27.80 55348.20 88888.00 2007-07-23 08:21:01.500 204 12499.58 27.85 55348.20 88888.00 2007-07-23 08:21:01.625 204 12499.60 27.90 55348.22 88888.00 2007-07-23 08:21:01.750 204 12499.52 27.85 55348.20 88888.00 2007-07-23 08:21:01.875 204 12499.52 27.80 55348.12 88888.00 2007-07-23 08:21:02.000 204 12499.60 27.90 55348.18 88888.00 2007-07-23 08:21:02.125 204 12499.65 27.90 55348.20 88888.00 2007-07-23 08:21:02.250 204 12499.65 27.88 55348.20 88888.00 2007-07-23 08:21:02.375 204 12499.65 27.80 55348.18 88888.00 2007-07-23 08:21:02.500 204 12499.52 27.77 55348.15 88888.00 2007-07-23 08:21:02.625 204 12499.48 27.77 55348.15 88888.00 2007-07-23 08:21:02.750 204 12499.52 27.77 55348.15 88888.00 2007-07-23 08:21:02.875 204 12499.60 27.80 55348.15 88888.00 2007-07-23 08:21:03.000 204 12499.58 27.80 55348.12 88888.00 2007-07-23 08:21:03.125 204 12499.52 27.80 55348.15 88888.00 2007-07-23 08:21:03.250 204 12499.45 27.77 55348.18 88888.00 2007-07-23 08:21:03.375 204 12499.45 27.75 55348.18 88888.00 2007-07-23 08:21:03.500 204 12499.55 27.77 55348.18 88888.00 2007-07-23 08:21:03.625 204 12499.58 27.80 55348.20 88888.00 2007-07-23 08:21:03.750 204 12499.48 27.82 55348.18 88888.00 2007-07-23 08:21:03.875 204 12499.35 27.80 55348.20 88888.00 2007-07-23 08:21:04.000 204 12499.38 27.80 55348.20 88888.00 2007-07-23 08:21:04.125 204 12499.45 27.80 55348.22 88888.00 2007-07-23 08:21:04.250 204 12499.45 27.77 55348.20 88888.00 2007-07-23 08:21:04.375 204 12499.48 27.85 55348.22 88888.00 2007-07-23 08:21:04.500 204 12499.45 27.88 55348.20 88888.00 2007-07-23 08:21:04.625 204 12499.42 27.85 55348.18 88888.00 2007-07-23 08:21:04.750 204 12499.40 27.77 55348.20 88888.00 2007-07-23 08:21:04.875 204 12499.42 27.80 55348.20 88888.00 2007-07-23 08:21:05.000 204 12499.50 27.82 55348.18 88888.00 2007-07-23 08:21:05.125 204 12499.48 27.85 55348.20 88888.00 2007-07-23 08:21:05.250 204 12499.42 27.85 55348.20 88888.00 2007-07-23 08:21:05.375 204 12499.50 27.88 55348.22 88888.00 2007-07-23 08:21:05.500 204 12499.60 27.85 55348.20 88888.00 2007-07-23 08:21:05.625 204 12499.55 27.85 55348.18 88888.00 2007-07-23 08:21:05.750 204 12499.50 27.88 55348.18 88888.00 2007-07-23 08:21:05.875 204 12499.42 27.80 55348.15 88888.00 2007-07-23 08:21:06.000 204 12499.35 27.77 55348.15 88888.00 2007-07-23 08:21:06.125 204 12499.40 27.85 55348.20 88888.00 2007-07-23 08:21:06.250 204 12499.48 27.85 55348.18 88888.00 2007-07-23 08:21:06.375 204 12499.48 27.82 55348.18 88888.00 2007-07-23 08:21:06.500 204 12499.48 27.82 55348.20 88888.00 2007-07-23 08:21:06.625 204 12499.45 27.88 55348.20 88888.00 2007-07-23 08:21:06.750 204 12499.50 27.82 55348.18 88888.00 2007-07-23 08:21:06.875 204 12499.48 27.82 55348.18 88888.00 2007-07-23 08:21:07.000 204 12499.48 27.82 55348.18 88888.00 2007-07-23 08:21:07.125 204 12499.45 27.80 55348.18 88888.00 2007-07-23 08:21:07.250 204 12499.40 27.80 55348.20 88888.00 2007-07-23 08:21:07.375 204 12499.50 27.80 55348.20 88888.00 2007-07-23 08:21:07.500 204 12499.52 27.80 55348.18 88888.00 2007-07-23 08:21:07.625 204 12499.45 27.80 55348.12 88888.00 2007-07-23 08:21:07.750 204 12499.42 27.82 55348.15 88888.00 2007-07-23 08:21:07.875 204 12499.45 27.82 55348.18 88888.00 2007-07-23 08:21:08.000 204 12499.45 27.82 55348.20 88888.00 2007-07-23 08:21:08.125 204 12499.48 27.82 55348.25 88888.00 2007-07-23 08:21:08.250 204 12499.48 27.80 55348.25 88888.00 2007-07-23 08:21:08.375 204 12499.45 27.82 55348.22 88888.00 2007-07-23 08:21:08.500 204 12499.38 27.80 55348.18 88888.00 2007-07-23 08:21:08.625 204 12499.38 27.77 55348.20 88888.00 2007-07-23 08:21:08.750 204 12499.40 27.85 55348.25 88888.00 2007-07-23 08:21:08.875 204 12499.40 27.85 55348.25 88888.00 2007-07-23 08:21:09.000 204 12499.50 27.82 55348.25 88888.00 2007-07-23 08:21:09.125 204 12499.48 27.80 55348.22 88888.00 2007-07-23 08:21:09.250 204 12499.42 27.82 55348.22 88888.00 2007-07-23 08:21:09.375 204 12499.40 27.82 55348.20 88888.00 2007-07-23 08:21:09.500 204 12499.33 27.77 55348.22 88888.00 2007-07-23 08:21:09.625 204 12499.35 27.82 55348.25 88888.00 2007-07-23 08:21:09.750 204 12499.33 27.80 55348.25 88888.00 2007-07-23 08:21:09.875 204 12499.27 27.80 55348.25 88888.00 2007-07-23 08:21:10.000 204 12499.30 27.82 55348.20 88888.00 2007-07-23 08:21:10.125 204 12499.40 27.88 55348.18 88888.00 2007-07-23 08:21:10.250 204 12499.45 27.85 55348.18 88888.00 2007-07-23 08:21:10.375 204 12499.38 27.77 55348.18 88888.00 2007-07-23 08:21:10.500 204 12499.30 27.75 55348.18 88888.00 2007-07-23 08:21:10.625 204 12499.35 27.80 55348.20 88888.00 2007-07-23 08:21:10.750 204 12499.38 27.82 55348.20 88888.00 2007-07-23 08:21:10.875 204 12499.27 27.82 55348.20 88888.00 2007-07-23 08:21:11.000 204 12499.23 27.80 55348.15 88888.00 2007-07-23 08:21:11.125 204 12499.25 27.77 55348.15 88888.00 2007-07-23 08:21:11.250 204 12499.35 27.85 55348.20 88888.00 2007-07-23 08:21:11.375 204 12499.40 27.88 55348.20 88888.00 2007-07-23 08:21:11.500 204 12499.40 27.85 55348.22 88888.00 2007-07-23 08:21:11.625 204 12499.40 27.88 55348.22 88888.00 2007-07-23 08:21:11.750 204 12499.33 27.85 55348.22 88888.00 2007-07-23 08:21:11.875 204 12499.25 27.77 55348.22 88888.00 2007-07-23 08:21:12.000 204 12499.30 27.80 55348.18 88888.00 2007-07-23 08:21:12.125 204 12499.40 27.85 55348.22 88888.00 2007-07-23 08:21:12.250 204 12499.42 27.85 55348.25 88888.00 2007-07-23 08:21:12.375 204 12499.45 27.82 55348.25 88888.00 2007-07-23 08:21:12.500 204 12499.35 27.82 55348.25 88888.00 2007-07-23 08:21:12.625 204 12499.23 27.85 55348.20 88888.00 2007-07-23 08:21:12.750 204 12499.20 27.82 55348.18 88888.00 2007-07-23 08:21:12.875 204 12499.30 27.82 55348.22 88888.00 2007-07-23 08:21:13.000 204 12499.38 27.77 55348.22 88888.00 2007-07-23 08:21:13.125 204 12499.33 27.75 55348.25 88888.00 2007-07-23 08:21:13.250 204 12499.25 27.73 55348.25 88888.00 2007-07-23 08:21:13.375 204 12499.30 27.77 55348.25 88888.00 2007-07-23 08:21:13.500 204 12499.27 27.77 55348.25 88888.00 2007-07-23 08:21:13.625 204 12499.25 27.82 55348.25 88888.00 2007-07-23 08:21:13.750 204 12499.23 27.85 55348.28 88888.00 2007-07-23 08:21:13.875 204 12499.20 27.82 55348.25 88888.00 2007-07-23 08:21:14.000 204 12499.25 27.80 55348.22 88888.00 2007-07-23 08:21:14.125 204 12499.33 27.85 55348.25 88888.00 2007-07-23 08:21:14.250 204 12499.30 27.93 55348.25 88888.00 2007-07-23 08:21:14.375 204 12499.25 27.88 55348.22 88888.00 2007-07-23 08:21:14.500 204 12499.23 27.82 55348.22 88888.00 2007-07-23 08:21:14.625 204 12499.23 27.80 55348.20 88888.00 2007-07-23 08:21:14.750 204 12499.25 27.82 55348.18 88888.00 2007-07-23 08:21:14.875 204 12499.30 27.80 55348.20 88888.00 2007-07-23 08:21:15.000 204 12499.25 27.77 55348.20 88888.00 2007-07-23 08:21:15.125 204 12499.23 27.77 55348.20 88888.00 2007-07-23 08:21:15.250 204 12499.17 27.82 55348.18 88888.00 2007-07-23 08:21:15.375 204 12499.25 27.82 55348.15 88888.00 2007-07-23 08:21:15.500 204 12499.23 27.80 55348.18 88888.00 2007-07-23 08:21:15.625 204 12499.17 27.80 55348.18 88888.00 2007-07-23 08:21:15.750 204 12499.23 27.82 55348.18 88888.00 2007-07-23 08:21:15.875 204 12499.25 27.88 55348.18 88888.00 2007-07-23 08:21:16.000 204 12499.20 27.82 55348.15 88888.00 2007-07-23 08:21:16.125 204 12499.17 27.80 55348.20 88888.00 2007-07-23 08:21:16.250 204 12499.23 27.82 55348.22 88888.00 2007-07-23 08:21:16.375 204 12499.25 27.85 55348.22 88888.00 2007-07-23 08:21:16.500 204 12499.23 27.82 55348.25 88888.00 2007-07-23 08:21:16.625 204 12499.20 27.80 55348.22 88888.00 2007-07-23 08:21:16.750 204 12499.25 27.80 55348.22 88888.00 2007-07-23 08:21:16.875 204 12499.23 27.80 55348.20 88888.00 2007-07-23 08:21:17.000 204 12499.17 27.77 55348.20 88888.00 2007-07-23 08:21:17.125 204 12499.12 27.77 55348.18 88888.00 2007-07-23 08:21:17.250 204 12499.10 27.75 55348.18 88888.00 2007-07-23 08:21:17.375 204 12499.15 27.73 55348.18 88888.00 2007-07-23 08:21:17.500 204 12499.17 27.80 55348.18 88888.00 2007-07-23 08:21:17.625 204 12499.17 27.85 55348.18 88888.00 2007-07-23 08:21:17.750 204 12499.20 27.88 55348.20 88888.00 2007-07-23 08:21:17.875 204 12499.20 27.88 55348.18 88888.00 2007-07-23 08:21:18.000 204 12499.20 27.85 55348.18 88888.00 2007-07-23 08:21:18.125 204 12499.20 27.88 55348.15 88888.00 2007-07-23 08:21:18.250 204 12499.15 27.88 55348.20 88888.00 2007-07-23 08:21:18.375 204 12499.15 27.80 55348.18 88888.00 2007-07-23 08:21:18.500 204 12499.17 27.82 55348.18 88888.00 2007-07-23 08:21:18.625 204 12499.20 27.85 55348.20 88888.00 2007-07-23 08:21:18.750 204 12499.15 27.82 55348.15 88888.00 2007-07-23 08:21:18.875 204 12499.15 27.82 55348.18 88888.00 2007-07-23 08:21:19.000 204 12499.17 27.80 55348.12 88888.00 2007-07-23 08:21:19.125 204 12499.25 27.80 55348.15 88888.00 2007-07-23 08:21:19.250 204 12499.25 27.88 55348.15 88888.00 2007-07-23 08:21:19.375 204 12499.23 27.88 55348.15 88888.00 2007-07-23 08:21:19.500 204 12499.25 27.85 55348.15 88888.00 2007-07-23 08:21:19.625 204 12499.30 27.88 55348.15 88888.00 2007-07-23 08:21:19.750 204 12499.33 27.90 55348.15 88888.00 2007-07-23 08:21:19.875 204 12499.30 27.88 55348.15 88888.00 2007-07-23 08:21:20.000 204 12499.20 27.77 55348.12 88888.00 2007-07-23 08:21:20.125 204 12499.12 27.75 55348.15 88888.00 2007-07-23 08:21:20.250 204 12499.17 27.80 55348.20 88888.00 2007-07-23 08:21:20.375 204 12499.27 27.85 55348.18 88888.00 2007-07-23 08:21:20.500 204 12499.30 27.85 55348.18 88888.00 2007-07-23 08:21:20.625 204 12499.25 27.82 55348.12 88888.00 2007-07-23 08:21:20.750 204 12499.17 27.80 55348.10 88888.00 2007-07-23 08:21:20.875 204 12499.15 27.80 55348.15 88888.00 2007-07-23 08:21:21.000 204 12499.15 27.82 55348.15 88888.00 2007-07-23 08:21:21.125 204 12499.10 27.82 55348.15 88888.00 2007-07-23 08:21:21.250 204 12499.12 27.85 55348.15 88888.00 2007-07-23 08:21:21.375 204 12499.15 27.82 55348.15 88888.00 2007-07-23 08:21:21.500 204 12499.05 27.82 55348.15 88888.00 2007-07-23 08:21:21.625 204 12498.98 27.82 55348.12 88888.00 2007-07-23 08:21:21.750 204 12499.00 27.85 55348.15 88888.00 2007-07-23 08:21:21.875 204 12499.08 27.85 55348.15 88888.00 2007-07-23 08:21:22.000 204 12499.12 27.90 55348.15 88888.00 2007-07-23 08:21:22.125 204 12499.15 27.88 55348.15 88888.00 2007-07-23 08:21:22.250 204 12499.10 27.88 55348.18 88888.00 2007-07-23 08:21:22.375 204 12499.15 27.90 55348.18 88888.00 2007-07-23 08:21:22.500 204 12499.17 27.85 55348.18 88888.00 2007-07-23 08:21:22.625 204 12499.17 27.85 55348.15 88888.00 2007-07-23 08:21:22.750 204 12499.15 27.88 55348.15 88888.00 2007-07-23 08:21:22.875 204 12499.17 27.82 55348.15 88888.00 2007-07-23 08:21:23.000 204 12499.17 27.80 55348.15 88888.00 2007-07-23 08:21:23.125 204 12499.20 27.88 55348.18 88888.00 2007-07-23 08:21:23.250 204 12499.20 27.88 55348.15 88888.00 2007-07-23 08:21:23.375 204 12499.20 27.85 55348.18 88888.00 2007-07-23 08:21:23.500 204 12499.23 27.85 55348.20 88888.00 2007-07-23 08:21:23.625 204 12499.20 27.93 55348.18 88888.00 2007-07-23 08:21:23.750 204 12499.23 27.93 55348.20 88888.00 2007-07-23 08:21:23.875 204 12499.27 27.93 55348.15 88888.00 2007-07-23 08:21:24.000 204 12499.23 27.82 55348.18 88888.00 2007-07-23 08:21:24.125 204 12499.17 27.82 55348.18 88888.00 2007-07-23 08:21:24.250 204 12499.15 27.85 55348.12 88888.00 2007-07-23 08:21:24.375 204 12499.10 27.82 55348.12 88888.00 2007-07-23 08:21:24.500 204 12499.15 27.77 55348.12 88888.00 2007-07-23 08:21:24.625 204 12499.17 27.80 55348.12 88888.00 2007-07-23 08:21:24.750 204 12499.20 27.85 55348.15 88888.00 2007-07-23 08:21:24.875 204 12499.25 27.85 55348.12 88888.00 2007-07-23 08:21:25.000 204 12499.23 27.82 55348.10 88888.00 2007-07-23 08:21:25.125 204 12499.17 27.82 55348.10 88888.00 2007-07-23 08:21:25.250 204 12499.12 27.77 55348.12 88888.00 2007-07-23 08:21:25.375 204 12499.05 27.75 55348.12 88888.00 2007-07-23 08:21:25.500 204 12499.02 27.82 55348.15 88888.00 2007-07-23 08:21:25.625 204 12499.02 27.80 55348.18 88888.00 2007-07-23 08:21:25.750 204 12499.05 27.82 55348.18 88888.00 2007-07-23 08:21:25.875 204 12499.20 27.85 55348.18 88888.00 2007-07-23 08:21:26.000 204 12499.20 27.85 55348.12 88888.00 2007-07-23 08:21:26.125 204 12499.08 27.80 55348.12 88888.00 2007-07-23 08:21:26.250 204 12499.00 27.80 55348.12 88888.00 2007-07-23 08:21:26.375 204 12499.12 27.85 55348.18 88888.00 2007-07-23 08:21:26.500 204 12499.17 27.88 55348.15 88888.00 2007-07-23 08:21:26.625 204 12499.15 27.82 55348.15 88888.00 2007-07-23 08:21:26.750 204 12499.17 27.88 55348.15 88888.00 2007-07-23 08:21:26.875 204 12499.17 27.85 55348.18 88888.00 2007-07-23 08:21:27.000 204 12499.10 27.80 55348.15 88888.00 2007-07-23 08:21:27.125 204 12499.10 27.82 55348.18 88888.00 2007-07-23 08:21:27.250 204 12499.02 27.85 55348.18 88888.00 2007-07-23 08:21:27.375 204 12499.05 27.88 55348.15 88888.00 2007-07-23 08:21:27.500 204 12499.08 27.85 55348.12 88888.00 2007-07-23 08:21:27.625 204 12499.08 27.85 55348.12 88888.00 2007-07-23 08:21:27.750 204 12499.10 27.88 55348.18 88888.00 2007-07-23 08:21:27.875 204 12499.12 27.88 55348.15 88888.00 2007-07-23 08:21:28.000 204 12499.12 27.82 55348.18 88888.00 2007-07-23 08:21:28.125 204 12499.15 27.77 55348.20 88888.00 2007-07-23 08:21:28.250 204 12499.05 27.77 55348.20 88888.00 2007-07-23 08:21:28.375 204 12499.00 27.80 55348.18 88888.00 2007-07-23 08:21:28.500 204 12499.10 27.88 55348.15 88888.00 2007-07-23 08:21:28.625 204 12499.17 27.85 55348.15 88888.00 2007-07-23 08:21:28.750 204 12499.12 27.80 55348.15 88888.00 2007-07-23 08:21:28.875 204 12499.15 27.88 55348.15 88888.00 2007-07-23 08:21:29.000 204 12499.15 27.88 55348.10 88888.00 2007-07-23 08:21:29.125 204 12499.12 27.77 55348.10 88888.00 2007-07-23 08:21:29.250 204 12499.17 27.73 55348.12 88888.00 2007-07-23 08:21:29.375 204 12499.25 27.82 55348.15 88888.00 2007-07-23 08:21:29.500 204 12499.23 27.90 55348.15 88888.00 2007-07-23 08:21:29.625 204 12499.10 27.82 55348.12 88888.00 2007-07-23 08:21:29.750 204 12499.10 27.80 55348.10 88888.00 2007-07-23 08:21:29.875 204 12499.15 27.85 55348.12 88888.00 2007-07-23 08:21:30.000 204 12499.15 27.82 55348.12 88888.00 2007-07-23 08:21:30.125 204 12499.12 27.85 55348.15 88888.00 2007-07-23 08:21:30.250 204 12499.12 27.85 55348.15 88888.00 2007-07-23 08:21:30.375 204 12499.10 27.80 55348.15 88888.00 2007-07-23 08:21:30.500 204 12499.00 27.77 55348.12 88888.00 2007-07-23 08:21:30.625 204 12499.00 27.75 55348.12 88888.00 2007-07-23 08:21:30.750 204 12499.05 27.77 55348.12 88888.00 2007-07-23 08:21:30.875 204 12499.02 27.82 55348.12 88888.00 2007-07-23 08:21:31.000 204 12498.98 27.82 55348.12 88888.00 2007-07-23 08:21:31.125 204 12499.02 27.88 55348.15 88888.00 2007-07-23 08:21:31.250 204 12499.10 27.90 55348.15 88888.00 2007-07-23 08:21:31.375 204 12499.08 27.93 55348.15 88888.00 2007-07-23 08:21:31.500 204 12499.02 27.88 55348.12 88888.00 2007-07-23 08:21:31.625 204 12499.08 27.90 55348.15 88888.00 2007-07-23 08:21:31.750 204 12499.08 27.90 55348.12 88888.00 2007-07-23 08:21:31.875 204 12499.05 27.85 55348.12 88888.00 2007-07-23 08:21:32.000 204 12499.08 27.85 55348.12 88888.00 2007-07-23 08:21:32.125 204 12499.05 27.85 55348.15 88888.00 2007-07-23 08:21:32.250 204 12499.08 27.82 55348.15 88888.00 2007-07-23 08:21:32.375 204 12499.05 27.82 55348.12 88888.00 2007-07-23 08:21:32.500 204 12499.05 27.85 55348.12 88888.00 2007-07-23 08:21:32.625 204 12499.05 27.80 55348.12 88888.00 2007-07-23 08:21:32.750 204 12499.00 27.82 55348.10 88888.00 2007-07-23 08:21:32.875 204 12499.02 27.85 55348.10 88888.00 2007-07-23 08:21:33.000 204 12499.05 27.85 55348.10 88888.00 2007-07-23 08:21:33.125 204 12499.08 27.82 55348.12 88888.00 2007-07-23 08:21:33.250 204 12498.98 27.80 55348.12 88888.00 2007-07-23 08:21:33.375 204 12499.05 27.75 55348.12 88888.00 2007-07-23 08:21:33.500 204 12499.08 27.75 55348.12 88888.00 2007-07-23 08:21:33.625 204 12499.05 27.80 55348.15 88888.00 2007-07-23 08:21:33.750 204 12499.02 27.77 55348.18 88888.00 2007-07-23 08:21:33.875 204 12499.05 27.77 55348.15 88888.00 2007-07-23 08:21:34.000 204 12499.12 27.80 55348.15 88888.00 2007-07-23 08:21:34.125 204 12499.08 27.80 55348.15 88888.00 2007-07-23 08:21:34.250 204 12499.05 27.80 55348.10 88888.00 2007-07-23 08:21:34.375 204 12499.05 27.82 55348.10 88888.00 2007-07-23 08:21:34.500 204 12499.10 27.80 55348.12 88888.00 2007-07-23 08:21:34.625 204 12499.10 27.80 55348.15 88888.00 2007-07-23 08:21:34.750 204 12499.00 27.80 55348.12 88888.00 2007-07-23 08:21:34.875 204 12498.98 27.75 55348.12 88888.00 2007-07-23 08:21:35.000 204 12498.98 27.75 55348.12 88888.00 2007-07-23 08:21:35.125 204 12499.00 27.82 55348.12 88888.00 2007-07-23 08:21:35.250 204 12498.90 27.80 55348.12 88888.00 2007-07-23 08:21:35.375 204 12499.00 27.80 55348.10 88888.00 2007-07-23 08:21:35.500 204 12499.05 27.77 55348.10 88888.00 2007-07-23 08:21:35.625 204 12499.05 27.82 55348.12 88888.00 2007-07-23 08:21:35.750 204 12499.00 27.85 55348.12 88888.00 2007-07-23 08:21:35.875 204 12499.00 27.82 55348.12 88888.00 2007-07-23 08:21:36.000 204 12499.00 27.77 55348.15 88888.00 2007-07-23 08:21:36.125 204 12499.08 27.85 55348.18 88888.00 2007-07-23 08:21:36.250 204 12499.08 27.88 55348.20 88888.00 2007-07-23 08:21:36.375 204 12499.05 27.88 55348.20 88888.00 2007-07-23 08:21:36.500 204 12499.05 27.90 55348.18 88888.00 2007-07-23 08:21:36.625 204 12499.10 27.90 55348.18 88888.00 2007-07-23 08:21:36.750 204 12499.05 27.82 55348.12 88888.00 2007-07-23 08:21:36.875 204 12499.05 27.77 55348.12 88888.00 2007-07-23 08:21:37.000 204 12499.05 27.80 55348.07 88888.00 2007-07-23 08:21:37.125 204 12499.02 27.77 55348.07 88888.00 2007-07-23 08:21:37.250 204 12499.05 27.73 55348.10 88888.00 2007-07-23 08:21:37.375 204 12499.12 27.77 55348.12 88888.00 2007-07-23 08:21:37.500 204 12499.15 27.82 55348.10 88888.00 2007-07-23 08:21:37.625 204 12499.08 27.85 55348.12 88888.00 2007-07-23 08:21:37.750 204 12499.02 27.85 55348.10 88888.00 2007-07-23 08:21:37.875 204 12499.05 27.82 55348.07 88888.00 2007-07-23 08:21:38.000 204 12499.05 27.88 55348.07 88888.00 2007-07-23 08:21:38.125 204 12499.08 27.82 55348.07 88888.00 2007-07-23 08:21:38.250 204 12499.05 27.77 55348.10 88888.00 2007-07-23 08:21:38.375 204 12499.05 27.75 55348.10 88888.00 2007-07-23 08:21:38.500 204 12499.08 27.75 55348.10 88888.00 2007-07-23 08:21:38.625 204 12499.15 27.80 55348.10 88888.00 2007-07-23 08:21:38.750 204 12499.15 27.77 55348.10 88888.00 2007-07-23 08:21:38.875 204 12499.12 27.80 55348.15 88888.00 2007-07-23 08:21:39.000 204 12499.08 27.75 55348.15 88888.00 2007-07-23 08:21:39.125 204 12498.95 27.75 55348.10 88888.00 2007-07-23 08:21:39.250 204 12498.95 27.75 55348.10 88888.00 2007-07-23 08:21:39.375 204 12499.02 27.77 55348.07 88888.00 2007-07-23 08:21:39.500 204 12499.05 27.85 55348.10 88888.00 2007-07-23 08:21:39.625 204 12498.98 27.85 55348.12 88888.00 2007-07-23 08:21:39.750 204 12499.00 27.82 55348.15 88888.00 2007-07-23 08:21:39.875 204 12499.05 27.82 55348.10 88888.00 2007-07-23 08:21:40.000 204 12499.00 27.80 55348.05 88888.00 2007-07-23 08:21:40.125 204 12499.00 27.80 55348.10 88888.00 2007-07-23 08:21:40.250 204 12499.00 27.82 55348.12 88888.00 2007-07-23 08:21:40.375 204 12499.05 27.85 55348.10 88888.00 2007-07-23 08:21:40.500 204 12499.08 27.88 55348.12 88888.00 2007-07-23 08:21:40.625 204 12499.05 27.88 55348.10 88888.00 2007-07-23 08:21:40.750 204 12499.00 27.85 55348.10 88888.00 2007-07-23 08:21:40.875 204 12498.95 27.80 55348.10 88888.00 2007-07-23 08:21:41.000 204 12498.95 27.80 55348.07 88888.00 2007-07-23 08:21:41.125 204 12499.02 27.82 55348.10 88888.00 2007-07-23 08:21:41.250 204 12499.00 27.80 55348.12 88888.00 2007-07-23 08:21:41.375 204 12499.08 27.80 55348.15 88888.00 2007-07-23 08:21:41.500 204 12499.10 27.85 55348.15 88888.00 2007-07-23 08:21:41.625 204 12499.08 27.82 55348.10 88888.00 2007-07-23 08:21:41.750 204 12499.15 27.85 55348.12 88888.00 2007-07-23 08:21:41.875 204 12499.15 27.85 55348.10 88888.00 2007-07-23 08:21:42.000 204 12499.08 27.82 55348.12 88888.00 2007-07-23 08:21:42.125 204 12499.02 27.82 55348.12 88888.00 2007-07-23 08:21:42.250 204 12499.02 27.82 55348.10 88888.00 2007-07-23 08:21:42.375 204 12499.00 27.85 55348.07 88888.00 2007-07-23 08:21:42.500 204 12499.00 27.85 55348.10 88888.00 2007-07-23 08:21:42.625 204 12499.02 27.82 55348.10 88888.00 2007-07-23 08:21:42.750 204 12498.98 27.77 55348.10 88888.00 2007-07-23 08:21:42.875 204 12498.90 27.77 55348.03 88888.00 2007-07-23 08:21:43.000 204 12498.90 27.85 55348.05 88888.00 2007-07-23 08:21:43.125 204 12498.95 27.88 55348.07 88888.00 2007-07-23 08:21:43.250 204 12498.98 27.85 55348.10 88888.00 2007-07-23 08:21:43.375 204 12499.02 27.85 55348.12 88888.00 2007-07-23 08:21:43.500 204 12499.00 27.85 55348.07 88888.00 2007-07-23 08:21:43.625 204 12498.98 27.82 55348.10 88888.00 2007-07-23 08:21:43.750 204 12499.02 27.85 55348.10 88888.00 2007-07-23 08:21:43.875 204 12499.05 27.85 55348.07 88888.00 2007-07-23 08:21:44.000 204 12499.08 27.90 55348.07 88888.00 2007-07-23 08:21:44.125 204 12499.08 27.88 55348.07 88888.00 2007-07-23 08:21:44.250 204 12499.02 27.82 55348.07 88888.00 2007-07-23 08:21:44.375 204 12499.00 27.85 55348.05 88888.00 2007-07-23 08:21:44.500 204 12498.95 27.82 55348.05 88888.00 2007-07-23 08:21:44.625 204 12499.00 27.82 55348.05 88888.00 2007-07-23 08:21:44.750 204 12499.08 27.85 55348.05 88888.00 2007-07-23 08:21:44.875 204 12499.15 27.85 55348.07 88888.00 2007-07-23 08:21:45.000 204 12499.10 27.85 55348.05 88888.00 2007-07-23 08:21:45.125 204 12499.00 27.88 55348.05 88888.00 2007-07-23 08:21:45.250 204 12498.95 27.85 55348.07 88888.00 2007-07-23 08:21:45.375 204 12499.02 27.90 55348.07 88888.00 2007-07-23 08:21:45.500 204 12499.05 27.88 55348.07 88888.00 2007-07-23 08:21:45.625 204 12499.05 27.88 55348.10 88888.00 2007-07-23 08:21:45.750 204 12499.05 27.88 55348.10 88888.00 2007-07-23 08:21:45.875 204 12499.00 27.85 55348.05 88888.00 2007-07-23 08:21:46.000 204 12499.00 27.88 55348.03 88888.00 2007-07-23 08:21:46.125 204 12498.98 27.88 55348.05 88888.00 2007-07-23 08:21:46.250 204 12498.95 27.80 55348.03 88888.00 2007-07-23 08:21:46.375 204 12498.98 27.80 55348.00 88888.00 2007-07-23 08:21:46.500 204 12499.00 27.85 55348.00 88888.00 2007-07-23 08:21:46.625 204 12499.08 27.90 55348.03 88888.00 2007-07-23 08:21:46.750 204 12499.08 27.88 55348.03 88888.00 2007-07-23 08:21:46.875 204 12499.02 27.85 55348.05 88888.00 2007-07-23 08:21:47.000 204 12499.00 27.80 55347.97 88888.00 2007-07-23 08:21:47.125 204 12499.00 27.90 55348.05 88888.00 2007-07-23 08:21:47.250 204 12498.98 27.88 55348.03 88888.00 2007-07-23 08:21:47.375 204 12499.05 27.90 55348.05 88888.00 2007-07-23 08:21:47.500 204 12499.02 27.88 55348.07 88888.00 2007-07-23 08:21:47.625 204 12499.00 27.88 55348.10 88888.00 2007-07-23 08:21:47.750 204 12498.95 27.85 55348.05 88888.00 2007-07-23 08:21:47.875 204 12499.00 27.90 55348.03 88888.00 2007-07-23 08:21:48.000 204 12499.02 27.95 55348.05 88888.00 2007-07-23 08:21:48.125 204 12499.05 27.98 55348.05 88888.00 2007-07-23 08:21:48.250 204 12499.08 27.90 55348.03 88888.00 2007-07-23 08:21:48.375 204 12499.15 27.90 55348.03 88888.00 2007-07-23 08:21:48.500 204 12499.12 27.93 55348.00 88888.00 2007-07-23 08:21:48.625 204 12499.08 27.90 55348.05 88888.00 2007-07-23 08:21:48.750 204 12499.05 27.88 55348.05 88888.00 2007-07-23 08:21:48.875 204 12498.95 27.80 55348.00 88888.00 2007-07-23 08:21:49.000 204 12499.05 27.85 55348.00 88888.00 2007-07-23 08:21:49.125 204 12499.12 27.85 55348.05 88888.00 2007-07-23 08:21:49.250 204 12499.08 27.85 55348.05 88888.00 2007-07-23 08:21:49.375 204 12499.05 27.85 55348.00 88888.00 2007-07-23 08:21:49.500 204 12498.98 27.82 55348.00 88888.00 2007-07-23 08:21:49.625 204 12498.95 27.88 55348.05 88888.00 2007-07-23 08:21:49.750 204 12498.90 27.85 55348.03 88888.00 2007-07-23 08:21:49.875 204 12498.90 27.80 55348.03 88888.00 2007-07-23 08:21:50.000 204 12498.95 27.77 55348.05 88888.00 2007-07-23 08:21:50.125 204 12498.95 27.82 55348.07 88888.00 2007-07-23 08:21:50.250 204 12498.98 27.80 55348.07 88888.00 2007-07-23 08:21:50.375 204 12498.98 27.80 55348.07 88888.00 2007-07-23 08:21:50.500 204 12498.95 27.88 55348.07 88888.00 2007-07-23 08:21:50.625 204 12498.98 27.90 55348.07 88888.00 2007-07-23 08:21:50.750 204 12498.95 27.90 55348.05 88888.00 2007-07-23 08:21:50.875 204 12498.92 27.90 55348.05 88888.00 2007-07-23 08:21:51.000 204 12499.05 27.93 55348.05 88888.00 2007-07-23 08:21:51.125 204 12499.12 27.90 55348.03 88888.00 2007-07-23 08:21:51.250 204 12499.05 27.88 55348.00 88888.00 2007-07-23 08:21:51.375 204 12499.10 27.90 55348.03 88888.00 2007-07-23 08:21:51.500 204 12499.10 27.88 55348.03 88888.00 2007-07-23 08:21:51.625 204 12499.10 27.88 55348.03 88888.00 2007-07-23 08:21:51.750 204 12499.05 27.85 55348.05 88888.00 2007-07-23 08:21:51.875 204 12498.98 27.85 55348.05 88888.00 2007-07-23 08:21:52.000 204 12499.00 27.90 55348.03 88888.00 2007-07-23 08:21:52.125 204 12498.98 27.88 55348.00 88888.00 2007-07-23 08:21:52.250 204 12498.98 27.80 55348.03 88888.00 2007-07-23 08:21:52.375 204 12499.00 27.82 55348.00 88888.00 2007-07-23 08:21:52.500 204 12498.98 27.88 55348.00 88888.00 2007-07-23 08:21:52.625 204 12499.10 27.85 55348.00 88888.00 2007-07-23 08:21:52.750 204 12499.10 27.80 55348.00 88888.00 2007-07-23 08:21:52.875 204 12499.00 27.82 55348.05 88888.00 2007-07-23 08:21:53.000 204 12498.95 27.85 55348.03 88888.00 2007-07-23 08:21:53.125 204 12498.95 27.85 55348.03 88888.00 2007-07-23 08:21:53.250 204 12499.05 27.80 55348.00 88888.00 2007-07-23 08:21:53.375 204 12499.10 27.82 55348.00 88888.00 2007-07-23 08:21:53.500 204 12499.05 27.82 55348.03 88888.00 2007-07-23 08:21:53.625 204 12499.02 27.80 55348.00 88888.00 2007-07-23 08:21:53.750 204 12499.02 27.77 55347.95 88888.00 2007-07-23 08:21:53.875 204 12499.05 27.85 55348.03 88888.00 2007-07-23 08:21:54.000 204 12499.08 27.82 55348.03 88888.00 2007-07-23 08:21:54.125 204 12499.02 27.82 55348.05 88888.00 2007-07-23 08:21:54.250 204 12499.00 27.77 55348.03 88888.00 2007-07-23 08:21:54.375 204 12499.08 27.82 55348.03 88888.00 2007-07-23 08:21:54.500 204 12499.10 27.85 55348.03 88888.00 2007-07-23 08:21:54.625 204 12499.08 27.85 55348.05 88888.00 2007-07-23 08:21:54.750 204 12499.00 27.80 55348.03 88888.00 2007-07-23 08:21:54.875 204 12498.95 27.75 55348.00 88888.00 2007-07-23 08:21:55.000 204 12498.95 27.80 55348.00 88888.00 2007-07-23 08:21:55.125 204 12499.15 27.85 55348.05 88888.00 2007-07-23 08:21:55.250 204 12499.17 27.85 55348.05 88888.00 2007-07-23 08:21:55.375 204 12499.12 27.85 55348.05 88888.00 2007-07-23 08:21:55.500 204 12499.02 27.82 55348.05 88888.00 2007-07-23 08:21:55.625 204 12498.95 27.82 55348.03 88888.00 2007-07-23 08:21:55.750 204 12498.98 27.85 55348.05 88888.00 2007-07-23 08:21:55.875 204 12499.00 27.82 55348.07 88888.00 2007-07-23 08:21:56.000 204 12498.98 27.77 55348.03 88888.00 2007-07-23 08:21:56.125 204 12498.95 27.82 55348.03 88888.00 2007-07-23 08:21:56.250 204 12498.92 27.90 55348.05 88888.00 2007-07-23 08:21:56.375 204 12498.95 27.90 55348.03 88888.00 2007-07-23 08:21:56.500 204 12499.00 27.88 55348.05 88888.00 2007-07-23 08:21:56.625 204 12499.00 27.85 55348.05 88888.00 2007-07-23 08:21:56.750 204 12499.08 27.85 55348.05 88888.00 2007-07-23 08:21:56.875 204 12499.08 27.85 55348.03 88888.00 2007-07-23 08:21:57.000 204 12499.05 27.85 55348.03 88888.00 2007-07-23 08:21:57.125 204 12498.98 27.77 55348.05 88888.00 2007-07-23 08:21:57.250 204 12499.00 27.77 55348.07 88888.00 2007-07-23 08:21:57.375 204 12499.08 27.77 55348.05 88888.00 2007-07-23 08:21:57.500 204 12499.05 27.73 55348.03 88888.00 2007-07-23 08:21:57.625 204 12498.98 27.80 55348.03 88888.00 2007-07-23 08:21:57.750 204 12499.00 27.82 55348.00 88888.00 2007-07-23 08:21:57.875 204 12499.08 27.80 55348.03 88888.00 2007-07-23 08:21:58.000 204 12499.08 27.80 55348.00 88888.00 2007-07-23 08:21:58.125 204 12499.08 27.82 55348.00 88888.00 2007-07-23 08:21:58.250 204 12499.08 27.82 55348.05 88888.00 2007-07-23 08:21:58.375 204 12499.12 27.82 55348.03 88888.00 2007-07-23 08:21:58.500 204 12499.08 27.75 55348.00 88888.00 2007-07-23 08:21:58.625 204 12499.00 27.75 55348.03 88888.00 2007-07-23 08:21:58.750 204 12498.95 27.75 55348.03 88888.00 2007-07-23 08:21:58.875 204 12498.95 27.77 55348.03 88888.00 2007-07-23 08:21:59.000 204 12499.02 27.77 55348.03 88888.00 2007-07-23 08:21:59.125 204 12499.02 27.75 55348.03 88888.00 2007-07-23 08:21:59.250 204 12498.98 27.70 55348.03 88888.00 2007-07-23 08:21:59.375 204 12499.08 27.73 55348.00 88888.00 2007-07-23 08:21:59.500 204 12499.08 27.68 55348.03 88888.00 2007-07-23 08:21:59.625 204 12499.12 27.70 55348.03 88888.00 2007-07-23 08:21:59.750 204 12499.12 27.75 55348.03 88888.00 2007-07-23 08:21:59.875 204 12499.05 27.77 55348.03 88888.00 2007-07-23 08:22:00.000 204 12499.10 27.75 55348.05 88888.00 2007-07-23 08:22:00.125 204 12499.10 27.75 55348.05 88888.00 2007-07-23 08:22:00.250 204 12499.02 27.75 55348.07 88888.00 2007-07-23 08:22:00.375 204 12499.05 27.80 55348.07 88888.00 2007-07-23 08:22:00.500 204 12498.98 27.80 55348.07 88888.00 2007-07-23 08:22:00.625 204 12499.05 27.82 55348.05 88888.00 2007-07-23 08:22:00.750 204 12499.05 27.77 55348.03 88888.00 2007-07-23 08:22:00.875 204 12498.92 27.68 55347.97 88888.00 2007-07-23 08:22:01.000 204 12498.98 27.65 55347.97 88888.00 2007-07-23 08:22:01.125 204 12499.02 27.70 55348.03 88888.00 2007-07-23 08:22:01.250 204 12498.98 27.75 55348.05 88888.00 2007-07-23 08:22:01.375 204 12499.05 27.80 55348.03 88888.00 2007-07-23 08:22:01.500 204 12499.05 27.77 55348.00 88888.00 2007-07-23 08:22:01.625 204 12499.08 27.75 55348.00 88888.00 2007-07-23 08:22:01.750 204 12499.12 27.70 55348.00 88888.00 2007-07-23 08:22:01.875 204 12499.15 27.73 55348.00 88888.00 2007-07-23 08:22:02.000 204 12499.08 27.70 55348.00 88888.00 2007-07-23 08:22:02.125 204 12499.02 27.70 55348.03 88888.00 2007-07-23 08:22:02.250 204 12498.95 27.70 55348.00 88888.00 2007-07-23 08:22:02.375 204 12499.00 27.77 55348.03 88888.00 2007-07-23 08:22:02.500 204 12499.05 27.75 55348.03 88888.00 2007-07-23 08:22:02.625 204 12499.02 27.73 55348.03 88888.00 2007-07-23 08:22:02.750 204 12499.10 27.77 55348.05 88888.00 2007-07-23 08:22:02.875 204 12499.05 27.80 55348.03 88888.00 2007-07-23 08:22:03.000 204 12498.98 27.73 55348.00 88888.00 2007-07-23 08:22:03.125 204 12498.90 27.68 55348.05 88888.00 2007-07-23 08:22:03.250 204 12498.85 27.65 55348.07 88888.00 2007-07-23 08:22:03.375 204 12498.88 27.73 55348.07 88888.00 2007-07-23 08:22:03.500 204 12498.92 27.73 55348.05 88888.00 2007-07-23 08:22:03.625 204 12498.88 27.70 55348.05 88888.00 2007-07-23 08:22:03.750 204 12498.90 27.68 55348.03 88888.00 2007-07-23 08:22:03.875 204 12498.88 27.73 55348.07 88888.00 2007-07-23 08:22:04.000 204 12498.85 27.73 55348.05 88888.00 2007-07-23 08:22:04.125 204 12498.90 27.70 55348.03 88888.00 2007-07-23 08:22:04.250 204 12498.92 27.73 55348.05 88888.00 2007-07-23 08:22:04.375 204 12498.98 27.75 55348.07 88888.00 2007-07-23 08:22:04.500 204 12498.98 27.73 55348.05 88888.00 2007-07-23 08:22:04.625 204 12498.92 27.70 55348.07 88888.00 2007-07-23 08:22:04.750 204 12498.88 27.70 55348.05 88888.00 2007-07-23 08:22:04.875 204 12498.88 27.68 55348.05 88888.00 2007-07-23 08:22:05.000 204 12498.95 27.70 55348.03 88888.00 2007-07-23 08:22:05.125 204 12498.98 27.70 55348.05 88888.00 2007-07-23 08:22:05.250 204 12499.00 27.75 55348.05 88888.00 2007-07-23 08:22:05.375 204 12499.08 27.75 55348.00 88888.00 2007-07-23 08:22:05.500 204 12498.92 27.68 55348.00 88888.00 2007-07-23 08:22:05.625 204 12498.77 27.57 55348.00 88888.00 2007-07-23 08:22:05.750 204 12498.77 27.65 55348.03 88888.00 2007-07-23 08:22:05.875 204 12498.80 27.70 55348.05 88888.00 2007-07-23 08:22:06.000 204 12498.80 27.70 55348.03 88888.00 2007-07-23 08:22:06.125 204 12498.85 27.73 55348.05 88888.00 2007-07-23 08:22:06.250 204 12498.90 27.68 55348.03 88888.00 2007-07-23 08:22:06.375 204 12498.95 27.70 55348.03 88888.00 2007-07-23 08:22:06.500 204 12499.00 27.70 55348.05 88888.00 2007-07-23 08:22:06.625 204 12498.92 27.70 55348.07 88888.00 2007-07-23 08:22:06.750 204 12498.92 27.70 55348.10 88888.00 2007-07-23 08:22:06.875 204 12498.92 27.70 55348.05 88888.00 2007-07-23 08:22:07.000 204 12498.85 27.65 55348.05 88888.00 2007-07-23 08:22:07.125 204 12498.88 27.70 55348.05 88888.00 2007-07-23 08:22:07.250 204 12498.95 27.73 55348.05 88888.00 2007-07-23 08:22:07.375 204 12499.02 27.75 55348.05 88888.00 2007-07-23 08:22:07.500 204 12499.00 27.70 55348.05 88888.00 2007-07-23 08:22:07.625 204 12498.90 27.68 55347.97 88888.00 2007-07-23 08:22:07.750 204 12498.85 27.68 55348.00 88888.00 2007-07-23 08:22:07.875 204 12498.85 27.70 55348.05 88888.00 2007-07-23 08:22:08.000 204 12498.92 27.70 55348.05 88888.00 2007-07-23 08:22:08.125 204 12498.95 27.70 55348.03 88888.00 2007-07-23 08:22:08.250 204 12498.88 27.68 55348.03 88888.00 2007-07-23 08:22:08.375 204 12498.88 27.68 55348.00 88888.00 2007-07-23 08:22:08.500 204 12498.90 27.70 55347.97 88888.00 2007-07-23 08:22:08.625 204 12498.90 27.73 55347.97 88888.00 2007-07-23 08:22:08.750 204 12498.85 27.73 55348.00 88888.00 2007-07-23 08:22:08.875 204 12498.85 27.68 55348.00 88888.00 2007-07-23 08:22:09.000 204 12498.80 27.62 55348.03 88888.00 2007-07-23 08:22:09.125 204 12498.88 27.68 55348.05 88888.00 2007-07-23 08:22:09.250 204 12498.88 27.65 55348.05 88888.00 2007-07-23 08:22:09.375 204 12498.80 27.65 55348.03 88888.00 2007-07-23 08:22:09.500 204 12498.83 27.62 55348.00 88888.00 2007-07-23 08:22:09.625 204 12498.85 27.68 55348.03 88888.00 2007-07-23 08:22:09.750 204 12498.85 27.68 55348.03 88888.00 2007-07-23 08:22:09.875 204 12498.83 27.68 55348.00 88888.00 2007-07-23 08:22:10.000 204 12498.90 27.68 55348.03 88888.00 2007-07-23 08:22:10.125 204 12498.92 27.68 55348.05 88888.00 2007-07-23 08:22:10.250 204 12498.83 27.68 55348.03 88888.00 2007-07-23 08:22:10.375 204 12498.85 27.68 55348.03 88888.00 2007-07-23 08:22:10.500 204 12498.80 27.68 55348.03 88888.00 2007-07-23 08:22:10.625 204 12498.83 27.68 55348.03 88888.00 2007-07-23 08:22:10.750 204 12498.83 27.68 55348.03 88888.00 2007-07-23 08:22:10.875 204 12498.77 27.65 55348.03 88888.00 2007-07-23 08:22:11.000 204 12498.83 27.65 55348.05 88888.00 2007-07-23 08:22:11.125 204 12498.90 27.65 55348.05 88888.00 2007-07-23 08:22:11.250 204 12498.88 27.65 55348.03 88888.00 2007-07-23 08:22:11.375 204 12498.92 27.70 55348.05 88888.00 2007-07-23 08:22:11.500 204 12498.88 27.65 55348.03 88888.00 2007-07-23 08:22:11.625 204 12498.92 27.62 55348.00 88888.00 2007-07-23 08:22:11.750 204 12498.95 27.60 55347.97 88888.00 2007-07-23 08:22:11.875 204 12498.98 27.60 55347.97 88888.00 2007-07-23 08:22:12.000 204 12499.00 27.65 55347.97 88888.00 2007-07-23 08:22:12.125 204 12499.00 27.70 55348.00 88888.00 2007-07-23 08:22:12.250 204 12498.92 27.70 55348.00 88888.00 2007-07-23 08:22:12.375 204 12498.90 27.62 55348.00 88888.00 2007-07-23 08:22:12.500 204 12498.90 27.65 55348.03 88888.00 2007-07-23 08:22:12.625 204 12498.90 27.68 55348.00 88888.00 2007-07-23 08:22:12.750 204 12498.88 27.65 55348.00 88888.00 2007-07-23 08:22:12.875 204 12498.88 27.65 55348.00 88888.00 2007-07-23 08:22:13.000 204 12498.92 27.65 55348.00 88888.00 2007-07-23 08:22:13.125 204 12498.95 27.65 55347.97 88888.00 2007-07-23 08:22:13.250 204 12498.92 27.60 55347.97 88888.00 2007-07-23 08:22:13.375 204 12498.95 27.62 55348.00 88888.00 2007-07-23 08:22:13.500 204 12498.90 27.60 55347.97 88888.00 2007-07-23 08:22:13.625 204 12498.92 27.62 55348.00 88888.00 2007-07-23 08:22:13.750 204 12498.98 27.65 55348.00 88888.00 2007-07-23 08:22:13.875 204 12498.88 27.57 55347.97 88888.00 2007-07-23 08:22:14.000 204 12498.88 27.55 55347.95 88888.00 2007-07-23 08:22:14.125 204 12498.88 27.60 55348.00 88888.00 2007-07-23 08:22:14.250 204 12498.77 27.57 55348.00 88888.00 2007-07-23 08:22:14.375 204 12498.77 27.62 55348.03 88888.00 2007-07-23 08:22:14.500 204 12498.75 27.62 55348.00 88888.00 2007-07-23 08:22:14.625 204 12498.80 27.60 55347.97 88888.00 2007-07-23 08:22:14.750 204 12498.85 27.57 55347.97 88888.00 2007-07-23 08:22:14.875 204 12498.85 27.57 55347.95 88888.00 2007-07-23 08:22:15.000 204 12498.85 27.55 55347.95 88888.00 2007-07-23 08:22:15.125 204 12498.90 27.55 55347.97 88888.00 2007-07-23 08:22:15.250 204 12498.92 27.60 55348.00 88888.00 2007-07-23 08:22:15.375 204 12498.95 27.57 55347.95 88888.00 2007-07-23 08:22:15.500 204 12498.92 27.52 55347.95 88888.00 2007-07-23 08:22:15.625 204 12498.95 27.60 55347.97 88888.00 2007-07-23 08:22:15.750 204 12498.92 27.62 55348.00 88888.00 2007-07-23 08:22:15.875 204 12498.92 27.65 55348.03 88888.00 2007-07-23 08:22:16.000 204 12498.85 27.68 55348.00 88888.00 2007-07-23 08:22:16.125 204 12498.80 27.62 55348.00 88888.00 2007-07-23 08:22:16.250 204 12498.85 27.60 55348.03 88888.00 2007-07-23 08:22:16.375 204 12499.02 27.68 55348.05 88888.00 2007-07-23 08:22:16.500 204 12499.02 27.65 55348.03 88888.00 2007-07-23 08:22:16.625 204 12498.92 27.60 55347.97 88888.00 2007-07-23 08:22:16.750 204 12498.90 27.52 55347.97 88888.00 2007-07-23 08:22:16.875 204 12499.00 27.60 55348.00 88888.00 2007-07-23 08:22:17.000 204 12498.98 27.65 55348.00 88888.00 2007-07-23 08:22:17.125 204 12498.95 27.68 55348.05 88888.00 2007-07-23 08:22:17.250 204 12498.95 27.55 55348.03 88888.00 2007-07-23 08:22:17.375 204 12498.95 27.60 55348.00 88888.00 2007-07-23 08:22:17.500 204 12498.90 27.62 55348.00 88888.00 2007-07-23 08:22:17.625 204 12498.85 27.60 55347.97 88888.00 2007-07-23 08:22:17.750 204 12498.83 27.57 55347.97 88888.00 2007-07-23 08:22:17.875 204 12498.88 27.57 55347.97 88888.00 2007-07-23 08:22:18.000 204 12498.90 27.62 55347.97 88888.00 2007-07-23 08:22:18.125 204 12498.90 27.62 55348.00 88888.00 2007-07-23 08:22:18.250 204 12498.88 27.62 55348.00 88888.00 2007-07-23 08:22:18.375 204 12498.88 27.57 55347.97 88888.00 2007-07-23 08:22:18.500 204 12498.83 27.52 55348.00 88888.00 2007-07-23 08:22:18.625 204 12498.83 27.55 55348.00 88888.00 2007-07-23 08:22:18.750 204 12498.85 27.60 55348.03 88888.00 2007-07-23 08:22:18.875 204 12498.88 27.68 55348.00 88888.00 2007-07-23 08:22:19.000 204 12498.90 27.62 55347.95 88888.00 2007-07-23 08:22:19.125 204 12498.88 27.60 55347.97 88888.00 2007-07-23 08:22:19.250 204 12498.80 27.57 55347.95 88888.00 2007-07-23 08:22:19.375 204 12498.83 27.57 55347.97 88888.00 2007-07-23 08:22:19.500 204 12498.88 27.60 55347.97 88888.00 2007-07-23 08:22:19.625 204 12498.85 27.57 55347.97 88888.00 2007-07-23 08:22:19.750 204 12498.80 27.57 55348.00 88888.00 2007-07-23 08:22:19.875 204 12498.80 27.60 55348.00 88888.00 2007-07-23 08:22:20.000 204 12498.83 27.60 55347.97 88888.00 2007-07-23 08:22:20.125 204 12498.83 27.60 55347.95 88888.00 2007-07-23 08:22:20.250 204 12498.85 27.57 55347.97 88888.00 2007-07-23 08:22:20.375 204 12498.88 27.55 55347.97 88888.00 2007-07-23 08:22:20.500 204 12498.85 27.57 55348.00 88888.00 2007-07-23 08:22:20.625 204 12498.80 27.57 55348.03 88888.00 2007-07-23 08:22:20.750 204 12498.73 27.55 55347.97 88888.00 2007-07-23 08:22:20.875 204 12498.80 27.57 55347.97 88888.00 2007-07-23 08:22:21.000 204 12498.85 27.65 55347.95 88888.00 2007-07-23 08:22:21.125 204 12498.75 27.65 55347.93 88888.00 2007-07-23 08:22:21.250 204 12498.67 27.57 55347.93 88888.00 2007-07-23 08:22:21.375 204 12498.73 27.60 55347.90 88888.00 2007-07-23 08:22:21.500 204 12498.73 27.55 55347.93 88888.00 2007-07-23 08:22:21.625 204 12498.70 27.52 55347.93 88888.00 2007-07-23 08:22:21.750 204 12498.75 27.55 55347.97 88888.00 2007-07-23 08:22:21.875 204 12498.75 27.62 55347.97 88888.00 2007-07-23 08:22:22.000 204 12498.73 27.62 55347.95 88888.00 2007-07-23 08:22:22.125 204 12498.77 27.62 55347.95 88888.00 2007-07-23 08:22:22.250 204 12498.80 27.55 55347.95 88888.00 2007-07-23 08:22:22.375 204 12498.83 27.55 55347.97 88888.00 2007-07-23 08:22:22.500 204 12498.85 27.55 55347.97 88888.00 2007-07-23 08:22:22.625 204 12498.80 27.55 55347.97 88888.00 2007-07-23 08:22:22.750 204 12498.77 27.57 55348.00 88888.00 2007-07-23 08:22:22.875 204 12498.73 27.57 55347.97 88888.00 2007-07-23 08:22:23.000 204 12498.70 27.55 55347.95 88888.00 2007-07-23 08:22:23.125 204 12498.80 27.57 55348.03 88888.00 2007-07-23 08:22:23.250 204 12498.85 27.57 55348.03 88888.00 2007-07-23 08:22:23.375 204 12498.88 27.62 55348.00 88888.00 2007-07-23 08:22:23.500 204 12498.80 27.62 55347.97 88888.00 2007-07-23 08:22:23.625 204 12498.77 27.57 55348.00 88888.00 2007-07-23 08:22:23.750 204 12498.88 27.57 55348.00 88888.00 2007-07-23 08:22:23.875 204 12498.90 27.57 55348.00 88888.00 2007-07-23 08:22:24.000 204 12498.90 27.60 55348.00 88888.00 2007-07-23 08:22:24.125 204 12498.83 27.55 55348.00 88888.00 2007-07-23 08:22:24.250 204 12498.77 27.48 55347.97 88888.00 2007-07-23 08:22:24.375 204 12498.83 27.55 55347.97 88888.00 2007-07-23 08:22:24.500 204 12498.85 27.60 55348.00 88888.00 2007-07-23 08:22:24.625 204 12498.80 27.57 55347.97 88888.00 2007-07-23 08:22:24.750 204 12498.80 27.57 55348.03 88888.00 2007-07-23 08:22:24.875 204 12498.80 27.57 55348.00 88888.00 2007-07-23 08:22:25.000 204 12498.75 27.57 55348.00 88888.00 2007-07-23 08:22:25.125 204 12498.65 27.57 55348.03 88888.00 2007-07-23 08:22:25.250 204 12498.62 27.57 55347.97 88888.00 2007-07-23 08:22:25.375 204 12498.67 27.57 55347.95 88888.00 2007-07-23 08:22:25.500 204 12498.77 27.62 55347.97 88888.00 2007-07-23 08:22:25.625 204 12498.83 27.62 55348.00 88888.00 2007-07-23 08:22:25.750 204 12498.85 27.65 55348.00 88888.00 2007-07-23 08:22:25.875 204 12498.73 27.57 55348.00 88888.00 2007-07-23 08:22:26.000 204 12498.62 27.55 55347.97 88888.00 2007-07-23 08:22:26.125 204 12498.60 27.57 55347.97 88888.00 2007-07-23 08:22:26.250 204 12498.70 27.60 55348.00 88888.00 2007-07-23 08:22:26.375 204 12498.73 27.62 55348.00 88888.00 2007-07-23 08:22:26.500 204 12498.73 27.70 55348.00 88888.00 2007-07-23 08:22:26.625 204 12498.73 27.70 55348.03 88888.00 2007-07-23 08:22:26.750 204 12498.75 27.65 55348.00 88888.00 2007-07-23 08:22:26.875 204 12498.75 27.65 55347.95 88888.00 2007-07-23 08:22:27.000 204 12498.73 27.62 55347.95 88888.00 2007-07-23 08:22:27.125 204 12498.75 27.68 55348.00 88888.00 2007-07-23 08:22:27.250 204 12498.77 27.62 55348.00 88888.00 2007-07-23 08:22:27.375 204 12498.77 27.60 55347.97 88888.00 2007-07-23 08:22:27.500 204 12498.67 27.60 55347.97 88888.00 2007-07-23 08:22:27.625 204 12498.75 27.60 55347.97 88888.00 2007-07-23 08:22:27.750 204 12498.88 27.62 55347.97 88888.00 2007-07-23 08:22:27.875 204 12498.90 27.62 55348.00 88888.00 2007-07-23 08:22:28.000 204 12498.92 27.65 55347.97 88888.00 2007-07-23 08:22:28.125 204 12498.90 27.57 55347.93 88888.00 2007-07-23 08:22:28.250 204 12498.80 27.50 55347.93 88888.00 2007-07-23 08:22:28.375 204 12498.77 27.50 55347.93 88888.00 2007-07-23 08:22:28.500 204 12498.83 27.57 55347.95 88888.00 2007-07-23 08:22:28.625 204 12498.80 27.57 55347.95 88888.00 2007-07-23 08:22:28.750 204 12498.73 27.57 55347.95 88888.00 2007-07-23 08:22:28.875 204 12498.73 27.62 55347.97 88888.00 2007-07-23 08:22:29.000 204 12498.73 27.57 55347.95 88888.00 2007-07-23 08:22:29.125 204 12498.67 27.57 55347.95 88888.00 2007-07-23 08:22:29.250 204 12498.70 27.60 55348.00 88888.00 2007-07-23 08:22:29.375 204 12498.70 27.65 55348.00 88888.00 2007-07-23 08:22:29.500 204 12498.67 27.65 55348.00 88888.00 2007-07-23 08:22:29.625 204 12498.65 27.62 55347.97 88888.00 2007-07-23 08:22:29.750 204 12498.65 27.65 55347.95 88888.00 2007-07-23 08:22:29.875 204 12498.62 27.62 55347.95 88888.00 2007-07-23 08:22:30.000 204 12498.60 27.55 55347.93 88888.00 2007-07-23 08:22:30.125 204 12498.58 27.60 55347.95 88888.00 2007-07-23 08:22:30.250 204 12498.52 27.62 55347.95 88888.00 2007-07-23 08:22:30.375 204 12498.55 27.62 55347.95 88888.00 2007-07-23 08:22:30.500 204 12498.55 27.60 55347.97 88888.00 2007-07-23 08:22:30.625 204 12498.60 27.65 55347.97 88888.00 2007-07-23 08:22:30.750 204 12498.60 27.62 55348.00 88888.00 2007-07-23 08:22:30.875 204 12498.58 27.62 55347.97 88888.00 2007-07-23 08:22:31.000 204 12498.50 27.55 55347.93 88888.00 2007-07-23 08:22:31.125 204 12498.55 27.57 55347.97 88888.00 2007-07-23 08:22:31.250 204 12498.60 27.68 55347.97 88888.00 2007-07-23 08:22:31.375 204 12498.60 27.65 55348.00 88888.00 2007-07-23 08:22:31.500 204 12498.62 27.65 55348.00 88888.00 2007-07-23 08:22:31.625 204 12498.62 27.62 55348.00 88888.00 2007-07-23 08:22:31.750 204 12498.65 27.60 55348.00 88888.00 2007-07-23 08:22:31.875 204 12498.60 27.60 55348.00 88888.00 2007-07-23 08:22:32.000 204 12498.60 27.60 55348.00 88888.00 2007-07-23 08:22:32.125 204 12498.62 27.60 55348.00 88888.00 2007-07-23 08:22:32.250 204 12498.58 27.62 55348.00 88888.00 2007-07-23 08:22:32.375 204 12498.58 27.65 55348.00 88888.00 2007-07-23 08:22:32.500 204 12498.55 27.57 55347.97 88888.00 2007-07-23 08:22:32.625 204 12498.58 27.52 55347.97 88888.00 2007-07-23 08:22:32.750 204 12498.62 27.57 55347.97 88888.00 2007-07-23 08:22:32.875 204 12498.67 27.62 55347.97 88888.00 2007-07-23 08:22:33.000 204 12498.67 27.55 55347.97 88888.00 2007-07-23 08:22:33.125 204 12498.70 27.57 55347.95 88888.00 2007-07-23 08:22:33.250 204 12498.70 27.68 55348.00 88888.00 2007-07-23 08:22:33.375 204 12498.73 27.65 55347.97 88888.00 2007-07-23 08:22:33.500 204 12498.70 27.60 55347.97 88888.00 2007-07-23 08:22:33.625 204 12498.67 27.57 55347.95 88888.00 2007-07-23 08:22:33.750 204 12498.65 27.60 55347.95 88888.00 2007-07-23 08:22:33.875 204 12498.65 27.62 55347.95 88888.00 2007-07-23 08:22:34.000 204 12498.75 27.65 55347.97 88888.00 2007-07-23 08:22:34.125 204 12498.80 27.62 55347.95 88888.00 2007-07-23 08:22:34.250 204 12498.73 27.60 55347.95 88888.00 2007-07-23 08:22:34.375 204 12498.67 27.57 55347.93 88888.00 2007-07-23 08:22:34.500 204 12498.65 27.60 55347.97 88888.00 2007-07-23 08:22:34.625 204 12498.60 27.62 55347.97 88888.00 2007-07-23 08:22:34.750 204 12498.65 27.65 55348.00 88888.00 2007-07-23 08:22:34.875 204 12498.70 27.65 55348.00 88888.00 2007-07-23 08:22:35.000 204 12498.67 27.65 55347.97 88888.00 2007-07-23 08:22:35.125 204 12498.58 27.60 55347.95 88888.00 2007-07-23 08:22:35.250 204 12498.52 27.57 55347.95 88888.00 2007-07-23 08:22:35.375 204 12498.52 27.57 55347.97 88888.00 2007-07-23 08:22:35.500 204 12498.58 27.62 55347.97 88888.00 2007-07-23 08:22:35.625 204 12498.50 27.60 55347.97 88888.00 2007-07-23 08:22:35.750 204 12498.48 27.60 55347.95 88888.00 2007-07-23 08:22:35.875 204 12498.58 27.57 55348.00 88888.00 2007-07-23 08:22:36.000 204 12498.65 27.65 55348.00 88888.00 2007-07-23 08:22:36.125 204 12498.60 27.62 55347.97 88888.00 2007-07-23 08:22:36.250 204 12498.58 27.55 55348.00 88888.00 2007-07-23 08:22:36.375 204 12498.62 27.60 55348.00 88888.00 2007-07-23 08:22:36.500 204 12498.60 27.62 55347.97 88888.00 2007-07-23 08:22:36.625 204 12498.58 27.65 55347.95 88888.00 2007-07-23 08:22:36.750 204 12498.52 27.62 55347.97 88888.00 2007-07-23 08:22:36.875 204 12498.58 27.68 55348.00 88888.00 2007-07-23 08:22:37.000 204 12498.62 27.75 55348.00 88888.00 2007-07-23 08:22:37.125 204 12498.55 27.70 55348.00 88888.00 2007-07-23 08:22:37.250 204 12498.50 27.65 55347.97 88888.00 2007-07-23 08:22:37.375 204 12498.45 27.62 55347.97 88888.00 2007-07-23 08:22:37.500 204 12498.42 27.62 55348.00 88888.00 2007-07-23 08:22:37.625 204 12498.48 27.65 55347.97 88888.00 2007-07-23 08:22:37.750 204 12498.60 27.65 55347.97 88888.00 2007-07-23 08:22:37.875 204 12498.58 27.65 55347.97 88888.00 2007-07-23 08:22:38.000 204 12498.50 27.62 55347.93 88888.00 2007-07-23 08:22:38.125 204 12498.50 27.60 55347.93 88888.00 2007-07-23 08:22:38.250 204 12498.52 27.60 55347.95 88888.00 2007-07-23 08:22:38.375 204 12498.52 27.65 55347.95 88888.00 2007-07-23 08:22:38.500 204 12498.52 27.65 55347.97 88888.00 2007-07-23 08:22:38.625 204 12498.50 27.62 55347.95 88888.00 2007-07-23 08:22:38.750 204 12498.58 27.65 55347.97 88888.00 2007-07-23 08:22:38.875 204 12498.58 27.65 55347.97 88888.00 2007-07-23 08:22:39.000 204 12498.52 27.62 55347.97 88888.00 2007-07-23 08:22:39.125 204 12498.50 27.60 55348.00 88888.00 2007-07-23 08:22:39.250 204 12498.45 27.55 55347.95 88888.00 2007-07-23 08:22:39.375 204 12498.52 27.60 55347.97 88888.00 2007-07-23 08:22:39.500 204 12498.50 27.65 55347.97 88888.00 2007-07-23 08:22:39.625 204 12498.50 27.65 55347.97 88888.00 2007-07-23 08:22:39.750 204 12498.48 27.62 55347.97 88888.00 2007-07-23 08:22:39.875 204 12498.45 27.65 55347.97 88888.00 2007-07-23 08:22:40.000 204 12498.50 27.68 55347.95 88888.00 2007-07-23 08:22:40.125 204 12498.50 27.70 55347.95 88888.00 2007-07-23 08:22:40.250 204 12498.50 27.65 55347.95 88888.00 2007-07-23 08:22:40.375 204 12498.60 27.68 55347.97 88888.00 2007-07-23 08:22:40.500 204 12498.55 27.65 55347.97 88888.00 2007-07-23 08:22:40.625 204 12498.52 27.68 55347.97 88888.00 2007-07-23 08:22:40.750 204 12498.50 27.73 55347.95 88888.00 2007-07-23 08:22:40.875 204 12498.52 27.68 55347.95 88888.00 2007-07-23 08:22:41.000 204 12498.58 27.75 55347.95 88888.00 2007-07-23 08:22:41.125 204 12498.52 27.75 55347.97 88888.00 2007-07-23 08:22:41.250 204 12498.50 27.70 55348.00 88888.00 2007-07-23 08:22:41.375 204 12498.55 27.73 55347.97 88888.00 2007-07-23 08:22:41.500 204 12498.58 27.75 55347.95 88888.00 2007-07-23 08:22:41.625 204 12498.60 27.75 55347.97 88888.00 2007-07-23 08:22:41.750 204 12498.58 27.70 55347.95 88888.00 2007-07-23 08:22:41.875 204 12498.55 27.70 55347.93 88888.00 2007-07-23 08:22:42.000 204 12498.62 27.77 55347.93 88888.00 2007-07-23 08:22:42.125 204 12498.65 27.82 55347.97 88888.00 2007-07-23 08:22:42.250 204 12498.58 27.77 55347.97 88888.00 2007-07-23 08:22:42.375 204 12498.58 27.77 55348.00 88888.00 2007-07-23 08:22:42.500 204 12498.52 27.75 55348.00 88888.00 2007-07-23 08:22:42.625 204 12498.52 27.75 55347.97 88888.00 2007-07-23 08:22:42.750 204 12498.52 27.77 55348.00 88888.00 2007-07-23 08:22:42.875 204 12498.60 27.80 55348.03 88888.00 2007-07-23 08:22:43.000 204 12498.65 27.77 55347.97 88888.00 2007-07-23 08:22:43.125 204 12498.60 27.80 55347.97 88888.00 2007-07-23 08:22:43.250 204 12498.55 27.82 55348.03 88888.00 2007-07-23 08:22:43.375 204 12498.62 27.77 55348.00 88888.00 2007-07-23 08:22:43.500 204 12498.60 27.73 55347.97 88888.00 2007-07-23 08:22:43.625 204 12498.60 27.73 55348.00 88888.00 2007-07-23 08:22:43.750 204 12498.60 27.80 55347.97 88888.00 2007-07-23 08:22:43.875 204 12498.60 27.82 55348.00 88888.00 2007-07-23 08:22:44.000 204 12498.58 27.82 55347.97 88888.00 2007-07-23 08:22:44.125 204 12498.55 27.80 55347.97 88888.00 2007-07-23 08:22:44.250 204 12498.50 27.82 55347.97 88888.00 2007-07-23 08:22:44.375 204 12498.50 27.77 55347.97 88888.00 2007-07-23 08:22:44.500 204 12498.48 27.70 55347.95 88888.00 2007-07-23 08:22:44.625 204 12498.55 27.73 55347.97 88888.00 2007-07-23 08:22:44.750 204 12498.60 27.77 55348.00 88888.00 2007-07-23 08:22:44.875 204 12498.58 27.80 55348.00 88888.00 2007-07-23 08:22:45.000 204 12498.52 27.80 55347.97 88888.00 2007-07-23 08:22:45.125 204 12498.55 27.80 55347.97 88888.00 2007-07-23 08:22:45.250 204 12498.55 27.80 55348.00 88888.00 2007-07-23 08:22:45.375 204 12498.55 27.82 55347.97 88888.00 2007-07-23 08:22:45.500 204 12498.52 27.85 55348.00 88888.00 2007-07-23 08:22:45.625 204 12498.55 27.85 55347.97 88888.00 2007-07-23 08:22:45.750 204 12498.50 27.82 55347.95 88888.00 2007-07-23 08:22:45.875 204 12498.48 27.82 55347.97 88888.00 2007-07-23 08:22:46.000 204 12498.58 27.82 55347.97 88888.00 2007-07-23 08:22:46.125 204 12498.55 27.80 55347.97 88888.00 2007-07-23 08:22:46.250 204 12498.50 27.82 55347.97 88888.00 2007-07-23 08:22:46.375 204 12498.52 27.85 55347.97 88888.00 2007-07-23 08:22:46.500 204 12498.42 27.80 55347.95 88888.00 2007-07-23 08:22:46.625 204 12498.40 27.85 55347.95 88888.00 2007-07-23 08:22:46.750 204 12498.45 27.88 55347.97 88888.00 2007-07-23 08:22:46.875 204 12498.52 27.85 55347.97 88888.00 2007-07-23 08:22:47.000 204 12498.58 27.88 55348.00 88888.00 2007-07-23 08:22:47.125 204 12498.55 27.88 55347.97 88888.00 2007-07-23 08:22:47.250 204 12498.42 27.85 55347.95 88888.00 2007-07-23 08:22:47.375 204 12498.45 27.85 55347.95 88888.00 2007-07-23 08:22:47.500 204 12498.52 27.82 55347.95 88888.00 2007-07-23 08:22:47.625 204 12498.48 27.82 55347.97 88888.00 2007-07-23 08:22:47.750 204 12498.42 27.82 55347.95 88888.00 2007-07-23 08:22:47.875 204 12498.40 27.82 55347.97 88888.00 2007-07-23 08:22:48.000 204 12498.42 27.85 55347.97 88888.00 2007-07-23 08:22:48.125 204 12498.42 27.85 55347.97 88888.00 2007-07-23 08:22:48.250 204 12498.40 27.85 55347.95 88888.00 2007-07-23 08:22:48.375 204 12498.38 27.82 55347.95 88888.00 2007-07-23 08:22:48.500 204 12498.35 27.85 55347.95 88888.00 2007-07-23 08:22:48.625 204 12498.35 27.82 55347.95 88888.00 2007-07-23 08:22:48.750 204 12498.35 27.82 55347.97 88888.00 2007-07-23 08:22:48.875 204 12498.38 27.85 55347.97 88888.00 2007-07-23 08:22:49.000 204 12498.42 27.88 55347.95 88888.00 2007-07-23 08:22:49.125 204 12498.48 27.90 55347.90 88888.00 2007-07-23 08:22:49.250 204 12498.42 27.93 55347.93 88888.00 2007-07-23 08:22:49.375 204 12498.38 27.90 55347.95 88888.00 2007-07-23 08:22:49.500 204 12498.38 27.90 55347.93 88888.00 2007-07-23 08:22:49.625 204 12498.38 27.90 55347.95 88888.00 2007-07-23 08:22:49.750 204 12498.38 27.90 55347.95 88888.00 2007-07-23 08:22:49.875 204 12498.35 27.82 55347.95 88888.00 2007-07-23 08:22:50.000 204 12498.35 27.88 55347.95 88888.00 2007-07-23 08:22:50.125 204 12498.38 27.90 55347.97 88888.00 2007-07-23 08:22:50.250 204 12498.33 27.88 55347.97 88888.00 2007-07-23 08:22:50.375 204 12498.35 27.88 55347.95 88888.00 2007-07-23 08:22:50.500 204 12498.35 27.85 55347.95 88888.00 2007-07-23 08:22:50.625 204 12498.35 27.88 55347.95 88888.00 2007-07-23 08:22:50.750 204 12498.38 27.93 55347.95 88888.00 2007-07-23 08:22:50.875 204 12498.42 27.95 55347.95 88888.00 2007-07-23 08:22:51.000 204 12498.40 27.90 55347.97 88888.00 2007-07-23 08:22:51.125 204 12498.35 27.93 55347.97 88888.00 2007-07-23 08:22:51.250 204 12498.30 27.90 55347.97 88888.00 2007-07-23 08:22:51.375 204 12498.33 27.88 55347.95 88888.00 2007-07-23 08:22:51.500 204 12498.30 27.88 55347.95 88888.00 2007-07-23 08:22:51.625 204 12498.35 27.90 55347.97 88888.00 2007-07-23 08:22:51.750 204 12498.33 27.90 55348.00 88888.00 2007-07-23 08:22:51.875 204 12498.30 27.93 55348.03 88888.00 2007-07-23 08:22:52.000 204 12498.27 27.93 55347.97 88888.00 2007-07-23 08:22:52.125 204 12498.33 27.90 55347.97 88888.00 2007-07-23 08:22:52.250 204 12498.38 27.90 55347.97 88888.00 2007-07-23 08:22:52.375 204 12498.35 27.90 55347.95 88888.00 2007-07-23 08:22:52.500 204 12498.38 27.88 55347.95 88888.00 2007-07-23 08:22:52.625 204 12498.38 27.90 55347.95 88888.00 2007-07-23 08:22:52.750 204 12498.38 27.88 55347.97 88888.00 2007-07-23 08:22:52.875 204 12498.33 27.88 55347.95 88888.00 2007-07-23 08:22:53.000 204 12498.27 27.88 55347.93 88888.00 2007-07-23 08:22:53.125 204 12498.25 27.90 55347.95 88888.00 2007-07-23 08:22:53.250 204 12498.33 27.90 55347.97 88888.00 2007-07-23 08:22:53.375 204 12498.40 27.93 55347.97 88888.00 2007-07-23 08:22:53.500 204 12498.35 27.95 55347.95 88888.00 2007-07-23 08:22:53.625 204 12498.33 28.00 55347.95 88888.00 2007-07-23 08:22:53.750 204 12498.33 27.98 55347.95 88888.00 2007-07-23 08:22:53.875 204 12498.35 27.98 55348.00 88888.00 2007-07-23 08:22:54.000 204 12498.40 27.95 55348.00 88888.00 2007-07-23 08:22:54.125 204 12498.38 27.98 55347.95 88888.00 2007-07-23 08:22:54.250 204 12498.38 27.95 55348.00 88888.00 2007-07-23 08:22:54.375 204 12498.38 27.98 55347.97 88888.00 2007-07-23 08:22:54.500 204 12498.38 27.90 55347.97 88888.00 2007-07-23 08:22:54.625 204 12498.42 27.93 55347.97 88888.00 2007-07-23 08:22:54.750 204 12498.40 28.00 55348.00 88888.00 2007-07-23 08:22:54.875 204 12498.38 28.00 55348.00 88888.00 2007-07-23 08:22:55.000 204 12498.42 27.98 55347.93 88888.00 2007-07-23 08:22:55.125 204 12498.35 27.93 55347.95 88888.00 2007-07-23 08:22:55.250 204 12498.35 27.95 55347.97 88888.00 2007-07-23 08:22:55.375 204 12498.40 27.98 55348.00 88888.00 2007-07-23 08:22:55.500 204 12498.40 28.00 55348.00 88888.00 2007-07-23 08:22:55.625 204 12498.42 28.00 55348.03 88888.00 2007-07-23 08:22:55.750 204 12498.42 27.95 55348.00 88888.00 2007-07-23 08:22:55.875 204 12498.40 27.93 55347.97 88888.00 2007-07-23 08:22:56.000 204 12498.35 27.95 55347.97 88888.00 2007-07-23 08:22:56.125 204 12498.38 28.00 55348.00 88888.00 2007-07-23 08:22:56.250 204 12498.40 28.00 55347.97 88888.00 2007-07-23 08:22:56.375 204 12498.40 28.00 55347.97 88888.00 2007-07-23 08:22:56.500 204 12498.38 28.02 55347.95 88888.00 2007-07-23 08:22:56.625 204 12498.33 28.02 55347.95 88888.00 2007-07-23 08:22:56.750 204 12498.30 28.05 55347.95 88888.00 2007-07-23 08:22:56.875 204 12498.33 28.00 55347.95 88888.00 2007-07-23 08:22:57.000 204 12498.30 27.95 55347.90 88888.00 2007-07-23 08:22:57.125 204 12498.23 27.95 55347.95 88888.00 2007-07-23 08:22:57.250 204 12498.20 27.95 55348.00 88888.00 2007-07-23 08:22:57.375 204 12498.27 28.00 55347.97 88888.00 2007-07-23 08:22:57.500 204 12498.27 28.00 55347.97 88888.00 2007-07-23 08:22:57.625 204 12498.30 28.00 55347.97 88888.00 2007-07-23 08:22:57.750 204 12498.30 28.02 55348.00 88888.00 2007-07-23 08:22:57.875 204 12498.33 28.02 55348.00 88888.00 2007-07-23 08:22:58.000 204 12498.33 28.00 55347.97 88888.00 2007-07-23 08:22:58.125 204 12498.27 28.00 55347.97 88888.00 2007-07-23 08:22:58.250 204 12498.30 28.00 55347.97 88888.00 2007-07-23 08:22:58.375 204 12498.33 27.98 55347.93 88888.00 2007-07-23 08:22:58.500 204 12498.27 27.95 55347.93 88888.00 2007-07-23 08:22:58.625 204 12498.33 27.95 55347.95 88888.00 2007-07-23 08:22:58.750 204 12498.40 27.95 55347.97 88888.00 2007-07-23 08:22:58.875 204 12498.38 28.00 55347.95 88888.00 2007-07-23 08:22:59.000 204 12498.33 28.00 55347.97 88888.00 2007-07-23 08:22:59.125 204 12498.27 28.02 55348.00 88888.00 2007-07-23 08:22:59.250 204 12498.33 28.07 55348.00 88888.00 2007-07-23 08:22:59.375 204 12498.40 28.10 55347.97 88888.00 2007-07-23 08:22:59.500 204 12498.35 28.12 55348.00 88888.00 2007-07-23 08:22:59.625 204 12498.27 28.10 55348.03 88888.00 2007-07-23 08:22:59.750 204 12498.27 28.02 55348.03 88888.00 2007-07-23 08:22:59.875 204 12498.33 27.98 55348.00 88888.00 2007-07-23 08:23:00.000 204 12498.40 28.05 55348.03 88888.00 2007-07-23 08:23:00.125 204 12498.33 28.15 55348.05 88888.00 2007-07-23 08:23:00.250 204 12498.27 28.12 55348.00 88888.00 2007-07-23 08:23:00.375 204 12498.35 28.10 55348.00 88888.00 2007-07-23 08:23:00.500 204 12498.30 28.10 55348.00 88888.00 2007-07-23 08:23:00.625 204 12498.25 28.07 55348.00 88888.00 2007-07-23 08:23:00.750 204 12498.23 28.07 55347.97 88888.00 2007-07-23 08:23:00.875 204 12498.20 28.05 55347.95 88888.00 2007-07-23 08:23:01.000 204 12498.20 28.05 55347.95 88888.00 2007-07-23 08:23:01.125 204 12498.17 28.07 55347.95 88888.00 2007-07-23 08:23:01.250 204 12498.30 28.07 55347.97 88888.00 2007-07-23 08:23:01.375 204 12498.40 28.12 55348.00 88888.00 2007-07-23 08:23:01.500 204 12498.30 28.05 55348.00 88888.00 2007-07-23 08:23:01.625 204 12498.27 28.05 55348.03 88888.00 2007-07-23 08:23:01.750 204 12498.35 28.10 55348.00 88888.00 2007-07-23 08:23:01.875 204 12498.38 28.10 55348.03 88888.00 2007-07-23 08:23:02.000 204 12498.35 28.07 55348.00 88888.00 2007-07-23 08:23:02.125 204 12498.27 28.10 55347.97 88888.00 2007-07-23 08:23:02.250 204 12498.25 28.05 55348.03 88888.00 2007-07-23 08:23:02.375 204 12498.33 28.10 55348.00 88888.00 2007-07-23 08:23:02.500 204 12498.27 28.12 55348.00 88888.00 2007-07-23 08:23:02.625 204 12498.23 28.07 55347.95 88888.00 2007-07-23 08:23:02.750 204 12498.20 28.05 55347.93 88888.00 2007-07-23 08:23:02.875 204 12498.25 28.10 55347.95 88888.00 2007-07-23 08:23:03.000 204 12498.30 28.10 55347.95 88888.00 2007-07-23 08:23:03.125 204 12498.27 28.10 55347.95 88888.00 2007-07-23 08:23:03.250 204 12498.23 28.07 55347.97 88888.00 2007-07-23 08:23:03.375 204 12498.30 28.12 55348.00 88888.00 2007-07-23 08:23:03.500 204 12498.33 28.15 55348.00 88888.00 2007-07-23 08:23:03.625 204 12498.27 28.15 55348.00 88888.00 2007-07-23 08:23:03.750 204 12498.20 28.15 55347.97 88888.00 2007-07-23 08:23:03.875 204 12498.17 28.15 55348.00 88888.00 2007-07-23 08:23:04.000 204 12498.20 28.10 55347.95 88888.00 2007-07-23 08:23:04.125 204 12498.23 28.10 55347.97 88888.00 2007-07-23 08:23:04.250 204 12498.23 28.12 55347.97 88888.00 2007-07-23 08:23:04.375 204 12498.20 28.15 55347.97 88888.00 2007-07-23 08:23:04.500 204 12498.23 28.20 55347.95 88888.00 2007-07-23 08:23:04.625 204 12498.25 28.12 55347.95 88888.00 2007-07-23 08:23:04.750 204 12498.20 28.12 55347.95 88888.00 2007-07-23 08:23:04.875 204 12498.23 28.15 55347.95 88888.00 2007-07-23 08:23:05.000 204 12498.27 28.18 55347.97 88888.00 2007-07-23 08:23:05.125 204 12498.23 28.15 55347.97 88888.00 2007-07-23 08:23:05.250 204 12498.15 28.07 55347.95 88888.00 2007-07-23 08:23:05.375 204 12498.20 28.12 55347.97 88888.00 2007-07-23 08:23:05.500 204 12498.20 28.20 55347.97 88888.00 2007-07-23 08:23:05.625 204 12498.23 28.20 55347.95 88888.00 2007-07-23 08:23:05.750 204 12498.27 28.25 55347.97 88888.00 2007-07-23 08:23:05.875 204 12498.25 28.23 55347.97 88888.00 2007-07-23 08:23:06.000 204 12498.20 28.20 55347.97 88888.00 2007-07-23 08:23:06.125 204 12498.17 28.20 55347.97 88888.00 2007-07-23 08:23:06.250 204 12498.17 28.15 55347.97 88888.00 2007-07-23 08:23:06.375 204 12498.23 28.18 55347.97 88888.00 2007-07-23 08:23:06.500 204 12498.25 28.23 55347.97 88888.00 2007-07-23 08:23:06.625 204 12498.27 28.20 55347.97 88888.00 2007-07-23 08:23:06.750 204 12498.27 28.23 55348.03 88888.00 2007-07-23 08:23:06.875 204 12498.23 28.23 55348.03 88888.00 2007-07-23 08:23:07.000 204 12498.20 28.20 55348.00 88888.00 2007-07-23 08:23:07.125 204 12498.20 28.25 55348.05 88888.00 2007-07-23 08:23:07.250 204 12498.05 28.23 55348.00 88888.00 2007-07-23 08:23:07.375 204 12498.02 28.25 55348.03 88888.00 2007-07-23 08:23:07.500 204 12498.08 28.27 55348.00 88888.00 2007-07-23 08:23:07.625 204 12498.12 28.20 55347.97 88888.00 2007-07-23 08:23:07.750 204 12498.20 28.23 55348.00 88888.00 2007-07-23 08:23:07.875 204 12498.23 28.25 55348.00 88888.00 2007-07-23 08:23:08.000 204 12498.23 28.23 55347.97 88888.00 2007-07-23 08:23:08.125 204 12498.25 28.20 55347.97 88888.00 2007-07-23 08:23:08.250 204 12498.25 28.25 55347.97 88888.00 2007-07-23 08:23:08.375 204 12498.33 28.27 55347.97 88888.00 2007-07-23 08:23:08.500 204 12498.30 28.25 55347.95 88888.00 2007-07-23 08:23:08.625 204 12498.20 28.27 55347.97 88888.00 2007-07-23 08:23:08.750 204 12498.23 28.32 55348.00 88888.00 2007-07-23 08:23:08.875 204 12498.27 28.30 55348.00 88888.00 2007-07-23 08:23:09.000 204 12498.20 28.25 55347.97 88888.00 2007-07-23 08:23:09.125 204 12498.20 28.27 55348.03 88888.00 2007-07-23 08:23:09.250 204 12498.17 28.30 55348.03 88888.00 2007-07-23 08:23:09.375 204 12498.15 28.30 55348.03 88888.00 2007-07-23 08:23:09.500 204 12498.17 28.23 55348.00 88888.00 2007-07-23 08:23:09.625 204 12498.23 28.23 55347.97 88888.00 2007-07-23 08:23:09.750 204 12498.25 28.30 55348.00 88888.00 2007-07-23 08:23:09.875 204 12498.25 28.30 55348.00 88888.00 2007-07-23 08:23:10.000 204 12498.23 28.30 55347.97 88888.00 2007-07-23 08:23:10.125 204 12498.17 28.27 55348.00 88888.00 2007-07-23 08:23:10.250 204 12498.15 28.32 55348.00 88888.00 2007-07-23 08:23:10.375 204 12498.23 28.32 55348.00 88888.00 2007-07-23 08:23:10.500 204 12498.27 28.38 55348.00 88888.00 2007-07-23 08:23:10.625 204 12498.35 28.38 55347.97 88888.00 2007-07-23 08:23:10.750 204 12498.40 28.38 55348.00 88888.00 2007-07-23 08:23:10.875 204 12498.27 28.35 55347.95 88888.00 2007-07-23 08:23:11.000 204 12498.23 28.25 55347.97 88888.00 2007-07-23 08:23:11.125 204 12498.27 28.27 55347.97 88888.00 2007-07-23 08:23:11.250 204 12498.25 28.32 55347.95 88888.00 2007-07-23 08:23:11.375 204 12498.30 28.32 55348.00 88888.00 2007-07-23 08:23:11.500 204 12498.30 28.32 55348.07 88888.00 2007-07-23 08:23:11.625 204 12498.25 28.35 55348.03 88888.00 2007-07-23 08:23:11.750 204 12498.20 28.38 55348.00 88888.00 2007-07-23 08:23:11.875 204 12498.20 28.30 55348.00 88888.00 2007-07-23 08:23:12.000 204 12498.20 28.25 55348.00 88888.00 2007-07-23 08:23:12.125 204 12498.15 28.25 55348.00 88888.00 2007-07-23 08:23:12.250 204 12498.15 28.27 55348.00 88888.00 2007-07-23 08:23:12.375 204 12498.23 28.32 55347.97 88888.00 2007-07-23 08:23:12.500 204 12498.25 28.38 55347.97 88888.00 2007-07-23 08:23:12.625 204 12498.30 28.40 55348.03 88888.00 2007-07-23 08:23:12.750 204 12498.35 28.35 55348.00 88888.00 2007-07-23 08:23:12.875 204 12498.30 28.32 55347.97 88888.00 2007-07-23 08:23:13.000 204 12498.30 28.30 55347.97 88888.00 2007-07-23 08:23:13.125 204 12498.30 28.35 55348.05 88888.00 2007-07-23 08:23:13.250 204 12498.25 28.35 55348.03 88888.00 2007-07-23 08:23:13.375 204 12498.27 28.32 55348.00 88888.00 2007-07-23 08:23:13.500 204 12498.25 28.35 55347.97 88888.00 2007-07-23 08:23:13.625 204 12498.23 28.32 55347.95 88888.00 2007-07-23 08:23:13.750 204 12498.30 28.32 55347.95 88888.00 2007-07-23 08:23:13.875 204 12498.40 28.40 55347.97 88888.00 2007-07-23 08:23:14.000 204 12498.40 28.43 55347.97 88888.00 2007-07-23 08:23:14.125 204 12498.30 28.38 55347.95 88888.00 2007-07-23 08:23:14.250 204 12498.30 28.35 55347.97 88888.00 2007-07-23 08:23:14.375 204 12498.33 28.38 55348.00 88888.00 2007-07-23 08:23:14.500 204 12498.27 28.35 55347.97 88888.00 2007-07-23 08:23:14.625 204 12498.23 28.32 55347.95 88888.00 2007-07-23 08:23:14.750 204 12498.30 28.35 55347.97 88888.00 2007-07-23 08:23:14.875 204 12498.27 28.35 55347.95 88888.00 2007-07-23 08:23:15.000 204 12498.30 28.35 55347.97 88888.00 2007-07-23 08:23:15.125 204 12498.35 28.40 55347.97 88888.00 2007-07-23 08:23:15.250 204 12498.27 28.38 55347.97 88888.00 2007-07-23 08:23:15.375 204 12498.25 28.35 55347.97 88888.00 2007-07-23 08:23:15.500 204 12498.27 28.35 55348.00 88888.00 2007-07-23 08:23:15.625 204 12498.27 28.32 55348.00 88888.00 2007-07-23 08:23:15.750 204 12498.27 28.35 55347.97 88888.00 2007-07-23 08:23:15.875 204 12498.30 28.40 55347.97 88888.00 2007-07-23 08:23:16.000 204 12498.27 28.40 55348.00 88888.00 2007-07-23 08:23:16.125 204 12498.23 28.43 55347.97 88888.00 2007-07-23 08:23:16.250 204 12498.20 28.43 55347.97 88888.00 2007-07-23 08:23:16.375 204 12498.25 28.40 55347.97 88888.00 2007-07-23 08:23:16.500 204 12498.30 28.38 55347.97 88888.00 2007-07-23 08:23:16.625 204 12498.33 28.43 55347.97 88888.00 2007-07-23 08:23:16.750 204 12498.30 28.43 55347.95 88888.00 2007-07-23 08:23:16.875 204 12498.30 28.43 55347.95 88888.00 2007-07-23 08:23:17.000 204 12498.33 28.45 55347.97 88888.00 2007-07-23 08:23:17.125 204 12498.35 28.43 55348.00 88888.00 2007-07-23 08:23:17.250 204 12498.30 28.48 55348.00 88888.00 2007-07-23 08:23:17.375 204 12498.35 28.57 55347.97 88888.00 2007-07-23 08:23:17.500 204 12498.35 28.48 55347.97 88888.00 2007-07-23 08:23:17.625 204 12498.30 28.43 55347.95 88888.00 2007-07-23 08:23:17.750 204 12498.33 28.48 55347.97 88888.00 2007-07-23 08:23:17.875 204 12498.35 28.50 55347.97 88888.00 2007-07-23 08:23:18.000 204 12498.27 28.45 55347.95 88888.00 2007-07-23 08:23:18.125 204 12498.30 28.48 55347.95 88888.00 2007-07-23 08:23:18.250 204 12498.35 28.48 55348.00 88888.00 2007-07-23 08:23:18.375 204 12498.42 28.50 55348.05 88888.00 2007-07-23 08:23:18.500 204 12498.38 28.50 55347.97 88888.00 2007-07-23 08:23:18.625 204 12498.30 28.48 55347.95 88888.00 2007-07-23 08:23:18.750 204 12498.33 28.52 55348.00 88888.00 2007-07-23 08:23:18.875 204 12498.35 28.57 55348.00 88888.00 2007-07-23 08:23:19.000 204 12498.30 28.50 55347.97 88888.00 2007-07-23 08:23:19.125 204 12498.20 28.48 55347.95 88888.00 2007-07-23 08:23:19.250 204 12498.20 28.50 55347.97 88888.00 2007-07-23 08:23:19.375 204 12498.33 28.52 55347.97 88888.00 2007-07-23 08:23:19.500 204 12498.30 28.52 55347.95 88888.00 2007-07-23 08:23:19.625 204 12498.23 28.55 55347.93 88888.00 2007-07-23 08:23:19.750 204 12498.25 28.57 55347.95 88888.00 2007-07-23 08:23:19.875 204 12498.33 28.55 55347.93 88888.00 2007-07-23 08:23:20.000 204 12498.30 28.52 55347.95 88888.00 2007-07-23 08:23:20.125 204 12498.30 28.57 55347.97 88888.00 2007-07-23 08:23:20.250 204 12498.20 28.52 55347.95 88888.00 2007-07-23 08:23:20.375 204 12498.17 28.48 55347.95 88888.00 2007-07-23 08:23:20.500 204 12498.23 28.50 55347.95 88888.00 2007-07-23 08:23:20.625 204 12498.25 28.52 55347.95 88888.00 2007-07-23 08:23:20.750 204 12498.27 28.52 55347.95 88888.00 2007-07-23 08:23:20.875 204 12498.27 28.52 55347.95 88888.00 2007-07-23 08:23:21.000 204 12498.30 28.60 55347.93 88888.00 2007-07-23 08:23:21.125 204 12498.27 28.62 55347.93 88888.00 2007-07-23 08:23:21.250 204 12498.25 28.52 55347.95 88888.00 2007-07-23 08:23:21.375 204 12498.30 28.50 55347.97 88888.00 2007-07-23 08:23:21.500 204 12498.27 28.55 55347.95 88888.00 2007-07-23 08:23:21.625 204 12498.27 28.57 55347.95 88888.00 2007-07-23 08:23:21.750 204 12498.33 28.60 55347.97 88888.00 2007-07-23 08:23:21.875 204 12498.33 28.60 55347.95 88888.00 2007-07-23 08:23:22.000 204 12498.25 28.55 55347.95 88888.00 2007-07-23 08:23:22.125 204 12498.17 28.52 55347.90 88888.00 2007-07-23 08:23:22.250 204 12498.17 28.55 55347.90 88888.00 2007-07-23 08:23:22.375 204 12498.25 28.57 55347.90 88888.00 2007-07-23 08:23:22.500 204 12498.23 28.55 55347.90 88888.00 2007-07-23 08:23:22.625 204 12498.27 28.55 55347.90 88888.00 2007-07-23 08:23:22.750 204 12498.27 28.60 55347.95 88888.00 2007-07-23 08:23:22.875 204 12498.23 28.60 55347.93 88888.00 2007-07-23 08:23:23.000 204 12498.20 28.55 55347.93 88888.00 2007-07-23 08:23:23.125 204 12498.20 28.55 55347.93 88888.00 2007-07-23 08:23:23.250 204 12498.20 28.57 55347.93 88888.00 2007-07-23 08:23:23.375 204 12498.17 28.62 55347.93 88888.00 2007-07-23 08:23:23.500 204 12498.20 28.60 55347.93 88888.00 2007-07-23 08:23:23.625 204 12498.17 28.60 55347.93 88888.00 2007-07-23 08:23:23.750 204 12498.08 28.57 55347.93 88888.00 2007-07-23 08:23:23.875 204 12498.12 28.57 55347.95 88888.00 2007-07-23 08:23:24.000 204 12498.20 28.60 55347.95 88888.00 2007-07-23 08:23:24.125 204 12498.23 28.65 55347.97 88888.00 2007-07-23 08:23:24.250 204 12498.20 28.62 55347.95 88888.00 2007-07-23 08:23:24.375 204 12498.23 28.60 55347.95 88888.00 2007-07-23 08:23:24.500 204 12498.23 28.60 55347.93 88888.00 2007-07-23 08:23:24.625 204 12498.27 28.68 55347.95 88888.00 2007-07-23 08:23:24.750 204 12498.25 28.65 55347.95 88888.00 2007-07-23 08:23:24.875 204 12498.27 28.57 55347.93 88888.00 2007-07-23 08:23:25.000 204 12498.27 28.57 55347.95 88888.00 2007-07-23 08:23:25.125 204 12498.25 28.62 55347.97 88888.00 2007-07-23 08:23:25.250 204 12498.23 28.65 55347.97 88888.00 2007-07-23 08:23:25.375 204 12498.23 28.60 55347.97 88888.00 2007-07-23 08:23:25.500 204 12498.17 28.52 55347.95 88888.00 2007-07-23 08:23:25.625 204 12498.17 28.60 55347.95 88888.00 2007-07-23 08:23:25.750 204 12498.12 28.57 55347.95 88888.00 2007-07-23 08:23:25.875 204 12498.20 28.60 55347.93 88888.00 2007-07-23 08:23:26.000 204 12498.23 28.65 55347.93 88888.00 2007-07-23 08:23:26.125 204 12498.15 28.65 55347.95 88888.00 2007-07-23 08:23:26.250 204 12498.15 28.70 55347.97 88888.00 2007-07-23 08:23:26.375 204 12498.15 28.68 55347.95 88888.00 2007-07-23 08:23:26.500 204 12498.15 28.70 55347.95 88888.00 2007-07-23 08:23:26.625 204 12498.15 28.73 55347.93 88888.00 2007-07-23 08:23:26.750 204 12498.12 28.70 55347.90 88888.00 2007-07-23 08:23:26.875 204 12498.15 28.68 55347.93 88888.00 2007-07-23 08:23:27.000 204 12498.12 28.68 55347.93 88888.00 2007-07-23 08:23:27.125 204 12498.05 28.60 55347.93 88888.00 2007-07-23 08:23:27.250 204 12498.12 28.70 55347.93 88888.00 2007-07-23 08:23:27.375 204 12498.25 28.73 55347.93 88888.00 2007-07-23 08:23:27.500 204 12498.30 28.70 55347.90 88888.00 2007-07-23 08:23:27.625 204 12498.23 28.75 55347.90 88888.00 2007-07-23 08:23:27.750 204 12498.17 28.75 55347.95 88888.00 2007-07-23 08:23:27.875 204 12498.17 28.75 55347.95 88888.00 2007-07-23 08:23:28.000 204 12498.25 28.70 55347.93 88888.00 2007-07-23 08:23:28.125 204 12498.25 28.70 55347.90 88888.00 2007-07-23 08:23:28.250 204 12498.25 28.73 55347.90 88888.00 2007-07-23 08:23:28.375 204 12498.23 28.70 55347.93 88888.00 2007-07-23 08:23:28.500 204 12498.12 28.73 55347.95 88888.00 2007-07-23 08:23:28.625 204 12498.08 28.73 55347.95 88888.00 2007-07-23 08:23:28.750 204 12498.12 28.73 55347.95 88888.00 2007-07-23 08:23:28.875 204 12498.17 28.77 55347.95 88888.00 2007-07-23 08:23:29.000 204 12498.20 28.80 55347.95 88888.00 2007-07-23 08:23:29.125 204 12498.17 28.75 55347.97 88888.00 2007-07-23 08:23:29.250 204 12498.15 28.75 55347.97 88888.00 2007-07-23 08:23:29.375 204 12498.17 28.73 55347.95 88888.00 2007-07-23 08:23:29.500 204 12498.17 28.70 55347.93 88888.00 2007-07-23 08:23:29.625 204 12498.17 28.73 55347.95 88888.00 2007-07-23 08:23:29.750 204 12498.15 28.77 55347.95 88888.00 2007-07-23 08:23:29.875 204 12498.10 28.77 55347.95 88888.00 2007-07-23 08:23:30.000 204 12498.10 28.73 55347.93 88888.00 2007-07-23 08:23:30.125 204 12498.08 28.70 55347.90 88888.00 2007-07-23 08:23:30.250 204 12498.05 28.73 55347.93 88888.00 2007-07-23 08:23:30.375 204 12498.05 28.75 55347.95 88888.00 2007-07-23 08:23:30.500 204 12498.02 28.75 55347.93 88888.00 2007-07-23 08:23:30.625 204 12497.95 28.73 55347.90 88888.00 2007-07-23 08:23:30.750 204 12497.95 28.73 55347.90 88888.00 2007-07-23 08:23:30.875 204 12498.02 28.73 55347.93 88888.00 2007-07-23 08:23:31.000 204 12498.08 28.73 55347.90 88888.00 2007-07-23 08:23:31.125 204 12498.08 28.73 55347.90 88888.00 2007-07-23 08:23:31.250 204 12498.05 28.68 55347.90 88888.00 2007-07-23 08:23:31.375 204 12498.08 28.75 55347.95 88888.00 2007-07-23 08:23:31.500 204 12498.12 28.80 55347.93 88888.00 2007-07-23 08:23:31.625 204 12498.12 28.80 55347.93 88888.00 2007-07-23 08:23:31.750 204 12498.15 28.82 55347.93 88888.00 2007-07-23 08:23:31.875 204 12498.23 28.85 55347.95 88888.00 2007-07-23 08:23:32.000 204 12498.17 28.85 55347.93 88888.00 2007-07-23 08:23:32.125 204 12498.15 28.85 55347.93 88888.00 2007-07-23 08:23:32.250 204 12498.12 28.77 55347.95 88888.00 2007-07-23 08:23:32.375 204 12498.12 28.70 55347.95 88888.00 2007-07-23 08:23:32.500 204 12498.12 28.75 55347.93 88888.00 2007-07-23 08:23:32.625 204 12498.12 28.75 55347.93 88888.00 2007-07-23 08:23:32.750 204 12498.10 28.73 55347.93 88888.00 2007-07-23 08:23:32.875 204 12498.15 28.75 55347.93 88888.00 2007-07-23 08:23:33.000 204 12498.17 28.77 55347.90 88888.00 2007-07-23 08:23:33.125 204 12498.12 28.77 55347.93 88888.00 2007-07-23 08:23:33.250 204 12498.10 28.75 55347.93 88888.00 2007-07-23 08:23:33.375 204 12498.15 28.75 55347.93 88888.00 2007-07-23 08:23:33.500 204 12498.10 28.80 55347.90 88888.00 2007-07-23 08:23:33.625 204 12498.10 28.77 55347.90 88888.00 2007-07-23 08:23:33.750 204 12498.10 28.77 55347.90 88888.00 2007-07-23 08:23:33.875 204 12498.17 28.80 55347.90 88888.00 2007-07-23 08:23:34.000 204 12498.23 28.80 55347.90 88888.00 2007-07-23 08:23:34.125 204 12498.20 28.73 55347.93 88888.00 2007-07-23 08:23:34.250 204 12498.12 28.75 55347.97 88888.00 2007-07-23 08:23:34.375 204 12498.15 28.80 55347.95 88888.00 2007-07-23 08:23:34.500 204 12498.17 28.82 55347.90 88888.00 2007-07-23 08:23:34.625 204 12498.20 28.80 55347.93 88888.00 2007-07-23 08:23:34.750 204 12498.23 28.80 55347.95 88888.00 2007-07-23 08:23:34.875 204 12498.23 28.77 55347.95 88888.00 2007-07-23 08:23:35.000 204 12498.20 28.80 55347.95 88888.00 2007-07-23 08:23:35.125 204 12498.20 28.80 55347.95 88888.00 2007-07-23 08:23:35.250 204 12498.17 28.85 55347.97 88888.00 2007-07-23 08:23:35.375 204 12498.10 28.77 55347.97 88888.00 2007-07-23 08:23:35.500 204 12498.00 28.75 55347.95 88888.00 2007-07-23 08:23:35.625 204 12498.12 28.80 55347.90 88888.00 2007-07-23 08:23:35.750 204 12498.25 28.82 55347.93 88888.00 2007-07-23 08:23:35.875 204 12498.17 28.80 55347.90 88888.00 2007-07-23 08:23:36.000 204 12498.12 28.77 55347.88 88888.00 2007-07-23 08:23:36.125 204 12498.12 28.82 55347.90 88888.00 2007-07-23 08:23:36.250 204 12498.15 28.85 55347.93 88888.00 2007-07-23 08:23:36.375 204 12498.15 28.80 55347.90 88888.00 2007-07-23 08:23:36.500 204 12498.08 28.75 55347.88 88888.00 2007-07-23 08:23:36.625 204 12498.15 28.77 55347.88 88888.00 2007-07-23 08:23:36.750 204 12498.23 28.77 55347.95 88888.00 2007-07-23 08:23:36.875 204 12498.17 28.80 55347.95 88888.00 2007-07-23 08:23:37.000 204 12498.20 28.75 55347.95 88888.00 2007-07-23 08:23:37.125 204 12498.17 28.80 55347.95 88888.00 2007-07-23 08:23:37.250 204 12498.17 28.75 55347.93 88888.00 2007-07-23 08:23:37.375 204 12498.23 28.75 55347.88 88888.00 2007-07-23 08:23:37.500 204 12498.33 28.77 55347.90 88888.00 2007-07-23 08:23:37.625 204 12498.33 28.82 55347.93 88888.00 2007-07-23 08:23:37.750 204 12498.20 28.77 55347.88 88888.00 2007-07-23 08:23:37.875 204 12498.15 28.73 55347.88 88888.00 2007-07-23 08:23:38.000 204 12498.17 28.75 55347.88 88888.00 2007-07-23 08:23:38.125 204 12498.17 28.77 55347.88 88888.00 2007-07-23 08:23:38.250 204 12498.20 28.80 55347.93 88888.00 2007-07-23 08:23:38.375 204 12498.20 28.80 55347.93 88888.00 2007-07-23 08:23:38.500 204 12498.20 28.80 55347.93 88888.00 2007-07-23 08:23:38.625 204 12498.20 28.77 55347.93 88888.00 2007-07-23 08:23:38.750 204 12498.23 28.77 55347.90 88888.00 2007-07-23 08:23:38.875 204 12498.20 28.75 55347.90 88888.00 2007-07-23 08:23:39.000 204 12498.17 28.77 55347.90 88888.00 2007-07-23 08:23:39.125 204 12498.12 28.80 55347.93 88888.00 2007-07-23 08:23:39.250 204 12498.10 28.77 55347.90 88888.00 2007-07-23 08:23:39.375 204 12498.12 28.85 55347.93 88888.00 2007-07-23 08:23:39.500 204 12498.20 28.85 55347.95 88888.00 2007-07-23 08:23:39.625 204 12498.20 28.82 55347.93 88888.00 2007-07-23 08:23:39.750 204 12498.20 28.80 55347.90 88888.00 2007-07-23 08:23:39.875 204 12498.27 28.85 55347.93 88888.00 2007-07-23 08:23:40.000 204 12498.30 28.82 55347.93 88888.00 2007-07-23 08:23:40.125 204 12498.20 28.80 55347.90 88888.00 2007-07-23 08:23:40.250 204 12498.17 28.80 55347.95 88888.00 2007-07-23 08:23:40.375 204 12498.23 28.82 55347.95 88888.00 2007-07-23 08:23:40.500 204 12498.23 28.80 55347.93 88888.00 2007-07-23 08:23:40.625 204 12498.30 28.85 55347.95 88888.00 2007-07-23 08:23:40.750 204 12498.33 28.88 55347.95 88888.00 2007-07-23 08:23:40.875 204 12498.30 28.77 55347.95 88888.00 2007-07-23 08:23:41.000 204 12498.25 28.77 55347.93 88888.00 2007-07-23 08:23:41.125 204 12498.23 28.80 55347.97 88888.00 2007-07-23 08:23:41.250 204 12498.25 28.82 55347.97 88888.00 2007-07-23 08:23:41.375 204 12498.27 28.80 55347.95 88888.00 2007-07-23 08:23:41.500 204 12498.25 28.80 55347.95 88888.00 2007-07-23 08:23:41.625 204 12498.30 28.85 55347.97 88888.00 2007-07-23 08:23:41.750 204 12498.27 28.82 55347.95 88888.00 2007-07-23 08:23:41.875 204 12498.25 28.80 55347.93 88888.00 2007-07-23 08:23:42.000 204 12498.20 28.80 55347.90 88888.00 2007-07-23 08:23:42.125 204 12498.23 28.82 55347.93 88888.00 2007-07-23 08:23:42.250 204 12498.25 28.82 55347.95 88888.00 2007-07-23 08:23:42.375 204 12498.27 28.88 55347.93 88888.00 2007-07-23 08:23:42.500 204 12498.23 28.82 55347.93 88888.00 2007-07-23 08:23:42.625 204 12498.23 28.82 55347.95 88888.00 2007-07-23 08:23:42.750 204 12498.20 28.82 55347.93 88888.00 2007-07-23 08:23:42.875 204 12498.17 28.85 55347.90 88888.00 2007-07-23 08:23:43.000 204 12498.15 28.90 55347.93 88888.00 2007-07-23 08:23:43.125 204 12498.20 28.88 55347.97 88888.00 2007-07-23 08:23:43.250 204 12498.23 28.82 55347.95 88888.00 2007-07-23 08:23:43.375 204 12498.27 28.85 55347.93 88888.00 2007-07-23 08:23:43.500 204 12498.27 28.88 55347.93 88888.00 2007-07-23 08:23:43.625 204 12498.20 28.88 55347.95 88888.00 2007-07-23 08:23:43.750 204 12498.20 28.82 55347.95 88888.00 2007-07-23 08:23:43.875 204 12498.20 28.85 55347.97 88888.00 2007-07-23 08:23:44.000 204 12498.20 28.88 55347.95 88888.00 2007-07-23 08:23:44.125 204 12498.27 28.90 55347.95 88888.00 2007-07-23 08:23:44.250 204 12498.27 28.85 55347.97 88888.00 2007-07-23 08:23:44.375 204 12498.27 28.85 55347.97 88888.00 2007-07-23 08:23:44.500 204 12498.23 28.82 55347.95 88888.00 2007-07-23 08:23:44.625 204 12498.23 28.85 55347.93 88888.00 2007-07-23 08:23:44.750 204 12498.23 28.85 55347.93 88888.00 2007-07-23 08:23:44.875 204 12498.27 28.88 55347.93 88888.00 2007-07-23 08:23:45.000 204 12498.25 28.82 55347.90 88888.00 2007-07-23 08:23:45.125 204 12498.25 28.82 55347.90 88888.00 2007-07-23 08:23:45.250 204 12498.10 28.82 55347.93 88888.00 2007-07-23 08:23:45.375 204 12498.05 28.82 55347.90 88888.00 2007-07-23 08:23:45.500 204 12498.15 28.82 55347.90 88888.00 2007-07-23 08:23:45.625 204 12498.23 28.82 55347.93 88888.00 2007-07-23 08:23:45.750 204 12498.20 28.80 55347.90 88888.00 2007-07-23 08:23:45.875 204 12498.25 28.82 55347.90 88888.00 2007-07-23 08:23:46.000 204 12498.33 28.85 55347.93 88888.00 2007-07-23 08:23:46.125 204 12498.33 28.85 55347.93 88888.00 2007-07-23 08:23:46.250 204 12498.23 28.82 55347.93 88888.00 2007-07-23 08:23:46.375 204 12498.17 28.82 55347.93 88888.00 2007-07-23 08:23:46.500 204 12498.17 28.80 55347.95 88888.00 2007-07-23 08:23:46.625 204 12498.27 28.80 55347.97 88888.00 2007-07-23 08:23:46.750 204 12498.33 28.80 55347.95 88888.00 2007-07-23 08:23:46.875 204 12498.30 28.80 55347.93 88888.00 2007-07-23 08:23:47.000 204 12498.25 28.77 55347.90 88888.00 2007-07-23 08:23:47.125 204 12498.25 28.77 55347.90 88888.00 2007-07-23 08:23:47.250 204 12498.30 28.80 55347.93 88888.00 2007-07-23 08:23:47.375 204 12498.38 28.85 55347.95 88888.00 2007-07-23 08:23:47.500 204 12498.33 28.85 55347.93 88888.00 2007-07-23 08:23:47.625 204 12498.30 28.82 55347.93 88888.00 2007-07-23 08:23:47.750 204 12498.30 28.82 55347.93 88888.00 2007-07-23 08:23:47.875 204 12498.27 28.82 55347.93 88888.00 2007-07-23 08:23:48.000 204 12498.20 28.82 55347.88 88888.00 2007-07-23 08:23:48.125 204 12498.12 28.85 55347.93 88888.00 2007-07-23 08:23:48.250 204 12498.12 28.82 55347.93 88888.00 2007-07-23 08:23:48.375 204 12498.23 28.85 55347.93 88888.00 2007-07-23 08:23:48.500 204 12498.23 28.80 55347.93 88888.00 2007-07-23 08:23:48.625 204 12498.23 28.77 55347.95 88888.00 2007-07-23 08:23:48.750 204 12498.27 28.82 55347.97 88888.00 2007-07-23 08:23:48.875 204 12498.25 28.85 55347.95 88888.00 2007-07-23 08:23:49.000 204 12498.25 28.82 55347.93 88888.00 2007-07-23 08:23:49.125 204 12498.23 28.82 55347.95 88888.00 2007-07-23 08:23:49.250 204 12498.17 28.82 55347.95 88888.00 2007-07-23 08:23:49.375 204 12498.20 28.85 55347.95 88888.00 2007-07-23 08:23:49.500 204 12498.25 28.82 55347.95 88888.00 2007-07-23 08:23:49.625 204 12498.27 28.80 55347.95 88888.00 2007-07-23 08:23:49.750 204 12498.30 28.80 55347.95 88888.00 2007-07-23 08:23:49.875 204 12498.20 28.80 55347.95 88888.00 2007-07-23 08:23:50.000 204 12498.15 28.80 55347.95 88888.00 2007-07-23 08:23:50.125 204 12498.17 28.82 55347.93 88888.00 2007-07-23 08:23:50.250 204 12498.15 28.82 55347.90 88888.00 2007-07-23 08:23:50.375 204 12498.15 28.85 55347.90 88888.00 2007-07-23 08:23:50.500 204 12498.10 28.80 55347.90 88888.00 2007-07-23 08:23:50.625 204 12498.12 28.77 55347.90 88888.00 2007-07-23 08:23:50.750 204 12498.20 28.75 55347.88 88888.00 2007-07-23 08:23:50.875 204 12498.17 28.73 55347.90 88888.00 2007-07-23 08:23:51.000 204 12498.23 28.80 55347.95 88888.00 2007-07-23 08:23:51.125 204 12498.30 28.80 55347.95 88888.00 2007-07-23 08:23:51.250 204 12498.23 28.77 55347.93 88888.00 2007-07-23 08:23:51.375 204 12498.23 28.77 55347.90 88888.00 2007-07-23 08:23:51.500 204 12498.20 28.82 55347.95 88888.00 2007-07-23 08:23:51.625 204 12498.25 28.82 55347.95 88888.00 2007-07-23 08:23:51.750 204 12498.35 28.85 55347.97 88888.00 2007-07-23 08:23:51.875 204 12498.38 28.85 55347.95 88888.00 2007-07-23 08:23:52.000 204 12498.38 28.82 55347.95 88888.00 2007-07-23 08:23:52.125 204 12498.30 28.82 55347.93 88888.00 2007-07-23 08:23:52.250 204 12498.30 28.77 55347.93 88888.00 2007-07-23 08:23:52.375 204 12498.27 28.77 55347.93 88888.00 2007-07-23 08:23:52.500 204 12498.25 28.80 55347.93 88888.00 2007-07-23 08:23:52.625 204 12498.33 28.82 55347.93 88888.00 2007-07-23 08:23:52.750 204 12498.33 28.80 55347.93 88888.00 2007-07-23 08:23:52.875 204 12498.25 28.80 55347.97 88888.00 2007-07-23 08:23:53.000 204 12498.25 28.82 55347.93 88888.00 2007-07-23 08:23:53.125 204 12498.25 28.80 55347.93 88888.00 2007-07-23 08:23:53.250 204 12498.23 28.77 55347.95 88888.00 2007-07-23 08:23:53.375 204 12498.23 28.80 55347.93 88888.00 2007-07-23 08:23:53.500 204 12498.20 28.77 55347.95 88888.00 2007-07-23 08:23:53.625 204 12498.23 28.77 55347.95 88888.00 2007-07-23 08:23:53.750 204 12498.27 28.77 55347.97 88888.00 2007-07-23 08:23:53.875 204 12498.27 28.82 55348.00 88888.00 2007-07-23 08:23:54.000 204 12498.27 28.82 55347.97 88888.00 2007-07-23 08:23:54.125 204 12498.25 28.80 55347.97 88888.00 2007-07-23 08:23:54.250 204 12498.23 28.77 55347.97 88888.00 2007-07-23 08:23:54.375 204 12498.25 28.73 55347.95 88888.00 2007-07-23 08:23:54.500 204 12498.25 28.73 55347.95 88888.00 2007-07-23 08:23:54.625 204 12498.23 28.77 55347.95 88888.00 2007-07-23 08:23:54.750 204 12498.27 28.82 55347.95 88888.00 2007-07-23 08:23:54.875 204 12498.27 28.82 55347.95 88888.00 2007-07-23 08:23:55.000 204 12498.23 28.77 55347.93 88888.00 2007-07-23 08:23:55.125 204 12498.17 28.75 55347.95 88888.00 2007-07-23 08:23:55.250 204 12498.15 28.75 55347.97 88888.00 2007-07-23 08:23:55.375 204 12498.23 28.77 55347.95 88888.00 2007-07-23 08:23:55.500 204 12498.27 28.82 55347.97 88888.00 2007-07-23 08:23:55.625 204 12498.25 28.80 55347.97 88888.00 2007-07-23 08:23:55.750 204 12498.25 28.77 55347.97 88888.00 2007-07-23 08:23:55.875 204 12498.25 28.80 55347.95 88888.00 2007-07-23 08:23:56.000 204 12498.17 28.77 55347.93 88888.00 2007-07-23 08:23:56.125 204 12498.17 28.75 55347.93 88888.00 2007-07-23 08:23:56.250 204 12498.17 28.73 55348.00 88888.00 2007-07-23 08:23:56.375 204 12498.23 28.80 55348.00 88888.00 2007-07-23 08:23:56.500 204 12498.23 28.82 55348.00 88888.00 2007-07-23 08:23:56.625 204 12498.20 28.80 55347.97 88888.00 2007-07-23 08:23:56.750 204 12498.23 28.80 55348.00 88888.00 2007-07-23 08:23:56.875 204 12498.20 28.77 55348.00 88888.00 2007-07-23 08:23:57.000 204 12498.23 28.82 55348.00 88888.00 2007-07-23 08:23:57.125 204 12498.20 28.82 55347.97 88888.00 2007-07-23 08:23:57.250 204 12498.17 28.80 55347.97 88888.00 2007-07-23 08:23:57.375 204 12498.25 28.82 55347.97 88888.00 2007-07-23 08:23:57.500 204 12498.33 28.88 55348.00 88888.00 2007-07-23 08:23:57.625 204 12498.35 28.88 55348.00 88888.00 2007-07-23 08:23:57.750 204 12498.30 28.80 55347.97 88888.00 2007-07-23 08:23:57.875 204 12498.30 28.80 55347.97 88888.00 2007-07-23 08:23:58.000 204 12498.33 28.80 55347.97 88888.00 2007-07-23 08:23:58.125 204 12498.30 28.80 55347.95 88888.00 2007-07-23 08:23:58.250 204 12498.23 28.80 55347.95 88888.00 2007-07-23 08:23:58.375 204 12498.23 28.82 55347.97 88888.00 2007-07-23 08:23:58.500 204 12498.30 28.80 55347.97 88888.00 2007-07-23 08:23:58.625 204 12498.33 28.85 55347.97 88888.00 2007-07-23 08:23:58.750 204 12498.30 28.77 55347.97 88888.00 2007-07-23 08:23:58.875 204 12498.23 28.68 55347.95 88888.00 2007-07-23 08:23:59.000 204 12498.33 28.73 55347.95 88888.00 2007-07-23 08:23:59.125 204 12498.38 28.80 55347.95 88888.00 2007-07-23 08:23:59.250 204 12498.25 28.75 55347.95 88888.00 2007-07-23 08:23:59.375 204 12498.27 28.77 55347.95 88888.00 2007-07-23 08:23:59.500 204 12498.27 28.75 55347.93 88888.00 2007-07-23 08:23:59.625 204 12498.27 28.73 55347.93 88888.00 2007-07-23 08:23:59.750 204 12498.20 28.73 55347.93 88888.00 2007-07-23 08:23:59.875 204 12498.17 28.75 55347.95 88888.00 2007-07-23 08:24:00.000 204 12498.17 28.73 55347.93 88888.00 2007-07-23 08:24:00.125 204 12498.10 28.75 55347.95 88888.00 2007-07-23 08:24:00.250 204 12498.15 28.80 55347.97 88888.00 2007-07-23 08:24:00.375 204 12498.27 28.80 55347.97 88888.00 2007-07-23 08:24:00.500 204 12498.17 28.75 55347.97 88888.00 2007-07-23 08:24:00.625 204 12498.20 28.80 55347.97 88888.00 2007-07-23 08:24:00.750 204 12498.17 28.80 55347.95 88888.00 2007-07-23 08:24:00.875 204 12498.17 28.75 55347.97 88888.00 2007-07-23 08:24:01.000 204 12498.15 28.77 55347.95 88888.00 2007-07-23 08:24:01.125 204 12498.17 28.80 55347.97 88888.00 2007-07-23 08:24:01.250 204 12498.20 28.75 55348.00 88888.00 2007-07-23 08:24:01.375 204 12498.20 28.77 55348.00 88888.00 2007-07-23 08:24:01.500 204 12498.20 28.77 55347.97 88888.00 2007-07-23 08:24:01.625 204 12498.25 28.82 55347.95 88888.00 2007-07-23 08:24:01.750 204 12498.23 28.80 55347.95 88888.00 2007-07-23 08:24:01.875 204 12498.20 28.75 55347.95 88888.00 2007-07-23 08:24:02.000 204 12498.15 28.75 55347.97 88888.00 2007-07-23 08:24:02.125 204 12498.15 28.77 55347.97 88888.00 2007-07-23 08:24:02.250 204 12498.17 28.77 55347.97 88888.00 2007-07-23 08:24:02.375 204 12498.25 28.80 55347.95 88888.00 2007-07-23 08:24:02.500 204 12498.23 28.82 55347.97 88888.00 2007-07-23 08:24:02.625 204 12498.17 28.85 55347.97 88888.00 2007-07-23 08:24:02.750 204 12498.17 28.82 55347.97 88888.00 2007-07-23 08:24:02.875 204 12498.20 28.77 55347.97 88888.00 2007-07-23 08:24:03.000 204 12498.23 28.75 55347.93 88888.00 2007-07-23 08:24:03.125 204 12498.25 28.77 55347.97 88888.00 2007-07-23 08:24:03.250 204 12498.15 28.77 55347.97 88888.00 2007-07-23 08:24:03.375 204 12498.17 28.80 55347.97 88888.00 2007-07-23 08:24:03.500 204 12498.17 28.80 55348.00 88888.00 2007-07-23 08:24:03.625 204 12498.12 28.82 55347.97 88888.00 2007-07-23 08:24:03.750 204 12498.10 28.77 55347.97 88888.00 2007-07-23 08:24:03.875 204 12498.10 28.75 55347.95 88888.00 2007-07-23 08:24:04.000 204 12498.12 28.77 55347.97 88888.00 2007-07-23 08:24:04.125 204 12498.15 28.77 55347.97 88888.00 2007-07-23 08:24:04.250 204 12498.15 28.70 55347.97 88888.00 2007-07-23 08:24:04.375 204 12498.23 28.70 55348.00 88888.00 2007-07-23 08:24:04.500 204 12498.23 28.77 55348.03 88888.00 2007-07-23 08:24:04.625 204 12498.30 28.85 55348.05 88888.00 2007-07-23 08:24:04.750 204 12498.25 28.85 55348.03 88888.00 2007-07-23 08:24:04.875 204 12498.20 28.82 55348.00 88888.00 2007-07-23 08:24:05.000 204 12498.15 28.75 55347.95 88888.00 2007-07-23 08:24:05.125 204 12498.15 28.73 55347.97 88888.00 2007-07-23 08:24:05.250 204 12498.10 28.70 55348.00 88888.00 2007-07-23 08:24:05.375 204 12498.12 28.73 55348.00 88888.00 2007-07-23 08:24:05.500 204 12498.12 28.73 55348.00 88888.00 2007-07-23 08:24:05.625 204 12498.15 28.73 55348.00 88888.00 2007-07-23 08:24:05.750 204 12498.12 28.77 55348.03 88888.00 2007-07-23 08:24:05.875 204 12498.15 28.77 55347.97 88888.00 2007-07-23 08:24:06.000 204 12498.20 28.75 55347.97 88888.00 2007-07-23 08:24:06.125 204 12498.17 28.80 55348.00 88888.00 2007-07-23 08:24:06.250 204 12498.17 28.80 55347.95 88888.00 2007-07-23 08:24:06.375 204 12498.23 28.77 55347.97 88888.00 2007-07-23 08:24:06.500 204 12498.10 28.77 55348.00 88888.00 2007-07-23 08:24:06.625 204 12498.10 28.75 55348.00 88888.00 2007-07-23 08:24:06.750 204 12498.10 28.77 55348.03 88888.00 2007-07-23 08:24:06.875 204 12498.10 28.80 55348.03 88888.00 2007-07-23 08:24:07.000 204 12498.08 28.77 55348.00 88888.00 2007-07-23 08:24:07.125 204 12498.10 28.77 55348.00 88888.00 2007-07-23 08:24:07.250 204 12498.02 28.73 55348.00 88888.00 2007-07-23 08:24:07.375 204 12498.02 28.73 55347.97 88888.00 2007-07-23 08:24:07.500 204 12498.08 28.75 55347.97 88888.00 2007-07-23 08:24:07.625 204 12498.15 28.77 55347.97 88888.00 2007-07-23 08:24:07.750 204 12498.23 28.77 55348.00 88888.00 2007-07-23 08:24:07.875 204 12498.17 28.75 55347.97 88888.00 2007-07-23 08:24:08.000 204 12498.10 28.68 55347.95 88888.00 2007-07-23 08:24:08.125 204 12498.12 28.65 55348.00 88888.00 2007-07-23 08:24:08.250 204 12498.20 28.68 55348.03 88888.00 2007-07-23 08:24:08.375 204 12498.25 28.70 55348.00 88888.00 2007-07-23 08:24:08.500 204 12498.23 28.77 55348.03 88888.00 2007-07-23 08:24:08.625 204 12498.17 28.80 55348.03 88888.00 2007-07-23 08:24:08.750 204 12498.12 28.77 55348.03 88888.00 2007-07-23 08:24:08.875 204 12498.20 28.80 55348.03 88888.00 2007-07-23 08:24:09.000 204 12498.20 28.82 55348.03 88888.00 2007-07-23 08:24:09.125 204 12498.15 28.80 55348.03 88888.00 2007-07-23 08:24:09.250 204 12498.05 28.75 55348.03 88888.00 2007-07-23 08:24:09.375 204 12498.08 28.73 55347.97 88888.00 2007-07-23 08:24:09.500 204 12498.08 28.77 55348.00 88888.00 2007-07-23 08:24:09.625 204 12498.10 28.77 55348.05 88888.00 2007-07-23 08:24:09.750 204 12498.10 28.70 55348.00 88888.00 2007-07-23 08:24:09.875 204 12498.08 28.75 55347.97 88888.00 2007-07-23 08:24:10.000 204 12498.08 28.80 55347.97 88888.00 2007-07-23 08:24:10.125 204 12498.10 28.77 55348.00 88888.00 2007-07-23 08:24:10.250 204 12498.05 28.70 55348.03 88888.00 2007-07-23 08:24:10.375 204 12498.12 28.70 55348.00 88888.00 2007-07-23 08:24:10.500 204 12498.10 28.75 55348.00 88888.00 2007-07-23 08:24:10.625 204 12498.10 28.80 55348.03 88888.00 2007-07-23 08:24:10.750 204 12498.12 28.82 55348.03 88888.00 2007-07-23 08:24:10.875 204 12498.10 28.77 55348.03 88888.00 2007-07-23 08:24:11.000 204 12498.05 28.73 55347.97 88888.00 2007-07-23 08:24:11.125 204 12498.05 28.73 55348.03 88888.00 2007-07-23 08:24:11.250 204 12498.05 28.77 55348.07 88888.00 2007-07-23 08:24:11.375 204 12498.08 28.77 55348.05 88888.00 2007-07-23 08:24:11.500 204 12497.98 28.73 55347.97 88888.00 2007-07-23 08:24:11.625 204 12498.08 28.77 55348.00 88888.00 2007-07-23 08:24:11.750 204 12498.17 28.82 55348.03 88888.00 2007-07-23 08:24:11.875 204 12498.20 28.82 55348.03 88888.00 2007-07-23 08:24:12.000 204 12498.23 28.80 55348.00 88888.00 2007-07-23 08:24:12.125 204 12498.25 28.80 55348.03 88888.00 2007-07-23 08:24:12.250 204 12498.20 28.73 55348.00 88888.00 2007-07-23 08:24:12.375 204 12498.12 28.68 55348.00 88888.00 2007-07-23 08:24:12.500 204 12498.08 28.70 55348.03 88888.00 2007-07-23 08:24:12.625 204 12498.05 28.75 55348.03 88888.00 2007-07-23 08:24:12.750 204 12498.12 28.73 55348.00 88888.00 2007-07-23 08:24:12.875 204 12498.15 28.70 55347.97 88888.00 2007-07-23 08:24:13.000 204 12498.12 28.75 55348.00 88888.00 2007-07-23 08:24:13.125 204 12498.08 28.77 55348.03 88888.00 2007-07-23 08:24:13.250 204 12497.92 28.77 55347.97 88888.00 2007-07-23 08:24:13.375 204 12497.98 28.75 55348.00 88888.00 2007-07-23 08:24:13.500 204 12498.08 28.77 55347.97 88888.00 2007-07-23 08:24:13.625 204 12498.15 28.82 55348.00 88888.00 2007-07-23 08:24:13.750 204 12498.10 28.77 55348.00 88888.00 2007-07-23 08:24:13.875 204 12498.10 28.75 55348.00 88888.00 2007-07-23 08:24:14.000 204 12498.10 28.80 55348.00 88888.00 2007-07-23 08:24:14.125 204 12498.10 28.80 55348.00 88888.00 2007-07-23 08:24:14.250 204 12498.08 28.75 55348.00 88888.00 2007-07-23 08:24:14.375 204 12498.12 28.73 55347.97 88888.00 2007-07-23 08:24:14.500 204 12498.12 28.75 55347.97 88888.00 2007-07-23 08:24:14.625 204 12498.20 28.85 55348.00 88888.00 2007-07-23 08:24:14.750 204 12498.10 28.82 55347.97 88888.00 2007-07-23 08:24:14.875 204 12498.00 28.77 55347.95 88888.00 2007-07-23 08:24:15.000 204 12498.05 28.73 55347.95 88888.00 2007-07-23 08:24:15.125 204 12498.08 28.70 55347.97 88888.00 2007-07-23 08:24:15.250 204 12498.10 28.75 55348.03 88888.00 2007-07-23 08:24:15.375 204 12498.20 28.80 55347.97 88888.00 2007-07-23 08:24:15.500 204 12498.17 28.77 55347.97 88888.00 2007-07-23 08:24:15.625 204 12498.17 28.80 55348.03 88888.00 2007-07-23 08:24:15.750 204 12498.20 28.82 55348.03 88888.00 2007-07-23 08:24:15.875 204 12498.17 28.82 55348.00 88888.00 2007-07-23 08:24:16.000 204 12498.10 28.80 55347.97 88888.00 2007-07-23 08:24:16.125 204 12498.10 28.77 55348.00 88888.00 2007-07-23 08:24:16.250 204 12498.08 28.73 55348.00 88888.00 2007-07-23 08:24:16.375 204 12498.08 28.73 55348.00 88888.00 2007-07-23 08:24:16.500 204 12498.10 28.77 55348.00 88888.00 2007-07-23 08:24:16.625 204 12498.10 28.80 55348.03 88888.00 2007-07-23 08:24:16.750 204 12498.17 28.77 55348.03 88888.00 2007-07-23 08:24:16.875 204 12498.15 28.75 55348.00 88888.00 2007-07-23 08:24:17.000 204 12498.08 28.77 55347.97 88888.00 2007-07-23 08:24:17.125 204 12498.10 28.82 55348.03 88888.00 2007-07-23 08:24:17.250 204 12498.08 28.73 55348.03 88888.00 2007-07-23 08:24:17.375 204 12498.12 28.73 55348.00 88888.00 2007-07-23 08:24:17.500 204 12498.05 28.75 55348.03 88888.00 2007-07-23 08:24:17.625 204 12498.05 28.80 55348.05 88888.00 2007-07-23 08:24:17.750 204 12498.00 28.80 55348.03 88888.00 2007-07-23 08:24:17.875 204 12497.98 28.75 55348.00 88888.00 2007-07-23 08:24:18.000 204 12497.98 28.75 55348.03 88888.00 2007-07-23 08:24:18.125 204 12498.00 28.75 55348.03 88888.00 2007-07-23 08:24:18.250 204 12498.05 28.77 55348.05 88888.00 2007-07-23 08:24:18.375 204 12498.15 28.80 55348.03 88888.00 2007-07-23 08:24:18.500 204 12498.10 28.82 55348.05 88888.00 2007-07-23 08:24:18.625 204 12498.02 28.77 55348.05 88888.00 2007-07-23 08:24:18.750 204 12497.95 28.77 55348.07 88888.00 2007-07-23 08:24:18.875 204 12497.98 28.77 55348.10 88888.00 2007-07-23 08:24:19.000 204 12498.02 28.77 55348.07 88888.00 2007-07-23 08:24:19.125 204 12498.00 28.77 55348.05 88888.00 2007-07-23 08:24:19.250 204 12497.90 28.73 55348.05 88888.00 2007-07-23 08:24:19.375 204 12498.05 28.77 55348.07 88888.00 2007-07-23 08:24:19.500 204 12498.12 28.73 55348.05 88888.00 2007-07-23 08:24:19.625 204 12498.02 28.68 55348.03 88888.00 2007-07-23 08:24:19.750 204 12498.02 28.77 55348.07 88888.00 2007-07-23 08:24:19.875 204 12498.05 28.82 55348.07 88888.00 2007-07-23 08:24:20.000 204 12498.10 28.80 55348.05 88888.00 2007-07-23 08:24:20.125 204 12498.02 28.80 55348.07 88888.00 2007-07-23 08:24:20.250 204 12497.95 28.75 55348.10 88888.00 2007-07-23 08:24:20.375 204 12498.02 28.77 55348.10 88888.00 2007-07-23 08:24:20.500 204 12498.02 28.77 55348.05 88888.00 2007-07-23 08:24:20.625 204 12498.02 28.80 55348.07 88888.00 2007-07-23 08:24:20.750 204 12498.02 28.82 55348.07 88888.00 2007-07-23 08:24:20.875 204 12498.05 28.82 55348.05 88888.00 2007-07-23 08:24:21.000 204 12498.00 28.80 55348.03 88888.00 2007-07-23 08:24:21.125 204 12497.95 28.77 55348.03 88888.00 2007-07-23 08:24:21.250 204 12497.98 28.77 55348.03 88888.00 2007-07-23 08:24:21.375 204 12497.98 28.77 55348.03 88888.00 2007-07-23 08:24:21.500 204 12497.95 28.75 55348.03 88888.00 2007-07-23 08:24:21.625 204 12497.95 28.75 55348.03 88888.00 2007-07-23 08:24:21.750 204 12497.92 28.77 55348.05 88888.00 2007-07-23 08:24:21.875 204 12497.92 28.77 55348.03 88888.00 2007-07-23 08:24:22.000 204 12497.95 28.77 55348.03 88888.00 2007-07-23 08:24:22.125 204 12497.95 28.77 55348.03 88888.00 2007-07-23 08:24:22.250 204 12497.98 28.80 55348.05 88888.00 2007-07-23 08:24:22.375 204 12498.02 28.82 55348.07 88888.00 2007-07-23 08:24:22.500 204 12498.00 28.80 55348.05 88888.00 2007-07-23 08:24:22.625 204 12498.00 28.77 55348.03 88888.00 2007-07-23 08:24:22.750 204 12498.02 28.75 55348.05 88888.00 2007-07-23 08:24:22.875 204 12498.00 28.70 55348.05 88888.00 2007-07-23 08:24:23.000 204 12497.92 28.68 55348.05 88888.00 2007-07-23 08:24:23.125 204 12497.95 28.70 55348.07 88888.00 2007-07-23 08:24:23.250 204 12498.02 28.73 55348.07 88888.00 2007-07-23 08:24:23.375 204 12498.02 28.73 55348.07 88888.00 2007-07-23 08:24:23.500 204 12497.98 28.77 55348.07 88888.00 2007-07-23 08:24:23.625 204 12497.92 28.80 55348.10 88888.00 2007-07-23 08:24:23.750 204 12498.00 28.80 55348.07 88888.00 2007-07-23 08:24:23.875 204 12498.02 28.77 55348.05 88888.00 2007-07-23 08:24:24.000 204 12498.00 28.75 55348.05 88888.00 2007-07-23 08:24:24.125 204 12498.00 28.75 55348.03 88888.00 2007-07-23 08:24:24.250 204 12498.02 28.80 55348.05 88888.00 2007-07-23 08:24:24.375 204 12498.08 28.82 55348.07 88888.00 2007-07-23 08:24:24.500 204 12498.15 28.80 55348.05 88888.00 2007-07-23 08:24:24.625 204 12498.10 28.77 55348.07 88888.00 2007-07-23 08:24:24.750 204 12498.02 28.73 55348.03 88888.00 2007-07-23 08:24:24.875 204 12497.98 28.75 55348.00 88888.00 2007-07-23 08:24:25.000 204 12497.95 28.75 55348.03 88888.00 2007-07-23 08:24:25.125 204 12498.00 28.75 55348.07 88888.00 2007-07-23 08:24:25.250 204 12498.08 28.73 55348.07 88888.00 2007-07-23 08:24:25.375 204 12498.00 28.75 55348.07 88888.00 2007-07-23 08:24:25.500 204 12497.88 28.77 55348.03 88888.00 2007-07-23 08:24:25.625 204 12497.92 28.77 55348.05 88888.00 2007-07-23 08:24:25.750 204 12497.90 28.70 55348.03 88888.00 2007-07-23 08:24:25.875 204 12497.95 28.73 55348.00 88888.00 2007-07-23 08:24:26.000 204 12497.95 28.70 55348.00 88888.00 2007-07-23 08:24:26.125 204 12497.95 28.70 55348.03 88888.00 2007-07-23 08:24:26.250 204 12497.95 28.68 55348.03 88888.00 2007-07-23 08:24:26.375 204 12497.98 28.68 55348.00 88888.00 2007-07-23 08:24:26.500 204 12497.98 28.70 55348.03 88888.00 2007-07-23 08:24:26.625 204 12498.02 28.73 55348.05 88888.00 2007-07-23 08:24:26.750 204 12498.05 28.75 55348.07 88888.00 2007-07-23 08:24:26.875 204 12497.95 28.70 55348.05 88888.00 2007-07-23 08:24:27.000 204 12497.85 28.70 55348.05 88888.00 2007-07-23 08:24:27.125 204 12497.92 28.70 55348.07 88888.00 2007-07-23 08:24:27.250 204 12497.98 28.77 55348.07 88888.00 2007-07-23 08:24:27.375 204 12498.05 28.75 55348.07 88888.00 2007-07-23 08:24:27.500 204 12498.02 28.68 55348.07 88888.00 2007-07-23 08:24:27.625 204 12498.02 28.65 55348.07 88888.00 2007-07-23 08:24:27.750 204 12498.08 28.75 55348.10 88888.00 2007-07-23 08:24:27.875 204 12498.10 28.75 55348.05 88888.00 2007-07-23 08:24:28.000 204 12498.02 28.70 55348.03 88888.00 2007-07-23 08:24:28.125 204 12498.00 28.70 55348.07 88888.00 2007-07-23 08:24:28.250 204 12497.95 28.68 55348.10 88888.00 2007-07-23 08:24:28.375 204 12497.95 28.68 55348.07 88888.00 2007-07-23 08:24:28.500 204 12497.95 28.68 55348.10 88888.00 2007-07-23 08:24:28.625 204 12498.00 28.70 55348.10 88888.00 2007-07-23 08:24:28.750 204 12498.00 28.70 55348.12 88888.00 2007-07-23 08:24:28.875 204 12497.92 28.70 55348.10 88888.00 2007-07-23 08:24:29.000 204 12497.90 28.65 55348.05 88888.00 2007-07-23 08:24:29.125 204 12497.92 28.65 55348.07 88888.00 2007-07-23 08:24:29.250 204 12497.83 28.65 55348.07 88888.00 2007-07-23 08:24:29.375 204 12497.85 28.73 55348.05 88888.00 2007-07-23 08:24:29.500 204 12497.83 28.70 55348.05 88888.00 2007-07-23 08:24:29.625 204 12497.85 28.70 55348.05 88888.00 2007-07-23 08:24:29.750 204 12497.85 28.65 55348.05 88888.00 2007-07-23 08:24:29.875 204 12497.85 28.65 55348.03 88888.00 2007-07-23 08:24:30.000 204 12497.88 28.70 55348.03 88888.00 2007-07-23 08:24:30.125 204 12497.92 28.68 55348.03 88888.00 2007-07-23 08:24:30.250 204 12497.98 28.75 55348.03 88888.00 2007-07-23 08:24:30.375 204 12497.98 28.70 55348.03 88888.00 2007-07-23 08:24:30.500 204 12497.92 28.68 55348.00 88888.00 2007-07-23 08:24:30.625 204 12497.80 28.60 55348.00 88888.00 2007-07-23 08:24:30.750 204 12497.80 28.65 55348.03 88888.00 2007-07-23 08:24:30.875 204 12497.90 28.73 55348.05 88888.00 2007-07-23 08:24:31.000 204 12497.95 28.73 55348.05 88888.00 2007-07-23 08:24:31.125 204 12497.92 28.62 55348.03 88888.00 2007-07-23 08:24:31.250 204 12497.85 28.60 55348.05 88888.00 2007-07-23 08:24:31.375 204 12497.85 28.68 55348.05 88888.00 2007-07-23 08:24:31.500 204 12497.95 28.70 55348.03 88888.00 2007-07-23 08:24:31.625 204 12497.92 28.70 55348.03 88888.00 2007-07-23 08:24:31.750 204 12497.95 28.70 55348.03 88888.00 2007-07-23 08:24:31.875 204 12497.88 28.65 55348.05 88888.00 2007-07-23 08:24:32.000 204 12497.88 28.62 55348.05 88888.00 2007-07-23 08:24:32.125 204 12497.90 28.65 55348.05 88888.00 2007-07-23 08:24:32.250 204 12497.85 28.62 55348.05 88888.00 2007-07-23 08:24:32.375 204 12497.90 28.70 55348.05 88888.00 2007-07-23 08:24:32.500 204 12497.88 28.70 55348.03 88888.00 2007-07-23 08:24:32.625 204 12497.83 28.65 55348.05 88888.00 2007-07-23 08:24:32.750 204 12497.83 28.65 55348.03 88888.00 2007-07-23 08:24:32.875 204 12497.85 28.62 55348.03 88888.00 2007-07-23 08:24:33.000 204 12497.85 28.65 55348.05 88888.00 2007-07-23 08:24:33.125 204 12497.88 28.68 55348.05 88888.00 2007-07-23 08:24:33.250 204 12497.80 28.60 55348.00 88888.00 2007-07-23 08:24:33.375 204 12497.83 28.62 55347.97 88888.00 2007-07-23 08:24:33.500 204 12497.88 28.65 55348.00 88888.00 2007-07-23 08:24:33.625 204 12497.88 28.75 55348.05 88888.00 2007-07-23 08:24:33.750 204 12497.85 28.75 55348.05 88888.00 2007-07-23 08:24:33.875 204 12497.80 28.70 55348.00 88888.00 2007-07-23 08:24:34.000 204 12497.80 28.65 55347.97 88888.00 2007-07-23 08:24:34.125 204 12497.90 28.62 55348.03 88888.00 2007-07-23 08:24:34.250 204 12497.92 28.65 55348.03 88888.00 2007-07-23 08:24:34.375 204 12497.92 28.65 55348.03 88888.00 2007-07-23 08:24:34.500 204 12497.85 28.62 55348.00 88888.00 2007-07-23 08:24:34.625 204 12497.85 28.60 55348.00 88888.00 2007-07-23 08:24:34.750 204 12497.92 28.62 55348.03 88888.00 2007-07-23 08:24:34.875 204 12497.92 28.62 55348.03 88888.00 2007-07-23 08:24:35.000 204 12497.92 28.68 55348.03 88888.00 2007-07-23 08:24:35.125 204 12497.90 28.68 55348.03 88888.00 2007-07-23 08:24:35.250 204 12497.83 28.62 55348.03 88888.00 2007-07-23 08:24:35.375 204 12497.88 28.68 55348.03 88888.00 2007-07-23 08:24:35.500 204 12497.88 28.70 55348.05 88888.00 2007-07-23 08:24:35.625 204 12497.92 28.68 55348.07 88888.00 2007-07-23 08:24:35.750 204 12497.95 28.68 55348.05 88888.00 2007-07-23 08:24:35.875 204 12498.02 28.73 55348.05 88888.00 2007-07-23 08:24:36.000 204 12497.98 28.68 55348.03 88888.00 2007-07-23 08:24:36.125 204 12497.98 28.60 55348.05 88888.00 2007-07-23 08:24:36.250 204 12497.98 28.57 55348.05 88888.00 2007-07-23 08:24:36.375 204 12498.02 28.62 55348.05 88888.00 2007-07-23 08:24:36.500 204 12498.00 28.68 55348.07 88888.00 2007-07-23 08:24:36.625 204 12498.02 28.70 55348.05 88888.00 2007-07-23 08:24:36.750 204 12497.95 28.60 55348.03 88888.00 2007-07-23 08:24:36.875 204 12497.95 28.62 55348.03 88888.00 2007-07-23 08:24:37.000 204 12497.95 28.65 55348.00 88888.00 2007-07-23 08:24:37.125 204 12497.95 28.62 55347.97 88888.00 2007-07-23 08:24:37.250 204 12497.92 28.68 55348.00 88888.00 2007-07-23 08:24:37.375 204 12497.90 28.70 55348.00 88888.00 2007-07-23 08:24:37.500 204 12497.85 28.70 55348.00 88888.00 2007-07-23 08:24:37.625 204 12497.77 28.65 55348.00 88888.00 2007-07-23 08:24:37.750 204 12497.83 28.62 55348.00 88888.00 2007-07-23 08:24:37.875 204 12497.92 28.70 55348.03 88888.00 2007-07-23 08:24:38.000 204 12497.90 28.65 55348.03 88888.00 2007-07-23 08:24:38.125 204 12497.90 28.68 55348.05 88888.00 2007-07-23 08:24:38.250 204 12497.90 28.65 55348.03 88888.00 2007-07-23 08:24:38.375 204 12497.92 28.68 55348.05 88888.00 2007-07-23 08:24:38.500 204 12497.90 28.62 55348.03 88888.00 2007-07-23 08:24:38.625 204 12497.85 28.60 55348.03 88888.00 2007-07-23 08:24:38.750 204 12497.80 28.62 55348.03 88888.00 2007-07-23 08:24:38.875 204 12497.85 28.60 55348.03 88888.00 2007-07-23 08:24:39.000 204 12497.85 28.60 55348.00 88888.00 2007-07-23 08:24:39.125 204 12497.85 28.55 55348.03 88888.00 2007-07-23 08:24:39.250 204 12497.85 28.60 55348.05 88888.00 2007-07-23 08:24:39.375 204 12497.83 28.65 55348.03 88888.00 2007-07-23 08:24:39.500 204 12497.73 28.60 55348.03 88888.00 2007-07-23 08:24:39.625 204 12497.70 28.62 55348.03 88888.00 2007-07-23 08:24:39.750 204 12497.73 28.62 55348.05 88888.00 2007-07-23 08:24:39.875 204 12497.77 28.68 55348.05 88888.00 2007-07-23 08:24:40.000 204 12497.75 28.68 55348.05 88888.00 2007-07-23 08:24:40.125 204 12497.73 28.65 55348.03 88888.00 2007-07-23 08:24:40.250 204 12497.75 28.60 55348.05 88888.00 2007-07-23 08:24:40.375 204 12497.80 28.62 55348.05 88888.00 2007-07-23 08:24:40.500 204 12497.80 28.60 55348.03 88888.00 2007-07-23 08:24:40.625 204 12497.73 28.60 55348.05 88888.00 2007-07-23 08:24:40.750 204 12497.67 28.65 55348.07 88888.00 2007-07-23 08:24:40.875 204 12497.70 28.73 55348.05 88888.00 2007-07-23 08:24:41.000 204 12497.73 28.75 55348.07 88888.00 2007-07-23 08:24:41.125 204 12497.70 28.68 55348.07 88888.00 2007-07-23 08:24:41.250 204 12497.67 28.70 55348.07 88888.00 2007-07-23 08:24:41.375 204 12497.73 28.68 55348.05 88888.00 2007-07-23 08:24:41.500 204 12497.75 28.65 55348.03 88888.00 2007-07-23 08:24:41.625 204 12497.77 28.65 55348.05 88888.00 2007-07-23 08:24:41.750 204 12497.75 28.65 55348.07 88888.00 2007-07-23 08:24:41.875 204 12497.73 28.62 55348.05 88888.00 2007-07-23 08:24:42.000 204 12497.80 28.73 55348.03 88888.00 2007-07-23 08:24:42.125 204 12497.88 28.73 55348.05 88888.00 2007-07-23 08:24:42.250 204 12497.90 28.68 55348.07 88888.00 2007-07-23 08:24:42.375 204 12497.85 28.70 55348.05 88888.00 2007-07-23 08:24:42.500 204 12497.83 28.73 55348.05 88888.00 2007-07-23 08:24:42.625 204 12497.75 28.70 55348.05 88888.00 2007-07-23 08:24:42.750 204 12497.77 28.70 55348.05 88888.00 2007-07-23 08:24:42.875 204 12497.80 28.70 55348.07 88888.00 2007-07-23 08:24:43.000 204 12497.75 28.62 55348.05 88888.00 2007-07-23 08:24:43.125 204 12497.83 28.57 55348.07 88888.00 2007-07-23 08:24:43.250 204 12497.77 28.65 55348.07 88888.00 2007-07-23 08:24:43.375 204 12497.80 28.68 55348.05 88888.00 2007-07-23 08:24:43.500 204 12497.80 28.65 55348.03 88888.00 2007-07-23 08:24:43.625 204 12497.75 28.68 55348.05 88888.00 2007-07-23 08:24:43.750 204 12497.73 28.68 55348.05 88888.00 2007-07-23 08:24:43.875 204 12497.70 28.65 55348.03 88888.00 2007-07-23 08:24:44.000 204 12497.73 28.60 55348.00 88888.00 2007-07-23 08:24:44.125 204 12497.85 28.65 55348.05 88888.00 2007-07-23 08:24:44.250 204 12497.90 28.70 55348.07 88888.00 2007-07-23 08:24:44.375 204 12497.90 28.70 55348.03 88888.00 2007-07-23 08:24:44.500 204 12497.83 28.68 55348.03 88888.00 2007-07-23 08:24:44.625 204 12497.83 28.70 55348.03 88888.00 2007-07-23 08:24:44.750 204 12497.83 28.65 55348.03 88888.00 2007-07-23 08:24:44.875 204 12497.80 28.60 55348.00 88888.00 2007-07-23 08:24:45.000 204 12497.77 28.62 55348.03 88888.00 2007-07-23 08:24:45.125 204 12497.80 28.70 55348.07 88888.00 2007-07-23 08:24:45.250 204 12497.77 28.68 55348.05 88888.00 2007-07-23 08:24:45.375 204 12497.83 28.68 55348.03 88888.00 2007-07-23 08:24:45.500 204 12497.80 28.60 55348.00 88888.00 2007-07-23 08:24:45.625 204 12497.83 28.65 55348.03 88888.00 2007-07-23 08:24:45.750 204 12497.80 28.73 55348.03 88888.00 2007-07-23 08:24:45.875 204 12497.80 28.70 55348.03 88888.00 2007-07-23 08:24:46.000 204 12497.85 28.65 55348.00 88888.00 2007-07-23 08:24:46.125 204 12497.85 28.62 55348.00 88888.00 2007-07-23 08:24:46.250 204 12497.75 28.62 55348.03 88888.00 2007-07-23 08:24:46.375 204 12497.85 28.65 55348.03 88888.00 2007-07-23 08:24:46.500 204 12497.92 28.68 55348.00 88888.00 2007-07-23 08:24:46.625 204 12497.90 28.70 55348.00 88888.00 2007-07-23 08:24:46.750 204 12497.90 28.70 55348.00 88888.00 2007-07-23 08:24:46.875 204 12497.88 28.70 55348.00 88888.00 2007-07-23 08:24:47.000 204 12497.85 28.70 55348.03 88888.00 2007-07-23 08:24:47.125 204 12497.83 28.70 55348.05 88888.00 2007-07-23 08:24:47.250 204 12497.85 28.68 55348.05 88888.00 2007-07-23 08:24:47.375 204 12497.95 28.70 55348.03 88888.00 2007-07-23 08:24:47.500 204 12497.92 28.65 55347.97 88888.00 2007-07-23 08:24:47.625 204 12497.92 28.65 55348.00 88888.00 2007-07-23 08:24:47.750 204 12497.85 28.62 55348.00 88888.00 2007-07-23 08:24:47.875 204 12497.77 28.57 55348.00 88888.00 2007-07-23 08:24:48.000 204 12497.77 28.65 55348.00 88888.00 2007-07-23 08:24:48.125 204 12497.85 28.70 55348.03 88888.00 2007-07-23 08:24:48.250 204 12497.90 28.70 55348.03 88888.00 2007-07-23 08:24:48.375 204 12497.88 28.68 55348.03 88888.00 2007-07-23 08:24:48.500 204 12497.83 28.65 55347.97 88888.00 2007-07-23 08:24:48.625 204 12497.80 28.65 55348.00 88888.00 2007-07-23 08:24:48.750 204 12497.83 28.70 55348.03 88888.00 2007-07-23 08:24:48.875 204 12497.85 28.73 55348.03 88888.00 2007-07-23 08:24:49.000 204 12497.88 28.70 55348.00 88888.00 2007-07-23 08:24:49.125 204 12497.85 28.65 55348.00 88888.00 2007-07-23 08:24:49.250 204 12497.83 28.70 55348.05 88888.00 2007-07-23 08:24:49.375 204 12497.88 28.70 55348.05 88888.00 2007-07-23 08:24:49.500 204 12497.90 28.68 55348.05 88888.00 2007-07-23 08:24:49.625 204 12497.83 28.68 55348.05 88888.00 2007-07-23 08:24:49.750 204 12497.85 28.65 55348.03 88888.00 2007-07-23 08:24:49.875 204 12497.88 28.70 55348.05 88888.00 2007-07-23 08:24:50.000 204 12497.88 28.68 55348.03 88888.00 2007-07-23 08:24:50.125 204 12497.83 28.68 55348.03 88888.00 2007-07-23 08:24:50.250 204 12497.77 28.70 55348.05 88888.00 2007-07-23 08:24:50.375 204 12497.80 28.70 55348.03 88888.00 2007-07-23 08:24:50.500 204 12497.90 28.68 55348.05 88888.00 2007-07-23 08:24:50.625 204 12497.95 28.68 55348.07 88888.00 2007-07-23 08:24:50.750 204 12497.92 28.68 55348.05 88888.00 2007-07-23 08:24:50.875 204 12497.88 28.70 55348.05 88888.00 2007-07-23 08:24:51.000 204 12497.88 28.65 55348.03 88888.00 2007-07-23 08:24:51.125 204 12497.85 28.73 55348.03 88888.00 2007-07-23 08:24:51.250 204 12497.85 28.70 55348.05 88888.00 2007-07-23 08:24:51.375 204 12497.92 28.70 55348.03 88888.00 2007-07-23 08:24:51.500 204 12497.92 28.75 55348.05 88888.00 2007-07-23 08:24:51.625 204 12497.95 28.73 55348.03 88888.00 2007-07-23 08:24:51.750 204 12497.92 28.70 55348.05 88888.00 2007-07-23 08:24:51.875 204 12497.83 28.65 55348.00 88888.00 2007-07-23 08:24:52.000 204 12497.77 28.65 55347.97 88888.00 2007-07-23 08:24:52.125 204 12497.77 28.68 55348.03 88888.00 2007-07-23 08:24:52.250 204 12497.90 28.68 55348.05 88888.00 2007-07-23 08:24:52.375 204 12497.95 28.70 55348.07 88888.00 2007-07-23 08:24:52.500 204 12497.92 28.68 55348.07 88888.00 2007-07-23 08:24:52.625 204 12497.88 28.73 55348.05 88888.00 2007-07-23 08:24:52.750 204 12497.80 28.70 55348.05 88888.00 2007-07-23 08:24:52.875 204 12497.73 28.77 55348.07 88888.00 2007-07-23 08:24:53.000 204 12497.75 28.70 55348.05 88888.00 2007-07-23 08:24:53.125 204 12497.77 28.65 55348.03 88888.00 2007-07-23 08:24:53.250 204 12497.83 28.73 55348.03 88888.00 2007-07-23 08:24:53.375 204 12497.85 28.73 55347.97 88888.00 2007-07-23 08:24:53.500 204 12497.77 28.70 55348.00 88888.00 2007-07-23 08:24:53.625 204 12497.80 28.73 55348.00 88888.00 2007-07-23 08:24:53.750 204 12497.80 28.75 55348.00 88888.00 2007-07-23 08:24:53.875 204 12497.70 28.70 55347.97 88888.00 2007-07-23 08:24:54.000 204 12497.73 28.68 55348.00 88888.00 2007-07-23 08:24:54.125 204 12497.80 28.70 55348.03 88888.00 2007-07-23 08:24:54.250 204 12497.80 28.68 55348.00 88888.00 2007-07-23 08:24:54.375 204 12497.83 28.70 55348.00 88888.00 2007-07-23 08:24:54.500 204 12497.80 28.65 55347.95 88888.00 2007-07-23 08:24:54.625 204 12497.80 28.65 55347.97 88888.00 2007-07-23 08:24:54.750 204 12497.83 28.68 55348.00 88888.00 2007-07-23 08:24:54.875 204 12497.83 28.70 55348.03 88888.00 2007-07-23 08:24:55.000 204 12497.77 28.70 55348.00 88888.00 2007-07-23 08:24:55.125 204 12497.75 28.70 55347.97 88888.00 2007-07-23 08:24:55.250 204 12497.73 28.70 55348.00 88888.00 2007-07-23 08:24:55.375 204 12497.83 28.75 55348.05 88888.00 2007-07-23 08:24:55.500 204 12497.83 28.75 55348.03 88888.00 2007-07-23 08:24:55.625 204 12497.80 28.68 55348.00 88888.00 2007-07-23 08:24:55.750 204 12497.80 28.68 55347.97 88888.00 2007-07-23 08:24:55.875 204 12497.83 28.70 55348.00 88888.00 2007-07-23 08:24:56.000 204 12497.77 28.70 55348.00 88888.00 2007-07-23 08:24:56.125 204 12497.80 28.77 55348.03 88888.00 2007-07-23 08:24:56.250 204 12497.75 28.73 55348.00 88888.00 2007-07-23 08:24:56.375 204 12497.73 28.80 55347.97 88888.00 2007-07-23 08:24:56.500 204 12497.77 28.75 55347.97 88888.00 2007-07-23 08:24:56.625 204 12497.83 28.75 55348.00 88888.00 2007-07-23 08:24:56.750 204 12497.80 28.75 55348.03 88888.00 2007-07-23 08:24:56.875 204 12497.67 28.73 55348.03 88888.00 2007-07-23 08:24:57.000 204 12497.70 28.75 55348.03 88888.00 2007-07-23 08:24:57.125 204 12497.73 28.73 55348.03 88888.00 2007-07-23 08:24:57.250 204 12497.67 28.68 55348.03 88888.00 2007-07-23 08:24:57.375 204 12497.73 28.75 55348.03 88888.00 2007-07-23 08:24:57.500 204 12497.75 28.75 55348.00 88888.00 2007-07-23 08:24:57.625 204 12497.67 28.73 55348.03 88888.00 2007-07-23 08:24:57.750 204 12497.70 28.70 55348.03 88888.00 2007-07-23 08:24:57.875 204 12497.73 28.70 55348.03 88888.00 2007-07-23 08:24:58.000 204 12497.75 28.77 55348.03 88888.00 2007-07-23 08:24:58.125 204 12497.80 28.80 55348.03 88888.00 2007-07-23 08:24:58.250 204 12497.80 28.75 55348.03 88888.00 2007-07-23 08:24:58.375 204 12497.85 28.75 55347.97 88888.00 2007-07-23 08:24:58.500 204 12497.83 28.73 55347.97 88888.00 2007-07-23 08:24:58.625 204 12497.80 28.73 55347.95 88888.00 2007-07-23 08:24:58.750 204 12497.73 28.73 55347.97 88888.00 2007-07-23 08:24:58.875 204 12497.73 28.77 55348.00 88888.00 2007-07-23 08:24:59.000 204 12497.73 28.77 55347.97 88888.00 2007-07-23 08:24:59.125 204 12497.67 28.77 55347.97 88888.00 2007-07-23 08:24:59.250 204 12497.65 28.77 55348.00 88888.00 2007-07-23 08:24:59.375 204 12497.75 28.75 55348.03 88888.00 2007-07-23 08:24:59.500 204 12497.73 28.75 55348.03 88888.00 2007-07-23 08:24:59.625 204 12497.67 28.75 55348.00 88888.00 2007-07-23 08:24:59.750 204 12497.65 28.73 55348.00 88888.00 2007-07-23 08:24:59.875 204 12497.65 28.73 55348.03 88888.00 2007-07-23 08:25:00.000 204 12497.73 28.77 55348.03 88888.00 2007-07-23 08:25:00.125 204 12497.75 28.80 55348.05 88888.00 2007-07-23 08:25:00.250 204 12497.67 28.73 55348.00 88888.00 2007-07-23 08:25:00.375 204 12497.67 28.73 55348.00 88888.00 2007-07-23 08:25:00.500 204 12497.70 28.70 55348.00 88888.00 2007-07-23 08:25:00.625 204 12497.70 28.75 55348.00 88888.00 2007-07-23 08:25:00.750 204 12497.73 28.75 55348.00 88888.00 2007-07-23 08:25:00.875 204 12497.77 28.73 55348.03 88888.00 2007-07-23 08:25:01.000 204 12497.80 28.73 55348.03 88888.00 2007-07-23 08:25:01.125 204 12497.77 28.75 55348.00 88888.00 2007-07-23 08:25:01.250 204 12497.77 28.73 55348.00 88888.00 2007-07-23 08:25:01.375 204 12497.70 28.73 55348.03 88888.00 2007-07-23 08:25:01.500 204 12497.70 28.75 55348.00 88888.00 2007-07-23 08:25:01.625 204 12497.73 28.75 55348.00 88888.00 2007-07-23 08:25:01.750 204 12497.67 28.73 55347.95 88888.00 2007-07-23 08:25:01.875 204 12497.62 28.65 55347.95 88888.00 2007-07-23 08:25:02.000 204 12497.73 28.68 55347.97 88888.00 2007-07-23 08:25:02.125 204 12497.75 28.70 55348.00 88888.00 2007-07-23 08:25:02.250 204 12497.65 28.68 55348.00 88888.00 2007-07-23 08:25:02.375 204 12497.62 28.70 55347.97 88888.00 2007-07-23 08:25:02.500 204 12497.62 28.73 55348.00 88888.00 2007-07-23 08:25:02.625 204 12497.65 28.75 55348.05 88888.00 2007-07-23 08:25:02.750 204 12497.67 28.80 55348.03 88888.00 2007-07-23 08:25:02.875 204 12497.70 28.75 55348.03 88888.00 2007-07-23 08:25:03.000 204 12497.73 28.73 55348.03 88888.00 2007-07-23 08:25:03.125 204 12497.75 28.73 55347.97 88888.00 2007-07-23 08:25:03.250 204 12497.73 28.73 55347.97 88888.00 2007-07-23 08:25:03.375 204 12497.77 28.75 55347.97 88888.00 2007-07-23 08:25:03.500 204 12497.75 28.73 55348.00 88888.00 2007-07-23 08:25:03.625 204 12497.67 28.68 55348.00 88888.00 2007-07-23 08:25:03.750 204 12497.60 28.60 55348.00 88888.00 2007-07-23 08:25:03.875 204 12497.58 28.62 55348.00 88888.00 2007-07-23 08:25:04.000 204 12497.62 28.70 55348.03 88888.00 2007-07-23 08:25:04.125 204 12497.70 28.68 55348.03 88888.00 2007-07-23 08:25:04.250 204 12497.73 28.68 55348.03 88888.00 2007-07-23 08:25:04.375 204 12497.75 28.73 55348.05 88888.00 2007-07-23 08:25:04.500 204 12497.73 28.73 55348.05 88888.00 2007-07-23 08:25:04.625 204 12497.73 28.73 55348.03 88888.00 2007-07-23 08:25:04.750 204 12497.62 28.75 55348.05 88888.00 2007-07-23 08:25:04.875 204 12497.67 28.75 55348.07 88888.00 2007-07-23 08:25:05.000 204 12497.75 28.75 55348.05 88888.00 2007-07-23 08:25:05.125 204 12497.73 28.75 55348.07 88888.00 2007-07-23 08:25:05.250 204 12497.60 28.70 55348.05 88888.00 2007-07-23 08:25:05.375 204 12497.58 28.70 55348.07 88888.00 2007-07-23 08:25:05.500 204 12497.48 28.68 55348.05 88888.00 2007-07-23 08:25:05.625 204 12497.45 28.70 55348.05 88888.00 2007-07-23 08:25:05.750 204 12497.45 28.68 55348.03 88888.00 2007-07-23 08:25:05.875 204 12497.48 28.68 55348.03 88888.00 2007-07-23 08:25:06.000 204 12497.52 28.65 55348.00 88888.00 2007-07-23 08:25:06.125 204 12497.55 28.62 55348.00 88888.00 2007-07-23 08:25:06.250 204 12497.45 28.60 55348.00 88888.00 2007-07-23 08:25:06.375 204 12497.52 28.68 55348.03 88888.00 2007-07-23 08:25:06.500 204 12497.60 28.73 55348.03 88888.00 2007-07-23 08:25:06.625 204 12497.52 28.65 55348.03 88888.00 2007-07-23 08:25:06.750 204 12497.52 28.68 55348.00 88888.00 2007-07-23 08:25:06.875 204 12497.52 28.77 55348.05 88888.00 2007-07-23 08:25:07.000 204 12497.52 28.75 55348.07 88888.00 2007-07-23 08:25:07.125 204 12497.52 28.70 55348.07 88888.00 2007-07-23 08:25:07.250 204 12497.42 28.65 55348.05 88888.00 2007-07-23 08:25:07.375 204 12497.38 28.68 55348.05 88888.00 2007-07-23 08:25:07.500 204 12497.42 28.68 55348.03 88888.00 2007-07-23 08:25:07.625 204 12497.42 28.65 55348.05 88888.00 2007-07-23 08:25:07.750 204 12497.45 28.65 55348.07 88888.00 2007-07-23 08:25:07.875 204 12497.50 28.70 55348.05 88888.00 2007-07-23 08:25:08.000 204 12497.48 28.68 55348.05 88888.00 2007-07-23 08:25:08.125 204 12497.45 28.68 55348.03 88888.00 2007-07-23 08:25:08.250 204 12497.40 28.65 55348.07 88888.00 2007-07-23 08:25:08.375 204 12497.45 28.68 55348.05 88888.00 2007-07-23 08:25:08.500 204 12497.50 28.70 55348.03 88888.00 2007-07-23 08:25:08.625 204 12497.48 28.73 55348.03 88888.00 2007-07-23 08:25:08.750 204 12497.50 28.73 55348.00 88888.00 2007-07-23 08:25:08.875 204 12497.52 28.70 55348.00 88888.00 2007-07-23 08:25:09.000 204 12497.52 28.73 55347.97 88888.00 2007-07-23 08:25:09.125 204 12497.45 28.70 55348.00 88888.00 2007-07-23 08:25:09.250 204 12497.45 28.68 55348.00 88888.00 2007-07-23 08:25:09.375 204 12497.48 28.68 55348.03 88888.00 2007-07-23 08:25:09.500 204 12497.48 28.70 55348.05 88888.00 2007-07-23 08:25:09.625 204 12497.48 28.75 55348.05 88888.00 2007-07-23 08:25:09.750 204 12497.45 28.68 55348.05 88888.00 2007-07-23 08:25:09.875 204 12497.50 28.65 55348.03 88888.00 2007-07-23 08:25:10.000 204 12497.45 28.68 55348.03 88888.00 2007-07-23 08:25:10.125 204 12497.35 28.68 55348.03 88888.00 2007-07-23 08:25:10.250 204 12497.35 28.68 55348.07 88888.00 2007-07-23 08:25:10.375 204 12497.50 28.68 55348.07 88888.00 2007-07-23 08:25:10.500 204 12497.50 28.73 55348.05 88888.00 2007-07-23 08:25:10.625 204 12497.55 28.75 55348.05 88888.00 2007-07-23 08:25:10.750 204 12497.60 28.77 55348.03 88888.00 2007-07-23 08:25:10.875 204 12497.55 28.75 55348.05 88888.00 2007-07-23 08:25:11.000 204 12497.50 28.80 55348.03 88888.00 2007-07-23 08:25:11.125 204 12497.42 28.80 55348.03 88888.00 2007-07-23 08:25:11.250 204 12497.40 28.75 55348.05 88888.00 2007-07-23 08:25:11.375 204 12497.42 28.73 55348.05 88888.00 2007-07-23 08:25:11.500 204 12497.38 28.75 55348.03 88888.00 2007-07-23 08:25:11.625 204 12497.30 28.75 55348.03 88888.00 2007-07-23 08:25:11.750 204 12497.35 28.75 55348.03 88888.00 2007-07-23 08:25:11.875 204 12497.30 28.75 55348.03 88888.00 2007-07-23 08:25:12.000 204 12497.23 28.75 55348.00 88888.00 2007-07-23 08:25:12.125 204 12497.27 28.73 55348.00 88888.00 2007-07-23 08:25:12.250 204 12497.30 28.75 55348.00 88888.00 2007-07-23 08:25:12.375 204 12497.27 28.73 55347.97 88888.00 2007-07-23 08:25:12.500 204 12497.27 28.68 55347.97 88888.00 2007-07-23 08:25:12.625 204 12497.35 28.68 55347.97 88888.00 2007-07-23 08:25:12.750 204 12497.38 28.75 55348.00 88888.00 2007-07-23 08:25:12.875 204 12497.38 28.77 55348.03 88888.00 2007-07-23 08:25:13.000 204 12497.40 28.73 55348.03 88888.00 2007-07-23 08:25:13.125 204 12497.42 28.73 55348.03 88888.00 2007-07-23 08:25:13.250 204 12497.40 28.73 55348.03 88888.00 2007-07-23 08:25:13.375 204 12497.45 28.75 55348.03 88888.00 2007-07-23 08:25:13.500 204 12497.45 28.75 55348.03 88888.00 2007-07-23 08:25:13.625 204 12497.50 28.77 55348.05 88888.00 2007-07-23 08:25:13.750 204 12497.48 28.80 55348.03 88888.00 2007-07-23 08:25:13.875 204 12497.45 28.80 55348.03 88888.00 2007-07-23 08:25:14.000 204 12497.35 28.77 55348.00 88888.00 2007-07-23 08:25:14.125 204 12497.27 28.73 55348.00 88888.00 2007-07-23 08:25:14.250 204 12497.20 28.73 55348.03 88888.00 2007-07-23 08:25:14.375 204 12497.27 28.77 55348.03 88888.00 2007-07-23 08:25:14.500 204 12497.33 28.73 55348.03 88888.00 2007-07-23 08:25:14.625 204 12497.40 28.75 55348.00 88888.00 2007-07-23 08:25:14.750 204 12497.50 28.75 55348.03 88888.00 2007-07-23 08:25:14.875 204 12497.45 28.75 55348.03 88888.00 2007-07-23 08:25:15.000 204 12497.42 28.77 55348.00 88888.00 2007-07-23 08:25:15.125 204 12497.48 28.82 55348.03 88888.00 2007-07-23 08:25:15.250 204 12497.38 28.80 55348.00 88888.00 2007-07-23 08:25:15.375 204 12497.38 28.80 55348.00 88888.00 2007-07-23 08:25:15.500 204 12497.40 28.80 55348.05 88888.00 2007-07-23 08:25:15.625 204 12497.35 28.77 55348.00 88888.00 2007-07-23 08:25:15.750 204 12497.33 28.82 55348.03 88888.00 2007-07-23 08:25:15.875 204 12497.33 28.85 55348.03 88888.00 2007-07-23 08:25:16.000 204 12497.33 28.82 55348.00 88888.00 2007-07-23 08:25:16.125 204 12497.35 28.80 55348.00 88888.00 2007-07-23 08:25:16.250 204 12497.30 28.77 55347.97 88888.00 2007-07-23 08:25:16.375 204 12497.30 28.77 55347.97 88888.00 2007-07-23 08:25:16.500 204 12497.35 28.85 55348.03 88888.00 2007-07-23 08:25:16.625 204 12497.35 28.88 55348.05 88888.00 2007-07-23 08:25:16.750 204 12497.33 28.88 55348.00 88888.00 2007-07-23 08:25:16.875 204 12497.30 28.82 55348.00 88888.00 2007-07-23 08:25:17.000 204 12497.30 28.82 55348.03 88888.00 2007-07-23 08:25:17.125 204 12497.30 28.88 55348.05 88888.00 2007-07-23 08:25:17.250 204 12497.30 28.82 55348.03 88888.00 2007-07-23 08:25:17.375 204 12497.35 28.85 55348.00 88888.00 2007-07-23 08:25:17.500 204 12497.30 28.85 55347.97 88888.00 2007-07-23 08:25:17.625 204 12497.15 28.88 55348.00 88888.00 2007-07-23 08:25:17.750 204 12497.12 28.88 55348.03 88888.00 2007-07-23 08:25:17.875 204 12497.25 28.88 55348.03 88888.00 2007-07-23 08:25:18.000 204 12497.35 28.88 55348.03 88888.00 2007-07-23 08:25:18.125 204 12497.30 28.85 55348.03 88888.00 2007-07-23 08:25:18.250 204 12497.23 28.80 55348.00 88888.00 2007-07-23 08:25:18.375 204 12497.25 28.88 55348.00 88888.00 2007-07-23 08:25:18.500 204 12497.30 28.88 55348.00 88888.00 2007-07-23 08:25:18.625 204 12497.30 28.88 55348.00 88888.00 2007-07-23 08:25:18.750 204 12497.20 28.85 55348.03 88888.00 2007-07-23 08:25:18.875 204 12497.15 28.82 55348.00 88888.00 2007-07-23 08:25:19.000 204 12497.17 28.80 55348.03 88888.00 2007-07-23 08:25:19.125 204 12497.25 28.85 55348.05 88888.00 2007-07-23 08:25:19.250 204 12497.25 28.93 55348.07 88888.00 2007-07-23 08:25:19.375 204 12497.27 28.95 55348.05 88888.00 2007-07-23 08:25:19.500 204 12497.27 28.85 55348.05 88888.00 2007-07-23 08:25:19.625 204 12497.33 28.88 55348.05 88888.00 2007-07-23 08:25:19.750 204 12497.33 28.88 55348.03 88888.00 2007-07-23 08:25:19.875 204 12497.23 28.88 55348.00 88888.00 2007-07-23 08:25:20.000 204 12497.25 28.88 55348.00 88888.00 2007-07-23 08:25:20.125 204 12497.25 28.88 55348.00 88888.00 2007-07-23 08:25:20.250 204 12497.27 28.90 55348.00 88888.00 2007-07-23 08:25:20.375 204 12497.33 28.90 55348.00 88888.00 2007-07-23 08:25:20.500 204 12497.33 28.90 55347.97 88888.00 2007-07-23 08:25:20.625 204 12497.27 28.93 55348.00 88888.00 2007-07-23 08:25:20.750 204 12497.27 28.88 55348.03 88888.00 2007-07-23 08:25:20.875 204 12497.33 28.85 55348.00 88888.00 2007-07-23 08:25:21.000 204 12497.35 28.93 55348.00 88888.00 2007-07-23 08:25:21.125 204 12497.27 28.88 55348.03 88888.00 2007-07-23 08:25:21.250 204 12497.20 28.82 55348.05 88888.00 2007-07-23 08:25:21.375 204 12497.25 28.85 55347.97 88888.00 2007-07-23 08:25:21.500 204 12497.33 28.85 55347.97 88888.00 2007-07-23 08:25:21.625 204 12497.35 28.85 55348.00 88888.00 2007-07-23 08:25:21.750 204 12497.35 28.88 55348.00 88888.00 2007-07-23 08:25:21.875 204 12497.33 28.90 55348.03 88888.00 2007-07-23 08:25:22.000 204 12497.23 28.93 55348.03 88888.00 2007-07-23 08:25:22.125 204 12497.23 28.88 55348.05 88888.00 2007-07-23 08:25:22.250 204 12497.23 28.90 55348.05 88888.00 2007-07-23 08:25:22.375 204 12497.25 28.90 55348.05 88888.00 2007-07-23 08:25:22.500 204 12497.23 28.90 55348.00 88888.00 2007-07-23 08:25:22.625 204 12497.23 28.88 55347.97 88888.00 2007-07-23 08:25:22.750 204 12497.33 28.90 55348.00 88888.00 2007-07-23 08:25:22.875 204 12497.33 28.93 55348.00 88888.00 2007-07-23 08:25:23.000 204 12497.20 28.88 55348.00 88888.00 2007-07-23 08:25:23.125 204 12497.20 28.88 55348.03 88888.00 2007-07-23 08:25:23.250 204 12497.23 28.90 55348.05 88888.00 2007-07-23 08:25:23.375 204 12497.33 29.00 55348.03 88888.00 2007-07-23 08:25:23.500 204 12497.30 28.95 55348.03 88888.00 2007-07-23 08:25:23.625 204 12497.23 28.93 55348.00 88888.00 2007-07-23 08:25:23.750 204 12497.20 28.90 55347.97 88888.00 2007-07-23 08:25:23.875 204 12497.25 28.88 55348.00 88888.00 2007-07-23 08:25:24.000 204 12497.25 28.90 55347.97 88888.00 2007-07-23 08:25:24.125 204 12497.27 28.90 55348.00 88888.00 2007-07-23 08:25:24.250 204 12497.30 28.88 55347.97 88888.00 2007-07-23 08:25:24.375 204 12497.27 28.90 55347.97 88888.00 2007-07-23 08:25:24.500 204 12497.30 28.90 55347.97 88888.00 2007-07-23 08:25:24.625 204 12497.27 28.93 55347.95 88888.00 2007-07-23 08:25:24.750 204 12497.25 28.93 55347.97 88888.00 2007-07-23 08:25:24.875 204 12497.30 28.98 55348.00 88888.00 2007-07-23 08:25:25.000 204 12497.33 28.98 55348.00 88888.00 2007-07-23 08:25:25.125 204 12497.33 29.00 55348.00 88888.00 2007-07-23 08:25:25.250 204 12497.30 29.00 55347.97 88888.00 2007-07-23 08:25:25.375 204 12497.35 29.00 55347.97 88888.00 2007-07-23 08:25:25.500 204 12497.30 29.00 55348.03 88888.00 2007-07-23 08:25:25.625 204 12497.25 28.98 55348.00 88888.00 2007-07-23 08:25:25.750 204 12497.35 28.98 55347.97 88888.00 2007-07-23 08:25:25.875 204 12497.38 28.98 55347.97 88888.00 2007-07-23 08:25:26.000 204 12497.35 28.98 55347.97 88888.00 2007-07-23 08:25:26.125 204 12497.35 28.95 55348.00 88888.00 2007-07-23 08:25:26.250 204 12497.40 29.00 55348.00 88888.00 2007-07-23 08:25:26.375 204 12497.45 29.00 55348.00 88888.00 2007-07-23 08:25:26.500 204 12497.42 28.98 55347.97 88888.00 2007-07-23 08:25:26.625 204 12497.42 28.95 55347.97 88888.00 2007-07-23 08:25:26.750 204 12497.35 28.90 55348.00 88888.00 2007-07-23 08:25:26.875 204 12497.30 28.93 55348.00 88888.00 2007-07-23 08:25:27.000 204 12497.35 28.98 55348.00 88888.00 2007-07-23 08:25:27.125 204 12497.27 28.98 55348.03 88888.00 2007-07-23 08:25:27.250 204 12497.17 29.00 55347.97 88888.00 2007-07-23 08:25:27.375 204 12497.25 28.98 55348.00 88888.00 2007-07-23 08:25:27.500 204 12497.30 28.98 55348.03 88888.00 2007-07-23 08:25:27.625 204 12497.30 28.98 55347.97 88888.00 2007-07-23 08:25:27.750 204 12497.27 28.93 55347.95 88888.00 2007-07-23 08:25:27.875 204 12497.30 28.93 55348.00 88888.00 2007-07-23 08:25:28.000 204 12497.30 28.93 55347.97 88888.00 2007-07-23 08:25:28.125 204 12497.33 28.90 55347.93 88888.00 2007-07-23 08:25:28.250 204 12497.30 28.95 55347.97 88888.00 2007-07-23 08:25:28.375 204 12497.30 28.98 55347.95 88888.00 2007-07-23 08:25:28.500 204 12497.30 29.02 55347.97 88888.00 2007-07-23 08:25:28.625 204 12497.35 29.02 55347.95 88888.00 2007-07-23 08:25:28.750 204 12497.33 28.95 55347.93 88888.00 2007-07-23 08:25:28.875 204 12497.35 29.00 55347.95 88888.00 2007-07-23 08:25:29.000 204 12497.27 29.00 55347.93 88888.00 2007-07-23 08:25:29.125 204 12497.23 28.98 55347.90 88888.00 2007-07-23 08:25:29.250 204 12497.30 28.98 55347.93 88888.00 2007-07-23 08:25:29.375 204 12497.38 28.98 55347.93 88888.00 2007-07-23 08:25:29.500 204 12497.30 28.95 55347.93 88888.00 2007-07-23 08:25:29.625 204 12497.27 29.00 55347.95 88888.00 2007-07-23 08:25:29.750 204 12497.25 28.98 55347.93 88888.00 2007-07-23 08:25:29.875 204 12497.30 28.98 55347.90 88888.00 2007-07-23 08:25:30.000 204 12497.33 28.95 55347.90 88888.00 2007-07-23 08:25:30.125 204 12497.25 28.93 55347.93 88888.00 2007-07-23 08:25:30.250 204 12497.25 28.95 55347.93 88888.00 2007-07-23 08:25:30.375 204 12497.33 29.00 55347.93 88888.00 2007-07-23 08:25:30.500 204 12497.27 29.00 55347.93 88888.00 2007-07-23 08:25:30.625 204 12497.23 28.95 55347.90 88888.00 2007-07-23 08:25:30.750 204 12497.23 29.00 55347.93 88888.00 2007-07-23 08:25:30.875 204 12497.33 29.07 55347.90 88888.00 2007-07-23 08:25:31.000 204 12497.33 29.07 55347.88 88888.00 2007-07-23 08:25:31.125 204 12497.27 28.98 55347.88 88888.00 2007-07-23 08:25:31.250 204 12497.25 28.95 55347.90 88888.00 2007-07-23 08:25:31.375 204 12497.35 29.00 55347.93 88888.00 2007-07-23 08:25:31.500 204 12497.35 29.05 55347.93 88888.00 2007-07-23 08:25:31.625 204 12497.27 29.00 55347.90 88888.00 2007-07-23 08:25:31.750 204 12497.25 28.95 55347.90 88888.00 2007-07-23 08:25:31.875 204 12497.33 28.95 55347.90 88888.00 2007-07-23 08:25:32.000 204 12497.33 28.98 55347.88 88888.00 2007-07-23 08:25:32.125 204 12497.30 28.98 55347.88 88888.00 2007-07-23 08:25:32.250 204 12497.23 28.95 55347.93 88888.00 2007-07-23 08:25:32.375 204 12497.27 28.98 55347.93 88888.00 2007-07-23 08:25:32.500 204 12497.27 29.02 55347.93 88888.00 2007-07-23 08:25:32.625 204 12497.30 29.05 55347.93 88888.00 2007-07-23 08:25:32.750 204 12497.33 29.02 55347.90 88888.00 2007-07-23 08:25:32.875 204 12497.40 29.00 55347.93 88888.00 2007-07-23 08:25:33.000 204 12497.45 29.05 55347.93 88888.00 2007-07-23 08:25:33.125 204 12497.40 29.00 55347.93 88888.00 2007-07-23 08:25:33.250 204 12497.30 29.00 55347.90 88888.00 2007-07-23 08:25:33.375 204 12497.30 29.02 55347.90 88888.00 2007-07-23 08:25:33.500 204 12497.35 29.05 55347.95 88888.00 2007-07-23 08:25:33.625 204 12497.33 29.05 55347.97 88888.00 2007-07-23 08:25:33.750 204 12497.25 29.05 55347.97 88888.00 2007-07-23 08:25:33.875 204 12497.23 29.00 55347.93 88888.00 2007-07-23 08:25:34.000 204 12497.25 28.98 55347.90 88888.00 2007-07-23 08:25:34.125 204 12497.27 29.02 55347.93 88888.00 2007-07-23 08:25:34.250 204 12497.25 29.00 55347.93 88888.00 2007-07-23 08:25:34.375 204 12497.27 29.00 55347.93 88888.00 2007-07-23 08:25:34.500 204 12497.35 29.07 55347.95 88888.00 2007-07-23 08:25:34.625 204 12497.33 29.07 55347.95 88888.00 2007-07-23 08:25:34.750 204 12497.25 29.05 55347.95 88888.00 2007-07-23 08:25:34.875 204 12497.27 29.02 55347.93 88888.00 2007-07-23 08:25:35.000 204 12497.30 29.05 55347.93 88888.00 2007-07-23 08:25:35.125 204 12497.30 29.15 55347.97 88888.00 2007-07-23 08:25:35.250 204 12497.23 29.10 55347.97 88888.00 2007-07-23 08:25:35.375 204 12497.27 29.10 55347.95 88888.00 2007-07-23 08:25:35.500 204 12497.33 29.12 55347.95 88888.00 2007-07-23 08:25:35.625 204 12497.33 29.10 55347.95 88888.00 2007-07-23 08:25:35.750 204 12497.25 29.05 55347.95 88888.00 2007-07-23 08:25:35.875 204 12497.23 29.00 55347.93 88888.00 2007-07-23 08:25:36.000 204 12497.17 29.00 55347.90 88888.00 2007-07-23 08:25:36.125 204 12497.10 29.00 55347.88 88888.00 2007-07-23 08:25:36.250 204 12497.15 29.00 55347.93 88888.00 2007-07-23 08:25:36.375 204 12497.15 29.02 55347.93 88888.00 2007-07-23 08:25:36.500 204 12497.15 29.07 55347.93 88888.00 2007-07-23 08:25:36.625 204 12497.12 29.07 55347.93 88888.00 2007-07-23 08:25:36.750 204 12497.15 29.02 55347.93 88888.00 2007-07-23 08:25:36.875 204 12497.17 28.98 55347.95 88888.00 2007-07-23 08:25:37.000 204 12497.15 29.00 55347.95 88888.00 2007-07-23 08:25:37.125 204 12497.15 29.10 55347.93 88888.00 2007-07-23 08:25:37.250 204 12497.17 29.10 55347.93 88888.00 2007-07-23 08:25:37.375 204 12497.17 29.07 55347.93 88888.00 2007-07-23 08:25:37.500 204 12497.10 29.02 55347.90 88888.00 2007-07-23 08:25:37.625 204 12497.17 29.07 55347.90 88888.00 2007-07-23 08:25:37.750 204 12497.30 29.10 55347.93 88888.00 2007-07-23 08:25:37.875 204 12497.27 29.07 55347.95 88888.00 2007-07-23 08:25:38.000 204 12497.23 29.07 55347.97 88888.00 2007-07-23 08:25:38.125 204 12497.25 29.10 55347.97 88888.00 2007-07-23 08:25:38.250 204 12497.25 29.00 55347.95 88888.00 2007-07-23 08:25:38.375 204 12497.30 29.02 55347.93 88888.00 2007-07-23 08:25:38.500 204 12497.30 29.12 55347.95 88888.00 2007-07-23 08:25:38.625 204 12497.25 29.10 55347.95 88888.00 2007-07-23 08:25:38.750 204 12497.15 29.07 55347.95 88888.00 2007-07-23 08:25:38.875 204 12497.17 29.07 55347.95 88888.00 2007-07-23 08:25:39.000 204 12497.20 29.07 55347.93 88888.00 2007-07-23 08:25:39.125 204 12497.15 29.07 55347.93 88888.00 2007-07-23 08:25:39.250 204 12497.12 29.02 55347.93 88888.00 2007-07-23 08:25:39.375 204 12497.15 28.95 55347.88 88888.00 2007-07-23 08:25:39.500 204 12497.20 29.05 55347.85 88888.00 2007-07-23 08:25:39.625 204 12497.25 29.12 55347.90 88888.00 2007-07-23 08:25:39.750 204 12497.20 29.10 55347.90 88888.00 2007-07-23 08:25:39.875 204 12497.20 29.05 55347.93 88888.00 2007-07-23 08:25:40.000 204 12497.23 29.07 55347.93 88888.00 2007-07-23 08:25:40.125 204 12497.17 29.12 55347.93 88888.00 2007-07-23 08:25:40.250 204 12497.12 29.10 55347.93 88888.00 2007-07-23 08:25:40.375 204 12497.20 29.15 55347.90 88888.00 2007-07-23 08:25:40.500 204 12497.25 29.18 55347.93 88888.00 2007-07-23 08:25:40.625 204 12497.17 29.15 55347.90 88888.00 2007-07-23 08:25:40.750 204 12497.12 29.15 55347.93 88888.00 2007-07-23 08:25:40.875 204 12497.20 29.12 55347.93 88888.00 2007-07-23 08:25:41.000 204 12497.17 29.10 55347.93 88888.00 2007-07-23 08:25:41.125 204 12497.10 29.10 55347.93 88888.00 2007-07-23 08:25:41.250 204 12497.15 29.10 55347.97 88888.00 2007-07-23 08:25:41.375 204 12497.25 29.10 55347.97 88888.00 2007-07-23 08:25:41.500 204 12497.23 29.12 55347.95 88888.00 2007-07-23 08:25:41.625 204 12497.17 29.10 55347.93 88888.00 2007-07-23 08:25:41.750 204 12497.20 29.12 55347.95 88888.00 2007-07-23 08:25:41.875 204 12497.27 29.12 55347.97 88888.00 2007-07-23 08:25:42.000 204 12497.20 29.15 55347.97 88888.00 2007-07-23 08:25:42.125 204 12497.10 29.10 55347.90 88888.00 2007-07-23 08:25:42.250 204 12497.15 29.07 55347.90 88888.00 2007-07-23 08:25:42.375 204 12497.23 29.10 55347.90 88888.00 2007-07-23 08:25:42.500 204 12497.23 29.15 55347.93 88888.00 2007-07-23 08:25:42.625 204 12497.20 29.12 55347.93 88888.00 2007-07-23 08:25:42.750 204 12497.15 29.07 55347.95 88888.00 2007-07-23 08:25:42.875 204 12497.10 29.10 55347.95 88888.00 2007-07-23 08:25:43.000 204 12497.05 29.12 55347.93 88888.00 2007-07-23 08:25:43.125 204 12497.12 29.12 55347.93 88888.00 2007-07-23 08:25:43.250 204 12497.12 29.15 55347.93 88888.00 2007-07-23 08:25:43.375 204 12497.10 29.12 55347.90 88888.00 2007-07-23 08:25:43.500 204 12497.08 29.12 55347.90 88888.00 2007-07-23 08:25:43.625 204 12497.05 29.12 55347.90 88888.00 2007-07-23 08:25:43.750 204 12497.08 29.07 55347.90 88888.00 2007-07-23 08:25:43.875 204 12497.05 29.07 55347.93 88888.00 2007-07-23 08:25:44.000 204 12497.05 29.05 55347.95 88888.00 2007-07-23 08:25:44.125 204 12497.02 29.07 55347.95 88888.00 2007-07-23 08:25:44.250 204 12497.08 29.10 55347.95 88888.00 2007-07-23 08:25:44.375 204 12497.10 29.12 55347.95 88888.00 2007-07-23 08:25:44.500 204 12497.08 29.10 55347.97 88888.00 2007-07-23 08:25:44.625 204 12497.10 29.12 55347.95 88888.00 2007-07-23 08:25:44.750 204 12497.08 29.12 55347.95 88888.00 2007-07-23 08:25:44.875 204 12497.05 29.15 55347.95 88888.00 2007-07-23 08:25:45.000 204 12497.12 29.18 55347.97 88888.00 2007-07-23 08:25:45.125 204 12497.15 29.15 55347.95 88888.00 2007-07-23 08:25:45.250 204 12497.15 29.18 55347.97 88888.00 2007-07-23 08:25:45.375 204 12497.15 29.23 55347.97 88888.00 2007-07-23 08:25:45.500 204 12497.12 29.25 55347.97 88888.00 2007-07-23 08:25:45.625 204 12497.20 29.23 55347.95 88888.00 2007-07-23 08:25:45.750 204 12497.23 29.20 55347.90 88888.00 2007-07-23 08:25:45.875 204 12497.10 29.20 55347.95 88888.00 2007-07-23 08:25:46.000 204 12496.98 29.20 55347.97 88888.00 2007-07-23 08:25:46.125 204 12496.92 29.18 55347.97 88888.00 2007-07-23 08:25:46.250 204 12496.95 29.15 55347.93 88888.00 2007-07-23 08:25:46.375 204 12497.00 29.15 55347.93 88888.00 2007-07-23 08:25:46.500 204 12497.08 29.18 55347.97 88888.00 2007-07-23 08:25:46.625 204 12497.08 29.23 55347.97 88888.00 2007-07-23 08:25:46.750 204 12497.02 29.23 55347.95 88888.00 2007-07-23 08:25:46.875 204 12497.00 29.18 55347.93 88888.00 2007-07-23 08:25:47.000 204 12497.00 29.18 55347.93 88888.00 2007-07-23 08:25:47.125 204 12497.05 29.20 55347.97 88888.00 2007-07-23 08:25:47.250 204 12497.00 29.15 55347.95 88888.00 2007-07-23 08:25:47.375 204 12497.08 29.15 55347.95 88888.00 2007-07-23 08:25:47.500 204 12497.12 29.15 55347.97 88888.00 2007-07-23 08:25:47.625 204 12497.12 29.12 55347.97 88888.00 2007-07-23 08:25:47.750 204 12497.10 29.10 55347.97 88888.00 2007-07-23 08:25:47.875 204 12497.05 29.15 55347.97 88888.00 2007-07-23 08:25:48.000 204 12497.05 29.15 55347.95 88888.00 2007-07-23 08:25:48.125 204 12497.02 29.12 55347.97 88888.00 2007-07-23 08:25:48.250 204 12496.95 29.15 55347.97 88888.00 2007-07-23 08:25:48.375 204 12496.98 29.20 55347.95 88888.00 2007-07-23 08:25:48.500 204 12497.02 29.23 55347.93 88888.00 2007-07-23 08:25:48.625 204 12496.98 29.20 55347.93 88888.00 2007-07-23 08:25:48.750 204 12496.90 29.18 55347.93 88888.00 2007-07-23 08:25:48.875 204 12496.90 29.23 55347.97 88888.00 2007-07-23 08:25:49.000 204 12496.98 29.20 55347.95 88888.00 2007-07-23 08:25:49.125 204 12496.95 29.18 55347.95 88888.00 2007-07-23 08:25:49.250 204 12496.90 29.20 55347.97 88888.00 2007-07-23 08:25:49.375 204 12496.95 29.23 55347.93 88888.00 2007-07-23 08:25:49.500 204 12496.90 29.20 55347.90 88888.00 2007-07-23 08:25:49.625 204 12496.88 29.23 55347.93 88888.00 2007-07-23 08:25:49.750 204 12496.98 29.25 55347.97 88888.00 2007-07-23 08:25:49.875 204 12496.98 29.27 55347.93 88888.00 2007-07-23 08:25:50.000 204 12496.92 29.23 55347.93 88888.00 2007-07-23 08:25:50.125 204 12496.92 29.25 55347.93 88888.00 2007-07-23 08:25:50.250 204 12496.90 29.23 55347.93 88888.00 2007-07-23 08:25:50.375 204 12496.92 29.18 55347.90 88888.00 2007-07-23 08:25:50.500 204 12496.90 29.12 55347.90 88888.00 2007-07-23 08:25:50.625 204 12496.95 29.20 55347.93 88888.00 2007-07-23 08:25:50.750 204 12496.95 29.23 55347.95 88888.00 2007-07-23 08:25:50.875 204 12497.02 29.23 55347.97 88888.00 2007-07-23 08:25:51.000 204 12497.05 29.23 55347.95 88888.00 2007-07-23 08:25:51.125 204 12497.00 29.23 55347.95 88888.00 2007-07-23 08:25:51.250 204 12496.95 29.18 55347.95 88888.00 2007-07-23 08:25:51.375 204 12497.05 29.25 55347.95 88888.00 2007-07-23 08:25:51.500 204 12497.10 29.25 55347.95 88888.00 2007-07-23 08:25:51.625 204 12497.08 29.27 55347.97 88888.00 2007-07-23 08:25:51.750 204 12497.08 29.35 55348.00 88888.00 2007-07-23 08:25:51.875 204 12497.02 29.32 55347.97 88888.00 2007-07-23 08:25:52.000 204 12496.98 29.27 55347.97 88888.00 2007-07-23 08:25:52.125 204 12497.02 29.25 55347.97 88888.00 2007-07-23 08:25:52.250 204 12496.98 29.23 55347.95 88888.00 2007-07-23 08:25:52.375 204 12496.98 29.23 55347.93 88888.00 2007-07-23 08:25:52.500 204 12497.00 29.23 55347.95 88888.00 2007-07-23 08:25:52.625 204 12497.05 29.27 55347.97 88888.00 2007-07-23 08:25:52.750 204 12497.10 29.30 55347.95 88888.00 2007-07-23 08:25:52.875 204 12497.00 29.30 55347.95 88888.00 2007-07-23 08:25:53.000 204 12496.92 29.30 55347.95 88888.00 2007-07-23 08:25:53.125 204 12496.98 29.30 55347.97 88888.00 2007-07-23 08:25:53.250 204 12496.85 29.25 55347.95 88888.00 2007-07-23 08:25:53.375 204 12496.88 29.25 55347.95 88888.00 2007-07-23 08:25:53.500 204 12496.92 29.25 55347.97 88888.00 2007-07-23 08:25:53.625 204 12496.92 29.23 55347.95 88888.00 2007-07-23 08:25:53.750 204 12497.00 29.30 55347.95 88888.00 2007-07-23 08:25:53.875 204 12497.05 29.32 55347.95 88888.00 2007-07-23 08:25:54.000 204 12497.10 29.35 55347.95 88888.00 2007-07-23 08:25:54.125 204 12497.05 29.27 55347.93 88888.00 2007-07-23 08:25:54.250 204 12496.98 29.25 55347.95 88888.00 2007-07-23 08:25:54.375 204 12496.98 29.25 55347.95 88888.00 2007-07-23 08:25:54.500 204 12497.00 29.25 55347.95 88888.00 2007-07-23 08:25:54.625 204 12496.92 29.27 55347.93 88888.00 2007-07-23 08:25:54.750 204 12496.88 29.27 55347.95 88888.00 2007-07-23 08:25:54.875 204 12496.88 29.25 55347.95 88888.00 2007-07-23 08:25:55.000 204 12496.98 29.32 55347.95 88888.00 2007-07-23 08:25:55.125 204 12497.00 29.32 55347.95 88888.00 2007-07-23 08:25:55.250 204 12496.98 29.32 55347.93 88888.00 2007-07-23 08:25:55.375 204 12497.05 29.30 55347.90 88888.00 2007-07-23 08:25:55.500 204 12497.12 29.27 55347.90 88888.00 2007-07-23 08:25:55.625 204 12497.10 29.27 55347.90 88888.00 2007-07-23 08:25:55.750 204 12497.10 29.25 55347.95 88888.00 2007-07-23 08:25:55.875 204 12497.05 29.27 55347.97 88888.00 2007-07-23 08:25:56.000 204 12497.00 29.25 55347.95 88888.00 2007-07-23 08:25:56.125 204 12496.92 29.25 55347.93 88888.00 2007-07-23 08:25:56.250 204 12497.00 29.27 55347.93 88888.00 2007-07-23 08:25:56.375 204 12497.02 29.27 55347.93 88888.00 2007-07-23 08:25:56.500 204 12496.95 29.27 55347.93 88888.00 2007-07-23 08:25:56.625 204 12496.92 29.27 55347.93 88888.00 2007-07-23 08:25:56.750 204 12496.92 29.27 55347.93 88888.00 2007-07-23 08:25:56.875 204 12496.92 29.32 55347.93 88888.00 2007-07-23 08:25:57.000 204 12496.92 29.27 55347.90 88888.00 2007-07-23 08:25:57.125 204 12496.95 29.25 55347.93 88888.00 2007-07-23 08:25:57.250 204 12496.92 29.27 55347.93 88888.00 2007-07-23 08:25:57.375 204 12496.95 29.30 55347.93 88888.00 2007-07-23 08:25:57.500 204 12496.98 29.32 55347.95 88888.00 2007-07-23 08:25:57.625 204 12497.02 29.30 55347.95 88888.00 2007-07-23 08:25:57.750 204 12497.02 29.23 55347.93 88888.00 2007-07-23 08:25:57.875 204 12496.98 29.23 55347.95 88888.00 2007-07-23 08:25:58.000 204 12497.00 29.27 55347.93 88888.00 2007-07-23 08:25:58.125 204 12496.95 29.32 55347.93 88888.00 2007-07-23 08:25:58.250 204 12496.92 29.30 55347.95 88888.00 2007-07-23 08:25:58.375 204 12496.92 29.30 55347.95 88888.00 2007-07-23 08:25:58.500 204 12496.95 29.30 55347.93 88888.00 2007-07-23 08:25:58.625 204 12497.00 29.32 55347.93 88888.00 2007-07-23 08:25:58.750 204 12497.08 29.35 55347.93 88888.00 2007-07-23 08:25:58.875 204 12497.08 29.30 55347.93 88888.00 2007-07-23 08:25:59.000 204 12497.05 29.32 55347.95 88888.00 2007-07-23 08:25:59.125 204 12497.05 29.32 55347.95 88888.00 2007-07-23 08:25:59.250 204 12496.98 29.32 55347.90 88888.00 2007-07-23 08:25:59.375 204 12497.00 29.32 55347.93 88888.00 2007-07-23 08:25:59.500 204 12497.05 29.32 55347.90 88888.00 2007-07-23 08:25:59.625 204 12496.95 29.27 55347.93 88888.00 2007-07-23 08:25:59.750 204 12496.88 29.25 55347.93 88888.00 2007-07-23 08:25:59.875 204 12496.90 29.30 55347.93 88888.00 2007-07-23 08:26:00.000 204 12496.95 29.27 55347.93 88888.00 2007-07-23 08:26:00.125 204 12497.00 29.30 55347.90 88888.00 2007-07-23 08:26:00.250 204 12496.95 29.30 55347.90 88888.00 2007-07-23 08:26:00.375 204 12496.90 29.32 55347.90 88888.00 2007-07-23 08:26:00.500 204 12496.95 29.32 55347.95 88888.00 2007-07-23 08:26:00.625 204 12497.00 29.30 55347.95 88888.00 2007-07-23 08:26:00.750 204 12497.00 29.30 55347.93 88888.00 2007-07-23 08:26:00.875 204 12496.98 29.25 55347.95 88888.00 2007-07-23 08:26:01.000 204 12496.98 29.25 55347.97 88888.00 2007-07-23 08:26:01.125 204 12497.00 29.32 55347.97 88888.00 2007-07-23 08:26:01.250 204 12497.02 29.35 55347.97 88888.00 2007-07-23 08:26:01.375 204 12497.05 29.35 55347.97 88888.00 2007-07-23 08:26:01.500 204 12497.02 29.35 55347.93 88888.00 2007-07-23 08:26:01.625 204 12497.00 29.30 55347.95 88888.00 2007-07-23 08:26:01.750 204 12496.98 29.32 55347.95 88888.00 2007-07-23 08:26:01.875 204 12497.00 29.38 55347.95 88888.00 2007-07-23 08:26:02.000 204 12497.08 29.38 55347.93 88888.00 2007-07-23 08:26:02.125 204 12496.98 29.38 55347.93 88888.00 2007-07-23 08:26:02.250 204 12496.90 29.32 55347.90 88888.00 2007-07-23 08:26:02.375 204 12496.95 29.38 55347.95 88888.00 2007-07-23 08:26:02.500 204 12497.02 29.38 55347.95 88888.00 2007-07-23 08:26:02.625 204 12497.08 29.32 55347.93 88888.00 2007-07-23 08:26:02.750 204 12497.05 29.32 55347.95 88888.00 2007-07-23 08:26:02.875 204 12496.98 29.38 55347.95 88888.00 2007-07-23 08:26:03.000 204 12496.88 29.38 55347.95 88888.00 2007-07-23 08:26:03.125 204 12496.88 29.32 55347.95 88888.00 2007-07-23 08:26:03.250 204 12496.90 29.30 55347.95 88888.00 2007-07-23 08:26:03.375 204 12497.00 29.35 55347.95 88888.00 2007-07-23 08:26:03.500 204 12496.95 29.38 55347.95 88888.00 2007-07-23 08:26:03.625 204 12496.92 29.43 55347.97 88888.00 2007-07-23 08:26:03.750 204 12496.98 29.40 55347.95 88888.00 2007-07-23 08:26:03.875 204 12496.98 29.32 55347.95 88888.00 2007-07-23 08:26:04.000 204 12496.92 29.30 55347.95 88888.00 2007-07-23 08:26:04.125 204 12496.95 29.35 55347.95 88888.00 2007-07-23 08:26:04.250 204 12496.92 29.35 55347.95 88888.00 2007-07-23 08:26:04.375 204 12497.00 29.35 55347.95 88888.00 2007-07-23 08:26:04.500 204 12497.00 29.32 55347.95 88888.00 2007-07-23 08:26:04.625 204 12496.95 29.40 55347.97 88888.00 2007-07-23 08:26:04.750 204 12496.92 29.40 55347.95 88888.00 2007-07-23 08:26:04.875 204 12496.98 29.38 55347.90 88888.00 2007-07-23 08:26:05.000 204 12497.12 29.43 55347.88 88888.00 2007-07-23 08:26:05.125 204 12497.20 29.38 55347.90 88888.00 2007-07-23 08:26:05.250 204 12497.00 29.30 55347.90 88888.00 2007-07-23 08:26:05.375 204 12497.00 29.32 55347.93 88888.00 2007-07-23 08:26:05.500 204 12496.98 29.30 55347.90 88888.00 2007-07-23 08:26:05.625 204 12497.00 29.35 55347.90 88888.00 2007-07-23 08:26:05.750 204 12496.95 29.38 55347.93 88888.00 2007-07-23 08:26:05.875 204 12497.00 29.38 55347.90 88888.00 2007-07-23 08:26:06.000 204 12497.05 29.38 55347.90 88888.00 2007-07-23 08:26:06.125 204 12496.92 29.32 55347.88 88888.00 2007-07-23 08:26:06.250 204 12496.83 29.27 55347.90 88888.00 2007-07-23 08:26:06.375 204 12496.92 29.30 55347.90 88888.00 2007-07-23 08:26:06.500 204 12496.98 29.35 55347.90 88888.00 2007-07-23 08:26:06.625 204 12496.98 29.35 55347.90 88888.00 2007-07-23 08:26:06.750 204 12496.90 29.32 55347.93 88888.00 2007-07-23 08:26:06.875 204 12496.90 29.35 55347.93 88888.00 2007-07-23 08:26:07.000 204 12496.90 29.32 55347.93 88888.00 2007-07-23 08:26:07.125 204 12496.90 29.38 55347.95 88888.00 2007-07-23 08:26:07.250 204 12496.90 29.35 55347.93 88888.00 2007-07-23 08:26:07.375 204 12496.90 29.30 55347.90 88888.00 2007-07-23 08:26:07.500 204 12496.88 29.27 55347.88 88888.00 2007-07-23 08:26:07.625 204 12496.95 29.30 55347.88 88888.00 2007-07-23 08:26:07.750 204 12497.00 29.38 55347.93 88888.00 2007-07-23 08:26:07.875 204 12497.05 29.43 55347.90 88888.00 2007-07-23 08:26:08.000 204 12497.02 29.45 55347.90 88888.00 2007-07-23 08:26:08.125 204 12496.92 29.45 55347.93 88888.00 2007-07-23 08:26:08.250 204 12496.92 29.40 55347.93 88888.00 2007-07-23 08:26:08.375 204 12496.98 29.40 55347.93 88888.00 2007-07-23 08:26:08.500 204 12496.95 29.40 55347.90 88888.00 2007-07-23 08:26:08.625 204 12496.98 29.40 55347.93 88888.00 2007-07-23 08:26:08.750 204 12497.02 29.35 55347.90 88888.00 2007-07-23 08:26:08.875 204 12496.98 29.32 55347.90 88888.00 2007-07-23 08:26:09.000 204 12496.90 29.35 55347.90 88888.00 2007-07-23 08:26:09.125 204 12496.90 29.38 55347.90 88888.00 2007-07-23 08:26:09.250 204 12496.90 29.38 55347.93 88888.00 2007-07-23 08:26:09.375 204 12496.90 29.38 55347.93 88888.00 2007-07-23 08:26:09.500 204 12496.90 29.38 55347.93 88888.00 2007-07-23 08:26:09.625 204 12496.88 29.43 55347.95 88888.00 2007-07-23 08:26:09.750 204 12496.85 29.45 55347.95 88888.00 2007-07-23 08:26:09.875 204 12496.90 29.45 55347.93 88888.00 2007-07-23 08:26:10.000 204 12496.98 29.38 55347.88 88888.00 2007-07-23 08:26:10.125 204 12496.95 29.43 55347.90 88888.00 2007-07-23 08:26:10.250 204 12496.88 29.43 55347.93 88888.00 2007-07-23 08:26:10.375 204 12496.92 29.40 55347.93 88888.00 2007-07-23 08:26:10.500 204 12496.98 29.38 55347.90 88888.00 2007-07-23 08:26:10.625 204 12496.98 29.38 55347.90 88888.00 2007-07-23 08:26:10.750 204 12496.98 29.38 55347.90 88888.00 2007-07-23 08:26:10.875 204 12496.98 29.43 55347.90 88888.00 2007-07-23 08:26:11.000 204 12497.00 29.48 55347.93 88888.00 2007-07-23 08:26:11.125 204 12497.05 29.45 55347.93 88888.00 2007-07-23 08:26:11.250 204 12497.00 29.38 55347.88 88888.00 2007-07-23 08:26:11.375 204 12497.02 29.38 55347.90 88888.00 2007-07-23 08:26:11.500 204 12497.00 29.43 55347.88 88888.00 2007-07-23 08:26:11.625 204 12497.00 29.45 55347.93 88888.00 2007-07-23 08:26:11.750 204 12496.98 29.43 55347.95 88888.00 2007-07-23 08:26:11.875 204 12496.98 29.40 55347.95 88888.00 2007-07-23 08:26:12.000 204 12497.00 29.40 55347.93 88888.00 2007-07-23 08:26:12.125 204 12497.00 29.43 55347.93 88888.00 2007-07-23 08:26:12.250 204 12496.95 29.40 55347.95 88888.00 2007-07-23 08:26:12.375 204 12496.92 29.40 55347.97 88888.00 2007-07-23 08:26:12.500 204 12496.98 29.48 55347.97 88888.00 2007-07-23 08:26:12.625 204 12496.95 29.48 55347.93 88888.00 2007-07-23 08:26:12.750 204 12497.00 29.48 55347.93 88888.00 2007-07-23 08:26:12.875 204 12497.08 29.52 55347.93 88888.00 2007-07-23 08:26:13.000 204 12497.05 29.52 55347.95 88888.00 2007-07-23 08:26:13.125 204 12497.05 29.52 55347.95 88888.00 2007-07-23 08:26:13.250 204 12496.95 29.48 55347.90 88888.00 2007-07-23 08:26:13.375 204 12496.88 29.48 55347.90 88888.00 2007-07-23 08:26:13.500 204 12496.92 29.48 55347.93 88888.00 2007-07-23 08:26:13.625 204 12497.05 29.52 55347.95 88888.00 2007-07-23 08:26:13.750 204 12496.92 29.50 55347.93 88888.00 2007-07-23 08:26:13.875 204 12496.88 29.45 55347.90 88888.00 2007-07-23 08:26:14.000 204 12496.88 29.48 55347.93 88888.00 2007-07-23 08:26:14.125 204 12496.95 29.50 55347.95 88888.00 2007-07-23 08:26:14.250 204 12497.00 29.55 55347.93 88888.00 2007-07-23 08:26:14.375 204 12497.05 29.55 55347.93 88888.00 2007-07-23 08:26:14.500 204 12497.05 29.55 55347.93 88888.00 2007-07-23 08:26:14.625 204 12497.02 29.50 55347.93 88888.00 2007-07-23 08:26:14.750 204 12497.02 29.50 55347.90 88888.00 2007-07-23 08:26:14.875 204 12497.00 29.48 55347.88 88888.00 2007-07-23 08:26:15.000 204 12496.95 29.48 55347.88 88888.00 2007-07-23 08:26:15.125 204 12496.92 29.52 55347.85 88888.00 2007-07-23 08:26:15.250 204 12496.92 29.50 55347.88 88888.00 2007-07-23 08:26:15.375 204 12496.95 29.50 55347.88 88888.00 2007-07-23 08:26:15.500 204 12496.95 29.48 55347.90 88888.00 2007-07-23 08:26:15.625 204 12497.00 29.55 55347.93 88888.00 2007-07-23 08:26:15.750 204 12497.08 29.60 55347.90 88888.00 2007-07-23 08:26:15.875 204 12497.00 29.52 55347.88 88888.00 2007-07-23 08:26:16.000 204 12496.95 29.45 55347.88 88888.00 2007-07-23 08:26:16.125 204 12496.95 29.50 55347.93 88888.00 2007-07-23 08:26:16.250 204 12496.98 29.55 55347.93 88888.00 2007-07-23 08:26:16.375 204 12497.00 29.55 55347.90 88888.00 2007-07-23 08:26:16.500 204 12496.98 29.52 55347.90 88888.00 2007-07-23 08:26:16.625 204 12496.98 29.52 55347.90 88888.00 2007-07-23 08:26:16.750 204 12497.00 29.57 55347.93 88888.00 2007-07-23 08:26:16.875 204 12496.95 29.60 55347.93 88888.00 2007-07-23 08:26:17.000 204 12496.95 29.57 55347.93 88888.00 2007-07-23 08:26:17.125 204 12496.95 29.57 55347.95 88888.00 2007-07-23 08:26:17.250 204 12496.98 29.57 55347.97 88888.00 2007-07-23 08:26:17.375 204 12497.00 29.57 55347.95 88888.00 2007-07-23 08:26:17.500 204 12497.02 29.60 55347.95 88888.00 2007-07-23 08:26:17.625 204 12497.05 29.68 55347.93 88888.00 2007-07-23 08:26:17.750 204 12497.02 29.55 55347.90 88888.00 2007-07-23 08:26:17.875 204 12496.92 29.45 55347.88 88888.00 2007-07-23 08:26:18.000 204 12496.98 29.52 55347.90 88888.00 2007-07-23 08:26:18.125 204 12497.02 29.57 55347.93 88888.00 2007-07-23 08:26:18.250 204 12496.95 29.55 55347.93 88888.00 2007-07-23 08:26:18.375 204 12497.02 29.50 55347.93 88888.00 2007-07-23 08:26:18.500 204 12497.08 29.55 55347.93 88888.00 2007-07-23 08:26:18.625 204 12497.05 29.57 55347.93 88888.00 2007-07-23 08:26:18.750 204 12497.02 29.57 55347.95 88888.00 2007-07-23 08:26:18.875 204 12497.02 29.57 55347.93 88888.00 2007-07-23 08:26:19.000 204 12497.05 29.60 55347.95 88888.00 2007-07-23 08:26:19.125 204 12497.02 29.60 55347.93 88888.00 2007-07-23 08:26:19.250 204 12496.98 29.52 55347.93 88888.00 2007-07-23 08:26:19.375 204 12496.98 29.52 55347.93 88888.00 2007-07-23 08:26:19.500 204 12497.00 29.55 55347.93 88888.00 2007-07-23 08:26:19.625 204 12497.05 29.57 55347.90 88888.00 2007-07-23 08:26:19.750 204 12496.98 29.55 55347.88 88888.00 2007-07-23 08:26:19.875 204 12497.05 29.60 55347.88 88888.00 2007-07-23 08:26:20.000 204 12497.05 29.60 55347.90 88888.00 2007-07-23 08:26:20.125 204 12497.05 29.57 55347.88 88888.00 2007-07-23 08:26:20.250 204 12497.05 29.57 55347.88 88888.00 2007-07-23 08:26:20.375 204 12497.10 29.62 55347.93 88888.00 2007-07-23 08:26:20.500 204 12497.10 29.62 55347.90 88888.00 2007-07-23 08:26:20.625 204 12497.08 29.62 55347.90 88888.00 2007-07-23 08:26:20.750 204 12497.10 29.62 55347.90 88888.00 2007-07-23 08:26:20.875 204 12497.10 29.57 55347.88 88888.00 2007-07-23 08:26:21.000 204 12497.05 29.55 55347.88 88888.00 2007-07-23 08:26:21.125 204 12497.10 29.55 55347.90 88888.00 2007-07-23 08:26:21.250 204 12497.10 29.60 55347.90 88888.00 2007-07-23 08:26:21.375 204 12497.05 29.57 55347.88 88888.00 2007-07-23 08:26:21.500 204 12497.05 29.57 55347.88 88888.00 2007-07-23 08:26:21.625 204 12497.12 29.60 55347.93 88888.00 2007-07-23 08:26:21.750 204 12497.20 29.62 55347.93 88888.00 2007-07-23 08:26:21.875 204 12497.20 29.60 55347.90 88888.00 2007-07-23 08:26:22.000 204 12497.20 29.57 55347.88 88888.00 2007-07-23 08:26:22.125 204 12497.20 29.57 55347.90 88888.00 2007-07-23 08:26:22.250 204 12497.23 29.60 55347.88 88888.00 2007-07-23 08:26:22.375 204 12497.23 29.57 55347.88 88888.00 2007-07-23 08:26:22.500 204 12497.17 29.60 55347.88 88888.00 2007-07-23 08:26:22.625 204 12497.23 29.65 55347.90 88888.00 2007-07-23 08:26:22.750 204 12497.27 29.68 55347.90 88888.00 2007-07-23 08:26:22.875 204 12497.20 29.70 55347.88 88888.00 2007-07-23 08:26:23.000 204 12497.12 29.70 55347.88 88888.00 2007-07-23 08:26:23.125 204 12497.15 29.68 55347.90 88888.00 2007-07-23 08:26:23.250 204 12497.17 29.62 55347.90 88888.00 2007-07-23 08:26:23.375 204 12497.12 29.62 55347.88 88888.00 2007-07-23 08:26:23.500 204 12497.08 29.62 55347.88 88888.00 2007-07-23 08:26:23.625 204 12497.08 29.68 55347.85 88888.00 2007-07-23 08:26:23.750 204 12497.10 29.70 55347.88 88888.00 2007-07-23 08:26:23.875 204 12497.10 29.68 55347.90 88888.00 2007-07-23 08:26:24.000 204 12497.02 29.65 55347.88 88888.00 2007-07-23 08:26:24.125 204 12497.05 29.65 55347.90 88888.00 2007-07-23 08:26:24.250 204 12497.10 29.65 55347.90 88888.00 2007-07-23 08:26:24.375 204 12497.17 29.68 55347.85 88888.00 2007-07-23 08:26:24.500 204 12497.15 29.65 55347.88 88888.00 2007-07-23 08:26:24.625 204 12497.10 29.62 55347.88 88888.00 2007-07-23 08:26:24.750 204 12497.02 29.62 55347.88 88888.00 2007-07-23 08:26:24.875 204 12497.02 29.68 55347.90 88888.00 2007-07-23 08:26:25.000 204 12497.02 29.70 55347.88 88888.00 2007-07-23 08:26:25.125 204 12497.08 29.70 55347.88 88888.00 2007-07-23 08:26:25.250 204 12497.08 29.70 55347.93 88888.00 2007-07-23 08:26:25.375 204 12497.17 29.73 55347.95 88888.00 2007-07-23 08:26:25.500 204 12497.17 29.68 55347.93 88888.00 2007-07-23 08:26:25.625 204 12497.12 29.62 55347.88 88888.00 2007-07-23 08:26:25.750 204 12497.10 29.65 55347.90 88888.00 2007-07-23 08:26:25.875 204 12497.10 29.65 55347.90 88888.00 2007-07-23 08:26:26.000 204 12497.15 29.60 55347.90 88888.00 2007-07-23 08:26:26.125 204 12497.10 29.60 55347.88 88888.00 2007-07-23 08:26:26.250 204 12497.00 29.62 55347.90 88888.00 2007-07-23 08:26:26.375 204 12497.15 29.73 55347.90 88888.00 2007-07-23 08:26:26.500 204 12497.17 29.77 55347.90 88888.00 2007-07-23 08:26:26.625 204 12497.12 29.70 55347.90 88888.00 2007-07-23 08:26:26.750 204 12497.08 29.68 55347.90 88888.00 2007-07-23 08:26:26.875 204 12497.10 29.70 55347.90 88888.00 2007-07-23 08:26:27.000 204 12497.17 29.70 55347.85 88888.00 2007-07-23 08:26:27.125 204 12497.20 29.70 55347.85 88888.00 2007-07-23 08:26:27.250 204 12497.12 29.65 55347.88 88888.00 2007-07-23 08:26:27.375 204 12497.10 29.62 55347.85 88888.00 2007-07-23 08:26:27.500 204 12497.08 29.60 55347.85 88888.00 2007-07-23 08:26:27.625 204 12497.12 29.62 55347.88 88888.00 2007-07-23 08:26:27.750 204 12497.17 29.65 55347.93 88888.00 2007-07-23 08:26:27.875 204 12497.12 29.62 55347.90 88888.00 2007-07-23 08:26:28.000 204 12497.08 29.60 55347.90 88888.00 2007-07-23 08:26:28.125 204 12497.15 29.65 55347.93 88888.00 2007-07-23 08:26:28.250 204 12497.12 29.70 55347.90 88888.00 2007-07-23 08:26:28.375 204 12497.08 29.70 55347.93 88888.00 2007-07-23 08:26:28.500 204 12497.05 29.65 55347.88 88888.00 2007-07-23 08:26:28.625 204 12497.08 29.65 55347.88 88888.00 2007-07-23 08:26:28.750 204 12497.12 29.68 55347.88 88888.00 2007-07-23 08:26:28.875 204 12497.12 29.70 55347.88 88888.00 2007-07-23 08:26:29.000 204 12497.15 29.68 55347.85 88888.00 2007-07-23 08:26:29.125 204 12497.08 29.62 55347.85 88888.00 2007-07-23 08:26:29.250 204 12496.98 29.55 55347.90 88888.00 2007-07-23 08:26:29.375 204 12497.00 29.57 55347.90 88888.00 2007-07-23 08:26:29.500 204 12496.98 29.55 55347.90 88888.00 2007-07-23 08:26:29.625 204 12497.05 29.62 55347.88 88888.00 2007-07-23 08:26:29.750 204 12497.12 29.65 55347.90 88888.00 2007-07-23 08:26:29.875 204 12497.12 29.65 55347.90 88888.00 2007-07-23 08:26:30.000 204 12497.02 29.60 55347.93 88888.00 2007-07-23 08:26:30.125 204 12497.00 29.57 55347.93 88888.00 2007-07-23 08:26:30.250 204 12497.05 29.60 55347.93 88888.00 2007-07-23 08:26:30.375 204 12497.05 29.62 55347.93 88888.00 2007-07-23 08:26:30.500 204 12497.00 29.60 55347.93 88888.00 2007-07-23 08:26:30.625 204 12497.00 29.60 55347.93 88888.00 2007-07-23 08:26:30.750 204 12497.05 29.62 55347.93 88888.00 2007-07-23 08:26:30.875 204 12497.05 29.65 55347.95 88888.00 2007-07-23 08:26:31.000 204 12497.05 29.65 55347.95 88888.00 2007-07-23 08:26:31.125 204 12497.05 29.62 55347.93 88888.00 2007-07-23 08:26:31.250 204 12496.95 29.55 55347.88 88888.00 2007-07-23 08:26:31.375 204 12496.98 29.55 55347.88 88888.00 2007-07-23 08:26:31.500 204 12497.00 29.60 55347.88 88888.00 2007-07-23 08:26:31.625 204 12497.05 29.62 55347.88 88888.00 2007-07-23 08:26:31.750 204 12497.08 29.65 55347.93 88888.00 2007-07-23 08:26:31.875 204 12497.10 29.68 55347.90 88888.00 2007-07-23 08:26:32.000 204 12497.08 29.62 55347.88 88888.00 2007-07-23 08:26:32.125 204 12497.08 29.62 55347.93 88888.00 2007-07-23 08:26:32.250 204 12497.02 29.60 55347.90 88888.00 2007-07-23 08:26:32.375 204 12497.10 29.65 55347.90 88888.00 2007-07-23 08:26:32.500 204 12497.12 29.68 55347.90 88888.00 2007-07-23 08:26:32.625 204 12497.02 29.60 55347.88 88888.00 2007-07-23 08:26:32.750 204 12497.02 29.55 55347.85 88888.00 2007-07-23 08:26:32.875 204 12497.17 29.60 55347.88 88888.00 2007-07-23 08:26:33.000 204 12497.23 29.62 55347.85 88888.00 2007-07-23 08:26:33.125 204 12497.20 29.65 55347.88 88888.00 2007-07-23 08:26:33.250 204 12497.10 29.60 55347.88 88888.00 2007-07-23 08:26:33.375 204 12497.12 29.60 55347.90 88888.00 2007-07-23 08:26:33.500 204 12497.17 29.68 55347.90 88888.00 2007-07-23 08:26:33.625 204 12497.10 29.68 55347.90 88888.00 2007-07-23 08:26:33.750 204 12497.08 29.70 55347.88 88888.00 2007-07-23 08:26:33.875 204 12497.15 29.70 55347.90 88888.00 2007-07-23 08:26:34.000 204 12497.17 29.65 55347.88 88888.00 2007-07-23 08:26:34.125 204 12497.15 29.60 55347.88 88888.00 2007-07-23 08:26:34.250 204 12497.12 29.57 55347.90 88888.00 2007-07-23 08:26:34.375 204 12497.15 29.68 55347.90 88888.00 2007-07-23 08:26:34.500 204 12497.23 29.70 55347.93 88888.00 2007-07-23 08:26:34.625 204 12497.25 29.70 55347.88 88888.00 2007-07-23 08:26:34.750 204 12497.17 29.68 55347.88 88888.00 2007-07-23 08:26:34.875 204 12497.10 29.65 55347.88 88888.00 2007-07-23 08:26:35.000 204 12497.15 29.70 55347.90 88888.00 2007-07-23 08:26:35.125 204 12497.15 29.73 55347.93 88888.00 2007-07-23 08:26:35.250 204 12497.10 29.70 55347.90 88888.00 2007-07-23 08:26:35.375 204 12497.10 29.68 55347.88 88888.00 2007-07-23 08:26:35.500 204 12497.12 29.65 55347.85 88888.00 2007-07-23 08:26:35.625 204 12497.17 29.68 55347.88 88888.00 2007-07-23 08:26:35.750 204 12497.20 29.70 55347.90 88888.00 2007-07-23 08:26:35.875 204 12497.10 29.65 55347.88 88888.00 2007-07-23 08:26:36.000 204 12497.10 29.62 55347.90 88888.00 2007-07-23 08:26:36.125 204 12497.17 29.62 55347.93 88888.00 2007-07-23 08:26:36.250 204 12497.10 29.62 55347.93 88888.00 2007-07-23 08:26:36.375 204 12497.05 29.65 55347.88 88888.00 2007-07-23 08:26:36.500 204 12497.12 29.68 55347.93 88888.00 2007-07-23 08:26:36.625 204 12497.17 29.68 55347.95 88888.00 2007-07-23 08:26:36.750 204 12497.17 29.70 55347.93 88888.00 2007-07-23 08:26:36.875 204 12497.15 29.65 55347.90 88888.00 2007-07-23 08:26:37.000 204 12497.20 29.68 55347.90 88888.00 2007-07-23 08:26:37.125 204 12497.20 29.70 55347.90 88888.00 2007-07-23 08:26:37.250 204 12497.12 29.68 55347.90 88888.00 2007-07-23 08:26:37.375 204 12497.08 29.68 55347.90 88888.00 2007-07-23 08:26:37.500 204 12497.08 29.70 55347.90 88888.00 2007-07-23 08:26:37.625 204 12497.05 29.70 55347.90 88888.00 2007-07-23 08:26:37.750 204 12497.02 29.70 55347.90 88888.00 2007-07-23 08:26:37.875 204 12497.08 29.70 55347.90 88888.00 2007-07-23 08:26:38.000 204 12497.12 29.77 55347.90 88888.00 2007-07-23 08:26:38.125 204 12497.15 29.75 55347.90 88888.00 2007-07-23 08:26:38.250 204 12497.12 29.75 55347.93 88888.00 2007-07-23 08:26:38.375 204 12497.15 29.80 55347.93 88888.00 2007-07-23 08:26:38.500 204 12497.15 29.75 55347.93 88888.00 2007-07-23 08:26:38.625 204 12497.08 29.68 55347.93 88888.00 2007-07-23 08:26:38.750 204 12497.05 29.65 55347.93 88888.00 2007-07-23 08:26:38.875 204 12497.10 29.68 55347.93 88888.00 2007-07-23 08:26:39.000 204 12497.17 29.70 55347.97 88888.00 2007-07-23 08:26:39.125 204 12497.23 29.73 55347.95 88888.00 2007-07-23 08:26:39.250 204 12497.25 29.73 55347.95 88888.00 2007-07-23 08:26:39.375 204 12497.17 29.73 55347.95 88888.00 2007-07-23 08:26:39.500 204 12497.17 29.75 55347.95 88888.00 2007-07-23 08:26:39.625 204 12497.20 29.77 55347.97 88888.00 2007-07-23 08:26:39.750 204 12497.23 29.80 55347.97 88888.00 2007-07-23 08:26:39.875 204 12497.17 29.75 55347.90 88888.00 2007-07-23 08:26:40.000 204 12497.12 29.70 55347.88 88888.00 2007-07-23 08:26:40.125 204 12497.10 29.70 55347.88 88888.00 2007-07-23 08:26:40.250 204 12497.08 29.73 55347.93 88888.00 2007-07-23 08:26:40.375 204 12497.10 29.73 55347.93 88888.00 2007-07-23 08:26:40.500 204 12497.10 29.73 55347.93 88888.00 2007-07-23 08:26:40.625 204 12497.10 29.75 55347.93 88888.00 2007-07-23 08:26:40.750 204 12497.08 29.77 55347.90 88888.00 2007-07-23 08:26:40.875 204 12497.05 29.70 55347.88 88888.00 2007-07-23 08:26:41.000 204 12497.05 29.68 55347.88 88888.00 2007-07-23 08:26:41.125 204 12497.02 29.65 55347.90 88888.00 2007-07-23 08:26:41.250 204 12497.08 29.65 55347.90 88888.00 2007-07-23 08:26:41.375 204 12497.17 29.75 55347.93 88888.00 2007-07-23 08:26:41.500 204 12497.20 29.75 55347.93 88888.00 2007-07-23 08:26:41.625 204 12497.15 29.73 55347.93 88888.00 2007-07-23 08:26:41.750 204 12497.12 29.68 55347.93 88888.00 2007-07-23 08:26:41.875 204 12497.05 29.73 55347.95 88888.00 2007-07-23 08:26:42.000 204 12497.12 29.77 55347.93 88888.00 2007-07-23 08:26:42.125 204 12497.15 29.75 55347.93 88888.00 2007-07-23 08:26:42.250 204 12497.10 29.75 55347.93 88888.00 2007-07-23 08:26:42.375 204 12497.15 29.80 55347.95 88888.00 2007-07-23 08:26:42.500 204 12497.12 29.80 55347.95 88888.00 2007-07-23 08:26:42.625 204 12497.10 29.80 55347.95 88888.00 2007-07-23 08:26:42.750 204 12497.10 29.73 55347.93 88888.00 2007-07-23 08:26:42.875 204 12497.10 29.73 55347.95 88888.00 2007-07-23 08:26:43.000 204 12497.12 29.75 55347.93 88888.00 2007-07-23 08:26:43.125 204 12497.12 29.75 55347.95 88888.00 2007-07-23 08:26:43.250 204 12497.10 29.70 55347.97 88888.00 2007-07-23 08:26:43.375 204 12497.08 29.70 55347.95 88888.00 2007-07-23 08:26:43.500 204 12497.08 29.77 55347.95 88888.00 2007-07-23 08:26:43.625 204 12497.23 29.82 55347.95 88888.00 2007-07-23 08:26:43.750 204 12497.25 29.85 55347.93 88888.00 2007-07-23 08:26:43.875 204 12497.17 29.75 55347.93 88888.00 2007-07-23 08:26:44.000 204 12497.12 29.73 55347.93 88888.00 2007-07-23 08:26:44.125 204 12497.17 29.68 55347.93 88888.00 2007-07-23 08:26:44.250 204 12497.17 29.70 55347.93 88888.00 2007-07-23 08:26:44.375 204 12497.17 29.70 55347.90 88888.00 2007-07-23 08:26:44.500 204 12497.25 29.75 55347.93 88888.00 2007-07-23 08:26:44.625 204 12497.27 29.80 55347.90 88888.00 2007-07-23 08:26:44.750 204 12497.25 29.80 55347.93 88888.00 2007-07-23 08:26:44.875 204 12497.30 29.82 55347.93 88888.00 2007-07-23 08:26:45.000 204 12497.33 29.77 55347.90 88888.00 2007-07-23 08:26:45.125 204 12497.30 29.77 55347.90 88888.00 2007-07-23 08:26:45.250 204 12497.23 29.82 55347.90 88888.00 2007-07-23 08:26:45.375 204 12497.27 29.85 55347.93 88888.00 2007-07-23 08:26:45.500 204 12497.35 29.90 55347.95 88888.00 2007-07-23 08:26:45.625 204 12497.27 29.82 55347.95 88888.00 2007-07-23 08:26:45.750 204 12497.20 29.75 55347.93 88888.00 2007-07-23 08:26:45.875 204 12497.20 29.75 55347.90 88888.00 2007-07-23 08:26:46.000 204 12497.30 29.75 55347.88 88888.00 2007-07-23 08:26:46.125 204 12497.30 29.73 55347.88 88888.00 2007-07-23 08:26:46.250 204 12497.23 29.77 55347.88 88888.00 2007-07-23 08:26:46.375 204 12497.23 29.82 55347.93 88888.00 2007-07-23 08:26:46.500 204 12497.20 29.80 55347.90 88888.00 2007-07-23 08:26:46.625 204 12497.20 29.82 55347.93 88888.00 2007-07-23 08:26:46.750 204 12497.20 29.77 55347.90 88888.00 2007-07-23 08:26:46.875 204 12497.17 29.73 55347.88 88888.00 2007-07-23 08:26:47.000 204 12497.20 29.77 55347.88 88888.00 2007-07-23 08:26:47.125 204 12497.33 29.82 55347.88 88888.00 2007-07-23 08:26:47.250 204 12497.35 29.80 55347.90 88888.00 2007-07-23 08:26:47.375 204 12497.30 29.82 55347.88 88888.00 2007-07-23 08:26:47.500 204 12497.23 29.85 55347.90 88888.00 2007-07-23 08:26:47.625 204 12497.23 29.82 55347.88 88888.00 2007-07-23 08:26:47.750 204 12497.25 29.80 55347.90 88888.00 2007-07-23 08:26:47.875 204 12497.20 29.75 55347.90 88888.00 2007-07-23 08:26:48.000 204 12497.20 29.80 55347.90 88888.00 2007-07-23 08:26:48.125 204 12497.30 29.85 55347.90 88888.00 2007-07-23 08:26:48.250 204 12497.33 29.85 55347.93 88888.00 2007-07-23 08:26:48.375 204 12497.25 29.80 55347.90 88888.00 2007-07-23 08:26:48.500 204 12497.25 29.77 55347.90 88888.00 2007-07-23 08:26:48.625 204 12497.27 29.82 55347.88 88888.00 2007-07-23 08:26:48.750 204 12497.23 29.82 55347.88 88888.00 2007-07-23 08:26:48.875 204 12497.30 29.80 55347.85 88888.00 2007-07-23 08:26:49.000 204 12497.38 29.80 55347.85 88888.00 2007-07-23 08:26:49.125 204 12497.38 29.82 55347.93 88888.00 2007-07-23 08:26:49.250 204 12497.30 29.77 55347.90 88888.00 2007-07-23 08:26:49.375 204 12497.35 29.80 55347.88 88888.00 2007-07-23 08:26:49.500 204 12497.38 29.85 55347.90 88888.00 2007-07-23 08:26:49.625 204 12497.38 29.88 55347.93 88888.00 2007-07-23 08:26:49.750 204 12497.35 29.85 55347.90 88888.00 2007-07-23 08:26:49.875 204 12497.33 29.85 55347.88 88888.00 2007-07-23 08:26:50.000 204 12497.35 29.88 55347.90 88888.00 2007-07-23 08:26:50.125 204 12497.40 29.85 55347.88 88888.00 2007-07-23 08:26:50.250 204 12497.38 29.82 55347.90 88888.00 2007-07-23 08:26:50.375 204 12497.33 29.85 55347.90 88888.00 2007-07-23 08:26:50.500 204 12497.35 29.80 55347.93 88888.00 2007-07-23 08:26:50.625 204 12497.42 29.82 55347.95 88888.00 2007-07-23 08:26:50.750 204 12497.48 29.82 55347.93 88888.00 2007-07-23 08:26:50.875 204 12497.52 29.88 55347.95 88888.00 2007-07-23 08:26:51.000 204 12497.50 29.85 55347.93 88888.00 2007-07-23 08:26:51.125 204 12497.45 29.82 55347.90 88888.00 2007-07-23 08:26:51.250 204 12497.38 29.82 55347.90 88888.00 2007-07-23 08:26:51.375 204 12497.45 29.82 55347.90 88888.00 2007-07-23 08:26:51.500 204 12497.45 29.85 55347.90 88888.00 2007-07-23 08:26:51.625 204 12497.42 29.90 55347.90 88888.00 2007-07-23 08:26:51.750 204 12497.42 29.90 55347.93 88888.00 2007-07-23 08:26:51.875 204 12497.35 29.85 55347.90 88888.00 2007-07-23 08:26:52.000 204 12497.35 29.90 55347.88 88888.00 2007-07-23 08:26:52.125 204 12497.40 29.90 55347.90 88888.00 2007-07-23 08:26:52.250 204 12497.40 29.77 55347.88 88888.00 2007-07-23 08:26:52.375 204 12497.35 29.77 55347.88 88888.00 2007-07-23 08:26:52.500 204 12497.35 29.82 55347.88 88888.00 2007-07-23 08:26:52.625 204 12497.38 29.80 55347.88 88888.00 2007-07-23 08:26:52.750 204 12497.38 29.77 55347.88 88888.00 2007-07-23 08:26:52.875 204 12497.38 29.80 55347.85 88888.00 2007-07-23 08:26:53.000 204 12497.45 29.77 55347.88 88888.00 2007-07-23 08:26:53.125 204 12497.48 29.82 55347.85 88888.00 2007-07-23 08:26:53.250 204 12497.45 29.82 55347.88 88888.00 2007-07-23 08:26:53.375 204 12497.42 29.85 55347.88 88888.00 2007-07-23 08:26:53.500 204 12497.52 29.82 55347.88 88888.00 2007-07-23 08:26:53.625 204 12497.55 29.77 55347.93 88888.00 2007-07-23 08:26:53.750 204 12497.55 29.77 55347.93 88888.00 2007-07-23 08:26:53.875 204 12497.60 29.82 55347.90 88888.00 2007-07-23 08:26:54.000 204 12497.58 29.82 55347.88 88888.00 2007-07-23 08:26:54.125 204 12497.60 29.85 55347.88 88888.00 2007-07-23 08:26:54.250 204 12497.50 29.85 55347.88 88888.00 2007-07-23 08:26:54.375 204 12497.52 29.85 55347.85 88888.00 2007-07-23 08:26:54.500 204 12497.52 29.80 55347.85 88888.00 2007-07-23 08:26:54.625 204 12497.52 29.82 55347.85 88888.00 2007-07-23 08:26:54.750 204 12497.50 29.82 55347.88 88888.00 2007-07-23 08:26:54.875 204 12497.52 29.82 55347.90 88888.00 2007-07-23 08:26:55.000 204 12497.58 29.82 55347.88 88888.00 2007-07-23 08:26:55.125 204 12497.62 29.80 55347.88 88888.00 2007-07-23 08:26:55.250 204 12497.50 29.80 55347.88 88888.00 2007-07-23 08:26:55.375 204 12497.58 29.82 55347.88 88888.00 2007-07-23 08:26:55.500 204 12497.58 29.88 55347.90 88888.00 2007-07-23 08:26:55.625 204 12497.58 29.82 55347.93 88888.00 2007-07-23 08:26:55.750 204 12497.58 29.77 55347.90 88888.00 2007-07-23 08:26:55.875 204 12497.55 29.80 55347.90 88888.00 2007-07-23 08:26:56.000 204 12497.55 29.77 55347.88 88888.00 2007-07-23 08:26:56.125 204 12497.60 29.80 55347.88 88888.00 2007-07-23 08:26:56.250 204 12497.58 29.80 55347.90 88888.00 2007-07-23 08:26:56.375 204 12497.55 29.77 55347.88 88888.00 2007-07-23 08:26:56.500 204 12497.50 29.75 55347.90 88888.00 2007-07-23 08:26:56.625 204 12497.50 29.80 55347.90 88888.00 2007-07-23 08:26:56.750 204 12497.58 29.85 55347.90 88888.00 2007-07-23 08:26:56.875 204 12497.65 29.85 55347.90 88888.00 2007-07-23 08:26:57.000 204 12497.67 29.82 55347.88 88888.00 2007-07-23 08:26:57.125 204 12497.58 29.77 55347.85 88888.00 2007-07-23 08:26:57.250 204 12497.50 29.77 55347.85 88888.00 2007-07-23 08:26:57.375 204 12497.55 29.85 55347.85 88888.00 2007-07-23 08:26:57.500 204 12497.65 29.90 55347.90 88888.00 2007-07-23 08:26:57.625 204 12497.70 29.88 55347.90 88888.00 2007-07-23 08:26:57.750 204 12497.65 29.82 55347.90 88888.00 2007-07-23 08:26:57.875 204 12497.55 29.77 55347.82 88888.00 2007-07-23 08:26:58.000 204 12497.52 29.75 55347.82 88888.00 2007-07-23 08:26:58.125 204 12497.60 29.82 55347.85 88888.00 2007-07-23 08:26:58.250 204 12497.62 29.85 55347.85 88888.00 2007-07-23 08:26:58.375 204 12497.65 29.88 55347.85 88888.00 2007-07-23 08:26:58.500 204 12497.62 29.82 55347.85 88888.00 2007-07-23 08:26:58.625 204 12497.60 29.80 55347.88 88888.00 2007-07-23 08:26:58.750 204 12497.60 29.82 55347.90 88888.00 2007-07-23 08:26:58.875 204 12497.58 29.75 55347.88 88888.00 2007-07-23 08:26:59.000 204 12497.58 29.75 55347.85 88888.00 2007-07-23 08:26:59.125 204 12497.67 29.77 55347.85 88888.00 2007-07-23 08:26:59.250 204 12497.70 29.75 55347.88 88888.00 2007-07-23 08:26:59.375 204 12497.73 29.80 55347.90 88888.00 2007-07-23 08:26:59.500 204 12497.70 29.85 55347.88 88888.00 2007-07-23 08:26:59.625 204 12497.70 29.77 55347.88 88888.00 2007-07-23 08:26:59.750 204 12497.67 29.80 55347.90 88888.00 2007-07-23 08:26:59.875 204 12497.65 29.80 55347.90 88888.00 2007-07-23 08:27:00.000 204 12497.65 29.80 55347.88 88888.00 2007-07-23 08:27:00.125 204 12497.62 29.80 55347.88 88888.00 2007-07-23 08:27:00.250 204 12497.70 29.80 55347.88 88888.00 2007-07-23 08:27:00.375 204 12497.77 29.80 55347.90 88888.00 2007-07-23 08:27:00.500 204 12497.80 29.77 55347.88 88888.00 2007-07-23 08:27:00.625 204 12497.85 29.77 55347.88 88888.00 2007-07-23 08:27:00.750 204 12497.83 29.82 55347.88 88888.00 2007-07-23 08:27:00.875 204 12497.80 29.85 55347.88 88888.00 2007-07-23 08:27:01.000 204 12497.73 29.80 55347.88 88888.00 2007-07-23 08:27:01.125 204 12497.73 29.80 55347.90 88888.00 2007-07-23 08:27:01.250 204 12497.70 29.85 55347.95 88888.00 2007-07-23 08:27:01.375 204 12497.67 29.80 55347.93 88888.00 2007-07-23 08:27:01.500 204 12497.62 29.77 55347.88 88888.00 2007-07-23 08:27:01.625 204 12497.65 29.80 55347.88 88888.00 2007-07-23 08:27:01.750 204 12497.70 29.77 55347.90 88888.00 2007-07-23 08:27:01.875 204 12497.70 29.75 55347.90 88888.00 2007-07-23 08:27:02.000 204 12497.70 29.73 55347.90 88888.00 2007-07-23 08:27:02.125 204 12497.65 29.80 55347.88 88888.00 2007-07-23 08:27:02.250 204 12497.62 29.82 55347.93 88888.00 2007-07-23 08:27:02.375 204 12497.67 29.80 55347.93 88888.00 2007-07-23 08:27:02.500 204 12497.65 29.80 55347.90 88888.00 2007-07-23 08:27:02.625 204 12497.62 29.77 55347.90 88888.00 2007-07-23 08:27:02.750 204 12497.65 29.77 55347.90 88888.00 2007-07-23 08:27:02.875 204 12497.62 29.75 55347.90 88888.00 2007-07-23 08:27:03.000 204 12497.70 29.75 55347.88 88888.00 2007-07-23 08:27:03.125 204 12497.77 29.70 55347.90 88888.00 2007-07-23 08:27:03.250 204 12497.77 29.73 55347.90 88888.00 2007-07-23 08:27:03.375 204 12497.80 29.73 55347.90 88888.00 2007-07-23 08:27:03.500 204 12497.75 29.77 55347.90 88888.00 2007-07-23 08:27:03.625 204 12497.80 29.77 55347.95 88888.00 2007-07-23 08:27:03.750 204 12497.83 29.75 55347.93 88888.00 2007-07-23 08:27:03.875 204 12497.80 29.77 55347.90 88888.00 2007-07-23 08:27:04.000 204 12497.75 29.73 55347.90 88888.00 2007-07-23 08:27:04.125 204 12497.65 29.73 55347.90 88888.00 2007-07-23 08:27:04.250 204 12497.58 29.65 55347.93 88888.00 2007-07-23 08:27:04.375 204 12497.67 29.70 55347.93 88888.00 2007-07-23 08:27:04.500 204 12497.73 29.73 55347.93 88888.00 2007-07-23 08:27:04.625 204 12497.77 29.80 55347.90 88888.00 2007-07-23 08:27:04.750 204 12497.75 29.80 55347.93 88888.00 2007-07-23 08:27:04.875 204 12497.67 29.73 55347.93 88888.00 2007-07-23 08:27:05.000 204 12497.77 29.68 55347.93 88888.00 2007-07-23 08:27:05.125 204 12497.80 29.75 55347.93 88888.00 2007-07-23 08:27:05.250 204 12497.77 29.75 55347.95 88888.00 2007-07-23 08:27:05.375 204 12497.83 29.75 55347.93 88888.00 2007-07-23 08:27:05.500 204 12497.77 29.73 55347.90 88888.00 2007-07-23 08:27:05.625 204 12497.75 29.68 55347.90 88888.00 2007-07-23 08:27:05.750 204 12497.75 29.70 55347.90 88888.00 2007-07-23 08:27:05.875 204 12497.70 29.70 55347.90 88888.00 2007-07-23 08:27:06.000 204 12497.73 29.68 55347.90 88888.00 2007-07-23 08:27:06.125 204 12497.73 29.70 55347.90 88888.00 2007-07-23 08:27:06.250 204 12497.62 29.60 55347.88 88888.00 2007-07-23 08:27:06.375 204 12497.65 29.62 55347.90 88888.00 2007-07-23 08:27:06.500 204 12497.67 29.68 55347.93 88888.00 2007-07-23 08:27:06.625 204 12497.70 29.73 55347.90 88888.00 2007-07-23 08:27:06.750 204 12497.73 29.68 55347.88 88888.00 2007-07-23 08:27:06.875 204 12497.75 29.70 55347.90 88888.00 2007-07-23 08:27:07.000 204 12497.73 29.70 55347.90 88888.00 2007-07-23 08:27:07.125 204 12497.67 29.68 55347.88 88888.00 2007-07-23 08:27:07.250 204 12497.62 29.68 55347.90 88888.00 2007-07-23 08:27:07.375 204 12497.70 29.70 55347.90 88888.00 2007-07-23 08:27:07.500 204 12497.70 29.68 55347.90 88888.00 2007-07-23 08:27:07.625 204 12497.75 29.70 55347.90 88888.00 2007-07-23 08:27:07.750 204 12497.77 29.65 55347.90 88888.00 2007-07-23 08:27:07.875 204 12497.77 29.65 55347.90 88888.00 2007-07-23 08:27:08.000 204 12497.77 29.68 55347.90 88888.00 2007-07-23 08:27:08.125 204 12497.80 29.70 55347.93 88888.00 2007-07-23 08:27:08.250 204 12497.75 29.70 55347.97 88888.00 2007-07-23 08:27:08.375 204 12497.75 29.68 55347.95 88888.00 2007-07-23 08:27:08.500 204 12497.75 29.65 55347.90 88888.00 2007-07-23 08:27:08.625 204 12497.77 29.65 55347.90 88888.00 2007-07-23 08:27:08.750 204 12497.77 29.68 55347.90 88888.00 2007-07-23 08:27:08.875 204 12497.77 29.68 55347.90 88888.00 2007-07-23 08:27:09.000 204 12497.80 29.68 55347.90 88888.00 2007-07-23 08:27:09.125 204 12497.80 29.65 55347.93 88888.00 2007-07-23 08:27:09.250 204 12497.75 29.68 55347.93 88888.00 2007-07-23 08:27:09.375 204 12497.77 29.68 55347.93 88888.00 2007-07-23 08:27:09.500 204 12497.67 29.65 55347.90 88888.00 2007-07-23 08:27:09.625 204 12497.65 29.62 55347.90 88888.00 2007-07-23 08:27:09.750 204 12497.70 29.62 55347.93 88888.00 2007-07-23 08:27:09.875 204 12497.77 29.68 55347.93 88888.00 2007-07-23 08:27:10.000 204 12497.80 29.62 55347.90 88888.00 2007-07-23 08:27:10.125 204 12497.77 29.62 55347.90 88888.00 2007-07-23 08:27:10.250 204 12497.75 29.68 55347.95 88888.00 2007-07-23 08:27:10.375 204 12497.77 29.62 55347.93 88888.00 2007-07-23 08:27:10.500 204 12497.83 29.65 55347.90 88888.00 2007-07-23 08:27:10.625 204 12497.80 29.62 55347.93 88888.00 2007-07-23 08:27:10.750 204 12497.80 29.62 55347.93 88888.00 2007-07-23 08:27:10.875 204 12497.85 29.65 55347.93 88888.00 2007-07-23 08:27:11.000 204 12497.90 29.62 55347.90 88888.00 2007-07-23 08:27:11.125 204 12497.88 29.65 55347.93 88888.00 2007-07-23 08:27:11.250 204 12497.83 29.62 55347.93 88888.00 2007-07-23 08:27:11.375 204 12497.85 29.60 55347.93 88888.00 2007-07-23 08:27:11.500 204 12497.80 29.57 55347.93 88888.00 2007-07-23 08:27:11.625 204 12497.90 29.65 55347.95 88888.00 2007-07-23 08:27:11.750 204 12497.92 29.68 55347.95 88888.00 2007-07-23 08:27:11.875 204 12497.90 29.68 55347.93 88888.00 2007-07-23 08:27:12.000 204 12497.90 29.65 55347.93 88888.00 2007-07-23 08:27:12.125 204 12497.85 29.55 55347.93 88888.00 2007-07-23 08:27:12.250 204 12497.77 29.57 55347.95 88888.00 2007-07-23 08:27:12.375 204 12497.85 29.65 55347.97 88888.00 2007-07-23 08:27:12.500 204 12497.85 29.68 55347.97 88888.00 2007-07-23 08:27:12.625 204 12497.88 29.70 55347.95 88888.00 2007-07-23 08:27:12.750 204 12497.90 29.70 55347.93 88888.00 2007-07-23 08:27:12.875 204 12497.90 29.62 55347.93 88888.00 2007-07-23 08:27:13.000 204 12497.88 29.65 55347.93 88888.00 2007-07-23 08:27:13.125 204 12497.90 29.70 55347.97 88888.00 2007-07-23 08:27:13.250 204 12497.88 29.65 55347.95 88888.00 2007-07-23 08:27:13.375 204 12497.88 29.68 55347.95 88888.00 2007-07-23 08:27:13.500 204 12497.85 29.62 55347.95 88888.00 2007-07-23 08:27:13.625 204 12497.83 29.62 55347.95 88888.00 2007-07-23 08:27:13.750 204 12497.85 29.62 55347.95 88888.00 2007-07-23 08:27:13.875 204 12497.90 29.68 55347.93 88888.00 2007-07-23 08:27:14.000 204 12497.90 29.65 55347.95 88888.00 2007-07-23 08:27:14.125 204 12497.90 29.65 55347.93 88888.00 2007-07-23 08:27:14.250 204 12497.83 29.60 55347.95 88888.00 2007-07-23 08:27:14.375 204 12497.90 29.57 55347.93 88888.00 2007-07-23 08:27:14.500 204 12497.90 29.55 55347.95 88888.00 2007-07-23 08:27:14.625 204 12498.00 29.60 55347.97 88888.00 2007-07-23 08:27:14.750 204 12497.98 29.60 55347.95 88888.00 2007-07-23 08:27:14.875 204 12497.95 29.57 55347.93 88888.00 2007-07-23 08:27:15.000 204 12497.90 29.60 55347.93 88888.00 2007-07-23 08:27:15.125 204 12497.85 29.55 55347.95 88888.00 2007-07-23 08:27:15.250 204 12497.77 29.60 55347.95 88888.00 2007-07-23 08:27:15.375 204 12497.83 29.57 55347.93 88888.00 2007-07-23 08:27:15.500 204 12497.85 29.60 55347.95 88888.00 2007-07-23 08:27:15.625 204 12497.85 29.57 55347.95 88888.00 2007-07-23 08:27:15.750 204 12497.90 29.57 55347.95 88888.00 2007-07-23 08:27:15.875 204 12497.95 29.60 55347.97 88888.00 2007-07-23 08:27:16.000 204 12497.98 29.60 55347.95 88888.00 2007-07-23 08:27:16.125 204 12497.95 29.60 55347.95 88888.00 2007-07-23 08:27:16.250 204 12497.85 29.57 55347.95 88888.00 2007-07-23 08:27:16.375 204 12497.92 29.62 55347.95 88888.00 2007-07-23 08:27:16.500 204 12497.92 29.60 55347.95 88888.00 2007-07-23 08:27:16.625 204 12497.85 29.60 55347.97 88888.00 2007-07-23 08:27:16.750 204 12497.83 29.57 55347.95 88888.00 2007-07-23 08:27:16.875 204 12497.85 29.55 55347.95 88888.00 2007-07-23 08:27:17.000 204 12497.88 29.55 55347.93 88888.00 2007-07-23 08:27:17.125 204 12497.83 29.55 55347.95 88888.00 2007-07-23 08:27:17.250 204 12497.80 29.60 55347.97 88888.00 2007-07-23 08:27:17.375 204 12497.85 29.57 55347.95 88888.00 2007-07-23 08:27:17.500 204 12497.88 29.57 55347.95 88888.00 2007-07-23 08:27:17.625 204 12497.88 29.57 55347.97 88888.00 2007-07-23 08:27:17.750 204 12497.90 29.57 55347.97 88888.00 2007-07-23 08:27:17.875 204 12497.88 29.57 55347.95 88888.00 2007-07-23 08:27:18.000 204 12497.90 29.57 55347.93 88888.00 2007-07-23 08:27:18.125 204 12497.92 29.62 55347.97 88888.00 2007-07-23 08:27:18.250 204 12497.95 29.62 55347.97 88888.00 2007-07-23 08:27:18.375 204 12498.02 29.65 55347.97 88888.00 2007-07-23 08:27:18.500 204 12498.00 29.62 55347.97 88888.00 2007-07-23 08:27:18.625 204 12498.00 29.62 55347.97 88888.00 2007-07-23 08:27:18.750 204 12497.98 29.60 55347.95 88888.00 2007-07-23 08:27:18.875 204 12498.00 29.60 55347.95 88888.00 2007-07-23 08:27:19.000 204 12498.00 29.65 55347.95 88888.00 2007-07-23 08:27:19.125 204 12498.02 29.73 55347.97 88888.00 2007-07-23 08:27:19.250 204 12497.92 29.65 55347.97 88888.00 2007-07-23 08:27:19.375 204 12497.88 29.60 55347.95 88888.00 2007-07-23 08:27:19.500 204 12497.92 29.60 55348.00 88888.00 2007-07-23 08:27:19.625 204 12497.95 29.57 55347.93 88888.00 2007-07-23 08:27:19.750 204 12497.92 29.57 55347.93 88888.00 2007-07-23 08:27:19.875 204 12497.92 29.62 55348.00 88888.00 2007-07-23 08:27:20.000 204 12497.90 29.60 55348.00 88888.00 2007-07-23 08:27:20.125 204 12497.92 29.57 55348.00 88888.00 2007-07-23 08:27:20.250 204 12497.98 29.55 55348.00 88888.00 2007-07-23 08:27:20.375 204 12497.98 29.57 55347.97 88888.00 2007-07-23 08:27:20.500 204 12497.95 29.60 55347.95 88888.00 2007-07-23 08:27:20.625 204 12497.95 29.60 55347.97 88888.00 2007-07-23 08:27:20.750 204 12497.92 29.60 55347.95 88888.00 2007-07-23 08:27:20.875 204 12497.92 29.57 55347.95 88888.00 2007-07-23 08:27:21.000 204 12497.95 29.55 55347.97 88888.00 2007-07-23 08:27:21.125 204 12497.98 29.60 55347.95 88888.00 2007-07-23 08:27:21.250 204 12498.02 29.57 55347.95 88888.00 2007-07-23 08:27:21.375 204 12498.02 29.55 55347.95 88888.00 2007-07-23 08:27:21.500 204 12497.95 29.55 55347.95 88888.00 2007-07-23 08:27:21.625 204 12497.98 29.55 55347.95 88888.00 2007-07-23 08:27:21.750 204 12498.00 29.57 55347.97 88888.00 2007-07-23 08:27:21.875 204 12498.00 29.55 55347.95 88888.00 2007-07-23 08:27:22.000 204 12497.95 29.52 55347.93 88888.00 2007-07-23 08:27:22.125 204 12497.95 29.60 55347.97 88888.00 2007-07-23 08:27:22.250 204 12497.90 29.55 55347.95 88888.00 2007-07-23 08:27:22.375 204 12497.95 29.55 55347.93 88888.00 2007-07-23 08:27:22.500 204 12497.92 29.57 55347.93 88888.00 2007-07-23 08:27:22.625 204 12497.88 29.60 55347.93 88888.00 2007-07-23 08:27:22.750 204 12497.92 29.60 55347.93 88888.00 2007-07-23 08:27:22.875 204 12497.98 29.57 55347.95 88888.00 2007-07-23 08:27:23.000 204 12497.90 29.57 55347.93 88888.00 2007-07-23 08:27:23.125 204 12497.85 29.60 55347.93 88888.00 2007-07-23 08:27:23.250 204 12497.88 29.57 55347.95 88888.00 2007-07-23 08:27:23.375 204 12497.95 29.60 55347.97 88888.00 2007-07-23 08:27:23.500 204 12497.90 29.57 55347.95 88888.00 2007-07-23 08:27:23.625 204 12497.90 29.57 55347.97 88888.00 2007-07-23 08:27:23.750 204 12497.92 29.55 55348.00 88888.00 2007-07-23 08:27:23.875 204 12497.95 29.57 55348.00 88888.00 2007-07-23 08:27:24.000 204 12497.95 29.60 55347.97 88888.00 2007-07-23 08:27:24.125 204 12497.98 29.62 55347.97 88888.00 2007-07-23 08:27:24.250 204 12497.95 29.57 55347.97 88888.00 2007-07-23 08:27:24.375 204 12497.98 29.60 55348.00 88888.00 2007-07-23 08:27:24.500 204 12497.98 29.62 55348.03 88888.00 2007-07-23 08:27:24.625 204 12497.92 29.60 55348.00 88888.00 2007-07-23 08:27:24.750 204 12497.90 29.60 55348.00 88888.00 2007-07-23 08:27:24.875 204 12497.88 29.57 55348.00 88888.00 2007-07-23 08:27:25.000 204 12497.90 29.55 55347.95 88888.00 2007-07-23 08:27:25.125 204 12497.92 29.62 55348.00 88888.00 2007-07-23 08:27:25.250 204 12497.88 29.62 55348.00 88888.00 2007-07-23 08:27:25.375 204 12497.83 29.57 55348.00 88888.00 2007-07-23 08:27:25.500 204 12497.85 29.52 55347.95 88888.00 2007-07-23 08:27:25.625 204 12497.90 29.55 55347.95 88888.00 2007-07-23 08:27:25.750 204 12497.88 29.60 55347.95 88888.00 2007-07-23 08:27:25.875 204 12497.88 29.62 55347.97 88888.00 2007-07-23 08:27:26.000 204 12497.88 29.62 55347.97 88888.00 2007-07-23 08:27:26.125 204 12497.92 29.60 55347.97 88888.00 2007-07-23 08:27:26.250 204 12497.88 29.52 55347.97 88888.00 2007-07-23 08:27:26.375 204 12497.92 29.57 55348.00 88888.00 2007-07-23 08:27:26.500 204 12497.92 29.57 55348.03 88888.00 2007-07-23 08:27:26.625 204 12497.95 29.55 55348.03 88888.00 2007-07-23 08:27:26.750 204 12497.92 29.57 55348.00 88888.00 2007-07-23 08:27:26.875 204 12497.92 29.62 55347.97 88888.00 2007-07-23 08:27:27.000 204 12497.88 29.60 55347.97 88888.00 2007-07-23 08:27:27.125 204 12497.83 29.55 55348.00 88888.00 2007-07-23 08:27:27.250 204 12497.80 29.60 55348.03 88888.00 2007-07-23 08:27:27.375 204 12497.83 29.65 55348.03 88888.00 2007-07-23 08:27:27.500 204 12497.80 29.60 55348.00 88888.00 2007-07-23 08:27:27.625 204 12497.83 29.65 55348.05 88888.00 2007-07-23 08:27:27.750 204 12497.85 29.68 55348.03 88888.00 2007-07-23 08:27:27.875 204 12497.88 29.62 55348.00 88888.00 2007-07-23 08:27:28.000 204 12497.88 29.57 55347.97 88888.00 2007-07-23 08:27:28.125 204 12497.80 29.52 55347.95 88888.00 2007-07-23 08:27:28.250 204 12497.83 29.57 55348.00 88888.00 2007-07-23 08:27:28.375 204 12497.88 29.57 55348.03 88888.00 2007-07-23 08:27:28.500 204 12497.90 29.57 55348.00 88888.00 2007-07-23 08:27:28.625 204 12497.90 29.57 55348.00 88888.00 2007-07-23 08:27:28.750 204 12497.92 29.62 55348.00 88888.00 2007-07-23 08:27:28.875 204 12497.95 29.60 55348.00 88888.00 2007-07-23 08:27:29.000 204 12498.00 29.68 55348.00 88888.00 2007-07-23 08:27:29.125 204 12497.98 29.68 55348.03 88888.00 2007-07-23 08:27:29.250 204 12497.90 29.52 55348.00 88888.00 2007-07-23 08:27:29.375 204 12497.88 29.55 55347.97 88888.00 2007-07-23 08:27:29.500 204 12497.85 29.55 55348.03 88888.00 2007-07-23 08:27:29.625 204 12497.88 29.62 55348.05 88888.00 2007-07-23 08:27:29.750 204 12497.95 29.65 55348.05 88888.00 2007-07-23 08:27:29.875 204 12497.95 29.62 55348.05 88888.00 2007-07-23 08:27:30.000 204 12497.88 29.60 55348.00 88888.00 2007-07-23 08:27:30.125 204 12497.83 29.57 55348.03 88888.00 2007-07-23 08:27:30.250 204 12497.88 29.60 55348.03 88888.00 2007-07-23 08:27:30.375 204 12497.95 29.65 55348.00 88888.00 2007-07-23 08:27:30.500 204 12497.95 29.62 55348.03 88888.00 2007-07-23 08:27:30.625 204 12497.95 29.65 55348.05 88888.00 2007-07-23 08:27:30.750 204 12498.00 29.68 55348.03 88888.00 2007-07-23 08:27:30.875 204 12497.95 29.62 55348.03 88888.00 2007-07-23 08:27:31.000 204 12498.00 29.60 55348.00 88888.00 2007-07-23 08:27:31.125 204 12498.05 29.60 55348.03 88888.00 2007-07-23 08:27:31.250 204 12497.92 29.55 55348.03 88888.00 2007-07-23 08:27:31.375 204 12497.92 29.57 55348.03 88888.00 2007-07-23 08:27:31.500 204 12497.98 29.60 55348.05 88888.00 2007-07-23 08:27:31.625 204 12498.02 29.62 55348.03 88888.00 2007-07-23 08:27:31.750 204 12497.98 29.62 55348.00 88888.00 2007-07-23 08:27:31.875 204 12497.90 29.62 55347.97 88888.00 2007-07-23 08:27:32.000 204 12497.90 29.62 55348.00 88888.00 2007-07-23 08:27:32.125 204 12497.95 29.62 55348.03 88888.00 2007-07-23 08:27:32.250 204 12497.95 29.60 55348.03 88888.00 2007-07-23 08:27:32.375 204 12497.95 29.62 55348.03 88888.00 2007-07-23 08:27:32.500 204 12498.00 29.57 55348.03 88888.00 2007-07-23 08:27:32.625 204 12498.00 29.62 55348.07 88888.00 2007-07-23 08:27:32.750 204 12497.98 29.62 55348.05 88888.00 2007-07-23 08:27:32.875 204 12497.92 29.57 55348.05 88888.00 2007-07-23 08:27:33.000 204 12497.90 29.57 55348.00 88888.00 2007-07-23 08:27:33.125 204 12497.95 29.62 55348.03 88888.00 2007-07-23 08:27:33.250 204 12498.08 29.65 55348.07 88888.00 2007-07-23 08:27:33.375 204 12498.15 29.65 55348.05 88888.00 2007-07-23 08:27:33.500 204 12498.00 29.62 55348.05 88888.00 2007-07-23 08:27:33.625 204 12498.02 29.60 55348.05 88888.00 2007-07-23 08:27:33.750 204 12498.08 29.62 55348.07 88888.00 2007-07-23 08:27:33.875 204 12497.98 29.57 55348.05 88888.00 2007-07-23 08:27:34.000 204 12497.95 29.57 55348.03 88888.00 2007-07-23 08:27:34.125 204 12497.95 29.60 55348.03 88888.00 2007-07-23 08:27:34.250 204 12498.00 29.65 55348.03 88888.00 2007-07-23 08:27:34.375 204 12498.00 29.62 55348.00 88888.00 2007-07-23 08:27:34.500 204 12497.92 29.65 55348.03 88888.00 2007-07-23 08:27:34.625 204 12497.92 29.68 55348.05 88888.00 2007-07-23 08:27:34.750 204 12497.95 29.62 55348.03 88888.00 2007-07-23 08:27:34.875 204 12497.92 29.57 55348.00 88888.00 2007-07-23 08:27:35.000 204 12497.90 29.52 55347.95 88888.00 2007-07-23 08:27:35.125 204 12497.92 29.60 55348.00 88888.00 2007-07-23 08:27:35.250 204 12497.92 29.62 55348.03 88888.00 2007-07-23 08:27:35.375 204 12497.95 29.62 55348.03 88888.00 2007-07-23 08:27:35.500 204 12497.98 29.57 55348.03 88888.00 2007-07-23 08:27:35.625 204 12497.92 29.57 55348.03 88888.00 2007-07-23 08:27:35.750 204 12497.90 29.57 55348.05 88888.00 2007-07-23 08:27:35.875 204 12497.92 29.55 55348.03 88888.00 2007-07-23 08:27:36.000 204 12498.00 29.60 55348.00 88888.00 2007-07-23 08:27:36.125 204 12498.10 29.62 55348.00 88888.00 2007-07-23 08:27:36.250 204 12498.02 29.57 55348.00 88888.00 2007-07-23 08:27:36.375 204 12498.05 29.60 55348.03 88888.00 2007-07-23 08:27:36.500 204 12498.08 29.60 55348.00 88888.00 2007-07-23 08:27:36.625 204 12498.05 29.62 55348.05 88888.00 2007-07-23 08:27:36.750 204 12498.02 29.65 55348.07 88888.00 2007-07-23 08:27:36.875 204 12498.00 29.68 55348.07 88888.00 2007-07-23 08:27:37.000 204 12498.02 29.68 55348.07 88888.00 2007-07-23 08:27:37.125 204 12498.08 29.70 55348.10 88888.00 2007-07-23 08:27:37.250 204 12497.98 29.62 55348.07 88888.00 2007-07-23 08:27:37.375 204 12497.90 29.62 55348.10 88888.00 2007-07-23 08:27:37.500 204 12497.95 29.62 55348.07 88888.00 2007-07-23 08:27:37.625 204 12498.08 29.68 55348.07 88888.00 2007-07-23 08:27:37.750 204 12498.10 29.68 55348.07 88888.00 2007-07-23 08:27:37.875 204 12498.10 29.65 55348.07 88888.00 2007-07-23 08:27:38.000 204 12498.08 29.65 55348.03 88888.00 2007-07-23 08:27:38.125 204 12498.05 29.62 55348.03 88888.00 2007-07-23 08:27:38.250 204 12498.05 29.62 55348.03 88888.00 2007-07-23 08:27:38.375 204 12498.10 29.62 55348.03 88888.00 2007-07-23 08:27:38.500 204 12498.05 29.62 55348.07 88888.00 2007-07-23 08:27:38.625 204 12498.02 29.65 55348.10 88888.00 2007-07-23 08:27:38.750 204 12498.02 29.65 55348.10 88888.00 2007-07-23 08:27:38.875 204 12498.02 29.60 55348.07 88888.00 2007-07-23 08:27:39.000 204 12498.05 29.60 55348.05 88888.00 2007-07-23 08:27:39.125 204 12498.05 29.65 55348.07 88888.00 2007-07-23 08:27:39.250 204 12498.02 29.65 55348.07 88888.00 2007-07-23 08:27:39.375 204 12498.02 29.62 55348.05 88888.00 2007-07-23 08:27:39.500 204 12498.00 29.62 55348.05 88888.00 2007-07-23 08:27:39.625 204 12498.00 29.65 55348.05 88888.00 2007-07-23 08:27:39.750 204 12497.98 29.65 55348.05 88888.00 2007-07-23 08:27:39.875 204 12497.92 29.65 55348.05 88888.00 2007-07-23 08:27:40.000 204 12498.00 29.68 55348.12 88888.00 2007-07-23 08:27:40.125 204 12498.05 29.65 55348.12 88888.00 2007-07-23 08:27:40.250 204 12498.08 29.60 55348.10 88888.00 2007-07-23 08:27:40.375 204 12498.10 29.65 55348.07 88888.00 2007-07-23 08:27:40.500 204 12498.10 29.60 55348.07 88888.00 2007-07-23 08:27:40.625 204 12498.12 29.57 55348.07 88888.00 2007-07-23 08:27:40.750 204 12498.12 29.62 55348.10 88888.00 2007-07-23 08:27:40.875 204 12498.12 29.62 55348.10 88888.00 2007-07-23 08:27:41.000 204 12498.10 29.68 55348.07 88888.00 2007-07-23 08:27:41.125 204 12498.12 29.65 55348.07 88888.00 2007-07-23 08:27:41.250 204 12498.08 29.60 55348.10 88888.00 2007-07-23 08:27:41.375 204 12498.10 29.60 55348.07 88888.00 2007-07-23 08:27:41.500 204 12498.08 29.60 55348.05 88888.00 2007-07-23 08:27:41.625 204 12498.08 29.60 55348.07 88888.00 2007-07-23 08:27:41.750 204 12498.15 29.65 55348.07 88888.00 2007-07-23 08:27:41.875 204 12498.20 29.65 55348.07 88888.00 2007-07-23 08:27:42.000 204 12498.17 29.65 55348.10 88888.00 2007-07-23 08:27:42.125 204 12498.12 29.65 55348.07 88888.00 2007-07-23 08:27:42.250 204 12498.05 29.68 55348.07 88888.00 2007-07-23 08:27:42.375 204 12498.08 29.68 55348.07 88888.00 2007-07-23 08:27:42.500 204 12498.05 29.70 55348.12 88888.00 2007-07-23 08:27:42.625 204 12498.02 29.68 55348.07 88888.00 2007-07-23 08:27:42.750 204 12498.05 29.65 55348.07 88888.00 2007-07-23 08:27:42.875 204 12498.15 29.62 55348.07 88888.00 2007-07-23 08:27:43.000 204 12498.20 29.68 55348.05 88888.00 2007-07-23 08:27:43.125 204 12498.20 29.68 55348.07 88888.00 2007-07-23 08:27:43.250 204 12498.15 29.62 55348.07 88888.00 2007-07-23 08:27:43.375 204 12498.15 29.62 55348.05 88888.00 2007-07-23 08:27:43.500 204 12498.12 29.65 55348.05 88888.00 2007-07-23 08:27:43.625 204 12498.12 29.60 55348.03 88888.00 2007-07-23 08:27:43.750 204 12498.12 29.55 55348.03 88888.00 2007-07-23 08:27:43.875 204 12498.12 29.57 55348.03 88888.00 2007-07-23 08:27:44.000 204 12498.17 29.60 55348.05 88888.00 2007-07-23 08:27:44.125 204 12498.17 29.62 55348.07 88888.00 2007-07-23 08:27:44.250 204 12498.20 29.70 55348.07 88888.00 2007-07-23 08:27:44.375 204 12498.23 29.70 55348.07 88888.00 2007-07-23 08:27:44.500 204 12498.20 29.68 55348.10 88888.00 2007-07-23 08:27:44.625 204 12498.20 29.65 55348.07 88888.00 2007-07-23 08:27:44.750 204 12498.12 29.65 55348.07 88888.00 2007-07-23 08:27:44.875 204 12498.12 29.68 55348.05 88888.00 2007-07-23 08:27:45.000 204 12498.10 29.73 55348.05 88888.00 2007-07-23 08:27:45.125 204 12498.08 29.73 55348.10 88888.00 2007-07-23 08:27:45.250 204 12498.00 29.65 55348.05 88888.00 2007-07-23 08:27:45.375 204 12498.02 29.62 55348.05 88888.00 2007-07-23 08:27:45.500 204 12498.08 29.62 55348.07 88888.00 2007-07-23 08:27:45.625 204 12498.02 29.62 55348.07 88888.00 2007-07-23 08:27:45.750 204 12498.00 29.62 55348.05 88888.00 2007-07-23 08:27:45.875 204 12498.05 29.62 55348.05 88888.00 2007-07-23 08:27:46.000 204 12498.05 29.62 55348.05 88888.00 2007-07-23 08:27:46.125 204 12498.08 29.70 55348.05 88888.00 2007-07-23 08:27:46.250 204 12498.08 29.70 55348.10 88888.00 2007-07-23 08:27:46.375 204 12498.00 29.62 55348.07 88888.00 2007-07-23 08:27:46.500 204 12497.95 29.60 55348.10 88888.00 2007-07-23 08:27:46.625 204 12498.05 29.65 55348.10 88888.00 2007-07-23 08:27:46.750 204 12498.15 29.68 55348.10 88888.00 2007-07-23 08:27:46.875 204 12498.17 29.70 55348.10 88888.00 2007-07-23 08:27:47.000 204 12498.08 29.65 55348.07 88888.00 2007-07-23 08:27:47.125 204 12498.10 29.65 55348.10 88888.00 2007-07-23 08:27:47.250 204 12498.12 29.70 55348.15 88888.00 2007-07-23 08:27:47.375 204 12498.15 29.73 55348.12 88888.00 2007-07-23 08:27:47.500 204 12498.15 29.73 55348.12 88888.00 2007-07-23 08:27:47.625 204 12498.15 29.75 55348.12 88888.00 2007-07-23 08:27:47.750 204 12498.17 29.75 55348.10 88888.00 2007-07-23 08:27:47.875 204 12498.17 29.68 55348.12 88888.00 2007-07-23 08:27:48.000 204 12498.12 29.65 55348.07 88888.00 2007-07-23 08:27:48.125 204 12498.10 29.65 55348.10 88888.00 2007-07-23 08:27:48.250 204 12498.10 29.68 55348.10 88888.00 2007-07-23 08:27:48.375 204 12498.15 29.68 55348.07 88888.00 2007-07-23 08:27:48.500 204 12498.12 29.70 55348.12 88888.00 2007-07-23 08:27:48.625 204 12498.20 29.73 55348.12 88888.00 2007-07-23 08:27:48.750 204 12498.20 29.73 55348.15 88888.00 2007-07-23 08:27:48.875 204 12498.08 29.68 55348.10 88888.00 2007-07-23 08:27:49.000 204 12498.05 29.65 55348.07 88888.00 2007-07-23 08:27:49.125 204 12498.05 29.68 55348.10 88888.00 2007-07-23 08:27:49.250 204 12498.10 29.70 55348.12 88888.00 2007-07-23 08:27:49.375 204 12498.08 29.65 55348.10 88888.00 2007-07-23 08:27:49.500 204 12498.05 29.62 55348.12 88888.00 2007-07-23 08:27:49.625 204 12498.08 29.65 55348.10 88888.00 2007-07-23 08:27:49.750 204 12498.08 29.68 55348.10 88888.00 2007-07-23 08:27:49.875 204 12498.05 29.68 55348.07 88888.00 2007-07-23 08:27:50.000 204 12498.12 29.70 55348.07 88888.00 2007-07-23 08:27:50.125 204 12498.15 29.70 55348.05 88888.00 2007-07-23 08:27:50.250 204 12498.15 29.73 55348.10 88888.00 2007-07-23 08:27:50.375 204 12498.12 29.77 55348.10 88888.00 2007-07-23 08:27:50.500 204 12498.02 29.73 55348.05 88888.00 2007-07-23 08:27:50.625 204 12497.98 29.68 55348.07 88888.00 2007-07-23 08:27:50.750 204 12498.00 29.73 55348.10 88888.00 2007-07-23 08:27:50.875 204 12498.08 29.73 55348.10 88888.00 2007-07-23 08:27:51.000 204 12498.08 29.70 55348.10 88888.00 2007-07-23 08:27:51.125 204 12498.08 29.68 55348.12 88888.00 2007-07-23 08:27:51.250 204 12498.15 29.68 55348.12 88888.00 2007-07-23 08:27:51.375 204 12498.15 29.68 55348.10 88888.00 2007-07-23 08:27:51.500 204 12498.10 29.70 55348.10 88888.00 2007-07-23 08:27:51.625 204 12498.10 29.70 55348.12 88888.00 2007-07-23 08:27:51.750 204 12498.12 29.68 55348.12 88888.00 2007-07-23 08:27:51.875 204 12498.15 29.70 55348.12 88888.00 2007-07-23 08:27:52.000 204 12498.17 29.75 55348.12 88888.00 2007-07-23 08:27:52.125 204 12498.15 29.73 55348.12 88888.00 2007-07-23 08:27:52.250 204 12498.12 29.73 55348.12 88888.00 2007-07-23 08:27:52.375 204 12498.15 29.68 55348.10 88888.00 2007-07-23 08:27:52.500 204 12498.10 29.70 55348.10 88888.00 2007-07-23 08:27:52.625 204 12498.10 29.75 55348.12 88888.00 2007-07-23 08:27:52.750 204 12498.12 29.75 55348.15 88888.00 2007-07-23 08:27:52.875 204 12498.17 29.75 55348.15 88888.00 2007-07-23 08:27:53.000 204 12498.23 29.73 55348.10 88888.00 2007-07-23 08:27:53.125 204 12498.25 29.65 55348.07 88888.00 2007-07-23 08:27:53.250 204 12498.15 29.65 55348.07 88888.00 2007-07-23 08:27:53.375 204 12498.12 29.65 55348.07 88888.00 2007-07-23 08:27:53.500 204 12498.12 29.65 55348.07 88888.00 2007-07-23 08:27:53.625 204 12498.12 29.65 55348.10 88888.00 2007-07-23 08:27:53.750 204 12498.15 29.68 55348.10 88888.00 2007-07-23 08:27:53.875 204 12498.20 29.73 55348.10 88888.00 2007-07-23 08:27:54.000 204 12498.15 29.73 55348.10 88888.00 2007-07-23 08:27:54.125 204 12498.10 29.70 55348.12 88888.00 2007-07-23 08:27:54.250 204 12498.10 29.70 55348.10 88888.00 2007-07-23 08:27:54.375 204 12498.15 29.70 55348.07 88888.00 2007-07-23 08:27:54.500 204 12498.15 29.68 55348.05 88888.00 2007-07-23 08:27:54.625 204 12498.17 29.68 55348.07 88888.00 2007-07-23 08:27:54.750 204 12498.23 29.68 55348.10 88888.00 2007-07-23 08:27:54.875 204 12498.27 29.65 55348.10 88888.00 2007-07-23 08:27:55.000 204 12498.23 29.68 55348.10 88888.00 2007-07-23 08:27:55.125 204 12498.15 29.70 55348.10 88888.00 2007-07-23 08:27:55.250 204 12498.05 29.62 55348.07 88888.00 2007-07-23 08:27:55.375 204 12498.10 29.62 55348.07 88888.00 2007-07-23 08:27:55.500 204 12498.08 29.65 55348.10 88888.00 2007-07-23 08:27:55.625 204 12498.08 29.70 55348.12 88888.00 2007-07-23 08:27:55.750 204 12498.17 29.73 55348.10 88888.00 2007-07-23 08:27:55.875 204 12498.20 29.68 55348.10 88888.00 2007-07-23 08:27:56.000 204 12498.12 29.62 55348.10 88888.00 2007-07-23 08:27:56.125 204 12498.08 29.60 55348.10 88888.00 2007-07-23 08:27:56.250 204 12498.10 29.62 55348.12 88888.00 2007-07-23 08:27:56.375 204 12498.15 29.68 55348.15 88888.00 2007-07-23 08:27:56.500 204 12498.23 29.73 55348.12 88888.00 2007-07-23 08:27:56.625 204 12498.25 29.70 55348.10 88888.00 2007-07-23 08:27:56.750 204 12498.25 29.73 55348.07 88888.00 2007-07-23 08:27:56.875 204 12498.23 29.68 55348.07 88888.00 2007-07-23 08:27:57.000 204 12498.17 29.65 55348.07 88888.00 2007-07-23 08:27:57.125 204 12498.15 29.73 55348.15 88888.00 2007-07-23 08:27:57.250 204 12498.10 29.68 55348.15 88888.00 2007-07-23 08:27:57.375 204 12498.17 29.68 55348.12 88888.00 2007-07-23 08:27:57.500 204 12498.20 29.65 55348.10 88888.00 2007-07-23 08:27:57.625 204 12498.17 29.62 55348.12 88888.00 2007-07-23 08:27:57.750 204 12498.20 29.65 55348.15 88888.00 2007-07-23 08:27:57.875 204 12498.25 29.70 55348.15 88888.00 2007-07-23 08:27:58.000 204 12498.15 29.70 55348.12 88888.00 2007-07-23 08:27:58.125 204 12498.08 29.68 55348.15 88888.00 2007-07-23 08:27:58.250 204 12498.12 29.70 55348.15 88888.00 2007-07-23 08:27:58.375 204 12498.25 29.73 55348.15 88888.00 2007-07-23 08:27:58.500 204 12498.33 29.73 55348.15 88888.00 2007-07-23 08:27:58.625 204 12498.38 29.73 55348.18 88888.00 2007-07-23 08:27:58.750 204 12498.33 29.73 55348.18 88888.00 2007-07-23 08:27:58.875 204 12498.20 29.68 55348.15 88888.00 2007-07-23 08:27:59.000 204 12498.17 29.65 55348.12 88888.00 2007-07-23 08:27:59.125 204 12498.15 29.68 55348.12 88888.00 2007-07-23 08:27:59.250 204 12498.20 29.73 55348.18 88888.00 2007-07-23 08:27:59.375 204 12498.27 29.73 55348.12 88888.00 2007-07-23 08:27:59.500 204 12498.20 29.73 55348.07 88888.00 2007-07-23 08:27:59.625 204 12498.17 29.68 55348.07 88888.00 2007-07-23 08:27:59.750 204 12498.17 29.68 55348.10 88888.00 2007-07-23 08:27:59.875 204 12498.25 29.65 55348.12 88888.00 2007-07-23 08:28:00.000 204 12498.25 29.65 55348.12 88888.00 2007-07-23 08:28:00.125 204 12498.20 29.70 55348.15 88888.00 2007-07-23 08:28:00.250 204 12498.05 29.68 55348.12 88888.00 2007-07-23 08:28:00.375 204 12498.05 29.65 55348.10 88888.00 2007-07-23 08:28:00.500 204 12498.08 29.62 55348.12 88888.00 2007-07-23 08:28:00.625 204 12498.10 29.65 55348.15 88888.00 2007-07-23 08:28:00.750 204 12498.08 29.65 55348.20 88888.00 2007-07-23 08:28:00.875 204 12498.08 29.60 55348.18 88888.00 2007-07-23 08:28:01.000 204 12498.12 29.62 55348.15 88888.00 2007-07-23 08:28:01.125 204 12498.10 29.73 55348.18 88888.00 2007-07-23 08:28:01.250 204 12498.02 29.73 55348.15 88888.00 2007-07-23 08:28:01.375 204 12498.15 29.70 55348.15 88888.00 2007-07-23 08:28:01.500 204 12498.20 29.65 55348.12 88888.00 2007-07-23 08:28:01.625 204 12498.10 29.65 55348.10 88888.00 2007-07-23 08:28:01.750 204 12498.08 29.62 55348.07 88888.00 2007-07-23 08:28:01.875 204 12498.15 29.65 55348.10 88888.00 2007-07-23 08:28:02.000 204 12498.17 29.65 55348.07 88888.00 2007-07-23 08:28:02.125 204 12498.08 29.62 55348.10 88888.00 2007-07-23 08:28:02.250 204 12498.15 29.60 55348.15 88888.00 2007-07-23 08:28:02.375 204 12498.17 29.65 55348.15 88888.00 2007-07-23 08:28:02.500 204 12498.15 29.70 55348.18 88888.00 2007-07-23 08:28:02.625 204 12498.12 29.70 55348.15 88888.00 2007-07-23 08:28:02.750 204 12498.12 29.65 55348.12 88888.00 2007-07-23 08:28:02.875 204 12498.12 29.60 55348.18 88888.00 2007-07-23 08:28:03.000 204 12498.17 29.65 55348.15 88888.00 2007-07-23 08:28:03.125 204 12498.23 29.65 55348.18 88888.00 2007-07-23 08:28:03.250 204 12498.20 29.68 55348.18 88888.00 2007-07-23 08:28:03.375 204 12498.17 29.68 55348.18 88888.00 2007-07-23 08:28:03.500 204 12498.20 29.68 55348.18 88888.00 2007-07-23 08:28:03.625 204 12498.23 29.68 55348.18 88888.00 2007-07-23 08:28:03.750 204 12498.15 29.68 55348.15 88888.00 2007-07-23 08:28:03.875 204 12498.02 29.65 55348.15 88888.00 2007-07-23 08:28:04.000 204 12498.02 29.62 55348.18 88888.00 2007-07-23 08:28:04.125 204 12498.02 29.65 55348.18 88888.00 2007-07-23 08:28:04.250 204 12498.08 29.65 55348.20 88888.00 2007-07-23 08:28:04.375 204 12498.10 29.68 55348.18 88888.00 2007-07-23 08:28:04.500 204 12498.05 29.70 55348.15 88888.00 2007-07-23 08:28:04.625 204 12498.05 29.65 55348.12 88888.00 2007-07-23 08:28:04.750 204 12498.15 29.65 55348.18 88888.00 2007-07-23 08:28:04.875 204 12498.17 29.68 55348.18 88888.00 2007-07-23 08:28:05.000 204 12498.12 29.70 55348.15 88888.00 2007-07-23 08:28:05.125 204 12498.10 29.75 55348.18 88888.00 2007-07-23 08:28:05.250 204 12498.10 29.68 55348.15 88888.00 2007-07-23 08:28:05.375 204 12498.20 29.68 55348.15 88888.00 2007-07-23 08:28:05.500 204 12498.23 29.62 55348.18 88888.00 2007-07-23 08:28:05.625 204 12498.20 29.62 55348.15 88888.00 2007-07-23 08:28:05.750 204 12498.17 29.68 55348.15 88888.00 2007-07-23 08:28:05.875 204 12498.20 29.68 55348.15 88888.00 2007-07-23 08:28:06.000 204 12498.23 29.62 55348.15 88888.00 2007-07-23 08:28:06.125 204 12498.23 29.60 55348.15 88888.00 2007-07-23 08:28:06.250 204 12498.15 29.55 55348.12 88888.00 2007-07-23 08:28:06.375 204 12498.17 29.60 55348.12 88888.00 2007-07-23 08:28:06.500 204 12498.17 29.62 55348.10 88888.00 2007-07-23 08:28:06.625 204 12498.23 29.68 55348.10 88888.00 2007-07-23 08:28:06.750 204 12498.25 29.70 55348.15 88888.00 2007-07-23 08:28:06.875 204 12498.25 29.70 55348.22 88888.00 2007-07-23 08:28:07.000 204 12498.30 29.68 55348.18 88888.00 2007-07-23 08:28:07.125 204 12498.33 29.70 55348.18 88888.00 2007-07-23 08:28:07.250 204 12498.27 29.70 55348.20 88888.00 2007-07-23 08:28:07.375 204 12498.25 29.62 55348.15 88888.00 2007-07-23 08:28:07.500 204 12498.20 29.62 55348.12 88888.00 2007-07-23 08:28:07.625 204 12498.17 29.68 55348.12 88888.00 2007-07-23 08:28:07.750 204 12498.17 29.70 55348.12 88888.00 2007-07-23 08:28:07.875 204 12498.17 29.65 55348.12 88888.00 2007-07-23 08:28:08.000 204 12498.20 29.65 55348.15 88888.00 2007-07-23 08:28:08.125 204 12498.25 29.68 55348.20 88888.00 2007-07-23 08:28:08.250 204 12498.33 29.70 55348.20 88888.00 2007-07-23 08:28:08.375 204 12498.38 29.68 55348.18 88888.00 2007-07-23 08:28:08.500 204 12498.33 29.65 55348.15 88888.00 2007-07-23 08:28:08.625 204 12498.33 29.65 55348.15 88888.00 2007-07-23 08:28:08.750 204 12498.30 29.65 55348.18 88888.00 2007-07-23 08:28:08.875 204 12498.25 29.70 55348.20 88888.00 2007-07-23 08:28:09.000 204 12498.23 29.65 55348.18 88888.00 2007-07-23 08:28:09.125 204 12498.25 29.62 55348.15 88888.00 2007-07-23 08:28:09.250 204 12498.25 29.65 55348.20 88888.00 2007-07-23 08:28:09.375 204 12498.20 29.65 55348.18 88888.00 2007-07-23 08:28:09.500 204 12498.12 29.57 55348.15 88888.00 2007-07-23 08:28:09.625 204 12498.12 29.60 55348.15 88888.00 2007-07-23 08:28:09.750 204 12498.20 29.62 55348.20 88888.00 2007-07-23 08:28:09.875 204 12498.17 29.60 55348.18 88888.00 2007-07-23 08:28:10.000 204 12498.20 29.60 55348.15 88888.00 2007-07-23 08:28:10.125 204 12498.17 29.55 55348.12 88888.00 2007-07-23 08:28:10.250 204 12498.23 29.57 55348.15 88888.00 2007-07-23 08:28:10.375 204 12498.27 29.62 55348.15 88888.00 2007-07-23 08:28:10.500 204 12498.25 29.68 55348.15 88888.00 2007-07-23 08:28:10.625 204 12498.20 29.68 55348.15 88888.00 2007-07-23 08:28:10.750 204 12498.27 29.62 55348.18 88888.00 2007-07-23 08:28:10.875 204 12498.25 29.62 55348.18 88888.00 2007-07-23 08:28:11.000 204 12498.20 29.62 55348.15 88888.00 2007-07-23 08:28:11.125 204 12498.25 29.60 55348.12 88888.00 2007-07-23 08:28:11.250 204 12498.30 29.62 55348.18 88888.00 2007-07-23 08:28:11.375 204 12498.33 29.68 55348.18 88888.00 2007-07-23 08:28:11.500 204 12498.27 29.65 55348.12 88888.00 2007-07-23 08:28:11.625 204 12498.27 29.62 55348.18 88888.00 2007-07-23 08:28:11.750 204 12498.30 29.62 55348.18 88888.00 2007-07-23 08:28:11.875 204 12498.35 29.65 55348.20 88888.00 2007-07-23 08:28:12.000 204 12498.33 29.65 55348.18 88888.00 2007-07-23 08:28:12.125 204 12498.23 29.68 55348.15 88888.00 2007-07-23 08:28:12.250 204 12498.10 29.62 55348.15 88888.00 2007-07-23 08:28:12.375 204 12498.10 29.57 55348.12 88888.00 2007-07-23 08:28:12.500 204 12498.23 29.62 55348.18 88888.00 2007-07-23 08:28:12.625 204 12498.20 29.57 55348.15 88888.00 2007-07-23 08:28:12.750 204 12498.25 29.62 55348.18 88888.00 2007-07-23 08:28:12.875 204 12498.27 29.68 55348.20 88888.00 2007-07-23 08:28:13.000 204 12498.27 29.68 55348.15 88888.00 2007-07-23 08:28:13.125 204 12498.23 29.68 55348.18 88888.00 2007-07-23 08:28:13.250 204 12498.20 29.65 55348.20 88888.00 2007-07-23 08:28:13.375 204 12498.27 29.65 55348.18 88888.00 2007-07-23 08:28:13.500 204 12498.25 29.65 55348.15 88888.00 2007-07-23 08:28:13.625 204 12498.20 29.65 55348.15 88888.00 2007-07-23 08:28:13.750 204 12498.15 29.62 55348.18 88888.00 2007-07-23 08:28:13.875 204 12498.20 29.62 55348.18 88888.00 2007-07-23 08:28:14.000 204 12498.17 29.62 55348.18 88888.00 2007-07-23 08:28:14.125 204 12498.12 29.65 55348.20 88888.00 2007-07-23 08:28:14.250 204 12498.12 29.62 55348.20 88888.00 2007-07-23 08:28:14.375 204 12498.17 29.62 55348.20 88888.00 2007-07-23 08:28:14.500 204 12498.20 29.65 55348.18 88888.00 2007-07-23 08:28:14.625 204 12498.23 29.62 55348.20 88888.00 2007-07-23 08:28:14.750 204 12498.23 29.60 55348.18 88888.00 2007-07-23 08:28:14.875 204 12498.27 29.60 55348.15 88888.00 2007-07-23 08:28:15.000 204 12498.25 29.55 55348.12 88888.00 2007-07-23 08:28:15.125 204 12498.25 29.57 55348.12 88888.00 2007-07-23 08:28:15.250 204 12498.23 29.57 55348.12 88888.00 2007-07-23 08:28:15.375 204 12498.20 29.60 55348.15 88888.00 2007-07-23 08:28:15.500 204 12498.20 29.62 55348.18 88888.00 2007-07-23 08:28:15.625 204 12498.27 29.60 55348.15 88888.00 2007-07-23 08:28:15.750 204 12498.35 29.62 55348.15 88888.00 2007-07-23 08:28:15.875 204 12498.33 29.57 55348.12 88888.00 2007-07-23 08:28:16.000 204 12498.23 29.55 55348.10 88888.00 2007-07-23 08:28:16.125 204 12498.23 29.57 55348.18 88888.00 2007-07-23 08:28:16.250 204 12498.25 29.55 55348.18 88888.00 2007-07-23 08:28:16.375 204 12498.27 29.57 55348.15 88888.00 2007-07-23 08:28:16.500 204 12498.25 29.55 55348.12 88888.00 2007-07-23 08:28:16.625 204 12498.25 29.57 55348.15 88888.00 2007-07-23 08:28:16.750 204 12498.23 29.57 55348.20 88888.00 2007-07-23 08:28:16.875 204 12498.27 29.57 55348.20 88888.00 2007-07-23 08:28:17.000 204 12498.27 29.60 55348.15 88888.00 2007-07-23 08:28:17.125 204 12498.23 29.60 55348.18 88888.00 2007-07-23 08:28:17.250 204 12498.10 29.55 55348.18 88888.00 2007-07-23 08:28:17.375 204 12498.12 29.55 55348.20 88888.00 2007-07-23 08:28:17.500 204 12498.15 29.52 55348.20 88888.00 2007-07-23 08:28:17.625 204 12498.15 29.52 55348.18 88888.00 2007-07-23 08:28:17.750 204 12498.20 29.55 55348.15 88888.00 2007-07-23 08:28:17.875 204 12498.25 29.55 55348.15 88888.00 2007-07-23 08:28:18.000 204 12498.30 29.60 55348.18 88888.00 2007-07-23 08:28:18.125 204 12498.30 29.62 55348.15 88888.00 2007-07-23 08:28:18.250 204 12498.25 29.55 55348.15 88888.00 2007-07-23 08:28:18.375 204 12498.20 29.48 55348.12 88888.00 2007-07-23 08:28:18.500 204 12498.08 29.48 55348.15 88888.00 2007-07-23 08:28:18.625 204 12498.05 29.55 55348.20 88888.00 2007-07-23 08:28:18.750 204 12498.23 29.55 55348.22 88888.00 2007-07-23 08:28:18.875 204 12498.25 29.57 55348.20 88888.00 2007-07-23 08:28:19.000 204 12498.10 29.52 55348.15 88888.00 2007-07-23 08:28:19.125 204 12498.02 29.55 55348.15 88888.00 2007-07-23 08:28:19.250 204 12498.02 29.50 55348.20 88888.00 2007-07-23 08:28:19.375 204 12498.12 29.52 55348.20 88888.00 2007-07-23 08:28:19.500 204 12498.15 29.55 55348.20 88888.00 2007-07-23 08:28:19.625 204 12498.05 29.52 55348.22 88888.00 2007-07-23 08:28:19.750 204 12498.02 29.52 55348.22 88888.00 2007-07-23 08:28:19.875 204 12498.02 29.57 55348.25 88888.00 2007-07-23 08:28:20.000 204 12498.10 29.60 55348.22 88888.00 2007-07-23 08:28:20.125 204 12498.15 29.57 55348.22 88888.00 2007-07-23 08:28:20.250 204 12498.15 29.50 55348.20 88888.00 2007-07-23 08:28:20.375 204 12498.17 29.52 55348.20 88888.00 2007-07-23 08:28:20.500 204 12498.20 29.52 55348.20 88888.00 2007-07-23 08:28:20.625 204 12498.10 29.52 55348.22 88888.00 2007-07-23 08:28:20.750 204 12498.05 29.52 55348.22 88888.00 2007-07-23 08:28:20.875 204 12498.15 29.52 55348.22 88888.00 2007-07-23 08:28:21.000 204 12498.12 29.50 55348.18 88888.00 2007-07-23 08:28:21.125 204 12498.12 29.52 55348.22 88888.00 2007-07-23 08:28:21.250 204 12498.15 29.52 55348.22 88888.00 2007-07-23 08:28:21.375 204 12498.17 29.57 55348.22 88888.00 2007-07-23 08:28:21.500 204 12498.17 29.57 55348.20 88888.00 2007-07-23 08:28:21.625 204 12498.17 29.55 55348.20 88888.00 2007-07-23 08:28:21.750 204 12498.15 29.48 55348.22 88888.00 2007-07-23 08:28:21.875 204 12498.20 29.48 55348.22 88888.00 2007-07-23 08:28:22.000 204 12498.12 29.48 55348.18 88888.00 2007-07-23 08:28:22.125 204 12498.02 29.50 55348.20 88888.00 2007-07-23 08:28:22.250 204 12498.00 29.48 55348.20 88888.00 2007-07-23 08:28:22.375 204 12498.10 29.48 55348.22 88888.00 2007-07-23 08:28:22.500 204 12498.17 29.48 55348.25 88888.00 2007-07-23 08:28:22.625 204 12498.17 29.48 55348.22 88888.00 2007-07-23 08:28:22.750 204 12498.12 29.48 55348.18 88888.00 2007-07-23 08:28:22.875 204 12498.08 29.50 55348.20 88888.00 2007-07-23 08:28:23.000 204 12498.15 29.57 55348.20 88888.00 2007-07-23 08:28:23.125 204 12498.10 29.55 55348.18 88888.00 2007-07-23 08:28:23.250 204 12498.02 29.45 55348.20 88888.00 2007-07-23 08:28:23.375 204 12498.05 29.45 55348.22 88888.00 2007-07-23 08:28:23.500 204 12498.10 29.48 55348.20 88888.00 2007-07-23 08:28:23.625 204 12498.12 29.50 55348.20 88888.00 2007-07-23 08:28:23.750 204 12498.05 29.50 55348.18 88888.00 2007-07-23 08:28:23.875 204 12498.02 29.50 55348.22 88888.00 2007-07-23 08:28:24.000 204 12498.02 29.45 55348.22 88888.00 2007-07-23 08:28:24.125 204 12498.05 29.45 55348.20 88888.00 2007-07-23 08:28:24.250 204 12497.95 29.45 55348.22 88888.00 2007-07-23 08:28:24.375 204 12497.98 29.43 55348.22 88888.00 2007-07-23 08:28:24.500 204 12497.92 29.45 55348.25 88888.00 2007-07-23 08:28:24.625 204 12497.95 29.50 55348.28 88888.00 2007-07-23 08:28:24.750 204 12498.00 29.48 55348.28 88888.00 2007-07-23 08:28:24.875 204 12497.95 29.43 55348.22 88888.00 2007-07-23 08:28:25.000 204 12497.92 29.43 55348.20 88888.00 2007-07-23 08:28:25.125 204 12497.98 29.45 55348.25 88888.00 2007-07-23 08:28:25.250 204 12498.02 29.40 55348.22 88888.00 2007-07-23 08:28:25.375 204 12497.98 29.40 55348.22 88888.00 2007-07-23 08:28:25.500 204 12497.92 29.40 55348.20 88888.00 2007-07-23 08:28:25.625 204 12497.98 29.48 55348.28 88888.00 2007-07-23 08:28:25.750 204 12497.95 29.48 55348.28 88888.00 2007-07-23 08:28:25.875 204 12497.95 29.45 55348.28 88888.00 2007-07-23 08:28:26.000 204 12498.00 29.45 55348.22 88888.00 2007-07-23 08:28:26.125 204 12497.92 29.40 55348.28 88888.00 2007-07-23 08:28:26.250 204 12497.88 29.38 55348.25 88888.00 2007-07-23 08:28:26.375 204 12497.90 29.43 55348.22 88888.00 2007-07-23 08:28:26.500 204 12497.88 29.45 55348.22 88888.00 2007-07-23 08:28:26.625 204 12497.92 29.43 55348.25 88888.00 2007-07-23 08:28:26.750 204 12497.95 29.43 55348.28 88888.00 2007-07-23 08:28:26.875 204 12497.92 29.43 55348.28 88888.00 2007-07-23 08:28:27.000 204 12497.88 29.40 55348.22 88888.00 2007-07-23 08:28:27.125 204 12497.80 29.38 55348.25 88888.00 2007-07-23 08:28:27.250 204 12497.77 29.35 55348.28 88888.00 2007-07-23 08:28:27.375 204 12497.83 29.43 55348.28 88888.00 2007-07-23 08:28:27.500 204 12497.85 29.40 55348.28 88888.00 2007-07-23 08:28:27.625 204 12497.85 29.45 55348.30 88888.00 2007-07-23 08:28:27.750 204 12497.80 29.43 55348.25 88888.00 2007-07-23 08:28:27.875 204 12497.80 29.40 55348.28 88888.00 2007-07-23 08:28:28.000 204 12497.88 29.38 55348.30 88888.00 2007-07-23 08:28:28.125 204 12497.90 29.40 55348.32 88888.00 2007-07-23 08:28:28.250 204 12497.83 29.40 55348.30 88888.00 2007-07-23 08:28:28.375 204 12497.83 29.40 55348.28 88888.00 2007-07-23 08:28:28.500 204 12497.75 29.38 55348.22 88888.00 2007-07-23 08:28:28.625 204 12497.77 29.32 55348.28 88888.00 2007-07-23 08:28:28.750 204 12497.75 29.32 55348.28 88888.00 2007-07-23 08:28:28.875 204 12497.80 29.32 55348.28 88888.00 2007-07-23 08:28:29.000 204 12497.85 29.35 55348.32 88888.00 2007-07-23 08:28:29.125 204 12497.83 29.35 55348.32 88888.00 2007-07-23 08:28:29.250 204 12497.83 29.35 55348.32 88888.00 2007-07-23 08:28:29.375 204 12497.83 29.35 55348.28 88888.00 2007-07-23 08:28:29.500 204 12497.83 29.38 55348.28 88888.00 2007-07-23 08:28:29.625 204 12497.80 29.35 55348.28 88888.00 2007-07-23 08:28:29.750 204 12497.85 29.32 55348.25 88888.00 2007-07-23 08:28:29.875 204 12497.88 29.35 55348.30 88888.00 2007-07-23 08:28:30.000 204 12497.88 29.38 55348.30 88888.00 2007-07-23 08:28:30.125 204 12497.90 29.38 55348.30 88888.00 2007-07-23 08:28:30.250 204 12497.90 29.35 55348.28 88888.00 2007-07-23 08:28:30.375 204 12497.92 29.35 55348.28 88888.00 2007-07-23 08:28:30.500 204 12497.90 29.38 55348.30 88888.00 2007-07-23 08:28:30.625 204 12497.90 29.38 55348.30 88888.00 2007-07-23 08:28:30.750 204 12497.85 29.38 55348.30 88888.00 2007-07-23 08:28:30.875 204 12497.77 29.30 55348.28 88888.00 2007-07-23 08:28:31.000 204 12497.77 29.27 55348.28 88888.00 2007-07-23 08:28:31.125 204 12497.80 29.35 55348.32 88888.00 2007-07-23 08:28:31.250 204 12497.70 29.35 55348.28 88888.00 2007-07-23 08:28:31.375 204 12497.70 29.30 55348.32 88888.00 2007-07-23 08:28:31.500 204 12497.77 29.30 55348.32 88888.00 2007-07-23 08:28:31.625 204 12497.83 29.32 55348.30 88888.00 2007-07-23 08:28:31.750 204 12497.70 29.30 55348.28 88888.00 2007-07-23 08:28:31.875 204 12497.62 29.25 55348.25 88888.00 2007-07-23 08:28:32.000 204 12497.67 29.25 55348.28 88888.00 2007-07-23 08:28:32.125 204 12497.73 29.30 55348.30 88888.00 2007-07-23 08:28:32.250 204 12497.70 29.35 55348.32 88888.00 2007-07-23 08:28:32.375 204 12497.75 29.35 55348.30 88888.00 2007-07-23 08:28:32.500 204 12497.77 29.27 55348.30 88888.00 2007-07-23 08:28:32.625 204 12497.77 29.27 55348.28 88888.00 2007-07-23 08:28:32.750 204 12497.73 29.25 55348.28 88888.00 2007-07-23 08:28:32.875 204 12497.65 29.25 55348.30 88888.00 2007-07-23 08:28:33.000 204 12497.65 29.32 55348.28 88888.00 2007-07-23 08:28:33.125 204 12497.65 29.27 55348.30 88888.00 2007-07-23 08:28:33.250 204 12497.62 29.25 55348.30 88888.00 2007-07-23 08:28:33.375 204 12497.62 29.30 55348.30 88888.00 2007-07-23 08:28:33.500 204 12497.70 29.32 55348.30 88888.00 2007-07-23 08:28:33.625 204 12497.73 29.35 55348.32 88888.00 2007-07-23 08:28:33.750 204 12497.65 29.32 55348.32 88888.00 2007-07-23 08:28:33.875 204 12497.60 29.27 55348.32 88888.00 2007-07-23 08:28:34.000 204 12497.62 29.27 55348.30 88888.00 2007-07-23 08:28:34.125 204 12497.62 29.30 55348.30 88888.00 2007-07-23 08:28:34.250 204 12497.58 29.27 55348.30 88888.00 2007-07-23 08:28:34.375 204 12497.62 29.27 55348.25 88888.00 2007-07-23 08:28:34.500 204 12497.65 29.30 55348.28 88888.00 2007-07-23 08:28:34.625 204 12497.62 29.25 55348.28 88888.00 2007-07-23 08:28:34.750 204 12497.58 29.23 55348.28 88888.00 2007-07-23 08:28:34.875 204 12497.55 29.23 55348.28 88888.00 2007-07-23 08:28:35.000 204 12497.60 29.25 55348.25 88888.00 2007-07-23 08:28:35.125 204 12497.65 29.30 55348.32 88888.00 2007-07-23 08:28:35.250 204 12497.70 29.25 55348.32 88888.00 2007-07-23 08:28:35.375 204 12497.73 29.18 55348.30 88888.00 2007-07-23 08:28:35.500 204 12497.73 29.23 55348.32 88888.00 2007-07-23 08:28:35.625 204 12497.67 29.27 55348.35 88888.00 2007-07-23 08:28:35.750 204 12497.65 29.27 55348.35 88888.00 2007-07-23 08:28:35.875 204 12497.62 29.27 55348.35 88888.00 2007-07-23 08:28:36.000 204 12497.62 29.23 55348.30 88888.00 2007-07-23 08:28:36.125 204 12497.65 29.27 55348.25 88888.00 2007-07-23 08:28:36.250 204 12497.65 29.27 55348.28 88888.00 2007-07-23 08:28:36.375 204 12497.65 29.25 55348.30 88888.00 2007-07-23 08:28:36.500 204 12497.65 29.23 55348.32 88888.00 2007-07-23 08:28:36.625 204 12497.62 29.23 55348.35 88888.00 2007-07-23 08:28:36.750 204 12497.52 29.18 55348.28 88888.00 2007-07-23 08:28:36.875 204 12497.52 29.23 55348.28 88888.00 2007-07-23 08:28:37.000 204 12497.55 29.32 55348.30 88888.00 2007-07-23 08:28:37.125 204 12497.50 29.30 55348.32 88888.00 2007-07-23 08:28:37.250 204 12497.52 29.25 55348.30 88888.00 2007-07-23 08:28:37.375 204 12497.62 29.25 55348.28 88888.00 2007-07-23 08:28:37.500 204 12497.65 29.27 55348.28 88888.00 2007-07-23 08:28:37.625 204 12497.62 29.27 55348.28 88888.00 2007-07-23 08:28:37.750 204 12497.58 29.20 55348.28 88888.00 2007-07-23 08:28:37.875 204 12497.55 29.20 55348.30 88888.00 2007-07-23 08:28:38.000 204 12497.62 29.25 55348.30 88888.00 2007-07-23 08:28:38.125 204 12497.65 29.32 55348.30 88888.00 2007-07-23 08:28:38.250 204 12497.58 29.25 55348.30 88888.00 2007-07-23 08:28:38.375 204 12497.58 29.23 55348.32 88888.00 2007-07-23 08:28:38.500 204 12497.50 29.18 55348.32 88888.00 2007-07-23 08:28:38.625 204 12497.52 29.23 55348.32 88888.00 2007-07-23 08:28:38.750 204 12497.60 29.23 55348.35 88888.00 2007-07-23 08:28:38.875 204 12497.58 29.25 55348.32 88888.00 2007-07-23 08:28:39.000 204 12497.60 29.27 55348.30 88888.00 2007-07-23 08:28:39.125 204 12497.67 29.27 55348.32 88888.00 2007-07-23 08:28:39.250 204 12497.58 29.23 55348.25 88888.00 2007-07-23 08:28:39.375 204 12497.55 29.23 55348.28 88888.00 2007-07-23 08:28:39.500 204 12497.50 29.25 55348.32 88888.00 2007-07-23 08:28:39.625 204 12497.50 29.30 55348.32 88888.00 2007-07-23 08:28:39.750 204 12497.58 29.30 55348.32 88888.00 2007-07-23 08:28:39.875 204 12497.52 29.27 55348.32 88888.00 2007-07-23 08:28:40.000 204 12497.45 29.18 55348.25 88888.00 2007-07-23 08:28:40.125 204 12497.52 29.20 55348.28 88888.00 2007-07-23 08:28:40.250 204 12497.55 29.27 55348.35 88888.00 2007-07-23 08:28:40.375 204 12497.50 29.25 55348.35 88888.00 2007-07-23 08:28:40.500 204 12497.45 29.20 55348.35 88888.00 2007-07-23 08:28:40.625 204 12497.40 29.23 55348.32 88888.00 2007-07-23 08:28:40.750 204 12497.45 29.25 55348.32 88888.00 2007-07-23 08:28:40.875 204 12497.52 29.27 55348.35 88888.00 2007-07-23 08:28:41.000 204 12497.55 29.20 55348.35 88888.00 2007-07-23 08:28:41.125 204 12497.48 29.23 55348.35 88888.00 2007-07-23 08:28:41.250 204 12497.42 29.30 55348.38 88888.00 2007-07-23 08:28:41.375 204 12497.40 29.25 55348.32 88888.00 2007-07-23 08:28:41.500 204 12497.33 29.15 55348.32 88888.00 2007-07-23 08:28:41.625 204 12497.33 29.20 55348.32 88888.00 2007-07-23 08:28:41.750 204 12497.40 29.30 55348.38 88888.00 2007-07-23 08:28:41.875 204 12497.55 29.30 55348.35 88888.00 2007-07-23 08:28:42.000 204 12497.50 29.23 55348.32 88888.00 2007-07-23 08:28:42.125 204 12497.38 29.20 55348.38 88888.00 2007-07-23 08:28:42.250 204 12497.35 29.20 55348.38 88888.00 2007-07-23 08:28:42.375 204 12497.42 29.23 55348.35 88888.00 2007-07-23 08:28:42.500 204 12497.48 29.27 55348.35 88888.00 2007-07-23 08:28:42.625 204 12497.42 29.25 55348.30 88888.00 2007-07-23 08:28:42.750 204 12497.35 29.20 55348.28 88888.00 2007-07-23 08:28:42.875 204 12497.33 29.23 55348.32 88888.00 2007-07-23 08:28:43.000 204 12497.33 29.27 55348.35 88888.00 2007-07-23 08:28:43.125 204 12497.35 29.20 55348.35 88888.00 2007-07-23 08:28:43.250 204 12497.38 29.15 55348.38 88888.00 2007-07-23 08:28:43.375 204 12497.38 29.23 55348.38 88888.00 2007-07-23 08:28:43.500 204 12497.40 29.25 55348.35 88888.00 2007-07-23 08:28:43.625 204 12497.38 29.25 55348.35 88888.00 2007-07-23 08:28:43.750 204 12497.35 29.27 55348.38 88888.00 2007-07-23 08:28:43.875 204 12497.33 29.27 55348.32 88888.00 2007-07-23 08:28:44.000 204 12497.38 29.20 55348.32 88888.00 2007-07-23 08:28:44.125 204 12497.45 29.18 55348.35 88888.00 2007-07-23 08:28:44.250 204 12497.48 29.23 55348.35 88888.00 2007-07-23 08:28:44.375 204 12497.45 29.23 55348.38 88888.00 2007-07-23 08:28:44.500 204 12497.42 29.20 55348.35 88888.00 2007-07-23 08:28:44.625 204 12497.45 29.18 55348.32 88888.00 2007-07-23 08:28:44.750 204 12497.40 29.18 55348.30 88888.00 2007-07-23 08:28:44.875 204 12497.35 29.20 55348.32 88888.00 2007-07-23 08:28:45.000 204 12497.35 29.15 55348.32 88888.00 2007-07-23 08:28:45.125 204 12497.35 29.18 55348.30 88888.00 2007-07-23 08:28:45.250 204 12497.38 29.20 55348.30 88888.00 2007-07-23 08:28:45.375 204 12497.42 29.25 55348.32 88888.00 2007-07-23 08:28:45.500 204 12497.40 29.23 55348.30 88888.00 2007-07-23 08:28:45.625 204 12497.40 29.23 55348.30 88888.00 2007-07-23 08:28:45.750 204 12497.42 29.25 55348.30 88888.00 2007-07-23 08:28:45.875 204 12497.38 29.23 55348.30 88888.00 2007-07-23 08:28:46.000 204 12497.38 29.25 55348.32 88888.00 2007-07-23 08:28:46.125 204 12497.42 29.25 55348.32 88888.00 2007-07-23 08:28:46.250 204 12497.40 29.27 55348.35 88888.00 2007-07-23 08:28:46.375 204 12497.42 29.32 55348.32 88888.00 2007-07-23 08:28:46.500 204 12497.45 29.32 55348.32 88888.00 2007-07-23 08:28:46.625 204 12497.48 29.32 55348.38 88888.00 2007-07-23 08:28:46.750 204 12497.50 29.30 55348.38 88888.00 2007-07-23 08:28:46.875 204 12497.48 29.30 55348.35 88888.00 2007-07-23 08:28:47.000 204 12497.45 29.30 55348.32 88888.00 2007-07-23 08:28:47.125 204 12497.38 29.25 55348.35 88888.00 2007-07-23 08:28:47.250 204 12497.33 29.20 55348.38 88888.00 2007-07-23 08:28:47.375 204 12497.45 29.25 55348.38 88888.00 2007-07-23 08:28:47.500 204 12497.48 29.23 55348.35 88888.00 2007-07-23 08:28:47.625 204 12497.42 29.27 55348.35 88888.00 2007-07-23 08:28:47.750 204 12497.50 29.27 55348.35 88888.00 2007-07-23 08:28:47.875 204 12497.52 29.25 55348.35 88888.00 2007-07-23 08:28:48.000 204 12497.48 29.20 55348.32 88888.00 2007-07-23 08:28:48.125 204 12497.42 29.25 55348.35 88888.00 2007-07-23 08:28:48.250 204 12497.38 29.25 55348.35 88888.00 2007-07-23 08:28:48.375 204 12497.42 29.30 55348.32 88888.00 2007-07-23 08:28:48.500 204 12497.45 29.27 55348.32 88888.00 2007-07-23 08:28:48.625 204 12497.45 29.23 55348.32 88888.00 2007-07-23 08:28:48.750 204 12497.45 29.27 55348.38 88888.00 2007-07-23 08:28:48.875 204 12497.38 29.25 55348.35 88888.00 2007-07-23 08:28:49.000 204 12497.30 29.18 55348.32 88888.00 2007-07-23 08:28:49.125 204 12497.30 29.18 55348.38 88888.00 2007-07-23 08:28:49.250 204 12497.38 29.20 55348.38 88888.00 2007-07-23 08:28:49.375 204 12497.38 29.25 55348.35 88888.00 2007-07-23 08:28:49.500 204 12497.35 29.25 55348.38 88888.00 2007-07-23 08:28:49.625 204 12497.33 29.25 55348.35 88888.00 2007-07-23 08:28:49.750 204 12497.33 29.25 55348.38 88888.00 2007-07-23 08:28:49.875 204 12497.30 29.25 55348.38 88888.00 2007-07-23 08:28:50.000 204 12497.25 29.23 55348.38 88888.00 2007-07-23 08:28:50.125 204 12497.25 29.30 55348.38 88888.00 2007-07-23 08:28:50.250 204 12497.30 29.27 55348.35 88888.00 2007-07-23 08:28:50.375 204 12497.42 29.25 55348.35 88888.00 2007-07-23 08:28:50.500 204 12497.38 29.27 55348.38 88888.00 2007-07-23 08:28:50.625 204 12497.33 29.27 55348.32 88888.00 2007-07-23 08:28:50.750 204 12497.33 29.25 55348.35 88888.00 2007-07-23 08:28:50.875 204 12497.33 29.25 55348.32 88888.00 2007-07-23 08:28:51.000 204 12497.33 29.25 55348.30 88888.00 2007-07-23 08:28:51.125 204 12497.35 29.23 55348.35 88888.00 2007-07-23 08:28:51.250 204 12497.42 29.27 55348.35 88888.00 2007-07-23 08:28:51.375 204 12497.38 29.30 55348.32 88888.00 2007-07-23 08:28:51.500 204 12497.35 29.25 55348.32 88888.00 2007-07-23 08:28:51.625 204 12497.33 29.27 55348.35 88888.00 2007-07-23 08:28:51.750 204 12497.35 29.25 55348.32 88888.00 2007-07-23 08:28:51.875 204 12497.33 29.23 55348.30 88888.00 2007-07-23 08:28:52.000 204 12497.35 29.27 55348.30 88888.00 2007-07-23 08:28:52.125 204 12497.35 29.27 55348.32 88888.00 2007-07-23 08:28:52.250 204 12497.30 29.30 55348.32 88888.00 2007-07-23 08:28:52.375 204 12497.33 29.25 55348.32 88888.00 2007-07-23 08:28:52.500 204 12497.33 29.20 55348.30 88888.00 2007-07-23 08:28:52.625 204 12497.33 29.20 55348.30 88888.00 2007-07-23 08:28:52.750 204 12497.35 29.20 55348.28 88888.00 2007-07-23 08:28:52.875 204 12497.40 29.23 55348.30 88888.00 2007-07-23 08:28:53.000 204 12497.35 29.23 55348.30 88888.00 2007-07-23 08:28:53.125 204 12497.38 29.23 55348.30 88888.00 2007-07-23 08:28:53.250 204 12497.35 29.27 55348.30 88888.00 2007-07-23 08:28:53.375 204 12497.45 29.30 55348.30 88888.00 2007-07-23 08:28:53.500 204 12497.48 29.27 55348.30 88888.00 2007-07-23 08:28:53.625 204 12497.42 29.25 55348.28 88888.00 2007-07-23 08:28:53.750 204 12497.38 29.23 55348.32 88888.00 2007-07-23 08:28:53.875 204 12497.40 29.23 55348.32 88888.00 2007-07-23 08:28:54.000 204 12497.50 29.25 55348.32 88888.00 2007-07-23 08:28:54.125 204 12497.48 29.23 55348.35 88888.00 2007-07-23 08:28:54.250 204 12497.40 29.18 55348.35 88888.00 2007-07-23 08:28:54.375 204 12497.30 29.15 55348.32 88888.00 2007-07-23 08:28:54.500 204 12497.35 29.18 55348.32 88888.00 2007-07-23 08:28:54.625 204 12497.42 29.23 55348.35 88888.00 2007-07-23 08:28:54.750 204 12497.40 29.25 55348.32 88888.00 2007-07-23 08:28:54.875 204 12497.42 29.27 55348.32 88888.00 2007-07-23 08:28:55.000 204 12497.45 29.27 55348.32 88888.00 2007-07-23 08:28:55.125 204 12497.48 29.25 55348.32 88888.00 2007-07-23 08:28:55.250 204 12497.40 29.18 55348.35 88888.00 2007-07-23 08:28:55.375 204 12497.40 29.23 55348.30 88888.00 2007-07-23 08:28:55.500 204 12497.38 29.18 55348.28 88888.00 2007-07-23 08:28:55.625 204 12497.35 29.18 55348.32 88888.00 2007-07-23 08:28:55.750 204 12497.38 29.23 55348.35 88888.00 2007-07-23 08:28:55.875 204 12497.33 29.20 55348.40 88888.00 2007-07-23 08:28:56.000 204 12497.33 29.18 55348.35 88888.00 2007-07-23 08:28:56.125 204 12497.33 29.18 55348.32 88888.00 2007-07-23 08:28:56.250 204 12497.38 29.12 55348.35 88888.00 2007-07-23 08:28:56.375 204 12497.42 29.15 55348.35 88888.00 2007-07-23 08:28:56.500 204 12497.40 29.18 55348.38 88888.00 2007-07-23 08:28:56.625 204 12497.35 29.25 55348.38 88888.00 2007-07-23 08:28:56.750 204 12497.30 29.25 55348.35 88888.00 2007-07-23 08:28:56.875 204 12497.38 29.30 55348.35 88888.00 2007-07-23 08:28:57.000 204 12497.40 29.25 55348.35 88888.00 2007-07-23 08:28:57.125 204 12497.38 29.23 55348.38 88888.00 2007-07-23 08:28:57.250 204 12497.33 29.20 55348.35 88888.00 2007-07-23 08:28:57.375 204 12497.33 29.18 55348.32 88888.00 2007-07-23 08:28:57.500 204 12497.35 29.25 55348.32 88888.00 2007-07-23 08:28:57.625 204 12497.35 29.23 55348.32 88888.00 2007-07-23 08:28:57.750 204 12497.38 29.18 55348.30 88888.00 2007-07-23 08:28:57.875 204 12497.38 29.23 55348.30 88888.00 2007-07-23 08:28:58.000 204 12497.38 29.23 55348.30 88888.00 2007-07-23 08:28:58.125 204 12497.35 29.23 55348.35 88888.00 2007-07-23 08:28:58.250 204 12497.35 29.27 55348.35 88888.00 2007-07-23 08:28:58.375 204 12497.38 29.27 55348.32 88888.00 2007-07-23 08:28:58.500 204 12497.27 29.15 55348.30 88888.00 2007-07-23 08:28:58.625 204 12497.27 29.18 55348.30 88888.00 2007-07-23 08:28:58.750 204 12497.35 29.30 55348.30 88888.00 2007-07-23 08:28:58.875 204 12497.40 29.30 55348.32 88888.00 2007-07-23 08:28:59.000 204 12497.35 29.25 55348.30 88888.00 2007-07-23 08:28:59.125 204 12497.30 29.23 55348.30 88888.00 2007-07-23 08:28:59.250 204 12497.23 29.18 55348.28 88888.00 2007-07-23 08:28:59.375 204 12497.27 29.20 55348.28 88888.00 2007-07-23 08:28:59.500 204 12497.25 29.25 55348.30 88888.00 2007-07-23 08:28:59.625 204 12497.27 29.25 55348.30 88888.00 2007-07-23 08:28:59.750 204 12497.27 29.25 55348.32 88888.00 2007-07-23 08:28:59.875 204 12497.20 29.27 55348.38 88888.00 2007-07-23 08:29:00.000 204 12497.25 29.27 55348.32 88888.00 2007-07-23 08:29:00.125 204 12497.27 29.20 55348.32 88888.00 2007-07-23 08:29:00.250 204 12497.27 29.18 55348.32 88888.00 2007-07-23 08:29:00.375 204 12497.27 29.20 55348.30 88888.00 2007-07-23 08:29:00.500 204 12497.25 29.18 55348.30 88888.00 2007-07-23 08:29:00.625 204 12497.27 29.20 55348.30 88888.00 2007-07-23 08:29:00.750 204 12497.25 29.25 55348.35 88888.00 2007-07-23 08:29:00.875 204 12497.20 29.20 55348.32 88888.00 2007-07-23 08:29:01.000 204 12497.17 29.20 55348.28 88888.00 2007-07-23 08:29:01.125 204 12497.23 29.23 55348.30 88888.00 2007-07-23 08:29:01.250 204 12497.23 29.20 55348.30 88888.00 2007-07-23 08:29:01.375 204 12497.20 29.18 55348.30 88888.00 2007-07-23 08:29:01.500 204 12497.20 29.23 55348.32 88888.00 2007-07-23 08:29:01.625 204 12497.23 29.25 55348.35 88888.00 2007-07-23 08:29:01.750 204 12497.20 29.23 55348.38 88888.00 2007-07-23 08:29:01.875 204 12497.08 29.23 55348.35 88888.00 2007-07-23 08:29:02.000 204 12497.08 29.23 55348.32 88888.00 2007-07-23 08:29:02.125 204 12497.12 29.20 55348.32 88888.00 2007-07-23 08:29:02.250 204 12497.10 29.20 55348.32 88888.00 2007-07-23 08:29:02.375 204 12497.20 29.20 55348.35 88888.00 2007-07-23 08:29:02.500 204 12497.23 29.23 55348.35 88888.00 2007-07-23 08:29:02.625 204 12497.20 29.30 55348.32 88888.00 2007-07-23 08:29:02.750 204 12497.12 29.25 55348.35 88888.00 2007-07-23 08:29:02.875 204 12497.12 29.25 55348.32 88888.00 2007-07-23 08:29:03.000 204 12497.12 29.23 55348.30 88888.00 2007-07-23 08:29:03.125 204 12497.15 29.25 55348.35 88888.00 2007-07-23 08:29:03.250 204 12497.17 29.20 55348.32 88888.00 2007-07-23 08:29:03.375 204 12497.17 29.23 55348.35 88888.00 2007-07-23 08:29:03.500 204 12497.05 29.25 55348.32 88888.00 2007-07-23 08:29:03.625 204 12496.98 29.18 55348.28 88888.00 2007-07-23 08:29:03.750 204 12497.00 29.20 55348.30 88888.00 2007-07-23 08:29:03.875 204 12497.05 29.25 55348.35 88888.00 2007-07-23 08:29:04.000 204 12497.10 29.25 55348.35 88888.00 2007-07-23 08:29:04.125 204 12497.10 29.23 55348.35 88888.00 2007-07-23 08:29:04.250 204 12497.10 29.20 55348.35 88888.00 2007-07-23 08:29:04.375 204 12497.12 29.20 55348.32 88888.00 2007-07-23 08:29:04.500 204 12497.10 29.20 55348.35 88888.00 2007-07-23 08:29:04.625 204 12497.17 29.18 55348.35 88888.00 2007-07-23 08:29:04.750 204 12497.17 29.18 55348.38 88888.00 2007-07-23 08:29:04.875 204 12497.15 29.20 55348.35 88888.00 2007-07-23 08:29:05.000 204 12497.15 29.18 55348.30 88888.00 2007-07-23 08:29:05.125 204 12497.20 29.23 55348.30 88888.00 2007-07-23 08:29:05.250 204 12497.20 29.23 55348.35 88888.00 2007-07-23 08:29:05.375 204 12497.15 29.25 55348.32 88888.00 2007-07-23 08:29:05.500 204 12497.15 29.27 55348.35 88888.00 2007-07-23 08:29:05.625 204 12497.15 29.23 55348.32 88888.00 2007-07-23 08:29:05.750 204 12497.08 29.20 55348.35 88888.00 2007-07-23 08:29:05.875 204 12497.02 29.20 55348.35 88888.00 2007-07-23 08:29:06.000 204 12497.10 29.20 55348.35 88888.00 2007-07-23 08:29:06.125 204 12497.17 29.20 55348.38 88888.00 2007-07-23 08:29:06.250 204 12497.17 29.18 55348.32 88888.00 2007-07-23 08:29:06.375 204 12497.12 29.18 55348.30 88888.00 2007-07-23 08:29:06.500 204 12497.10 29.12 55348.32 88888.00 2007-07-23 08:29:06.625 204 12497.10 29.18 55348.35 88888.00 2007-07-23 08:29:06.750 204 12497.05 29.23 55348.32 88888.00 2007-07-23 08:29:06.875 204 12497.12 29.25 55348.35 88888.00 2007-07-23 08:29:07.000 204 12497.12 29.23 55348.35 88888.00 2007-07-23 08:29:07.125 204 12497.05 29.23 55348.32 88888.00 2007-07-23 08:29:07.250 204 12497.05 29.20 55348.32 88888.00 2007-07-23 08:29:07.375 204 12497.08 29.18 55348.32 88888.00 2007-07-23 08:29:07.500 204 12497.05 29.18 55348.32 88888.00 2007-07-23 08:29:07.625 204 12497.08 29.23 55348.35 88888.00 2007-07-23 08:29:07.750 204 12497.12 29.27 55348.40 88888.00 2007-07-23 08:29:07.875 204 12497.08 29.23 55348.38 88888.00 2007-07-23 08:29:08.000 204 12496.98 29.20 55348.38 88888.00 2007-07-23 08:29:08.125 204 12497.02 29.20 55348.35 88888.00 2007-07-23 08:29:08.250 204 12497.00 29.18 55348.38 88888.00 2007-07-23 08:29:08.375 204 12496.95 29.15 55348.38 88888.00 2007-07-23 08:29:08.500 204 12496.98 29.15 55348.38 88888.00 2007-07-23 08:29:08.625 204 12497.00 29.20 55348.38 88888.00 2007-07-23 08:29:08.750 204 12497.05 29.23 55348.38 88888.00 2007-07-23 08:29:08.875 204 12497.02 29.20 55348.32 88888.00 2007-07-23 08:29:09.000 204 12497.00 29.18 55348.32 88888.00 2007-07-23 08:29:09.125 204 12497.00 29.20 55348.35 88888.00 2007-07-23 08:29:09.250 204 12497.02 29.18 55348.35 88888.00 2007-07-23 08:29:09.375 204 12497.02 29.23 55348.35 88888.00 2007-07-23 08:29:09.500 204 12497.02 29.25 55348.35 88888.00 2007-07-23 08:29:09.625 204 12497.02 29.25 55348.38 88888.00 2007-07-23 08:29:09.750 204 12496.98 29.18 55348.35 88888.00 2007-07-23 08:29:09.875 204 12496.95 29.23 55348.35 88888.00 2007-07-23 08:29:10.000 204 12497.02 29.27 55348.32 88888.00 2007-07-23 08:29:10.125 204 12497.02 29.25 55348.35 88888.00 2007-07-23 08:29:10.250 204 12497.02 29.18 55348.38 88888.00 2007-07-23 08:29:10.375 204 12497.05 29.15 55348.38 88888.00 2007-07-23 08:29:10.500 204 12497.05 29.15 55348.32 88888.00 2007-07-23 08:29:10.625 204 12497.00 29.15 55348.35 88888.00 2007-07-23 08:29:10.750 204 12497.05 29.20 55348.38 88888.00 2007-07-23 08:29:10.875 204 12497.08 29.20 55348.38 88888.00 2007-07-23 08:29:11.000 204 12497.02 29.15 55348.32 88888.00 2007-07-23 08:29:11.125 204 12497.02 29.12 55348.35 88888.00 2007-07-23 08:29:11.250 204 12497.00 29.12 55348.38 88888.00 2007-07-23 08:29:11.375 204 12497.02 29.18 55348.40 88888.00 2007-07-23 08:29:11.500 204 12496.92 29.15 55348.40 88888.00 2007-07-23 08:29:11.625 204 12496.95 29.20 55348.40 88888.00 2007-07-23 08:29:11.750 204 12496.95 29.23 55348.35 88888.00 2007-07-23 08:29:11.875 204 12497.00 29.23 55348.32 88888.00 2007-07-23 08:29:12.000 204 12497.00 29.18 55348.32 88888.00 2007-07-23 08:29:12.125 204 12497.05 29.20 55348.38 88888.00 2007-07-23 08:29:12.250 204 12496.95 29.10 55348.40 88888.00 2007-07-23 08:29:12.375 204 12496.95 29.15 55348.38 88888.00 2007-07-23 08:29:12.500 204 12497.00 29.18 55348.43 88888.00 2007-07-23 08:29:12.625 204 12496.95 29.18 55348.40 88888.00 2007-07-23 08:29:12.750 204 12496.98 29.20 55348.40 88888.00 2007-07-23 08:29:12.875 204 12496.98 29.20 55348.40 88888.00 2007-07-23 08:29:13.000 204 12496.98 29.25 55348.38 88888.00 2007-07-23 08:29:13.125 204 12496.90 29.20 55348.40 88888.00 2007-07-23 08:29:13.250 204 12496.88 29.15 55348.38 88888.00 2007-07-23 08:29:13.375 204 12497.00 29.18 55348.40 88888.00 2007-07-23 08:29:13.500 204 12496.98 29.15 55348.40 88888.00 2007-07-23 08:29:13.625 204 12496.88 29.12 55348.40 88888.00 2007-07-23 08:29:13.750 204 12496.83 29.15 55348.40 88888.00 2007-07-23 08:29:13.875 204 12496.80 29.12 55348.38 88888.00 2007-07-23 08:29:14.000 204 12496.85 29.18 55348.40 88888.00 2007-07-23 08:29:14.125 204 12496.85 29.18 55348.43 88888.00 2007-07-23 08:29:14.250 204 12496.83 29.12 55348.38 88888.00 2007-07-23 08:29:14.375 204 12496.88 29.12 55348.35 88888.00 2007-07-23 08:29:14.500 204 12496.90 29.20 55348.38 88888.00 2007-07-23 08:29:14.625 204 12496.85 29.20 55348.38 88888.00 2007-07-23 08:29:14.750 204 12496.80 29.23 55348.38 88888.00 2007-07-23 08:29:14.875 204 12496.77 29.23 55348.38 88888.00 2007-07-23 08:29:15.000 204 12496.85 29.23 55348.38 88888.00 2007-07-23 08:29:15.125 204 12496.95 29.27 55348.40 88888.00 2007-07-23 08:29:15.250 204 12496.92 29.23 55348.43 88888.00 2007-07-23 08:29:15.375 204 12496.88 29.20 55348.40 88888.00 2007-07-23 08:29:15.500 204 12496.83 29.18 55348.38 88888.00 2007-07-23 08:29:15.625 204 12496.83 29.20 55348.40 88888.00 2007-07-23 08:29:15.750 204 12496.80 29.18 55348.40 88888.00 2007-07-23 08:29:15.875 204 12496.80 29.15 55348.38 88888.00 2007-07-23 08:29:16.000 204 12496.80 29.23 55348.40 88888.00 2007-07-23 08:29:16.125 204 12496.77 29.18 55348.40 88888.00 2007-07-23 08:29:16.250 204 12496.77 29.18 55348.38 88888.00 2007-07-23 08:29:16.375 204 12496.88 29.23 55348.40 88888.00 2007-07-23 08:29:16.500 204 12496.88 29.20 55348.45 88888.00 2007-07-23 08:29:16.625 204 12496.85 29.23 55348.43 88888.00 2007-07-23 08:29:16.750 204 12496.83 29.20 55348.43 88888.00 2007-07-23 08:29:16.875 204 12496.75 29.20 55348.38 88888.00 2007-07-23 08:29:17.000 204 12496.77 29.23 55348.32 88888.00 2007-07-23 08:29:17.125 204 12496.80 29.18 55348.38 88888.00 2007-07-23 08:29:17.250 204 12496.80 29.18 55348.40 88888.00 2007-07-23 08:29:17.375 204 12496.77 29.18 55348.38 88888.00 2007-07-23 08:29:17.500 204 12496.77 29.18 55348.40 88888.00 2007-07-23 08:29:17.625 204 12496.80 29.20 55348.38 88888.00 2007-07-23 08:29:17.750 204 12496.75 29.23 55348.40 88888.00 2007-07-23 08:29:17.875 204 12496.73 29.23 55348.40 88888.00 2007-07-23 08:29:18.000 204 12496.62 29.23 55348.40 88888.00 2007-07-23 08:29:18.125 204 12496.60 29.25 55348.43 88888.00 2007-07-23 08:29:18.250 204 12496.62 29.25 55348.40 88888.00 2007-07-23 08:29:18.375 204 12496.65 29.25 55348.40 88888.00 2007-07-23 08:29:18.500 204 12496.65 29.25 55348.45 88888.00 2007-07-23 08:29:18.625 204 12496.70 29.23 55348.43 88888.00 2007-07-23 08:29:18.750 204 12496.67 29.20 55348.38 88888.00 2007-07-23 08:29:18.875 204 12496.70 29.25 55348.35 88888.00 2007-07-23 08:29:19.000 204 12496.75 29.23 55348.35 88888.00 2007-07-23 08:29:19.125 204 12496.80 29.25 55348.40 88888.00 2007-07-23 08:29:19.250 204 12496.75 29.23 55348.38 88888.00 2007-07-23 08:29:19.375 204 12496.77 29.23 55348.35 88888.00 2007-07-23 08:29:19.500 204 12496.80 29.23 55348.35 88888.00 2007-07-23 08:29:19.625 204 12496.73 29.20 55348.32 88888.00 2007-07-23 08:29:19.750 204 12496.67 29.20 55348.30 88888.00 2007-07-23 08:29:19.875 204 12496.65 29.15 55348.30 88888.00 2007-07-23 08:29:20.000 204 12496.67 29.18 55348.32 88888.00 2007-07-23 08:29:20.125 204 12496.70 29.23 55348.38 88888.00 2007-07-23 08:29:20.250 204 12496.70 29.25 55348.40 88888.00 2007-07-23 08:29:20.375 204 12496.73 29.30 55348.40 88888.00 2007-07-23 08:29:20.500 204 12496.75 29.23 55348.35 88888.00 2007-07-23 08:29:20.625 204 12496.75 29.25 55348.32 88888.00 2007-07-23 08:29:20.750 204 12496.73 29.25 55348.32 88888.00 2007-07-23 08:29:20.875 204 12496.75 29.27 55348.35 88888.00 2007-07-23 08:29:21.000 204 12496.77 29.20 55348.32 88888.00 2007-07-23 08:29:21.125 204 12496.77 29.25 55348.35 88888.00 2007-07-23 08:29:21.250 204 12496.73 29.23 55348.35 88888.00 2007-07-23 08:29:21.375 204 12496.70 29.20 55348.35 88888.00 2007-07-23 08:29:21.500 204 12496.70 29.23 55348.35 88888.00 2007-07-23 08:29:21.625 204 12496.70 29.27 55348.43 88888.00 2007-07-23 08:29:21.750 204 12496.67 29.27 55348.43 88888.00 2007-07-23 08:29:21.875 204 12496.67 29.20 55348.38 88888.00 2007-07-23 08:29:22.000 204 12496.67 29.20 55348.32 88888.00 2007-07-23 08:29:22.125 204 12496.73 29.25 55348.38 88888.00 2007-07-23 08:29:22.250 204 12496.70 29.25 55348.38 88888.00 2007-07-23 08:29:22.375 204 12496.65 29.23 55348.35 88888.00 2007-07-23 08:29:22.500 204 12496.60 29.25 55348.35 88888.00 2007-07-23 08:29:22.625 204 12496.62 29.30 55348.35 88888.00 2007-07-23 08:29:22.750 204 12496.67 29.27 55348.35 88888.00 2007-07-23 08:29:22.875 204 12496.67 29.25 55348.38 88888.00 2007-07-23 08:29:23.000 204 12496.58 29.25 55348.35 88888.00 2007-07-23 08:29:23.125 204 12496.52 29.20 55348.35 88888.00 2007-07-23 08:29:23.250 204 12496.52 29.20 55348.32 88888.00 2007-07-23 08:29:23.375 204 12496.55 29.23 55348.35 88888.00 2007-07-23 08:29:23.500 204 12496.60 29.23 55348.38 88888.00 2007-07-23 08:29:23.625 204 12496.65 29.25 55348.40 88888.00 2007-07-23 08:29:23.750 204 12496.62 29.30 55348.40 88888.00 2007-07-23 08:29:23.875 204 12496.60 29.27 55348.38 88888.00 2007-07-23 08:29:24.000 204 12496.58 29.25 55348.38 88888.00 2007-07-23 08:29:24.125 204 12496.55 29.25 55348.40 88888.00 2007-07-23 08:29:24.250 204 12496.58 29.32 55348.45 88888.00 2007-07-23 08:29:24.375 204 12496.62 29.35 55348.45 88888.00 2007-07-23 08:29:24.500 204 12496.52 29.27 55348.40 88888.00 2007-07-23 08:29:24.625 204 12496.50 29.23 55348.43 88888.00 2007-07-23 08:29:24.750 204 12496.50 29.23 55348.43 88888.00 2007-07-23 08:29:24.875 204 12496.52 29.25 55348.43 88888.00 2007-07-23 08:29:25.000 204 12496.52 29.27 55348.43 88888.00 2007-07-23 08:29:25.125 204 12496.60 29.30 55348.43 88888.00 2007-07-23 08:29:25.250 204 12496.62 29.30 55348.38 88888.00 2007-07-23 08:29:25.375 204 12496.65 29.23 55348.40 88888.00 2007-07-23 08:29:25.500 204 12496.60 29.27 55348.43 88888.00 2007-07-23 08:29:25.625 204 12496.60 29.30 55348.40 88888.00 2007-07-23 08:29:25.750 204 12496.62 29.30 55348.38 88888.00 2007-07-23 08:29:25.875 204 12496.60 29.27 55348.38 88888.00 2007-07-23 08:29:26.000 204 12496.58 29.30 55348.38 88888.00 2007-07-23 08:29:26.125 204 12496.58 29.35 55348.40 88888.00 2007-07-23 08:29:26.250 204 12496.55 29.32 55348.38 88888.00 2007-07-23 08:29:26.375 204 12496.50 29.30 55348.35 88888.00 2007-07-23 08:29:26.500 204 12496.45 29.30 55348.38 88888.00 2007-07-23 08:29:26.625 204 12496.48 29.30 55348.38 88888.00 2007-07-23 08:29:26.750 204 12496.42 29.25 55348.32 88888.00 2007-07-23 08:29:26.875 204 12496.45 29.30 55348.32 88888.00 2007-07-23 08:29:27.000 204 12496.45 29.32 55348.38 88888.00 2007-07-23 08:29:27.125 204 12496.50 29.38 55348.43 88888.00 2007-07-23 08:29:27.250 204 12496.48 29.32 55348.43 88888.00 2007-07-23 08:29:27.375 204 12496.50 29.27 55348.40 88888.00 2007-07-23 08:29:27.500 204 12496.45 29.30 55348.38 88888.00 2007-07-23 08:29:27.625 204 12496.45 29.30 55348.38 88888.00 2007-07-23 08:29:27.750 204 12496.50 29.30 55348.40 88888.00 2007-07-23 08:29:27.875 204 12496.48 29.25 55348.40 88888.00 2007-07-23 08:29:28.000 204 12496.40 29.23 55348.35 88888.00 2007-07-23 08:29:28.125 204 12496.45 29.30 55348.40 88888.00 2007-07-23 08:29:28.250 204 12496.50 29.27 55348.38 88888.00 2007-07-23 08:29:28.375 204 12496.45 29.25 55348.38 88888.00 2007-07-23 08:29:28.500 204 12496.38 29.23 55348.38 88888.00 2007-07-23 08:29:28.625 204 12496.38 29.23 55348.40 88888.00 2007-07-23 08:29:28.750 204 12496.35 29.25 55348.40 88888.00 2007-07-23 08:29:28.875 204 12496.33 29.27 55348.35 88888.00 2007-07-23 08:29:29.000 204 12496.33 29.27 55348.32 88888.00 2007-07-23 08:29:29.125 204 12496.35 29.30 55348.32 88888.00 2007-07-23 08:29:29.250 204 12496.35 29.30 55348.38 88888.00 2007-07-23 08:29:29.375 204 12496.42 29.30 55348.40 88888.00 2007-07-23 08:29:29.500 204 12496.40 29.27 55348.35 88888.00 2007-07-23 08:29:29.625 204 12496.48 29.25 55348.38 88888.00 2007-07-23 08:29:29.750 204 12496.50 29.25 55348.40 88888.00 2007-07-23 08:29:29.875 204 12496.45 29.27 55348.38 88888.00 2007-07-23 08:29:30.000 204 12496.40 29.27 55348.35 88888.00 2007-07-23 08:29:30.125 204 12496.42 29.30 55348.35 88888.00 2007-07-23 08:29:30.250 204 12496.38 29.30 55348.35 88888.00 2007-07-23 08:29:30.375 204 12496.38 29.30 55348.38 88888.00 2007-07-23 08:29:30.500 204 12496.35 29.32 55348.35 88888.00 2007-07-23 08:29:30.625 204 12496.42 29.32 55348.38 88888.00 2007-07-23 08:29:30.750 204 12496.40 29.27 55348.35 88888.00 2007-07-23 08:29:30.875 204 12496.35 29.35 55348.35 88888.00 2007-07-23 08:29:31.000 204 12496.33 29.40 55348.38 88888.00 2007-07-23 08:29:31.125 204 12496.33 29.40 55348.38 88888.00 2007-07-23 08:29:31.250 204 12496.27 29.35 55348.35 88888.00 2007-07-23 08:29:31.375 204 12496.25 29.32 55348.32 88888.00 2007-07-23 08:29:31.500 204 12496.23 29.35 55348.32 88888.00 2007-07-23 08:29:31.625 204 12496.27 29.38 55348.38 88888.00 2007-07-23 08:29:31.750 204 12496.30 29.38 55348.40 88888.00 2007-07-23 08:29:31.875 204 12496.33 29.30 55348.40 88888.00 2007-07-23 08:29:32.000 204 12496.25 29.27 55348.38 88888.00 2007-07-23 08:29:32.125 204 12496.25 29.32 55348.35 88888.00 2007-07-23 08:29:32.250 204 12496.27 29.35 55348.40 88888.00 2007-07-23 08:29:32.375 204 12496.38 29.32 55348.40 88888.00 2007-07-23 08:29:32.500 204 12496.23 29.27 55348.35 88888.00 2007-07-23 08:29:32.625 204 12496.20 29.32 55348.32 88888.00 2007-07-23 08:29:32.750 204 12496.25 29.32 55348.35 88888.00 2007-07-23 08:29:32.875 204 12496.35 29.32 55348.35 88888.00 2007-07-23 08:29:33.000 204 12496.35 29.38 55348.35 88888.00 2007-07-23 08:29:33.125 204 12496.30 29.32 55348.35 88888.00 2007-07-23 08:29:33.250 204 12496.27 29.27 55348.35 88888.00 2007-07-23 08:29:33.375 204 12496.30 29.30 55348.32 88888.00 2007-07-23 08:29:33.500 204 12496.27 29.30 55348.35 88888.00 2007-07-23 08:29:33.625 204 12496.23 29.30 55348.40 88888.00 2007-07-23 08:29:33.750 204 12496.12 29.35 55348.38 88888.00 2007-07-23 08:29:33.875 204 12496.10 29.38 55348.38 88888.00 2007-07-23 08:29:34.000 204 12496.12 29.25 55348.35 88888.00 2007-07-23 08:29:34.125 204 12496.23 29.32 55348.40 88888.00 2007-07-23 08:29:34.250 204 12496.30 29.35 55348.43 88888.00 2007-07-23 08:29:34.375 204 12496.25 29.32 55348.38 88888.00 2007-07-23 08:29:34.500 204 12496.27 29.25 55348.32 88888.00 2007-07-23 08:29:34.625 204 12496.27 29.27 55348.32 88888.00 2007-07-23 08:29:34.750 204 12496.23 29.32 55348.35 88888.00 2007-07-23 08:29:34.875 204 12496.20 29.32 55348.38 88888.00 2007-07-23 08:29:35.000 204 12496.23 29.30 55348.32 88888.00 2007-07-23 08:29:35.125 204 12496.20 29.32 55348.35 88888.00 2007-07-23 08:29:35.250 204 12496.17 29.32 55348.35 88888.00 2007-07-23 08:29:35.375 204 12496.25 29.38 55348.43 88888.00 2007-07-23 08:29:35.500 204 12496.25 29.40 55348.43 88888.00 2007-07-23 08:29:35.625 204 12496.20 29.43 55348.38 88888.00 2007-07-23 08:29:35.750 204 12496.23 29.40 55348.35 88888.00 2007-07-23 08:29:35.875 204 12496.25 29.38 55348.35 88888.00 2007-07-23 08:29:36.000 204 12496.23 29.30 55348.38 88888.00 2007-07-23 08:29:36.125 204 12496.20 29.30 55348.38 88888.00 2007-07-23 08:29:36.250 204 12496.20 29.23 55348.35 88888.00 2007-07-23 08:29:36.375 204 12496.27 29.27 55348.35 88888.00 2007-07-23 08:29:36.500 204 12496.30 29.38 55348.40 88888.00 2007-07-23 08:29:36.625 204 12496.30 29.43 55348.43 88888.00 2007-07-23 08:29:36.750 204 12496.27 29.38 55348.40 88888.00 2007-07-23 08:29:36.875 204 12496.23 29.32 55348.38 88888.00 2007-07-23 08:29:37.000 204 12496.17 29.38 55348.38 88888.00 2007-07-23 08:29:37.125 204 12496.20 29.35 55348.40 88888.00 2007-07-23 08:29:37.250 204 12496.25 29.38 55348.40 88888.00 2007-07-23 08:29:37.375 204 12496.30 29.43 55348.40 88888.00 2007-07-23 08:29:37.500 204 12496.25 29.40 55348.38 88888.00 2007-07-23 08:29:37.625 204 12496.23 29.35 55348.32 88888.00 2007-07-23 08:29:37.750 204 12496.25 29.32 55348.38 88888.00 2007-07-23 08:29:37.875 204 12496.17 29.40 55348.38 88888.00 2007-07-23 08:29:38.000 204 12496.15 29.43 55348.38 88888.00 2007-07-23 08:29:38.125 204 12496.15 29.38 55348.40 88888.00 2007-07-23 08:29:38.250 204 12496.12 29.27 55348.38 88888.00 2007-07-23 08:29:38.375 204 12496.20 29.30 55348.38 88888.00 2007-07-23 08:29:38.500 204 12496.27 29.35 55348.35 88888.00 2007-07-23 08:29:38.625 204 12496.27 29.40 55348.35 88888.00 2007-07-23 08:29:38.750 204 12496.33 29.43 55348.38 88888.00 2007-07-23 08:29:38.875 204 12496.30 29.43 55348.35 88888.00 2007-07-23 08:29:39.000 204 12496.30 29.35 55348.35 88888.00 2007-07-23 08:29:39.125 204 12496.27 29.35 55348.35 88888.00 2007-07-23 08:29:39.250 204 12496.12 29.40 55348.32 88888.00 2007-07-23 08:29:39.375 204 12496.10 29.45 55348.35 88888.00 2007-07-23 08:29:39.500 204 12496.12 29.45 55348.35 88888.00 2007-07-23 08:29:39.625 204 12496.10 29.40 55348.30 88888.00 2007-07-23 08:29:39.750 204 12496.15 29.38 55348.35 88888.00 2007-07-23 08:29:39.875 204 12496.23 29.43 55348.40 88888.00 2007-07-23 08:29:40.000 204 12496.25 29.43 55348.40 88888.00 2007-07-23 08:29:40.125 204 12496.27 29.38 55348.38 88888.00 2007-07-23 08:29:40.250 204 12496.33 29.45 55348.40 88888.00 2007-07-23 08:29:40.375 204 12496.30 29.45 55348.38 88888.00 2007-07-23 08:29:40.500 204 12496.20 29.45 55348.35 88888.00 2007-07-23 08:29:40.625 204 12496.17 29.45 55348.35 88888.00 2007-07-23 08:29:40.750 204 12496.15 29.45 55348.32 88888.00 2007-07-23 08:29:40.875 204 12496.15 29.43 55348.30 88888.00 2007-07-23 08:29:41.000 204 12496.12 29.43 55348.35 88888.00 2007-07-23 08:29:41.125 204 12496.10 29.40 55348.35 88888.00 2007-07-23 08:29:41.250 204 12496.17 29.40 55348.35 88888.00 2007-07-23 08:29:41.375 204 12496.17 29.38 55348.35 88888.00 2007-07-23 08:29:41.500 204 12496.15 29.40 55348.38 88888.00 2007-07-23 08:29:41.625 204 12496.15 29.43 55348.32 88888.00 2007-07-23 08:29:41.750 204 12496.17 29.40 55348.32 88888.00 2007-07-23 08:29:41.875 204 12496.08 29.40 55348.30 88888.00 2007-07-23 08:29:42.000 204 12496.15 29.48 55348.30 88888.00 2007-07-23 08:29:42.125 204 12496.25 29.40 55348.30 88888.00 2007-07-23 08:29:42.250 204 12496.25 29.38 55348.35 88888.00 2007-07-23 08:29:42.375 204 12496.20 29.43 55348.35 88888.00 2007-07-23 08:29:42.500 204 12496.17 29.45 55348.30 88888.00 2007-07-23 08:29:42.625 204 12496.15 29.48 55348.30 88888.00 2007-07-23 08:29:42.750 204 12496.10 29.43 55348.28 88888.00 2007-07-23 08:29:42.875 204 12496.17 29.48 55348.30 88888.00 2007-07-23 08:29:43.000 204 12496.27 29.50 55348.30 88888.00 2007-07-23 08:29:43.125 204 12496.30 29.48 55348.30 88888.00 2007-07-23 08:29:43.250 204 12496.20 29.45 55348.35 88888.00 2007-07-23 08:29:43.375 204 12496.23 29.50 55348.35 88888.00 2007-07-23 08:29:43.500 204 12496.25 29.55 55348.38 88888.00 2007-07-23 08:29:43.625 204 12496.20 29.50 55348.35 88888.00 2007-07-23 08:29:43.750 204 12496.23 29.50 55348.32 88888.00 2007-07-23 08:29:43.875 204 12496.33 29.48 55348.32 88888.00 2007-07-23 08:29:44.000 204 12496.35 29.45 55348.35 88888.00 2007-07-23 08:29:44.125 204 12496.27 29.45 55348.32 88888.00 2007-07-23 08:29:44.250 204 12496.17 29.48 55348.30 88888.00 2007-07-23 08:29:44.375 204 12496.17 29.45 55348.28 88888.00 2007-07-23 08:29:44.500 204 12496.17 29.43 55348.28 88888.00 2007-07-23 08:29:44.625 204 12496.17 29.43 55348.28 88888.00 2007-07-23 08:29:44.750 204 12496.23 29.52 55348.32 88888.00 2007-07-23 08:29:44.875 204 12496.20 29.52 55348.28 88888.00 2007-07-23 08:29:45.000 204 12496.12 29.50 55348.25 88888.00 2007-07-23 08:29:45.125 204 12496.15 29.52 55348.28 88888.00 2007-07-23 08:29:45.250 204 12496.17 29.50 55348.32 88888.00 2007-07-23 08:29:45.375 204 12496.20 29.52 55348.32 88888.00 2007-07-23 08:29:45.500 204 12496.20 29.52 55348.30 88888.00 2007-07-23 08:29:45.625 204 12496.20 29.50 55348.32 88888.00 2007-07-23 08:29:45.750 204 12496.25 29.50 55348.30 88888.00 2007-07-23 08:29:45.875 204 12496.25 29.52 55348.30 88888.00 2007-07-23 08:29:46.000 204 12496.17 29.52 55348.30 88888.00 2007-07-23 08:29:46.125 204 12496.20 29.50 55348.28 88888.00 2007-07-23 08:29:46.250 204 12496.27 29.45 55348.25 88888.00 2007-07-23 08:29:46.375 204 12496.30 29.43 55348.22 88888.00 2007-07-23 08:29:46.500 204 12496.33 29.48 55348.22 88888.00 2007-07-23 08:29:46.625 204 12496.35 29.50 55348.28 88888.00 2007-07-23 08:29:46.750 204 12496.35 29.52 55348.30 88888.00 2007-07-23 08:29:46.875 204 12496.38 29.55 55348.25 88888.00 2007-07-23 08:29:47.000 204 12496.40 29.50 55348.28 88888.00 2007-07-23 08:29:47.125 204 12496.33 29.50 55348.30 88888.00 2007-07-23 08:29:47.250 204 12496.33 29.45 55348.25 88888.00 2007-07-23 08:29:47.375 204 12496.45 29.48 55348.28 88888.00 2007-07-23 08:29:47.500 204 12496.42 29.52 55348.30 88888.00 2007-07-23 08:29:47.625 204 12496.40 29.50 55348.28 88888.00 2007-07-23 08:29:47.750 204 12496.40 29.50 55348.28 88888.00 2007-07-23 08:29:47.875 204 12496.33 29.52 55348.25 88888.00 2007-07-23 08:29:48.000 204 12496.38 29.50 55348.28 88888.00 2007-07-23 08:29:48.125 204 12496.45 29.48 55348.25 88888.00 2007-07-23 08:29:48.250 204 12496.35 29.50 55348.25 88888.00 2007-07-23 08:29:48.375 204 12496.30 29.50 55348.25 88888.00 2007-07-23 08:29:48.500 204 12496.27 29.50 55348.25 88888.00 2007-07-23 08:29:48.625 204 12496.33 29.50 55348.22 88888.00 2007-07-23 08:29:48.750 204 12496.35 29.52 55348.25 88888.00 2007-07-23 08:29:48.875 204 12496.40 29.52 55348.25 88888.00 2007-07-23 08:29:49.000 204 12496.38 29.50 55348.22 88888.00 2007-07-23 08:29:49.125 204 12496.30 29.50 55348.25 88888.00 2007-07-23 08:29:49.250 204 12496.20 29.50 55348.30 88888.00 2007-07-23 08:29:49.375 204 12496.30 29.52 55348.25 88888.00 2007-07-23 08:29:49.500 204 12496.25 29.52 55348.22 88888.00 2007-07-23 08:29:49.625 204 12496.23 29.52 55348.22 88888.00 2007-07-23 08:29:49.750 204 12496.27 29.52 55348.25 88888.00 2007-07-23 08:29:49.875 204 12496.33 29.52 55348.25 88888.00 2007-07-23 08:29:50.000 204 12496.35 29.52 55348.25 88888.00 2007-07-23 08:29:50.125 204 12496.27 29.55 55348.25 88888.00 2007-07-23 08:29:50.250 204 12496.15 29.48 55348.25 88888.00 2007-07-23 08:29:50.375 204 12496.12 29.45 55348.20 88888.00 2007-07-23 08:29:50.500 204 12496.10 29.48 55348.20 88888.00 2007-07-23 08:29:50.625 204 12496.15 29.50 55348.20 88888.00 2007-07-23 08:29:50.750 204 12496.25 29.52 55348.22 88888.00 2007-07-23 08:29:50.875 204 12496.33 29.52 55348.25 88888.00 2007-07-23 08:29:51.000 204 12496.25 29.52 55348.22 88888.00 2007-07-23 08:29:51.125 204 12496.23 29.55 55348.25 88888.00 2007-07-23 08:29:51.250 204 12496.20 29.48 55348.20 88888.00 2007-07-23 08:29:51.375 204 12496.25 29.50 55348.22 88888.00 2007-07-23 08:29:51.500 204 12496.33 29.50 55348.22 88888.00 2007-07-23 08:29:51.625 204 12496.33 29.48 55348.25 88888.00 2007-07-23 08:29:51.750 204 12496.30 29.50 55348.25 88888.00 2007-07-23 08:29:51.875 204 12496.33 29.48 55348.20 88888.00 2007-07-23 08:29:52.000 204 12496.40 29.50 55348.20 88888.00 2007-07-23 08:29:52.125 204 12496.35 29.50 55348.20 88888.00 2007-07-23 08:29:52.250 204 12496.30 29.50 55348.22 88888.00 2007-07-23 08:29:52.375 204 12496.27 29.55 55348.22 88888.00 2007-07-23 08:29:52.500 204 12496.25 29.57 55348.22 88888.00 2007-07-23 08:29:52.625 204 12496.25 29.50 55348.18 88888.00 2007-07-23 08:29:52.750 204 12496.23 29.50 55348.20 88888.00 2007-07-23 08:29:52.875 204 12496.25 29.52 55348.20 88888.00 2007-07-23 08:29:53.000 204 12496.23 29.50 55348.18 88888.00 2007-07-23 08:29:53.125 204 12496.23 29.45 55348.18 88888.00 2007-07-23 08:29:53.250 204 12496.17 29.50 55348.18 88888.00 2007-07-23 08:29:53.375 204 12496.15 29.55 55348.22 88888.00 2007-07-23 08:29:53.500 204 12496.15 29.50 55348.22 88888.00 2007-07-23 08:29:53.625 204 12496.23 29.48 55348.22 88888.00 2007-07-23 08:29:53.750 204 12496.33 29.50 55348.20 88888.00 2007-07-23 08:29:53.875 204 12496.30 29.50 55348.18 88888.00 2007-07-23 08:29:54.000 204 12496.23 29.52 55348.15 88888.00 2007-07-23 08:29:54.125 204 12496.17 29.52 55348.20 88888.00 2007-07-23 08:29:54.250 204 12496.20 29.48 55348.20 88888.00 2007-07-23 08:29:54.375 204 12496.23 29.50 55348.22 88888.00 2007-07-23 08:29:54.500 204 12496.23 29.52 55348.22 88888.00 2007-07-23 08:29:54.625 204 12496.23 29.55 55348.18 88888.00 2007-07-23 08:29:54.750 204 12496.27 29.50 55348.20 88888.00 2007-07-23 08:29:54.875 204 12496.30 29.52 55348.22 88888.00 2007-07-23 08:29:55.000 204 12496.30 29.52 55348.22 88888.00 2007-07-23 08:29:55.125 204 12496.30 29.52 55348.22 88888.00 2007-07-23 08:29:55.250 204 12496.25 29.48 55348.25 88888.00 2007-07-23 08:29:55.375 204 12496.30 29.48 55348.25 88888.00 2007-07-23 08:29:55.500 204 12496.30 29.50 55348.22 88888.00 2007-07-23 08:29:55.625 204 12496.23 29.52 55348.25 88888.00 2007-07-23 08:29:55.750 204 12496.17 29.50 55348.25 88888.00 2007-07-23 08:29:55.875 204 12496.20 29.48 55348.25 88888.00 2007-07-23 08:29:56.000 204 12496.25 29.50 55348.22 88888.00 2007-07-23 08:29:56.125 204 12496.25 29.50 55348.22 88888.00 2007-07-23 08:29:56.250 204 12496.25 29.52 55348.20 88888.00 2007-07-23 08:29:56.375 204 12496.30 29.52 55348.20 88888.00 2007-07-23 08:29:56.500 204 12496.25 29.50 55348.20 88888.00 2007-07-23 08:29:56.625 204 12496.27 29.50 55348.18 88888.00 2007-07-23 08:29:56.750 204 12496.35 29.50 55348.18 88888.00 2007-07-23 08:29:56.875 204 12496.27 29.45 55348.18 88888.00 2007-07-23 08:29:57.000 204 12496.20 29.40 55348.18 88888.00 2007-07-23 08:29:57.125 204 12496.20 29.43 55348.22 88888.00 2007-07-23 08:29:57.250 204 12496.23 29.45 55348.22 88888.00 2007-07-23 08:29:57.375 204 12496.27 29.50 55348.22 88888.00 2007-07-23 08:29:57.500 204 12496.27 29.50 55348.22 88888.00 2007-07-23 08:29:57.625 204 12496.20 29.50 55348.22 88888.00 2007-07-23 08:29:57.750 204 12496.15 29.48 55348.20 88888.00 2007-07-23 08:29:57.875 204 12496.23 29.48 55348.20 88888.00 2007-07-23 08:29:58.000 204 12496.27 29.52 55348.18 88888.00 2007-07-23 08:29:58.125 204 12496.20 29.52 55348.12 88888.00 2007-07-23 08:29:58.250 204 12496.23 29.45 55348.15 88888.00 2007-07-23 08:29:58.375 204 12496.25 29.48 55348.18 88888.00 2007-07-23 08:29:58.500 204 12496.25 29.50 55348.18 88888.00 2007-07-23 08:29:58.625 204 12496.27 29.55 55348.18 88888.00 2007-07-23 08:29:58.750 204 12496.33 29.52 55348.15 88888.00 2007-07-23 08:29:58.875 204 12496.38 29.48 55348.15 88888.00 2007-07-23 08:29:59.000 204 12496.38 29.48 55348.18 88888.00 2007-07-23 08:29:59.125 204 12496.33 29.48 55348.20 88888.00 2007-07-23 08:29:59.250 204 12496.23 29.52 55348.18 88888.00 2007-07-23 08:29:59.375 204 12496.25 29.52 55348.15 88888.00 2007-07-23 08:29:59.500 204 12496.25 29.48 55348.15 88888.00 2007-07-23 08:29:59.625 204 12496.17 29.45 55348.15 88888.00 2007-07-23 08:29:59.750 204 12496.15 29.52 55348.18 88888.00 2007-07-23 08:29:59.875 204 12496.15 29.60 55348.15 88888.00 2007-07-23 08:30:00.000 204 12496.15 29.57 55348.15 88888.00 2007-07-23 08:30:00.125 204 12496.10 29.48 55348.15 88888.00 2007-07-23 08:30:00.250 204 12496.20 29.45 55348.15 88888.00 2007-07-23 08:30:00.375 204 12496.25 29.50 55348.15 88888.00 2007-07-23 08:30:00.500 204 12496.20 29.48 55348.15 88888.00 2007-07-23 08:30:00.625 204 12496.17 29.48 55348.15 88888.00 2007-07-23 08:30:00.750 204 12496.15 29.50 55348.15 88888.00 2007-07-23 08:30:00.875 204 12496.12 29.48 55348.12 88888.00 2007-07-23 08:30:01.000 204 12496.12 29.43 55348.15 88888.00 2007-07-23 08:30:01.125 204 12496.15 29.45 55348.15 88888.00 2007-07-23 08:30:01.250 204 12496.20 29.55 55348.20 88888.00 2007-07-23 08:30:01.375 204 12496.27 29.55 55348.20 88888.00 2007-07-23 08:30:01.500 204 12496.27 29.57 55348.18 88888.00 2007-07-23 08:30:01.625 204 12496.20 29.55 55348.18 88888.00 2007-07-23 08:30:01.750 204 12496.20 29.50 55348.15 88888.00 2007-07-23 08:30:01.875 204 12496.17 29.50 55348.18 88888.00 2007-07-23 08:30:02.000 204 12496.20 29.50 55348.18 88888.00 2007-07-23 08:30:02.125 204 12496.25 29.48 55348.22 88888.00 2007-07-23 08:30:02.250 204 12496.20 29.45 55348.18 88888.00 2007-07-23 08:30:02.375 204 12496.23 29.48 55348.15 88888.00 2007-07-23 08:30:02.500 204 12496.23 29.50 55348.18 88888.00 2007-07-23 08:30:02.625 204 12496.25 29.52 55348.20 88888.00 2007-07-23 08:30:02.750 204 12496.30 29.50 55348.18 88888.00 2007-07-23 08:30:02.875 204 12496.30 29.43 55348.18 88888.00 2007-07-23 08:30:03.000 204 12496.30 29.45 55348.12 88888.00 2007-07-23 08:30:03.125 204 12496.30 29.48 55348.12 88888.00 2007-07-23 08:30:03.250 204 12496.25 29.50 55348.15 88888.00 2007-07-23 08:30:03.375 204 12496.25 29.48 55348.15 88888.00 2007-07-23 08:30:03.500 204 12496.17 29.45 55348.15 88888.00 2007-07-23 08:30:03.625 204 12496.12 29.48 55348.12 88888.00 2007-07-23 08:30:03.750 204 12496.12 29.48 55348.15 88888.00 2007-07-23 08:30:03.875 204 12496.08 29.48 55348.15 88888.00 2007-07-23 08:30:04.000 204 12496.08 29.48 55348.15 88888.00 2007-07-23 08:30:04.125 204 12496.15 29.50 55348.18 88888.00 2007-07-23 08:30:04.250 204 12496.15 29.48 55348.18 88888.00 2007-07-23 08:30:04.375 204 12496.23 29.45 55348.18 88888.00 2007-07-23 08:30:04.500 204 12496.23 29.50 55348.22 88888.00 2007-07-23 08:30:04.625 204 12496.17 29.52 55348.20 88888.00 2007-07-23 08:30:04.750 204 12496.23 29.57 55348.20 88888.00 2007-07-23 08:30:04.875 204 12496.25 29.57 55348.15 88888.00 2007-07-23 08:30:05.000 204 12496.23 29.50 55348.12 88888.00 2007-07-23 08:30:05.125 204 12496.23 29.45 55348.15 88888.00 2007-07-23 08:30:05.250 204 12496.23 29.50 55348.18 88888.00 2007-07-23 08:30:05.375 204 12496.25 29.48 55348.18 88888.00 2007-07-23 08:30:05.500 204 12496.20 29.45 55348.18 88888.00 2007-07-23 08:30:05.625 204 12496.15 29.45 55348.18 88888.00 2007-07-23 08:30:05.750 204 12496.12 29.43 55348.18 88888.00 2007-07-23 08:30:05.875 204 12496.15 29.43 55348.20 88888.00 2007-07-23 08:30:06.000 204 12496.10 29.45 55348.18 88888.00 2007-07-23 08:30:06.125 204 12496.02 29.48 55348.15 88888.00 2007-07-23 08:30:06.250 204 12496.02 29.50 55348.18 88888.00 2007-07-23 08:30:06.375 204 12496.05 29.52 55348.20 88888.00 2007-07-23 08:30:06.500 204 12496.00 29.52 55348.22 88888.00 2007-07-23 08:30:06.625 204 12496.00 29.45 55348.18 88888.00 2007-07-23 08:30:06.750 204 12495.98 29.43 55348.15 88888.00 2007-07-23 08:30:06.875 204 12495.98 29.40 55348.12 88888.00 2007-07-23 08:30:07.000 204 12495.98 29.40 55348.12 88888.00 2007-07-23 08:30:07.125 204 12495.98 29.43 55348.15 88888.00 2007-07-23 08:30:07.250 204 12495.98 29.40 55348.22 88888.00 2007-07-23 08:30:07.375 204 12495.98 29.43 55348.18 88888.00 2007-07-23 08:30:07.500 204 12496.00 29.40 55348.20 88888.00 2007-07-23 08:30:07.625 204 12496.00 29.43 55348.22 88888.00 2007-07-23 08:30:07.750 204 12495.98 29.40 55348.20 88888.00 2007-07-23 08:30:07.875 204 12495.92 29.38 55348.18 88888.00 2007-07-23 08:30:08.000 204 12495.95 29.32 55348.12 88888.00 2007-07-23 08:30:08.125 204 12496.00 29.38 55348.18 88888.00 2007-07-23 08:30:08.250 204 12495.98 29.40 55348.22 88888.00 2007-07-23 08:30:08.375 204 12495.98 29.40 55348.20 88888.00 2007-07-23 08:30:08.500 204 12495.95 29.40 55348.20 88888.00 2007-07-23 08:30:08.625 204 12496.00 29.40 55348.18 88888.00 2007-07-23 08:30:08.750 204 12496.05 29.35 55348.18 88888.00 2007-07-23 08:30:08.875 204 12496.02 29.30 55348.20 88888.00 2007-07-23 08:30:09.000 204 12495.98 29.30 55348.20 88888.00 2007-07-23 08:30:09.125 204 12495.90 29.32 55348.18 88888.00 2007-07-23 08:30:09.250 204 12495.80 29.35 55348.15 88888.00 2007-07-23 08:30:09.375 204 12495.88 29.40 55348.15 88888.00 2007-07-23 08:30:09.500 204 12495.95 29.35 55348.18 88888.00 2007-07-23 08:30:09.625 204 12495.88 29.35 55348.15 88888.00 2007-07-23 08:30:09.750 204 12495.83 29.32 55348.15 88888.00 2007-07-23 08:30:09.875 204 12495.85 29.35 55348.15 88888.00 2007-07-23 08:30:10.000 204 12495.90 29.32 55348.15 88888.00 2007-07-23 08:30:10.125 204 12495.90 29.32 55348.15 88888.00 2007-07-23 08:30:10.250 204 12495.88 29.35 55348.18 88888.00 2007-07-23 08:30:10.375 204 12495.92 29.40 55348.18 88888.00 2007-07-23 08:30:10.500 204 12495.98 29.43 55348.18 88888.00 2007-07-23 08:30:10.625 204 12496.05 29.43 55348.15 88888.00 2007-07-23 08:30:10.750 204 12496.08 29.43 55348.15 88888.00 2007-07-23 08:30:10.875 204 12496.02 29.35 55348.10 88888.00 2007-07-23 08:30:11.000 204 12496.05 29.35 55348.10 88888.00 2007-07-23 08:30:11.125 204 12496.00 29.35 55348.12 88888.00 2007-07-23 08:30:11.250 204 12495.98 29.38 55348.12 88888.00 2007-07-23 08:30:11.375 204 12496.00 29.38 55348.12 88888.00 2007-07-23 08:30:11.500 204 12495.92 29.35 55348.15 88888.00 2007-07-23 08:30:11.625 204 12495.88 29.38 55348.18 88888.00 2007-07-23 08:30:11.750 204 12495.90 29.32 55348.15 88888.00 2007-07-23 08:30:11.875 204 12495.92 29.32 55348.20 88888.00 2007-07-23 08:30:12.000 204 12495.98 29.35 55348.18 88888.00 2007-07-23 08:30:12.125 204 12496.02 29.35 55348.18 88888.00 2007-07-23 08:30:12.250 204 12495.92 29.32 55348.15 88888.00 2007-07-23 08:30:12.375 204 12495.92 29.35 55348.15 88888.00 2007-07-23 08:30:12.500 204 12495.90 29.32 55348.18 88888.00 2007-07-23 08:30:12.625 204 12495.88 29.30 55348.15 88888.00 2007-07-23 08:30:12.750 204 12495.92 29.30 55348.15 88888.00 2007-07-23 08:30:12.875 204 12495.95 29.35 55348.18 88888.00 2007-07-23 08:30:13.000 204 12495.92 29.38 55348.18 88888.00 2007-07-23 08:30:13.125 204 12495.95 29.38 55348.22 88888.00 2007-07-23 08:30:13.250 204 12495.85 29.30 55348.20 88888.00 2007-07-23 08:30:13.375 204 12495.88 29.25 55348.18 88888.00 2007-07-23 08:30:13.500 204 12495.88 29.25 55348.18 88888.00 2007-07-23 08:30:13.625 204 12495.80 29.25 55348.15 88888.00 2007-07-23 08:30:13.750 204 12495.85 29.27 55348.18 88888.00 2007-07-23 08:30:13.875 204 12495.90 29.35 55348.18 88888.00 2007-07-23 08:30:14.000 204 12495.85 29.32 55348.15 88888.00 2007-07-23 08:30:14.125 204 12495.75 29.27 55348.15 88888.00 2007-07-23 08:30:14.250 204 12495.75 29.30 55348.15 88888.00 2007-07-23 08:30:14.375 204 12495.77 29.32 55348.15 88888.00 2007-07-23 08:30:14.500 204 12495.83 29.38 55348.20 88888.00 2007-07-23 08:30:14.625 204 12495.83 29.35 55348.18 88888.00 2007-07-23 08:30:14.750 204 12495.83 29.30 55348.18 88888.00 2007-07-23 08:30:14.875 204 12495.90 29.35 55348.20 88888.00 2007-07-23 08:30:15.000 204 12495.92 29.38 55348.18 88888.00 2007-07-23 08:30:15.125 204 12495.88 29.32 55348.18 88888.00 2007-07-23 08:30:15.250 204 12495.80 29.25 55348.18 88888.00 2007-07-23 08:30:15.375 204 12495.77 29.25 55348.15 88888.00 2007-07-23 08:30:15.500 204 12495.73 29.23 55348.18 88888.00 2007-07-23 08:30:15.625 204 12495.83 29.25 55348.18 88888.00 2007-07-23 08:30:15.750 204 12495.80 29.27 55348.18 88888.00 2007-07-23 08:30:15.875 204 12495.77 29.25 55348.20 88888.00 2007-07-23 08:30:16.000 204 12495.85 29.30 55348.18 88888.00 2007-07-23 08:30:16.125 204 12495.92 29.38 55348.20 88888.00 2007-07-23 08:30:16.250 204 12495.88 29.30 55348.18 88888.00 2007-07-23 08:30:16.375 204 12495.90 29.30 55348.15 88888.00 2007-07-23 08:30:16.500 204 12495.88 29.35 55348.15 88888.00 2007-07-23 08:30:16.625 204 12495.83 29.30 55348.18 88888.00 2007-07-23 08:30:16.750 204 12495.73 29.27 55348.18 88888.00 2007-07-23 08:30:16.875 204 12495.80 29.30 55348.15 88888.00 2007-07-23 08:30:17.000 204 12495.88 29.30 55348.18 88888.00 2007-07-23 08:30:17.125 204 12495.88 29.27 55348.15 88888.00 2007-07-23 08:30:17.250 204 12495.85 29.27 55348.18 88888.00 2007-07-23 08:30:17.375 204 12495.85 29.27 55348.12 88888.00 2007-07-23 08:30:17.500 204 12495.88 29.27 55348.12 88888.00 2007-07-23 08:30:17.625 204 12495.88 29.23 55348.15 88888.00 2007-07-23 08:30:17.750 204 12495.83 29.25 55348.15 88888.00 2007-07-23 08:30:17.875 204 12495.77 29.27 55348.15 88888.00 2007-07-23 08:30:18.000 204 12495.77 29.25 55348.15 88888.00 2007-07-23 08:30:18.125 204 12495.75 29.25 55348.15 88888.00 2007-07-23 08:30:18.250 204 12495.75 29.30 55348.20 88888.00 2007-07-23 08:30:18.375 204 12495.83 29.32 55348.15 88888.00 2007-07-23 08:30:18.500 204 12495.77 29.30 55348.12 88888.00 2007-07-23 08:30:18.625 204 12495.75 29.25 55348.15 88888.00 2007-07-23 08:30:18.750 204 12495.80 29.30 55348.18 88888.00 2007-07-23 08:30:18.875 204 12495.83 29.35 55348.15 88888.00 2007-07-23 08:30:19.000 204 12495.77 29.35 55348.10 88888.00 2007-07-23 08:30:19.125 204 12495.77 29.32 55348.12 88888.00 2007-07-23 08:30:19.250 204 12495.83 29.25 55348.15 88888.00 2007-07-23 08:30:19.375 204 12495.83 29.25 55348.20 88888.00 2007-07-23 08:30:19.500 204 12495.85 29.27 55348.18 88888.00 2007-07-23 08:30:19.625 204 12495.90 29.27 55348.18 88888.00 2007-07-23 08:30:19.750 204 12495.88 29.32 55348.15 88888.00 2007-07-23 08:30:19.875 204 12495.92 29.35 55348.15 88888.00 2007-07-23 08:30:20.000 204 12495.92 29.32 55348.15 88888.00 2007-07-23 08:30:20.125 204 12495.80 29.25 55348.10 88888.00 2007-07-23 08:30:20.250 204 12495.73 29.27 55348.12 88888.00 2007-07-23 08:30:20.375 204 12495.77 29.32 55348.12 88888.00 2007-07-23 08:30:20.500 204 12495.83 29.32 55348.15 88888.00 2007-07-23 08:30:20.625 204 12495.83 29.32 55348.12 88888.00 2007-07-23 08:30:20.750 204 12495.77 29.32 55348.12 88888.00 2007-07-23 08:30:20.875 204 12495.80 29.35 55348.12 88888.00 2007-07-23 08:30:21.000 204 12495.83 29.32 55348.12 88888.00 2007-07-23 08:30:21.125 204 12495.85 29.30 55348.18 88888.00 2007-07-23 08:30:21.250 204 12495.75 29.27 55348.15 88888.00 2007-07-23 08:30:21.375 204 12495.75 29.27 55348.15 88888.00 2007-07-23 08:30:21.500 204 12495.80 29.30 55348.15 88888.00 2007-07-23 08:30:21.625 204 12495.80 29.35 55348.15 88888.00 2007-07-23 08:30:21.750 204 12495.80 29.30 55348.15 88888.00 2007-07-23 08:30:21.875 204 12495.75 29.30 55348.12 88888.00 2007-07-23 08:30:22.000 204 12495.70 29.25 55348.10 88888.00 2007-07-23 08:30:22.125 204 12495.67 29.23 55348.12 88888.00 2007-07-23 08:30:22.250 204 12495.70 29.27 55348.15 88888.00 2007-07-23 08:30:22.375 204 12495.75 29.30 55348.12 88888.00 2007-07-23 08:30:22.500 204 12495.65 29.30 55348.10 88888.00 2007-07-23 08:30:22.625 204 12495.65 29.32 55348.12 88888.00 2007-07-23 08:30:22.750 204 12495.75 29.38 55348.15 88888.00 2007-07-23 08:30:22.875 204 12495.80 29.40 55348.18 88888.00 2007-07-23 08:30:23.000 204 12495.77 29.35 55348.15 88888.00 2007-07-23 08:30:23.125 204 12495.70 29.30 55348.12 88888.00 2007-07-23 08:30:23.250 204 12495.73 29.30 55348.18 88888.00 2007-07-23 08:30:23.375 204 12495.83 29.32 55348.18 88888.00 2007-07-23 08:30:23.500 204 12495.83 29.40 55348.15 88888.00 2007-07-23 08:30:23.625 204 12495.75 29.40 55348.12 88888.00 2007-07-23 08:30:23.750 204 12495.67 29.32 55348.10 88888.00 2007-07-23 08:30:23.875 204 12495.75 29.38 55348.12 88888.00 2007-07-23 08:30:24.000 204 12495.83 29.43 55348.15 88888.00 2007-07-23 08:30:24.125 204 12495.77 29.35 55348.12 88888.00 2007-07-23 08:30:24.250 204 12495.73 29.35 55348.12 88888.00 2007-07-23 08:30:24.375 204 12495.80 29.35 55348.15 88888.00 2007-07-23 08:30:24.500 204 12495.83 29.40 55348.15 88888.00 2007-07-23 08:30:24.625 204 12495.73 29.40 55348.15 88888.00 2007-07-23 08:30:24.750 204 12495.73 29.38 55348.15 88888.00 2007-07-23 08:30:24.875 204 12495.73 29.38 55348.15 88888.00 2007-07-23 08:30:25.000 204 12495.80 29.38 55348.12 88888.00 2007-07-23 08:30:25.125 204 12495.77 29.40 55348.15 88888.00 2007-07-23 08:30:25.250 204 12495.75 29.38 55348.20 88888.00 2007-07-23 08:30:25.375 204 12495.83 29.40 55348.18 88888.00 2007-07-23 08:30:25.500 204 12495.90 29.43 55348.15 88888.00 2007-07-23 08:30:25.625 204 12495.85 29.40 55348.18 88888.00 2007-07-23 08:30:25.750 204 12495.73 29.32 55348.10 88888.00 2007-07-23 08:30:25.875 204 12495.70 29.35 55348.10 88888.00 2007-07-23 08:30:26.000 204 12495.70 29.40 55348.12 88888.00 2007-07-23 08:30:26.125 204 12495.70 29.38 55348.12 88888.00 2007-07-23 08:30:26.250 204 12495.70 29.40 55348.12 88888.00 2007-07-23 08:30:26.375 204 12495.83 29.40 55348.12 88888.00 2007-07-23 08:30:26.500 204 12495.85 29.43 55348.15 88888.00 2007-07-23 08:30:26.625 204 12495.73 29.40 55348.07 88888.00 2007-07-23 08:30:26.750 204 12495.70 29.40 55348.10 88888.00 2007-07-23 08:30:26.875 204 12495.73 29.38 55348.10 88888.00 2007-07-23 08:30:27.000 204 12495.67 29.35 55348.12 88888.00 2007-07-23 08:30:27.125 204 12495.73 29.35 55348.12 88888.00 2007-07-23 08:30:27.250 204 12495.73 29.35 55348.12 88888.00 2007-07-23 08:30:27.375 204 12495.77 29.43 55348.15 88888.00 2007-07-23 08:30:27.500 204 12495.80 29.45 55348.12 88888.00 2007-07-23 08:30:27.625 204 12495.85 29.45 55348.12 88888.00 2007-07-23 08:30:27.750 204 12495.85 29.43 55348.10 88888.00 2007-07-23 08:30:27.875 204 12495.80 29.38 55348.10 88888.00 2007-07-23 08:30:28.000 204 12495.77 29.38 55348.10 88888.00 2007-07-23 08:30:28.125 204 12495.73 29.32 55348.10 88888.00 2007-07-23 08:30:28.250 204 12495.70 29.35 55348.07 88888.00 2007-07-23 08:30:28.375 204 12495.65 29.43 55348.07 88888.00 2007-07-23 08:30:28.500 204 12495.62 29.40 55348.10 88888.00 2007-07-23 08:30:28.625 204 12495.70 29.38 55348.12 88888.00 2007-07-23 08:30:28.750 204 12495.77 29.38 55348.15 88888.00 2007-07-23 08:30:28.875 204 12495.83 29.35 55348.12 88888.00 2007-07-23 08:30:29.000 204 12495.88 29.43 55348.12 88888.00 2007-07-23 08:30:29.125 204 12495.85 29.48 55348.10 88888.00 2007-07-23 08:30:29.250 204 12495.73 29.43 55348.07 88888.00 2007-07-23 08:30:29.375 204 12495.77 29.43 55348.10 88888.00 2007-07-23 08:30:29.500 204 12495.88 29.45 55348.12 88888.00 2007-07-23 08:30:29.625 204 12495.88 29.48 55348.12 88888.00 2007-07-23 08:30:29.750 204 12495.85 29.43 55348.12 88888.00 2007-07-23 08:30:29.875 204 12495.88 29.45 55348.12 88888.00 2007-07-23 08:30:30.000 204 12495.85 29.48 55348.12 88888.00 2007-07-23 08:30:30.125 204 12495.80 29.48 55348.10 88888.00 2007-07-23 08:30:30.250 204 12495.83 29.45 55348.12 88888.00 2007-07-23 08:30:30.375 204 12495.90 29.48 55348.12 88888.00 2007-07-23 08:30:30.500 204 12495.92 29.45 55348.10 88888.00 2007-07-23 08:30:30.625 204 12495.90 29.43 55348.10 88888.00 2007-07-23 08:30:30.750 204 12495.88 29.45 55348.12 88888.00 2007-07-23 08:30:30.875 204 12495.85 29.48 55348.12 88888.00 2007-07-23 08:30:31.000 204 12495.83 29.48 55348.10 88888.00 2007-07-23 08:30:31.125 204 12495.83 29.43 55348.07 88888.00 2007-07-23 08:30:31.250 204 12495.85 29.45 55348.10 88888.00 2007-07-23 08:30:31.375 204 12495.92 29.50 55348.12 88888.00 2007-07-23 08:30:31.500 204 12495.83 29.48 55348.15 88888.00 2007-07-23 08:30:31.625 204 12495.77 29.40 55348.10 88888.00 2007-07-23 08:30:31.750 204 12495.85 29.40 55348.10 88888.00 2007-07-23 08:30:31.875 204 12495.92 29.43 55348.07 88888.00 2007-07-23 08:30:32.000 204 12495.92 29.48 55348.07 88888.00 2007-07-23 08:30:32.125 204 12495.92 29.45 55348.10 88888.00 2007-07-23 08:30:32.250 204 12496.02 29.48 55348.15 88888.00 2007-07-23 08:30:32.375 204 12496.02 29.45 55348.12 88888.00 2007-07-23 08:30:32.500 204 12495.95 29.45 55348.10 88888.00 2007-07-23 08:30:32.625 204 12495.88 29.50 55348.12 88888.00 2007-07-23 08:30:32.750 204 12495.85 29.50 55348.12 88888.00 2007-07-23 08:30:32.875 204 12495.88 29.48 55348.12 88888.00 2007-07-23 08:30:33.000 204 12495.90 29.45 55348.10 88888.00 2007-07-23 08:30:33.125 204 12495.85 29.45 55348.05 88888.00 2007-07-23 08:30:33.250 204 12495.88 29.48 55348.07 88888.00 2007-07-23 08:30:33.375 204 12495.90 29.50 55348.05 88888.00 2007-07-23 08:30:33.500 204 12495.85 29.50 55348.05 88888.00 2007-07-23 08:30:33.625 204 12495.85 29.52 55348.03 88888.00 2007-07-23 08:30:33.750 204 12495.88 29.52 55348.05 88888.00 2007-07-23 08:30:33.875 204 12495.80 29.48 55348.07 88888.00 2007-07-23 08:30:34.000 204 12495.75 29.45 55348.07 88888.00 2007-07-23 08:30:34.125 204 12495.77 29.45 55348.07 88888.00 2007-07-23 08:30:34.250 204 12495.77 29.48 55348.07 88888.00 2007-07-23 08:30:34.375 204 12495.83 29.48 55348.07 88888.00 2007-07-23 08:30:34.500 204 12495.85 29.45 55348.03 88888.00 2007-07-23 08:30:34.625 204 12495.90 29.40 55348.00 88888.00 2007-07-23 08:30:34.750 204 12495.92 29.40 55348.03 88888.00 2007-07-23 08:30:34.875 204 12495.85 29.43 55348.03 88888.00 2007-07-23 08:30:35.000 204 12495.77 29.43 55348.03 88888.00 2007-07-23 08:30:35.125 204 12495.77 29.43 55348.03 88888.00 2007-07-23 08:30:35.250 204 12495.75 29.35 55348.00 88888.00 2007-07-23 08:30:35.375 204 12495.73 29.32 55347.97 88888.00 2007-07-23 08:30:35.500 204 12495.67 29.35 55348.00 88888.00 2007-07-23 08:30:35.625 204 12495.75 29.43 55348.05 88888.00 2007-07-23 08:30:35.750 204 12495.75 29.43 55348.07 88888.00 2007-07-23 08:30:35.875 204 12495.83 29.40 55348.03 88888.00 2007-07-23 08:30:36.000 204 12495.83 29.40 55348.05 88888.00 2007-07-23 08:30:36.125 204 12495.80 29.40 55348.07 88888.00 2007-07-23 08:30:36.250 204 12495.75 29.43 55348.10 88888.00 2007-07-23 08:30:36.375 204 12495.77 29.45 55348.05 88888.00 2007-07-23 08:30:36.500 204 12495.75 29.40 55348.05 88888.00 2007-07-23 08:30:36.625 204 12495.80 29.40 55348.10 88888.00 2007-07-23 08:30:36.750 204 12495.83 29.40 55348.10 88888.00 2007-07-23 08:30:36.875 204 12495.83 29.40 55348.07 88888.00 2007-07-23 08:30:37.000 204 12495.80 29.40 55348.07 88888.00 2007-07-23 08:30:37.125 204 12495.77 29.38 55348.05 88888.00 2007-07-23 08:30:37.250 204 12495.67 29.35 55348.05 88888.00 2007-07-23 08:30:37.375 204 12495.73 29.40 55348.05 88888.00 2007-07-23 08:30:37.500 204 12495.75 29.43 55348.05 88888.00 2007-07-23 08:30:37.625 204 12495.77 29.45 55348.00 88888.00 2007-07-23 08:30:37.750 204 12495.77 29.40 55348.03 88888.00 2007-07-23 08:30:37.875 204 12495.80 29.35 55348.05 88888.00 2007-07-23 08:30:38.000 204 12495.83 29.38 55348.05 88888.00 2007-07-23 08:30:38.125 204 12495.88 29.40 55348.07 88888.00 2007-07-23 08:30:38.250 204 12495.85 29.40 55348.07 88888.00 2007-07-23 08:30:38.375 204 12495.80 29.40 55348.05 88888.00 2007-07-23 08:30:38.500 204 12495.75 29.45 55348.05 88888.00 2007-07-23 08:30:38.625 204 12495.70 29.43 55348.05 88888.00 2007-07-23 08:30:38.750 204 12495.75 29.35 55348.03 88888.00 2007-07-23 08:30:38.875 204 12495.80 29.35 55348.05 88888.00 2007-07-23 08:30:39.000 204 12495.77 29.38 55348.05 88888.00 2007-07-23 08:30:39.125 204 12495.80 29.38 55348.07 88888.00 2007-07-23 08:30:39.250 204 12495.77 29.43 55348.07 88888.00 2007-07-23 08:30:39.375 204 12495.75 29.40 55348.07 88888.00 2007-07-23 08:30:39.500 204 12495.70 29.40 55348.05 88888.00 2007-07-23 08:30:39.625 204 12495.75 29.40 55348.07 88888.00 2007-07-23 08:30:39.750 204 12495.73 29.40 55348.10 88888.00 2007-07-23 08:30:39.875 204 12495.77 29.40 55348.05 88888.00 2007-07-23 08:30:40.000 204 12495.77 29.38 55348.05 88888.00 2007-07-23 08:30:40.125 204 12495.73 29.38 55348.07 88888.00 2007-07-23 08:30:40.250 204 12495.75 29.38 55348.07 88888.00 2007-07-23 08:30:40.375 204 12495.83 29.45 55348.07 88888.00 2007-07-23 08:30:40.500 204 12495.83 29.48 55348.10 88888.00 2007-07-23 08:30:40.625 204 12495.73 29.43 55348.03 88888.00 2007-07-23 08:30:40.750 204 12495.70 29.45 55348.00 88888.00 2007-07-23 08:30:40.875 204 12495.70 29.48 55348.03 88888.00 2007-07-23 08:30:41.000 204 12495.70 29.43 55348.03 88888.00 2007-07-23 08:30:41.125 204 12495.70 29.43 55348.00 88888.00 2007-07-23 08:30:41.250 204 12495.73 29.43 55348.03 88888.00 2007-07-23 08:30:41.375 204 12495.73 29.40 55348.05 88888.00 2007-07-23 08:30:41.500 204 12495.75 29.43 55348.05 88888.00 2007-07-23 08:30:41.625 204 12495.73 29.43 55348.03 88888.00 2007-07-23 08:30:41.750 204 12495.65 29.43 55348.03 88888.00 2007-07-23 08:30:41.875 204 12495.65 29.45 55348.03 88888.00 2007-07-23 08:30:42.000 204 12495.73 29.40 55348.03 88888.00 2007-07-23 08:30:42.125 204 12495.70 29.38 55348.03 88888.00 2007-07-23 08:30:42.250 204 12495.67 29.35 55348.03 88888.00 2007-07-23 08:30:42.375 204 12495.62 29.35 55347.97 88888.00 2007-07-23 08:30:42.500 204 12495.62 29.38 55348.00 88888.00 2007-07-23 08:30:42.625 204 12495.70 29.38 55348.03 88888.00 2007-07-23 08:30:42.750 204 12495.75 29.35 55348.05 88888.00 2007-07-23 08:30:42.875 204 12495.70 29.32 55348.03 88888.00 2007-07-23 08:30:43.000 204 12495.70 29.32 55348.03 88888.00 2007-07-23 08:30:43.125 204 12495.73 29.30 55348.05 88888.00 2007-07-23 08:30:43.250 204 12495.75 29.27 55348.05 88888.00 2007-07-23 08:30:43.375 204 12495.80 29.30 55348.03 88888.00 2007-07-23 08:30:43.500 204 12495.75 29.30 55348.05 88888.00 2007-07-23 08:30:43.625 204 12495.75 29.38 55348.03 88888.00 2007-07-23 08:30:43.750 204 12495.80 29.43 55348.05 88888.00 2007-07-23 08:30:43.875 204 12495.77 29.40 55348.03 88888.00 2007-07-23 08:30:44.000 204 12495.80 29.40 55348.03 88888.00 2007-07-23 08:30:44.125 204 12495.83 29.35 55348.03 88888.00 2007-07-23 08:30:44.250 204 12495.75 29.35 55348.05 88888.00 2007-07-23 08:30:44.375 204 12495.75 29.40 55348.03 88888.00 2007-07-23 08:30:44.500 204 12495.67 29.40 55348.00 88888.00 2007-07-23 08:30:44.625 204 12495.70 29.30 55347.95 88888.00 2007-07-23 08:30:44.750 204 12495.73 29.35 55347.97 88888.00 2007-07-23 08:30:44.875 204 12495.75 29.35 55348.00 88888.00 2007-07-23 08:30:45.000 204 12495.70 29.35 55348.00 88888.00 2007-07-23 08:30:45.125 204 12495.62 29.35 55348.03 88888.00 2007-07-23 08:30:45.250 204 12495.62 29.38 55348.03 88888.00 2007-07-23 08:30:45.375 204 12495.70 29.40 55348.05 88888.00 2007-07-23 08:30:45.500 204 12495.70 29.40 55348.05 88888.00 2007-07-23 08:30:45.625 204 12495.70 29.38 55348.05 88888.00 2007-07-23 08:30:45.750 204 12495.65 29.27 55348.03 88888.00 2007-07-23 08:30:45.875 204 12495.65 29.30 55348.00 88888.00 2007-07-23 08:30:46.000 204 12495.73 29.38 55347.97 88888.00 2007-07-23 08:30:46.125 204 12495.73 29.38 55348.03 88888.00 2007-07-23 08:30:46.250 204 12495.62 29.30 55348.03 88888.00 2007-07-23 08:30:46.375 204 12495.67 29.35 55348.03 88888.00 2007-07-23 08:30:46.500 204 12495.65 29.30 55348.03 88888.00 2007-07-23 08:30:46.625 204 12495.58 29.30 55348.00 88888.00 2007-07-23 08:30:46.750 204 12495.52 29.32 55347.97 88888.00 2007-07-23 08:30:46.875 204 12495.52 29.32 55348.00 88888.00 2007-07-23 08:30:47.000 204 12495.60 29.35 55348.03 88888.00 2007-07-23 08:30:47.125 204 12495.67 29.32 55348.05 88888.00 2007-07-23 08:30:47.250 204 12495.60 29.32 55348.05 88888.00 2007-07-23 08:30:47.375 204 12495.62 29.35 55348.00 88888.00 2007-07-23 08:30:47.500 204 12495.65 29.35 55348.00 88888.00 2007-07-23 08:30:47.625 204 12495.67 29.32 55348.00 88888.00 2007-07-23 08:30:47.750 204 12495.62 29.27 55348.00 88888.00 2007-07-23 08:30:47.875 204 12495.58 29.30 55348.03 88888.00 2007-07-23 08:30:48.000 204 12495.50 29.38 55348.05 88888.00 2007-07-23 08:30:48.125 204 12495.50 29.30 55348.05 88888.00 2007-07-23 08:30:48.250 204 12495.52 29.27 55348.03 88888.00 2007-07-23 08:30:48.375 204 12495.60 29.32 55348.03 88888.00 2007-07-23 08:30:48.500 204 12495.55 29.35 55348.03 88888.00 2007-07-23 08:30:48.625 204 12495.58 29.27 55348.00 88888.00 2007-07-23 08:30:48.750 204 12495.60 29.32 55348.03 88888.00 2007-07-23 08:30:48.875 204 12495.62 29.40 55348.03 88888.00 2007-07-23 08:30:49.000 204 12495.62 29.38 55348.00 88888.00 2007-07-23 08:30:49.125 204 12495.60 29.30 55348.00 88888.00 2007-07-23 08:30:49.250 204 12495.52 29.30 55348.00 88888.00 2007-07-23 08:30:49.375 204 12495.55 29.32 55348.00 88888.00 2007-07-23 08:30:49.500 204 12495.52 29.30 55348.03 88888.00 2007-07-23 08:30:49.625 204 12495.58 29.30 55348.03 88888.00 2007-07-23 08:30:49.750 204 12495.60 29.38 55348.00 88888.00 2007-07-23 08:30:49.875 204 12495.58 29.40 55348.03 88888.00 2007-07-23 08:30:50.000 204 12495.58 29.35 55348.03 88888.00 2007-07-23 08:30:50.125 204 12495.58 29.30 55348.03 88888.00 2007-07-23 08:30:50.250 204 12495.52 29.32 55348.00 88888.00 2007-07-23 08:30:50.375 204 12495.60 29.38 55348.00 88888.00 2007-07-23 08:30:50.500 204 12495.55 29.38 55347.97 88888.00 2007-07-23 08:30:50.625 204 12495.48 29.32 55348.00 88888.00 2007-07-23 08:30:50.750 204 12495.52 29.35 55348.00 88888.00 2007-07-23 08:30:50.875 204 12495.58 29.38 55348.00 88888.00 2007-07-23 08:30:51.000 204 12495.65 29.38 55348.00 88888.00 2007-07-23 08:30:51.125 204 12495.65 29.43 55348.03 88888.00 2007-07-23 08:30:51.250 204 12495.60 29.38 55348.05 88888.00 2007-07-23 08:30:51.375 204 12495.62 29.40 55348.05 88888.00 2007-07-23 08:30:51.500 204 12495.67 29.40 55348.03 88888.00 2007-07-23 08:30:51.625 204 12495.62 29.38 55348.00 88888.00 2007-07-23 08:30:51.750 204 12495.58 29.38 55348.03 88888.00 2007-07-23 08:30:51.875 204 12495.62 29.38 55348.00 88888.00 2007-07-23 08:30:52.000 204 12495.67 29.38 55347.97 88888.00 2007-07-23 08:30:52.125 204 12495.70 29.43 55347.97 88888.00 2007-07-23 08:30:52.250 204 12495.65 29.40 55347.97 88888.00 2007-07-23 08:30:52.375 204 12495.62 29.43 55348.00 88888.00 2007-07-23 08:30:52.500 204 12495.62 29.43 55348.03 88888.00 2007-07-23 08:30:52.625 204 12495.60 29.40 55348.03 88888.00 2007-07-23 08:30:52.750 204 12495.60 29.40 55348.00 88888.00 2007-07-23 08:30:52.875 204 12495.55 29.35 55348.03 88888.00 2007-07-23 08:30:53.000 204 12495.60 29.35 55348.05 88888.00 2007-07-23 08:30:53.125 204 12495.60 29.38 55348.05 88888.00 2007-07-23 08:30:53.250 204 12495.58 29.32 55348.00 88888.00 2007-07-23 08:30:53.375 204 12495.55 29.35 55347.97 88888.00 2007-07-23 08:30:53.500 204 12495.50 29.35 55348.00 88888.00 2007-07-23 08:30:53.625 204 12495.50 29.38 55347.97 88888.00 2007-07-23 08:30:53.750 204 12495.50 29.40 55348.00 88888.00 2007-07-23 08:30:53.875 204 12495.42 29.43 55347.97 88888.00 2007-07-23 08:30:54.000 204 12495.48 29.40 55348.00 88888.00 2007-07-23 08:30:54.125 204 12495.52 29.40 55348.00 88888.00 2007-07-23 08:30:54.250 204 12495.50 29.38 55348.03 88888.00 2007-07-23 08:30:54.375 204 12495.52 29.40 55348.00 88888.00 2007-07-23 08:30:54.500 204 12495.52 29.38 55347.97 88888.00 2007-07-23 08:30:54.625 204 12495.55 29.38 55347.97 88888.00 2007-07-23 08:30:54.750 204 12495.58 29.40 55348.00 88888.00 2007-07-23 08:30:54.875 204 12495.52 29.40 55348.00 88888.00 2007-07-23 08:30:55.000 204 12495.48 29.32 55347.97 88888.00 2007-07-23 08:30:55.125 204 12495.42 29.30 55348.00 88888.00 2007-07-23 08:30:55.250 204 12495.35 29.35 55348.00 88888.00 2007-07-23 08:30:55.375 204 12495.42 29.40 55348.03 88888.00 2007-07-23 08:30:55.500 204 12495.48 29.35 55348.00 88888.00 2007-07-23 08:30:55.625 204 12495.38 29.30 55347.95 88888.00 2007-07-23 08:30:55.750 204 12495.33 29.30 55347.95 88888.00 2007-07-23 08:30:55.875 204 12495.40 29.35 55347.95 88888.00 2007-07-23 08:30:56.000 204 12495.45 29.38 55347.95 88888.00 2007-07-23 08:30:56.125 204 12495.48 29.43 55347.97 88888.00 2007-07-23 08:30:56.250 204 12495.42 29.40 55347.97 88888.00 2007-07-23 08:30:56.375 204 12495.40 29.40 55347.97 88888.00 2007-07-23 08:30:56.500 204 12495.40 29.38 55347.97 88888.00 2007-07-23 08:30:56.625 204 12495.50 29.38 55347.95 88888.00 2007-07-23 08:30:56.750 204 12495.52 29.38 55347.95 88888.00 2007-07-23 08:30:56.875 204 12495.58 29.40 55347.93 88888.00 2007-07-23 08:30:57.000 204 12495.50 29.43 55347.95 88888.00 2007-07-23 08:30:57.125 204 12495.45 29.40 55347.97 88888.00 2007-07-23 08:30:57.250 204 12495.45 29.43 55348.03 88888.00 2007-07-23 08:30:57.375 204 12495.50 29.43 55348.00 88888.00 2007-07-23 08:30:57.500 204 12495.50 29.38 55347.97 88888.00 2007-07-23 08:30:57.625 204 12495.52 29.40 55347.95 88888.00 2007-07-23 08:30:57.750 204 12495.62 29.45 55348.00 88888.00 2007-07-23 08:30:57.875 204 12495.65 29.43 55348.00 88888.00 2007-07-23 08:30:58.000 204 12495.65 29.45 55347.95 88888.00 2007-07-23 08:30:58.125 204 12495.58 29.48 55347.90 88888.00 2007-07-23 08:30:58.250 204 12495.55 29.43 55347.90 88888.00 2007-07-23 08:30:58.375 204 12495.60 29.43 55347.95 88888.00 2007-07-23 08:30:58.500 204 12495.60 29.48 55347.95 88888.00 2007-07-23 08:30:58.625 204 12495.58 29.52 55347.97 88888.00 2007-07-23 08:30:58.750 204 12495.65 29.52 55347.95 88888.00 2007-07-23 08:30:58.875 204 12495.67 29.48 55348.00 88888.00 2007-07-23 08:30:59.000 204 12495.65 29.45 55348.03 88888.00 2007-07-23 08:30:59.125 204 12495.65 29.48 55348.03 88888.00 2007-07-23 08:30:59.250 204 12495.58 29.45 55347.97 88888.00 2007-07-23 08:30:59.375 204 12495.58 29.48 55347.97 88888.00 2007-07-23 08:30:59.500 204 12495.55 29.45 55347.97 88888.00 2007-07-23 08:30:59.625 204 12495.58 29.40 55347.97 88888.00 2007-07-23 08:30:59.750 204 12495.65 29.48 55348.00 88888.00 2007-07-23 08:30:59.875 204 12495.73 29.52 55348.00 88888.00 2007-07-23 08:31:00.000 204 12495.65 29.48 55347.93 88888.00 2007-07-23 08:31:00.125 204 12495.60 29.43 55347.93 88888.00 2007-07-23 08:31:00.250 204 12495.58 29.43 55347.95 88888.00 2007-07-23 08:31:00.375 204 12495.55 29.48 55347.93 88888.00 2007-07-23 08:31:00.500 204 12495.50 29.50 55347.95 88888.00 2007-07-23 08:31:00.625 204 12495.50 29.52 55347.95 88888.00 2007-07-23 08:31:00.750 204 12495.55 29.50 55347.93 88888.00 2007-07-23 08:31:00.875 204 12495.50 29.52 55347.95 88888.00 2007-07-23 08:31:01.000 204 12495.48 29.55 55348.00 88888.00 2007-07-23 08:31:01.125 204 12495.48 29.55 55348.00 88888.00 2007-07-23 08:31:01.250 204 12495.48 29.50 55348.00 88888.00 2007-07-23 08:31:01.375 204 12495.50 29.50 55348.00 88888.00 2007-07-23 08:31:01.500 204 12495.50 29.48 55348.00 88888.00 2007-07-23 08:31:01.625 204 12495.55 29.48 55347.97 88888.00 2007-07-23 08:31:01.750 204 12495.55 29.45 55347.95 88888.00 2007-07-23 08:31:01.875 204 12495.48 29.40 55347.95 88888.00 2007-07-23 08:31:02.000 204 12495.45 29.45 55347.97 88888.00 2007-07-23 08:31:02.125 204 12495.45 29.45 55348.00 88888.00 2007-07-23 08:31:02.250 204 12495.52 29.52 55348.05 88888.00 2007-07-23 08:31:02.375 204 12495.58 29.57 55348.05 88888.00 2007-07-23 08:31:02.500 204 12495.52 29.55 55348.03 88888.00 2007-07-23 08:31:02.625 204 12495.55 29.57 55348.00 88888.00 2007-07-23 08:31:02.750 204 12495.60 29.57 55347.97 88888.00 2007-07-23 08:31:02.875 204 12495.62 29.57 55347.95 88888.00 2007-07-23 08:31:03.000 204 12495.60 29.52 55347.95 88888.00 2007-07-23 08:31:03.125 204 12495.60 29.55 55347.97 88888.00 2007-07-23 08:31:03.250 204 12495.60 29.55 55347.97 88888.00 2007-07-23 08:31:03.375 204 12495.62 29.55 55347.95 88888.00 2007-07-23 08:31:03.500 204 12495.52 29.55 55347.95 88888.00 2007-07-23 08:31:03.625 204 12495.52 29.55 55347.97 88888.00 2007-07-23 08:31:03.750 204 12495.55 29.57 55347.97 88888.00 2007-07-23 08:31:03.875 204 12495.52 29.57 55347.97 88888.00 2007-07-23 08:31:04.000 204 12495.48 29.52 55347.95 88888.00 2007-07-23 08:31:04.125 204 12495.48 29.52 55347.95 88888.00 2007-07-23 08:31:04.250 204 12495.40 29.52 55348.00 88888.00 2007-07-23 08:31:04.375 204 12495.48 29.55 55347.97 88888.00 2007-07-23 08:31:04.500 204 12495.50 29.57 55347.95 88888.00 2007-07-23 08:31:04.625 204 12495.48 29.62 55347.95 88888.00 2007-07-23 08:31:04.750 204 12495.48 29.60 55347.95 88888.00 2007-07-23 08:31:04.875 204 12495.50 29.60 55347.93 88888.00 2007-07-23 08:31:05.000 204 12495.50 29.60 55347.95 88888.00 2007-07-23 08:31:05.125 204 12495.52 29.57 55347.97 88888.00 2007-07-23 08:31:05.250 204 12495.50 29.57 55347.97 88888.00 2007-07-23 08:31:05.375 204 12495.50 29.60 55347.97 88888.00 2007-07-23 08:31:05.500 204 12495.48 29.60 55347.97 88888.00 2007-07-23 08:31:05.625 204 12495.48 29.57 55347.97 88888.00 2007-07-23 08:31:05.750 204 12495.50 29.55 55347.95 88888.00 2007-07-23 08:31:05.875 204 12495.52 29.60 55347.97 88888.00 2007-07-23 08:31:06.000 204 12495.52 29.70 55347.97 88888.00 2007-07-23 08:31:06.125 204 12495.50 29.70 55348.00 88888.00 2007-07-23 08:31:06.250 204 12495.48 29.65 55347.95 88888.00 2007-07-23 08:31:06.375 204 12495.58 29.62 55347.97 88888.00 2007-07-23 08:31:06.500 204 12495.52 29.65 55347.97 88888.00 2007-07-23 08:31:06.625 204 12495.45 29.65 55347.97 88888.00 2007-07-23 08:31:06.750 204 12495.42 29.60 55347.95 88888.00 2007-07-23 08:31:06.875 204 12495.45 29.60 55347.97 88888.00 2007-07-23 08:31:07.000 204 12495.48 29.62 55347.97 88888.00 2007-07-23 08:31:07.125 204 12495.50 29.68 55347.97 88888.00 2007-07-23 08:31:07.250 204 12495.45 29.62 55347.93 88888.00 2007-07-23 08:31:07.375 204 12495.45 29.60 55347.88 88888.00 2007-07-23 08:31:07.500 204 12495.42 29.60 55347.90 88888.00 2007-07-23 08:31:07.625 204 12495.48 29.65 55347.90 88888.00 2007-07-23 08:31:07.750 204 12495.50 29.68 55347.93 88888.00 2007-07-23 08:31:07.875 204 12495.55 29.70 55347.93 88888.00 2007-07-23 08:31:08.000 204 12495.48 29.62 55347.93 88888.00 2007-07-23 08:31:08.125 204 12495.48 29.60 55347.90 88888.00 2007-07-23 08:31:08.250 204 12495.50 29.62 55347.95 88888.00 2007-07-23 08:31:08.375 204 12495.60 29.73 55347.93 88888.00 2007-07-23 08:31:08.500 204 12495.62 29.68 55347.93 88888.00 2007-07-23 08:31:08.625 204 12495.58 29.65 55347.93 88888.00 2007-07-23 08:31:08.750 204 12495.50 29.65 55347.95 88888.00 2007-07-23 08:31:08.875 204 12495.42 29.65 55347.93 88888.00 2007-07-23 08:31:09.000 204 12495.52 29.62 55347.90 88888.00 2007-07-23 08:31:09.125 204 12495.58 29.57 55347.88 88888.00 2007-07-23 08:31:09.250 204 12495.52 29.62 55347.88 88888.00 2007-07-23 08:31:09.375 204 12495.52 29.65 55347.90 88888.00 2007-07-23 08:31:09.500 204 12495.48 29.62 55347.90 88888.00 2007-07-23 08:31:09.625 204 12495.42 29.68 55347.90 88888.00 2007-07-23 08:31:09.750 204 12495.45 29.68 55347.93 88888.00 2007-07-23 08:31:09.875 204 12495.52 29.68 55347.90 88888.00 2007-07-23 08:31:10.000 204 12495.55 29.60 55347.93 88888.00 2007-07-23 08:31:10.125 204 12495.50 29.60 55347.95 88888.00 2007-07-23 08:31:10.250 204 12495.48 29.60 55347.97 88888.00 2007-07-23 08:31:10.375 204 12495.55 29.70 55347.97 88888.00 2007-07-23 08:31:10.500 204 12495.60 29.73 55347.95 88888.00 2007-07-23 08:31:10.625 204 12495.52 29.68 55347.95 88888.00 2007-07-23 08:31:10.750 204 12495.52 29.70 55347.95 88888.00 2007-07-23 08:31:10.875 204 12495.58 29.77 55347.95 88888.00 2007-07-23 08:31:11.000 204 12495.65 29.80 55347.95 88888.00 2007-07-23 08:31:11.125 204 12495.58 29.73 55347.93 88888.00 2007-07-23 08:31:11.250 204 12495.58 29.70 55347.95 88888.00 2007-07-23 08:31:11.375 204 12495.60 29.73 55347.95 88888.00 2007-07-23 08:31:11.500 204 12495.65 29.80 55347.95 88888.00 2007-07-23 08:31:11.625 204 12495.67 29.82 55347.93 88888.00 2007-07-23 08:31:11.750 204 12495.62 29.73 55347.90 88888.00 2007-07-23 08:31:11.875 204 12495.62 29.75 55347.93 88888.00 2007-07-23 08:31:12.000 204 12495.60 29.80 55347.95 88888.00 2007-07-23 08:31:12.125 204 12495.58 29.75 55347.93 88888.00 2007-07-23 08:31:12.250 204 12495.45 29.70 55347.90 88888.00 2007-07-23 08:31:12.375 204 12495.48 29.73 55347.93 88888.00 2007-07-23 08:31:12.500 204 12495.48 29.75 55347.88 88888.00 2007-07-23 08:31:12.625 204 12495.45 29.75 55347.93 88888.00 2007-07-23 08:31:12.750 204 12495.45 29.75 55347.93 88888.00 2007-07-23 08:31:12.875 204 12495.50 29.77 55347.90 88888.00 2007-07-23 08:31:13.000 204 12495.58 29.75 55347.88 88888.00 2007-07-23 08:31:13.125 204 12495.55 29.73 55347.88 88888.00 2007-07-23 08:31:13.250 204 12495.45 29.70 55347.88 88888.00 2007-07-23 08:31:13.375 204 12495.48 29.73 55347.88 88888.00 2007-07-23 08:31:13.500 204 12495.42 29.77 55347.90 88888.00 2007-07-23 08:31:13.625 204 12495.42 29.77 55347.95 88888.00 2007-07-23 08:31:13.750 204 12495.50 29.77 55347.95 88888.00 2007-07-23 08:31:13.875 204 12495.48 29.80 55347.90 88888.00 2007-07-23 08:31:14.000 204 12495.52 29.80 55347.85 88888.00 2007-07-23 08:31:14.125 204 12495.52 29.85 55347.88 88888.00 2007-07-23 08:31:14.250 204 12495.48 29.85 55347.93 88888.00 2007-07-23 08:31:14.375 204 12495.55 29.82 55347.95 88888.00 2007-07-23 08:31:14.500 204 12495.48 29.75 55347.93 88888.00 2007-07-23 08:31:14.625 204 12495.38 29.73 55347.93 88888.00 2007-07-23 08:31:14.750 204 12495.40 29.75 55347.93 88888.00 2007-07-23 08:31:14.875 204 12495.50 29.80 55347.90 88888.00 2007-07-23 08:31:15.000 204 12495.50 29.75 55347.88 88888.00 2007-07-23 08:31:15.125 204 12495.55 29.77 55347.93 88888.00 2007-07-23 08:31:15.250 204 12495.65 29.80 55347.90 88888.00 2007-07-23 08:31:15.375 204 12495.62 29.77 55347.85 88888.00 2007-07-23 08:31:15.500 204 12495.52 29.75 55347.88 88888.00 2007-07-23 08:31:15.625 204 12495.55 29.80 55347.90 88888.00 2007-07-23 08:31:15.750 204 12495.58 29.80 55347.90 88888.00 2007-07-23 08:31:15.875 204 12495.58 29.82 55347.90 88888.00 2007-07-23 08:31:16.000 204 12495.55 29.82 55347.85 88888.00 2007-07-23 08:31:16.125 204 12495.58 29.80 55347.90 88888.00 2007-07-23 08:31:16.250 204 12495.55 29.82 55347.90 88888.00 2007-07-23 08:31:16.375 204 12495.58 29.80 55347.90 88888.00 2007-07-23 08:31:16.500 204 12495.55 29.77 55347.90 88888.00 2007-07-23 08:31:16.625 204 12495.58 29.80 55347.88 88888.00 2007-07-23 08:31:16.750 204 12495.62 29.82 55347.90 88888.00 2007-07-23 08:31:16.875 204 12495.65 29.80 55347.88 88888.00 2007-07-23 08:31:17.000 204 12495.62 29.80 55347.85 88888.00 2007-07-23 08:31:17.125 204 12495.60 29.77 55347.85 88888.00 2007-07-23 08:31:17.250 204 12495.65 29.77 55347.88 88888.00 2007-07-23 08:31:17.375 204 12495.67 29.80 55347.88 88888.00 2007-07-23 08:31:17.500 204 12495.67 29.82 55347.88 88888.00 2007-07-23 08:31:17.625 204 12495.67 29.82 55347.82 88888.00 2007-07-23 08:31:17.750 204 12495.67 29.82 55347.85 88888.00 2007-07-23 08:31:17.875 204 12495.70 29.82 55347.90 88888.00 2007-07-23 08:31:18.000 204 12495.65 29.85 55347.93 88888.00 2007-07-23 08:31:18.125 204 12495.62 29.85 55347.90 88888.00 2007-07-23 08:31:18.250 204 12495.65 29.82 55347.88 88888.00 2007-07-23 08:31:18.375 204 12495.67 29.88 55347.88 88888.00 2007-07-23 08:31:18.500 204 12495.65 29.80 55347.90 88888.00 2007-07-23 08:31:18.625 204 12495.65 29.80 55347.88 88888.00 2007-07-23 08:31:18.750 204 12495.60 29.75 55347.88 88888.00 2007-07-23 08:31:18.875 204 12495.60 29.77 55347.88 88888.00 2007-07-23 08:31:19.000 204 12495.62 29.88 55347.88 88888.00 2007-07-23 08:31:19.125 204 12495.58 29.88 55347.85 88888.00 2007-07-23 08:31:19.250 204 12495.52 29.85 55347.90 88888.00 2007-07-23 08:31:19.375 204 12495.58 29.85 55347.90 88888.00 2007-07-23 08:31:19.500 204 12495.62 29.85 55347.90 88888.00 2007-07-23 08:31:19.625 204 12495.67 29.82 55347.90 88888.00 2007-07-23 08:31:19.750 204 12495.67 29.82 55347.88 88888.00 2007-07-23 08:31:19.875 204 12495.60 29.82 55347.88 88888.00 2007-07-23 08:31:20.000 204 12495.70 29.88 55347.88 88888.00 2007-07-23 08:31:20.125 204 12495.73 29.90 55347.90 88888.00 2007-07-23 08:31:20.250 204 12495.67 29.88 55347.95 88888.00 2007-07-23 08:31:20.375 204 12495.70 29.88 55347.88 88888.00 2007-07-23 08:31:20.500 204 12495.77 29.90 55347.88 88888.00 2007-07-23 08:31:20.625 204 12495.85 29.95 55347.93 88888.00 2007-07-23 08:31:20.750 204 12495.83 29.93 55347.93 88888.00 2007-07-23 08:31:20.875 204 12495.67 29.85 55347.90 88888.00 2007-07-23 08:31:21.000 204 12495.67 29.88 55347.88 88888.00 2007-07-23 08:31:21.125 204 12495.67 29.93 55347.90 88888.00 2007-07-23 08:31:21.250 204 12495.58 29.88 55347.93 88888.00 2007-07-23 08:31:21.375 204 12495.65 29.88 55347.90 88888.00 2007-07-23 08:31:21.500 204 12495.70 29.85 55347.88 88888.00 2007-07-23 08:31:21.625 204 12495.73 29.88 55347.88 88888.00 2007-07-23 08:31:21.750 204 12495.73 29.88 55347.90 88888.00 2007-07-23 08:31:21.875 204 12495.60 29.85 55347.85 88888.00 2007-07-23 08:31:22.000 204 12495.50 29.85 55347.85 88888.00 2007-07-23 08:31:22.125 204 12495.55 29.88 55347.85 88888.00 2007-07-23 08:31:22.250 204 12495.65 29.90 55347.90 88888.00 2007-07-23 08:31:22.375 204 12495.62 29.93 55347.88 88888.00 2007-07-23 08:31:22.500 204 12495.58 29.88 55347.85 88888.00 2007-07-23 08:31:22.625 204 12495.60 29.88 55347.85 88888.00 2007-07-23 08:31:22.750 204 12495.60 29.85 55347.85 88888.00 2007-07-23 08:31:22.875 204 12495.58 29.85 55347.85 88888.00 2007-07-23 08:31:23.000 204 12495.60 29.90 55347.85 88888.00 2007-07-23 08:31:23.125 204 12495.60 29.93 55347.88 88888.00 2007-07-23 08:31:23.250 204 12495.62 29.93 55347.93 88888.00 2007-07-23 08:31:23.375 204 12495.67 29.88 55347.90 88888.00 2007-07-23 08:31:23.500 204 12495.70 29.85 55347.88 88888.00 2007-07-23 08:31:23.625 204 12495.70 29.85 55347.85 88888.00 2007-07-23 08:31:23.750 204 12495.73 29.85 55347.85 88888.00 2007-07-23 08:31:23.875 204 12495.67 29.85 55347.88 88888.00 2007-07-23 08:31:24.000 204 12495.62 29.88 55347.82 88888.00 2007-07-23 08:31:24.125 204 12495.60 29.85 55347.85 88888.00 2007-07-23 08:31:24.250 204 12495.58 29.82 55347.90 88888.00 2007-07-23 08:31:24.375 204 12495.62 29.88 55347.93 88888.00 2007-07-23 08:31:24.500 204 12495.65 29.93 55347.90 88888.00 2007-07-23 08:31:24.625 204 12495.67 29.95 55347.90 88888.00 2007-07-23 08:31:24.750 204 12495.75 29.93 55347.85 88888.00 2007-07-23 08:31:24.875 204 12495.80 29.93 55347.85 88888.00 2007-07-23 08:31:25.000 204 12495.75 29.95 55347.88 88888.00 2007-07-23 08:31:25.125 204 12495.75 29.95 55347.88 88888.00 2007-07-23 08:31:25.250 204 12495.67 29.88 55347.85 88888.00 2007-07-23 08:31:25.375 204 12495.60 29.85 55347.85 88888.00 2007-07-23 08:31:25.500 204 12495.60 29.88 55347.88 88888.00 2007-07-23 08:31:25.625 204 12495.60 29.88 55347.90 88888.00 2007-07-23 08:31:25.750 204 12495.62 29.93 55347.90 88888.00 2007-07-23 08:31:25.875 204 12495.65 29.90 55347.88 88888.00 2007-07-23 08:31:26.000 204 12495.70 29.88 55347.82 88888.00 2007-07-23 08:31:26.125 204 12495.75 29.93 55347.88 88888.00 2007-07-23 08:31:26.250 204 12495.75 29.95 55347.90 88888.00 2007-07-23 08:31:26.375 204 12495.80 29.95 55347.88 88888.00 2007-07-23 08:31:26.500 204 12495.73 29.95 55347.85 88888.00 2007-07-23 08:31:26.625 204 12495.65 29.90 55347.85 88888.00 2007-07-23 08:31:26.750 204 12495.55 29.88 55347.85 88888.00 2007-07-23 08:31:26.875 204 12495.62 29.95 55347.88 88888.00 2007-07-23 08:31:27.000 204 12495.67 30.00 55347.88 88888.00 2007-07-23 08:31:27.125 204 12495.65 29.98 55347.88 88888.00 2007-07-23 08:31:27.250 204 12495.65 29.93 55347.90 88888.00 2007-07-23 08:31:27.375 204 12495.73 29.98 55347.88 88888.00 2007-07-23 08:31:27.500 204 12495.70 29.98 55347.85 88888.00 2007-07-23 08:31:27.625 204 12495.67 29.90 55347.82 88888.00 2007-07-23 08:31:27.750 204 12495.67 29.93 55347.85 88888.00 2007-07-23 08:31:27.875 204 12495.70 29.95 55347.88 88888.00 2007-07-23 08:31:28.000 204 12495.67 29.95 55347.85 88888.00 2007-07-23 08:31:28.125 204 12495.73 29.93 55347.85 88888.00 2007-07-23 08:31:28.250 204 12495.73 29.90 55347.85 88888.00 2007-07-23 08:31:28.375 204 12495.67 29.98 55347.88 88888.00 2007-07-23 08:31:28.500 204 12495.65 30.02 55347.90 88888.00 2007-07-23 08:31:28.625 204 12495.67 30.02 55347.90 88888.00 2007-07-23 08:31:28.750 204 12495.67 30.00 55347.90 88888.00 2007-07-23 08:31:28.875 204 12495.73 30.00 55347.93 88888.00 2007-07-23 08:31:29.000 204 12495.75 30.00 55347.90 88888.00 2007-07-23 08:31:29.125 204 12495.65 30.00 55347.88 88888.00 2007-07-23 08:31:29.250 204 12495.52 29.98 55347.88 88888.00 2007-07-23 08:31:29.375 204 12495.55 29.90 55347.88 88888.00 2007-07-23 08:31:29.500 204 12495.62 29.95 55347.93 88888.00 2007-07-23 08:31:29.625 204 12495.67 29.98 55347.90 88888.00 2007-07-23 08:31:29.750 204 12495.67 30.00 55347.90 88888.00 2007-07-23 08:31:29.875 204 12495.65 30.02 55347.90 88888.00 2007-07-23 08:31:30.000 204 12495.62 29.98 55347.88 88888.00 2007-07-23 08:31:30.125 204 12495.58 29.98 55347.90 88888.00 2007-07-23 08:31:30.250 204 12495.52 30.02 55347.90 88888.00 2007-07-23 08:31:30.375 204 12495.52 30.00 55347.90 88888.00 2007-07-23 08:31:30.500 204 12495.55 30.00 55347.90 88888.00 2007-07-23 08:31:30.625 204 12495.58 30.00 55347.88 88888.00 2007-07-23 08:31:30.750 204 12495.58 29.95 55347.88 88888.00 2007-07-23 08:31:30.875 204 12495.60 29.93 55347.88 88888.00 2007-07-23 08:31:31.000 204 12495.62 30.00 55347.88 88888.00 2007-07-23 08:31:31.125 204 12495.62 30.00 55347.88 88888.00 2007-07-23 08:31:31.250 204 12495.60 29.95 55347.88 88888.00 2007-07-23 08:31:31.375 204 12495.65 29.98 55347.88 88888.00 2007-07-23 08:31:31.500 204 12495.62 29.98 55347.85 88888.00 2007-07-23 08:31:31.625 204 12495.58 30.00 55347.85 88888.00 2007-07-23 08:31:31.750 204 12495.60 29.98 55347.85 88888.00 2007-07-23 08:31:31.875 204 12495.67 30.00 55347.88 88888.00 2007-07-23 08:31:32.000 204 12495.70 30.07 55347.85 88888.00 2007-07-23 08:31:32.125 204 12495.70 30.07 55347.82 88888.00 2007-07-23 08:31:32.250 204 12495.65 30.02 55347.80 88888.00 2007-07-23 08:31:32.375 204 12495.67 30.00 55347.82 88888.00 2007-07-23 08:31:32.500 204 12495.73 30.02 55347.85 88888.00 2007-07-23 08:31:32.625 204 12495.80 30.12 55347.90 88888.00 2007-07-23 08:31:32.750 204 12495.73 30.15 55347.93 88888.00 2007-07-23 08:31:32.875 204 12495.65 30.07 55347.90 88888.00 2007-07-23 08:31:33.000 204 12495.70 30.02 55347.88 88888.00 2007-07-23 08:31:33.125 204 12495.70 30.00 55347.88 88888.00 2007-07-23 08:31:33.250 204 12495.65 30.00 55347.88 88888.00 2007-07-23 08:31:33.375 204 12495.60 30.02 55347.88 88888.00 2007-07-23 08:31:33.500 204 12495.60 30.07 55347.88 88888.00 2007-07-23 08:31:33.625 204 12495.62 30.07 55347.88 88888.00 2007-07-23 08:31:33.750 204 12495.58 30.05 55347.88 88888.00 2007-07-23 08:31:33.875 204 12495.55 30.10 55347.90 88888.00 2007-07-23 08:31:34.000 204 12495.50 30.05 55347.88 88888.00 2007-07-23 08:31:34.125 204 12495.55 30.02 55347.90 88888.00 2007-07-23 08:31:34.250 204 12495.60 30.07 55347.90 88888.00 2007-07-23 08:31:34.375 204 12495.67 30.12 55347.90 88888.00 2007-07-23 08:31:34.500 204 12495.65 30.07 55347.88 88888.00 2007-07-23 08:31:34.625 204 12495.60 30.07 55347.85 88888.00 2007-07-23 08:31:34.750 204 12495.65 30.05 55347.85 88888.00 2007-07-23 08:31:34.875 204 12495.70 30.12 55347.85 88888.00 2007-07-23 08:31:35.000 204 12495.67 30.10 55347.85 88888.00 2007-07-23 08:31:35.125 204 12495.62 30.10 55347.88 88888.00 2007-07-23 08:31:35.250 204 12495.58 30.05 55347.88 88888.00 2007-07-23 08:31:35.375 204 12495.62 30.05 55347.88 88888.00 2007-07-23 08:31:35.500 204 12495.67 30.07 55347.90 88888.00 2007-07-23 08:31:35.625 204 12495.67 30.10 55347.85 88888.00 2007-07-23 08:31:35.750 204 12495.65 30.10 55347.88 88888.00 2007-07-23 08:31:35.875 204 12495.65 30.10 55347.88 88888.00 2007-07-23 08:31:36.000 204 12495.62 30.07 55347.85 88888.00 2007-07-23 08:31:36.125 204 12495.62 30.02 55347.82 88888.00 2007-07-23 08:31:36.250 204 12495.58 30.05 55347.88 88888.00 2007-07-23 08:31:36.375 204 12495.62 30.12 55347.88 88888.00 2007-07-23 08:31:36.500 204 12495.67 30.15 55347.88 88888.00 2007-07-23 08:31:36.625 204 12495.67 30.10 55347.88 88888.00 2007-07-23 08:31:36.750 204 12495.60 30.10 55347.90 88888.00 2007-07-23 08:31:36.875 204 12495.50 30.02 55347.88 88888.00 2007-07-23 08:31:37.000 204 12495.50 30.07 55347.90 88888.00 2007-07-23 08:31:37.125 204 12495.58 30.12 55347.90 88888.00 2007-07-23 08:31:37.250 204 12495.60 30.05 55347.88 88888.00 2007-07-23 08:31:37.375 204 12495.60 30.10 55347.88 88888.00 2007-07-23 08:31:37.500 204 12495.58 30.15 55347.88 88888.00 2007-07-23 08:31:37.625 204 12495.62 30.12 55347.88 88888.00 2007-07-23 08:31:37.750 204 12495.67 30.05 55347.85 88888.00 2007-07-23 08:31:37.875 204 12495.65 30.05 55347.85 88888.00 2007-07-23 08:31:38.000 204 12495.60 30.10 55347.88 88888.00 2007-07-23 08:31:38.125 204 12495.58 30.12 55347.88 88888.00 2007-07-23 08:31:38.250 204 12495.52 30.07 55347.85 88888.00 2007-07-23 08:31:38.375 204 12495.58 30.07 55347.90 88888.00 2007-07-23 08:31:38.500 204 12495.50 30.10 55347.88 88888.00 2007-07-23 08:31:38.625 204 12495.42 30.07 55347.85 88888.00 2007-07-23 08:31:38.750 204 12495.45 30.07 55347.85 88888.00 2007-07-23 08:31:38.875 204 12495.58 30.10 55347.88 88888.00 2007-07-23 08:31:39.000 204 12495.55 30.07 55347.82 88888.00 2007-07-23 08:31:39.125 204 12495.52 30.10 55347.85 88888.00 2007-07-23 08:31:39.250 204 12495.58 30.10 55347.88 88888.00 2007-07-23 08:31:39.375 204 12495.65 30.12 55347.88 88888.00 2007-07-23 08:31:39.500 204 12495.67 30.10 55347.82 88888.00 2007-07-23 08:31:39.625 204 12495.67 30.10 55347.88 88888.00 2007-07-23 08:31:39.750 204 12495.73 30.10 55347.85 88888.00 2007-07-23 08:31:39.875 204 12495.67 30.07 55347.85 88888.00 2007-07-23 08:31:40.000 204 12495.70 30.12 55347.88 88888.00 2007-07-23 08:31:40.125 204 12495.67 30.12 55347.88 88888.00 2007-07-23 08:31:40.250 204 12495.58 30.10 55347.85 88888.00 2007-07-23 08:31:40.375 204 12495.52 30.10 55347.88 88888.00 2007-07-23 08:31:40.500 204 12495.52 30.10 55347.90 88888.00 2007-07-23 08:31:40.625 204 12495.62 30.10 55347.88 88888.00 2007-07-23 08:31:40.750 204 12495.70 30.12 55347.90 88888.00 2007-07-23 08:31:40.875 204 12495.65 30.07 55347.90 88888.00 2007-07-23 08:31:41.000 204 12495.65 30.05 55347.90 88888.00 2007-07-23 08:31:41.125 204 12495.58 30.07 55347.93 88888.00 2007-07-23 08:31:41.250 204 12495.55 30.05 55347.93 88888.00 2007-07-23 08:31:41.375 204 12495.58 30.10 55347.88 88888.00 2007-07-23 08:31:41.500 204 12495.62 30.10 55347.85 88888.00 2007-07-23 08:31:41.625 204 12495.62 30.05 55347.82 88888.00 2007-07-23 08:31:41.750 204 12495.65 30.10 55347.85 88888.00 2007-07-23 08:31:41.875 204 12495.67 30.12 55347.88 88888.00 2007-07-23 08:31:42.000 204 12495.62 30.05 55347.88 88888.00 2007-07-23 08:31:42.125 204 12495.65 29.98 55347.85 88888.00 2007-07-23 08:31:42.250 204 12495.62 30.00 55347.88 88888.00 2007-07-23 08:31:42.375 204 12495.62 30.00 55347.88 88888.00 2007-07-23 08:31:42.500 204 12495.62 30.02 55347.90 88888.00 2007-07-23 08:31:42.625 204 12495.75 30.05 55347.88 88888.00 2007-07-23 08:31:42.750 204 12495.77 30.07 55347.85 88888.00 2007-07-23 08:31:42.875 204 12495.70 30.10 55347.82 88888.00 2007-07-23 08:31:43.000 204 12495.70 30.07 55347.80 88888.00 2007-07-23 08:31:43.125 204 12495.70 30.12 55347.85 88888.00 2007-07-23 08:31:43.250 204 12495.67 30.10 55347.85 88888.00 2007-07-23 08:31:43.375 204 12495.70 30.02 55347.88 88888.00 2007-07-23 08:31:43.500 204 12495.67 30.02 55347.85 88888.00 2007-07-23 08:31:43.625 204 12495.70 30.12 55347.88 88888.00 2007-07-23 08:31:43.750 204 12495.75 30.20 55347.88 88888.00 2007-07-23 08:31:43.875 204 12495.83 30.18 55347.88 88888.00 2007-07-23 08:31:44.000 204 12495.77 30.10 55347.88 88888.00 2007-07-23 08:31:44.125 204 12495.70 30.10 55347.88 88888.00 2007-07-23 08:31:44.250 204 12495.58 30.10 55347.88 88888.00 2007-07-23 08:31:44.375 204 12495.60 30.15 55347.88 88888.00 2007-07-23 08:31:44.500 204 12495.67 30.18 55347.90 88888.00 2007-07-23 08:31:44.625 204 12495.67 30.18 55347.90 88888.00 2007-07-23 08:31:44.750 204 12495.67 30.15 55347.90 88888.00 2007-07-23 08:31:44.875 204 12495.75 30.15 55347.90 88888.00 2007-07-23 08:31:45.000 204 12495.73 30.18 55347.93 88888.00 2007-07-23 08:31:45.125 204 12495.75 30.20 55347.88 88888.00 2007-07-23 08:31:45.250 204 12495.70 30.15 55347.88 88888.00 2007-07-23 08:31:45.375 204 12495.73 30.18 55347.85 88888.00 2007-07-23 08:31:45.500 204 12495.80 30.20 55347.85 88888.00 2007-07-23 08:31:45.625 204 12495.85 30.23 55347.90 88888.00 2007-07-23 08:31:45.750 204 12495.75 30.18 55347.88 88888.00 2007-07-23 08:31:45.875 204 12495.67 30.10 55347.85 88888.00 2007-07-23 08:31:46.000 204 12495.73 30.10 55347.82 88888.00 2007-07-23 08:31:46.125 204 12495.80 30.15 55347.82 88888.00 2007-07-23 08:31:46.250 204 12495.75 30.10 55347.85 88888.00 2007-07-23 08:31:46.375 204 12495.75 30.10 55347.85 88888.00 2007-07-23 08:31:46.500 204 12495.75 30.12 55347.80 88888.00 2007-07-23 08:31:46.625 204 12495.80 30.15 55347.82 88888.00 2007-07-23 08:31:46.750 204 12495.83 30.15 55347.88 88888.00 2007-07-23 08:31:46.875 204 12495.77 30.15 55347.85 88888.00 2007-07-23 08:31:47.000 204 12495.77 30.10 55347.80 88888.00 2007-07-23 08:31:47.125 204 12495.80 30.12 55347.82 88888.00 2007-07-23 08:31:47.250 204 12495.83 30.18 55347.85 88888.00 2007-07-23 08:31:47.375 204 12495.85 30.20 55347.85 88888.00 2007-07-23 08:31:47.500 204 12495.85 30.23 55347.82 88888.00 2007-07-23 08:31:47.625 204 12495.85 30.23 55347.82 88888.00 2007-07-23 08:31:47.750 204 12495.88 30.23 55347.85 88888.00 2007-07-23 08:31:47.875 204 12495.88 30.15 55347.88 88888.00 2007-07-23 08:31:48.000 204 12495.80 30.12 55347.82 88888.00 2007-07-23 08:31:48.125 204 12495.75 30.15 55347.80 88888.00 2007-07-23 08:31:48.250 204 12495.73 30.05 55347.78 88888.00 2007-07-23 08:31:48.375 204 12495.75 30.02 55347.78 88888.00 2007-07-23 08:31:48.500 204 12495.77 30.07 55347.85 88888.00 2007-07-23 08:31:48.625 204 12495.80 30.12 55347.85 88888.00 2007-07-23 08:31:48.750 204 12495.80 30.12 55347.82 88888.00 2007-07-23 08:31:48.875 204 12495.80 30.10 55347.85 88888.00 2007-07-23 08:31:49.000 204 12495.80 30.07 55347.82 88888.00 2007-07-23 08:31:49.125 204 12495.80 30.12 55347.85 88888.00 2007-07-23 08:31:49.250 204 12495.70 30.07 55347.85 88888.00 2007-07-23 08:31:49.375 204 12495.75 30.10 55347.85 88888.00 2007-07-23 08:31:49.500 204 12495.80 30.20 55347.88 88888.00 2007-07-23 08:31:49.625 204 12495.80 30.20 55347.88 88888.00 2007-07-23 08:31:49.750 204 12495.77 30.15 55347.88 88888.00 2007-07-23 08:31:49.875 204 12495.85 30.20 55347.90 88888.00 2007-07-23 08:31:50.000 204 12495.85 30.18 55347.85 88888.00 2007-07-23 08:31:50.125 204 12495.83 30.12 55347.85 88888.00 2007-07-23 08:31:50.250 204 12495.83 30.15 55347.88 88888.00 2007-07-23 08:31:50.375 204 12495.88 30.15 55347.88 88888.00 2007-07-23 08:31:50.500 204 12495.85 30.20 55347.88 88888.00 2007-07-23 08:31:50.625 204 12495.80 30.20 55347.88 88888.00 2007-07-23 08:31:50.750 204 12495.75 30.18 55347.88 88888.00 2007-07-23 08:31:50.875 204 12495.73 30.15 55347.85 88888.00 2007-07-23 08:31:51.000 204 12495.70 30.10 55347.85 88888.00 2007-07-23 08:31:51.125 204 12495.75 30.10 55347.88 88888.00 2007-07-23 08:31:51.250 204 12495.80 30.18 55347.88 88888.00 2007-07-23 08:31:51.375 204 12495.88 30.20 55347.88 88888.00 2007-07-23 08:31:51.500 204 12495.80 30.18 55347.88 88888.00 2007-07-23 08:31:51.625 204 12495.75 30.15 55347.85 88888.00 2007-07-23 08:31:51.750 204 12495.70 30.18 55347.85 88888.00 2007-07-23 08:31:51.875 204 12495.73 30.20 55347.85 88888.00 2007-07-23 08:31:52.000 204 12495.73 30.15 55347.82 88888.00 2007-07-23 08:31:52.125 204 12495.75 30.18 55347.88 88888.00 2007-07-23 08:31:52.250 204 12495.83 30.18 55347.90 88888.00 2007-07-23 08:31:52.375 204 12495.80 30.15 55347.93 88888.00 2007-07-23 08:31:52.500 204 12495.65 30.07 55347.85 88888.00 2007-07-23 08:31:52.625 204 12495.62 30.10 55347.85 88888.00 2007-07-23 08:31:52.750 204 12495.70 30.12 55347.85 88888.00 2007-07-23 08:31:52.875 204 12495.75 30.12 55347.82 88888.00 2007-07-23 08:31:53.000 204 12495.80 30.15 55347.82 88888.00 2007-07-23 08:31:53.125 204 12495.77 30.12 55347.85 88888.00 2007-07-23 08:31:53.250 204 12495.77 30.12 55347.85 88888.00 2007-07-23 08:31:53.375 204 12495.88 30.12 55347.82 88888.00 2007-07-23 08:31:53.500 204 12495.88 30.18 55347.88 88888.00 2007-07-23 08:31:53.625 204 12495.83 30.18 55347.88 88888.00 2007-07-23 08:31:53.750 204 12495.77 30.18 55347.85 88888.00 2007-07-23 08:31:53.875 204 12495.77 30.20 55347.82 88888.00 2007-07-23 08:31:54.000 204 12495.77 30.20 55347.88 88888.00 2007-07-23 08:31:54.125 204 12495.77 30.15 55347.85 88888.00 2007-07-23 08:31:54.250 204 12495.75 30.10 55347.82 88888.00 2007-07-23 08:31:54.375 204 12495.80 30.12 55347.85 88888.00 2007-07-23 08:31:54.500 204 12495.77 30.20 55347.85 88888.00 2007-07-23 08:31:54.625 204 12495.80 30.20 55347.88 88888.00 2007-07-23 08:31:54.750 204 12495.85 30.18 55347.88 88888.00 2007-07-23 08:31:54.875 204 12495.77 30.18 55347.88 88888.00 2007-07-23 08:31:55.000 204 12495.75 30.23 55347.88 88888.00 2007-07-23 08:31:55.125 204 12495.80 30.25 55347.90 88888.00 2007-07-23 08:31:55.250 204 12495.75 30.12 55347.82 88888.00 2007-07-23 08:31:55.375 204 12495.73 30.07 55347.80 88888.00 2007-07-23 08:31:55.500 204 12495.77 30.10 55347.82 88888.00 2007-07-23 08:31:55.625 204 12495.80 30.15 55347.85 88888.00 2007-07-23 08:31:55.750 204 12495.83 30.15 55347.85 88888.00 2007-07-23 08:31:55.875 204 12495.83 30.15 55347.85 88888.00 2007-07-23 08:31:56.000 204 12495.77 30.15 55347.82 88888.00 2007-07-23 08:31:56.125 204 12495.73 30.20 55347.82 88888.00 2007-07-23 08:31:56.250 204 12495.73 30.23 55347.85 88888.00 2007-07-23 08:31:56.375 204 12495.75 30.23 55347.88 88888.00 2007-07-23 08:31:56.500 204 12495.70 30.23 55347.85 88888.00 2007-07-23 08:31:56.625 204 12495.67 30.20 55347.85 88888.00 2007-07-23 08:31:56.750 204 12495.73 30.20 55347.88 88888.00 2007-07-23 08:31:56.875 204 12495.73 30.23 55347.85 88888.00 2007-07-23 08:31:57.000 204 12495.73 30.20 55347.82 88888.00 2007-07-23 08:31:57.125 204 12495.70 30.20 55347.82 88888.00 2007-07-23 08:31:57.250 204 12495.75 30.20 55347.85 88888.00 2007-07-23 08:31:57.375 204 12495.77 30.23 55347.85 88888.00 2007-07-23 08:31:57.500 204 12495.77 30.23 55347.85 88888.00 2007-07-23 08:31:57.625 204 12495.80 30.20 55347.88 88888.00 2007-07-23 08:31:57.750 204 12495.83 30.23 55347.88 88888.00 2007-07-23 08:31:57.875 204 12495.90 30.27 55347.90 88888.00 2007-07-23 08:31:58.000 204 12495.85 30.27 55347.85 88888.00 2007-07-23 08:31:58.125 204 12495.77 30.25 55347.85 88888.00 2007-07-23 08:31:58.250 204 12495.75 30.25 55347.90 88888.00 2007-07-23 08:31:58.375 204 12495.77 30.25 55347.90 88888.00 2007-07-23 08:31:58.500 204 12495.75 30.27 55347.95 88888.00 2007-07-23 08:31:58.625 204 12495.83 30.27 55347.90 88888.00 2007-07-23 08:31:58.750 204 12495.85 30.25 55347.88 88888.00 2007-07-23 08:31:58.875 204 12495.80 30.27 55347.88 88888.00 2007-07-23 08:31:59.000 204 12495.80 30.27 55347.85 88888.00 2007-07-23 08:31:59.125 204 12495.80 30.30 55347.88 88888.00 2007-07-23 08:31:59.250 204 12495.83 30.27 55347.85 88888.00 2007-07-23 08:31:59.375 204 12495.92 30.27 55347.90 88888.00 2007-07-23 08:31:59.500 204 12495.92 30.32 55347.93 88888.00 2007-07-23 08:31:59.625 204 12495.88 30.32 55347.90 88888.00 2007-07-23 08:31:59.750 204 12495.85 30.27 55347.85 88888.00 2007-07-23 08:31:59.875 204 12495.77 30.30 55347.88 88888.00 2007-07-23 08:32:00.000 204 12495.83 30.25 55347.85 88888.00 2007-07-23 08:32:00.125 204 12495.90 30.25 55347.88 88888.00 2007-07-23 08:32:00.250 204 12495.85 30.27 55347.88 88888.00 2007-07-23 08:32:00.375 204 12495.92 30.23 55347.85 88888.00 2007-07-23 08:32:00.500 204 12495.95 30.23 55347.88 88888.00 2007-07-23 08:32:00.625 204 12495.98 30.23 55347.90 88888.00 2007-07-23 08:32:00.750 204 12495.95 30.23 55347.90 88888.00 2007-07-23 08:32:00.875 204 12495.90 30.27 55347.90 88888.00 2007-07-23 08:32:01.000 204 12495.85 30.23 55347.85 88888.00 2007-07-23 08:32:01.125 204 12495.85 30.18 55347.85 88888.00 2007-07-23 08:32:01.250 204 12495.90 30.18 55347.90 88888.00 2007-07-23 08:32:01.375 204 12495.88 30.20 55347.88 88888.00 2007-07-23 08:32:01.500 204 12495.83 30.23 55347.88 88888.00 2007-07-23 08:32:01.625 204 12495.90 30.25 55347.88 88888.00 2007-07-23 08:32:01.750 204 12495.95 30.27 55347.88 88888.00 2007-07-23 08:32:01.875 204 12495.98 30.23 55347.88 88888.00 2007-07-23 08:32:02.000 204 12495.95 30.25 55347.88 88888.00 2007-07-23 08:32:02.125 204 12495.88 30.27 55347.90 88888.00 2007-07-23 08:32:02.250 204 12495.85 30.20 55347.90 88888.00 2007-07-23 08:32:02.375 204 12495.92 30.27 55347.90 88888.00 2007-07-23 08:32:02.500 204 12495.88 30.30 55347.90 88888.00 2007-07-23 08:32:02.625 204 12495.85 30.30 55347.95 88888.00 2007-07-23 08:32:02.750 204 12495.83 30.27 55347.90 88888.00 2007-07-23 08:32:02.875 204 12495.83 30.30 55347.90 88888.00 2007-07-23 08:32:03.000 204 12495.85 30.27 55347.90 88888.00 2007-07-23 08:32:03.125 204 12495.88 30.20 55347.90 88888.00 2007-07-23 08:32:03.250 204 12495.92 30.23 55347.88 88888.00 2007-07-23 08:32:03.375 204 12496.00 30.27 55347.90 88888.00 2007-07-23 08:32:03.500 204 12495.98 30.32 55347.90 88888.00 2007-07-23 08:32:03.625 204 12496.00 30.32 55347.93 88888.00 2007-07-23 08:32:03.750 204 12495.95 30.27 55347.93 88888.00 2007-07-23 08:32:03.875 204 12495.85 30.27 55347.90 88888.00 2007-07-23 08:32:04.000 204 12495.83 30.27 55347.90 88888.00 2007-07-23 08:32:04.125 204 12495.85 30.32 55347.90 88888.00 2007-07-23 08:32:04.250 204 12495.83 30.27 55347.93 88888.00 2007-07-23 08:32:04.375 204 12495.88 30.27 55347.95 88888.00 2007-07-23 08:32:04.500 204 12495.90 30.35 55347.95 88888.00 2007-07-23 08:32:04.625 204 12495.85 30.30 55347.93 88888.00 2007-07-23 08:32:04.750 204 12495.77 30.27 55347.93 88888.00 2007-07-23 08:32:04.875 204 12495.73 30.32 55347.93 88888.00 2007-07-23 08:32:05.000 204 12495.73 30.32 55347.90 88888.00 2007-07-23 08:32:05.125 204 12495.77 30.32 55347.93 88888.00 2007-07-23 08:32:05.250 204 12495.83 30.30 55347.90 88888.00 2007-07-23 08:32:05.375 204 12495.88 30.27 55347.88 88888.00 2007-07-23 08:32:05.500 204 12495.80 30.27 55347.88 88888.00 2007-07-23 08:32:05.625 204 12495.73 30.32 55347.93 88888.00 2007-07-23 08:32:05.750 204 12495.70 30.35 55347.93 88888.00 2007-07-23 08:32:05.875 204 12495.73 30.35 55347.93 88888.00 2007-07-23 08:32:06.000 204 12495.65 30.30 55347.90 88888.00 2007-07-23 08:32:06.125 204 12495.60 30.32 55347.93 88888.00 2007-07-23 08:32:06.250 204 12495.67 30.30 55347.93 88888.00 2007-07-23 08:32:06.375 204 12495.80 30.27 55347.93 88888.00 2007-07-23 08:32:06.500 204 12495.83 30.27 55347.90 88888.00 2007-07-23 08:32:06.625 204 12495.83 30.35 55347.95 88888.00 2007-07-23 08:32:06.750 204 12495.77 30.32 55347.93 88888.00 2007-07-23 08:32:06.875 204 12495.70 30.27 55347.90 88888.00 2007-07-23 08:32:07.000 204 12495.67 30.23 55347.90 88888.00 2007-07-23 08:32:07.125 204 12495.77 30.32 55347.95 88888.00 2007-07-23 08:32:07.250 204 12495.75 30.32 55347.93 88888.00 2007-07-23 08:32:07.375 204 12495.75 30.30 55347.95 88888.00 2007-07-23 08:32:07.500 204 12495.85 30.32 55347.93 88888.00 2007-07-23 08:32:07.625 204 12495.85 30.30 55347.90 88888.00 2007-07-23 08:32:07.750 204 12495.80 30.25 55347.85 88888.00 2007-07-23 08:32:07.875 204 12495.80 30.30 55347.88 88888.00 2007-07-23 08:32:08.000 204 12495.85 30.27 55347.88 88888.00 2007-07-23 08:32:08.125 204 12495.88 30.25 55347.90 88888.00 2007-07-23 08:32:08.250 204 12495.83 30.23 55347.90 88888.00 2007-07-23 08:32:08.375 204 12495.77 30.25 55347.88 88888.00 2007-07-23 08:32:08.500 204 12495.75 30.32 55347.88 88888.00 2007-07-23 08:32:08.625 204 12495.88 30.35 55347.85 88888.00 2007-07-23 08:32:08.750 204 12495.80 30.35 55347.88 88888.00 2007-07-23 08:32:08.875 204 12495.73 30.30 55347.85 88888.00 2007-07-23 08:32:09.000 204 12495.75 30.30 55347.82 88888.00 2007-07-23 08:32:09.125 204 12495.75 30.30 55347.85 88888.00 2007-07-23 08:32:09.250 204 12495.62 30.27 55347.82 88888.00 2007-07-23 08:32:09.375 204 12495.67 30.25 55347.85 88888.00 2007-07-23 08:32:09.500 204 12495.67 30.30 55347.88 88888.00 2007-07-23 08:32:09.625 204 12495.75 30.38 55347.90 88888.00 2007-07-23 08:32:09.750 204 12495.77 30.35 55347.88 88888.00 2007-07-23 08:32:09.875 204 12495.75 30.27 55347.85 88888.00 2007-07-23 08:32:10.000 204 12495.77 30.27 55347.82 88888.00 2007-07-23 08:32:10.125 204 12495.73 30.30 55347.88 88888.00 2007-07-23 08:32:10.250 204 12495.65 30.27 55347.90 88888.00 2007-07-23 08:32:10.375 204 12495.67 30.30 55347.90 88888.00 2007-07-23 08:32:10.500 204 12495.70 30.32 55347.88 88888.00 2007-07-23 08:32:10.625 204 12495.62 30.38 55347.85 88888.00 2007-07-23 08:32:10.750 204 12495.58 30.32 55347.85 88888.00 2007-07-23 08:32:10.875 204 12495.65 30.27 55347.88 88888.00 2007-07-23 08:32:11.000 204 12495.65 30.27 55347.85 88888.00 2007-07-23 08:32:11.125 204 12495.60 30.30 55347.82 88888.00 2007-07-23 08:32:11.250 204 12495.62 30.38 55347.88 88888.00 2007-07-23 08:32:11.375 204 12495.70 30.35 55347.88 88888.00 2007-07-23 08:32:11.500 204 12495.73 30.30 55347.88 88888.00 2007-07-23 08:32:11.625 204 12495.67 30.27 55347.85 88888.00 2007-07-23 08:32:11.750 204 12495.62 30.25 55347.82 88888.00 2007-07-23 08:32:11.875 204 12495.65 30.35 55347.85 88888.00 2007-07-23 08:32:12.000 204 12495.75 30.38 55347.85 88888.00 2007-07-23 08:32:12.125 204 12495.75 30.32 55347.88 88888.00 2007-07-23 08:32:12.250 204 12495.75 30.32 55347.90 88888.00 2007-07-23 08:32:12.375 204 12495.83 30.38 55347.85 88888.00 2007-07-23 08:32:12.500 204 12495.80 30.30 55347.82 88888.00 2007-07-23 08:32:12.625 204 12495.75 30.27 55347.82 88888.00 2007-07-23 08:32:12.750 204 12495.73 30.30 55347.88 88888.00 2007-07-23 08:32:12.875 204 12495.70 30.35 55347.93 88888.00 2007-07-23 08:32:13.000 204 12495.75 30.35 55347.90 88888.00 2007-07-23 08:32:13.125 204 12495.80 30.35 55347.88 88888.00 2007-07-23 08:32:13.250 204 12495.92 30.35 55347.95 88888.00 2007-07-23 08:32:13.375 204 12496.00 30.40 55347.95 88888.00 2007-07-23 08:32:13.500 204 12495.88 30.38 55347.95 88888.00 2007-07-23 08:32:13.625 204 12495.83 30.38 55347.95 88888.00 2007-07-23 08:32:13.750 204 12495.80 30.32 55347.95 88888.00 2007-07-23 08:32:13.875 204 12495.85 30.35 55347.93 88888.00 2007-07-23 08:32:14.000 204 12495.88 30.35 55347.90 88888.00 2007-07-23 08:32:14.125 204 12495.85 30.32 55347.95 88888.00 2007-07-23 08:32:14.250 204 12495.80 30.32 55347.95 88888.00 2007-07-23 08:32:14.375 204 12495.83 30.27 55347.93 88888.00 2007-07-23 08:32:14.500 204 12495.85 30.27 55347.93 88888.00 2007-07-23 08:32:14.625 204 12495.80 30.30 55347.93 88888.00 2007-07-23 08:32:14.750 204 12495.83 30.35 55347.95 88888.00 2007-07-23 08:32:14.875 204 12495.83 30.30 55347.95 88888.00 2007-07-23 08:32:15.000 204 12495.73 30.27 55347.90 88888.00 2007-07-23 08:32:15.125 204 12495.70 30.32 55347.90 88888.00 2007-07-23 08:32:15.250 204 12495.70 30.32 55347.93 88888.00 2007-07-23 08:32:15.375 204 12495.73 30.30 55347.90 88888.00 2007-07-23 08:32:15.500 204 12495.70 30.32 55347.93 88888.00 2007-07-23 08:32:15.625 204 12495.80 30.32 55347.90 88888.00 2007-07-23 08:32:15.750 204 12495.83 30.32 55347.88 88888.00 2007-07-23 08:32:15.875 204 12495.77 30.27 55347.88 88888.00 2007-07-23 08:32:16.000 204 12495.85 30.30 55347.90 88888.00 2007-07-23 08:32:16.125 204 12495.88 30.27 55347.90 88888.00 2007-07-23 08:32:16.250 204 12495.80 30.30 55347.90 88888.00 2007-07-23 08:32:16.375 204 12495.77 30.32 55347.88 88888.00 2007-07-23 08:32:16.500 204 12495.77 30.27 55347.88 88888.00 2007-07-23 08:32:16.625 204 12495.73 30.30 55347.90 88888.00 2007-07-23 08:32:16.750 204 12495.65 30.27 55347.93 88888.00 2007-07-23 08:32:16.875 204 12495.62 30.30 55347.93 88888.00 2007-07-23 08:32:17.000 204 12495.65 30.30 55347.90 88888.00 2007-07-23 08:32:17.125 204 12495.75 30.25 55347.93 88888.00 2007-07-23 08:32:17.250 204 12495.73 30.27 55347.93 88888.00 2007-07-23 08:32:17.375 204 12495.70 30.30 55347.93 88888.00 2007-07-23 08:32:17.500 204 12495.65 30.30 55347.93 88888.00 2007-07-23 08:32:17.625 204 12495.73 30.35 55347.93 88888.00 2007-07-23 08:32:17.750 204 12495.83 30.35 55347.93 88888.00 2007-07-23 08:32:17.875 204 12495.77 30.32 55347.95 88888.00 2007-07-23 08:32:18.000 204 12495.73 30.35 55347.95 88888.00 2007-07-23 08:32:18.125 204 12495.67 30.35 55347.97 88888.00 2007-07-23 08:32:18.250 204 12495.62 30.32 55347.95 88888.00 2007-07-23 08:32:18.375 204 12495.67 30.32 55347.95 88888.00 2007-07-23 08:32:18.500 204 12495.77 30.30 55347.93 88888.00 2007-07-23 08:32:18.625 204 12495.77 30.30 55347.90 88888.00 2007-07-23 08:32:18.750 204 12495.70 30.30 55347.95 88888.00 2007-07-23 08:32:18.875 204 12495.70 30.27 55347.95 88888.00 2007-07-23 08:32:19.000 204 12495.70 30.27 55347.95 88888.00 2007-07-23 08:32:19.125 204 12495.77 30.38 55347.95 88888.00 2007-07-23 08:32:19.250 204 12495.70 30.32 55347.95 88888.00 2007-07-23 08:32:19.375 204 12495.65 30.27 55347.93 88888.00 2007-07-23 08:32:19.500 204 12495.65 30.27 55347.88 88888.00 2007-07-23 08:32:19.625 204 12495.70 30.25 55347.88 88888.00 2007-07-23 08:32:19.750 204 12495.80 30.27 55347.93 88888.00 2007-07-23 08:32:19.875 204 12495.80 30.27 55347.95 88888.00 2007-07-23 08:32:20.000 204 12495.83 30.25 55347.95 88888.00 2007-07-23 08:32:20.125 204 12495.80 30.27 55347.93 88888.00 2007-07-23 08:32:20.250 204 12495.75 30.25 55347.93 88888.00 2007-07-23 08:32:20.375 204 12495.85 30.30 55347.97 88888.00 2007-07-23 08:32:20.500 204 12495.90 30.32 55347.97 88888.00 2007-07-23 08:32:20.625 204 12495.92 30.32 55347.95 88888.00 2007-07-23 08:32:20.750 204 12495.88 30.32 55347.95 88888.00 2007-07-23 08:32:20.875 204 12495.90 30.38 55347.95 88888.00 2007-07-23 08:32:21.000 204 12495.95 30.35 55347.95 88888.00 2007-07-23 08:32:21.125 204 12495.88 30.30 55347.95 88888.00 2007-07-23 08:32:21.250 204 12495.77 30.30 55347.95 88888.00 2007-07-23 08:32:21.375 204 12495.85 30.32 55347.95 88888.00 2007-07-23 08:32:21.500 204 12495.85 30.30 55347.97 88888.00 2007-07-23 08:32:21.625 204 12495.75 30.27 55348.00 88888.00 2007-07-23 08:32:21.750 204 12495.73 30.30 55348.00 88888.00 2007-07-23 08:32:21.875 204 12495.83 30.35 55347.97 88888.00 2007-07-23 08:32:22.000 204 12495.83 30.32 55347.95 88888.00 2007-07-23 08:32:22.125 204 12495.75 30.30 55347.97 88888.00 2007-07-23 08:32:22.250 204 12495.65 30.25 55347.95 88888.00 2007-07-23 08:32:22.375 204 12495.67 30.30 55347.97 88888.00 2007-07-23 08:32:22.500 204 12495.67 30.32 55347.95 88888.00 2007-07-23 08:32:22.625 204 12495.65 30.32 55347.95 88888.00 2007-07-23 08:32:22.750 204 12495.65 30.32 55347.97 88888.00 2007-07-23 08:32:22.875 204 12495.73 30.35 55347.95 88888.00 2007-07-23 08:32:23.000 204 12495.75 30.35 55347.88 88888.00 2007-07-23 08:32:23.125 204 12495.77 30.30 55347.90 88888.00 2007-07-23 08:32:23.250 204 12495.75 30.30 55347.95 88888.00 2007-07-23 08:32:23.375 204 12495.73 30.30 55347.95 88888.00 2007-07-23 08:32:23.500 204 12495.73 30.30 55347.93 88888.00 2007-07-23 08:32:23.625 204 12495.77 30.32 55347.90 88888.00 2007-07-23 08:32:23.750 204 12495.70 30.35 55347.90 88888.00 2007-07-23 08:32:23.875 204 12495.65 30.32 55347.90 88888.00 2007-07-23 08:32:24.000 204 12495.73 30.30 55347.90 88888.00 2007-07-23 08:32:24.125 204 12495.88 30.35 55347.93 88888.00 2007-07-23 08:32:24.250 204 12495.92 30.40 55347.97 88888.00 2007-07-23 08:32:24.375 204 12495.88 30.38 55347.95 88888.00 2007-07-23 08:32:24.500 204 12495.85 30.32 55347.93 88888.00 2007-07-23 08:32:24.625 204 12495.85 30.32 55347.93 88888.00 2007-07-23 08:32:24.750 204 12495.80 30.35 55347.95 88888.00 2007-07-23 08:32:24.875 204 12495.88 30.32 55347.95 88888.00 2007-07-23 08:32:25.000 204 12495.95 30.32 55347.95 88888.00 2007-07-23 08:32:25.125 204 12495.95 30.30 55347.95 88888.00 2007-07-23 08:32:25.250 204 12495.90 30.25 55347.95 88888.00 2007-07-23 08:32:25.375 204 12495.95 30.25 55347.95 88888.00 2007-07-23 08:32:25.500 204 12495.95 30.32 55347.95 88888.00 2007-07-23 08:32:25.625 204 12495.98 30.32 55347.97 88888.00 2007-07-23 08:32:25.750 204 12495.98 30.27 55347.95 88888.00 2007-07-23 08:32:25.875 204 12495.95 30.30 55347.95 88888.00 2007-07-23 08:32:26.000 204 12495.88 30.32 55347.97 88888.00 2007-07-23 08:32:26.125 204 12495.90 30.38 55348.00 88888.00 2007-07-23 08:32:26.250 204 12495.98 30.38 55347.97 88888.00 2007-07-23 08:32:26.375 204 12495.98 30.35 55347.95 88888.00 2007-07-23 08:32:26.500 204 12495.92 30.35 55348.00 88888.00 2007-07-23 08:32:26.625 204 12495.90 30.30 55348.00 88888.00 2007-07-23 08:32:26.750 204 12495.90 30.30 55347.97 88888.00 2007-07-23 08:32:26.875 204 12495.90 30.30 55347.95 88888.00 2007-07-23 08:32:27.000 204 12495.83 30.27 55347.93 88888.00 2007-07-23 08:32:27.125 204 12495.80 30.27 55347.95 88888.00 2007-07-23 08:32:27.250 204 12495.80 30.27 55347.97 88888.00 2007-07-23 08:32:27.375 204 12495.85 30.35 55347.97 88888.00 2007-07-23 08:32:27.500 204 12495.85 30.35 55347.97 88888.00 2007-07-23 08:32:27.625 204 12495.90 30.35 55347.95 88888.00 2007-07-23 08:32:27.750 204 12495.92 30.35 55347.97 88888.00 2007-07-23 08:32:27.875 204 12496.02 30.32 55348.00 88888.00 2007-07-23 08:32:28.000 204 12496.05 30.27 55347.97 88888.00 2007-07-23 08:32:28.125 204 12495.98 30.30 55347.97 88888.00 2007-07-23 08:32:28.250 204 12495.90 30.32 55347.97 88888.00 2007-07-23 08:32:28.375 204 12495.83 30.32 55347.97 88888.00 2007-07-23 08:32:28.500 204 12495.77 30.27 55347.97 88888.00 2007-07-23 08:32:28.625 204 12495.75 30.27 55347.97 88888.00 2007-07-23 08:32:28.750 204 12495.70 30.27 55347.95 88888.00 2007-07-23 08:32:28.875 204 12495.75 30.25 55347.95 88888.00 2007-07-23 08:32:29.000 204 12495.88 30.27 55347.93 88888.00 2007-07-23 08:32:29.125 204 12495.90 30.27 55347.93 88888.00 2007-07-23 08:32:29.250 204 12495.83 30.27 55347.95 88888.00 2007-07-23 08:32:29.375 204 12495.85 30.30 55347.97 88888.00 2007-07-23 08:32:29.500 204 12495.83 30.30 55348.00 88888.00 2007-07-23 08:32:29.625 204 12495.90 30.30 55348.00 88888.00 2007-07-23 08:32:29.750 204 12495.95 30.32 55348.00 88888.00 2007-07-23 08:32:29.875 204 12495.95 30.38 55347.97 88888.00 2007-07-23 08:32:30.000 204 12495.85 30.38 55347.97 88888.00 2007-07-23 08:32:30.125 204 12495.77 30.30 55347.97 88888.00 2007-07-23 08:32:30.250 204 12495.75 30.23 55347.95 88888.00 2007-07-23 08:32:30.375 204 12495.90 30.27 55347.90 88888.00 2007-07-23 08:32:30.500 204 12495.92 30.30 55347.90 88888.00 2007-07-23 08:32:30.625 204 12495.92 30.30 55347.90 88888.00 2007-07-23 08:32:30.750 204 12495.90 30.27 55347.90 88888.00 2007-07-23 08:32:30.875 204 12495.83 30.27 55347.93 88888.00 2007-07-23 08:32:31.000 204 12495.88 30.32 55347.93 88888.00 2007-07-23 08:32:31.125 204 12495.90 30.30 55347.95 88888.00 2007-07-23 08:32:31.250 204 12495.88 30.30 55347.97 88888.00 2007-07-23 08:32:31.375 204 12495.95 30.32 55347.95 88888.00 2007-07-23 08:32:31.500 204 12495.85 30.35 55347.95 88888.00 2007-07-23 08:32:31.625 204 12495.88 30.35 55347.97 88888.00 2007-07-23 08:32:31.750 204 12495.92 30.32 55347.95 88888.00 2007-07-23 08:32:31.875 204 12495.92 30.27 55347.95 88888.00 2007-07-23 08:32:32.000 204 12495.88 30.35 55347.95 88888.00 2007-07-23 08:32:32.125 204 12495.92 30.38 55347.95 88888.00 2007-07-23 08:32:32.250 204 12495.92 30.32 55347.93 88888.00 2007-07-23 08:32:32.375 204 12495.95 30.32 55347.90 88888.00 2007-07-23 08:32:32.500 204 12495.90 30.30 55347.93 88888.00 2007-07-23 08:32:32.625 204 12495.88 30.30 55347.93 88888.00 2007-07-23 08:32:32.750 204 12495.90 30.30 55347.90 88888.00 2007-07-23 08:32:32.875 204 12495.88 30.30 55347.93 88888.00 2007-07-23 08:32:33.000 204 12495.92 30.25 55347.95 88888.00 2007-07-23 08:32:33.125 204 12495.85 30.30 55347.95 88888.00 2007-07-23 08:32:33.250 204 12495.77 30.18 55347.95 88888.00 2007-07-23 08:32:33.375 204 12495.83 30.15 55347.95 88888.00 2007-07-23 08:32:33.500 204 12495.92 30.30 55347.97 88888.00 2007-07-23 08:32:33.625 204 12495.90 30.35 55348.00 88888.00 2007-07-23 08:32:33.750 204 12495.90 30.35 55348.00 88888.00 2007-07-23 08:32:33.875 204 12495.95 30.38 55348.00 88888.00 2007-07-23 08:32:34.000 204 12496.00 30.32 55347.97 88888.00 2007-07-23 08:32:34.125 204 12496.00 30.30 55347.95 88888.00 2007-07-23 08:32:34.250 204 12495.95 30.27 55347.97 88888.00 2007-07-23 08:32:34.375 204 12495.92 30.30 55347.95 88888.00 2007-07-23 08:32:34.500 204 12495.92 30.30 55347.97 88888.00 2007-07-23 08:32:34.625 204 12495.90 30.27 55347.93 88888.00 2007-07-23 08:32:34.750 204 12495.92 30.27 55347.95 88888.00 2007-07-23 08:32:34.875 204 12495.92 30.32 55347.97 88888.00 2007-07-23 08:32:35.000 204 12495.90 30.30 55347.95 88888.00 2007-07-23 08:32:35.125 204 12495.88 30.27 55347.95 88888.00 2007-07-23 08:32:35.250 204 12495.90 30.23 55347.95 88888.00 2007-07-23 08:32:35.375 204 12495.88 30.23 55347.95 88888.00 2007-07-23 08:32:35.500 204 12495.90 30.27 55347.95 88888.00 2007-07-23 08:32:35.625 204 12496.02 30.35 55347.93 88888.00 2007-07-23 08:32:35.750 204 12496.02 30.30 55347.93 88888.00 2007-07-23 08:32:35.875 204 12496.00 30.30 55347.95 88888.00 2007-07-23 08:32:36.000 204 12496.00 30.32 55347.93 88888.00 2007-07-23 08:32:36.125 204 12495.95 30.27 55347.93 88888.00 2007-07-23 08:32:36.250 204 12495.92 30.30 55347.95 88888.00 2007-07-23 08:32:36.375 204 12495.92 30.30 55347.95 88888.00 2007-07-23 08:32:36.500 204 12495.88 30.27 55347.95 88888.00 2007-07-23 08:32:36.625 204 12495.92 30.30 55347.97 88888.00 2007-07-23 08:32:36.750 204 12495.98 30.30 55348.00 88888.00 2007-07-23 08:32:36.875 204 12495.95 30.32 55347.97 88888.00 2007-07-23 08:32:37.000 204 12495.95 30.30 55347.97 88888.00 2007-07-23 08:32:37.125 204 12495.88 30.27 55347.95 88888.00 2007-07-23 08:32:37.250 204 12495.80 30.23 55347.95 88888.00 2007-07-23 08:32:37.375 204 12495.80 30.25 55347.95 88888.00 2007-07-23 08:32:37.500 204 12495.85 30.30 55347.97 88888.00 2007-07-23 08:32:37.625 204 12495.95 30.30 55347.97 88888.00 2007-07-23 08:32:37.750 204 12495.98 30.25 55347.97 88888.00 2007-07-23 08:32:37.875 204 12495.95 30.25 55347.95 88888.00 2007-07-23 08:32:38.000 204 12495.90 30.23 55347.93 88888.00 2007-07-23 08:32:38.125 204 12495.85 30.23 55347.93 88888.00 2007-07-23 08:32:38.250 204 12495.75 30.18 55347.90 88888.00 2007-07-23 08:32:38.375 204 12495.88 30.23 55347.95 88888.00 2007-07-23 08:32:38.500 204 12495.95 30.23 55348.00 88888.00 2007-07-23 08:32:38.625 204 12495.92 30.25 55347.97 88888.00 2007-07-23 08:32:38.750 204 12495.88 30.23 55347.95 88888.00 2007-07-23 08:32:38.875 204 12495.90 30.23 55347.95 88888.00 2007-07-23 08:32:39.000 204 12495.95 30.23 55347.95 88888.00 2007-07-23 08:32:39.125 204 12496.05 30.25 55347.97 88888.00 2007-07-23 08:32:39.250 204 12496.00 30.20 55347.95 88888.00 2007-07-23 08:32:39.375 204 12496.00 30.23 55347.97 88888.00 2007-07-23 08:32:39.500 204 12495.95 30.25 55347.95 88888.00 2007-07-23 08:32:39.625 204 12495.92 30.23 55347.95 88888.00 2007-07-23 08:32:39.750 204 12495.98 30.25 55347.95 88888.00 2007-07-23 08:32:39.875 204 12496.05 30.23 55347.95 88888.00 2007-07-23 08:32:40.000 204 12496.02 30.27 55347.93 88888.00 2007-07-23 08:32:40.125 204 12495.95 30.27 55347.95 88888.00 2007-07-23 08:32:40.250 204 12495.95 30.30 55347.97 88888.00 2007-07-23 08:32:40.375 204 12496.02 30.30 55348.00 88888.00 2007-07-23 08:32:40.500 204 12496.02 30.27 55348.00 88888.00 2007-07-23 08:32:40.625 204 12496.02 30.25 55348.00 88888.00 2007-07-23 08:32:40.750 204 12496.00 30.23 55348.00 88888.00 2007-07-23 08:32:40.875 204 12495.98 30.27 55347.97 88888.00 2007-07-23 08:32:41.000 204 12495.98 30.30 55348.00 88888.00 2007-07-23 08:32:41.125 204 12496.02 30.27 55348.00 88888.00 2007-07-23 08:32:41.250 204 12496.02 30.23 55348.03 88888.00 2007-07-23 08:32:41.375 204 12496.05 30.25 55348.03 88888.00 2007-07-23 08:32:41.500 204 12496.00 30.25 55348.00 88888.00 2007-07-23 08:32:41.625 204 12496.05 30.27 55347.97 88888.00 2007-07-23 08:32:41.750 204 12496.08 30.30 55347.97 88888.00 2007-07-23 08:32:41.875 204 12496.02 30.27 55347.97 88888.00 2007-07-23 08:32:42.000 204 12495.95 30.23 55347.97 88888.00 2007-07-23 08:32:42.125 204 12495.88 30.18 55348.00 88888.00 2007-07-23 08:32:42.250 204 12495.83 30.12 55348.00 88888.00 2007-07-23 08:32:42.375 204 12495.95 30.18 55347.97 88888.00 2007-07-23 08:32:42.500 204 12496.02 30.20 55347.93 88888.00 2007-07-23 08:32:42.625 204 12496.00 30.23 55347.97 88888.00 2007-07-23 08:32:42.750 204 12495.98 30.27 55347.97 88888.00 2007-07-23 08:32:42.875 204 12495.98 30.32 55348.00 88888.00 2007-07-23 08:32:43.000 204 12496.02 30.27 55347.97 88888.00 2007-07-23 08:32:43.125 204 12496.10 30.23 55347.97 88888.00 2007-07-23 08:32:43.250 204 12496.08 30.23 55347.97 88888.00 2007-07-23 08:32:43.375 204 12496.10 30.23 55347.97 88888.00 2007-07-23 08:32:43.500 204 12496.10 30.27 55347.97 88888.00 2007-07-23 08:32:43.625 204 12496.02 30.20 55347.95 88888.00 2007-07-23 08:32:43.750 204 12496.02 30.20 55347.95 88888.00 2007-07-23 08:32:43.875 204 12496.05 30.23 55347.95 88888.00 2007-07-23 08:32:44.000 204 12496.08 30.27 55347.93 88888.00 2007-07-23 08:32:44.125 204 12496.05 30.25 55347.95 88888.00 2007-07-23 08:32:44.250 204 12495.98 30.18 55348.03 88888.00 2007-07-23 08:32:44.375 204 12495.95 30.23 55348.03 88888.00 2007-07-23 08:32:44.500 204 12495.98 30.20 55348.00 88888.00 2007-07-23 08:32:44.625 204 12496.02 30.18 55347.95 88888.00 2007-07-23 08:32:44.750 204 12496.10 30.23 55347.97 88888.00 2007-07-23 08:32:44.875 204 12496.15 30.18 55347.97 88888.00 2007-07-23 08:32:45.000 204 12496.17 30.18 55348.00 88888.00 2007-07-23 08:32:45.125 204 12496.20 30.18 55348.00 88888.00 2007-07-23 08:32:45.250 204 12496.15 30.15 55347.97 88888.00 2007-07-23 08:32:45.375 204 12496.08 30.12 55347.95 88888.00 2007-07-23 08:32:45.500 204 12496.00 30.15 55347.95 88888.00 2007-07-23 08:32:45.625 204 12496.02 30.15 55347.97 88888.00 2007-07-23 08:32:45.750 204 12496.02 30.10 55347.97 88888.00 2007-07-23 08:32:45.875 204 12496.08 30.10 55347.97 88888.00 2007-07-23 08:32:46.000 204 12496.10 30.15 55347.97 88888.00 2007-07-23 08:32:46.125 204 12496.10 30.18 55347.97 88888.00 2007-07-23 08:32:46.250 204 12496.05 30.18 55348.00 88888.00 2007-07-23 08:32:46.375 204 12496.02 30.18 55348.00 88888.00 2007-07-23 08:32:46.500 204 12496.02 30.15 55348.00 88888.00 2007-07-23 08:32:46.625 204 12496.05 30.18 55348.00 88888.00 2007-07-23 08:32:46.750 204 12496.10 30.20 55348.03 88888.00 2007-07-23 08:32:46.875 204 12496.15 30.20 55348.00 88888.00 2007-07-23 08:32:47.000 204 12496.12 30.18 55348.00 88888.00 2007-07-23 08:32:47.125 204 12496.08 30.20 55348.00 88888.00 2007-07-23 08:32:47.250 204 12496.02 30.15 55348.00 88888.00 2007-07-23 08:32:47.375 204 12496.05 30.15 55348.00 88888.00 2007-07-23 08:32:47.500 204 12496.10 30.18 55348.00 88888.00 2007-07-23 08:32:47.625 204 12496.12 30.12 55348.00 88888.00 2007-07-23 08:32:47.750 204 12496.08 30.10 55348.03 88888.00 2007-07-23 08:32:47.875 204 12496.05 30.15 55348.05 88888.00 2007-07-23 08:32:48.000 204 12496.08 30.15 55348.03 88888.00 2007-07-23 08:32:48.125 204 12496.08 30.12 55348.03 88888.00 2007-07-23 08:32:48.250 204 12496.05 30.10 55348.00 88888.00 2007-07-23 08:32:48.375 204 12496.08 30.12 55348.03 88888.00 2007-07-23 08:32:48.500 204 12496.15 30.12 55348.05 88888.00 2007-07-23 08:32:48.625 204 12496.20 30.15 55348.03 88888.00 2007-07-23 08:32:48.750 204 12496.15 30.18 55348.00 88888.00 2007-07-23 08:32:48.875 204 12496.10 30.15 55348.00 88888.00 2007-07-23 08:32:49.000 204 12496.08 30.12 55348.00 88888.00 2007-07-23 08:32:49.125 204 12496.12 30.15 55348.00 88888.00 2007-07-23 08:32:49.250 204 12496.17 30.15 55348.00 88888.00 2007-07-23 08:32:49.375 204 12496.17 30.10 55348.00 88888.00 2007-07-23 08:32:49.500 204 12496.17 30.07 55347.97 88888.00 2007-07-23 08:32:49.625 204 12496.10 30.10 55348.00 88888.00 2007-07-23 08:32:49.750 204 12496.05 30.12 55348.00 88888.00 2007-07-23 08:32:49.875 204 12496.05 30.12 55348.03 88888.00 2007-07-23 08:32:50.000 204 12496.08 30.10 55348.00 88888.00 2007-07-23 08:32:50.125 204 12496.12 30.10 55348.03 88888.00 2007-07-23 08:32:50.250 204 12496.08 30.07 55348.03 88888.00 2007-07-23 08:32:50.375 204 12496.02 30.05 55348.00 88888.00 2007-07-23 08:32:50.500 204 12496.02 30.05 55348.00 88888.00 2007-07-23 08:32:50.625 204 12496.02 30.07 55348.05 88888.00 2007-07-23 08:32:50.750 204 12496.00 30.10 55348.07 88888.00 2007-07-23 08:32:50.875 204 12496.05 30.07 55348.03 88888.00 2007-07-23 08:32:51.000 204 12496.08 30.07 55348.03 88888.00 2007-07-23 08:32:51.125 204 12496.10 30.07 55348.03 88888.00 2007-07-23 08:32:51.250 204 12496.08 30.15 55348.05 88888.00 2007-07-23 08:32:51.375 204 12496.08 30.12 55348.03 88888.00 2007-07-23 08:32:51.500 204 12496.08 30.12 55348.00 88888.00 2007-07-23 08:32:51.625 204 12496.08 30.07 55348.00 88888.00 2007-07-23 08:32:51.750 204 12496.05 30.07 55348.00 88888.00 2007-07-23 08:32:51.875 204 12496.08 30.10 55348.03 88888.00 2007-07-23 08:32:52.000 204 12496.12 30.15 55348.03 88888.00 2007-07-23 08:32:52.125 204 12496.10 30.12 55348.00 88888.00 2007-07-23 08:32:52.250 204 12496.05 30.07 55348.00 88888.00 2007-07-23 08:32:52.375 204 12496.10 30.05 55348.00 88888.00 2007-07-23 08:32:52.500 204 12496.12 30.02 55347.97 88888.00 2007-07-23 08:32:52.625 204 12496.12 30.05 55348.00 88888.00 2007-07-23 08:32:52.750 204 12496.08 30.07 55348.03 88888.00 2007-07-23 08:32:52.875 204 12496.08 30.00 55348.03 88888.00 2007-07-23 08:32:53.000 204 12496.08 30.00 55348.00 88888.00 2007-07-23 08:32:53.125 204 12496.10 29.95 55348.00 88888.00 2007-07-23 08:32:53.250 204 12496.17 30.00 55348.03 88888.00 2007-07-23 08:32:53.375 204 12496.15 30.00 55348.00 88888.00 2007-07-23 08:32:53.500 204 12496.10 29.98 55348.00 88888.00 2007-07-23 08:32:53.625 204 12496.10 30.02 55348.00 88888.00 2007-07-23 08:32:53.750 204 12496.15 30.02 55348.03 88888.00 2007-07-23 08:32:53.875 204 12496.17 30.02 55348.03 88888.00 2007-07-23 08:32:54.000 204 12496.20 30.00 55348.00 88888.00 2007-07-23 08:32:54.125 204 12496.17 30.00 55348.00 88888.00 2007-07-23 08:32:54.250 204 12496.10 30.00 55348.03 88888.00 2007-07-23 08:32:54.375 204 12496.12 30.00 55348.03 88888.00 2007-07-23 08:32:54.500 204 12496.17 29.98 55348.03 88888.00 2007-07-23 08:32:54.625 204 12496.17 29.98 55348.03 88888.00 2007-07-23 08:32:54.750 204 12496.12 29.98 55348.03 88888.00 2007-07-23 08:32:54.875 204 12496.12 30.00 55348.00 88888.00 2007-07-23 08:32:55.000 204 12496.10 29.98 55348.03 88888.00 2007-07-23 08:32:55.125 204 12496.05 29.98 55348.00 88888.00 2007-07-23 08:32:55.250 204 12495.98 29.98 55348.05 88888.00 2007-07-23 08:32:55.375 204 12496.00 29.95 55348.03 88888.00 2007-07-23 08:32:55.500 204 12496.02 29.98 55348.03 88888.00 2007-07-23 08:32:55.625 204 12496.10 30.00 55348.03 88888.00 2007-07-23 08:32:55.750 204 12496.12 30.05 55348.03 88888.00 2007-07-23 08:32:55.875 204 12496.08 29.98 55348.03 88888.00 2007-07-23 08:32:56.000 204 12496.02 29.93 55348.00 88888.00 2007-07-23 08:32:56.125 204 12496.02 29.93 55348.00 88888.00 2007-07-23 08:32:56.250 204 12496.05 30.00 55348.05 88888.00 2007-07-23 08:32:56.375 204 12496.05 29.95 55348.03 88888.00 2007-07-23 08:32:56.500 204 12496.02 29.98 55348.05 88888.00 2007-07-23 08:32:56.625 204 12496.08 30.00 55348.05 88888.00 2007-07-23 08:32:56.750 204 12496.05 29.93 55348.05 88888.00 2007-07-23 08:32:56.875 204 12496.05 29.90 55348.07 88888.00 2007-07-23 08:32:57.000 204 12496.05 29.95 55348.05 88888.00 2007-07-23 08:32:57.125 204 12495.98 29.95 55348.03 88888.00 2007-07-23 08:32:57.250 204 12495.90 29.88 55348.05 88888.00 2007-07-23 08:32:57.375 204 12496.05 29.90 55348.07 88888.00 2007-07-23 08:32:57.500 204 12496.20 29.95 55348.10 88888.00 2007-07-23 08:32:57.625 204 12496.17 29.93 55348.10 88888.00 2007-07-23 08:32:57.750 204 12496.12 29.93 55348.07 88888.00 2007-07-23 08:32:57.875 204 12496.15 29.95 55348.05 88888.00 2007-07-23 08:32:58.000 204 12496.10 29.98 55348.07 88888.00 2007-07-23 08:32:58.125 204 12496.00 29.95 55348.10 88888.00 2007-07-23 08:32:58.250 204 12496.05 29.93 55348.07 88888.00 2007-07-23 08:32:58.375 204 12496.12 29.90 55348.07 88888.00 2007-07-23 08:32:58.500 204 12496.15 29.93 55348.05 88888.00 2007-07-23 08:32:58.625 204 12496.15 29.90 55348.05 88888.00 2007-07-23 08:32:58.750 204 12496.08 29.85 55348.05 88888.00 2007-07-23 08:32:58.875 204 12496.08 29.88 55348.05 88888.00 2007-07-23 08:32:59.000 204 12496.08 29.90 55348.07 88888.00 2007-07-23 08:32:59.125 204 12496.08 29.88 55348.07 88888.00 2007-07-23 08:32:59.250 204 12496.02 29.88 55348.10 88888.00 2007-07-23 08:32:59.375 204 12496.02 29.93 55348.07 88888.00 2007-07-23 08:32:59.500 204 12496.05 29.88 55348.07 88888.00 2007-07-23 08:32:59.625 204 12496.05 29.93 55348.07 88888.00 2007-07-23 08:32:59.750 204 12496.12 29.98 55348.07 88888.00 2007-07-23 08:32:59.875 204 12496.10 29.93 55348.07 88888.00 2007-07-23 08:33:00.000 204 12496.00 29.88 55348.07 88888.00 2007-07-23 08:33:00.125 204 12496.00 29.85 55348.07 88888.00 2007-07-23 08:33:00.250 204 12496.00 29.85 55348.05 88888.00 2007-07-23 08:33:00.375 204 12496.08 29.88 55348.07 88888.00 2007-07-23 08:33:00.500 204 12496.05 29.82 55348.05 88888.00 2007-07-23 08:33:00.625 204 12496.02 29.82 55348.07 88888.00 2007-07-23 08:33:00.750 204 12496.05 29.80 55348.07 88888.00 2007-07-23 08:33:00.875 204 12496.02 29.77 55348.05 88888.00 2007-07-23 08:33:01.000 204 12496.08 29.85 55348.05 88888.00 2007-07-23 08:33:01.125 204 12496.10 29.90 55348.05 88888.00 2007-07-23 08:33:01.250 204 12496.02 29.82 55348.05 88888.00 2007-07-23 08:33:01.375 204 12496.00 29.80 55348.05 88888.00 2007-07-23 08:33:01.500 204 12496.02 29.85 55348.07 88888.00 2007-07-23 08:33:01.625 204 12496.05 29.88 55348.10 88888.00 2007-07-23 08:33:01.750 204 12496.12 29.95 55348.12 88888.00 2007-07-23 08:33:01.875 204 12496.10 29.90 55348.12 88888.00 2007-07-23 08:33:02.000 204 12496.02 29.88 55348.05 88888.00 2007-07-23 08:33:02.125 204 12495.98 29.88 55348.05 88888.00 2007-07-23 08:33:02.250 204 12495.98 29.80 55348.05 88888.00 2007-07-23 08:33:02.375 204 12495.98 29.75 55348.07 88888.00 2007-07-23 08:33:02.500 204 12496.00 29.80 55348.10 88888.00 2007-07-23 08:33:02.625 204 12496.02 29.82 55348.10 88888.00 2007-07-23 08:33:02.750 204 12496.08 29.88 55348.07 88888.00 2007-07-23 08:33:02.875 204 12496.05 29.85 55348.10 88888.00 2007-07-23 08:33:03.000 204 12496.00 29.73 55348.05 88888.00 2007-07-23 08:33:03.125 204 12496.02 29.73 55348.07 88888.00 2007-07-23 08:33:03.250 204 12496.02 29.82 55348.12 88888.00 2007-07-23 08:33:03.375 204 12496.02 29.85 55348.07 88888.00 2007-07-23 08:33:03.500 204 12495.95 29.82 55348.07 88888.00 2007-07-23 08:33:03.625 204 12495.90 29.75 55348.05 88888.00 2007-07-23 08:33:03.750 204 12495.92 29.77 55348.07 88888.00 2007-07-23 08:33:03.875 204 12495.95 29.82 55348.10 88888.00 2007-07-23 08:33:04.000 204 12495.95 29.85 55348.07 88888.00 2007-07-23 08:33:04.125 204 12495.95 29.85 55348.07 88888.00 2007-07-23 08:33:04.250 204 12496.00 29.88 55348.07 88888.00 2007-07-23 08:33:04.375 204 12496.02 29.82 55348.07 88888.00 2007-07-23 08:33:04.500 204 12496.02 29.82 55348.05 88888.00 2007-07-23 08:33:04.625 204 12496.05 29.80 55348.05 88888.00 2007-07-23 08:33:04.750 204 12496.05 29.82 55348.03 88888.00 2007-07-23 08:33:04.875 204 12496.02 29.85 55348.07 88888.00 2007-07-23 08:33:05.000 204 12496.00 29.80 55348.07 88888.00 2007-07-23 08:33:05.125 204 12495.95 29.75 55348.05 88888.00 2007-07-23 08:33:05.250 204 12495.98 29.82 55348.07 88888.00 2007-07-23 08:33:05.375 204 12495.98 29.82 55348.07 88888.00 2007-07-23 08:33:05.500 204 12496.00 29.82 55348.07 88888.00 2007-07-23 08:33:05.625 204 12496.00 29.88 55348.07 88888.00 2007-07-23 08:33:05.750 204 12495.95 29.82 55348.05 88888.00 2007-07-23 08:33:05.875 204 12495.95 29.85 55348.05 88888.00 2007-07-23 08:33:06.000 204 12495.92 29.85 55348.05 88888.00 2007-07-23 08:33:06.125 204 12495.95 29.82 55348.07 88888.00 2007-07-23 08:33:06.250 204 12495.98 29.85 55348.07 88888.00 2007-07-23 08:33:06.375 204 12496.00 29.85 55348.05 88888.00 2007-07-23 08:33:06.500 204 12495.95 29.80 55348.07 88888.00 2007-07-23 08:33:06.625 204 12495.92 29.77 55348.10 88888.00 2007-07-23 08:33:06.750 204 12496.00 29.77 55348.07 88888.00 2007-07-23 08:33:06.875 204 12496.00 29.73 55348.07 88888.00 2007-07-23 08:33:07.000 204 12495.95 29.75 55348.07 88888.00 2007-07-23 08:33:07.125 204 12495.92 29.77 55348.10 88888.00 2007-07-23 08:33:07.250 204 12495.90 29.80 55348.10 88888.00 2007-07-23 08:33:07.375 204 12495.92 29.80 55348.07 88888.00 2007-07-23 08:33:07.500 204 12495.88 29.80 55348.05 88888.00 2007-07-23 08:33:07.625 204 12495.85 29.77 55348.07 88888.00 2007-07-23 08:33:07.750 204 12495.90 29.75 55348.05 88888.00 2007-07-23 08:33:07.875 204 12495.95 29.82 55348.07 88888.00 2007-07-23 08:33:08.000 204 12495.98 29.80 55348.10 88888.00 2007-07-23 08:33:08.125 204 12496.00 29.82 55348.10 88888.00 2007-07-23 08:33:08.250 204 12495.95 29.77 55348.10 88888.00 2007-07-23 08:33:08.375 204 12495.92 29.82 55348.07 88888.00 2007-07-23 08:33:08.500 204 12495.85 29.77 55348.05 88888.00 2007-07-23 08:33:08.625 204 12495.83 29.77 55348.05 88888.00 2007-07-23 08:33:08.750 204 12495.80 29.75 55348.05 88888.00 2007-07-23 08:33:08.875 204 12495.80 29.73 55348.05 88888.00 2007-07-23 08:33:09.000 204 12495.80 29.75 55348.10 88888.00 2007-07-23 08:33:09.125 204 12495.75 29.77 55348.10 88888.00 2007-07-23 08:33:09.250 204 12495.75 29.73 55348.10 88888.00 2007-07-23 08:33:09.375 204 12495.80 29.73 55348.07 88888.00 2007-07-23 08:33:09.500 204 12495.83 29.75 55348.07 88888.00 2007-07-23 08:33:09.625 204 12495.88 29.77 55348.12 88888.00 2007-07-23 08:33:09.750 204 12495.90 29.80 55348.10 88888.00 2007-07-23 08:33:09.875 204 12495.85 29.73 55348.10 88888.00 2007-07-23 08:33:10.000 204 12495.83 29.73 55348.10 88888.00 2007-07-23 08:33:10.125 204 12495.83 29.75 55348.12 88888.00 2007-07-23 08:33:10.250 204 12495.83 29.77 55348.12 88888.00 2007-07-23 08:33:10.375 204 12495.92 29.80 55348.12 88888.00 2007-07-23 08:33:10.500 204 12495.90 29.80 55348.12 88888.00 2007-07-23 08:33:10.625 204 12495.88 29.70 55348.10 88888.00 2007-07-23 08:33:10.750 204 12495.85 29.75 55348.10 88888.00 2007-07-23 08:33:10.875 204 12495.83 29.77 55348.10 88888.00 2007-07-23 08:33:11.000 204 12495.75 29.75 55348.10 88888.00 2007-07-23 08:33:11.125 204 12495.67 29.75 55348.10 88888.00 2007-07-23 08:33:11.250 204 12495.70 29.70 55348.15 88888.00 2007-07-23 08:33:11.375 204 12495.73 29.80 55348.12 88888.00 2007-07-23 08:33:11.500 204 12495.80 29.80 55348.12 88888.00 2007-07-23 08:33:11.625 204 12495.83 29.75 55348.12 88888.00 2007-07-23 08:33:11.750 204 12495.83 29.75 55348.15 88888.00 2007-07-23 08:33:11.875 204 12495.83 29.75 55348.12 88888.00 2007-07-23 08:33:12.000 204 12495.85 29.75 55348.07 88888.00 2007-07-23 08:33:12.125 204 12495.85 29.75 55348.05 88888.00 2007-07-23 08:33:12.250 204 12495.77 29.75 55348.07 88888.00 2007-07-23 08:33:12.375 204 12495.83 29.77 55348.07 88888.00 2007-07-23 08:33:12.500 204 12495.77 29.70 55348.07 88888.00 2007-07-23 08:33:12.625 204 12495.75 29.73 55348.10 88888.00 2007-07-23 08:33:12.750 204 12495.75 29.70 55348.10 88888.00 2007-07-23 08:33:12.875 204 12495.75 29.73 55348.05 88888.00 2007-07-23 08:33:13.000 204 12495.77 29.77 55348.07 88888.00 2007-07-23 08:33:13.125 204 12495.77 29.77 55348.10 88888.00 2007-07-23 08:33:13.250 204 12495.75 29.70 55348.10 88888.00 2007-07-23 08:33:13.375 204 12495.80 29.70 55348.10 88888.00 2007-07-23 08:33:13.500 204 12495.77 29.68 55348.07 88888.00 2007-07-23 08:33:13.625 204 12495.75 29.70 55348.10 88888.00 2007-07-23 08:33:13.750 204 12495.80 29.75 55348.10 88888.00 2007-07-23 08:33:13.875 204 12495.77 29.77 55348.12 88888.00 2007-07-23 08:33:14.000 204 12495.73 29.77 55348.10 88888.00 2007-07-23 08:33:14.125 204 12495.77 29.77 55348.10 88888.00 2007-07-23 08:33:14.250 204 12495.73 29.70 55348.10 88888.00 2007-07-23 08:33:14.375 204 12495.75 29.68 55348.12 88888.00 2007-07-23 08:33:14.500 204 12495.75 29.65 55348.10 88888.00 2007-07-23 08:33:14.625 204 12495.75 29.65 55348.07 88888.00 2007-07-23 08:33:14.750 204 12495.77 29.68 55348.07 88888.00 2007-07-23 08:33:14.875 204 12495.80 29.77 55348.12 88888.00 2007-07-23 08:33:15.000 204 12495.88 29.77 55348.12 88888.00 2007-07-23 08:33:15.125 204 12495.80 29.73 55348.10 88888.00 2007-07-23 08:33:15.250 204 12495.67 29.68 55348.12 88888.00 2007-07-23 08:33:15.375 204 12495.73 29.80 55348.18 88888.00 2007-07-23 08:33:15.500 204 12495.80 29.77 55348.15 88888.00 2007-07-23 08:33:15.625 204 12495.80 29.70 55348.12 88888.00 2007-07-23 08:33:15.750 204 12495.83 29.75 55348.15 88888.00 2007-07-23 08:33:15.875 204 12495.88 29.82 55348.15 88888.00 2007-07-23 08:33:16.000 204 12495.77 29.77 55348.12 88888.00 2007-07-23 08:33:16.125 204 12495.70 29.75 55348.12 88888.00 2007-07-23 08:33:16.250 204 12495.70 29.75 55348.15 88888.00 2007-07-23 08:33:16.375 204 12495.77 29.77 55348.12 88888.00 2007-07-23 08:33:16.500 204 12495.77 29.68 55348.12 88888.00 2007-07-23 08:33:16.625 204 12495.75 29.70 55348.10 88888.00 2007-07-23 08:33:16.750 204 12495.77 29.75 55348.12 88888.00 2007-07-23 08:33:16.875 204 12495.83 29.77 55348.10 88888.00 2007-07-23 08:33:17.000 204 12495.77 29.77 55348.12 88888.00 2007-07-23 08:33:17.125 204 12495.70 29.75 55348.12 88888.00 2007-07-23 08:33:17.250 204 12495.67 29.70 55348.10 88888.00 2007-07-23 08:33:17.375 204 12495.70 29.73 55348.12 88888.00 2007-07-23 08:33:17.500 204 12495.73 29.73 55348.15 88888.00 2007-07-23 08:33:17.625 204 12495.73 29.73 55348.12 88888.00 2007-07-23 08:33:17.750 204 12495.80 29.70 55348.15 88888.00 2007-07-23 08:33:17.875 204 12495.85 29.73 55348.15 88888.00 2007-07-23 08:33:18.000 204 12495.80 29.73 55348.15 88888.00 2007-07-23 08:33:18.125 204 12495.70 29.75 55348.15 88888.00 2007-07-23 08:33:18.250 204 12495.67 29.75 55348.18 88888.00 2007-07-23 08:33:18.375 204 12495.73 29.75 55348.15 88888.00 2007-07-23 08:33:18.500 204 12495.75 29.80 55348.12 88888.00 2007-07-23 08:33:18.625 204 12495.75 29.70 55348.12 88888.00 2007-07-23 08:33:18.750 204 12495.77 29.68 55348.12 88888.00 2007-07-23 08:33:18.875 204 12495.80 29.65 55348.12 88888.00 2007-07-23 08:33:19.000 204 12495.73 29.70 55348.10 88888.00 2007-07-23 08:33:19.125 204 12495.77 29.75 55348.10 88888.00 2007-07-23 08:33:19.250 204 12495.80 29.73 55348.12 88888.00 2007-07-23 08:33:19.375 204 12495.85 29.73 55348.15 88888.00 2007-07-23 08:33:19.500 204 12495.83 29.73 55348.10 88888.00 2007-07-23 08:33:19.625 204 12495.75 29.73 55348.05 88888.00 2007-07-23 08:33:19.750 204 12495.77 29.70 55348.07 88888.00 2007-07-23 08:33:19.875 204 12495.83 29.73 55348.10 88888.00 2007-07-23 08:33:20.000 204 12495.80 29.73 55348.10 88888.00 2007-07-23 08:33:20.125 204 12495.80 29.75 55348.10 88888.00 2007-07-23 08:33:20.250 204 12495.77 29.70 55348.12 88888.00 2007-07-23 08:33:20.375 204 12495.80 29.70 55348.10 88888.00 2007-07-23 08:33:20.500 204 12495.73 29.68 55348.05 88888.00 2007-07-23 08:33:20.625 204 12495.73 29.68 55348.07 88888.00 2007-07-23 08:33:20.750 204 12495.75 29.65 55348.07 88888.00 2007-07-23 08:33:20.875 204 12495.75 29.68 55348.07 88888.00 2007-07-23 08:33:21.000 204 12495.62 29.68 55348.05 88888.00 2007-07-23 08:33:21.125 204 12495.62 29.70 55348.10 88888.00 2007-07-23 08:33:21.250 204 12495.65 29.68 55348.12 88888.00 2007-07-23 08:33:21.375 204 12495.73 29.70 55348.12 88888.00 2007-07-23 08:33:21.500 204 12495.73 29.73 55348.10 88888.00 2007-07-23 08:33:21.625 204 12495.75 29.70 55348.12 88888.00 2007-07-23 08:33:21.750 204 12495.85 29.75 55348.12 88888.00 2007-07-23 08:33:21.875 204 12495.90 29.73 55348.12 88888.00 2007-07-23 08:33:22.000 204 12495.80 29.70 55348.12 88888.00 2007-07-23 08:33:22.125 204 12495.70 29.65 55348.15 88888.00 2007-07-23 08:33:22.250 204 12495.67 29.65 55348.15 88888.00 2007-07-23 08:33:22.375 204 12495.75 29.68 55348.12 88888.00 2007-07-23 08:33:22.500 204 12495.70 29.70 55348.12 88888.00 2007-07-23 08:33:22.625 204 12495.65 29.73 55348.12 88888.00 2007-07-23 08:33:22.750 204 12495.67 29.65 55348.07 88888.00 2007-07-23 08:33:22.875 204 12495.75 29.62 55348.10 88888.00 2007-07-23 08:33:23.000 204 12495.77 29.68 55348.10 88888.00 2007-07-23 08:33:23.125 204 12495.80 29.68 55348.10 88888.00 2007-07-23 08:33:23.250 204 12495.67 29.68 55348.10 88888.00 2007-07-23 08:33:23.375 204 12495.65 29.68 55348.10 88888.00 2007-07-23 08:33:23.500 204 12495.65 29.73 55348.10 88888.00 2007-07-23 08:33:23.625 204 12495.70 29.77 55348.12 88888.00 2007-07-23 08:33:23.750 204 12495.73 29.77 55348.12 88888.00 2007-07-23 08:33:23.875 204 12495.73 29.77 55348.12 88888.00 2007-07-23 08:33:24.000 204 12495.80 29.70 55348.10 88888.00 2007-07-23 08:33:24.125 204 12495.80 29.68 55348.12 88888.00 2007-07-23 08:33:24.250 204 12495.70 29.65 55348.15 88888.00 2007-07-23 08:33:24.375 204 12495.62 29.65 55348.12 88888.00 2007-07-23 08:33:24.500 204 12495.67 29.73 55348.18 88888.00 2007-07-23 08:33:24.625 204 12495.77 29.77 55348.18 88888.00 2007-07-23 08:33:24.750 204 12495.73 29.73 55348.12 88888.00 2007-07-23 08:33:24.875 204 12495.65 29.70 55348.07 88888.00 2007-07-23 08:33:25.000 204 12495.62 29.65 55348.12 88888.00 2007-07-23 08:33:25.125 204 12495.62 29.70 55348.10 88888.00 2007-07-23 08:33:25.250 204 12495.60 29.70 55348.15 88888.00 2007-07-23 08:33:25.375 204 12495.67 29.73 55348.12 88888.00 2007-07-23 08:33:25.500 204 12495.75 29.73 55348.15 88888.00 2007-07-23 08:33:25.625 204 12495.70 29.73 55348.12 88888.00 2007-07-23 08:33:25.750 204 12495.62 29.73 55348.10 88888.00 2007-07-23 08:33:25.875 204 12495.62 29.70 55348.10 88888.00 2007-07-23 08:33:26.000 204 12495.62 29.70 55348.10 88888.00 2007-07-23 08:33:26.125 204 12495.60 29.75 55348.10 88888.00 2007-07-23 08:33:26.250 204 12495.58 29.73 55348.15 88888.00 2007-07-23 08:33:26.375 204 12495.65 29.70 55348.10 88888.00 2007-07-23 08:33:26.500 204 12495.75 29.70 55348.15 88888.00 2007-07-23 08:33:26.625 204 12495.77 29.73 55348.15 88888.00 2007-07-23 08:33:26.750 204 12495.70 29.70 55348.10 88888.00 2007-07-23 08:33:26.875 204 12495.77 29.70 55348.12 88888.00 2007-07-23 08:33:27.000 204 12495.77 29.80 55348.12 88888.00 2007-07-23 08:33:27.125 204 12495.77 29.82 55348.12 88888.00 2007-07-23 08:33:27.250 204 12495.73 29.62 55348.10 88888.00 2007-07-23 08:33:27.375 204 12495.73 29.62 55348.07 88888.00 2007-07-23 08:33:27.500 204 12495.77 29.70 55348.15 88888.00 2007-07-23 08:33:27.625 204 12495.80 29.73 55348.12 88888.00 2007-07-23 08:33:27.750 204 12495.75 29.75 55348.12 88888.00 2007-07-23 08:33:27.875 204 12495.73 29.80 55348.18 88888.00 2007-07-23 08:33:28.000 204 12495.75 29.77 55348.10 88888.00 2007-07-23 08:33:28.125 204 12495.73 29.75 55348.07 88888.00 2007-07-23 08:33:28.250 204 12495.62 29.68 55348.07 88888.00 2007-07-23 08:33:28.375 204 12495.67 29.73 55348.07 88888.00 2007-07-23 08:33:28.500 204 12495.73 29.75 55348.07 88888.00 2007-07-23 08:33:28.625 204 12495.77 29.73 55348.05 88888.00 2007-07-23 08:33:28.750 204 12495.73 29.70 55348.07 88888.00 2007-07-23 08:33:28.875 204 12495.70 29.70 55348.05 88888.00 2007-07-23 08:33:29.000 204 12495.75 29.75 55348.07 88888.00 2007-07-23 08:33:29.125 204 12495.73 29.80 55348.12 88888.00 2007-07-23 08:33:29.250 204 12495.65 29.75 55348.12 88888.00 2007-07-23 08:33:29.375 204 12495.60 29.73 55348.12 88888.00 2007-07-23 08:33:29.500 204 12495.58 29.70 55348.10 88888.00 2007-07-23 08:33:29.625 204 12495.62 29.70 55348.10 88888.00 2007-07-23 08:33:29.750 204 12495.70 29.73 55348.07 88888.00 2007-07-23 08:33:29.875 204 12495.75 29.73 55348.05 88888.00 2007-07-23 08:33:30.000 204 12495.67 29.70 55348.05 88888.00 2007-07-23 08:33:30.125 204 12495.60 29.68 55348.05 88888.00 2007-07-23 08:33:30.250 204 12495.62 29.70 55348.10 88888.00 2007-07-23 08:33:30.375 204 12495.75 29.73 55348.10 88888.00 2007-07-23 08:33:30.500 204 12495.80 29.70 55348.07 88888.00 2007-07-23 08:33:30.625 204 12495.77 29.73 55348.12 88888.00 2007-07-23 08:33:30.750 204 12495.80 29.75 55348.15 88888.00 2007-07-23 08:33:30.875 204 12495.80 29.75 55348.15 88888.00 2007-07-23 08:33:31.000 204 12495.75 29.68 55348.10 88888.00 2007-07-23 08:33:31.125 204 12495.65 29.68 55348.10 88888.00 2007-07-23 08:33:31.250 204 12495.58 29.70 55348.10 88888.00 2007-07-23 08:33:31.375 204 12495.65 29.70 55348.15 88888.00 2007-07-23 08:33:31.500 204 12495.73 29.68 55348.12 88888.00 2007-07-23 08:33:31.625 204 12495.73 29.75 55348.10 88888.00 2007-07-23 08:33:31.750 204 12495.70 29.77 55348.10 88888.00 2007-07-23 08:33:31.875 204 12495.67 29.75 55348.10 88888.00 2007-07-23 08:33:32.000 204 12495.65 29.68 55348.07 88888.00 2007-07-23 08:33:32.125 204 12495.65 29.68 55348.10 88888.00 2007-07-23 08:33:32.250 204 12495.67 29.68 55348.15 88888.00 2007-07-23 08:33:32.375 204 12495.65 29.70 55348.15 88888.00 2007-07-23 08:33:32.500 204 12495.58 29.70 55348.12 88888.00 2007-07-23 08:33:32.625 204 12495.58 29.73 55348.12 88888.00 2007-07-23 08:33:32.750 204 12495.65 29.70 55348.10 88888.00 2007-07-23 08:33:32.875 204 12495.60 29.65 55348.10 88888.00 2007-07-23 08:33:33.000 204 12495.67 29.68 55348.10 88888.00 2007-07-23 08:33:33.125 204 12495.80 29.75 55348.15 88888.00 2007-07-23 08:33:33.250 204 12495.77 29.73 55348.15 88888.00 2007-07-23 08:33:33.375 204 12495.77 29.68 55348.15 88888.00 2007-07-23 08:33:33.500 204 12495.75 29.70 55348.12 88888.00 2007-07-23 08:33:33.625 204 12495.75 29.73 55348.12 88888.00 2007-07-23 08:33:33.750 204 12495.67 29.75 55348.12 88888.00 2007-07-23 08:33:33.875 204 12495.70 29.75 55348.15 88888.00 2007-07-23 08:33:34.000 204 12495.80 29.70 55348.12 88888.00 2007-07-23 08:33:34.125 204 12495.77 29.68 55348.12 88888.00 2007-07-23 08:33:34.250 204 12495.65 29.70 55348.07 88888.00 2007-07-23 08:33:34.375 204 12495.65 29.70 55348.07 88888.00 2007-07-23 08:33:34.500 204 12495.67 29.70 55348.12 88888.00 2007-07-23 08:33:34.625 204 12495.62 29.73 55348.12 88888.00 2007-07-23 08:33:34.750 204 12495.58 29.65 55348.07 88888.00 2007-07-23 08:33:34.875 204 12495.55 29.60 55348.07 88888.00 2007-07-23 08:33:35.000 204 12495.58 29.68 55348.10 88888.00 2007-07-23 08:33:35.125 204 12495.58 29.73 55348.12 88888.00 2007-07-23 08:33:35.250 204 12495.58 29.68 55348.10 88888.00 2007-07-23 08:33:35.375 204 12495.65 29.62 55348.10 88888.00 2007-07-23 08:33:35.500 204 12495.62 29.65 55348.10 88888.00 2007-07-23 08:33:35.625 204 12495.65 29.65 55348.12 88888.00 2007-07-23 08:33:35.750 204 12495.65 29.70 55348.15 88888.00 2007-07-23 08:33:35.875 204 12495.62 29.68 55348.12 88888.00 2007-07-23 08:33:36.000 204 12495.65 29.65 55348.07 88888.00 2007-07-23 08:33:36.125 204 12495.60 29.68 55348.15 88888.00 2007-07-23 08:33:36.250 204 12495.52 29.70 55348.12 88888.00 2007-07-23 08:33:36.375 204 12495.55 29.65 55348.12 88888.00 2007-07-23 08:33:36.500 204 12495.60 29.65 55348.12 88888.00 2007-07-23 08:33:36.625 204 12495.62 29.65 55348.15 88888.00 2007-07-23 08:33:36.750 204 12495.58 29.65 55348.10 88888.00 2007-07-23 08:33:36.875 204 12495.62 29.70 55348.15 88888.00 2007-07-23 08:33:37.000 204 12495.65 29.68 55348.15 88888.00 2007-07-23 08:33:37.125 204 12495.60 29.65 55348.15 88888.00 2007-07-23 08:33:37.250 204 12495.62 29.62 55348.18 88888.00 2007-07-23 08:33:37.375 204 12495.67 29.68 55348.15 88888.00 2007-07-23 08:33:37.500 204 12495.62 29.70 55348.18 88888.00 2007-07-23 08:33:37.625 204 12495.55 29.68 55348.10 88888.00 2007-07-23 08:33:37.750 204 12495.52 29.68 55348.12 88888.00 2007-07-23 08:33:37.875 204 12495.55 29.65 55348.10 88888.00 2007-07-23 08:33:38.000 204 12495.60 29.62 55348.10 88888.00 2007-07-23 08:33:38.125 204 12495.62 29.65 55348.12 88888.00 2007-07-23 08:33:38.250 204 12495.65 29.68 55348.15 88888.00 2007-07-23 08:33:38.375 204 12495.67 29.73 55348.15 88888.00 2007-07-23 08:33:38.500 204 12495.65 29.68 55348.12 88888.00 2007-07-23 08:33:38.625 204 12495.62 29.65 55348.12 88888.00 2007-07-23 08:33:38.750 204 12495.55 29.68 55348.12 88888.00 2007-07-23 08:33:38.875 204 12495.55 29.68 55348.12 88888.00 2007-07-23 08:33:39.000 204 12495.62 29.62 55348.12 88888.00 2007-07-23 08:33:39.125 204 12495.60 29.62 55348.12 88888.00 2007-07-23 08:33:39.250 204 12495.58 29.62 55348.07 88888.00 2007-07-23 08:33:39.375 204 12495.67 29.65 55348.07 88888.00 2007-07-23 08:33:39.500 204 12495.62 29.65 55348.10 88888.00 2007-07-23 08:33:39.625 204 12495.52 29.65 55348.10 88888.00 2007-07-23 08:33:39.750 204 12495.48 29.65 55348.07 88888.00 2007-07-23 08:33:39.875 204 12495.50 29.65 55348.07 88888.00 2007-07-23 08:33:40.000 204 12495.52 29.57 55348.03 88888.00 2007-07-23 08:33:40.125 204 12495.58 29.60 55348.07 88888.00 2007-07-23 08:33:40.250 204 12495.58 29.62 55348.12 88888.00 2007-07-23 08:33:40.375 204 12495.55 29.65 55348.10 88888.00 2007-07-23 08:33:40.500 204 12495.52 29.62 55348.10 88888.00 2007-07-23 08:33:40.625 204 12495.48 29.60 55348.10 88888.00 2007-07-23 08:33:40.750 204 12495.58 29.60 55348.12 88888.00 2007-07-23 08:33:40.875 204 12495.58 29.62 55348.10 88888.00 2007-07-23 08:33:41.000 204 12495.58 29.65 55348.07 88888.00 2007-07-23 08:33:41.125 204 12495.60 29.65 55348.12 88888.00 2007-07-23 08:33:41.250 204 12495.60 29.62 55348.10 88888.00 2007-07-23 08:33:41.375 204 12495.62 29.65 55348.10 88888.00 2007-07-23 08:33:41.500 204 12495.55 29.65 55348.12 88888.00 2007-07-23 08:33:41.625 204 12495.58 29.62 55348.15 88888.00 2007-07-23 08:33:41.750 204 12495.62 29.62 55348.10 88888.00 2007-07-23 08:33:41.875 204 12495.60 29.62 55348.10 88888.00 2007-07-23 08:33:42.000 204 12495.52 29.62 55348.10 88888.00 2007-07-23 08:33:42.125 204 12495.45 29.60 55348.12 88888.00 2007-07-23 08:33:42.250 204 12495.42 29.55 55348.10 88888.00 2007-07-23 08:33:42.375 204 12495.48 29.55 55348.07 88888.00 2007-07-23 08:33:42.500 204 12495.48 29.55 55348.10 88888.00 2007-07-23 08:33:42.625 204 12495.50 29.60 55348.12 88888.00 2007-07-23 08:33:42.750 204 12495.50 29.55 55348.10 88888.00 2007-07-23 08:33:42.875 204 12495.50 29.55 55348.10 88888.00 2007-07-23 08:33:43.000 204 12495.52 29.57 55348.10 88888.00 2007-07-23 08:33:43.125 204 12495.58 29.60 55348.12 88888.00 2007-07-23 08:33:43.250 204 12495.52 29.62 55348.15 88888.00 2007-07-23 08:33:43.375 204 12495.52 29.65 55348.15 88888.00 2007-07-23 08:33:43.500 204 12495.52 29.57 55348.15 88888.00 2007-07-23 08:33:43.625 204 12495.50 29.60 55348.12 88888.00 2007-07-23 08:33:43.750 204 12495.45 29.60 55348.12 88888.00 2007-07-23 08:33:43.875 204 12495.45 29.57 55348.12 88888.00 2007-07-23 08:33:44.000 204 12495.55 29.57 55348.12 88888.00 2007-07-23 08:33:44.125 204 12495.52 29.60 55348.10 88888.00 2007-07-23 08:33:44.250 204 12495.45 29.62 55348.12 88888.00 2007-07-23 08:33:44.375 204 12495.42 29.60 55348.10 88888.00 2007-07-23 08:33:44.500 204 12495.42 29.60 55348.12 88888.00 2007-07-23 08:33:44.625 204 12495.45 29.57 55348.15 88888.00 2007-07-23 08:33:44.750 204 12495.52 29.57 55348.15 88888.00 2007-07-23 08:33:44.875 204 12495.50 29.55 55348.12 88888.00 2007-07-23 08:33:45.000 204 12495.45 29.55 55348.12 88888.00 2007-07-23 08:33:45.125 204 12495.48 29.55 55348.12 88888.00 2007-07-23 08:33:45.250 204 12495.42 29.55 55348.12 88888.00 2007-07-23 08:33:45.375 204 12495.48 29.57 55348.18 88888.00 2007-07-23 08:33:45.500 204 12495.50 29.57 55348.20 88888.00 2007-07-23 08:33:45.625 204 12495.52 29.57 55348.12 88888.00 2007-07-23 08:33:45.750 204 12495.52 29.60 55348.12 88888.00 2007-07-23 08:33:45.875 204 12495.48 29.60 55348.12 88888.00 2007-07-23 08:33:46.000 204 12495.48 29.62 55348.10 88888.00 2007-07-23 08:33:46.125 204 12495.40 29.57 55348.10 88888.00 2007-07-23 08:33:46.250 204 12495.30 29.52 55348.10 88888.00 2007-07-23 08:33:46.375 204 12495.33 29.55 55348.12 88888.00 2007-07-23 08:33:46.500 204 12495.45 29.57 55348.15 88888.00 2007-07-23 08:33:46.625 204 12495.55 29.57 55348.15 88888.00 2007-07-23 08:33:46.750 204 12495.50 29.57 55348.15 88888.00 2007-07-23 08:33:46.875 204 12495.38 29.57 55348.12 88888.00 2007-07-23 08:33:47.000 204 12495.35 29.62 55348.12 88888.00 2007-07-23 08:33:47.125 204 12495.33 29.62 55348.15 88888.00 2007-07-23 08:33:47.250 204 12495.33 29.52 55348.15 88888.00 2007-07-23 08:33:47.375 204 12495.45 29.57 55348.15 88888.00 2007-07-23 08:33:47.500 204 12495.42 29.55 55348.12 88888.00 2007-07-23 08:33:47.625 204 12495.42 29.50 55348.15 88888.00 2007-07-23 08:33:47.750 204 12495.42 29.52 55348.18 88888.00 2007-07-23 08:33:47.875 204 12495.40 29.52 55348.18 88888.00 2007-07-23 08:33:48.000 204 12495.38 29.55 55348.15 88888.00 2007-07-23 08:33:48.125 204 12495.42 29.55 55348.15 88888.00 2007-07-23 08:33:48.250 204 12495.48 29.50 55348.12 88888.00 2007-07-23 08:33:48.375 204 12495.52 29.50 55348.12 88888.00 2007-07-23 08:33:48.500 204 12495.50 29.52 55348.15 88888.00 2007-07-23 08:33:48.625 204 12495.42 29.52 55348.18 88888.00 2007-07-23 08:33:48.750 204 12495.42 29.50 55348.15 88888.00 2007-07-23 08:33:48.875 204 12495.40 29.50 55348.15 88888.00 2007-07-23 08:33:49.000 204 12495.38 29.50 55348.10 88888.00 2007-07-23 08:33:49.125 204 12495.35 29.48 55348.12 88888.00 2007-07-23 08:33:49.250 204 12495.33 29.45 55348.10 88888.00 2007-07-23 08:33:49.375 204 12495.38 29.48 55348.12 88888.00 2007-07-23 08:33:49.500 204 12495.33 29.48 55348.12 88888.00 2007-07-23 08:33:49.625 204 12495.33 29.50 55348.15 88888.00 2007-07-23 08:33:49.750 204 12495.33 29.52 55348.12 88888.00 2007-07-23 08:33:49.875 204 12495.33 29.50 55348.10 88888.00 2007-07-23 08:33:50.000 204 12495.38 29.50 55348.15 88888.00 2007-07-23 08:33:50.125 204 12495.38 29.52 55348.15 88888.00 2007-07-23 08:33:50.250 204 12495.33 29.48 55348.18 88888.00 2007-07-23 08:33:50.375 204 12495.35 29.48 55348.20 88888.00 2007-07-23 08:33:50.500 204 12495.35 29.48 55348.18 88888.00 2007-07-23 08:33:50.625 204 12495.30 29.48 55348.15 88888.00 2007-07-23 08:33:50.750 204 12495.30 29.55 55348.18 88888.00 2007-07-23 08:33:50.875 204 12495.33 29.57 55348.18 88888.00 2007-07-23 08:33:51.000 204 12495.25 29.48 55348.15 88888.00 2007-07-23 08:33:51.125 204 12495.25 29.43 55348.12 88888.00 2007-07-23 08:33:51.250 204 12495.25 29.45 55348.15 88888.00 2007-07-23 08:33:51.375 204 12495.35 29.45 55348.18 88888.00 2007-07-23 08:33:51.500 204 12495.30 29.48 55348.18 88888.00 2007-07-23 08:33:51.625 204 12495.30 29.45 55348.20 88888.00 2007-07-23 08:33:51.750 204 12495.35 29.48 55348.15 88888.00 2007-07-23 08:33:51.875 204 12495.30 29.45 55348.15 88888.00 2007-07-23 08:33:52.000 204 12495.27 29.45 55348.10 88888.00 2007-07-23 08:33:52.125 204 12495.30 29.45 55348.15 88888.00 2007-07-23 08:33:52.250 204 12495.33 29.52 55348.15 88888.00 2007-07-23 08:33:52.375 204 12495.33 29.48 55348.15 88888.00 2007-07-23 08:33:52.500 204 12495.30 29.48 55348.12 88888.00 2007-07-23 08:33:52.625 204 12495.27 29.50 55348.12 88888.00 2007-07-23 08:33:52.750 204 12495.27 29.50 55348.15 88888.00 2007-07-23 08:33:52.875 204 12495.27 29.48 55348.12 88888.00 2007-07-23 08:33:53.000 204 12495.23 29.48 55348.10 88888.00 2007-07-23 08:33:53.125 204 12495.25 29.48 55348.12 88888.00 2007-07-23 08:33:53.250 204 12495.23 29.45 55348.20 88888.00 2007-07-23 08:33:53.375 204 12495.30 29.48 55348.18 88888.00 2007-07-23 08:33:53.500 204 12495.30 29.48 55348.12 88888.00 2007-07-23 08:33:53.625 204 12495.25 29.50 55348.12 88888.00 2007-07-23 08:33:53.750 204 12495.20 29.45 55348.10 88888.00 2007-07-23 08:33:53.875 204 12495.20 29.43 55348.10 88888.00 2007-07-23 08:33:54.000 204 12495.20 29.43 55348.12 88888.00 2007-07-23 08:33:54.125 204 12495.23 29.43 55348.12 88888.00 2007-07-23 08:33:54.250 204 12495.17 29.40 55348.12 88888.00 2007-07-23 08:33:54.375 204 12495.17 29.43 55348.10 88888.00 2007-07-23 08:33:54.500 204 12495.25 29.45 55348.15 88888.00 2007-07-23 08:33:54.625 204 12495.33 29.45 55348.12 88888.00 2007-07-23 08:33:54.750 204 12495.30 29.40 55348.15 88888.00 2007-07-23 08:33:54.875 204 12495.25 29.43 55348.15 88888.00 2007-07-23 08:33:55.000 204 12495.20 29.40 55348.15 88888.00 2007-07-23 08:33:55.125 204 12495.23 29.48 55348.15 88888.00 2007-07-23 08:33:55.250 204 12495.20 29.50 55348.15 88888.00 2007-07-23 08:33:55.375 204 12495.20 29.45 55348.15 88888.00 2007-07-23 08:33:55.500 204 12495.20 29.48 55348.12 88888.00 2007-07-23 08:33:55.625 204 12495.17 29.48 55348.10 88888.00 2007-07-23 08:33:55.750 204 12495.23 29.48 55348.15 88888.00 2007-07-23 08:33:55.875 204 12495.23 29.52 55348.15 88888.00 2007-07-23 08:33:56.000 204 12495.23 29.50 55348.12 88888.00 2007-07-23 08:33:56.125 204 12495.25 29.50 55348.18 88888.00 2007-07-23 08:33:56.250 204 12495.27 29.52 55348.20 88888.00 2007-07-23 08:33:56.375 204 12495.27 29.52 55348.20 88888.00 2007-07-23 08:33:56.500 204 12495.20 29.52 55348.15 88888.00 2007-07-23 08:33:56.625 204 12495.23 29.48 55348.15 88888.00 2007-07-23 08:33:56.750 204 12495.23 29.50 55348.18 88888.00 2007-07-23 08:33:56.875 204 12495.17 29.48 55348.18 88888.00 2007-07-23 08:33:57.000 204 12495.12 29.43 55348.18 88888.00 2007-07-23 08:33:57.125 204 12495.20 29.45 55348.18 88888.00 2007-07-23 08:33:57.250 204 12495.17 29.43 55348.12 88888.00 2007-07-23 08:33:57.375 204 12495.23 29.43 55348.12 88888.00 2007-07-23 08:33:57.500 204 12495.23 29.45 55348.12 88888.00 2007-07-23 08:33:57.625 204 12495.20 29.40 55348.10 88888.00 2007-07-23 08:33:57.750 204 12495.20 29.38 55348.15 88888.00 2007-07-23 08:33:57.875 204 12495.20 29.43 55348.18 88888.00 2007-07-23 08:33:58.000 204 12495.20 29.43 55348.15 88888.00 2007-07-23 08:33:58.125 204 12495.20 29.43 55348.15 88888.00 2007-07-23 08:33:58.250 204 12495.12 29.35 55348.12 88888.00 2007-07-23 08:33:58.375 204 12495.15 29.38 55348.15 88888.00 2007-07-23 08:33:58.500 204 12495.17 29.38 55348.12 88888.00 2007-07-23 08:33:58.625 204 12495.17 29.40 55348.15 88888.00 2007-07-23 08:33:58.750 204 12495.20 29.35 55348.18 88888.00 2007-07-23 08:33:58.875 204 12495.17 29.35 55348.18 88888.00 2007-07-23 08:33:59.000 204 12495.17 29.38 55348.15 88888.00 2007-07-23 08:33:59.125 204 12495.20 29.43 55348.18 88888.00 2007-07-23 08:33:59.250 204 12495.23 29.45 55348.18 88888.00 2007-07-23 08:33:59.375 204 12495.23 29.45 55348.18 88888.00 2007-07-23 08:33:59.500 204 12495.20 29.40 55348.10 88888.00 2007-07-23 08:33:59.625 204 12495.25 29.40 55348.10 88888.00 2007-07-23 08:33:59.750 204 12495.27 29.45 55348.12 88888.00 2007-07-23 08:33:59.875 204 12495.25 29.43 55348.10 88888.00 2007-07-23 08:34:00.000 204 12495.27 29.45 55348.12 88888.00 2007-07-23 08:34:00.125 204 12495.27 29.48 55348.15 88888.00 2007-07-23 08:34:00.250 204 12495.25 29.45 55348.12 88888.00 2007-07-23 08:34:00.375 204 12495.20 29.45 55348.12 88888.00 2007-07-23 08:34:00.500 204 12495.17 29.43 55348.07 88888.00 2007-07-23 08:34:00.625 204 12495.15 29.43 55348.10 88888.00 2007-07-23 08:34:00.750 204 12495.10 29.45 55348.12 88888.00 2007-07-23 08:34:00.875 204 12495.08 29.45 55348.12 88888.00 2007-07-23 08:34:01.000 204 12495.08 29.45 55348.12 88888.00 2007-07-23 08:34:01.125 204 12495.12 29.48 55348.12 88888.00 2007-07-23 08:34:01.250 204 12495.12 29.43 55348.10 88888.00 2007-07-23 08:34:01.375 204 12495.17 29.43 55348.12 88888.00 2007-07-23 08:34:01.500 204 12495.15 29.38 55348.12 88888.00 2007-07-23 08:34:01.625 204 12495.10 29.43 55348.10 88888.00 2007-07-23 08:34:01.750 204 12495.12 29.48 55348.12 88888.00 2007-07-23 08:34:01.875 204 12495.20 29.50 55348.15 88888.00 2007-07-23 08:34:02.000 204 12495.23 29.43 55348.10 88888.00 2007-07-23 08:34:02.125 204 12495.15 29.40 55348.10 88888.00 2007-07-23 08:34:02.250 204 12495.12 29.43 55348.12 88888.00 2007-07-23 08:34:02.375 204 12495.17 29.45 55348.12 88888.00 2007-07-23 08:34:02.500 204 12495.15 29.45 55348.15 88888.00 2007-07-23 08:34:02.625 204 12495.15 29.40 55348.15 88888.00 2007-07-23 08:34:02.750 204 12495.17 29.48 55348.15 88888.00 2007-07-23 08:34:02.875 204 12495.17 29.43 55348.15 88888.00 2007-07-23 08:34:03.000 204 12495.17 29.40 55348.12 88888.00 2007-07-23 08:34:03.125 204 12495.17 29.40 55348.12 88888.00 2007-07-23 08:34:03.250 204 12495.12 29.43 55348.15 88888.00 2007-07-23 08:34:03.375 204 12495.10 29.45 55348.15 88888.00 2007-07-23 08:34:03.500 204 12495.10 29.45 55348.12 88888.00 2007-07-23 08:34:03.625 204 12495.10 29.43 55348.10 88888.00 2007-07-23 08:34:03.750 204 12495.10 29.43 55348.10 88888.00 2007-07-23 08:34:03.875 204 12495.17 29.45 55348.10 88888.00 2007-07-23 08:34:04.000 204 12495.15 29.43 55348.12 88888.00 2007-07-23 08:34:04.125 204 12495.15 29.43 55348.12 88888.00 2007-07-23 08:34:04.250 204 12495.08 29.35 55348.10 88888.00 2007-07-23 08:34:04.375 204 12495.08 29.38 55348.10 88888.00 2007-07-23 08:34:04.500 204 12495.08 29.43 55348.10 88888.00 2007-07-23 08:34:04.625 204 12495.10 29.45 55348.12 88888.00 2007-07-23 08:34:04.750 204 12495.12 29.43 55348.12 88888.00 2007-07-23 08:34:04.875 204 12495.12 29.45 55348.12 88888.00 2007-07-23 08:34:05.000 204 12495.12 29.43 55348.07 88888.00 2007-07-23 08:34:05.125 204 12495.10 29.43 55348.05 88888.00 2007-07-23 08:34:05.250 204 12495.12 29.48 55348.10 88888.00 2007-07-23 08:34:05.375 204 12495.23 29.50 55348.10 88888.00 2007-07-23 08:34:05.500 204 12495.25 29.48 55348.12 88888.00 2007-07-23 08:34:05.625 204 12495.23 29.50 55348.15 88888.00 2007-07-23 08:34:05.750 204 12495.15 29.48 55348.12 88888.00 2007-07-23 08:34:05.875 204 12495.08 29.48 55348.10 88888.00 2007-07-23 08:34:06.000 204 12495.10 29.50 55348.10 88888.00 2007-07-23 08:34:06.125 204 12495.12 29.55 55348.10 88888.00 2007-07-23 08:34:06.250 204 12495.10 29.50 55348.15 88888.00 2007-07-23 08:34:06.375 204 12495.10 29.48 55348.10 88888.00 2007-07-23 08:34:06.500 204 12495.05 29.50 55348.07 88888.00 2007-07-23 08:34:06.625 204 12495.08 29.48 55348.07 88888.00 2007-07-23 08:34:06.750 204 12495.08 29.45 55348.10 88888.00 2007-07-23 08:34:06.875 204 12495.10 29.50 55348.12 88888.00 2007-07-23 08:34:07.000 204 12495.10 29.50 55348.10 88888.00 2007-07-23 08:34:07.125 204 12495.12 29.50 55348.10 88888.00 2007-07-23 08:34:07.250 204 12495.10 29.48 55348.07 88888.00 2007-07-23 08:34:07.375 204 12495.10 29.48 55348.12 88888.00 2007-07-23 08:34:07.500 204 12495.08 29.45 55348.12 88888.00 2007-07-23 08:34:07.625 204 12495.12 29.48 55348.12 88888.00 2007-07-23 08:34:07.750 204 12495.15 29.50 55348.12 88888.00 2007-07-23 08:34:07.875 204 12495.15 29.55 55348.10 88888.00 2007-07-23 08:34:08.000 204 12495.17 29.57 55348.07 88888.00 2007-07-23 08:34:08.125 204 12495.17 29.52 55348.10 88888.00 2007-07-23 08:34:08.250 204 12495.12 29.48 55348.10 88888.00 2007-07-23 08:34:08.375 204 12495.12 29.45 55348.07 88888.00 2007-07-23 08:34:08.500 204 12495.17 29.50 55348.05 88888.00 2007-07-23 08:34:08.625 204 12495.20 29.55 55348.07 88888.00 2007-07-23 08:34:08.750 204 12495.15 29.55 55348.07 88888.00 2007-07-23 08:34:08.875 204 12495.12 29.57 55348.07 88888.00 2007-07-23 08:34:09.000 204 12495.08 29.50 55348.05 88888.00 2007-07-23 08:34:09.125 204 12495.08 29.48 55348.07 88888.00 2007-07-23 08:34:09.250 204 12495.08 29.52 55348.10 88888.00 2007-07-23 08:34:09.375 204 12495.08 29.57 55348.12 88888.00 2007-07-23 08:34:09.500 204 12495.05 29.52 55348.12 88888.00 2007-07-23 08:34:09.625 204 12495.08 29.45 55348.12 88888.00 2007-07-23 08:34:09.750 204 12495.12 29.50 55348.10 88888.00 2007-07-23 08:34:09.875 204 12495.12 29.52 55348.05 88888.00 2007-07-23 08:34:10.000 204 12495.05 29.50 55348.05 88888.00 2007-07-23 08:34:10.125 204 12495.02 29.50 55348.07 88888.00 2007-07-23 08:34:10.250 204 12495.05 29.52 55348.07 88888.00 2007-07-23 08:34:10.375 204 12495.12 29.55 55348.05 88888.00 2007-07-23 08:34:10.500 204 12495.12 29.52 55348.05 88888.00 2007-07-23 08:34:10.625 204 12495.10 29.57 55348.07 88888.00 2007-07-23 08:34:10.750 204 12495.10 29.57 55348.10 88888.00 2007-07-23 08:34:10.875 204 12495.10 29.57 55348.12 88888.00 2007-07-23 08:34:11.000 204 12495.10 29.55 55348.10 88888.00 2007-07-23 08:34:11.125 204 12495.12 29.55 55348.10 88888.00 2007-07-23 08:34:11.250 204 12495.08 29.57 55348.10 88888.00 2007-07-23 08:34:11.375 204 12495.10 29.57 55348.12 88888.00 2007-07-23 08:34:11.500 204 12495.05 29.55 55348.10 88888.00 2007-07-23 08:34:11.625 204 12495.05 29.57 55348.12 88888.00 2007-07-23 08:34:11.750 204 12495.08 29.55 55348.10 88888.00 2007-07-23 08:34:11.875 204 12495.05 29.57 55348.10 88888.00 2007-07-23 08:34:12.000 204 12495.08 29.57 55348.07 88888.00 2007-07-23 08:34:12.125 204 12495.02 29.48 55348.07 88888.00 2007-07-23 08:34:12.250 204 12494.95 29.45 55348.05 88888.00 2007-07-23 08:34:12.375 204 12494.98 29.48 55348.05 88888.00 2007-07-23 08:34:12.500 204 12495.00 29.52 55348.05 88888.00 2007-07-23 08:34:12.625 204 12495.02 29.55 55348.10 88888.00 2007-07-23 08:34:12.750 204 12495.05 29.52 55348.07 88888.00 2007-07-23 08:34:12.875 204 12495.05 29.52 55348.00 88888.00 2007-07-23 08:34:13.000 204 12495.08 29.55 55348.03 88888.00 2007-07-23 08:34:13.125 204 12495.10 29.62 55348.05 88888.00 2007-07-23 08:34:13.250 204 12495.15 29.57 55348.07 88888.00 2007-07-23 08:34:13.375 204 12495.17 29.55 55348.05 88888.00 2007-07-23 08:34:13.500 204 12495.12 29.52 55348.07 88888.00 2007-07-23 08:34:13.625 204 12495.10 29.52 55348.07 88888.00 2007-07-23 08:34:13.750 204 12495.17 29.55 55348.07 88888.00 2007-07-23 08:34:13.875 204 12495.20 29.60 55348.10 88888.00 2007-07-23 08:34:14.000 204 12495.10 29.60 55348.05 88888.00 2007-07-23 08:34:14.125 204 12495.17 29.62 55348.05 88888.00 2007-07-23 08:34:14.250 204 12495.23 29.62 55348.07 88888.00 2007-07-23 08:34:14.375 204 12495.20 29.65 55348.05 88888.00 2007-07-23 08:34:14.500 204 12495.15 29.65 55348.05 88888.00 2007-07-23 08:34:14.625 204 12495.12 29.62 55348.03 88888.00 2007-07-23 08:34:14.750 204 12495.12 29.65 55348.03 88888.00 2007-07-23 08:34:14.875 204 12495.12 29.62 55348.05 88888.00 2007-07-23 08:34:15.000 204 12495.12 29.57 55348.03 88888.00 2007-07-23 08:34:15.125 204 12495.10 29.55 55348.05 88888.00 2007-07-23 08:34:15.250 204 12495.12 29.60 55348.05 88888.00 2007-07-23 08:34:15.375 204 12495.17 29.62 55348.07 88888.00 2007-07-23 08:34:15.500 204 12495.23 29.65 55348.07 88888.00 2007-07-23 08:34:15.625 204 12495.17 29.68 55348.07 88888.00 2007-07-23 08:34:15.750 204 12495.17 29.62 55348.03 88888.00 2007-07-23 08:34:15.875 204 12495.17 29.62 55348.03 88888.00 2007-07-23 08:34:16.000 204 12495.17 29.62 55348.05 88888.00 2007-07-23 08:34:16.125 204 12495.12 29.68 55348.05 88888.00 2007-07-23 08:34:16.250 204 12495.10 29.75 55348.07 88888.00 2007-07-23 08:34:16.375 204 12495.20 29.77 55348.07 88888.00 2007-07-23 08:34:16.500 204 12495.20 29.73 55348.05 88888.00 2007-07-23 08:34:16.625 204 12495.17 29.65 55348.05 88888.00 2007-07-23 08:34:16.750 204 12495.15 29.62 55348.05 88888.00 2007-07-23 08:34:16.875 204 12495.12 29.57 55348.03 88888.00 2007-07-23 08:34:17.000 204 12495.12 29.57 55348.05 88888.00 2007-07-23 08:34:17.125 204 12495.20 29.68 55348.05 88888.00 2007-07-23 08:34:17.250 204 12495.15 29.68 55348.05 88888.00 2007-07-23 08:34:17.375 204 12495.15 29.68 55348.03 88888.00 2007-07-23 08:34:17.500 204 12495.17 29.70 55348.05 88888.00 2007-07-23 08:34:17.625 204 12495.20 29.70 55348.05 88888.00 2007-07-23 08:34:17.750 204 12495.17 29.70 55348.07 88888.00 2007-07-23 08:34:17.875 204 12495.15 29.68 55348.05 88888.00 2007-07-23 08:34:18.000 204 12495.12 29.70 55348.00 88888.00 2007-07-23 08:34:18.125 204 12495.15 29.70 55348.00 88888.00 2007-07-23 08:34:18.250 204 12495.12 29.73 55347.97 88888.00 2007-07-23 08:34:18.375 204 12495.17 29.70 55348.00 88888.00 2007-07-23 08:34:18.500 204 12495.17 29.73 55348.00 88888.00 2007-07-23 08:34:18.625 204 12495.27 29.70 55348.00 88888.00 2007-07-23 08:34:18.750 204 12495.30 29.70 55347.97 88888.00 2007-07-23 08:34:18.875 204 12495.23 29.73 55347.97 88888.00 2007-07-23 08:34:19.000 204 12495.15 29.73 55347.97 88888.00 2007-07-23 08:34:19.125 204 12495.12 29.73 55348.00 88888.00 2007-07-23 08:34:19.250 204 12495.12 29.73 55348.03 88888.00 2007-07-23 08:34:19.375 204 12495.30 29.70 55348.03 88888.00 2007-07-23 08:34:19.500 204 12495.38 29.73 55348.05 88888.00 2007-07-23 08:34:19.625 204 12495.33 29.70 55348.03 88888.00 2007-07-23 08:34:19.750 204 12495.25 29.73 55348.00 88888.00 2007-07-23 08:34:19.875 204 12495.25 29.73 55347.97 88888.00 2007-07-23 08:34:20.000 204 12495.23 29.68 55347.95 88888.00 2007-07-23 08:34:20.125 204 12495.12 29.65 55347.97 88888.00 2007-07-23 08:34:20.250 204 12495.17 29.65 55347.97 88888.00 2007-07-23 08:34:20.375 204 12495.27 29.70 55347.95 88888.00 2007-07-23 08:34:20.500 204 12495.27 29.70 55347.97 88888.00 2007-07-23 08:34:20.625 204 12495.27 29.75 55348.00 88888.00 2007-07-23 08:34:20.750 204 12495.33 29.82 55348.03 88888.00 2007-07-23 08:34:20.875 204 12495.38 29.80 55348.03 88888.00 2007-07-23 08:34:21.000 204 12495.35 29.77 55348.00 88888.00 2007-07-23 08:34:21.125 204 12495.33 29.80 55348.03 88888.00 2007-07-23 08:34:21.250 204 12495.25 29.80 55348.03 88888.00 2007-07-23 08:34:21.375 204 12495.25 29.80 55348.00 88888.00 2007-07-23 08:34:21.500 204 12495.27 29.77 55348.00 88888.00 2007-07-23 08:34:21.625 204 12495.27 29.73 55348.03 88888.00 2007-07-23 08:34:21.750 204 12495.23 29.73 55348.00 88888.00 2007-07-23 08:34:21.875 204 12495.25 29.73 55348.03 88888.00 2007-07-23 08:34:22.000 204 12495.25 29.68 55348.00 88888.00 2007-07-23 08:34:22.125 204 12495.25 29.70 55348.00 88888.00 2007-07-23 08:34:22.250 204 12495.25 29.73 55348.00 88888.00 2007-07-23 08:34:22.375 204 12495.30 29.75 55347.95 88888.00 2007-07-23 08:34:22.500 204 12495.30 29.77 55348.00 88888.00 2007-07-23 08:34:22.625 204 12495.33 29.73 55348.00 88888.00 2007-07-23 08:34:22.750 204 12495.38 29.73 55347.97 88888.00 2007-07-23 08:34:22.875 204 12495.38 29.80 55347.97 88888.00 2007-07-23 08:34:23.000 204 12495.42 29.77 55347.97 88888.00 2007-07-23 08:34:23.125 204 12495.35 29.70 55347.95 88888.00 2007-07-23 08:34:23.250 204 12495.23 29.73 55347.95 88888.00 2007-07-23 08:34:23.375 204 12495.25 29.77 55347.97 88888.00 2007-07-23 08:34:23.500 204 12495.27 29.85 55347.97 88888.00 2007-07-23 08:34:23.625 204 12495.30 29.82 55347.97 88888.00 2007-07-23 08:34:23.750 204 12495.33 29.80 55347.95 88888.00 2007-07-23 08:34:23.875 204 12495.30 29.80 55347.97 88888.00 2007-07-23 08:34:24.000 204 12495.30 29.85 55347.97 88888.00 2007-07-23 08:34:24.125 204 12495.33 29.82 55347.97 88888.00 2007-07-23 08:34:24.250 204 12495.33 29.80 55347.97 88888.00 2007-07-23 08:34:24.375 204 12495.42 29.77 55347.97 88888.00 2007-07-23 08:34:24.500 204 12495.42 29.82 55348.00 88888.00 2007-07-23 08:34:24.625 204 12495.42 29.82 55347.97 88888.00 2007-07-23 08:34:24.750 204 12495.45 29.85 55347.97 88888.00 2007-07-23 08:34:24.875 204 12495.45 29.85 55347.97 88888.00 2007-07-23 08:34:25.000 204 12495.45 29.82 55347.97 88888.00 2007-07-23 08:34:25.125 204 12495.38 29.80 55347.97 88888.00 2007-07-23 08:34:25.250 204 12495.27 29.82 55347.97 88888.00 2007-07-23 08:34:25.375 204 12495.35 29.90 55347.97 88888.00 2007-07-23 08:34:25.500 204 12495.40 29.85 55347.95 88888.00 2007-07-23 08:34:25.625 204 12495.42 29.82 55347.93 88888.00 2007-07-23 08:34:25.750 204 12495.40 29.82 55347.93 88888.00 2007-07-23 08:34:25.875 204 12495.40 29.80 55347.90 88888.00 2007-07-23 08:34:26.000 204 12495.45 29.80 55347.93 88888.00 2007-07-23 08:34:26.125 204 12495.50 29.82 55347.93 88888.00 2007-07-23 08:34:26.250 204 12495.50 29.85 55347.93 88888.00 2007-07-23 08:34:26.375 204 12495.52 29.80 55347.93 88888.00 2007-07-23 08:34:26.500 204 12495.48 29.80 55347.90 88888.00 2007-07-23 08:34:26.625 204 12495.48 29.82 55347.88 88888.00 2007-07-23 08:34:26.750 204 12495.45 29.88 55347.88 88888.00 2007-07-23 08:34:26.875 204 12495.45 29.90 55347.90 88888.00 2007-07-23 08:34:27.000 204 12495.40 29.85 55347.93 88888.00 2007-07-23 08:34:27.125 204 12495.40 29.77 55347.90 88888.00 2007-07-23 08:34:27.250 204 12495.35 29.82 55347.93 88888.00 2007-07-23 08:34:27.375 204 12495.35 29.85 55347.93 88888.00 2007-07-23 08:34:27.500 204 12495.35 29.85 55347.93 88888.00 2007-07-23 08:34:27.625 204 12495.48 29.88 55347.90 88888.00 2007-07-23 08:34:27.750 204 12495.52 29.93 55347.90 88888.00 2007-07-23 08:34:27.875 204 12495.45 29.93 55347.90 88888.00 2007-07-23 08:34:28.000 204 12495.45 29.88 55347.85 88888.00 2007-07-23 08:34:28.125 204 12495.42 29.88 55347.88 88888.00 2007-07-23 08:34:28.250 204 12495.40 29.90 55347.90 88888.00 2007-07-23 08:34:28.375 204 12495.42 29.90 55347.88 88888.00 2007-07-23 08:34:28.500 204 12495.50 29.90 55347.82 88888.00 2007-07-23 08:34:28.625 204 12495.52 29.90 55347.88 88888.00 2007-07-23 08:34:28.750 204 12495.55 29.88 55347.88 88888.00 2007-07-23 08:34:28.875 204 12495.55 29.93 55347.88 88888.00 2007-07-23 08:34:29.000 204 12495.52 29.90 55347.82 88888.00 2007-07-23 08:34:29.125 204 12495.52 29.88 55347.82 88888.00 2007-07-23 08:34:29.250 204 12495.55 29.95 55347.90 88888.00 2007-07-23 08:34:29.375 204 12495.55 29.98 55347.93 88888.00 2007-07-23 08:34:29.500 204 12495.52 29.93 55347.88 88888.00 2007-07-23 08:34:29.625 204 12495.55 29.95 55347.88 88888.00 2007-07-23 08:34:29.750 204 12495.62 29.98 55347.90 88888.00 2007-07-23 08:34:29.875 204 12495.62 29.95 55347.88 88888.00 2007-07-23 08:34:30.000 204 12495.55 29.88 55347.88 88888.00 2007-07-23 08:34:30.125 204 12495.60 29.93 55347.88 88888.00 2007-07-23 08:34:30.250 204 12495.62 29.98 55347.90 88888.00 2007-07-23 08:34:30.375 204 12495.65 29.98 55347.88 88888.00 2007-07-23 08:34:30.500 204 12495.62 29.98 55347.85 88888.00 2007-07-23 08:34:30.625 204 12495.67 29.95 55347.85 88888.00 2007-07-23 08:34:30.750 204 12495.67 29.98 55347.85 88888.00 2007-07-23 08:34:30.875 204 12495.62 29.98 55347.82 88888.00 2007-07-23 08:34:31.000 204 12495.62 29.95 55347.82 88888.00 2007-07-23 08:34:31.125 204 12495.62 30.00 55347.85 88888.00 2007-07-23 08:34:31.250 204 12495.65 29.98 55347.88 88888.00 2007-07-23 08:34:31.375 204 12495.65 29.95 55347.85 88888.00 2007-07-23 08:34:31.500 204 12495.67 29.95 55347.82 88888.00 2007-07-23 08:34:31.625 204 12495.62 29.95 55347.85 88888.00 2007-07-23 08:34:31.750 204 12495.58 29.95 55347.80 88888.00 2007-07-23 08:34:31.875 204 12495.58 29.95 55347.85 88888.00 2007-07-23 08:34:32.000 204 12495.60 29.98 55347.85 88888.00 2007-07-23 08:34:32.125 204 12495.62 30.00 55347.88 88888.00 2007-07-23 08:34:32.250 204 12495.52 29.90 55347.85 88888.00 2007-07-23 08:34:32.375 204 12495.58 29.93 55347.82 88888.00 2007-07-23 08:34:32.500 204 12495.62 30.00 55347.85 88888.00 2007-07-23 08:34:32.625 204 12495.62 29.95 55347.85 88888.00 2007-07-23 08:34:32.750 204 12495.60 29.93 55347.82 88888.00 2007-07-23 08:34:32.875 204 12495.65 29.95 55347.85 88888.00 2007-07-23 08:34:33.000 204 12495.65 30.00 55347.85 88888.00 2007-07-23 08:34:33.125 204 12495.58 29.98 55347.85 88888.00 2007-07-23 08:34:33.250 204 12495.62 30.00 55347.85 88888.00 2007-07-23 08:34:33.375 204 12495.67 30.02 55347.85 88888.00 2007-07-23 08:34:33.500 204 12495.65 30.02 55347.85 88888.00 2007-07-23 08:34:33.625 204 12495.67 30.00 55347.85 88888.00 2007-07-23 08:34:33.750 204 12495.67 29.98 55347.85 88888.00 2007-07-23 08:34:33.875 204 12495.75 30.00 55347.88 88888.00 2007-07-23 08:34:34.000 204 12495.75 29.98 55347.82 88888.00 2007-07-23 08:34:34.125 204 12495.67 29.93 55347.82 88888.00 2007-07-23 08:34:34.250 204 12495.65 29.93 55347.82 88888.00 2007-07-23 08:34:34.375 204 12495.73 29.98 55347.80 88888.00 2007-07-23 08:34:34.500 204 12495.70 30.00 55347.78 88888.00 2007-07-23 08:34:34.625 204 12495.62 29.93 55347.78 88888.00 2007-07-23 08:34:34.750 204 12495.62 29.98 55347.78 88888.00 2007-07-23 08:34:34.875 204 12495.65 30.05 55347.82 88888.00 2007-07-23 08:34:35.000 204 12495.62 30.07 55347.85 88888.00 2007-07-23 08:34:35.125 204 12495.58 30.02 55347.82 88888.00 2007-07-23 08:34:35.250 204 12495.55 30.02 55347.82 88888.00 2007-07-23 08:34:35.375 204 12495.67 30.05 55347.85 88888.00 2007-07-23 08:34:35.500 204 12495.67 30.05 55347.82 88888.00 2007-07-23 08:34:35.625 204 12495.65 30.07 55347.82 88888.00 2007-07-23 08:34:35.750 204 12495.70 30.07 55347.82 88888.00 2007-07-23 08:34:35.875 204 12495.70 30.02 55347.80 88888.00 2007-07-23 08:34:36.000 204 12495.65 30.00 55347.80 88888.00 2007-07-23 08:34:36.125 204 12495.60 30.02 55347.82 88888.00 2007-07-23 08:34:36.250 204 12495.58 29.95 55347.82 88888.00 2007-07-23 08:34:36.375 204 12495.62 29.95 55347.80 88888.00 2007-07-23 08:34:36.500 204 12495.60 30.00 55347.75 88888.00 2007-07-23 08:34:36.625 204 12495.58 30.02 55347.75 88888.00 2007-07-23 08:34:36.750 204 12495.60 30.05 55347.78 88888.00 2007-07-23 08:34:36.875 204 12495.62 30.05 55347.80 88888.00 2007-07-23 08:34:37.000 204 12495.60 30.05 55347.80 88888.00 2007-07-23 08:34:37.125 204 12495.62 30.02 55347.78 88888.00 2007-07-23 08:34:37.250 204 12495.58 30.00 55347.82 88888.00 2007-07-23 08:34:37.375 204 12495.62 30.07 55347.85 88888.00 2007-07-23 08:34:37.500 204 12495.60 30.02 55347.82 88888.00 2007-07-23 08:34:37.625 204 12495.58 30.00 55347.80 88888.00 2007-07-23 08:34:37.750 204 12495.60 30.05 55347.82 88888.00 2007-07-23 08:34:37.875 204 12495.60 30.10 55347.80 88888.00 2007-07-23 08:34:38.000 204 12495.67 30.07 55347.80 88888.00 2007-07-23 08:34:38.125 204 12495.67 30.05 55347.80 88888.00 2007-07-23 08:34:38.250 204 12495.67 30.02 55347.85 88888.00 2007-07-23 08:34:38.375 204 12495.75 30.05 55347.85 88888.00 2007-07-23 08:34:38.500 204 12495.75 30.05 55347.82 88888.00 2007-07-23 08:34:38.625 204 12495.73 30.05 55347.82 88888.00 2007-07-23 08:34:38.750 204 12495.73 30.10 55347.82 88888.00 2007-07-23 08:34:38.875 204 12495.75 30.05 55347.78 88888.00 2007-07-23 08:34:39.000 204 12495.73 30.00 55347.75 88888.00 2007-07-23 08:34:39.125 204 12495.73 30.05 55347.80 88888.00 2007-07-23 08:34:39.250 204 12495.75 30.05 55347.82 88888.00 2007-07-23 08:34:39.375 204 12495.70 29.98 55347.75 88888.00 2007-07-23 08:34:39.500 204 12495.65 30.02 55347.78 88888.00 2007-07-23 08:34:39.625 204 12495.70 30.05 55347.80 88888.00 2007-07-23 08:34:39.750 204 12495.75 30.07 55347.82 88888.00 2007-07-23 08:34:39.875 204 12495.77 30.07 55347.80 88888.00 2007-07-23 08:34:40.000 204 12495.75 30.02 55347.75 88888.00 2007-07-23 08:34:40.125 204 12495.80 30.05 55347.78 88888.00 2007-07-23 08:34:40.250 204 12495.85 30.05 55347.78 88888.00 2007-07-23 08:34:40.375 204 12495.88 30.05 55347.80 88888.00 2007-07-23 08:34:40.500 204 12495.80 30.10 55347.78 88888.00 2007-07-23 08:34:40.625 204 12495.75 30.10 55347.75 88888.00 2007-07-23 08:34:40.750 204 12495.75 30.05 55347.75 88888.00 2007-07-23 08:34:40.875 204 12495.70 30.07 55347.75 88888.00 2007-07-23 08:34:41.000 204 12495.70 30.07 55347.75 88888.00 2007-07-23 08:34:41.125 204 12495.73 30.07 55347.80 88888.00 2007-07-23 08:34:41.250 204 12495.70 30.05 55347.78 88888.00 2007-07-23 08:34:41.375 204 12495.70 30.05 55347.78 88888.00 2007-07-23 08:34:41.500 204 12495.65 30.02 55347.75 88888.00 2007-07-23 08:34:41.625 204 12495.65 30.05 55347.78 88888.00 2007-07-23 08:34:41.750 204 12495.70 30.05 55347.82 88888.00 2007-07-23 08:34:41.875 204 12495.80 30.07 55347.80 88888.00 2007-07-23 08:34:42.000 204 12495.80 30.05 55347.78 88888.00 2007-07-23 08:34:42.125 204 12495.75 30.02 55347.78 88888.00 2007-07-23 08:34:42.250 204 12495.67 30.10 55347.80 88888.00 2007-07-23 08:34:42.375 204 12495.73 30.12 55347.78 88888.00 2007-07-23 08:34:42.500 204 12495.75 30.15 55347.80 88888.00 2007-07-23 08:34:42.625 204 12495.75 30.15 55347.78 88888.00 2007-07-23 08:34:42.750 204 12495.73 30.12 55347.78 88888.00 2007-07-23 08:34:42.875 204 12495.62 30.07 55347.78 88888.00 2007-07-23 08:34:43.000 204 12495.67 30.12 55347.75 88888.00 2007-07-23 08:34:43.125 204 12495.67 30.07 55347.72 88888.00 2007-07-23 08:34:43.250 204 12495.55 30.02 55347.78 88888.00 2007-07-23 08:34:43.375 204 12495.55 30.05 55347.78 88888.00 2007-07-23 08:34:43.500 204 12495.65 30.10 55347.80 88888.00 2007-07-23 08:34:43.625 204 12495.73 30.15 55347.78 88888.00 2007-07-23 08:34:43.750 204 12495.73 30.18 55347.80 88888.00 2007-07-23 08:34:43.875 204 12495.73 30.15 55347.80 88888.00 2007-07-23 08:34:44.000 204 12495.75 30.12 55347.78 88888.00 2007-07-23 08:34:44.125 204 12495.77 30.07 55347.75 88888.00 2007-07-23 08:34:44.250 204 12495.77 30.10 55347.80 88888.00 2007-07-23 08:34:44.375 204 12495.77 30.10 55347.80 88888.00 2007-07-23 08:34:44.500 204 12495.70 30.10 55347.80 88888.00 2007-07-23 08:34:44.625 204 12495.67 30.07 55347.78 88888.00 2007-07-23 08:34:44.750 204 12495.70 30.12 55347.75 88888.00 2007-07-23 08:34:44.875 204 12495.77 30.12 55347.72 88888.00 2007-07-23 08:34:45.000 204 12495.83 30.12 55347.72 88888.00 2007-07-23 08:34:45.125 204 12495.80 30.12 55347.78 88888.00 2007-07-23 08:34:45.250 204 12495.77 30.15 55347.80 88888.00 2007-07-23 08:34:45.375 204 12495.85 30.18 55347.80 88888.00 2007-07-23 08:34:45.500 204 12495.77 30.20 55347.82 88888.00 2007-07-23 08:34:45.625 204 12495.70 30.18 55347.82 88888.00 2007-07-23 08:34:45.750 204 12495.70 30.15 55347.80 88888.00 2007-07-23 08:34:45.875 204 12495.73 30.12 55347.78 88888.00 2007-07-23 08:34:46.000 204 12495.88 30.20 55347.75 88888.00 2007-07-23 08:34:46.125 204 12495.85 30.18 55347.78 88888.00 2007-07-23 08:34:46.250 204 12495.77 30.18 55347.78 88888.00 2007-07-23 08:34:46.375 204 12495.83 30.12 55347.72 88888.00 2007-07-23 08:34:46.500 204 12495.88 30.12 55347.78 88888.00 2007-07-23 08:34:46.625 204 12495.85 30.10 55347.75 88888.00 2007-07-23 08:34:46.750 204 12495.83 30.12 55347.78 88888.00 2007-07-23 08:34:46.875 204 12495.88 30.15 55347.75 88888.00 2007-07-23 08:34:47.000 204 12495.83 30.10 55347.78 88888.00 2007-07-23 08:34:47.125 204 12495.75 30.12 55347.75 88888.00 2007-07-23 08:34:47.250 204 12495.77 30.20 55347.80 88888.00 2007-07-23 08:34:47.375 204 12495.85 30.25 55347.80 88888.00 2007-07-23 08:34:47.500 204 12495.80 30.20 55347.80 88888.00 2007-07-23 08:34:47.625 204 12495.77 30.15 55347.75 88888.00 2007-07-23 08:34:47.750 204 12495.75 30.12 55347.75 88888.00 2007-07-23 08:34:47.875 204 12495.80 30.12 55347.72 88888.00 2007-07-23 08:34:48.000 204 12495.83 30.10 55347.75 88888.00 2007-07-23 08:34:48.125 204 12495.88 30.12 55347.80 88888.00 2007-07-23 08:34:48.250 204 12495.85 30.18 55347.80 88888.00 2007-07-23 08:34:48.375 204 12495.80 30.15 55347.78 88888.00 2007-07-23 08:34:48.500 204 12495.80 30.15 55347.75 88888.00 2007-07-23 08:34:48.625 204 12495.80 30.10 55347.75 88888.00 2007-07-23 08:34:48.750 204 12495.80 30.15 55347.72 88888.00 2007-07-23 08:34:48.875 204 12495.77 30.18 55347.72 88888.00 2007-07-23 08:34:49.000 204 12495.77 30.15 55347.75 88888.00 2007-07-23 08:34:49.125 204 12495.80 30.12 55347.75 88888.00 2007-07-23 08:34:49.250 204 12495.83 30.12 55347.72 88888.00 2007-07-23 08:34:49.375 204 12495.85 30.15 55347.72 88888.00 2007-07-23 08:34:49.500 204 12495.77 30.12 55347.72 88888.00 2007-07-23 08:34:49.625 204 12495.83 30.20 55347.78 88888.00 2007-07-23 08:34:49.750 204 12495.88 30.20 55347.80 88888.00 2007-07-23 08:34:49.875 204 12495.85 30.18 55347.78 88888.00 2007-07-23 08:34:50.000 204 12495.80 30.12 55347.75 88888.00 2007-07-23 08:34:50.125 204 12495.77 30.18 55347.78 88888.00 2007-07-23 08:34:50.250 204 12495.88 30.18 55347.78 88888.00 2007-07-23 08:34:50.375 204 12495.85 30.20 55347.78 88888.00 2007-07-23 08:34:50.500 204 12495.83 30.20 55347.75 88888.00 2007-07-23 08:34:50.625 204 12495.83 30.15 55347.72 88888.00 2007-07-23 08:34:50.750 204 12495.85 30.12 55347.72 88888.00 2007-07-23 08:34:50.875 204 12495.77 30.18 55347.70 88888.00 2007-07-23 08:34:51.000 204 12495.80 30.15 55347.72 88888.00 2007-07-23 08:34:51.125 204 12495.88 30.15 55347.75 88888.00 2007-07-23 08:34:51.250 204 12495.85 30.10 55347.75 88888.00 2007-07-23 08:34:51.375 204 12495.90 30.12 55347.75 88888.00 2007-07-23 08:34:51.500 204 12495.95 30.18 55347.75 88888.00 2007-07-23 08:34:51.625 204 12495.92 30.18 55347.75 88888.00 2007-07-23 08:34:51.750 204 12495.88 30.18 55347.75 88888.00 2007-07-23 08:34:51.875 204 12495.80 30.15 55347.75 88888.00 2007-07-23 08:34:52.000 204 12495.83 30.12 55347.78 88888.00 2007-07-23 08:34:52.125 204 12495.80 30.12 55347.78 88888.00 2007-07-23 08:34:52.250 204 12495.90 30.15 55347.80 88888.00 2007-07-23 08:34:52.375 204 12495.95 30.15 55347.75 88888.00 2007-07-23 08:34:52.500 204 12496.00 30.15 55347.75 88888.00 2007-07-23 08:34:52.625 204 12495.95 30.15 55347.75 88888.00 2007-07-23 08:34:52.750 204 12495.83 30.15 55347.78 88888.00 2007-07-23 08:34:52.875 204 12495.90 30.18 55347.80 88888.00 2007-07-23 08:34:53.000 204 12495.98 30.20 55347.78 88888.00 2007-07-23 08:34:53.125 204 12495.95 30.23 55347.78 88888.00 2007-07-23 08:34:53.250 204 12495.95 30.25 55347.78 88888.00 2007-07-23 08:34:53.375 204 12495.98 30.25 55347.75 88888.00 2007-07-23 08:34:53.500 204 12495.92 30.12 55347.72 88888.00 2007-07-23 08:34:53.625 204 12495.85 30.07 55347.70 88888.00 2007-07-23 08:34:53.750 204 12495.80 30.12 55347.75 88888.00 2007-07-23 08:34:53.875 204 12495.83 30.18 55347.75 88888.00 2007-07-23 08:34:54.000 204 12495.85 30.20 55347.70 88888.00 2007-07-23 08:34:54.125 204 12495.90 30.23 55347.72 88888.00 2007-07-23 08:34:54.250 204 12495.90 30.20 55347.78 88888.00 2007-07-23 08:34:54.375 204 12495.95 30.15 55347.75 88888.00 2007-07-23 08:34:54.500 204 12495.98 30.23 55347.75 88888.00 2007-07-23 08:34:54.625 204 12495.92 30.12 55347.75 88888.00 2007-07-23 08:34:54.750 204 12495.90 30.07 55347.75 88888.00 2007-07-23 08:34:54.875 204 12495.85 30.10 55347.72 88888.00 2007-07-23 08:34:55.000 204 12495.83 30.10 55347.75 88888.00 2007-07-23 08:34:55.125 204 12495.77 30.12 55347.75 88888.00 2007-07-23 08:34:55.250 204 12495.75 30.12 55347.75 88888.00 2007-07-23 08:34:55.375 204 12495.83 30.15 55347.72 88888.00 2007-07-23 08:34:55.500 204 12495.85 30.20 55347.75 88888.00 2007-07-23 08:34:55.625 204 12495.88 30.23 55347.75 88888.00 2007-07-23 08:34:55.750 204 12495.88 30.20 55347.75 88888.00 2007-07-23 08:34:55.875 204 12495.92 30.15 55347.78 88888.00 2007-07-23 08:34:56.000 204 12495.92 30.18 55347.80 88888.00 2007-07-23 08:34:56.125 204 12495.85 30.15 55347.78 88888.00 2007-07-23 08:34:56.250 204 12495.83 30.18 55347.78 88888.00 2007-07-23 08:34:56.375 204 12495.88 30.23 55347.80 88888.00 2007-07-23 08:34:56.500 204 12495.90 30.23 55347.80 88888.00 2007-07-23 08:34:56.625 204 12495.92 30.20 55347.80 88888.00 2007-07-23 08:34:56.750 204 12495.90 30.18 55347.75 88888.00 2007-07-23 08:34:56.875 204 12495.95 30.20 55347.75 88888.00 2007-07-23 08:34:57.000 204 12496.00 30.20 55347.78 88888.00 2007-07-23 08:34:57.125 204 12495.95 30.15 55347.75 88888.00 2007-07-23 08:34:57.250 204 12495.88 30.15 55347.75 88888.00 2007-07-23 08:34:57.375 204 12495.85 30.15 55347.75 88888.00 2007-07-23 08:34:57.500 204 12495.90 30.18 55347.75 88888.00 2007-07-23 08:34:57.625 204 12496.00 30.20 55347.78 88888.00 2007-07-23 08:34:57.750 204 12496.00 30.20 55347.75 88888.00 2007-07-23 08:34:57.875 204 12496.05 30.23 55347.75 88888.00 2007-07-23 08:34:58.000 204 12496.15 30.25 55347.78 88888.00 2007-07-23 08:34:58.125 204 12496.12 30.23 55347.75 88888.00 2007-07-23 08:34:58.250 204 12496.00 30.25 55347.72 88888.00 2007-07-23 08:34:58.375 204 12495.98 30.25 55347.72 88888.00 2007-07-23 08:34:58.500 204 12495.98 30.20 55347.75 88888.00 2007-07-23 08:34:58.625 204 12495.98 30.20 55347.75 88888.00 2007-07-23 08:34:58.750 204 12496.02 30.23 55347.72 88888.00 2007-07-23 08:34:58.875 204 12495.92 30.20 55347.68 88888.00 2007-07-23 08:34:59.000 204 12495.92 30.18 55347.68 88888.00 2007-07-23 08:34:59.125 204 12496.02 30.20 55347.75 88888.00 2007-07-23 08:34:59.250 204 12496.02 30.23 55347.78 88888.00 2007-07-23 08:34:59.375 204 12496.02 30.18 55347.78 88888.00 2007-07-23 08:34:59.500 204 12495.95 30.12 55347.72 88888.00 2007-07-23 08:34:59.625 204 12495.90 30.18 55347.75 88888.00 2007-07-23 08:34:59.750 204 12495.90 30.25 55347.78 88888.00 2007-07-23 08:34:59.875 204 12495.92 30.25 55347.78 88888.00 2007-07-23 08:35:00.000 204 12495.95 30.18 55347.75 88888.00 2007-07-23 08:35:00.125 204 12495.95 30.15 55347.75 88888.00 2007-07-23 08:35:00.250 204 12495.95 30.20 55347.78 88888.00 2007-07-23 08:35:00.375 204 12496.00 30.25 55347.75 88888.00 2007-07-23 08:35:00.500 204 12495.98 30.23 55347.75 88888.00 2007-07-23 08:35:00.625 204 12495.98 30.23 55347.78 88888.00 2007-07-23 08:35:00.750 204 12495.98 30.27 55347.80 88888.00 2007-07-23 08:35:00.875 204 12496.02 30.25 55347.78 88888.00 2007-07-23 08:35:01.000 204 12496.02 30.23 55347.75 88888.00 2007-07-23 08:35:01.125 204 12496.00 30.20 55347.78 88888.00 2007-07-23 08:35:01.250 204 12495.92 30.25 55347.80 88888.00 2007-07-23 08:35:01.375 204 12495.98 30.20 55347.78 88888.00 2007-07-23 08:35:01.500 204 12496.00 30.10 55347.75 88888.00 2007-07-23 08:35:01.625 204 12496.08 30.12 55347.75 88888.00 2007-07-23 08:35:01.750 204 12496.05 30.12 55347.78 88888.00 2007-07-23 08:35:01.875 204 12496.02 30.18 55347.72 88888.00 2007-07-23 08:35:02.000 204 12496.05 30.18 55347.70 88888.00 2007-07-23 08:35:02.125 204 12496.10 30.18 55347.78 88888.00 2007-07-23 08:35:02.250 204 12496.10 30.18 55347.78 88888.00 2007-07-23 08:35:02.375 204 12496.10 30.15 55347.78 88888.00 2007-07-23 08:35:02.500 204 12496.05 30.15 55347.75 88888.00 2007-07-23 08:35:02.625 204 12495.98 30.12 55347.75 88888.00 2007-07-23 08:35:02.750 204 12495.95 30.18 55347.75 88888.00 2007-07-23 08:35:02.875 204 12495.98 30.25 55347.75 88888.00 2007-07-23 08:35:03.000 204 12495.98 30.23 55347.75 88888.00 2007-07-23 08:35:03.125 204 12496.00 30.20 55347.75 88888.00 2007-07-23 08:35:03.250 204 12496.02 30.20 55347.75 88888.00 2007-07-23 08:35:03.375 204 12496.02 30.20 55347.78 88888.00 2007-07-23 08:35:03.500 204 12496.02 30.23 55347.80 88888.00 2007-07-23 08:35:03.625 204 12496.05 30.25 55347.78 88888.00 2007-07-23 08:35:03.750 204 12496.05 30.23 55347.75 88888.00 2007-07-23 08:35:03.875 204 12496.02 30.20 55347.75 88888.00 2007-07-23 08:35:04.000 204 12495.98 30.15 55347.75 88888.00 2007-07-23 08:35:04.125 204 12495.95 30.18 55347.78 88888.00 2007-07-23 08:35:04.250 204 12495.95 30.23 55347.78 88888.00 2007-07-23 08:35:04.375 204 12495.95 30.23 55347.75 88888.00 2007-07-23 08:35:04.500 204 12495.98 30.23 55347.78 88888.00 2007-07-23 08:35:04.625 204 12495.95 30.18 55347.78 88888.00 2007-07-23 08:35:04.750 204 12495.95 30.18 55347.78 88888.00 2007-07-23 08:35:04.875 204 12496.00 30.10 55347.75 88888.00 2007-07-23 08:35:05.000 204 12496.02 30.10 55347.70 88888.00 2007-07-23 08:35:05.125 204 12496.00 30.15 55347.75 88888.00 2007-07-23 08:35:05.250 204 12495.98 30.12 55347.75 88888.00 2007-07-23 08:35:05.375 204 12496.02 30.10 55347.72 88888.00 2007-07-23 08:35:05.500 204 12496.05 30.10 55347.72 88888.00 2007-07-23 08:35:05.625 204 12496.05 30.12 55347.78 88888.00 2007-07-23 08:35:05.750 204 12496.00 30.07 55347.75 88888.00 2007-07-23 08:35:05.875 204 12496.00 30.10 55347.75 88888.00 2007-07-23 08:35:06.000 204 12496.05 30.15 55347.78 88888.00 2007-07-23 08:35:06.125 204 12496.00 30.10 55347.75 88888.00 2007-07-23 08:35:06.250 204 12495.98 30.02 55347.70 88888.00 2007-07-23 08:35:06.375 204 12496.00 30.07 55347.72 88888.00 2007-07-23 08:35:06.500 204 12496.05 30.15 55347.78 88888.00 2007-07-23 08:35:06.625 204 12496.00 30.15 55347.78 88888.00 2007-07-23 08:35:06.750 204 12495.95 30.12 55347.75 88888.00 2007-07-23 08:35:06.875 204 12495.95 30.10 55347.78 88888.00 2007-07-23 08:35:07.000 204 12495.98 30.10 55347.78 88888.00 2007-07-23 08:35:07.125 204 12496.05 30.10 55347.75 88888.00 2007-07-23 08:35:07.250 204 12496.02 30.07 55347.80 88888.00 2007-07-23 08:35:07.375 204 12496.05 30.12 55347.82 88888.00 2007-07-23 08:35:07.500 204 12496.08 30.18 55347.82 88888.00 2007-07-23 08:35:07.625 204 12495.98 30.18 55347.78 88888.00 2007-07-23 08:35:07.750 204 12496.02 30.10 55347.78 88888.00 2007-07-23 08:35:07.875 204 12496.08 30.07 55347.78 88888.00 2007-07-23 08:35:08.000 204 12496.08 30.07 55347.80 88888.00 2007-07-23 08:35:08.125 204 12496.02 30.07 55347.80 88888.00 2007-07-23 08:35:08.250 204 12496.00 30.02 55347.78 88888.00 2007-07-23 08:35:08.375 204 12496.02 30.02 55347.78 88888.00 2007-07-23 08:35:08.500 204 12496.02 30.10 55347.75 88888.00 2007-07-23 08:35:08.625 204 12495.98 30.05 55347.78 88888.00 2007-07-23 08:35:08.750 204 12495.98 30.05 55347.75 88888.00 2007-07-23 08:35:08.875 204 12495.98 30.07 55347.78 88888.00 2007-07-23 08:35:09.000 204 12495.98 30.10 55347.75 88888.00 2007-07-23 08:35:09.125 204 12496.00 30.07 55347.75 88888.00 2007-07-23 08:35:09.250 204 12496.00 30.02 55347.75 88888.00 2007-07-23 08:35:09.375 204 12496.08 30.05 55347.75 88888.00 2007-07-23 08:35:09.500 204 12496.12 30.10 55347.78 88888.00 2007-07-23 08:35:09.625 204 12496.10 30.07 55347.80 88888.00 2007-07-23 08:35:09.750 204 12496.08 30.02 55347.78 88888.00 2007-07-23 08:35:09.875 204 12496.08 30.02 55347.80 88888.00 2007-07-23 08:35:10.000 204 12496.08 30.05 55347.80 88888.00 2007-07-23 08:35:10.125 204 12496.15 30.10 55347.80 88888.00 2007-07-23 08:35:10.250 204 12496.10 30.05 55347.80 88888.00 2007-07-23 08:35:10.375 204 12496.05 30.07 55347.80 88888.00 2007-07-23 08:35:10.500 204 12496.05 30.12 55347.82 88888.00 2007-07-23 08:35:10.625 204 12496.02 30.12 55347.82 88888.00 2007-07-23 08:35:10.750 204 12496.02 30.07 55347.78 88888.00 2007-07-23 08:35:10.875 204 12496.08 30.02 55347.78 88888.00 2007-07-23 08:35:11.000 204 12496.08 30.02 55347.75 88888.00 2007-07-23 08:35:11.125 204 12496.02 30.02 55347.72 88888.00 2007-07-23 08:35:11.250 204 12495.98 30.10 55347.78 88888.00 2007-07-23 08:35:11.375 204 12496.02 30.12 55347.80 88888.00 2007-07-23 08:35:11.500 204 12496.02 30.05 55347.75 88888.00 2007-07-23 08:35:11.625 204 12496.05 30.02 55347.75 88888.00 2007-07-23 08:35:11.750 204 12496.08 30.02 55347.75 88888.00 2007-07-23 08:35:11.875 204 12496.08 30.05 55347.75 88888.00 2007-07-23 08:35:12.000 204 12496.05 30.07 55347.78 88888.00 2007-07-23 08:35:12.125 204 12496.08 30.07 55347.78 88888.00 2007-07-23 08:35:12.250 204 12496.05 30.07 55347.78 88888.00 2007-07-23 08:35:12.375 204 12496.02 30.05 55347.78 88888.00 2007-07-23 08:35:12.500 204 12495.95 30.05 55347.78 88888.00 2007-07-23 08:35:12.625 204 12495.92 30.07 55347.80 88888.00 2007-07-23 08:35:12.750 204 12496.05 30.12 55347.80 88888.00 2007-07-23 08:35:12.875 204 12496.02 30.07 55347.82 88888.00 2007-07-23 08:35:13.000 204 12496.05 30.05 55347.82 88888.00 2007-07-23 08:35:13.125 204 12496.00 30.02 55347.82 88888.00 2007-07-23 08:35:13.250 204 12496.00 30.02 55347.82 88888.00 2007-07-23 08:35:13.375 204 12496.08 30.02 55347.82 88888.00 2007-07-23 08:35:13.500 204 12496.00 30.05 55347.82 88888.00 2007-07-23 08:35:13.625 204 12495.95 30.00 55347.80 88888.00 2007-07-23 08:35:13.750 204 12496.00 30.05 55347.80 88888.00 2007-07-23 08:35:13.875 204 12496.00 30.02 55347.82 88888.00 2007-07-23 08:35:14.000 204 12495.98 29.98 55347.80 88888.00 2007-07-23 08:35:14.125 204 12495.95 30.02 55347.82 88888.00 2007-07-23 08:35:14.250 204 12496.00 30.05 55347.85 88888.00 2007-07-23 08:35:14.375 204 12496.02 30.00 55347.82 88888.00 2007-07-23 08:35:14.500 204 12496.00 29.98 55347.80 88888.00 2007-07-23 08:35:14.625 204 12495.98 29.98 55347.80 88888.00 2007-07-23 08:35:14.750 204 12495.98 30.00 55347.80 88888.00 2007-07-23 08:35:14.875 204 12495.98 30.00 55347.80 88888.00 2007-07-23 08:35:15.000 204 12495.95 29.95 55347.80 88888.00 2007-07-23 08:35:15.125 204 12495.95 29.90 55347.80 88888.00 2007-07-23 08:35:15.250 204 12495.92 29.93 55347.80 88888.00 2007-07-23 08:35:15.375 204 12495.95 29.98 55347.80 88888.00 2007-07-23 08:35:15.500 204 12495.92 30.00 55347.82 88888.00 2007-07-23 08:35:15.625 204 12495.95 29.98 55347.82 88888.00 2007-07-23 08:35:15.750 204 12495.98 29.95 55347.82 88888.00 2007-07-23 08:35:15.875 204 12495.92 29.93 55347.82 88888.00 2007-07-23 08:35:16.000 204 12495.95 29.95 55347.80 88888.00 2007-07-23 08:35:16.125 204 12496.02 29.93 55347.80 88888.00 2007-07-23 08:35:16.250 204 12496.00 29.93 55347.82 88888.00 2007-07-23 08:35:16.375 204 12495.95 29.98 55347.82 88888.00 2007-07-23 08:35:16.500 204 12496.00 30.05 55347.82 88888.00 2007-07-23 08:35:16.625 204 12496.05 30.05 55347.82 88888.00 2007-07-23 08:35:16.750 204 12496.05 30.07 55347.82 88888.00 2007-07-23 08:35:16.875 204 12496.05 30.05 55347.82 88888.00 2007-07-23 08:35:17.000 204 12496.02 30.00 55347.80 88888.00 2007-07-23 08:35:17.125 204 12496.05 30.00 55347.80 88888.00 2007-07-23 08:35:17.250 204 12496.02 29.98 55347.78 88888.00 2007-07-23 08:35:17.375 204 12496.05 30.02 55347.82 88888.00 2007-07-23 08:35:17.500 204 12496.08 30.00 55347.85 88888.00 2007-07-23 08:35:17.625 204 12496.15 29.98 55347.82 88888.00 2007-07-23 08:35:17.750 204 12496.12 30.02 55347.80 88888.00 2007-07-23 08:35:17.875 204 12496.00 30.00 55347.80 88888.00 2007-07-23 08:35:18.000 204 12496.08 30.02 55347.80 88888.00 2007-07-23 08:35:18.125 204 12496.17 30.05 55347.82 88888.00 2007-07-23 08:35:18.250 204 12496.08 30.00 55347.80 88888.00 2007-07-23 08:35:18.375 204 12496.00 29.93 55347.80 88888.00 2007-07-23 08:35:18.500 204 12496.02 29.93 55347.85 88888.00 2007-07-23 08:35:18.625 204 12496.08 29.95 55347.82 88888.00 2007-07-23 08:35:18.750 204 12496.10 30.02 55347.85 88888.00 2007-07-23 08:35:18.875 204 12496.08 29.95 55347.85 88888.00 2007-07-23 08:35:19.000 204 12496.08 29.98 55347.82 88888.00 2007-07-23 08:35:19.125 204 12496.05 30.02 55347.85 88888.00 2007-07-23 08:35:19.250 204 12496.10 30.00 55347.88 88888.00 2007-07-23 08:35:19.375 204 12496.23 30.02 55347.90 88888.00 2007-07-23 08:35:19.500 204 12496.17 30.02 55347.85 88888.00 2007-07-23 08:35:19.625 204 12496.15 30.00 55347.88 88888.00 2007-07-23 08:35:19.750 204 12496.15 30.00 55347.88 88888.00 2007-07-23 08:35:19.875 204 12496.05 29.95 55347.82 88888.00 2007-07-23 08:35:20.000 204 12496.05 29.93 55347.80 88888.00 2007-07-23 08:35:20.125 204 12496.02 29.98 55347.80 88888.00 2007-07-23 08:35:20.250 204 12496.00 29.98 55347.85 88888.00 2007-07-23 08:35:20.375 204 12496.08 30.00 55347.85 88888.00 2007-07-23 08:35:20.500 204 12496.05 30.00 55347.80 88888.00 2007-07-23 08:35:20.625 204 12496.02 29.95 55347.82 88888.00 2007-07-23 08:35:20.750 204 12496.05 29.98 55347.85 88888.00 2007-07-23 08:35:20.875 204 12496.08 30.02 55347.85 88888.00 2007-07-23 08:35:21.000 204 12496.08 30.02 55347.82 88888.00 2007-07-23 08:35:21.125 204 12496.05 30.00 55347.80 88888.00 2007-07-23 08:35:21.250 204 12496.00 29.93 55347.80 88888.00 2007-07-23 08:35:21.375 204 12495.92 29.93 55347.80 88888.00 2007-07-23 08:35:21.500 204 12495.90 29.90 55347.80 88888.00 2007-07-23 08:35:21.625 204 12495.95 29.95 55347.80 88888.00 2007-07-23 08:35:21.750 204 12495.98 30.00 55347.82 88888.00 2007-07-23 08:35:21.875 204 12496.02 30.02 55347.85 88888.00 2007-07-23 08:35:22.000 204 12495.98 30.05 55347.80 88888.00 2007-07-23 08:35:22.125 204 12495.98 30.02 55347.85 88888.00 2007-07-23 08:35:22.250 204 12495.98 30.02 55347.85 88888.00 2007-07-23 08:35:22.375 204 12495.98 30.05 55347.82 88888.00 2007-07-23 08:35:22.500 204 12495.95 30.02 55347.88 88888.00 2007-07-23 08:35:22.625 204 12495.98 29.98 55347.88 88888.00 2007-07-23 08:35:22.750 204 12496.00 30.02 55347.85 88888.00 2007-07-23 08:35:22.875 204 12496.00 30.05 55347.82 88888.00 2007-07-23 08:35:23.000 204 12495.98 30.00 55347.82 88888.00 2007-07-23 08:35:23.125 204 12495.95 30.00 55347.82 88888.00 2007-07-23 08:35:23.250 204 12495.95 29.98 55347.80 88888.00 2007-07-23 08:35:23.375 204 12495.98 29.98 55347.80 88888.00 2007-07-23 08:35:23.500 204 12495.98 30.05 55347.82 88888.00 2007-07-23 08:35:23.625 204 12496.00 30.07 55347.85 88888.00 2007-07-23 08:35:23.750 204 12496.00 30.05 55347.88 88888.00 2007-07-23 08:35:23.875 204 12495.98 29.98 55347.82 88888.00 2007-07-23 08:35:24.000 204 12495.98 29.98 55347.80 88888.00 2007-07-23 08:35:24.125 204 12495.95 29.93 55347.80 88888.00 2007-07-23 08:35:24.250 204 12495.85 29.98 55347.82 88888.00 2007-07-23 08:35:24.375 204 12495.90 30.07 55347.88 88888.00 2007-07-23 08:35:24.500 204 12495.92 30.05 55347.88 88888.00 2007-07-23 08:35:24.625 204 12495.95 30.02 55347.88 88888.00 2007-07-23 08:35:24.750 204 12495.92 30.05 55347.88 88888.00 2007-07-23 08:35:24.875 204 12495.88 30.05 55347.85 88888.00 2007-07-23 08:35:25.000 204 12495.95 30.05 55347.88 88888.00 2007-07-23 08:35:25.125 204 12495.95 30.02 55347.90 88888.00 2007-07-23 08:35:25.250 204 12495.92 30.00 55347.88 88888.00 2007-07-23 08:35:25.375 204 12495.90 30.00 55347.82 88888.00 2007-07-23 08:35:25.500 204 12495.83 29.98 55347.80 88888.00 2007-07-23 08:35:25.625 204 12495.88 30.00 55347.85 88888.00 2007-07-23 08:35:25.750 204 12495.88 29.95 55347.82 88888.00 2007-07-23 08:35:25.875 204 12495.92 29.95 55347.85 88888.00 2007-07-23 08:35:26.000 204 12495.92 29.98 55347.85 88888.00 2007-07-23 08:35:26.125 204 12495.92 29.98 55347.88 88888.00 2007-07-23 08:35:26.250 204 12495.90 29.95 55347.90 88888.00 2007-07-23 08:35:26.375 204 12496.00 29.93 55347.82 88888.00 2007-07-23 08:35:26.500 204 12496.08 29.98 55347.85 88888.00 2007-07-23 08:35:26.625 204 12496.10 30.05 55347.82 88888.00 2007-07-23 08:35:26.750 204 12496.02 29.98 55347.82 88888.00 2007-07-23 08:35:26.875 204 12495.95 29.98 55347.85 88888.00 2007-07-23 08:35:27.000 204 12495.98 30.02 55347.85 88888.00 2007-07-23 08:35:27.125 204 12496.00 29.98 55347.88 88888.00 2007-07-23 08:35:27.250 204 12495.92 29.98 55347.82 88888.00 2007-07-23 08:35:27.375 204 12495.95 30.02 55347.82 88888.00 2007-07-23 08:35:27.500 204 12495.98 30.05 55347.88 88888.00 2007-07-23 08:35:27.625 204 12495.98 29.98 55347.88 88888.00 2007-07-23 08:35:27.750 204 12495.95 29.98 55347.90 88888.00 2007-07-23 08:35:27.875 204 12495.95 29.98 55347.90 88888.00 2007-07-23 08:35:28.000 204 12495.95 29.98 55347.85 88888.00 2007-07-23 08:35:28.125 204 12495.85 29.93 55347.88 88888.00 2007-07-23 08:35:28.250 204 12495.80 29.95 55347.90 88888.00 2007-07-23 08:35:28.375 204 12495.88 29.98 55347.93 88888.00 2007-07-23 08:35:28.500 204 12495.92 29.95 55347.95 88888.00 2007-07-23 08:35:28.625 204 12495.88 30.02 55347.90 88888.00 2007-07-23 08:35:28.750 204 12495.80 30.00 55347.88 88888.00 2007-07-23 08:35:28.875 204 12495.83 29.95 55347.85 88888.00 2007-07-23 08:35:29.000 204 12495.85 29.95 55347.88 88888.00 2007-07-23 08:35:29.125 204 12495.83 29.95 55347.85 88888.00 2007-07-23 08:35:29.250 204 12495.80 29.95 55347.88 88888.00 2007-07-23 08:35:29.375 204 12495.80 30.00 55347.85 88888.00 2007-07-23 08:35:29.500 204 12495.85 30.02 55347.82 88888.00 2007-07-23 08:35:29.625 204 12495.88 30.02 55347.85 88888.00 2007-07-23 08:35:29.750 204 12495.88 30.00 55347.90 88888.00 2007-07-23 08:35:29.875 204 12495.85 30.02 55347.93 88888.00 2007-07-23 08:35:30.000 204 12495.90 30.02 55347.90 88888.00 2007-07-23 08:35:30.125 204 12495.90 30.00 55347.88 88888.00 2007-07-23 08:35:30.250 204 12495.77 29.93 55347.85 88888.00 2007-07-23 08:35:30.375 204 12495.73 29.95 55347.88 88888.00 2007-07-23 08:35:30.500 204 12495.75 29.95 55347.90 88888.00 2007-07-23 08:35:30.625 204 12495.73 30.02 55347.90 88888.00 2007-07-23 08:35:30.750 204 12495.75 30.02 55347.90 88888.00 2007-07-23 08:35:30.875 204 12495.92 30.05 55347.88 88888.00 2007-07-23 08:35:31.000 204 12495.92 30.02 55347.82 88888.00 2007-07-23 08:35:31.125 204 12495.88 29.98 55347.85 88888.00 2007-07-23 08:35:31.250 204 12495.77 30.00 55347.85 88888.00 2007-07-23 08:35:31.375 204 12495.80 30.00 55347.82 88888.00 2007-07-23 08:35:31.500 204 12495.83 30.00 55347.80 88888.00 2007-07-23 08:35:31.625 204 12495.83 30.02 55347.82 88888.00 2007-07-23 08:35:31.750 204 12495.88 30.00 55347.85 88888.00 2007-07-23 08:35:31.875 204 12495.83 29.95 55347.93 88888.00 2007-07-23 08:35:32.000 204 12495.88 29.95 55347.90 88888.00 2007-07-23 08:35:32.125 204 12495.85 29.93 55347.90 88888.00 2007-07-23 08:35:32.250 204 12495.73 29.93 55347.90 88888.00 2007-07-23 08:35:32.375 204 12495.75 29.93 55347.90 88888.00 2007-07-23 08:35:32.500 204 12495.77 29.93 55347.85 88888.00 2007-07-23 08:35:32.625 204 12495.80 29.93 55347.85 88888.00 2007-07-23 08:35:32.750 204 12495.80 29.95 55347.88 88888.00 2007-07-23 08:35:32.875 204 12495.75 29.95 55347.88 88888.00 2007-07-23 08:35:33.000 204 12495.75 29.93 55347.88 88888.00 2007-07-23 08:35:33.125 204 12495.73 29.93 55347.88 88888.00 2007-07-23 08:35:33.250 204 12495.75 29.93 55347.88 88888.00 2007-07-23 08:35:33.375 204 12495.80 29.93 55347.88 88888.00 2007-07-23 08:35:33.500 204 12495.77 29.93 55347.88 88888.00 2007-07-23 08:35:33.625 204 12495.75 29.93 55347.88 88888.00 2007-07-23 08:35:33.750 204 12495.75 29.95 55347.88 88888.00 2007-07-23 08:35:33.875 204 12495.80 29.98 55347.90 88888.00 2007-07-23 08:35:34.000 204 12495.90 29.98 55347.90 88888.00 2007-07-23 08:35:34.125 204 12495.88 29.95 55347.90 88888.00 2007-07-23 08:35:34.250 204 12495.77 29.88 55347.90 88888.00 2007-07-23 08:35:34.375 204 12495.75 29.93 55347.90 88888.00 2007-07-23 08:35:34.500 204 12495.77 29.98 55347.93 88888.00 2007-07-23 08:35:34.625 204 12495.75 29.93 55347.88 88888.00 2007-07-23 08:35:34.750 204 12495.77 29.93 55347.85 88888.00 2007-07-23 08:35:34.875 204 12495.83 29.98 55347.90 88888.00 2007-07-23 08:35:35.000 204 12495.80 29.93 55347.93 88888.00 2007-07-23 08:35:35.125 204 12495.75 29.95 55347.93 88888.00 2007-07-23 08:35:35.250 204 12495.67 29.90 55347.90 88888.00 2007-07-23 08:35:35.375 204 12495.77 29.93 55347.90 88888.00 2007-07-23 08:35:35.500 204 12495.77 29.88 55347.90 88888.00 2007-07-23 08:35:35.625 204 12495.73 29.85 55347.88 88888.00 2007-07-23 08:35:35.750 204 12495.73 29.82 55347.88 88888.00 2007-07-23 08:35:35.875 204 12495.73 29.85 55347.90 88888.00 2007-07-23 08:35:36.000 204 12495.70 29.90 55347.90 88888.00 2007-07-23 08:35:36.125 204 12495.73 29.93 55347.90 88888.00 2007-07-23 08:35:36.250 204 12495.75 29.90 55347.90 88888.00 2007-07-23 08:35:36.375 204 12495.83 29.88 55347.90 88888.00 2007-07-23 08:35:36.500 204 12495.88 29.90 55347.93 88888.00 2007-07-23 08:35:36.625 204 12495.80 29.90 55347.93 88888.00 2007-07-23 08:35:36.750 204 12495.77 29.93 55347.93 88888.00 2007-07-23 08:35:36.875 204 12495.75 29.88 55347.90 88888.00 2007-07-23 08:35:37.000 204 12495.73 29.85 55347.88 88888.00 2007-07-23 08:35:37.125 204 12495.73 29.88 55347.90 88888.00 2007-07-23 08:35:37.250 204 12495.70 29.88 55347.93 88888.00 2007-07-23 08:35:37.375 204 12495.73 29.85 55347.90 88888.00 2007-07-23 08:35:37.500 204 12495.67 29.82 55347.90 88888.00 2007-07-23 08:35:37.625 204 12495.70 29.88 55347.93 88888.00 2007-07-23 08:35:37.750 204 12495.73 29.90 55347.93 88888.00 2007-07-23 08:35:37.875 204 12495.70 29.85 55347.90 88888.00 2007-07-23 08:35:38.000 204 12495.70 29.80 55347.88 88888.00 2007-07-23 08:35:38.125 204 12495.67 29.82 55347.90 88888.00 2007-07-23 08:35:38.250 204 12495.62 29.85 55347.93 88888.00 2007-07-23 08:35:38.375 204 12495.65 29.88 55347.95 88888.00 2007-07-23 08:35:38.500 204 12495.70 29.90 55347.95 88888.00 2007-07-23 08:35:38.625 204 12495.70 29.85 55347.95 88888.00 2007-07-23 08:35:38.750 204 12495.75 29.88 55347.93 88888.00 2007-07-23 08:35:38.875 204 12495.73 29.93 55347.95 88888.00 2007-07-23 08:35:39.000 204 12495.67 29.82 55347.95 88888.00 2007-07-23 08:35:39.125 204 12495.62 29.77 55347.95 88888.00 2007-07-23 08:35:39.250 204 12495.67 29.80 55347.93 88888.00 2007-07-23 08:35:39.375 204 12495.75 29.85 55347.97 88888.00 2007-07-23 08:35:39.500 204 12495.75 29.88 55347.97 88888.00 2007-07-23 08:35:39.625 204 12495.70 29.85 55347.97 88888.00 2007-07-23 08:35:39.750 204 12495.70 29.85 55347.93 88888.00 2007-07-23 08:35:39.875 204 12495.73 29.85 55347.95 88888.00 2007-07-23 08:35:40.000 204 12495.77 29.85 55347.90 88888.00 2007-07-23 08:35:40.125 204 12495.73 29.82 55347.90 88888.00 2007-07-23 08:35:40.250 204 12495.58 29.80 55347.93 88888.00 2007-07-23 08:35:40.375 204 12495.62 29.85 55347.93 88888.00 2007-07-23 08:35:40.500 204 12495.65 29.85 55347.93 88888.00 2007-07-23 08:35:40.625 204 12495.73 29.88 55347.95 88888.00 2007-07-23 08:35:40.750 204 12495.70 29.88 55347.93 88888.00 2007-07-23 08:35:40.875 204 12495.62 29.88 55347.88 88888.00 2007-07-23 08:35:41.000 204 12495.60 29.85 55347.90 88888.00 2007-07-23 08:35:41.125 204 12495.62 29.90 55347.95 88888.00 2007-07-23 08:35:41.250 204 12495.62 29.88 55347.95 88888.00 2007-07-23 08:35:41.375 204 12495.60 29.85 55347.93 88888.00 2007-07-23 08:35:41.500 204 12495.58 29.82 55347.95 88888.00 2007-07-23 08:35:41.625 204 12495.58 29.77 55347.95 88888.00 2007-07-23 08:35:41.750 204 12495.55 29.75 55347.93 88888.00 2007-07-23 08:35:41.875 204 12495.60 29.80 55347.95 88888.00 2007-07-23 08:35:42.000 204 12495.65 29.77 55347.93 88888.00 2007-07-23 08:35:42.125 204 12495.70 29.75 55347.93 88888.00 2007-07-23 08:35:42.250 204 12495.60 29.73 55347.93 88888.00 2007-07-23 08:35:42.375 204 12495.60 29.75 55347.90 88888.00 2007-07-23 08:35:42.500 204 12495.52 29.73 55347.93 88888.00 2007-07-23 08:35:42.625 204 12495.58 29.77 55347.95 88888.00 2007-07-23 08:35:42.750 204 12495.58 29.75 55347.93 88888.00 2007-07-23 08:35:42.875 204 12495.48 29.70 55347.93 88888.00 2007-07-23 08:35:43.000 204 12495.52 29.75 55347.93 88888.00 2007-07-23 08:35:43.125 204 12495.52 29.73 55347.95 88888.00 2007-07-23 08:35:43.250 204 12495.48 29.70 55347.95 88888.00 2007-07-23 08:35:43.375 204 12495.50 29.73 55347.97 88888.00 2007-07-23 08:35:43.500 204 12495.48 29.75 55347.97 88888.00 2007-07-23 08:35:43.625 204 12495.45 29.75 55347.97 88888.00 2007-07-23 08:35:43.750 204 12495.50 29.73 55347.95 88888.00 2007-07-23 08:35:43.875 204 12495.50 29.73 55347.95 88888.00 2007-07-23 08:35:44.000 204 12495.42 29.73 55347.95 88888.00 2007-07-23 08:35:44.125 204 12495.40 29.73 55347.97 88888.00 2007-07-23 08:35:44.250 204 12495.35 29.75 55347.97 88888.00 2007-07-23 08:35:44.375 204 12495.35 29.75 55347.95 88888.00 2007-07-23 08:35:44.500 204 12495.33 29.75 55347.90 88888.00 2007-07-23 08:35:44.625 204 12495.25 29.70 55347.88 88888.00 2007-07-23 08:35:44.750 204 12495.25 29.73 55347.93 88888.00 2007-07-23 08:35:44.875 204 12495.40 29.75 55347.97 88888.00 2007-07-23 08:35:45.000 204 12495.48 29.80 55347.97 88888.00 2007-07-23 08:35:45.125 204 12495.48 29.82 55347.97 88888.00 2007-07-23 08:35:45.250 204 12495.42 29.73 55347.95 88888.00 2007-07-23 08:35:45.375 204 12495.42 29.70 55347.97 88888.00 2007-07-23 08:35:45.500 204 12495.42 29.68 55347.97 88888.00 2007-07-23 08:35:45.625 204 12495.45 29.70 55348.00 88888.00 2007-07-23 08:35:45.750 204 12495.42 29.73 55348.03 88888.00 2007-07-23 08:35:45.875 204 12495.33 29.73 55348.00 88888.00 2007-07-23 08:35:46.000 204 12495.40 29.68 55347.97 88888.00 2007-07-23 08:35:46.125 204 12495.42 29.68 55347.97 88888.00 2007-07-23 08:35:46.250 204 12495.33 29.73 55347.97 88888.00 2007-07-23 08:35:46.375 204 12495.27 29.73 55347.95 88888.00 2007-07-23 08:35:46.500 204 12495.27 29.70 55347.93 88888.00 2007-07-23 08:35:46.625 204 12495.33 29.70 55347.95 88888.00 2007-07-23 08:35:46.750 204 12495.30 29.70 55347.95 88888.00 2007-07-23 08:35:46.875 204 12495.27 29.68 55347.97 88888.00 2007-07-23 08:35:47.000 204 12495.27 29.70 55347.97 88888.00 2007-07-23 08:35:47.125 204 12495.33 29.73 55347.97 88888.00 2007-07-23 08:35:47.250 204 12495.38 29.70 55347.97 88888.00 2007-07-23 08:35:47.375 204 12495.40 29.70 55348.00 88888.00 2007-07-23 08:35:47.500 204 12495.30 29.70 55348.00 88888.00 2007-07-23 08:35:47.625 204 12495.25 29.70 55347.97 88888.00 2007-07-23 08:35:47.750 204 12495.23 29.70 55348.00 88888.00 2007-07-23 08:35:47.875 204 12495.27 29.73 55348.00 88888.00 2007-07-23 08:35:48.000 204 12495.27 29.75 55348.03 88888.00 2007-07-23 08:35:48.125 204 12495.25 29.73 55348.05 88888.00 2007-07-23 08:35:48.250 204 12495.25 29.73 55348.03 88888.00 2007-07-23 08:35:48.375 204 12495.20 29.75 55348.00 88888.00 2007-07-23 08:35:48.500 204 12495.25 29.75 55348.03 88888.00 2007-07-23 08:35:48.625 204 12495.20 29.68 55348.00 88888.00 2007-07-23 08:35:48.750 204 12495.17 29.65 55348.00 88888.00 2007-07-23 08:35:48.875 204 12495.17 29.73 55347.97 88888.00 2007-07-23 08:35:49.000 204 12495.17 29.75 55348.00 88888.00 2007-07-23 08:35:49.125 204 12495.15 29.75 55348.03 88888.00 2007-07-23 08:35:49.250 204 12495.12 29.68 55348.00 88888.00 2007-07-23 08:35:49.375 204 12495.20 29.68 55348.00 88888.00 2007-07-23 08:35:49.500 204 12495.20 29.68 55348.00 88888.00 2007-07-23 08:35:49.625 204 12495.25 29.68 55348.03 88888.00 2007-07-23 08:35:49.750 204 12495.25 29.70 55348.03 88888.00 2007-07-23 08:35:49.875 204 12495.30 29.70 55348.03 88888.00 2007-07-23 08:35:50.000 204 12495.38 29.73 55348.00 88888.00 2007-07-23 08:35:50.125 204 12495.30 29.75 55348.00 88888.00 2007-07-23 08:35:50.250 204 12495.20 29.73 55348.00 88888.00 2007-07-23 08:35:50.375 204 12495.25 29.75 55348.05 88888.00 2007-07-23 08:35:50.500 204 12495.25 29.73 55348.03 88888.00 2007-07-23 08:35:50.625 204 12495.20 29.68 55348.00 88888.00 2007-07-23 08:35:50.750 204 12495.20 29.70 55348.00 88888.00 2007-07-23 08:35:50.875 204 12495.23 29.73 55348.00 88888.00 2007-07-23 08:35:51.000 204 12495.30 29.77 55348.03 88888.00 2007-07-23 08:35:51.125 204 12495.30 29.77 55348.05 88888.00 2007-07-23 08:35:51.250 204 12495.20 29.73 55348.07 88888.00 2007-07-23 08:35:51.375 204 12495.17 29.77 55348.07 88888.00 2007-07-23 08:35:51.500 204 12495.23 29.82 55348.10 88888.00 2007-07-23 08:35:51.625 204 12495.23 29.75 55348.05 88888.00 2007-07-23 08:35:51.750 204 12495.20 29.70 55348.03 88888.00 2007-07-23 08:35:51.875 204 12495.15 29.73 55348.00 88888.00 2007-07-23 08:35:52.000 204 12495.17 29.75 55348.03 88888.00 2007-07-23 08:35:52.125 204 12495.20 29.70 55348.05 88888.00 2007-07-23 08:35:52.250 204 12495.15 29.73 55348.07 88888.00 2007-07-23 08:35:52.375 204 12495.12 29.77 55348.05 88888.00 2007-07-23 08:35:52.500 204 12495.12 29.80 55348.03 88888.00 2007-07-23 08:35:52.625 204 12495.17 29.75 55348.05 88888.00 2007-07-23 08:35:52.750 204 12495.15 29.65 55348.03 88888.00 2007-07-23 08:35:52.875 204 12495.17 29.73 55348.05 88888.00 2007-07-23 08:35:53.000 204 12495.23 29.75 55348.05 88888.00 2007-07-23 08:35:53.125 204 12495.23 29.77 55348.07 88888.00 2007-07-23 08:35:53.250 204 12495.20 29.70 55348.07 88888.00 2007-07-23 08:35:53.375 204 12495.17 29.73 55348.05 88888.00 2007-07-23 08:35:53.500 204 12495.17 29.77 55348.05 88888.00 2007-07-23 08:35:53.625 204 12495.17 29.75 55348.00 88888.00 2007-07-23 08:35:53.750 204 12495.12 29.68 55348.03 88888.00 2007-07-23 08:35:53.875 204 12495.10 29.65 55348.05 88888.00 2007-07-23 08:35:54.000 204 12495.12 29.68 55348.07 88888.00 2007-07-23 08:35:54.125 204 12495.17 29.70 55348.07 88888.00 2007-07-23 08:35:54.250 204 12495.15 29.68 55348.05 88888.00 2007-07-23 08:35:54.375 204 12495.15 29.70 55348.05 88888.00 2007-07-23 08:35:54.500 204 12495.17 29.75 55348.07 88888.00 2007-07-23 08:35:54.625 204 12495.23 29.80 55348.10 88888.00 2007-07-23 08:35:54.750 204 12495.15 29.77 55348.07 88888.00 2007-07-23 08:35:54.875 204 12495.10 29.73 55348.05 88888.00 2007-07-23 08:35:55.000 204 12495.08 29.70 55348.03 88888.00 2007-07-23 08:35:55.125 204 12495.12 29.62 55348.05 88888.00 2007-07-23 08:35:55.250 204 12495.15 29.70 55348.10 88888.00 2007-07-23 08:35:55.375 204 12495.17 29.77 55348.10 88888.00 2007-07-23 08:35:55.500 204 12495.15 29.73 55348.07 88888.00 2007-07-23 08:35:55.625 204 12495.15 29.70 55348.05 88888.00 2007-07-23 08:35:55.750 204 12495.17 29.73 55348.07 88888.00 2007-07-23 08:35:55.875 204 12495.17 29.80 55348.03 88888.00 2007-07-23 08:35:56.000 204 12495.17 29.77 55348.03 88888.00 2007-07-23 08:35:56.125 204 12495.15 29.77 55348.05 88888.00 2007-07-23 08:35:56.250 204 12495.15 29.75 55348.00 88888.00 2007-07-23 08:35:56.375 204 12495.10 29.68 55347.97 88888.00 2007-07-23 08:35:56.500 204 12495.08 29.68 55347.97 88888.00 2007-07-23 08:35:56.625 204 12495.05 29.70 55347.97 88888.00 2007-07-23 08:35:56.750 204 12495.10 29.77 55348.03 88888.00 2007-07-23 08:35:56.875 204 12495.08 29.77 55348.00 88888.00 2007-07-23 08:35:57.000 204 12495.05 29.73 55347.97 88888.00 2007-07-23 08:35:57.125 204 12495.08 29.77 55348.00 88888.00 2007-07-23 08:35:57.250 204 12495.10 29.80 55348.00 88888.00 2007-07-23 08:35:57.375 204 12495.15 29.75 55347.97 88888.00 2007-07-23 08:35:57.500 204 12495.12 29.77 55348.03 88888.00 2007-07-23 08:35:57.625 204 12495.08 29.80 55348.03 88888.00 2007-07-23 08:35:57.750 204 12495.12 29.77 55348.05 88888.00 2007-07-23 08:35:57.875 204 12495.12 29.80 55348.03 88888.00 2007-07-23 08:35:58.000 204 12495.12 29.75 55348.03 88888.00 2007-07-23 08:35:58.125 204 12495.08 29.77 55348.03 88888.00 2007-07-23 08:35:58.250 204 12495.15 29.82 55348.05 88888.00 2007-07-23 08:35:58.375 204 12495.15 29.73 55348.03 88888.00 2007-07-23 08:35:58.500 204 12495.05 29.73 55348.00 88888.00 2007-07-23 08:35:58.625 204 12495.02 29.70 55348.03 88888.00 2007-07-23 08:35:58.750 204 12495.08 29.77 55348.05 88888.00 2007-07-23 08:35:58.875 204 12495.12 29.82 55348.05 88888.00 2007-07-23 08:35:59.000 204 12495.17 29.80 55348.07 88888.00 2007-07-23 08:35:59.125 204 12495.20 29.75 55348.07 88888.00 2007-07-23 08:35:59.250 204 12495.12 29.73 55348.03 88888.00 2007-07-23 08:35:59.375 204 12495.12 29.75 55348.03 88888.00 2007-07-23 08:35:59.500 204 12495.08 29.77 55348.05 88888.00 2007-07-23 08:35:59.625 204 12495.02 29.73 55348.05 88888.00 2007-07-23 08:35:59.750 204 12495.08 29.75 55348.05 88888.00 2007-07-23 08:35:59.875 204 12495.12 29.75 55348.03 88888.00 2007-07-23 08:36:00.000 204 12495.15 29.80 55348.03 88888.00 2007-07-23 08:36:00.125 204 12495.23 29.82 55348.03 88888.00 2007-07-23 08:36:00.250 204 12495.23 29.80 55348.05 88888.00 2007-07-23 08:36:00.375 204 12495.20 29.77 55348.05 88888.00 2007-07-23 08:36:00.500 204 12495.08 29.75 55348.05 88888.00 2007-07-23 08:36:00.625 204 12495.05 29.80 55348.03 88888.00 2007-07-23 08:36:00.750 204 12495.10 29.77 55348.05 88888.00 2007-07-23 08:36:00.875 204 12495.12 29.77 55348.03 88888.00 2007-07-23 08:36:01.000 204 12495.15 29.82 55348.03 88888.00 2007-07-23 08:36:01.125 204 12495.12 29.77 55348.05 88888.00 2007-07-23 08:36:01.250 204 12495.08 29.73 55348.07 88888.00 2007-07-23 08:36:01.375 204 12495.10 29.73 55348.05 88888.00 2007-07-23 08:36:01.500 204 12495.10 29.80 55348.05 88888.00 2007-07-23 08:36:01.625 204 12495.12 29.77 55348.07 88888.00 2007-07-23 08:36:01.750 204 12495.08 29.75 55348.05 88888.00 2007-07-23 08:36:01.875 204 12495.02 29.77 55348.03 88888.00 2007-07-23 08:36:02.000 204 12495.08 29.80 55348.05 88888.00 2007-07-23 08:36:02.125 204 12495.10 29.77 55348.05 88888.00 2007-07-23 08:36:02.250 204 12495.08 29.77 55348.05 88888.00 2007-07-23 08:36:02.375 204 12495.17 29.80 55348.07 88888.00 2007-07-23 08:36:02.500 204 12495.17 29.80 55348.05 88888.00 2007-07-23 08:36:02.625 204 12495.10 29.77 55348.03 88888.00 2007-07-23 08:36:02.750 204 12495.10 29.77 55348.05 88888.00 2007-07-23 08:36:02.875 204 12495.02 29.80 55348.05 88888.00 2007-07-23 08:36:03.000 204 12494.98 29.80 55348.03 88888.00 2007-07-23 08:36:03.125 204 12494.92 29.73 55348.03 88888.00 2007-07-23 08:36:03.250 204 12494.92 29.77 55348.00 88888.00 2007-07-23 08:36:03.375 204 12495.00 29.82 55348.03 88888.00 2007-07-23 08:36:03.500 204 12495.08 29.80 55348.00 88888.00 2007-07-23 08:36:03.625 204 12495.15 29.88 55348.03 88888.00 2007-07-23 08:36:03.750 204 12495.12 29.88 55348.05 88888.00 2007-07-23 08:36:03.875 204 12495.05 29.82 55348.05 88888.00 2007-07-23 08:36:04.000 204 12494.98 29.80 55348.03 88888.00 2007-07-23 08:36:04.125 204 12495.08 29.80 55348.05 88888.00 2007-07-23 08:36:04.250 204 12495.15 29.80 55348.03 88888.00 2007-07-23 08:36:04.375 204 12495.12 29.82 55348.05 88888.00 2007-07-23 08:36:04.500 204 12494.98 29.77 55348.03 88888.00 2007-07-23 08:36:04.625 204 12495.02 29.80 55348.05 88888.00 2007-07-23 08:36:04.750 204 12495.05 29.80 55348.07 88888.00 2007-07-23 08:36:04.875 204 12495.02 29.80 55348.07 88888.00 2007-07-23 08:36:05.000 204 12495.02 29.75 55348.07 88888.00 2007-07-23 08:36:05.125 204 12495.05 29.77 55348.05 88888.00 2007-07-23 08:36:05.250 204 12495.02 29.77 55348.07 88888.00 2007-07-23 08:36:05.375 204 12495.00 29.77 55348.05 88888.00 2007-07-23 08:36:05.500 204 12494.92 29.82 55348.10 88888.00 2007-07-23 08:36:05.625 204 12494.92 29.82 55348.07 88888.00 2007-07-23 08:36:05.750 204 12495.02 29.82 55348.05 88888.00 2007-07-23 08:36:05.875 204 12495.05 29.80 55348.05 88888.00 2007-07-23 08:36:06.000 204 12495.02 29.80 55348.07 88888.00 2007-07-23 08:36:06.125 204 12495.00 29.85 55348.07 88888.00 2007-07-23 08:36:06.250 204 12494.95 29.77 55348.05 88888.00 2007-07-23 08:36:06.375 204 12495.00 29.75 55348.05 88888.00 2007-07-23 08:36:06.500 204 12495.02 29.70 55348.05 88888.00 2007-07-23 08:36:06.625 204 12495.00 29.73 55348.05 88888.00 2007-07-23 08:36:06.750 204 12495.02 29.75 55348.05 88888.00 2007-07-23 08:36:06.875 204 12495.08 29.80 55348.07 88888.00 2007-07-23 08:36:07.000 204 12495.08 29.73 55348.05 88888.00 2007-07-23 08:36:07.125 204 12495.08 29.70 55348.05 88888.00 2007-07-23 08:36:07.250 204 12495.05 29.77 55348.07 88888.00 2007-07-23 08:36:07.375 204 12495.10 29.77 55348.05 88888.00 2007-07-23 08:36:07.500 204 12495.15 29.80 55348.05 88888.00 2007-07-23 08:36:07.625 204 12495.12 29.75 55348.05 88888.00 2007-07-23 08:36:07.750 204 12495.08 29.70 55348.03 88888.00 2007-07-23 08:36:07.875 204 12495.12 29.73 55348.03 88888.00 2007-07-23 08:36:08.000 204 12495.10 29.75 55348.03 88888.00 2007-07-23 08:36:08.125 204 12495.10 29.73 55348.05 88888.00 2007-07-23 08:36:08.250 204 12495.00 29.68 55348.05 88888.00 2007-07-23 08:36:08.375 204 12495.05 29.70 55348.07 88888.00 2007-07-23 08:36:08.500 204 12495.10 29.73 55348.07 88888.00 2007-07-23 08:36:08.625 204 12495.08 29.77 55348.07 88888.00 2007-07-23 08:36:08.750 204 12495.08 29.75 55348.07 88888.00 2007-07-23 08:36:08.875 204 12495.08 29.73 55348.05 88888.00 2007-07-23 08:36:09.000 204 12495.02 29.73 55348.05 88888.00 2007-07-23 08:36:09.125 204 12495.05 29.77 55348.03 88888.00 2007-07-23 08:36:09.250 204 12495.08 29.77 55348.07 88888.00 2007-07-23 08:36:09.375 204 12495.02 29.77 55348.05 88888.00 2007-07-23 08:36:09.500 204 12494.98 29.70 55348.03 88888.00 2007-07-23 08:36:09.625 204 12495.05 29.70 55348.00 88888.00 2007-07-23 08:36:09.750 204 12495.10 29.73 55348.03 88888.00 2007-07-23 08:36:09.875 204 12495.08 29.75 55348.03 88888.00 2007-07-23 08:36:10.000 204 12495.08 29.75 55348.00 88888.00 2007-07-23 08:36:10.125 204 12495.05 29.73 55348.00 88888.00 2007-07-23 08:36:10.250 204 12495.08 29.75 55348.00 88888.00 2007-07-23 08:36:10.375 204 12495.12 29.73 55348.00 88888.00 2007-07-23 08:36:10.500 204 12495.10 29.73 55347.97 88888.00 2007-07-23 08:36:10.625 204 12495.05 29.70 55347.97 88888.00 2007-07-23 08:36:10.750 204 12495.10 29.73 55347.97 88888.00 2007-07-23 08:36:10.875 204 12495.12 29.75 55348.00 88888.00 2007-07-23 08:36:11.000 204 12495.12 29.73 55348.00 88888.00 2007-07-23 08:36:11.125 204 12495.12 29.70 55348.03 88888.00 2007-07-23 08:36:11.250 204 12495.05 29.65 55348.00 88888.00 2007-07-23 08:36:11.375 204 12495.05 29.65 55348.00 88888.00 2007-07-23 08:36:11.500 204 12495.10 29.68 55348.00 88888.00 2007-07-23 08:36:11.625 204 12495.05 29.65 55348.00 88888.00 2007-07-23 08:36:11.750 204 12494.98 29.65 55348.00 88888.00 2007-07-23 08:36:11.875 204 12495.08 29.70 55348.03 88888.00 2007-07-23 08:36:12.000 204 12495.05 29.68 55348.00 88888.00 2007-07-23 08:36:12.125 204 12495.05 29.68 55348.00 88888.00 2007-07-23 08:36:12.250 204 12495.05 29.75 55348.03 88888.00 2007-07-23 08:36:12.375 204 12495.02 29.73 55348.03 88888.00 2007-07-23 08:36:12.500 204 12495.02 29.68 55348.03 88888.00 2007-07-23 08:36:12.625 204 12495.05 29.73 55348.03 88888.00 2007-07-23 08:36:12.750 204 12495.10 29.75 55348.03 88888.00 2007-07-23 08:36:12.875 204 12495.10 29.73 55348.07 88888.00 2007-07-23 08:36:13.000 204 12495.05 29.77 55348.05 88888.00 2007-07-23 08:36:13.125 204 12495.02 29.77 55348.03 88888.00 2007-07-23 08:36:13.250 204 12495.00 29.75 55348.03 88888.00 2007-07-23 08:36:13.375 204 12495.02 29.75 55348.00 88888.00 2007-07-23 08:36:13.500 204 12495.02 29.70 55348.00 88888.00 2007-07-23 08:36:13.625 204 12495.02 29.68 55348.00 88888.00 2007-07-23 08:36:13.750 204 12495.02 29.70 55348.00 88888.00 2007-07-23 08:36:13.875 204 12495.00 29.73 55348.03 88888.00 2007-07-23 08:36:14.000 204 12495.00 29.70 55348.03 88888.00 2007-07-23 08:36:14.125 204 12495.00 29.68 55348.05 88888.00 2007-07-23 08:36:14.250 204 12495.05 29.73 55348.05 88888.00 2007-07-23 08:36:14.375 204 12495.08 29.73 55348.05 88888.00 2007-07-23 08:36:14.500 204 12495.10 29.77 55348.03 88888.00 2007-07-23 08:36:14.625 204 12495.08 29.73 55348.03 88888.00 2007-07-23 08:36:14.750 204 12495.08 29.70 55348.03 88888.00 2007-07-23 08:36:14.875 204 12495.10 29.73 55348.03 88888.00 2007-07-23 08:36:15.000 204 12495.05 29.73 55348.00 88888.00 2007-07-23 08:36:15.125 204 12494.95 29.65 55348.03 88888.00 2007-07-23 08:36:15.250 204 12494.92 29.68 55348.03 88888.00 2007-07-23 08:36:15.375 204 12495.02 29.73 55348.05 88888.00 2007-07-23 08:36:15.500 204 12495.02 29.70 55348.00 88888.00 2007-07-23 08:36:15.625 204 12494.92 29.68 55347.97 88888.00 2007-07-23 08:36:15.750 204 12494.95 29.73 55348.03 88888.00 2007-07-23 08:36:15.875 204 12494.95 29.73 55348.03 88888.00 2007-07-23 08:36:16.000 204 12495.02 29.70 55348.03 88888.00 2007-07-23 08:36:16.125 204 12495.00 29.65 55347.97 88888.00 2007-07-23 08:36:16.250 204 12494.92 29.68 55348.00 88888.00 2007-07-23 08:36:16.375 204 12494.98 29.73 55348.03 88888.00 2007-07-23 08:36:16.500 204 12495.02 29.73 55348.05 88888.00 2007-07-23 08:36:16.625 204 12495.12 29.75 55348.03 88888.00 2007-07-23 08:36:16.750 204 12495.12 29.73 55348.03 88888.00 2007-07-23 08:36:16.875 204 12495.05 29.73 55348.00 88888.00 2007-07-23 08:36:17.000 204 12494.98 29.68 55347.95 88888.00 2007-07-23 08:36:17.125 204 12494.95 29.65 55347.97 88888.00 2007-07-23 08:36:17.250 204 12494.95 29.65 55348.00 88888.00 2007-07-23 08:36:17.375 204 12494.98 29.70 55348.03 88888.00 2007-07-23 08:36:17.500 204 12494.98 29.73 55348.03 88888.00 2007-07-23 08:36:17.625 204 12494.98 29.68 55348.00 88888.00 2007-07-23 08:36:17.750 204 12494.92 29.68 55348.00 88888.00 2007-07-23 08:36:17.875 204 12494.95 29.68 55348.03 88888.00 2007-07-23 08:36:18.000 204 12494.95 29.68 55348.03 88888.00 2007-07-23 08:36:18.125 204 12494.98 29.73 55348.03 88888.00 2007-07-23 08:36:18.250 204 12494.92 29.75 55348.05 88888.00 2007-07-23 08:36:18.375 204 12494.88 29.73 55348.05 88888.00 2007-07-23 08:36:18.500 204 12494.88 29.75 55348.07 88888.00 2007-07-23 08:36:18.625 204 12494.95 29.77 55348.10 88888.00 2007-07-23 08:36:18.750 204 12495.00 29.73 55348.07 88888.00 2007-07-23 08:36:18.875 204 12494.92 29.77 55348.07 88888.00 2007-07-23 08:36:19.000 204 12494.98 29.75 55348.03 88888.00 2007-07-23 08:36:19.125 204 12494.98 29.73 55348.05 88888.00 2007-07-23 08:36:19.250 204 12494.98 29.68 55348.05 88888.00 2007-07-23 08:36:19.375 204 12494.95 29.68 55348.05 88888.00 2007-07-23 08:36:19.500 204 12494.98 29.68 55348.00 88888.00 2007-07-23 08:36:19.625 204 12495.00 29.70 55348.03 88888.00 2007-07-23 08:36:19.750 204 12494.98 29.68 55348.00 88888.00 2007-07-23 08:36:19.875 204 12494.92 29.68 55348.00 88888.00 2007-07-23 08:36:20.000 204 12494.90 29.75 55348.03 88888.00 2007-07-23 08:36:20.125 204 12494.92 29.77 55348.03 88888.00 2007-07-23 08:36:20.250 204 12494.85 29.75 55348.05 88888.00 2007-07-23 08:36:20.375 204 12494.90 29.73 55348.03 88888.00 2007-07-23 08:36:20.500 204 12494.88 29.70 55348.03 88888.00 2007-07-23 08:36:20.625 204 12494.88 29.70 55348.03 88888.00 2007-07-23 08:36:20.750 204 12494.92 29.77 55348.00 88888.00 2007-07-23 08:36:20.875 204 12494.83 29.73 55348.03 88888.00 2007-07-23 08:36:21.000 204 12494.92 29.73 55348.05 88888.00 2007-07-23 08:36:21.125 204 12494.90 29.73 55348.03 88888.00 2007-07-23 08:36:21.250 204 12494.83 29.70 55348.03 88888.00 2007-07-23 08:36:21.375 204 12494.85 29.73 55348.05 88888.00 2007-07-23 08:36:21.500 204 12494.88 29.70 55348.05 88888.00 2007-07-23 08:36:21.625 204 12494.92 29.65 55348.07 88888.00 2007-07-23 08:36:21.750 204 12494.95 29.70 55348.05 88888.00 2007-07-23 08:36:21.875 204 12494.90 29.70 55348.05 88888.00 2007-07-23 08:36:22.000 204 12494.95 29.70 55348.03 88888.00 2007-07-23 08:36:22.125 204 12495.00 29.75 55348.05 88888.00 2007-07-23 08:36:22.250 204 12495.00 29.73 55348.07 88888.00 2007-07-23 08:36:22.375 204 12494.98 29.68 55348.07 88888.00 2007-07-23 08:36:22.500 204 12494.85 29.62 55348.05 88888.00 2007-07-23 08:36:22.625 204 12494.83 29.68 55348.05 88888.00 2007-07-23 08:36:22.750 204 12494.90 29.73 55348.07 88888.00 2007-07-23 08:36:22.875 204 12494.98 29.73 55348.07 88888.00 2007-07-23 08:36:23.000 204 12494.90 29.70 55348.05 88888.00 2007-07-23 08:36:23.125 204 12494.80 29.68 55348.07 88888.00 2007-07-23 08:36:23.250 204 12494.77 29.65 55348.05 88888.00 2007-07-23 08:36:23.375 204 12494.88 29.60 55348.03 88888.00 2007-07-23 08:36:23.500 204 12494.92 29.62 55348.03 88888.00 2007-07-23 08:36:23.625 204 12494.85 29.62 55348.03 88888.00 2007-07-23 08:36:23.750 204 12494.83 29.57 55348.00 88888.00 2007-07-23 08:36:23.875 204 12494.90 29.57 55348.00 88888.00 2007-07-23 08:36:24.000 204 12494.92 29.60 55348.00 88888.00 2007-07-23 08:36:24.125 204 12494.88 29.60 55348.03 88888.00 2007-07-23 08:36:24.250 204 12494.83 29.60 55348.03 88888.00 2007-07-23 08:36:24.375 204 12494.83 29.65 55348.03 88888.00 2007-07-23 08:36:24.500 204 12494.90 29.68 55348.03 88888.00 2007-07-23 08:36:24.625 204 12494.98 29.68 55348.03 88888.00 2007-07-23 08:36:24.750 204 12494.95 29.65 55348.00 88888.00 2007-07-23 08:36:24.875 204 12494.85 29.62 55348.05 88888.00 2007-07-23 08:36:25.000 204 12494.75 29.68 55348.03 88888.00 2007-07-23 08:36:25.125 204 12494.80 29.70 55348.05 88888.00 2007-07-23 08:36:25.250 204 12494.77 29.68 55348.10 88888.00 2007-07-23 08:36:25.375 204 12494.75 29.68 55348.07 88888.00 2007-07-23 08:36:25.500 204 12494.70 29.68 55348.05 88888.00 2007-07-23 08:36:25.625 204 12494.67 29.65 55348.05 88888.00 2007-07-23 08:36:25.750 204 12494.65 29.62 55348.03 88888.00 2007-07-23 08:36:25.875 204 12494.67 29.60 55348.00 88888.00 2007-07-23 08:36:26.000 204 12494.73 29.65 55348.03 88888.00 2007-07-23 08:36:26.125 204 12494.70 29.68 55348.05 88888.00 2007-07-23 08:36:26.250 204 12494.70 29.65 55348.07 88888.00 2007-07-23 08:36:26.375 204 12494.75 29.65 55348.05 88888.00 2007-07-23 08:36:26.500 204 12494.67 29.65 55348.05 88888.00 2007-07-23 08:36:26.625 204 12494.70 29.60 55348.07 88888.00 2007-07-23 08:36:26.750 204 12494.65 29.57 55348.07 88888.00 2007-07-23 08:36:26.875 204 12494.65 29.60 55348.07 88888.00 2007-07-23 08:36:27.000 204 12494.73 29.65 55348.10 88888.00 2007-07-23 08:36:27.125 204 12494.70 29.65 55348.10 88888.00 2007-07-23 08:36:27.250 204 12494.70 29.60 55348.07 88888.00 2007-07-23 08:36:27.375 204 12494.77 29.62 55348.05 88888.00 2007-07-23 08:36:27.500 204 12494.77 29.62 55348.05 88888.00 2007-07-23 08:36:27.625 204 12494.70 29.65 55348.10 88888.00 2007-07-23 08:36:27.750 204 12494.62 29.70 55348.07 88888.00 2007-07-23 08:36:27.875 204 12494.52 29.65 55348.07 88888.00 2007-07-23 08:36:28.000 204 12494.42 29.57 55348.05 88888.00 2007-07-23 08:36:28.125 204 12494.48 29.60 55348.05 88888.00 2007-07-23 08:36:28.250 204 12494.58 29.65 55348.07 88888.00 2007-07-23 08:36:28.375 204 12494.60 29.65 55348.07 88888.00 2007-07-23 08:36:28.500 204 12494.55 29.65 55348.07 88888.00 2007-07-23 08:36:28.625 204 12494.45 29.60 55348.05 88888.00 2007-07-23 08:36:28.750 204 12494.45 29.57 55348.05 88888.00 2007-07-23 08:36:28.875 204 12494.48 29.60 55348.03 88888.00 2007-07-23 08:36:29.000 204 12494.45 29.62 55348.03 88888.00 2007-07-23 08:36:29.125 204 12494.45 29.62 55348.05 88888.00 2007-07-23 08:36:29.250 204 12494.45 29.60 55348.07 88888.00 2007-07-23 08:36:29.375 204 12494.48 29.62 55348.05 88888.00 2007-07-23 08:36:29.500 204 12494.52 29.65 55348.05 88888.00 2007-07-23 08:36:29.625 204 12494.55 29.65 55348.05 88888.00 2007-07-23 08:36:29.750 204 12494.48 29.62 55348.07 88888.00 2007-07-23 08:36:29.875 204 12494.40 29.62 55348.07 88888.00 2007-07-23 08:36:30.000 204 12494.48 29.62 55348.07 88888.00 2007-07-23 08:36:30.125 204 12494.42 29.65 55348.07 88888.00 2007-07-23 08:36:30.250 204 12494.42 29.62 55348.07 88888.00 2007-07-23 08:36:30.375 204 12494.50 29.62 55348.10 88888.00 2007-07-23 08:36:30.500 204 12494.50 29.68 55348.12 88888.00 2007-07-23 08:36:30.625 204 12494.48 29.65 55348.10 88888.00 2007-07-23 08:36:30.750 204 12494.40 29.57 55348.07 88888.00 2007-07-23 08:36:30.875 204 12494.40 29.62 55348.10 88888.00 2007-07-23 08:36:31.000 204 12494.40 29.65 55348.07 88888.00 2007-07-23 08:36:31.125 204 12494.35 29.62 55348.10 88888.00 2007-07-23 08:36:31.250 204 12494.35 29.62 55348.10 88888.00 2007-07-23 08:36:31.375 204 12494.42 29.60 55348.07 88888.00 2007-07-23 08:36:31.500 204 12494.45 29.65 55348.10 88888.00 2007-07-23 08:36:31.625 204 12494.42 29.65 55348.10 88888.00 2007-07-23 08:36:31.750 204 12494.40 29.60 55348.07 88888.00 2007-07-23 08:36:31.875 204 12494.35 29.55 55348.07 88888.00 2007-07-23 08:36:32.000 204 12494.40 29.62 55348.10 88888.00 2007-07-23 08:36:32.125 204 12494.38 29.68 55348.12 88888.00 2007-07-23 08:36:32.250 204 12494.33 29.60 55348.10 88888.00 2007-07-23 08:36:32.375 204 12494.30 29.60 55348.12 88888.00 2007-07-23 08:36:32.500 204 12494.33 29.60 55348.12 88888.00 2007-07-23 08:36:32.625 204 12494.35 29.62 55348.12 88888.00 2007-07-23 08:36:32.750 204 12494.38 29.60 55348.07 88888.00 2007-07-23 08:36:32.875 204 12494.40 29.60 55348.07 88888.00 2007-07-23 08:36:33.000 204 12494.38 29.60 55348.07 88888.00 2007-07-23 08:36:33.125 204 12494.38 29.65 55348.12 88888.00 2007-07-23 08:36:33.250 204 12494.35 29.62 55348.07 88888.00 2007-07-23 08:36:33.375 204 12494.33 29.62 55348.10 88888.00 2007-07-23 08:36:33.500 204 12494.35 29.65 55348.07 88888.00 2007-07-23 08:36:33.625 204 12494.30 29.65 55348.07 88888.00 2007-07-23 08:36:33.750 204 12494.33 29.68 55348.07 88888.00 2007-07-23 08:36:33.875 204 12494.35 29.68 55348.07 88888.00 2007-07-23 08:36:34.000 204 12494.33 29.62 55348.05 88888.00 2007-07-23 08:36:34.125 204 12494.33 29.65 55348.07 88888.00 2007-07-23 08:36:34.250 204 12494.35 29.65 55348.07 88888.00 2007-07-23 08:36:34.375 204 12494.38 29.68 55348.10 88888.00 2007-07-23 08:36:34.500 204 12494.35 29.65 55348.10 88888.00 2007-07-23 08:36:34.625 204 12494.38 29.65 55348.07 88888.00 2007-07-23 08:36:34.750 204 12494.45 29.65 55348.07 88888.00 2007-07-23 08:36:34.875 204 12494.40 29.65 55348.05 88888.00 2007-07-23 08:36:35.000 204 12494.30 29.60 55348.03 88888.00 2007-07-23 08:36:35.125 204 12494.30 29.60 55348.05 88888.00 2007-07-23 08:36:35.250 204 12494.35 29.60 55348.05 88888.00 2007-07-23 08:36:35.375 204 12494.42 29.65 55348.05 88888.00 2007-07-23 08:36:35.500 204 12494.35 29.60 55348.03 88888.00 2007-07-23 08:36:35.625 204 12494.33 29.62 55348.05 88888.00 2007-07-23 08:36:35.750 204 12494.35 29.65 55348.07 88888.00 2007-07-23 08:36:35.875 204 12494.38 29.60 55348.05 88888.00 2007-07-23 08:36:36.000 204 12494.42 29.62 55348.03 88888.00 2007-07-23 08:36:36.125 204 12494.42 29.65 55348.07 88888.00 2007-07-23 08:36:36.250 204 12494.35 29.60 55348.07 88888.00 2007-07-23 08:36:36.375 204 12494.30 29.57 55348.07 88888.00 2007-07-23 08:36:36.500 204 12494.30 29.60 55348.07 88888.00 2007-07-23 08:36:36.625 204 12494.35 29.62 55348.05 88888.00 2007-07-23 08:36:36.750 204 12494.40 29.62 55348.07 88888.00 2007-07-23 08:36:36.875 204 12494.40 29.65 55348.10 88888.00 2007-07-23 08:36:37.000 204 12494.38 29.68 55348.07 88888.00 2007-07-23 08:36:37.125 204 12494.38 29.70 55348.12 88888.00 2007-07-23 08:36:37.250 204 12494.30 29.68 55348.10 88888.00 2007-07-23 08:36:37.375 204 12494.27 29.68 55348.10 88888.00 2007-07-23 08:36:37.500 204 12494.25 29.68 55348.05 88888.00 2007-07-23 08:36:37.625 204 12494.27 29.65 55348.05 88888.00 2007-07-23 08:36:37.750 204 12494.33 29.65 55348.07 88888.00 2007-07-23 08:36:37.875 204 12494.27 29.68 55348.07 88888.00 2007-07-23 08:36:38.000 204 12494.23 29.70 55348.03 88888.00 2007-07-23 08:36:38.125 204 12494.23 29.68 55348.05 88888.00 2007-07-23 08:36:38.250 204 12494.20 29.68 55348.10 88888.00 2007-07-23 08:36:38.375 204 12494.20 29.73 55348.10 88888.00 2007-07-23 08:36:38.500 204 12494.20 29.73 55348.10 88888.00 2007-07-23 08:36:38.625 204 12494.25 29.70 55348.05 88888.00 2007-07-23 08:36:38.750 204 12494.25 29.70 55348.05 88888.00 2007-07-23 08:36:38.875 204 12494.25 29.73 55348.07 88888.00 2007-07-23 08:36:39.000 204 12494.30 29.73 55348.07 88888.00 2007-07-23 08:36:39.125 204 12494.23 29.70 55348.05 88888.00 2007-07-23 08:36:39.250 204 12494.17 29.73 55348.05 88888.00 2007-07-23 08:36:39.375 204 12494.17 29.75 55348.07 88888.00 2007-07-23 08:36:39.500 204 12494.20 29.77 55348.07 88888.00 2007-07-23 08:36:39.625 204 12494.25 29.77 55348.10 88888.00 2007-07-23 08:36:39.750 204 12494.23 29.70 55348.07 88888.00 2007-07-23 08:36:39.875 204 12494.15 29.62 55348.05 88888.00 2007-07-23 08:36:40.000 204 12494.12 29.65 55348.10 88888.00 2007-07-23 08:36:40.125 204 12494.05 29.70 55348.10 88888.00 2007-07-23 08:36:40.250 204 12494.08 29.70 55348.07 88888.00 2007-07-23 08:36:40.375 204 12494.20 29.70 55348.05 88888.00 2007-07-23 08:36:40.500 204 12494.23 29.73 55348.07 88888.00 2007-07-23 08:36:40.625 204 12494.15 29.73 55348.07 88888.00 2007-07-23 08:36:40.750 204 12494.12 29.73 55348.07 88888.00 2007-07-23 08:36:40.875 204 12494.20 29.77 55348.07 88888.00 2007-07-23 08:36:41.000 204 12494.20 29.75 55348.03 88888.00 2007-07-23 08:36:41.125 204 12494.17 29.75 55348.05 88888.00 2007-07-23 08:36:41.250 204 12494.12 29.75 55348.07 88888.00 2007-07-23 08:36:41.375 204 12494.08 29.73 55348.03 88888.00 2007-07-23 08:36:41.500 204 12493.95 29.68 55348.03 88888.00 2007-07-23 08:36:41.625 204 12493.98 29.73 55348.03 88888.00 2007-07-23 08:36:41.750 204 12494.02 29.77 55348.03 88888.00 2007-07-23 08:36:41.875 204 12494.08 29.77 55348.05 88888.00 2007-07-23 08:36:42.000 204 12494.10 29.73 55348.03 88888.00 2007-07-23 08:36:42.125 204 12494.17 29.75 55348.05 88888.00 2007-07-23 08:36:42.250 204 12494.15 29.75 55348.05 88888.00 2007-07-23 08:36:42.375 204 12494.15 29.77 55348.05 88888.00 2007-07-23 08:36:42.500 204 12494.23 29.85 55348.07 88888.00 2007-07-23 08:36:42.625 204 12494.23 29.88 55348.07 88888.00 2007-07-23 08:36:42.750 204 12494.17 29.85 55348.07 88888.00 2007-07-23 08:36:42.875 204 12494.17 29.82 55348.07 88888.00 2007-07-23 08:36:43.000 204 12494.17 29.82 55348.07 88888.00 2007-07-23 08:36:43.125 204 12494.20 29.77 55348.05 88888.00 2007-07-23 08:36:43.250 204 12494.05 29.75 55348.05 88888.00 2007-07-23 08:36:43.375 204 12494.02 29.75 55348.03 88888.00 2007-07-23 08:36:43.500 204 12494.12 29.80 55348.05 88888.00 2007-07-23 08:36:43.625 204 12494.15 29.82 55348.07 88888.00 2007-07-23 08:36:43.750 204 12494.15 29.82 55348.07 88888.00 2007-07-23 08:36:43.875 204 12494.15 29.85 55348.07 88888.00 2007-07-23 08:36:44.000 204 12494.17 29.85 55348.05 88888.00 2007-07-23 08:36:44.125 204 12494.17 29.85 55348.07 88888.00 2007-07-23 08:36:44.250 204 12494.20 29.85 55348.10 88888.00 2007-07-23 08:36:44.375 204 12494.20 29.82 55348.07 88888.00 2007-07-23 08:36:44.500 204 12494.15 29.77 55348.05 88888.00 2007-07-23 08:36:44.625 204 12494.15 29.77 55348.03 88888.00 2007-07-23 08:36:44.750 204 12494.10 29.82 55348.03 88888.00 2007-07-23 08:36:44.875 204 12494.08 29.85 55348.05 88888.00 2007-07-23 08:36:45.000 204 12494.15 29.85 55348.03 88888.00 2007-07-23 08:36:45.125 204 12494.17 29.82 55348.05 88888.00 2007-07-23 08:36:45.250 204 12494.10 29.80 55348.03 88888.00 2007-07-23 08:36:45.375 204 12494.08 29.75 55348.00 88888.00 2007-07-23 08:36:45.500 204 12494.12 29.82 55348.00 88888.00 2007-07-23 08:36:45.625 204 12494.10 29.82 55347.97 88888.00 2007-07-23 08:36:45.750 204 12494.02 29.85 55348.00 88888.00 2007-07-23 08:36:45.875 204 12494.05 29.88 55348.03 88888.00 2007-07-23 08:36:46.000 204 12494.10 29.88 55348.00 88888.00 2007-07-23 08:36:46.125 204 12494.05 29.88 55348.03 88888.00 2007-07-23 08:36:46.250 204 12494.02 29.85 55348.03 88888.00 2007-07-23 08:36:46.375 204 12494.02 29.93 55348.00 88888.00 2007-07-23 08:36:46.500 204 12494.00 29.93 55348.00 88888.00 2007-07-23 08:36:46.625 204 12494.10 29.93 55348.03 88888.00 2007-07-23 08:36:46.750 204 12494.10 29.90 55348.05 88888.00 2007-07-23 08:36:46.875 204 12494.05 29.90 55348.05 88888.00 2007-07-23 08:36:47.000 204 12494.12 29.93 55348.00 88888.00 2007-07-23 08:36:47.125 204 12494.10 29.90 55348.03 88888.00 2007-07-23 08:36:47.250 204 12494.05 29.85 55348.00 88888.00 2007-07-23 08:36:47.375 204 12494.10 29.90 55348.00 88888.00 2007-07-23 08:36:47.500 204 12494.08 29.93 55348.03 88888.00 2007-07-23 08:36:47.625 204 12494.02 29.90 55348.03 88888.00 2007-07-23 08:36:47.750 204 12493.98 29.93 55348.03 88888.00 2007-07-23 08:36:47.875 204 12494.05 29.98 55348.00 88888.00 2007-07-23 08:36:48.000 204 12494.08 29.98 55348.03 88888.00 2007-07-23 08:36:48.125 204 12494.12 29.93 55348.03 88888.00 2007-07-23 08:36:48.250 204 12494.17 29.90 55348.05 88888.00 2007-07-23 08:36:48.375 204 12494.17 29.98 55348.03 88888.00 2007-07-23 08:36:48.500 204 12494.10 30.00 55348.05 88888.00 2007-07-23 08:36:48.625 204 12494.12 30.00 55348.05 88888.00 2007-07-23 08:36:48.750 204 12494.08 29.93 55348.05 88888.00 2007-07-23 08:36:48.875 204 12494.10 29.95 55348.05 88888.00 2007-07-23 08:36:49.000 204 12494.17 30.00 55348.03 88888.00 2007-07-23 08:36:49.125 204 12494.12 30.02 55348.03 88888.00 2007-07-23 08:36:49.250 204 12494.05 29.93 55348.03 88888.00 2007-07-23 08:36:49.375 204 12494.08 29.98 55348.00 88888.00 2007-07-23 08:36:49.500 204 12494.08 30.02 55348.03 88888.00 2007-07-23 08:36:49.625 204 12494.05 30.07 55348.05 88888.00 2007-07-23 08:36:49.750 204 12494.08 30.10 55348.05 88888.00 2007-07-23 08:36:49.875 204 12494.12 30.10 55348.05 88888.00 2007-07-23 08:36:50.000 204 12494.15 30.05 55348.05 88888.00 2007-07-23 08:36:50.125 204 12494.10 30.05 55348.05 88888.00 2007-07-23 08:36:50.250 204 12494.02 30.07 55348.03 88888.00 2007-07-23 08:36:50.375 204 12494.08 30.05 55348.03 88888.00 2007-07-23 08:36:50.500 204 12494.08 30.02 55348.00 88888.00 2007-07-23 08:36:50.625 204 12494.12 30.05 55348.03 88888.00 2007-07-23 08:36:50.750 204 12494.23 30.02 55348.03 88888.00 2007-07-23 08:36:50.875 204 12494.15 30.00 55348.03 88888.00 2007-07-23 08:36:51.000 204 12494.15 30.00 55348.00 88888.00 2007-07-23 08:36:51.125 204 12494.17 30.07 55348.00 88888.00 2007-07-23 08:36:51.250 204 12494.05 30.07 55347.97 88888.00 2007-07-23 08:36:51.375 204 12494.08 30.10 55347.97 88888.00 2007-07-23 08:36:51.500 204 12494.10 30.12 55347.97 88888.00 2007-07-23 08:36:51.625 204 12493.98 30.02 55348.00 88888.00 2007-07-23 08:36:51.750 204 12494.02 30.02 55348.00 88888.00 2007-07-23 08:36:51.875 204 12494.12 30.05 55348.00 88888.00 2007-07-23 08:36:52.000 204 12494.15 30.07 55347.97 88888.00 2007-07-23 08:36:52.125 204 12494.08 30.02 55348.00 88888.00 2007-07-23 08:36:52.250 204 12493.98 30.05 55348.00 88888.00 2007-07-23 08:36:52.375 204 12494.00 30.10 55348.00 88888.00 2007-07-23 08:36:52.500 204 12494.00 30.12 55348.00 88888.00 2007-07-23 08:36:52.625 204 12494.00 30.07 55348.00 88888.00 2007-07-23 08:36:52.750 204 12493.95 30.05 55348.00 88888.00 2007-07-23 08:36:52.875 204 12493.95 30.02 55348.00 88888.00 2007-07-23 08:36:53.000 204 12493.98 30.05 55348.00 88888.00 2007-07-23 08:36:53.125 204 12493.98 30.10 55348.03 88888.00 2007-07-23 08:36:53.250 204 12493.92 30.05 55348.00 88888.00 2007-07-23 08:36:53.375 204 12494.00 30.07 55348.03 88888.00 2007-07-23 08:36:53.500 204 12493.98 30.10 55348.05 88888.00 2007-07-23 08:36:53.625 204 12493.95 30.07 55348.00 88888.00 2007-07-23 08:36:53.750 204 12493.92 30.07 55347.97 88888.00 2007-07-23 08:36:53.875 204 12493.95 30.10 55347.95 88888.00 2007-07-23 08:36:54.000 204 12493.95 30.12 55348.00 88888.00 2007-07-23 08:36:54.125 204 12494.02 30.15 55348.00 88888.00 2007-07-23 08:36:54.250 204 12493.98 30.10 55347.97 88888.00 2007-07-23 08:36:54.375 204 12493.98 30.10 55348.00 88888.00 2007-07-23 08:36:54.500 204 12493.98 30.12 55347.97 88888.00 2007-07-23 08:36:54.625 204 12493.95 30.07 55347.97 88888.00 2007-07-23 08:36:54.750 204 12494.02 30.05 55347.97 88888.00 2007-07-23 08:36:54.875 204 12494.12 30.10 55347.95 88888.00 2007-07-23 08:36:55.000 204 12494.08 30.12 55347.95 88888.00 2007-07-23 08:36:55.125 204 12494.02 30.10 55347.97 88888.00 2007-07-23 08:36:55.250 204 12494.05 30.12 55348.00 88888.00 2007-07-23 08:36:55.375 204 12493.98 30.20 55348.00 88888.00 2007-07-23 08:36:55.500 204 12493.90 30.12 55348.00 88888.00 2007-07-23 08:36:55.625 204 12493.95 30.10 55348.00 88888.00 2007-07-23 08:36:55.750 204 12493.92 30.10 55347.95 88888.00 2007-07-23 08:36:55.875 204 12493.88 30.07 55347.95 88888.00 2007-07-23 08:36:56.000 204 12493.88 30.10 55347.95 88888.00 2007-07-23 08:36:56.125 204 12493.88 30.10 55347.97 88888.00 2007-07-23 08:36:56.250 204 12493.83 30.07 55347.97 88888.00 2007-07-23 08:36:56.375 204 12493.88 30.10 55347.95 88888.00 2007-07-23 08:36:56.500 204 12493.90 30.12 55347.97 88888.00 2007-07-23 08:36:56.625 204 12493.95 30.12 55347.97 88888.00 2007-07-23 08:36:56.750 204 12493.92 30.12 55347.95 88888.00 2007-07-23 08:36:56.875 204 12493.92 30.18 55347.95 88888.00 2007-07-23 08:36:57.000 204 12493.95 30.18 55347.97 88888.00 2007-07-23 08:36:57.125 204 12493.95 30.18 55347.95 88888.00 2007-07-23 08:36:57.250 204 12494.00 30.18 55347.97 88888.00 2007-07-23 08:36:57.375 204 12493.98 30.18 55347.97 88888.00 2007-07-23 08:36:57.500 204 12493.98 30.18 55347.97 88888.00 2007-07-23 08:36:57.625 204 12494.00 30.18 55347.93 88888.00 2007-07-23 08:36:57.750 204 12493.98 30.23 55347.95 88888.00 2007-07-23 08:36:57.875 204 12493.95 30.20 55347.93 88888.00 2007-07-23 08:36:58.000 204 12493.90 30.10 55347.93 88888.00 2007-07-23 08:36:58.125 204 12493.88 30.07 55347.93 88888.00 2007-07-23 08:36:58.250 204 12493.92 30.12 55347.93 88888.00 2007-07-23 08:36:58.375 204 12494.00 30.20 55347.95 88888.00 2007-07-23 08:36:58.500 204 12494.00 30.18 55347.95 88888.00 2007-07-23 08:36:58.625 204 12494.00 30.20 55347.95 88888.00 2007-07-23 08:36:58.750 204 12493.95 30.20 55347.97 88888.00 2007-07-23 08:36:58.875 204 12493.90 30.15 55347.95 88888.00 2007-07-23 08:36:59.000 204 12493.90 30.15 55347.95 88888.00 2007-07-23 08:36:59.125 204 12493.90 30.15 55347.95 88888.00 2007-07-23 08:36:59.250 204 12493.90 30.18 55347.93 88888.00 2007-07-23 08:36:59.375 204 12493.95 30.18 55347.97 88888.00 2007-07-23 08:36:59.500 204 12493.98 30.15 55347.95 88888.00 2007-07-23 08:36:59.625 204 12493.98 30.18 55347.95 88888.00 2007-07-23 08:36:59.750 204 12493.98 30.15 55347.93 88888.00 2007-07-23 08:36:59.875 204 12493.98 30.18 55347.93 88888.00 2007-07-23 08:37:00.000 204 12493.92 30.12 55347.95 88888.00 2007-07-23 08:37:00.125 204 12493.88 30.18 55347.93 88888.00 2007-07-23 08:37:00.250 204 12493.95 30.23 55347.95 88888.00 2007-07-23 08:37:00.375 204 12494.00 30.25 55347.95 88888.00 2007-07-23 08:37:00.500 204 12493.95 30.23 55347.93 88888.00 2007-07-23 08:37:00.625 204 12493.90 30.23 55347.95 88888.00 2007-07-23 08:37:00.750 204 12493.95 30.25 55347.93 88888.00 2007-07-23 08:37:00.875 204 12493.92 30.25 55347.93 88888.00 2007-07-23 08:37:01.000 204 12493.95 30.25 55347.93 88888.00 2007-07-23 08:37:01.125 204 12493.90 30.20 55347.95 88888.00 2007-07-23 08:37:01.250 204 12493.92 30.25 55347.93 88888.00 2007-07-23 08:37:01.375 204 12493.90 30.27 55347.95 88888.00 2007-07-23 08:37:01.500 204 12493.92 30.27 55347.95 88888.00 2007-07-23 08:37:01.625 204 12493.85 30.25 55347.93 88888.00 2007-07-23 08:37:01.750 204 12493.85 30.27 55347.93 88888.00 2007-07-23 08:37:01.875 204 12493.83 30.25 55347.93 88888.00 2007-07-23 08:37:02.000 204 12493.80 30.20 55347.95 88888.00 2007-07-23 08:37:02.125 204 12493.85 30.23 55347.97 88888.00 2007-07-23 08:37:02.250 204 12493.88 30.23 55347.93 88888.00 2007-07-23 08:37:02.375 204 12493.92 30.25 55347.93 88888.00 2007-07-23 08:37:02.500 204 12493.90 30.25 55347.93 88888.00 2007-07-23 08:37:02.625 204 12493.90 30.27 55347.93 88888.00 2007-07-23 08:37:02.750 204 12493.88 30.30 55347.90 88888.00 2007-07-23 08:37:02.875 204 12493.88 30.30 55347.90 88888.00 2007-07-23 08:37:03.000 204 12493.88 30.27 55347.90 88888.00 2007-07-23 08:37:03.125 204 12493.85 30.27 55347.93 88888.00 2007-07-23 08:37:03.250 204 12493.90 30.27 55347.93 88888.00 2007-07-23 08:37:03.375 204 12493.92 30.27 55347.90 88888.00 2007-07-23 08:37:03.500 204 12493.85 30.27 55347.88 88888.00 2007-07-23 08:37:03.625 204 12493.80 30.23 55347.90 88888.00 2007-07-23 08:37:03.750 204 12493.80 30.23 55347.90 88888.00 2007-07-23 08:37:03.875 204 12493.88 30.25 55347.90 88888.00 2007-07-23 08:37:04.000 204 12493.90 30.30 55347.93 88888.00 2007-07-23 08:37:04.125 204 12493.92 30.30 55347.95 88888.00 2007-07-23 08:37:04.250 204 12493.85 30.30 55347.93 88888.00 2007-07-23 08:37:04.375 204 12493.88 30.32 55347.95 88888.00 2007-07-23 08:37:04.500 204 12493.85 30.30 55347.93 88888.00 2007-07-23 08:37:04.625 204 12493.80 30.27 55347.93 88888.00 2007-07-23 08:37:04.750 204 12493.75 30.30 55347.93 88888.00 2007-07-23 08:37:04.875 204 12493.75 30.32 55347.90 88888.00 2007-07-23 08:37:05.000 204 12493.83 30.30 55347.93 88888.00 2007-07-23 08:37:05.125 204 12493.90 30.27 55347.93 88888.00 2007-07-23 08:37:05.250 204 12493.80 30.27 55347.93 88888.00 2007-07-23 08:37:05.375 204 12493.80 30.32 55347.93 88888.00 2007-07-23 08:37:05.500 204 12493.80 30.30 55347.88 88888.00 2007-07-23 08:37:05.625 204 12493.77 30.30 55347.88 88888.00 2007-07-23 08:37:05.750 204 12493.77 30.32 55347.90 88888.00 2007-07-23 08:37:05.875 204 12493.75 30.35 55347.93 88888.00 2007-07-23 08:37:06.000 204 12493.83 30.35 55347.93 88888.00 2007-07-23 08:37:06.125 204 12493.88 30.35 55347.93 88888.00 2007-07-23 08:37:06.250 204 12493.83 30.30 55347.93 88888.00 2007-07-23 08:37:06.375 204 12493.83 30.30 55347.90 88888.00 2007-07-23 08:37:06.500 204 12493.88 30.32 55347.90 88888.00 2007-07-23 08:37:06.625 204 12493.88 30.38 55347.93 88888.00 2007-07-23 08:37:06.750 204 12493.83 30.40 55347.93 88888.00 2007-07-23 08:37:06.875 204 12493.75 30.38 55347.90 88888.00 2007-07-23 08:37:07.000 204 12493.73 30.38 55347.88 88888.00 2007-07-23 08:37:07.125 204 12493.67 30.35 55347.88 88888.00 2007-07-23 08:37:07.250 204 12493.67 30.35 55347.93 88888.00 2007-07-23 08:37:07.375 204 12493.73 30.35 55347.90 88888.00 2007-07-23 08:37:07.500 204 12493.73 30.35 55347.95 88888.00 2007-07-23 08:37:07.625 204 12493.80 30.43 55347.95 88888.00 2007-07-23 08:37:07.750 204 12493.75 30.40 55347.93 88888.00 2007-07-23 08:37:07.875 204 12493.73 30.35 55347.90 88888.00 2007-07-23 08:37:08.000 204 12493.77 30.40 55347.88 88888.00 2007-07-23 08:37:08.125 204 12493.83 30.43 55347.90 88888.00 2007-07-23 08:37:08.250 204 12493.75 30.40 55347.93 88888.00 2007-07-23 08:37:08.375 204 12493.77 30.43 55347.90 88888.00 2007-07-23 08:37:08.500 204 12493.73 30.38 55347.88 88888.00 2007-07-23 08:37:08.625 204 12493.67 30.40 55347.90 88888.00 2007-07-23 08:37:08.750 204 12493.73 30.45 55347.90 88888.00 2007-07-23 08:37:08.875 204 12493.73 30.40 55347.88 88888.00 2007-07-23 08:37:09.000 204 12493.70 30.43 55347.88 88888.00 2007-07-23 08:37:09.125 204 12493.73 30.45 55347.88 88888.00 2007-07-23 08:37:09.250 204 12493.70 30.45 55347.88 88888.00 2007-07-23 08:37:09.375 204 12493.83 30.48 55347.88 88888.00 2007-07-23 08:37:09.500 204 12493.80 30.45 55347.90 88888.00 2007-07-23 08:37:09.625 204 12493.77 30.50 55347.90 88888.00 2007-07-23 08:37:09.750 204 12493.80 30.48 55347.90 88888.00 2007-07-23 08:37:09.875 204 12493.75 30.45 55347.90 88888.00 2007-07-23 08:37:10.000 204 12493.67 30.43 55347.90 88888.00 2007-07-23 08:37:10.125 204 12493.70 30.50 55347.93 88888.00 2007-07-23 08:37:10.250 204 12493.65 30.52 55347.95 88888.00 2007-07-23 08:37:10.375 204 12493.67 30.52 55347.93 88888.00 2007-07-23 08:37:10.500 204 12493.67 30.50 55347.93 88888.00 2007-07-23 08:37:10.625 204 12493.73 30.52 55347.93 88888.00 2007-07-23 08:37:10.750 204 12493.67 30.50 55347.93 88888.00 2007-07-23 08:37:10.875 204 12493.65 30.48 55347.93 88888.00 2007-07-23 08:37:11.000 204 12493.67 30.50 55347.90 88888.00 2007-07-23 08:37:11.125 204 12493.73 30.52 55347.93 88888.00 2007-07-23 08:37:11.250 204 12493.67 30.52 55347.90 88888.00 2007-07-23 08:37:11.375 204 12493.73 30.57 55347.90 88888.00 2007-07-23 08:37:11.500 204 12493.75 30.55 55347.90 88888.00 2007-07-23 08:37:11.625 204 12493.70 30.48 55347.90 88888.00 2007-07-23 08:37:11.750 204 12493.67 30.52 55347.93 88888.00 2007-07-23 08:37:11.875 204 12493.70 30.52 55347.93 88888.00 2007-07-23 08:37:12.000 204 12493.73 30.57 55347.93 88888.00 2007-07-23 08:37:12.125 204 12493.75 30.55 55347.93 88888.00 2007-07-23 08:37:12.250 204 12493.73 30.55 55347.95 88888.00 2007-07-23 08:37:12.375 204 12493.75 30.57 55347.95 88888.00 2007-07-23 08:37:12.500 204 12493.67 30.57 55347.93 88888.00 2007-07-23 08:37:12.625 204 12493.67 30.57 55347.90 88888.00 2007-07-23 08:37:12.750 204 12493.73 30.60 55347.90 88888.00 2007-07-23 08:37:12.875 204 12493.73 30.60 55347.93 88888.00 2007-07-23 08:37:13.000 204 12493.67 30.55 55347.90 88888.00 2007-07-23 08:37:13.125 204 12493.65 30.55 55347.88 88888.00 2007-07-23 08:37:13.250 204 12493.62 30.60 55347.88 88888.00 2007-07-23 08:37:13.375 204 12493.70 30.62 55347.88 88888.00 2007-07-23 08:37:13.500 204 12493.70 30.65 55347.90 88888.00 2007-07-23 08:37:13.625 204 12493.70 30.65 55347.90 88888.00 2007-07-23 08:37:13.750 204 12493.67 30.65 55347.93 88888.00 2007-07-23 08:37:13.875 204 12493.67 30.65 55347.93 88888.00 2007-07-23 08:37:14.000 204 12493.77 30.62 55347.90 88888.00 2007-07-23 08:37:14.125 204 12493.83 30.65 55347.90 88888.00 2007-07-23 08:37:14.250 204 12493.73 30.65 55347.95 88888.00 2007-07-23 08:37:14.375 204 12493.75 30.62 55347.95 88888.00 2007-07-23 08:37:14.500 204 12493.77 30.60 55347.90 88888.00 2007-07-23 08:37:14.625 204 12493.80 30.60 55347.90 88888.00 2007-07-23 08:37:14.750 204 12493.77 30.68 55347.95 88888.00 2007-07-23 08:37:14.875 204 12493.73 30.65 55347.93 88888.00 2007-07-23 08:37:15.000 204 12493.67 30.60 55347.90 88888.00 2007-07-23 08:37:15.125 204 12493.65 30.62 55347.93 88888.00 2007-07-23 08:37:15.250 204 12493.62 30.62 55347.93 88888.00 2007-07-23 08:37:15.375 204 12493.67 30.62 55347.90 88888.00 2007-07-23 08:37:15.500 204 12493.60 30.65 55347.90 88888.00 2007-07-23 08:37:15.625 204 12493.62 30.65 55347.90 88888.00 2007-07-23 08:37:15.750 204 12493.65 30.55 55347.85 88888.00 2007-07-23 08:37:15.875 204 12493.67 30.60 55347.90 88888.00 2007-07-23 08:37:16.000 204 12493.65 30.68 55347.88 88888.00 2007-07-23 08:37:16.125 204 12493.67 30.68 55347.85 88888.00 2007-07-23 08:37:16.250 204 12493.77 30.68 55347.88 88888.00 2007-07-23 08:37:16.375 204 12493.75 30.73 55347.85 88888.00 2007-07-23 08:37:16.500 204 12493.65 30.75 55347.85 88888.00 2007-07-23 08:37:16.625 204 12493.65 30.75 55347.88 88888.00 2007-07-23 08:37:16.750 204 12493.67 30.77 55347.90 88888.00 2007-07-23 08:37:16.875 204 12493.67 30.77 55347.90 88888.00 2007-07-23 08:37:17.000 204 12493.70 30.73 55347.85 88888.00 2007-07-23 08:37:17.125 204 12493.67 30.70 55347.85 88888.00 2007-07-23 08:37:17.250 204 12493.67 30.68 55347.85 88888.00 2007-07-23 08:37:17.375 204 12493.77 30.73 55347.88 88888.00 2007-07-23 08:37:17.500 204 12493.80 30.77 55347.88 88888.00 2007-07-23 08:37:17.625 204 12493.75 30.77 55347.90 88888.00 2007-07-23 08:37:17.750 204 12493.75 30.80 55347.90 88888.00 2007-07-23 08:37:17.875 204 12493.83 30.77 55347.88 88888.00 2007-07-23 08:37:18.000 204 12493.80 30.77 55347.88 88888.00 2007-07-23 08:37:18.125 204 12493.70 30.75 55347.85 88888.00 2007-07-23 08:37:18.250 204 12493.62 30.77 55347.85 88888.00 2007-07-23 08:37:18.375 204 12493.65 30.75 55347.88 88888.00 2007-07-23 08:37:18.500 204 12493.62 30.75 55347.85 88888.00 2007-07-23 08:37:18.625 204 12493.62 30.75 55347.85 88888.00 2007-07-23 08:37:18.750 204 12493.70 30.80 55347.85 88888.00 2007-07-23 08:37:18.875 204 12493.77 30.80 55347.85 88888.00 2007-07-23 08:37:19.000 204 12493.77 30.75 55347.85 88888.00 2007-07-23 08:37:19.125 204 12493.73 30.75 55347.88 88888.00 2007-07-23 08:37:19.250 204 12493.65 30.77 55347.85 88888.00 2007-07-23 08:37:19.375 204 12493.67 30.85 55347.85 88888.00 2007-07-23 08:37:19.500 204 12493.75 30.88 55347.85 88888.00 2007-07-23 08:37:19.625 204 12493.77 30.77 55347.82 88888.00 2007-07-23 08:37:19.750 204 12493.73 30.73 55347.82 88888.00 2007-07-23 08:37:19.875 204 12493.70 30.80 55347.88 88888.00 2007-07-23 08:37:20.000 204 12493.67 30.82 55347.85 88888.00 2007-07-23 08:37:20.125 204 12493.67 30.80 55347.85 88888.00 2007-07-23 08:37:20.250 204 12493.73 30.80 55347.85 88888.00 2007-07-23 08:37:20.375 204 12493.77 30.80 55347.88 88888.00 2007-07-23 08:37:20.500 204 12493.75 30.85 55347.90 88888.00 2007-07-23 08:37:20.625 204 12493.83 30.90 55347.88 88888.00 2007-07-23 08:37:20.750 204 12493.77 30.88 55347.88 88888.00 2007-07-23 08:37:20.875 204 12493.73 30.85 55347.90 88888.00 2007-07-23 08:37:21.000 204 12493.70 30.80 55347.85 88888.00 2007-07-23 08:37:21.125 204 12493.62 30.77 55347.85 88888.00 2007-07-23 08:37:21.250 204 12493.65 30.80 55347.85 88888.00 2007-07-23 08:37:21.375 204 12493.80 30.82 55347.85 88888.00 2007-07-23 08:37:21.500 204 12493.77 30.85 55347.85 88888.00 2007-07-23 08:37:21.625 204 12493.80 30.90 55347.85 88888.00 2007-07-23 08:37:21.750 204 12493.73 30.85 55347.82 88888.00 2007-07-23 08:37:21.875 204 12493.67 30.82 55347.85 88888.00 2007-07-23 08:37:22.000 204 12493.73 30.82 55347.82 88888.00 2007-07-23 08:37:22.125 204 12493.75 30.82 55347.82 88888.00 2007-07-23 08:37:22.250 204 12493.75 30.85 55347.88 88888.00 2007-07-23 08:37:22.375 204 12493.73 30.88 55347.85 88888.00 2007-07-23 08:37:22.500 204 12493.70 30.98 55347.85 88888.00 2007-07-23 08:37:22.625 204 12493.70 30.95 55347.85 88888.00 2007-07-23 08:37:22.750 204 12493.70 30.88 55347.82 88888.00 2007-07-23 08:37:22.875 204 12493.75 30.93 55347.82 88888.00 2007-07-23 08:37:23.000 204 12493.85 30.98 55347.82 88888.00 2007-07-23 08:37:23.125 204 12493.83 30.90 55347.82 88888.00 2007-07-23 08:37:23.250 204 12493.67 30.88 55347.82 88888.00 2007-07-23 08:37:23.375 204 12493.70 30.95 55347.82 88888.00 2007-07-23 08:37:23.500 204 12493.70 30.93 55347.82 88888.00 2007-07-23 08:37:23.625 204 12493.70 30.90 55347.82 88888.00 2007-07-23 08:37:23.750 204 12493.67 30.88 55347.80 88888.00 2007-07-23 08:37:23.875 204 12493.65 30.82 55347.78 88888.00 2007-07-23 08:37:24.000 204 12493.67 30.85 55347.80 88888.00 2007-07-23 08:37:24.125 204 12493.75 30.93 55347.80 88888.00 2007-07-23 08:37:24.250 204 12493.75 30.93 55347.85 88888.00 2007-07-23 08:37:24.375 204 12493.75 30.95 55347.85 88888.00 2007-07-23 08:37:24.500 204 12493.73 30.90 55347.82 88888.00 2007-07-23 08:37:24.625 204 12493.73 30.93 55347.80 88888.00 2007-07-23 08:37:24.750 204 12493.70 30.90 55347.82 88888.00 2007-07-23 08:37:24.875 204 12493.77 30.93 55347.80 88888.00 2007-07-23 08:37:25.000 204 12493.80 31.00 55347.80 88888.00 2007-07-23 08:37:25.125 204 12493.77 30.95 55347.80 88888.00 2007-07-23 08:37:25.250 204 12493.73 30.95 55347.85 88888.00 2007-07-23 08:37:25.375 204 12493.73 31.00 55347.85 88888.00 2007-07-23 08:37:25.500 204 12493.75 31.00 55347.82 88888.00 2007-07-23 08:37:25.625 204 12493.75 30.98 55347.80 88888.00 2007-07-23 08:37:25.750 204 12493.70 30.98 55347.80 88888.00 2007-07-23 08:37:25.875 204 12493.65 30.95 55347.80 88888.00 2007-07-23 08:37:26.000 204 12493.60 30.88 55347.78 88888.00 2007-07-23 08:37:26.125 204 12493.62 30.88 55347.80 88888.00 2007-07-23 08:37:26.250 204 12493.70 30.98 55347.85 88888.00 2007-07-23 08:37:26.375 204 12493.80 31.00 55347.85 88888.00 2007-07-23 08:37:26.500 204 12493.80 30.98 55347.82 88888.00 2007-07-23 08:37:26.625 204 12493.70 30.93 55347.80 88888.00 2007-07-23 08:37:26.750 204 12493.65 30.95 55347.82 88888.00 2007-07-23 08:37:26.875 204 12493.67 31.00 55347.85 88888.00 2007-07-23 08:37:27.000 204 12493.67 31.00 55347.80 88888.00 2007-07-23 08:37:27.125 204 12493.65 30.98 55347.78 88888.00 2007-07-23 08:37:27.250 204 12493.62 30.98 55347.80 88888.00 2007-07-23 08:37:27.375 204 12493.65 30.93 55347.78 88888.00 2007-07-23 08:37:27.500 204 12493.73 30.88 55347.78 88888.00 2007-07-23 08:37:27.625 204 12493.75 30.93 55347.78 88888.00 2007-07-23 08:37:27.750 204 12493.80 30.98 55347.82 88888.00 2007-07-23 08:37:27.875 204 12493.75 31.00 55347.82 88888.00 2007-07-23 08:37:28.000 204 12493.75 30.98 55347.82 88888.00 2007-07-23 08:37:28.125 204 12493.75 31.00 55347.82 88888.00 2007-07-23 08:37:28.250 204 12493.65 30.98 55347.82 88888.00 2007-07-23 08:37:28.375 204 12493.65 30.98 55347.80 88888.00 2007-07-23 08:37:28.500 204 12493.73 31.00 55347.82 88888.00 2007-07-23 08:37:28.625 204 12493.80 31.02 55347.85 88888.00 2007-07-23 08:37:28.750 204 12493.70 31.05 55347.82 88888.00 2007-07-23 08:37:28.875 204 12493.65 31.02 55347.85 88888.00 2007-07-23 08:37:29.000 204 12493.62 31.02 55347.82 88888.00 2007-07-23 08:37:29.125 204 12493.65 31.02 55347.85 88888.00 2007-07-23 08:37:29.250 204 12493.62 30.98 55347.82 88888.00 2007-07-23 08:37:29.375 204 12493.60 31.00 55347.82 88888.00 2007-07-23 08:37:29.500 204 12493.60 30.98 55347.82 88888.00 2007-07-23 08:37:29.625 204 12493.67 30.95 55347.82 88888.00 2007-07-23 08:37:29.750 204 12493.70 31.00 55347.80 88888.00 2007-07-23 08:37:29.875 204 12493.70 31.02 55347.80 88888.00 2007-07-23 08:37:30.000 204 12493.70 31.02 55347.80 88888.00 2007-07-23 08:37:30.125 204 12493.70 31.00 55347.82 88888.00 2007-07-23 08:37:30.250 204 12493.62 31.00 55347.80 88888.00 2007-07-23 08:37:30.375 204 12493.62 31.00 55347.78 88888.00 2007-07-23 08:37:30.500 204 12493.67 31.00 55347.80 88888.00 2007-07-23 08:37:30.625 204 12493.70 31.00 55347.82 88888.00 2007-07-23 08:37:30.750 204 12493.67 31.02 55347.82 88888.00 2007-07-23 08:37:30.875 204 12493.65 31.02 55347.82 88888.00 2007-07-23 08:37:31.000 204 12493.60 31.00 55347.78 88888.00 2007-07-23 08:37:31.125 204 12493.58 31.00 55347.80 88888.00 2007-07-23 08:37:31.250 204 12493.62 31.10 55347.82 88888.00 2007-07-23 08:37:31.375 204 12493.75 31.12 55347.85 88888.00 2007-07-23 08:37:31.500 204 12493.77 31.10 55347.82 88888.00 2007-07-23 08:37:31.625 204 12493.73 31.05 55347.82 88888.00 2007-07-23 08:37:31.750 204 12493.75 31.05 55347.85 88888.00 2007-07-23 08:37:31.875 204 12493.80 31.07 55347.82 88888.00 2007-07-23 08:37:32.000 204 12493.75 31.12 55347.82 88888.00 2007-07-23 08:37:32.125 204 12493.73 31.12 55347.82 88888.00 2007-07-23 08:37:32.250 204 12493.70 31.05 55347.80 88888.00 2007-07-23 08:37:32.375 204 12493.73 30.98 55347.80 88888.00 2007-07-23 08:37:32.500 204 12493.73 31.02 55347.82 88888.00 2007-07-23 08:37:32.625 204 12493.73 31.10 55347.85 88888.00 2007-07-23 08:37:32.750 204 12493.67 31.10 55347.80 88888.00 2007-07-23 08:37:32.875 204 12493.67 31.10 55347.80 88888.00 2007-07-23 08:37:33.000 204 12493.73 31.10 55347.82 88888.00 2007-07-23 08:37:33.125 204 12493.73 31.10 55347.85 88888.00 2007-07-23 08:37:33.250 204 12493.70 31.10 55347.82 88888.00 2007-07-23 08:37:33.375 204 12493.77 31.10 55347.80 88888.00 2007-07-23 08:37:33.500 204 12493.73 31.10 55347.78 88888.00 2007-07-23 08:37:33.625 204 12493.70 31.05 55347.78 88888.00 2007-07-23 08:37:33.750 204 12493.70 31.10 55347.82 88888.00 2007-07-23 08:37:33.875 204 12493.67 31.15 55347.85 88888.00 2007-07-23 08:37:34.000 204 12493.65 31.18 55347.82 88888.00 2007-07-23 08:37:34.125 204 12493.62 31.10 55347.80 88888.00 2007-07-23 08:37:34.250 204 12493.62 31.05 55347.82 88888.00 2007-07-23 08:37:34.375 204 12493.62 31.07 55347.80 88888.00 2007-07-23 08:37:34.500 204 12493.62 31.12 55347.80 88888.00 2007-07-23 08:37:34.625 204 12493.58 31.07 55347.80 88888.00 2007-07-23 08:37:34.750 204 12493.55 31.00 55347.75 88888.00 2007-07-23 08:37:34.875 204 12493.55 31.05 55347.78 88888.00 2007-07-23 08:37:35.000 204 12493.65 31.05 55347.78 88888.00 2007-07-23 08:37:35.125 204 12493.70 31.07 55347.78 88888.00 2007-07-23 08:37:35.250 204 12493.73 31.10 55347.80 88888.00 2007-07-23 08:37:35.375 204 12493.70 31.12 55347.80 88888.00 2007-07-23 08:37:35.500 204 12493.65 31.15 55347.82 88888.00 2007-07-23 08:37:35.625 204 12493.55 31.10 55347.82 88888.00 2007-07-23 08:37:35.750 204 12493.52 31.15 55347.82 88888.00 2007-07-23 08:37:35.875 204 12493.52 31.15 55347.82 88888.00 2007-07-23 08:37:36.000 204 12493.58 31.15 55347.82 88888.00 2007-07-23 08:37:36.125 204 12493.67 31.18 55347.85 88888.00 2007-07-23 08:37:36.250 204 12493.62 31.10 55347.82 88888.00 2007-07-23 08:37:36.375 204 12493.62 31.12 55347.80 88888.00 2007-07-23 08:37:36.500 204 12493.62 31.20 55347.85 88888.00 2007-07-23 08:37:36.625 204 12493.65 31.20 55347.82 88888.00 2007-07-23 08:37:36.750 204 12493.67 31.15 55347.78 88888.00 2007-07-23 08:37:36.875 204 12493.67 31.12 55347.75 88888.00 2007-07-23 08:37:37.000 204 12493.70 31.10 55347.75 88888.00 2007-07-23 08:37:37.125 204 12493.67 31.10 55347.75 88888.00 2007-07-23 08:37:37.250 204 12493.55 31.10 55347.80 88888.00 2007-07-23 08:37:37.375 204 12493.65 31.15 55347.78 88888.00 2007-07-23 08:37:37.500 204 12493.67 31.15 55347.78 88888.00 2007-07-23 08:37:37.625 204 12493.60 31.12 55347.78 88888.00 2007-07-23 08:37:37.750 204 12493.60 31.15 55347.80 88888.00 2007-07-23 08:37:37.875 204 12493.60 31.20 55347.80 88888.00 2007-07-23 08:37:38.000 204 12493.58 31.15 55347.75 88888.00 2007-07-23 08:37:38.125 204 12493.55 31.12 55347.78 88888.00 2007-07-23 08:37:38.250 204 12493.60 31.18 55347.85 88888.00 2007-07-23 08:37:38.375 204 12493.70 31.25 55347.82 88888.00 2007-07-23 08:37:38.500 204 12493.65 31.18 55347.82 88888.00 2007-07-23 08:37:38.625 204 12493.60 31.12 55347.80 88888.00 2007-07-23 08:37:38.750 204 12493.52 31.18 55347.82 88888.00 2007-07-23 08:37:38.875 204 12493.50 31.18 55347.85 88888.00 2007-07-23 08:37:39.000 204 12493.58 31.20 55347.80 88888.00 2007-07-23 08:37:39.125 204 12493.65 31.23 55347.82 88888.00 2007-07-23 08:37:39.250 204 12493.60 31.20 55347.78 88888.00 2007-07-23 08:37:39.375 204 12493.58 31.20 55347.78 88888.00 2007-07-23 08:37:39.500 204 12493.55 31.23 55347.80 88888.00 2007-07-23 08:37:39.625 204 12493.55 31.18 55347.80 88888.00 2007-07-23 08:37:39.750 204 12493.60 31.15 55347.80 88888.00 2007-07-23 08:37:39.875 204 12493.62 31.18 55347.78 88888.00 2007-07-23 08:37:40.000 204 12493.60 31.18 55347.78 88888.00 2007-07-23 08:37:40.125 204 12493.60 31.23 55347.82 88888.00 2007-07-23 08:37:40.250 204 12493.52 31.23 55347.82 88888.00 2007-07-23 08:37:40.375 204 12493.55 31.23 55347.82 88888.00 2007-07-23 08:37:40.500 204 12493.50 31.23 55347.85 88888.00 2007-07-23 08:37:40.625 204 12493.50 31.20 55347.82 88888.00 2007-07-23 08:37:40.750 204 12493.55 31.20 55347.75 88888.00 2007-07-23 08:37:40.875 204 12493.55 31.20 55347.78 88888.00 2007-07-23 08:37:41.000 204 12493.50 31.12 55347.80 88888.00 2007-07-23 08:37:41.125 204 12493.55 31.15 55347.80 88888.00 2007-07-23 08:37:41.250 204 12493.60 31.18 55347.82 88888.00 2007-07-23 08:37:41.375 204 12493.58 31.18 55347.82 88888.00 2007-07-23 08:37:41.500 204 12493.55 31.23 55347.85 88888.00 2007-07-23 08:37:41.625 204 12493.52 31.25 55347.82 88888.00 2007-07-23 08:37:41.750 204 12493.60 31.25 55347.82 88888.00 2007-07-23 08:37:41.875 204 12493.58 31.23 55347.82 88888.00 2007-07-23 08:37:42.000 204 12493.52 31.20 55347.80 88888.00 2007-07-23 08:37:42.125 204 12493.52 31.23 55347.82 88888.00 2007-07-23 08:37:42.250 204 12493.55 31.25 55347.85 88888.00 2007-07-23 08:37:42.375 204 12493.58 31.23 55347.82 88888.00 2007-07-23 08:37:42.500 204 12493.58 31.20 55347.80 88888.00 2007-07-23 08:37:42.625 204 12493.60 31.20 55347.80 88888.00 2007-07-23 08:37:42.750 204 12493.52 31.18 55347.80 88888.00 2007-07-23 08:37:42.875 204 12493.45 31.20 55347.80 88888.00 2007-07-23 08:37:43.000 204 12493.42 31.18 55347.78 88888.00 2007-07-23 08:37:43.125 204 12493.48 31.20 55347.80 88888.00 2007-07-23 08:37:43.250 204 12493.48 31.18 55347.80 88888.00 2007-07-23 08:37:43.375 204 12493.48 31.18 55347.82 88888.00 2007-07-23 08:37:43.500 204 12493.58 31.25 55347.82 88888.00 2007-07-23 08:37:43.625 204 12493.60 31.25 55347.82 88888.00 2007-07-23 08:37:43.750 204 12493.60 31.27 55347.85 88888.00 2007-07-23 08:37:43.875 204 12493.52 31.27 55347.85 88888.00 2007-07-23 08:37:44.000 204 12493.50 31.23 55347.82 88888.00 2007-07-23 08:37:44.125 204 12493.52 31.27 55347.88 88888.00 2007-07-23 08:37:44.250 204 12493.45 31.30 55347.88 88888.00 2007-07-23 08:37:44.375 204 12493.52 31.32 55347.88 88888.00 2007-07-23 08:37:44.500 204 12493.55 31.30 55347.82 88888.00 2007-07-23 08:37:44.625 204 12493.52 31.20 55347.85 88888.00 2007-07-23 08:37:44.750 204 12493.45 31.23 55347.85 88888.00 2007-07-23 08:37:44.875 204 12493.48 31.20 55347.78 88888.00 2007-07-23 08:37:45.000 204 12493.50 31.20 55347.78 88888.00 2007-07-23 08:37:45.125 204 12493.45 31.23 55347.82 88888.00 2007-07-23 08:37:45.250 204 12493.40 31.25 55347.85 88888.00 2007-07-23 08:37:45.375 204 12493.50 31.27 55347.85 88888.00 2007-07-23 08:37:45.500 204 12493.48 31.23 55347.80 88888.00 2007-07-23 08:37:45.625 204 12493.50 31.20 55347.80 88888.00 2007-07-23 08:37:45.750 204 12493.52 31.23 55347.78 88888.00 2007-07-23 08:37:45.875 204 12493.55 31.25 55347.80 88888.00 2007-07-23 08:37:46.000 204 12493.50 31.27 55347.78 88888.00 2007-07-23 08:37:46.125 204 12493.50 31.30 55347.78 88888.00 2007-07-23 08:37:46.250 204 12493.48 31.30 55347.80 88888.00 2007-07-23 08:37:46.375 204 12493.45 31.30 55347.85 88888.00 2007-07-23 08:37:46.500 204 12493.48 31.32 55347.80 88888.00 2007-07-23 08:37:46.625 204 12493.48 31.32 55347.80 88888.00 2007-07-23 08:37:46.750 204 12493.50 31.32 55347.80 88888.00 2007-07-23 08:37:46.875 204 12493.50 31.27 55347.80 88888.00 2007-07-23 08:37:47.000 204 12493.42 31.25 55347.78 88888.00 2007-07-23 08:37:47.125 204 12493.45 31.27 55347.80 88888.00 2007-07-23 08:37:47.250 204 12493.42 31.23 55347.80 88888.00 2007-07-23 08:37:47.375 204 12493.48 31.30 55347.82 88888.00 2007-07-23 08:37:47.500 204 12493.48 31.35 55347.82 88888.00 2007-07-23 08:37:47.625 204 12493.45 31.32 55347.82 88888.00 2007-07-23 08:37:47.750 204 12493.45 31.32 55347.80 88888.00 2007-07-23 08:37:47.875 204 12493.42 31.25 55347.78 88888.00 2007-07-23 08:37:48.000 204 12493.42 31.27 55347.78 88888.00 2007-07-23 08:37:48.125 204 12493.42 31.27 55347.80 88888.00 2007-07-23 08:37:48.250 204 12493.40 31.25 55347.82 88888.00 2007-07-23 08:37:48.375 204 12493.48 31.32 55347.82 88888.00 2007-07-23 08:37:48.500 204 12493.42 31.38 55347.82 88888.00 2007-07-23 08:37:48.625 204 12493.35 31.38 55347.80 88888.00 2007-07-23 08:37:48.750 204 12493.35 31.32 55347.80 88888.00 2007-07-23 08:37:48.875 204 12493.38 31.35 55347.78 88888.00 2007-07-23 08:37:49.000 204 12493.42 31.32 55347.78 88888.00 2007-07-23 08:37:49.125 204 12493.42 31.27 55347.75 88888.00 2007-07-23 08:37:49.250 204 12493.35 31.27 55347.78 88888.00 2007-07-23 08:37:49.375 204 12493.35 31.30 55347.80 88888.00 2007-07-23 08:37:49.500 204 12493.42 31.38 55347.80 88888.00 2007-07-23 08:37:49.625 204 12493.52 31.40 55347.82 88888.00 2007-07-23 08:37:49.750 204 12493.52 31.38 55347.80 88888.00 2007-07-23 08:37:49.875 204 12493.55 31.43 55347.80 88888.00 2007-07-23 08:37:50.000 204 12493.52 31.43 55347.80 88888.00 2007-07-23 08:37:50.125 204 12493.52 31.40 55347.80 88888.00 2007-07-23 08:37:50.250 204 12493.45 31.38 55347.82 88888.00 2007-07-23 08:37:50.375 204 12493.40 31.38 55347.80 88888.00 2007-07-23 08:37:50.500 204 12493.42 31.40 55347.82 88888.00 2007-07-23 08:37:50.625 204 12493.50 31.43 55347.80 88888.00 2007-07-23 08:37:50.750 204 12493.50 31.38 55347.80 88888.00 2007-07-23 08:37:50.875 204 12493.48 31.38 55347.80 88888.00 2007-07-23 08:37:51.000 204 12493.48 31.40 55347.78 88888.00 2007-07-23 08:37:51.125 204 12493.45 31.40 55347.75 88888.00 2007-07-23 08:37:51.250 204 12493.48 31.45 55347.80 88888.00 2007-07-23 08:37:51.375 204 12493.52 31.45 55347.80 88888.00 2007-07-23 08:37:51.500 204 12493.52 31.38 55347.80 88888.00 2007-07-23 08:37:51.625 204 12493.48 31.38 55347.78 88888.00 2007-07-23 08:37:51.750 204 12493.45 31.40 55347.75 88888.00 2007-07-23 08:37:51.875 204 12493.40 31.32 55347.75 88888.00 2007-07-23 08:37:52.000 204 12493.42 31.27 55347.75 88888.00 2007-07-23 08:37:52.125 204 12493.45 31.35 55347.78 88888.00 2007-07-23 08:37:52.250 204 12493.42 31.45 55347.80 88888.00 2007-07-23 08:37:52.375 204 12493.42 31.43 55347.78 88888.00 2007-07-23 08:37:52.500 204 12493.45 31.45 55347.80 88888.00 2007-07-23 08:37:52.625 204 12493.50 31.40 55347.75 88888.00 2007-07-23 08:37:52.750 204 12493.62 31.43 55347.78 88888.00 2007-07-23 08:37:52.875 204 12493.65 31.48 55347.78 88888.00 2007-07-23 08:37:53.000 204 12493.60 31.48 55347.78 88888.00 2007-07-23 08:37:53.125 204 12493.50 31.43 55347.78 88888.00 2007-07-23 08:37:53.250 204 12493.48 31.40 55347.78 88888.00 2007-07-23 08:37:53.375 204 12493.52 31.43 55347.75 88888.00 2007-07-23 08:37:53.500 204 12493.48 31.38 55347.72 88888.00 2007-07-23 08:37:53.625 204 12493.48 31.45 55347.75 88888.00 2007-07-23 08:37:53.750 204 12493.45 31.48 55347.72 88888.00 2007-07-23 08:37:53.875 204 12493.42 31.40 55347.72 88888.00 2007-07-23 08:37:54.000 204 12493.40 31.38 55347.75 88888.00 2007-07-23 08:37:54.125 204 12493.45 31.40 55347.78 88888.00 2007-07-23 08:37:54.250 204 12493.38 31.43 55347.78 88888.00 2007-07-23 08:37:54.375 204 12493.33 31.43 55347.72 88888.00 2007-07-23 08:37:54.500 204 12493.30 31.40 55347.72 88888.00 2007-07-23 08:37:54.625 204 12493.40 31.45 55347.75 88888.00 2007-07-23 08:37:54.750 204 12493.48 31.48 55347.75 88888.00 2007-07-23 08:37:54.875 204 12493.45 31.45 55347.75 88888.00 2007-07-23 08:37:55.000 204 12493.40 31.48 55347.78 88888.00 2007-07-23 08:37:55.125 204 12493.38 31.45 55347.75 88888.00 2007-07-23 08:37:55.250 204 12493.42 31.45 55347.72 88888.00 2007-07-23 08:37:55.375 204 12493.52 31.48 55347.72 88888.00 2007-07-23 08:37:55.500 204 12493.55 31.50 55347.75 88888.00 2007-07-23 08:37:55.625 204 12493.55 31.48 55347.75 88888.00 2007-07-23 08:37:55.750 204 12493.55 31.48 55347.78 88888.00 2007-07-23 08:37:55.875 204 12493.58 31.52 55347.78 88888.00 2007-07-23 08:37:56.000 204 12493.58 31.50 55347.72 88888.00 2007-07-23 08:37:56.125 204 12493.52 31.50 55347.75 88888.00 2007-07-23 08:37:56.250 204 12493.48 31.45 55347.72 88888.00 2007-07-23 08:37:56.375 204 12493.52 31.43 55347.72 88888.00 2007-07-23 08:37:56.500 204 12493.52 31.48 55347.75 88888.00 2007-07-23 08:37:56.625 204 12493.52 31.50 55347.80 88888.00 2007-07-23 08:37:56.750 204 12493.52 31.50 55347.78 88888.00 2007-07-23 08:37:56.875 204 12493.50 31.52 55347.78 88888.00 2007-07-23 08:37:57.000 204 12493.52 31.55 55347.78 88888.00 2007-07-23 08:37:57.125 204 12493.52 31.55 55347.80 88888.00 2007-07-23 08:37:57.250 204 12493.48 31.50 55347.75 88888.00 2007-07-23 08:37:57.375 204 12493.48 31.52 55347.78 88888.00 2007-07-23 08:37:57.500 204 12493.48 31.52 55347.80 88888.00 2007-07-23 08:37:57.625 204 12493.48 31.52 55347.75 88888.00 2007-07-23 08:37:57.750 204 12493.48 31.57 55347.78 88888.00 2007-07-23 08:37:57.875 204 12493.42 31.57 55347.78 88888.00 2007-07-23 08:37:58.000 204 12493.48 31.57 55347.78 88888.00 2007-07-23 08:37:58.125 204 12493.55 31.57 55347.78 88888.00 2007-07-23 08:37:58.250 204 12493.48 31.52 55347.78 88888.00 2007-07-23 08:37:58.375 204 12493.42 31.50 55347.78 88888.00 2007-07-23 08:37:58.500 204 12493.42 31.52 55347.75 88888.00 2007-07-23 08:37:58.625 204 12493.48 31.55 55347.75 88888.00 2007-07-23 08:37:58.750 204 12493.52 31.50 55347.75 88888.00 2007-07-23 08:37:58.875 204 12493.50 31.48 55347.78 88888.00 2007-07-23 08:37:59.000 204 12493.45 31.50 55347.75 88888.00 2007-07-23 08:37:59.125 204 12493.50 31.60 55347.78 88888.00 2007-07-23 08:37:59.250 204 12493.48 31.57 55347.78 88888.00 2007-07-23 08:37:59.375 204 12493.50 31.60 55347.78 88888.00 2007-07-23 08:37:59.500 204 12493.60 31.62 55347.78 88888.00 2007-07-23 08:37:59.625 204 12493.60 31.60 55347.75 88888.00 2007-07-23 08:37:59.750 204 12493.50 31.60 55347.75 88888.00 2007-07-23 08:37:59.875 204 12493.40 31.60 55347.75 88888.00 2007-07-23 08:38:00.000 204 12493.38 31.60 55347.75 88888.00 2007-07-23 08:38:00.125 204 12493.48 31.57 55347.75 88888.00 2007-07-23 08:38:00.250 204 12493.52 31.57 55347.75 88888.00 2007-07-23 08:38:00.375 204 12493.52 31.55 55347.75 88888.00 2007-07-23 08:38:00.500 204 12493.48 31.55 55347.75 88888.00 2007-07-23 08:38:00.625 204 12493.48 31.62 55347.75 88888.00 2007-07-23 08:38:00.750 204 12493.52 31.62 55347.72 88888.00 2007-07-23 08:38:00.875 204 12493.50 31.65 55347.78 88888.00 2007-07-23 08:38:01.000 204 12493.52 31.62 55347.72 88888.00 2007-07-23 08:38:01.125 204 12493.50 31.60 55347.72 88888.00 2007-07-23 08:38:01.250 204 12493.45 31.57 55347.70 88888.00 2007-07-23 08:38:01.375 204 12493.52 31.60 55347.70 88888.00 2007-07-23 08:38:01.500 204 12493.48 31.57 55347.68 88888.00 2007-07-23 08:38:01.625 204 12493.45 31.57 55347.70 88888.00 2007-07-23 08:38:01.750 204 12493.48 31.55 55347.72 88888.00 2007-07-23 08:38:01.875 204 12493.50 31.55 55347.70 88888.00 2007-07-23 08:38:02.000 204 12493.62 31.62 55347.72 88888.00 2007-07-23 08:38:02.125 204 12493.67 31.65 55347.72 88888.00 2007-07-23 08:38:02.250 204 12493.58 31.62 55347.75 88888.00 2007-07-23 08:38:02.375 204 12493.50 31.57 55347.72 88888.00 2007-07-23 08:38:02.500 204 12493.42 31.60 55347.72 88888.00 2007-07-23 08:38:02.625 204 12493.40 31.57 55347.72 88888.00 2007-07-23 08:38:02.750 204 12493.38 31.57 55347.75 88888.00 2007-07-23 08:38:02.875 204 12493.40 31.60 55347.75 88888.00 2007-07-23 08:38:03.000 204 12493.45 31.62 55347.72 88888.00 2007-07-23 08:38:03.125 204 12493.52 31.60 55347.72 88888.00 2007-07-23 08:38:03.250 204 12493.40 31.52 55347.70 88888.00 2007-07-23 08:38:03.375 204 12493.40 31.55 55347.72 88888.00 2007-07-23 08:38:03.500 204 12493.42 31.60 55347.72 88888.00 2007-07-23 08:38:03.625 204 12493.48 31.62 55347.72 88888.00 2007-07-23 08:38:03.750 204 12493.58 31.65 55347.72 88888.00 2007-07-23 08:38:03.875 204 12493.60 31.60 55347.70 88888.00 2007-07-23 08:38:04.000 204 12493.58 31.62 55347.75 88888.00 2007-07-23 08:38:04.125 204 12493.48 31.68 55347.72 88888.00 2007-07-23 08:38:04.250 204 12493.48 31.65 55347.72 88888.00 2007-07-23 08:38:04.375 204 12493.58 31.62 55347.68 88888.00 2007-07-23 08:38:04.500 204 12493.52 31.55 55347.70 88888.00 2007-07-23 08:38:04.625 204 12493.48 31.60 55347.70 88888.00 2007-07-23 08:38:04.750 204 12493.45 31.62 55347.75 88888.00 2007-07-23 08:38:04.875 204 12493.48 31.62 55347.75 88888.00 2007-07-23 08:38:05.000 204 12493.48 31.57 55347.70 88888.00 2007-07-23 08:38:05.125 204 12493.42 31.52 55347.68 88888.00 2007-07-23 08:38:05.250 204 12493.42 31.57 55347.72 88888.00 2007-07-23 08:38:05.375 204 12493.40 31.60 55347.68 88888.00 2007-07-23 08:38:05.500 204 12493.38 31.60 55347.70 88888.00 2007-07-23 08:38:05.625 204 12493.42 31.60 55347.70 88888.00 2007-07-23 08:38:05.750 204 12493.45 31.65 55347.72 88888.00 2007-07-23 08:38:05.875 204 12493.42 31.68 55347.72 88888.00 2007-07-23 08:38:06.000 204 12493.45 31.73 55347.72 88888.00 2007-07-23 08:38:06.125 204 12493.50 31.70 55347.75 88888.00 2007-07-23 08:38:06.250 204 12493.45 31.65 55347.72 88888.00 2007-07-23 08:38:06.375 204 12493.42 31.65 55347.72 88888.00 2007-07-23 08:38:06.500 204 12493.35 31.68 55347.78 88888.00 2007-07-23 08:38:06.625 204 12493.38 31.70 55347.75 88888.00 2007-07-23 08:38:06.750 204 12493.42 31.70 55347.75 88888.00 2007-07-23 08:38:06.875 204 12493.50 31.73 55347.75 88888.00 2007-07-23 08:38:07.000 204 12493.42 31.70 55347.72 88888.00 2007-07-23 08:38:07.125 204 12493.33 31.68 55347.75 88888.00 2007-07-23 08:38:07.250 204 12493.30 31.70 55347.75 88888.00 2007-07-23 08:38:07.375 204 12493.38 31.75 55347.75 88888.00 2007-07-23 08:38:07.500 204 12493.38 31.73 55347.72 88888.00 2007-07-23 08:38:07.625 204 12493.38 31.75 55347.75 88888.00 2007-07-23 08:38:07.750 204 12493.40 31.70 55347.75 88888.00 2007-07-23 08:38:07.875 204 12493.48 31.65 55347.72 88888.00 2007-07-23 08:38:08.000 204 12493.42 31.70 55347.70 88888.00 2007-07-23 08:38:08.125 204 12493.40 31.70 55347.72 88888.00 2007-07-23 08:38:08.250 204 12493.35 31.68 55347.70 88888.00 2007-07-23 08:38:08.375 204 12493.42 31.68 55347.72 88888.00 2007-07-23 08:38:08.500 204 12493.42 31.70 55347.72 88888.00 2007-07-23 08:38:08.625 204 12493.40 31.73 55347.75 88888.00 2007-07-23 08:38:08.750 204 12493.45 31.65 55347.72 88888.00 2007-07-23 08:38:08.875 204 12493.48 31.68 55347.75 88888.00 2007-07-23 08:38:09.000 204 12493.40 31.65 55347.75 88888.00 2007-07-23 08:38:09.125 204 12493.30 31.65 55347.70 88888.00 2007-07-23 08:38:09.250 204 12493.27 31.60 55347.72 88888.00 2007-07-23 08:38:09.375 204 12493.38 31.65 55347.70 88888.00 2007-07-23 08:38:09.500 204 12493.38 31.65 55347.72 88888.00 2007-07-23 08:38:09.625 204 12493.35 31.70 55347.70 88888.00 2007-07-23 08:38:09.750 204 12493.35 31.73 55347.70 88888.00 2007-07-23 08:38:09.875 204 12493.42 31.73 55347.72 88888.00 2007-07-23 08:38:10.000 204 12493.45 31.75 55347.75 88888.00 2007-07-23 08:38:10.125 204 12493.50 31.75 55347.75 88888.00 2007-07-23 08:38:10.250 204 12493.45 31.77 55347.75 88888.00 2007-07-23 08:38:10.375 204 12493.50 31.75 55347.75 88888.00 2007-07-23 08:38:10.500 204 12493.50 31.70 55347.75 88888.00 2007-07-23 08:38:10.625 204 12493.55 31.73 55347.75 88888.00 2007-07-23 08:38:10.750 204 12493.58 31.73 55347.72 88888.00 2007-07-23 08:38:10.875 204 12493.52 31.70 55347.75 88888.00 2007-07-23 08:38:11.000 204 12493.52 31.73 55347.75 88888.00 2007-07-23 08:38:11.125 204 12493.50 31.70 55347.72 88888.00 2007-07-23 08:38:11.250 204 12493.48 31.73 55347.72 88888.00 2007-07-23 08:38:11.375 204 12493.48 31.77 55347.72 88888.00 2007-07-23 08:38:11.500 204 12493.50 31.75 55347.72 88888.00 2007-07-23 08:38:11.625 204 12493.50 31.70 55347.70 88888.00 2007-07-23 08:38:11.750 204 12493.52 31.70 55347.72 88888.00 2007-07-23 08:38:11.875 204 12493.48 31.75 55347.75 88888.00 2007-07-23 08:38:12.000 204 12493.52 31.75 55347.75 88888.00 2007-07-23 08:38:12.125 204 12493.55 31.80 55347.75 88888.00 2007-07-23 08:38:12.250 204 12493.58 31.77 55347.78 88888.00 2007-07-23 08:38:12.375 204 12493.58 31.77 55347.78 88888.00 2007-07-23 08:38:12.500 204 12493.60 31.77 55347.75 88888.00 2007-07-23 08:38:12.625 204 12493.62 31.75 55347.75 88888.00 2007-07-23 08:38:12.750 204 12493.58 31.73 55347.72 88888.00 2007-07-23 08:38:12.875 204 12493.50 31.75 55347.68 88888.00 2007-07-23 08:38:13.000 204 12493.48 31.73 55347.70 88888.00 2007-07-23 08:38:13.125 204 12493.52 31.73 55347.70 88888.00 2007-07-23 08:38:13.250 204 12493.52 31.73 55347.68 88888.00 2007-07-23 08:38:13.375 204 12493.60 31.75 55347.70 88888.00 2007-07-23 08:38:13.500 204 12493.62 31.77 55347.70 88888.00 2007-07-23 08:38:13.625 204 12493.58 31.73 55347.70 88888.00 2007-07-23 08:38:13.750 204 12493.52 31.70 55347.70 88888.00 2007-07-23 08:38:13.875 204 12493.52 31.73 55347.72 88888.00 2007-07-23 08:38:14.000 204 12493.58 31.77 55347.72 88888.00 2007-07-23 08:38:14.125 204 12493.60 31.77 55347.72 88888.00 2007-07-23 08:38:14.250 204 12493.52 31.75 55347.70 88888.00 2007-07-23 08:38:14.375 204 12493.55 31.80 55347.70 88888.00 2007-07-23 08:38:14.500 204 12493.60 31.82 55347.70 88888.00 2007-07-23 08:38:14.625 204 12493.62 31.82 55347.70 88888.00 2007-07-23 08:38:14.750 204 12493.60 31.77 55347.68 88888.00 2007-07-23 08:38:14.875 204 12493.58 31.75 55347.68 88888.00 2007-07-23 08:38:15.000 204 12493.58 31.73 55347.70 88888.00 2007-07-23 08:38:15.125 204 12493.60 31.75 55347.72 88888.00 2007-07-23 08:38:15.250 204 12493.60 31.75 55347.75 88888.00 2007-07-23 08:38:15.375 204 12493.58 31.77 55347.68 88888.00 2007-07-23 08:38:15.500 204 12493.58 31.80 55347.70 88888.00 2007-07-23 08:38:15.625 204 12493.58 31.80 55347.72 88888.00 2007-07-23 08:38:15.750 204 12493.55 31.80 55347.72 88888.00 2007-07-23 08:38:15.875 204 12493.58 31.73 55347.70 88888.00 2007-07-23 08:38:16.000 204 12493.52 31.75 55347.68 88888.00 2007-07-23 08:38:16.125 204 12493.55 31.82 55347.72 88888.00 2007-07-23 08:38:16.250 204 12493.62 31.85 55347.72 88888.00 2007-07-23 08:38:16.375 204 12493.62 31.82 55347.72 88888.00 2007-07-23 08:38:16.500 204 12493.60 31.75 55347.70 88888.00 2007-07-23 08:38:16.625 204 12493.55 31.68 55347.70 88888.00 2007-07-23 08:38:16.750 204 12493.52 31.73 55347.70 88888.00 2007-07-23 08:38:16.875 204 12493.52 31.75 55347.68 88888.00 2007-07-23 08:38:17.000 204 12493.48 31.73 55347.68 88888.00 2007-07-23 08:38:17.125 204 12493.45 31.68 55347.68 88888.00 2007-07-23 08:38:17.250 204 12493.52 31.75 55347.70 88888.00 2007-07-23 08:38:17.375 204 12493.55 31.75 55347.70 88888.00 2007-07-23 08:38:17.500 204 12493.55 31.80 55347.70 88888.00 2007-07-23 08:38:17.625 204 12493.58 31.82 55347.70 88888.00 2007-07-23 08:38:17.750 204 12493.60 31.80 55347.70 88888.00 2007-07-23 08:38:17.875 204 12493.62 31.77 55347.70 88888.00 2007-07-23 08:38:18.000 204 12493.58 31.73 55347.72 88888.00 2007-07-23 08:38:18.125 204 12493.58 31.77 55347.70 88888.00 2007-07-23 08:38:18.250 204 12493.55 31.82 55347.68 88888.00 2007-07-23 08:38:18.375 204 12493.62 31.85 55347.70 88888.00 2007-07-23 08:38:18.500 204 12493.65 31.80 55347.68 88888.00 2007-07-23 08:38:18.625 204 12493.60 31.75 55347.68 88888.00 2007-07-23 08:38:18.750 204 12493.58 31.75 55347.68 88888.00 2007-07-23 08:38:18.875 204 12493.52 31.77 55347.70 88888.00 2007-07-23 08:38:19.000 204 12493.58 31.80 55347.70 88888.00 2007-07-23 08:38:19.125 204 12493.60 31.77 55347.70 88888.00 2007-07-23 08:38:19.250 204 12493.55 31.73 55347.70 88888.00 2007-07-23 08:38:19.375 204 12493.58 31.75 55347.68 88888.00 2007-07-23 08:38:19.500 204 12493.60 31.77 55347.70 88888.00 2007-07-23 08:38:19.625 204 12493.60 31.80 55347.70 88888.00 2007-07-23 08:38:19.750 204 12493.58 31.80 55347.70 88888.00 2007-07-23 08:38:19.875 204 12493.58 31.80 55347.70 88888.00 2007-07-23 08:38:20.000 204 12493.55 31.73 55347.68 88888.00 2007-07-23 08:38:20.125 204 12493.55 31.70 55347.68 88888.00 2007-07-23 08:38:20.250 204 12493.55 31.68 55347.68 88888.00 2007-07-23 08:38:20.375 204 12493.58 31.70 55347.68 88888.00 2007-07-23 08:38:20.500 204 12493.62 31.70 55347.65 88888.00 2007-07-23 08:38:20.625 204 12493.62 31.68 55347.68 88888.00 2007-07-23 08:38:20.750 204 12493.65 31.73 55347.72 88888.00 2007-07-23 08:38:20.875 204 12493.62 31.73 55347.70 88888.00 2007-07-23 08:38:21.000 204 12493.62 31.70 55347.65 88888.00 2007-07-23 08:38:21.125 204 12493.58 31.70 55347.62 88888.00 2007-07-23 08:38:21.250 204 12493.60 31.70 55347.65 88888.00 2007-07-23 08:38:21.375 204 12493.67 31.73 55347.68 88888.00 2007-07-23 08:38:21.500 204 12493.65 31.70 55347.70 88888.00 2007-07-23 08:38:21.625 204 12493.67 31.73 55347.70 88888.00 2007-07-23 08:38:21.750 204 12493.65 31.75 55347.72 88888.00 2007-07-23 08:38:21.875 204 12493.52 31.75 55347.70 88888.00 2007-07-23 08:38:22.000 204 12493.50 31.73 55347.70 88888.00 2007-07-23 08:38:22.125 204 12493.58 31.73 55347.72 88888.00 2007-07-23 08:38:22.250 204 12493.58 31.75 55347.70 88888.00 2007-07-23 08:38:22.375 204 12493.62 31.75 55347.68 88888.00 2007-07-23 08:38:22.500 204 12493.62 31.75 55347.68 88888.00 2007-07-23 08:38:22.625 204 12493.65 31.68 55347.65 88888.00 2007-07-23 08:38:22.750 204 12493.62 31.70 55347.65 88888.00 2007-07-23 08:38:22.875 204 12493.62 31.70 55347.68 88888.00 2007-07-23 08:38:23.000 204 12493.65 31.73 55347.68 88888.00 2007-07-23 08:38:23.125 204 12493.62 31.68 55347.68 88888.00 2007-07-23 08:38:23.250 204 12493.65 31.70 55347.68 88888.00 2007-07-23 08:38:23.375 204 12493.70 31.70 55347.70 88888.00 2007-07-23 08:38:23.500 204 12493.62 31.70 55347.68 88888.00 2007-07-23 08:38:23.625 204 12493.60 31.68 55347.68 88888.00 2007-07-23 08:38:23.750 204 12493.60 31.68 55347.65 88888.00 2007-07-23 08:38:23.875 204 12493.62 31.73 55347.65 88888.00 2007-07-23 08:38:24.000 204 12493.60 31.70 55347.62 88888.00 2007-07-23 08:38:24.125 204 12493.60 31.68 55347.65 88888.00 2007-07-23 08:38:24.250 204 12493.65 31.65 55347.65 88888.00 2007-07-23 08:38:24.375 204 12493.65 31.68 55347.65 88888.00 2007-07-23 08:38:24.500 204 12493.62 31.68 55347.68 88888.00 2007-07-23 08:38:24.625 204 12493.60 31.62 55347.68 88888.00 2007-07-23 08:38:24.750 204 12493.60 31.62 55347.68 88888.00 2007-07-23 08:38:24.875 204 12493.62 31.62 55347.68 88888.00 2007-07-23 08:38:25.000 204 12493.67 31.62 55347.65 88888.00 2007-07-23 08:38:25.125 204 12493.65 31.65 55347.68 88888.00 2007-07-23 08:38:25.250 204 12493.65 31.68 55347.72 88888.00 2007-07-23 08:38:25.375 204 12493.65 31.70 55347.72 88888.00 2007-07-23 08:38:25.500 204 12493.60 31.68 55347.68 88888.00 2007-07-23 08:38:25.625 204 12493.55 31.62 55347.65 88888.00 2007-07-23 08:38:25.750 204 12493.62 31.62 55347.68 88888.00 2007-07-23 08:38:25.875 204 12493.70 31.68 55347.70 88888.00 2007-07-23 08:38:26.000 204 12493.67 31.68 55347.70 88888.00 2007-07-23 08:38:26.125 204 12493.65 31.68 55347.72 88888.00 2007-07-23 08:38:26.250 204 12493.62 31.62 55347.68 88888.00 2007-07-23 08:38:26.375 204 12493.60 31.60 55347.68 88888.00 2007-07-23 08:38:26.500 204 12493.60 31.62 55347.68 88888.00 2007-07-23 08:38:26.625 204 12493.73 31.65 55347.70 88888.00 2007-07-23 08:38:26.750 204 12493.67 31.62 55347.70 88888.00 2007-07-23 08:38:26.875 204 12493.62 31.60 55347.68 88888.00 2007-07-23 08:38:27.000 204 12493.65 31.55 55347.65 88888.00 2007-07-23 08:38:27.125 204 12493.73 31.62 55347.68 88888.00 2007-07-23 08:38:27.250 204 12493.75 31.62 55347.70 88888.00 2007-07-23 08:38:27.375 204 12493.67 31.57 55347.70 88888.00 2007-07-23 08:38:27.500 204 12493.65 31.57 55347.65 88888.00 2007-07-23 08:38:27.625 204 12493.62 31.62 55347.70 88888.00 2007-07-23 08:38:27.750 204 12493.62 31.68 55347.75 88888.00 2007-07-23 08:38:27.875 204 12493.60 31.65 55347.70 88888.00 2007-07-23 08:38:28.000 204 12493.65 31.62 55347.68 88888.00 2007-07-23 08:38:28.125 204 12493.65 31.55 55347.65 88888.00 2007-07-23 08:38:28.250 204 12493.65 31.55 55347.70 88888.00 2007-07-23 08:38:28.375 204 12493.73 31.57 55347.70 88888.00 2007-07-23 08:38:28.500 204 12493.67 31.60 55347.70 88888.00 2007-07-23 08:38:28.625 204 12493.65 31.62 55347.68 88888.00 2007-07-23 08:38:28.750 204 12493.62 31.62 55347.68 88888.00 2007-07-23 08:38:28.875 204 12493.55 31.57 55347.68 88888.00 2007-07-23 08:38:29.000 204 12493.60 31.62 55347.65 88888.00 2007-07-23 08:38:29.125 204 12493.67 31.68 55347.68 88888.00 2007-07-23 08:38:29.250 204 12493.65 31.65 55347.70 88888.00 2007-07-23 08:38:29.375 204 12493.73 31.65 55347.68 88888.00 2007-07-23 08:38:29.500 204 12493.65 31.62 55347.68 88888.00 2007-07-23 08:38:29.625 204 12493.65 31.62 55347.68 88888.00 2007-07-23 08:38:29.750 204 12493.67 31.60 55347.65 88888.00 2007-07-23 08:38:29.875 204 12493.73 31.60 55347.68 88888.00 2007-07-23 08:38:30.000 204 12493.75 31.62 55347.70 88888.00 2007-07-23 08:38:30.125 204 12493.70 31.57 55347.70 88888.00 2007-07-23 08:38:30.250 204 12493.65 31.55 55347.70 88888.00 2007-07-23 08:38:30.375 204 12493.62 31.55 55347.68 88888.00 2007-07-23 08:38:30.500 204 12493.70 31.60 55347.68 88888.00 2007-07-23 08:38:30.625 204 12493.67 31.60 55347.68 88888.00 2007-07-23 08:38:30.750 204 12493.62 31.60 55347.68 88888.00 2007-07-23 08:38:30.875 204 12493.58 31.57 55347.62 88888.00 2007-07-23 08:38:31.000 204 12493.55 31.55 55347.65 88888.00 2007-07-23 08:38:31.125 204 12493.58 31.52 55347.68 88888.00 2007-07-23 08:38:31.250 204 12493.55 31.52 55347.68 88888.00 2007-07-23 08:38:31.375 204 12493.65 31.52 55347.68 88888.00 2007-07-23 08:38:31.500 204 12493.60 31.50 55347.68 88888.00 2007-07-23 08:38:31.625 204 12493.58 31.50 55347.68 88888.00 2007-07-23 08:38:31.750 204 12493.62 31.52 55347.70 88888.00 2007-07-23 08:38:31.875 204 12493.67 31.55 55347.68 88888.00 2007-07-23 08:38:32.000 204 12493.73 31.60 55347.70 88888.00 2007-07-23 08:38:32.125 204 12493.65 31.55 55347.70 88888.00 2007-07-23 08:38:32.250 204 12493.58 31.57 55347.72 88888.00 2007-07-23 08:38:32.375 204 12493.60 31.57 55347.70 88888.00 2007-07-23 08:38:32.500 204 12493.70 31.55 55347.70 88888.00 2007-07-23 08:38:32.625 204 12493.73 31.57 55347.70 88888.00 2007-07-23 08:38:32.750 204 12493.62 31.55 55347.70 88888.00 2007-07-23 08:38:32.875 204 12493.62 31.50 55347.68 88888.00 2007-07-23 08:38:33.000 204 12493.65 31.52 55347.65 88888.00 2007-07-23 08:38:33.125 204 12493.67 31.57 55347.70 88888.00 2007-07-23 08:38:33.250 204 12493.60 31.52 55347.75 88888.00 2007-07-23 08:38:33.375 204 12493.60 31.55 55347.72 88888.00 2007-07-23 08:38:33.500 204 12493.58 31.60 55347.70 88888.00 2007-07-23 08:38:33.625 204 12493.60 31.60 55347.70 88888.00 2007-07-23 08:38:33.750 204 12493.65 31.60 55347.70 88888.00 2007-07-23 08:38:33.875 204 12493.62 31.57 55347.72 88888.00 2007-07-23 08:38:34.000 204 12493.60 31.62 55347.72 88888.00 2007-07-23 08:38:34.125 204 12493.55 31.60 55347.70 88888.00 2007-07-23 08:38:34.250 204 12493.55 31.55 55347.72 88888.00 2007-07-23 08:38:34.375 204 12493.62 31.55 55347.72 88888.00 2007-07-23 08:38:34.500 204 12493.58 31.55 55347.75 88888.00 2007-07-23 08:38:34.625 204 12493.50 31.50 55347.72 88888.00 2007-07-23 08:38:34.750 204 12493.48 31.55 55347.72 88888.00 2007-07-23 08:38:34.875 204 12493.50 31.57 55347.70 88888.00 2007-07-23 08:38:35.000 204 12493.52 31.60 55347.70 88888.00 2007-07-23 08:38:35.125 204 12493.55 31.60 55347.70 88888.00 2007-07-23 08:38:35.250 204 12493.52 31.52 55347.70 88888.00 2007-07-23 08:38:35.375 204 12493.52 31.52 55347.68 88888.00 2007-07-23 08:38:35.500 204 12493.50 31.50 55347.65 88888.00 2007-07-23 08:38:35.625 204 12493.50 31.50 55347.65 88888.00 2007-07-23 08:38:35.750 204 12493.55 31.55 55347.68 88888.00 2007-07-23 08:38:35.875 204 12493.60 31.57 55347.70 88888.00 2007-07-23 08:38:36.000 204 12493.60 31.57 55347.70 88888.00 2007-07-23 08:38:36.125 204 12493.52 31.52 55347.72 88888.00 2007-07-23 08:38:36.250 204 12493.48 31.52 55347.72 88888.00 2007-07-23 08:38:36.375 204 12493.50 31.52 55347.70 88888.00 2007-07-23 08:38:36.500 204 12493.50 31.55 55347.70 88888.00 2007-07-23 08:38:36.625 204 12493.58 31.57 55347.72 88888.00 2007-07-23 08:38:36.750 204 12493.55 31.60 55347.72 88888.00 2007-07-23 08:38:36.875 204 12493.48 31.55 55347.68 88888.00 2007-07-23 08:38:37.000 204 12493.52 31.55 55347.68 88888.00 2007-07-23 08:38:37.125 204 12493.52 31.50 55347.68 88888.00 2007-07-23 08:38:37.250 204 12493.48 31.50 55347.72 88888.00 2007-07-23 08:38:37.375 204 12493.58 31.55 55347.72 88888.00 2007-07-23 08:38:37.500 204 12493.52 31.62 55347.72 88888.00 2007-07-23 08:38:37.625 204 12493.52 31.62 55347.75 88888.00 2007-07-23 08:38:37.750 204 12493.52 31.62 55347.78 88888.00 2007-07-23 08:38:37.875 204 12493.60 31.57 55347.72 88888.00 2007-07-23 08:38:38.000 204 12493.60 31.55 55347.70 88888.00 2007-07-23 08:38:38.125 204 12493.55 31.52 55347.75 88888.00 2007-07-23 08:38:38.250 204 12493.50 31.52 55347.75 88888.00 2007-07-23 08:38:38.375 204 12493.50 31.52 55347.75 88888.00 2007-07-23 08:38:38.500 204 12493.50 31.52 55347.72 88888.00 2007-07-23 08:38:38.625 204 12493.48 31.57 55347.72 88888.00 2007-07-23 08:38:38.750 204 12493.50 31.57 55347.75 88888.00 2007-07-23 08:38:38.875 204 12493.55 31.57 55347.75 88888.00 2007-07-23 08:38:39.000 204 12493.52 31.57 55347.75 88888.00 2007-07-23 08:38:39.125 204 12493.48 31.60 55347.72 88888.00 2007-07-23 08:38:39.250 204 12493.48 31.60 55347.75 88888.00 2007-07-23 08:38:39.375 204 12493.50 31.60 55347.75 88888.00 2007-07-23 08:38:39.500 204 12493.55 31.62 55347.75 88888.00 2007-07-23 08:38:39.625 204 12493.52 31.60 55347.70 88888.00 2007-07-23 08:38:39.750 204 12493.55 31.60 55347.70 88888.00 2007-07-23 08:38:39.875 204 12493.58 31.62 55347.72 88888.00 2007-07-23 08:38:40.000 204 12493.55 31.60 55347.70 88888.00 2007-07-23 08:38:40.125 204 12493.58 31.60 55347.72 88888.00 2007-07-23 08:38:40.250 204 12493.60 31.57 55347.72 88888.00 2007-07-23 08:38:40.375 204 12493.58 31.57 55347.72 88888.00 2007-07-23 08:38:40.500 204 12493.55 31.57 55347.72 88888.00 2007-07-23 08:38:40.625 204 12493.52 31.62 55347.72 88888.00 2007-07-23 08:38:40.750 204 12493.50 31.60 55347.72 88888.00 2007-07-23 08:38:40.875 204 12493.50 31.57 55347.72 88888.00 2007-07-23 08:38:41.000 204 12493.55 31.60 55347.75 88888.00 2007-07-23 08:38:41.125 204 12493.60 31.62 55347.75 88888.00 2007-07-23 08:38:41.250 204 12493.58 31.65 55347.78 88888.00 2007-07-23 08:38:41.375 204 12493.52 31.62 55347.72 88888.00 2007-07-23 08:38:41.500 204 12493.48 31.55 55347.72 88888.00 2007-07-23 08:38:41.625 204 12493.48 31.55 55347.72 88888.00 2007-07-23 08:38:41.750 204 12493.48 31.57 55347.72 88888.00 2007-07-23 08:38:41.875 204 12493.48 31.62 55347.72 88888.00 2007-07-23 08:38:42.000 204 12493.50 31.65 55347.75 88888.00 2007-07-23 08:38:42.125 204 12493.50 31.65 55347.75 88888.00 2007-07-23 08:38:42.250 204 12493.48 31.62 55347.75 88888.00 2007-07-23 08:38:42.375 204 12493.52 31.57 55347.72 88888.00 2007-07-23 08:38:42.500 204 12493.52 31.57 55347.70 88888.00 2007-07-23 08:38:42.625 204 12493.52 31.62 55347.68 88888.00 2007-07-23 08:38:42.750 204 12493.58 31.62 55347.70 88888.00 2007-07-23 08:38:42.875 204 12493.55 31.57 55347.72 88888.00 2007-07-23 08:38:43.000 204 12493.52 31.57 55347.68 88888.00 2007-07-23 08:38:43.125 204 12493.55 31.57 55347.68 88888.00 2007-07-23 08:38:43.250 204 12493.58 31.55 55347.70 88888.00 2007-07-23 08:38:43.375 204 12493.55 31.60 55347.70 88888.00 2007-07-23 08:38:43.500 204 12493.52 31.62 55347.72 88888.00 2007-07-23 08:38:43.625 204 12493.55 31.57 55347.72 88888.00 2007-07-23 08:38:43.750 204 12493.52 31.60 55347.70 88888.00 2007-07-23 08:38:43.875 204 12493.52 31.60 55347.72 88888.00 2007-07-23 08:38:44.000 204 12493.58 31.60 55347.70 88888.00 2007-07-23 08:38:44.125 204 12493.60 31.62 55347.70 88888.00 2007-07-23 08:38:44.250 204 12493.58 31.57 55347.70 88888.00 2007-07-23 08:38:44.375 204 12493.58 31.57 55347.70 88888.00 2007-07-23 08:38:44.500 204 12493.55 31.57 55347.72 88888.00 2007-07-23 08:38:44.625 204 12493.55 31.55 55347.78 88888.00 2007-07-23 08:38:44.750 204 12493.50 31.55 55347.75 88888.00 2007-07-23 08:38:44.875 204 12493.50 31.52 55347.70 88888.00 2007-07-23 08:38:45.000 204 12493.48 31.52 55347.68 88888.00 2007-07-23 08:38:45.125 204 12493.42 31.52 55347.72 88888.00 2007-07-23 08:38:45.250 204 12493.35 31.52 55347.72 88888.00 2007-07-23 08:38:45.375 204 12493.45 31.50 55347.70 88888.00 2007-07-23 08:38:45.500 204 12493.55 31.55 55347.72 88888.00 2007-07-23 08:38:45.625 204 12493.55 31.55 55347.72 88888.00 2007-07-23 08:38:45.750 204 12493.45 31.55 55347.70 88888.00 2007-07-23 08:38:45.875 204 12493.40 31.52 55347.68 88888.00 2007-07-23 08:38:46.000 204 12493.42 31.52 55347.70 88888.00 2007-07-23 08:38:46.125 204 12493.45 31.57 55347.72 88888.00 2007-07-23 08:38:46.250 204 12493.42 31.55 55347.70 88888.00 2007-07-23 08:38:46.375 204 12493.48 31.55 55347.72 88888.00 2007-07-23 08:38:46.500 204 12493.58 31.52 55347.72 88888.00 2007-07-23 08:38:46.625 204 12493.55 31.50 55347.72 88888.00 2007-07-23 08:38:46.750 204 12493.48 31.48 55347.78 88888.00 2007-07-23 08:38:46.875 204 12493.40 31.55 55347.75 88888.00 2007-07-23 08:38:47.000 204 12493.40 31.57 55347.75 88888.00 2007-07-23 08:38:47.125 204 12493.48 31.57 55347.72 88888.00 2007-07-23 08:38:47.250 204 12493.55 31.50 55347.72 88888.00 2007-07-23 08:38:47.375 204 12493.58 31.52 55347.72 88888.00 2007-07-23 08:38:47.500 204 12493.50 31.55 55347.70 88888.00 2007-07-23 08:38:47.625 204 12493.52 31.55 55347.72 88888.00 2007-07-23 08:38:47.750 204 12493.55 31.60 55347.75 88888.00 2007-07-23 08:38:47.875 204 12493.52 31.57 55347.75 88888.00 2007-07-23 08:38:48.000 204 12493.50 31.52 55347.72 88888.00 2007-07-23 08:38:48.125 204 12493.52 31.55 55347.70 88888.00 2007-07-23 08:38:48.250 204 12493.50 31.55 55347.72 88888.00 2007-07-23 08:38:48.375 204 12493.45 31.55 55347.75 88888.00 2007-07-23 08:38:48.500 204 12493.38 31.57 55347.75 88888.00 2007-07-23 08:38:48.625 204 12493.35 31.55 55347.78 88888.00 2007-07-23 08:38:48.750 204 12493.40 31.52 55347.78 88888.00 2007-07-23 08:38:48.875 204 12493.42 31.50 55347.75 88888.00 2007-07-23 08:38:49.000 204 12493.42 31.52 55347.72 88888.00 2007-07-23 08:38:49.125 204 12493.45 31.57 55347.75 88888.00 2007-07-23 08:38:49.250 204 12493.52 31.60 55347.75 88888.00 2007-07-23 08:38:49.375 204 12493.48 31.57 55347.72 88888.00 2007-07-23 08:38:49.500 204 12493.40 31.45 55347.72 88888.00 2007-07-23 08:38:49.625 204 12493.38 31.48 55347.70 88888.00 2007-07-23 08:38:49.750 204 12493.45 31.52 55347.72 88888.00 2007-07-23 08:38:49.875 204 12493.42 31.57 55347.75 88888.00 2007-07-23 08:38:50.000 204 12493.35 31.55 55347.78 88888.00 2007-07-23 08:38:50.125 204 12493.30 31.52 55347.78 88888.00 2007-07-23 08:38:50.250 204 12493.33 31.55 55347.80 88888.00 2007-07-23 08:38:50.375 204 12493.45 31.65 55347.82 88888.00 2007-07-23 08:38:50.500 204 12493.42 31.65 55347.78 88888.00 2007-07-23 08:38:50.625 204 12493.33 31.57 55347.75 88888.00 2007-07-23 08:38:50.750 204 12493.27 31.55 55347.75 88888.00 2007-07-23 08:38:50.875 204 12493.25 31.55 55347.78 88888.00 2007-07-23 08:38:51.000 204 12493.40 31.60 55347.75 88888.00 2007-07-23 08:38:51.125 204 12493.48 31.60 55347.75 88888.00 2007-07-23 08:38:51.250 204 12493.42 31.57 55347.78 88888.00 2007-07-23 08:38:51.375 204 12493.45 31.57 55347.75 88888.00 2007-07-23 08:38:51.500 204 12493.42 31.57 55347.75 88888.00 2007-07-23 08:38:51.625 204 12493.45 31.57 55347.75 88888.00 2007-07-23 08:38:51.750 204 12493.45 31.57 55347.75 88888.00 2007-07-23 08:38:51.875 204 12493.40 31.57 55347.80 88888.00 2007-07-23 08:38:52.000 204 12493.45 31.57 55347.80 88888.00 2007-07-23 08:38:52.125 204 12493.45 31.57 55347.78 88888.00 2007-07-23 08:38:52.250 204 12493.40 31.55 55347.82 88888.00 2007-07-23 08:38:52.375 204 12493.42 31.57 55347.80 88888.00 2007-07-23 08:38:52.500 204 12493.48 31.55 55347.80 88888.00 2007-07-23 08:38:52.625 204 12493.45 31.55 55347.80 88888.00 2007-07-23 08:38:52.750 204 12493.35 31.52 55347.80 88888.00 2007-07-23 08:38:52.875 204 12493.35 31.57 55347.78 88888.00 2007-07-23 08:38:53.000 204 12493.38 31.60 55347.75 88888.00 2007-07-23 08:38:53.125 204 12493.33 31.57 55347.78 88888.00 2007-07-23 08:38:53.250 204 12493.27 31.50 55347.80 88888.00 2007-07-23 08:38:53.375 204 12493.35 31.52 55347.80 88888.00 2007-07-23 08:38:53.500 204 12493.30 31.52 55347.80 88888.00 2007-07-23 08:38:53.625 204 12493.30 31.55 55347.78 88888.00 2007-07-23 08:38:53.750 204 12493.33 31.57 55347.78 88888.00 2007-07-23 08:38:53.875 204 12493.35 31.52 55347.78 88888.00 2007-07-23 08:38:54.000 204 12493.40 31.52 55347.75 88888.00 2007-07-23 08:38:54.125 204 12493.40 31.52 55347.75 88888.00 2007-07-23 08:38:54.250 204 12493.33 31.55 55347.75 88888.00 2007-07-23 08:38:54.375 204 12493.27 31.57 55347.78 88888.00 2007-07-23 08:38:54.500 204 12493.30 31.60 55347.78 88888.00 2007-07-23 08:38:54.625 204 12493.30 31.55 55347.75 88888.00 2007-07-23 08:38:54.750 204 12493.33 31.52 55347.72 88888.00 2007-07-23 08:38:54.875 204 12493.40 31.57 55347.75 88888.00 2007-07-23 08:38:55.000 204 12493.45 31.57 55347.75 88888.00 2007-07-23 08:38:55.125 204 12493.40 31.57 55347.80 88888.00 2007-07-23 08:38:55.250 204 12493.33 31.57 55347.80 88888.00 2007-07-23 08:38:55.375 204 12493.40 31.57 55347.75 88888.00 2007-07-23 08:38:55.500 204 12493.50 31.60 55347.75 88888.00 2007-07-23 08:38:55.625 204 12493.45 31.60 55347.78 88888.00 2007-07-23 08:38:55.750 204 12493.40 31.60 55347.80 88888.00 2007-07-23 08:38:55.875 204 12493.38 31.60 55347.80 88888.00 2007-07-23 08:38:56.000 204 12493.40 31.57 55347.82 88888.00 2007-07-23 08:38:56.125 204 12493.42 31.60 55347.80 88888.00 2007-07-23 08:38:56.250 204 12493.40 31.52 55347.78 88888.00 2007-07-23 08:38:56.375 204 12493.45 31.50 55347.78 88888.00 2007-07-23 08:38:56.500 204 12493.42 31.57 55347.78 88888.00 2007-07-23 08:38:56.625 204 12493.42 31.60 55347.82 88888.00 2007-07-23 08:38:56.750 204 12493.48 31.65 55347.85 88888.00 2007-07-23 08:38:56.875 204 12493.42 31.60 55347.82 88888.00 2007-07-23 08:38:57.000 204 12493.40 31.55 55347.80 88888.00 2007-07-23 08:38:57.125 204 12493.38 31.60 55347.80 88888.00 2007-07-23 08:38:57.250 204 12493.35 31.62 55347.82 88888.00 2007-07-23 08:38:57.375 204 12493.42 31.65 55347.78 88888.00 2007-07-23 08:38:57.500 204 12493.45 31.65 55347.78 88888.00 2007-07-23 08:38:57.625 204 12493.48 31.65 55347.80 88888.00 2007-07-23 08:38:57.750 204 12493.45 31.65 55347.78 88888.00 2007-07-23 08:38:57.875 204 12493.42 31.57 55347.78 88888.00 2007-07-23 08:38:58.000 204 12493.42 31.55 55347.75 88888.00 2007-07-23 08:38:58.125 204 12493.42 31.57 55347.78 88888.00 2007-07-23 08:38:58.250 204 12493.42 31.57 55347.78 88888.00 2007-07-23 08:38:58.375 204 12493.52 31.60 55347.78 88888.00 2007-07-23 08:38:58.500 204 12493.52 31.57 55347.80 88888.00 2007-07-23 08:38:58.625 204 12493.48 31.55 55347.78 88888.00 2007-07-23 08:38:58.750 204 12493.45 31.60 55347.78 88888.00 2007-07-23 08:38:58.875 204 12493.48 31.60 55347.80 88888.00 2007-07-23 08:38:59.000 204 12493.42 31.57 55347.78 88888.00 2007-07-23 08:38:59.125 204 12493.42 31.57 55347.78 88888.00 2007-07-23 08:38:59.250 204 12493.40 31.55 55347.80 88888.00 2007-07-23 08:38:59.375 204 12493.40 31.50 55347.78 88888.00 2007-07-23 08:38:59.500 204 12493.42 31.55 55347.80 88888.00 2007-07-23 08:38:59.625 204 12493.42 31.55 55347.80 88888.00 2007-07-23 08:38:59.750 204 12493.45 31.55 55347.82 88888.00 2007-07-23 08:38:59.875 204 12493.48 31.57 55347.80 88888.00 2007-07-23 08:39:00.000 204 12493.45 31.52 55347.78 88888.00 2007-07-23 08:39:00.125 204 12493.48 31.52 55347.78 88888.00 2007-07-23 08:39:00.250 204 12493.45 31.55 55347.80 88888.00 2007-07-23 08:39:00.375 204 12493.52 31.60 55347.82 88888.00 2007-07-23 08:39:00.500 204 12493.52 31.55 55347.82 88888.00 2007-07-23 08:39:00.625 204 12493.45 31.52 55347.80 88888.00 2007-07-23 08:39:00.750 204 12493.48 31.52 55347.80 88888.00 2007-07-23 08:39:00.875 204 12493.50 31.55 55347.80 88888.00 2007-07-23 08:39:01.000 204 12493.48 31.55 55347.78 88888.00 2007-07-23 08:39:01.125 204 12493.42 31.52 55347.80 88888.00 2007-07-23 08:39:01.250 204 12493.35 31.52 55347.75 88888.00 2007-07-23 08:39:01.375 204 12493.48 31.55 55347.75 88888.00 2007-07-23 08:39:01.500 204 12493.48 31.50 55347.78 88888.00 2007-07-23 08:39:01.625 204 12493.40 31.50 55347.75 88888.00 2007-07-23 08:39:01.750 204 12493.42 31.55 55347.78 88888.00 2007-07-23 08:39:01.875 204 12493.45 31.52 55347.75 88888.00 2007-07-23 08:39:02.000 204 12493.48 31.50 55347.78 88888.00 2007-07-23 08:39:02.125 204 12493.48 31.48 55347.80 88888.00 2007-07-23 08:39:02.250 204 12493.52 31.48 55347.82 88888.00 2007-07-23 08:39:02.375 204 12493.50 31.50 55347.80 88888.00 2007-07-23 08:39:02.500 204 12493.40 31.48 55347.75 88888.00 2007-07-23 08:39:02.625 204 12493.45 31.55 55347.75 88888.00 2007-07-23 08:39:02.750 204 12493.52 31.57 55347.78 88888.00 2007-07-23 08:39:02.875 204 12493.50 31.50 55347.75 88888.00 2007-07-23 08:39:03.000 204 12493.52 31.45 55347.80 88888.00 2007-07-23 08:39:03.125 204 12493.50 31.45 55347.80 88888.00 2007-07-23 08:39:03.250 204 12493.50 31.43 55347.80 88888.00 2007-07-23 08:39:03.375 204 12493.52 31.45 55347.75 88888.00 2007-07-23 08:39:03.500 204 12493.55 31.45 55347.75 88888.00 2007-07-23 08:39:03.625 204 12493.60 31.40 55347.78 88888.00 2007-07-23 08:39:03.750 204 12493.55 31.38 55347.78 88888.00 2007-07-23 08:39:03.875 204 12493.55 31.40 55347.78 88888.00 2007-07-23 08:39:04.000 204 12493.58 31.48 55347.78 88888.00 2007-07-23 08:39:04.125 204 12493.62 31.55 55347.80 88888.00 2007-07-23 08:39:04.250 204 12493.58 31.50 55347.80 88888.00 2007-07-23 08:39:04.375 204 12493.52 31.50 55347.78 88888.00 2007-07-23 08:39:04.500 204 12493.50 31.50 55347.80 88888.00 2007-07-23 08:39:04.625 204 12493.48 31.50 55347.80 88888.00 2007-07-23 08:39:04.750 204 12493.50 31.50 55347.78 88888.00 2007-07-23 08:39:04.875 204 12493.55 31.48 55347.78 88888.00 2007-07-23 08:39:05.000 204 12493.55 31.50 55347.78 88888.00 2007-07-23 08:39:05.125 204 12493.55 31.48 55347.78 88888.00 2007-07-23 08:39:05.250 204 12493.50 31.48 55347.78 88888.00 2007-07-23 08:39:05.375 204 12493.52 31.52 55347.80 88888.00 2007-07-23 08:39:05.500 204 12493.52 31.55 55347.80 88888.00 2007-07-23 08:39:05.625 204 12493.48 31.52 55347.80 88888.00 2007-07-23 08:39:05.750 204 12493.48 31.52 55347.82 88888.00 2007-07-23 08:39:05.875 204 12493.45 31.52 55347.80 88888.00 2007-07-23 08:39:06.000 204 12493.48 31.48 55347.78 88888.00 2007-07-23 08:39:06.125 204 12493.52 31.50 55347.80 88888.00 2007-07-23 08:39:06.250 204 12493.50 31.50 55347.85 88888.00 2007-07-23 08:39:06.375 204 12493.55 31.48 55347.82 88888.00 2007-07-23 08:39:06.500 204 12493.55 31.48 55347.80 88888.00 2007-07-23 08:39:06.625 204 12493.52 31.43 55347.78 88888.00 2007-07-23 08:39:06.750 204 12493.50 31.45 55347.78 88888.00 2007-07-23 08:39:06.875 204 12493.50 31.48 55347.80 88888.00 2007-07-23 08:39:07.000 204 12493.50 31.48 55347.80 88888.00 2007-07-23 08:39:07.125 204 12493.52 31.48 55347.80 88888.00 2007-07-23 08:39:07.250 204 12493.48 31.45 55347.75 88888.00 2007-07-23 08:39:07.375 204 12493.58 31.50 55347.78 88888.00 2007-07-23 08:39:07.500 204 12493.62 31.55 55347.80 88888.00 2007-07-23 08:39:07.625 204 12493.58 31.52 55347.78 88888.00 2007-07-23 08:39:07.750 204 12493.45 31.48 55347.78 88888.00 2007-07-23 08:39:07.875 204 12493.45 31.50 55347.78 88888.00 2007-07-23 08:39:08.000 204 12493.55 31.50 55347.78 88888.00 2007-07-23 08:39:08.125 204 12493.52 31.45 55347.80 88888.00 2007-07-23 08:39:08.250 204 12493.48 31.45 55347.80 88888.00 2007-07-23 08:39:08.375 204 12493.48 31.48 55347.78 88888.00 2007-07-23 08:39:08.500 204 12493.45 31.48 55347.78 88888.00 2007-07-23 08:39:08.625 204 12493.52 31.50 55347.78 88888.00 2007-07-23 08:39:08.750 204 12493.50 31.50 55347.80 88888.00 2007-07-23 08:39:08.875 204 12493.50 31.52 55347.80 88888.00 2007-07-23 08:39:09.000 204 12493.55 31.55 55347.80 88888.00 2007-07-23 08:39:09.125 204 12493.55 31.52 55347.82 88888.00 2007-07-23 08:39:09.250 204 12493.52 31.50 55347.85 88888.00 2007-07-23 08:39:09.375 204 12493.50 31.48 55347.78 88888.00 2007-07-23 08:39:09.500 204 12493.42 31.48 55347.78 88888.00 2007-07-23 08:39:09.625 204 12493.45 31.50 55347.80 88888.00 2007-07-23 08:39:09.750 204 12493.55 31.50 55347.82 88888.00 2007-07-23 08:39:09.875 204 12493.60 31.55 55347.80 88888.00 2007-07-23 08:39:10.000 204 12493.55 31.48 55347.80 88888.00 2007-07-23 08:39:10.125 204 12493.48 31.43 55347.78 88888.00 2007-07-23 08:39:10.250 204 12493.40 31.40 55347.78 88888.00 2007-07-23 08:39:10.375 204 12493.40 31.45 55347.80 88888.00 2007-07-23 08:39:10.500 204 12493.42 31.50 55347.80 88888.00 2007-07-23 08:39:10.625 204 12493.42 31.43 55347.78 88888.00 2007-07-23 08:39:10.750 204 12493.38 31.38 55347.78 88888.00 2007-07-23 08:39:10.875 204 12493.35 31.45 55347.78 88888.00 2007-07-23 08:39:11.000 204 12493.38 31.45 55347.75 88888.00 2007-07-23 08:39:11.125 204 12493.45 31.45 55347.78 88888.00 2007-07-23 08:39:11.250 204 12493.48 31.40 55347.82 88888.00 2007-07-23 08:39:11.375 204 12493.45 31.38 55347.80 88888.00 2007-07-23 08:39:11.500 204 12493.45 31.40 55347.80 88888.00 2007-07-23 08:39:11.625 204 12493.52 31.43 55347.80 88888.00 2007-07-23 08:39:11.750 204 12493.58 31.35 55347.80 88888.00 2007-07-23 08:39:11.875 204 12493.58 31.38 55347.80 88888.00 2007-07-23 08:39:12.000 204 12493.55 31.43 55347.80 88888.00 2007-07-23 08:39:12.125 204 12493.58 31.50 55347.80 88888.00 2007-07-23 08:39:12.250 204 12493.52 31.48 55347.80 88888.00 2007-07-23 08:39:12.375 204 12493.52 31.45 55347.80 88888.00 2007-07-23 08:39:12.500 204 12493.45 31.38 55347.78 88888.00 2007-07-23 08:39:12.625 204 12493.38 31.35 55347.78 88888.00 2007-07-23 08:39:12.750 204 12493.42 31.40 55347.78 88888.00 2007-07-23 08:39:12.875 204 12493.52 31.40 55347.75 88888.00 2007-07-23 08:39:13.000 204 12493.58 31.43 55347.75 88888.00 2007-07-23 08:39:13.125 204 12493.55 31.43 55347.78 88888.00 2007-07-23 08:39:13.250 204 12493.45 31.38 55347.75 88888.00 2007-07-23 08:39:13.375 204 12493.50 31.45 55347.78 88888.00 2007-07-23 08:39:13.500 204 12493.52 31.48 55347.80 88888.00 2007-07-23 08:39:13.625 204 12493.52 31.45 55347.80 88888.00 2007-07-23 08:39:13.750 204 12493.52 31.45 55347.80 88888.00 2007-07-23 08:39:13.875 204 12493.52 31.48 55347.78 88888.00 2007-07-23 08:39:14.000 204 12493.48 31.45 55347.78 88888.00 2007-07-23 08:39:14.125 204 12493.45 31.40 55347.78 88888.00 2007-07-23 08:39:14.250 204 12493.48 31.40 55347.78 88888.00 2007-07-23 08:39:14.375 204 12493.50 31.38 55347.75 88888.00 2007-07-23 08:39:14.500 204 12493.52 31.40 55347.78 88888.00 2007-07-23 08:39:14.625 204 12493.48 31.40 55347.80 88888.00 2007-07-23 08:39:14.750 204 12493.48 31.43 55347.82 88888.00 2007-07-23 08:39:14.875 204 12493.48 31.45 55347.80 88888.00 2007-07-23 08:39:15.000 204 12493.48 31.43 55347.75 88888.00 2007-07-23 08:39:15.125 204 12493.45 31.43 55347.80 88888.00 2007-07-23 08:39:15.250 204 12493.42 31.38 55347.80 88888.00 2007-07-23 08:39:15.375 204 12493.45 31.43 55347.78 88888.00 2007-07-23 08:39:15.500 204 12493.48 31.45 55347.85 88888.00 2007-07-23 08:39:15.625 204 12493.50 31.40 55347.85 88888.00 2007-07-23 08:39:15.750 204 12493.50 31.38 55347.85 88888.00 2007-07-23 08:39:15.875 204 12493.55 31.43 55347.82 88888.00 2007-07-23 08:39:16.000 204 12493.52 31.38 55347.80 88888.00 2007-07-23 08:39:16.125 204 12493.55 31.38 55347.82 88888.00 2007-07-23 08:39:16.250 204 12493.58 31.45 55347.80 88888.00 2007-07-23 08:39:16.375 204 12493.58 31.40 55347.78 88888.00 2007-07-23 08:39:16.500 204 12493.58 31.35 55347.75 88888.00 2007-07-23 08:39:16.625 204 12493.52 31.35 55347.78 88888.00 2007-07-23 08:39:16.750 204 12493.48 31.40 55347.80 88888.00 2007-07-23 08:39:16.875 204 12493.45 31.38 55347.82 88888.00 2007-07-23 08:39:17.000 204 12493.40 31.32 55347.82 88888.00 2007-07-23 08:39:17.125 204 12493.40 31.40 55347.85 88888.00 2007-07-23 08:39:17.250 204 12493.50 31.45 55347.88 88888.00 2007-07-23 08:39:17.375 204 12493.58 31.48 55347.85 88888.00 2007-07-23 08:39:17.500 204 12493.52 31.48 55347.85 88888.00 2007-07-23 08:39:17.625 204 12493.40 31.40 55347.85 88888.00 2007-07-23 08:39:17.750 204 12493.38 31.38 55347.80 88888.00 2007-07-23 08:39:17.875 204 12493.40 31.40 55347.80 88888.00 2007-07-23 08:39:18.000 204 12493.45 31.43 55347.80 88888.00 2007-07-23 08:39:18.125 204 12493.50 31.40 55347.82 88888.00 2007-07-23 08:39:18.250 204 12493.50 31.35 55347.78 88888.00 2007-07-23 08:39:18.375 204 12493.52 31.38 55347.80 88888.00 2007-07-23 08:39:18.500 204 12493.50 31.43 55347.82 88888.00 2007-07-23 08:39:18.625 204 12493.45 31.40 55347.85 88888.00 2007-07-23 08:39:18.750 204 12493.52 31.45 55347.82 88888.00 2007-07-23 08:39:18.875 204 12493.52 31.40 55347.80 88888.00 2007-07-23 08:39:19.000 204 12493.50 31.40 55347.80 88888.00 2007-07-23 08:39:19.125 204 12493.52 31.48 55347.85 88888.00 2007-07-23 08:39:19.250 204 12493.48 31.40 55347.85 88888.00 2007-07-23 08:39:19.375 204 12493.48 31.40 55347.85 88888.00 2007-07-23 08:39:19.500 204 12493.50 31.48 55347.85 88888.00 2007-07-23 08:39:19.625 204 12493.52 31.45 55347.82 88888.00 2007-07-23 08:39:19.750 204 12493.52 31.43 55347.80 88888.00 2007-07-23 08:39:19.875 204 12493.52 31.45 55347.85 88888.00 2007-07-23 08:39:20.000 204 12493.58 31.45 55347.82 88888.00 2007-07-23 08:39:20.125 204 12493.60 31.43 55347.82 88888.00 2007-07-23 08:39:20.250 204 12493.50 31.40 55347.80 88888.00 2007-07-23 08:39:20.375 204 12493.52 31.40 55347.80 88888.00 2007-07-23 08:39:20.500 204 12493.55 31.43 55347.85 88888.00 2007-07-23 08:39:20.625 204 12493.52 31.35 55347.82 88888.00 2007-07-23 08:39:20.750 204 12493.55 31.38 55347.82 88888.00 2007-07-23 08:39:20.875 204 12493.58 31.43 55347.88 88888.00 2007-07-23 08:39:21.000 204 12493.60 31.43 55347.82 88888.00 2007-07-23 08:39:21.125 204 12493.58 31.40 55347.88 88888.00 2007-07-23 08:39:21.250 204 12493.58 31.45 55347.88 88888.00 2007-07-23 08:39:21.375 204 12493.58 31.48 55347.85 88888.00 2007-07-23 08:39:21.500 204 12493.50 31.43 55347.85 88888.00 2007-07-23 08:39:21.625 204 12493.48 31.43 55347.85 88888.00 2007-07-23 08:39:21.750 204 12493.50 31.38 55347.88 88888.00 2007-07-23 08:39:21.875 204 12493.45 31.40 55347.85 88888.00 2007-07-23 08:39:22.000 204 12493.52 31.38 55347.88 88888.00 2007-07-23 08:39:22.125 204 12493.55 31.40 55347.88 88888.00 2007-07-23 08:39:22.250 204 12493.50 31.38 55347.88 88888.00 2007-07-23 08:39:22.375 204 12493.52 31.40 55347.90 88888.00 2007-07-23 08:39:22.500 204 12493.55 31.43 55347.90 88888.00 2007-07-23 08:39:22.625 204 12493.60 31.43 55347.88 88888.00 2007-07-23 08:39:22.750 204 12493.60 31.38 55347.85 88888.00 2007-07-23 08:39:22.875 204 12493.65 31.43 55347.88 88888.00 2007-07-23 08:39:23.000 204 12493.65 31.48 55347.85 88888.00 2007-07-23 08:39:23.125 204 12493.58 31.48 55347.82 88888.00 2007-07-23 08:39:23.250 204 12493.48 31.45 55347.88 88888.00 2007-07-23 08:39:23.375 204 12493.45 31.45 55347.90 88888.00 2007-07-23 08:39:23.500 204 12493.48 31.55 55347.90 88888.00 2007-07-23 08:39:23.625 204 12493.48 31.52 55347.88 88888.00 2007-07-23 08:39:23.750 204 12493.50 31.48 55347.85 88888.00 2007-07-23 08:39:23.875 204 12493.40 31.40 55347.88 88888.00 2007-07-23 08:39:24.000 204 12493.35 31.38 55347.85 88888.00 2007-07-23 08:39:24.125 204 12493.40 31.45 55347.88 88888.00 2007-07-23 08:39:24.250 204 12493.40 31.43 55347.85 88888.00 2007-07-23 08:39:24.375 204 12493.45 31.43 55347.85 88888.00 2007-07-23 08:39:24.500 204 12493.52 31.50 55347.88 88888.00 2007-07-23 08:39:24.625 204 12493.55 31.50 55347.82 88888.00 2007-07-23 08:39:24.750 204 12493.52 31.48 55347.80 88888.00 2007-07-23 08:39:24.875 204 12493.50 31.40 55347.82 88888.00 2007-07-23 08:39:25.000 204 12493.48 31.38 55347.82 88888.00 2007-07-23 08:39:25.125 204 12493.45 31.40 55347.85 88888.00 2007-07-23 08:39:25.250 204 12493.45 31.43 55347.85 88888.00 2007-07-23 08:39:25.375 204 12493.48 31.43 55347.85 88888.00 2007-07-23 08:39:25.500 204 12493.45 31.43 55347.82 88888.00 2007-07-23 08:39:25.625 204 12493.50 31.40 55347.80 88888.00 2007-07-23 08:39:25.750 204 12493.48 31.38 55347.82 88888.00 2007-07-23 08:39:25.875 204 12493.48 31.35 55347.82 88888.00 2007-07-23 08:39:26.000 204 12493.38 31.30 55347.82 88888.00 2007-07-23 08:39:26.125 204 12493.42 31.38 55347.82 88888.00 2007-07-23 08:39:26.250 204 12493.50 31.40 55347.85 88888.00 2007-07-23 08:39:26.375 204 12493.55 31.43 55347.82 88888.00 2007-07-23 08:39:26.500 204 12493.50 31.35 55347.80 88888.00 2007-07-23 08:39:26.625 204 12493.48 31.35 55347.82 88888.00 2007-07-23 08:39:26.750 204 12493.48 31.35 55347.82 88888.00 2007-07-23 08:39:26.875 204 12493.50 31.43 55347.88 88888.00 2007-07-23 08:39:27.000 204 12493.55 31.43 55347.88 88888.00 2007-07-23 08:39:27.125 204 12493.55 31.38 55347.88 88888.00 2007-07-23 08:39:27.250 204 12493.48 31.38 55347.82 88888.00 2007-07-23 08:39:27.375 204 12493.48 31.43 55347.85 88888.00 2007-07-23 08:39:27.500 204 12493.48 31.45 55347.85 88888.00 2007-07-23 08:39:27.625 204 12493.50 31.48 55347.82 88888.00 2007-07-23 08:39:27.750 204 12493.55 31.43 55347.82 88888.00 2007-07-23 08:39:27.875 204 12493.52 31.40 55347.82 88888.00 2007-07-23 08:39:28.000 204 12493.45 31.45 55347.82 88888.00 2007-07-23 08:39:28.125 204 12493.45 31.43 55347.82 88888.00 2007-07-23 08:39:28.250 204 12493.40 31.38 55347.82 88888.00 2007-07-23 08:39:28.375 204 12493.45 31.32 55347.82 88888.00 2007-07-23 08:39:28.500 204 12493.55 31.38 55347.85 88888.00 2007-07-23 08:39:28.625 204 12493.50 31.40 55347.85 88888.00 2007-07-23 08:39:28.750 204 12493.42 31.43 55347.85 88888.00 2007-07-23 08:39:28.875 204 12493.45 31.38 55347.85 88888.00 2007-07-23 08:39:29.000 204 12493.52 31.45 55347.85 88888.00 2007-07-23 08:39:29.125 204 12493.58 31.45 55347.85 88888.00 2007-07-23 08:39:29.250 204 12493.55 31.38 55347.88 88888.00 2007-07-23 08:39:29.375 204 12493.58 31.45 55347.85 88888.00 2007-07-23 08:39:29.500 204 12493.52 31.43 55347.88 88888.00 2007-07-23 08:39:29.625 204 12493.55 31.48 55347.88 88888.00 2007-07-23 08:39:29.750 204 12493.52 31.45 55347.90 88888.00 2007-07-23 08:39:29.875 204 12493.48 31.40 55347.85 88888.00 2007-07-23 08:39:30.000 204 12493.48 31.35 55347.82 88888.00 2007-07-23 08:39:30.125 204 12493.48 31.35 55347.82 88888.00 2007-07-23 08:39:30.250 204 12493.42 31.35 55347.85 88888.00 2007-07-23 08:39:30.375 204 12493.42 31.40 55347.88 88888.00 2007-07-23 08:39:30.500 204 12493.42 31.43 55347.88 88888.00 2007-07-23 08:39:30.625 204 12493.48 31.40 55347.82 88888.00 2007-07-23 08:39:30.750 204 12493.42 31.30 55347.85 88888.00 2007-07-23 08:39:30.875 204 12493.48 31.32 55347.85 88888.00 2007-07-23 08:39:31.000 204 12493.50 31.38 55347.82 88888.00 2007-07-23 08:39:31.125 204 12493.48 31.38 55347.82 88888.00 2007-07-23 08:39:31.250 204 12493.48 31.38 55347.82 88888.00 2007-07-23 08:39:31.375 204 12493.48 31.40 55347.78 88888.00 2007-07-23 08:39:31.500 204 12493.48 31.40 55347.80 88888.00 2007-07-23 08:39:31.625 204 12493.58 31.40 55347.85 88888.00 2007-07-23 08:39:31.750 204 12493.60 31.43 55347.88 88888.00 2007-07-23 08:39:31.875 204 12493.60 31.48 55347.90 88888.00 2007-07-23 08:39:32.000 204 12493.62 31.48 55347.85 88888.00 2007-07-23 08:39:32.125 204 12493.58 31.45 55347.88 88888.00 2007-07-23 08:39:32.250 204 12493.52 31.40 55347.85 88888.00 2007-07-23 08:39:32.375 204 12493.50 31.38 55347.82 88888.00 2007-07-23 08:39:32.500 204 12493.55 31.43 55347.85 88888.00 2007-07-23 08:39:32.625 204 12493.60 31.50 55347.85 88888.00 2007-07-23 08:39:32.750 204 12493.60 31.50 55347.85 88888.00 2007-07-23 08:39:32.875 204 12493.58 31.48 55347.88 88888.00 2007-07-23 08:39:33.000 204 12493.55 31.43 55347.85 88888.00 2007-07-23 08:39:33.125 204 12493.52 31.40 55347.85 88888.00 2007-07-23 08:39:33.250 204 12493.48 31.48 55347.88 88888.00 2007-07-23 08:39:33.375 204 12493.55 31.45 55347.85 88888.00 2007-07-23 08:39:33.500 204 12493.52 31.40 55347.85 88888.00 2007-07-23 08:39:33.625 204 12493.52 31.45 55347.85 88888.00 2007-07-23 08:39:33.750 204 12493.55 31.52 55347.90 88888.00 2007-07-23 08:39:33.875 204 12493.55 31.48 55347.88 88888.00 2007-07-23 08:39:34.000 204 12493.55 31.43 55347.85 88888.00 2007-07-23 08:39:34.125 204 12493.58 31.38 55347.85 88888.00 2007-07-23 08:39:34.250 204 12493.52 31.40 55347.88 88888.00 2007-07-23 08:39:34.375 204 12493.58 31.45 55347.88 88888.00 2007-07-23 08:39:34.500 204 12493.58 31.48 55347.90 88888.00 2007-07-23 08:39:34.625 204 12493.55 31.45 55347.85 88888.00 2007-07-23 08:39:34.750 204 12493.52 31.40 55347.88 88888.00 2007-07-23 08:39:34.875 204 12493.55 31.45 55347.85 88888.00 2007-07-23 08:39:35.000 204 12493.52 31.48 55347.82 88888.00 2007-07-23 08:39:35.125 204 12493.58 31.48 55347.85 88888.00 2007-07-23 08:39:35.250 204 12493.58 31.43 55347.82 88888.00 2007-07-23 08:39:35.375 204 12493.65 31.43 55347.85 88888.00 2007-07-23 08:39:35.500 204 12493.70 31.45 55347.88 88888.00 2007-07-23 08:39:35.625 204 12493.67 31.43 55347.88 88888.00 2007-07-23 08:39:35.750 204 12493.55 31.40 55347.88 88888.00 2007-07-23 08:39:35.875 204 12493.50 31.45 55347.85 88888.00 2007-07-23 08:39:36.000 204 12493.58 31.45 55347.85 88888.00 2007-07-23 08:39:36.125 204 12493.65 31.50 55347.88 88888.00 2007-07-23 08:39:36.250 204 12493.62 31.48 55347.88 88888.00 2007-07-23 08:39:36.375 204 12493.65 31.50 55347.88 88888.00 2007-07-23 08:39:36.500 204 12493.62 31.50 55347.85 88888.00 2007-07-23 08:39:36.625 204 12493.58 31.45 55347.82 88888.00 2007-07-23 08:39:36.750 204 12493.60 31.45 55347.82 88888.00 2007-07-23 08:39:36.875 204 12493.67 31.43 55347.85 88888.00 2007-07-23 08:39:37.000 204 12493.73 31.50 55347.88 88888.00 2007-07-23 08:39:37.125 204 12493.67 31.52 55347.90 88888.00 2007-07-23 08:39:37.250 204 12493.62 31.45 55347.88 88888.00 2007-07-23 08:39:37.375 204 12493.73 31.48 55347.90 88888.00 2007-07-23 08:39:37.500 204 12493.75 31.48 55347.90 88888.00 2007-07-23 08:39:37.625 204 12493.67 31.45 55347.85 88888.00 2007-07-23 08:39:37.750 204 12493.65 31.45 55347.82 88888.00 2007-07-23 08:39:37.875 204 12493.70 31.43 55347.82 88888.00 2007-07-23 08:39:38.000 204 12493.67 31.43 55347.82 88888.00 2007-07-23 08:39:38.125 204 12493.75 31.45 55347.88 88888.00 2007-07-23 08:39:38.250 204 12493.77 31.48 55347.90 88888.00 2007-07-23 08:39:38.375 204 12493.77 31.48 55347.88 88888.00 2007-07-23 08:39:38.500 204 12493.73 31.48 55347.85 88888.00 2007-07-23 08:39:38.625 204 12493.70 31.50 55347.82 88888.00 2007-07-23 08:39:38.750 204 12493.70 31.45 55347.82 88888.00 2007-07-23 08:39:38.875 204 12493.70 31.48 55347.82 88888.00 2007-07-23 08:39:39.000 204 12493.70 31.43 55347.85 88888.00 2007-07-23 08:39:39.125 204 12493.73 31.40 55347.93 88888.00 2007-07-23 08:39:39.250 204 12493.73 31.48 55347.88 88888.00 2007-07-23 08:39:39.375 204 12493.73 31.48 55347.80 88888.00 2007-07-23 08:39:39.500 204 12493.70 31.40 55347.80 88888.00 2007-07-23 08:39:39.625 204 12493.67 31.45 55347.85 88888.00 2007-07-23 08:39:39.750 204 12493.67 31.50 55347.85 88888.00 2007-07-23 08:39:39.875 204 12493.73 31.55 55347.88 88888.00 2007-07-23 08:39:40.000 204 12493.73 31.52 55347.82 88888.00 2007-07-23 08:39:40.125 204 12493.75 31.50 55347.85 88888.00 2007-07-23 08:39:40.250 204 12493.77 31.57 55347.88 88888.00 2007-07-23 08:39:40.375 204 12493.77 31.52 55347.88 88888.00 2007-07-23 08:39:40.500 204 12493.83 31.50 55347.90 88888.00 2007-07-23 08:39:40.625 204 12493.80 31.52 55347.88 88888.00 2007-07-23 08:39:40.750 204 12493.73 31.52 55347.85 88888.00 2007-07-23 08:39:40.875 204 12493.80 31.50 55347.88 88888.00 2007-07-23 08:39:41.000 204 12493.83 31.48 55347.90 88888.00 2007-07-23 08:39:41.125 204 12493.80 31.48 55347.93 88888.00 2007-07-23 08:39:41.250 204 12493.75 31.50 55347.88 88888.00 2007-07-23 08:39:41.375 204 12493.80 31.50 55347.88 88888.00 2007-07-23 08:39:41.500 204 12493.83 31.45 55347.88 88888.00 2007-07-23 08:39:41.625 204 12493.80 31.50 55347.90 88888.00 2007-07-23 08:39:41.750 204 12493.77 31.52 55347.88 88888.00 2007-07-23 08:39:41.875 204 12493.83 31.52 55347.85 88888.00 2007-07-23 08:39:42.000 204 12493.83 31.50 55347.88 88888.00 2007-07-23 08:39:42.125 204 12493.85 31.48 55347.88 88888.00 2007-07-23 08:39:42.250 204 12493.83 31.52 55347.90 88888.00 2007-07-23 08:39:42.375 204 12493.80 31.50 55347.90 88888.00 2007-07-23 08:39:42.500 204 12493.83 31.43 55347.88 88888.00 2007-07-23 08:39:42.625 204 12493.83 31.45 55347.90 88888.00 2007-07-23 08:39:42.750 204 12493.88 31.57 55347.93 88888.00 2007-07-23 08:39:42.875 204 12493.85 31.57 55347.95 88888.00 2007-07-23 08:39:43.000 204 12493.83 31.48 55347.93 88888.00 2007-07-23 08:39:43.125 204 12493.77 31.40 55347.90 88888.00 2007-07-23 08:39:43.250 204 12493.73 31.45 55347.88 88888.00 2007-07-23 08:39:43.375 204 12493.77 31.50 55347.88 88888.00 2007-07-23 08:39:43.500 204 12493.77 31.45 55347.88 88888.00 2007-07-23 08:39:43.625 204 12493.80 31.52 55347.90 88888.00 2007-07-23 08:39:43.750 204 12493.77 31.57 55347.93 88888.00 2007-07-23 08:39:43.875 204 12493.80 31.55 55347.90 88888.00 2007-07-23 08:39:44.000 204 12493.77 31.45 55347.88 88888.00 2007-07-23 08:39:44.125 204 12493.75 31.50 55347.88 88888.00 2007-07-23 08:39:44.250 204 12493.83 31.50 55347.90 88888.00 2007-07-23 08:39:44.375 204 12493.85 31.50 55347.90 88888.00 2007-07-23 08:39:44.500 204 12493.80 31.52 55347.90 88888.00 2007-07-23 08:39:44.625 204 12493.80 31.50 55347.90 88888.00 2007-07-23 08:39:44.750 204 12493.80 31.48 55347.85 88888.00 2007-07-23 08:39:44.875 204 12493.85 31.50 55347.82 88888.00 2007-07-23 08:39:45.000 204 12493.83 31.55 55347.88 88888.00 2007-07-23 08:39:45.125 204 12493.83 31.57 55347.90 88888.00 2007-07-23 08:39:45.250 204 12493.80 31.50 55347.85 88888.00 2007-07-23 08:39:45.375 204 12493.80 31.50 55347.85 88888.00 2007-07-23 08:39:45.500 204 12493.77 31.55 55347.88 88888.00 2007-07-23 08:39:45.625 204 12493.75 31.55 55347.88 88888.00 2007-07-23 08:39:45.750 204 12493.73 31.52 55347.88 88888.00 2007-07-23 08:39:45.875 204 12493.75 31.52 55347.90 88888.00 2007-07-23 08:39:46.000 204 12493.77 31.55 55347.88 88888.00 2007-07-23 08:39:46.125 204 12493.85 31.57 55347.90 88888.00 2007-07-23 08:39:46.250 204 12493.83 31.57 55347.93 88888.00 2007-07-23 08:39:46.375 204 12493.85 31.52 55347.93 88888.00 2007-07-23 08:39:46.500 204 12493.85 31.57 55347.93 88888.00 2007-07-23 08:39:46.625 204 12493.85 31.55 55347.90 88888.00 2007-07-23 08:39:46.750 204 12493.88 31.57 55347.88 88888.00 2007-07-23 08:39:46.875 204 12493.92 31.57 55347.90 88888.00 2007-07-23 08:39:47.000 204 12493.88 31.57 55347.88 88888.00 2007-07-23 08:39:47.125 204 12493.85 31.57 55347.93 88888.00 2007-07-23 08:39:47.250 204 12493.83 31.57 55347.93 88888.00 2007-07-23 08:39:47.375 204 12493.90 31.65 55347.95 88888.00 2007-07-23 08:39:47.500 204 12493.88 31.65 55347.90 88888.00 2007-07-23 08:39:47.625 204 12493.83 31.57 55347.90 88888.00 2007-07-23 08:39:47.750 204 12493.83 31.55 55347.90 88888.00 2007-07-23 08:39:47.875 204 12493.85 31.57 55347.90 88888.00 2007-07-23 08:39:48.000 204 12493.80 31.55 55347.85 88888.00 2007-07-23 08:39:48.125 204 12493.75 31.50 55347.88 88888.00 2007-07-23 08:39:48.250 204 12493.85 31.55 55347.93 88888.00 2007-07-23 08:39:48.375 204 12493.95 31.57 55347.93 88888.00 2007-07-23 08:39:48.500 204 12493.92 31.57 55347.95 88888.00 2007-07-23 08:39:48.625 204 12493.88 31.55 55347.90 88888.00 2007-07-23 08:39:48.750 204 12493.80 31.57 55347.90 88888.00 2007-07-23 08:39:48.875 204 12493.88 31.57 55347.90 88888.00 2007-07-23 08:39:49.000 204 12493.92 31.55 55347.88 88888.00 2007-07-23 08:39:49.125 204 12493.95 31.55 55347.88 88888.00 2007-07-23 08:39:49.250 204 12493.90 31.55 55347.90 88888.00 2007-07-23 08:39:49.375 204 12493.92 31.57 55347.88 88888.00 2007-07-23 08:39:49.500 204 12493.90 31.60 55347.85 88888.00 2007-07-23 08:39:49.625 204 12493.88 31.60 55347.90 88888.00 2007-07-23 08:39:49.750 204 12493.95 31.57 55347.95 88888.00 2007-07-23 08:39:49.875 204 12494.00 31.60 55347.97 88888.00 2007-07-23 08:39:50.000 204 12493.95 31.57 55347.95 88888.00 2007-07-23 08:39:50.125 204 12493.95 31.57 55347.95 88888.00 2007-07-23 08:39:50.250 204 12493.90 31.55 55347.93 88888.00 2007-07-23 08:39:50.375 204 12493.98 31.57 55347.93 88888.00 2007-07-23 08:39:50.500 204 12493.95 31.57 55347.95 88888.00 2007-07-23 08:39:50.625 204 12493.92 31.60 55347.95 88888.00 2007-07-23 08:39:50.750 204 12493.92 31.55 55347.95 88888.00 2007-07-23 08:39:50.875 204 12493.98 31.60 55347.95 88888.00 2007-07-23 08:39:51.000 204 12494.05 31.60 55347.93 88888.00 2007-07-23 08:39:51.125 204 12494.02 31.57 55347.93 88888.00 2007-07-23 08:39:51.250 204 12493.95 31.50 55347.95 88888.00 2007-07-23 08:39:51.375 204 12494.00 31.57 55347.95 88888.00 2007-07-23 08:39:51.500 204 12493.98 31.52 55347.90 88888.00 2007-07-23 08:39:51.625 204 12493.90 31.45 55347.93 88888.00 2007-07-23 08:39:51.750 204 12493.92 31.52 55347.93 88888.00 2007-07-23 08:39:51.875 204 12493.90 31.55 55347.90 88888.00 2007-07-23 08:39:52.000 204 12493.85 31.50 55347.88 88888.00 2007-07-23 08:39:52.125 204 12493.88 31.52 55347.93 88888.00 2007-07-23 08:39:52.250 204 12493.98 31.57 55347.95 88888.00 2007-07-23 08:39:52.375 204 12494.02 31.57 55347.95 88888.00 2007-07-23 08:39:52.500 204 12494.00 31.55 55347.93 88888.00 2007-07-23 08:39:52.625 204 12494.02 31.57 55347.90 88888.00 2007-07-23 08:39:52.750 204 12494.02 31.55 55347.90 88888.00 2007-07-23 08:39:52.875 204 12494.05 31.55 55347.95 88888.00 2007-07-23 08:39:53.000 204 12494.00 31.52 55347.90 88888.00 2007-07-23 08:39:53.125 204 12494.05 31.60 55347.93 88888.00 2007-07-23 08:39:53.250 204 12494.02 31.52 55347.90 88888.00 2007-07-23 08:39:53.375 204 12494.02 31.55 55347.88 88888.00 2007-07-23 08:39:53.500 204 12494.02 31.55 55347.90 88888.00 2007-07-23 08:39:53.625 204 12494.02 31.55 55347.88 88888.00 2007-07-23 08:39:53.750 204 12493.98 31.55 55347.90 88888.00 2007-07-23 08:39:53.875 204 12494.00 31.57 55347.93 88888.00 2007-07-23 08:39:54.000 204 12494.05 31.55 55347.95 88888.00 2007-07-23 08:39:54.125 204 12494.00 31.55 55347.95 88888.00 2007-07-23 08:39:54.250 204 12493.90 31.52 55347.88 88888.00 2007-07-23 08:39:54.375 204 12493.98 31.52 55347.90 88888.00 2007-07-23 08:39:54.500 204 12494.02 31.60 55347.93 88888.00 2007-07-23 08:39:54.625 204 12493.98 31.60 55347.95 88888.00 2007-07-23 08:39:54.750 204 12493.90 31.52 55347.90 88888.00 2007-07-23 08:39:54.875 204 12493.88 31.52 55347.90 88888.00 2007-07-23 08:39:55.000 204 12493.95 31.57 55347.93 88888.00 2007-07-23 08:39:55.125 204 12493.90 31.55 55347.93 88888.00 2007-07-23 08:39:55.250 204 12493.85 31.52 55347.93 88888.00 2007-07-23 08:39:55.375 204 12493.92 31.55 55347.90 88888.00 2007-07-23 08:39:55.500 204 12493.95 31.57 55347.90 88888.00 2007-07-23 08:39:55.625 204 12494.00 31.62 55347.93 88888.00 2007-07-23 08:39:55.750 204 12494.05 31.57 55347.90 88888.00 2007-07-23 08:39:55.875 204 12494.05 31.55 55347.88 88888.00 2007-07-23 08:39:56.000 204 12494.05 31.55 55347.85 88888.00 2007-07-23 08:39:56.125 204 12494.05 31.60 55347.88 88888.00 2007-07-23 08:39:56.250 204 12494.02 31.62 55347.90 88888.00 2007-07-23 08:39:56.375 204 12494.00 31.65 55347.90 88888.00 2007-07-23 08:39:56.500 204 12493.98 31.62 55347.88 88888.00 2007-07-23 08:39:56.625 204 12494.00 31.62 55347.88 88888.00 2007-07-23 08:39:56.750 204 12494.00 31.60 55347.90 88888.00 2007-07-23 08:39:56.875 204 12494.05 31.60 55347.93 88888.00 2007-07-23 08:39:57.000 204 12494.12 31.65 55347.90 88888.00 2007-07-23 08:39:57.125 204 12494.10 31.65 55347.93 88888.00 2007-07-23 08:39:57.250 204 12494.05 31.65 55347.93 88888.00 2007-07-23 08:39:57.375 204 12494.02 31.65 55347.90 88888.00 2007-07-23 08:39:57.500 204 12494.02 31.65 55347.93 88888.00 2007-07-23 08:39:57.625 204 12494.05 31.68 55347.93 88888.00 2007-07-23 08:39:57.750 204 12494.05 31.60 55347.90 88888.00 2007-07-23 08:39:57.875 204 12493.98 31.55 55347.90 88888.00 2007-07-23 08:39:58.000 204 12494.05 31.60 55347.93 88888.00 2007-07-23 08:39:58.125 204 12494.12 31.62 55347.93 88888.00 2007-07-23 08:39:58.250 204 12494.17 31.65 55347.95 88888.00 2007-07-23 08:39:58.375 204 12494.10 31.62 55347.95 88888.00 2007-07-23 08:39:58.500 204 12494.08 31.62 55347.95 88888.00 2007-07-23 08:39:58.625 204 12494.10 31.57 55347.95 88888.00 2007-07-23 08:39:58.750 204 12494.15 31.57 55347.95 88888.00 2007-07-23 08:39:58.875 204 12494.15 31.65 55347.95 88888.00 2007-07-23 08:39:59.000 204 12494.15 31.62 55347.93 88888.00 2007-07-23 08:39:59.125 204 12494.15 31.65 55347.95 88888.00 2007-07-23 08:39:59.250 204 12494.17 31.68 55347.93 88888.00 2007-07-23 08:39:59.375 204 12494.20 31.68 55347.90 88888.00 2007-07-23 08:39:59.500 204 12494.23 31.65 55347.90 88888.00 2007-07-23 08:39:59.625 204 12494.25 31.65 55347.93 88888.00 2007-07-23 08:39:59.750 204 12494.33 31.68 55347.93 88888.00 2007-07-23 08:39:59.875 204 12494.30 31.65 55347.93 88888.00 2007-07-23 08:40:00.000 204 12494.33 31.60 55347.90 88888.00 2007-07-23 08:40:00.125 204 12494.30 31.60 55347.88 88888.00 2007-07-23 08:40:00.250 204 12494.33 31.68 55347.90 88888.00 2007-07-23 08:40:00.375 204 12494.35 31.73 55347.90 88888.00 2007-07-23 08:40:00.500 204 12494.27 31.62 55347.88 88888.00 2007-07-23 08:40:00.625 204 12494.25 31.60 55347.90 88888.00 2007-07-23 08:40:00.750 204 12494.23 31.60 55347.93 88888.00 2007-07-23 08:40:00.875 204 12494.15 31.60 55347.90 88888.00 2007-07-23 08:40:01.000 204 12494.15 31.60 55347.88 88888.00 2007-07-23 08:40:01.125 204 12494.20 31.65 55347.88 88888.00 2007-07-23 08:40:01.250 204 12494.20 31.60 55347.88 88888.00 2007-07-23 08:40:01.375 204 12494.30 31.60 55347.90 88888.00 2007-07-23 08:40:01.500 204 12494.27 31.62 55347.90 88888.00 2007-07-23 08:40:01.625 204 12494.25 31.62 55347.88 88888.00 2007-07-23 08:40:01.750 204 12494.27 31.57 55347.88 88888.00 2007-07-23 08:40:01.875 204 12494.35 31.62 55347.90 88888.00 2007-07-23 08:40:02.000 204 12494.33 31.68 55347.88 88888.00 2007-07-23 08:40:02.125 204 12494.27 31.68 55347.90 88888.00 2007-07-23 08:40:02.250 204 12494.25 31.68 55347.93 88888.00 2007-07-23 08:40:02.375 204 12494.27 31.70 55347.93 88888.00 2007-07-23 08:40:02.500 204 12494.27 31.70 55347.90 88888.00 2007-07-23 08:40:02.625 204 12494.27 31.70 55347.90 88888.00 2007-07-23 08:40:02.750 204 12494.30 31.70 55347.90 88888.00 2007-07-23 08:40:02.875 204 12494.27 31.73 55347.90 88888.00 2007-07-23 08:40:03.000 204 12494.25 31.70 55347.90 88888.00 2007-07-23 08:40:03.125 204 12494.27 31.70 55347.90 88888.00 2007-07-23 08:40:03.250 204 12494.12 31.65 55347.93 88888.00 2007-07-23 08:40:03.375 204 12494.12 31.68 55347.93 88888.00 2007-07-23 08:40:03.500 204 12494.15 31.70 55347.90 88888.00 2007-07-23 08:40:03.625 204 12494.20 31.68 55347.90 88888.00 2007-07-23 08:40:03.750 204 12494.25 31.65 55347.90 88888.00 2007-07-23 08:40:03.875 204 12494.25 31.68 55347.93 88888.00 2007-07-23 08:40:04.000 204 12494.25 31.68 55347.90 88888.00 2007-07-23 08:40:04.125 204 12494.30 31.68 55347.90 88888.00 2007-07-23 08:40:04.250 204 12494.25 31.68 55347.93 88888.00 2007-07-23 08:40:04.375 204 12494.17 31.68 55347.93 88888.00 2007-07-23 08:40:04.500 204 12494.15 31.62 55347.93 88888.00 2007-07-23 08:40:04.625 204 12494.23 31.60 55347.93 88888.00 2007-07-23 08:40:04.750 204 12494.23 31.62 55347.93 88888.00 2007-07-23 08:40:04.875 204 12494.27 31.73 55347.93 88888.00 2007-07-23 08:40:05.000 204 12494.30 31.73 55347.95 88888.00 2007-07-23 08:40:05.125 204 12494.30 31.70 55347.95 88888.00 2007-07-23 08:40:05.250 204 12494.25 31.65 55347.95 88888.00 2007-07-23 08:40:05.375 204 12494.23 31.68 55347.95 88888.00 2007-07-23 08:40:05.500 204 12494.23 31.65 55347.93 88888.00 2007-07-23 08:40:05.625 204 12494.27 31.62 55347.90 88888.00 2007-07-23 08:40:05.750 204 12494.27 31.62 55347.93 88888.00 2007-07-23 08:40:05.875 204 12494.30 31.62 55347.93 88888.00 2007-07-23 08:40:06.000 204 12494.33 31.65 55347.93 88888.00 2007-07-23 08:40:06.125 204 12494.38 31.68 55347.93 88888.00 2007-07-23 08:40:06.250 204 12494.35 31.68 55347.95 88888.00 2007-07-23 08:40:06.375 204 12494.33 31.68 55347.95 88888.00 2007-07-23 08:40:06.500 204 12494.27 31.65 55347.93 88888.00 2007-07-23 08:40:06.625 204 12494.27 31.65 55347.93 88888.00 2007-07-23 08:40:06.750 204 12494.25 31.65 55347.97 88888.00 2007-07-23 08:40:06.875 204 12494.17 31.62 55347.95 88888.00 2007-07-23 08:40:07.000 204 12494.20 31.60 55347.93 88888.00 2007-07-23 08:40:07.125 204 12494.27 31.65 55347.97 88888.00 2007-07-23 08:40:07.250 204 12494.33 31.68 55348.00 88888.00 2007-07-23 08:40:07.375 204 12494.35 31.70 55347.97 88888.00 2007-07-23 08:40:07.500 204 12494.30 31.68 55347.95 88888.00 2007-07-23 08:40:07.625 204 12494.27 31.68 55347.95 88888.00 2007-07-23 08:40:07.750 204 12494.23 31.68 55347.97 88888.00 2007-07-23 08:40:07.875 204 12494.17 31.65 55347.95 88888.00 2007-07-23 08:40:08.000 204 12494.17 31.65 55347.93 88888.00 2007-07-23 08:40:08.125 204 12494.17 31.65 55347.97 88888.00 2007-07-23 08:40:08.250 204 12494.17 31.65 55347.97 88888.00 2007-07-23 08:40:08.375 204 12494.20 31.65 55348.00 88888.00 2007-07-23 08:40:08.500 204 12494.25 31.62 55348.00 88888.00 2007-07-23 08:40:08.625 204 12494.27 31.68 55347.97 88888.00 2007-07-23 08:40:08.750 204 12494.23 31.65 55347.97 88888.00 2007-07-23 08:40:08.875 204 12494.20 31.60 55347.95 88888.00 2007-07-23 08:40:09.000 204 12494.23 31.57 55347.95 88888.00 2007-07-23 08:40:09.125 204 12494.20 31.55 55347.93 88888.00 2007-07-23 08:40:09.250 204 12494.20 31.60 55347.97 88888.00 2007-07-23 08:40:09.375 204 12494.20 31.68 55347.97 88888.00 2007-07-23 08:40:09.500 204 12494.12 31.65 55347.97 88888.00 2007-07-23 08:40:09.625 204 12494.15 31.68 55347.95 88888.00 2007-07-23 08:40:09.750 204 12494.20 31.60 55347.93 88888.00 2007-07-23 08:40:09.875 204 12494.25 31.55 55347.95 88888.00 2007-07-23 08:40:10.000 204 12494.25 31.52 55347.95 88888.00 2007-07-23 08:40:10.125 204 12494.23 31.55 55347.95 88888.00 2007-07-23 08:40:10.250 204 12494.17 31.57 55347.97 88888.00 2007-07-23 08:40:10.375 204 12494.20 31.55 55347.97 88888.00 2007-07-23 08:40:10.500 204 12494.27 31.60 55348.00 88888.00 2007-07-23 08:40:10.625 204 12494.33 31.65 55348.03 88888.00 2007-07-23 08:40:10.750 204 12494.27 31.62 55348.03 88888.00 2007-07-23 08:40:10.875 204 12494.27 31.60 55348.03 88888.00 2007-07-23 08:40:11.000 204 12494.25 31.57 55348.03 88888.00 2007-07-23 08:40:11.125 204 12494.25 31.57 55348.03 88888.00 2007-07-23 08:40:11.250 204 12494.15 31.55 55348.03 88888.00 2007-07-23 08:40:11.375 204 12494.17 31.60 55347.97 88888.00 2007-07-23 08:40:11.500 204 12494.17 31.65 55348.00 88888.00 2007-07-23 08:40:11.625 204 12494.20 31.60 55348.03 88888.00 2007-07-23 08:40:11.750 204 12494.25 31.55 55348.03 88888.00 2007-07-23 08:40:11.875 204 12494.30 31.57 55348.03 88888.00 2007-07-23 08:40:12.000 204 12494.30 31.55 55348.03 88888.00 2007-07-23 08:40:12.125 204 12494.23 31.57 55348.05 88888.00 2007-07-23 08:40:12.250 204 12494.25 31.55 55348.07 88888.00 2007-07-23 08:40:12.375 204 12494.25 31.57 55348.05 88888.00 2007-07-23 08:40:12.500 204 12494.20 31.50 55348.03 88888.00 2007-07-23 08:40:12.625 204 12494.17 31.50 55348.03 88888.00 2007-07-23 08:40:12.750 204 12494.15 31.48 55348.03 88888.00 2007-07-23 08:40:12.875 204 12494.15 31.48 55348.00 88888.00 2007-07-23 08:40:13.000 204 12494.20 31.50 55348.00 88888.00 2007-07-23 08:40:13.125 204 12494.27 31.57 55348.05 88888.00 2007-07-23 08:40:13.250 204 12494.25 31.52 55348.07 88888.00 2007-07-23 08:40:13.375 204 12494.20 31.52 55348.05 88888.00 2007-07-23 08:40:13.500 204 12494.05 31.55 55348.03 88888.00 2007-07-23 08:40:13.625 204 12494.08 31.52 55348.00 88888.00 2007-07-23 08:40:13.750 204 12494.08 31.52 55348.00 88888.00 2007-07-23 08:40:13.875 204 12494.15 31.52 55348.00 88888.00 2007-07-23 08:40:14.000 204 12494.23 31.52 55348.03 88888.00 2007-07-23 08:40:14.125 204 12494.17 31.52 55348.03 88888.00 2007-07-23 08:40:14.250 204 12494.12 31.55 55348.05 88888.00 2007-07-23 08:40:14.375 204 12494.15 31.55 55348.05 88888.00 2007-07-23 08:40:14.500 204 12494.12 31.48 55348.05 88888.00 2007-07-23 08:40:14.625 204 12494.05 31.40 55348.03 88888.00 2007-07-23 08:40:14.750 204 12494.05 31.40 55348.03 88888.00 2007-07-23 08:40:14.875 204 12494.12 31.43 55348.03 88888.00 2007-07-23 08:40:15.000 204 12494.17 31.43 55348.03 88888.00 2007-07-23 08:40:15.125 204 12494.15 31.45 55348.03 88888.00 2007-07-23 08:40:15.250 204 12494.08 31.45 55348.05 88888.00 2007-07-23 08:40:15.375 204 12494.08 31.43 55348.05 88888.00 2007-07-23 08:40:15.500 204 12494.10 31.43 55348.05 88888.00 2007-07-23 08:40:15.625 204 12494.12 31.40 55348.05 88888.00 2007-07-23 08:40:15.750 204 12494.12 31.45 55348.05 88888.00 2007-07-23 08:40:15.875 204 12494.10 31.45 55348.07 88888.00 2007-07-23 08:40:16.000 204 12494.12 31.45 55348.07 88888.00 2007-07-23 08:40:16.125 204 12494.12 31.45 55348.07 88888.00 2007-07-23 08:40:16.250 204 12494.08 31.45 55348.10 88888.00 2007-07-23 08:40:16.375 204 12494.15 31.43 55348.07 88888.00 2007-07-23 08:40:16.500 204 12494.23 31.45 55348.05 88888.00 2007-07-23 08:40:16.625 204 12494.20 31.45 55348.05 88888.00 2007-07-23 08:40:16.750 204 12494.10 31.43 55348.03 88888.00 2007-07-23 08:40:16.875 204 12494.12 31.38 55348.05 88888.00 2007-07-23 08:40:17.000 204 12494.15 31.43 55348.07 88888.00 2007-07-23 08:40:17.125 204 12494.20 31.43 55348.07 88888.00 2007-07-23 08:40:17.250 204 12494.15 31.43 55348.10 88888.00 2007-07-23 08:40:17.375 204 12494.17 31.43 55348.07 88888.00 2007-07-23 08:40:17.500 204 12494.23 31.45 55348.07 88888.00 2007-07-23 08:40:17.625 204 12494.23 31.43 55348.05 88888.00 2007-07-23 08:40:17.750 204 12494.12 31.40 55348.07 88888.00 2007-07-23 08:40:17.875 204 12494.08 31.43 55348.10 88888.00 2007-07-23 08:40:18.000 204 12494.10 31.43 55348.05 88888.00 2007-07-23 08:40:18.125 204 12494.12 31.45 55348.07 88888.00 2007-07-23 08:40:18.250 204 12494.10 31.40 55348.05 88888.00 2007-07-23 08:40:18.375 204 12494.23 31.38 55348.10 88888.00 2007-07-23 08:40:18.500 204 12494.25 31.40 55348.07 88888.00 2007-07-23 08:40:18.625 204 12494.23 31.43 55348.07 88888.00 2007-07-23 08:40:18.750 204 12494.23 31.45 55348.10 88888.00 2007-07-23 08:40:18.875 204 12494.20 31.43 55348.10 88888.00 2007-07-23 08:40:19.000 204 12494.17 31.40 55348.07 88888.00 2007-07-23 08:40:19.125 204 12494.20 31.40 55348.07 88888.00 2007-07-23 08:40:19.250 204 12494.15 31.40 55348.07 88888.00 2007-07-23 08:40:19.375 204 12494.10 31.43 55348.07 88888.00 2007-07-23 08:40:19.500 204 12494.10 31.43 55348.10 88888.00 2007-07-23 08:40:19.625 204 12494.17 31.43 55348.10 88888.00 2007-07-23 08:40:19.750 204 12494.23 31.43 55348.07 88888.00 2007-07-23 08:40:19.875 204 12494.23 31.40 55348.07 88888.00 2007-07-23 08:40:20.000 204 12494.20 31.38 55348.07 88888.00 2007-07-23 08:40:20.125 204 12494.25 31.38 55348.10 88888.00 2007-07-23 08:40:20.250 204 12494.20 31.38 55348.07 88888.00 2007-07-23 08:40:20.375 204 12494.23 31.38 55348.07 88888.00 2007-07-23 08:40:20.500 204 12494.23 31.43 55348.07 88888.00 2007-07-23 08:40:20.625 204 12494.20 31.40 55348.07 88888.00 2007-07-23 08:40:20.750 204 12494.20 31.43 55348.10 88888.00 2007-07-23 08:40:20.875 204 12494.25 31.48 55348.05 88888.00 2007-07-23 08:40:21.000 204 12494.25 31.40 55348.03 88888.00 2007-07-23 08:40:21.125 204 12494.25 31.38 55348.03 88888.00 2007-07-23 08:40:21.250 204 12494.20 31.35 55348.05 88888.00 2007-07-23 08:40:21.375 204 12494.23 31.35 55348.05 88888.00 2007-07-23 08:40:21.500 204 12494.23 31.38 55348.07 88888.00 2007-07-23 08:40:21.625 204 12494.23 31.38 55348.05 88888.00 2007-07-23 08:40:21.750 204 12494.25 31.43 55348.07 88888.00 2007-07-23 08:40:21.875 204 12494.23 31.43 55348.07 88888.00 2007-07-23 08:40:22.000 204 12494.27 31.45 55348.07 88888.00 2007-07-23 08:40:22.125 204 12494.27 31.38 55348.07 88888.00 2007-07-23 08:40:22.250 204 12494.25 31.35 55348.07 88888.00 2007-07-23 08:40:22.375 204 12494.20 31.38 55348.05 88888.00 2007-07-23 08:40:22.500 204 12494.17 31.35 55348.03 88888.00 2007-07-23 08:40:22.625 204 12494.20 31.40 55348.07 88888.00 2007-07-23 08:40:22.750 204 12494.25 31.38 55348.07 88888.00 2007-07-23 08:40:22.875 204 12494.30 31.40 55348.07 88888.00 2007-07-23 08:40:23.000 204 12494.25 31.35 55348.05 88888.00 2007-07-23 08:40:23.125 204 12494.20 31.35 55348.10 88888.00 2007-07-23 08:40:23.250 204 12494.12 31.32 55348.10 88888.00 2007-07-23 08:40:23.375 204 12494.20 31.35 55348.10 88888.00 2007-07-23 08:40:23.500 204 12494.25 31.38 55348.10 88888.00 2007-07-23 08:40:23.625 204 12494.27 31.38 55348.10 88888.00 2007-07-23 08:40:23.750 204 12494.25 31.38 55348.10 88888.00 2007-07-23 08:40:23.875 204 12494.15 31.40 55348.10 88888.00 2007-07-23 08:40:24.000 204 12494.12 31.38 55348.05 88888.00 2007-07-23 08:40:24.125 204 12494.23 31.32 55348.07 88888.00 2007-07-23 08:40:24.250 204 12494.25 31.30 55348.07 88888.00 2007-07-23 08:40:24.375 204 12494.27 31.35 55348.12 88888.00 2007-07-23 08:40:24.500 204 12494.27 31.45 55348.12 88888.00 2007-07-23 08:40:24.625 204 12494.23 31.38 55348.10 88888.00 2007-07-23 08:40:24.750 204 12494.23 31.30 55348.07 88888.00 2007-07-23 08:40:24.875 204 12494.20 31.32 55348.07 88888.00 2007-07-23 08:40:25.000 204 12494.17 31.38 55348.05 88888.00 2007-07-23 08:40:25.125 204 12494.20 31.45 55348.10 88888.00 2007-07-23 08:40:25.250 204 12494.20 31.38 55348.10 88888.00 2007-07-23 08:40:25.375 204 12494.20 31.30 55348.05 88888.00 2007-07-23 08:40:25.500 204 12494.17 31.27 55348.03 88888.00 2007-07-23 08:40:25.625 204 12494.23 31.32 55348.07 88888.00 2007-07-23 08:40:25.750 204 12494.23 31.35 55348.07 88888.00 2007-07-23 08:40:25.875 204 12494.25 31.35 55348.10 88888.00 2007-07-23 08:40:26.000 204 12494.23 31.27 55348.07 88888.00 2007-07-23 08:40:26.125 204 12494.20 31.25 55348.07 88888.00 2007-07-23 08:40:26.250 204 12494.23 31.30 55348.07 88888.00 2007-07-23 08:40:26.375 204 12494.23 31.35 55348.05 88888.00 2007-07-23 08:40:26.500 204 12494.25 31.38 55348.05 88888.00 2007-07-23 08:40:26.625 204 12494.27 31.40 55348.10 88888.00 2007-07-23 08:40:26.750 204 12494.30 31.38 55348.10 88888.00 2007-07-23 08:40:26.875 204 12494.33 31.32 55348.05 88888.00 2007-07-23 08:40:27.000 204 12494.27 31.32 55348.05 88888.00 2007-07-23 08:40:27.125 204 12494.20 31.35 55348.10 88888.00 2007-07-23 08:40:27.250 204 12494.17 31.40 55348.12 88888.00 2007-07-23 08:40:27.375 204 12494.20 31.38 55348.12 88888.00 2007-07-23 08:40:27.500 204 12494.17 31.35 55348.10 88888.00 2007-07-23 08:40:27.625 204 12494.23 31.35 55348.12 88888.00 2007-07-23 08:40:27.750 204 12494.27 31.40 55348.18 88888.00 2007-07-23 08:40:27.875 204 12494.30 31.40 55348.20 88888.00 2007-07-23 08:40:28.000 204 12494.25 31.35 55348.20 88888.00 2007-07-23 08:40:28.125 204 12494.20 31.32 55348.18 88888.00 2007-07-23 08:40:28.250 204 12494.20 31.35 55348.18 88888.00 2007-07-23 08:40:28.375 204 12494.17 31.38 55348.15 88888.00 2007-07-23 08:40:28.500 204 12494.17 31.35 55348.15 88888.00 2007-07-23 08:40:28.625 204 12494.20 31.35 55348.12 88888.00 2007-07-23 08:40:28.750 204 12494.27 31.35 55348.12 88888.00 2007-07-23 08:40:28.875 204 12494.25 31.43 55348.15 88888.00 2007-07-23 08:40:29.000 204 12494.27 31.38 55348.15 88888.00 2007-07-23 08:40:29.125 204 12494.27 31.35 55348.18 88888.00 2007-07-23 08:40:29.250 204 12494.25 31.38 55348.15 88888.00 2007-07-23 08:40:29.375 204 12494.35 31.40 55348.12 88888.00 2007-07-23 08:40:29.500 204 12494.33 31.32 55348.10 88888.00 2007-07-23 08:40:29.625 204 12494.33 31.38 55348.12 88888.00 2007-07-23 08:40:29.750 204 12494.30 31.38 55348.12 88888.00 2007-07-23 08:40:29.875 204 12494.27 31.32 55348.12 88888.00 2007-07-23 08:40:30.000 204 12494.27 31.30 55348.10 88888.00 2007-07-23 08:40:30.125 204 12494.27 31.32 55348.15 88888.00 2007-07-23 08:40:30.250 204 12494.20 31.35 55348.15 88888.00 2007-07-23 08:40:30.375 204 12494.17 31.32 55348.18 88888.00 2007-07-23 08:40:30.500 204 12494.23 31.35 55348.15 88888.00 2007-07-23 08:40:30.625 204 12494.25 31.32 55348.18 88888.00 2007-07-23 08:40:30.750 204 12494.25 31.32 55348.18 88888.00 2007-07-23 08:40:30.875 204 12494.17 31.32 55348.12 88888.00 2007-07-23 08:40:31.000 204 12494.20 31.35 55348.20 88888.00 2007-07-23 08:40:31.125 204 12494.23 31.38 55348.18 88888.00 2007-07-23 08:40:31.250 204 12494.25 31.35 55348.20 88888.00 2007-07-23 08:40:31.375 204 12494.30 31.38 55348.18 88888.00 2007-07-23 08:40:31.500 204 12494.27 31.35 55348.20 88888.00 2007-07-23 08:40:31.625 204 12494.40 31.40 55348.20 88888.00 2007-07-23 08:40:31.750 204 12494.38 31.43 55348.22 88888.00 2007-07-23 08:40:31.875 204 12494.30 31.43 55348.22 88888.00 2007-07-23 08:40:32.000 204 12494.33 31.40 55348.20 88888.00 2007-07-23 08:40:32.125 204 12494.35 31.38 55348.20 88888.00 2007-07-23 08:40:32.250 204 12494.25 31.38 55348.20 88888.00 2007-07-23 08:40:32.375 204 12494.25 31.38 55348.18 88888.00 2007-07-23 08:40:32.500 204 12494.23 31.40 55348.15 88888.00 2007-07-23 08:40:32.625 204 12494.27 31.35 55348.18 88888.00 2007-07-23 08:40:32.750 204 12494.35 31.35 55348.20 88888.00 2007-07-23 08:40:32.875 204 12494.38 31.30 55348.20 88888.00 2007-07-23 08:40:33.000 204 12494.35 31.27 55348.18 88888.00 2007-07-23 08:40:33.125 204 12494.30 31.35 55348.20 88888.00 2007-07-23 08:40:33.250 204 12494.23 31.32 55348.20 88888.00 2007-07-23 08:40:33.375 204 12494.27 31.35 55348.22 88888.00 2007-07-23 08:40:33.500 204 12494.27 31.38 55348.22 88888.00 2007-07-23 08:40:33.625 204 12494.23 31.35 55348.22 88888.00 2007-07-23 08:40:33.750 204 12494.33 31.38 55348.25 88888.00 2007-07-23 08:40:33.875 204 12494.38 31.38 55348.22 88888.00 2007-07-23 08:40:34.000 204 12494.42 31.30 55348.20 88888.00 2007-07-23 08:40:34.125 204 12494.38 31.35 55348.22 88888.00 2007-07-23 08:40:34.250 204 12494.23 31.30 55348.20 88888.00 2007-07-23 08:40:34.375 204 12494.27 31.30 55348.20 88888.00 2007-07-23 08:40:34.500 204 12494.25 31.32 55348.18 88888.00 2007-07-23 08:40:34.625 204 12494.23 31.30 55348.15 88888.00 2007-07-23 08:40:34.750 204 12494.27 31.27 55348.15 88888.00 2007-07-23 08:40:34.875 204 12494.27 31.30 55348.15 88888.00 2007-07-23 08:40:35.000 204 12494.30 31.32 55348.15 88888.00 2007-07-23 08:40:35.125 204 12494.27 31.30 55348.20 88888.00 2007-07-23 08:40:35.250 204 12494.27 31.25 55348.20 88888.00 2007-07-23 08:40:35.375 204 12494.33 31.27 55348.18 88888.00 2007-07-23 08:40:35.500 204 12494.25 31.25 55348.15 88888.00 2007-07-23 08:40:35.625 204 12494.25 31.25 55348.18 88888.00 2007-07-23 08:40:35.750 204 12494.30 31.27 55348.20 88888.00 2007-07-23 08:40:35.875 204 12494.25 31.23 55348.18 88888.00 2007-07-23 08:40:36.000 204 12494.27 31.23 55348.15 88888.00 2007-07-23 08:40:36.125 204 12494.30 31.27 55348.20 88888.00 2007-07-23 08:40:36.250 204 12494.25 31.27 55348.22 88888.00 2007-07-23 08:40:36.375 204 12494.25 31.25 55348.18 88888.00 2007-07-23 08:40:36.500 204 12494.35 31.32 55348.22 88888.00 2007-07-23 08:40:36.625 204 12494.40 31.32 55348.22 88888.00 2007-07-23 08:40:36.750 204 12494.33 31.30 55348.22 88888.00 2007-07-23 08:40:36.875 204 12494.20 31.25 55348.18 88888.00 2007-07-23 08:40:37.000 204 12494.23 31.27 55348.20 88888.00 2007-07-23 08:40:37.125 204 12494.20 31.30 55348.22 88888.00 2007-07-23 08:40:37.250 204 12494.23 31.23 55348.20 88888.00 2007-07-23 08:40:37.375 204 12494.25 31.23 55348.20 88888.00 2007-07-23 08:40:37.500 204 12494.27 31.25 55348.20 88888.00 2007-07-23 08:40:37.625 204 12494.23 31.30 55348.20 88888.00 2007-07-23 08:40:37.750 204 12494.17 31.27 55348.22 88888.00 2007-07-23 08:40:37.875 204 12494.15 31.27 55348.18 88888.00 2007-07-23 08:40:38.000 204 12494.27 31.30 55348.20 88888.00 2007-07-23 08:40:38.125 204 12494.35 31.25 55348.20 88888.00 2007-07-23 08:40:38.250 204 12494.25 31.18 55348.18 88888.00 2007-07-23 08:40:38.375 204 12494.25 31.20 55348.15 88888.00 2007-07-23 08:40:38.500 204 12494.25 31.25 55348.20 88888.00 2007-07-23 08:40:38.625 204 12494.15 31.25 55348.20 88888.00 2007-07-23 08:40:38.750 204 12494.17 31.27 55348.25 88888.00 2007-07-23 08:40:38.875 204 12494.27 31.27 55348.25 88888.00 2007-07-23 08:40:39.000 204 12494.30 31.23 55348.22 88888.00 2007-07-23 08:40:39.125 204 12494.25 31.15 55348.20 88888.00 2007-07-23 08:40:39.250 204 12494.20 31.18 55348.22 88888.00 2007-07-23 08:40:39.375 204 12494.30 31.18 55348.22 88888.00 2007-07-23 08:40:39.500 204 12494.38 31.20 55348.20 88888.00 2007-07-23 08:40:39.625 204 12494.45 31.23 55348.22 88888.00 2007-07-23 08:40:39.750 204 12494.40 31.20 55348.20 88888.00 2007-07-23 08:40:39.875 204 12494.35 31.20 55348.22 88888.00 2007-07-23 08:40:40.000 204 12494.30 31.23 55348.20 88888.00 2007-07-23 08:40:40.125 204 12494.33 31.23 55348.20 88888.00 2007-07-23 08:40:40.250 204 12494.38 31.27 55348.25 88888.00 2007-07-23 08:40:40.375 204 12494.27 31.23 55348.22 88888.00 2007-07-23 08:40:40.500 204 12494.25 31.23 55348.22 88888.00 2007-07-23 08:40:40.625 204 12494.30 31.23 55348.22 88888.00 2007-07-23 08:40:40.750 204 12494.33 31.25 55348.20 88888.00 2007-07-23 08:40:40.875 204 12494.42 31.30 55348.22 88888.00 2007-07-23 08:40:41.000 204 12494.48 31.30 55348.22 88888.00 2007-07-23 08:40:41.125 204 12494.45 31.27 55348.22 88888.00 2007-07-23 08:40:41.250 204 12494.30 31.23 55348.22 88888.00 2007-07-23 08:40:41.375 204 12494.27 31.23 55348.22 88888.00 2007-07-23 08:40:41.500 204 12494.33 31.25 55348.22 88888.00 2007-07-23 08:40:41.625 204 12494.42 31.25 55348.22 88888.00 2007-07-23 08:40:41.750 204 12494.48 31.25 55348.28 88888.00 2007-07-23 08:40:41.875 204 12494.48 31.23 55348.25 88888.00 2007-07-23 08:40:42.000 204 12494.48 31.20 55348.25 88888.00 2007-07-23 08:40:42.125 204 12494.45 31.23 55348.25 88888.00 2007-07-23 08:40:42.250 204 12494.35 31.15 55348.20 88888.00 2007-07-23 08:40:42.375 204 12494.40 31.20 55348.25 88888.00 2007-07-23 08:40:42.500 204 12494.40 31.23 55348.28 88888.00 2007-07-23 08:40:42.625 204 12494.35 31.30 55348.32 88888.00 2007-07-23 08:40:42.750 204 12494.33 31.25 55348.30 88888.00 2007-07-23 08:40:42.875 204 12494.38 31.23 55348.25 88888.00 2007-07-23 08:40:43.000 204 12494.38 31.20 55348.25 88888.00 2007-07-23 08:40:43.125 204 12494.38 31.23 55348.28 88888.00 2007-07-23 08:40:43.250 204 12494.35 31.25 55348.28 88888.00 2007-07-23 08:40:43.375 204 12494.35 31.25 55348.25 88888.00 2007-07-23 08:40:43.500 204 12494.35 31.23 55348.22 88888.00 2007-07-23 08:40:43.625 204 12494.30 31.23 55348.22 88888.00 2007-07-23 08:40:43.750 204 12494.30 31.20 55348.22 88888.00 2007-07-23 08:40:43.875 204 12494.30 31.20 55348.22 88888.00 2007-07-23 08:40:44.000 204 12494.33 31.18 55348.22 88888.00 2007-07-23 08:40:44.125 204 12494.35 31.20 55348.25 88888.00 2007-07-23 08:40:44.250 204 12494.30 31.20 55348.20 88888.00 2007-07-23 08:40:44.375 204 12494.33 31.20 55348.22 88888.00 2007-07-23 08:40:44.500 204 12494.33 31.18 55348.22 88888.00 2007-07-23 08:40:44.625 204 12494.33 31.23 55348.22 88888.00 2007-07-23 08:40:44.750 204 12494.35 31.23 55348.20 88888.00 2007-07-23 08:40:44.875 204 12494.40 31.18 55348.18 88888.00 2007-07-23 08:40:45.000 204 12494.42 31.15 55348.18 88888.00 2007-07-23 08:40:45.125 204 12494.38 31.20 55348.25 88888.00 2007-07-23 08:40:45.250 204 12494.30 31.20 55348.22 88888.00 2007-07-23 08:40:45.375 204 12494.38 31.23 55348.28 88888.00 2007-07-23 08:40:45.500 204 12494.38 31.25 55348.30 88888.00 2007-07-23 08:40:45.625 204 12494.40 31.23 55348.28 88888.00 2007-07-23 08:40:45.750 204 12494.40 31.20 55348.25 88888.00 2007-07-23 08:40:45.875 204 12494.38 31.23 55348.22 88888.00 2007-07-23 08:40:46.000 204 12494.30 31.20 55348.22 88888.00 2007-07-23 08:40:46.125 204 12494.33 31.23 55348.25 88888.00 2007-07-23 08:40:46.250 204 12494.33 31.20 55348.28 88888.00 2007-07-23 08:40:46.375 204 12494.33 31.20 55348.28 88888.00 2007-07-23 08:40:46.500 204 12494.27 31.20 55348.28 88888.00 2007-07-23 08:40:46.625 204 12494.30 31.23 55348.25 88888.00 2007-07-23 08:40:46.750 204 12494.30 31.25 55348.25 88888.00 2007-07-23 08:40:46.875 204 12494.30 31.25 55348.30 88888.00 2007-07-23 08:40:47.000 204 12494.27 31.18 55348.30 88888.00 2007-07-23 08:40:47.125 204 12494.25 31.20 55348.30 88888.00 2007-07-23 08:40:47.250 204 12494.25 31.23 55348.28 88888.00 2007-07-23 08:40:47.375 204 12494.25 31.23 55348.30 88888.00 2007-07-23 08:40:47.500 204 12494.35 31.23 55348.30 88888.00 2007-07-23 08:40:47.625 204 12494.42 31.23 55348.30 88888.00 2007-07-23 08:40:47.750 204 12494.40 31.20 55348.32 88888.00 2007-07-23 08:40:47.875 204 12494.38 31.18 55348.32 88888.00 2007-07-23 08:40:48.000 204 12494.38 31.15 55348.28 88888.00 2007-07-23 08:40:48.125 204 12494.33 31.12 55348.25 88888.00 2007-07-23 08:40:48.250 204 12494.35 31.18 55348.25 88888.00 2007-07-23 08:40:48.375 204 12494.38 31.20 55348.28 88888.00 2007-07-23 08:40:48.500 204 12494.45 31.25 55348.28 88888.00 2007-07-23 08:40:48.625 204 12494.45 31.20 55348.25 88888.00 2007-07-23 08:40:48.750 204 12494.40 31.18 55348.25 88888.00 2007-07-23 08:40:48.875 204 12494.40 31.20 55348.28 88888.00 2007-07-23 08:40:49.000 204 12494.35 31.20 55348.25 88888.00 2007-07-23 08:40:49.125 204 12494.33 31.20 55348.28 88888.00 2007-07-23 08:40:49.250 204 12494.38 31.15 55348.28 88888.00 2007-07-23 08:40:49.375 204 12494.42 31.15 55348.25 88888.00 2007-07-23 08:40:49.500 204 12494.35 31.12 55348.25 88888.00 2007-07-23 08:40:49.625 204 12494.35 31.15 55348.25 88888.00 2007-07-23 08:40:49.750 204 12494.40 31.20 55348.28 88888.00 2007-07-23 08:40:49.875 204 12494.33 31.23 55348.28 88888.00 2007-07-23 08:40:50.000 204 12494.27 31.18 55348.25 88888.00 2007-07-23 08:40:50.125 204 12494.30 31.18 55348.28 88888.00 2007-07-23 08:40:50.250 204 12494.33 31.18 55348.30 88888.00 2007-07-23 08:40:50.375 204 12494.35 31.20 55348.25 88888.00 2007-07-23 08:40:50.500 204 12494.38 31.23 55348.25 88888.00 2007-07-23 08:40:50.625 204 12494.35 31.27 55348.30 88888.00 2007-07-23 08:40:50.750 204 12494.33 31.25 55348.32 88888.00 2007-07-23 08:40:50.875 204 12494.30 31.23 55348.32 88888.00 2007-07-23 08:40:51.000 204 12494.25 31.25 55348.28 88888.00 2007-07-23 08:40:51.125 204 12494.27 31.25 55348.32 88888.00 2007-07-23 08:40:51.250 204 12494.27 31.15 55348.30 88888.00 2007-07-23 08:40:51.375 204 12494.30 31.18 55348.28 88888.00 2007-07-23 08:40:51.500 204 12494.27 31.20 55348.25 88888.00 2007-07-23 08:40:51.625 204 12494.30 31.23 55348.22 88888.00 2007-07-23 08:40:51.750 204 12494.33 31.20 55348.28 88888.00 2007-07-23 08:40:51.875 204 12494.38 31.20 55348.28 88888.00 2007-07-23 08:40:52.000 204 12494.35 31.15 55348.25 88888.00 2007-07-23 08:40:52.125 204 12494.35 31.15 55348.25 88888.00 2007-07-23 08:40:52.250 204 12494.27 31.20 55348.28 88888.00 2007-07-23 08:40:52.375 204 12494.25 31.18 55348.25 88888.00 2007-07-23 08:40:52.500 204 12494.25 31.18 55348.25 88888.00 2007-07-23 08:40:52.625 204 12494.30 31.23 55348.28 88888.00 2007-07-23 08:40:52.750 204 12494.35 31.25 55348.28 88888.00 2007-07-23 08:40:52.875 204 12494.33 31.20 55348.28 88888.00 2007-07-23 08:40:53.000 204 12494.33 31.20 55348.30 88888.00 2007-07-23 08:40:53.125 204 12494.33 31.20 55348.32 88888.00 2007-07-23 08:40:53.250 204 12494.30 31.18 55348.35 88888.00 2007-07-23 08:40:53.375 204 12494.38 31.20 55348.32 88888.00 2007-07-23 08:40:53.500 204 12494.38 31.25 55348.30 88888.00 2007-07-23 08:40:53.625 204 12494.35 31.30 55348.28 88888.00 2007-07-23 08:40:53.750 204 12494.27 31.27 55348.30 88888.00 2007-07-23 08:40:53.875 204 12494.27 31.25 55348.32 88888.00 2007-07-23 08:40:54.000 204 12494.33 31.25 55348.30 88888.00 2007-07-23 08:40:54.125 204 12494.35 31.20 55348.30 88888.00 2007-07-23 08:40:54.250 204 12494.40 31.18 55348.30 88888.00 2007-07-23 08:40:54.375 204 12494.40 31.18 55348.32 88888.00 2007-07-23 08:40:54.500 204 12494.33 31.15 55348.30 88888.00 2007-07-23 08:40:54.625 204 12494.35 31.23 55348.32 88888.00 2007-07-23 08:40:54.750 204 12494.30 31.23 55348.32 88888.00 2007-07-23 08:40:54.875 204 12494.20 31.23 55348.32 88888.00 2007-07-23 08:40:55.000 204 12494.23 31.18 55348.35 88888.00 2007-07-23 08:40:55.125 204 12494.25 31.20 55348.35 88888.00 2007-07-23 08:40:55.250 204 12494.20 31.20 55348.35 88888.00 2007-07-23 08:40:55.375 204 12494.27 31.23 55348.35 88888.00 2007-07-23 08:40:55.500 204 12494.30 31.23 55348.35 88888.00 2007-07-23 08:40:55.625 204 12494.27 31.20 55348.32 88888.00 2007-07-23 08:40:55.750 204 12494.30 31.18 55348.32 88888.00 2007-07-23 08:40:55.875 204 12494.35 31.23 55348.32 88888.00 2007-07-23 08:40:56.000 204 12494.33 31.20 55348.32 88888.00 2007-07-23 08:40:56.125 204 12494.33 31.20 55348.32 88888.00 2007-07-23 08:40:56.250 204 12494.35 31.23 55348.32 88888.00 2007-07-23 08:40:56.375 204 12494.38 31.23 55348.32 88888.00 2007-07-23 08:40:56.500 204 12494.25 31.15 55348.28 88888.00 2007-07-23 08:40:56.625 204 12494.20 31.10 55348.32 88888.00 2007-07-23 08:40:56.750 204 12494.23 31.15 55348.38 88888.00 2007-07-23 08:40:56.875 204 12494.27 31.18 55348.38 88888.00 2007-07-23 08:40:57.000 204 12494.30 31.20 55348.38 88888.00 2007-07-23 08:40:57.125 204 12494.33 31.18 55348.35 88888.00 2007-07-23 08:40:57.250 204 12494.25 31.15 55348.38 88888.00 2007-07-23 08:40:57.375 204 12494.25 31.18 55348.35 88888.00 2007-07-23 08:40:57.500 204 12494.27 31.20 55348.35 88888.00 2007-07-23 08:40:57.625 204 12494.27 31.18 55348.32 88888.00 2007-07-23 08:40:57.750 204 12494.30 31.10 55348.32 88888.00 2007-07-23 08:40:57.875 204 12494.33 31.12 55348.32 88888.00 2007-07-23 08:40:58.000 204 12494.33 31.15 55348.32 88888.00 2007-07-23 08:40:58.125 204 12494.30 31.15 55348.32 88888.00 2007-07-23 08:40:58.250 204 12494.27 31.15 55348.35 88888.00 2007-07-23 08:40:58.375 204 12494.35 31.15 55348.35 88888.00 2007-07-23 08:40:58.500 204 12494.42 31.18 55348.35 88888.00 2007-07-23 08:40:58.625 204 12494.42 31.25 55348.38 88888.00 2007-07-23 08:40:58.750 204 12494.30 31.20 55348.38 88888.00 2007-07-23 08:40:58.875 204 12494.23 31.12 55348.35 88888.00 2007-07-23 08:40:59.000 204 12494.30 31.12 55348.35 88888.00 2007-07-23 08:40:59.125 204 12494.40 31.18 55348.38 88888.00 2007-07-23 08:40:59.250 204 12494.35 31.12 55348.38 88888.00 2007-07-23 08:40:59.375 204 12494.35 31.12 55348.38 88888.00 2007-07-23 08:40:59.500 204 12494.35 31.12 55348.35 88888.00 2007-07-23 08:40:59.625 204 12494.33 31.15 55348.38 88888.00 2007-07-23 08:40:59.750 204 12494.35 31.10 55348.35 88888.00 2007-07-23 08:40:59.875 204 12494.35 31.10 55348.35 88888.00 2007-07-23 08:41:00.000 204 12494.33 31.12 55348.35 88888.00 2007-07-23 08:41:00.125 204 12494.38 31.12 55348.38 88888.00 2007-07-23 08:41:00.250 204 12494.35 31.12 55348.38 88888.00 2007-07-23 08:41:00.375 204 12494.30 31.12 55348.40 88888.00 2007-07-23 08:41:00.500 204 12494.33 31.12 55348.38 88888.00 2007-07-23 08:41:00.625 204 12494.35 31.10 55348.35 88888.00 2007-07-23 08:41:00.750 204 12494.38 31.10 55348.35 88888.00 2007-07-23 08:41:00.875 204 12494.40 31.12 55348.38 88888.00 2007-07-23 08:41:01.000 204 12494.48 31.12 55348.38 88888.00 2007-07-23 08:41:01.125 204 12494.40 31.10 55348.35 88888.00 2007-07-23 08:41:01.250 204 12494.30 31.07 55348.35 88888.00 2007-07-23 08:41:01.375 204 12494.33 31.05 55348.32 88888.00 2007-07-23 08:41:01.500 204 12494.33 31.07 55348.35 88888.00 2007-07-23 08:41:01.625 204 12494.35 31.12 55348.40 88888.00 2007-07-23 08:41:01.750 204 12494.42 31.15 55348.43 88888.00 2007-07-23 08:41:01.875 204 12494.38 31.10 55348.40 88888.00 2007-07-23 08:41:02.000 204 12494.30 31.10 55348.32 88888.00 2007-07-23 08:41:02.125 204 12494.27 31.15 55348.32 88888.00 2007-07-23 08:41:02.250 204 12494.27 31.18 55348.38 88888.00 2007-07-23 08:41:02.375 204 12494.23 31.10 55348.38 88888.00 2007-07-23 08:41:02.500 204 12494.20 31.10 55348.38 88888.00 2007-07-23 08:41:02.625 204 12494.23 31.10 55348.38 88888.00 2007-07-23 08:41:02.750 204 12494.27 31.10 55348.40 88888.00 2007-07-23 08:41:02.875 204 12494.33 31.10 55348.40 88888.00 2007-07-23 08:41:03.000 204 12494.35 31.10 55348.38 88888.00 2007-07-23 08:41:03.125 204 12494.33 31.10 55348.35 88888.00 2007-07-23 08:41:03.250 204 12494.27 31.05 55348.38 88888.00 2007-07-23 08:41:03.375 204 12494.33 31.10 55348.40 88888.00 2007-07-23 08:41:03.500 204 12494.27 31.10 55348.45 88888.00 2007-07-23 08:41:03.625 204 12494.23 31.02 55348.40 88888.00 2007-07-23 08:41:03.750 204 12494.23 31.00 55348.38 88888.00 2007-07-23 08:41:03.875 204 12494.33 31.05 55348.38 88888.00 2007-07-23 08:41:04.000 204 12494.35 31.05 55348.35 88888.00 2007-07-23 08:41:04.125 204 12494.40 31.07 55348.40 88888.00 2007-07-23 08:41:04.250 204 12494.40 31.07 55348.45 88888.00 2007-07-23 08:41:04.375 204 12494.33 31.05 55348.40 88888.00 2007-07-23 08:41:04.500 204 12494.27 31.00 55348.38 88888.00 2007-07-23 08:41:04.625 204 12494.30 31.07 55348.38 88888.00 2007-07-23 08:41:04.750 204 12494.35 31.07 55348.35 88888.00 2007-07-23 08:41:04.875 204 12494.38 31.05 55348.38 88888.00 2007-07-23 08:41:05.000 204 12494.35 31.02 55348.38 88888.00 2007-07-23 08:41:05.125 204 12494.30 31.02 55348.38 88888.00 2007-07-23 08:41:05.250 204 12494.30 31.02 55348.38 88888.00 2007-07-23 08:41:05.375 204 12494.35 31.05 55348.38 88888.00 2007-07-23 08:41:05.500 204 12494.35 31.02 55348.38 88888.00 2007-07-23 08:41:05.625 204 12494.33 31.05 55348.38 88888.00 2007-07-23 08:41:05.750 204 12494.35 31.07 55348.40 88888.00 2007-07-23 08:41:05.875 204 12494.35 31.07 55348.43 88888.00 2007-07-23 08:41:06.000 204 12494.33 31.02 55348.40 88888.00 2007-07-23 08:41:06.125 204 12494.33 31.02 55348.40 88888.00 2007-07-23 08:41:06.250 204 12494.35 31.00 55348.45 88888.00 2007-07-23 08:41:06.375 204 12494.42 31.05 55348.43 88888.00 2007-07-23 08:41:06.500 204 12494.38 31.07 55348.43 88888.00 2007-07-23 08:41:06.625 204 12494.40 31.05 55348.40 88888.00 2007-07-23 08:41:06.750 204 12494.42 31.07 55348.43 88888.00 2007-07-23 08:41:06.875 204 12494.42 31.12 55348.43 88888.00 2007-07-23 08:41:07.000 204 12494.38 31.10 55348.45 88888.00 2007-07-23 08:41:07.125 204 12494.33 31.07 55348.45 88888.00 2007-07-23 08:41:07.250 204 12494.35 31.05 55348.43 88888.00 2007-07-23 08:41:07.375 204 12494.42 31.07 55348.45 88888.00 2007-07-23 08:41:07.500 204 12494.38 31.10 55348.45 88888.00 2007-07-23 08:41:07.625 204 12494.38 31.07 55348.43 88888.00 2007-07-23 08:41:07.750 204 12494.40 31.07 55348.45 88888.00 2007-07-23 08:41:07.875 204 12494.40 31.12 55348.45 88888.00 2007-07-23 08:41:08.000 204 12494.40 31.10 55348.43 88888.00 2007-07-23 08:41:08.125 204 12494.38 31.07 55348.45 88888.00 2007-07-23 08:41:08.250 204 12494.38 31.05 55348.45 88888.00 2007-07-23 08:41:08.375 204 12494.42 31.10 55348.45 88888.00 2007-07-23 08:41:08.500 204 12494.45 31.07 55348.47 88888.00 2007-07-23 08:41:08.625 204 12494.45 31.07 55348.47 88888.00 2007-07-23 08:41:08.750 204 12494.38 31.00 55348.43 88888.00 2007-07-23 08:41:08.875 204 12494.38 31.00 55348.45 88888.00 2007-07-23 08:41:09.000 204 12494.35 31.02 55348.45 88888.00 2007-07-23 08:41:09.125 204 12494.30 31.02 55348.47 88888.00 2007-07-23 08:41:09.250 204 12494.30 31.00 55348.43 88888.00 2007-07-23 08:41:09.375 204 12494.30 31.00 55348.40 88888.00 2007-07-23 08:41:09.500 204 12494.30 31.02 55348.40 88888.00 2007-07-23 08:41:09.625 204 12494.35 31.05 55348.45 88888.00 2007-07-23 08:41:09.750 204 12494.38 31.02 55348.45 88888.00 2007-07-23 08:41:09.875 204 12494.38 31.00 55348.45 88888.00 2007-07-23 08:41:10.000 204 12494.38 31.05 55348.43 88888.00 2007-07-23 08:41:10.125 204 12494.38 31.02 55348.45 88888.00 2007-07-23 08:41:10.250 204 12494.23 30.98 55348.45 88888.00 2007-07-23 08:41:10.375 204 12494.30 31.02 55348.43 88888.00 2007-07-23 08:41:10.500 204 12494.38 31.00 55348.45 88888.00 2007-07-23 08:41:10.625 204 12494.38 31.05 55348.45 88888.00 2007-07-23 08:41:10.750 204 12494.40 31.10 55348.45 88888.00 2007-07-23 08:41:10.875 204 12494.40 31.05 55348.43 88888.00 2007-07-23 08:41:11.000 204 12494.35 31.00 55348.43 88888.00 2007-07-23 08:41:11.125 204 12494.30 30.98 55348.38 88888.00 2007-07-23 08:41:11.250 204 12494.25 31.00 55348.43 88888.00 2007-07-23 08:41:11.375 204 12494.30 31.05 55348.40 88888.00 2007-07-23 08:41:11.500 204 12494.38 31.07 55348.45 88888.00 2007-07-23 08:41:11.625 204 12494.40 31.12 55348.47 88888.00 2007-07-23 08:41:11.750 204 12494.42 31.07 55348.45 88888.00 2007-07-23 08:41:11.875 204 12494.40 31.05 55348.45 88888.00 2007-07-23 08:41:12.000 204 12494.42 31.05 55348.43 88888.00 2007-07-23 08:41:12.125 204 12494.48 31.00 55348.43 88888.00 2007-07-23 08:41:12.250 204 12494.40 31.02 55348.45 88888.00 2007-07-23 08:41:12.375 204 12494.38 31.05 55348.45 88888.00 2007-07-23 08:41:12.500 204 12494.42 31.12 55348.43 88888.00 2007-07-23 08:41:12.625 204 12494.42 31.12 55348.45 88888.00 2007-07-23 08:41:12.750 204 12494.38 31.07 55348.43 88888.00 2007-07-23 08:41:12.875 204 12494.38 31.02 55348.40 88888.00 2007-07-23 08:41:13.000 204 12494.42 31.02 55348.38 88888.00 2007-07-23 08:41:13.125 204 12494.42 31.07 55348.40 88888.00 2007-07-23 08:41:13.250 204 12494.40 31.12 55348.45 88888.00 2007-07-23 08:41:13.375 204 12494.40 31.12 55348.47 88888.00 2007-07-23 08:41:13.500 204 12494.38 31.10 55348.45 88888.00 2007-07-23 08:41:13.625 204 12494.35 31.10 55348.45 88888.00 2007-07-23 08:41:13.750 204 12494.38 31.10 55348.45 88888.00 2007-07-23 08:41:13.875 204 12494.42 31.10 55348.47 88888.00 2007-07-23 08:41:14.000 204 12494.45 31.10 55348.47 88888.00 2007-07-23 08:41:14.125 204 12494.42 31.07 55348.45 88888.00 2007-07-23 08:41:14.250 204 12494.38 31.10 55348.45 88888.00 2007-07-23 08:41:14.375 204 12494.40 31.07 55348.45 88888.00 2007-07-23 08:41:14.500 204 12494.48 31.12 55348.43 88888.00 2007-07-23 08:41:14.625 204 12494.50 31.12 55348.40 88888.00 2007-07-23 08:41:14.750 204 12494.48 31.10 55348.45 88888.00 2007-07-23 08:41:14.875 204 12494.50 31.07 55348.43 88888.00 2007-07-23 08:41:15.000 204 12494.50 31.10 55348.40 88888.00 2007-07-23 08:41:15.125 204 12494.42 31.12 55348.43 88888.00 2007-07-23 08:41:15.250 204 12494.38 31.07 55348.40 88888.00 2007-07-23 08:41:15.375 204 12494.42 31.10 55348.43 88888.00 2007-07-23 08:41:15.500 204 12494.45 31.12 55348.45 88888.00 2007-07-23 08:41:15.625 204 12494.40 31.10 55348.45 88888.00 2007-07-23 08:41:15.750 204 12494.38 31.07 55348.45 88888.00 2007-07-23 08:41:15.875 204 12494.40 31.10 55348.45 88888.00 2007-07-23 08:41:16.000 204 12494.38 31.12 55348.45 88888.00 2007-07-23 08:41:16.125 204 12494.33 31.18 55348.47 88888.00 2007-07-23 08:41:16.250 204 12494.30 31.10 55348.45 88888.00 2007-07-23 08:41:16.375 204 12494.40 31.10 55348.45 88888.00 2007-07-23 08:41:16.500 204 12494.45 31.10 55348.45 88888.00 2007-07-23 08:41:16.625 204 12494.45 31.12 55348.43 88888.00 2007-07-23 08:41:16.750 204 12494.45 31.15 55348.43 88888.00 2007-07-23 08:41:16.875 204 12494.48 31.18 55348.40 88888.00 2007-07-23 08:41:17.000 204 12494.48 31.15 55348.43 88888.00 2007-07-23 08:41:17.125 204 12494.42 31.10 55348.43 88888.00 2007-07-23 08:41:17.250 204 12494.35 31.12 55348.45 88888.00 2007-07-23 08:41:17.375 204 12494.33 31.12 55348.40 88888.00 2007-07-23 08:41:17.500 204 12494.40 31.12 55348.40 88888.00 2007-07-23 08:41:17.625 204 12494.40 31.12 55348.43 88888.00 2007-07-23 08:41:17.750 204 12494.40 31.10 55348.47 88888.00 2007-07-23 08:41:17.875 204 12494.42 31.10 55348.45 88888.00 2007-07-23 08:41:18.000 204 12494.50 31.10 55348.45 88888.00 2007-07-23 08:41:18.125 204 12494.50 31.10 55348.47 88888.00 2007-07-23 08:41:18.250 204 12494.40 31.12 55348.45 88888.00 2007-07-23 08:41:18.375 204 12494.38 31.12 55348.43 88888.00 2007-07-23 08:41:18.500 204 12494.42 31.10 55348.43 88888.00 2007-07-23 08:41:18.625 204 12494.50 31.10 55348.45 88888.00 2007-07-23 08:41:18.750 204 12494.55 31.12 55348.47 88888.00 2007-07-23 08:41:18.875 204 12494.55 31.10 55348.45 88888.00 2007-07-23 08:41:19.000 204 12494.50 31.10 55348.43 88888.00 2007-07-23 08:41:19.125 204 12494.45 31.07 55348.43 88888.00 2007-07-23 08:41:19.250 204 12494.48 31.00 55348.40 88888.00 2007-07-23 08:41:19.375 204 12494.45 31.00 55348.38 88888.00 2007-07-23 08:41:19.500 204 12494.48 31.07 55348.40 88888.00 2007-07-23 08:41:19.625 204 12494.45 31.10 55348.40 88888.00 2007-07-23 08:41:19.750 204 12494.48 31.15 55348.43 88888.00 2007-07-23 08:41:19.875 204 12494.52 31.10 55348.40 88888.00 2007-07-23 08:41:20.000 204 12494.58 31.10 55348.38 88888.00 2007-07-23 08:41:20.125 204 12494.60 31.10 55348.40 88888.00 2007-07-23 08:41:20.250 204 12494.55 31.10 55348.40 88888.00 2007-07-23 08:41:20.375 204 12494.55 31.10 55348.40 88888.00 2007-07-23 08:41:20.500 204 12494.55 31.12 55348.40 88888.00 2007-07-23 08:41:20.625 204 12494.55 31.10 55348.38 88888.00 2007-07-23 08:41:20.750 204 12494.55 31.12 55348.35 88888.00 2007-07-23 08:41:20.875 204 12494.55 31.12 55348.35 88888.00 2007-07-23 08:41:21.000 204 12494.58 31.12 55348.40 88888.00 2007-07-23 08:41:21.125 204 12494.48 31.12 55348.40 88888.00 2007-07-23 08:41:21.250 204 12494.48 31.10 55348.40 88888.00 2007-07-23 08:41:21.375 204 12494.65 31.10 55348.40 88888.00 2007-07-23 08:41:21.500 204 12494.65 31.10 55348.40 88888.00 2007-07-23 08:41:21.625 204 12494.52 31.12 55348.43 88888.00 2007-07-23 08:41:21.750 204 12494.50 31.10 55348.45 88888.00 2007-07-23 08:41:21.875 204 12494.52 31.07 55348.45 88888.00 2007-07-23 08:41:22.000 204 12494.58 31.07 55348.43 88888.00 2007-07-23 08:41:22.125 204 12494.58 31.07 55348.45 88888.00 2007-07-23 08:41:22.250 204 12494.60 31.10 55348.45 88888.00 2007-07-23 08:41:22.375 204 12494.60 31.10 55348.45 88888.00 2007-07-23 08:41:22.500 204 12494.60 31.05 55348.40 88888.00 2007-07-23 08:41:22.625 204 12494.58 31.00 55348.38 88888.00 2007-07-23 08:41:22.750 204 12494.50 31.05 55348.38 88888.00 2007-07-23 08:41:22.875 204 12494.45 31.07 55348.38 88888.00 2007-07-23 08:41:23.000 204 12494.50 31.12 55348.38 88888.00 2007-07-23 08:41:23.125 204 12494.55 31.10 55348.40 88888.00 2007-07-23 08:41:23.250 204 12494.55 31.07 55348.40 88888.00 2007-07-23 08:41:23.375 204 12494.62 31.15 55348.45 88888.00 2007-07-23 08:41:23.500 204 12494.70 31.20 55348.43 88888.00 2007-07-23 08:41:23.625 204 12494.70 31.20 55348.40 88888.00 2007-07-23 08:41:23.750 204 12494.65 31.20 55348.40 88888.00 2007-07-23 08:41:23.875 204 12494.62 31.15 55348.40 88888.00 2007-07-23 08:41:24.000 204 12494.58 31.12 55348.40 88888.00 2007-07-23 08:41:24.125 204 12494.60 31.15 55348.43 88888.00 2007-07-23 08:41:24.250 204 12494.65 31.15 55348.47 88888.00 2007-07-23 08:41:24.375 204 12494.75 31.18 55348.45 88888.00 2007-07-23 08:41:24.500 204 12494.75 31.20 55348.43 88888.00 2007-07-23 08:41:24.625 204 12494.75 31.18 55348.43 88888.00 2007-07-23 08:41:24.750 204 12494.73 31.15 55348.40 88888.00 2007-07-23 08:41:24.875 204 12494.70 31.12 55348.38 88888.00 2007-07-23 08:41:25.000 204 12494.65 31.07 55348.38 88888.00 2007-07-23 08:41:25.125 204 12494.65 31.12 55348.43 88888.00 2007-07-23 08:41:25.250 204 12494.70 31.15 55348.45 88888.00 2007-07-23 08:41:25.375 204 12494.75 31.12 55348.43 88888.00 2007-07-23 08:41:25.500 204 12494.67 31.07 55348.40 88888.00 2007-07-23 08:41:25.625 204 12494.62 31.10 55348.38 88888.00 2007-07-23 08:41:25.750 204 12494.65 31.12 55348.40 88888.00 2007-07-23 08:41:25.875 204 12494.65 31.12 55348.38 88888.00 2007-07-23 08:41:26.000 204 12494.62 31.12 55348.38 88888.00 2007-07-23 08:41:26.125 204 12494.58 31.10 55348.38 88888.00 2007-07-23 08:41:26.250 204 12494.55 31.12 55348.40 88888.00 2007-07-23 08:41:26.375 204 12494.65 31.15 55348.40 88888.00 2007-07-23 08:41:26.500 204 12494.67 31.15 55348.40 88888.00 2007-07-23 08:41:26.625 204 12494.67 31.15 55348.38 88888.00 2007-07-23 08:41:26.750 204 12494.67 31.18 55348.40 88888.00 2007-07-23 08:41:26.875 204 12494.77 31.15 55348.43 88888.00 2007-07-23 08:41:27.000 204 12494.77 31.10 55348.40 88888.00 2007-07-23 08:41:27.125 204 12494.77 31.12 55348.43 88888.00 2007-07-23 08:41:27.250 204 12494.77 31.10 55348.40 88888.00 2007-07-23 08:41:27.375 204 12494.75 31.07 55348.38 88888.00 2007-07-23 08:41:27.500 204 12494.70 31.07 55348.38 88888.00 2007-07-23 08:41:27.625 204 12494.67 31.12 55348.38 88888.00 2007-07-23 08:41:27.750 204 12494.67 31.15 55348.40 88888.00 2007-07-23 08:41:27.875 204 12494.70 31.12 55348.40 88888.00 2007-07-23 08:41:28.000 204 12494.75 31.12 55348.43 88888.00 2007-07-23 08:41:28.125 204 12494.80 31.12 55348.43 88888.00 2007-07-23 08:41:28.250 204 12494.77 31.07 55348.45 88888.00 2007-07-23 08:41:28.375 204 12494.83 31.15 55348.43 88888.00 2007-07-23 08:41:28.500 204 12494.83 31.23 55348.43 88888.00 2007-07-23 08:41:28.625 204 12494.75 31.20 55348.40 88888.00 2007-07-23 08:41:28.750 204 12494.75 31.18 55348.38 88888.00 2007-07-23 08:41:28.875 204 12494.77 31.10 55348.38 88888.00 2007-07-23 08:41:29.000 204 12494.77 31.07 55348.38 88888.00 2007-07-23 08:41:29.125 204 12494.80 31.07 55348.43 88888.00 2007-07-23 08:41:29.250 204 12494.83 31.07 55348.43 88888.00 2007-07-23 08:41:29.375 204 12494.83 31.07 55348.40 88888.00 2007-07-23 08:41:29.500 204 12494.75 31.10 55348.40 88888.00 2007-07-23 08:41:29.625 204 12494.77 31.10 55348.40 88888.00 2007-07-23 08:41:29.750 204 12494.75 31.15 55348.40 88888.00 2007-07-23 08:41:29.875 204 12494.75 31.15 55348.43 88888.00 2007-07-23 08:41:30.000 204 12494.73 31.18 55348.43 88888.00 2007-07-23 08:41:30.125 204 12494.73 31.18 55348.43 88888.00 2007-07-23 08:41:30.250 204 12494.73 31.15 55348.45 88888.00 2007-07-23 08:41:30.375 204 12494.73 31.12 55348.45 88888.00 2007-07-23 08:41:30.500 204 12494.83 31.18 55348.45 88888.00 2007-07-23 08:41:30.625 204 12494.83 31.15 55348.40 88888.00 2007-07-23 08:41:30.750 204 12494.77 31.15 55348.40 88888.00 2007-07-23 08:41:30.875 204 12494.73 31.12 55348.38 88888.00 2007-07-23 08:41:31.000 204 12494.67 31.10 55348.40 88888.00 2007-07-23 08:41:31.125 204 12494.67 31.12 55348.43 88888.00 2007-07-23 08:41:31.250 204 12494.65 31.15 55348.43 88888.00 2007-07-23 08:41:31.375 204 12494.73 31.15 55348.38 88888.00 2007-07-23 08:41:31.500 204 12494.73 31.12 55348.43 88888.00 2007-07-23 08:41:31.625 204 12494.73 31.10 55348.40 88888.00 2007-07-23 08:41:31.750 204 12494.67 31.12 55348.43 88888.00 2007-07-23 08:41:31.875 204 12494.73 31.20 55348.45 88888.00 2007-07-23 08:41:32.000 204 12494.77 31.15 55348.43 88888.00 2007-07-23 08:41:32.125 204 12494.75 31.12 55348.43 88888.00 2007-07-23 08:41:32.250 204 12494.73 31.10 55348.43 88888.00 2007-07-23 08:41:32.375 204 12494.73 31.15 55348.40 88888.00 2007-07-23 08:41:32.500 204 12494.70 31.20 55348.43 88888.00 2007-07-23 08:41:32.625 204 12494.75 31.20 55348.45 88888.00 2007-07-23 08:41:32.750 204 12494.85 31.15 55348.43 88888.00 2007-07-23 08:41:32.875 204 12494.85 31.10 55348.40 88888.00 2007-07-23 08:41:33.000 204 12494.83 31.07 55348.35 88888.00 2007-07-23 08:41:33.125 204 12494.83 31.15 55348.40 88888.00 2007-07-23 08:41:33.250 204 12494.83 31.15 55348.43 88888.00 2007-07-23 08:41:33.375 204 12494.92 31.15 55348.45 88888.00 2007-07-23 08:41:33.500 204 12494.92 31.18 55348.47 88888.00 2007-07-23 08:41:33.625 204 12494.85 31.20 55348.45 88888.00 2007-07-23 08:41:33.750 204 12494.75 31.15 55348.40 88888.00 2007-07-23 08:41:33.875 204 12494.77 31.12 55348.43 88888.00 2007-07-23 08:41:34.000 204 12494.88 31.12 55348.43 88888.00 2007-07-23 08:41:34.125 204 12494.90 31.15 55348.40 88888.00 2007-07-23 08:41:34.250 204 12494.83 31.10 55348.40 88888.00 2007-07-23 08:41:34.375 204 12494.83 31.07 55348.43 88888.00 2007-07-23 08:41:34.500 204 12494.85 31.12 55348.43 88888.00 2007-07-23 08:41:34.625 204 12494.83 31.15 55348.45 88888.00 2007-07-23 08:41:34.750 204 12494.75 31.10 55348.45 88888.00 2007-07-23 08:41:34.875 204 12494.80 31.15 55348.50 88888.00 2007-07-23 08:41:35.000 204 12494.85 31.15 55348.47 88888.00 2007-07-23 08:41:35.125 204 12494.83 31.12 55348.47 88888.00 2007-07-23 08:41:35.250 204 12494.80 31.12 55348.45 88888.00 2007-07-23 08:41:35.375 204 12494.85 31.12 55348.45 88888.00 2007-07-23 08:41:35.500 204 12494.90 31.10 55348.45 88888.00 2007-07-23 08:41:35.625 204 12494.90 31.10 55348.45 88888.00 2007-07-23 08:41:35.750 204 12494.92 31.10 55348.47 88888.00 2007-07-23 08:41:35.875 204 12494.95 31.15 55348.45 88888.00 2007-07-23 08:41:36.000 204 12494.92 31.15 55348.43 88888.00 2007-07-23 08:41:36.125 204 12494.98 31.15 55348.45 88888.00 2007-07-23 08:41:36.250 204 12494.90 31.12 55348.43 88888.00 2007-07-23 08:41:36.375 204 12494.90 31.15 55348.38 88888.00 2007-07-23 08:41:36.500 204 12494.92 31.15 55348.40 88888.00 2007-07-23 08:41:36.625 204 12494.95 31.12 55348.40 88888.00 2007-07-23 08:41:36.750 204 12494.88 31.07 55348.38 88888.00 2007-07-23 08:41:36.875 204 12494.83 31.10 55348.40 88888.00 2007-07-23 08:41:37.000 204 12494.83 31.18 55348.43 88888.00 2007-07-23 08:41:37.125 204 12494.85 31.15 55348.43 88888.00 2007-07-23 08:41:37.250 204 12494.90 31.10 55348.45 88888.00 2007-07-23 08:41:37.375 204 12494.88 31.07 55348.43 88888.00 2007-07-23 08:41:37.500 204 12494.80 31.07 55348.38 88888.00 2007-07-23 08:41:37.625 204 12494.85 31.15 55348.38 88888.00 2007-07-23 08:41:37.750 204 12494.98 31.18 55348.43 88888.00 2007-07-23 08:41:37.875 204 12494.95 31.15 55348.43 88888.00 2007-07-23 08:41:38.000 204 12494.92 31.12 55348.45 88888.00 2007-07-23 08:41:38.125 204 12494.95 31.18 55348.45 88888.00 2007-07-23 08:41:38.250 204 12494.98 31.20 55348.45 88888.00 2007-07-23 08:41:38.375 204 12494.90 31.18 55348.45 88888.00 2007-07-23 08:41:38.500 204 12494.90 31.18 55348.43 88888.00 2007-07-23 08:41:38.625 204 12494.92 31.18 55348.43 88888.00 2007-07-23 08:41:38.750 204 12494.85 31.18 55348.43 88888.00 2007-07-23 08:41:38.875 204 12494.85 31.20 55348.45 88888.00 2007-07-23 08:41:39.000 204 12494.88 31.20 55348.45 88888.00 2007-07-23 08:41:39.125 204 12494.88 31.15 55348.45 88888.00 2007-07-23 08:41:39.250 204 12494.85 31.15 55348.45 88888.00 2007-07-23 08:41:39.375 204 12494.98 31.20 55348.45 88888.00 2007-07-23 08:41:39.500 204 12495.00 31.18 55348.45 88888.00 2007-07-23 08:41:39.625 204 12494.92 31.15 55348.43 88888.00 2007-07-23 08:41:39.750 204 12494.83 31.15 55348.40 88888.00 2007-07-23 08:41:39.875 204 12494.85 31.15 55348.45 88888.00 2007-07-23 08:41:40.000 204 12494.98 31.15 55348.43 88888.00 2007-07-23 08:41:40.125 204 12494.98 31.15 55348.45 88888.00 2007-07-23 08:41:40.250 204 12494.90 31.15 55348.45 88888.00 2007-07-23 08:41:40.375 204 12494.95 31.12 55348.45 88888.00 2007-07-23 08:41:40.500 204 12495.00 31.15 55348.45 88888.00 2007-07-23 08:41:40.625 204 12495.00 31.12 55348.40 88888.00 2007-07-23 08:41:40.750 204 12495.00 31.15 55348.40 88888.00 2007-07-23 08:41:40.875 204 12495.02 31.23 55348.45 88888.00 2007-07-23 08:41:41.000 204 12494.98 31.15 55348.40 88888.00 2007-07-23 08:41:41.125 204 12494.98 31.05 55348.43 88888.00 2007-07-23 08:41:41.250 204 12494.95 31.10 55348.45 88888.00 2007-07-23 08:41:41.375 204 12495.00 31.18 55348.43 88888.00 2007-07-23 08:41:41.500 204 12495.05 31.20 55348.43 88888.00 2007-07-23 08:41:41.625 204 12495.05 31.18 55348.43 88888.00 2007-07-23 08:41:41.750 204 12495.02 31.18 55348.40 88888.00 2007-07-23 08:41:41.875 204 12495.02 31.25 55348.40 88888.00 2007-07-23 08:41:42.000 204 12495.05 31.25 55348.40 88888.00 2007-07-23 08:41:42.125 204 12494.95 31.18 55348.43 88888.00 2007-07-23 08:41:42.250 204 12494.90 31.12 55348.45 88888.00 2007-07-23 08:41:42.375 204 12494.92 31.10 55348.43 88888.00 2007-07-23 08:41:42.500 204 12494.95 31.12 55348.47 88888.00 2007-07-23 08:41:42.625 204 12494.92 31.18 55348.47 88888.00 2007-07-23 08:41:42.750 204 12494.88 31.20 55348.47 88888.00 2007-07-23 08:41:42.875 204 12494.83 31.18 55348.47 88888.00 2007-07-23 08:41:43.000 204 12494.88 31.12 55348.47 88888.00 2007-07-23 08:41:43.125 204 12494.95 31.18 55348.47 88888.00 2007-07-23 08:41:43.250 204 12494.98 31.18 55348.50 88888.00 2007-07-23 08:41:43.375 204 12495.02 31.18 55348.50 88888.00 2007-07-23 08:41:43.500 204 12495.02 31.15 55348.47 88888.00 2007-07-23 08:41:43.625 204 12494.98 31.15 55348.45 88888.00 2007-07-23 08:41:43.750 204 12494.90 31.12 55348.47 88888.00 2007-07-23 08:41:43.875 204 12494.85 31.15 55348.50 88888.00 2007-07-23 08:41:44.000 204 12494.92 31.18 55348.50 88888.00 2007-07-23 08:41:44.125 204 12495.00 31.18 55348.47 88888.00 2007-07-23 08:41:44.250 204 12494.92 31.18 55348.50 88888.00 2007-07-23 08:41:44.375 204 12494.90 31.20 55348.47 88888.00 2007-07-23 08:41:44.500 204 12494.88 31.18 55348.53 88888.00 2007-07-23 08:41:44.625 204 12494.95 31.15 55348.47 88888.00 2007-07-23 08:41:44.750 204 12494.95 31.15 55348.45 88888.00 2007-07-23 08:41:44.875 204 12494.98 31.18 55348.47 88888.00 2007-07-23 08:41:45.000 204 12494.95 31.20 55348.47 88888.00 2007-07-23 08:41:45.125 204 12494.92 31.18 55348.47 88888.00 2007-07-23 08:41:45.250 204 12494.88 31.10 55348.40 88888.00 2007-07-23 08:41:45.375 204 12494.80 31.07 55348.40 88888.00 2007-07-23 08:41:45.500 204 12494.83 31.10 55348.43 88888.00 2007-07-23 08:41:45.625 204 12494.85 31.15 55348.43 88888.00 2007-07-23 08:41:45.750 204 12494.90 31.12 55348.47 88888.00 2007-07-23 08:41:45.875 204 12494.98 31.12 55348.45 88888.00 2007-07-23 08:41:46.000 204 12494.98 31.15 55348.43 88888.00 2007-07-23 08:41:46.125 204 12494.98 31.15 55348.43 88888.00 2007-07-23 08:41:46.250 204 12494.88 31.15 55348.45 88888.00 2007-07-23 08:41:46.375 204 12494.88 31.12 55348.43 88888.00 2007-07-23 08:41:46.500 204 12494.92 31.15 55348.43 88888.00 2007-07-23 08:41:46.625 204 12494.95 31.18 55348.45 88888.00 2007-07-23 08:41:46.750 204 12494.95 31.12 55348.47 88888.00 2007-07-23 08:41:46.875 204 12494.88 31.12 55348.47 88888.00 2007-07-23 08:41:47.000 204 12494.90 31.12 55348.45 88888.00 2007-07-23 08:41:47.125 204 12494.92 31.15 55348.47 88888.00 2007-07-23 08:41:47.250 204 12494.90 31.10 55348.47 88888.00 2007-07-23 08:41:47.375 204 12494.90 31.07 55348.43 88888.00 2007-07-23 08:41:47.500 204 12494.80 31.07 55348.40 88888.00 2007-07-23 08:41:47.625 204 12494.85 31.07 55348.40 88888.00 2007-07-23 08:41:47.750 204 12494.95 31.12 55348.45 88888.00 2007-07-23 08:41:47.875 204 12494.98 31.12 55348.45 88888.00 2007-07-23 08:41:48.000 204 12494.95 31.15 55348.43 88888.00 2007-07-23 08:41:48.125 204 12494.95 31.15 55348.47 88888.00 2007-07-23 08:41:48.250 204 12494.92 31.18 55348.50 88888.00 2007-07-23 08:41:48.375 204 12494.92 31.18 55348.50 88888.00 2007-07-23 08:41:48.500 204 12494.90 31.12 55348.47 88888.00 2007-07-23 08:41:48.625 204 12494.90 31.07 55348.47 88888.00 2007-07-23 08:41:48.750 204 12494.98 31.10 55348.45 88888.00 2007-07-23 08:41:48.875 204 12495.00 31.10 55348.45 88888.00 2007-07-23 08:41:49.000 204 12495.02 31.07 55348.47 88888.00 2007-07-23 08:41:49.125 204 12495.00 31.12 55348.47 88888.00 2007-07-23 08:41:49.250 204 12494.90 31.12 55348.50 88888.00 2007-07-23 08:41:49.375 204 12494.92 31.15 55348.47 88888.00 2007-07-23 08:41:49.500 204 12494.92 31.10 55348.47 88888.00 2007-07-23 08:41:49.625 204 12494.95 31.12 55348.45 88888.00 2007-07-23 08:41:49.750 204 12495.00 31.18 55348.47 88888.00 2007-07-23 08:41:49.875 204 12495.02 31.18 55348.45 88888.00 2007-07-23 08:41:50.000 204 12494.95 31.12 55348.43 88888.00 2007-07-23 08:41:50.125 204 12494.90 31.07 55348.43 88888.00 2007-07-23 08:41:50.250 204 12494.92 31.15 55348.45 88888.00 2007-07-23 08:41:50.375 204 12495.00 31.18 55348.45 88888.00 2007-07-23 08:41:50.500 204 12494.92 31.12 55348.47 88888.00 2007-07-23 08:41:50.625 204 12494.90 31.15 55348.47 88888.00 2007-07-23 08:41:50.750 204 12494.83 31.12 55348.50 88888.00 2007-07-23 08:41:50.875 204 12494.83 31.12 55348.47 88888.00 2007-07-23 08:41:51.000 204 12494.92 31.15 55348.47 88888.00 2007-07-23 08:41:51.125 204 12495.00 31.15 55348.53 88888.00 2007-07-23 08:41:51.250 204 12495.02 31.12 55348.55 88888.00 2007-07-23 08:41:51.375 204 12495.02 31.12 55348.50 88888.00 2007-07-23 08:41:51.500 204 12494.98 31.10 55348.47 88888.00 2007-07-23 08:41:51.625 204 12494.95 31.07 55348.47 88888.00 2007-07-23 08:41:51.750 204 12494.95 31.12 55348.47 88888.00 2007-07-23 08:41:51.875 204 12495.00 31.20 55348.47 88888.00 2007-07-23 08:41:52.000 204 12495.02 31.12 55348.47 88888.00 2007-07-23 08:41:52.125 204 12495.05 31.12 55348.47 88888.00 2007-07-23 08:41:52.250 204 12494.95 31.10 55348.47 88888.00 2007-07-23 08:41:52.375 204 12494.92 31.10 55348.45 88888.00 2007-07-23 08:41:52.500 204 12494.92 31.12 55348.50 88888.00 2007-07-23 08:41:52.625 204 12494.92 31.15 55348.50 88888.00 2007-07-23 08:41:52.750 204 12494.90 31.12 55348.47 88888.00 2007-07-23 08:41:52.875 204 12494.90 31.15 55348.50 88888.00 2007-07-23 08:41:53.000 204 12494.90 31.12 55348.50 88888.00 2007-07-23 08:41:53.125 204 12494.88 31.10 55348.47 88888.00 2007-07-23 08:41:53.250 204 12494.88 31.10 55348.53 88888.00 2007-07-23 08:41:53.375 204 12494.92 31.07 55348.53 88888.00 2007-07-23 08:41:53.500 204 12494.98 31.07 55348.53 88888.00 2007-07-23 08:41:53.625 204 12494.95 31.05 55348.50 88888.00 2007-07-23 08:41:53.750 204 12494.92 31.07 55348.47 88888.00 2007-07-23 08:41:53.875 204 12494.90 31.10 55348.50 88888.00 2007-07-23 08:41:54.000 204 12494.95 31.10 55348.50 88888.00 2007-07-23 08:41:54.125 204 12494.88 31.10 55348.50 88888.00 2007-07-23 08:41:54.250 204 12494.90 31.15 55348.53 88888.00 2007-07-23 08:41:54.375 204 12494.92 31.15 55348.50 88888.00 2007-07-23 08:41:54.500 204 12494.92 31.18 55348.53 88888.00 2007-07-23 08:41:54.625 204 12494.90 31.15 55348.50 88888.00 2007-07-23 08:41:54.750 204 12494.90 31.12 55348.53 88888.00 2007-07-23 08:41:54.875 204 12494.92 31.15 55348.55 88888.00 2007-07-23 08:41:55.000 204 12494.88 31.15 55348.53 88888.00 2007-07-23 08:41:55.125 204 12494.88 31.15 55348.53 88888.00 2007-07-23 08:41:55.250 204 12494.85 31.15 55348.53 88888.00 2007-07-23 08:41:55.375 204 12494.88 31.15 55348.50 88888.00 2007-07-23 08:41:55.500 204 12494.88 31.10 55348.50 88888.00 2007-07-23 08:41:55.625 204 12494.83 31.10 55348.50 88888.00 2007-07-23 08:41:55.750 204 12494.92 31.15 55348.53 88888.00 2007-07-23 08:41:55.875 204 12495.00 31.12 55348.50 88888.00 2007-07-23 08:41:56.000 204 12495.02 31.12 55348.50 88888.00 2007-07-23 08:41:56.125 204 12495.00 31.10 55348.50 88888.00 2007-07-23 08:41:56.250 204 12494.92 31.05 55348.47 88888.00 2007-07-23 08:41:56.375 204 12494.92 31.10 55348.47 88888.00 2007-07-23 08:41:56.500 204 12495.02 31.18 55348.55 88888.00 2007-07-23 08:41:56.625 204 12495.00 31.12 55348.53 88888.00 2007-07-23 08:41:56.750 204 12495.00 31.10 55348.55 88888.00 2007-07-23 08:41:56.875 204 12494.98 31.12 55348.55 88888.00 2007-07-23 08:41:57.000 204 12494.88 31.10 55348.50 88888.00 2007-07-23 08:41:57.125 204 12494.88 31.07 55348.45 88888.00 2007-07-23 08:41:57.250 204 12494.90 31.10 55348.47 88888.00 2007-07-23 08:41:57.375 204 12494.92 31.10 55348.47 88888.00 2007-07-23 08:41:57.500 204 12494.92 31.10 55348.53 88888.00 2007-07-23 08:41:57.625 204 12494.95 31.15 55348.50 88888.00 2007-07-23 08:41:57.750 204 12495.00 31.10 55348.45 88888.00 2007-07-23 08:41:57.875 204 12494.98 31.12 55348.47 88888.00 2007-07-23 08:41:58.000 204 12495.00 31.12 55348.47 88888.00 2007-07-23 08:41:58.125 204 12494.95 31.10 55348.47 88888.00 2007-07-23 08:41:58.250 204 12494.92 31.10 55348.53 88888.00 2007-07-23 08:41:58.375 204 12495.02 31.12 55348.53 88888.00 2007-07-23 08:41:58.500 204 12495.08 31.15 55348.53 88888.00 2007-07-23 08:41:58.625 204 12495.05 31.18 55348.50 88888.00 2007-07-23 08:41:58.750 204 12495.00 31.18 55348.50 88888.00 2007-07-23 08:41:58.875 204 12494.95 31.15 55348.50 88888.00 2007-07-23 08:41:59.000 204 12494.95 31.10 55348.50 88888.00 2007-07-23 08:41:59.125 204 12495.02 31.07 55348.50 88888.00 2007-07-23 08:41:59.250 204 12495.00 31.12 55348.50 88888.00 2007-07-23 08:41:59.375 204 12495.02 31.15 55348.50 88888.00 2007-07-23 08:41:59.500 204 12495.05 31.20 55348.53 88888.00 2007-07-23 08:41:59.625 204 12495.05 31.18 55348.53 88888.00 2007-07-23 08:41:59.750 204 12495.02 31.15 55348.50 88888.00 2007-07-23 08:41:59.875 204 12495.02 31.15 55348.53 88888.00 2007-07-23 08:42:00.000 204 12495.05 31.10 55348.50 88888.00 2007-07-23 08:42:00.125 204 12495.05 31.07 55348.53 88888.00 2007-07-23 08:42:00.250 204 12494.98 31.07 55348.57 88888.00 2007-07-23 08:42:00.375 204 12495.02 31.07 55348.57 88888.00 2007-07-23 08:42:00.500 204 12495.05 31.07 55348.53 88888.00 2007-07-23 08:42:00.625 204 12495.02 31.07 55348.53 88888.00 2007-07-23 08:42:00.750 204 12495.00 31.10 55348.53 88888.00 2007-07-23 08:42:00.875 204 12495.05 31.15 55348.53 88888.00 2007-07-23 08:42:01.000 204 12495.10 31.15 55348.53 88888.00 2007-07-23 08:42:01.125 204 12495.05 31.10 55348.55 88888.00 2007-07-23 08:42:01.250 204 12495.00 31.05 55348.55 88888.00 2007-07-23 08:42:01.375 204 12495.02 31.07 55348.53 88888.00 2007-07-23 08:42:01.500 204 12495.02 31.07 55348.53 88888.00 2007-07-23 08:42:01.625 204 12495.08 31.07 55348.55 88888.00 2007-07-23 08:42:01.750 204 12495.00 31.07 55348.53 88888.00 2007-07-23 08:42:01.875 204 12494.98 31.05 55348.50 88888.00 2007-07-23 08:42:02.000 204 12495.05 31.05 55348.50 88888.00 2007-07-23 08:42:02.125 204 12495.15 31.05 55348.53 88888.00 2007-07-23 08:42:02.250 204 12495.05 31.02 55348.53 88888.00 2007-07-23 08:42:02.375 204 12495.05 31.05 55348.50 88888.00 2007-07-23 08:42:02.500 204 12495.08 31.10 55348.50 88888.00 2007-07-23 08:42:02.625 204 12495.15 31.10 55348.53 88888.00 2007-07-23 08:42:02.750 204 12495.15 31.07 55348.53 88888.00 2007-07-23 08:42:02.875 204 12495.10 31.07 55348.47 88888.00 2007-07-23 08:42:03.000 204 12495.08 31.05 55348.47 88888.00 2007-07-23 08:42:03.125 204 12495.08 31.05 55348.50 88888.00 2007-07-23 08:42:03.250 204 12495.10 31.10 55348.55 88888.00 2007-07-23 08:42:03.375 204 12495.10 31.10 55348.53 88888.00 2007-07-23 08:42:03.500 204 12495.05 31.02 55348.50 88888.00 2007-07-23 08:42:03.625 204 12495.05 31.05 55348.53 88888.00 2007-07-23 08:42:03.750 204 12495.10 31.07 55348.55 88888.00 2007-07-23 08:42:03.875 204 12495.12 31.12 55348.53 88888.00 2007-07-23 08:42:04.000 204 12495.08 31.07 55348.50 88888.00 2007-07-23 08:42:04.125 204 12495.02 31.07 55348.53 88888.00 2007-07-23 08:42:04.250 204 12495.05 31.07 55348.53 88888.00 2007-07-23 08:42:04.375 204 12495.12 31.07 55348.53 88888.00 2007-07-23 08:42:04.500 204 12495.20 31.10 55348.57 88888.00 2007-07-23 08:42:04.625 204 12495.20 31.10 55348.55 88888.00 2007-07-23 08:42:04.750 204 12495.17 31.07 55348.55 88888.00 2007-07-23 08:42:04.875 204 12495.12 31.07 55348.55 88888.00 2007-07-23 08:42:05.000 204 12495.20 31.07 55348.53 88888.00 2007-07-23 08:42:05.125 204 12495.23 31.05 55348.53 88888.00 2007-07-23 08:42:05.250 204 12495.08 31.05 55348.50 88888.00 2007-07-23 08:42:05.375 204 12495.08 31.05 55348.50 88888.00 2007-07-23 08:42:05.500 204 12495.15 31.05 55348.53 88888.00 2007-07-23 08:42:05.625 204 12495.17 31.07 55348.53 88888.00 2007-07-23 08:42:05.750 204 12495.12 31.02 55348.50 88888.00 2007-07-23 08:42:05.875 204 12495.10 31.05 55348.53 88888.00 2007-07-23 08:42:06.000 204 12495.10 31.07 55348.50 88888.00 2007-07-23 08:42:06.125 204 12495.15 31.05 55348.53 88888.00 2007-07-23 08:42:06.250 204 12495.12 30.98 55348.50 88888.00 2007-07-23 08:42:06.375 204 12495.15 31.02 55348.50 88888.00 2007-07-23 08:42:06.500 204 12495.15 31.10 55348.50 88888.00 2007-07-23 08:42:06.625 204 12495.17 31.15 55348.53 88888.00 2007-07-23 08:42:06.750 204 12495.23 31.15 55348.53 88888.00 2007-07-23 08:42:06.875 204 12495.17 31.02 55348.47 88888.00 2007-07-23 08:42:07.000 204 12495.15 31.02 55348.47 88888.00 2007-07-23 08:42:07.125 204 12495.17 31.07 55348.45 88888.00 2007-07-23 08:42:07.250 204 12495.20 31.05 55348.47 88888.00 2007-07-23 08:42:07.375 204 12495.20 31.12 55348.53 88888.00 2007-07-23 08:42:07.500 204 12495.20 31.12 55348.55 88888.00 2007-07-23 08:42:07.625 204 12495.17 31.12 55348.55 88888.00 2007-07-23 08:42:07.750 204 12495.10 31.10 55348.55 88888.00 2007-07-23 08:42:07.875 204 12495.05 31.07 55348.53 88888.00 2007-07-23 08:42:08.000 204 12495.08 31.02 55348.53 88888.00 2007-07-23 08:42:08.125 204 12495.12 31.02 55348.53 88888.00 2007-07-23 08:42:08.250 204 12495.15 31.07 55348.55 88888.00 2007-07-23 08:42:08.375 204 12495.17 31.05 55348.55 88888.00 2007-07-23 08:42:08.500 204 12495.15 30.98 55348.55 88888.00 2007-07-23 08:42:08.625 204 12495.17 31.02 55348.55 88888.00 2007-07-23 08:42:08.750 204 12495.20 31.02 55348.55 88888.00 2007-07-23 08:42:08.875 204 12495.17 31.02 55348.53 88888.00 2007-07-23 08:42:09.000 204 12495.20 31.07 55348.50 88888.00 2007-07-23 08:42:09.125 204 12495.20 31.10 55348.55 88888.00 2007-07-23 08:42:09.250 204 12495.20 31.00 55348.55 88888.00 2007-07-23 08:42:09.375 204 12495.27 31.02 55348.57 88888.00 2007-07-23 08:42:09.500 204 12495.25 31.07 55348.53 88888.00 2007-07-23 08:42:09.625 204 12495.20 31.10 55348.50 88888.00 2007-07-23 08:42:09.750 204 12495.20 31.07 55348.53 88888.00 2007-07-23 08:42:09.875 204 12495.17 31.00 55348.53 88888.00 2007-07-23 08:42:10.000 204 12495.20 31.02 55348.53 88888.00 2007-07-23 08:42:10.125 204 12495.17 31.00 55348.53 88888.00 2007-07-23 08:42:10.250 204 12495.15 31.02 55348.53 88888.00 2007-07-23 08:42:10.375 204 12495.25 31.05 55348.53 88888.00 2007-07-23 08:42:10.500 204 12495.25 31.10 55348.57 88888.00 2007-07-23 08:42:10.625 204 12495.17 31.12 55348.55 88888.00 2007-07-23 08:42:10.750 204 12495.17 31.10 55348.53 88888.00 2007-07-23 08:42:10.875 204 12495.20 31.07 55348.53 88888.00 2007-07-23 08:42:11.000 204 12495.25 31.05 55348.53 88888.00 2007-07-23 08:42:11.125 204 12495.25 30.98 55348.53 88888.00 2007-07-23 08:42:11.250 204 12495.17 30.90 55348.50 88888.00 2007-07-23 08:42:11.375 204 12495.12 30.95 55348.55 88888.00 2007-07-23 08:42:11.500 204 12495.12 31.07 55348.57 88888.00 2007-07-23 08:42:11.625 204 12495.15 31.07 55348.57 88888.00 2007-07-23 08:42:11.750 204 12495.15 31.07 55348.53 88888.00 2007-07-23 08:42:11.875 204 12495.17 31.00 55348.50 88888.00 2007-07-23 08:42:12.000 204 12495.17 31.00 55348.53 88888.00 2007-07-23 08:42:12.125 204 12495.15 31.02 55348.55 88888.00 2007-07-23 08:42:12.250 204 12495.12 31.00 55348.57 88888.00 2007-07-23 08:42:12.375 204 12495.12 31.00 55348.57 88888.00 2007-07-23 08:42:12.500 204 12495.12 31.05 55348.57 88888.00 2007-07-23 08:42:12.625 204 12495.17 31.07 55348.57 88888.00 2007-07-23 08:42:12.750 204 12495.23 31.00 55348.55 88888.00 2007-07-23 08:42:12.875 204 12495.17 31.02 55348.55 88888.00 2007-07-23 08:42:13.000 204 12495.12 31.10 55348.57 88888.00 2007-07-23 08:42:13.125 204 12495.05 31.07 55348.55 88888.00 2007-07-23 08:42:13.250 204 12495.08 31.02 55348.55 88888.00 2007-07-23 08:42:13.375 204 12495.20 31.05 55348.57 88888.00 2007-07-23 08:42:13.500 204 12495.23 31.02 55348.60 88888.00 2007-07-23 08:42:13.625 204 12495.25 31.00 55348.60 88888.00 2007-07-23 08:42:13.750 204 12495.27 31.02 55348.57 88888.00 2007-07-23 08:42:13.875 204 12495.30 31.05 55348.57 88888.00 2007-07-23 08:42:14.000 204 12495.30 31.05 55348.57 88888.00 2007-07-23 08:42:14.125 204 12495.27 31.02 55348.60 88888.00 2007-07-23 08:42:14.250 204 12495.23 30.98 55348.55 88888.00 2007-07-23 08:42:14.375 204 12495.23 30.98 55348.55 88888.00 2007-07-23 08:42:14.500 204 12495.27 31.05 55348.55 88888.00 2007-07-23 08:42:14.625 204 12495.27 31.05 55348.50 88888.00 2007-07-23 08:42:14.750 204 12495.30 31.02 55348.53 88888.00 2007-07-23 08:42:14.875 204 12495.30 31.00 55348.55 88888.00 2007-07-23 08:42:15.000 204 12495.33 31.00 55348.53 88888.00 2007-07-23 08:42:15.125 204 12495.35 31.02 55348.53 88888.00 2007-07-23 08:42:15.250 204 12495.30 31.00 55348.57 88888.00 2007-07-23 08:42:15.375 204 12495.30 30.98 55348.57 88888.00 2007-07-23 08:42:15.500 204 12495.33 30.95 55348.57 88888.00 2007-07-23 08:42:15.625 204 12495.30 31.00 55348.55 88888.00 2007-07-23 08:42:15.750 204 12495.25 30.98 55348.53 88888.00 2007-07-23 08:42:15.875 204 12495.30 30.98 55348.57 88888.00 2007-07-23 08:42:16.000 204 12495.38 31.00 55348.57 88888.00 2007-07-23 08:42:16.125 204 12495.35 31.00 55348.57 88888.00 2007-07-23 08:42:16.250 204 12495.30 31.00 55348.57 88888.00 2007-07-23 08:42:16.375 204 12495.27 30.95 55348.55 88888.00 2007-07-23 08:42:16.500 204 12495.30 30.95 55348.57 88888.00 2007-07-23 08:42:16.625 204 12495.25 30.98 55348.57 88888.00 2007-07-23 08:42:16.750 204 12495.17 30.98 55348.60 88888.00 2007-07-23 08:42:16.875 204 12495.20 31.02 55348.60 88888.00 2007-07-23 08:42:17.000 204 12495.25 31.02 55348.60 88888.00 2007-07-23 08:42:17.125 204 12495.27 31.00 55348.60 88888.00 2007-07-23 08:42:17.250 204 12495.20 30.93 55348.57 88888.00 2007-07-23 08:42:17.375 204 12495.25 30.98 55348.57 88888.00 2007-07-23 08:42:17.500 204 12495.23 30.93 55348.57 88888.00 2007-07-23 08:42:17.625 204 12495.23 30.98 55348.60 88888.00 2007-07-23 08:42:17.750 204 12495.27 31.02 55348.60 88888.00 2007-07-23 08:42:17.875 204 12495.30 31.05 55348.62 88888.00 2007-07-23 08:42:18.000 204 12495.27 31.05 55348.57 88888.00 2007-07-23 08:42:18.125 204 12495.23 31.00 55348.60 88888.00 2007-07-23 08:42:18.250 204 12495.23 30.98 55348.62 88888.00 2007-07-23 08:42:18.375 204 12495.27 30.95 55348.60 88888.00 2007-07-23 08:42:18.500 204 12495.33 31.00 55348.60 88888.00 2007-07-23 08:42:18.625 204 12495.30 31.00 55348.60 88888.00 2007-07-23 08:42:18.750 204 12495.23 31.00 55348.55 88888.00 2007-07-23 08:42:18.875 204 12495.25 30.95 55348.55 88888.00 2007-07-23 08:42:19.000 204 12495.25 30.93 55348.57 88888.00 2007-07-23 08:42:19.125 204 12495.23 30.93 55348.57 88888.00 2007-07-23 08:42:19.250 204 12495.20 30.98 55348.60 88888.00 2007-07-23 08:42:19.375 204 12495.23 31.00 55348.57 88888.00 2007-07-23 08:42:19.500 204 12495.20 31.02 55348.57 88888.00 2007-07-23 08:42:19.625 204 12495.17 30.98 55348.55 88888.00 2007-07-23 08:42:19.750 204 12495.25 30.98 55348.57 88888.00 2007-07-23 08:42:19.875 204 12495.30 31.00 55348.60 88888.00 2007-07-23 08:42:20.000 204 12495.23 31.00 55348.57 88888.00 2007-07-23 08:42:20.125 204 12495.23 30.98 55348.57 88888.00 2007-07-23 08:42:20.250 204 12495.35 31.00 55348.62 88888.00 2007-07-23 08:42:20.375 204 12495.45 30.98 55348.65 88888.00 2007-07-23 08:42:20.500 204 12495.33 31.00 55348.62 88888.00 2007-07-23 08:42:20.625 204 12495.27 30.95 55348.57 88888.00 2007-07-23 08:42:20.750 204 12495.25 30.93 55348.57 88888.00 2007-07-23 08:42:20.875 204 12495.23 30.95 55348.60 88888.00 2007-07-23 08:42:21.000 204 12495.23 30.90 55348.57 88888.00 2007-07-23 08:42:21.125 204 12495.23 30.95 55348.55 88888.00 2007-07-23 08:42:21.250 204 12495.25 30.93 55348.57 88888.00 2007-07-23 08:42:21.375 204 12495.25 30.95 55348.55 88888.00 2007-07-23 08:42:21.500 204 12495.20 30.95 55348.55 88888.00 2007-07-23 08:42:21.625 204 12495.23 30.93 55348.55 88888.00 2007-07-23 08:42:21.750 204 12495.23 30.93 55348.57 88888.00 2007-07-23 08:42:21.875 204 12495.27 30.93 55348.55 88888.00 2007-07-23 08:42:22.000 204 12495.30 30.88 55348.55 88888.00 2007-07-23 08:42:22.125 204 12495.30 30.90 55348.60 88888.00 2007-07-23 08:42:22.250 204 12495.23 30.93 55348.62 88888.00 2007-07-23 08:42:22.375 204 12495.20 30.98 55348.60 88888.00 2007-07-23 08:42:22.500 204 12495.23 30.98 55348.60 88888.00 2007-07-23 08:42:22.625 204 12495.20 30.98 55348.60 88888.00 2007-07-23 08:42:22.750 204 12495.20 30.93 55348.60 88888.00 2007-07-23 08:42:22.875 204 12495.17 30.90 55348.60 88888.00 2007-07-23 08:42:23.000 204 12495.17 30.90 55348.55 88888.00 2007-07-23 08:42:23.125 204 12495.20 30.90 55348.57 88888.00 2007-07-23 08:42:23.250 204 12495.20 30.82 55348.57 88888.00 2007-07-23 08:42:23.375 204 12495.33 30.93 55348.60 88888.00 2007-07-23 08:42:23.500 204 12495.38 30.95 55348.60 88888.00 2007-07-23 08:42:23.625 204 12495.35 30.95 55348.57 88888.00 2007-07-23 08:42:23.750 204 12495.33 30.93 55348.55 88888.00 2007-07-23 08:42:23.875 204 12495.38 30.88 55348.57 88888.00 2007-07-23 08:42:24.000 204 12495.42 30.90 55348.53 88888.00 2007-07-23 08:42:24.125 204 12495.40 30.90 55348.55 88888.00 2007-07-23 08:42:24.250 204 12495.30 30.88 55348.55 88888.00 2007-07-23 08:42:24.375 204 12495.25 30.88 55348.53 88888.00 2007-07-23 08:42:24.500 204 12495.20 30.88 55348.53 88888.00 2007-07-23 08:42:24.625 204 12495.23 30.82 55348.53 88888.00 2007-07-23 08:42:24.750 204 12495.30 30.88 55348.55 88888.00 2007-07-23 08:42:24.875 204 12495.45 30.95 55348.57 88888.00 2007-07-23 08:42:25.000 204 12495.48 30.95 55348.60 88888.00 2007-07-23 08:42:25.125 204 12495.40 30.93 55348.57 88888.00 2007-07-23 08:42:25.250 204 12495.35 30.88 55348.55 88888.00 2007-07-23 08:42:25.375 204 12495.35 30.88 55348.57 88888.00 2007-07-23 08:42:25.500 204 12495.27 30.80 55348.57 88888.00 2007-07-23 08:42:25.625 204 12495.25 30.88 55348.57 88888.00 2007-07-23 08:42:25.750 204 12495.25 30.88 55348.57 88888.00 2007-07-23 08:42:25.875 204 12495.35 30.88 55348.57 88888.00 2007-07-23 08:42:26.000 204 12495.42 30.85 55348.57 88888.00 2007-07-23 08:42:26.125 204 12495.35 30.88 55348.55 88888.00 2007-07-23 08:42:26.250 204 12495.27 30.88 55348.62 88888.00 2007-07-23 08:42:26.375 204 12495.30 30.93 55348.60 88888.00 2007-07-23 08:42:26.500 204 12495.27 30.85 55348.62 88888.00 2007-07-23 08:42:26.625 204 12495.30 30.90 55348.62 88888.00 2007-07-23 08:42:26.750 204 12495.27 30.93 55348.62 88888.00 2007-07-23 08:42:26.875 204 12495.25 30.90 55348.57 88888.00 2007-07-23 08:42:27.000 204 12495.27 30.90 55348.60 88888.00 2007-07-23 08:42:27.125 204 12495.23 30.88 55348.62 88888.00 2007-07-23 08:42:27.250 204 12495.23 30.85 55348.65 88888.00 2007-07-23 08:42:27.375 204 12495.27 30.90 55348.62 88888.00 2007-07-23 08:42:27.500 204 12495.25 30.90 55348.65 88888.00 2007-07-23 08:42:27.625 204 12495.25 30.88 55348.62 88888.00 2007-07-23 08:42:27.750 204 12495.27 30.88 55348.62 88888.00 2007-07-23 08:42:27.875 204 12495.35 30.88 55348.62 88888.00 2007-07-23 08:42:28.000 204 12495.38 30.88 55348.62 88888.00 2007-07-23 08:42:28.125 204 12495.30 30.88 55348.65 88888.00 2007-07-23 08:42:28.250 204 12495.27 30.85 55348.65 88888.00 2007-07-23 08:42:28.375 204 12495.30 30.93 55348.62 88888.00 2007-07-23 08:42:28.500 204 12495.30 30.93 55348.65 88888.00 2007-07-23 08:42:28.625 204 12495.35 30.93 55348.68 88888.00 2007-07-23 08:42:28.750 204 12495.35 30.93 55348.65 88888.00 2007-07-23 08:42:28.875 204 12495.30 30.93 55348.65 88888.00 2007-07-23 08:42:29.000 204 12495.27 30.88 55348.60 88888.00 2007-07-23 08:42:29.125 204 12495.30 30.85 55348.62 88888.00 2007-07-23 08:42:29.250 204 12495.35 30.82 55348.62 88888.00 2007-07-23 08:42:29.375 204 12495.35 30.90 55348.60 88888.00 2007-07-23 08:42:29.500 204 12495.27 30.85 55348.60 88888.00 2007-07-23 08:42:29.625 204 12495.30 30.88 55348.60 88888.00 2007-07-23 08:42:29.750 204 12495.27 30.93 55348.62 88888.00 2007-07-23 08:42:29.875 204 12495.30 30.88 55348.60 88888.00 2007-07-23 08:42:30.000 204 12495.27 30.85 55348.55 88888.00 2007-07-23 08:42:30.125 204 12495.27 30.88 55348.57 88888.00 2007-07-23 08:42:30.250 204 12495.30 30.88 55348.57 88888.00 2007-07-23 08:42:30.375 204 12495.25 30.93 55348.57 88888.00 2007-07-23 08:42:30.500 204 12495.25 30.93 55348.62 88888.00 2007-07-23 08:42:30.625 204 12495.20 30.90 55348.65 88888.00 2007-07-23 08:42:30.750 204 12495.17 30.88 55348.65 88888.00 2007-07-23 08:42:30.875 204 12495.20 30.82 55348.65 88888.00 2007-07-23 08:42:31.000 204 12495.17 30.82 55348.62 88888.00 2007-07-23 08:42:31.125 204 12495.15 30.82 55348.65 88888.00 2007-07-23 08:42:31.250 204 12495.17 30.88 55348.68 88888.00 2007-07-23 08:42:31.375 204 12495.20 30.88 55348.70 88888.00 2007-07-23 08:42:31.500 204 12495.17 30.93 55348.72 88888.00 2007-07-23 08:42:31.625 204 12495.20 30.93 55348.68 88888.00 2007-07-23 08:42:31.750 204 12495.20 30.82 55348.60 88888.00 2007-07-23 08:42:31.875 204 12495.27 30.77 55348.60 88888.00 2007-07-23 08:42:32.000 204 12495.27 30.80 55348.62 88888.00 2007-07-23 08:42:32.125 204 12495.20 30.88 55348.62 88888.00 2007-07-23 08:42:32.250 204 12495.15 30.85 55348.62 88888.00 2007-07-23 08:42:32.375 204 12495.20 30.93 55348.62 88888.00 2007-07-23 08:42:32.500 204 12495.25 30.93 55348.70 88888.00 2007-07-23 08:42:32.625 204 12495.23 30.95 55348.68 88888.00 2007-07-23 08:42:32.750 204 12495.20 30.85 55348.68 88888.00 2007-07-23 08:42:32.875 204 12495.17 30.82 55348.65 88888.00 2007-07-23 08:42:33.000 204 12495.20 30.82 55348.65 88888.00 2007-07-23 08:42:33.125 204 12495.25 30.88 55348.68 88888.00 2007-07-23 08:42:33.250 204 12495.12 30.85 55348.68 88888.00 2007-07-23 08:42:33.375 204 12495.10 30.85 55348.65 88888.00 2007-07-23 08:42:33.500 204 12495.12 30.85 55348.65 88888.00 2007-07-23 08:42:33.625 204 12495.15 30.85 55348.68 88888.00 2007-07-23 08:42:33.750 204 12495.10 30.88 55348.68 88888.00 2007-07-23 08:42:33.875 204 12495.12 30.90 55348.65 88888.00 2007-07-23 08:42:34.000 204 12495.17 30.88 55348.65 88888.00 2007-07-23 08:42:34.125 204 12495.20 30.93 55348.68 88888.00 2007-07-23 08:42:34.250 204 12495.20 30.93 55348.70 88888.00 2007-07-23 08:42:34.375 204 12495.30 30.93 55348.72 88888.00 2007-07-23 08:42:34.500 204 12495.27 30.85 55348.72 88888.00 2007-07-23 08:42:34.625 204 12495.17 30.82 55348.70 88888.00 2007-07-23 08:42:34.750 204 12495.15 30.85 55348.70 88888.00 2007-07-23 08:42:34.875 204 12495.20 30.88 55348.72 88888.00 2007-07-23 08:42:35.000 204 12495.23 30.93 55348.70 88888.00 2007-07-23 08:42:35.125 204 12495.15 30.93 55348.72 88888.00 2007-07-23 08:42:35.250 204 12495.08 30.88 55348.72 88888.00 2007-07-23 08:42:35.375 204 12495.10 30.90 55348.70 88888.00 2007-07-23 08:42:35.500 204 12495.05 30.93 55348.70 88888.00 2007-07-23 08:42:35.625 204 12495.05 30.90 55348.70 88888.00 2007-07-23 08:42:35.750 204 12495.10 30.90 55348.70 88888.00 2007-07-23 08:42:35.875 204 12495.10 30.85 55348.70 88888.00 2007-07-23 08:42:36.000 204 12495.08 30.85 55348.68 88888.00 2007-07-23 08:42:36.125 204 12495.10 30.88 55348.72 88888.00 2007-07-23 08:42:36.250 204 12495.10 30.85 55348.72 88888.00 2007-07-23 08:42:36.375 204 12495.08 30.85 55348.68 88888.00 2007-07-23 08:42:36.500 204 12495.05 30.85 55348.68 88888.00 2007-07-23 08:42:36.625 204 12495.10 30.88 55348.68 88888.00 2007-07-23 08:42:36.750 204 12495.12 30.85 55348.65 88888.00 2007-07-23 08:42:36.875 204 12495.15 30.80 55348.68 88888.00 2007-07-23 08:42:37.000 204 12495.17 30.88 55348.68 88888.00 2007-07-23 08:42:37.125 204 12495.17 30.85 55348.70 88888.00 2007-07-23 08:42:37.250 204 12495.12 30.88 55348.70 88888.00 2007-07-23 08:42:37.375 204 12495.17 30.93 55348.70 88888.00 2007-07-23 08:42:37.500 204 12495.17 30.90 55348.72 88888.00 2007-07-23 08:42:37.625 204 12495.15 30.88 55348.70 88888.00 2007-07-23 08:42:37.750 204 12495.10 30.90 55348.70 88888.00 2007-07-23 08:42:37.875 204 12495.02 30.88 55348.70 88888.00 2007-07-23 08:42:38.000 204 12495.08 30.88 55348.70 88888.00 2007-07-23 08:42:38.125 204 12495.10 30.93 55348.70 88888.00 2007-07-23 08:42:38.250 204 12495.05 30.85 55348.72 88888.00 2007-07-23 08:42:38.375 204 12495.10 30.88 55348.72 88888.00 2007-07-23 08:42:38.500 204 12495.15 30.85 55348.70 88888.00 2007-07-23 08:42:38.625 204 12495.12 30.82 55348.70 88888.00 2007-07-23 08:42:38.750 204 12495.10 30.88 55348.68 88888.00 2007-07-23 08:42:38.875 204 12495.12 30.88 55348.70 88888.00 2007-07-23 08:42:39.000 204 12495.12 30.90 55348.70 88888.00 2007-07-23 08:42:39.125 204 12495.10 30.90 55348.70 88888.00 2007-07-23 08:42:39.250 204 12495.10 30.90 55348.70 88888.00 2007-07-23 08:42:39.375 204 12495.12 30.88 55348.72 88888.00 2007-07-23 08:42:39.500 204 12495.08 30.82 55348.72 88888.00 2007-07-23 08:42:39.625 204 12495.08 30.80 55348.72 88888.00 2007-07-23 08:42:39.750 204 12495.15 30.82 55348.72 88888.00 2007-07-23 08:42:39.875 204 12495.17 30.85 55348.72 88888.00 2007-07-23 08:42:40.000 204 12495.15 30.88 55348.70 88888.00 2007-07-23 08:42:40.125 204 12495.12 30.90 55348.72 88888.00 2007-07-23 08:42:40.250 204 12495.10 30.88 55348.72 88888.00 2007-07-23 08:42:40.375 204 12495.15 30.90 55348.72 88888.00 2007-07-23 08:42:40.500 204 12495.12 30.93 55348.72 88888.00 2007-07-23 08:42:40.625 204 12495.15 30.90 55348.75 88888.00 2007-07-23 08:42:40.750 204 12495.17 30.95 55348.78 88888.00 2007-07-23 08:42:40.875 204 12495.17 30.98 55348.78 88888.00 2007-07-23 08:42:41.000 204 12495.17 30.90 55348.75 88888.00 2007-07-23 08:42:41.125 204 12495.20 30.93 55348.75 88888.00 2007-07-23 08:42:41.250 204 12495.15 30.85 55348.75 88888.00 2007-07-23 08:42:41.375 204 12495.12 30.88 55348.72 88888.00 2007-07-23 08:42:41.500 204 12495.10 30.88 55348.72 88888.00 2007-07-23 08:42:41.625 204 12495.12 30.88 55348.75 88888.00 2007-07-23 08:42:41.750 204 12495.12 30.88 55348.75 88888.00 2007-07-23 08:42:41.875 204 12495.12 30.85 55348.72 88888.00 2007-07-23 08:42:42.000 204 12495.08 30.85 55348.72 88888.00 2007-07-23 08:42:42.125 204 12495.00 30.88 55348.72 88888.00 2007-07-23 08:42:42.250 204 12495.02 30.95 55348.75 88888.00 2007-07-23 08:42:42.375 204 12495.10 30.90 55348.75 88888.00 2007-07-23 08:42:42.500 204 12495.12 30.88 55348.72 88888.00 2007-07-23 08:42:42.625 204 12495.12 30.85 55348.72 88888.00 2007-07-23 08:42:42.750 204 12495.17 30.85 55348.72 88888.00 2007-07-23 08:42:42.875 204 12495.20 30.88 55348.72 88888.00 2007-07-23 08:42:43.000 204 12495.20 30.90 55348.72 88888.00 2007-07-23 08:42:43.125 204 12495.17 30.93 55348.75 88888.00 2007-07-23 08:42:43.250 204 12495.10 30.88 55348.70 88888.00 2007-07-23 08:42:43.375 204 12495.15 30.90 55348.75 88888.00 2007-07-23 08:42:43.500 204 12495.17 30.93 55348.75 88888.00 2007-07-23 08:42:43.625 204 12495.12 30.90 55348.72 88888.00 2007-07-23 08:42:43.750 204 12495.02 30.85 55348.68 88888.00 2007-07-23 08:42:43.875 204 12495.02 30.90 55348.70 88888.00 2007-07-23 08:42:44.000 204 12495.10 30.95 55348.72 88888.00 2007-07-23 08:42:44.125 204 12495.17 30.98 55348.78 88888.00 2007-07-23 08:42:44.250 204 12495.17 31.02 55348.78 88888.00 2007-07-23 08:42:44.375 204 12495.20 31.00 55348.75 88888.00 2007-07-23 08:42:44.500 204 12495.15 30.93 55348.72 88888.00 2007-07-23 08:42:44.625 204 12495.12 30.93 55348.72 88888.00 2007-07-23 08:42:44.750 204 12495.10 30.85 55348.70 88888.00 2007-07-23 08:42:44.875 204 12495.15 30.88 55348.72 88888.00 2007-07-23 08:42:45.000 204 12495.20 30.88 55348.72 88888.00 2007-07-23 08:42:45.125 204 12495.23 30.93 55348.78 88888.00 2007-07-23 08:42:45.250 204 12495.12 30.93 55348.78 88888.00 2007-07-23 08:42:45.375 204 12495.08 30.90 55348.72 88888.00 2007-07-23 08:42:45.500 204 12495.05 30.90 55348.70 88888.00 2007-07-23 08:42:45.625 204 12495.10 30.95 55348.75 88888.00 2007-07-23 08:42:45.750 204 12495.10 30.98 55348.80 88888.00 2007-07-23 08:42:45.875 204 12495.15 30.93 55348.75 88888.00 2007-07-23 08:42:46.000 204 12495.23 30.90 55348.72 88888.00 2007-07-23 08:42:46.125 204 12495.20 30.93 55348.70 88888.00 2007-07-23 08:42:46.250 204 12495.15 30.90 55348.70 88888.00 2007-07-23 08:42:46.375 204 12495.12 30.95 55348.70 88888.00 2007-07-23 08:42:46.500 204 12495.08 30.95 55348.72 88888.00 2007-07-23 08:42:46.625 204 12495.10 30.95 55348.75 88888.00 2007-07-23 08:42:46.750 204 12495.10 30.95 55348.75 88888.00 2007-07-23 08:42:46.875 204 12495.05 30.90 55348.72 88888.00 2007-07-23 08:42:47.000 204 12495.10 30.82 55348.70 88888.00 2007-07-23 08:42:47.125 204 12495.15 30.85 55348.72 88888.00 2007-07-23 08:42:47.250 204 12495.15 30.88 55348.72 88888.00 2007-07-23 08:42:47.375 204 12495.08 30.88 55348.70 88888.00 2007-07-23 08:42:47.500 204 12495.00 30.88 55348.75 88888.00 2007-07-23 08:42:47.625 204 12495.05 30.88 55348.75 88888.00 2007-07-23 08:42:47.750 204 12495.12 30.93 55348.78 88888.00 2007-07-23 08:42:47.875 204 12495.10 30.93 55348.78 88888.00 2007-07-23 08:42:48.000 204 12495.08 30.98 55348.78 88888.00 2007-07-23 08:42:48.125 204 12495.02 30.95 55348.75 88888.00 2007-07-23 08:42:48.250 204 12495.00 30.88 55348.75 88888.00 2007-07-23 08:42:48.375 204 12495.05 30.93 55348.72 88888.00 2007-07-23 08:42:48.500 204 12495.10 30.95 55348.75 88888.00 2007-07-23 08:42:48.625 204 12495.10 30.98 55348.72 88888.00 2007-07-23 08:42:48.750 204 12495.08 30.95 55348.72 88888.00 2007-07-23 08:42:48.875 204 12495.10 30.95 55348.72 88888.00 2007-07-23 08:42:49.000 204 12495.08 30.98 55348.75 88888.00 2007-07-23 08:42:49.125 204 12495.05 30.95 55348.78 88888.00 2007-07-23 08:42:49.250 204 12495.00 30.95 55348.78 88888.00 2007-07-23 08:42:49.375 204 12495.02 30.95 55348.75 88888.00 2007-07-23 08:42:49.500 204 12494.98 30.93 55348.75 88888.00 2007-07-23 08:42:49.625 204 12494.98 30.98 55348.78 88888.00 2007-07-23 08:42:49.750 204 12495.05 31.00 55348.80 88888.00 2007-07-23 08:42:49.875 204 12495.10 31.00 55348.78 88888.00 2007-07-23 08:42:50.000 204 12495.02 30.93 55348.75 88888.00 2007-07-23 08:42:50.125 204 12495.00 30.93 55348.78 88888.00 2007-07-23 08:42:50.250 204 12494.98 30.93 55348.75 88888.00 2007-07-23 08:42:50.375 204 12495.00 30.95 55348.78 88888.00 2007-07-23 08:42:50.500 204 12494.98 30.98 55348.78 88888.00 2007-07-23 08:42:50.625 204 12494.98 30.95 55348.75 88888.00 2007-07-23 08:42:50.750 204 12494.92 30.98 55348.72 88888.00 2007-07-23 08:42:50.875 204 12494.92 30.95 55348.75 88888.00 2007-07-23 08:42:51.000 204 12494.98 30.95 55348.75 88888.00 2007-07-23 08:42:51.125 204 12495.02 30.93 55348.75 88888.00 2007-07-23 08:42:51.250 204 12495.10 30.98 55348.75 88888.00 2007-07-23 08:42:51.375 204 12495.02 31.00 55348.70 88888.00 2007-07-23 08:42:51.500 204 12495.00 30.98 55348.75 88888.00 2007-07-23 08:42:51.625 204 12495.05 30.98 55348.75 88888.00 2007-07-23 08:42:51.750 204 12495.08 30.98 55348.75 88888.00 2007-07-23 08:42:51.875 204 12495.10 30.98 55348.72 88888.00 2007-07-23 08:42:52.000 204 12495.05 30.95 55348.72 88888.00 2007-07-23 08:42:52.125 204 12495.00 30.93 55348.75 88888.00 2007-07-23 08:42:52.250 204 12495.00 30.98 55348.72 88888.00 2007-07-23 08:42:52.375 204 12495.02 30.98 55348.70 88888.00 2007-07-23 08:42:52.500 204 12495.05 31.02 55348.75 88888.00 2007-07-23 08:42:52.625 204 12495.05 31.00 55348.78 88888.00 2007-07-23 08:42:52.750 204 12495.05 31.02 55348.78 88888.00 2007-07-23 08:42:52.875 204 12495.08 31.05 55348.78 88888.00 2007-07-23 08:42:53.000 204 12495.05 31.02 55348.75 88888.00 2007-07-23 08:42:53.125 204 12495.05 31.02 55348.72 88888.00 2007-07-23 08:42:53.250 204 12495.05 31.05 55348.75 88888.00 2007-07-23 08:42:53.375 204 12495.05 31.05 55348.75 88888.00 2007-07-23 08:42:53.500 204 12495.02 31.00 55348.75 88888.00 2007-07-23 08:42:53.625 204 12495.05 31.00 55348.75 88888.00 2007-07-23 08:42:53.750 204 12495.02 30.98 55348.75 88888.00 2007-07-23 08:42:53.875 204 12495.05 30.98 55348.72 88888.00 2007-07-23 08:42:54.000 204 12495.08 31.00 55348.72 88888.00 2007-07-23 08:42:54.125 204 12495.10 31.02 55348.78 88888.00 2007-07-23 08:42:54.250 204 12495.10 31.00 55348.75 88888.00 2007-07-23 08:42:54.375 204 12495.15 31.02 55348.75 88888.00 2007-07-23 08:42:54.500 204 12495.10 31.00 55348.75 88888.00 2007-07-23 08:42:54.625 204 12495.15 31.00 55348.75 88888.00 2007-07-23 08:42:54.750 204 12495.15 30.98 55348.75 88888.00 2007-07-23 08:42:54.875 204 12495.20 30.98 55348.75 88888.00 2007-07-23 08:42:55.000 204 12495.17 30.98 55348.75 88888.00 2007-07-23 08:42:55.125 204 12495.15 31.00 55348.72 88888.00 2007-07-23 08:42:55.250 204 12495.02 30.90 55348.68 88888.00 2007-07-23 08:42:55.375 204 12495.08 30.93 55348.68 88888.00 2007-07-23 08:42:55.500 204 12495.17 31.02 55348.72 88888.00 2007-07-23 08:42:55.625 204 12495.17 31.02 55348.75 88888.00 2007-07-23 08:42:55.750 204 12495.17 31.02 55348.72 88888.00 2007-07-23 08:42:55.875 204 12495.17 31.05 55348.72 88888.00 2007-07-23 08:42:56.000 204 12495.15 31.00 55348.72 88888.00 2007-07-23 08:42:56.125 204 12495.23 30.98 55348.72 88888.00 2007-07-23 08:42:56.250 204 12495.27 31.05 55348.72 88888.00 2007-07-23 08:42:56.375 204 12495.30 31.05 55348.72 88888.00 2007-07-23 08:42:56.500 204 12495.23 30.95 55348.72 88888.00 2007-07-23 08:42:56.625 204 12495.17 30.95 55348.72 88888.00 2007-07-23 08:42:56.750 204 12495.25 31.00 55348.72 88888.00 2007-07-23 08:42:56.875 204 12495.27 31.05 55348.70 88888.00 2007-07-23 08:42:57.000 204 12495.30 31.05 55348.72 88888.00 2007-07-23 08:42:57.125 204 12495.30 31.02 55348.70 88888.00 2007-07-23 08:42:57.250 204 12495.23 31.00 55348.68 88888.00 2007-07-23 08:42:57.375 204 12495.20 30.98 55348.68 88888.00 2007-07-23 08:42:57.500 204 12495.23 31.00 55348.70 88888.00 2007-07-23 08:42:57.625 204 12495.25 31.02 55348.70 88888.00 2007-07-23 08:42:57.750 204 12495.25 31.00 55348.70 88888.00 2007-07-23 08:42:57.875 204 12495.23 31.05 55348.70 88888.00 2007-07-23 08:42:58.000 204 12495.23 31.02 55348.70 88888.00 2007-07-23 08:42:58.125 204 12495.25 30.95 55348.68 88888.00 2007-07-23 08:42:58.250 204 12495.23 30.95 55348.70 88888.00 2007-07-23 08:42:58.375 204 12495.23 31.02 55348.72 88888.00 2007-07-23 08:42:58.500 204 12495.23 31.00 55348.72 88888.00 2007-07-23 08:42:58.625 204 12495.20 30.98 55348.75 88888.00 2007-07-23 08:42:58.750 204 12495.20 30.98 55348.72 88888.00 2007-07-23 08:42:58.875 204 12495.23 31.02 55348.70 88888.00 2007-07-23 08:42:59.000 204 12495.27 31.05 55348.72 88888.00 2007-07-23 08:42:59.125 204 12495.25 30.98 55348.72 88888.00 2007-07-23 08:42:59.250 204 12495.27 31.00 55348.72 88888.00 2007-07-23 08:42:59.375 204 12495.35 31.02 55348.72 88888.00 2007-07-23 08:42:59.500 204 12495.27 31.02 55348.72 88888.00 2007-07-23 08:42:59.625 204 12495.20 30.95 55348.72 88888.00 2007-07-23 08:42:59.750 204 12495.17 30.98 55348.72 88888.00 2007-07-23 08:42:59.875 204 12495.20 31.02 55348.75 88888.00 2007-07-23 08:43:00.000 204 12495.27 31.05 55348.75 88888.00 2007-07-23 08:43:00.125 204 12495.20 31.00 55348.72 88888.00 2007-07-23 08:43:00.250 204 12495.12 30.93 55348.70 88888.00 2007-07-23 08:43:00.375 204 12495.15 30.98 55348.72 88888.00 2007-07-23 08:43:00.500 204 12495.12 31.02 55348.75 88888.00 2007-07-23 08:43:00.625 204 12495.20 31.02 55348.75 88888.00 2007-07-23 08:43:00.750 204 12495.25 31.02 55348.78 88888.00 2007-07-23 08:43:00.875 204 12495.25 30.95 55348.78 88888.00 2007-07-23 08:43:01.000 204 12495.20 30.98 55348.75 88888.00 2007-07-23 08:43:01.125 204 12495.20 31.00 55348.75 88888.00 2007-07-23 08:43:01.250 204 12495.17 30.95 55348.75 88888.00 2007-07-23 08:43:01.375 204 12495.20 30.95 55348.72 88888.00 2007-07-23 08:43:01.500 204 12495.25 30.98 55348.72 88888.00 2007-07-23 08:43:01.625 204 12495.25 30.95 55348.72 88888.00 2007-07-23 08:43:01.750 204 12495.25 31.00 55348.70 88888.00 2007-07-23 08:43:01.875 204 12495.27 31.00 55348.70 88888.00 2007-07-23 08:43:02.000 204 12495.27 30.98 55348.70 88888.00 2007-07-23 08:43:02.125 204 12495.30 30.95 55348.72 88888.00 2007-07-23 08:43:02.250 204 12495.27 30.98 55348.75 88888.00 2007-07-23 08:43:02.375 204 12495.23 30.93 55348.70 88888.00 2007-07-23 08:43:02.500 204 12495.23 30.98 55348.72 88888.00 2007-07-23 08:43:02.625 204 12495.33 31.02 55348.72 88888.00 2007-07-23 08:43:02.750 204 12495.27 31.02 55348.70 88888.00 2007-07-23 08:43:02.875 204 12495.27 31.00 55348.70 88888.00 2007-07-23 08:43:03.000 204 12495.25 30.98 55348.68 88888.00 2007-07-23 08:43:03.125 204 12495.25 30.98 55348.70 88888.00 2007-07-23 08:43:03.250 204 12495.23 31.02 55348.70 88888.00 2007-07-23 08:43:03.375 204 12495.23 31.02 55348.70 88888.00 2007-07-23 08:43:03.500 204 12495.23 30.98 55348.68 88888.00 2007-07-23 08:43:03.625 204 12495.20 30.93 55348.70 88888.00 2007-07-23 08:43:03.750 204 12495.20 30.95 55348.72 88888.00 2007-07-23 08:43:03.875 204 12495.15 30.93 55348.68 88888.00 2007-07-23 08:43:04.000 204 12495.15 30.95 55348.68 88888.00 2007-07-23 08:43:04.125 204 12495.27 30.98 55348.70 88888.00 2007-07-23 08:43:04.250 204 12495.27 30.98 55348.68 88888.00 2007-07-23 08:43:04.375 204 12495.27 30.93 55348.65 88888.00 2007-07-23 08:43:04.500 204 12495.27 30.90 55348.68 88888.00 2007-07-23 08:43:04.625 204 12495.20 30.95 55348.68 88888.00 2007-07-23 08:43:04.750 204 12495.23 30.95 55348.68 88888.00 2007-07-23 08:43:04.875 204 12495.25 30.98 55348.70 88888.00 2007-07-23 08:43:05.000 204 12495.27 30.93 55348.68 88888.00 2007-07-23 08:43:05.125 204 12495.27 30.93 55348.70 88888.00 2007-07-23 08:43:05.250 204 12495.27 30.95 55348.68 88888.00 2007-07-23 08:43:05.375 204 12495.27 30.95 55348.68 88888.00 2007-07-23 08:43:05.500 204 12495.23 30.93 55348.68 88888.00 2007-07-23 08:43:05.625 204 12495.23 30.93 55348.70 88888.00 2007-07-23 08:43:05.750 204 12495.23 30.93 55348.65 88888.00 2007-07-23 08:43:05.875 204 12495.23 30.90 55348.65 88888.00 2007-07-23 08:43:06.000 204 12495.20 30.88 55348.62 88888.00 2007-07-23 08:43:06.125 204 12495.27 30.98 55348.70 88888.00 2007-07-23 08:43:06.250 204 12495.25 31.05 55348.72 88888.00 2007-07-23 08:43:06.375 204 12495.25 31.02 55348.72 88888.00 2007-07-23 08:43:06.500 204 12495.27 30.98 55348.70 88888.00 2007-07-23 08:43:06.625 204 12495.27 30.93 55348.72 88888.00 2007-07-23 08:43:06.750 204 12495.20 30.95 55348.72 88888.00 2007-07-23 08:43:06.875 204 12495.17 30.95 55348.75 88888.00 2007-07-23 08:43:07.000 204 12495.23 30.98 55348.75 88888.00 2007-07-23 08:43:07.125 204 12495.27 30.95 55348.75 88888.00 2007-07-23 08:43:07.250 204 12495.23 30.95 55348.75 88888.00 2007-07-23 08:43:07.375 204 12495.23 30.98 55348.72 88888.00 2007-07-23 08:43:07.500 204 12495.23 30.95 55348.75 88888.00 2007-07-23 08:43:07.625 204 12495.25 30.98 55348.72 88888.00 2007-07-23 08:43:07.750 204 12495.25 30.93 55348.72 88888.00 2007-07-23 08:43:07.875 204 12495.27 30.90 55348.70 88888.00 2007-07-23 08:43:08.000 204 12495.33 30.90 55348.65 88888.00 2007-07-23 08:43:08.125 204 12495.30 30.95 55348.70 88888.00 2007-07-23 08:43:08.250 204 12495.25 30.93 55348.72 88888.00 2007-07-23 08:43:08.375 204 12495.27 30.90 55348.70 88888.00 2007-07-23 08:43:08.500 204 12495.25 30.90 55348.65 88888.00 2007-07-23 08:43:08.625 204 12495.30 30.88 55348.70 88888.00 2007-07-23 08:43:08.750 204 12495.27 30.95 55348.70 88888.00 2007-07-23 08:43:08.875 204 12495.25 30.98 55348.72 88888.00 2007-07-23 08:43:09.000 204 12495.30 30.98 55348.70 88888.00 2007-07-23 08:43:09.125 204 12495.25 30.90 55348.68 88888.00 2007-07-23 08:43:09.250 204 12495.30 30.88 55348.70 88888.00 2007-07-23 08:43:09.375 204 12495.40 30.93 55348.70 88888.00 2007-07-23 08:43:09.500 204 12495.48 30.95 55348.72 88888.00 2007-07-23 08:43:09.625 204 12495.48 30.93 55348.70 88888.00 2007-07-23 08:43:09.750 204 12495.40 30.95 55348.68 88888.00 2007-07-23 08:43:09.875 204 12495.40 30.95 55348.68 88888.00 2007-07-23 08:43:10.000 204 12495.33 30.93 55348.70 88888.00 2007-07-23 08:43:10.125 204 12495.27 30.93 55348.70 88888.00 2007-07-23 08:43:10.250 204 12495.25 30.93 55348.70 88888.00 2007-07-23 08:43:10.375 204 12495.30 30.93 55348.70 88888.00 2007-07-23 08:43:10.500 204 12495.30 31.00 55348.72 88888.00 2007-07-23 08:43:10.625 204 12495.27 30.93 55348.72 88888.00 2007-07-23 08:43:10.750 204 12495.30 30.88 55348.72 88888.00 2007-07-23 08:43:10.875 204 12495.33 30.88 55348.68 88888.00 2007-07-23 08:43:11.000 204 12495.33 30.90 55348.70 88888.00 2007-07-23 08:43:11.125 204 12495.35 30.95 55348.75 88888.00 2007-07-23 08:43:11.250 204 12495.33 30.93 55348.72 88888.00 2007-07-23 08:43:11.375 204 12495.40 30.95 55348.72 88888.00 2007-07-23 08:43:11.500 204 12495.42 30.93 55348.72 88888.00 2007-07-23 08:43:11.625 204 12495.35 30.88 55348.70 88888.00 2007-07-23 08:43:11.750 204 12495.45 30.93 55348.72 88888.00 2007-07-23 08:43:11.875 204 12495.45 30.95 55348.72 88888.00 2007-07-23 08:43:12.000 204 12495.38 30.95 55348.72 88888.00 2007-07-23 08:43:12.125 204 12495.33 30.95 55348.75 88888.00 2007-07-23 08:43:12.250 204 12495.30 30.93 55348.75 88888.00 2007-07-23 08:43:12.375 204 12495.35 30.95 55348.75 88888.00 2007-07-23 08:43:12.500 204 12495.30 30.93 55348.75 88888.00 2007-07-23 08:43:12.625 204 12495.23 30.93 55348.75 88888.00 2007-07-23 08:43:12.750 204 12495.20 30.93 55348.75 88888.00 2007-07-23 08:43:12.875 204 12495.27 30.95 55348.72 88888.00 2007-07-23 08:43:13.000 204 12495.27 30.95 55348.72 88888.00 2007-07-23 08:43:13.125 204 12495.30 30.93 55348.72 88888.00 2007-07-23 08:43:13.250 204 12495.23 30.85 55348.72 88888.00 2007-07-23 08:43:13.375 204 12495.25 30.85 55348.75 88888.00 2007-07-23 08:43:13.500 204 12495.30 30.90 55348.75 88888.00 2007-07-23 08:43:13.625 204 12495.30 30.95 55348.75 88888.00 2007-07-23 08:43:13.750 204 12495.35 30.93 55348.72 88888.00 2007-07-23 08:43:13.875 204 12495.38 30.93 55348.75 88888.00 2007-07-23 08:43:14.000 204 12495.30 30.95 55348.75 88888.00 2007-07-23 08:43:14.125 204 12495.25 30.95 55348.75 88888.00 2007-07-23 08:43:14.250 204 12495.27 30.93 55348.75 88888.00 2007-07-23 08:43:14.375 204 12495.40 30.98 55348.75 88888.00 2007-07-23 08:43:14.500 204 12495.40 30.95 55348.75 88888.00 2007-07-23 08:43:14.625 204 12495.42 30.93 55348.72 88888.00 2007-07-23 08:43:14.750 204 12495.45 30.88 55348.70 88888.00 2007-07-23 08:43:14.875 204 12495.42 30.88 55348.70 88888.00 2007-07-23 08:43:15.000 204 12495.35 30.90 55348.70 88888.00 2007-07-23 08:43:15.125 204 12495.35 30.90 55348.70 88888.00 2007-07-23 08:43:15.250 204 12495.33 30.90 55348.70 88888.00 2007-07-23 08:43:15.375 204 12495.33 30.88 55348.68 88888.00 2007-07-23 08:43:15.500 204 12495.27 30.85 55348.68 88888.00 2007-07-23 08:43:15.625 204 12495.42 30.85 55348.72 88888.00 2007-07-23 08:43:15.750 204 12495.48 30.85 55348.70 88888.00 2007-07-23 08:43:15.875 204 12495.35 30.85 55348.70 88888.00 2007-07-23 08:43:16.000 204 12495.38 30.90 55348.70 88888.00 2007-07-23 08:43:16.125 204 12495.48 30.90 55348.70 88888.00 2007-07-23 08:43:16.250 204 12495.48 30.95 55348.75 88888.00 2007-07-23 08:43:16.375 204 12495.48 30.93 55348.72 88888.00 2007-07-23 08:43:16.500 204 12495.45 30.93 55348.75 88888.00 2007-07-23 08:43:16.625 204 12495.42 30.93 55348.72 88888.00 2007-07-23 08:43:16.750 204 12495.40 30.88 55348.75 88888.00 2007-07-23 08:43:16.875 204 12495.38 30.88 55348.75 88888.00 2007-07-23 08:43:17.000 204 12495.38 30.88 55348.72 88888.00 2007-07-23 08:43:17.125 204 12495.42 30.90 55348.72 88888.00 2007-07-23 08:43:17.250 204 12495.40 30.90 55348.70 88888.00 2007-07-23 08:43:17.375 204 12495.38 30.90 55348.72 88888.00 2007-07-23 08:43:17.500 204 12495.42 30.88 55348.70 88888.00 2007-07-23 08:43:17.625 204 12495.42 30.90 55348.75 88888.00 2007-07-23 08:43:17.750 204 12495.42 30.93 55348.75 88888.00 2007-07-23 08:43:17.875 204 12495.33 30.88 55348.75 88888.00 2007-07-23 08:43:18.000 204 12495.45 30.88 55348.75 88888.00 2007-07-23 08:43:18.125 204 12495.52 30.88 55348.72 88888.00 2007-07-23 08:43:18.250 204 12495.50 30.85 55348.75 88888.00 2007-07-23 08:43:18.375 204 12495.58 30.88 55348.75 88888.00 2007-07-23 08:43:18.500 204 12495.55 30.88 55348.72 88888.00 2007-07-23 08:43:18.625 204 12495.50 30.82 55348.72 88888.00 2007-07-23 08:43:18.750 204 12495.40 30.88 55348.72 88888.00 2007-07-23 08:43:18.875 204 12495.42 30.88 55348.72 88888.00 2007-07-23 08:43:19.000 204 12495.48 30.90 55348.72 88888.00 2007-07-23 08:43:19.125 204 12495.48 30.90 55348.72 88888.00 2007-07-23 08:43:19.250 204 12495.45 30.85 55348.75 88888.00 2007-07-23 08:43:19.375 204 12495.50 30.85 55348.72 88888.00 2007-07-23 08:43:19.500 204 12495.48 30.88 55348.78 88888.00 2007-07-23 08:43:19.625 204 12495.45 30.90 55348.72 88888.00 2007-07-23 08:43:19.750 204 12495.50 30.90 55348.70 88888.00 2007-07-23 08:43:19.875 204 12495.45 30.90 55348.72 88888.00 2007-07-23 08:43:20.000 204 12495.50 30.90 55348.75 88888.00 2007-07-23 08:43:20.125 204 12495.48 30.85 55348.75 88888.00 2007-07-23 08:43:20.250 204 12495.38 30.82 55348.72 88888.00 2007-07-23 08:43:20.375 204 12495.38 30.85 55348.70 88888.00 2007-07-23 08:43:20.500 204 12495.38 30.85 55348.72 88888.00 2007-07-23 08:43:20.625 204 12495.42 30.88 55348.72 88888.00 2007-07-23 08:43:20.750 204 12495.45 30.90 55348.72 88888.00 2007-07-23 08:43:20.875 204 12495.48 30.88 55348.72 88888.00 2007-07-23 08:43:21.000 204 12495.45 30.88 55348.72 88888.00 2007-07-23 08:43:21.125 204 12495.40 30.82 55348.72 88888.00 2007-07-23 08:43:21.250 204 12495.38 30.82 55348.72 88888.00 2007-07-23 08:43:21.375 204 12495.48 30.88 55348.75 88888.00 2007-07-23 08:43:21.500 204 12495.50 30.88 55348.75 88888.00 2007-07-23 08:43:21.625 204 12495.48 30.88 55348.72 88888.00 2007-07-23 08:43:21.750 204 12495.38 30.82 55348.68 88888.00 2007-07-23 08:43:21.875 204 12495.40 30.82 55348.68 88888.00 2007-07-23 08:43:22.000 204 12495.52 30.90 55348.70 88888.00 2007-07-23 08:43:22.125 204 12495.65 30.93 55348.75 88888.00 2007-07-23 08:43:22.250 204 12495.60 30.93 55348.78 88888.00 2007-07-23 08:43:22.375 204 12495.62 30.93 55348.78 88888.00 2007-07-23 08:43:22.500 204 12495.55 30.85 55348.72 88888.00 2007-07-23 08:43:22.625 204 12495.48 30.82 55348.72 88888.00 2007-07-23 08:43:22.750 204 12495.52 30.88 55348.75 88888.00 2007-07-23 08:43:22.875 204 12495.55 30.88 55348.75 88888.00 2007-07-23 08:43:23.000 204 12495.60 30.85 55348.72 88888.00 2007-07-23 08:43:23.125 204 12495.55 30.88 55348.72 88888.00 2007-07-23 08:43:23.250 204 12495.52 30.93 55348.72 88888.00 2007-07-23 08:43:23.375 204 12495.55 30.88 55348.72 88888.00 2007-07-23 08:43:23.500 204 12495.58 30.82 55348.72 88888.00 2007-07-23 08:43:23.625 204 12495.55 30.85 55348.78 88888.00 2007-07-23 08:43:23.750 204 12495.48 30.88 55348.75 88888.00 2007-07-23 08:43:23.875 204 12495.50 30.88 55348.75 88888.00 2007-07-23 08:43:24.000 204 12495.48 30.82 55348.68 88888.00 2007-07-23 08:43:24.125 204 12495.45 30.80 55348.70 88888.00 2007-07-23 08:43:24.250 204 12495.50 30.82 55348.72 88888.00 2007-07-23 08:43:24.375 204 12495.55 30.88 55348.75 88888.00 2007-07-23 08:43:24.500 204 12495.52 30.88 55348.75 88888.00 2007-07-23 08:43:24.625 204 12495.50 30.82 55348.75 88888.00 2007-07-23 08:43:24.750 204 12495.55 30.85 55348.72 88888.00 2007-07-23 08:43:24.875 204 12495.58 30.85 55348.75 88888.00 2007-07-23 08:43:25.000 204 12495.52 30.85 55348.70 88888.00 2007-07-23 08:43:25.125 204 12495.58 30.93 55348.72 88888.00 2007-07-23 08:43:25.250 204 12495.55 30.88 55348.72 88888.00 2007-07-23 08:43:25.375 204 12495.52 30.82 55348.65 88888.00 2007-07-23 08:43:25.500 204 12495.55 30.82 55348.70 88888.00 2007-07-23 08:43:25.625 204 12495.55 30.82 55348.75 88888.00 2007-07-23 08:43:25.750 204 12495.52 30.82 55348.70 88888.00 2007-07-23 08:43:25.875 204 12495.55 30.80 55348.72 88888.00 2007-07-23 08:43:26.000 204 12495.50 30.80 55348.70 88888.00 2007-07-23 08:43:26.125 204 12495.55 30.82 55348.72 88888.00 2007-07-23 08:43:26.250 204 12495.58 30.82 55348.72 88888.00 2007-07-23 08:43:26.375 204 12495.62 30.85 55348.72 88888.00 2007-07-23 08:43:26.500 204 12495.60 30.85 55348.72 88888.00 2007-07-23 08:43:26.625 204 12495.55 30.82 55348.75 88888.00 2007-07-23 08:43:26.750 204 12495.55 30.85 55348.78 88888.00 2007-07-23 08:43:26.875 204 12495.52 30.82 55348.75 88888.00 2007-07-23 08:43:27.000 204 12495.48 30.77 55348.70 88888.00 2007-07-23 08:43:27.125 204 12495.45 30.75 55348.70 88888.00 2007-07-23 08:43:27.250 204 12495.48 30.77 55348.72 88888.00 2007-07-23 08:43:27.375 204 12495.58 30.82 55348.72 88888.00 2007-07-23 08:43:27.500 204 12495.48 30.80 55348.70 88888.00 2007-07-23 08:43:27.625 204 12495.48 30.80 55348.70 88888.00 2007-07-23 08:43:27.750 204 12495.48 30.85 55348.72 88888.00 2007-07-23 08:43:27.875 204 12495.55 30.88 55348.72 88888.00 2007-07-23 08:43:28.000 204 12495.58 30.82 55348.70 88888.00 2007-07-23 08:43:28.125 204 12495.55 30.88 55348.72 88888.00 2007-07-23 08:43:28.250 204 12495.48 30.82 55348.75 88888.00 2007-07-23 08:43:28.375 204 12495.50 30.82 55348.70 88888.00 2007-07-23 08:43:28.500 204 12495.55 30.82 55348.72 88888.00 2007-07-23 08:43:28.625 204 12495.55 30.85 55348.75 88888.00 2007-07-23 08:43:28.750 204 12495.58 30.85 55348.72 88888.00 2007-07-23 08:43:28.875 204 12495.55 30.82 55348.72 88888.00 2007-07-23 08:43:29.000 204 12495.55 30.85 55348.72 88888.00 2007-07-23 08:43:29.125 204 12495.52 30.82 55348.75 88888.00 2007-07-23 08:43:29.250 204 12495.58 30.82 55348.75 88888.00 2007-07-23 08:43:29.375 204 12495.67 30.85 55348.78 88888.00 2007-07-23 08:43:29.500 204 12495.62 30.85 55348.78 88888.00 2007-07-23 08:43:29.625 204 12495.60 30.77 55348.72 88888.00 2007-07-23 08:43:29.750 204 12495.50 30.77 55348.72 88888.00 2007-07-23 08:43:29.875 204 12495.40 30.75 55348.72 88888.00 2007-07-23 08:43:30.000 204 12495.38 30.77 55348.72 88888.00 2007-07-23 08:43:30.125 204 12495.40 30.77 55348.72 88888.00 2007-07-23 08:43:30.250 204 12495.42 30.73 55348.78 88888.00 2007-07-23 08:43:30.375 204 12495.45 30.77 55348.75 88888.00 2007-07-23 08:43:30.500 204 12495.45 30.77 55348.78 88888.00 2007-07-23 08:43:30.625 204 12495.50 30.80 55348.78 88888.00 2007-07-23 08:43:30.750 204 12495.45 30.75 55348.72 88888.00 2007-07-23 08:43:30.875 204 12495.48 30.75 55348.72 88888.00 2007-07-23 08:43:31.000 204 12495.48 30.77 55348.72 88888.00 2007-07-23 08:43:31.125 204 12495.40 30.80 55348.78 88888.00 2007-07-23 08:43:31.250 204 12495.40 30.82 55348.80 88888.00 2007-07-23 08:43:31.375 204 12495.45 30.80 55348.82 88888.00 2007-07-23 08:43:31.500 204 12495.45 30.82 55348.80 88888.00 2007-07-23 08:43:31.625 204 12495.52 30.82 55348.80 88888.00 2007-07-23 08:43:31.750 204 12495.50 30.80 55348.78 88888.00 2007-07-23 08:43:31.875 204 12495.42 30.80 55348.78 88888.00 2007-07-23 08:43:32.000 204 12495.40 30.77 55348.78 88888.00 2007-07-23 08:43:32.125 204 12495.45 30.73 55348.78 88888.00 2007-07-23 08:43:32.250 204 12495.55 30.80 55348.80 88888.00 2007-07-23 08:43:32.375 204 12495.55 30.80 55348.78 88888.00 2007-07-23 08:43:32.500 204 12495.55 30.85 55348.80 88888.00 2007-07-23 08:43:32.625 204 12495.58 30.82 55348.80 88888.00 2007-07-23 08:43:32.750 204 12495.60 30.77 55348.78 88888.00 2007-07-23 08:43:32.875 204 12495.60 30.80 55348.75 88888.00 2007-07-23 08:43:33.000 204 12495.60 30.82 55348.75 88888.00 2007-07-23 08:43:33.125 204 12495.58 30.80 55348.80 88888.00 2007-07-23 08:43:33.250 204 12495.45 30.75 55348.80 88888.00 2007-07-23 08:43:33.375 204 12495.48 30.82 55348.80 88888.00 2007-07-23 08:43:33.500 204 12495.55 30.85 55348.80 88888.00 2007-07-23 08:43:33.625 204 12495.52 30.82 55348.80 88888.00 2007-07-23 08:43:33.750 204 12495.45 30.80 55348.75 88888.00 2007-07-23 08:43:33.875 204 12495.50 30.80 55348.72 88888.00 2007-07-23 08:43:34.000 204 12495.52 30.82 55348.72 88888.00 2007-07-23 08:43:34.125 204 12495.52 30.82 55348.75 88888.00 2007-07-23 08:43:34.250 204 12495.42 30.80 55348.75 88888.00 2007-07-23 08:43:34.375 204 12495.50 30.82 55348.72 88888.00 2007-07-23 08:43:34.500 204 12495.48 30.85 55348.75 88888.00 2007-07-23 08:43:34.625 204 12495.52 30.80 55348.75 88888.00 2007-07-23 08:43:34.750 204 12495.52 30.80 55348.75 88888.00 2007-07-23 08:43:34.875 204 12495.55 30.85 55348.78 88888.00 2007-07-23 08:43:35.000 204 12495.58 30.85 55348.78 88888.00 2007-07-23 08:43:35.125 204 12495.48 30.85 55348.78 88888.00 2007-07-23 08:43:35.250 204 12495.55 30.88 55348.80 88888.00 2007-07-23 08:43:35.375 204 12495.62 30.85 55348.78 88888.00 2007-07-23 08:43:35.500 204 12495.60 30.82 55348.75 88888.00 2007-07-23 08:43:35.625 204 12495.55 30.88 55348.78 88888.00 2007-07-23 08:43:35.750 204 12495.50 30.88 55348.78 88888.00 2007-07-23 08:43:35.875 204 12495.48 30.88 55348.70 88888.00 2007-07-23 08:43:36.000 204 12495.45 30.82 55348.72 88888.00 2007-07-23 08:43:36.125 204 12495.50 30.82 55348.78 88888.00 2007-07-23 08:43:36.250 204 12495.48 30.85 55348.78 88888.00 2007-07-23 08:43:36.375 204 12495.48 30.90 55348.75 88888.00 2007-07-23 08:43:36.500 204 12495.52 30.88 55348.75 88888.00 2007-07-23 08:43:36.625 204 12495.52 30.88 55348.78 88888.00 2007-07-23 08:43:36.750 204 12495.55 30.88 55348.75 88888.00 2007-07-23 08:43:36.875 204 12495.52 30.90 55348.75 88888.00 2007-07-23 08:43:37.000 204 12495.52 30.90 55348.78 88888.00 2007-07-23 08:43:37.125 204 12495.52 30.93 55348.82 88888.00 2007-07-23 08:43:37.250 204 12495.58 30.82 55348.82 88888.00 2007-07-23 08:43:37.375 204 12495.60 30.88 55348.82 88888.00 2007-07-23 08:43:37.500 204 12495.55 30.90 55348.82 88888.00 2007-07-23 08:43:37.625 204 12495.58 30.90 55348.80 88888.00 2007-07-23 08:43:37.750 204 12495.58 30.93 55348.78 88888.00 2007-07-23 08:43:37.875 204 12495.55 30.95 55348.78 88888.00 2007-07-23 08:43:38.000 204 12495.55 30.93 55348.80 88888.00 2007-07-23 08:43:38.125 204 12495.62 30.88 55348.82 88888.00 2007-07-23 08:43:38.250 204 12495.58 30.80 55348.80 88888.00 2007-07-23 08:43:38.375 204 12495.58 30.88 55348.80 88888.00 2007-07-23 08:43:38.500 204 12495.62 30.95 55348.80 88888.00 2007-07-23 08:43:38.625 204 12495.62 30.90 55348.80 88888.00 2007-07-23 08:43:38.750 204 12495.58 30.90 55348.80 88888.00 2007-07-23 08:43:38.875 204 12495.55 30.88 55348.78 88888.00 2007-07-23 08:43:39.000 204 12495.55 30.85 55348.75 88888.00 2007-07-23 08:43:39.125 204 12495.58 30.88 55348.78 88888.00 2007-07-23 08:43:39.250 204 12495.58 30.88 55348.78 88888.00 2007-07-23 08:43:39.375 204 12495.62 30.88 55348.78 88888.00 2007-07-23 08:43:39.500 204 12495.60 30.88 55348.75 88888.00 2007-07-23 08:43:39.625 204 12495.50 30.88 55348.75 88888.00 2007-07-23 08:43:39.750 204 12495.52 30.88 55348.75 88888.00 2007-07-23 08:43:39.875 204 12495.58 30.90 55348.78 88888.00 2007-07-23 08:43:40.000 204 12495.62 30.85 55348.72 88888.00 2007-07-23 08:43:40.125 204 12495.60 30.88 55348.78 88888.00 2007-07-23 08:43:40.250 204 12495.60 30.90 55348.80 88888.00 2007-07-23 08:43:40.375 204 12495.62 30.93 55348.82 88888.00 2007-07-23 08:43:40.500 204 12495.60 30.98 55348.82 88888.00 2007-07-23 08:43:40.625 204 12495.58 30.93 55348.80 88888.00 2007-07-23 08:43:40.750 204 12495.60 30.88 55348.78 88888.00 2007-07-23 08:43:40.875 204 12495.62 30.82 55348.78 88888.00 2007-07-23 08:43:41.000 204 12495.60 30.85 55348.78 88888.00 2007-07-23 08:43:41.125 204 12495.60 30.90 55348.80 88888.00 2007-07-23 08:43:41.250 204 12495.60 30.88 55348.82 88888.00 2007-07-23 08:43:41.375 204 12495.60 30.88 55348.80 88888.00 2007-07-23 08:43:41.500 204 12495.58 30.93 55348.82 88888.00 2007-07-23 08:43:41.625 204 12495.58 30.93 55348.82 88888.00 2007-07-23 08:43:41.750 204 12495.62 30.93 55348.82 88888.00 2007-07-23 08:43:41.875 204 12495.62 30.93 55348.82 88888.00 2007-07-23 08:43:42.000 204 12495.67 30.95 55348.82 88888.00 2007-07-23 08:43:42.125 204 12495.67 30.93 55348.82 88888.00 2007-07-23 08:43:42.250 204 12495.58 30.93 55348.80 88888.00 2007-07-23 08:43:42.375 204 12495.55 30.90 55348.78 88888.00 2007-07-23 08:43:42.500 204 12495.62 30.93 55348.82 88888.00 2007-07-23 08:43:42.625 204 12495.65 30.90 55348.82 88888.00 2007-07-23 08:43:42.750 204 12495.55 30.90 55348.78 88888.00 2007-07-23 08:43:42.875 204 12495.52 30.90 55348.75 88888.00 2007-07-23 08:43:43.000 204 12495.55 30.93 55348.78 88888.00 2007-07-23 08:43:43.125 204 12495.55 30.95 55348.80 88888.00 2007-07-23 08:43:43.250 204 12495.55 30.90 55348.80 88888.00 2007-07-23 08:43:43.375 204 12495.60 30.90 55348.75 88888.00 2007-07-23 08:43:43.500 204 12495.55 30.93 55348.75 88888.00 2007-07-23 08:43:43.625 204 12495.55 30.93 55348.75 88888.00 2007-07-23 08:43:43.750 204 12495.62 30.95 55348.78 88888.00 2007-07-23 08:43:43.875 204 12495.70 30.95 55348.80 88888.00 2007-07-23 08:43:44.000 204 12495.67 30.90 55348.78 88888.00 2007-07-23 08:43:44.125 204 12495.67 30.90 55348.75 88888.00 2007-07-23 08:43:44.250 204 12495.65 30.88 55348.75 88888.00 2007-07-23 08:43:44.375 204 12495.65 30.90 55348.78 88888.00 2007-07-23 08:43:44.500 204 12495.67 30.95 55348.80 88888.00 2007-07-23 08:43:44.625 204 12495.67 30.95 55348.80 88888.00 2007-07-23 08:43:44.750 204 12495.62 31.00 55348.78 88888.00 2007-07-23 08:43:44.875 204 12495.67 31.02 55348.80 88888.00 2007-07-23 08:43:45.000 204 12495.73 31.02 55348.80 88888.00 2007-07-23 08:43:45.125 204 12495.67 30.95 55348.78 88888.00 2007-07-23 08:43:45.250 204 12495.65 30.95 55348.78 88888.00 2007-07-23 08:43:45.375 204 12495.62 30.95 55348.78 88888.00 2007-07-23 08:43:45.500 204 12495.62 30.93 55348.78 88888.00 2007-07-23 08:43:45.625 204 12495.62 30.95 55348.78 88888.00 2007-07-23 08:43:45.750 204 12495.58 30.98 55348.78 88888.00 2007-07-23 08:43:45.875 204 12495.60 30.95 55348.75 88888.00 2007-07-23 08:43:46.000 204 12495.62 30.95 55348.75 88888.00 2007-07-23 08:43:46.125 204 12495.65 30.98 55348.78 88888.00 2007-07-23 08:43:46.250 204 12495.62 31.00 55348.78 88888.00 2007-07-23 08:43:46.375 204 12495.62 30.95 55348.78 88888.00 2007-07-23 08:43:46.500 204 12495.62 30.93 55348.80 88888.00 2007-07-23 08:43:46.625 204 12495.50 30.90 55348.82 88888.00 2007-07-23 08:43:46.750 204 12495.60 30.95 55348.85 88888.00 2007-07-23 08:43:46.875 204 12495.62 30.98 55348.82 88888.00 2007-07-23 08:43:47.000 204 12495.65 30.95 55348.80 88888.00 2007-07-23 08:43:47.125 204 12495.67 30.90 55348.80 88888.00 2007-07-23 08:43:47.250 204 12495.60 30.90 55348.80 88888.00 2007-07-23 08:43:47.375 204 12495.62 30.93 55348.80 88888.00 2007-07-23 08:43:47.500 204 12495.60 31.00 55348.82 88888.00 2007-07-23 08:43:47.625 204 12495.55 30.98 55348.85 88888.00 2007-07-23 08:43:47.750 204 12495.52 30.93 55348.85 88888.00 2007-07-23 08:43:47.875 204 12495.58 30.98 55348.82 88888.00 2007-07-23 08:43:48.000 204 12495.67 31.02 55348.82 88888.00 2007-07-23 08:43:48.125 204 12495.73 31.00 55348.82 88888.00 2007-07-23 08:43:48.250 204 12495.67 31.00 55348.80 88888.00 2007-07-23 08:43:48.375 204 12495.65 30.98 55348.80 88888.00 2007-07-23 08:43:48.500 204 12495.73 31.00 55348.82 88888.00 2007-07-23 08:43:48.625 204 12495.75 31.00 55348.80 88888.00 2007-07-23 08:43:48.750 204 12495.80 31.07 55348.82 88888.00 2007-07-23 08:43:48.875 204 12495.75 31.05 55348.82 88888.00 2007-07-23 08:43:49.000 204 12495.70 31.00 55348.80 88888.00 2007-07-23 08:43:49.125 204 12495.70 31.00 55348.80 88888.00 2007-07-23 08:43:49.250 204 12495.73 31.00 55348.82 88888.00 2007-07-23 08:43:49.375 204 12495.80 30.95 55348.80 88888.00 2007-07-23 08:43:49.500 204 12495.80 30.95 55348.80 88888.00 2007-07-23 08:43:49.625 204 12495.83 31.02 55348.80 88888.00 2007-07-23 08:43:49.750 204 12495.77 31.05 55348.80 88888.00 2007-07-23 08:43:49.875 204 12495.75 31.05 55348.78 88888.00 2007-07-23 08:43:50.000 204 12495.73 31.00 55348.75 88888.00 2007-07-23 08:43:50.125 204 12495.70 31.02 55348.78 88888.00 2007-07-23 08:43:50.250 204 12495.73 31.05 55348.78 88888.00 2007-07-23 08:43:50.375 204 12495.80 31.05 55348.80 88888.00 2007-07-23 08:43:50.500 204 12495.85 31.07 55348.78 88888.00 2007-07-23 08:43:50.625 204 12495.80 31.05 55348.78 88888.00 2007-07-23 08:43:50.750 204 12495.73 31.00 55348.78 88888.00 2007-07-23 08:43:50.875 204 12495.67 30.95 55348.72 88888.00 2007-07-23 08:43:51.000 204 12495.67 30.93 55348.70 88888.00 2007-07-23 08:43:51.125 204 12495.73 30.95 55348.78 88888.00 2007-07-23 08:43:51.250 204 12495.70 31.00 55348.78 88888.00 2007-07-23 08:43:51.375 204 12495.75 31.02 55348.75 88888.00 2007-07-23 08:43:51.500 204 12495.75 31.07 55348.80 88888.00 2007-07-23 08:43:51.625 204 12495.80 31.07 55348.82 88888.00 2007-07-23 08:43:51.750 204 12495.80 31.05 55348.80 88888.00 2007-07-23 08:43:51.875 204 12495.75 31.00 55348.80 88888.00 2007-07-23 08:43:52.000 204 12495.75 31.02 55348.80 88888.00 2007-07-23 08:43:52.125 204 12495.80 31.00 55348.80 88888.00 2007-07-23 08:43:52.250 204 12495.70 31.00 55348.80 88888.00 2007-07-23 08:43:52.375 204 12495.77 31.05 55348.82 88888.00 2007-07-23 08:43:52.500 204 12495.75 31.05 55348.80 88888.00 2007-07-23 08:43:52.625 204 12495.73 30.98 55348.78 88888.00 2007-07-23 08:43:52.750 204 12495.73 31.00 55348.78 88888.00 2007-07-23 08:43:52.875 204 12495.73 31.02 55348.80 88888.00 2007-07-23 08:43:53.000 204 12495.70 31.02 55348.75 88888.00 2007-07-23 08:43:53.125 204 12495.75 31.05 55348.78 88888.00 2007-07-23 08:43:53.250 204 12495.73 31.02 55348.80 88888.00 2007-07-23 08:43:53.375 204 12495.80 31.07 55348.80 88888.00 2007-07-23 08:43:53.500 204 12495.85 31.05 55348.78 88888.00 2007-07-23 08:43:53.625 204 12495.75 31.05 55348.78 88888.00 2007-07-23 08:43:53.750 204 12495.65 31.02 55348.78 88888.00 2007-07-23 08:43:53.875 204 12495.65 31.05 55348.75 88888.00 2007-07-23 08:43:54.000 204 12495.77 31.05 55348.72 88888.00 2007-07-23 08:43:54.125 204 12495.73 31.07 55348.75 88888.00 2007-07-23 08:43:54.250 204 12495.62 31.05 55348.78 88888.00 2007-07-23 08:43:54.375 204 12495.65 31.10 55348.75 88888.00 2007-07-23 08:43:54.500 204 12495.67 31.07 55348.75 88888.00 2007-07-23 08:43:54.625 204 12495.75 31.10 55348.78 88888.00 2007-07-23 08:43:54.750 204 12495.77 31.10 55348.78 88888.00 2007-07-23 08:43:54.875 204 12495.77 31.10 55348.80 88888.00 2007-07-23 08:43:55.000 204 12495.83 31.02 55348.78 88888.00 2007-07-23 08:43:55.125 204 12495.80 31.02 55348.78 88888.00 2007-07-23 08:43:55.250 204 12495.75 31.10 55348.80 88888.00 2007-07-23 08:43:55.375 204 12495.83 31.12 55348.78 88888.00 2007-07-23 08:43:55.500 204 12495.85 31.02 55348.78 88888.00 2007-07-23 08:43:55.625 204 12495.85 31.07 55348.80 88888.00 2007-07-23 08:43:55.750 204 12495.80 31.07 55348.80 88888.00 2007-07-23 08:43:55.875 204 12495.83 31.07 55348.82 88888.00 2007-07-23 08:43:56.000 204 12495.88 31.05 55348.80 88888.00 2007-07-23 08:43:56.125 204 12495.85 31.00 55348.80 88888.00 2007-07-23 08:43:56.250 204 12495.77 31.02 55348.85 88888.00 2007-07-23 08:43:56.375 204 12495.77 31.02 55348.85 88888.00 2007-07-23 08:43:56.500 204 12495.77 31.02 55348.80 88888.00 2007-07-23 08:43:56.625 204 12495.80 31.02 55348.78 88888.00 2007-07-23 08:43:56.750 204 12495.88 31.05 55348.80 88888.00 2007-07-23 08:43:56.875 204 12495.85 31.10 55348.80 88888.00 2007-07-23 08:43:57.000 204 12495.80 31.07 55348.80 88888.00 2007-07-23 08:43:57.125 204 12495.83 31.07 55348.78 88888.00 2007-07-23 08:43:57.250 204 12495.83 31.00 55348.78 88888.00 2007-07-23 08:43:57.375 204 12495.92 31.02 55348.78 88888.00 2007-07-23 08:43:57.500 204 12495.95 31.05 55348.80 88888.00 2007-07-23 08:43:57.625 204 12495.92 31.05 55348.78 88888.00 2007-07-23 08:43:57.750 204 12495.88 31.10 55348.78 88888.00 2007-07-23 08:43:57.875 204 12495.95 31.12 55348.78 88888.00 2007-07-23 08:43:58.000 204 12495.90 31.07 55348.72 88888.00 2007-07-23 08:43:58.125 204 12495.80 31.05 55348.75 88888.00 2007-07-23 08:43:58.250 204 12495.83 31.07 55348.78 88888.00 2007-07-23 08:43:58.375 204 12495.90 31.15 55348.78 88888.00 2007-07-23 08:43:58.500 204 12495.85 31.10 55348.78 88888.00 2007-07-23 08:43:58.625 204 12495.83 31.05 55348.78 88888.00 2007-07-23 08:43:58.750 204 12495.83 31.07 55348.75 88888.00 2007-07-23 08:43:58.875 204 12495.85 31.07 55348.72 88888.00 2007-07-23 08:43:59.000 204 12495.92 31.10 55348.75 88888.00 2007-07-23 08:43:59.125 204 12495.90 31.02 55348.78 88888.00 2007-07-23 08:43:59.250 204 12495.85 31.00 55348.82 88888.00 2007-07-23 08:43:59.375 204 12495.85 31.05 55348.80 88888.00 2007-07-23 08:43:59.500 204 12495.90 31.10 55348.80 88888.00 2007-07-23 08:43:59.625 204 12495.92 31.05 55348.78 88888.00 2007-07-23 08:43:59.750 204 12495.98 30.93 55348.75 88888.00 2007-07-23 08:43:59.875 204 12496.00 31.02 55348.78 88888.00 2007-07-23 08:44:00.000 204 12495.88 31.05 55348.78 88888.00 2007-07-23 08:44:00.125 204 12495.83 31.05 55348.80 88888.00 2007-07-23 08:44:00.250 204 12495.92 31.12 55348.80 88888.00 2007-07-23 08:44:00.375 204 12495.98 31.15 55348.82 88888.00 2007-07-23 08:44:00.500 204 12495.92 31.07 55348.78 88888.00 2007-07-23 08:44:00.625 204 12495.98 31.12 55348.80 88888.00 2007-07-23 08:44:00.750 204 12495.98 31.05 55348.78 88888.00 2007-07-23 08:44:00.875 204 12495.95 30.98 55348.72 88888.00 2007-07-23 08:44:01.000 204 12495.88 31.00 55348.72 88888.00 2007-07-23 08:44:01.125 204 12495.90 31.07 55348.75 88888.00 2007-07-23 08:44:01.250 204 12495.98 31.07 55348.78 88888.00 2007-07-23 08:44:01.375 204 12496.08 31.10 55348.78 88888.00 2007-07-23 08:44:01.500 204 12495.98 31.12 55348.75 88888.00 2007-07-23 08:44:01.625 204 12495.90 31.10 55348.78 88888.00 2007-07-23 08:44:01.750 204 12495.90 31.12 55348.75 88888.00 2007-07-23 08:44:01.875 204 12495.98 31.15 55348.80 88888.00 2007-07-23 08:44:02.000 204 12496.00 31.10 55348.80 88888.00 2007-07-23 08:44:02.125 204 12495.95 31.05 55348.78 88888.00 2007-07-23 08:44:02.250 204 12495.90 31.02 55348.75 88888.00 2007-07-23 08:44:02.375 204 12495.95 31.07 55348.75 88888.00 2007-07-23 08:44:02.500 204 12495.98 31.12 55348.80 88888.00 2007-07-23 08:44:02.625 204 12495.95 31.12 55348.80 88888.00 2007-07-23 08:44:02.750 204 12495.95 31.15 55348.80 88888.00 2007-07-23 08:44:02.875 204 12495.92 31.12 55348.78 88888.00 2007-07-23 08:44:03.000 204 12495.88 31.07 55348.75 88888.00 2007-07-23 08:44:03.125 204 12495.92 31.05 55348.80 88888.00 2007-07-23 08:44:03.250 204 12495.88 31.02 55348.78 88888.00 2007-07-23 08:44:03.375 204 12495.88 31.05 55348.78 88888.00 2007-07-23 08:44:03.500 204 12495.85 31.07 55348.78 88888.00 2007-07-23 08:44:03.625 204 12495.88 31.07 55348.78 88888.00 2007-07-23 08:44:03.750 204 12495.85 31.07 55348.75 88888.00 2007-07-23 08:44:03.875 204 12495.80 31.05 55348.75 88888.00 2007-07-23 08:44:04.000 204 12495.88 31.10 55348.78 88888.00 2007-07-23 08:44:04.125 204 12495.95 31.18 55348.82 88888.00 2007-07-23 08:44:04.250 204 12495.90 31.10 55348.78 88888.00 2007-07-23 08:44:04.375 204 12495.90 31.10 55348.78 88888.00 2007-07-23 08:44:04.500 204 12495.95 31.12 55348.72 88888.00 2007-07-23 08:44:04.625 204 12496.00 31.15 55348.75 88888.00 2007-07-23 08:44:04.750 204 12495.98 31.12 55348.78 88888.00 2007-07-23 08:44:04.875 204 12495.98 31.07 55348.75 88888.00 2007-07-23 08:44:05.000 204 12495.95 31.05 55348.75 88888.00 2007-07-23 08:44:05.125 204 12495.95 31.07 55348.80 88888.00 2007-07-23 08:44:05.250 204 12495.95 31.10 55348.85 88888.00 2007-07-23 08:44:05.375 204 12495.98 31.12 55348.85 88888.00 2007-07-23 08:44:05.500 204 12495.95 31.12 55348.88 88888.00 2007-07-23 08:44:05.625 204 12495.92 31.15 55348.85 88888.00 2007-07-23 08:44:05.750 204 12495.88 31.10 55348.82 88888.00 2007-07-23 08:44:05.875 204 12495.85 31.07 55348.80 88888.00 2007-07-23 08:44:06.000 204 12495.92 31.07 55348.75 88888.00 2007-07-23 08:44:06.125 204 12495.92 31.10 55348.80 88888.00 2007-07-23 08:44:06.250 204 12495.92 31.05 55348.82 88888.00 2007-07-23 08:44:06.375 204 12495.98 31.05 55348.82 88888.00 2007-07-23 08:44:06.500 204 12495.98 31.10 55348.82 88888.00 2007-07-23 08:44:06.625 204 12495.95 31.12 55348.82 88888.00 2007-07-23 08:44:06.750 204 12495.92 31.12 55348.82 88888.00 2007-07-23 08:44:06.875 204 12495.92 31.07 55348.80 88888.00 2007-07-23 08:44:07.000 204 12495.92 31.00 55348.80 88888.00 2007-07-23 08:44:07.125 204 12495.92 31.02 55348.82 88888.00 2007-07-23 08:44:07.250 204 12495.92 31.05 55348.85 88888.00 2007-07-23 08:44:07.375 204 12495.95 31.07 55348.82 88888.00 2007-07-23 08:44:07.500 204 12495.92 31.07 55348.78 88888.00 2007-07-23 08:44:07.625 204 12495.98 31.07 55348.80 88888.00 2007-07-23 08:44:07.750 204 12495.95 31.07 55348.80 88888.00 2007-07-23 08:44:07.875 204 12495.92 31.05 55348.78 88888.00 2007-07-23 08:44:08.000 204 12496.00 31.10 55348.82 88888.00 2007-07-23 08:44:08.125 204 12495.95 31.10 55348.82 88888.00 2007-07-23 08:44:08.250 204 12495.95 31.12 55348.80 88888.00 2007-07-23 08:44:08.375 204 12495.92 31.07 55348.80 88888.00 2007-07-23 08:44:08.500 204 12495.88 31.02 55348.80 88888.00 2007-07-23 08:44:08.625 204 12495.83 31.02 55348.78 88888.00 2007-07-23 08:44:08.750 204 12495.77 31.02 55348.80 88888.00 2007-07-23 08:44:08.875 204 12495.92 31.02 55348.80 88888.00 2007-07-23 08:44:09.000 204 12495.98 31.00 55348.78 88888.00 2007-07-23 08:44:09.125 204 12496.00 31.02 55348.80 88888.00 2007-07-23 08:44:09.250 204 12495.98 31.05 55348.85 88888.00 2007-07-23 08:44:09.375 204 12495.98 31.15 55348.85 88888.00 2007-07-23 08:44:09.500 204 12495.98 31.18 55348.88 88888.00 2007-07-23 08:44:09.625 204 12495.92 31.07 55348.80 88888.00 2007-07-23 08:44:09.750 204 12495.88 31.02 55348.80 88888.00 2007-07-23 08:44:09.875 204 12495.88 31.05 55348.82 88888.00 2007-07-23 08:44:10.000 204 12495.95 31.05 55348.82 88888.00 2007-07-23 08:44:10.125 204 12495.98 31.07 55348.85 88888.00 2007-07-23 08:44:10.250 204 12495.95 31.02 55348.85 88888.00 2007-07-23 08:44:10.375 204 12495.98 31.10 55348.85 88888.00 2007-07-23 08:44:10.500 204 12495.92 31.12 55348.85 88888.00 2007-07-23 08:44:10.625 204 12495.90 31.07 55348.82 88888.00 2007-07-23 08:44:10.750 204 12495.90 31.02 55348.80 88888.00 2007-07-23 08:44:10.875 204 12495.88 31.05 55348.82 88888.00 2007-07-23 08:44:11.000 204 12495.95 31.00 55348.82 88888.00 2007-07-23 08:44:11.125 204 12495.98 30.98 55348.80 88888.00 2007-07-23 08:44:11.250 204 12495.92 30.98 55348.80 88888.00 2007-07-23 08:44:11.375 204 12495.98 31.00 55348.80 88888.00 2007-07-23 08:44:11.500 204 12495.95 31.02 55348.82 88888.00 2007-07-23 08:44:11.625 204 12495.92 31.00 55348.80 88888.00 2007-07-23 08:44:11.750 204 12495.98 31.00 55348.80 88888.00 2007-07-23 08:44:11.875 204 12495.98 31.02 55348.85 88888.00 2007-07-23 08:44:12.000 204 12495.90 31.05 55348.85 88888.00 2007-07-23 08:44:12.125 204 12495.88 31.00 55348.82 88888.00 2007-07-23 08:44:12.250 204 12495.90 30.98 55348.82 88888.00 2007-07-23 08:44:12.375 204 12495.98 31.05 55348.82 88888.00 2007-07-23 08:44:12.500 204 12495.98 31.07 55348.88 88888.00 2007-07-23 08:44:12.625 204 12495.90 31.05 55348.85 88888.00 2007-07-23 08:44:12.750 204 12495.92 31.02 55348.82 88888.00 2007-07-23 08:44:12.875 204 12496.00 31.02 55348.82 88888.00 2007-07-23 08:44:13.000 204 12496.00 31.02 55348.85 88888.00 2007-07-23 08:44:13.125 204 12495.98 31.00 55348.85 88888.00 2007-07-23 08:44:13.250 204 12496.00 31.00 55348.82 88888.00 2007-07-23 08:44:13.375 204 12496.02 31.00 55348.82 88888.00 2007-07-23 08:44:13.500 204 12495.98 31.02 55348.85 88888.00 2007-07-23 08:44:13.625 204 12495.90 30.93 55348.82 88888.00 2007-07-23 08:44:13.750 204 12495.88 30.93 55348.82 88888.00 2007-07-23 08:44:13.875 204 12495.92 30.95 55348.88 88888.00 2007-07-23 08:44:14.000 204 12495.92 30.98 55348.85 88888.00 2007-07-23 08:44:14.125 204 12495.92 31.02 55348.88 88888.00 2007-07-23 08:44:14.250 204 12495.92 31.05 55348.90 88888.00 2007-07-23 08:44:14.375 204 12495.98 31.05 55348.90 88888.00 2007-07-23 08:44:14.500 204 12496.00 31.05 55348.88 88888.00 2007-07-23 08:44:14.625 204 12495.95 31.07 55348.85 88888.00 2007-07-23 08:44:14.750 204 12495.98 31.07 55348.85 88888.00 2007-07-23 08:44:14.875 204 12496.00 31.07 55348.85 88888.00 2007-07-23 08:44:15.000 204 12496.00 31.02 55348.80 88888.00 2007-07-23 08:44:15.125 204 12495.98 30.98 55348.80 88888.00 2007-07-23 08:44:15.250 204 12495.98 30.95 55348.85 88888.00 2007-07-23 08:44:15.375 204 12496.00 31.02 55348.90 88888.00 2007-07-23 08:44:15.500 204 12496.05 31.05 55348.90 88888.00 2007-07-23 08:44:15.625 204 12496.05 31.05 55348.93 88888.00 2007-07-23 08:44:15.750 204 12496.05 31.02 55348.88 88888.00 2007-07-23 08:44:15.875 204 12496.02 31.05 55348.90 88888.00 2007-07-23 08:44:16.000 204 12496.05 31.07 55348.93 88888.00 2007-07-23 08:44:16.125 204 12496.00 31.05 55348.93 88888.00 2007-07-23 08:44:16.250 204 12495.95 30.98 55348.93 88888.00 2007-07-23 08:44:16.375 204 12495.98 30.98 55348.93 88888.00 2007-07-23 08:44:16.500 204 12495.92 31.00 55348.90 88888.00 2007-07-23 08:44:16.625 204 12495.92 31.02 55348.88 88888.00 2007-07-23 08:44:16.750 204 12495.98 31.02 55348.88 88888.00 2007-07-23 08:44:16.875 204 12495.95 31.00 55348.85 88888.00 2007-07-23 08:44:17.000 204 12495.98 31.05 55348.88 88888.00 2007-07-23 08:44:17.125 204 12495.95 31.02 55348.88 88888.00 2007-07-23 08:44:17.250 204 12495.88 31.02 55348.88 88888.00 2007-07-23 08:44:17.375 204 12495.95 31.05 55348.88 88888.00 2007-07-23 08:44:17.500 204 12496.02 31.10 55348.88 88888.00 2007-07-23 08:44:17.625 204 12495.98 31.12 55348.90 88888.00 2007-07-23 08:44:17.750 204 12495.90 31.07 55348.93 88888.00 2007-07-23 08:44:17.875 204 12495.85 31.05 55348.93 88888.00 2007-07-23 08:44:18.000 204 12495.90 31.05 55348.88 88888.00 2007-07-23 08:44:18.125 204 12495.98 31.07 55348.90 88888.00 2007-07-23 08:44:18.250 204 12495.95 31.02 55348.90 88888.00 2007-07-23 08:44:18.375 204 12495.98 31.02 55348.88 88888.00 2007-07-23 08:44:18.500 204 12495.98 31.02 55348.88 88888.00 2007-07-23 08:44:18.625 204 12495.92 31.00 55348.88 88888.00 2007-07-23 08:44:18.750 204 12495.88 30.98 55348.85 88888.00 2007-07-23 08:44:18.875 204 12495.85 30.98 55348.85 88888.00 2007-07-23 08:44:19.000 204 12495.85 31.02 55348.85 88888.00 2007-07-23 08:44:19.125 204 12495.88 31.00 55348.85 88888.00 2007-07-23 08:44:19.250 204 12495.85 30.95 55348.85 88888.00 2007-07-23 08:44:19.375 204 12495.90 30.98 55348.85 88888.00 2007-07-23 08:44:19.500 204 12495.90 31.00 55348.85 88888.00 2007-07-23 08:44:19.625 204 12495.90 31.05 55348.85 88888.00 2007-07-23 08:44:19.750 204 12495.83 31.07 55348.85 88888.00 2007-07-23 08:44:19.875 204 12495.85 31.10 55348.82 88888.00 2007-07-23 08:44:20.000 204 12495.92 31.07 55348.85 88888.00 2007-07-23 08:44:20.125 204 12495.88 31.02 55348.88 88888.00 2007-07-23 08:44:20.250 204 12495.88 31.02 55348.90 88888.00 2007-07-23 08:44:20.375 204 12495.88 31.05 55348.90 88888.00 2007-07-23 08:44:20.500 204 12495.83 31.05 55348.88 88888.00 2007-07-23 08:44:20.625 204 12495.90 31.05 55348.88 88888.00 2007-07-23 08:44:20.750 204 12495.92 31.05 55348.88 88888.00 2007-07-23 08:44:20.875 204 12495.98 31.05 55348.88 88888.00 2007-07-23 08:44:21.000 204 12495.90 31.00 55348.85 88888.00 2007-07-23 08:44:21.125 204 12495.80 31.02 55348.88 88888.00 2007-07-23 08:44:21.250 204 12495.77 31.02 55348.88 88888.00 2007-07-23 08:44:21.375 204 12495.85 31.05 55348.90 88888.00 2007-07-23 08:44:21.500 204 12495.88 31.02 55348.93 88888.00 2007-07-23 08:44:21.625 204 12495.88 31.05 55348.90 88888.00 2007-07-23 08:44:21.750 204 12495.77 31.10 55348.90 88888.00 2007-07-23 08:44:21.875 204 12495.80 31.07 55348.93 88888.00 2007-07-23 08:44:22.000 204 12495.92 31.07 55348.90 88888.00 2007-07-23 08:44:22.125 204 12495.98 31.07 55348.90 88888.00 2007-07-23 08:44:22.250 204 12495.88 31.02 55348.88 88888.00 2007-07-23 08:44:22.375 204 12495.88 31.02 55348.88 88888.00 2007-07-23 08:44:22.500 204 12495.77 31.00 55348.85 88888.00 2007-07-23 08:44:22.625 204 12495.75 31.02 55348.82 88888.00 2007-07-23 08:44:22.750 204 12495.85 31.07 55348.90 88888.00 2007-07-23 08:44:22.875 204 12495.88 31.07 55348.90 88888.00 2007-07-23 08:44:23.000 204 12495.88 31.02 55348.90 88888.00 2007-07-23 08:44:23.125 204 12495.90 31.05 55348.90 88888.00 2007-07-23 08:44:23.250 204 12495.88 31.05 55348.90 88888.00 2007-07-23 08:44:23.375 204 12495.92 31.02 55348.90 88888.00 2007-07-23 08:44:23.500 204 12495.90 31.02 55348.85 88888.00 2007-07-23 08:44:23.625 204 12495.90 31.05 55348.82 88888.00 2007-07-23 08:44:23.750 204 12495.90 31.05 55348.85 88888.00 2007-07-23 08:44:23.875 204 12495.92 31.10 55348.90 88888.00 2007-07-23 08:44:24.000 204 12495.98 31.10 55348.90 88888.00 2007-07-23 08:44:24.125 204 12495.95 31.10 55348.90 88888.00 2007-07-23 08:44:24.250 204 12495.90 31.05 55348.90 88888.00 2007-07-23 08:44:24.375 204 12495.98 31.07 55348.93 88888.00 2007-07-23 08:44:24.500 204 12496.00 31.10 55348.93 88888.00 2007-07-23 08:44:24.625 204 12495.98 31.05 55348.88 88888.00 2007-07-23 08:44:24.750 204 12495.90 31.00 55348.85 88888.00 2007-07-23 08:44:24.875 204 12495.90 31.00 55348.88 88888.00 2007-07-23 08:44:25.000 204 12496.00 31.10 55348.90 88888.00 2007-07-23 08:44:25.125 204 12495.98 31.07 55348.93 88888.00 2007-07-23 08:44:25.250 204 12495.92 31.07 55348.95 88888.00 2007-07-23 08:44:25.375 204 12496.00 31.10 55348.97 88888.00 2007-07-23 08:44:25.500 204 12495.95 31.10 55348.95 88888.00 2007-07-23 08:44:25.625 204 12495.90 31.07 55348.93 88888.00 2007-07-23 08:44:25.750 204 12495.90 31.02 55348.93 88888.00 2007-07-23 08:44:25.875 204 12495.95 31.10 55348.97 88888.00 2007-07-23 08:44:26.000 204 12495.95 31.12 55348.90 88888.00 2007-07-23 08:44:26.125 204 12495.88 31.10 55348.93 88888.00 2007-07-23 08:44:26.250 204 12495.92 31.10 55348.95 88888.00 2007-07-23 08:44:26.375 204 12496.00 31.12 55348.93 88888.00 2007-07-23 08:44:26.500 204 12495.98 31.10 55348.93 88888.00 2007-07-23 08:44:26.625 204 12495.95 31.10 55348.90 88888.00 2007-07-23 08:44:26.750 204 12495.95 31.10 55348.93 88888.00 2007-07-23 08:44:26.875 204 12495.95 31.07 55348.90 88888.00 2007-07-23 08:44:27.000 204 12496.02 31.10 55348.90 88888.00 2007-07-23 08:44:27.125 204 12496.05 31.05 55348.90 88888.00 2007-07-23 08:44:27.250 204 12495.95 31.00 55348.90 88888.00 2007-07-23 08:44:27.375 204 12495.92 31.02 55348.85 88888.00 2007-07-23 08:44:27.500 204 12495.92 31.05 55348.88 88888.00 2007-07-23 08:44:27.625 204 12495.95 31.02 55348.88 88888.00 2007-07-23 08:44:27.750 204 12495.98 31.05 55348.90 88888.00 2007-07-23 08:44:27.875 204 12495.98 31.12 55348.93 88888.00 2007-07-23 08:44:28.000 204 12495.95 31.02 55348.90 88888.00 2007-07-23 08:44:28.125 204 12495.98 31.07 55348.90 88888.00 2007-07-23 08:44:28.250 204 12495.92 31.07 55348.90 88888.00 2007-07-23 08:44:28.375 204 12495.85 30.98 55348.85 88888.00 2007-07-23 08:44:28.500 204 12495.92 31.02 55348.88 88888.00 2007-07-23 08:44:28.625 204 12495.90 31.10 55348.90 88888.00 2007-07-23 08:44:28.750 204 12495.92 31.12 55348.88 88888.00 2007-07-23 08:44:28.875 204 12496.00 31.10 55348.85 88888.00 2007-07-23 08:44:29.000 204 12496.00 31.05 55348.85 88888.00 2007-07-23 08:44:29.125 204 12495.98 31.07 55348.93 88888.00 2007-07-23 08:44:29.250 204 12495.92 31.05 55348.90 88888.00 2007-07-23 08:44:29.375 204 12495.98 31.00 55348.88 88888.00 2007-07-23 08:44:29.500 204 12496.00 31.02 55348.88 88888.00 2007-07-23 08:44:29.625 204 12495.95 31.02 55348.88 88888.00 2007-07-23 08:44:29.750 204 12495.88 30.98 55348.88 88888.00 2007-07-23 08:44:29.875 204 12495.90 30.98 55348.85 88888.00 2007-07-23 08:44:30.000 204 12495.90 31.02 55348.88 88888.00 2007-07-23 08:44:30.125 204 12495.95 31.07 55348.93 88888.00 2007-07-23 08:44:30.250 204 12495.98 31.07 55348.95 88888.00 2007-07-23 08:44:30.375 204 12495.95 31.07 55348.93 88888.00 2007-07-23 08:44:30.500 204 12496.00 31.07 55348.90 88888.00 2007-07-23 08:44:30.625 204 12495.95 31.07 55348.88 88888.00 2007-07-23 08:44:30.750 204 12495.95 31.10 55348.90 88888.00 2007-07-23 08:44:30.875 204 12496.02 31.12 55348.90 88888.00 2007-07-23 08:44:31.000 204 12496.02 31.07 55348.90 88888.00 2007-07-23 08:44:31.125 204 12495.98 31.07 55348.95 88888.00 2007-07-23 08:44:31.250 204 12495.98 31.07 55348.95 88888.00 2007-07-23 08:44:31.375 204 12496.00 31.07 55348.93 88888.00 2007-07-23 08:44:31.500 204 12495.90 30.98 55348.90 88888.00 2007-07-23 08:44:31.625 204 12495.88 30.98 55348.88 88888.00 2007-07-23 08:44:31.750 204 12496.00 31.00 55348.90 88888.00 2007-07-23 08:44:31.875 204 12496.08 31.00 55348.93 88888.00 2007-07-23 08:44:32.000 204 12496.10 31.02 55348.95 88888.00 2007-07-23 08:44:32.125 204 12495.98 31.00 55348.95 88888.00 2007-07-23 08:44:32.250 204 12495.92 30.98 55348.95 88888.00 2007-07-23 08:44:32.375 204 12495.90 31.05 55348.93 88888.00 2007-07-23 08:44:32.500 204 12495.83 31.02 55348.93 88888.00 2007-07-23 08:44:32.625 204 12495.80 31.00 55348.95 88888.00 2007-07-23 08:44:32.750 204 12495.77 31.02 55348.93 88888.00 2007-07-23 08:44:32.875 204 12495.85 31.00 55348.93 88888.00 2007-07-23 08:44:33.000 204 12495.88 30.98 55348.90 88888.00 2007-07-23 08:44:33.125 204 12495.90 31.00 55348.93 88888.00 2007-07-23 08:44:33.250 204 12495.90 30.98 55348.93 88888.00 2007-07-23 08:44:33.375 204 12495.98 30.98 55348.95 88888.00 2007-07-23 08:44:33.500 204 12495.95 31.02 55348.95 88888.00 2007-07-23 08:44:33.625 204 12495.88 31.02 55348.93 88888.00 2007-07-23 08:44:33.750 204 12495.90 31.02 55348.93 88888.00 2007-07-23 08:44:33.875 204 12495.95 31.05 55348.93 88888.00 2007-07-23 08:44:34.000 204 12495.90 31.02 55348.97 88888.00 2007-07-23 08:44:34.125 204 12495.83 30.98 55348.97 88888.00 2007-07-23 08:44:34.250 204 12495.85 31.02 55349.00 88888.00 2007-07-23 08:44:34.375 204 12495.85 31.07 55348.95 88888.00 2007-07-23 08:44:34.500 204 12495.90 31.10 55348.90 88888.00 2007-07-23 08:44:34.625 204 12495.98 31.10 55348.93 88888.00 2007-07-23 08:44:34.750 204 12495.92 31.07 55348.93 88888.00 2007-07-23 08:44:34.875 204 12495.88 31.05 55348.93 88888.00 2007-07-23 08:44:35.000 204 12495.88 30.98 55348.90 88888.00 2007-07-23 08:44:35.125 204 12495.85 30.98 55348.95 88888.00 2007-07-23 08:44:35.250 204 12495.75 30.95 55348.93 88888.00 2007-07-23 08:44:35.375 204 12495.77 31.00 55348.93 88888.00 2007-07-23 08:44:35.500 204 12495.80 31.00 55348.93 88888.00 2007-07-23 08:44:35.625 204 12495.85 31.02 55348.93 88888.00 2007-07-23 08:44:35.750 204 12495.90 31.05 55348.95 88888.00 2007-07-23 08:44:35.875 204 12495.83 31.00 55348.95 88888.00 2007-07-23 08:44:36.000 204 12495.85 31.00 55348.95 88888.00 2007-07-23 08:44:36.125 204 12495.85 30.98 55348.97 88888.00 2007-07-23 08:44:36.250 204 12495.80 30.93 55348.97 88888.00 2007-07-23 08:44:36.375 204 12495.77 30.98 55348.93 88888.00 2007-07-23 08:44:36.500 204 12495.77 30.98 55348.90 88888.00 2007-07-23 08:44:36.625 204 12495.83 31.02 55348.95 88888.00 2007-07-23 08:44:36.750 204 12495.80 31.02 55348.97 88888.00 2007-07-23 08:44:36.875 204 12495.75 31.00 55348.97 88888.00 2007-07-23 08:44:37.000 204 12495.77 30.98 55348.97 88888.00 2007-07-23 08:44:37.125 204 12495.77 30.95 55348.97 88888.00 2007-07-23 08:44:37.250 204 12495.70 30.95 55348.97 88888.00 2007-07-23 08:44:37.375 204 12495.73 31.02 55348.97 88888.00 2007-07-23 08:44:37.500 204 12495.70 31.02 55348.95 88888.00 2007-07-23 08:44:37.625 204 12495.75 30.98 55348.95 88888.00 2007-07-23 08:44:37.750 204 12495.80 30.93 55348.97 88888.00 2007-07-23 08:44:37.875 204 12495.85 31.00 55348.97 88888.00 2007-07-23 08:44:38.000 204 12495.85 31.07 55349.00 88888.00 2007-07-23 08:44:38.125 204 12495.88 31.02 55349.00 88888.00 2007-07-23 08:44:38.250 204 12495.77 30.90 55348.95 88888.00 2007-07-23 08:44:38.375 204 12495.80 30.93 55348.97 88888.00 2007-07-23 08:44:38.500 204 12495.83 30.95 55349.00 88888.00 2007-07-23 08:44:38.625 204 12495.80 30.90 55348.97 88888.00 2007-07-23 08:44:38.750 204 12495.80 30.93 55348.97 88888.00 2007-07-23 08:44:38.875 204 12495.88 31.02 55349.03 88888.00 2007-07-23 08:44:39.000 204 12495.95 31.05 55349.03 88888.00 2007-07-23 08:44:39.125 204 12495.95 30.95 55349.00 88888.00 2007-07-23 08:44:39.250 204 12495.90 30.90 55349.03 88888.00 2007-07-23 08:44:39.375 204 12495.85 30.88 55349.03 88888.00 2007-07-23 08:44:39.500 204 12495.70 30.90 55349.00 88888.00 2007-07-23 08:44:39.625 204 12495.77 30.88 55349.00 88888.00 2007-07-23 08:44:39.750 204 12495.90 30.95 55349.03 88888.00 2007-07-23 08:44:39.875 204 12495.90 30.95 55349.03 88888.00 2007-07-23 08:44:40.000 204 12495.88 30.93 55349.00 88888.00 2007-07-23 08:44:40.125 204 12495.80 30.90 55349.00 88888.00 2007-07-23 08:44:40.250 204 12495.80 30.93 55349.00 88888.00 2007-07-23 08:44:40.375 204 12495.83 30.93 55348.95 88888.00 2007-07-23 08:44:40.500 204 12495.80 30.95 55349.00 88888.00 2007-07-23 08:44:40.625 204 12495.85 30.95 55349.05 88888.00 2007-07-23 08:44:40.750 204 12495.85 30.95 55349.00 88888.00 2007-07-23 08:44:40.875 204 12495.83 30.90 55348.95 88888.00 2007-07-23 08:44:41.000 204 12495.80 30.80 55348.93 88888.00 2007-07-23 08:44:41.125 204 12495.80 30.85 55348.95 88888.00 2007-07-23 08:44:41.250 204 12495.77 30.93 55348.97 88888.00 2007-07-23 08:44:41.375 204 12495.75 30.95 55348.97 88888.00 2007-07-23 08:44:41.500 204 12495.73 30.90 55349.00 88888.00 2007-07-23 08:44:41.625 204 12495.80 30.93 55349.00 88888.00 2007-07-23 08:44:41.750 204 12495.85 30.90 55348.97 88888.00 2007-07-23 08:44:41.875 204 12495.85 30.88 55348.95 88888.00 2007-07-23 08:44:42.000 204 12495.85 30.93 55348.97 88888.00 2007-07-23 08:44:42.125 204 12495.83 30.88 55348.97 88888.00 2007-07-23 08:44:42.250 204 12495.88 30.90 55349.00 88888.00 2007-07-23 08:44:42.375 204 12495.85 30.93 55348.97 88888.00 2007-07-23 08:44:42.500 204 12495.80 30.93 55348.97 88888.00 2007-07-23 08:44:42.625 204 12495.77 30.95 55348.97 88888.00 2007-07-23 08:44:42.750 204 12495.88 30.95 55349.00 88888.00 2007-07-23 08:44:42.875 204 12496.00 30.95 55349.03 88888.00 2007-07-23 08:44:43.000 204 12496.00 30.98 55348.97 88888.00 2007-07-23 08:44:43.125 204 12495.90 30.93 55348.95 88888.00 2007-07-23 08:44:43.250 204 12495.95 30.93 55348.95 88888.00 2007-07-23 08:44:43.375 204 12495.98 30.95 55348.95 88888.00 2007-07-23 08:44:43.500 204 12496.02 31.00 55348.95 88888.00 2007-07-23 08:44:43.625 204 12496.00 31.00 55348.95 88888.00 2007-07-23 08:44:43.750 204 12495.92 31.00 55348.97 88888.00 2007-07-23 08:44:43.875 204 12495.88 30.95 55348.97 88888.00 2007-07-23 08:44:44.000 204 12495.90 30.90 55349.00 88888.00 2007-07-23 08:44:44.125 204 12495.88 30.85 55349.00 88888.00 2007-07-23 08:44:44.250 204 12495.75 30.82 55348.97 88888.00 2007-07-23 08:44:44.375 204 12495.90 30.88 55348.95 88888.00 2007-07-23 08:44:44.500 204 12495.95 30.95 55348.97 88888.00 2007-07-23 08:44:44.625 204 12495.92 30.93 55348.97 88888.00 2007-07-23 08:44:44.750 204 12495.92 30.93 55348.95 88888.00 2007-07-23 08:44:44.875 204 12495.98 30.93 55348.95 88888.00 2007-07-23 08:44:45.000 204 12496.02 30.95 55348.95 88888.00 2007-07-23 08:44:45.125 204 12496.02 30.93 55349.03 88888.00 2007-07-23 08:44:45.250 204 12495.95 30.93 55349.00 88888.00 2007-07-23 08:44:45.375 204 12495.92 30.90 55348.97 88888.00 2007-07-23 08:44:45.500 204 12495.95 30.95 55349.00 88888.00 2007-07-23 08:44:45.625 204 12495.95 30.95 55348.95 88888.00 2007-07-23 08:44:45.750 204 12495.98 30.90 55348.95 88888.00 2007-07-23 08:44:45.875 204 12495.90 30.93 55348.93 88888.00 2007-07-23 08:44:46.000 204 12495.88 30.93 55348.95 88888.00 2007-07-23 08:44:46.125 204 12495.90 30.93 55349.00 88888.00 2007-07-23 08:44:46.250 204 12495.95 30.88 55349.00 88888.00 2007-07-23 08:44:46.375 204 12495.92 30.90 55348.97 88888.00 2007-07-23 08:44:46.500 204 12495.90 30.93 55348.97 88888.00 2007-07-23 08:44:46.625 204 12495.83 30.90 55348.97 88888.00 2007-07-23 08:44:46.750 204 12495.77 30.85 55348.97 88888.00 2007-07-23 08:44:46.875 204 12495.73 30.85 55349.03 88888.00 2007-07-23 08:44:47.000 204 12495.77 30.90 55348.97 88888.00 2007-07-23 08:44:47.125 204 12495.92 30.95 55348.97 88888.00 2007-07-23 08:44:47.250 204 12495.95 30.93 55349.00 88888.00 2007-07-23 08:44:47.375 204 12496.00 30.90 55349.00 88888.00 2007-07-23 08:44:47.500 204 12495.98 30.90 55349.00 88888.00 2007-07-23 08:44:47.625 204 12495.92 30.90 55349.03 88888.00 2007-07-23 08:44:47.750 204 12495.90 30.90 55349.00 88888.00 2007-07-23 08:44:47.875 204 12495.88 30.88 55349.00 88888.00 2007-07-23 08:44:48.000 204 12495.88 30.85 55348.93 88888.00 2007-07-23 08:44:48.125 204 12495.95 30.85 55348.97 88888.00 2007-07-23 08:44:48.250 204 12495.92 30.85 55348.97 88888.00 2007-07-23 08:44:48.375 204 12495.90 30.82 55349.00 88888.00 2007-07-23 08:44:48.500 204 12495.85 30.88 55349.00 88888.00 2007-07-23 08:44:48.625 204 12495.90 30.90 55349.03 88888.00 2007-07-23 08:44:48.750 204 12495.98 30.93 55349.00 88888.00 2007-07-23 08:44:48.875 204 12495.92 30.95 55348.97 88888.00 2007-07-23 08:44:49.000 204 12495.92 30.90 55348.95 88888.00 2007-07-23 08:44:49.125 204 12495.90 30.85 55348.95 88888.00 2007-07-23 08:44:49.250 204 12495.80 30.85 55348.97 88888.00 2007-07-23 08:44:49.375 204 12495.85 30.93 55349.00 88888.00 2007-07-23 08:44:49.500 204 12495.85 30.90 55349.00 88888.00 2007-07-23 08:44:49.625 204 12495.90 30.90 55349.00 88888.00 2007-07-23 08:44:49.750 204 12495.95 30.95 55349.03 88888.00 2007-07-23 08:44:49.875 204 12495.98 30.90 55349.03 88888.00 2007-07-23 08:44:50.000 204 12495.98 30.88 55349.03 88888.00 2007-07-23 08:44:50.125 204 12495.90 30.85 55349.03 88888.00 2007-07-23 08:44:50.250 204 12495.88 30.82 55349.03 88888.00 2007-07-23 08:44:50.375 204 12495.98 30.88 55349.03 88888.00 2007-07-23 08:44:50.500 204 12495.98 30.90 55349.03 88888.00 2007-07-23 08:44:50.625 204 12495.98 30.88 55349.05 88888.00 2007-07-23 08:44:50.750 204 12495.98 30.88 55349.00 88888.00 2007-07-23 08:44:50.875 204 12496.00 30.85 55349.03 88888.00 2007-07-23 08:44:51.000 204 12495.95 30.85 55349.05 88888.00 2007-07-23 08:44:51.125 204 12495.90 30.88 55349.05 88888.00 2007-07-23 08:44:51.250 204 12495.88 30.88 55349.05 88888.00 2007-07-23 08:44:51.375 204 12495.95 30.88 55349.03 88888.00 2007-07-23 08:44:51.500 204 12495.90 30.88 55349.03 88888.00 2007-07-23 08:44:51.625 204 12495.88 30.85 55349.00 88888.00 2007-07-23 08:44:51.750 204 12495.98 30.85 55349.00 88888.00 2007-07-23 08:44:51.875 204 12495.98 30.80 55349.00 88888.00 2007-07-23 08:44:52.000 204 12495.95 30.82 55348.95 88888.00 2007-07-23 08:44:52.125 204 12495.95 30.85 55348.95 88888.00 2007-07-23 08:44:52.250 204 12495.92 30.82 55349.00 88888.00 2007-07-23 08:44:52.375 204 12495.95 30.85 55349.00 88888.00 2007-07-23 08:44:52.500 204 12495.98 30.85 55349.00 88888.00 2007-07-23 08:44:52.625 204 12495.98 30.85 55349.00 88888.00 2007-07-23 08:44:52.750 204 12495.98 30.85 55349.00 88888.00 2007-07-23 08:44:52.875 204 12496.00 30.77 55349.03 88888.00 2007-07-23 08:44:53.000 204 12496.05 30.80 55348.97 88888.00 2007-07-23 08:44:53.125 204 12496.05 30.80 55348.97 88888.00 2007-07-23 08:44:53.250 204 12496.00 30.75 55348.95 88888.00 2007-07-23 08:44:53.375 204 12496.00 30.75 55348.95 88888.00 2007-07-23 08:44:53.500 204 12495.98 30.73 55348.95 88888.00 2007-07-23 08:44:53.625 204 12496.02 30.77 55348.97 88888.00 2007-07-23 08:44:53.750 204 12496.00 30.80 55349.00 88888.00 2007-07-23 08:44:53.875 204 12496.05 30.80 55349.00 88888.00 2007-07-23 08:44:54.000 204 12496.10 30.80 55348.97 88888.00 2007-07-23 08:44:54.125 204 12496.10 30.85 55348.95 88888.00 2007-07-23 08:44:54.250 204 12496.05 30.85 55348.97 88888.00 2007-07-23 08:44:54.375 204 12496.05 30.80 55348.97 88888.00 2007-07-23 08:44:54.500 204 12496.05 30.75 55348.97 88888.00 2007-07-23 08:44:54.625 204 12496.08 30.73 55348.97 88888.00 2007-07-23 08:44:54.750 204 12496.12 30.77 55348.97 88888.00 2007-07-23 08:44:54.875 204 12496.08 30.77 55349.00 88888.00 2007-07-23 08:44:55.000 204 12496.05 30.82 55348.97 88888.00 2007-07-23 08:44:55.125 204 12496.02 30.82 55349.03 88888.00 2007-07-23 08:44:55.250 204 12496.00 30.73 55348.97 88888.00 2007-07-23 08:44:55.375 204 12496.00 30.70 55348.95 88888.00 2007-07-23 08:44:55.500 204 12496.02 30.73 55349.00 88888.00 2007-07-23 08:44:55.625 204 12496.12 30.73 55349.00 88888.00 2007-07-23 08:44:55.750 204 12496.12 30.75 55348.95 88888.00 2007-07-23 08:44:55.875 204 12496.05 30.70 55348.95 88888.00 2007-07-23 08:44:56.000 204 12496.08 30.73 55348.95 88888.00 2007-07-23 08:44:56.125 204 12496.12 30.73 55348.97 88888.00 2007-07-23 08:44:56.250 204 12496.02 30.68 55348.97 88888.00 2007-07-23 08:44:56.375 204 12496.05 30.70 55348.95 88888.00 2007-07-23 08:44:56.500 204 12496.08 30.73 55348.97 88888.00 2007-07-23 08:44:56.625 204 12496.00 30.68 55349.00 88888.00 2007-07-23 08:44:56.750 204 12496.00 30.70 55348.97 88888.00 2007-07-23 08:44:56.875 204 12496.08 30.73 55349.00 88888.00 2007-07-23 08:44:57.000 204 12496.00 30.70 55348.97 88888.00 2007-07-23 08:44:57.125 204 12495.95 30.68 55348.97 88888.00 2007-07-23 08:44:57.250 204 12496.00 30.68 55348.93 88888.00 2007-07-23 08:44:57.375 204 12496.00 30.68 55348.93 88888.00 2007-07-23 08:44:57.500 204 12495.98 30.65 55348.93 88888.00 2007-07-23 08:44:57.625 204 12495.95 30.65 55348.95 88888.00 2007-07-23 08:44:57.750 204 12495.98 30.65 55348.90 88888.00 2007-07-23 08:44:57.875 204 12496.00 30.70 55348.93 88888.00 2007-07-23 08:44:58.000 204 12496.00 30.65 55348.95 88888.00 2007-07-23 08:44:58.125 204 12496.05 30.65 55348.95 88888.00 2007-07-23 08:44:58.250 204 12496.05 30.60 55349.00 88888.00 2007-07-23 08:44:58.375 204 12496.02 30.62 55348.95 88888.00 2007-07-23 08:44:58.500 204 12496.05 30.62 55348.95 88888.00 2007-07-23 08:44:58.625 204 12496.05 30.62 55348.90 88888.00 2007-07-23 08:44:58.750 204 12496.02 30.60 55348.90 88888.00 2007-07-23 08:44:58.875 204 12496.05 30.65 55348.93 88888.00 2007-07-23 08:44:59.000 204 12496.08 30.62 55348.95 88888.00 2007-07-23 08:44:59.125 204 12496.08 30.65 55348.95 88888.00 2007-07-23 08:44:59.250 204 12496.10 30.62 55348.95 88888.00 2007-07-23 08:44:59.375 204 12496.15 30.68 55348.93 88888.00 2007-07-23 08:44:59.500 204 12496.12 30.65 55348.97 88888.00 2007-07-23 08:44:59.625 204 12496.10 30.68 55349.00 88888.00 2007-07-23 08:44:59.750 204 12496.10 30.68 55348.97 88888.00 2007-07-23 08:44:59.875 204 12496.05 30.62 55348.95 88888.00 2007-07-23 08:45:00.000 204 12496.08 30.60 55348.97 88888.00 2007-07-23 08:45:00.125 204 12496.12 30.57 55349.00 88888.00 2007-07-23 08:45:00.250 204 12496.05 30.52 55348.95 88888.00 2007-07-23 08:45:00.375 204 12496.00 30.55 55348.93 88888.00 2007-07-23 08:45:00.500 204 12496.02 30.57 55348.93 88888.00 2007-07-23 08:45:00.625 204 12496.08 30.57 55348.93 88888.00 2007-07-23 08:45:00.750 204 12496.10 30.55 55348.97 88888.00 2007-07-23 08:45:00.875 204 12496.10 30.55 55348.95 88888.00 2007-07-23 08:45:01.000 204 12496.10 30.60 55348.95 88888.00 2007-07-23 08:45:01.125 204 12496.10 30.62 55348.97 88888.00 2007-07-23 08:45:01.250 204 12496.05 30.65 55349.03 88888.00 2007-07-23 08:45:01.375 204 12496.02 30.65 55349.03 88888.00 2007-07-23 08:45:01.500 204 12495.98 30.60 55349.00 88888.00 2007-07-23 08:45:01.625 204 12496.02 30.57 55348.95 88888.00 2007-07-23 08:45:01.750 204 12496.02 30.57 55348.97 88888.00 2007-07-23 08:45:01.875 204 12496.00 30.57 55348.97 88888.00 2007-07-23 08:45:02.000 204 12496.00 30.55 55349.00 88888.00 2007-07-23 08:45:02.125 204 12496.05 30.57 55349.00 88888.00 2007-07-23 08:45:02.250 204 12496.08 30.60 55349.00 88888.00 2007-07-23 08:45:02.375 204 12496.00 30.57 55348.95 88888.00 2007-07-23 08:45:02.500 204 12496.00 30.55 55348.97 88888.00 2007-07-23 08:45:02.625 204 12496.05 30.57 55349.00 88888.00 2007-07-23 08:45:02.750 204 12496.08 30.57 55349.00 88888.00 2007-07-23 08:45:02.875 204 12496.08 30.55 55348.97 88888.00 2007-07-23 08:45:03.000 204 12495.98 30.50 55348.97 88888.00 2007-07-23 08:45:03.125 204 12495.95 30.52 55348.97 88888.00 2007-07-23 08:45:03.250 204 12495.92 30.57 55349.05 88888.00 2007-07-23 08:45:03.375 204 12495.98 30.55 55349.05 88888.00 2007-07-23 08:45:03.500 204 12495.95 30.55 55349.05 88888.00 2007-07-23 08:45:03.625 204 12495.92 30.57 55349.03 88888.00 2007-07-23 08:45:03.750 204 12495.92 30.55 55349.00 88888.00 2007-07-23 08:45:03.875 204 12495.98 30.52 55348.97 88888.00 2007-07-23 08:45:04.000 204 12496.00 30.52 55348.97 88888.00 2007-07-23 08:45:04.125 204 12496.00 30.57 55349.03 88888.00 2007-07-23 08:45:04.250 204 12495.98 30.57 55349.03 88888.00 2007-07-23 08:45:04.375 204 12495.92 30.55 55349.03 88888.00 2007-07-23 08:45:04.500 204 12495.92 30.52 55349.05 88888.00 2007-07-23 08:45:04.625 204 12495.95 30.52 55349.03 88888.00 2007-07-23 08:45:04.750 204 12495.95 30.52 55349.05 88888.00 2007-07-23 08:45:04.875 204 12495.92 30.57 55349.07 88888.00 2007-07-23 08:45:05.000 204 12495.98 30.55 55349.05 88888.00 2007-07-23 08:45:05.125 204 12496.00 30.52 55349.03 88888.00 2007-07-23 08:45:05.250 204 12495.95 30.55 55349.03 88888.00 2007-07-23 08:45:05.375 204 12495.92 30.50 55349.03 88888.00 2007-07-23 08:45:05.500 204 12495.90 30.48 55349.03 88888.00 2007-07-23 08:45:05.625 204 12495.95 30.45 55349.05 88888.00 2007-07-23 08:45:05.750 204 12495.90 30.48 55349.03 88888.00 2007-07-23 08:45:05.875 204 12495.88 30.45 55349.00 88888.00 2007-07-23 08:45:06.000 204 12495.95 30.48 55349.00 88888.00 2007-07-23 08:45:06.125 204 12495.95 30.48 55349.03 88888.00 2007-07-23 08:45:06.250 204 12495.92 30.45 55349.00 88888.00 2007-07-23 08:45:06.375 204 12495.90 30.45 55349.00 88888.00 2007-07-23 08:45:06.500 204 12495.83 30.45 55349.00 88888.00 2007-07-23 08:45:06.625 204 12495.90 30.45 55348.97 88888.00 2007-07-23 08:45:06.750 204 12495.95 30.48 55349.03 88888.00 2007-07-23 08:45:06.875 204 12495.92 30.48 55349.03 88888.00 2007-07-23 08:45:07.000 204 12495.85 30.40 55348.97 88888.00 2007-07-23 08:45:07.125 204 12495.88 30.45 55349.00 88888.00 2007-07-23 08:45:07.250 204 12495.88 30.43 55349.00 88888.00 2007-07-23 08:45:07.375 204 12495.88 30.45 55349.03 88888.00 2007-07-23 08:45:07.500 204 12495.88 30.50 55349.05 88888.00 2007-07-23 08:45:07.625 204 12495.83 30.48 55349.05 88888.00 2007-07-23 08:45:07.750 204 12495.85 30.40 55349.03 88888.00 2007-07-23 08:45:07.875 204 12495.88 30.40 55349.00 88888.00 2007-07-23 08:45:08.000 204 12495.90 30.48 55349.00 88888.00 2007-07-23 08:45:08.125 204 12495.95 30.52 55349.03 88888.00 2007-07-23 08:45:08.250 204 12495.88 30.48 55349.03 88888.00 2007-07-23 08:45:08.375 204 12495.88 30.45 55349.03 88888.00 2007-07-23 08:45:08.500 204 12495.80 30.40 55349.03 88888.00 2007-07-23 08:45:08.625 204 12495.80 30.45 55349.05 88888.00 2007-07-23 08:45:08.750 204 12495.80 30.45 55349.05 88888.00 2007-07-23 08:45:08.875 204 12495.75 30.43 55349.05 88888.00 2007-07-23 08:45:09.000 204 12495.83 30.45 55349.05 88888.00 2007-07-23 08:45:09.125 204 12495.80 30.48 55349.03 88888.00 2007-07-23 08:45:09.250 204 12495.77 30.45 55349.00 88888.00 2007-07-23 08:45:09.375 204 12495.77 30.45 55349.05 88888.00 2007-07-23 08:45:09.500 204 12495.67 30.43 55349.05 88888.00 2007-07-23 08:45:09.625 204 12495.75 30.48 55349.05 88888.00 2007-07-23 08:45:09.750 204 12495.73 30.45 55349.07 88888.00 2007-07-23 08:45:09.875 204 12495.75 30.48 55349.03 88888.00 2007-07-23 08:45:10.000 204 12495.83 30.45 55349.00 88888.00 2007-07-23 08:45:10.125 204 12495.85 30.40 55349.00 88888.00 2007-07-23 08:45:10.250 204 12495.85 30.43 55349.03 88888.00 2007-07-23 08:45:10.375 204 12495.85 30.48 55349.00 88888.00 2007-07-23 08:45:10.500 204 12495.85 30.48 55349.00 88888.00 2007-07-23 08:45:10.625 204 12495.83 30.48 55349.00 88888.00 2007-07-23 08:45:10.750 204 12495.80 30.48 55349.00 88888.00 2007-07-23 08:45:10.875 204 12495.80 30.43 55349.03 88888.00 2007-07-23 08:45:11.000 204 12495.80 30.43 55349.03 88888.00 2007-07-23 08:45:11.125 204 12495.77 30.48 55349.05 88888.00 2007-07-23 08:45:11.250 204 12495.70 30.50 55349.03 88888.00 2007-07-23 08:45:11.375 204 12495.67 30.43 55349.00 88888.00 2007-07-23 08:45:11.500 204 12495.70 30.43 55348.97 88888.00 2007-07-23 08:45:11.625 204 12495.75 30.43 55349.00 88888.00 2007-07-23 08:45:11.750 204 12495.80 30.40 55349.00 88888.00 2007-07-23 08:45:11.875 204 12495.80 30.40 55349.00 88888.00 2007-07-23 08:45:12.000 204 12495.77 30.40 55349.00 88888.00 2007-07-23 08:45:12.125 204 12495.75 30.45 55349.05 88888.00 2007-07-23 08:45:12.250 204 12495.73 30.45 55349.03 88888.00 2007-07-23 08:45:12.375 204 12495.77 30.45 55349.03 88888.00 2007-07-23 08:45:12.500 204 12495.77 30.43 55349.05 88888.00 2007-07-23 08:45:12.625 204 12495.77 30.43 55349.05 88888.00 2007-07-23 08:45:12.750 204 12495.73 30.40 55349.05 88888.00 2007-07-23 08:45:12.875 204 12495.73 30.40 55349.05 88888.00 2007-07-23 08:45:13.000 204 12495.80 30.38 55349.05 88888.00 2007-07-23 08:45:13.125 204 12495.75 30.40 55349.03 88888.00 2007-07-23 08:45:13.250 204 12495.65 30.43 55349.07 88888.00 2007-07-23 08:45:13.375 204 12495.67 30.45 55349.03 88888.00 2007-07-23 08:45:13.500 204 12495.73 30.43 55349.03 88888.00 2007-07-23 08:45:13.625 204 12495.80 30.43 55349.03 88888.00 2007-07-23 08:45:13.750 204 12495.77 30.40 55349.03 88888.00 2007-07-23 08:45:13.875 204 12495.67 30.35 55349.05 88888.00 2007-07-23 08:45:14.000 204 12495.65 30.40 55349.03 88888.00 2007-07-23 08:45:14.125 204 12495.67 30.40 55349.03 88888.00 2007-07-23 08:45:14.250 204 12495.62 30.38 55349.00 88888.00 2007-07-23 08:45:14.375 204 12495.70 30.38 55348.97 88888.00 2007-07-23 08:45:14.500 204 12495.60 30.38 55348.97 88888.00 2007-07-23 08:45:14.625 204 12495.55 30.40 55348.97 88888.00 2007-07-23 08:45:14.750 204 12495.55 30.43 55349.03 88888.00 2007-07-23 08:45:14.875 204 12495.62 30.45 55349.00 88888.00 2007-07-23 08:45:15.000 204 12495.62 30.38 55348.97 88888.00 2007-07-23 08:45:15.125 204 12495.60 30.38 55348.97 88888.00 2007-07-23 08:45:15.250 204 12495.52 30.43 55349.00 88888.00 2007-07-23 08:45:15.375 204 12495.62 30.48 55349.03 88888.00 2007-07-23 08:45:15.500 204 12495.65 30.43 55349.00 88888.00 2007-07-23 08:45:15.625 204 12495.62 30.40 55348.97 88888.00 2007-07-23 08:45:15.750 204 12495.62 30.40 55349.00 88888.00 2007-07-23 08:45:15.875 204 12495.70 30.40 55349.03 88888.00 2007-07-23 08:45:16.000 204 12495.73 30.43 55349.03 88888.00 2007-07-23 08:45:16.125 204 12495.67 30.40 55349.03 88888.00 2007-07-23 08:45:16.250 204 12495.60 30.43 55349.07 88888.00 2007-07-23 08:45:16.375 204 12495.73 30.45 55349.03 88888.00 2007-07-23 08:45:16.500 204 12495.80 30.40 55349.05 88888.00 2007-07-23 08:45:16.625 204 12495.75 30.45 55349.05 88888.00 2007-07-23 08:45:16.750 204 12495.77 30.45 55349.05 88888.00 2007-07-23 08:45:16.875 204 12495.77 30.43 55349.07 88888.00 2007-07-23 08:45:17.000 204 12495.67 30.40 55349.05 88888.00 2007-07-23 08:45:17.125 204 12495.60 30.43 55349.05 88888.00 2007-07-23 08:45:17.250 204 12495.62 30.40 55349.03 88888.00 2007-07-23 08:45:17.375 204 12495.65 30.40 55349.03 88888.00 2007-07-23 08:45:17.500 204 12495.58 30.40 55349.05 88888.00 2007-07-23 08:45:17.625 204 12495.50 30.35 55349.03 88888.00 2007-07-23 08:45:17.750 204 12495.50 30.40 55349.03 88888.00 2007-07-23 08:45:17.875 204 12495.52 30.43 55349.03 88888.00 2007-07-23 08:45:18.000 204 12495.52 30.38 55349.05 88888.00 2007-07-23 08:45:18.125 204 12495.55 30.40 55349.05 88888.00 2007-07-23 08:45:18.250 204 12495.58 30.38 55349.05 88888.00 2007-07-23 08:45:18.375 204 12495.62 30.38 55349.03 88888.00 2007-07-23 08:45:18.500 204 12495.65 30.38 55349.05 88888.00 2007-07-23 08:45:18.625 204 12495.62 30.35 55349.03 88888.00 2007-07-23 08:45:18.750 204 12495.65 30.40 55349.07 88888.00 2007-07-23 08:45:18.875 204 12495.62 30.40 55349.07 88888.00 2007-07-23 08:45:19.000 204 12495.50 30.32 55349.03 88888.00 2007-07-23 08:45:19.125 204 12495.42 30.32 55349.05 88888.00 2007-07-23 08:45:19.250 204 12495.50 30.32 55349.10 88888.00 2007-07-23 08:45:19.375 204 12495.62 30.38 55349.10 88888.00 2007-07-23 08:45:19.500 204 12495.55 30.38 55349.10 88888.00 2007-07-23 08:45:19.625 204 12495.48 30.32 55349.07 88888.00 2007-07-23 08:45:19.750 204 12495.52 30.32 55349.10 88888.00 2007-07-23 08:45:19.875 204 12495.60 30.35 55349.10 88888.00 2007-07-23 08:45:20.000 204 12495.55 30.40 55349.10 88888.00 2007-07-23 08:45:20.125 204 12495.52 30.40 55349.07 88888.00 2007-07-23 08:45:20.250 204 12495.48 30.38 55349.05 88888.00 2007-07-23 08:45:20.375 204 12495.52 30.38 55349.05 88888.00 2007-07-23 08:45:20.500 204 12495.58 30.43 55349.07 88888.00 2007-07-23 08:45:20.625 204 12495.65 30.40 55349.12 88888.00 2007-07-23 08:45:20.750 204 12495.60 30.35 55349.07 88888.00 2007-07-23 08:45:20.875 204 12495.50 30.32 55349.05 88888.00 2007-07-23 08:45:21.000 204 12495.48 30.32 55349.07 88888.00 2007-07-23 08:45:21.125 204 12495.45 30.38 55349.07 88888.00 2007-07-23 08:45:21.250 204 12495.45 30.40 55349.12 88888.00 2007-07-23 08:45:21.375 204 12495.55 30.38 55349.07 88888.00 2007-07-23 08:45:21.500 204 12495.50 30.38 55349.10 88888.00 2007-07-23 08:45:21.625 204 12495.52 30.40 55349.07 88888.00 2007-07-23 08:45:21.750 204 12495.52 30.40 55349.05 88888.00 2007-07-23 08:45:21.875 204 12495.52 30.38 55349.05 88888.00 2007-07-23 08:45:22.000 204 12495.45 30.38 55349.05 88888.00 2007-07-23 08:45:22.125 204 12495.42 30.40 55349.05 88888.00 2007-07-23 08:45:22.250 204 12495.40 30.35 55349.07 88888.00 2007-07-23 08:45:22.375 204 12495.45 30.35 55349.07 88888.00 2007-07-23 08:45:22.500 204 12495.52 30.38 55349.10 88888.00 2007-07-23 08:45:22.625 204 12495.55 30.38 55349.12 88888.00 2007-07-23 08:45:22.750 204 12495.45 30.40 55349.12 88888.00 2007-07-23 08:45:22.875 204 12495.35 30.35 55349.07 88888.00 2007-07-23 08:45:23.000 204 12495.33 30.32 55349.07 88888.00 2007-07-23 08:45:23.125 204 12495.45 30.38 55349.07 88888.00 2007-07-23 08:45:23.250 204 12495.40 30.40 55349.07 88888.00 2007-07-23 08:45:23.375 204 12495.38 30.38 55349.07 88888.00 2007-07-23 08:45:23.500 204 12495.38 30.40 55349.10 88888.00 2007-07-23 08:45:23.625 204 12495.45 30.40 55349.10 88888.00 2007-07-23 08:45:23.750 204 12495.42 30.38 55349.07 88888.00 2007-07-23 08:45:23.875 204 12495.35 30.38 55349.10 88888.00 2007-07-23 08:45:24.000 204 12495.38 30.38 55349.07 88888.00 2007-07-23 08:45:24.125 204 12495.40 30.38 55349.10 88888.00 2007-07-23 08:45:24.250 204 12495.33 30.32 55349.07 88888.00 2007-07-23 08:45:24.375 204 12495.30 30.38 55349.05 88888.00 2007-07-23 08:45:24.500 204 12495.38 30.40 55349.07 88888.00 2007-07-23 08:45:24.625 204 12495.33 30.40 55349.10 88888.00 2007-07-23 08:45:24.750 204 12495.33 30.43 55349.07 88888.00 2007-07-23 08:45:24.875 204 12495.38 30.40 55349.07 88888.00 2007-07-23 08:45:25.000 204 12495.38 30.40 55349.07 88888.00 2007-07-23 08:45:25.125 204 12495.40 30.40 55349.10 88888.00 2007-07-23 08:45:25.250 204 12495.35 30.38 55349.12 88888.00 2007-07-23 08:45:25.375 204 12495.35 30.38 55349.12 88888.00 2007-07-23 08:45:25.500 204 12495.35 30.38 55349.10 88888.00 2007-07-23 08:45:25.625 204 12495.35 30.38 55349.07 88888.00 2007-07-23 08:45:25.750 204 12495.35 30.43 55349.15 88888.00 2007-07-23 08:45:25.875 204 12495.35 30.40 55349.12 88888.00 2007-07-23 08:45:26.000 204 12495.35 30.38 55349.12 88888.00 2007-07-23 08:45:26.125 204 12495.30 30.35 55349.12 88888.00 2007-07-23 08:45:26.250 204 12495.33 30.35 55349.15 88888.00 2007-07-23 08:45:26.375 204 12495.33 30.35 55349.10 88888.00 2007-07-23 08:45:26.500 204 12495.23 30.32 55349.10 88888.00 2007-07-23 08:45:26.625 204 12495.23 30.38 55349.12 88888.00 2007-07-23 08:45:26.750 204 12495.27 30.38 55349.12 88888.00 2007-07-23 08:45:26.875 204 12495.35 30.38 55349.10 88888.00 2007-07-23 08:45:27.000 204 12495.35 30.35 55349.05 88888.00 2007-07-23 08:45:27.125 204 12495.38 30.32 55349.05 88888.00 2007-07-23 08:45:27.250 204 12495.27 30.32 55349.07 88888.00 2007-07-23 08:45:27.375 204 12495.27 30.35 55349.07 88888.00 2007-07-23 08:45:27.500 204 12495.27 30.38 55349.10 88888.00 2007-07-23 08:45:27.625 204 12495.25 30.38 55349.10 88888.00 2007-07-23 08:45:27.750 204 12495.25 30.35 55349.07 88888.00 2007-07-23 08:45:27.875 204 12495.25 30.32 55349.07 88888.00 2007-07-23 08:45:28.000 204 12495.27 30.35 55349.10 88888.00 2007-07-23 08:45:28.125 204 12495.30 30.38 55349.10 88888.00 2007-07-23 08:45:28.250 204 12495.25 30.43 55349.07 88888.00 2007-07-23 08:45:28.375 204 12495.27 30.50 55349.10 88888.00 2007-07-23 08:45:28.500 204 12495.25 30.38 55349.05 88888.00 2007-07-23 08:45:28.625 204 12495.20 30.35 55349.07 88888.00 2007-07-23 08:45:28.750 204 12495.20 30.38 55349.10 88888.00 2007-07-23 08:45:28.875 204 12495.23 30.43 55349.10 88888.00 2007-07-23 08:45:29.000 204 12495.30 30.43 55349.07 88888.00 2007-07-23 08:45:29.125 204 12495.27 30.35 55349.05 88888.00 2007-07-23 08:45:29.250 204 12495.25 30.38 55349.05 88888.00 2007-07-23 08:45:29.375 204 12495.30 30.45 55349.07 88888.00 2007-07-23 08:45:29.500 204 12495.27 30.45 55349.07 88888.00 2007-07-23 08:45:29.625 204 12495.27 30.43 55349.07 88888.00 2007-07-23 08:45:29.750 204 12495.27 30.40 55349.07 88888.00 2007-07-23 08:45:29.875 204 12495.25 30.38 55349.07 88888.00 2007-07-23 08:45:30.000 204 12495.27 30.40 55349.07 88888.00 2007-07-23 08:45:30.125 204 12495.30 30.45 55349.03 88888.00 2007-07-23 08:45:30.250 204 12495.27 30.40 55349.05 88888.00 2007-07-23 08:45:30.375 204 12495.25 30.43 55349.03 88888.00 2007-07-23 08:45:30.500 204 12495.20 30.40 55349.05 88888.00 2007-07-23 08:45:30.625 204 12495.17 30.40 55349.05 88888.00 2007-07-23 08:45:30.750 204 12495.20 30.43 55349.05 88888.00 2007-07-23 08:45:30.875 204 12495.25 30.43 55349.07 88888.00 2007-07-23 08:45:31.000 204 12495.23 30.48 55349.07 88888.00 2007-07-23 08:45:31.125 204 12495.23 30.52 55349.10 88888.00 2007-07-23 08:45:31.250 204 12495.20 30.40 55349.03 88888.00 2007-07-23 08:45:31.375 204 12495.17 30.38 55349.00 88888.00 2007-07-23 08:45:31.500 204 12495.20 30.50 55349.05 88888.00 2007-07-23 08:45:31.625 204 12495.30 30.52 55349.07 88888.00 2007-07-23 08:45:31.750 204 12495.30 30.50 55349.07 88888.00 2007-07-23 08:45:31.875 204 12495.30 30.50 55349.07 88888.00 2007-07-23 08:45:32.000 204 12495.27 30.48 55349.05 88888.00 2007-07-23 08:45:32.125 204 12495.27 30.45 55349.10 88888.00 2007-07-23 08:45:32.250 204 12495.30 30.48 55349.10 88888.00 2007-07-23 08:45:32.375 204 12495.30 30.50 55349.10 88888.00 2007-07-23 08:45:32.500 204 12495.25 30.48 55349.07 88888.00 2007-07-23 08:45:32.625 204 12495.27 30.50 55349.07 88888.00 2007-07-23 08:45:32.750 204 12495.27 30.50 55349.10 88888.00 2007-07-23 08:45:32.875 204 12495.25 30.48 55349.07 88888.00 2007-07-23 08:45:33.000 204 12495.27 30.48 55349.05 88888.00 2007-07-23 08:45:33.125 204 12495.30 30.45 55349.03 88888.00 2007-07-23 08:45:33.250 204 12495.27 30.48 55349.07 88888.00 2007-07-23 08:45:33.375 204 12495.38 30.55 55349.10 88888.00 2007-07-23 08:45:33.500 204 12495.42 30.52 55349.07 88888.00 2007-07-23 08:45:33.625 204 12495.42 30.50 55349.07 88888.00 2007-07-23 08:45:33.750 204 12495.40 30.52 55349.05 88888.00 2007-07-23 08:45:33.875 204 12495.38 30.48 55349.05 88888.00 2007-07-23 08:45:34.000 204 12495.42 30.48 55349.05 88888.00 2007-07-23 08:45:34.125 204 12495.48 30.48 55349.07 88888.00 2007-07-23 08:45:34.250 204 12495.40 30.48 55349.07 88888.00 2007-07-23 08:45:34.375 204 12495.38 30.50 55349.05 88888.00 2007-07-23 08:45:34.500 204 12495.25 30.48 55349.03 88888.00 2007-07-23 08:45:34.625 204 12495.27 30.52 55349.05 88888.00 2007-07-23 08:45:34.750 204 12495.38 30.57 55349.07 88888.00 2007-07-23 08:45:34.875 204 12495.35 30.60 55349.07 88888.00 2007-07-23 08:45:35.000 204 12495.35 30.60 55349.12 88888.00 2007-07-23 08:45:35.125 204 12495.33 30.57 55349.10 88888.00 2007-07-23 08:45:35.250 204 12495.33 30.57 55349.07 88888.00 2007-07-23 08:45:35.375 204 12495.35 30.60 55349.03 88888.00 2007-07-23 08:45:35.500 204 12495.35 30.55 55349.03 88888.00 2007-07-23 08:45:35.625 204 12495.33 30.55 55349.07 88888.00 2007-07-23 08:45:35.750 204 12495.33 30.57 55349.07 88888.00 2007-07-23 08:45:35.875 204 12495.30 30.57 55349.07 88888.00 2007-07-23 08:45:36.000 204 12495.27 30.57 55349.05 88888.00 2007-07-23 08:45:36.125 204 12495.27 30.65 55349.07 88888.00 2007-07-23 08:45:36.250 204 12495.30 30.65 55349.07 88888.00 2007-07-23 08:45:36.375 204 12495.35 30.60 55349.05 88888.00 2007-07-23 08:45:36.500 204 12495.30 30.55 55349.03 88888.00 2007-07-23 08:45:36.625 204 12495.27 30.55 55348.97 88888.00 2007-07-23 08:45:36.750 204 12495.27 30.60 55349.00 88888.00 2007-07-23 08:45:36.875 204 12495.30 30.65 55349.03 88888.00 2007-07-23 08:45:37.000 204 12495.33 30.62 55349.03 88888.00 2007-07-23 08:45:37.125 204 12495.33 30.60 55349.00 88888.00 2007-07-23 08:45:37.250 204 12495.35 30.62 55348.95 88888.00 2007-07-23 08:45:37.375 204 12495.38 30.62 55348.97 88888.00 2007-07-23 08:45:37.500 204 12495.30 30.65 55348.95 88888.00 2007-07-23 08:45:37.625 204 12495.35 30.57 55348.97 88888.00 2007-07-23 08:45:37.750 204 12495.35 30.62 55349.03 88888.00 2007-07-23 08:45:37.875 204 12495.30 30.65 55349.00 88888.00 2007-07-23 08:45:38.000 204 12495.27 30.62 55349.00 88888.00 2007-07-23 08:45:38.125 204 12495.27 30.62 55349.03 88888.00 2007-07-23 08:45:38.250 204 12495.25 30.65 55349.03 88888.00 2007-07-23 08:45:38.375 204 12495.25 30.62 55349.03 88888.00 2007-07-23 08:45:38.500 204 12495.30 30.65 55349.03 88888.00 2007-07-23 08:45:38.625 204 12495.33 30.62 55349.00 88888.00 2007-07-23 08:45:38.750 204 12495.23 30.60 55349.00 88888.00 2007-07-23 08:45:38.875 204 12495.23 30.65 55349.00 88888.00 2007-07-23 08:45:39.000 204 12495.23 30.68 55348.97 88888.00 2007-07-23 08:45:39.125 204 12495.17 30.62 55348.97 88888.00 2007-07-23 08:45:39.250 204 12495.17 30.60 55349.00 88888.00 2007-07-23 08:45:39.375 204 12495.27 30.65 55349.00 88888.00 2007-07-23 08:45:39.500 204 12495.27 30.68 55348.97 88888.00 2007-07-23 08:45:39.625 204 12495.38 30.68 55348.97 88888.00 2007-07-23 08:45:39.750 204 12495.40 30.68 55349.00 88888.00 2007-07-23 08:45:39.875 204 12495.38 30.62 55349.00 88888.00 2007-07-23 08:45:40.000 204 12495.33 30.60 55348.97 88888.00 2007-07-23 08:45:40.125 204 12495.35 30.68 55349.03 88888.00 2007-07-23 08:45:40.250 204 12495.33 30.68 55349.03 88888.00 2007-07-23 08:45:40.375 204 12495.35 30.62 55349.03 88888.00 2007-07-23 08:45:40.500 204 12495.38 30.62 55349.03 88888.00 2007-07-23 08:45:40.625 204 12495.35 30.65 55349.03 88888.00 2007-07-23 08:45:40.750 204 12495.35 30.70 55349.03 88888.00 2007-07-23 08:45:40.875 204 12495.38 30.73 55349.03 88888.00 2007-07-23 08:45:41.000 204 12495.35 30.68 55349.00 88888.00 2007-07-23 08:45:41.125 204 12495.27 30.68 55349.03 88888.00 2007-07-23 08:45:41.250 204 12495.27 30.70 55349.03 88888.00 2007-07-23 08:45:41.375 204 12495.35 30.73 55349.00 88888.00 2007-07-23 08:45:41.500 204 12495.35 30.73 55348.97 88888.00 2007-07-23 08:45:41.625 204 12495.33 30.70 55348.97 88888.00 2007-07-23 08:45:41.750 204 12495.33 30.70 55348.97 88888.00 2007-07-23 08:45:41.875 204 12495.25 30.68 55348.97 88888.00 2007-07-23 08:45:42.000 204 12495.20 30.65 55348.97 88888.00 2007-07-23 08:45:42.125 204 12495.27 30.65 55349.00 88888.00 2007-07-23 08:45:42.250 204 12495.33 30.68 55348.97 88888.00 2007-07-23 08:45:42.375 204 12495.35 30.75 55348.97 88888.00 2007-07-23 08:45:42.500 204 12495.33 30.73 55349.03 88888.00 2007-07-23 08:45:42.625 204 12495.30 30.73 55349.03 88888.00 2007-07-23 08:45:42.750 204 12495.27 30.68 55349.00 88888.00 2007-07-23 08:45:42.875 204 12495.25 30.68 55348.97 88888.00 2007-07-23 08:45:43.000 204 12495.33 30.68 55348.97 88888.00 2007-07-23 08:45:43.125 204 12495.38 30.68 55348.97 88888.00 2007-07-23 08:45:43.250 204 12495.30 30.65 55349.00 88888.00 2007-07-23 08:45:43.375 204 12495.38 30.73 55349.00 88888.00 2007-07-23 08:45:43.500 204 12495.38 30.73 55348.97 88888.00 2007-07-23 08:45:43.625 204 12495.35 30.75 55348.95 88888.00 2007-07-23 08:45:43.750 204 12495.38 30.73 55348.93 88888.00 2007-07-23 08:45:43.875 204 12495.35 30.70 55348.90 88888.00 2007-07-23 08:45:44.000 204 12495.38 30.73 55348.93 88888.00 2007-07-23 08:45:44.125 204 12495.38 30.70 55348.95 88888.00 2007-07-23 08:45:44.250 204 12495.38 30.70 55348.97 88888.00 2007-07-23 08:45:44.375 204 12495.42 30.75 55349.00 88888.00 2007-07-23 08:45:44.500 204 12495.40 30.75 55348.97 88888.00 2007-07-23 08:45:44.625 204 12495.45 30.77 55348.97 88888.00 2007-07-23 08:45:44.750 204 12495.50 30.77 55349.00 88888.00 2007-07-23 08:45:44.875 204 12495.42 30.73 55349.00 88888.00 2007-07-23 08:45:45.000 204 12495.35 30.70 55348.97 88888.00 2007-07-23 08:45:45.125 204 12495.38 30.73 55348.97 88888.00 2007-07-23 08:45:45.250 204 12495.40 30.80 55349.05 88888.00 2007-07-23 08:45:45.375 204 12495.45 30.80 55349.03 88888.00 2007-07-23 08:45:45.500 204 12495.40 30.77 55349.00 88888.00 2007-07-23 08:45:45.625 204 12495.30 30.75 55348.95 88888.00 2007-07-23 08:45:45.750 204 12495.38 30.75 55348.95 88888.00 2007-07-23 08:45:45.875 204 12495.42 30.80 55348.97 88888.00 2007-07-23 08:45:46.000 204 12495.45 30.75 55348.97 88888.00 2007-07-23 08:45:46.125 204 12495.38 30.82 55348.97 88888.00 2007-07-23 08:45:46.250 204 12495.30 30.82 55349.00 88888.00 2007-07-23 08:45:46.375 204 12495.38 30.80 55349.03 88888.00 2007-07-23 08:45:46.500 204 12495.42 30.80 55348.95 88888.00 2007-07-23 08:45:46.625 204 12495.45 30.82 55348.95 88888.00 2007-07-23 08:45:46.750 204 12495.42 30.80 55348.97 88888.00 2007-07-23 08:45:46.875 204 12495.35 30.75 55348.93 88888.00 2007-07-23 08:45:47.000 204 12495.33 30.77 55348.93 88888.00 2007-07-23 08:45:47.125 204 12495.35 30.82 55348.93 88888.00 2007-07-23 08:45:47.250 204 12495.33 30.82 55348.95 88888.00 2007-07-23 08:45:47.375 204 12495.38 30.82 55348.93 88888.00 2007-07-23 08:45:47.500 204 12495.40 30.80 55348.95 88888.00 2007-07-23 08:45:47.625 204 12495.40 30.85 55348.97 88888.00 2007-07-23 08:45:47.750 204 12495.40 30.85 55348.97 88888.00 2007-07-23 08:45:47.875 204 12495.38 30.80 55348.97 88888.00 2007-07-23 08:45:48.000 204 12495.42 30.80 55348.95 88888.00 2007-07-23 08:45:48.125 204 12495.50 30.85 55348.95 88888.00 2007-07-23 08:45:48.250 204 12495.50 30.80 55348.97 88888.00 2007-07-23 08:45:48.375 204 12495.40 30.80 55348.97 88888.00 2007-07-23 08:45:48.500 204 12495.40 30.80 55348.95 88888.00 2007-07-23 08:45:48.625 204 12495.48 30.82 55348.93 88888.00 2007-07-23 08:45:48.750 204 12495.52 30.80 55348.93 88888.00 2007-07-23 08:45:48.875 204 12495.50 30.82 55348.93 88888.00 2007-07-23 08:45:49.000 204 12495.48 30.80 55348.90 88888.00 2007-07-23 08:45:49.125 204 12495.48 30.80 55348.90 88888.00 2007-07-23 08:45:49.250 204 12495.45 30.80 55348.90 88888.00 2007-07-23 08:45:49.375 204 12495.50 30.82 55348.93 88888.00 2007-07-23 08:45:49.500 204 12495.48 30.80 55348.93 88888.00 2007-07-23 08:45:49.625 204 12495.48 30.82 55348.93 88888.00 2007-07-23 08:45:49.750 204 12495.50 30.80 55348.93 88888.00 2007-07-23 08:45:49.875 204 12495.42 30.85 55348.93 88888.00 2007-07-23 08:45:50.000 204 12495.40 30.88 55348.93 88888.00 2007-07-23 08:45:50.125 204 12495.45 30.88 55348.93 88888.00 2007-07-23 08:45:50.250 204 12495.45 30.82 55348.95 88888.00 2007-07-23 08:45:50.375 204 12495.42 30.85 55348.90 88888.00 2007-07-23 08:45:50.500 204 12495.38 30.82 55348.90 88888.00 2007-07-23 08:45:50.625 204 12495.35 30.82 55348.88 88888.00 2007-07-23 08:45:50.750 204 12495.42 30.88 55348.90 88888.00 2007-07-23 08:45:50.875 204 12495.50 30.85 55348.93 88888.00 2007-07-23 08:45:51.000 204 12495.52 30.88 55348.93 88888.00 2007-07-23 08:45:51.125 204 12495.50 30.85 55348.93 88888.00 2007-07-23 08:45:51.250 204 12495.50 30.93 55348.93 88888.00 2007-07-23 08:45:51.375 204 12495.52 30.98 55348.95 88888.00 2007-07-23 08:45:51.500 204 12495.50 30.93 55348.93 88888.00 2007-07-23 08:45:51.625 204 12495.48 30.88 55348.90 88888.00 2007-07-23 08:45:51.750 204 12495.45 30.85 55348.93 88888.00 2007-07-23 08:45:51.875 204 12495.45 30.90 55348.93 88888.00 2007-07-23 08:45:52.000 204 12495.55 30.90 55348.93 88888.00 2007-07-23 08:45:52.125 204 12495.60 30.90 55348.97 88888.00 2007-07-23 08:45:52.250 204 12495.55 30.90 55348.97 88888.00 2007-07-23 08:45:52.375 204 12495.55 30.85 55348.95 88888.00 2007-07-23 08:45:52.500 204 12495.52 30.85 55348.97 88888.00 2007-07-23 08:45:52.625 204 12495.60 30.93 55348.97 88888.00 2007-07-23 08:45:52.750 204 12495.62 30.90 55348.95 88888.00 2007-07-23 08:45:52.875 204 12495.62 30.95 55348.93 88888.00 2007-07-23 08:45:53.000 204 12495.67 30.95 55348.93 88888.00 2007-07-23 08:45:53.125 204 12495.65 30.93 55348.93 88888.00 2007-07-23 08:45:53.250 204 12495.52 30.93 55348.95 88888.00 2007-07-23 08:45:53.375 204 12495.60 30.98 55348.95 88888.00 2007-07-23 08:45:53.500 204 12495.58 30.93 55348.95 88888.00 2007-07-23 08:45:53.625 204 12495.48 30.85 55348.95 88888.00 2007-07-23 08:45:53.750 204 12495.52 30.90 55348.95 88888.00 2007-07-23 08:45:53.875 204 12495.55 30.93 55348.95 88888.00 2007-07-23 08:45:54.000 204 12495.55 30.90 55348.93 88888.00 2007-07-23 08:45:54.125 204 12495.55 31.00 55348.93 88888.00 2007-07-23 08:45:54.250 204 12495.48 30.95 55348.95 88888.00 2007-07-23 08:45:54.375 204 12495.48 30.93 55348.95 88888.00 2007-07-23 08:45:54.500 204 12495.48 30.93 55348.93 88888.00 2007-07-23 08:45:54.625 204 12495.50 30.95 55348.95 88888.00 2007-07-23 08:45:54.750 204 12495.55 30.95 55348.93 88888.00 2007-07-23 08:45:54.875 204 12495.62 30.98 55348.93 88888.00 2007-07-23 08:45:55.000 204 12495.65 31.02 55348.90 88888.00 2007-07-23 08:45:55.125 204 12495.62 31.02 55348.93 88888.00 2007-07-23 08:45:55.250 204 12495.45 31.00 55348.95 88888.00 2007-07-23 08:45:55.375 204 12495.48 31.02 55348.95 88888.00 2007-07-23 08:45:55.500 204 12495.52 31.07 55348.95 88888.00 2007-07-23 08:45:55.625 204 12495.60 31.02 55348.93 88888.00 2007-07-23 08:45:55.750 204 12495.62 30.95 55348.93 88888.00 2007-07-23 08:45:55.875 204 12495.58 30.95 55348.90 88888.00 2007-07-23 08:45:56.000 204 12495.50 30.95 55348.88 88888.00 2007-07-23 08:45:56.125 204 12495.50 31.02 55348.90 88888.00 2007-07-23 08:45:56.250 204 12495.48 31.02 55348.93 88888.00 2007-07-23 08:45:56.375 204 12495.50 31.00 55348.90 88888.00 2007-07-23 08:45:56.500 204 12495.52 31.02 55348.90 88888.00 2007-07-23 08:45:56.625 204 12495.58 31.05 55348.90 88888.00 2007-07-23 08:45:56.750 204 12495.52 31.02 55348.93 88888.00 2007-07-23 08:45:56.875 204 12495.50 31.00 55348.93 88888.00 2007-07-23 08:45:57.000 204 12495.48 31.00 55348.90 88888.00 2007-07-23 08:45:57.125 204 12495.52 30.95 55348.93 88888.00 2007-07-23 08:45:57.250 204 12495.55 30.98 55348.95 88888.00 2007-07-23 08:45:57.375 204 12495.55 31.05 55348.95 88888.00 2007-07-23 08:45:57.500 204 12495.52 31.05 55348.95 88888.00 2007-07-23 08:45:57.625 204 12495.48 31.02 55348.93 88888.00 2007-07-23 08:45:57.750 204 12495.50 31.02 55348.95 88888.00 2007-07-23 08:45:57.875 204 12495.52 31.02 55348.93 88888.00 2007-07-23 08:45:58.000 204 12495.55 31.00 55348.90 88888.00 2007-07-23 08:45:58.125 204 12495.52 31.07 55348.93 88888.00 2007-07-23 08:45:58.250 204 12495.48 31.02 55348.93 88888.00 2007-07-23 08:45:58.375 204 12495.55 30.98 55348.88 88888.00 2007-07-23 08:45:58.500 204 12495.48 30.98 55348.88 88888.00 2007-07-23 08:45:58.625 204 12495.52 31.05 55348.93 88888.00 2007-07-23 08:45:58.750 204 12495.55 31.10 55348.95 88888.00 2007-07-23 08:45:58.875 204 12495.52 31.07 55348.97 88888.00 2007-07-23 08:45:59.000 204 12495.52 31.02 55348.93 88888.00 2007-07-23 08:45:59.125 204 12495.48 31.00 55348.90 88888.00 2007-07-23 08:45:59.250 204 12495.42 31.02 55348.93 88888.00 2007-07-23 08:45:59.375 204 12495.40 31.05 55348.90 88888.00 2007-07-23 08:45:59.500 204 12495.40 31.10 55348.93 88888.00 2007-07-23 08:45:59.625 204 12495.42 31.05 55348.93 88888.00 2007-07-23 08:45:59.750 204 12495.48 31.00 55348.95 88888.00 2007-07-23 08:45:59.875 204 12495.50 31.02 55348.93 88888.00 2007-07-23 08:46:00.000 204 12495.45 31.05 55348.90 88888.00 2007-07-23 08:46:00.125 204 12495.40 31.02 55348.90 88888.00 2007-07-23 08:46:00.250 204 12495.42 31.07 55348.93 88888.00 2007-07-23 08:46:00.375 204 12495.50 31.12 55348.93 88888.00 2007-07-23 08:46:00.500 204 12495.50 31.07 55348.90 88888.00 2007-07-23 08:46:00.625 204 12495.48 31.05 55348.90 88888.00 2007-07-23 08:46:00.750 204 12495.48 31.02 55348.90 88888.00 2007-07-23 08:46:00.875 204 12495.52 31.07 55348.90 88888.00 2007-07-23 08:46:01.000 204 12495.50 31.10 55348.90 88888.00 2007-07-23 08:46:01.125 204 12495.58 31.07 55348.90 88888.00 2007-07-23 08:46:01.250 204 12495.60 31.10 55348.95 88888.00 2007-07-23 08:46:01.375 204 12495.50 31.10 55348.93 88888.00 2007-07-23 08:46:01.500 204 12495.42 31.10 55348.95 88888.00 2007-07-23 08:46:01.625 204 12495.48 31.07 55348.93 88888.00 2007-07-23 08:46:01.750 204 12495.48 31.02 55348.93 88888.00 2007-07-23 08:46:01.875 204 12495.50 31.05 55348.95 88888.00 2007-07-23 08:46:02.000 204 12495.48 31.12 55348.95 88888.00 2007-07-23 08:46:02.125 204 12495.45 31.12 55348.90 88888.00 2007-07-23 08:46:02.250 204 12495.40 31.07 55348.90 88888.00 2007-07-23 08:46:02.375 204 12495.52 31.07 55348.90 88888.00 2007-07-23 08:46:02.500 204 12495.65 31.07 55348.93 88888.00 2007-07-23 08:46:02.625 204 12495.67 31.07 55348.90 88888.00 2007-07-23 08:46:02.750 204 12495.60 31.10 55348.93 88888.00 2007-07-23 08:46:02.875 204 12495.55 31.05 55348.95 88888.00 2007-07-23 08:46:03.000 204 12495.55 31.07 55348.95 88888.00 2007-07-23 08:46:03.125 204 12495.60 31.12 55348.95 88888.00 2007-07-23 08:46:03.250 204 12495.58 31.15 55348.97 88888.00 2007-07-23 08:46:03.375 204 12495.60 31.12 55348.95 88888.00 2007-07-23 08:46:03.500 204 12495.52 31.10 55348.97 88888.00 2007-07-23 08:46:03.625 204 12495.55 31.07 55348.95 88888.00 2007-07-23 08:46:03.750 204 12495.65 31.12 55348.93 88888.00 2007-07-23 08:46:03.875 204 12495.67 31.15 55348.93 88888.00 2007-07-23 08:46:04.000 204 12495.60 31.12 55348.90 88888.00 2007-07-23 08:46:04.125 204 12495.55 31.15 55348.90 88888.00 2007-07-23 08:46:04.250 204 12495.58 31.05 55348.88 88888.00 2007-07-23 08:46:04.375 204 12495.62 31.02 55348.90 88888.00 2007-07-23 08:46:04.500 204 12495.58 31.10 55348.93 88888.00 2007-07-23 08:46:04.625 204 12495.58 31.20 55348.97 88888.00 2007-07-23 08:46:04.750 204 12495.65 31.23 55348.97 88888.00 2007-07-23 08:46:04.875 204 12495.65 31.15 55348.95 88888.00 2007-07-23 08:46:05.000 204 12495.60 31.12 55348.95 88888.00 2007-07-23 08:46:05.125 204 12495.62 31.12 55348.97 88888.00 2007-07-23 08:46:05.250 204 12495.58 31.12 55348.93 88888.00 2007-07-23 08:46:05.375 204 12495.65 31.12 55348.95 88888.00 2007-07-23 08:46:05.500 204 12495.67 31.15 55348.95 88888.00 2007-07-23 08:46:05.625 204 12495.70 31.15 55348.95 88888.00 2007-07-23 08:46:05.750 204 12495.62 31.10 55348.95 88888.00 2007-07-23 08:46:05.875 204 12495.55 31.15 55348.93 88888.00 2007-07-23 08:46:06.000 204 12495.55 31.18 55348.93 88888.00 2007-07-23 08:46:06.125 204 12495.58 31.18 55348.93 88888.00 2007-07-23 08:46:06.250 204 12495.55 31.18 55348.93 88888.00 2007-07-23 08:46:06.375 204 12495.60 31.20 55348.93 88888.00 2007-07-23 08:46:06.500 204 12495.58 31.18 55348.95 88888.00 2007-07-23 08:46:06.625 204 12495.62 31.20 55348.93 88888.00 2007-07-23 08:46:06.750 204 12495.62 31.20 55348.93 88888.00 2007-07-23 08:46:06.875 204 12495.62 31.20 55348.93 88888.00 2007-07-23 08:46:07.000 204 12495.62 31.23 55348.93 88888.00 2007-07-23 08:46:07.125 204 12495.58 31.23 55348.93 88888.00 2007-07-23 08:46:07.250 204 12495.50 31.20 55348.93 88888.00 2007-07-23 08:46:07.375 204 12495.50 31.27 55348.88 88888.00 2007-07-23 08:46:07.500 204 12495.50 31.23 55348.85 88888.00 2007-07-23 08:46:07.625 204 12495.55 31.15 55348.85 88888.00 2007-07-23 08:46:07.750 204 12495.60 31.18 55348.88 88888.00 2007-07-23 08:46:07.875 204 12495.60 31.23 55348.90 88888.00 2007-07-23 08:46:08.000 204 12495.52 31.25 55348.93 88888.00 2007-07-23 08:46:08.125 204 12495.52 31.25 55348.93 88888.00 2007-07-23 08:46:08.250 204 12495.52 31.20 55348.88 88888.00 2007-07-23 08:46:08.375 204 12495.65 31.23 55348.90 88888.00 2007-07-23 08:46:08.500 204 12495.62 31.23 55348.88 88888.00 2007-07-23 08:46:08.625 204 12495.62 31.18 55348.90 88888.00 2007-07-23 08:46:08.750 204 12495.60 31.20 55348.95 88888.00 2007-07-23 08:46:08.875 204 12495.60 31.25 55348.97 88888.00 2007-07-23 08:46:09.000 204 12495.58 31.30 55348.93 88888.00 2007-07-23 08:46:09.125 204 12495.55 31.25 55348.93 88888.00 2007-07-23 08:46:09.250 204 12495.55 31.25 55348.95 88888.00 2007-07-23 08:46:09.375 204 12495.55 31.25 55348.93 88888.00 2007-07-23 08:46:09.500 204 12495.55 31.27 55348.90 88888.00 2007-07-23 08:46:09.625 204 12495.58 31.27 55348.93 88888.00 2007-07-23 08:46:09.750 204 12495.58 31.30 55348.93 88888.00 2007-07-23 08:46:09.875 204 12495.60 31.30 55348.97 88888.00 2007-07-23 08:46:10.000 204 12495.58 31.25 55348.95 88888.00 2007-07-23 08:46:10.125 204 12495.58 31.20 55348.93 88888.00 2007-07-23 08:46:10.250 204 12495.58 31.15 55348.88 88888.00 2007-07-23 08:46:10.375 204 12495.65 31.23 55348.90 88888.00 2007-07-23 08:46:10.500 204 12495.65 31.23 55348.90 88888.00 2007-07-23 08:46:10.625 204 12495.65 31.23 55348.93 88888.00 2007-07-23 08:46:10.750 204 12495.65 31.23 55348.90 88888.00 2007-07-23 08:46:10.875 204 12495.62 31.27 55348.88 88888.00 2007-07-23 08:46:11.000 204 12495.55 31.27 55348.88 88888.00 2007-07-23 08:46:11.125 204 12495.52 31.25 55348.90 88888.00 2007-07-23 08:46:11.250 204 12495.62 31.30 55348.97 88888.00 2007-07-23 08:46:11.375 204 12495.67 31.25 55348.95 88888.00 2007-07-23 08:46:11.500 204 12495.73 31.25 55348.95 88888.00 2007-07-23 08:46:11.625 204 12495.77 31.27 55348.95 88888.00 2007-07-23 08:46:11.750 204 12495.73 31.32 55348.93 88888.00 2007-07-23 08:46:11.875 204 12495.77 31.32 55348.90 88888.00 2007-07-23 08:46:12.000 204 12495.80 31.25 55348.88 88888.00 2007-07-23 08:46:12.125 204 12495.73 31.25 55348.90 88888.00 2007-07-23 08:46:12.250 204 12495.62 31.25 55348.93 88888.00 2007-07-23 08:46:12.375 204 12495.70 31.27 55348.93 88888.00 2007-07-23 08:46:12.500 204 12495.70 31.30 55348.93 88888.00 2007-07-23 08:46:12.625 204 12495.67 31.32 55348.95 88888.00 2007-07-23 08:46:12.750 204 12495.65 31.27 55348.90 88888.00 2007-07-23 08:46:12.875 204 12495.65 31.30 55348.90 88888.00 2007-07-23 08:46:13.000 204 12495.60 31.32 55348.90 88888.00 2007-07-23 08:46:13.125 204 12495.67 31.35 55348.93 88888.00 2007-07-23 08:46:13.250 204 12495.62 31.32 55348.90 88888.00 2007-07-23 08:46:13.375 204 12495.65 31.30 55348.93 88888.00 2007-07-23 08:46:13.500 204 12495.67 31.32 55348.95 88888.00 2007-07-23 08:46:13.625 204 12495.73 31.25 55348.93 88888.00 2007-07-23 08:46:13.750 204 12495.73 31.25 55348.88 88888.00 2007-07-23 08:46:13.875 204 12495.70 31.27 55348.88 88888.00 2007-07-23 08:46:14.000 204 12495.73 31.32 55348.88 88888.00 2007-07-23 08:46:14.125 204 12495.67 31.32 55348.93 88888.00 2007-07-23 08:46:14.250 204 12495.70 31.32 55348.95 88888.00 2007-07-23 08:46:14.375 204 12495.80 31.40 55348.95 88888.00 2007-07-23 08:46:14.500 204 12495.77 31.38 55348.93 88888.00 2007-07-23 08:46:14.625 204 12495.70 31.30 55348.90 88888.00 2007-07-23 08:46:14.750 204 12495.67 31.30 55348.90 88888.00 2007-07-23 08:46:14.875 204 12495.70 31.30 55348.93 88888.00 2007-07-23 08:46:15.000 204 12495.75 31.27 55348.93 88888.00 2007-07-23 08:46:15.125 204 12495.77 31.30 55348.95 88888.00 2007-07-23 08:46:15.250 204 12495.77 31.38 55348.97 88888.00 2007-07-23 08:46:15.375 204 12495.83 31.40 55348.97 88888.00 2007-07-23 08:46:15.500 204 12495.75 31.40 55348.93 88888.00 2007-07-23 08:46:15.625 204 12495.67 31.35 55348.90 88888.00 2007-07-23 08:46:15.750 204 12495.67 31.38 55348.93 88888.00 2007-07-23 08:46:15.875 204 12495.70 31.40 55348.95 88888.00 2007-07-23 08:46:16.000 204 12495.75 31.40 55348.93 88888.00 2007-07-23 08:46:16.125 204 12495.80 31.38 55348.88 88888.00 2007-07-23 08:46:16.250 204 12495.70 31.30 55348.88 88888.00 2007-07-23 08:46:16.375 204 12495.77 31.35 55348.88 88888.00 2007-07-23 08:46:16.500 204 12495.80 31.35 55348.90 88888.00 2007-07-23 08:46:16.625 204 12495.83 31.27 55348.90 88888.00 2007-07-23 08:46:16.750 204 12495.83 31.30 55348.88 88888.00 2007-07-23 08:46:16.875 204 12495.88 31.38 55348.90 88888.00 2007-07-23 08:46:17.000 204 12495.88 31.43 55348.90 88888.00 2007-07-23 08:46:17.125 204 12495.88 31.35 55348.93 88888.00 2007-07-23 08:46:17.250 204 12495.77 31.32 55348.90 88888.00 2007-07-23 08:46:17.375 204 12495.85 31.38 55348.88 88888.00 2007-07-23 08:46:17.500 204 12495.83 31.32 55348.85 88888.00 2007-07-23 08:46:17.625 204 12495.83 31.32 55348.88 88888.00 2007-07-23 08:46:17.750 204 12495.88 31.35 55348.88 88888.00 2007-07-23 08:46:17.875 204 12495.88 31.35 55348.90 88888.00 2007-07-23 08:46:18.000 204 12495.83 31.35 55348.90 88888.00 2007-07-23 08:46:18.125 204 12495.85 31.40 55348.88 88888.00 2007-07-23 08:46:18.250 204 12495.90 31.40 55348.88 88888.00 2007-07-23 08:46:18.375 204 12495.90 31.30 55348.88 88888.00 2007-07-23 08:46:18.500 204 12495.80 31.32 55348.88 88888.00 2007-07-23 08:46:18.625 204 12495.85 31.30 55348.90 88888.00 2007-07-23 08:46:18.750 204 12495.90 31.32 55348.90 88888.00 2007-07-23 08:46:18.875 204 12495.90 31.32 55348.90 88888.00 2007-07-23 08:46:19.000 204 12495.83 31.32 55348.88 88888.00 2007-07-23 08:46:19.125 204 12495.80 31.35 55348.88 88888.00 2007-07-23 08:46:19.250 204 12495.77 31.32 55348.88 88888.00 2007-07-23 08:46:19.375 204 12495.83 31.32 55348.88 88888.00 2007-07-23 08:46:19.500 204 12495.95 31.40 55348.90 88888.00 2007-07-23 08:46:19.625 204 12496.00 31.43 55348.93 88888.00 2007-07-23 08:46:19.750 204 12495.98 31.35 55348.93 88888.00 2007-07-23 08:46:19.875 204 12495.90 31.30 55348.93 88888.00 2007-07-23 08:46:20.000 204 12495.95 31.38 55348.93 88888.00 2007-07-23 08:46:20.125 204 12495.98 31.43 55348.88 88888.00 2007-07-23 08:46:20.250 204 12495.92 31.38 55348.85 88888.00 2007-07-23 08:46:20.375 204 12495.92 31.40 55348.85 88888.00 2007-07-23 08:46:20.500 204 12495.90 31.35 55348.85 88888.00 2007-07-23 08:46:20.625 204 12495.85 31.35 55348.85 88888.00 2007-07-23 08:46:20.750 204 12495.90 31.38 55348.85 88888.00 2007-07-23 08:46:20.875 204 12495.90 31.40 55348.85 88888.00 2007-07-23 08:46:21.000 204 12495.88 31.40 55348.85 88888.00 2007-07-23 08:46:21.125 204 12495.90 31.43 55348.90 88888.00 2007-07-23 08:46:21.250 204 12495.83 31.40 55348.93 88888.00 2007-07-23 08:46:21.375 204 12495.83 31.35 55348.90 88888.00 2007-07-23 08:46:21.500 204 12495.88 31.40 55348.90 88888.00 2007-07-23 08:46:21.625 204 12495.92 31.43 55348.90 88888.00 2007-07-23 08:46:21.750 204 12495.88 31.43 55348.90 88888.00 2007-07-23 08:46:21.875 204 12495.88 31.35 55348.88 88888.00 2007-07-23 08:46:22.000 204 12495.83 31.32 55348.85 88888.00 2007-07-23 08:46:22.125 204 12495.83 31.32 55348.82 88888.00 2007-07-23 08:46:22.250 204 12495.90 31.32 55348.85 88888.00 2007-07-23 08:46:22.375 204 12495.98 31.32 55348.82 88888.00 2007-07-23 08:46:22.500 204 12495.95 31.35 55348.88 88888.00 2007-07-23 08:46:22.625 204 12495.90 31.35 55348.90 88888.00 2007-07-23 08:46:22.750 204 12495.92 31.35 55348.90 88888.00 2007-07-23 08:46:22.875 204 12495.98 31.30 55348.90 88888.00 2007-07-23 08:46:23.000 204 12496.00 31.25 55348.88 88888.00 2007-07-23 08:46:23.125 204 12495.98 31.30 55348.90 88888.00 2007-07-23 08:46:23.250 204 12495.92 31.32 55348.93 88888.00 2007-07-23 08:46:23.375 204 12495.92 31.32 55348.90 88888.00 2007-07-23 08:46:23.500 204 12496.00 31.32 55348.90 88888.00 2007-07-23 08:46:23.625 204 12496.00 31.35 55348.90 88888.00 2007-07-23 08:46:23.750 204 12495.98 31.27 55348.90 88888.00 2007-07-23 08:46:23.875 204 12495.98 31.25 55348.90 88888.00 2007-07-23 08:46:24.000 204 12496.00 31.30 55348.88 88888.00 2007-07-23 08:46:24.125 204 12496.00 31.35 55348.90 88888.00 2007-07-23 08:46:24.250 204 12495.95 31.35 55348.90 88888.00 2007-07-23 08:46:24.375 204 12495.98 31.38 55348.93 88888.00 2007-07-23 08:46:24.500 204 12496.05 31.38 55348.93 88888.00 2007-07-23 08:46:24.625 204 12496.05 31.32 55348.88 88888.00 2007-07-23 08:46:24.750 204 12496.02 31.30 55348.88 88888.00 2007-07-23 08:46:24.875 204 12496.00 31.30 55348.88 88888.00 2007-07-23 08:46:25.000 204 12495.98 31.27 55348.88 88888.00 2007-07-23 08:46:25.125 204 12496.00 31.30 55348.93 88888.00 2007-07-23 08:46:25.250 204 12495.98 31.25 55348.93 88888.00 2007-07-23 08:46:25.375 204 12496.02 31.27 55348.90 88888.00 2007-07-23 08:46:25.500 204 12496.02 31.30 55348.90 88888.00 2007-07-23 08:46:25.625 204 12496.00 31.25 55348.88 88888.00 2007-07-23 08:46:25.750 204 12496.00 31.27 55348.90 88888.00 2007-07-23 08:46:25.875 204 12496.08 31.35 55348.93 88888.00 2007-07-23 08:46:26.000 204 12496.00 31.35 55348.90 88888.00 2007-07-23 08:46:26.125 204 12495.92 31.32 55348.90 88888.00 2007-07-23 08:46:26.250 204 12495.95 31.30 55348.93 88888.00 2007-07-23 08:46:26.375 204 12496.08 31.32 55348.88 88888.00 2007-07-23 08:46:26.500 204 12496.08 31.35 55348.93 88888.00 2007-07-23 08:46:26.625 204 12496.05 31.27 55348.90 88888.00 2007-07-23 08:46:26.750 204 12495.95 31.27 55348.88 88888.00 2007-07-23 08:46:26.875 204 12495.95 31.32 55348.88 88888.00 2007-07-23 08:46:27.000 204 12496.05 31.30 55348.88 88888.00 2007-07-23 08:46:27.125 204 12496.10 31.32 55348.88 88888.00 2007-07-23 08:46:27.250 204 12496.05 31.30 55348.90 88888.00 2007-07-23 08:46:27.375 204 12496.02 31.27 55348.93 88888.00 2007-07-23 08:46:27.500 204 12496.05 31.32 55348.95 88888.00 2007-07-23 08:46:27.625 204 12496.08 31.35 55348.95 88888.00 2007-07-23 08:46:27.750 204 12496.02 31.38 55348.90 88888.00 2007-07-23 08:46:27.875 204 12496.02 31.35 55348.90 88888.00 2007-07-23 08:46:28.000 204 12496.05 31.30 55348.90 88888.00 2007-07-23 08:46:28.125 204 12496.05 31.30 55348.93 88888.00 2007-07-23 08:46:28.250 204 12495.95 31.32 55348.93 88888.00 2007-07-23 08:46:28.375 204 12495.95 31.32 55348.95 88888.00 2007-07-23 08:46:28.500 204 12496.02 31.35 55348.93 88888.00 2007-07-23 08:46:28.625 204 12496.12 31.32 55348.93 88888.00 2007-07-23 08:46:28.750 204 12496.10 31.30 55348.90 88888.00 2007-07-23 08:46:28.875 204 12496.05 31.27 55348.93 88888.00 2007-07-23 08:46:29.000 204 12496.05 31.32 55348.90 88888.00 2007-07-23 08:46:29.125 204 12496.05 31.32 55348.88 88888.00 2007-07-23 08:46:29.250 204 12496.02 31.30 55348.90 88888.00 2007-07-23 08:46:29.375 204 12496.00 31.30 55348.93 88888.00 2007-07-23 08:46:29.500 204 12496.00 31.27 55348.90 88888.00 2007-07-23 08:46:29.625 204 12496.05 31.32 55348.90 88888.00 2007-07-23 08:46:29.750 204 12496.10 31.27 55348.95 88888.00 2007-07-23 08:46:29.875 204 12496.08 31.30 55348.93 88888.00 2007-07-23 08:46:30.000 204 12496.05 31.32 55348.93 88888.00 2007-07-23 08:46:30.125 204 12496.02 31.38 55348.95 88888.00 2007-07-23 08:46:30.250 204 12496.00 31.27 55348.95 88888.00 2007-07-23 08:46:30.375 204 12496.05 31.27 55348.93 88888.00 2007-07-23 08:46:30.500 204 12495.98 31.25 55348.90 88888.00 2007-07-23 08:46:30.625 204 12496.02 31.25 55348.93 88888.00 2007-07-23 08:46:30.750 204 12496.12 31.32 55348.93 88888.00 2007-07-23 08:46:30.875 204 12496.12 31.30 55348.93 88888.00 2007-07-23 08:46:31.000 204 12496.08 31.30 55348.90 88888.00 2007-07-23 08:46:31.125 204 12496.08 31.32 55348.93 88888.00 2007-07-23 08:46:31.250 204 12496.00 31.30 55348.93 88888.00 2007-07-23 08:46:31.375 204 12495.95 31.27 55348.90 88888.00 2007-07-23 08:46:31.500 204 12496.00 31.30 55348.90 88888.00 2007-07-23 08:46:31.625 204 12495.98 31.27 55348.90 88888.00 2007-07-23 08:46:31.750 204 12495.95 31.25 55348.88 88888.00 2007-07-23 08:46:31.875 204 12495.98 31.25 55348.90 88888.00 2007-07-23 08:46:32.000 204 12496.02 31.27 55348.93 88888.00 2007-07-23 08:46:32.125 204 12496.00 31.30 55348.95 88888.00 2007-07-23 08:46:32.250 204 12496.00 31.30 55348.93 88888.00 2007-07-23 08:46:32.375 204 12496.08 31.30 55348.93 88888.00 2007-07-23 08:46:32.500 204 12496.05 31.27 55348.95 88888.00 2007-07-23 08:46:32.625 204 12496.10 31.27 55348.93 88888.00 2007-07-23 08:46:32.750 204 12496.20 31.30 55348.90 88888.00 2007-07-23 08:46:32.875 204 12496.12 31.25 55348.88 88888.00 2007-07-23 08:46:33.000 204 12496.02 31.23 55348.85 88888.00 2007-07-23 08:46:33.125 204 12496.05 31.27 55348.88 88888.00 2007-07-23 08:46:33.250 204 12496.08 31.30 55348.90 88888.00 2007-07-23 08:46:33.375 204 12496.10 31.32 55348.90 88888.00 2007-07-23 08:46:33.500 204 12496.12 31.32 55348.90 88888.00 2007-07-23 08:46:33.625 204 12496.08 31.27 55348.88 88888.00 2007-07-23 08:46:33.750 204 12496.02 31.25 55348.85 88888.00 2007-07-23 08:46:33.875 204 12496.05 31.25 55348.88 88888.00 2007-07-23 08:46:34.000 204 12496.10 31.32 55348.90 88888.00 2007-07-23 08:46:34.125 204 12496.12 31.30 55348.93 88888.00 2007-07-23 08:46:34.250 204 12496.10 31.30 55348.93 88888.00 2007-07-23 08:46:34.375 204 12496.10 31.27 55348.90 88888.00 2007-07-23 08:46:34.500 204 12496.15 31.27 55348.93 88888.00 2007-07-23 08:46:34.625 204 12496.25 31.25 55348.93 88888.00 2007-07-23 08:46:34.750 204 12496.27 31.27 55348.93 88888.00 2007-07-23 08:46:34.875 204 12496.20 31.27 55348.93 88888.00 2007-07-23 08:46:35.000 204 12496.17 31.30 55348.93 88888.00 2007-07-23 08:46:35.125 204 12496.17 31.27 55348.93 88888.00 2007-07-23 08:46:35.250 204 12496.12 31.27 55348.93 88888.00 2007-07-23 08:46:35.375 204 12496.12 31.27 55348.93 88888.00 2007-07-23 08:46:35.500 204 12496.15 31.27 55348.93 88888.00 2007-07-23 08:46:35.625 204 12496.15 31.25 55348.95 88888.00 2007-07-23 08:46:35.750 204 12496.12 31.25 55348.95 88888.00 2007-07-23 08:46:35.875 204 12496.15 31.30 55348.95 88888.00 2007-07-23 08:46:36.000 204 12496.23 31.30 55348.95 88888.00 2007-07-23 08:46:36.125 204 12496.23 31.30 55348.97 88888.00 2007-07-23 08:46:36.250 204 12496.20 31.25 55348.97 88888.00 2007-07-23 08:46:36.375 204 12496.23 31.25 55348.95 88888.00 2007-07-23 08:46:36.500 204 12496.23 31.27 55348.97 88888.00 2007-07-23 08:46:36.625 204 12496.25 31.25 55348.95 88888.00 2007-07-23 08:46:36.750 204 12496.27 31.23 55348.95 88888.00 2007-07-23 08:46:36.875 204 12496.23 31.23 55348.93 88888.00 2007-07-23 08:46:37.000 204 12496.17 31.25 55348.95 88888.00 2007-07-23 08:46:37.125 204 12496.15 31.27 55348.97 88888.00 2007-07-23 08:46:37.250 204 12496.12 31.32 55348.95 88888.00 2007-07-23 08:46:37.375 204 12496.17 31.27 55348.93 88888.00 2007-07-23 08:46:37.500 204 12496.17 31.27 55348.93 88888.00 2007-07-23 08:46:37.625 204 12496.17 31.27 55348.93 88888.00 2007-07-23 08:46:37.750 204 12496.20 31.27 55348.93 88888.00 2007-07-23 08:46:37.875 204 12496.15 31.25 55348.97 88888.00 2007-07-23 08:46:38.000 204 12496.20 31.27 55348.97 88888.00 2007-07-23 08:46:38.125 204 12496.27 31.23 55348.97 88888.00 2007-07-23 08:46:38.250 204 12496.30 31.25 55348.97 88888.00 2007-07-23 08:46:38.375 204 12496.35 31.30 55348.97 88888.00 2007-07-23 08:46:38.500 204 12496.35 31.25 55348.95 88888.00 2007-07-23 08:46:38.625 204 12496.38 31.25 55348.97 88888.00 2007-07-23 08:46:38.750 204 12496.42 31.30 55348.95 88888.00 2007-07-23 08:46:38.875 204 12496.38 31.27 55348.93 88888.00 2007-07-23 08:46:39.000 204 12496.33 31.27 55348.90 88888.00 2007-07-23 08:46:39.125 204 12496.38 31.25 55348.93 88888.00 2007-07-23 08:46:39.250 204 12496.38 31.25 55348.95 88888.00 2007-07-23 08:46:39.375 204 12496.45 31.30 55348.95 88888.00 2007-07-23 08:46:39.500 204 12496.42 31.32 55348.95 88888.00 2007-07-23 08:46:39.625 204 12496.30 31.27 55348.95 88888.00 2007-07-23 08:46:39.750 204 12496.17 31.25 55348.95 88888.00 2007-07-23 08:46:39.875 204 12496.15 31.25 55348.95 88888.00 2007-07-23 08:46:40.000 204 12496.25 31.30 55348.97 88888.00 2007-07-23 08:46:40.125 204 12496.33 31.30 55348.97 88888.00 2007-07-23 08:46:40.250 204 12496.30 31.27 55348.95 88888.00 2007-07-23 08:46:40.375 204 12496.30 31.27 55348.95 88888.00 2007-07-23 08:46:40.500 204 12496.30 31.27 55348.97 88888.00 2007-07-23 08:46:40.625 204 12496.27 31.27 55348.97 88888.00 2007-07-23 08:46:40.750 204 12496.27 31.32 55349.00 88888.00 2007-07-23 08:46:40.875 204 12496.25 31.27 55348.97 88888.00 2007-07-23 08:46:41.000 204 12496.23 31.27 55349.00 88888.00 2007-07-23 08:46:41.125 204 12496.33 31.32 55349.05 88888.00 2007-07-23 08:46:41.250 204 12496.33 31.23 55349.00 88888.00 2007-07-23 08:46:41.375 204 12496.27 31.20 55348.95 88888.00 2007-07-23 08:46:41.500 204 12496.27 31.20 55348.95 88888.00 2007-07-23 08:46:41.625 204 12496.30 31.25 55348.97 88888.00 2007-07-23 08:46:41.750 204 12496.30 31.25 55348.97 88888.00 2007-07-23 08:46:41.875 204 12496.38 31.25 55348.95 88888.00 2007-07-23 08:46:42.000 204 12496.35 31.25 55348.95 88888.00 2007-07-23 08:46:42.125 204 12496.25 31.25 55348.97 88888.00 2007-07-23 08:46:42.250 204 12496.30 31.23 55348.95 88888.00 2007-07-23 08:46:42.375 204 12496.45 31.25 55348.97 88888.00 2007-07-23 08:46:42.500 204 12496.48 31.25 55348.97 88888.00 2007-07-23 08:46:42.625 204 12496.42 31.27 55349.00 88888.00 2007-07-23 08:46:42.750 204 12496.40 31.30 55348.97 88888.00 2007-07-23 08:46:42.875 204 12496.45 31.27 55348.95 88888.00 2007-07-23 08:46:43.000 204 12496.45 31.27 55348.95 88888.00 2007-07-23 08:46:43.125 204 12496.45 31.27 55348.97 88888.00 2007-07-23 08:46:43.250 204 12496.35 31.25 55348.95 88888.00 2007-07-23 08:46:43.375 204 12496.33 31.27 55348.97 88888.00 2007-07-23 08:46:43.500 204 12496.23 31.27 55349.03 88888.00 2007-07-23 08:46:43.625 204 12496.27 31.27 55349.05 88888.00 2007-07-23 08:46:43.750 204 12496.30 31.27 55349.05 88888.00 2007-07-23 08:46:43.875 204 12496.25 31.25 55349.03 88888.00 2007-07-23 08:46:44.000 204 12496.27 31.23 55349.03 88888.00 2007-07-23 08:46:44.125 204 12496.27 31.23 55349.00 88888.00 2007-07-23 08:46:44.250 204 12496.25 31.23 55349.03 88888.00 2007-07-23 08:46:44.375 204 12496.30 31.20 55349.03 88888.00 2007-07-23 08:46:44.500 204 12496.33 31.18 55349.03 88888.00 2007-07-23 08:46:44.625 204 12496.33 31.25 55349.00 88888.00 2007-07-23 08:46:44.750 204 12496.35 31.27 55349.00 88888.00 2007-07-23 08:46:44.875 204 12496.38 31.25 55349.00 88888.00 2007-07-23 08:46:45.000 204 12496.40 31.25 55349.00 88888.00 2007-07-23 08:46:45.125 204 12496.42 31.30 55349.00 88888.00 2007-07-23 08:46:45.250 204 12496.40 31.23 55348.97 88888.00 2007-07-23 08:46:45.375 204 12496.42 31.25 55348.95 88888.00 2007-07-23 08:46:45.500 204 12496.38 31.27 55349.00 88888.00 2007-07-23 08:46:45.625 204 12496.35 31.27 55349.00 88888.00 2007-07-23 08:46:45.750 204 12496.40 31.20 55349.00 88888.00 2007-07-23 08:46:45.875 204 12496.48 31.25 55349.03 88888.00 2007-07-23 08:46:46.000 204 12496.45 31.23 55348.97 88888.00 2007-07-23 08:46:46.125 204 12496.40 31.20 55349.00 88888.00 2007-07-23 08:46:46.250 204 12496.38 31.20 55349.05 88888.00 2007-07-23 08:46:46.375 204 12496.38 31.23 55349.05 88888.00 2007-07-23 08:46:46.500 204 12496.30 31.23 55348.97 88888.00 2007-07-23 08:46:46.625 204 12496.30 31.20 55348.95 88888.00 2007-07-23 08:46:46.750 204 12496.35 31.25 55348.97 88888.00 2007-07-23 08:46:46.875 204 12496.33 31.27 55348.97 88888.00 2007-07-23 08:46:47.000 204 12496.35 31.27 55348.97 88888.00 2007-07-23 08:46:47.125 204 12496.35 31.20 55348.97 88888.00 2007-07-23 08:46:47.250 204 12496.35 31.15 55348.97 88888.00 2007-07-23 08:46:47.375 204 12496.48 31.20 55349.00 88888.00 2007-07-23 08:46:47.500 204 12496.48 31.18 55349.00 88888.00 2007-07-23 08:46:47.625 204 12496.42 31.15 55348.97 88888.00 2007-07-23 08:46:47.750 204 12496.38 31.20 55348.97 88888.00 2007-07-23 08:46:47.875 204 12496.45 31.25 55349.00 88888.00 2007-07-23 08:46:48.000 204 12496.50 31.23 55348.97 88888.00 2007-07-23 08:46:48.125 204 12496.50 31.20 55348.95 88888.00 2007-07-23 08:46:48.250 204 12496.42 31.18 55348.93 88888.00 2007-07-23 08:46:48.375 204 12496.40 31.20 55348.95 88888.00 2007-07-23 08:46:48.500 204 12496.48 31.18 55349.00 88888.00 2007-07-23 08:46:48.625 204 12496.55 31.18 55348.97 88888.00 2007-07-23 08:46:48.750 204 12496.55 31.20 55348.97 88888.00 2007-07-23 08:46:48.875 204 12496.52 31.20 55348.97 88888.00 2007-07-23 08:46:49.000 204 12496.58 31.23 55348.97 88888.00 2007-07-23 08:46:49.125 204 12496.55 31.23 55349.03 88888.00 2007-07-23 08:46:49.250 204 12496.45 31.25 55349.03 88888.00 2007-07-23 08:46:49.375 204 12496.48 31.25 55349.00 88888.00 2007-07-23 08:46:49.500 204 12496.50 31.18 55349.00 88888.00 2007-07-23 08:46:49.625 204 12496.52 31.18 55349.00 88888.00 2007-07-23 08:46:49.750 204 12496.58 31.25 55349.05 88888.00 2007-07-23 08:46:49.875 204 12496.55 31.23 55349.00 88888.00 2007-07-23 08:46:50.000 204 12496.48 31.25 55349.00 88888.00 2007-07-23 08:46:50.125 204 12496.48 31.15 55348.97 88888.00 2007-07-23 08:46:50.250 204 12496.48 31.12 55349.00 88888.00 2007-07-23 08:46:50.375 204 12496.50 31.18 55349.03 88888.00 2007-07-23 08:46:50.500 204 12496.52 31.23 55349.00 88888.00 2007-07-23 08:46:50.625 204 12496.55 31.23 55348.97 88888.00 2007-07-23 08:46:50.750 204 12496.52 31.18 55349.00 88888.00 2007-07-23 08:46:50.875 204 12496.58 31.18 55349.00 88888.00 2007-07-23 08:46:51.000 204 12496.58 31.12 55349.03 88888.00 2007-07-23 08:46:51.125 204 12496.58 31.18 55349.03 88888.00 2007-07-23 08:46:51.250 204 12496.48 31.15 55349.03 88888.00 2007-07-23 08:46:51.375 204 12496.55 31.18 55349.03 88888.00 2007-07-23 08:46:51.500 204 12496.60 31.18 55349.00 88888.00 2007-07-23 08:46:51.625 204 12496.55 31.15 55349.00 88888.00 2007-07-23 08:46:51.750 204 12496.55 31.15 55349.00 88888.00 2007-07-23 08:46:51.875 204 12496.55 31.18 55349.00 88888.00 2007-07-23 08:46:52.000 204 12496.58 31.18 55348.97 88888.00 2007-07-23 08:46:52.125 204 12496.55 31.15 55348.97 88888.00 2007-07-23 08:46:52.250 204 12496.58 31.15 55349.00 88888.00 2007-07-23 08:46:52.375 204 12496.65 31.18 55349.03 88888.00 2007-07-23 08:46:52.500 204 12496.67 31.23 55349.05 88888.00 2007-07-23 08:46:52.625 204 12496.60 31.23 55349.00 88888.00 2007-07-23 08:46:52.750 204 12496.58 31.20 55349.00 88888.00 2007-07-23 08:46:52.875 204 12496.60 31.23 55349.00 88888.00 2007-07-23 08:46:53.000 204 12496.62 31.20 55349.03 88888.00 2007-07-23 08:46:53.125 204 12496.62 31.15 55348.97 88888.00 2007-07-23 08:46:53.250 204 12496.55 31.12 55348.97 88888.00 2007-07-23 08:46:53.375 204 12496.67 31.20 55349.00 88888.00 2007-07-23 08:46:53.500 204 12496.73 31.18 55349.03 88888.00 2007-07-23 08:46:53.625 204 12496.73 31.15 55349.03 88888.00 2007-07-23 08:46:53.750 204 12496.75 31.15 55349.03 88888.00 2007-07-23 08:46:53.875 204 12496.80 31.15 55349.03 88888.00 2007-07-23 08:46:54.000 204 12496.80 31.15 55349.00 88888.00 2007-07-23 08:46:54.125 204 12496.77 31.15 55349.03 88888.00 2007-07-23 08:46:54.250 204 12496.73 31.15 55348.97 88888.00 2007-07-23 08:46:54.375 204 12496.75 31.10 55349.00 88888.00 2007-07-23 08:46:54.500 204 12496.75 31.10 55348.97 88888.00 2007-07-23 08:46:54.625 204 12496.67 31.07 55348.97 88888.00 2007-07-23 08:46:54.750 204 12496.60 31.12 55348.97 88888.00 2007-07-23 08:46:54.875 204 12496.58 31.18 55349.03 88888.00 2007-07-23 08:46:55.000 204 12496.62 31.20 55349.03 88888.00 2007-07-23 08:46:55.125 204 12496.62 31.18 55349.00 88888.00 2007-07-23 08:46:55.250 204 12496.55 31.05 55349.00 88888.00 2007-07-23 08:46:55.375 204 12496.62 31.07 55349.00 88888.00 2007-07-23 08:46:55.500 204 12496.65 31.12 55349.00 88888.00 2007-07-23 08:46:55.625 204 12496.67 31.12 55349.00 88888.00 2007-07-23 08:46:55.750 204 12496.67 31.10 55349.03 88888.00 2007-07-23 08:46:55.875 204 12496.70 31.15 55349.05 88888.00 2007-07-23 08:46:56.000 204 12496.75 31.15 55349.00 88888.00 2007-07-23 08:46:56.125 204 12496.77 31.15 55349.05 88888.00 2007-07-23 08:46:56.250 204 12496.70 31.10 55349.07 88888.00 2007-07-23 08:46:56.375 204 12496.62 31.07 55349.03 88888.00 2007-07-23 08:46:56.500 204 12496.65 31.10 55349.05 88888.00 2007-07-23 08:46:56.625 204 12496.70 31.18 55349.05 88888.00 2007-07-23 08:46:56.750 204 12496.73 31.15 55349.05 88888.00 2007-07-23 08:46:56.875 204 12496.67 31.10 55349.03 88888.00 2007-07-23 08:46:57.000 204 12496.67 31.05 55349.00 88888.00 2007-07-23 08:46:57.125 204 12496.62 31.07 55348.97 88888.00 2007-07-23 08:46:57.250 204 12496.55 31.05 55349.05 88888.00 2007-07-23 08:46:57.375 204 12496.58 31.07 55349.05 88888.00 2007-07-23 08:46:57.500 204 12496.58 31.10 55349.05 88888.00 2007-07-23 08:46:57.625 204 12496.60 31.02 55349.00 88888.00 2007-07-23 08:46:57.750 204 12496.52 31.05 55349.00 88888.00 2007-07-23 08:46:57.875 204 12496.58 31.10 55349.05 88888.00 2007-07-23 08:46:58.000 204 12496.73 31.10 55349.03 88888.00 2007-07-23 08:46:58.125 204 12496.75 31.12 55349.05 88888.00 2007-07-23 08:46:58.250 204 12496.65 31.10 55349.07 88888.00 2007-07-23 08:46:58.375 204 12496.58 31.07 55349.05 88888.00 2007-07-23 08:46:58.500 204 12496.60 31.10 55349.07 88888.00 2007-07-23 08:46:58.625 204 12496.62 31.12 55349.07 88888.00 2007-07-23 08:46:58.750 204 12496.65 31.18 55349.07 88888.00 2007-07-23 08:46:58.875 204 12496.67 31.15 55349.05 88888.00 2007-07-23 08:46:59.000 204 12496.62 31.10 55349.05 88888.00 2007-07-23 08:46:59.125 204 12496.58 31.07 55349.07 88888.00 2007-07-23 08:46:59.250 204 12496.55 31.07 55349.07 88888.00 2007-07-23 08:46:59.375 204 12496.60 31.10 55349.05 88888.00 2007-07-23 08:46:59.500 204 12496.58 31.05 55349.05 88888.00 2007-07-23 08:46:59.625 204 12496.52 31.02 55349.03 88888.00 2007-07-23 08:46:59.750 204 12496.60 31.05 55349.05 88888.00 2007-07-23 08:46:59.875 204 12496.62 31.07 55349.07 88888.00 2007-07-23 08:47:00.000 204 12496.60 31.07 55349.07 88888.00 2007-07-23 08:47:00.125 204 12496.55 31.10 55349.12 88888.00 2007-07-23 08:47:00.250 204 12496.50 31.02 55349.10 88888.00 2007-07-23 08:47:00.375 204 12496.52 31.05 55349.07 88888.00 2007-07-23 08:47:00.500 204 12496.50 31.00 55349.07 88888.00 2007-07-23 08:47:00.625 204 12496.50 31.00 55349.05 88888.00 2007-07-23 08:47:00.750 204 12496.58 31.02 55349.03 88888.00 2007-07-23 08:47:00.875 204 12496.58 31.05 55349.07 88888.00 2007-07-23 08:47:01.000 204 12496.58 31.07 55349.05 88888.00 2007-07-23 08:47:01.125 204 12496.60 31.05 55349.03 88888.00 2007-07-23 08:47:01.250 204 12496.62 31.07 55349.03 88888.00 2007-07-23 08:47:01.375 204 12496.55 31.00 55349.00 88888.00 2007-07-23 08:47:01.500 204 12496.45 31.00 55349.05 88888.00 2007-07-23 08:47:01.625 204 12496.48 31.05 55349.07 88888.00 2007-07-23 08:47:01.750 204 12496.55 31.07 55349.07 88888.00 2007-07-23 08:47:01.875 204 12496.62 31.05 55349.05 88888.00 2007-07-23 08:47:02.000 204 12496.62 31.07 55349.05 88888.00 2007-07-23 08:47:02.125 204 12496.58 31.05 55349.05 88888.00 2007-07-23 08:47:02.250 204 12496.50 31.00 55349.05 88888.00 2007-07-23 08:47:02.375 204 12496.50 30.98 55349.03 88888.00 2007-07-23 08:47:02.500 204 12496.50 31.02 55349.05 88888.00 2007-07-23 08:47:02.625 204 12496.55 31.05 55349.07 88888.00 2007-07-23 08:47:02.750 204 12496.60 31.07 55349.10 88888.00 2007-07-23 08:47:02.875 204 12496.52 31.07 55349.07 88888.00 2007-07-23 08:47:03.000 204 12496.45 31.02 55349.03 88888.00 2007-07-23 08:47:03.125 204 12496.50 31.00 55349.05 88888.00 2007-07-23 08:47:03.250 204 12496.55 31.00 55349.07 88888.00 2007-07-23 08:47:03.375 204 12496.60 31.00 55349.07 88888.00 2007-07-23 08:47:03.500 204 12496.58 31.07 55349.10 88888.00 2007-07-23 08:47:03.625 204 12496.58 31.05 55349.07 88888.00 2007-07-23 08:47:03.750 204 12496.58 31.02 55349.05 88888.00 2007-07-23 08:47:03.875 204 12496.62 31.05 55349.10 88888.00 2007-07-23 08:47:04.000 204 12496.62 31.02 55349.10 88888.00 2007-07-23 08:47:04.125 204 12496.58 31.00 55349.10 88888.00 2007-07-23 08:47:04.250 204 12496.58 30.98 55349.07 88888.00 2007-07-23 08:47:04.375 204 12496.52 30.95 55349.10 88888.00 2007-07-23 08:47:04.500 204 12496.55 30.98 55349.12 88888.00 2007-07-23 08:47:04.625 204 12496.52 31.00 55349.12 88888.00 2007-07-23 08:47:04.750 204 12496.48 31.02 55349.12 88888.00 2007-07-23 08:47:04.875 204 12496.48 31.02 55349.10 88888.00 2007-07-23 08:47:05.000 204 12496.40 30.95 55349.07 88888.00 2007-07-23 08:47:05.125 204 12496.42 30.98 55349.12 88888.00 2007-07-23 08:47:05.250 204 12496.45 30.93 55349.12 88888.00 2007-07-23 08:47:05.375 204 12496.55 30.95 55349.12 88888.00 2007-07-23 08:47:05.500 204 12496.52 30.98 55349.10 88888.00 2007-07-23 08:47:05.625 204 12496.52 31.02 55349.10 88888.00 2007-07-23 08:47:05.750 204 12496.52 31.00 55349.10 88888.00 2007-07-23 08:47:05.875 204 12496.55 31.00 55349.10 88888.00 2007-07-23 08:47:06.000 204 12496.52 31.00 55349.05 88888.00 2007-07-23 08:47:06.125 204 12496.48 31.00 55349.07 88888.00 2007-07-23 08:47:06.250 204 12496.50 30.98 55349.12 88888.00 2007-07-23 08:47:06.375 204 12496.55 30.98 55349.12 88888.00 2007-07-23 08:47:06.500 204 12496.50 30.98 55349.07 88888.00 2007-07-23 08:47:06.625 204 12496.40 30.90 55349.10 88888.00 2007-07-23 08:47:06.750 204 12496.42 30.85 55349.10 88888.00 2007-07-23 08:47:06.875 204 12496.45 30.82 55349.07 88888.00 2007-07-23 08:47:07.000 204 12496.52 30.88 55349.10 88888.00 2007-07-23 08:47:07.125 204 12496.55 30.95 55349.12 88888.00 2007-07-23 08:47:07.250 204 12496.45 30.95 55349.15 88888.00 2007-07-23 08:47:07.375 204 12496.45 30.98 55349.12 88888.00 2007-07-23 08:47:07.500 204 12496.42 30.95 55349.10 88888.00 2007-07-23 08:47:07.625 204 12496.45 30.98 55349.10 88888.00 2007-07-23 08:47:07.750 204 12496.50 31.00 55349.12 88888.00 2007-07-23 08:47:07.875 204 12496.52 31.05 55349.12 88888.00 2007-07-23 08:47:08.000 204 12496.52 31.00 55349.12 88888.00 2007-07-23 08:47:08.125 204 12496.48 30.90 55349.10 88888.00 2007-07-23 08:47:08.250 204 12496.45 30.85 55349.12 88888.00 2007-07-23 08:47:08.375 204 12496.52 30.90 55349.12 88888.00 2007-07-23 08:47:08.500 204 12496.52 30.95 55349.10 88888.00 2007-07-23 08:47:08.625 204 12496.50 30.90 55349.07 88888.00 2007-07-23 08:47:08.750 204 12496.50 30.90 55349.07 88888.00 2007-07-23 08:47:08.875 204 12496.50 30.90 55349.10 88888.00 2007-07-23 08:47:09.000 204 12496.52 30.90 55349.10 88888.00 2007-07-23 08:47:09.125 204 12496.58 30.88 55349.10 88888.00 2007-07-23 08:47:09.250 204 12496.45 30.80 55349.10 88888.00 2007-07-23 08:47:09.375 204 12496.45 30.82 55349.10 88888.00 2007-07-23 08:47:09.500 204 12496.48 30.93 55349.15 88888.00 2007-07-23 08:47:09.625 204 12496.48 30.90 55349.15 88888.00 2007-07-23 08:47:09.750 204 12496.48 30.93 55349.12 88888.00 2007-07-23 08:47:09.875 204 12496.52 30.95 55349.12 88888.00 2007-07-23 08:47:10.000 204 12496.48 30.88 55349.10 88888.00 2007-07-23 08:47:10.125 204 12496.40 30.88 55349.12 88888.00 2007-07-23 08:47:10.250 204 12496.42 30.88 55349.12 88888.00 2007-07-23 08:47:10.375 204 12496.58 30.93 55349.12 88888.00 2007-07-23 08:47:10.500 204 12496.60 31.00 55349.15 88888.00 2007-07-23 08:47:10.625 204 12496.50 30.98 55349.15 88888.00 2007-07-23 08:47:10.750 204 12496.42 30.93 55349.12 88888.00 2007-07-23 08:47:10.875 204 12496.45 30.93 55349.12 88888.00 2007-07-23 08:47:11.000 204 12496.45 30.95 55349.15 88888.00 2007-07-23 08:47:11.125 204 12496.45 30.98 55349.15 88888.00 2007-07-23 08:47:11.250 204 12496.40 30.93 55349.12 88888.00 2007-07-23 08:47:11.375 204 12496.48 30.88 55349.15 88888.00 2007-07-23 08:47:11.500 204 12496.50 30.88 55349.12 88888.00 2007-07-23 08:47:11.625 204 12496.50 30.93 55349.15 88888.00 2007-07-23 08:47:11.750 204 12496.45 30.93 55349.15 88888.00 2007-07-23 08:47:11.875 204 12496.50 30.93 55349.15 88888.00 2007-07-23 08:47:12.000 204 12496.48 30.93 55349.18 88888.00 2007-07-23 08:47:12.125 204 12496.52 30.98 55349.15 88888.00 2007-07-23 08:47:12.250 204 12496.62 30.98 55349.15 88888.00 2007-07-23 08:47:12.375 204 12496.58 31.00 55349.15 88888.00 2007-07-23 08:47:12.500 204 12496.55 30.95 55349.12 88888.00 2007-07-23 08:47:12.625 204 12496.52 30.95 55349.15 88888.00 2007-07-23 08:47:12.750 204 12496.48 30.93 55349.15 88888.00 2007-07-23 08:47:12.875 204 12496.45 30.93 55349.18 88888.00 2007-07-23 08:47:13.000 204 12496.42 30.93 55349.18 88888.00 2007-07-23 08:47:13.125 204 12496.40 30.95 55349.15 88888.00 2007-07-23 08:47:13.250 204 12496.33 30.93 55349.15 88888.00 2007-07-23 08:47:13.375 204 12496.33 30.90 55349.15 88888.00 2007-07-23 08:47:13.500 204 12496.30 30.88 55349.18 88888.00 2007-07-23 08:47:13.625 204 12496.38 30.88 55349.18 88888.00 2007-07-23 08:47:13.750 204 12496.48 30.95 55349.18 88888.00 2007-07-23 08:47:13.875 204 12496.50 30.98 55349.18 88888.00 2007-07-23 08:47:14.000 204 12496.48 30.95 55349.20 88888.00 2007-07-23 08:47:14.125 204 12496.42 30.95 55349.20 88888.00 2007-07-23 08:47:14.250 204 12496.42 30.95 55349.15 88888.00 2007-07-23 08:47:14.375 204 12496.50 30.95 55349.18 88888.00 2007-07-23 08:47:14.500 204 12496.50 31.00 55349.18 88888.00 2007-07-23 08:47:14.625 204 12496.48 30.93 55349.18 88888.00 2007-07-23 08:47:14.750 204 12496.52 30.98 55349.18 88888.00 2007-07-23 08:47:14.875 204 12496.58 31.00 55349.18 88888.00 2007-07-23 08:47:15.000 204 12496.62 30.95 55349.15 88888.00 2007-07-23 08:47:15.125 204 12496.62 30.98 55349.20 88888.00 2007-07-23 08:47:15.250 204 12496.50 30.95 55349.22 88888.00 2007-07-23 08:47:15.375 204 12496.52 31.00 55349.20 88888.00 2007-07-23 08:47:15.500 204 12496.48 30.98 55349.20 88888.00 2007-07-23 08:47:15.625 204 12496.42 30.95 55349.20 88888.00 2007-07-23 08:47:15.750 204 12496.33 30.90 55349.18 88888.00 2007-07-23 08:47:15.875 204 12496.38 30.93 55349.18 88888.00 2007-07-23 08:47:16.000 204 12496.45 30.95 55349.18 88888.00 2007-07-23 08:47:16.125 204 12496.38 30.98 55349.15 88888.00 2007-07-23 08:47:16.250 204 12496.33 30.98 55349.15 88888.00 2007-07-23 08:47:16.375 204 12496.38 30.98 55349.18 88888.00 2007-07-23 08:47:16.500 204 12496.45 30.98 55349.18 88888.00 2007-07-23 08:47:16.625 204 12496.40 30.95 55349.12 88888.00 2007-07-23 08:47:16.750 204 12496.40 30.98 55349.18 88888.00 2007-07-23 08:47:16.875 204 12496.45 31.00 55349.18 88888.00 2007-07-23 08:47:17.000 204 12496.45 31.00 55349.18 88888.00 2007-07-23 08:47:17.125 204 12496.48 30.95 55349.20 88888.00 2007-07-23 08:47:17.250 204 12496.40 30.88 55349.20 88888.00 2007-07-23 08:47:17.375 204 12496.40 30.90 55349.20 88888.00 2007-07-23 08:47:17.500 204 12496.40 30.95 55349.18 88888.00 2007-07-23 08:47:17.625 204 12496.40 31.02 55349.18 88888.00 2007-07-23 08:47:17.750 204 12496.38 30.98 55349.20 88888.00 2007-07-23 08:47:17.875 204 12496.42 30.95 55349.18 88888.00 2007-07-23 08:47:18.000 204 12496.45 30.90 55349.20 88888.00 2007-07-23 08:47:18.125 204 12496.45 30.93 55349.20 88888.00 2007-07-23 08:47:18.250 204 12496.38 30.93 55349.22 88888.00 2007-07-23 08:47:18.375 204 12496.40 30.95 55349.20 88888.00 2007-07-23 08:47:18.500 204 12496.40 30.88 55349.18 88888.00 2007-07-23 08:47:18.625 204 12496.45 30.88 55349.18 88888.00 2007-07-23 08:47:18.750 204 12496.52 30.90 55349.18 88888.00 2007-07-23 08:47:18.875 204 12496.55 30.98 55349.20 88888.00 2007-07-23 08:47:19.000 204 12496.50 30.98 55349.18 88888.00 2007-07-23 08:47:19.125 204 12496.45 30.98 55349.18 88888.00 2007-07-23 08:47:19.250 204 12496.42 30.93 55349.18 88888.00 2007-07-23 08:47:19.375 204 12496.45 30.93 55349.20 88888.00 2007-07-23 08:47:19.500 204 12496.45 30.93 55349.20 88888.00 2007-07-23 08:47:19.625 204 12496.40 30.98 55349.20 88888.00 2007-07-23 08:47:19.750 204 12496.35 30.95 55349.20 88888.00 2007-07-23 08:47:19.875 204 12496.38 30.93 55349.18 88888.00 2007-07-23 08:47:20.000 204 12496.40 30.90 55349.15 88888.00 2007-07-23 08:47:20.125 204 12496.45 30.88 55349.20 88888.00 2007-07-23 08:47:20.250 204 12496.42 30.85 55349.22 88888.00 2007-07-23 08:47:20.375 204 12496.45 30.90 55349.20 88888.00 2007-07-23 08:47:20.500 204 12496.42 30.98 55349.22 88888.00 2007-07-23 08:47:20.625 204 12496.40 31.00 55349.20 88888.00 2007-07-23 08:47:20.750 204 12496.38 30.95 55349.20 88888.00 2007-07-23 08:47:20.875 204 12496.45 30.95 55349.22 88888.00 2007-07-23 08:47:21.000 204 12496.48 30.95 55349.20 88888.00 2007-07-23 08:47:21.125 204 12496.52 30.98 55349.22 88888.00 2007-07-23 08:47:21.250 204 12496.50 30.95 55349.25 88888.00 2007-07-23 08:47:21.375 204 12496.45 30.93 55349.22 88888.00 2007-07-23 08:47:21.500 204 12496.40 30.90 55349.22 88888.00 2007-07-23 08:47:21.625 204 12496.40 30.93 55349.22 88888.00 2007-07-23 08:47:21.750 204 12496.42 30.95 55349.22 88888.00 2007-07-23 08:47:21.875 204 12496.45 30.93 55349.25 88888.00 2007-07-23 08:47:22.000 204 12496.48 30.93 55349.25 88888.00 2007-07-23 08:47:22.125 204 12496.50 30.95 55349.25 88888.00 2007-07-23 08:47:22.250 204 12496.48 30.98 55349.28 88888.00 2007-07-23 08:47:22.375 204 12496.45 30.98 55349.22 88888.00 2007-07-23 08:47:22.500 204 12496.45 30.95 55349.20 88888.00 2007-07-23 08:47:22.625 204 12496.52 30.95 55349.22 88888.00 2007-07-23 08:47:22.750 204 12496.52 30.95 55349.25 88888.00 2007-07-23 08:47:22.875 204 12496.40 30.88 55349.20 88888.00 2007-07-23 08:47:23.000 204 12496.33 30.90 55349.18 88888.00 2007-07-23 08:47:23.125 204 12496.38 30.95 55349.22 88888.00 2007-07-23 08:47:23.250 204 12496.35 30.90 55349.25 88888.00 2007-07-23 08:47:23.375 204 12496.33 30.90 55349.20 88888.00 2007-07-23 08:47:23.500 204 12496.33 30.93 55349.20 88888.00 2007-07-23 08:47:23.625 204 12496.40 30.93 55349.25 88888.00 2007-07-23 08:47:23.750 204 12496.45 30.90 55349.22 88888.00 2007-07-23 08:47:23.875 204 12496.45 30.93 55349.20 88888.00 2007-07-23 08:47:24.000 204 12496.42 30.95 55349.20 88888.00 2007-07-23 08:47:24.125 204 12496.42 30.93 55349.22 88888.00 2007-07-23 08:47:24.250 204 12496.42 30.88 55349.22 88888.00 2007-07-23 08:47:24.375 204 12496.42 30.88 55349.20 88888.00 2007-07-23 08:47:24.500 204 12496.35 30.80 55349.18 88888.00 2007-07-23 08:47:24.625 204 12496.38 30.82 55349.20 88888.00 2007-07-23 08:47:24.750 204 12496.38 30.93 55349.22 88888.00 2007-07-23 08:47:24.875 204 12496.40 30.88 55349.22 88888.00 2007-07-23 08:47:25.000 204 12496.45 30.90 55349.22 88888.00 2007-07-23 08:47:25.125 204 12496.45 30.90 55349.22 88888.00 2007-07-23 08:47:25.250 204 12496.38 30.85 55349.20 88888.00 2007-07-23 08:47:25.375 204 12496.38 30.85 55349.18 88888.00 2007-07-23 08:47:25.500 204 12496.38 30.88 55349.20 88888.00 2007-07-23 08:47:25.625 204 12496.35 30.85 55349.20 88888.00 2007-07-23 08:47:25.750 204 12496.40 30.88 55349.25 88888.00 2007-07-23 08:47:25.875 204 12496.40 30.88 55349.22 88888.00 2007-07-23 08:47:26.000 204 12496.38 30.90 55349.18 88888.00 2007-07-23 08:47:26.125 204 12496.38 30.85 55349.22 88888.00 2007-07-23 08:47:26.250 204 12496.30 30.82 55349.22 88888.00 2007-07-23 08:47:26.375 204 12496.33 30.88 55349.22 88888.00 2007-07-23 08:47:26.500 204 12496.35 30.90 55349.25 88888.00 2007-07-23 08:47:26.625 204 12496.40 30.90 55349.25 88888.00 2007-07-23 08:47:26.750 204 12496.42 30.85 55349.22 88888.00 2007-07-23 08:47:26.875 204 12496.33 30.80 55349.18 88888.00 2007-07-23 08:47:27.000 204 12496.33 30.85 55349.20 88888.00 2007-07-23 08:47:27.125 204 12496.40 30.90 55349.22 88888.00 2007-07-23 08:47:27.250 204 12496.38 30.85 55349.18 88888.00 2007-07-23 08:47:27.375 204 12496.42 30.88 55349.20 88888.00 2007-07-23 08:47:27.500 204 12496.45 30.88 55349.28 88888.00 2007-07-23 08:47:27.625 204 12496.38 30.88 55349.30 88888.00 2007-07-23 08:47:27.750 204 12496.38 30.85 55349.28 88888.00 2007-07-23 08:47:27.875 204 12496.35 30.82 55349.28 88888.00 2007-07-23 08:47:28.000 204 12496.38 30.85 55349.28 88888.00 2007-07-23 08:47:28.125 204 12496.48 30.85 55349.28 88888.00 2007-07-23 08:47:28.250 204 12496.45 30.85 55349.25 88888.00 2007-07-23 08:47:28.375 204 12496.40 30.82 55349.22 88888.00 2007-07-23 08:47:28.500 204 12496.38 30.82 55349.25 88888.00 2007-07-23 08:47:28.625 204 12496.40 30.80 55349.25 88888.00 2007-07-23 08:47:28.750 204 12496.48 30.88 55349.25 88888.00 2007-07-23 08:47:28.875 204 12496.42 30.90 55349.25 88888.00 2007-07-23 08:47:29.000 204 12496.35 30.85 55349.25 88888.00 2007-07-23 08:47:29.125 204 12496.35 30.80 55349.25 88888.00 2007-07-23 08:47:29.250 204 12496.38 30.82 55349.25 88888.00 2007-07-23 08:47:29.375 204 12496.38 30.82 55349.22 88888.00 2007-07-23 08:47:29.500 204 12496.38 30.82 55349.22 88888.00 2007-07-23 08:47:29.625 204 12496.48 30.88 55349.25 88888.00 2007-07-23 08:47:29.750 204 12496.48 30.85 55349.28 88888.00 2007-07-23 08:47:29.875 204 12496.42 30.85 55349.25 88888.00 2007-07-23 08:47:30.000 204 12496.42 30.82 55349.25 88888.00 2007-07-23 08:47:30.125 204 12496.45 30.88 55349.28 88888.00 2007-07-23 08:47:30.250 204 12496.35 30.82 55349.28 88888.00 2007-07-23 08:47:30.375 204 12496.35 30.80 55349.28 88888.00 2007-07-23 08:47:30.500 204 12496.40 30.80 55349.30 88888.00 2007-07-23 08:47:30.625 204 12496.42 30.82 55349.30 88888.00 2007-07-23 08:47:30.750 204 12496.42 30.80 55349.30 88888.00 2007-07-23 08:47:30.875 204 12496.45 30.80 55349.25 88888.00 2007-07-23 08:47:31.000 204 12496.38 30.75 55349.25 88888.00 2007-07-23 08:47:31.125 204 12496.42 30.73 55349.25 88888.00 2007-07-23 08:47:31.250 204 12496.45 30.77 55349.28 88888.00 2007-07-23 08:47:31.375 204 12496.45 30.80 55349.28 88888.00 2007-07-23 08:47:31.500 204 12496.35 30.77 55349.30 88888.00 2007-07-23 08:47:31.625 204 12496.27 30.80 55349.25 88888.00 2007-07-23 08:47:31.750 204 12496.33 30.75 55349.25 88888.00 2007-07-23 08:47:31.875 204 12496.42 30.77 55349.28 88888.00 2007-07-23 08:47:32.000 204 12496.42 30.82 55349.28 88888.00 2007-07-23 08:47:32.125 204 12496.40 30.80 55349.28 88888.00 2007-07-23 08:47:32.250 204 12496.27 30.73 55349.22 88888.00 2007-07-23 08:47:32.375 204 12496.27 30.70 55349.25 88888.00 2007-07-23 08:47:32.500 204 12496.35 30.75 55349.25 88888.00 2007-07-23 08:47:32.625 204 12496.40 30.77 55349.28 88888.00 2007-07-23 08:47:32.750 204 12496.38 30.82 55349.30 88888.00 2007-07-23 08:47:32.875 204 12496.27 30.75 55349.30 88888.00 2007-07-23 08:47:33.000 204 12496.23 30.73 55349.30 88888.00 2007-07-23 08:47:33.125 204 12496.33 30.77 55349.30 88888.00 2007-07-23 08:47:33.250 204 12496.35 30.77 55349.32 88888.00 2007-07-23 08:47:33.375 204 12496.40 30.77 55349.30 88888.00 2007-07-23 08:47:33.500 204 12496.40 30.77 55349.30 88888.00 2007-07-23 08:47:33.625 204 12496.40 30.77 55349.28 88888.00 2007-07-23 08:47:33.750 204 12496.33 30.75 55349.30 88888.00 2007-07-23 08:47:33.875 204 12496.30 30.70 55349.30 88888.00 2007-07-23 08:47:34.000 204 12496.30 30.70 55349.30 88888.00 2007-07-23 08:47:34.125 204 12496.33 30.73 55349.30 88888.00 2007-07-23 08:47:34.250 204 12496.25 30.65 55349.28 88888.00 2007-07-23 08:47:34.375 204 12496.23 30.60 55349.22 88888.00 2007-07-23 08:47:34.500 204 12496.27 30.70 55349.30 88888.00 2007-07-23 08:47:34.625 204 12496.33 30.73 55349.35 88888.00 2007-07-23 08:47:34.750 204 12496.33 30.73 55349.32 88888.00 2007-07-23 08:47:34.875 204 12496.33 30.73 55349.30 88888.00 2007-07-23 08:47:35.000 204 12496.33 30.70 55349.28 88888.00 2007-07-23 08:47:35.125 204 12496.38 30.73 55349.28 88888.00 2007-07-23 08:47:35.250 204 12496.35 30.73 55349.30 88888.00 2007-07-23 08:47:35.375 204 12496.35 30.75 55349.30 88888.00 2007-07-23 08:47:35.500 204 12496.30 30.73 55349.30 88888.00 2007-07-23 08:47:35.625 204 12496.33 30.75 55349.32 88888.00 2007-07-23 08:47:35.750 204 12496.33 30.73 55349.30 88888.00 2007-07-23 08:47:35.875 204 12496.35 30.73 55349.30 88888.00 2007-07-23 08:47:36.000 204 12496.35 30.70 55349.32 88888.00 2007-07-23 08:47:36.125 204 12496.38 30.73 55349.28 88888.00 2007-07-23 08:47:36.250 204 12496.35 30.68 55349.28 88888.00 2007-07-23 08:47:36.375 204 12496.38 30.73 55349.28 88888.00 2007-07-23 08:47:36.500 204 12496.30 30.70 55349.28 88888.00 2007-07-23 08:47:36.625 204 12496.15 30.65 55349.28 88888.00 2007-07-23 08:47:36.750 204 12496.17 30.68 55349.30 88888.00 2007-07-23 08:47:36.875 204 12496.23 30.70 55349.30 88888.00 2007-07-23 08:47:37.000 204 12496.27 30.73 55349.28 88888.00 2007-07-23 08:47:37.125 204 12496.25 30.70 55349.28 88888.00 2007-07-23 08:47:37.250 204 12496.23 30.75 55349.30 88888.00 2007-07-23 08:47:37.375 204 12496.23 30.75 55349.32 88888.00 2007-07-23 08:47:37.500 204 12496.23 30.70 55349.28 88888.00 2007-07-23 08:47:37.625 204 12496.27 30.68 55349.30 88888.00 2007-07-23 08:47:37.750 204 12496.25 30.75 55349.30 88888.00 2007-07-23 08:47:37.875 204 12496.25 30.70 55349.28 88888.00 2007-07-23 08:47:38.000 204 12496.15 30.68 55349.28 88888.00 2007-07-23 08:47:38.125 204 12496.15 30.65 55349.28 88888.00 2007-07-23 08:47:38.250 204 12496.17 30.65 55349.25 88888.00 2007-07-23 08:47:38.375 204 12496.17 30.60 55349.25 88888.00 2007-07-23 08:47:38.500 204 12496.17 30.68 55349.28 88888.00 2007-07-23 08:47:38.625 204 12496.20 30.73 55349.32 88888.00 2007-07-23 08:47:38.750 204 12496.23 30.73 55349.28 88888.00 2007-07-23 08:47:38.875 204 12496.30 30.75 55349.28 88888.00 2007-07-23 08:47:39.000 204 12496.33 30.70 55349.25 88888.00 2007-07-23 08:47:39.125 204 12496.23 30.65 55349.22 88888.00 2007-07-23 08:47:39.250 204 12496.20 30.65 55349.25 88888.00 2007-07-23 08:47:39.375 204 12496.25 30.70 55349.28 88888.00 2007-07-23 08:47:39.500 204 12496.27 30.62 55349.25 88888.00 2007-07-23 08:47:39.625 204 12496.20 30.65 55349.25 88888.00 2007-07-23 08:47:39.750 204 12496.20 30.70 55349.28 88888.00 2007-07-23 08:47:39.875 204 12496.27 30.75 55349.25 88888.00 2007-07-23 08:47:40.000 204 12496.23 30.65 55349.25 88888.00 2007-07-23 08:47:40.125 204 12496.23 30.70 55349.28 88888.00 2007-07-23 08:47:40.250 204 12496.27 30.68 55349.25 88888.00 2007-07-23 08:47:40.375 204 12496.27 30.68 55349.28 88888.00 2007-07-23 08:47:40.500 204 12496.17 30.65 55349.25 88888.00 2007-07-23 08:47:40.625 204 12496.20 30.70 55349.25 88888.00 2007-07-23 08:47:40.750 204 12496.27 30.73 55349.28 88888.00 2007-07-23 08:47:40.875 204 12496.30 30.73 55349.28 88888.00 2007-07-23 08:47:41.000 204 12496.30 30.73 55349.30 88888.00 2007-07-23 08:47:41.125 204 12496.33 30.70 55349.30 88888.00 2007-07-23 08:47:41.250 204 12496.27 30.70 55349.30 88888.00 2007-07-23 08:47:41.375 204 12496.27 30.70 55349.25 88888.00 2007-07-23 08:47:41.500 204 12496.23 30.68 55349.25 88888.00 2007-07-23 08:47:41.625 204 12496.15 30.65 55349.25 88888.00 2007-07-23 08:47:41.750 204 12496.15 30.65 55349.22 88888.00 2007-07-23 08:47:41.875 204 12496.12 30.65 55349.25 88888.00 2007-07-23 08:47:42.000 204 12496.17 30.65 55349.25 88888.00 2007-07-23 08:47:42.125 204 12496.17 30.62 55349.28 88888.00 2007-07-23 08:47:42.250 204 12496.08 30.57 55349.30 88888.00 2007-07-23 08:47:42.375 204 12496.08 30.57 55349.30 88888.00 2007-07-23 08:47:42.500 204 12496.10 30.62 55349.30 88888.00 2007-07-23 08:47:42.625 204 12496.15 30.62 55349.32 88888.00 2007-07-23 08:47:42.750 204 12496.17 30.62 55349.32 88888.00 2007-07-23 08:47:42.875 204 12496.12 30.60 55349.28 88888.00 2007-07-23 08:47:43.000 204 12496.15 30.60 55349.25 88888.00 2007-07-23 08:47:43.125 204 12496.20 30.68 55349.30 88888.00 2007-07-23 08:47:43.250 204 12496.17 30.60 55349.28 88888.00 2007-07-23 08:47:43.375 204 12496.20 30.60 55349.28 88888.00 2007-07-23 08:47:43.500 204 12496.23 30.62 55349.30 88888.00 2007-07-23 08:47:43.625 204 12496.25 30.60 55349.30 88888.00 2007-07-23 08:47:43.750 204 12496.25 30.57 55349.30 88888.00 2007-07-23 08:47:43.875 204 12496.27 30.52 55349.30 88888.00 2007-07-23 08:47:44.000 204 12496.23 30.50 55349.30 88888.00 2007-07-23 08:47:44.125 204 12496.15 30.57 55349.30 88888.00 2007-07-23 08:47:44.250 204 12496.12 30.60 55349.28 88888.00 2007-07-23 08:47:44.375 204 12496.15 30.57 55349.28 88888.00 2007-07-23 08:47:44.500 204 12496.20 30.60 55349.32 88888.00 2007-07-23 08:47:44.625 204 12496.15 30.60 55349.28 88888.00 2007-07-23 08:47:44.750 204 12496.15 30.65 55349.28 88888.00 2007-07-23 08:47:44.875 204 12496.23 30.65 55349.28 88888.00 2007-07-23 08:47:45.000 204 12496.27 30.62 55349.30 88888.00 2007-07-23 08:47:45.125 204 12496.27 30.57 55349.30 88888.00 2007-07-23 08:47:45.250 204 12496.23 30.55 55349.32 88888.00 2007-07-23 08:47:45.375 204 12496.20 30.57 55349.32 88888.00 2007-07-23 08:47:45.500 204 12496.15 30.60 55349.30 88888.00 2007-07-23 08:47:45.625 204 12496.08 30.55 55349.32 88888.00 2007-07-23 08:47:45.750 204 12496.10 30.57 55349.30 88888.00 2007-07-23 08:47:45.875 204 12496.10 30.60 55349.32 88888.00 2007-07-23 08:47:46.000 204 12496.10 30.68 55349.32 88888.00 2007-07-23 08:47:46.125 204 12496.10 30.65 55349.32 88888.00 2007-07-23 08:47:46.250 204 12496.08 30.52 55349.30 88888.00 2007-07-23 08:47:46.375 204 12496.12 30.52 55349.28 88888.00 2007-07-23 08:47:46.500 204 12496.17 30.62 55349.32 88888.00 2007-07-23 08:47:46.625 204 12496.12 30.60 55349.35 88888.00 2007-07-23 08:47:46.750 204 12496.05 30.55 55349.32 88888.00 2007-07-23 08:47:46.875 204 12496.08 30.57 55349.30 88888.00 2007-07-23 08:47:47.000 204 12496.02 30.60 55349.30 88888.00 2007-07-23 08:47:47.125 204 12495.98 30.60 55349.30 88888.00 2007-07-23 08:47:47.250 204 12495.98 30.60 55349.30 88888.00 2007-07-23 08:47:47.375 204 12496.02 30.57 55349.32 88888.00 2007-07-23 08:47:47.500 204 12496.02 30.57 55349.32 88888.00 2007-07-23 08:47:47.625 204 12496.08 30.57 55349.35 88888.00 2007-07-23 08:47:47.750 204 12496.08 30.60 55349.35 88888.00 2007-07-23 08:47:47.875 204 12496.05 30.60 55349.35 88888.00 2007-07-23 08:47:48.000 204 12496.12 30.57 55349.30 88888.00 2007-07-23 08:47:48.125 204 12496.02 30.57 55349.28 88888.00 2007-07-23 08:47:48.250 204 12496.02 30.52 55349.25 88888.00 2007-07-23 08:47:48.375 204 12496.02 30.57 55349.25 88888.00 2007-07-23 08:47:48.500 204 12496.00 30.60 55349.28 88888.00 2007-07-23 08:47:48.625 204 12496.08 30.60 55349.30 88888.00 2007-07-23 08:47:48.750 204 12496.08 30.60 55349.30 88888.00 2007-07-23 08:47:48.875 204 12496.08 30.60 55349.30 88888.00 2007-07-23 08:47:49.000 204 12496.10 30.57 55349.30 88888.00 2007-07-23 08:47:49.125 204 12496.05 30.50 55349.28 88888.00 2007-07-23 08:47:49.250 204 12495.92 30.48 55349.30 88888.00 2007-07-23 08:47:49.375 204 12495.90 30.50 55349.28 88888.00 2007-07-23 08:47:49.500 204 12495.90 30.50 55349.28 88888.00 2007-07-23 08:47:49.625 204 12495.95 30.50 55349.28 88888.00 2007-07-23 08:47:49.750 204 12496.02 30.57 55349.28 88888.00 2007-07-23 08:47:49.875 204 12496.08 30.60 55349.32 88888.00 2007-07-23 08:47:50.000 204 12496.00 30.57 55349.32 88888.00 2007-07-23 08:47:50.125 204 12496.00 30.55 55349.30 88888.00 2007-07-23 08:47:50.250 204 12495.95 30.52 55349.28 88888.00 2007-07-23 08:47:50.375 204 12495.95 30.52 55349.25 88888.00 2007-07-23 08:47:50.500 204 12495.95 30.55 55349.28 88888.00 2007-07-23 08:47:50.625 204 12495.95 30.55 55349.30 88888.00 2007-07-23 08:47:50.750 204 12495.92 30.50 55349.28 88888.00 2007-07-23 08:47:50.875 204 12495.92 30.45 55349.25 88888.00 2007-07-23 08:47:51.000 204 12495.95 30.45 55349.25 88888.00 2007-07-23 08:47:51.125 204 12496.08 30.50 55349.30 88888.00 2007-07-23 08:47:51.250 204 12495.98 30.48 55349.30 88888.00 2007-07-23 08:47:51.375 204 12495.92 30.50 55349.30 88888.00 2007-07-23 08:47:51.500 204 12495.92 30.50 55349.30 88888.00 2007-07-23 08:47:51.625 204 12495.85 30.45 55349.28 88888.00 2007-07-23 08:47:51.750 204 12495.83 30.48 55349.28 88888.00 2007-07-23 08:47:51.875 204 12495.88 30.55 55349.28 88888.00 2007-07-23 08:47:52.000 204 12495.92 30.60 55349.28 88888.00 2007-07-23 08:47:52.125 204 12495.95 30.57 55349.25 88888.00 2007-07-23 08:47:52.250 204 12495.88 30.50 55349.22 88888.00 2007-07-23 08:47:52.375 204 12495.80 30.48 55349.22 88888.00 2007-07-23 08:47:52.500 204 12495.85 30.48 55349.25 88888.00 2007-07-23 08:47:52.625 204 12495.85 30.48 55349.28 88888.00 2007-07-23 08:47:52.750 204 12495.77 30.48 55349.28 88888.00 2007-07-23 08:47:52.875 204 12495.75 30.48 55349.22 88888.00 2007-07-23 08:47:53.000 204 12495.85 30.48 55349.22 88888.00 2007-07-23 08:47:53.125 204 12495.88 30.55 55349.28 88888.00 2007-07-23 08:47:53.250 204 12495.85 30.52 55349.28 88888.00 2007-07-23 08:47:53.375 204 12495.95 30.48 55349.25 88888.00 2007-07-23 08:47:53.500 204 12495.98 30.50 55349.25 88888.00 2007-07-23 08:47:53.625 204 12495.95 30.57 55349.28 88888.00 2007-07-23 08:47:53.750 204 12495.90 30.55 55349.25 88888.00 2007-07-23 08:47:53.875 204 12495.88 30.50 55349.25 88888.00 2007-07-23 08:47:54.000 204 12495.90 30.48 55349.28 88888.00 2007-07-23 08:47:54.125 204 12495.90 30.45 55349.25 88888.00 2007-07-23 08:47:54.250 204 12495.85 30.45 55349.28 88888.00 2007-07-23 08:47:54.375 204 12495.85 30.45 55349.25 88888.00 2007-07-23 08:47:54.500 204 12495.83 30.43 55349.25 88888.00 2007-07-23 08:47:54.625 204 12495.83 30.45 55349.28 88888.00 2007-07-23 08:47:54.750 204 12495.90 30.50 55349.28 88888.00 2007-07-23 08:47:54.875 204 12495.98 30.52 55349.30 88888.00 2007-07-23 08:47:55.000 204 12496.02 30.50 55349.25 88888.00 2007-07-23 08:47:55.125 204 12496.05 30.48 55349.25 88888.00 2007-07-23 08:47:55.250 204 12496.00 30.52 55349.25 88888.00 2007-07-23 08:47:55.375 204 12495.95 30.50 55349.25 88888.00 2007-07-23 08:47:55.500 204 12495.98 30.50 55349.28 88888.00 2007-07-23 08:47:55.625 204 12496.00 30.48 55349.25 88888.00 2007-07-23 08:47:55.750 204 12495.98 30.50 55349.25 88888.00 2007-07-23 08:47:55.875 204 12495.98 30.52 55349.28 88888.00 2007-07-23 08:47:56.000 204 12496.02 30.52 55349.28 88888.00 2007-07-23 08:47:56.125 204 12496.05 30.50 55349.30 88888.00 2007-07-23 08:47:56.250 204 12495.98 30.48 55349.28 88888.00 2007-07-23 08:47:56.375 204 12495.95 30.48 55349.28 88888.00 2007-07-23 08:47:56.500 204 12495.95 30.50 55349.28 88888.00 2007-07-23 08:47:56.625 204 12495.98 30.48 55349.25 88888.00 2007-07-23 08:47:56.750 204 12495.95 30.48 55349.25 88888.00 2007-07-23 08:47:56.875 204 12495.98 30.45 55349.25 88888.00 2007-07-23 08:47:57.000 204 12495.98 30.45 55349.22 88888.00 2007-07-23 08:47:57.125 204 12495.95 30.45 55349.25 88888.00 2007-07-23 08:47:57.250 204 12495.85 30.48 55349.28 88888.00 2007-07-23 08:47:57.375 204 12495.85 30.43 55349.28 88888.00 2007-07-23 08:47:57.500 204 12495.85 30.40 55349.28 88888.00 2007-07-23 08:47:57.625 204 12495.88 30.45 55349.28 88888.00 2007-07-23 08:47:57.750 204 12495.88 30.45 55349.28 88888.00 2007-07-23 08:47:57.875 204 12495.88 30.50 55349.28 88888.00 2007-07-23 08:47:58.000 204 12495.85 30.50 55349.25 88888.00 2007-07-23 08:47:58.125 204 12495.88 30.45 55349.28 88888.00 2007-07-23 08:47:58.250 204 12495.85 30.48 55349.30 88888.00 2007-07-23 08:47:58.375 204 12495.92 30.48 55349.28 88888.00 2007-07-23 08:47:58.500 204 12495.90 30.52 55349.28 88888.00 2007-07-23 08:47:58.625 204 12495.83 30.52 55349.22 88888.00 2007-07-23 08:47:58.750 204 12495.88 30.48 55349.22 88888.00 2007-07-23 08:47:58.875 204 12495.83 30.45 55349.28 88888.00 2007-07-23 08:47:59.000 204 12495.83 30.45 55349.30 88888.00 2007-07-23 08:47:59.125 204 12495.88 30.52 55349.32 88888.00 2007-07-23 08:47:59.250 204 12495.95 30.55 55349.32 88888.00 2007-07-23 08:47:59.375 204 12496.02 30.55 55349.30 88888.00 2007-07-23 08:47:59.500 204 12496.02 30.48 55349.28 88888.00 2007-07-23 08:47:59.625 204 12496.00 30.45 55349.28 88888.00 2007-07-23 08:47:59.750 204 12495.98 30.48 55349.25 88888.00 2007-07-23 08:47:59.875 204 12495.95 30.52 55349.28 88888.00 2007-07-23 08:48:00.000 204 12495.98 30.52 55349.30 88888.00 2007-07-23 08:48:00.125 204 12495.98 30.52 55349.28 88888.00 2007-07-23 08:48:00.250 204 12495.92 30.43 55349.28 88888.00 2007-07-23 08:48:00.375 204 12495.92 30.43 55349.22 88888.00 2007-07-23 08:48:00.500 204 12496.02 30.45 55349.22 88888.00 2007-07-23 08:48:00.625 204 12496.08 30.50 55349.22 88888.00 2007-07-23 08:48:00.750 204 12496.02 30.48 55349.22 88888.00 2007-07-23 08:48:00.875 204 12495.92 30.45 55349.22 88888.00 2007-07-23 08:48:01.000 204 12495.90 30.48 55349.22 88888.00 2007-07-23 08:48:01.125 204 12495.95 30.48 55349.25 88888.00 2007-07-23 08:48:01.250 204 12495.95 30.48 55349.25 88888.00 2007-07-23 08:48:01.375 204 12495.85 30.45 55349.25 88888.00 2007-07-23 08:48:01.500 204 12495.77 30.48 55349.25 88888.00 2007-07-23 08:48:01.625 204 12495.85 30.48 55349.25 88888.00 2007-07-23 08:48:01.750 204 12495.90 30.48 55349.28 88888.00 2007-07-23 08:48:01.875 204 12495.88 30.50 55349.28 88888.00 2007-07-23 08:48:02.000 204 12495.88 30.55 55349.25 88888.00 2007-07-23 08:48:02.125 204 12495.92 30.57 55349.25 88888.00 2007-07-23 08:48:02.250 204 12495.88 30.52 55349.28 88888.00 2007-07-23 08:48:02.375 204 12495.90 30.45 55349.28 88888.00 2007-07-23 08:48:02.500 204 12495.92 30.48 55349.28 88888.00 2007-07-23 08:48:02.625 204 12495.85 30.50 55349.30 88888.00 2007-07-23 08:48:02.750 204 12495.88 30.48 55349.28 88888.00 2007-07-23 08:48:02.875 204 12495.85 30.48 55349.30 88888.00 2007-07-23 08:48:03.000 204 12495.80 30.48 55349.30 88888.00 2007-07-23 08:48:03.125 204 12495.83 30.48 55349.30 88888.00 2007-07-23 08:48:03.250 204 12495.80 30.43 55349.28 88888.00 2007-07-23 08:48:03.375 204 12495.77 30.48 55349.25 88888.00 2007-07-23 08:48:03.500 204 12495.83 30.50 55349.25 88888.00 2007-07-23 08:48:03.625 204 12495.85 30.50 55349.28 88888.00 2007-07-23 08:48:03.750 204 12495.90 30.45 55349.25 88888.00 2007-07-23 08:48:03.875 204 12495.90 30.45 55349.22 88888.00 2007-07-23 08:48:04.000 204 12495.90 30.45 55349.22 88888.00 2007-07-23 08:48:04.125 204 12495.88 30.43 55349.25 88888.00 2007-07-23 08:48:04.250 204 12495.83 30.48 55349.25 88888.00 2007-07-23 08:48:04.375 204 12495.80 30.52 55349.25 88888.00 2007-07-23 08:48:04.500 204 12495.80 30.48 55349.28 88888.00 2007-07-23 08:48:04.625 204 12495.83 30.45 55349.28 88888.00 2007-07-23 08:48:04.750 204 12495.88 30.45 55349.25 88888.00 2007-07-23 08:48:04.875 204 12495.90 30.52 55349.28 88888.00 2007-07-23 08:48:05.000 204 12495.90 30.52 55349.28 88888.00 2007-07-23 08:48:05.125 204 12495.85 30.48 55349.22 88888.00 2007-07-23 08:48:05.250 204 12495.83 30.48 55349.25 88888.00 2007-07-23 08:48:05.375 204 12495.88 30.50 55349.28 88888.00 2007-07-23 08:48:05.500 204 12495.95 30.48 55349.30 88888.00 2007-07-23 08:48:05.625 204 12496.02 30.48 55349.28 88888.00 2007-07-23 08:48:05.750 204 12495.95 30.50 55349.22 88888.00 2007-07-23 08:48:05.875 204 12495.88 30.43 55349.20 88888.00 2007-07-23 08:48:06.000 204 12495.83 30.45 55349.25 88888.00 2007-07-23 08:48:06.125 204 12495.80 30.43 55349.25 88888.00 2007-07-23 08:48:06.250 204 12495.75 30.38 55349.25 88888.00 2007-07-23 08:48:06.375 204 12495.80 30.40 55349.22 88888.00 2007-07-23 08:48:06.500 204 12495.80 30.43 55349.25 88888.00 2007-07-23 08:48:06.625 204 12495.77 30.48 55349.22 88888.00 2007-07-23 08:48:06.750 204 12495.75 30.43 55349.22 88888.00 2007-07-23 08:48:06.875 204 12495.80 30.45 55349.22 88888.00 2007-07-23 08:48:07.000 204 12495.77 30.40 55349.20 88888.00 2007-07-23 08:48:07.125 204 12495.65 30.35 55349.20 88888.00 2007-07-23 08:48:07.250 204 12495.67 30.43 55349.28 88888.00 2007-07-23 08:48:07.375 204 12495.83 30.48 55349.30 88888.00 2007-07-23 08:48:07.500 204 12495.85 30.45 55349.25 88888.00 2007-07-23 08:48:07.625 204 12495.88 30.45 55349.25 88888.00 2007-07-23 08:48:07.750 204 12495.85 30.38 55349.25 88888.00 2007-07-23 08:48:07.875 204 12495.73 30.35 55349.25 88888.00 2007-07-23 08:48:08.000 204 12495.67 30.40 55349.25 88888.00 2007-07-23 08:48:08.125 204 12495.73 30.40 55349.25 88888.00 2007-07-23 08:48:08.250 204 12495.80 30.43 55349.25 88888.00 2007-07-23 08:48:08.375 204 12495.85 30.43 55349.25 88888.00 2007-07-23 08:48:08.500 204 12495.83 30.43 55349.25 88888.00 2007-07-23 08:48:08.625 204 12495.80 30.40 55349.20 88888.00 2007-07-23 08:48:08.750 204 12495.75 30.40 55349.20 88888.00 2007-07-23 08:48:08.875 204 12495.77 30.40 55349.22 88888.00 2007-07-23 08:48:09.000 204 12495.73 30.38 55349.25 88888.00 2007-07-23 08:48:09.125 204 12495.70 30.43 55349.28 88888.00 2007-07-23 08:48:09.250 204 12495.73 30.38 55349.30 88888.00 2007-07-23 08:48:09.375 204 12495.77 30.38 55349.28 88888.00 2007-07-23 08:48:09.500 204 12495.77 30.43 55349.28 88888.00 2007-07-23 08:48:09.625 204 12495.70 30.43 55349.25 88888.00 2007-07-23 08:48:09.750 204 12495.65 30.32 55349.25 88888.00 2007-07-23 08:48:09.875 204 12495.67 30.35 55349.28 88888.00 2007-07-23 08:48:10.000 204 12495.75 30.38 55349.28 88888.00 2007-07-23 08:48:10.125 204 12495.73 30.35 55349.22 88888.00 2007-07-23 08:48:10.250 204 12495.73 30.27 55349.18 88888.00 2007-07-23 08:48:10.375 204 12495.73 30.30 55349.20 88888.00 2007-07-23 08:48:10.500 204 12495.75 30.35 55349.25 88888.00 2007-07-23 08:48:10.625 204 12495.80 30.38 55349.25 88888.00 2007-07-23 08:48:10.750 204 12495.73 30.38 55349.25 88888.00 2007-07-23 08:48:10.875 204 12495.65 30.38 55349.25 88888.00 2007-07-23 08:48:11.000 204 12495.75 30.38 55349.25 88888.00 2007-07-23 08:48:11.125 204 12495.73 30.35 55349.28 88888.00 2007-07-23 08:48:11.250 204 12495.65 30.35 55349.30 88888.00 2007-07-23 08:48:11.375 204 12495.70 30.38 55349.28 88888.00 2007-07-23 08:48:11.500 204 12495.65 30.35 55349.25 88888.00 2007-07-23 08:48:11.625 204 12495.67 30.32 55349.28 88888.00 2007-07-23 08:48:11.750 204 12495.67 30.32 55349.25 88888.00 2007-07-23 08:48:11.875 204 12495.67 30.30 55349.20 88888.00 2007-07-23 08:48:12.000 204 12495.67 30.32 55349.20 88888.00 2007-07-23 08:48:12.125 204 12495.67 30.38 55349.22 88888.00 2007-07-23 08:48:12.250 204 12495.62 30.32 55349.25 88888.00 2007-07-23 08:48:12.375 204 12495.65 30.35 55349.22 88888.00 2007-07-23 08:48:12.500 204 12495.65 30.35 55349.22 88888.00 2007-07-23 08:48:12.625 204 12495.65 30.35 55349.28 88888.00 2007-07-23 08:48:12.750 204 12495.70 30.38 55349.28 88888.00 2007-07-23 08:48:12.875 204 12495.70 30.40 55349.25 88888.00 2007-07-23 08:48:13.000 204 12495.67 30.35 55349.22 88888.00 2007-07-23 08:48:13.125 204 12495.73 30.32 55349.25 88888.00 2007-07-23 08:48:13.250 204 12495.73 30.38 55349.28 88888.00 2007-07-23 08:48:13.375 204 12495.70 30.38 55349.28 88888.00 2007-07-23 08:48:13.500 204 12495.70 30.32 55349.25 88888.00 2007-07-23 08:48:13.625 204 12495.65 30.30 55349.25 88888.00 2007-07-23 08:48:13.750 204 12495.65 30.35 55349.25 88888.00 2007-07-23 08:48:13.875 204 12495.62 30.35 55349.25 88888.00 2007-07-23 08:48:14.000 204 12495.58 30.32 55349.22 88888.00 2007-07-23 08:48:14.125 204 12495.55 30.32 55349.28 88888.00 2007-07-23 08:48:14.250 204 12495.60 30.27 55349.25 88888.00 2007-07-23 08:48:14.375 204 12495.58 30.30 55349.22 88888.00 2007-07-23 08:48:14.500 204 12495.48 30.27 55349.22 88888.00 2007-07-23 08:48:14.625 204 12495.50 30.27 55349.22 88888.00 2007-07-23 08:48:14.750 204 12495.42 30.30 55349.22 88888.00 2007-07-23 08:48:14.875 204 12495.45 30.27 55349.22 88888.00 2007-07-23 08:48:15.000 204 12495.48 30.27 55349.22 88888.00 2007-07-23 08:48:15.125 204 12495.45 30.35 55349.25 88888.00 2007-07-23 08:48:15.250 204 12495.52 30.40 55349.28 88888.00 2007-07-23 08:48:15.375 204 12495.60 30.32 55349.25 88888.00 2007-07-23 08:48:15.500 204 12495.58 30.30 55349.22 88888.00 2007-07-23 08:48:15.625 204 12495.52 30.27 55349.22 88888.00 2007-07-23 08:48:15.750 204 12495.48 30.25 55349.28 88888.00 2007-07-23 08:48:15.875 204 12495.52 30.32 55349.30 88888.00 2007-07-23 08:48:16.000 204 12495.50 30.32 55349.25 88888.00 2007-07-23 08:48:16.125 204 12495.48 30.27 55349.25 88888.00 2007-07-23 08:48:16.250 204 12495.42 30.27 55349.25 88888.00 2007-07-23 08:48:16.375 204 12495.42 30.27 55349.22 88888.00 2007-07-23 08:48:16.500 204 12495.48 30.30 55349.25 88888.00 2007-07-23 08:48:16.625 204 12495.52 30.35 55349.28 88888.00 2007-07-23 08:48:16.750 204 12495.48 30.27 55349.25 88888.00 2007-07-23 08:48:16.875 204 12495.42 30.25 55349.22 88888.00 2007-07-23 08:48:17.000 204 12495.45 30.30 55349.28 88888.00 2007-07-23 08:48:17.125 204 12495.48 30.32 55349.28 88888.00 2007-07-23 08:48:17.250 204 12495.50 30.32 55349.30 88888.00 2007-07-23 08:48:17.375 204 12495.55 30.32 55349.28 88888.00 2007-07-23 08:48:17.500 204 12495.52 30.25 55349.28 88888.00 2007-07-23 08:48:17.625 204 12495.42 30.25 55349.25 88888.00 2007-07-23 08:48:17.750 204 12495.42 30.27 55349.25 88888.00 2007-07-23 08:48:17.875 204 12495.45 30.30 55349.28 88888.00 2007-07-23 08:48:18.000 204 12495.48 30.35 55349.25 88888.00 2007-07-23 08:48:18.125 204 12495.50 30.32 55349.25 88888.00 2007-07-23 08:48:18.250 204 12495.42 30.30 55349.25 88888.00 2007-07-23 08:48:18.375 204 12495.38 30.25 55349.22 88888.00 2007-07-23 08:48:18.500 204 12495.40 30.23 55349.25 88888.00 2007-07-23 08:48:18.625 204 12495.40 30.25 55349.28 88888.00 2007-07-23 08:48:18.750 204 12495.42 30.25 55349.28 88888.00 2007-07-23 08:48:18.875 204 12495.40 30.20 55349.28 88888.00 2007-07-23 08:48:19.000 204 12495.35 30.25 55349.25 88888.00 2007-07-23 08:48:19.125 204 12495.35 30.32 55349.28 88888.00 2007-07-23 08:48:19.250 204 12495.35 30.27 55349.28 88888.00 2007-07-23 08:48:19.375 204 12495.42 30.27 55349.25 88888.00 2007-07-23 08:48:19.500 204 12495.38 30.27 55349.25 88888.00 2007-07-23 08:48:19.625 204 12495.35 30.30 55349.28 88888.00 2007-07-23 08:48:19.750 204 12495.35 30.25 55349.30 88888.00 2007-07-23 08:48:19.875 204 12495.30 30.23 55349.25 88888.00 2007-07-23 08:48:20.000 204 12495.23 30.18 55349.22 88888.00 2007-07-23 08:48:20.125 204 12495.23 30.18 55349.20 88888.00 2007-07-23 08:48:20.250 204 12495.25 30.25 55349.25 88888.00 2007-07-23 08:48:20.375 204 12495.27 30.23 55349.25 88888.00 2007-07-23 08:48:20.500 204 12495.30 30.23 55349.22 88888.00 2007-07-23 08:48:20.625 204 12495.35 30.25 55349.22 88888.00 2007-07-23 08:48:20.750 204 12495.40 30.25 55349.22 88888.00 2007-07-23 08:48:20.875 204 12495.38 30.23 55349.22 88888.00 2007-07-23 08:48:21.000 204 12495.38 30.25 55349.22 88888.00 2007-07-23 08:48:21.125 204 12495.45 30.30 55349.22 88888.00 2007-07-23 08:48:21.250 204 12495.40 30.30 55349.25 88888.00 2007-07-23 08:48:21.375 204 12495.35 30.32 55349.25 88888.00 2007-07-23 08:48:21.500 204 12495.30 30.27 55349.22 88888.00 2007-07-23 08:48:21.625 204 12495.35 30.27 55349.22 88888.00 2007-07-23 08:48:21.750 204 12495.40 30.25 55349.20 88888.00 2007-07-23 08:48:21.875 204 12495.45 30.27 55349.20 88888.00 2007-07-23 08:48:22.000 204 12495.30 30.27 55349.20 88888.00 2007-07-23 08:48:22.125 204 12495.23 30.25 55349.20 88888.00 2007-07-23 08:48:22.250 204 12495.23 30.25 55349.25 88888.00 2007-07-23 08:48:22.375 204 12495.30 30.27 55349.25 88888.00 2007-07-23 08:48:22.500 204 12495.30 30.25 55349.25 88888.00 2007-07-23 08:48:22.625 204 12495.25 30.25 55349.20 88888.00 2007-07-23 08:48:22.750 204 12495.25 30.27 55349.20 88888.00 2007-07-23 08:48:22.875 204 12495.33 30.32 55349.25 88888.00 2007-07-23 08:48:23.000 204 12495.38 30.32 55349.25 88888.00 2007-07-23 08:48:23.125 204 12495.30 30.32 55349.30 88888.00 2007-07-23 08:48:23.250 204 12495.30 30.32 55349.32 88888.00 2007-07-23 08:48:23.375 204 12495.35 30.35 55349.30 88888.00 2007-07-23 08:48:23.500 204 12495.30 30.32 55349.22 88888.00 2007-07-23 08:48:23.625 204 12495.27 30.30 55349.22 88888.00 2007-07-23 08:48:23.750 204 12495.25 30.27 55349.25 88888.00 2007-07-23 08:48:23.875 204 12495.17 30.25 55349.22 88888.00 2007-07-23 08:48:24.000 204 12495.25 30.27 55349.20 88888.00 2007-07-23 08:48:24.125 204 12495.33 30.32 55349.25 88888.00 2007-07-23 08:48:24.250 204 12495.35 30.32 55349.30 88888.00 2007-07-23 08:48:24.375 204 12495.30 30.27 55349.30 88888.00 2007-07-23 08:48:24.500 204 12495.23 30.25 55349.28 88888.00 2007-07-23 08:48:24.625 204 12495.25 30.27 55349.28 88888.00 2007-07-23 08:48:24.750 204 12495.27 30.32 55349.28 88888.00 2007-07-23 08:48:24.875 204 12495.27 30.30 55349.30 88888.00 2007-07-23 08:48:25.000 204 12495.35 30.32 55349.28 88888.00 2007-07-23 08:48:25.125 204 12495.33 30.32 55349.32 88888.00 2007-07-23 08:48:25.250 204 12495.25 30.30 55349.28 88888.00 2007-07-23 08:48:25.375 204 12495.23 30.30 55349.25 88888.00 2007-07-23 08:48:25.500 204 12495.33 30.30 55349.25 88888.00 2007-07-23 08:48:25.625 204 12495.35 30.30 55349.25 88888.00 2007-07-23 08:48:25.750 204 12495.27 30.27 55349.22 88888.00 2007-07-23 08:48:25.875 204 12495.23 30.25 55349.25 88888.00 2007-07-23 08:48:26.000 204 12495.20 30.25 55349.25 88888.00 2007-07-23 08:48:26.125 204 12495.20 30.23 55349.25 88888.00 2007-07-23 08:48:26.250 204 12495.25 30.23 55349.22 88888.00 2007-07-23 08:48:26.375 204 12495.23 30.23 55349.18 88888.00 2007-07-23 08:48:26.500 204 12495.23 30.25 55349.18 88888.00 2007-07-23 08:48:26.625 204 12495.23 30.30 55349.22 88888.00 2007-07-23 08:48:26.750 204 12495.27 30.30 55349.25 88888.00 2007-07-23 08:48:26.875 204 12495.27 30.27 55349.25 88888.00 2007-07-23 08:48:27.000 204 12495.27 30.23 55349.22 88888.00 2007-07-23 08:48:27.125 204 12495.20 30.18 55349.20 88888.00 2007-07-23 08:48:27.250 204 12495.20 30.23 55349.22 88888.00 2007-07-23 08:48:27.375 204 12495.30 30.27 55349.25 88888.00 2007-07-23 08:48:27.500 204 12495.35 30.30 55349.28 88888.00 2007-07-23 08:48:27.625 204 12495.30 30.30 55349.28 88888.00 2007-07-23 08:48:27.750 204 12495.25 30.27 55349.25 88888.00 2007-07-23 08:48:27.875 204 12495.27 30.23 55349.22 88888.00 2007-07-23 08:48:28.000 204 12495.33 30.25 55349.20 88888.00 2007-07-23 08:48:28.125 204 12495.30 30.32 55349.25 88888.00 2007-07-23 08:48:28.250 204 12495.25 30.25 55349.22 88888.00 2007-07-23 08:48:28.375 204 12495.25 30.23 55349.20 88888.00 2007-07-23 08:48:28.500 204 12495.23 30.27 55349.20 88888.00 2007-07-23 08:48:28.625 204 12495.20 30.27 55349.22 88888.00 2007-07-23 08:48:28.750 204 12495.23 30.30 55349.25 88888.00 2007-07-23 08:48:28.875 204 12495.23 30.27 55349.25 88888.00 2007-07-23 08:48:29.000 204 12495.27 30.30 55349.25 88888.00 2007-07-23 08:48:29.125 204 12495.30 30.35 55349.28 88888.00 2007-07-23 08:48:29.250 204 12495.27 30.27 55349.28 88888.00 2007-07-23 08:48:29.375 204 12495.23 30.23 55349.25 88888.00 2007-07-23 08:48:29.500 204 12495.15 30.23 55349.20 88888.00 2007-07-23 08:48:29.625 204 12495.20 30.25 55349.22 88888.00 2007-07-23 08:48:29.750 204 12495.23 30.27 55349.22 88888.00 2007-07-23 08:48:29.875 204 12495.23 30.27 55349.25 88888.00 2007-07-23 08:48:30.000 204 12495.20 30.23 55349.25 88888.00 2007-07-23 08:48:30.125 204 12495.20 30.18 55349.25 88888.00 2007-07-23 08:48:30.250 204 12495.17 30.20 55349.25 88888.00 2007-07-23 08:48:30.375 204 12495.10 30.20 55349.25 88888.00 2007-07-23 08:48:30.500 204 12495.08 30.20 55349.25 88888.00 2007-07-23 08:48:30.625 204 12495.15 30.23 55349.28 88888.00 2007-07-23 08:48:30.750 204 12495.20 30.23 55349.28 88888.00 2007-07-23 08:48:30.875 204 12495.20 30.20 55349.25 88888.00 2007-07-23 08:48:31.000 204 12495.23 30.23 55349.22 88888.00 2007-07-23 08:48:31.125 204 12495.27 30.27 55349.28 88888.00 2007-07-23 08:48:31.250 204 12495.25 30.25 55349.30 88888.00 2007-07-23 08:48:31.375 204 12495.20 30.27 55349.32 88888.00 2007-07-23 08:48:31.500 204 12495.17 30.23 55349.28 88888.00 2007-07-23 08:48:31.625 204 12495.23 30.25 55349.25 88888.00 2007-07-23 08:48:31.750 204 12495.25 30.20 55349.22 88888.00 2007-07-23 08:48:31.875 204 12495.20 30.23 55349.25 88888.00 2007-07-23 08:48:32.000 204 12495.17 30.25 55349.30 88888.00 2007-07-23 08:48:32.125 204 12495.08 30.20 55349.25 88888.00 2007-07-23 08:48:32.250 204 12495.10 30.23 55349.25 88888.00 2007-07-23 08:48:32.375 204 12495.12 30.23 55349.25 88888.00 2007-07-23 08:48:32.500 204 12495.02 30.18 55349.22 88888.00 2007-07-23 08:48:32.625 204 12495.05 30.20 55349.20 88888.00 2007-07-23 08:48:32.750 204 12495.10 30.18 55349.20 88888.00 2007-07-23 08:48:32.875 204 12495.08 30.15 55349.22 88888.00 2007-07-23 08:48:33.000 204 12495.05 30.18 55349.25 88888.00 2007-07-23 08:48:33.125 204 12495.02 30.20 55349.25 88888.00 2007-07-23 08:48:33.250 204 12494.95 30.25 55349.25 88888.00 2007-07-23 08:48:33.375 204 12495.00 30.25 55349.25 88888.00 2007-07-23 08:48:33.500 204 12495.05 30.25 55349.22 88888.00 2007-07-23 08:48:33.625 204 12495.10 30.20 55349.22 88888.00 2007-07-23 08:48:33.750 204 12495.10 30.15 55349.18 88888.00 2007-07-23 08:48:33.875 204 12495.10 30.20 55349.22 88888.00 2007-07-23 08:48:34.000 204 12495.10 30.30 55349.25 88888.00 2007-07-23 08:48:34.125 204 12495.12 30.35 55349.28 88888.00 2007-07-23 08:48:34.250 204 12495.12 30.35 55349.25 88888.00 2007-07-23 08:48:34.375 204 12495.12 30.38 55349.25 88888.00 2007-07-23 08:48:34.500 204 12495.12 30.35 55349.22 88888.00 2007-07-23 08:48:34.625 204 12495.08 30.27 55349.18 88888.00 2007-07-23 08:48:34.750 204 12495.08 30.27 55349.20 88888.00 2007-07-23 08:48:34.875 204 12495.12 30.32 55349.22 88888.00 2007-07-23 08:48:35.000 204 12495.15 30.27 55349.22 88888.00 2007-07-23 08:48:35.125 204 12495.05 30.23 55349.20 88888.00 2007-07-23 08:48:35.250 204 12494.98 30.23 55349.20 88888.00 2007-07-23 08:48:35.375 204 12494.98 30.27 55349.22 88888.00 2007-07-23 08:48:35.500 204 12495.00 30.30 55349.22 88888.00 2007-07-23 08:48:35.625 204 12495.00 30.32 55349.25 88888.00 2007-07-23 08:48:35.750 204 12494.95 30.27 55349.25 88888.00 2007-07-23 08:48:35.875 204 12495.00 30.30 55349.22 88888.00 2007-07-23 08:48:36.000 204 12494.95 30.27 55349.20 88888.00 2007-07-23 08:48:36.125 204 12494.95 30.23 55349.18 88888.00 2007-07-23 08:48:36.250 204 12495.00 30.25 55349.20 88888.00 2007-07-23 08:48:36.375 204 12495.00 30.25 55349.22 88888.00 2007-07-23 08:48:36.500 204 12495.05 30.32 55349.28 88888.00 2007-07-23 08:48:36.625 204 12495.02 30.27 55349.28 88888.00 2007-07-23 08:48:36.750 204 12494.92 30.23 55349.22 88888.00 2007-07-23 08:48:36.875 204 12494.83 30.12 55349.15 88888.00 2007-07-23 08:48:37.000 204 12494.77 30.18 55349.18 88888.00 2007-07-23 08:48:37.125 204 12494.80 30.27 55349.20 88888.00 2007-07-23 08:48:37.250 204 12494.77 30.27 55349.18 88888.00 2007-07-23 08:48:37.375 204 12494.80 30.25 55349.18 88888.00 2007-07-23 08:48:37.500 204 12494.92 30.25 55349.20 88888.00 2007-07-23 08:48:37.625 204 12494.95 30.23 55349.20 88888.00 2007-07-23 08:48:37.750 204 12495.05 30.23 55349.22 88888.00 2007-07-23 08:48:37.875 204 12495.02 30.23 55349.20 88888.00 2007-07-23 08:48:38.000 204 12494.98 30.23 55349.20 88888.00 2007-07-23 08:48:38.125 204 12494.90 30.23 55349.18 88888.00 2007-07-23 08:48:38.250 204 12494.88 30.23 55349.20 88888.00 2007-07-23 08:48:38.375 204 12494.92 30.27 55349.20 88888.00 2007-07-23 08:48:38.500 204 12494.95 30.32 55349.25 88888.00 2007-07-23 08:48:38.625 204 12494.92 30.27 55349.22 88888.00 2007-07-23 08:48:38.750 204 12494.90 30.23 55349.18 88888.00 2007-07-23 08:48:38.875 204 12494.88 30.23 55349.18 88888.00 2007-07-23 08:48:39.000 204 12494.90 30.27 55349.22 88888.00 2007-07-23 08:48:39.125 204 12494.90 30.32 55349.25 88888.00 2007-07-23 08:48:39.250 204 12494.90 30.25 55349.20 88888.00 2007-07-23 08:48:39.375 204 12494.95 30.23 55349.18 88888.00 2007-07-23 08:48:39.500 204 12494.90 30.23 55349.18 88888.00 2007-07-23 08:48:39.625 204 12494.85 30.25 55349.18 88888.00 2007-07-23 08:48:39.750 204 12494.77 30.27 55349.22 88888.00 2007-07-23 08:48:39.875 204 12494.77 30.27 55349.22 88888.00 2007-07-23 08:48:40.000 204 12494.88 30.27 55349.22 88888.00 2007-07-23 08:48:40.125 204 12494.80 30.23 55349.20 88888.00 2007-07-23 08:48:40.250 204 12494.73 30.20 55349.20 88888.00 2007-07-23 08:48:40.375 204 12494.75 30.20 55349.20 88888.00 2007-07-23 08:48:40.500 204 12494.80 30.23 55349.22 88888.00 2007-07-23 08:48:40.625 204 12494.77 30.25 55349.25 88888.00 2007-07-23 08:48:40.750 204 12494.73 30.27 55349.22 88888.00 2007-07-23 08:48:40.875 204 12494.77 30.30 55349.28 88888.00 2007-07-23 08:48:41.000 204 12494.83 30.32 55349.25 88888.00 2007-07-23 08:48:41.125 204 12494.80 30.32 55349.22 88888.00 2007-07-23 08:48:41.250 204 12494.80 30.30 55349.22 88888.00 2007-07-23 08:48:41.375 204 12494.85 30.32 55349.22 88888.00 2007-07-23 08:48:41.500 204 12494.85 30.27 55349.22 88888.00 2007-07-23 08:48:41.625 204 12494.85 30.25 55349.20 88888.00 2007-07-23 08:48:41.750 204 12494.77 30.23 55349.20 88888.00 2007-07-23 08:48:41.875 204 12494.75 30.25 55349.25 88888.00 2007-07-23 08:48:42.000 204 12494.77 30.30 55349.22 88888.00 2007-07-23 08:48:42.125 204 12494.77 30.32 55349.25 88888.00 2007-07-23 08:48:42.250 204 12494.73 30.27 55349.28 88888.00 2007-07-23 08:48:42.375 204 12494.75 30.30 55349.28 88888.00 2007-07-23 08:48:42.500 204 12494.80 30.27 55349.25 88888.00 2007-07-23 08:48:42.625 204 12494.77 30.25 55349.22 88888.00 2007-07-23 08:48:42.750 204 12494.80 30.27 55349.22 88888.00 2007-07-23 08:48:42.875 204 12494.77 30.27 55349.22 88888.00 2007-07-23 08:48:43.000 204 12494.70 30.23 55349.25 88888.00 2007-07-23 08:48:43.125 204 12494.67 30.25 55349.25 88888.00 2007-07-23 08:48:43.250 204 12494.70 30.27 55349.30 88888.00 2007-07-23 08:48:43.375 204 12494.75 30.25 55349.22 88888.00 2007-07-23 08:48:43.500 204 12494.75 30.30 55349.20 88888.00 2007-07-23 08:48:43.625 204 12494.73 30.32 55349.22 88888.00 2007-07-23 08:48:43.750 204 12494.73 30.30 55349.25 88888.00 2007-07-23 08:48:43.875 204 12494.67 30.25 55349.25 88888.00 2007-07-23 08:48:44.000 204 12494.70 30.27 55349.25 88888.00 2007-07-23 08:48:44.125 204 12494.67 30.27 55349.22 88888.00 2007-07-23 08:48:44.250 204 12494.73 30.35 55349.25 88888.00 2007-07-23 08:48:44.375 204 12494.85 30.32 55349.22 88888.00 2007-07-23 08:48:44.500 204 12494.90 30.30 55349.22 88888.00 2007-07-23 08:48:44.625 204 12494.83 30.32 55349.22 88888.00 2007-07-23 08:48:44.750 204 12494.75 30.30 55349.20 88888.00 2007-07-23 08:48:44.875 204 12494.65 30.30 55349.20 88888.00 2007-07-23 08:48:45.000 204 12494.58 30.27 55349.18 88888.00 2007-07-23 08:48:45.125 204 12494.58 30.35 55349.20 88888.00 2007-07-23 08:48:45.250 204 12494.60 30.35 55349.22 88888.00 2007-07-23 08:48:45.375 204 12494.67 30.35 55349.20 88888.00 2007-07-23 08:48:45.500 204 12494.73 30.35 55349.22 88888.00 2007-07-23 08:48:45.625 204 12494.67 30.32 55349.20 88888.00 2007-07-23 08:48:45.750 204 12494.62 30.32 55349.20 88888.00 2007-07-23 08:48:45.875 204 12494.62 30.30 55349.22 88888.00 2007-07-23 08:48:46.000 204 12494.62 30.27 55349.22 88888.00 2007-07-23 08:48:46.125 204 12494.60 30.27 55349.20 88888.00 2007-07-23 08:48:46.250 204 12494.52 30.23 55349.20 88888.00 2007-07-23 08:48:46.375 204 12494.58 30.27 55349.20 88888.00 2007-07-23 08:48:46.500 204 12494.58 30.35 55349.20 88888.00 2007-07-23 08:48:46.625 204 12494.52 30.35 55349.20 88888.00 2007-07-23 08:48:46.750 204 12494.52 30.30 55349.20 88888.00 2007-07-23 08:48:46.875 204 12494.55 30.32 55349.18 88888.00 2007-07-23 08:48:47.000 204 12494.60 30.30 55349.15 88888.00 2007-07-23 08:48:47.125 204 12494.55 30.30 55349.18 88888.00 2007-07-23 08:48:47.250 204 12494.50 30.27 55349.20 88888.00 2007-07-23 08:48:47.375 204 12494.48 30.30 55349.20 88888.00 2007-07-23 08:48:47.500 204 12494.45 30.30 55349.18 88888.00 2007-07-23 08:48:47.625 204 12494.50 30.32 55349.15 88888.00 2007-07-23 08:48:47.750 204 12494.48 30.35 55349.15 88888.00 2007-07-23 08:48:47.875 204 12494.45 30.30 55349.15 88888.00 2007-07-23 08:48:48.000 204 12494.42 30.27 55349.18 88888.00 2007-07-23 08:48:48.125 204 12494.45 30.30 55349.20 88888.00 2007-07-23 08:48:48.250 204 12494.45 30.27 55349.18 88888.00 2007-07-23 08:48:48.375 204 12494.50 30.25 55349.18 88888.00 2007-07-23 08:48:48.500 204 12494.48 30.23 55349.20 88888.00 2007-07-23 08:48:48.625 204 12494.50 30.20 55349.18 88888.00 2007-07-23 08:48:48.750 204 12494.50 30.27 55349.18 88888.00 2007-07-23 08:48:48.875 204 12494.50 30.30 55349.18 88888.00 2007-07-23 08:48:49.000 204 12494.60 30.27 55349.20 88888.00 2007-07-23 08:48:49.125 204 12494.58 30.23 55349.20 88888.00 2007-07-23 08:48:49.250 204 12494.50 30.25 55349.20 88888.00 2007-07-23 08:48:49.375 204 12494.52 30.30 55349.18 88888.00 2007-07-23 08:48:49.500 204 12494.55 30.30 55349.18 88888.00 2007-07-23 08:48:49.625 204 12494.52 30.30 55349.18 88888.00 2007-07-23 08:48:49.750 204 12494.42 30.27 55349.15 88888.00 2007-07-23 08:48:49.875 204 12494.48 30.27 55349.18 88888.00 2007-07-23 08:48:50.000 204 12494.52 30.27 55349.18 88888.00 2007-07-23 08:48:50.125 204 12494.58 30.25 55349.25 88888.00 2007-07-23 08:48:50.250 204 12494.45 30.25 55349.25 88888.00 2007-07-23 08:48:50.375 204 12494.48 30.30 55349.25 88888.00 2007-07-23 08:48:50.500 204 12494.45 30.32 55349.22 88888.00 2007-07-23 08:48:50.625 204 12494.45 30.30 55349.20 88888.00 2007-07-23 08:48:50.750 204 12494.42 30.25 55349.20 88888.00 2007-07-23 08:48:50.875 204 12494.45 30.30 55349.22 88888.00 2007-07-23 08:48:51.000 204 12494.55 30.35 55349.22 88888.00 2007-07-23 08:48:51.125 204 12494.55 30.30 55349.22 88888.00 2007-07-23 08:48:51.250 204 12494.48 30.27 55349.20 88888.00 2007-07-23 08:48:51.375 204 12494.48 30.32 55349.25 88888.00 2007-07-23 08:48:51.500 204 12494.50 30.30 55349.22 88888.00 2007-07-23 08:48:51.625 204 12494.55 30.23 55349.18 88888.00 2007-07-23 08:48:51.750 204 12494.58 30.25 55349.18 88888.00 2007-07-23 08:48:51.875 204 12494.58 30.30 55349.22 88888.00 2007-07-23 08:48:52.000 204 12494.55 30.32 55349.22 88888.00 2007-07-23 08:48:52.125 204 12494.48 30.25 55349.22 88888.00 2007-07-23 08:48:52.250 204 12494.48 30.27 55349.22 88888.00 2007-07-23 08:48:52.375 204 12494.52 30.32 55349.22 88888.00 2007-07-23 08:48:52.500 204 12494.55 30.35 55349.25 88888.00 2007-07-23 08:48:52.625 204 12494.48 30.27 55349.20 88888.00 2007-07-23 08:48:52.750 204 12494.40 30.30 55349.22 88888.00 2007-07-23 08:48:52.875 204 12494.40 30.32 55349.20 88888.00 2007-07-23 08:48:53.000 204 12494.42 30.30 55349.22 88888.00 2007-07-23 08:48:53.125 204 12494.52 30.30 55349.28 88888.00 2007-07-23 08:48:53.250 204 12494.52 30.30 55349.25 88888.00 2007-07-23 08:48:53.375 204 12494.58 30.30 55349.22 88888.00 2007-07-23 08:48:53.500 204 12494.45 30.30 55349.22 88888.00 2007-07-23 08:48:53.625 204 12494.45 30.30 55349.20 88888.00 2007-07-23 08:48:53.750 204 12494.38 30.32 55349.18 88888.00 2007-07-23 08:48:53.875 204 12494.40 30.27 55349.20 88888.00 2007-07-23 08:48:54.000 204 12494.42 30.30 55349.20 88888.00 2007-07-23 08:48:54.125 204 12494.38 30.32 55349.22 88888.00 2007-07-23 08:48:54.250 204 12494.35 30.27 55349.20 88888.00 2007-07-23 08:48:54.375 204 12494.27 30.25 55349.15 88888.00 2007-07-23 08:48:54.500 204 12494.30 30.23 55349.18 88888.00 2007-07-23 08:48:54.625 204 12494.35 30.20 55349.20 88888.00 2007-07-23 08:48:54.750 204 12494.33 30.25 55349.25 88888.00 2007-07-23 08:48:54.875 204 12494.30 30.30 55349.20 88888.00 2007-07-23 08:48:55.000 204 12494.35 30.30 55349.18 88888.00 2007-07-23 08:48:55.125 204 12494.40 30.30 55349.20 88888.00 2007-07-23 08:48:55.250 204 12494.40 30.30 55349.25 88888.00 2007-07-23 08:48:55.375 204 12494.40 30.35 55349.22 88888.00 2007-07-23 08:48:55.500 204 12494.38 30.38 55349.20 88888.00 2007-07-23 08:48:55.625 204 12494.38 30.27 55349.18 88888.00 2007-07-23 08:48:55.750 204 12494.40 30.27 55349.18 88888.00 2007-07-23 08:48:55.875 204 12494.45 30.32 55349.18 88888.00 2007-07-23 08:48:56.000 204 12494.48 30.32 55349.15 88888.00 2007-07-23 08:48:56.125 204 12494.45 30.32 55349.20 88888.00 2007-07-23 08:48:56.250 204 12494.40 30.32 55349.20 88888.00 2007-07-23 08:48:56.375 204 12494.40 30.35 55349.18 88888.00 2007-07-23 08:48:56.500 204 12494.35 30.35 55349.18 88888.00 2007-07-23 08:48:56.625 204 12494.38 30.35 55349.18 88888.00 2007-07-23 08:48:56.750 204 12494.38 30.32 55349.18 88888.00 2007-07-23 08:48:56.875 204 12494.38 30.35 55349.20 88888.00 2007-07-23 08:48:57.000 204 12494.42 30.38 55349.22 88888.00 2007-07-23 08:48:57.125 204 12494.48 30.40 55349.22 88888.00 2007-07-23 08:48:57.250 204 12494.42 30.38 55349.20 88888.00 2007-07-23 08:48:57.375 204 12494.42 30.38 55349.18 88888.00 2007-07-23 08:48:57.500 204 12494.38 30.35 55349.15 88888.00 2007-07-23 08:48:57.625 204 12494.38 30.35 55349.15 88888.00 2007-07-23 08:48:57.750 204 12494.35 30.32 55349.15 88888.00 2007-07-23 08:48:57.875 204 12494.35 30.30 55349.12 88888.00 2007-07-23 08:48:58.000 204 12494.38 30.30 55349.15 88888.00 2007-07-23 08:48:58.125 204 12494.40 30.35 55349.20 88888.00 2007-07-23 08:48:58.250 204 12494.40 30.35 55349.15 88888.00 2007-07-23 08:48:58.375 204 12494.40 30.35 55349.18 88888.00 2007-07-23 08:48:58.500 204 12494.38 30.38 55349.18 88888.00 2007-07-23 08:48:58.625 204 12494.35 30.35 55349.18 88888.00 2007-07-23 08:48:58.750 204 12494.42 30.38 55349.18 88888.00 2007-07-23 08:48:58.875 204 12494.45 30.40 55349.15 88888.00 2007-07-23 08:48:59.000 204 12494.50 30.43 55349.15 88888.00 2007-07-23 08:48:59.125 204 12494.48 30.48 55349.18 88888.00 2007-07-23 08:48:59.250 204 12494.42 30.48 55349.18 88888.00 2007-07-23 08:48:59.375 204 12494.45 30.43 55349.18 88888.00 2007-07-23 08:48:59.500 204 12494.40 30.40 55349.18 88888.00 2007-07-23 08:48:59.625 204 12494.40 30.40 55349.20 88888.00 2007-07-23 08:48:59.750 204 12494.40 30.45 55349.20 88888.00 2007-07-23 08:48:59.875 204 12494.40 30.45 55349.20 88888.00 2007-07-23 08:49:00.000 204 12494.38 30.38 55349.15 88888.00 2007-07-23 08:49:00.125 204 12494.40 30.40 55349.15 88888.00 2007-07-23 08:49:00.250 204 12494.40 30.45 55349.15 88888.00 2007-07-23 08:49:00.375 204 12494.38 30.45 55349.15 88888.00 2007-07-23 08:49:00.500 204 12494.30 30.45 55349.15 88888.00 2007-07-23 08:49:00.625 204 12494.27 30.45 55349.15 88888.00 2007-07-23 08:49:00.750 204 12494.35 30.45 55349.12 88888.00 2007-07-23 08:49:00.875 204 12494.38 30.48 55349.15 88888.00 2007-07-23 08:49:01.000 204 12494.35 30.38 55349.15 88888.00 2007-07-23 08:49:01.125 204 12494.38 30.40 55349.18 88888.00 2007-07-23 08:49:01.250 204 12494.35 30.40 55349.15 88888.00 2007-07-23 08:49:01.375 204 12494.35 30.43 55349.18 88888.00 2007-07-23 08:49:01.500 204 12494.35 30.43 55349.18 88888.00 2007-07-23 08:49:01.625 204 12494.33 30.43 55349.18 88888.00 2007-07-23 08:49:01.750 204 12494.30 30.40 55349.18 88888.00 2007-07-23 08:49:01.875 204 12494.23 30.38 55349.18 88888.00 2007-07-23 08:49:02.000 204 12494.27 30.45 55349.15 88888.00 2007-07-23 08:49:02.125 204 12494.38 30.50 55349.20 88888.00 2007-07-23 08:49:02.250 204 12494.20 30.48 55349.20 88888.00 2007-07-23 08:49:02.375 204 12494.12 30.48 55349.22 88888.00 2007-07-23 08:49:02.500 204 12494.20 30.40 55349.18 88888.00 2007-07-23 08:49:02.625 204 12494.33 30.43 55349.20 88888.00 2007-07-23 08:49:02.750 204 12494.35 30.48 55349.22 88888.00 2007-07-23 08:49:02.875 204 12494.23 30.48 55349.22 88888.00 2007-07-23 08:49:03.000 204 12494.25 30.45 55349.18 88888.00 2007-07-23 08:49:03.125 204 12494.25 30.43 55349.20 88888.00 2007-07-23 08:49:03.250 204 12494.27 30.50 55349.22 88888.00 2007-07-23 08:49:03.375 204 12494.33 30.48 55349.20 88888.00 2007-07-23 08:49:03.500 204 12494.27 30.48 55349.20 88888.00 2007-07-23 08:49:03.625 204 12494.25 30.52 55349.22 88888.00 2007-07-23 08:49:03.750 204 12494.27 30.55 55349.18 88888.00 2007-07-23 08:49:03.875 204 12494.17 30.48 55349.15 88888.00 2007-07-23 08:49:04.000 204 12494.20 30.38 55349.12 88888.00 2007-07-23 08:49:04.125 204 12494.30 30.43 55349.18 88888.00 2007-07-23 08:49:04.250 204 12494.23 30.43 55349.18 88888.00 2007-07-23 08:49:04.375 204 12494.23 30.43 55349.15 88888.00 2007-07-23 08:49:04.500 204 12494.20 30.45 55349.15 88888.00 2007-07-23 08:49:04.625 204 12494.25 30.48 55349.15 88888.00 2007-07-23 08:49:04.750 204 12494.30 30.50 55349.15 88888.00 2007-07-23 08:49:04.875 204 12494.30 30.50 55349.18 88888.00 2007-07-23 08:49:05.000 204 12494.30 30.48 55349.18 88888.00 2007-07-23 08:49:05.125 204 12494.33 30.45 55349.18 88888.00 2007-07-23 08:49:05.250 204 12494.27 30.50 55349.20 88888.00 2007-07-23 08:49:05.375 204 12494.30 30.52 55349.20 88888.00 2007-07-23 08:49:05.500 204 12494.20 30.50 55349.18 88888.00 2007-07-23 08:49:05.625 204 12494.15 30.45 55349.15 88888.00 2007-07-23 08:49:05.750 204 12494.23 30.48 55349.18 88888.00 2007-07-23 08:49:05.875 204 12494.30 30.43 55349.18 88888.00 2007-07-23 08:49:06.000 204 12494.27 30.45 55349.18 88888.00 2007-07-23 08:49:06.125 204 12494.25 30.50 55349.18 88888.00 2007-07-23 08:49:06.250 204 12494.10 30.50 55349.20 88888.00 2007-07-23 08:49:06.375 204 12494.10 30.45 55349.20 88888.00 2007-07-23 08:49:06.500 204 12494.15 30.45 55349.20 88888.00 2007-07-23 08:49:06.625 204 12494.20 30.50 55349.18 88888.00 2007-07-23 08:49:06.750 204 12494.23 30.48 55349.15 88888.00 2007-07-23 08:49:06.875 204 12494.15 30.48 55349.12 88888.00 2007-07-23 08:49:07.000 204 12494.15 30.48 55349.15 88888.00 2007-07-23 08:49:07.125 204 12494.12 30.43 55349.18 88888.00 2007-07-23 08:49:07.250 204 12494.08 30.48 55349.18 88888.00 2007-07-23 08:49:07.375 204 12494.10 30.50 55349.18 88888.00 2007-07-23 08:49:07.500 204 12494.15 30.48 55349.18 88888.00 2007-07-23 08:49:07.625 204 12494.12 30.45 55349.15 88888.00 2007-07-23 08:49:07.750 204 12494.12 30.48 55349.15 88888.00 2007-07-23 08:49:07.875 204 12494.12 30.52 55349.20 88888.00 2007-07-23 08:49:08.000 204 12494.10 30.52 55349.18 88888.00 2007-07-23 08:49:08.125 204 12494.05 30.52 55349.15 88888.00 2007-07-23 08:49:08.250 204 12494.15 30.57 55349.20 88888.00 2007-07-23 08:49:08.375 204 12494.17 30.65 55349.20 88888.00 2007-07-23 08:49:08.500 204 12494.02 30.62 55349.20 88888.00 2007-07-23 08:49:08.625 204 12493.95 30.50 55349.15 88888.00 2007-07-23 08:49:08.750 204 12494.02 30.48 55349.15 88888.00 2007-07-23 08:49:08.875 204 12494.10 30.52 55349.12 88888.00 2007-07-23 08:49:09.000 204 12494.10 30.57 55349.15 88888.00 2007-07-23 08:49:09.125 204 12494.10 30.60 55349.22 88888.00 2007-07-23 08:49:09.250 204 12494.05 30.62 55349.20 88888.00 2007-07-23 08:49:09.375 204 12494.12 30.62 55349.18 88888.00 2007-07-23 08:49:09.500 204 12494.10 30.57 55349.18 88888.00 2007-07-23 08:49:09.625 204 12494.08 30.62 55349.18 88888.00 2007-07-23 08:49:09.750 204 12493.95 30.60 55349.18 88888.00 2007-07-23 08:49:09.875 204 12493.90 30.60 55349.15 88888.00 2007-07-23 08:49:10.000 204 12493.95 30.57 55349.15 88888.00 2007-07-23 08:49:10.125 204 12494.00 30.57 55349.15 88888.00 2007-07-23 08:49:10.250 204 12493.98 30.57 55349.15 88888.00 2007-07-23 08:49:10.375 204 12493.95 30.57 55349.15 88888.00 2007-07-23 08:49:10.500 204 12493.92 30.62 55349.15 88888.00 2007-07-23 08:49:10.625 204 12493.95 30.62 55349.12 88888.00 2007-07-23 08:49:10.750 204 12493.95 30.60 55349.18 88888.00 2007-07-23 08:49:10.875 204 12493.92 30.57 55349.18 88888.00 2007-07-23 08:49:11.000 204 12493.92 30.57 55349.18 88888.00 2007-07-23 08:49:11.125 204 12493.98 30.60 55349.18 88888.00 2007-07-23 08:49:11.250 204 12493.98 30.57 55349.18 88888.00 2007-07-23 08:49:11.375 204 12494.08 30.60 55349.18 88888.00 2007-07-23 08:49:11.500 204 12494.05 30.57 55349.18 88888.00 2007-07-23 08:49:11.625 204 12494.00 30.57 55349.18 88888.00 2007-07-23 08:49:11.750 204 12493.95 30.65 55349.18 88888.00 2007-07-23 08:49:11.875 204 12493.95 30.68 55349.20 88888.00 2007-07-23 08:49:12.000 204 12493.88 30.62 55349.20 88888.00 2007-07-23 08:49:12.125 204 12493.88 30.62 55349.20 88888.00 2007-07-23 08:49:12.250 204 12493.80 30.65 55349.18 88888.00 2007-07-23 08:49:12.375 204 12493.88 30.65 55349.18 88888.00 2007-07-23 08:49:12.500 204 12493.95 30.68 55349.20 88888.00 2007-07-23 08:49:12.625 204 12493.95 30.65 55349.20 88888.00 2007-07-23 08:49:12.750 204 12493.90 30.57 55349.20 88888.00 2007-07-23 08:49:12.875 204 12493.88 30.60 55349.18 88888.00 2007-07-23 08:49:13.000 204 12493.88 30.65 55349.18 88888.00 2007-07-23 08:49:13.125 204 12493.88 30.62 55349.18 88888.00 2007-07-23 08:49:13.250 204 12493.80 30.65 55349.18 88888.00 2007-07-23 08:49:13.375 204 12493.88 30.70 55349.18 88888.00 2007-07-23 08:49:13.500 204 12493.95 30.68 55349.18 88888.00 2007-07-23 08:49:13.625 204 12493.98 30.68 55349.15 88888.00 2007-07-23 08:49:13.750 204 12493.92 30.70 55349.12 88888.00 2007-07-23 08:49:13.875 204 12493.90 30.70 55349.15 88888.00 2007-07-23 08:49:14.000 204 12493.92 30.70 55349.15 88888.00 2007-07-23 08:49:14.125 204 12493.92 30.70 55349.15 88888.00 2007-07-23 08:49:14.250 204 12493.83 30.62 55349.15 88888.00 2007-07-23 08:49:14.375 204 12493.88 30.65 55349.15 88888.00 2007-07-23 08:49:14.500 204 12493.90 30.70 55349.18 88888.00 2007-07-23 08:49:14.625 204 12493.90 30.68 55349.18 88888.00 2007-07-23 08:49:14.750 204 12493.92 30.65 55349.15 88888.00 2007-07-23 08:49:14.875 204 12493.92 30.68 55349.18 88888.00 2007-07-23 08:49:15.000 204 12493.92 30.73 55349.20 88888.00 2007-07-23 08:49:15.125 204 12493.83 30.73 55349.18 88888.00 2007-07-23 08:49:15.250 204 12493.77 30.75 55349.15 88888.00 2007-07-23 08:49:15.375 204 12493.90 30.80 55349.15 88888.00 2007-07-23 08:49:15.500 204 12493.98 30.82 55349.18 88888.00 2007-07-23 08:49:15.625 204 12493.98 30.85 55349.18 88888.00 2007-07-23 08:49:15.750 204 12493.88 30.77 55349.12 88888.00 2007-07-23 08:49:15.875 204 12493.83 30.75 55349.15 88888.00 2007-07-23 08:49:16.000 204 12493.85 30.77 55349.15 88888.00 2007-07-23 08:49:16.125 204 12493.73 30.73 55349.10 88888.00 2007-07-23 08:49:16.250 204 12493.73 30.70 55349.10 88888.00 2007-07-23 08:49:16.375 204 12493.80 30.73 55349.12 88888.00 2007-07-23 08:49:16.500 204 12493.85 30.75 55349.15 88888.00 2007-07-23 08:49:16.625 204 12493.88 30.77 55349.12 88888.00 2007-07-23 08:49:16.750 204 12493.85 30.73 55349.10 88888.00 2007-07-23 08:49:16.875 204 12493.85 30.73 55349.10 88888.00 2007-07-23 08:49:17.000 204 12493.85 30.75 55349.10 88888.00 2007-07-23 08:49:17.125 204 12493.85 30.73 55349.10 88888.00 2007-07-23 08:49:17.250 204 12493.75 30.75 55349.10 88888.00 2007-07-23 08:49:17.375 204 12493.85 30.82 55349.12 88888.00 2007-07-23 08:49:17.500 204 12493.85 30.82 55349.12 88888.00 2007-07-23 08:49:17.625 204 12493.85 30.80 55349.12 88888.00 2007-07-23 08:49:17.750 204 12493.83 30.80 55349.10 88888.00 2007-07-23 08:49:17.875 204 12493.80 30.75 55349.07 88888.00 2007-07-23 08:49:18.000 204 12493.77 30.75 55349.05 88888.00 2007-07-23 08:49:18.125 204 12493.80 30.80 55349.07 88888.00 2007-07-23 08:49:18.250 204 12493.85 30.85 55349.10 88888.00 2007-07-23 08:49:18.375 204 12493.90 30.82 55349.10 88888.00 2007-07-23 08:49:18.500 204 12493.83 30.80 55349.10 88888.00 2007-07-23 08:49:18.625 204 12493.83 30.82 55349.12 88888.00 2007-07-23 08:49:18.750 204 12493.80 30.82 55349.12 88888.00 2007-07-23 08:49:18.875 204 12493.73 30.82 55349.10 88888.00 2007-07-23 08:49:19.000 204 12493.73 30.80 55349.12 88888.00 2007-07-23 08:49:19.125 204 12493.70 30.77 55349.10 88888.00 2007-07-23 08:49:19.250 204 12493.67 30.75 55349.12 88888.00 2007-07-23 08:49:19.375 204 12493.73 30.82 55349.07 88888.00 2007-07-23 08:49:19.500 204 12493.73 30.82 55349.07 88888.00 2007-07-23 08:49:19.625 204 12493.75 30.85 55349.07 88888.00 2007-07-23 08:49:19.750 204 12493.77 30.85 55349.12 88888.00 2007-07-23 08:49:19.875 204 12493.75 30.85 55349.12 88888.00 2007-07-23 08:49:20.000 204 12493.73 30.82 55349.07 88888.00 2007-07-23 08:49:20.125 204 12493.73 30.85 55349.10 88888.00 2007-07-23 08:49:20.250 204 12493.73 30.88 55349.12 88888.00 2007-07-23 08:49:20.375 204 12493.75 30.90 55349.12 88888.00 2007-07-23 08:49:20.500 204 12493.75 30.85 55349.10 88888.00 2007-07-23 08:49:20.625 204 12493.70 30.90 55349.15 88888.00 2007-07-23 08:49:20.750 204 12493.67 30.95 55349.15 88888.00 2007-07-23 08:49:20.875 204 12493.67 30.93 55349.12 88888.00 2007-07-23 08:49:21.000 204 12493.70 30.88 55349.12 88888.00 2007-07-23 08:49:21.125 204 12493.73 30.82 55349.10 88888.00 2007-07-23 08:49:21.250 204 12493.67 30.85 55349.10 88888.00 2007-07-23 08:49:21.375 204 12493.73 30.88 55349.07 88888.00 2007-07-23 08:49:21.500 204 12493.80 30.93 55349.05 88888.00 2007-07-23 08:49:21.625 204 12493.83 30.93 55349.12 88888.00 2007-07-23 08:49:21.750 204 12493.85 30.95 55349.12 88888.00 2007-07-23 08:49:21.875 204 12493.80 30.95 55349.12 88888.00 2007-07-23 08:49:22.000 204 12493.73 30.88 55349.07 88888.00 2007-07-23 08:49:22.125 204 12493.70 30.88 55349.07 88888.00 2007-07-23 08:49:22.250 204 12493.67 30.88 55349.15 88888.00 2007-07-23 08:49:22.375 204 12493.67 30.90 55349.10 88888.00 2007-07-23 08:49:22.500 204 12493.75 30.93 55349.10 88888.00 2007-07-23 08:49:22.625 204 12493.75 30.90 55349.10 88888.00 2007-07-23 08:49:22.750 204 12493.67 30.85 55349.07 88888.00 2007-07-23 08:49:22.875 204 12493.73 30.88 55349.10 88888.00 2007-07-23 08:49:23.000 204 12493.73 30.93 55349.10 88888.00 2007-07-23 08:49:23.125 204 12493.73 30.98 55349.07 88888.00 2007-07-23 08:49:23.250 204 12493.62 30.93 55349.03 88888.00 2007-07-23 08:49:23.375 204 12493.65 30.90 55349.07 88888.00 2007-07-23 08:49:23.500 204 12493.65 30.98 55349.07 88888.00 2007-07-23 08:49:23.625 204 12493.77 31.00 55349.07 88888.00 2007-07-23 08:49:23.750 204 12493.77 31.00 55349.07 88888.00 2007-07-23 08:49:23.875 204 12493.70 30.95 55349.05 88888.00 2007-07-23 08:49:24.000 204 12493.65 30.93 55349.03 88888.00 2007-07-23 08:49:24.125 204 12493.65 30.93 55349.07 88888.00 2007-07-23 08:49:24.250 204 12493.70 30.90 55349.10 88888.00 2007-07-23 08:49:24.375 204 12493.77 30.90 55349.05 88888.00 2007-07-23 08:49:24.500 204 12493.83 30.93 55349.07 88888.00 2007-07-23 08:49:24.625 204 12493.85 30.98 55349.10 88888.00 2007-07-23 08:49:24.750 204 12493.85 31.00 55349.05 88888.00 2007-07-23 08:49:24.875 204 12493.83 30.95 55349.03 88888.00 2007-07-23 08:49:25.000 204 12493.83 30.93 55349.05 88888.00 2007-07-23 08:49:25.125 204 12493.75 30.93 55349.07 88888.00 2007-07-23 08:49:25.250 204 12493.65 30.90 55349.07 88888.00 2007-07-23 08:49:25.375 204 12493.73 30.90 55349.05 88888.00 2007-07-23 08:49:25.500 204 12493.83 30.98 55349.10 88888.00 2007-07-23 08:49:25.625 204 12493.83 30.98 55349.10 88888.00 2007-07-23 08:49:25.750 204 12493.83 30.98 55349.10 88888.00 2007-07-23 08:49:25.875 204 12493.85 31.02 55349.10 88888.00 2007-07-23 08:49:26.000 204 12493.88 31.07 55349.07 88888.00 2007-07-23 08:49:26.125 204 12493.77 31.02 55349.05 88888.00 2007-07-23 08:49:26.250 204 12493.62 31.00 55349.05 88888.00 2007-07-23 08:49:26.375 204 12493.67 31.00 55349.07 88888.00 2007-07-23 08:49:26.500 204 12493.70 30.98 55349.07 88888.00 2007-07-23 08:49:26.625 204 12493.65 30.98 55349.07 88888.00 2007-07-23 08:49:26.750 204 12493.67 30.98 55349.03 88888.00 2007-07-23 08:49:26.875 204 12493.70 30.98 55349.05 88888.00 2007-07-23 08:49:27.000 204 12493.75 30.98 55349.05 88888.00 2007-07-23 08:49:27.125 204 12493.75 30.98 55349.03 88888.00 2007-07-23 08:49:27.250 204 12493.73 31.00 55349.05 88888.00 2007-07-23 08:49:27.375 204 12493.73 30.98 55349.05 88888.00 2007-07-23 08:49:27.500 204 12493.73 31.00 55349.05 88888.00 2007-07-23 08:49:27.625 204 12493.75 31.02 55349.03 88888.00 2007-07-23 08:49:27.750 204 12493.75 31.05 55349.05 88888.00 2007-07-23 08:49:27.875 204 12493.73 31.05 55349.05 88888.00 2007-07-23 08:49:28.000 204 12493.67 31.00 55349.07 88888.00 2007-07-23 08:49:28.125 204 12493.73 30.98 55349.05 88888.00 2007-07-23 08:49:28.250 204 12493.73 31.05 55349.07 88888.00 2007-07-23 08:49:28.375 204 12493.75 31.05 55349.07 88888.00 2007-07-23 08:49:28.500 204 12493.75 31.07 55349.05 88888.00 2007-07-23 08:49:28.625 204 12493.67 31.05 55349.05 88888.00 2007-07-23 08:49:28.750 204 12493.73 31.05 55349.03 88888.00 2007-07-23 08:49:28.875 204 12493.73 31.05 55349.03 88888.00 2007-07-23 08:49:29.000 204 12493.73 31.00 55348.97 88888.00 2007-07-23 08:49:29.125 204 12493.77 31.00 55349.00 88888.00 2007-07-23 08:49:29.250 204 12493.73 30.95 55349.00 88888.00 2007-07-23 08:49:29.375 204 12493.73 30.93 55349.03 88888.00 2007-07-23 08:49:29.500 204 12493.70 30.95 55349.00 88888.00 2007-07-23 08:49:29.625 204 12493.73 31.02 55349.00 88888.00 2007-07-23 08:49:29.750 204 12493.83 31.07 55349.00 88888.00 2007-07-23 08:49:29.875 204 12493.85 31.07 55349.03 88888.00 2007-07-23 08:49:30.000 204 12493.83 31.00 55349.00 88888.00 2007-07-23 08:49:30.125 204 12493.77 30.98 55348.97 88888.00 2007-07-23 08:49:30.250 204 12493.73 31.05 55349.03 88888.00 2007-07-23 08:49:30.375 204 12493.67 31.07 55349.05 88888.00 2007-07-23 08:49:30.500 204 12493.67 31.00 55349.05 88888.00 2007-07-23 08:49:30.625 204 12493.70 31.02 55349.05 88888.00 2007-07-23 08:49:30.750 204 12493.67 31.02 55349.00 88888.00 2007-07-23 08:49:30.875 204 12493.70 31.10 55349.03 88888.00 2007-07-23 08:49:31.000 204 12493.83 31.12 55349.05 88888.00 2007-07-23 08:49:31.125 204 12493.80 31.10 55349.05 88888.00 2007-07-23 08:49:31.250 204 12493.70 30.98 55349.03 88888.00 2007-07-23 08:49:31.375 204 12493.65 30.98 55349.05 88888.00 2007-07-23 08:49:31.500 204 12493.67 31.05 55349.05 88888.00 2007-07-23 08:49:31.625 204 12493.73 31.05 55349.05 88888.00 2007-07-23 08:49:31.750 204 12493.70 31.00 55349.00 88888.00 2007-07-23 08:49:31.875 204 12493.75 31.07 55349.00 88888.00 2007-07-23 08:49:32.000 204 12493.75 31.10 55349.03 88888.00 2007-07-23 08:49:32.125 204 12493.75 31.02 55349.05 88888.00 2007-07-23 08:49:32.250 204 12493.75 30.98 55349.05 88888.00 2007-07-23 08:49:32.375 204 12493.75 30.98 55349.05 88888.00 2007-07-23 08:49:32.500 204 12493.67 31.02 55349.05 88888.00 2007-07-23 08:49:32.625 204 12493.67 31.05 55349.07 88888.00 2007-07-23 08:49:32.750 204 12493.65 31.02 55349.03 88888.00 2007-07-23 08:49:32.875 204 12493.62 30.98 55349.03 88888.00 2007-07-23 08:49:33.000 204 12493.65 31.00 55349.00 88888.00 2007-07-23 08:49:33.125 204 12493.70 31.02 55349.03 88888.00 2007-07-23 08:49:33.250 204 12493.70 31.02 55349.03 88888.00 2007-07-23 08:49:33.375 204 12493.73 31.02 55349.03 88888.00 2007-07-23 08:49:33.500 204 12493.77 31.00 55349.03 88888.00 2007-07-23 08:49:33.625 204 12493.75 30.95 55349.00 88888.00 2007-07-23 08:49:33.750 204 12493.75 30.98 55349.03 88888.00 2007-07-23 08:49:33.875 204 12493.75 30.95 55349.00 88888.00 2007-07-23 08:49:34.000 204 12493.65 31.02 55349.03 88888.00 2007-07-23 08:49:34.125 204 12493.62 31.05 55349.05 88888.00 2007-07-23 08:49:34.250 204 12493.52 30.98 55349.03 88888.00 2007-07-23 08:49:34.375 204 12493.58 30.98 55349.03 88888.00 2007-07-23 08:49:34.500 204 12493.65 31.00 55349.05 88888.00 2007-07-23 08:49:34.625 204 12493.70 31.02 55349.07 88888.00 2007-07-23 08:49:34.750 204 12493.73 31.05 55349.07 88888.00 2007-07-23 08:49:34.875 204 12493.75 31.05 55349.07 88888.00 2007-07-23 08:49:35.000 204 12493.67 31.00 55349.05 88888.00 2007-07-23 08:49:35.125 204 12493.67 30.98 55349.05 88888.00 2007-07-23 08:49:35.250 204 12493.67 30.93 55349.05 88888.00 2007-07-23 08:49:35.375 204 12493.75 30.98 55349.07 88888.00 2007-07-23 08:49:35.500 204 12493.80 31.05 55349.07 88888.00 2007-07-23 08:49:35.625 204 12493.73 31.00 55349.05 88888.00 2007-07-23 08:49:35.750 204 12493.70 31.02 55349.07 88888.00 2007-07-23 08:49:35.875 204 12493.65 31.05 55349.05 88888.00 2007-07-23 08:49:36.000 204 12493.65 31.02 55349.03 88888.00 2007-07-23 08:49:36.125 204 12493.70 31.00 55349.03 88888.00 2007-07-23 08:49:36.250 204 12493.70 30.98 55349.03 88888.00 2007-07-23 08:49:36.375 204 12493.75 31.00 55349.03 88888.00 2007-07-23 08:49:36.500 204 12493.75 30.98 55349.00 88888.00 2007-07-23 08:49:36.625 204 12493.62 30.98 55349.03 88888.00 2007-07-23 08:49:36.750 204 12493.62 30.95 55349.00 88888.00 2007-07-23 08:49:36.875 204 12493.65 30.98 55349.00 88888.00 2007-07-23 08:49:37.000 204 12493.67 31.00 55349.00 88888.00 2007-07-23 08:49:37.125 204 12493.67 31.02 55349.00 88888.00 2007-07-23 08:49:37.250 204 12493.65 31.02 55349.03 88888.00 2007-07-23 08:49:37.375 204 12493.65 31.00 55349.00 88888.00 2007-07-23 08:49:37.500 204 12493.67 30.98 55349.00 88888.00 2007-07-23 08:49:37.625 204 12493.70 30.98 55349.03 88888.00 2007-07-23 08:49:37.750 204 12493.73 31.00 55349.03 88888.00 2007-07-23 08:49:37.875 204 12493.70 31.02 55349.03 88888.00 2007-07-23 08:49:38.000 204 12493.75 30.98 55349.00 88888.00 2007-07-23 08:49:38.125 204 12493.80 31.00 55349.03 88888.00 2007-07-23 08:49:38.250 204 12493.77 30.95 55349.03 88888.00 2007-07-23 08:49:38.375 204 12493.70 30.98 55349.03 88888.00 2007-07-23 08:49:38.500 204 12493.65 31.00 55349.03 88888.00 2007-07-23 08:49:38.625 204 12493.70 30.98 55349.00 88888.00 2007-07-23 08:49:38.750 204 12493.75 30.98 55349.00 88888.00 2007-07-23 08:49:38.875 204 12493.77 31.05 55349.05 88888.00 2007-07-23 08:49:39.000 204 12493.73 31.02 55349.03 88888.00 2007-07-23 08:49:39.125 204 12493.70 31.00 55349.03 88888.00 2007-07-23 08:49:39.250 204 12493.70 31.02 55349.03 88888.00 2007-07-23 08:49:39.375 204 12493.83 31.05 55349.03 88888.00 2007-07-23 08:49:39.500 204 12493.85 31.02 55349.05 88888.00 2007-07-23 08:49:39.625 204 12493.88 31.00 55349.07 88888.00 2007-07-23 08:49:39.750 204 12493.73 30.95 55349.05 88888.00 2007-07-23 08:49:39.875 204 12493.65 30.98 55349.03 88888.00 2007-07-23 08:49:40.000 204 12493.73 31.00 55349.00 88888.00 2007-07-23 08:49:40.125 204 12493.70 31.00 55349.00 88888.00 2007-07-23 08:49:40.250 204 12493.65 30.95 55348.97 88888.00 2007-07-23 08:49:40.375 204 12493.70 30.95 55348.97 88888.00 2007-07-23 08:49:40.500 204 12493.73 30.98 55349.00 88888.00 2007-07-23 08:49:40.625 204 12493.73 30.98 55349.03 88888.00 2007-07-23 08:49:40.750 204 12493.70 30.93 55349.00 88888.00 2007-07-23 08:49:40.875 204 12493.70 30.95 55349.00 88888.00 2007-07-23 08:49:41.000 204 12493.80 31.00 55349.03 88888.00 2007-07-23 08:49:41.125 204 12493.77 30.93 55348.97 88888.00 2007-07-23 08:49:41.250 204 12493.67 30.90 55348.97 88888.00 2007-07-23 08:49:41.375 204 12493.75 30.93 55348.97 88888.00 2007-07-23 08:49:41.500 204 12493.80 30.95 55348.97 88888.00 2007-07-23 08:49:41.625 204 12493.75 30.93 55348.97 88888.00 2007-07-23 08:49:41.750 204 12493.75 30.90 55348.97 88888.00 2007-07-23 08:49:41.875 204 12493.70 30.85 55349.00 88888.00 2007-07-23 08:49:42.000 204 12493.70 30.93 55349.03 88888.00 2007-07-23 08:49:42.125 204 12493.73 30.95 55349.03 88888.00 2007-07-23 08:49:42.250 204 12493.70 30.98 55348.97 88888.00 2007-07-23 08:49:42.375 204 12493.75 30.98 55348.95 88888.00 2007-07-23 08:49:42.500 204 12493.73 30.93 55348.95 88888.00 2007-07-23 08:49:42.625 204 12493.70 30.90 55348.97 88888.00 2007-07-23 08:49:42.750 204 12493.65 30.93 55348.97 88888.00 2007-07-23 08:49:42.875 204 12493.65 30.95 55348.97 88888.00 2007-07-23 08:49:43.000 204 12493.67 30.95 55348.97 88888.00 2007-07-23 08:49:43.125 204 12493.70 30.95 55349.00 88888.00 2007-07-23 08:49:43.250 204 12493.70 30.95 55349.03 88888.00 2007-07-23 08:49:43.375 204 12493.73 30.95 55349.00 88888.00 2007-07-23 08:49:43.500 204 12493.62 30.93 55348.95 88888.00 2007-07-23 08:49:43.625 204 12493.58 30.93 55348.97 88888.00 2007-07-23 08:49:43.750 204 12493.65 30.93 55349.00 88888.00 2007-07-23 08:49:43.875 204 12493.67 30.95 55349.00 88888.00 2007-07-23 08:49:44.000 204 12493.70 30.93 55348.97 88888.00 2007-07-23 08:49:44.125 204 12493.67 30.93 55349.00 88888.00 2007-07-23 08:49:44.250 204 12493.70 30.85 55349.03 88888.00 2007-07-23 08:49:44.375 204 12493.73 30.85 55348.97 88888.00 2007-07-23 08:49:44.500 204 12493.75 30.90 55349.00 88888.00 2007-07-23 08:49:44.625 204 12493.70 30.90 55348.95 88888.00 2007-07-23 08:49:44.750 204 12493.73 30.85 55348.95 88888.00 2007-07-23 08:49:44.875 204 12493.77 30.90 55348.97 88888.00 2007-07-23 08:49:45.000 204 12493.80 31.00 55349.00 88888.00 2007-07-23 08:49:45.125 204 12493.67 30.98 55349.00 88888.00 2007-07-23 08:49:45.250 204 12493.58 30.95 55348.97 88888.00 2007-07-23 08:49:45.375 204 12493.65 30.93 55348.97 88888.00 2007-07-23 08:49:45.500 204 12493.73 30.93 55349.00 88888.00 2007-07-23 08:49:45.625 204 12493.73 30.93 55348.97 88888.00 2007-07-23 08:49:45.750 204 12493.60 30.88 55348.97 88888.00 2007-07-23 08:49:45.875 204 12493.58 30.93 55348.97 88888.00 2007-07-23 08:49:46.000 204 12493.52 30.88 55348.97 88888.00 2007-07-23 08:49:46.125 204 12493.50 30.88 55348.97 88888.00 2007-07-23 08:49:46.250 204 12493.50 30.90 55349.00 88888.00 2007-07-23 08:49:46.375 204 12493.60 30.93 55349.00 88888.00 2007-07-23 08:49:46.500 204 12493.62 30.95 55349.00 88888.00 2007-07-23 08:49:46.625 204 12493.65 30.98 55349.00 88888.00 2007-07-23 08:49:46.750 204 12493.65 30.98 55348.97 88888.00 2007-07-23 08:49:46.875 204 12493.65 30.93 55348.95 88888.00 2007-07-23 08:49:47.000 204 12493.62 30.85 55348.95 88888.00 2007-07-23 08:49:47.125 204 12493.65 30.88 55349.03 88888.00 2007-07-23 08:49:47.250 204 12493.73 30.95 55349.07 88888.00 2007-07-23 08:49:47.375 204 12493.73 30.93 55349.07 88888.00 2007-07-23 08:49:47.500 204 12493.67 30.88 55349.05 88888.00 2007-07-23 08:49:47.625 204 12493.65 30.88 55349.07 88888.00 2007-07-23 08:49:47.750 204 12493.67 30.98 55349.07 88888.00 2007-07-23 08:49:47.875 204 12493.70 31.00 55349.00 88888.00 2007-07-23 08:49:48.000 204 12493.73 30.90 55349.00 88888.00 2007-07-23 08:49:48.125 204 12493.67 30.90 55349.00 88888.00 2007-07-23 08:49:48.250 204 12493.65 30.93 55349.05 88888.00 2007-07-23 08:49:48.375 204 12493.65 30.88 55349.03 88888.00 2007-07-23 08:49:48.500 204 12493.65 30.88 55349.03 88888.00 2007-07-23 08:49:48.625 204 12493.65 30.88 55349.00 88888.00 2007-07-23 08:49:48.750 204 12493.62 30.85 55348.97 88888.00 2007-07-23 08:49:48.875 204 12493.62 30.85 55348.97 88888.00 2007-07-23 08:49:49.000 204 12493.65 30.90 55349.00 88888.00 2007-07-23 08:49:49.125 204 12493.65 30.90 55349.00 88888.00 2007-07-23 08:49:49.250 204 12493.58 30.85 55349.03 88888.00 2007-07-23 08:49:49.375 204 12493.62 30.90 55349.03 88888.00 2007-07-23 08:49:49.500 204 12493.62 30.93 55349.03 88888.00 2007-07-23 08:49:49.625 204 12493.62 30.93 55349.03 88888.00 2007-07-23 08:49:49.750 204 12493.62 30.93 55349.03 88888.00 2007-07-23 08:49:49.875 204 12493.58 30.90 55349.03 88888.00 2007-07-23 08:49:50.000 204 12493.60 30.95 55349.03 88888.00 2007-07-23 08:49:50.125 204 12493.62 30.93 55349.00 88888.00 2007-07-23 08:49:50.250 204 12493.60 30.90 55349.05 88888.00 2007-07-23 08:49:50.375 204 12493.60 30.90 55349.05 88888.00 2007-07-23 08:49:50.500 204 12493.65 30.88 55349.05 88888.00 2007-07-23 08:49:50.625 204 12493.67 30.88 55349.03 88888.00 2007-07-23 08:49:50.750 204 12493.65 30.93 55349.00 88888.00 2007-07-23 08:49:50.875 204 12493.58 30.88 55349.00 88888.00 2007-07-23 08:49:51.000 204 12493.58 30.88 55348.97 88888.00 2007-07-23 08:49:51.125 204 12493.62 30.90 55349.00 88888.00 2007-07-23 08:49:51.250 204 12493.62 30.90 55349.00 88888.00 2007-07-23 08:49:51.375 204 12493.55 30.90 55348.97 88888.00 2007-07-23 08:49:51.500 204 12493.50 30.88 55348.95 88888.00 2007-07-23 08:49:51.625 204 12493.45 30.82 55348.93 88888.00 2007-07-23 08:49:51.750 204 12493.50 30.80 55348.95 88888.00 2007-07-23 08:49:51.875 204 12493.52 30.88 55348.97 88888.00 2007-07-23 08:49:52.000 204 12493.60 30.88 55348.97 88888.00 2007-07-23 08:49:52.125 204 12493.50 30.85 55348.97 88888.00 2007-07-23 08:49:52.250 204 12493.38 30.80 55348.97 88888.00 2007-07-23 08:49:52.375 204 12493.42 30.82 55348.97 88888.00 2007-07-23 08:49:52.500 204 12493.45 30.85 55349.00 88888.00 2007-07-23 08:49:52.625 204 12493.48 30.85 55349.00 88888.00 2007-07-23 08:49:52.750 204 12493.48 30.82 55349.03 88888.00 2007-07-23 08:49:52.875 204 12493.45 30.82 55349.03 88888.00 2007-07-23 08:49:53.000 204 12493.45 30.88 55349.03 88888.00 2007-07-23 08:49:53.125 204 12493.50 30.90 55349.05 88888.00 2007-07-23 08:49:53.250 204 12493.48 30.85 55349.03 88888.00 2007-07-23 08:49:53.375 204 12493.50 30.85 55349.03 88888.00 2007-07-23 08:49:53.500 204 12493.52 30.85 55349.05 88888.00 2007-07-23 08:49:53.625 204 12493.50 30.88 55349.03 88888.00 2007-07-23 08:49:53.750 204 12493.48 30.88 55349.05 88888.00 2007-07-23 08:49:53.875 204 12493.50 30.93 55349.05 88888.00 2007-07-23 08:49:54.000 204 12493.42 30.93 55349.00 88888.00 2007-07-23 08:49:54.125 204 12493.33 30.85 55348.97 88888.00 2007-07-23 08:49:54.250 204 12493.30 30.80 55349.00 88888.00 2007-07-23 08:49:54.375 204 12493.38 30.80 55349.03 88888.00 2007-07-23 08:49:54.500 204 12493.35 30.77 55349.00 88888.00 2007-07-23 08:49:54.625 204 12493.38 30.77 55349.00 88888.00 2007-07-23 08:49:54.750 204 12493.45 30.82 55348.97 88888.00 2007-07-23 08:49:54.875 204 12493.40 30.77 55348.97 88888.00 2007-07-23 08:49:55.000 204 12493.42 30.80 55348.95 88888.00 2007-07-23 08:49:55.125 204 12493.42 30.82 55348.97 88888.00 2007-07-23 08:49:55.250 204 12493.38 30.82 55349.00 88888.00 2007-07-23 08:49:55.375 204 12493.30 30.85 55349.00 88888.00 2007-07-23 08:49:55.500 204 12493.30 30.82 55349.03 88888.00 2007-07-23 08:49:55.625 204 12493.33 30.85 55349.05 88888.00 2007-07-23 08:49:55.750 204 12493.33 30.82 55349.03 88888.00 2007-07-23 08:49:55.875 204 12493.35 30.80 55349.03 88888.00 2007-07-23 08:49:56.000 204 12493.30 30.75 55349.03 88888.00 2007-07-23 08:49:56.125 204 12493.33 30.77 55349.00 88888.00 2007-07-23 08:49:56.250 204 12493.27 30.73 55349.03 88888.00 2007-07-23 08:49:56.375 204 12493.33 30.73 55349.03 88888.00 2007-07-23 08:49:56.500 204 12493.30 30.77 55349.03 88888.00 2007-07-23 08:49:56.625 204 12493.33 30.77 55349.03 88888.00 2007-07-23 08:49:56.750 204 12493.38 30.77 55349.03 88888.00 2007-07-23 08:49:56.875 204 12493.40 30.77 55349.03 88888.00 2007-07-23 08:49:57.000 204 12493.33 30.85 55349.05 88888.00 2007-07-23 08:49:57.125 204 12493.30 30.80 55349.05 88888.00 2007-07-23 08:49:57.250 204 12493.27 30.73 55349.07 88888.00 2007-07-23 08:49:57.375 204 12493.35 30.70 55349.05 88888.00 2007-07-23 08:49:57.500 204 12493.33 30.73 55349.05 88888.00 2007-07-23 08:49:57.625 204 12493.27 30.77 55349.07 88888.00 2007-07-23 08:49:57.750 204 12493.23 30.75 55349.05 88888.00 2007-07-23 08:49:57.875 204 12493.17 30.73 55349.05 88888.00 2007-07-23 08:49:58.000 204 12493.20 30.80 55349.05 88888.00 2007-07-23 08:49:58.125 204 12493.20 30.80 55349.07 88888.00 2007-07-23 08:49:58.250 204 12493.17 30.73 55349.07 88888.00 2007-07-23 08:49:58.375 204 12493.23 30.73 55349.05 88888.00 2007-07-23 08:49:58.500 204 12493.17 30.75 55349.05 88888.00 2007-07-23 08:49:58.625 204 12493.23 30.75 55349.05 88888.00 2007-07-23 08:49:58.750 204 12493.17 30.77 55349.07 88888.00 2007-07-23 08:49:58.875 204 12493.12 30.80 55349.07 88888.00 2007-07-23 08:49:59.000 204 12493.12 30.77 55349.03 88888.00 2007-07-23 08:49:59.125 204 12493.17 30.75 55349.00 88888.00 2007-07-23 08:49:59.250 204 12493.15 30.75 55349.03 88888.00 2007-07-23 08:49:59.375 204 12493.08 30.75 55349.03 88888.00 2007-07-23 08:49:59.500 204 12493.05 30.75 55349.07 88888.00 2007-07-23 08:49:59.625 204 12493.10 30.77 55349.10 88888.00 2007-07-23 08:49:59.750 204 12493.17 30.80 55349.07 88888.00 2007-07-23 08:49:59.875 204 12493.17 30.75 55349.05 88888.00 2007-07-23 08:50:00.000 204 12493.15 30.70 55349.05 88888.00 2007-07-23 08:50:00.125 204 12493.12 30.73 55349.05 88888.00 2007-07-23 08:50:00.250 204 12493.08 30.75 55349.12 88888.00 2007-07-23 08:50:00.375 204 12493.12 30.75 55349.10 88888.00 2007-07-23 08:50:00.500 204 12493.12 30.73 55349.07 88888.00 2007-07-23 08:50:00.625 204 12493.08 30.73 55349.07 88888.00 2007-07-23 08:50:00.750 204 12493.10 30.75 55349.10 88888.00 2007-07-23 08:50:00.875 204 12493.17 30.77 55349.10 88888.00 2007-07-23 08:50:01.000 204 12493.17 30.80 55349.10 88888.00 2007-07-23 08:50:01.125 204 12493.10 30.73 55349.07 88888.00 2007-07-23 08:50:01.250 204 12493.00 30.65 55349.05 88888.00 2007-07-23 08:50:01.375 204 12493.08 30.68 55349.05 88888.00 2007-07-23 08:50:01.500 204 12493.12 30.75 55349.07 88888.00 2007-07-23 08:50:01.625 204 12493.12 30.75 55349.07 88888.00 2007-07-23 08:50:01.750 204 12493.10 30.73 55349.07 88888.00 2007-07-23 08:50:01.875 204 12493.05 30.70 55349.03 88888.00 2007-07-23 08:50:02.000 204 12493.05 30.70 55349.03 88888.00 2007-07-23 08:50:02.125 204 12493.10 30.75 55349.03 88888.00 2007-07-23 08:50:02.250 204 12493.10 30.73 55349.07 88888.00 2007-07-23 08:50:02.375 204 12493.08 30.70 55349.05 88888.00 2007-07-23 08:50:02.500 204 12493.08 30.73 55349.07 88888.00 2007-07-23 08:50:02.625 204 12493.08 30.68 55349.03 88888.00 2007-07-23 08:50:02.750 204 12493.05 30.73 55349.05 88888.00 2007-07-23 08:50:02.875 204 12493.05 30.77 55349.07 88888.00 2007-07-23 08:50:03.000 204 12493.10 30.73 55349.07 88888.00 2007-07-23 08:50:03.125 204 12493.10 30.73 55349.05 88888.00 2007-07-23 08:50:03.250 204 12493.10 30.70 55349.05 88888.00 2007-07-23 08:50:03.375 204 12493.10 30.73 55349.03 88888.00 2007-07-23 08:50:03.500 204 12493.00 30.70 55349.03 88888.00 2007-07-23 08:50:03.625 204 12492.98 30.68 55349.05 88888.00 2007-07-23 08:50:03.750 204 12493.00 30.68 55349.05 88888.00 2007-07-23 08:50:03.875 204 12493.00 30.75 55349.07 88888.00 2007-07-23 08:50:04.000 204 12493.08 30.77 55349.07 88888.00 2007-07-23 08:50:04.125 204 12493.05 30.70 55349.05 88888.00 2007-07-23 08:50:04.250 204 12493.05 30.68 55349.05 88888.00 2007-07-23 08:50:04.375 204 12493.05 30.73 55349.10 88888.00 2007-07-23 08:50:04.500 204 12493.00 30.73 55349.10 88888.00 2007-07-23 08:50:04.625 204 12492.98 30.68 55349.10 88888.00 2007-07-23 08:50:04.750 204 12492.98 30.65 55349.10 88888.00 2007-07-23 08:50:04.875 204 12493.00 30.77 55349.12 88888.00 2007-07-23 08:50:05.000 204 12493.05 30.82 55349.10 88888.00 2007-07-23 08:50:05.125 204 12492.98 30.75 55349.07 88888.00 2007-07-23 08:50:05.250 204 12492.90 30.65 55349.03 88888.00 2007-07-23 08:50:05.375 204 12492.98 30.70 55349.07 88888.00 2007-07-23 08:50:05.500 204 12493.00 30.75 55349.10 88888.00 2007-07-23 08:50:05.625 204 12493.05 30.75 55349.10 88888.00 2007-07-23 08:50:05.750 204 12493.05 30.77 55349.05 88888.00 2007-07-23 08:50:05.875 204 12493.05 30.70 55349.03 88888.00 2007-07-23 08:50:06.000 204 12493.00 30.70 55349.05 88888.00 2007-07-23 08:50:06.125 204 12493.05 30.70 55349.10 88888.00 2007-07-23 08:50:06.250 204 12493.02 30.73 55349.07 88888.00 2007-07-23 08:50:06.375 204 12493.05 30.75 55349.07 88888.00 2007-07-23 08:50:06.500 204 12493.05 30.77 55349.05 88888.00 2007-07-23 08:50:06.625 204 12493.02 30.73 55349.05 88888.00 2007-07-23 08:50:06.750 204 12492.98 30.68 55349.10 88888.00 2007-07-23 08:50:06.875 204 12492.92 30.68 55349.07 88888.00 2007-07-23 08:50:07.000 204 12492.92 30.70 55349.05 88888.00 2007-07-23 08:50:07.125 204 12492.90 30.73 55349.10 88888.00 2007-07-23 08:50:07.250 204 12492.88 30.75 55349.12 88888.00 2007-07-23 08:50:07.375 204 12492.92 30.75 55349.07 88888.00 2007-07-23 08:50:07.500 204 12492.98 30.73 55349.07 88888.00 2007-07-23 08:50:07.625 204 12492.98 30.73 55349.12 88888.00 2007-07-23 08:50:07.750 204 12492.95 30.73 55349.12 88888.00 2007-07-23 08:50:07.875 204 12492.90 30.68 55349.10 88888.00 2007-07-23 08:50:08.000 204 12492.90 30.60 55349.07 88888.00 2007-07-23 08:50:08.125 204 12492.95 30.62 55349.10 88888.00 2007-07-23 08:50:08.250 204 12492.92 30.65 55349.12 88888.00 2007-07-23 08:50:08.375 204 12492.92 30.70 55349.12 88888.00 2007-07-23 08:50:08.500 204 12492.98 30.73 55349.12 88888.00 2007-07-23 08:50:08.625 204 12492.90 30.70 55349.07 88888.00 2007-07-23 08:50:08.750 204 12492.83 30.70 55349.12 88888.00 2007-07-23 08:50:08.875 204 12492.88 30.68 55349.12 88888.00 2007-07-23 08:50:09.000 204 12492.85 30.73 55349.12 88888.00 2007-07-23 08:50:09.125 204 12492.80 30.73 55349.15 88888.00 2007-07-23 08:50:09.250 204 12492.80 30.70 55349.12 88888.00 2007-07-23 08:50:09.375 204 12492.77 30.68 55349.12 88888.00 2007-07-23 08:50:09.500 204 12492.73 30.68 55349.12 88888.00 2007-07-23 08:50:09.625 204 12492.85 30.73 55349.12 88888.00 2007-07-23 08:50:09.750 204 12492.90 30.68 55349.15 88888.00 2007-07-23 08:50:09.875 204 12492.90 30.68 55349.15 88888.00 2007-07-23 08:50:10.000 204 12492.92 30.65 55349.12 88888.00 2007-07-23 08:50:10.125 204 12492.88 30.60 55349.12 88888.00 2007-07-23 08:50:10.250 204 12492.88 30.60 55349.15 88888.00 2007-07-23 08:50:10.375 204 12492.92 30.65 55349.15 88888.00 2007-07-23 08:50:10.500 204 12492.88 30.70 55349.12 88888.00 2007-07-23 08:50:10.625 204 12492.85 30.68 55349.10 88888.00 2007-07-23 08:50:10.750 204 12492.83 30.65 55349.07 88888.00 2007-07-23 08:50:10.875 204 12492.77 30.62 55349.07 88888.00 2007-07-23 08:50:11.000 204 12492.83 30.70 55349.10 88888.00 2007-07-23 08:50:11.125 204 12492.88 30.75 55349.12 88888.00 2007-07-23 08:50:11.250 204 12492.83 30.70 55349.12 88888.00 2007-07-23 08:50:11.375 204 12492.88 30.73 55349.12 88888.00 2007-07-23 08:50:11.500 204 12492.80 30.68 55349.10 88888.00 2007-07-23 08:50:11.625 204 12492.77 30.68 55349.12 88888.00 2007-07-23 08:50:11.750 204 12492.70 30.65 55349.15 88888.00 2007-07-23 08:50:11.875 204 12492.70 30.65 55349.10 88888.00 2007-07-23 08:50:12.000 204 12492.75 30.62 55349.07 88888.00 2007-07-23 08:50:12.125 204 12492.70 30.60 55349.10 88888.00 2007-07-23 08:50:12.250 204 12492.62 30.65 55349.07 88888.00 2007-07-23 08:50:12.375 204 12492.65 30.65 55349.05 88888.00 2007-07-23 08:50:12.500 204 12492.65 30.65 55349.10 88888.00 2007-07-23 08:50:12.625 204 12492.73 30.68 55349.10 88888.00 2007-07-23 08:50:12.750 204 12492.77 30.68 55349.10 88888.00 2007-07-23 08:50:12.875 204 12492.80 30.68 55349.10 88888.00 2007-07-23 08:50:13.000 204 12492.77 30.68 55349.12 88888.00 2007-07-23 08:50:13.125 204 12492.75 30.65 55349.12 88888.00 2007-07-23 08:50:13.250 204 12492.70 30.65 55349.15 88888.00 2007-07-23 08:50:13.375 204 12492.75 30.70 55349.15 88888.00 2007-07-23 08:50:13.500 204 12492.67 30.65 55349.12 88888.00 2007-07-23 08:50:13.625 204 12492.67 30.62 55349.12 88888.00 2007-07-23 08:50:13.750 204 12492.75 30.62 55349.10 88888.00 2007-07-23 08:50:13.875 204 12492.83 30.65 55349.10 88888.00 2007-07-23 08:50:14.000 204 12492.80 30.70 55349.12 88888.00 2007-07-23 08:50:14.125 204 12492.70 30.68 55349.12 88888.00 2007-07-23 08:50:14.250 204 12492.67 30.70 55349.12 88888.00 2007-07-23 08:50:14.375 204 12492.80 30.73 55349.15 88888.00 2007-07-23 08:50:14.500 204 12492.75 30.65 55349.12 88888.00 2007-07-23 08:50:14.625 204 12492.73 30.62 55349.15 88888.00 2007-07-23 08:50:14.750 204 12492.75 30.68 55349.15 88888.00 2007-07-23 08:50:14.875 204 12492.75 30.70 55349.15 88888.00 2007-07-23 08:50:15.000 204 12492.73 30.68 55349.12 88888.00 2007-07-23 08:50:15.125 204 12492.70 30.65 55349.15 88888.00 2007-07-23 08:50:15.250 204 12492.62 30.65 55349.12 88888.00 2007-07-23 08:50:15.375 204 12492.67 30.68 55349.18 88888.00 2007-07-23 08:50:15.500 204 12492.65 30.68 55349.20 88888.00 2007-07-23 08:50:15.625 204 12492.70 30.65 55349.18 88888.00 2007-07-23 08:50:15.750 204 12492.83 30.70 55349.15 88888.00 2007-07-23 08:50:15.875 204 12492.80 30.68 55349.15 88888.00 2007-07-23 08:50:16.000 204 12492.75 30.62 55349.18 88888.00 2007-07-23 08:50:16.125 204 12492.75 30.62 55349.12 88888.00 2007-07-23 08:50:16.250 204 12492.75 30.65 55349.15 88888.00 2007-07-23 08:50:16.375 204 12492.83 30.70 55349.18 88888.00 2007-07-23 08:50:16.500 204 12492.80 30.68 55349.10 88888.00 2007-07-23 08:50:16.625 204 12492.77 30.65 55349.10 88888.00 2007-07-23 08:50:16.750 204 12492.80 30.70 55349.07 88888.00 2007-07-23 08:50:16.875 204 12492.83 30.68 55349.15 88888.00 2007-07-23 08:50:17.000 204 12492.83 30.62 55349.12 88888.00 2007-07-23 08:50:17.125 204 12492.77 30.62 55349.10 88888.00 2007-07-23 08:50:17.250 204 12492.70 30.65 55349.10 88888.00 2007-07-23 08:50:17.375 204 12492.75 30.70 55349.12 88888.00 2007-07-23 08:50:17.500 204 12492.83 30.65 55349.15 88888.00 2007-07-23 08:50:17.625 204 12492.80 30.62 55349.10 88888.00 2007-07-23 08:50:17.750 204 12492.70 30.65 55349.10 88888.00 2007-07-23 08:50:17.875 204 12492.65 30.65 55349.10 88888.00 2007-07-23 08:50:18.000 204 12492.60 30.65 55349.10 88888.00 2007-07-23 08:50:18.125 204 12492.58 30.60 55349.07 88888.00 2007-07-23 08:50:18.250 204 12492.52 30.57 55349.07 88888.00 2007-07-23 08:50:18.375 204 12492.60 30.60 55349.10 88888.00 2007-07-23 08:50:18.500 204 12492.55 30.60 55349.07 88888.00 2007-07-23 08:50:18.625 204 12492.52 30.62 55349.07 88888.00 2007-07-23 08:50:18.750 204 12492.58 30.65 55349.10 88888.00 2007-07-23 08:50:18.875 204 12492.60 30.65 55349.12 88888.00 2007-07-23 08:50:19.000 204 12492.55 30.62 55349.12 88888.00 2007-07-23 08:50:19.125 204 12492.45 30.57 55349.10 88888.00 2007-07-23 08:50:19.250 204 12492.42 30.60 55349.15 88888.00 2007-07-23 08:50:19.375 204 12492.48 30.60 55349.12 88888.00 2007-07-23 08:50:19.500 204 12492.50 30.65 55349.12 88888.00 2007-07-23 08:50:19.625 204 12492.55 30.70 55349.12 88888.00 2007-07-23 08:50:19.750 204 12492.62 30.70 55349.12 88888.00 2007-07-23 08:50:19.875 204 12492.62 30.70 55349.12 88888.00 2007-07-23 08:50:20.000 204 12492.58 30.65 55349.10 88888.00 2007-07-23 08:50:20.125 204 12492.55 30.65 55349.10 88888.00 2007-07-23 08:50:20.250 204 12492.52 30.62 55349.10 88888.00 2007-07-23 08:50:20.375 204 12492.42 30.60 55349.10 88888.00 2007-07-23 08:50:20.500 204 12492.40 30.60 55349.07 88888.00 2007-07-23 08:50:20.625 204 12492.40 30.60 55349.10 88888.00 2007-07-23 08:50:20.750 204 12492.40 30.60 55349.10 88888.00 2007-07-23 08:50:20.875 204 12492.52 30.62 55349.12 88888.00 2007-07-23 08:50:21.000 204 12492.55 30.60 55349.12 88888.00 2007-07-23 08:50:21.125 204 12492.55 30.65 55349.10 88888.00 2007-07-23 08:50:21.250 204 12492.48 30.65 55349.10 88888.00 2007-07-23 08:50:21.375 204 12492.48 30.62 55349.10 88888.00 2007-07-23 08:50:21.500 204 12492.50 30.62 55349.15 88888.00 2007-07-23 08:50:21.625 204 12492.52 30.60 55349.12 88888.00 2007-07-23 08:50:21.750 204 12492.38 30.55 55349.12 88888.00 2007-07-23 08:50:21.875 204 12492.33 30.55 55349.15 88888.00 2007-07-23 08:50:22.000 204 12492.45 30.62 55349.15 88888.00 2007-07-23 08:50:22.125 204 12492.58 30.65 55349.12 88888.00 2007-07-23 08:50:22.250 204 12492.48 30.65 55349.10 88888.00 2007-07-23 08:50:22.375 204 12492.42 30.68 55349.10 88888.00 2007-07-23 08:50:22.500 204 12492.45 30.73 55349.12 88888.00 2007-07-23 08:50:22.625 204 12492.42 30.70 55349.10 88888.00 2007-07-23 08:50:22.750 204 12492.33 30.60 55349.05 88888.00 2007-07-23 08:50:22.875 204 12492.35 30.60 55349.07 88888.00 2007-07-23 08:50:23.000 204 12492.40 30.70 55349.10 88888.00 2007-07-23 08:50:23.125 204 12492.38 30.65 55349.15 88888.00 2007-07-23 08:50:23.250 204 12492.30 30.62 55349.15 88888.00 2007-07-23 08:50:23.375 204 12492.27 30.60 55349.10 88888.00 2007-07-23 08:50:23.500 204 12492.30 30.55 55349.10 88888.00 2007-07-23 08:50:23.625 204 12492.33 30.55 55349.10 88888.00 2007-07-23 08:50:23.750 204 12492.27 30.60 55349.12 88888.00 2007-07-23 08:50:23.875 204 12492.27 30.60 55349.15 88888.00 2007-07-23 08:50:24.000 204 12492.35 30.57 55349.15 88888.00 2007-07-23 08:50:24.125 204 12492.35 30.55 55349.12 88888.00 2007-07-23 08:50:24.250 204 12492.27 30.52 55349.12 88888.00 2007-07-23 08:50:24.375 204 12492.30 30.50 55349.10 88888.00 2007-07-23 08:50:24.500 204 12492.38 30.57 55349.10 88888.00 2007-07-23 08:50:24.625 204 12492.48 30.57 55349.12 88888.00 2007-07-23 08:50:24.750 204 12492.48 30.57 55349.12 88888.00 2007-07-23 08:50:24.875 204 12492.42 30.52 55349.12 88888.00 2007-07-23 08:50:25.000 204 12492.33 30.52 55349.10 88888.00 2007-07-23 08:50:25.125 204 12492.27 30.57 55349.10 88888.00 2007-07-23 08:50:25.250 204 12492.30 30.60 55349.12 88888.00 2007-07-23 08:50:25.375 204 12492.30 30.60 55349.12 88888.00 2007-07-23 08:50:25.500 204 12492.20 30.60 55349.10 88888.00 2007-07-23 08:50:25.625 204 12492.20 30.65 55349.12 88888.00 2007-07-23 08:50:25.750 204 12492.23 30.62 55349.12 88888.00 2007-07-23 08:50:25.875 204 12492.23 30.55 55349.10 88888.00 2007-07-23 08:50:26.000 204 12492.27 30.55 55349.10 88888.00 2007-07-23 08:50:26.125 204 12492.33 30.57 55349.12 88888.00 2007-07-23 08:50:26.250 204 12492.33 30.57 55349.12 88888.00 2007-07-23 08:50:26.375 204 12492.33 30.60 55349.12 88888.00 2007-07-23 08:50:26.500 204 12492.38 30.57 55349.10 88888.00 2007-07-23 08:50:26.625 204 12492.35 30.62 55349.12 88888.00 2007-07-23 08:50:26.750 204 12492.30 30.62 55349.12 88888.00 2007-07-23 08:50:26.875 204 12492.30 30.60 55349.12 88888.00 2007-07-23 08:50:27.000 204 12492.35 30.60 55349.12 88888.00 2007-07-23 08:50:27.125 204 12492.33 30.62 55349.15 88888.00 2007-07-23 08:50:27.250 204 12492.30 30.57 55349.15 88888.00 2007-07-23 08:50:27.375 204 12492.30 30.60 55349.18 88888.00 2007-07-23 08:50:27.500 204 12492.30 30.62 55349.15 88888.00 2007-07-23 08:50:27.625 204 12492.30 30.57 55349.12 88888.00 2007-07-23 08:50:27.750 204 12492.30 30.52 55349.12 88888.00 2007-07-23 08:50:27.875 204 12492.25 30.55 55349.10 88888.00 2007-07-23 08:50:28.000 204 12492.23 30.52 55349.12 88888.00 2007-07-23 08:50:28.125 204 12492.27 30.55 55349.12 88888.00 2007-07-23 08:50:28.250 204 12492.30 30.57 55349.15 88888.00 2007-07-23 08:50:28.375 204 12492.30 30.52 55349.10 88888.00 2007-07-23 08:50:28.500 204 12492.27 30.55 55349.10 88888.00 2007-07-23 08:50:28.625 204 12492.33 30.55 55349.10 88888.00 2007-07-23 08:50:28.750 204 12492.33 30.55 55349.07 88888.00 2007-07-23 08:50:28.875 204 12492.35 30.60 55349.10 88888.00 2007-07-23 08:50:29.000 204 12492.38 30.60 55349.10 88888.00 2007-07-23 08:50:29.125 204 12492.35 30.52 55349.07 88888.00 2007-07-23 08:50:29.250 204 12492.33 30.50 55349.12 88888.00 2007-07-23 08:50:29.375 204 12492.30 30.52 55349.12 88888.00 2007-07-23 08:50:29.500 204 12492.25 30.57 55349.10 88888.00 2007-07-23 08:50:29.625 204 12492.25 30.60 55349.12 88888.00 2007-07-23 08:50:29.750 204 12492.20 30.60 55349.15 88888.00 2007-07-23 08:50:29.875 204 12492.27 30.57 55349.15 88888.00 2007-07-23 08:50:30.000 204 12492.25 30.52 55349.12 88888.00 2007-07-23 08:50:30.125 204 12492.17 30.55 55349.12 88888.00 2007-07-23 08:50:30.250 204 12492.15 30.57 55349.15 88888.00 2007-07-23 08:50:30.375 204 12492.15 30.52 55349.15 88888.00 2007-07-23 08:50:30.500 204 12492.17 30.60 55349.15 88888.00 2007-07-23 08:50:30.625 204 12492.23 30.62 55349.15 88888.00 2007-07-23 08:50:30.750 204 12492.20 30.60 55349.12 88888.00 2007-07-23 08:50:30.875 204 12492.17 30.55 55349.15 88888.00 2007-07-23 08:50:31.000 204 12492.10 30.55 55349.12 88888.00 2007-07-23 08:50:31.125 204 12492.08 30.57 55349.12 88888.00 2007-07-23 08:50:31.250 204 12492.12 30.57 55349.12 88888.00 2007-07-23 08:50:31.375 204 12492.15 30.57 55349.10 88888.00 2007-07-23 08:50:31.500 204 12492.10 30.57 55349.10 88888.00 2007-07-23 08:50:31.625 204 12492.08 30.60 55349.12 88888.00 2007-07-23 08:50:31.750 204 12492.12 30.57 55349.12 88888.00 2007-07-23 08:50:31.875 204 12492.15 30.57 55349.18 88888.00 2007-07-23 08:50:32.000 204 12492.12 30.57 55349.15 88888.00 2007-07-23 08:50:32.125 204 12492.08 30.55 55349.15 88888.00 2007-07-23 08:50:32.250 204 12492.05 30.57 55349.18 88888.00 2007-07-23 08:50:32.375 204 12492.15 30.60 55349.20 88888.00 2007-07-23 08:50:32.500 204 12492.15 30.57 55349.20 88888.00 2007-07-23 08:50:32.625 204 12492.15 30.52 55349.15 88888.00 2007-07-23 08:50:32.750 204 12492.12 30.52 55349.15 88888.00 2007-07-23 08:50:32.875 204 12492.08 30.57 55349.18 88888.00 2007-07-23 08:50:33.000 204 12492.17 30.62 55349.18 88888.00 2007-07-23 08:50:33.125 204 12492.23 30.62 55349.18 88888.00 2007-07-23 08:50:33.250 204 12492.17 30.60 55349.20 88888.00 2007-07-23 08:50:33.375 204 12492.17 30.60 55349.20 88888.00 2007-07-23 08:50:33.500 204 12492.17 30.65 55349.18 88888.00 2007-07-23 08:50:33.625 204 12492.17 30.57 55349.15 88888.00 2007-07-23 08:50:33.750 204 12492.17 30.60 55349.12 88888.00 2007-07-23 08:50:33.875 204 12492.12 30.57 55349.12 88888.00 2007-07-23 08:50:34.000 204 12492.08 30.57 55349.15 88888.00 2007-07-23 08:50:34.125 204 12492.05 30.52 55349.12 88888.00 2007-07-23 08:50:34.250 204 12492.08 30.50 55349.15 88888.00 2007-07-23 08:50:34.375 204 12492.12 30.52 55349.12 88888.00 2007-07-23 08:50:34.500 204 12492.05 30.55 55349.12 88888.00 2007-07-23 08:50:34.625 204 12492.08 30.62 55349.15 88888.00 2007-07-23 08:50:34.750 204 12492.10 30.68 55349.18 88888.00 2007-07-23 08:50:34.875 204 12492.08 30.65 55349.18 88888.00 2007-07-23 08:50:35.000 204 12492.00 30.57 55349.12 88888.00 2007-07-23 08:50:35.125 204 12492.00 30.55 55349.12 88888.00 2007-07-23 08:50:35.250 204 12492.02 30.57 55349.15 88888.00 2007-07-23 08:50:35.375 204 12492.05 30.55 55349.10 88888.00 2007-07-23 08:50:35.500 204 12492.08 30.57 55349.10 88888.00 2007-07-23 08:50:35.625 204 12492.10 30.62 55349.12 88888.00 2007-07-23 08:50:35.750 204 12492.12 30.62 55349.15 88888.00 2007-07-23 08:50:35.875 204 12492.08 30.55 55349.10 88888.00 2007-07-23 08:50:36.000 204 12492.02 30.57 55349.12 88888.00 2007-07-23 08:50:36.125 204 12491.98 30.65 55349.18 88888.00 2007-07-23 08:50:36.250 204 12492.00 30.60 55349.15 88888.00 2007-07-23 08:50:36.375 204 12492.05 30.60 55349.15 88888.00 2007-07-23 08:50:36.500 204 12491.98 30.55 55349.15 88888.00 2007-07-23 08:50:36.625 204 12491.95 30.57 55349.18 88888.00 2007-07-23 08:50:36.750 204 12492.00 30.57 55349.18 88888.00 2007-07-23 08:50:36.875 204 12492.00 30.60 55349.15 88888.00 2007-07-23 08:50:37.000 204 12491.98 30.65 55349.15 88888.00 2007-07-23 08:50:37.125 204 12491.98 30.62 55349.15 88888.00 2007-07-23 08:50:37.250 204 12491.98 30.60 55349.15 88888.00 2007-07-23 08:50:37.375 204 12492.08 30.62 55349.15 88888.00 2007-07-23 08:50:37.500 204 12492.12 30.68 55349.18 88888.00 2007-07-23 08:50:37.625 204 12492.08 30.68 55349.18 88888.00 2007-07-23 08:50:37.750 204 12491.98 30.65 55349.12 88888.00 2007-07-23 08:50:37.875 204 12491.95 30.62 55349.12 88888.00 2007-07-23 08:50:38.000 204 12491.92 30.62 55349.12 88888.00 2007-07-23 08:50:38.125 204 12491.90 30.62 55349.10 88888.00 2007-07-23 08:50:38.250 204 12491.90 30.60 55349.12 88888.00 2007-07-23 08:50:38.375 204 12492.00 30.60 55349.10 88888.00 2007-07-23 08:50:38.500 204 12491.95 30.60 55349.12 88888.00 2007-07-23 08:50:38.625 204 12491.95 30.60 55349.15 88888.00 2007-07-23 08:50:38.750 204 12492.00 30.65 55349.12 88888.00 2007-07-23 08:50:38.875 204 12491.95 30.65 55349.12 88888.00 2007-07-23 08:50:39.000 204 12491.90 30.62 55349.12 88888.00 2007-07-23 08:50:39.125 204 12491.98 30.65 55349.18 88888.00 2007-07-23 08:50:39.250 204 12491.95 30.62 55349.15 88888.00 2007-07-23 08:50:39.375 204 12491.98 30.62 55349.15 88888.00 2007-07-23 08:50:39.500 204 12491.98 30.60 55349.15 88888.00 2007-07-23 08:50:39.625 204 12491.90 30.57 55349.18 88888.00 2007-07-23 08:50:39.750 204 12491.90 30.57 55349.18 88888.00 2007-07-23 08:50:39.875 204 12491.98 30.57 55349.15 88888.00 2007-07-23 08:50:40.000 204 12491.95 30.55 55349.10 88888.00 2007-07-23 08:50:40.125 204 12491.98 30.57 55349.12 88888.00 2007-07-23 08:50:40.250 204 12491.95 30.57 55349.18 88888.00 2007-07-23 08:50:40.375 204 12491.98 30.62 55349.18 88888.00 2007-07-23 08:50:40.500 204 12491.92 30.65 55349.18 88888.00 2007-07-23 08:50:40.625 204 12491.92 30.65 55349.20 88888.00 2007-07-23 08:50:40.750 204 12491.90 30.62 55349.15 88888.00 2007-07-23 08:50:40.875 204 12491.85 30.60 55349.15 88888.00 2007-07-23 08:50:41.000 204 12491.85 30.55 55349.15 88888.00 2007-07-23 08:50:41.125 204 12491.90 30.60 55349.18 88888.00 2007-07-23 08:50:41.250 204 12491.92 30.65 55349.18 88888.00 2007-07-23 08:50:41.375 204 12491.92 30.68 55349.15 88888.00 2007-07-23 08:50:41.500 204 12491.88 30.65 55349.15 88888.00 2007-07-23 08:50:41.625 204 12491.90 30.60 55349.15 88888.00 2007-07-23 08:50:41.750 204 12491.85 30.62 55349.18 88888.00 2007-07-23 08:50:41.875 204 12491.90 30.68 55349.18 88888.00 2007-07-23 08:50:42.000 204 12491.90 30.65 55349.15 88888.00 2007-07-23 08:50:42.125 204 12491.88 30.57 55349.18 88888.00 2007-07-23 08:50:42.250 204 12491.92 30.60 55349.20 88888.00 2007-07-23 08:50:42.375 204 12491.95 30.65 55349.20 88888.00 2007-07-23 08:50:42.500 204 12491.92 30.68 55349.18 88888.00 2007-07-23 08:50:42.625 204 12492.00 30.62 55349.15 88888.00 2007-07-23 08:50:42.750 204 12491.95 30.62 55349.15 88888.00 2007-07-23 08:50:42.875 204 12491.88 30.57 55349.10 88888.00 2007-07-23 08:50:43.000 204 12491.88 30.60 55349.12 88888.00 2007-07-23 08:50:43.125 204 12491.88 30.60 55349.15 88888.00 2007-07-23 08:50:43.250 204 12491.88 30.60 55349.15 88888.00 2007-07-23 08:50:43.375 204 12491.90 30.62 55349.15 88888.00 2007-07-23 08:50:43.500 204 12491.88 30.62 55349.15 88888.00 2007-07-23 08:50:43.625 204 12491.92 30.65 55349.15 88888.00 2007-07-23 08:50:43.750 204 12491.98 30.62 55349.12 88888.00 2007-07-23 08:50:43.875 204 12491.95 30.55 55349.10 88888.00 2007-07-23 08:50:44.000 204 12491.90 30.57 55349.12 88888.00 2007-07-23 08:50:44.125 204 12491.80 30.55 55349.12 88888.00 2007-07-23 08:50:44.250 204 12491.83 30.60 55349.18 88888.00 2007-07-23 08:50:44.375 204 12491.90 30.65 55349.18 88888.00 2007-07-23 08:50:44.500 204 12491.83 30.68 55349.15 88888.00 2007-07-23 08:50:44.625 204 12491.85 30.70 55349.12 88888.00 2007-07-23 08:50:44.750 204 12491.83 30.68 55349.12 88888.00 2007-07-23 08:50:44.875 204 12491.83 30.62 55349.07 88888.00 2007-07-23 08:50:45.000 204 12491.92 30.60 55349.10 88888.00 2007-07-23 08:50:45.125 204 12491.98 30.68 55349.15 88888.00 2007-07-23 08:50:45.250 204 12491.92 30.70 55349.15 88888.00 2007-07-23 08:50:45.375 204 12491.90 30.73 55349.12 88888.00 2007-07-23 08:50:45.500 204 12491.75 30.68 55349.10 88888.00 2007-07-23 08:50:45.625 204 12491.67 30.70 55349.10 88888.00 2007-07-23 08:50:45.750 204 12491.73 30.65 55349.12 88888.00 2007-07-23 08:50:45.875 204 12491.83 30.62 55349.12 88888.00 2007-07-23 08:50:46.000 204 12491.92 30.62 55349.12 88888.00 2007-07-23 08:50:46.125 204 12491.92 30.62 55349.12 88888.00 2007-07-23 08:50:46.250 204 12491.88 30.68 55349.12 88888.00 2007-07-23 08:50:46.375 204 12491.88 30.68 55349.12 88888.00 2007-07-23 08:50:46.500 204 12491.88 30.68 55349.12 88888.00 2007-07-23 08:50:46.625 204 12491.88 30.65 55349.12 88888.00 2007-07-23 08:50:46.750 204 12491.88 30.62 55349.12 88888.00 2007-07-23 08:50:46.875 204 12491.83 30.68 55349.10 88888.00 2007-07-23 08:50:47.000 204 12491.75 30.68 55349.12 88888.00 2007-07-23 08:50:47.125 204 12491.75 30.62 55349.12 88888.00 2007-07-23 08:50:47.250 204 12491.70 30.62 55349.15 88888.00 2007-07-23 08:50:47.375 204 12491.80 30.68 55349.12 88888.00 2007-07-23 08:50:47.500 204 12491.83 30.62 55349.15 88888.00 2007-07-23 08:50:47.625 204 12491.83 30.65 55349.12 88888.00 2007-07-23 08:50:47.750 204 12491.83 30.65 55349.07 88888.00 2007-07-23 08:50:47.875 204 12491.77 30.62 55349.10 88888.00 2007-07-23 08:50:48.000 204 12491.80 30.65 55349.12 88888.00 2007-07-23 08:50:48.125 204 12491.83 30.70 55349.15 88888.00 2007-07-23 08:50:48.250 204 12491.77 30.70 55349.10 88888.00 2007-07-23 08:50:48.375 204 12491.75 30.70 55349.10 88888.00 2007-07-23 08:50:48.500 204 12491.70 30.73 55349.07 88888.00 2007-07-23 08:50:48.625 204 12491.73 30.70 55349.10 88888.00 2007-07-23 08:50:48.750 204 12491.77 30.70 55349.10 88888.00 2007-07-23 08:50:48.875 204 12491.83 30.75 55349.10 88888.00 2007-07-23 08:50:49.000 204 12491.77 30.73 55349.05 88888.00 2007-07-23 08:50:49.125 204 12491.70 30.68 55349.07 88888.00 2007-07-23 08:50:49.250 204 12491.67 30.65 55349.10 88888.00 2007-07-23 08:50:49.375 204 12491.67 30.70 55349.12 88888.00 2007-07-23 08:50:49.500 204 12491.75 30.73 55349.15 88888.00 2007-07-23 08:50:49.625 204 12491.75 30.75 55349.15 88888.00 2007-07-23 08:50:49.750 204 12491.73 30.73 55349.12 88888.00 2007-07-23 08:50:49.875 204 12491.75 30.62 55349.10 88888.00 2007-07-23 08:50:50.000 204 12491.77 30.62 55349.10 88888.00 2007-07-23 08:50:50.125 204 12491.77 30.68 55349.10 88888.00 2007-07-23 08:50:50.250 204 12491.67 30.65 55349.10 88888.00 2007-07-23 08:50:50.375 204 12491.73 30.65 55349.07 88888.00 2007-07-23 08:50:50.500 204 12491.77 30.68 55349.07 88888.00 2007-07-23 08:50:50.625 204 12491.80 30.70 55349.12 88888.00 2007-07-23 08:50:50.750 204 12491.77 30.62 55349.12 88888.00 2007-07-23 08:50:50.875 204 12491.75 30.60 55349.07 88888.00 2007-07-23 08:50:51.000 204 12491.80 30.68 55349.10 88888.00 2007-07-23 08:50:51.125 204 12491.83 30.70 55349.12 88888.00 2007-07-23 08:50:51.250 204 12491.73 30.65 55349.12 88888.00 2007-07-23 08:50:51.375 204 12491.67 30.65 55349.12 88888.00 2007-07-23 08:50:51.500 204 12491.65 30.68 55349.10 88888.00 2007-07-23 08:50:51.625 204 12491.70 30.73 55349.10 88888.00 2007-07-23 08:50:51.750 204 12491.65 30.73 55349.07 88888.00 2007-07-23 08:50:51.875 204 12491.62 30.70 55349.10 88888.00 2007-07-23 08:50:52.000 204 12491.67 30.68 55349.10 88888.00 2007-07-23 08:50:52.125 204 12491.75 30.70 55349.12 88888.00 2007-07-23 08:50:52.250 204 12491.75 30.68 55349.12 88888.00 2007-07-23 08:50:52.375 204 12491.73 30.68 55349.10 88888.00 2007-07-23 08:50:52.500 204 12491.65 30.68 55349.10 88888.00 2007-07-23 08:50:52.625 204 12491.65 30.73 55349.10 88888.00 2007-07-23 08:50:52.750 204 12491.70 30.75 55349.10 88888.00 2007-07-23 08:50:52.875 204 12491.73 30.73 55349.10 88888.00 2007-07-23 08:50:53.000 204 12491.65 30.70 55349.07 88888.00 2007-07-23 08:50:53.125 204 12491.65 30.73 55349.07 88888.00 2007-07-23 08:50:53.250 204 12491.67 30.73 55349.10 88888.00 2007-07-23 08:50:53.375 204 12491.67 30.73 55349.07 88888.00 2007-07-23 08:50:53.500 204 12491.70 30.73 55349.07 88888.00 2007-07-23 08:50:53.625 204 12491.73 30.73 55349.07 88888.00 2007-07-23 08:50:53.750 204 12491.75 30.77 55349.07 88888.00 2007-07-23 08:50:53.875 204 12491.75 30.77 55349.07 88888.00 2007-07-23 08:50:54.000 204 12491.70 30.70 55349.05 88888.00 2007-07-23 08:50:54.125 204 12491.73 30.73 55349.07 88888.00 2007-07-23 08:50:54.250 204 12491.65 30.68 55349.05 88888.00 2007-07-23 08:50:54.375 204 12491.62 30.65 55349.05 88888.00 2007-07-23 08:50:54.500 204 12491.60 30.65 55349.07 88888.00 2007-07-23 08:50:54.625 204 12491.60 30.73 55349.07 88888.00 2007-07-23 08:50:54.750 204 12491.60 30.75 55349.10 88888.00 2007-07-23 08:50:54.875 204 12491.60 30.70 55349.07 88888.00 2007-07-23 08:50:55.000 204 12491.70 30.70 55349.07 88888.00 2007-07-23 08:50:55.125 204 12491.75 30.73 55349.07 88888.00 2007-07-23 08:50:55.250 204 12491.75 30.70 55349.07 88888.00 2007-07-23 08:50:55.375 204 12491.73 30.68 55349.07 88888.00 2007-07-23 08:50:55.500 204 12491.73 30.70 55349.05 88888.00 2007-07-23 08:50:55.625 204 12491.75 30.70 55349.07 88888.00 2007-07-23 08:50:55.750 204 12491.67 30.68 55349.05 88888.00 2007-07-23 08:50:55.875 204 12491.73 30.70 55349.05 88888.00 2007-07-23 08:50:56.000 204 12491.70 30.68 55349.07 88888.00 2007-07-23 08:50:56.125 204 12491.67 30.70 55349.05 88888.00 2007-07-23 08:50:56.250 204 12491.60 30.75 55349.05 88888.00 2007-07-23 08:50:56.375 204 12491.60 30.73 55349.03 88888.00 2007-07-23 08:50:56.500 204 12491.60 30.73 55349.03 88888.00 2007-07-23 08:50:56.625 204 12491.65 30.77 55349.07 88888.00 2007-07-23 08:50:56.750 204 12491.62 30.68 55349.05 88888.00 2007-07-23 08:50:56.875 204 12491.55 30.62 55349.03 88888.00 2007-07-23 08:50:57.000 204 12491.52 30.68 55349.03 88888.00 2007-07-23 08:50:57.125 204 12491.58 30.70 55349.05 88888.00 2007-07-23 08:50:57.250 204 12491.62 30.73 55349.07 88888.00 2007-07-23 08:50:57.375 204 12491.60 30.75 55349.05 88888.00 2007-07-23 08:50:57.500 204 12491.50 30.73 55349.05 88888.00 2007-07-23 08:50:57.625 204 12491.48 30.68 55349.03 88888.00 2007-07-23 08:50:57.750 204 12491.55 30.70 55349.03 88888.00 2007-07-23 08:50:57.875 204 12491.58 30.70 55349.05 88888.00 2007-07-23 08:50:58.000 204 12491.55 30.70 55349.03 88888.00 2007-07-23 08:50:58.125 204 12491.52 30.70 55349.05 88888.00 2007-07-23 08:50:58.250 204 12491.58 30.73 55349.05 88888.00 2007-07-23 08:50:58.375 204 12491.58 30.75 55349.03 88888.00 2007-07-23 08:50:58.500 204 12491.52 30.75 55349.05 88888.00 2007-07-23 08:50:58.625 204 12491.50 30.77 55349.03 88888.00 2007-07-23 08:50:58.750 204 12491.55 30.75 55349.05 88888.00 2007-07-23 08:50:58.875 204 12491.58 30.75 55349.05 88888.00 2007-07-23 08:50:59.000 204 12491.60 30.77 55349.05 88888.00 2007-07-23 08:50:59.125 204 12491.58 30.80 55349.05 88888.00 2007-07-23 08:50:59.250 204 12491.52 30.73 55349.03 88888.00 2007-07-23 08:50:59.375 204 12491.52 30.70 55349.03 88888.00 2007-07-23 08:50:59.500 204 12491.55 30.68 55349.00 88888.00 2007-07-23 08:50:59.625 204 12491.50 30.70 55348.97 88888.00 2007-07-23 08:50:59.750 204 12491.48 30.70 55348.97 88888.00 2007-07-23 08:50:59.875 204 12491.58 30.75 55349.03 88888.00 2007-07-23 08:51:00.000 204 12491.65 30.77 55349.03 88888.00 2007-07-23 08:51:00.125 204 12491.65 30.77 55349.03 88888.00 2007-07-23 08:51:00.250 204 12491.62 30.75 55349.03 88888.00 2007-07-23 08:51:00.375 204 12491.60 30.75 55349.00 88888.00 2007-07-23 08:51:00.500 204 12491.60 30.77 55349.03 88888.00 2007-07-23 08:51:00.625 204 12491.65 30.80 55349.03 88888.00 2007-07-23 08:51:00.750 204 12491.55 30.73 55349.03 88888.00 2007-07-23 08:51:00.875 204 12491.55 30.73 55349.03 88888.00 2007-07-23 08:51:01.000 204 12491.58 30.75 55349.03 88888.00 2007-07-23 08:51:01.125 204 12491.62 30.77 55349.05 88888.00 2007-07-23 08:51:01.250 204 12491.58 30.73 55349.05 88888.00 2007-07-23 08:51:01.375 204 12491.60 30.75 55349.05 88888.00 2007-07-23 08:51:01.500 204 12491.58 30.73 55349.05 88888.00 2007-07-23 08:51:01.625 204 12491.52 30.75 55349.03 88888.00 2007-07-23 08:51:01.750 204 12491.55 30.73 55349.05 88888.00 2007-07-23 08:51:01.875 204 12491.62 30.73 55349.03 88888.00 2007-07-23 08:51:02.000 204 12491.65 30.73 55349.03 88888.00 2007-07-23 08:51:02.125 204 12491.60 30.75 55349.05 88888.00 2007-07-23 08:51:02.250 204 12491.55 30.75 55349.03 88888.00 2007-07-23 08:51:02.375 204 12491.58 30.77 55349.05 88888.00 2007-07-23 08:51:02.500 204 12491.58 30.75 55349.03 88888.00 2007-07-23 08:51:02.625 204 12491.58 30.75 55349.05 88888.00 2007-07-23 08:51:02.750 204 12491.60 30.77 55349.03 88888.00 2007-07-23 08:51:02.875 204 12491.58 30.77 55349.05 88888.00 2007-07-23 08:51:03.000 204 12491.52 30.73 55349.03 88888.00 2007-07-23 08:51:03.125 204 12491.50 30.75 55349.03 88888.00 2007-07-23 08:51:03.250 204 12491.50 30.73 55349.05 88888.00 2007-07-23 08:51:03.375 204 12491.50 30.75 55349.05 88888.00 2007-07-23 08:51:03.500 204 12491.40 30.75 55349.05 88888.00 2007-07-23 08:51:03.625 204 12491.35 30.77 55349.05 88888.00 2007-07-23 08:51:03.750 204 12491.35 30.75 55349.07 88888.00 2007-07-23 08:51:03.875 204 12491.40 30.77 55349.07 88888.00 2007-07-23 08:51:04.000 204 12491.48 30.77 55349.12 88888.00 2007-07-23 08:51:04.125 204 12491.50 30.73 55349.10 88888.00 2007-07-23 08:51:04.250 204 12491.40 30.70 55349.05 88888.00 2007-07-23 08:51:04.375 204 12491.38 30.73 55349.03 88888.00 2007-07-23 08:51:04.500 204 12491.40 30.70 55349.00 88888.00 2007-07-23 08:51:04.625 204 12491.45 30.68 55349.03 88888.00 2007-07-23 08:51:04.750 204 12491.48 30.68 55349.05 88888.00 2007-07-23 08:51:04.875 204 12491.45 30.68 55349.05 88888.00 2007-07-23 08:51:05.000 204 12491.50 30.65 55349.00 88888.00 2007-07-23 08:51:05.125 204 12491.48 30.68 55349.03 88888.00 2007-07-23 08:51:05.250 204 12491.40 30.68 55349.03 88888.00 2007-07-23 08:51:05.375 204 12491.45 30.70 55349.03 88888.00 2007-07-23 08:51:05.500 204 12491.42 30.73 55349.07 88888.00 2007-07-23 08:51:05.625 204 12491.45 30.73 55349.05 88888.00 2007-07-23 08:51:05.750 204 12491.48 30.65 55349.03 88888.00 2007-07-23 08:51:05.875 204 12491.48 30.62 55349.00 88888.00 2007-07-23 08:51:06.000 204 12491.40 30.68 55349.00 88888.00 2007-07-23 08:51:06.125 204 12491.38 30.73 55349.03 88888.00 2007-07-23 08:51:06.250 204 12491.40 30.68 55349.05 88888.00 2007-07-23 08:51:06.375 204 12491.55 30.70 55349.07 88888.00 2007-07-23 08:51:06.500 204 12491.55 30.77 55349.05 88888.00 2007-07-23 08:51:06.625 204 12491.48 30.75 55349.05 88888.00 2007-07-23 08:51:06.750 204 12491.45 30.73 55349.03 88888.00 2007-07-23 08:51:06.875 204 12491.45 30.70 55349.03 88888.00 2007-07-23 08:51:07.000 204 12491.45 30.70 55349.00 88888.00 2007-07-23 08:51:07.125 204 12491.42 30.65 55349.00 88888.00 2007-07-23 08:51:07.250 204 12491.48 30.62 55349.03 88888.00 2007-07-23 08:51:07.375 204 12491.52 30.70 55349.05 88888.00 2007-07-23 08:51:07.500 204 12491.48 30.73 55349.05 88888.00 2007-07-23 08:51:07.625 204 12491.50 30.70 55349.07 88888.00 2007-07-23 08:51:07.750 204 12491.55 30.70 55349.07 88888.00 2007-07-23 08:51:07.875 204 12491.50 30.73 55349.10 88888.00 2007-07-23 08:51:08.000 204 12491.45 30.70 55349.07 88888.00 2007-07-23 08:51:08.125 204 12491.33 30.70 55349.07 88888.00 2007-07-23 08:51:08.250 204 12491.27 30.65 55349.07 88888.00 2007-07-23 08:51:08.375 204 12491.35 30.65 55349.05 88888.00 2007-07-23 08:51:08.500 204 12491.38 30.65 55349.05 88888.00 2007-07-23 08:51:08.625 204 12491.42 30.70 55349.07 88888.00 2007-07-23 08:51:08.750 204 12491.40 30.62 55349.10 88888.00 2007-07-23 08:51:08.875 204 12491.33 30.62 55349.10 88888.00 2007-07-23 08:51:09.000 204 12491.33 30.60 55349.07 88888.00 2007-07-23 08:51:09.125 204 12491.33 30.65 55349.10 88888.00 2007-07-23 08:51:09.250 204 12491.40 30.70 55349.10 88888.00 2007-07-23 08:51:09.375 204 12491.52 30.68 55349.05 88888.00 2007-07-23 08:51:09.500 204 12491.48 30.65 55349.03 88888.00 2007-07-23 08:51:09.625 204 12491.42 30.68 55349.05 88888.00 2007-07-23 08:51:09.750 204 12491.42 30.65 55349.05 88888.00 2007-07-23 08:51:09.875 204 12491.42 30.60 55349.05 88888.00 2007-07-23 08:51:10.000 204 12491.40 30.65 55349.05 88888.00 2007-07-23 08:51:10.125 204 12491.40 30.68 55349.05 88888.00 2007-07-23 08:51:10.250 204 12491.35 30.68 55349.05 88888.00 2007-07-23 08:51:10.375 204 12491.40 30.70 55349.07 88888.00 2007-07-23 08:51:10.500 204 12491.35 30.65 55349.10 88888.00 2007-07-23 08:51:10.625 204 12491.38 30.68 55349.12 88888.00 2007-07-23 08:51:10.750 204 12491.30 30.68 55349.10 88888.00 2007-07-23 08:51:10.875 204 12491.30 30.65 55349.10 88888.00 2007-07-23 08:51:11.000 204 12491.33 30.65 55349.10 88888.00 2007-07-23 08:51:11.125 204 12491.35 30.73 55349.12 88888.00 2007-07-23 08:51:11.250 204 12491.38 30.68 55349.15 88888.00 2007-07-23 08:51:11.375 204 12491.45 30.68 55349.12 88888.00 2007-07-23 08:51:11.500 204 12491.48 30.65 55349.10 88888.00 2007-07-23 08:51:11.625 204 12491.48 30.68 55349.07 88888.00 2007-07-23 08:51:11.750 204 12491.40 30.65 55349.07 88888.00 2007-07-23 08:51:11.875 204 12491.33 30.60 55349.05 88888.00 2007-07-23 08:51:12.000 204 12491.27 30.60 55349.05 88888.00 2007-07-23 08:51:12.125 204 12491.35 30.70 55349.12 88888.00 2007-07-23 08:51:12.250 204 12491.30 30.68 55349.10 88888.00 2007-07-23 08:51:12.375 204 12491.27 30.65 55349.10 88888.00 2007-07-23 08:51:12.500 204 12491.25 30.68 55349.07 88888.00 2007-07-23 08:51:12.625 204 12491.23 30.65 55349.07 88888.00 2007-07-23 08:51:12.750 204 12491.20 30.65 55349.07 88888.00 2007-07-23 08:51:12.875 204 12491.20 30.62 55349.07 88888.00 2007-07-23 08:51:13.000 204 12491.20 30.65 55349.07 88888.00 2007-07-23 08:51:13.125 204 12491.23 30.68 55349.10 88888.00 2007-07-23 08:51:13.250 204 12491.25 30.65 55349.12 88888.00 2007-07-23 08:51:13.375 204 12491.35 30.65 55349.12 88888.00 2007-07-23 08:51:13.500 204 12491.33 30.65 55349.12 88888.00 2007-07-23 08:51:13.625 204 12491.30 30.65 55349.10 88888.00 2007-07-23 08:51:13.750 204 12491.30 30.60 55349.10 88888.00 2007-07-23 08:51:13.875 204 12491.30 30.65 55349.12 88888.00 2007-07-23 08:51:14.000 204 12491.33 30.70 55349.10 88888.00 2007-07-23 08:51:14.125 204 12491.35 30.68 55349.10 88888.00 2007-07-23 08:51:14.250 204 12491.25 30.65 55349.07 88888.00 2007-07-23 08:51:14.375 204 12491.23 30.62 55349.07 88888.00 2007-07-23 08:51:14.500 204 12491.27 30.62 55349.07 88888.00 2007-07-23 08:51:14.625 204 12491.30 30.62 55349.05 88888.00 2007-07-23 08:51:14.750 204 12491.25 30.62 55349.03 88888.00 2007-07-23 08:51:14.875 204 12491.20 30.65 55349.03 88888.00 2007-07-23 08:51:15.000 204 12491.17 30.65 55349.03 88888.00 2007-07-23 08:51:15.125 204 12491.12 30.65 55349.03 88888.00 2007-07-23 08:51:15.250 204 12491.10 30.62 55349.05 88888.00 2007-07-23 08:51:15.375 204 12491.12 30.65 55349.05 88888.00 2007-07-23 08:51:15.500 204 12491.08 30.68 55349.05 88888.00 2007-07-23 08:51:15.625 204 12491.08 30.68 55349.05 88888.00 2007-07-23 08:51:15.750 204 12491.08 30.68 55349.05 88888.00 2007-07-23 08:51:15.875 204 12491.10 30.65 55349.03 88888.00 2007-07-23 08:51:16.000 204 12491.15 30.60 55349.03 88888.00 2007-07-23 08:51:16.125 204 12491.25 30.60 55349.05 88888.00 2007-07-23 08:51:16.250 204 12491.20 30.62 55349.05 88888.00 2007-07-23 08:51:16.375 204 12491.15 30.65 55349.05 88888.00 2007-07-23 08:51:16.500 204 12491.12 30.65 55349.05 88888.00 2007-07-23 08:51:16.625 204 12491.20 30.65 55349.05 88888.00 2007-07-23 08:51:16.750 204 12491.20 30.62 55349.03 88888.00 2007-07-23 08:51:16.875 204 12491.20 30.57 55349.00 88888.00 2007-07-23 08:51:17.000 204 12491.20 30.60 55349.00 88888.00 2007-07-23 08:51:17.125 204 12491.20 30.60 55349.05 88888.00 2007-07-23 08:51:17.250 204 12491.17 30.57 55349.05 88888.00 2007-07-23 08:51:17.375 204 12491.17 30.60 55349.05 88888.00 2007-07-23 08:51:17.500 204 12491.15 30.65 55349.07 88888.00 2007-07-23 08:51:17.625 204 12491.17 30.65 55349.07 88888.00 2007-07-23 08:51:17.750 204 12491.23 30.62 55349.10 88888.00 2007-07-23 08:51:17.875 204 12491.20 30.57 55349.10 88888.00 2007-07-23 08:51:18.000 204 12491.15 30.62 55349.10 88888.00 2007-07-23 08:51:18.125 204 12491.10 30.62 55349.10 88888.00 2007-07-23 08:51:18.250 204 12491.05 30.57 55349.07 88888.00 2007-07-23 08:51:18.375 204 12491.05 30.60 55349.10 88888.00 2007-07-23 08:51:18.500 204 12491.10 30.62 55349.07 88888.00 2007-07-23 08:51:18.625 204 12491.12 30.60 55349.07 88888.00 2007-07-23 08:51:18.750 204 12491.12 30.62 55349.05 88888.00 2007-07-23 08:51:18.875 204 12491.10 30.62 55349.05 88888.00 2007-07-23 08:51:19.000 204 12491.10 30.60 55349.05 88888.00 2007-07-23 08:51:19.125 204 12491.05 30.60 55349.05 88888.00 2007-07-23 08:51:19.250 204 12491.08 30.65 55349.07 88888.00 2007-07-23 08:51:19.375 204 12491.08 30.62 55349.05 88888.00 2007-07-23 08:51:19.500 204 12491.00 30.62 55349.03 88888.00 2007-07-23 08:51:19.625 204 12490.98 30.62 55349.03 88888.00 2007-07-23 08:51:19.750 204 12491.08 30.62 55349.05 88888.00 2007-07-23 08:51:19.875 204 12491.15 30.57 55349.05 88888.00 2007-07-23 08:51:20.000 204 12491.20 30.60 55349.05 88888.00 2007-07-23 08:51:20.125 204 12491.20 30.55 55349.07 88888.00 2007-07-23 08:51:20.250 204 12491.10 30.57 55349.05 88888.00 2007-07-23 08:51:20.375 204 12491.05 30.62 55349.07 88888.00 2007-07-23 08:51:20.500 204 12491.05 30.65 55349.07 88888.00 2007-07-23 08:51:20.625 204 12491.05 30.65 55349.05 88888.00 2007-07-23 08:51:20.750 204 12491.02 30.62 55349.07 88888.00 2007-07-23 08:51:20.875 204 12491.00 30.68 55349.07 88888.00 2007-07-23 08:51:21.000 204 12491.05 30.70 55349.07 88888.00 2007-07-23 08:51:21.125 204 12491.08 30.68 55349.07 88888.00 2007-07-23 08:51:21.250 204 12491.10 30.62 55349.10 88888.00 2007-07-23 08:51:21.375 204 12491.10 30.68 55349.12 88888.00 2007-07-23 08:51:21.500 204 12491.05 30.68 55349.07 88888.00 2007-07-23 08:51:21.625 204 12491.00 30.65 55349.05 88888.00 2007-07-23 08:51:21.750 204 12491.05 30.65 55349.10 88888.00 2007-07-23 08:51:21.875 204 12491.05 30.73 55349.10 88888.00 2007-07-23 08:51:22.000 204 12491.05 30.70 55349.12 88888.00 2007-07-23 08:51:22.125 204 12491.12 30.70 55349.10 88888.00 2007-07-23 08:51:22.250 204 12491.08 30.68 55349.07 88888.00 2007-07-23 08:51:22.375 204 12491.08 30.68 55349.07 88888.00 2007-07-23 08:51:22.500 204 12491.05 30.65 55349.07 88888.00 2007-07-23 08:51:22.625 204 12491.02 30.65 55349.07 88888.00 2007-07-23 08:51:22.750 204 12491.00 30.65 55349.07 88888.00 2007-07-23 08:51:22.875 204 12490.98 30.65 55349.05 88888.00 2007-07-23 08:51:23.000 204 12491.00 30.70 55349.03 88888.00 2007-07-23 08:51:23.125 204 12490.92 30.68 55349.00 88888.00 2007-07-23 08:51:23.250 204 12490.88 30.68 55349.05 88888.00 2007-07-23 08:51:23.375 204 12491.00 30.65 55349.07 88888.00 2007-07-23 08:51:23.500 204 12490.98 30.65 55349.10 88888.00 2007-07-23 08:51:23.625 204 12490.92 30.65 55349.07 88888.00 2007-07-23 08:51:23.750 204 12490.92 30.65 55349.03 88888.00 2007-07-23 08:51:23.875 204 12490.95 30.62 55349.03 88888.00 2007-07-23 08:51:24.000 204 12491.00 30.57 55349.03 88888.00 2007-07-23 08:51:24.125 204 12491.02 30.65 55349.05 88888.00 2007-07-23 08:51:24.250 204 12491.02 30.68 55349.05 88888.00 2007-07-23 08:51:24.375 204 12490.95 30.65 55349.03 88888.00 2007-07-23 08:51:24.500 204 12490.98 30.65 55349.05 88888.00 2007-07-23 08:51:24.625 204 12491.02 30.62 55349.10 88888.00 2007-07-23 08:51:24.750 204 12491.05 30.65 55349.12 88888.00 2007-07-23 08:51:24.875 204 12490.95 30.62 55349.07 88888.00 2007-07-23 08:51:25.000 204 12490.85 30.60 55349.03 88888.00 2007-07-23 08:51:25.125 204 12490.92 30.65 55349.05 88888.00 2007-07-23 08:51:25.250 204 12490.88 30.60 55349.07 88888.00 2007-07-23 08:51:25.375 204 12490.85 30.60 55349.07 88888.00 2007-07-23 08:51:25.500 204 12490.88 30.62 55349.07 88888.00 2007-07-23 08:51:25.625 204 12490.85 30.62 55349.05 88888.00 2007-07-23 08:51:25.750 204 12490.95 30.62 55349.03 88888.00 2007-07-23 08:51:25.875 204 12490.98 30.65 55349.00 88888.00 2007-07-23 08:51:26.000 204 12490.90 30.62 55349.03 88888.00 2007-07-23 08:51:26.125 204 12490.90 30.62 55349.05 88888.00 2007-07-23 08:51:26.250 204 12490.95 30.57 55349.07 88888.00 2007-07-23 08:51:26.375 204 12490.95 30.65 55349.10 88888.00 2007-07-23 08:51:26.500 204 12490.92 30.70 55349.10 88888.00 2007-07-23 08:51:26.625 204 12490.95 30.70 55349.12 88888.00 2007-07-23 08:51:26.750 204 12490.98 30.70 55349.12 88888.00 2007-07-23 08:51:26.875 204 12490.92 30.70 55349.07 88888.00 2007-07-23 08:51:27.000 204 12490.92 30.70 55349.03 88888.00 2007-07-23 08:51:27.125 204 12490.90 30.65 55349.05 88888.00 2007-07-23 08:51:27.250 204 12490.83 30.65 55349.07 88888.00 2007-07-23 08:51:27.375 204 12490.88 30.70 55349.10 88888.00 2007-07-23 08:51:27.500 204 12490.90 30.73 55349.10 88888.00 2007-07-23 08:51:27.625 204 12490.92 30.68 55349.07 88888.00 2007-07-23 08:51:27.750 204 12490.90 30.65 55349.07 88888.00 2007-07-23 08:51:27.875 204 12490.85 30.62 55349.05 88888.00 2007-07-23 08:51:28.000 204 12490.85 30.62 55349.05 88888.00 2007-07-23 08:51:28.125 204 12490.95 30.68 55349.10 88888.00 2007-07-23 08:51:28.250 204 12491.00 30.70 55349.07 88888.00 2007-07-23 08:51:28.375 204 12491.02 30.70 55349.07 88888.00 2007-07-23 08:51:28.500 204 12490.98 30.70 55349.10 88888.00 2007-07-23 08:51:28.625 204 12490.90 30.70 55349.10 88888.00 2007-07-23 08:51:28.750 204 12490.88 30.62 55349.07 88888.00 2007-07-23 08:51:28.875 204 12490.92 30.73 55349.10 88888.00 2007-07-23 08:51:29.000 204 12490.92 30.73 55349.10 88888.00 2007-07-23 08:51:29.125 204 12490.92 30.80 55349.12 88888.00 2007-07-23 08:51:29.250 204 12490.85 30.70 55349.07 88888.00 2007-07-23 08:51:29.375 204 12490.85 30.70 55349.07 88888.00 2007-07-23 08:51:29.500 204 12490.85 30.70 55349.10 88888.00 2007-07-23 08:51:29.625 204 12490.85 30.70 55349.07 88888.00 2007-07-23 08:51:29.750 204 12490.88 30.80 55349.07 88888.00 2007-07-23 08:51:29.875 204 12490.92 30.82 55349.10 88888.00 2007-07-23 08:51:30.000 204 12490.90 30.73 55349.10 88888.00 2007-07-23 08:51:30.125 204 12490.90 30.70 55349.10 88888.00 2007-07-23 08:51:30.250 204 12490.88 30.75 55349.10 88888.00 2007-07-23 08:51:30.375 204 12490.90 30.73 55349.10 88888.00 2007-07-23 08:51:30.500 204 12490.88 30.70 55349.10 88888.00 2007-07-23 08:51:30.625 204 12490.88 30.73 55349.10 88888.00 2007-07-23 08:51:30.750 204 12490.83 30.73 55349.05 88888.00 2007-07-23 08:51:30.875 204 12490.85 30.68 55349.05 88888.00 2007-07-23 08:51:31.000 204 12490.80 30.65 55349.07 88888.00 2007-07-23 08:51:31.125 204 12490.77 30.68 55349.10 88888.00 2007-07-23 08:51:31.250 204 12490.67 30.70 55349.07 88888.00 2007-07-23 08:51:31.375 204 12490.70 30.75 55349.07 88888.00 2007-07-23 08:51:31.500 204 12490.75 30.73 55349.07 88888.00 2007-07-23 08:51:31.625 204 12490.85 30.70 55349.07 88888.00 2007-07-23 08:51:31.750 204 12490.83 30.62 55349.05 88888.00 2007-07-23 08:51:31.875 204 12490.77 30.62 55349.05 88888.00 2007-07-23 08:51:32.000 204 12490.85 30.70 55349.07 88888.00 2007-07-23 08:51:32.125 204 12490.88 30.70 55349.12 88888.00 2007-07-23 08:51:32.250 204 12490.88 30.68 55349.10 88888.00 2007-07-23 08:51:32.375 204 12490.85 30.65 55349.07 88888.00 2007-07-23 08:51:32.500 204 12490.80 30.73 55349.07 88888.00 2007-07-23 08:51:32.625 204 12490.85 30.73 55349.05 88888.00 2007-07-23 08:51:32.750 204 12490.88 30.70 55349.05 88888.00 2007-07-23 08:51:32.875 204 12490.80 30.70 55349.03 88888.00 2007-07-23 08:51:33.000 204 12490.77 30.68 55349.00 88888.00 2007-07-23 08:51:33.125 204 12490.77 30.70 55349.00 88888.00 2007-07-23 08:51:33.250 204 12490.73 30.80 55349.05 88888.00 2007-07-23 08:51:33.375 204 12490.80 30.80 55349.05 88888.00 2007-07-23 08:51:33.500 204 12490.77 30.75 55349.03 88888.00 2007-07-23 08:51:33.625 204 12490.67 30.73 55349.03 88888.00 2007-07-23 08:51:33.750 204 12490.70 30.73 55349.05 88888.00 2007-07-23 08:51:33.875 204 12490.73 30.70 55349.05 88888.00 2007-07-23 08:51:34.000 204 12490.70 30.73 55349.05 88888.00 2007-07-23 08:51:34.125 204 12490.73 30.73 55349.07 88888.00 2007-07-23 08:51:34.250 204 12490.77 30.75 55349.03 88888.00 2007-07-23 08:51:34.375 204 12490.73 30.73 55349.00 88888.00 2007-07-23 08:51:34.500 204 12490.70 30.70 55349.00 88888.00 2007-07-23 08:51:34.625 204 12490.65 30.68 55349.00 88888.00 2007-07-23 08:51:34.750 204 12490.73 30.68 55349.00 88888.00 2007-07-23 08:51:34.875 204 12490.75 30.75 55349.00 88888.00 2007-07-23 08:51:35.000 204 12490.77 30.75 55349.03 88888.00 2007-07-23 08:51:35.125 204 12490.73 30.68 55349.03 88888.00 2007-07-23 08:51:35.250 204 12490.65 30.65 55349.03 88888.00 2007-07-23 08:51:35.375 204 12490.75 30.73 55349.03 88888.00 2007-07-23 08:51:35.500 204 12490.73 30.75 55349.05 88888.00 2007-07-23 08:51:35.625 204 12490.73 30.73 55349.07 88888.00 2007-07-23 08:51:35.750 204 12490.70 30.73 55349.10 88888.00 2007-07-23 08:51:35.875 204 12490.70 30.75 55349.05 88888.00 2007-07-23 08:51:36.000 204 12490.67 30.77 55349.05 88888.00 2007-07-23 08:51:36.125 204 12490.70 30.77 55349.05 88888.00 2007-07-23 08:51:36.250 204 12490.67 30.70 55349.07 88888.00 2007-07-23 08:51:36.375 204 12490.73 30.70 55349.05 88888.00 2007-07-23 08:51:36.500 204 12490.77 30.80 55349.07 88888.00 2007-07-23 08:51:36.625 204 12490.77 30.80 55349.05 88888.00 2007-07-23 08:51:36.750 204 12490.77 30.75 55349.03 88888.00 2007-07-23 08:51:36.875 204 12490.80 30.77 55349.05 88888.00 2007-07-23 08:51:37.000 204 12490.83 30.73 55349.03 88888.00 2007-07-23 08:51:37.125 204 12490.77 30.70 55349.03 88888.00 2007-07-23 08:51:37.250 204 12490.75 30.70 55349.03 88888.00 2007-07-23 08:51:37.375 204 12490.73 30.75 55349.05 88888.00 2007-07-23 08:51:37.500 204 12490.77 30.80 55349.05 88888.00 2007-07-23 08:51:37.625 204 12490.80 30.73 55349.05 88888.00 2007-07-23 08:51:37.750 204 12490.75 30.68 55349.05 88888.00 2007-07-23 08:51:37.875 204 12490.67 30.77 55349.10 88888.00 2007-07-23 08:51:38.000 204 12490.75 30.80 55349.12 88888.00 2007-07-23 08:51:38.125 204 12490.83 30.75 55349.10 88888.00 2007-07-23 08:51:38.250 204 12490.75 30.70 55349.03 88888.00 2007-07-23 08:51:38.375 204 12490.73 30.75 55349.03 88888.00 2007-07-23 08:51:38.500 204 12490.75 30.77 55349.03 88888.00 2007-07-23 08:51:38.625 204 12490.73 30.70 55349.05 88888.00 2007-07-23 08:51:38.750 204 12490.77 30.75 55349.05 88888.00 2007-07-23 08:51:38.875 204 12490.80 30.77 55349.05 88888.00 2007-07-23 08:51:39.000 204 12490.75 30.73 55349.03 88888.00 2007-07-23 08:51:39.125 204 12490.65 30.73 55349.05 88888.00 2007-07-23 08:51:39.250 204 12490.62 30.75 55349.05 88888.00 2007-07-23 08:51:39.375 204 12490.70 30.80 55349.05 88888.00 2007-07-23 08:51:39.500 204 12490.73 30.80 55349.05 88888.00 2007-07-23 08:51:39.625 204 12490.73 30.82 55349.07 88888.00 2007-07-23 08:51:39.750 204 12490.73 30.85 55349.07 88888.00 2007-07-23 08:51:39.875 204 12490.75 30.82 55349.05 88888.00 2007-07-23 08:51:40.000 204 12490.75 30.82 55349.03 88888.00 2007-07-23 08:51:40.125 204 12490.70 30.82 55349.00 88888.00 2007-07-23 08:51:40.250 204 12490.67 30.82 55349.03 88888.00 2007-07-23 08:51:40.375 204 12490.77 30.80 55349.03 88888.00 2007-07-23 08:51:40.500 204 12490.77 30.82 55349.03 88888.00 2007-07-23 08:51:40.625 204 12490.75 30.82 55349.05 88888.00 2007-07-23 08:51:40.750 204 12490.73 30.80 55349.05 88888.00 2007-07-23 08:51:40.875 204 12490.67 30.77 55349.05 88888.00 2007-07-23 08:51:41.000 204 12490.65 30.77 55349.05 88888.00 2007-07-23 08:51:41.125 204 12490.65 30.77 55349.05 88888.00 2007-07-23 08:51:41.250 204 12490.60 30.77 55349.03 88888.00 2007-07-23 08:51:41.375 204 12490.58 30.75 55349.00 88888.00 2007-07-23 08:51:41.500 204 12490.58 30.77 55349.03 88888.00 2007-07-23 08:51:41.625 204 12490.60 30.80 55349.03 88888.00 2007-07-23 08:51:41.750 204 12490.60 30.80 55349.03 88888.00 2007-07-23 08:51:41.875 204 12490.58 30.82 55349.00 88888.00 2007-07-23 08:51:42.000 204 12490.60 30.85 55348.97 88888.00 2007-07-23 08:51:42.125 204 12490.62 30.82 55348.97 88888.00 2007-07-23 08:51:42.250 204 12490.70 30.85 55349.00 88888.00 2007-07-23 08:51:42.375 204 12490.70 30.85 55348.97 88888.00 2007-07-23 08:51:42.500 204 12490.55 30.80 55349.00 88888.00 2007-07-23 08:51:42.625 204 12490.58 30.82 55349.03 88888.00 2007-07-23 08:51:42.750 204 12490.65 30.85 55349.03 88888.00 2007-07-23 08:51:42.875 204 12490.70 30.82 55349.00 88888.00 2007-07-23 08:51:43.000 204 12490.65 30.82 55349.00 88888.00 2007-07-23 08:51:43.125 204 12490.65 30.88 55349.03 88888.00 2007-07-23 08:51:43.250 204 12490.58 30.90 55349.03 88888.00 2007-07-23 08:51:43.375 204 12490.62 30.85 55348.97 88888.00 2007-07-23 08:51:43.500 204 12490.62 30.82 55348.95 88888.00 2007-07-23 08:51:43.625 204 12490.62 30.82 55348.97 88888.00 2007-07-23 08:51:43.750 204 12490.60 30.80 55349.03 88888.00 2007-07-23 08:51:43.875 204 12490.60 30.82 55349.05 88888.00 2007-07-23 08:51:44.000 204 12490.62 30.85 55349.03 88888.00 2007-07-23 08:51:44.125 204 12490.60 30.88 55349.05 88888.00 2007-07-23 08:51:44.250 204 12490.67 30.88 55349.07 88888.00 2007-07-23 08:51:44.375 204 12490.80 30.93 55349.07 88888.00 2007-07-23 08:51:44.500 204 12490.83 30.93 55349.07 88888.00 2007-07-23 08:51:44.625 204 12490.77 30.93 55349.07 88888.00 2007-07-23 08:51:44.750 204 12490.73 30.90 55349.03 88888.00 2007-07-23 08:51:44.875 204 12490.67 30.85 55349.03 88888.00 2007-07-23 08:51:45.000 204 12490.67 30.85 55349.00 88888.00 2007-07-23 08:51:45.125 204 12490.62 30.85 55349.00 88888.00 2007-07-23 08:51:45.250 204 12490.60 30.88 55348.97 88888.00 2007-07-23 08:51:45.375 204 12490.62 30.88 55349.03 88888.00 2007-07-23 08:51:45.500 204 12490.65 30.88 55349.03 88888.00 2007-07-23 08:51:45.625 204 12490.65 30.82 55349.00 88888.00 2007-07-23 08:51:45.750 204 12490.67 30.90 55349.03 88888.00 2007-07-23 08:51:45.875 204 12490.70 30.93 55349.03 88888.00 2007-07-23 08:51:46.000 204 12490.75 30.95 55349.00 88888.00 2007-07-23 08:51:46.125 204 12490.80 30.95 55349.00 88888.00 2007-07-23 08:51:46.250 204 12490.70 30.98 55349.03 88888.00 2007-07-23 08:51:46.375 204 12490.65 30.88 55349.03 88888.00 2007-07-23 08:51:46.500 204 12490.67 30.88 55349.03 88888.00 2007-07-23 08:51:46.625 204 12490.75 30.90 55349.03 88888.00 2007-07-23 08:51:46.750 204 12490.80 30.90 55349.03 88888.00 2007-07-23 08:51:46.875 204 12490.80 30.90 55349.05 88888.00 2007-07-23 08:51:47.000 204 12490.73 30.93 55349.03 88888.00 2007-07-23 08:51:47.125 204 12490.65 30.90 55349.05 88888.00 2007-07-23 08:51:47.250 204 12490.67 30.95 55349.03 88888.00 2007-07-23 08:51:47.375 204 12490.70 30.98 55349.03 88888.00 2007-07-23 08:51:47.500 204 12490.75 30.95 55349.05 88888.00 2007-07-23 08:51:47.625 204 12490.75 30.98 55349.03 88888.00 2007-07-23 08:51:47.750 204 12490.70 30.95 55349.05 88888.00 2007-07-23 08:51:47.875 204 12490.65 30.95 55349.00 88888.00 2007-07-23 08:51:48.000 204 12490.60 30.93 55349.00 88888.00 2007-07-23 08:51:48.125 204 12490.58 30.90 55349.03 88888.00 2007-07-23 08:51:48.250 204 12490.45 30.93 55349.03 88888.00 2007-07-23 08:51:48.375 204 12490.50 30.93 55349.03 88888.00 2007-07-23 08:51:48.500 204 12490.55 30.98 55349.05 88888.00 2007-07-23 08:51:48.625 204 12490.55 31.00 55349.03 88888.00 2007-07-23 08:51:48.750 204 12490.58 30.98 55349.00 88888.00 2007-07-23 08:51:48.875 204 12490.55 30.95 55349.00 88888.00 2007-07-23 08:51:49.000 204 12490.50 30.95 55349.03 88888.00 2007-07-23 08:51:49.125 204 12490.50 30.90 55349.03 88888.00 2007-07-23 08:51:49.250 204 12490.45 30.90 55349.00 88888.00 2007-07-23 08:51:49.375 204 12490.52 30.95 55349.03 88888.00 2007-07-23 08:51:49.500 204 12490.58 31.05 55349.05 88888.00 2007-07-23 08:51:49.625 204 12490.58 31.05 55349.05 88888.00 2007-07-23 08:51:49.750 204 12490.58 31.00 55349.05 88888.00 2007-07-23 08:51:49.875 204 12490.52 30.95 55349.05 88888.00 2007-07-23 08:51:50.000 204 12490.50 30.95 55349.00 88888.00 2007-07-23 08:51:50.125 204 12490.55 30.98 55349.00 88888.00 2007-07-23 08:51:50.250 204 12490.52 30.93 55349.03 88888.00 2007-07-23 08:51:50.375 204 12490.55 30.93 55349.00 88888.00 2007-07-23 08:51:50.500 204 12490.58 31.00 55348.97 88888.00 2007-07-23 08:51:50.625 204 12490.62 31.00 55348.97 88888.00 2007-07-23 08:51:50.750 204 12490.60 31.00 55348.97 88888.00 2007-07-23 08:51:50.875 204 12490.60 30.98 55348.95 88888.00 2007-07-23 08:51:51.000 204 12490.60 30.98 55348.97 88888.00 2007-07-23 08:51:51.125 204 12490.65 31.02 55349.03 88888.00 2007-07-23 08:51:51.250 204 12490.60 30.98 55348.97 88888.00 2007-07-23 08:51:51.375 204 12490.62 30.95 55348.95 88888.00 2007-07-23 08:51:51.500 204 12490.60 30.95 55348.95 88888.00 2007-07-23 08:51:51.625 204 12490.50 30.98 55348.97 88888.00 2007-07-23 08:51:51.750 204 12490.42 30.95 55348.97 88888.00 2007-07-23 08:51:51.875 204 12490.48 31.00 55348.97 88888.00 2007-07-23 08:51:52.000 204 12490.58 31.00 55348.97 88888.00 2007-07-23 08:51:52.125 204 12490.62 31.00 55348.97 88888.00 2007-07-23 08:51:52.250 204 12490.58 30.98 55348.97 88888.00 2007-07-23 08:51:52.375 204 12490.58 30.95 55349.00 88888.00 2007-07-23 08:51:52.500 204 12490.55 30.98 55349.00 88888.00 2007-07-23 08:51:52.625 204 12490.58 31.00 55349.03 88888.00 2007-07-23 08:51:52.750 204 12490.55 30.98 55349.03 88888.00 2007-07-23 08:51:52.875 204 12490.48 30.98 55349.00 88888.00 2007-07-23 08:51:53.000 204 12490.52 31.05 55349.00 88888.00 2007-07-23 08:51:53.125 204 12490.58 31.05 55349.00 88888.00 2007-07-23 08:51:53.250 204 12490.55 30.98 55348.97 88888.00 2007-07-23 08:51:53.375 204 12490.58 31.00 55348.93 88888.00 2007-07-23 08:51:53.500 204 12490.52 31.02 55348.97 88888.00 2007-07-23 08:51:53.625 204 12490.48 30.98 55348.97 88888.00 2007-07-23 08:51:53.750 204 12490.48 31.02 55348.97 88888.00 2007-07-23 08:51:53.875 204 12490.58 31.10 55348.97 88888.00 2007-07-23 08:51:54.000 204 12490.60 31.07 55348.97 88888.00 2007-07-23 08:51:54.125 204 12490.60 31.10 55349.03 88888.00 2007-07-23 08:51:54.250 204 12490.55 31.10 55349.00 88888.00 2007-07-23 08:51:54.375 204 12490.45 31.10 55348.97 88888.00 2007-07-23 08:51:54.500 204 12490.50 31.12 55348.97 88888.00 2007-07-23 08:51:54.625 204 12490.55 31.15 55349.00 88888.00 2007-07-23 08:51:54.750 204 12490.55 31.07 55349.00 88888.00 2007-07-23 08:51:54.875 204 12490.60 31.05 55348.97 88888.00 2007-07-23 08:51:55.000 204 12490.55 31.05 55348.95 88888.00 2007-07-23 08:51:55.125 204 12490.52 31.10 55348.95 88888.00 2007-07-23 08:51:55.250 204 12490.45 31.07 55348.97 88888.00 2007-07-23 08:51:55.375 204 12490.48 31.05 55348.97 88888.00 2007-07-23 08:51:55.500 204 12490.50 31.10 55349.00 88888.00 2007-07-23 08:51:55.625 204 12490.55 31.12 55348.97 88888.00 2007-07-23 08:51:55.750 204 12490.58 31.12 55349.00 88888.00 2007-07-23 08:51:55.875 204 12490.58 31.05 55348.97 88888.00 2007-07-23 08:51:56.000 204 12490.58 31.10 55348.97 88888.00 2007-07-23 08:51:56.125 204 12490.65 31.18 55349.03 88888.00 2007-07-23 08:51:56.250 204 12490.60 31.12 55349.00 88888.00 2007-07-23 08:51:56.375 204 12490.55 31.10 55348.97 88888.00 2007-07-23 08:51:56.500 204 12490.58 31.07 55348.97 88888.00 2007-07-23 08:51:56.625 204 12490.65 31.07 55348.97 88888.00 2007-07-23 08:51:56.750 204 12490.65 31.10 55349.00 88888.00 2007-07-23 08:51:56.875 204 12490.58 31.10 55349.03 88888.00 2007-07-23 08:51:57.000 204 12490.50 31.12 55348.97 88888.00 2007-07-23 08:51:57.125 204 12490.50 31.10 55348.97 88888.00 2007-07-23 08:51:57.250 204 12490.50 31.07 55348.97 88888.00 2007-07-23 08:51:57.375 204 12490.60 31.10 55348.97 88888.00 2007-07-23 08:51:57.500 204 12490.62 31.12 55348.97 88888.00 2007-07-23 08:51:57.625 204 12490.58 31.12 55348.95 88888.00 2007-07-23 08:51:57.750 204 12490.50 31.12 55348.97 88888.00 2007-07-23 08:51:57.875 204 12490.58 31.12 55349.00 88888.00 2007-07-23 08:51:58.000 204 12490.60 31.10 55348.97 88888.00 2007-07-23 08:51:58.125 204 12490.58 31.10 55349.00 88888.00 2007-07-23 08:51:58.250 204 12490.55 31.15 55349.05 88888.00 2007-07-23 08:51:58.375 204 12490.62 31.15 55349.05 88888.00 2007-07-23 08:51:58.500 204 12490.55 31.15 55349.03 88888.00 2007-07-23 08:51:58.625 204 12490.52 31.12 55349.00 88888.00 2007-07-23 08:51:58.750 204 12490.60 31.15 55349.00 88888.00 2007-07-23 08:51:58.875 204 12490.60 31.18 55349.03 88888.00 2007-07-23 08:51:59.000 204 12490.52 31.18 55349.05 88888.00 2007-07-23 08:51:59.125 204 12490.55 31.20 55349.05 88888.00 2007-07-23 08:51:59.250 204 12490.52 31.15 55349.03 88888.00 2007-07-23 08:51:59.375 204 12490.52 31.10 55349.00 88888.00 2007-07-23 08:51:59.500 204 12490.55 31.07 55348.97 88888.00 2007-07-23 08:51:59.625 204 12490.67 31.12 55349.03 88888.00 2007-07-23 08:51:59.750 204 12490.67 31.15 55349.03 88888.00 2007-07-23 08:51:59.875 204 12490.60 31.12 55348.95 88888.00 2007-07-23 08:52:00.000 204 12490.58 31.15 55348.97 88888.00 2007-07-23 08:52:00.125 204 12490.62 31.15 55349.00 88888.00 2007-07-23 08:52:00.250 204 12490.60 31.15 55349.03 88888.00 2007-07-23 08:52:00.375 204 12490.55 31.15 55349.00 88888.00 2007-07-23 08:52:00.500 204 12490.50 31.12 55349.00 88888.00 2007-07-23 08:52:00.625 204 12490.55 31.23 55349.05 88888.00 2007-07-23 08:52:00.750 204 12490.58 31.23 55349.05 88888.00 2007-07-23 08:52:00.875 204 12490.60 31.12 55349.00 88888.00 2007-07-23 08:52:01.000 204 12490.55 31.15 55349.00 88888.00 2007-07-23 08:52:01.125 204 12490.55 31.12 55349.00 88888.00 2007-07-23 08:52:01.250 204 12490.62 31.15 55349.00 88888.00 2007-07-23 08:52:01.375 204 12490.65 31.20 55348.97 88888.00 2007-07-23 08:52:01.500 204 12490.58 31.15 55349.00 88888.00 2007-07-23 08:52:01.625 204 12490.55 31.12 55349.03 88888.00 2007-07-23 08:52:01.750 204 12490.55 31.12 55349.00 88888.00 2007-07-23 08:52:01.875 204 12490.60 31.12 55349.00 88888.00 2007-07-23 08:52:02.000 204 12490.62 31.15 55349.00 88888.00 2007-07-23 08:52:02.125 204 12490.62 31.15 55349.00 88888.00 2007-07-23 08:52:02.250 204 12490.55 31.10 55349.03 88888.00 2007-07-23 08:52:02.375 204 12490.60 31.10 55349.03 88888.00 2007-07-23 08:52:02.500 204 12490.60 31.12 55349.03 88888.00 2007-07-23 08:52:02.625 204 12490.55 31.15 55349.00 88888.00 2007-07-23 08:52:02.750 204 12490.55 31.12 55349.00 88888.00 2007-07-23 08:52:02.875 204 12490.58 31.10 55348.97 88888.00 2007-07-23 08:52:03.000 204 12490.55 31.15 55348.97 88888.00 2007-07-23 08:52:03.125 204 12490.50 31.15 55348.97 88888.00 2007-07-23 08:52:03.250 204 12490.48 31.15 55349.00 88888.00 2007-07-23 08:52:03.375 204 12490.55 31.20 55349.00 88888.00 2007-07-23 08:52:03.500 204 12490.55 31.20 55349.00 88888.00 2007-07-23 08:52:03.625 204 12490.52 31.15 55348.97 88888.00 2007-07-23 08:52:03.750 204 12490.50 31.18 55348.95 88888.00 2007-07-23 08:52:03.875 204 12490.52 31.18 55348.95 88888.00 2007-07-23 08:52:04.000 204 12490.52 31.20 55348.95 88888.00 2007-07-23 08:52:04.125 204 12490.48 31.20 55348.97 88888.00 2007-07-23 08:52:04.250 204 12490.38 31.12 55348.97 88888.00 2007-07-23 08:52:04.375 204 12490.42 31.15 55349.00 88888.00 2007-07-23 08:52:04.500 204 12490.48 31.23 55348.97 88888.00 2007-07-23 08:52:04.625 204 12490.45 31.23 55348.97 88888.00 2007-07-23 08:52:04.750 204 12490.45 31.20 55348.95 88888.00 2007-07-23 08:52:04.875 204 12490.48 31.20 55348.97 88888.00 2007-07-23 08:52:05.000 204 12490.48 31.23 55349.00 88888.00 2007-07-23 08:52:05.125 204 12490.45 31.25 55349.00 88888.00 2007-07-23 08:52:05.250 204 12490.45 31.23 55348.97 88888.00 2007-07-23 08:52:05.375 204 12490.52 31.20 55348.95 88888.00 2007-07-23 08:52:05.500 204 12490.48 31.12 55348.95 88888.00 2007-07-23 08:52:05.625 204 12490.48 31.12 55348.97 88888.00 2007-07-23 08:52:05.750 204 12490.45 31.15 55349.00 88888.00 2007-07-23 08:52:05.875 204 12490.48 31.18 55348.97 88888.00 2007-07-23 08:52:06.000 204 12490.48 31.18 55348.95 88888.00 2007-07-23 08:52:06.125 204 12490.48 31.15 55348.95 88888.00 2007-07-23 08:52:06.250 204 12490.50 31.18 55348.97 88888.00 2007-07-23 08:52:06.375 204 12490.50 31.20 55348.97 88888.00 2007-07-23 08:52:06.500 204 12490.48 31.18 55348.97 88888.00 2007-07-23 08:52:06.625 204 12490.50 31.18 55349.00 88888.00 2007-07-23 08:52:06.750 204 12490.50 31.20 55349.03 88888.00 2007-07-23 08:52:06.875 204 12490.48 31.15 55349.00 88888.00 2007-07-23 08:52:07.000 204 12490.48 31.18 55348.95 88888.00 2007-07-23 08:52:07.125 204 12490.55 31.18 55348.97 88888.00 2007-07-23 08:52:07.250 204 12490.58 31.18 55348.95 88888.00 2007-07-23 08:52:07.375 204 12490.60 31.18 55348.97 88888.00 2007-07-23 08:52:07.500 204 12490.50 31.20 55348.97 88888.00 2007-07-23 08:52:07.625 204 12490.42 31.20 55349.00 88888.00 2007-07-23 08:52:07.750 204 12490.50 31.15 55348.97 88888.00 2007-07-23 08:52:07.875 204 12490.50 31.18 55348.97 88888.00 2007-07-23 08:52:08.000 204 12490.45 31.20 55348.95 88888.00 2007-07-23 08:52:08.125 204 12490.42 31.23 55348.93 88888.00 2007-07-23 08:52:08.250 204 12490.42 31.18 55348.93 88888.00 2007-07-23 08:52:08.375 204 12490.52 31.20 55348.95 88888.00 2007-07-23 08:52:08.500 204 12490.52 31.23 55348.97 88888.00 2007-07-23 08:52:08.625 204 12490.60 31.27 55348.97 88888.00 2007-07-23 08:52:08.750 204 12490.58 31.23 55348.97 88888.00 2007-07-23 08:52:08.875 204 12490.55 31.20 55349.00 88888.00 2007-07-23 08:52:09.000 204 12490.50 31.20 55348.97 88888.00 2007-07-23 08:52:09.125 204 12490.48 31.20 55348.95 88888.00 2007-07-23 08:52:09.250 204 12490.45 31.20 55348.95 88888.00 2007-07-23 08:52:09.375 204 12490.60 31.20 55348.95 88888.00 2007-07-23 08:52:09.500 204 12490.67 31.20 55348.93 88888.00 2007-07-23 08:52:09.625 204 12490.58 31.20 55348.93 88888.00 2007-07-23 08:52:09.750 204 12490.48 31.20 55348.93 88888.00 2007-07-23 08:52:09.875 204 12490.42 31.20 55348.93 88888.00 2007-07-23 08:52:10.000 204 12490.40 31.20 55348.95 88888.00 2007-07-23 08:52:10.125 204 12490.40 31.18 55348.93 88888.00 2007-07-23 08:52:10.250 204 12490.40 31.18 55348.95 88888.00 2007-07-23 08:52:10.375 204 12490.42 31.18 55348.95 88888.00 2007-07-23 08:52:10.500 204 12490.48 31.23 55348.97 88888.00 2007-07-23 08:52:10.625 204 12490.58 31.25 55348.97 88888.00 2007-07-23 08:52:10.750 204 12490.50 31.27 55348.97 88888.00 2007-07-23 08:52:10.875 204 12490.45 31.23 55348.95 88888.00 2007-07-23 08:52:11.000 204 12490.38 31.20 55348.97 88888.00 2007-07-23 08:52:11.125 204 12490.40 31.27 55349.03 88888.00 2007-07-23 08:52:11.250 204 12490.40 31.23 55348.97 88888.00 2007-07-23 08:52:11.375 204 12490.48 31.23 55348.97 88888.00 2007-07-23 08:52:11.500 204 12490.45 31.25 55349.00 88888.00 2007-07-23 08:52:11.625 204 12490.45 31.25 55349.00 88888.00 2007-07-23 08:52:11.750 204 12490.52 31.25 55349.03 88888.00 2007-07-23 08:52:11.875 204 12490.55 31.25 55349.00 88888.00 2007-07-23 08:52:12.000 204 12490.55 31.23 55348.97 88888.00 2007-07-23 08:52:12.125 204 12490.50 31.25 55349.00 88888.00 2007-07-23 08:52:12.250 204 12490.48 31.30 55349.03 88888.00 2007-07-23 08:52:12.375 204 12490.48 31.30 55349.00 88888.00 2007-07-23 08:52:12.500 204 12490.52 31.30 55348.95 88888.00 2007-07-23 08:52:12.625 204 12490.50 31.27 55348.93 88888.00 2007-07-23 08:52:12.750 204 12490.45 31.23 55348.93 88888.00 2007-07-23 08:52:12.875 204 12490.45 31.25 55348.95 88888.00 2007-07-23 08:52:13.000 204 12490.50 31.25 55348.95 88888.00 2007-07-23 08:52:13.125 204 12490.52 31.25 55348.97 88888.00 2007-07-23 08:52:13.250 204 12490.42 31.20 55348.93 88888.00 2007-07-23 08:52:13.375 204 12490.45 31.23 55348.93 88888.00 2007-07-23 08:52:13.500 204 12490.48 31.23 55348.90 88888.00 2007-07-23 08:52:13.625 204 12490.48 31.20 55348.93 88888.00 2007-07-23 08:52:13.750 204 12490.45 31.23 55348.97 88888.00 2007-07-23 08:52:13.875 204 12490.48 31.18 55348.95 88888.00 2007-07-23 08:52:14.000 204 12490.50 31.20 55348.93 88888.00 2007-07-23 08:52:14.125 204 12490.45 31.25 55348.93 88888.00 2007-07-23 08:52:14.250 204 12490.33 31.18 55348.93 88888.00 2007-07-23 08:52:14.375 204 12490.38 31.20 55348.95 88888.00 2007-07-23 08:52:14.500 204 12490.45 31.25 55348.95 88888.00 2007-07-23 08:52:14.625 204 12490.48 31.30 55348.95 88888.00 2007-07-23 08:52:14.750 204 12490.42 31.30 55348.95 88888.00 2007-07-23 08:52:14.875 204 12490.40 31.25 55349.00 88888.00 2007-07-23 08:52:15.000 204 12490.42 31.23 55349.00 88888.00 2007-07-23 08:52:15.125 204 12490.40 31.23 55348.95 88888.00 2007-07-23 08:52:15.250 204 12490.38 31.23 55348.97 88888.00 2007-07-23 08:52:15.375 204 12490.40 31.25 55348.97 88888.00 2007-07-23 08:52:15.500 204 12490.45 31.25 55348.95 88888.00 2007-07-23 08:52:15.625 204 12490.48 31.25 55348.97 88888.00 2007-07-23 08:52:15.750 204 12490.42 31.23 55348.95 88888.00 2007-07-23 08:52:15.875 204 12490.38 31.25 55348.95 88888.00 2007-07-23 08:52:16.000 204 12490.38 31.27 55348.97 88888.00 2007-07-23 08:52:16.125 204 12490.38 31.23 55349.00 88888.00 2007-07-23 08:52:16.250 204 12490.42 31.27 55349.00 88888.00 2007-07-23 08:52:16.375 204 12490.45 31.32 55348.97 88888.00 2007-07-23 08:52:16.500 204 12490.35 31.38 55348.97 88888.00 2007-07-23 08:52:16.625 204 12490.33 31.32 55349.00 88888.00 2007-07-23 08:52:16.750 204 12490.33 31.30 55348.95 88888.00 2007-07-23 08:52:16.875 204 12490.38 31.27 55348.95 88888.00 2007-07-23 08:52:17.000 204 12490.38 31.27 55348.97 88888.00 2007-07-23 08:52:17.125 204 12490.38 31.25 55349.00 88888.00 2007-07-23 08:52:17.250 204 12490.35 31.20 55349.00 88888.00 2007-07-23 08:52:17.375 204 12490.40 31.25 55348.95 88888.00 2007-07-23 08:52:17.500 204 12490.48 31.30 55349.03 88888.00 2007-07-23 08:52:17.625 204 12490.50 31.27 55349.03 88888.00 2007-07-23 08:52:17.750 204 12490.40 31.23 55349.03 88888.00 2007-07-23 08:52:17.875 204 12490.40 31.27 55349.00 88888.00 2007-07-23 08:52:18.000 204 12490.45 31.32 55349.03 88888.00 2007-07-23 08:52:18.125 204 12490.40 31.30 55349.03 88888.00 2007-07-23 08:52:18.250 204 12490.40 31.30 55349.05 88888.00 2007-07-23 08:52:18.375 204 12490.38 31.32 55349.03 88888.00 2007-07-23 08:52:18.500 204 12490.38 31.35 55349.03 88888.00 2007-07-23 08:52:18.625 204 12490.45 31.32 55349.00 88888.00 2007-07-23 08:52:18.750 204 12490.45 31.35 55348.97 88888.00 2007-07-23 08:52:18.875 204 12490.38 31.27 55348.97 88888.00 2007-07-23 08:52:19.000 204 12490.35 31.25 55348.97 88888.00 2007-07-23 08:52:19.125 204 12490.40 31.25 55348.95 88888.00 2007-07-23 08:52:19.250 204 12490.45 31.25 55348.95 88888.00 2007-07-23 08:52:19.375 204 12490.50 31.32 55348.95 88888.00 2007-07-23 08:52:19.500 204 12490.52 31.32 55348.95 88888.00 2007-07-23 08:52:19.625 204 12490.52 31.27 55348.95 88888.00 2007-07-23 08:52:19.750 204 12490.50 31.27 55349.00 88888.00 2007-07-23 08:52:19.875 204 12490.42 31.27 55349.03 88888.00 2007-07-23 08:52:20.000 204 12490.38 31.32 55349.03 88888.00 2007-07-23 08:52:20.125 204 12490.40 31.32 55349.03 88888.00 2007-07-23 08:52:20.250 204 12490.38 31.32 55349.00 88888.00 2007-07-23 08:52:20.375 204 12490.38 31.32 55349.00 88888.00 2007-07-23 08:52:20.500 204 12490.38 31.32 55349.03 88888.00 2007-07-23 08:52:20.625 204 12490.38 31.27 55349.05 88888.00 2007-07-23 08:52:20.750 204 12490.35 31.25 55349.03 88888.00 2007-07-23 08:52:20.875 204 12490.35 31.27 55349.03 88888.00 2007-07-23 08:52:21.000 204 12490.30 31.25 55349.03 88888.00 2007-07-23 08:52:21.125 204 12490.30 31.30 55349.05 88888.00 2007-07-23 08:52:21.250 204 12490.33 31.32 55349.07 88888.00 2007-07-23 08:52:21.375 204 12490.42 31.38 55349.05 88888.00 2007-07-23 08:52:21.500 204 12490.45 31.35 55349.05 88888.00 2007-07-23 08:52:21.625 204 12490.40 31.30 55349.03 88888.00 2007-07-23 08:52:21.750 204 12490.38 31.35 55349.03 88888.00 2007-07-23 08:52:21.875 204 12490.33 31.40 55349.03 88888.00 2007-07-23 08:52:22.000 204 12490.27 31.35 55349.00 88888.00 2007-07-23 08:52:22.125 204 12490.23 31.25 55349.00 88888.00 2007-07-23 08:52:22.250 204 12490.23 31.27 55349.03 88888.00 2007-07-23 08:52:22.375 204 12490.33 31.35 55349.03 88888.00 2007-07-23 08:52:22.500 204 12490.33 31.38 55349.03 88888.00 2007-07-23 08:52:22.625 204 12490.23 31.35 55349.00 88888.00 2007-07-23 08:52:22.750 204 12490.23 31.35 55349.00 88888.00 2007-07-23 08:52:22.875 204 12490.23 31.35 55349.03 88888.00 2007-07-23 08:52:23.000 204 12490.23 31.35 55349.05 88888.00 2007-07-23 08:52:23.125 204 12490.33 31.38 55349.05 88888.00 2007-07-23 08:52:23.250 204 12490.33 31.32 55349.05 88888.00 2007-07-23 08:52:23.375 204 12490.33 31.38 55349.05 88888.00 2007-07-23 08:52:23.500 204 12490.33 31.35 55349.05 88888.00 2007-07-23 08:52:23.625 204 12490.25 31.30 55349.03 88888.00 2007-07-23 08:52:23.750 204 12490.20 31.32 55349.05 88888.00 2007-07-23 08:52:23.875 204 12490.20 31.35 55349.05 88888.00 2007-07-23 08:52:24.000 204 12490.20 31.35 55349.03 88888.00 2007-07-23 08:52:24.125 204 12490.20 31.35 55349.05 88888.00 2007-07-23 08:52:24.250 204 12490.17 31.32 55349.07 88888.00 2007-07-23 08:52:24.375 204 12490.23 31.32 55349.10 88888.00 2007-07-23 08:52:24.500 204 12490.20 31.35 55349.07 88888.00 2007-07-23 08:52:24.625 204 12490.20 31.43 55349.07 88888.00 2007-07-23 08:52:24.750 204 12490.20 31.45 55349.05 88888.00 2007-07-23 08:52:24.875 204 12490.20 31.45 55349.05 88888.00 2007-07-23 08:52:25.000 204 12490.15 31.35 55349.05 88888.00 2007-07-23 08:52:25.125 204 12490.05 31.35 55349.00 88888.00 2007-07-23 08:52:25.250 204 12490.05 31.40 55349.00 88888.00 2007-07-23 08:52:25.375 204 12490.08 31.45 55349.00 88888.00 2007-07-23 08:52:25.500 204 12490.02 31.45 55349.05 88888.00 2007-07-23 08:52:25.625 204 12490.05 31.43 55349.10 88888.00 2007-07-23 08:52:25.750 204 12490.15 31.40 55349.07 88888.00 2007-07-23 08:52:25.875 204 12490.15 31.35 55349.03 88888.00 2007-07-23 08:52:26.000 204 12490.15 31.38 55349.03 88888.00 2007-07-23 08:52:26.125 204 12490.10 31.38 55349.03 88888.00 2007-07-23 08:52:26.250 204 12490.08 31.40 55349.03 88888.00 2007-07-23 08:52:26.375 204 12490.15 31.38 55349.03 88888.00 2007-07-23 08:52:26.500 204 12490.15 31.32 55349.05 88888.00 2007-07-23 08:52:26.625 204 12490.17 31.38 55349.03 88888.00 2007-07-23 08:52:26.750 204 12490.20 31.38 55349.03 88888.00 2007-07-23 08:52:26.875 204 12490.12 31.40 55349.03 88888.00 2007-07-23 08:52:27.000 204 12490.08 31.43 55349.03 88888.00 2007-07-23 08:52:27.125 204 12490.10 31.43 55349.03 88888.00 2007-07-23 08:52:27.250 204 12490.12 31.43 55349.03 88888.00 2007-07-23 08:52:27.375 204 12490.23 31.48 55349.05 88888.00 2007-07-23 08:52:27.500 204 12490.25 31.45 55349.05 88888.00 2007-07-23 08:52:27.625 204 12490.15 31.40 55349.03 88888.00 2007-07-23 08:52:27.750 204 12490.12 31.40 55349.00 88888.00 2007-07-23 08:52:27.875 204 12490.08 31.45 55349.03 88888.00 2007-07-23 08:52:28.000 204 12490.10 31.43 55349.03 88888.00 2007-07-23 08:52:28.125 204 12490.08 31.40 55349.00 88888.00 2007-07-23 08:52:28.250 204 12490.00 31.43 55349.05 88888.00 2007-07-23 08:52:28.375 204 12490.08 31.45 55349.05 88888.00 2007-07-23 08:52:28.500 204 12490.10 31.45 55349.05 88888.00 2007-07-23 08:52:28.625 204 12490.08 31.45 55349.05 88888.00 2007-07-23 08:52:28.750 204 12490.02 31.50 55349.03 88888.00 2007-07-23 08:52:28.875 204 12490.00 31.48 55349.03 88888.00 2007-07-23 08:52:29.000 204 12490.02 31.50 55349.05 88888.00 2007-07-23 08:52:29.125 204 12489.98 31.50 55349.05 88888.00 2007-07-23 08:52:29.250 204 12489.88 31.45 55349.05 88888.00 2007-07-23 08:52:29.375 204 12489.98 31.50 55349.07 88888.00 2007-07-23 08:52:29.500 204 12490.00 31.57 55349.07 88888.00 2007-07-23 08:52:29.625 204 12490.05 31.57 55349.05 88888.00 2007-07-23 08:52:29.750 204 12489.95 31.52 55349.03 88888.00 2007-07-23 08:52:29.875 204 12489.98 31.55 55349.05 88888.00 2007-07-23 08:52:30.000 204 12490.00 31.57 55349.07 88888.00 2007-07-23 08:52:30.125 204 12489.98 31.50 55349.05 88888.00 2007-07-23 08:52:30.250 204 12489.90 31.43 55349.05 88888.00 2007-07-23 08:52:30.375 204 12489.90 31.43 55349.05 88888.00 2007-07-23 08:52:30.500 204 12489.95 31.45 55349.05 88888.00 2007-07-23 08:52:30.625 204 12490.05 31.52 55349.05 88888.00 2007-07-23 08:52:30.750 204 12490.10 31.50 55349.00 88888.00 2007-07-23 08:52:30.875 204 12490.10 31.50 55349.03 88888.00 2007-07-23 08:52:31.000 204 12489.98 31.50 55349.03 88888.00 2007-07-23 08:52:31.125 204 12489.90 31.52 55349.05 88888.00 2007-07-23 08:52:31.250 204 12489.88 31.48 55349.05 88888.00 2007-07-23 08:52:31.375 204 12489.92 31.52 55349.03 88888.00 2007-07-23 08:52:31.500 204 12489.98 31.55 55349.05 88888.00 2007-07-23 08:52:31.625 204 12490.02 31.55 55349.05 88888.00 2007-07-23 08:52:31.750 204 12490.00 31.52 55349.05 88888.00 2007-07-23 08:52:31.875 204 12489.98 31.55 55349.05 88888.00 2007-07-23 08:52:32.000 204 12489.98 31.55 55349.03 88888.00 2007-07-23 08:52:32.125 204 12489.98 31.50 55349.03 88888.00 2007-07-23 08:52:32.250 204 12489.98 31.55 55349.03 88888.00 2007-07-23 08:52:32.375 204 12489.98 31.52 55349.00 88888.00 2007-07-23 08:52:32.500 204 12490.00 31.52 55349.03 88888.00 2007-07-23 08:52:32.625 204 12490.02 31.55 55349.03 88888.00 2007-07-23 08:52:32.750 204 12490.02 31.55 55348.97 88888.00 2007-07-23 08:52:32.875 204 12490.00 31.50 55348.97 88888.00 2007-07-23 08:52:33.000 204 12489.98 31.52 55349.03 88888.00 2007-07-23 08:52:33.125 204 12490.05 31.62 55349.07 88888.00 2007-07-23 08:52:33.250 204 12489.98 31.57 55349.03 88888.00 2007-07-23 08:52:33.375 204 12489.95 31.57 55349.00 88888.00 2007-07-23 08:52:33.500 204 12489.92 31.57 55349.03 88888.00 2007-07-23 08:52:33.625 204 12489.95 31.60 55349.03 88888.00 2007-07-23 08:52:33.750 204 12489.90 31.57 55349.05 88888.00 2007-07-23 08:52:33.875 204 12489.95 31.62 55349.05 88888.00 2007-07-23 08:52:34.000 204 12490.00 31.65 55349.07 88888.00 2007-07-23 08:52:34.125 204 12489.95 31.62 55349.05 88888.00 2007-07-23 08:52:34.250 204 12489.98 31.57 55349.03 88888.00 2007-07-23 08:52:34.375 204 12489.98 31.52 55349.00 88888.00 2007-07-23 08:52:34.500 204 12489.98 31.50 55349.05 88888.00 2007-07-23 08:52:34.625 204 12489.90 31.57 55349.07 88888.00 2007-07-23 08:52:34.750 204 12489.90 31.62 55349.07 88888.00 2007-07-23 08:52:34.875 204 12489.98 31.68 55349.05 88888.00 2007-07-23 08:52:35.000 204 12489.98 31.65 55349.05 88888.00 2007-07-23 08:52:35.125 204 12489.98 31.62 55349.05 88888.00 2007-07-23 08:52:35.250 204 12489.88 31.60 55349.07 88888.00 2007-07-23 08:52:35.375 204 12489.88 31.60 55349.05 88888.00 2007-07-23 08:52:35.500 204 12489.85 31.65 55349.03 88888.00 2007-07-23 08:52:35.625 204 12489.80 31.60 55349.00 88888.00 2007-07-23 08:52:35.750 204 12489.77 31.55 55349.00 88888.00 2007-07-23 08:52:35.875 204 12489.92 31.60 55349.05 88888.00 2007-07-23 08:52:36.000 204 12489.98 31.62 55349.05 88888.00 2007-07-23 08:52:36.125 204 12489.98 31.68 55349.07 88888.00 2007-07-23 08:52:36.250 204 12489.95 31.65 55349.07 88888.00 2007-07-23 08:52:36.375 204 12490.00 31.62 55349.07 88888.00 2007-07-23 08:52:36.500 204 12490.02 31.62 55349.07 88888.00 2007-07-23 08:52:36.625 204 12490.00 31.62 55349.05 88888.00 2007-07-23 08:52:36.750 204 12489.98 31.65 55349.03 88888.00 2007-07-23 08:52:36.875 204 12489.83 31.62 55349.03 88888.00 2007-07-23 08:52:37.000 204 12489.85 31.62 55349.05 88888.00 2007-07-23 08:52:37.125 204 12489.92 31.62 55349.07 88888.00 2007-07-23 08:52:37.250 204 12489.90 31.65 55349.07 88888.00 2007-07-23 08:52:37.375 204 12489.90 31.65 55349.00 88888.00 2007-07-23 08:52:37.500 204 12489.88 31.68 55349.05 88888.00 2007-07-23 08:52:37.625 204 12489.92 31.65 55349.05 88888.00 2007-07-23 08:52:37.750 204 12489.92 31.70 55349.05 88888.00 2007-07-23 08:52:37.875 204 12489.90 31.75 55349.07 88888.00 2007-07-23 08:52:38.000 204 12489.95 31.73 55349.07 88888.00 2007-07-23 08:52:38.125 204 12489.95 31.68 55349.05 88888.00 2007-07-23 08:52:38.250 204 12489.90 31.65 55349.07 88888.00 2007-07-23 08:52:38.375 204 12489.90 31.75 55349.10 88888.00 2007-07-23 08:52:38.500 204 12489.95 31.73 55349.07 88888.00 2007-07-23 08:52:38.625 204 12489.95 31.68 55349.07 88888.00 2007-07-23 08:52:38.750 204 12489.83 31.65 55349.03 88888.00 2007-07-23 08:52:38.875 204 12489.83 31.68 55349.05 88888.00 2007-07-23 08:52:39.000 204 12489.83 31.70 55349.03 88888.00 2007-07-23 08:52:39.125 204 12489.88 31.70 55349.03 88888.00 2007-07-23 08:52:39.250 204 12489.88 31.68 55349.03 88888.00 2007-07-23 08:52:39.375 204 12489.88 31.70 55349.00 88888.00 2007-07-23 08:52:39.500 204 12489.90 31.68 55349.05 88888.00 2007-07-23 08:52:39.625 204 12489.90 31.68 55349.05 88888.00 2007-07-23 08:52:39.750 204 12489.90 31.70 55349.07 88888.00 2007-07-23 08:52:39.875 204 12489.85 31.70 55349.05 88888.00 2007-07-23 08:52:40.000 204 12489.77 31.65 55349.00 88888.00 2007-07-23 08:52:40.125 204 12489.77 31.70 55349.00 88888.00 2007-07-23 08:52:40.250 204 12489.88 31.68 55349.03 88888.00 2007-07-23 08:52:40.375 204 12489.95 31.65 55349.03 88888.00 2007-07-23 08:52:40.500 204 12489.88 31.70 55349.05 88888.00 2007-07-23 08:52:40.625 204 12489.90 31.70 55349.07 88888.00 2007-07-23 08:52:40.750 204 12489.88 31.73 55349.05 88888.00 2007-07-23 08:52:40.875 204 12489.88 31.70 55349.05 88888.00 2007-07-23 08:52:41.000 204 12489.85 31.68 55349.05 88888.00 2007-07-23 08:52:41.125 204 12489.85 31.75 55349.05 88888.00 2007-07-23 08:52:41.250 204 12489.85 31.75 55349.05 88888.00 2007-07-23 08:52:41.375 204 12489.90 31.75 55349.05 88888.00 2007-07-23 08:52:41.500 204 12489.90 31.68 55349.07 88888.00 2007-07-23 08:52:41.625 204 12489.92 31.70 55349.03 88888.00 2007-07-23 08:52:41.750 204 12489.90 31.75 55349.05 88888.00 2007-07-23 08:52:41.875 204 12489.92 31.77 55349.07 88888.00 2007-07-23 08:52:42.000 204 12489.98 31.77 55349.10 88888.00 2007-07-23 08:52:42.125 204 12489.95 31.75 55349.10 88888.00 2007-07-23 08:52:42.250 204 12489.83 31.73 55349.07 88888.00 2007-07-23 08:52:42.375 204 12489.83 31.73 55349.10 88888.00 2007-07-23 08:52:42.500 204 12489.80 31.70 55349.05 88888.00 2007-07-23 08:52:42.625 204 12489.83 31.73 55349.07 88888.00 2007-07-23 08:52:42.750 204 12489.85 31.75 55349.05 88888.00 2007-07-23 08:52:42.875 204 12489.83 31.77 55349.03 88888.00 2007-07-23 08:52:43.000 204 12489.80 31.75 55349.07 88888.00 2007-07-23 08:52:43.125 204 12489.88 31.77 55349.10 88888.00 2007-07-23 08:52:43.250 204 12489.83 31.82 55349.10 88888.00 2007-07-23 08:52:43.375 204 12489.90 31.90 55349.10 88888.00 2007-07-23 08:52:43.500 204 12489.88 31.88 55349.10 88888.00 2007-07-23 08:52:43.625 204 12489.88 31.82 55349.07 88888.00 2007-07-23 08:52:43.750 204 12489.90 31.77 55349.05 88888.00 2007-07-23 08:52:43.875 204 12489.98 31.82 55349.07 88888.00 2007-07-23 08:52:44.000 204 12489.88 31.77 55349.05 88888.00 2007-07-23 08:52:44.125 204 12489.83 31.77 55349.05 88888.00 2007-07-23 08:52:44.250 204 12489.83 31.85 55349.07 88888.00 2007-07-23 08:52:44.375 204 12489.83 31.82 55349.07 88888.00 2007-07-23 08:52:44.500 204 12489.80 31.77 55349.07 88888.00 2007-07-23 08:52:44.625 204 12489.77 31.77 55349.05 88888.00 2007-07-23 08:52:44.750 204 12489.80 31.82 55349.07 88888.00 2007-07-23 08:52:44.875 204 12489.80 31.82 55349.05 88888.00 2007-07-23 08:52:45.000 204 12489.80 31.85 55349.07 88888.00 2007-07-23 08:52:45.125 204 12489.73 31.85 55349.07 88888.00 2007-07-23 08:52:45.250 204 12489.65 31.75 55349.07 88888.00 2007-07-23 08:52:45.375 204 12489.73 31.77 55349.07 88888.00 2007-07-23 08:52:45.500 204 12489.75 31.80 55349.07 88888.00 2007-07-23 08:52:45.625 204 12489.73 31.75 55349.07 88888.00 2007-07-23 08:52:45.750 204 12489.77 31.73 55349.07 88888.00 2007-07-23 08:52:45.875 204 12489.77 31.75 55349.07 88888.00 2007-07-23 08:52:46.000 204 12489.77 31.75 55349.07 88888.00 2007-07-23 08:52:46.125 204 12489.73 31.73 55349.07 88888.00 2007-07-23 08:52:46.250 204 12489.83 31.77 55349.07 88888.00 2007-07-23 08:52:46.375 204 12489.95 31.82 55349.07 88888.00 2007-07-23 08:52:46.500 204 12489.90 31.80 55349.07 88888.00 2007-07-23 08:52:46.625 204 12489.80 31.73 55349.05 88888.00 2007-07-23 08:52:46.750 204 12489.75 31.73 55349.03 88888.00 2007-07-23 08:52:46.875 204 12489.75 31.75 55349.03 88888.00 2007-07-23 08:52:47.000 204 12489.83 31.80 55349.05 88888.00 2007-07-23 08:52:47.125 204 12489.88 31.77 55349.05 88888.00 2007-07-23 08:52:47.250 204 12489.88 31.80 55349.07 88888.00 2007-07-23 08:52:47.375 204 12489.90 31.85 55349.07 88888.00 2007-07-23 08:52:47.500 204 12489.80 31.80 55349.07 88888.00 2007-07-23 08:52:47.625 204 12489.75 31.82 55349.05 88888.00 2007-07-23 08:52:47.750 204 12489.77 31.90 55349.07 88888.00 2007-07-23 08:52:47.875 204 12489.83 31.85 55349.07 88888.00 2007-07-23 08:52:48.000 204 12489.83 31.82 55349.07 88888.00 2007-07-23 08:52:48.125 204 12489.80 31.80 55349.07 88888.00 2007-07-23 08:52:48.250 204 12489.75 31.80 55349.10 88888.00 2007-07-23 08:52:48.375 204 12489.77 31.80 55349.10 88888.00 2007-07-23 08:52:48.500 204 12489.75 31.80 55349.10 88888.00 2007-07-23 08:52:48.625 204 12489.70 31.85 55349.12 88888.00 2007-07-23 08:52:48.750 204 12489.73 31.90 55349.12 88888.00 2007-07-23 08:52:48.875 204 12489.73 31.90 55349.10 88888.00 2007-07-23 08:52:49.000 204 12489.70 31.88 55349.10 88888.00 2007-07-23 08:52:49.125 204 12489.70 31.90 55349.15 88888.00 2007-07-23 08:52:49.250 204 12489.65 31.80 55349.10 88888.00 2007-07-23 08:52:49.375 204 12489.73 31.82 55349.10 88888.00 2007-07-23 08:52:49.500 204 12489.70 31.75 55349.07 88888.00 2007-07-23 08:52:49.625 204 12489.65 31.75 55349.05 88888.00 2007-07-23 08:52:49.750 204 12489.62 31.80 55349.07 88888.00 2007-07-23 08:52:49.875 204 12489.70 31.88 55349.10 88888.00 2007-07-23 08:52:50.000 204 12489.77 31.88 55349.12 88888.00 2007-07-23 08:52:50.125 204 12489.67 31.82 55349.10 88888.00 2007-07-23 08:52:50.250 204 12489.60 31.77 55349.10 88888.00 2007-07-23 08:52:50.375 204 12489.67 31.82 55349.07 88888.00 2007-07-23 08:52:50.500 204 12489.70 31.90 55349.12 88888.00 2007-07-23 08:52:50.625 204 12489.67 31.82 55349.12 88888.00 2007-07-23 08:52:50.750 204 12489.62 31.80 55349.10 88888.00 2007-07-23 08:52:50.875 204 12489.60 31.85 55349.10 88888.00 2007-07-23 08:52:51.000 204 12489.65 31.85 55349.12 88888.00 2007-07-23 08:52:51.125 204 12489.65 31.85 55349.12 88888.00 2007-07-23 08:52:51.250 204 12489.60 31.82 55349.07 88888.00 2007-07-23 08:52:51.375 204 12489.65 31.85 55349.07 88888.00 2007-07-23 08:52:51.500 204 12489.65 31.85 55349.07 88888.00 2007-07-23 08:52:51.625 204 12489.67 31.85 55349.10 88888.00 2007-07-23 08:52:51.750 204 12489.65 31.90 55349.12 88888.00 2007-07-23 08:52:51.875 204 12489.62 31.88 55349.07 88888.00 2007-07-23 08:52:52.000 204 12489.67 31.90 55349.10 88888.00 2007-07-23 08:52:52.125 204 12489.65 31.85 55349.10 88888.00 2007-07-23 08:52:52.250 204 12489.60 31.80 55349.10 88888.00 2007-07-23 08:52:52.375 204 12489.62 31.80 55349.10 88888.00 2007-07-23 08:52:52.500 204 12489.58 31.85 55349.10 88888.00 2007-07-23 08:52:52.625 204 12489.58 31.82 55349.10 88888.00 2007-07-23 08:52:52.750 204 12489.60 31.85 55349.10 88888.00 2007-07-23 08:52:52.875 204 12489.65 31.82 55349.15 88888.00 2007-07-23 08:52:53.000 204 12489.62 31.85 55349.07 88888.00 2007-07-23 08:52:53.125 204 12489.60 31.85 55349.07 88888.00 2007-07-23 08:52:53.250 204 12489.58 31.88 55349.07 88888.00 2007-07-23 08:52:53.375 204 12489.58 31.88 55349.07 88888.00 2007-07-23 08:52:53.500 204 12489.58 31.88 55349.10 88888.00 2007-07-23 08:52:53.625 204 12489.52 31.90 55349.12 88888.00 2007-07-23 08:52:53.750 204 12489.58 31.93 55349.10 88888.00 2007-07-23 08:52:53.875 204 12489.58 31.93 55349.12 88888.00 2007-07-23 08:52:54.000 204 12489.58 31.90 55349.10 88888.00 2007-07-23 08:52:54.125 204 12489.62 31.93 55349.10 88888.00 2007-07-23 08:52:54.250 204 12489.62 31.93 55349.05 88888.00 2007-07-23 08:52:54.375 204 12489.70 31.95 55349.07 88888.00 2007-07-23 08:52:54.500 204 12489.65 31.95 55349.07 88888.00 2007-07-23 08:52:54.625 204 12489.60 31.85 55349.07 88888.00 2007-07-23 08:52:54.750 204 12489.60 31.85 55349.10 88888.00 2007-07-23 08:52:54.875 204 12489.60 31.88 55349.12 88888.00 2007-07-23 08:52:55.000 204 12489.62 31.85 55349.10 88888.00 2007-07-23 08:52:55.125 204 12489.62 31.85 55349.12 88888.00 2007-07-23 08:52:55.250 204 12489.58 31.90 55349.18 88888.00 2007-07-23 08:52:55.375 204 12489.60 31.93 55349.18 88888.00 2007-07-23 08:52:55.500 204 12489.65 31.88 55349.15 88888.00 2007-07-23 08:52:55.625 204 12489.67 31.85 55349.10 88888.00 2007-07-23 08:52:55.750 204 12489.65 31.90 55349.10 88888.00 2007-07-23 08:52:55.875 204 12489.65 31.98 55349.10 88888.00 2007-07-23 08:52:56.000 204 12489.62 31.93 55349.07 88888.00 2007-07-23 08:52:56.125 204 12489.62 31.90 55349.12 88888.00 2007-07-23 08:52:56.250 204 12489.58 31.90 55349.15 88888.00 2007-07-23 08:52:56.375 204 12489.65 31.98 55349.15 88888.00 2007-07-23 08:52:56.500 204 12489.67 32.00 55349.15 88888.00 2007-07-23 08:52:56.625 204 12489.60 31.93 55349.10 88888.00 2007-07-23 08:52:56.750 204 12489.60 31.95 55349.12 88888.00 2007-07-23 08:52:56.875 204 12489.58 31.98 55349.12 88888.00 2007-07-23 08:52:57.000 204 12489.62 31.98 55349.10 88888.00 2007-07-23 08:52:57.125 204 12489.70 31.98 55349.10 88888.00 2007-07-23 08:52:57.250 204 12489.65 31.95 55349.10 88888.00 2007-07-23 08:52:57.375 204 12489.65 31.93 55349.12 88888.00 2007-07-23 08:52:57.500 204 12489.62 31.98 55349.15 88888.00 2007-07-23 08:52:57.625 204 12489.67 31.98 55349.12 88888.00 2007-07-23 08:52:57.750 204 12489.70 31.98 55349.10 88888.00 2007-07-23 08:52:57.875 204 12489.62 31.93 55349.12 88888.00 2007-07-23 08:52:58.000 204 12489.55 31.93 55349.10 88888.00 2007-07-23 08:52:58.125 204 12489.55 31.95 55349.12 88888.00 2007-07-23 08:52:58.250 204 12489.60 31.98 55349.12 88888.00 2007-07-23 08:52:58.375 204 12489.65 31.95 55349.10 88888.00 2007-07-23 08:52:58.500 204 12489.65 31.98 55349.10 88888.00 2007-07-23 08:52:58.625 204 12489.67 31.95 55349.10 88888.00 2007-07-23 08:52:58.750 204 12489.70 31.95 55349.12 88888.00 2007-07-23 08:52:58.875 204 12489.73 32.00 55349.12 88888.00 2007-07-23 08:52:59.000 204 12489.65 32.00 55349.12 88888.00 2007-07-23 08:52:59.125 204 12489.62 31.98 55349.12 88888.00 2007-07-23 08:52:59.250 204 12489.58 31.95 55349.10 88888.00 2007-07-23 08:52:59.375 204 12489.62 31.95 55349.10 88888.00 2007-07-23 08:52:59.500 204 12489.62 31.95 55349.12 88888.00 2007-07-23 08:52:59.625 204 12489.62 31.98 55349.12 88888.00 2007-07-23 08:52:59.750 204 12489.65 31.98 55349.10 88888.00 2007-07-23 08:52:59.875 204 12489.65 31.93 55349.07 88888.00 2007-07-23 08:53:00.000 204 12489.58 31.93 55349.07 88888.00 2007-07-23 08:53:00.125 204 12489.52 31.98 55349.12 88888.00 2007-07-23 08:53:00.250 204 12489.52 32.00 55349.12 88888.00 2007-07-23 08:53:00.375 204 12489.62 32.00 55349.12 88888.00 2007-07-23 08:53:00.500 204 12489.67 32.05 55349.10 88888.00 2007-07-23 08:53:00.625 204 12489.62 32.05 55349.10 88888.00 2007-07-23 08:53:00.750 204 12489.58 32.02 55349.10 88888.00 2007-07-23 08:53:00.875 204 12489.62 32.02 55349.10 88888.00 2007-07-23 08:53:01.000 204 12489.65 32.02 55349.10 88888.00 2007-07-23 08:53:01.125 204 12489.60 32.00 55349.10 88888.00 2007-07-23 08:53:01.250 204 12489.50 31.98 55349.07 88888.00 2007-07-23 08:53:01.375 204 12489.50 31.98 55349.07 88888.00 2007-07-23 08:53:01.500 204 12489.55 32.00 55349.10 88888.00 2007-07-23 08:53:01.625 204 12489.58 32.02 55349.12 88888.00 2007-07-23 08:53:01.750 204 12489.60 31.98 55349.12 88888.00 2007-07-23 08:53:01.875 204 12489.58 31.98 55349.15 88888.00 2007-07-23 08:53:02.000 204 12489.62 31.98 55349.12 88888.00 2007-07-23 08:53:02.125 204 12489.60 32.02 55349.12 88888.00 2007-07-23 08:53:02.250 204 12489.58 32.05 55349.12 88888.00 2007-07-23 08:53:02.375 204 12489.67 32.05 55349.15 88888.00 2007-07-23 08:53:02.500 204 12489.67 32.02 55349.12 88888.00 2007-07-23 08:53:02.625 204 12489.67 32.02 55349.15 88888.00 2007-07-23 08:53:02.750 204 12489.67 32.05 55349.15 88888.00 2007-07-23 08:53:02.875 204 12489.55 32.08 55349.12 88888.00 2007-07-23 08:53:03.000 204 12489.58 32.08 55349.05 88888.00 2007-07-23 08:53:03.125 204 12489.62 32.10 55349.07 88888.00 2007-07-23 08:53:03.250 204 12489.58 32.05 55349.07 88888.00 2007-07-23 08:53:03.375 204 12489.58 32.00 55349.05 88888.00 2007-07-23 08:53:03.500 204 12489.58 32.02 55349.07 88888.00 2007-07-23 08:53:03.625 204 12489.62 32.08 55349.07 88888.00 2007-07-23 08:53:03.750 204 12489.62 32.10 55349.07 88888.00 2007-07-23 08:53:03.875 204 12489.60 32.05 55349.07 88888.00 2007-07-23 08:53:04.000 204 12489.62 32.00 55349.10 88888.00 2007-07-23 08:53:04.125 204 12489.60 32.02 55349.07 88888.00 2007-07-23 08:53:04.250 204 12489.62 32.08 55349.10 88888.00 2007-07-23 08:53:04.375 204 12489.65 32.10 55349.10 88888.00 2007-07-23 08:53:04.500 204 12489.65 32.12 55349.10 88888.00 2007-07-23 08:53:04.625 204 12489.65 32.12 55349.12 88888.00 2007-07-23 08:53:04.750 204 12489.67 32.17 55349.12 88888.00 2007-07-23 08:53:04.875 204 12489.62 32.10 55349.10 88888.00 2007-07-23 08:53:05.000 204 12489.65 32.02 55349.05 88888.00 2007-07-23 08:53:05.125 204 12489.65 32.00 55349.05 88888.00 2007-07-23 08:53:05.250 204 12489.60 32.05 55349.07 88888.00 2007-07-23 08:53:05.375 204 12489.62 32.10 55349.10 88888.00 2007-07-23 08:53:05.500 204 12489.67 32.10 55349.10 88888.00 2007-07-23 08:53:05.625 204 12489.67 32.10 55349.10 88888.00 2007-07-23 08:53:05.750 204 12489.67 32.12 55349.12 88888.00 2007-07-23 08:53:05.875 204 12489.62 32.12 55349.12 88888.00 2007-07-23 08:53:06.000 204 12489.58 32.08 55349.10 88888.00 2007-07-23 08:53:06.125 204 12489.60 32.08 55349.07 88888.00 2007-07-23 08:53:06.250 204 12489.62 32.05 55349.07 88888.00 2007-07-23 08:53:06.375 204 12489.62 32.10 55349.07 88888.00 2007-07-23 08:53:06.500 204 12489.62 32.10 55349.07 88888.00 2007-07-23 08:53:06.625 204 12489.65 32.08 55349.07 88888.00 2007-07-23 08:53:06.750 204 12489.70 32.12 55349.07 88888.00 2007-07-23 08:53:06.875 204 12489.73 32.12 55349.10 88888.00 2007-07-23 08:53:07.000 204 12489.70 32.10 55349.10 88888.00 2007-07-23 08:53:07.125 204 12489.67 32.08 55349.07 88888.00 2007-07-23 08:53:07.250 204 12489.62 32.08 55349.05 88888.00 2007-07-23 08:53:07.375 204 12489.62 32.05 55349.03 88888.00 2007-07-23 08:53:07.500 204 12489.67 32.08 55349.07 88888.00 2007-07-23 08:53:07.625 204 12489.70 32.12 55349.10 88888.00 2007-07-23 08:53:07.750 204 12489.65 32.10 55349.10 88888.00 2007-07-23 08:53:07.875 204 12489.60 32.08 55349.12 88888.00 2007-07-23 08:53:08.000 204 12489.60 32.12 55349.12 88888.00 2007-07-23 08:53:08.125 204 12489.62 32.12 55349.18 88888.00 2007-07-23 08:53:08.250 204 12489.62 32.10 55349.10 88888.00 2007-07-23 08:53:08.375 204 12489.65 32.05 55349.05 88888.00 2007-07-23 08:53:08.500 204 12489.65 32.05 55349.05 88888.00 2007-07-23 08:53:08.625 204 12489.67 32.10 55349.12 88888.00 2007-07-23 08:53:08.750 204 12489.70 32.12 55349.10 88888.00 2007-07-23 08:53:08.875 204 12489.65 32.08 55349.10 88888.00 2007-07-23 08:53:09.000 204 12489.62 32.10 55349.07 88888.00 2007-07-23 08:53:09.125 204 12489.60 32.15 55349.15 88888.00 2007-07-23 08:53:09.250 204 12489.55 32.20 55349.12 88888.00 2007-07-23 08:53:09.375 204 12489.62 32.17 55349.10 88888.00 2007-07-23 08:53:09.500 204 12489.73 32.20 55349.12 88888.00 2007-07-23 08:53:09.625 204 12489.73 32.20 55349.15 88888.00 2007-07-23 08:53:09.750 204 12489.65 32.12 55349.12 88888.00 2007-07-23 08:53:09.875 204 12489.60 32.10 55349.10 88888.00 2007-07-23 08:53:10.000 204 12489.62 32.15 55349.12 88888.00 2007-07-23 08:53:10.125 204 12489.62 32.12 55349.12 88888.00 2007-07-23 08:53:10.250 204 12489.62 32.08 55349.10 88888.00 2007-07-23 08:53:10.375 204 12489.62 32.05 55349.12 88888.00 2007-07-23 08:53:10.500 204 12489.65 32.12 55349.12 88888.00 2007-07-23 08:53:10.625 204 12489.67 32.15 55349.12 88888.00 2007-07-23 08:53:10.750 204 12489.60 32.12 55349.12 88888.00 2007-07-23 08:53:10.875 204 12489.58 32.10 55349.15 88888.00 2007-07-23 08:53:11.000 204 12489.62 32.15 55349.15 88888.00 2007-07-23 08:53:11.125 204 12489.60 32.15 55349.12 88888.00 2007-07-23 08:53:11.250 204 12489.50 32.08 55349.10 88888.00 2007-07-23 08:53:11.375 204 12489.52 32.10 55349.12 88888.00 2007-07-23 08:53:11.500 204 12489.60 32.12 55349.12 88888.00 2007-07-23 08:53:11.625 204 12489.65 32.15 55349.12 88888.00 2007-07-23 08:53:11.750 204 12489.58 32.12 55349.12 88888.00 2007-07-23 08:53:11.875 204 12489.52 32.15 55349.12 88888.00 2007-07-23 08:53:12.000 204 12489.58 32.20 55349.15 88888.00 2007-07-23 08:53:12.125 204 12489.58 32.15 55349.18 88888.00 2007-07-23 08:53:12.250 204 12489.58 32.12 55349.15 88888.00 2007-07-23 08:53:12.375 204 12489.60 32.15 55349.12 88888.00 2007-07-23 08:53:12.500 204 12489.58 32.20 55349.10 88888.00 2007-07-23 08:53:12.625 204 12489.55 32.15 55349.12 88888.00 2007-07-23 08:53:12.750 204 12489.58 32.12 55349.10 88888.00 2007-07-23 08:53:12.875 204 12489.65 32.10 55349.10 88888.00 2007-07-23 08:53:13.000 204 12489.58 32.10 55349.10 88888.00 2007-07-23 08:53:13.125 204 12489.50 32.10 55349.10 88888.00 2007-07-23 08:53:13.250 204 12489.50 32.10 55349.12 88888.00 2007-07-23 08:53:13.375 204 12489.60 32.10 55349.10 88888.00 2007-07-23 08:53:13.500 204 12489.70 32.12 55349.10 88888.00 2007-07-23 08:53:13.625 204 12489.73 32.12 55349.10 88888.00 2007-07-23 08:53:13.750 204 12489.62 32.10 55349.10 88888.00 2007-07-23 08:53:13.875 204 12489.62 32.10 55349.07 88888.00 2007-07-23 08:53:14.000 204 12489.62 32.12 55349.10 88888.00 2007-07-23 08:53:14.125 204 12489.58 32.15 55349.10 88888.00 2007-07-23 08:53:14.250 204 12489.48 32.08 55349.10 88888.00 2007-07-23 08:53:14.375 204 12489.55 32.10 55349.10 88888.00 2007-07-23 08:53:14.500 204 12489.60 32.10 55349.10 88888.00 2007-07-23 08:53:14.625 204 12489.58 32.10 55349.07 88888.00 2007-07-23 08:53:14.750 204 12489.65 32.17 55349.07 88888.00 2007-07-23 08:53:14.875 204 12489.62 32.17 55349.07 88888.00 2007-07-23 08:53:15.000 204 12489.62 32.10 55349.07 88888.00 2007-07-23 08:53:15.125 204 12489.60 32.08 55349.10 88888.00 2007-07-23 08:53:15.250 204 12489.60 32.08 55349.07 88888.00 2007-07-23 08:53:15.375 204 12489.67 32.15 55349.10 88888.00 2007-07-23 08:53:15.500 204 12489.65 32.10 55349.10 88888.00 2007-07-23 08:53:15.625 204 12489.62 32.10 55349.12 88888.00 2007-07-23 08:53:15.750 204 12489.60 32.10 55349.12 88888.00 2007-07-23 08:53:15.875 204 12489.58 32.12 55349.10 88888.00 2007-07-23 08:53:16.000 204 12489.65 32.12 55349.10 88888.00 2007-07-23 08:53:16.125 204 12489.67 32.10 55349.07 88888.00 2007-07-23 08:53:16.250 204 12489.60 32.10 55349.10 88888.00 2007-07-23 08:53:16.375 204 12489.60 32.10 55349.12 88888.00 2007-07-23 08:53:16.500 204 12489.60 32.15 55349.12 88888.00 2007-07-23 08:53:16.625 204 12489.60 32.12 55349.10 88888.00 2007-07-23 08:53:16.750 204 12489.65 32.12 55349.07 88888.00 2007-07-23 08:53:16.875 204 12489.70 32.12 55349.10 88888.00 2007-07-23 08:53:17.000 204 12489.67 32.17 55349.07 88888.00 2007-07-23 08:53:17.125 204 12489.62 32.15 55349.10 88888.00 2007-07-23 08:53:17.250 204 12489.60 32.10 55349.10 88888.00 2007-07-23 08:53:17.375 204 12489.62 32.08 55349.10 88888.00 2007-07-23 08:53:17.500 204 12489.58 32.12 55349.05 88888.00 2007-07-23 08:53:17.625 204 12489.65 32.12 55349.05 88888.00 2007-07-23 08:53:17.750 204 12489.75 32.10 55349.07 88888.00 2007-07-23 08:53:17.875 204 12489.75 32.08 55349.07 88888.00 2007-07-23 08:53:18.000 204 12489.65 32.10 55349.10 88888.00 2007-07-23 08:53:18.125 204 12489.67 32.10 55349.07 88888.00 2007-07-23 08:53:18.250 204 12489.73 32.10 55349.07 88888.00 2007-07-23 08:53:18.375 204 12489.73 32.12 55349.07 88888.00 2007-07-23 08:53:18.500 204 12489.73 32.17 55349.10 88888.00 2007-07-23 08:53:18.625 204 12489.73 32.15 55349.12 88888.00 2007-07-23 08:53:18.750 204 12489.70 32.08 55349.10 88888.00 2007-07-23 08:53:18.875 204 12489.70 32.10 55349.10 88888.00 2007-07-23 08:53:19.000 204 12489.65 32.10 55349.07 88888.00 2007-07-23 08:53:19.125 204 12489.60 32.15 55349.07 88888.00 2007-07-23 08:53:19.250 204 12489.62 32.12 55349.10 88888.00 2007-07-23 08:53:19.375 204 12489.67 32.10 55349.07 88888.00 2007-07-23 08:53:19.500 204 12489.70 32.15 55349.12 88888.00 2007-07-23 08:53:19.625 204 12489.67 32.20 55349.12 88888.00 2007-07-23 08:53:19.750 204 12489.70 32.15 55349.12 88888.00 2007-07-23 08:53:19.875 204 12489.73 32.12 55349.15 88888.00 2007-07-23 08:53:20.000 204 12489.73 32.12 55349.10 88888.00 2007-07-23 08:53:20.125 204 12489.65 32.12 55349.07 88888.00 2007-07-23 08:53:20.250 204 12489.60 32.10 55349.12 88888.00 2007-07-23 08:53:20.375 204 12489.58 32.10 55349.12 88888.00 2007-07-23 08:53:20.500 204 12489.67 32.15 55349.12 88888.00 2007-07-23 08:53:20.625 204 12489.73 32.17 55349.10 88888.00 2007-07-23 08:53:20.750 204 12489.75 32.17 55349.12 88888.00 2007-07-23 08:53:20.875 204 12489.75 32.17 55349.12 88888.00 2007-07-23 08:53:21.000 204 12489.83 32.25 55349.12 88888.00 2007-07-23 08:53:21.125 204 12489.77 32.20 55349.15 88888.00 2007-07-23 08:53:21.250 204 12489.67 32.10 55349.15 88888.00 2007-07-23 08:53:21.375 204 12489.73 32.12 55349.12 88888.00 2007-07-23 08:53:21.500 204 12489.70 32.15 55349.10 88888.00 2007-07-23 08:53:21.625 204 12489.62 32.10 55349.10 88888.00 2007-07-23 08:53:21.750 204 12489.65 32.08 55349.12 88888.00 2007-07-23 08:53:21.875 204 12489.67 32.10 55349.15 88888.00 2007-07-23 08:53:22.000 204 12489.67 32.15 55349.10 88888.00 2007-07-23 08:53:22.125 204 12489.65 32.15 55349.10 88888.00 2007-07-23 08:53:22.250 204 12489.67 32.15 55349.12 88888.00 2007-07-23 08:53:22.375 204 12489.73 32.12 55349.15 88888.00 2007-07-23 08:53:22.500 204 12489.67 32.10 55349.15 88888.00 2007-07-23 08:53:22.625 204 12489.67 32.10 55349.12 88888.00 2007-07-23 08:53:22.750 204 12489.65 32.15 55349.12 88888.00 2007-07-23 08:53:22.875 204 12489.67 32.15 55349.12 88888.00 2007-07-23 08:53:23.000 204 12489.65 32.10 55349.10 88888.00 2007-07-23 08:53:23.125 204 12489.67 32.12 55349.12 88888.00 2007-07-23 08:53:23.250 204 12489.65 32.12 55349.12 88888.00 2007-07-23 08:53:23.375 204 12489.73 32.12 55349.10 88888.00 2007-07-23 08:53:23.500 204 12489.73 32.23 55349.15 88888.00 2007-07-23 08:53:23.625 204 12489.67 32.17 55349.15 88888.00 2007-07-23 08:53:23.750 204 12489.62 32.12 55349.12 88888.00 2007-07-23 08:53:23.875 204 12489.60 32.12 55349.10 88888.00 2007-07-23 08:53:24.000 204 12489.58 32.12 55349.10 88888.00 2007-07-23 08:53:24.125 204 12489.62 32.17 55349.15 88888.00 2007-07-23 08:53:24.250 204 12489.65 32.17 55349.18 88888.00 2007-07-23 08:53:24.375 204 12489.73 32.17 55349.12 88888.00 2007-07-23 08:53:24.500 204 12489.73 32.17 55349.12 88888.00 2007-07-23 08:53:24.625 204 12489.70 32.17 55349.12 88888.00 2007-07-23 08:53:24.750 204 12489.70 32.20 55349.12 88888.00 2007-07-23 08:53:24.875 204 12489.73 32.15 55349.12 88888.00 2007-07-23 08:53:25.000 204 12489.73 32.12 55349.07 88888.00 2007-07-23 08:53:25.125 204 12489.73 32.15 55349.10 88888.00 2007-07-23 08:53:25.250 204 12489.70 32.20 55349.15 88888.00 2007-07-23 08:53:25.375 204 12489.70 32.27 55349.12 88888.00 2007-07-23 08:53:25.500 204 12489.70 32.23 55349.12 88888.00 2007-07-23 08:53:25.625 204 12489.73 32.20 55349.12 88888.00 2007-07-23 08:53:25.750 204 12489.75 32.17 55349.12 88888.00 2007-07-23 08:53:25.875 204 12489.73 32.17 55349.12 88888.00 2007-07-23 08:53:26.000 204 12489.73 32.17 55349.07 88888.00 2007-07-23 08:53:26.125 204 12489.73 32.17 55349.10 88888.00 2007-07-23 08:53:26.250 204 12489.73 32.10 55349.10 88888.00 2007-07-23 08:53:26.375 204 12489.75 32.12 55349.12 88888.00 2007-07-23 08:53:26.500 204 12489.73 32.15 55349.10 88888.00 2007-07-23 08:53:26.625 204 12489.75 32.15 55349.10 88888.00 2007-07-23 08:53:26.750 204 12489.73 32.17 55349.10 88888.00 2007-07-23 08:53:26.875 204 12489.70 32.17 55349.10 88888.00 2007-07-23 08:53:27.000 204 12489.70 32.20 55349.10 88888.00 2007-07-23 08:53:27.125 204 12489.65 32.17 55349.07 88888.00 2007-07-23 08:53:27.250 204 12489.58 32.10 55349.07 88888.00 2007-07-23 08:53:27.375 204 12489.60 32.10 55349.07 88888.00 2007-07-23 08:53:27.500 204 12489.60 32.12 55349.07 88888.00 2007-07-23 08:53:27.625 204 12489.62 32.17 55349.07 88888.00 2007-07-23 08:53:27.750 204 12489.60 32.17 55349.05 88888.00 2007-07-23 08:53:27.875 204 12489.62 32.15 55349.07 88888.00 2007-07-23 08:53:28.000 204 12489.70 32.15 55349.10 88888.00 2007-07-23 08:53:28.125 204 12489.70 32.20 55349.12 88888.00 2007-07-23 08:53:28.250 204 12489.70 32.20 55349.12 88888.00 2007-07-23 08:53:28.375 204 12489.80 32.17 55349.12 88888.00 2007-07-23 08:53:28.500 204 12489.80 32.17 55349.10 88888.00 2007-07-23 08:53:28.625 204 12489.67 32.17 55349.10 88888.00 2007-07-23 08:53:28.750 204 12489.65 32.20 55349.12 88888.00 2007-07-23 08:53:28.875 204 12489.67 32.20 55349.12 88888.00 2007-07-23 08:53:29.000 204 12489.65 32.15 55349.10 88888.00 2007-07-23 08:53:29.125 204 12489.65 32.10 55349.10 88888.00 2007-07-23 08:53:29.250 204 12489.65 32.15 55349.12 88888.00 2007-07-23 08:53:29.375 204 12489.70 32.15 55349.10 88888.00 2007-07-23 08:53:29.500 204 12489.67 32.08 55349.12 88888.00 2007-07-23 08:53:29.625 204 12489.67 32.05 55349.15 88888.00 2007-07-23 08:53:29.750 204 12489.65 32.08 55349.12 88888.00 2007-07-23 08:53:29.875 204 12489.62 32.17 55349.12 88888.00 2007-07-23 08:53:30.000 204 12489.60 32.15 55349.12 88888.00 2007-07-23 08:53:30.125 204 12489.55 32.08 55349.12 88888.00 2007-07-23 08:53:30.250 204 12489.58 32.10 55349.15 88888.00 2007-07-23 08:53:30.375 204 12489.65 32.17 55349.15 88888.00 2007-07-23 08:53:30.500 204 12489.62 32.12 55349.12 88888.00 2007-07-23 08:53:30.625 204 12489.62 32.12 55349.12 88888.00 2007-07-23 08:53:30.750 204 12489.60 32.10 55349.12 88888.00 2007-07-23 08:53:30.875 204 12489.62 32.08 55349.15 88888.00 2007-07-23 08:53:31.000 204 12489.62 32.10 55349.12 88888.00 2007-07-23 08:53:31.125 204 12489.62 32.12 55349.15 88888.00 2007-07-23 08:53:31.250 204 12489.67 32.10 55349.15 88888.00 2007-07-23 08:53:31.375 204 12489.67 32.08 55349.07 88888.00 2007-07-23 08:53:31.500 204 12489.62 32.08 55349.10 88888.00 2007-07-23 08:53:31.625 204 12489.62 32.15 55349.15 88888.00 2007-07-23 08:53:31.750 204 12489.62 32.12 55349.12 88888.00 2007-07-23 08:53:31.875 204 12489.65 32.10 55349.12 88888.00 2007-07-23 08:53:32.000 204 12489.60 32.10 55349.15 88888.00 2007-07-23 08:53:32.125 204 12489.58 32.12 55349.18 88888.00 2007-07-23 08:53:32.250 204 12489.65 32.17 55349.15 88888.00 2007-07-23 08:53:32.375 204 12489.70 32.15 55349.15 88888.00 2007-07-23 08:53:32.500 204 12489.65 32.12 55349.15 88888.00 2007-07-23 08:53:32.625 204 12489.62 32.15 55349.15 88888.00 2007-07-23 08:53:32.750 204 12489.62 32.15 55349.15 88888.00 2007-07-23 08:53:32.875 204 12489.67 32.15 55349.15 88888.00 2007-07-23 08:53:33.000 204 12489.73 32.12 55349.15 88888.00 2007-07-23 08:53:33.125 204 12489.73 32.05 55349.15 88888.00 2007-07-23 08:53:33.250 204 12489.65 32.08 55349.12 88888.00 2007-07-23 08:53:33.375 204 12489.73 32.10 55349.10 88888.00 2007-07-23 08:53:33.500 204 12489.67 32.10 55349.12 88888.00 2007-07-23 08:53:33.625 204 12489.62 32.08 55349.12 88888.00 2007-07-23 08:53:33.750 204 12489.67 32.05 55349.12 88888.00 2007-07-23 08:53:33.875 204 12489.73 32.10 55349.12 88888.00 2007-07-23 08:53:34.000 204 12489.75 32.12 55349.15 88888.00 2007-07-23 08:53:34.125 204 12489.70 32.12 55349.15 88888.00 2007-07-23 08:53:34.250 204 12489.65 32.08 55349.12 88888.00 2007-07-23 08:53:34.375 204 12489.62 32.08 55349.15 88888.00 2007-07-23 08:53:34.500 204 12489.65 32.08 55349.15 88888.00 2007-07-23 08:53:34.625 204 12489.67 32.10 55349.15 88888.00 2007-07-23 08:53:34.750 204 12489.65 32.10 55349.15 88888.00 2007-07-23 08:53:34.875 204 12489.65 32.05 55349.15 88888.00 2007-07-23 08:53:35.000 204 12489.65 32.02 55349.18 88888.00 2007-07-23 08:53:35.125 204 12489.65 32.08 55349.15 88888.00 2007-07-23 08:53:35.250 204 12489.60 32.10 55349.15 88888.00 2007-07-23 08:53:35.375 204 12489.62 32.10 55349.15 88888.00 2007-07-23 08:53:35.500 204 12489.58 32.10 55349.15 88888.00 2007-07-23 08:53:35.625 204 12489.52 32.10 55349.18 88888.00 2007-07-23 08:53:35.750 204 12489.60 32.12 55349.18 88888.00 2007-07-23 08:53:35.875 204 12489.62 32.10 55349.10 88888.00 2007-07-23 08:53:36.000 204 12489.62 32.05 55349.05 88888.00 2007-07-23 08:53:36.125 204 12489.60 32.05 55349.10 88888.00 2007-07-23 08:53:36.250 204 12489.60 32.10 55349.12 88888.00 2007-07-23 08:53:36.375 204 12489.58 32.08 55349.15 88888.00 2007-07-23 08:53:36.500 204 12489.55 32.10 55349.15 88888.00 2007-07-23 08:53:36.625 204 12489.60 32.15 55349.18 88888.00 2007-07-23 08:53:36.750 204 12489.73 32.15 55349.18 88888.00 2007-07-23 08:53:36.875 204 12489.67 32.10 55349.12 88888.00 2007-07-23 08:53:37.000 204 12489.60 32.05 55349.10 88888.00 2007-07-23 08:53:37.125 204 12489.60 32.05 55349.10 88888.00 2007-07-23 08:53:37.250 204 12489.50 32.05 55349.12 88888.00 2007-07-23 08:53:37.375 204 12489.55 32.10 55349.12 88888.00 2007-07-23 08:53:37.500 204 12489.65 32.12 55349.12 88888.00 2007-07-23 08:53:37.625 204 12489.67 32.08 55349.15 88888.00 2007-07-23 08:53:37.750 204 12489.65 32.05 55349.20 88888.00 2007-07-23 08:53:37.875 204 12489.65 32.08 55349.20 88888.00 2007-07-23 08:53:38.000 204 12489.60 32.08 55349.18 88888.00 2007-07-23 08:53:38.125 204 12489.55 32.05 55349.15 88888.00 2007-07-23 08:53:38.250 204 12489.60 32.08 55349.18 88888.00 2007-07-23 08:53:38.375 204 12489.65 32.12 55349.18 88888.00 2007-07-23 08:53:38.500 204 12489.60 32.17 55349.20 88888.00 2007-07-23 08:53:38.625 204 12489.58 32.12 55349.20 88888.00 2007-07-23 08:53:38.750 204 12489.52 32.05 55349.15 88888.00 2007-07-23 08:53:38.875 204 12489.52 32.02 55349.15 88888.00 2007-07-23 08:53:39.000 204 12489.52 32.05 55349.15 88888.00 2007-07-23 08:53:39.125 204 12489.58 32.08 55349.18 88888.00 2007-07-23 08:53:39.250 204 12489.58 32.02 55349.18 88888.00 2007-07-23 08:53:39.375 204 12489.60 32.00 55349.12 88888.00 2007-07-23 08:53:39.500 204 12489.62 32.05 55349.15 88888.00 2007-07-23 08:53:39.625 204 12489.55 32.05 55349.15 88888.00 2007-07-23 08:53:39.750 204 12489.50 32.05 55349.18 88888.00 2007-07-23 08:53:39.875 204 12489.52 32.02 55349.18 88888.00 2007-07-23 08:53:40.000 204 12489.52 32.02 55349.15 88888.00 2007-07-23 08:53:40.125 204 12489.55 32.05 55349.18 88888.00 2007-07-23 08:53:40.250 204 12489.58 32.08 55349.18 88888.00 2007-07-23 08:53:40.375 204 12489.60 32.05 55349.15 88888.00 2007-07-23 08:53:40.500 204 12489.50 32.00 55349.18 88888.00 2007-07-23 08:53:40.625 204 12489.48 32.02 55349.18 88888.00 2007-07-23 08:53:40.750 204 12489.52 32.05 55349.15 88888.00 2007-07-23 08:53:40.875 204 12489.58 32.05 55349.15 88888.00 2007-07-23 08:53:41.000 204 12489.58 32.05 55349.15 88888.00 2007-07-23 08:53:41.125 204 12489.60 32.05 55349.18 88888.00 2007-07-23 08:53:41.250 204 12489.60 32.08 55349.25 88888.00 2007-07-23 08:53:41.375 204 12489.58 32.08 55349.20 88888.00 2007-07-23 08:53:41.500 204 12489.52 32.05 55349.18 88888.00 2007-07-23 08:53:41.625 204 12489.50 32.00 55349.20 88888.00 2007-07-23 08:53:41.750 204 12489.48 32.00 55349.20 88888.00 2007-07-23 08:53:41.875 204 12489.52 32.02 55349.18 88888.00 2007-07-23 08:53:42.000 204 12489.48 31.98 55349.18 88888.00 2007-07-23 08:53:42.125 204 12489.50 31.98 55349.18 88888.00 2007-07-23 08:53:42.250 204 12489.52 31.93 55349.15 88888.00 2007-07-23 08:53:42.375 204 12489.58 31.98 55349.18 88888.00 2007-07-23 08:53:42.500 204 12489.60 32.00 55349.15 88888.00 2007-07-23 08:53:42.625 204 12489.60 32.00 55349.18 88888.00 2007-07-23 08:53:42.750 204 12489.58 32.00 55349.20 88888.00 2007-07-23 08:53:42.875 204 12489.60 31.98 55349.22 88888.00 2007-07-23 08:53:43.000 204 12489.58 32.02 55349.20 88888.00 2007-07-23 08:53:43.125 204 12489.55 32.02 55349.20 88888.00 2007-07-23 08:53:43.250 204 12489.50 31.98 55349.22 88888.00 2007-07-23 08:53:43.375 204 12489.55 32.00 55349.22 88888.00 2007-07-23 08:53:43.500 204 12489.60 32.10 55349.22 88888.00 2007-07-23 08:53:43.625 204 12489.60 32.10 55349.22 88888.00 2007-07-23 08:53:43.750 204 12489.60 32.05 55349.22 88888.00 2007-07-23 08:53:43.875 204 12489.55 32.00 55349.22 88888.00 2007-07-23 08:53:44.000 204 12489.52 31.98 55349.18 88888.00 2007-07-23 08:53:44.125 204 12489.58 31.98 55349.15 88888.00 2007-07-23 08:53:44.250 204 12489.58 31.95 55349.15 88888.00 2007-07-23 08:53:44.375 204 12489.55 31.98 55349.18 88888.00 2007-07-23 08:53:44.500 204 12489.52 32.00 55349.18 88888.00 2007-07-23 08:53:44.625 204 12489.55 31.98 55349.15 88888.00 2007-07-23 08:53:44.750 204 12489.60 31.98 55349.15 88888.00 2007-07-23 08:53:44.875 204 12489.62 32.00 55349.18 88888.00 2007-07-23 08:53:45.000 204 12489.60 31.98 55349.15 88888.00 2007-07-23 08:53:45.125 204 12489.60 32.00 55349.20 88888.00 2007-07-23 08:53:45.250 204 12489.52 31.98 55349.22 88888.00 2007-07-23 08:53:45.375 204 12489.48 31.95 55349.20 88888.00 2007-07-23 08:53:45.500 204 12489.50 32.00 55349.20 88888.00 2007-07-23 08:53:45.625 204 12489.52 31.98 55349.18 88888.00 2007-07-23 08:53:45.750 204 12489.45 31.95 55349.15 88888.00 2007-07-23 08:53:45.875 204 12489.45 31.98 55349.20 88888.00 2007-07-23 08:53:46.000 204 12489.45 31.95 55349.18 88888.00 2007-07-23 08:53:46.125 204 12489.45 31.95 55349.20 88888.00 2007-07-23 08:53:46.250 204 12489.50 31.98 55349.22 88888.00 2007-07-23 08:53:46.375 204 12489.52 32.00 55349.22 88888.00 2007-07-23 08:53:46.500 204 12489.50 32.00 55349.22 88888.00 2007-07-23 08:53:46.625 204 12489.50 32.00 55349.22 88888.00 2007-07-23 08:53:46.750 204 12489.55 32.00 55349.20 88888.00 2007-07-23 08:53:46.875 204 12489.60 32.00 55349.22 88888.00 2007-07-23 08:53:47.000 204 12489.60 31.93 55349.22 88888.00 2007-07-23 08:53:47.125 204 12489.60 31.98 55349.22 88888.00 2007-07-23 08:53:47.250 204 12489.50 31.98 55349.18 88888.00 2007-07-23 08:53:47.375 204 12489.50 32.00 55349.18 88888.00 2007-07-23 08:53:47.500 204 12489.48 32.02 55349.20 88888.00 2007-07-23 08:53:47.625 204 12489.48 31.98 55349.22 88888.00 2007-07-23 08:53:47.750 204 12489.55 31.98 55349.28 88888.00 2007-07-23 08:53:47.875 204 12489.60 32.00 55349.30 88888.00 2007-07-23 08:53:48.000 204 12489.52 31.95 55349.22 88888.00 2007-07-23 08:53:48.125 204 12489.55 31.98 55349.22 88888.00 2007-07-23 08:53:48.250 204 12489.52 32.00 55349.22 88888.00 2007-07-23 08:53:48.375 204 12489.60 32.00 55349.28 88888.00 2007-07-23 08:53:48.500 204 12489.60 32.00 55349.30 88888.00 2007-07-23 08:53:48.625 204 12489.55 32.02 55349.25 88888.00 2007-07-23 08:53:48.750 204 12489.50 32.00 55349.22 88888.00 2007-07-23 08:53:48.875 204 12489.50 31.95 55349.20 88888.00 2007-07-23 08:53:49.000 204 12489.50 31.93 55349.20 88888.00 2007-07-23 08:53:49.125 204 12489.52 31.95 55349.22 88888.00 2007-07-23 08:53:49.250 204 12489.45 31.95 55349.22 88888.00 2007-07-23 08:53:49.375 204 12489.50 31.95 55349.22 88888.00 2007-07-23 08:53:49.500 204 12489.52 31.93 55349.22 88888.00 2007-07-23 08:53:49.625 204 12489.52 31.90 55349.22 88888.00 2007-07-23 08:53:49.750 204 12489.48 31.90 55349.22 88888.00 2007-07-23 08:53:49.875 204 12489.50 31.98 55349.22 88888.00 2007-07-23 08:53:50.000 204 12489.50 32.00 55349.25 88888.00 2007-07-23 08:53:50.125 204 12489.48 31.93 55349.25 88888.00 2007-07-23 08:53:50.250 204 12489.35 31.93 55349.25 88888.00 2007-07-23 08:53:50.375 204 12489.40 31.93 55349.25 88888.00 2007-07-23 08:53:50.500 204 12489.40 31.95 55349.22 88888.00 2007-07-23 08:53:50.625 204 12489.40 31.90 55349.20 88888.00 2007-07-23 08:53:50.750 204 12489.48 31.93 55349.25 88888.00 2007-07-23 08:53:50.875 204 12489.45 31.98 55349.28 88888.00 2007-07-23 08:53:51.000 204 12489.48 31.98 55349.25 88888.00 2007-07-23 08:53:51.125 204 12489.48 31.98 55349.22 88888.00 2007-07-23 08:53:51.250 204 12489.42 31.88 55349.22 88888.00 2007-07-23 08:53:51.375 204 12489.48 31.88 55349.22 88888.00 2007-07-23 08:53:51.500 204 12489.50 31.93 55349.25 88888.00 2007-07-23 08:53:51.625 204 12489.42 31.95 55349.28 88888.00 2007-07-23 08:53:51.750 204 12489.48 31.95 55349.28 88888.00 2007-07-23 08:53:51.875 204 12489.48 31.90 55349.25 88888.00 2007-07-23 08:53:52.000 204 12489.45 31.85 55349.22 88888.00 2007-07-23 08:53:52.125 204 12489.42 31.90 55349.25 88888.00 2007-07-23 08:53:52.250 204 12489.40 31.88 55349.28 88888.00 2007-07-23 08:53:52.375 204 12489.45 31.88 55349.28 88888.00 2007-07-23 08:53:52.500 204 12489.48 31.90 55349.28 88888.00 2007-07-23 08:53:52.625 204 12489.45 31.93 55349.30 88888.00 2007-07-23 08:53:52.750 204 12489.38 31.90 55349.28 88888.00 2007-07-23 08:53:52.875 204 12489.33 31.88 55349.28 88888.00 2007-07-23 08:53:53.000 204 12489.33 31.82 55349.25 88888.00 2007-07-23 08:53:53.125 204 12489.40 31.85 55349.28 88888.00 2007-07-23 08:53:53.250 204 12489.40 31.90 55349.22 88888.00 2007-07-23 08:53:53.375 204 12489.38 31.88 55349.25 88888.00 2007-07-23 08:53:53.500 204 12489.35 31.88 55349.28 88888.00 2007-07-23 08:53:53.625 204 12489.38 31.95 55349.30 88888.00 2007-07-23 08:53:53.750 204 12489.38 31.95 55349.32 88888.00 2007-07-23 08:53:53.875 204 12489.33 31.95 55349.30 88888.00 2007-07-23 08:53:54.000 204 12489.35 31.95 55349.30 88888.00 2007-07-23 08:53:54.125 204 12489.45 31.93 55349.32 88888.00 2007-07-23 08:53:54.250 204 12489.48 31.90 55349.32 88888.00 2007-07-23 08:53:54.375 204 12489.45 31.93 55349.30 88888.00 2007-07-23 08:53:54.500 204 12489.40 31.90 55349.30 88888.00 2007-07-23 08:53:54.625 204 12489.45 31.88 55349.30 88888.00 2007-07-23 08:53:54.750 204 12489.48 31.88 55349.30 88888.00 2007-07-23 08:53:54.875 204 12489.48 31.90 55349.25 88888.00 2007-07-23 08:53:55.000 204 12489.52 31.90 55349.25 88888.00 2007-07-23 08:53:55.125 204 12489.50 31.88 55349.25 88888.00 2007-07-23 08:53:55.250 204 12489.45 31.82 55349.22 88888.00 2007-07-23 08:53:55.375 204 12489.50 31.85 55349.22 88888.00 2007-07-23 08:53:55.500 204 12489.52 31.82 55349.22 88888.00 2007-07-23 08:53:55.625 204 12489.50 31.85 55349.28 88888.00 2007-07-23 08:53:55.750 204 12489.58 31.88 55349.28 88888.00 2007-07-23 08:53:55.875 204 12489.55 31.93 55349.32 88888.00 2007-07-23 08:53:56.000 204 12489.55 31.90 55349.32 88888.00 2007-07-23 08:53:56.125 204 12489.50 31.80 55349.30 88888.00 2007-07-23 08:53:56.250 204 12489.42 31.80 55349.28 88888.00 2007-07-23 08:53:56.375 204 12489.48 31.82 55349.28 88888.00 2007-07-23 08:53:56.500 204 12489.48 31.82 55349.30 88888.00 2007-07-23 08:53:56.625 204 12489.50 31.82 55349.28 88888.00 2007-07-23 08:53:56.750 204 12489.58 31.85 55349.32 88888.00 2007-07-23 08:53:56.875 204 12489.55 31.88 55349.30 88888.00 2007-07-23 08:53:57.000 204 12489.52 31.88 55349.28 88888.00 2007-07-23 08:53:57.125 204 12489.52 31.82 55349.28 88888.00 2007-07-23 08:53:57.250 204 12489.52 31.77 55349.28 88888.00 2007-07-23 08:53:57.375 204 12489.48 31.77 55349.28 88888.00 2007-07-23 08:53:57.500 204 12489.42 31.80 55349.28 88888.00 2007-07-23 08:53:57.625 204 12489.40 31.80 55349.28 88888.00 2007-07-23 08:53:57.750 204 12489.50 31.88 55349.28 88888.00 2007-07-23 08:53:57.875 204 12489.52 31.90 55349.30 88888.00 2007-07-23 08:53:58.000 204 12489.52 31.90 55349.28 88888.00 2007-07-23 08:53:58.125 204 12489.45 31.90 55349.30 88888.00 2007-07-23 08:53:58.250 204 12489.38 31.82 55349.28 88888.00 2007-07-23 08:53:58.375 204 12489.40 31.85 55349.25 88888.00 2007-07-23 08:53:58.500 204 12489.52 31.85 55349.30 88888.00 2007-07-23 08:53:58.625 204 12489.52 31.85 55349.30 88888.00 2007-07-23 08:53:58.750 204 12489.58 31.85 55349.30 88888.00 2007-07-23 08:53:58.875 204 12489.62 31.88 55349.25 88888.00 2007-07-23 08:53:59.000 204 12489.58 31.80 55349.22 88888.00 2007-07-23 08:53:59.125 204 12489.55 31.80 55349.25 88888.00 2007-07-23 08:53:59.250 204 12489.48 31.77 55349.28 88888.00 2007-07-23 08:53:59.375 204 12489.50 31.80 55349.25 88888.00 2007-07-23 08:53:59.500 204 12489.50 31.85 55349.28 88888.00 2007-07-23 08:53:59.625 204 12489.50 31.88 55349.28 88888.00 2007-07-23 08:53:59.750 204 12489.42 31.82 55349.28 88888.00 2007-07-23 08:53:59.875 204 12489.48 31.82 55349.28 88888.00 2007-07-23 08:54:00.000 204 12489.52 31.88 55349.28 88888.00 2007-07-23 08:54:00.125 204 12489.55 31.93 55349.28 88888.00 2007-07-23 08:54:00.250 204 12489.52 31.85 55349.30 88888.00 2007-07-23 08:54:00.375 204 12489.52 31.80 55349.30 88888.00 2007-07-23 08:54:00.500 204 12489.52 31.80 55349.32 88888.00 2007-07-23 08:54:00.625 204 12489.50 31.88 55349.30 88888.00 2007-07-23 08:54:00.750 204 12489.52 31.88 55349.28 88888.00 2007-07-23 08:54:00.875 204 12489.45 31.80 55349.28 88888.00 2007-07-23 08:54:01.000 204 12489.40 31.77 55349.25 88888.00 2007-07-23 08:54:01.125 204 12489.45 31.77 55349.25 88888.00 2007-07-23 08:54:01.250 204 12489.45 31.80 55349.28 88888.00 2007-07-23 08:54:01.375 204 12489.52 31.80 55349.30 88888.00 2007-07-23 08:54:01.500 204 12489.52 31.75 55349.28 88888.00 2007-07-23 08:54:01.625 204 12489.52 31.77 55349.25 88888.00 2007-07-23 08:54:01.750 204 12489.55 31.80 55349.30 88888.00 2007-07-23 08:54:01.875 204 12489.55 31.85 55349.32 88888.00 2007-07-23 08:54:02.000 204 12489.50 31.85 55349.30 88888.00 2007-07-23 08:54:02.125 204 12489.40 31.88 55349.30 88888.00 2007-07-23 08:54:02.250 204 12489.42 31.85 55349.28 88888.00 2007-07-23 08:54:02.375 204 12489.58 31.90 55349.28 88888.00 2007-07-23 08:54:02.500 204 12489.60 31.85 55349.32 88888.00 2007-07-23 08:54:02.625 204 12489.55 31.82 55349.30 88888.00 2007-07-23 08:54:02.750 204 12489.50 31.82 55349.28 88888.00 2007-07-23 08:54:02.875 204 12489.48 31.80 55349.30 88888.00 2007-07-23 08:54:03.000 204 12489.48 31.73 55349.28 88888.00 2007-07-23 08:54:03.125 204 12489.52 31.77 55349.25 88888.00 2007-07-23 08:54:03.250 204 12489.58 31.80 55349.30 88888.00 2007-07-23 08:54:03.375 204 12489.65 31.82 55349.30 88888.00 2007-07-23 08:54:03.500 204 12489.55 31.77 55349.30 88888.00 2007-07-23 08:54:03.625 204 12489.50 31.77 55349.28 88888.00 2007-07-23 08:54:03.750 204 12489.45 31.77 55349.28 88888.00 2007-07-23 08:54:03.875 204 12489.52 31.80 55349.30 88888.00 2007-07-23 08:54:04.000 204 12489.58 31.85 55349.30 88888.00 2007-07-23 08:54:04.125 204 12489.55 31.85 55349.30 88888.00 2007-07-23 08:54:04.250 204 12489.45 31.77 55349.30 88888.00 2007-07-23 08:54:04.375 204 12489.50 31.75 55349.30 88888.00 2007-07-23 08:54:04.500 204 12489.52 31.77 55349.32 88888.00 2007-07-23 08:54:04.625 204 12489.52 31.82 55349.32 88888.00 2007-07-23 08:54:04.750 204 12489.55 31.85 55349.35 88888.00 2007-07-23 08:54:04.875 204 12489.55 31.80 55349.32 88888.00 2007-07-23 08:54:05.000 204 12489.55 31.82 55349.35 88888.00 2007-07-23 08:54:05.125 204 12489.52 31.82 55349.30 88888.00 2007-07-23 08:54:05.250 204 12489.42 31.82 55349.30 88888.00 2007-07-23 08:54:05.375 204 12489.50 31.80 55349.28 88888.00 2007-07-23 08:54:05.500 204 12489.50 31.80 55349.28 88888.00 2007-07-23 08:54:05.625 204 12489.55 31.82 55349.28 88888.00 2007-07-23 08:54:05.750 204 12489.55 31.77 55349.28 88888.00 2007-07-23 08:54:05.875 204 12489.58 31.77 55349.28 88888.00 2007-07-23 08:54:06.000 204 12489.52 31.77 55349.25 88888.00 2007-07-23 08:54:06.125 204 12489.50 31.82 55349.28 88888.00 2007-07-23 08:54:06.250 204 12489.40 31.82 55349.32 88888.00 2007-07-23 08:54:06.375 204 12489.42 31.82 55349.35 88888.00 2007-07-23 08:54:06.500 204 12489.48 31.85 55349.32 88888.00 2007-07-23 08:54:06.625 204 12489.48 31.88 55349.32 88888.00 2007-07-23 08:54:06.750 204 12489.42 31.85 55349.28 88888.00 2007-07-23 08:54:06.875 204 12489.40 31.77 55349.28 88888.00 2007-07-23 08:54:07.000 204 12489.33 31.75 55349.28 88888.00 2007-07-23 08:54:07.125 204 12489.35 31.75 55349.30 88888.00 2007-07-23 08:54:07.250 204 12489.35 31.75 55349.28 88888.00 2007-07-23 08:54:07.375 204 12489.48 31.82 55349.28 88888.00 2007-07-23 08:54:07.500 204 12489.45 31.85 55349.30 88888.00 2007-07-23 08:54:07.625 204 12489.42 31.82 55349.25 88888.00 2007-07-23 08:54:07.750 204 12489.33 31.77 55349.25 88888.00 2007-07-23 08:54:07.875 204 12489.33 31.80 55349.25 88888.00 2007-07-23 08:54:08.000 204 12489.38 31.80 55349.28 88888.00 2007-07-23 08:54:08.125 204 12489.42 31.82 55349.32 88888.00 2007-07-23 08:54:08.250 204 12489.38 31.85 55349.30 88888.00 2007-07-23 08:54:08.375 204 12489.38 31.80 55349.28 88888.00 2007-07-23 08:54:08.500 204 12489.42 31.80 55349.28 88888.00 2007-07-23 08:54:08.625 204 12489.38 31.80 55349.25 88888.00 2007-07-23 08:54:08.750 204 12489.27 31.82 55349.28 88888.00 2007-07-23 08:54:08.875 204 12489.20 31.82 55349.28 88888.00 2007-07-23 08:54:09.000 204 12489.30 31.82 55349.30 88888.00 2007-07-23 08:54:09.125 204 12489.33 31.80 55349.28 88888.00 2007-07-23 08:54:09.250 204 12489.33 31.80 55349.28 88888.00 2007-07-23 08:54:09.375 204 12489.35 31.77 55349.28 88888.00 2007-07-23 08:54:09.500 204 12489.35 31.77 55349.28 88888.00 2007-07-23 08:54:09.625 204 12489.38 31.77 55349.25 88888.00 2007-07-23 08:54:09.750 204 12489.35 31.80 55349.28 88888.00 2007-07-23 08:54:09.875 204 12489.35 31.88 55349.30 88888.00 2007-07-23 08:54:10.000 204 12489.40 31.88 55349.30 88888.00 2007-07-23 08:54:10.125 204 12489.35 31.82 55349.30 88888.00 2007-07-23 08:54:10.250 204 12489.33 31.82 55349.30 88888.00 2007-07-23 08:54:10.375 204 12489.38 31.85 55349.32 88888.00 2007-07-23 08:54:10.500 204 12489.35 31.82 55349.30 88888.00 2007-07-23 08:54:10.625 204 12489.33 31.82 55349.32 88888.00 2007-07-23 08:54:10.750 204 12489.33 31.85 55349.35 88888.00 2007-07-23 08:54:10.875 204 12489.33 31.82 55349.30 88888.00 2007-07-23 08:54:11.000 204 12489.27 31.75 55349.28 88888.00 2007-07-23 08:54:11.125 204 12489.25 31.75 55349.30 88888.00 2007-07-23 08:54:11.250 204 12489.27 31.77 55349.30 88888.00 2007-07-23 08:54:11.375 204 12489.35 31.80 55349.28 88888.00 2007-07-23 08:54:11.500 204 12489.30 31.80 55349.28 88888.00 2007-07-23 08:54:11.625 204 12489.35 31.77 55349.28 88888.00 2007-07-23 08:54:11.750 204 12489.38 31.73 55349.30 88888.00 2007-07-23 08:54:11.875 204 12489.42 31.75 55349.32 88888.00 2007-07-23 08:54:12.000 204 12489.42 31.75 55349.32 88888.00 2007-07-23 08:54:12.125 204 12489.42 31.77 55349.32 88888.00 2007-07-23 08:54:12.250 204 12489.40 31.73 55349.28 88888.00 2007-07-23 08:54:12.375 204 12489.45 31.73 55349.30 88888.00 2007-07-23 08:54:12.500 204 12489.48 31.75 55349.32 88888.00 2007-07-23 08:54:12.625 204 12489.45 31.77 55349.32 88888.00 2007-07-23 08:54:12.750 204 12489.45 31.80 55349.32 88888.00 2007-07-23 08:54:12.875 204 12489.42 31.75 55349.30 88888.00 2007-07-23 08:54:13.000 204 12489.35 31.75 55349.28 88888.00 2007-07-23 08:54:13.125 204 12489.30 31.80 55349.30 88888.00 2007-07-23 08:54:13.250 204 12489.27 31.80 55349.32 88888.00 2007-07-23 08:54:13.375 204 12489.35 31.77 55349.32 88888.00 2007-07-23 08:54:13.500 204 12489.48 31.82 55349.35 88888.00 2007-07-23 08:54:13.625 204 12489.48 31.77 55349.32 88888.00 2007-07-23 08:54:13.750 204 12489.38 31.73 55349.30 88888.00 2007-07-23 08:54:13.875 204 12489.30 31.75 55349.30 88888.00 2007-07-23 08:54:14.000 204 12489.35 31.77 55349.32 88888.00 2007-07-23 08:54:14.125 204 12489.35 31.82 55349.38 88888.00 2007-07-23 08:54:14.250 204 12489.33 31.82 55349.38 88888.00 2007-07-23 08:54:14.375 204 12489.33 31.82 55349.32 88888.00 2007-07-23 08:54:14.500 204 12489.35 31.82 55349.35 88888.00 2007-07-23 08:54:14.625 204 12489.42 31.82 55349.35 88888.00 2007-07-23 08:54:14.750 204 12489.42 31.77 55349.35 88888.00 2007-07-23 08:54:14.875 204 12489.33 31.75 55349.30 88888.00 2007-07-23 08:54:15.000 204 12489.30 31.75 55349.28 88888.00 2007-07-23 08:54:15.125 204 12489.33 31.77 55349.30 88888.00 2007-07-23 08:54:15.250 204 12489.38 31.75 55349.32 88888.00 2007-07-23 08:54:15.375 204 12489.42 31.80 55349.35 88888.00 2007-07-23 08:54:15.500 204 12489.40 31.85 55349.35 88888.00 2007-07-23 08:54:15.625 204 12489.45 31.80 55349.32 88888.00 2007-07-23 08:54:15.750 204 12489.45 31.82 55349.32 88888.00 2007-07-23 08:54:15.875 204 12489.38 31.88 55349.32 88888.00 2007-07-23 08:54:16.000 204 12489.40 31.82 55349.32 88888.00 2007-07-23 08:54:16.125 204 12489.40 31.80 55349.35 88888.00 2007-07-23 08:54:16.250 204 12489.38 31.77 55349.32 88888.00 2007-07-23 08:54:16.375 204 12489.40 31.77 55349.32 88888.00 2007-07-23 08:54:16.500 204 12489.42 31.80 55349.30 88888.00 2007-07-23 08:54:16.625 204 12489.40 31.80 55349.30 88888.00 2007-07-23 08:54:16.750 204 12489.40 31.82 55349.30 88888.00 2007-07-23 08:54:16.875 204 12489.40 31.82 55349.30 88888.00 2007-07-23 08:54:17.000 204 12489.38 31.80 55349.28 88888.00 2007-07-23 08:54:17.125 204 12489.38 31.80 55349.30 88888.00 2007-07-23 08:54:17.250 204 12489.33 31.82 55349.35 88888.00 2007-07-23 08:54:17.375 204 12489.33 31.85 55349.35 88888.00 2007-07-23 08:54:17.500 204 12489.38 31.90 55349.35 88888.00 2007-07-23 08:54:17.625 204 12489.33 31.82 55349.35 88888.00 2007-07-23 08:54:17.750 204 12489.30 31.80 55349.35 88888.00 2007-07-23 08:54:17.875 204 12489.30 31.77 55349.32 88888.00 2007-07-23 08:54:18.000 204 12489.27 31.80 55349.30 88888.00 2007-07-23 08:54:18.125 204 12489.27 31.80 55349.35 88888.00 2007-07-23 08:54:18.250 204 12489.25 31.80 55349.35 88888.00 2007-07-23 08:54:18.375 204 12489.33 31.80 55349.35 88888.00 2007-07-23 08:54:18.500 204 12489.40 31.85 55349.38 88888.00 2007-07-23 08:54:18.625 204 12489.38 31.85 55349.38 88888.00 2007-07-23 08:54:18.750 204 12489.33 31.85 55349.40 88888.00 2007-07-23 08:54:18.875 204 12489.27 31.88 55349.38 88888.00 2007-07-23 08:54:19.000 204 12489.30 31.90 55349.35 88888.00 2007-07-23 08:54:19.125 204 12489.30 31.85 55349.35 88888.00 2007-07-23 08:54:19.250 204 12489.27 31.82 55349.32 88888.00 2007-07-23 08:54:19.375 204 12489.33 31.82 55349.32 88888.00 2007-07-23 08:54:19.500 204 12489.33 31.82 55349.35 88888.00 2007-07-23 08:54:19.625 204 12489.27 31.85 55349.35 88888.00 2007-07-23 08:54:19.750 204 12489.30 31.85 55349.35 88888.00 2007-07-23 08:54:19.875 204 12489.27 31.88 55349.38 88888.00 2007-07-23 08:54:20.000 204 12489.23 31.90 55349.40 88888.00 2007-07-23 08:54:20.125 204 12489.33 31.90 55349.40 88888.00 2007-07-23 08:54:20.250 204 12489.33 31.90 55349.40 88888.00 2007-07-23 08:54:20.375 204 12489.35 31.90 55349.38 88888.00 2007-07-23 08:54:20.500 204 12489.27 31.90 55349.35 88888.00 2007-07-23 08:54:20.625 204 12489.17 31.90 55349.32 88888.00 2007-07-23 08:54:20.750 204 12489.20 31.90 55349.32 88888.00 2007-07-23 08:54:20.875 204 12489.25 31.85 55349.32 88888.00 2007-07-23 08:54:21.000 204 12489.25 31.85 55349.32 88888.00 2007-07-23 08:54:21.125 204 12489.25 31.90 55349.38 88888.00 2007-07-23 08:54:21.250 204 12489.25 31.95 55349.38 88888.00 2007-07-23 08:54:21.375 204 12489.30 31.98 55349.40 88888.00 2007-07-23 08:54:21.500 204 12489.27 31.90 55349.38 88888.00 2007-07-23 08:54:21.625 204 12489.33 31.85 55349.35 88888.00 2007-07-23 08:54:21.750 204 12489.33 31.88 55349.38 88888.00 2007-07-23 08:54:21.875 204 12489.30 31.93 55349.38 88888.00 2007-07-23 08:54:22.000 204 12489.30 31.93 55349.40 88888.00 2007-07-23 08:54:22.125 204 12489.23 31.90 55349.40 88888.00 2007-07-23 08:54:22.250 204 12489.15 31.80 55349.40 88888.00 2007-07-23 08:54:22.375 204 12489.23 31.80 55349.38 88888.00 2007-07-23 08:54:22.500 204 12489.25 31.82 55349.38 88888.00 2007-07-23 08:54:22.625 204 12489.25 31.85 55349.40 88888.00 2007-07-23 08:54:22.750 204 12489.25 31.90 55349.43 88888.00 2007-07-23 08:54:22.875 204 12489.25 31.93 55349.43 88888.00 2007-07-23 08:54:23.000 204 12489.25 31.90 55349.40 88888.00 2007-07-23 08:54:23.125 204 12489.27 31.82 55349.38 88888.00 2007-07-23 08:54:23.250 204 12489.25 31.85 55349.38 88888.00 2007-07-23 08:54:23.375 204 12489.33 31.88 55349.38 88888.00 2007-07-23 08:54:23.500 204 12489.35 31.88 55349.40 88888.00 2007-07-23 08:54:23.625 204 12489.25 31.85 55349.38 88888.00 2007-07-23 08:54:23.750 204 12489.23 31.85 55349.40 88888.00 2007-07-23 08:54:23.875 204 12489.27 31.88 55349.38 88888.00 2007-07-23 08:54:24.000 204 12489.27 31.88 55349.38 88888.00 2007-07-23 08:54:24.125 204 12489.25 31.85 55349.40 88888.00 2007-07-23 08:54:24.250 204 12489.15 31.80 55349.40 88888.00 2007-07-23 08:54:24.375 204 12489.12 31.85 55349.38 88888.00 2007-07-23 08:54:24.500 204 12489.20 31.90 55349.38 88888.00 2007-07-23 08:54:24.625 204 12489.30 31.93 55349.38 88888.00 2007-07-23 08:54:24.750 204 12489.27 31.93 55349.43 88888.00 2007-07-23 08:54:24.875 204 12489.25 31.93 55349.43 88888.00 2007-07-23 08:54:25.000 204 12489.25 31.88 55349.40 88888.00 2007-07-23 08:54:25.125 204 12489.25 31.88 55349.43 88888.00 2007-07-23 08:54:25.250 204 12489.20 31.90 55349.40 88888.00 2007-07-23 08:54:25.375 204 12489.27 31.95 55349.38 88888.00 2007-07-23 08:54:25.500 204 12489.30 31.95 55349.38 88888.00 2007-07-23 08:54:25.625 204 12489.25 31.90 55349.35 88888.00 2007-07-23 08:54:25.750 204 12489.33 31.90 55349.38 88888.00 2007-07-23 08:54:25.875 204 12489.30 31.90 55349.38 88888.00 2007-07-23 08:54:26.000 204 12489.30 31.95 55349.40 88888.00 2007-07-23 08:54:26.125 204 12489.35 31.98 55349.38 88888.00 2007-07-23 08:54:26.250 204 12489.33 31.93 55349.38 88888.00 2007-07-23 08:54:26.375 204 12489.27 31.98 55349.40 88888.00 2007-07-23 08:54:26.500 204 12489.17 31.93 55349.40 88888.00 2007-07-23 08:54:26.625 204 12489.17 31.90 55349.43 88888.00 2007-07-23 08:54:26.750 204 12489.20 31.85 55349.40 88888.00 2007-07-23 08:54:26.875 204 12489.20 31.80 55349.38 88888.00 2007-07-23 08:54:27.000 204 12489.23 31.90 55349.38 88888.00 2007-07-23 08:54:27.125 204 12489.23 31.98 55349.45 88888.00 2007-07-23 08:54:27.250 204 12489.12 31.90 55349.40 88888.00 2007-07-23 08:54:27.375 204 12489.17 31.88 55349.38 88888.00 2007-07-23 08:54:27.500 204 12489.23 31.85 55349.38 88888.00 2007-07-23 08:54:27.625 204 12489.27 31.90 55349.38 88888.00 2007-07-23 08:54:27.750 204 12489.30 31.93 55349.38 88888.00 2007-07-23 08:54:27.875 204 12489.25 31.93 55349.38 88888.00 2007-07-23 08:54:28.000 204 12489.23 31.93 55349.38 88888.00 2007-07-23 08:54:28.125 204 12489.25 31.95 55349.40 88888.00 2007-07-23 08:54:28.250 204 12489.12 31.93 55349.43 88888.00 2007-07-23 08:54:28.375 204 12489.15 31.95 55349.43 88888.00 2007-07-23 08:54:28.500 204 12489.17 32.00 55349.43 88888.00 2007-07-23 08:54:28.625 204 12489.17 31.98 55349.45 88888.00 2007-07-23 08:54:28.750 204 12489.20 32.00 55349.45 88888.00 2007-07-23 08:54:28.875 204 12489.20 31.98 55349.43 88888.00 2007-07-23 08:54:29.000 204 12489.12 31.95 55349.43 88888.00 2007-07-23 08:54:29.125 204 12489.20 31.98 55349.40 88888.00 2007-07-23 08:54:29.250 204 12489.20 31.95 55349.40 88888.00 2007-07-23 08:54:29.375 204 12489.23 31.95 55349.40 88888.00 2007-07-23 08:54:29.500 204 12489.20 31.93 55349.43 88888.00 2007-07-23 08:54:29.625 204 12489.20 31.95 55349.40 88888.00 2007-07-23 08:54:29.750 204 12489.23 31.98 55349.40 88888.00 2007-07-23 08:54:29.875 204 12489.20 31.98 55349.40 88888.00 2007-07-23 08:54:30.000 204 12489.17 31.95 55349.35 88888.00 2007-07-23 08:54:30.125 204 12489.17 31.95 55349.38 88888.00 2007-07-23 08:54:30.250 204 12489.20 31.93 55349.40 88888.00 2007-07-23 08:54:30.375 204 12489.20 31.93 55349.43 88888.00 2007-07-23 08:54:30.500 204 12489.20 31.95 55349.43 88888.00 2007-07-23 08:54:30.625 204 12489.23 31.93 55349.38 88888.00 2007-07-23 08:54:30.750 204 12489.20 31.93 55349.40 88888.00 2007-07-23 08:54:30.875 204 12489.17 31.95 55349.40 88888.00 2007-07-23 08:54:31.000 204 12489.20 32.00 55349.40 88888.00 2007-07-23 08:54:31.125 204 12489.33 32.02 55349.43 88888.00 2007-07-23 08:54:31.250 204 12489.33 31.98 55349.43 88888.00 2007-07-23 08:54:31.375 204 12489.33 31.98 55349.40 88888.00 2007-07-23 08:54:31.500 204 12489.35 32.00 55349.43 88888.00 2007-07-23 08:54:31.625 204 12489.30 32.02 55349.45 88888.00 2007-07-23 08:54:31.750 204 12489.23 32.05 55349.43 88888.00 2007-07-23 08:54:31.875 204 12489.27 32.05 55349.43 88888.00 2007-07-23 08:54:32.000 204 12489.38 32.08 55349.43 88888.00 2007-07-23 08:54:32.125 204 12489.42 32.05 55349.40 88888.00 2007-07-23 08:54:32.250 204 12489.35 32.05 55349.40 88888.00 2007-07-23 08:54:32.375 204 12489.35 32.08 55349.40 88888.00 2007-07-23 08:54:32.500 204 12489.23 32.02 55349.32 88888.00 2007-07-23 08:54:32.625 204 12489.15 31.98 55349.32 88888.00 2007-07-23 08:54:32.750 204 12489.15 32.00 55349.35 88888.00 2007-07-23 08:54:32.875 204 12489.23 32.00 55349.38 88888.00 2007-07-23 08:54:33.000 204 12489.30 31.95 55349.35 88888.00 2007-07-23 08:54:33.125 204 12489.27 32.00 55349.35 88888.00 2007-07-23 08:54:33.250 204 12489.27 32.02 55349.32 88888.00 2007-07-23 08:54:33.375 204 12489.35 32.00 55349.32 88888.00 2007-07-23 08:54:33.500 204 12489.38 31.98 55349.32 88888.00 2007-07-23 08:54:33.625 204 12489.33 32.00 55349.32 88888.00 2007-07-23 08:54:33.750 204 12489.30 32.00 55349.38 88888.00 2007-07-23 08:54:33.875 204 12489.27 32.02 55349.38 88888.00 2007-07-23 08:54:34.000 204 12489.33 32.00 55349.35 88888.00 2007-07-23 08:54:34.125 204 12489.30 31.95 55349.38 88888.00 2007-07-23 08:54:34.250 204 12489.27 31.95 55349.35 88888.00 2007-07-23 08:54:34.375 204 12489.35 32.00 55349.35 88888.00 2007-07-23 08:54:34.500 204 12489.42 32.05 55349.35 88888.00 2007-07-23 08:54:34.625 204 12489.45 32.00 55349.32 88888.00 2007-07-23 08:54:34.750 204 12489.38 31.98 55349.35 88888.00 2007-07-23 08:54:34.875 204 12489.35 32.00 55349.35 88888.00 2007-07-23 08:54:35.000 204 12489.33 32.05 55349.32 88888.00 2007-07-23 08:54:35.125 204 12489.33 32.00 55349.32 88888.00 2007-07-23 08:54:35.250 204 12489.27 32.00 55349.30 88888.00 2007-07-23 08:54:35.375 204 12489.30 32.00 55349.30 88888.00 2007-07-23 08:54:35.500 204 12489.35 32.00 55349.32 88888.00 2007-07-23 08:54:35.625 204 12489.35 32.02 55349.32 88888.00 2007-07-23 08:54:35.750 204 12489.30 32.02 55349.32 88888.00 2007-07-23 08:54:35.875 204 12489.25 32.02 55349.35 88888.00 2007-07-23 08:54:36.000 204 12489.20 32.00 55349.35 88888.00 2007-07-23 08:54:36.125 204 12489.20 32.02 55349.38 88888.00 2007-07-23 08:54:36.250 204 12489.17 32.02 55349.38 88888.00 2007-07-23 08:54:36.375 204 12489.25 32.02 55349.35 88888.00 2007-07-23 08:54:36.500 204 12489.27 32.00 55349.35 88888.00 2007-07-23 08:54:36.625 204 12489.27 32.05 55349.38 88888.00 2007-07-23 08:54:36.750 204 12489.27 32.08 55349.40 88888.00 2007-07-23 08:54:36.875 204 12489.23 32.02 55349.38 88888.00 2007-07-23 08:54:37.000 204 12489.27 32.02 55349.35 88888.00 2007-07-23 08:54:37.125 204 12489.23 32.05 55349.35 88888.00 2007-07-23 08:54:37.250 204 12489.20 31.98 55349.32 88888.00 2007-07-23 08:54:37.375 204 12489.25 32.00 55349.35 88888.00 2007-07-23 08:54:37.500 204 12489.25 32.00 55349.38 88888.00 2007-07-23 08:54:37.625 204 12489.30 32.02 55349.43 88888.00 2007-07-23 08:54:37.750 204 12489.33 32.02 55349.40 88888.00 2007-07-23 08:54:37.875 204 12489.33 32.05 55349.35 88888.00 2007-07-23 08:54:38.000 204 12489.27 32.08 55349.35 88888.00 2007-07-23 08:54:38.125 204 12489.25 32.10 55349.35 88888.00 2007-07-23 08:54:38.250 204 12489.25 32.08 55349.35 88888.00 2007-07-23 08:54:38.375 204 12489.27 32.02 55349.35 88888.00 2007-07-23 08:54:38.500 204 12489.23 32.02 55349.35 88888.00 2007-07-23 08:54:38.625 204 12489.25 32.08 55349.38 88888.00 2007-07-23 08:54:38.750 204 12489.33 32.08 55349.40 88888.00 2007-07-23 08:54:38.875 204 12489.30 32.02 55349.38 88888.00 2007-07-23 08:54:39.000 204 12489.33 32.00 55349.35 88888.00 2007-07-23 08:54:39.125 204 12489.35 32.05 55349.40 88888.00 2007-07-23 08:54:39.250 204 12489.38 32.05 55349.40 88888.00 2007-07-23 08:54:39.375 204 12489.42 32.08 55349.40 88888.00 2007-07-23 08:54:39.500 204 12489.35 32.08 55349.40 88888.00 2007-07-23 08:54:39.625 204 12489.35 32.08 55349.40 88888.00 2007-07-23 08:54:39.750 204 12489.30 32.02 55349.38 88888.00 2007-07-23 08:54:39.875 204 12489.27 32.05 55349.38 88888.00 2007-07-23 08:54:40.000 204 12489.30 32.02 55349.35 88888.00 2007-07-23 08:54:40.125 204 12489.35 32.02 55349.35 88888.00 2007-07-23 08:54:40.250 204 12489.38 32.02 55349.38 88888.00 2007-07-23 08:54:40.375 204 12489.35 32.00 55349.35 88888.00 2007-07-23 08:54:40.500 204 12489.27 32.00 55349.35 88888.00 2007-07-23 08:54:40.625 204 12489.30 32.05 55349.35 88888.00 2007-07-23 08:54:40.750 204 12489.40 32.08 55349.35 88888.00 2007-07-23 08:54:40.875 204 12489.42 32.10 55349.35 88888.00 2007-07-23 08:54:41.000 204 12489.42 32.10 55349.38 88888.00 2007-07-23 08:54:41.125 204 12489.38 32.10 55349.35 88888.00 2007-07-23 08:54:41.250 204 12489.30 32.05 55349.35 88888.00 2007-07-23 08:54:41.375 204 12489.33 32.08 55349.40 88888.00 2007-07-23 08:54:41.500 204 12489.38 32.10 55349.38 88888.00 2007-07-23 08:54:41.625 204 12489.40 32.12 55349.35 88888.00 2007-07-23 08:54:41.750 204 12489.38 32.12 55349.35 88888.00 2007-07-23 08:54:41.875 204 12489.40 32.08 55349.35 88888.00 2007-07-23 08:54:42.000 204 12489.38 32.05 55349.35 88888.00 2007-07-23 08:54:42.125 204 12489.35 32.02 55349.35 88888.00 2007-07-23 08:54:42.250 204 12489.35 32.10 55349.38 88888.00 2007-07-23 08:54:42.375 204 12489.48 32.12 55349.35 88888.00 2007-07-23 08:54:42.500 204 12489.48 32.15 55349.38 88888.00 2007-07-23 08:54:42.625 204 12489.40 32.12 55349.38 88888.00 2007-07-23 08:54:42.750 204 12489.33 32.12 55349.38 88888.00 2007-07-23 08:54:42.875 204 12489.33 32.10 55349.38 88888.00 2007-07-23 08:54:43.000 204 12489.30 32.08 55349.35 88888.00 2007-07-23 08:54:43.125 204 12489.40 32.15 55349.40 88888.00 2007-07-23 08:54:43.250 204 12489.38 32.12 55349.43 88888.00 2007-07-23 08:54:43.375 204 12489.38 32.10 55349.40 88888.00 2007-07-23 08:54:43.500 204 12489.33 32.10 55349.38 88888.00 2007-07-23 08:54:43.625 204 12489.30 32.08 55349.35 88888.00 2007-07-23 08:54:43.750 204 12489.30 32.08 55349.35 88888.00 2007-07-23 08:54:43.875 204 12489.33 32.15 55349.38 88888.00 2007-07-23 08:54:44.000 204 12489.40 32.17 55349.38 88888.00 2007-07-23 08:54:44.125 204 12489.38 32.17 55349.38 88888.00 2007-07-23 08:54:44.250 204 12489.30 32.10 55349.38 88888.00 2007-07-23 08:54:44.375 204 12489.33 32.10 55349.38 88888.00 2007-07-23 08:54:44.500 204 12489.35 32.12 55349.43 88888.00 2007-07-23 08:54:44.625 204 12489.40 32.15 55349.40 88888.00 2007-07-23 08:54:44.750 204 12489.35 32.15 55349.38 88888.00 2007-07-23 08:54:44.875 204 12489.23 32.10 55349.38 88888.00 2007-07-23 08:54:45.000 204 12489.20 32.10 55349.35 88888.00 2007-07-23 08:54:45.125 204 12489.23 32.12 55349.35 88888.00 2007-07-23 08:54:45.250 204 12489.30 32.15 55349.40 88888.00 2007-07-23 08:54:45.375 204 12489.35 32.17 55349.43 88888.00 2007-07-23 08:54:45.500 204 12489.38 32.17 55349.38 88888.00 2007-07-23 08:54:45.625 204 12489.38 32.15 55349.38 88888.00 2007-07-23 08:54:45.750 204 12489.35 32.15 55349.40 88888.00 2007-07-23 08:54:45.875 204 12489.40 32.15 55349.43 88888.00 2007-07-23 08:54:46.000 204 12489.38 32.15 55349.43 88888.00 2007-07-23 08:54:46.125 204 12489.33 32.15 55349.40 88888.00 2007-07-23 08:54:46.250 204 12489.25 32.12 55349.38 88888.00 2007-07-23 08:54:46.375 204 12489.27 32.15 55349.38 88888.00 2007-07-23 08:54:46.500 204 12489.27 32.15 55349.40 88888.00 2007-07-23 08:54:46.625 204 12489.27 32.17 55349.40 88888.00 2007-07-23 08:54:46.750 204 12489.30 32.17 55349.40 88888.00 2007-07-23 08:54:46.875 204 12489.33 32.12 55349.40 88888.00 2007-07-23 08:54:47.000 204 12489.38 32.12 55349.40 88888.00 2007-07-23 08:54:47.125 204 12489.40 32.15 55349.43 88888.00 2007-07-23 08:54:47.250 204 12489.38 32.17 55349.47 88888.00 2007-07-23 08:54:47.375 204 12489.38 32.23 55349.43 88888.00 2007-07-23 08:54:47.500 204 12489.33 32.20 55349.38 88888.00 2007-07-23 08:54:47.625 204 12489.38 32.20 55349.38 88888.00 2007-07-23 08:54:47.750 204 12489.48 32.20 55349.40 88888.00 2007-07-23 08:54:47.875 204 12489.42 32.20 55349.45 88888.00 2007-07-23 08:54:48.000 204 12489.35 32.20 55349.40 88888.00 2007-07-23 08:54:48.125 204 12489.33 32.23 55349.40 88888.00 2007-07-23 08:54:48.250 204 12489.27 32.23 55349.40 88888.00 2007-07-23 08:54:48.375 204 12489.25 32.23 55349.40 88888.00 2007-07-23 08:54:48.500 204 12489.33 32.25 55349.40 88888.00 2007-07-23 08:54:48.625 204 12489.40 32.25 55349.40 88888.00 2007-07-23 08:54:48.750 204 12489.40 32.23 55349.40 88888.00 2007-07-23 08:54:48.875 204 12489.45 32.17 55349.40 88888.00 2007-07-23 08:54:49.000 204 12489.40 32.17 55349.38 88888.00 2007-07-23 08:54:49.125 204 12489.35 32.15 55349.35 88888.00 2007-07-23 08:54:49.250 204 12489.25 32.17 55349.40 88888.00 2007-07-23 08:54:49.375 204 12489.27 32.20 55349.43 88888.00 2007-07-23 08:54:49.500 204 12489.35 32.23 55349.43 88888.00 2007-07-23 08:54:49.625 204 12489.38 32.20 55349.38 88888.00 2007-07-23 08:54:49.750 204 12489.27 32.15 55349.38 88888.00 2007-07-23 08:54:49.875 204 12489.23 32.15 55349.38 88888.00 2007-07-23 08:54:50.000 204 12489.25 32.17 55349.35 88888.00 2007-07-23 08:54:50.125 204 12489.27 32.17 55349.32 88888.00 2007-07-23 08:54:50.250 204 12489.27 32.15 55349.35 88888.00 2007-07-23 08:54:50.375 204 12489.35 32.20 55349.38 88888.00 2007-07-23 08:54:50.500 204 12489.40 32.23 55349.40 88888.00 2007-07-23 08:54:50.625 204 12489.40 32.25 55349.40 88888.00 2007-07-23 08:54:50.750 204 12489.40 32.23 55349.38 88888.00 2007-07-23 08:54:50.875 204 12489.38 32.20 55349.38 88888.00 2007-07-23 08:54:51.000 204 12489.33 32.17 55349.38 88888.00 2007-07-23 08:54:51.125 204 12489.33 32.20 55349.40 88888.00 2007-07-23 08:54:51.250 204 12489.48 32.27 55349.43 88888.00 2007-07-23 08:54:51.375 204 12489.50 32.30 55349.43 88888.00 2007-07-23 08:54:51.500 204 12489.42 32.27 55349.40 88888.00 2007-07-23 08:54:51.625 204 12489.33 32.25 55349.38 88888.00 2007-07-23 08:54:51.750 204 12489.30 32.27 55349.38 88888.00 2007-07-23 08:54:51.875 204 12489.30 32.30 55349.38 88888.00 2007-07-23 08:54:52.000 204 12489.38 32.25 55349.35 88888.00 2007-07-23 08:54:52.125 204 12489.35 32.23 55349.38 88888.00 2007-07-23 08:54:52.250 204 12489.35 32.25 55349.40 88888.00 2007-07-23 08:54:52.375 204 12489.33 32.25 55349.40 88888.00 2007-07-23 08:54:52.500 204 12489.33 32.23 55349.43 88888.00 2007-07-23 08:54:52.625 204 12489.40 32.27 55349.40 88888.00 2007-07-23 08:54:52.750 204 12489.42 32.35 55349.38 88888.00 2007-07-23 08:54:52.875 204 12489.38 32.35 55349.38 88888.00 2007-07-23 08:54:53.000 204 12489.40 32.27 55349.38 88888.00 2007-07-23 08:54:53.125 204 12489.42 32.25 55349.40 88888.00 2007-07-23 08:54:53.250 204 12489.45 32.23 55349.43 88888.00 2007-07-23 08:54:53.375 204 12489.52 32.30 55349.47 88888.00 2007-07-23 08:54:53.500 204 12489.45 32.27 55349.40 88888.00 2007-07-23 08:54:53.625 204 12489.35 32.23 55349.40 88888.00 2007-07-23 08:54:53.750 204 12489.42 32.30 55349.43 88888.00 2007-07-23 08:54:53.875 204 12489.42 32.30 55349.45 88888.00 2007-07-23 08:54:54.000 204 12489.33 32.27 55349.40 88888.00 2007-07-23 08:54:54.125 204 12489.33 32.30 55349.40 88888.00 2007-07-23 08:54:54.250 204 12489.40 32.27 55349.43 88888.00 2007-07-23 08:54:54.375 204 12489.42 32.27 55349.43 88888.00 2007-07-23 08:54:54.500 204 12489.45 32.27 55349.43 88888.00 2007-07-23 08:54:54.625 204 12489.40 32.25 55349.40 88888.00 2007-07-23 08:54:54.750 204 12489.35 32.27 55349.40 88888.00 2007-07-23 08:54:54.875 204 12489.38 32.30 55349.40 88888.00 2007-07-23 08:54:55.000 204 12489.42 32.38 55349.38 88888.00 2007-07-23 08:54:55.125 204 12489.35 32.35 55349.40 88888.00 2007-07-23 08:54:55.250 204 12489.27 32.27 55349.40 88888.00 2007-07-23 08:54:55.375 204 12489.38 32.30 55349.43 88888.00 2007-07-23 08:54:55.500 204 12489.40 32.33 55349.43 88888.00 2007-07-23 08:54:55.625 204 12489.35 32.27 55349.43 88888.00 2007-07-23 08:54:55.750 204 12489.33 32.27 55349.43 88888.00 2007-07-23 08:54:55.875 204 12489.38 32.33 55349.43 88888.00 2007-07-23 08:54:56.000 204 12489.40 32.33 55349.45 88888.00 2007-07-23 08:54:56.125 204 12489.48 32.33 55349.47 88888.00 2007-07-23 08:54:56.250 204 12489.38 32.30 55349.43 88888.00 2007-07-23 08:54:56.375 204 12489.33 32.27 55349.40 88888.00 2007-07-23 08:54:56.500 204 12489.38 32.30 55349.40 88888.00 2007-07-23 08:54:56.625 204 12489.35 32.33 55349.43 88888.00 2007-07-23 08:54:56.750 204 12489.40 32.40 55349.45 88888.00 2007-07-23 08:54:56.875 204 12489.42 32.38 55349.45 88888.00 2007-07-23 08:54:57.000 204 12489.38 32.38 55349.45 88888.00 2007-07-23 08:54:57.125 204 12489.40 32.35 55349.45 88888.00 2007-07-23 08:54:57.250 204 12489.42 32.38 55349.45 88888.00 2007-07-23 08:54:57.375 204 12489.48 32.40 55349.45 88888.00 2007-07-23 08:54:57.500 204 12489.38 32.35 55349.40 88888.00 2007-07-23 08:54:57.625 204 12489.33 32.35 55349.43 88888.00 2007-07-23 08:54:57.750 204 12489.30 32.33 55349.43 88888.00 2007-07-23 08:54:57.875 204 12489.35 32.30 55349.43 88888.00 2007-07-23 08:54:58.000 204 12489.42 32.38 55349.43 88888.00 2007-07-23 08:54:58.125 204 12489.38 32.38 55349.43 88888.00 2007-07-23 08:54:58.250 204 12489.27 32.33 55349.40 88888.00 2007-07-23 08:54:58.375 204 12489.27 32.33 55349.43 88888.00 2007-07-23 08:54:58.500 204 12489.30 32.33 55349.45 88888.00 2007-07-23 08:54:58.625 204 12489.38 32.33 55349.45 88888.00 2007-07-23 08:54:58.750 204 12489.42 32.35 55349.43 88888.00 2007-07-23 08:54:58.875 204 12489.40 32.40 55349.40 88888.00 2007-07-23 08:54:59.000 204 12489.33 32.40 55349.40 88888.00 2007-07-23 08:54:59.125 204 12489.27 32.33 55349.43 88888.00 2007-07-23 08:54:59.250 204 12489.30 32.30 55349.47 88888.00 2007-07-23 08:54:59.375 204 12489.45 32.40 55349.47 88888.00 2007-07-23 08:54:59.500 204 12489.35 32.45 55349.45 88888.00 2007-07-23 08:54:59.625 204 12489.30 32.38 55349.43 88888.00 2007-07-23 08:54:59.750 204 12489.33 32.35 55349.40 88888.00 2007-07-23 08:54:59.875 204 12489.30 32.33 55349.40 88888.00 2007-07-23 08:55:00.000 204 12489.38 32.42 55349.45 88888.00 2007-07-23 08:55:00.125 204 12489.40 32.42 55349.43 88888.00 2007-07-23 08:55:00.250 204 12489.38 32.40 55349.40 88888.00 2007-07-23 08:55:00.375 204 12489.42 32.42 55349.38 88888.00 2007-07-23 08:55:00.500 204 12489.42 32.45 55349.43 88888.00 2007-07-23 08:55:00.625 204 12489.38 32.42 55349.43 88888.00 2007-07-23 08:55:00.750 204 12489.30 32.40 55349.45 88888.00 2007-07-23 08:55:00.875 204 12489.38 32.42 55349.43 88888.00 2007-07-23 08:55:01.000 204 12489.40 32.42 55349.40 88888.00 2007-07-23 08:55:01.125 204 12489.38 32.38 55349.45 88888.00 2007-07-23 08:55:01.250 204 12489.40 32.40 55349.43 88888.00 2007-07-23 08:55:01.375 204 12489.50 32.40 55349.40 88888.00 2007-07-23 08:55:01.500 204 12489.48 32.35 55349.38 88888.00 2007-07-23 08:55:01.625 204 12489.52 32.42 55349.43 88888.00 2007-07-23 08:55:01.750 204 12489.52 32.48 55349.43 88888.00 2007-07-23 08:55:01.875 204 12489.50 32.48 55349.43 88888.00 2007-07-23 08:55:02.000 204 12489.45 32.45 55349.43 88888.00 2007-07-23 08:55:02.125 204 12489.40 32.48 55349.43 88888.00 2007-07-23 08:55:02.250 204 12489.42 32.48 55349.40 88888.00 2007-07-23 08:55:02.375 204 12489.42 32.50 55349.43 88888.00 2007-07-23 08:55:02.500 204 12489.35 32.50 55349.43 88888.00 2007-07-23 08:55:02.625 204 12489.33 32.55 55349.43 88888.00 2007-07-23 08:55:02.750 204 12489.35 32.50 55349.43 88888.00 2007-07-23 08:55:02.875 204 12489.33 32.40 55349.38 88888.00 2007-07-23 08:55:03.000 204 12489.25 32.33 55349.35 88888.00 2007-07-23 08:55:03.125 204 12489.30 32.42 55349.43 88888.00 2007-07-23 08:55:03.250 204 12489.30 32.42 55349.43 88888.00 2007-07-23 08:55:03.375 204 12489.33 32.42 55349.40 88888.00 2007-07-23 08:55:03.500 204 12489.30 32.42 55349.38 88888.00 2007-07-23 08:55:03.625 204 12489.27 32.45 55349.38 88888.00 2007-07-23 08:55:03.750 204 12489.30 32.52 55349.43 88888.00 2007-07-23 08:55:03.875 204 12489.27 32.48 55349.40 88888.00 2007-07-23 08:55:04.000 204 12489.23 32.42 55349.38 88888.00 2007-07-23 08:55:04.125 204 12489.20 32.42 55349.40 88888.00 2007-07-23 08:55:04.250 204 12489.25 32.50 55349.43 88888.00 2007-07-23 08:55:04.375 204 12489.33 32.52 55349.45 88888.00 2007-07-23 08:55:04.500 204 12489.27 32.52 55349.40 88888.00 2007-07-23 08:55:04.625 204 12489.25 32.48 55349.38 88888.00 2007-07-23 08:55:04.750 204 12489.30 32.48 55349.40 88888.00 2007-07-23 08:55:04.875 204 12489.30 32.42 55349.43 88888.00 2007-07-23 08:55:05.000 204 12489.30 32.48 55349.38 88888.00 2007-07-23 08:55:05.125 204 12489.38 32.50 55349.38 88888.00 2007-07-23 08:55:05.250 204 12489.35 32.52 55349.40 88888.00 2007-07-23 08:55:05.375 204 12489.38 32.50 55349.40 88888.00 2007-07-23 08:55:05.500 204 12489.30 32.52 55349.38 88888.00 2007-07-23 08:55:05.625 204 12489.40 32.55 55349.38 88888.00 2007-07-23 08:55:05.750 204 12489.42 32.52 55349.40 88888.00 2007-07-23 08:55:05.875 204 12489.38 32.45 55349.40 88888.00 2007-07-23 08:55:06.000 204 12489.42 32.50 55349.38 88888.00 2007-07-23 08:55:06.125 204 12489.42 32.52 55349.40 88888.00 2007-07-23 08:55:06.250 204 12489.40 32.58 55349.43 88888.00 2007-07-23 08:55:06.375 204 12489.48 32.58 55349.40 88888.00 2007-07-23 08:55:06.500 204 12489.48 32.60 55349.40 88888.00 2007-07-23 08:55:06.625 204 12489.40 32.55 55349.40 88888.00 2007-07-23 08:55:06.750 204 12489.40 32.55 55349.43 88888.00 2007-07-23 08:55:06.875 204 12489.42 32.50 55349.43 88888.00 2007-07-23 08:55:07.000 204 12489.40 32.52 55349.40 88888.00 2007-07-23 08:55:07.125 204 12489.40 32.55 55349.43 88888.00 2007-07-23 08:55:07.250 204 12489.42 32.55 55349.45 88888.00 2007-07-23 08:55:07.375 204 12489.45 32.55 55349.43 88888.00 2007-07-23 08:55:07.500 204 12489.40 32.55 55349.40 88888.00 2007-07-23 08:55:07.625 204 12489.42 32.48 55349.38 88888.00 2007-07-23 08:55:07.750 204 12489.42 32.48 55349.35 88888.00 2007-07-23 08:55:07.875 204 12489.45 32.55 55349.40 88888.00 2007-07-23 08:55:08.000 204 12489.48 32.58 55349.40 88888.00 2007-07-23 08:55:08.125 204 12489.48 32.55 55349.40 88888.00 2007-07-23 08:55:08.250 204 12489.48 32.52 55349.38 88888.00 2007-07-23 08:55:08.375 204 12489.48 32.50 55349.38 88888.00 2007-07-23 08:55:08.500 204 12489.45 32.52 55349.40 88888.00 2007-07-23 08:55:08.625 204 12489.48 32.58 55349.43 88888.00 2007-07-23 08:55:08.750 204 12489.42 32.58 55349.43 88888.00 2007-07-23 08:55:08.875 204 12489.38 32.50 55349.43 88888.00 2007-07-23 08:55:09.000 204 12489.38 32.52 55349.45 88888.00 2007-07-23 08:55:09.125 204 12489.38 32.50 55349.45 88888.00 2007-07-23 08:55:09.250 204 12489.38 32.55 55349.47 88888.00 2007-07-23 08:55:09.375 204 12489.40 32.62 55349.47 88888.00 2007-07-23 08:55:09.500 204 12489.40 32.60 55349.45 88888.00 2007-07-23 08:55:09.625 204 12489.38 32.50 55349.45 88888.00 2007-07-23 08:55:09.750 204 12489.33 32.50 55349.40 88888.00 2007-07-23 08:55:09.875 204 12489.33 32.52 55349.40 88888.00 2007-07-23 08:55:10.000 204 12489.30 32.58 55349.40 88888.00 2007-07-23 08:55:10.125 204 12489.33 32.58 55349.40 88888.00 2007-07-23 08:55:10.250 204 12489.27 32.55 55349.45 88888.00 2007-07-23 08:55:10.375 204 12489.35 32.55 55349.43 88888.00 2007-07-23 08:55:10.500 204 12489.30 32.58 55349.45 88888.00 2007-07-23 08:55:10.625 204 12489.33 32.60 55349.45 88888.00 2007-07-23 08:55:10.750 204 12489.33 32.58 55349.43 88888.00 2007-07-23 08:55:10.875 204 12489.33 32.58 55349.40 88888.00 2007-07-23 08:55:11.000 204 12489.27 32.55 55349.40 88888.00 2007-07-23 08:55:11.125 204 12489.27 32.52 55349.43 88888.00 2007-07-23 08:55:11.250 204 12489.25 32.52 55349.43 88888.00 2007-07-23 08:55:11.375 204 12489.38 32.55 55349.45 88888.00 2007-07-23 08:55:11.500 204 12489.35 32.58 55349.45 88888.00 2007-07-23 08:55:11.625 204 12489.30 32.58 55349.45 88888.00 2007-07-23 08:55:11.750 204 12489.27 32.58 55349.45 88888.00 2007-07-23 08:55:11.875 204 12489.20 32.62 55349.43 88888.00 2007-07-23 08:55:12.000 204 12489.30 32.62 55349.40 88888.00 2007-07-23 08:55:12.125 204 12489.42 32.65 55349.43 88888.00 2007-07-23 08:55:12.250 204 12489.30 32.62 55349.43 88888.00 2007-07-23 08:55:12.375 204 12489.25 32.60 55349.40 88888.00 2007-07-23 08:55:12.500 204 12489.30 32.58 55349.40 88888.00 2007-07-23 08:55:12.625 204 12489.38 32.60 55349.43 88888.00 2007-07-23 08:55:12.750 204 12489.42 32.60 55349.43 88888.00 2007-07-23 08:55:12.875 204 12489.40 32.52 55349.43 88888.00 2007-07-23 08:55:13.000 204 12489.38 32.52 55349.40 88888.00 2007-07-23 08:55:13.125 204 12489.38 32.60 55349.43 88888.00 2007-07-23 08:55:13.250 204 12489.30 32.58 55349.45 88888.00 2007-07-23 08:55:13.375 204 12489.35 32.60 55349.45 88888.00 2007-07-23 08:55:13.500 204 12489.35 32.55 55349.43 88888.00 2007-07-23 08:55:13.625 204 12489.35 32.52 55349.43 88888.00 2007-07-23 08:55:13.750 204 12489.30 32.55 55349.40 88888.00 2007-07-23 08:55:13.875 204 12489.35 32.60 55349.40 88888.00 2007-07-23 08:55:14.000 204 12489.38 32.62 55349.43 88888.00 2007-07-23 08:55:14.125 204 12489.30 32.58 55349.45 88888.00 2007-07-23 08:55:14.250 204 12489.27 32.50 55349.43 88888.00 2007-07-23 08:55:14.375 204 12489.33 32.58 55349.43 88888.00 2007-07-23 08:55:14.500 204 12489.35 32.55 55349.43 88888.00 2007-07-23 08:55:14.625 204 12489.35 32.55 55349.43 88888.00 2007-07-23 08:55:14.750 204 12489.38 32.58 55349.45 88888.00 2007-07-23 08:55:14.875 204 12489.42 32.60 55349.43 88888.00 2007-07-23 08:55:15.000 204 12489.42 32.55 55349.43 88888.00 2007-07-23 08:55:15.125 204 12489.48 32.48 55349.47 88888.00 2007-07-23 08:55:15.250 204 12489.50 32.50 55349.45 88888.00 2007-07-23 08:55:15.375 204 12489.52 32.52 55349.40 88888.00 2007-07-23 08:55:15.500 204 12489.48 32.58 55349.43 88888.00 2007-07-23 08:55:15.625 204 12489.55 32.60 55349.45 88888.00 2007-07-23 08:55:15.750 204 12489.52 32.55 55349.45 88888.00 2007-07-23 08:55:15.875 204 12489.52 32.55 55349.43 88888.00 2007-07-23 08:55:16.000 204 12489.48 32.55 55349.43 88888.00 2007-07-23 08:55:16.125 204 12489.48 32.52 55349.45 88888.00 2007-07-23 08:55:16.250 204 12489.42 32.52 55349.45 88888.00 2007-07-23 08:55:16.375 204 12489.40 32.48 55349.40 88888.00 2007-07-23 08:55:16.500 204 12489.40 32.50 55349.43 88888.00 2007-07-23 08:55:16.625 204 12489.40 32.60 55349.45 88888.00 2007-07-23 08:55:16.750 204 12489.38 32.60 55349.45 88888.00 2007-07-23 08:55:16.875 204 12489.40 32.60 55349.43 88888.00 2007-07-23 08:55:17.000 204 12489.40 32.58 55349.40 88888.00 2007-07-23 08:55:17.125 204 12489.38 32.58 55349.43 88888.00 2007-07-23 08:55:17.250 204 12489.27 32.52 55349.45 88888.00 2007-07-23 08:55:17.375 204 12489.38 32.55 55349.43 88888.00 2007-07-23 08:55:17.500 204 12489.40 32.52 55349.38 88888.00 2007-07-23 08:55:17.625 204 12489.40 32.52 55349.38 88888.00 2007-07-23 08:55:17.750 204 12489.40 32.55 55349.40 88888.00 2007-07-23 08:55:17.875 204 12489.42 32.52 55349.43 88888.00 2007-07-23 08:55:18.000 204 12489.45 32.52 55349.38 88888.00 2007-07-23 08:55:18.125 204 12489.42 32.52 55349.38 88888.00 2007-07-23 08:55:18.250 204 12489.38 32.52 55349.38 88888.00 2007-07-23 08:55:18.375 204 12489.35 32.55 55349.35 88888.00 2007-07-23 08:55:18.500 204 12489.40 32.52 55349.40 88888.00 2007-07-23 08:55:18.625 204 12489.42 32.52 55349.43 88888.00 2007-07-23 08:55:18.750 204 12489.45 32.55 55349.40 88888.00 2007-07-23 08:55:18.875 204 12489.40 32.55 55349.40 88888.00 2007-07-23 08:55:19.000 204 12489.42 32.55 55349.40 88888.00 2007-07-23 08:55:19.125 204 12489.45 32.58 55349.40 88888.00 2007-07-23 08:55:19.250 204 12489.48 32.55 55349.43 88888.00 2007-07-23 08:55:19.375 204 12489.48 32.55 55349.43 88888.00 2007-07-23 08:55:19.500 204 12489.48 32.55 55349.40 88888.00 2007-07-23 08:55:19.625 204 12489.45 32.60 55349.40 88888.00 2007-07-23 08:55:19.750 204 12489.38 32.60 55349.40 88888.00 2007-07-23 08:55:19.875 204 12489.42 32.62 55349.43 88888.00 2007-07-23 08:55:20.000 204 12489.45 32.58 55349.43 88888.00 2007-07-23 08:55:20.125 204 12489.48 32.58 55349.40 88888.00 2007-07-23 08:55:20.250 204 12489.50 32.62 55349.43 88888.00 2007-07-23 08:55:20.375 204 12489.48 32.60 55349.40 88888.00 2007-07-23 08:55:20.500 204 12489.40 32.60 55349.40 88888.00 2007-07-23 08:55:20.625 204 12489.45 32.58 55349.38 88888.00 2007-07-23 08:55:20.750 204 12489.45 32.55 55349.40 88888.00 2007-07-23 08:55:20.875 204 12489.48 32.62 55349.40 88888.00 2007-07-23 08:55:21.000 204 12489.48 32.60 55349.40 88888.00 2007-07-23 08:55:21.125 204 12489.45 32.55 55349.38 88888.00 2007-07-23 08:55:21.250 204 12489.42 32.55 55349.40 88888.00 2007-07-23 08:55:21.375 204 12489.45 32.58 55349.40 88888.00 2007-07-23 08:55:21.500 204 12489.52 32.62 55349.40 88888.00 2007-07-23 08:55:21.625 204 12489.52 32.62 55349.40 88888.00 2007-07-23 08:55:21.750 204 12489.48 32.65 55349.40 88888.00 2007-07-23 08:55:21.875 204 12489.50 32.65 55349.43 88888.00 2007-07-23 08:55:22.000 204 12489.55 32.62 55349.45 88888.00 2007-07-23 08:55:22.125 204 12489.58 32.62 55349.43 88888.00 2007-07-23 08:55:22.250 204 12489.52 32.60 55349.40 88888.00 2007-07-23 08:55:22.375 204 12489.50 32.60 55349.43 88888.00 2007-07-23 08:55:22.500 204 12489.48 32.67 55349.40 88888.00 2007-07-23 08:55:22.625 204 12489.50 32.70 55349.43 88888.00 2007-07-23 08:55:22.750 204 12489.50 32.62 55349.43 88888.00 2007-07-23 08:55:22.875 204 12489.58 32.65 55349.43 88888.00 2007-07-23 08:55:23.000 204 12489.50 32.65 55349.40 88888.00 2007-07-23 08:55:23.125 204 12489.40 32.62 55349.40 88888.00 2007-07-23 08:55:23.250 204 12489.42 32.65 55349.43 88888.00 2007-07-23 08:55:23.375 204 12489.55 32.67 55349.40 88888.00 2007-07-23 08:55:23.500 204 12489.60 32.73 55349.40 88888.00 2007-07-23 08:55:23.625 204 12489.52 32.70 55349.38 88888.00 2007-07-23 08:55:23.750 204 12489.55 32.67 55349.40 88888.00 2007-07-23 08:55:23.875 204 12489.55 32.67 55349.40 88888.00 2007-07-23 08:55:24.000 204 12489.55 32.65 55349.38 88888.00 2007-07-23 08:55:24.125 204 12489.58 32.67 55349.38 88888.00 2007-07-23 08:55:24.250 204 12489.52 32.65 55349.38 88888.00 2007-07-23 08:55:24.375 204 12489.45 32.62 55349.38 88888.00 2007-07-23 08:55:24.500 204 12489.48 32.65 55349.40 88888.00 2007-07-23 08:55:24.625 204 12489.50 32.62 55349.40 88888.00 2007-07-23 08:55:24.750 204 12489.50 32.62 55349.40 88888.00 2007-07-23 08:55:24.875 204 12489.58 32.62 55349.38 88888.00 2007-07-23 08:55:25.000 204 12489.65 32.65 55349.35 88888.00 2007-07-23 08:55:25.125 204 12489.62 32.67 55349.38 88888.00 2007-07-23 08:55:25.250 204 12489.58 32.62 55349.40 88888.00 2007-07-23 08:55:25.375 204 12489.55 32.67 55349.43 88888.00 2007-07-23 08:55:25.500 204 12489.55 32.70 55349.45 88888.00 2007-07-23 08:55:25.625 204 12489.60 32.67 55349.45 88888.00 2007-07-23 08:55:25.750 204 12489.60 32.67 55349.43 88888.00 2007-07-23 08:55:25.875 204 12489.60 32.67 55349.43 88888.00 2007-07-23 08:55:26.000 204 12489.55 32.70 55349.45 88888.00 2007-07-23 08:55:26.125 204 12489.52 32.73 55349.47 88888.00 2007-07-23 08:55:26.250 204 12489.50 32.65 55349.45 88888.00 2007-07-23 08:55:26.375 204 12489.58 32.67 55349.40 88888.00 2007-07-23 08:55:26.500 204 12489.62 32.70 55349.40 88888.00 2007-07-23 08:55:26.625 204 12489.62 32.70 55349.40 88888.00 2007-07-23 08:55:26.750 204 12489.58 32.70 55349.40 88888.00 2007-07-23 08:55:26.875 204 12489.48 32.62 55349.40 88888.00 2007-07-23 08:55:27.000 204 12489.45 32.55 55349.38 88888.00 2007-07-23 08:55:27.125 204 12489.60 32.60 55349.40 88888.00 2007-07-23 08:55:27.250 204 12489.60 32.62 55349.40 88888.00 2007-07-23 08:55:27.375 204 12489.58 32.70 55349.43 88888.00 2007-07-23 08:55:27.500 204 12489.55 32.70 55349.38 88888.00 2007-07-23 08:55:27.625 204 12489.60 32.62 55349.35 88888.00 2007-07-23 08:55:27.750 204 12489.62 32.67 55349.38 88888.00 2007-07-23 08:55:27.875 204 12489.62 32.65 55349.40 88888.00 2007-07-23 08:55:28.000 204 12489.65 32.65 55349.40 88888.00 2007-07-23 08:55:28.125 204 12489.60 32.67 55349.40 88888.00 2007-07-23 08:55:28.250 204 12489.52 32.67 55349.40 88888.00 2007-07-23 08:55:28.375 204 12489.58 32.65 55349.38 88888.00 2007-07-23 08:55:28.500 204 12489.65 32.65 55349.38 88888.00 2007-07-23 08:55:28.625 204 12489.70 32.67 55349.40 88888.00 2007-07-23 08:55:28.750 204 12489.67 32.67 55349.40 88888.00 2007-07-23 08:55:28.875 204 12489.60 32.65 55349.35 88888.00 2007-07-23 08:55:29.000 204 12489.58 32.65 55349.32 88888.00 2007-07-23 08:55:29.125 204 12489.65 32.70 55349.38 88888.00 2007-07-23 08:55:29.250 204 12489.65 32.70 55349.35 88888.00 2007-07-23 08:55:29.375 204 12489.65 32.67 55349.35 88888.00 2007-07-23 08:55:29.500 204 12489.67 32.65 55349.38 88888.00 2007-07-23 08:55:29.625 204 12489.67 32.67 55349.40 88888.00 2007-07-23 08:55:29.750 204 12489.62 32.65 55349.38 88888.00 2007-07-23 08:55:29.875 204 12489.62 32.60 55349.35 88888.00 2007-07-23 08:55:30.000 204 12489.75 32.67 55349.32 88888.00 2007-07-23 08:55:30.125 204 12489.77 32.67 55349.32 88888.00 2007-07-23 08:55:30.250 204 12489.62 32.58 55349.32 88888.00 2007-07-23 08:55:30.375 204 12489.65 32.60 55349.32 88888.00 2007-07-23 08:55:30.500 204 12489.70 32.67 55349.38 88888.00 2007-07-23 08:55:30.625 204 12489.67 32.67 55349.38 88888.00 2007-07-23 08:55:30.750 204 12489.65 32.77 55349.38 88888.00 2007-07-23 08:55:30.875 204 12489.70 32.80 55349.35 88888.00 2007-07-23 08:55:31.000 204 12489.73 32.70 55349.32 88888.00 2007-07-23 08:55:31.125 204 12489.73 32.65 55349.35 88888.00 2007-07-23 08:55:31.250 204 12489.73 32.67 55349.38 88888.00 2007-07-23 08:55:31.375 204 12489.77 32.70 55349.38 88888.00 2007-07-23 08:55:31.500 204 12489.75 32.67 55349.35 88888.00 2007-07-23 08:55:31.625 204 12489.70 32.65 55349.32 88888.00 2007-07-23 08:55:31.750 204 12489.70 32.65 55349.32 88888.00 2007-07-23 08:55:31.875 204 12489.73 32.67 55349.35 88888.00 2007-07-23 08:55:32.000 204 12489.73 32.65 55349.35 88888.00 2007-07-23 08:55:32.125 204 12489.70 32.67 55349.38 88888.00 2007-07-23 08:55:32.250 204 12489.67 32.67 55349.35 88888.00 2007-07-23 08:55:32.375 204 12489.73 32.67 55349.38 88888.00 2007-07-23 08:55:32.500 204 12489.75 32.70 55349.38 88888.00 2007-07-23 08:55:32.625 204 12489.77 32.70 55349.38 88888.00 2007-07-23 08:55:32.750 204 12489.83 32.70 55349.40 88888.00 2007-07-23 08:55:32.875 204 12489.80 32.70 55349.38 88888.00 2007-07-23 08:55:33.000 204 12489.85 32.67 55349.32 88888.00 2007-07-23 08:55:33.125 204 12489.83 32.65 55349.32 88888.00 2007-07-23 08:55:33.250 204 12489.77 32.65 55349.32 88888.00 2007-07-23 08:55:33.375 204 12489.80 32.65 55349.32 88888.00 2007-07-23 08:55:33.500 204 12489.75 32.67 55349.38 88888.00 2007-07-23 08:55:33.625 204 12489.70 32.70 55349.40 88888.00 2007-07-23 08:55:33.750 204 12489.70 32.67 55349.35 88888.00 2007-07-23 08:55:33.875 204 12489.67 32.67 55349.32 88888.00 2007-07-23 08:55:34.000 204 12489.67 32.70 55349.32 88888.00 2007-07-23 08:55:34.125 204 12489.77 32.73 55349.35 88888.00 2007-07-23 08:55:34.250 204 12489.80 32.73 55349.38 88888.00 2007-07-23 08:55:34.375 204 12489.80 32.67 55349.40 88888.00 2007-07-23 08:55:34.500 204 12489.75 32.62 55349.35 88888.00 2007-07-23 08:55:34.625 204 12489.75 32.67 55349.38 88888.00 2007-07-23 08:55:34.750 204 12489.75 32.70 55349.38 88888.00 2007-07-23 08:55:34.875 204 12489.73 32.65 55349.35 88888.00 2007-07-23 08:55:35.000 204 12489.73 32.67 55349.35 88888.00 2007-07-23 08:55:35.125 204 12489.80 32.70 55349.32 88888.00 2007-07-23 08:55:35.250 204 12489.70 32.65 55349.38 88888.00 2007-07-23 08:55:35.375 204 12489.73 32.65 55349.35 88888.00 2007-07-23 08:55:35.500 204 12489.77 32.65 55349.38 88888.00 2007-07-23 08:55:35.625 204 12489.73 32.65 55349.38 88888.00 2007-07-23 08:55:35.750 204 12489.75 32.70 55349.38 88888.00 2007-07-23 08:55:35.875 204 12489.83 32.67 55349.38 88888.00 2007-07-23 08:55:36.000 204 12489.77 32.65 55349.38 88888.00 2007-07-23 08:55:36.125 204 12489.73 32.60 55349.38 88888.00 2007-07-23 08:55:36.250 204 12489.70 32.60 55349.38 88888.00 2007-07-23 08:55:36.375 204 12489.75 32.60 55349.38 88888.00 2007-07-23 08:55:36.500 204 12489.73 32.58 55349.40 88888.00 2007-07-23 08:55:36.625 204 12489.77 32.65 55349.45 88888.00 2007-07-23 08:55:36.750 204 12489.80 32.65 55349.38 88888.00 2007-07-23 08:55:36.875 204 12489.83 32.67 55349.40 88888.00 2007-07-23 08:55:37.000 204 12489.75 32.67 55349.40 88888.00 2007-07-23 08:55:37.125 204 12489.67 32.65 55349.38 88888.00 2007-07-23 08:55:37.250 204 12489.62 32.62 55349.40 88888.00 2007-07-23 08:55:37.375 204 12489.67 32.65 55349.40 88888.00 2007-07-23 08:55:37.500 204 12489.70 32.65 55349.43 88888.00 2007-07-23 08:55:37.625 204 12489.75 32.70 55349.45 88888.00 2007-07-23 08:55:37.750 204 12489.73 32.65 55349.47 88888.00 2007-07-23 08:55:37.875 204 12489.77 32.58 55349.45 88888.00 2007-07-23 08:55:38.000 204 12489.80 32.58 55349.40 88888.00 2007-07-23 08:55:38.125 204 12489.88 32.62 55349.45 88888.00 2007-07-23 08:55:38.250 204 12489.80 32.58 55349.43 88888.00 2007-07-23 08:55:38.375 204 12489.77 32.55 55349.43 88888.00 2007-07-23 08:55:38.500 204 12489.75 32.55 55349.43 88888.00 2007-07-23 08:55:38.625 204 12489.73 32.58 55349.43 88888.00 2007-07-23 08:55:38.750 204 12489.77 32.58 55349.43 88888.00 2007-07-23 08:55:38.875 204 12489.77 32.58 55349.43 88888.00 2007-07-23 08:55:39.000 204 12489.75 32.58 55349.40 88888.00 2007-07-23 08:55:39.125 204 12489.77 32.58 55349.43 88888.00 2007-07-23 08:55:39.250 204 12489.75 32.58 55349.38 88888.00 2007-07-23 08:55:39.375 204 12489.80 32.60 55349.40 88888.00 2007-07-23 08:55:39.500 204 12489.88 32.65 55349.45 88888.00 2007-07-23 08:55:39.625 204 12489.85 32.62 55349.43 88888.00 2007-07-23 08:55:39.750 204 12489.77 32.60 55349.43 88888.00 2007-07-23 08:55:39.875 204 12489.83 32.67 55349.43 88888.00 2007-07-23 08:55:40.000 204 12489.85 32.65 55349.43 88888.00 2007-07-23 08:55:40.125 204 12489.85 32.58 55349.40 88888.00 2007-07-23 08:55:40.250 204 12489.85 32.55 55349.43 88888.00 2007-07-23 08:55:40.375 204 12489.90 32.62 55349.43 88888.00 2007-07-23 08:55:40.500 204 12489.92 32.62 55349.43 88888.00 2007-07-23 08:55:40.625 204 12489.95 32.60 55349.43 88888.00 2007-07-23 08:55:40.750 204 12489.92 32.60 55349.43 88888.00 2007-07-23 08:55:40.875 204 12489.92 32.62 55349.45 88888.00 2007-07-23 08:55:41.000 204 12489.98 32.62 55349.45 88888.00 2007-07-23 08:55:41.125 204 12489.88 32.60 55349.43 88888.00 2007-07-23 08:55:41.250 204 12489.80 32.60 55349.45 88888.00 2007-07-23 08:55:41.375 204 12489.85 32.65 55349.40 88888.00 2007-07-23 08:55:41.500 204 12489.92 32.73 55349.38 88888.00 2007-07-23 08:55:41.625 204 12489.90 32.65 55349.38 88888.00 2007-07-23 08:55:41.750 204 12489.85 32.62 55349.38 88888.00 2007-07-23 08:55:41.875 204 12489.85 32.60 55349.38 88888.00 2007-07-23 08:55:42.000 204 12489.88 32.62 55349.35 88888.00 2007-07-23 08:55:42.125 204 12489.85 32.65 55349.40 88888.00 2007-07-23 08:55:42.250 204 12489.83 32.65 55349.40 88888.00 2007-07-23 08:55:42.375 204 12489.88 32.65 55349.40 88888.00 2007-07-23 08:55:42.500 204 12489.85 32.65 55349.43 88888.00 2007-07-23 08:55:42.625 204 12489.83 32.70 55349.45 88888.00 2007-07-23 08:55:42.750 204 12489.85 32.67 55349.43 88888.00 2007-07-23 08:55:42.875 204 12489.90 32.65 55349.45 88888.00 2007-07-23 08:55:43.000 204 12489.92 32.65 55349.43 88888.00 2007-07-23 08:55:43.125 204 12489.90 32.62 55349.43 88888.00 2007-07-23 08:55:43.250 204 12489.83 32.65 55349.45 88888.00 2007-07-23 08:55:43.375 204 12489.77 32.65 55349.45 88888.00 2007-07-23 08:55:43.500 204 12489.83 32.65 55349.45 88888.00 2007-07-23 08:55:43.625 204 12489.80 32.62 55349.45 88888.00 2007-07-23 08:55:43.750 204 12489.80 32.65 55349.45 88888.00 2007-07-23 08:55:43.875 204 12489.88 32.67 55349.45 88888.00 2007-07-23 08:55:44.000 204 12489.85 32.65 55349.43 88888.00 2007-07-23 08:55:44.125 204 12489.85 32.65 55349.43 88888.00 2007-07-23 08:55:44.250 204 12489.88 32.65 55349.47 88888.00 2007-07-23 08:55:44.375 204 12489.83 32.65 55349.47 88888.00 2007-07-23 08:55:44.500 204 12489.83 32.62 55349.45 88888.00 2007-07-23 08:55:44.625 204 12489.88 32.67 55349.47 88888.00 2007-07-23 08:55:44.750 204 12489.88 32.65 55349.43 88888.00 2007-07-23 08:55:44.875 204 12489.83 32.60 55349.47 88888.00 2007-07-23 08:55:45.000 204 12489.80 32.65 55349.50 88888.00 2007-07-23 08:55:45.125 204 12489.90 32.65 55349.47 88888.00 2007-07-23 08:55:45.250 204 12489.92 32.62 55349.50 88888.00 2007-07-23 08:55:45.375 204 12489.88 32.62 55349.47 88888.00 2007-07-23 08:55:45.500 204 12489.80 32.60 55349.47 88888.00 2007-07-23 08:55:45.625 204 12489.80 32.60 55349.45 88888.00 2007-07-23 08:55:45.750 204 12489.88 32.62 55349.43 88888.00 2007-07-23 08:55:45.875 204 12489.85 32.62 55349.45 88888.00 2007-07-23 08:55:46.000 204 12489.77 32.62 55349.45 88888.00 2007-07-23 08:55:46.125 204 12489.85 32.62 55349.45 88888.00 2007-07-23 08:55:46.250 204 12489.90 32.65 55349.47 88888.00 2007-07-23 08:55:46.375 204 12489.98 32.70 55349.45 88888.00 2007-07-23 08:55:46.500 204 12489.98 32.62 55349.47 88888.00 2007-07-23 08:55:46.625 204 12489.98 32.62 55349.45 88888.00 2007-07-23 08:55:46.750 204 12489.88 32.65 55349.43 88888.00 2007-07-23 08:55:46.875 204 12489.83 32.65 55349.43 88888.00 2007-07-23 08:55:47.000 204 12489.80 32.62 55349.43 88888.00 2007-07-23 08:55:47.125 204 12489.85 32.55 55349.43 88888.00 2007-07-23 08:55:47.250 204 12489.85 32.60 55349.47 88888.00 2007-07-23 08:55:47.375 204 12489.92 32.67 55349.47 88888.00 2007-07-23 08:55:47.500 204 12489.92 32.70 55349.45 88888.00 2007-07-23 08:55:47.625 204 12489.85 32.65 55349.45 88888.00 2007-07-23 08:55:47.750 204 12489.80 32.62 55349.43 88888.00 2007-07-23 08:55:47.875 204 12489.83 32.62 55349.40 88888.00 2007-07-23 08:55:48.000 204 12489.80 32.62 55349.38 88888.00 2007-07-23 08:55:48.125 204 12489.77 32.62 55349.43 88888.00 2007-07-23 08:55:48.250 204 12489.83 32.62 55349.45 88888.00 2007-07-23 08:55:48.375 204 12489.85 32.62 55349.45 88888.00 2007-07-23 08:55:48.500 204 12489.83 32.67 55349.43 88888.00 2007-07-23 08:55:48.625 204 12489.85 32.67 55349.45 88888.00 2007-07-23 08:55:48.750 204 12489.88 32.67 55349.43 88888.00 2007-07-23 08:55:48.875 204 12489.90 32.62 55349.43 88888.00 2007-07-23 08:55:49.000 204 12489.88 32.60 55349.45 88888.00 2007-07-23 08:55:49.125 204 12489.90 32.62 55349.45 88888.00 2007-07-23 08:55:49.250 204 12489.90 32.67 55349.45 88888.00 2007-07-23 08:55:49.375 204 12489.92 32.70 55349.47 88888.00 2007-07-23 08:55:49.500 204 12489.88 32.67 55349.45 88888.00 2007-07-23 08:55:49.625 204 12489.88 32.73 55349.45 88888.00 2007-07-23 08:55:49.750 204 12489.95 32.75 55349.45 88888.00 2007-07-23 08:55:49.875 204 12489.95 32.70 55349.43 88888.00 2007-07-23 08:55:50.000 204 12489.85 32.67 55349.43 88888.00 2007-07-23 08:55:50.125 204 12489.83 32.70 55349.45 88888.00 2007-07-23 08:55:50.250 204 12489.83 32.65 55349.45 88888.00 2007-07-23 08:55:50.375 204 12489.80 32.58 55349.45 88888.00 2007-07-23 08:55:50.500 204 12489.80 32.62 55349.43 88888.00 2007-07-23 08:55:50.625 204 12489.85 32.65 55349.45 88888.00 2007-07-23 08:55:50.750 204 12489.90 32.67 55349.43 88888.00 2007-07-23 08:55:50.875 204 12489.95 32.67 55349.43 88888.00 2007-07-23 08:55:51.000 204 12489.95 32.65 55349.40 88888.00 2007-07-23 08:55:51.125 204 12489.90 32.60 55349.40 88888.00 2007-07-23 08:55:51.250 204 12489.88 32.65 55349.43 88888.00 2007-07-23 08:55:51.375 204 12489.88 32.62 55349.43 88888.00 2007-07-23 08:55:51.500 204 12489.85 32.65 55349.43 88888.00 2007-07-23 08:55:51.625 204 12489.92 32.67 55349.47 88888.00 2007-07-23 08:55:51.750 204 12489.95 32.70 55349.50 88888.00 2007-07-23 08:55:51.875 204 12489.92 32.65 55349.45 88888.00 2007-07-23 08:55:52.000 204 12489.85 32.65 55349.43 88888.00 2007-07-23 08:55:52.125 204 12489.85 32.73 55349.45 88888.00 2007-07-23 08:55:52.250 204 12489.85 32.67 55349.47 88888.00 2007-07-23 08:55:52.375 204 12489.92 32.67 55349.50 88888.00 2007-07-23 08:55:52.500 204 12489.95 32.67 55349.47 88888.00 2007-07-23 08:55:52.625 204 12489.95 32.67 55349.45 88888.00 2007-07-23 08:55:52.750 204 12489.98 32.70 55349.43 88888.00 2007-07-23 08:55:52.875 204 12489.98 32.65 55349.43 88888.00 2007-07-23 08:55:53.000 204 12489.98 32.65 55349.47 88888.00 2007-07-23 08:55:53.125 204 12490.05 32.70 55349.47 88888.00 2007-07-23 08:55:53.250 204 12490.02 32.67 55349.47 88888.00 2007-07-23 08:55:53.375 204 12490.02 32.65 55349.45 88888.00 2007-07-23 08:55:53.500 204 12490.08 32.67 55349.47 88888.00 2007-07-23 08:55:53.625 204 12490.10 32.73 55349.47 88888.00 2007-07-23 08:55:53.750 204 12490.02 32.70 55349.47 88888.00 2007-07-23 08:55:53.875 204 12489.98 32.70 55349.50 88888.00 2007-07-23 08:55:54.000 204 12489.98 32.67 55349.50 88888.00 2007-07-23 08:55:54.125 204 12489.98 32.65 55349.53 88888.00 2007-07-23 08:55:54.250 204 12489.90 32.65 55349.50 88888.00 2007-07-23 08:55:54.375 204 12489.90 32.62 55349.47 88888.00 2007-07-23 08:55:54.500 204 12489.95 32.70 55349.47 88888.00 2007-07-23 08:55:54.625 204 12489.95 32.70 55349.50 88888.00 2007-07-23 08:55:54.750 204 12489.85 32.62 55349.45 88888.00 2007-07-23 08:55:54.875 204 12489.92 32.58 55349.45 88888.00 2007-07-23 08:55:55.000 204 12490.00 32.65 55349.47 88888.00 2007-07-23 08:55:55.125 204 12490.00 32.67 55349.47 88888.00 2007-07-23 08:55:55.250 204 12489.98 32.65 55349.50 88888.00 2007-07-23 08:55:55.375 204 12489.98 32.65 55349.47 88888.00 2007-07-23 08:55:55.500 204 12489.90 32.67 55349.47 88888.00 2007-07-23 08:55:55.625 204 12489.83 32.62 55349.47 88888.00 2007-07-23 08:55:55.750 204 12489.85 32.62 55349.50 88888.00 2007-07-23 08:55:55.875 204 12489.83 32.62 55349.50 88888.00 2007-07-23 08:55:56.000 204 12489.83 32.65 55349.47 88888.00 2007-07-23 08:55:56.125 204 12489.85 32.62 55349.47 88888.00 2007-07-23 08:55:56.250 204 12489.77 32.62 55349.47 88888.00 2007-07-23 08:55:56.375 204 12489.88 32.70 55349.50 88888.00 2007-07-23 08:55:56.500 204 12489.90 32.67 55349.47 88888.00 2007-07-23 08:55:56.625 204 12489.90 32.65 55349.47 88888.00 2007-07-23 08:55:56.750 204 12489.88 32.65 55349.50 88888.00 2007-07-23 08:55:56.875 204 12489.88 32.62 55349.47 88888.00 2007-07-23 08:55:57.000 204 12489.98 32.67 55349.47 88888.00 2007-07-23 08:55:57.125 204 12490.05 32.67 55349.50 88888.00 2007-07-23 08:55:57.250 204 12490.00 32.65 55349.53 88888.00 2007-07-23 08:55:57.375 204 12489.95 32.62 55349.50 88888.00 2007-07-23 08:55:57.500 204 12489.88 32.60 55349.50 88888.00 2007-07-23 08:55:57.625 204 12489.98 32.65 55349.50 88888.00 2007-07-23 08:55:57.750 204 12490.00 32.67 55349.53 88888.00 2007-07-23 08:55:57.875 204 12489.98 32.65 55349.53 88888.00 2007-07-23 08:55:58.000 204 12489.92 32.62 55349.53 88888.00 2007-07-23 08:55:58.125 204 12489.90 32.65 55349.50 88888.00 2007-07-23 08:55:58.250 204 12489.88 32.60 55349.47 88888.00 2007-07-23 08:55:58.375 204 12489.88 32.58 55349.50 88888.00 2007-07-23 08:55:58.500 204 12489.95 32.62 55349.50 88888.00 2007-07-23 08:55:58.625 204 12490.00 32.70 55349.53 88888.00 2007-07-23 08:55:58.750 204 12489.98 32.67 55349.53 88888.00 2007-07-23 08:55:58.875 204 12489.90 32.67 55349.53 88888.00 2007-07-23 08:55:59.000 204 12489.88 32.62 55349.53 88888.00 2007-07-23 08:55:59.125 204 12489.90 32.62 55349.55 88888.00 2007-07-23 08:55:59.250 204 12489.92 32.62 55349.55 88888.00 2007-07-23 08:55:59.375 204 12489.92 32.65 55349.53 88888.00 2007-07-23 08:55:59.500 204 12489.88 32.62 55349.55 88888.00 2007-07-23 08:55:59.625 204 12489.92 32.58 55349.53 88888.00 2007-07-23 08:55:59.750 204 12490.00 32.58 55349.53 88888.00 2007-07-23 08:55:59.875 204 12490.02 32.60 55349.55 88888.00 2007-07-23 08:56:00.000 204 12489.98 32.60 55349.55 88888.00 2007-07-23 08:56:00.125 204 12489.98 32.65 55349.53 88888.00 2007-07-23 08:56:00.250 204 12489.92 32.60 55349.53 88888.00 2007-07-23 08:56:00.375 204 12490.02 32.65 55349.53 88888.00 2007-07-23 08:56:00.500 204 12490.00 32.62 55349.53 88888.00 2007-07-23 08:56:00.625 204 12489.95 32.60 55349.53 88888.00 2007-07-23 08:56:00.750 204 12490.00 32.62 55349.55 88888.00 2007-07-23 08:56:00.875 204 12490.10 32.67 55349.57 88888.00 2007-07-23 08:56:01.000 204 12490.20 32.70 55349.57 88888.00 2007-07-23 08:56:01.125 204 12490.12 32.67 55349.57 88888.00 2007-07-23 08:56:01.250 204 12489.98 32.60 55349.53 88888.00 2007-07-23 08:56:01.375 204 12490.00 32.55 55349.55 88888.00 2007-07-23 08:56:01.500 204 12490.00 32.60 55349.55 88888.00 2007-07-23 08:56:01.625 204 12490.00 32.58 55349.57 88888.00 2007-07-23 08:56:01.750 204 12489.98 32.60 55349.55 88888.00 2007-07-23 08:56:01.875 204 12490.02 32.65 55349.57 88888.00 2007-07-23 08:56:02.000 204 12490.12 32.70 55349.57 88888.00 2007-07-23 08:56:02.125 204 12490.10 32.70 55349.60 88888.00 2007-07-23 08:56:02.250 204 12490.10 32.65 55349.57 88888.00 2007-07-23 08:56:02.375 204 12490.05 32.62 55349.55 88888.00 2007-07-23 08:56:02.500 204 12489.95 32.65 55349.55 88888.00 2007-07-23 08:56:02.625 204 12489.98 32.70 55349.57 88888.00 2007-07-23 08:56:02.750 204 12489.98 32.65 55349.55 88888.00 2007-07-23 08:56:02.875 204 12490.05 32.65 55349.57 88888.00 2007-07-23 08:56:03.000 204 12490.08 32.62 55349.55 88888.00 2007-07-23 08:56:03.125 204 12490.05 32.60 55349.55 88888.00 2007-07-23 08:56:03.250 204 12490.00 32.58 55349.53 88888.00 2007-07-23 08:56:03.375 204 12490.02 32.58 55349.53 88888.00 2007-07-23 08:56:03.500 204 12490.08 32.62 55349.53 88888.00 2007-07-23 08:56:03.625 204 12490.05 32.60 55349.53 88888.00 2007-07-23 08:56:03.750 204 12490.05 32.60 55349.55 88888.00 2007-07-23 08:56:03.875 204 12490.05 32.60 55349.57 88888.00 2007-07-23 08:56:04.000 204 12490.05 32.58 55349.55 88888.00 2007-07-23 08:56:04.125 204 12490.02 32.60 55349.57 88888.00 2007-07-23 08:56:04.250 204 12490.00 32.60 55349.60 88888.00 2007-07-23 08:56:04.375 204 12490.00 32.58 55349.60 88888.00 2007-07-23 08:56:04.500 204 12489.95 32.55 55349.57 88888.00 2007-07-23 08:56:04.625 204 12489.98 32.60 55349.57 88888.00 2007-07-23 08:56:04.750 204 12490.02 32.62 55349.57 88888.00 2007-07-23 08:56:04.875 204 12490.05 32.62 55349.57 88888.00 2007-07-23 08:56:05.000 204 12490.10 32.65 55349.57 88888.00 2007-07-23 08:56:05.125 204 12490.12 32.67 55349.60 88888.00 2007-07-23 08:56:05.250 204 12490.08 32.62 55349.57 88888.00 2007-07-23 08:56:05.375 204 12490.17 32.62 55349.55 88888.00 2007-07-23 08:56:05.500 204 12490.20 32.62 55349.60 88888.00 2007-07-23 08:56:05.625 204 12490.08 32.58 55349.55 88888.00 2007-07-23 08:56:05.750 204 12490.05 32.58 55349.57 88888.00 2007-07-23 08:56:05.875 204 12490.02 32.60 55349.55 88888.00 2007-07-23 08:56:06.000 204 12489.98 32.58 55349.53 88888.00 2007-07-23 08:56:06.125 204 12490.02 32.60 55349.53 88888.00 2007-07-23 08:56:06.250 204 12490.00 32.58 55349.57 88888.00 2007-07-23 08:56:06.375 204 12490.05 32.62 55349.57 88888.00 2007-07-23 08:56:06.500 204 12490.08 32.62 55349.55 88888.00 2007-07-23 08:56:06.625 204 12490.12 32.55 55349.55 88888.00 2007-07-23 08:56:06.750 204 12490.15 32.60 55349.55 88888.00 2007-07-23 08:56:06.875 204 12490.10 32.58 55349.55 88888.00 2007-07-23 08:56:07.000 204 12490.02 32.55 55349.53 88888.00 2007-07-23 08:56:07.125 204 12490.05 32.60 55349.55 88888.00 2007-07-23 08:56:07.250 204 12490.05 32.60 55349.55 88888.00 2007-07-23 08:56:07.375 204 12490.10 32.55 55349.55 88888.00 2007-07-23 08:56:07.500 204 12490.10 32.55 55349.55 88888.00 2007-07-23 08:56:07.625 204 12490.08 32.62 55349.60 88888.00 2007-07-23 08:56:07.750 204 12490.02 32.58 55349.57 88888.00 2007-07-23 08:56:07.875 204 12490.05 32.55 55349.55 88888.00 2007-07-23 08:56:08.000 204 12490.10 32.58 55349.53 88888.00 2007-07-23 08:56:08.125 204 12490.08 32.50 55349.55 88888.00 2007-07-23 08:56:08.250 204 12490.02 32.52 55349.57 88888.00 2007-07-23 08:56:08.375 204 12490.08 32.55 55349.55 88888.00 2007-07-23 08:56:08.500 204 12490.00 32.55 55349.55 88888.00 2007-07-23 08:56:08.625 204 12490.02 32.52 55349.53 88888.00 2007-07-23 08:56:08.750 204 12490.02 32.52 55349.55 88888.00 2007-07-23 08:56:08.875 204 12490.00 32.52 55349.57 88888.00 2007-07-23 08:56:09.000 204 12490.08 32.58 55349.55 88888.00 2007-07-23 08:56:09.125 204 12490.17 32.60 55349.57 88888.00 2007-07-23 08:56:09.250 204 12490.12 32.52 55349.57 88888.00 2007-07-23 08:56:09.375 204 12490.15 32.50 55349.55 88888.00 2007-07-23 08:56:09.500 204 12490.15 32.50 55349.55 88888.00 2007-07-23 08:56:09.625 204 12490.20 32.52 55349.55 88888.00 2007-07-23 08:56:09.750 204 12490.20 32.58 55349.57 88888.00 2007-07-23 08:56:09.875 204 12490.17 32.48 55349.60 88888.00 2007-07-23 08:56:10.000 204 12490.12 32.45 55349.57 88888.00 2007-07-23 08:56:10.125 204 12490.10 32.52 55349.60 88888.00 2007-07-23 08:56:10.250 204 12490.10 32.48 55349.57 88888.00 2007-07-23 08:56:10.375 204 12490.15 32.48 55349.57 88888.00 2007-07-23 08:56:10.500 204 12490.15 32.50 55349.57 88888.00 2007-07-23 08:56:10.625 204 12490.12 32.55 55349.57 88888.00 2007-07-23 08:56:10.750 204 12490.20 32.58 55349.60 88888.00 2007-07-23 08:56:10.875 204 12490.17 32.55 55349.60 88888.00 2007-07-23 08:56:11.000 204 12490.20 32.55 55349.57 88888.00 2007-07-23 08:56:11.125 204 12490.20 32.52 55349.57 88888.00 2007-07-23 08:56:11.250 204 12490.23 32.52 55349.57 88888.00 2007-07-23 08:56:11.375 204 12490.27 32.52 55349.57 88888.00 2007-07-23 08:56:11.500 204 12490.25 32.50 55349.57 88888.00 2007-07-23 08:56:11.625 204 12490.25 32.50 55349.55 88888.00 2007-07-23 08:56:11.750 204 12490.17 32.42 55349.53 88888.00 2007-07-23 08:56:11.875 204 12490.17 32.42 55349.55 88888.00 2007-07-23 08:56:12.000 204 12490.17 32.48 55349.57 88888.00 2007-07-23 08:56:12.125 204 12490.20 32.52 55349.62 88888.00 2007-07-23 08:56:12.250 204 12490.17 32.55 55349.60 88888.00 2007-07-23 08:56:12.375 204 12490.12 32.52 55349.60 88888.00 2007-07-23 08:56:12.500 204 12490.10 32.42 55349.55 88888.00 2007-07-23 08:56:12.625 204 12490.10 32.42 55349.55 88888.00 2007-07-23 08:56:12.750 204 12490.17 32.48 55349.55 88888.00 2007-07-23 08:56:12.875 204 12490.20 32.48 55349.55 88888.00 2007-07-23 08:56:13.000 204 12490.17 32.45 55349.55 88888.00 2007-07-23 08:56:13.125 204 12490.12 32.48 55349.57 88888.00 2007-07-23 08:56:13.250 204 12490.05 32.52 55349.60 88888.00 2007-07-23 08:56:13.375 204 12490.12 32.50 55349.60 88888.00 2007-07-23 08:56:13.500 204 12490.08 32.45 55349.57 88888.00 2007-07-23 08:56:13.625 204 12490.08 32.45 55349.57 88888.00 2007-07-23 08:56:13.750 204 12490.08 32.42 55349.57 88888.00 2007-07-23 08:56:13.875 204 12490.12 32.40 55349.60 88888.00 2007-07-23 08:56:14.000 204 12490.17 32.40 55349.60 88888.00 2007-07-23 08:56:14.125 204 12490.17 32.40 55349.62 88888.00 2007-07-23 08:56:14.250 204 12490.10 32.42 55349.65 88888.00 2007-07-23 08:56:14.375 204 12490.08 32.42 55349.62 88888.00 2007-07-23 08:56:14.500 204 12490.12 32.42 55349.60 88888.00 2007-07-23 08:56:14.625 204 12490.17 32.38 55349.60 88888.00 2007-07-23 08:56:14.750 204 12490.20 32.42 55349.62 88888.00 2007-07-23 08:56:14.875 204 12490.20 32.45 55349.60 88888.00 2007-07-23 08:56:15.000 204 12490.12 32.38 55349.57 88888.00 2007-07-23 08:56:15.125 204 12490.10 32.38 55349.60 88888.00 2007-07-23 08:56:15.250 204 12490.10 32.35 55349.60 88888.00 2007-07-23 08:56:15.375 204 12490.08 32.35 55349.60 88888.00 2007-07-23 08:56:15.500 204 12490.02 32.42 55349.57 88888.00 2007-07-23 08:56:15.625 204 12490.05 32.45 55349.60 88888.00 2007-07-23 08:56:15.750 204 12490.05 32.42 55349.60 88888.00 2007-07-23 08:56:15.875 204 12490.00 32.42 55349.62 88888.00 2007-07-23 08:56:16.000 204 12490.08 32.42 55349.60 88888.00 2007-07-23 08:56:16.125 204 12490.17 32.45 55349.60 88888.00 2007-07-23 08:56:16.250 204 12490.15 32.35 55349.60 88888.00 2007-07-23 08:56:16.375 204 12490.15 32.35 55349.62 88888.00 2007-07-23 08:56:16.500 204 12490.05 32.35 55349.62 88888.00 2007-07-23 08:56:16.625 204 12490.00 32.38 55349.62 88888.00 2007-07-23 08:56:16.750 204 12490.00 32.42 55349.65 88888.00 2007-07-23 08:56:16.875 204 12490.05 32.40 55349.65 88888.00 2007-07-23 08:56:17.000 204 12490.12 32.35 55349.65 88888.00 2007-07-23 08:56:17.125 204 12490.12 32.38 55349.68 88888.00 2007-07-23 08:56:17.250 204 12490.05 32.35 55349.68 88888.00 2007-07-23 08:56:17.375 204 12490.08 32.33 55349.65 88888.00 2007-07-23 08:56:17.500 204 12490.08 32.33 55349.65 88888.00 2007-07-23 08:56:17.625 204 12490.05 32.33 55349.65 88888.00 2007-07-23 08:56:17.750 204 12490.02 32.30 55349.65 88888.00 2007-07-23 08:56:17.875 204 12490.12 32.27 55349.62 88888.00 2007-07-23 08:56:18.000 204 12490.10 32.30 55349.62 88888.00 2007-07-23 08:56:18.125 204 12490.02 32.35 55349.65 88888.00 2007-07-23 08:56:18.250 204 12490.02 32.40 55349.68 88888.00 2007-07-23 08:56:18.375 204 12490.00 32.35 55349.65 88888.00 2007-07-23 08:56:18.500 204 12489.98 32.30 55349.65 88888.00 2007-07-23 08:56:18.625 204 12490.10 32.33 55349.65 88888.00 2007-07-23 08:56:18.750 204 12490.02 32.30 55349.65 88888.00 2007-07-23 08:56:18.875 204 12489.95 32.30 55349.68 88888.00 2007-07-23 08:56:19.000 204 12490.00 32.33 55349.65 88888.00 2007-07-23 08:56:19.125 204 12490.10 32.33 55349.62 88888.00 2007-07-23 08:56:19.250 204 12490.10 32.33 55349.62 88888.00 2007-07-23 08:56:19.375 204 12490.17 32.38 55349.60 88888.00 2007-07-23 08:56:19.500 204 12490.05 32.33 55349.60 88888.00 2007-07-23 08:56:19.625 204 12490.00 32.33 55349.62 88888.00 2007-07-23 08:56:19.750 204 12490.02 32.30 55349.62 88888.00 2007-07-23 08:56:19.875 204 12490.00 32.30 55349.62 88888.00 2007-07-23 08:56:20.000 204 12490.05 32.30 55349.62 88888.00 2007-07-23 08:56:20.125 204 12490.02 32.30 55349.65 88888.00 2007-07-23 08:56:20.250 204 12490.05 32.30 55349.68 88888.00 2007-07-23 08:56:20.375 204 12490.08 32.30 55349.68 88888.00 2007-07-23 08:56:20.500 204 12490.02 32.30 55349.70 88888.00 2007-07-23 08:56:20.625 204 12490.00 32.30 55349.68 88888.00 2007-07-23 08:56:20.750 204 12489.95 32.33 55349.68 88888.00 2007-07-23 08:56:20.875 204 12489.95 32.33 55349.65 88888.00 2007-07-23 08:56:21.000 204 12489.98 32.30 55349.62 88888.00 2007-07-23 08:56:21.125 204 12489.92 32.27 55349.62 88888.00 2007-07-23 08:56:21.250 204 12489.90 32.25 55349.62 88888.00 2007-07-23 08:56:21.375 204 12489.92 32.25 55349.62 88888.00 2007-07-23 08:56:21.500 204 12490.00 32.25 55349.62 88888.00 2007-07-23 08:56:21.625 204 12490.02 32.25 55349.62 88888.00 2007-07-23 08:56:21.750 204 12489.98 32.27 55349.62 88888.00 2007-07-23 08:56:21.875 204 12490.00 32.30 55349.62 88888.00 2007-07-23 08:56:22.000 204 12490.00 32.30 55349.65 88888.00 2007-07-23 08:56:22.125 204 12489.98 32.30 55349.68 88888.00 2007-07-23 08:56:22.250 204 12489.90 32.30 55349.70 88888.00 2007-07-23 08:56:22.375 204 12489.92 32.30 55349.68 88888.00 2007-07-23 08:56:22.500 204 12489.92 32.30 55349.68 88888.00 2007-07-23 08:56:22.625 204 12489.92 32.27 55349.70 88888.00 2007-07-23 08:56:22.750 204 12489.95 32.27 55349.68 88888.00 2007-07-23 08:56:22.875 204 12489.90 32.27 55349.68 88888.00 2007-07-23 08:56:23.000 204 12489.92 32.23 55349.70 88888.00 2007-07-23 08:56:23.125 204 12489.95 32.25 55349.65 88888.00 2007-07-23 08:56:23.250 204 12489.92 32.30 55349.68 88888.00 2007-07-23 08:56:23.375 204 12489.90 32.30 55349.68 88888.00 2007-07-23 08:56:23.500 204 12489.88 32.30 55349.72 88888.00 2007-07-23 08:56:23.625 204 12489.83 32.27 55349.70 88888.00 2007-07-23 08:56:23.750 204 12489.85 32.30 55349.68 88888.00 2007-07-23 08:56:23.875 204 12489.88 32.33 55349.70 88888.00 2007-07-23 08:56:24.000 204 12489.90 32.30 55349.68 88888.00 2007-07-23 08:56:24.125 204 12489.90 32.27 55349.68 88888.00 2007-07-23 08:56:24.250 204 12489.92 32.30 55349.68 88888.00 2007-07-23 08:56:24.375 204 12489.92 32.30 55349.70 88888.00 2007-07-23 08:56:24.500 204 12489.85 32.27 55349.70 88888.00 2007-07-23 08:56:24.625 204 12489.80 32.25 55349.68 88888.00 2007-07-23 08:56:24.750 204 12489.83 32.30 55349.70 88888.00 2007-07-23 08:56:24.875 204 12489.88 32.33 55349.70 88888.00 2007-07-23 08:56:25.000 204 12489.80 32.33 55349.65 88888.00 2007-07-23 08:56:25.125 204 12489.75 32.30 55349.68 88888.00 2007-07-23 08:56:25.250 204 12489.80 32.25 55349.65 88888.00 2007-07-23 08:56:25.375 204 12489.85 32.30 55349.70 88888.00 2007-07-23 08:56:25.500 204 12489.90 32.33 55349.72 88888.00 2007-07-23 08:56:25.625 204 12489.90 32.35 55349.72 88888.00 2007-07-23 08:56:25.750 204 12489.90 32.27 55349.72 88888.00 2007-07-23 08:56:25.875 204 12489.88 32.20 55349.68 88888.00 2007-07-23 08:56:26.000 204 12489.85 32.20 55349.68 88888.00 2007-07-23 08:56:26.125 204 12489.85 32.23 55349.72 88888.00 2007-07-23 08:56:26.250 204 12489.75 32.23 55349.70 88888.00 2007-07-23 08:56:26.375 204 12489.80 32.23 55349.70 88888.00 2007-07-23 08:56:26.500 204 12489.85 32.27 55349.78 88888.00 2007-07-23 08:56:26.625 204 12489.85 32.33 55349.78 88888.00 2007-07-23 08:56:26.750 204 12489.85 32.33 55349.78 88888.00 2007-07-23 08:56:26.875 204 12489.83 32.25 55349.72 88888.00 2007-07-23 08:56:27.000 204 12489.83 32.20 55349.68 88888.00 2007-07-23 08:56:27.125 204 12489.83 32.20 55349.68 88888.00 2007-07-23 08:56:27.250 204 12489.77 32.25 55349.72 88888.00 2007-07-23 08:56:27.375 204 12489.83 32.25 55349.75 88888.00 2007-07-23 08:56:27.500 204 12489.90 32.23 55349.72 88888.00 2007-07-23 08:56:27.625 204 12489.83 32.17 55349.70 88888.00 2007-07-23 08:56:27.750 204 12489.80 32.27 55349.70 88888.00 2007-07-23 08:56:27.875 204 12489.85 32.35 55349.72 88888.00 2007-07-23 08:56:28.000 204 12489.88 32.27 55349.72 88888.00 2007-07-23 08:56:28.125 204 12489.80 32.23 55349.72 88888.00 2007-07-23 08:56:28.250 204 12489.75 32.20 55349.70 88888.00 2007-07-23 08:56:28.375 204 12489.73 32.20 55349.70 88888.00 2007-07-23 08:56:28.500 204 12489.85 32.27 55349.75 88888.00 2007-07-23 08:56:28.625 204 12489.98 32.25 55349.75 88888.00 2007-07-23 08:56:28.750 204 12489.92 32.25 55349.72 88888.00 2007-07-23 08:56:28.875 204 12489.90 32.25 55349.68 88888.00 2007-07-23 08:56:29.000 204 12489.88 32.25 55349.70 88888.00 2007-07-23 08:56:29.125 204 12489.85 32.25 55349.72 88888.00 2007-07-23 08:56:29.250 204 12489.85 32.27 55349.78 88888.00 2007-07-23 08:56:29.375 204 12489.88 32.25 55349.78 88888.00 2007-07-23 08:56:29.500 204 12489.83 32.25 55349.72 88888.00 2007-07-23 08:56:29.625 204 12489.85 32.25 55349.75 88888.00 2007-07-23 08:56:29.750 204 12489.92 32.27 55349.75 88888.00 2007-07-23 08:56:29.875 204 12489.95 32.27 55349.78 88888.00 2007-07-23 08:56:30.000 204 12489.95 32.20 55349.70 88888.00 2007-07-23 08:56:30.125 204 12489.92 32.17 55349.72 88888.00 2007-07-23 08:56:30.250 204 12489.95 32.25 55349.78 88888.00 2007-07-23 08:56:30.375 204 12489.92 32.25 55349.78 88888.00 2007-07-23 08:56:30.500 204 12489.98 32.25 55349.75 88888.00 2007-07-23 08:56:30.625 204 12489.98 32.23 55349.75 88888.00 2007-07-23 08:56:30.750 204 12490.00 32.23 55349.75 88888.00 2007-07-23 08:56:30.875 204 12489.95 32.25 55349.70 88888.00 2007-07-23 08:56:31.000 204 12489.95 32.23 55349.70 88888.00 2007-07-23 08:56:31.125 204 12489.90 32.20 55349.70 88888.00 2007-07-23 08:56:31.250 204 12489.90 32.25 55349.75 88888.00 2007-07-23 08:56:31.375 204 12490.00 32.25 55349.72 88888.00 2007-07-23 08:56:31.500 204 12489.98 32.27 55349.75 88888.00 2007-07-23 08:56:31.625 204 12490.00 32.25 55349.75 88888.00 2007-07-23 08:56:31.750 204 12490.02 32.25 55349.72 88888.00 2007-07-23 08:56:31.875 204 12489.98 32.27 55349.75 88888.00 2007-07-23 08:56:32.000 204 12489.90 32.25 55349.72 88888.00 2007-07-23 08:56:32.125 204 12489.83 32.25 55349.72 88888.00 2007-07-23 08:56:32.250 204 12489.83 32.27 55349.78 88888.00 2007-07-23 08:56:32.375 204 12489.83 32.27 55349.72 88888.00 2007-07-23 08:56:32.500 204 12489.85 32.23 55349.75 88888.00 2007-07-23 08:56:32.625 204 12489.85 32.23 55349.78 88888.00 2007-07-23 08:56:32.750 204 12489.80 32.25 55349.78 88888.00 2007-07-23 08:56:32.875 204 12489.75 32.25 55349.75 88888.00 2007-07-23 08:56:33.000 204 12489.80 32.27 55349.75 88888.00 2007-07-23 08:56:33.125 204 12489.85 32.30 55349.78 88888.00 2007-07-23 08:56:33.250 204 12489.80 32.33 55349.78 88888.00 2007-07-23 08:56:33.375 204 12489.83 32.33 55349.80 88888.00 2007-07-23 08:56:33.500 204 12489.80 32.30 55349.80 88888.00 2007-07-23 08:56:33.625 204 12489.80 32.30 55349.75 88888.00 2007-07-23 08:56:33.750 204 12489.85 32.30 55349.75 88888.00 2007-07-23 08:56:33.875 204 12489.85 32.30 55349.78 88888.00 2007-07-23 08:56:34.000 204 12489.92 32.35 55349.80 88888.00 2007-07-23 08:56:34.125 204 12489.90 32.33 55349.75 88888.00 2007-07-23 08:56:34.250 204 12489.77 32.27 55349.70 88888.00 2007-07-23 08:56:34.375 204 12489.80 32.27 55349.70 88888.00 2007-07-23 08:56:34.500 204 12489.83 32.27 55349.70 88888.00 2007-07-23 08:56:34.625 204 12489.83 32.25 55349.75 88888.00 2007-07-23 08:56:34.750 204 12489.88 32.30 55349.78 88888.00 2007-07-23 08:56:34.875 204 12489.88 32.33 55349.78 88888.00 2007-07-23 08:56:35.000 204 12489.88 32.27 55349.75 88888.00 2007-07-23 08:56:35.125 204 12489.88 32.30 55349.78 88888.00 2007-07-23 08:56:35.250 204 12489.85 32.30 55349.75 88888.00 2007-07-23 08:56:35.375 204 12489.90 32.33 55349.72 88888.00 2007-07-23 08:56:35.500 204 12489.85 32.40 55349.75 88888.00 2007-07-23 08:56:35.625 204 12489.83 32.42 55349.75 88888.00 2007-07-23 08:56:35.750 204 12489.83 32.40 55349.72 88888.00 2007-07-23 08:56:35.875 204 12489.88 32.35 55349.72 88888.00 2007-07-23 08:56:36.000 204 12489.92 32.35 55349.70 88888.00 2007-07-23 08:56:36.125 204 12489.92 32.38 55349.70 88888.00 2007-07-23 08:56:36.250 204 12489.90 32.40 55349.75 88888.00 2007-07-23 08:56:36.375 204 12489.90 32.38 55349.72 88888.00 2007-07-23 08:56:36.500 204 12489.85 32.35 55349.70 88888.00 2007-07-23 08:56:36.625 204 12489.88 32.33 55349.65 88888.00 2007-07-23 08:56:36.750 204 12490.00 32.38 55349.70 88888.00 2007-07-23 08:56:36.875 204 12490.00 32.40 55349.70 88888.00 2007-07-23 08:56:37.000 204 12489.92 32.35 55349.68 88888.00 2007-07-23 08:56:37.125 204 12489.95 32.33 55349.70 88888.00 2007-07-23 08:56:37.250 204 12489.90 32.35 55349.72 88888.00 2007-07-23 08:56:37.375 204 12489.90 32.38 55349.70 88888.00 2007-07-23 08:56:37.500 204 12489.92 32.35 55349.70 88888.00 2007-07-23 08:56:37.625 204 12489.90 32.35 55349.70 88888.00 2007-07-23 08:56:37.750 204 12489.92 32.38 55349.72 88888.00 2007-07-23 08:56:37.875 204 12489.92 32.38 55349.75 88888.00 2007-07-23 08:56:38.000 204 12489.92 32.38 55349.72 88888.00 2007-07-23 08:56:38.125 204 12489.92 32.38 55349.70 88888.00 2007-07-23 08:56:38.250 204 12489.95 32.35 55349.72 88888.00 2007-07-23 08:56:38.375 204 12490.00 32.38 55349.72 88888.00 2007-07-23 08:56:38.500 204 12489.98 32.38 55349.72 88888.00 2007-07-23 08:56:38.625 204 12490.00 32.42 55349.72 88888.00 2007-07-23 08:56:38.750 204 12489.98 32.40 55349.72 88888.00 2007-07-23 08:56:38.875 204 12489.90 32.35 55349.70 88888.00 2007-07-23 08:56:39.000 204 12489.90 32.33 55349.70 88888.00 2007-07-23 08:56:39.125 204 12489.90 32.35 55349.72 88888.00 2007-07-23 08:56:39.250 204 12489.95 32.38 55349.72 88888.00 2007-07-23 08:56:39.375 204 12490.02 32.35 55349.72 88888.00 2007-07-23 08:56:39.500 204 12490.05 32.38 55349.70 88888.00 2007-07-23 08:56:39.625 204 12490.08 32.40 55349.72 88888.00 2007-07-23 08:56:39.750 204 12490.05 32.42 55349.72 88888.00 2007-07-23 08:56:39.875 204 12489.98 32.40 55349.70 88888.00 2007-07-23 08:56:40.000 204 12489.92 32.40 55349.72 88888.00 2007-07-23 08:56:40.125 204 12490.02 32.40 55349.75 88888.00 2007-07-23 08:56:40.250 204 12490.10 32.45 55349.72 88888.00 2007-07-23 08:56:40.375 204 12490.08 32.40 55349.75 88888.00 2007-07-23 08:56:40.500 204 12490.00 32.42 55349.72 88888.00 2007-07-23 08:56:40.625 204 12489.98 32.40 55349.70 88888.00 2007-07-23 08:56:40.750 204 12490.00 32.40 55349.72 88888.00 2007-07-23 08:56:40.875 204 12490.10 32.48 55349.75 88888.00 2007-07-23 08:56:41.000 204 12490.15 32.52 55349.75 88888.00 2007-07-23 08:56:41.125 204 12490.10 32.48 55349.70 88888.00 2007-07-23 08:56:41.250 204 12490.02 32.48 55349.75 88888.00 2007-07-23 08:56:41.375 204 12490.17 32.50 55349.75 88888.00 2007-07-23 08:56:41.500 204 12490.15 32.42 55349.75 88888.00 2007-07-23 08:56:41.625 204 12490.05 32.40 55349.72 88888.00 2007-07-23 08:56:41.750 204 12490.05 32.42 55349.72 88888.00 2007-07-23 08:56:41.875 204 12490.08 32.42 55349.72 88888.00 2007-07-23 08:56:42.000 204 12490.08 32.48 55349.70 88888.00 2007-07-23 08:56:42.125 204 12490.10 32.42 55349.72 88888.00 2007-07-23 08:56:42.250 204 12490.20 32.45 55349.72 88888.00 2007-07-23 08:56:42.375 204 12490.25 32.45 55349.72 88888.00 2007-07-23 08:56:42.500 204 12490.08 32.45 55349.68 88888.00 2007-07-23 08:56:42.625 204 12490.10 32.50 55349.70 88888.00 2007-07-23 08:56:42.750 204 12490.17 32.50 55349.72 88888.00 2007-07-23 08:56:42.875 204 12490.20 32.42 55349.72 88888.00 2007-07-23 08:56:43.000 204 12490.17 32.38 55349.65 88888.00 2007-07-23 08:56:43.125 204 12490.20 32.42 55349.68 88888.00 2007-07-23 08:56:43.250 204 12490.12 32.48 55349.72 88888.00 2007-07-23 08:56:43.375 204 12490.15 32.50 55349.72 88888.00 2007-07-23 08:56:43.500 204 12490.12 32.50 55349.72 88888.00 2007-07-23 08:56:43.625 204 12490.12 32.48 55349.70 88888.00 2007-07-23 08:56:43.750 204 12490.15 32.45 55349.70 88888.00 2007-07-23 08:56:43.875 204 12490.17 32.50 55349.70 88888.00 2007-07-23 08:56:44.000 204 12490.15 32.50 55349.72 88888.00 2007-07-23 08:56:44.125 204 12490.10 32.48 55349.75 88888.00 2007-07-23 08:56:44.250 204 12490.00 32.45 55349.75 88888.00 2007-07-23 08:56:44.375 204 12489.98 32.50 55349.70 88888.00 2007-07-23 08:56:44.500 204 12490.05 32.48 55349.70 88888.00 2007-07-23 08:56:44.625 204 12490.10 32.48 55349.68 88888.00 2007-07-23 08:56:44.750 204 12490.12 32.50 55349.70 88888.00 2007-07-23 08:56:44.875 204 12490.12 32.50 55349.72 88888.00 2007-07-23 08:56:45.000 204 12490.05 32.45 55349.70 88888.00 2007-07-23 08:56:45.125 204 12490.02 32.48 55349.68 88888.00 2007-07-23 08:56:45.250 204 12490.05 32.48 55349.68 88888.00 2007-07-23 08:56:45.375 204 12490.08 32.50 55349.70 88888.00 2007-07-23 08:56:45.500 204 12490.08 32.50 55349.70 88888.00 2007-07-23 08:56:45.625 204 12490.15 32.50 55349.70 88888.00 2007-07-23 08:56:45.750 204 12490.23 32.52 55349.72 88888.00 2007-07-23 08:56:45.875 204 12490.20 32.52 55349.70 88888.00 2007-07-23 08:56:46.000 204 12490.20 32.50 55349.68 88888.00 2007-07-23 08:56:46.125 204 12490.20 32.58 55349.70 88888.00 2007-07-23 08:56:46.250 204 12490.12 32.50 55349.70 88888.00 2007-07-23 08:56:46.375 204 12490.10 32.48 55349.68 88888.00 2007-07-23 08:56:46.500 204 12490.12 32.48 55349.72 88888.00 2007-07-23 08:56:46.625 204 12490.15 32.48 55349.72 88888.00 2007-07-23 08:56:46.750 204 12490.10 32.48 55349.72 88888.00 2007-07-23 08:56:46.875 204 12490.05 32.45 55349.78 88888.00 2007-07-23 08:56:47.000 204 12490.05 32.50 55349.78 88888.00 2007-07-23 08:56:47.125 204 12490.02 32.50 55349.75 88888.00 2007-07-23 08:56:47.250 204 12490.05 32.50 55349.75 88888.00 2007-07-23 08:56:47.375 204 12490.12 32.52 55349.75 88888.00 2007-07-23 08:56:47.500 204 12490.12 32.45 55349.72 88888.00 2007-07-23 08:56:47.625 204 12490.17 32.48 55349.72 88888.00 2007-07-23 08:56:47.750 204 12490.10 32.55 55349.78 88888.00 2007-07-23 08:56:47.875 204 12490.12 32.55 55349.75 88888.00 2007-07-23 08:56:48.000 204 12490.15 32.52 55349.75 88888.00 2007-07-23 08:56:48.125 204 12490.15 32.50 55349.72 88888.00 2007-07-23 08:56:48.250 204 12490.15 32.55 55349.78 88888.00 2007-07-23 08:56:48.375 204 12490.15 32.58 55349.75 88888.00 2007-07-23 08:56:48.500 204 12490.10 32.48 55349.72 88888.00 2007-07-23 08:56:48.625 204 12490.08 32.45 55349.72 88888.00 2007-07-23 08:56:48.750 204 12490.12 32.52 55349.75 88888.00 2007-07-23 08:56:48.875 204 12490.10 32.55 55349.75 88888.00 2007-07-23 08:56:49.000 204 12490.05 32.55 55349.75 88888.00 2007-07-23 08:56:49.125 204 12490.05 32.58 55349.78 88888.00 2007-07-23 08:56:49.250 204 12490.08 32.60 55349.75 88888.00 2007-07-23 08:56:49.375 204 12490.08 32.52 55349.75 88888.00 2007-07-23 08:56:49.500 204 12490.05 32.50 55349.72 88888.00 2007-07-23 08:56:49.625 204 12490.08 32.45 55349.70 88888.00 2007-07-23 08:56:49.750 204 12490.10 32.45 55349.70 88888.00 2007-07-23 08:56:49.875 204 12490.10 32.52 55349.70 88888.00 2007-07-23 08:56:50.000 204 12490.12 32.52 55349.72 88888.00 2007-07-23 08:56:50.125 204 12490.02 32.55 55349.70 88888.00 2007-07-23 08:56:50.250 204 12489.95 32.50 55349.72 88888.00 2007-07-23 08:56:50.375 204 12490.02 32.50 55349.72 88888.00 2007-07-23 08:56:50.500 204 12490.08 32.60 55349.78 88888.00 2007-07-23 08:56:50.625 204 12490.05 32.60 55349.75 88888.00 2007-07-23 08:56:50.750 204 12489.95 32.58 55349.72 88888.00 2007-07-23 08:56:50.875 204 12489.92 32.55 55349.70 88888.00 2007-07-23 08:56:51.000 204 12489.95 32.55 55349.72 88888.00 2007-07-23 08:56:51.125 204 12489.98 32.55 55349.75 88888.00 2007-07-23 08:56:51.250 204 12490.02 32.55 55349.72 88888.00 2007-07-23 08:56:51.375 204 12490.10 32.55 55349.75 88888.00 2007-07-23 08:56:51.500 204 12490.08 32.55 55349.75 88888.00 2007-07-23 08:56:51.625 204 12490.05 32.55 55349.80 88888.00 2007-07-23 08:56:51.750 204 12489.98 32.58 55349.78 88888.00 2007-07-23 08:56:51.875 204 12489.95 32.55 55349.78 88888.00 2007-07-23 08:56:52.000 204 12489.98 32.55 55349.80 88888.00 2007-07-23 08:56:52.125 204 12490.00 32.52 55349.78 88888.00 2007-07-23 08:56:52.250 204 12490.00 32.50 55349.72 88888.00 2007-07-23 08:56:52.375 204 12490.02 32.52 55349.72 88888.00 2007-07-23 08:56:52.500 204 12489.98 32.55 55349.75 88888.00 2007-07-23 08:56:52.625 204 12490.00 32.55 55349.80 88888.00 2007-07-23 08:56:52.750 204 12490.12 32.55 55349.82 88888.00 2007-07-23 08:56:52.875 204 12490.20 32.60 55349.80 88888.00 2007-07-23 08:56:53.000 204 12490.20 32.58 55349.80 88888.00 2007-07-23 08:56:53.125 204 12490.12 32.55 55349.78 88888.00 2007-07-23 08:56:53.250 204 12490.05 32.58 55349.80 88888.00 2007-07-23 08:56:53.375 204 12490.05 32.60 55349.82 88888.00 2007-07-23 08:56:53.500 204 12490.12 32.67 55349.85 88888.00 2007-07-23 08:56:53.625 204 12490.17 32.73 55349.80 88888.00 2007-07-23 08:56:53.750 204 12490.10 32.67 55349.80 88888.00 2007-07-23 08:56:53.875 204 12490.08 32.60 55349.80 88888.00 2007-07-23 08:56:54.000 204 12490.00 32.52 55349.78 88888.00 2007-07-23 08:56:54.125 204 12490.02 32.52 55349.80 88888.00 2007-07-23 08:56:54.250 204 12490.10 32.55 55349.82 88888.00 2007-07-23 08:56:54.375 204 12490.17 32.65 55349.82 88888.00 2007-07-23 08:56:54.500 204 12490.12 32.67 55349.82 88888.00 2007-07-23 08:56:54.625 204 12490.00 32.60 55349.80 88888.00 2007-07-23 08:56:54.750 204 12490.00 32.60 55349.82 88888.00 2007-07-23 08:56:54.875 204 12490.08 32.62 55349.80 88888.00 2007-07-23 08:56:55.000 204 12490.02 32.62 55349.78 88888.00 2007-07-23 08:56:55.125 204 12490.08 32.58 55349.80 88888.00 2007-07-23 08:56:55.250 204 12490.10 32.60 55349.80 88888.00 2007-07-23 08:56:55.375 204 12490.10 32.62 55349.78 88888.00 2007-07-23 08:56:55.500 204 12490.05 32.65 55349.75 88888.00 2007-07-23 08:56:55.625 204 12490.10 32.65 55349.78 88888.00 2007-07-23 08:56:55.750 204 12490.23 32.65 55349.82 88888.00 2007-07-23 08:56:55.875 204 12490.12 32.62 55349.80 88888.00 2007-07-23 08:56:56.000 204 12490.08 32.65 55349.80 88888.00 2007-07-23 08:56:56.125 204 12490.02 32.62 55349.80 88888.00 2007-07-23 08:56:56.250 204 12490.02 32.65 55349.80 88888.00 2007-07-23 08:56:56.375 204 12490.02 32.65 55349.80 88888.00 2007-07-23 08:56:56.500 204 12490.00 32.67 55349.82 88888.00 2007-07-23 08:56:56.625 204 12490.05 32.73 55349.82 88888.00 2007-07-23 08:56:56.750 204 12490.12 32.70 55349.85 88888.00 2007-07-23 08:56:56.875 204 12490.08 32.70 55349.80 88888.00 2007-07-23 08:56:57.000 204 12490.05 32.62 55349.78 88888.00 2007-07-23 08:56:57.125 204 12490.05 32.65 55349.82 88888.00 2007-07-23 08:56:57.250 204 12490.05 32.67 55349.82 88888.00 2007-07-23 08:56:57.375 204 12490.08 32.67 55349.82 88888.00 2007-07-23 08:56:57.500 204 12490.10 32.70 55349.85 88888.00 2007-07-23 08:56:57.625 204 12490.10 32.70 55349.85 88888.00 2007-07-23 08:56:57.750 204 12490.02 32.67 55349.85 88888.00 2007-07-23 08:56:57.875 204 12490.00 32.62 55349.85 88888.00 2007-07-23 08:56:58.000 204 12489.98 32.60 55349.80 88888.00 2007-07-23 08:56:58.125 204 12490.08 32.67 55349.82 88888.00 2007-07-23 08:56:58.250 204 12490.02 32.70 55349.85 88888.00 2007-07-23 08:56:58.375 204 12490.05 32.70 55349.82 88888.00 2007-07-23 08:56:58.500 204 12490.05 32.70 55349.78 88888.00 2007-07-23 08:56:58.625 204 12490.08 32.73 55349.75 88888.00 2007-07-23 08:56:58.750 204 12490.05 32.70 55349.78 88888.00 2007-07-23 08:56:58.875 204 12490.05 32.73 55349.82 88888.00 2007-07-23 08:56:59.000 204 12490.08 32.73 55349.82 88888.00 2007-07-23 08:56:59.125 204 12490.08 32.67 55349.82 88888.00 2007-07-23 08:56:59.250 204 12490.10 32.67 55349.82 88888.00 2007-07-23 08:56:59.375 204 12490.12 32.73 55349.80 88888.00 2007-07-23 08:56:59.500 204 12490.15 32.75 55349.80 88888.00 2007-07-23 08:56:59.625 204 12490.20 32.75 55349.82 88888.00 2007-07-23 08:56:59.750 204 12490.23 32.80 55349.82 88888.00 2007-07-23 08:56:59.875 204 12490.23 32.77 55349.85 88888.00 2007-07-23 08:57:00.000 204 12490.17 32.75 55349.82 88888.00 2007-07-23 08:57:00.125 204 12490.17 32.77 55349.82 88888.00 2007-07-23 08:57:00.250 204 12490.15 32.65 55349.78 88888.00 2007-07-23 08:57:00.375 204 12490.12 32.67 55349.80 88888.00 2007-07-23 08:57:00.500 204 12490.02 32.70 55349.80 88888.00 2007-07-23 08:57:00.625 204 12489.98 32.73 55349.80 88888.00 2007-07-23 08:57:00.750 204 12490.08 32.77 55349.82 88888.00 2007-07-23 08:57:00.875 204 12490.15 32.75 55349.82 88888.00 2007-07-23 08:57:01.000 204 12490.15 32.70 55349.80 88888.00 2007-07-23 08:57:01.125 204 12490.15 32.73 55349.82 88888.00 2007-07-23 08:57:01.250 204 12490.08 32.75 55349.82 88888.00 2007-07-23 08:57:01.375 204 12490.10 32.77 55349.80 88888.00 2007-07-23 08:57:01.500 204 12490.05 32.77 55349.82 88888.00 2007-07-23 08:57:01.625 204 12490.08 32.80 55349.82 88888.00 2007-07-23 08:57:01.750 204 12490.12 32.77 55349.85 88888.00 2007-07-23 08:57:01.875 204 12490.12 32.73 55349.82 88888.00 2007-07-23 08:57:02.000 204 12490.12 32.73 55349.80 88888.00 2007-07-23 08:57:02.125 204 12490.17 32.77 55349.85 88888.00 2007-07-23 08:57:02.250 204 12490.15 32.80 55349.88 88888.00 2007-07-23 08:57:02.375 204 12490.17 32.77 55349.85 88888.00 2007-07-23 08:57:02.500 204 12490.12 32.77 55349.82 88888.00 2007-07-23 08:57:02.625 204 12490.08 32.67 55349.82 88888.00 2007-07-23 08:57:02.750 204 12490.08 32.70 55349.82 88888.00 2007-07-23 08:57:02.875 204 12490.15 32.77 55349.85 88888.00 2007-07-23 08:57:03.000 204 12490.15 32.77 55349.80 88888.00 2007-07-23 08:57:03.125 204 12490.05 32.70 55349.80 88888.00 2007-07-23 08:57:03.250 204 12490.05 32.73 55349.82 88888.00 2007-07-23 08:57:03.375 204 12490.12 32.77 55349.85 88888.00 2007-07-23 08:57:03.500 204 12490.23 32.77 55349.82 88888.00 2007-07-23 08:57:03.625 204 12490.17 32.77 55349.80 88888.00 2007-07-23 08:57:03.750 204 12490.15 32.80 55349.80 88888.00 2007-07-23 08:57:03.875 204 12490.12 32.85 55349.85 88888.00 2007-07-23 08:57:04.000 204 12490.12 32.83 55349.82 88888.00 2007-07-23 08:57:04.125 204 12490.20 32.83 55349.82 88888.00 2007-07-23 08:57:04.250 204 12490.20 32.80 55349.85 88888.00 2007-07-23 08:57:04.375 204 12490.12 32.77 55349.85 88888.00 2007-07-23 08:57:04.500 204 12490.10 32.83 55349.85 88888.00 2007-07-23 08:57:04.625 204 12490.17 32.83 55349.85 88888.00 2007-07-23 08:57:04.750 204 12490.20 32.77 55349.80 88888.00 2007-07-23 08:57:04.875 204 12490.23 32.77 55349.78 88888.00 2007-07-23 08:57:05.000 204 12490.23 32.80 55349.80 88888.00 2007-07-23 08:57:05.125 204 12490.20 32.85 55349.85 88888.00 2007-07-23 08:57:05.250 204 12490.20 32.83 55349.93 88888.00 2007-07-23 08:57:05.375 204 12490.20 32.83 55349.90 88888.00 2007-07-23 08:57:05.500 204 12490.15 32.85 55349.82 88888.00 2007-07-23 08:57:05.625 204 12490.17 32.90 55349.85 88888.00 2007-07-23 08:57:05.750 204 12490.17 32.88 55349.82 88888.00 2007-07-23 08:57:05.875 204 12490.25 32.83 55349.82 88888.00 2007-07-23 08:57:06.000 204 12490.25 32.80 55349.80 88888.00 2007-07-23 08:57:06.125 204 12490.25 32.83 55349.85 88888.00 2007-07-23 08:57:06.250 204 12490.20 32.83 55349.85 88888.00 2007-07-23 08:57:06.375 204 12490.20 32.83 55349.85 88888.00 2007-07-23 08:57:06.500 204 12490.20 32.85 55349.82 88888.00 2007-07-23 08:57:06.625 204 12490.30 32.83 55349.85 88888.00 2007-07-23 08:57:06.750 204 12490.35 32.83 55349.82 88888.00 2007-07-23 08:57:06.875 204 12490.25 32.80 55349.78 88888.00 2007-07-23 08:57:07.000 204 12490.20 32.83 55349.78 88888.00 2007-07-23 08:57:07.125 204 12490.25 32.88 55349.80 88888.00 2007-07-23 08:57:07.250 204 12490.33 32.90 55349.85 88888.00 2007-07-23 08:57:07.375 204 12490.42 32.90 55349.82 88888.00 2007-07-23 08:57:07.500 204 12490.38 32.90 55349.82 88888.00 2007-07-23 08:57:07.625 204 12490.35 32.92 55349.82 88888.00 2007-07-23 08:57:07.750 204 12490.33 32.88 55349.80 88888.00 2007-07-23 08:57:07.875 204 12490.38 32.85 55349.80 88888.00 2007-07-23 08:57:08.000 204 12490.30 32.77 55349.78 88888.00 2007-07-23 08:57:08.125 204 12490.38 32.83 55349.82 88888.00 2007-07-23 08:57:08.250 204 12490.38 32.88 55349.80 88888.00 2007-07-23 08:57:08.375 204 12490.35 32.85 55349.82 88888.00 2007-07-23 08:57:08.500 204 12490.33 32.88 55349.80 88888.00 2007-07-23 08:57:08.625 204 12490.35 32.85 55349.78 88888.00 2007-07-23 08:57:08.750 204 12490.35 32.88 55349.80 88888.00 2007-07-23 08:57:08.875 204 12490.35 32.85 55349.85 88888.00 2007-07-23 08:57:09.000 204 12490.38 32.88 55349.85 88888.00 2007-07-23 08:57:09.125 204 12490.40 32.90 55349.78 88888.00 2007-07-23 08:57:09.250 204 12490.33 32.85 55349.78 88888.00 2007-07-23 08:57:09.375 204 12490.35 32.85 55349.78 88888.00 2007-07-23 08:57:09.500 204 12490.30 32.85 55349.75 88888.00 2007-07-23 08:57:09.625 204 12490.35 32.95 55349.80 88888.00 2007-07-23 08:57:09.750 204 12490.40 32.98 55349.82 88888.00 2007-07-23 08:57:09.875 204 12490.38 32.95 55349.80 88888.00 2007-07-23 08:57:10.000 204 12490.35 32.92 55349.78 88888.00 2007-07-23 08:57:10.125 204 12490.33 32.90 55349.80 88888.00 2007-07-23 08:57:10.250 204 12490.33 32.90 55349.78 88888.00 2007-07-23 08:57:10.375 204 12490.40 32.90 55349.78 88888.00 2007-07-23 08:57:10.500 204 12490.45 32.92 55349.82 88888.00 2007-07-23 08:57:10.625 204 12490.48 32.90 55349.80 88888.00 2007-07-23 08:57:10.750 204 12490.48 32.90 55349.80 88888.00 2007-07-23 08:57:10.875 204 12490.42 32.90 55349.80 88888.00 2007-07-23 08:57:11.000 204 12490.45 32.92 55349.80 88888.00 2007-07-23 08:57:11.125 204 12490.42 32.95 55349.82 88888.00 2007-07-23 08:57:11.250 204 12490.48 32.92 55349.78 88888.00 2007-07-23 08:57:11.375 204 12490.52 32.88 55349.78 88888.00 2007-07-23 08:57:11.500 204 12490.50 32.85 55349.78 88888.00 2007-07-23 08:57:11.625 204 12490.45 32.88 55349.80 88888.00 2007-07-23 08:57:11.750 204 12490.48 32.88 55349.82 88888.00 2007-07-23 08:57:11.875 204 12490.50 32.88 55349.80 88888.00 2007-07-23 08:57:12.000 204 12490.50 32.85 55349.78 88888.00 2007-07-23 08:57:12.125 204 12490.42 32.85 55349.75 88888.00 2007-07-23 08:57:12.250 204 12490.40 32.85 55349.80 88888.00 2007-07-23 08:57:12.375 204 12490.45 32.88 55349.80 88888.00 2007-07-23 08:57:12.500 204 12490.45 32.90 55349.82 88888.00 2007-07-23 08:57:12.625 204 12490.40 32.90 55349.82 88888.00 2007-07-23 08:57:12.750 204 12490.40 32.90 55349.80 88888.00 2007-07-23 08:57:12.875 204 12490.52 33.00 55349.80 88888.00 2007-07-23 08:57:13.000 204 12490.55 33.05 55349.82 88888.00 2007-07-23 08:57:13.125 204 12490.48 33.02 55349.82 88888.00 2007-07-23 08:57:13.250 204 12490.48 32.95 55349.80 88888.00 2007-07-23 08:57:13.375 204 12490.45 32.92 55349.78 88888.00 2007-07-23 08:57:13.500 204 12490.50 32.95 55349.82 88888.00 2007-07-23 08:57:13.625 204 12490.60 32.95 55349.80 88888.00 2007-07-23 08:57:13.750 204 12490.65 33.00 55349.82 88888.00 2007-07-23 08:57:13.875 204 12490.55 32.98 55349.78 88888.00 2007-07-23 08:57:14.000 204 12490.52 32.95 55349.80 88888.00 2007-07-23 08:57:14.125 204 12490.50 32.92 55349.80 88888.00 2007-07-23 08:57:14.250 204 12490.52 32.92 55349.85 88888.00 2007-07-23 08:57:14.375 204 12490.58 32.98 55349.80 88888.00 2007-07-23 08:57:14.500 204 12490.58 32.95 55349.80 88888.00 2007-07-23 08:57:14.625 204 12490.52 32.95 55349.75 88888.00 2007-07-23 08:57:14.750 204 12490.52 32.92 55349.75 88888.00 2007-07-23 08:57:14.875 204 12490.55 32.92 55349.75 88888.00 2007-07-23 08:57:15.000 204 12490.52 32.98 55349.72 88888.00 2007-07-23 08:57:15.125 204 12490.50 32.90 55349.72 88888.00 2007-07-23 08:57:15.250 204 12490.58 32.92 55349.72 88888.00 2007-07-23 08:57:15.375 204 12490.62 32.95 55349.78 88888.00 2007-07-23 08:57:15.500 204 12490.50 32.92 55349.78 88888.00 2007-07-23 08:57:15.625 204 12490.50 32.98 55349.75 88888.00 2007-07-23 08:57:15.750 204 12490.55 33.00 55349.78 88888.00 2007-07-23 08:57:15.875 204 12490.60 33.00 55349.75 88888.00 2007-07-23 08:57:16.000 204 12490.55 33.00 55349.70 88888.00 2007-07-23 08:57:16.125 204 12490.50 32.98 55349.72 88888.00 2007-07-23 08:57:16.250 204 12490.50 32.98 55349.75 88888.00 2007-07-23 08:57:16.375 204 12490.50 33.02 55349.78 88888.00 2007-07-23 08:57:16.500 204 12490.55 33.02 55349.75 88888.00 2007-07-23 08:57:16.625 204 12490.60 33.05 55349.78 88888.00 2007-07-23 08:57:16.750 204 12490.58 33.02 55349.75 88888.00 2007-07-23 08:57:16.875 204 12490.55 33.00 55349.75 88888.00 2007-07-23 08:57:17.000 204 12490.60 32.98 55349.75 88888.00 2007-07-23 08:57:17.125 204 12490.67 33.02 55349.75 88888.00 2007-07-23 08:57:17.250 204 12490.67 32.98 55349.78 88888.00 2007-07-23 08:57:17.375 204 12490.75 32.98 55349.75 88888.00 2007-07-23 08:57:17.500 204 12490.73 33.00 55349.75 88888.00 2007-07-23 08:57:17.625 204 12490.70 32.98 55349.72 88888.00 2007-07-23 08:57:17.750 204 12490.67 32.95 55349.72 88888.00 2007-07-23 08:57:17.875 204 12490.73 32.95 55349.78 88888.00 2007-07-23 08:57:18.000 204 12490.73 32.92 55349.72 88888.00 2007-07-23 08:57:18.125 204 12490.67 32.95 55349.72 88888.00 2007-07-23 08:57:18.250 204 12490.73 32.98 55349.75 88888.00 2007-07-23 08:57:18.375 204 12490.75 32.98 55349.75 88888.00 2007-07-23 08:57:18.500 204 12490.67 32.92 55349.75 88888.00 2007-07-23 08:57:18.625 204 12490.70 32.92 55349.80 88888.00 2007-07-23 08:57:18.750 204 12490.73 32.92 55349.78 88888.00 2007-07-23 08:57:18.875 204 12490.73 32.88 55349.75 88888.00 2007-07-23 08:57:19.000 204 12490.75 32.90 55349.78 88888.00 2007-07-23 08:57:19.125 204 12490.73 32.98 55349.78 88888.00 2007-07-23 08:57:19.250 204 12490.65 32.95 55349.80 88888.00 2007-07-23 08:57:19.375 204 12490.67 32.98 55349.80 88888.00 2007-07-23 08:57:19.500 204 12490.75 32.98 55349.80 88888.00 2007-07-23 08:57:19.625 204 12490.75 32.95 55349.78 88888.00 2007-07-23 08:57:19.750 204 12490.75 32.95 55349.80 88888.00 2007-07-23 08:57:19.875 204 12490.80 33.00 55349.80 88888.00 2007-07-23 08:57:20.000 204 12490.85 33.00 55349.78 88888.00 2007-07-23 08:57:20.125 204 12490.77 32.98 55349.78 88888.00 2007-07-23 08:57:20.250 204 12490.67 32.98 55349.78 88888.00 2007-07-23 08:57:20.375 204 12490.75 32.98 55349.80 88888.00 2007-07-23 08:57:20.500 204 12490.77 32.98 55349.80 88888.00 2007-07-23 08:57:20.625 204 12490.73 32.95 55349.80 88888.00 2007-07-23 08:57:20.750 204 12490.73 32.90 55349.78 88888.00 2007-07-23 08:57:20.875 204 12490.70 32.95 55349.75 88888.00 2007-07-23 08:57:21.000 204 12490.75 33.00 55349.78 88888.00 2007-07-23 08:57:21.125 204 12490.77 33.00 55349.80 88888.00 2007-07-23 08:57:21.250 204 12490.73 32.92 55349.80 88888.00 2007-07-23 08:57:21.375 204 12490.80 32.92 55349.80 88888.00 2007-07-23 08:57:21.500 204 12490.80 32.95 55349.78 88888.00 2007-07-23 08:57:21.625 204 12490.77 32.92 55349.80 88888.00 2007-07-23 08:57:21.750 204 12490.77 32.95 55349.80 88888.00 2007-07-23 08:57:21.875 204 12490.73 32.90 55349.78 88888.00 2007-07-23 08:57:22.000 204 12490.70 32.90 55349.80 88888.00 2007-07-23 08:57:22.125 204 12490.73 32.95 55349.82 88888.00 2007-07-23 08:57:22.250 204 12490.70 32.95 55349.80 88888.00 2007-07-23 08:57:22.375 204 12490.73 33.00 55349.82 88888.00 2007-07-23 08:57:22.500 204 12490.70 32.98 55349.82 88888.00 2007-07-23 08:57:22.625 204 12490.73 32.98 55349.82 88888.00 2007-07-23 08:57:22.750 204 12490.73 32.95 55349.82 88888.00 2007-07-23 08:57:22.875 204 12490.73 32.92 55349.80 88888.00 2007-07-23 08:57:23.000 204 12490.77 32.95 55349.78 88888.00 2007-07-23 08:57:23.125 204 12490.80 33.00 55349.80 88888.00 2007-07-23 08:57:23.250 204 12490.75 32.92 55349.80 88888.00 2007-07-23 08:57:23.375 204 12490.75 32.95 55349.82 88888.00 2007-07-23 08:57:23.500 204 12490.77 32.98 55349.82 88888.00 2007-07-23 08:57:23.625 204 12490.75 33.00 55349.85 88888.00 2007-07-23 08:57:23.750 204 12490.73 32.95 55349.82 88888.00 2007-07-23 08:57:23.875 204 12490.73 32.92 55349.78 88888.00 2007-07-23 08:57:24.000 204 12490.80 32.95 55349.78 88888.00 2007-07-23 08:57:24.125 204 12490.80 32.88 55349.75 88888.00 2007-07-23 08:57:24.250 204 12490.77 32.85 55349.75 88888.00 2007-07-23 08:57:24.375 204 12490.83 32.90 55349.78 88888.00 2007-07-23 08:57:24.500 204 12490.90 32.95 55349.80 88888.00 2007-07-23 08:57:24.625 204 12490.90 32.92 55349.80 88888.00 2007-07-23 08:57:24.750 204 12490.88 32.95 55349.78 88888.00 2007-07-23 08:57:24.875 204 12490.85 32.95 55349.80 88888.00 2007-07-23 08:57:25.000 204 12490.83 32.92 55349.78 88888.00 2007-07-23 08:57:25.125 204 12490.83 32.92 55349.80 88888.00 2007-07-23 08:57:25.250 204 12490.85 32.92 55349.78 88888.00 2007-07-23 08:57:25.375 204 12490.98 32.92 55349.75 88888.00 2007-07-23 08:57:25.500 204 12490.95 32.92 55349.78 88888.00 2007-07-23 08:57:25.625 204 12490.90 32.88 55349.78 88888.00 2007-07-23 08:57:25.750 204 12490.92 32.90 55349.78 88888.00 2007-07-23 08:57:25.875 204 12490.95 32.92 55349.75 88888.00 2007-07-23 08:57:26.000 204 12490.90 32.90 55349.78 88888.00 2007-07-23 08:57:26.125 204 12490.92 32.92 55349.82 88888.00 2007-07-23 08:57:26.250 204 12490.92 32.88 55349.80 88888.00 2007-07-23 08:57:26.375 204 12490.83 32.85 55349.75 88888.00 2007-07-23 08:57:26.500 204 12490.80 32.83 55349.75 88888.00 2007-07-23 08:57:26.625 204 12490.85 32.90 55349.82 88888.00 2007-07-23 08:57:26.750 204 12490.80 32.90 55349.80 88888.00 2007-07-23 08:57:26.875 204 12490.77 32.85 55349.78 88888.00 2007-07-23 08:57:27.000 204 12490.80 32.88 55349.78 88888.00 2007-07-23 08:57:27.125 204 12490.83 32.90 55349.80 88888.00 2007-07-23 08:57:27.250 204 12490.90 32.90 55349.80 88888.00 2007-07-23 08:57:27.375 204 12490.98 32.92 55349.82 88888.00 2007-07-23 08:57:27.500 204 12490.92 32.95 55349.80 88888.00 2007-07-23 08:57:27.625 204 12490.85 32.95 55349.80 88888.00 2007-07-23 08:57:27.750 204 12490.80 32.92 55349.80 88888.00 2007-07-23 08:57:27.875 204 12490.80 32.95 55349.80 88888.00 2007-07-23 08:57:28.000 204 12490.77 32.95 55349.78 88888.00 2007-07-23 08:57:28.125 204 12490.80 32.98 55349.80 88888.00 2007-07-23 08:57:28.250 204 12490.80 32.92 55349.80 88888.00 2007-07-23 08:57:28.375 204 12490.88 32.92 55349.85 88888.00 2007-07-23 08:57:28.500 204 12490.85 32.92 55349.85 88888.00 2007-07-23 08:57:28.625 204 12490.83 32.88 55349.82 88888.00 2007-07-23 08:57:28.750 204 12490.88 32.88 55349.82 88888.00 2007-07-23 08:57:28.875 204 12490.90 32.85 55349.82 88888.00 2007-07-23 08:57:29.000 204 12490.92 32.90 55349.80 88888.00 2007-07-23 08:57:29.125 204 12490.90 32.92 55349.80 88888.00 2007-07-23 08:57:29.250 204 12490.88 32.90 55349.82 88888.00 2007-07-23 08:57:29.375 204 12490.90 32.92 55349.78 88888.00 2007-07-23 08:57:29.500 204 12490.85 32.92 55349.78 88888.00 2007-07-23 08:57:29.625 204 12490.83 32.92 55349.82 88888.00 2007-07-23 08:57:29.750 204 12490.83 32.90 55349.85 88888.00 2007-07-23 08:57:29.875 204 12490.90 32.90 55349.82 88888.00 2007-07-23 08:57:30.000 204 12491.00 32.92 55349.82 88888.00 2007-07-23 08:57:30.125 204 12490.95 32.88 55349.80 88888.00 2007-07-23 08:57:30.250 204 12490.90 32.88 55349.80 88888.00 2007-07-23 08:57:30.375 204 12490.90 32.92 55349.80 88888.00 2007-07-23 08:57:30.500 204 12490.90 32.98 55349.82 88888.00 2007-07-23 08:57:30.625 204 12490.95 32.92 55349.82 88888.00 2007-07-23 08:57:30.750 204 12491.00 32.90 55349.80 88888.00 2007-07-23 08:57:30.875 204 12491.00 32.90 55349.80 88888.00 2007-07-23 08:57:31.000 204 12490.98 32.90 55349.80 88888.00 2007-07-23 08:57:31.125 204 12490.95 32.92 55349.82 88888.00 2007-07-23 08:57:31.250 204 12490.90 32.88 55349.80 88888.00 2007-07-23 08:57:31.375 204 12490.90 32.85 55349.75 88888.00 2007-07-23 08:57:31.500 204 12490.90 32.88 55349.75 88888.00 2007-07-23 08:57:31.625 204 12490.88 32.90 55349.78 88888.00 2007-07-23 08:57:31.750 204 12490.83 32.88 55349.80 88888.00 2007-07-23 08:57:31.875 204 12490.90 32.88 55349.80 88888.00 2007-07-23 08:57:32.000 204 12491.02 32.90 55349.78 88888.00 2007-07-23 08:57:32.125 204 12491.00 32.95 55349.80 88888.00 2007-07-23 08:57:32.250 204 12490.92 32.90 55349.80 88888.00 2007-07-23 08:57:32.375 204 12491.00 32.95 55349.82 88888.00 2007-07-23 08:57:32.500 204 12490.98 32.90 55349.82 88888.00 2007-07-23 08:57:32.625 204 12490.98 32.90 55349.80 88888.00 2007-07-23 08:57:32.750 204 12490.95 32.85 55349.82 88888.00 2007-07-23 08:57:32.875 204 12490.90 32.83 55349.82 88888.00 2007-07-23 08:57:33.000 204 12490.90 32.80 55349.82 88888.00 2007-07-23 08:57:33.125 204 12490.92 32.83 55349.82 88888.00 2007-07-23 08:57:33.250 204 12490.95 32.88 55349.82 88888.00 2007-07-23 08:57:33.375 204 12491.05 32.90 55349.80 88888.00 2007-07-23 08:57:33.500 204 12491.00 32.90 55349.78 88888.00 2007-07-23 08:57:33.625 204 12491.00 32.92 55349.78 88888.00 2007-07-23 08:57:33.750 204 12491.02 32.90 55349.80 88888.00 2007-07-23 08:57:33.875 204 12491.08 32.85 55349.80 88888.00 2007-07-23 08:57:34.000 204 12491.05 32.80 55349.75 88888.00 2007-07-23 08:57:34.125 204 12491.00 32.85 55349.80 88888.00 2007-07-23 08:57:34.250 204 12490.98 32.92 55349.80 88888.00 2007-07-23 08:57:34.375 204 12491.10 32.90 55349.78 88888.00 2007-07-23 08:57:34.500 204 12491.08 32.88 55349.78 88888.00 2007-07-23 08:57:34.625 204 12491.05 32.85 55349.78 88888.00 2007-07-23 08:57:34.750 204 12491.05 32.83 55349.80 88888.00 2007-07-23 08:57:34.875 204 12491.02 32.88 55349.78 88888.00 2007-07-23 08:57:35.000 204 12491.02 32.88 55349.80 88888.00 2007-07-23 08:57:35.125 204 12491.05 32.88 55349.80 88888.00 2007-07-23 08:57:35.250 204 12491.02 32.85 55349.80 88888.00 2007-07-23 08:57:35.375 204 12491.02 32.85 55349.82 88888.00 2007-07-23 08:57:35.500 204 12491.02 32.95 55349.85 88888.00 2007-07-23 08:57:35.625 204 12491.02 32.95 55349.80 88888.00 2007-07-23 08:57:35.750 204 12491.10 32.92 55349.80 88888.00 2007-07-23 08:57:35.875 204 12491.15 32.90 55349.82 88888.00 2007-07-23 08:57:36.000 204 12491.17 32.92 55349.80 88888.00 2007-07-23 08:57:36.125 204 12491.20 32.88 55349.85 88888.00 2007-07-23 08:57:36.250 204 12491.17 32.90 55349.85 88888.00 2007-07-23 08:57:36.375 204 12491.17 32.90 55349.85 88888.00 2007-07-23 08:57:36.500 204 12491.08 32.88 55349.80 88888.00 2007-07-23 08:57:36.625 204 12491.00 32.90 55349.80 88888.00 2007-07-23 08:57:36.750 204 12490.95 32.83 55349.75 88888.00 2007-07-23 08:57:36.875 204 12490.92 32.83 55349.75 88888.00 2007-07-23 08:57:37.000 204 12490.98 32.85 55349.80 88888.00 2007-07-23 08:57:37.125 204 12491.05 32.85 55349.85 88888.00 2007-07-23 08:57:37.250 204 12491.02 32.90 55349.82 88888.00 2007-07-23 08:57:37.375 204 12491.05 32.90 55349.80 88888.00 2007-07-23 08:57:37.500 204 12491.12 32.88 55349.82 88888.00 2007-07-23 08:57:37.625 204 12491.12 32.88 55349.82 88888.00 2007-07-23 08:57:37.750 204 12491.10 32.92 55349.82 88888.00 2007-07-23 08:57:37.875 204 12491.15 32.90 55349.85 88888.00 2007-07-23 08:57:38.000 204 12491.15 32.92 55349.85 88888.00 2007-07-23 08:57:38.125 204 12491.17 32.90 55349.85 88888.00 2007-07-23 08:57:38.250 204 12491.12 32.85 55349.82 88888.00 2007-07-23 08:57:38.375 204 12491.08 32.80 55349.80 88888.00 2007-07-23 08:57:38.500 204 12491.02 32.83 55349.82 88888.00 2007-07-23 08:57:38.625 204 12491.08 32.85 55349.82 88888.00 2007-07-23 08:57:38.750 204 12491.15 32.83 55349.85 88888.00 2007-07-23 08:57:38.875 204 12491.12 32.85 55349.85 88888.00 2007-07-23 08:57:39.000 204 12491.15 32.90 55349.85 88888.00 2007-07-23 08:57:39.125 204 12491.15 32.80 55349.85 88888.00 2007-07-23 08:57:39.250 204 12491.10 32.80 55349.82 88888.00 2007-07-23 08:57:39.375 204 12491.15 32.85 55349.82 88888.00 2007-07-23 08:57:39.500 204 12491.15 32.85 55349.82 88888.00 2007-07-23 08:57:39.625 204 12491.20 32.83 55349.80 88888.00 2007-07-23 08:57:39.750 204 12491.23 32.85 55349.82 88888.00 2007-07-23 08:57:39.875 204 12491.23 32.88 55349.85 88888.00 2007-07-23 08:57:40.000 204 12491.23 32.88 55349.82 88888.00 2007-07-23 08:57:40.125 204 12491.20 32.85 55349.85 88888.00 2007-07-23 08:57:40.250 204 12491.17 32.85 55349.85 88888.00 2007-07-23 08:57:40.375 204 12491.10 32.83 55349.82 88888.00 2007-07-23 08:57:40.500 204 12491.12 32.83 55349.82 88888.00 2007-07-23 08:57:40.625 204 12491.17 32.83 55349.82 88888.00 2007-07-23 08:57:40.750 204 12491.23 32.88 55349.85 88888.00 2007-07-23 08:57:40.875 204 12491.20 32.88 55349.82 88888.00 2007-07-23 08:57:41.000 204 12491.15 32.83 55349.80 88888.00 2007-07-23 08:57:41.125 204 12491.15 32.77 55349.82 88888.00 2007-07-23 08:57:41.250 204 12491.15 32.80 55349.82 88888.00 2007-07-23 08:57:41.375 204 12491.15 32.77 55349.82 88888.00 2007-07-23 08:57:41.500 204 12491.20 32.77 55349.82 88888.00 2007-07-23 08:57:41.625 204 12491.25 32.85 55349.82 88888.00 2007-07-23 08:57:41.750 204 12491.12 32.88 55349.85 88888.00 2007-07-23 08:57:41.875 204 12491.05 32.83 55349.85 88888.00 2007-07-23 08:57:42.000 204 12491.10 32.83 55349.85 88888.00 2007-07-23 08:57:42.125 204 12491.17 32.80 55349.82 88888.00 2007-07-23 08:57:42.250 204 12491.25 32.80 55349.80 88888.00 2007-07-23 08:57:42.375 204 12491.30 32.83 55349.80 88888.00 2007-07-23 08:57:42.500 204 12491.33 32.85 55349.80 88888.00 2007-07-23 08:57:42.625 204 12491.38 32.80 55349.78 88888.00 2007-07-23 08:57:42.750 204 12491.33 32.83 55349.82 88888.00 2007-07-23 08:57:42.875 204 12491.33 32.77 55349.82 88888.00 2007-07-23 08:57:43.000 204 12491.40 32.77 55349.82 88888.00 2007-07-23 08:57:43.125 204 12491.30 32.85 55349.82 88888.00 2007-07-23 08:57:43.250 204 12491.17 32.80 55349.82 88888.00 2007-07-23 08:57:43.375 204 12491.17 32.83 55349.85 88888.00 2007-07-23 08:57:43.500 204 12491.15 32.83 55349.82 88888.00 2007-07-23 08:57:43.625 204 12491.23 32.80 55349.85 88888.00 2007-07-23 08:57:43.750 204 12491.35 32.83 55349.88 88888.00 2007-07-23 08:57:43.875 204 12491.38 32.83 55349.85 88888.00 2007-07-23 08:57:44.000 204 12491.27 32.77 55349.85 88888.00 2007-07-23 08:57:44.125 204 12491.25 32.73 55349.88 88888.00 2007-07-23 08:57:44.250 204 12491.23 32.73 55349.88 88888.00 2007-07-23 08:57:44.375 204 12491.33 32.75 55349.85 88888.00 2007-07-23 08:57:44.500 204 12491.38 32.77 55349.88 88888.00 2007-07-23 08:57:44.625 204 12491.30 32.83 55349.88 88888.00 2007-07-23 08:57:44.750 204 12491.20 32.77 55349.85 88888.00 2007-07-23 08:57:44.875 204 12491.20 32.70 55349.82 88888.00 2007-07-23 08:57:45.000 204 12491.27 32.70 55349.85 88888.00 2007-07-23 08:57:45.125 204 12491.33 32.80 55349.90 88888.00 2007-07-23 08:57:45.250 204 12491.20 32.83 55349.90 88888.00 2007-07-23 08:57:45.375 204 12491.20 32.77 55349.88 88888.00 2007-07-23 08:57:45.500 204 12491.23 32.75 55349.88 88888.00 2007-07-23 08:57:45.625 204 12491.23 32.77 55349.88 88888.00 2007-07-23 08:57:45.750 204 12491.27 32.80 55349.93 88888.00 2007-07-23 08:57:45.875 204 12491.25 32.83 55349.90 88888.00 2007-07-23 08:57:46.000 204 12491.17 32.83 55349.93 88888.00 2007-07-23 08:57:46.125 204 12491.17 32.80 55349.90 88888.00 2007-07-23 08:57:46.250 204 12491.27 32.75 55349.90 88888.00 2007-07-23 08:57:46.375 204 12491.27 32.77 55349.85 88888.00 2007-07-23 08:57:46.500 204 12491.25 32.80 55349.85 88888.00 2007-07-23 08:57:46.625 204 12491.38 32.80 55349.88 88888.00 2007-07-23 08:57:46.750 204 12491.42 32.80 55349.90 88888.00 2007-07-23 08:57:46.875 204 12491.38 32.73 55349.93 88888.00 2007-07-23 08:57:47.000 204 12491.27 32.73 55349.85 88888.00 2007-07-23 08:57:47.125 204 12491.27 32.77 55349.85 88888.00 2007-07-23 08:57:47.250 204 12491.30 32.80 55349.88 88888.00 2007-07-23 08:57:47.375 204 12491.35 32.75 55349.88 88888.00 2007-07-23 08:57:47.500 204 12491.35 32.75 55349.88 88888.00 2007-07-23 08:57:47.625 204 12491.30 32.73 55349.88 88888.00 2007-07-23 08:57:47.750 204 12491.30 32.70 55349.85 88888.00 2007-07-23 08:57:47.875 204 12491.42 32.77 55349.88 88888.00 2007-07-23 08:57:48.000 204 12491.48 32.83 55349.88 88888.00 2007-07-23 08:57:48.125 204 12491.35 32.75 55349.85 88888.00 2007-07-23 08:57:48.250 204 12491.25 32.70 55349.82 88888.00 2007-07-23 08:57:48.375 204 12491.30 32.73 55349.85 88888.00 2007-07-23 08:57:48.500 204 12491.38 32.75 55349.88 88888.00 2007-07-23 08:57:48.625 204 12491.33 32.67 55349.85 88888.00 2007-07-23 08:57:48.750 204 12491.27 32.65 55349.82 88888.00 2007-07-23 08:57:48.875 204 12491.33 32.73 55349.85 88888.00 2007-07-23 08:57:49.000 204 12491.35 32.75 55349.90 88888.00 2007-07-23 08:57:49.125 204 12491.35 32.73 55349.85 88888.00 2007-07-23 08:57:49.250 204 12491.35 32.70 55349.85 88888.00 2007-07-23 08:57:49.375 204 12491.30 32.67 55349.85 88888.00 2007-07-23 08:57:49.500 204 12491.27 32.67 55349.85 88888.00 2007-07-23 08:57:49.625 204 12491.33 32.70 55349.85 88888.00 2007-07-23 08:57:49.750 204 12491.48 32.73 55349.88 88888.00 2007-07-23 08:57:49.875 204 12491.42 32.65 55349.85 88888.00 2007-07-23 08:57:50.000 204 12491.45 32.65 55349.90 88888.00 2007-07-23 08:57:50.125 204 12491.48 32.65 55349.93 88888.00 2007-07-23 08:57:50.250 204 12491.42 32.60 55349.88 88888.00 2007-07-23 08:57:50.375 204 12491.48 32.65 55349.90 88888.00 2007-07-23 08:57:50.500 204 12491.52 32.67 55349.90 88888.00 2007-07-23 08:57:50.625 204 12491.50 32.67 55349.90 88888.00 2007-07-23 08:57:50.750 204 12491.48 32.67 55349.90 88888.00 2007-07-23 08:57:50.875 204 12491.45 32.62 55349.88 88888.00 2007-07-23 08:57:51.000 204 12491.50 32.65 55349.88 88888.00 2007-07-23 08:57:51.125 204 12491.60 32.62 55349.93 88888.00 2007-07-23 08:57:51.250 204 12491.50 32.60 55349.93 88888.00 2007-07-23 08:57:51.375 204 12491.40 32.62 55349.90 88888.00 2007-07-23 08:57:51.500 204 12491.33 32.62 55349.93 88888.00 2007-07-23 08:57:51.625 204 12491.38 32.60 55349.93 88888.00 2007-07-23 08:57:51.750 204 12491.42 32.60 55349.93 88888.00 2007-07-23 08:57:51.875 204 12491.45 32.67 55349.93 88888.00 2007-07-23 08:57:52.000 204 12491.45 32.75 55349.93 88888.00 2007-07-23 08:57:52.125 204 12491.42 32.67 55349.95 88888.00 2007-07-23 08:57:52.250 204 12491.38 32.65 55349.95 88888.00 2007-07-23 08:57:52.375 204 12491.48 32.67 55349.97 88888.00 2007-07-23 08:57:52.500 204 12491.50 32.62 55349.95 88888.00 2007-07-23 08:57:52.625 204 12491.48 32.62 55349.93 88888.00 2007-07-23 08:57:52.750 204 12491.50 32.65 55349.90 88888.00 2007-07-23 08:57:52.875 204 12491.45 32.65 55349.93 88888.00 2007-07-23 08:57:53.000 204 12491.50 32.65 55349.93 88888.00 2007-07-23 08:57:53.125 204 12491.62 32.70 55349.93 88888.00 2007-07-23 08:57:53.250 204 12491.58 32.70 55349.93 88888.00 2007-07-23 08:57:53.375 204 12491.55 32.67 55349.90 88888.00 2007-07-23 08:57:53.500 204 12491.50 32.65 55349.90 88888.00 2007-07-23 08:57:53.625 204 12491.45 32.60 55349.93 88888.00 2007-07-23 08:57:53.750 204 12491.45 32.62 55349.95 88888.00 2007-07-23 08:57:53.875 204 12491.42 32.60 55349.95 88888.00 2007-07-23 08:57:54.000 204 12491.40 32.60 55349.93 88888.00 2007-07-23 08:57:54.125 204 12491.42 32.67 55349.93 88888.00 2007-07-23 08:57:54.250 204 12491.48 32.62 55349.90 88888.00 2007-07-23 08:57:54.375 204 12491.50 32.62 55349.88 88888.00 2007-07-23 08:57:54.500 204 12491.42 32.60 55349.90 88888.00 2007-07-23 08:57:54.625 204 12491.38 32.55 55349.85 88888.00 2007-07-23 08:57:54.750 204 12491.42 32.55 55349.90 88888.00 2007-07-23 08:57:54.875 204 12491.52 32.62 55349.93 88888.00 2007-07-23 08:57:55.000 204 12491.52 32.62 55349.93 88888.00 2007-07-23 08:57:55.125 204 12491.55 32.62 55349.95 88888.00 2007-07-23 08:57:55.250 204 12491.50 32.60 55349.93 88888.00 2007-07-23 08:57:55.375 204 12491.48 32.60 55349.93 88888.00 2007-07-23 08:57:55.500 204 12491.50 32.60 55349.97 88888.00 2007-07-23 08:57:55.625 204 12491.50 32.65 55349.97 88888.00 2007-07-23 08:57:55.750 204 12491.50 32.70 55349.95 88888.00 2007-07-23 08:57:55.875 204 12491.50 32.65 55349.93 88888.00 2007-07-23 08:57:56.000 204 12491.50 32.55 55349.88 88888.00 2007-07-23 08:57:56.125 204 12491.50 32.52 55349.93 88888.00 2007-07-23 08:57:56.250 204 12491.48 32.55 55349.93 88888.00 2007-07-23 08:57:56.375 204 12491.48 32.58 55349.90 88888.00 2007-07-23 08:57:56.500 204 12491.55 32.65 55349.93 88888.00 2007-07-23 08:57:56.625 204 12491.60 32.65 55349.93 88888.00 2007-07-23 08:57:56.750 204 12491.60 32.62 55349.90 88888.00 2007-07-23 08:57:56.875 204 12491.55 32.65 55349.93 88888.00 2007-07-23 08:57:57.000 204 12491.58 32.65 55349.93 88888.00 2007-07-23 08:57:57.125 204 12491.62 32.65 55349.93 88888.00 2007-07-23 08:57:57.250 204 12491.58 32.58 55349.93 88888.00 2007-07-23 08:57:57.375 204 12491.55 32.62 55349.97 88888.00 2007-07-23 08:57:57.500 204 12491.58 32.67 55349.97 88888.00 2007-07-23 08:57:57.625 204 12491.62 32.65 55349.97 88888.00 2007-07-23 08:57:57.750 204 12491.70 32.65 55349.97 88888.00 2007-07-23 08:57:57.875 204 12491.62 32.65 55349.97 88888.00 2007-07-23 08:57:58.000 204 12491.50 32.62 55349.95 88888.00 2007-07-23 08:57:58.125 204 12491.52 32.60 55349.97 88888.00 2007-07-23 08:57:58.250 204 12491.62 32.58 55349.95 88888.00 2007-07-23 08:57:58.375 204 12491.73 32.58 55349.95 88888.00 2007-07-23 08:57:58.500 204 12491.73 32.58 55349.95 88888.00 2007-07-23 08:57:58.625 204 12491.67 32.58 55349.95 88888.00 2007-07-23 08:57:58.750 204 12491.62 32.55 55349.97 88888.00 2007-07-23 08:57:58.875 204 12491.58 32.58 55349.97 88888.00 2007-07-23 08:57:59.000 204 12491.60 32.55 55349.95 88888.00 2007-07-23 08:57:59.125 204 12491.60 32.52 55349.97 88888.00 2007-07-23 08:57:59.250 204 12491.62 32.58 55349.97 88888.00 2007-07-23 08:57:59.375 204 12491.73 32.67 55350.00 88888.00 2007-07-23 08:57:59.500 204 12491.65 32.67 55349.97 88888.00 2007-07-23 08:57:59.625 204 12491.52 32.60 55349.97 88888.00 2007-07-23 08:57:59.750 204 12491.50 32.60 55350.03 88888.00 2007-07-23 08:57:59.875 204 12491.60 32.58 55350.03 88888.00 2007-07-23 08:58:00.000 204 12491.73 32.60 55349.97 88888.00 2007-07-23 08:58:00.125 204 12491.67 32.62 55350.00 88888.00 2007-07-23 08:58:00.250 204 12491.58 32.58 55350.00 88888.00 2007-07-23 08:58:00.375 204 12491.52 32.58 55350.00 88888.00 2007-07-23 08:58:00.500 204 12491.52 32.58 55349.97 88888.00 2007-07-23 08:58:00.625 204 12491.60 32.62 55349.97 88888.00 2007-07-23 08:58:00.750 204 12491.60 32.58 55349.97 88888.00 2007-07-23 08:58:00.875 204 12491.52 32.60 55350.00 88888.00 2007-07-23 08:58:01.000 204 12491.50 32.60 55350.00 88888.00 2007-07-23 08:58:01.125 204 12491.52 32.60 55349.97 88888.00 2007-07-23 08:58:01.250 204 12491.60 32.58 55349.97 88888.00 2007-07-23 08:58:01.375 204 12491.60 32.58 55349.93 88888.00 2007-07-23 08:58:01.500 204 12491.62 32.55 55349.97 88888.00 2007-07-23 08:58:01.625 204 12491.65 32.60 55350.00 88888.00 2007-07-23 08:58:01.750 204 12491.73 32.60 55350.03 88888.00 2007-07-23 08:58:01.875 204 12491.65 32.55 55350.00 88888.00 2007-07-23 08:58:02.000 204 12491.55 32.52 55349.97 88888.00 2007-07-23 08:58:02.125 204 12491.58 32.58 55349.97 88888.00 2007-07-23 08:58:02.250 204 12491.67 32.58 55349.97 88888.00 2007-07-23 08:58:02.375 204 12491.70 32.55 55349.97 88888.00 2007-07-23 08:58:02.500 204 12491.65 32.58 55350.00 88888.00 2007-07-23 08:58:02.625 204 12491.62 32.58 55349.97 88888.00 2007-07-23 08:58:02.750 204 12491.55 32.58 55349.97 88888.00 2007-07-23 08:58:02.875 204 12491.58 32.55 55350.00 88888.00 2007-07-23 08:58:03.000 204 12491.55 32.58 55350.00 88888.00 2007-07-23 08:58:03.125 204 12491.52 32.55 55349.97 88888.00 2007-07-23 08:58:03.250 204 12491.60 32.52 55350.00 88888.00 2007-07-23 08:58:03.375 204 12491.65 32.50 55349.97 88888.00 2007-07-23 08:58:03.500 204 12491.52 32.52 55349.97 88888.00 2007-07-23 08:58:03.625 204 12491.52 32.55 55350.00 88888.00 2007-07-23 08:58:03.750 204 12491.50 32.58 55350.00 88888.00 2007-07-23 08:58:03.875 204 12491.45 32.55 55350.00 88888.00 2007-07-23 08:58:04.000 204 12491.50 32.50 55350.00 88888.00 2007-07-23 08:58:04.125 204 12491.55 32.55 55350.07 88888.00 2007-07-23 08:58:04.250 204 12491.58 32.60 55350.07 88888.00 2007-07-23 08:58:04.375 204 12491.55 32.55 55350.05 88888.00 2007-07-23 08:58:04.500 204 12491.50 32.50 55350.03 88888.00 2007-07-23 08:58:04.625 204 12491.55 32.55 55350.07 88888.00 2007-07-23 08:58:04.750 204 12491.58 32.60 55350.10 88888.00 2007-07-23 08:58:04.875 204 12491.50 32.52 55350.07 88888.00 2007-07-23 08:58:05.000 204 12491.42 32.48 55350.05 88888.00 2007-07-23 08:58:05.125 204 12491.48 32.52 55350.07 88888.00 2007-07-23 08:58:05.250 204 12491.55 32.50 55350.07 88888.00 2007-07-23 08:58:05.375 204 12491.58 32.50 55350.05 88888.00 2007-07-23 08:58:05.500 204 12491.52 32.55 55350.07 88888.00 2007-07-23 08:58:05.625 204 12491.48 32.60 55350.07 88888.00 2007-07-23 08:58:05.750 204 12491.50 32.52 55350.10 88888.00 2007-07-23 08:58:05.875 204 12491.58 32.52 55350.07 88888.00 2007-07-23 08:58:06.000 204 12491.52 32.45 55350.05 88888.00 2007-07-23 08:58:06.125 204 12491.52 32.52 55350.10 88888.00 2007-07-23 08:58:06.250 204 12491.55 32.55 55350.12 88888.00 2007-07-23 08:58:06.375 204 12491.60 32.55 55350.12 88888.00 2007-07-23 08:58:06.500 204 12491.58 32.52 55350.10 88888.00 2007-07-23 08:58:06.625 204 12491.52 32.48 55350.07 88888.00 2007-07-23 08:58:06.750 204 12491.58 32.48 55350.05 88888.00 2007-07-23 08:58:06.875 204 12491.67 32.50 55350.07 88888.00 2007-07-23 08:58:07.000 204 12491.67 32.55 55350.05 88888.00 2007-07-23 08:58:07.125 204 12491.62 32.50 55350.03 88888.00 2007-07-23 08:58:07.250 204 12491.58 32.50 55350.05 88888.00 2007-07-23 08:58:07.375 204 12491.67 32.52 55350.07 88888.00 2007-07-23 08:58:07.500 204 12491.75 32.55 55350.10 88888.00 2007-07-23 08:58:07.625 204 12491.80 32.58 55350.10 88888.00 2007-07-23 08:58:07.750 204 12491.67 32.52 55350.10 88888.00 2007-07-23 08:58:07.875 204 12491.62 32.50 55350.07 88888.00 2007-07-23 08:58:08.000 204 12491.73 32.50 55350.05 88888.00 2007-07-23 08:58:08.125 204 12491.75 32.52 55350.05 88888.00 2007-07-23 08:58:08.250 204 12491.62 32.42 55350.05 88888.00 2007-07-23 08:58:08.375 204 12491.60 32.42 55350.03 88888.00 2007-07-23 08:58:08.500 204 12491.62 32.45 55350.03 88888.00 2007-07-23 08:58:08.625 204 12491.62 32.55 55350.07 88888.00 2007-07-23 08:58:08.750 204 12491.62 32.52 55350.07 88888.00 2007-07-23 08:58:08.875 204 12491.52 32.45 55350.10 88888.00 2007-07-23 08:58:09.000 204 12491.52 32.42 55350.07 88888.00 2007-07-23 08:58:09.125 204 12491.62 32.48 55350.10 88888.00 2007-07-23 08:58:09.250 204 12491.70 32.48 55350.10 88888.00 2007-07-23 08:58:09.375 204 12491.73 32.48 55350.10 88888.00 2007-07-23 08:58:09.500 204 12491.65 32.48 55350.10 88888.00 2007-07-23 08:58:09.625 204 12491.60 32.45 55350.05 88888.00 2007-07-23 08:58:09.750 204 12491.62 32.45 55350.03 88888.00 2007-07-23 08:58:09.875 204 12491.62 32.45 55350.07 88888.00 2007-07-23 08:58:10.000 204 12491.70 32.48 55350.07 88888.00 2007-07-23 08:58:10.125 204 12491.65 32.42 55350.07 88888.00 2007-07-23 08:58:10.250 204 12491.62 32.42 55350.07 88888.00 2007-07-23 08:58:10.375 204 12491.73 32.50 55350.05 88888.00 2007-07-23 08:58:10.500 204 12491.75 32.55 55350.07 88888.00 2007-07-23 08:58:10.625 204 12491.67 32.52 55350.07 88888.00 2007-07-23 08:58:10.750 204 12491.70 32.52 55350.10 88888.00 2007-07-23 08:58:10.875 204 12491.77 32.55 55350.12 88888.00 2007-07-23 08:58:11.000 204 12491.77 32.55 55350.12 88888.00 2007-07-23 08:58:11.125 204 12491.77 32.52 55350.12 88888.00 2007-07-23 08:58:11.250 204 12491.75 32.50 55350.10 88888.00 2007-07-23 08:58:11.375 204 12491.75 32.48 55350.07 88888.00 2007-07-23 08:58:11.500 204 12491.67 32.50 55350.07 88888.00 2007-07-23 08:58:11.625 204 12491.62 32.48 55350.10 88888.00 2007-07-23 08:58:11.750 204 12491.65 32.48 55350.07 88888.00 2007-07-23 08:58:11.875 204 12491.65 32.45 55350.07 88888.00 2007-07-23 08:58:12.000 204 12491.65 32.45 55350.05 88888.00 2007-07-23 08:58:12.125 204 12491.67 32.48 55350.07 88888.00 2007-07-23 08:58:12.250 204 12491.67 32.50 55350.12 88888.00 2007-07-23 08:58:12.375 204 12491.73 32.48 55350.12 88888.00 2007-07-23 08:58:12.500 204 12491.70 32.45 55350.12 88888.00 2007-07-23 08:58:12.625 204 12491.67 32.42 55350.10 88888.00 2007-07-23 08:58:12.750 204 12491.73 32.40 55350.10 88888.00 2007-07-23 08:58:12.875 204 12491.80 32.42 55350.12 88888.00 2007-07-23 08:58:13.000 204 12491.88 32.48 55350.12 88888.00 2007-07-23 08:58:13.125 204 12491.85 32.50 55350.15 88888.00 2007-07-23 08:58:13.250 204 12491.83 32.48 55350.12 88888.00 2007-07-23 08:58:13.375 204 12491.85 32.50 55350.15 88888.00 2007-07-23 08:58:13.500 204 12491.80 32.45 55350.15 88888.00 2007-07-23 08:58:13.625 204 12491.80 32.48 55350.18 88888.00 2007-07-23 08:58:13.750 204 12491.85 32.45 55350.18 88888.00 2007-07-23 08:58:13.875 204 12491.88 32.42 55350.15 88888.00 2007-07-23 08:58:14.000 204 12491.83 32.45 55350.12 88888.00 2007-07-23 08:58:14.125 204 12491.77 32.42 55350.15 88888.00 2007-07-23 08:58:14.250 204 12491.80 32.45 55350.18 88888.00 2007-07-23 08:58:14.375 204 12491.83 32.48 55350.15 88888.00 2007-07-23 08:58:14.500 204 12491.83 32.42 55350.12 88888.00 2007-07-23 08:58:14.625 204 12491.83 32.38 55350.12 88888.00 2007-07-23 08:58:14.750 204 12491.80 32.40 55350.10 88888.00 2007-07-23 08:58:14.875 204 12491.83 32.48 55350.10 88888.00 2007-07-23 08:58:15.000 204 12491.85 32.48 55350.12 88888.00 2007-07-23 08:58:15.125 204 12491.90 32.48 55350.15 88888.00 2007-07-23 08:58:15.250 204 12491.88 32.45 55350.15 88888.00 2007-07-23 08:58:15.375 204 12491.80 32.45 55350.12 88888.00 2007-07-23 08:58:15.500 204 12491.75 32.40 55350.07 88888.00 2007-07-23 08:58:15.625 204 12491.77 32.42 55350.10 88888.00 2007-07-23 08:58:15.750 204 12491.83 32.45 55350.15 88888.00 2007-07-23 08:58:15.875 204 12491.85 32.45 55350.12 88888.00 2007-07-23 08:58:16.000 204 12491.88 32.40 55350.12 88888.00 2007-07-23 08:58:16.125 204 12491.98 32.42 55350.12 88888.00 2007-07-23 08:58:16.250 204 12491.90 32.38 55350.15 88888.00 2007-07-23 08:58:16.375 204 12491.90 32.40 55350.12 88888.00 2007-07-23 08:58:16.500 204 12491.90 32.45 55350.15 88888.00 2007-07-23 08:58:16.625 204 12491.92 32.42 55350.12 88888.00 2007-07-23 08:58:16.750 204 12491.92 32.42 55350.12 88888.00 2007-07-23 08:58:16.875 204 12491.90 32.42 55350.12 88888.00 2007-07-23 08:58:17.000 204 12491.92 32.40 55350.12 88888.00 2007-07-23 08:58:17.125 204 12492.00 32.42 55350.15 88888.00 2007-07-23 08:58:17.250 204 12491.88 32.45 55350.20 88888.00 2007-07-23 08:58:17.375 204 12491.92 32.50 55350.20 88888.00 2007-07-23 08:58:17.500 204 12491.95 32.48 55350.20 88888.00 2007-07-23 08:58:17.625 204 12491.88 32.42 55350.18 88888.00 2007-07-23 08:58:17.750 204 12491.83 32.42 55350.18 88888.00 2007-07-23 08:58:17.875 204 12491.88 32.48 55350.18 88888.00 2007-07-23 08:58:18.000 204 12491.85 32.42 55350.18 88888.00 2007-07-23 08:58:18.125 204 12491.75 32.45 55350.20 88888.00 2007-07-23 08:58:18.250 204 12491.80 32.50 55350.20 88888.00 2007-07-23 08:58:18.375 204 12491.90 32.52 55350.20 88888.00 2007-07-23 08:58:18.500 204 12491.88 32.45 55350.20 88888.00 2007-07-23 08:58:18.625 204 12491.88 32.40 55350.15 88888.00 2007-07-23 08:58:18.750 204 12491.83 32.38 55350.15 88888.00 2007-07-23 08:58:18.875 204 12491.88 32.40 55350.18 88888.00 2007-07-23 08:58:19.000 204 12491.92 32.40 55350.20 88888.00 2007-07-23 08:58:19.125 204 12491.88 32.38 55350.18 88888.00 2007-07-23 08:58:19.250 204 12491.88 32.42 55350.18 88888.00 2007-07-23 08:58:19.375 204 12491.92 32.42 55350.15 88888.00 2007-07-23 08:58:19.500 204 12491.90 32.40 55350.12 88888.00 2007-07-23 08:58:19.625 204 12491.90 32.40 55350.18 88888.00 2007-07-23 08:58:19.750 204 12491.92 32.35 55350.15 88888.00 2007-07-23 08:58:19.875 204 12491.92 32.38 55350.15 88888.00 2007-07-23 08:58:20.000 204 12491.88 32.35 55350.15 88888.00 2007-07-23 08:58:20.125 204 12491.85 32.33 55350.18 88888.00 2007-07-23 08:58:20.250 204 12491.92 32.35 55350.18 88888.00 2007-07-23 08:58:20.375 204 12492.00 32.40 55350.18 88888.00 2007-07-23 08:58:20.500 204 12491.90 32.40 55350.18 88888.00 2007-07-23 08:58:20.625 204 12491.90 32.40 55350.18 88888.00 2007-07-23 08:58:20.750 204 12491.92 32.42 55350.15 88888.00 2007-07-23 08:58:20.875 204 12491.98 32.45 55350.18 88888.00 2007-07-23 08:58:21.000 204 12491.92 32.45 55350.18 88888.00 2007-07-23 08:58:21.125 204 12491.83 32.45 55350.18 88888.00 2007-07-23 08:58:21.250 204 12491.88 32.42 55350.18 88888.00 2007-07-23 08:58:21.375 204 12492.00 32.48 55350.18 88888.00 2007-07-23 08:58:21.500 204 12491.98 32.45 55350.18 88888.00 2007-07-23 08:58:21.625 204 12491.92 32.40 55350.20 88888.00 2007-07-23 08:58:21.750 204 12491.88 32.40 55350.20 88888.00 2007-07-23 08:58:21.875 204 12491.95 32.42 55350.22 88888.00 2007-07-23 08:58:22.000 204 12492.00 32.48 55350.20 88888.00 2007-07-23 08:58:22.125 204 12491.95 32.48 55350.18 88888.00 2007-07-23 08:58:22.250 204 12491.92 32.42 55350.18 88888.00 2007-07-23 08:58:22.375 204 12491.98 32.40 55350.22 88888.00 2007-07-23 08:58:22.500 204 12492.00 32.45 55350.22 88888.00 2007-07-23 08:58:22.625 204 12491.95 32.45 55350.20 88888.00 2007-07-23 08:58:22.750 204 12491.95 32.45 55350.18 88888.00 2007-07-23 08:58:22.875 204 12491.98 32.45 55350.15 88888.00 2007-07-23 08:58:23.000 204 12492.02 32.50 55350.18 88888.00 2007-07-23 08:58:23.125 204 12492.05 32.50 55350.20 88888.00 2007-07-23 08:58:23.250 204 12492.00 32.40 55350.22 88888.00 2007-07-23 08:58:23.375 204 12491.95 32.40 55350.18 88888.00 2007-07-23 08:58:23.500 204 12491.88 32.40 55350.18 88888.00 2007-07-23 08:58:23.625 204 12491.88 32.40 55350.18 88888.00 2007-07-23 08:58:23.750 204 12491.88 32.40 55350.15 88888.00 2007-07-23 08:58:23.875 204 12491.85 32.40 55350.15 88888.00 2007-07-23 08:58:24.000 204 12491.85 32.38 55350.15 88888.00 2007-07-23 08:58:24.125 204 12491.85 32.35 55350.15 88888.00 2007-07-23 08:58:24.250 204 12491.90 32.38 55350.15 88888.00 2007-07-23 08:58:24.375 204 12491.98 32.42 55350.18 88888.00 2007-07-23 08:58:24.500 204 12492.02 32.45 55350.18 88888.00 2007-07-23 08:58:24.625 204 12492.02 32.42 55350.20 88888.00 2007-07-23 08:58:24.750 204 12491.98 32.40 55350.22 88888.00 2007-07-23 08:58:24.875 204 12491.92 32.40 55350.28 88888.00 2007-07-23 08:58:25.000 204 12491.92 32.38 55350.22 88888.00 2007-07-23 08:58:25.125 204 12491.92 32.35 55350.22 88888.00 2007-07-23 08:58:25.250 204 12491.88 32.33 55350.20 88888.00 2007-07-23 08:58:25.375 204 12491.95 32.30 55350.18 88888.00 2007-07-23 08:58:25.500 204 12492.00 32.40 55350.20 88888.00 2007-07-23 08:58:25.625 204 12492.00 32.40 55350.20 88888.00 2007-07-23 08:58:25.750 204 12491.98 32.33 55350.20 88888.00 2007-07-23 08:58:25.875 204 12492.02 32.30 55350.20 88888.00 2007-07-23 08:58:26.000 204 12492.02 32.27 55350.20 88888.00 2007-07-23 08:58:26.125 204 12492.05 32.33 55350.22 88888.00 2007-07-23 08:58:26.250 204 12492.02 32.27 55350.20 88888.00 2007-07-23 08:58:26.375 204 12492.02 32.17 55350.20 88888.00 2007-07-23 08:58:26.500 204 12492.08 32.25 55350.22 88888.00 2007-07-23 08:58:26.625 204 12492.12 32.40 55350.22 88888.00 2007-07-23 08:58:26.750 204 12492.15 32.35 55350.22 88888.00 2007-07-23 08:58:26.875 204 12492.12 32.33 55350.20 88888.00 2007-07-23 08:58:27.000 204 12492.05 32.38 55350.22 88888.00 2007-07-23 08:58:27.125 204 12492.08 32.35 55350.22 88888.00 2007-07-23 08:58:27.250 204 12492.10 32.27 55350.22 88888.00 2007-07-23 08:58:27.375 204 12492.10 32.25 55350.18 88888.00 2007-07-23 08:58:27.500 204 12492.05 32.27 55350.18 88888.00 2007-07-23 08:58:27.625 204 12492.02 32.25 55350.18 88888.00 2007-07-23 08:58:27.750 204 12492.00 32.25 55350.18 88888.00 2007-07-23 08:58:27.875 204 12492.02 32.30 55350.20 88888.00 2007-07-23 08:58:28.000 204 12492.08 32.25 55350.22 88888.00 2007-07-23 08:58:28.125 204 12492.00 32.27 55350.22 88888.00 2007-07-23 08:58:28.250 204 12492.00 32.33 55350.25 88888.00 2007-07-23 08:58:28.375 204 12492.10 32.35 55350.22 88888.00 2007-07-23 08:58:28.500 204 12492.05 32.27 55350.22 88888.00 2007-07-23 08:58:28.625 204 12492.08 32.27 55350.25 88888.00 2007-07-23 08:58:28.750 204 12492.10 32.30 55350.28 88888.00 2007-07-23 08:58:28.875 204 12492.10 32.27 55350.30 88888.00 2007-07-23 08:58:29.000 204 12492.15 32.30 55350.28 88888.00 2007-07-23 08:58:29.125 204 12492.12 32.33 55350.25 88888.00 2007-07-23 08:58:29.250 204 12492.02 32.33 55350.22 88888.00 2007-07-23 08:58:29.375 204 12492.05 32.30 55350.25 88888.00 2007-07-23 08:58:29.500 204 12492.08 32.27 55350.25 88888.00 2007-07-23 08:58:29.625 204 12492.10 32.27 55350.28 88888.00 2007-07-23 08:58:29.750 204 12492.08 32.33 55350.28 88888.00 2007-07-23 08:58:29.875 204 12492.08 32.33 55350.28 88888.00 2007-07-23 08:58:30.000 204 12492.10 32.27 55350.25 88888.00 2007-07-23 08:58:30.125 204 12492.10 32.25 55350.22 88888.00 2007-07-23 08:58:30.250 204 12492.08 32.23 55350.22 88888.00 2007-07-23 08:58:30.375 204 12492.10 32.27 55350.28 88888.00 2007-07-23 08:58:30.500 204 12492.15 32.27 55350.28 88888.00 2007-07-23 08:58:30.625 204 12492.10 32.23 55350.22 88888.00 2007-07-23 08:58:30.750 204 12492.08 32.15 55350.20 88888.00 2007-07-23 08:58:30.875 204 12492.10 32.17 55350.22 88888.00 2007-07-23 08:58:31.000 204 12492.12 32.15 55350.25 88888.00 2007-07-23 08:58:31.125 204 12492.12 32.25 55350.28 88888.00 2007-07-23 08:58:31.250 204 12492.10 32.30 55350.30 88888.00 2007-07-23 08:58:31.375 204 12492.12 32.25 55350.30 88888.00 2007-07-23 08:58:31.500 204 12492.10 32.20 55350.30 88888.00 2007-07-23 08:58:31.625 204 12492.12 32.25 55350.32 88888.00 2007-07-23 08:58:31.750 204 12492.15 32.23 55350.30 88888.00 2007-07-23 08:58:31.875 204 12492.08 32.23 55350.28 88888.00 2007-07-23 08:58:32.000 204 12492.08 32.25 55350.32 88888.00 2007-07-23 08:58:32.125 204 12492.02 32.20 55350.28 88888.00 2007-07-23 08:58:32.250 204 12492.02 32.20 55350.30 88888.00 2007-07-23 08:58:32.375 204 12492.05 32.20 55350.28 88888.00 2007-07-23 08:58:32.500 204 12492.05 32.20 55350.32 88888.00 2007-07-23 08:58:32.625 204 12492.12 32.25 55350.35 88888.00 2007-07-23 08:58:32.750 204 12492.10 32.33 55350.35 88888.00 2007-07-23 08:58:32.875 204 12492.10 32.27 55350.35 88888.00 2007-07-23 08:58:33.000 204 12492.08 32.23 55350.30 88888.00 2007-07-23 08:58:33.125 204 12492.17 32.30 55350.32 88888.00 2007-07-23 08:58:33.250 204 12492.27 32.27 55350.30 88888.00 2007-07-23 08:58:33.375 204 12492.20 32.25 55350.28 88888.00 2007-07-23 08:58:33.500 204 12492.20 32.25 55350.30 88888.00 2007-07-23 08:58:33.625 204 12492.15 32.23 55350.32 88888.00 2007-07-23 08:58:33.750 204 12492.15 32.17 55350.32 88888.00 2007-07-23 08:58:33.875 204 12492.12 32.25 55350.35 88888.00 2007-07-23 08:58:34.000 204 12492.12 32.25 55350.32 88888.00 2007-07-23 08:58:34.125 204 12492.08 32.23 55350.32 88888.00 2007-07-23 08:58:34.250 204 12492.02 32.23 55350.30 88888.00 2007-07-23 08:58:34.375 204 12492.02 32.25 55350.32 88888.00 2007-07-23 08:58:34.500 204 12492.02 32.25 55350.30 88888.00 2007-07-23 08:58:34.625 204 12492.02 32.20 55350.30 88888.00 2007-07-23 08:58:34.750 204 12492.05 32.20 55350.32 88888.00 2007-07-23 08:58:34.875 204 12492.05 32.20 55350.28 88888.00 2007-07-23 08:58:35.000 204 12492.02 32.17 55350.25 88888.00 2007-07-23 08:58:35.125 204 12492.00 32.20 55350.28 88888.00 2007-07-23 08:58:35.250 204 12492.02 32.23 55350.30 88888.00 2007-07-23 08:58:35.375 204 12492.05 32.20 55350.32 88888.00 2007-07-23 08:58:35.500 204 12492.02 32.23 55350.35 88888.00 2007-07-23 08:58:35.625 204 12492.00 32.23 55350.35 88888.00 2007-07-23 08:58:35.750 204 12492.00 32.20 55350.32 88888.00 2007-07-23 08:58:35.875 204 12492.05 32.23 55350.35 88888.00 2007-07-23 08:58:36.000 204 12492.05 32.23 55350.35 88888.00 2007-07-23 08:58:36.125 204 12492.08 32.25 55350.32 88888.00 2007-07-23 08:58:36.250 204 12492.08 32.17 55350.32 88888.00 2007-07-23 08:58:36.375 204 12492.08 32.10 55350.30 88888.00 2007-07-23 08:58:36.500 204 12492.05 32.10 55350.30 88888.00 2007-07-23 08:58:36.625 204 12492.10 32.20 55350.32 88888.00 2007-07-23 08:58:36.750 204 12492.05 32.23 55350.32 88888.00 2007-07-23 08:58:36.875 204 12492.00 32.20 55350.30 88888.00 2007-07-23 08:58:37.000 204 12492.08 32.25 55350.32 88888.00 2007-07-23 08:58:37.125 204 12492.10 32.25 55350.38 88888.00 2007-07-23 08:58:37.250 204 12492.08 32.20 55350.35 88888.00 2007-07-23 08:58:37.375 204 12492.17 32.23 55350.32 88888.00 2007-07-23 08:58:37.500 204 12492.10 32.25 55350.32 88888.00 2007-07-23 08:58:37.625 204 12492.08 32.20 55350.32 88888.00 2007-07-23 08:58:37.750 204 12492.10 32.20 55350.35 88888.00 2007-07-23 08:58:37.875 204 12492.08 32.17 55350.32 88888.00 2007-07-23 08:58:38.000 204 12492.12 32.15 55350.32 88888.00 2007-07-23 08:58:38.125 204 12492.05 32.20 55350.35 88888.00 2007-07-23 08:58:38.250 204 12492.05 32.15 55350.32 88888.00 2007-07-23 08:58:38.375 204 12492.08 32.12 55350.30 88888.00 2007-07-23 08:58:38.500 204 12492.08 32.15 55350.32 88888.00 2007-07-23 08:58:38.625 204 12492.08 32.17 55350.30 88888.00 2007-07-23 08:58:38.750 204 12492.08 32.15 55350.32 88888.00 2007-07-23 08:58:38.875 204 12492.15 32.23 55350.38 88888.00 2007-07-23 08:58:39.000 204 12492.23 32.23 55350.35 88888.00 2007-07-23 08:58:39.125 204 12492.23 32.25 55350.35 88888.00 2007-07-23 08:58:39.250 204 12492.23 32.23 55350.32 88888.00 2007-07-23 08:58:39.375 204 12492.30 32.15 55350.32 88888.00 2007-07-23 08:58:39.500 204 12492.23 32.17 55350.32 88888.00 2007-07-23 08:58:39.625 204 12492.17 32.17 55350.32 88888.00 2007-07-23 08:58:39.750 204 12492.17 32.17 55350.30 88888.00 2007-07-23 08:58:39.875 204 12492.17 32.23 55350.32 88888.00 2007-07-23 08:58:40.000 204 12492.20 32.23 55350.38 88888.00 2007-07-23 08:58:40.125 204 12492.15 32.15 55350.35 88888.00 2007-07-23 08:58:40.250 204 12492.08 32.10 55350.32 88888.00 2007-07-23 08:58:40.375 204 12492.12 32.15 55350.32 88888.00 2007-07-23 08:58:40.500 204 12492.15 32.20 55350.35 88888.00 2007-07-23 08:58:40.625 204 12492.20 32.20 55350.32 88888.00 2007-07-23 08:58:40.750 204 12492.20 32.12 55350.30 88888.00 2007-07-23 08:58:40.875 204 12492.23 32.12 55350.30 88888.00 2007-07-23 08:58:41.000 204 12492.20 32.17 55350.32 88888.00 2007-07-23 08:58:41.125 204 12492.17 32.23 55350.32 88888.00 2007-07-23 08:58:41.250 204 12492.20 32.20 55350.32 88888.00 2007-07-23 08:58:41.375 204 12492.23 32.23 55350.32 88888.00 2007-07-23 08:58:41.500 204 12492.23 32.23 55350.32 88888.00 2007-07-23 08:58:41.625 204 12492.23 32.20 55350.32 88888.00 2007-07-23 08:58:41.750 204 12492.23 32.12 55350.32 88888.00 2007-07-23 08:58:41.875 204 12492.30 32.20 55350.38 88888.00 2007-07-23 08:58:42.000 204 12492.30 32.23 55350.40 88888.00 2007-07-23 08:58:42.125 204 12492.23 32.17 55350.40 88888.00 2007-07-23 08:58:42.250 204 12492.15 32.17 55350.38 88888.00 2007-07-23 08:58:42.375 204 12492.23 32.17 55350.35 88888.00 2007-07-23 08:58:42.500 204 12492.17 32.12 55350.38 88888.00 2007-07-23 08:58:42.625 204 12492.17 32.15 55350.40 88888.00 2007-07-23 08:58:42.750 204 12492.17 32.15 55350.38 88888.00 2007-07-23 08:58:42.875 204 12492.25 32.12 55350.38 88888.00 2007-07-23 08:58:43.000 204 12492.23 32.12 55350.35 88888.00 2007-07-23 08:58:43.125 204 12492.25 32.15 55350.35 88888.00 2007-07-23 08:58:43.250 204 12492.23 32.20 55350.38 88888.00 2007-07-23 08:58:43.375 204 12492.23 32.17 55350.35 88888.00 2007-07-23 08:58:43.500 204 12492.23 32.12 55350.35 88888.00 2007-07-23 08:58:43.625 204 12492.23 32.12 55350.35 88888.00 2007-07-23 08:58:43.750 204 12492.23 32.12 55350.35 88888.00 2007-07-23 08:58:43.875 204 12492.25 32.12 55350.35 88888.00 2007-07-23 08:58:44.000 204 12492.33 32.12 55350.35 88888.00 2007-07-23 08:58:44.125 204 12492.33 32.15 55350.38 88888.00 2007-07-23 08:58:44.250 204 12492.35 32.10 55350.38 88888.00 2007-07-23 08:58:44.375 204 12492.35 32.10 55350.35 88888.00 2007-07-23 08:58:44.500 204 12492.25 32.10 55350.32 88888.00 2007-07-23 08:58:44.625 204 12492.25 32.10 55350.30 88888.00 2007-07-23 08:58:44.750 204 12492.30 32.15 55350.32 88888.00 2007-07-23 08:58:44.875 204 12492.30 32.15 55350.35 88888.00 2007-07-23 08:58:45.000 204 12492.30 32.15 55350.35 88888.00 2007-07-23 08:58:45.125 204 12492.20 32.12 55350.32 88888.00 2007-07-23 08:58:45.250 204 12492.10 32.12 55350.35 88888.00 2007-07-23 08:58:45.375 204 12492.20 32.15 55350.35 88888.00 2007-07-23 08:58:45.500 204 12492.30 32.17 55350.35 88888.00 2007-07-23 08:58:45.625 204 12492.33 32.15 55350.35 88888.00 2007-07-23 08:58:45.750 204 12492.35 32.17 55350.35 88888.00 2007-07-23 08:58:45.875 204 12492.33 32.20 55350.32 88888.00 2007-07-23 08:58:46.000 204 12492.38 32.12 55350.30 88888.00 2007-07-23 08:58:46.125 204 12492.30 32.08 55350.30 88888.00 2007-07-23 08:58:46.250 204 12492.23 32.02 55350.35 88888.00 2007-07-23 08:58:46.375 204 12492.27 32.05 55350.35 88888.00 2007-07-23 08:58:46.500 204 12492.30 32.08 55350.38 88888.00 2007-07-23 08:58:46.625 204 12492.35 32.08 55350.35 88888.00 2007-07-23 08:58:46.750 204 12492.35 32.05 55350.35 88888.00 2007-07-23 08:58:46.875 204 12492.38 32.08 55350.38 88888.00 2007-07-23 08:58:47.000 204 12492.40 32.10 55350.38 88888.00 2007-07-23 08:58:47.125 204 12492.40 32.08 55350.35 88888.00 2007-07-23 08:58:47.250 204 12492.30 32.05 55350.32 88888.00 2007-07-23 08:58:47.375 204 12492.27 32.08 55350.35 88888.00 2007-07-23 08:58:47.500 204 12492.30 32.10 55350.32 88888.00 2007-07-23 08:58:47.625 204 12492.35 32.12 55350.30 88888.00 2007-07-23 08:58:47.750 204 12492.35 32.05 55350.32 88888.00 2007-07-23 08:58:47.875 204 12492.30 32.05 55350.35 88888.00 2007-07-23 08:58:48.000 204 12492.27 32.08 55350.32 88888.00 2007-07-23 08:58:48.125 204 12492.27 32.08 55350.35 88888.00 2007-07-23 08:58:48.250 204 12492.27 32.08 55350.32 88888.00 2007-07-23 08:58:48.375 204 12492.38 32.12 55350.35 88888.00 2007-07-23 08:58:48.500 204 12492.40 32.10 55350.38 88888.00 2007-07-23 08:58:48.625 204 12492.42 32.08 55350.38 88888.00 2007-07-23 08:58:48.750 204 12492.35 32.05 55350.32 88888.00 2007-07-23 08:58:48.875 204 12492.40 32.08 55350.35 88888.00 2007-07-23 08:58:49.000 204 12492.42 32.08 55350.32 88888.00 2007-07-23 08:58:49.125 204 12492.48 32.08 55350.35 88888.00 2007-07-23 08:58:49.250 204 12492.48 32.02 55350.38 88888.00 2007-07-23 08:58:49.375 204 12492.42 32.02 55350.35 88888.00 2007-07-23 08:58:49.500 204 12492.40 32.05 55350.35 88888.00 2007-07-23 08:58:49.625 204 12492.45 32.10 55350.35 88888.00 2007-07-23 08:58:49.750 204 12492.45 32.05 55350.35 88888.00 2007-07-23 08:58:49.875 204 12492.50 32.02 55350.38 88888.00 2007-07-23 08:58:50.000 204 12492.52 32.08 55350.38 88888.00 2007-07-23 08:58:50.125 204 12492.52 32.12 55350.40 88888.00 2007-07-23 08:58:50.250 204 12492.48 32.05 55350.38 88888.00 2007-07-23 08:58:50.375 204 12492.45 32.00 55350.38 88888.00 2007-07-23 08:58:50.500 204 12492.48 32.05 55350.38 88888.00 2007-07-23 08:58:50.625 204 12492.48 32.08 55350.40 88888.00 2007-07-23 08:58:50.750 204 12492.45 32.05 55350.38 88888.00 2007-07-23 08:58:50.875 204 12492.40 31.98 55350.35 88888.00 2007-07-23 08:58:51.000 204 12492.48 32.02 55350.35 88888.00 2007-07-23 08:58:51.125 204 12492.50 32.08 55350.38 88888.00 2007-07-23 08:58:51.250 204 12492.42 32.05 55350.38 88888.00 2007-07-23 08:58:51.375 204 12492.42 32.08 55350.35 88888.00 2007-07-23 08:58:51.500 204 12492.38 32.05 55350.38 88888.00 2007-07-23 08:58:51.625 204 12492.38 32.05 55350.38 88888.00 2007-07-23 08:58:51.750 204 12492.40 32.05 55350.38 88888.00 2007-07-23 08:58:51.875 204 12492.45 32.05 55350.40 88888.00 2007-07-23 08:58:52.000 204 12492.48 32.02 55350.38 88888.00 2007-07-23 08:58:52.125 204 12492.45 31.98 55350.38 88888.00 2007-07-23 08:58:52.250 204 12492.45 32.00 55350.40 88888.00 2007-07-23 08:58:52.375 204 12492.52 32.08 55350.38 88888.00 2007-07-23 08:58:52.500 204 12492.55 32.05 55350.38 88888.00 2007-07-23 08:58:52.625 204 12492.58 32.00 55350.35 88888.00 2007-07-23 08:58:52.750 204 12492.60 32.02 55350.35 88888.00 2007-07-23 08:58:52.875 204 12492.62 32.08 55350.40 88888.00 2007-07-23 08:58:53.000 204 12492.65 32.05 55350.43 88888.00 2007-07-23 08:58:53.125 204 12492.62 32.00 55350.40 88888.00 2007-07-23 08:58:53.250 204 12492.50 32.00 55350.40 88888.00 2007-07-23 08:58:53.375 204 12492.52 32.05 55350.38 88888.00 2007-07-23 08:58:53.500 204 12492.52 32.02 55350.38 88888.00 2007-07-23 08:58:53.625 204 12492.62 32.02 55350.38 88888.00 2007-07-23 08:58:53.750 204 12492.62 32.05 55350.38 88888.00 2007-07-23 08:58:53.875 204 12492.62 32.05 55350.35 88888.00 2007-07-23 08:58:54.000 204 12492.62 32.02 55350.32 88888.00 2007-07-23 08:58:54.125 204 12492.62 32.05 55350.38 88888.00 2007-07-23 08:58:54.250 204 12492.62 32.05 55350.38 88888.00 2007-07-23 08:58:54.375 204 12492.60 32.02 55350.35 88888.00 2007-07-23 08:58:54.500 204 12492.55 31.98 55350.35 88888.00 2007-07-23 08:58:54.625 204 12492.58 32.00 55350.35 88888.00 2007-07-23 08:58:54.750 204 12492.52 32.00 55350.35 88888.00 2007-07-23 08:58:54.875 204 12492.52 32.02 55350.35 88888.00 2007-07-23 08:58:55.000 204 12492.55 32.02 55350.32 88888.00 2007-07-23 08:58:55.125 204 12492.62 32.02 55350.35 88888.00 2007-07-23 08:58:55.250 204 12492.73 31.98 55350.38 88888.00 2007-07-23 08:58:55.375 204 12492.70 32.00 55350.38 88888.00 2007-07-23 08:58:55.500 204 12492.60 32.02 55350.38 88888.00 2007-07-23 08:58:55.625 204 12492.70 32.02 55350.38 88888.00 2007-07-23 08:58:55.750 204 12492.77 32.02 55350.35 88888.00 2007-07-23 08:58:55.875 204 12492.77 32.00 55350.38 88888.00 2007-07-23 08:58:56.000 204 12492.77 32.00 55350.40 88888.00 2007-07-23 08:58:56.125 204 12492.73 32.02 55350.43 88888.00 2007-07-23 08:58:56.250 204 12492.62 32.00 55350.43 88888.00 2007-07-23 08:58:56.375 204 12492.65 32.00 55350.40 88888.00 2007-07-23 08:58:56.500 204 12492.55 31.98 55350.40 88888.00 2007-07-23 08:58:56.625 204 12492.48 31.93 55350.40 88888.00 2007-07-23 08:58:56.750 204 12492.55 31.93 55350.40 88888.00 2007-07-23 08:58:56.875 204 12492.65 31.95 55350.43 88888.00 2007-07-23 08:58:57.000 204 12492.67 31.95 55350.43 88888.00 2007-07-23 08:58:57.125 204 12492.62 32.00 55350.45 88888.00 2007-07-23 08:58:57.250 204 12492.60 32.00 55350.43 88888.00 2007-07-23 08:58:57.375 204 12492.67 32.00 55350.40 88888.00 2007-07-23 08:58:57.500 204 12492.75 32.02 55350.45 88888.00 2007-07-23 08:58:57.625 204 12492.75 32.00 55350.45 88888.00 2007-07-23 08:58:57.750 204 12492.65 31.95 55350.43 88888.00 2007-07-23 08:58:57.875 204 12492.62 31.95 55350.40 88888.00 2007-07-23 08:58:58.000 204 12492.70 32.00 55350.38 88888.00 2007-07-23 08:58:58.125 204 12492.77 32.00 55350.43 88888.00 2007-07-23 08:58:58.250 204 12492.77 31.93 55350.40 88888.00 2007-07-23 08:58:58.375 204 12492.75 31.98 55350.40 88888.00 2007-07-23 08:58:58.500 204 12492.67 32.02 55350.38 88888.00 2007-07-23 08:58:58.625 204 12492.62 32.05 55350.40 88888.00 2007-07-23 08:58:58.750 204 12492.60 32.02 55350.38 88888.00 2007-07-23 08:58:58.875 204 12492.62 32.02 55350.38 88888.00 2007-07-23 08:58:59.000 204 12492.70 32.00 55350.38 88888.00 2007-07-23 08:58:59.125 204 12492.80 32.00 55350.40 88888.00 2007-07-23 08:58:59.250 204 12492.75 31.98 55350.35 88888.00 2007-07-23 08:58:59.375 204 12492.73 32.00 55350.40 88888.00 2007-07-23 08:58:59.500 204 12492.80 32.05 55350.43 88888.00 2007-07-23 08:58:59.625 204 12492.83 32.05 55350.43 88888.00 2007-07-23 08:58:59.750 204 12492.80 32.02 55350.40 88888.00 2007-07-23 08:58:59.875 204 12492.75 31.95 55350.40 88888.00 2007-07-23 08:59:00.000 204 12492.75 32.00 55350.40 88888.00 2007-07-23 08:59:00.125 204 12492.77 31.98 55350.40 88888.00 2007-07-23 08:59:00.250 204 12492.73 31.95 55350.38 88888.00 2007-07-23 08:59:00.375 204 12492.75 31.95 55350.40 88888.00 2007-07-23 08:59:00.500 204 12492.75 31.93 55350.38 88888.00 2007-07-23 08:59:00.625 204 12492.70 31.90 55350.38 88888.00 2007-07-23 08:59:00.750 204 12492.70 31.95 55350.40 88888.00 2007-07-23 08:59:00.875 204 12492.77 32.02 55350.43 88888.00 2007-07-23 08:59:01.000 204 12492.77 32.00 55350.38 88888.00 2007-07-23 08:59:01.125 204 12492.80 32.00 55350.40 88888.00 2007-07-23 08:59:01.250 204 12492.80 31.98 55350.38 88888.00 2007-07-23 08:59:01.375 204 12492.83 32.00 55350.40 88888.00 2007-07-23 08:59:01.500 204 12492.83 31.98 55350.40 88888.00 2007-07-23 08:59:01.625 204 12492.77 31.93 55350.38 88888.00 2007-07-23 08:59:01.750 204 12492.75 31.93 55350.40 88888.00 2007-07-23 08:59:01.875 204 12492.75 31.93 55350.40 88888.00 2007-07-23 08:59:02.000 204 12492.77 31.95 55350.43 88888.00 2007-07-23 08:59:02.125 204 12492.80 31.98 55350.43 88888.00 2007-07-23 08:59:02.250 204 12492.77 31.95 55350.43 88888.00 2007-07-23 08:59:02.375 204 12492.77 31.98 55350.43 88888.00 2007-07-23 08:59:02.500 204 12492.70 31.93 55350.38 88888.00 2007-07-23 08:59:02.625 204 12492.67 31.88 55350.35 88888.00 2007-07-23 08:59:02.750 204 12492.67 31.88 55350.38 88888.00 2007-07-23 08:59:02.875 204 12492.77 31.93 55350.43 88888.00 2007-07-23 08:59:03.000 204 12492.80 31.98 55350.43 88888.00 2007-07-23 08:59:03.125 204 12492.77 31.93 55350.40 88888.00 2007-07-23 08:59:03.250 204 12492.77 31.90 55350.38 88888.00 2007-07-23 08:59:03.375 204 12492.80 31.95 55350.43 88888.00 2007-07-23 08:59:03.500 204 12492.80 31.95 55350.43 88888.00 2007-07-23 08:59:03.625 204 12492.85 31.95 55350.43 88888.00 2007-07-23 08:59:03.750 204 12492.80 31.95 55350.45 88888.00 2007-07-23 08:59:03.875 204 12492.73 31.95 55350.45 88888.00 2007-07-23 08:59:04.000 204 12492.70 31.93 55350.43 88888.00 2007-07-23 08:59:04.125 204 12492.70 31.93 55350.45 88888.00 2007-07-23 08:59:04.250 204 12492.73 31.98 55350.43 88888.00 2007-07-23 08:59:04.375 204 12492.80 31.98 55350.40 88888.00 2007-07-23 08:59:04.500 204 12492.85 31.95 55350.43 88888.00 2007-07-23 08:59:04.625 204 12492.85 31.95 55350.45 88888.00 2007-07-23 08:59:04.750 204 12492.88 32.00 55350.40 88888.00 2007-07-23 08:59:04.875 204 12492.85 31.98 55350.43 88888.00 2007-07-23 08:59:05.000 204 12492.77 31.85 55350.40 88888.00 2007-07-23 08:59:05.125 204 12492.77 31.88 55350.43 88888.00 2007-07-23 08:59:05.250 204 12492.83 31.90 55350.45 88888.00 2007-07-23 08:59:05.375 204 12492.88 31.93 55350.47 88888.00 2007-07-23 08:59:05.500 204 12492.90 32.00 55350.50 88888.00 2007-07-23 08:59:05.625 204 12492.88 32.02 55350.47 88888.00 2007-07-23 08:59:05.750 204 12492.80 31.98 55350.43 88888.00 2007-07-23 08:59:05.875 204 12492.77 31.98 55350.43 88888.00 2007-07-23 08:59:06.000 204 12492.80 32.00 55350.45 88888.00 2007-07-23 08:59:06.125 204 12492.83 32.02 55350.45 88888.00 2007-07-23 08:59:06.250 204 12492.80 32.00 55350.45 88888.00 2007-07-23 08:59:06.375 204 12492.85 31.98 55350.45 88888.00 2007-07-23 08:59:06.500 204 12492.83 31.95 55350.43 88888.00 2007-07-23 08:59:06.625 204 12492.85 32.00 55350.45 88888.00 2007-07-23 08:59:06.750 204 12492.88 32.00 55350.45 88888.00 2007-07-23 08:59:06.875 204 12492.88 31.93 55350.40 88888.00 2007-07-23 08:59:07.000 204 12492.83 31.93 55350.40 88888.00 2007-07-23 08:59:07.125 204 12492.73 32.00 55350.43 88888.00 2007-07-23 08:59:07.250 204 12492.65 31.95 55350.43 88888.00 2007-07-23 08:59:07.375 204 12492.67 31.93 55350.40 88888.00 2007-07-23 08:59:07.500 204 12492.77 31.98 55350.43 88888.00 2007-07-23 08:59:07.625 204 12492.88 32.02 55350.47 88888.00 2007-07-23 08:59:07.750 204 12492.90 31.98 55350.47 88888.00 2007-07-23 08:59:07.875 204 12492.85 31.93 55350.45 88888.00 2007-07-23 08:59:08.000 204 12492.88 31.98 55350.47 88888.00 2007-07-23 08:59:08.125 204 12492.88 32.00 55350.45 88888.00 2007-07-23 08:59:08.250 204 12492.77 31.95 55350.43 88888.00 2007-07-23 08:59:08.375 204 12492.73 31.90 55350.45 88888.00 2007-07-23 08:59:08.500 204 12492.67 31.98 55350.47 88888.00 2007-07-23 08:59:08.625 204 12492.70 32.05 55350.47 88888.00 2007-07-23 08:59:08.750 204 12492.75 32.00 55350.47 88888.00 2007-07-23 08:59:08.875 204 12492.80 31.98 55350.47 88888.00 2007-07-23 08:59:09.000 204 12492.80 31.98 55350.45 88888.00 2007-07-23 08:59:09.125 204 12492.75 32.02 55350.47 88888.00 2007-07-23 08:59:09.250 204 12492.70 32.00 55350.47 88888.00 2007-07-23 08:59:09.375 204 12492.77 32.00 55350.45 88888.00 2007-07-23 08:59:09.500 204 12492.67 31.93 55350.43 88888.00 2007-07-23 08:59:09.625 204 12492.65 31.85 55350.43 88888.00 2007-07-23 08:59:09.750 204 12492.67 31.95 55350.45 88888.00 2007-07-23 08:59:09.875 204 12492.70 32.00 55350.47 88888.00 2007-07-23 08:59:10.000 204 12492.73 31.95 55350.45 88888.00 2007-07-23 08:59:10.125 204 12492.77 31.95 55350.47 88888.00 2007-07-23 08:59:10.250 204 12492.70 31.98 55350.47 88888.00 2007-07-23 08:59:10.375 204 12492.75 31.95 55350.47 88888.00 2007-07-23 08:59:10.500 204 12492.80 31.98 55350.50 88888.00 2007-07-23 08:59:10.625 204 12492.85 32.00 55350.50 88888.00 2007-07-23 08:59:10.750 204 12492.85 32.02 55350.50 88888.00 2007-07-23 08:59:10.875 204 12492.80 31.98 55350.47 88888.00 2007-07-23 08:59:11.000 204 12492.80 31.98 55350.47 88888.00 2007-07-23 08:59:11.125 204 12492.77 31.95 55350.45 88888.00 2007-07-23 08:59:11.250 204 12492.77 31.95 55350.47 88888.00 2007-07-23 08:59:11.375 204 12492.77 31.93 55350.47 88888.00 2007-07-23 08:59:11.500 204 12492.70 31.95 55350.53 88888.00 2007-07-23 08:59:11.625 204 12492.67 31.95 55350.53 88888.00 2007-07-23 08:59:11.750 204 12492.77 31.98 55350.50 88888.00 2007-07-23 08:59:11.875 204 12492.70 31.93 55350.50 88888.00 2007-07-23 08:59:12.000 204 12492.67 31.95 55350.50 88888.00 2007-07-23 08:59:12.125 204 12492.70 31.90 55350.53 88888.00 2007-07-23 08:59:12.250 204 12492.73 31.93 55350.50 88888.00 2007-07-23 08:59:12.375 204 12492.75 31.98 55350.53 88888.00 2007-07-23 08:59:12.500 204 12492.75 31.95 55350.53 88888.00 2007-07-23 08:59:12.625 204 12492.67 31.88 55350.47 88888.00 2007-07-23 08:59:12.750 204 12492.62 31.90 55350.47 88888.00 2007-07-23 08:59:12.875 204 12492.65 31.90 55350.53 88888.00 2007-07-23 08:59:13.000 204 12492.70 31.95 55350.53 88888.00 2007-07-23 08:59:13.125 204 12492.77 32.00 55350.53 88888.00 2007-07-23 08:59:13.250 204 12492.77 31.93 55350.55 88888.00 2007-07-23 08:59:13.375 204 12492.67 31.90 55350.50 88888.00 2007-07-23 08:59:13.500 204 12492.60 31.93 55350.50 88888.00 2007-07-23 08:59:13.625 204 12492.62 31.98 55350.50 88888.00 2007-07-23 08:59:13.750 204 12492.60 31.95 55350.50 88888.00 2007-07-23 08:59:13.875 204 12492.65 31.95 55350.50 88888.00 2007-07-23 08:59:14.000 204 12492.67 31.95 55350.53 88888.00 2007-07-23 08:59:14.125 204 12492.65 31.93 55350.53 88888.00 2007-07-23 08:59:14.250 204 12492.73 32.00 55350.57 88888.00 2007-07-23 08:59:14.375 204 12492.77 32.00 55350.55 88888.00 2007-07-23 08:59:14.500 204 12492.73 31.90 55350.53 88888.00 2007-07-23 08:59:14.625 204 12492.75 31.90 55350.55 88888.00 2007-07-23 08:59:14.750 204 12492.75 31.95 55350.55 88888.00 2007-07-23 08:59:14.875 204 12492.73 31.93 55350.55 88888.00 2007-07-23 08:59:15.000 204 12492.75 31.93 55350.53 88888.00 2007-07-23 08:59:15.125 204 12492.73 31.93 55350.55 88888.00 2007-07-23 08:59:15.250 204 12492.73 31.93 55350.53 88888.00 2007-07-23 08:59:15.375 204 12492.75 31.95 55350.50 88888.00 2007-07-23 08:59:15.500 204 12492.77 31.98 55350.53 88888.00 2007-07-23 08:59:15.625 204 12492.80 31.95 55350.53 88888.00 2007-07-23 08:59:15.750 204 12492.73 31.90 55350.50 88888.00 2007-07-23 08:59:15.875 204 12492.75 31.88 55350.50 88888.00 2007-07-23 08:59:16.000 204 12492.80 31.90 55350.53 88888.00 2007-07-23 08:59:16.125 204 12492.83 31.90 55350.53 88888.00 2007-07-23 08:59:16.250 204 12492.77 31.88 55350.53 88888.00 2007-07-23 08:59:16.375 204 12492.77 31.95 55350.53 88888.00 2007-07-23 08:59:16.500 204 12492.77 31.93 55350.53 88888.00 2007-07-23 08:59:16.625 204 12492.83 31.95 55350.53 88888.00 2007-07-23 08:59:16.750 204 12492.88 31.98 55350.53 88888.00 2007-07-23 08:59:16.875 204 12492.85 31.95 55350.50 88888.00 2007-07-23 08:59:17.000 204 12492.75 31.98 55350.50 88888.00 2007-07-23 08:59:17.125 204 12492.77 32.00 55350.53 88888.00 2007-07-23 08:59:17.250 204 12492.70 31.95 55350.57 88888.00 2007-07-23 08:59:17.375 204 12492.73 32.00 55350.55 88888.00 2007-07-23 08:59:17.500 204 12492.75 31.98 55350.55 88888.00 2007-07-23 08:59:17.625 204 12492.77 31.98 55350.53 88888.00 2007-07-23 08:59:17.750 204 12492.80 31.93 55350.53 88888.00 2007-07-23 08:59:17.875 204 12492.73 31.95 55350.53 88888.00 2007-07-23 08:59:18.000 204 12492.75 31.93 55350.53 88888.00 2007-07-23 08:59:18.125 204 12492.83 31.98 55350.55 88888.00 2007-07-23 08:59:18.250 204 12492.80 31.93 55350.55 88888.00 2007-07-23 08:59:18.375 204 12492.75 31.90 55350.55 88888.00 2007-07-23 08:59:18.500 204 12492.75 31.93 55350.55 88888.00 2007-07-23 08:59:18.625 204 12492.75 31.93 55350.50 88888.00 2007-07-23 08:59:18.750 204 12492.73 31.90 55350.53 88888.00 2007-07-23 08:59:18.875 204 12492.75 31.93 55350.53 88888.00 2007-07-23 08:59:19.000 204 12492.77 31.95 55350.53 88888.00 2007-07-23 08:59:19.125 204 12492.83 31.95 55350.55 88888.00 2007-07-23 08:59:19.250 204 12492.80 31.98 55350.57 88888.00 2007-07-23 08:59:19.375 204 12492.83 32.00 55350.57 88888.00 2007-07-23 08:59:19.500 204 12492.85 31.98 55350.57 88888.00 2007-07-23 08:59:19.625 204 12492.85 31.98 55350.57 88888.00 2007-07-23 08:59:19.750 204 12492.80 31.93 55350.55 88888.00 2007-07-23 08:59:19.875 204 12492.77 31.93 55350.57 88888.00 2007-07-23 08:59:20.000 204 12492.80 31.98 55350.57 88888.00 2007-07-23 08:59:20.125 204 12492.77 31.90 55350.55 88888.00 2007-07-23 08:59:20.250 204 12492.80 31.93 55350.53 88888.00 2007-07-23 08:59:20.375 204 12492.85 32.00 55350.55 88888.00 2007-07-23 08:59:20.500 204 12492.85 32.02 55350.57 88888.00 2007-07-23 08:59:20.625 204 12492.80 31.98 55350.55 88888.00 2007-07-23 08:59:20.750 204 12492.73 31.93 55350.53 88888.00 2007-07-23 08:59:20.875 204 12492.80 31.90 55350.55 88888.00 2007-07-23 08:59:21.000 204 12492.85 31.93 55350.55 88888.00 2007-07-23 08:59:21.125 204 12492.88 31.93 55350.53 88888.00 2007-07-23 08:59:21.250 204 12492.77 31.90 55350.57 88888.00 2007-07-23 08:59:21.375 204 12492.73 31.90 55350.57 88888.00 2007-07-23 08:59:21.500 204 12492.77 31.93 55350.57 88888.00 2007-07-23 08:59:21.625 204 12492.77 31.90 55350.53 88888.00 2007-07-23 08:59:21.750 204 12492.83 31.88 55350.55 88888.00 2007-07-23 08:59:21.875 204 12492.88 31.90 55350.60 88888.00 2007-07-23 08:59:22.000 204 12492.90 31.93 55350.60 88888.00 2007-07-23 08:59:22.125 204 12492.85 31.95 55350.60 88888.00 2007-07-23 08:59:22.250 204 12492.83 31.95 55350.60 88888.00 2007-07-23 08:59:22.375 204 12492.83 31.95 55350.57 88888.00 2007-07-23 08:59:22.500 204 12492.85 31.90 55350.57 88888.00 2007-07-23 08:59:22.625 204 12492.88 31.88 55350.57 88888.00 2007-07-23 08:59:22.750 204 12492.92 31.93 55350.57 88888.00 2007-07-23 08:59:22.875 204 12492.98 31.93 55350.57 88888.00 2007-07-23 08:59:23.000 204 12492.98 31.90 55350.57 88888.00 2007-07-23 08:59:23.125 204 12492.92 31.90 55350.57 88888.00 2007-07-23 08:59:23.250 204 12492.90 31.90 55350.57 88888.00 2007-07-23 08:59:23.375 204 12492.95 31.95 55350.55 88888.00 2007-07-23 08:59:23.500 204 12493.05 31.95 55350.57 88888.00 2007-07-23 08:59:23.625 204 12493.08 31.93 55350.57 88888.00 2007-07-23 08:59:23.750 204 12493.00 31.93 55350.55 88888.00 2007-07-23 08:59:23.875 204 12492.98 31.98 55350.57 88888.00 2007-07-23 08:59:24.000 204 12492.92 31.98 55350.55 88888.00 2007-07-23 08:59:24.125 204 12492.88 31.93 55350.53 88888.00 2007-07-23 08:59:24.250 204 12492.83 31.82 55350.50 88888.00 2007-07-23 08:59:24.375 204 12492.95 31.85 55350.53 88888.00 2007-07-23 08:59:24.500 204 12493.10 31.85 55350.55 88888.00 2007-07-23 08:59:24.625 204 12493.05 31.88 55350.55 88888.00 2007-07-23 08:59:24.750 204 12492.95 31.98 55350.57 88888.00 2007-07-23 08:59:24.875 204 12492.92 31.98 55350.60 88888.00 2007-07-23 08:59:25.000 204 12492.95 31.95 55350.57 88888.00 2007-07-23 08:59:25.125 204 12492.95 31.95 55350.57 88888.00 2007-07-23 08:59:25.250 204 12492.92 31.93 55350.57 88888.00 2007-07-23 08:59:25.375 204 12492.95 31.95 55350.60 88888.00 2007-07-23 08:59:25.500 204 12492.98 31.93 55350.57 88888.00 2007-07-23 08:59:25.625 204 12492.98 31.90 55350.55 88888.00 2007-07-23 08:59:25.750 204 12492.95 31.90 55350.60 88888.00 2007-07-23 08:59:25.875 204 12492.95 31.90 55350.60 88888.00 2007-07-23 08:59:26.000 204 12492.92 31.90 55350.57 88888.00 2007-07-23 08:59:26.125 204 12492.95 31.95 55350.60 88888.00 2007-07-23 08:59:26.250 204 12492.85 31.85 55350.55 88888.00 2007-07-23 08:59:26.375 204 12492.90 31.85 55350.55 88888.00 2007-07-23 08:59:26.500 204 12493.02 31.90 55350.57 88888.00 2007-07-23 08:59:26.625 204 12493.02 31.95 55350.57 88888.00 2007-07-23 08:59:26.750 204 12493.00 31.90 55350.57 88888.00 2007-07-23 08:59:26.875 204 12493.02 31.90 55350.57 88888.00 2007-07-23 08:59:27.000 204 12493.02 31.88 55350.55 88888.00 2007-07-23 08:59:27.125 204 12493.00 31.85 55350.55 88888.00 2007-07-23 08:59:27.250 204 12493.02 31.90 55350.55 88888.00 2007-07-23 08:59:27.375 204 12493.10 31.88 55350.55 88888.00 2007-07-23 08:59:27.500 204 12493.05 31.85 55350.60 88888.00 2007-07-23 08:59:27.625 204 12493.02 31.85 55350.60 88888.00 2007-07-23 08:59:27.750 204 12492.98 31.77 55350.57 88888.00 2007-07-23 08:59:27.875 204 12493.00 31.82 55350.57 88888.00 2007-07-23 08:59:28.000 204 12493.05 31.88 55350.55 88888.00 2007-07-23 08:59:28.125 204 12493.05 31.90 55350.60 88888.00 2007-07-23 08:59:28.250 204 12493.02 31.88 55350.57 88888.00 2007-07-23 08:59:28.375 204 12492.95 31.88 55350.57 88888.00 2007-07-23 08:59:28.500 204 12493.05 31.85 55350.57 88888.00 2007-07-23 08:59:28.625 204 12493.12 31.88 55350.60 88888.00 2007-07-23 08:59:28.750 204 12493.08 31.82 55350.57 88888.00 2007-07-23 08:59:28.875 204 12493.02 31.80 55350.55 88888.00 2007-07-23 08:59:29.000 204 12493.08 31.77 55350.53 88888.00 2007-07-23 08:59:29.125 204 12493.08 31.82 55350.57 88888.00 2007-07-23 08:59:29.250 204 12493.05 31.88 55350.60 88888.00 2007-07-23 08:59:29.375 204 12493.08 31.88 55350.57 88888.00 2007-07-23 08:59:29.500 204 12493.05 31.90 55350.57 88888.00 2007-07-23 08:59:29.625 204 12493.05 31.88 55350.57 88888.00 2007-07-23 08:59:29.750 204 12493.05 31.85 55350.55 88888.00 2007-07-23 08:59:29.875 204 12493.00 31.82 55350.55 88888.00 2007-07-23 08:59:30.000 204 12493.00 31.80 55350.55 88888.00 2007-07-23 08:59:30.125 204 12493.08 31.88 55350.57 88888.00 2007-07-23 08:59:30.250 204 12493.15 31.98 55350.62 88888.00 2007-07-23 08:59:30.375 204 12493.17 31.95 55350.62 88888.00 2007-07-23 08:59:30.500 204 12493.17 31.95 55350.60 88888.00 2007-07-23 08:59:30.625 204 12493.12 31.90 55350.60 88888.00 2007-07-23 08:59:30.750 204 12493.15 31.90 55350.60 88888.00 2007-07-23 08:59:30.875 204 12493.12 31.88 55350.60 88888.00 2007-07-23 08:59:31.000 204 12493.08 31.85 55350.60 88888.00 2007-07-23 08:59:31.125 204 12493.12 31.85 55350.62 88888.00 2007-07-23 08:59:31.250 204 12493.12 31.85 55350.62 88888.00 2007-07-23 08:59:31.375 204 12493.10 31.88 55350.60 88888.00 2007-07-23 08:59:31.500 204 12493.05 31.82 55350.57 88888.00 2007-07-23 08:59:31.625 204 12493.00 31.85 55350.60 88888.00 2007-07-23 08:59:31.750 204 12492.95 31.77 55350.57 88888.00 2007-07-23 08:59:31.875 204 12492.92 31.77 55350.60 88888.00 2007-07-23 08:59:32.000 204 12492.95 31.88 55350.60 88888.00 2007-07-23 08:59:32.125 204 12493.05 31.95 55350.62 88888.00 2007-07-23 08:59:32.250 204 12493.12 31.93 55350.60 88888.00 2007-07-23 08:59:32.375 204 12493.10 31.85 55350.57 88888.00 2007-07-23 08:59:32.500 204 12493.12 31.88 55350.62 88888.00 2007-07-23 08:59:32.625 204 12493.17 31.88 55350.65 88888.00 2007-07-23 08:59:32.750 204 12493.15 31.88 55350.62 88888.00 2007-07-23 08:59:32.875 204 12493.10 31.90 55350.65 88888.00 2007-07-23 08:59:33.000 204 12493.10 31.88 55350.62 88888.00 2007-07-23 08:59:33.125 204 12493.15 31.85 55350.62 88888.00 2007-07-23 08:59:33.250 204 12493.15 31.88 55350.65 88888.00 2007-07-23 08:59:33.375 204 12493.15 31.88 55350.60 88888.00 2007-07-23 08:59:33.500 204 12493.17 31.82 55350.62 88888.00 2007-07-23 08:59:33.625 204 12493.15 31.80 55350.65 88888.00 2007-07-23 08:59:33.750 204 12493.10 31.82 55350.62 88888.00 2007-07-23 08:59:33.875 204 12493.08 31.85 55350.60 88888.00 2007-07-23 08:59:34.000 204 12493.02 31.82 55350.57 88888.00 2007-07-23 08:59:34.125 204 12493.10 31.85 55350.62 88888.00 2007-07-23 08:59:34.250 204 12493.08 31.77 55350.65 88888.00 2007-07-23 08:59:34.375 204 12493.17 31.77 55350.68 88888.00 2007-07-23 08:59:34.500 204 12493.23 31.82 55350.70 88888.00 2007-07-23 08:59:34.625 204 12493.23 31.88 55350.65 88888.00 2007-07-23 08:59:34.750 204 12493.17 31.85 55350.62 88888.00 2007-07-23 08:59:34.875 204 12493.08 31.82 55350.65 88888.00 2007-07-23 08:59:35.000 204 12493.15 31.82 55350.65 88888.00 2007-07-23 08:59:35.125 204 12493.17 31.85 55350.70 88888.00 2007-07-23 08:59:35.250 204 12493.10 31.85 55350.65 88888.00 2007-07-23 08:59:35.375 204 12493.12 31.85 55350.65 88888.00 2007-07-23 08:59:35.500 204 12493.17 31.82 55350.62 88888.00 2007-07-23 08:59:35.625 204 12493.20 31.85 55350.65 88888.00 2007-07-23 08:59:35.750 204 12493.15 31.85 55350.65 88888.00 2007-07-23 08:59:35.875 204 12493.12 31.82 55350.68 88888.00 2007-07-23 08:59:36.000 204 12493.12 31.80 55350.70 88888.00 2007-07-23 08:59:36.125 204 12493.12 31.80 55350.68 88888.00 2007-07-23 08:59:36.250 204 12493.15 31.80 55350.65 88888.00 2007-07-23 08:59:36.375 204 12493.17 31.77 55350.65 88888.00 2007-07-23 08:59:36.500 204 12493.17 31.75 55350.68 88888.00 2007-07-23 08:59:36.625 204 12493.20 31.77 55350.68 88888.00 2007-07-23 08:59:36.750 204 12493.23 31.82 55350.68 88888.00 2007-07-23 08:59:36.875 204 12493.17 31.85 55350.70 88888.00 2007-07-23 08:59:37.000 204 12493.10 31.82 55350.65 88888.00 2007-07-23 08:59:37.125 204 12493.10 31.80 55350.62 88888.00 2007-07-23 08:59:37.250 204 12493.12 31.75 55350.60 88888.00 2007-07-23 08:59:37.375 204 12493.10 31.77 55350.60 88888.00 2007-07-23 08:59:37.500 204 12493.12 31.77 55350.62 88888.00 2007-07-23 08:59:37.625 204 12493.12 31.77 55350.62 88888.00 2007-07-23 08:59:37.750 204 12493.08 31.77 55350.65 88888.00 2007-07-23 08:59:37.875 204 12493.12 31.80 55350.68 88888.00 2007-07-23 08:59:38.000 204 12493.05 31.73 55350.62 88888.00 2007-07-23 08:59:38.125 204 12493.00 31.70 55350.65 88888.00 2007-07-23 08:59:38.250 204 12492.98 31.68 55350.65 88888.00 2007-07-23 08:59:38.375 204 12493.02 31.73 55350.65 88888.00 2007-07-23 08:59:38.500 204 12493.00 31.73 55350.62 88888.00 2007-07-23 08:59:38.625 204 12492.98 31.70 55350.62 88888.00 2007-07-23 08:59:38.750 204 12493.00 31.70 55350.65 88888.00 2007-07-23 08:59:38.875 204 12493.00 31.70 55350.65 88888.00 2007-07-23 08:59:39.000 204 12493.02 31.73 55350.65 88888.00 2007-07-23 08:59:39.125 204 12493.05 31.73 55350.65 88888.00 2007-07-23 08:59:39.250 204 12493.08 31.73 55350.68 88888.00 2007-07-23 08:59:39.375 204 12493.12 31.77 55350.68 88888.00 2007-07-23 08:59:39.500 204 12493.10 31.77 55350.68 88888.00 2007-07-23 08:59:39.625 204 12493.08 31.77 55350.70 88888.00 2007-07-23 08:59:39.750 204 12493.12 31.85 55350.75 88888.00 2007-07-23 08:59:39.875 204 12493.15 31.75 55350.75 88888.00 2007-07-23 08:59:40.000 204 12493.08 31.65 55350.70 88888.00 2007-07-23 08:59:40.125 204 12493.02 31.70 55350.68 88888.00 2007-07-23 08:59:40.250 204 12492.98 31.70 55350.65 88888.00 2007-07-23 08:59:40.375 204 12493.02 31.70 55350.68 88888.00 2007-07-23 08:59:40.500 204 12493.05 31.73 55350.68 88888.00 2007-07-23 08:59:40.625 204 12493.05 31.75 55350.68 88888.00 2007-07-23 08:59:40.750 204 12493.05 31.68 55350.70 88888.00 2007-07-23 08:59:40.875 204 12493.05 31.70 55350.68 88888.00 2007-07-23 08:59:41.000 204 12493.10 31.70 55350.65 88888.00 2007-07-23 08:59:41.125 204 12493.00 31.65 55350.68 88888.00 2007-07-23 08:59:41.250 204 12492.98 31.65 55350.68 88888.00 2007-07-23 08:59:41.375 204 12493.02 31.68 55350.68 88888.00 2007-07-23 08:59:41.500 204 12492.98 31.65 55350.65 88888.00 2007-07-23 08:59:41.625 204 12492.92 31.65 55350.65 88888.00 2007-07-23 08:59:41.750 204 12493.00 31.68 55350.65 88888.00 2007-07-23 08:59:41.875 204 12493.08 31.70 55350.68 88888.00 2007-07-23 08:59:42.000 204 12493.05 31.73 55350.68 88888.00 2007-07-23 08:59:42.125 204 12493.02 31.68 55350.65 88888.00 2007-07-23 08:59:42.250 204 12492.95 31.68 55350.65 88888.00 2007-07-23 08:59:42.375 204 12493.00 31.68 55350.68 88888.00 2007-07-23 08:59:42.500 204 12492.95 31.65 55350.70 88888.00 2007-07-23 08:59:42.625 204 12493.00 31.68 55350.72 88888.00 2007-07-23 08:59:42.750 204 12492.98 31.75 55350.75 88888.00 2007-07-23 08:59:42.875 204 12492.98 31.73 55350.70 88888.00 2007-07-23 08:59:43.000 204 12492.95 31.65 55350.70 88888.00 2007-07-23 08:59:43.125 204 12492.95 31.62 55350.72 88888.00 2007-07-23 08:59:43.250 204 12493.00 31.65 55350.75 88888.00 2007-07-23 08:59:43.375 204 12493.08 31.68 55350.72 88888.00 2007-07-23 08:59:43.500 204 12493.08 31.70 55350.72 88888.00 2007-07-23 08:59:43.625 204 12493.02 31.65 55350.72 88888.00 2007-07-23 08:59:43.750 204 12492.95 31.57 55350.70 88888.00 2007-07-23 08:59:43.875 204 12492.85 31.57 55350.68 88888.00 2007-07-23 08:59:44.000 204 12492.88 31.60 55350.68 88888.00 2007-07-23 08:59:44.125 204 12492.92 31.60 55350.70 88888.00 2007-07-23 08:59:44.250 204 12492.95 31.60 55350.72 88888.00 2007-07-23 08:59:44.375 204 12493.02 31.68 55350.75 88888.00 2007-07-23 08:59:44.500 204 12493.02 31.70 55350.70 88888.00 2007-07-23 08:59:44.625 204 12493.05 31.68 55350.70 88888.00 2007-07-23 08:59:44.750 204 12493.02 31.68 55350.75 88888.00 2007-07-23 08:59:44.875 204 12492.95 31.65 55350.72 88888.00 2007-07-23 08:59:45.000 204 12493.00 31.60 55350.70 88888.00 2007-07-23 08:59:45.125 204 12493.08 31.62 55350.72 88888.00 2007-07-23 08:59:45.250 204 12493.00 31.65 55350.72 88888.00 2007-07-23 08:59:45.375 204 12492.98 31.65 55350.75 88888.00 2007-07-23 08:59:45.500 204 12493.00 31.57 55350.72 88888.00 2007-07-23 08:59:45.625 204 12493.02 31.57 55350.72 88888.00 2007-07-23 08:59:45.750 204 12493.00 31.55 55350.70 88888.00 2007-07-23 08:59:45.875 204 12493.00 31.57 55350.72 88888.00 2007-07-23 08:59:46.000 204 12493.00 31.60 55350.72 88888.00 2007-07-23 08:59:46.125 204 12493.00 31.65 55350.75 88888.00 2007-07-23 08:59:46.250 204 12492.95 31.62 55350.75 88888.00 2007-07-23 08:59:46.375 204 12492.92 31.62 55350.75 88888.00 2007-07-23 08:59:46.500 204 12492.92 31.57 55350.75 88888.00 2007-07-23 08:59:46.625 204 12493.05 31.62 55350.82 88888.00 2007-07-23 08:59:46.750 204 12493.08 31.68 55350.80 88888.00 2007-07-23 08:59:46.875 204 12492.98 31.62 55350.78 88888.00 2007-07-23 08:59:47.000 204 12492.90 31.55 55350.75 88888.00 2007-07-23 08:59:47.125 204 12492.92 31.55 55350.75 88888.00 2007-07-23 08:59:47.250 204 12492.95 31.52 55350.78 88888.00 2007-07-23 08:59:47.375 204 12492.95 31.57 55350.80 88888.00 2007-07-23 08:59:47.500 204 12492.88 31.57 55350.80 88888.00 2007-07-23 08:59:47.625 204 12492.88 31.57 55350.80 88888.00 2007-07-23 08:59:47.750 204 12492.95 31.57 55350.78 88888.00 2007-07-23 08:59:47.875 204 12492.95 31.55 55350.80 88888.00 2007-07-23 08:59:48.000 204 12492.95 31.57 55350.78 88888.00 2007-07-23 08:59:48.125 204 12492.92 31.52 55350.78 88888.00 2007-07-23 08:59:48.250 204 12492.88 31.52 55350.80 88888.00 2007-07-23 08:59:48.375 204 12492.88 31.57 55350.80 88888.00 2007-07-23 08:59:48.500 204 12492.95 31.60 55350.80 88888.00 2007-07-23 08:59:48.625 204 12492.95 31.55 55350.78 88888.00 2007-07-23 08:59:48.750 204 12492.90 31.52 55350.78 88888.00 2007-07-23 08:59:48.875 204 12492.95 31.55 55350.78 88888.00 2007-07-23 08:59:49.000 204 12492.85 31.50 55350.72 88888.00 2007-07-23 08:59:49.125 204 12492.85 31.48 55350.75 88888.00 2007-07-23 08:59:49.250 204 12492.85 31.50 55350.82 88888.00 2007-07-23 08:59:49.375 204 12492.92 31.50 55350.80 88888.00 2007-07-23 08:59:49.500 204 12492.92 31.52 55350.75 88888.00 2007-07-23 08:59:49.625 204 12492.90 31.55 55350.78 88888.00 2007-07-23 08:59:49.750 204 12492.80 31.55 55350.80 88888.00 2007-07-23 08:59:49.875 204 12492.80 31.60 55350.82 88888.00 2007-07-23 08:59:50.000 204 12492.85 31.57 55350.78 88888.00 2007-07-23 08:59:50.125 204 12492.88 31.55 55350.80 88888.00 2007-07-23 08:59:50.250 204 12492.83 31.48 55350.82 88888.00 2007-07-23 08:59:50.375 204 12492.75 31.50 55350.80 88888.00 2007-07-23 08:59:50.500 204 12492.80 31.57 55350.82 88888.00 2007-07-23 08:59:50.625 204 12492.90 31.55 55350.88 88888.00 2007-07-23 08:59:50.750 204 12492.90 31.55 55350.88 88888.00 2007-07-23 08:59:50.875 204 12492.83 31.52 55350.82 88888.00 2007-07-23 08:59:51.000 204 12492.77 31.50 55350.75 88888.00 2007-07-23 08:59:51.125 204 12492.85 31.55 55350.78 88888.00 2007-07-23 08:59:51.250 204 12492.85 31.50 55350.78 88888.00 2007-07-23 08:59:51.375 204 12492.83 31.50 55350.78 88888.00 2007-07-23 08:59:51.500 204 12492.83 31.52 55350.78 88888.00 2007-07-23 08:59:51.625 204 12492.83 31.55 55350.80 88888.00 2007-07-23 08:59:51.750 204 12492.77 31.52 55350.80 88888.00 2007-07-23 08:59:51.875 204 12492.77 31.50 55350.78 88888.00 2007-07-23 08:59:52.000 204 12492.85 31.55 55350.75 88888.00 2007-07-23 08:59:52.125 204 12492.88 31.52 55350.80 88888.00 2007-07-23 08:59:52.250 204 12492.88 31.60 55350.82 88888.00 2007-07-23 08:59:52.375 204 12492.88 31.60 55350.82 88888.00 2007-07-23 08:59:52.500 204 12492.88 31.50 55350.80 88888.00 2007-07-23 08:59:52.625 204 12492.92 31.52 55350.78 88888.00 2007-07-23 08:59:52.750 204 12492.98 31.60 55350.78 88888.00 2007-07-23 08:59:52.875 204 12492.95 31.57 55350.78 88888.00 2007-07-23 08:59:53.000 204 12492.90 31.52 55350.80 88888.00 2007-07-23 08:59:53.125 204 12492.92 31.52 55350.82 88888.00 2007-07-23 08:59:53.250 204 12492.92 31.50 55350.80 88888.00 2007-07-23 08:59:53.375 204 12492.98 31.52 55350.82 88888.00 2007-07-23 08:59:53.500 204 12492.95 31.55 55350.85 88888.00 2007-07-23 08:59:53.625 204 12492.90 31.50 55350.80 88888.00 2007-07-23 08:59:53.750 204 12492.83 31.48 55350.78 88888.00 2007-07-23 08:59:53.875 204 12492.88 31.45 55350.78 88888.00 2007-07-23 08:59:54.000 204 12492.95 31.50 55350.80 88888.00 2007-07-23 08:59:54.125 204 12492.95 31.50 55350.82 88888.00 2007-07-23 08:59:54.250 204 12492.80 31.43 55350.80 88888.00 2007-07-23 08:59:54.375 204 12492.80 31.43 55350.80 88888.00 2007-07-23 08:59:54.500 204 12492.90 31.45 55350.80 88888.00 2007-07-23 08:59:54.625 204 12492.92 31.52 55350.82 88888.00 2007-07-23 08:59:54.750 204 12492.88 31.50 55350.82 88888.00 2007-07-23 08:59:54.875 204 12492.90 31.50 55350.82 88888.00 2007-07-23 08:59:55.000 204 12492.88 31.45 55350.78 88888.00 2007-07-23 08:59:55.125 204 12492.92 31.43 55350.80 88888.00 2007-07-23 08:59:55.250 204 12492.98 31.45 55350.80 88888.00 2007-07-23 08:59:55.375 204 12492.92 31.45 55350.80 88888.00 2007-07-23 08:59:55.500 204 12492.90 31.48 55350.82 88888.00 2007-07-23 08:59:55.625 204 12492.88 31.48 55350.82 88888.00 2007-07-23 08:59:55.750 204 12492.85 31.43 55350.82 88888.00 2007-07-23 08:59:55.875 204 12492.85 31.43 55350.85 88888.00 2007-07-23 08:59:56.000 204 12492.83 31.40 55350.85 88888.00 2007-07-23 08:59:56.125 204 12492.80 31.40 55350.82 88888.00 2007-07-23 08:59:56.250 204 12492.80 31.45 55350.82 88888.00 2007-07-23 08:59:56.375 204 12492.88 31.52 55350.82 88888.00 2007-07-23 08:59:56.500 204 12492.83 31.55 55350.80 88888.00 2007-07-23 08:59:56.625 204 12492.83 31.48 55350.80 88888.00 2007-07-23 08:59:56.750 204 12492.80 31.45 55350.78 88888.00 2007-07-23 08:59:56.875 204 12492.80 31.45 55350.78 88888.00 2007-07-23 08:59:57.000 204 12492.83 31.43 55350.72 88888.00 2007-07-23 08:59:57.125 204 12492.85 31.43 55350.78 88888.00 2007-07-23 08:59:57.250 204 12492.80 31.48 55350.80 88888.00 2007-07-23 08:59:57.375 204 12492.90 31.50 55350.82 88888.00 2007-07-23 08:59:57.500 204 12492.98 31.45 55350.82 88888.00 2007-07-23 08:59:57.625 204 12492.92 31.45 55350.80 88888.00 2007-07-23 08:59:57.750 204 12492.90 31.48 55350.82 88888.00 2007-07-23 08:59:57.875 204 12492.95 31.50 55350.82 88888.00 2007-07-23 08:59:58.000 204 12493.00 31.48 55350.80 88888.00 2007-07-23 08:59:58.125 204 12492.98 31.45 55350.80 88888.00 2007-07-23 08:59:58.250 204 12492.92 31.43 55350.80 88888.00 2007-07-23 08:59:58.375 204 12492.90 31.43 55350.80 88888.00 2007-07-23 08:59:58.500 204 12492.88 31.43 55350.80 88888.00 2007-07-23 08:59:58.625 204 12492.88 31.45 55350.78 88888.00 2007-07-23 08:59:58.750 204 12492.88 31.45 55350.80 88888.00 2007-07-23 08:59:58.875 204 12492.88 31.43 55350.82 88888.00 2007-07-23 08:59:59.000 204 12492.90 31.43 55350.82 88888.00 2007-07-23 08:59:59.125 204 12492.88 31.45 55350.82 88888.00 2007-07-23 08:59:59.250 204 12492.90 31.43 55350.78 88888.00 2007-07-23 08:59:59.375 204 12492.90 31.43 55350.80 88888.00 2007-07-23 08:59:59.500 204 12492.98 31.45 55350.80 88888.00 2007-07-23 08:59:59.625 204 12492.98 31.48 55350.80 88888.00 2007-07-23 08:59:59.750 204 12492.92 31.45 55350.80 88888.00 2007-07-23 08:59:59.875 204 12492.95 31.45 55350.80 88888.00 2007-07-23 09:00:00.000 204 12492.98 31.40 55350.78 88888.00 2007-07-23 09:00:00.125 204 12492.98 31.35 55350.80 88888.00 2007-07-23 09:00:00.250 204 12492.95 31.40 55350.82 88888.00 2007-07-23 09:00:00.375 204 12492.98 31.43 55350.85 88888.00 2007-07-23 09:00:00.500 204 12492.85 31.40 55350.80 88888.00 2007-07-23 09:00:00.625 204 12492.83 31.45 55350.80 88888.00 2007-07-23 09:00:00.750 204 12492.88 31.48 55350.80 88888.00 2007-07-23 09:00:00.875 204 12492.85 31.45 55350.82 88888.00 2007-07-23 09:00:01.000 204 12492.88 31.40 55350.85 88888.00 2007-07-23 09:00:01.125 204 12492.92 31.40 55350.85 88888.00 2007-07-23 09:00:01.250 204 12492.90 31.40 55350.82 88888.00 2007-07-23 09:00:01.375 204 12492.92 31.40 55350.82 88888.00 2007-07-23 09:00:01.500 204 12492.88 31.38 55350.82 88888.00 2007-07-23 09:00:01.625 204 12492.88 31.35 55350.82 88888.00 2007-07-23 09:00:01.750 204 12492.92 31.45 55350.82 88888.00 2007-07-23 09:00:01.875 204 12492.95 31.40 55350.82 88888.00 2007-07-23 09:00:02.000 204 12492.95 31.38 55350.82 88888.00 2007-07-23 09:00:02.125 204 12492.98 31.40 55350.85 88888.00 2007-07-23 09:00:02.250 204 12492.95 31.43 55350.85 88888.00 2007-07-23 09:00:02.375 204 12492.98 31.38 55350.82 88888.00 2007-07-23 09:00:02.500 204 12493.00 31.35 55350.82 88888.00 2007-07-23 09:00:02.625 204 12492.98 31.45 55350.88 88888.00 2007-07-23 09:00:02.750 204 12492.92 31.50 55350.85 88888.00 2007-07-23 09:00:02.875 204 12492.98 31.45 55350.85 88888.00 2007-07-23 09:00:03.000 204 12493.00 31.43 55350.80 88888.00 2007-07-23 09:00:03.125 204 12492.98 31.45 55350.80 88888.00 2007-07-23 09:00:03.250 204 12492.92 31.45 55350.82 88888.00 2007-07-23 09:00:03.375 204 12492.98 31.48 55350.82 88888.00 2007-07-23 09:00:03.500 204 12493.00 31.45 55350.85 88888.00 2007-07-23 09:00:03.625 204 12493.00 31.45 55350.85 88888.00 2007-07-23 09:00:03.750 204 12493.02 31.48 55350.85 88888.00 2007-07-23 09:00:03.875 204 12492.95 31.40 55350.80 88888.00 2007-07-23 09:00:04.000 204 12492.92 31.32 55350.78 88888.00 2007-07-23 09:00:04.125 204 12492.95 31.35 55350.82 88888.00 2007-07-23 09:00:04.250 204 12493.05 31.43 55350.85 88888.00 2007-07-23 09:00:04.375 204 12493.17 31.50 55350.88 88888.00 2007-07-23 09:00:04.500 204 12493.20 31.50 55350.85 88888.00 2007-07-23 09:00:04.625 204 12493.17 31.45 55350.82 88888.00 2007-07-23 09:00:04.750 204 12493.05 31.43 55350.80 88888.00 2007-07-23 09:00:04.875 204 12493.00 31.48 55350.85 88888.00 2007-07-23 09:00:05.000 204 12493.00 31.40 55350.85 88888.00 2007-07-23 09:00:05.125 204 12493.00 31.32 55350.82 88888.00 2007-07-23 09:00:05.250 204 12493.02 31.38 55350.80 88888.00 2007-07-23 09:00:05.375 204 12493.05 31.43 55350.82 88888.00 2007-07-23 09:00:05.500 204 12493.05 31.48 55350.85 88888.00 2007-07-23 09:00:05.625 204 12493.05 31.45 55350.85 88888.00 2007-07-23 09:00:05.750 204 12493.00 31.43 55350.82 88888.00 2007-07-23 09:00:05.875 204 12493.02 31.40 55350.82 88888.00 2007-07-23 09:00:06.000 204 12493.05 31.38 55350.80 88888.00 2007-07-23 09:00:06.125 204 12493.12 31.35 55350.82 88888.00 2007-07-23 09:00:06.250 204 12493.12 31.35 55350.85 88888.00 2007-07-23 09:00:06.375 204 12493.12 31.40 55350.82 88888.00 2007-07-23 09:00:06.500 204 12493.10 31.45 55350.82 88888.00 2007-07-23 09:00:06.625 204 12493.20 31.50 55350.82 88888.00 2007-07-23 09:00:06.750 204 12493.23 31.50 55350.82 88888.00 2007-07-23 09:00:06.875 204 12493.12 31.43 55350.82 88888.00 2007-07-23 09:00:07.000 204 12493.02 31.38 55350.82 88888.00 2007-07-23 09:00:07.125 204 12493.08 31.40 55350.82 88888.00 2007-07-23 09:00:07.250 204 12493.10 31.43 55350.82 88888.00 2007-07-23 09:00:07.375 204 12493.10 31.38 55350.80 88888.00 2007-07-23 09:00:07.500 204 12493.02 31.35 55350.80 88888.00 2007-07-23 09:00:07.625 204 12493.05 31.40 55350.82 88888.00 2007-07-23 09:00:07.750 204 12493.08 31.43 55350.85 88888.00 2007-07-23 09:00:07.875 204 12493.08 31.40 55350.85 88888.00 2007-07-23 09:00:08.000 204 12493.08 31.35 55350.80 88888.00 2007-07-23 09:00:08.125 204 12493.08 31.35 55350.82 88888.00 2007-07-23 09:00:08.250 204 12493.05 31.40 55350.88 88888.00 2007-07-23 09:00:08.375 204 12493.08 31.35 55350.85 88888.00 2007-07-23 09:00:08.500 204 12493.00 31.35 55350.80 88888.00 2007-07-23 09:00:08.625 204 12493.00 31.30 55350.80 88888.00 2007-07-23 09:00:08.750 204 12493.08 31.32 55350.88 88888.00 2007-07-23 09:00:08.875 204 12493.05 31.40 55350.85 88888.00 2007-07-23 09:00:09.000 204 12492.98 31.40 55350.82 88888.00 2007-07-23 09:00:09.125 204 12493.02 31.40 55350.82 88888.00 2007-07-23 09:00:09.250 204 12493.05 31.32 55350.82 88888.00 2007-07-23 09:00:09.375 204 12493.12 31.30 55350.82 88888.00 2007-07-23 09:00:09.500 204 12493.12 31.32 55350.82 88888.00 2007-07-23 09:00:09.625 204 12493.02 31.32 55350.80 88888.00 2007-07-23 09:00:09.750 204 12493.05 31.35 55350.82 88888.00 2007-07-23 09:00:09.875 204 12493.10 31.40 55350.85 88888.00 2007-07-23 09:00:10.000 204 12493.10 31.43 55350.85 88888.00 2007-07-23 09:00:10.125 204 12493.02 31.38 55350.85 88888.00 2007-07-23 09:00:10.250 204 12492.95 31.30 55350.82 88888.00 2007-07-23 09:00:10.375 204 12493.00 31.35 55350.85 88888.00 2007-07-23 09:00:10.500 204 12493.08 31.38 55350.88 88888.00 2007-07-23 09:00:10.625 204 12493.08 31.32 55350.88 88888.00 2007-07-23 09:00:10.750 204 12493.12 31.30 55350.85 88888.00 2007-07-23 09:00:10.875 204 12493.15 31.27 55350.88 88888.00 2007-07-23 09:00:11.000 204 12493.12 31.32 55350.85 88888.00 2007-07-23 09:00:11.125 204 12493.17 31.32 55350.85 88888.00 2007-07-23 09:00:11.250 204 12493.10 31.27 55350.85 88888.00 2007-07-23 09:00:11.375 204 12493.10 31.35 55350.80 88888.00 2007-07-23 09:00:11.500 204 12493.08 31.38 55350.82 88888.00 2007-07-23 09:00:11.625 204 12493.10 31.35 55350.82 88888.00 2007-07-23 09:00:11.750 204 12493.12 31.35 55350.82 88888.00 2007-07-23 09:00:11.875 204 12493.20 31.38 55350.85 88888.00 2007-07-23 09:00:12.000 204 12493.20 31.38 55350.80 88888.00 2007-07-23 09:00:12.125 204 12493.10 31.35 55350.80 88888.00 2007-07-23 09:00:12.250 204 12493.17 31.38 55350.88 88888.00 2007-07-23 09:00:12.375 204 12493.20 31.40 55350.82 88888.00 2007-07-23 09:00:12.500 204 12493.15 31.40 55350.80 88888.00 2007-07-23 09:00:12.625 204 12493.08 31.38 55350.82 88888.00 2007-07-23 09:00:12.750 204 12493.10 31.38 55350.85 88888.00 2007-07-23 09:00:12.875 204 12493.08 31.32 55350.80 88888.00 2007-07-23 09:00:13.000 204 12493.02 31.30 55350.78 88888.00 2007-07-23 09:00:13.125 204 12493.05 31.38 55350.80 88888.00 2007-07-23 09:00:13.250 204 12493.05 31.32 55350.82 88888.00 2007-07-23 09:00:13.375 204 12493.10 31.32 55350.82 88888.00 2007-07-23 09:00:13.500 204 12493.15 31.32 55350.85 88888.00 2007-07-23 09:00:13.625 204 12493.17 31.32 55350.82 88888.00 2007-07-23 09:00:13.750 204 12493.15 31.27 55350.82 88888.00 2007-07-23 09:00:13.875 204 12493.10 31.30 55350.82 88888.00 2007-07-23 09:00:14.000 204 12493.08 31.35 55350.85 88888.00 2007-07-23 09:00:14.125 204 12493.08 31.32 55350.85 88888.00 2007-07-23 09:00:14.250 204 12493.12 31.35 55350.90 88888.00 2007-07-23 09:00:14.375 204 12493.20 31.38 55350.90 88888.00 2007-07-23 09:00:14.500 204 12493.17 31.38 55350.88 88888.00 2007-07-23 09:00:14.625 204 12493.10 31.35 55350.85 88888.00 2007-07-23 09:00:14.750 204 12493.08 31.30 55350.85 88888.00 2007-07-23 09:00:14.875 204 12493.10 31.27 55350.82 88888.00 2007-07-23 09:00:15.000 204 12493.12 31.30 55350.80 88888.00 2007-07-23 09:00:15.125 204 12493.17 31.32 55350.82 88888.00 2007-07-23 09:00:15.250 204 12493.23 31.35 55350.85 88888.00 2007-07-23 09:00:15.375 204 12493.15 31.32 55350.82 88888.00 2007-07-23 09:00:15.500 204 12493.05 31.30 55350.82 88888.00 2007-07-23 09:00:15.625 204 12493.05 31.30 55350.80 88888.00 2007-07-23 09:00:15.750 204 12493.08 31.30 55350.78 88888.00 2007-07-23 09:00:15.875 204 12493.12 31.30 55350.82 88888.00 2007-07-23 09:00:16.000 204 12493.17 31.32 55350.82 88888.00 2007-07-23 09:00:16.125 204 12493.23 31.38 55350.85 88888.00 2007-07-23 09:00:16.250 204 12493.20 31.35 55350.85 88888.00 2007-07-23 09:00:16.375 204 12493.20 31.35 55350.82 88888.00 2007-07-23 09:00:16.500 204 12493.15 31.30 55350.80 88888.00 2007-07-23 09:00:16.625 204 12493.17 31.30 55350.85 88888.00 2007-07-23 09:00:16.750 204 12493.20 31.27 55350.88 88888.00 2007-07-23 09:00:16.875 204 12493.15 31.27 55350.82 88888.00 2007-07-23 09:00:17.000 204 12493.08 31.30 55350.85 88888.00 2007-07-23 09:00:17.125 204 12493.15 31.30 55350.90 88888.00 2007-07-23 09:00:17.250 204 12493.17 31.25 55350.85 88888.00 2007-07-23 09:00:17.375 204 12493.23 31.25 55350.88 88888.00 2007-07-23 09:00:17.500 204 12493.17 31.25 55350.88 88888.00 2007-07-23 09:00:17.625 204 12493.12 31.25 55350.88 88888.00 2007-07-23 09:00:17.750 204 12493.17 31.27 55350.85 88888.00 2007-07-23 09:00:17.875 204 12493.17 31.27 55350.88 88888.00 2007-07-23 09:00:18.000 204 12493.12 31.27 55350.88 88888.00 2007-07-23 09:00:18.125 204 12493.10 31.25 55350.88 88888.00 2007-07-23 09:00:18.250 204 12493.10 31.23 55350.88 88888.00 2007-07-23 09:00:18.375 204 12493.10 31.23 55350.85 88888.00 2007-07-23 09:00:18.500 204 12493.17 31.27 55350.90 88888.00 2007-07-23 09:00:18.625 204 12493.27 31.30 55350.93 88888.00 2007-07-23 09:00:18.750 204 12493.25 31.32 55350.93 88888.00 2007-07-23 09:00:18.875 204 12493.20 31.32 55350.90 88888.00 2007-07-23 09:00:19.000 204 12493.15 31.30 55350.88 88888.00 2007-07-23 09:00:19.125 204 12493.17 31.30 55350.88 88888.00 2007-07-23 09:00:19.250 204 12493.20 31.32 55350.82 88888.00 2007-07-23 09:00:19.375 204 12493.17 31.30 55350.82 88888.00 2007-07-23 09:00:19.500 204 12493.17 31.25 55350.85 88888.00 2007-07-23 09:00:19.625 204 12493.12 31.30 55350.85 88888.00 2007-07-23 09:00:19.750 204 12493.10 31.27 55350.88 88888.00 2007-07-23 09:00:19.875 204 12493.15 31.30 55350.85 88888.00 2007-07-23 09:00:20.000 204 12493.23 31.27 55350.85 88888.00 2007-07-23 09:00:20.125 204 12493.20 31.25 55350.88 88888.00 2007-07-23 09:00:20.250 204 12493.20 31.27 55350.88 88888.00 2007-07-23 09:00:20.375 204 12493.25 31.27 55350.85 88888.00 2007-07-23 09:00:20.500 204 12493.27 31.27 55350.82 88888.00 2007-07-23 09:00:20.625 204 12493.25 31.25 55350.82 88888.00 2007-07-23 09:00:20.750 204 12493.25 31.25 55350.85 88888.00 2007-07-23 09:00:20.875 204 12493.25 31.25 55350.88 88888.00 2007-07-23 09:00:21.000 204 12493.25 31.27 55350.88 88888.00 2007-07-23 09:00:21.125 204 12493.23 31.32 55350.85 88888.00 2007-07-23 09:00:21.250 204 12493.20 31.27 55350.82 88888.00 2007-07-23 09:00:21.375 204 12493.17 31.27 55350.85 88888.00 2007-07-23 09:00:21.500 204 12493.12 31.25 55350.82 88888.00 2007-07-23 09:00:21.625 204 12493.17 31.27 55350.80 88888.00 2007-07-23 09:00:21.750 204 12493.33 31.30 55350.82 88888.00 2007-07-23 09:00:21.875 204 12493.33 31.23 55350.80 88888.00 2007-07-23 09:00:22.000 204 12493.25 31.18 55350.75 88888.00 2007-07-23 09:00:22.125 204 12493.27 31.23 55350.78 88888.00 2007-07-23 09:00:22.250 204 12493.33 31.23 55350.85 88888.00 2007-07-23 09:00:22.375 204 12493.35 31.23 55350.82 88888.00 2007-07-23 09:00:22.500 204 12493.27 31.25 55350.82 88888.00 2007-07-23 09:00:22.625 204 12493.25 31.25 55350.82 88888.00 2007-07-23 09:00:22.750 204 12493.23 31.30 55350.85 88888.00 2007-07-23 09:00:22.875 204 12493.25 31.30 55350.82 88888.00 2007-07-23 09:00:23.000 204 12493.25 31.25 55350.82 88888.00 2007-07-23 09:00:23.125 204 12493.17 31.15 55350.80 88888.00 2007-07-23 09:00:23.250 204 12493.17 31.18 55350.82 88888.00 2007-07-23 09:00:23.375 204 12493.20 31.18 55350.85 88888.00 2007-07-23 09:00:23.500 204 12493.20 31.20 55350.80 88888.00 2007-07-23 09:00:23.625 204 12493.23 31.18 55350.78 88888.00 2007-07-23 09:00:23.750 204 12493.27 31.15 55350.80 88888.00 2007-07-23 09:00:23.875 204 12493.30 31.20 55350.82 88888.00 2007-07-23 09:00:24.000 204 12493.30 31.23 55350.85 88888.00 2007-07-23 09:00:24.125 204 12493.23 31.23 55350.85 88888.00 2007-07-23 09:00:24.250 204 12493.20 31.20 55350.85 88888.00 2007-07-23 09:00:24.375 204 12493.30 31.25 55350.85 88888.00 2007-07-23 09:00:24.500 204 12493.30 31.25 55350.88 88888.00 2007-07-23 09:00:24.625 204 12493.25 31.27 55350.88 88888.00 2007-07-23 09:00:24.750 204 12493.23 31.23 55350.85 88888.00 2007-07-23 09:00:24.875 204 12493.25 31.18 55350.85 88888.00 2007-07-23 09:00:25.000 204 12493.30 31.20 55350.82 88888.00 2007-07-23 09:00:25.125 204 12493.30 31.15 55350.82 88888.00 2007-07-23 09:00:25.250 204 12493.27 31.18 55350.82 88888.00 2007-07-23 09:00:25.375 204 12493.27 31.20 55350.82 88888.00 2007-07-23 09:00:25.500 204 12493.33 31.27 55350.85 88888.00 2007-07-23 09:00:25.625 204 12493.30 31.25 55350.85 88888.00 2007-07-23 09:00:25.750 204 12493.38 31.25 55350.85 88888.00 2007-07-23 09:00:25.875 204 12493.40 31.23 55350.82 88888.00 2007-07-23 09:00:26.000 204 12493.42 31.20 55350.82 88888.00 2007-07-23 09:00:26.125 204 12493.38 31.20 55350.82 88888.00 2007-07-23 09:00:26.250 204 12493.23 31.15 55350.82 88888.00 2007-07-23 09:00:26.375 204 12493.17 31.15 55350.80 88888.00 2007-07-23 09:00:26.500 204 12493.17 31.18 55350.82 88888.00 2007-07-23 09:00:26.625 204 12493.23 31.18 55350.82 88888.00 2007-07-23 09:00:26.750 204 12493.25 31.18 55350.82 88888.00 2007-07-23 09:00:26.875 204 12493.27 31.20 55350.82 88888.00 2007-07-23 09:00:27.000 204 12493.35 31.18 55350.82 88888.00 2007-07-23 09:00:27.125 204 12493.33 31.18 55350.85 88888.00 2007-07-23 09:00:27.250 204 12493.25 31.15 55350.82 88888.00 2007-07-23 09:00:27.375 204 12493.25 31.15 55350.85 88888.00 2007-07-23 09:00:27.500 204 12493.25 31.18 55350.85 88888.00 2007-07-23 09:00:27.625 204 12493.27 31.18 55350.85 88888.00 2007-07-23 09:00:27.750 204 12493.35 31.18 55350.85 88888.00 2007-07-23 09:00:27.875 204 12493.40 31.18 55350.88 88888.00 2007-07-23 09:00:28.000 204 12493.33 31.15 55350.85 88888.00 2007-07-23 09:00:28.125 204 12493.27 31.15 55350.82 88888.00 2007-07-23 09:00:28.250 204 12493.25 31.12 55350.85 88888.00 2007-07-23 09:00:28.375 204 12493.30 31.15 55350.90 88888.00 2007-07-23 09:00:28.500 204 12493.30 31.18 55350.90 88888.00 2007-07-23 09:00:28.625 204 12493.30 31.18 55350.88 88888.00 2007-07-23 09:00:28.750 204 12493.30 31.18 55350.88 88888.00 2007-07-23 09:00:28.875 204 12493.23 31.18 55350.88 88888.00 2007-07-23 09:00:29.000 204 12493.23 31.18 55350.88 88888.00 2007-07-23 09:00:29.125 204 12493.25 31.18 55350.93 88888.00 2007-07-23 09:00:29.250 204 12493.30 31.15 55350.90 88888.00 2007-07-23 09:00:29.375 204 12493.40 31.18 55350.88 88888.00 2007-07-23 09:00:29.500 204 12493.42 31.20 55350.88 88888.00 2007-07-23 09:00:29.625 204 12493.30 31.15 55350.88 88888.00 2007-07-23 09:00:29.750 204 12493.20 31.15 55350.88 88888.00 2007-07-23 09:00:29.875 204 12493.23 31.18 55350.85 88888.00 2007-07-23 09:00:30.000 204 12493.27 31.20 55350.85 88888.00 2007-07-23 09:00:30.125 204 12493.33 31.20 55350.88 88888.00 2007-07-23 09:00:30.250 204 12493.33 31.23 55350.88 88888.00 2007-07-23 09:00:30.375 204 12493.33 31.18 55350.88 88888.00 2007-07-23 09:00:30.500 204 12493.27 31.18 55350.85 88888.00 2007-07-23 09:00:30.625 204 12493.27 31.20 55350.85 88888.00 2007-07-23 09:00:30.750 204 12493.25 31.20 55350.88 88888.00 2007-07-23 09:00:30.875 204 12493.17 31.15 55350.90 88888.00 2007-07-23 09:00:31.000 204 12493.23 31.15 55350.85 88888.00 2007-07-23 09:00:31.125 204 12493.27 31.12 55350.82 88888.00 2007-07-23 09:00:31.250 204 12493.23 31.15 55350.82 88888.00 2007-07-23 09:00:31.375 204 12493.33 31.23 55350.85 88888.00 2007-07-23 09:00:31.500 204 12493.48 31.20 55350.88 88888.00 2007-07-23 09:00:31.625 204 12493.42 31.20 55350.85 88888.00 2007-07-23 09:00:31.750 204 12493.40 31.18 55350.85 88888.00 2007-07-23 09:00:31.875 204 12493.35 31.20 55350.88 88888.00 2007-07-23 09:00:32.000 204 12493.27 31.18 55350.85 88888.00 2007-07-23 09:00:32.125 204 12493.25 31.18 55350.85 88888.00 2007-07-23 09:00:32.250 204 12493.23 31.12 55350.82 88888.00 2007-07-23 09:00:32.375 204 12493.30 31.18 55350.85 88888.00 2007-07-23 09:00:32.500 204 12493.33 31.20 55350.88 88888.00 2007-07-23 09:00:32.625 204 12493.25 31.18 55350.88 88888.00 2007-07-23 09:00:32.750 204 12493.33 31.18 55350.88 88888.00 2007-07-23 09:00:32.875 204 12493.35 31.18 55350.88 88888.00 2007-07-23 09:00:33.000 204 12493.38 31.20 55350.88 88888.00 2007-07-23 09:00:33.125 204 12493.38 31.20 55350.85 88888.00 2007-07-23 09:00:33.250 204 12493.35 31.12 55350.88 88888.00 2007-07-23 09:00:33.375 204 12493.38 31.12 55350.85 88888.00 2007-07-23 09:00:33.500 204 12493.38 31.18 55350.88 88888.00 2007-07-23 09:00:33.625 204 12493.30 31.23 55350.88 88888.00 2007-07-23 09:00:33.750 204 12493.33 31.20 55350.90 88888.00 2007-07-23 09:00:33.875 204 12493.35 31.18 55350.90 88888.00 2007-07-23 09:00:34.000 204 12493.33 31.18 55350.88 88888.00 2007-07-23 09:00:34.125 204 12493.33 31.20 55350.90 88888.00 2007-07-23 09:00:34.250 204 12493.27 31.23 55350.90 88888.00 2007-07-23 09:00:34.375 204 12493.23 31.20 55350.90 88888.00 2007-07-23 09:00:34.500 204 12493.27 31.18 55350.90 88888.00 2007-07-23 09:00:34.625 204 12493.38 31.23 55350.88 88888.00 2007-07-23 09:00:34.750 204 12493.38 31.20 55350.88 88888.00 2007-07-23 09:00:34.875 204 12493.33 31.18 55350.85 88888.00 2007-07-23 09:00:35.000 204 12493.25 31.10 55350.85 88888.00 2007-07-23 09:00:35.125 204 12493.27 31.10 55350.85 88888.00 2007-07-23 09:00:35.250 204 12493.33 31.12 55350.88 88888.00 2007-07-23 09:00:35.375 204 12493.40 31.20 55350.90 88888.00 2007-07-23 09:00:35.500 204 12493.35 31.23 55350.90 88888.00 2007-07-23 09:00:35.625 204 12493.33 31.25 55350.95 88888.00 2007-07-23 09:00:35.750 204 12493.23 31.15 55350.93 88888.00 2007-07-23 09:00:35.875 204 12493.20 31.10 55350.93 88888.00 2007-07-23 09:00:36.000 204 12493.27 31.12 55350.93 88888.00 2007-07-23 09:00:36.125 204 12493.30 31.18 55350.90 88888.00 2007-07-23 09:00:36.250 204 12493.20 31.18 55350.90 88888.00 2007-07-23 09:00:36.375 204 12493.20 31.15 55350.88 88888.00 2007-07-23 09:00:36.500 204 12493.23 31.15 55350.90 88888.00 2007-07-23 09:00:36.625 204 12493.20 31.18 55350.93 88888.00 2007-07-23 09:00:36.750 204 12493.25 31.20 55350.90 88888.00 2007-07-23 09:00:36.875 204 12493.33 31.15 55350.88 88888.00 2007-07-23 09:00:37.000 204 12493.33 31.12 55350.88 88888.00 2007-07-23 09:00:37.125 204 12493.33 31.20 55350.88 88888.00 2007-07-23 09:00:37.250 204 12493.30 31.12 55350.93 88888.00 2007-07-23 09:00:37.375 204 12493.38 31.15 55350.90 88888.00 2007-07-23 09:00:37.500 204 12493.35 31.18 55350.88 88888.00 2007-07-23 09:00:37.625 204 12493.27 31.18 55350.90 88888.00 2007-07-23 09:00:37.750 204 12493.23 31.20 55350.90 88888.00 2007-07-23 09:00:37.875 204 12493.25 31.18 55350.90 88888.00 2007-07-23 09:00:38.000 204 12493.23 31.18 55350.88 88888.00 2007-07-23 09:00:38.125 204 12493.25 31.18 55350.88 88888.00 2007-07-23 09:00:38.250 204 12493.25 31.18 55350.90 88888.00 2007-07-23 09:00:38.375 204 12493.25 31.18 55350.90 88888.00 2007-07-23 09:00:38.500 204 12493.25 31.12 55350.93 88888.00 2007-07-23 09:00:38.625 204 12493.23 31.12 55350.90 88888.00 2007-07-23 09:00:38.750 204 12493.23 31.12 55350.90 88888.00 2007-07-23 09:00:38.875 204 12493.17 31.12 55350.90 88888.00 2007-07-23 09:00:39.000 204 12493.10 31.05 55350.88 88888.00 2007-07-23 09:00:39.125 204 12493.20 31.07 55350.90 88888.00 2007-07-23 09:00:39.250 204 12493.25 31.10 55350.95 88888.00 2007-07-23 09:00:39.375 204 12493.25 31.18 55350.95 88888.00 2007-07-23 09:00:39.500 204 12493.20 31.12 55350.93 88888.00 2007-07-23 09:00:39.625 204 12493.20 31.05 55350.88 88888.00 2007-07-23 09:00:39.750 204 12493.20 31.07 55350.90 88888.00 2007-07-23 09:00:39.875 204 12493.25 31.15 55350.93 88888.00 2007-07-23 09:00:40.000 204 12493.33 31.20 55350.95 88888.00 2007-07-23 09:00:40.125 204 12493.35 31.23 55350.95 88888.00 2007-07-23 09:00:40.250 204 12493.27 31.15 55350.90 88888.00 2007-07-23 09:00:40.375 204 12493.25 31.12 55350.90 88888.00 2007-07-23 09:00:40.500 204 12493.25 31.15 55350.88 88888.00 2007-07-23 09:00:40.625 204 12493.30 31.18 55350.90 88888.00 2007-07-23 09:00:40.750 204 12493.27 31.15 55350.90 88888.00 2007-07-23 09:00:40.875 204 12493.20 31.12 55350.88 88888.00 2007-07-23 09:00:41.000 204 12493.25 31.15 55350.90 88888.00 2007-07-23 09:00:41.125 204 12493.25 31.23 55350.93 88888.00 2007-07-23 09:00:41.250 204 12493.12 31.23 55350.93 88888.00 2007-07-23 09:00:41.375 204 12493.20 31.15 55350.85 88888.00 2007-07-23 09:00:41.500 204 12493.23 31.10 55350.82 88888.00 2007-07-23 09:00:41.625 204 12493.23 31.10 55350.85 88888.00 2007-07-23 09:00:41.750 204 12493.25 31.10 55350.88 88888.00 2007-07-23 09:00:41.875 204 12493.25 31.15 55350.85 88888.00 2007-07-23 09:00:42.000 204 12493.23 31.15 55350.85 88888.00 2007-07-23 09:00:42.125 204 12493.25 31.15 55350.88 88888.00 2007-07-23 09:00:42.250 204 12493.25 31.12 55350.90 88888.00 2007-07-23 09:00:42.375 204 12493.27 31.10 55350.88 88888.00 2007-07-23 09:00:42.500 204 12493.27 31.12 55350.90 88888.00 2007-07-23 09:00:42.625 204 12493.23 31.15 55350.93 88888.00 2007-07-23 09:00:42.750 204 12493.23 31.10 55350.95 88888.00 2007-07-23 09:00:42.875 204 12493.25 31.15 55350.95 88888.00 2007-07-23 09:00:43.000 204 12493.20 31.18 55350.90 88888.00 2007-07-23 09:00:43.125 204 12493.23 31.15 55350.90 88888.00 2007-07-23 09:00:43.250 204 12493.23 31.12 55350.90 88888.00 2007-07-23 09:00:43.375 204 12493.27 31.10 55350.88 88888.00 2007-07-23 09:00:43.500 204 12493.27 31.12 55350.90 88888.00 2007-07-23 09:00:43.625 204 12493.30 31.15 55350.90 88888.00 2007-07-23 09:00:43.750 204 12493.30 31.15 55350.90 88888.00 2007-07-23 09:00:43.875 204 12493.33 31.18 55350.88 88888.00 2007-07-23 09:00:44.000 204 12493.23 31.12 55350.88 88888.00 2007-07-23 09:00:44.125 204 12493.20 31.10 55350.90 88888.00 2007-07-23 09:00:44.250 204 12493.25 31.15 55350.90 88888.00 2007-07-23 09:00:44.375 204 12493.30 31.18 55350.93 88888.00 2007-07-23 09:00:44.500 204 12493.30 31.18 55350.93 88888.00 2007-07-23 09:00:44.625 204 12493.30 31.12 55350.93 88888.00 2007-07-23 09:00:44.750 204 12493.33 31.12 55350.93 88888.00 2007-07-23 09:00:44.875 204 12493.27 31.12 55350.90 88888.00 2007-07-23 09:00:45.000 204 12493.27 31.15 55350.88 88888.00 2007-07-23 09:00:45.125 204 12493.25 31.15 55350.90 88888.00 2007-07-23 09:00:45.250 204 12493.23 31.15 55350.93 88888.00 2007-07-23 09:00:45.375 204 12493.20 31.15 55350.93 88888.00 2007-07-23 09:00:45.500 204 12493.17 31.15 55350.90 88888.00 2007-07-23 09:00:45.625 204 12493.17 31.15 55350.93 88888.00 2007-07-23 09:00:45.750 204 12493.30 31.18 55350.95 88888.00 2007-07-23 09:00:45.875 204 12493.33 31.15 55350.95 88888.00 2007-07-23 09:00:46.000 204 12493.27 31.10 55350.90 88888.00 2007-07-23 09:00:46.125 204 12493.27 31.12 55350.90 88888.00 2007-07-23 09:00:46.250 204 12493.25 31.10 55350.93 88888.00 2007-07-23 09:00:46.375 204 12493.20 31.07 55350.95 88888.00 2007-07-23 09:00:46.500 204 12493.23 31.05 55350.95 88888.00 2007-07-23 09:00:46.625 204 12493.33 31.10 55350.95 88888.00 2007-07-23 09:00:46.750 204 12493.33 31.15 55350.95 88888.00 2007-07-23 09:00:46.875 204 12493.27 31.12 55350.97 88888.00 2007-07-23 09:00:47.000 204 12493.30 31.10 55350.97 88888.00 2007-07-23 09:00:47.125 204 12493.30 31.07 55350.97 88888.00 2007-07-23 09:00:47.250 204 12493.27 31.00 55350.90 88888.00 2007-07-23 09:00:47.375 204 12493.30 31.02 55350.88 88888.00 2007-07-23 09:00:47.500 204 12493.30 31.05 55350.88 88888.00 2007-07-23 09:00:47.625 204 12493.27 31.05 55350.90 88888.00 2007-07-23 09:00:47.750 204 12493.25 31.05 55350.88 88888.00 2007-07-23 09:00:47.875 204 12493.23 31.05 55350.90 88888.00 2007-07-23 09:00:48.000 204 12493.23 31.05 55350.93 88888.00 2007-07-23 09:00:48.125 204 12493.27 31.05 55350.93 88888.00 2007-07-23 09:00:48.250 204 12493.30 31.07 55350.90 88888.00 2007-07-23 09:00:48.375 204 12493.38 31.07 55350.93 88888.00 2007-07-23 09:00:48.500 204 12493.38 31.02 55350.93 88888.00 2007-07-23 09:00:48.625 204 12493.35 31.07 55350.93 88888.00 2007-07-23 09:00:48.750 204 12493.35 31.15 55350.93 88888.00 2007-07-23 09:00:48.875 204 12493.38 31.12 55350.90 88888.00 2007-07-23 09:00:49.000 204 12493.33 31.10 55350.90 88888.00 2007-07-23 09:00:49.125 204 12493.33 31.10 55350.93 88888.00 2007-07-23 09:00:49.250 204 12493.35 31.07 55350.93 88888.00 2007-07-23 09:00:49.375 204 12493.38 31.07 55350.90 88888.00 2007-07-23 09:00:49.500 204 12493.30 31.07 55350.90 88888.00 2007-07-23 09:00:49.625 204 12493.30 31.10 55350.90 88888.00 2007-07-23 09:00:49.750 204 12493.25 31.07 55350.95 88888.00 2007-07-23 09:00:49.875 204 12493.23 31.02 55350.93 88888.00 2007-07-23 09:00:50.000 204 12493.25 31.05 55350.93 88888.00 2007-07-23 09:00:50.125 204 12493.27 31.10 55350.95 88888.00 2007-07-23 09:00:50.250 204 12493.27 31.10 55350.95 88888.00 2007-07-23 09:00:50.375 204 12493.27 31.12 55350.95 88888.00 2007-07-23 09:00:50.500 204 12493.27 31.12 55350.95 88888.00 2007-07-23 09:00:50.625 204 12493.35 31.12 55350.97 88888.00 2007-07-23 09:00:50.750 204 12493.42 31.10 55350.97 88888.00 2007-07-23 09:00:50.875 204 12493.45 31.10 55350.95 88888.00 2007-07-23 09:00:51.000 204 12493.42 31.07 55350.93 88888.00 2007-07-23 09:00:51.125 204 12493.42 31.12 55350.95 88888.00 2007-07-23 09:00:51.250 204 12493.33 31.07 55350.95 88888.00 2007-07-23 09:00:51.375 204 12493.35 31.05 55350.95 88888.00 2007-07-23 09:00:51.500 204 12493.38 31.12 55350.95 88888.00 2007-07-23 09:00:51.625 204 12493.35 31.12 55350.95 88888.00 2007-07-23 09:00:51.750 204 12493.35 31.10 55350.93 88888.00 2007-07-23 09:00:51.875 204 12493.40 31.05 55350.93 88888.00 2007-07-23 09:00:52.000 204 12493.42 31.02 55350.90 88888.00 2007-07-23 09:00:52.125 204 12493.38 31.07 55350.93 88888.00 2007-07-23 09:00:52.250 204 12493.27 31.12 55350.95 88888.00 2007-07-23 09:00:52.375 204 12493.33 31.10 55350.93 88888.00 2007-07-23 09:00:52.500 204 12493.38 31.12 55350.93 88888.00 2007-07-23 09:00:52.625 204 12493.40 31.10 55350.93 88888.00 2007-07-23 09:00:52.750 204 12493.42 31.07 55350.90 88888.00 2007-07-23 09:00:52.875 204 12493.45 31.10 55350.90 88888.00 2007-07-23 09:00:53.000 204 12493.42 31.10 55350.93 88888.00 2007-07-23 09:00:53.125 204 12493.42 31.05 55350.93 88888.00 2007-07-23 09:00:53.250 204 12493.38 31.02 55350.90 88888.00 2007-07-23 09:00:53.375 204 12493.38 31.05 55350.88 88888.00 2007-07-23 09:00:53.500 204 12493.40 31.05 55350.88 88888.00 2007-07-23 09:00:53.625 204 12493.42 31.07 55350.90 88888.00 2007-07-23 09:00:53.750 204 12493.50 31.05 55350.90 88888.00 2007-07-23 09:00:53.875 204 12493.50 31.10 55350.90 88888.00 2007-07-23 09:00:54.000 204 12493.52 31.12 55350.93 88888.00 2007-07-23 09:00:54.125 204 12493.42 31.10 55350.93 88888.00 2007-07-23 09:00:54.250 204 12493.35 31.07 55350.95 88888.00 2007-07-23 09:00:54.375 204 12493.40 31.10 55350.95 88888.00 2007-07-23 09:00:54.500 204 12493.48 31.10 55350.95 88888.00 2007-07-23 09:00:54.625 204 12493.42 31.10 55350.95 88888.00 2007-07-23 09:00:54.750 204 12493.38 31.12 55350.93 88888.00 2007-07-23 09:00:54.875 204 12493.45 31.15 55350.90 88888.00 2007-07-23 09:00:55.000 204 12493.50 31.15 55350.90 88888.00 2007-07-23 09:00:55.125 204 12493.35 31.12 55350.90 88888.00 2007-07-23 09:00:55.250 204 12493.23 31.05 55350.90 88888.00 2007-07-23 09:00:55.375 204 12493.33 31.10 55350.88 88888.00 2007-07-23 09:00:55.500 204 12493.45 31.18 55350.88 88888.00 2007-07-23 09:00:55.625 204 12493.48 31.15 55350.90 88888.00 2007-07-23 09:00:55.750 204 12493.48 31.15 55350.90 88888.00 2007-07-23 09:00:55.875 204 12493.50 31.18 55350.90 88888.00 2007-07-23 09:00:56.000 204 12493.45 31.12 55350.90 88888.00 2007-07-23 09:00:56.125 204 12493.42 31.12 55350.88 88888.00 2007-07-23 09:00:56.250 204 12493.42 31.10 55350.90 88888.00 2007-07-23 09:00:56.375 204 12493.50 31.12 55350.90 88888.00 2007-07-23 09:00:56.500 204 12493.40 31.10 55350.93 88888.00 2007-07-23 09:00:56.625 204 12493.35 31.10 55350.90 88888.00 2007-07-23 09:00:56.750 204 12493.40 31.10 55350.90 88888.00 2007-07-23 09:00:56.875 204 12493.40 31.10 55350.90 88888.00 2007-07-23 09:00:57.000 204 12493.45 31.12 55350.90 88888.00 2007-07-23 09:00:57.125 204 12493.42 31.10 55350.88 88888.00 2007-07-23 09:00:57.250 204 12493.38 31.12 55350.90 88888.00 2007-07-23 09:00:57.375 204 12493.40 31.12 55350.93 88888.00 2007-07-23 09:00:57.500 204 12493.38 31.12 55350.90 88888.00 2007-07-23 09:00:57.625 204 12493.40 31.15 55350.90 88888.00 2007-07-23 09:00:57.750 204 12493.40 31.12 55350.90 88888.00 2007-07-23 09:00:57.875 204 12493.35 31.10 55350.93 88888.00 2007-07-23 09:00:58.000 204 12493.35 31.12 55350.88 88888.00 2007-07-23 09:00:58.125 204 12493.38 31.10 55350.88 88888.00 2007-07-23 09:00:58.250 204 12493.38 31.10 55350.90 88888.00 2007-07-23 09:00:58.375 204 12493.45 31.10 55350.88 88888.00 2007-07-23 09:00:58.500 204 12493.42 31.15 55350.93 88888.00 2007-07-23 09:00:58.625 204 12493.48 31.18 55350.93 88888.00 2007-07-23 09:00:58.750 204 12493.40 31.15 55350.90 88888.00 2007-07-23 09:00:58.875 204 12493.30 31.05 55350.88 88888.00 2007-07-23 09:00:59.000 204 12493.30 31.02 55350.88 88888.00 2007-07-23 09:00:59.125 204 12493.35 31.10 55350.90 88888.00 2007-07-23 09:00:59.250 204 12493.35 31.07 55350.88 88888.00 2007-07-23 09:00:59.375 204 12493.38 31.07 55350.90 88888.00 2007-07-23 09:00:59.500 204 12493.42 31.05 55350.88 88888.00 2007-07-23 09:00:59.625 204 12493.42 31.07 55350.88 88888.00 2007-07-23 09:00:59.750 204 12493.42 31.10 55350.90 88888.00 2007-07-23 09:00:59.875 204 12493.40 31.12 55350.95 88888.00 2007-07-23 09:01:01.000 204 12493.45 31.10 55350.88 88888.00 2007-07-23 09:01:01.125 204 12493.38 31.15 55350.88 88888.00 2007-07-23 09:01:01.250 204 12493.30 31.05 55350.88 88888.00 2007-07-23 09:01:01.375 204 12493.35 31.05 55350.90 88888.00 2007-07-23 09:01:01.500 204 12493.45 31.10 55350.90 88888.00 2007-07-23 09:01:01.625 204 12493.40 31.10 55350.85 88888.00 2007-07-23 09:01:01.750 204 12493.38 31.07 55350.85 88888.00 2007-07-23 09:01:01.875 204 12493.48 31.10 55350.88 88888.00 2007-07-23 09:01:01.000 204 12493.50 31.12 55350.88 88888.00 2007-07-23 09:01:01.125 204 12493.45 31.10 55350.88 88888.00 2007-07-23 09:01:01.250 204 12493.38 31.00 55350.85 88888.00 2007-07-23 09:01:01.375 204 12493.40 31.02 55350.88 88888.00 2007-07-23 09:01:01.500 204 12493.48 31.10 55350.90 88888.00 2007-07-23 09:01:01.625 204 12493.50 31.15 55350.93 88888.00 2007-07-23 09:01:01.750 204 12493.42 31.07 55350.90 88888.00 2007-07-23 09:01:01.875 204 12493.40 31.02 55350.90 88888.00 2007-07-23 09:01:02.000 204 12493.42 31.05 55350.90 88888.00 2007-07-23 09:01:02.125 204 12493.42 31.07 55350.88 88888.00 2007-07-23 09:01:02.250 204 12493.38 31.00 55350.90 88888.00 2007-07-23 09:01:02.375 204 12493.40 31.02 55350.90 88888.00 2007-07-23 09:01:02.500 204 12493.45 31.02 55350.93 88888.00 2007-07-23 09:01:02.625 204 12493.48 31.10 55350.93 88888.00 2007-07-23 09:01:02.750 204 12493.48 31.12 55350.93 88888.00 2007-07-23 09:01:02.875 204 12493.45 31.18 55350.90 88888.00 2007-07-23 09:01:03.000 204 12493.48 31.18 55350.90 88888.00 2007-07-23 09:01:03.125 204 12493.50 31.18 55350.93 88888.00 2007-07-23 09:01:03.250 204 12493.45 31.10 55350.93 88888.00 2007-07-23 09:01:03.375 204 12493.45 31.07 55350.85 88888.00 2007-07-23 09:01:03.500 204 12493.50 31.07 55350.88 88888.00 2007-07-23 09:01:03.625 204 12493.55 31.07 55350.90 88888.00 2007-07-23 09:01:03.750 204 12493.45 31.05 55350.88 88888.00 2007-07-23 09:01:03.875 204 12493.35 31.00 55350.88 88888.00 2007-07-23 09:01:05.000 204 12493.40 31.02 55350.82 88888.00 2007-07-23 09:01:05.125 204 12493.48 31.07 55350.88 88888.00 2007-07-23 09:01:05.250 204 12493.45 31.07 55350.88 88888.00 2007-07-23 09:01:05.375 204 12493.42 31.07 55350.88 88888.00 2007-07-23 09:01:05.500 204 12493.40 31.02 55350.88 88888.00 2007-07-23 09:01:05.625 204 12493.42 31.05 55350.90 88888.00 2007-07-23 09:01:05.750 204 12493.52 31.10 55350.95 88888.00 2007-07-23 09:01:05.875 204 12493.50 31.10 55350.93 88888.00 2007-07-23 09:01:05.000 204 12493.45 31.02 55350.90 88888.00 2007-07-23 09:01:05.125 204 12493.40 31.07 55350.88 88888.00 2007-07-23 09:01:05.250 204 12493.40 31.02 55350.90 88888.00 2007-07-23 09:01:05.375 204 12493.40 31.05 55350.88 88888.00 2007-07-23 09:01:05.500 204 12493.40 31.05 55350.88 88888.00 2007-07-23 09:01:05.625 204 12493.48 31.02 55350.85 88888.00 2007-07-23 09:01:05.750 204 12493.52 31.10 55350.88 88888.00 2007-07-23 09:01:05.875 204 12493.52 31.12 55350.88 88888.00 2007-07-23 09:01:06.000 204 12493.45 31.07 55350.85 88888.00 2007-07-23 09:01:06.125 204 12493.48 31.05 55350.88 88888.00 2007-07-23 09:01:06.250 204 12493.42 31.00 55350.90 88888.00 2007-07-23 09:01:06.375 204 12493.45 31.05 55350.90 88888.00 2007-07-23 09:01:06.500 204 12493.50 31.10 55350.88 88888.00 2007-07-23 09:01:06.625 204 12493.48 31.10 55350.90 88888.00 2007-07-23 09:01:06.750 204 12493.45 31.05 55350.90 88888.00 2007-07-23 09:01:06.875 204 12493.48 31.05 55350.93 88888.00 2007-07-23 09:01:07.000 204 12493.45 31.07 55350.90 88888.00 2007-07-23 09:01:07.125 204 12493.42 31.05 55350.90 88888.00 2007-07-23 09:01:07.250 204 12493.40 31.00 55350.88 88888.00 2007-07-23 09:01:07.375 204 12493.45 31.02 55350.88 88888.00 2007-07-23 09:01:07.500 204 12493.48 31.07 55350.88 88888.00 2007-07-23 09:01:07.625 204 12493.48 31.05 55350.90 88888.00 2007-07-23 09:01:07.750 204 12493.45 31.02 55350.93 88888.00 2007-07-23 09:01:07.875 204 12493.40 31.00 55350.90 88888.00 2007-07-23 09:01:08.000 204 12493.38 30.98 55350.90 88888.00 2007-07-23 09:01:08.125 204 12493.42 31.02 55350.95 88888.00 2007-07-23 09:01:08.250 204 12493.42 31.05 55350.95 88888.00 2007-07-23 09:01:08.375 204 12493.45 31.05 55350.93 88888.00 2007-07-23 09:01:08.500 204 12493.40 31.00 55350.95 88888.00 2007-07-23 09:01:08.625 204 12493.38 31.00 55350.93 88888.00 2007-07-23 09:01:08.750 204 12493.38 31.00 55350.90 88888.00 2007-07-23 09:01:08.875 204 12493.42 30.95 55350.90 88888.00 2007-07-23 09:01:09.000 204 12493.50 31.00 55350.90 88888.00 2007-07-23 09:01:09.125 204 12493.55 31.02 55350.90 88888.00 2007-07-23 09:01:09.250 204 12493.42 30.93 55350.90 88888.00 2007-07-23 09:01:09.375 204 12493.45 31.00 55350.90 88888.00 2007-07-23 09:01:09.500 204 12493.48 31.05 55350.93 88888.00 2007-07-23 09:01:09.625 204 12493.45 31.07 55350.93 88888.00 2007-07-23 09:01:09.750 204 12493.38 31.05 55350.90 88888.00 2007-07-23 09:01:09.875 204 12493.38 31.02 55350.90 88888.00 2007-07-23 09:01:10.000 204 12493.45 31.00 55350.93 88888.00 2007-07-23 09:01:10.125 204 12493.48 31.05 55350.95 88888.00 2007-07-23 09:01:10.250 204 12493.50 31.07 55350.97 88888.00 2007-07-23 09:01:10.375 204 12493.52 31.07 55350.95 88888.00 2007-07-23 09:01:10.500 204 12493.45 31.02 55350.93 88888.00 2007-07-23 09:01:10.625 204 12493.45 31.00 55350.93 88888.00 2007-07-23 09:01:10.750 204 12493.52 30.98 55350.93 88888.00 2007-07-23 09:01:10.875 204 12493.50 30.98 55350.95 88888.00 2007-07-23 09:01:11.000 204 12493.45 31.00 55350.93 88888.00 2007-07-23 09:01:11.125 204 12493.48 31.05 55350.95 88888.00 2007-07-23 09:01:11.250 204 12493.42 31.02 55350.95 88888.00 2007-07-23 09:01:11.375 204 12493.42 31.02 55350.95 88888.00 2007-07-23 09:01:11.500 204 12493.42 30.98 55350.93 88888.00 2007-07-23 09:01:11.625 204 12493.42 31.00 55350.93 88888.00 2007-07-23 09:01:11.750 204 12493.48 30.98 55350.93 88888.00 2007-07-23 09:01:11.875 204 12493.48 31.02 55350.97 88888.00 2007-07-23 09:01:12.000 204 12493.45 31.02 55350.95 88888.00 2007-07-23 09:01:12.125 204 12493.45 30.98 55350.95 88888.00 2007-07-23 09:01:12.250 204 12493.42 30.95 55350.93 88888.00 2007-07-23 09:01:12.375 204 12493.42 30.95 55350.93 88888.00 2007-07-23 09:01:12.500 204 12493.45 31.00 55350.93 88888.00 2007-07-23 09:01:12.625 204 12493.45 31.00 55350.93 88888.00 2007-07-23 09:01:12.750 204 12493.48 30.95 55350.93 88888.00 2007-07-23 09:01:12.875 204 12493.48 30.95 55350.93 88888.00 2007-07-23 09:01:13.000 204 12493.48 30.98 55350.95 88888.00 2007-07-23 09:01:13.125 204 12493.48 30.95 55350.95 88888.00 2007-07-23 09:01:13.250 204 12493.45 30.88 55350.93 88888.00 2007-07-23 09:01:13.375 204 12493.52 30.93 55350.93 88888.00 2007-07-23 09:01:13.500 204 12493.52 30.98 55350.90 88888.00 2007-07-23 09:01:13.625 204 12493.45 30.98 55350.90 88888.00 2007-07-23 09:01:13.750 204 12493.52 31.00 55350.95 88888.00 2007-07-23 09:01:13.875 204 12493.58 30.98 55350.95 88888.00 2007-07-23 09:01:14.000 204 12493.55 30.93 55350.93 88888.00 2007-07-23 09:01:14.125 204 12493.50 30.93 55350.93 88888.00 2007-07-23 09:01:14.250 204 12493.52 30.95 55350.93 88888.00 2007-07-23 09:01:14.375 204 12493.62 30.98 55350.93 88888.00 2007-07-23 09:01:14.500 204 12493.62 30.95 55350.95 88888.00 2007-07-23 09:01:14.625 204 12493.58 30.98 55350.95 88888.00 2007-07-23 09:01:14.750 204 12493.52 30.98 55350.93 88888.00 2007-07-23 09:01:14.875 204 12493.55 30.95 55350.93 88888.00 2007-07-23 09:01:15.000 204 12493.58 30.98 55350.95 88888.00 2007-07-23 09:01:15.125 204 12493.55 30.95 55350.95 88888.00 2007-07-23 09:01:15.250 204 12493.58 30.90 55350.95 88888.00 2007-07-23 09:01:15.375 204 12493.60 30.93 55350.93 88888.00 2007-07-23 09:01:15.500 204 12493.58 30.95 55350.93 88888.00 2007-07-23 09:01:15.625 204 12493.50 30.95 55350.93 88888.00 2007-07-23 09:01:15.750 204 12493.52 30.93 55350.93 88888.00 2007-07-23 09:01:15.875 204 12493.50 30.88 55350.93 88888.00 2007-07-23 09:01:16.000 204 12493.50 30.93 55350.95 88888.00 2007-07-23 09:01:16.125 204 12493.50 30.98 55350.95 88888.00 2007-07-23 09:01:16.250 204 12493.50 30.98 55350.95 88888.00 2007-07-23 09:01:16.375 204 12493.55 30.95 55350.97 88888.00 2007-07-23 09:01:16.500 204 12493.52 31.02 55350.95 88888.00 2007-07-23 09:01:16.625 204 12493.48 31.00 55350.93 88888.00 2007-07-23 09:01:16.750 204 12493.48 30.95 55350.95 88888.00 2007-07-23 09:01:16.875 204 12493.48 30.98 55350.97 88888.00 2007-07-23 09:01:17.000 204 12493.42 31.00 55350.95 88888.00 2007-07-23 09:01:17.125 204 12493.40 30.93 55350.93 88888.00 2007-07-23 09:01:17.250 204 12493.35 30.90 55350.93 88888.00 2007-07-23 09:01:17.375 204 12493.40 30.95 55350.95 88888.00 2007-07-23 09:01:17.500 204 12493.48 30.95 55350.95 88888.00 2007-07-23 09:01:17.625 204 12493.50 31.00 55350.97 88888.00 2007-07-23 09:01:17.750 204 12493.50 31.02 55350.95 88888.00 2007-07-23 09:01:17.875 204 12493.48 31.00 55350.95 88888.00 2007-07-23 09:01:18.000 204 12493.48 30.95 55350.95 88888.00 2007-07-23 09:01:18.125 204 12493.52 30.95 55350.95 88888.00 2007-07-23 09:01:18.250 204 12493.52 30.90 55350.97 88888.00 2007-07-23 09:01:18.375 204 12493.58 30.88 55350.97 88888.00 2007-07-23 09:01:18.500 204 12493.45 30.93 55350.97 88888.00 2007-07-23 09:01:18.625 204 12493.42 30.95 55350.95 88888.00 2007-07-23 09:01:18.750 204 12493.48 30.95 55350.90 88888.00 2007-07-23 09:01:18.875 204 12493.50 30.95 55350.90 88888.00 2007-07-23 09:01:19.000 204 12493.45 30.98 55350.93 88888.00 2007-07-23 09:01:19.125 204 12493.45 30.98 55350.97 88888.00 2007-07-23 09:01:19.250 204 12493.42 30.95 55350.93 88888.00 2007-07-23 09:01:19.375 204 12493.48 30.98 55350.90 88888.00 2007-07-23 09:01:19.500 204 12493.52 31.00 55350.95 88888.00 2007-07-23 09:01:19.625 204 12493.52 31.00 55350.90 88888.00 2007-07-23 09:01:19.750 204 12493.52 31.00 55350.90 88888.00 2007-07-23 09:01:19.875 204 12493.52 30.95 55350.93 88888.00 2007-07-23 09:01:20.000 204 12493.45 30.93 55350.93 88888.00 2007-07-23 09:01:20.125 204 12493.40 30.88 55350.90 88888.00 2007-07-23 09:01:20.250 204 12493.35 30.88 55350.90 88888.00 2007-07-23 09:01:20.375 204 12493.42 30.93 55350.95 88888.00 2007-07-23 09:01:20.500 204 12493.45 30.90 55350.95 88888.00 2007-07-23 09:01:20.625 204 12493.55 30.90 55350.97 88888.00 2007-07-23 09:01:20.750 204 12493.58 30.95 55350.97 88888.00 2007-07-23 09:01:20.875 204 12493.50 30.93 55350.93 88888.00 2007-07-23 09:01:21.000 204 12493.45 30.82 55350.90 88888.00 2007-07-23 09:01:21.125 204 12493.45 30.85 55350.95 88888.00 2007-07-23 09:01:21.250 204 12493.42 30.88 55351.00 88888.00 2007-07-23 09:01:21.375 204 12493.45 30.93 55350.97 88888.00 2007-07-23 09:01:21.500 204 12493.50 30.98 55350.97 88888.00 2007-07-23 09:01:21.625 204 12493.50 30.98 55351.00 88888.00 2007-07-23 09:01:21.750 204 12493.45 30.90 55350.95 88888.00 2007-07-23 09:01:21.875 204 12493.42 30.90 55350.93 88888.00 2007-07-23 09:01:22.000 204 12493.45 30.90 55350.93 88888.00 2007-07-23 09:01:22.125 204 12493.40 30.88 55350.93 88888.00 2007-07-23 09:01:22.250 204 12493.40 30.85 55350.95 88888.00 2007-07-23 09:01:22.375 204 12493.45 30.88 55350.93 88888.00 2007-07-23 09:01:22.500 204 12493.35 30.85 55350.93 88888.00 2007-07-23 09:01:22.625 204 12493.30 30.93 55350.95 88888.00 2007-07-23 09:01:22.750 204 12493.30 30.93 55350.95 88888.00 2007-07-23 09:01:22.875 204 12493.35 30.88 55350.95 88888.00 2007-07-23 09:01:23.000 204 12493.35 30.85 55350.93 88888.00 2007-07-23 09:01:23.125 204 12493.30 30.88 55350.95 88888.00 2007-07-23 09:01:23.250 204 12493.27 30.90 55350.97 88888.00 2007-07-23 09:01:23.375 204 12493.38 30.90 55350.95 88888.00 2007-07-23 09:01:23.500 204 12493.38 30.93 55350.95 88888.00 2007-07-23 09:01:23.625 204 12493.33 30.90 55351.00 88888.00 2007-07-23 09:01:23.750 204 12493.35 30.90 55350.97 88888.00 2007-07-23 09:01:23.875 204 12493.48 30.88 55350.93 88888.00 2007-07-23 09:01:24.000 204 12493.50 30.88 55350.90 88888.00 2007-07-23 09:01:24.125 204 12493.45 30.85 55350.93 88888.00 2007-07-23 09:01:24.250 204 12493.35 30.85 55350.95 88888.00 2007-07-23 09:01:24.375 204 12493.38 30.95 55350.97 88888.00 2007-07-23 09:01:24.500 204 12493.38 30.95 55351.00 88888.00 2007-07-23 09:01:24.625 204 12493.38 30.88 55350.97 88888.00 2007-07-23 09:01:24.750 204 12493.38 30.85 55350.97 88888.00 2007-07-23 09:01:24.875 204 12493.40 30.85 55351.03 88888.00 2007-07-23 09:01:25.000 204 12493.40 30.82 55351.00 88888.00 2007-07-23 09:01:25.125 204 12493.40 30.85 55350.97 88888.00 2007-07-23 09:01:25.250 204 12493.40 30.90 55351.03 88888.00 2007-07-23 09:01:25.375 204 12493.40 30.93 55351.03 88888.00 2007-07-23 09:01:25.500 204 12493.33 30.88 55351.00 88888.00 2007-07-23 09:01:25.625 204 12493.30 30.85 55350.97 88888.00 2007-07-23 09:01:25.750 204 12493.27 30.88 55350.97 88888.00 2007-07-23 09:01:25.875 204 12493.27 30.88 55350.97 88888.00 2007-07-23 09:01:26.000 204 12493.42 30.90 55350.97 88888.00 2007-07-23 09:01:26.125 204 12493.48 30.90 55351.00 88888.00 2007-07-23 09:01:26.250 204 12493.48 30.88 55350.97 88888.00 2007-07-23 09:01:26.375 204 12493.45 30.85 55350.97 88888.00 2007-07-23 09:01:26.500 204 12493.38 30.85 55351.03 88888.00 2007-07-23 09:01:26.625 204 12493.42 30.93 55351.03 88888.00 2007-07-23 09:01:26.750 204 12493.45 30.88 55351.00 88888.00 2007-07-23 09:01:26.875 204 12493.38 30.88 55351.00 88888.00 2007-07-23 09:01:27.000 204 12493.35 30.90 55351.00 88888.00 2007-07-23 09:01:27.125 204 12493.38 30.82 55350.97 88888.00 2007-07-23 09:01:27.250 204 12493.38 30.82 55351.00 88888.00 2007-07-23 09:01:27.375 204 12493.35 30.88 55351.00 88888.00 2007-07-23 09:01:27.500 204 12493.27 30.88 55351.00 88888.00 2007-07-23 09:01:27.625 204 12493.25 30.85 55350.97 88888.00 2007-07-23 09:01:27.750 204 12493.27 30.85 55350.97 88888.00 2007-07-23 09:01:27.875 204 12493.33 30.85 55351.00 88888.00 2007-07-23 09:01:28.000 204 12493.27 30.85 55351.00 88888.00 2007-07-23 09:01:28.125 204 12493.30 30.82 55351.00 88888.00 2007-07-23 09:01:28.250 204 12493.33 30.80 55351.00 88888.00 2007-07-23 09:01:28.375 204 12493.38 30.82 55351.00 88888.00 2007-07-23 09:01:28.500 204 12493.33 30.80 55351.00 88888.00 2007-07-23 09:01:28.625 204 12493.30 30.77 55351.00 88888.00 2007-07-23 09:01:28.750 204 12493.25 30.75 55350.97 88888.00 2007-07-23 09:01:28.875 204 12493.30 30.82 55351.03 88888.00 2007-07-23 09:01:29.000 204 12493.35 30.82 55351.03 88888.00 2007-07-23 09:01:29.125 204 12493.35 30.82 55351.03 88888.00 2007-07-23 09:01:29.250 204 12493.35 30.82 55351.03 88888.00 2007-07-23 09:01:29.375 204 12493.40 30.82 55351.05 88888.00 2007-07-23 09:01:29.500 204 12493.30 30.82 55351.03 88888.00 2007-07-23 09:01:29.625 204 12493.30 30.77 55351.03 88888.00 2007-07-23 09:01:29.750 204 12493.38 30.82 55351.03 88888.00 2007-07-23 09:01:29.875 204 12493.40 30.85 55351.00 88888.00 2007-07-23 09:01:30.000 204 12493.40 30.82 55351.00 88888.00 2007-07-23 09:01:30.125 204 12493.30 30.82 55351.03 88888.00 2007-07-23 09:01:30.250 204 12493.30 30.85 55351.00 88888.00 2007-07-23 09:01:30.375 204 12493.35 30.80 55351.00 88888.00 2007-07-23 09:01:30.500 204 12493.40 30.85 55351.03 88888.00 2007-07-23 09:01:30.625 204 12493.38 30.85 55351.05 88888.00 2007-07-23 09:01:30.750 204 12493.35 30.82 55351.03 88888.00 2007-07-23 09:01:30.875 204 12493.33 30.80 55351.00 88888.00 2007-07-23 09:01:31.000 204 12493.27 30.80 55351.03 88888.00 2007-07-23 09:01:31.125 204 12493.20 30.77 55351.03 88888.00 2007-07-23 09:01:31.250 204 12493.25 30.80 55351.03 88888.00 2007-07-23 09:01:31.375 204 12493.33 30.80 55351.00 88888.00 2007-07-23 09:01:31.500 204 12493.35 30.75 55351.00 88888.00 2007-07-23 09:01:31.625 204 12493.38 30.77 55351.00 88888.00 2007-07-23 09:01:31.750 204 12493.40 30.75 55351.00 88888.00 2007-07-23 09:01:31.875 204 12493.35 30.73 55350.95 88888.00 2007-07-23 09:01:32.000 204 12493.35 30.77 55350.95 88888.00 2007-07-23 09:01:32.125 204 12493.42 30.82 55350.97 88888.00 2007-07-23 09:01:32.250 204 12493.40 30.80 55350.97 88888.00 2007-07-23 09:01:32.375 204 12493.35 30.75 55350.93 88888.00 2007-07-23 09:01:32.500 204 12493.30 30.73 55350.95 88888.00 2007-07-23 09:01:32.625 204 12493.35 30.75 55350.97 88888.00 2007-07-23 09:01:32.750 204 12493.40 30.80 55350.93 88888.00 2007-07-23 09:01:32.875 204 12493.35 30.80 55350.95 88888.00 2007-07-23 09:01:33.000 204 12493.33 30.77 55350.97 88888.00 2007-07-23 09:01:33.125 204 12493.35 30.80 55351.00 88888.00 2007-07-23 09:01:33.250 204 12493.25 30.70 55351.00 88888.00 2007-07-23 09:01:33.375 204 12493.30 30.70 55350.97 88888.00 2007-07-23 09:01:33.500 204 12493.38 30.75 55351.00 88888.00 2007-07-23 09:01:33.625 204 12493.45 30.85 55351.00 88888.00 2007-07-23 09:01:33.750 204 12493.38 30.82 55350.97 88888.00 2007-07-23 09:01:33.875 204 12493.27 30.73 55350.97 88888.00 2007-07-23 09:01:34.000 204 12493.33 30.70 55351.00 88888.00 2007-07-23 09:01:34.125 204 12493.38 30.75 55351.03 88888.00 2007-07-23 09:01:34.250 204 12493.38 30.77 55351.00 88888.00 2007-07-23 09:01:34.375 204 12493.38 30.75 55351.00 88888.00 2007-07-23 09:01:34.500 204 12493.40 30.80 55351.03 88888.00 2007-07-23 09:01:34.625 204 12493.42 30.77 55351.00 88888.00 2007-07-23 09:01:34.750 204 12493.40 30.77 55350.97 88888.00 2007-07-23 09:01:34.875 204 12493.35 30.75 55350.97 88888.00 2007-07-23 09:01:35.000 204 12493.35 30.73 55350.95 88888.00 2007-07-23 09:01:35.125 204 12493.40 30.77 55351.00 88888.00 2007-07-23 09:01:35.250 204 12493.35 30.82 55351.00 88888.00 2007-07-23 09:01:35.375 204 12493.30 30.77 55351.00 88888.00 2007-07-23 09:01:35.500 204 12493.35 30.77 55351.00 88888.00 2007-07-23 09:01:35.625 204 12493.35 30.77 55351.03 88888.00 2007-07-23 09:01:35.750 204 12493.27 30.77 55351.03 88888.00 2007-07-23 09:01:35.875 204 12493.27 30.73 55351.05 88888.00 2007-07-23 09:01:36.000 204 12493.17 30.70 55351.03 88888.00 2007-07-23 09:01:36.125 204 12493.17 30.73 55351.03 88888.00 2007-07-23 09:01:36.250 204 12493.27 30.77 55351.05 88888.00 2007-07-23 09:01:36.375 204 12493.33 30.77 55351.05 88888.00 2007-07-23 09:01:36.500 204 12493.23 30.70 55351.03 88888.00 2007-07-23 09:01:36.625 204 12493.23 30.65 55351.03 88888.00 2007-07-23 09:01:36.750 204 12493.27 30.70 55351.05 88888.00 2007-07-23 09:01:36.875 204 12493.30 30.70 55351.00 88888.00 2007-07-23 09:01:37.000 204 12493.25 30.73 55351.03 88888.00 2007-07-23 09:01:37.125 204 12493.27 30.77 55351.03 88888.00 2007-07-23 09:01:37.250 204 12493.25 30.73 55351.03 88888.00 2007-07-23 09:01:37.375 204 12493.30 30.70 55351.05 88888.00 2007-07-23 09:01:37.500 204 12493.27 30.73 55351.05 88888.00 2007-07-23 09:01:37.625 204 12493.30 30.77 55351.00 88888.00 2007-07-23 09:01:37.750 204 12493.27 30.68 55351.03 88888.00 2007-07-23 09:01:37.875 204 12493.30 30.65 55351.00 88888.00 2007-07-23 09:01:38.000 204 12493.30 30.70 55351.00 88888.00 2007-07-23 09:01:38.125 204 12493.33 30.77 55351.03 88888.00 2007-07-23 09:01:38.250 204 12493.33 30.73 55351.03 88888.00 2007-07-23 09:01:38.375 204 12493.25 30.70 55351.00 88888.00 2007-07-23 09:01:38.500 204 12493.17 30.68 55351.03 88888.00 2007-07-23 09:01:38.625 204 12493.23 30.73 55351.05 88888.00 2007-07-23 09:01:38.750 204 12493.25 30.73 55351.05 88888.00 2007-07-23 09:01:38.875 204 12493.27 30.75 55351.00 88888.00 2007-07-23 09:01:39.000 204 12493.23 30.70 55351.00 88888.00 2007-07-23 09:01:39.125 204 12493.27 30.70 55351.05 88888.00 2007-07-23 09:01:39.250 204 12493.25 30.70 55351.07 88888.00 2007-07-23 09:01:39.375 204 12493.27 30.70 55351.07 88888.00 2007-07-23 09:01:39.500 204 12493.33 30.73 55351.07 88888.00 2007-07-23 09:01:39.625 204 12493.38 30.68 55351.05 88888.00 2007-07-23 09:01:39.750 204 12493.42 30.75 55351.03 88888.00 2007-07-23 09:01:39.875 204 12493.42 30.73 55351.03 88888.00 2007-07-23 09:01:40.000 204 12493.45 30.65 55351.03 88888.00 2007-07-23 09:01:40.125 204 12493.40 30.65 55351.03 88888.00 2007-07-23 09:01:40.250 204 12493.35 30.70 55351.05 88888.00 2007-07-23 09:01:40.375 204 12493.35 30.65 55351.05 88888.00 2007-07-23 09:01:40.500 204 12493.40 30.62 55351.05 88888.00 2007-07-23 09:01:40.625 204 12493.45 30.70 55351.03 88888.00 2007-07-23 09:01:40.750 204 12493.42 30.77 55351.05 88888.00 2007-07-23 09:01:40.875 204 12493.38 30.70 55351.03 88888.00 2007-07-23 09:01:41.000 204 12493.30 30.65 55350.97 88888.00 2007-07-23 09:01:41.125 204 12493.33 30.62 55351.00 88888.00 2007-07-23 09:01:41.250 204 12493.40 30.70 55351.07 88888.00 2007-07-23 09:01:41.375 204 12493.45 30.75 55351.07 88888.00 2007-07-23 09:01:41.500 204 12493.45 30.70 55351.10 88888.00 2007-07-23 09:01:41.625 204 12493.48 30.65 55351.10 88888.00 2007-07-23 09:01:41.750 204 12493.42 30.65 55351.03 88888.00 2007-07-23 09:01:41.875 204 12493.38 30.68 55351.03 88888.00 2007-07-23 09:01:42.000 204 12493.40 30.75 55351.00 88888.00 2007-07-23 09:01:42.125 204 12493.38 30.68 55351.03 88888.00 2007-07-23 09:01:42.250 204 12493.38 30.68 55351.05 88888.00 2007-07-23 09:01:42.375 204 12493.45 30.73 55351.05 88888.00 2007-07-23 09:01:42.500 204 12493.42 30.75 55351.03 88888.00 2007-07-23 09:01:42.625 204 12493.33 30.73 55351.00 88888.00 2007-07-23 09:01:42.750 204 12493.25 30.70 55351.00 88888.00 2007-07-23 09:01:42.875 204 12493.33 30.68 55351.05 88888.00 2007-07-23 09:01:43.000 204 12493.35 30.65 55351.05 88888.00 2007-07-23 09:01:43.125 204 12493.30 30.62 55351.03 88888.00 2007-07-23 09:01:43.250 204 12493.17 30.60 55351.00 88888.00 2007-07-23 09:01:43.375 204 12493.20 30.68 55351.03 88888.00 2007-07-23 09:01:43.500 204 12493.23 30.70 55351.03 88888.00 2007-07-23 09:01:43.625 204 12493.23 30.70 55351.03 88888.00 2007-07-23 09:01:43.750 204 12493.23 30.68 55351.00 88888.00 2007-07-23 09:01:43.875 204 12493.30 30.68 55351.00 88888.00 2007-07-23 09:01:44.000 204 12493.33 30.68 55351.03 88888.00 2007-07-23 09:01:44.125 204 12493.33 30.62 55351.03 88888.00 2007-07-23 09:01:44.250 204 12493.27 30.65 55351.03 88888.00 2007-07-23 09:01:44.375 204 12493.30 30.65 55351.00 88888.00 2007-07-23 09:01:44.500 204 12493.35 30.68 55351.00 88888.00 2007-07-23 09:01:44.625 204 12493.38 30.68 55351.03 88888.00 2007-07-23 09:01:44.750 204 12493.30 30.60 55350.97 88888.00 2007-07-23 09:01:44.875 204 12493.30 30.60 55350.97 88888.00 2007-07-23 09:01:45.000 204 12493.35 30.73 55351.03 88888.00 2007-07-23 09:01:45.125 204 12493.27 30.68 55351.05 88888.00 2007-07-23 09:01:45.250 204 12493.25 30.68 55351.05 88888.00 2007-07-23 09:01:45.375 204 12493.27 30.68 55351.03 88888.00 2007-07-23 09:01:45.500 204 12493.33 30.65 55351.03 88888.00 2007-07-23 09:01:45.625 204 12493.35 30.65 55351.00 88888.00 2007-07-23 09:01:45.750 204 12493.35 30.70 55350.97 88888.00 2007-07-23 09:01:45.875 204 12493.25 30.65 55350.95 88888.00 2007-07-23 09:01:46.000 204 12493.23 30.62 55350.95 88888.00 2007-07-23 09:01:46.125 204 12493.30 30.62 55350.97 88888.00 2007-07-23 09:01:46.250 204 12493.30 30.62 55350.97 88888.00 2007-07-23 09:01:46.375 204 12493.33 30.62 55350.97 88888.00 2007-07-23 09:01:46.500 204 12493.27 30.62 55351.00 88888.00 2007-07-23 09:01:46.625 204 12493.30 30.65 55351.03 88888.00 2007-07-23 09:01:46.750 204 12493.35 30.70 55351.05 88888.00 2007-07-23 09:01:46.875 204 12493.38 30.68 55351.03 88888.00 2007-07-23 09:01:47.000 204 12493.30 30.57 55350.97 88888.00 2007-07-23 09:01:47.125 204 12493.30 30.55 55351.03 88888.00 2007-07-23 09:01:47.250 204 12493.35 30.62 55351.05 88888.00 2007-07-23 09:01:47.375 204 12493.42 30.68 55351.05 88888.00 2007-07-23 09:01:47.500 204 12493.42 30.65 55351.05 88888.00 2007-07-23 09:01:47.625 204 12493.38 30.62 55351.03 88888.00 2007-07-23 09:01:47.750 204 12493.42 30.62 55351.05 88888.00 2007-07-23 09:01:47.875 204 12493.42 30.62 55351.07 88888.00 2007-07-23 09:01:48.000 204 12493.48 30.62 55351.05 88888.00 2007-07-23 09:01:48.125 204 12493.48 30.60 55351.05 88888.00 2007-07-23 09:01:48.250 204 12493.40 30.62 55351.07 88888.00 2007-07-23 09:01:48.375 204 12493.50 30.65 55351.10 88888.00 2007-07-23 09:01:48.500 204 12493.55 30.70 55351.10 88888.00 2007-07-23 09:01:48.625 204 12493.52 30.62 55351.05 88888.00 2007-07-23 09:01:48.750 204 12493.45 30.62 55351.05 88888.00 2007-07-23 09:01:48.875 204 12493.38 30.68 55351.07 88888.00 2007-07-23 09:01:49.000 204 12493.33 30.62 55351.03 88888.00 2007-07-23 09:01:49.125 204 12493.40 30.60 55351.00 88888.00 2007-07-23 09:01:49.250 204 12493.40 30.57 55351.03 88888.00 2007-07-23 09:01:49.375 204 12493.38 30.57 55351.03 88888.00 2007-07-23 09:01:49.500 204 12493.40 30.60 55351.05 88888.00 2007-07-23 09:01:49.625 204 12493.48 30.65 55351.07 88888.00 2007-07-23 09:01:49.750 204 12493.42 30.60 55351.05 88888.00 2007-07-23 09:01:49.875 204 12493.40 30.62 55351.05 88888.00 2007-07-23 09:01:50.000 204 12493.38 30.62 55351.05 88888.00 2007-07-23 09:01:50.125 204 12493.30 30.57 55351.03 88888.00 2007-07-23 09:01:50.250 204 12493.27 30.52 55351.05 88888.00 2007-07-23 09:01:50.375 204 12493.33 30.60 55351.05 88888.00 2007-07-23 09:01:50.500 204 12493.33 30.60 55351.05 88888.00 2007-07-23 09:01:50.625 204 12493.35 30.57 55351.00 88888.00 2007-07-23 09:01:50.750 204 12493.38 30.55 55351.03 88888.00 2007-07-23 09:01:50.875 204 12493.40 30.57 55351.03 88888.00 2007-07-23 09:01:51.000 204 12493.42 30.55 55351.03 88888.00 2007-07-23 09:01:51.125 204 12493.40 30.57 55351.03 88888.00 2007-07-23 09:01:51.250 204 12493.35 30.55 55351.03 88888.00 2007-07-23 09:01:51.375 204 12493.38 30.55 55351.03 88888.00 2007-07-23 09:01:51.500 204 12493.33 30.57 55351.03 88888.00 2007-07-23 09:01:51.625 204 12493.30 30.55 55351.05 88888.00 2007-07-23 09:01:51.750 204 12493.33 30.55 55351.03 88888.00 2007-07-23 09:01:51.875 204 12493.27 30.50 55351.00 88888.00 2007-07-23 09:01:52.000 204 12493.25 30.52 55351.00 88888.00 2007-07-23 09:01:52.125 204 12493.27 30.57 55351.05 88888.00 2007-07-23 09:01:52.250 204 12493.25 30.50 55351.05 88888.00 2007-07-23 09:01:52.375 204 12493.33 30.55 55351.03 88888.00 2007-07-23 09:01:52.500 204 12493.33 30.55 55351.03 88888.00 2007-07-23 09:01:52.625 204 12493.33 30.48 55351.03 88888.00 2007-07-23 09:01:52.750 204 12493.35 30.48 55351.03 88888.00 2007-07-23 09:01:52.875 204 12493.27 30.52 55351.03 88888.00 2007-07-23 09:01:53.000 204 12493.20 30.55 55351.03 88888.00 2007-07-23 09:01:53.125 204 12493.20 30.50 55351.05 88888.00 2007-07-23 09:01:53.250 204 12493.23 30.50 55351.05 88888.00 2007-07-23 09:01:53.375 204 12493.35 30.52 55351.05 88888.00 2007-07-23 09:01:53.500 204 12493.30 30.48 55351.05 88888.00 2007-07-23 09:01:53.625 204 12493.17 30.43 55351.05 88888.00 2007-07-23 09:01:53.750 204 12493.17 30.40 55351.03 88888.00 2007-07-23 09:01:53.875 204 12493.27 30.48 55351.07 88888.00 2007-07-23 09:01:54.000 204 12493.33 30.52 55351.10 88888.00 2007-07-23 09:01:54.125 204 12493.33 30.55 55351.07 88888.00 2007-07-23 09:01:54.250 204 12493.35 30.52 55351.10 88888.00 2007-07-23 09:01:54.375 204 12493.30 30.48 55351.07 88888.00 2007-07-23 09:01:54.500 204 12493.23 30.48 55351.07 88888.00 2007-07-23 09:01:54.625 204 12493.25 30.45 55351.07 88888.00 2007-07-23 09:01:54.750 204 12493.33 30.43 55351.05 88888.00 2007-07-23 09:01:54.875 204 12493.30 30.43 55351.03 88888.00 2007-07-23 09:01:55.000 204 12493.33 30.45 55351.05 88888.00 2007-07-23 09:01:55.125 204 12493.25 30.43 55351.05 88888.00 2007-07-23 09:01:55.250 204 12493.15 30.43 55351.07 88888.00 2007-07-23 09:01:55.375 204 12493.17 30.50 55351.05 88888.00 2007-07-23 09:01:55.500 204 12493.17 30.43 55351.05 88888.00 2007-07-23 09:01:55.625 204 12493.20 30.38 55351.05 88888.00 2007-07-23 09:01:55.750 204 12493.25 30.43 55351.05 88888.00 2007-07-23 09:01:55.875 204 12493.27 30.45 55351.05 88888.00 2007-07-23 09:01:56.000 204 12493.23 30.45 55351.05 88888.00 2007-07-23 09:01:56.125 204 12493.23 30.45 55351.12 88888.00 2007-07-23 09:01:56.250 204 12493.23 30.48 55351.12 88888.00 2007-07-23 09:01:56.375 204 12493.17 30.45 55351.10 88888.00 2007-07-23 09:01:56.500 204 12493.08 30.40 55351.07 88888.00 2007-07-23 09:01:56.625 204 12493.17 30.40 55351.07 88888.00 2007-07-23 09:01:56.750 204 12493.30 30.45 55351.10 88888.00 2007-07-23 09:01:56.875 204 12493.27 30.43 55351.10 88888.00 2007-07-23 09:01:57.000 204 12493.23 30.45 55351.12 88888.00 2007-07-23 09:01:57.125 204 12493.15 30.45 55351.12 88888.00 2007-07-23 09:01:57.250 204 12493.05 30.38 55351.10 88888.00 2007-07-23 09:01:57.375 204 12493.12 30.38 55351.10 88888.00 2007-07-23 09:01:57.500 204 12493.10 30.40 55351.12 88888.00 2007-07-23 09:01:57.625 204 12493.12 30.45 55351.10 88888.00 2007-07-23 09:01:57.750 204 12493.08 30.40 55351.05 88888.00 2007-07-23 09:01:57.875 204 12493.08 30.43 55351.05 88888.00 2007-07-23 09:01:58.000 204 12493.08 30.43 55351.07 88888.00 2007-07-23 09:01:58.125 204 12493.10 30.40 55351.10 88888.00 2007-07-23 09:01:58.250 204 12493.05 30.38 55351.10 88888.00 2007-07-23 09:01:58.375 204 12493.05 30.38 55351.07 88888.00 2007-07-23 09:01:58.500 204 12493.08 30.40 55351.10 88888.00 2007-07-23 09:01:58.625 204 12493.05 30.40 55351.07 88888.00 2007-07-23 09:01:58.750 204 12493.02 30.38 55351.07 88888.00 2007-07-23 09:01:58.875 204 12493.05 30.43 55351.07 88888.00 2007-07-23 09:01:59.000 204 12493.02 30.43 55351.05 88888.00 2007-07-23 09:01:59.125 204 12492.98 30.40 55351.03 88888.00 2007-07-23 09:01:59.250 204 12492.98 30.38 55351.05 88888.00 2007-07-23 09:01:59.375 204 12493.02 30.38 55351.05 88888.00 2007-07-23 09:01:59.500 204 12493.12 30.40 55351.10 88888.00 2007-07-23 09:01:59.625 204 12493.10 30.35 55351.05 88888.00 2007-07-23 09:01:59.750 204 12493.08 30.30 55351.05 88888.00 2007-07-23 09:01:59.875 204 12493.08 30.30 55351.07 88888.00 2007-07-23 09:02:00.000 204 12493.10 30.32 55351.05 88888.00 2007-07-23 09:02:00.125 204 12493.12 30.38 55351.05 88888.00 2007-07-23 09:02:00.250 204 12493.02 30.43 55351.07 88888.00 2007-07-23 09:02:00.375 204 12493.05 30.43 55351.07 88888.00 2007-07-23 09:02:00.500 204 12493.05 30.40 55351.10 88888.00 2007-07-23 09:02:00.625 204 12493.02 30.35 55351.07 88888.00 2007-07-23 09:02:00.750 204 12493.10 30.35 55351.07 88888.00 2007-07-23 09:02:00.875 204 12493.12 30.40 55351.10 88888.00 2007-07-23 09:02:01.000 204 12493.08 30.38 55351.10 88888.00 2007-07-23 09:02:01.125 204 12493.02 30.32 55351.10 88888.00 2007-07-23 09:02:01.250 204 12492.98 30.30 55351.10 88888.00 2007-07-23 09:02:01.375 204 12492.92 30.35 55351.12 88888.00 2007-07-23 09:02:01.500 204 12492.98 30.35 55351.12 88888.00 2007-07-23 09:02:01.625 204 12493.02 30.32 55351.12 88888.00 2007-07-23 09:02:01.750 204 12492.98 30.35 55351.15 88888.00 2007-07-23 09:02:01.875 204 12492.92 30.30 55351.12 88888.00 2007-07-23 09:02:02.000 204 12492.98 30.30 55351.12 88888.00 2007-07-23 09:02:02.125 204 12493.05 30.35 55351.15 88888.00 2007-07-23 09:02:02.250 204 12493.08 30.35 55351.15 88888.00 2007-07-23 09:02:02.375 204 12493.00 30.30 55351.12 88888.00 2007-07-23 09:02:02.500 204 12492.90 30.32 55351.10 88888.00 2007-07-23 09:02:02.625 204 12492.90 30.35 55351.10 88888.00 2007-07-23 09:02:02.750 204 12492.92 30.30 55351.07 88888.00 2007-07-23 09:02:02.875 204 12492.98 30.27 55351.07 88888.00 2007-07-23 09:02:03.000 204 12492.95 30.25 55351.10 88888.00 2007-07-23 09:02:03.125 204 12492.92 30.30 55351.12 88888.00 2007-07-23 09:02:03.250 204 12492.88 30.30 55351.12 88888.00 2007-07-23 09:02:03.375 204 12492.88 30.35 55351.12 88888.00 2007-07-23 09:02:03.500 204 12492.92 30.32 55351.12 88888.00 2007-07-23 09:02:03.625 204 12493.02 30.38 55351.12 88888.00 2007-07-23 09:02:03.750 204 12493.02 30.32 55351.12 88888.00 2007-07-23 09:02:03.875 204 12492.92 30.27 55351.10 88888.00 2007-07-23 09:02:04.000 204 12492.85 30.25 55351.10 88888.00 2007-07-23 09:02:04.125 204 12492.88 30.30 55351.12 88888.00 2007-07-23 09:02:04.250 204 12492.92 30.32 55351.10 88888.00 2007-07-23 09:02:04.375 204 12492.98 30.27 55351.07 88888.00 2007-07-23 09:02:04.500 204 12493.02 30.25 55351.12 88888.00 2007-07-23 09:02:04.625 204 12493.00 30.25 55351.12 88888.00 2007-07-23 09:02:04.750 204 12492.95 30.27 55351.10 88888.00 2007-07-23 09:02:04.875 204 12492.90 30.27 55351.12 88888.00 2007-07-23 09:02:05.000 204 12492.85 30.25 55351.15 88888.00 2007-07-23 09:02:05.125 204 12492.85 30.25 55351.12 88888.00 2007-07-23 09:02:05.250 204 12492.88 30.27 55351.12 88888.00 2007-07-23 09:02:05.375 204 12492.90 30.27 55351.12 88888.00 2007-07-23 09:02:05.500 204 12492.88 30.27 55351.12 88888.00 2007-07-23 09:02:05.625 204 12492.90 30.35 55351.15 88888.00 2007-07-23 09:02:05.750 204 12492.95 30.35 55351.15 88888.00 2007-07-23 09:02:05.875 204 12492.90 30.30 55351.12 88888.00 2007-07-23 09:02:06.000 204 12492.88 30.27 55351.12 88888.00 2007-07-23 09:02:06.125 204 12492.83 30.30 55351.07 88888.00 2007-07-23 09:02:06.250 204 12492.75 30.27 55351.10 88888.00 2007-07-23 09:02:06.375 204 12492.80 30.25 55351.10 88888.00 2007-07-23 09:02:06.500 204 12492.85 30.27 55351.10 88888.00 2007-07-23 09:02:06.625 204 12492.98 30.30 55351.12 88888.00 2007-07-23 09:02:06.750 204 12493.00 30.27 55351.10 88888.00 2007-07-23 09:02:06.875 204 12492.90 30.27 55351.10 88888.00 2007-07-23 09:02:07.000 204 12492.90 30.25 55351.07 88888.00 2007-07-23 09:02:07.125 204 12492.88 30.23 55351.07 88888.00 2007-07-23 09:02:07.250 204 12492.85 30.23 55351.07 88888.00 2007-07-23 09:02:07.375 204 12492.85 30.25 55351.07 88888.00 2007-07-23 09:02:07.500 204 12492.80 30.30 55351.10 88888.00 2007-07-23 09:02:07.625 204 12492.88 30.32 55351.15 88888.00 2007-07-23 09:02:07.750 204 12492.92 30.30 55351.12 88888.00 2007-07-23 09:02:07.875 204 12492.85 30.25 55351.10 88888.00 2007-07-23 09:02:08.000 204 12492.90 30.20 55351.10 88888.00 2007-07-23 09:02:08.125 204 12492.92 30.27 55351.12 88888.00 2007-07-23 09:02:08.250 204 12492.88 30.32 55351.12 88888.00 2007-07-23 09:02:08.375 204 12492.85 30.25 55351.12 88888.00 2007-07-23 09:02:08.500 204 12492.83 30.23 55351.12 88888.00 2007-07-23 09:02:08.625 204 12492.90 30.25 55351.12 88888.00 2007-07-23 09:02:08.750 204 12492.85 30.27 55351.10 88888.00 2007-07-23 09:02:08.875 204 12492.88 30.30 55351.15 88888.00 2007-07-23 09:02:09.000 204 12492.92 30.30 55351.18 88888.00 2007-07-23 09:02:09.125 204 12492.90 30.32 55351.15 88888.00 2007-07-23 09:02:09.250 204 12492.80 30.27 55351.15 88888.00 2007-07-23 09:02:09.375 204 12492.77 30.25 55351.12 88888.00 2007-07-23 09:02:09.500 204 12492.80 30.30 55351.15 88888.00 2007-07-23 09:02:09.625 204 12492.88 30.32 55351.18 88888.00 2007-07-23 09:02:09.750 204 12492.88 30.27 55351.15 88888.00 2007-07-23 09:02:09.875 204 12492.88 30.27 55351.12 88888.00 2007-07-23 09:02:10.000 204 12492.85 30.30 55351.15 88888.00 2007-07-23 09:02:10.125 204 12492.92 30.32 55351.15 88888.00 2007-07-23 09:02:10.250 204 12492.92 30.32 55351.18 88888.00 2007-07-23 09:02:10.375 204 12492.95 30.32 55351.20 88888.00 2007-07-23 09:02:10.500 204 12492.92 30.25 55351.15 88888.00 2007-07-23 09:02:10.625 204 12492.90 30.30 55351.18 88888.00 2007-07-23 09:02:10.750 204 12492.90 30.32 55351.15 88888.00 2007-07-23 09:02:10.875 204 12492.92 30.32 55351.12 88888.00 2007-07-23 09:02:11.000 204 12492.90 30.23 55351.07 88888.00 2007-07-23 09:02:11.125 204 12492.85 30.30 55351.12 88888.00 2007-07-23 09:02:11.250 204 12492.83 30.30 55351.18 88888.00 2007-07-23 09:02:11.375 204 12492.85 30.30 55351.15 88888.00 2007-07-23 09:02:11.500 204 12492.80 30.25 55351.12 88888.00 2007-07-23 09:02:11.625 204 12492.83 30.25 55351.12 88888.00 2007-07-23 09:02:11.750 204 12492.77 30.27 55351.10 88888.00 2007-07-23 09:02:11.875 204 12492.75 30.25 55351.12 88888.00 2007-07-23 09:02:12.000 204 12492.77 30.25 55351.12 88888.00 2007-07-23 09:02:12.125 204 12492.85 30.23 55351.15 88888.00 2007-07-23 09:02:12.250 204 12492.88 30.23 55351.12 88888.00 2007-07-23 09:02:12.375 204 12492.90 30.30 55351.18 88888.00 2007-07-23 09:02:12.500 204 12492.95 30.27 55351.18 88888.00 2007-07-23 09:02:12.625 204 12492.95 30.25 55351.18 88888.00 2007-07-23 09:02:12.750 204 12492.92 30.27 55351.15 88888.00 2007-07-23 09:02:12.875 204 12492.90 30.27 55351.18 88888.00 2007-07-23 09:02:13.000 204 12492.85 30.25 55351.15 88888.00 2007-07-23 09:02:13.125 204 12492.83 30.25 55351.15 88888.00 2007-07-23 09:02:13.250 204 12492.83 30.30 55351.18 88888.00 2007-07-23 09:02:13.375 204 12492.80 30.30 55351.15 88888.00 2007-07-23 09:02:13.500 204 12492.77 30.35 55351.18 88888.00 2007-07-23 09:02:13.625 204 12492.77 30.32 55351.15 88888.00 2007-07-23 09:02:13.750 204 12492.77 30.32 55351.15 88888.00 2007-07-23 09:02:13.875 204 12492.75 30.27 55351.18 88888.00 2007-07-23 09:02:14.000 204 12492.75 30.30 55351.15 88888.00 2007-07-23 09:02:14.125 204 12492.75 30.30 55351.18 88888.00 2007-07-23 09:02:14.250 204 12492.73 30.25 55351.15 88888.00 2007-07-23 09:02:14.375 204 12492.73 30.23 55351.15 88888.00 2007-07-23 09:02:14.500 204 12492.73 30.25 55351.15 88888.00 2007-07-23 09:02:14.625 204 12492.75 30.27 55351.15 88888.00 2007-07-23 09:02:14.750 204 12492.75 30.23 55351.15 88888.00 2007-07-23 09:02:14.875 204 12492.73 30.25 55351.15 88888.00 2007-07-23 09:02:15.000 204 12492.73 30.27 55351.15 88888.00 2007-07-23 09:02:15.125 204 12492.77 30.30 55351.20 88888.00 2007-07-23 09:02:15.250 204 12492.75 30.20 55351.12 88888.00 2007-07-23 09:02:15.375 204 12492.75 30.23 55351.15 88888.00 2007-07-23 09:02:15.500 204 12492.80 30.23 55351.15 88888.00 2007-07-23 09:02:15.625 204 12492.77 30.23 55351.15 88888.00 2007-07-23 09:02:15.750 204 12492.73 30.25 55351.10 88888.00 2007-07-23 09:02:15.875 204 12492.73 30.25 55351.10 88888.00 2007-07-23 09:02:16.000 204 12492.77 30.25 55351.10 88888.00 2007-07-23 09:02:16.125 204 12492.80 30.30 55351.12 88888.00 2007-07-23 09:02:16.250 204 12492.75 30.30 55351.15 88888.00 2007-07-23 09:02:16.375 204 12492.73 30.27 55351.12 88888.00 2007-07-23 09:02:16.500 204 12492.73 30.30 55351.12 88888.00 2007-07-23 09:02:16.625 204 12492.75 30.27 55351.15 88888.00 2007-07-23 09:02:16.750 204 12492.75 30.32 55351.18 88888.00 2007-07-23 09:02:16.875 204 12492.75 30.40 55351.18 88888.00 2007-07-23 09:02:17.000 204 12492.77 30.38 55351.15 88888.00 2007-07-23 09:02:17.125 204 12492.77 30.25 55351.15 88888.00 2007-07-23 09:02:17.250 204 12492.70 30.23 55351.15 88888.00 2007-07-23 09:02:17.375 204 12492.77 30.27 55351.18 88888.00 2007-07-23 09:02:17.500 204 12492.80 30.30 55351.15 88888.00 2007-07-23 09:02:17.625 204 12492.73 30.27 55351.15 88888.00 2007-07-23 09:02:17.750 204 12492.73 30.25 55351.12 88888.00 2007-07-23 09:02:17.875 204 12492.77 30.27 55351.12 88888.00 2007-07-23 09:02:18.000 204 12492.80 30.25 55351.12 88888.00 2007-07-23 09:02:18.125 204 12492.77 30.27 55351.12 88888.00 2007-07-23 09:02:18.250 204 12492.73 30.27 55351.12 88888.00 2007-07-23 09:02:18.375 204 12492.77 30.23 55351.12 88888.00 2007-07-23 09:02:18.500 204 12492.70 30.23 55351.15 88888.00 2007-07-23 09:02:18.625 204 12492.73 30.27 55351.18 88888.00 2007-07-23 09:02:18.750 204 12492.73 30.30 55351.18 88888.00 2007-07-23 09:02:18.875 204 12492.73 30.25 55351.12 88888.00 2007-07-23 09:02:19.000 204 12492.75 30.25 55351.12 88888.00 2007-07-23 09:02:19.125 204 12492.75 30.32 55351.15 88888.00 2007-07-23 09:02:19.250 204 12492.67 30.27 55351.15 88888.00 2007-07-23 09:02:19.375 204 12492.70 30.27 55351.15 88888.00 2007-07-23 09:02:19.500 204 12492.75 30.27 55351.15 88888.00 2007-07-23 09:02:19.625 204 12492.75 30.30 55351.15 88888.00 2007-07-23 09:02:19.750 204 12492.77 30.32 55351.15 88888.00 2007-07-23 09:02:19.875 204 12492.73 30.30 55351.15 88888.00 2007-07-23 09:02:20.000 204 12492.67 30.27 55351.15 88888.00 2007-07-23 09:02:20.125 204 12492.73 30.25 55351.12 88888.00 2007-07-23 09:02:20.250 204 12492.75 30.23 55351.15 88888.00 2007-07-23 09:02:20.375 204 12492.75 30.27 55351.18 88888.00 2007-07-23 09:02:20.500 204 12492.75 30.27 55351.15 88888.00 2007-07-23 09:02:20.625 204 12492.73 30.30 55351.18 88888.00 2007-07-23 09:02:20.750 204 12492.77 30.32 55351.15 88888.00 2007-07-23 09:02:20.875 204 12492.77 30.27 55351.15 88888.00 2007-07-23 09:02:21.000 204 12492.77 30.23 55351.18 88888.00 2007-07-23 09:02:21.125 204 12492.73 30.23 55351.15 88888.00 2007-07-23 09:02:21.250 204 12492.67 30.25 55351.15 88888.00 2007-07-23 09:02:21.375 204 12492.70 30.30 55351.10 88888.00 2007-07-23 09:02:21.500 204 12492.70 30.30 55351.12 88888.00 2007-07-23 09:02:21.625 204 12492.75 30.30 55351.12 88888.00 2007-07-23 09:02:21.750 204 12492.83 30.32 55351.15 88888.00 2007-07-23 09:02:21.875 204 12492.77 30.32 55351.12 88888.00 2007-07-23 09:02:22.000 204 12492.77 30.30 55351.10 88888.00 2007-07-23 09:02:22.125 204 12492.75 30.32 55351.12 88888.00 2007-07-23 09:02:22.250 204 12492.77 30.30 55351.12 88888.00 2007-07-23 09:02:22.375 204 12492.77 30.30 55351.12 88888.00 2007-07-23 09:02:22.500 204 12492.85 30.25 55351.10 88888.00 2007-07-23 09:02:22.625 204 12492.83 30.27 55351.10 88888.00 2007-07-23 09:02:22.750 204 12492.75 30.20 55351.12 88888.00 2007-07-23 09:02:22.875 204 12492.75 30.25 55351.15 88888.00 2007-07-23 09:02:23.000 204 12492.73 30.27 55351.10 88888.00 2007-07-23 09:02:23.125 204 12492.73 30.30 55351.07 88888.00 2007-07-23 09:02:23.250 204 12492.70 30.30 55351.07 88888.00 2007-07-23 09:02:23.375 204 12492.73 30.27 55351.10 88888.00 2007-07-23 09:02:23.500 204 12492.77 30.35 55351.15 88888.00 2007-07-23 09:02:23.625 204 12492.77 30.32 55351.18 88888.00 2007-07-23 09:02:23.750 204 12492.67 30.30 55351.12 88888.00 2007-07-23 09:02:23.875 204 12492.65 30.27 55351.10 88888.00 2007-07-23 09:02:24.000 204 12492.70 30.30 55351.10 88888.00 2007-07-23 09:02:24.125 204 12492.77 30.35 55351.12 88888.00 2007-07-23 09:02:24.250 204 12492.65 30.27 55351.15 88888.00 2007-07-23 09:02:24.375 204 12492.67 30.25 55351.12 88888.00 2007-07-23 09:02:24.500 204 12492.80 30.27 55351.12 88888.00 2007-07-23 09:02:24.625 204 12492.77 30.32 55351.10 88888.00 2007-07-23 09:02:24.750 204 12492.73 30.32 55351.10 88888.00 2007-07-23 09:02:24.875 204 12492.75 30.32 55351.10 88888.00 2007-07-23 09:02:25.000 204 12492.83 30.30 55351.10 88888.00 2007-07-23 09:02:25.125 204 12492.83 30.32 55351.12 88888.00 2007-07-23 09:02:25.250 204 12492.73 30.30 55351.10 88888.00 2007-07-23 09:02:25.375 204 12492.75 30.38 55351.15 88888.00 2007-07-23 09:02:25.500 204 12492.80 30.38 55351.15 88888.00 2007-07-23 09:02:25.625 204 12492.75 30.32 55351.15 88888.00 2007-07-23 09:02:25.750 204 12492.80 30.32 55351.12 88888.00 2007-07-23 09:02:25.875 204 12492.80 30.27 55351.12 88888.00 2007-07-23 09:02:26.000 204 12492.73 30.25 55351.12 88888.00 2007-07-23 09:02:26.125 204 12492.70 30.30 55351.15 88888.00 2007-07-23 09:02:26.250 204 12492.62 30.32 55351.15 88888.00 2007-07-23 09:02:26.375 204 12492.65 30.30 55351.12 88888.00 2007-07-23 09:02:26.500 204 12492.67 30.30 55351.10 88888.00 2007-07-23 09:02:26.625 204 12492.65 30.30 55351.12 88888.00 2007-07-23 09:02:26.750 204 12492.60 30.30 55351.12 88888.00 2007-07-23 09:02:26.875 204 12492.60 30.32 55351.12 88888.00 2007-07-23 09:02:27.000 204 12492.62 30.30 55351.12 88888.00 2007-07-23 09:02:27.125 204 12492.55 30.30 55351.12 88888.00 2007-07-23 09:02:27.250 204 12492.55 30.30 55351.12 88888.00 2007-07-23 09:02:27.375 204 12492.67 30.30 55351.12 88888.00 2007-07-23 09:02:27.500 204 12492.70 30.30 55351.12 88888.00 2007-07-23 09:02:27.625 204 12492.65 30.30 55351.15 88888.00 2007-07-23 09:02:27.750 204 12492.62 30.32 55351.18 88888.00 2007-07-23 09:02:27.875 204 12492.60 30.35 55351.15 88888.00 2007-07-23 09:02:28.000 204 12492.58 30.32 55351.18 88888.00 2007-07-23 09:02:28.125 204 12492.50 30.23 55351.15 88888.00 2007-07-23 09:02:28.250 204 12492.52 30.25 55351.15 88888.00 2007-07-23 09:02:28.375 204 12492.62 30.32 55351.15 88888.00 2007-07-23 09:02:28.500 204 12492.50 30.32 55351.22 88888.00 2007-07-23 09:02:28.625 204 12492.45 30.27 55351.20 88888.00 2007-07-23 09:02:28.750 204 12492.42 30.25 55351.18 88888.00 2007-07-23 09:02:28.875 204 12492.45 30.30 55351.20 88888.00 2007-07-23 09:02:29.000 204 12492.48 30.38 55351.22 88888.00 2007-07-23 09:02:29.125 204 12492.52 30.38 55351.22 88888.00 2007-07-23 09:02:29.250 204 12492.42 30.27 55351.20 88888.00 2007-07-23 09:02:29.375 204 12492.40 30.27 55351.18 88888.00 2007-07-23 09:02:29.500 204 12491.75 30.93 55352.62 88888.00 2007-07-23 09:02:29.625 204 12491.70 30.95 55352.62 88888.00 2007-07-23 09:02:29.750 204 12491.77 31.00 55352.62 88888.00 2007-07-23 09:02:29.875 204 12491.80 30.98 55352.65 88888.00 2007-07-23 09:02:30.000 204 12491.83 30.93 55352.62 88888.00 2007-07-23 09:02:30.125 204 12491.83 30.95 55352.60 88888.00 2007-07-23 09:02:30.250 204 12491.77 30.90 55352.57 88888.00 2007-07-23 09:02:30.375 204 12491.73 30.90 55352.57 88888.00 2007-07-23 09:02:30.500 204 12492.52 30.23 55351.12 88888.00 2007-07-23 09:02:30.625 204 12492.62 30.30 55351.15 88888.00 2007-07-23 09:02:30.750 204 12492.67 30.30 55351.15 88888.00 2007-07-23 09:02:30.875 204 12492.70 30.30 55351.15 88888.00 2007-07-23 09:02:31.000 204 12492.67 30.27 55351.12 88888.00 2007-07-23 09:02:31.125 204 12492.58 30.25 55351.15 88888.00 2007-07-23 09:02:31.250 204 12492.52 30.27 55351.18 88888.00 2007-07-23 09:02:31.375 204 12492.50 30.30 55351.15 88888.00 2007-07-23 09:02:31.500 204 12492.50 30.30 55351.15 88888.00 2007-07-23 09:02:31.625 204 12492.50 30.25 55351.12 88888.00 2007-07-23 09:02:31.750 204 12492.50 30.23 55351.15 88888.00 2007-07-23 09:02:31.875 204 12492.52 30.23 55351.15 88888.00 2007-07-23 09:02:32.000 204 12492.50 30.25 55351.12 88888.00 2007-07-23 09:02:32.125 204 12492.52 30.27 55351.12 88888.00 2007-07-23 09:02:32.250 204 12492.48 30.23 55351.12 88888.00 2007-07-23 09:02:32.375 204 12492.55 30.23 55351.15 88888.00 2007-07-23 09:02:32.500 204 12492.55 30.23 55351.15 88888.00 2007-07-23 09:02:32.625 204 12492.50 30.23 55351.12 88888.00 2007-07-23 09:02:32.750 204 12492.60 30.30 55351.15 88888.00 2007-07-23 09:02:32.875 204 12492.62 30.30 55351.18 88888.00 2007-07-23 09:02:33.000 204 12492.55 30.27 55351.18 88888.00 2007-07-23 09:02:33.125 204 12492.50 30.30 55351.20 88888.00 2007-07-23 09:02:33.250 204 12492.50 30.32 55351.20 88888.00 2007-07-23 09:02:33.375 204 12492.48 30.38 55351.15 88888.00 2007-07-23 09:02:33.500 204 12492.42 30.30 55351.15 88888.00 2007-07-23 09:02:33.625 204 12492.40 30.30 55351.15 88888.00 2007-07-23 09:02:33.750 204 12492.45 30.32 55351.20 88888.00 2007-07-23 09:02:33.875 204 12492.42 30.32 55351.20 88888.00 2007-07-23 09:02:34.000 204 12492.42 30.30 55351.15 88888.00 2007-07-23 09:02:34.125 204 12492.50 30.27 55351.15 88888.00 2007-07-23 09:02:34.250 204 12492.52 30.27 55351.15 88888.00 2007-07-23 09:02:34.375 204 12492.55 30.25 55351.18 88888.00 2007-07-23 09:02:34.500 204 12492.58 30.30 55351.18 88888.00 2007-07-23 09:02:34.625 204 12492.52 30.27 55351.15 88888.00 2007-07-23 09:02:34.750 204 12492.52 30.30 55351.18 88888.00 2007-07-23 09:02:34.875 204 12492.48 30.30 55351.20 88888.00 2007-07-23 09:02:35.000 204 12492.42 30.32 55351.18 88888.00 2007-07-23 09:02:35.125 204 12492.48 30.32 55351.20 88888.00 2007-07-23 09:02:35.250 204 12492.42 30.30 55351.18 88888.00 2007-07-23 09:02:35.375 204 12492.45 30.25 55351.15 88888.00 2007-07-23 09:02:35.500 204 12492.42 30.25 55351.15 88888.00 2007-07-23 09:02:35.625 204 12492.42 30.25 55351.15 88888.00 2007-07-23 09:02:35.750 204 12492.42 30.32 55351.15 88888.00 2007-07-23 09:02:35.875 204 12492.45 30.40 55351.15 88888.00 2007-07-23 09:02:36.000 204 12492.42 30.32 55351.18 88888.00 2007-07-23 09:02:36.125 204 12492.35 30.30 55351.15 88888.00 2007-07-23 09:02:36.250 204 12492.38 30.35 55351.15 88888.00 2007-07-23 09:02:36.375 204 12492.45 30.40 55351.15 88888.00 2007-07-23 09:02:36.500 204 12492.45 30.38 55351.12 88888.00 2007-07-23 09:02:36.625 204 12492.45 30.38 55351.10 88888.00 2007-07-23 09:02:36.750 204 12492.42 30.35 55351.12 88888.00 2007-07-23 09:02:36.875 204 12492.45 30.30 55351.15 88888.00 2007-07-23 09:02:37.000 204 12492.45 30.30 55351.15 88888.00 2007-07-23 09:02:37.125 204 12492.40 30.30 55351.18 88888.00 2007-07-23 09:02:37.250 204 12492.30 30.27 55351.18 88888.00 2007-07-23 09:02:37.375 204 12492.33 30.30 55351.18 88888.00 2007-07-23 09:02:37.500 204 12492.35 30.40 55351.20 88888.00 2007-07-23 09:02:37.625 204 12492.35 30.43 55351.18 88888.00 2007-07-23 09:02:37.750 204 12492.30 30.35 55351.18 88888.00 2007-07-23 09:02:37.875 204 12492.27 30.35 55351.18 88888.00 2007-07-23 09:02:38.000 204 12492.27 30.32 55351.12 88888.00 2007-07-23 09:02:38.125 204 12492.35 30.27 55351.15 88888.00 2007-07-23 09:02:38.250 204 12492.38 30.32 55351.20 88888.00 2007-07-23 09:02:38.375 204 12492.38 30.32 55351.20 88888.00 2007-07-23 09:02:38.500 204 12492.33 30.35 55351.20 88888.00 2007-07-23 09:02:38.625 204 12492.23 30.32 55351.18 88888.00 2007-07-23 09:02:38.750 204 12492.25 30.35 55351.18 88888.00 2007-07-23 09:02:38.875 204 12492.25 30.35 55351.18 88888.00 2007-07-23 09:02:39.000 204 12492.40 30.35 55351.18 88888.00 2007-07-23 09:02:39.125 204 12492.30 30.30 55351.12 88888.00 2007-07-23 09:02:39.250 204 12492.23 30.32 55351.18 88888.00 2007-07-23 09:02:39.375 204 12492.27 30.35 55351.18 88888.00 2007-07-23 09:02:39.500 204 12492.38 30.38 55351.20 88888.00 2007-07-23 09:02:39.625 204 12492.33 30.35 55351.20 88888.00 2007-07-23 09:02:39.750 204 12492.23 30.32 55351.20 88888.00 2007-07-23 09:02:39.875 204 12492.20 30.35 55351.20 88888.00 2007-07-23 09:02:40.000 204 12492.23 30.43 55351.22 88888.00 2007-07-23 09:02:40.125 204 12492.23 30.45 55351.22 88888.00 2007-07-23 09:02:40.250 204 12492.20 30.43 55351.22 88888.00 2007-07-23 09:02:40.375 204 12492.17 30.38 55351.20 88888.00 2007-07-23 09:02:40.500 204 12492.10 30.32 55351.20 88888.00 2007-07-23 09:02:40.625 204 12492.10 30.38 55351.25 88888.00 2007-07-23 09:02:40.750 204 12492.12 30.40 55351.22 88888.00 2007-07-23 09:02:40.875 204 12492.20 30.40 55351.20 88888.00 2007-07-23 09:02:41.000 204 12492.25 30.35 55351.20 88888.00 2007-07-23 09:02:41.125 204 12492.23 30.40 55351.22 88888.00 2007-07-23 09:02:41.250 204 12492.15 30.38 55351.20 88888.00 2007-07-23 09:02:41.375 204 12492.20 30.40 55351.20 88888.00 2007-07-23 09:02:41.500 204 12492.20 30.43 55351.25 88888.00 2007-07-23 09:02:41.625 204 12492.17 30.40 55351.22 88888.00 2007-07-23 09:02:41.750 204 12492.17 30.43 55351.22 88888.00 2007-07-23 09:02:41.875 204 12492.12 30.48 55351.22 88888.00 2007-07-23 09:02:42.000 204 12492.15 30.48 55351.22 88888.00 2007-07-23 09:02:42.125 204 12492.17 30.48 55351.28 88888.00 2007-07-23 09:02:42.250 204 12492.25 30.45 55351.25 88888.00 2007-07-23 09:02:42.375 204 12492.25 30.45 55351.22 88888.00 2007-07-23 09:02:42.500 204 12492.27 30.45 55351.22 88888.00 2007-07-23 09:02:42.625 204 12492.23 30.45 55351.20 88888.00 2007-07-23 09:02:42.750 204 12492.15 30.43 55351.20 88888.00 2007-07-23 09:02:42.875 204 12492.23 30.43 55351.20 88888.00 2007-07-23 09:02:43.000 204 12492.23 30.43 55351.20 88888.00 2007-07-23 09:02:43.125 204 12492.23 30.52 55351.22 88888.00 2007-07-23 09:02:43.250 204 12492.15 30.43 55351.22 88888.00 2007-07-23 09:02:43.375 204 12492.27 30.40 55351.22 88888.00 2007-07-23 09:02:43.500 204 12492.35 30.43 55351.20 88888.00 2007-07-23 09:02:43.625 204 12492.25 30.48 55351.20 88888.00 2007-07-23 09:02:43.750 204 12492.23 30.45 55351.22 88888.00 2007-07-23 09:02:43.875 204 12492.30 30.48 55351.22 88888.00 2007-07-23 09:02:44.000 204 12492.27 30.45 55351.20 88888.00 2007-07-23 09:02:44.125 204 12492.17 30.45 55351.18 88888.00 2007-07-23 09:02:44.250 204 12492.20 30.50 55351.22 88888.00 2007-07-23 09:02:44.375 204 12492.25 30.52 55351.22 88888.00 2007-07-23 09:02:44.500 204 12492.17 30.52 55351.20 88888.00 2007-07-23 09:02:44.625 204 12492.08 30.45 55351.18 88888.00 2007-07-23 09:02:44.750 204 12492.10 30.43 55351.18 88888.00 2007-07-23 09:02:44.875 204 12492.20 30.50 55351.18 88888.00 2007-07-23 09:02:45.000 204 12492.23 30.52 55351.20 88888.00 2007-07-23 09:02:45.125 204 12492.27 30.62 55351.22 88888.00 2007-07-23 09:02:45.250 204 12492.23 30.65 55351.20 88888.00 2007-07-23 09:02:45.375 204 12492.23 30.62 55351.18 88888.00 2007-07-23 09:02:45.500 204 12492.17 30.62 55351.22 88888.00 2007-07-23 09:02:45.625 204 12492.05 30.57 55351.20 88888.00 2007-07-23 09:02:45.750 204 12492.05 30.50 55351.18 88888.00 2007-07-23 09:02:45.875 204 12492.08 30.55 55351.18 88888.00 2007-07-23 09:02:46.000 204 12492.10 30.60 55351.18 88888.00 2007-07-23 09:02:46.125 204 12492.08 30.57 55351.22 88888.00 2007-07-23 09:02:46.250 204 12492.00 30.55 55351.22 88888.00 2007-07-23 09:02:46.375 204 12492.00 30.60 55351.22 88888.00 2007-07-23 09:02:46.500 204 12491.98 30.57 55351.22 88888.00 2007-07-23 09:02:46.625 204 12492.00 30.60 55351.22 88888.00 2007-07-23 09:02:46.750 204 12492.02 30.62 55351.22 88888.00 2007-07-23 09:02:46.875 204 12492.10 30.62 55351.22 88888.00 2007-07-23 09:02:47.000 204 12492.12 30.62 55351.20 88888.00 2007-07-23 09:02:47.125 204 12492.15 30.60 55351.22 88888.00 2007-07-23 09:02:47.250 204 12492.05 30.57 55351.25 88888.00 2007-07-23 09:02:47.375 204 12492.05 30.65 55351.25 88888.00 2007-07-23 09:02:47.500 204 12492.02 30.65 55351.22 88888.00 2007-07-23 09:02:47.625 204 12492.02 30.57 55351.20 88888.00 2007-07-23 09:02:47.750 204 12492.05 30.60 55351.18 88888.00 2007-07-23 09:02:47.875 204 12492.02 30.62 55351.18 88888.00 2007-07-23 09:02:48.000 204 12492.00 30.62 55351.20 88888.00 2007-07-23 09:02:48.125 204 12491.98 30.62 55351.22 88888.00 2007-07-23 09:02:48.250 204 12492.02 30.65 55351.25 88888.00 2007-07-23 09:02:48.375 204 12492.05 30.62 55351.25 88888.00 2007-07-23 09:02:48.500 204 12492.08 30.60 55351.20 88888.00 2007-07-23 09:02:48.625 204 12492.08 30.65 55351.18 88888.00 2007-07-23 09:02:48.750 204 12492.08 30.62 55351.18 88888.00 2007-07-23 09:02:48.875 204 12492.12 30.65 55351.20 88888.00 2007-07-23 09:02:49.000 204 12492.12 30.65 55351.22 88888.00 2007-07-23 09:02:49.125 204 12492.10 30.68 55351.25 88888.00 2007-07-23 09:02:49.250 204 12492.08 30.70 55351.25 88888.00 2007-07-23 09:02:49.375 204 12492.02 30.73 55351.22 88888.00 2007-07-23 09:02:49.500 204 12492.05 30.68 55351.25 88888.00 2007-07-23 09:02:49.625 204 12492.08 30.68 55351.25 88888.00 2007-07-23 09:02:49.750 204 12492.05 30.73 55351.25 88888.00 2007-07-23 09:02:49.875 204 12492.00 30.70 55351.22 88888.00 2007-07-23 09:02:50.000 204 12492.08 30.68 55351.22 88888.00 2007-07-23 09:02:50.125 204 12492.10 30.70 55351.25 88888.00 2007-07-23 09:02:50.250 204 12492.00 30.65 55351.25 88888.00 2007-07-23 09:02:50.375 204 12491.95 30.73 55351.22 88888.00 2007-07-23 09:02:50.500 204 12491.98 30.73 55351.25 88888.00 2007-07-23 09:02:50.625 204 12492.12 30.68 55351.25 88888.00 2007-07-23 09:02:50.750 204 12492.23 30.70 55351.25 88888.00 2007-07-23 09:02:50.875 204 12492.15 30.73 55351.22 88888.00 2007-07-23 09:02:51.000 204 12492.10 30.73 55351.22 88888.00 2007-07-23 09:02:51.125 204 12492.08 30.68 55351.25 88888.00 2007-07-23 09:02:51.250 204 12492.05 30.70 55351.25 88888.00 2007-07-23 09:02:51.375 204 12492.05 30.75 55351.28 88888.00 2007-07-23 09:02:51.500 204 12492.08 30.77 55351.25 88888.00 2007-07-23 09:02:51.625 204 12492.12 30.77 55351.25 88888.00 2007-07-23 09:02:51.750 204 12492.10 30.80 55351.25 88888.00 2007-07-23 09:02:51.875 204 12492.10 30.77 55351.25 88888.00 2007-07-23 09:02:52.000 204 12492.05 30.75 55351.25 88888.00 2007-07-23 09:02:52.125 204 12492.00 30.75 55351.28 88888.00 2007-07-23 09:02:52.250 204 12491.95 30.77 55351.25 88888.00 2007-07-23 09:02:52.375 204 12492.02 30.73 55351.25 88888.00 2007-07-23 09:02:52.500 204 12492.02 30.75 55351.22 88888.00 2007-07-23 09:02:52.625 204 12492.05 30.77 55351.25 88888.00 2007-07-23 09:02:52.750 204 12492.00 30.82 55351.28 88888.00 2007-07-23 09:02:52.875 204 12492.00 30.85 55351.28 88888.00 2007-07-23 09:02:53.000 204 12492.00 30.80 55351.25 88888.00 2007-07-23 09:02:53.125 204 12492.05 30.80 55351.25 88888.00 2007-07-23 09:02:53.250 204 12491.98 30.75 55351.25 88888.00 2007-07-23 09:02:53.375 204 12491.98 30.75 55351.22 88888.00 2007-07-23 09:02:53.500 204 12492.00 30.77 55351.25 88888.00 2007-07-23 09:02:53.625 204 12492.02 30.77 55351.25 88888.00 2007-07-23 09:02:53.750 204 12492.05 30.75 55351.22 88888.00 2007-07-23 09:02:53.875 204 12492.10 30.77 55351.25 88888.00 2007-07-23 09:02:54.000 204 12492.12 30.85 55351.25 88888.00 2007-07-23 09:02:54.125 204 12492.08 30.82 55351.20 88888.00 2007-07-23 09:02:54.250 204 12492.05 30.80 55351.28 88888.00 2007-07-23 09:02:54.375 204 12492.08 30.80 55351.28 88888.00 2007-07-23 09:02:54.500 204 12492.08 30.90 55351.25 88888.00 2007-07-23 09:02:54.625 204 12492.05 30.90 55351.22 88888.00 2007-07-23 09:02:54.750 204 12492.12 30.95 55351.25 88888.00 2007-07-23 09:02:54.875 204 12492.15 30.93 55351.22 88888.00 2007-07-23 09:02:55.000 204 12492.08 30.88 55351.20 88888.00 2007-07-23 09:02:55.125 204 12492.10 30.85 55351.22 88888.00 2007-07-23 09:02:55.250 204 12492.05 30.88 55351.20 88888.00 2007-07-23 09:02:55.375 204 12492.05 30.88 55351.18 88888.00 2007-07-23 09:02:55.500 204 12492.02 30.90 55351.20 88888.00 2007-07-23 09:02:55.625 204 12492.10 30.90 55351.22 88888.00 2007-07-23 09:02:55.750 204 12492.17 30.90 55351.22 88888.00 2007-07-23 09:02:55.875 204 12492.12 30.90 55351.22 88888.00 2007-07-23 09:02:56.000 204 12492.10 30.93 55351.20 88888.00 2007-07-23 09:02:56.125 204 12492.05 30.90 55351.20 88888.00 2007-07-23 09:02:56.250 204 12491.95 30.93 55351.22 88888.00 2007-07-23 09:02:56.375 204 12491.98 30.90 55351.20 88888.00 2007-07-23 09:02:56.500 204 12492.00 30.93 55351.22 88888.00 2007-07-23 09:02:56.625 204 12492.00 30.93 55351.22 88888.00 2007-07-23 09:02:56.750 204 12492.02 30.93 55351.22 88888.00 2007-07-23 09:02:56.875 204 12492.05 30.95 55351.22 88888.00 2007-07-23 09:02:57.000 204 12492.10 31.00 55351.22 88888.00 2007-07-23 09:02:57.125 204 12492.10 31.00 55351.22 88888.00 2007-07-23 09:02:57.250 204 12492.08 30.98 55351.22 88888.00 2007-07-23 09:02:57.375 204 12492.00 31.02 55351.22 88888.00 2007-07-23 09:02:57.500 204 12491.98 30.98 55351.20 88888.00 2007-07-23 09:02:57.625 204 12492.05 30.95 55351.20 88888.00 2007-07-23 09:02:57.750 204 12492.10 30.98 55351.20 88888.00 2007-07-23 09:02:57.875 204 12492.02 30.93 55351.22 88888.00 2007-07-23 09:02:58.000 204 12492.00 30.95 55351.22 88888.00 2007-07-23 09:02:58.125 204 12492.00 30.98 55351.22 88888.00 2007-07-23 09:02:58.250 204 12492.02 30.93 55351.22 88888.00 2007-07-23 09:02:58.375 204 12492.05 30.98 55351.22 88888.00 2007-07-23 09:02:58.500 204 12492.05 31.02 55351.22 88888.00 2007-07-23 09:02:58.625 204 12492.02 30.98 55351.22 88888.00 2007-07-23 09:02:58.750 204 12492.02 31.00 55351.22 88888.00 2007-07-23 09:02:58.875 204 12492.05 30.98 55351.22 88888.00 2007-07-23 09:02:59.000 204 12492.15 30.93 55351.18 88888.00 2007-07-23 09:02:59.125 204 12492.15 30.98 55351.20 88888.00 2007-07-23 09:02:59.250 204 12492.08 30.98 55351.25 88888.00 2007-07-23 09:02:59.375 204 12492.10 30.95 55351.25 88888.00 2007-07-23 09:02:59.500 204 12492.12 30.98 55351.20 88888.00 2007-07-23 09:02:59.625 204 12492.08 30.98 55351.20 88888.00 2007-07-23 09:02:59.750 204 12492.02 30.98 55351.20 88888.00 2007-07-23 09:02:59.875 204 12492.08 30.98 55351.20 88888.00 2007-07-23 09:03:00.000 204 12492.10 30.98 55351.22 88888.00 2007-07-23 09:03:00.125 204 12492.05 30.95 55351.20 88888.00 2007-07-23 09:03:00.250 204 12492.00 30.95 55351.20 88888.00 2007-07-23 09:03:00.375 204 12492.08 31.00 55351.18 88888.00 2007-07-23 09:03:00.500 204 12492.10 31.02 55351.20 88888.00 2007-07-23 09:03:00.625 204 12492.10 31.02 55351.22 88888.00 2007-07-23 09:03:00.750 204 12492.12 31.02 55351.22 88888.00 2007-07-23 09:03:00.875 204 12492.02 30.98 55351.18 88888.00 2007-07-23 09:03:01.000 204 12492.05 31.00 55351.18 88888.00 2007-07-23 09:03:01.125 204 12492.10 31.05 55351.20 88888.00 2007-07-23 09:03:01.250 204 12492.08 31.02 55351.22 88888.00 2007-07-23 09:03:01.375 204 12492.08 31.05 55351.22 88888.00 2007-07-23 09:03:01.500 204 12492.08 31.02 55351.22 88888.00 2007-07-23 09:03:01.625 204 12492.15 31.07 55351.22 88888.00 2007-07-23 09:03:01.750 204 12492.08 31.10 55351.22 88888.00 2007-07-23 09:03:01.875 204 12492.08 31.07 55351.22 88888.00 2007-07-23 09:03:02.000 204 12492.10 31.10 55351.22 88888.00 2007-07-23 09:03:02.125 204 12492.12 31.18 55351.25 88888.00 2007-07-23 09:03:02.250 204 12492.08 31.12 55351.22 88888.00 2007-07-23 09:03:02.375 204 12492.10 31.10 55351.25 88888.00 2007-07-23 09:03:02.500 204 12492.12 31.07 55351.25 88888.00 2007-07-23 09:03:02.625 204 12492.02 31.10 55351.25 88888.00 2007-07-23 09:03:02.750 204 12492.00 31.15 55351.22 88888.00 2007-07-23 09:03:02.875 204 12492.00 31.12 55351.22 88888.00 2007-07-23 09:03:03.000 204 12492.08 31.07 55351.28 88888.00 2007-07-23 09:03:03.125 204 12492.17 31.10 55351.25 88888.00 2007-07-23 09:03:03.250 204 12492.20 31.12 55351.22 88888.00 2007-07-23 09:03:03.375 204 12492.15 31.15 55351.20 88888.00 2007-07-23 09:03:03.500 204 12492.15 31.15 55351.22 88888.00 2007-07-23 09:03:03.625 204 12492.12 31.07 55351.20 88888.00 2007-07-23 09:03:03.750 204 12492.12 31.10 55351.22 88888.00 2007-07-23 09:03:03.875 204 12492.12 31.15 55351.22 88888.00 2007-07-23 09:03:04.000 204 12492.12 31.12 55351.22 88888.00 2007-07-23 09:03:04.125 204 12492.12 31.07 55351.22 88888.00 2007-07-23 09:03:04.250 204 12492.12 31.07 55351.20 88888.00 2007-07-23 09:03:04.375 204 12492.15 31.05 55351.20 88888.00 2007-07-23 09:03:04.500 204 12492.10 31.02 55351.20 88888.00 2007-07-23 09:03:04.625 204 12492.12 31.07 55351.22 88888.00 2007-07-23 09:03:04.750 204 12492.20 31.10 55351.22 88888.00 2007-07-23 09:03:04.875 204 12492.10 31.10 55351.22 88888.00 2007-07-23 09:03:05.000 204 12492.05 31.12 55351.20 88888.00 2007-07-23 09:03:05.125 204 12492.00 31.15 55351.20 88888.00 2007-07-23 09:03:05.250 204 12491.98 31.10 55351.20 88888.00 2007-07-23 09:03:05.375 204 12492.08 31.18 55351.22 88888.00 2007-07-23 09:03:05.500 204 12492.10 31.18 55351.25 88888.00 2007-07-23 09:03:05.625 204 12492.10 31.12 55351.22 88888.00 2007-07-23 09:03:05.750 204 12492.10 31.05 55351.20 88888.00 2007-07-23 09:03:05.875 204 12492.12 31.15 55351.20 88888.00 2007-07-23 09:03:06.000 204 12492.08 31.18 55351.25 88888.00 2007-07-23 09:03:06.125 204 12491.98 31.23 55351.25 88888.00 2007-07-23 09:03:06.250 204 12491.98 31.18 55351.22 88888.00 2007-07-23 09:03:06.375 204 12492.00 31.12 55351.15 88888.00 2007-07-23 09:03:06.500 204 12492.02 31.15 55351.18 88888.00 2007-07-23 09:03:06.625 204 12492.02 31.15 55351.20 88888.00 2007-07-23 09:03:06.750 204 12492.05 31.12 55351.18 88888.00 2007-07-23 09:03:06.875 204 12492.05 31.15 55351.18 88888.00 2007-07-23 09:03:07.000 204 12492.02 31.18 55351.18 88888.00 2007-07-23 09:03:07.125 204 12492.00 31.18 55351.18 88888.00 2007-07-23 09:03:07.250 204 12492.00 31.18 55351.20 88888.00 2007-07-23 09:03:07.375 204 12492.08 31.18 55351.22 88888.00 2007-07-23 09:03:07.500 204 12492.08 31.18 55351.22 88888.00 2007-07-23 09:03:07.625 204 12492.08 31.20 55351.20 88888.00 2007-07-23 09:03:07.750 204 12492.05 31.15 55351.15 88888.00 2007-07-23 09:03:07.875 204 12492.05 31.10 55351.15 88888.00 2007-07-23 09:03:08.000 204 12492.02 31.12 55351.18 88888.00 2007-07-23 09:03:08.125 204 12492.02 31.15 55351.20 88888.00 2007-07-23 09:03:08.250 204 12492.05 31.15 55351.18 88888.00 2007-07-23 09:03:08.375 204 12492.05 31.15 55351.18 88888.00 2007-07-23 09:03:08.500 204 12492.00 31.15 55351.18 88888.00 2007-07-23 09:03:08.625 204 12492.02 31.20 55351.20 88888.00 2007-07-23 09:03:08.750 204 12492.00 31.20 55351.20 88888.00 2007-07-23 09:03:08.875 204 12492.00 31.20 55351.20 88888.00 2007-07-23 09:03:09.000 204 12492.05 31.18 55351.18 88888.00 2007-07-23 09:03:09.125 204 12492.02 31.18 55351.18 88888.00 2007-07-23 09:03:09.250 204 12492.08 31.23 55351.20 88888.00 2007-07-23 09:03:09.375 204 12492.05 31.23 55351.18 88888.00 2007-07-23 09:03:09.500 204 12491.98 31.15 55351.15 88888.00 2007-07-23 09:03:09.625 204 12492.05 31.15 55351.18 88888.00 2007-07-23 09:03:09.750 204 12492.10 31.20 55351.18 88888.00 2007-07-23 09:03:09.875 204 12492.05 31.18 55351.22 88888.00 2007-07-23 09:03:10.000 204 12492.05 31.20 55351.20 88888.00 2007-07-23 09:03:10.125 204 12492.08 31.23 55351.20 88888.00 2007-07-23 09:03:10.250 204 12492.02 31.20 55351.20 88888.00 2007-07-23 09:03:10.375 204 12492.02 31.20 55351.20 88888.00 2007-07-23 09:03:10.500 204 12491.95 31.18 55351.22 88888.00 2007-07-23 09:03:10.625 204 12491.90 31.18 55351.22 88888.00 2007-07-23 09:03:10.750 204 12491.92 31.20 55351.22 88888.00 2007-07-23 09:03:10.875 204 12491.95 31.18 55351.22 88888.00 2007-07-23 09:03:11.000 204 12491.98 31.20 55351.22 88888.00 2007-07-23 09:03:11.125 204 12491.95 31.23 55351.20 88888.00 2007-07-23 09:03:11.250 204 12491.95 31.23 55351.22 88888.00 2007-07-23 09:03:11.375 204 12492.00 31.20 55351.20 88888.00 2007-07-23 09:03:11.500 204 12492.00 31.25 55351.22 88888.00 2007-07-23 09:03:11.625 204 12492.02 31.25 55351.25 88888.00 2007-07-23 09:03:11.750 204 12492.10 31.27 55351.22 88888.00 2007-07-23 09:03:11.875 204 12492.08 31.25 55351.22 88888.00 2007-07-23 09:03:12.000 204 12492.05 31.23 55351.25 88888.00 2007-07-23 09:03:12.125 204 12492.00 31.20 55351.20 88888.00 2007-07-23 09:03:12.250 204 12492.00 31.20 55351.22 88888.00 2007-07-23 09:03:12.375 204 12492.08 31.23 55351.25 88888.00 2007-07-23 09:03:12.500 204 12492.05 31.23 55351.25 88888.00 2007-07-23 09:03:12.625 204 12492.08 31.25 55351.25 88888.00 2007-07-23 09:03:12.750 204 12492.12 31.27 55351.28 88888.00 2007-07-23 09:03:12.875 204 12492.08 31.25 55351.28 88888.00 2007-07-23 09:03:13.000 204 12491.98 31.25 55351.25 88888.00 2007-07-23 09:03:13.125 204 12491.92 31.25 55351.25 88888.00 2007-07-23 09:03:13.250 204 12491.92 31.20 55351.28 88888.00 2007-07-23 09:03:13.375 204 12491.98 31.20 55351.25 88888.00 2007-07-23 09:03:13.500 204 12491.95 31.20 55351.22 88888.00 2007-07-23 09:03:13.625 204 12492.00 31.23 55351.22 88888.00 2007-07-23 09:03:13.750 204 12492.02 31.23 55351.20 88888.00 2007-07-23 09:03:13.875 204 12492.02 31.23 55351.22 88888.00 2007-07-23 09:03:14.000 204 12491.95 31.23 55351.22 88888.00 2007-07-23 09:03:14.125 204 12491.98 31.25 55351.25 88888.00 2007-07-23 09:03:14.250 204 12491.95 31.23 55351.25 88888.00 2007-07-23 09:03:14.375 204 12492.00 31.30 55351.20 88888.00 2007-07-23 09:03:14.500 204 12492.08 31.27 55351.25 88888.00 2007-07-23 09:03:14.625 204 12492.08 31.30 55351.28 88888.00 2007-07-23 09:03:14.750 204 12492.08 31.30 55351.28 88888.00 2007-07-23 09:03:14.875 204 12492.08 31.35 55351.28 88888.00 2007-07-23 09:03:15.000 204 12492.02 31.30 55351.25 88888.00 2007-07-23 09:03:15.125 204 12492.08 31.30 55351.25 88888.00 2007-07-23 09:03:15.250 204 12492.02 31.25 55351.25 88888.00 2007-07-23 09:03:15.375 204 12492.00 31.25 55351.22 88888.00 2007-07-23 09:03:15.500 204 12492.00 31.27 55351.22 88888.00 2007-07-23 09:03:15.625 204 12492.02 31.25 55351.22 88888.00 2007-07-23 09:03:15.750 204 12492.02 31.27 55351.25 88888.00 2007-07-23 09:03:15.875 204 12492.02 31.27 55351.25 88888.00 2007-07-23 09:03:16.000 204 12492.02 31.30 55351.25 88888.00 2007-07-23 09:03:16.125 204 12492.08 31.30 55351.22 88888.00 2007-07-23 09:03:16.250 204 12492.08 31.25 55351.20 88888.00 2007-07-23 09:03:16.375 204 12492.05 31.23 55351.22 88888.00 2007-07-23 09:03:16.500 204 12492.02 31.25 55351.22 88888.00 2007-07-23 09:03:16.625 204 12491.98 31.25 55351.25 88888.00 2007-07-23 09:03:16.750 204 12492.00 31.30 55351.25 88888.00 2007-07-23 09:03:16.875 204 12492.00 31.27 55351.25 88888.00 2007-07-23 09:03:17.000 204 12492.00 31.23 55351.22 88888.00 2007-07-23 09:03:17.125 204 12491.95 31.20 55351.22 88888.00 2007-07-23 09:03:17.250 204 12491.92 31.20 55351.25 88888.00 2007-07-23 09:03:17.375 204 12492.02 31.25 55351.25 88888.00 2007-07-23 09:03:17.500 204 12492.05 31.25 55351.28 88888.00 2007-07-23 09:03:17.625 204 12491.98 31.27 55351.28 88888.00 2007-07-23 09:03:17.750 204 12491.98 31.25 55351.28 88888.00 2007-07-23 09:03:17.875 204 12492.02 31.30 55351.28 88888.00 2007-07-23 09:03:18.000 204 12492.05 31.35 55351.22 88888.00 2007-07-23 09:03:18.125 204 12492.08 31.27 55351.25 88888.00 2007-07-23 09:03:18.250 204 12492.10 31.27 55351.22 88888.00 2007-07-23 09:03:18.375 204 12492.10 31.30 55351.25 88888.00 2007-07-23 09:03:18.500 204 12492.02 31.30 55351.22 88888.00 2007-07-23 09:03:18.625 204 12492.00 31.30 55351.20 88888.00 2007-07-23 09:03:18.750 204 12492.05 31.35 55351.22 88888.00 2007-07-23 09:03:18.875 204 12492.02 31.38 55351.22 88888.00 2007-07-23 09:03:19.000 204 12491.95 31.38 55351.25 88888.00 2007-07-23 09:03:19.125 204 12491.90 31.35 55351.25 88888.00 2007-07-23 09:03:19.250 204 12491.85 31.30 55351.25 88888.00 2007-07-23 09:03:19.375 204 12491.92 31.32 55351.22 88888.00 2007-07-23 09:03:19.500 204 12491.95 31.25 55351.20 88888.00 2007-07-23 09:03:19.625 204 12492.02 31.35 55351.25 88888.00 2007-07-23 09:03:19.750 204 12492.02 31.30 55351.25 88888.00 2007-07-23 09:03:19.875 204 12491.98 31.32 55351.25 88888.00 2007-07-23 09:03:20.000 204 12491.95 31.32 55351.22 88888.00 2007-07-23 09:03:20.125 204 12491.98 31.32 55351.22 88888.00 2007-07-23 09:03:20.250 204 12491.95 31.35 55351.28 88888.00 2007-07-23 09:03:20.375 204 12491.95 31.35 55351.28 88888.00 2007-07-23 09:03:20.500 204 12491.85 31.35 55351.25 88888.00 2007-07-23 09:03:20.625 204 12491.88 31.40 55351.25 88888.00 2007-07-23 09:03:20.750 204 12491.88 31.38 55351.28 88888.00 2007-07-23 09:03:20.875 204 12491.92 31.38 55351.25 88888.00 2007-07-23 09:03:21.000 204 12491.90 31.35 55351.25 88888.00 2007-07-23 09:03:21.125 204 12491.95 31.32 55351.28 88888.00 2007-07-23 09:03:21.250 204 12491.92 31.32 55351.28 88888.00 2007-07-23 09:03:21.375 204 12491.90 31.32 55351.25 88888.00 2007-07-23 09:03:21.500 204 12491.90 31.35 55351.25 88888.00 2007-07-23 09:03:21.625 204 12491.92 31.30 55351.22 88888.00 2007-07-23 09:03:21.750 204 12491.90 31.25 55351.22 88888.00 2007-07-23 09:03:21.875 204 12491.95 31.27 55351.25 88888.00 2007-07-23 09:03:22.000 204 12492.00 31.35 55351.28 88888.00 2007-07-23 09:03:22.125 204 12491.98 31.35 55351.30 88888.00 2007-07-23 09:03:22.250 204 12491.88 31.27 55351.28 88888.00 2007-07-23 09:03:22.375 204 12491.85 31.30 55351.30 88888.00 2007-07-23 09:03:22.500 204 12491.85 31.38 55351.30 88888.00 2007-07-23 09:03:22.625 204 12491.88 31.40 55351.30 88888.00 2007-07-23 09:03:22.750 204 12491.85 31.40 55351.30 88888.00 2007-07-23 09:03:22.875 204 12491.83 31.35 55351.28 88888.00 2007-07-23 09:03:23.000 204 12491.77 31.35 55351.28 88888.00 2007-07-23 09:03:23.125 204 12491.77 31.35 55351.30 88888.00 2007-07-23 09:03:23.250 204 12491.80 31.35 55351.32 88888.00 2007-07-23 09:03:23.375 204 12491.85 31.38 55351.32 88888.00 2007-07-23 09:03:23.500 204 12491.85 31.43 55351.32 88888.00 2007-07-23 09:03:23.625 204 12491.85 31.40 55351.32 88888.00 2007-07-23 09:03:23.750 204 12491.88 31.38 55351.32 88888.00 2007-07-23 09:03:23.875 204 12491.85 31.32 55351.35 88888.00 2007-07-23 09:03:24.000 204 12491.88 31.35 55351.32 88888.00 2007-07-23 09:03:24.125 204 12491.88 31.40 55351.32 88888.00 2007-07-23 09:03:24.250 204 12491.88 31.38 55351.32 88888.00 2007-07-23 09:03:24.375 204 12491.85 31.35 55351.30 88888.00 2007-07-23 09:03:24.500 204 12491.83 31.38 55351.30 88888.00 2007-07-23 09:03:24.625 204 12491.85 31.35 55351.30 88888.00 2007-07-23 09:03:24.750 204 12491.85 31.45 55351.35 88888.00 2007-07-23 09:03:24.875 204 12491.85 31.45 55351.32 88888.00 2007-07-23 09:03:25.000 204 12491.83 31.38 55351.32 88888.00 2007-07-23 09:03:25.125 204 12491.83 31.35 55351.32 88888.00 2007-07-23 09:03:25.250 204 12491.88 31.38 55351.38 88888.00 2007-07-23 09:03:25.375 204 12491.95 31.43 55351.35 88888.00 2007-07-23 09:03:25.500 204 12491.90 31.43 55351.38 88888.00 2007-07-23 09:03:25.625 204 12491.80 31.43 55351.32 88888.00 2007-07-23 09:03:25.750 204 12491.83 31.40 55351.30 88888.00 2007-07-23 09:03:25.875 204 12491.83 31.35 55351.30 88888.00 2007-07-23 09:03:26.000 204 12491.85 31.40 55351.35 88888.00 2007-07-23 09:03:26.125 204 12491.83 31.43 55351.35 88888.00 2007-07-23 09:03:26.250 204 12491.83 31.38 55351.35 88888.00 2007-07-23 09:03:26.375 204 12491.88 31.38 55351.32 88888.00 2007-07-23 09:03:26.500 204 12491.83 31.38 55351.32 88888.00 2007-07-23 09:03:26.625 204 12491.80 31.35 55351.32 88888.00 2007-07-23 09:03:26.750 204 12491.80 31.38 55351.35 88888.00 2007-07-23 09:03:26.875 204 12491.80 31.38 55351.35 88888.00 2007-07-23 09:03:27.000 204 12491.83 31.38 55351.35 88888.00 2007-07-23 09:03:27.125 204 12491.73 31.35 55351.35 88888.00 2007-07-23 09:03:27.250 204 12491.70 31.38 55351.35 88888.00 2007-07-23 09:03:27.375 204 12491.80 31.38 55351.38 88888.00 2007-07-23 09:03:27.500 204 12491.80 31.30 55351.32 88888.00 2007-07-23 09:03:27.625 204 12491.77 31.38 55351.35 88888.00 2007-07-23 09:03:27.750 204 12491.83 31.43 55351.38 88888.00 2007-07-23 09:03:27.875 204 12491.83 31.43 55351.35 88888.00 2007-07-23 09:03:28.000 204 12491.80 31.45 55351.35 88888.00 2007-07-23 09:03:28.125 204 12491.83 31.43 55351.32 88888.00 2007-07-23 09:03:28.250 204 12491.75 31.35 55351.30 88888.00 2007-07-23 09:03:28.375 204 12491.75 31.35 55351.30 88888.00 2007-07-23 09:03:28.500 204 12491.83 31.45 55351.35 88888.00 2007-07-23 09:03:28.625 204 12492.00 31.57 55351.40 88888.00 2007-07-23 09:03:28.750 204 12491.95 31.50 55351.38 88888.00 2007-07-23 09:03:28.875 204 12491.90 31.45 55351.35 88888.00 2007-07-23 09:03:29.000 204 12491.88 31.40 55351.38 88888.00 2007-07-23 09:03:29.125 204 12491.80 31.43 55351.38 88888.00 2007-07-23 09:03:29.250 204 12491.75 31.40 55351.35 88888.00 2007-07-23 09:03:29.375 204 12491.73 31.40 55351.32 88888.00 2007-07-23 09:03:29.500 204 12491.73 31.35 55351.35 88888.00 2007-07-23 09:03:29.625 204 12491.77 31.40 55351.38 88888.00 2007-07-23 09:03:29.750 204 12491.73 31.43 55351.35 88888.00 2007-07-23 09:03:29.875 204 12491.77 31.50 55351.38 88888.00 2007-07-23 09:03:30.000 204 12491.77 31.43 55351.35 88888.00 2007-07-23 09:03:30.125 204 12491.77 31.38 55351.32 88888.00 2007-07-23 09:03:30.250 204 12491.73 31.38 55351.38 88888.00 2007-07-23 09:03:30.375 204 12491.77 31.40 55351.38 88888.00 2007-07-23 09:03:30.500 204 12491.75 31.45 55351.38 88888.00 2007-07-23 09:03:30.625 204 12491.77 31.43 55351.35 88888.00 2007-07-23 09:03:30.750 204 12491.80 31.40 55351.35 88888.00 2007-07-23 09:03:30.875 204 12491.85 31.38 55351.38 88888.00 2007-07-23 09:03:31.000 204 12491.88 31.38 55351.35 88888.00 2007-07-23 09:03:31.125 204 12491.85 31.38 55351.40 88888.00 2007-07-23 09:03:31.250 204 12491.90 31.40 55351.40 88888.00 2007-07-23 09:03:31.375 204 12491.88 31.43 55351.35 88888.00 2007-07-23 09:03:31.500 204 12491.83 31.43 55351.35 88888.00 2007-07-23 09:03:31.625 204 12491.85 31.45 55351.38 88888.00 2007-07-23 09:03:31.750 204 12491.83 31.40 55351.38 88888.00 2007-07-23 09:03:31.875 204 12491.85 31.40 55351.38 88888.00 2007-07-23 09:03:32.000 204 12491.90 31.45 55351.40 88888.00 2007-07-23 09:03:32.125 204 12491.88 31.40 55351.40 88888.00 2007-07-23 09:03:32.250 204 12491.85 31.40 55351.43 88888.00 2007-07-23 09:03:32.375 204 12491.95 31.45 55351.43 88888.00 2007-07-23 09:03:32.500 204 12491.92 31.45 55351.43 88888.00 2007-07-23 09:03:32.625 204 12491.83 31.48 55351.43 88888.00 2007-07-23 09:03:32.750 204 12491.80 31.40 55351.43 88888.00 2007-07-23 09:03:32.875 204 12491.88 31.45 55351.43 88888.00 2007-07-23 09:03:33.000 204 12491.90 31.48 55351.40 88888.00 2007-07-23 09:03:33.125 204 12491.85 31.45 55351.40 88888.00 2007-07-23 09:03:33.250 204 12491.85 31.48 55351.40 88888.00 2007-07-23 09:03:33.375 204 12491.88 31.50 55351.40 88888.00 2007-07-23 09:03:33.500 204 12491.77 31.52 55351.40 88888.00 2007-07-23 09:03:33.625 204 12491.75 31.45 55351.40 88888.00 2007-07-23 09:03:33.750 204 12491.73 31.43 55351.38 88888.00 2007-07-23 09:03:33.875 204 12491.77 31.48 55351.40 88888.00 2007-07-23 09:03:34.000 204 12491.77 31.52 55351.40 88888.00 2007-07-23 09:03:34.125 204 12491.75 31.52 55351.40 88888.00 2007-07-23 09:03:34.250 204 12491.67 31.45 55351.38 88888.00 2007-07-23 09:03:34.375 204 12491.73 31.45 55351.38 88888.00 2007-07-23 09:03:34.500 204 12491.70 31.45 55351.40 88888.00 2007-07-23 09:03:34.625 204 12491.77 31.45 55351.40 88888.00 2007-07-23 09:03:34.750 204 12491.85 31.43 55351.38 88888.00 2007-07-23 09:03:34.875 204 12491.77 31.43 55351.38 88888.00 2007-07-23 09:03:35.000 204 12491.70 31.45 55351.38 88888.00 2007-07-23 09:03:35.125 204 12491.75 31.48 55351.40 88888.00 2007-07-23 09:03:35.250 204 12491.80 31.48 55351.40 88888.00 2007-07-23 09:03:35.375 204 12491.77 31.43 55351.40 88888.00 2007-07-23 09:03:35.500 204 12491.70 31.38 55351.35 88888.00 2007-07-23 09:03:35.625 204 12491.73 31.35 55351.35 88888.00 2007-07-23 09:03:35.750 204 12491.75 31.50 55351.40 88888.00 2007-07-23 09:03:35.875 204 12491.67 31.52 55351.40 88888.00 2007-07-23 09:03:36.000 204 12491.70 31.48 55351.38 88888.00 2007-07-23 09:03:36.125 204 12491.73 31.48 55351.38 88888.00 2007-07-23 09:03:36.250 204 12491.67 31.50 55351.35 88888.00 2007-07-23 09:03:36.375 204 12491.62 31.50 55351.38 88888.00 2007-07-23 09:03:36.500 204 12491.67 31.55 55351.43 88888.00 2007-07-23 09:03:36.625 204 12491.70 31.52 55351.43 88888.00 2007-07-23 09:03:36.750 204 12491.65 31.50 55351.43 88888.00 2007-07-23 09:03:36.875 204 12491.67 31.55 55351.40 88888.00 2007-07-23 09:03:37.000 204 12491.67 31.50 55351.38 88888.00 2007-07-23 09:03:37.125 204 12491.67 31.48 55351.38 88888.00 2007-07-23 09:03:37.250 204 12491.73 31.50 55351.40 88888.00 2007-07-23 09:03:37.375 204 12491.73 31.55 55351.43 88888.00 2007-07-23 09:03:37.500 204 12491.70 31.55 55351.40 88888.00 2007-07-23 09:03:37.625 204 12491.70 31.52 55351.40 88888.00 2007-07-23 09:03:37.750 204 12491.62 31.50 55351.43 88888.00 2007-07-23 09:03:37.875 204 12491.60 31.48 55351.40 88888.00 2007-07-23 09:03:38.000 204 12491.67 31.45 55351.40 88888.00 2007-07-23 09:03:38.125 204 12491.67 31.45 55351.40 88888.00 2007-07-23 09:03:38.250 204 12491.67 31.50 55351.43 88888.00 2007-07-23 09:03:38.375 204 12491.70 31.55 55351.40 88888.00 2007-07-23 09:03:38.500 204 12491.75 31.55 55351.40 88888.00 2007-07-23 09:03:38.625 204 12491.67 31.55 55351.43 88888.00 2007-07-23 09:03:38.750 204 12491.55 31.50 55351.43 88888.00 2007-07-23 09:03:38.875 204 12491.52 31.50 55351.43 88888.00 2007-07-23 09:03:39.000 204 12491.62 31.55 55351.43 88888.00 2007-07-23 09:03:39.125 204 12491.62 31.55 55351.43 88888.00 2007-07-23 09:03:39.250 204 12491.60 31.48 55351.40 88888.00 2007-07-23 09:03:39.375 204 12491.65 31.50 55351.40 88888.00 2007-07-23 09:03:39.500 204 12491.58 31.55 55351.43 88888.00 2007-07-23 09:03:39.625 204 12491.58 31.55 55351.40 88888.00 2007-07-23 09:03:39.750 204 12491.55 31.55 55351.38 88888.00 2007-07-23 09:03:39.875 204 12491.58 31.52 55351.38 88888.00 2007-07-23 09:03:40.000 204 12491.62 31.50 55351.40 88888.00 2007-07-23 09:03:40.125 204 12491.70 31.55 55351.40 88888.00 2007-07-23 09:03:40.250 204 12491.77 31.52 55351.40 88888.00 2007-07-23 09:03:40.375 204 12491.85 31.52 55351.40 88888.00 2007-07-23 09:03:40.500 204 12491.80 31.52 55351.43 88888.00 2007-07-23 09:03:40.625 204 12491.73 31.50 55351.40 88888.00 2007-07-23 09:03:40.750 204 12491.73 31.52 55351.43 88888.00 2007-07-23 09:03:40.875 204 12491.75 31.55 55351.45 88888.00 2007-07-23 09:03:41.000 204 12491.73 31.55 55351.40 88888.00 2007-07-23 09:03:41.125 204 12491.65 31.57 55351.40 88888.00 2007-07-23 09:03:41.250 204 12491.62 31.52 55351.43 88888.00 2007-07-23 09:03:41.375 204 12491.65 31.57 55351.43 88888.00 2007-07-23 09:03:41.500 204 12491.60 31.55 55351.43 88888.00 2007-07-23 09:03:41.625 204 12491.62 31.52 55351.43 88888.00 2007-07-23 09:03:41.750 204 12491.73 31.57 55351.45 88888.00 2007-07-23 09:03:41.875 204 12491.83 31.60 55351.43 88888.00 2007-07-23 09:03:42.000 204 12491.77 31.60 55351.38 88888.00 2007-07-23 09:03:42.125 204 12491.73 31.62 55351.45 88888.00 2007-07-23 09:03:42.250 204 12491.62 31.62 55351.45 88888.00 2007-07-23 09:03:42.375 204 12491.67 31.62 55351.45 88888.00 2007-07-23 09:03:42.500 204 12491.70 31.62 55351.45 88888.00 2007-07-23 09:03:42.625 204 12491.67 31.62 55351.45 88888.00 2007-07-23 09:03:42.750 204 12491.67 31.60 55351.45 88888.00 2007-07-23 09:03:42.875 204 12491.65 31.60 55351.45 88888.00 2007-07-23 09:03:43.000 204 12491.73 31.65 55351.45 88888.00 2007-07-23 09:03:43.125 204 12491.70 31.62 55351.47 88888.00 2007-07-23 09:03:43.250 204 12491.67 31.60 55351.47 88888.00 2007-07-23 09:03:43.375 204 12491.67 31.62 55351.47 88888.00 2007-07-23 09:03:43.500 204 12491.65 31.65 55351.45 88888.00 2007-07-23 09:03:43.625 204 12491.62 31.62 55351.43 88888.00 2007-07-23 09:03:43.750 204 12491.60 31.60 55351.43 88888.00 2007-07-23 09:03:43.875 204 12491.62 31.57 55351.43 88888.00 2007-07-23 09:03:44.000 204 12491.62 31.60 55351.45 88888.00 2007-07-23 09:03:44.125 204 12491.70 31.65 55351.47 88888.00 2007-07-23 09:03:44.250 204 12491.67 31.57 55351.45 88888.00 2007-07-23 09:03:44.375 204 12491.62 31.57 55351.45 88888.00 2007-07-23 09:03:44.500 204 12491.60 31.57 55351.43 88888.00 2007-07-23 09:03:44.625 204 12491.60 31.60 55351.45 88888.00 2007-07-23 09:03:44.750 204 12491.62 31.57 55351.47 88888.00 2007-07-23 09:03:44.875 204 12491.70 31.55 55351.47 88888.00 2007-07-23 09:03:45.000 204 12491.67 31.52 55351.45 88888.00 2007-07-23 09:03:45.125 204 12491.60 31.52 55351.47 88888.00 2007-07-23 09:03:45.250 204 12491.60 31.55 55351.45 88888.00 2007-07-23 09:03:45.375 204 12491.62 31.55 55351.45 88888.00 2007-07-23 09:03:45.500 204 12491.58 31.57 55351.45 88888.00 2007-07-23 09:03:45.625 204 12491.58 31.55 55351.43 88888.00 2007-07-23 09:03:45.750 204 12491.58 31.62 55351.45 88888.00 2007-07-23 09:03:45.875 204 12491.52 31.68 55351.43 88888.00 2007-07-23 09:03:46.000 204 12491.48 31.60 55351.45 88888.00 2007-07-23 09:03:46.125 204 12491.52 31.57 55351.50 88888.00 2007-07-23 09:03:46.250 204 12491.62 31.62 55351.53 88888.00 2007-07-23 09:03:46.375 204 12491.67 31.65 55351.43 88888.00 2007-07-23 09:03:46.500 204 12491.67 31.65 55351.43 88888.00 2007-07-23 09:03:46.625 204 12491.65 31.68 55351.47 88888.00 2007-07-23 09:03:46.750 204 12491.62 31.60 55351.50 88888.00 2007-07-23 09:03:46.875 204 12491.60 31.55 55351.47 88888.00 2007-07-23 09:03:47.000 204 12491.58 31.62 55351.47 88888.00 2007-07-23 09:03:47.125 204 12491.58 31.65 55351.50 88888.00 2007-07-23 09:03:47.250 204 12491.50 31.62 55351.50 88888.00 2007-07-23 09:03:47.375 204 12491.52 31.65 55351.50 88888.00 2007-07-23 09:03:47.500 204 12491.62 31.65 55351.47 88888.00 2007-07-23 09:03:47.625 204 12491.62 31.62 55351.47 88888.00 2007-07-23 09:03:47.750 204 12491.62 31.57 55351.47 88888.00 2007-07-23 09:03:47.875 204 12491.62 31.62 55351.47 88888.00 2007-07-23 09:03:48.000 204 12491.62 31.62 55351.45 88888.00 2007-07-23 09:03:48.125 204 12491.62 31.68 55351.43 88888.00 2007-07-23 09:03:48.250 204 12491.55 31.70 55351.43 88888.00 2007-07-23 09:03:48.375 204 12491.55 31.68 55351.45 88888.00 2007-07-23 09:03:48.500 204 12491.58 31.62 55351.45 88888.00 2007-07-23 09:03:48.625 204 12491.52 31.65 55351.47 88888.00 2007-07-23 09:03:48.750 204 12491.48 31.65 55351.47 88888.00 2007-07-23 09:03:48.875 204 12491.50 31.68 55351.50 88888.00 2007-07-23 09:03:49.000 204 12491.55 31.68 55351.50 88888.00 2007-07-23 09:03:49.125 204 12491.55 31.62 55351.50 88888.00 2007-07-23 09:03:49.250 204 12491.52 31.60 55351.47 88888.00 2007-07-23 09:03:49.375 204 12491.58 31.62 55351.47 88888.00 2007-07-23 09:03:49.500 204 12491.55 31.62 55351.47 88888.00 2007-07-23 09:03:49.625 204 12491.55 31.65 55351.47 88888.00 2007-07-23 09:03:49.750 204 12491.55 31.62 55351.50 88888.00 2007-07-23 09:03:49.875 204 12491.65 31.70 55351.50 88888.00 2007-07-23 09:03:50.000 204 12491.65 31.68 55351.47 88888.00 2007-07-23 09:03:50.125 204 12491.58 31.65 55351.47 88888.00 2007-07-23 09:03:50.250 204 12491.48 31.65 55351.47 88888.00 2007-07-23 09:03:50.375 204 12491.50 31.68 55351.50 88888.00 2007-07-23 09:03:50.500 204 12491.45 31.68 55351.50 88888.00 2007-07-23 09:03:50.625 204 12491.50 31.70 55351.50 88888.00 2007-07-23 09:03:50.750 204 12491.50 31.68 55351.47 88888.00 2007-07-23 09:03:50.875 204 12491.50 31.65 55351.47 88888.00 2007-07-23 09:03:51.000 204 12491.48 31.65 55351.45 88888.00 2007-07-23 09:03:51.125 204 12491.50 31.68 55351.47 88888.00 2007-07-23 09:03:51.250 204 12491.50 31.68 55351.47 88888.00 2007-07-23 09:03:51.375 204 12491.55 31.65 55351.47 88888.00 2007-07-23 09:03:51.500 204 12491.60 31.65 55351.47 88888.00 2007-07-23 09:03:51.625 204 12491.62 31.68 55351.47 88888.00 2007-07-23 09:03:51.750 204 12491.65 31.75 55351.50 88888.00 2007-07-23 09:03:51.875 204 12491.65 31.73 55351.50 88888.00 2007-07-23 09:03:52.000 204 12491.65 31.70 55351.50 88888.00 2007-07-23 09:03:52.125 204 12491.60 31.68 55351.53 88888.00 2007-07-23 09:03:52.250 204 12491.55 31.70 55351.53 88888.00 2007-07-23 09:03:52.375 204 12491.55 31.68 55351.50 88888.00 2007-07-23 09:03:52.500 204 12491.52 31.70 55351.50 88888.00 2007-07-23 09:03:52.625 204 12491.50 31.68 55351.47 88888.00 2007-07-23 09:03:52.750 204 12491.52 31.68 55351.50 88888.00 2007-07-23 09:03:52.875 204 12491.52 31.70 55351.53 88888.00 2007-07-23 09:03:53.000 204 12491.52 31.73 55351.53 88888.00 2007-07-23 09:03:53.125 204 12491.55 31.75 55351.55 88888.00 2007-07-23 09:03:53.250 204 12491.42 31.70 55351.50 88888.00 2007-07-23 09:03:53.375 204 12491.40 31.68 55351.50 88888.00 2007-07-23 09:03:53.500 204 12491.42 31.65 55351.50 88888.00 2007-07-23 09:03:53.625 204 12491.48 31.68 55351.50 88888.00 2007-07-23 09:03:53.750 204 12491.48 31.68 55351.50 88888.00 2007-07-23 09:03:53.875 204 12491.55 31.68 55351.50 88888.00 2007-07-23 09:03:54.000 204 12491.60 31.75 55351.53 88888.00 2007-07-23 09:03:54.125 204 12491.55 31.77 55351.55 88888.00 2007-07-23 09:03:54.250 204 12491.45 31.73 55351.53 88888.00 2007-07-23 09:03:54.375 204 12491.42 31.70 55351.50 88888.00 2007-07-23 09:03:54.500 204 12491.40 31.73 55351.50 88888.00 2007-07-23 09:03:54.625 204 12491.50 31.77 55351.50 88888.00 2007-07-23 09:03:54.750 204 12491.55 31.75 55351.45 88888.00 2007-07-23 09:03:54.875 204 12491.52 31.68 55351.43 88888.00 2007-07-23 09:03:55.000 204 12491.50 31.70 55351.45 88888.00 2007-07-23 09:03:55.125 204 12491.52 31.75 55351.45 88888.00 2007-07-23 09:03:55.250 204 12491.52 31.70 55351.45 88888.00 2007-07-23 09:03:55.375 204 12491.48 31.68 55351.45 88888.00 2007-07-23 09:03:55.500 204 12491.50 31.70 55351.47 88888.00 2007-07-23 09:03:55.625 204 12491.50 31.70 55351.50 88888.00 2007-07-23 09:03:55.750 204 12491.48 31.73 55351.53 88888.00 2007-07-23 09:03:55.875 204 12491.48 31.73 55351.50 88888.00 2007-07-23 09:03:56.000 204 12491.45 31.70 55351.45 88888.00 2007-07-23 09:03:56.125 204 12491.45 31.68 55351.50 88888.00 2007-07-23 09:03:56.250 204 12491.45 31.65 55351.50 88888.00 2007-07-23 09:03:56.375 204 12491.50 31.68 55351.53 88888.00 2007-07-23 09:03:56.500 204 12491.52 31.73 55351.53 88888.00 2007-07-23 09:03:56.625 204 12491.55 31.70 55351.53 88888.00 2007-07-23 09:03:56.750 204 12491.50 31.65 55351.50 88888.00 2007-07-23 09:03:56.875 204 12491.50 31.73 55351.55 88888.00 2007-07-23 09:03:57.000 204 12491.55 31.75 55351.55 88888.00 2007-07-23 09:03:57.125 204 12491.60 31.70 55351.53 88888.00 2007-07-23 09:03:57.250 204 12491.48 31.65 55351.50 88888.00 2007-07-23 09:03:57.375 204 12491.45 31.73 55351.50 88888.00 2007-07-23 09:03:57.500 204 12491.55 31.75 55351.53 88888.00 2007-07-23 09:03:57.625 204 12491.58 31.73 55351.50 88888.00 2007-07-23 09:03:57.750 204 12491.50 31.70 55351.50 88888.00 2007-07-23 09:03:57.875 204 12491.48 31.70 55351.50 88888.00 2007-07-23 09:03:58.000 204 12491.48 31.68 55351.50 88888.00 2007-07-23 09:03:58.125 204 12491.52 31.65 55351.50 88888.00 2007-07-23 09:03:58.250 204 12491.48 31.65 55351.53 88888.00 2007-07-23 09:03:58.375 204 12491.48 31.65 55351.53 88888.00 2007-07-23 09:03:58.500 204 12491.52 31.73 55351.55 88888.00 2007-07-23 09:03:58.625 204 12491.52 31.73 55351.53 88888.00 2007-07-23 09:03:58.750 204 12491.48 31.73 55351.55 88888.00 2007-07-23 09:03:58.875 204 12491.40 31.73 55351.50 88888.00 2007-07-23 09:03:59.000 204 12491.42 31.70 55351.50 88888.00 2007-07-23 09:03:59.125 204 12491.45 31.65 55351.50 88888.00 2007-07-23 09:03:59.250 204 12491.42 31.65 55351.47 88888.00 2007-07-23 09:03:59.375 204 12491.40 31.68 55351.47 88888.00 2007-07-23 09:03:59.500 204 12491.42 31.73 55351.50 88888.00 2007-07-23 09:03:59.625 204 12491.40 31.73 55351.53 88888.00 2007-07-23 09:03:59.750 204 12491.42 31.75 55351.53 88888.00 2007-07-23 09:03:59.875 204 12491.45 31.75 55351.55 88888.00 2007-07-23 09:04:00.000 204 12491.42 31.75 55351.53 88888.00 2007-07-23 09:04:00.125 204 12491.48 31.75 55351.53 88888.00 2007-07-23 09:04:00.250 204 12491.52 31.70 55351.50 88888.00 2007-07-23 09:04:00.375 204 12491.55 31.75 55351.50 88888.00 2007-07-23 09:04:00.500 204 12491.52 31.73 55351.50 88888.00 2007-07-23 09:04:00.625 204 12491.52 31.70 55351.55 88888.00 2007-07-23 09:04:00.750 204 12491.52 31.70 55351.53 88888.00 2007-07-23 09:04:00.875 204 12491.52 31.70 55351.53 88888.00 2007-07-23 09:04:01.000 204 12491.52 31.73 55351.53 88888.00 2007-07-23 09:04:01.125 204 12491.52 31.77 55351.55 88888.00 2007-07-23 09:04:01.250 204 12491.40 31.70 55351.53 88888.00 2007-07-23 09:04:01.375 204 12491.38 31.70 55351.50 88888.00 2007-07-23 09:04:01.500 204 12491.50 31.73 55351.55 88888.00 2007-07-23 09:04:01.625 204 12491.52 31.73 55351.55 88888.00 2007-07-23 09:04:01.750 204 12491.45 31.73 55351.50 88888.00 2007-07-23 09:04:01.875 204 12491.45 31.73 55351.53 88888.00 2007-07-23 09:04:02.000 204 12491.52 31.77 55351.55 88888.00 2007-07-23 09:04:02.125 204 12491.55 31.77 55351.55 88888.00 2007-07-23 09:04:02.250 204 12491.55 31.70 55351.53 88888.00 2007-07-23 09:04:02.375 204 12491.58 31.65 55351.50 88888.00 2007-07-23 09:04:02.500 204 12491.48 31.70 55351.50 88888.00 2007-07-23 09:04:02.625 204 12491.48 31.73 55351.55 88888.00 2007-07-23 09:04:02.750 204 12491.42 31.70 55351.53 88888.00 2007-07-23 09:04:02.875 204 12491.35 31.70 55351.53 88888.00 2007-07-23 09:04:03.000 204 12491.42 31.70 55351.53 88888.00 2007-07-23 09:04:03.125 204 12491.45 31.73 55351.53 88888.00 2007-07-23 09:04:03.250 204 12491.40 31.68 55351.55 88888.00 2007-07-23 09:04:03.375 204 12491.38 31.65 55351.55 88888.00 2007-07-23 09:04:03.500 204 12491.35 31.70 55351.53 88888.00 2007-07-23 09:04:03.625 204 12491.33 31.73 55351.57 88888.00 2007-07-23 09:04:03.750 204 12491.35 31.70 55351.57 88888.00 2007-07-23 09:04:03.875 204 12491.42 31.68 55351.57 88888.00 2007-07-23 09:04:04.000 204 12491.42 31.75 55351.53 88888.00 2007-07-23 09:04:04.125 204 12491.38 31.77 55351.55 88888.00 2007-07-23 09:04:04.250 204 12491.33 31.70 55351.55 88888.00 2007-07-23 09:04:04.375 204 12491.30 31.75 55351.55 88888.00 2007-07-23 09:04:04.500 204 12491.27 31.80 55351.55 88888.00 2007-07-23 09:04:04.625 204 12491.25 31.77 55351.50 88888.00 2007-07-23 09:04:04.750 204 12491.30 31.77 55351.53 88888.00 2007-07-23 09:04:04.875 204 12491.33 31.75 55351.55 88888.00 2007-07-23 09:04:05.000 204 12491.38 31.73 55351.55 88888.00 2007-07-23 09:04:05.125 204 12491.40 31.70 55351.55 88888.00 2007-07-23 09:04:05.250 204 12491.33 31.65 55351.55 88888.00 2007-07-23 09:04:05.375 204 12491.27 31.68 55351.55 88888.00 2007-07-23 09:04:05.500 204 12491.30 31.73 55351.55 88888.00 2007-07-23 09:04:05.625 204 12491.30 31.75 55351.53 88888.00 2007-07-23 09:04:05.750 204 12491.30 31.73 55351.53 88888.00 2007-07-23 09:04:05.875 204 12491.25 31.68 55351.55 88888.00 2007-07-23 09:04:06.000 204 12491.30 31.70 55351.53 88888.00 2007-07-23 09:04:06.125 204 12491.33 31.70 55351.53 88888.00 2007-07-23 09:04:06.250 204 12491.23 31.68 55351.53 88888.00 2007-07-23 09:04:06.375 204 12491.25 31.68 55351.53 88888.00 2007-07-23 09:04:06.500 204 12491.30 31.65 55351.55 88888.00 2007-07-23 09:04:06.625 204 12491.33 31.70 55351.57 88888.00 2007-07-23 09:04:06.750 204 12491.35 31.73 55351.57 88888.00 2007-07-23 09:04:06.875 204 12491.38 31.70 55351.57 88888.00 2007-07-23 09:04:07.000 204 12491.40 31.68 55351.55 88888.00 2007-07-23 09:04:07.125 204 12491.38 31.68 55351.55 88888.00 2007-07-23 09:04:07.250 204 12491.33 31.65 55351.53 88888.00 2007-07-23 09:04:07.375 204 12491.42 31.73 55351.53 88888.00 2007-07-23 09:04:07.500 204 12491.33 31.70 55351.53 88888.00 2007-07-23 09:04:07.625 204 12491.33 31.70 55351.53 88888.00 2007-07-23 09:04:07.750 204 12491.40 31.75 55351.60 88888.00 2007-07-23 09:04:07.875 204 12491.35 31.77 55351.57 88888.00 2007-07-23 09:04:08.000 204 12491.30 31.65 55351.55 88888.00 2007-07-23 09:04:08.125 204 12491.30 31.60 55351.55 88888.00 2007-07-23 09:04:08.250 204 12491.27 31.62 55351.57 88888.00 2007-07-23 09:04:08.375 204 12491.27 31.65 55351.55 88888.00 2007-07-23 09:04:08.500 204 12491.23 31.62 55351.55 88888.00 2007-07-23 09:04:08.625 204 12491.23 31.62 55351.55 88888.00 2007-07-23 09:04:08.750 204 12491.23 31.62 55351.55 88888.00 2007-07-23 09:04:08.875 204 12491.25 31.62 55351.55 88888.00 2007-07-23 09:04:09.000 204 12491.20 31.62 55351.57 88888.00 2007-07-23 09:04:09.125 204 12491.23 31.65 55351.55 88888.00 2007-07-23 09:04:09.250 204 12491.30 31.65 55351.53 88888.00 2007-07-23 09:04:09.375 204 12491.40 31.65 55351.50 88888.00 2007-07-23 09:04:09.500 204 12491.35 31.68 55351.53 88888.00 2007-07-23 09:04:09.625 204 12491.30 31.68 55351.53 88888.00 2007-07-23 09:04:09.750 204 12491.27 31.62 55351.55 88888.00 2007-07-23 09:04:09.875 204 12491.30 31.65 55351.55 88888.00 2007-07-23 09:04:10.000 204 12491.35 31.73 55351.55 88888.00 2007-07-23 09:04:10.125 204 12491.33 31.75 55351.57 88888.00 2007-07-23 09:04:10.250 204 12491.27 31.68 55351.53 88888.00 2007-07-23 09:04:10.375 204 12491.27 31.62 55351.55 88888.00 2007-07-23 09:04:10.500 204 12491.27 31.65 55351.53 88888.00 2007-07-23 09:04:10.625 204 12491.20 31.65 55351.53 88888.00 2007-07-23 09:04:10.750 204 12491.20 31.70 55351.53 88888.00 2007-07-23 09:04:10.875 204 12491.20 31.65 55351.53 88888.00 2007-07-23 09:04:11.000 204 12491.23 31.65 55351.57 88888.00 2007-07-23 09:04:11.125 204 12491.20 31.65 55351.60 88888.00 2007-07-23 09:04:11.250 204 12491.23 31.62 55351.57 88888.00 2007-07-23 09:04:11.375 204 12491.25 31.60 55351.55 88888.00 2007-07-23 09:04:11.500 204 12491.23 31.55 55351.53 88888.00 2007-07-23 09:04:11.625 204 12491.17 31.65 55351.60 88888.00 2007-07-23 09:04:11.750 204 12491.20 31.68 55351.60 88888.00 2007-07-23 09:04:11.875 204 12491.20 31.65 55351.60 88888.00 2007-07-23 09:04:12.000 204 12491.23 31.62 55351.55 88888.00 2007-07-23 09:04:12.125 204 12491.20 31.62 55351.55 88888.00 2007-07-23 09:04:12.250 204 12491.15 31.57 55351.57 88888.00 2007-07-23 09:04:12.375 204 12491.20 31.60 55351.57 88888.00 2007-07-23 09:04:12.500 204 12491.23 31.62 55351.55 88888.00 2007-07-23 09:04:12.625 204 12491.17 31.65 55351.53 88888.00 2007-07-23 09:04:12.750 204 12491.17 31.65 55351.55 88888.00 2007-07-23 09:04:12.875 204 12491.25 31.68 55351.53 88888.00 2007-07-23 09:04:13.000 204 12491.23 31.62 55351.53 88888.00 2007-07-23 09:04:13.125 204 12491.15 31.60 55351.53 88888.00 2007-07-23 09:04:13.250 204 12491.20 31.60 55351.57 88888.00 2007-07-23 09:04:13.375 204 12491.27 31.65 55351.62 88888.00 2007-07-23 09:04:13.500 204 12491.25 31.70 55351.62 88888.00 2007-07-23 09:04:13.625 204 12491.15 31.68 55351.60 88888.00 2007-07-23 09:04:13.750 204 12491.15 31.70 55351.57 88888.00 2007-07-23 09:04:13.875 204 12491.15 31.62 55351.57 88888.00 2007-07-23 09:04:14.000 204 12491.20 31.62 55351.60 88888.00 2007-07-23 09:04:14.125 204 12491.20 31.62 55351.60 88888.00 2007-07-23 09:04:14.250 204 12491.10 31.65 55351.62 88888.00 2007-07-23 09:04:14.375 204 12491.12 31.65 55351.60 88888.00 2007-07-23 09:04:14.500 204 12491.12 31.65 55351.60 88888.00 2007-07-23 09:04:14.625 204 12491.15 31.65 55351.60 88888.00 2007-07-23 09:04:14.750 204 12491.10 31.60 55351.55 88888.00 2007-07-23 09:04:14.875 204 12491.08 31.60 55351.55 88888.00 2007-07-23 09:04:15.000 204 12491.05 31.60 55351.57 88888.00 2007-07-23 09:04:15.125 204 12491.08 31.62 55351.57 88888.00 2007-07-23 09:04:15.250 204 12491.10 31.65 55351.57 88888.00 2007-07-23 09:04:15.375 204 12491.15 31.68 55351.60 88888.00 2007-07-23 09:04:15.500 204 12491.12 31.70 55351.62 88888.00 2007-07-23 09:04:15.625 204 12491.08 31.65 55351.60 88888.00 2007-07-23 09:04:15.750 204 12491.10 31.60 55351.55 88888.00 2007-07-23 09:04:15.875 204 12491.17 31.65 55351.55 88888.00 2007-07-23 09:04:16.000 204 12491.23 31.68 55351.57 88888.00 2007-07-23 09:04:16.125 204 12491.17 31.70 55351.57 88888.00 2007-07-23 09:04:16.250 204 12491.12 31.65 55351.60 88888.00 2007-07-23 09:04:16.375 204 12491.15 31.65 55351.55 88888.00 2007-07-23 09:04:16.500 204 12491.08 31.60 55351.53 88888.00 2007-07-23 09:04:16.625 204 12491.12 31.62 55351.53 88888.00 2007-07-23 09:04:16.750 204 12491.15 31.65 55351.55 88888.00 2007-07-23 09:04:16.875 204 12491.12 31.65 55351.55 88888.00 2007-07-23 09:04:17.000 204 12491.17 31.62 55351.55 88888.00 2007-07-23 09:04:17.125 204 12491.15 31.62 55351.57 88888.00 2007-07-23 09:04:17.250 204 12491.15 31.68 55351.60 88888.00 2007-07-23 09:04:17.375 204 12491.17 31.65 55351.60 88888.00 2007-07-23 09:04:17.500 204 12491.10 31.70 55351.57 88888.00 2007-07-23 09:04:17.625 204 12491.10 31.70 55351.60 88888.00 2007-07-23 09:04:17.750 204 12491.08 31.68 55351.60 88888.00 2007-07-23 09:04:17.875 204 12491.12 31.65 55351.60 88888.00 2007-07-23 09:04:18.000 204 12491.15 31.65 55351.57 88888.00 2007-07-23 09:04:18.125 204 12491.12 31.73 55351.57 88888.00 2007-07-23 09:04:18.250 204 12491.08 31.75 55351.57 88888.00 2007-07-23 09:04:18.375 204 12491.15 31.75 55351.60 88888.00 2007-07-23 09:04:18.500 204 12491.17 31.68 55351.60 88888.00 2007-07-23 09:04:18.625 204 12491.20 31.65 55351.60 88888.00 2007-07-23 09:04:18.750 204 12491.23 31.65 55351.57 88888.00 2007-07-23 09:04:18.875 204 12491.23 31.68 55351.55 88888.00 2007-07-23 09:04:19.000 204 12491.20 31.65 55351.57 88888.00 2007-07-23 09:04:19.125 204 12491.10 31.65 55351.55 88888.00 2007-07-23 09:04:19.250 204 12491.02 31.70 55351.57 88888.00 2007-07-23 09:04:19.375 204 12491.08 31.70 55351.60 88888.00 2007-07-23 09:04:19.500 204 12491.12 31.68 55351.62 88888.00 2007-07-23 09:04:19.625 204 12491.12 31.77 55351.62 88888.00 2007-07-23 09:04:19.750 204 12491.10 31.75 55351.60 88888.00 2007-07-23 09:04:19.875 204 12491.08 31.68 55351.57 88888.00 2007-07-23 09:04:20.000 204 12491.08 31.60 55351.55 88888.00 2007-07-23 09:04:20.125 204 12491.15 31.65 55351.57 88888.00 2007-07-23 09:04:20.250 204 12491.12 31.70 55351.60 88888.00 2007-07-23 09:04:20.375 204 12491.10 31.73 55351.60 88888.00 2007-07-23 09:04:20.500 204 12491.10 31.70 55351.57 88888.00 2007-07-23 09:04:20.625 204 12491.05 31.68 55351.57 88888.00 2007-07-23 09:04:20.750 204 12491.02 31.65 55351.57 88888.00 2007-07-23 09:04:20.875 204 12491.08 31.70 55351.57 88888.00 2007-07-23 09:04:21.000 204 12491.10 31.73 55351.60 88888.00 2007-07-23 09:04:21.125 204 12491.08 31.70 55351.57 88888.00 2007-07-23 09:04:21.250 204 12491.00 31.65 55351.55 88888.00 2007-07-23 09:04:21.375 204 12491.00 31.65 55351.55 88888.00 2007-07-23 09:04:21.500 204 12490.90 31.65 55351.55 88888.00 2007-07-23 09:04:21.625 204 12490.92 31.68 55351.57 88888.00 2007-07-23 09:04:21.750 204 12491.00 31.68 55351.57 88888.00 2007-07-23 09:04:21.875 204 12491.05 31.70 55351.60 88888.00 2007-07-23 09:04:22.000 204 12491.12 31.70 55351.60 88888.00 2007-07-23 09:04:22.125 204 12491.17 31.73 55351.62 88888.00 2007-07-23 09:04:22.250 204 12491.10 31.70 55351.62 88888.00 2007-07-23 09:04:22.375 204 12491.02 31.68 55351.65 88888.00 2007-07-23 09:04:22.500 204 12491.00 31.73 55351.65 88888.00 2007-07-23 09:04:22.625 204 12490.98 31.70 55351.60 88888.00 2007-07-23 09:04:22.750 204 12491.02 31.73 55351.60 88888.00 2007-07-23 09:04:22.875 204 12491.02 31.68 55351.55 88888.00 2007-07-23 09:04:23.000 204 12491.00 31.68 55351.55 88888.00 2007-07-23 09:04:23.125 204 12491.00 31.68 55351.62 88888.00 2007-07-23 09:04:23.250 204 12490.98 31.68 55351.60 88888.00 2007-07-23 09:04:23.375 204 12491.05 31.68 55351.57 88888.00 2007-07-23 09:04:23.500 204 12491.00 31.73 55351.57 88888.00 2007-07-23 09:04:23.625 204 12491.05 31.73 55351.60 88888.00 2007-07-23 09:04:23.750 204 12491.08 31.75 55351.65 88888.00 2007-07-23 09:04:23.875 204 12491.02 31.68 55351.65 88888.00 2007-07-23 09:04:24.000 204 12491.02 31.62 55351.60 88888.00 2007-07-23 09:04:24.125 204 12491.02 31.68 55351.57 88888.00 2007-07-23 09:04:24.250 204 12490.95 31.65 55351.57 88888.00 2007-07-23 09:04:24.375 204 12490.95 31.65 55351.60 88888.00 2007-07-23 09:04:24.500 204 12490.98 31.60 55351.57 88888.00 2007-07-23 09:04:24.625 204 12491.02 31.65 55351.62 88888.00 2007-07-23 09:04:24.750 204 12491.00 31.65 55351.62 88888.00 2007-07-23 09:04:24.875 204 12490.92 31.65 55351.60 88888.00 2007-07-23 09:04:25.000 204 12490.92 31.62 55351.55 88888.00 2007-07-23 09:04:25.125 204 12491.00 31.70 55351.60 88888.00 2007-07-23 09:04:25.250 204 12490.92 31.70 55351.60 88888.00 2007-07-23 09:04:25.375 204 12490.92 31.68 55351.60 88888.00 2007-07-23 09:04:25.500 204 12490.98 31.62 55351.57 88888.00 2007-07-23 09:04:25.625 204 12490.98 31.62 55351.55 88888.00 2007-07-23 09:04:25.750 204 12490.98 31.73 55351.55 88888.00 2007-07-23 09:04:25.875 204 12491.00 31.75 55351.57 88888.00 2007-07-23 09:04:26.000 204 12490.98 31.65 55351.57 88888.00 2007-07-23 09:04:26.125 204 12490.92 31.65 55351.60 88888.00 2007-07-23 09:04:26.250 204 12490.85 31.70 55351.62 88888.00 2007-07-23 09:04:26.375 204 12490.90 31.70 55351.65 88888.00 2007-07-23 09:04:26.500 204 12490.90 31.68 55351.65 88888.00 2007-07-23 09:04:26.625 204 12490.85 31.68 55351.62 88888.00 2007-07-23 09:04:26.750 204 12490.88 31.68 55351.62 88888.00 2007-07-23 09:04:26.875 204 12490.92 31.62 55351.62 88888.00 2007-07-23 09:04:27.000 204 12490.98 31.60 55351.57 88888.00 2007-07-23 09:04:27.125 204 12490.92 31.57 55351.55 88888.00 2007-07-23 09:04:27.250 204 12490.92 31.62 55351.57 88888.00 2007-07-23 09:04:27.375 204 12490.88 31.62 55351.57 88888.00 2007-07-23 09:04:27.500 204 12490.77 31.55 55351.57 88888.00 2007-07-23 09:04:27.625 204 12490.75 31.55 55351.57 88888.00 2007-07-23 09:04:27.750 204 12490.83 31.62 55351.62 88888.00 2007-07-23 09:04:27.875 204 12490.88 31.65 55351.62 88888.00 2007-07-23 09:04:28.000 204 12490.83 31.65 55351.57 88888.00 2007-07-23 09:04:28.125 204 12490.88 31.68 55351.60 88888.00 2007-07-23 09:04:28.250 204 12490.83 31.65 55351.62 88888.00 2007-07-23 09:04:28.375 204 12490.80 31.65 55351.57 88888.00 2007-07-23 09:04:28.500 204 12490.75 31.55 55351.55 88888.00 2007-07-23 09:04:28.625 204 12490.70 31.52 55351.53 88888.00 2007-07-23 09:04:28.750 204 12490.70 31.57 55351.60 88888.00 2007-07-23 09:04:28.875 204 12490.75 31.65 55351.60 88888.00 2007-07-23 09:04:29.000 204 12490.85 31.68 55351.60 88888.00 2007-07-23 09:04:29.125 204 12490.88 31.65 55351.57 88888.00 2007-07-23 09:04:29.250 204 12490.75 31.60 55351.57 88888.00 2007-07-23 09:04:29.375 204 12490.75 31.62 55351.57 88888.00 2007-07-23 09:04:29.500 204 12490.83 31.60 55351.57 88888.00 2007-07-23 09:04:29.625 204 12490.88 31.60 55351.57 88888.00 2007-07-23 09:04:29.750 204 12490.95 31.60 55351.60 88888.00 2007-07-23 09:04:29.875 204 12490.92 31.62 55351.60 88888.00 2007-07-23 09:04:30.000 204 12490.85 31.62 55351.62 88888.00 2007-07-23 09:04:30.125 204 12490.83 31.65 55351.62 88888.00 2007-07-23 09:04:30.250 204 12490.77 31.57 55351.62 88888.00 2007-07-23 09:04:30.375 204 12490.85 31.68 55351.60 88888.00 2007-07-23 09:04:30.500 204 12490.92 31.68 55351.62 88888.00 2007-07-23 09:04:30.625 204 12490.95 31.68 55351.60 88888.00 2007-07-23 09:04:30.750 204 12490.83 31.62 55351.57 88888.00 2007-07-23 09:04:30.875 204 12490.77 31.57 55351.60 88888.00 2007-07-23 09:04:31.000 204 12490.85 31.62 55351.60 88888.00 2007-07-23 09:04:31.125 204 12490.85 31.70 55351.62 88888.00 2007-07-23 09:04:31.250 204 12490.85 31.70 55351.60 88888.00 2007-07-23 09:04:31.375 204 12490.83 31.68 55351.62 88888.00 2007-07-23 09:04:31.500 204 12490.83 31.65 55351.60 88888.00 2007-07-23 09:04:31.625 204 12490.83 31.65 55351.60 88888.00 2007-07-23 09:04:31.750 204 12490.88 31.68 55351.60 88888.00 2007-07-23 09:04:31.875 204 12490.88 31.68 55351.62 88888.00 2007-07-23 09:04:32.000 204 12490.83 31.70 55351.62 88888.00 2007-07-23 09:04:32.125 204 12490.85 31.68 55351.60 88888.00 2007-07-23 09:04:32.250 204 12490.83 31.68 55351.60 88888.00 2007-07-23 09:04:32.375 204 12490.83 31.65 55351.60 88888.00 2007-07-23 09:04:32.500 204 12490.77 31.68 55351.60 88888.00 2007-07-23 09:04:32.625 204 12490.77 31.62 55351.60 88888.00 2007-07-23 09:04:32.750 204 12490.73 31.57 55351.62 88888.00 2007-07-23 09:04:32.875 204 12490.73 31.60 55351.62 88888.00 2007-07-23 09:04:33.000 204 12490.80 31.68 55351.62 88888.00 2007-07-23 09:04:33.125 204 12490.80 31.70 55351.60 88888.00 2007-07-23 09:04:33.250 204 12490.65 31.65 55351.60 88888.00 2007-07-23 09:04:33.375 204 12490.67 31.65 55351.62 88888.00 2007-07-23 09:04:33.500 204 12490.73 31.65 55351.62 88888.00 2007-07-23 09:04:33.625 204 12490.75 31.65 55351.62 88888.00 2007-07-23 09:04:33.750 204 12490.75 31.65 55351.62 88888.00 2007-07-23 09:04:33.875 204 12490.67 31.62 55351.57 88888.00 2007-07-23 09:04:34.000 204 12490.62 31.65 55351.57 88888.00 2007-07-23 09:04:34.125 204 12490.65 31.68 55351.62 88888.00 2007-07-23 09:04:34.250 204 12490.67 31.60 55351.62 88888.00 2007-07-23 09:04:34.375 204 12490.75 31.62 55351.62 88888.00 2007-07-23 09:04:34.500 204 12490.73 31.68 55351.62 88888.00 2007-07-23 09:04:34.625 204 12490.70 31.73 55351.68 88888.00 2007-07-23 09:04:34.750 204 12490.73 31.73 55351.65 88888.00 2007-07-23 09:04:34.875 204 12490.65 31.65 55351.57 88888.00 2007-07-23 09:04:35.000 204 12490.55 31.62 55351.57 88888.00 2007-07-23 09:04:35.125 204 12490.62 31.70 55351.62 88888.00 2007-07-23 09:04:35.250 204 12490.65 31.70 55351.65 88888.00 2007-07-23 09:04:35.375 204 12490.67 31.68 55351.62 88888.00 2007-07-23 09:04:35.500 204 12490.70 31.68 55351.65 88888.00 2007-07-23 09:04:35.625 204 12490.73 31.68 55351.68 88888.00 2007-07-23 09:04:35.750 204 12490.67 31.70 55351.65 88888.00 2007-07-23 09:04:35.875 204 12490.65 31.73 55351.65 88888.00 2007-07-23 09:04:36.000 204 12490.67 31.68 55351.60 88888.00 2007-07-23 09:04:36.125 204 12490.73 31.70 55351.68 88888.00 2007-07-23 09:04:36.250 204 12490.75 31.70 55351.68 88888.00 2007-07-23 09:04:36.375 204 12490.77 31.75 55351.68 88888.00 2007-07-23 09:04:36.500 204 12490.70 31.75 55351.68 88888.00 2007-07-23 09:04:36.625 204 12490.65 31.70 55351.65 88888.00 2007-07-23 09:04:36.750 204 12490.67 31.75 55351.62 88888.00 2007-07-23 09:04:36.875 204 12490.67 31.75 55351.62 88888.00 2007-07-23 09:04:37.000 204 12490.65 31.68 55351.62 88888.00 2007-07-23 09:04:37.125 204 12490.60 31.62 55351.62 88888.00 2007-07-23 09:04:37.250 204 12490.52 31.57 55351.62 88888.00 2007-07-23 09:04:37.375 204 12490.55 31.62 55351.60 88888.00 2007-07-23 09:04:37.500 204 12490.62 31.65 55351.62 88888.00 2007-07-23 09:04:37.625 204 12490.62 31.65 55351.60 88888.00 2007-07-23 09:04:37.750 204 12490.55 31.60 55351.60 88888.00 2007-07-23 09:04:37.875 204 12490.48 31.62 55351.60 88888.00 2007-07-23 09:04:38.000 204 12490.55 31.62 55351.60 88888.00 2007-07-23 09:04:38.125 204 12490.58 31.65 55351.62 88888.00 2007-07-23 09:04:38.250 204 12490.60 31.60 55351.60 88888.00 2007-07-23 09:04:38.375 204 12490.67 31.57 55351.60 88888.00 2007-07-23 09:04:38.500 204 12490.65 31.68 55351.60 88888.00 2007-07-23 09:04:38.625 204 12490.65 31.73 55351.62 88888.00 2007-07-23 09:04:38.750 204 12490.70 31.70 55351.62 88888.00 2007-07-23 09:04:38.875 204 12490.65 31.68 55351.60 88888.00 2007-07-23 09:04:39.000 204 12490.58 31.70 55351.60 88888.00 2007-07-23 09:04:39.125 204 12490.55 31.68 55351.62 88888.00 2007-07-23 09:04:39.250 204 12490.58 31.73 55351.65 88888.00 2007-07-23 09:04:39.375 204 12490.58 31.75 55351.65 88888.00 2007-07-23 09:04:39.500 204 12490.52 31.70 55351.62 88888.00 2007-07-23 09:04:39.625 204 12490.52 31.65 55351.62 88888.00 2007-07-23 09:04:39.750 204 12490.55 31.68 55351.62 88888.00 2007-07-23 09:04:39.875 204 12490.55 31.73 55351.68 88888.00 2007-07-23 09:04:40.000 204 12490.58 31.68 55351.68 88888.00 2007-07-23 09:04:40.125 204 12490.58 31.70 55351.68 88888.00 2007-07-23 09:04:40.250 204 12490.58 31.75 55351.68 88888.00 2007-07-23 09:04:40.375 204 12490.55 31.73 55351.62 88888.00 2007-07-23 09:04:40.500 204 12490.40 31.65 55351.65 88888.00 2007-07-23 09:04:40.625 204 12490.45 31.60 55351.68 88888.00 2007-07-23 09:04:40.750 204 12490.50 31.65 55351.65 88888.00 2007-07-23 09:04:40.875 204 12490.52 31.65 55351.65 88888.00 2007-07-23 09:04:41.000 204 12490.50 31.68 55351.62 88888.00 2007-07-23 09:04:41.125 204 12490.50 31.73 55351.68 88888.00 2007-07-23 09:04:41.250 204 12490.50 31.62 55351.70 88888.00 2007-07-23 09:04:41.375 204 12490.55 31.62 55351.70 88888.00 2007-07-23 09:04:41.500 204 12490.52 31.62 55351.65 88888.00 2007-07-23 09:04:41.625 204 12490.52 31.65 55351.65 88888.00 2007-07-23 09:04:41.750 204 12490.55 31.62 55351.65 88888.00 2007-07-23 09:04:41.875 204 12490.60 31.62 55351.65 88888.00 2007-07-23 09:04:42.000 204 12490.50 31.62 55351.65 88888.00 2007-07-23 09:04:42.125 204 12490.42 31.62 55351.65 88888.00 2007-07-23 09:04:42.250 204 12490.38 31.60 55351.68 88888.00 2007-07-23 09:04:42.375 204 12490.40 31.60 55351.65 88888.00 2007-07-23 09:04:42.500 204 12490.48 31.65 55351.70 88888.00 2007-07-23 09:04:42.625 204 12490.50 31.68 55351.68 88888.00 2007-07-23 09:04:42.750 204 12490.48 31.68 55351.65 88888.00 2007-07-23 09:04:42.875 204 12490.42 31.65 55351.65 88888.00 2007-07-23 09:04:43.000 204 12490.45 31.65 55351.65 88888.00 2007-07-23 09:04:43.125 204 12490.45 31.62 55351.68 88888.00 2007-07-23 09:04:43.250 204 12490.55 31.68 55351.70 88888.00 2007-07-23 09:04:43.375 204 12490.62 31.73 55351.72 88888.00 2007-07-23 09:04:43.500 204 12490.50 31.65 55351.68 88888.00 2007-07-23 09:04:43.625 204 12490.45 31.60 55351.65 88888.00 2007-07-23 09:04:43.750 204 12490.48 31.60 55351.62 88888.00 2007-07-23 09:04:43.875 204 12490.52 31.65 55351.65 88888.00 2007-07-23 09:04:44.000 204 12490.45 31.60 55351.62 88888.00 2007-07-23 09:04:44.125 204 12490.40 31.62 55351.60 88888.00 2007-07-23 09:04:44.250 204 12490.42 31.57 55351.62 88888.00 2007-07-23 09:04:44.375 204 12490.42 31.57 55351.62 88888.00 2007-07-23 09:04:44.500 204 12490.45 31.57 55351.65 88888.00 2007-07-23 09:04:44.625 204 12490.40 31.60 55351.65 88888.00 2007-07-23 09:04:44.750 204 12490.40 31.62 55351.65 88888.00 2007-07-23 09:04:44.875 204 12490.38 31.65 55351.65 88888.00 2007-07-23 09:04:45.000 204 12490.35 31.60 55351.60 88888.00 2007-07-23 09:04:45.125 204 12490.35 31.57 55351.62 88888.00 2007-07-23 09:04:45.250 204 12490.35 31.55 55351.68 88888.00 2007-07-23 09:04:45.375 204 12490.40 31.62 55351.68 88888.00 2007-07-23 09:04:45.500 204 12490.42 31.65 55351.70 88888.00 2007-07-23 09:04:45.625 204 12490.42 31.65 55351.65 88888.00 2007-07-23 09:04:45.750 204 12490.42 31.62 55351.65 88888.00 2007-07-23 09:04:45.875 204 12490.42 31.65 55351.65 88888.00 2007-07-23 09:04:46.000 204 12490.48 31.65 55351.65 88888.00 2007-07-23 09:04:46.125 204 12490.50 31.60 55351.62 88888.00 2007-07-23 09:04:46.250 204 12490.45 31.62 55351.68 88888.00 2007-07-23 09:04:46.375 204 12490.42 31.65 55351.65 88888.00 2007-07-23 09:04:46.500 204 12490.42 31.65 55351.68 88888.00 2007-07-23 09:04:46.625 204 12490.42 31.60 55351.62 88888.00 2007-07-23 09:04:46.750 204 12490.50 31.62 55351.65 88888.00 2007-07-23 09:04:46.875 204 12490.50 31.62 55351.62 88888.00 2007-07-23 09:04:47.000 204 12490.40 31.62 55351.62 88888.00 2007-07-23 09:04:47.125 204 12490.38 31.62 55351.60 88888.00 2007-07-23 09:04:47.250 204 12490.30 31.57 55351.57 88888.00 2007-07-23 09:04:47.375 204 12490.38 31.60 55351.62 88888.00 2007-07-23 09:04:47.500 204 12490.35 31.57 55351.65 88888.00 2007-07-23 09:04:47.625 204 12490.27 31.60 55351.68 88888.00 2007-07-23 09:04:47.750 204 12490.35 31.60 55351.65 88888.00 2007-07-23 09:04:47.875 204 12490.38 31.60 55351.62 88888.00 2007-07-23 09:04:48.000 204 12490.40 31.57 55351.65 88888.00 2007-07-23 09:04:48.125 204 12490.42 31.55 55351.68 88888.00 2007-07-23 09:04:48.250 204 12490.40 31.62 55351.65 88888.00 2007-07-23 09:04:48.375 204 12490.40 31.60 55351.65 88888.00 2007-07-23 09:04:48.500 204 12490.38 31.60 55351.62 88888.00 2007-07-23 09:04:48.625 204 12490.38 31.65 55351.62 88888.00 2007-07-23 09:04:48.750 204 12490.38 31.62 55351.62 88888.00 2007-07-23 09:04:48.875 204 12490.40 31.57 55351.65 88888.00 2007-07-23 09:04:49.000 204 12490.38 31.55 55351.65 88888.00 2007-07-23 09:04:49.125 204 12490.33 31.55 55351.62 88888.00 2007-07-23 09:04:49.250 204 12490.33 31.57 55351.65 88888.00 2007-07-23 09:04:49.375 204 12490.33 31.62 55351.68 88888.00 2007-07-23 09:04:49.500 204 12490.35 31.57 55351.68 88888.00 2007-07-23 09:04:49.625 204 12490.40 31.55 55351.68 88888.00 2007-07-23 09:04:49.750 204 12490.45 31.60 55351.65 88888.00 2007-07-23 09:04:49.875 204 12490.50 31.62 55351.68 88888.00 2007-07-23 09:04:50.000 204 12490.45 31.60 55351.62 88888.00 2007-07-23 09:04:50.125 204 12490.38 31.60 55351.65 88888.00 2007-07-23 09:04:50.250 204 12490.35 31.60 55351.68 88888.00 2007-07-23 09:04:50.375 204 12490.33 31.62 55351.68 88888.00 2007-07-23 09:04:50.500 204 12490.30 31.62 55351.65 88888.00 2007-07-23 09:04:50.625 204 12490.40 31.65 55351.65 88888.00 2007-07-23 09:04:50.750 204 12490.40 31.62 55351.65 88888.00 2007-07-23 09:04:50.875 204 12490.38 31.57 55351.65 88888.00 2007-07-23 09:04:51.000 204 12490.40 31.55 55351.68 88888.00 2007-07-23 09:04:51.125 204 12490.40 31.65 55351.70 88888.00 2007-07-23 09:04:51.250 204 12490.45 31.70 55351.78 88888.00 2007-07-23 09:04:51.375 204 12490.48 31.70 55351.72 88888.00 2007-07-23 09:04:51.500 204 12490.40 31.60 55351.68 88888.00 2007-07-23 09:04:51.625 204 12490.33 31.60 55351.68 88888.00 2007-07-23 09:04:51.750 204 12490.25 31.62 55351.68 88888.00 2007-07-23 09:04:51.875 204 12490.27 31.62 55351.70 88888.00 2007-07-23 09:04:52.000 204 12490.30 31.60 55351.68 88888.00 2007-07-23 09:04:52.125 204 12490.30 31.60 55351.68 88888.00 2007-07-23 09:04:52.250 204 12490.25 31.60 55351.65 88888.00 2007-07-23 09:04:52.375 204 12490.27 31.60 55351.68 88888.00 2007-07-23 09:04:52.500 204 12490.30 31.65 55351.68 88888.00 2007-07-23 09:04:52.625 204 12490.30 31.65 55351.68 88888.00 2007-07-23 09:04:52.750 204 12490.27 31.60 55351.65 88888.00 2007-07-23 09:04:52.875 204 12490.25 31.62 55351.65 88888.00 2007-07-23 09:04:53.000 204 12490.23 31.55 55351.65 88888.00 2007-07-23 09:04:53.125 204 12490.27 31.57 55351.68 88888.00 2007-07-23 09:04:53.250 204 12490.27 31.57 55351.68 88888.00 2007-07-23 09:04:53.375 204 12490.33 31.62 55351.65 88888.00 2007-07-23 09:04:53.500 204 12490.25 31.62 55351.68 88888.00 2007-07-23 09:04:53.625 204 12490.33 31.65 55351.68 88888.00 2007-07-23 09:04:53.750 204 12490.27 31.70 55351.68 88888.00 2007-07-23 09:04:53.875 204 12490.25 31.70 55351.70 88888.00 2007-07-23 09:04:54.000 204 12490.27 31.62 55351.68 88888.00 2007-07-23 09:04:54.125 204 12490.23 31.60 55351.68 88888.00 2007-07-23 09:04:54.250 204 12490.15 31.60 55351.68 88888.00 2007-07-23 09:04:54.375 204 12490.20 31.62 55351.70 88888.00 2007-07-23 09:04:54.500 204 12490.20 31.68 55351.70 88888.00 2007-07-23 09:04:54.625 204 12490.17 31.65 55351.70 88888.00 2007-07-23 09:04:54.750 204 12490.15 31.60 55351.70 88888.00 2007-07-23 09:04:54.875 204 12490.25 31.62 55351.72 88888.00 2007-07-23 09:04:55.000 204 12490.33 31.65 55351.72 88888.00 2007-07-23 09:04:55.125 204 12490.35 31.68 55351.68 88888.00 2007-07-23 09:04:55.250 204 12490.20 31.65 55351.70 88888.00 2007-07-23 09:04:55.375 204 12490.17 31.68 55351.70 88888.00 2007-07-23 09:04:55.500 204 12490.20 31.75 55351.72 88888.00 2007-07-23 09:04:55.625 204 12490.25 31.70 55351.68 88888.00 2007-07-23 09:04:55.750 204 12490.23 31.62 55351.65 88888.00 2007-07-23 09:04:55.875 204 12490.17 31.62 55351.68 88888.00 2007-07-23 09:04:56.000 204 12490.15 31.70 55351.70 88888.00 2007-07-23 09:04:56.125 204 12490.17 31.77 55351.70 88888.00 2007-07-23 09:04:56.250 204 12490.15 31.75 55351.70 88888.00 2007-07-23 09:04:56.375 204 12490.17 31.73 55351.70 88888.00 2007-07-23 09:04:56.500 204 12490.20 31.70 55351.70 88888.00 2007-07-23 09:04:56.625 204 12490.25 31.73 55351.70 88888.00 2007-07-23 09:04:56.750 204 12490.25 31.73 55351.70 88888.00 2007-07-23 09:04:56.875 204 12490.23 31.68 55351.68 88888.00 2007-07-23 09:04:57.000 204 12490.27 31.70 55351.65 88888.00 2007-07-23 09:04:57.125 204 12490.25 31.65 55351.62 88888.00 2007-07-23 09:04:57.250 204 12490.10 31.60 55351.65 88888.00 2007-07-23 09:04:57.375 204 12490.12 31.62 55351.65 88888.00 2007-07-23 09:04:57.500 204 12490.20 31.65 55351.68 88888.00 2007-07-23 09:04:57.625 204 12490.25 31.70 55351.65 88888.00 2007-07-23 09:04:57.750 204 12490.20 31.70 55351.65 88888.00 2007-07-23 09:04:57.875 204 12490.12 31.73 55351.65 88888.00 2007-07-23 09:04:58.000 204 12490.05 31.70 55351.68 88888.00 2007-07-23 09:04:58.125 204 12490.05 31.65 55351.65 88888.00 2007-07-23 09:04:58.250 204 12490.05 31.60 55351.65 88888.00 2007-07-23 09:04:58.375 204 12490.02 31.60 55351.62 88888.00 2007-07-23 09:04:58.500 204 12490.05 31.65 55351.68 88888.00 2007-07-23 09:04:58.625 204 12490.05 31.70 55351.72 88888.00 2007-07-23 09:04:58.750 204 12490.08 31.70 55351.72 88888.00 2007-07-23 09:04:58.875 204 12490.10 31.73 55351.68 88888.00 2007-07-23 09:04:59.000 204 12490.10 31.73 55351.65 88888.00 2007-07-23 09:04:59.125 204 12490.08 31.73 55351.62 88888.00 2007-07-23 09:04:59.250 204 12490.10 31.68 55351.62 88888.00 2007-07-23 09:04:59.375 204 12490.17 31.65 55351.62 88888.00 2007-07-23 09:04:59.500 204 12490.15 31.62 55351.62 88888.00 2007-07-23 09:04:59.625 204 12490.12 31.70 55351.65 88888.00 2007-07-23 09:04:59.750 204 12490.15 31.68 55351.65 88888.00 2007-07-23 09:04:59.875 204 12490.12 31.65 55351.65 88888.00 2007-07-23 09:05:00.000 204 12490.15 31.70 55351.65 88888.00 2007-07-23 09:05:00.125 204 12490.12 31.68 55351.65 88888.00 2007-07-23 09:05:00.250 204 12490.08 31.70 55351.68 88888.00 2007-07-23 09:05:00.375 204 12490.05 31.70 55351.68 88888.00 2007-07-23 09:05:00.500 204 12490.02 31.65 55351.68 88888.00 2007-07-23 09:05:00.625 204 12490.02 31.62 55351.65 88888.00 2007-07-23 09:05:00.750 204 12490.05 31.68 55351.70 88888.00 2007-07-23 09:05:00.875 204 12490.02 31.70 55351.70 88888.00 2007-07-23 09:05:01.000 204 12490.00 31.62 55351.65 88888.00 2007-07-23 09:05:01.125 204 12490.00 31.62 55351.65 88888.00 2007-07-23 09:05:01.250 204 12490.02 31.68 55351.68 88888.00 2007-07-23 09:05:01.375 204 12490.05 31.73 55351.70 88888.00 2007-07-23 09:05:01.500 204 12490.08 31.73 55351.70 88888.00 2007-07-23 09:05:01.625 204 12490.08 31.73 55351.68 88888.00 2007-07-23 09:05:01.750 204 12490.02 31.75 55351.68 88888.00 2007-07-23 09:05:01.875 204 12489.98 31.73 55351.68 88888.00 2007-07-23 09:05:02.000 204 12489.92 31.75 55351.68 88888.00 2007-07-23 09:05:02.125 204 12489.95 31.68 55351.70 88888.00 2007-07-23 09:05:02.250 204 12489.98 31.68 55351.72 88888.00 2007-07-23 09:05:02.375 204 12489.98 31.73 55351.72 88888.00 2007-07-23 09:05:02.500 204 12490.00 31.77 55351.75 88888.00 2007-07-23 09:05:02.625 204 12489.95 31.75 55351.70 88888.00 2007-07-23 09:05:02.750 204 12490.02 31.73 55351.75 88888.00 2007-07-23 09:05:02.875 204 12490.05 31.75 55351.72 88888.00 2007-07-23 09:05:03.000 204 12490.02 31.77 55351.72 88888.00 2007-07-23 09:05:03.125 204 12490.00 31.70 55351.72 88888.00 2007-07-23 09:05:03.250 204 12489.92 31.70 55351.75 88888.00 2007-07-23 09:05:03.375 204 12489.92 31.73 55351.72 88888.00 2007-07-23 09:05:03.500 204 12489.98 31.73 55351.70 88888.00 2007-07-23 09:05:03.625 204 12490.00 31.75 55351.68 88888.00 2007-07-23 09:05:03.750 204 12490.00 31.73 55351.70 88888.00 2007-07-23 09:05:03.875 204 12489.95 31.73 55351.72 88888.00 2007-07-23 09:05:04.000 204 12489.95 31.73 55351.72 88888.00 2007-07-23 09:05:04.125 204 12489.98 31.75 55351.75 88888.00 2007-07-23 09:05:04.250 204 12490.00 31.73 55351.72 88888.00 2007-07-23 09:05:04.375 204 12489.95 31.75 55351.72 88888.00 2007-07-23 09:05:04.500 204 12489.92 31.73 55351.72 88888.00 2007-07-23 09:05:04.625 204 12489.88 31.70 55351.75 88888.00 2007-07-23 09:05:04.750 204 12489.90 31.70 55351.75 88888.00 2007-07-23 09:05:04.875 204 12489.92 31.70 55351.75 88888.00 2007-07-23 09:05:05.000 204 12489.95 31.68 55351.72 88888.00 2007-07-23 09:05:05.125 204 12490.00 31.70 55351.72 88888.00 2007-07-23 09:05:05.250 204 12489.92 31.65 55351.75 88888.00 2007-07-23 09:05:05.375 204 12489.98 31.73 55351.75 88888.00 2007-07-23 09:05:05.500 204 12489.98 31.75 55351.75 88888.00 2007-07-23 09:05:05.625 204 12489.92 31.70 55351.70 88888.00 2007-07-23 09:05:05.750 204 12489.90 31.70 55351.72 88888.00 2007-07-23 09:05:05.875 204 12489.92 31.77 55351.72 88888.00 2007-07-23 09:05:06.000 204 12489.90 31.75 55351.72 88888.00 2007-07-23 09:05:06.125 204 12489.83 31.75 55351.72 88888.00 2007-07-23 09:05:06.250 204 12489.83 31.73 55351.72 88888.00 2007-07-23 09:05:06.375 204 12489.90 31.68 55351.72 88888.00 2007-07-23 09:05:06.500 204 12489.88 31.70 55351.72 88888.00 2007-07-23 09:05:06.625 204 12489.85 31.73 55351.75 88888.00 2007-07-23 09:05:06.750 204 12489.77 31.70 55351.75 88888.00 2007-07-23 09:05:06.875 204 12489.80 31.68 55351.75 88888.00 2007-07-23 09:05:07.000 204 12489.75 31.70 55351.70 88888.00 2007-07-23 09:05:07.125 204 12489.75 31.73 55351.72 88888.00 2007-07-23 09:05:07.250 204 12489.85 31.73 55351.75 88888.00 2007-07-23 09:05:07.375 204 12489.90 31.80 55351.75 88888.00 2007-07-23 09:05:07.500 204 12489.80 31.77 55351.72 88888.00 2007-07-23 09:05:07.625 204 12489.73 31.75 55351.75 88888.00 2007-07-23 09:05:07.750 204 12489.70 31.73 55351.78 88888.00 2007-07-23 09:05:07.875 204 12489.73 31.68 55351.75 88888.00 2007-07-23 09:05:08.000 204 12489.73 31.73 55351.75 88888.00 2007-07-23 09:05:08.125 204 12489.73 31.73 55351.75 88888.00 2007-07-23 09:05:08.250 204 12489.73 31.73 55351.78 88888.00 2007-07-23 09:05:08.375 204 12489.75 31.70 55351.75 88888.00 2007-07-23 09:05:08.500 204 12489.75 31.77 55351.78 88888.00 2007-07-23 09:05:08.625 204 12489.77 31.80 55351.78 88888.00 2007-07-23 09:05:08.750 204 12489.73 31.77 55351.78 88888.00 2007-07-23 09:05:08.875 204 12489.70 31.75 55351.78 88888.00 2007-07-23 09:05:09.000 204 12489.70 31.70 55351.78 88888.00 2007-07-23 09:05:09.125 204 12489.77 31.70 55351.80 88888.00 2007-07-23 09:05:09.250 204 12489.67 31.68 55351.78 88888.00 2007-07-23 09:05:09.375 204 12489.60 31.65 55351.75 88888.00 2007-07-23 09:05:09.500 204 12489.58 31.68 55351.72 88888.00 2007-07-23 09:05:09.625 204 12489.62 31.75 55351.75 88888.00 2007-07-23 09:05:09.750 204 12489.62 31.77 55351.75 88888.00 2007-07-23 09:05:09.875 204 12489.58 31.75 55351.78 88888.00 2007-07-23 09:05:10.000 204 12489.58 31.75 55351.75 88888.00 2007-07-23 09:05:10.125 204 12489.62 31.73 55351.75 88888.00 2007-07-23 09:05:10.250 204 12489.60 31.73 55351.75 88888.00 2007-07-23 09:05:10.375 204 12489.62 31.73 55351.78 88888.00 2007-07-23 09:05:10.500 204 12489.65 31.75 55351.80 88888.00 2007-07-23 09:05:10.625 204 12489.65 31.75 55351.80 88888.00 2007-07-23 09:05:10.750 204 12489.62 31.75 55351.80 88888.00 2007-07-23 09:05:10.875 204 12489.60 31.80 55351.78 88888.00 2007-07-23 09:05:11.000 204 12489.62 31.80 55351.75 88888.00 2007-07-23 09:05:11.125 204 12489.55 31.75 55351.75 88888.00 2007-07-23 09:05:11.250 204 12489.50 31.73 55351.75 88888.00 2007-07-23 09:05:11.375 204 12489.55 31.75 55351.75 88888.00 2007-07-23 09:05:11.500 204 12489.58 31.80 55351.80 88888.00 2007-07-23 09:05:11.625 204 12489.55 31.80 55351.80 88888.00 2007-07-23 09:05:11.750 204 12489.50 31.73 55351.80 88888.00 2007-07-23 09:05:11.875 204 12489.48 31.77 55351.80 88888.00 2007-07-23 09:05:12.000 204 12489.50 31.77 55351.78 88888.00 2007-07-23 09:05:12.125 204 12489.55 31.80 55351.78 88888.00 2007-07-23 09:05:12.250 204 12489.48 31.73 55351.82 88888.00 2007-07-23 09:05:12.375 204 12489.48 31.73 55351.80 88888.00 2007-07-23 09:05:12.500 204 12489.50 31.75 55351.78 88888.00 2007-07-23 09:05:12.625 204 12489.50 31.77 55351.82 88888.00 2007-07-23 09:05:12.750 204 12489.40 31.77 55351.82 88888.00 2007-07-23 09:05:12.875 204 12489.38 31.77 55351.85 88888.00 2007-07-23 09:05:13.000 204 12489.40 31.75 55351.85 88888.00 2007-07-23 09:05:13.125 204 12489.50 31.82 55351.85 88888.00 2007-07-23 09:05:13.250 204 12489.50 31.82 55351.85 88888.00 2007-07-23 09:05:13.375 204 12489.52 31.80 55351.85 88888.00 2007-07-23 09:05:13.500 204 12489.50 31.77 55351.88 88888.00 2007-07-23 09:05:13.625 204 12489.50 31.77 55351.85 88888.00 2007-07-23 09:05:13.750 204 12489.52 31.82 55351.85 88888.00 2007-07-23 09:05:13.875 204 12489.52 31.88 55351.88 88888.00 2007-07-23 09:05:14.000 204 12489.52 31.88 55351.85 88888.00 2007-07-23 09:05:14.125 204 12489.52 31.82 55351.82 88888.00 2007-07-23 09:05:14.250 204 12489.42 31.85 55351.80 88888.00 2007-07-23 09:05:14.375 204 12489.38 31.85 55351.85 88888.00 2007-07-23 09:05:14.500 204 12489.38 31.82 55351.88 88888.00 2007-07-23 09:05:14.625 204 12489.33 31.80 55351.88 88888.00 2007-07-23 09:05:14.750 204 12489.30 31.88 55351.90 88888.00 2007-07-23 09:05:14.875 204 12489.30 31.90 55351.90 88888.00 2007-07-23 09:05:15.000 204 12489.35 31.85 55351.88 88888.00 2007-07-23 09:05:15.125 204 12489.38 31.80 55351.85 88888.00 2007-07-23 09:05:15.250 204 12489.35 31.80 55351.85 88888.00 2007-07-23 09:05:15.375 204 12489.33 31.88 55351.88 88888.00 2007-07-23 09:05:15.500 204 12489.27 31.88 55351.88 88888.00 2007-07-23 09:05:15.625 204 12489.25 31.85 55351.85 88888.00 2007-07-23 09:05:15.750 204 12489.25 31.82 55351.85 88888.00 2007-07-23 09:05:15.875 204 12489.27 31.90 55351.85 88888.00 2007-07-23 09:05:16.000 204 12489.23 31.82 55351.80 88888.00 2007-07-23 09:05:16.125 204 12489.20 31.88 55351.85 88888.00 2007-07-23 09:05:16.250 204 12489.27 31.98 55351.90 88888.00 2007-07-23 09:05:16.375 204 12489.20 31.98 55351.90 88888.00 2007-07-23 09:05:16.500 204 12489.15 31.88 55351.85 88888.00 2007-07-23 09:05:16.625 204 12489.08 31.88 55351.85 88888.00 2007-07-23 09:05:16.750 204 12489.15 31.85 55351.85 88888.00 2007-07-23 09:05:16.875 204 12489.23 31.85 55351.85 88888.00 2007-07-23 09:05:17.000 204 12489.20 31.85 55351.85 88888.00 2007-07-23 09:05:17.125 204 12489.10 31.88 55351.85 88888.00 2007-07-23 09:05:17.250 204 12489.08 31.90 55351.85 88888.00 2007-07-23 09:05:17.375 204 12489.17 31.95 55351.85 88888.00 2007-07-23 09:05:17.500 204 12489.20 31.98 55351.88 88888.00 2007-07-23 09:05:17.625 204 12489.17 31.93 55351.85 88888.00 2007-07-23 09:05:17.750 204 12489.15 31.90 55351.88 88888.00 2007-07-23 09:05:17.875 204 12489.17 31.93 55351.88 88888.00 2007-07-23 09:05:18.000 204 12489.17 31.93 55351.82 88888.00 2007-07-23 09:05:18.125 204 12489.12 31.95 55351.82 88888.00 2007-07-23 09:05:18.250 204 12489.02 31.93 55351.88 88888.00 2007-07-23 09:05:18.375 204 12489.10 31.93 55351.88 88888.00 2007-07-23 09:05:18.500 204 12489.20 32.02 55351.88 88888.00 2007-07-23 09:05:18.625 204 12489.23 32.02 55351.90 88888.00 2007-07-23 09:05:18.750 204 12489.27 32.00 55351.88 88888.00 2007-07-23 09:05:18.875 204 12489.20 31.93 55351.88 88888.00 2007-07-23 09:05:19.000 204 12489.10 31.95 55351.90 88888.00 2007-07-23 09:05:19.125 204 12489.05 31.98 55351.90 88888.00 2007-07-23 09:05:19.250 204 12489.00 31.98 55351.90 88888.00 2007-07-23 09:05:19.375 204 12489.05 31.98 55351.90 88888.00 2007-07-23 09:05:19.500 204 12489.08 32.02 55351.93 88888.00 2007-07-23 09:05:19.625 204 12489.05 32.02 55351.90 88888.00 2007-07-23 09:05:19.750 204 12489.08 32.00 55351.90 88888.00 2007-07-23 09:05:19.875 204 12489.12 32.02 55351.90 88888.00 2007-07-23 09:05:20.000 204 12489.23 32.00 55351.88 88888.00 2007-07-23 09:05:20.125 204 12489.27 32.02 55351.90 88888.00 2007-07-23 09:05:20.250 204 12489.25 32.05 55351.93 88888.00 2007-07-23 09:05:20.375 204 12489.20 32.08 55351.93 88888.00 2007-07-23 09:05:20.500 204 12489.23 32.08 55351.93 88888.00 2007-07-23 09:05:20.625 204 12489.25 32.10 55351.93 88888.00 2007-07-23 09:05:20.750 204 12489.17 32.10 55351.93 88888.00 2007-07-23 09:05:20.875 204 12489.08 32.02 55351.88 88888.00 2007-07-23 09:05:21.000 204 12489.05 32.00 55351.85 88888.00 2007-07-23 09:05:21.125 204 12489.10 32.05 55351.88 88888.00 2007-07-23 09:05:21.250 204 12489.08 32.08 55351.93 88888.00 2007-07-23 09:05:21.375 204 12489.08 32.10 55351.93 88888.00 2007-07-23 09:05:21.500 204 12489.05 32.08 55351.90 88888.00 2007-07-23 09:05:21.625 204 12489.02 32.08 55351.88 88888.00 2007-07-23 09:05:21.750 204 12489.00 32.08 55351.88 88888.00 2007-07-23 09:05:21.875 204 12489.05 32.08 55351.88 88888.00 2007-07-23 09:05:22.000 204 12489.12 32.05 55351.88 88888.00 2007-07-23 09:05:22.125 204 12489.20 32.05 55351.90 88888.00 2007-07-23 09:05:22.250 204 12489.17 32.08 55351.93 88888.00 2007-07-23 09:05:22.375 204 12489.10 32.10 55351.93 88888.00 2007-07-23 09:05:22.500 204 12489.08 32.05 55351.90 88888.00 2007-07-23 09:05:22.625 204 12489.12 32.08 55351.90 88888.00 2007-07-23 09:05:22.750 204 12489.08 32.10 55351.90 88888.00 2007-07-23 09:05:22.875 204 12488.98 32.10 55351.93 88888.00 2007-07-23 09:05:23.000 204 12488.98 32.08 55351.93 88888.00 2007-07-23 09:05:23.125 204 12489.10 32.12 55351.90 88888.00 2007-07-23 09:05:23.250 204 12489.10 32.10 55351.93 88888.00 2007-07-23 09:05:23.375 204 12489.10 32.08 55351.93 88888.00 2007-07-23 09:05:23.500 204 12489.08 32.10 55351.95 88888.00 2007-07-23 09:05:23.625 204 12489.10 32.15 55351.93 88888.00 2007-07-23 09:05:23.750 204 12489.08 32.17 55351.90 88888.00 2007-07-23 09:05:23.875 204 12489.08 32.17 55351.93 88888.00 2007-07-23 09:05:24.000 204 12489.05 32.12 55351.93 88888.00 2007-07-23 09:05:24.125 204 12489.00 32.15 55351.93 88888.00 2007-07-23 09:05:24.250 204 12488.95 32.17 55351.90 88888.00 2007-07-23 09:05:24.375 204 12488.90 32.15 55351.88 88888.00 2007-07-23 09:05:24.500 204 12488.88 32.12 55351.88 88888.00 2007-07-23 09:05:24.625 204 12489.00 32.17 55351.90 88888.00 2007-07-23 09:05:24.750 204 12489.08 32.25 55351.93 88888.00 2007-07-23 09:05:24.875 204 12489.00 32.23 55351.93 88888.00 2007-07-23 09:05:25.000 204 12488.95 32.20 55351.90 88888.00 2007-07-23 09:05:25.125 204 12488.95 32.23 55351.93 88888.00 2007-07-23 09:05:25.250 204 12488.92 32.20 55351.95 88888.00 2007-07-23 09:05:25.375 204 12488.95 32.23 55351.95 88888.00 2007-07-23 09:05:25.500 204 12488.95 32.20 55351.95 88888.00 2007-07-23 09:05:25.625 204 12488.98 32.23 55351.95 88888.00 2007-07-23 09:05:25.750 204 12488.98 32.25 55351.95 88888.00 2007-07-23 09:05:25.875 204 12488.92 32.23 55351.95 88888.00 2007-07-23 09:05:26.000 204 12488.92 32.20 55351.93 88888.00 2007-07-23 09:05:26.125 204 12489.00 32.25 55351.95 88888.00 2007-07-23 09:05:26.250 204 12488.98 32.23 55351.95 88888.00 2007-07-23 09:05:26.375 204 12488.92 32.25 55351.95 88888.00 2007-07-23 09:05:26.500 204 12488.88 32.25 55351.95 88888.00 2007-07-23 09:05:26.625 204 12488.98 32.25 55351.95 88888.00 2007-07-23 09:05:26.750 204 12489.00 32.25 55351.97 88888.00 2007-07-23 09:05:26.875 204 12488.98 32.27 55351.95 88888.00 2007-07-23 09:05:27.000 204 12488.92 32.27 55351.93 88888.00 2007-07-23 09:05:27.125 204 12488.98 32.23 55351.90 88888.00 2007-07-23 09:05:27.250 204 12489.00 32.23 55351.93 88888.00 2007-07-23 09:05:27.375 204 12489.08 32.23 55351.93 88888.00 2007-07-23 09:05:27.500 204 12489.05 32.25 55351.90 88888.00 2007-07-23 09:05:27.625 204 12489.00 32.25 55351.90 88888.00 2007-07-23 09:05:27.750 204 12488.98 32.23 55351.88 88888.00 2007-07-23 09:05:27.875 204 12489.02 32.27 55351.88 88888.00 2007-07-23 09:05:28.000 204 12489.05 32.27 55351.85 88888.00 2007-07-23 09:05:28.125 204 12489.00 32.27 55351.88 88888.00 2007-07-23 09:05:28.250 204 12488.98 32.27 55351.90 88888.00 2007-07-23 09:05:28.375 204 12489.02 32.30 55351.90 88888.00 2007-07-23 09:05:28.500 204 12489.00 32.33 55351.90 88888.00 2007-07-23 09:05:28.625 204 12489.05 32.33 55351.93 88888.00 2007-07-23 09:05:28.750 204 12489.10 32.35 55351.95 88888.00 2007-07-23 09:05:28.875 204 12489.12 32.38 55351.97 88888.00 2007-07-23 09:05:29.000 204 12489.08 32.30 55351.95 88888.00 2007-07-23 09:05:29.125 204 12489.00 32.33 55351.97 88888.00 2007-07-23 09:05:29.250 204 12489.00 32.35 55351.97 88888.00 2007-07-23 09:05:29.375 204 12489.08 32.40 55351.95 88888.00 2007-07-23 09:05:29.500 204 12489.05 32.38 55351.93 88888.00 2007-07-23 09:05:29.625 204 12488.98 32.40 55351.90 88888.00 2007-07-23 09:05:29.750 204 12488.98 32.40 55351.90 88888.00 2007-07-23 09:05:29.875 204 12488.95 32.40 55351.93 88888.00 2007-07-23 09:05:30.000 204 12488.95 32.33 55351.90 88888.00 2007-07-23 09:05:30.125 204 12488.95 32.33 55351.93 88888.00 2007-07-23 09:05:30.250 204 12489.00 32.38 55351.93 88888.00 2007-07-23 09:05:30.375 204 12489.02 32.35 55351.93 88888.00 2007-07-23 09:05:30.500 204 12488.90 32.38 55351.95 88888.00 2007-07-23 09:05:30.625 204 12488.88 32.35 55351.93 88888.00 2007-07-23 09:05:30.750 204 12488.98 32.35 55351.95 88888.00 2007-07-23 09:05:30.875 204 12489.02 32.33 55351.95 88888.00 2007-07-23 09:05:31.000 204 12488.92 32.30 55351.93 88888.00 2007-07-23 09:05:31.125 204 12488.90 32.30 55351.90 88888.00 2007-07-23 09:05:31.250 204 12488.95 32.33 55351.93 88888.00 2007-07-23 09:05:31.375 204 12488.98 32.40 55351.95 88888.00 2007-07-23 09:05:31.500 204 12488.95 32.38 55351.95 88888.00 2007-07-23 09:05:31.625 204 12488.95 32.38 55351.93 88888.00 2007-07-23 09:05:31.750 204 12489.05 32.40 55351.93 88888.00 2007-07-23 09:05:31.875 204 12489.08 32.45 55351.93 88888.00 2007-07-23 09:05:32.000 204 12489.00 32.45 55351.93 88888.00 2007-07-23 09:05:32.125 204 12488.92 32.40 55351.90 88888.00 2007-07-23 09:05:32.250 204 12488.88 32.40 55351.93 88888.00 2007-07-23 09:05:32.375 204 12488.92 32.45 55351.95 88888.00 2007-07-23 09:05:32.500 204 12488.90 32.52 55351.95 88888.00 2007-07-23 09:05:32.625 204 12488.85 32.45 55351.95 88888.00 2007-07-23 09:05:32.750 204 12488.88 32.45 55351.93 88888.00 2007-07-23 09:05:32.875 204 12488.98 32.45 55351.95 88888.00 2007-07-23 09:05:33.000 204 12488.98 32.40 55351.95 88888.00 2007-07-23 09:05:33.125 204 12488.90 32.40 55351.95 88888.00 2007-07-23 09:05:33.250 204 12488.88 32.45 55351.95 88888.00 2007-07-23 09:05:33.375 204 12488.92 32.45 55351.93 88888.00 2007-07-23 09:05:33.500 204 12489.00 32.42 55351.90 88888.00 2007-07-23 09:05:33.625 204 12488.98 32.40 55351.90 88888.00 2007-07-23 09:05:33.750 204 12488.98 32.38 55351.93 88888.00 2007-07-23 09:05:33.875 204 12488.98 32.42 55351.95 88888.00 2007-07-23 09:05:34.000 204 12489.00 32.48 55351.90 88888.00 2007-07-23 09:05:34.125 204 12488.95 32.50 55351.93 88888.00 2007-07-23 09:05:34.250 204 12488.90 32.48 55351.93 88888.00 2007-07-23 09:05:34.375 204 12488.92 32.45 55351.93 88888.00 2007-07-23 09:05:34.500 204 12488.90 32.42 55351.95 88888.00 2007-07-23 09:05:34.625 204 12488.95 32.50 55351.95 88888.00 2007-07-23 09:05:34.750 204 12488.92 32.52 55351.93 88888.00 2007-07-23 09:05:34.875 204 12488.98 32.50 55351.90 88888.00 2007-07-23 09:05:35.000 204 12488.92 32.52 55351.93 88888.00 2007-07-23 09:05:35.125 204 12488.90 32.52 55351.97 88888.00 2007-07-23 09:05:35.250 204 12488.88 32.52 55351.97 88888.00 2007-07-23 09:05:35.375 204 12488.95 32.58 55351.97 88888.00 2007-07-23 09:05:35.500 204 12488.95 32.58 55351.93 88888.00 2007-07-23 09:05:35.625 204 12488.90 32.50 55351.93 88888.00 2007-07-23 09:05:35.750 204 12488.90 32.50 55351.97 88888.00 2007-07-23 09:05:35.875 204 12488.92 32.52 55352.03 88888.00 2007-07-23 09:05:36.000 204 12488.92 32.55 55352.00 88888.00 2007-07-23 09:05:36.125 204 12489.00 32.60 55351.97 88888.00 2007-07-23 09:05:36.250 204 12488.98 32.60 55352.00 88888.00 2007-07-23 09:05:36.375 204 12488.90 32.55 55351.97 88888.00 2007-07-23 09:05:36.500 204 12488.85 32.50 55351.95 88888.00 2007-07-23 09:05:36.625 204 12488.88 32.52 55351.95 88888.00 2007-07-23 09:05:36.750 204 12488.92 32.50 55351.95 88888.00 2007-07-23 09:05:36.875 204 12488.92 32.48 55351.95 88888.00 2007-07-23 09:05:37.000 204 12488.95 32.50 55351.95 88888.00 2007-07-23 09:05:37.125 204 12488.92 32.50 55351.95 88888.00 2007-07-23 09:05:37.250 204 12488.90 32.60 55351.97 88888.00 2007-07-23 09:05:37.375 204 12488.90 32.58 55351.95 88888.00 2007-07-23 09:05:37.500 204 12488.90 32.55 55351.95 88888.00 2007-07-23 09:05:37.625 204 12488.90 32.58 55351.95 88888.00 2007-07-23 09:05:37.750 204 12488.88 32.62 55351.93 88888.00 2007-07-23 09:05:37.875 204 12488.95 32.62 55351.90 88888.00 2007-07-23 09:05:38.000 204 12488.98 32.58 55351.90 88888.00 2007-07-23 09:05:38.125 204 12488.98 32.55 55351.90 88888.00 2007-07-23 09:05:38.250 204 12488.88 32.52 55351.93 88888.00 2007-07-23 09:05:38.375 204 12488.85 32.55 55351.93 88888.00 2007-07-23 09:05:38.500 204 12488.85 32.62 55351.95 88888.00 2007-07-23 09:05:38.625 204 12488.83 32.62 55351.93 88888.00 2007-07-23 09:05:38.750 204 12488.85 32.65 55351.95 88888.00 2007-07-23 09:05:38.875 204 12488.88 32.65 55351.95 88888.00 2007-07-23 09:05:39.000 204 12488.85 32.55 55351.93 88888.00 2007-07-23 09:05:39.125 204 12488.90 32.60 55351.95 88888.00 2007-07-23 09:05:39.250 204 12488.85 32.58 55351.95 88888.00 2007-07-23 09:05:39.375 204 12488.85 32.55 55351.95 88888.00 2007-07-23 09:05:39.500 204 12488.90 32.58 55351.93 88888.00 2007-07-23 09:05:39.625 204 12488.92 32.58 55351.93 88888.00 2007-07-23 09:05:39.750 204 12488.88 32.62 55351.93 88888.00 2007-07-23 09:05:39.875 204 12488.88 32.62 55351.93 88888.00 2007-07-23 09:05:40.000 204 12488.90 32.60 55351.93 88888.00 2007-07-23 09:05:40.125 204 12488.90 32.67 55351.95 88888.00 2007-07-23 09:05:40.250 204 12488.77 32.65 55351.97 88888.00 2007-07-23 09:05:40.375 204 12488.77 32.62 55351.97 88888.00 2007-07-23 09:05:40.500 204 12488.80 32.62 55351.95 88888.00 2007-07-23 09:05:40.625 204 12488.77 32.62 55351.93 88888.00 2007-07-23 09:05:40.750 204 12488.75 32.58 55351.90 88888.00 2007-07-23 09:05:40.875 204 12488.80 32.62 55351.90 88888.00 2007-07-23 09:05:41.000 204 12488.83 32.70 55351.93 88888.00 2007-07-23 09:05:41.125 204 12488.77 32.73 55351.93 88888.00 2007-07-23 09:05:41.250 204 12488.77 32.75 55351.93 88888.00 2007-07-23 09:05:41.375 204 12488.83 32.75 55351.95 88888.00 2007-07-23 09:05:41.500 204 12488.80 32.70 55351.95 88888.00 2007-07-23 09:05:41.625 204 12488.73 32.62 55351.95 88888.00 2007-07-23 09:05:41.750 204 12488.73 32.60 55351.95 88888.00 2007-07-23 09:05:41.875 204 12488.73 32.70 55351.95 88888.00 2007-07-23 09:05:42.000 204 12488.70 32.65 55351.95 88888.00 2007-07-23 09:05:42.125 204 12488.73 32.67 55351.97 88888.00 2007-07-23 09:05:42.250 204 12488.70 32.70 55351.95 88888.00 2007-07-23 09:05:42.375 204 12488.75 32.75 55351.97 88888.00 2007-07-23 09:05:42.500 204 12488.80 32.75 55351.97 88888.00 2007-07-23 09:05:42.625 204 12488.83 32.75 55351.97 88888.00 2007-07-23 09:05:42.750 204 12488.85 32.77 55351.97 88888.00 2007-07-23 09:05:42.875 204 12488.83 32.75 55352.00 88888.00 2007-07-23 09:05:43.000 204 12488.77 32.73 55351.95 88888.00 2007-07-23 09:05:43.125 204 12488.77 32.73 55351.95 88888.00 2007-07-23 09:05:43.250 204 12488.73 32.75 55351.97 88888.00 2007-07-23 09:05:43.375 204 12488.75 32.75 55351.97 88888.00 2007-07-23 09:05:43.500 204 12488.77 32.75 55352.00 88888.00 2007-07-23 09:05:43.625 204 12488.75 32.77 55351.97 88888.00 2007-07-23 09:05:43.750 204 12488.73 32.75 55351.95 88888.00 2007-07-23 09:05:43.875 204 12488.73 32.73 55351.97 88888.00 2007-07-23 09:05:44.000 204 12488.73 32.73 55351.97 88888.00 2007-07-23 09:05:44.125 204 12488.77 32.75 55352.00 88888.00 2007-07-23 09:05:44.250 204 12488.75 32.83 55351.97 88888.00 2007-07-23 09:05:44.375 204 12488.73 32.75 55351.97 88888.00 2007-07-23 09:05:44.500 204 12488.62 32.70 55352.00 88888.00 2007-07-23 09:05:44.625 204 12488.58 32.70 55351.97 88888.00 2007-07-23 09:05:44.750 204 12488.65 32.77 55352.00 88888.00 2007-07-23 09:05:44.875 204 12488.70 32.83 55352.03 88888.00 2007-07-23 09:05:45.000 204 12488.73 32.80 55352.03 88888.00 2007-07-23 09:05:45.125 204 12488.80 32.80 55352.03 88888.00 2007-07-23 09:05:45.250 204 12488.67 32.75 55352.00 88888.00 2007-07-23 09:05:45.375 204 12488.62 32.73 55351.97 88888.00 2007-07-23 09:05:45.500 204 12488.60 32.75 55352.00 88888.00 2007-07-23 09:05:45.625 204 12488.62 32.73 55351.97 88888.00 2007-07-23 09:05:45.750 204 12488.60 32.77 55351.97 88888.00 2007-07-23 09:05:45.875 204 12488.70 32.80 55351.97 88888.00 2007-07-23 09:05:46.000 204 12488.75 32.75 55351.97 88888.00 2007-07-23 09:05:46.125 204 12488.73 32.77 55352.00 88888.00 2007-07-23 09:05:46.250 204 12488.67 32.75 55352.00 88888.00 2007-07-23 09:05:46.375 204 12488.70 32.77 55352.00 88888.00 2007-07-23 09:05:46.500 204 12488.75 32.83 55352.00 88888.00 2007-07-23 09:05:46.625 204 12488.73 32.80 55351.97 88888.00 2007-07-23 09:05:46.750 204 12488.77 32.77 55351.97 88888.00 2007-07-23 09:05:46.875 204 12488.77 32.77 55351.97 88888.00 2007-07-23 09:05:47.000 204 12488.73 32.70 55351.97 88888.00 2007-07-23 09:05:47.125 204 12488.73 32.65 55352.00 88888.00 2007-07-23 09:05:47.250 204 12488.65 32.70 55351.97 88888.00 2007-07-23 09:05:47.375 204 12488.70 32.75 55352.00 88888.00 2007-07-23 09:05:47.500 204 12488.70 32.80 55352.03 88888.00 2007-07-23 09:05:47.625 204 12488.73 32.83 55352.05 88888.00 2007-07-23 09:05:47.750 204 12488.67 32.80 55352.05 88888.00 2007-07-23 09:05:47.875 204 12488.60 32.80 55352.00 88888.00 2007-07-23 09:05:48.000 204 12488.65 32.77 55351.97 88888.00 2007-07-23 09:05:48.125 204 12488.73 32.83 55352.00 88888.00 2007-07-23 09:05:48.250 204 12488.67 32.80 55352.05 88888.00 2007-07-23 09:05:48.375 204 12488.73 32.80 55352.03 88888.00 2007-07-23 09:05:48.500 204 12488.77 32.88 55352.05 88888.00 2007-07-23 09:05:48.625 204 12488.75 32.90 55352.03 88888.00 2007-07-23 09:05:48.750 204 12488.60 32.88 55352.00 88888.00 2007-07-23 09:05:48.875 204 12488.55 32.85 55352.03 88888.00 2007-07-23 09:05:49.000 204 12488.65 32.90 55352.05 88888.00 2007-07-23 09:05:49.125 204 12488.75 32.95 55352.05 88888.00 2007-07-23 09:05:49.250 204 12488.65 32.88 55352.05 88888.00 2007-07-23 09:05:49.375 204 12488.65 32.83 55352.03 88888.00 2007-07-23 09:05:49.500 204 12488.58 32.83 55352.05 88888.00 2007-07-23 09:05:49.625 204 12488.58 32.85 55352.03 88888.00 2007-07-23 09:05:49.750 204 12488.60 32.80 55352.03 88888.00 2007-07-23 09:05:49.875 204 12488.60 32.75 55352.05 88888.00 2007-07-23 09:05:50.000 204 12488.62 32.80 55352.05 88888.00 2007-07-23 09:05:50.125 204 12488.62 32.80 55352.05 88888.00 2007-07-23 09:05:50.250 204 12488.60 32.83 55352.07 88888.00 2007-07-23 09:05:50.375 204 12488.60 32.80 55352.05 88888.00 2007-07-23 09:05:50.500 204 12488.62 32.85 55352.05 88888.00 2007-07-23 09:05:50.625 204 12488.75 32.90 55352.10 88888.00 2007-07-23 09:05:50.750 204 12488.70 32.90 55352.10 88888.00 2007-07-23 09:05:50.875 204 12488.65 32.88 55352.05 88888.00 2007-07-23 09:05:51.000 204 12488.65 32.88 55352.03 88888.00 2007-07-23 09:05:51.125 204 12488.62 32.85 55352.07 88888.00 2007-07-23 09:05:51.250 204 12488.55 32.83 55352.05 88888.00 2007-07-23 09:05:51.375 204 12488.65 32.85 55352.03 88888.00 2007-07-23 09:05:51.500 204 12488.75 32.90 55352.07 88888.00 2007-07-23 09:05:51.625 204 12488.75 32.98 55352.07 88888.00 2007-07-23 09:05:51.750 204 12488.70 32.90 55352.07 88888.00 2007-07-23 09:05:51.875 204 12488.62 32.85 55352.07 88888.00 2007-07-23 09:05:52.000 204 12488.62 32.88 55352.07 88888.00 2007-07-23 09:05:52.125 204 12488.70 32.90 55352.07 88888.00 2007-07-23 09:05:52.250 204 12488.67 32.85 55352.03 88888.00 2007-07-23 09:05:52.375 204 12488.70 32.90 55352.03 88888.00 2007-07-23 09:05:52.500 204 12488.70 32.95 55352.07 88888.00 2007-07-23 09:05:52.625 204 12488.73 32.95 55352.05 88888.00 2007-07-23 09:05:52.750 204 12488.70 32.90 55352.03 88888.00 2007-07-23 09:05:52.875 204 12488.67 32.88 55352.03 88888.00 2007-07-23 09:05:53.000 204 12488.67 32.85 55352.05 88888.00 2007-07-23 09:05:53.125 204 12488.65 32.88 55352.05 88888.00 2007-07-23 09:05:53.250 204 12488.62 32.90 55352.07 88888.00 2007-07-23 09:05:53.375 204 12488.67 32.92 55352.07 88888.00 2007-07-23 09:05:53.500 204 12488.73 32.95 55352.10 88888.00 2007-07-23 09:05:53.625 204 12488.75 32.95 55352.10 88888.00 2007-07-23 09:05:53.750 204 12488.77 32.95 55352.10 88888.00 2007-07-23 09:05:53.875 204 12488.67 32.90 55352.03 88888.00 2007-07-23 09:05:54.000 204 12488.58 32.90 55352.05 88888.00 2007-07-23 09:05:54.125 204 12488.52 32.92 55352.05 88888.00 2007-07-23 09:05:54.250 204 12488.58 32.92 55352.05 88888.00 2007-07-23 09:05:54.375 204 12488.62 32.95 55352.07 88888.00 2007-07-23 09:05:54.500 204 12488.58 32.95 55352.07 88888.00 2007-07-23 09:05:54.625 204 12488.60 32.98 55352.07 88888.00 2007-07-23 09:05:54.750 204 12488.60 32.98 55352.05 88888.00 2007-07-23 09:05:54.875 204 12488.62 32.95 55352.05 88888.00 2007-07-23 09:05:55.000 204 12488.65 32.95 55352.05 88888.00 2007-07-23 09:05:55.125 204 12488.67 32.98 55352.07 88888.00 2007-07-23 09:05:55.250 204 12488.67 33.00 55352.10 88888.00 2007-07-23 09:05:55.375 204 12488.70 33.02 55352.10 88888.00 2007-07-23 09:05:55.500 204 12488.70 33.02 55352.10 88888.00 2007-07-23 09:05:55.625 204 12488.65 32.98 55352.05 88888.00 2007-07-23 09:05:55.750 204 12488.62 32.92 55352.03 88888.00 2007-07-23 09:05:55.875 204 12488.62 32.92 55352.03 88888.00 2007-07-23 09:05:56.000 204 12488.60 32.92 55352.05 88888.00 2007-07-23 09:05:56.125 204 12488.60 32.95 55352.07 88888.00 2007-07-23 09:05:56.250 204 12488.65 32.95 55352.07 88888.00 2007-07-23 09:05:56.375 204 12488.70 32.95 55352.10 88888.00 2007-07-23 09:05:56.500 204 12488.65 32.98 55352.07 88888.00 2007-07-23 09:05:56.625 204 12488.70 32.98 55352.07 88888.00 2007-07-23 09:05:56.750 204 12488.73 32.95 55352.10 88888.00 2007-07-23 09:05:56.875 204 12488.77 32.92 55352.10 88888.00 2007-07-23 09:05:57.000 204 12488.83 32.95 55352.07 88888.00 2007-07-23 09:05:57.125 204 12488.85 33.00 55352.07 88888.00 2007-07-23 09:05:57.250 204 12488.77 33.02 55352.07 88888.00 2007-07-23 09:05:57.375 204 12488.73 33.02 55352.07 88888.00 2007-07-23 09:05:57.500 204 12488.70 32.95 55352.07 88888.00 2007-07-23 09:05:57.625 204 12488.73 33.02 55352.10 88888.00 2007-07-23 09:05:57.750 204 12488.80 33.05 55352.12 88888.00 2007-07-23 09:05:57.875 204 12488.77 33.00 55352.10 88888.00 2007-07-23 09:05:58.000 204 12488.75 32.92 55352.05 88888.00 2007-07-23 09:05:58.125 204 12488.80 32.92 55352.05 88888.00 2007-07-23 09:05:58.250 204 12488.88 32.95 55352.05 88888.00 2007-07-23 09:05:58.375 204 12488.85 32.92 55352.05 88888.00 2007-07-23 09:05:58.500 204 12488.88 33.00 55352.07 88888.00 2007-07-23 09:05:58.625 204 12488.80 32.95 55352.10 88888.00 2007-07-23 09:05:58.750 204 12488.77 32.95 55352.10 88888.00 2007-07-23 09:05:58.875 204 12488.83 32.98 55352.07 88888.00 2007-07-23 09:05:59.000 204 12488.80 32.98 55352.05 88888.00 2007-07-23 09:05:59.125 204 12488.77 33.00 55352.07 88888.00 2007-07-23 09:05:59.250 204 12488.70 33.00 55352.10 88888.00 2007-07-23 09:05:59.375 204 12488.73 33.02 55352.10 88888.00 2007-07-23 09:05:59.500 204 12488.73 33.02 55352.07 88888.00 2007-07-23 09:05:59.625 204 12488.80 33.08 55352.10 88888.00 2007-07-23 09:05:59.750 204 12488.80 33.08 55352.10 88888.00 2007-07-23 09:05:59.875 204 12488.83 33.02 55352.10 88888.00 2007-07-23 09:06:00.000 204 12488.80 32.98 55352.07 88888.00 2007-07-23 09:06:00.125 204 12488.75 32.95 55352.07 88888.00 2007-07-23 09:06:00.250 204 12488.70 33.00 55352.10 88888.00 2007-07-23 09:06:00.375 204 12488.83 33.02 55352.10 88888.00 2007-07-23 09:06:00.500 204 12488.85 33.08 55352.12 88888.00 2007-07-23 09:06:00.625 204 12488.80 33.05 55352.12 88888.00 2007-07-23 09:06:00.750 204 12488.77 33.05 55352.15 88888.00 2007-07-23 09:06:00.875 204 12488.77 33.02 55352.12 88888.00 2007-07-23 09:06:01.000 204 12488.77 33.00 55352.07 88888.00 2007-07-23 09:06:01.125 204 12488.85 33.02 55352.10 88888.00 2007-07-23 09:06:01.250 204 12488.92 33.02 55352.12 88888.00 2007-07-23 09:06:01.375 204 12488.92 33.00 55352.12 88888.00 2007-07-23 09:06:01.500 204 12488.88 32.98 55352.12 88888.00 2007-07-23 09:06:01.625 204 12488.85 32.98 55352.15 88888.00 2007-07-23 09:06:01.750 204 12488.80 32.98 55352.12 88888.00 2007-07-23 09:06:01.875 204 12488.83 32.98 55352.15 88888.00 2007-07-23 09:06:02.000 204 12488.85 32.98 55352.15 88888.00 2007-07-23 09:06:02.125 204 12488.80 32.98 55352.15 88888.00 2007-07-23 09:06:02.250 204 12488.75 33.00 55352.12 88888.00 2007-07-23 09:06:02.375 204 12488.85 33.08 55352.15 88888.00 2007-07-23 09:06:02.500 204 12488.88 33.08 55352.18 88888.00 2007-07-23 09:06:02.625 204 12488.98 33.05 55352.18 88888.00 2007-07-23 09:06:02.750 204 12488.90 33.08 55352.12 88888.00 2007-07-23 09:06:02.875 204 12488.85 33.08 55352.12 88888.00 2007-07-23 09:06:03.000 204 12488.83 33.08 55352.12 88888.00 2007-07-23 09:06:03.125 204 12488.88 33.12 55352.12 88888.00 2007-07-23 09:06:03.250 204 12488.85 33.15 55352.15 88888.00 2007-07-23 09:06:03.375 204 12488.88 33.10 55352.15 88888.00 2007-07-23 09:06:03.500 204 12488.88 33.02 55352.12 88888.00 2007-07-23 09:06:03.625 204 12488.85 33.00 55352.10 88888.00 2007-07-23 09:06:03.750 204 12488.85 33.05 55352.10 88888.00 2007-07-23 09:06:03.875 204 12488.85 33.08 55352.10 88888.00 2007-07-23 09:06:04.000 204 12488.80 33.02 55352.10 88888.00 2007-07-23 09:06:04.125 204 12488.80 33.08 55352.12 88888.00 2007-07-23 09:06:04.250 204 12488.83 33.08 55352.15 88888.00 2007-07-23 09:06:04.375 204 12488.88 33.10 55352.12 88888.00 2007-07-23 09:06:04.500 204 12488.88 33.08 55352.07 88888.00 2007-07-23 09:06:04.625 204 12488.88 33.02 55352.10 88888.00 2007-07-23 09:06:04.750 204 12488.95 33.00 55352.10 88888.00 2007-07-23 09:06:04.875 204 12488.95 33.05 55352.12 88888.00 2007-07-23 09:06:05.000 204 12488.90 33.10 55352.12 88888.00 2007-07-23 09:06:05.125 204 12488.92 33.12 55352.12 88888.00 2007-07-23 09:06:05.250 204 12488.90 33.05 55352.10 88888.00 2007-07-23 09:06:05.375 204 12488.98 33.12 55352.10 88888.00 2007-07-23 09:06:05.500 204 12488.98 33.12 55352.05 88888.00 2007-07-23 09:06:05.625 204 12488.98 33.10 55352.07 88888.00 2007-07-23 09:06:05.750 204 12488.90 33.08 55352.10 88888.00 2007-07-23 09:06:05.875 204 12488.85 33.05 55352.10 88888.00 2007-07-23 09:06:06.000 204 12488.88 33.02 55352.10 88888.00 2007-07-23 09:06:06.125 204 12488.88 33.08 55352.07 88888.00 2007-07-23 09:06:06.250 204 12488.88 33.15 55352.07 88888.00 2007-07-23 09:06:06.375 204 12488.92 33.10 55352.10 88888.00 2007-07-23 09:06:06.500 204 12488.88 33.05 55352.10 88888.00 2007-07-23 09:06:06.625 204 12488.80 33.00 55352.10 88888.00 2007-07-23 09:06:06.750 204 12488.80 33.02 55352.07 88888.00 2007-07-23 09:06:06.875 204 12488.83 33.02 55352.07 88888.00 2007-07-23 09:06:07.000 204 12488.85 33.05 55352.10 88888.00 2007-07-23 09:06:07.125 204 12488.85 33.08 55352.10 88888.00 2007-07-23 09:06:07.250 204 12488.85 33.00 55352.10 88888.00 2007-07-23 09:06:07.375 204 12488.88 32.98 55352.07 88888.00 2007-07-23 09:06:07.500 204 12488.95 33.00 55352.10 88888.00 2007-07-23 09:06:07.625 204 12489.00 33.08 55352.12 88888.00 2007-07-23 09:06:07.750 204 12488.95 33.08 55352.12 88888.00 2007-07-23 09:06:07.875 204 12489.00 33.05 55352.15 88888.00 2007-07-23 09:06:08.000 204 12488.98 33.08 55352.12 88888.00 2007-07-23 09:06:08.125 204 12489.02 33.02 55352.15 88888.00 2007-07-23 09:06:08.250 204 12488.95 32.98 55352.12 88888.00 2007-07-23 09:06:08.375 204 12488.95 33.08 55352.12 88888.00 2007-07-23 09:06:08.500 204 12488.88 33.05 55352.12 88888.00 2007-07-23 09:06:08.625 204 12488.88 33.08 55352.10 88888.00 2007-07-23 09:06:08.750 204 12488.92 33.10 55352.18 88888.00 2007-07-23 09:06:08.875 204 12488.98 33.10 55352.18 88888.00 2007-07-23 09:06:09.000 204 12488.98 33.10 55352.12 88888.00 2007-07-23 09:06:09.125 204 12489.00 33.02 55352.15 88888.00 2007-07-23 09:06:09.250 204 12488.98 33.05 55352.18 88888.00 2007-07-23 09:06:09.375 204 12488.98 33.10 55352.18 88888.00 2007-07-23 09:06:09.500 204 12488.98 33.10 55352.18 88888.00 2007-07-23 09:06:09.625 204 12489.05 33.08 55352.18 88888.00 2007-07-23 09:06:09.750 204 12489.05 33.05 55352.18 88888.00 2007-07-23 09:06:09.875 204 12489.12 33.05 55352.18 88888.00 2007-07-23 09:06:10.000 204 12489.08 33.02 55352.15 88888.00 2007-07-23 09:06:10.125 204 12488.95 33.05 55352.12 88888.00 2007-07-23 09:06:10.250 204 12488.90 33.05 55352.12 88888.00 2007-07-23 09:06:10.375 204 12488.98 33.02 55352.10 88888.00 2007-07-23 09:06:10.500 204 12489.02 33.00 55352.10 88888.00 2007-07-23 09:06:10.625 204 12489.02 33.02 55352.15 88888.00 2007-07-23 09:06:10.750 204 12489.08 33.05 55352.18 88888.00 2007-07-23 09:06:10.875 204 12488.98 33.08 55352.18 88888.00 2007-07-23 09:06:11.000 204 12488.92 33.08 55352.15 88888.00 2007-07-23 09:06:11.125 204 12488.90 33.05 55352.18 88888.00 2007-07-23 09:06:11.250 204 12488.88 32.98 55352.20 88888.00 2007-07-23 09:06:11.375 204 12488.98 33.00 55352.18 88888.00 2007-07-23 09:06:11.500 204 12488.98 32.98 55352.15 88888.00 2007-07-23 09:06:11.625 204 12488.90 33.02 55352.18 88888.00 2007-07-23 09:06:11.750 204 12488.90 33.08 55352.15 88888.00 2007-07-23 09:06:11.875 204 12488.95 33.05 55352.20 88888.00 2007-07-23 09:06:12.000 204 12489.00 33.05 55352.18 88888.00 2007-07-23 09:06:12.125 204 12488.98 33.05 55352.20 88888.00 2007-07-23 09:06:12.250 204 12488.98 33.00 55352.18 88888.00 2007-07-23 09:06:12.375 204 12488.98 33.02 55352.15 88888.00 2007-07-23 09:06:12.500 204 12488.95 33.05 55352.18 88888.00 2007-07-23 09:06:12.625 204 12489.00 33.08 55352.18 88888.00 2007-07-23 09:06:12.750 204 12488.98 33.10 55352.20 88888.00 2007-07-23 09:06:12.875 204 12488.95 33.08 55352.18 88888.00 2007-07-23 09:06:13.000 204 12488.98 33.08 55352.12 88888.00 2007-07-23 09:06:13.125 204 12489.00 33.08 55352.12 88888.00 2007-07-23 09:06:13.250 204 12488.95 33.02 55352.18 88888.00 2007-07-23 09:06:13.375 204 12489.02 33.05 55352.20 88888.00 2007-07-23 09:06:13.500 204 12489.02 33.05 55352.18 88888.00 2007-07-23 09:06:13.625 204 12488.95 33.10 55352.20 88888.00 2007-07-23 09:06:13.750 204 12488.92 33.05 55352.18 88888.00 2007-07-23 09:06:13.875 204 12488.95 33.00 55352.15 88888.00 2007-07-23 09:06:14.000 204 12488.92 33.00 55352.15 88888.00 2007-07-23 09:06:14.125 204 12488.90 33.00 55352.20 88888.00 2007-07-23 09:06:14.250 204 12488.92 33.02 55352.22 88888.00 2007-07-23 09:06:14.375 204 12488.95 33.05 55352.22 88888.00 2007-07-23 09:06:14.500 204 12488.95 33.02 55352.18 88888.00 2007-07-23 09:06:14.625 204 12488.98 33.05 55352.18 88888.00 2007-07-23 09:06:14.750 204 12489.00 33.08 55352.22 88888.00 2007-07-23 09:06:14.875 204 12488.95 33.02 55352.20 88888.00 2007-07-23 09:06:15.000 204 12488.95 33.02 55352.20 88888.00 2007-07-23 09:06:15.125 204 12488.98 33.02 55352.20 88888.00 2007-07-23 09:06:15.250 204 12488.92 33.00 55352.20 88888.00 2007-07-23 09:06:15.375 204 12489.00 33.02 55352.20 88888.00 2007-07-23 09:06:15.500 204 12489.02 33.08 55352.22 88888.00 2007-07-23 09:06:15.625 204 12489.02 33.05 55352.20 88888.00 2007-07-23 09:06:15.750 204 12489.05 33.02 55352.25 88888.00 2007-07-23 09:06:15.875 204 12489.10 33.08 55352.28 88888.00 2007-07-23 09:06:16.000 204 12489.10 33.08 55352.25 88888.00 2007-07-23 09:06:16.125 204 12489.15 33.08 55352.22 88888.00 2007-07-23 09:06:16.250 204 12489.05 33.00 55352.20 88888.00 2007-07-23 09:06:16.375 204 12489.02 32.98 55352.22 88888.00 2007-07-23 09:06:16.500 204 12489.02 33.02 55352.25 88888.00 2007-07-23 09:06:16.625 204 12488.98 33.12 55352.25 88888.00 2007-07-23 09:06:16.750 204 12489.02 33.15 55352.25 88888.00 2007-07-23 09:06:16.875 204 12489.08 33.10 55352.25 88888.00 2007-07-23 09:06:17.000 204 12489.02 33.08 55352.25 88888.00 2007-07-23 09:06:17.125 204 12489.02 33.05 55352.25 88888.00 2007-07-23 09:06:17.250 204 12489.05 33.10 55352.28 88888.00 2007-07-23 09:06:17.375 204 12489.08 33.08 55352.25 88888.00 2007-07-23 09:06:17.500 204 12489.00 33.02 55352.25 88888.00 2007-07-23 09:06:17.625 204 12489.05 33.02 55352.28 88888.00 2007-07-23 09:06:17.750 204 12489.08 33.05 55352.28 88888.00 2007-07-23 09:06:17.875 204 12489.05 33.02 55352.25 88888.00 2007-07-23 09:06:18.000 204 12489.05 33.05 55352.22 88888.00 2007-07-23 09:06:18.125 204 12489.00 33.05 55352.25 88888.00 2007-07-23 09:06:18.250 204 12489.05 33.02 55352.28 88888.00 2007-07-23 09:06:18.375 204 12489.10 33.00 55352.22 88888.00 2007-07-23 09:06:18.500 204 12489.10 33.00 55352.20 88888.00 2007-07-23 09:06:18.625 204 12489.17 33.00 55352.22 88888.00 2007-07-23 09:06:18.750 204 12489.20 33.00 55352.22 88888.00 2007-07-23 09:06:18.875 204 12489.08 33.02 55352.25 88888.00 2007-07-23 09:06:19.000 204 12489.02 33.00 55352.28 88888.00 2007-07-23 09:06:19.125 204 12489.08 33.02 55352.28 88888.00 2007-07-23 09:06:19.250 204 12489.12 33.00 55352.30 88888.00 2007-07-23 09:06:19.375 204 12489.12 33.02 55352.28 88888.00 2007-07-23 09:06:19.500 204 12489.05 33.02 55352.28 88888.00 2007-07-23 09:06:19.625 204 12488.98 33.05 55352.25 88888.00 2007-07-23 09:06:19.750 204 12488.98 33.00 55352.22 88888.00 2007-07-23 09:06:19.875 204 12489.00 33.00 55352.22 88888.00 2007-07-23 09:06:20.000 204 12489.05 33.00 55352.25 88888.00 2007-07-23 09:06:20.125 204 12489.02 33.05 55352.25 88888.00 2007-07-23 09:06:20.250 204 12489.00 33.02 55352.25 88888.00 2007-07-23 09:06:20.375 204 12489.08 33.08 55352.28 88888.00 2007-07-23 09:06:20.500 204 12489.02 33.08 55352.28 88888.00 2007-07-23 09:06:20.625 204 12489.00 33.08 55352.28 88888.00 2007-07-23 09:06:20.750 204 12489.08 33.05 55352.28 88888.00 2007-07-23 09:06:20.875 204 12489.05 33.00 55352.25 88888.00 2007-07-23 09:06:21.000 204 12489.08 33.00 55352.28 88888.00 2007-07-23 09:06:21.125 204 12489.12 33.08 55352.30 88888.00 2007-07-23 09:06:21.250 204 12489.12 33.08 55352.32 88888.00 2007-07-23 09:06:21.375 204 12489.15 33.08 55352.30 88888.00 2007-07-23 09:06:21.500 204 12489.12 33.08 55352.32 88888.00 2007-07-23 09:06:21.625 204 12489.12 33.02 55352.32 88888.00 2007-07-23 09:06:21.750 204 12489.05 33.00 55352.32 88888.00 2007-07-23 09:06:21.875 204 12489.00 33.02 55352.32 88888.00 2007-07-23 09:06:22.000 204 12489.00 33.02 55352.30 88888.00 2007-07-23 09:06:22.125 204 12488.95 33.05 55352.32 88888.00 2007-07-23 09:06:22.250 204 12488.88 33.00 55352.30 88888.00 2007-07-23 09:06:22.375 204 12488.90 33.02 55352.32 88888.00 2007-07-23 09:06:22.500 204 12488.95 33.05 55352.30 88888.00 2007-07-23 09:06:22.625 204 12488.98 33.05 55352.30 88888.00 2007-07-23 09:06:22.750 204 12488.95 33.02 55352.30 88888.00 2007-07-23 09:06:22.875 204 12488.95 33.05 55352.32 88888.00 2007-07-23 09:06:23.000 204 12489.00 33.02 55352.30 88888.00 2007-07-23 09:06:23.125 204 12489.00 33.02 55352.30 88888.00 2007-07-23 09:06:23.250 204 12489.05 32.98 55352.28 88888.00 2007-07-23 09:06:23.375 204 12489.05 33.00 55352.30 88888.00 2007-07-23 09:06:23.500 204 12489.08 33.08 55352.32 88888.00 2007-07-23 09:06:23.625 204 12489.10 33.05 55352.30 88888.00 2007-07-23 09:06:23.750 204 12489.12 33.02 55352.30 88888.00 2007-07-23 09:06:23.875 204 12489.15 33.08 55352.30 88888.00 2007-07-23 09:06:24.000 204 12489.08 33.12 55352.32 88888.00 2007-07-23 09:06:24.125 204 12489.08 33.05 55352.30 88888.00 2007-07-23 09:06:24.250 204 12489.02 33.00 55352.25 88888.00 2007-07-23 09:06:24.375 204 12489.00 33.08 55352.30 88888.00 2007-07-23 09:06:24.500 204 12488.98 33.05 55352.32 88888.00 2007-07-23 09:06:24.625 204 12488.95 33.08 55352.30 88888.00 2007-07-23 09:06:24.750 204 12488.95 33.08 55352.28 88888.00 2007-07-23 09:06:24.875 204 12488.92 33.02 55352.28 88888.00 2007-07-23 09:06:25.000 204 12488.95 32.95 55352.28 88888.00 2007-07-23 09:06:25.125 204 12488.90 33.00 55352.28 88888.00 2007-07-23 09:06:25.250 204 12488.98 33.08 55352.35 88888.00 2007-07-23 09:06:25.375 204 12489.12 33.10 55352.32 88888.00 2007-07-23 09:06:25.500 204 12489.10 33.08 55352.32 88888.00 2007-07-23 09:06:25.625 204 12489.05 33.05 55352.32 88888.00 2007-07-23 09:06:25.750 204 12489.00 33.00 55352.32 88888.00 2007-07-23 09:06:25.875 204 12489.05 33.00 55352.30 88888.00 2007-07-23 09:06:26.000 204 12489.05 33.05 55352.30 88888.00 2007-07-23 09:06:26.125 204 12489.08 33.02 55352.32 88888.00 2007-07-23 09:06:26.250 204 12489.08 33.00 55352.30 88888.00 2007-07-23 09:06:26.375 204 12489.05 33.02 55352.32 88888.00 2007-07-23 09:06:26.500 204 12489.02 33.08 55352.32 88888.00 2007-07-23 09:06:26.625 204 12489.05 33.10 55352.35 88888.00 2007-07-23 09:06:26.750 204 12489.08 33.10 55352.32 88888.00 2007-07-23 09:06:26.875 204 12489.10 33.08 55352.32 88888.00 2007-07-23 09:06:27.000 204 12489.08 33.05 55352.30 88888.00 2007-07-23 09:06:27.125 204 12489.00 33.02 55352.32 88888.00 2007-07-23 09:06:27.250 204 12489.00 33.05 55352.32 88888.00 2007-07-23 09:06:27.375 204 12489.17 33.10 55352.32 88888.00 2007-07-23 09:06:27.500 204 12489.15 33.10 55352.35 88888.00 2007-07-23 09:06:27.625 204 12489.05 33.10 55352.35 88888.00 2007-07-23 09:06:27.750 204 12488.92 33.05 55352.32 88888.00 2007-07-23 09:06:27.875 204 12488.92 33.05 55352.32 88888.00 2007-07-23 09:06:28.000 204 12489.05 33.10 55352.38 88888.00 2007-07-23 09:06:28.125 204 12489.12 33.08 55352.38 88888.00 2007-07-23 09:06:28.250 204 12489.08 33.05 55352.35 88888.00 2007-07-23 09:06:28.375 204 12489.10 33.05 55352.35 88888.00 2007-07-23 09:06:28.500 204 12489.12 33.02 55352.35 88888.00 2007-07-23 09:06:28.625 204 12489.08 33.00 55352.32 88888.00 2007-07-23 09:06:28.750 204 12489.00 33.08 55352.35 88888.00 2007-07-23 09:06:28.875 204 12488.95 33.08 55352.32 88888.00 2007-07-23 09:06:29.000 204 12488.95 33.05 55352.30 88888.00 2007-07-23 09:06:29.125 204 12488.98 33.05 55352.30 88888.00 2007-07-23 09:06:29.250 204 12488.90 33.00 55352.30 88888.00 2007-07-23 09:06:29.375 204 12489.08 33.05 55352.32 88888.00 2007-07-23 09:06:29.500 204 12489.12 33.10 55352.38 88888.00 2007-07-23 09:06:29.625 204 12489.08 33.05 55352.35 88888.00 2007-07-23 09:06:29.750 204 12489.02 33.00 55352.32 88888.00 2007-07-23 09:06:29.875 204 12488.98 32.95 55352.32 88888.00 2007-07-23 09:06:30.000 204 12488.98 33.00 55352.30 88888.00 2007-07-23 09:06:30.125 204 12488.98 33.00 55352.32 88888.00 2007-07-23 09:06:30.250 204 12488.95 32.98 55352.32 88888.00 2007-07-23 09:06:30.375 204 12489.02 33.00 55352.32 88888.00 2007-07-23 09:06:30.500 204 12489.05 33.05 55352.32 88888.00 2007-07-23 09:06:30.625 204 12489.05 33.08 55352.35 88888.00 2007-07-23 09:06:30.750 204 12489.10 33.10 55352.35 88888.00 2007-07-23 09:06:30.875 204 12489.12 33.02 55352.32 88888.00 2007-07-23 09:06:31.000 204 12489.08 33.08 55352.30 88888.00 2007-07-23 09:06:31.125 204 12488.98 33.02 55352.30 88888.00 2007-07-23 09:06:31.250 204 12489.05 33.02 55352.38 88888.00 2007-07-23 09:06:31.375 204 12489.17 33.02 55352.40 88888.00 2007-07-23 09:06:31.500 204 12489.20 33.08 55352.38 88888.00 2007-07-23 09:06:31.625 204 12489.12 33.05 55352.38 88888.00 2007-07-23 09:06:31.750 204 12489.12 33.05 55352.38 88888.00 2007-07-23 09:06:31.875 204 12489.05 33.00 55352.38 88888.00 2007-07-23 09:06:32.000 204 12489.05 32.98 55352.38 88888.00 2007-07-23 09:06:32.125 204 12489.10 33.02 55352.38 88888.00 2007-07-23 09:06:32.250 204 12489.02 33.00 55352.40 88888.00 2007-07-23 09:06:32.375 204 12489.10 33.02 55352.38 88888.00 2007-07-23 09:06:32.500 204 12489.15 33.05 55352.38 88888.00 2007-07-23 09:06:32.625 204 12489.20 33.02 55352.40 88888.00 2007-07-23 09:06:32.750 204 12489.17 33.05 55352.40 88888.00 2007-07-23 09:06:32.875 204 12489.17 33.05 55352.40 88888.00 2007-07-23 09:06:33.000 204 12489.20 33.05 55352.40 88888.00 2007-07-23 09:06:33.125 204 12489.25 33.02 55352.40 88888.00 2007-07-23 09:06:33.250 204 12489.20 33.00 55352.38 88888.00 2007-07-23 09:06:33.375 204 12489.12 33.00 55352.38 88888.00 2007-07-23 09:06:33.500 204 12489.10 33.00 55352.38 88888.00 2007-07-23 09:06:33.625 204 12489.12 33.05 55352.40 88888.00 2007-07-23 09:06:33.750 204 12489.23 33.12 55352.43 88888.00 2007-07-23 09:06:33.875 204 12489.25 33.08 55352.40 88888.00 2007-07-23 09:06:34.000 204 12489.17 33.05 55352.38 88888.00 2007-07-23 09:06:34.125 204 12489.15 33.02 55352.40 88888.00 2007-07-23 09:06:34.250 204 12489.17 33.02 55352.40 88888.00 2007-07-23 09:06:34.375 204 12489.12 33.02 55352.40 88888.00 2007-07-23 09:06:34.500 204 12489.08 33.02 55352.38 88888.00 2007-07-23 09:06:34.625 204 12489.05 33.00 55352.38 88888.00 2007-07-23 09:06:34.750 204 12489.02 33.05 55352.40 88888.00 2007-07-23 09:06:34.875 204 12489.08 33.08 55352.45 88888.00 2007-07-23 09:06:35.000 204 12489.10 33.02 55352.43 88888.00 2007-07-23 09:06:35.125 204 12489.05 33.02 55352.43 88888.00 2007-07-23 09:06:35.250 204 12489.10 33.05 55352.45 88888.00 2007-07-23 09:06:35.375 204 12489.05 33.02 55352.45 88888.00 2007-07-23 09:06:35.500 204 12489.00 32.95 55352.43 88888.00 2007-07-23 09:06:35.625 204 12489.00 32.95 55352.40 88888.00 2007-07-23 09:06:35.750 204 12489.08 33.05 55352.40 88888.00 2007-07-23 09:06:35.875 204 12489.10 33.05 55352.43 88888.00 2007-07-23 09:06:36.000 204 12489.08 33.02 55352.40 88888.00 2007-07-23 09:06:36.125 204 12489.08 33.10 55352.40 88888.00 2007-07-23 09:06:36.250 204 12489.08 33.10 55352.43 88888.00 2007-07-23 09:06:36.375 204 12489.17 33.10 55352.45 88888.00 2007-07-23 09:06:36.500 204 12489.23 33.12 55352.43 88888.00 2007-07-23 09:06:36.625 204 12489.20 33.10 55352.43 88888.00 2007-07-23 09:06:36.750 204 12489.15 33.10 55352.45 88888.00 2007-07-23 09:06:36.875 204 12489.12 33.12 55352.47 88888.00 2007-07-23 09:06:37.000 204 12489.08 33.08 55352.43 88888.00 2007-07-23 09:06:37.125 204 12489.12 33.08 55352.40 88888.00 2007-07-23 09:06:37.250 204 12489.20 33.08 55352.43 88888.00 2007-07-23 09:06:37.375 204 12489.20 33.10 55352.43 88888.00 2007-07-23 09:06:37.500 204 12489.12 33.05 55352.43 88888.00 2007-07-23 09:06:37.625 204 12489.02 33.00 55352.43 88888.00 2007-07-23 09:06:37.750 204 12489.02 33.08 55352.43 88888.00 2007-07-23 09:06:37.875 204 12489.02 33.08 55352.43 88888.00 2007-07-23 09:06:38.000 204 12489.05 33.02 55352.43 88888.00 2007-07-23 09:06:38.125 204 12489.05 33.00 55352.45 88888.00 2007-07-23 09:06:38.250 204 12489.02 33.02 55352.45 88888.00 2007-07-23 09:06:38.375 204 12489.10 33.10 55352.47 88888.00 2007-07-23 09:06:38.500 204 12489.08 33.12 55352.45 88888.00 2007-07-23 09:06:38.625 204 12489.08 33.15 55352.45 88888.00 2007-07-23 09:06:38.750 204 12489.05 33.10 55352.43 88888.00 2007-07-23 09:06:38.875 204 12489.05 33.05 55352.47 88888.00 2007-07-23 09:06:39.000 204 12489.10 33.08 55352.53 88888.00 2007-07-23 09:06:39.125 204 12489.15 33.15 55352.50 88888.00 2007-07-23 09:06:39.250 204 12489.12 33.10 55352.45 88888.00 2007-07-23 09:06:39.375 204 12489.05 33.05 55352.45 88888.00 2007-07-23 09:06:39.500 204 12489.02 33.02 55352.50 88888.00 2007-07-23 09:06:39.625 204 12488.98 33.05 55352.45 88888.00 2007-07-23 09:06:39.750 204 12488.90 33.02 55352.45 88888.00 2007-07-23 09:06:39.875 204 12488.95 33.08 55352.45 88888.00 2007-07-23 09:06:40.000 204 12488.95 33.10 55352.50 88888.00 2007-07-23 09:06:40.125 204 12488.98 33.08 55352.50 88888.00 2007-07-23 09:06:40.250 204 12489.00 33.05 55352.47 88888.00 2007-07-23 09:06:40.375 204 12489.05 33.10 55352.50 88888.00 2007-07-23 09:06:40.500 204 12489.12 33.12 55352.50 88888.00 2007-07-23 09:06:40.625 204 12489.05 33.12 55352.53 88888.00 2007-07-23 09:06:40.750 204 12489.02 33.15 55352.53 88888.00 2007-07-23 09:06:40.875 204 12489.05 33.17 55352.50 88888.00 2007-07-23 09:06:41.000 204 12489.05 33.17 55352.50 88888.00 2007-07-23 09:06:41.125 204 12489.00 33.15 55352.50 88888.00 2007-07-23 09:06:41.250 204 12488.95 33.17 55352.53 88888.00 2007-07-23 09:06:41.375 204 12489.12 33.20 55352.50 88888.00 2007-07-23 09:06:41.500 204 12489.12 33.15 55352.50 88888.00 2007-07-23 09:06:41.625 204 12489.08 33.15 55352.47 88888.00 2007-07-23 09:06:41.750 204 12489.00 33.15 55352.47 88888.00 2007-07-23 09:06:41.875 204 12489.02 33.08 55352.50 88888.00 2007-07-23 09:06:42.000 204 12489.02 33.10 55352.53 88888.00 2007-07-23 09:06:42.125 204 12489.00 33.15 55352.55 88888.00 2007-07-23 09:06:42.250 204 12488.95 33.12 55352.53 88888.00 2007-07-23 09:06:42.375 204 12488.92 33.12 55352.50 88888.00 2007-07-23 09:06:42.500 204 12488.90 33.12 55352.50 88888.00 2007-07-23 09:06:42.625 204 12488.98 33.12 55352.50 88888.00 2007-07-23 09:06:42.750 204 12488.98 33.17 55352.55 88888.00 2007-07-23 09:06:42.875 204 12489.02 33.25 55352.53 88888.00 2007-07-23 09:06:43.000 204 12489.02 33.20 55352.53 88888.00 2007-07-23 09:06:43.125 204 12488.95 33.17 55352.53 88888.00 2007-07-23 09:06:43.250 204 12488.95 33.20 55352.55 88888.00 2007-07-23 09:06:43.375 204 12489.08 33.20 55352.55 88888.00 2007-07-23 09:06:43.500 204 12489.02 33.20 55352.53 88888.00 2007-07-23 09:06:43.625 204 12488.98 33.17 55352.55 88888.00 2007-07-23 09:06:43.750 204 12488.98 33.20 55352.55 88888.00 2007-07-23 09:06:43.875 204 12489.00 33.17 55352.55 88888.00 2007-07-23 09:06:44.000 204 12489.00 33.12 55352.55 88888.00 2007-07-23 09:06:44.125 204 12489.05 33.17 55352.57 88888.00 2007-07-23 09:06:44.250 204 12489.00 33.23 55352.57 88888.00 2007-07-23 09:06:44.375 204 12489.00 33.23 55352.55 88888.00 2007-07-23 09:06:44.500 204 12489.00 33.20 55352.55 88888.00 2007-07-23 09:06:44.625 204 12489.02 33.17 55352.55 88888.00 2007-07-23 09:06:44.750 204 12488.95 33.12 55352.50 88888.00 2007-07-23 09:06:44.875 204 12488.92 33.17 55352.53 88888.00 2007-07-23 09:06:45.000 204 12488.92 33.20 55352.55 88888.00 2007-07-23 09:06:45.125 204 12488.92 33.17 55352.55 88888.00 2007-07-23 09:06:45.250 204 12488.90 33.10 55352.53 88888.00 2007-07-23 09:06:45.375 204 12488.88 33.15 55352.53 88888.00 2007-07-23 09:06:45.500 204 12488.90 33.15 55352.55 88888.00 2007-07-23 09:06:45.625 204 12488.98 33.15 55352.55 88888.00 2007-07-23 09:06:45.750 204 12489.00 33.17 55352.55 88888.00 2007-07-23 09:06:45.875 204 12488.92 33.12 55352.55 88888.00 2007-07-23 09:06:46.000 204 12488.90 33.10 55352.57 88888.00 2007-07-23 09:06:46.125 204 12488.92 33.12 55352.57 88888.00 2007-07-23 09:06:46.250 204 12488.98 33.15 55352.57 88888.00 2007-07-23 09:06:46.375 204 12488.98 33.17 55352.57 88888.00 2007-07-23 09:06:46.500 204 12488.92 33.20 55352.55 88888.00 2007-07-23 09:06:46.625 204 12488.98 33.23 55352.60 88888.00 2007-07-23 09:06:46.750 204 12489.02 33.20 55352.57 88888.00 2007-07-23 09:06:46.875 204 12488.95 33.20 55352.57 88888.00 2007-07-23 09:06:47.000 204 12488.90 33.23 55352.60 88888.00 2007-07-23 09:06:47.125 204 12488.92 33.20 55352.57 88888.00 2007-07-23 09:06:47.250 204 12488.92 33.17 55352.55 88888.00 2007-07-23 09:06:47.375 204 12488.92 33.20 55352.53 88888.00 2007-07-23 09:06:47.500 204 12488.92 33.17 55352.55 88888.00 2007-07-23 09:06:47.625 204 12488.98 33.20 55352.53 88888.00 2007-07-23 09:06:47.750 204 12489.00 33.25 55352.55 88888.00 2007-07-23 09:06:47.875 204 12488.98 33.23 55352.55 88888.00 2007-07-23 09:06:48.000 204 12488.90 33.15 55352.55 88888.00 2007-07-23 09:06:48.125 204 12488.90 33.17 55352.57 88888.00 2007-07-23 09:06:48.250 204 12488.90 33.23 55352.57 88888.00 2007-07-23 09:06:48.375 204 12488.95 33.25 55352.57 88888.00 2007-07-23 09:06:48.500 204 12488.98 33.25 55352.57 88888.00 2007-07-23 09:06:48.625 204 12488.98 33.27 55352.55 88888.00 2007-07-23 09:06:48.750 204 12488.95 33.23 55352.55 88888.00 2007-07-23 09:06:48.875 204 12488.90 33.17 55352.53 88888.00 2007-07-23 09:06:49.000 204 12488.92 33.15 55352.55 88888.00 2007-07-23 09:06:49.125 204 12488.90 33.20 55352.55 88888.00 2007-07-23 09:06:49.250 204 12488.92 33.25 55352.57 88888.00 2007-07-23 09:06:49.375 204 12489.00 33.27 55352.57 88888.00 2007-07-23 09:06:49.500 204 12489.00 33.27 55352.57 88888.00 2007-07-23 09:06:49.625 204 12488.98 33.25 55352.53 88888.00 2007-07-23 09:06:49.750 204 12488.92 33.27 55352.55 88888.00 2007-07-23 09:06:49.875 204 12488.98 33.30 55352.55 88888.00 2007-07-23 09:06:50.000 204 12489.00 33.25 55352.57 88888.00 2007-07-23 09:06:50.125 204 12489.05 33.25 55352.60 88888.00 2007-07-23 09:06:50.250 204 12489.05 33.25 55352.55 88888.00 2007-07-23 09:06:50.375 204 12489.05 33.27 55352.57 88888.00 2007-07-23 09:06:50.500 204 12488.95 33.27 55352.60 88888.00 2007-07-23 09:06:50.625 204 12488.88 33.23 55352.55 88888.00 2007-07-23 09:06:50.750 204 12488.92 33.23 55352.57 88888.00 2007-07-23 09:06:50.875 204 12489.02 33.27 55352.60 88888.00 2007-07-23 09:06:51.000 204 12489.05 33.30 55352.62 88888.00 2007-07-23 09:06:51.125 204 12488.98 33.30 55352.65 88888.00 2007-07-23 09:06:51.250 204 12488.92 33.27 55352.65 88888.00 2007-07-23 09:06:51.375 204 12488.98 33.30 55352.60 88888.00 2007-07-23 09:06:51.500 204 12488.95 33.30 55352.60 88888.00 2007-07-23 09:06:51.625 204 12488.98 33.30 55352.62 88888.00 2007-07-23 09:06:51.750 204 12489.00 33.30 55352.65 88888.00 2007-07-23 09:06:51.875 204 12488.98 33.30 55352.62 88888.00 2007-07-23 09:06:52.000 204 12489.10 33.33 55352.62 88888.00 2007-07-23 09:06:52.125 204 12489.12 33.33 55352.62 88888.00 2007-07-23 09:06:52.250 204 12489.00 33.27 55352.62 88888.00 2007-07-23 09:06:52.375 204 12488.95 33.25 55352.62 88888.00 2007-07-23 09:06:52.500 204 12488.92 33.25 55352.65 88888.00 2007-07-23 09:06:52.625 204 12488.92 33.27 55352.60 88888.00 2007-07-23 09:06:52.750 204 12489.00 33.30 55352.62 88888.00 2007-07-23 09:06:52.875 204 12489.02 33.40 55352.60 88888.00 2007-07-23 09:06:53.000 204 12489.02 33.40 55352.60 88888.00 2007-07-23 09:06:53.125 204 12489.08 33.35 55352.62 88888.00 2007-07-23 09:06:53.250 204 12489.10 33.38 55352.65 88888.00 2007-07-23 09:06:53.375 204 12489.05 33.30 55352.62 88888.00 2007-07-23 09:06:53.500 204 12489.02 33.30 55352.62 88888.00 2007-07-23 09:06:53.625 204 12489.05 33.35 55352.65 88888.00 2007-07-23 09:06:53.750 204 12489.08 33.38 55352.65 88888.00 2007-07-23 09:06:53.875 204 12489.05 33.33 55352.62 88888.00 2007-07-23 09:06:54.000 204 12489.00 33.30 55352.62 88888.00 2007-07-23 09:06:54.125 204 12488.95 33.33 55352.65 88888.00 2007-07-23 09:06:54.250 204 12488.92 33.30 55352.65 88888.00 2007-07-23 09:06:54.375 204 12488.98 33.35 55352.65 88888.00 2007-07-23 09:06:54.500 204 12489.05 33.38 55352.65 88888.00 2007-07-23 09:06:54.625 204 12489.08 33.38 55352.65 88888.00 2007-07-23 09:06:54.750 204 12489.05 33.42 55352.68 88888.00 2007-07-23 09:06:54.875 204 12488.98 33.38 55352.68 88888.00 2007-07-23 09:06:55.000 204 12488.90 33.27 55352.62 88888.00 2007-07-23 09:06:55.125 204 12488.90 33.33 55352.65 88888.00 2007-07-23 09:06:55.250 204 12488.95 33.42 55352.68 88888.00 2007-07-23 09:06:55.375 204 12488.95 33.40 55352.65 88888.00 2007-07-23 09:06:55.500 204 12488.95 33.35 55352.62 88888.00 2007-07-23 09:06:55.625 204 12488.98 33.35 55352.68 88888.00 2007-07-23 09:06:55.750 204 12488.98 33.38 55352.68 88888.00 2007-07-23 09:06:55.875 204 12488.95 33.40 55352.68 88888.00 2007-07-23 09:06:56.000 204 12488.95 33.42 55352.70 88888.00 2007-07-23 09:06:56.125 204 12488.95 33.38 55352.72 88888.00 2007-07-23 09:06:56.250 204 12488.92 33.35 55352.68 88888.00 2007-07-23 09:06:56.375 204 12488.90 33.35 55352.65 88888.00 2007-07-23 09:06:56.500 204 12488.90 33.38 55352.65 88888.00 2007-07-23 09:06:56.625 204 12488.92 33.40 55352.65 88888.00 2007-07-23 09:06:56.750 204 12488.90 33.40 55352.65 88888.00 2007-07-23 09:06:56.875 204 12488.90 33.40 55352.65 88888.00 2007-07-23 09:06:57.000 204 12489.00 33.42 55352.68 88888.00 2007-07-23 09:06:57.125 204 12489.05 33.50 55352.70 88888.00 2007-07-23 09:06:57.250 204 12488.95 33.40 55352.68 88888.00 2007-07-23 09:06:57.375 204 12489.00 33.40 55352.68 88888.00 2007-07-23 09:06:57.500 204 12489.00 33.40 55352.68 88888.00 2007-07-23 09:06:57.625 204 12489.00 33.42 55352.68 88888.00 2007-07-23 09:06:57.750 204 12489.00 33.42 55352.65 88888.00 2007-07-23 09:06:57.875 204 12488.92 33.40 55352.65 88888.00 2007-07-23 09:06:58.000 204 12488.98 33.38 55352.62 88888.00 2007-07-23 09:06:58.125 204 12488.92 33.38 55352.65 88888.00 2007-07-23 09:06:58.250 204 12488.85 33.40 55352.65 88888.00 2007-07-23 09:06:58.375 204 12488.90 33.35 55352.62 88888.00 2007-07-23 09:06:58.500 204 12488.95 33.40 55352.65 88888.00 2007-07-23 09:06:58.625 204 12488.98 33.45 55352.70 88888.00 2007-07-23 09:06:58.750 204 12488.90 33.45 55352.68 88888.00 2007-07-23 09:06:58.875 204 12488.88 33.42 55352.62 88888.00 2007-07-23 09:06:59.000 204 12488.92 33.45 55352.62 88888.00 2007-07-23 09:06:59.125 204 12488.98 33.48 55352.68 88888.00 2007-07-23 09:06:59.250 204 12488.90 33.42 55352.68 88888.00 2007-07-23 09:06:59.375 204 12488.98 33.42 55352.68 88888.00 2007-07-23 09:06:59.500 204 12489.00 33.45 55352.70 88888.00 2007-07-23 09:06:59.625 204 12489.00 33.48 55352.70 88888.00 2007-07-23 09:06:59.750 204 12489.00 33.50 55352.70 88888.00 2007-07-23 09:06:59.875 204 12489.02 33.45 55352.72 88888.00 2007-07-23 09:07:00.000 204 12489.05 33.42 55352.70 88888.00 2007-07-23 09:07:00.125 204 12489.10 33.52 55352.72 88888.00 2007-07-23 09:07:00.250 204 12488.98 33.48 55352.72 88888.00 2007-07-23 09:07:00.375 204 12488.95 33.50 55352.72 88888.00 2007-07-23 09:07:00.500 204 12489.00 33.52 55352.70 88888.00 2007-07-23 09:07:00.625 204 12489.02 33.48 55352.68 88888.00 2007-07-23 09:07:00.750 204 12489.05 33.50 55352.68 88888.00 2007-07-23 09:07:00.875 204 12489.08 33.52 55352.68 88888.00 2007-07-23 09:07:01.000 204 12488.95 33.48 55352.62 88888.00 2007-07-23 09:07:01.125 204 12488.90 33.48 55352.68 88888.00 2007-07-23 09:07:01.250 204 12488.90 33.48 55352.68 88888.00 2007-07-23 09:07:01.375 204 12489.00 33.50 55352.68 88888.00 2007-07-23 09:07:01.500 204 12489.05 33.45 55352.68 88888.00 2007-07-23 09:07:01.625 204 12489.00 33.50 55352.72 88888.00 2007-07-23 09:07:01.750 204 12489.00 33.58 55352.75 88888.00 2007-07-23 09:07:01.875 204 12489.02 33.52 55352.78 88888.00 2007-07-23 09:07:02.000 204 12489.05 33.48 55352.72 88888.00 2007-07-23 09:07:02.125 204 12488.98 33.45 55352.72 88888.00 2007-07-23 09:07:02.250 204 12489.05 33.52 55352.72 88888.00 2007-07-23 09:07:02.375 204 12489.05 33.50 55352.70 88888.00 2007-07-23 09:07:02.500 204 12489.00 33.50 55352.70 88888.00 2007-07-23 09:07:02.625 204 12488.98 33.50 55352.68 88888.00 2007-07-23 09:07:02.750 204 12489.00 33.52 55352.68 88888.00 2007-07-23 09:07:02.875 204 12489.02 33.55 55352.70 88888.00 2007-07-23 09:07:03.000 204 12489.08 33.50 55352.70 88888.00 2007-07-23 09:07:03.125 204 12489.05 33.50 55352.70 88888.00 2007-07-23 09:07:03.250 204 12489.10 33.55 55352.75 88888.00 2007-07-23 09:07:03.375 204 12489.12 33.55 55352.70 88888.00 2007-07-23 09:07:03.500 204 12489.02 33.48 55352.72 88888.00 2007-07-23 09:07:03.625 204 12488.95 33.52 55352.75 88888.00 2007-07-23 09:07:03.750 204 12488.98 33.55 55352.75 88888.00 2007-07-23 09:07:03.875 204 12489.12 33.55 55352.72 88888.00 2007-07-23 09:07:04.000 204 12489.10 33.55 55352.72 88888.00 2007-07-23 09:07:04.125 204 12489.05 33.52 55352.70 88888.00 2007-07-23 09:07:04.250 204 12489.02 33.48 55352.70 88888.00 2007-07-23 09:07:04.375 204 12489.10 33.52 55352.72 88888.00 2007-07-23 09:07:04.500 204 12489.12 33.58 55352.72 88888.00 2007-07-23 09:07:04.625 204 12489.05 33.55 55352.75 88888.00 2007-07-23 09:07:04.750 204 12488.98 33.52 55352.72 88888.00 2007-07-23 09:07:04.875 204 12488.98 33.52 55352.72 88888.00 2007-07-23 09:07:05.000 204 12489.00 33.55 55352.72 88888.00 2007-07-23 09:07:05.125 204 12489.05 33.62 55352.72 88888.00 2007-07-23 09:07:05.250 204 12489.02 33.65 55352.70 88888.00 2007-07-23 09:07:05.375 204 12489.02 33.65 55352.72 88888.00 2007-07-23 09:07:05.500 204 12489.05 33.60 55352.72 88888.00 2007-07-23 09:07:05.625 204 12489.02 33.55 55352.72 88888.00 2007-07-23 09:07:05.750 204 12489.00 33.58 55352.72 88888.00 2007-07-23 09:07:05.875 204 12489.02 33.60 55352.72 88888.00 2007-07-23 09:07:06.000 204 12489.08 33.58 55352.72 88888.00 2007-07-23 09:07:06.125 204 12489.10 33.58 55352.75 88888.00 2007-07-23 09:07:06.250 204 12489.02 33.62 55352.78 88888.00 2007-07-23 09:07:06.375 204 12489.02 33.60 55352.78 88888.00 2007-07-23 09:07:06.500 204 12489.08 33.65 55352.78 88888.00 2007-07-23 09:07:06.625 204 12489.08 33.62 55352.75 88888.00 2007-07-23 09:07:06.750 204 12489.02 33.58 55352.72 88888.00 2007-07-23 09:07:06.875 204 12488.98 33.55 55352.72 88888.00 2007-07-23 09:07:07.000 204 12489.02 33.62 55352.72 88888.00 2007-07-23 09:07:07.125 204 12489.08 33.62 55352.75 88888.00 2007-07-23 09:07:07.250 204 12489.00 33.58 55352.72 88888.00 2007-07-23 09:07:07.375 204 12489.02 33.58 55352.72 88888.00 2007-07-23 09:07:07.500 204 12489.10 33.58 55352.78 88888.00 2007-07-23 09:07:07.625 204 12489.10 33.62 55352.75 88888.00 2007-07-23 09:07:07.750 204 12489.02 33.65 55352.75 88888.00 2007-07-23 09:07:07.875 204 12489.05 33.58 55352.72 88888.00 2007-07-23 09:07:08.000 204 12489.10 33.58 55352.72 88888.00 2007-07-23 09:07:08.125 204 12489.08 33.62 55352.72 88888.00 2007-07-23 09:07:08.250 204 12489.00 33.62 55352.75 88888.00 2007-07-23 09:07:08.375 204 12489.00 33.62 55352.75 88888.00 2007-07-23 09:07:08.500 204 12489.00 33.58 55352.72 88888.00 2007-07-23 09:07:08.625 204 12489.00 33.60 55352.72 88888.00 2007-07-23 09:07:08.750 204 12489.05 33.65 55352.72 88888.00 2007-07-23 09:07:08.875 204 12489.08 33.62 55352.75 88888.00 2007-07-23 09:07:09.000 204 12489.10 33.65 55352.72 88888.00 2007-07-23 09:07:09.125 204 12489.10 33.67 55352.78 88888.00 2007-07-23 09:07:09.250 204 12489.05 33.62 55352.72 88888.00 2007-07-23 09:07:09.375 204 12489.05 33.60 55352.75 88888.00 2007-07-23 09:07:09.500 204 12489.12 33.67 55352.75 88888.00 2007-07-23 09:07:09.625 204 12489.15 33.65 55352.75 88888.00 2007-07-23 09:07:09.750 204 12489.12 33.65 55352.75 88888.00 2007-07-23 09:07:09.875 204 12489.12 33.60 55352.72 88888.00 2007-07-23 09:07:10.000 204 12489.08 33.60 55352.70 88888.00 2007-07-23 09:07:10.125 204 12489.00 33.58 55352.75 88888.00 2007-07-23 09:07:10.250 204 12489.00 33.60 55352.78 88888.00 2007-07-23 09:07:10.375 204 12489.08 33.62 55352.78 88888.00 2007-07-23 09:07:10.500 204 12489.05 33.62 55352.78 88888.00 2007-07-23 09:07:10.625 204 12489.00 33.62 55352.78 88888.00 2007-07-23 09:07:10.750 204 12489.05 33.73 55352.80 88888.00 2007-07-23 09:07:10.875 204 12489.12 33.73 55352.78 88888.00 2007-07-23 09:07:11.000 204 12489.10 33.67 55352.78 88888.00 2007-07-23 09:07:11.125 204 12489.12 33.65 55352.78 88888.00 2007-07-23 09:07:11.250 204 12489.08 33.62 55352.75 88888.00 2007-07-23 09:07:11.375 204 12489.10 33.65 55352.78 88888.00 2007-07-23 09:07:11.500 204 12489.08 33.62 55352.75 88888.00 2007-07-23 09:07:11.625 204 12489.08 33.60 55352.72 88888.00 2007-07-23 09:07:11.750 204 12489.15 33.62 55352.70 88888.00 2007-07-23 09:07:11.875 204 12489.20 33.67 55352.72 88888.00 2007-07-23 09:07:12.000 204 12489.17 33.67 55352.72 88888.00 2007-07-23 09:07:12.125 204 12489.15 33.65 55352.75 88888.00 2007-07-23 09:07:12.250 204 12489.12 33.67 55352.75 88888.00 2007-07-23 09:07:12.375 204 12489.15 33.70 55352.78 88888.00 2007-07-23 09:07:12.500 204 12489.17 33.75 55352.78 88888.00 2007-07-23 09:07:12.625 204 12489.12 33.75 55352.78 88888.00 2007-07-23 09:07:12.750 204 12489.23 33.73 55352.78 88888.00 2007-07-23 09:07:12.875 204 12489.30 33.70 55352.80 88888.00 2007-07-23 09:07:13.000 204 12489.25 33.70 55352.78 88888.00 2007-07-23 09:07:13.125 204 12489.17 33.67 55352.80 88888.00 2007-07-23 09:07:13.250 204 12489.08 33.70 55352.82 88888.00 2007-07-23 09:07:13.375 204 12489.15 33.70 55352.80 88888.00 2007-07-23 09:07:13.500 204 12489.23 33.70 55352.80 88888.00 2007-07-23 09:07:13.625 204 12489.25 33.73 55352.80 88888.00 2007-07-23 09:07:13.750 204 12489.20 33.70 55352.78 88888.00 2007-07-23 09:07:13.875 204 12489.17 33.67 55352.78 88888.00 2007-07-23 09:07:14.000 204 12489.17 33.67 55352.75 88888.00 2007-07-23 09:07:14.125 204 12489.10 33.67 55352.75 88888.00 2007-07-23 09:07:14.250 204 12489.10 33.65 55352.78 88888.00 2007-07-23 09:07:14.375 204 12489.20 33.70 55352.75 88888.00 2007-07-23 09:07:14.500 204 12489.23 33.73 55352.80 88888.00 2007-07-23 09:07:14.625 204 12489.25 33.73 55352.80 88888.00 2007-07-23 09:07:14.750 204 12489.27 33.70 55352.80 88888.00 2007-07-23 09:07:14.875 204 12489.30 33.67 55352.82 88888.00 2007-07-23 09:07:15.000 204 12489.30 33.67 55352.82 88888.00 2007-07-23 09:07:15.125 204 12489.35 33.80 55352.85 88888.00 2007-07-23 09:07:15.250 204 12489.30 33.77 55352.82 88888.00 2007-07-23 09:07:15.375 204 12489.30 33.77 55352.82 88888.00 2007-07-23 09:07:15.500 204 12489.27 33.75 55352.82 88888.00 2007-07-23 09:07:15.625 204 12489.27 33.77 55352.82 88888.00 2007-07-23 09:07:15.750 204 12489.25 33.70 55352.80 88888.00 2007-07-23 09:07:15.875 204 12489.20 33.73 55352.80 88888.00 2007-07-23 09:07:16.000 204 12489.25 33.75 55352.80 88888.00 2007-07-23 09:07:16.125 204 12489.25 33.73 55352.82 88888.00 2007-07-23 09:07:16.250 204 12489.25 33.75 55352.80 88888.00 2007-07-23 09:07:16.375 204 12489.25 33.70 55352.78 88888.00 2007-07-23 09:07:16.500 204 12489.20 33.70 55352.82 88888.00 2007-07-23 09:07:16.625 204 12489.17 33.75 55352.82 88888.00 2007-07-23 09:07:16.750 204 12489.25 33.73 55352.85 88888.00 2007-07-23 09:07:16.875 204 12489.27 33.75 55352.88 88888.00 2007-07-23 09:07:17.000 204 12489.30 33.77 55352.88 88888.00 2007-07-23 09:07:17.125 204 12489.40 33.75 55352.85 88888.00 2007-07-23 09:07:17.250 204 12489.33 33.70 55352.88 88888.00 2007-07-23 09:07:17.375 204 12489.30 33.73 55352.88 88888.00 2007-07-23 09:07:17.500 204 12489.30 33.80 55352.88 88888.00 2007-07-23 09:07:17.625 204 12489.35 33.83 55352.88 88888.00 2007-07-23 09:07:17.750 204 12489.35 33.77 55352.85 88888.00 2007-07-23 09:07:17.875 204 12489.40 33.75 55352.85 88888.00 2007-07-23 09:07:18.000 204 12489.38 33.75 55352.82 88888.00 2007-07-23 09:07:18.125 204 12489.33 33.77 55352.85 88888.00 2007-07-23 09:07:18.250 204 12489.27 33.77 55352.85 88888.00 2007-07-23 09:07:18.375 204 12489.35 33.80 55352.85 88888.00 2007-07-23 09:07:18.500 204 12489.35 33.77 55352.82 88888.00 2007-07-23 09:07:18.625 204 12489.30 33.77 55352.82 88888.00 2007-07-23 09:07:18.750 204 12489.27 33.77 55352.82 88888.00 2007-07-23 09:07:18.875 204 12489.30 33.75 55352.80 88888.00 2007-07-23 09:07:19.000 204 12489.30 33.75 55352.82 88888.00 2007-07-23 09:07:19.125 204 12489.35 33.75 55352.82 88888.00 2007-07-23 09:07:19.250 204 12489.30 33.73 55352.88 88888.00 2007-07-23 09:07:19.375 204 12489.38 33.77 55352.88 88888.00 2007-07-23 09:07:19.500 204 12489.38 33.75 55352.85 88888.00 2007-07-23 09:07:19.625 204 12489.38 33.75 55352.82 88888.00 2007-07-23 09:07:19.750 204 12489.38 33.80 55352.85 88888.00 2007-07-23 09:07:19.875 204 12489.38 33.85 55352.88 88888.00 2007-07-23 09:07:20.000 204 12489.42 33.85 55352.88 88888.00 2007-07-23 09:07:20.125 204 12489.35 33.83 55352.88 88888.00 2007-07-23 09:07:20.250 204 12489.30 33.80 55352.85 88888.00 2007-07-23 09:07:20.375 204 12489.38 33.80 55352.85 88888.00 2007-07-23 09:07:20.500 204 12489.45 33.88 55352.88 88888.00 2007-07-23 09:07:20.625 204 12489.48 33.88 55352.88 88888.00 2007-07-23 09:07:20.750 204 12489.38 33.88 55352.90 88888.00 2007-07-23 09:07:20.875 204 12489.38 33.90 55352.90 88888.00 2007-07-23 09:07:21.000 204 12489.45 33.88 55352.88 88888.00 2007-07-23 09:07:21.125 204 12489.50 33.83 55352.90 88888.00 2007-07-23 09:07:21.250 204 12489.48 33.88 55352.88 88888.00 2007-07-23 09:07:21.375 204 12489.50 33.90 55352.88 88888.00 2007-07-23 09:07:21.500 204 12489.45 33.88 55352.85 88888.00 2007-07-23 09:07:21.625 204 12489.42 33.83 55352.85 88888.00 2007-07-23 09:07:21.750 204 12489.38 33.90 55352.85 88888.00 2007-07-23 09:07:21.875 204 12489.40 33.90 55352.85 88888.00 2007-07-23 09:07:22.000 204 12489.38 33.88 55352.85 88888.00 2007-07-23 09:07:22.125 204 12489.40 33.90 55352.88 88888.00 2007-07-23 09:07:22.250 204 12489.38 33.88 55352.90 88888.00 2007-07-23 09:07:22.375 204 12489.45 33.88 55352.88 88888.00 2007-07-23 09:07:22.500 204 12489.45 33.88 55352.85 88888.00 2007-07-23 09:07:22.625 204 12489.48 33.80 55352.85 88888.00 2007-07-23 09:07:22.750 204 12489.42 33.80 55352.82 88888.00 2007-07-23 09:07:22.875 204 12489.38 33.88 55352.85 88888.00 2007-07-23 09:07:23.000 204 12489.42 33.92 55352.88 88888.00 2007-07-23 09:07:23.125 204 12489.42 33.88 55352.85 88888.00 2007-07-23 09:07:23.250 204 12489.38 33.80 55352.85 88888.00 2007-07-23 09:07:23.375 204 12489.45 33.85 55352.85 88888.00 2007-07-23 09:07:23.500 204 12489.50 33.88 55352.88 88888.00 2007-07-23 09:07:23.625 204 12489.52 33.85 55352.85 88888.00 2007-07-23 09:07:23.750 204 12489.58 33.85 55352.82 88888.00 2007-07-23 09:07:23.875 204 12489.48 33.83 55352.85 88888.00 2007-07-23 09:07:24.000 204 12489.48 33.83 55352.85 88888.00 2007-07-23 09:07:24.125 204 12489.58 33.90 55352.85 88888.00 2007-07-23 09:07:24.250 204 12489.55 33.90 55352.88 88888.00 2007-07-23 09:07:24.375 204 12489.48 33.83 55352.88 88888.00 2007-07-23 09:07:24.500 204 12489.45 33.85 55352.85 88888.00 2007-07-23 09:07:24.625 204 12489.48 33.90 55352.85 88888.00 2007-07-23 09:07:24.750 204 12489.52 33.92 55352.85 88888.00 2007-07-23 09:07:24.875 204 12489.52 33.88 55352.88 88888.00 2007-07-23 09:07:25.000 204 12489.52 33.88 55352.88 88888.00 2007-07-23 09:07:25.125 204 12489.52 33.92 55352.90 88888.00 2007-07-23 09:07:25.250 204 12489.42 33.92 55352.90 88888.00 2007-07-23 09:07:25.375 204 12489.45 33.98 55352.88 88888.00 2007-07-23 09:07:25.500 204 12489.42 33.98 55352.90 88888.00 2007-07-23 09:07:25.625 204 12489.35 33.90 55352.88 88888.00 2007-07-23 09:07:25.750 204 12489.30 33.92 55352.88 88888.00 2007-07-23 09:07:25.875 204 12489.35 33.90 55352.93 88888.00 2007-07-23 09:07:26.000 204 12489.40 33.88 55352.90 88888.00 2007-07-23 09:07:26.125 204 12489.42 33.90 55352.90 88888.00 2007-07-23 09:07:26.250 204 12489.40 33.90 55352.90 88888.00 2007-07-23 09:07:26.375 204 12489.42 33.85 55352.85 88888.00 2007-07-23 09:07:26.500 204 12489.40 33.77 55352.85 88888.00 2007-07-23 09:07:26.625 204 12489.42 33.80 55352.85 88888.00 2007-07-23 09:07:26.750 204 12489.45 33.85 55352.90 88888.00 2007-07-23 09:07:26.875 204 12489.50 33.88 55352.90 88888.00 2007-07-23 09:07:27.000 204 12489.50 33.88 55352.90 88888.00 2007-07-23 09:07:27.125 204 12489.50 33.90 55352.88 88888.00 2007-07-23 09:07:27.250 204 12489.45 33.83 55352.85 88888.00 2007-07-23 09:07:27.375 204 12489.50 33.88 55352.88 88888.00 2007-07-23 09:07:27.500 204 12489.52 33.95 55352.93 88888.00 2007-07-23 09:07:27.625 204 12489.50 33.95 55352.85 88888.00 2007-07-23 09:07:27.750 204 12489.48 33.88 55352.85 88888.00 2007-07-23 09:07:27.875 204 12489.48 33.92 55352.88 88888.00 2007-07-23 09:07:28.000 204 12489.50 33.92 55352.90 88888.00 2007-07-23 09:07:28.125 204 12489.42 33.88 55352.88 88888.00 2007-07-23 09:07:28.250 204 12489.40 33.85 55352.90 88888.00 2007-07-23 09:07:28.375 204 12489.52 33.85 55352.90 88888.00 2007-07-23 09:07:28.500 204 12489.52 33.83 55352.90 88888.00 2007-07-23 09:07:28.625 204 12489.52 33.88 55352.90 88888.00 2007-07-23 09:07:28.750 204 12489.52 33.92 55352.90 88888.00 2007-07-23 09:07:28.875 204 12489.52 33.98 55352.90 88888.00 2007-07-23 09:07:29.000 204 12489.50 33.95 55352.90 88888.00 2007-07-23 09:07:29.125 204 12489.50 33.92 55352.88 88888.00 2007-07-23 09:07:29.250 204 12489.48 33.88 55352.90 88888.00 2007-07-23 09:07:29.375 204 12489.48 33.90 55352.90 88888.00 2007-07-23 09:07:29.500 204 12489.50 33.90 55352.90 88888.00 2007-07-23 09:07:29.625 204 12489.48 33.92 55352.90 88888.00 2007-07-23 09:07:29.750 204 12489.45 33.90 55352.90 88888.00 2007-07-23 09:07:29.875 204 12489.38 33.85 55352.90 88888.00 2007-07-23 09:07:30.000 204 12489.38 33.92 55352.90 88888.00 2007-07-23 09:07:30.125 204 12489.35 33.90 55352.93 88888.00 2007-07-23 09:07:30.250 204 12489.30 33.83 55352.90 88888.00 2007-07-23 09:07:30.375 204 12489.33 33.88 55352.90 88888.00 2007-07-23 09:07:30.500 204 12489.27 33.90 55352.90 88888.00 2007-07-23 09:07:30.625 204 12489.40 33.88 55352.93 88888.00 2007-07-23 09:07:30.750 204 12489.48 33.85 55352.90 88888.00 2007-07-23 09:07:30.875 204 12489.52 33.90 55352.93 88888.00 2007-07-23 09:07:31.000 204 12489.58 33.92 55352.93 88888.00 2007-07-23 09:07:31.125 204 12489.58 33.90 55352.93 88888.00 2007-07-23 09:07:31.250 204 12489.58 33.98 55352.97 88888.00 2007-07-23 09:07:31.375 204 12489.58 33.95 55352.93 88888.00 2007-07-23 09:07:31.500 204 12489.50 33.92 55352.93 88888.00 2007-07-23 09:07:31.625 204 12489.42 33.92 55352.97 88888.00 2007-07-23 09:07:31.750 204 12489.40 33.90 55352.95 88888.00 2007-07-23 09:07:31.875 204 12489.45 33.88 55352.93 88888.00 2007-07-23 09:07:32.000 204 12489.42 33.85 55352.93 88888.00 2007-07-23 09:07:32.125 204 12489.45 33.88 55352.88 88888.00 2007-07-23 09:07:32.250 204 12489.40 33.92 55352.95 88888.00 2007-07-23 09:07:32.375 204 12489.48 33.98 55353.00 88888.00 2007-07-23 09:07:32.500 204 12489.45 33.92 55352.97 88888.00 2007-07-23 09:07:32.625 204 12489.42 33.90 55352.95 88888.00 2007-07-23 09:07:32.750 204 12489.38 33.92 55352.93 88888.00 2007-07-23 09:07:32.875 204 12489.42 33.92 55352.95 88888.00 2007-07-23 09:07:33.000 204 12489.42 33.92 55352.97 88888.00 2007-07-23 09:07:33.125 204 12489.40 33.90 55352.97 88888.00 2007-07-23 09:07:33.250 204 12489.38 33.88 55352.97 88888.00 2007-07-23 09:07:33.375 204 12489.40 33.90 55352.95 88888.00 2007-07-23 09:07:33.500 204 12489.40 33.90 55352.95 88888.00 2007-07-23 09:07:33.625 204 12489.42 33.90 55352.97 88888.00 2007-07-23 09:07:33.750 204 12489.40 33.88 55352.97 88888.00 2007-07-23 09:07:33.875 204 12489.40 33.83 55352.95 88888.00 2007-07-23 09:07:34.000 204 12489.50 33.88 55352.95 88888.00 2007-07-23 09:07:34.125 204 12489.48 33.92 55352.97 88888.00 2007-07-23 09:07:34.250 204 12489.48 33.90 55352.97 88888.00 2007-07-23 09:07:34.375 204 12489.50 33.88 55352.97 88888.00 2007-07-23 09:07:34.500 204 12489.45 33.85 55352.95 88888.00 2007-07-23 09:07:34.625 204 12489.38 33.92 55352.95 88888.00 2007-07-23 09:07:34.750 204 12489.40 33.92 55352.97 88888.00 2007-07-23 09:07:34.875 204 12489.50 33.88 55352.95 88888.00 2007-07-23 09:07:35.000 204 12489.50 33.88 55352.93 88888.00 2007-07-23 09:07:35.125 204 12489.42 33.92 55352.97 88888.00 2007-07-23 09:07:35.250 204 12489.40 33.95 55353.00 88888.00 2007-07-23 09:07:35.375 204 12489.48 33.95 55352.97 88888.00 2007-07-23 09:07:35.500 204 12489.42 33.92 55352.95 88888.00 2007-07-23 09:07:35.625 204 12489.48 33.90 55352.95 88888.00 2007-07-23 09:07:35.750 204 12489.55 33.88 55352.97 88888.00 2007-07-23 09:07:35.875 204 12489.55 33.92 55353.00 88888.00 2007-07-23 09:07:36.000 204 12489.58 33.98 55353.00 88888.00 2007-07-23 09:07:36.125 204 12489.55 33.95 55353.03 88888.00 2007-07-23 09:07:36.250 204 12489.40 33.88 55353.00 88888.00 2007-07-23 09:07:36.375 204 12489.40 33.95 55353.00 88888.00 2007-07-23 09:07:36.500 204 12489.40 33.95 55353.00 88888.00 2007-07-23 09:07:36.625 204 12489.42 34.00 55353.00 88888.00 2007-07-23 09:07:36.750 204 12489.38 33.90 55353.00 88888.00 2007-07-23 09:07:36.875 204 12489.35 33.90 55353.00 88888.00 2007-07-23 09:07:37.000 204 12489.38 33.90 55352.97 88888.00 2007-07-23 09:07:37.125 204 12489.38 33.88 55353.00 88888.00 2007-07-23 09:07:37.250 204 12489.38 33.85 55353.00 88888.00 2007-07-23 09:07:37.375 204 12489.45 33.88 55352.97 88888.00 2007-07-23 09:07:37.500 204 12489.52 33.90 55353.00 88888.00 2007-07-23 09:07:37.625 204 12489.42 33.85 55352.93 88888.00 2007-07-23 09:07:37.750 204 12489.40 33.85 55352.93 88888.00 2007-07-23 09:07:37.875 204 12489.45 33.92 55352.95 88888.00 2007-07-23 09:07:38.000 204 12489.45 33.92 55352.97 88888.00 2007-07-23 09:07:38.125 204 12489.45 33.90 55353.00 88888.00 2007-07-23 09:07:38.250 204 12489.45 33.92 55352.97 88888.00 2007-07-23 09:07:38.375 204 12489.48 33.90 55352.95 88888.00 2007-07-23 09:07:38.500 204 12489.52 33.83 55352.95 88888.00 2007-07-23 09:07:38.625 204 12489.52 33.85 55352.93 88888.00 2007-07-23 09:07:38.750 204 12489.50 33.88 55352.95 88888.00 2007-07-23 09:07:38.875 204 12489.52 33.85 55352.97 88888.00 2007-07-23 09:07:39.000 204 12489.52 33.83 55352.97 88888.00 2007-07-23 09:07:39.125 204 12489.50 33.83 55352.97 88888.00 2007-07-23 09:07:39.250 204 12489.48 33.88 55353.03 88888.00 2007-07-23 09:07:39.375 204 12489.55 33.83 55353.00 88888.00 2007-07-23 09:07:39.500 204 12489.62 33.85 55353.00 88888.00 2007-07-23 09:07:39.625 204 12489.65 33.88 55353.00 88888.00 2007-07-23 09:07:39.750 204 12489.60 33.90 55353.00 88888.00 2007-07-23 09:07:39.875 204 12489.48 33.90 55353.00 88888.00 2007-07-23 09:07:40.000 204 12489.38 33.85 55352.95 88888.00 2007-07-23 09:07:40.125 204 12489.38 33.85 55353.00 88888.00 2007-07-23 09:07:40.250 204 12489.48 33.83 55353.00 88888.00 2007-07-23 09:07:40.375 204 12489.58 33.85 55353.03 88888.00 2007-07-23 09:07:40.500 204 12489.50 33.83 55353.00 88888.00 2007-07-23 09:07:40.625 204 12489.48 33.85 55353.00 88888.00 2007-07-23 09:07:40.750 204 12489.45 33.90 55353.00 88888.00 2007-07-23 09:07:40.875 204 12489.55 33.98 55353.00 88888.00 2007-07-23 09:07:41.000 204 12489.58 33.92 55352.97 88888.00 2007-07-23 09:07:41.125 204 12489.62 33.90 55353.03 88888.00 2007-07-23 09:07:41.250 204 12489.58 33.90 55353.03 88888.00 2007-07-23 09:07:41.375 204 12489.58 33.90 55353.00 88888.00 2007-07-23 09:07:41.500 204 12489.60 33.90 55352.97 88888.00 2007-07-23 09:07:41.625 204 12489.62 33.92 55352.97 88888.00 2007-07-23 09:07:41.750 204 12489.58 33.88 55352.95 88888.00 2007-07-23 09:07:41.875 204 12489.52 33.83 55352.95 88888.00 2007-07-23 09:07:42.000 204 12489.58 33.88 55352.93 88888.00 2007-07-23 09:07:42.125 204 12489.55 33.83 55352.95 88888.00 2007-07-23 09:07:42.250 204 12489.55 33.88 55353.00 88888.00 2007-07-23 09:07:42.375 204 12489.60 33.90 55353.00 88888.00 2007-07-23 09:07:42.500 204 12489.65 33.92 55352.97 88888.00 2007-07-23 09:07:42.625 204 12489.73 33.88 55352.97 88888.00 2007-07-23 09:07:42.750 204 12489.75 33.85 55352.97 88888.00 2007-07-23 09:07:42.875 204 12489.75 33.85 55353.00 88888.00 2007-07-23 09:07:43.000 204 12489.62 33.88 55352.97 88888.00 2007-07-23 09:07:43.125 204 12489.55 33.88 55352.97 88888.00 2007-07-23 09:07:43.250 204 12489.55 33.88 55353.00 88888.00 2007-07-23 09:07:43.375 204 12489.60 33.85 55353.00 88888.00 2007-07-23 09:07:43.500 204 12489.58 33.80 55353.00 88888.00 2007-07-23 09:07:43.625 204 12489.58 33.88 55352.95 88888.00 2007-07-23 09:07:43.750 204 12489.58 33.92 55353.00 88888.00 2007-07-23 09:07:43.875 204 12489.60 33.95 55353.00 88888.00 2007-07-23 09:07:44.000 204 12489.60 33.92 55352.95 88888.00 2007-07-23 09:07:44.125 204 12489.62 33.90 55352.97 88888.00 2007-07-23 09:07:44.250 204 12489.60 33.88 55353.03 88888.00 2007-07-23 09:07:44.375 204 12489.65 33.88 55353.00 88888.00 2007-07-23 09:07:44.500 204 12489.67 33.85 55352.97 88888.00 2007-07-23 09:07:44.625 204 12489.67 33.85 55352.97 88888.00 2007-07-23 09:07:44.750 204 12489.65 33.85 55352.97 88888.00 2007-07-23 09:07:44.875 204 12489.70 33.92 55353.00 88888.00 2007-07-23 09:07:45.000 204 12489.70 33.95 55353.03 88888.00 2007-07-23 09:07:45.125 204 12489.62 33.92 55353.03 88888.00 2007-07-23 09:07:45.250 204 12489.52 33.88 55353.03 88888.00 2007-07-23 09:07:45.375 204 12489.58 33.88 55353.03 88888.00 2007-07-23 09:07:45.500 204 12489.62 33.90 55353.00 88888.00 2007-07-23 09:07:45.625 204 12489.60 33.85 55352.97 88888.00 2007-07-23 09:07:45.750 204 12489.62 33.83 55352.97 88888.00 2007-07-23 09:07:45.875 204 12489.58 33.83 55353.00 88888.00 2007-07-23 09:07:46.000 204 12489.50 33.83 55352.97 88888.00 2007-07-23 09:07:46.125 204 12489.60 33.85 55353.00 88888.00 2007-07-23 09:07:46.250 204 12489.62 33.85 55353.03 88888.00 2007-07-23 09:07:46.375 204 12489.67 33.90 55353.05 88888.00 2007-07-23 09:07:46.500 204 12489.73 33.92 55353.05 88888.00 2007-07-23 09:07:46.625 204 12489.73 33.88 55353.00 88888.00 2007-07-23 09:07:46.750 204 12489.67 33.88 55353.03 88888.00 2007-07-23 09:07:46.875 204 12489.62 33.83 55353.03 88888.00 2007-07-23 09:07:47.000 204 12489.60 33.85 55352.97 88888.00 2007-07-23 09:07:47.125 204 12489.65 33.88 55353.00 88888.00 2007-07-23 09:07:47.250 204 12489.75 33.85 55353.03 88888.00 2007-07-23 09:07:47.375 204 12489.75 33.88 55353.00 88888.00 2007-07-23 09:07:47.500 204 12489.70 33.88 55353.00 88888.00 2007-07-23 09:07:47.625 204 12489.73 33.83 55353.00 88888.00 2007-07-23 09:07:47.750 204 12489.73 33.83 55352.97 88888.00 2007-07-23 09:07:47.875 204 12489.77 33.83 55352.97 88888.00 2007-07-23 09:07:48.000 204 12489.75 33.90 55352.97 88888.00 2007-07-23 09:07:48.125 204 12489.73 33.90 55353.00 88888.00 2007-07-23 09:07:48.250 204 12489.65 33.83 55353.03 88888.00 2007-07-23 09:07:48.375 204 12489.62 33.80 55353.00 88888.00 2007-07-23 09:07:48.500 204 12489.65 33.80 55353.00 88888.00 2007-07-23 09:07:48.625 204 12489.70 33.83 55352.95 88888.00 2007-07-23 09:07:48.750 204 12489.70 33.90 55352.95 88888.00 2007-07-23 09:07:48.875 204 12489.67 33.90 55352.95 88888.00 2007-07-23 09:07:49.000 204 12489.70 33.92 55352.93 88888.00 2007-07-23 09:07:49.125 204 12489.77 33.90 55352.97 88888.00 2007-07-23 09:07:49.250 204 12489.65 33.85 55352.97 88888.00 2007-07-23 09:07:49.375 204 12489.67 33.85 55352.95 88888.00 2007-07-23 09:07:49.500 204 12489.67 33.85 55352.95 88888.00 2007-07-23 09:07:49.625 204 12489.77 33.88 55353.00 88888.00 2007-07-23 09:07:49.750 204 12489.83 33.92 55353.03 88888.00 2007-07-23 09:07:49.875 204 12489.77 33.88 55353.00 88888.00 2007-07-23 09:07:50.000 204 12489.75 33.83 55353.00 88888.00 2007-07-23 09:07:50.125 204 12489.70 33.90 55353.03 88888.00 2007-07-23 09:07:50.250 204 12489.62 33.83 55352.95 88888.00 2007-07-23 09:07:50.375 204 12489.60 33.83 55352.95 88888.00 2007-07-23 09:07:50.500 204 12489.65 33.88 55352.97 88888.00 2007-07-23 09:07:50.625 204 12489.73 33.85 55353.00 88888.00 2007-07-23 09:07:50.750 204 12489.80 33.88 55353.00 88888.00 2007-07-23 09:07:50.875 204 12489.75 33.88 55353.03 88888.00 2007-07-23 09:07:51.000 204 12489.67 33.85 55353.00 88888.00 2007-07-23 09:07:51.125 204 12489.67 33.88 55353.00 88888.00 2007-07-23 09:07:51.250 204 12489.70 33.85 55353.03 88888.00 2007-07-23 09:07:51.375 204 12489.70 33.88 55353.03 88888.00 2007-07-23 09:07:51.500 204 12489.67 33.92 55353.07 88888.00 2007-07-23 09:07:51.625 204 12489.67 33.88 55353.05 88888.00 2007-07-23 09:07:51.750 204 12489.75 33.88 55353.05 88888.00 2007-07-23 09:07:51.875 204 12489.75 33.88 55353.00 88888.00 2007-07-23 09:07:52.000 204 12489.70 33.90 55353.00 88888.00 2007-07-23 09:07:52.125 204 12489.65 33.85 55353.00 88888.00 2007-07-23 09:07:52.250 204 12489.75 33.85 55353.05 88888.00 2007-07-23 09:07:52.375 204 12489.80 33.85 55353.07 88888.00 2007-07-23 09:07:52.500 204 12489.77 33.88 55353.07 88888.00 2007-07-23 09:07:52.625 204 12489.73 33.83 55353.00 88888.00 2007-07-23 09:07:52.750 204 12489.73 33.80 55353.00 88888.00 2007-07-23 09:07:52.875 204 12489.73 33.83 55353.03 88888.00 2007-07-23 09:07:53.000 204 12489.73 33.85 55353.03 88888.00 2007-07-23 09:07:53.125 204 12489.73 33.90 55353.05 88888.00 2007-07-23 09:07:53.250 204 12489.73 33.92 55353.05 88888.00 2007-07-23 09:07:53.375 204 12489.75 33.90 55353.07 88888.00 2007-07-23 09:07:53.500 204 12489.73 33.85 55353.05 88888.00 2007-07-23 09:07:53.625 204 12489.73 33.83 55353.07 88888.00 2007-07-23 09:07:53.750 204 12489.73 33.83 55353.05 88888.00 2007-07-23 09:07:53.875 204 12489.73 33.85 55353.07 88888.00 2007-07-23 09:07:54.000 204 12489.80 33.92 55353.05 88888.00 2007-07-23 09:07:54.125 204 12489.85 33.92 55353.05 88888.00 2007-07-23 09:07:54.250 204 12489.80 33.85 55353.05 88888.00 2007-07-23 09:07:54.375 204 12489.85 33.88 55353.05 88888.00 2007-07-23 09:07:54.500 204 12489.88 33.95 55353.07 88888.00 2007-07-23 09:07:54.625 204 12489.85 33.92 55353.07 88888.00 2007-07-23 09:07:54.750 204 12489.85 33.88 55353.05 88888.00 2007-07-23 09:07:54.875 204 12489.80 33.80 55353.03 88888.00 2007-07-23 09:07:55.000 204 12489.73 33.77 55353.03 88888.00 2007-07-23 09:07:55.125 204 12489.70 33.80 55353.03 88888.00 2007-07-23 09:07:55.250 204 12489.70 33.77 55353.03 88888.00 2007-07-23 09:07:55.375 204 12489.77 33.83 55353.03 88888.00 2007-07-23 09:07:55.500 204 12489.83 33.88 55353.07 88888.00 2007-07-23 09:07:55.625 204 12489.75 33.88 55353.07 88888.00 2007-07-23 09:07:55.750 204 12489.73 33.88 55353.05 88888.00 2007-07-23 09:07:55.875 204 12489.75 33.88 55353.05 88888.00 2007-07-23 09:07:56.000 204 12489.77 33.88 55353.10 88888.00 2007-07-23 09:07:56.125 204 12489.75 33.85 55353.07 88888.00 2007-07-23 09:07:56.250 204 12489.70 33.83 55353.03 88888.00 2007-07-23 09:07:56.375 204 12489.80 33.85 55353.03 88888.00 2007-07-23 09:07:56.500 204 12489.83 33.83 55353.00 88888.00 2007-07-23 09:07:56.625 204 12489.80 33.83 55353.03 88888.00 2007-07-23 09:07:56.750 204 12489.83 33.88 55353.07 88888.00 2007-07-23 09:07:56.875 204 12489.77 33.85 55353.05 88888.00 2007-07-23 09:07:57.000 204 12489.75 33.80 55353.03 88888.00 2007-07-23 09:07:57.125 204 12489.77 33.75 55353.00 88888.00 2007-07-23 09:07:57.250 204 12489.80 33.80 55353.05 88888.00 2007-07-23 09:07:57.375 204 12489.77 33.77 55353.05 88888.00 2007-07-23 09:07:57.500 204 12489.70 33.80 55353.00 88888.00 2007-07-23 09:07:57.625 204 12489.80 33.80 55353.05 88888.00 2007-07-23 09:07:57.750 204 12489.83 33.77 55353.07 88888.00 2007-07-23 09:07:57.875 204 12489.80 33.80 55353.07 88888.00 2007-07-23 09:07:58.000 204 12489.80 33.80 55353.07 88888.00 2007-07-23 09:07:58.125 204 12489.75 33.80 55353.10 88888.00 2007-07-23 09:07:58.250 204 12489.73 33.77 55353.10 88888.00 2007-07-23 09:07:58.375 204 12489.77 33.77 55353.07 88888.00 2007-07-23 09:07:58.500 204 12489.90 33.88 55353.10 88888.00 2007-07-23 09:07:58.625 204 12489.92 33.88 55353.12 88888.00 2007-07-23 09:07:58.750 204 12489.88 33.88 55353.18 88888.00 2007-07-23 09:07:58.875 204 12489.85 33.85 55353.12 88888.00 2007-07-23 09:07:59.000 204 12489.83 33.85 55353.10 88888.00 2007-07-23 09:07:59.125 204 12489.80 33.85 55353.10 88888.00 2007-07-23 09:07:59.250 204 12489.73 33.88 55353.15 88888.00 2007-07-23 09:07:59.375 204 12489.75 33.88 55353.10 88888.00 2007-07-23 09:07:59.500 204 12489.80 33.88 55353.07 88888.00 2007-07-23 09:07:59.625 204 12489.88 33.90 55353.15 88888.00 2007-07-23 09:07:59.750 204 12489.77 33.85 55353.12 88888.00 2007-07-23 09:07:59.875 204 12489.73 33.80 55353.07 88888.00 2007-07-23 09:08:00.000 204 12489.77 33.85 55353.10 88888.00 2007-07-23 09:08:00.125 204 12489.83 33.85 55353.10 88888.00 2007-07-23 09:08:00.250 204 12489.75 33.80 55353.10 88888.00 2007-07-23 09:08:00.375 204 12489.75 33.83 55353.10 88888.00 2007-07-23 09:08:00.500 204 12489.73 33.90 55353.12 88888.00 2007-07-23 09:08:00.625 204 12489.73 33.85 55353.12 88888.00 2007-07-23 09:08:00.750 204 12489.75 33.85 55353.12 88888.00 2007-07-23 09:08:00.875 204 12489.80 33.83 55353.15 88888.00 2007-07-23 09:08:01.000 204 12489.80 33.83 55353.15 88888.00 2007-07-23 09:08:01.125 204 12489.73 33.83 55353.15 88888.00 2007-07-23 09:08:01.250 204 12489.73 33.80 55353.12 88888.00 2007-07-23 09:08:01.375 204 12489.73 33.83 55353.12 88888.00 2007-07-23 09:08:01.500 204 12489.70 33.83 55353.12 88888.00 2007-07-23 09:08:01.625 204 12489.65 33.77 55353.10 88888.00 2007-07-23 09:08:01.750 204 12489.67 33.77 55353.10 88888.00 2007-07-23 09:08:01.875 204 12489.80 33.85 55353.12 88888.00 2007-07-23 09:08:02.000 204 12489.85 33.80 55353.12 88888.00 2007-07-23 09:08:02.125 204 12489.83 33.83 55353.15 88888.00 2007-07-23 09:08:02.250 204 12489.80 33.90 55353.20 88888.00 2007-07-23 09:08:02.375 204 12489.70 33.85 55353.18 88888.00 2007-07-23 09:08:02.500 204 12489.60 33.77 55353.12 88888.00 2007-07-23 09:08:02.625 204 12489.67 33.85 55353.15 88888.00 2007-07-23 09:08:02.750 204 12489.77 33.88 55353.15 88888.00 2007-07-23 09:08:02.875 204 12489.77 33.90 55353.12 88888.00 2007-07-23 09:08:03.000 204 12489.77 33.85 55353.15 88888.00 2007-07-23 09:08:03.125 204 12489.77 33.80 55353.15 88888.00 2007-07-23 09:08:03.250 204 12489.70 33.80 55353.12 88888.00 2007-07-23 09:08:03.375 204 12489.67 33.83 55353.10 88888.00 2007-07-23 09:08:03.500 204 12489.62 33.83 55353.12 88888.00 2007-07-23 09:08:03.625 204 12489.73 33.83 55353.15 88888.00 2007-07-23 09:08:03.750 204 12489.77 33.83 55353.18 88888.00 2007-07-23 09:08:03.875 204 12489.77 33.88 55353.18 88888.00 2007-07-23 09:08:04.000 204 12489.70 33.80 55353.10 88888.00 2007-07-23 09:08:04.125 204 12489.65 33.77 55353.10 88888.00 2007-07-23 09:08:04.250 204 12489.67 33.77 55353.12 88888.00 2007-07-23 09:08:04.375 204 12489.73 33.83 55353.12 88888.00 2007-07-23 09:08:04.500 204 12489.70 33.83 55353.12 88888.00 2007-07-23 09:08:04.625 204 12489.73 33.88 55353.12 88888.00 2007-07-23 09:08:04.750 204 12489.73 33.83 55353.12 88888.00 2007-07-23 09:08:04.875 204 12489.77 33.77 55353.10 88888.00 2007-07-23 09:08:05.000 204 12489.88 33.77 55353.12 88888.00 2007-07-23 09:08:05.125 204 12489.88 33.80 55353.15 88888.00 2007-07-23 09:08:05.250 204 12489.75 33.80 55353.12 88888.00 2007-07-23 09:08:05.375 204 12489.80 33.83 55353.15 88888.00 2007-07-23 09:08:05.500 204 12489.83 33.83 55353.15 88888.00 2007-07-23 09:08:05.625 204 12489.80 33.80 55353.15 88888.00 2007-07-23 09:08:05.750 204 12489.83 33.80 55353.18 88888.00 2007-07-23 09:08:05.875 204 12489.85 33.83 55353.15 88888.00 2007-07-23 09:08:06.000 204 12489.88 33.83 55353.15 88888.00 2007-07-23 09:08:06.125 204 12489.88 33.85 55353.15 88888.00 2007-07-23 09:08:06.250 204 12489.80 33.88 55353.18 88888.00 2007-07-23 09:08:06.375 204 12489.77 33.95 55353.18 88888.00 2007-07-23 09:08:06.500 204 12489.73 33.90 55353.15 88888.00 2007-07-23 09:08:06.625 204 12489.70 33.85 55353.12 88888.00 2007-07-23 09:08:06.750 204 12489.80 33.88 55353.15 88888.00 2007-07-23 09:08:06.875 204 12489.83 33.88 55353.15 88888.00 2007-07-23 09:08:07.000 204 12489.83 33.83 55353.07 88888.00 2007-07-23 09:08:07.125 204 12489.77 33.85 55353.15 88888.00 2007-07-23 09:08:07.250 204 12489.75 33.83 55353.12 88888.00 2007-07-23 09:08:07.375 204 12489.83 33.85 55353.15 88888.00 2007-07-23 09:08:07.500 204 12489.88 33.90 55353.20 88888.00 2007-07-23 09:08:07.625 204 12489.80 33.88 55353.25 88888.00 2007-07-23 09:08:07.750 204 12489.77 33.90 55353.25 88888.00 2007-07-23 09:08:07.875 204 12489.75 33.88 55353.22 88888.00 2007-07-23 09:08:08.000 204 12489.75 33.83 55353.22 88888.00 2007-07-23 09:08:08.125 204 12489.75 33.88 55353.20 88888.00 2007-07-23 09:08:08.250 204 12489.73 33.88 55353.15 88888.00 2007-07-23 09:08:08.375 204 12489.75 33.92 55353.15 88888.00 2007-07-23 09:08:08.500 204 12489.73 33.95 55353.15 88888.00 2007-07-23 09:08:08.625 204 12489.73 33.92 55353.20 88888.00 2007-07-23 09:08:08.750 204 12489.75 33.90 55353.22 88888.00 2007-07-23 09:08:08.875 204 12489.70 33.88 55353.18 88888.00 2007-07-23 09:08:09.000 204 12489.70 33.83 55353.18 88888.00 2007-07-23 09:08:09.125 204 12489.67 33.85 55353.15 88888.00 2007-07-23 09:08:09.250 204 12489.70 33.88 55353.18 88888.00 2007-07-23 09:08:09.375 204 12489.75 33.90 55353.18 88888.00 2007-07-23 09:08:09.500 204 12489.77 33.95 55353.20 88888.00 2007-07-23 09:08:09.625 204 12489.80 33.90 55353.20 88888.00 2007-07-23 09:08:09.750 204 12489.77 33.88 55353.22 88888.00 2007-07-23 09:08:09.875 204 12489.73 33.92 55353.22 88888.00 2007-07-23 09:08:10.000 204 12489.80 33.95 55353.20 88888.00 2007-07-23 09:08:10.125 204 12489.80 33.95 55353.22 88888.00 2007-07-23 09:08:10.250 204 12489.80 33.98 55353.25 88888.00 2007-07-23 09:08:10.375 204 12489.85 34.02 55353.28 88888.00 2007-07-23 09:08:10.500 204 12489.85 34.00 55353.25 88888.00 2007-07-23 09:08:10.625 204 12489.77 33.98 55353.25 88888.00 2007-07-23 09:08:10.750 204 12489.67 33.98 55353.25 88888.00 2007-07-23 09:08:10.875 204 12489.67 34.00 55353.22 88888.00 2007-07-23 09:08:11.000 204 12489.80 34.00 55353.25 88888.00 2007-07-23 09:08:11.125 204 12489.80 34.02 55353.25 88888.00 2007-07-23 09:08:11.250 204 12489.70 34.00 55353.25 88888.00 2007-07-23 09:08:11.375 204 12489.73 34.00 55353.25 88888.00 2007-07-23 09:08:11.500 204 12489.77 33.95 55353.25 88888.00 2007-07-23 09:08:11.625 204 12489.83 33.95 55353.25 88888.00 2007-07-23 09:08:11.750 204 12489.77 33.92 55353.22 88888.00 2007-07-23 09:08:11.875 204 12489.65 33.90 55353.22 88888.00 2007-07-23 09:08:12.000 204 12489.67 33.92 55353.22 88888.00 2007-07-23 09:08:12.125 204 12489.77 33.98 55353.20 88888.00 2007-07-23 09:08:12.250 204 12489.77 33.98 55353.22 88888.00 2007-07-23 09:08:12.375 204 12489.75 33.95 55353.22 88888.00 2007-07-23 09:08:12.500 204 12489.80 33.95 55353.28 88888.00 2007-07-23 09:08:12.625 204 12489.80 34.00 55353.30 88888.00 2007-07-23 09:08:12.750 204 12489.70 34.02 55353.28 88888.00 2007-07-23 09:08:12.875 204 12489.65 34.00 55353.22 88888.00 2007-07-23 09:08:13.000 204 12489.65 34.00 55353.20 88888.00 2007-07-23 09:08:13.125 204 12489.67 33.95 55353.22 88888.00 2007-07-23 09:08:13.250 204 12489.73 34.05 55353.28 88888.00 2007-07-23 09:08:13.375 204 12489.83 34.08 55353.25 88888.00 2007-07-23 09:08:13.500 204 12489.80 34.00 55353.22 88888.00 2007-07-23 09:08:13.625 204 12489.77 34.00 55353.22 88888.00 2007-07-23 09:08:13.750 204 12489.75 33.98 55353.22 88888.00 2007-07-23 09:08:13.875 204 12489.73 33.98 55353.22 88888.00 2007-07-23 09:08:14.000 204 12489.75 34.02 55353.22 88888.00 2007-07-23 09:08:14.125 204 12489.73 34.05 55353.25 88888.00 2007-07-23 09:08:14.250 204 12489.73 34.05 55353.25 88888.00 2007-07-23 09:08:14.375 204 12489.80 34.00 55353.28 88888.00 2007-07-23 09:08:14.500 204 12489.80 34.00 55353.28 88888.00 2007-07-23 09:08:14.625 204 12489.75 34.05 55353.30 88888.00 2007-07-23 09:08:14.750 204 12489.73 34.05 55353.28 88888.00 2007-07-23 09:08:14.875 204 12489.73 33.98 55353.25 88888.00 2007-07-23 09:08:15.000 204 12489.73 33.98 55353.25 88888.00 2007-07-23 09:08:15.125 204 12489.65 33.98 55353.25 88888.00 2007-07-23 09:08:15.250 204 12489.67 34.02 55353.22 88888.00 2007-07-23 09:08:15.375 204 12489.70 34.05 55353.22 88888.00 2007-07-23 09:08:15.500 204 12489.62 34.00 55353.28 88888.00 2007-07-23 09:08:15.625 204 12489.60 34.05 55353.28 88888.00 2007-07-23 09:08:15.750 204 12489.62 34.02 55353.25 88888.00 2007-07-23 09:08:15.875 204 12489.70 34.02 55353.28 88888.00 2007-07-23 09:08:16.000 204 12489.73 34.00 55353.28 88888.00 2007-07-23 09:08:16.125 204 12489.70 34.02 55353.25 88888.00 2007-07-23 09:08:16.250 204 12489.75 34.05 55353.25 88888.00 2007-07-23 09:08:16.375 204 12489.90 34.10 55353.28 88888.00 2007-07-23 09:08:16.500 204 12489.83 34.08 55353.28 88888.00 2007-07-23 09:08:16.625 204 12489.70 34.00 55353.22 88888.00 2007-07-23 09:08:16.750 204 12489.65 33.92 55353.20 88888.00 2007-07-23 09:08:16.875 204 12489.77 33.98 55353.28 88888.00 2007-07-23 09:08:17.000 204 12489.85 34.05 55353.25 88888.00 2007-07-23 09:08:17.125 204 12489.75 34.05 55353.25 88888.00 2007-07-23 09:08:17.250 204 12489.65 34.00 55353.28 88888.00 2007-07-23 09:08:17.375 204 12489.73 34.02 55353.25 88888.00 2007-07-23 09:08:17.500 204 12489.73 34.05 55353.22 88888.00 2007-07-23 09:08:17.625 204 12489.67 34.02 55353.25 88888.00 2007-07-23 09:08:17.750 204 12489.65 34.00 55353.25 88888.00 2007-07-23 09:08:17.875 204 12489.67 34.05 55353.28 88888.00 2007-07-23 09:08:18.000 204 12489.67 34.02 55353.22 88888.00 2007-07-23 09:08:18.125 204 12489.60 33.92 55353.22 88888.00 2007-07-23 09:08:18.250 204 12489.58 34.00 55353.28 88888.00 2007-07-23 09:08:18.375 204 12489.60 34.05 55353.28 88888.00 2007-07-23 09:08:18.500 204 12489.62 34.05 55353.28 88888.00 2007-07-23 09:08:18.625 204 12489.70 34.05 55353.28 88888.00 2007-07-23 09:08:18.750 204 12489.70 34.05 55353.28 88888.00 2007-07-23 09:08:18.875 204 12489.62 34.08 55353.25 88888.00 2007-07-23 09:08:19.000 204 12489.62 34.08 55353.25 88888.00 2007-07-23 09:08:19.125 204 12489.62 34.10 55353.28 88888.00 2007-07-23 09:08:19.250 204 12489.58 34.08 55353.28 88888.00 2007-07-23 09:08:19.375 204 12489.58 34.08 55353.28 88888.00 2007-07-23 09:08:19.500 204 12489.60 34.05 55353.30 88888.00 2007-07-23 09:08:19.625 204 12489.52 34.08 55353.25 88888.00 2007-07-23 09:08:19.750 204 12489.60 34.08 55353.28 88888.00 2007-07-23 09:08:19.875 204 12489.65 34.08 55353.28 88888.00 2007-07-23 09:08:20.000 204 12489.60 34.08 55353.25 88888.00 2007-07-23 09:08:20.125 204 12489.55 34.08 55353.30 88888.00 2007-07-23 09:08:20.250 204 12489.52 34.02 55353.25 88888.00 2007-07-23 09:08:20.375 204 12489.60 34.05 55353.22 88888.00 2007-07-23 09:08:20.500 204 12489.65 34.08 55353.25 88888.00 2007-07-23 09:08:20.625 204 12489.65 34.10 55353.25 88888.00 2007-07-23 09:08:20.750 204 12489.65 34.15 55353.25 88888.00 2007-07-23 09:08:20.875 204 12489.65 34.12 55353.28 88888.00 2007-07-23 09:08:21.000 204 12489.70 34.08 55353.28 88888.00 2007-07-23 09:08:21.125 204 12489.65 34.08 55353.28 88888.00 2007-07-23 09:08:21.250 204 12489.62 34.08 55353.25 88888.00 2007-07-23 09:08:21.375 204 12489.65 34.12 55353.25 88888.00 2007-07-23 09:08:21.500 204 12489.55 34.08 55353.20 88888.00 2007-07-23 09:08:21.625 204 12489.50 34.00 55353.20 88888.00 2007-07-23 09:08:21.750 204 12489.55 34.05 55353.25 88888.00 2007-07-23 09:08:21.875 204 12489.62 34.10 55353.25 88888.00 2007-07-23 09:08:22.000 204 12489.60 34.08 55353.25 88888.00 2007-07-23 09:08:22.125 204 12489.58 34.08 55353.22 88888.00 2007-07-23 09:08:22.250 204 12489.55 34.08 55353.28 88888.00 2007-07-23 09:08:22.375 204 12489.60 34.05 55353.28 88888.00 2007-07-23 09:08:22.500 204 12489.58 34.10 55353.25 88888.00 2007-07-23 09:08:22.625 204 12489.52 34.15 55353.28 88888.00 2007-07-23 09:08:22.750 204 12489.52 34.15 55353.30 88888.00 2007-07-23 09:08:22.875 204 12489.42 34.12 55353.28 88888.00 2007-07-23 09:08:23.000 204 12489.48 34.15 55353.30 88888.00 2007-07-23 09:08:23.125 204 12489.58 34.20 55353.32 88888.00 2007-07-23 09:08:23.250 204 12489.50 34.12 55353.32 88888.00 2007-07-23 09:08:23.375 204 12489.52 34.12 55353.35 88888.00 2007-07-23 09:08:23.500 204 12489.52 34.10 55353.35 88888.00 2007-07-23 09:08:23.625 204 12489.50 34.15 55353.32 88888.00 2007-07-23 09:08:23.750 204 12489.45 34.15 55353.30 88888.00 2007-07-23 09:08:23.875 204 12489.45 34.12 55353.35 88888.00 2007-07-23 09:08:24.000 204 12489.48 34.12 55353.32 88888.00 2007-07-23 09:08:24.125 204 12489.52 34.20 55353.38 88888.00 2007-07-23 09:08:24.250 204 12489.52 34.20 55353.38 88888.00 2007-07-23 09:08:24.375 204 12489.58 34.20 55353.32 88888.00 2007-07-23 09:08:24.500 204 12489.48 34.15 55353.32 88888.00 2007-07-23 09:08:24.625 204 12489.42 34.15 55353.35 88888.00 2007-07-23 09:08:24.750 204 12489.42 34.23 55353.38 88888.00 2007-07-23 09:08:24.875 204 12489.58 34.25 55353.35 88888.00 2007-07-23 09:08:25.000 204 12489.52 34.17 55353.30 88888.00 2007-07-23 09:08:25.125 204 12489.48 34.12 55353.32 88888.00 2007-07-23 09:08:25.250 204 12489.42 34.17 55353.32 88888.00 2007-07-23 09:08:25.375 204 12489.48 34.23 55353.32 88888.00 2007-07-23 09:08:25.500 204 12489.50 34.23 55353.32 88888.00 2007-07-23 09:08:25.625 204 12489.55 34.25 55353.35 88888.00 2007-07-23 09:08:25.750 204 12489.55 34.23 55353.38 88888.00 2007-07-23 09:08:25.875 204 12489.45 34.20 55353.35 88888.00 2007-07-23 09:08:26.000 204 12489.45 34.20 55353.35 88888.00 2007-07-23 09:08:26.125 204 12489.48 34.23 55353.35 88888.00 2007-07-23 09:08:26.250 204 12489.50 34.23 55353.40 88888.00 2007-07-23 09:08:26.375 204 12489.50 34.23 55353.38 88888.00 2007-07-23 09:08:26.500 204 12489.55 34.17 55353.35 88888.00 2007-07-23 09:08:26.625 204 12489.60 34.20 55353.35 88888.00 2007-07-23 09:08:26.750 204 12489.52 34.25 55353.35 88888.00 2007-07-23 09:08:26.875 204 12489.48 34.27 55353.35 88888.00 2007-07-23 09:08:27.000 204 12489.48 34.27 55353.35 88888.00 2007-07-23 09:08:27.125 204 12489.48 34.25 55353.32 88888.00 2007-07-23 09:08:27.250 204 12489.48 34.23 55353.35 88888.00 2007-07-23 09:08:27.375 204 12489.50 34.20 55353.32 88888.00 2007-07-23 09:08:27.500 204 12489.45 34.23 55353.35 88888.00 2007-07-23 09:08:27.625 204 12489.42 34.20 55353.35 88888.00 2007-07-23 09:08:27.750 204 12489.40 34.23 55353.35 88888.00 2007-07-23 09:08:27.875 204 12489.40 34.23 55353.32 88888.00 2007-07-23 09:08:28.000 204 12489.42 34.25 55353.30 88888.00 2007-07-23 09:08:28.125 204 12489.48 34.33 55353.32 88888.00 2007-07-23 09:08:28.250 204 12489.50 34.30 55353.38 88888.00 2007-07-23 09:08:28.375 204 12489.42 34.27 55353.35 88888.00 2007-07-23 09:08:28.500 204 12489.40 34.30 55353.32 88888.00 2007-07-23 09:08:28.625 204 12489.38 34.30 55353.35 88888.00 2007-07-23 09:08:28.750 204 12489.38 34.30 55353.38 88888.00 2007-07-23 09:08:28.875 204 12489.50 34.33 55353.35 88888.00 2007-07-23 09:08:29.000 204 12489.60 34.35 55353.35 88888.00 2007-07-23 09:08:29.125 204 12489.60 34.35 55353.35 88888.00 2007-07-23 09:08:29.250 204 12489.48 34.33 55353.40 88888.00 2007-07-23 09:08:29.375 204 12489.50 34.33 55353.38 88888.00 2007-07-23 09:08:29.500 204 12489.48 34.33 55353.40 88888.00 2007-07-23 09:08:29.625 204 12489.48 34.33 55353.38 88888.00 2007-07-23 09:08:29.750 204 12489.42 34.30 55353.35 88888.00 2007-07-23 09:08:29.875 204 12489.42 34.30 55353.32 88888.00 2007-07-23 09:08:30.000 204 12489.42 34.30 55353.30 88888.00 2007-07-23 09:08:30.125 204 12489.38 34.33 55353.32 88888.00 2007-07-23 09:08:30.250 204 12489.42 34.33 55353.38 88888.00 2007-07-23 09:08:30.375 204 12489.50 34.35 55353.32 88888.00 2007-07-23 09:08:30.500 204 12489.48 34.38 55353.32 88888.00 2007-07-23 09:08:30.625 204 12489.48 34.38 55353.32 88888.00 2007-07-23 09:08:30.750 204 12489.52 34.38 55353.35 88888.00 2007-07-23 09:08:30.875 204 12489.60 34.38 55353.35 88888.00 2007-07-23 09:08:31.000 204 12489.55 34.40 55353.32 88888.00 2007-07-23 09:08:31.125 204 12489.45 34.45 55353.35 88888.00 2007-07-23 09:08:31.250 204 12489.38 34.45 55353.38 88888.00 2007-07-23 09:08:31.375 204 12489.45 34.48 55353.38 88888.00 2007-07-23 09:08:31.500 204 12489.50 34.48 55353.35 88888.00 2007-07-23 09:08:31.625 204 12489.45 34.42 55353.32 88888.00 2007-07-23 09:08:31.750 204 12489.40 34.45 55353.32 88888.00 2007-07-23 09:08:31.875 204 12489.40 34.50 55353.35 88888.00 2007-07-23 09:08:32.000 204 12489.48 34.45 55353.38 88888.00 2007-07-23 09:08:32.125 204 12489.55 34.48 55353.40 88888.00 2007-07-23 09:08:32.250 204 12489.48 34.48 55353.43 88888.00 2007-07-23 09:08:32.375 204 12489.38 34.48 55353.38 88888.00 2007-07-23 09:08:32.500 204 12489.35 34.48 55353.35 88888.00 2007-07-23 09:08:32.625 204 12489.42 34.45 55353.35 88888.00 2007-07-23 09:08:32.750 204 12489.45 34.42 55353.35 88888.00 2007-07-23 09:08:32.875 204 12489.40 34.48 55353.35 88888.00 2007-07-23 09:08:33.000 204 12489.40 34.52 55353.38 88888.00 2007-07-23 09:08:33.125 204 12489.45 34.50 55353.38 88888.00 2007-07-23 09:08:33.250 204 12489.45 34.50 55353.35 88888.00 2007-07-23 09:08:33.375 204 12489.48 34.52 55353.35 88888.00 2007-07-23 09:08:33.500 204 12489.45 34.58 55353.40 88888.00 2007-07-23 09:08:33.625 204 12489.52 34.60 55353.43 88888.00 2007-07-23 09:08:33.750 204 12489.50 34.60 55353.40 88888.00 2007-07-23 09:08:33.875 204 12489.48 34.55 55353.40 88888.00 2007-07-23 09:08:34.000 204 12489.52 34.52 55353.38 88888.00 2007-07-23 09:08:34.125 204 12489.50 34.55 55353.38 88888.00 2007-07-23 09:08:34.250 204 12489.45 34.62 55353.40 88888.00 2007-07-23 09:08:34.375 204 12489.50 34.65 55353.43 88888.00 2007-07-23 09:08:34.500 204 12489.52 34.62 55353.43 88888.00 2007-07-23 09:08:34.625 204 12489.48 34.58 55353.40 88888.00 2007-07-23 09:08:34.750 204 12489.45 34.55 55353.38 88888.00 2007-07-23 09:08:34.875 204 12489.42 34.50 55353.38 88888.00 2007-07-23 09:08:35.000 204 12489.42 34.52 55353.38 88888.00 2007-07-23 09:08:35.125 204 12489.52 34.60 55353.43 88888.00 2007-07-23 09:08:35.250 204 12489.52 34.60 55353.43 88888.00 2007-07-23 09:08:35.375 204 12489.55 34.60 55353.38 88888.00 2007-07-23 09:08:35.500 204 12489.52 34.62 55353.38 88888.00 2007-07-23 09:08:35.625 204 12489.48 34.65 55353.43 88888.00 2007-07-23 09:08:35.750 204 12489.45 34.70 55353.45 88888.00 2007-07-23 09:08:35.875 204 12489.48 34.65 55353.43 88888.00 2007-07-23 09:08:36.000 204 12489.48 34.62 55353.40 88888.00 2007-07-23 09:08:36.125 204 12489.50 34.60 55353.40 88888.00 2007-07-23 09:08:36.250 204 12489.45 34.60 55353.43 88888.00 2007-07-23 09:08:36.375 204 12489.52 34.65 55353.43 88888.00 2007-07-23 09:08:36.500 204 12489.52 34.70 55353.43 88888.00 2007-07-23 09:08:36.625 204 12489.48 34.75 55353.43 88888.00 2007-07-23 09:08:36.750 204 12489.42 34.70 55353.43 88888.00 2007-07-23 09:08:36.875 204 12489.40 34.67 55353.40 88888.00 2007-07-23 09:08:37.000 204 12489.38 34.65 55353.40 88888.00 2007-07-23 09:08:37.125 204 12489.42 34.67 55353.43 88888.00 2007-07-23 09:08:37.250 204 12489.48 34.67 55353.43 88888.00 2007-07-23 09:08:37.375 204 12489.52 34.70 55353.43 88888.00 2007-07-23 09:08:37.500 204 12489.52 34.77 55353.43 88888.00 2007-07-23 09:08:37.625 204 12489.50 34.75 55353.43 88888.00 2007-07-23 09:08:37.750 204 12489.45 34.77 55353.43 88888.00 2007-07-23 09:08:37.875 204 12489.45 34.75 55353.40 88888.00 2007-07-23 09:08:38.000 204 12489.45 34.75 55353.35 88888.00 2007-07-23 09:08:38.125 204 12489.42 34.75 55353.38 88888.00 2007-07-23 09:08:38.250 204 12489.40 34.73 55353.35 88888.00 2007-07-23 09:08:38.375 204 12489.48 34.80 55353.38 88888.00 2007-07-23 09:08:38.500 204 12489.45 34.85 55353.35 88888.00 2007-07-23 09:08:38.625 204 12489.48 34.85 55353.35 88888.00 2007-07-23 09:08:38.750 204 12489.52 34.80 55353.35 88888.00 2007-07-23 09:08:38.875 204 12489.52 34.80 55353.35 88888.00 2007-07-23 09:08:39.000 204 12489.52 34.85 55353.38 88888.00 2007-07-23 09:08:39.125 204 12489.50 34.83 55353.35 88888.00 2007-07-23 09:08:39.250 204 12489.42 34.77 55353.32 88888.00 2007-07-23 09:08:39.375 204 12489.40 34.80 55353.32 88888.00 2007-07-23 09:08:39.500 204 12489.38 34.83 55353.35 88888.00 2007-07-23 09:08:39.625 204 12489.42 34.85 55353.35 88888.00 2007-07-23 09:08:39.750 204 12489.52 34.85 55353.38 88888.00 2007-07-23 09:08:39.875 204 12489.60 34.88 55353.38 88888.00 2007-07-23 09:08:40.000 204 12489.65 34.88 55353.30 88888.00 2007-07-23 09:08:40.125 204 12489.60 34.85 55353.30 88888.00 2007-07-23 09:08:40.250 204 12489.52 34.90 55353.35 88888.00 2007-07-23 09:08:40.375 204 12489.52 34.90 55353.38 88888.00 2007-07-23 09:08:40.500 204 12489.50 34.90 55353.38 88888.00 2007-07-23 09:08:40.625 204 12489.50 34.90 55353.35 88888.00 2007-07-23 09:08:40.750 204 12489.52 34.90 55353.32 88888.00 2007-07-23 09:08:40.875 204 12489.52 34.88 55353.30 88888.00 2007-07-23 09:08:41.000 204 12489.52 34.83 55353.32 88888.00 2007-07-23 09:08:41.125 204 12489.52 34.90 55353.35 88888.00 2007-07-23 09:08:41.250 204 12489.42 34.90 55353.35 88888.00 2007-07-23 09:08:41.375 204 12489.52 34.98 55353.38 88888.00 2007-07-23 09:08:41.500 204 12489.58 35.02 55353.38 88888.00 2007-07-23 09:08:41.625 204 12489.58 35.00 55353.35 88888.00 2007-07-23 09:08:41.750 204 12489.60 34.95 55353.38 88888.00 2007-07-23 09:08:41.875 204 12489.60 34.95 55353.38 88888.00 2007-07-23 09:08:42.000 204 12489.58 34.98 55353.40 88888.00 2007-07-23 09:08:42.125 204 12489.60 34.95 55353.35 88888.00 2007-07-23 09:08:42.250 204 12489.60 34.95 55353.38 88888.00 2007-07-23 09:08:42.375 204 12489.58 34.95 55353.35 88888.00 2007-07-23 09:08:42.500 204 12489.58 34.98 55353.40 88888.00 2007-07-23 09:08:42.625 204 12489.62 35.00 55353.38 88888.00 2007-07-23 09:08:42.750 204 12489.58 34.95 55353.35 88888.00 2007-07-23 09:08:42.875 204 12489.58 34.98 55353.35 88888.00 2007-07-23 09:08:43.000 204 12489.58 35.00 55353.35 88888.00 2007-07-23 09:08:43.125 204 12489.55 35.00 55353.40 88888.00 2007-07-23 09:08:43.250 204 12489.40 34.90 55353.35 88888.00 2007-07-23 09:08:43.375 204 12489.42 34.95 55353.35 88888.00 2007-07-23 09:08:43.500 204 12489.42 35.00 55353.35 88888.00 2007-07-23 09:08:43.625 204 12489.50 35.00 55353.38 88888.00 2007-07-23 09:08:43.750 204 12489.58 35.02 55353.40 88888.00 2007-07-23 09:08:43.875 204 12489.50 35.02 55353.35 88888.00 2007-07-23 09:08:44.000 204 12489.45 35.05 55353.32 88888.00 2007-07-23 09:08:44.125 204 12489.45 35.08 55353.35 88888.00 2007-07-23 09:08:44.250 204 12489.48 35.10 55353.35 88888.00 2007-07-23 09:08:44.375 204 12489.48 35.08 55353.32 88888.00 2007-07-23 09:08:44.500 204 12489.42 35.08 55353.35 88888.00 2007-07-23 09:08:44.625 204 12489.48 35.12 55353.40 88888.00 2007-07-23 09:08:44.750 204 12489.52 35.12 55353.43 88888.00 2007-07-23 09:08:44.875 204 12489.55 35.15 55353.40 88888.00 2007-07-23 09:08:45.000 204 12489.55 35.12 55353.35 88888.00 2007-07-23 09:08:45.125 204 12489.58 35.15 55353.38 88888.00 2007-07-23 09:08:45.250 204 12489.50 35.12 55353.35 88888.00 2007-07-23 09:08:45.375 204 12489.48 35.10 55353.38 88888.00 2007-07-23 09:08:45.500 204 12489.42 35.08 55353.38 88888.00 2007-07-23 09:08:45.625 204 12489.45 35.08 55353.38 88888.00 2007-07-23 09:08:45.750 204 12489.45 35.12 55353.35 88888.00 2007-07-23 09:08:45.875 204 12489.45 35.15 55353.40 88888.00 2007-07-23 09:08:46.000 204 12489.42 35.17 55353.40 88888.00 2007-07-23 09:08:46.125 204 12489.45 35.17 55353.38 88888.00 2007-07-23 09:08:46.250 204 12489.45 35.17 55353.38 88888.00 2007-07-23 09:08:46.375 204 12489.55 35.20 55353.38 88888.00 2007-07-23 09:08:46.500 204 12489.55 35.12 55353.35 88888.00 2007-07-23 09:08:46.625 204 12489.55 35.17 55353.35 88888.00 2007-07-23 09:08:46.750 204 12489.52 35.23 55353.38 88888.00 2007-07-23 09:08:46.875 204 12489.48 35.25 55353.40 88888.00 2007-07-23 09:08:47.000 204 12489.52 35.25 55353.40 88888.00 2007-07-23 09:08:47.125 204 12489.55 35.25 55353.43 88888.00 2007-07-23 09:08:47.250 204 12489.58 35.25 55353.43 88888.00 2007-07-23 09:08:47.375 204 12489.60 35.20 55353.40 88888.00 2007-07-23 09:08:47.500 204 12489.55 35.17 55353.40 88888.00 2007-07-23 09:08:47.625 204 12489.50 35.17 55353.38 88888.00 2007-07-23 09:08:47.750 204 12489.52 35.25 55353.32 88888.00 2007-07-23 09:08:47.875 204 12489.52 35.30 55353.38 88888.00 2007-07-23 09:08:48.000 204 12489.58 35.30 55353.38 88888.00 2007-07-23 09:08:48.125 204 12489.55 35.30 55353.40 88888.00 2007-07-23 09:08:48.250 204 12489.48 35.27 55353.38 88888.00 2007-07-23 09:08:48.375 204 12489.48 35.25 55353.38 88888.00 2007-07-23 09:08:48.500 204 12489.52 35.27 55353.40 88888.00 2007-07-23 09:08:48.625 204 12489.50 35.27 55353.40 88888.00 2007-07-23 09:08:48.750 204 12489.50 35.27 55353.38 88888.00 2007-07-23 09:08:48.875 204 12489.52 35.25 55353.40 88888.00 2007-07-23 09:08:49.000 204 12489.52 35.25 55353.35 88888.00 2007-07-23 09:08:49.125 204 12489.52 35.25 55353.38 88888.00 2007-07-23 09:08:49.250 204 12489.50 35.25 55353.35 88888.00 2007-07-23 09:08:49.375 204 12489.48 35.25 55353.35 88888.00 2007-07-23 09:08:49.500 204 12489.42 35.25 55353.38 88888.00 2007-07-23 09:08:49.625 204 12489.40 35.27 55353.40 88888.00 2007-07-23 09:08:49.750 204 12489.42 35.33 55353.40 88888.00 2007-07-23 09:08:49.875 204 12489.50 35.33 55353.40 88888.00 2007-07-23 09:08:50.000 204 12489.58 35.33 55353.40 88888.00 2007-07-23 09:08:50.125 204 12489.58 35.33 55353.45 88888.00 2007-07-23 09:08:50.250 204 12489.48 35.33 55353.43 88888.00 2007-07-23 09:08:50.375 204 12489.48 35.33 55353.38 88888.00 2007-07-23 09:08:50.500 204 12489.45 35.35 55353.38 88888.00 2007-07-23 09:08:50.625 204 12489.50 35.35 55353.40 88888.00 2007-07-23 09:08:50.750 204 12489.48 35.33 55353.40 88888.00 2007-07-23 09:08:50.875 204 12489.48 35.35 55353.40 88888.00 2007-07-23 09:08:51.000 204 12489.48 35.33 55353.40 88888.00 2007-07-23 09:08:51.125 204 12489.48 35.30 55353.40 88888.00 2007-07-23 09:08:51.250 204 12489.48 35.27 55353.38 88888.00 2007-07-23 09:08:51.375 204 12489.55 35.27 55353.40 88888.00 2007-07-23 09:08:51.500 204 12489.52 35.40 55353.40 88888.00 2007-07-23 09:08:51.625 204 12489.42 35.42 55353.40 88888.00 2007-07-23 09:08:51.750 204 12489.40 35.40 55353.43 88888.00 2007-07-23 09:08:51.875 204 12489.38 35.35 55353.40 88888.00 2007-07-23 09:08:52.000 204 12489.40 35.35 55353.38 88888.00 2007-07-23 09:08:52.125 204 12489.38 35.40 55353.40 88888.00 2007-07-23 09:08:52.250 204 12489.38 35.42 55353.43 88888.00 2007-07-23 09:08:52.375 204 12489.40 35.40 55353.43 88888.00 2007-07-23 09:08:52.500 204 12489.40 35.38 55353.43 88888.00 2007-07-23 09:08:52.625 204 12489.42 35.45 55353.47 88888.00 2007-07-23 09:08:52.750 204 12489.40 35.50 55353.47 88888.00 2007-07-23 09:08:52.875 204 12489.33 35.48 55353.43 88888.00 2007-07-23 09:08:53.000 204 12489.27 35.40 55353.38 88888.00 2007-07-23 09:08:53.125 204 12489.30 35.40 55353.40 88888.00 2007-07-23 09:08:53.250 204 12489.25 35.42 55353.40 88888.00 2007-07-23 09:08:53.375 204 12489.30 35.50 55353.43 88888.00 2007-07-23 09:08:53.500 204 12489.33 35.50 55353.40 88888.00 2007-07-23 09:08:53.625 204 12489.30 35.50 55353.40 88888.00 2007-07-23 09:08:53.750 204 12489.30 35.52 55353.43 88888.00 2007-07-23 09:08:53.875 204 12489.30 35.52 55353.43 88888.00 2007-07-23 09:08:54.000 204 12489.35 35.52 55353.43 88888.00 2007-07-23 09:08:54.125 204 12489.35 35.50 55353.40 88888.00 2007-07-23 09:08:54.250 204 12489.35 35.48 55353.40 88888.00 2007-07-23 09:08:54.375 204 12489.33 35.42 55353.38 88888.00 2007-07-23 09:08:54.500 204 12489.38 35.40 55353.40 88888.00 2007-07-23 09:08:54.625 204 12489.40 35.45 55353.43 88888.00 2007-07-23 09:08:54.750 204 12489.33 35.48 55353.43 88888.00 2007-07-23 09:08:54.875 204 12489.25 35.42 55353.40 88888.00 2007-07-23 09:08:55.000 204 12489.35 35.45 55353.40 88888.00 2007-07-23 09:08:55.125 204 12489.48 35.50 55353.45 88888.00 2007-07-23 09:08:55.250 204 12489.50 35.52 55353.45 88888.00 2007-07-23 09:08:55.375 204 12489.50 35.62 55353.47 88888.00 2007-07-23 09:08:55.500 204 12489.40 35.55 55353.47 88888.00 2007-07-23 09:08:55.625 204 12489.38 35.50 55353.45 88888.00 2007-07-23 09:08:55.750 204 12489.48 35.55 55353.43 88888.00 2007-07-23 09:08:55.875 204 12489.52 35.60 55353.45 88888.00 2007-07-23 09:08:56.000 204 12489.45 35.55 55353.45 88888.00 2007-07-23 09:08:56.125 204 12489.35 35.55 55353.43 88888.00 2007-07-23 09:08:56.250 204 12489.35 35.52 55353.43 88888.00 2007-07-23 09:08:56.375 204 12489.40 35.55 55353.45 88888.00 2007-07-23 09:08:56.500 204 12489.33 35.58 55353.43 88888.00 2007-07-23 09:08:56.625 204 12489.27 35.52 55353.38 88888.00 2007-07-23 09:08:56.750 204 12489.33 35.52 55353.40 88888.00 2007-07-23 09:08:56.875 204 12489.42 35.60 55353.43 88888.00 2007-07-23 09:08:57.000 204 12489.48 35.62 55353.43 88888.00 2007-07-23 09:08:57.125 204 12489.48 35.65 55353.40 88888.00 2007-07-23 09:08:57.250 204 12489.45 35.65 55353.43 88888.00 2007-07-23 09:08:57.375 204 12489.48 35.65 55353.43 88888.00 2007-07-23 09:08:57.500 204 12489.42 35.60 55353.38 88888.00 2007-07-23 09:08:57.625 204 12489.35 35.55 55353.38 88888.00 2007-07-23 09:08:57.750 204 12489.33 35.55 55353.38 88888.00 2007-07-23 09:08:57.875 204 12489.38 35.62 55353.43 88888.00 2007-07-23 09:08:58.000 204 12489.40 35.65 55353.40 88888.00 2007-07-23 09:08:58.125 204 12489.35 35.60 55353.35 88888.00 2007-07-23 09:08:58.250 204 12489.33 35.62 55353.38 88888.00 2007-07-23 09:08:58.375 204 12489.33 35.62 55353.40 88888.00 2007-07-23 09:08:58.500 204 12489.33 35.65 55353.43 88888.00 2007-07-23 09:08:58.625 204 12489.30 35.65 55353.43 88888.00 2007-07-23 09:08:58.750 204 12489.38 35.65 55353.43 88888.00 2007-07-23 09:08:58.875 204 12489.40 35.62 55353.43 88888.00 2007-07-23 09:08:59.000 204 12489.38 35.62 55353.40 88888.00 2007-07-23 09:08:59.125 204 12489.35 35.62 55353.38 88888.00 2007-07-23 09:08:59.250 204 12489.35 35.65 55353.40 88888.00 2007-07-23 09:08:59.375 204 12489.45 35.73 55353.40 88888.00 2007-07-23 09:08:59.500 204 12489.48 35.73 55353.45 88888.00 2007-07-23 09:08:59.625 204 12489.48 35.67 55353.45 88888.00 2007-07-23 09:08:59.750 204 12489.48 35.67 55353.43 88888.00 2007-07-23 09:08:59.875 204 12489.50 35.70 55353.38 88888.00 2007-07-23 09:09:00.000 204 12489.50 35.73 55353.38 88888.00 2007-07-23 09:09:00.125 204 12489.50 35.75 55353.38 88888.00 2007-07-23 09:09:00.250 204 12489.45 35.73 55353.40 88888.00 2007-07-23 09:09:00.375 204 12489.45 35.75 55353.40 88888.00 2007-07-23 09:09:00.500 204 12489.45 35.70 55353.38 88888.00 2007-07-23 09:09:00.625 204 12489.48 35.70 55353.35 88888.00 2007-07-23 09:09:00.750 204 12489.48 35.73 55353.38 88888.00 2007-07-23 09:09:00.875 204 12489.48 35.77 55353.38 88888.00 2007-07-23 09:09:01.000 204 12489.48 35.80 55353.35 88888.00 2007-07-23 09:09:01.125 204 12489.48 35.80 55353.32 88888.00 2007-07-23 09:09:01.250 204 12489.45 35.77 55353.35 88888.00 2007-07-23 09:09:01.375 204 12489.50 35.77 55353.38 88888.00 2007-07-23 09:09:01.500 204 12489.52 35.77 55353.38 88888.00 2007-07-23 09:09:01.625 204 12489.48 35.73 55353.38 88888.00 2007-07-23 09:09:01.750 204 12489.52 35.67 55353.35 88888.00 2007-07-23 09:09:01.875 204 12489.55 35.70 55353.38 88888.00 2007-07-23 09:09:02.000 204 12489.58 35.75 55353.40 88888.00 2007-07-23 09:09:02.125 204 12489.55 35.77 55353.38 88888.00 2007-07-23 09:09:02.250 204 12489.55 35.80 55353.35 88888.00 2007-07-23 09:09:02.375 204 12489.60 35.83 55353.35 88888.00 2007-07-23 09:09:02.500 204 12489.58 35.80 55353.35 88888.00 2007-07-23 09:09:02.625 204 12489.55 35.75 55353.38 88888.00 2007-07-23 09:09:02.750 204 12489.62 35.83 55353.38 88888.00 2007-07-23 09:09:02.875 204 12489.65 35.80 55353.35 88888.00 2007-07-23 09:09:03.000 204 12489.65 35.80 55353.30 88888.00 2007-07-23 09:09:03.125 204 12489.62 35.73 55353.32 88888.00 2007-07-23 09:09:03.250 204 12489.60 35.75 55353.38 88888.00 2007-07-23 09:09:03.375 204 12489.65 35.77 55353.38 88888.00 2007-07-23 09:09:03.500 204 12489.67 35.75 55353.38 88888.00 2007-07-23 09:09:03.625 204 12489.67 35.77 55353.38 88888.00 2007-07-23 09:09:03.750 204 12489.65 35.80 55353.38 88888.00 2007-07-23 09:09:03.875 204 12489.60 35.77 55353.38 88888.00 2007-07-23 09:09:04.000 204 12489.62 35.75 55353.35 88888.00 2007-07-23 09:09:04.125 204 12489.65 35.80 55353.35 88888.00 2007-07-23 09:09:04.250 204 12489.65 35.83 55353.38 88888.00 2007-07-23 09:09:04.375 204 12489.62 35.88 55353.38 88888.00 2007-07-23 09:09:04.500 204 12489.60 35.83 55353.38 88888.00 2007-07-23 09:09:04.625 204 12489.62 35.85 55353.35 88888.00 2007-07-23 09:09:04.750 204 12489.58 35.80 55353.30 88888.00 2007-07-23 09:09:04.875 204 12489.55 35.80 55353.32 88888.00 2007-07-23 09:09:05.000 204 12489.62 35.90 55353.35 88888.00 2007-07-23 09:09:05.125 204 12489.75 35.95 55353.38 88888.00 2007-07-23 09:09:05.250 204 12489.62 35.88 55353.35 88888.00 2007-07-23 09:09:05.375 204 12489.62 35.80 55353.35 88888.00 2007-07-23 09:09:05.500 204 12489.65 35.80 55353.35 88888.00 2007-07-23 09:09:05.625 204 12489.62 35.88 55353.32 88888.00 2007-07-23 09:09:05.750 204 12489.70 35.92 55353.35 88888.00 2007-07-23 09:09:05.875 204 12489.73 35.98 55353.38 88888.00 2007-07-23 09:09:06.000 204 12489.70 35.92 55353.38 88888.00 2007-07-23 09:09:06.125 204 12489.67 35.85 55353.38 88888.00 2007-07-23 09:09:06.250 204 12489.73 35.88 55353.40 88888.00 2007-07-23 09:09:06.375 204 12489.75 35.90 55353.40 88888.00 2007-07-23 09:09:06.500 204 12489.77 35.88 55353.35 88888.00 2007-07-23 09:09:06.625 204 12489.85 35.88 55353.35 88888.00 2007-07-23 09:09:06.750 204 12489.85 35.90 55353.38 88888.00 2007-07-23 09:09:06.875 204 12489.83 35.90 55353.38 88888.00 2007-07-23 09:09:07.000 204 12489.80 35.85 55353.38 88888.00 2007-07-23 09:09:07.125 204 12489.85 35.88 55353.40 88888.00 2007-07-23 09:09:07.250 204 12489.80 35.88 55353.35 88888.00 2007-07-23 09:09:07.375 204 12489.73 35.85 55353.32 88888.00 2007-07-23 09:09:07.500 204 12489.73 35.88 55353.32 88888.00 2007-07-23 09:09:07.625 204 12489.80 35.90 55353.38 88888.00 2007-07-23 09:09:07.750 204 12489.73 35.88 55353.32 88888.00 2007-07-23 09:09:07.875 204 12489.73 35.85 55353.32 88888.00 2007-07-23 09:09:08.000 204 12489.80 35.90 55353.32 88888.00 2007-07-23 09:09:08.125 204 12489.85 35.95 55353.35 88888.00 2007-07-23 09:09:08.250 204 12489.83 35.92 55353.35 88888.00 2007-07-23 09:09:08.375 204 12489.80 35.90 55353.35 88888.00 2007-07-23 09:09:08.500 204 12489.83 35.92 55353.30 88888.00 2007-07-23 09:09:08.625 204 12489.83 35.92 55353.28 88888.00 2007-07-23 09:09:08.750 204 12489.73 35.88 55353.28 88888.00 2007-07-23 09:09:08.875 204 12489.70 35.85 55353.28 88888.00 2007-07-23 09:09:09.000 204 12489.73 35.85 55353.30 88888.00 2007-07-23 09:09:09.125 204 12489.80 35.90 55353.30 88888.00 2007-07-23 09:09:09.250 204 12489.80 35.95 55353.30 88888.00 2007-07-23 09:09:09.375 204 12489.85 35.90 55353.30 88888.00 2007-07-23 09:09:09.500 204 12489.85 35.88 55353.30 88888.00 2007-07-23 09:09:09.625 204 12489.88 35.95 55353.30 88888.00 2007-07-23 09:09:09.750 204 12489.83 35.92 55353.32 88888.00 2007-07-23 09:09:09.875 204 12489.80 35.90 55353.28 88888.00 2007-07-23 09:09:10.000 204 12489.85 35.85 55353.28 88888.00 2007-07-23 09:09:10.125 204 12489.85 35.85 55353.30 88888.00 2007-07-23 09:09:10.250 204 12489.85 35.85 55353.30 88888.00 2007-07-23 09:09:10.375 204 12489.85 35.88 55353.30 88888.00 2007-07-23 09:09:10.500 204 12489.88 35.92 55353.32 88888.00 2007-07-23 09:09:10.625 204 12489.90 35.90 55353.30 88888.00 2007-07-23 09:09:10.750 204 12489.85 35.85 55353.28 88888.00 2007-07-23 09:09:10.875 204 12489.83 35.83 55353.28 88888.00 2007-07-23 09:09:11.000 204 12489.90 35.83 55353.28 88888.00 2007-07-23 09:09:11.125 204 12489.98 35.90 55353.28 88888.00 2007-07-23 09:09:11.250 204 12489.92 35.90 55353.22 88888.00 2007-07-23 09:09:11.375 204 12489.83 35.90 55353.22 88888.00 2007-07-23 09:09:11.500 204 12489.85 35.88 55353.25 88888.00 2007-07-23 09:09:11.625 204 12489.90 35.85 55353.25 88888.00 2007-07-23 09:09:11.750 204 12489.95 35.85 55353.30 88888.00 2007-07-23 09:09:11.875 204 12489.98 35.90 55353.32 88888.00 2007-07-23 09:09:12.000 204 12489.98 35.90 55353.30 88888.00 2007-07-23 09:09:12.125 204 12489.98 35.88 55353.30 88888.00 2007-07-23 09:09:12.250 204 12489.95 35.90 55353.28 88888.00 2007-07-23 09:09:12.375 204 12489.98 35.88 55353.30 88888.00 2007-07-23 09:09:12.500 204 12489.95 35.90 55353.30 88888.00 2007-07-23 09:09:12.625 204 12489.92 35.85 55353.25 88888.00 2007-07-23 09:09:12.750 204 12490.00 35.83 55353.22 88888.00 2007-07-23 09:09:12.875 204 12490.02 35.80 55353.22 88888.00 2007-07-23 09:09:13.000 204 12490.02 35.83 55353.25 88888.00 2007-07-23 09:09:13.125 204 12490.02 35.85 55353.28 88888.00 2007-07-23 09:09:13.250 204 12489.98 35.88 55353.28 88888.00 2007-07-23 09:09:13.375 204 12489.98 35.85 55353.28 88888.00 2007-07-23 09:09:13.500 204 12490.00 35.80 55353.28 88888.00 2007-07-23 09:09:13.625 204 12490.05 35.85 55353.25 88888.00 2007-07-23 09:09:13.750 204 12490.02 35.80 55353.22 88888.00 2007-07-23 09:09:13.875 204 12489.95 35.80 55353.28 88888.00 2007-07-23 09:09:14.000 204 12489.98 35.83 55353.30 88888.00 2007-07-23 09:09:14.125 204 12490.05 35.85 55353.30 88888.00 2007-07-23 09:09:14.250 204 12490.05 35.83 55353.30 88888.00 2007-07-23 09:09:14.375 204 12490.00 35.77 55353.28 88888.00 2007-07-23 09:09:14.500 204 12490.00 35.85 55353.28 88888.00 2007-07-23 09:09:14.625 204 12489.98 35.90 55353.28 88888.00 2007-07-23 09:09:14.750 204 12489.95 35.83 55353.22 88888.00 2007-07-23 09:09:14.875 204 12489.98 35.77 55353.25 88888.00 2007-07-23 09:09:15.000 204 12490.05 35.83 55353.28 88888.00 2007-07-23 09:09:15.125 204 12490.05 35.88 55353.28 88888.00 2007-07-23 09:09:15.250 204 12489.95 35.83 55353.30 88888.00 2007-07-23 09:09:15.375 204 12489.92 35.77 55353.28 88888.00 2007-07-23 09:09:15.500 204 12489.95 35.77 55353.28 88888.00 2007-07-23 09:09:15.625 204 12490.00 35.88 55353.28 88888.00 2007-07-23 09:09:15.750 204 12490.10 35.90 55353.30 88888.00 2007-07-23 09:09:15.875 204 12490.10 35.80 55353.28 88888.00 2007-07-23 09:09:16.000 204 12490.02 35.83 55353.25 88888.00 2007-07-23 09:09:16.125 204 12490.00 35.77 55353.25 88888.00 2007-07-23 09:09:16.250 204 12490.08 35.77 55353.22 88888.00 2007-07-23 09:09:16.375 204 12490.12 35.80 55353.22 88888.00 2007-07-23 09:09:16.500 204 12490.15 35.83 55353.28 88888.00 2007-07-23 09:09:16.625 204 12490.15 35.77 55353.30 88888.00 2007-07-23 09:09:16.750 204 12490.15 35.83 55353.30 88888.00 2007-07-23 09:09:16.875 204 12490.17 35.85 55353.28 88888.00 2007-07-23 09:09:17.000 204 12490.10 35.83 55353.25 88888.00 2007-07-23 09:09:17.125 204 12490.05 35.80 55353.28 88888.00 2007-07-23 09:09:17.250 204 12490.05 35.73 55353.30 88888.00 2007-07-23 09:09:17.375 204 12490.02 35.70 55353.25 88888.00 2007-07-23 09:09:17.500 204 12489.95 35.75 55353.25 88888.00 2007-07-23 09:09:17.625 204 12489.92 35.80 55353.28 88888.00 2007-07-23 09:09:17.750 204 12490.02 35.83 55353.28 88888.00 2007-07-23 09:09:17.875 204 12490.10 35.83 55353.30 88888.00 2007-07-23 09:09:18.000 204 12490.08 35.75 55353.28 88888.00 2007-07-23 09:09:18.125 204 12490.08 35.77 55353.30 88888.00 2007-07-23 09:09:18.250 204 12490.08 35.80 55353.28 88888.00 2007-07-23 09:09:18.375 204 12490.08 35.80 55353.25 88888.00 2007-07-23 09:09:18.500 204 12489.98 35.75 55353.25 88888.00 2007-07-23 09:09:18.625 204 12489.98 35.77 55353.30 88888.00 2007-07-23 09:09:18.750 204 12490.10 35.77 55353.28 88888.00 2007-07-23 09:09:18.875 204 12490.08 35.75 55353.28 88888.00 2007-07-23 09:09:19.000 204 12490.08 35.75 55353.28 88888.00 2007-07-23 09:09:19.125 204 12490.08 35.75 55353.28 88888.00 2007-07-23 09:09:19.250 204 12490.05 35.73 55353.30 88888.00 2007-07-23 09:09:19.375 204 12490.12 35.77 55353.32 88888.00 2007-07-23 09:09:19.500 204 12490.17 35.80 55353.35 88888.00 2007-07-23 09:09:19.625 204 12490.15 35.75 55353.35 88888.00 2007-07-23 09:09:19.750 204 12490.10 35.77 55353.35 88888.00 2007-07-23 09:09:19.875 204 12490.10 35.77 55353.35 88888.00 2007-07-23 09:09:20.000 204 12490.12 35.75 55353.32 88888.00 2007-07-23 09:09:20.125 204 12490.12 35.73 55353.30 88888.00 2007-07-23 09:09:20.250 204 12490.17 35.67 55353.30 88888.00 2007-07-23 09:09:20.375 204 12490.23 35.70 55353.30 88888.00 2007-07-23 09:09:20.500 204 12490.12 35.70 55353.30 88888.00 2007-07-23 09:09:20.625 204 12490.05 35.70 55353.32 88888.00 2007-07-23 09:09:20.750 204 12490.02 35.70 55353.38 88888.00 2007-07-23 09:09:20.875 204 12490.08 35.70 55353.40 88888.00 2007-07-23 09:09:21.000 204 12490.15 35.73 55353.35 88888.00 2007-07-23 09:09:21.125 204 12490.12 35.75 55353.32 88888.00 2007-07-23 09:09:21.250 204 12490.05 35.70 55353.35 88888.00 2007-07-23 09:09:21.375 204 12490.10 35.70 55353.35 88888.00 2007-07-23 09:09:21.500 204 12490.12 35.73 55353.32 88888.00 2007-07-23 09:09:21.625 204 12490.12 35.65 55353.32 88888.00 2007-07-23 09:09:21.750 204 12490.05 35.67 55353.32 88888.00 2007-07-23 09:09:21.875 204 12490.10 35.73 55353.35 88888.00 2007-07-23 09:09:22.000 204 12490.15 35.75 55353.32 88888.00 2007-07-23 09:09:22.125 204 12490.15 35.70 55353.35 88888.00 2007-07-23 09:09:22.250 204 12490.20 35.67 55353.38 88888.00 2007-07-23 09:09:22.375 204 12490.27 35.67 55353.35 88888.00 2007-07-23 09:09:22.500 204 12490.23 35.65 55353.35 88888.00 2007-07-23 09:09:22.625 204 12490.12 35.60 55353.32 88888.00 2007-07-23 09:09:22.750 204 12490.17 35.67 55353.32 88888.00 2007-07-23 09:09:22.875 204 12490.15 35.70 55353.35 88888.00 2007-07-23 09:09:23.000 204 12490.10 35.67 55353.32 88888.00 2007-07-23 09:09:23.125 204 12490.08 35.62 55353.30 88888.00 2007-07-23 09:09:23.250 204 12490.05 35.60 55353.30 88888.00 2007-07-23 09:09:23.375 204 12490.17 35.67 55353.30 88888.00 2007-07-23 09:09:23.500 204 12490.25 35.73 55353.30 88888.00 2007-07-23 09:09:23.625 204 12490.25 35.73 55353.30 88888.00 2007-07-23 09:09:23.750 204 12490.23 35.73 55353.35 88888.00 2007-07-23 09:09:23.875 204 12490.12 35.67 55353.35 88888.00 2007-07-23 09:09:24.000 204 12490.12 35.62 55353.30 88888.00 2007-07-23 09:09:24.125 204 12490.17 35.65 55353.32 88888.00 2007-07-23 09:09:24.250 204 12490.17 35.67 55353.35 88888.00 2007-07-23 09:09:24.375 204 12490.20 35.70 55353.35 88888.00 2007-07-23 09:09:24.500 204 12490.17 35.62 55353.35 88888.00 2007-07-23 09:09:24.625 204 12490.23 35.62 55353.32 88888.00 2007-07-23 09:09:24.750 204 12490.20 35.62 55353.32 88888.00 2007-07-23 09:09:24.875 204 12490.17 35.62 55353.30 88888.00 2007-07-23 09:09:25.000 204 12490.17 35.62 55353.32 88888.00 2007-07-23 09:09:25.125 204 12490.15 35.60 55353.35 88888.00 2007-07-23 09:09:25.250 204 12490.10 35.60 55353.38 88888.00 2007-07-23 09:09:25.375 204 12490.15 35.62 55353.35 88888.00 2007-07-23 09:09:25.500 204 12490.15 35.58 55353.32 88888.00 2007-07-23 09:09:25.625 204 12490.12 35.52 55353.35 88888.00 2007-07-23 09:09:25.750 204 12490.20 35.58 55353.32 88888.00 2007-07-23 09:09:25.875 204 12490.17 35.52 55353.32 88888.00 2007-07-23 09:09:26.000 204 12490.12 35.58 55353.30 88888.00 2007-07-23 09:09:26.125 204 12490.15 35.60 55353.32 88888.00 2007-07-23 09:09:26.250 204 12490.17 35.58 55353.38 88888.00 2007-07-23 09:09:26.375 204 12490.17 35.58 55353.35 88888.00 2007-07-23 09:09:26.500 204 12490.17 35.62 55353.40 88888.00 2007-07-23 09:09:26.625 204 12490.15 35.60 55353.43 88888.00 2007-07-23 09:09:26.750 204 12490.15 35.55 55353.35 88888.00 2007-07-23 09:09:26.875 204 12490.17 35.55 55353.32 88888.00 2007-07-23 09:09:27.000 204 12490.15 35.55 55353.32 88888.00 2007-07-23 09:09:27.125 204 12490.15 35.58 55353.35 88888.00 2007-07-23 09:09:27.250 204 12490.17 35.52 55353.32 88888.00 2007-07-23 09:09:27.375 204 12490.17 35.55 55353.35 88888.00 2007-07-23 09:09:27.500 204 12490.20 35.55 55353.35 88888.00 2007-07-23 09:09:27.625 204 12490.23 35.52 55353.35 88888.00 2007-07-23 09:09:27.750 204 12490.17 35.55 55353.35 88888.00 2007-07-23 09:09:27.875 204 12490.12 35.52 55353.35 88888.00 2007-07-23 09:09:28.000 204 12490.12 35.52 55353.32 88888.00 2007-07-23 09:09:28.125 204 12490.10 35.55 55353.32 88888.00 2007-07-23 09:09:28.250 204 12490.08 35.55 55353.32 88888.00 2007-07-23 09:09:28.375 204 12490.10 35.55 55353.35 88888.00 2007-07-23 09:09:28.500 204 12490.12 35.50 55353.35 88888.00 2007-07-23 09:09:28.625 204 12490.08 35.50 55353.30 88888.00 2007-07-23 09:09:28.750 204 12490.10 35.50 55353.32 88888.00 2007-07-23 09:09:28.875 204 12490.15 35.52 55353.32 88888.00 2007-07-23 09:09:29.000 204 12490.17 35.52 55353.35 88888.00 2007-07-23 09:09:29.125 204 12490.17 35.52 55353.38 88888.00 2007-07-23 09:09:29.250 204 12490.17 35.52 55353.38 88888.00 2007-07-23 09:09:29.375 204 12490.23 35.55 55353.32 88888.00 2007-07-23 09:09:29.500 204 12490.17 35.50 55353.32 88888.00 2007-07-23 09:09:29.625 204 12490.12 35.52 55353.32 88888.00 2007-07-23 09:09:29.750 204 12490.08 35.52 55353.35 88888.00 2007-07-23 09:09:29.875 204 12490.15 35.55 55353.35 88888.00 2007-07-23 09:09:30.000 204 12490.08 35.50 55353.35 88888.00 2007-07-23 09:09:30.125 204 12490.08 35.48 55353.35 88888.00 2007-07-23 09:09:30.250 204 12490.17 35.48 55353.38 88888.00 2007-07-23 09:09:30.375 204 12490.25 35.42 55353.35 88888.00 2007-07-23 09:09:30.500 204 12490.23 35.42 55353.32 88888.00 2007-07-23 09:09:30.625 204 12490.17 35.45 55353.32 88888.00 2007-07-23 09:09:30.750 204 12490.20 35.50 55353.35 88888.00 2007-07-23 09:09:30.875 204 12490.23 35.50 55353.32 88888.00 2007-07-23 09:09:31.000 204 12490.20 35.50 55353.32 88888.00 2007-07-23 09:09:31.125 204 12490.15 35.48 55353.32 88888.00 2007-07-23 09:09:31.250 204 12490.10 35.45 55353.32 88888.00 2007-07-23 09:09:31.375 204 12490.08 35.42 55353.30 88888.00 2007-07-23 09:09:31.500 204 12490.08 35.42 55353.30 88888.00 2007-07-23 09:09:31.625 204 12490.12 35.45 55353.32 88888.00 2007-07-23 09:09:31.750 204 12490.10 35.45 55353.35 88888.00 2007-07-23 09:09:31.875 204 12490.12 35.45 55353.38 88888.00 2007-07-23 09:09:32.000 204 12490.23 35.45 55353.40 88888.00 2007-07-23 09:09:32.125 204 12490.25 35.45 55353.38 88888.00 2007-07-23 09:09:32.250 204 12490.12 35.48 55353.40 88888.00 2007-07-23 09:09:32.375 204 12490.17 35.50 55353.40 88888.00 2007-07-23 09:09:32.500 204 12490.17 35.45 55353.40 88888.00 2007-07-23 09:09:32.625 204 12490.20 35.45 55353.38 88888.00 2007-07-23 09:09:32.750 204 12490.17 35.42 55353.38 88888.00 2007-07-23 09:09:32.875 204 12490.15 35.42 55353.38 88888.00 2007-07-23 09:09:33.000 204 12490.08 35.45 55353.32 88888.00 2007-07-23 09:09:33.125 204 12490.10 35.45 55353.35 88888.00 2007-07-23 09:09:33.250 204 12490.08 35.40 55353.35 88888.00 2007-07-23 09:09:33.375 204 12490.05 35.42 55353.35 88888.00 2007-07-23 09:09:33.500 204 12490.10 35.42 55353.32 88888.00 2007-07-23 09:09:33.625 204 12490.20 35.40 55353.38 88888.00 2007-07-23 09:09:33.750 204 12490.17 35.40 55353.38 88888.00 2007-07-23 09:09:33.875 204 12490.12 35.40 55353.35 88888.00 2007-07-23 09:09:34.000 204 12490.12 35.38 55353.35 88888.00 2007-07-23 09:09:34.125 204 12490.12 35.40 55353.40 88888.00 2007-07-23 09:09:34.250 204 12490.10 35.45 55353.43 88888.00 2007-07-23 09:09:34.375 204 12490.12 35.48 55353.43 88888.00 2007-07-23 09:09:34.500 204 12490.12 35.45 55353.45 88888.00 2007-07-23 09:09:34.625 204 12490.12 35.45 55353.43 88888.00 2007-07-23 09:09:34.750 204 12490.10 35.45 55353.40 88888.00 2007-07-23 09:09:34.875 204 12490.08 35.40 55353.38 88888.00 2007-07-23 09:09:35.000 204 12490.15 35.40 55353.40 88888.00 2007-07-23 09:09:35.125 204 12490.15 35.40 55353.40 88888.00 2007-07-23 09:09:35.250 204 12490.17 35.42 55353.43 88888.00 2007-07-23 09:09:35.375 204 12490.17 35.45 55353.40 88888.00 2007-07-23 09:09:35.500 204 12490.12 35.45 55353.40 88888.00 2007-07-23 09:09:35.625 204 12490.17 35.42 55353.45 88888.00 2007-07-23 09:09:35.750 204 12490.17 35.40 55353.43 88888.00 2007-07-23 09:09:35.875 204 12490.23 35.42 55353.40 88888.00 2007-07-23 09:09:36.000 204 12490.23 35.40 55353.43 88888.00 2007-07-23 09:09:36.125 204 12490.25 35.45 55353.43 88888.00 2007-07-23 09:09:36.250 204 12490.20 35.42 55353.43 88888.00 2007-07-23 09:09:36.375 204 12490.20 35.45 55353.40 88888.00 2007-07-23 09:09:36.500 204 12490.23 35.48 55353.40 88888.00 2007-07-23 09:09:36.625 204 12490.20 35.42 55353.38 88888.00 2007-07-23 09:09:36.750 204 12490.20 35.40 55353.38 88888.00 2007-07-23 09:09:36.875 204 12490.20 35.42 55353.38 88888.00 2007-07-23 09:09:37.000 204 12490.15 35.40 55353.35 88888.00 2007-07-23 09:09:37.125 204 12490.12 35.40 55353.38 88888.00 2007-07-23 09:09:37.250 204 12490.12 35.40 55353.43 88888.00 2007-07-23 09:09:37.375 204 12490.17 35.48 55353.43 88888.00 2007-07-23 09:09:37.500 204 12490.10 35.48 55353.40 88888.00 2007-07-23 09:09:37.625 204 12490.05 35.45 55353.40 88888.00 2007-07-23 09:09:37.750 204 12490.05 35.42 55353.40 88888.00 2007-07-23 09:09:37.875 204 12490.05 35.40 55353.40 88888.00 2007-07-23 09:09:38.000 204 12490.10 35.50 55353.43 88888.00 2007-07-23 09:09:38.125 204 12490.12 35.45 55353.43 88888.00 2007-07-23 09:09:38.250 204 12490.10 35.38 55353.40 88888.00 2007-07-23 09:09:38.375 204 12490.17 35.35 55353.40 88888.00 2007-07-23 09:09:38.500 204 12490.17 35.35 55353.38 88888.00 2007-07-23 09:09:38.625 204 12490.17 35.38 55353.38 88888.00 2007-07-23 09:09:38.750 204 12490.15 35.40 55353.38 88888.00 2007-07-23 09:09:38.875 204 12490.15 35.40 55353.40 88888.00 2007-07-23 09:09:39.000 204 12490.15 35.40 55353.38 88888.00 2007-07-23 09:09:39.125 204 12490.17 35.42 55353.43 88888.00 2007-07-23 09:09:39.250 204 12490.20 35.40 55353.43 88888.00 2007-07-23 09:09:39.375 204 12490.23 35.40 55353.40 88888.00 2007-07-23 09:09:39.500 204 12490.15 35.40 55353.35 88888.00 2007-07-23 09:09:39.625 204 12490.10 35.40 55353.40 88888.00 2007-07-23 09:09:39.750 204 12490.15 35.42 55353.45 88888.00 2007-07-23 09:09:39.875 204 12490.17 35.40 55353.43 88888.00 2007-07-23 09:09:40.000 204 12490.17 35.35 55353.43 88888.00 2007-07-23 09:09:40.125 204 12490.17 35.33 55353.40 88888.00 2007-07-23 09:09:40.250 204 12490.15 35.40 55353.35 88888.00 2007-07-23 09:09:40.375 204 12490.08 35.42 55353.32 88888.00 2007-07-23 09:09:40.500 204 12490.08 35.40 55353.38 88888.00 2007-07-23 09:09:40.625 204 12490.20 35.40 55353.38 88888.00 2007-07-23 09:09:40.750 204 12490.15 35.40 55353.38 88888.00 2007-07-23 09:09:40.875 204 12490.15 35.42 55353.38 88888.00 2007-07-23 09:09:41.000 204 12490.20 35.38 55353.35 88888.00 2007-07-23 09:09:41.125 204 12490.23 35.35 55353.38 88888.00 2007-07-23 09:09:41.250 204 12490.17 35.40 55353.38 88888.00 2007-07-23 09:09:41.375 204 12490.23 35.45 55353.35 88888.00 2007-07-23 09:09:41.500 204 12490.23 35.42 55353.38 88888.00 2007-07-23 09:09:41.625 204 12490.23 35.40 55353.40 88888.00 2007-07-23 09:09:41.750 204 12490.17 35.40 55353.38 88888.00 2007-07-23 09:09:41.875 204 12490.17 35.35 55353.38 88888.00 2007-07-23 09:09:42.000 204 12490.23 35.33 55353.38 88888.00 2007-07-23 09:09:42.125 204 12490.30 35.40 55353.40 88888.00 2007-07-23 09:09:42.250 204 12490.30 35.38 55353.40 88888.00 2007-07-23 09:09:42.375 204 12490.33 35.38 55353.40 88888.00 2007-07-23 09:09:42.500 204 12490.25 35.42 55353.38 88888.00 2007-07-23 09:09:42.625 204 12490.20 35.40 55353.35 88888.00 2007-07-23 09:09:42.750 204 12490.20 35.38 55353.35 88888.00 2007-07-23 09:09:42.875 204 12490.25 35.40 55353.40 88888.00 2007-07-23 09:09:43.000 204 12490.27 35.45 55353.43 88888.00 2007-07-23 09:09:43.125 204 12490.17 35.42 55353.40 88888.00 2007-07-23 09:09:43.250 204 12490.08 35.38 55353.40 88888.00 2007-07-23 09:09:43.375 204 12490.10 35.40 55353.38 88888.00 2007-07-23 09:09:43.500 204 12490.12 35.42 55353.40 88888.00 2007-07-23 09:09:43.625 204 12490.12 35.42 55353.40 88888.00 2007-07-23 09:09:43.750 204 12490.17 35.45 55353.43 88888.00 2007-07-23 09:09:43.875 204 12490.23 35.40 55353.45 88888.00 2007-07-23 09:09:44.000 204 12490.20 35.42 55353.43 88888.00 2007-07-23 09:09:44.125 204 12490.20 35.45 55353.38 88888.00 2007-07-23 09:09:44.250 204 12490.15 35.45 55353.38 88888.00 2007-07-23 09:09:44.375 204 12490.17 35.45 55353.38 88888.00 2007-07-23 09:09:44.500 204 12490.17 35.42 55353.38 88888.00 2007-07-23 09:09:44.625 204 12490.17 35.42 55353.38 88888.00 2007-07-23 09:09:44.750 204 12490.25 35.42 55353.40 88888.00 2007-07-23 09:09:44.875 204 12490.27 35.42 55353.40 88888.00 2007-07-23 09:09:45.000 204 12490.23 35.42 55353.38 88888.00 2007-07-23 09:09:45.125 204 12490.15 35.38 55353.40 88888.00 2007-07-23 09:09:45.250 204 12490.17 35.35 55353.40 88888.00 2007-07-23 09:09:45.375 204 12490.25 35.35 55353.40 88888.00 2007-07-23 09:09:45.500 204 12490.27 35.42 55353.40 88888.00 2007-07-23 09:09:45.625 204 12490.27 35.48 55353.43 88888.00 2007-07-23 09:09:45.750 204 12490.23 35.48 55353.40 88888.00 2007-07-23 09:09:45.875 204 12490.23 35.38 55353.43 88888.00 2007-07-23 09:09:46.000 204 12490.27 35.40 55353.45 88888.00 2007-07-23 09:09:46.125 204 12490.30 35.45 55353.47 88888.00 2007-07-23 09:09:46.250 204 12490.27 35.40 55353.43 88888.00 2007-07-23 09:09:46.375 204 12490.30 35.42 55353.43 88888.00 2007-07-23 09:09:46.500 204 12490.25 35.35 55353.45 88888.00 2007-07-23 09:09:46.625 204 12490.25 35.40 55353.43 88888.00 2007-07-23 09:09:46.750 204 12490.27 35.45 55353.45 88888.00 2007-07-23 09:09:46.875 204 12490.38 35.50 55353.47 88888.00 2007-07-23 09:09:47.000 204 12490.33 35.50 55353.47 88888.00 2007-07-23 09:09:47.125 204 12490.23 35.45 55353.47 88888.00 2007-07-23 09:09:47.250 204 12490.17 35.42 55353.45 88888.00 2007-07-23 09:09:47.375 204 12490.20 35.48 55353.45 88888.00 2007-07-23 09:09:47.500 204 12490.17 35.48 55353.45 88888.00 2007-07-23 09:09:47.625 204 12490.10 35.45 55353.45 88888.00 2007-07-23 09:09:47.750 204 12490.08 35.45 55353.45 88888.00 2007-07-23 09:09:47.875 204 12490.05 35.45 55353.47 88888.00 2007-07-23 09:09:48.000 204 12490.08 35.45 55353.43 88888.00 2007-07-23 09:09:48.125 204 12490.12 35.45 55353.43 88888.00 2007-07-23 09:09:48.250 204 12490.10 35.40 55353.40 88888.00 2007-07-23 09:09:48.375 204 12490.17 35.38 55353.40 88888.00 2007-07-23 09:09:48.500 204 12490.23 35.40 55353.40 88888.00 2007-07-23 09:09:48.625 204 12490.27 35.45 55353.43 88888.00 2007-07-23 09:09:48.750 204 12490.35 35.48 55353.43 88888.00 2007-07-23 09:09:48.875 204 12490.33 35.45 55353.45 88888.00 2007-07-23 09:09:49.000 204 12490.20 35.42 55353.43 88888.00 2007-07-23 09:09:49.125 204 12490.17 35.45 55353.40 88888.00 2007-07-23 09:09:49.250 204 12490.15 35.50 55353.50 88888.00 2007-07-23 09:09:49.375 204 12490.12 35.48 55353.45 88888.00 2007-07-23 09:09:49.500 204 12490.15 35.50 55353.45 88888.00 2007-07-23 09:09:49.625 204 12490.20 35.52 55353.43 88888.00 2007-07-23 09:09:49.750 204 12490.17 35.50 55353.45 88888.00 2007-07-23 09:09:49.875 204 12490.20 35.50 55353.43 88888.00 2007-07-23 09:09:50.000 204 12490.27 35.58 55353.45 88888.00 2007-07-23 09:09:50.125 204 12490.25 35.58 55353.45 88888.00 2007-07-23 09:09:50.250 204 12490.23 35.50 55353.45 88888.00 2007-07-23 09:09:50.375 204 12490.27 35.52 55353.45 88888.00 2007-07-23 09:09:50.500 204 12490.20 35.50 55353.43 88888.00 2007-07-23 09:09:50.625 204 12490.17 35.52 55353.43 88888.00 2007-07-23 09:09:50.750 204 12490.20 35.52 55353.45 88888.00 2007-07-23 09:09:50.875 204 12490.23 35.60 55353.43 88888.00 2007-07-23 09:09:51.000 204 12490.23 35.55 55353.43 88888.00 2007-07-23 09:09:51.125 204 12490.23 35.50 55353.38 88888.00 2007-07-23 09:09:51.250 204 12490.25 35.50 55353.40 88888.00 2007-07-23 09:09:51.375 204 12490.25 35.52 55353.40 88888.00 2007-07-23 09:09:51.500 204 12490.23 35.58 55353.43 88888.00 2007-07-23 09:09:51.625 204 12490.27 35.60 55353.45 88888.00 2007-07-23 09:09:51.750 204 12490.30 35.58 55353.45 88888.00 2007-07-23 09:09:51.875 204 12490.25 35.52 55353.45 88888.00 2007-07-23 09:09:52.000 204 12490.23 35.50 55353.45 88888.00 2007-07-23 09:09:52.125 204 12490.17 35.52 55353.43 88888.00 2007-07-23 09:09:52.250 204 12490.10 35.52 55353.45 88888.00 2007-07-23 09:09:52.375 204 12490.15 35.52 55353.40 88888.00 2007-07-23 09:09:52.500 204 12490.20 35.48 55353.38 88888.00 2007-07-23 09:09:52.625 204 12490.25 35.50 55353.43 88888.00 2007-07-23 09:09:52.750 204 12490.30 35.52 55353.43 88888.00 2007-07-23 09:09:52.875 204 12490.23 35.55 55353.45 88888.00 2007-07-23 09:09:53.000 204 12490.20 35.50 55353.43 88888.00 2007-07-23 09:09:53.125 204 12490.25 35.55 55353.40 88888.00 2007-07-23 09:09:53.250 204 12490.25 35.58 55353.45 88888.00 2007-07-23 09:09:53.375 204 12490.33 35.58 55353.47 88888.00 2007-07-23 09:09:53.500 204 12490.33 35.52 55353.45 88888.00 2007-07-23 09:09:53.625 204 12490.30 35.52 55353.47 88888.00 2007-07-23 09:09:53.750 204 12490.27 35.55 55353.45 88888.00 2007-07-23 09:09:53.875 204 12490.20 35.52 55353.43 88888.00 2007-07-23 09:09:54.000 204 12490.20 35.58 55353.43 88888.00 2007-07-23 09:09:54.125 204 12490.27 35.58 55353.47 88888.00 2007-07-23 09:09:54.250 204 12490.20 35.58 55353.45 88888.00 2007-07-23 09:09:54.375 204 12490.17 35.58 55353.45 88888.00 2007-07-23 09:09:54.500 204 12490.20 35.55 55353.43 88888.00 2007-07-23 09:09:54.625 204 12490.25 35.60 55353.47 88888.00 2007-07-23 09:09:54.750 204 12490.27 35.62 55353.50 88888.00 2007-07-23 09:09:54.875 204 12490.25 35.65 55353.50 88888.00 2007-07-23 09:09:55.000 204 12490.30 35.67 55353.50 88888.00 2007-07-23 09:09:55.125 204 12490.33 35.62 55353.47 88888.00 2007-07-23 09:09:55.250 204 12490.20 35.55 55353.47 88888.00 2007-07-23 09:09:55.375 204 12490.20 35.60 55353.50 88888.00 2007-07-23 09:09:55.500 204 12490.20 35.58 55353.50 88888.00 2007-07-23 09:09:55.625 204 12490.23 35.60 55353.50 88888.00 2007-07-23 09:09:55.750 204 12490.20 35.60 55353.47 88888.00 2007-07-23 09:09:55.875 204 12490.20 35.62 55353.45 88888.00 2007-07-23 09:09:56.000 204 12490.33 35.65 55353.47 88888.00 2007-07-23 09:09:56.125 204 12490.38 35.65 55353.50 88888.00 2007-07-23 09:09:56.250 204 12490.20 35.55 55353.47 88888.00 2007-07-23 09:09:56.375 204 12490.23 35.60 55353.50 88888.00 2007-07-23 09:09:56.500 204 12490.27 35.60 55353.47 88888.00 2007-07-23 09:09:56.625 204 12490.30 35.62 55353.45 88888.00 2007-07-23 09:09:56.750 204 12490.27 35.67 55353.47 88888.00 2007-07-23 09:09:56.875 204 12490.23 35.65 55353.47 88888.00 2007-07-23 09:09:57.000 204 12490.17 35.62 55353.47 88888.00 2007-07-23 09:09:57.125 204 12490.27 35.65 55353.47 88888.00 2007-07-23 09:09:57.250 204 12490.27 35.67 55353.47 88888.00 2007-07-23 09:09:57.375 204 12490.20 35.65 55353.43 88888.00 2007-07-23 09:09:57.500 204 12490.17 35.62 55353.45 88888.00 2007-07-23 09:09:57.625 204 12490.20 35.62 55353.45 88888.00 2007-07-23 09:09:57.750 204 12490.25 35.65 55353.45 88888.00 2007-07-23 09:09:57.875 204 12490.30 35.65 55353.43 88888.00 2007-07-23 09:09:58.000 204 12490.35 35.62 55353.40 88888.00 2007-07-23 09:09:58.125 204 12490.38 35.65 55353.45 88888.00 2007-07-23 09:09:58.250 204 12490.40 35.67 55353.50 88888.00 2007-07-23 09:09:58.375 204 12490.38 35.67 55353.47 88888.00 2007-07-23 09:09:58.500 204 12490.35 35.65 55353.47 88888.00 2007-07-23 09:09:58.625 204 12490.38 35.67 55353.47 88888.00 2007-07-23 09:09:58.750 204 12490.42 35.67 55353.47 88888.00 2007-07-23 09:09:58.875 204 12490.42 35.65 55353.47 88888.00 2007-07-23 09:09:59.000 204 12490.38 35.67 55353.50 88888.00 2007-07-23 09:09:59.125 204 12490.38 35.67 55353.47 88888.00 2007-07-23 09:09:59.250 204 12490.38 35.65 55353.47 88888.00 2007-07-23 09:09:59.375 204 12490.33 35.65 55353.45 88888.00 2007-07-23 09:09:59.500 204 12490.27 35.67 55353.45 88888.00 2007-07-23 09:09:59.625 204 12490.33 35.70 55353.45 88888.00 2007-07-23 09:09:59.750 204 12490.33 35.75 55353.50 88888.00 2007-07-23 09:09:59.875 204 12490.30 35.73 55353.47 88888.00 2007-07-23 09:10:00.000 204 12490.27 35.73 55353.47 88888.00 2007-07-23 09:10:00.125 204 12490.30 35.73 55353.47 88888.00 2007-07-23 09:10:00.250 204 12490.33 35.73 55353.45 88888.00 2007-07-23 09:10:00.375 204 12490.35 35.73 55353.43 88888.00 2007-07-23 09:10:00.500 204 12490.35 35.70 55353.43 88888.00 2007-07-23 09:10:00.625 204 12490.33 35.70 55353.45 88888.00 2007-07-23 09:10:00.750 204 12490.33 35.73 55353.45 88888.00 2007-07-23 09:10:00.875 204 12490.30 35.70 55353.43 88888.00 2007-07-23 09:10:01.000 204 12490.40 35.70 55353.40 88888.00 2007-07-23 09:10:01.125 204 12490.40 35.73 55353.43 88888.00 2007-07-23 09:10:01.250 204 12490.38 35.70 55353.40 88888.00 2007-07-23 09:10:01.375 204 12490.35 35.70 55353.43 88888.00 2007-07-23 09:10:01.500 204 12490.30 35.70 55353.45 88888.00 2007-07-23 09:10:01.625 204 12490.30 35.73 55353.47 88888.00 2007-07-23 09:10:01.750 204 12490.30 35.77 55353.45 88888.00 2007-07-23 09:10:01.875 204 12490.35 35.77 55353.45 88888.00 2007-07-23 09:10:02.000 204 12490.35 35.75 55353.45 88888.00 2007-07-23 09:10:02.125 204 12490.40 35.73 55353.50 88888.00 2007-07-23 09:10:02.250 204 12490.35 35.73 55353.47 88888.00 2007-07-23 09:10:02.375 204 12490.35 35.75 55353.45 88888.00 2007-07-23 09:10:02.500 204 12490.30 35.77 55353.43 88888.00 2007-07-23 09:10:02.625 204 12490.30 35.73 55353.45 88888.00 2007-07-23 09:10:02.750 204 12490.30 35.75 55353.43 88888.00 2007-07-23 09:10:02.875 204 12490.30 35.80 55353.45 88888.00 2007-07-23 09:10:03.000 204 12490.25 35.80 55353.45 88888.00 2007-07-23 09:10:03.125 204 12490.30 35.80 55353.45 88888.00 2007-07-23 09:10:03.250 204 12490.35 35.80 55353.45 88888.00 2007-07-23 09:10:03.375 204 12490.35 35.83 55353.47 88888.00 2007-07-23 09:10:03.500 204 12490.30 35.83 55353.47 88888.00 2007-07-23 09:10:03.625 204 12490.35 35.83 55353.47 88888.00 2007-07-23 09:10:03.750 204 12490.40 35.80 55353.43 88888.00 2007-07-23 09:10:03.875 204 12490.48 35.83 55353.43 88888.00 2007-07-23 09:10:04.000 204 12490.55 35.85 55353.43 88888.00 2007-07-23 09:10:04.125 204 12490.50 35.83 55353.43 88888.00 2007-07-23 09:10:04.250 204 12490.45 35.80 55353.38 88888.00 2007-07-23 09:10:04.375 204 12490.42 35.75 55353.40 88888.00 2007-07-23 09:10:04.500 204 12490.40 35.75 55353.40 88888.00 2007-07-23 09:10:04.625 204 12490.40 35.80 55353.43 88888.00 2007-07-23 09:10:04.750 204 12490.48 35.85 55353.43 88888.00 2007-07-23 09:10:04.875 204 12490.48 35.85 55353.40 88888.00 2007-07-23 09:10:05.000 204 12490.52 35.88 55353.40 88888.00 2007-07-23 09:10:05.125 204 12490.50 35.88 55353.45 88888.00 2007-07-23 09:10:05.250 204 12490.38 35.80 55353.47 88888.00 2007-07-23 09:10:05.375 204 12490.42 35.80 55353.45 88888.00 2007-07-23 09:10:05.500 204 12490.50 35.80 55353.45 88888.00 2007-07-23 09:10:05.625 204 12490.48 35.88 55353.45 88888.00 2007-07-23 09:10:05.750 204 12490.52 35.90 55353.45 88888.00 2007-07-23 09:10:05.875 204 12490.50 35.90 55353.43 88888.00 2007-07-23 09:10:06.000 204 12490.52 35.88 55353.43 88888.00 2007-07-23 09:10:06.125 204 12490.50 35.85 55353.43 88888.00 2007-07-23 09:10:06.250 204 12490.50 35.88 55353.43 88888.00 2007-07-23 09:10:06.375 204 12490.48 35.83 55353.45 88888.00 2007-07-23 09:10:06.500 204 12490.48 35.85 55353.47 88888.00 2007-07-23 09:10:06.625 204 12490.52 35.88 55353.43 88888.00 2007-07-23 09:10:06.750 204 12490.50 35.80 55353.40 88888.00 2007-07-23 09:10:06.875 204 12490.52 35.85 55353.40 88888.00 2007-07-23 09:10:07.000 204 12490.52 35.83 55353.40 88888.00 2007-07-23 09:10:07.125 204 12490.62 35.80 55353.45 88888.00 2007-07-23 09:10:07.250 204 12490.52 35.83 55353.45 88888.00 2007-07-23 09:10:07.375 204 12490.52 35.88 55353.45 88888.00 2007-07-23 09:10:07.500 204 12490.58 35.90 55353.43 88888.00 2007-07-23 09:10:07.625 204 12490.58 35.92 55353.45 88888.00 2007-07-23 09:10:07.750 204 12490.60 35.88 55353.45 88888.00 2007-07-23 09:10:07.875 204 12490.60 35.83 55353.40 88888.00 2007-07-23 09:10:08.000 204 12490.60 35.85 55353.43 88888.00 2007-07-23 09:10:08.125 204 12490.65 35.90 55353.45 88888.00 2007-07-23 09:10:08.250 204 12490.60 35.88 55353.47 88888.00 2007-07-23 09:10:08.375 204 12490.62 35.88 55353.45 88888.00 2007-07-23 09:10:08.500 204 12490.62 35.85 55353.45 88888.00 2007-07-23 09:10:08.625 204 12490.60 35.83 55353.43 88888.00 2007-07-23 09:10:08.750 204 12490.55 35.83 55353.45 88888.00 2007-07-23 09:10:08.875 204 12490.62 35.83 55353.43 88888.00 2007-07-23 09:10:09.000 204 12490.62 35.83 55353.40 88888.00 2007-07-23 09:10:09.125 204 12490.58 35.80 55353.43 88888.00 2007-07-23 09:10:09.250 204 12490.52 35.75 55353.40 88888.00 2007-07-23 09:10:09.375 204 12490.60 35.80 55353.43 88888.00 2007-07-23 09:10:09.500 204 12490.62 35.88 55353.45 88888.00 2007-07-23 09:10:09.625 204 12490.58 35.85 55353.45 88888.00 2007-07-23 09:10:09.750 204 12490.58 35.83 55353.40 88888.00 2007-07-23 09:10:09.875 204 12490.55 35.83 55353.38 88888.00 2007-07-23 09:10:10.000 204 12490.60 35.77 55353.38 88888.00 2007-07-23 09:10:10.125 204 12490.62 35.80 55353.40 88888.00 2007-07-23 09:10:10.250 204 12490.65 35.85 55353.43 88888.00 2007-07-23 09:10:10.375 204 12490.65 35.88 55353.45 88888.00 2007-07-23 09:10:10.500 204 12490.62 35.88 55353.43 88888.00 2007-07-23 09:10:10.625 204 12490.70 35.88 55353.43 88888.00 2007-07-23 09:10:10.750 204 12490.77 35.83 55353.40 88888.00 2007-07-23 09:10:10.875 204 12490.77 35.85 55353.40 88888.00 2007-07-23 09:10:11.000 204 12490.77 35.88 55353.43 88888.00 2007-07-23 09:10:11.125 204 12490.73 35.83 55353.43 88888.00 2007-07-23 09:10:11.250 204 12490.65 35.75 55353.40 88888.00 2007-07-23 09:10:11.375 204 12490.65 35.80 55353.40 88888.00 2007-07-23 09:10:11.500 204 12490.67 35.90 55353.43 88888.00 2007-07-23 09:10:11.625 204 12490.65 35.90 55353.40 88888.00 2007-07-23 09:10:11.750 204 12490.60 35.80 55353.38 88888.00 2007-07-23 09:10:11.875 204 12490.60 35.73 55353.38 88888.00 2007-07-23 09:10:12.000 204 12490.65 35.77 55353.40 88888.00 2007-07-23 09:10:12.125 204 12490.67 35.77 55353.40 88888.00 2007-07-23 09:10:12.250 204 12490.62 35.77 55353.35 88888.00 2007-07-23 09:10:12.375 204 12490.65 35.77 55353.38 88888.00 2007-07-23 09:10:12.500 204 12490.75 35.83 55353.43 88888.00 2007-07-23 09:10:12.625 204 12490.75 35.83 55353.47 88888.00 2007-07-23 09:10:12.750 204 12490.73 35.83 55353.45 88888.00 2007-07-23 09:10:12.875 204 12490.75 35.83 55353.43 88888.00 2007-07-23 09:10:13.000 204 12490.73 35.83 55353.38 88888.00 2007-07-23 09:10:13.125 204 12490.67 35.80 55353.38 88888.00 2007-07-23 09:10:13.250 204 12490.67 35.80 55353.35 88888.00 2007-07-23 09:10:13.375 204 12490.73 35.80 55353.38 88888.00 2007-07-23 09:10:13.500 204 12490.73 35.75 55353.38 88888.00 2007-07-23 09:10:13.625 204 12490.73 35.73 55353.38 88888.00 2007-07-23 09:10:13.750 204 12490.75 35.80 55353.45 88888.00 2007-07-23 09:10:13.875 204 12490.70 35.83 55353.40 88888.00 2007-07-23 09:10:14.000 204 12490.70 35.77 55353.38 88888.00 2007-07-23 09:10:14.125 204 12490.73 35.75 55353.38 88888.00 2007-07-23 09:10:14.250 204 12490.65 35.73 55353.40 88888.00 2007-07-23 09:10:14.375 204 12490.62 35.73 55353.40 88888.00 2007-07-23 09:10:14.500 204 12490.60 35.75 55353.45 88888.00 2007-07-23 09:10:14.625 204 12490.62 35.80 55353.43 88888.00 2007-07-23 09:10:14.750 204 12490.67 35.83 55353.43 88888.00 2007-07-23 09:10:14.875 204 12490.67 35.77 55353.43 88888.00 2007-07-23 09:10:15.000 204 12490.58 35.73 55353.43 88888.00 2007-07-23 09:10:15.125 204 12490.58 35.73 55353.45 88888.00 2007-07-23 09:10:15.250 204 12490.60 35.70 55353.40 88888.00 2007-07-23 09:10:15.375 204 12490.65 35.70 55353.40 88888.00 2007-07-23 09:10:15.500 204 12490.73 35.80 55353.45 88888.00 2007-07-23 09:10:15.625 204 12490.75 35.80 55353.43 88888.00 2007-07-23 09:10:15.750 204 12490.75 35.80 55353.40 88888.00 2007-07-23 09:10:15.875 204 12490.75 35.77 55353.40 88888.00 2007-07-23 09:10:16.000 204 12490.75 35.73 55353.43 88888.00 2007-07-23 09:10:16.125 204 12490.67 35.75 55353.43 88888.00 2007-07-23 09:10:16.250 204 12490.70 35.77 55353.45 88888.00 2007-07-23 09:10:16.375 204 12490.77 35.77 55353.45 88888.00 2007-07-23 09:10:16.500 204 12490.73 35.73 55353.40 88888.00 2007-07-23 09:10:16.625 204 12490.73 35.70 55353.38 88888.00 2007-07-23 09:10:16.750 204 12490.75 35.73 55353.38 88888.00 2007-07-23 09:10:16.875 204 12490.73 35.73 55353.43 88888.00 2007-07-23 09:10:17.000 204 12490.77 35.75 55353.43 88888.00 2007-07-23 09:10:17.125 204 12490.77 35.75 55353.43 88888.00 2007-07-23 09:10:17.250 204 12490.67 35.73 55353.40 88888.00 2007-07-23 09:10:17.375 204 12490.70 35.75 55353.43 88888.00 2007-07-23 09:10:17.500 204 12490.70 35.70 55353.40 88888.00 2007-07-23 09:10:17.625 204 12490.73 35.70 55353.40 88888.00 2007-07-23 09:10:17.750 204 12490.80 35.75 55353.40 88888.00 2007-07-23 09:10:17.875 204 12490.80 35.73 55353.40 88888.00 2007-07-23 09:10:18.000 204 12490.80 35.73 55353.40 88888.00 2007-07-23 09:10:18.125 204 12490.83 35.73 55353.40 88888.00 2007-07-23 09:10:18.250 204 12490.73 35.70 55353.35 88888.00 2007-07-23 09:10:18.375 204 12490.73 35.73 55353.38 88888.00 2007-07-23 09:10:18.500 204 12490.73 35.70 55353.40 88888.00 2007-07-23 09:10:18.625 204 12490.73 35.70 55353.40 88888.00 2007-07-23 09:10:18.750 204 12490.75 35.73 55353.38 88888.00 2007-07-23 09:10:18.875 204 12490.77 35.77 55353.40 88888.00 2007-07-23 09:10:19.000 204 12490.77 35.73 55353.43 88888.00 2007-07-23 09:10:19.125 204 12490.75 35.70 55353.45 88888.00 2007-07-23 09:10:19.250 204 12490.67 35.75 55353.43 88888.00 2007-07-23 09:10:19.375 204 12490.73 35.73 55353.43 88888.00 2007-07-23 09:10:19.500 204 12490.73 35.70 55353.40 88888.00 2007-07-23 09:10:19.625 204 12490.62 35.70 55353.40 88888.00 2007-07-23 09:10:19.750 204 12490.67 35.75 55353.43 88888.00 2007-07-23 09:10:19.875 204 12490.67 35.73 55353.43 88888.00 2007-07-23 09:10:20.000 204 12490.70 35.70 55353.40 88888.00 2007-07-23 09:10:20.125 204 12490.77 35.75 55353.43 88888.00 2007-07-23 09:10:20.250 204 12490.77 35.73 55353.45 88888.00 2007-07-23 09:10:20.375 204 12490.77 35.75 55353.40 88888.00 2007-07-23 09:10:20.500 204 12490.83 35.73 55353.38 88888.00 2007-07-23 09:10:20.625 204 12490.80 35.70 55353.35 88888.00 2007-07-23 09:10:20.750 204 12490.70 35.67 55353.35 88888.00 2007-07-23 09:10:20.875 204 12490.65 35.70 55353.40 88888.00 2007-07-23 09:10:21.000 204 12490.65 35.70 55353.43 88888.00 2007-07-23 09:10:21.125 204 12490.75 35.73 55353.45 88888.00 2007-07-23 09:10:21.250 204 12490.80 35.73 55353.45 88888.00 2007-07-23 09:10:21.375 204 12490.80 35.73 55353.47 88888.00 2007-07-23 09:10:21.500 204 12490.83 35.73 55353.45 88888.00 2007-07-23 09:10:21.625 204 12490.80 35.75 55353.45 88888.00 2007-07-23 09:10:21.750 204 12490.77 35.75 55353.43 88888.00 2007-07-23 09:10:21.875 204 12490.75 35.70 55353.40 88888.00 2007-07-23 09:10:22.000 204 12490.75 35.70 55353.43 88888.00 2007-07-23 09:10:22.125 204 12490.65 35.70 55353.43 88888.00 2007-07-23 09:10:22.250 204 12490.55 35.65 55353.40 88888.00 2007-07-23 09:10:22.375 204 12490.65 35.70 55353.38 88888.00 2007-07-23 09:10:22.500 204 12490.70 35.77 55353.43 88888.00 2007-07-23 09:10:22.625 204 12490.80 35.80 55353.45 88888.00 2007-07-23 09:10:22.750 204 12490.80 35.77 55353.43 88888.00 2007-07-23 09:10:22.875 204 12490.73 35.77 55353.38 88888.00 2007-07-23 09:10:23.000 204 12490.75 35.73 55353.43 88888.00 2007-07-23 09:10:23.125 204 12490.83 35.75 55353.45 88888.00 2007-07-23 09:10:23.250 204 12490.80 35.75 55353.45 88888.00 2007-07-23 09:10:23.375 204 12490.73 35.70 55353.43 88888.00 2007-07-23 09:10:23.500 204 12490.70 35.73 55353.43 88888.00 2007-07-23 09:10:23.625 204 12490.70 35.73 55353.43 88888.00 2007-07-23 09:10:23.750 204 12490.77 35.73 55353.43 88888.00 2007-07-23 09:10:23.875 204 12490.67 35.75 55353.40 88888.00 2007-07-23 09:10:24.000 204 12490.70 35.77 55353.43 88888.00 2007-07-23 09:10:24.125 204 12490.73 35.77 55353.43 88888.00 2007-07-23 09:10:24.250 204 12490.75 35.73 55353.43 88888.00 2007-07-23 09:10:24.375 204 12490.85 35.75 55353.43 88888.00 2007-07-23 09:10:24.500 204 12490.88 35.75 55353.43 88888.00 2007-07-23 09:10:24.625 204 12490.85 35.73 55353.38 88888.00 2007-07-23 09:10:24.750 204 12490.80 35.73 55353.40 88888.00 2007-07-23 09:10:24.875 204 12490.80 35.73 55353.43 88888.00 2007-07-23 09:10:25.000 204 12490.88 35.73 55353.43 88888.00 2007-07-23 09:10:25.125 204 12490.85 35.77 55353.43 88888.00 2007-07-23 09:10:25.250 204 12490.73 35.75 55353.38 88888.00 2007-07-23 09:10:25.375 204 12490.80 35.75 55353.38 88888.00 2007-07-23 09:10:25.500 204 12490.85 35.77 55353.38 88888.00 2007-07-23 09:10:25.625 204 12490.85 35.75 55353.40 88888.00 2007-07-23 09:10:25.750 204 12490.77 35.70 55353.40 88888.00 2007-07-23 09:10:25.875 204 12490.83 35.70 55353.43 88888.00 2007-07-23 09:10:26.000 204 12490.88 35.70 55353.40 88888.00 2007-07-23 09:10:26.125 204 12490.83 35.67 55353.40 88888.00 2007-07-23 09:10:26.250 204 12490.73 35.70 55353.45 88888.00 2007-07-23 09:10:26.375 204 12490.80 35.77 55353.43 88888.00 2007-07-23 09:10:26.500 204 12490.90 35.83 55353.40 88888.00 2007-07-23 09:10:26.625 204 12490.88 35.80 55353.40 88888.00 2007-07-23 09:10:26.750 204 12490.80 35.75 55353.38 88888.00 2007-07-23 09:10:26.875 204 12490.80 35.75 55353.35 88888.00 2007-07-23 09:10:27.000 204 12490.83 35.80 55353.35 88888.00 2007-07-23 09:10:27.125 204 12490.85 35.83 55353.40 88888.00 2007-07-23 09:10:27.250 204 12490.83 35.77 55353.43 88888.00 2007-07-23 09:10:27.375 204 12490.80 35.77 55353.38 88888.00 2007-07-23 09:10:27.500 204 12490.83 35.77 55353.40 88888.00 2007-07-23 09:10:27.625 204 12490.85 35.80 55353.43 88888.00 2007-07-23 09:10:27.750 204 12490.90 35.83 55353.40 88888.00 2007-07-23 09:10:27.875 204 12490.95 35.83 55353.40 88888.00 2007-07-23 09:10:28.000 204 12490.88 35.83 55353.43 88888.00 2007-07-23 09:10:28.125 204 12490.83 35.75 55353.45 88888.00 2007-07-23 09:10:28.250 204 12490.85 35.75 55353.43 88888.00 2007-07-23 09:10:28.375 204 12490.92 35.77 55353.40 88888.00 2007-07-23 09:10:28.500 204 12490.88 35.80 55353.40 88888.00 2007-07-23 09:10:28.625 204 12490.83 35.80 55353.40 88888.00 2007-07-23 09:10:28.750 204 12490.88 35.80 55353.40 88888.00 2007-07-23 09:10:28.875 204 12490.88 35.80 55353.40 88888.00 2007-07-23 09:10:29.000 204 12490.83 35.83 55353.40 88888.00 2007-07-23 09:10:29.125 204 12490.75 35.77 55353.40 88888.00 2007-07-23 09:10:29.250 204 12490.73 35.80 55353.45 88888.00 2007-07-23 09:10:29.375 204 12490.85 35.77 55353.43 88888.00 2007-07-23 09:10:29.500 204 12490.92 35.75 55353.40 88888.00 2007-07-23 09:10:29.625 204 12490.83 35.75 55353.40 88888.00 2007-07-23 09:10:29.750 204 12490.73 35.75 55353.40 88888.00 2007-07-23 09:10:29.875 204 12490.75 35.80 55353.40 88888.00 2007-07-23 09:10:30.000 204 12490.80 35.85 55353.43 88888.00 2007-07-23 09:10:30.125 204 12490.77 35.85 55353.43 88888.00 2007-07-23 09:10:30.250 204 12490.83 35.83 55353.43 88888.00 2007-07-23 09:10:30.375 204 12490.80 35.80 55353.40 88888.00 2007-07-23 09:10:30.500 204 12490.80 35.80 55353.45 88888.00 2007-07-23 09:10:30.625 204 12490.90 35.83 55353.45 88888.00 2007-07-23 09:10:30.750 204 12491.00 35.83 55353.45 88888.00 2007-07-23 09:10:30.875 204 12490.90 35.77 55353.43 88888.00 2007-07-23 09:10:31.000 204 12490.95 35.80 55353.43 88888.00 2007-07-23 09:10:31.125 204 12490.92 35.77 55353.45 88888.00 2007-07-23 09:10:31.250 204 12490.85 35.75 55353.45 88888.00 2007-07-23 09:10:31.375 204 12490.90 35.80 55353.40 88888.00 2007-07-23 09:10:31.500 204 12490.92 35.85 55353.43 88888.00 2007-07-23 09:10:31.625 204 12490.88 35.83 55353.40 88888.00 2007-07-23 09:10:31.750 204 12490.83 35.77 55353.43 88888.00 2007-07-23 09:10:31.875 204 12490.88 35.77 55353.43 88888.00 2007-07-23 09:10:32.000 204 12490.92 35.80 55353.45 88888.00 2007-07-23 09:10:32.125 204 12490.90 35.83 55353.45 88888.00 2007-07-23 09:10:32.250 204 12490.88 35.77 55353.43 88888.00 2007-07-23 09:10:32.375 204 12490.85 35.80 55353.40 88888.00 2007-07-23 09:10:32.500 204 12490.80 35.80 55353.40 88888.00 2007-07-23 09:10:32.625 204 12490.83 35.75 55353.40 88888.00 2007-07-23 09:10:32.750 204 12490.88 35.80 55353.40 88888.00 2007-07-23 09:10:32.875 204 12490.80 35.75 55353.38 88888.00 2007-07-23 09:10:33.000 204 12490.77 35.75 55353.35 88888.00 2007-07-23 09:10:33.125 204 12490.90 35.80 55353.40 88888.00 2007-07-23 09:10:33.250 204 12490.88 35.85 55353.43 88888.00 2007-07-23 09:10:33.375 204 12490.88 35.88 55353.43 88888.00 2007-07-23 09:10:33.500 204 12490.83 35.80 55353.43 88888.00 2007-07-23 09:10:33.625 204 12490.83 35.77 55353.40 88888.00 2007-07-23 09:10:33.750 204 12490.85 35.77 55353.40 88888.00 2007-07-23 09:10:33.875 204 12490.85 35.83 55353.40 88888.00 2007-07-23 09:10:34.000 204 12490.88 35.83 55353.43 88888.00 2007-07-23 09:10:34.125 204 12490.90 35.83 55353.43 88888.00 2007-07-23 09:10:34.250 204 12490.88 35.80 55353.40 88888.00 2007-07-23 09:10:34.375 204 12490.88 35.80 55353.40 88888.00 2007-07-23 09:10:34.500 204 12490.90 35.80 55353.43 88888.00 2007-07-23 09:10:34.625 204 12490.88 35.83 55353.43 88888.00 2007-07-23 09:10:34.750 204 12490.90 35.88 55353.45 88888.00 2007-07-23 09:10:34.875 204 12490.88 35.83 55353.40 88888.00 2007-07-23 09:10:35.000 204 12490.95 35.83 55353.40 88888.00 2007-07-23 09:10:35.125 204 12490.95 35.77 55353.35 88888.00 2007-07-23 09:10:35.250 204 12490.83 35.77 55353.40 88888.00 2007-07-23 09:10:35.375 204 12490.90 35.83 55353.43 88888.00 2007-07-23 09:10:35.500 204 12490.95 35.83 55353.43 88888.00 2007-07-23 09:10:35.625 204 12490.98 35.83 55353.43 88888.00 2007-07-23 09:10:35.750 204 12490.95 35.88 55353.43 88888.00 2007-07-23 09:10:35.875 204 12491.00 35.80 55353.40 88888.00 2007-07-23 09:10:36.000 204 12490.98 35.77 55353.43 88888.00 2007-07-23 09:10:36.125 204 12490.92 35.85 55353.43 88888.00 2007-07-23 09:10:36.250 204 12490.95 35.90 55353.43 88888.00 2007-07-23 09:10:36.375 204 12491.02 35.85 55353.43 88888.00 2007-07-23 09:10:36.500 204 12491.02 35.88 55353.40 88888.00 2007-07-23 09:10:36.625 204 12490.98 35.85 55353.38 88888.00 2007-07-23 09:10:36.750 204 12490.98 35.88 55353.38 88888.00 2007-07-23 09:10:36.875 204 12491.02 35.88 55353.40 88888.00 2007-07-23 09:10:37.000 204 12491.05 35.80 55353.40 88888.00 2007-07-23 09:10:37.125 204 12490.95 35.80 55353.40 88888.00 2007-07-23 09:10:37.250 204 12490.95 35.85 55353.45 88888.00 2007-07-23 09:10:37.375 204 12491.08 35.88 55353.40 88888.00 2007-07-23 09:10:37.500 204 12491.12 35.83 55353.40 88888.00 2007-07-23 09:10:37.625 204 12491.05 35.83 55353.43 88888.00 2007-07-23 09:10:37.750 204 12490.95 35.88 55353.43 88888.00 2007-07-23 09:10:37.875 204 12490.95 35.88 55353.40 88888.00 2007-07-23 09:10:38.000 204 12491.02 35.83 55353.40 88888.00 2007-07-23 09:10:38.125 204 12491.00 35.80 55353.40 88888.00 2007-07-23 09:10:38.250 204 12490.98 35.85 55353.40 88888.00 2007-07-23 09:10:38.375 204 12490.92 35.88 55353.40 88888.00 2007-07-23 09:10:38.500 204 12490.90 35.83 55353.38 88888.00 2007-07-23 09:10:38.625 204 12491.00 35.88 55353.40 88888.00 2007-07-23 09:10:38.750 204 12491.10 35.88 55353.38 88888.00 2007-07-23 09:10:38.875 204 12491.10 35.83 55353.35 88888.00 2007-07-23 09:10:39.000 204 12491.08 35.80 55353.32 88888.00 2007-07-23 09:10:39.125 204 12491.08 35.85 55353.38 88888.00 2007-07-23 09:10:39.250 204 12491.02 35.85 55353.40 88888.00 2007-07-23 09:10:39.375 204 12491.05 35.77 55353.38 88888.00 2007-07-23 09:10:39.500 204 12491.05 35.80 55353.35 88888.00 2007-07-23 09:10:39.625 204 12491.08 35.88 55353.40 88888.00 2007-07-23 09:10:39.750 204 12491.12 35.92 55353.38 88888.00 2007-07-23 09:10:39.875 204 12491.08 35.85 55353.35 88888.00 2007-07-23 09:10:40.000 204 12491.10 35.83 55353.32 88888.00 2007-07-23 09:10:40.125 204 12491.15 35.90 55353.43 88888.00 2007-07-23 09:10:40.250 204 12491.17 35.95 55353.43 88888.00 2007-07-23 09:10:40.375 204 12491.12 35.90 55353.35 88888.00 2007-07-23 09:10:40.500 204 12491.08 35.88 55353.38 88888.00 2007-07-23 09:10:40.625 204 12491.15 35.92 55353.40 88888.00 2007-07-23 09:10:40.750 204 12491.17 35.88 55353.38 88888.00 2007-07-23 09:10:40.875 204 12491.10 35.88 55353.38 88888.00 2007-07-23 09:10:41.000 204 12491.08 35.90 55353.40 88888.00 2007-07-23 09:10:41.125 204 12491.12 35.92 55353.38 88888.00 2007-07-23 09:10:41.250 204 12491.25 35.92 55353.45 88888.00 2007-07-23 09:10:41.375 204 12491.30 35.90 55353.40 88888.00 2007-07-23 09:10:41.500 204 12491.27 35.85 55353.38 88888.00 2007-07-23 09:10:41.625 204 12491.23 35.85 55353.38 88888.00 2007-07-23 09:10:41.750 204 12491.25 35.85 55353.40 88888.00 2007-07-23 09:10:41.875 204 12491.20 35.83 55353.40 88888.00 2007-07-23 09:10:42.000 204 12491.20 35.85 55353.38 88888.00 2007-07-23 09:10:42.125 204 12491.20 35.88 55353.38 88888.00 2007-07-23 09:10:42.250 204 12491.12 35.88 55353.43 88888.00 2007-07-23 09:10:42.375 204 12491.08 35.88 55353.40 88888.00 2007-07-23 09:10:42.500 204 12491.08 35.83 55353.35 88888.00 2007-07-23 09:10:42.625 204 12491.08 35.83 55353.35 88888.00 2007-07-23 09:10:42.750 204 12491.15 35.88 55353.35 88888.00 2007-07-23 09:10:42.875 204 12491.25 35.90 55353.38 88888.00 2007-07-23 09:10:43.000 204 12491.27 35.88 55353.35 88888.00 2007-07-23 09:10:43.125 204 12491.25 35.80 55353.32 88888.00 2007-07-23 09:10:43.250 204 12491.15 35.80 55353.32 88888.00 2007-07-23 09:10:43.375 204 12491.15 35.88 55353.32 88888.00 2007-07-23 09:10:43.500 204 12491.15 35.90 55353.35 88888.00 2007-07-23 09:10:43.625 204 12491.20 35.92 55353.35 88888.00 2007-07-23 09:10:43.750 204 12491.25 35.85 55353.35 88888.00 2007-07-23 09:10:43.875 204 12491.30 35.88 55353.40 88888.00 2007-07-23 09:10:44.000 204 12491.38 35.83 55353.38 88888.00 2007-07-23 09:10:44.125 204 12491.25 35.85 55353.38 88888.00 2007-07-23 09:10:44.250 204 12491.17 35.88 55353.35 88888.00 2007-07-23 09:10:44.375 204 12491.20 35.85 55353.32 88888.00 2007-07-23 09:10:44.500 204 12491.25 35.95 55353.38 88888.00 2007-07-23 09:10:44.625 204 12491.30 35.92 55353.40 88888.00 2007-07-23 09:10:44.750 204 12491.35 35.92 55353.40 88888.00 2007-07-23 09:10:44.875 204 12491.35 35.90 55353.38 88888.00 2007-07-23 09:10:45.000 204 12491.30 35.92 55353.38 88888.00 2007-07-23 09:10:45.125 204 12491.30 35.90 55353.35 88888.00 2007-07-23 09:10:45.250 204 12491.27 35.88 55353.38 88888.00 2007-07-23 09:10:45.375 204 12491.30 35.88 55353.38 88888.00 2007-07-23 09:10:45.500 204 12491.33 35.90 55353.35 88888.00 2007-07-23 09:10:45.625 204 12491.33 35.92 55353.38 88888.00 2007-07-23 09:10:45.750 204 12491.30 35.85 55353.35 88888.00 2007-07-23 09:10:45.875 204 12491.40 35.90 55353.35 88888.00 2007-07-23 09:10:46.000 204 12491.42 35.92 55353.30 88888.00 2007-07-23 09:10:46.125 204 12491.38 35.90 55353.32 88888.00 2007-07-23 09:10:46.250 204 12491.27 35.83 55353.32 88888.00 2007-07-23 09:10:46.375 204 12491.35 35.85 55353.35 88888.00 2007-07-23 09:10:46.500 204 12491.45 35.88 55353.38 88888.00 2007-07-23 09:10:46.625 204 12491.40 35.85 55353.38 88888.00 2007-07-23 09:10:46.750 204 12491.40 35.85 55353.35 88888.00 2007-07-23 09:10:46.875 204 12491.40 35.88 55353.38 88888.00 2007-07-23 09:10:47.000 204 12491.40 35.88 55353.32 88888.00 2007-07-23 09:10:47.125 204 12491.38 35.85 55353.35 88888.00 2007-07-23 09:10:47.250 204 12491.38 35.85 55353.35 88888.00 2007-07-23 09:10:47.375 204 12491.42 35.85 55353.35 88888.00 2007-07-23 09:10:47.500 204 12491.35 35.85 55353.38 88888.00 2007-07-23 09:10:47.625 204 12491.35 35.85 55353.32 88888.00 2007-07-23 09:10:47.750 204 12491.35 35.88 55353.32 88888.00 2007-07-23 09:10:47.875 204 12491.40 35.85 55353.32 88888.00 2007-07-23 09:10:48.000 204 12491.40 35.85 55353.32 88888.00 2007-07-23 09:10:48.125 204 12491.33 35.85 55353.32 88888.00 2007-07-23 09:10:48.250 204 12491.27 35.83 55353.30 88888.00 2007-07-23 09:10:48.375 204 12491.38 35.88 55353.30 88888.00 2007-07-23 09:10:48.500 204 12491.38 35.88 55353.32 88888.00 2007-07-23 09:10:48.625 204 12491.35 35.88 55353.32 88888.00 2007-07-23 09:10:48.750 204 12491.27 35.88 55353.32 88888.00 2007-07-23 09:10:48.875 204 12491.27 35.85 55353.30 88888.00 2007-07-23 09:10:49.000 204 12491.38 35.85 55353.32 88888.00 2007-07-23 09:10:49.125 204 12491.38 35.85 55353.32 88888.00 2007-07-23 09:10:49.250 204 12491.27 35.80 55353.32 88888.00 2007-07-23 09:10:49.375 204 12491.33 35.80 55353.32 88888.00 2007-07-23 09:10:49.500 204 12491.38 35.85 55353.35 88888.00 2007-07-23 09:10:49.625 204 12491.42 35.83 55353.32 88888.00 2007-07-23 09:10:49.750 204 12491.45 35.77 55353.35 88888.00 2007-07-23 09:10:49.875 204 12491.40 35.75 55353.30 88888.00 2007-07-23 09:10:50.000 204 12491.45 35.80 55353.30 88888.00 2007-07-23 09:10:50.125 204 12491.42 35.80 55353.28 88888.00 2007-07-23 09:10:50.250 204 12491.33 35.73 55353.30 88888.00 2007-07-23 09:10:50.375 204 12491.38 35.70 55353.32 88888.00 2007-07-23 09:10:50.500 204 12491.42 35.77 55353.38 88888.00 2007-07-23 09:10:50.625 204 12491.42 35.80 55353.38 88888.00 2007-07-23 09:10:50.750 204 12491.38 35.77 55353.35 88888.00 2007-07-23 09:10:50.875 204 12491.35 35.80 55353.35 88888.00 2007-07-23 09:10:51.000 204 12491.35 35.73 55353.30 88888.00 2007-07-23 09:10:51.125 204 12491.35 35.73 55353.32 88888.00 2007-07-23 09:10:51.250 204 12491.25 35.73 55353.28 88888.00 2007-07-23 09:10:51.375 204 12491.27 35.77 55353.28 88888.00 2007-07-23 09:10:51.500 204 12491.40 35.80 55353.28 88888.00 2007-07-23 09:10:51.625 204 12491.48 35.83 55353.30 88888.00 2007-07-23 09:10:51.750 204 12491.42 35.77 55353.32 88888.00 2007-07-23 09:10:51.875 204 12491.42 35.70 55353.28 88888.00 2007-07-23 09:10:52.000 204 12491.40 35.75 55353.30 88888.00 2007-07-23 09:10:52.125 204 12491.40 35.80 55353.32 88888.00 2007-07-23 09:10:52.250 204 12491.45 35.77 55353.30 88888.00 2007-07-23 09:10:52.375 204 12491.42 35.73 55353.32 88888.00 2007-07-23 09:10:52.500 204 12491.42 35.73 55353.35 88888.00 2007-07-23 09:10:52.625 204 12491.42 35.75 55353.40 88888.00 2007-07-23 09:10:52.750 204 12491.40 35.77 55353.32 88888.00 2007-07-23 09:10:52.875 204 12491.48 35.75 55353.35 88888.00 2007-07-23 09:10:53.000 204 12491.55 35.77 55353.35 88888.00 2007-07-23 09:10:53.125 204 12491.52 35.75 55353.30 88888.00 2007-07-23 09:10:53.250 204 12491.40 35.67 55353.32 88888.00 2007-07-23 09:10:53.375 204 12491.40 35.73 55353.32 88888.00 2007-07-23 09:10:53.500 204 12491.42 35.75 55353.35 88888.00 2007-07-23 09:10:53.625 204 12491.50 35.75 55353.38 88888.00 2007-07-23 09:10:53.750 204 12491.48 35.67 55353.35 88888.00 2007-07-23 09:10:53.875 204 12491.50 35.75 55353.35 88888.00 2007-07-23 09:10:54.000 204 12491.50 35.75 55353.35 88888.00 2007-07-23 09:10:54.125 204 12491.50 35.75 55353.38 88888.00 2007-07-23 09:10:54.250 204 12491.48 35.73 55353.38 88888.00 2007-07-23 09:10:54.375 204 12491.48 35.75 55353.35 88888.00 2007-07-23 09:10:54.500 204 12491.40 35.75 55353.35 88888.00 2007-07-23 09:10:54.625 204 12491.50 35.77 55353.35 88888.00 2007-07-23 09:10:54.750 204 12491.55 35.73 55353.35 88888.00 2007-07-23 09:10:54.875 204 12491.52 35.73 55353.30 88888.00 2007-07-23 09:10:55.000 204 12491.52 35.75 55353.28 88888.00 2007-07-23 09:10:55.125 204 12491.48 35.75 55353.32 88888.00 2007-07-23 09:10:55.250 204 12491.42 35.73 55353.30 88888.00 2007-07-23 09:10:55.375 204 12491.40 35.73 55353.28 88888.00 2007-07-23 09:10:55.500 204 12491.42 35.73 55353.30 88888.00 2007-07-23 09:10:55.625 204 12491.50 35.70 55353.30 88888.00 2007-07-23 09:10:55.750 204 12491.55 35.73 55353.30 88888.00 2007-07-23 09:10:55.875 204 12491.48 35.62 55353.28 88888.00 2007-07-23 09:10:56.000 204 12491.48 35.60 55353.30 88888.00 2007-07-23 09:10:56.125 204 12491.52 35.73 55353.30 88888.00 2007-07-23 09:10:56.250 204 12491.45 35.70 55353.32 88888.00 2007-07-23 09:10:56.375 204 12491.50 35.67 55353.32 88888.00 2007-07-23 09:10:56.500 204 12491.48 35.70 55353.35 88888.00 2007-07-23 09:10:56.625 204 12491.38 35.65 55353.30 88888.00 2007-07-23 09:10:56.750 204 12491.40 35.65 55353.30 88888.00 2007-07-23 09:10:56.875 204 12491.50 35.67 55353.28 88888.00 2007-07-23 09:10:57.000 204 12491.50 35.65 55353.32 88888.00 2007-07-23 09:10:57.125 204 12491.45 35.65 55353.35 88888.00 2007-07-23 09:10:57.250 204 12491.33 35.70 55353.35 88888.00 2007-07-23 09:10:57.375 204 12491.38 35.73 55353.38 88888.00 2007-07-23 09:10:57.500 204 12491.35 35.70 55353.35 88888.00 2007-07-23 09:10:57.625 204 12491.35 35.67 55353.35 88888.00 2007-07-23 09:10:57.750 204 12491.42 35.70 55353.38 88888.00 2007-07-23 09:10:57.875 204 12491.40 35.70 55353.38 88888.00 2007-07-23 09:10:58.000 204 12491.38 35.67 55353.38 88888.00 2007-07-23 09:10:58.125 204 12491.40 35.65 55353.38 88888.00 2007-07-23 09:10:58.250 204 12491.38 35.65 55353.38 88888.00 2007-07-23 09:10:58.375 204 12491.42 35.67 55353.40 88888.00 2007-07-23 09:10:58.500 204 12491.40 35.62 55353.40 88888.00 2007-07-23 09:10:58.625 204 12491.38 35.62 55353.38 88888.00 2007-07-23 09:10:58.750 204 12491.38 35.60 55353.38 88888.00 2007-07-23 09:10:58.875 204 12491.38 35.62 55353.35 88888.00 2007-07-23 09:10:59.000 204 12491.45 35.65 55353.38 88888.00 2007-07-23 09:10:59.125 204 12491.45 35.65 55353.38 88888.00 2007-07-23 09:10:59.250 204 12491.38 35.62 55353.35 88888.00 2007-07-23 09:10:59.375 204 12491.40 35.65 55353.30 88888.00 2007-07-23 09:10:59.500 204 12491.45 35.67 55353.35 88888.00 2007-07-23 09:10:59.625 204 12491.48 35.65 55353.40 88888.00 2007-07-23 09:10:59.750 204 12491.50 35.65 55353.43 88888.00 2007-07-23 09:10:59.875 204 12491.50 35.65 55353.40 88888.00 2007-07-23 09:11:00.000 204 12491.42 35.65 55353.40 88888.00 2007-07-23 09:11:00.125 204 12491.45 35.70 55353.43 88888.00 2007-07-23 09:11:00.250 204 12491.40 35.65 55353.40 88888.00 2007-07-23 09:11:00.375 204 12491.38 35.62 55353.40 88888.00 2007-07-23 09:11:00.500 204 12491.40 35.67 55353.40 88888.00 2007-07-23 09:11:00.625 204 12491.38 35.62 55353.40 88888.00 2007-07-23 09:11:00.750 204 12491.42 35.65 55353.38 88888.00 2007-07-23 09:11:00.875 204 12491.38 35.62 55353.35 88888.00 2007-07-23 09:11:01.000 204 12491.33 35.65 55353.38 88888.00 2007-07-23 09:11:01.125 204 12491.35 35.62 55353.38 88888.00 2007-07-23 09:11:01.250 204 12491.38 35.60 55353.38 88888.00 2007-07-23 09:11:01.375 204 12491.42 35.62 55353.38 88888.00 2007-07-23 09:11:01.500 204 12491.42 35.65 55353.40 88888.00 2007-07-23 09:11:01.625 204 12491.42 35.65 55353.35 88888.00 2007-07-23 09:11:01.750 204 12491.45 35.67 55353.38 88888.00 2007-07-23 09:11:01.875 204 12491.48 35.70 55353.43 88888.00 2007-07-23 09:11:02.000 204 12491.42 35.67 55353.40 88888.00 2007-07-23 09:11:02.125 204 12491.35 35.67 55353.40 88888.00 2007-07-23 09:11:02.250 204 12491.30 35.70 55353.40 88888.00 2007-07-23 09:11:02.375 204 12491.40 35.75 55353.43 88888.00 2007-07-23 09:11:02.500 204 12491.33 35.67 55353.40 88888.00 2007-07-23 09:11:02.625 204 12491.33 35.67 55353.40 88888.00 2007-07-23 09:11:02.750 204 12491.33 35.67 55353.38 88888.00 2007-07-23 09:11:02.875 204 12491.38 35.70 55353.35 88888.00 2007-07-23 09:11:03.000 204 12491.35 35.70 55353.38 88888.00 2007-07-23 09:11:03.125 204 12491.27 35.67 55353.38 88888.00 2007-07-23 09:11:03.250 204 12491.23 35.67 55353.38 88888.00 2007-07-23 09:11:03.375 204 12491.33 35.65 55353.40 88888.00 2007-07-23 09:11:03.500 204 12491.35 35.67 55353.38 88888.00 2007-07-23 09:11:03.625 204 12491.40 35.67 55353.35 88888.00 2007-07-23 09:11:03.750 204 12491.40 35.70 55353.32 88888.00 2007-07-23 09:11:03.875 204 12491.33 35.70 55353.32 88888.00 2007-07-23 09:11:04.000 204 12491.35 35.73 55353.32 88888.00 2007-07-23 09:11:04.125 204 12491.45 35.73 55353.40 88888.00 2007-07-23 09:11:04.250 204 12491.40 35.65 55353.32 88888.00 2007-07-23 09:11:04.375 204 12491.35 35.65 55353.30 88888.00 2007-07-23 09:11:04.500 204 12491.25 35.65 55353.30 88888.00 2007-07-23 09:11:04.625 204 12491.25 35.65 55353.35 88888.00 2007-07-23 09:11:04.750 204 12491.33 35.62 55353.32 88888.00 2007-07-23 09:11:04.875 204 12491.35 35.62 55353.35 88888.00 2007-07-23 09:11:05.000 204 12491.42 35.65 55353.38 88888.00 2007-07-23 09:11:05.125 204 12491.48 35.67 55353.35 88888.00 2007-07-23 09:11:05.250 204 12491.48 35.67 55353.35 88888.00 2007-07-23 09:11:05.375 204 12491.45 35.70 55353.32 88888.00 2007-07-23 09:11:05.500 204 12491.40 35.73 55353.35 88888.00 2007-07-23 09:11:05.625 204 12491.33 35.67 55353.38 88888.00 2007-07-23 09:11:05.750 204 12491.35 35.65 55353.40 88888.00 2007-07-23 09:11:05.875 204 12491.35 35.67 55353.40 88888.00 2007-07-23 09:11:06.000 204 12491.30 35.67 55353.40 88888.00 2007-07-23 09:11:06.125 204 12491.33 35.67 55353.43 88888.00 2007-07-23 09:11:06.250 204 12491.27 35.67 55353.40 88888.00 2007-07-23 09:11:06.375 204 12491.30 35.62 55353.38 88888.00 2007-07-23 09:11:06.500 204 12491.30 35.65 55353.40 88888.00 2007-07-23 09:11:06.625 204 12491.33 35.67 55353.38 88888.00 2007-07-23 09:11:06.750 204 12491.35 35.62 55353.40 88888.00 2007-07-23 09:11:06.875 204 12491.30 35.62 55353.43 88888.00 2007-07-23 09:11:07.000 204 12491.30 35.60 55353.38 88888.00 2007-07-23 09:11:07.125 204 12491.25 35.62 55353.40 88888.00 2007-07-23 09:11:07.250 204 12491.23 35.70 55353.40 88888.00 2007-07-23 09:11:07.375 204 12491.30 35.70 55353.40 88888.00 2007-07-23 09:11:07.500 204 12491.23 35.67 55353.43 88888.00 2007-07-23 09:11:07.625 204 12491.15 35.65 55353.43 88888.00 2007-07-23 09:11:07.750 204 12491.17 35.65 55353.38 88888.00 2007-07-23 09:11:07.875 204 12491.23 35.70 55353.43 88888.00 2007-07-23 09:11:08.000 204 12491.23 35.67 55353.40 88888.00 2007-07-23 09:11:08.125 204 12491.23 35.65 55353.40 88888.00 2007-07-23 09:11:08.250 204 12491.25 35.65 55353.45 88888.00 2007-07-23 09:11:08.375 204 12491.23 35.67 55353.47 88888.00 2007-07-23 09:11:08.500 204 12491.17 35.67 55353.43 88888.00 2007-07-23 09:11:08.625 204 12491.20 35.62 55353.40 88888.00 2007-07-23 09:11:08.750 204 12491.25 35.62 55353.43 88888.00 2007-07-23 09:11:08.875 204 12491.30 35.62 55353.40 88888.00 2007-07-23 09:11:09.000 204 12491.30 35.62 55353.43 88888.00 2007-07-23 09:11:09.125 204 12491.25 35.62 55353.43 88888.00 2007-07-23 09:11:09.250 204 12491.20 35.62 55353.40 88888.00 2007-07-23 09:11:09.375 204 12491.23 35.67 55353.40 88888.00 2007-07-23 09:11:09.500 204 12491.23 35.70 55353.40 88888.00 2007-07-23 09:11:09.625 204 12491.17 35.67 55353.43 88888.00 2007-07-23 09:11:09.750 204 12491.25 35.65 55353.40 88888.00 2007-07-23 09:11:09.875 204 12491.20 35.67 55353.43 88888.00 2007-07-23 09:11:10.000 204 12491.15 35.70 55353.40 88888.00 2007-07-23 09:11:10.125 204 12491.10 35.65 55353.38 88888.00 2007-07-23 09:11:10.250 204 12491.15 35.67 55353.40 88888.00 2007-07-23 09:11:10.375 204 12491.20 35.73 55353.40 88888.00 2007-07-23 09:11:10.500 204 12491.17 35.70 55353.40 88888.00 2007-07-23 09:11:10.625 204 12491.20 35.67 55353.43 88888.00 2007-07-23 09:11:10.750 204 12491.23 35.67 55353.45 88888.00 2007-07-23 09:11:10.875 204 12491.20 35.65 55353.40 88888.00 2007-07-23 09:11:11.000 204 12491.10 35.62 55353.40 88888.00 2007-07-23 09:11:11.125 204 12491.08 35.62 55353.43 88888.00 2007-07-23 09:11:11.250 204 12491.08 35.67 55353.47 88888.00 2007-07-23 09:11:11.375 204 12491.10 35.70 55353.45 88888.00 2007-07-23 09:11:11.500 204 12491.08 35.67 55353.43 88888.00 2007-07-23 09:11:11.625 204 12491.08 35.67 55353.40 88888.00 2007-07-23 09:11:11.750 204 12491.02 35.73 55353.40 88888.00 2007-07-23 09:11:11.875 204 12491.02 35.75 55353.38 88888.00 2007-07-23 09:11:12.000 204 12491.02 35.70 55353.40 88888.00 2007-07-23 09:11:12.125 204 12490.98 35.67 55353.43 88888.00 2007-07-23 09:11:12.250 204 12490.98 35.70 55353.45 88888.00 2007-07-23 09:11:12.375 204 12491.00 35.67 55353.40 88888.00 2007-07-23 09:11:12.500 204 12491.00 35.73 55353.45 88888.00 2007-07-23 09:11:12.625 204 12491.08 35.80 55353.47 88888.00 2007-07-23 09:11:12.750 204 12491.02 35.80 55353.45 88888.00 2007-07-23 09:11:12.875 204 12490.90 35.73 55353.45 88888.00 2007-07-23 09:11:13.000 204 12490.95 35.67 55353.47 88888.00 2007-07-23 09:11:13.125 204 12491.00 35.67 55353.45 88888.00 2007-07-23 09:11:13.250 204 12490.88 35.65 55353.45 88888.00 2007-07-23 09:11:13.375 204 12490.88 35.65 55353.47 88888.00 2007-07-23 09:11:13.500 204 12490.92 35.67 55353.47 88888.00 2007-07-23 09:11:13.625 204 12490.92 35.65 55353.47 88888.00 2007-07-23 09:11:13.750 204 12490.95 35.67 55353.47 88888.00 2007-07-23 09:11:13.875 204 12490.98 35.73 55353.47 88888.00 2007-07-23 09:11:14.000 204 12490.95 35.73 55353.47 88888.00 2007-07-23 09:11:14.125 204 12490.98 35.70 55353.47 88888.00 2007-07-23 09:11:14.250 204 12490.92 35.75 55353.50 88888.00 2007-07-23 09:11:14.375 204 12490.92 35.77 55353.47 88888.00 2007-07-23 09:11:14.500 204 12490.85 35.75 55353.45 88888.00 2007-07-23 09:11:14.625 204 12490.80 35.73 55353.45 88888.00 2007-07-23 09:11:14.750 204 12490.77 35.65 55353.43 88888.00 2007-07-23 09:11:14.875 204 12490.85 35.67 55353.40 88888.00 2007-07-23 09:11:15.000 204 12490.90 35.70 55353.43 88888.00 2007-07-23 09:11:15.125 204 12490.90 35.77 55353.50 88888.00 2007-07-23 09:11:15.250 204 12490.80 35.70 55353.47 88888.00 2007-07-23 09:11:15.375 204 12490.85 35.73 55353.47 88888.00 2007-07-23 09:11:15.500 204 12490.85 35.77 55353.45 88888.00 2007-07-23 09:11:15.625 204 12490.92 35.73 55353.45 88888.00 2007-07-23 09:11:15.750 204 12490.98 35.77 55353.50 88888.00 2007-07-23 09:11:15.875 204 12490.90 35.83 55353.50 88888.00 2007-07-23 09:11:16.000 204 12490.75 35.73 55353.47 88888.00 2007-07-23 09:11:16.125 204 12490.77 35.67 55353.47 88888.00 2007-07-23 09:11:16.250 204 12490.85 35.70 55353.47 88888.00 2007-07-23 09:11:16.375 204 12490.90 35.70 55353.47 88888.00 2007-07-23 09:11:16.500 204 12490.85 35.70 55353.47 88888.00 2007-07-23 09:11:16.625 204 12490.90 35.73 55353.47 88888.00 2007-07-23 09:11:16.750 204 12490.90 35.75 55353.47 88888.00 2007-07-23 09:11:16.875 204 12490.83 35.75 55353.47 88888.00 2007-07-23 09:11:17.000 204 12490.85 35.77 55353.47 88888.00 2007-07-23 09:11:17.125 204 12490.88 35.73 55353.47 88888.00 2007-07-23 09:11:17.250 204 12490.83 35.67 55353.50 88888.00 2007-07-23 09:11:17.375 204 12490.85 35.67 55353.47 88888.00 2007-07-23 09:11:17.500 204 12490.85 35.70 55353.47 88888.00 2007-07-23 09:11:17.625 204 12490.77 35.73 55353.45 88888.00 2007-07-23 09:11:17.750 204 12490.80 35.73 55353.47 88888.00 2007-07-23 09:11:17.875 204 12490.80 35.77 55353.47 88888.00 2007-07-23 09:11:18.000 204 12490.80 35.73 55353.47 88888.00 2007-07-23 09:11:18.125 204 12490.83 35.73 55353.47 88888.00 2007-07-23 09:11:18.250 204 12490.83 35.73 55353.50 88888.00 2007-07-23 09:11:18.375 204 12490.80 35.73 55353.47 88888.00 2007-07-23 09:11:18.500 204 12490.80 35.73 55353.50 88888.00 2007-07-23 09:11:18.625 204 12490.85 35.75 55353.53 88888.00 2007-07-23 09:11:18.750 204 12490.80 35.75 55353.53 88888.00 2007-07-23 09:11:18.875 204 12490.83 35.80 55353.55 88888.00 2007-07-23 09:11:19.000 204 12490.85 35.77 55353.55 88888.00 2007-07-23 09:11:19.125 204 12490.88 35.77 55353.53 88888.00 2007-07-23 09:11:19.250 204 12490.77 35.75 55353.50 88888.00 2007-07-23 09:11:19.375 204 12490.77 35.75 55353.53 88888.00 2007-07-23 09:11:19.500 204 12490.77 35.77 55353.50 88888.00 2007-07-23 09:11:19.625 204 12490.70 35.73 55353.50 88888.00 2007-07-23 09:11:19.750 204 12490.65 35.70 55353.53 88888.00 2007-07-23 09:11:19.875 204 12490.73 35.73 55353.50 88888.00 2007-07-23 09:11:20.000 204 12490.75 35.77 55353.50 88888.00 2007-07-23 09:11:20.125 204 12490.77 35.77 55353.50 88888.00 2007-07-23 09:11:20.250 204 12490.73 35.75 55353.50 88888.00 2007-07-23 09:11:20.375 204 12490.75 35.75 55353.47 88888.00 2007-07-23 09:11:20.500 204 12490.73 35.73 55353.50 88888.00 2007-07-23 09:11:20.625 204 12490.77 35.77 55353.50 88888.00 2007-07-23 09:11:20.750 204 12490.75 35.77 55353.53 88888.00 2007-07-23 09:11:20.875 204 12490.70 35.73 55353.50 88888.00 2007-07-23 09:11:21.000 204 12490.73 35.77 55353.47 88888.00 2007-07-23 09:11:21.125 204 12490.75 35.80 55353.50 88888.00 2007-07-23 09:11:21.250 204 12490.75 35.75 55353.50 88888.00 2007-07-23 09:11:21.375 204 12490.83 35.77 55353.53 88888.00 2007-07-23 09:11:21.500 204 12490.83 35.83 55353.53 88888.00 2007-07-23 09:11:21.625 204 12490.80 35.83 55353.57 88888.00 2007-07-23 09:11:21.750 204 12490.80 35.83 55353.55 88888.00 2007-07-23 09:11:21.875 204 12490.80 35.85 55353.53 88888.00 2007-07-23 09:11:22.000 204 12490.77 35.83 55353.50 88888.00 2007-07-23 09:11:22.125 204 12490.70 35.83 55353.50 88888.00 2007-07-23 09:11:22.250 204 12490.70 35.77 55353.50 88888.00 2007-07-23 09:11:22.375 204 12490.70 35.80 55353.50 88888.00 2007-07-23 09:11:22.500 204 12490.73 35.80 55353.53 88888.00 2007-07-23 09:11:22.625 204 12490.77 35.80 55353.50 88888.00 2007-07-23 09:11:22.750 204 12490.73 35.83 55353.50 88888.00 2007-07-23 09:11:22.875 204 12490.65 35.83 55353.53 88888.00 2007-07-23 09:11:23.000 204 12490.52 35.77 55353.50 88888.00 2007-07-23 09:11:23.125 204 12490.55 35.80 55353.50 88888.00 2007-07-23 09:11:23.250 204 12490.65 35.90 55353.53 88888.00 2007-07-23 09:11:23.375 204 12490.67 35.90 55353.53 88888.00 2007-07-23 09:11:23.500 204 12490.62 35.92 55353.57 88888.00 2007-07-23 09:11:23.625 204 12490.67 35.92 55353.55 88888.00 2007-07-23 09:11:23.750 204 12490.62 35.85 55353.53 88888.00 2007-07-23 09:11:23.875 204 12490.58 35.83 55353.50 88888.00 2007-07-23 09:11:24.000 204 12490.55 35.85 55353.53 88888.00 2007-07-23 09:11:24.125 204 12490.58 35.85 55353.55 88888.00 2007-07-23 09:11:24.250 204 12490.65 35.77 55353.50 88888.00 2007-07-23 09:11:24.375 204 12490.75 35.80 55353.53 88888.00 2007-07-23 09:11:24.500 204 12490.70 35.80 55353.53 88888.00 2007-07-23 09:11:24.625 204 12490.62 35.85 55353.47 88888.00 2007-07-23 09:11:24.750 204 12490.58 35.85 55353.45 88888.00 2007-07-23 09:11:24.875 204 12490.60 35.83 55353.50 88888.00 2007-07-23 09:11:25.000 204 12490.65 35.85 55353.47 88888.00 2007-07-23 09:11:25.125 204 12490.70 35.83 55353.50 88888.00 2007-07-23 09:11:25.250 204 12490.67 35.75 55353.47 88888.00 2007-07-23 09:11:25.375 204 12490.73 35.85 55353.47 88888.00 2007-07-23 09:11:25.500 204 12490.70 35.85 55353.45 88888.00 2007-07-23 09:11:25.625 204 12490.67 35.85 55353.45 88888.00 2007-07-23 09:11:25.750 204 12490.70 35.83 55353.45 88888.00 2007-07-23 09:11:25.875 204 12490.70 35.83 55353.45 88888.00 2007-07-23 09:11:26.000 204 12490.67 35.77 55353.47 88888.00 2007-07-23 09:11:26.125 204 12490.70 35.80 55353.50 88888.00 2007-07-23 09:11:26.250 204 12490.75 35.80 55353.50 88888.00 2007-07-23 09:11:26.375 204 12490.77 35.85 55353.53 88888.00 2007-07-23 09:11:26.500 204 12490.73 35.83 55353.53 88888.00 2007-07-23 09:11:26.625 204 12490.73 35.85 55353.47 88888.00 2007-07-23 09:11:26.750 204 12490.67 35.83 55353.53 88888.00 2007-07-23 09:11:26.875 204 12490.70 35.83 55353.50 88888.00 2007-07-23 09:11:27.000 204 12490.73 35.80 55353.45 88888.00 2007-07-23 09:11:27.125 204 12490.77 35.80 55353.47 88888.00 2007-07-23 09:11:27.250 204 12490.73 35.83 55353.50 88888.00 2007-07-23 09:11:27.375 204 12490.75 35.85 55353.53 88888.00 2007-07-23 09:11:27.500 204 12490.73 35.88 55353.53 88888.00 2007-07-23 09:11:27.625 204 12490.75 35.88 55353.47 88888.00 2007-07-23 09:11:27.750 204 12490.75 35.83 55353.45 88888.00 2007-07-23 09:11:27.875 204 12490.70 35.88 55353.47 88888.00 2007-07-23 09:11:28.000 204 12490.70 35.90 55353.50 88888.00 2007-07-23 09:11:28.125 204 12490.65 35.85 55353.50 88888.00 2007-07-23 09:11:28.250 204 12490.67 35.88 55353.47 88888.00 2007-07-23 09:11:28.375 204 12490.67 35.95 55353.47 88888.00 2007-07-23 09:11:28.500 204 12490.65 35.90 55353.43 88888.00 2007-07-23 09:11:28.625 204 12490.60 35.85 55353.47 88888.00 2007-07-23 09:11:28.750 204 12490.60 35.88 55353.50 88888.00 2007-07-23 09:11:28.875 204 12490.75 35.90 55353.47 88888.00 2007-07-23 09:11:29.000 204 12490.70 35.92 55353.47 88888.00 2007-07-23 09:11:29.125 204 12490.62 35.90 55353.45 88888.00 2007-07-23 09:11:29.250 204 12490.65 35.88 55353.47 88888.00 2007-07-23 09:11:29.375 204 12490.67 35.90 55353.45 88888.00 2007-07-23 09:11:29.500 204 12490.65 35.92 55353.43 88888.00 2007-07-23 09:11:29.625 204 12490.60 35.90 55353.45 88888.00 2007-07-23 09:11:29.750 204 12490.58 35.90 55353.45 88888.00 2007-07-23 09:11:29.875 204 12490.60 35.88 55353.43 88888.00 2007-07-23 09:11:30.000 204 12490.55 35.85 55353.40 88888.00 2007-07-23 09:11:30.125 204 12490.52 35.83 55353.45 88888.00 2007-07-23 09:11:30.250 204 12490.55 35.85 55353.47 88888.00 2007-07-23 09:11:30.375 204 12490.70 35.92 55353.50 88888.00 2007-07-23 09:11:30.500 204 12490.77 35.92 55353.47 88888.00 2007-07-23 09:11:30.625 204 12490.75 35.90 55353.45 88888.00 2007-07-23 09:11:30.750 204 12490.70 35.92 55353.45 88888.00 2007-07-23 09:11:30.875 204 12490.65 35.90 55353.47 88888.00 2007-07-23 09:11:31.000 204 12490.70 35.88 55353.47 88888.00 2007-07-23 09:11:31.125 204 12490.80 35.88 55353.45 88888.00 2007-07-23 09:11:31.250 204 12490.75 35.90 55353.45 88888.00 2007-07-23 09:11:31.375 204 12490.75 35.92 55353.43 88888.00 2007-07-23 09:11:31.500 204 12490.75 35.92 55353.45 88888.00 2007-07-23 09:11:31.625 204 12490.70 35.88 55353.45 88888.00 2007-07-23 09:11:31.750 204 12490.67 35.92 55353.45 88888.00 2007-07-23 09:11:31.875 204 12490.75 35.88 55353.43 88888.00 2007-07-23 09:11:32.000 204 12490.80 35.85 55353.43 88888.00 2007-07-23 09:11:32.125 204 12490.73 35.85 55353.47 88888.00 2007-07-23 09:11:32.250 204 12490.65 35.92 55353.47 88888.00 2007-07-23 09:11:32.375 204 12490.65 35.98 55353.50 88888.00 2007-07-23 09:11:32.500 204 12490.60 35.92 55353.47 88888.00 2007-07-23 09:11:32.625 204 12490.62 35.92 55353.47 88888.00 2007-07-23 09:11:32.750 204 12490.75 35.95 55353.47 88888.00 2007-07-23 09:11:32.875 204 12490.77 35.98 55353.47 88888.00 2007-07-23 09:11:33.000 204 12490.80 36.00 55353.47 88888.00 2007-07-23 09:11:33.125 204 12490.88 36.00 55353.45 88888.00 2007-07-23 09:11:33.250 204 12490.80 35.95 55353.47 88888.00 2007-07-23 09:11:33.375 204 12490.73 35.95 55353.45 88888.00 2007-07-23 09:11:33.500 204 12490.73 35.92 55353.45 88888.00 2007-07-23 09:11:33.625 204 12490.67 35.85 55353.40 88888.00 2007-07-23 09:11:33.750 204 12490.70 35.92 55353.45 88888.00 2007-07-23 09:11:33.875 204 12490.77 36.00 55353.47 88888.00 2007-07-23 09:11:34.000 204 12490.75 36.00 55353.40 88888.00 2007-07-23 09:11:34.125 204 12490.70 35.95 55353.43 88888.00 2007-07-23 09:11:34.250 204 12490.77 35.95 55353.45 88888.00 2007-07-23 09:11:34.375 204 12490.77 35.98 55353.47 88888.00 2007-07-23 09:11:34.500 204 12490.73 35.92 55353.40 88888.00 2007-07-23 09:11:34.625 204 12490.67 35.95 55353.38 88888.00 2007-07-23 09:11:34.750 204 12490.73 35.98 55353.40 88888.00 2007-07-23 09:11:34.875 204 12490.75 35.98 55353.40 88888.00 2007-07-23 09:11:35.000 204 12490.75 35.95 55353.40 88888.00 2007-07-23 09:11:35.125 204 12490.75 35.95 55353.40 88888.00 2007-07-23 09:11:35.250 204 12490.80 35.98 55353.40 88888.00 2007-07-23 09:11:35.375 204 12490.80 36.00 55353.38 88888.00 2007-07-23 09:11:35.500 204 12490.80 35.95 55353.35 88888.00 2007-07-23 09:11:35.625 204 12490.75 35.95 55353.38 88888.00 2007-07-23 09:11:35.750 204 12490.73 35.98 55353.40 88888.00 2007-07-23 09:11:35.875 204 12490.80 36.02 55353.45 88888.00 2007-07-23 09:11:36.000 204 12490.85 36.00 55353.43 88888.00 2007-07-23 09:11:36.125 204 12490.88 36.00 55353.40 88888.00 2007-07-23 09:11:36.250 204 12490.83 35.98 55353.40 88888.00 2007-07-23 09:11:36.375 204 12490.88 36.02 55353.45 88888.00 2007-07-23 09:11:36.500 204 12490.80 36.02 55353.43 88888.00 2007-07-23 09:11:36.625 204 12490.70 35.98 55353.40 88888.00 2007-07-23 09:11:36.750 204 12490.73 35.98 55353.40 88888.00 2007-07-23 09:11:36.875 204 12490.75 36.00 55353.43 88888.00 2007-07-23 09:11:37.000 204 12490.83 36.05 55353.40 88888.00 2007-07-23 09:11:37.125 204 12490.88 36.05 55353.43 88888.00 2007-07-23 09:11:37.250 204 12490.85 36.02 55353.43 88888.00 2007-07-23 09:11:37.375 204 12490.88 36.00 55353.43 88888.00 2007-07-23 09:11:37.500 204 12490.90 36.02 55353.40 88888.00 2007-07-23 09:11:37.625 204 12490.90 36.02 55353.40 88888.00 2007-07-23 09:11:37.750 204 12490.92 36.02 55353.40 88888.00 2007-07-23 09:11:37.875 204 12490.92 36.02 55353.40 88888.00 2007-07-23 09:11:38.000 204 12490.85 35.98 55353.35 88888.00 2007-07-23 09:11:38.125 204 12490.75 35.98 55353.32 88888.00 2007-07-23 09:11:38.250 204 12490.75 36.02 55353.32 88888.00 2007-07-23 09:11:38.375 204 12490.88 36.08 55353.35 88888.00 2007-07-23 09:11:38.500 204 12490.85 36.05 55353.38 88888.00 2007-07-23 09:11:38.625 204 12490.88 36.05 55353.38 88888.00 2007-07-23 09:11:38.750 204 12490.85 36.10 55353.35 88888.00 2007-07-23 09:11:38.875 204 12490.80 36.02 55353.30 88888.00 2007-07-23 09:11:39.000 204 12490.83 35.98 55353.30 88888.00 2007-07-23 09:11:39.125 204 12490.85 36.00 55353.32 88888.00 2007-07-23 09:11:39.250 204 12490.85 36.02 55353.35 88888.00 2007-07-23 09:11:39.375 204 12490.90 36.02 55353.35 88888.00 2007-07-23 09:11:39.500 204 12490.92 36.08 55353.35 88888.00 2007-07-23 09:11:39.625 204 12490.85 36.05 55353.32 88888.00 2007-07-23 09:11:39.750 204 12490.85 36.02 55353.30 88888.00 2007-07-23 09:11:39.875 204 12490.85 36.08 55353.32 88888.00 2007-07-23 09:11:40.000 204 12490.90 36.10 55353.35 88888.00 2007-07-23 09:11:40.125 204 12490.83 36.02 55353.30 88888.00 2007-07-23 09:11:40.250 204 12490.70 35.95 55353.28 88888.00 2007-07-23 09:11:40.375 204 12490.83 36.00 55353.30 88888.00 2007-07-23 09:11:40.500 204 12490.90 36.08 55353.32 88888.00 2007-07-23 09:11:40.625 204 12490.92 36.05 55353.35 88888.00 2007-07-23 09:11:40.750 204 12490.90 36.02 55353.35 88888.00 2007-07-23 09:11:40.875 204 12490.90 36.02 55353.35 88888.00 2007-07-23 09:11:41.000 204 12490.88 36.05 55353.32 88888.00 2007-07-23 09:11:41.125 204 12490.90 36.05 55353.35 88888.00 2007-07-23 09:11:41.250 204 12490.85 36.02 55353.38 88888.00 2007-07-23 09:11:41.375 204 12490.85 36.05 55353.35 88888.00 2007-07-23 09:11:41.500 204 12490.88 36.10 55353.32 88888.00 2007-07-23 09:11:41.625 204 12491.00 36.12 55353.35 88888.00 2007-07-23 09:11:41.750 204 12490.95 36.08 55353.30 88888.00 2007-07-23 09:11:41.875 204 12490.92 36.08 55353.30 88888.00 2007-07-23 09:11:42.000 204 12490.90 36.08 55353.28 88888.00 2007-07-23 09:11:42.125 204 12490.85 36.08 55353.30 88888.00 2007-07-23 09:11:42.250 204 12490.80 36.02 55353.28 88888.00 2007-07-23 09:11:42.375 204 12490.80 36.02 55353.25 88888.00 2007-07-23 09:11:42.500 204 12490.83 36.05 55353.30 88888.00 2007-07-23 09:11:42.625 204 12490.90 36.10 55353.32 88888.00 2007-07-23 09:11:42.750 204 12490.98 36.08 55353.32 88888.00 2007-07-23 09:11:42.875 204 12490.98 36.08 55353.32 88888.00 2007-07-23 09:11:43.000 204 12490.90 36.08 55353.35 88888.00 2007-07-23 09:11:43.125 204 12490.90 36.08 55353.38 88888.00 2007-07-23 09:11:43.250 204 12490.83 36.05 55353.35 88888.00 2007-07-23 09:11:43.375 204 12490.88 36.05 55353.35 88888.00 2007-07-23 09:11:43.500 204 12490.88 36.02 55353.30 88888.00 2007-07-23 09:11:43.625 204 12490.90 36.00 55353.30 88888.00 2007-07-23 09:11:43.750 204 12490.90 36.00 55353.28 88888.00 2007-07-23 09:11:43.875 204 12490.92 36.05 55353.32 88888.00 2007-07-23 09:11:44.000 204 12490.90 36.10 55353.32 88888.00 2007-07-23 09:11:44.125 204 12490.88 36.10 55353.32 88888.00 2007-07-23 09:11:44.250 204 12490.92 36.08 55353.30 88888.00 2007-07-23 09:11:44.375 204 12490.95 36.08 55353.30 88888.00 2007-07-23 09:11:44.500 204 12490.95 36.12 55353.32 88888.00 2007-07-23 09:11:44.625 204 12490.98 36.10 55353.30 88888.00 2007-07-23 09:11:44.750 204 12490.95 36.08 55353.28 88888.00 2007-07-23 09:11:44.875 204 12490.95 36.05 55353.28 88888.00 2007-07-23 09:11:45.000 204 12490.92 36.05 55353.28 88888.00 2007-07-23 09:11:45.125 204 12490.90 36.05 55353.28 88888.00 2007-07-23 09:11:45.250 204 12490.88 36.08 55353.30 88888.00 2007-07-23 09:11:45.375 204 12490.88 36.10 55353.30 88888.00 2007-07-23 09:11:45.500 204 12490.90 36.10 55353.30 88888.00 2007-07-23 09:11:45.625 204 12490.92 36.05 55353.28 88888.00 2007-07-23 09:11:45.750 204 12490.90 36.05 55353.28 88888.00 2007-07-23 09:11:45.875 204 12490.92 36.08 55353.28 88888.00 2007-07-23 09:11:46.000 204 12490.90 36.05 55353.28 88888.00 2007-07-23 09:11:46.125 204 12490.92 36.08 55353.28 88888.00 2007-07-23 09:11:46.250 204 12490.90 36.08 55353.28 88888.00 2007-07-23 09:11:46.375 204 12490.92 36.02 55353.28 88888.00 2007-07-23 09:11:46.500 204 12490.90 36.05 55353.35 88888.00 2007-07-23 09:11:46.625 204 12490.88 36.08 55353.32 88888.00 2007-07-23 09:11:46.750 204 12490.88 36.08 55353.35 88888.00 2007-07-23 09:11:46.875 204 12490.92 36.12 55353.32 88888.00 2007-07-23 09:11:47.000 204 12490.90 36.10 55353.32 88888.00 2007-07-23 09:11:47.125 204 12490.88 36.08 55353.35 88888.00 2007-07-23 09:11:47.250 204 12490.83 36.05 55353.30 88888.00 2007-07-23 09:11:47.375 204 12490.80 36.08 55353.28 88888.00 2007-07-23 09:11:47.500 204 12490.77 36.05 55353.28 88888.00 2007-07-23 09:11:47.625 204 12490.73 36.08 55353.28 88888.00 2007-07-23 09:11:47.750 204 12490.77 36.08 55353.30 88888.00 2007-07-23 09:11:47.875 204 12490.83 36.10 55353.32 88888.00 2007-07-23 09:11:48.000 204 12490.85 36.05 55353.30 88888.00 2007-07-23 09:11:48.125 204 12490.85 36.10 55353.32 88888.00 2007-07-23 09:11:48.250 204 12490.75 36.12 55353.30 88888.00 2007-07-23 09:11:48.375 204 12490.77 36.08 55353.28 88888.00 2007-07-23 09:11:48.500 204 12490.80 36.08 55353.30 88888.00 2007-07-23 09:11:48.625 204 12490.85 36.12 55353.35 88888.00 2007-07-23 09:11:48.750 204 12490.85 36.15 55353.35 88888.00 2007-07-23 09:11:48.875 204 12490.80 36.10 55353.30 88888.00 2007-07-23 09:11:49.000 204 12490.83 36.08 55353.28 88888.00 2007-07-23 09:11:49.125 204 12490.83 36.10 55353.30 88888.00 2007-07-23 09:11:49.250 204 12490.80 36.02 55353.28 88888.00 2007-07-23 09:11:49.375 204 12490.80 36.12 55353.28 88888.00 2007-07-23 09:11:49.500 204 12490.80 36.17 55353.28 88888.00 2007-07-23 09:11:49.625 204 12490.85 36.12 55353.28 88888.00 2007-07-23 09:11:49.750 204 12490.90 36.08 55353.28 88888.00 2007-07-23 09:11:49.875 204 12490.90 36.10 55353.28 88888.00 2007-07-23 09:11:50.000 204 12490.92 36.10 55353.30 88888.00 2007-07-23 09:11:50.125 204 12490.90 36.17 55353.32 88888.00 2007-07-23 09:11:50.250 204 12490.88 36.23 55353.32 88888.00 2007-07-23 09:11:50.375 204 12490.85 36.12 55353.32 88888.00 2007-07-23 09:11:50.500 204 12490.77 36.02 55353.28 88888.00 2007-07-23 09:11:50.625 204 12490.83 36.08 55353.32 88888.00 2007-07-23 09:11:50.750 204 12490.90 36.08 55353.32 88888.00 2007-07-23 09:11:50.875 204 12490.88 36.08 55353.32 88888.00 2007-07-23 09:11:51.000 204 12490.85 36.08 55353.30 88888.00 2007-07-23 09:11:51.125 204 12490.80 36.08 55353.30 88888.00 2007-07-23 09:11:51.250 204 12490.73 36.05 55353.30 88888.00 2007-07-23 09:11:51.375 204 12490.80 36.08 55353.30 88888.00 2007-07-23 09:11:51.500 204 12490.85 36.12 55353.30 88888.00 2007-07-23 09:11:51.625 204 12490.88 36.05 55353.32 88888.00 2007-07-23 09:11:51.750 204 12490.88 36.08 55353.30 88888.00 2007-07-23 09:11:51.875 204 12490.98 36.15 55353.30 88888.00 2007-07-23 09:11:52.000 204 12490.92 36.15 55353.28 88888.00 2007-07-23 09:11:52.125 204 12490.88 36.12 55353.30 88888.00 2007-07-23 09:11:52.250 204 12490.77 36.08 55353.28 88888.00 2007-07-23 09:11:52.375 204 12490.77 36.08 55353.28 88888.00 2007-07-23 09:11:52.500 204 12490.85 36.05 55353.30 88888.00 2007-07-23 09:11:52.625 204 12490.92 36.10 55353.32 88888.00 2007-07-23 09:11:52.750 204 12490.98 36.12 55353.30 88888.00 2007-07-23 09:11:52.875 204 12490.95 36.10 55353.30 88888.00 2007-07-23 09:11:53.000 204 12490.90 36.10 55353.30 88888.00 2007-07-23 09:11:53.125 204 12490.88 36.10 55353.30 88888.00 2007-07-23 09:11:53.250 204 12490.90 36.12 55353.32 88888.00 2007-07-23 09:11:53.375 204 12490.95 36.12 55353.30 88888.00 2007-07-23 09:11:53.500 204 12491.00 36.08 55353.28 88888.00 2007-07-23 09:11:53.625 204 12490.88 36.05 55353.28 88888.00 2007-07-23 09:11:53.750 204 12490.85 36.08 55353.28 88888.00 2007-07-23 09:11:53.875 204 12490.83 36.10 55353.28 88888.00 2007-07-23 09:11:54.000 204 12490.83 36.05 55353.22 88888.00 2007-07-23 09:11:54.125 204 12490.92 36.05 55353.22 88888.00 2007-07-23 09:11:54.250 204 12490.88 36.08 55353.25 88888.00 2007-07-23 09:11:54.375 204 12490.95 36.12 55353.30 88888.00 2007-07-23 09:11:54.500 204 12490.95 36.12 55353.30 88888.00 2007-07-23 09:11:54.625 204 12491.00 36.08 55353.28 88888.00 2007-07-23 09:11:54.750 204 12491.02 36.08 55353.25 88888.00 2007-07-23 09:11:54.875 204 12491.00 36.10 55353.28 88888.00 2007-07-23 09:11:55.000 204 12491.00 36.12 55353.28 88888.00 2007-07-23 09:11:55.125 204 12491.00 36.10 55353.30 88888.00 2007-07-23 09:11:55.250 204 12490.95 36.08 55353.30 88888.00 2007-07-23 09:11:55.375 204 12490.92 36.10 55353.28 88888.00 2007-07-23 09:11:55.500 204 12490.90 36.02 55353.28 88888.00 2007-07-23 09:11:55.625 204 12490.98 36.08 55353.28 88888.00 2007-07-23 09:11:55.750 204 12491.05 36.12 55353.25 88888.00 2007-07-23 09:11:55.875 204 12491.08 36.15 55353.30 88888.00 2007-07-23 09:11:56.000 204 12491.05 36.12 55353.28 88888.00 2007-07-23 09:11:56.125 204 12491.02 36.12 55353.28 88888.00 2007-07-23 09:11:56.250 204 12491.02 36.10 55353.25 88888.00 2007-07-23 09:11:56.375 204 12490.90 36.08 55353.22 88888.00 2007-07-23 09:11:56.500 204 12490.90 36.08 55353.22 88888.00 2007-07-23 09:11:56.625 204 12490.95 36.15 55353.25 88888.00 2007-07-23 09:11:56.750 204 12490.98 36.17 55353.25 88888.00 2007-07-23 09:11:56.875 204 12490.92 36.12 55353.25 88888.00 2007-07-23 09:11:57.000 204 12490.95 36.15 55353.25 88888.00 2007-07-23 09:11:57.125 204 12490.98 36.08 55353.28 88888.00 2007-07-23 09:11:57.250 204 12490.98 36.02 55353.28 88888.00 2007-07-23 09:11:57.375 204 12490.98 36.05 55353.25 88888.00 2007-07-23 09:11:57.500 204 12490.92 36.10 55353.25 88888.00 2007-07-23 09:11:57.625 204 12490.92 36.10 55353.25 88888.00 2007-07-23 09:11:57.750 204 12490.95 36.05 55353.28 88888.00 2007-07-23 09:11:57.875 204 12490.95 36.05 55353.28 88888.00 2007-07-23 09:11:58.000 204 12491.00 36.10 55353.28 88888.00 2007-07-23 09:11:58.125 204 12491.00 36.12 55353.25 88888.00 2007-07-23 09:11:58.250 204 12490.90 36.08 55353.25 88888.00 2007-07-23 09:11:58.375 204 12490.92 36.08 55353.22 88888.00 2007-07-23 09:11:58.500 204 12491.05 36.08 55353.22 88888.00 2007-07-23 09:11:58.625 204 12491.02 36.05 55353.25 88888.00 2007-07-23 09:11:58.750 204 12491.02 36.05 55353.25 88888.00 2007-07-23 09:11:58.875 204 12491.00 36.08 55353.22 88888.00 2007-07-23 09:11:59.000 204 12491.02 36.08 55353.20 88888.00 2007-07-23 09:11:59.125 204 12491.02 36.10 55353.22 88888.00 2007-07-23 09:11:59.250 204 12490.95 36.08 55353.25 88888.00 2007-07-23 09:11:59.375 204 12490.98 36.10 55353.22 88888.00 2007-07-23 09:11:59.500 204 12490.92 36.08 55353.22 88888.00 2007-07-23 09:11:59.625 204 12491.02 36.12 55353.25 88888.00 2007-07-23 09:11:59.750 204 12491.05 36.12 55353.28 88888.00 2007-07-23 09:11:59.875 204 12490.98 36.08 55353.28 88888.00 2007-07-23 09:12:00.000 204 12490.98 36.00 55353.20 88888.00 2007-07-23 09:12:00.125 204 12491.05 36.00 55353.22 88888.00 2007-07-23 09:12:00.250 204 12491.05 36.08 55353.20 88888.00 2007-07-23 09:12:00.375 204 12491.08 36.10 55353.22 88888.00 2007-07-23 09:12:00.500 204 12491.05 36.10 55353.20 88888.00 2007-07-23 09:12:00.625 204 12491.00 36.08 55353.22 88888.00 2007-07-23 09:12:00.750 204 12491.02 36.05 55353.20 88888.00 2007-07-23 09:12:00.875 204 12491.08 36.05 55353.22 88888.00 2007-07-23 09:12:01.000 204 12491.08 36.05 55353.20 88888.00 2007-07-23 09:12:01.125 204 12491.12 36.08 55353.22 88888.00 2007-07-23 09:12:01.250 204 12491.02 36.05 55353.20 88888.00 2007-07-23 09:12:01.375 204 12490.98 36.08 55353.20 88888.00 2007-07-23 09:12:01.500 204 12491.02 36.12 55353.22 88888.00 2007-07-23 09:12:01.625 204 12491.10 36.10 55353.22 88888.00 2007-07-23 09:12:01.750 204 12491.10 36.08 55353.22 88888.00 2007-07-23 09:12:01.875 204 12491.05 36.05 55353.20 88888.00 2007-07-23 09:12:02.000 204 12491.12 35.98 55353.18 88888.00 2007-07-23 09:12:02.125 204 12491.17 36.08 55353.20 88888.00 2007-07-23 09:12:02.250 204 12491.20 36.10 55353.20 88888.00 2007-07-23 09:12:02.375 204 12491.15 36.05 55353.22 88888.00 2007-07-23 09:12:02.500 204 12491.12 36.02 55353.22 88888.00 2007-07-23 09:12:02.625 204 12491.17 36.02 55353.20 88888.00 2007-07-23 09:12:02.750 204 12491.17 36.08 55353.20 88888.00 2007-07-23 09:12:02.875 204 12491.17 36.10 55353.22 88888.00 2007-07-23 09:12:03.000 204 12491.12 36.05 55353.20 88888.00 2007-07-23 09:12:03.125 204 12491.08 35.98 55353.18 88888.00 2007-07-23 09:12:03.250 204 12491.00 36.00 55353.22 88888.00 2007-07-23 09:12:03.375 204 12491.08 36.10 55353.22 88888.00 2007-07-23 09:12:03.500 204 12491.05 36.12 55353.20 88888.00 2007-07-23 09:12:03.625 204 12491.00 36.05 55353.20 88888.00 2007-07-23 09:12:03.750 204 12491.02 36.02 55353.18 88888.00 2007-07-23 09:12:03.875 204 12491.08 36.08 55353.20 88888.00 2007-07-23 09:12:04.000 204 12491.10 36.05 55353.18 88888.00 2007-07-23 09:12:04.125 204 12491.08 36.02 55353.22 88888.00 2007-07-23 09:12:04.250 204 12491.12 36.05 55353.25 88888.00 2007-07-23 09:12:04.375 204 12491.20 36.08 55353.22 88888.00 2007-07-23 09:12:04.500 204 12491.20 36.02 55353.22 88888.00 2007-07-23 09:12:04.625 204 12491.10 36.00 55353.18 88888.00 2007-07-23 09:12:04.750 204 12491.10 36.02 55353.22 88888.00 2007-07-23 09:12:04.875 204 12491.17 36.00 55353.18 88888.00 2007-07-23 09:12:05.000 204 12491.17 36.05 55353.18 88888.00 2007-07-23 09:12:05.125 204 12491.12 36.02 55353.20 88888.00 2007-07-23 09:12:05.250 204 12491.08 36.00 55353.15 88888.00 2007-07-23 09:12:05.375 204 12491.10 36.02 55353.15 88888.00 2007-07-23 09:12:05.500 204 12491.08 36.08 55353.18 88888.00 2007-07-23 09:12:05.625 204 12491.15 36.05 55353.18 88888.00 2007-07-23 09:12:05.750 204 12491.17 36.05 55353.18 88888.00 2007-07-23 09:12:05.875 204 12491.15 36.05 55353.18 88888.00 2007-07-23 09:12:06.000 204 12491.12 36.02 55353.18 88888.00 2007-07-23 09:12:06.125 204 12491.15 36.00 55353.18 88888.00 2007-07-23 09:12:06.250 204 12491.17 36.02 55353.22 88888.00 2007-07-23 09:12:06.375 204 12491.23 36.02 55353.20 88888.00 2007-07-23 09:12:06.500 204 12491.25 36.00 55353.18 88888.00 2007-07-23 09:12:06.625 204 12491.23 35.95 55353.15 88888.00 2007-07-23 09:12:06.750 204 12491.23 36.00 55353.18 88888.00 2007-07-23 09:12:06.875 204 12491.23 36.05 55353.20 88888.00 2007-07-23 09:12:07.000 204 12491.20 36.00 55353.18 88888.00 2007-07-23 09:12:07.125 204 12491.12 35.98 55353.18 88888.00 2007-07-23 09:12:07.250 204 12491.12 35.98 55353.22 88888.00 2007-07-23 09:12:07.375 204 12491.25 36.02 55353.22 88888.00 2007-07-23 09:12:07.500 204 12491.23 36.05 55353.20 88888.00 2007-07-23 09:12:07.625 204 12491.17 36.02 55353.18 88888.00 2007-07-23 09:12:07.750 204 12491.12 36.05 55353.22 88888.00 2007-07-23 09:12:07.875 204 12491.15 36.05 55353.22 88888.00 2007-07-23 09:12:08.000 204 12491.12 36.00 55353.18 88888.00 2007-07-23 09:12:08.125 204 12491.08 35.95 55353.18 88888.00 2007-07-23 09:12:08.250 204 12491.10 36.00 55353.20 88888.00 2007-07-23 09:12:08.375 204 12491.17 36.02 55353.20 88888.00 2007-07-23 09:12:08.500 204 12491.17 36.02 55353.18 88888.00 2007-07-23 09:12:08.625 204 12491.17 35.98 55353.18 88888.00 2007-07-23 09:12:08.750 204 12491.12 35.98 55353.18 88888.00 2007-07-23 09:12:08.875 204 12491.12 35.95 55353.15 88888.00 2007-07-23 09:12:09.000 204 12491.17 35.98 55353.18 88888.00 2007-07-23 09:12:09.125 204 12491.15 36.00 55353.15 88888.00 2007-07-23 09:12:09.250 204 12491.10 35.95 55353.12 88888.00 2007-07-23 09:12:09.375 204 12491.15 35.95 55353.12 88888.00 2007-07-23 09:12:09.500 204 12491.23 35.98 55353.12 88888.00 2007-07-23 09:12:09.625 204 12491.27 35.95 55353.12 88888.00 2007-07-23 09:12:09.750 204 12491.20 35.92 55353.12 88888.00 2007-07-23 09:12:09.875 204 12491.12 35.92 55353.15 88888.00 2007-07-23 09:12:10.000 204 12491.17 35.95 55353.15 88888.00 2007-07-23 09:12:10.125 204 12491.20 35.98 55353.15 88888.00 2007-07-23 09:12:10.250 204 12491.25 35.95 55353.15 88888.00 2007-07-23 09:12:10.375 204 12491.33 35.95 55353.18 88888.00 2007-07-23 09:12:10.500 204 12491.27 35.95 55353.15 88888.00 2007-07-23 09:12:10.625 204 12491.23 35.92 55353.15 88888.00 2007-07-23 09:12:10.750 204 12491.25 35.92 55353.18 88888.00 2007-07-23 09:12:10.875 204 12491.33 35.95 55353.20 88888.00 2007-07-23 09:12:11.000 204 12491.30 35.92 55353.18 88888.00 2007-07-23 09:12:11.125 204 12491.20 35.92 55353.15 88888.00 2007-07-23 09:12:11.250 204 12491.12 35.92 55353.18 88888.00 2007-07-23 09:12:11.375 204 12491.17 35.98 55353.20 88888.00 2007-07-23 09:12:11.500 204 12491.20 35.92 55353.18 88888.00 2007-07-23 09:12:11.625 204 12491.23 35.90 55353.15 88888.00 2007-07-23 09:12:11.750 204 12491.25 35.98 55353.15 88888.00 2007-07-23 09:12:11.875 204 12491.25 35.92 55353.15 88888.00 2007-07-23 09:12:12.000 204 12491.33 35.92 55353.15 88888.00 2007-07-23 09:12:12.125 204 12491.33 35.95 55353.15 88888.00 2007-07-23 09:12:12.250 204 12491.25 35.90 55353.15 88888.00 2007-07-23 09:12:12.375 204 12491.33 35.92 55353.15 88888.00 2007-07-23 09:12:12.500 204 12491.33 35.92 55353.12 88888.00 2007-07-23 09:12:12.625 204 12491.27 35.95 55353.12 88888.00 2007-07-23 09:12:12.750 204 12491.27 35.95 55353.10 88888.00 2007-07-23 09:12:12.875 204 12491.27 35.95 55353.10 88888.00 2007-07-23 09:12:13.000 204 12491.35 35.95 55353.10 88888.00 2007-07-23 09:12:13.125 204 12491.33 35.85 55353.10 88888.00 2007-07-23 09:12:13.250 204 12491.27 35.85 55353.10 88888.00 2007-07-23 09:12:13.375 204 12491.30 35.88 55353.12 88888.00 2007-07-23 09:12:13.500 204 12491.35 35.90 55353.15 88888.00 2007-07-23 09:12:13.625 204 12491.33 35.95 55353.18 88888.00 2007-07-23 09:12:13.750 204 12491.30 35.90 55353.15 88888.00 2007-07-23 09:12:13.875 204 12491.33 35.92 55353.15 88888.00 2007-07-23 09:12:14.000 204 12491.33 35.92 55353.15 88888.00 2007-07-23 09:12:14.125 204 12491.27 35.88 55353.15 88888.00 2007-07-23 09:12:14.250 204 12491.25 35.90 55353.12 88888.00 2007-07-23 09:12:14.375 204 12491.27 35.92 55353.12 88888.00 2007-07-23 09:12:14.500 204 12491.27 35.98 55353.15 88888.00 2007-07-23 09:12:14.625 204 12491.30 35.95 55353.18 88888.00 2007-07-23 09:12:14.750 204 12491.30 35.92 55353.12 88888.00 2007-07-23 09:12:14.875 204 12491.33 35.98 55353.15 88888.00 2007-07-23 09:12:15.000 204 12491.33 36.00 55353.15 88888.00 2007-07-23 09:12:15.125 204 12491.30 35.98 55353.15 88888.00 2007-07-23 09:12:15.250 204 12491.23 35.92 55353.12 88888.00 2007-07-23 09:12:15.375 204 12491.23 35.95 55353.10 88888.00 2007-07-23 09:12:15.500 204 12491.25 35.95 55353.12 88888.00 2007-07-23 09:12:15.625 204 12491.27 35.92 55353.10 88888.00 2007-07-23 09:12:15.750 204 12491.25 35.88 55353.10 88888.00 2007-07-23 09:12:15.875 204 12491.25 35.88 55353.10 88888.00 2007-07-23 09:12:16.000 204 12491.27 35.92 55353.15 88888.00 2007-07-23 09:12:16.125 204 12491.30 35.95 55353.15 88888.00 2007-07-23 09:12:16.250 204 12491.23 35.92 55353.12 88888.00 2007-07-23 09:12:16.375 204 12491.30 35.92 55353.12 88888.00 2007-07-23 09:12:16.500 204 12491.33 35.95 55353.12 88888.00 2007-07-23 09:12:16.625 204 12491.25 35.95 55353.10 88888.00 2007-07-23 09:12:16.750 204 12491.23 35.95 55353.12 88888.00 2007-07-23 09:12:16.875 204 12491.30 35.92 55353.12 88888.00 2007-07-23 09:12:17.000 204 12491.35 35.90 55353.07 88888.00 2007-07-23 09:12:17.125 204 12491.30 35.90 55353.10 88888.00 2007-07-23 09:12:17.250 204 12491.30 35.90 55353.18 88888.00 2007-07-23 09:12:17.375 204 12491.40 35.92 55353.15 88888.00 2007-07-23 09:12:17.500 204 12491.38 35.95 55353.10 88888.00 2007-07-23 09:12:17.625 204 12491.23 35.95 55353.12 88888.00 2007-07-23 09:12:17.750 204 12491.27 35.90 55353.12 88888.00 2007-07-23 09:12:17.875 204 12491.30 35.92 55353.12 88888.00 2007-07-23 09:12:18.000 204 12491.27 35.95 55353.10 88888.00 2007-07-23 09:12:18.125 204 12491.23 35.95 55353.10 88888.00 2007-07-23 09:12:18.250 204 12491.17 35.88 55353.07 88888.00 2007-07-23 09:12:18.375 204 12491.25 35.92 55353.07 88888.00 2007-07-23 09:12:18.500 204 12491.27 35.92 55353.10 88888.00 2007-07-23 09:12:18.625 204 12491.27 35.90 55353.10 88888.00 2007-07-23 09:12:18.750 204 12491.25 35.90 55353.12 88888.00 2007-07-23 09:12:18.875 204 12491.30 35.88 55353.15 88888.00 2007-07-23 09:12:19.000 204 12491.25 35.88 55353.18 88888.00 2007-07-23 09:12:19.125 204 12491.25 35.95 55353.18 88888.00 2007-07-23 09:12:19.250 204 12491.25 35.95 55353.18 88888.00 2007-07-23 09:12:19.375 204 12491.30 35.92 55353.12 88888.00 2007-07-23 09:12:19.500 204 12491.25 35.90 55353.10 88888.00 2007-07-23 09:12:19.625 204 12491.20 35.90 55353.18 88888.00 2007-07-23 09:12:19.750 204 12491.20 35.85 55353.15 88888.00 2007-07-23 09:12:19.875 204 12491.15 35.85 55353.10 88888.00 2007-07-23 09:12:20.000 204 12491.17 35.80 55353.12 88888.00 2007-07-23 09:12:20.125 204 12491.20 35.83 55353.15 88888.00 2007-07-23 09:12:20.250 204 12491.15 35.85 55353.12 88888.00 2007-07-23 09:12:20.375 204 12491.15 35.83 55353.12 88888.00 2007-07-23 09:12:20.500 204 12491.15 35.83 55353.15 88888.00 2007-07-23 09:12:20.625 204 12491.20 35.88 55353.15 88888.00 2007-07-23 09:12:20.750 204 12491.20 35.85 55353.18 88888.00 2007-07-23 09:12:20.875 204 12491.17 35.80 55353.15 88888.00 2007-07-23 09:12:21.000 204 12491.17 35.85 55353.12 88888.00 2007-07-23 09:12:21.125 204 12491.23 35.90 55353.18 88888.00 2007-07-23 09:12:21.250 204 12491.23 35.85 55353.20 88888.00 2007-07-23 09:12:21.375 204 12491.27 35.85 55353.18 88888.00 2007-07-23 09:12:21.500 204 12491.23 35.88 55353.18 88888.00 2007-07-23 09:12:21.625 204 12491.23 35.88 55353.12 88888.00 2007-07-23 09:12:21.750 204 12491.23 35.85 55353.12 88888.00 2007-07-23 09:12:21.875 204 12491.23 35.88 55353.12 88888.00 2007-07-23 09:12:22.000 204 12491.23 35.90 55353.12 88888.00 2007-07-23 09:12:22.125 204 12491.15 35.92 55353.12 88888.00 2007-07-23 09:12:22.250 204 12491.08 35.88 55353.15 88888.00 2007-07-23 09:12:22.375 204 12491.12 35.88 55353.15 88888.00 2007-07-23 09:12:22.500 204 12491.20 35.88 55353.15 88888.00 2007-07-23 09:12:22.625 204 12491.17 35.83 55353.12 88888.00 2007-07-23 09:12:22.750 204 12491.17 35.85 55353.10 88888.00 2007-07-23 09:12:22.875 204 12491.17 35.90 55353.15 88888.00 2007-07-23 09:12:23.000 204 12491.23 35.90 55353.15 88888.00 2007-07-23 09:12:23.125 204 12491.23 35.88 55353.12 88888.00 2007-07-23 09:12:23.250 204 12491.20 35.85 55353.10 88888.00 2007-07-23 09:12:23.375 204 12491.17 35.83 55353.12 88888.00 2007-07-23 09:12:23.500 204 12491.15 35.85 55353.10 88888.00 2007-07-23 09:12:23.625 204 12491.12 35.85 55353.07 88888.00 2007-07-23 09:12:23.750 204 12491.10 35.90 55353.10 88888.00 2007-07-23 09:12:23.875 204 12491.15 35.90 55353.15 88888.00 2007-07-23 09:12:24.000 204 12491.20 35.85 55353.15 88888.00 2007-07-23 09:12:24.125 204 12491.20 35.83 55353.15 88888.00 2007-07-23 09:12:24.250 204 12491.08 35.85 55353.15 88888.00 2007-07-23 09:12:24.375 204 12491.00 35.88 55353.15 88888.00 2007-07-23 09:12:24.500 204 12491.02 35.88 55353.18 88888.00 2007-07-23 09:12:24.625 204 12491.15 35.88 55353.20 88888.00 2007-07-23 09:12:24.750 204 12491.12 35.85 55353.20 88888.00 2007-07-23 09:12:24.875 204 12491.05 35.80 55353.18 88888.00 2007-07-23 09:12:25.000 204 12491.05 35.80 55353.18 88888.00 2007-07-23 09:12:25.125 204 12491.05 35.80 55353.15 88888.00 2007-07-23 09:12:25.250 204 12491.05 35.85 55353.15 88888.00 2007-07-23 09:12:25.375 204 12491.08 35.85 55353.07 88888.00 2007-07-23 09:12:25.500 204 12491.02 35.83 55353.05 88888.00 2007-07-23 09:12:25.625 204 12491.10 35.85 55353.10 88888.00 2007-07-23 09:12:25.750 204 12491.10 35.83 55353.12 88888.00 2007-07-23 09:12:25.875 204 12490.98 35.80 55353.10 88888.00 2007-07-23 09:12:26.000 204 12490.95 35.80 55353.12 88888.00 2007-07-23 09:12:26.125 204 12490.98 35.83 55353.15 88888.00 2007-07-23 09:12:26.250 204 12491.00 35.73 55353.12 88888.00 2007-07-23 09:12:26.375 204 12491.08 35.75 55353.15 88888.00 2007-07-23 09:12:26.500 204 12491.17 35.80 55353.15 88888.00 2007-07-23 09:12:26.625 204 12491.12 35.80 55353.15 88888.00 2007-07-23 09:12:26.750 204 12491.12 35.83 55353.12 88888.00 2007-07-23 09:12:26.875 204 12491.10 35.80 55353.10 88888.00 2007-07-23 09:12:27.000 204 12491.02 35.83 55353.12 88888.00 2007-07-23 09:12:27.125 204 12491.08 35.88 55353.15 88888.00 2007-07-23 09:12:27.250 204 12491.15 35.85 55353.12 88888.00 2007-07-23 09:12:27.375 204 12491.17 35.85 55353.12 88888.00 2007-07-23 09:12:27.500 204 12491.08 35.85 55353.12 88888.00 2007-07-23 09:12:27.625 204 12491.00 35.88 55353.10 88888.00 2007-07-23 09:12:27.750 204 12490.98 35.80 55353.10 88888.00 2007-07-23 09:12:27.875 204 12491.05 35.83 55353.10 88888.00 2007-07-23 09:12:28.000 204 12491.08 35.83 55353.10 88888.00 2007-07-23 09:12:28.125 204 12491.08 35.83 55353.12 88888.00 2007-07-23 09:12:28.250 204 12490.95 35.77 55353.15 88888.00 2007-07-23 09:12:28.375 204 12490.98 35.77 55353.10 88888.00 2007-07-23 09:12:28.500 204 12491.02 35.80 55353.10 88888.00 2007-07-23 09:12:28.625 204 12491.08 35.85 55353.12 88888.00 2007-07-23 09:12:28.750 204 12491.05 35.80 55353.10 88888.00 2007-07-23 09:12:28.875 204 12490.98 35.73 55353.10 88888.00 2007-07-23 09:12:29.000 204 12490.98 35.75 55353.07 88888.00 2007-07-23 09:12:29.125 204 12490.98 35.77 55353.12 88888.00 2007-07-23 09:12:29.250 204 12490.98 35.75 55353.10 88888.00 2007-07-23 09:12:29.375 204 12491.02 35.77 55353.07 88888.00 2007-07-23 09:12:29.500 204 12491.05 35.80 55353.07 88888.00 2007-07-23 09:12:29.625 204 12491.12 35.83 55353.10 88888.00 2007-07-23 09:12:29.750 204 12491.17 35.83 55353.12 88888.00 2007-07-23 09:12:29.875 204 12491.10 35.83 55353.12 88888.00 2007-07-23 09:12:30.000 204 12491.00 35.80 55353.07 88888.00 2007-07-23 09:12:30.125 204 12491.08 35.83 55353.10 88888.00 2007-07-23 09:12:30.250 204 12491.08 35.85 55353.10 88888.00 2007-07-23 09:12:30.375 204 12491.10 35.85 55353.10 88888.00 2007-07-23 09:12:30.500 204 12491.15 35.83 55353.10 88888.00 2007-07-23 09:12:30.625 204 12491.17 35.85 55353.10 88888.00 2007-07-23 09:12:30.750 204 12491.15 35.83 55353.10 88888.00 2007-07-23 09:12:30.875 204 12491.08 35.80 55353.10 88888.00 2007-07-23 09:12:31.000 204 12491.05 35.77 55353.12 88888.00 2007-07-23 09:12:31.125 204 12491.05 35.80 55353.15 88888.00 2007-07-23 09:12:31.250 204 12490.98 35.80 55353.12 88888.00 2007-07-23 09:12:31.375 204 12491.00 35.83 55353.12 88888.00 2007-07-23 09:12:31.500 204 12491.05 35.83 55353.12 88888.00 2007-07-23 09:12:31.625 204 12491.10 35.85 55353.15 88888.00 2007-07-23 09:12:31.750 204 12491.10 35.88 55353.12 88888.00 2007-07-23 09:12:31.875 204 12491.10 35.83 55353.12 88888.00 2007-07-23 09:12:32.000 204 12491.08 35.88 55353.12 88888.00 2007-07-23 09:12:32.125 204 12491.10 35.88 55353.15 88888.00 2007-07-23 09:12:32.250 204 12491.10 35.83 55353.12 88888.00 2007-07-23 09:12:32.375 204 12491.12 35.83 55353.15 88888.00 2007-07-23 09:12:32.500 204 12491.10 35.85 55353.15 88888.00 2007-07-23 09:12:32.625 204 12491.05 35.88 55353.18 88888.00 2007-07-23 09:12:32.750 204 12491.08 35.90 55353.15 88888.00 2007-07-23 09:12:32.875 204 12491.15 35.85 55353.12 88888.00 2007-07-23 09:12:33.000 204 12491.12 35.83 55353.05 88888.00 2007-07-23 09:12:33.125 204 12491.08 35.80 55353.10 88888.00 2007-07-23 09:12:33.250 204 12491.00 35.83 55353.15 88888.00 2007-07-23 09:12:33.375 204 12491.05 35.88 55353.15 88888.00 2007-07-23 09:12:33.500 204 12491.08 35.85 55353.15 88888.00 2007-07-23 09:12:33.625 204 12491.10 35.80 55353.10 88888.00 2007-07-23 09:12:33.750 204 12491.10 35.88 55353.10 88888.00 2007-07-23 09:12:33.875 204 12491.08 35.90 55353.07 88888.00 2007-07-23 09:12:34.000 204 12491.05 35.88 55353.07 88888.00 2007-07-23 09:12:34.125 204 12491.02 35.85 55353.07 88888.00 2007-07-23 09:12:34.250 204 12491.05 35.88 55353.10 88888.00 2007-07-23 09:12:34.375 204 12491.10 35.92 55353.12 88888.00 2007-07-23 09:12:34.500 204 12491.00 35.88 55353.10 88888.00 2007-07-23 09:12:34.625 204 12490.98 35.85 55353.10 88888.00 2007-07-23 09:12:34.750 204 12491.08 35.90 55353.12 88888.00 2007-07-23 09:12:34.875 204 12491.12 35.90 55353.12 88888.00 2007-07-23 09:12:35.000 204 12491.10 35.85 55353.07 88888.00 2007-07-23 09:12:35.125 204 12491.08 35.83 55353.07 88888.00 2007-07-23 09:12:35.250 204 12490.98 35.80 55353.10 88888.00 2007-07-23 09:12:35.375 204 12490.98 35.77 55353.12 88888.00 2007-07-23 09:12:35.500 204 12491.00 35.83 55353.12 88888.00 2007-07-23 09:12:35.625 204 12490.95 35.83 55353.12 88888.00 2007-07-23 09:12:35.750 204 12490.98 35.80 55353.12 88888.00 2007-07-23 09:12:35.875 204 12491.02 35.83 55353.15 88888.00 2007-07-23 09:12:36.000 204 12491.08 35.85 55353.10 88888.00 2007-07-23 09:12:36.125 204 12491.08 35.90 55353.10 88888.00 2007-07-23 09:12:36.250 204 12491.08 35.90 55353.07 88888.00 2007-07-23 09:12:36.375 204 12491.10 35.90 55353.10 88888.00 2007-07-23 09:12:36.500 204 12491.02 35.85 55353.07 88888.00 2007-07-23 09:12:36.625 204 12490.92 35.77 55353.05 88888.00 2007-07-23 09:12:36.750 204 12490.90 35.80 55353.05 88888.00 2007-07-23 09:12:36.875 204 12490.95 35.88 55353.07 88888.00 2007-07-23 09:12:37.000 204 12490.95 35.88 55353.10 88888.00 2007-07-23 09:12:37.125 204 12490.95 35.85 55353.12 88888.00 2007-07-23 09:12:37.250 204 12491.00 35.80 55353.12 88888.00 2007-07-23 09:12:37.375 204 12491.02 35.80 55353.12 88888.00 2007-07-23 09:12:37.500 204 12490.98 35.83 55353.12 88888.00 2007-07-23 09:12:37.625 204 12490.98 35.88 55353.12 88888.00 2007-07-23 09:12:37.750 204 12490.98 35.88 55353.07 88888.00 2007-07-23 09:12:37.875 204 12490.92 35.85 55353.07 88888.00 2007-07-23 09:12:38.000 204 12490.95 35.90 55353.07 88888.00 2007-07-23 09:12:38.125 204 12490.98 35.90 55353.07 88888.00 2007-07-23 09:12:38.250 204 12491.00 35.90 55353.10 88888.00 2007-07-23 09:12:38.375 204 12491.05 35.90 55353.10 88888.00 2007-07-23 09:12:38.500 204 12491.08 35.88 55353.10 88888.00 2007-07-23 09:12:38.625 204 12491.10 35.90 55353.10 88888.00 2007-07-23 09:12:38.750 204 12491.00 35.90 55353.07 88888.00 2007-07-23 09:12:38.875 204 12490.98 35.92 55353.07 88888.00 2007-07-23 09:12:39.000 204 12490.95 35.88 55353.05 88888.00 2007-07-23 09:12:39.125 204 12491.00 35.85 55353.07 88888.00 2007-07-23 09:12:39.250 204 12490.98 35.88 55353.07 88888.00 2007-07-23 09:12:39.375 204 12490.92 35.90 55353.05 88888.00 2007-07-23 09:12:39.500 204 12490.95 35.95 55353.07 88888.00 2007-07-23 09:12:39.625 204 12491.02 35.90 55353.07 88888.00 2007-07-23 09:12:39.750 204 12491.02 35.88 55353.05 88888.00 2007-07-23 09:12:39.875 204 12490.92 35.90 55353.03 88888.00 2007-07-23 09:12:40.000 204 12490.98 35.92 55353.00 88888.00 2007-07-23 09:12:40.125 204 12491.05 35.98 55353.05 88888.00 2007-07-23 09:12:40.250 204 12490.95 35.90 55353.05 88888.00 2007-07-23 09:12:40.375 204 12490.92 35.92 55353.03 88888.00 2007-07-23 09:12:40.500 204 12491.00 35.98 55353.05 88888.00 2007-07-23 09:12:40.625 204 12490.98 35.92 55353.03 88888.00 2007-07-23 09:12:40.750 204 12490.90 35.90 55353.05 88888.00 2007-07-23 09:12:40.875 204 12490.95 35.85 55353.03 88888.00 2007-07-23 09:12:41.000 204 12490.98 35.85 55353.00 88888.00 2007-07-23 09:12:41.125 204 12490.98 35.90 55353.05 88888.00 2007-07-23 09:12:41.250 204 12490.95 35.90 55353.07 88888.00 2007-07-23 09:12:41.375 204 12490.90 35.90 55353.05 88888.00 2007-07-23 09:12:41.500 204 12490.92 35.92 55353.07 88888.00 2007-07-23 09:12:41.625 204 12491.02 35.92 55353.07 88888.00 2007-07-23 09:12:41.750 204 12491.05 35.90 55353.07 88888.00 2007-07-23 09:12:41.875 204 12490.98 35.88 55353.07 88888.00 2007-07-23 09:12:42.000 204 12490.98 35.90 55353.05 88888.00 2007-07-23 09:12:42.125 204 12490.98 35.92 55353.05 88888.00 2007-07-23 09:12:42.250 204 12491.00 35.90 55353.07 88888.00 2007-07-23 09:12:42.375 204 12491.00 35.90 55353.05 88888.00 2007-07-23 09:12:42.500 204 12490.95 35.90 55353.05 88888.00 2007-07-23 09:12:42.625 204 12490.95 35.92 55353.03 88888.00 2007-07-23 09:12:42.750 204 12491.00 35.90 55353.03 88888.00 2007-07-23 09:12:42.875 204 12490.98 35.92 55353.03 88888.00 2007-07-23 09:12:43.000 204 12490.98 35.95 55353.03 88888.00 2007-07-23 09:12:43.125 204 12490.92 36.00 55353.03 88888.00 2007-07-23 09:12:43.250 204 12490.98 35.98 55353.00 88888.00 2007-07-23 09:12:43.375 204 12490.95 36.00 55353.03 88888.00 2007-07-23 09:12:43.500 204 12490.92 35.92 55353.05 88888.00 2007-07-23 09:12:43.625 204 12490.95 35.95 55353.00 88888.00 2007-07-23 09:12:43.750 204 12490.98 36.00 55353.00 88888.00 2007-07-23 09:12:43.875 204 12490.88 35.98 55353.00 88888.00 2007-07-23 09:12:44.000 204 12490.90 35.92 55352.97 88888.00 2007-07-23 09:12:44.125 204 12490.90 35.95 55352.95 88888.00 2007-07-23 09:12:44.250 204 12490.88 35.95 55352.95 88888.00 2007-07-23 09:12:44.375 204 12490.95 35.98 55352.97 88888.00 2007-07-23 09:12:44.500 204 12490.92 35.98 55353.00 88888.00 2007-07-23 09:12:44.625 204 12490.88 35.95 55353.00 88888.00 2007-07-23 09:12:44.750 204 12490.77 35.90 55352.97 88888.00 2007-07-23 09:12:44.875 204 12490.73 35.92 55352.93 88888.00 2007-07-23 09:12:45.000 204 12490.80 35.95 55352.95 88888.00 2007-07-23 09:12:45.125 204 12490.80 36.00 55352.97 88888.00 2007-07-23 09:12:45.250 204 12490.77 36.00 55353.00 88888.00 2007-07-23 09:12:45.375 204 12490.77 36.00 55352.97 88888.00 2007-07-23 09:12:45.500 204 12490.75 35.98 55352.97 88888.00 2007-07-23 09:12:45.625 204 12490.83 36.02 55352.95 88888.00 2007-07-23 09:12:45.750 204 12490.80 36.05 55352.97 88888.00 2007-07-23 09:12:45.875 204 12490.80 36.08 55352.97 88888.00 2007-07-23 09:12:46.000 204 12490.77 36.00 55352.93 88888.00 2007-07-23 09:12:46.125 204 12490.77 35.98 55352.95 88888.00 2007-07-23 09:12:46.250 204 12490.77 35.98 55352.97 88888.00 2007-07-23 09:12:46.375 204 12490.77 36.02 55353.00 88888.00 2007-07-23 09:12:46.500 204 12490.73 35.98 55353.00 88888.00 2007-07-23 09:12:46.625 204 12490.73 36.00 55353.00 88888.00 2007-07-23 09:12:46.750 204 12490.75 36.05 55353.00 88888.00 2007-07-23 09:12:46.875 204 12490.77 36.08 55353.00 88888.00 2007-07-23 09:12:47.000 204 12490.80 36.08 55353.00 88888.00 2007-07-23 09:12:47.125 204 12490.70 36.02 55352.97 88888.00 2007-07-23 09:12:47.250 204 12490.67 35.98 55352.97 88888.00 2007-07-23 09:12:47.375 204 12490.67 36.02 55352.97 88888.00 2007-07-23 09:12:47.500 204 12490.73 36.05 55352.97 88888.00 2007-07-23 09:12:47.625 204 12490.77 36.05 55352.97 88888.00 2007-07-23 09:12:47.750 204 12490.80 36.02 55352.97 88888.00 2007-07-23 09:12:47.875 204 12490.80 36.00 55353.00 88888.00 2007-07-23 09:12:48.000 204 12490.73 36.00 55352.97 88888.00 2007-07-23 09:12:48.125 204 12490.70 36.00 55353.00 88888.00 2007-07-23 09:12:48.250 204 12490.67 36.02 55353.03 88888.00 2007-07-23 09:12:48.375 204 12490.77 36.05 55353.03 88888.00 2007-07-23 09:12:48.500 204 12490.67 36.02 55353.03 88888.00 2007-07-23 09:12:48.625 204 12490.60 36.05 55353.00 88888.00 2007-07-23 09:12:48.750 204 12490.65 36.02 55352.95 88888.00 2007-07-23 09:12:48.875 204 12490.70 36.02 55353.00 88888.00 2007-07-23 09:12:49.000 204 12490.73 36.08 55353.03 88888.00 2007-07-23 09:12:49.125 204 12490.70 36.10 55353.00 88888.00 2007-07-23 09:12:49.250 204 12490.65 36.08 55353.00 88888.00 2007-07-23 09:12:49.375 204 12490.67 36.08 55352.97 88888.00 2007-07-23 09:12:49.500 204 12490.67 36.15 55353.00 88888.00 2007-07-23 09:12:49.625 204 12490.62 36.12 55352.97 88888.00 2007-07-23 09:12:49.750 204 12490.58 36.08 55352.95 88888.00 2007-07-23 09:12:49.875 204 12490.65 36.05 55352.97 88888.00 2007-07-23 09:12:50.000 204 12490.65 36.12 55352.97 88888.00 2007-07-23 09:12:50.125 204 12490.60 36.10 55353.00 88888.00 2007-07-23 09:12:50.250 204 12490.65 36.12 55353.00 88888.00 2007-07-23 09:12:50.375 204 12490.70 36.12 55353.00 88888.00 2007-07-23 09:12:50.500 204 12490.70 36.08 55352.97 88888.00 2007-07-23 09:12:50.625 204 12490.65 36.05 55352.97 88888.00 2007-07-23 09:12:50.750 204 12490.58 36.05 55352.97 88888.00 2007-07-23 09:12:50.875 204 12490.62 36.10 55353.00 88888.00 2007-07-23 09:12:51.000 204 12490.65 36.12 55352.97 88888.00 2007-07-23 09:12:51.125 204 12490.70 36.15 55352.97 88888.00 2007-07-23 09:12:51.250 204 12490.67 36.08 55352.95 88888.00 2007-07-23 09:12:51.375 204 12490.58 36.08 55352.93 88888.00 2007-07-23 09:12:51.500 204 12490.60 36.12 55352.97 88888.00 2007-07-23 09:12:51.625 204 12490.62 36.12 55352.97 88888.00 2007-07-23 09:12:51.750 204 12490.60 36.10 55352.95 88888.00 2007-07-23 09:12:51.875 204 12490.60 36.15 55352.97 88888.00 2007-07-23 09:12:52.000 204 12490.65 36.10 55352.93 88888.00 2007-07-23 09:12:52.125 204 12490.67 36.12 55352.95 88888.00 2007-07-23 09:12:52.250 204 12490.60 36.15 55352.95 88888.00 2007-07-23 09:12:52.375 204 12490.62 36.12 55352.95 88888.00 2007-07-23 09:12:52.500 204 12490.65 36.10 55352.90 88888.00 2007-07-23 09:12:52.625 204 12490.67 36.17 55352.95 88888.00 2007-07-23 09:12:52.750 204 12490.73 36.17 55352.93 88888.00 2007-07-23 09:12:52.875 204 12490.65 36.20 55352.95 88888.00 2007-07-23 09:12:53.000 204 12490.60 36.17 55352.90 88888.00 2007-07-23 09:12:53.125 204 12490.55 36.15 55352.93 88888.00 2007-07-23 09:12:53.250 204 12490.58 36.10 55352.95 88888.00 2007-07-23 09:12:53.375 204 12490.65 36.15 55352.95 88888.00 2007-07-23 09:12:53.500 204 12490.65 36.20 55352.95 88888.00 2007-07-23 09:12:53.625 204 12490.60 36.23 55352.93 88888.00 2007-07-23 09:12:53.750 204 12490.50 36.17 55352.90 88888.00 2007-07-23 09:12:53.875 204 12490.45 36.15 55352.90 88888.00 2007-07-23 09:12:54.000 204 12490.50 36.20 55352.90 88888.00 2007-07-23 09:12:54.125 204 12490.55 36.25 55352.95 88888.00 2007-07-23 09:12:54.250 204 12490.52 36.23 55352.97 88888.00 2007-07-23 09:12:54.375 204 12490.52 36.25 55352.95 88888.00 2007-07-23 09:12:54.500 204 12490.55 36.23 55352.90 88888.00 2007-07-23 09:12:54.625 204 12490.58 36.25 55352.90 88888.00 2007-07-23 09:12:54.750 204 12490.52 36.27 55352.90 88888.00 2007-07-23 09:12:54.875 204 12490.50 36.23 55352.90 88888.00 2007-07-23 09:12:55.000 204 12490.48 36.23 55352.90 88888.00 2007-07-23 09:12:55.125 204 12490.50 36.25 55352.90 88888.00 2007-07-23 09:12:55.250 204 12490.48 36.25 55352.93 88888.00 2007-07-23 09:12:55.375 204 12490.50 36.23 55352.93 88888.00 2007-07-23 09:12:55.500 204 12490.48 36.23 55352.88 88888.00 2007-07-23 09:12:55.625 204 12490.55 36.25 55352.90 88888.00 2007-07-23 09:12:55.750 204 12490.55 36.25 55352.93 88888.00 2007-07-23 09:12:55.875 204 12490.50 36.25 55352.90 88888.00 2007-07-23 09:12:56.000 204 12490.52 36.33 55352.90 88888.00 2007-07-23 09:12:56.125 204 12490.48 36.35 55352.93 88888.00 2007-07-23 09:12:56.250 204 12490.42 36.33 55352.93 88888.00 2007-07-23 09:12:56.375 204 12490.55 36.35 55352.95 88888.00 2007-07-23 09:12:56.500 204 12490.58 36.33 55352.95 88888.00 2007-07-23 09:12:56.625 204 12490.52 36.33 55352.90 88888.00 2007-07-23 09:12:56.750 204 12490.52 36.35 55352.93 88888.00 2007-07-23 09:12:56.875 204 12490.45 36.40 55352.90 88888.00 2007-07-23 09:12:57.000 204 12490.35 36.35 55352.90 88888.00 2007-07-23 09:12:57.125 204 12490.35 36.35 55352.88 88888.00 2007-07-23 09:12:57.250 204 12490.35 36.35 55352.90 88888.00 2007-07-23 09:12:57.375 204 12490.42 36.40 55352.90 88888.00 2007-07-23 09:12:57.500 204 12490.40 36.38 55352.88 88888.00 2007-07-23 09:12:57.625 204 12490.40 36.40 55352.88 88888.00 2007-07-23 09:12:57.750 204 12490.42 36.40 55352.88 88888.00 2007-07-23 09:12:57.875 204 12490.45 36.42 55352.88 88888.00 2007-07-23 09:12:58.000 204 12490.45 36.42 55352.90 88888.00 2007-07-23 09:12:58.125 204 12490.42 36.45 55352.93 88888.00 2007-07-23 09:12:58.250 204 12490.40 36.42 55352.90 88888.00 2007-07-23 09:12:58.375 204 12490.42 36.42 55352.90 88888.00 2007-07-23 09:12:58.500 204 12490.45 36.38 55352.88 88888.00 2007-07-23 09:12:58.625 204 12490.48 36.38 55352.88 88888.00 2007-07-23 09:12:58.750 204 12490.52 36.45 55352.90 88888.00 2007-07-23 09:12:58.875 204 12490.52 36.48 55352.90 88888.00 2007-07-23 09:12:59.000 204 12490.42 36.45 55352.88 88888.00 2007-07-23 09:12:59.125 204 12490.45 36.42 55352.88 88888.00 2007-07-23 09:12:59.250 204 12490.45 36.42 55352.88 88888.00 2007-07-23 09:12:59.375 204 12490.45 36.50 55352.93 88888.00 2007-07-23 09:12:59.500 204 12490.45 36.50 55352.85 88888.00 2007-07-23 09:12:59.625 204 12490.45 36.50 55352.88 88888.00 2007-07-23 09:12:59.750 204 12490.50 36.55 55352.90 88888.00 2007-07-23 09:12:59.875 204 12490.48 36.55 55352.90 88888.00 2007-07-23 09:13:00.000 204 12490.45 36.45 55352.88 88888.00 2007-07-23 09:13:00.125 204 12490.45 36.45 55352.88 88888.00 2007-07-23 09:13:00.250 204 12490.40 36.48 55352.88 88888.00 2007-07-23 09:13:00.375 204 12490.45 36.52 55352.88 88888.00 2007-07-23 09:13:00.500 204 12490.45 36.52 55352.90 88888.00 2007-07-23 09:13:00.625 204 12490.42 36.52 55352.90 88888.00 2007-07-23 09:13:00.750 204 12490.40 36.50 55352.88 88888.00 2007-07-23 09:13:00.875 204 12490.38 36.50 55352.85 88888.00 2007-07-23 09:13:01.000 204 12490.38 36.52 55352.88 88888.00 2007-07-23 09:13:01.125 204 12490.42 36.58 55352.90 88888.00 2007-07-23 09:13:01.250 204 12490.42 36.55 55352.85 88888.00 2007-07-23 09:13:01.375 204 12490.45 36.58 55352.85 88888.00 2007-07-23 09:13:01.500 204 12490.38 36.58 55352.85 88888.00 2007-07-23 09:13:01.625 204 12490.38 36.60 55352.85 88888.00 2007-07-23 09:13:01.750 204 12490.42 36.62 55352.85 88888.00 2007-07-23 09:13:01.875 204 12490.42 36.60 55352.85 88888.00 2007-07-23 09:13:02.000 204 12490.42 36.65 55352.88 88888.00 2007-07-23 09:13:02.125 204 12490.33 36.65 55352.90 88888.00 2007-07-23 09:13:02.250 204 12490.27 36.65 55352.90 88888.00 2007-07-23 09:13:02.375 204 12490.35 36.60 55352.85 88888.00 2007-07-23 09:13:02.500 204 12490.38 36.60 55352.85 88888.00 2007-07-23 09:13:02.625 204 12490.35 36.60 55352.82 88888.00 2007-07-23 09:13:02.750 204 12490.30 36.58 55352.82 88888.00 2007-07-23 09:13:02.875 204 12490.27 36.62 55352.90 88888.00 2007-07-23 09:13:03.000 204 12490.33 36.65 55352.88 88888.00 2007-07-23 09:13:03.125 204 12490.33 36.73 55352.88 88888.00 2007-07-23 09:13:03.250 204 12490.27 36.70 55352.90 88888.00 2007-07-23 09:13:03.375 204 12490.25 36.67 55352.88 88888.00 2007-07-23 09:13:03.500 204 12490.27 36.67 55352.85 88888.00 2007-07-23 09:13:03.625 204 12490.30 36.70 55352.85 88888.00 2007-07-23 09:13:03.750 204 12490.27 36.73 55352.88 88888.00 2007-07-23 09:13:03.875 204 12490.33 36.75 55352.88 88888.00 2007-07-23 09:13:04.000 204 12490.33 36.70 55352.85 88888.00 2007-07-23 09:13:04.125 204 12490.30 36.67 55352.85 88888.00 2007-07-23 09:13:04.250 204 12490.23 36.67 55352.85 88888.00 2007-07-23 09:13:04.375 204 12490.27 36.73 55352.88 88888.00 2007-07-23 09:13:04.500 204 12490.25 36.70 55352.88 88888.00 2007-07-23 09:13:04.625 204 12490.25 36.70 55352.85 88888.00 2007-07-23 09:13:04.750 204 12490.27 36.73 55352.85 88888.00 2007-07-23 09:13:04.875 204 12490.25 36.70 55352.82 88888.00 2007-07-23 09:13:05.000 204 12490.27 36.70 55352.85 88888.00 2007-07-23 09:13:05.125 204 12490.30 36.70 55352.88 88888.00 2007-07-23 09:13:05.250 204 12490.27 36.73 55352.88 88888.00 2007-07-23 09:13:05.375 204 12490.27 36.77 55352.88 88888.00 2007-07-23 09:13:05.500 204 12490.15 36.77 55352.82 88888.00 2007-07-23 09:13:05.625 204 12490.20 36.77 55352.85 88888.00 2007-07-23 09:13:05.750 204 12490.23 36.80 55352.88 88888.00 2007-07-23 09:13:05.875 204 12490.23 36.75 55352.88 88888.00 2007-07-23 09:13:06.000 204 12490.17 36.75 55352.88 88888.00 2007-07-23 09:13:06.125 204 12490.20 36.77 55352.90 88888.00 2007-07-23 09:13:06.250 204 12490.20 36.83 55352.88 88888.00 2007-07-23 09:13:06.375 204 12490.20 36.83 55352.88 88888.00 2007-07-23 09:13:06.500 204 12490.17 36.80 55352.88 88888.00 2007-07-23 09:13:06.625 204 12490.20 36.75 55352.90 88888.00 2007-07-23 09:13:06.750 204 12490.23 36.80 55352.88 88888.00 2007-07-23 09:13:06.875 204 12490.20 36.80 55352.85 88888.00 2007-07-23 09:13:07.000 204 12490.12 36.77 55352.82 88888.00 2007-07-23 09:13:07.125 204 12490.12 36.80 55352.85 88888.00 2007-07-23 09:13:07.250 204 12490.10 36.73 55352.88 88888.00 2007-07-23 09:13:07.375 204 12490.20 36.77 55352.88 88888.00 2007-07-23 09:13:07.500 204 12490.20 36.80 55352.85 88888.00 2007-07-23 09:13:07.625 204 12490.25 36.85 55352.88 88888.00 2007-07-23 09:13:07.750 204 12490.30 36.88 55352.88 88888.00 2007-07-23 09:13:07.875 204 12490.30 36.88 55352.82 88888.00 2007-07-23 09:13:08.000 204 12490.30 36.85 55352.82 88888.00 2007-07-23 09:13:08.125 204 12490.25 36.85 55352.85 88888.00 2007-07-23 09:13:08.250 204 12490.17 36.83 55352.82 88888.00 2007-07-23 09:13:08.375 204 12490.17 36.80 55352.82 88888.00 2007-07-23 09:13:08.500 204 12490.12 36.80 55352.82 88888.00 2007-07-23 09:13:08.625 204 12490.15 36.77 55352.85 88888.00 2007-07-23 09:13:08.750 204 12490.15 36.83 55352.85 88888.00 2007-07-23 09:13:08.875 204 12490.15 36.80 55352.82 88888.00 2007-07-23 09:13:09.000 204 12490.15 36.83 55352.78 88888.00 2007-07-23 09:13:09.125 204 12490.17 36.85 55352.80 88888.00 2007-07-23 09:13:09.250 204 12490.17 36.88 55352.82 88888.00 2007-07-23 09:13:09.375 204 12490.20 36.88 55352.85 88888.00 2007-07-23 09:13:09.500 204 12490.17 36.88 55352.82 88888.00 2007-07-23 09:13:09.625 204 12490.12 36.90 55352.80 88888.00 2007-07-23 09:13:09.750 204 12490.10 36.88 55352.80 88888.00 2007-07-23 09:13:09.875 204 12490.12 36.92 55352.82 88888.00 2007-07-23 09:13:10.000 204 12490.12 36.95 55352.85 88888.00 2007-07-23 09:13:10.125 204 12490.12 36.95 55352.85 88888.00 2007-07-23 09:13:10.250 204 12490.15 36.90 55352.85 88888.00 2007-07-23 09:13:10.375 204 12490.17 36.88 55352.82 88888.00 2007-07-23 09:13:10.500 204 12490.10 36.88 55352.82 88888.00 2007-07-23 09:13:10.625 204 12490.10 36.90 55352.80 88888.00 2007-07-23 09:13:10.750 204 12490.12 36.92 55352.78 88888.00 2007-07-23 09:13:10.875 204 12490.12 36.90 55352.78 88888.00 2007-07-23 09:13:11.000 204 12490.15 36.88 55352.78 88888.00 2007-07-23 09:13:11.125 204 12490.17 36.90 55352.80 88888.00 2007-07-23 09:13:11.250 204 12490.23 36.95 55352.80 88888.00 2007-07-23 09:13:11.375 204 12490.23 36.95 55352.82 88888.00 2007-07-23 09:13:11.500 204 12490.17 36.98 55352.80 88888.00 2007-07-23 09:13:11.625 204 12490.15 36.98 55352.80 88888.00 2007-07-23 09:13:11.750 204 12490.15 36.92 55352.80 88888.00 2007-07-23 09:13:11.875 204 12490.15 36.90 55352.80 88888.00 2007-07-23 09:13:12.000 204 12490.10 36.88 55352.75 88888.00 2007-07-23 09:13:12.125 204 12490.12 36.88 55352.78 88888.00 2007-07-23 09:13:12.250 204 12490.12 36.90 55352.82 88888.00 2007-07-23 09:13:12.375 204 12490.08 36.92 55352.80 88888.00 2007-07-23 09:13:12.500 204 12490.10 36.95 55352.78 88888.00 2007-07-23 09:13:12.625 204 12490.12 36.98 55352.78 88888.00 2007-07-23 09:13:12.750 204 12490.05 36.95 55352.80 88888.00 2007-07-23 09:13:12.875 204 12489.98 36.92 55352.82 88888.00 2007-07-23 09:13:13.000 204 12489.98 36.90 55352.78 88888.00 2007-07-23 09:13:13.125 204 12490.00 36.90 55352.78 88888.00 2007-07-23 09:13:13.250 204 12490.05 36.95 55352.82 88888.00 2007-07-23 09:13:13.375 204 12490.10 37.05 55352.82 88888.00 2007-07-23 09:13:13.500 204 12490.08 37.00 55352.80 88888.00 2007-07-23 09:13:13.625 204 12489.98 36.92 55352.80 88888.00 2007-07-23 09:13:13.750 204 12490.00 36.92 55352.78 88888.00 2007-07-23 09:13:13.875 204 12490.05 36.95 55352.78 88888.00 2007-07-23 09:13:14.000 204 12490.02 36.98 55352.78 88888.00 2007-07-23 09:13:14.125 204 12489.95 36.92 55352.75 88888.00 2007-07-23 09:13:14.250 204 12489.90 36.85 55352.72 88888.00 2007-07-23 09:13:14.375 204 12490.05 36.92 55352.75 88888.00 2007-07-23 09:13:14.500 204 12490.15 37.00 55352.80 88888.00 2007-07-23 09:13:14.625 204 12490.10 37.00 55352.78 88888.00 2007-07-23 09:13:14.750 204 12490.05 37.00 55352.78 88888.00 2007-07-23 09:13:14.875 204 12490.05 37.00 55352.80 88888.00 2007-07-23 09:13:15.000 204 12490.02 37.02 55352.78 88888.00 2007-07-23 09:13:15.125 204 12490.00 37.00 55352.78 88888.00 2007-07-23 09:13:15.250 204 12490.00 37.02 55352.78 88888.00 2007-07-23 09:13:15.375 204 12490.10 37.02 55352.80 88888.00 2007-07-23 09:13:15.500 204 12490.12 36.95 55352.80 88888.00 2007-07-23 09:13:15.625 204 12490.08 36.95 55352.78 88888.00 2007-07-23 09:13:15.750 204 12490.05 36.98 55352.80 88888.00 2007-07-23 09:13:15.875 204 12490.08 37.00 55352.80 88888.00 2007-07-23 09:13:16.000 204 12490.05 37.02 55352.80 88888.00 2007-07-23 09:13:16.125 204 12490.00 37.02 55352.78 88888.00 2007-07-23 09:13:16.250 204 12490.00 36.98 55352.78 88888.00 2007-07-23 09:13:16.375 204 12489.98 36.98 55352.78 88888.00 2007-07-23 09:13:16.500 204 12489.95 36.98 55352.78 88888.00 2007-07-23 09:13:16.625 204 12490.02 37.02 55352.78 88888.00 2007-07-23 09:13:16.750 204 12490.05 37.00 55352.78 88888.00 2007-07-23 09:13:16.875 204 12490.00 37.00 55352.80 88888.00 2007-07-23 09:13:17.000 204 12490.02 37.00 55352.80 88888.00 2007-07-23 09:13:17.125 204 12489.98 37.05 55352.78 88888.00 2007-07-23 09:13:17.250 204 12490.02 37.08 55352.78 88888.00 2007-07-23 09:13:17.375 204 12490.10 37.08 55352.75 88888.00 2007-07-23 09:13:17.500 204 12490.05 37.05 55352.78 88888.00 2007-07-23 09:13:17.625 204 12490.00 37.05 55352.78 88888.00 2007-07-23 09:13:17.750 204 12490.00 37.08 55352.78 88888.00 2007-07-23 09:13:17.875 204 12490.08 37.08 55352.80 88888.00 2007-07-23 09:13:18.000 204 12490.05 37.05 55352.78 88888.00 2007-07-23 09:13:18.125 204 12490.08 37.10 55352.80 88888.00 2007-07-23 09:13:18.250 204 12490.08 37.08 55352.80 88888.00 2007-07-23 09:13:18.375 204 12490.08 37.08 55352.80 88888.00 2007-07-23 09:13:18.500 204 12490.00 37.08 55352.80 88888.00 2007-07-23 09:13:18.625 204 12490.02 37.05 55352.78 88888.00 2007-07-23 09:13:18.750 204 12490.02 37.00 55352.78 88888.00 2007-07-23 09:13:18.875 204 12490.08 37.02 55352.75 88888.00 2007-07-23 09:13:19.000 204 12490.02 37.10 55352.78 88888.00 2007-07-23 09:13:19.125 204 12490.00 37.12 55352.80 88888.00 2007-07-23 09:13:19.250 204 12489.95 37.05 55352.80 88888.00 2007-07-23 09:13:19.375 204 12489.95 37.08 55352.78 88888.00 2007-07-23 09:13:19.500 204 12489.95 37.12 55352.78 88888.00 2007-07-23 09:13:19.625 204 12489.92 37.10 55352.78 88888.00 2007-07-23 09:13:19.750 204 12489.90 37.00 55352.78 88888.00 2007-07-23 09:13:19.875 204 12489.88 37.00 55352.75 88888.00 2007-07-23 09:13:20.000 204 12489.83 37.02 55352.78 88888.00 2007-07-23 09:13:20.125 204 12489.85 37.10 55352.75 88888.00 2007-07-23 09:13:20.250 204 12489.88 37.12 55352.78 88888.00 2007-07-23 09:13:20.375 204 12489.95 37.12 55352.75 88888.00 2007-07-23 09:13:20.500 204 12490.00 37.12 55352.78 88888.00 2007-07-23 09:13:20.625 204 12489.88 37.08 55352.75 88888.00 2007-07-23 09:13:20.750 204 12489.92 37.08 55352.78 88888.00 2007-07-23 09:13:20.875 204 12489.98 37.17 55352.78 88888.00 2007-07-23 09:13:21.000 204 12489.98 37.15 55352.72 88888.00 2007-07-23 09:13:21.125 204 12489.95 37.12 55352.72 88888.00 2007-07-23 09:13:21.250 204 12489.90 37.10 55352.75 88888.00 2007-07-23 09:13:21.375 204 12489.95 37.08 55352.75 88888.00 2007-07-23 09:13:21.500 204 12489.90 37.05 55352.75 88888.00 2007-07-23 09:13:21.625 204 12489.83 37.08 55352.75 88888.00 2007-07-23 09:13:21.750 204 12489.85 37.12 55352.80 88888.00 2007-07-23 09:13:21.875 204 12489.92 37.15 55352.80 88888.00 2007-07-23 09:13:22.000 204 12489.92 37.10 55352.80 88888.00 2007-07-23 09:13:22.125 204 12489.92 37.05 55352.78 88888.00 2007-07-23 09:13:22.250 204 12489.98 37.10 55352.78 88888.00 2007-07-23 09:13:22.375 204 12489.98 37.12 55352.78 88888.00 2007-07-23 09:13:22.500 204 12490.00 37.08 55352.75 88888.00 2007-07-23 09:13:22.625 204 12489.92 37.10 55352.75 88888.00 2007-07-23 09:13:22.750 204 12489.85 37.08 55352.72 88888.00 2007-07-23 09:13:22.875 204 12489.83 37.10 55352.75 88888.00 2007-07-23 09:13:23.000 204 12489.85 37.15 55352.75 88888.00 2007-07-23 09:13:23.125 204 12489.92 37.15 55352.75 88888.00 2007-07-23 09:13:23.250 204 12489.90 37.08 55352.75 88888.00 2007-07-23 09:13:23.375 204 12489.83 37.10 55352.75 88888.00 2007-07-23 09:13:23.500 204 12489.85 37.15 55352.78 88888.00 2007-07-23 09:13:23.625 204 12489.90 37.20 55352.80 88888.00 2007-07-23 09:13:23.750 204 12489.85 37.12 55352.72 88888.00 2007-07-23 09:13:23.875 204 12489.85 37.12 55352.75 88888.00 2007-07-23 09:13:24.000 204 12489.83 37.15 55352.72 88888.00 2007-07-23 09:13:24.125 204 12489.85 37.15 55352.75 88888.00 2007-07-23 09:13:24.250 204 12489.85 37.17 55352.78 88888.00 2007-07-23 09:13:24.375 204 12489.80 37.10 55352.72 88888.00 2007-07-23 09:13:24.500 204 12489.85 37.10 55352.70 88888.00 2007-07-23 09:13:24.625 204 12489.85 37.12 55352.68 88888.00 2007-07-23 09:13:24.750 204 12489.83 37.15 55352.72 88888.00 2007-07-23 09:13:24.875 204 12489.85 37.17 55352.75 88888.00 2007-07-23 09:13:25.000 204 12489.88 37.15 55352.75 88888.00 2007-07-23 09:13:25.125 204 12489.85 37.12 55352.72 88888.00 2007-07-23 09:13:25.250 204 12489.80 37.10 55352.72 88888.00 2007-07-23 09:13:25.375 204 12489.88 37.15 55352.78 88888.00 2007-07-23 09:13:25.500 204 12489.83 37.23 55352.78 88888.00 2007-07-23 09:13:25.625 204 12489.80 37.17 55352.72 88888.00 2007-07-23 09:13:25.750 204 12489.83 37.12 55352.72 88888.00 2007-07-23 09:13:25.875 204 12489.85 37.17 55352.75 88888.00 2007-07-23 09:13:26.000 204 12489.85 37.23 55352.75 88888.00 2007-07-23 09:13:26.125 204 12489.80 37.17 55352.72 88888.00 2007-07-23 09:13:26.250 204 12489.80 37.15 55352.75 88888.00 2007-07-23 09:13:26.375 204 12489.88 37.17 55352.72 88888.00 2007-07-23 09:13:26.500 204 12489.88 37.17 55352.70 88888.00 2007-07-23 09:13:26.625 204 12489.83 37.17 55352.70 88888.00 2007-07-23 09:13:26.750 204 12489.77 37.15 55352.70 88888.00 2007-07-23 09:13:26.875 204 12489.75 37.15 55352.68 88888.00 2007-07-23 09:13:27.000 204 12489.75 37.20 55352.68 88888.00 2007-07-23 09:13:27.125 204 12489.75 37.23 55352.72 88888.00 2007-07-23 09:13:27.250 204 12489.77 37.27 55352.72 88888.00 2007-07-23 09:13:27.375 204 12489.75 37.27 55352.72 88888.00 2007-07-23 09:13:27.500 204 12489.73 37.25 55352.72 88888.00 2007-07-23 09:13:27.625 204 12489.67 37.30 55352.72 88888.00 2007-07-23 09:13:27.750 204 12489.65 37.27 55352.78 88888.00 2007-07-23 09:13:27.875 204 12489.65 37.23 55352.75 88888.00 2007-07-23 09:13:28.000 204 12489.65 37.20 55352.75 88888.00 2007-07-23 09:13:28.125 204 12489.70 37.25 55352.78 88888.00 2007-07-23 09:13:28.250 204 12489.67 37.20 55352.75 88888.00 2007-07-23 09:13:28.375 204 12489.67 37.15 55352.72 88888.00 2007-07-23 09:13:28.500 204 12489.65 37.20 55352.72 88888.00 2007-07-23 09:13:28.625 204 12489.62 37.23 55352.75 88888.00 2007-07-23 09:13:28.750 204 12489.60 37.25 55352.78 88888.00 2007-07-23 09:13:28.875 204 12489.60 37.25 55352.78 88888.00 2007-07-23 09:13:29.000 204 12489.65 37.20 55352.75 88888.00 2007-07-23 09:13:29.125 204 12489.65 37.23 55352.75 88888.00 2007-07-23 09:13:29.250 204 12489.60 37.23 55352.72 88888.00 2007-07-23 09:13:29.375 204 12489.60 37.25 55352.75 88888.00 2007-07-23 09:13:29.500 204 12489.60 37.27 55352.75 88888.00 2007-07-23 09:13:29.625 204 12489.62 37.23 55352.72 88888.00 2007-07-23 09:13:29.750 204 12489.67 37.23 55352.72 88888.00 2007-07-23 09:13:29.875 204 12489.65 37.25 55352.72 88888.00 2007-07-23 09:13:30.000 204 12489.65 37.25 55352.72 88888.00 2007-07-23 09:13:30.125 204 12489.58 37.27 55352.78 88888.00 2007-07-23 09:13:30.250 204 12489.50 37.25 55352.72 88888.00 2007-07-23 09:13:30.375 204 12489.45 37.23 55352.70 88888.00 2007-07-23 09:13:30.500 204 12489.52 37.27 55352.70 88888.00 2007-07-23 09:13:30.625 204 12489.58 37.27 55352.72 88888.00 2007-07-23 09:13:30.750 204 12489.58 37.25 55352.70 88888.00 2007-07-23 09:13:30.875 204 12489.60 37.27 55352.72 88888.00 2007-07-23 09:13:31.000 204 12489.58 37.30 55352.72 88888.00 2007-07-23 09:13:31.125 204 12489.62 37.35 55352.78 88888.00 2007-07-23 09:13:31.250 204 12489.55 37.33 55352.75 88888.00 2007-07-23 09:13:31.375 204 12489.55 37.35 55352.75 88888.00 2007-07-23 09:13:31.500 204 12489.58 37.38 55352.78 88888.00 2007-07-23 09:13:31.625 204 12489.58 37.33 55352.78 88888.00 2007-07-23 09:13:31.750 204 12489.55 37.25 55352.75 88888.00 2007-07-23 09:13:31.875 204 12489.55 37.27 55352.75 88888.00 2007-07-23 09:13:32.000 204 12489.58 37.38 55352.72 88888.00 2007-07-23 09:13:32.125 204 12489.55 37.35 55352.72 88888.00 2007-07-23 09:13:32.250 204 12489.50 37.33 55352.70 88888.00 2007-07-23 09:13:32.375 204 12489.55 37.33 55352.68 88888.00 2007-07-23 09:13:32.500 204 12489.58 37.35 55352.70 88888.00 2007-07-23 09:13:32.625 204 12489.60 37.35 55352.70 88888.00 2007-07-23 09:13:32.750 204 12489.60 37.35 55352.70 88888.00 2007-07-23 09:13:32.875 204 12489.60 37.35 55352.70 88888.00 2007-07-23 09:13:33.000 204 12489.58 37.35 55352.68 88888.00 2007-07-23 09:13:33.125 204 12489.52 37.33 55352.65 88888.00 2007-07-23 09:13:33.250 204 12489.50 37.35 55352.72 88888.00 2007-07-23 09:13:33.375 204 12489.55 37.38 55352.70 88888.00 2007-07-23 09:13:33.500 204 12489.52 37.35 55352.70 88888.00 2007-07-23 09:13:33.625 204 12489.55 37.35 55352.72 88888.00 2007-07-23 09:13:33.750 204 12489.52 37.42 55352.75 88888.00 2007-07-23 09:13:33.875 204 12489.50 37.45 55352.72 88888.00 2007-07-23 09:13:34.000 204 12489.45 37.38 55352.70 88888.00 2007-07-23 09:13:34.125 204 12489.42 37.33 55352.70 88888.00 2007-07-23 09:13:34.250 204 12489.42 37.33 55352.68 88888.00 2007-07-23 09:13:34.375 204 12489.48 37.30 55352.65 88888.00 2007-07-23 09:13:34.500 204 12489.52 37.33 55352.68 88888.00 2007-07-23 09:13:34.625 204 12489.58 37.38 55352.72 88888.00 2007-07-23 09:13:34.750 204 12489.38 37.38 55352.72 88888.00 2007-07-23 09:13:34.875 204 12489.38 37.40 55352.72 88888.00 2007-07-23 09:13:35.000 204 12489.40 37.40 55352.70 88888.00 2007-07-23 09:13:35.125 204 12489.45 37.40 55352.72 88888.00 2007-07-23 09:13:35.250 204 12489.42 37.42 55352.70 88888.00 2007-07-23 09:13:35.375 204 12489.48 37.42 55352.68 88888.00 2007-07-23 09:13:35.500 204 12489.48 37.40 55352.65 88888.00 2007-07-23 09:13:35.625 204 12489.50 37.42 55352.68 88888.00 2007-07-23 09:13:35.750 204 12489.48 37.45 55352.75 88888.00 2007-07-23 09:13:35.875 204 12489.58 37.45 55352.75 88888.00 2007-07-23 09:13:36.000 204 12489.58 37.42 55352.75 88888.00 2007-07-23 09:13:36.125 204 12489.48 37.42 55352.78 88888.00 2007-07-23 09:13:36.250 204 12489.40 37.40 55352.72 88888.00 2007-07-23 09:13:36.375 204 12489.45 37.42 55352.70 88888.00 2007-07-23 09:13:36.500 204 12489.38 37.42 55352.70 88888.00 2007-07-23 09:13:36.625 204 12489.35 37.42 55352.68 88888.00 2007-07-23 09:13:36.750 204 12489.38 37.38 55352.68 88888.00 2007-07-23 09:13:36.875 204 12489.45 37.42 55352.68 88888.00 2007-07-23 09:13:37.000 204 12489.45 37.45 55352.70 88888.00 2007-07-23 09:13:37.125 204 12489.38 37.42 55352.70 88888.00 2007-07-23 09:13:37.250 204 12489.35 37.45 55352.65 88888.00 2007-07-23 09:13:37.375 204 12489.38 37.45 55352.65 88888.00 2007-07-23 09:13:37.500 204 12489.38 37.45 55352.68 88888.00 2007-07-23 09:13:37.625 204 12489.35 37.48 55352.70 88888.00 2007-07-23 09:13:37.750 204 12489.30 37.50 55352.72 88888.00 2007-07-23 09:13:37.875 204 12489.30 37.50 55352.72 88888.00 2007-07-23 09:13:38.000 204 12489.33 37.52 55352.70 88888.00 2007-07-23 09:13:38.125 204 12489.33 37.48 55352.68 88888.00 2007-07-23 09:13:38.250 204 12489.25 37.42 55352.68 88888.00 2007-07-23 09:13:38.375 204 12489.27 37.42 55352.62 88888.00 2007-07-23 09:13:38.500 204 12489.35 37.48 55352.65 88888.00 2007-07-23 09:13:38.625 204 12489.40 37.50 55352.70 88888.00 2007-07-23 09:13:38.750 204 12489.40 37.48 55352.65 88888.00 2007-07-23 09:13:38.875 204 12489.38 37.48 55352.68 88888.00 2007-07-23 09:13:39.000 204 12489.38 37.50 55352.70 88888.00 2007-07-23 09:13:39.125 204 12489.35 37.48 55352.72 88888.00 2007-07-23 09:13:39.250 204 12489.33 37.38 55352.65 88888.00 2007-07-23 09:13:39.375 204 12489.38 37.40 55352.60 88888.00 2007-07-23 09:13:39.500 204 12489.38 37.48 55352.57 88888.00 2007-07-23 09:13:39.625 204 12489.40 37.52 55352.62 88888.00 2007-07-23 09:13:39.750 204 12489.33 37.50 55352.65 88888.00 2007-07-23 09:13:39.875 204 12489.30 37.50 55352.65 88888.00 2007-07-23 09:13:40.000 204 12489.30 37.52 55352.68 88888.00 2007-07-23 09:13:40.125 204 12489.27 37.50 55352.65 88888.00 2007-07-23 09:13:40.250 204 12489.33 37.50 55352.70 88888.00 2007-07-23 09:13:40.375 204 12489.35 37.52 55352.68 88888.00 2007-07-23 09:13:40.500 204 12489.23 37.48 55352.65 88888.00 2007-07-23 09:13:40.625 204 12489.17 37.48 55352.62 88888.00 2007-07-23 09:13:40.750 204 12489.15 37.50 55352.62 88888.00 2007-07-23 09:13:40.875 204 12489.20 37.45 55352.62 88888.00 2007-07-23 09:13:41.000 204 12489.23 37.45 55352.62 88888.00 2007-07-23 09:13:41.125 204 12489.20 37.55 55352.68 88888.00 2007-07-23 09:13:41.250 204 12489.15 37.58 55352.72 88888.00 2007-07-23 09:13:41.375 204 12489.17 37.52 55352.68 88888.00 2007-07-23 09:13:41.500 204 12489.20 37.50 55352.68 88888.00 2007-07-23 09:13:41.625 204 12489.17 37.55 55352.68 88888.00 2007-07-23 09:13:41.750 204 12489.10 37.50 55352.68 88888.00 2007-07-23 09:13:41.875 204 12489.10 37.45 55352.65 88888.00 2007-07-23 09:13:42.000 204 12489.12 37.52 55352.68 88888.00 2007-07-23 09:13:42.125 204 12489.15 37.55 55352.68 88888.00 2007-07-23 09:13:42.250 204 12489.10 37.52 55352.70 88888.00 2007-07-23 09:13:42.375 204 12489.15 37.58 55352.70 88888.00 2007-07-23 09:13:42.500 204 12489.10 37.55 55352.70 88888.00 2007-07-23 09:13:42.625 204 12489.02 37.52 55352.70 88888.00 2007-07-23 09:13:42.750 204 12489.05 37.55 55352.68 88888.00 2007-07-23 09:13:42.875 204 12489.00 37.55 55352.70 88888.00 2007-07-23 09:13:43.000 204 12489.08 37.58 55352.72 88888.00 2007-07-23 09:13:43.125 204 12489.12 37.58 55352.72 88888.00 2007-07-23 09:13:43.250 204 12489.05 37.52 55352.68 88888.00 2007-07-23 09:13:43.375 204 12489.08 37.55 55352.68 88888.00 2007-07-23 09:13:43.500 204 12489.02 37.52 55352.70 88888.00 2007-07-23 09:13:43.625 204 12489.10 37.52 55352.72 88888.00 2007-07-23 09:13:43.750 204 12489.05 37.52 55352.72 88888.00 2007-07-23 09:13:43.875 204 12489.00 37.52 55352.68 88888.00 2007-07-23 09:13:44.000 204 12488.98 37.52 55352.65 88888.00 2007-07-23 09:13:44.125 204 12489.05 37.55 55352.72 88888.00 2007-07-23 09:13:44.250 204 12489.05 37.55 55352.72 88888.00 2007-07-23 09:13:44.375 204 12489.00 37.52 55352.70 88888.00 2007-07-23 09:13:44.500 204 12488.98 37.55 55352.68 88888.00 2007-07-23 09:13:44.625 204 12489.02 37.52 55352.70 88888.00 2007-07-23 09:13:44.750 204 12489.02 37.55 55352.65 88888.00 2007-07-23 09:13:44.875 204 12489.02 37.58 55352.65 88888.00 2007-07-23 09:13:45.000 204 12488.95 37.58 55352.62 88888.00 2007-07-23 09:13:45.125 204 12488.90 37.58 55352.65 88888.00 2007-07-23 09:13:45.250 204 12488.92 37.58 55352.70 88888.00 2007-07-23 09:13:45.375 204 12488.92 37.58 55352.72 88888.00 2007-07-23 09:13:45.500 204 12488.90 37.58 55352.70 88888.00 2007-07-23 09:13:45.625 204 12489.00 37.55 55352.65 88888.00 2007-07-23 09:13:45.750 204 12489.00 37.55 55352.65 88888.00 2007-07-23 09:13:45.875 204 12488.92 37.52 55352.65 88888.00 2007-07-23 09:13:46.000 204 12488.88 37.55 55352.68 88888.00 2007-07-23 09:13:46.125 204 12488.88 37.60 55352.68 88888.00 2007-07-23 09:13:46.250 204 12488.83 37.58 55352.65 88888.00 2007-07-23 09:13:46.375 204 12488.95 37.62 55352.68 88888.00 2007-07-23 09:13:46.500 204 12489.02 37.65 55352.68 88888.00 2007-07-23 09:13:46.625 204 12489.00 37.65 55352.68 88888.00 2007-07-23 09:13:46.750 204 12489.08 37.62 55352.68 88888.00 2007-07-23 09:13:46.875 204 12489.05 37.62 55352.68 88888.00 2007-07-23 09:13:47.000 204 12488.98 37.62 55352.65 88888.00 2007-07-23 09:13:47.125 204 12488.88 37.58 55352.65 88888.00 2007-07-23 09:13:47.250 204 12488.90 37.58 55352.68 88888.00 2007-07-23 09:13:47.375 204 12489.02 37.65 55352.68 88888.00 2007-07-23 09:13:47.500 204 12488.98 37.67 55352.68 88888.00 2007-07-23 09:13:47.625 204 12488.85 37.60 55352.68 88888.00 2007-07-23 09:13:47.750 204 12488.80 37.62 55352.68 88888.00 2007-07-23 09:13:47.875 204 12488.83 37.62 55352.68 88888.00 2007-07-23 09:13:48.000 204 12488.85 37.65 55352.68 88888.00 2007-07-23 09:13:48.125 204 12488.83 37.67 55352.70 88888.00 2007-07-23 09:13:48.250 204 12488.80 37.62 55352.72 88888.00 2007-07-23 09:13:48.375 204 12488.80 37.60 55352.72 88888.00 2007-07-23 09:13:48.500 204 12488.85 37.60 55352.70 88888.00 2007-07-23 09:13:48.625 204 12488.85 37.60 55352.72 88888.00 2007-07-23 09:13:48.750 204 12488.83 37.62 55352.70 88888.00 2007-07-23 09:13:48.875 204 12488.80 37.62 55352.70 88888.00 2007-07-23 09:13:49.000 204 12488.77 37.60 55352.70 88888.00 2007-07-23 09:13:49.125 204 12488.83 37.67 55352.72 88888.00 2007-07-23 09:13:49.250 204 12488.85 37.70 55352.70 88888.00 2007-07-23 09:13:49.375 204 12488.88 37.65 55352.68 88888.00 2007-07-23 09:13:49.500 204 12488.80 37.62 55352.62 88888.00 2007-07-23 09:13:49.625 204 12488.80 37.67 55352.65 88888.00 2007-07-23 09:13:49.750 204 12488.83 37.67 55352.68 88888.00 2007-07-23 09:13:49.875 204 12488.77 37.62 55352.65 88888.00 2007-07-23 09:13:50.000 204 12488.83 37.62 55352.68 88888.00 2007-07-23 09:13:50.125 204 12488.90 37.70 55352.70 88888.00 2007-07-23 09:13:50.250 204 12488.88 37.65 55352.70 88888.00 2007-07-23 09:13:50.375 204 12488.88 37.62 55352.65 88888.00 2007-07-23 09:13:50.500 204 12488.83 37.65 55352.65 88888.00 2007-07-23 09:13:50.625 204 12488.80 37.70 55352.68 88888.00 2007-07-23 09:13:50.750 204 12488.80 37.70 55352.68 88888.00 2007-07-23 09:13:50.875 204 12488.80 37.73 55352.70 88888.00 2007-07-23 09:13:51.000 204 12488.75 37.67 55352.70 88888.00 2007-07-23 09:13:51.125 204 12488.73 37.65 55352.68 88888.00 2007-07-23 09:13:51.250 204 12488.75 37.70 55352.70 88888.00 2007-07-23 09:13:51.375 204 12488.80 37.73 55352.70 88888.00 2007-07-23 09:13:51.500 204 12488.80 37.73 55352.72 88888.00 2007-07-23 09:13:51.625 204 12488.77 37.70 55352.72 88888.00 2007-07-23 09:13:51.750 204 12488.73 37.73 55352.72 88888.00 2007-07-23 09:13:51.875 204 12488.75 37.73 55352.70 88888.00 2007-07-23 09:13:52.000 204 12488.73 37.73 55352.72 88888.00 2007-07-23 09:13:52.125 204 12488.65 37.75 55352.72 88888.00 2007-07-23 09:13:52.250 204 12488.60 37.70 55352.68 88888.00 2007-07-23 09:13:52.375 204 12488.65 37.67 55352.65 88888.00 2007-07-23 09:13:52.500 204 12488.65 37.65 55352.62 88888.00 2007-07-23 09:13:52.625 204 12488.67 37.67 55352.65 88888.00 2007-07-23 09:13:52.750 204 12488.67 37.70 55352.68 88888.00 2007-07-23 09:13:52.875 204 12488.75 37.75 55352.68 88888.00 2007-07-23 09:13:53.000 204 12488.73 37.77 55352.65 88888.00 2007-07-23 09:13:53.125 204 12488.73 37.75 55352.68 88888.00 2007-07-23 09:13:53.250 204 12488.67 37.73 55352.72 88888.00 2007-07-23 09:13:53.375 204 12488.67 37.75 55352.70 88888.00 2007-07-23 09:13:53.500 204 12488.67 37.75 55352.72 88888.00 2007-07-23 09:13:53.625 204 12488.67 37.73 55352.72 88888.00 2007-07-23 09:13:53.750 204 12488.65 37.70 55352.70 88888.00 2007-07-23 09:13:53.875 204 12488.65 37.70 55352.68 88888.00 2007-07-23 09:13:54.000 204 12488.65 37.70 55352.70 88888.00 2007-07-23 09:13:54.125 204 12488.67 37.73 55352.70 88888.00 2007-07-23 09:13:54.250 204 12488.67 37.73 55352.72 88888.00 2007-07-23 09:13:54.375 204 12488.70 37.73 55352.75 88888.00 2007-07-23 09:13:54.500 204 12488.73 37.70 55352.75 88888.00 2007-07-23 09:13:54.625 204 12488.67 37.70 55352.72 88888.00 2007-07-23 09:13:54.750 204 12488.62 37.70 55352.72 88888.00 2007-07-23 09:13:54.875 204 12488.65 37.75 55352.72 88888.00 2007-07-23 09:13:55.000 204 12488.65 37.75 55352.70 88888.00 2007-07-23 09:13:55.125 204 12488.65 37.73 55352.65 88888.00 2007-07-23 09:13:55.250 204 12488.62 37.70 55352.68 88888.00 2007-07-23 09:13:55.375 204 12488.65 37.75 55352.68 88888.00 2007-07-23 09:13:55.500 204 12488.65 37.75 55352.68 88888.00 2007-07-23 09:13:55.625 204 12488.67 37.77 55352.70 88888.00 2007-07-23 09:13:55.750 204 12488.60 37.73 55352.65 88888.00 2007-07-23 09:13:55.875 204 12488.55 37.67 55352.65 88888.00 2007-07-23 09:13:56.000 204 12488.58 37.73 55352.62 88888.00 2007-07-23 09:13:56.125 204 12488.62 37.80 55352.68 88888.00 2007-07-23 09:13:56.250 204 12488.62 37.75 55352.68 88888.00 2007-07-23 09:13:56.375 204 12488.65 37.77 55352.70 88888.00 2007-07-23 09:13:56.500 204 12488.60 37.83 55352.68 88888.00 2007-07-23 09:13:56.625 204 12488.50 37.83 55352.68 88888.00 2007-07-23 09:13:56.750 204 12488.45 37.75 55352.62 88888.00 2007-07-23 09:13:56.875 204 12488.50 37.70 55352.62 88888.00 2007-07-23 09:13:57.000 204 12488.55 37.75 55352.62 88888.00 2007-07-23 09:13:57.125 204 12488.52 37.77 55352.65 88888.00 2007-07-23 09:13:57.250 204 12488.48 37.75 55352.68 88888.00 2007-07-23 09:13:57.375 204 12488.55 37.75 55352.68 88888.00 2007-07-23 09:13:57.500 204 12488.55 37.75 55352.65 88888.00 2007-07-23 09:13:57.625 204 12488.48 37.75 55352.62 88888.00 2007-07-23 09:13:57.750 204 12488.48 37.75 55352.65 88888.00 2007-07-23 09:13:57.875 204 12488.50 37.77 55352.65 88888.00 2007-07-23 09:13:58.000 204 12488.55 37.77 55352.68 88888.00 2007-07-23 09:13:58.125 204 12488.55 37.83 55352.70 88888.00 2007-07-23 09:13:58.250 204 12488.55 37.77 55352.70 88888.00 2007-07-23 09:13:58.375 204 12488.58 37.80 55352.70 88888.00 2007-07-23 09:13:58.500 204 12488.55 37.80 55352.70 88888.00 2007-07-23 09:13:58.625 204 12488.50 37.83 55352.68 88888.00 2007-07-23 09:13:58.750 204 12488.50 37.77 55352.65 88888.00 2007-07-23 09:13:58.875 204 12488.50 37.73 55352.62 88888.00 2007-07-23 09:13:59.000 204 12488.52 37.73 55352.65 88888.00 2007-07-23 09:13:59.125 204 12488.50 37.85 55352.68 88888.00 2007-07-23 09:13:59.250 204 12488.50 37.88 55352.68 88888.00 2007-07-23 09:13:59.375 204 12488.52 37.88 55352.68 88888.00 2007-07-23 09:13:59.500 204 12488.45 37.85 55352.68 88888.00 2007-07-23 09:13:59.625 204 12488.42 37.85 55352.68 88888.00 2007-07-23 09:13:59.750 204 12488.42 37.85 55352.68 88888.00 2007-07-23 09:13:59.875 204 12488.50 37.88 55352.68 88888.00 2007-07-23 09:14:00.000 204 12488.50 37.83 55352.65 88888.00 2007-07-23 09:14:00.125 204 12488.48 37.85 55352.68 88888.00 2007-07-23 09:14:00.250 204 12488.45 37.88 55352.68 88888.00 2007-07-23 09:14:00.375 204 12488.50 37.83 55352.70 88888.00 2007-07-23 09:14:00.500 204 12488.45 37.90 55352.70 88888.00 2007-07-23 09:14:00.625 204 12488.48 37.92 55352.70 88888.00 2007-07-23 09:14:00.750 204 12488.45 37.90 55352.70 88888.00 2007-07-23 09:14:00.875 204 12488.40 37.83 55352.72 88888.00 2007-07-23 09:14:01.000 204 12488.45 37.88 55352.72 88888.00 2007-07-23 09:14:01.125 204 12488.48 37.90 55352.75 88888.00 2007-07-23 09:14:01.250 204 12488.42 37.90 55352.72 88888.00 2007-07-23 09:14:01.375 204 12488.48 37.90 55352.72 88888.00 2007-07-23 09:14:01.500 204 12488.52 37.90 55352.72 88888.00 2007-07-23 09:14:01.625 204 12488.40 37.90 55352.75 88888.00 2007-07-23 09:14:01.750 204 12488.40 37.88 55352.70 88888.00 2007-07-23 09:14:01.875 204 12488.40 37.85 55352.70 88888.00 2007-07-23 09:14:02.000 204 12488.40 37.83 55352.68 88888.00 2007-07-23 09:14:02.125 204 12488.40 37.90 55352.68 88888.00 2007-07-23 09:14:02.250 204 12488.40 37.92 55352.70 88888.00 2007-07-23 09:14:02.375 204 12488.40 37.92 55352.70 88888.00 2007-07-23 09:14:02.500 204 12488.45 37.98 55352.68 88888.00 2007-07-23 09:14:02.625 204 12488.50 38.00 55352.72 88888.00 2007-07-23 09:14:02.750 204 12488.42 37.92 55352.70 88888.00 2007-07-23 09:14:02.875 204 12488.33 37.90 55352.70 88888.00 2007-07-23 09:14:03.000 204 12488.35 37.90 55352.72 88888.00 2007-07-23 09:14:03.125 204 12488.42 37.88 55352.70 88888.00 2007-07-23 09:14:03.250 204 12488.40 37.90 55352.72 88888.00 2007-07-23 09:14:03.375 204 12488.50 37.95 55352.72 88888.00 2007-07-23 09:14:03.500 204 12488.52 37.98 55352.70 88888.00 2007-07-23 09:14:03.625 204 12488.40 37.95 55352.70 88888.00 2007-07-23 09:14:03.750 204 12488.33 37.95 55352.70 88888.00 2007-07-23 09:14:03.875 204 12488.33 37.95 55352.70 88888.00 2007-07-23 09:14:04.000 204 12488.35 37.92 55352.68 88888.00 2007-07-23 09:14:04.125 204 12488.38 37.95 55352.70 88888.00 2007-07-23 09:14:04.250 204 12488.30 37.92 55352.70 88888.00 2007-07-23 09:14:04.375 204 12488.25 37.95 55352.70 88888.00 2007-07-23 09:14:04.500 204 12488.25 37.95 55352.70 88888.00 2007-07-23 09:14:04.625 204 12488.23 37.90 55352.68 88888.00 2007-07-23 09:14:04.750 204 12488.23 37.90 55352.68 88888.00 2007-07-23 09:14:04.875 204 12488.30 37.98 55352.68 88888.00 2007-07-23 09:14:05.000 204 12488.30 37.98 55352.70 88888.00 2007-07-23 09:14:05.125 204 12488.27 38.00 55352.72 88888.00 2007-07-23 09:14:05.250 204 12488.23 37.98 55352.72 88888.00 2007-07-23 09:14:05.375 204 12488.25 37.95 55352.68 88888.00 2007-07-23 09:14:05.500 204 12488.30 37.95 55352.68 88888.00 2007-07-23 09:14:05.625 204 12488.30 37.98 55352.65 88888.00 2007-07-23 09:14:05.750 204 12488.30 38.02 55352.68 88888.00 2007-07-23 09:14:05.875 204 12488.25 37.98 55352.68 88888.00 2007-07-23 09:14:06.000 204 12488.23 38.00 55352.70 88888.00 2007-07-23 09:14:06.125 204 12488.17 37.98 55352.70 88888.00 2007-07-23 09:14:06.250 204 12488.15 38.05 55352.70 88888.00 2007-07-23 09:14:06.375 204 12488.15 38.05 55352.70 88888.00 2007-07-23 09:14:06.500 204 12488.10 38.05 55352.72 88888.00 2007-07-23 09:14:06.625 204 12488.05 38.02 55352.68 88888.00 2007-07-23 09:14:06.750 204 12488.10 38.05 55352.68 88888.00 2007-07-23 09:14:06.875 204 12488.17 38.08 55352.68 88888.00 2007-07-23 09:14:07.000 204 12488.23 38.02 55352.68 88888.00 2007-07-23 09:14:07.125 204 12488.10 38.00 55352.68 88888.00 2007-07-23 09:14:07.250 204 12488.00 38.00 55352.72 88888.00 2007-07-23 09:14:07.375 204 12488.05 38.05 55352.72 88888.00 2007-07-23 09:14:07.500 204 12488.10 38.02 55352.70 88888.00 2007-07-23 09:14:07.625 204 12488.12 38.05 55352.70 88888.00 2007-07-23 09:14:07.750 204 12488.10 38.08 55352.68 88888.00 2007-07-23 09:14:07.875 204 12488.15 38.05 55352.70 88888.00 2007-07-23 09:14:08.000 204 12488.12 38.00 55352.70 88888.00 2007-07-23 09:14:08.125 204 12488.10 38.08 55352.70 88888.00 2007-07-23 09:14:08.250 204 12488.05 38.10 55352.72 88888.00 2007-07-23 09:14:08.375 204 12488.05 38.05 55352.72 88888.00 2007-07-23 09:14:08.500 204 12487.98 38.05 55352.70 88888.00 2007-07-23 09:14:08.625 204 12487.95 38.10 55352.70 88888.00 2007-07-23 09:14:08.750 204 12487.98 38.12 55352.70 88888.00 2007-07-23 09:14:08.875 204 12487.90 38.12 55352.72 88888.00 2007-07-23 09:14:09.000 204 12487.92 38.10 55352.68 88888.00 2007-07-23 09:14:09.125 204 12488.02 38.08 55352.68 88888.00 2007-07-23 09:14:09.250 204 12488.00 38.10 55352.72 88888.00 2007-07-23 09:14:09.375 204 12488.00 38.12 55352.70 88888.00 2007-07-23 09:14:09.500 204 12487.95 38.10 55352.68 88888.00 2007-07-23 09:14:09.625 204 12487.88 38.10 55352.68 88888.00 2007-07-23 09:14:09.750 204 12487.92 38.12 55352.65 88888.00 2007-07-23 09:14:09.875 204 12487.98 38.15 55352.68 88888.00 2007-07-23 09:14:10.000 204 12487.85 38.12 55352.65 88888.00 2007-07-23 09:14:10.125 204 12487.80 38.08 55352.68 88888.00 2007-07-23 09:14:10.250 204 12487.77 38.10 55352.68 88888.00 2007-07-23 09:14:10.375 204 12487.77 38.10 55352.68 88888.00 2007-07-23 09:14:10.500 204 12487.83 38.08 55352.68 88888.00 2007-07-23 09:14:10.625 204 12487.88 38.08 55352.70 88888.00 2007-07-23 09:14:10.750 204 12487.80 38.10 55352.68 88888.00 2007-07-23 09:14:10.875 204 12487.80 38.12 55352.68 88888.00 2007-07-23 09:14:11.000 204 12487.85 38.15 55352.68 88888.00 2007-07-23 09:14:11.125 204 12487.83 38.15 55352.70 88888.00 2007-07-23 09:14:11.250 204 12487.83 38.17 55352.72 88888.00 2007-07-23 09:14:11.375 204 12487.83 38.23 55352.70 88888.00 2007-07-23 09:14:11.500 204 12487.80 38.17 55352.70 88888.00 2007-07-23 09:14:11.625 204 12487.77 38.17 55352.70 88888.00 2007-07-23 09:14:11.750 204 12487.77 38.15 55352.70 88888.00 2007-07-23 09:14:11.875 204 12487.77 38.17 55352.72 88888.00 2007-07-23 09:14:12.000 204 12487.80 38.20 55352.70 88888.00 2007-07-23 09:14:12.125 204 12487.80 38.17 55352.70 88888.00 2007-07-23 09:14:12.250 204 12487.80 38.23 55352.72 88888.00 2007-07-23 09:14:12.375 204 12487.85 38.25 55352.72 88888.00 2007-07-23 09:14:12.500 204 12487.85 38.23 55352.72 88888.00 2007-07-23 09:14:12.625 204 12487.80 38.23 55352.72 88888.00 2007-07-23 09:14:12.750 204 12487.88 38.27 55352.72 88888.00 2007-07-23 09:14:12.875 204 12487.88 38.27 55352.65 88888.00 2007-07-23 09:14:13.000 204 12487.85 38.25 55352.62 88888.00 2007-07-23 09:14:13.125 204 12487.83 38.25 55352.72 88888.00 2007-07-23 09:14:13.250 204 12487.73 38.23 55352.78 88888.00 2007-07-23 09:14:13.375 204 12487.70 38.23 55352.75 88888.00 2007-07-23 09:14:13.500 204 12487.73 38.27 55352.75 88888.00 2007-07-23 09:14:13.625 204 12487.80 38.35 55352.75 88888.00 2007-07-23 09:14:13.750 204 12487.77 38.35 55352.75 88888.00 2007-07-23 09:14:13.875 204 12487.73 38.30 55352.72 88888.00 2007-07-23 09:14:14.000 204 12487.73 38.33 55352.72 88888.00 2007-07-23 09:14:14.125 204 12487.70 38.35 55352.72 88888.00 2007-07-23 09:14:14.250 204 12487.58 38.25 55352.70 88888.00 2007-07-23 09:14:14.375 204 12487.60 38.25 55352.72 88888.00 2007-07-23 09:14:14.500 204 12487.60 38.30 55352.75 88888.00 2007-07-23 09:14:14.625 204 12487.65 38.38 55352.75 88888.00 2007-07-23 09:14:14.750 204 12487.75 38.45 55352.78 88888.00 2007-07-23 09:14:14.875 204 12487.75 38.42 55352.78 88888.00 2007-07-23 09:14:15.000 204 12487.62 38.38 55352.75 88888.00 2007-07-23 09:14:15.125 204 12487.58 38.40 55352.72 88888.00 2007-07-23 09:14:15.250 204 12487.65 38.40 55352.70 88888.00 2007-07-23 09:14:15.375 204 12487.65 38.42 55352.70 88888.00 2007-07-23 09:14:15.500 204 12487.60 38.42 55352.72 88888.00 2007-07-23 09:14:15.625 204 12487.62 38.42 55352.75 88888.00 2007-07-23 09:14:15.750 204 12487.62 38.42 55352.75 88888.00 2007-07-23 09:14:15.875 204 12487.62 38.38 55352.75 88888.00 2007-07-23 09:14:16.000 204 12487.58 38.35 55352.72 88888.00 2007-07-23 09:14:16.125 204 12487.58 38.35 55352.75 88888.00 2007-07-23 09:14:16.250 204 12487.67 38.35 55352.78 88888.00 2007-07-23 09:14:16.375 204 12487.62 38.38 55352.75 88888.00 2007-07-23 09:14:16.500 204 12487.55 38.42 55352.75 88888.00 2007-07-23 09:14:16.625 204 12487.62 38.48 55352.78 88888.00 2007-07-23 09:14:16.750 204 12487.65 38.48 55352.78 88888.00 2007-07-23 09:14:16.875 204 12487.60 38.48 55352.78 88888.00 2007-07-23 09:14:17.000 204 12487.60 38.45 55352.75 88888.00 2007-07-23 09:14:17.125 204 12487.55 38.48 55352.75 88888.00 2007-07-23 09:14:17.250 204 12487.50 38.42 55352.75 88888.00 2007-07-23 09:14:17.375 204 12487.58 38.45 55352.78 88888.00 2007-07-23 09:14:17.500 204 12487.52 38.48 55352.78 88888.00 2007-07-23 09:14:17.625 204 12487.50 38.45 55352.75 88888.00 2007-07-23 09:14:17.750 204 12487.48 38.48 55352.78 88888.00 2007-07-23 09:14:17.875 204 12487.55 38.50 55352.78 88888.00 2007-07-23 09:14:18.000 204 12487.58 38.48 55352.78 88888.00 2007-07-23 09:14:18.125 204 12487.52 38.45 55352.80 88888.00 2007-07-23 09:14:18.250 204 12487.42 38.45 55352.80 88888.00 2007-07-23 09:14:18.375 204 12487.40 38.45 55352.78 88888.00 2007-07-23 09:14:18.500 204 12487.48 38.48 55352.78 88888.00 2007-07-23 09:14:18.625 204 12487.45 38.52 55352.78 88888.00 2007-07-23 09:14:18.750 204 12487.45 38.52 55352.80 88888.00 2007-07-23 09:14:18.875 204 12487.38 38.50 55352.80 88888.00 2007-07-23 09:14:19.000 204 12487.42 38.50 55352.78 88888.00 2007-07-23 09:14:19.125 204 12487.45 38.55 55352.80 88888.00 2007-07-23 09:14:19.250 204 12487.40 38.55 55352.78 88888.00 2007-07-23 09:14:19.375 204 12487.35 38.55 55352.78 88888.00 2007-07-23 09:14:19.500 204 12487.35 38.50 55352.78 88888.00 2007-07-23 09:14:19.625 204 12487.33 38.50 55352.75 88888.00 2007-07-23 09:14:19.750 204 12487.35 38.55 55352.80 88888.00 2007-07-23 09:14:19.875 204 12487.42 38.58 55352.80 88888.00 2007-07-23 09:14:20.000 204 12487.42 38.58 55352.75 88888.00 2007-07-23 09:14:20.125 204 12487.35 38.55 55352.72 88888.00 2007-07-23 09:14:20.250 204 12487.40 38.58 55352.78 88888.00 2007-07-23 09:14:20.375 204 12487.45 38.62 55352.78 88888.00 2007-07-23 09:14:20.500 204 12487.42 38.60 55352.75 88888.00 2007-07-23 09:14:20.625 204 12487.38 38.58 55352.75 88888.00 2007-07-23 09:14:20.750 204 12487.35 38.60 55352.72 88888.00 2007-07-23 09:14:20.875 204 12487.33 38.58 55352.72 88888.00 2007-07-23 09:14:21.000 204 12487.35 38.58 55352.70 88888.00 2007-07-23 09:14:21.125 204 12487.30 38.55 55352.75 88888.00 2007-07-23 09:14:21.250 204 12487.27 38.55 55352.78 88888.00 2007-07-23 09:14:21.375 204 12487.35 38.58 55352.78 88888.00 2007-07-23 09:14:21.500 204 12487.35 38.62 55352.78 88888.00 2007-07-23 09:14:21.625 204 12487.33 38.65 55352.78 88888.00 2007-07-23 09:14:21.750 204 12487.33 38.62 55352.75 88888.00 2007-07-23 09:14:21.875 204 12487.33 38.67 55352.72 88888.00 2007-07-23 09:14:22.000 204 12487.33 38.62 55352.75 88888.00 2007-07-23 09:14:22.125 204 12487.30 38.60 55352.78 88888.00 2007-07-23 09:14:22.250 204 12487.38 38.65 55352.78 88888.00 2007-07-23 09:14:22.375 204 12487.48 38.70 55352.78 88888.00 2007-07-23 09:14:22.500 204 12487.48 38.75 55352.75 88888.00 2007-07-23 09:14:22.625 204 12487.42 38.80 55352.75 88888.00 2007-07-23 09:14:22.750 204 12487.40 38.77 55352.75 88888.00 2007-07-23 09:14:22.875 204 12487.45 38.77 55352.75 88888.00 2007-07-23 09:14:23.000 204 12487.42 38.75 55352.75 88888.00 2007-07-23 09:14:23.125 204 12487.35 38.77 55352.78 88888.00 2007-07-23 09:14:23.250 204 12487.30 38.80 55352.80 88888.00 2007-07-23 09:14:23.375 204 12487.38 38.80 55352.80 88888.00 2007-07-23 09:14:23.500 204 12487.30 38.75 55352.78 88888.00 2007-07-23 09:14:23.625 204 12487.25 38.75 55352.78 88888.00 2007-07-23 09:14:23.750 204 12487.25 38.77 55352.75 88888.00 2007-07-23 09:14:23.875 204 12487.20 38.77 55352.75 88888.00 2007-07-23 09:14:24.000 204 12487.23 38.80 55352.78 88888.00 2007-07-23 09:14:24.125 204 12487.27 38.88 55352.78 88888.00 2007-07-23 09:14:24.250 204 12487.27 38.88 55352.75 88888.00 2007-07-23 09:14:24.375 204 12487.25 38.83 55352.75 88888.00 2007-07-23 09:14:24.500 204 12487.23 38.85 55352.75 88888.00 2007-07-23 09:14:24.625 204 12487.25 38.88 55352.75 88888.00 2007-07-23 09:14:24.750 204 12487.23 38.83 55352.70 88888.00 2007-07-23 09:14:24.875 204 12487.15 38.83 55352.72 88888.00 2007-07-23 09:14:25.000 204 12487.15 38.90 55352.75 88888.00 2007-07-23 09:14:25.125 204 12487.20 38.90 55352.78 88888.00 2007-07-23 09:14:25.250 204 12487.20 38.85 55352.75 88888.00 2007-07-23 09:14:25.375 204 12487.23 38.88 55352.75 88888.00 2007-07-23 09:14:25.500 204 12487.27 38.88 55352.75 88888.00 2007-07-23 09:14:25.625 204 12487.23 38.88 55352.75 88888.00 2007-07-23 09:14:25.750 204 12487.17 38.92 55352.78 88888.00 2007-07-23 09:14:25.875 204 12487.17 38.92 55352.80 88888.00 2007-07-23 09:14:26.000 204 12487.15 38.95 55352.80 88888.00 2007-07-23 09:14:26.125 204 12487.10 38.90 55352.78 88888.00 2007-07-23 09:14:26.250 204 12487.08 38.95 55352.75 88888.00 2007-07-23 09:14:26.375 204 12487.12 39.02 55352.78 88888.00 2007-07-23 09:14:26.500 204 12487.15 39.00 55352.78 88888.00 2007-07-23 09:14:26.625 204 12487.15 38.92 55352.75 88888.00 2007-07-23 09:14:26.750 204 12487.12 38.98 55352.75 88888.00 2007-07-23 09:14:26.875 204 12487.15 39.02 55352.78 88888.00 2007-07-23 09:14:27.000 204 12487.20 38.98 55352.72 88888.00 2007-07-23 09:14:27.125 204 12487.20 38.98 55352.75 88888.00 2007-07-23 09:14:27.250 204 12487.17 38.98 55352.75 88888.00 2007-07-23 09:14:27.375 204 12487.12 38.95 55352.75 88888.00 2007-07-23 09:14:27.500 204 12487.12 39.00 55352.75 88888.00 2007-07-23 09:14:27.625 204 12487.15 39.00 55352.78 88888.00 2007-07-23 09:14:27.750 204 12487.20 39.00 55352.75 88888.00 2007-07-23 09:14:27.875 204 12487.17 39.00 55352.75 88888.00 2007-07-23 09:14:28.000 204 12487.23 39.02 55352.75 88888.00 2007-07-23 09:14:28.125 204 12487.17 38.98 55352.78 88888.00 2007-07-23 09:14:28.250 204 12487.08 38.98 55352.78 88888.00 2007-07-23 09:14:28.375 204 12487.10 39.02 55352.78 88888.00 2007-07-23 09:14:28.500 204 12487.17 39.08 55352.80 88888.00 2007-07-23 09:14:28.625 204 12487.20 39.10 55352.78 88888.00 2007-07-23 09:14:28.750 204 12487.17 39.10 55352.78 88888.00 2007-07-23 09:14:28.875 204 12487.12 39.08 55352.78 88888.00 2007-07-23 09:14:29.000 204 12487.15 39.08 55352.78 88888.00 2007-07-23 09:14:29.125 204 12487.12 39.10 55352.80 88888.00 2007-07-23 09:14:29.250 204 12487.02 39.10 55352.78 88888.00 2007-07-23 09:14:29.375 204 12487.05 39.17 55352.82 88888.00 2007-07-23 09:14:29.500 204 12487.08 39.08 55352.82 88888.00 2007-07-23 09:14:29.625 204 12487.12 39.08 55352.80 88888.00 2007-07-23 09:14:29.750 204 12487.12 39.15 55352.82 88888.00 2007-07-23 09:14:29.875 204 12487.12 39.17 55352.88 88888.00 2007-07-23 09:14:30.000 204 12487.10 39.15 55352.85 88888.00 2007-07-23 09:14:30.125 204 12487.08 39.15 55352.82 88888.00 2007-07-23 09:14:30.250 204 12487.02 39.12 55352.80 88888.00 2007-07-23 09:14:30.375 204 12487.12 39.15 55352.82 88888.00 2007-07-23 09:14:30.500 204 12487.12 39.15 55352.80 88888.00 2007-07-23 09:14:30.625 204 12487.12 39.17 55352.80 88888.00 2007-07-23 09:14:30.750 204 12487.12 39.20 55352.78 88888.00 2007-07-23 09:14:30.875 204 12487.17 39.15 55352.75 88888.00 2007-07-23 09:14:31.000 204 12487.10 39.20 55352.78 88888.00 2007-07-23 09:14:31.125 204 12487.05 39.27 55352.80 88888.00 2007-07-23 09:14:31.250 204 12487.02 39.23 55352.82 88888.00 2007-07-23 09:14:31.375 204 12487.10 39.25 55352.80 88888.00 2007-07-23 09:14:31.500 204 12487.15 39.33 55352.78 88888.00 2007-07-23 09:14:31.625 204 12487.15 39.33 55352.78 88888.00 2007-07-23 09:14:31.750 204 12487.15 39.27 55352.80 88888.00 2007-07-23 09:14:31.875 204 12487.12 39.20 55352.80 88888.00 2007-07-23 09:14:32.000 204 12487.08 39.23 55352.80 88888.00 2007-07-23 09:14:32.125 204 12487.08 39.25 55352.78 88888.00 2007-07-23 09:14:32.250 204 12487.10 39.27 55352.75 88888.00 2007-07-23 09:14:32.375 204 12487.08 39.33 55352.78 88888.00 2007-07-23 09:14:32.500 204 12487.08 39.38 55352.80 88888.00 2007-07-23 09:14:32.625 204 12487.12 39.42 55352.82 88888.00 2007-07-23 09:14:32.750 204 12487.12 39.33 55352.82 88888.00 2007-07-23 09:14:32.875 204 12487.08 39.27 55352.82 88888.00 2007-07-23 09:14:33.000 204 12487.02 39.30 55352.78 88888.00 2007-07-23 09:14:33.125 204 12487.02 39.35 55352.78 88888.00 2007-07-23 09:14:33.250 204 12486.90 39.30 55352.72 88888.00 2007-07-23 09:14:33.375 204 12486.92 39.30 55352.75 88888.00 2007-07-23 09:14:33.500 204 12486.90 39.33 55352.75 88888.00 2007-07-23 09:14:33.625 204 12486.98 39.38 55352.75 88888.00 2007-07-23 09:14:33.750 204 12487.05 39.38 55352.75 88888.00 2007-07-23 09:14:33.875 204 12487.02 39.38 55352.75 88888.00 2007-07-23 09:14:34.000 204 12486.95 39.38 55352.75 88888.00 2007-07-23 09:14:34.125 204 12487.00 39.40 55352.78 88888.00 2007-07-23 09:14:34.250 204 12486.95 39.35 55352.75 88888.00 2007-07-23 09:14:34.375 204 12486.92 39.42 55352.75 88888.00 2007-07-23 09:14:34.500 204 12486.92 39.42 55352.75 88888.00 2007-07-23 09:14:34.625 204 12486.95 39.38 55352.78 88888.00 2007-07-23 09:14:34.750 204 12486.92 39.38 55352.78 88888.00 2007-07-23 09:14:34.875 204 12486.92 39.42 55352.78 88888.00 2007-07-23 09:14:35.000 204 12486.95 39.45 55352.78 88888.00 2007-07-23 09:14:35.125 204 12486.95 39.42 55352.78 88888.00 2007-07-23 09:14:35.250 204 12486.92 39.45 55352.80 88888.00 2007-07-23 09:14:35.375 204 12486.92 39.48 55352.78 88888.00 2007-07-23 09:14:35.500 204 12486.92 39.50 55352.80 88888.00 2007-07-23 09:14:35.625 204 12486.92 39.50 55352.75 88888.00 2007-07-23 09:14:35.750 204 12486.92 39.50 55352.78 88888.00 2007-07-23 09:14:35.875 204 12486.92 39.50 55352.78 88888.00 2007-07-23 09:14:36.000 204 12486.88 39.45 55352.75 88888.00 2007-07-23 09:14:36.125 204 12486.88 39.45 55352.72 88888.00 2007-07-23 09:14:36.250 204 12486.88 39.42 55352.72 88888.00 2007-07-23 09:14:36.375 204 12486.92 39.50 55352.72 88888.00 2007-07-23 09:14:36.500 204 12486.92 39.55 55352.75 88888.00 2007-07-23 09:14:36.625 204 12486.88 39.50 55352.78 88888.00 2007-07-23 09:14:36.750 204 12486.83 39.50 55352.75 88888.00 2007-07-23 09:14:36.875 204 12486.88 39.55 55352.75 88888.00 2007-07-23 09:14:37.000 204 12486.95 39.55 55352.75 88888.00 2007-07-23 09:14:37.125 204 12486.95 39.55 55352.78 88888.00 2007-07-23 09:14:37.250 204 12486.90 39.55 55352.78 88888.00 2007-07-23 09:14:37.375 204 12486.90 39.60 55352.78 88888.00 2007-07-23 09:14:37.500 204 12486.90 39.65 55352.78 88888.00 2007-07-23 09:14:37.625 204 12486.92 39.67 55352.80 88888.00 2007-07-23 09:14:37.750 204 12486.88 39.60 55352.78 88888.00 2007-07-23 09:14:37.875 204 12486.88 39.58 55352.78 88888.00 2007-07-23 09:14:38.000 204 12486.95 39.58 55352.78 88888.00 2007-07-23 09:14:38.125 204 12486.92 39.58 55352.78 88888.00 2007-07-23 09:14:38.250 204 12486.83 39.52 55352.78 88888.00 2007-07-23 09:14:38.375 204 12486.80 39.55 55352.75 88888.00 2007-07-23 09:14:38.500 204 12486.73 39.58 55352.78 88888.00 2007-07-23 09:14:38.625 204 12486.83 39.62 55352.80 88888.00 2007-07-23 09:14:38.750 204 12486.88 39.62 55352.80 88888.00 2007-07-23 09:14:38.875 204 12486.85 39.60 55352.78 88888.00 2007-07-23 09:14:39.000 204 12486.92 39.60 55352.80 88888.00 2007-07-23 09:14:39.125 204 12486.85 39.55 55352.80 88888.00 2007-07-23 09:14:39.250 204 12486.75 39.60 55352.80 88888.00 2007-07-23 09:14:39.375 204 12486.70 39.62 55352.80 88888.00 2007-07-23 09:14:39.500 204 12486.75 39.65 55352.82 88888.00 2007-07-23 09:14:39.625 204 12486.80 39.65 55352.80 88888.00 2007-07-23 09:14:39.750 204 12486.77 39.65 55352.78 88888.00 2007-07-23 09:14:39.875 204 12486.85 39.70 55352.80 88888.00 2007-07-23 09:14:40.000 204 12486.92 39.75 55352.80 88888.00 2007-07-23 09:14:40.125 204 12486.88 39.75 55352.78 88888.00 2007-07-23 09:14:40.250 204 12486.83 39.67 55352.75 88888.00 2007-07-23 09:14:40.375 204 12486.88 39.70 55352.78 88888.00 2007-07-23 09:14:40.500 204 12486.83 39.73 55352.78 88888.00 2007-07-23 09:14:40.625 204 12486.83 39.70 55352.82 88888.00 2007-07-23 09:14:40.750 204 12486.83 39.70 55352.78 88888.00 2007-07-23 09:14:40.875 204 12486.83 39.70 55352.75 88888.00 2007-07-23 09:14:41.000 204 12486.80 39.70 55352.75 88888.00 2007-07-23 09:14:41.125 204 12486.83 39.70 55352.78 88888.00 2007-07-23 09:14:41.250 204 12486.80 39.70 55352.75 88888.00 2007-07-23 09:14:41.375 204 12486.85 39.77 55352.78 88888.00 2007-07-23 09:14:41.500 204 12486.90 39.77 55352.78 88888.00 2007-07-23 09:14:41.625 204 12486.90 39.77 55352.80 88888.00 2007-07-23 09:14:41.750 204 12486.77 39.73 55352.80 88888.00 2007-07-23 09:14:41.875 204 12486.80 39.75 55352.80 88888.00 2007-07-23 09:14:42.000 204 12486.95 39.73 55352.78 88888.00 2007-07-23 09:14:42.125 204 12486.92 39.67 55352.78 88888.00 2007-07-23 09:14:42.250 204 12486.80 39.70 55352.80 88888.00 2007-07-23 09:14:42.375 204 12486.77 39.77 55352.80 88888.00 2007-07-23 09:14:42.500 204 12486.77 39.80 55352.80 88888.00 2007-07-23 09:14:42.625 204 12486.75 39.80 55352.82 88888.00 2007-07-23 09:14:42.750 204 12486.83 39.80 55352.82 88888.00 2007-07-23 09:14:42.875 204 12486.85 39.80 55352.78 88888.00 2007-07-23 09:14:43.000 204 12486.85 39.77 55352.78 88888.00 2007-07-23 09:14:43.125 204 12486.92 39.83 55352.78 88888.00 2007-07-23 09:14:43.250 204 12486.88 39.80 55352.80 88888.00 2007-07-23 09:14:43.375 204 12486.85 39.80 55352.80 88888.00 2007-07-23 09:14:43.500 204 12486.85 39.80 55352.78 88888.00 2007-07-23 09:14:43.625 204 12486.77 39.80 55352.80 88888.00 2007-07-23 09:14:43.750 204 12486.73 39.75 55352.78 88888.00 2007-07-23 09:14:43.875 204 12486.70 39.75 55352.80 88888.00 2007-07-23 09:14:44.000 204 12486.80 39.85 55352.80 88888.00 2007-07-23 09:14:44.125 204 12486.85 39.85 55352.80 88888.00 2007-07-23 09:14:44.250 204 12486.80 39.77 55352.80 88888.00 2007-07-23 09:14:44.375 204 12486.85 39.80 55352.80 88888.00 2007-07-23 09:14:44.500 204 12486.85 39.83 55352.82 88888.00 2007-07-23 09:14:44.625 204 12486.77 39.85 55352.82 88888.00 2007-07-23 09:14:44.750 204 12486.77 39.80 55352.82 88888.00 2007-07-23 09:14:44.875 204 12486.80 39.85 55352.82 88888.00 2007-07-23 09:14:45.000 204 12486.77 39.85 55352.82 88888.00 2007-07-23 09:14:45.125 204 12486.73 39.83 55352.85 88888.00 2007-07-23 09:14:45.250 204 12486.75 39.80 55352.82 88888.00 2007-07-23 09:14:45.375 204 12486.83 39.80 55352.82 88888.00 2007-07-23 09:14:45.500 204 12486.90 39.85 55352.80 88888.00 2007-07-23 09:14:45.625 204 12486.85 39.88 55352.80 88888.00 2007-07-23 09:14:45.750 204 12486.80 39.88 55352.80 88888.00 2007-07-23 09:14:45.875 204 12486.83 39.83 55352.85 88888.00 2007-07-23 09:14:46.000 204 12486.80 39.80 55352.82 88888.00 2007-07-23 09:14:46.125 204 12486.70 39.88 55352.80 88888.00 2007-07-23 09:14:46.250 204 12486.67 39.88 55352.85 88888.00 2007-07-23 09:14:46.375 204 12486.70 39.90 55352.82 88888.00 2007-07-23 09:14:46.500 204 12486.60 39.88 55352.78 88888.00 2007-07-23 09:14:46.625 204 12486.55 39.85 55352.80 88888.00 2007-07-23 09:14:46.750 204 12486.62 39.85 55352.80 88888.00 2007-07-23 09:14:46.875 204 12486.75 39.95 55352.82 88888.00 2007-07-23 09:14:47.000 204 12486.80 39.95 55352.85 88888.00 2007-07-23 09:14:47.125 204 12486.67 39.85 55352.85 88888.00 2007-07-23 09:14:47.250 204 12486.62 39.88 55352.85 88888.00 2007-07-23 09:14:47.375 204 12486.65 39.85 55352.85 88888.00 2007-07-23 09:14:47.500 204 12486.62 39.88 55352.82 88888.00 2007-07-23 09:14:47.625 204 12486.60 39.95 55352.85 88888.00 2007-07-23 09:14:47.750 204 12486.55 39.92 55352.82 88888.00 2007-07-23 09:14:47.875 204 12486.58 39.88 55352.80 88888.00 2007-07-23 09:14:48.000 204 12486.62 39.90 55352.78 88888.00 2007-07-23 09:14:48.125 204 12486.75 39.95 55352.82 88888.00 2007-07-23 09:14:48.250 204 12486.70 39.95 55352.85 88888.00 2007-07-23 09:14:48.375 204 12486.70 39.92 55352.82 88888.00 2007-07-23 09:14:48.500 204 12486.70 39.95 55352.80 88888.00 2007-07-23 09:14:48.625 204 12486.75 39.92 55352.82 88888.00 2007-07-23 09:14:48.750 204 12486.75 39.95 55352.80 88888.00 2007-07-23 09:14:48.875 204 12486.80 39.95 55352.82 88888.00 2007-07-23 09:14:49.000 204 12486.80 39.90 55352.78 88888.00 2007-07-23 09:14:49.125 204 12486.77 39.90 55352.82 88888.00 2007-07-23 09:14:49.250 204 12486.77 39.92 55352.78 88888.00 2007-07-23 09:14:49.375 204 12486.77 39.98 55352.75 88888.00 2007-07-23 09:14:49.500 204 12486.70 39.95 55352.75 88888.00 2007-07-23 09:14:49.625 204 12486.73 40.00 55352.78 88888.00 2007-07-23 09:14:49.750 204 12486.77 40.00 55352.80 88888.00 2007-07-23 09:14:49.875 204 12486.83 40.00 55352.80 88888.00 2007-07-23 09:14:50.000 204 12486.77 39.95 55352.75 88888.00 2007-07-23 09:14:50.125 204 12486.75 39.95 55352.78 88888.00 2007-07-23 09:14:50.250 204 12486.75 40.00 55352.78 88888.00 2007-07-23 09:14:50.375 204 12486.73 39.98 55352.78 88888.00 2007-07-23 09:14:50.500 204 12486.75 39.98 55352.78 88888.00 2007-07-23 09:14:50.625 204 12486.83 39.98 55352.78 88888.00 2007-07-23 09:14:50.750 204 12486.80 40.02 55352.80 88888.00 2007-07-23 09:14:50.875 204 12486.77 40.02 55352.78 88888.00 2007-07-23 09:14:51.000 204 12486.70 40.00 55352.78 88888.00 2007-07-23 09:14:51.125 204 12486.67 40.00 55352.80 88888.00 2007-07-23 09:14:51.250 204 12486.75 40.05 55352.82 88888.00 2007-07-23 09:14:51.375 204 12486.80 40.02 55352.80 88888.00 2007-07-23 09:14:51.500 204 12486.73 39.95 55352.80 88888.00 2007-07-23 09:14:51.625 204 12486.73 40.00 55352.80 88888.00 2007-07-23 09:14:51.750 204 12486.73 40.05 55352.80 88888.00 2007-07-23 09:14:51.875 204 12486.67 40.02 55352.80 88888.00 2007-07-23 09:14:52.000 204 12486.60 40.00 55352.80 88888.00 2007-07-23 09:14:52.125 204 12486.67 40.02 55352.78 88888.00 2007-07-23 09:14:52.250 204 12486.73 40.02 55352.82 88888.00 2007-07-23 09:14:52.375 204 12486.73 40.00 55352.80 88888.00 2007-07-23 09:14:52.500 204 12486.67 39.98 55352.80 88888.00 2007-07-23 09:14:52.625 204 12486.67 40.00 55352.78 88888.00 2007-07-23 09:14:52.750 204 12486.70 40.05 55352.82 88888.00 2007-07-23 09:14:52.875 204 12486.80 40.10 55352.82 88888.00 2007-07-23 09:14:53.000 204 12486.88 40.12 55352.80 88888.00 2007-07-23 09:14:53.125 204 12486.92 40.15 55352.80 88888.00 2007-07-23 09:14:53.250 204 12486.85 40.12 55352.80 88888.00 2007-07-23 09:14:53.375 204 12486.83 40.10 55352.82 88888.00 2007-07-23 09:14:53.500 204 12486.83 40.05 55352.78 88888.00 2007-07-23 09:14:53.625 204 12486.83 40.08 55352.78 88888.00 2007-07-23 09:14:53.750 204 12486.83 40.10 55352.80 88888.00 2007-07-23 09:14:53.875 204 12486.83 40.08 55352.80 88888.00 2007-07-23 09:14:54.000 204 12486.80 40.08 55352.78 88888.00 2007-07-23 09:14:54.125 204 12486.80 40.12 55352.78 88888.00 2007-07-23 09:14:54.250 204 12486.77 40.12 55352.80 88888.00 2007-07-23 09:14:54.375 204 12486.77 40.10 55352.78 88888.00 2007-07-23 09:14:54.500 204 12486.80 40.10 55352.82 88888.00 2007-07-23 09:14:54.625 204 12486.83 40.12 55352.82 88888.00 2007-07-23 09:14:54.750 204 12486.90 40.12 55352.80 88888.00 2007-07-23 09:14:54.875 204 12486.92 40.12 55352.78 88888.00 2007-07-23 09:14:55.000 204 12486.88 40.15 55352.80 88888.00 2007-07-23 09:14:55.125 204 12486.92 40.20 55352.80 88888.00 2007-07-23 09:14:55.250 204 12486.90 40.15 55352.82 88888.00 2007-07-23 09:14:55.375 204 12486.85 40.17 55352.82 88888.00 2007-07-23 09:14:55.500 204 12486.80 40.23 55352.82 88888.00 2007-07-23 09:14:55.625 204 12486.83 40.23 55352.80 88888.00 2007-07-23 09:14:55.750 204 12486.88 40.20 55352.82 88888.00 2007-07-23 09:14:55.875 204 12486.88 40.23 55352.80 88888.00 2007-07-23 09:14:56.000 204 12486.88 40.25 55352.82 88888.00 2007-07-23 09:14:56.125 204 12486.80 40.25 55352.85 88888.00 2007-07-23 09:14:56.250 204 12486.75 40.25 55352.82 88888.00 2007-07-23 09:14:56.375 204 12486.83 40.23 55352.78 88888.00 2007-07-23 09:14:56.500 204 12486.85 40.23 55352.78 88888.00 2007-07-23 09:14:56.625 204 12486.83 40.20 55352.82 88888.00 2007-07-23 09:14:56.750 204 12486.90 40.23 55352.82 88888.00 2007-07-23 09:14:56.875 204 12486.88 40.27 55352.80 88888.00 2007-07-23 09:14:57.000 204 12486.83 40.25 55352.78 88888.00 2007-07-23 09:14:57.125 204 12486.83 40.20 55352.78 88888.00 2007-07-23 09:14:57.250 204 12486.80 40.20 55352.78 88888.00 2007-07-23 09:14:57.375 204 12486.85 40.25 55352.78 88888.00 2007-07-23 09:14:57.500 204 12486.88 40.27 55352.80 88888.00 2007-07-23 09:14:57.625 204 12486.90 40.25 55352.80 88888.00 2007-07-23 09:14:57.750 204 12486.92 40.20 55352.78 88888.00 2007-07-23 09:14:57.875 204 12486.92 40.23 55352.80 88888.00 2007-07-23 09:14:58.000 204 12486.95 40.33 55352.80 88888.00 2007-07-23 09:14:58.125 204 12486.92 40.27 55352.78 88888.00 2007-07-23 09:14:58.250 204 12486.88 40.27 55352.78 88888.00 2007-07-23 09:14:58.375 204 12486.90 40.30 55352.75 88888.00 2007-07-23 09:14:58.500 204 12487.00 40.33 55352.75 88888.00 2007-07-23 09:14:58.625 204 12487.02 40.30 55352.75 88888.00 2007-07-23 09:14:58.750 204 12487.00 40.27 55352.75 88888.00 2007-07-23 09:14:58.875 204 12487.08 40.33 55352.78 88888.00 2007-07-23 09:14:59.000 204 12487.10 40.30 55352.75 88888.00 2007-07-23 09:14:59.125 204 12487.05 40.27 55352.78 88888.00 2007-07-23 09:14:59.250 204 12486.95 40.25 55352.75 88888.00 2007-07-23 09:14:59.375 204 12486.95 40.30 55352.75 88888.00 2007-07-23 09:14:59.500 204 12486.98 40.40 55352.80 88888.00 2007-07-23 09:14:59.625 204 12486.92 40.35 55352.78 88888.00 2007-07-23 09:14:59.750 204 12486.88 40.33 55352.75 88888.00 2007-07-23 09:14:59.875 204 12486.98 40.38 55352.78 88888.00 2007-07-23 09:15:00.000 204 12486.98 40.40 55352.78 88888.00 2007-07-23 09:15:00.125 204 12486.98 40.42 55352.78 88888.00 2007-07-23 09:15:00.250 204 12486.92 40.35 55352.80 88888.00 2007-07-23 09:15:00.375 204 12487.00 40.42 55352.80 88888.00 2007-07-23 09:15:00.500 204 12487.00 40.40 55352.80 88888.00 2007-07-23 09:15:00.625 204 12486.98 40.40 55352.80 88888.00 2007-07-23 09:15:00.750 204 12486.92 40.40 55352.80 88888.00 2007-07-23 09:15:00.875 204 12487.00 40.42 55352.80 88888.00 2007-07-23 09:15:01.000 204 12487.08 40.42 55352.78 88888.00 2007-07-23 09:15:01.125 204 12487.10 40.40 55352.75 88888.00 2007-07-23 09:15:01.250 204 12487.00 40.35 55352.72 88888.00 2007-07-23 09:15:01.375 204 12487.02 40.38 55352.72 88888.00 2007-07-23 09:15:01.500 204 12487.05 40.38 55352.72 88888.00 2007-07-23 09:15:01.625 204 12487.08 40.35 55352.75 88888.00 2007-07-23 09:15:01.750 204 12487.08 40.40 55352.75 88888.00 2007-07-23 09:15:01.875 204 12487.02 40.40 55352.72 88888.00 2007-07-23 09:15:02.000 204 12487.02 40.35 55352.75 88888.00 2007-07-23 09:15:02.125 204 12487.05 40.38 55352.80 88888.00 2007-07-23 09:15:02.250 204 12487.05 40.33 55352.75 88888.00 2007-07-23 09:15:02.375 204 12487.08 40.40 55352.75 88888.00 2007-07-23 09:15:02.500 204 12487.08 40.48 55352.75 88888.00 2007-07-23 09:15:02.625 204 12487.17 40.50 55352.75 88888.00 2007-07-23 09:15:02.750 204 12487.15 40.42 55352.75 88888.00 2007-07-23 09:15:02.875 204 12487.05 40.42 55352.75 88888.00 2007-07-23 09:15:03.000 204 12487.05 40.48 55352.75 88888.00 2007-07-23 09:15:03.125 204 12487.10 40.45 55352.75 88888.00 2007-07-23 09:15:03.250 204 12487.10 40.45 55352.75 88888.00 2007-07-23 09:15:03.375 204 12487.05 40.45 55352.72 88888.00 2007-07-23 09:15:03.500 204 12486.98 40.42 55352.72 88888.00 2007-07-23 09:15:03.625 204 12487.02 40.45 55352.72 88888.00 2007-07-23 09:15:03.750 204 12487.02 40.50 55352.72 88888.00 2007-07-23 09:15:03.875 204 12487.08 40.52 55352.75 88888.00 2007-07-23 09:15:04.000 204 12487.10 40.50 55352.72 88888.00 2007-07-23 09:15:04.125 204 12487.05 40.42 55352.75 88888.00 2007-07-23 09:15:04.250 204 12487.08 40.45 55352.75 88888.00 2007-07-23 09:15:04.375 204 12487.15 40.48 55352.78 88888.00 2007-07-23 09:15:04.500 204 12487.15 40.55 55352.78 88888.00 2007-07-23 09:15:04.625 204 12487.02 40.50 55352.75 88888.00 2007-07-23 09:15:04.750 204 12486.95 40.45 55352.72 88888.00 2007-07-23 09:15:04.875 204 12487.00 40.45 55352.72 88888.00 2007-07-23 09:15:05.000 204 12487.05 40.52 55352.72 88888.00 2007-07-23 09:15:05.125 204 12487.08 40.52 55352.72 88888.00 2007-07-23 09:15:05.250 204 12487.15 40.52 55352.75 88888.00 2007-07-23 09:15:05.375 204 12487.15 40.48 55352.75 88888.00 2007-07-23 09:15:05.500 204 12487.12 40.48 55352.72 88888.00 2007-07-23 09:15:05.625 204 12487.15 40.50 55352.75 88888.00 2007-07-23 09:15:05.750 204 12487.10 40.52 55352.75 88888.00 2007-07-23 09:15:05.875 204 12487.08 40.48 55352.72 88888.00 2007-07-23 09:15:06.000 204 12487.05 40.50 55352.75 88888.00 2007-07-23 09:15:06.125 204 12487.08 40.50 55352.75 88888.00 2007-07-23 09:15:06.250 204 12487.02 40.45 55352.75 88888.00 2007-07-23 09:15:06.375 204 12487.05 40.50 55352.75 88888.00 2007-07-23 09:15:06.500 204 12487.10 40.52 55352.72 88888.00 2007-07-23 09:15:06.625 204 12487.10 40.52 55352.70 88888.00 2007-07-23 09:15:06.750 204 12487.12 40.55 55352.75 88888.00 2007-07-23 09:15:06.875 204 12487.15 40.52 55352.75 88888.00 2007-07-23 09:15:07.000 204 12487.15 40.58 55352.75 88888.00 2007-07-23 09:15:07.125 204 12487.17 40.55 55352.78 88888.00 2007-07-23 09:15:07.250 204 12487.10 40.48 55352.72 88888.00 2007-07-23 09:15:07.375 204 12487.12 40.45 55352.72 88888.00 2007-07-23 09:15:07.500 204 12487.17 40.50 55352.75 88888.00 2007-07-23 09:15:07.625 204 12487.20 40.55 55352.78 88888.00 2007-07-23 09:15:07.750 204 12487.20 40.55 55352.75 88888.00 2007-07-23 09:15:07.875 204 12487.17 40.58 55352.75 88888.00 2007-07-23 09:15:08.000 204 12487.10 40.55 55352.72 88888.00 2007-07-23 09:15:08.125 204 12487.12 40.55 55352.75 88888.00 2007-07-23 09:15:08.250 204 12487.20 40.58 55352.75 88888.00 2007-07-23 09:15:08.375 204 12487.23 40.55 55352.72 88888.00 2007-07-23 09:15:08.500 204 12487.10 40.55 55352.72 88888.00 2007-07-23 09:15:08.625 204 12487.05 40.52 55352.75 88888.00 2007-07-23 09:15:08.750 204 12487.10 40.55 55352.78 88888.00 2007-07-23 09:15:08.875 204 12487.20 40.60 55352.80 88888.00 2007-07-23 09:15:09.000 204 12487.23 40.58 55352.80 88888.00 2007-07-23 09:15:09.125 204 12487.27 40.60 55352.80 88888.00 2007-07-23 09:15:09.250 204 12487.20 40.55 55352.80 88888.00 2007-07-23 09:15:09.375 204 12487.20 40.52 55352.78 88888.00 2007-07-23 09:15:09.500 204 12487.20 40.55 55352.78 88888.00 2007-07-23 09:15:09.625 204 12487.23 40.58 55352.78 88888.00 2007-07-23 09:15:09.750 204 12487.23 40.52 55352.72 88888.00 2007-07-23 09:15:09.875 204 12487.20 40.58 55352.75 88888.00 2007-07-23 09:15:10.000 204 12487.25 40.58 55352.75 88888.00 2007-07-23 09:15:10.125 204 12487.23 40.62 55352.75 88888.00 2007-07-23 09:15:10.250 204 12487.15 40.60 55352.75 88888.00 2007-07-23 09:15:10.375 204 12487.15 40.58 55352.72 88888.00 2007-07-23 09:15:10.500 204 12487.17 40.52 55352.78 88888.00 2007-07-23 09:15:10.625 204 12487.20 40.50 55352.78 88888.00 2007-07-23 09:15:10.750 204 12487.23 40.55 55352.80 88888.00 2007-07-23 09:15:10.875 204 12487.25 40.60 55352.80 88888.00 2007-07-23 09:15:11.000 204 12487.27 40.58 55352.78 88888.00 2007-07-23 09:15:11.125 204 12487.20 40.55 55352.78 88888.00 2007-07-23 09:15:11.250 204 12487.15 40.55 55352.78 88888.00 2007-07-23 09:15:11.375 204 12487.20 40.60 55352.80 88888.00 2007-07-23 09:15:11.500 204 12487.25 40.60 55352.80 88888.00 2007-07-23 09:15:11.625 204 12487.30 40.60 55352.82 88888.00 2007-07-23 09:15:11.750 204 12487.30 40.55 55352.80 88888.00 2007-07-23 09:15:11.875 204 12487.25 40.55 55352.80 88888.00 2007-07-23 09:15:12.000 204 12487.25 40.60 55352.78 88888.00 2007-07-23 09:15:12.125 204 12487.20 40.55 55352.75 88888.00 2007-07-23 09:15:12.250 204 12487.12 40.50 55352.75 88888.00 2007-07-23 09:15:12.375 204 12487.15 40.52 55352.75 88888.00 2007-07-23 09:15:12.500 204 12487.23 40.55 55352.78 88888.00 2007-07-23 09:15:12.625 204 12487.23 40.58 55352.78 88888.00 2007-07-23 09:15:12.750 204 12487.20 40.58 55352.75 88888.00 2007-07-23 09:15:12.875 204 12487.20 40.52 55352.70 88888.00 2007-07-23 09:15:13.000 204 12487.25 40.52 55352.72 88888.00 2007-07-23 09:15:13.125 204 12487.17 40.52 55352.75 88888.00 2007-07-23 09:15:13.250 204 12487.12 40.50 55352.72 88888.00 2007-07-23 09:15:13.375 204 12487.17 40.52 55352.72 88888.00 2007-07-23 09:15:13.500 204 12487.12 40.55 55352.72 88888.00 2007-07-23 09:15:13.625 204 12487.15 40.60 55352.78 88888.00 2007-07-23 09:15:13.750 204 12487.20 40.60 55352.78 88888.00 2007-07-23 09:15:13.875 204 12487.17 40.58 55352.80 88888.00 2007-07-23 09:15:14.000 204 12487.17 40.58 55352.80 88888.00 2007-07-23 09:15:14.125 204 12487.15 40.55 55352.80 88888.00 2007-07-23 09:15:14.250 204 12487.15 40.50 55352.78 88888.00 2007-07-23 09:15:14.375 204 12487.20 40.50 55352.78 88888.00 2007-07-23 09:15:14.500 204 12487.23 40.55 55352.78 88888.00 2007-07-23 09:15:14.625 204 12487.23 40.60 55352.80 88888.00 2007-07-23 09:15:14.750 204 12487.27 40.62 55352.78 88888.00 2007-07-23 09:15:14.875 204 12487.27 40.62 55352.80 88888.00 2007-07-23 09:15:15.000 204 12487.23 40.60 55352.78 88888.00 2007-07-23 09:15:15.125 204 12487.23 40.62 55352.78 88888.00 2007-07-23 09:15:15.250 204 12487.30 40.60 55352.80 88888.00 2007-07-23 09:15:15.375 204 12487.30 40.55 55352.78 88888.00 2007-07-23 09:15:15.500 204 12487.25 40.55 55352.80 88888.00 2007-07-23 09:15:15.625 204 12487.17 40.52 55352.78 88888.00 2007-07-23 09:15:15.750 204 12487.17 40.50 55352.78 88888.00 2007-07-23 09:15:15.875 204 12487.20 40.55 55352.80 88888.00 2007-07-23 09:15:16.000 204 12487.30 40.62 55352.80 88888.00 2007-07-23 09:15:16.125 204 12487.30 40.60 55352.80 88888.00 2007-07-23 09:15:16.250 204 12487.27 40.58 55352.80 88888.00 2007-07-23 09:15:16.375 204 12487.25 40.55 55352.78 88888.00 2007-07-23 09:15:16.500 204 12487.23 40.58 55352.78 88888.00 2007-07-23 09:15:16.625 204 12487.20 40.55 55352.78 88888.00 2007-07-23 09:15:16.750 204 12487.20 40.55 55352.78 88888.00 2007-07-23 09:15:16.875 204 12487.23 40.60 55352.75 88888.00 2007-07-23 09:15:17.000 204 12487.20 40.60 55352.78 88888.00 2007-07-23 09:15:17.125 204 12487.08 40.52 55352.78 88888.00 2007-07-23 09:15:17.250 204 12487.02 40.55 55352.78 88888.00 2007-07-23 09:15:17.375 204 12487.15 40.58 55352.75 88888.00 2007-07-23 09:15:17.500 204 12487.23 40.60 55352.78 88888.00 2007-07-23 09:15:17.625 204 12487.30 40.58 55352.80 88888.00 2007-07-23 09:15:17.750 204 12487.27 40.62 55352.80 88888.00 2007-07-23 09:15:17.875 204 12487.23 40.60 55352.85 88888.00 2007-07-23 09:15:18.000 204 12487.20 40.60 55352.85 88888.00 2007-07-23 09:15:18.125 204 12487.20 40.62 55352.82 88888.00 2007-07-23 09:15:18.250 204 12487.15 40.60 55352.82 88888.00 2007-07-23 09:15:18.375 204 12487.23 40.62 55352.80 88888.00 2007-07-23 09:15:18.500 204 12487.20 40.60 55352.80 88888.00 2007-07-23 09:15:18.625 204 12487.12 40.55 55352.78 88888.00 2007-07-23 09:15:18.750 204 12487.10 40.55 55352.80 88888.00 2007-07-23 09:15:18.875 204 12487.02 40.52 55352.82 88888.00 2007-07-23 09:15:19.000 204 12487.12 40.55 55352.82 88888.00 2007-07-23 09:15:19.125 204 12487.15 40.52 55352.80 88888.00 2007-07-23 09:15:19.250 204 12487.10 40.50 55352.82 88888.00 2007-07-23 09:15:19.375 204 12487.15 40.58 55352.85 88888.00 2007-07-23 09:15:19.500 204 12487.17 40.60 55352.82 88888.00 2007-07-23 09:15:19.625 204 12487.25 40.55 55352.80 88888.00 2007-07-23 09:15:19.750 204 12487.23 40.58 55352.80 88888.00 2007-07-23 09:15:19.875 204 12487.17 40.58 55352.82 88888.00 2007-07-23 09:15:20.000 204 12487.17 40.52 55352.82 88888.00 2007-07-23 09:15:20.125 204 12487.25 40.62 55352.85 88888.00 2007-07-23 09:15:20.250 204 12487.23 40.65 55352.88 88888.00 2007-07-23 09:15:20.375 204 12487.20 40.62 55352.85 88888.00 2007-07-23 09:15:20.500 204 12487.20 40.62 55352.82 88888.00 2007-07-23 09:15:20.625 204 12487.17 40.62 55352.88 88888.00 2007-07-23 09:15:20.750 204 12487.23 40.62 55352.88 88888.00 2007-07-23 09:15:20.875 204 12487.25 40.65 55352.88 88888.00 2007-07-23 09:15:21.000 204 12487.23 40.62 55352.85 88888.00 2007-07-23 09:15:21.125 204 12487.20 40.62 55352.85 88888.00 2007-07-23 09:15:21.250 204 12487.17 40.60 55352.88 88888.00 2007-07-23 09:15:21.375 204 12487.25 40.60 55352.88 88888.00 2007-07-23 09:15:21.500 204 12487.30 40.62 55352.88 88888.00 2007-07-23 09:15:21.625 204 12487.30 40.65 55352.88 88888.00 2007-07-23 09:15:21.750 204 12487.20 40.65 55352.88 88888.00 2007-07-23 09:15:21.875 204 12487.12 40.67 55352.88 88888.00 2007-07-23 09:15:22.000 204 12487.12 40.70 55352.85 88888.00 2007-07-23 09:15:22.125 204 12487.17 40.65 55352.85 88888.00 2007-07-23 09:15:22.250 204 12487.15 40.65 55352.85 88888.00 2007-07-23 09:15:22.375 204 12487.12 40.65 55352.85 88888.00 2007-07-23 09:15:22.500 204 12487.08 40.60 55352.85 88888.00 2007-07-23 09:15:22.625 204 12487.10 40.60 55352.82 88888.00 2007-07-23 09:15:22.750 204 12487.12 40.58 55352.82 88888.00 2007-07-23 09:15:22.875 204 12487.15 40.58 55352.82 88888.00 2007-07-23 09:15:23.000 204 12487.23 40.52 55352.82 88888.00 2007-07-23 09:15:23.125 204 12487.25 40.60 55352.88 88888.00 2007-07-23 09:15:23.250 204 12487.20 40.65 55352.85 88888.00 2007-07-23 09:15:23.375 204 12487.17 40.62 55352.88 88888.00 2007-07-23 09:15:23.500 204 12487.12 40.58 55352.85 88888.00 2007-07-23 09:15:23.625 204 12487.15 40.65 55352.82 88888.00 2007-07-23 09:15:23.750 204 12487.20 40.70 55352.82 88888.00 2007-07-23 09:15:23.875 204 12487.15 40.60 55352.82 88888.00 2007-07-23 09:15:24.000 204 12487.12 40.58 55352.85 88888.00 2007-07-23 09:15:24.125 204 12487.12 40.62 55352.82 88888.00 2007-07-23 09:15:24.250 204 12487.15 40.62 55352.85 88888.00 2007-07-23 09:15:24.375 204 12487.15 40.62 55352.82 88888.00 2007-07-23 09:15:24.500 204 12487.15 40.62 55352.80 88888.00 2007-07-23 09:15:24.625 204 12487.15 40.58 55352.82 88888.00 2007-07-23 09:15:24.750 204 12487.17 40.65 55352.82 88888.00 2007-07-23 09:15:24.875 204 12487.15 40.67 55352.82 88888.00 2007-07-23 09:15:25.000 204 12487.25 40.65 55352.80 88888.00 2007-07-23 09:15:25.125 204 12487.23 40.62 55352.80 88888.00 2007-07-23 09:15:25.250 204 12487.15 40.65 55352.85 88888.00 2007-07-23 09:15:25.375 204 12487.12 40.65 55352.85 88888.00 2007-07-23 09:15:25.500 204 12487.17 40.67 55352.82 88888.00 2007-07-23 09:15:25.625 204 12487.17 40.62 55352.82 88888.00 2007-07-23 09:15:25.750 204 12487.17 40.65 55352.88 88888.00 2007-07-23 09:15:25.875 204 12487.17 40.67 55352.88 88888.00 2007-07-23 09:15:26.000 204 12487.20 40.73 55352.88 88888.00 2007-07-23 09:15:26.125 204 12487.15 40.70 55352.85 88888.00 2007-07-23 09:15:26.250 204 12487.10 40.62 55352.85 88888.00 2007-07-23 09:15:26.375 204 12487.10 40.67 55352.85 88888.00 2007-07-23 09:15:26.500 204 12487.12 40.75 55352.85 88888.00 2007-07-23 09:15:26.625 204 12487.10 40.73 55352.82 88888.00 2007-07-23 09:15:26.750 204 12487.10 40.70 55352.85 88888.00 2007-07-23 09:15:26.875 204 12487.12 40.70 55352.88 88888.00 2007-07-23 09:15:27.000 204 12487.10 40.70 55352.85 88888.00 2007-07-23 09:15:27.125 204 12487.05 40.73 55352.85 88888.00 2007-07-23 09:15:27.250 204 12487.15 40.73 55352.85 88888.00 2007-07-23 09:15:27.375 204 12487.23 40.75 55352.82 88888.00 2007-07-23 09:15:27.500 204 12487.20 40.75 55352.82 88888.00 2007-07-23 09:15:27.625 204 12487.20 40.73 55352.88 88888.00 2007-07-23 09:15:27.750 204 12487.12 40.67 55352.85 88888.00 2007-07-23 09:15:27.875 204 12487.05 40.70 55352.85 88888.00 2007-07-23 09:15:28.000 204 12487.15 40.75 55352.88 88888.00 2007-07-23 09:15:28.125 204 12487.20 40.77 55352.90 88888.00 2007-07-23 09:15:28.250 204 12487.10 40.75 55352.90 88888.00 2007-07-23 09:15:28.375 204 12487.10 40.77 55352.88 88888.00 2007-07-23 09:15:28.500 204 12487.12 40.83 55352.88 88888.00 2007-07-23 09:15:28.625 204 12487.10 40.83 55352.85 88888.00 2007-07-23 09:15:28.750 204 12487.05 40.80 55352.88 88888.00 2007-07-23 09:15:28.875 204 12487.10 40.80 55352.85 88888.00 2007-07-23 09:15:29.000 204 12487.12 40.75 55352.82 88888.00 2007-07-23 09:15:29.125 204 12487.12 40.77 55352.82 88888.00 2007-07-23 09:15:29.250 204 12487.08 40.75 55352.85 88888.00 2007-07-23 09:15:29.375 204 12487.12 40.77 55352.85 88888.00 2007-07-23 09:15:29.500 204 12487.15 40.77 55352.85 88888.00 2007-07-23 09:15:29.625 204 12487.15 40.75 55352.85 88888.00 2007-07-23 09:15:29.750 204 12487.17 40.80 55352.85 88888.00 2007-07-23 09:15:29.875 204 12487.20 40.85 55352.85 88888.00 2007-07-23 09:15:30.000 204 12487.20 40.85 55352.88 88888.00 2007-07-23 09:15:30.125 204 12487.20 40.85 55352.90 88888.00 2007-07-23 09:15:30.250 204 12487.10 40.83 55352.90 88888.00 2007-07-23 09:15:30.375 204 12487.12 40.80 55352.88 88888.00 2007-07-23 09:15:30.500 204 12487.10 40.80 55352.88 88888.00 2007-07-23 09:15:30.625 204 12487.17 40.83 55352.88 88888.00 2007-07-23 09:15:30.750 204 12487.17 40.80 55352.85 88888.00 2007-07-23 09:15:30.875 204 12487.10 40.80 55352.82 88888.00 2007-07-23 09:15:31.000 204 12487.12 40.80 55352.82 88888.00 2007-07-23 09:15:31.125 204 12487.15 40.85 55352.82 88888.00 2007-07-23 09:15:31.250 204 12487.08 40.77 55352.85 88888.00 2007-07-23 09:15:31.375 204 12487.12 40.77 55352.85 88888.00 2007-07-23 09:15:31.500 204 12487.17 40.83 55352.88 88888.00 2007-07-23 09:15:31.625 204 12487.12 40.85 55352.90 88888.00 2007-07-23 09:15:31.750 204 12487.12 40.88 55352.90 88888.00 2007-07-23 09:15:31.875 204 12487.15 40.83 55352.93 88888.00 2007-07-23 09:15:32.000 204 12487.15 40.83 55352.88 88888.00 2007-07-23 09:15:32.125 204 12487.17 40.85 55352.90 88888.00 2007-07-23 09:15:32.250 204 12487.20 40.80 55352.90 88888.00 2007-07-23 09:15:32.375 204 12487.15 40.83 55352.90 88888.00 2007-07-23 09:15:32.500 204 12487.08 40.85 55352.90 88888.00 2007-07-23 09:15:32.625 204 12487.17 40.88 55352.90 88888.00 2007-07-23 09:15:32.750 204 12487.23 40.85 55352.88 88888.00 2007-07-23 09:15:32.875 204 12487.12 40.80 55352.88 88888.00 2007-07-23 09:15:33.000 204 12487.12 40.77 55352.85 88888.00 2007-07-23 09:15:33.125 204 12487.15 40.80 55352.88 88888.00 2007-07-23 09:15:33.250 204 12487.23 40.85 55352.90 88888.00 2007-07-23 09:15:33.375 204 12487.25 40.88 55352.88 88888.00 2007-07-23 09:15:33.500 204 12487.23 40.85 55352.88 88888.00 2007-07-23 09:15:33.625 204 12487.23 40.83 55352.88 88888.00 2007-07-23 09:15:33.750 204 12487.20 40.80 55352.82 88888.00 2007-07-23 09:15:33.875 204 12487.15 40.83 55352.85 88888.00 2007-07-23 09:15:34.000 204 12487.17 40.80 55352.88 88888.00 2007-07-23 09:15:34.125 204 12487.17 40.85 55352.88 88888.00 2007-07-23 09:15:34.250 204 12487.20 40.83 55352.88 88888.00 2007-07-23 09:15:34.375 204 12487.27 40.83 55352.90 88888.00 2007-07-23 09:15:34.500 204 12487.30 40.80 55352.93 88888.00 2007-07-23 09:15:34.625 204 12487.23 40.80 55352.93 88888.00 2007-07-23 09:15:34.750 204 12487.20 40.80 55352.90 88888.00 2007-07-23 09:15:34.875 204 12487.20 40.85 55352.88 88888.00 2007-07-23 09:15:35.000 204 12487.23 40.88 55352.90 88888.00 2007-07-23 09:15:35.125 204 12487.23 40.85 55352.90 88888.00 2007-07-23 09:15:35.250 204 12487.17 40.85 55352.93 88888.00 2007-07-23 09:15:35.375 204 12487.25 40.90 55352.93 88888.00 2007-07-23 09:15:35.500 204 12487.25 40.92 55352.90 88888.00 2007-07-23 09:15:35.625 204 12487.20 40.90 55352.93 88888.00 2007-07-23 09:15:35.750 204 12487.23 40.88 55352.90 88888.00 2007-07-23 09:15:35.875 204 12487.23 40.88 55352.88 88888.00 2007-07-23 09:15:36.000 204 12487.20 40.85 55352.88 88888.00 2007-07-23 09:15:36.125 204 12487.20 40.88 55352.90 88888.00 2007-07-23 09:15:36.250 204 12487.23 40.85 55352.93 88888.00 2007-07-23 09:15:36.375 204 12487.27 40.90 55352.93 88888.00 2007-07-23 09:15:36.500 204 12487.27 40.95 55352.93 88888.00 2007-07-23 09:15:36.625 204 12487.38 40.92 55352.90 88888.00 2007-07-23 09:15:36.750 204 12487.40 40.90 55352.88 88888.00 2007-07-23 09:15:36.875 204 12487.40 40.92 55352.90 88888.00 2007-07-23 09:15:37.000 204 12487.38 40.95 55352.93 88888.00 2007-07-23 09:15:37.125 204 12487.30 40.92 55352.90 88888.00 2007-07-23 09:15:37.250 204 12487.15 40.85 55352.88 88888.00 2007-07-23 09:15:37.375 204 12487.20 40.95 55352.90 88888.00 2007-07-23 09:15:37.500 204 12487.27 40.98 55352.95 88888.00 2007-07-23 09:15:37.625 204 12487.30 40.95 55352.90 88888.00 2007-07-23 09:15:37.750 204 12487.27 40.90 55352.88 88888.00 2007-07-23 09:15:37.875 204 12487.27 40.92 55352.90 88888.00 2007-07-23 09:15:38.000 204 12487.38 40.92 55352.93 88888.00 2007-07-23 09:15:38.125 204 12487.40 40.92 55352.95 88888.00 2007-07-23 09:15:38.250 204 12487.30 40.95 55352.93 88888.00 2007-07-23 09:15:38.375 204 12487.25 40.98 55352.93 88888.00 2007-07-23 09:15:38.500 204 12487.20 40.98 55352.93 88888.00 2007-07-23 09:15:38.625 204 12487.27 40.98 55352.95 88888.00 2007-07-23 09:15:38.750 204 12487.38 40.95 55352.95 88888.00 2007-07-23 09:15:38.875 204 12487.40 40.98 55352.93 88888.00 2007-07-23 09:15:39.000 204 12487.35 40.92 55352.88 88888.00 2007-07-23 09:15:39.125 204 12487.30 40.95 55352.88 88888.00 2007-07-23 09:15:39.250 204 12487.23 40.95 55352.88 88888.00 2007-07-23 09:15:39.375 204 12487.27 41.00 55352.88 88888.00 2007-07-23 09:15:39.500 204 12487.23 40.92 55352.90 88888.00 2007-07-23 09:15:39.625 204 12487.25 40.90 55352.90 88888.00 2007-07-23 09:15:39.750 204 12487.30 40.92 55352.90 88888.00 2007-07-23 09:15:39.875 204 12487.38 40.92 55352.88 88888.00 2007-07-23 09:15:40.000 204 12487.48 40.98 55352.88 88888.00 2007-07-23 09:15:40.125 204 12487.40 40.98 55352.90 88888.00 2007-07-23 09:15:40.250 204 12487.30 41.00 55352.93 88888.00 2007-07-23 09:15:40.375 204 12487.35 40.98 55352.90 88888.00 2007-07-23 09:15:40.500 204 12487.45 40.95 55352.88 88888.00 2007-07-23 09:15:40.625 204 12487.42 40.95 55352.88 88888.00 2007-07-23 09:15:40.750 204 12487.38 40.95 55352.88 88888.00 2007-07-23 09:15:40.875 204 12487.35 41.00 55352.88 88888.00 2007-07-23 09:15:41.000 204 12487.33 40.98 55352.90 88888.00 2007-07-23 09:15:41.125 204 12487.35 40.98 55352.93 88888.00 2007-07-23 09:15:41.250 204 12487.38 41.02 55352.90 88888.00 2007-07-23 09:15:41.375 204 12487.42 41.05 55352.93 88888.00 2007-07-23 09:15:41.500 204 12487.40 41.05 55352.90 88888.00 2007-07-23 09:15:41.625 204 12487.42 41.00 55352.88 88888.00 2007-07-23 09:15:41.750 204 12487.38 41.00 55352.88 88888.00 2007-07-23 09:15:41.875 204 12487.30 40.98 55352.85 88888.00 2007-07-23 09:15:42.000 204 12487.30 41.00 55352.82 88888.00 2007-07-23 09:15:42.125 204 12487.27 41.02 55352.90 88888.00 2007-07-23 09:15:42.250 204 12487.23 41.02 55352.88 88888.00 2007-07-23 09:15:42.375 204 12487.27 41.02 55352.88 88888.00 2007-07-23 09:15:42.500 204 12487.23 41.05 55352.88 88888.00 2007-07-23 09:15:42.625 204 12487.17 41.02 55352.85 88888.00 2007-07-23 09:15:42.750 204 12487.20 41.00 55352.90 88888.00 2007-07-23 09:15:42.875 204 12487.17 40.98 55352.90 88888.00 2007-07-23 09:15:43.000 204 12487.17 40.92 55352.90 88888.00 2007-07-23 09:15:43.125 204 12487.23 41.02 55352.90 88888.00 2007-07-23 09:15:43.250 204 12487.27 41.05 55352.93 88888.00 2007-07-23 09:15:43.375 204 12487.30 41.10 55352.93 88888.00 2007-07-23 09:15:43.500 204 12487.30 41.12 55352.93 88888.00 2007-07-23 09:15:43.625 204 12487.25 41.05 55352.88 88888.00 2007-07-23 09:15:43.750 204 12487.20 41.05 55352.85 88888.00 2007-07-23 09:15:43.875 204 12487.27 41.08 55352.88 88888.00 2007-07-23 09:15:44.000 204 12487.33 41.10 55352.90 88888.00 2007-07-23 09:15:44.125 204 12487.30 41.08 55352.90 88888.00 2007-07-23 09:15:44.250 204 12487.25 41.05 55352.88 88888.00 2007-07-23 09:15:44.375 204 12487.25 41.05 55352.88 88888.00 2007-07-23 09:15:44.500 204 12487.33 41.10 55352.88 88888.00 2007-07-23 09:15:44.625 204 12487.35 41.08 55352.85 88888.00 2007-07-23 09:15:44.750 204 12487.30 41.05 55352.88 88888.00 2007-07-23 09:15:44.875 204 12487.25 41.12 55352.88 88888.00 2007-07-23 09:15:45.000 204 12487.23 41.10 55352.88 88888.00 2007-07-23 09:15:45.125 204 12487.30 41.10 55352.88 88888.00 2007-07-23 09:15:45.250 204 12487.38 41.10 55352.90 88888.00 2007-07-23 09:15:45.375 204 12487.40 41.12 55352.93 88888.00 2007-07-23 09:15:45.500 204 12487.38 41.12 55352.93 88888.00 2007-07-23 09:15:45.625 204 12487.35 41.10 55352.88 88888.00 2007-07-23 09:15:45.750 204 12487.33 41.05 55352.88 88888.00 2007-07-23 09:15:45.875 204 12487.33 41.10 55352.90 88888.00 2007-07-23 09:15:46.000 204 12487.35 41.15 55352.88 88888.00 2007-07-23 09:15:46.125 204 12487.40 41.12 55352.88 88888.00 2007-07-23 09:15:46.250 204 12487.45 41.08 55352.88 88888.00 2007-07-23 09:15:46.375 204 12487.52 41.02 55352.88 88888.00 2007-07-23 09:15:46.500 204 12487.50 41.10 55352.88 88888.00 2007-07-23 09:15:46.625 204 12487.40 41.10 55352.85 88888.00 2007-07-23 09:15:46.750 204 12487.38 41.05 55352.82 88888.00 2007-07-23 09:15:46.875 204 12487.40 41.05 55352.88 88888.00 2007-07-23 09:15:47.000 204 12487.40 41.10 55352.90 88888.00 2007-07-23 09:15:47.125 204 12487.38 41.17 55352.90 88888.00 2007-07-23 09:15:47.250 204 12487.33 41.10 55352.88 88888.00 2007-07-23 09:15:47.375 204 12487.33 41.08 55352.88 88888.00 2007-07-23 09:15:47.500 204 12487.30 41.10 55352.90 88888.00 2007-07-23 09:15:47.625 204 12487.33 41.10 55352.88 88888.00 2007-07-23 09:15:47.750 204 12487.33 41.10 55352.88 88888.00 2007-07-23 09:15:47.875 204 12487.33 41.12 55352.90 88888.00 2007-07-23 09:15:48.000 204 12487.38 41.15 55352.88 88888.00 2007-07-23 09:15:48.125 204 12487.35 41.10 55352.93 88888.00 2007-07-23 09:15:48.250 204 12487.27 41.10 55352.93 88888.00 2007-07-23 09:15:48.375 204 12487.27 41.15 55352.93 88888.00 2007-07-23 09:15:48.500 204 12487.30 41.12 55352.93 88888.00 2007-07-23 09:15:48.625 204 12487.33 41.15 55352.93 88888.00 2007-07-23 09:15:48.750 204 12487.35 41.15 55352.95 88888.00 2007-07-23 09:15:48.875 204 12487.42 41.17 55352.95 88888.00 2007-07-23 09:15:49.000 204 12487.45 41.20 55352.90 88888.00 2007-07-23 09:15:49.125 204 12487.42 41.15 55352.85 88888.00 2007-07-23 09:15:49.250 204 12487.35 41.17 55352.88 88888.00 2007-07-23 09:15:49.375 204 12487.30 41.15 55352.88 88888.00 2007-07-23 09:15:49.500 204 12487.33 41.15 55352.90 88888.00 2007-07-23 09:15:49.625 204 12487.35 41.17 55352.90 88888.00 2007-07-23 09:15:49.750 204 12487.35 41.15 55352.88 88888.00 2007-07-23 09:15:49.875 204 12487.38 41.17 55352.90 88888.00 2007-07-23 09:15:50.000 204 12487.38 41.15 55352.88 88888.00 2007-07-23 09:15:50.125 204 12487.30 41.12 55352.93 88888.00 2007-07-23 09:15:50.250 204 12487.20 41.10 55352.90 88888.00 2007-07-23 09:15:50.375 204 12487.20 41.12 55352.88 88888.00 2007-07-23 09:15:50.500 204 12487.23 41.23 55352.90 88888.00 2007-07-23 09:15:50.625 204 12487.33 41.20 55352.90 88888.00 2007-07-23 09:15:50.750 204 12487.40 41.17 55352.88 88888.00 2007-07-23 09:15:50.875 204 12487.40 41.17 55352.88 88888.00 2007-07-23 09:15:51.000 204 12487.33 41.12 55352.88 88888.00 2007-07-23 09:15:51.125 204 12487.30 41.12 55352.90 88888.00 2007-07-23 09:15:51.250 204 12487.23 41.10 55352.90 88888.00 2007-07-23 09:15:51.375 204 12487.23 41.10 55352.90 88888.00 2007-07-23 09:15:51.500 204 12487.25 41.12 55352.88 88888.00 2007-07-23 09:15:51.625 204 12487.25 41.17 55352.90 88888.00 2007-07-23 09:15:51.750 204 12487.25 41.17 55352.93 88888.00 2007-07-23 09:15:51.875 204 12487.25 41.12 55352.90 88888.00 2007-07-23 09:15:52.000 204 12487.23 41.10 55352.90 88888.00 2007-07-23 09:15:52.125 204 12487.25 41.15 55352.93 88888.00 2007-07-23 09:15:52.250 204 12487.25 41.20 55352.90 88888.00 2007-07-23 09:15:52.375 204 12487.30 41.20 55352.88 88888.00 2007-07-23 09:15:52.500 204 12487.33 41.15 55352.85 88888.00 2007-07-23 09:15:52.625 204 12487.30 41.17 55352.88 88888.00 2007-07-23 09:15:52.750 204 12487.23 41.20 55352.88 88888.00 2007-07-23 09:15:52.875 204 12487.23 41.15 55352.85 88888.00 2007-07-23 09:15:53.000 204 12487.27 41.15 55352.85 88888.00 2007-07-23 09:15:53.125 204 12487.27 41.10 55352.88 88888.00 2007-07-23 09:15:53.250 204 12487.23 41.15 55352.90 88888.00 2007-07-23 09:15:53.375 204 12487.27 41.17 55352.88 88888.00 2007-07-23 09:15:53.500 204 12487.30 41.20 55352.85 88888.00 2007-07-23 09:15:53.625 204 12487.27 41.17 55352.85 88888.00 2007-07-23 09:15:53.750 204 12487.25 41.15 55352.85 88888.00 2007-07-23 09:15:53.875 204 12487.25 41.12 55352.88 88888.00 2007-07-23 09:15:54.000 204 12487.20 41.15 55352.88 88888.00 2007-07-23 09:15:54.125 204 12487.25 41.17 55352.95 88888.00 2007-07-23 09:15:54.250 204 12487.23 41.23 55353.00 88888.00 2007-07-23 09:15:54.375 204 12487.20 41.17 55352.97 88888.00 2007-07-23 09:15:54.500 204 12487.20 41.12 55352.93 88888.00 2007-07-23 09:15:54.625 204 12487.23 41.17 55352.95 88888.00 2007-07-23 09:15:54.750 204 12487.27 41.20 55352.97 88888.00 2007-07-23 09:15:54.875 204 12487.27 41.23 55352.95 88888.00 2007-07-23 09:15:55.000 204 12487.30 41.23 55352.97 88888.00 2007-07-23 09:15:55.125 204 12487.33 41.23 55353.00 88888.00 2007-07-23 09:15:55.250 204 12487.23 41.17 55353.00 88888.00 2007-07-23 09:15:55.375 204 12487.23 41.17 55352.97 88888.00 2007-07-23 09:15:55.500 204 12487.27 41.17 55352.95 88888.00 2007-07-23 09:15:55.625 204 12487.20 41.15 55352.93 88888.00 2007-07-23 09:15:55.750 204 12487.17 41.15 55352.95 88888.00 2007-07-23 09:15:55.875 204 12487.20 41.17 55352.97 88888.00 2007-07-23 09:15:56.000 204 12487.20 41.25 55352.97 88888.00 2007-07-23 09:15:56.125 204 12487.17 41.27 55352.97 88888.00 2007-07-23 09:15:56.250 204 12487.17 41.17 55352.95 88888.00 2007-07-23 09:15:56.375 204 12487.25 41.20 55352.97 88888.00 2007-07-23 09:15:56.500 204 12487.30 41.25 55352.97 88888.00 2007-07-23 09:15:56.625 204 12487.27 41.23 55352.95 88888.00 2007-07-23 09:15:56.750 204 12487.23 41.20 55352.93 88888.00 2007-07-23 09:15:56.875 204 12487.17 41.17 55352.90 88888.00 2007-07-23 09:15:57.000 204 12487.15 41.17 55352.90 88888.00 2007-07-23 09:15:57.125 204 12487.15 41.15 55352.95 88888.00 2007-07-23 09:15:57.250 204 12487.20 41.17 55352.97 88888.00 2007-07-23 09:15:57.375 204 12487.33 41.20 55352.97 88888.00 2007-07-23 09:15:57.500 204 12487.30 41.17 55352.90 88888.00 2007-07-23 09:15:57.625 204 12487.17 41.10 55352.90 88888.00 2007-07-23 09:15:57.750 204 12487.17 41.17 55352.95 88888.00 2007-07-23 09:15:57.875 204 12487.30 41.25 55352.97 88888.00 2007-07-23 09:15:58.000 204 12487.30 41.17 55352.95 88888.00 2007-07-23 09:15:58.125 204 12487.27 41.20 55352.93 88888.00 2007-07-23 09:15:58.250 204 12487.20 41.23 55353.00 88888.00 2007-07-23 09:15:58.375 204 12487.25 41.23 55352.97 88888.00 2007-07-23 09:15:58.500 204 12487.25 41.23 55352.97 88888.00 2007-07-23 09:15:58.625 204 12487.23 41.20 55352.97 88888.00 2007-07-23 09:15:58.750 204 12487.20 41.23 55352.95 88888.00 2007-07-23 09:15:58.875 204 12487.17 41.20 55352.95 88888.00 2007-07-23 09:15:59.000 204 12487.25 41.25 55352.95 88888.00 2007-07-23 09:15:59.125 204 12487.38 41.30 55353.03 88888.00 2007-07-23 09:15:59.250 204 12487.30 41.20 55352.97 88888.00 2007-07-23 09:15:59.375 204 12487.20 41.12 55352.93 88888.00 2007-07-23 09:15:59.500 204 12487.20 41.17 55352.95 88888.00 2007-07-23 09:15:59.625 204 12487.23 41.17 55352.93 88888.00 2007-07-23 09:15:59.750 204 12487.23 41.20 55352.95 88888.00 2007-07-23 09:15:59.875 204 12487.20 41.23 55352.97 88888.00 2007-07-23 09:16:00.000 204 12487.10 41.23 55352.95 88888.00 2007-07-23 09:16:00.125 204 12487.12 41.20 55352.97 88888.00 2007-07-23 09:16:00.250 204 12487.10 41.20 55352.93 88888.00 2007-07-23 09:16:00.375 204 12487.10 41.23 55352.95 88888.00 2007-07-23 09:16:00.500 204 12487.17 41.20 55352.95 88888.00 2007-07-23 09:16:00.625 204 12487.17 41.20 55352.97 88888.00 2007-07-23 09:16:00.750 204 12487.17 41.20 55352.97 88888.00 2007-07-23 09:16:00.875 204 12487.17 41.20 55352.93 88888.00 2007-07-23 09:16:01.000 204 12487.10 41.17 55352.93 88888.00 2007-07-23 09:16:01.125 204 12487.12 41.23 55352.95 88888.00 2007-07-23 09:16:01.250 204 12487.15 41.25 55352.97 88888.00 2007-07-23 09:16:01.375 204 12487.27 41.25 55352.97 88888.00 2007-07-23 09:16:01.500 204 12487.27 41.20 55352.95 88888.00 2007-07-23 09:16:01.625 204 12487.20 41.20 55352.97 88888.00 2007-07-23 09:16:01.750 204 12487.15 41.25 55352.93 88888.00 2007-07-23 09:16:01.875 204 12487.20 41.27 55352.95 88888.00 2007-07-23 09:16:02.000 204 12487.30 41.27 55352.95 88888.00 2007-07-23 09:16:02.125 204 12487.27 41.27 55352.97 88888.00 2007-07-23 09:16:02.250 204 12487.23 41.23 55352.97 88888.00 2007-07-23 09:16:02.375 204 12487.25 41.25 55352.97 88888.00 2007-07-23 09:16:02.500 204 12487.23 41.25 55352.93 88888.00 2007-07-23 09:16:02.625 204 12487.23 41.20 55352.95 88888.00 2007-07-23 09:16:02.750 204 12487.27 41.15 55352.93 88888.00 2007-07-23 09:16:02.875 204 12487.25 41.17 55352.95 88888.00 2007-07-23 09:16:03.000 204 12487.27 41.23 55352.95 88888.00 2007-07-23 09:16:03.125 204 12487.27 41.20 55352.95 88888.00 2007-07-23 09:16:03.250 204 12487.25 41.23 55352.97 88888.00 2007-07-23 09:16:03.375 204 12487.33 41.25 55353.00 88888.00 2007-07-23 09:16:03.500 204 12487.35 41.23 55352.97 88888.00 2007-07-23 09:16:03.625 204 12487.27 41.20 55352.95 88888.00 2007-07-23 09:16:03.750 204 12487.27 41.25 55353.00 88888.00 2007-07-23 09:16:03.875 204 12487.27 41.27 55352.97 88888.00 2007-07-23 09:16:04.000 204 12487.27 41.23 55352.97 88888.00 2007-07-23 09:16:04.125 204 12487.25 41.23 55352.95 88888.00 2007-07-23 09:16:04.250 204 12487.20 41.23 55352.93 88888.00 2007-07-23 09:16:04.375 204 12487.20 41.23 55352.95 88888.00 2007-07-23 09:16:04.500 204 12487.17 41.23 55352.93 88888.00 2007-07-23 09:16:04.625 204 12487.23 41.17 55352.95 88888.00 2007-07-23 09:16:04.750 204 12487.30 41.17 55352.95 88888.00 2007-07-23 09:16:04.875 204 12487.33 41.17 55352.95 88888.00 2007-07-23 09:16:05.000 204 12487.23 41.20 55352.95 88888.00 2007-07-23 09:16:05.125 204 12487.25 41.25 55352.95 88888.00 2007-07-23 09:16:05.250 204 12487.25 41.25 55352.97 88888.00 2007-07-23 09:16:05.375 204 12487.30 41.25 55352.97 88888.00 2007-07-23 09:16:05.500 204 12487.27 41.25 55352.97 88888.00 2007-07-23 09:16:05.625 204 12487.23 41.23 55353.00 88888.00 2007-07-23 09:16:05.750 204 12487.33 41.33 55353.03 88888.00 2007-07-23 09:16:05.875 204 12487.35 41.33 55353.05 88888.00 2007-07-23 09:16:06.000 204 12487.35 41.25 55353.03 88888.00 2007-07-23 09:16:06.125 204 12487.35 41.20 55353.00 88888.00 2007-07-23 09:16:06.250 204 12487.27 41.15 55352.97 88888.00 2007-07-23 09:16:06.375 204 12487.33 41.20 55352.97 88888.00 2007-07-23 09:16:06.500 204 12487.33 41.27 55352.97 88888.00 2007-07-23 09:16:06.625 204 12487.27 41.27 55352.97 88888.00 2007-07-23 09:16:06.750 204 12487.33 41.27 55353.00 88888.00 2007-07-23 09:16:06.875 204 12487.45 41.30 55353.05 88888.00 2007-07-23 09:16:07.000 204 12487.50 41.30 55353.03 88888.00 2007-07-23 09:16:07.125 204 12487.42 41.25 55352.97 88888.00 2007-07-23 09:16:07.250 204 12487.30 41.15 55353.00 88888.00 2007-07-23 09:16:07.375 204 12487.35 41.15 55352.97 88888.00 2007-07-23 09:16:07.500 204 12487.45 41.25 55353.00 88888.00 2007-07-23 09:16:07.625 204 12487.52 41.25 55352.97 88888.00 2007-07-23 09:16:07.750 204 12487.55 41.23 55353.00 88888.00 2007-07-23 09:16:07.875 204 12487.48 41.20 55353.00 88888.00 2007-07-23 09:16:08.000 204 12487.48 41.23 55353.00 88888.00 2007-07-23 09:16:08.125 204 12487.42 41.20 55352.97 88888.00 2007-07-23 09:16:08.250 204 12487.35 41.17 55352.95 88888.00 2007-07-23 09:16:08.375 204 12487.38 41.23 55352.97 88888.00 2007-07-23 09:16:08.500 204 12487.40 41.25 55352.97 88888.00 2007-07-23 09:16:08.625 204 12487.40 41.23 55352.97 88888.00 2007-07-23 09:16:08.750 204 12487.38 41.17 55352.95 88888.00 2007-07-23 09:16:08.875 204 12487.38 41.20 55352.93 88888.00 2007-07-23 09:16:09.000 204 12487.45 41.25 55352.95 88888.00 2007-07-23 09:16:09.125 204 12487.50 41.23 55352.95 88888.00 2007-07-23 09:16:09.250 204 12487.42 41.23 55352.95 88888.00 2007-07-23 09:16:09.375 204 12487.40 41.23 55352.97 88888.00 2007-07-23 09:16:09.500 204 12487.40 41.23 55352.97 88888.00 2007-07-23 09:16:09.625 204 12487.42 41.20 55352.97 88888.00 2007-07-23 09:16:09.750 204 12487.33 41.12 55352.90 88888.00 2007-07-23 09:16:09.875 204 12487.35 41.20 55352.95 88888.00 2007-07-23 09:16:10.000 204 12487.42 41.23 55352.97 88888.00 2007-07-23 09:16:10.125 204 12487.50 41.25 55353.00 88888.00 2007-07-23 09:16:10.250 204 12487.52 41.25 55353.00 88888.00 2007-07-23 09:16:10.375 204 12487.55 41.23 55352.97 88888.00 2007-07-23 09:16:10.500 204 12487.48 41.23 55352.95 88888.00 2007-07-23 09:16:10.625 204 12487.48 41.23 55352.93 88888.00 2007-07-23 09:16:10.750 204 12487.55 41.27 55352.93 88888.00 2007-07-23 09:16:10.875 204 12487.52 41.27 55352.97 88888.00 2007-07-23 09:16:11.000 204 12487.50 41.25 55352.95 88888.00 2007-07-23 09:16:11.125 204 12487.48 41.23 55352.95 88888.00 2007-07-23 09:16:11.250 204 12487.35 41.23 55352.95 88888.00 2007-07-23 09:16:11.375 204 12487.40 41.27 55352.95 88888.00 2007-07-23 09:16:11.500 204 12487.45 41.27 55352.95 88888.00 2007-07-23 09:16:11.625 204 12487.45 41.23 55352.95 88888.00 2007-07-23 09:16:11.750 204 12487.45 41.23 55352.93 88888.00 2007-07-23 09:16:11.875 204 12487.48 41.25 55352.95 88888.00 2007-07-23 09:16:12.000 204 12487.55 41.30 55352.90 88888.00 2007-07-23 09:16:12.125 204 12487.48 41.25 55352.93 88888.00 2007-07-23 09:16:12.250 204 12487.42 41.23 55352.93 88888.00 2007-07-23 09:16:12.375 204 12487.45 41.23 55352.95 88888.00 2007-07-23 09:16:12.500 204 12487.45 41.27 55352.97 88888.00 2007-07-23 09:16:12.625 204 12487.48 41.25 55352.97 88888.00 2007-07-23 09:16:12.750 204 12487.50 41.25 55352.97 88888.00 2007-07-23 09:16:12.875 204 12487.48 41.25 55352.97 88888.00 2007-07-23 09:16:13.000 204 12487.48 41.27 55352.97 88888.00 2007-07-23 09:16:13.125 204 12487.48 41.25 55353.00 88888.00 2007-07-23 09:16:13.250 204 12487.40 41.23 55353.00 88888.00 2007-07-23 09:16:13.375 204 12487.42 41.23 55352.97 88888.00 2007-07-23 09:16:13.500 204 12487.48 41.20 55352.97 88888.00 2007-07-23 09:16:13.625 204 12487.50 41.17 55352.97 88888.00 2007-07-23 09:16:13.750 204 12487.58 41.20 55352.95 88888.00 2007-07-23 09:16:13.875 204 12487.60 41.20 55352.95 88888.00 2007-07-23 09:16:14.000 204 12487.60 41.15 55352.97 88888.00 2007-07-23 09:16:14.125 204 12487.60 41.15 55352.95 88888.00 2007-07-23 09:16:14.250 204 12487.52 41.12 55352.93 88888.00 2007-07-23 09:16:14.375 204 12487.52 41.15 55352.95 88888.00 2007-07-23 09:16:14.500 204 12487.58 41.20 55353.00 88888.00 2007-07-23 09:16:14.625 204 12487.55 41.20 55352.97 88888.00 2007-07-23 09:16:14.750 204 12487.60 41.17 55352.95 88888.00 2007-07-23 09:16:14.875 204 12487.50 41.20 55352.95 88888.00 2007-07-23 09:16:15.000 204 12487.48 41.20 55352.95 88888.00 2007-07-23 09:16:15.125 204 12487.48 41.17 55352.95 88888.00 2007-07-23 09:16:15.250 204 12487.48 41.12 55352.93 88888.00 2007-07-23 09:16:15.375 204 12487.52 41.17 55352.95 88888.00 2007-07-23 09:16:15.500 204 12487.52 41.20 55352.97 88888.00 2007-07-23 09:16:15.625 204 12487.55 41.20 55352.95 88888.00 2007-07-23 09:16:15.750 204 12487.55 41.12 55352.93 88888.00 2007-07-23 09:16:15.875 204 12487.58 41.15 55352.93 88888.00 2007-07-23 09:16:16.000 204 12487.60 41.10 55352.93 88888.00 2007-07-23 09:16:16.125 204 12487.62 41.10 55352.95 88888.00 2007-07-23 09:16:16.250 204 12487.60 41.10 55352.97 88888.00 2007-07-23 09:16:16.375 204 12487.60 41.10 55352.95 88888.00 2007-07-23 09:16:16.500 204 12487.58 41.17 55352.97 88888.00 2007-07-23 09:16:16.625 204 12487.60 41.17 55352.97 88888.00 2007-07-23 09:16:16.750 204 12487.55 41.10 55352.97 88888.00 2007-07-23 09:16:16.875 204 12487.52 41.08 55352.97 88888.00 2007-07-23 09:16:17.000 204 12487.60 41.08 55352.95 88888.00 2007-07-23 09:16:17.125 204 12487.60 41.10 55352.97 88888.00 2007-07-23 09:16:17.250 204 12487.58 41.08 55352.95 88888.00 2007-07-23 09:16:17.375 204 12487.67 41.15 55352.95 88888.00 2007-07-23 09:16:17.500 204 12487.70 41.17 55352.93 88888.00 2007-07-23 09:16:17.625 204 12487.70 41.17 55352.95 88888.00 2007-07-23 09:16:17.750 204 12487.67 41.08 55352.93 88888.00 2007-07-23 09:16:17.875 204 12487.73 41.02 55352.90 88888.00 2007-07-23 09:16:18.000 204 12487.70 41.08 55352.93 88888.00 2007-07-23 09:16:18.125 204 12487.67 41.12 55352.95 88888.00 2007-07-23 09:16:18.250 204 12487.62 41.10 55352.95 88888.00 2007-07-23 09:16:18.375 204 12487.65 41.10 55352.90 88888.00 2007-07-23 09:16:18.500 204 12487.60 41.05 55352.93 88888.00 2007-07-23 09:16:18.625 204 12487.58 41.08 55352.90 88888.00 2007-07-23 09:16:18.750 204 12487.60 41.08 55352.93 88888.00 2007-07-23 09:16:18.875 204 12487.62 41.10 55352.90 88888.00 2007-07-23 09:16:19.000 204 12487.70 41.10 55352.95 88888.00 2007-07-23 09:16:19.125 204 12487.80 41.12 55352.95 88888.00 2007-07-23 09:16:19.250 204 12487.77 41.10 55352.93 88888.00 2007-07-23 09:16:19.375 204 12487.80 41.08 55352.93 88888.00 2007-07-23 09:16:19.500 204 12487.80 41.08 55352.93 88888.00 2007-07-23 09:16:19.625 204 12487.73 41.08 55352.90 88888.00 2007-07-23 09:16:19.750 204 12487.70 41.02 55352.90 88888.00 2007-07-23 09:16:19.875 204 12487.75 41.08 55352.90 88888.00 2007-07-23 09:16:20.000 204 12487.77 41.10 55352.93 88888.00 2007-07-23 09:16:20.125 204 12487.80 41.15 55352.95 88888.00 2007-07-23 09:16:20.250 204 12487.77 41.10 55352.95 88888.00 2007-07-23 09:16:20.375 204 12487.83 41.10 55352.95 88888.00 2007-07-23 09:16:20.500 204 12487.90 41.12 55352.95 88888.00 2007-07-23 09:16:20.625 204 12487.92 41.12 55352.95 88888.00 2007-07-23 09:16:20.750 204 12487.98 41.12 55352.95 88888.00 2007-07-23 09:16:20.875 204 12487.98 41.08 55352.93 88888.00 2007-07-23 09:16:21.000 204 12487.90 41.08 55352.90 88888.00 2007-07-23 09:16:21.125 204 12487.85 41.10 55352.93 88888.00 2007-07-23 09:16:21.250 204 12487.80 41.10 55352.95 88888.00 2007-07-23 09:16:21.375 204 12487.85 41.08 55352.93 88888.00 2007-07-23 09:16:21.500 204 12487.83 41.05 55352.90 88888.00 2007-07-23 09:16:21.625 204 12487.83 41.05 55352.90 88888.00 2007-07-23 09:16:21.750 204 12487.80 41.00 55352.93 88888.00 2007-07-23 09:16:21.875 204 12487.77 41.00 55352.93 88888.00 2007-07-23 09:16:22.000 204 12487.77 41.00 55352.93 88888.00 2007-07-23 09:16:22.125 204 12487.83 41.05 55352.90 88888.00 2007-07-23 09:16:22.250 204 12487.77 41.02 55352.90 88888.00 2007-07-23 09:16:22.375 204 12487.85 41.05 55352.90 88888.00 2007-07-23 09:16:22.500 204 12487.83 41.10 55352.90 88888.00 2007-07-23 09:16:22.625 204 12487.85 41.05 55352.90 88888.00 2007-07-23 09:16:22.750 204 12487.80 41.02 55352.90 88888.00 2007-07-23 09:16:22.875 204 12487.75 41.02 55352.90 88888.00 2007-07-23 09:16:23.000 204 12487.83 40.98 55352.90 88888.00 2007-07-23 09:16:23.125 204 12487.88 41.00 55352.88 88888.00 2007-07-23 09:16:23.250 204 12487.83 41.08 55352.90 88888.00 2007-07-23 09:16:23.375 204 12487.80 41.02 55352.88 88888.00 2007-07-23 09:16:23.500 204 12487.83 41.02 55352.88 88888.00 2007-07-23 09:16:23.625 204 12487.90 41.00 55352.88 88888.00 2007-07-23 09:16:23.750 204 12487.83 41.02 55352.88 88888.00 2007-07-23 09:16:23.875 204 12487.83 40.98 55352.85 88888.00 2007-07-23 09:16:24.000 204 12487.92 41.00 55352.85 88888.00 2007-07-23 09:16:24.125 204 12487.90 40.95 55352.85 88888.00 2007-07-23 09:16:24.250 204 12487.83 40.95 55352.95 88888.00 2007-07-23 09:16:24.375 204 12487.85 41.00 55352.97 88888.00 2007-07-23 09:16:24.500 204 12487.88 41.02 55352.97 88888.00 2007-07-23 09:16:24.625 204 12487.90 41.00 55352.97 88888.00 2007-07-23 09:16:24.750 204 12487.90 40.98 55352.97 88888.00 2007-07-23 09:16:24.875 204 12487.83 40.95 55352.95 88888.00 2007-07-23 09:16:25.000 204 12487.77 40.98 55352.93 88888.00 2007-07-23 09:16:25.125 204 12487.80 41.05 55352.95 88888.00 2007-07-23 09:16:25.250 204 12487.88 41.02 55352.93 88888.00 2007-07-23 09:16:25.375 204 12487.92 40.95 55352.90 88888.00 2007-07-23 09:16:25.500 204 12487.88 41.00 55352.90 88888.00 2007-07-23 09:16:25.625 204 12487.88 41.00 55352.88 88888.00 2007-07-23 09:16:25.750 204 12487.88 40.98 55352.85 88888.00 2007-07-23 09:16:25.875 204 12487.95 40.98 55352.88 88888.00 2007-07-23 09:16:26.000 204 12487.95 40.92 55352.88 88888.00 2007-07-23 09:16:26.125 204 12487.95 40.95 55352.90 88888.00 2007-07-23 09:16:26.250 204 12487.83 40.92 55352.90 88888.00 2007-07-23 09:16:26.375 204 12487.83 40.95 55352.90 88888.00 2007-07-23 09:16:26.500 204 12487.90 40.98 55352.90 88888.00 2007-07-23 09:16:26.625 204 12487.92 40.98 55352.90 88888.00 2007-07-23 09:16:26.750 204 12487.95 40.92 55352.90 88888.00 2007-07-23 09:16:26.875 204 12487.95 40.92 55352.93 88888.00 2007-07-23 09:16:27.000 204 12487.98 40.95 55352.90 88888.00 2007-07-23 09:16:27.125 204 12487.92 40.95 55352.93 88888.00 2007-07-23 09:16:27.250 204 12487.92 40.95 55352.95 88888.00 2007-07-23 09:16:27.375 204 12488.02 40.92 55352.93 88888.00 2007-07-23 09:16:27.500 204 12488.05 40.92 55352.88 88888.00 2007-07-23 09:16:27.625 204 12487.95 40.90 55352.88 88888.00 2007-07-23 09:16:27.750 204 12487.92 40.90 55352.90 88888.00 2007-07-23 09:16:27.875 204 12487.92 40.92 55352.93 88888.00 2007-07-23 09:16:28.000 204 12487.90 40.95 55352.93 88888.00 2007-07-23 09:16:28.125 204 12487.88 40.98 55352.90 88888.00 2007-07-23 09:16:28.250 204 12487.88 40.90 55352.90 88888.00 2007-07-23 09:16:28.375 204 12487.88 40.95 55352.90 88888.00 2007-07-23 09:16:28.500 204 12487.85 40.92 55352.90 88888.00 2007-07-23 09:16:28.625 204 12487.90 40.90 55352.93 88888.00 2007-07-23 09:16:28.750 204 12487.98 40.90 55352.90 88888.00 2007-07-23 09:16:28.875 204 12487.98 40.88 55352.90 88888.00 2007-07-23 09:16:29.000 204 12488.02 40.90 55352.90 88888.00 2007-07-23 09:16:29.125 204 12487.98 40.90 55352.93 88888.00 2007-07-23 09:16:29.250 204 12487.85 40.85 55352.90 88888.00 2007-07-23 09:16:29.375 204 12487.92 40.90 55352.90 88888.00 2007-07-23 09:16:29.500 204 12487.98 40.90 55352.90 88888.00 2007-07-23 09:16:29.625 204 12487.98 40.92 55352.88 88888.00 2007-07-23 09:16:29.750 204 12487.90 40.88 55352.88 88888.00 2007-07-23 09:16:29.875 204 12487.85 40.83 55352.88 88888.00 2007-07-23 09:16:30.000 204 12487.88 40.80 55352.88 88888.00 2007-07-23 09:16:30.125 204 12487.92 40.83 55352.93 88888.00 2007-07-23 09:16:30.250 204 12487.85 40.85 55352.93 88888.00 2007-07-23 09:16:30.375 204 12487.90 40.90 55352.93 88888.00 2007-07-23 09:16:30.500 204 12487.98 40.88 55352.90 88888.00 2007-07-23 09:16:30.625 204 12488.05 40.88 55352.90 88888.00 2007-07-23 09:16:30.750 204 12488.00 40.85 55352.85 88888.00 2007-07-23 09:16:30.875 204 12487.95 40.85 55352.85 88888.00 2007-07-23 09:16:31.000 204 12488.05 40.90 55352.90 88888.00 2007-07-23 09:16:31.125 204 12488.05 40.88 55352.90 88888.00 2007-07-23 09:16:31.250 204 12487.98 40.77 55352.88 88888.00 2007-07-23 09:16:31.375 204 12487.90 40.77 55352.85 88888.00 2007-07-23 09:16:31.500 204 12487.90 40.80 55352.88 88888.00 2007-07-23 09:16:31.625 204 12488.00 40.80 55352.90 88888.00 2007-07-23 09:16:31.750 204 12488.00 40.83 55352.90 88888.00 2007-07-23 09:16:31.875 204 12487.92 40.80 55352.88 88888.00 2007-07-23 09:16:32.000 204 12487.90 40.80 55352.85 88888.00 2007-07-23 09:16:32.125 204 12487.95 40.80 55352.88 88888.00 2007-07-23 09:16:32.250 204 12488.02 40.83 55352.93 88888.00 2007-07-23 09:16:32.375 204 12488.02 40.83 55352.93 88888.00 2007-07-23 09:16:32.500 204 12488.02 40.85 55352.95 88888.00 2007-07-23 09:16:32.625 204 12488.05 40.85 55352.97 88888.00 2007-07-23 09:16:32.750 204 12488.08 40.85 55352.95 88888.00 2007-07-23 09:16:32.875 204 12488.10 40.83 55352.90 88888.00 2007-07-23 09:16:33.000 204 12488.15 40.77 55352.88 88888.00 2007-07-23 09:16:33.125 204 12488.15 40.80 55352.90 88888.00 2007-07-23 09:16:33.250 204 12488.10 40.80 55352.90 88888.00 2007-07-23 09:16:33.375 204 12488.00 40.80 55352.88 88888.00 2007-07-23 09:16:33.500 204 12487.95 40.80 55352.88 88888.00 2007-07-23 09:16:33.625 204 12488.08 40.77 55352.93 88888.00 2007-07-23 09:16:33.750 204 12488.12 40.75 55352.90 88888.00 2007-07-23 09:16:33.875 204 12488.12 40.77 55352.85 88888.00 2007-07-23 09:16:34.000 204 12488.08 40.80 55352.88 88888.00 2007-07-23 09:16:34.125 204 12488.12 40.80 55352.90 88888.00 2007-07-23 09:16:34.250 204 12488.10 40.80 55352.93 88888.00 2007-07-23 09:16:34.375 204 12488.02 40.77 55352.88 88888.00 2007-07-23 09:16:34.500 204 12488.08 40.75 55352.88 88888.00 2007-07-23 09:16:34.625 204 12488.12 40.75 55352.88 88888.00 2007-07-23 09:16:34.750 204 12488.15 40.75 55352.88 88888.00 2007-07-23 09:16:34.875 204 12488.17 40.80 55352.88 88888.00 2007-07-23 09:16:35.000 204 12488.12 40.77 55352.85 88888.00 2007-07-23 09:16:35.125 204 12488.05 40.75 55352.88 88888.00 2007-07-23 09:16:35.250 204 12488.02 40.75 55352.90 88888.00 2007-07-23 09:16:35.375 204 12488.15 40.77 55352.90 88888.00 2007-07-23 09:16:35.500 204 12488.20 40.77 55352.88 88888.00 2007-07-23 09:16:35.625 204 12488.20 40.75 55352.88 88888.00 2007-07-23 09:16:35.750 204 12488.12 40.77 55352.88 88888.00 2007-07-23 09:16:35.875 204 12488.15 40.75 55352.90 88888.00 2007-07-23 09:16:36.000 204 12488.17 40.77 55352.88 88888.00 2007-07-23 09:16:36.125 204 12488.15 40.77 55352.88 88888.00 2007-07-23 09:16:36.250 204 12488.15 40.75 55352.90 88888.00 2007-07-23 09:16:36.375 204 12488.20 40.77 55352.90 88888.00 2007-07-23 09:16:36.500 204 12488.23 40.80 55352.90 88888.00 2007-07-23 09:16:36.625 204 12488.25 40.80 55352.90 88888.00 2007-07-23 09:16:36.750 204 12488.23 40.77 55352.88 88888.00 2007-07-23 09:16:36.875 204 12488.17 40.77 55352.90 88888.00 2007-07-23 09:16:37.000 204 12488.20 40.75 55352.90 88888.00 2007-07-23 09:16:37.125 204 12488.25 40.73 55352.90 88888.00 2007-07-23 09:16:37.250 204 12488.25 40.70 55352.90 88888.00 2007-07-23 09:16:37.375 204 12488.27 40.73 55352.88 88888.00 2007-07-23 09:16:37.500 204 12488.30 40.75 55352.95 88888.00 2007-07-23 09:16:37.625 204 12488.30 40.73 55352.90 88888.00 2007-07-23 09:16:37.750 204 12488.25 40.73 55352.90 88888.00 2007-07-23 09:16:37.875 204 12488.20 40.75 55352.88 88888.00 2007-07-23 09:16:38.000 204 12488.23 40.67 55352.88 88888.00 2007-07-23 09:16:38.125 204 12488.23 40.65 55352.88 88888.00 2007-07-23 09:16:38.250 204 12488.17 40.70 55352.88 88888.00 2007-07-23 09:16:38.375 204 12488.20 40.73 55352.90 88888.00 2007-07-23 09:16:38.500 204 12488.25 40.75 55352.90 88888.00 2007-07-23 09:16:38.625 204 12488.27 40.73 55352.88 88888.00 2007-07-23 09:16:38.750 204 12488.27 40.65 55352.88 88888.00 2007-07-23 09:16:38.875 204 12488.25 40.67 55352.88 88888.00 2007-07-23 09:16:39.000 204 12488.27 40.73 55352.88 88888.00 2007-07-23 09:16:39.125 204 12488.33 40.70 55352.88 88888.00 2007-07-23 09:16:39.250 204 12488.27 40.65 55352.88 88888.00 2007-07-23 09:16:39.375 204 12488.30 40.65 55352.88 88888.00 2007-07-23 09:16:39.500 204 12488.30 40.65 55352.88 88888.00 2007-07-23 09:16:39.625 204 12488.35 40.70 55352.88 88888.00 2007-07-23 09:16:39.750 204 12488.33 40.73 55352.90 88888.00 2007-07-23 09:16:39.875 204 12488.30 40.70 55352.85 88888.00 2007-07-23 09:16:40.000 204 12488.30 40.67 55352.85 88888.00 2007-07-23 09:16:40.125 204 12488.38 40.73 55352.90 88888.00 2007-07-23 09:16:40.250 204 12488.35 40.70 55352.93 88888.00 2007-07-23 09:16:40.375 204 12488.30 40.70 55352.88 88888.00 2007-07-23 09:16:40.500 204 12488.27 40.67 55352.85 88888.00 2007-07-23 09:16:40.625 204 12488.30 40.67 55352.85 88888.00 2007-07-23 09:16:40.750 204 12488.30 40.67 55352.85 88888.00 2007-07-23 09:16:40.875 204 12488.27 40.65 55352.85 88888.00 2007-07-23 09:16:41.000 204 12488.25 40.62 55352.82 88888.00 2007-07-23 09:16:41.125 204 12488.30 40.67 55352.85 88888.00 2007-07-23 09:16:41.250 204 12488.30 40.65 55352.85 88888.00 2007-07-23 09:16:41.375 204 12488.33 40.67 55352.80 88888.00 2007-07-23 09:16:41.500 204 12488.38 40.62 55352.85 88888.00 2007-07-23 09:16:41.625 204 12488.48 40.65 55352.88 88888.00 2007-07-23 09:16:41.750 204 12488.42 40.60 55352.85 88888.00 2007-07-23 09:16:41.875 204 12488.38 40.65 55352.85 88888.00 2007-07-23 09:16:42.000 204 12488.35 40.65 55352.88 88888.00 2007-07-23 09:16:42.125 204 12488.30 40.65 55352.88 88888.00 2007-07-23 09:16:42.250 204 12488.30 40.65 55352.90 88888.00 2007-07-23 09:16:42.375 204 12488.38 40.65 55352.90 88888.00 2007-07-23 09:16:42.500 204 12488.42 40.62 55352.90 88888.00 2007-07-23 09:16:42.625 204 12488.42 40.60 55352.88 88888.00 2007-07-23 09:16:42.750 204 12488.38 40.60 55352.88 88888.00 2007-07-23 09:16:42.875 204 12488.27 40.55 55352.88 88888.00 2007-07-23 09:16:43.000 204 12488.33 40.50 55352.85 88888.00 2007-07-23 09:16:43.125 204 12488.40 40.50 55352.88 88888.00 2007-07-23 09:16:43.250 204 12488.45 40.55 55352.88 88888.00 2007-07-23 09:16:43.375 204 12488.42 40.58 55352.88 88888.00 2007-07-23 09:16:43.500 204 12488.48 40.60 55352.85 88888.00 2007-07-23 09:16:43.625 204 12488.48 40.62 55352.88 88888.00 2007-07-23 09:16:43.750 204 12488.42 40.55 55352.82 88888.00 2007-07-23 09:16:43.875 204 12488.40 40.50 55352.82 88888.00 2007-07-23 09:16:44.000 204 12488.48 40.55 55352.88 88888.00 2007-07-23 09:16:44.125 204 12488.58 40.60 55352.88 88888.00 2007-07-23 09:16:44.250 204 12488.55 40.58 55352.88 88888.00 2007-07-23 09:16:44.375 204 12488.58 40.55 55352.85 88888.00 2007-07-23 09:16:44.500 204 12488.65 40.58 55352.88 88888.00 2007-07-23 09:16:44.625 204 12488.70 40.62 55352.88 88888.00 2007-07-23 09:16:44.750 204 12488.70 40.58 55352.90 88888.00 2007-07-23 09:16:44.875 204 12488.67 40.58 55352.88 88888.00 2007-07-23 09:16:45.000 204 12488.58 40.55 55352.85 88888.00 2007-07-23 09:16:45.125 204 12488.52 40.60 55352.88 88888.00 2007-07-23 09:16:45.250 204 12488.45 40.55 55352.85 88888.00 2007-07-23 09:16:45.375 204 12488.55 40.52 55352.85 88888.00 2007-07-23 09:16:45.500 204 12488.58 40.52 55352.85 88888.00 2007-07-23 09:16:45.625 204 12488.58 40.52 55352.85 88888.00 2007-07-23 09:16:45.750 204 12488.55 40.50 55352.85 88888.00 2007-07-23 09:16:45.875 204 12488.45 40.48 55352.82 88888.00 2007-07-23 09:16:46.000 204 12488.45 40.50 55352.85 88888.00 2007-07-23 09:16:46.125 204 12488.48 40.50 55352.82 88888.00 2007-07-23 09:16:46.250 204 12488.50 40.45 55352.82 88888.00 2007-07-23 09:16:46.375 204 12488.60 40.48 55352.82 88888.00 2007-07-23 09:16:46.500 204 12488.58 40.55 55352.85 88888.00 2007-07-23 09:16:46.625 204 12488.62 40.60 55352.88 88888.00 2007-07-23 09:16:46.750 204 12488.67 40.60 55352.88 88888.00 2007-07-23 09:16:46.875 204 12488.70 40.52 55352.85 88888.00 2007-07-23 09:16:47.000 204 12488.67 40.45 55352.82 88888.00 2007-07-23 09:16:47.125 204 12488.67 40.50 55352.82 88888.00 2007-07-23 09:16:47.250 204 12488.67 40.50 55352.85 88888.00 2007-07-23 09:16:47.375 204 12488.73 40.48 55352.85 88888.00 2007-07-23 09:16:47.500 204 12488.73 40.50 55352.88 88888.00 2007-07-23 09:16:47.625 204 12488.70 40.45 55352.85 88888.00 2007-07-23 09:16:47.750 204 12488.73 40.48 55352.85 88888.00 2007-07-23 09:16:47.875 204 12488.70 40.45 55352.80 88888.00 2007-07-23 09:16:48.000 204 12488.70 40.45 55352.82 88888.00 2007-07-23 09:16:48.125 204 12488.73 40.45 55352.85 88888.00 2007-07-23 09:16:48.250 204 12488.73 40.40 55352.82 88888.00 2007-07-23 09:16:48.375 204 12488.75 40.38 55352.82 88888.00 2007-07-23 09:16:48.500 204 12488.77 40.45 55352.82 88888.00 2007-07-23 09:16:48.625 204 12488.77 40.42 55352.82 88888.00 2007-07-23 09:16:48.750 204 12488.73 40.42 55352.82 88888.00 2007-07-23 09:16:48.875 204 12488.73 40.45 55352.85 88888.00 2007-07-23 09:16:49.000 204 12488.80 40.50 55352.88 88888.00 2007-07-23 09:16:49.125 204 12488.88 40.45 55352.85 88888.00 2007-07-23 09:16:49.250 204 12488.85 40.40 55352.88 88888.00 2007-07-23 09:16:49.375 204 12488.83 40.42 55352.85 88888.00 2007-07-23 09:16:49.500 204 12488.80 40.38 55352.85 88888.00 2007-07-23 09:16:49.625 204 12488.77 40.38 55352.82 88888.00 2007-07-23 09:16:49.750 204 12488.80 40.35 55352.82 88888.00 2007-07-23 09:16:49.875 204 12488.77 40.38 55352.85 88888.00 2007-07-23 09:16:50.000 204 12488.83 40.40 55352.85 88888.00 2007-07-23 09:16:50.125 204 12488.83 40.40 55352.82 88888.00 2007-07-23 09:16:50.250 204 12488.80 40.35 55352.85 88888.00 2007-07-23 09:16:50.375 204 12488.88 40.35 55352.80 88888.00 2007-07-23 09:16:50.500 204 12488.98 40.42 55352.80 88888.00 2007-07-23 09:16:50.625 204 12489.05 40.42 55352.80 88888.00 2007-07-23 09:16:50.750 204 12489.05 40.38 55352.80 88888.00 2007-07-23 09:16:50.875 204 12488.98 40.30 55352.78 88888.00 2007-07-23 09:16:51.000 204 12488.95 40.35 55352.78 88888.00 2007-07-23 09:16:51.125 204 12489.00 40.33 55352.78 88888.00 2007-07-23 09:16:51.250 204 12489.02 40.30 55352.78 88888.00 2007-07-23 09:16:51.375 204 12488.95 40.27 55352.80 88888.00 2007-07-23 09:16:51.500 204 12488.92 40.23 55352.80 88888.00 2007-07-23 09:16:51.625 204 12488.98 40.25 55352.85 88888.00 2007-07-23 09:16:51.750 204 12489.08 40.27 55352.82 88888.00 2007-07-23 09:16:51.875 204 12489.08 40.30 55352.80 88888.00 2007-07-23 09:16:52.000 204 12489.02 40.27 55352.80 88888.00 2007-07-23 09:16:52.125 204 12489.02 40.25 55352.78 88888.00 2007-07-23 09:16:52.250 204 12489.00 40.23 55352.80 88888.00 2007-07-23 09:16:52.375 204 12489.10 40.25 55352.80 88888.00 2007-07-23 09:16:52.500 204 12489.12 40.23 55352.78 88888.00 2007-07-23 09:16:52.625 204 12489.12 40.25 55352.78 88888.00 2007-07-23 09:16:52.750 204 12489.20 40.25 55352.80 88888.00 2007-07-23 09:16:52.875 204 12489.20 40.23 55352.80 88888.00 2007-07-23 09:16:53.000 204 12489.17 40.20 55352.78 88888.00 2007-07-23 09:16:53.125 204 12489.12 40.15 55352.75 88888.00 2007-07-23 09:16:53.250 204 12489.12 40.25 55352.80 88888.00 2007-07-23 09:16:53.375 204 12489.23 40.27 55352.82 88888.00 2007-07-23 09:16:53.500 204 12489.17 40.25 55352.85 88888.00 2007-07-23 09:16:53.625 204 12489.15 40.17 55352.80 88888.00 2007-07-23 09:16:53.750 204 12489.20 40.23 55352.80 88888.00 2007-07-23 09:16:53.875 204 12489.20 40.25 55352.78 88888.00 2007-07-23 09:16:54.000 204 12489.20 40.25 55352.78 88888.00 2007-07-23 09:16:54.125 204 12489.20 40.20 55352.78 88888.00 2007-07-23 09:16:54.250 204 12489.20 40.17 55352.80 88888.00 2007-07-23 09:16:54.375 204 12489.27 40.17 55352.78 88888.00 2007-07-23 09:16:54.500 204 12489.33 40.17 55352.80 88888.00 2007-07-23 09:16:54.625 204 12489.27 40.20 55352.80 88888.00 2007-07-23 09:16:54.750 204 12489.25 40.17 55352.78 88888.00 2007-07-23 09:16:54.875 204 12489.23 40.15 55352.78 88888.00 2007-07-23 09:16:55.000 204 12489.23 40.15 55352.78 88888.00 2007-07-23 09:16:55.125 204 12489.33 40.12 55352.80 88888.00 2007-07-23 09:16:55.250 204 12489.30 40.10 55352.80 88888.00 2007-07-23 09:16:55.375 204 12489.40 40.15 55352.82 88888.00 2007-07-23 09:16:55.500 204 12489.40 40.12 55352.82 88888.00 2007-07-23 09:16:55.625 204 12489.25 40.05 55352.80 88888.00 2007-07-23 09:16:55.750 204 12489.27 40.10 55352.82 88888.00 2007-07-23 09:16:55.875 204 12489.35 40.15 55352.80 88888.00 2007-07-23 09:16:56.000 204 12489.38 40.10 55352.75 88888.00 2007-07-23 09:16:56.125 204 12489.45 40.08 55352.75 88888.00 2007-07-23 09:16:56.250 204 12489.45 40.05 55352.75 88888.00 2007-07-23 09:16:56.375 204 12489.45 40.10 55352.75 88888.00 2007-07-23 09:16:56.500 204 12489.42 40.10 55352.72 88888.00 2007-07-23 09:16:56.625 204 12489.40 40.08 55352.72 88888.00 2007-07-23 09:16:56.750 204 12489.40 40.05 55352.70 88888.00 2007-07-23 09:16:56.875 204 12489.42 40.05 55352.72 88888.00 2007-07-23 09:16:57.000 204 12489.45 40.10 55352.75 88888.00 2007-07-23 09:16:57.125 204 12489.52 40.10 55352.78 88888.00 2007-07-23 09:16:57.250 204 12489.62 39.98 55352.75 88888.00 2007-07-23 09:16:57.375 204 12489.67 40.00 55352.75 88888.00 2007-07-23 09:16:57.500 204 12489.65 40.05 55352.75 88888.00 2007-07-23 09:16:57.625 204 12489.62 40.10 55352.75 88888.00 2007-07-23 09:16:57.750 204 12489.55 40.05 55352.70 88888.00 2007-07-23 09:16:57.875 204 12489.48 40.00 55352.70 88888.00 2007-07-23 09:16:58.000 204 12489.50 39.92 55352.70 88888.00 2007-07-23 09:16:58.125 204 12489.52 40.00 55352.75 88888.00 2007-07-23 09:16:58.250 204 12489.50 40.02 55352.75 88888.00 2007-07-23 09:16:58.375 204 12489.52 39.98 55352.75 88888.00 2007-07-23 09:16:58.500 204 12489.52 39.98 55352.75 88888.00 2007-07-23 09:16:58.625 204 12489.58 39.95 55352.78 88888.00 2007-07-23 09:16:58.750 204 12489.58 39.98 55352.78 88888.00 2007-07-23 09:16:58.875 204 12489.50 39.98 55352.75 88888.00 2007-07-23 09:16:59.000 204 12489.48 39.90 55352.75 88888.00 2007-07-23 09:16:59.125 204 12489.48 39.90 55352.75 88888.00 2007-07-23 09:16:59.250 204 12489.55 39.98 55352.78 88888.00 2007-07-23 09:16:59.375 204 12489.62 39.98 55352.78 88888.00 2007-07-23 09:16:59.500 204 12489.58 39.90 55352.72 88888.00 2007-07-23 09:16:59.625 204 12489.62 39.88 55352.75 88888.00 2007-07-23 09:16:59.750 204 12489.62 39.92 55352.75 88888.00 2007-07-23 09:16:59.875 204 12489.60 39.90 55352.72 88888.00 2007-07-23 09:17:00.000 204 12489.58 39.90 55352.70 88888.00 2007-07-23 09:17:00.125 204 12489.65 39.95 55352.70 88888.00 2007-07-23 09:17:00.250 204 12489.62 39.92 55352.70 88888.00 2007-07-23 09:17:00.375 204 12489.58 39.88 55352.70 88888.00 2007-07-23 09:17:00.500 204 12489.58 39.83 55352.70 88888.00 2007-07-23 09:17:00.625 204 12489.58 39.88 55352.72 88888.00 2007-07-23 09:17:00.750 204 12489.65 39.90 55352.72 88888.00 2007-07-23 09:17:00.875 204 12489.60 39.85 55352.70 88888.00 2007-07-23 09:17:01.000 204 12489.58 39.83 55352.70 88888.00 2007-07-23 09:17:01.125 204 12489.60 39.85 55352.70 88888.00 2007-07-23 09:17:01.250 204 12489.60 39.77 55352.75 88888.00 2007-07-23 09:17:01.375 204 12489.65 39.80 55352.72 88888.00 2007-07-23 09:17:01.500 204 12489.62 39.80 55352.70 88888.00 2007-07-23 09:17:01.625 204 12489.67 39.83 55352.75 88888.00 2007-07-23 09:17:01.750 204 12489.67 39.80 55352.75 88888.00 2007-07-23 09:17:01.875 204 12489.73 39.80 55352.78 88888.00 2007-07-23 09:17:02.000 204 12489.77 39.83 55352.75 88888.00 2007-07-23 09:17:02.125 204 12489.75 39.75 55352.72 88888.00 2007-07-23 09:17:02.250 204 12489.70 39.70 55352.75 88888.00 2007-07-23 09:17:02.375 204 12489.70 39.75 55352.78 88888.00 2007-07-23 09:17:02.500 204 12489.75 39.80 55352.80 88888.00 2007-07-23 09:17:02.625 204 12489.77 39.83 55352.82 88888.00 2007-07-23 09:17:02.750 204 12489.73 39.80 55352.80 88888.00 2007-07-23 09:17:02.875 204 12489.70 39.77 55352.78 88888.00 2007-07-23 09:17:03.000 204 12489.67 39.73 55352.75 88888.00 2007-07-23 09:17:03.125 204 12489.70 39.75 55352.78 88888.00 2007-07-23 09:17:03.250 204 12489.62 39.70 55352.78 88888.00 2007-07-23 09:17:03.375 204 12489.62 39.70 55352.75 88888.00 2007-07-23 09:17:03.500 204 12489.70 39.67 55352.78 88888.00 2007-07-23 09:17:03.625 204 12489.77 39.65 55352.75 88888.00 2007-07-23 09:17:03.750 204 12489.70 39.67 55352.75 88888.00 2007-07-23 09:17:03.875 204 12489.67 39.67 55352.75 88888.00 2007-07-23 09:17:04.000 204 12489.75 39.65 55352.72 88888.00 2007-07-23 09:17:04.125 204 12489.77 39.65 55352.70 88888.00 2007-07-23 09:17:04.250 204 12489.75 39.65 55352.72 88888.00 2007-07-23 09:17:04.375 204 12489.73 39.60 55352.75 88888.00 2007-07-23 09:17:04.500 204 12489.85 39.60 55352.75 88888.00 2007-07-23 09:17:04.625 204 12489.83 39.58 55352.78 88888.00 2007-07-23 09:17:04.750 204 12489.77 39.60 55352.78 88888.00 2007-07-23 09:17:04.875 204 12489.73 39.62 55352.75 88888.00 2007-07-23 09:17:05.000 204 12489.73 39.65 55352.72 88888.00 2007-07-23 09:17:05.125 204 12489.77 39.62 55352.72 88888.00 2007-07-23 09:17:05.250 204 12489.80 39.58 55352.75 88888.00 2007-07-23 09:17:05.375 204 12489.83 39.62 55352.78 88888.00 2007-07-23 09:17:05.500 204 12489.80 39.62 55352.78 88888.00 2007-07-23 09:17:05.625 204 12489.75 39.52 55352.72 88888.00 2007-07-23 09:17:05.750 204 12489.80 39.58 55352.72 88888.00 2007-07-23 09:17:05.875 204 12489.83 39.60 55352.70 88888.00 2007-07-23 09:17:06.000 204 12489.77 39.58 55352.70 88888.00 2007-07-23 09:17:06.125 204 12489.77 39.52 55352.72 88888.00 2007-07-23 09:17:06.250 204 12489.75 39.50 55352.70 88888.00 2007-07-23 09:17:06.375 204 12489.77 39.50 55352.70 88888.00 2007-07-23 09:17:06.500 204 12489.85 39.52 55352.75 88888.00 2007-07-23 09:17:06.625 204 12489.85 39.55 55352.75 88888.00 2007-07-23 09:17:06.750 204 12489.77 39.52 55352.72 88888.00 2007-07-23 09:17:06.875 204 12489.75 39.52 55352.72 88888.00 2007-07-23 09:17:07.000 204 12489.75 39.50 55352.75 88888.00 2007-07-23 09:17:07.125 204 12489.75 39.52 55352.75 88888.00 2007-07-23 09:17:07.250 204 12489.73 39.52 55352.75 88888.00 2007-07-23 09:17:07.375 204 12489.75 39.58 55352.75 88888.00 2007-07-23 09:17:07.500 204 12489.85 39.52 55352.75 88888.00 2007-07-23 09:17:07.625 204 12489.88 39.48 55352.78 88888.00 2007-07-23 09:17:07.750 204 12489.88 39.48 55352.78 88888.00 2007-07-23 09:17:07.875 204 12489.90 39.45 55352.75 88888.00 2007-07-23 09:17:08.000 204 12489.92 39.40 55352.72 88888.00 2007-07-23 09:17:08.125 204 12489.92 39.42 55352.72 88888.00 2007-07-23 09:17:08.250 204 12489.92 39.40 55352.72 88888.00 2007-07-23 09:17:08.375 204 12489.92 39.38 55352.72 88888.00 2007-07-23 09:17:08.500 204 12489.88 39.38 55352.70 88888.00 2007-07-23 09:17:08.625 204 12489.85 39.38 55352.70 88888.00 2007-07-23 09:17:08.750 204 12489.90 39.40 55352.75 88888.00 2007-07-23 09:17:08.875 204 12489.88 39.40 55352.70 88888.00 2007-07-23 09:17:09.000 204 12489.88 39.38 55352.72 88888.00 2007-07-23 09:17:09.125 204 12489.90 39.35 55352.72 88888.00 2007-07-23 09:17:09.250 204 12489.88 39.33 55352.78 88888.00 2007-07-23 09:17:09.375 204 12489.95 39.35 55352.75 88888.00 2007-07-23 09:17:09.500 204 12490.00 39.35 55352.70 88888.00 2007-07-23 09:17:09.625 204 12490.00 39.33 55352.72 88888.00 2007-07-23 09:17:09.750 204 12490.00 39.33 55352.72 88888.00 2007-07-23 09:17:09.875 204 12490.00 39.30 55352.75 88888.00 2007-07-23 09:17:10.000 204 12490.00 39.33 55352.75 88888.00 2007-07-23 09:17:10.125 204 12489.98 39.33 55352.75 88888.00 2007-07-23 09:17:10.250 204 12489.95 39.27 55352.75 88888.00 2007-07-23 09:17:10.375 204 12489.92 39.30 55352.75 88888.00 2007-07-23 09:17:10.500 204 12489.92 39.33 55352.75 88888.00 2007-07-23 09:17:10.625 204 12490.02 39.35 55352.72 88888.00 2007-07-23 09:17:10.750 204 12490.02 39.30 55352.70 88888.00 2007-07-23 09:17:10.875 204 12489.98 39.25 55352.72 88888.00 2007-07-23 09:17:11.000 204 12489.95 39.25 55352.72 88888.00 2007-07-23 09:17:11.125 204 12490.00 39.20 55352.72 88888.00 2007-07-23 09:17:11.250 204 12490.00 39.20 55352.72 88888.00 2007-07-23 09:17:11.375 204 12490.00 39.23 55352.68 88888.00 2007-07-23 09:17:11.500 204 12490.02 39.25 55352.70 88888.00 2007-07-23 09:17:11.625 204 12490.05 39.23 55352.70 88888.00 2007-07-23 09:17:11.750 204 12490.05 39.17 55352.72 88888.00 2007-07-23 09:17:11.875 204 12490.10 39.20 55352.70 88888.00 2007-07-23 09:17:12.000 204 12490.12 39.17 55352.68 88888.00 2007-07-23 09:17:12.125 204 12490.08 39.20 55352.68 88888.00 2007-07-23 09:17:12.250 204 12490.08 39.23 55352.72 88888.00 2007-07-23 09:17:12.375 204 12490.10 39.15 55352.72 88888.00 2007-07-23 09:17:12.500 204 12490.17 39.15 55352.70 88888.00 2007-07-23 09:17:12.625 204 12490.23 39.17 55352.65 88888.00 2007-07-23 09:17:12.750 204 12490.20 39.15 55352.68 88888.00 2007-07-23 09:17:12.875 204 12490.25 39.15 55352.72 88888.00 2007-07-23 09:17:13.000 204 12490.25 39.17 55352.75 88888.00 2007-07-23 09:17:13.125 204 12490.17 39.12 55352.75 88888.00 2007-07-23 09:17:13.250 204 12490.10 39.08 55352.68 88888.00 2007-07-23 09:17:13.375 204 12490.17 39.15 55352.70 88888.00 2007-07-23 09:17:13.500 204 12490.23 39.15 55352.72 88888.00 2007-07-23 09:17:13.625 204 12490.23 39.08 55352.72 88888.00 2007-07-23 09:17:13.750 204 12490.17 39.10 55352.75 88888.00 2007-07-23 09:17:13.875 204 12490.12 39.12 55352.75 88888.00 2007-07-23 09:17:14.000 204 12490.08 39.10 55352.70 88888.00 2007-07-23 09:17:14.125 204 12490.10 39.02 55352.72 88888.00 2007-07-23 09:17:14.250 204 12490.12 39.05 55352.78 88888.00 2007-07-23 09:17:14.375 204 12490.17 39.05 55352.78 88888.00 2007-07-23 09:17:14.500 204 12490.23 39.05 55352.75 88888.00 2007-07-23 09:17:14.625 204 12490.17 39.10 55352.75 88888.00 2007-07-23 09:17:14.750 204 12490.15 39.10 55352.75 88888.00 2007-07-23 09:17:14.875 204 12490.17 39.10 55352.75 88888.00 2007-07-23 09:17:15.000 204 12490.17 39.10 55352.72 88888.00 2007-07-23 09:17:15.125 204 12490.20 39.08 55352.72 88888.00 2007-07-23 09:17:15.250 204 12490.20 39.00 55352.75 88888.00 2007-07-23 09:17:15.375 204 12490.20 39.00 55352.72 88888.00 2007-07-23 09:17:15.500 204 12490.12 39.00 55352.72 88888.00 2007-07-23 09:17:15.625 204 12490.12 39.02 55352.72 88888.00 2007-07-23 09:17:15.750 204 12490.20 39.02 55352.75 88888.00 2007-07-23 09:17:15.875 204 12490.33 39.02 55352.75 88888.00 2007-07-23 09:17:16.000 204 12490.42 39.00 55352.72 88888.00 2007-07-23 09:17:16.125 204 12490.40 38.95 55352.72 88888.00 2007-07-23 09:17:16.250 204 12490.33 39.00 55352.72 88888.00 2007-07-23 09:17:16.375 204 12490.33 39.00 55352.72 88888.00 2007-07-23 09:17:16.500 204 12490.25 39.00 55352.72 88888.00 2007-07-23 09:17:16.625 204 12490.25 38.92 55352.70 88888.00 2007-07-23 09:17:16.750 204 12490.38 38.95 55352.75 88888.00 2007-07-23 09:17:16.875 204 12490.40 38.95 55352.72 88888.00 2007-07-23 09:17:17.000 204 12490.38 38.92 55352.70 88888.00 2007-07-23 09:17:17.125 204 12490.38 38.92 55352.75 88888.00 2007-07-23 09:17:17.250 204 12490.27 38.90 55352.72 88888.00 2007-07-23 09:17:17.375 204 12490.35 38.95 55352.72 88888.00 2007-07-23 09:17:17.500 204 12490.38 38.98 55352.72 88888.00 2007-07-23 09:17:17.625 204 12490.38 38.98 55352.72 88888.00 2007-07-23 09:17:17.750 204 12490.35 38.95 55352.70 88888.00 2007-07-23 09:17:17.875 204 12490.33 38.95 55352.70 88888.00 2007-07-23 09:17:18.000 204 12490.45 38.95 55352.70 88888.00 2007-07-23 09:17:18.125 204 12490.50 38.90 55352.70 88888.00 2007-07-23 09:17:18.250 204 12490.45 38.88 55352.72 88888.00 2007-07-23 09:17:18.375 204 12490.45 38.90 55352.72 88888.00 2007-07-23 09:17:18.500 204 12490.40 38.90 55352.75 88888.00 2007-07-23 09:17:18.625 204 12490.35 38.90 55352.75 88888.00 2007-07-23 09:17:18.750 204 12490.42 38.90 55352.78 88888.00 2007-07-23 09:17:18.875 204 12490.40 38.83 55352.72 88888.00 2007-07-23 09:17:19.000 204 12490.40 38.88 55352.70 88888.00 2007-07-23 09:17:19.125 204 12490.38 38.88 55352.70 88888.00 2007-07-23 09:17:19.250 204 12490.33 38.85 55352.75 88888.00 2007-07-23 09:17:19.375 204 12490.45 38.88 55352.72 88888.00 2007-07-23 09:17:19.500 204 12490.52 38.83 55352.75 88888.00 2007-07-23 09:17:19.625 204 12490.45 38.83 55352.75 88888.00 2007-07-23 09:17:19.750 204 12490.42 38.88 55352.75 88888.00 2007-07-23 09:17:19.875 204 12490.42 38.88 55352.78 88888.00 2007-07-23 09:17:20.000 204 12490.40 38.83 55352.78 88888.00 2007-07-23 09:17:20.125 204 12490.42 38.83 55352.78 88888.00 2007-07-23 09:17:20.250 204 12490.40 38.83 55352.75 88888.00 2007-07-23 09:17:20.375 204 12490.45 38.83 55352.72 88888.00 2007-07-23 09:17:20.500 204 12490.42 38.85 55352.75 88888.00 2007-07-23 09:17:20.625 204 12490.45 38.85 55352.78 88888.00 2007-07-23 09:17:20.750 204 12490.48 38.80 55352.78 88888.00 2007-07-23 09:17:20.875 204 12490.52 38.77 55352.75 88888.00 2007-07-23 09:17:21.000 204 12490.50 38.83 55352.72 88888.00 2007-07-23 09:17:21.125 204 12490.48 38.77 55352.75 88888.00 2007-07-23 09:17:21.250 204 12490.50 38.73 55352.85 88888.00 2007-07-23 09:17:21.375 204 12490.62 38.77 55352.85 88888.00 2007-07-23 09:17:21.500 204 12490.70 38.83 55352.75 88888.00 2007-07-23 09:17:21.625 204 12490.70 38.80 55352.70 88888.00 2007-07-23 09:17:21.750 204 12490.60 38.80 55352.72 88888.00 2007-07-23 09:17:21.875 204 12490.58 38.77 55352.70 88888.00 2007-07-23 09:17:22.000 204 12490.55 38.73 55352.70 88888.00 2007-07-23 09:17:22.125 204 12490.55 38.73 55352.70 88888.00 2007-07-23 09:17:22.250 204 12490.48 38.73 55352.70 88888.00 2007-07-23 09:17:22.375 204 12490.60 38.77 55352.72 88888.00 2007-07-23 09:17:22.500 204 12490.67 38.80 55352.75 88888.00 2007-07-23 09:17:22.625 204 12490.58 38.75 55352.72 88888.00 2007-07-23 09:17:22.750 204 12490.48 38.62 55352.70 88888.00 2007-07-23 09:17:22.875 204 12490.50 38.65 55352.70 88888.00 2007-07-23 09:17:23.000 204 12490.62 38.67 55352.68 88888.00 2007-07-23 09:17:23.125 204 12490.67 38.67 55352.70 88888.00 2007-07-23 09:17:23.250 204 12490.65 38.67 55352.70 88888.00 2007-07-23 09:17:23.375 204 12490.67 38.73 55352.70 88888.00 2007-07-23 09:17:23.500 204 12490.62 38.70 55352.72 88888.00 2007-07-23 09:17:23.625 204 12490.55 38.65 55352.70 88888.00 2007-07-23 09:17:23.750 204 12490.58 38.62 55352.68 88888.00 2007-07-23 09:17:23.875 204 12490.60 38.62 55352.70 88888.00 2007-07-23 09:17:24.000 204 12490.67 38.67 55352.70 88888.00 2007-07-23 09:17:24.125 204 12490.77 38.70 55352.72 88888.00 2007-07-23 09:17:24.250 204 12490.75 38.65 55352.75 88888.00 2007-07-23 09:17:24.375 204 12490.75 38.60 55352.75 88888.00 2007-07-23 09:17:24.500 204 12490.70 38.60 55352.72 88888.00 2007-07-23 09:17:24.625 204 12490.67 38.65 55352.72 88888.00 2007-07-23 09:17:24.750 204 12490.73 38.62 55352.70 88888.00 2007-07-23 09:17:24.875 204 12490.77 38.55 55352.68 88888.00 2007-07-23 09:17:25.000 204 12490.75 38.55 55352.68 88888.00 2007-07-23 09:17:25.125 204 12490.70 38.55 55352.70 88888.00 2007-07-23 09:17:25.250 204 12490.62 38.55 55352.72 88888.00 2007-07-23 09:17:25.375 204 12490.67 38.60 55352.75 88888.00 2007-07-23 09:17:25.500 204 12490.75 38.58 55352.72 88888.00 2007-07-23 09:17:25.625 204 12490.80 38.55 55352.72 88888.00 2007-07-23 09:17:25.750 204 12490.85 38.60 55352.72 88888.00 2007-07-23 09:17:25.875 204 12490.85 38.60 55352.75 88888.00 2007-07-23 09:17:26.000 204 12490.88 38.58 55352.72 88888.00 2007-07-23 09:17:26.125 204 12490.88 38.52 55352.75 88888.00 2007-07-23 09:17:26.250 204 12490.80 38.48 55352.72 88888.00 2007-07-23 09:17:26.375 204 12490.77 38.45 55352.70 88888.00 2007-07-23 09:17:26.500 204 12490.83 38.50 55352.70 88888.00 2007-07-23 09:17:26.625 204 12490.88 38.55 55352.70 88888.00 2007-07-23 09:17:26.750 204 12490.88 38.52 55352.70 88888.00 2007-07-23 09:17:26.875 204 12490.85 38.48 55352.70 88888.00 2007-07-23 09:17:27.000 204 12490.88 38.48 55352.68 88888.00 2007-07-23 09:17:27.125 204 12490.85 38.48 55352.70 88888.00 2007-07-23 09:17:27.250 204 12490.77 38.50 55352.68 88888.00 2007-07-23 09:17:27.375 204 12490.85 38.50 55352.68 88888.00 2007-07-23 09:17:27.500 204 12490.90 38.48 55352.70 88888.00 2007-07-23 09:17:27.625 204 12490.85 38.48 55352.68 88888.00 2007-07-23 09:17:27.750 204 12490.83 38.50 55352.70 88888.00 2007-07-23 09:17:27.875 204 12490.83 38.50 55352.70 88888.00 2007-07-23 09:17:28.000 204 12490.88 38.45 55352.70 88888.00 2007-07-23 09:17:28.125 204 12490.83 38.42 55352.72 88888.00 2007-07-23 09:17:28.250 204 12490.75 38.38 55352.72 88888.00 2007-07-23 09:17:28.375 204 12490.83 38.45 55352.72 88888.00 2007-07-23 09:17:28.500 204 12490.83 38.48 55352.72 88888.00 2007-07-23 09:17:28.625 204 12490.85 38.48 55352.75 88888.00 2007-07-23 09:17:28.750 204 12490.92 38.45 55352.78 88888.00 2007-07-23 09:17:28.875 204 12490.95 38.48 55352.75 88888.00 2007-07-23 09:17:29.000 204 12490.88 38.45 55352.75 88888.00 2007-07-23 09:17:29.125 204 12490.88 38.45 55352.78 88888.00 2007-07-23 09:17:29.250 204 12490.85 38.38 55352.75 88888.00 2007-07-23 09:17:29.375 204 12490.85 38.40 55352.75 88888.00 2007-07-23 09:17:29.500 204 12490.77 38.40 55352.78 88888.00 2007-07-23 09:17:29.625 204 12490.75 38.40 55352.78 88888.00 2007-07-23 09:17:29.750 204 12490.77 38.40 55352.78 88888.00 2007-07-23 09:17:29.875 204 12490.85 38.40 55352.78 88888.00 2007-07-23 09:17:30.000 204 12491.00 38.38 55352.75 88888.00 2007-07-23 09:17:30.125 204 12490.98 38.38 55352.72 88888.00 2007-07-23 09:17:30.250 204 12490.98 38.38 55352.75 88888.00 2007-07-23 09:17:30.375 204 12490.98 38.33 55352.75 88888.00 2007-07-23 09:17:30.500 204 12490.88 38.30 55352.72 88888.00 2007-07-23 09:17:30.625 204 12490.80 38.30 55352.72 88888.00 2007-07-23 09:17:30.750 204 12490.80 38.30 55352.72 88888.00 2007-07-23 09:17:30.875 204 12490.85 38.35 55352.78 88888.00 2007-07-23 09:17:31.000 204 12490.88 38.40 55352.75 88888.00 2007-07-23 09:17:31.125 204 12490.90 38.40 55352.75 88888.00 2007-07-23 09:17:31.250 204 12490.92 38.30 55352.75 88888.00 2007-07-23 09:17:31.375 204 12490.92 38.25 55352.78 88888.00 2007-07-23 09:17:31.500 204 12490.92 38.25 55352.75 88888.00 2007-07-23 09:17:31.625 204 12490.95 38.30 55352.72 88888.00 2007-07-23 09:17:31.750 204 12490.92 38.27 55352.72 88888.00 2007-07-23 09:17:31.875 204 12490.95 38.30 55352.75 88888.00 2007-07-23 09:17:32.000 204 12491.00 38.33 55352.72 88888.00 2007-07-23 09:17:32.125 204 12491.08 38.35 55352.72 88888.00 2007-07-23 09:17:32.250 204 12491.02 38.33 55352.75 88888.00 2007-07-23 09:17:32.375 204 12491.00 38.30 55352.72 88888.00 2007-07-23 09:17:32.500 204 12490.95 38.30 55352.72 88888.00 2007-07-23 09:17:32.625 204 12490.95 38.25 55352.68 88888.00 2007-07-23 09:17:32.750 204 12491.00 38.25 55352.68 88888.00 2007-07-23 09:17:32.875 204 12491.10 38.27 55352.70 88888.00 2007-07-23 09:17:33.000 204 12491.05 38.27 55352.70 88888.00 2007-07-23 09:17:33.125 204 12491.02 38.30 55352.68 88888.00 2007-07-23 09:17:33.250 204 12491.05 38.27 55352.72 88888.00 2007-07-23 09:17:33.375 204 12491.08 38.25 55352.72 88888.00 2007-07-23 09:17:33.500 204 12491.10 38.23 55352.75 88888.00 2007-07-23 09:17:33.625 204 12491.10 38.25 55352.75 88888.00 2007-07-23 09:17:33.750 204 12491.08 38.25 55352.72 88888.00 2007-07-23 09:17:33.875 204 12491.10 38.23 55352.75 88888.00 2007-07-23 09:17:34.000 204 12491.05 38.20 55352.72 88888.00 2007-07-23 09:17:34.125 204 12490.95 38.17 55352.72 88888.00 2007-07-23 09:17:34.250 204 12490.95 38.10 55352.70 88888.00 2007-07-23 09:17:34.375 204 12490.98 38.10 55352.68 88888.00 2007-07-23 09:17:34.500 204 12491.02 38.15 55352.68 88888.00 2007-07-23 09:17:34.625 204 12491.05 38.20 55352.68 88888.00 2007-07-23 09:17:34.750 204 12491.05 38.17 55352.70 88888.00 2007-07-23 09:17:34.875 204 12491.05 38.17 55352.70 88888.00 2007-07-23 09:17:35.000 204 12490.98 38.10 55352.65 88888.00 2007-07-23 09:17:35.125 204 12490.90 38.15 55352.65 88888.00 2007-07-23 09:17:35.250 204 12491.00 38.20 55352.72 88888.00 2007-07-23 09:17:35.375 204 12491.08 38.17 55352.70 88888.00 2007-07-23 09:17:35.500 204 12491.05 38.15 55352.70 88888.00 2007-07-23 09:17:35.625 204 12491.05 38.15 55352.72 88888.00 2007-07-23 09:17:35.750 204 12491.05 38.23 55352.75 88888.00 2007-07-23 09:17:35.875 204 12491.05 38.17 55352.78 88888.00 2007-07-23 09:17:36.000 204 12491.02 38.12 55352.75 88888.00 2007-07-23 09:17:36.125 204 12491.05 38.10 55352.75 88888.00 2007-07-23 09:17:36.250 204 12491.05 38.10 55352.72 88888.00 2007-07-23 09:17:36.375 204 12491.08 38.10 55352.70 88888.00 2007-07-23 09:17:36.500 204 12491.05 38.10 55352.72 88888.00 2007-07-23 09:17:36.625 204 12491.05 38.15 55352.75 88888.00 2007-07-23 09:17:36.750 204 12491.05 38.15 55352.78 88888.00 2007-07-23 09:17:36.875 204 12491.10 38.10 55352.75 88888.00 2007-07-23 09:17:37.000 204 12491.15 38.00 55352.72 88888.00 2007-07-23 09:17:37.125 204 12491.10 38.02 55352.72 88888.00 2007-07-23 09:17:37.250 204 12491.08 38.08 55352.80 88888.00 2007-07-23 09:17:37.375 204 12491.15 38.08 55352.78 88888.00 2007-07-23 09:17:37.500 204 12491.12 38.02 55352.75 88888.00 2007-07-23 09:17:37.625 204 12491.12 38.05 55352.78 88888.00 2007-07-23 09:17:37.750 204 12491.20 38.05 55352.78 88888.00 2007-07-23 09:17:37.875 204 12491.25 38.05 55352.75 88888.00 2007-07-23 09:17:38.000 204 12491.30 38.02 55352.72 88888.00 2007-07-23 09:17:38.125 204 12491.25 38.05 55352.75 88888.00 2007-07-23 09:17:38.250 204 12491.25 38.05 55352.75 88888.00 2007-07-23 09:17:38.375 204 12491.23 38.00 55352.70 88888.00 2007-07-23 09:17:38.500 204 12491.20 38.02 55352.75 88888.00 2007-07-23 09:17:38.625 204 12491.20 38.02 55352.75 88888.00 2007-07-23 09:17:38.750 204 12491.25 38.05 55352.78 88888.00 2007-07-23 09:17:38.875 204 12491.25 38.05 55352.75 88888.00 2007-07-23 09:17:39.000 204 12491.17 38.00 55352.70 88888.00 2007-07-23 09:17:39.125 204 12491.27 37.98 55352.72 88888.00 2007-07-23 09:17:39.250 204 12491.27 37.92 55352.72 88888.00 2007-07-23 09:17:39.375 204 12491.27 37.92 55352.72 88888.00 2007-07-23 09:17:39.500 204 12491.23 37.98 55352.72 88888.00 2007-07-23 09:17:39.625 204 12491.20 38.00 55352.72 88888.00 2007-07-23 09:17:39.750 204 12491.17 38.00 55352.70 88888.00 2007-07-23 09:17:39.875 204 12491.20 37.98 55352.70 88888.00 2007-07-23 09:17:40.000 204 12491.25 37.98 55352.70 88888.00 2007-07-23 09:17:40.125 204 12491.25 38.00 55352.72 88888.00 2007-07-23 09:17:40.250 204 12491.27 37.98 55352.75 88888.00 2007-07-23 09:17:40.375 204 12491.30 37.95 55352.75 88888.00 2007-07-23 09:17:40.500 204 12491.25 37.92 55352.72 88888.00 2007-07-23 09:17:40.625 204 12491.25 37.92 55352.70 88888.00 2007-07-23 09:17:40.750 204 12491.27 37.90 55352.72 88888.00 2007-07-23 09:17:40.875 204 12491.23 37.92 55352.72 88888.00 2007-07-23 09:17:41.000 204 12491.23 37.95 55352.72 88888.00 2007-07-23 09:17:41.125 204 12491.23 37.90 55352.70 88888.00 2007-07-23 09:17:41.250 204 12491.25 37.92 55352.75 88888.00 2007-07-23 09:17:41.375 204 12491.30 37.98 55352.78 88888.00 2007-07-23 09:17:41.500 204 12491.30 37.98 55352.72 88888.00 2007-07-23 09:17:41.625 204 12491.30 37.90 55352.70 88888.00 2007-07-23 09:17:41.750 204 12491.33 37.90 55352.70 88888.00 2007-07-23 09:17:41.875 204 12491.33 37.90 55352.72 88888.00 2007-07-23 09:17:42.000 204 12491.35 37.90 55352.72 88888.00 2007-07-23 09:17:42.125 204 12491.30 37.92 55352.72 88888.00 2007-07-23 09:17:42.250 204 12491.20 37.92 55352.75 88888.00 2007-07-23 09:17:42.375 204 12491.23 37.92 55352.75 88888.00 2007-07-23 09:17:42.500 204 12491.20 37.92 55352.72 88888.00 2007-07-23 09:17:42.625 204 12491.17 37.90 55352.72 88888.00 2007-07-23 09:17:42.750 204 12491.23 37.90 55352.75 88888.00 2007-07-23 09:17:42.875 204 12491.33 37.95 55352.75 88888.00 2007-07-23 09:17:43.000 204 12491.30 37.90 55352.72 88888.00 2007-07-23 09:17:43.125 204 12491.30 37.92 55352.72 88888.00 2007-07-23 09:17:43.250 204 12491.23 37.88 55352.72 88888.00 2007-07-23 09:17:43.375 204 12491.35 37.90 55352.72 88888.00 2007-07-23 09:17:43.500 204 12491.38 37.88 55352.72 88888.00 2007-07-23 09:17:43.625 204 12491.38 37.90 55352.72 88888.00 2007-07-23 09:17:43.750 204 12491.33 37.88 55352.70 88888.00 2007-07-23 09:17:43.875 204 12491.33 37.88 55352.75 88888.00 2007-07-23 09:17:44.000 204 12491.38 37.88 55352.72 88888.00 2007-07-23 09:17:44.125 204 12491.42 37.88 55352.72 88888.00 2007-07-23 09:17:44.250 204 12491.42 37.80 55352.75 88888.00 2007-07-23 09:17:44.375 204 12491.40 37.83 55352.72 88888.00 2007-07-23 09:17:44.500 204 12491.30 37.83 55352.72 88888.00 2007-07-23 09:17:44.625 204 12491.35 37.85 55352.72 88888.00 2007-07-23 09:17:44.750 204 12491.38 37.80 55352.70 88888.00 2007-07-23 09:17:44.875 204 12491.33 37.80 55352.72 88888.00 2007-07-23 09:17:45.000 204 12491.38 37.83 55352.72 88888.00 2007-07-23 09:17:45.125 204 12491.35 37.80 55352.72 88888.00 2007-07-23 09:17:45.250 204 12491.35 37.83 55352.75 88888.00 2007-07-23 09:17:45.375 204 12491.38 37.85 55352.78 88888.00 2007-07-23 09:17:45.500 204 12491.35 37.83 55352.75 88888.00 2007-07-23 09:17:45.625 204 12491.40 37.80 55352.78 88888.00 2007-07-23 09:17:45.750 204 12491.45 37.77 55352.75 88888.00 2007-07-23 09:17:45.875 204 12491.35 37.83 55352.78 88888.00 2007-07-23 09:17:46.000 204 12491.38 37.85 55352.80 88888.00 2007-07-23 09:17:46.125 204 12491.35 37.75 55352.80 88888.00 2007-07-23 09:17:46.250 204 12491.27 37.70 55352.75 88888.00 2007-07-23 09:17:46.375 204 12491.30 37.75 55352.75 88888.00 2007-07-23 09:17:46.500 204 12491.35 37.77 55352.75 88888.00 2007-07-23 09:17:46.625 204 12491.42 37.77 55352.78 88888.00 2007-07-23 09:17:46.750 204 12491.40 37.77 55352.78 88888.00 2007-07-23 09:17:46.875 204 12491.38 37.77 55352.75 88888.00 2007-07-23 09:17:47.000 204 12491.33 37.77 55352.75 88888.00 2007-07-23 09:17:47.125 204 12491.38 37.80 55352.75 88888.00 2007-07-23 09:17:47.250 204 12491.40 37.85 55352.78 88888.00 2007-07-23 09:17:47.375 204 12491.40 37.85 55352.75 88888.00 2007-07-23 09:17:47.500 204 12491.42 37.83 55352.75 88888.00 2007-07-23 09:17:47.625 204 12491.38 37.77 55352.75 88888.00 2007-07-23 09:17:47.750 204 12491.38 37.77 55352.75 88888.00 2007-07-23 09:17:47.875 204 12491.42 37.83 55352.78 88888.00 2007-07-23 09:17:48.000 204 12491.42 37.77 55352.75 88888.00 2007-07-23 09:17:48.125 204 12491.40 37.67 55352.72 88888.00 2007-07-23 09:17:48.250 204 12491.35 37.70 55352.75 88888.00 2007-07-23 09:17:48.375 204 12491.42 37.73 55352.78 88888.00 2007-07-23 09:17:48.500 204 12491.38 37.70 55352.78 88888.00 2007-07-23 09:17:48.625 204 12491.40 37.73 55352.75 88888.00 2007-07-23 09:17:48.750 204 12491.50 37.75 55352.78 88888.00 2007-07-23 09:17:48.875 204 12491.42 37.67 55352.75 88888.00 2007-07-23 09:17:49.000 204 12491.25 37.62 55352.72 88888.00 2007-07-23 09:17:49.125 204 12491.25 37.65 55352.72 88888.00 2007-07-23 09:17:49.250 204 12491.23 37.70 55352.72 88888.00 2007-07-23 09:17:49.375 204 12491.23 37.70 55352.70 88888.00 2007-07-23 09:17:49.500 204 12491.30 37.67 55352.72 88888.00 2007-07-23 09:17:49.625 204 12491.27 37.67 55352.78 88888.00 2007-07-23 09:17:49.750 204 12491.27 37.67 55352.78 88888.00 2007-07-23 09:17:49.875 204 12491.30 37.73 55352.75 88888.00 2007-07-23 09:17:50.000 204 12491.30 37.73 55352.75 88888.00 2007-07-23 09:17:50.125 204 12491.23 37.70 55352.72 88888.00 2007-07-23 09:17:50.250 204 12491.25 37.70 55352.72 88888.00 2007-07-23 09:17:50.375 204 12491.30 37.70 55352.72 88888.00 2007-07-23 09:17:50.500 204 12491.30 37.67 55352.75 88888.00 2007-07-23 09:17:50.625 204 12491.33 37.62 55352.78 88888.00 2007-07-23 09:17:50.750 204 12491.35 37.62 55352.72 88888.00 2007-07-23 09:17:50.875 204 12491.33 37.60 55352.70 88888.00 2007-07-23 09:17:51.000 204 12491.35 37.60 55352.70 88888.00 2007-07-23 09:17:51.125 204 12491.35 37.67 55352.78 88888.00 2007-07-23 09:17:51.250 204 12491.42 37.65 55352.75 88888.00 2007-07-23 09:17:51.375 204 12491.45 37.65 55352.72 88888.00 2007-07-23 09:17:51.500 204 12491.42 37.60 55352.68 88888.00 2007-07-23 09:17:51.625 204 12491.45 37.65 55352.68 88888.00 2007-07-23 09:17:51.750 204 12491.45 37.73 55352.72 88888.00 2007-07-23 09:17:51.875 204 12491.45 37.67 55352.75 88888.00 2007-07-23 09:17:52.000 204 12491.48 37.62 55352.70 88888.00 2007-07-23 09:17:52.125 204 12491.48 37.65 55352.72 88888.00 2007-07-23 09:17:52.250 204 12491.38 37.65 55352.75 88888.00 2007-07-23 09:17:52.375 204 12491.45 37.65 55352.78 88888.00 2007-07-23 09:17:52.500 204 12491.45 37.67 55352.75 88888.00 2007-07-23 09:17:52.625 204 12491.42 37.62 55352.72 88888.00 2007-07-23 09:17:52.750 204 12491.42 37.62 55352.75 88888.00 2007-07-23 09:17:52.875 204 12491.48 37.62 55352.75 88888.00 2007-07-23 09:17:53.000 204 12491.50 37.55 55352.75 88888.00 2007-07-23 09:17:53.125 204 12491.50 37.60 55352.75 88888.00 2007-07-23 09:17:53.250 204 12491.42 37.60 55352.72 88888.00 2007-07-23 09:17:53.375 204 12491.40 37.60 55352.70 88888.00 2007-07-23 09:17:53.500 204 12491.42 37.58 55352.72 88888.00 2007-07-23 09:17:53.625 204 12491.50 37.58 55352.72 88888.00 2007-07-23 09:17:53.750 204 12491.50 37.60 55352.72 88888.00 2007-07-23 09:17:53.875 204 12491.50 37.65 55352.70 88888.00 2007-07-23 09:17:54.000 204 12491.48 37.67 55352.68 88888.00 2007-07-23 09:17:54.125 204 12491.48 37.65 55352.72 88888.00 2007-07-23 09:17:54.250 204 12491.50 37.62 55352.80 88888.00 2007-07-23 09:17:54.375 204 12491.62 37.67 55352.80 88888.00 2007-07-23 09:17:54.500 204 12491.52 37.62 55352.75 88888.00 2007-07-23 09:17:54.625 204 12491.48 37.62 55352.70 88888.00 2007-07-23 09:17:54.750 204 12491.52 37.62 55352.70 88888.00 2007-07-23 09:17:54.875 204 12491.52 37.62 55352.75 88888.00 2007-07-23 09:17:55.000 204 12491.50 37.60 55352.72 88888.00 2007-07-23 09:17:55.125 204 12491.48 37.58 55352.72 88888.00 2007-07-23 09:17:55.250 204 12491.50 37.52 55352.68 88888.00 2007-07-23 09:17:55.375 204 12491.58 37.58 55352.68 88888.00 2007-07-23 09:17:55.500 204 12491.62 37.62 55352.70 88888.00 2007-07-23 09:17:55.625 204 12491.60 37.58 55352.72 88888.00 2007-07-23 09:17:55.750 204 12491.55 37.58 55352.72 88888.00 2007-07-23 09:17:55.875 204 12491.48 37.58 55352.72 88888.00 2007-07-23 09:17:56.000 204 12491.40 37.55 55352.70 88888.00 2007-07-23 09:17:56.125 204 12491.48 37.55 55352.72 88888.00 2007-07-23 09:17:56.250 204 12491.60 37.52 55352.72 88888.00 2007-07-23 09:17:56.375 204 12491.60 37.50 55352.70 88888.00 2007-07-23 09:17:56.500 204 12491.58 37.50 55352.70 88888.00 2007-07-23 09:17:56.625 204 12491.62 37.52 55352.72 88888.00 2007-07-23 09:17:56.750 204 12491.65 37.62 55352.72 88888.00 2007-07-23 09:17:56.875 204 12491.62 37.60 55352.72 88888.00 2007-07-23 09:17:57.000 204 12491.58 37.60 55352.72 88888.00 2007-07-23 09:17:57.125 204 12491.55 37.55 55352.72 88888.00 2007-07-23 09:17:57.250 204 12491.55 37.52 55352.75 88888.00 2007-07-23 09:17:57.375 204 12491.60 37.55 55352.75 88888.00 2007-07-23 09:17:57.500 204 12491.60 37.52 55352.72 88888.00 2007-07-23 09:17:57.625 204 12491.58 37.50 55352.70 88888.00 2007-07-23 09:17:57.750 204 12491.52 37.48 55352.68 88888.00 2007-07-23 09:17:57.875 204 12491.48 37.52 55352.70 88888.00 2007-07-23 09:17:58.000 204 12491.55 37.58 55352.75 88888.00 2007-07-23 09:17:58.125 204 12491.62 37.58 55352.75 88888.00 2007-07-23 09:17:58.250 204 12491.67 37.58 55352.72 88888.00 2007-07-23 09:17:58.375 204 12491.75 37.58 55352.72 88888.00 2007-07-23 09:17:58.500 204 12491.67 37.52 55352.72 88888.00 2007-07-23 09:17:58.625 204 12491.62 37.48 55352.72 88888.00 2007-07-23 09:17:58.750 204 12491.65 37.50 55352.72 88888.00 2007-07-23 09:17:58.875 204 12491.65 37.52 55352.75 88888.00 2007-07-23 09:17:59.000 204 12491.67 37.52 55352.72 88888.00 2007-07-23 09:17:59.125 204 12491.62 37.52 55352.72 88888.00 2007-07-23 09:17:59.250 204 12491.58 37.45 55352.65 88888.00 2007-07-23 09:17:59.375 204 12491.67 37.48 55352.70 88888.00 2007-07-23 09:17:59.500 204 12491.70 37.45 55352.70 88888.00 2007-07-23 09:17:59.625 204 12491.67 37.45 55352.70 88888.00 2007-07-23 09:17:59.750 204 12491.65 37.48 55352.70 88888.00 2007-07-23 09:17:59.875 204 12491.73 37.50 55352.70 88888.00 2007-07-23 09:18:00.000 204 12491.77 37.55 55352.72 88888.00 2007-07-23 09:18:00.125 204 12491.80 37.52 55352.72 88888.00 2007-07-23 09:18:00.250 204 12491.70 37.50 55352.72 88888.00 2007-07-23 09:18:00.375 204 12491.67 37.48 55352.70 88888.00 2007-07-23 09:18:00.500 204 12491.70 37.48 55352.70 88888.00 2007-07-23 09:18:00.625 204 12491.70 37.45 55352.72 88888.00 2007-07-23 09:18:00.750 204 12491.73 37.45 55352.70 88888.00 2007-07-23 09:18:00.875 204 12491.67 37.48 55352.70 88888.00 2007-07-23 09:18:01.000 204 12491.73 37.48 55352.68 88888.00 2007-07-23 09:18:01.125 204 12491.80 37.50 55352.75 88888.00 2007-07-23 09:18:01.250 204 12491.80 37.50 55352.75 88888.00 2007-07-23 09:18:01.375 204 12491.83 37.50 55352.72 88888.00 2007-07-23 09:18:01.500 204 12491.80 37.50 55352.70 88888.00 2007-07-23 09:18:01.625 204 12491.77 37.45 55352.65 88888.00 2007-07-23 09:18:01.750 204 12491.83 37.52 55352.70 88888.00 2007-07-23 09:18:01.875 204 12491.80 37.52 55352.72 88888.00 2007-07-23 09:18:02.000 204 12491.80 37.52 55352.72 88888.00 2007-07-23 09:18:02.125 204 12491.83 37.48 55352.70 88888.00 2007-07-23 09:18:02.250 204 12491.83 37.45 55352.72 88888.00 2007-07-23 09:18:02.375 204 12491.85 37.48 55352.72 88888.00 2007-07-23 09:18:02.500 204 12491.85 37.50 55352.72 88888.00 2007-07-23 09:18:02.625 204 12491.73 37.48 55352.70 88888.00 2007-07-23 09:18:02.750 204 12491.75 37.50 55352.70 88888.00 2007-07-23 09:18:02.875 204 12491.85 37.50 55352.72 88888.00 2007-07-23 09:18:03.000 204 12491.85 37.48 55352.70 88888.00 2007-07-23 09:18:03.125 204 12491.88 37.50 55352.72 88888.00 2007-07-23 09:18:03.250 204 12491.88 37.52 55352.72 88888.00 2007-07-23 09:18:03.375 204 12491.85 37.52 55352.70 88888.00 2007-07-23 09:18:03.500 204 12491.83 37.52 55352.72 88888.00 2007-07-23 09:18:03.625 204 12491.85 37.55 55352.75 88888.00 2007-07-23 09:18:03.750 204 12491.85 37.50 55352.75 88888.00 2007-07-23 09:18:03.875 204 12491.83 37.48 55352.70 88888.00 2007-07-23 09:18:04.000 204 12491.85 37.40 55352.70 88888.00 2007-07-23 09:18:04.125 204 12491.92 37.45 55352.70 88888.00 2007-07-23 09:18:04.250 204 12491.92 37.48 55352.70 88888.00 2007-07-23 09:18:04.375 204 12491.88 37.50 55352.70 88888.00 2007-07-23 09:18:04.500 204 12491.83 37.50 55352.70 88888.00 2007-07-23 09:18:04.625 204 12491.80 37.45 55352.70 88888.00 2007-07-23 09:18:04.750 204 12491.85 37.45 55352.70 88888.00 2007-07-23 09:18:04.875 204 12491.85 37.55 55352.72 88888.00 2007-07-23 09:18:05.000 204 12491.83 37.50 55352.68 88888.00 2007-07-23 09:18:05.125 204 12491.77 37.42 55352.65 88888.00 2007-07-23 09:18:05.250 204 12491.80 37.42 55352.65 88888.00 2007-07-23 09:18:05.375 204 12491.92 37.48 55352.68 88888.00 2007-07-23 09:18:05.500 204 12491.90 37.48 55352.68 88888.00 2007-07-23 09:18:05.625 204 12491.85 37.48 55352.65 88888.00 2007-07-23 09:18:05.750 204 12491.88 37.45 55352.65 88888.00 2007-07-23 09:18:05.875 204 12491.90 37.48 55352.65 88888.00 2007-07-23 09:18:06.000 204 12491.88 37.50 55352.60 88888.00 2007-07-23 09:18:06.125 204 12491.88 37.48 55352.65 88888.00 2007-07-23 09:18:06.250 204 12491.85 37.45 55352.70 88888.00 2007-07-23 09:18:06.375 204 12491.85 37.42 55352.68 88888.00 2007-07-23 09:18:06.500 204 12491.85 37.42 55352.65 88888.00 2007-07-23 09:18:06.625 204 12491.88 37.45 55352.65 88888.00 2007-07-23 09:18:06.750 204 12491.90 37.50 55352.68 88888.00 2007-07-23 09:18:06.875 204 12491.92 37.50 55352.68 88888.00 2007-07-23 09:18:07.000 204 12491.98 37.48 55352.70 88888.00 2007-07-23 09:18:07.125 204 12492.00 37.42 55352.70 88888.00 2007-07-23 09:18:07.250 204 12491.88 37.42 55352.65 88888.00 2007-07-23 09:18:07.375 204 12491.83 37.45 55352.68 88888.00 2007-07-23 09:18:07.500 204 12491.90 37.48 55352.65 88888.00 2007-07-23 09:18:07.625 204 12491.92 37.48 55352.70 88888.00 2007-07-23 09:18:07.750 204 12491.88 37.42 55352.68 88888.00 2007-07-23 09:18:07.875 204 12491.88 37.40 55352.68 88888.00 2007-07-23 09:18:08.000 204 12491.92 37.40 55352.68 88888.00 2007-07-23 09:18:08.125 204 12491.92 37.45 55352.68 88888.00 2007-07-23 09:18:08.250 204 12491.83 37.38 55352.70 88888.00 2007-07-23 09:18:08.375 204 12491.83 37.40 55352.68 88888.00 2007-07-23 09:18:08.500 204 12491.80 37.45 55352.68 88888.00 2007-07-23 09:18:08.625 204 12491.90 37.45 55352.70 88888.00 2007-07-23 09:18:08.750 204 12491.92 37.45 55352.70 88888.00 2007-07-23 09:18:08.875 204 12491.88 37.40 55352.65 88888.00 2007-07-23 09:18:09.000 204 12491.88 37.40 55352.62 88888.00 2007-07-23 09:18:09.125 204 12491.95 37.48 55352.68 88888.00 2007-07-23 09:18:09.250 204 12491.88 37.45 55352.68 88888.00 2007-07-23 09:18:09.375 204 12491.83 37.40 55352.65 88888.00 2007-07-23 09:18:09.500 204 12491.90 37.38 55352.65 88888.00 2007-07-23 09:18:09.625 204 12491.98 37.38 55352.62 88888.00 2007-07-23 09:18:09.750 204 12491.95 37.48 55352.70 88888.00 2007-07-23 09:18:09.875 204 12491.95 37.52 55352.72 88888.00 2007-07-23 09:18:10.000 204 12491.92 37.42 55352.68 88888.00 2007-07-23 09:18:10.125 204 12491.92 37.45 55352.68 88888.00 2007-07-23 09:18:10.250 204 12491.98 37.42 55352.68 88888.00 2007-07-23 09:18:10.375 204 12491.98 37.42 55352.68 88888.00 2007-07-23 09:18:10.500 204 12491.95 37.38 55352.68 88888.00 2007-07-23 09:18:10.625 204 12491.90 37.40 55352.65 88888.00 2007-07-23 09:18:10.750 204 12491.90 37.40 55352.68 88888.00 2007-07-23 09:18:10.875 204 12491.88 37.40 55352.65 88888.00 2007-07-23 09:18:11.000 204 12491.95 37.40 55352.65 88888.00 2007-07-23 09:18:11.125 204 12491.98 37.40 55352.68 88888.00 2007-07-23 09:18:11.250 204 12491.88 37.33 55352.68 88888.00 2007-07-23 09:18:11.375 204 12491.90 37.40 55352.68 88888.00 2007-07-23 09:18:11.500 204 12491.92 37.48 55352.70 88888.00 2007-07-23 09:18:11.625 204 12491.92 37.40 55352.65 88888.00 2007-07-23 09:18:11.750 204 12491.92 37.33 55352.65 88888.00 2007-07-23 09:18:11.875 204 12491.90 37.35 55352.62 88888.00 2007-07-23 09:18:12.000 204 12491.92 37.35 55352.60 88888.00 2007-07-23 09:18:12.125 204 12492.00 37.40 55352.62 88888.00 2007-07-23 09:18:12.250 204 12491.95 37.35 55352.65 88888.00 2007-07-23 09:18:12.375 204 12491.88 37.35 55352.65 88888.00 2007-07-23 09:18:12.500 204 12491.85 37.35 55352.68 88888.00 2007-07-23 09:18:12.625 204 12491.92 37.35 55352.65 88888.00 2007-07-23 09:18:12.750 204 12491.98 37.45 55352.65 88888.00 2007-07-23 09:18:12.875 204 12492.05 37.42 55352.65 88888.00 2007-07-23 09:18:13.000 204 12492.00 37.40 55352.65 88888.00 2007-07-23 09:18:13.125 204 12491.98 37.42 55352.65 88888.00 2007-07-23 09:18:13.250 204 12491.90 37.35 55352.60 88888.00 2007-07-23 09:18:13.375 204 12491.95 37.33 55352.57 88888.00 2007-07-23 09:18:13.500 204 12491.95 37.30 55352.60 88888.00 2007-07-23 09:18:13.625 204 12492.02 37.35 55352.62 88888.00 2007-07-23 09:18:13.750 204 12492.02 37.35 55352.65 88888.00 2007-07-23 09:18:13.875 204 12491.95 37.38 55352.60 88888.00 2007-07-23 09:18:14.000 204 12492.02 37.40 55352.57 88888.00 2007-07-23 09:18:14.125 204 12492.05 37.35 55352.57 88888.00 2007-07-23 09:18:14.250 204 12491.98 37.30 55352.57 88888.00 2007-07-23 09:18:14.375 204 12492.00 37.38 55352.62 88888.00 2007-07-23 09:18:14.500 204 12492.02 37.38 55352.62 88888.00 2007-07-23 09:18:14.625 204 12492.05 37.35 55352.60 88888.00 2007-07-23 09:18:14.750 204 12492.10 37.33 55352.62 88888.00 2007-07-23 09:18:14.875 204 12492.10 37.33 55352.62 88888.00 2007-07-23 09:18:15.000 204 12492.12 37.35 55352.60 88888.00 2007-07-23 09:18:15.125 204 12492.08 37.35 55352.57 88888.00 2007-07-23 09:18:15.250 204 12492.02 37.25 55352.60 88888.00 2007-07-23 09:18:15.375 204 12492.02 37.27 55352.57 88888.00 2007-07-23 09:18:15.500 204 12492.05 37.33 55352.60 88888.00 2007-07-23 09:18:15.625 204 12492.08 37.35 55352.62 88888.00 2007-07-23 09:18:15.750 204 12492.02 37.35 55352.65 88888.00 2007-07-23 09:18:15.875 204 12492.00 37.38 55352.65 88888.00 2007-07-23 09:18:16.000 204 12492.00 37.38 55352.62 88888.00 2007-07-23 09:18:16.125 204 12492.00 37.38 55352.60 88888.00 2007-07-23 09:18:16.250 204 12492.05 37.33 55352.62 88888.00 2007-07-23 09:18:16.375 204 12492.10 37.33 55352.62 88888.00 2007-07-23 09:18:16.500 204 12492.00 37.30 55352.62 88888.00 2007-07-23 09:18:16.625 204 12492.00 37.35 55352.60 88888.00 2007-07-23 09:18:16.750 204 12492.05 37.38 55352.62 88888.00 2007-07-23 09:18:16.875 204 12492.05 37.35 55352.60 88888.00 2007-07-23 09:18:17.000 204 12492.02 37.33 55352.60 88888.00 2007-07-23 09:18:17.125 204 12492.02 37.30 55352.57 88888.00 2007-07-23 09:18:17.250 204 12492.02 37.25 55352.60 88888.00 2007-07-23 09:18:17.375 204 12492.02 37.30 55352.60 88888.00 2007-07-23 09:18:17.500 204 12491.95 37.30 55352.60 88888.00 2007-07-23 09:18:17.625 204 12491.95 37.27 55352.62 88888.00 2007-07-23 09:18:17.750 204 12491.95 37.27 55352.62 88888.00 2007-07-23 09:18:17.875 204 12491.98 37.30 55352.60 88888.00 2007-07-23 09:18:18.000 204 12492.02 37.30 55352.62 88888.00 2007-07-23 09:18:18.125 204 12492.05 37.30 55352.57 88888.00 2007-07-23 09:18:18.250 204 12492.05 37.25 55352.60 88888.00 2007-07-23 09:18:18.375 204 12492.10 37.23 55352.57 88888.00 2007-07-23 09:18:18.500 204 12492.05 37.25 55352.60 88888.00 2007-07-23 09:18:18.625 204 12492.05 37.25 55352.60 88888.00 2007-07-23 09:18:18.750 204 12492.10 37.25 55352.60 88888.00 2007-07-23 09:18:18.875 204 12492.15 37.30 55352.62 88888.00 2007-07-23 09:18:19.000 204 12492.10 37.25 55352.62 88888.00 2007-07-23 09:18:19.125 204 12492.08 37.17 55352.62 88888.00 2007-07-23 09:18:19.250 204 12492.05 37.23 55352.62 88888.00 2007-07-23 09:18:19.375 204 12492.08 37.25 55352.62 88888.00 2007-07-23 09:18:19.500 204 12492.10 37.30 55352.60 88888.00 2007-07-23 09:18:19.625 204 12492.08 37.25 55352.57 88888.00 2007-07-23 09:18:19.750 204 12492.10 37.20 55352.60 88888.00 2007-07-23 09:18:19.875 204 12492.15 37.23 55352.62 88888.00 2007-07-23 09:18:20.000 204 12492.10 37.20 55352.57 88888.00 2007-07-23 09:18:20.125 204 12492.08 37.20 55352.57 88888.00 2007-07-23 09:18:20.250 204 12492.05 37.20 55352.62 88888.00 2007-07-23 09:18:20.375 204 12492.10 37.20 55352.62 88888.00 2007-07-23 09:18:20.500 204 12492.05 37.15 55352.62 88888.00 2007-07-23 09:18:20.625 204 12492.08 37.17 55352.60 88888.00 2007-07-23 09:18:20.750 204 12492.15 37.23 55352.60 88888.00 2007-07-23 09:18:20.875 204 12492.23 37.27 55352.62 88888.00 2007-07-23 09:18:21.000 204 12492.17 37.25 55352.60 88888.00 2007-07-23 09:18:21.125 204 12492.12 37.17 55352.57 88888.00 2007-07-23 09:18:21.250 204 12492.00 37.17 55352.60 88888.00 2007-07-23 09:18:21.375 204 12492.02 37.25 55352.60 88888.00 2007-07-23 09:18:21.500 204 12492.02 37.20 55352.60 88888.00 2007-07-23 09:18:21.625 204 12492.08 37.25 55352.62 88888.00 2007-07-23 09:18:21.750 204 12492.12 37.25 55352.60 88888.00 2007-07-23 09:18:21.875 204 12492.05 37.20 55352.55 88888.00 2007-07-23 09:18:22.000 204 12491.98 37.17 55352.55 88888.00 2007-07-23 09:18:22.125 204 12492.02 37.17 55352.60 88888.00 2007-07-23 09:18:22.250 204 12492.10 37.23 55352.62 88888.00 2007-07-23 09:18:22.375 204 12492.12 37.25 55352.57 88888.00 2007-07-23 09:18:22.500 204 12492.12 37.27 55352.60 88888.00 2007-07-23 09:18:22.625 204 12492.12 37.23 55352.60 88888.00 2007-07-23 09:18:22.750 204 12492.02 37.12 55352.55 88888.00 2007-07-23 09:18:22.875 204 12492.00 37.12 55352.55 88888.00 2007-07-23 09:18:23.000 204 12492.12 37.23 55352.55 88888.00 2007-07-23 09:18:23.125 204 12492.17 37.25 55352.57 88888.00 2007-07-23 09:18:23.250 204 12492.15 37.20 55352.60 88888.00 2007-07-23 09:18:23.375 204 12492.12 37.20 55352.57 88888.00 2007-07-23 09:18:23.500 204 12492.08 37.17 55352.57 88888.00 2007-07-23 09:18:23.625 204 12492.12 37.23 55352.60 88888.00 2007-07-23 09:18:23.750 204 12492.12 37.27 55352.57 88888.00 2007-07-23 09:18:23.875 204 12492.15 37.25 55352.60 88888.00 2007-07-23 09:18:24.000 204 12492.12 37.20 55352.60 88888.00 2007-07-23 09:18:24.125 204 12492.12 37.20 55352.60 88888.00 2007-07-23 09:18:24.250 204 12492.12 37.23 55352.62 88888.00 2007-07-23 09:18:24.375 204 12492.10 37.27 55352.62 88888.00 2007-07-23 09:18:24.500 204 12492.15 37.27 55352.60 88888.00 2007-07-23 09:18:24.625 204 12492.20 37.20 55352.57 88888.00 2007-07-23 09:18:24.750 204 12492.17 37.20 55352.62 88888.00 2007-07-23 09:18:24.875 204 12492.12 37.27 55352.65 88888.00 2007-07-23 09:18:25.000 204 12492.08 37.23 55352.57 88888.00 2007-07-23 09:18:25.125 204 12492.08 37.20 55352.60 88888.00 2007-07-23 09:18:25.250 204 12492.05 37.23 55352.60 88888.00 2007-07-23 09:18:25.375 204 12492.08 37.25 55352.60 88888.00 2007-07-23 09:18:25.500 204 12492.15 37.25 55352.62 88888.00 2007-07-23 09:18:25.625 204 12492.20 37.30 55352.62 88888.00 2007-07-23 09:18:25.750 204 12492.15 37.30 55352.60 88888.00 2007-07-23 09:18:25.875 204 12492.08 37.27 55352.57 88888.00 2007-07-23 09:18:26.000 204 12492.08 37.25 55352.60 88888.00 2007-07-23 09:18:26.125 204 12492.10 37.27 55352.60 88888.00 2007-07-23 09:18:26.250 204 12492.12 37.27 55352.62 88888.00 2007-07-23 09:18:26.375 204 12492.12 37.30 55352.60 88888.00 2007-07-23 09:18:26.500 204 12492.15 37.25 55352.55 88888.00 2007-07-23 09:18:26.625 204 12492.12 37.23 55352.55 88888.00 2007-07-23 09:18:26.750 204 12492.17 37.23 55352.55 88888.00 2007-07-23 09:18:26.875 204 12492.17 37.25 55352.57 88888.00 2007-07-23 09:18:27.000 204 12492.17 37.25 55352.60 88888.00 2007-07-23 09:18:27.125 204 12492.20 37.25 55352.60 88888.00 2007-07-23 09:18:27.250 204 12492.12 37.17 55352.57 88888.00 2007-07-23 09:18:27.375 204 12492.15 37.20 55352.60 88888.00 2007-07-23 09:18:27.500 204 12492.12 37.20 55352.57 88888.00 2007-07-23 09:18:27.625 204 12492.15 37.23 55352.57 88888.00 2007-07-23 09:18:27.750 204 12492.17 37.23 55352.57 88888.00 2007-07-23 09:18:27.875 204 12492.12 37.23 55352.57 88888.00 2007-07-23 09:18:28.000 204 12492.10 37.17 55352.55 88888.00 2007-07-23 09:18:28.125 204 12492.08 37.17 55352.55 88888.00 2007-07-23 09:18:28.250 204 12492.10 37.20 55352.55 88888.00 2007-07-23 09:18:28.375 204 12492.15 37.25 55352.55 88888.00 2007-07-23 09:18:28.500 204 12492.20 37.33 55352.53 88888.00 2007-07-23 09:18:28.625 204 12492.23 37.27 55352.55 88888.00 2007-07-23 09:18:28.750 204 12492.25 37.25 55352.55 88888.00 2007-07-23 09:18:28.875 204 12492.20 37.25 55352.55 88888.00 2007-07-23 09:18:29.000 204 12492.20 37.23 55352.55 88888.00 2007-07-23 09:18:29.125 204 12492.23 37.17 55352.55 88888.00 2007-07-23 09:18:29.250 204 12492.20 37.17 55352.57 88888.00 2007-07-23 09:18:29.375 204 12492.25 37.23 55352.57 88888.00 2007-07-23 09:18:29.500 204 12492.25 37.20 55352.55 88888.00 2007-07-23 09:18:29.625 204 12492.25 37.17 55352.53 88888.00 2007-07-23 09:18:29.750 204 12492.25 37.20 55352.53 88888.00 2007-07-23 09:18:29.875 204 12492.25 37.23 55352.53 88888.00 2007-07-23 09:18:30.000 204 12492.23 37.17 55352.47 88888.00 2007-07-23 09:18:30.125 204 12492.25 37.15 55352.50 88888.00 2007-07-23 09:18:30.250 204 12492.27 37.17 55352.50 88888.00 2007-07-23 09:18:30.375 204 12492.33 37.17 55352.50 88888.00 2007-07-23 09:18:30.500 204 12492.23 37.17 55352.53 88888.00 2007-07-23 09:18:30.625 204 12492.17 37.17 55352.53 88888.00 2007-07-23 09:18:30.750 204 12492.25 37.15 55352.53 88888.00 2007-07-23 09:18:30.875 204 12492.30 37.17 55352.55 88888.00 2007-07-23 09:18:31.000 204 12492.35 37.20 55352.53 88888.00 2007-07-23 09:18:31.125 204 12492.35 37.23 55352.55 88888.00 2007-07-23 09:18:31.250 204 12492.30 37.23 55352.53 88888.00 2007-07-23 09:18:31.375 204 12492.33 37.25 55352.53 88888.00 2007-07-23 09:18:31.500 204 12492.30 37.23 55352.50 88888.00 2007-07-23 09:18:31.625 204 12492.30 37.17 55352.50 88888.00 2007-07-23 09:18:31.750 204 12492.35 37.15 55352.53 88888.00 2007-07-23 09:18:31.875 204 12492.27 37.12 55352.55 88888.00 2007-07-23 09:18:32.000 204 12492.33 37.20 55352.53 88888.00 2007-07-23 09:18:32.125 204 12492.38 37.20 55352.50 88888.00 2007-07-23 09:18:32.250 204 12492.45 37.17 55352.50 88888.00 2007-07-23 09:18:32.375 204 12492.52 37.20 55352.50 88888.00 2007-07-23 09:18:32.500 204 12492.52 37.20 55352.53 88888.00 2007-07-23 09:18:32.625 204 12492.48 37.20 55352.53 88888.00 2007-07-23 09:18:32.750 204 12492.48 37.17 55352.47 88888.00 2007-07-23 09:18:32.875 204 12492.55 37.25 55352.50 88888.00 2007-07-23 09:18:33.000 204 12492.55 37.25 55352.47 88888.00 2007-07-23 09:18:33.125 204 12492.48 37.20 55352.47 88888.00 2007-07-23 09:18:33.250 204 12492.42 37.15 55352.50 88888.00 2007-07-23 09:18:33.375 204 12492.48 37.17 55352.45 88888.00 2007-07-23 09:18:33.500 204 12492.50 37.20 55352.43 88888.00 2007-07-23 09:18:33.625 204 12492.55 37.17 55352.45 88888.00 2007-07-23 09:18:33.750 204 12492.55 37.17 55352.47 88888.00 2007-07-23 09:18:33.875 204 12492.50 37.20 55352.50 88888.00 2007-07-23 09:18:34.000 204 12492.55 37.23 55352.55 88888.00 2007-07-23 09:18:34.125 204 12492.55 37.25 55352.53 88888.00 2007-07-23 09:18:34.250 204 12492.48 37.25 55352.47 88888.00 2007-07-23 09:18:34.375 204 12492.52 37.25 55352.47 88888.00 2007-07-23 09:18:34.500 204 12492.60 37.25 55352.50 88888.00 2007-07-23 09:18:34.625 204 12492.58 37.20 55352.50 88888.00 2007-07-23 09:18:34.750 204 12492.55 37.20 55352.53 88888.00 2007-07-23 09:18:34.875 204 12492.58 37.23 55352.53 88888.00 2007-07-23 09:18:35.000 204 12492.55 37.25 55352.47 88888.00 2007-07-23 09:18:35.125 204 12492.48 37.23 55352.47 88888.00 2007-07-23 09:18:35.250 204 12492.52 37.17 55352.47 88888.00 2007-07-23 09:18:35.375 204 12492.60 37.17 55352.45 88888.00 2007-07-23 09:18:35.500 204 12492.67 37.17 55352.45 88888.00 2007-07-23 09:18:35.625 204 12492.73 37.20 55352.45 88888.00 2007-07-23 09:18:35.750 204 12492.65 37.20 55352.45 88888.00 2007-07-23 09:18:35.875 204 12492.60 37.25 55352.45 88888.00 2007-07-23 09:18:36.000 204 12492.67 37.27 55352.47 88888.00 2007-07-23 09:18:36.125 204 12492.67 37.25 55352.45 88888.00 2007-07-23 09:18:36.250 204 12492.55 37.15 55352.43 88888.00 2007-07-23 09:18:36.375 204 12492.55 37.12 55352.45 88888.00 2007-07-23 09:18:36.500 204 12492.62 37.15 55352.43 88888.00 2007-07-23 09:18:36.625 204 12492.60 37.12 55352.47 88888.00 2007-07-23 09:18:36.750 204 12492.55 37.12 55352.47 88888.00 2007-07-23 09:18:36.875 204 12492.55 37.10 55352.47 88888.00 2007-07-23 09:18:37.000 204 12492.65 37.12 55352.47 88888.00 2007-07-23 09:18:37.125 204 12492.73 37.20 55352.45 88888.00 2007-07-23 09:18:37.250 204 12492.67 37.12 55352.43 88888.00 2007-07-23 09:18:37.375 204 12492.60 37.08 55352.40 88888.00 2007-07-23 09:18:37.500 204 12492.62 37.12 55352.43 88888.00 2007-07-23 09:18:37.625 204 12492.67 37.12 55352.45 88888.00 2007-07-23 09:18:37.750 204 12492.73 37.12 55352.45 88888.00 2007-07-23 09:18:37.875 204 12492.73 37.15 55352.43 88888.00 2007-07-23 09:18:38.000 204 12492.73 37.17 55352.43 88888.00 2007-07-23 09:18:38.125 204 12492.70 37.12 55352.45 88888.00 2007-07-23 09:18:38.250 204 12492.62 37.08 55352.45 88888.00 2007-07-23 09:18:38.375 204 12492.65 37.12 55352.43 88888.00 2007-07-23 09:18:38.500 204 12492.70 37.20 55352.45 88888.00 2007-07-23 09:18:38.625 204 12492.67 37.15 55352.45 88888.00 2007-07-23 09:18:38.750 204 12492.70 37.15 55352.45 88888.00 2007-07-23 09:18:38.875 204 12492.75 37.12 55352.47 88888.00 2007-07-23 09:18:39.000 204 12492.83 37.15 55352.45 88888.00 2007-07-23 09:18:39.125 204 12492.83 37.15 55352.45 88888.00 2007-07-23 09:18:39.250 204 12492.77 37.10 55352.47 88888.00 2007-07-23 09:18:39.375 204 12492.83 37.10 55352.47 88888.00 2007-07-23 09:18:39.500 204 12492.83 37.08 55352.43 88888.00 2007-07-23 09:18:39.625 204 12492.85 37.10 55352.43 88888.00 2007-07-23 09:18:39.750 204 12492.90 37.10 55352.43 88888.00 2007-07-23 09:18:39.875 204 12492.90 37.05 55352.40 88888.00 2007-07-23 09:18:40.000 204 12492.90 37.05 55352.40 88888.00 2007-07-23 09:18:40.125 204 12492.88 37.12 55352.45 88888.00 2007-07-23 09:18:40.250 204 12492.88 37.17 55352.45 88888.00 2007-07-23 09:18:40.375 204 12492.98 37.15 55352.45 88888.00 2007-07-23 09:18:40.500 204 12492.90 37.08 55352.38 88888.00 2007-07-23 09:18:40.625 204 12492.90 37.10 55352.38 88888.00 2007-07-23 09:18:40.750 204 12492.92 37.12 55352.40 88888.00 2007-07-23 09:18:40.875 204 12492.92 37.12 55352.40 88888.00 2007-07-23 09:18:41.000 204 12492.90 37.08 55352.35 88888.00 2007-07-23 09:18:41.125 204 12492.90 37.08 55352.32 88888.00 2007-07-23 09:18:41.250 204 12492.85 37.05 55352.32 88888.00 2007-07-23 09:18:41.375 204 12492.90 37.08 55352.32 88888.00 2007-07-23 09:18:41.500 204 12493.00 37.05 55352.38 88888.00 2007-07-23 09:18:41.625 204 12493.00 37.05 55352.38 88888.00 2007-07-23 09:18:41.750 204 12492.92 37.08 55352.38 88888.00 2007-07-23 09:18:41.875 204 12492.95 37.10 55352.38 88888.00 2007-07-23 09:18:42.000 204 12492.92 37.08 55352.38 88888.00 2007-07-23 09:18:42.125 204 12492.90 37.05 55352.38 88888.00 2007-07-23 09:18:42.250 204 12492.85 37.02 55352.38 88888.00 2007-07-23 09:18:42.375 204 12492.90 37.02 55352.38 88888.00 2007-07-23 09:18:42.500 204 12492.90 37.00 55352.40 88888.00 2007-07-23 09:18:42.625 204 12492.88 37.10 55352.43 88888.00 2007-07-23 09:18:42.750 204 12492.90 37.10 55352.38 88888.00 2007-07-23 09:18:42.875 204 12492.90 37.05 55352.40 88888.00 2007-07-23 09:18:43.000 204 12492.92 37.05 55352.40 88888.00 2007-07-23 09:18:43.125 204 12492.95 37.05 55352.43 88888.00 2007-07-23 09:18:43.250 204 12492.95 37.08 55352.43 88888.00 2007-07-23 09:18:43.375 204 12492.92 37.05 55352.40 88888.00 2007-07-23 09:18:43.500 204 12492.92 37.02 55352.38 88888.00 2007-07-23 09:18:43.625 204 12492.90 37.05 55352.38 88888.00 2007-07-23 09:18:43.750 204 12492.88 37.05 55352.40 88888.00 2007-07-23 09:18:43.875 204 12492.95 37.02 55352.40 88888.00 2007-07-23 09:18:44.000 204 12492.92 37.00 55352.35 88888.00 2007-07-23 09:18:44.125 204 12492.90 37.00 55352.40 88888.00 2007-07-23 09:18:44.250 204 12492.90 37.00 55352.43 88888.00 2007-07-23 09:18:44.375 204 12492.92 37.02 55352.40 88888.00 2007-07-23 09:18:44.500 204 12492.92 37.05 55352.40 88888.00 2007-07-23 09:18:44.625 204 12492.95 37.05 55352.38 88888.00 2007-07-23 09:18:44.750 204 12492.92 37.00 55352.40 88888.00 2007-07-23 09:18:44.875 204 12492.90 36.95 55352.38 88888.00 2007-07-23 09:18:45.000 204 12493.00 37.00 55352.38 88888.00 2007-07-23 09:18:45.125 204 12493.02 37.02 55352.38 88888.00 2007-07-23 09:18:45.250 204 12493.05 37.02 55352.40 88888.00 2007-07-23 09:18:45.375 204 12493.08 37.02 55352.38 88888.00 2007-07-23 09:18:45.500 204 12493.00 37.00 55352.38 88888.00 2007-07-23 09:18:45.625 204 12492.95 37.02 55352.40 88888.00 2007-07-23 09:18:45.750 204 12493.00 37.02 55352.43 88888.00 2007-07-23 09:18:45.875 204 12493.00 37.02 55352.40 88888.00 2007-07-23 09:18:46.000 204 12492.95 37.00 55352.40 88888.00 2007-07-23 09:18:46.125 204 12493.02 37.02 55352.43 88888.00 2007-07-23 09:18:46.250 204 12493.02 37.02 55352.43 88888.00 2007-07-23 09:18:46.375 204 12493.05 37.05 55352.40 88888.00 2007-07-23 09:18:46.500 204 12493.05 37.05 55352.43 88888.00 2007-07-23 09:18:46.625 204 12493.02 37.02 55352.38 88888.00 2007-07-23 09:18:46.750 204 12493.02 37.00 55352.38 88888.00 2007-07-23 09:18:46.875 204 12493.12 37.02 55352.40 88888.00 2007-07-23 09:18:47.000 204 12493.12 37.10 55352.38 88888.00 2007-07-23 09:18:47.125 204 12493.05 37.00 55352.40 88888.00 2007-07-23 09:18:47.250 204 12492.95 36.90 55352.40 88888.00 2007-07-23 09:18:47.375 204 12493.00 36.95 55352.40 88888.00 2007-07-23 09:18:47.500 204 12493.00 37.00 55352.38 88888.00 2007-07-23 09:18:47.625 204 12493.05 37.05 55352.40 88888.00 2007-07-23 09:18:47.750 204 12493.05 37.00 55352.40 88888.00 2007-07-23 09:18:47.875 204 12493.00 36.95 55352.43 88888.00 2007-07-23 09:18:48.000 204 12492.98 37.00 55352.40 88888.00 2007-07-23 09:18:48.125 204 12492.98 37.00 55352.43 88888.00 2007-07-23 09:18:48.250 204 12492.98 36.98 55352.40 88888.00 2007-07-23 09:18:48.375 204 12493.08 37.02 55352.40 88888.00 2007-07-23 09:18:48.500 204 12493.08 37.08 55352.43 88888.00 2007-07-23 09:18:48.625 204 12493.02 37.05 55352.43 88888.00 2007-07-23 09:18:48.750 204 12493.02 37.08 55352.43 88888.00 2007-07-23 09:18:48.875 204 12493.05 37.08 55352.40 88888.00 2007-07-23 09:18:49.000 204 12493.10 37.05 55352.38 88888.00 2007-07-23 09:18:49.125 204 12493.05 37.00 55352.38 88888.00 2007-07-23 09:18:49.250 204 12492.98 36.95 55352.43 88888.00 2007-07-23 09:18:49.375 204 12492.98 36.98 55352.45 88888.00 2007-07-23 09:18:49.500 204 12493.02 36.98 55352.40 88888.00 2007-07-23 09:18:49.625 204 12493.08 36.98 55352.40 88888.00 2007-07-23 09:18:49.750 204 12493.05 37.00 55352.43 88888.00 2007-07-23 09:18:49.875 204 12493.02 37.00 55352.43 88888.00 2007-07-23 09:18:50.000 204 12493.05 36.98 55352.43 88888.00 2007-07-23 09:18:50.125 204 12493.05 37.02 55352.43 88888.00 2007-07-23 09:18:50.250 204 12493.02 37.02 55352.40 88888.00 2007-07-23 09:18:50.375 204 12493.10 37.02 55352.43 88888.00 2007-07-23 09:18:50.500 204 12493.15 37.00 55352.40 88888.00 2007-07-23 09:18:50.625 204 12493.15 37.02 55352.43 88888.00 2007-07-23 09:18:50.750 204 12493.08 36.98 55352.43 88888.00 2007-07-23 09:18:50.875 204 12493.05 36.98 55352.40 88888.00 2007-07-23 09:18:51.000 204 12493.08 36.98 55352.40 88888.00 2007-07-23 09:18:51.125 204 12493.08 36.95 55352.40 88888.00 2007-07-23 09:18:51.250 204 12493.05 36.92 55352.38 88888.00 2007-07-23 09:18:51.375 204 12493.12 36.95 55352.40 88888.00 2007-07-23 09:18:51.500 204 12493.08 36.92 55352.40 88888.00 2007-07-23 09:18:51.625 204 12493.02 36.92 55352.40 88888.00 2007-07-23 09:18:51.750 204 12493.00 36.98 55352.43 88888.00 2007-07-23 09:18:51.875 204 12493.05 37.02 55352.43 88888.00 2007-07-23 09:18:52.000 204 12493.05 37.00 55352.40 88888.00 2007-07-23 09:18:52.125 204 12493.02 36.98 55352.38 88888.00 2007-07-23 09:18:52.250 204 12493.02 37.00 55352.40 88888.00 2007-07-23 09:18:52.375 204 12493.05 36.98 55352.38 88888.00 2007-07-23 09:18:52.500 204 12493.05 37.00 55352.38 88888.00 2007-07-23 09:18:52.625 204 12493.10 37.00 55352.35 88888.00 2007-07-23 09:18:52.750 204 12493.15 37.02 55352.40 88888.00 2007-07-23 09:18:52.875 204 12493.05 37.00 55352.40 88888.00 2007-07-23 09:18:53.000 204 12492.92 36.95 55352.35 88888.00 2007-07-23 09:18:53.125 204 12493.00 36.98 55352.40 88888.00 2007-07-23 09:18:53.250 204 12493.02 36.95 55352.38 88888.00 2007-07-23 09:18:53.375 204 12493.08 36.98 55352.40 88888.00 2007-07-23 09:18:53.500 204 12493.12 37.02 55352.40 88888.00 2007-07-23 09:18:53.625 204 12493.08 36.98 55352.40 88888.00 2007-07-23 09:18:53.750 204 12493.05 36.92 55352.40 88888.00 2007-07-23 09:18:53.875 204 12493.12 36.92 55352.40 88888.00 2007-07-23 09:18:54.000 204 12493.17 36.90 55352.38 88888.00 2007-07-23 09:18:54.125 204 12493.17 36.88 55352.38 88888.00 2007-07-23 09:18:54.250 204 12493.10 36.85 55352.35 88888.00 2007-07-23 09:18:54.375 204 12493.12 36.90 55352.38 88888.00 2007-07-23 09:18:54.500 204 12493.12 36.98 55352.38 88888.00 2007-07-23 09:18:54.625 204 12493.17 37.02 55352.40 88888.00 2007-07-23 09:18:54.750 204 12493.12 36.98 55352.40 88888.00 2007-07-23 09:18:54.875 204 12493.12 36.92 55352.38 88888.00 2007-07-23 09:18:55.000 204 12493.15 36.88 55352.32 88888.00 2007-07-23 09:18:55.125 204 12493.15 36.88 55352.32 88888.00 2007-07-23 09:18:55.250 204 12493.10 36.90 55352.35 88888.00 2007-07-23 09:18:55.375 204 12493.08 36.90 55352.32 88888.00 2007-07-23 09:18:55.500 204 12493.10 36.92 55352.32 88888.00 2007-07-23 09:18:55.625 204 12493.17 36.98 55352.35 88888.00 2007-07-23 09:18:55.750 204 12493.20 37.00 55352.35 88888.00 2007-07-23 09:18:55.875 204 12493.17 36.98 55352.35 88888.00 2007-07-23 09:18:56.000 204 12493.12 36.95 55352.32 88888.00 2007-07-23 09:18:56.125 204 12493.10 36.95 55352.38 88888.00 2007-07-23 09:18:56.250 204 12493.05 36.92 55352.38 88888.00 2007-07-23 09:18:56.375 204 12493.10 36.95 55352.38 88888.00 2007-07-23 09:18:56.500 204 12493.10 36.95 55352.32 88888.00 2007-07-23 09:18:56.625 204 12493.17 36.92 55352.30 88888.00 2007-07-23 09:18:56.750 204 12493.20 36.95 55352.30 88888.00 2007-07-23 09:18:56.875 204 12493.27 37.00 55352.32 88888.00 2007-07-23 09:18:57.000 204 12493.27 36.92 55352.32 88888.00 2007-07-23 09:18:57.125 204 12493.25 36.90 55352.35 88888.00 2007-07-23 09:18:57.250 204 12493.23 36.95 55352.35 88888.00 2007-07-23 09:18:57.375 204 12493.23 36.98 55352.32 88888.00 2007-07-23 09:18:57.500 204 12493.20 37.00 55352.38 88888.00 2007-07-23 09:18:57.625 204 12493.15 36.98 55352.35 88888.00 2007-07-23 09:18:57.750 204 12493.23 36.95 55352.32 88888.00 2007-07-23 09:18:57.875 204 12493.27 36.90 55352.32 88888.00 2007-07-23 09:18:58.000 204 12493.27 36.88 55352.30 88888.00 2007-07-23 09:18:58.125 204 12493.30 36.90 55352.32 88888.00 2007-07-23 09:18:58.250 204 12493.27 36.92 55352.32 88888.00 2007-07-23 09:18:58.375 204 12493.27 36.95 55352.30 88888.00 2007-07-23 09:18:58.500 204 12493.25 36.92 55352.30 88888.00 2007-07-23 09:18:58.625 204 12493.23 36.95 55352.30 88888.00 2007-07-23 09:18:58.750 204 12493.17 36.95 55352.30 88888.00 2007-07-23 09:18:58.875 204 12493.23 36.98 55352.32 88888.00 2007-07-23 09:18:59.000 204 12493.27 36.98 55352.30 88888.00 2007-07-23 09:18:59.125 204 12493.33 36.92 55352.32 88888.00 2007-07-23 09:18:59.250 204 12493.30 36.88 55352.30 88888.00 2007-07-23 09:18:59.375 204 12493.33 36.88 55352.30 88888.00 2007-07-23 09:18:59.500 204 12493.30 36.88 55352.28 88888.00 2007-07-23 09:18:59.625 204 12493.30 36.92 55352.30 88888.00 2007-07-23 09:18:59.750 204 12493.38 36.98 55352.35 88888.00 2007-07-23 09:18:59.875 204 12493.40 36.95 55352.32 88888.00 2007-07-23 09:19:00.000 204 12493.35 36.95 55352.32 88888.00 2007-07-23 09:19:00.125 204 12493.30 37.00 55352.35 88888.00 2007-07-23 09:19:00.250 204 12493.20 36.95 55352.35 88888.00 2007-07-23 09:19:00.375 204 12493.25 36.95 55352.38 88888.00 2007-07-23 09:19:00.500 204 12493.27 36.98 55352.35 88888.00 2007-07-23 09:19:00.625 204 12493.35 36.95 55352.30 88888.00 2007-07-23 09:19:00.750 204 12493.30 36.92 55352.32 88888.00 2007-07-23 09:19:00.875 204 12493.25 36.95 55352.32 88888.00 2007-07-23 09:19:01.000 204 12493.25 36.95 55352.30 88888.00 2007-07-23 09:19:01.125 204 12493.20 36.90 55352.30 88888.00 2007-07-23 09:19:01.250 204 12493.25 36.95 55352.32 88888.00 2007-07-23 09:19:01.375 204 12493.35 36.92 55352.32 88888.00 2007-07-23 09:19:01.500 204 12493.38 36.95 55352.32 88888.00 2007-07-23 09:19:01.625 204 12493.40 36.98 55352.32 88888.00 2007-07-23 09:19:01.750 204 12493.40 36.98 55352.35 88888.00 2007-07-23 09:19:01.875 204 12493.40 36.90 55352.32 88888.00 2007-07-23 09:19:02.000 204 12493.38 36.90 55352.30 88888.00 2007-07-23 09:19:02.125 204 12493.35 36.95 55352.32 88888.00 2007-07-23 09:19:02.250 204 12493.30 36.90 55352.30 88888.00 2007-07-23 09:19:02.375 204 12493.27 36.90 55352.30 88888.00 2007-07-23 09:19:02.500 204 12493.27 36.90 55352.32 88888.00 2007-07-23 09:19:02.625 204 12493.27 36.92 55352.32 88888.00 2007-07-23 09:19:02.750 204 12493.35 36.92 55352.30 88888.00 2007-07-23 09:19:02.875 204 12493.38 36.90 55352.30 88888.00 2007-07-23 09:19:03.000 204 12493.40 36.92 55352.28 88888.00 2007-07-23 09:19:03.125 204 12493.45 36.95 55352.30 88888.00 2007-07-23 09:19:03.250 204 12493.40 36.92 55352.28 88888.00 2007-07-23 09:19:03.375 204 12493.42 36.95 55352.30 88888.00 2007-07-23 09:19:03.500 204 12493.40 37.00 55352.30 88888.00 2007-07-23 09:19:03.625 204 12493.38 36.90 55352.28 88888.00 2007-07-23 09:19:03.750 204 12493.40 36.90 55352.28 88888.00 2007-07-23 09:19:03.875 204 12493.40 36.95 55352.28 88888.00 2007-07-23 09:19:04.000 204 12493.45 36.92 55352.28 88888.00 2007-07-23 09:19:04.125 204 12493.52 36.90 55352.32 88888.00 2007-07-23 09:19:04.250 204 12493.55 36.92 55352.32 88888.00 2007-07-23 09:19:04.375 204 12493.60 36.92 55352.30 88888.00 2007-07-23 09:19:04.500 204 12493.50 36.95 55352.30 88888.00 2007-07-23 09:19:04.625 204 12493.45 36.98 55352.30 88888.00 2007-07-23 09:19:04.750 204 12493.48 36.95 55352.25 88888.00 2007-07-23 09:19:04.875 204 12493.58 37.00 55352.25 88888.00 2007-07-23 09:19:05.000 204 12493.52 36.92 55352.22 88888.00 2007-07-23 09:19:05.125 204 12493.50 36.90 55352.25 88888.00 2007-07-23 09:19:05.250 204 12493.45 36.88 55352.28 88888.00 2007-07-23 09:19:05.375 204 12493.48 36.90 55352.30 88888.00 2007-07-23 09:19:05.500 204 12493.50 36.90 55352.25 88888.00 2007-07-23 09:19:05.625 204 12493.52 36.92 55352.25 88888.00 2007-07-23 09:19:05.750 204 12493.52 36.90 55352.25 88888.00 2007-07-23 09:19:05.875 204 12493.50 36.88 55352.30 88888.00 2007-07-23 09:19:06.000 204 12493.52 36.88 55352.28 88888.00 2007-07-23 09:19:06.125 204 12493.50 36.92 55352.30 88888.00 2007-07-23 09:19:06.250 204 12493.55 36.92 55352.28 88888.00 2007-07-23 09:19:06.375 204 12493.62 36.90 55352.28 88888.00 2007-07-23 09:19:06.500 204 12493.60 36.88 55352.25 88888.00 2007-07-23 09:19:06.625 204 12493.65 36.88 55352.25 88888.00 2007-07-23 09:19:06.750 204 12493.67 36.88 55352.25 88888.00 2007-07-23 09:19:06.875 204 12493.70 36.88 55352.25 88888.00 2007-07-23 09:19:07.000 204 12493.77 36.90 55352.28 88888.00 2007-07-23 09:19:07.125 204 12493.77 36.92 55352.25 88888.00 2007-07-23 09:19:07.250 204 12493.70 36.83 55352.25 88888.00 2007-07-23 09:19:07.375 204 12493.73 36.88 55352.25 88888.00 2007-07-23 09:19:07.500 204 12493.67 36.90 55352.25 88888.00 2007-07-23 09:19:07.625 204 12493.60 36.88 55352.22 88888.00 2007-07-23 09:19:07.750 204 12493.65 36.85 55352.22 88888.00 2007-07-23 09:19:07.875 204 12493.73 36.90 55352.22 88888.00 2007-07-23 09:19:08.000 204 12493.75 36.88 55352.22 88888.00 2007-07-23 09:19:08.125 204 12493.80 36.88 55352.25 88888.00 2007-07-23 09:19:08.250 204 12493.77 36.83 55352.22 88888.00 2007-07-23 09:19:08.375 204 12493.73 36.77 55352.22 88888.00 2007-07-23 09:19:08.500 204 12493.70 36.80 55352.25 88888.00 2007-07-23 09:19:08.625 204 12493.75 36.85 55352.25 88888.00 2007-07-23 09:19:08.750 204 12493.75 36.80 55352.20 88888.00 2007-07-23 09:19:08.875 204 12493.73 36.80 55352.20 88888.00 2007-07-23 09:19:09.000 204 12493.73 36.85 55352.22 88888.00 2007-07-23 09:19:09.125 204 12493.75 36.83 55352.25 88888.00 2007-07-23 09:19:09.250 204 12493.75 36.80 55352.25 88888.00 2007-07-23 09:19:09.375 204 12493.77 36.80 55352.22 88888.00 2007-07-23 09:19:09.500 204 12493.80 36.83 55352.20 88888.00 2007-07-23 09:19:09.625 204 12493.77 36.88 55352.22 88888.00 2007-07-23 09:19:09.750 204 12493.73 36.80 55352.28 88888.00 2007-07-23 09:19:09.875 204 12493.70 36.75 55352.25 88888.00 2007-07-23 09:19:10.000 204 12493.67 36.77 55352.22 88888.00 2007-07-23 09:19:10.125 204 12493.70 36.80 55352.22 88888.00 2007-07-23 09:19:10.250 204 12493.75 36.80 55352.20 88888.00 2007-07-23 09:19:10.375 204 12493.73 36.83 55352.20 88888.00 2007-07-23 09:19:10.500 204 12493.73 36.80 55352.18 88888.00 2007-07-23 09:19:10.625 204 12493.75 36.83 55352.20 88888.00 2007-07-23 09:19:10.750 204 12493.77 36.83 55352.25 88888.00 2007-07-23 09:19:10.875 204 12493.77 36.80 55352.25 88888.00 2007-07-23 09:19:11.000 204 12493.73 36.75 55352.25 88888.00 2007-07-23 09:19:11.125 204 12493.70 36.80 55352.22 88888.00 2007-07-23 09:19:11.250 204 12493.70 36.83 55352.22 88888.00 2007-07-23 09:19:11.375 204 12493.73 36.77 55352.20 88888.00 2007-07-23 09:19:11.500 204 12493.80 36.83 55352.22 88888.00 2007-07-23 09:19:11.625 204 12493.83 36.83 55352.22 88888.00 2007-07-23 09:19:11.750 204 12493.77 36.77 55352.20 88888.00 2007-07-23 09:19:11.875 204 12493.85 36.80 55352.25 88888.00 2007-07-23 09:19:12.000 204 12493.88 36.83 55352.22 88888.00 2007-07-23 09:19:12.125 204 12493.90 36.77 55352.20 88888.00 2007-07-23 09:19:12.250 204 12493.77 36.75 55352.20 88888.00 2007-07-23 09:19:12.375 204 12493.83 36.83 55352.22 88888.00 2007-07-23 09:19:12.500 204 12493.95 36.83 55352.25 88888.00 2007-07-23 09:19:12.625 204 12493.90 36.83 55352.25 88888.00 2007-07-23 09:19:12.750 204 12493.90 36.80 55352.22 88888.00 2007-07-23 09:19:12.875 204 12493.83 36.75 55352.20 88888.00 2007-07-23 09:19:13.000 204 12493.83 36.73 55352.20 88888.00 2007-07-23 09:19:13.125 204 12493.85 36.77 55352.22 88888.00 2007-07-23 09:19:13.250 204 12493.83 36.75 55352.25 88888.00 2007-07-23 09:19:13.375 204 12493.83 36.77 55352.25 88888.00 2007-07-23 09:19:13.500 204 12493.80 36.75 55352.22 88888.00 2007-07-23 09:19:13.625 204 12493.77 36.77 55352.20 88888.00 2007-07-23 09:19:13.750 204 12493.85 36.80 55352.22 88888.00 2007-07-23 09:19:13.875 204 12493.88 36.77 55352.25 88888.00 2007-07-23 09:19:14.000 204 12493.88 36.77 55352.25 88888.00 2007-07-23 09:19:14.125 204 12493.88 36.75 55352.22 88888.00 2007-07-23 09:19:14.250 204 12493.80 36.75 55352.22 88888.00 2007-07-23 09:19:14.375 204 12493.83 36.73 55352.20 88888.00 2007-07-23 09:19:14.500 204 12493.90 36.73 55352.25 88888.00 2007-07-23 09:19:14.625 204 12493.80 36.75 55352.28 88888.00 2007-07-23 09:19:14.750 204 12493.75 36.73 55352.25 88888.00 2007-07-23 09:19:14.875 204 12493.83 36.73 55352.22 88888.00 2007-07-23 09:19:15.000 204 12493.90 36.73 55352.28 88888.00 2007-07-23 09:19:15.125 204 12493.90 36.73 55352.28 88888.00 2007-07-23 09:19:15.250 204 12493.83 36.70 55352.25 88888.00 2007-07-23 09:19:15.375 204 12493.85 36.70 55352.20 88888.00 2007-07-23 09:19:15.500 204 12493.83 36.75 55352.22 88888.00 2007-07-23 09:19:15.625 204 12493.83 36.70 55352.25 88888.00 2007-07-23 09:19:15.750 204 12493.85 36.73 55352.25 88888.00 2007-07-23 09:19:15.875 204 12493.88 36.75 55352.25 88888.00 2007-07-23 09:19:16.000 204 12493.98 36.77 55352.25 88888.00 2007-07-23 09:19:16.125 204 12494.05 36.77 55352.22 88888.00 2007-07-23 09:19:16.250 204 12493.90 36.73 55352.25 88888.00 2007-07-23 09:19:16.375 204 12493.88 36.70 55352.28 88888.00 2007-07-23 09:19:16.500 204 12493.90 36.75 55352.30 88888.00 2007-07-23 09:19:16.625 204 12493.90 36.77 55352.28 88888.00 2007-07-23 09:19:16.750 204 12493.95 36.83 55352.28 88888.00 2007-07-23 09:19:16.875 204 12494.00 36.77 55352.22 88888.00 2007-07-23 09:19:17.000 204 12493.95 36.70 55352.25 88888.00 2007-07-23 09:19:17.125 204 12493.88 36.70 55352.28 88888.00 2007-07-23 09:19:17.250 204 12493.88 36.73 55352.30 88888.00 2007-07-23 09:19:17.375 204 12493.92 36.77 55352.30 88888.00 2007-07-23 09:19:17.500 204 12493.90 36.73 55352.25 88888.00 2007-07-23 09:19:17.625 204 12493.88 36.70 55352.25 88888.00 2007-07-23 09:19:17.750 204 12493.83 36.73 55352.25 88888.00 2007-07-23 09:19:17.875 204 12493.88 36.77 55352.25 88888.00 2007-07-23 09:19:18.000 204 12493.90 36.75 55352.25 88888.00 2007-07-23 09:19:18.125 204 12493.90 36.75 55352.28 88888.00 2007-07-23 09:19:18.250 204 12493.90 36.70 55352.25 88888.00 2007-07-23 09:19:18.375 204 12493.95 36.70 55352.20 88888.00 2007-07-23 09:19:18.500 204 12493.92 36.73 55352.22 88888.00 2007-07-23 09:19:18.625 204 12493.88 36.73 55352.22 88888.00 2007-07-23 09:19:18.750 204 12493.85 36.70 55352.20 88888.00 2007-07-23 09:19:18.875 204 12493.83 36.70 55352.20 88888.00 2007-07-23 09:19:19.000 204 12493.85 36.73 55352.20 88888.00 2007-07-23 09:19:19.125 204 12493.90 36.73 55352.20 88888.00 2007-07-23 09:19:19.250 204 12493.88 36.70 55352.20 88888.00 2007-07-23 09:19:19.375 204 12493.83 36.65 55352.18 88888.00 2007-07-23 09:19:19.500 204 12493.80 36.70 55352.20 88888.00 2007-07-23 09:19:19.625 204 12493.83 36.77 55352.22 88888.00 2007-07-23 09:19:19.750 204 12493.90 36.77 55352.22 88888.00 2007-07-23 09:19:19.875 204 12493.90 36.70 55352.20 88888.00 2007-07-23 09:19:20.000 204 12493.88 36.70 55352.18 88888.00 2007-07-23 09:19:20.125 204 12493.88 36.75 55352.25 88888.00 2007-07-23 09:19:20.250 204 12493.90 36.77 55352.25 88888.00 2007-07-23 09:19:20.375 204 12493.83 36.75 55352.22 88888.00 2007-07-23 09:19:20.500 204 12493.77 36.73 55352.25 88888.00 2007-07-23 09:19:20.625 204 12493.85 36.77 55352.25 88888.00 2007-07-23 09:19:20.750 204 12493.95 36.73 55352.25 88888.00 2007-07-23 09:19:20.875 204 12493.88 36.67 55352.20 88888.00 2007-07-23 09:19:21.000 204 12493.80 36.70 55352.20 88888.00 2007-07-23 09:19:21.125 204 12493.83 36.73 55352.20 88888.00 2007-07-23 09:19:21.250 204 12493.77 36.70 55352.22 88888.00 2007-07-23 09:19:21.375 204 12493.83 36.65 55352.20 88888.00 2007-07-23 09:19:21.500 204 12493.85 36.73 55352.20 88888.00 2007-07-23 09:19:21.625 204 12493.80 36.75 55352.22 88888.00 2007-07-23 09:19:21.750 204 12493.80 36.75 55352.20 88888.00 2007-07-23 09:19:21.875 204 12493.88 36.77 55352.20 88888.00 2007-07-23 09:19:22.000 204 12493.92 36.83 55352.20 88888.00 2007-07-23 09:19:22.125 204 12493.88 36.77 55352.20 88888.00 2007-07-23 09:19:22.250 204 12493.80 36.73 55352.18 88888.00 2007-07-23 09:19:22.375 204 12493.88 36.70 55352.18 88888.00 2007-07-23 09:19:22.500 204 12493.92 36.73 55352.22 88888.00 2007-07-23 09:19:22.625 204 12493.88 36.77 55352.22 88888.00 2007-07-23 09:19:22.750 204 12493.88 36.75 55352.25 88888.00 2007-07-23 09:19:22.875 204 12493.92 36.77 55352.25 88888.00 2007-07-23 09:19:23.000 204 12493.95 36.77 55352.25 88888.00 2007-07-23 09:19:23.125 204 12493.90 36.75 55352.22 88888.00 2007-07-23 09:19:23.250 204 12493.85 36.75 55352.22 88888.00 2007-07-23 09:19:23.375 204 12493.95 36.80 55352.22 88888.00 2007-07-23 09:19:23.500 204 12493.95 36.77 55352.20 88888.00 2007-07-23 09:19:23.625 204 12493.90 36.75 55352.20 88888.00 2007-07-23 09:19:23.750 204 12493.92 36.75 55352.22 88888.00 2007-07-23 09:19:23.875 204 12493.88 36.77 55352.22 88888.00 2007-07-23 09:19:24.000 204 12493.83 36.73 55352.22 88888.00 2007-07-23 09:19:24.125 204 12493.83 36.67 55352.22 88888.00 2007-07-23 09:19:24.250 204 12493.83 36.70 55352.20 88888.00 2007-07-23 09:19:24.375 204 12493.83 36.77 55352.22 88888.00 2007-07-23 09:19:24.500 204 12493.85 36.75 55352.22 88888.00 2007-07-23 09:19:24.625 204 12493.90 36.83 55352.25 88888.00 2007-07-23 09:19:24.750 204 12493.88 36.85 55352.25 88888.00 2007-07-23 09:19:24.875 204 12493.88 36.77 55352.22 88888.00 2007-07-23 09:19:25.000 204 12493.92 36.75 55352.20 88888.00 2007-07-23 09:19:25.125 204 12493.95 36.77 55352.22 88888.00 2007-07-23 09:19:25.250 204 12493.98 36.73 55352.25 88888.00 2007-07-23 09:19:25.375 204 12493.85 36.70 55352.22 88888.00 2007-07-23 09:19:25.500 204 12493.83 36.67 55352.20 88888.00 2007-07-23 09:19:25.625 204 12493.85 36.75 55352.18 88888.00 2007-07-23 09:19:25.750 204 12493.80 36.83 55352.20 88888.00 2007-07-23 09:19:25.875 204 12493.85 36.80 55352.22 88888.00 2007-07-23 09:19:26.000 204 12493.85 36.80 55352.25 88888.00 2007-07-23 09:19:26.125 204 12493.85 36.80 55352.28 88888.00 2007-07-23 09:19:26.250 204 12493.80 36.75 55352.22 88888.00 2007-07-23 09:19:26.375 204 12493.83 36.77 55352.22 88888.00 2007-07-23 09:19:26.500 204 12493.80 36.83 55352.22 88888.00 2007-07-23 09:19:26.625 204 12493.77 36.83 55352.20 88888.00 2007-07-23 09:19:26.750 204 12493.77 36.77 55352.22 88888.00 2007-07-23 09:19:26.875 204 12493.83 36.80 55352.22 88888.00 2007-07-23 09:19:27.000 204 12493.83 36.83 55352.22 88888.00 2007-07-23 09:19:27.125 204 12493.90 36.85 55352.25 88888.00 2007-07-23 09:19:27.250 204 12493.85 36.83 55352.25 88888.00 2007-07-23 09:19:27.375 204 12493.88 36.80 55352.25 88888.00 2007-07-23 09:19:27.500 204 12493.88 36.80 55352.28 88888.00 2007-07-23 09:19:27.625 204 12493.80 36.75 55352.25 88888.00 2007-07-23 09:19:27.750 204 12493.77 36.75 55352.22 88888.00 2007-07-23 09:19:27.875 204 12493.83 36.83 55352.25 88888.00 2007-07-23 09:19:28.000 204 12493.83 36.83 55352.22 88888.00 2007-07-23 09:19:28.125 204 12493.80 36.85 55352.25 88888.00 2007-07-23 09:19:28.250 204 12493.80 36.88 55352.28 88888.00 2007-07-23 09:19:28.375 204 12493.80 36.85 55352.22 88888.00 2007-07-23 09:19:28.500 204 12493.80 36.85 55352.20 88888.00 2007-07-23 09:19:28.625 204 12493.80 36.85 55352.20 88888.00 2007-07-23 09:19:28.750 204 12493.85 36.88 55352.22 88888.00 2007-07-23 09:19:28.875 204 12493.90 36.90 55352.22 88888.00 2007-07-23 09:19:29.000 204 12493.88 36.83 55352.20 88888.00 2007-07-23 09:19:29.125 204 12493.83 36.85 55352.22 88888.00 2007-07-23 09:19:29.250 204 12493.75 36.80 55352.22 88888.00 2007-07-23 09:19:29.375 204 12493.80 36.80 55352.22 88888.00 2007-07-23 09:19:29.500 204 12493.85 36.83 55352.22 88888.00 2007-07-23 09:19:29.625 204 12493.85 36.83 55352.22 88888.00 2007-07-23 09:19:29.750 204 12493.83 36.80 55352.25 88888.00 2007-07-23 09:19:29.875 204 12493.90 36.80 55352.22 88888.00 2007-07-23 09:19:30.000 204 12493.98 36.83 55352.28 88888.00 2007-07-23 09:19:30.125 204 12493.92 36.88 55352.28 88888.00 2007-07-23 09:19:30.250 204 12493.85 36.88 55352.25 88888.00 2007-07-23 09:19:30.375 204 12493.83 36.83 55352.22 88888.00 2007-07-23 09:19:30.500 204 12493.77 36.85 55352.22 88888.00 2007-07-23 09:19:30.625 204 12493.88 36.88 55352.22 88888.00 2007-07-23 09:19:30.750 204 12493.92 36.88 55352.22 88888.00 2007-07-23 09:19:30.875 204 12493.92 36.85 55352.22 88888.00 2007-07-23 09:19:31.000 204 12493.85 36.85 55352.18 88888.00 2007-07-23 09:19:31.125 204 12493.83 36.83 55352.20 88888.00 2007-07-23 09:19:31.250 204 12493.90 36.85 55352.22 88888.00 2007-07-23 09:19:31.375 204 12493.98 36.90 55352.22 88888.00 2007-07-23 09:19:31.500 204 12493.98 36.92 55352.22 88888.00 2007-07-23 09:19:31.625 204 12493.90 36.88 55352.22 88888.00 2007-07-23 09:19:31.750 204 12493.90 36.88 55352.22 88888.00 2007-07-23 09:19:31.875 204 12493.92 36.88 55352.20 88888.00 2007-07-23 09:19:32.000 204 12493.92 36.90 55352.18 88888.00 2007-07-23 09:19:32.125 204 12493.98 36.90 55352.20 88888.00 2007-07-23 09:19:32.250 204 12493.92 36.88 55352.18 88888.00 2007-07-23 09:19:32.375 204 12493.98 36.88 55352.18 88888.00 2007-07-23 09:19:32.500 204 12493.95 36.88 55352.20 88888.00 2007-07-23 09:19:32.625 204 12494.02 36.85 55352.20 88888.00 2007-07-23 09:19:32.750 204 12494.00 36.90 55352.20 88888.00 2007-07-23 09:19:32.875 204 12494.02 36.92 55352.25 88888.00 2007-07-23 09:19:33.000 204 12494.02 36.92 55352.22 88888.00 2007-07-23 09:19:33.125 204 12494.08 36.90 55352.20 88888.00 2007-07-23 09:19:33.250 204 12494.02 36.88 55352.20 88888.00 2007-07-23 09:19:33.375 204 12494.08 36.90 55352.20 88888.00 2007-07-23 09:19:33.500 204 12494.00 36.90 55352.22 88888.00 2007-07-23 09:19:33.625 204 12493.95 36.92 55352.20 88888.00 2007-07-23 09:19:33.750 204 12493.90 36.90 55352.22 88888.00 2007-07-23 09:19:33.875 204 12493.88 36.92 55352.22 88888.00 2007-07-23 09:19:34.000 204 12493.85 36.88 55352.18 88888.00 2007-07-23 09:19:34.125 204 12493.92 36.88 55352.20 88888.00 2007-07-23 09:19:34.250 204 12493.98 36.92 55352.18 88888.00 2007-07-23 09:19:34.375 204 12494.02 36.90 55352.18 88888.00 2007-07-23 09:19:34.500 204 12493.98 36.90 55352.18 88888.00 2007-07-23 09:19:34.625 204 12494.05 36.92 55352.20 88888.00 2007-07-23 09:19:34.750 204 12494.12 36.92 55352.20 88888.00 2007-07-23 09:19:34.875 204 12494.17 36.98 55352.20 88888.00 2007-07-23 09:19:35.000 204 12494.17 36.95 55352.20 88888.00 2007-07-23 09:19:35.125 204 12494.10 36.92 55352.22 88888.00 2007-07-23 09:19:35.250 204 12494.08 36.95 55352.28 88888.00 2007-07-23 09:19:35.375 204 12494.10 36.95 55352.28 88888.00 2007-07-23 09:19:35.500 204 12494.10 36.98 55352.22 88888.00 2007-07-23 09:19:35.625 204 12494.17 37.00 55352.22 88888.00 2007-07-23 09:19:35.750 204 12494.17 36.95 55352.20 88888.00 2007-07-23 09:19:35.875 204 12494.20 36.88 55352.20 88888.00 2007-07-23 09:19:36.000 204 12494.20 36.85 55352.18 88888.00 2007-07-23 09:19:36.125 204 12494.15 36.90 55352.20 88888.00 2007-07-23 09:19:36.250 204 12494.08 36.95 55352.22 88888.00 2007-07-23 09:19:36.375 204 12494.08 36.95 55352.20 88888.00 2007-07-23 09:19:36.500 204 12494.08 36.98 55352.22 88888.00 2007-07-23 09:19:36.625 204 12494.15 36.98 55352.22 88888.00 2007-07-23 09:19:36.750 204 12494.10 36.95 55352.22 88888.00 2007-07-23 09:19:36.875 204 12493.98 36.98 55352.22 88888.00 2007-07-23 09:19:37.000 204 12494.02 37.00 55352.22 88888.00 2007-07-23 09:19:37.125 204 12494.10 36.95 55352.22 88888.00 2007-07-23 09:19:37.250 204 12494.08 36.95 55352.25 88888.00 2007-07-23 09:19:37.375 204 12494.10 36.98 55352.22 88888.00 2007-07-23 09:19:37.500 204 12494.10 36.95 55352.20 88888.00 2007-07-23 09:19:37.625 204 12494.02 36.88 55352.18 88888.00 2007-07-23 09:19:37.750 204 12494.08 36.88 55352.20 88888.00 2007-07-23 09:19:37.875 204 12494.10 36.95 55352.20 88888.00 2007-07-23 09:19:38.000 204 12494.10 37.00 55352.18 88888.00 2007-07-23 09:19:38.125 204 12494.10 36.95 55352.20 88888.00 2007-07-23 09:19:38.250 204 12494.00 36.92 55352.20 88888.00 2007-07-23 09:19:38.375 204 12494.02 36.98 55352.18 88888.00 2007-07-23 09:19:38.500 204 12494.05 37.00 55352.20 88888.00 2007-07-23 09:19:38.625 204 12494.10 36.98 55352.22 88888.00 2007-07-23 09:19:38.750 204 12494.08 36.98 55352.22 88888.00 2007-07-23 09:19:38.875 204 12494.05 37.00 55352.18 88888.00 2007-07-23 09:19:39.000 204 12494.02 36.95 55352.15 88888.00 2007-07-23 09:19:39.125 204 12494.10 36.98 55352.15 88888.00 2007-07-23 09:19:39.250 204 12494.08 36.92 55352.18 88888.00 2007-07-23 09:19:39.375 204 12494.05 36.92 55352.15 88888.00 2007-07-23 09:19:39.500 204 12494.08 36.92 55352.15 88888.00 2007-07-23 09:19:39.625 204 12494.10 36.90 55352.12 88888.00 2007-07-23 09:19:39.750 204 12494.12 36.90 55352.12 88888.00 2007-07-23 09:19:39.875 204 12494.15 36.88 55352.12 88888.00 2007-07-23 09:19:40.000 204 12494.12 36.92 55352.10 88888.00 2007-07-23 09:19:40.125 204 12494.12 36.98 55352.15 88888.00 2007-07-23 09:19:40.250 204 12494.10 36.95 55352.20 88888.00 2007-07-23 09:19:40.375 204 12494.12 36.95 55352.20 88888.00 2007-07-23 09:19:40.500 204 12494.17 37.00 55352.20 88888.00 2007-07-23 09:19:40.625 204 12494.17 36.95 55352.18 88888.00 2007-07-23 09:19:40.750 204 12494.17 36.90 55352.15 88888.00 2007-07-23 09:19:40.875 204 12494.20 36.95 55352.18 88888.00 2007-07-23 09:19:41.000 204 12494.23 37.00 55352.20 88888.00 2007-07-23 09:19:41.125 204 12494.20 36.95 55352.20 88888.00 2007-07-23 09:19:41.250 204 12494.17 37.00 55352.20 88888.00 2007-07-23 09:19:41.375 204 12494.20 37.00 55352.18 88888.00 2007-07-23 09:19:41.500 204 12494.12 36.92 55352.15 88888.00 2007-07-23 09:19:41.625 204 12494.15 36.95 55352.18 88888.00 2007-07-23 09:19:41.750 204 12494.17 36.98 55352.20 88888.00 2007-07-23 09:19:41.875 204 12494.25 37.00 55352.18 88888.00 2007-07-23 09:19:42.000 204 12494.23 36.95 55352.18 88888.00 2007-07-23 09:19:42.125 204 12494.20 37.02 55352.15 88888.00 2007-07-23 09:19:42.250 204 12494.17 37.02 55352.15 88888.00 2007-07-23 09:19:42.375 204 12494.20 36.98 55352.15 88888.00 2007-07-23 09:19:42.500 204 12494.17 36.95 55352.15 88888.00 2007-07-23 09:19:42.625 204 12494.20 36.95 55352.18 88888.00 2007-07-23 09:19:42.750 204 12494.17 36.95 55352.15 88888.00 2007-07-23 09:19:42.875 204 12494.25 36.98 55352.15 88888.00 2007-07-23 09:19:43.000 204 12494.27 36.98 55352.18 88888.00 2007-07-23 09:19:43.125 204 12494.33 36.98 55352.18 88888.00 2007-07-23 09:19:43.250 204 12494.23 36.92 55352.15 88888.00 2007-07-23 09:19:43.375 204 12494.17 36.95 55352.12 88888.00 2007-07-23 09:19:43.500 204 12494.17 36.98 55352.15 88888.00 2007-07-23 09:19:43.625 204 12494.23 37.02 55352.15 88888.00 2007-07-23 09:19:43.750 204 12494.30 37.05 55352.18 88888.00 2007-07-23 09:19:43.875 204 12494.30 37.02 55352.20 88888.00 2007-07-23 09:19:44.000 204 12494.15 37.00 55352.22 88888.00 2007-07-23 09:19:44.125 204 12494.12 37.00 55352.22 88888.00 2007-07-23 09:19:44.250 204 12494.15 37.02 55352.25 88888.00 2007-07-23 09:19:44.375 204 12494.17 37.05 55352.25 88888.00 2007-07-23 09:19:44.500 204 12494.15 37.02 55352.22 88888.00 2007-07-23 09:19:44.625 204 12494.15 37.00 55352.22 88888.00 2007-07-23 09:19:44.750 204 12494.15 37.00 55352.22 88888.00 2007-07-23 09:19:44.875 204 12494.25 37.02 55352.22 88888.00 2007-07-23 09:19:45.000 204 12494.17 37.00 55352.18 88888.00 2007-07-23 09:19:45.125 204 12494.05 37.00 55352.18 88888.00 2007-07-23 09:19:45.250 204 12493.98 36.95 55352.18 88888.00 2007-07-23 09:19:45.375 204 12494.08 37.00 55352.18 88888.00 2007-07-23 09:19:45.500 204 12494.10 37.02 55352.18 88888.00 2007-07-23 09:19:45.625 204 12494.12 37.00 55352.18 88888.00 2007-07-23 09:19:45.750 204 12494.12 37.00 55352.18 88888.00 2007-07-23 09:19:45.875 204 12494.15 37.02 55352.18 88888.00 2007-07-23 09:19:46.000 204 12494.15 37.08 55352.20 88888.00 2007-07-23 09:19:46.125 204 12494.20 37.05 55352.15 88888.00 2007-07-23 09:19:46.250 204 12494.08 37.00 55352.18 88888.00 2007-07-23 09:19:46.375 204 12494.10 37.02 55352.15 88888.00 2007-07-23 09:19:46.500 204 12494.23 37.08 55352.18 88888.00 2007-07-23 09:19:46.625 204 12494.27 37.10 55352.20 88888.00 2007-07-23 09:19:46.750 204 12494.12 37.08 55352.20 88888.00 2007-07-23 09:19:46.875 204 12494.17 37.05 55352.20 88888.00 2007-07-23 09:19:47.000 204 12494.15 37.02 55352.15 88888.00 2007-07-23 09:19:47.125 204 12494.08 37.05 55352.15 88888.00 2007-07-23 09:19:47.250 204 12494.08 37.00 55352.18 88888.00 2007-07-23 09:19:47.375 204 12494.08 37.02 55352.18 88888.00 2007-07-23 09:19:47.500 204 12494.10 37.05 55352.18 88888.00 2007-07-23 09:19:47.625 204 12494.12 37.05 55352.18 88888.00 2007-07-23 09:19:47.750 204 12494.17 37.08 55352.20 88888.00 2007-07-23 09:19:47.875 204 12494.17 37.08 55352.20 88888.00 2007-07-23 09:19:48.000 204 12494.20 37.08 55352.20 88888.00 2007-07-23 09:19:48.125 204 12494.17 37.10 55352.18 88888.00 2007-07-23 09:19:48.250 204 12494.12 37.10 55352.20 88888.00 2007-07-23 09:19:48.375 204 12494.20 37.10 55352.20 88888.00 2007-07-23 09:19:48.500 204 12494.23 37.17 55352.22 88888.00 2007-07-23 09:19:48.625 204 12494.27 37.23 55352.22 88888.00 2007-07-23 09:19:48.750 204 12494.23 37.17 55352.18 88888.00 2007-07-23 09:19:48.875 204 12494.17 37.15 55352.18 88888.00 2007-07-23 09:19:49.000 204 12494.17 37.10 55352.15 88888.00 2007-07-23 09:19:49.125 204 12494.15 37.08 55352.18 88888.00 2007-07-23 09:19:49.250 204 12494.12 37.08 55352.18 88888.00 2007-07-23 09:19:49.375 204 12494.12 37.08 55352.15 88888.00 2007-07-23 09:19:49.500 204 12494.20 37.15 55352.15 88888.00 2007-07-23 09:19:49.625 204 12494.17 37.17 55352.15 88888.00 2007-07-23 09:19:49.750 204 12494.17 37.15 55352.18 88888.00 2007-07-23 09:19:49.875 204 12494.17 37.15 55352.20 88888.00 2007-07-23 09:19:50.000 204 12494.23 37.15 55352.20 88888.00 2007-07-23 09:19:50.125 204 12494.20 37.17 55352.20 88888.00 2007-07-23 09:19:50.250 204 12494.12 37.17 55352.18 88888.00 2007-07-23 09:19:50.375 204 12494.15 37.17 55352.15 88888.00 2007-07-23 09:19:50.500 204 12494.17 37.15 55352.15 88888.00 2007-07-23 09:19:50.625 204 12494.20 37.15 55352.18 88888.00 2007-07-23 09:19:50.750 204 12494.23 37.23 55352.15 88888.00 2007-07-23 09:19:50.875 204 12494.23 37.17 55352.12 88888.00 2007-07-23 09:19:51.000 204 12494.20 37.17 55352.18 88888.00 2007-07-23 09:19:51.125 204 12494.23 37.20 55352.18 88888.00 2007-07-23 09:19:51.250 204 12494.20 37.15 55352.15 88888.00 2007-07-23 09:19:51.375 204 12494.25 37.20 55352.15 88888.00 2007-07-23 09:19:51.500 204 12494.25 37.23 55352.15 88888.00 2007-07-23 09:19:51.625 204 12494.25 37.25 55352.15 88888.00 2007-07-23 09:19:51.750 204 12494.25 37.23 55352.18 88888.00 2007-07-23 09:19:51.875 204 12494.25 37.17 55352.18 88888.00 2007-07-23 09:19:52.000 204 12494.23 37.17 55352.10 88888.00 2007-07-23 09:19:52.125 204 12494.15 37.17 55352.12 88888.00 2007-07-23 09:19:52.250 204 12494.08 37.15 55352.15 88888.00 2007-07-23 09:19:52.375 204 12494.15 37.17 55352.12 88888.00 2007-07-23 09:19:52.500 204 12494.27 37.23 55352.15 88888.00 2007-07-23 09:19:52.625 204 12494.38 37.20 55352.18 88888.00 2007-07-23 09:19:52.750 204 12494.33 37.20 55352.18 88888.00 2007-07-23 09:19:52.875 204 12494.30 37.17 55352.15 88888.00 2007-07-23 09:19:53.000 204 12494.33 37.20 55352.12 88888.00 2007-07-23 09:19:53.125 204 12494.40 37.23 55352.12 88888.00 2007-07-23 09:19:53.250 204 12494.35 37.17 55352.15 88888.00 2007-07-23 09:19:53.375 204 12494.45 37.27 55352.15 88888.00 2007-07-23 09:19:53.500 204 12494.50 37.30 55352.15 88888.00 2007-07-23 09:19:53.625 204 12494.45 37.27 55352.15 88888.00 2007-07-23 09:19:53.750 204 12494.45 37.27 55352.18 88888.00 2007-07-23 09:19:53.875 204 12494.40 37.25 55352.20 88888.00 2007-07-23 09:19:54.000 204 12494.33 37.23 55352.12 88888.00 2007-07-23 09:19:54.125 204 12494.33 37.27 55352.12 88888.00 2007-07-23 09:19:54.250 204 12494.27 37.25 55352.10 88888.00 2007-07-23 09:19:54.375 204 12494.25 37.30 55352.12 88888.00 2007-07-23 09:19:54.500 204 12494.20 37.30 55352.15 88888.00 2007-07-23 09:19:54.625 204 12494.23 37.30 55352.12 88888.00 2007-07-23 09:19:54.750 204 12494.20 37.23 55352.10 88888.00 2007-07-23 09:19:54.875 204 12494.23 37.23 55352.12 88888.00 2007-07-23 09:19:55.000 204 12494.23 37.30 55352.15 88888.00 2007-07-23 09:19:55.125 204 12494.30 37.38 55352.15 88888.00 2007-07-23 09:19:55.250 204 12494.30 37.40 55352.15 88888.00 2007-07-23 09:19:55.375 204 12494.33 37.38 55352.15 88888.00 2007-07-23 09:19:55.500 204 12494.27 37.30 55352.15 88888.00 2007-07-23 09:19:55.625 204 12494.30 37.30 55352.15 88888.00 2007-07-23 09:19:55.750 204 12494.33 37.27 55352.18 88888.00 2007-07-23 09:19:55.875 204 12494.25 37.30 55352.18 88888.00 2007-07-23 09:19:56.000 204 12494.27 37.35 55352.12 88888.00 2007-07-23 09:19:56.125 204 12494.25 37.35 55352.15 88888.00 2007-07-23 09:19:56.250 204 12494.27 37.30 55352.15 88888.00 2007-07-23 09:19:56.375 204 12494.30 37.33 55352.18 88888.00 2007-07-23 09:19:56.500 204 12494.30 37.35 55352.18 88888.00 2007-07-23 09:19:56.625 204 12494.30 37.35 55352.15 88888.00 2007-07-23 09:19:56.750 204 12494.27 37.35 55352.12 88888.00 2007-07-23 09:19:56.875 204 12494.30 37.38 55352.15 88888.00 2007-07-23 09:19:57.000 204 12494.33 37.42 55352.15 88888.00 2007-07-23 09:19:57.125 204 12494.30 37.45 55352.15 88888.00 2007-07-23 09:19:57.250 204 12494.27 37.38 55352.15 88888.00 2007-07-23 09:19:57.375 204 12494.35 37.35 55352.15 88888.00 2007-07-23 09:19:57.500 204 12494.30 37.33 55352.15 88888.00 2007-07-23 09:19:57.625 204 12494.27 37.35 55352.15 88888.00 2007-07-23 09:19:57.750 204 12494.30 37.33 55352.18 88888.00 2007-07-23 09:19:57.875 204 12494.27 37.30 55352.15 88888.00 2007-07-23 09:19:58.000 204 12494.25 37.35 55352.15 88888.00 2007-07-23 09:19:58.125 204 12494.20 37.33 55352.15 88888.00 2007-07-23 09:19:58.250 204 12494.17 37.30 55352.12 88888.00 2007-07-23 09:19:58.375 204 12494.20 37.30 55352.12 88888.00 2007-07-23 09:19:58.500 204 12494.23 37.35 55352.12 88888.00 2007-07-23 09:19:58.625 204 12494.30 37.40 55352.10 88888.00 2007-07-23 09:19:58.750 204 12494.33 37.40 55352.15 88888.00 2007-07-23 09:19:58.875 204 12494.30 37.42 55352.18 88888.00 2007-07-23 09:19:59.000 204 12494.23 37.40 55352.15 88888.00 2007-07-23 09:19:59.125 204 12494.27 37.42 55352.10 88888.00 2007-07-23 09:19:59.250 204 12494.30 37.42 55352.10 88888.00 2007-07-23 09:19:59.375 204 12494.25 37.38 55352.10 88888.00 2007-07-23 09:19:59.500 204 12494.23 37.38 55352.10 88888.00 2007-07-23 09:19:59.625 204 12494.27 37.38 55352.12 88888.00 2007-07-23 09:19:59.750 204 12494.30 37.38 55352.15 88888.00 2007-07-23 09:19:59.875 204 12494.30 37.48 55352.15 88888.00 2007-07-23 09:20:00.000 204 12494.35 37.48 55352.18 88888.00 2007-07-23 09:20:00.125 204 12494.40 37.40 55352.20 88888.00 2007-07-23 09:20:00.250 204 12494.35 37.40 55352.18 88888.00 2007-07-23 09:20:00.375 204 12494.35 37.42 55352.18 88888.00 2007-07-23 09:20:00.500 204 12494.45 37.42 55352.12 88888.00 2007-07-23 09:20:00.625 204 12494.45 37.45 55352.12 88888.00 2007-07-23 09:20:00.750 204 12494.35 37.48 55352.12 88888.00 2007-07-23 09:20:00.875 204 12494.35 37.45 55352.12 88888.00 2007-07-23 09:20:01.000 204 12494.35 37.42 55352.12 88888.00 2007-07-23 09:20:01.125 204 12494.40 37.42 55352.15 88888.00 2007-07-23 09:20:01.250 204 12494.33 37.42 55352.18 88888.00 2007-07-23 09:20:01.375 204 12494.38 37.42 55352.18 88888.00 2007-07-23 09:20:01.500 204 12494.40 37.42 55352.20 88888.00 2007-07-23 09:20:01.625 204 12494.40 37.40 55352.20 88888.00 2007-07-23 09:20:01.750 204 12494.42 37.42 55352.20 88888.00 2007-07-23 09:20:01.875 204 12494.38 37.48 55352.20 88888.00 2007-07-23 09:20:02.000 204 12494.35 37.45 55352.15 88888.00 2007-07-23 09:20:02.125 204 12494.33 37.42 55352.15 88888.00 2007-07-23 09:20:02.250 204 12494.33 37.38 55352.15 88888.00 2007-07-23 09:20:02.375 204 12494.30 37.38 55352.12 88888.00 2007-07-23 09:20:02.500 204 12494.33 37.45 55352.18 88888.00 2007-07-23 09:20:02.625 204 12494.45 37.48 55352.18 88888.00 2007-07-23 09:20:02.750 204 12494.38 37.50 55352.20 88888.00 2007-07-23 09:20:02.875 204 12494.33 37.50 55352.22 88888.00 2007-07-23 09:20:03.000 204 12494.30 37.42 55352.18 88888.00 2007-07-23 09:20:03.125 204 12494.35 37.40 55352.18 88888.00 2007-07-23 09:20:03.250 204 12494.33 37.42 55352.20 88888.00 2007-07-23 09:20:03.375 204 12494.30 37.42 55352.18 88888.00 2007-07-23 09:20:03.500 204 12494.33 37.48 55352.15 88888.00 2007-07-23 09:20:03.625 204 12494.40 37.52 55352.15 88888.00 2007-07-23 09:20:03.750 204 12494.38 37.45 55352.12 88888.00 2007-07-23 09:20:03.875 204 12494.33 37.40 55352.12 88888.00 2007-07-23 09:20:04.000 204 12494.33 37.48 55352.15 88888.00 2007-07-23 09:20:04.125 204 12494.35 37.48 55352.15 88888.00 2007-07-23 09:20:04.250 204 12494.30 37.42 55352.18 88888.00 2007-07-23 09:20:04.375 204 12494.40 37.45 55352.18 88888.00 2007-07-23 09:20:04.500 204 12494.45 37.45 55352.12 88888.00 2007-07-23 09:20:04.625 204 12494.50 37.48 55352.18 88888.00 2007-07-23 09:20:04.750 204 12494.48 37.52 55352.20 88888.00 2007-07-23 09:20:04.875 204 12494.42 37.48 55352.18 88888.00 2007-07-23 09:20:05.000 204 12494.40 37.42 55352.15 88888.00 2007-07-23 09:20:05.125 204 12494.40 37.48 55352.18 88888.00 2007-07-23 09:20:05.250 204 12494.42 37.48 55352.18 88888.00 2007-07-23 09:20:05.375 204 12494.45 37.45 55352.15 88888.00 2007-07-23 09:20:05.500 204 12494.40 37.45 55352.18 88888.00 2007-07-23 09:20:05.625 204 12494.40 37.50 55352.20 88888.00 2007-07-23 09:20:05.750 204 12494.30 37.42 55352.15 88888.00 2007-07-23 09:20:05.875 204 12494.35 37.42 55352.12 88888.00 2007-07-23 09:20:06.000 204 12494.40 37.45 55352.15 88888.00 2007-07-23 09:20:06.125 204 12494.45 37.42 55352.20 88888.00 2007-07-23 09:20:06.250 204 12494.38 37.42 55352.20 88888.00 2007-07-23 09:20:06.375 204 12494.35 37.45 55352.18 88888.00 2007-07-23 09:20:06.500 204 12494.30 37.42 55352.15 88888.00 2007-07-23 09:20:06.625 204 12494.25 37.38 55352.12 88888.00 2007-07-23 09:20:06.750 204 12494.33 37.38 55352.15 88888.00 2007-07-23 09:20:06.875 204 12494.42 37.40 55352.18 88888.00 2007-07-23 09:20:07.000 204 12494.45 37.40 55352.15 88888.00 2007-07-23 09:20:07.125 204 12494.42 37.48 55352.20 88888.00 2007-07-23 09:20:07.250 204 12494.40 37.52 55352.20 88888.00 2007-07-23 09:20:07.375 204 12494.45 37.52 55352.18 88888.00 2007-07-23 09:20:07.500 204 12494.48 37.50 55352.18 88888.00 2007-07-23 09:20:07.625 204 12494.42 37.42 55352.15 88888.00 2007-07-23 09:20:07.750 204 12494.48 37.45 55352.15 88888.00 2007-07-23 09:20:07.875 204 12494.48 37.50 55352.20 88888.00 2007-07-23 09:20:08.000 204 12494.45 37.52 55352.18 88888.00 2007-07-23 09:20:08.125 204 12494.45 37.52 55352.18 88888.00 2007-07-23 09:20:08.250 204 12494.48 37.50 55352.20 88888.00 2007-07-23 09:20:08.375 204 12494.40 37.52 55352.22 88888.00 2007-07-23 09:20:08.500 204 12494.35 37.48 55352.18 88888.00 2007-07-23 09:20:08.625 204 12494.38 37.48 55352.20 88888.00 2007-07-23 09:20:08.750 204 12494.42 37.52 55352.20 88888.00 2007-07-23 09:20:08.875 204 12494.45 37.52 55352.20 88888.00 2007-07-23 09:20:09.000 204 12494.42 37.52 55352.18 88888.00 2007-07-23 09:20:09.125 204 12494.38 37.48 55352.18 88888.00 2007-07-23 09:20:09.250 204 12494.38 37.48 55352.20 88888.00 2007-07-23 09:20:09.375 204 12494.42 37.50 55352.20 88888.00 2007-07-23 09:20:09.500 204 12494.38 37.55 55352.20 88888.00 2007-07-23 09:20:09.625 204 12494.40 37.55 55352.22 88888.00 2007-07-23 09:20:09.750 204 12494.45 37.52 55352.20 88888.00 2007-07-23 09:20:09.875 204 12494.42 37.50 55352.18 88888.00 2007-07-23 09:20:10.000 204 12494.38 37.48 55352.15 88888.00 2007-07-23 09:20:10.125 204 12494.35 37.48 55352.18 88888.00 2007-07-23 09:20:10.250 204 12494.40 37.48 55352.15 88888.00 2007-07-23 09:20:10.375 204 12494.50 37.55 55352.15 88888.00 2007-07-23 09:20:10.500 204 12494.48 37.58 55352.12 88888.00 2007-07-23 09:20:10.625 204 12494.52 37.60 55352.15 88888.00 2007-07-23 09:20:10.750 204 12494.50 37.52 55352.15 88888.00 2007-07-23 09:20:10.875 204 12494.38 37.52 55352.15 88888.00 2007-07-23 09:20:11.000 204 12494.45 37.48 55352.12 88888.00 2007-07-23 09:20:11.125 204 12494.48 37.48 55352.15 88888.00 2007-07-23 09:20:11.250 204 12494.48 37.50 55352.18 88888.00 2007-07-23 09:20:11.375 204 12494.48 37.52 55352.18 88888.00 2007-07-23 09:20:11.500 204 12494.48 37.50 55352.15 88888.00 2007-07-23 09:20:11.625 204 12494.48 37.52 55352.15 88888.00 2007-07-23 09:20:11.750 204 12494.52 37.55 55352.15 88888.00 2007-07-23 09:20:11.875 204 12494.55 37.52 55352.15 88888.00 2007-07-23 09:20:12.000 204 12494.62 37.50 55352.18 88888.00 2007-07-23 09:20:12.125 204 12494.65 37.52 55352.20 88888.00 2007-07-23 09:20:12.250 204 12494.58 37.50 55352.15 88888.00 2007-07-23 09:20:12.375 204 12494.60 37.52 55352.12 88888.00 2007-07-23 09:20:12.500 204 12494.58 37.55 55352.12 88888.00 2007-07-23 09:20:12.625 204 12494.55 37.50 55352.15 88888.00 2007-07-23 09:20:12.750 204 12494.55 37.52 55352.12 88888.00 2007-07-23 09:20:12.875 204 12494.55 37.55 55352.12 88888.00 2007-07-23 09:20:13.000 204 12494.55 37.55 55352.12 88888.00 2007-07-23 09:20:13.125 204 12494.58 37.60 55352.15 88888.00 2007-07-23 09:20:13.250 204 12494.55 37.58 55352.12 88888.00 2007-07-23 09:20:13.375 204 12494.58 37.55 55352.12 88888.00 2007-07-23 09:20:13.500 204 12494.58 37.60 55352.15 88888.00 2007-07-23 09:20:13.625 204 12494.62 37.60 55352.18 88888.00 2007-07-23 09:20:13.750 204 12494.65 37.58 55352.18 88888.00 2007-07-23 09:20:13.875 204 12494.58 37.50 55352.15 88888.00 2007-07-23 09:20:14.000 204 12494.55 37.50 55352.15 88888.00 2007-07-23 09:20:14.125 204 12494.60 37.60 55352.18 88888.00 2007-07-23 09:20:14.250 204 12494.55 37.58 55352.15 88888.00 2007-07-23 09:20:14.375 204 12494.52 37.55 55352.12 88888.00 2007-07-23 09:20:14.500 204 12494.60 37.55 55352.10 88888.00 2007-07-23 09:20:14.625 204 12494.58 37.58 55352.10 88888.00 2007-07-23 09:20:14.750 204 12494.50 37.60 55352.12 88888.00 2007-07-23 09:20:14.875 204 12494.42 37.60 55352.10 88888.00 2007-07-23 09:20:15.000 204 12494.42 37.58 55352.10 88888.00 2007-07-23 09:20:15.125 204 12494.52 37.58 55352.12 88888.00 2007-07-23 09:20:15.250 204 12494.50 37.55 55352.10 88888.00 2007-07-23 09:20:15.375 204 12494.45 37.58 55352.10 88888.00 2007-07-23 09:20:15.500 204 12494.45 37.58 55352.10 88888.00 2007-07-23 09:20:15.625 204 12494.45 37.60 55352.12 88888.00 2007-07-23 09:20:15.750 204 12494.45 37.60 55352.15 88888.00 2007-07-23 09:20:15.875 204 12494.48 37.60 55352.15 88888.00 2007-07-23 09:20:16.000 204 12494.50 37.60 55352.15 88888.00 2007-07-23 09:20:16.125 204 12494.50 37.58 55352.15 88888.00 2007-07-23 09:20:16.250 204 12494.50 37.58 55352.15 88888.00 2007-07-23 09:20:16.375 204 12494.50 37.62 55352.15 88888.00 2007-07-23 09:20:16.500 204 12494.52 37.65 55352.15 88888.00 2007-07-23 09:20:16.625 204 12494.48 37.62 55352.12 88888.00 2007-07-23 09:20:16.750 204 12494.48 37.62 55352.10 88888.00 2007-07-23 09:20:16.875 204 12494.52 37.60 55352.12 88888.00 2007-07-23 09:20:17.000 204 12494.58 37.62 55352.12 88888.00 2007-07-23 09:20:17.125 204 12494.55 37.62 55352.15 88888.00 2007-07-23 09:20:17.250 204 12494.48 37.58 55352.18 88888.00 2007-07-23 09:20:17.375 204 12494.50 37.58 55352.15 88888.00 2007-07-23 09:20:17.500 204 12494.60 37.60 55352.12 88888.00 2007-07-23 09:20:17.625 204 12494.62 37.60 55352.15 88888.00 2007-07-23 09:20:17.750 204 12494.58 37.60 55352.15 88888.00 2007-07-23 09:20:17.875 204 12494.55 37.62 55352.12 88888.00 2007-07-23 09:20:18.000 204 12494.60 37.65 55352.12 88888.00 2007-07-23 09:20:18.125 204 12494.60 37.62 55352.10 88888.00 2007-07-23 09:20:18.250 204 12494.50 37.60 55352.12 88888.00 2007-07-23 09:20:18.375 204 12494.52 37.62 55352.12 88888.00 2007-07-23 09:20:18.500 204 12494.58 37.67 55352.18 88888.00 2007-07-23 09:20:18.625 204 12494.55 37.62 55352.18 88888.00 2007-07-23 09:20:18.750 204 12494.45 37.58 55352.15 88888.00 2007-07-23 09:20:18.875 204 12494.45 37.60 55352.12 88888.00 2007-07-23 09:20:19.000 204 12494.48 37.60 55352.12 88888.00 2007-07-23 09:20:19.125 204 12494.52 37.58 55352.12 88888.00 2007-07-23 09:20:19.250 204 12494.52 37.60 55352.15 88888.00 2007-07-23 09:20:19.375 204 12494.62 37.67 55352.15 88888.00 2007-07-23 09:20:19.500 204 12494.60 37.70 55352.10 88888.00 2007-07-23 09:20:19.625 204 12494.50 37.65 55352.10 88888.00 2007-07-23 09:20:19.750 204 12494.52 37.70 55352.12 88888.00 2007-07-23 09:20:19.875 204 12494.60 37.65 55352.10 88888.00 2007-07-23 09:20:20.000 204 12494.52 37.60 55352.07 88888.00 2007-07-23 09:20:20.125 204 12494.50 37.62 55352.07 88888.00 2007-07-23 09:20:20.250 204 12494.48 37.62 55352.05 88888.00 2007-07-23 09:20:20.375 204 12494.55 37.65 55352.05 88888.00 2007-07-23 09:20:20.500 204 12494.60 37.65 55352.07 88888.00 2007-07-23 09:20:20.625 204 12494.62 37.70 55352.10 88888.00 2007-07-23 09:20:20.750 204 12494.58 37.67 55352.10 88888.00 2007-07-23 09:20:20.875 204 12494.55 37.65 55352.10 88888.00 2007-07-23 09:20:21.000 204 12494.58 37.62 55352.10 88888.00 2007-07-23 09:20:21.125 204 12494.52 37.62 55352.10 88888.00 2007-07-23 09:20:21.250 204 12494.45 37.60 55352.12 88888.00 2007-07-23 09:20:21.375 204 12494.50 37.60 55352.10 88888.00 2007-07-23 09:20:21.500 204 12494.50 37.67 55352.12 88888.00 2007-07-23 09:20:21.625 204 12494.45 37.70 55352.12 88888.00 2007-07-23 09:20:21.750 204 12494.48 37.70 55352.12 88888.00 2007-07-23 09:20:21.875 204 12494.45 37.70 55352.12 88888.00 2007-07-23 09:20:22.000 204 12494.48 37.70 55352.10 88888.00 2007-07-23 09:20:22.125 204 12494.50 37.65 55352.12 88888.00 2007-07-23 09:20:22.250 204 12494.48 37.70 55352.10 88888.00 2007-07-23 09:20:22.375 204 12494.52 37.70 55352.10 88888.00 2007-07-23 09:20:22.500 204 12494.50 37.62 55352.10 88888.00 2007-07-23 09:20:22.625 204 12494.55 37.67 55352.12 88888.00 2007-07-23 09:20:22.750 204 12494.58 37.75 55352.12 88888.00 2007-07-23 09:20:22.875 204 12494.52 37.73 55352.07 88888.00 2007-07-23 09:20:23.000 204 12494.58 37.70 55352.10 88888.00 2007-07-23 09:20:23.125 204 12494.60 37.70 55352.07 88888.00 2007-07-23 09:20:23.250 204 12494.62 37.67 55352.07 88888.00 2007-07-23 09:20:23.375 204 12494.67 37.70 55352.07 88888.00 2007-07-23 09:20:23.500 204 12494.62 37.73 55352.07 88888.00 2007-07-23 09:20:23.625 204 12494.62 37.70 55352.07 88888.00 2007-07-23 09:20:23.750 204 12494.60 37.67 55352.10 88888.00 2007-07-23 09:20:23.875 204 12494.55 37.65 55352.10 88888.00 2007-07-23 09:20:24.000 204 12494.52 37.67 55352.10 88888.00 2007-07-23 09:20:24.125 204 12494.52 37.67 55352.10 88888.00 2007-07-23 09:20:24.250 204 12494.55 37.67 55352.10 88888.00 2007-07-23 09:20:24.375 204 12494.55 37.65 55352.07 88888.00 2007-07-23 09:20:24.500 204 12494.55 37.67 55352.05 88888.00 2007-07-23 09:20:24.625 204 12494.55 37.70 55352.07 88888.00 2007-07-23 09:20:24.750 204 12494.60 37.75 55352.10 88888.00 2007-07-23 09:20:24.875 204 12494.60 37.73 55352.10 88888.00 2007-07-23 09:20:25.000 204 12494.65 37.75 55352.10 88888.00 2007-07-23 09:20:25.125 204 12494.65 37.73 55352.12 88888.00 2007-07-23 09:20:25.250 204 12494.55 37.70 55352.12 88888.00 2007-07-23 09:20:25.375 204 12494.52 37.75 55352.12 88888.00 2007-07-23 09:20:25.500 204 12494.50 37.75 55352.12 88888.00 2007-07-23 09:20:25.625 204 12494.58 37.83 55352.15 88888.00 2007-07-23 09:20:25.750 204 12494.58 37.75 55352.12 88888.00 2007-07-23 09:20:25.875 204 12494.60 37.73 55352.10 88888.00 2007-07-23 09:20:26.000 204 12494.65 37.73 55352.07 88888.00 2007-07-23 09:20:26.125 204 12494.62 37.73 55352.10 88888.00 2007-07-23 09:20:26.250 204 12494.58 37.67 55352.12 88888.00 2007-07-23 09:20:26.375 204 12494.58 37.73 55352.10 88888.00 2007-07-23 09:20:26.500 204 12494.60 37.77 55352.10 88888.00 2007-07-23 09:20:26.625 204 12494.62 37.75 55352.10 88888.00 2007-07-23 09:20:26.750 204 12494.65 37.75 55352.10 88888.00 2007-07-23 09:20:26.875 204 12494.67 37.73 55352.10 88888.00 2007-07-23 09:20:27.000 204 12494.73 37.75 55352.10 88888.00 2007-07-23 09:20:27.125 204 12494.70 37.75 55352.10 88888.00 2007-07-23 09:20:27.250 204 12494.62 37.67 55352.07 88888.00 2007-07-23 09:20:27.375 204 12494.58 37.67 55352.07 88888.00 2007-07-23 09:20:27.500 204 12494.60 37.70 55352.10 88888.00 2007-07-23 09:20:27.625 204 12494.65 37.73 55352.15 88888.00 2007-07-23 09:20:27.750 204 12494.67 37.73 55352.18 88888.00 2007-07-23 09:20:27.875 204 12494.62 37.73 55352.12 88888.00 2007-07-23 09:20:28.000 204 12494.60 37.73 55352.10 88888.00 2007-07-23 09:20:28.125 204 12494.60 37.70 55352.12 88888.00 2007-07-23 09:20:28.250 204 12494.62 37.73 55352.12 88888.00 2007-07-23 09:20:28.375 204 12494.62 37.70 55352.12 88888.00 2007-07-23 09:20:28.500 204 12494.65 37.73 55352.10 88888.00 2007-07-23 09:20:28.625 204 12494.65 37.70 55352.07 88888.00 2007-07-23 09:20:28.750 204 12494.62 37.73 55352.10 88888.00 2007-07-23 09:20:28.875 204 12494.65 37.73 55352.12 88888.00 2007-07-23 09:20:29.000 204 12494.62 37.67 55352.15 88888.00 2007-07-23 09:20:29.125 204 12494.60 37.67 55352.12 88888.00 2007-07-23 09:20:29.250 204 12494.62 37.75 55352.12 88888.00 2007-07-23 09:20:29.375 204 12494.65 37.73 55352.10 88888.00 2007-07-23 09:20:29.500 204 12494.55 37.73 55352.10 88888.00 2007-07-23 09:20:29.625 204 12494.55 37.70 55352.12 88888.00 2007-07-23 09:20:29.750 204 12494.60 37.70 55352.10 88888.00 2007-07-23 09:20:29.875 204 12494.62 37.67 55352.07 88888.00 2007-07-23 09:20:30.000 204 12494.60 37.73 55352.12 88888.00 2007-07-23 09:20:30.125 204 12494.60 37.73 55352.18 88888.00 2007-07-23 09:20:30.250 204 12494.52 37.70 55352.15 88888.00 2007-07-23 09:20:30.375 204 12494.55 37.70 55352.15 88888.00 2007-07-23 09:20:30.500 204 12494.62 37.73 55352.12 88888.00 2007-07-23 09:20:30.625 204 12494.65 37.67 55352.12 88888.00 2007-07-23 09:20:30.750 204 12494.65 37.65 55352.12 88888.00 2007-07-23 09:20:30.875 204 12494.55 37.65 55352.12 88888.00 2007-07-23 09:20:31.000 204 12494.58 37.73 55352.10 88888.00 2007-07-23 09:20:31.125 204 12494.60 37.70 55352.12 88888.00 2007-07-23 09:20:31.250 204 12494.60 37.73 55352.15 88888.00 2007-07-23 09:20:31.375 204 12494.62 37.73 55352.15 88888.00 2007-07-23 09:20:31.500 204 12494.60 37.77 55352.15 88888.00 2007-07-23 09:20:31.625 204 12494.60 37.77 55352.18 88888.00 2007-07-23 09:20:31.750 204 12494.62 37.80 55352.12 88888.00 2007-07-23 09:20:31.875 204 12494.70 37.80 55352.15 88888.00 2007-07-23 09:20:32.000 204 12494.75 37.77 55352.15 88888.00 2007-07-23 09:20:32.125 204 12494.62 37.73 55352.15 88888.00 2007-07-23 09:20:32.250 204 12494.58 37.73 55352.18 88888.00 2007-07-23 09:20:32.375 204 12494.58 37.77 55352.15 88888.00 2007-07-23 09:20:32.500 204 12494.52 37.73 55352.12 88888.00 2007-07-23 09:20:32.625 204 12494.55 37.73 55352.12 88888.00 2007-07-23 09:20:32.750 204 12494.65 37.75 55352.12 88888.00 2007-07-23 09:20:32.875 204 12494.73 37.77 55352.15 88888.00 2007-07-23 09:20:33.000 204 12494.73 37.77 55352.12 88888.00 2007-07-23 09:20:33.125 204 12494.73 37.83 55352.12 88888.00 2007-07-23 09:20:33.250 204 12494.70 37.80 55352.12 88888.00 2007-07-23 09:20:33.375 204 12494.73 37.83 55352.12 88888.00 2007-07-23 09:20:33.500 204 12494.65 37.77 55352.12 88888.00 2007-07-23 09:20:33.625 204 12494.62 37.75 55352.12 88888.00 2007-07-23 09:20:33.750 204 12494.70 37.83 55352.15 88888.00 2007-07-23 09:20:33.875 204 12494.73 37.88 55352.18 88888.00 2007-07-23 09:20:34.000 204 12494.67 37.85 55352.18 88888.00 2007-07-23 09:20:34.125 204 12494.62 37.80 55352.15 88888.00 2007-07-23 09:20:34.250 204 12494.60 37.77 55352.12 88888.00 2007-07-23 09:20:34.375 204 12494.67 37.80 55352.12 88888.00 2007-07-23 09:20:34.500 204 12494.65 37.80 55352.12 88888.00 2007-07-23 09:20:34.625 204 12494.67 37.83 55352.15 88888.00 2007-07-23 09:20:34.750 204 12494.73 37.80 55352.15 88888.00 2007-07-23 09:20:34.875 204 12494.70 37.83 55352.15 88888.00 2007-07-23 09:20:35.000 204 12494.60 37.80 55352.10 88888.00 2007-07-23 09:20:35.125 204 12494.55 37.77 55352.12 88888.00 2007-07-23 09:20:35.250 204 12494.60 37.77 55352.15 88888.00 2007-07-23 09:20:35.375 204 12494.67 37.80 55352.12 88888.00 2007-07-23 09:20:35.500 204 12494.70 37.77 55352.15 88888.00 2007-07-23 09:20:35.625 204 12494.67 37.77 55352.10 88888.00 2007-07-23 09:20:35.750 204 12494.62 37.73 55352.12 88888.00 2007-07-23 09:20:35.875 204 12494.65 37.80 55352.15 88888.00 2007-07-23 09:20:36.000 204 12494.67 37.80 55352.15 88888.00 2007-07-23 09:20:36.125 204 12494.67 37.83 55352.15 88888.00 2007-07-23 09:20:36.250 204 12494.73 37.85 55352.10 88888.00 2007-07-23 09:20:36.375 204 12494.83 37.83 55352.12 88888.00 2007-07-23 09:20:36.500 204 12494.85 37.83 55352.15 88888.00 2007-07-23 09:20:36.625 204 12494.80 37.88 55352.18 88888.00 2007-07-23 09:20:36.750 204 12494.75 37.85 55352.15 88888.00 2007-07-23 09:20:36.875 204 12494.67 37.80 55352.12 88888.00 2007-07-23 09:20:37.000 204 12494.67 37.80 55352.12 88888.00 2007-07-23 09:20:37.125 204 12494.67 37.83 55352.12 88888.00 2007-07-23 09:20:37.250 204 12494.62 37.83 55352.18 88888.00 2007-07-23 09:20:37.375 204 12494.70 37.85 55352.20 88888.00 2007-07-23 09:20:37.500 204 12494.70 37.80 55352.10 88888.00 2007-07-23 09:20:37.625 204 12494.67 37.83 55352.10 88888.00 2007-07-23 09:20:37.750 204 12494.73 37.85 55352.12 88888.00 2007-07-23 09:20:37.875 204 12494.75 37.90 55352.18 88888.00 2007-07-23 09:20:38.000 204 12494.65 37.90 55352.15 88888.00 2007-07-23 09:20:38.125 204 12494.67 37.90 55352.12 88888.00 2007-07-23 09:20:38.250 204 12494.77 37.88 55352.15 88888.00 2007-07-23 09:20:38.375 204 12494.83 37.88 55352.15 88888.00 2007-07-23 09:20:38.500 204 12494.75 37.88 55352.12 88888.00 2007-07-23 09:20:38.625 204 12494.70 37.85 55352.10 88888.00 2007-07-23 09:20:38.750 204 12494.70 37.83 55352.10 88888.00 2007-07-23 09:20:38.875 204 12494.70 37.83 55352.15 88888.00 2007-07-23 09:20:39.000 204 12494.70 37.83 55352.10 88888.00 2007-07-23 09:20:39.125 204 12494.73 37.85 55352.12 88888.00 2007-07-23 09:20:39.250 204 12494.73 37.85 55352.12 88888.00 2007-07-23 09:20:39.375 204 12494.80 37.92 55352.10 88888.00 2007-07-23 09:20:39.500 204 12494.75 37.90 55352.10 88888.00 2007-07-23 09:20:39.625 204 12494.67 37.88 55352.12 88888.00 2007-07-23 09:20:39.750 204 12494.65 37.83 55352.12 88888.00 2007-07-23 09:20:39.875 204 12494.62 37.85 55352.15 88888.00 2007-07-23 09:20:40.000 204 12494.70 37.85 55352.15 88888.00 2007-07-23 09:20:40.125 204 12494.77 37.88 55352.12 88888.00 2007-07-23 09:20:40.250 204 12494.80 37.85 55352.12 88888.00 2007-07-23 09:20:40.375 204 12494.80 37.83 55352.12 88888.00 2007-07-23 09:20:40.500 204 12494.73 37.77 55352.15 88888.00 2007-07-23 09:20:40.625 204 12494.73 37.77 55352.15 88888.00 2007-07-23 09:20:40.750 204 12494.75 37.80 55352.12 88888.00 2007-07-23 09:20:40.875 204 12494.83 37.88 55352.15 88888.00 2007-07-23 09:20:41.000 204 12494.85 37.85 55352.12 88888.00 2007-07-23 09:20:41.125 204 12494.83 37.85 55352.15 88888.00 2007-07-23 09:20:41.250 204 12494.85 37.88 55352.20 88888.00 2007-07-23 09:20:41.375 204 12494.85 37.90 55352.18 88888.00 2007-07-23 09:20:41.500 204 12494.85 37.92 55352.20 88888.00 2007-07-23 09:20:41.625 204 12494.77 37.90 55352.18 88888.00 2007-07-23 09:20:41.750 204 12494.70 37.85 55352.12 88888.00 2007-07-23 09:20:41.875 204 12494.75 37.85 55352.12 88888.00 2007-07-23 09:20:42.000 204 12494.77 37.92 55352.18 88888.00 2007-07-23 09:20:42.125 204 12494.85 37.92 55352.18 88888.00 2007-07-23 09:20:42.250 204 12494.85 37.92 55352.20 88888.00 2007-07-23 09:20:42.375 204 12494.90 37.92 55352.18 88888.00 2007-07-23 09:20:42.500 204 12494.95 37.90 55352.15 88888.00 2007-07-23 09:20:42.625 204 12494.95 37.88 55352.12 88888.00 2007-07-23 09:20:42.750 204 12494.85 37.88 55352.12 88888.00 2007-07-23 09:20:42.875 204 12494.77 37.90 55352.15 88888.00 2007-07-23 09:20:43.000 204 12494.80 37.92 55352.15 88888.00 2007-07-23 09:20:43.125 204 12494.85 37.95 55352.18 88888.00 2007-07-23 09:20:43.250 204 12494.85 37.98 55352.20 88888.00 2007-07-23 09:20:43.375 204 12494.90 38.00 55352.20 88888.00 2007-07-23 09:20:43.500 204 12494.88 38.00 55352.15 88888.00 2007-07-23 09:20:43.625 204 12494.80 37.90 55352.15 88888.00 2007-07-23 09:20:43.750 204 12494.80 37.95 55352.15 88888.00 2007-07-23 09:20:43.875 204 12494.92 38.00 55352.18 88888.00 2007-07-23 09:20:44.000 204 12494.90 37.95 55352.12 88888.00 2007-07-23 09:20:44.125 204 12494.90 37.92 55352.12 88888.00 2007-07-23 09:20:44.250 204 12494.85 37.98 55352.20 88888.00 2007-07-23 09:20:44.375 204 12494.75 37.98 55352.18 88888.00 2007-07-23 09:20:44.500 204 12494.67 37.92 55352.15 88888.00 2007-07-23 09:20:44.625 204 12494.75 37.95 55352.15 88888.00 2007-07-23 09:20:44.750 204 12494.83 38.02 55352.20 88888.00 2007-07-23 09:20:44.875 204 12494.85 38.08 55352.22 88888.00 2007-07-23 09:20:45.000 204 12494.85 38.02 55352.18 88888.00 2007-07-23 09:20:45.125 204 12494.85 37.95 55352.18 88888.00 2007-07-23 09:20:45.250 204 12494.88 37.98 55352.20 88888.00 2007-07-23 09:20:45.375 204 12494.90 37.98 55352.20 88888.00 2007-07-23 09:20:45.500 204 12494.88 38.00 55352.20 88888.00 2007-07-23 09:20:45.625 204 12494.90 38.05 55352.18 88888.00 2007-07-23 09:20:45.750 204 12494.92 38.08 55352.18 88888.00 2007-07-23 09:20:45.875 204 12494.92 38.02 55352.15 88888.00 2007-07-23 09:20:46.000 204 12494.88 37.98 55352.12 88888.00 2007-07-23 09:20:46.125 204 12494.80 37.98 55352.15 88888.00 2007-07-23 09:20:46.250 204 12494.80 37.98 55352.12 88888.00 2007-07-23 09:20:46.375 204 12494.85 38.05 55352.10 88888.00 2007-07-23 09:20:46.500 204 12494.98 38.10 55352.12 88888.00 2007-07-23 09:20:46.625 204 12494.98 38.08 55352.15 88888.00 2007-07-23 09:20:46.750 204 12494.90 38.05 55352.15 88888.00 2007-07-23 09:20:46.875 204 12494.83 38.00 55352.12 88888.00 2007-07-23 09:20:47.000 204 12494.83 38.00 55352.15 88888.00 2007-07-23 09:20:47.125 204 12494.88 38.00 55352.15 88888.00 2007-07-23 09:20:47.250 204 12494.88 38.00 55352.18 88888.00 2007-07-23 09:20:47.375 204 12494.85 38.02 55352.15 88888.00 2007-07-23 09:20:47.500 204 12494.85 38.05 55352.18 88888.00 2007-07-23 09:20:47.625 204 12494.90 38.12 55352.18 88888.00 2007-07-23 09:20:47.750 204 12494.85 38.12 55352.18 88888.00 2007-07-23 09:20:47.875 204 12494.83 38.10 55352.20 88888.00 2007-07-23 09:20:48.000 204 12494.77 38.05 55352.15 88888.00 2007-07-23 09:20:48.125 204 12494.75 38.05 55352.12 88888.00 2007-07-23 09:20:48.250 204 12494.75 38.05 55352.12 88888.00 2007-07-23 09:20:48.375 204 12494.77 38.05 55352.10 88888.00 2007-07-23 09:20:48.500 204 12494.83 38.02 55352.12 88888.00 2007-07-23 09:20:48.625 204 12494.85 38.02 55352.12 88888.00 2007-07-23 09:20:48.750 204 12494.85 38.08 55352.18 88888.00 2007-07-23 09:20:48.875 204 12494.83 38.10 55352.18 88888.00 2007-07-23 09:20:49.000 204 12494.80 38.08 55352.15 88888.00 2007-07-23 09:20:49.125 204 12494.70 38.00 55352.12 88888.00 2007-07-23 09:20:49.250 204 12494.67 38.02 55352.12 88888.00 2007-07-23 09:20:49.375 204 12494.77 38.02 55352.12 88888.00 2007-07-23 09:20:49.500 204 12494.85 38.02 55352.12 88888.00 2007-07-23 09:20:49.625 204 12494.83 37.95 55352.10 88888.00 2007-07-23 09:20:49.750 204 12494.75 37.95 55352.12 88888.00 2007-07-23 09:20:49.875 204 12494.73 38.02 55352.12 88888.00 2007-07-23 09:20:50.000 204 12494.73 38.02 55352.12 88888.00 2007-07-23 09:20:50.125 204 12494.70 38.05 55352.15 88888.00 2007-07-23 09:20:50.250 204 12494.67 38.00 55352.12 88888.00 2007-07-23 09:20:50.375 204 12494.77 38.08 55352.15 88888.00 2007-07-23 09:20:50.500 204 12494.75 38.10 55352.15 88888.00 2007-07-23 09:20:50.625 204 12494.70 38.10 55352.18 88888.00 2007-07-23 09:20:50.750 204 12494.70 38.12 55352.20 88888.00 2007-07-23 09:20:50.875 204 12494.77 38.12 55352.22 88888.00 2007-07-23 09:20:51.000 204 12494.80 38.08 55352.15 88888.00 2007-07-23 09:20:51.125 204 12494.70 37.98 55352.18 88888.00 2007-07-23 09:20:51.250 204 12494.65 38.00 55352.15 88888.00 2007-07-23 09:20:51.375 204 12494.70 38.00 55352.12 88888.00 2007-07-23 09:20:51.500 204 12494.75 38.05 55352.15 88888.00 2007-07-23 09:20:51.625 204 12494.73 38.08 55352.18 88888.00 2007-07-23 09:20:51.750 204 12494.67 38.08 55352.20 88888.00 2007-07-23 09:20:51.875 204 12494.65 38.02 55352.18 88888.00 2007-07-23 09:20:52.000 204 12494.67 38.02 55352.12 88888.00 2007-07-23 09:20:52.125 204 12494.67 38.10 55352.18 88888.00 2007-07-23 09:20:52.250 204 12494.67 38.15 55352.20 88888.00 2007-07-23 09:20:52.375 204 12494.62 38.12 55352.20 88888.00 2007-07-23 09:20:52.500 204 12494.65 38.10 55352.18 88888.00 2007-07-23 09:20:52.625 204 12494.73 38.15 55352.20 88888.00 2007-07-23 09:20:52.750 204 12494.70 38.12 55352.15 88888.00 2007-07-23 09:20:52.875 204 12494.75 38.15 55352.18 88888.00 2007-07-23 09:20:53.000 204 12494.83 38.17 55352.15 88888.00 2007-07-23 09:20:53.125 204 12494.77 38.17 55352.20 88888.00 2007-07-23 09:20:53.250 204 12494.67 38.15 55352.20 88888.00 2007-07-23 09:20:53.375 204 12494.65 38.12 55352.15 88888.00 2007-07-23 09:20:53.500 204 12494.67 38.10 55352.12 88888.00 2007-07-23 09:20:53.625 204 12494.70 38.10 55352.15 88888.00 2007-07-23 09:20:53.750 204 12494.70 38.15 55352.18 88888.00 2007-07-23 09:20:53.875 204 12494.70 38.15 55352.18 88888.00 2007-07-23 09:20:54.000 204 12494.73 38.15 55352.18 88888.00 2007-07-23 09:20:54.125 204 12494.65 38.08 55352.20 88888.00 2007-07-23 09:20:54.250 204 12494.60 38.12 55352.22 88888.00 2007-07-23 09:20:54.375 204 12494.62 38.15 55352.22 88888.00 2007-07-23 09:20:54.500 204 12494.58 38.17 55352.20 88888.00 2007-07-23 09:20:54.625 204 12494.62 38.20 55352.18 88888.00 2007-07-23 09:20:54.750 204 12494.67 38.17 55352.18 88888.00 2007-07-23 09:20:54.875 204 12494.62 38.15 55352.18 88888.00 2007-07-23 09:20:55.000 204 12494.62 38.12 55352.18 88888.00 2007-07-23 09:20:55.125 204 12494.65 38.17 55352.18 88888.00 2007-07-23 09:20:55.250 204 12494.62 38.12 55352.18 88888.00 2007-07-23 09:20:55.375 204 12494.65 38.10 55352.12 88888.00 2007-07-23 09:20:55.500 204 12494.65 38.10 55352.12 88888.00 2007-07-23 09:20:55.625 204 12494.67 38.15 55352.15 88888.00 2007-07-23 09:20:55.750 204 12494.62 38.17 55352.18 88888.00 2007-07-23 09:20:55.875 204 12494.62 38.23 55352.22 88888.00 2007-07-23 09:20:56.000 204 12494.60 38.23 55352.18 88888.00 2007-07-23 09:20:56.125 204 12494.58 38.15 55352.12 88888.00 2007-07-23 09:20:56.250 204 12494.60 38.12 55352.15 88888.00 2007-07-23 09:20:56.375 204 12494.70 38.15 55352.15 88888.00 2007-07-23 09:20:56.500 204 12494.73 38.17 55352.20 88888.00 2007-07-23 09:20:56.625 204 12494.80 38.17 55352.20 88888.00 2007-07-23 09:20:56.750 204 12494.70 38.17 55352.20 88888.00 2007-07-23 09:20:56.875 204 12494.58 38.20 55352.20 88888.00 2007-07-23 09:20:57.000 204 12494.52 38.15 55352.18 88888.00 2007-07-23 09:20:57.125 204 12494.65 38.15 55352.22 88888.00 2007-07-23 09:20:57.250 204 12494.65 38.15 55352.20 88888.00 2007-07-23 09:20:57.375 204 12494.62 38.20 55352.22 88888.00 2007-07-23 09:20:57.500 204 12494.60 38.17 55352.22 88888.00 2007-07-23 09:20:57.625 204 12494.67 38.15 55352.22 88888.00 2007-07-23 09:20:57.750 204 12494.70 38.12 55352.18 88888.00 2007-07-23 09:20:57.875 204 12494.60 38.12 55352.20 88888.00 2007-07-23 09:20:58.000 204 12494.58 38.10 55352.18 88888.00 2007-07-23 09:20:58.125 204 12494.52 38.15 55352.18 88888.00 2007-07-23 09:20:58.250 204 12494.52 38.17 55352.22 88888.00 2007-07-23 09:20:58.375 204 12494.55 38.15 55352.20 88888.00 2007-07-23 09:20:58.500 204 12494.60 38.17 55352.18 88888.00 2007-07-23 09:20:58.625 204 12494.65 38.20 55352.20 88888.00 2007-07-23 09:20:58.750 204 12494.65 38.17 55352.20 88888.00 2007-07-23 09:20:58.875 204 12494.65 38.20 55352.20 88888.00 2007-07-23 09:20:59.000 204 12494.60 38.17 55352.18 88888.00 2007-07-23 09:20:59.125 204 12494.65 38.17 55352.20 88888.00 2007-07-23 09:20:59.250 204 12494.65 38.17 55352.20 88888.00 2007-07-23 09:20:59.375 204 12494.62 38.25 55352.20 88888.00 2007-07-23 09:20:59.500 204 12494.60 38.27 55352.20 88888.00 2007-07-23 09:20:59.625 204 12494.65 38.27 55352.20 88888.00 2007-07-23 09:20:59.750 204 12494.67 38.25 55352.20 88888.00 2007-07-23 09:20:59.875 204 12494.67 38.25 55352.18 88888.00 2007-07-23 09:21:00.000 204 12494.65 38.23 55352.15 88888.00 2007-07-23 09:21:00.125 204 12494.67 38.27 55352.20 88888.00 2007-07-23 09:21:00.250 204 12494.60 38.17 55352.18 88888.00 2007-07-23 09:21:00.375 204 12494.62 38.23 55352.18 88888.00 2007-07-23 09:21:00.500 204 12494.67 38.25 55352.18 88888.00 2007-07-23 09:21:00.625 204 12494.67 38.25 55352.20 88888.00 2007-07-23 09:21:00.750 204 12494.62 38.27 55352.22 88888.00 2007-07-23 09:21:00.875 204 12494.60 38.27 55352.20 88888.00 2007-07-23 09:21:01.000 204 12494.65 38.27 55352.18 88888.00 2007-07-23 09:21:01.125 204 12494.60 38.27 55352.15 88888.00 2007-07-23 09:21:01.250 204 12494.58 38.25 55352.18 88888.00 2007-07-23 09:21:01.375 204 12494.62 38.25 55352.18 88888.00 2007-07-23 09:21:01.500 204 12494.67 38.25 55352.18 88888.00 2007-07-23 09:21:01.625 204 12494.73 38.27 55352.20 88888.00 2007-07-23 09:21:01.750 204 12494.73 38.27 55352.20 88888.00 2007-07-23 09:21:01.875 204 12494.65 38.25 55352.20 88888.00 2007-07-23 09:21:02.000 204 12494.62 38.27 55352.18 88888.00 2007-07-23 09:21:02.125 204 12494.60 38.30 55352.22 88888.00 2007-07-23 09:21:02.250 204 12494.62 38.33 55352.18 88888.00 2007-07-23 09:21:02.375 204 12494.67 38.25 55352.15 88888.00 2007-07-23 09:21:02.500 204 12494.65 38.27 55352.18 88888.00 2007-07-23 09:21:02.625 204 12494.65 38.30 55352.18 88888.00 2007-07-23 09:21:02.750 204 12494.65 38.30 55352.20 88888.00 2007-07-23 09:21:02.875 204 12494.67 38.30 55352.20 88888.00 2007-07-23 09:21:03.000 204 12494.70 38.35 55352.20 88888.00 2007-07-23 09:21:03.125 204 12494.75 38.35 55352.20 88888.00 2007-07-23 09:21:03.250 204 12494.67 38.25 55352.18 88888.00 2007-07-23 09:21:03.375 204 12494.70 38.27 55352.22 88888.00 2007-07-23 09:21:03.500 204 12494.62 38.30 55352.20 88888.00 2007-07-23 09:21:03.625 204 12494.52 38.27 55352.18 88888.00 2007-07-23 09:21:03.750 204 12494.58 38.33 55352.18 88888.00 2007-07-23 09:21:03.875 204 12494.70 38.35 55352.20 88888.00 2007-07-23 09:21:04.000 204 12494.83 38.38 55352.20 88888.00 2007-07-23 09:21:04.125 204 12494.80 38.40 55352.20 88888.00 2007-07-23 09:21:04.250 204 12494.75 38.38 55352.20 88888.00 2007-07-23 09:21:04.375 204 12494.83 38.40 55352.20 88888.00 2007-07-23 09:21:04.500 204 12494.77 38.33 55352.20 88888.00 2007-07-23 09:21:04.625 204 12494.70 38.30 55352.18 88888.00 2007-07-23 09:21:04.750 204 12494.67 38.38 55352.18 88888.00 2007-07-23 09:21:04.875 204 12494.67 38.40 55352.20 88888.00 2007-07-23 09:21:05.000 204 12494.65 38.38 55352.18 88888.00 2007-07-23 09:21:05.125 204 12494.60 38.38 55352.18 88888.00 2007-07-23 09:21:05.250 204 12494.62 38.35 55352.18 88888.00 2007-07-23 09:21:05.375 204 12494.67 38.35 55352.18 88888.00 2007-07-23 09:21:05.500 204 12494.73 38.40 55352.20 88888.00 2007-07-23 09:21:05.625 204 12494.70 38.38 55352.20 88888.00 2007-07-23 09:21:05.750 204 12494.77 38.40 55352.20 88888.00 2007-07-23 09:21:05.875 204 12494.75 38.38 55352.18 88888.00 2007-07-23 09:21:06.000 204 12494.70 38.33 55352.15 88888.00 2007-07-23 09:21:06.125 204 12494.70 38.33 55352.15 88888.00 2007-07-23 09:21:06.250 204 12494.70 38.38 55352.18 88888.00 2007-07-23 09:21:06.375 204 12494.67 38.40 55352.18 88888.00 2007-07-23 09:21:06.500 204 12494.65 38.40 55352.20 88888.00 2007-07-23 09:21:06.625 204 12494.67 38.42 55352.20 88888.00 2007-07-23 09:21:06.750 204 12494.70 38.40 55352.22 88888.00 2007-07-23 09:21:06.875 204 12494.75 38.40 55352.22 88888.00 2007-07-23 09:21:07.000 204 12494.77 38.40 55352.20 88888.00 2007-07-23 09:21:07.125 204 12494.73 38.38 55352.18 88888.00 2007-07-23 09:21:07.250 204 12494.75 38.38 55352.18 88888.00 2007-07-23 09:21:07.375 204 12494.80 38.40 55352.15 88888.00 2007-07-23 09:21:07.500 204 12494.80 38.42 55352.15 88888.00 2007-07-23 09:21:07.625 204 12494.75 38.35 55352.15 88888.00 2007-07-23 09:21:07.750 204 12494.75 38.38 55352.18 88888.00 2007-07-23 09:21:07.875 204 12494.77 38.38 55352.22 88888.00 2007-07-23 09:21:08.000 204 12494.77 38.38 55352.20 88888.00 2007-07-23 09:21:08.125 204 12494.77 38.38 55352.20 88888.00 2007-07-23 09:21:08.250 204 12494.83 38.42 55352.18 88888.00 2007-07-23 09:21:08.375 204 12494.85 38.42 55352.18 88888.00 2007-07-23 09:21:08.500 204 12494.77 38.42 55352.15 88888.00 2007-07-23 09:21:08.625 204 12494.77 38.42 55352.15 88888.00 2007-07-23 09:21:08.750 204 12494.83 38.40 55352.18 88888.00 2007-07-23 09:21:08.875 204 12494.88 38.42 55352.20 88888.00 2007-07-23 09:21:09.000 204 12494.95 38.45 55352.20 88888.00 2007-07-23 09:21:09.125 204 12494.92 38.45 55352.18 88888.00 2007-07-23 09:21:09.250 204 12494.77 38.42 55352.15 88888.00 2007-07-23 09:21:09.375 204 12494.83 38.45 55352.15 88888.00 2007-07-23 09:21:09.500 204 12494.83 38.42 55352.15 88888.00 2007-07-23 09:21:09.625 204 12494.83 38.40 55352.15 88888.00 2007-07-23 09:21:09.750 204 12494.83 38.48 55352.15 88888.00 2007-07-23 09:21:09.875 204 12494.75 38.40 55352.18 88888.00 2007-07-23 09:21:10.000 204 12494.73 38.40 55352.15 88888.00 2007-07-23 09:21:10.125 204 12494.80 38.45 55352.18 88888.00 2007-07-23 09:21:10.250 204 12494.83 38.48 55352.20 88888.00 2007-07-23 09:21:10.375 204 12494.83 38.48 55352.18 88888.00 2007-07-23 09:21:10.500 204 12494.80 38.42 55352.15 88888.00 2007-07-23 09:21:10.625 204 12494.80 38.42 55352.12 88888.00 2007-07-23 09:21:10.750 204 12494.77 38.42 55352.12 88888.00 2007-07-23 09:21:10.875 204 12494.75 38.45 55352.15 88888.00 2007-07-23 09:21:11.000 204 12494.80 38.42 55352.15 88888.00 2007-07-23 09:21:11.125 204 12494.83 38.42 55352.15 88888.00 2007-07-23 09:21:11.250 204 12494.75 38.48 55352.15 88888.00 2007-07-23 09:21:11.375 204 12494.77 38.48 55352.18 88888.00 2007-07-23 09:21:11.500 204 12494.80 38.52 55352.20 88888.00 2007-07-23 09:21:11.625 204 12494.77 38.52 55352.18 88888.00 2007-07-23 09:21:11.750 204 12494.77 38.52 55352.18 88888.00 2007-07-23 09:21:11.875 204 12494.77 38.52 55352.20 88888.00 2007-07-23 09:21:12.000 204 12494.77 38.52 55352.20 88888.00 2007-07-23 09:21:12.125 204 12494.73 38.52 55352.20 88888.00 2007-07-23 09:21:12.250 204 12494.70 38.50 55352.18 88888.00 2007-07-23 09:21:12.375 204 12494.80 38.52 55352.20 88888.00 2007-07-23 09:21:12.500 204 12494.75 38.50 55352.18 88888.00 2007-07-23 09:21:12.625 204 12494.60 38.45 55352.20 88888.00 2007-07-23 09:21:12.750 204 12494.60 38.50 55352.20 88888.00 2007-07-23 09:21:12.875 204 12494.70 38.52 55352.25 88888.00 2007-07-23 09:21:13.000 204 12494.75 38.52 55352.18 88888.00 2007-07-23 09:21:13.125 204 12494.85 38.55 55352.15 88888.00 2007-07-23 09:21:13.250 204 12494.85 38.50 55352.18 88888.00 2007-07-23 09:21:13.375 204 12494.83 38.50 55352.20 88888.00 2007-07-23 09:21:13.500 204 12494.73 38.48 55352.18 88888.00 2007-07-23 09:21:13.625 204 12494.75 38.50 55352.20 88888.00 2007-07-23 09:21:13.750 204 12494.73 38.50 55352.20 88888.00 2007-07-23 09:21:13.875 204 12494.77 38.52 55352.20 88888.00 2007-07-23 09:21:14.000 204 12494.80 38.50 55352.18 88888.00 2007-07-23 09:21:14.125 204 12494.80 38.50 55352.20 88888.00 2007-07-23 09:21:14.250 204 12494.77 38.48 55352.20 88888.00 2007-07-23 09:21:14.375 204 12494.75 38.48 55352.18 88888.00 2007-07-23 09:21:14.500 204 12494.83 38.52 55352.20 88888.00 2007-07-23 09:21:14.625 204 12494.88 38.52 55352.18 88888.00 2007-07-23 09:21:14.750 204 12494.85 38.58 55352.18 88888.00 2007-07-23 09:21:14.875 204 12494.80 38.58 55352.18 88888.00 2007-07-23 09:21:15.000 204 12494.80 38.52 55352.15 88888.00 2007-07-23 09:21:15.125 204 12494.83 38.52 55352.18 88888.00 2007-07-23 09:21:15.250 204 12494.75 38.48 55352.22 88888.00 2007-07-23 09:21:15.375 204 12494.77 38.50 55352.22 88888.00 2007-07-23 09:21:15.500 204 12494.75 38.52 55352.20 88888.00 2007-07-23 09:21:15.625 204 12494.75 38.52 55352.18 88888.00 2007-07-23 09:21:15.750 204 12494.70 38.52 55352.18 88888.00 2007-07-23 09:21:15.875 204 12494.67 38.52 55352.15 88888.00 2007-07-23 09:21:16.000 204 12494.65 38.48 55352.20 88888.00 2007-07-23 09:21:16.125 204 12494.67 38.50 55352.22 88888.00 2007-07-23 09:21:16.250 204 12494.75 38.52 55352.22 88888.00 2007-07-23 09:21:16.375 204 12494.83 38.50 55352.22 88888.00 2007-07-23 09:21:16.500 204 12494.77 38.48 55352.18 88888.00 2007-07-23 09:21:16.625 204 12494.73 38.50 55352.18 88888.00 2007-07-23 09:21:16.750 204 12494.75 38.58 55352.18 88888.00 2007-07-23 09:21:16.875 204 12494.75 38.58 55352.22 88888.00 2007-07-23 09:21:17.000 204 12494.75 38.55 55352.18 88888.00 2007-07-23 09:21:17.125 204 12494.73 38.55 55352.15 88888.00 2007-07-23 09:21:17.250 204 12494.70 38.52 55352.15 88888.00 2007-07-23 09:21:17.375 204 12494.70 38.50 55352.18 88888.00 2007-07-23 09:21:17.500 204 12494.75 38.52 55352.15 88888.00 2007-07-23 09:21:17.625 204 12494.83 38.60 55352.18 88888.00 2007-07-23 09:21:17.750 204 12494.85 38.58 55352.20 88888.00 2007-07-23 09:21:17.875 204 12494.77 38.50 55352.22 88888.00 2007-07-23 09:21:18.000 204 12494.80 38.55 55352.20 88888.00 2007-07-23 09:21:18.125 204 12494.83 38.60 55352.18 88888.00 2007-07-23 09:21:18.250 204 12494.80 38.55 55352.18 88888.00 2007-07-23 09:21:18.375 204 12494.80 38.52 55352.22 88888.00 2007-07-23 09:21:18.500 204 12494.77 38.52 55352.20 88888.00 2007-07-23 09:21:18.625 204 12494.70 38.55 55352.18 88888.00 2007-07-23 09:21:18.750 204 12494.70 38.60 55352.20 88888.00 2007-07-23 09:21:18.875 204 12494.80 38.60 55352.20 88888.00 2007-07-23 09:21:19.000 204 12494.88 38.58 55352.18 88888.00 2007-07-23 09:21:19.125 204 12494.85 38.55 55352.20 88888.00 2007-07-23 09:21:19.250 204 12494.73 38.52 55352.20 88888.00 2007-07-23 09:21:19.375 204 12494.77 38.55 55352.20 88888.00 2007-07-23 09:21:19.500 204 12494.75 38.50 55352.20 88888.00 2007-07-23 09:21:19.625 204 12494.80 38.50 55352.18 88888.00 2007-07-23 09:21:19.750 204 12494.80 38.52 55352.18 88888.00 2007-07-23 09:21:19.875 204 12494.75 38.55 55352.15 88888.00 2007-07-23 09:21:20.000 204 12494.77 38.52 55352.20 88888.00 2007-07-23 09:21:20.125 204 12494.77 38.52 55352.25 88888.00 2007-07-23 09:21:20.250 204 12494.73 38.52 55352.22 88888.00 2007-07-23 09:21:20.375 204 12494.73 38.52 55352.25 88888.00 2007-07-23 09:21:20.500 204 12494.65 38.55 55352.25 88888.00 2007-07-23 09:21:20.625 204 12494.58 38.55 55352.20 88888.00 2007-07-23 09:21:20.750 204 12494.58 38.55 55352.20 88888.00 2007-07-23 09:21:20.875 204 12494.58 38.58 55352.20 88888.00 2007-07-23 09:21:21.000 204 12494.62 38.58 55352.25 88888.00 2007-07-23 09:21:21.125 204 12494.65 38.58 55352.25 88888.00 2007-07-23 09:21:21.250 204 12494.60 38.55 55352.20 88888.00 2007-07-23 09:21:21.375 204 12494.55 38.58 55352.18 88888.00 2007-07-23 09:21:21.500 204 12494.48 38.62 55352.22 88888.00 2007-07-23 09:21:21.625 204 12494.58 38.62 55352.22 88888.00 2007-07-23 09:21:21.750 204 12494.58 38.62 55352.18 88888.00 2007-07-23 09:21:21.875 204 12494.58 38.58 55352.18 88888.00 2007-07-23 09:21:22.000 204 12494.60 38.58 55352.15 88888.00 2007-07-23 09:21:22.125 204 12494.55 38.55 55352.20 88888.00 2007-07-23 09:21:22.250 204 12494.55 38.55 55352.22 88888.00 2007-07-23 09:21:22.375 204 12494.62 38.60 55352.25 88888.00 2007-07-23 09:21:22.500 204 12494.65 38.62 55352.22 88888.00 2007-07-23 09:21:22.625 204 12494.60 38.60 55352.22 88888.00 2007-07-23 09:21:22.750 204 12494.58 38.58 55352.25 88888.00 2007-07-23 09:21:22.875 204 12494.55 38.58 55352.25 88888.00 2007-07-23 09:21:23.000 204 12494.62 38.58 55352.25 88888.00 2007-07-23 09:21:23.125 204 12494.65 38.67 55352.25 88888.00 2007-07-23 09:21:23.250 204 12494.58 38.65 55352.22 88888.00 2007-07-23 09:21:23.375 204 12494.62 38.60 55352.25 88888.00 2007-07-23 09:21:23.500 204 12494.70 38.65 55352.25 88888.00 2007-07-23 09:21:23.625 204 12494.70 38.67 55352.22 88888.00 2007-07-23 09:21:23.750 204 12494.70 38.70 55352.25 88888.00 2007-07-23 09:21:23.875 204 12494.60 38.65 55352.25 88888.00 2007-07-23 09:21:24.000 204 12494.62 38.65 55352.28 88888.00 2007-07-23 09:21:24.125 204 12494.67 38.65 55352.25 88888.00 2007-07-23 09:21:24.250 204 12494.62 38.65 55352.20 88888.00 2007-07-23 09:21:24.375 204 12494.60 38.62 55352.22 88888.00 2007-07-23 09:21:24.500 204 12494.55 38.67 55352.22 88888.00 2007-07-23 09:21:24.625 204 12494.60 38.65 55352.22 88888.00 2007-07-23 09:21:24.750 204 12494.67 38.62 55352.20 88888.00 2007-07-23 09:21:24.875 204 12494.70 38.58 55352.20 88888.00 2007-07-23 09:21:25.000 204 12494.73 38.65 55352.20 88888.00 2007-07-23 09:21:25.125 204 12494.73 38.67 55352.20 88888.00 2007-07-23 09:21:25.250 204 12494.58 38.67 55352.22 88888.00 2007-07-23 09:21:25.375 204 12494.55 38.70 55352.25 88888.00 2007-07-23 09:21:25.500 204 12494.58 38.67 55352.22 88888.00 2007-07-23 09:21:25.625 204 12494.60 38.62 55352.20 88888.00 2007-07-23 09:21:25.750 204 12494.58 38.62 55352.20 88888.00 2007-07-23 09:21:25.875 204 12494.55 38.67 55352.20 88888.00 2007-07-23 09:21:26.000 204 12494.55 38.67 55352.18 88888.00 2007-07-23 09:21:26.125 204 12494.50 38.62 55352.18 88888.00 2007-07-23 09:21:26.250 204 12494.52 38.67 55352.20 88888.00 2007-07-23 09:21:26.375 204 12494.67 38.73 55352.22 88888.00 2007-07-23 09:21:26.500 204 12494.70 38.73 55352.20 88888.00 2007-07-23 09:21:26.625 204 12494.62 38.67 55352.22 88888.00 2007-07-23 09:21:26.750 204 12494.60 38.60 55352.25 88888.00 2007-07-23 09:21:26.875 204 12494.67 38.65 55352.22 88888.00 2007-07-23 09:21:27.000 204 12494.70 38.65 55352.22 88888.00 2007-07-23 09:21:27.125 204 12494.65 38.65 55352.25 88888.00 2007-07-23 09:21:27.250 204 12494.60 38.73 55352.25 88888.00 2007-07-23 09:21:27.375 204 12494.60 38.73 55352.22 88888.00 2007-07-23 09:21:27.500 204 12494.60 38.73 55352.22 88888.00 2007-07-23 09:21:27.625 204 12494.58 38.70 55352.25 88888.00 2007-07-23 09:21:27.750 204 12494.55 38.70 55352.25 88888.00 2007-07-23 09:21:27.875 204 12494.60 38.73 55352.22 88888.00 2007-07-23 09:21:28.000 204 12494.62 38.75 55352.20 88888.00 2007-07-23 09:21:28.125 204 12494.65 38.75 55352.22 88888.00 2007-07-23 09:21:28.250 204 12494.65 38.77 55352.28 88888.00 2007-07-23 09:21:28.375 204 12494.67 38.75 55352.28 88888.00 2007-07-23 09:21:28.500 204 12494.65 38.67 55352.25 88888.00 2007-07-23 09:21:28.625 204 12494.62 38.70 55352.20 88888.00 2007-07-23 09:21:28.750 204 12494.65 38.70 55352.20 88888.00 2007-07-23 09:21:28.875 204 12494.67 38.77 55352.20 88888.00 2007-07-23 09:21:29.000 204 12494.62 38.77 55352.20 88888.00 2007-07-23 09:21:29.125 204 12494.55 38.73 55352.20 88888.00 2007-07-23 09:21:29.250 204 12494.50 38.65 55352.20 88888.00 2007-07-23 09:21:29.375 204 12494.55 38.70 55352.22 88888.00 2007-07-23 09:21:29.500 204 12494.60 38.77 55352.22 88888.00 2007-07-23 09:21:29.625 204 12494.62 38.80 55352.15 88888.00 2007-07-23 09:21:29.750 204 12494.65 38.83 55352.20 88888.00 2007-07-23 09:21:29.875 204 12494.65 38.77 55352.20 88888.00 2007-07-23 09:21:30.000 204 12494.55 38.73 55352.18 88888.00 2007-07-23 09:21:30.125 204 12494.52 38.75 55352.20 88888.00 2007-07-23 09:21:30.250 204 12494.52 38.77 55352.22 88888.00 2007-07-23 09:21:30.375 204 12494.55 38.80 55352.20 88888.00 2007-07-23 09:21:30.500 204 12494.52 38.77 55352.22 88888.00 2007-07-23 09:21:30.625 204 12494.55 38.80 55352.25 88888.00 2007-07-23 09:21:30.750 204 12494.62 38.77 55352.25 88888.00 2007-07-23 09:21:30.875 204 12494.65 38.75 55352.22 88888.00 2007-07-23 09:21:31.000 204 12494.62 38.75 55352.18 88888.00 2007-07-23 09:21:31.125 204 12494.55 38.75 55352.18 88888.00 2007-07-23 09:21:31.250 204 12494.58 38.77 55352.22 88888.00 2007-07-23 09:21:31.375 204 12494.67 38.80 55352.20 88888.00 2007-07-23 09:21:31.500 204 12494.60 38.80 55352.20 88888.00 2007-07-23 09:21:31.625 204 12494.55 38.77 55352.20 88888.00 2007-07-23 09:21:31.750 204 12494.50 38.77 55352.20 88888.00 2007-07-23 09:21:31.875 204 12494.60 38.88 55352.20 88888.00 2007-07-23 09:21:32.000 204 12494.67 38.80 55352.18 88888.00 2007-07-23 09:21:32.125 204 12494.60 38.77 55352.20 88888.00 2007-07-23 09:21:32.250 204 12494.55 38.77 55352.18 88888.00 2007-07-23 09:21:32.375 204 12494.58 38.73 55352.18 88888.00 2007-07-23 09:21:32.500 204 12494.52 38.70 55352.20 88888.00 2007-07-23 09:21:32.625 204 12494.52 38.75 55352.22 88888.00 2007-07-23 09:21:32.750 204 12494.45 38.80 55352.22 88888.00 2007-07-23 09:21:32.875 204 12494.42 38.75 55352.25 88888.00 2007-07-23 09:21:33.000 204 12494.50 38.77 55352.22 88888.00 2007-07-23 09:21:33.125 204 12494.55 38.77 55352.20 88888.00 2007-07-23 09:21:33.250 204 12494.50 38.75 55352.18 88888.00 2007-07-23 09:21:33.375 204 12494.55 38.77 55352.20 88888.00 2007-07-23 09:21:33.500 204 12494.58 38.77 55352.20 88888.00 2007-07-23 09:21:33.625 204 12494.60 38.77 55352.18 88888.00 2007-07-23 09:21:33.750 204 12494.65 38.80 55352.18 88888.00 2007-07-23 09:21:33.875 204 12494.60 38.80 55352.20 88888.00 2007-07-23 09:21:34.000 204 12494.55 38.83 55352.20 88888.00 2007-07-23 09:21:34.125 204 12494.50 38.77 55352.15 88888.00 2007-07-23 09:21:34.250 204 12494.48 38.77 55352.18 88888.00 2007-07-23 09:21:34.375 204 12494.50 38.83 55352.20 88888.00 2007-07-23 09:21:34.500 204 12494.50 38.85 55352.22 88888.00 2007-07-23 09:21:34.625 204 12494.50 38.80 55352.22 88888.00 2007-07-23 09:21:34.750 204 12494.50 38.80 55352.25 88888.00 2007-07-23 09:21:34.875 204 12494.50 38.77 55352.22 88888.00 2007-07-23 09:21:35.000 204 12494.55 38.80 55352.22 88888.00 2007-07-23 09:21:35.125 204 12494.48 38.85 55352.22 88888.00 2007-07-23 09:21:35.250 204 12494.45 38.77 55352.20 88888.00 2007-07-23 09:21:35.375 204 12494.52 38.80 55352.18 88888.00 2007-07-23 09:21:35.500 204 12494.58 38.80 55352.20 88888.00 2007-07-23 09:21:35.625 204 12494.55 38.83 55352.22 88888.00 2007-07-23 09:21:35.750 204 12494.45 38.83 55352.20 88888.00 2007-07-23 09:21:35.875 204 12494.38 38.83 55352.20 88888.00 2007-07-23 09:21:36.000 204 12494.35 38.80 55352.20 88888.00 2007-07-23 09:21:36.125 204 12494.35 38.80 55352.18 88888.00 2007-07-23 09:21:36.250 204 12494.30 38.77 55352.15 88888.00 2007-07-23 09:21:36.375 204 12494.35 38.83 55352.18 88888.00 2007-07-23 09:21:36.500 204 12494.40 38.85 55352.20 88888.00 2007-07-23 09:21:36.625 204 12494.42 38.88 55352.22 88888.00 2007-07-23 09:21:36.750 204 12494.48 38.85 55352.20 88888.00 2007-07-23 09:21:36.875 204 12494.50 38.85 55352.20 88888.00 2007-07-23 09:21:37.000 204 12494.48 38.90 55352.18 88888.00 2007-07-23 09:21:37.125 204 12494.48 38.98 55352.20 88888.00 2007-07-23 09:21:37.250 204 12494.38 38.90 55352.15 88888.00 2007-07-23 09:21:37.375 204 12494.40 38.88 55352.20 88888.00 2007-07-23 09:21:37.500 204 12494.48 38.85 55352.18 88888.00 2007-07-23 09:21:37.625 204 12494.50 38.85 55352.18 88888.00 2007-07-23 09:21:37.750 204 12494.40 38.85 55352.20 88888.00 2007-07-23 09:21:37.875 204 12494.38 38.90 55352.20 88888.00 2007-07-23 09:21:38.000 204 12494.42 38.92 55352.18 88888.00 2007-07-23 09:21:38.125 204 12494.45 38.92 55352.18 88888.00 2007-07-23 09:21:38.250 204 12494.33 38.92 55352.22 88888.00 2007-07-23 09:21:38.375 204 12494.40 38.92 55352.28 88888.00 2007-07-23 09:21:38.500 204 12494.42 38.98 55352.25 88888.00 2007-07-23 09:21:38.625 204 12494.30 38.98 55352.22 88888.00 2007-07-23 09:21:38.750 204 12494.30 38.95 55352.25 88888.00 2007-07-23 09:21:38.875 204 12494.35 38.95 55352.25 88888.00 2007-07-23 09:21:39.000 204 12494.42 38.98 55352.22 88888.00 2007-07-23 09:21:39.125 204 12494.42 38.95 55352.22 88888.00 2007-07-23 09:21:39.250 204 12494.40 38.95 55352.22 88888.00 2007-07-23 09:21:39.375 204 12494.38 38.92 55352.22 88888.00 2007-07-23 09:21:39.500 204 12494.33 38.92 55352.25 88888.00 2007-07-23 09:21:39.625 204 12494.27 38.90 55352.22 88888.00 2007-07-23 09:21:39.750 204 12494.30 38.92 55352.22 88888.00 2007-07-23 09:21:39.875 204 12494.35 38.95 55352.20 88888.00 2007-07-23 09:21:40.000 204 12494.35 38.95 55352.20 88888.00 2007-07-23 09:21:40.125 204 12494.25 38.95 55352.20 88888.00 2007-07-23 09:21:40.250 204 12494.25 38.98 55352.18 88888.00 2007-07-23 09:21:40.375 204 12494.33 38.98 55352.20 88888.00 2007-07-23 09:21:40.500 204 12494.33 38.92 55352.20 88888.00 2007-07-23 09:21:40.625 204 12494.35 38.95 55352.22 88888.00 2007-07-23 09:21:40.750 204 12494.35 38.95 55352.22 88888.00 2007-07-23 09:21:40.875 204 12494.33 38.98 55352.20 88888.00 2007-07-23 09:21:41.000 204 12494.38 38.95 55352.18 88888.00 2007-07-23 09:21:41.125 204 12494.33 38.92 55352.18 88888.00 2007-07-23 09:21:41.250 204 12494.27 38.92 55352.18 88888.00 2007-07-23 09:21:41.375 204 12494.33 38.98 55352.22 88888.00 2007-07-23 09:21:41.500 204 12494.20 39.02 55352.22 88888.00 2007-07-23 09:21:41.625 204 12494.23 39.02 55352.25 88888.00 2007-07-23 09:21:41.750 204 12494.27 39.00 55352.22 88888.00 2007-07-23 09:21:41.875 204 12494.25 38.90 55352.20 88888.00 2007-07-23 09:21:42.000 204 12494.25 38.90 55352.20 88888.00 2007-07-23 09:21:42.125 204 12494.23 38.95 55352.22 88888.00 2007-07-23 09:21:42.250 204 12494.25 39.00 55352.25 88888.00 2007-07-23 09:21:42.375 204 12494.30 39.00 55352.22 88888.00 2007-07-23 09:21:42.500 204 12494.25 39.05 55352.20 88888.00 2007-07-23 09:21:42.625 204 12494.17 39.02 55352.22 88888.00 2007-07-23 09:21:42.750 204 12494.20 39.00 55352.22 88888.00 2007-07-23 09:21:42.875 204 12494.17 39.00 55352.20 88888.00 2007-07-23 09:21:43.000 204 12494.20 38.98 55352.18 88888.00 2007-07-23 09:21:43.125 204 12494.23 39.00 55352.22 88888.00 2007-07-23 09:21:43.250 204 12494.27 39.00 55352.18 88888.00 2007-07-23 09:21:43.375 204 12494.33 39.02 55352.20 88888.00 2007-07-23 09:21:43.500 204 12494.27 39.05 55352.22 88888.00 2007-07-23 09:21:43.625 204 12494.23 39.08 55352.22 88888.00 2007-07-23 09:21:43.750 204 12494.20 39.02 55352.22 88888.00 2007-07-23 09:21:43.875 204 12494.23 39.02 55352.20 88888.00 2007-07-23 09:21:44.000 204 12494.27 39.05 55352.20 88888.00 2007-07-23 09:21:44.125 204 12494.27 39.08 55352.20 88888.00 2007-07-23 09:21:44.250 204 12494.20 39.08 55352.22 88888.00 2007-07-23 09:21:44.375 204 12494.20 39.05 55352.25 88888.00 2007-07-23 09:21:44.500 204 12494.17 39.05 55352.22 88888.00 2007-07-23 09:21:44.625 204 12494.10 38.98 55352.22 88888.00 2007-07-23 09:21:44.750 204 12494.12 39.05 55352.22 88888.00 2007-07-23 09:21:44.875 204 12494.10 39.10 55352.20 88888.00 2007-07-23 09:21:45.000 204 12494.15 39.08 55352.20 88888.00 2007-07-23 09:21:45.125 204 12494.17 39.08 55352.25 88888.00 2007-07-23 09:21:45.250 204 12494.15 39.05 55352.25 88888.00 2007-07-23 09:21:45.375 204 12494.15 39.08 55352.20 88888.00 2007-07-23 09:21:45.500 204 12494.23 39.12 55352.20 88888.00 2007-07-23 09:21:45.625 204 12494.20 39.12 55352.20 88888.00 2007-07-23 09:21:45.750 204 12494.20 39.15 55352.20 88888.00 2007-07-23 09:21:45.875 204 12494.23 39.15 55352.20 88888.00 2007-07-23 09:21:46.000 204 12494.23 39.08 55352.20 88888.00 2007-07-23 09:21:46.125 204 12494.17 39.10 55352.22 88888.00 2007-07-23 09:21:46.250 204 12494.10 39.17 55352.20 88888.00 2007-07-23 09:21:46.375 204 12494.10 39.15 55352.18 88888.00 2007-07-23 09:21:46.500 204 12494.08 39.15 55352.20 88888.00 2007-07-23 09:21:46.625 204 12494.05 39.10 55352.22 88888.00 2007-07-23 09:21:46.750 204 12494.05 39.15 55352.25 88888.00 2007-07-23 09:21:46.875 204 12494.08 39.15 55352.22 88888.00 2007-07-23 09:21:47.000 204 12494.10 39.15 55352.22 88888.00 2007-07-23 09:21:47.125 204 12494.15 39.17 55352.22 88888.00 2007-07-23 09:21:47.250 204 12494.10 39.17 55352.25 88888.00 2007-07-23 09:21:47.375 204 12494.05 39.20 55352.22 88888.00 2007-07-23 09:21:47.500 204 12494.05 39.20 55352.20 88888.00 2007-07-23 09:21:47.625 204 12494.08 39.17 55352.20 88888.00 2007-07-23 09:21:47.750 204 12494.15 39.17 55352.22 88888.00 2007-07-23 09:21:47.875 204 12494.10 39.20 55352.20 88888.00 2007-07-23 09:21:48.000 204 12494.15 39.20 55352.20 88888.00 2007-07-23 09:21:48.125 204 12494.10 39.17 55352.22 88888.00 2007-07-23 09:21:48.250 204 12494.05 39.12 55352.20 88888.00 2007-07-23 09:21:48.375 204 12494.05 39.12 55352.18 88888.00 2007-07-23 09:21:48.500 204 12493.98 39.10 55352.20 88888.00 2007-07-23 09:21:48.625 204 12494.02 39.17 55352.20 88888.00 2007-07-23 09:21:48.750 204 12494.12 39.25 55352.20 88888.00 2007-07-23 09:21:48.875 204 12494.12 39.23 55352.22 88888.00 2007-07-23 09:21:49.000 204 12494.00 39.10 55352.18 88888.00 2007-07-23 09:21:49.125 204 12494.02 39.08 55352.18 88888.00 2007-07-23 09:21:49.250 204 12494.02 39.15 55352.18 88888.00 2007-07-23 09:21:49.375 204 12494.02 39.20 55352.22 88888.00 2007-07-23 09:21:49.500 204 12494.05 39.25 55352.22 88888.00 2007-07-23 09:21:49.625 204 12494.02 39.23 55352.18 88888.00 2007-07-23 09:21:49.750 204 12493.98 39.20 55352.18 88888.00 2007-07-23 09:21:49.875 204 12493.92 39.20 55352.15 88888.00 2007-07-23 09:21:50.000 204 12493.90 39.20 55352.18 88888.00 2007-07-23 09:21:50.125 204 12493.95 39.25 55352.20 88888.00 2007-07-23 09:21:50.250 204 12493.92 39.25 55352.20 88888.00 2007-07-23 09:21:50.375 204 12493.92 39.25 55352.20 88888.00 2007-07-23 09:21:50.500 204 12493.95 39.25 55352.22 88888.00 2007-07-23 09:21:50.625 204 12494.00 39.25 55352.22 88888.00 2007-07-23 09:21:50.750 204 12494.00 39.25 55352.18 88888.00 2007-07-23 09:21:50.875 204 12493.98 39.17 55352.18 88888.00 2007-07-23 09:21:51.000 204 12493.98 39.23 55352.22 88888.00 2007-07-23 09:21:51.125 204 12493.92 39.23 55352.22 88888.00 2007-07-23 09:21:51.250 204 12493.85 39.25 55352.20 88888.00 2007-07-23 09:21:51.375 204 12493.92 39.30 55352.18 88888.00 2007-07-23 09:21:51.500 204 12493.95 39.27 55352.18 88888.00 2007-07-23 09:21:51.625 204 12493.98 39.30 55352.22 88888.00 2007-07-23 09:21:51.750 204 12494.05 39.33 55352.22 88888.00 2007-07-23 09:21:51.875 204 12494.02 39.33 55352.22 88888.00 2007-07-23 09:21:52.000 204 12494.02 39.30 55352.18 88888.00 2007-07-23 09:21:52.125 204 12493.95 39.27 55352.18 88888.00 2007-07-23 09:21:52.250 204 12493.98 39.33 55352.18 88888.00 2007-07-23 09:21:52.375 204 12494.02 39.33 55352.18 88888.00 2007-07-23 09:21:52.500 204 12494.00 39.35 55352.15 88888.00 2007-07-23 09:21:52.625 204 12494.00 39.33 55352.15 88888.00 2007-07-23 09:21:52.750 204 12494.05 39.30 55352.15 88888.00 2007-07-23 09:21:52.875 204 12494.02 39.35 55352.15 88888.00 2007-07-23 09:21:53.000 204 12493.95 39.38 55352.12 88888.00 2007-07-23 09:21:53.125 204 12494.00 39.38 55352.18 88888.00 2007-07-23 09:21:53.250 204 12493.95 39.35 55352.18 88888.00 2007-07-23 09:21:53.375 204 12493.92 39.38 55352.18 88888.00 2007-07-23 09:21:53.500 204 12493.90 39.38 55352.15 88888.00 2007-07-23 09:21:53.625 204 12493.95 39.35 55352.15 88888.00 2007-07-23 09:21:53.750 204 12493.98 39.35 55352.15 88888.00 2007-07-23 09:21:53.875 204 12494.00 39.40 55352.20 88888.00 2007-07-23 09:21:54.000 204 12493.98 39.40 55352.18 88888.00 2007-07-23 09:21:54.125 204 12493.98 39.40 55352.18 88888.00 2007-07-23 09:21:54.250 204 12494.00 39.33 55352.12 88888.00 2007-07-23 09:21:54.375 204 12493.98 39.38 55352.18 88888.00 2007-07-23 09:21:54.500 204 12493.98 39.42 55352.22 88888.00 2007-07-23 09:21:54.625 204 12493.92 39.45 55352.20 88888.00 2007-07-23 09:21:54.750 204 12493.98 39.50 55352.20 88888.00 2007-07-23 09:21:54.875 204 12494.00 39.45 55352.20 88888.00 2007-07-23 09:21:55.000 204 12494.05 39.45 55352.18 88888.00 2007-07-23 09:21:55.125 204 12494.08 39.42 55352.18 88888.00 2007-07-23 09:21:55.250 204 12493.98 39.45 55352.18 88888.00 2007-07-23 09:21:55.375 204 12494.02 39.48 55352.15 88888.00 2007-07-23 09:21:55.500 204 12494.05 39.40 55352.18 88888.00 2007-07-23 09:21:55.625 204 12494.02 39.40 55352.12 88888.00 2007-07-23 09:21:55.750 204 12494.02 39.42 55352.12 88888.00 2007-07-23 09:21:55.875 204 12493.98 39.40 55352.10 88888.00 2007-07-23 09:21:56.000 204 12493.92 39.42 55352.15 88888.00 2007-07-23 09:21:56.125 204 12493.98 39.48 55352.15 88888.00 2007-07-23 09:21:56.250 204 12494.02 39.52 55352.15 88888.00 2007-07-23 09:21:56.375 204 12493.98 39.50 55352.12 88888.00 2007-07-23 09:21:56.500 204 12493.95 39.48 55352.18 88888.00 2007-07-23 09:21:56.625 204 12494.02 39.50 55352.20 88888.00 2007-07-23 09:21:56.750 204 12494.05 39.52 55352.18 88888.00 2007-07-23 09:21:56.875 204 12494.02 39.50 55352.12 88888.00 2007-07-23 09:21:57.000 204 12493.95 39.48 55352.12 88888.00 2007-07-23 09:21:57.125 204 12493.92 39.50 55352.15 88888.00 2007-07-23 09:21:57.250 204 12493.92 39.45 55352.15 88888.00 2007-07-23 09:21:57.375 204 12493.98 39.48 55352.15 88888.00 2007-07-23 09:21:57.500 204 12494.05 39.50 55352.20 88888.00 2007-07-23 09:21:57.625 204 12494.10 39.55 55352.20 88888.00 2007-07-23 09:21:57.750 204 12494.05 39.52 55352.18 88888.00 2007-07-23 09:21:57.875 204 12494.02 39.48 55352.15 88888.00 2007-07-23 09:21:58.000 204 12493.98 39.45 55352.15 88888.00 2007-07-23 09:21:58.125 204 12493.95 39.55 55352.15 88888.00 2007-07-23 09:21:58.250 204 12493.92 39.55 55352.18 88888.00 2007-07-23 09:21:58.375 204 12494.00 39.60 55352.18 88888.00 2007-07-23 09:21:58.500 204 12494.02 39.60 55352.18 88888.00 2007-07-23 09:21:58.625 204 12494.02 39.58 55352.15 88888.00 2007-07-23 09:21:58.750 204 12493.98 39.58 55352.15 88888.00 2007-07-23 09:21:58.875 204 12493.95 39.60 55352.12 88888.00 2007-07-23 09:21:59.000 204 12494.00 39.60 55352.10 88888.00 2007-07-23 09:21:59.125 204 12494.00 39.58 55352.12 88888.00 2007-07-23 09:21:59.250 204 12493.88 39.55 55352.12 88888.00 2007-07-23 09:21:59.375 204 12494.00 39.60 55352.12 88888.00 2007-07-23 09:21:59.500 204 12494.05 39.62 55352.10 88888.00 2007-07-23 09:21:59.625 204 12494.08 39.62 55352.18 88888.00 2007-07-23 09:21:59.750 204 12494.08 39.58 55352.18 88888.00 2007-07-23 09:21:59.875 204 12494.10 39.55 55352.18 88888.00 2007-07-23 09:22:00.000 204 12494.12 39.58 55352.15 88888.00 2007-07-23 09:22:00.125 204 12494.12 39.65 55352.18 88888.00 2007-07-23 09:22:00.250 204 12494.08 39.65 55352.18 88888.00 2007-07-23 09:22:00.375 204 12494.08 39.62 55352.18 88888.00 2007-07-23 09:22:00.500 204 12494.05 39.60 55352.15 88888.00 2007-07-23 09:22:00.625 204 12494.02 39.62 55352.15 88888.00 2007-07-23 09:22:00.750 204 12494.05 39.65 55352.15 88888.00 2007-07-23 09:22:00.875 204 12493.98 39.67 55352.12 88888.00 2007-07-23 09:22:01.000 204 12493.98 39.65 55352.07 88888.00 2007-07-23 09:22:01.125 204 12493.95 39.60 55352.07 88888.00 2007-07-23 09:22:01.250 204 12493.98 39.58 55352.07 88888.00 2007-07-23 09:22:01.375 204 12494.05 39.60 55352.07 88888.00 2007-07-23 09:22:01.500 204 12494.05 39.60 55352.07 88888.00 2007-07-23 09:22:01.625 204 12494.02 39.67 55352.07 88888.00 2007-07-23 09:22:01.750 204 12494.08 39.73 55352.10 88888.00 2007-07-23 09:22:01.875 204 12494.05 39.67 55352.07 88888.00 2007-07-23 09:22:02.000 204 12494.02 39.65 55352.07 88888.00 2007-07-23 09:22:02.125 204 12494.10 39.70 55352.10 88888.00 2007-07-23 09:22:02.250 204 12494.10 39.75 55352.15 88888.00 2007-07-23 09:22:02.375 204 12494.10 39.73 55352.12 88888.00 2007-07-23 09:22:02.500 204 12493.92 39.65 55352.10 88888.00 2007-07-23 09:22:02.625 204 12494.00 39.62 55352.12 88888.00 2007-07-23 09:22:02.750 204 12494.02 39.73 55352.10 88888.00 2007-07-23 09:22:02.875 204 12493.98 39.77 55352.12 88888.00 2007-07-23 09:22:03.000 204 12493.98 39.73 55352.10 88888.00 2007-07-23 09:22:03.125 204 12493.98 39.73 55352.07 88888.00 2007-07-23 09:22:03.250 204 12493.95 39.73 55352.10 88888.00 2007-07-23 09:22:03.375 204 12493.95 39.75 55352.10 88888.00 2007-07-23 09:22:03.500 204 12493.95 39.75 55352.10 88888.00 2007-07-23 09:22:03.625 204 12493.95 39.77 55352.10 88888.00 2007-07-23 09:22:03.750 204 12493.92 39.83 55352.12 88888.00 2007-07-23 09:22:03.875 204 12493.98 39.85 55352.15 88888.00 2007-07-23 09:22:04.000 204 12493.98 39.80 55352.12 88888.00 2007-07-23 09:22:04.125 204 12494.00 39.77 55352.12 88888.00 2007-07-23 09:22:04.250 204 12494.02 39.70 55352.10 88888.00 2007-07-23 09:22:04.375 204 12493.98 39.73 55352.07 88888.00 2007-07-23 09:22:04.500 204 12494.00 39.77 55352.07 88888.00 2007-07-23 09:22:04.625 204 12494.00 39.80 55352.10 88888.00 2007-07-23 09:22:04.750 204 12494.00 39.80 55352.15 88888.00 2007-07-23 09:22:04.875 204 12494.00 39.80 55352.10 88888.00 2007-07-23 09:22:05.000 204 12494.02 39.75 55352.05 88888.00 2007-07-23 09:22:05.125 204 12494.02 39.75 55352.07 88888.00 2007-07-23 09:22:05.250 204 12493.98 39.80 55352.10 88888.00 2007-07-23 09:22:05.375 204 12494.00 39.85 55352.10 88888.00 2007-07-23 09:22:05.500 204 12493.92 39.80 55352.07 88888.00 2007-07-23 09:22:05.625 204 12493.90 39.83 55352.10 88888.00 2007-07-23 09:22:05.750 204 12493.90 39.88 55352.10 88888.00 2007-07-23 09:22:05.875 204 12493.88 39.85 55352.07 88888.00 2007-07-23 09:22:06.000 204 12493.92 39.80 55352.03 88888.00 2007-07-23 09:22:06.125 204 12493.95 39.83 55352.07 88888.00 2007-07-23 09:22:06.250 204 12493.85 39.80 55352.10 88888.00 2007-07-23 09:22:06.375 204 12493.88 39.80 55352.07 88888.00 2007-07-23 09:22:06.500 204 12493.88 39.80 55352.07 88888.00 2007-07-23 09:22:06.625 204 12493.90 39.80 55352.07 88888.00 2007-07-23 09:22:06.750 204 12493.90 39.85 55352.10 88888.00 2007-07-23 09:22:06.875 204 12493.92 39.85 55352.10 88888.00 2007-07-23 09:22:07.000 204 12493.88 39.90 55352.10 88888.00 2007-07-23 09:22:07.125 204 12493.85 39.88 55352.07 88888.00 2007-07-23 09:22:07.250 204 12493.80 39.85 55352.05 88888.00 2007-07-23 09:22:07.375 204 12493.90 39.90 55352.07 88888.00 2007-07-23 09:22:07.500 204 12493.95 39.90 55352.07 88888.00 2007-07-23 09:22:07.625 204 12494.00 39.92 55352.10 88888.00 2007-07-23 09:22:07.750 204 12494.02 39.95 55352.10 88888.00 2007-07-23 09:22:07.875 204 12493.88 39.92 55352.10 88888.00 2007-07-23 09:22:08.000 204 12493.88 39.95 55352.10 88888.00 2007-07-23 09:22:08.125 204 12493.88 39.92 55352.12 88888.00 2007-07-23 09:22:08.250 204 12493.85 39.90 55352.15 88888.00 2007-07-23 09:22:08.375 204 12493.85 39.90 55352.18 88888.00 2007-07-23 09:22:08.500 204 12493.98 39.92 55352.15 88888.00 2007-07-23 09:22:08.625 204 12493.98 39.92 55352.12 88888.00 2007-07-23 09:22:08.750 204 12494.00 39.95 55352.10 88888.00 2007-07-23 09:22:08.875 204 12493.90 39.95 55352.07 88888.00 2007-07-23 09:22:09.000 204 12493.83 39.95 55352.07 88888.00 2007-07-23 09:22:09.125 204 12493.85 39.95 55352.07 88888.00 2007-07-23 09:22:09.250 204 12493.85 39.90 55352.05 88888.00 2007-07-23 09:22:09.375 204 12493.92 39.95 55352.05 88888.00 2007-07-23 09:22:09.500 204 12493.85 39.92 55352.03 88888.00 2007-07-23 09:22:09.625 204 12493.85 39.95 55352.03 88888.00 2007-07-23 09:22:09.750 204 12493.90 39.98 55352.05 88888.00 2007-07-23 09:22:09.875 204 12493.92 39.95 55352.05 88888.00 2007-07-23 09:22:10.000 204 12493.88 39.95 55352.05 88888.00 2007-07-23 09:22:10.125 204 12493.83 39.92 55352.05 88888.00 2007-07-23 09:22:10.250 204 12493.83 39.92 55352.07 88888.00 2007-07-23 09:22:10.375 204 12493.90 39.98 55352.10 88888.00 2007-07-23 09:22:10.500 204 12493.90 40.00 55352.07 88888.00 2007-07-23 09:22:10.625 204 12493.90 39.95 55352.05 88888.00 2007-07-23 09:22:10.750 204 12493.88 39.92 55352.07 88888.00 2007-07-23 09:22:10.875 204 12493.83 39.98 55352.07 88888.00 2007-07-23 09:22:11.000 204 12493.85 40.00 55352.05 88888.00 2007-07-23 09:22:11.125 204 12493.85 40.05 55352.07 88888.00 2007-07-23 09:22:11.250 204 12493.80 40.05 55352.07 88888.00 2007-07-23 09:22:11.375 204 12493.85 40.02 55352.10 88888.00 2007-07-23 09:22:11.500 204 12493.92 40.05 55352.10 88888.00 2007-07-23 09:22:11.625 204 12493.90 40.00 55352.07 88888.00 2007-07-23 09:22:11.750 204 12493.80 40.00 55352.07 88888.00 2007-07-23 09:22:11.875 204 12493.75 40.02 55352.07 88888.00 2007-07-23 09:22:12.000 204 12493.80 40.08 55352.07 88888.00 2007-07-23 09:22:12.125 204 12493.90 40.08 55352.10 88888.00 2007-07-23 09:22:12.250 204 12493.88 40.05 55352.05 88888.00 2007-07-23 09:22:12.375 204 12493.83 40.05 55352.05 88888.00 2007-07-23 09:22:12.500 204 12493.77 40.08 55352.05 88888.00 2007-07-23 09:22:12.625 204 12493.75 40.12 55352.07 88888.00 2007-07-23 09:22:12.750 204 12493.77 40.12 55352.05 88888.00 2007-07-23 09:22:12.875 204 12493.77 40.02 55352.05 88888.00 2007-07-23 09:22:13.000 204 12493.77 40.05 55352.07 88888.00 2007-07-23 09:22:13.125 204 12493.73 40.08 55352.07 88888.00 2007-07-23 09:22:13.250 204 12493.65 40.05 55352.05 88888.00 2007-07-23 09:22:13.375 204 12493.65 40.05 55352.05 88888.00 2007-07-23 09:22:13.500 204 12493.62 40.02 55352.07 88888.00 2007-07-23 09:22:13.625 204 12493.67 40.10 55352.10 88888.00 2007-07-23 09:22:13.750 204 12493.70 40.10 55352.12 88888.00 2007-07-23 09:22:13.875 204 12493.65 40.12 55352.12 88888.00 2007-07-23 09:22:14.000 204 12493.73 40.12 55352.07 88888.00 2007-07-23 09:22:14.125 204 12493.73 40.08 55352.05 88888.00 2007-07-23 09:22:14.250 204 12493.73 40.10 55352.05 88888.00 2007-07-23 09:22:14.375 204 12493.70 40.05 55352.03 88888.00 2007-07-23 09:22:14.500 204 12493.67 40.10 55352.03 88888.00 2007-07-23 09:22:14.625 204 12493.70 40.08 55352.03 88888.00 2007-07-23 09:22:14.750 204 12493.67 40.08 55352.05 88888.00 2007-07-23 09:22:14.875 204 12493.65 40.12 55352.03 88888.00 2007-07-23 09:22:15.000 204 12493.65 40.15 55352.03 88888.00 2007-07-23 09:22:15.125 204 12493.62 40.17 55352.03 88888.00 2007-07-23 09:22:15.250 204 12493.58 40.10 55352.03 88888.00 2007-07-23 09:22:15.375 204 12493.62 40.12 55352.03 88888.00 2007-07-23 09:22:15.500 204 12493.60 40.15 55352.03 88888.00 2007-07-23 09:22:15.625 204 12493.62 40.17 55352.05 88888.00 2007-07-23 09:22:15.750 204 12493.62 40.20 55352.07 88888.00 2007-07-23 09:22:15.875 204 12493.67 40.20 55352.07 88888.00 2007-07-23 09:22:16.000 204 12493.67 40.25 55352.03 88888.00 2007-07-23 09:22:16.125 204 12493.62 40.23 55352.03 88888.00 2007-07-23 09:22:16.250 204 12493.58 40.15 55352.03 88888.00 2007-07-23 09:22:16.375 204 12493.60 40.17 55352.05 88888.00 2007-07-23 09:22:16.500 204 12493.67 40.23 55352.05 88888.00 2007-07-23 09:22:16.625 204 12493.65 40.20 55352.07 88888.00 2007-07-23 09:22:16.750 204 12493.58 40.15 55352.03 88888.00 2007-07-23 09:22:16.875 204 12493.52 40.12 55352.05 88888.00 2007-07-23 09:22:17.000 204 12493.52 40.17 55352.03 88888.00 2007-07-23 09:22:17.125 204 12493.58 40.25 55352.05 88888.00 2007-07-23 09:22:17.250 204 12493.55 40.23 55352.07 88888.00 2007-07-23 09:22:17.375 204 12493.50 40.23 55352.07 88888.00 2007-07-23 09:22:17.500 204 12493.45 40.17 55352.03 88888.00 2007-07-23 09:22:17.625 204 12493.48 40.15 55352.03 88888.00 2007-07-23 09:22:17.750 204 12493.52 40.20 55352.05 88888.00 2007-07-23 09:22:17.875 204 12493.58 40.33 55352.10 88888.00 2007-07-23 09:22:18.000 204 12493.58 40.35 55352.10 88888.00 2007-07-23 09:22:18.125 204 12493.55 40.33 55352.10 88888.00 2007-07-23 09:22:18.250 204 12493.52 40.27 55352.10 88888.00 2007-07-23 09:22:18.375 204 12493.50 40.25 55352.07 88888.00 2007-07-23 09:22:18.500 204 12493.52 40.25 55352.05 88888.00 2007-07-23 09:22:18.625 204 12493.55 40.27 55352.03 88888.00 2007-07-23 09:22:18.750 204 12493.60 40.33 55352.05 88888.00 2007-07-23 09:22:18.875 204 12493.62 40.27 55352.05 88888.00 2007-07-23 09:22:19.000 204 12493.65 40.23 55352.03 88888.00 2007-07-23 09:22:19.125 204 12493.62 40.30 55352.03 88888.00 2007-07-23 09:22:19.250 204 12493.58 40.27 55352.03 88888.00 2007-07-23 09:22:19.375 204 12493.55 40.30 55352.03 88888.00 2007-07-23 09:22:19.500 204 12493.55 40.33 55352.07 88888.00 2007-07-23 09:22:19.625 204 12493.55 40.35 55352.07 88888.00 2007-07-23 09:22:19.750 204 12493.55 40.35 55352.03 88888.00 2007-07-23 09:22:19.875 204 12493.50 40.33 55352.03 88888.00 2007-07-23 09:22:20.000 204 12493.50 40.35 55352.05 88888.00 2007-07-23 09:22:20.125 204 12493.52 40.33 55352.07 88888.00 2007-07-23 09:22:20.250 204 12493.48 40.33 55352.07 88888.00 2007-07-23 09:22:20.375 204 12493.45 40.35 55352.07 88888.00 2007-07-23 09:22:20.500 204 12493.48 40.38 55352.07 88888.00 2007-07-23 09:22:20.625 204 12493.50 40.33 55352.05 88888.00 2007-07-23 09:22:20.750 204 12493.52 40.35 55352.07 88888.00 2007-07-23 09:22:20.875 204 12493.55 40.38 55352.07 88888.00 2007-07-23 09:22:21.000 204 12493.50 40.42 55352.05 88888.00 2007-07-23 09:22:21.125 204 12493.48 40.42 55352.05 88888.00 2007-07-23 09:22:21.250 204 12493.45 40.42 55352.05 88888.00 2007-07-23 09:22:21.375 204 12493.50 40.42 55352.05 88888.00 2007-07-23 09:22:21.500 204 12493.58 40.42 55352.07 88888.00 2007-07-23 09:22:21.625 204 12493.55 40.40 55352.00 88888.00 2007-07-23 09:22:21.750 204 12493.50 40.42 55352.03 88888.00 2007-07-23 09:22:21.875 204 12493.55 40.48 55352.05 88888.00 2007-07-23 09:22:22.000 204 12493.58 40.42 55352.05 88888.00 2007-07-23 09:22:22.125 204 12493.60 40.40 55352.03 88888.00 2007-07-23 09:22:22.250 204 12493.62 40.45 55352.03 88888.00 2007-07-23 09:22:22.375 204 12493.62 40.48 55352.03 88888.00 2007-07-23 09:22:22.500 204 12493.52 40.40 55352.03 88888.00 2007-07-23 09:22:22.625 204 12493.55 40.42 55352.03 88888.00 2007-07-23 09:22:22.750 204 12493.62 40.45 55352.03 88888.00 2007-07-23 09:22:22.875 204 12493.65 40.48 55352.05 88888.00 2007-07-23 09:22:23.000 204 12493.60 40.42 55352.03 88888.00 2007-07-23 09:22:23.125 204 12493.55 40.48 55352.05 88888.00 2007-07-23 09:22:23.250 204 12493.58 40.50 55352.07 88888.00 2007-07-23 09:22:23.375 204 12493.60 40.52 55352.05 88888.00 2007-07-23 09:22:23.500 204 12493.55 40.52 55352.05 88888.00 2007-07-23 09:22:23.625 204 12493.55 40.52 55352.05 88888.00 2007-07-23 09:22:23.750 204 12493.58 40.52 55352.07 88888.00 2007-07-23 09:22:23.875 204 12493.65 40.55 55352.03 88888.00 2007-07-23 09:22:24.000 204 12493.70 40.55 55352.00 88888.00 2007-07-23 09:22:24.125 204 12493.65 40.55 55352.03 88888.00 2007-07-23 09:22:24.250 204 12493.60 40.60 55352.03 88888.00 2007-07-23 09:22:24.375 204 12493.62 40.55 55352.00 88888.00 2007-07-23 09:22:24.500 204 12493.62 40.60 55352.00 88888.00 2007-07-23 09:22:24.625 204 12493.62 40.62 55352.03 88888.00 2007-07-23 09:22:24.750 204 12493.65 40.62 55352.03 88888.00 2007-07-23 09:22:24.875 204 12493.65 40.60 55352.03 88888.00 2007-07-23 09:22:25.000 204 12493.67 40.60 55352.03 88888.00 2007-07-23 09:22:25.125 204 12493.73 40.60 55352.05 88888.00 2007-07-23 09:22:25.250 204 12493.65 40.52 55352.00 88888.00 2007-07-23 09:22:25.375 204 12493.60 40.52 55351.97 88888.00 2007-07-23 09:22:25.500 204 12493.58 40.55 55351.97 88888.00 2007-07-23 09:22:25.625 204 12493.58 40.60 55352.00 88888.00 2007-07-23 09:22:25.750 204 12493.60 40.60 55351.97 88888.00 2007-07-23 09:22:25.875 204 12493.62 40.60 55352.00 88888.00 2007-07-23 09:22:26.000 204 12493.73 40.60 55352.00 88888.00 2007-07-23 09:22:26.125 204 12493.73 40.65 55352.00 88888.00 2007-07-23 09:22:26.250 204 12493.73 40.60 55352.00 88888.00 2007-07-23 09:22:26.375 204 12493.73 40.60 55351.97 88888.00 2007-07-23 09:22:26.500 204 12493.73 40.67 55352.00 88888.00 2007-07-23 09:22:26.625 204 12493.67 40.67 55351.97 88888.00 2007-07-23 09:22:26.750 204 12493.60 40.67 55352.00 88888.00 2007-07-23 09:22:26.875 204 12493.62 40.70 55352.00 88888.00 2007-07-23 09:22:27.000 204 12493.67 40.73 55351.97 88888.00 2007-07-23 09:22:27.125 204 12493.73 40.75 55351.97 88888.00 2007-07-23 09:22:27.250 204 12493.67 40.73 55351.97 88888.00 2007-07-23 09:22:27.375 204 12493.65 40.73 55351.93 88888.00 2007-07-23 09:22:27.500 204 12493.65 40.75 55351.97 88888.00 2007-07-23 09:22:27.625 204 12493.67 40.80 55352.00 88888.00 2007-07-23 09:22:27.750 204 12493.70 40.77 55351.97 88888.00 2007-07-23 09:22:27.875 204 12493.70 40.77 55351.97 88888.00 2007-07-23 09:22:28.000 204 12493.67 40.77 55351.97 88888.00 2007-07-23 09:22:28.125 204 12493.73 40.83 55351.97 88888.00 2007-07-23 09:22:28.250 204 12493.77 40.85 55351.95 88888.00 2007-07-23 09:22:28.375 204 12493.75 40.85 55351.97 88888.00 2007-07-23 09:22:28.500 204 12493.67 40.85 55351.97 88888.00 2007-07-23 09:22:28.625 204 12493.65 40.83 55351.97 88888.00 2007-07-23 09:22:28.750 204 12493.70 40.80 55351.95 88888.00 2007-07-23 09:22:28.875 204 12493.65 40.77 55351.95 88888.00 2007-07-23 09:22:29.000 204 12493.62 40.75 55351.93 88888.00 2007-07-23 09:22:29.125 204 12493.73 40.83 55351.97 88888.00 2007-07-23 09:22:29.250 204 12493.70 40.83 55351.97 88888.00 2007-07-23 09:22:29.375 204 12493.67 40.83 55351.95 88888.00 2007-07-23 09:22:29.500 204 12493.70 40.85 55351.95 88888.00 2007-07-23 09:22:29.625 204 12493.77 40.85 55351.95 88888.00 2007-07-23 09:22:29.750 204 12493.77 40.83 55351.93 88888.00 2007-07-23 09:22:29.875 204 12493.77 40.85 55351.93 88888.00 2007-07-23 09:22:30.000 204 12493.80 40.85 55351.90 88888.00 2007-07-23 09:22:30.125 204 12493.83 40.85 55351.95 88888.00 2007-07-23 09:22:30.250 204 12493.85 40.88 55351.95 88888.00 2007-07-23 09:22:30.375 204 12493.90 40.90 55351.93 88888.00 2007-07-23 09:22:30.500 204 12493.85 40.88 55351.93 88888.00 2007-07-23 09:22:30.625 204 12493.83 40.90 55351.93 88888.00 2007-07-23 09:22:30.750 204 12493.80 40.88 55351.95 88888.00 2007-07-23 09:22:30.875 204 12493.80 40.92 55351.90 88888.00 2007-07-23 09:22:31.000 204 12493.77 40.90 55351.88 88888.00 2007-07-23 09:22:31.125 204 12493.83 40.95 55351.88 88888.00 2007-07-23 09:22:31.250 204 12493.90 41.02 55351.90 88888.00 2007-07-23 09:22:31.375 204 12493.90 41.00 55351.90 88888.00 2007-07-23 09:22:31.500 204 12493.85 40.98 55351.90 88888.00 2007-07-23 09:22:31.625 204 12493.83 40.92 55351.88 88888.00 2007-07-23 09:22:31.750 204 12493.85 40.98 55351.95 88888.00 2007-07-23 09:22:31.875 204 12493.88 40.98 55351.93 88888.00 2007-07-23 09:22:32.000 204 12493.92 40.98 55351.88 88888.00 2007-07-23 09:22:32.125 204 12493.98 40.95 55351.88 88888.00 2007-07-23 09:22:32.250 204 12493.95 40.98 55351.90 88888.00 2007-07-23 09:22:32.375 204 12493.92 41.00 55351.90 88888.00 2007-07-23 09:22:32.500 204 12494.00 41.00 55351.90 88888.00 2007-07-23 09:22:32.625 204 12493.95 41.02 55351.90 88888.00 2007-07-23 09:22:32.750 204 12493.90 41.08 55351.90 88888.00 2007-07-23 09:22:32.875 204 12493.88 41.02 55351.90 88888.00 2007-07-23 09:22:33.000 204 12493.85 40.92 55351.88 88888.00 2007-07-23 09:22:33.125 204 12493.80 40.98 55351.88 88888.00 2007-07-23 09:22:33.250 204 12493.80 41.02 55351.88 88888.00 2007-07-23 09:22:33.375 204 12493.95 41.08 55351.90 88888.00 2007-07-23 09:22:33.500 204 12493.98 41.10 55351.90 88888.00 2007-07-23 09:22:33.625 204 12493.85 41.08 55351.88 88888.00 2007-07-23 09:22:33.750 204 12493.85 41.10 55351.88 88888.00 2007-07-23 09:22:33.875 204 12493.92 41.08 55351.90 88888.00 2007-07-23 09:22:34.000 204 12494.00 41.10 55351.88 88888.00 2007-07-23 09:22:34.125 204 12494.00 41.15 55351.90 88888.00 2007-07-23 09:22:34.250 204 12493.92 41.17 55351.88 88888.00 2007-07-23 09:22:34.375 204 12493.92 41.15 55351.82 88888.00 2007-07-23 09:22:34.500 204 12493.85 41.08 55351.80 88888.00 2007-07-23 09:22:34.625 204 12493.83 41.02 55351.85 88888.00 2007-07-23 09:22:34.750 204 12493.90 41.05 55351.90 88888.00 2007-07-23 09:22:34.875 204 12493.98 41.12 55351.85 88888.00 2007-07-23 09:22:35.000 204 12494.00 41.12 55351.85 88888.00 2007-07-23 09:22:35.125 204 12493.98 41.10 55351.85 88888.00 2007-07-23 09:22:35.250 204 12493.88 41.05 55351.85 88888.00 2007-07-23 09:22:35.375 204 12493.95 41.10 55351.85 88888.00 2007-07-23 09:22:35.500 204 12494.05 41.12 55351.82 88888.00 2007-07-23 09:22:35.625 204 12494.02 41.12 55351.85 88888.00 2007-07-23 09:22:35.750 204 12494.05 41.17 55351.88 88888.00 2007-07-23 09:22:35.875 204 12494.05 41.17 55351.88 88888.00 2007-07-23 09:22:36.000 204 12494.10 41.20 55351.88 88888.00 2007-07-23 09:22:36.125 204 12494.10 41.20 55351.88 88888.00 2007-07-23 09:22:36.250 204 12494.00 41.15 55351.85 88888.00 2007-07-23 09:22:36.375 204 12494.00 41.15 55351.85 88888.00 2007-07-23 09:22:36.500 204 12494.10 41.15 55351.88 88888.00 2007-07-23 09:22:36.625 204 12494.05 41.20 55351.88 88888.00 2007-07-23 09:22:36.750 204 12494.05 41.25 55351.85 88888.00 2007-07-23 09:22:36.875 204 12494.02 41.17 55351.85 88888.00 2007-07-23 09:22:37.000 204 12494.08 41.15 55351.88 88888.00 2007-07-23 09:22:37.125 204 12494.17 41.17 55351.85 88888.00 2007-07-23 09:22:37.250 204 12494.10 41.15 55351.85 88888.00 2007-07-23 09:22:37.375 204 12494.10 41.20 55351.82 88888.00 2007-07-23 09:22:37.500 204 12494.15 41.20 55351.85 88888.00 2007-07-23 09:22:37.625 204 12494.15 41.20 55351.85 88888.00 2007-07-23 09:22:37.750 204 12494.10 41.25 55351.88 88888.00 2007-07-23 09:22:37.875 204 12494.02 41.20 55351.85 88888.00 2007-07-23 09:22:38.000 204 12494.05 41.20 55351.85 88888.00 2007-07-23 09:22:38.125 204 12494.08 41.17 55351.85 88888.00 2007-07-23 09:22:38.250 204 12494.10 41.17 55351.88 88888.00 2007-07-23 09:22:38.375 204 12494.12 41.23 55351.88 88888.00 2007-07-23 09:22:38.500 204 12494.10 41.27 55351.88 88888.00 2007-07-23 09:22:38.625 204 12494.10 41.27 55351.90 88888.00 2007-07-23 09:22:38.750 204 12494.08 41.27 55351.88 88888.00 2007-07-23 09:22:38.875 204 12494.05 41.25 55351.85 88888.00 2007-07-23 09:22:39.000 204 12494.12 41.27 55351.85 88888.00 2007-07-23 09:22:39.125 204 12494.12 41.27 55351.88 88888.00 2007-07-23 09:22:39.250 204 12494.05 41.23 55351.82 88888.00 2007-07-23 09:22:39.375 204 12494.08 41.25 55351.82 88888.00 2007-07-23 09:22:39.500 204 12494.08 41.25 55351.80 88888.00 2007-07-23 09:22:39.625 204 12494.08 41.23 55351.80 88888.00 2007-07-23 09:22:39.750 204 12494.12 41.27 55351.82 88888.00 2007-07-23 09:22:39.875 204 12494.20 41.27 55351.82 88888.00 2007-07-23 09:22:40.000 204 12494.23 41.27 55351.80 88888.00 2007-07-23 09:22:40.125 204 12494.17 41.25 55351.82 88888.00 2007-07-23 09:22:40.250 204 12494.15 41.25 55351.82 88888.00 2007-07-23 09:22:40.375 204 12494.17 41.25 55351.80 88888.00 2007-07-23 09:22:40.500 204 12494.23 41.25 55351.82 88888.00 2007-07-23 09:22:40.625 204 12494.27 41.33 55351.82 88888.00 2007-07-23 09:22:40.750 204 12494.25 41.30 55351.82 88888.00 2007-07-23 09:22:40.875 204 12494.25 41.30 55351.82 88888.00 2007-07-23 09:22:41.000 204 12494.23 41.27 55351.80 88888.00 2007-07-23 09:22:41.125 204 12494.23 41.30 55351.82 88888.00 2007-07-23 09:22:41.250 204 12494.27 41.27 55351.80 88888.00 2007-07-23 09:22:41.375 204 12494.27 41.33 55351.82 88888.00 2007-07-23 09:22:41.500 204 12494.27 41.35 55351.85 88888.00 2007-07-23 09:22:41.625 204 12494.25 41.33 55351.80 88888.00 2007-07-23 09:22:41.750 204 12494.23 41.27 55351.82 88888.00 2007-07-23 09:22:41.875 204 12494.35 41.35 55351.82 88888.00 2007-07-23 09:22:42.000 204 12494.30 41.33 55351.80 88888.00 2007-07-23 09:22:42.125 204 12494.17 41.27 55351.80 88888.00 2007-07-23 09:22:42.250 204 12494.08 41.27 55351.80 88888.00 2007-07-23 09:22:42.375 204 12494.12 41.25 55351.80 88888.00 2007-07-23 09:22:42.500 204 12494.12 41.25 55351.80 88888.00 2007-07-23 09:22:42.625 204 12494.12 41.30 55351.80 88888.00 2007-07-23 09:22:42.750 204 12494.17 41.38 55351.82 88888.00 2007-07-23 09:22:42.875 204 12494.17 41.35 55351.82 88888.00 2007-07-23 09:22:43.000 204 12494.15 41.27 55351.75 88888.00 2007-07-23 09:22:43.125 204 12494.15 41.33 55351.78 88888.00 2007-07-23 09:22:43.250 204 12494.17 41.33 55351.82 88888.00 2007-07-23 09:22:43.375 204 12494.17 41.30 55351.85 88888.00 2007-07-23 09:22:43.500 204 12494.10 41.30 55351.88 88888.00 2007-07-23 09:22:43.625 204 12494.12 41.35 55351.85 88888.00 2007-07-23 09:22:43.750 204 12494.17 41.38 55351.80 88888.00 2007-07-23 09:22:43.875 204 12494.17 41.40 55351.80 88888.00 2007-07-23 09:22:44.000 204 12494.15 41.45 55351.85 88888.00 2007-07-23 09:22:44.125 204 12494.17 41.38 55351.85 88888.00 2007-07-23 09:22:44.250 204 12494.15 41.38 55351.85 88888.00 2007-07-23 09:22:44.375 204 12494.17 41.40 55351.85 88888.00 2007-07-23 09:22:44.500 204 12494.20 41.40 55351.85 88888.00 2007-07-23 09:22:44.625 204 12494.20 41.38 55351.85 88888.00 2007-07-23 09:22:44.750 204 12494.20 41.38 55351.85 88888.00 2007-07-23 09:22:44.875 204 12494.20 41.35 55351.85 88888.00 2007-07-23 09:22:45.000 204 12494.25 41.38 55351.88 88888.00 2007-07-23 09:22:45.125 204 12494.25 41.40 55351.85 88888.00 2007-07-23 09:22:45.250 204 12494.25 41.38 55351.82 88888.00 2007-07-23 09:22:45.375 204 12494.23 41.35 55351.80 88888.00 2007-07-23 09:22:45.500 204 12494.15 41.35 55351.80 88888.00 2007-07-23 09:22:45.625 204 12494.23 41.40 55351.82 88888.00 2007-07-23 09:22:45.750 204 12494.25 41.40 55351.85 88888.00 2007-07-23 09:22:45.875 204 12494.20 41.38 55351.80 88888.00 2007-07-23 09:22:46.000 204 12494.27 41.38 55351.78 88888.00 2007-07-23 09:22:46.125 204 12494.33 41.38 55351.78 88888.00 2007-07-23 09:22:46.250 204 12494.33 41.38 55351.80 88888.00 2007-07-23 09:22:46.375 204 12494.38 41.40 55351.82 88888.00 2007-07-23 09:22:46.500 204 12494.33 41.42 55351.80 88888.00 2007-07-23 09:22:46.625 204 12494.30 41.42 55351.82 88888.00 2007-07-23 09:22:46.750 204 12494.27 41.35 55351.78 88888.00 2007-07-23 09:22:46.875 204 12494.25 41.35 55351.75 88888.00 2007-07-23 09:22:47.000 204 12494.17 41.33 55351.75 88888.00 2007-07-23 09:22:47.125 204 12494.15 41.42 55351.78 88888.00 2007-07-23 09:22:47.250 204 12494.12 41.45 55351.82 88888.00 2007-07-23 09:22:47.375 204 12494.17 41.48 55351.88 88888.00 2007-07-23 09:22:47.500 204 12494.23 41.48 55351.88 88888.00 2007-07-23 09:22:47.625 204 12494.23 41.45 55351.88 88888.00 2007-07-23 09:22:47.750 204 12494.23 41.42 55351.85 88888.00 2007-07-23 09:22:47.875 204 12494.23 41.40 55351.88 88888.00 2007-07-23 09:22:48.000 204 12494.20 41.35 55351.88 88888.00 2007-07-23 09:22:48.125 204 12494.23 41.35 55351.85 88888.00 2007-07-23 09:22:48.250 204 12494.23 41.40 55351.80 88888.00 2007-07-23 09:22:48.375 204 12494.23 41.40 55351.78 88888.00 2007-07-23 09:22:48.500 204 12494.17 41.38 55351.78 88888.00 2007-07-23 09:22:48.625 204 12494.17 41.40 55351.78 88888.00 2007-07-23 09:22:48.750 204 12494.15 41.38 55351.80 88888.00 2007-07-23 09:22:48.875 204 12494.20 41.40 55351.80 88888.00 2007-07-23 09:22:49.000 204 12494.15 41.33 55351.78 88888.00 2007-07-23 09:22:49.125 204 12494.12 41.33 55351.80 88888.00 2007-07-23 09:22:49.250 204 12494.15 41.35 55351.82 88888.00 2007-07-23 09:22:49.375 204 12494.15 41.40 55351.80 88888.00 2007-07-23 09:22:49.500 204 12494.17 41.35 55351.80 88888.00 2007-07-23 09:22:49.625 204 12494.20 41.40 55351.80 88888.00 2007-07-23 09:22:49.750 204 12494.17 41.38 55351.80 88888.00 2007-07-23 09:22:49.875 204 12494.17 41.40 55351.80 88888.00 2007-07-23 09:22:50.000 204 12494.23 41.42 55351.80 88888.00 2007-07-23 09:22:50.125 204 12494.23 41.45 55351.85 88888.00 2007-07-23 09:22:50.250 204 12494.15 41.35 55351.80 88888.00 2007-07-23 09:22:50.375 204 12494.20 41.40 55351.82 88888.00 2007-07-23 09:22:50.500 204 12494.25 41.40 55351.80 88888.00 2007-07-23 09:22:50.625 204 12494.25 41.38 55351.75 88888.00 2007-07-23 09:22:50.750 204 12494.30 41.40 55351.78 88888.00 2007-07-23 09:22:50.875 204 12494.33 41.42 55351.82 88888.00 2007-07-23 09:22:51.000 204 12494.35 41.42 55351.85 88888.00 2007-07-23 09:22:51.125 204 12494.27 41.40 55351.80 88888.00 2007-07-23 09:22:51.250 204 12494.25 41.42 55351.85 88888.00 2007-07-23 09:22:51.375 204 12494.27 41.50 55351.85 88888.00 2007-07-23 09:22:51.500 204 12494.25 41.45 55351.85 88888.00 2007-07-23 09:22:51.625 204 12494.25 41.45 55351.85 88888.00 2007-07-23 09:22:51.750 204 12494.33 41.48 55351.85 88888.00 2007-07-23 09:22:51.875 204 12494.30 41.42 55351.80 88888.00 2007-07-23 09:22:52.000 204 12494.23 41.40 55351.78 88888.00 2007-07-23 09:22:52.125 204 12494.17 41.38 55351.80 88888.00 2007-07-23 09:22:52.250 204 12494.12 41.33 55351.80 88888.00 2007-07-23 09:22:52.375 204 12494.15 41.35 55351.78 88888.00 2007-07-23 09:22:52.500 204 12494.20 41.40 55351.82 88888.00 2007-07-23 09:22:52.625 204 12494.33 41.38 55351.85 88888.00 2007-07-23 09:22:52.750 204 12494.33 41.38 55351.85 88888.00 2007-07-23 09:22:52.875 204 12494.38 41.45 55351.85 88888.00 2007-07-23 09:22:53.000 204 12494.40 41.42 55351.82 88888.00 2007-07-23 09:22:53.125 204 12494.27 41.38 55351.82 88888.00 2007-07-23 09:22:53.250 204 12494.12 41.33 55351.80 88888.00 2007-07-23 09:22:53.375 204 12494.20 41.33 55351.80 88888.00 2007-07-23 09:22:53.500 204 12494.33 41.45 55351.85 88888.00 2007-07-23 09:22:53.625 204 12494.35 41.48 55351.80 88888.00 2007-07-23 09:22:53.750 204 12494.38 41.48 55351.80 88888.00 2007-07-23 09:22:53.875 204 12494.42 41.50 55351.78 88888.00 2007-07-23 09:22:54.000 204 12494.42 41.48 55351.78 88888.00 2007-07-23 09:22:54.125 204 12494.38 41.42 55351.78 88888.00 2007-07-23 09:22:54.250 204 12494.35 41.42 55351.82 88888.00 2007-07-23 09:22:54.375 204 12494.38 41.42 55351.82 88888.00 2007-07-23 09:22:54.500 204 12494.42 41.45 55351.82 88888.00 2007-07-23 09:22:54.625 204 12494.42 41.42 55351.80 88888.00 2007-07-23 09:22:54.750 204 12494.42 41.42 55351.80 88888.00 2007-07-23 09:22:54.875 204 12494.40 41.45 55351.80 88888.00 2007-07-23 09:22:55.000 204 12494.35 41.42 55351.78 88888.00 2007-07-23 09:22:55.125 204 12494.30 41.38 55351.75 88888.00 2007-07-23 09:22:55.250 204 12494.35 41.35 55351.78 88888.00 2007-07-23 09:22:55.375 204 12494.45 41.42 55351.82 88888.00 2007-07-23 09:22:55.500 204 12494.42 41.40 55351.82 88888.00 2007-07-23 09:22:55.625 204 12494.33 41.40 55351.85 88888.00 2007-07-23 09:22:55.750 204 12494.33 41.42 55351.82 88888.00 2007-07-23 09:22:55.875 204 12494.30 41.42 55351.82 88888.00 2007-07-23 09:22:56.000 204 12494.42 41.42 55351.78 88888.00 2007-07-23 09:22:56.125 204 12494.48 41.45 55351.80 88888.00 2007-07-23 09:22:56.250 204 12494.40 41.40 55351.82 88888.00 2007-07-23 09:22:56.375 204 12494.38 41.42 55351.80 88888.00 2007-07-23 09:22:56.500 204 12494.35 41.40 55351.78 88888.00 2007-07-23 09:22:56.625 204 12494.33 41.42 55351.80 88888.00 2007-07-23 09:22:56.750 204 12494.27 41.42 55351.80 88888.00 2007-07-23 09:22:56.875 204 12494.30 41.42 55351.80 88888.00 2007-07-23 09:22:57.000 204 12494.27 41.38 55351.78 88888.00 2007-07-23 09:22:57.125 204 12494.30 41.38 55351.82 88888.00 2007-07-23 09:22:57.250 204 12494.35 41.35 55351.82 88888.00 2007-07-23 09:22:57.375 204 12494.35 41.40 55351.82 88888.00 2007-07-23 09:22:57.500 204 12494.40 41.48 55351.82 88888.00 2007-07-23 09:22:57.625 204 12494.40 41.42 55351.82 88888.00 2007-07-23 09:22:57.750 204 12494.38 41.38 55351.82 88888.00 2007-07-23 09:22:57.875 204 12494.35 41.42 55351.80 88888.00 2007-07-23 09:22:58.000 204 12494.38 41.50 55351.85 88888.00 2007-07-23 09:22:58.125 204 12494.42 41.52 55351.88 88888.00 2007-07-23 09:22:58.250 204 12494.38 41.48 55351.88 88888.00 2007-07-23 09:22:58.375 204 12494.38 41.48 55351.85 88888.00 2007-07-23 09:22:58.500 204 12494.38 41.45 55351.88 88888.00 2007-07-23 09:22:58.625 204 12494.42 41.42 55351.88 88888.00 2007-07-23 09:22:58.750 204 12494.40 41.45 55351.88 88888.00 2007-07-23 09:22:58.875 204 12494.42 41.50 55351.88 88888.00 2007-07-23 09:22:59.000 204 12494.48 41.48 55351.85 88888.00 2007-07-23 09:22:59.125 204 12494.40 41.45 55351.88 88888.00 2007-07-23 09:22:59.250 204 12494.27 41.42 55351.88 88888.00 2007-07-23 09:22:59.375 204 12494.38 41.48 55351.85 88888.00 2007-07-23 09:22:59.500 204 12494.40 41.45 55351.85 88888.00 2007-07-23 09:22:59.625 204 12494.40 41.40 55351.82 88888.00 2007-07-23 09:22:59.750 204 12494.40 41.38 55351.88 88888.00 2007-07-23 09:22:59.875 204 12494.40 41.38 55351.88 88888.00 2007-07-23 09:23:00.000 204 12494.45 41.38 55351.85 88888.00 2007-07-23 09:23:00.125 204 12494.42 41.40 55351.88 88888.00 2007-07-23 09:23:00.250 204 12494.38 41.48 55351.88 88888.00 2007-07-23 09:23:00.375 204 12494.45 41.50 55351.88 88888.00 2007-07-23 09:23:00.500 204 12494.48 41.45 55351.85 88888.00 2007-07-23 09:23:00.625 204 12494.48 41.40 55351.88 88888.00 2007-07-23 09:23:00.750 204 12494.48 41.42 55351.90 88888.00 2007-07-23 09:23:00.875 204 12494.48 41.45 55351.90 88888.00 2007-07-23 09:23:01.000 204 12494.55 41.45 55351.93 88888.00 2007-07-23 09:23:01.125 204 12494.52 41.45 55351.90 88888.00 2007-07-23 09:23:01.250 204 12494.45 41.38 55351.85 88888.00 2007-07-23 09:23:01.375 204 12494.42 41.40 55351.82 88888.00 2007-07-23 09:23:01.500 204 12494.50 41.45 55351.82 88888.00 2007-07-23 09:23:01.625 204 12494.50 41.48 55351.88 88888.00 2007-07-23 09:23:01.750 204 12494.42 41.50 55351.88 88888.00 2007-07-23 09:23:01.875 204 12494.42 41.48 55351.88 88888.00 2007-07-23 09:23:02.000 204 12494.42 41.50 55351.85 88888.00 2007-07-23 09:23:02.125 204 12494.42 41.48 55351.85 88888.00 2007-07-23 09:23:02.250 204 12494.42 41.42 55351.88 88888.00 2007-07-23 09:23:02.375 204 12494.45 41.42 55351.88 88888.00 2007-07-23 09:23:02.500 204 12494.48 41.42 55351.85 88888.00 2007-07-23 09:23:02.625 204 12494.58 41.55 55351.93 88888.00 2007-07-23 09:23:02.750 204 12494.65 41.55 55351.95 88888.00 2007-07-23 09:23:02.875 204 12494.58 41.50 55351.93 88888.00 2007-07-23 09:23:03.000 204 12494.52 41.48 55351.85 88888.00 2007-07-23 09:23:03.125 204 12494.52 41.42 55351.85 88888.00 2007-07-23 09:23:03.250 204 12494.55 41.48 55351.88 88888.00 2007-07-23 09:23:03.375 204 12494.62 41.50 55351.90 88888.00 2007-07-23 09:23:03.500 204 12494.65 41.52 55351.88 88888.00 2007-07-23 09:23:03.625 204 12494.62 41.55 55351.88 88888.00 2007-07-23 09:23:03.750 204 12494.58 41.50 55351.85 88888.00 2007-07-23 09:23:03.875 204 12494.52 41.45 55351.85 88888.00 2007-07-23 09:23:04.000 204 12494.50 41.45 55351.88 88888.00 2007-07-23 09:23:04.125 204 12494.52 41.42 55351.88 88888.00 2007-07-23 09:23:04.250 204 12494.52 41.48 55351.85 88888.00 2007-07-23 09:23:04.375 204 12494.58 41.52 55351.88 88888.00 2007-07-23 09:23:04.500 204 12494.60 41.55 55351.88 88888.00 2007-07-23 09:23:04.625 204 12494.52 41.50 55351.85 88888.00 2007-07-23 09:23:04.750 204 12494.52 41.42 55351.82 88888.00 2007-07-23 09:23:04.875 204 12494.55 41.42 55351.80 88888.00 2007-07-23 09:23:05.000 204 12494.52 41.48 55351.82 88888.00 2007-07-23 09:23:05.125 204 12494.50 41.48 55351.85 88888.00 2007-07-23 09:23:05.250 204 12494.52 41.42 55351.88 88888.00 2007-07-23 09:23:05.375 204 12494.60 41.50 55351.85 88888.00 2007-07-23 09:23:05.500 204 12494.55 41.50 55351.82 88888.00 2007-07-23 09:23:05.625 204 12494.58 41.45 55351.78 88888.00 2007-07-23 09:23:05.750 204 12494.58 41.48 55351.80 88888.00 2007-07-23 09:23:05.875 204 12494.55 41.55 55351.82 88888.00 2007-07-23 09:23:06.000 204 12494.50 41.52 55351.80 88888.00 2007-07-23 09:23:06.125 204 12494.50 41.52 55351.80 88888.00 2007-07-23 09:23:06.250 204 12494.48 41.48 55351.85 88888.00 2007-07-23 09:23:06.375 204 12494.50 41.50 55351.85 88888.00 2007-07-23 09:23:06.500 204 12494.58 41.52 55351.82 88888.00 2007-07-23 09:23:06.625 204 12494.60 41.52 55351.80 88888.00 2007-07-23 09:23:06.750 204 12494.52 41.48 55351.80 88888.00 2007-07-23 09:23:06.875 204 12494.50 41.42 55351.80 88888.00 2007-07-23 09:23:07.000 204 12494.55 41.42 55351.80 88888.00 2007-07-23 09:23:07.125 204 12494.58 41.45 55351.82 88888.00 2007-07-23 09:23:07.250 204 12494.60 41.48 55351.85 88888.00 2007-07-23 09:23:07.375 204 12494.60 41.50 55351.85 88888.00 2007-07-23 09:23:07.500 204 12494.52 41.48 55351.85 88888.00 2007-07-23 09:23:07.625 204 12494.45 41.45 55351.85 88888.00 2007-07-23 09:23:07.750 204 12494.45 41.45 55351.82 88888.00 2007-07-23 09:23:07.875 204 12494.50 41.48 55351.82 88888.00 2007-07-23 09:23:08.000 204 12494.50 41.42 55351.80 88888.00 2007-07-23 09:23:08.125 204 12494.55 41.42 55351.82 88888.00 2007-07-23 09:23:08.250 204 12494.60 41.48 55351.82 88888.00 2007-07-23 09:23:08.375 204 12494.67 41.50 55351.80 88888.00 2007-07-23 09:23:08.500 204 12494.67 41.50 55351.82 88888.00 2007-07-23 09:23:08.625 204 12494.70 41.52 55351.85 88888.00 2007-07-23 09:23:08.750 204 12494.70 41.50 55351.88 88888.00 2007-07-23 09:23:08.875 204 12494.70 41.50 55351.90 88888.00 2007-07-23 09:23:09.000 204 12494.62 41.48 55351.85 88888.00 2007-07-23 09:23:09.125 204 12494.67 41.55 55351.88 88888.00 2007-07-23 09:23:09.250 204 12494.67 41.50 55351.88 88888.00 2007-07-23 09:23:09.375 204 12494.65 41.42 55351.88 88888.00 2007-07-23 09:23:09.500 204 12494.58 41.40 55351.85 88888.00 2007-07-23 09:23:09.625 204 12494.60 41.45 55351.85 88888.00 2007-07-23 09:23:09.750 204 12494.65 41.50 55351.88 88888.00 2007-07-23 09:23:09.875 204 12494.65 41.48 55351.90 88888.00 2007-07-23 09:23:10.000 204 12494.65 41.45 55351.88 88888.00 2007-07-23 09:23:10.125 204 12494.60 41.45 55351.90 88888.00 2007-07-23 09:23:10.250 204 12494.60 41.40 55351.85 88888.00 2007-07-23 09:23:10.375 204 12494.70 41.48 55351.85 88888.00 2007-07-23 09:23:10.500 204 12494.73 41.52 55351.88 88888.00 2007-07-23 09:23:10.625 204 12494.77 41.50 55351.90 88888.00 2007-07-23 09:23:10.750 204 12494.83 41.48 55351.88 88888.00 2007-07-23 09:23:10.875 204 12494.77 41.48 55351.85 88888.00 2007-07-23 09:23:11.000 204 12494.73 41.45 55351.85 88888.00 2007-07-23 09:23:11.125 204 12494.70 41.42 55351.88 88888.00 2007-07-23 09:23:11.250 204 12494.65 41.40 55351.90 88888.00 2007-07-23 09:23:11.375 204 12494.75 41.45 55351.88 88888.00 2007-07-23 09:23:11.500 204 12494.88 41.45 55351.90 88888.00 2007-07-23 09:23:11.625 204 12494.92 41.45 55351.88 88888.00 2007-07-23 09:23:11.750 204 12494.83 41.42 55351.85 88888.00 2007-07-23 09:23:11.875 204 12494.80 41.40 55351.88 88888.00 2007-07-23 09:23:12.000 204 12494.83 41.42 55351.88 88888.00 2007-07-23 09:23:12.125 204 12494.85 41.48 55351.90 88888.00 2007-07-23 09:23:12.250 204 12494.80 41.48 55351.90 88888.00 2007-07-23 09:23:12.375 204 12494.83 41.42 55351.88 88888.00 2007-07-23 09:23:12.500 204 12494.77 41.42 55351.88 88888.00 2007-07-23 09:23:12.625 204 12494.77 41.42 55351.90 88888.00 2007-07-23 09:23:12.750 204 12494.83 41.42 55351.90 88888.00 2007-07-23 09:23:12.875 204 12494.90 41.48 55351.88 88888.00 2007-07-23 09:23:13.000 204 12494.80 41.48 55351.88 88888.00 2007-07-23 09:23:13.125 204 12494.70 41.45 55351.85 88888.00 2007-07-23 09:23:13.250 204 12494.62 41.38 55351.85 88888.00 2007-07-23 09:23:13.375 204 12494.62 41.38 55351.85 88888.00 2007-07-23 09:23:13.500 204 12494.70 41.38 55351.90 88888.00 2007-07-23 09:23:13.625 204 12494.80 41.48 55351.90 88888.00 2007-07-23 09:23:13.750 204 12494.83 41.48 55351.90 88888.00 2007-07-23 09:23:13.875 204 12494.83 41.40 55351.88 88888.00 2007-07-23 09:23:14.000 204 12494.85 41.38 55351.88 88888.00 2007-07-23 09:23:14.125 204 12494.88 41.40 55351.88 88888.00 2007-07-23 09:23:14.250 204 12494.83 41.38 55351.93 88888.00 2007-07-23 09:23:14.375 204 12494.80 41.38 55351.90 88888.00 2007-07-23 09:23:14.500 204 12494.77 41.40 55351.90 88888.00 2007-07-23 09:23:14.625 204 12494.85 41.42 55351.90 88888.00 2007-07-23 09:23:14.750 204 12494.85 41.42 55351.85 88888.00 2007-07-23 09:23:14.875 204 12494.83 41.38 55351.82 88888.00 2007-07-23 09:23:15.000 204 12494.75 41.35 55351.82 88888.00 2007-07-23 09:23:15.125 204 12494.75 41.42 55351.85 88888.00 2007-07-23 09:23:15.250 204 12494.75 41.38 55351.88 88888.00 2007-07-23 09:23:15.375 204 12494.83 41.38 55351.93 88888.00 2007-07-23 09:23:15.500 204 12494.75 41.35 55351.90 88888.00 2007-07-23 09:23:15.625 204 12494.67 41.33 55351.93 88888.00 2007-07-23 09:23:15.750 204 12494.73 41.35 55351.95 88888.00 2007-07-23 09:23:15.875 204 12494.77 41.35 55351.93 88888.00 2007-07-23 09:23:16.000 204 12494.67 41.30 55351.90 88888.00 2007-07-23 09:23:16.125 204 12494.67 41.33 55351.88 88888.00 2007-07-23 09:23:16.250 204 12494.70 41.30 55351.90 88888.00 2007-07-23 09:23:16.375 204 12494.75 41.27 55351.90 88888.00 2007-07-23 09:23:16.500 204 12494.75 41.33 55351.88 88888.00 2007-07-23 09:23:16.625 204 12494.77 41.38 55351.90 88888.00 2007-07-23 09:23:16.750 204 12494.88 41.45 55351.93 88888.00 2007-07-23 09:23:16.875 204 12494.88 41.40 55351.93 88888.00 2007-07-23 09:23:17.000 204 12494.80 41.27 55351.88 88888.00 2007-07-23 09:23:17.125 204 12494.80 41.30 55351.90 88888.00 2007-07-23 09:23:17.250 204 12494.83 41.38 55351.93 88888.00 2007-07-23 09:23:17.375 204 12494.83 41.38 55351.90 88888.00 2007-07-23 09:23:17.500 204 12494.77 41.33 55351.90 88888.00 2007-07-23 09:23:17.625 204 12494.80 41.30 55351.93 88888.00 2007-07-23 09:23:17.750 204 12494.83 41.35 55351.93 88888.00 2007-07-23 09:23:17.875 204 12494.83 41.33 55351.90 88888.00 2007-07-23 09:23:18.000 204 12494.77 41.33 55351.88 88888.00 2007-07-23 09:23:18.125 204 12494.73 41.35 55351.90 88888.00 2007-07-23 09:23:18.250 204 12494.77 41.33 55351.90 88888.00 2007-07-23 09:23:18.375 204 12494.83 41.35 55351.90 88888.00 2007-07-23 09:23:18.500 204 12494.77 41.35 55351.93 88888.00 2007-07-23 09:23:18.625 204 12494.70 41.35 55351.93 88888.00 2007-07-23 09:23:18.750 204 12494.70 41.33 55351.93 88888.00 2007-07-23 09:23:18.875 204 12494.70 41.33 55351.90 88888.00 2007-07-23 09:23:19.000 204 12494.67 41.38 55351.88 88888.00 2007-07-23 09:23:19.125 204 12494.70 41.42 55351.93 88888.00 2007-07-23 09:23:19.250 204 12494.67 41.40 55351.95 88888.00 2007-07-23 09:23:19.375 204 12494.73 41.30 55351.90 88888.00 2007-07-23 09:23:19.500 204 12494.67 41.27 55351.90 88888.00 2007-07-23 09:23:19.625 204 12494.67 41.38 55351.93 88888.00 2007-07-23 09:23:19.750 204 12494.70 41.35 55351.90 88888.00 2007-07-23 09:23:19.875 204 12494.75 41.33 55351.93 88888.00 2007-07-23 09:23:20.000 204 12494.80 41.33 55351.90 88888.00 2007-07-23 09:23:20.125 204 12494.70 41.30 55351.88 88888.00 2007-07-23 09:23:20.250 204 12494.58 41.27 55351.88 88888.00 2007-07-23 09:23:20.375 204 12494.70 41.33 55351.88 88888.00 2007-07-23 09:23:20.500 204 12494.75 41.35 55351.93 88888.00 2007-07-23 09:23:20.625 204 12494.70 41.33 55351.90 88888.00 2007-07-23 09:23:20.750 204 12494.70 41.35 55351.90 88888.00 2007-07-23 09:23:20.875 204 12494.70 41.33 55351.93 88888.00 2007-07-23 09:23:21.000 204 12494.67 41.33 55351.90 88888.00 2007-07-23 09:23:21.125 204 12494.67 41.33 55351.93 88888.00 2007-07-23 09:23:21.250 204 12494.62 41.27 55351.90 88888.00 2007-07-23 09:23:21.375 204 12494.65 41.25 55351.90 88888.00 2007-07-23 09:23:21.500 204 12494.65 41.25 55351.90 88888.00 2007-07-23 09:23:21.625 204 12494.65 41.33 55351.90 88888.00 2007-07-23 09:23:21.750 204 12494.73 41.38 55351.93 88888.00 2007-07-23 09:23:21.875 204 12494.73 41.35 55351.93 88888.00 2007-07-23 09:23:22.000 204 12494.73 41.38 55351.90 88888.00 2007-07-23 09:23:22.125 204 12494.73 41.38 55351.93 88888.00 2007-07-23 09:23:22.250 204 12494.70 41.33 55351.90 88888.00 2007-07-23 09:23:22.375 204 12494.67 41.30 55351.90 88888.00 2007-07-23 09:23:22.500 204 12494.75 41.35 55351.95 88888.00 2007-07-23 09:23:22.625 204 12494.83 41.35 55351.95 88888.00 2007-07-23 09:23:22.750 204 12494.85 41.30 55351.90 88888.00 2007-07-23 09:23:22.875 204 12494.75 41.27 55351.93 88888.00 2007-07-23 09:23:23.000 204 12494.73 41.27 55351.97 88888.00 2007-07-23 09:23:23.125 204 12494.77 41.35 55351.97 88888.00 2007-07-23 09:23:23.250 204 12494.75 41.35 55351.95 88888.00 2007-07-23 09:23:23.375 204 12494.73 41.35 55351.93 88888.00 2007-07-23 09:23:23.500 204 12494.73 41.33 55351.93 88888.00 2007-07-23 09:23:23.625 204 12494.75 41.30 55351.93 88888.00 2007-07-23 09:23:23.750 204 12494.70 41.30 55351.93 88888.00 2007-07-23 09:23:23.875 204 12494.75 41.30 55351.95 88888.00 2007-07-23 09:23:24.000 204 12494.73 41.35 55351.95 88888.00 2007-07-23 09:23:24.125 204 12494.67 41.35 55351.95 88888.00 2007-07-23 09:23:24.250 204 12494.70 41.38 55351.95 88888.00 2007-07-23 09:23:24.375 204 12494.80 41.40 55351.97 88888.00 2007-07-23 09:23:24.500 204 12494.80 41.45 55351.97 88888.00 2007-07-23 09:23:24.625 204 12494.67 41.40 55351.93 88888.00 2007-07-23 09:23:24.750 204 12494.60 41.35 55351.95 88888.00 2007-07-23 09:23:24.875 204 12494.67 41.30 55351.95 88888.00 2007-07-23 09:23:25.000 204 12494.73 41.27 55351.90 88888.00 2007-07-23 09:23:25.125 204 12494.62 41.25 55351.93 88888.00 2007-07-23 09:23:25.250 204 12494.52 41.25 55351.95 88888.00 2007-07-23 09:23:25.375 204 12494.60 41.33 55351.97 88888.00 2007-07-23 09:23:25.500 204 12494.67 41.30 55351.95 88888.00 2007-07-23 09:23:25.625 204 12494.67 41.30 55351.95 88888.00 2007-07-23 09:23:25.750 204 12494.70 41.30 55351.97 88888.00 2007-07-23 09:23:25.875 204 12494.70 41.30 55352.00 88888.00 2007-07-23 09:23:26.000 204 12494.73 41.33 55351.95 88888.00 2007-07-23 09:23:26.125 204 12494.70 41.33 55351.95 88888.00 2007-07-23 09:23:26.250 204 12494.67 41.25 55351.95 88888.00 2007-07-23 09:23:26.375 204 12494.75 41.25 55351.93 88888.00 2007-07-23 09:23:26.500 204 12494.73 41.25 55351.95 88888.00 2007-07-23 09:23:26.625 204 12494.70 41.23 55351.95 88888.00 2007-07-23 09:23:26.750 204 12494.65 41.23 55351.95 88888.00 2007-07-23 09:23:26.875 204 12494.75 41.30 55351.95 88888.00 2007-07-23 09:23:27.000 204 12494.77 41.30 55351.93 88888.00 2007-07-23 09:23:27.125 204 12494.75 41.33 55351.97 88888.00 2007-07-23 09:23:27.250 204 12494.83 41.35 55351.97 88888.00 2007-07-23 09:23:27.375 204 12494.88 41.35 55351.97 88888.00 2007-07-23 09:23:27.500 204 12494.80 41.33 55351.93 88888.00 2007-07-23 09:23:27.625 204 12494.77 41.33 55351.97 88888.00 2007-07-23 09:23:27.750 204 12494.80 41.38 55352.03 88888.00 2007-07-23 09:23:27.875 204 12494.80 41.33 55352.00 88888.00 2007-07-23 09:23:28.000 204 12494.83 41.38 55352.00 88888.00 2007-07-23 09:23:28.125 204 12494.80 41.38 55352.00 88888.00 2007-07-23 09:23:28.250 204 12494.80 41.40 55351.97 88888.00 2007-07-23 09:23:28.375 204 12494.80 41.42 55352.00 88888.00 2007-07-23 09:23:28.500 204 12494.75 41.38 55351.97 88888.00 2007-07-23 09:23:28.625 204 12494.70 41.33 55351.97 88888.00 2007-07-23 09:23:28.750 204 12494.73 41.33 55351.97 88888.00 2007-07-23 09:23:28.875 204 12494.75 41.35 55351.97 88888.00 2007-07-23 09:23:29.000 204 12494.77 41.33 55351.95 88888.00 2007-07-23 09:23:29.125 204 12494.75 41.27 55351.97 88888.00 2007-07-23 09:23:29.250 204 12494.70 41.30 55352.03 88888.00 2007-07-23 09:23:29.375 204 12494.73 41.38 55352.00 88888.00 2007-07-23 09:23:29.500 204 12494.70 41.38 55351.97 88888.00 2007-07-23 09:23:29.625 204 12494.70 41.35 55351.97 88888.00 2007-07-23 09:23:29.750 204 12494.77 41.40 55352.00 88888.00 2007-07-23 09:23:29.875 204 12494.83 41.42 55352.03 88888.00 2007-07-23 09:23:30.000 204 12494.88 41.38 55352.00 88888.00 2007-07-23 09:23:30.125 204 12494.95 41.40 55352.03 88888.00 2007-07-23 09:23:30.250 204 12494.90 41.45 55352.05 88888.00 2007-07-23 09:23:30.375 204 12494.80 41.38 55352.03 88888.00 2007-07-23 09:23:30.500 204 12494.75 41.38 55351.97 88888.00 2007-07-23 09:23:30.625 204 12494.80 41.35 55352.00 88888.00 2007-07-23 09:23:30.750 204 12494.85 41.38 55351.97 88888.00 2007-07-23 09:23:30.875 204 12494.77 41.35 55351.97 88888.00 2007-07-23 09:23:31.000 204 12494.83 41.40 55352.00 88888.00 2007-07-23 09:23:31.125 204 12494.85 41.38 55352.00 88888.00 2007-07-23 09:23:31.250 204 12494.75 41.38 55352.03 88888.00 2007-07-23 09:23:31.375 204 12494.83 41.40 55351.97 88888.00 2007-07-23 09:23:31.500 204 12494.85 41.35 55351.97 88888.00 2007-07-23 09:23:31.625 204 12494.88 41.33 55351.95 88888.00 2007-07-23 09:23:31.750 204 12494.95 41.30 55351.95 88888.00 2007-07-23 09:23:31.875 204 12494.95 41.33 55351.97 88888.00 2007-07-23 09:23:32.000 204 12494.90 41.35 55351.97 88888.00 2007-07-23 09:23:32.125 204 12494.92 41.35 55351.95 88888.00 2007-07-23 09:23:32.250 204 12494.90 41.35 55351.97 88888.00 2007-07-23 09:23:32.375 204 12494.90 41.38 55351.97 88888.00 2007-07-23 09:23:32.500 204 12494.92 41.38 55351.95 88888.00 2007-07-23 09:23:32.625 204 12495.00 41.35 55351.95 88888.00 2007-07-23 09:23:32.750 204 12494.95 41.33 55351.90 88888.00 2007-07-23 09:23:32.875 204 12494.98 41.33 55351.93 88888.00 2007-07-23 09:23:33.000 204 12494.98 41.38 55351.97 88888.00 2007-07-23 09:23:33.125 204 12494.92 41.40 55352.00 88888.00 2007-07-23 09:23:33.250 204 12494.88 41.38 55351.97 88888.00 2007-07-23 09:23:33.375 204 12494.83 41.35 55351.95 88888.00 2007-07-23 09:23:33.500 204 12494.77 41.33 55351.93 88888.00 2007-07-23 09:23:33.625 204 12494.85 41.35 55351.95 88888.00 2007-07-23 09:23:33.750 204 12494.98 41.42 55352.00 88888.00 2007-07-23 09:23:33.875 204 12494.92 41.42 55351.95 88888.00 2007-07-23 09:23:34.000 204 12494.95 41.35 55351.95 88888.00 2007-07-23 09:23:34.125 204 12494.98 41.27 55351.95 88888.00 2007-07-23 09:23:34.250 204 12494.92 41.30 55351.95 88888.00 2007-07-23 09:23:34.375 204 12495.00 41.35 55351.95 88888.00 2007-07-23 09:23:34.500 204 12494.90 41.38 55351.93 88888.00 2007-07-23 09:23:34.625 204 12494.90 41.35 55351.93 88888.00 2007-07-23 09:23:34.750 204 12494.98 41.33 55351.90 88888.00 2007-07-23 09:23:34.875 204 12494.90 41.35 55351.93 88888.00 2007-07-23 09:23:35.000 204 12494.88 41.33 55351.90 88888.00 2007-07-23 09:23:35.125 204 12494.90 41.35 55351.95 88888.00 2007-07-23 09:23:35.250 204 12494.95 41.40 55351.97 88888.00 2007-07-23 09:23:35.375 204 12494.95 41.40 55351.97 88888.00 2007-07-23 09:23:35.500 204 12494.90 41.38 55351.97 88888.00 2007-07-23 09:23:35.625 204 12494.95 41.35 55351.97 88888.00 2007-07-23 09:23:35.750 204 12494.95 41.33 55351.95 88888.00 2007-07-23 09:23:35.875 204 12494.95 41.35 55351.95 88888.00 2007-07-23 09:23:36.000 204 12495.02 41.33 55351.93 88888.00 2007-07-23 09:23:36.125 204 12495.02 41.33 55351.93 88888.00 2007-07-23 09:23:36.250 204 12495.02 41.35 55351.97 88888.00 2007-07-23 09:23:36.375 204 12495.05 41.33 55351.95 88888.00 2007-07-23 09:23:36.500 204 12494.98 41.30 55351.93 88888.00 2007-07-23 09:23:36.625 204 12495.02 41.30 55351.93 88888.00 2007-07-23 09:23:36.750 204 12495.05 41.30 55351.93 88888.00 2007-07-23 09:23:36.875 204 12495.02 41.30 55351.93 88888.00 2007-07-23 09:23:37.000 204 12495.02 41.27 55351.93 88888.00 2007-07-23 09:23:37.125 204 12495.05 41.35 55351.95 88888.00 2007-07-23 09:23:37.250 204 12495.12 41.38 55351.97 88888.00 2007-07-23 09:23:37.375 204 12495.20 41.38 55351.97 88888.00 2007-07-23 09:23:37.500 204 12495.10 41.30 55351.93 88888.00 2007-07-23 09:23:37.625 204 12495.02 41.30 55351.90 88888.00 2007-07-23 09:23:37.750 204 12495.02 41.30 55351.90 88888.00 2007-07-23 09:23:37.875 204 12495.10 41.30 55351.90 88888.00 2007-07-23 09:23:38.000 204 12495.12 41.35 55351.93 88888.00 2007-07-23 09:23:38.125 204 12495.10 41.40 55351.95 88888.00 2007-07-23 09:23:38.250 204 12495.10 41.38 55351.95 88888.00 2007-07-23 09:23:38.375 204 12495.10 41.33 55351.93 88888.00 2007-07-23 09:23:38.500 204 12495.10 41.35 55351.95 88888.00 2007-07-23 09:23:38.625 204 12495.08 41.38 55351.93 88888.00 2007-07-23 09:23:38.750 204 12495.02 41.33 55351.93 88888.00 2007-07-23 09:23:38.875 204 12494.98 41.30 55351.95 88888.00 2007-07-23 09:23:39.000 204 12495.00 41.30 55351.93 88888.00 2007-07-23 09:23:39.125 204 12495.08 41.25 55351.95 88888.00 2007-07-23 09:23:39.250 204 12495.15 41.33 55351.97 88888.00 2007-07-23 09:23:39.375 204 12495.20 41.38 55351.97 88888.00 2007-07-23 09:23:39.500 204 12495.15 41.38 55351.97 88888.00 2007-07-23 09:23:39.625 204 12495.12 41.30 55351.97 88888.00 2007-07-23 09:23:39.750 204 12495.15 41.33 55351.97 88888.00 2007-07-23 09:23:39.875 204 12495.17 41.35 55351.97 88888.00 2007-07-23 09:23:40.000 204 12495.10 41.30 55351.95 88888.00 2007-07-23 09:23:40.125 204 12495.10 41.35 55351.95 88888.00 2007-07-23 09:23:40.250 204 12495.20 41.38 55351.95 88888.00 2007-07-23 09:23:40.375 204 12495.25 41.38 55351.95 88888.00 2007-07-23 09:23:40.500 204 12495.23 41.40 55351.95 88888.00 2007-07-23 09:23:40.625 204 12495.17 41.38 55351.95 88888.00 2007-07-23 09:23:40.750 204 12495.17 41.30 55351.93 88888.00 2007-07-23 09:23:40.875 204 12495.20 41.27 55351.95 88888.00 2007-07-23 09:23:41.000 204 12495.20 41.33 55351.95 88888.00 2007-07-23 09:23:41.125 204 12495.20 41.38 55351.95 88888.00 2007-07-23 09:23:41.250 204 12495.17 41.33 55351.93 88888.00 2007-07-23 09:23:41.375 204 12495.23 41.33 55351.95 88888.00 2007-07-23 09:23:41.500 204 12495.27 41.35 55351.93 88888.00 2007-07-23 09:23:41.625 204 12495.30 41.38 55351.93 88888.00 2007-07-23 09:23:41.750 204 12495.25 41.35 55351.93 88888.00 2007-07-23 09:23:41.875 204 12495.27 41.33 55351.95 88888.00 2007-07-23 09:23:42.000 204 12495.20 41.33 55351.93 88888.00 2007-07-23 09:23:42.125 204 12495.17 41.33 55351.90 88888.00 2007-07-23 09:23:42.250 204 12495.20 41.30 55351.97 88888.00 2007-07-23 09:23:42.375 204 12495.25 41.35 55351.97 88888.00 2007-07-23 09:23:42.500 204 12495.25 41.35 55351.97 88888.00 2007-07-23 09:23:42.625 204 12495.23 41.33 55351.95 88888.00 2007-07-23 09:23:42.750 204 12495.23 41.27 55351.93 88888.00 2007-07-23 09:23:42.875 204 12495.27 41.27 55351.95 88888.00 2007-07-23 09:23:43.000 204 12495.27 41.27 55351.93 88888.00 2007-07-23 09:23:43.125 204 12495.30 41.33 55351.97 88888.00 2007-07-23 09:23:43.250 204 12495.33 41.33 55351.93 88888.00 2007-07-23 09:23:43.375 204 12495.35 41.38 55351.88 88888.00 2007-07-23 09:23:43.500 204 12495.38 41.38 55351.88 88888.00 2007-07-23 09:23:43.625 204 12495.40 41.33 55351.90 88888.00 2007-07-23 09:23:43.750 204 12495.38 41.30 55351.90 88888.00 2007-07-23 09:23:43.875 204 12495.38 41.33 55351.90 88888.00 2007-07-23 09:23:44.000 204 12495.35 41.27 55351.88 88888.00 2007-07-23 09:23:44.125 204 12495.38 41.23 55351.90 88888.00 2007-07-23 09:23:44.250 204 12495.40 41.25 55351.93 88888.00 2007-07-23 09:23:44.375 204 12495.35 41.30 55351.93 88888.00 2007-07-23 09:23:44.500 204 12495.27 41.30 55351.90 88888.00 2007-07-23 09:23:44.625 204 12495.27 41.30 55351.90 88888.00 2007-07-23 09:23:44.750 204 12495.33 41.35 55351.93 88888.00 2007-07-23 09:23:44.875 204 12495.33 41.33 55351.93 88888.00 2007-07-23 09:23:45.000 204 12495.27 41.30 55351.88 88888.00 2007-07-23 09:23:45.125 204 12495.27 41.25 55351.88 88888.00 2007-07-23 09:23:45.250 204 12495.33 41.25 55351.90 88888.00 2007-07-23 09:23:45.375 204 12495.48 41.27 55351.90 88888.00 2007-07-23 09:23:45.500 204 12495.45 41.23 55351.88 88888.00 2007-07-23 09:23:45.625 204 12495.38 41.20 55351.88 88888.00 2007-07-23 09:23:45.750 204 12495.35 41.23 55351.88 88888.00 2007-07-23 09:23:45.875 204 12495.40 41.20 55351.85 88888.00 2007-07-23 09:23:46.000 204 12495.42 41.23 55351.88 88888.00 2007-07-23 09:23:46.125 204 12495.48 41.27 55351.88 88888.00 2007-07-23 09:23:46.250 204 12495.40 41.25 55351.93 88888.00 2007-07-23 09:23:46.375 204 12495.42 41.27 55351.95 88888.00 2007-07-23 09:23:46.500 204 12495.38 41.25 55351.93 88888.00 2007-07-23 09:23:46.625 204 12495.40 41.17 55351.85 88888.00 2007-07-23 09:23:46.750 204 12495.45 41.20 55351.85 88888.00 2007-07-23 09:23:46.875 204 12495.48 41.23 55351.85 88888.00 2007-07-23 09:23:47.000 204 12495.50 41.25 55351.82 88888.00 2007-07-23 09:23:47.125 204 12495.52 41.23 55351.88 88888.00 2007-07-23 09:23:47.250 204 12495.50 41.20 55351.88 88888.00 2007-07-23 09:23:47.375 204 12495.48 41.20 55351.85 88888.00 2007-07-23 09:23:47.500 204 12495.48 41.20 55351.88 88888.00 2007-07-23 09:23:47.625 204 12495.42 41.12 55351.82 88888.00 2007-07-23 09:23:47.750 204 12495.42 41.15 55351.85 88888.00 2007-07-23 09:23:47.875 204 12495.48 41.15 55351.85 88888.00 2007-07-23 09:23:48.000 204 12495.42 41.23 55351.85 88888.00 2007-07-23 09:23:48.125 204 12495.48 41.25 55351.85 88888.00 2007-07-23 09:23:48.250 204 12495.45 41.17 55351.85 88888.00 2007-07-23 09:23:48.375 204 12495.50 41.20 55351.85 88888.00 2007-07-23 09:23:48.500 204 12495.50 41.20 55351.85 88888.00 2007-07-23 09:23:48.625 204 12495.50 41.20 55351.85 88888.00 2007-07-23 09:23:48.750 204 12495.55 41.20 55351.85 88888.00 2007-07-23 09:23:48.875 204 12495.58 41.20 55351.88 88888.00 2007-07-23 09:23:49.000 204 12495.60 41.20 55351.88 88888.00 2007-07-23 09:23:49.125 204 12495.60 41.15 55351.85 88888.00 2007-07-23 09:23:49.250 204 12495.52 41.10 55351.85 88888.00 2007-07-23 09:23:49.375 204 12495.55 41.12 55351.88 88888.00 2007-07-23 09:23:49.500 204 12495.50 41.10 55351.85 88888.00 2007-07-23 09:23:49.625 204 12495.50 41.12 55351.88 88888.00 2007-07-23 09:23:49.750 204 12495.52 41.12 55351.88 88888.00 2007-07-23 09:23:49.875 204 12495.48 41.08 55351.88 88888.00 2007-07-23 09:23:50.000 204 12495.45 41.05 55351.88 88888.00 2007-07-23 09:23:50.125 204 12495.45 41.02 55351.88 88888.00 2007-07-23 09:23:50.250 204 12495.55 41.08 55351.88 88888.00 2007-07-23 09:23:50.375 204 12495.65 41.12 55351.90 88888.00 2007-07-23 09:23:50.500 204 12495.60 41.15 55351.88 88888.00 2007-07-23 09:23:50.625 204 12495.50 41.15 55351.85 88888.00 2007-07-23 09:23:50.750 204 12495.48 41.08 55351.85 88888.00 2007-07-23 09:23:50.875 204 12495.50 41.05 55351.90 88888.00 2007-07-23 09:23:51.000 204 12495.58 41.12 55351.93 88888.00 2007-07-23 09:23:51.125 204 12495.62 41.10 55351.93 88888.00 2007-07-23 09:23:51.250 204 12495.60 41.05 55351.90 88888.00 2007-07-23 09:23:51.375 204 12495.65 41.05 55351.88 88888.00 2007-07-23 09:23:51.500 204 12495.62 41.05 55351.90 88888.00 2007-07-23 09:23:51.625 204 12495.60 41.02 55351.90 88888.00 2007-07-23 09:23:51.750 204 12495.60 41.05 55351.93 88888.00 2007-07-23 09:23:51.875 204 12495.65 41.05 55351.93 88888.00 2007-07-23 09:23:52.000 204 12495.62 41.00 55351.88 88888.00 2007-07-23 09:23:52.125 204 12495.55 40.98 55351.90 88888.00 2007-07-23 09:23:52.250 204 12495.55 41.00 55351.93 88888.00 2007-07-23 09:23:52.375 204 12495.52 41.00 55351.90 88888.00 2007-07-23 09:23:52.500 204 12495.45 41.00 55351.90 88888.00 2007-07-23 09:23:52.625 204 12495.40 41.00 55351.88 88888.00 2007-07-23 09:23:52.750 204 12495.48 41.00 55351.88 88888.00 2007-07-23 09:23:52.875 204 12495.60 41.02 55351.90 88888.00 2007-07-23 09:23:53.000 204 12495.62 41.02 55351.88 88888.00 2007-07-23 09:23:53.125 204 12495.60 41.00 55351.90 88888.00 2007-07-23 09:23:53.250 204 12495.52 41.00 55351.95 88888.00 2007-07-23 09:23:53.375 204 12495.58 41.08 55351.93 88888.00 2007-07-23 09:23:53.500 204 12495.60 41.05 55351.93 88888.00 2007-07-23 09:23:53.625 204 12495.52 40.98 55351.90 88888.00 2007-07-23 09:23:53.750 204 12495.52 40.98 55351.90 88888.00 2007-07-23 09:23:53.875 204 12495.55 40.98 55351.90 88888.00 2007-07-23 09:23:54.000 204 12495.55 41.02 55351.93 88888.00 2007-07-23 09:23:54.125 204 12495.50 40.95 55351.95 88888.00 2007-07-23 09:23:54.250 204 12495.50 40.95 55351.95 88888.00 2007-07-23 09:23:54.375 204 12495.58 40.95 55351.90 88888.00 2007-07-23 09:23:54.500 204 12495.60 40.90 55351.88 88888.00 2007-07-23 09:23:54.625 204 12495.58 40.88 55351.90 88888.00 2007-07-23 09:23:54.750 204 12495.60 40.90 55351.90 88888.00 2007-07-23 09:23:54.875 204 12495.55 40.92 55351.93 88888.00 2007-07-23 09:23:55.000 204 12495.55 40.95 55351.93 88888.00 2007-07-23 09:23:55.125 204 12495.58 40.88 55351.95 88888.00 2007-07-23 09:23:55.250 204 12495.58 40.88 55351.97 88888.00 2007-07-23 09:23:55.375 204 12495.60 40.90 55351.95 88888.00 2007-07-23 09:23:55.500 204 12495.60 40.90 55351.93 88888.00 2007-07-23 09:23:55.625 204 12495.60 40.90 55351.95 88888.00 2007-07-23 09:23:55.750 204 12495.55 40.90 55351.95 88888.00 2007-07-23 09:23:55.875 204 12495.52 40.90 55351.95 88888.00 2007-07-23 09:23:56.000 204 12495.52 40.85 55351.93 88888.00 2007-07-23 09:23:56.125 204 12495.50 40.83 55351.88 88888.00 2007-07-23 09:23:56.250 204 12495.58 40.83 55351.93 88888.00 2007-07-23 09:23:56.375 204 12495.67 40.85 55351.88 88888.00 2007-07-23 09:23:56.500 204 12495.70 40.90 55351.93 88888.00 2007-07-23 09:23:56.625 204 12495.65 40.90 55351.88 88888.00 2007-07-23 09:23:56.750 204 12495.60 40.83 55351.90 88888.00 2007-07-23 09:23:56.875 204 12495.65 40.90 55351.93 88888.00 2007-07-23 09:23:57.000 204 12495.73 40.88 55351.93 88888.00 2007-07-23 09:23:57.125 204 12495.67 40.90 55351.93 88888.00 2007-07-23 09:23:57.250 204 12495.60 40.90 55351.90 88888.00 2007-07-23 09:23:57.375 204 12495.60 40.90 55351.90 88888.00 2007-07-23 09:23:57.500 204 12495.60 40.88 55351.90 88888.00 2007-07-23 09:23:57.625 204 12495.55 40.85 55351.90 88888.00 2007-07-23 09:23:57.750 204 12495.58 40.83 55351.90 88888.00 2007-07-23 09:23:57.875 204 12495.73 40.85 55351.95 88888.00 2007-07-23 09:23:58.000 204 12495.77 40.88 55351.95 88888.00 2007-07-23 09:23:58.125 204 12495.70 40.85 55351.93 88888.00 2007-07-23 09:23:58.250 204 12495.62 40.85 55351.95 88888.00 2007-07-23 09:23:58.375 204 12495.60 40.80 55351.93 88888.00 2007-07-23 09:23:58.500 204 12495.52 40.80 55351.90 88888.00 2007-07-23 09:23:58.625 204 12495.55 40.77 55351.93 88888.00 2007-07-23 09:23:58.750 204 12495.58 40.80 55351.93 88888.00 2007-07-23 09:23:58.875 204 12495.62 40.80 55351.95 88888.00 2007-07-23 09:23:59.000 204 12495.70 40.77 55351.93 88888.00 2007-07-23 09:23:59.125 204 12495.73 40.83 55351.93 88888.00 2007-07-23 09:23:59.250 204 12495.55 40.80 55351.93 88888.00 2007-07-23 09:23:59.375 204 12495.58 40.80 55351.95 88888.00 2007-07-23 09:23:59.500 204 12495.65 40.85 55351.97 88888.00 2007-07-23 09:23:59.625 204 12495.60 40.88 55351.97 88888.00 2007-07-23 09:23:59.750 204 12495.58 40.85 55351.97 88888.00 2007-07-23 09:23:59.875 204 12495.62 40.85 55351.97 88888.00 2007-07-23 09:24:00.000 204 12495.65 40.83 55351.97 88888.00 2007-07-23 09:24:00.125 204 12495.65 40.83 55351.97 88888.00 2007-07-23 09:24:00.250 204 12495.65 40.80 55351.95 88888.00 2007-07-23 09:24:00.375 204 12495.73 40.83 55351.95 88888.00 2007-07-23 09:24:00.500 204 12495.67 40.83 55351.95 88888.00 2007-07-23 09:24:00.625 204 12495.62 40.77 55351.93 88888.00 2007-07-23 09:24:00.750 204 12495.65 40.75 55351.93 88888.00 2007-07-23 09:24:00.875 204 12495.67 40.80 55351.97 88888.00 2007-07-23 09:24:01.000 204 12495.67 40.77 55351.97 88888.00 2007-07-23 09:24:01.125 204 12495.70 40.80 55351.97 88888.00 2007-07-23 09:24:01.250 204 12495.65 40.80 55351.97 88888.00 2007-07-23 09:24:01.375 204 12495.65 40.80 55351.97 88888.00 2007-07-23 09:24:01.500 204 12495.70 40.77 55351.97 88888.00 2007-07-23 09:24:01.625 204 12495.73 40.75 55351.97 88888.00 2007-07-23 09:24:01.750 204 12495.73 40.75 55351.93 88888.00 2007-07-23 09:24:01.875 204 12495.77 40.75 55351.95 88888.00 2007-07-23 09:24:02.000 204 12495.80 40.80 55351.93 88888.00 2007-07-23 09:24:02.125 204 12495.73 40.77 55351.95 88888.00 2007-07-23 09:24:02.250 204 12495.67 40.75 55351.95 88888.00 2007-07-23 09:24:02.375 204 12495.73 40.75 55351.97 88888.00 2007-07-23 09:24:02.500 204 12495.75 40.73 55352.00 88888.00 2007-07-23 09:24:02.625 204 12495.83 40.70 55352.00 88888.00 2007-07-23 09:24:02.750 204 12495.88 40.75 55351.97 88888.00 2007-07-23 09:24:02.875 204 12495.85 40.75 55351.97 88888.00 2007-07-23 09:24:03.000 204 12495.80 40.73 55351.95 88888.00 2007-07-23 09:24:03.125 204 12495.73 40.75 55351.93 88888.00 2007-07-23 09:24:03.250 204 12495.70 40.70 55351.95 88888.00 2007-07-23 09:24:03.375 204 12495.75 40.67 55351.93 88888.00 2007-07-23 09:24:03.500 204 12495.70 40.67 55351.95 88888.00 2007-07-23 09:24:03.625 204 12495.65 40.70 55351.95 88888.00 2007-07-23 09:24:03.750 204 12495.65 40.73 55351.95 88888.00 2007-07-23 09:24:03.875 204 12495.65 40.73 55351.97 88888.00 2007-07-23 09:24:04.000 204 12495.65 40.65 55351.95 88888.00 2007-07-23 09:24:04.125 204 12495.62 40.67 55351.95 88888.00 2007-07-23 09:24:04.250 204 12495.65 40.77 55352.00 88888.00 2007-07-23 09:24:04.375 204 12495.75 40.80 55351.97 88888.00 2007-07-23 09:24:04.500 204 12495.80 40.75 55351.97 88888.00 2007-07-23 09:24:04.625 204 12495.80 40.73 55352.00 88888.00 2007-07-23 09:24:04.750 204 12495.80 40.70 55351.97 88888.00 2007-07-23 09:24:04.875 204 12495.75 40.70 55351.97 88888.00 2007-07-23 09:24:05.000 204 12495.83 40.75 55352.00 88888.00 2007-07-23 09:24:05.125 204 12495.83 40.73 55352.03 88888.00 2007-07-23 09:24:05.250 204 12495.75 40.65 55351.97 88888.00 2007-07-23 09:24:05.375 204 12495.83 40.65 55351.95 88888.00 2007-07-23 09:24:05.500 204 12495.85 40.70 55352.00 88888.00 2007-07-23 09:24:05.625 204 12495.85 40.70 55352.00 88888.00 2007-07-23 09:24:05.750 204 12495.88 40.73 55352.03 88888.00 2007-07-23 09:24:05.875 204 12495.83 40.70 55351.97 88888.00 2007-07-23 09:24:06.000 204 12495.85 40.70 55351.95 88888.00 2007-07-23 09:24:06.125 204 12495.85 40.70 55351.97 88888.00 2007-07-23 09:24:06.250 204 12495.77 40.73 55351.97 88888.00 2007-07-23 09:24:06.375 204 12495.85 40.70 55351.97 88888.00 2007-07-23 09:24:06.500 204 12495.85 40.67 55351.95 88888.00 2007-07-23 09:24:06.625 204 12495.83 40.67 55351.95 88888.00 2007-07-23 09:24:06.750 204 12495.83 40.67 55351.95 88888.00 2007-07-23 09:24:06.875 204 12495.88 40.70 55351.95 88888.00 2007-07-23 09:24:07.000 204 12495.92 40.73 55351.95 88888.00 2007-07-23 09:24:07.125 204 12495.90 40.77 55351.95 88888.00 2007-07-23 09:24:07.250 204 12495.70 40.70 55351.93 88888.00 2007-07-23 09:24:07.375 204 12495.77 40.67 55351.93 88888.00 2007-07-23 09:24:07.500 204 12495.88 40.73 55351.95 88888.00 2007-07-23 09:24:07.625 204 12495.88 40.70 55351.95 88888.00 2007-07-23 09:24:07.750 204 12495.83 40.77 55351.95 88888.00 2007-07-23 09:24:07.875 204 12495.85 40.75 55351.95 88888.00 2007-07-23 09:24:08.000 204 12495.83 40.70 55351.95 88888.00 2007-07-23 09:24:08.125 204 12495.90 40.70 55351.97 88888.00 2007-07-23 09:24:08.250 204 12495.83 40.67 55351.97 88888.00 2007-07-23 09:24:08.375 204 12495.85 40.67 55351.95 88888.00 2007-07-23 09:24:08.500 204 12495.85 40.73 55351.95 88888.00 2007-07-23 09:24:08.625 204 12495.85 40.73 55351.97 88888.00 2007-07-23 09:24:08.750 204 12495.85 40.70 55351.97 88888.00 2007-07-23 09:24:08.875 204 12495.85 40.73 55351.97 88888.00 2007-07-23 09:24:09.000 204 12495.88 40.67 55351.97 88888.00 2007-07-23 09:24:09.125 204 12495.85 40.73 55351.95 88888.00 2007-07-23 09:24:09.250 204 12495.85 40.77 55351.97 88888.00 2007-07-23 09:24:09.375 204 12495.92 40.77 55351.97 88888.00 2007-07-23 09:24:09.500 204 12495.90 40.77 55351.97 88888.00 2007-07-23 09:24:09.625 204 12495.92 40.77 55352.00 88888.00 2007-07-23 09:24:09.750 204 12495.95 40.73 55351.97 88888.00 2007-07-23 09:24:09.875 204 12495.90 40.67 55351.95 88888.00 2007-07-23 09:24:10.000 204 12495.85 40.67 55351.95 88888.00 2007-07-23 09:24:10.125 204 12495.85 40.67 55352.00 88888.00 2007-07-23 09:24:10.250 204 12495.75 40.65 55352.00 88888.00 2007-07-23 09:24:10.375 204 12495.75 40.67 55352.00 88888.00 2007-07-23 09:24:10.500 204 12495.73 40.73 55352.00 88888.00 2007-07-23 09:24:10.625 204 12495.77 40.70 55352.00 88888.00 2007-07-23 09:24:10.750 204 12495.85 40.73 55352.03 88888.00 2007-07-23 09:24:10.875 204 12495.80 40.67 55352.00 88888.00 2007-07-23 09:24:11.000 204 12495.77 40.65 55351.97 88888.00 2007-07-23 09:24:11.125 204 12495.80 40.67 55352.00 88888.00 2007-07-23 09:24:11.250 204 12495.83 40.67 55352.03 88888.00 2007-07-23 09:24:11.375 204 12495.85 40.70 55352.00 88888.00 2007-07-23 09:24:11.500 204 12495.85 40.70 55352.00 88888.00 2007-07-23 09:24:11.625 204 12495.90 40.73 55352.00 88888.00 2007-07-23 09:24:11.750 204 12495.90 40.70 55352.03 88888.00 2007-07-23 09:24:11.875 204 12495.90 40.67 55352.03 88888.00 2007-07-23 09:24:12.000 204 12495.85 40.65 55352.00 88888.00 2007-07-23 09:24:12.125 204 12495.85 40.65 55352.00 88888.00 2007-07-23 09:24:12.250 204 12495.83 40.65 55351.97 88888.00 2007-07-23 09:24:12.375 204 12495.80 40.67 55351.97 88888.00 2007-07-23 09:24:12.500 204 12495.83 40.65 55351.97 88888.00 2007-07-23 09:24:12.625 204 12495.88 40.67 55352.00 88888.00 2007-07-23 09:24:12.750 204 12495.85 40.67 55351.95 88888.00 2007-07-23 09:24:12.875 204 12495.80 40.67 55351.97 88888.00 2007-07-23 09:24:13.000 204 12495.77 40.65 55351.97 88888.00 2007-07-23 09:24:13.125 204 12495.83 40.67 55351.97 88888.00 2007-07-23 09:24:13.250 204 12495.83 40.67 55352.00 88888.00 2007-07-23 09:24:13.375 204 12495.85 40.67 55352.00 88888.00 2007-07-23 09:24:13.500 204 12495.83 40.67 55352.00 88888.00 2007-07-23 09:24:13.625 204 12495.77 40.70 55352.00 88888.00 2007-07-23 09:24:13.750 204 12495.83 40.73 55352.03 88888.00 2007-07-23 09:24:13.875 204 12495.88 40.70 55352.03 88888.00 2007-07-23 09:24:14.000 204 12495.90 40.70 55352.05 88888.00 2007-07-23 09:24:14.125 204 12495.90 40.65 55352.03 88888.00 2007-07-23 09:24:14.250 204 12495.88 40.60 55352.00 88888.00 2007-07-23 09:24:14.375 204 12495.85 40.62 55352.03 88888.00 2007-07-23 09:24:14.500 204 12495.75 40.65 55352.00 88888.00 2007-07-23 09:24:14.625 204 12495.75 40.62 55352.00 88888.00 2007-07-23 09:24:14.750 204 12495.80 40.62 55352.03 88888.00 2007-07-23 09:24:14.875 204 12495.85 40.65 55352.03 88888.00 2007-07-23 09:24:15.000 204 12495.83 40.65 55352.03 88888.00 2007-07-23 09:24:15.125 204 12495.77 40.60 55352.03 88888.00 2007-07-23 09:24:15.250 204 12495.75 40.62 55352.07 88888.00 2007-07-23 09:24:15.375 204 12495.83 40.67 55352.07 88888.00 2007-07-23 09:24:15.500 204 12495.83 40.70 55352.05 88888.00 2007-07-23 09:24:15.625 204 12495.88 40.67 55352.07 88888.00 2007-07-23 09:24:15.750 204 12495.83 40.65 55352.05 88888.00 2007-07-23 09:24:15.875 204 12495.80 40.65 55352.03 88888.00 2007-07-23 09:24:16.000 204 12495.73 40.62 55352.00 88888.00 2007-07-23 09:24:16.125 204 12495.73 40.67 55352.03 88888.00 2007-07-23 09:24:16.250 204 12495.77 40.67 55352.07 88888.00 2007-07-23 09:24:16.375 204 12495.80 40.70 55352.05 88888.00 2007-07-23 09:24:16.500 204 12495.80 40.70 55352.03 88888.00 2007-07-23 09:24:16.625 204 12495.80 40.70 55352.00 88888.00 2007-07-23 09:24:16.750 204 12495.88 40.65 55352.03 88888.00 2007-07-23 09:24:16.875 204 12495.80 40.62 55352.03 88888.00 2007-07-23 09:24:17.000 204 12495.80 40.65 55352.00 88888.00 2007-07-23 09:24:17.125 204 12495.80 40.67 55352.00 88888.00 2007-07-23 09:24:17.250 204 12495.73 40.67 55352.03 88888.00 2007-07-23 09:24:17.375 204 12495.80 40.73 55352.03 88888.00 2007-07-23 09:24:17.500 204 12495.88 40.75 55352.00 88888.00 2007-07-23 09:24:17.625 204 12495.80 40.67 55352.03 88888.00 2007-07-23 09:24:17.750 204 12495.80 40.67 55352.03 88888.00 2007-07-23 09:24:17.875 204 12495.83 40.65 55352.03 88888.00 2007-07-23 09:24:18.000 204 12495.85 40.60 55351.97 88888.00 2007-07-23 09:24:18.125 204 12495.83 40.58 55351.97 88888.00 2007-07-23 09:24:18.250 204 12495.80 40.67 55351.97 88888.00 2007-07-23 09:24:18.375 204 12495.85 40.70 55352.00 88888.00 2007-07-23 09:24:18.500 204 12495.88 40.65 55352.00 88888.00 2007-07-23 09:24:18.625 204 12495.83 40.65 55352.00 88888.00 2007-07-23 09:24:18.750 204 12495.80 40.65 55352.03 88888.00 2007-07-23 09:24:18.875 204 12495.88 40.67 55352.03 88888.00 2007-07-23 09:24:19.000 204 12495.90 40.67 55352.03 88888.00 2007-07-23 09:24:19.125 204 12495.92 40.67 55352.05 88888.00 2007-07-23 09:24:19.250 204 12495.85 40.65 55352.03 88888.00 2007-07-23 09:24:19.375 204 12495.85 40.67 55352.00 88888.00 2007-07-23 09:24:19.500 204 12495.77 40.70 55352.00 88888.00 2007-07-23 09:24:19.625 204 12495.77 40.73 55352.05 88888.00 2007-07-23 09:24:19.750 204 12495.88 40.73 55352.07 88888.00 2007-07-23 09:24:19.875 204 12495.92 40.73 55352.05 88888.00 2007-07-23 09:24:20.000 204 12495.85 40.70 55352.05 88888.00 2007-07-23 09:24:20.125 204 12495.80 40.73 55352.05 88888.00 2007-07-23 09:24:20.250 204 12495.73 40.67 55352.07 88888.00 2007-07-23 09:24:20.375 204 12495.75 40.73 55352.07 88888.00 2007-07-23 09:24:20.500 204 12495.73 40.73 55352.07 88888.00 2007-07-23 09:24:20.625 204 12495.75 40.73 55352.07 88888.00 2007-07-23 09:24:20.750 204 12495.77 40.70 55352.07 88888.00 2007-07-23 09:24:20.875 204 12495.80 40.67 55352.05 88888.00 2007-07-23 09:24:21.000 204 12495.80 40.67 55352.05 88888.00 2007-07-23 09:24:21.125 204 12495.83 40.70 55352.05 88888.00 2007-07-23 09:24:21.250 204 12495.80 40.75 55352.05 88888.00 2007-07-23 09:24:21.375 204 12495.73 40.75 55352.03 88888.00 2007-07-23 09:24:21.500 204 12495.62 40.67 55352.05 88888.00 2007-07-23 09:24:21.625 204 12495.65 40.67 55352.05 88888.00 2007-07-23 09:24:21.750 204 12495.77 40.73 55352.07 88888.00 2007-07-23 09:24:21.875 204 12495.77 40.73 55352.05 88888.00 2007-07-23 09:24:22.000 204 12495.70 40.67 55352.05 88888.00 2007-07-23 09:24:22.125 204 12495.70 40.70 55352.07 88888.00 2007-07-23 09:24:22.250 204 12495.70 40.67 55352.07 88888.00 2007-07-23 09:24:22.375 204 12495.67 40.75 55352.05 88888.00 2007-07-23 09:24:22.500 204 12495.67 40.73 55352.05 88888.00 2007-07-23 09:24:22.625 204 12495.70 40.67 55352.05 88888.00 2007-07-23 09:24:22.750 204 12495.75 40.65 55352.00 88888.00 2007-07-23 09:24:22.875 204 12495.83 40.73 55352.05 88888.00 2007-07-23 09:24:23.000 204 12495.90 40.77 55352.10 88888.00 2007-07-23 09:24:23.125 204 12495.88 40.75 55352.07 88888.00 2007-07-23 09:24:23.250 204 12495.80 40.67 55352.07 88888.00 2007-07-23 09:24:23.375 204 12495.80 40.67 55352.05 88888.00 2007-07-23 09:24:23.500 204 12495.73 40.70 55352.05 88888.00 2007-07-23 09:24:23.625 204 12495.75 40.70 55352.07 88888.00 2007-07-23 09:24:23.750 204 12495.77 40.70 55352.07 88888.00 2007-07-23 09:24:23.875 204 12495.83 40.70 55352.05 88888.00 2007-07-23 09:24:24.000 204 12495.83 40.73 55352.05 88888.00 2007-07-23 09:24:24.125 204 12495.85 40.73 55352.07 88888.00 2007-07-23 09:24:24.250 204 12495.77 40.70 55352.07 88888.00 2007-07-23 09:24:24.375 204 12495.77 40.73 55352.07 88888.00 2007-07-23 09:24:24.500 204 12495.83 40.73 55352.07 88888.00 2007-07-23 09:24:24.625 204 12495.85 40.73 55352.05 88888.00 2007-07-23 09:24:24.750 204 12495.90 40.73 55352.07 88888.00 2007-07-23 09:24:24.875 204 12495.90 40.73 55352.07 88888.00 2007-07-23 09:24:25.000 204 12495.80 40.70 55352.03 88888.00 2007-07-23 09:24:25.125 204 12495.73 40.73 55352.03 88888.00 2007-07-23 09:24:25.250 204 12495.77 40.70 55352.07 88888.00 2007-07-23 09:24:25.375 204 12495.88 40.75 55352.10 88888.00 2007-07-23 09:24:25.500 204 12495.90 40.70 55352.10 88888.00 2007-07-23 09:24:25.625 204 12495.80 40.70 55352.07 88888.00 2007-07-23 09:24:25.750 204 12495.75 40.65 55352.05 88888.00 2007-07-23 09:24:25.875 204 12495.77 40.67 55352.07 88888.00 2007-07-23 09:24:26.000 204 12495.83 40.73 55352.07 88888.00 2007-07-23 09:24:26.125 204 12495.80 40.77 55352.07 88888.00 2007-07-23 09:24:26.250 204 12495.83 40.73 55352.07 88888.00 2007-07-23 09:24:26.375 204 12495.85 40.77 55352.07 88888.00 2007-07-23 09:24:26.500 204 12495.85 40.73 55352.03 88888.00 2007-07-23 09:24:26.625 204 12495.88 40.75 55352.03 88888.00 2007-07-23 09:24:26.750 204 12495.88 40.77 55352.07 88888.00 2007-07-23 09:24:26.875 204 12495.80 40.73 55352.10 88888.00 2007-07-23 09:24:27.000 204 12495.83 40.70 55352.07 88888.00 2007-07-23 09:24:27.125 204 12495.85 40.73 55352.03 88888.00 2007-07-23 09:24:27.250 204 12495.77 40.73 55352.05 88888.00 2007-07-23 09:24:27.375 204 12495.85 40.75 55352.07 88888.00 2007-07-23 09:24:27.500 204 12495.95 40.73 55352.10 88888.00 2007-07-23 09:24:27.625 204 12495.92 40.67 55352.05 88888.00 2007-07-23 09:24:27.750 204 12495.90 40.70 55352.10 88888.00 2007-07-23 09:24:27.875 204 12495.83 40.75 55352.07 88888.00 2007-07-23 09:24:28.000 204 12495.80 40.77 55352.05 88888.00 2007-07-23 09:24:28.125 204 12495.83 40.75 55352.10 88888.00 2007-07-23 09:24:28.250 204 12495.92 40.80 55352.05 88888.00 2007-07-23 09:24:28.375 204 12495.95 40.77 55352.05 88888.00 2007-07-23 09:24:28.500 204 12495.85 40.77 55352.05 88888.00 2007-07-23 09:24:28.625 204 12495.75 40.80 55352.07 88888.00 2007-07-23 09:24:28.750 204 12495.80 40.83 55352.10 88888.00 2007-07-23 09:24:28.875 204 12495.80 40.83 55352.07 88888.00 2007-07-23 09:24:29.000 204 12495.83 40.80 55352.05 88888.00 2007-07-23 09:24:29.125 204 12495.83 40.77 55352.05 88888.00 2007-07-23 09:24:29.250 204 12495.80 40.75 55352.05 88888.00 2007-07-23 09:24:29.375 204 12495.77 40.75 55352.07 88888.00 2007-07-23 09:24:29.500 204 12495.80 40.80 55352.07 88888.00 2007-07-23 09:24:29.625 204 12495.85 40.77 55352.03 88888.00 2007-07-23 09:24:29.750 204 12495.83 40.77 55352.03 88888.00 2007-07-23 09:24:29.875 204 12495.73 40.73 55352.03 88888.00 2007-07-23 09:24:30.000 204 12495.67 40.77 55352.00 88888.00 2007-07-23 09:24:30.125 204 12495.73 40.73 55351.97 88888.00 2007-07-23 09:24:30.250 204 12495.75 40.73 55352.03 88888.00 2007-07-23 09:24:30.375 204 12495.80 40.75 55352.00 88888.00 2007-07-23 09:24:30.500 204 12495.73 40.75 55352.00 88888.00 2007-07-23 09:24:30.625 204 12495.67 40.77 55352.03 88888.00 2007-07-23 09:24:30.750 204 12495.70 40.77 55352.03 88888.00 2007-07-23 09:24:30.875 204 12495.70 40.75 55352.00 88888.00 2007-07-23 09:24:31.000 204 12495.73 40.73 55352.00 88888.00 2007-07-23 09:24:31.125 204 12495.73 40.77 55352.05 88888.00 2007-07-23 09:24:31.250 204 12495.77 40.77 55352.07 88888.00 2007-07-23 09:24:31.375 204 12495.80 40.80 55352.05 88888.00 2007-07-23 09:24:31.500 204 12495.77 40.77 55352.03 88888.00 2007-07-23 09:24:31.625 204 12495.75 40.80 55352.03 88888.00 2007-07-23 09:24:31.750 204 12495.73 40.75 55352.03 88888.00 2007-07-23 09:24:31.875 204 12495.67 40.75 55352.00 88888.00 2007-07-23 09:24:32.000 204 12495.67 40.75 55352.00 88888.00 2007-07-23 09:24:32.125 204 12495.67 40.75 55352.03 88888.00 2007-07-23 09:24:32.250 204 12495.73 40.83 55352.07 88888.00 2007-07-23 09:24:32.375 204 12495.75 40.85 55352.05 88888.00 2007-07-23 09:24:32.500 204 12495.75 40.80 55352.03 88888.00 2007-07-23 09:24:32.625 204 12495.70 40.73 55352.00 88888.00 2007-07-23 09:24:32.750 204 12495.65 40.73 55352.03 88888.00 2007-07-23 09:24:32.875 204 12495.60 40.75 55352.05 88888.00 2007-07-23 09:24:33.000 204 12495.67 40.75 55352.03 88888.00 2007-07-23 09:24:33.125 204 12495.70 40.80 55352.03 88888.00 2007-07-23 09:24:33.250 204 12495.73 40.75 55352.05 88888.00 2007-07-23 09:24:33.375 204 12495.83 40.80 55352.05 88888.00 2007-07-23 09:24:33.500 204 12495.83 40.80 55352.05 88888.00 2007-07-23 09:24:33.625 204 12495.77 40.77 55352.03 88888.00 2007-07-23 09:24:33.750 204 12495.75 40.77 55352.03 88888.00 2007-07-23 09:24:33.875 204 12495.77 40.75 55352.00 88888.00 2007-07-23 09:24:34.000 204 12495.85 40.77 55352.03 88888.00 2007-07-23 09:24:34.125 204 12495.85 40.80 55352.05 88888.00 2007-07-23 09:24:34.250 204 12495.75 40.73 55352.05 88888.00 2007-07-23 09:24:34.375 204 12495.83 40.75 55352.05 88888.00 2007-07-23 09:24:34.500 204 12495.85 40.80 55352.05 88888.00 2007-07-23 09:24:34.625 204 12495.80 40.80 55352.05 88888.00 2007-07-23 09:24:34.750 204 12495.80 40.77 55352.05 88888.00 2007-07-23 09:24:34.875 204 12495.75 40.73 55352.05 88888.00 2007-07-23 09:24:35.000 204 12495.75 40.70 55352.10 88888.00 2007-07-23 09:24:35.125 204 12495.73 40.75 55352.10 88888.00 2007-07-23 09:24:35.250 204 12495.67 40.77 55352.05 88888.00 2007-07-23 09:24:35.375 204 12495.62 40.80 55352.05 88888.00 2007-07-23 09:24:35.500 204 12495.67 40.77 55352.05 88888.00 2007-07-23 09:24:35.625 204 12495.67 40.77 55352.07 88888.00 2007-07-23 09:24:35.750 204 12495.65 40.77 55352.05 88888.00 2007-07-23 09:24:35.875 204 12495.62 40.80 55352.03 88888.00 2007-07-23 09:24:36.000 204 12495.58 40.75 55352.03 88888.00 2007-07-23 09:24:36.125 204 12495.62 40.73 55352.05 88888.00 2007-07-23 09:24:36.250 204 12495.62 40.75 55352.03 88888.00 2007-07-23 09:24:36.375 204 12495.62 40.77 55352.03 88888.00 2007-07-23 09:24:36.500 204 12495.65 40.77 55352.07 88888.00 2007-07-23 09:24:36.625 204 12495.67 40.75 55352.03 88888.00 2007-07-23 09:24:36.750 204 12495.67 40.75 55352.05 88888.00 2007-07-23 09:24:36.875 204 12495.75 40.80 55352.10 88888.00 2007-07-23 09:24:37.000 204 12495.85 40.83 55352.10 88888.00 2007-07-23 09:24:37.125 204 12495.77 40.83 55352.05 88888.00 2007-07-23 09:24:37.250 204 12495.67 40.80 55352.05 88888.00 2007-07-23 09:24:37.375 204 12495.75 40.80 55352.05 88888.00 2007-07-23 09:24:37.500 204 12495.73 40.75 55352.05 88888.00 2007-07-23 09:24:37.625 204 12495.70 40.77 55352.07 88888.00 2007-07-23 09:24:37.750 204 12495.67 40.77 55352.03 88888.00 2007-07-23 09:24:37.875 204 12495.67 40.80 55352.03 88888.00 2007-07-23 09:24:38.000 204 12495.75 40.88 55352.05 88888.00 2007-07-23 09:24:38.125 204 12495.75 40.85 55352.05 88888.00 2007-07-23 09:24:38.250 204 12495.77 40.75 55352.05 88888.00 2007-07-23 09:24:38.375 204 12495.83 40.75 55352.05 88888.00 2007-07-23 09:24:38.500 204 12495.80 40.83 55352.07 88888.00 2007-07-23 09:24:38.625 204 12495.70 40.77 55352.05 88888.00 2007-07-23 09:24:38.750 204 12495.62 40.77 55352.03 88888.00 2007-07-23 09:24:38.875 204 12495.65 40.77 55352.05 88888.00 2007-07-23 09:24:39.000 204 12495.73 40.80 55352.05 88888.00 2007-07-23 09:24:39.125 204 12495.67 40.83 55352.07 88888.00 2007-07-23 09:24:39.250 204 12495.67 40.75 55352.05 88888.00 2007-07-23 09:24:39.375 204 12495.62 40.75 55352.03 88888.00 2007-07-23 09:24:39.500 204 12495.55 40.75 55352.03 88888.00 2007-07-23 09:24:39.625 204 12495.60 40.77 55352.07 88888.00 2007-07-23 09:24:39.750 204 12495.73 40.80 55352.10 88888.00 2007-07-23 09:24:39.875 204 12495.70 40.80 55352.10 88888.00 2007-07-23 09:24:40.000 204 12495.67 40.75 55352.05 88888.00 2007-07-23 09:24:40.125 204 12495.65 40.73 55352.05 88888.00 2007-07-23 09:24:40.250 204 12495.58 40.77 55352.07 88888.00 2007-07-23 09:24:40.375 204 12495.62 40.77 55352.07 88888.00 2007-07-23 09:24:40.500 204 12495.62 40.75 55352.05 88888.00 2007-07-23 09:24:40.625 204 12495.65 40.73 55352.05 88888.00 2007-07-23 09:24:40.750 204 12495.65 40.75 55352.07 88888.00 2007-07-23 09:24:40.875 204 12495.62 40.83 55352.12 88888.00 2007-07-23 09:24:41.000 204 12495.58 40.77 55352.12 88888.00 2007-07-23 09:24:41.125 204 12495.55 40.75 55352.12 88888.00 2007-07-23 09:24:41.250 204 12495.52 40.77 55352.15 88888.00 2007-07-23 09:24:41.375 204 12495.50 40.77 55352.15 88888.00 2007-07-23 09:24:41.500 204 12495.52 40.77 55352.12 88888.00 2007-07-23 09:24:41.625 204 12495.48 40.75 55352.10 88888.00 2007-07-23 09:24:41.750 204 12495.45 40.77 55352.07 88888.00 2007-07-23 09:24:41.875 204 12495.50 40.77 55352.10 88888.00 2007-07-23 09:24:42.000 204 12495.58 40.75 55352.07 88888.00 2007-07-23 09:24:42.125 204 12495.65 40.83 55352.10 88888.00 2007-07-23 09:24:42.250 204 12495.70 40.85 55352.12 88888.00 2007-07-23 09:24:42.375 204 12495.73 40.80 55352.07 88888.00 2007-07-23 09:24:42.500 204 12495.65 40.75 55352.07 88888.00 2007-07-23 09:24:42.625 204 12495.62 40.80 55352.10 88888.00 2007-07-23 09:24:42.750 204 12495.67 40.80 55352.10 88888.00 2007-07-23 09:24:42.875 204 12495.62 40.77 55352.10 88888.00 2007-07-23 09:24:43.000 204 12495.60 40.73 55352.07 88888.00 2007-07-23 09:24:43.125 204 12495.58 40.73 55352.07 88888.00 2007-07-23 09:24:43.250 204 12495.52 40.73 55352.10 88888.00 2007-07-23 09:24:43.375 204 12495.58 40.77 55352.12 88888.00 2007-07-23 09:24:43.500 204 12495.55 40.80 55352.10 88888.00 2007-07-23 09:24:43.625 204 12495.58 40.85 55352.10 88888.00 2007-07-23 09:24:43.750 204 12495.50 40.83 55352.07 88888.00 2007-07-23 09:24:43.875 204 12495.52 40.83 55352.07 88888.00 2007-07-23 09:24:44.000 204 12495.60 40.85 55352.07 88888.00 2007-07-23 09:24:44.125 204 12495.60 40.85 55352.10 88888.00 2007-07-23 09:24:44.250 204 12495.52 40.75 55352.07 88888.00 2007-07-23 09:24:44.375 204 12495.58 40.75 55352.07 88888.00 2007-07-23 09:24:44.500 204 12495.58 40.80 55352.10 88888.00 2007-07-23 09:24:44.625 204 12495.50 40.85 55352.10 88888.00 2007-07-23 09:24:44.750 204 12495.52 40.88 55352.10 88888.00 2007-07-23 09:24:44.875 204 12495.58 40.90 55352.12 88888.00 2007-07-23 09:24:45.000 204 12495.58 40.85 55352.07 88888.00 2007-07-23 09:24:45.125 204 12495.58 40.83 55352.10 88888.00 2007-07-23 09:24:45.250 204 12495.60 40.83 55352.12 88888.00 2007-07-23 09:24:45.375 204 12495.60 40.83 55352.12 88888.00 2007-07-23 09:24:45.500 204 12495.48 40.80 55352.07 88888.00 2007-07-23 09:24:45.625 204 12495.45 40.80 55352.10 88888.00 2007-07-23 09:24:45.750 204 12495.45 40.80 55352.12 88888.00 2007-07-23 09:24:45.875 204 12495.48 40.83 55352.12 88888.00 2007-07-23 09:24:46.000 204 12495.48 40.88 55352.12 88888.00 2007-07-23 09:24:46.125 204 12495.50 40.85 55352.12 88888.00 2007-07-23 09:24:46.250 204 12495.50 40.83 55352.18 88888.00 2007-07-23 09:24:46.375 204 12495.50 40.83 55352.18 88888.00 2007-07-23 09:24:46.500 204 12495.50 40.77 55352.10 88888.00 2007-07-23 09:24:46.625 204 12495.50 40.75 55352.07 88888.00 2007-07-23 09:24:46.750 204 12495.52 40.80 55352.10 88888.00 2007-07-23 09:24:46.875 204 12495.55 40.80 55352.10 88888.00 2007-07-23 09:24:47.000 204 12495.52 40.80 55352.12 88888.00 2007-07-23 09:24:47.125 204 12495.48 40.83 55352.12 88888.00 2007-07-23 09:24:47.250 204 12495.40 40.77 55352.10 88888.00 2007-07-23 09:24:47.375 204 12495.45 40.83 55352.10 88888.00 2007-07-23 09:24:47.500 204 12495.50 40.83 55352.10 88888.00 2007-07-23 09:24:47.625 204 12495.55 40.80 55352.12 88888.00 2007-07-23 09:24:47.750 204 12495.58 40.83 55352.12 88888.00 2007-07-23 09:24:47.875 204 12495.52 40.88 55352.15 88888.00 2007-07-23 09:24:48.000 204 12495.50 40.88 55352.12 88888.00 2007-07-23 09:24:48.125 204 12495.48 40.83 55352.12 88888.00 2007-07-23 09:24:48.250 204 12495.42 40.83 55352.12 88888.00 2007-07-23 09:24:48.375 204 12495.42 40.85 55352.12 88888.00 2007-07-23 09:24:48.500 204 12495.42 40.92 55352.12 88888.00 2007-07-23 09:24:48.625 204 12495.45 40.88 55352.15 88888.00 2007-07-23 09:24:48.750 204 12495.48 40.83 55352.15 88888.00 2007-07-23 09:24:48.875 204 12495.42 40.85 55352.12 88888.00 2007-07-23 09:24:49.000 204 12495.45 40.90 55352.12 88888.00 2007-07-23 09:24:49.125 204 12495.52 40.90 55352.15 88888.00 2007-07-23 09:24:49.250 204 12495.48 40.75 55352.15 88888.00 2007-07-23 09:24:49.375 204 12495.45 40.77 55352.12 88888.00 2007-07-23 09:24:49.500 204 12495.42 40.83 55352.12 88888.00 2007-07-23 09:24:49.625 204 12495.45 40.90 55352.12 88888.00 2007-07-23 09:24:49.750 204 12495.45 40.88 55352.12 88888.00 2007-07-23 09:24:49.875 204 12495.45 40.83 55352.12 88888.00 2007-07-23 09:24:50.000 204 12495.48 40.83 55352.12 88888.00 2007-07-23 09:24:50.125 204 12495.45 40.85 55352.12 88888.00 2007-07-23 09:24:50.250 204 12495.45 40.85 55352.12 88888.00 2007-07-23 09:24:50.375 204 12495.48 40.90 55352.12 88888.00 2007-07-23 09:24:50.500 204 12495.48 40.85 55352.15 88888.00 2007-07-23 09:24:50.625 204 12495.40 40.80 55352.10 88888.00 2007-07-23 09:24:50.750 204 12495.45 40.80 55352.10 88888.00 2007-07-23 09:24:50.875 204 12495.52 40.77 55352.12 88888.00 2007-07-23 09:24:51.000 204 12495.52 40.77 55352.12 88888.00 2007-07-23 09:24:51.125 204 12495.45 40.83 55352.10 88888.00 2007-07-23 09:24:51.250 204 12495.42 40.77 55352.12 88888.00 2007-07-23 09:24:51.375 204 12495.60 40.80 55352.15 88888.00 2007-07-23 09:24:51.500 204 12495.65 40.88 55352.15 88888.00 2007-07-23 09:24:51.625 204 12495.55 40.85 55352.12 88888.00 2007-07-23 09:24:51.750 204 12495.45 40.80 55352.10 88888.00 2007-07-23 09:24:51.875 204 12495.42 40.85 55352.15 88888.00 2007-07-23 09:24:52.000 204 12495.50 40.90 55352.18 88888.00 2007-07-23 09:24:52.125 204 12495.58 40.90 55352.18 88888.00 2007-07-23 09:24:52.250 204 12495.52 40.85 55352.15 88888.00 2007-07-23 09:24:52.375 204 12495.50 40.80 55352.15 88888.00 2007-07-23 09:24:52.500 204 12495.52 40.83 55352.12 88888.00 2007-07-23 09:24:52.625 204 12495.55 40.88 55352.15 88888.00 2007-07-23 09:24:52.750 204 12495.58 40.88 55352.15 88888.00 2007-07-23 09:24:52.875 204 12495.58 40.83 55352.15 88888.00 2007-07-23 09:24:53.000 204 12495.55 40.85 55352.15 88888.00 2007-07-23 09:24:53.125 204 12495.58 40.83 55352.12 88888.00 2007-07-23 09:24:53.250 204 12495.52 40.80 55352.12 88888.00 2007-07-23 09:24:53.375 204 12495.62 40.85 55352.12 88888.00 2007-07-23 09:24:53.500 204 12495.67 40.90 55352.15 88888.00 2007-07-23 09:24:53.625 204 12495.67 40.85 55352.15 88888.00 2007-07-23 09:24:53.750 204 12495.55 40.85 55352.07 88888.00 2007-07-23 09:24:53.875 204 12495.48 40.83 55352.10 88888.00 2007-07-23 09:24:54.000 204 12495.48 40.85 55352.12 88888.00 2007-07-23 09:24:54.125 204 12495.58 40.85 55352.12 88888.00 2007-07-23 09:24:54.250 204 12495.62 40.85 55352.12 88888.00 2007-07-23 09:24:54.375 204 12495.67 40.88 55352.12 88888.00 2007-07-23 09:24:54.500 204 12495.65 40.90 55352.12 88888.00 2007-07-23 09:24:54.625 204 12495.62 40.92 55352.15 88888.00 2007-07-23 09:24:54.750 204 12495.60 40.90 55352.12 88888.00 2007-07-23 09:24:54.875 204 12495.50 40.88 55352.12 88888.00 2007-07-23 09:24:55.000 204 12495.48 40.80 55352.07 88888.00 2007-07-23 09:24:55.125 204 12495.48 40.80 55352.07 88888.00 2007-07-23 09:24:55.250 204 12495.50 40.80 55352.12 88888.00 2007-07-23 09:24:55.375 204 12495.52 40.85 55352.10 88888.00 2007-07-23 09:24:55.500 204 12495.48 40.83 55352.07 88888.00 2007-07-23 09:24:55.625 204 12495.48 40.80 55352.10 88888.00 2007-07-23 09:24:55.750 204 12495.48 40.85 55352.12 88888.00 2007-07-23 09:24:55.875 204 12495.50 40.85 55352.10 88888.00 2007-07-23 09:24:56.000 204 12495.55 40.85 55352.10 88888.00 2007-07-23 09:24:56.125 204 12495.60 40.83 55352.12 88888.00 2007-07-23 09:24:56.250 204 12495.58 40.83 55352.12 88888.00 2007-07-23 09:24:56.375 204 12495.55 40.85 55352.12 88888.00 2007-07-23 09:24:56.500 204 12495.58 40.88 55352.12 88888.00 2007-07-23 09:24:56.625 204 12495.62 40.85 55352.07 88888.00 2007-07-23 09:24:56.750 204 12495.60 40.80 55352.07 88888.00 2007-07-23 09:24:56.875 204 12495.60 40.83 55352.10 88888.00 2007-07-23 09:24:57.000 204 12495.65 40.92 55352.12 88888.00 2007-07-23 09:24:57.125 204 12495.67 40.92 55352.12 88888.00 2007-07-23 09:24:57.250 204 12495.70 40.83 55352.10 88888.00 2007-07-23 09:24:57.375 204 12495.67 40.83 55352.07 88888.00 2007-07-23 09:24:57.500 204 12495.67 40.80 55352.07 88888.00 2007-07-23 09:24:57.625 204 12495.70 40.80 55352.10 88888.00 2007-07-23 09:24:57.750 204 12495.67 40.80 55352.10 88888.00 2007-07-23 09:24:57.875 204 12495.67 40.85 55352.05 88888.00 2007-07-23 09:24:58.000 204 12495.67 40.85 55352.03 88888.00 2007-07-23 09:24:58.125 204 12495.62 40.80 55352.03 88888.00 2007-07-23 09:24:58.250 204 12495.58 40.85 55352.10 88888.00 2007-07-23 09:24:58.375 204 12495.58 40.83 55352.07 88888.00 2007-07-23 09:24:58.500 204 12495.60 40.85 55352.07 88888.00 2007-07-23 09:24:58.625 204 12495.62 40.88 55352.05 88888.00 2007-07-23 09:24:58.750 204 12495.60 40.88 55352.05 88888.00 2007-07-23 09:24:58.875 204 12495.58 40.83 55352.05 88888.00 2007-07-23 09:24:59.000 204 12495.60 40.83 55352.03 88888.00 2007-07-23 09:24:59.125 204 12495.65 40.83 55352.03 88888.00 2007-07-23 09:24:59.250 204 12495.67 40.85 55352.10 88888.00 2007-07-23 09:24:59.375 204 12495.73 40.85 55352.10 88888.00 2007-07-23 09:24:59.500 204 12495.62 40.77 55352.05 88888.00 2007-07-23 09:24:59.625 204 12495.65 40.80 55352.05 88888.00 2007-07-23 09:24:59.750 204 12495.70 40.83 55352.03 88888.00 2007-07-23 09:24:59.875 204 12495.67 40.83 55352.07 88888.00 2007-07-23 09:25:00.000 204 12495.65 40.85 55352.07 88888.00 2007-07-23 09:25:00.125 204 12495.60 40.85 55352.10 88888.00 2007-07-23 09:25:00.250 204 12495.55 40.83 55352.10 88888.00 2007-07-23 09:25:00.375 204 12495.58 40.85 55352.10 88888.00 2007-07-23 09:25:00.500 204 12495.58 40.88 55352.07 88888.00 2007-07-23 09:25:00.625 204 12495.60 40.85 55352.07 88888.00 2007-07-23 09:25:00.750 204 12495.58 40.80 55352.07 88888.00 2007-07-23 09:25:00.875 204 12495.58 40.80 55352.07 88888.00 2007-07-23 09:25:01.000 204 12495.65 40.85 55352.12 88888.00 2007-07-23 09:25:01.125 204 12495.73 40.90 55352.12 88888.00 2007-07-23 09:25:01.250 204 12495.65 40.95 55352.12 88888.00 2007-07-23 09:25:01.375 204 12495.70 40.95 55352.10 88888.00 2007-07-23 09:25:01.500 204 12495.67 40.90 55352.07 88888.00 2007-07-23 09:25:01.625 204 12495.70 40.90 55352.07 88888.00 2007-07-23 09:25:01.750 204 12495.73 40.88 55352.07 88888.00 2007-07-23 09:25:01.875 204 12495.75 40.90 55352.07 88888.00 2007-07-23 09:25:02.000 204 12495.73 40.90 55352.07 88888.00 2007-07-23 09:25:02.125 204 12495.70 40.90 55352.12 88888.00 2007-07-23 09:25:02.250 204 12495.67 40.85 55352.15 88888.00 2007-07-23 09:25:02.375 204 12495.70 40.85 55352.12 88888.00 2007-07-23 09:25:02.500 204 12495.67 40.85 55352.10 88888.00 2007-07-23 09:25:02.625 204 12495.65 40.88 55352.05 88888.00 2007-07-23 09:25:02.750 204 12495.67 40.88 55352.07 88888.00 2007-07-23 09:25:02.875 204 12495.67 40.85 55352.10 88888.00 2007-07-23 09:25:03.000 204 12495.75 40.85 55352.07 88888.00 2007-07-23 09:25:03.125 204 12495.70 40.83 55352.07 88888.00 2007-07-23 09:25:03.250 204 12495.62 40.85 55352.07 88888.00 2007-07-23 09:25:03.375 204 12495.58 40.88 55352.05 88888.00 2007-07-23 09:25:03.500 204 12495.55 40.85 55352.05 88888.00 2007-07-23 09:25:03.625 204 12495.65 40.85 55352.05 88888.00 2007-07-23 09:25:03.750 204 12495.70 40.85 55352.07 88888.00 2007-07-23 09:25:03.875 204 12495.65 40.88 55352.10 88888.00 2007-07-23 09:25:04.000 204 12495.60 40.85 55352.07 88888.00 2007-07-23 09:25:04.125 204 12495.58 40.83 55352.07 88888.00 2007-07-23 09:25:04.250 204 12495.62 40.77 55352.05 88888.00 2007-07-23 09:25:04.375 204 12495.67 40.80 55352.07 88888.00 2007-07-23 09:25:04.500 204 12495.60 40.80 55352.07 88888.00 2007-07-23 09:25:04.625 204 12495.65 40.80 55352.05 88888.00 2007-07-23 09:25:04.750 204 12495.70 40.80 55352.05 88888.00 2007-07-23 09:25:04.875 204 12495.65 40.77 55352.05 88888.00 2007-07-23 09:25:05.000 204 12495.60 40.77 55352.07 88888.00 2007-07-23 09:25:05.125 204 12495.65 40.77 55352.05 88888.00 2007-07-23 09:25:05.250 204 12495.60 40.73 55352.07 88888.00 2007-07-23 09:25:05.375 204 12495.62 40.75 55352.05 88888.00 2007-07-23 09:25:05.500 204 12495.67 40.80 55352.07 88888.00 2007-07-23 09:25:05.625 204 12495.70 40.80 55352.10 88888.00 2007-07-23 09:25:05.750 204 12495.65 40.80 55352.07 88888.00 2007-07-23 09:25:05.875 204 12495.65 40.80 55352.07 88888.00 2007-07-23 09:25:06.000 204 12495.75 40.80 55352.05 88888.00 2007-07-23 09:25:06.125 204 12495.73 40.80 55352.03 88888.00 2007-07-23 09:25:06.250 204 12495.62 40.80 55352.03 88888.00 2007-07-23 09:25:06.375 204 12495.67 40.77 55352.03 88888.00 2007-07-23 09:25:06.500 204 12495.67 40.77 55352.05 88888.00 2007-07-23 09:25:06.625 204 12495.65 40.80 55352.05 88888.00 2007-07-23 09:25:06.750 204 12495.65 40.77 55352.05 88888.00 2007-07-23 09:25:06.875 204 12495.70 40.75 55352.03 88888.00 2007-07-23 09:25:07.000 204 12495.73 40.75 55352.03 88888.00 2007-07-23 09:25:07.125 204 12495.67 40.80 55352.05 88888.00 2007-07-23 09:25:07.250 204 12495.65 40.77 55352.07 88888.00 2007-07-23 09:25:07.375 204 12495.75 40.77 55352.07 88888.00 2007-07-23 09:25:07.500 204 12495.73 40.85 55352.07 88888.00 2007-07-23 09:25:07.625 204 12495.77 40.85 55352.07 88888.00 2007-07-23 09:25:07.750 204 12495.77 40.77 55352.05 88888.00 2007-07-23 09:25:07.875 204 12495.73 40.73 55352.03 88888.00 2007-07-23 09:25:08.000 204 12495.70 40.70 55352.00 88888.00 2007-07-23 09:25:08.125 204 12495.67 40.73 55352.00 88888.00 2007-07-23 09:25:08.250 204 12495.67 40.70 55352.03 88888.00 2007-07-23 09:25:08.375 204 12495.75 40.73 55352.03 88888.00 2007-07-23 09:25:08.500 204 12495.73 40.73 55352.00 88888.00 2007-07-23 09:25:08.625 204 12495.73 40.73 55352.03 88888.00 2007-07-23 09:25:08.750 204 12495.77 40.75 55352.00 88888.00 2007-07-23 09:25:08.875 204 12495.77 40.77 55352.05 88888.00 2007-07-23 09:25:09.000 204 12495.77 40.77 55352.05 88888.00 2007-07-23 09:25:09.125 204 12495.83 40.77 55352.05 88888.00 2007-07-23 09:25:09.250 204 12495.80 40.73 55352.00 88888.00 2007-07-23 09:25:09.375 204 12495.75 40.70 55352.00 88888.00 2007-07-23 09:25:09.500 204 12495.77 40.73 55352.00 88888.00 2007-07-23 09:25:09.625 204 12495.77 40.77 55352.03 88888.00 2007-07-23 09:25:09.750 204 12495.83 40.80 55352.03 88888.00 2007-07-23 09:25:09.875 204 12495.80 40.75 55352.03 88888.00 2007-07-23 09:25:10.000 204 12495.75 40.65 55351.97 88888.00 2007-07-23 09:25:10.125 204 12495.77 40.65 55352.03 88888.00 2007-07-23 09:25:10.250 204 12495.73 40.70 55352.05 88888.00 2007-07-23 09:25:10.375 204 12495.75 40.75 55352.07 88888.00 2007-07-23 09:25:10.500 204 12495.75 40.70 55352.07 88888.00 2007-07-23 09:25:10.625 204 12495.85 40.73 55352.07 88888.00 2007-07-23 09:25:10.750 204 12495.85 40.67 55352.07 88888.00 2007-07-23 09:25:10.875 204 12495.75 40.70 55352.07 88888.00 2007-07-23 09:25:11.000 204 12495.70 40.70 55352.03 88888.00 2007-07-23 09:25:11.125 204 12495.73 40.70 55352.05 88888.00 2007-07-23 09:25:11.250 204 12495.73 40.62 55352.07 88888.00 2007-07-23 09:25:11.375 204 12495.80 40.62 55352.07 88888.00 2007-07-23 09:25:11.500 204 12495.73 40.67 55352.07 88888.00 2007-07-23 09:25:11.625 204 12495.75 40.73 55352.10 88888.00 2007-07-23 09:25:11.750 204 12495.83 40.73 55352.10 88888.00 2007-07-23 09:25:11.875 204 12495.85 40.73 55352.12 88888.00 2007-07-23 09:25:12.000 204 12495.75 40.67 55352.07 88888.00 2007-07-23 09:25:12.125 204 12495.73 40.62 55352.05 88888.00 2007-07-23 09:25:12.250 204 12495.73 40.62 55352.00 88888.00 2007-07-23 09:25:12.375 204 12495.83 40.67 55352.03 88888.00 2007-07-23 09:25:12.500 204 12495.83 40.70 55352.05 88888.00 2007-07-23 09:25:12.625 204 12495.75 40.67 55352.03 88888.00 2007-07-23 09:25:12.750 204 12495.73 40.62 55352.05 88888.00 2007-07-23 09:25:12.875 204 12495.77 40.65 55352.03 88888.00 2007-07-23 09:25:13.000 204 12495.83 40.70 55352.03 88888.00 2007-07-23 09:25:13.125 204 12495.83 40.70 55352.05 88888.00 2007-07-23 09:25:13.250 204 12495.80 40.67 55352.05 88888.00 2007-07-23 09:25:13.375 204 12495.85 40.65 55352.07 88888.00 2007-07-23 09:25:13.500 204 12495.95 40.67 55352.07 88888.00 2007-07-23 09:25:13.625 204 12495.92 40.67 55352.07 88888.00 2007-07-23 09:25:13.750 204 12495.83 40.65 55352.07 88888.00 2007-07-23 09:25:13.875 204 12495.85 40.67 55352.07 88888.00 2007-07-23 09:25:14.000 204 12495.83 40.60 55352.07 88888.00 2007-07-23 09:25:14.125 204 12495.85 40.62 55352.10 88888.00 2007-07-23 09:25:14.250 204 12495.85 40.55 55352.10 88888.00 2007-07-23 09:25:14.375 204 12495.83 40.55 55352.05 88888.00 2007-07-23 09:25:14.500 204 12495.77 40.50 55352.05 88888.00 2007-07-23 09:25:14.625 204 12495.75 40.55 55352.07 88888.00 2007-07-23 09:25:14.750 204 12495.83 40.60 55352.07 88888.00 2007-07-23 09:25:14.875 204 12495.80 40.60 55352.05 88888.00 2007-07-23 09:25:15.000 204 12495.67 40.62 55352.05 88888.00 2007-07-23 09:25:15.125 204 12495.73 40.60 55352.07 88888.00 2007-07-23 09:25:15.250 204 12495.75 40.60 55352.05 88888.00 2007-07-23 09:25:15.375 204 12495.83 40.58 55352.05 88888.00 2007-07-23 09:25:15.500 204 12495.83 40.60 55352.05 88888.00 2007-07-23 09:25:15.625 204 12495.80 40.62 55352.05 88888.00 2007-07-23 09:25:15.750 204 12495.73 40.58 55352.03 88888.00 2007-07-23 09:25:15.875 204 12495.77 40.60 55352.07 88888.00 2007-07-23 09:25:16.000 204 12495.88 40.60 55352.07 88888.00 2007-07-23 09:25:16.125 204 12495.88 40.52 55352.05 88888.00 2007-07-23 09:25:16.250 204 12495.83 40.48 55352.05 88888.00 2007-07-23 09:25:16.375 204 12495.80 40.58 55352.05 88888.00 2007-07-23 09:25:16.500 204 12495.75 40.58 55352.07 88888.00 2007-07-23 09:25:16.625 204 12495.67 40.58 55352.10 88888.00 2007-07-23 09:25:16.750 204 12495.65 40.50 55352.07 88888.00 2007-07-23 09:25:16.875 204 12495.67 40.58 55352.07 88888.00 2007-07-23 09:25:17.000 204 12495.73 40.60 55352.10 88888.00 2007-07-23 09:25:17.125 204 12495.70 40.58 55352.10 88888.00 2007-07-23 09:25:17.250 204 12495.65 40.48 55352.05 88888.00 2007-07-23 09:25:17.375 204 12495.67 40.50 55352.03 88888.00 2007-07-23 09:25:17.500 204 12495.73 40.52 55352.05 88888.00 2007-07-23 09:25:17.625 204 12495.85 40.55 55352.10 88888.00 2007-07-23 09:25:17.750 204 12495.90 40.55 55352.07 88888.00 2007-07-23 09:25:17.875 204 12495.85 40.55 55352.07 88888.00 2007-07-23 09:25:18.000 204 12495.85 40.55 55352.05 88888.00 2007-07-23 09:25:18.125 204 12495.88 40.50 55352.03 88888.00 2007-07-23 09:25:18.250 204 12495.88 40.58 55352.03 88888.00 2007-07-23 09:25:18.375 204 12495.80 40.50 55352.00 88888.00 2007-07-23 09:25:18.500 204 12495.73 40.42 55352.03 88888.00 2007-07-23 09:25:18.625 204 12495.73 40.50 55352.03 88888.00 2007-07-23 09:25:18.750 204 12495.80 40.52 55352.03 88888.00 2007-07-23 09:25:18.875 204 12495.88 40.48 55352.05 88888.00 2007-07-23 09:25:19.000 204 12495.80 40.45 55352.05 88888.00 2007-07-23 09:25:19.125 204 12495.75 40.40 55352.05 88888.00 2007-07-23 09:25:19.250 204 12495.77 40.45 55352.10 88888.00 2007-07-23 09:25:19.375 204 12495.80 40.50 55352.12 88888.00 2007-07-23 09:25:19.500 204 12495.77 40.52 55352.12 88888.00 2007-07-23 09:25:19.625 204 12495.83 40.50 55352.10 88888.00 2007-07-23 09:25:19.750 204 12495.88 40.48 55352.07 88888.00 2007-07-23 09:25:19.875 204 12495.83 40.40 55352.03 88888.00 2007-07-23 09:25:20.000 204 12495.88 40.42 55352.05 88888.00 2007-07-23 09:25:20.125 204 12495.88 40.38 55352.05 88888.00 2007-07-23 09:25:20.250 204 12495.83 40.35 55352.03 88888.00 2007-07-23 09:25:20.375 204 12495.88 40.40 55352.05 88888.00 2007-07-23 09:25:20.500 204 12495.88 40.42 55352.05 88888.00 2007-07-23 09:25:20.625 204 12495.88 40.48 55352.03 88888.00 2007-07-23 09:25:20.750 204 12495.90 40.55 55352.05 88888.00 2007-07-23 09:25:20.875 204 12495.90 40.55 55352.05 88888.00 2007-07-23 09:25:21.000 204 12495.90 40.42 55352.03 88888.00 2007-07-23 09:25:21.125 204 12495.88 40.38 55352.05 88888.00 2007-07-23 09:25:21.250 204 12495.83 40.38 55352.03 88888.00 2007-07-23 09:25:21.375 204 12495.80 40.40 55352.03 88888.00 2007-07-23 09:25:21.500 204 12495.75 40.42 55352.07 88888.00 2007-07-23 09:25:21.625 204 12495.83 40.45 55352.07 88888.00 2007-07-23 09:25:21.750 204 12495.88 40.40 55352.05 88888.00 2007-07-23 09:25:21.875 204 12495.80 40.38 55352.00 88888.00 2007-07-23 09:25:22.000 204 12495.73 40.40 55352.03 88888.00 2007-07-23 09:25:22.125 204 12495.75 40.42 55352.05 88888.00 2007-07-23 09:25:22.250 204 12495.77 40.42 55352.05 88888.00 2007-07-23 09:25:22.375 204 12495.83 40.40 55352.03 88888.00 2007-07-23 09:25:22.500 204 12495.80 40.40 55352.00 88888.00 2007-07-23 09:25:22.625 204 12495.80 40.42 55352.00 88888.00 2007-07-23 09:25:22.750 204 12495.85 40.40 55352.03 88888.00 2007-07-23 09:25:22.875 204 12495.85 40.42 55352.03 88888.00 2007-07-23 09:25:23.000 204 12495.80 40.38 55352.00 88888.00 2007-07-23 09:25:23.125 204 12495.75 40.35 55352.00 88888.00 2007-07-23 09:25:23.250 204 12495.70 40.33 55352.03 88888.00 2007-07-23 09:25:23.375 204 12495.83 40.35 55352.03 88888.00 2007-07-23 09:25:23.500 204 12495.85 40.38 55352.00 88888.00 2007-07-23 09:25:23.625 204 12495.75 40.40 55352.00 88888.00 2007-07-23 09:25:23.750 204 12495.70 40.35 55352.00 88888.00 2007-07-23 09:25:23.875 204 12495.75 40.38 55352.03 88888.00 2007-07-23 09:25:24.000 204 12495.77 40.40 55352.03 88888.00 2007-07-23 09:25:24.125 204 12495.73 40.38 55352.03 88888.00 2007-07-23 09:25:24.250 204 12495.65 40.38 55352.03 88888.00 2007-07-23 09:25:24.375 204 12495.77 40.42 55352.10 88888.00 2007-07-23 09:25:24.500 204 12495.83 40.40 55352.05 88888.00 2007-07-23 09:25:24.625 204 12495.73 40.30 55352.00 88888.00 2007-07-23 09:25:24.750 204 12495.77 40.33 55352.00 88888.00 2007-07-23 09:25:24.875 204 12495.83 40.35 55352.00 88888.00 2007-07-23 09:25:25.000 204 12495.80 40.33 55351.95 88888.00 2007-07-23 09:25:25.125 204 12495.77 40.33 55351.95 88888.00 2007-07-23 09:25:25.250 204 12495.73 40.33 55351.97 88888.00 2007-07-23 09:25:25.375 204 12495.83 40.38 55352.00 88888.00 2007-07-23 09:25:25.500 204 12495.90 40.40 55352.03 88888.00 2007-07-23 09:25:25.625 204 12495.85 40.38 55352.03 88888.00 2007-07-23 09:25:25.750 204 12495.73 40.35 55352.00 88888.00 2007-07-23 09:25:25.875 204 12495.73 40.38 55352.00 88888.00 2007-07-23 09:25:26.000 204 12495.75 40.38 55352.00 88888.00 2007-07-23 09:25:26.125 204 12495.85 40.38 55352.03 88888.00 2007-07-23 09:25:26.250 204 12495.88 40.40 55352.03 88888.00 2007-07-23 09:25:26.375 204 12495.80 40.35 55352.03 88888.00 2007-07-23 09:25:26.500 204 12495.75 40.30 55352.03 88888.00 2007-07-23 09:25:26.625 204 12495.77 40.30 55351.97 88888.00 2007-07-23 09:25:26.750 204 12495.73 40.27 55352.00 88888.00 2007-07-23 09:25:26.875 204 12495.73 40.30 55352.03 88888.00 2007-07-23 09:25:27.000 204 12495.80 40.33 55352.05 88888.00 2007-07-23 09:25:27.125 204 12495.77 40.33 55352.05 88888.00 2007-07-23 09:25:27.250 204 12495.67 40.35 55352.03 88888.00 2007-07-23 09:25:27.375 204 12495.65 40.38 55352.03 88888.00 2007-07-23 09:25:27.500 204 12495.67 40.33 55352.03 88888.00 2007-07-23 09:25:27.625 204 12495.75 40.33 55352.07 88888.00 2007-07-23 09:25:27.750 204 12495.77 40.30 55352.10 88888.00 2007-07-23 09:25:27.875 204 12495.67 40.27 55352.10 88888.00 2007-07-23 09:25:28.000 204 12495.70 40.27 55352.07 88888.00 2007-07-23 09:25:28.125 204 12495.73 40.27 55352.05 88888.00 2007-07-23 09:25:28.250 204 12495.75 40.30 55352.07 88888.00 2007-07-23 09:25:28.375 204 12495.80 40.33 55352.05 88888.00 2007-07-23 09:25:28.500 204 12495.80 40.33 55352.05 88888.00 2007-07-23 09:25:28.625 204 12495.67 40.27 55352.05 88888.00 2007-07-23 09:25:28.750 204 12495.73 40.33 55352.03 88888.00 2007-07-23 09:25:28.875 204 12495.80 40.35 55352.05 88888.00 2007-07-23 09:25:29.000 204 12495.85 40.33 55352.00 88888.00 2007-07-23 09:25:29.125 204 12495.83 40.33 55352.00 88888.00 2007-07-23 09:25:29.250 204 12495.73 40.27 55352.03 88888.00 2007-07-23 09:25:29.375 204 12495.73 40.27 55352.03 88888.00 2007-07-23 09:25:29.500 204 12495.75 40.25 55352.03 88888.00 2007-07-23 09:25:29.625 204 12495.75 40.27 55352.00 88888.00 2007-07-23 09:25:29.750 204 12495.77 40.27 55352.03 88888.00 2007-07-23 09:25:29.875 204 12495.80 40.27 55352.05 88888.00 2007-07-23 09:25:30.000 204 12495.83 40.27 55352.03 88888.00 2007-07-23 09:25:30.125 204 12495.85 40.30 55352.05 88888.00 2007-07-23 09:25:30.250 204 12495.80 40.27 55352.03 88888.00 2007-07-23 09:25:30.375 204 12495.85 40.25 55352.03 88888.00 2007-07-23 09:25:30.500 204 12495.85 40.27 55352.03 88888.00 2007-07-23 09:25:30.625 204 12495.88 40.27 55352.03 88888.00 2007-07-23 09:25:30.750 204 12495.83 40.30 55352.05 88888.00 2007-07-23 09:25:30.875 204 12495.83 40.30 55352.05 88888.00 2007-07-23 09:25:31.000 204 12495.83 40.27 55352.03 88888.00 2007-07-23 09:25:31.125 204 12495.88 40.25 55352.05 88888.00 2007-07-23 09:25:31.250 204 12495.85 40.33 55352.07 88888.00 2007-07-23 09:25:31.375 204 12495.92 40.35 55352.07 88888.00 2007-07-23 09:25:31.500 204 12495.90 40.33 55352.07 88888.00 2007-07-23 09:25:31.625 204 12495.88 40.33 55352.05 88888.00 2007-07-23 09:25:31.750 204 12495.83 40.27 55352.03 88888.00 2007-07-23 09:25:31.875 204 12495.80 40.23 55352.00 88888.00 2007-07-23 09:25:32.000 204 12495.77 40.25 55351.97 88888.00 2007-07-23 09:25:32.125 204 12495.83 40.25 55351.97 88888.00 2007-07-23 09:25:32.250 204 12495.75 40.23 55352.03 88888.00 2007-07-23 09:25:32.375 204 12495.77 40.27 55352.00 88888.00 2007-07-23 09:25:32.500 204 12495.85 40.25 55352.03 88888.00 2007-07-23 09:25:32.625 204 12495.83 40.25 55352.00 88888.00 2007-07-23 09:25:32.750 204 12495.80 40.25 55352.03 88888.00 2007-07-23 09:25:32.875 204 12495.80 40.30 55352.03 88888.00 2007-07-23 09:25:33.000 204 12495.83 40.30 55352.05 88888.00 2007-07-23 09:25:33.125 204 12495.80 40.27 55352.05 88888.00 2007-07-23 09:25:33.250 204 12495.75 40.20 55352.03 88888.00 2007-07-23 09:25:33.375 204 12495.88 40.25 55352.03 88888.00 2007-07-23 09:25:33.500 204 12495.90 40.30 55352.03 88888.00 2007-07-23 09:25:33.625 204 12495.92 40.30 55352.03 88888.00 2007-07-23 09:25:33.750 204 12495.95 40.27 55352.05 88888.00 2007-07-23 09:25:33.875 204 12495.95 40.30 55352.00 88888.00 2007-07-23 09:25:34.000 204 12495.88 40.27 55352.00 88888.00 2007-07-23 09:25:34.125 204 12495.85 40.25 55352.03 88888.00 2007-07-23 09:25:34.250 204 12495.83 40.25 55352.03 88888.00 2007-07-23 09:25:34.375 204 12495.83 40.25 55352.03 88888.00 2007-07-23 09:25:34.500 204 12495.83 40.33 55352.07 88888.00 2007-07-23 09:25:34.625 204 12495.80 40.27 55352.07 88888.00 2007-07-23 09:25:34.750 204 12495.88 40.25 55352.03 88888.00 2007-07-23 09:25:34.875 204 12495.95 40.23 55352.00 88888.00 2007-07-23 09:25:35.000 204 12495.92 40.23 55352.00 88888.00 2007-07-23 09:25:35.125 204 12495.88 40.17 55352.00 88888.00 2007-07-23 09:25:35.250 204 12495.83 40.20 55352.00 88888.00 2007-07-23 09:25:35.375 204 12495.85 40.20 55351.97 88888.00 2007-07-23 09:25:35.500 204 12495.88 40.17 55352.00 88888.00 2007-07-23 09:25:35.625 204 12495.85 40.20 55352.00 88888.00 2007-07-23 09:25:35.750 204 12495.90 40.25 55352.00 88888.00 2007-07-23 09:25:35.875 204 12495.95 40.25 55352.03 88888.00 2007-07-23 09:25:36.000 204 12495.98 40.25 55352.03 88888.00 2007-07-23 09:25:36.125 204 12495.90 40.20 55352.00 88888.00 2007-07-23 09:25:36.250 204 12495.92 40.20 55352.00 88888.00 2007-07-23 09:25:36.375 204 12495.95 40.20 55352.03 88888.00 2007-07-23 09:25:36.500 204 12495.88 40.23 55352.03 88888.00 2007-07-23 09:25:36.625 204 12495.80 40.23 55352.00 88888.00 2007-07-23 09:25:36.750 204 12495.83 40.20 55352.00 88888.00 2007-07-23 09:25:36.875 204 12495.92 40.20 55352.00 88888.00 2007-07-23 09:25:37.000 204 12495.90 40.20 55351.97 88888.00 2007-07-23 09:25:37.125 204 12495.88 40.20 55352.03 88888.00 2007-07-23 09:25:37.250 204 12495.88 40.17 55352.00 88888.00 2007-07-23 09:25:37.375 204 12495.92 40.23 55352.00 88888.00 2007-07-23 09:25:37.500 204 12495.92 40.27 55351.97 88888.00 2007-07-23 09:25:37.625 204 12495.95 40.27 55352.00 88888.00 2007-07-23 09:25:37.750 204 12495.95 40.25 55352.03 88888.00 2007-07-23 09:25:37.875 204 12495.88 40.23 55352.03 88888.00 2007-07-23 09:25:38.000 204 12495.92 40.20 55352.03 88888.00 2007-07-23 09:25:38.125 204 12495.88 40.15 55352.03 88888.00 2007-07-23 09:25:38.250 204 12495.83 40.15 55352.03 88888.00 2007-07-23 09:25:38.375 204 12495.95 40.12 55352.03 88888.00 2007-07-23 09:25:38.500 204 12495.98 40.15 55352.00 88888.00 2007-07-23 09:25:38.625 204 12495.92 40.17 55352.00 88888.00 2007-07-23 09:25:38.750 204 12495.95 40.17 55352.03 88888.00 2007-07-23 09:25:38.875 204 12495.98 40.17 55352.03 88888.00 2007-07-23 09:25:39.000 204 12495.95 40.17 55352.00 88888.00 2007-07-23 09:25:39.125 204 12495.90 40.20 55352.03 88888.00 2007-07-23 09:25:39.250 204 12495.88 40.17 55352.00 88888.00 2007-07-23 09:25:39.375 204 12495.90 40.17 55352.00 88888.00 2007-07-23 09:25:39.500 204 12495.90 40.23 55352.00 88888.00 2007-07-23 09:25:39.625 204 12495.92 40.17 55352.00 88888.00 2007-07-23 09:25:39.750 204 12496.00 40.12 55352.03 88888.00 2007-07-23 09:25:39.875 204 12496.02 40.12 55352.03 88888.00 2007-07-23 09:25:40.000 204 12495.98 40.12 55352.00 88888.00 2007-07-23 09:25:40.125 204 12496.00 40.12 55352.00 88888.00 2007-07-23 09:25:40.250 204 12496.02 40.08 55352.03 88888.00 2007-07-23 09:25:40.375 204 12496.00 40.10 55352.00 88888.00 2007-07-23 09:25:40.500 204 12495.95 40.15 55352.00 88888.00 2007-07-23 09:25:40.625 204 12495.98 40.10 55352.00 88888.00 2007-07-23 09:25:40.750 204 12495.98 40.05 55351.95 88888.00 2007-07-23 09:25:40.875 204 12496.02 40.08 55351.97 88888.00 2007-07-23 09:25:41.000 204 12496.05 40.08 55351.97 88888.00 2007-07-23 09:25:41.125 204 12496.08 40.10 55352.00 88888.00 2007-07-23 09:25:41.250 204 12496.02 40.17 55352.03 88888.00 2007-07-23 09:25:41.375 204 12496.02 40.12 55352.00 88888.00 2007-07-23 09:25:41.500 204 12496.00 40.08 55352.00 88888.00 2007-07-23 09:25:41.625 204 12496.02 40.08 55351.97 88888.00 2007-07-23 09:25:41.750 204 12496.05 40.08 55352.03 88888.00 2007-07-23 09:25:41.875 204 12496.02 40.10 55352.05 88888.00 2007-07-23 09:25:42.000 204 12496.05 40.08 55352.00 88888.00 2007-07-23 09:25:42.125 204 12496.02 40.08 55352.00 88888.00 2007-07-23 09:25:42.250 204 12496.05 40.08 55352.00 88888.00 2007-07-23 09:25:42.375 204 12496.10 40.10 55352.00 88888.00 2007-07-23 09:25:42.500 204 12496.17 40.12 55352.00 88888.00 2007-07-23 09:25:42.625 204 12496.10 40.12 55351.97 88888.00 2007-07-23 09:25:42.750 204 12496.02 40.08 55352.00 88888.00 2007-07-23 09:25:42.875 204 12496.05 40.05 55351.97 88888.00 2007-07-23 09:25:43.000 204 12496.10 40.08 55351.97 88888.00 2007-07-23 09:25:43.125 204 12496.05 40.10 55351.97 88888.00 2007-07-23 09:25:43.250 204 12496.05 40.02 55352.00 88888.00 2007-07-23 09:25:43.375 204 12496.08 40.05 55351.97 88888.00 2007-07-23 09:25:43.500 204 12496.12 40.08 55351.97 88888.00 2007-07-23 09:25:43.625 204 12496.17 40.12 55352.00 88888.00 2007-07-23 09:25:43.750 204 12496.15 40.12 55351.97 88888.00 2007-07-23 09:25:43.875 204 12496.10 40.10 55351.97 88888.00 2007-07-23 09:25:44.000 204 12496.15 40.05 55351.97 88888.00 2007-07-23 09:25:44.125 204 12496.15 40.05 55352.00 88888.00 2007-07-23 09:25:44.250 204 12496.05 40.05 55352.00 88888.00 2007-07-23 09:25:44.375 204 12496.02 40.10 55352.00 88888.00 2007-07-23 09:25:44.500 204 12496.05 40.12 55352.00 88888.00 2007-07-23 09:25:44.625 204 12496.08 40.12 55352.05 88888.00 2007-07-23 09:25:44.750 204 12496.08 40.10 55352.03 88888.00 2007-07-23 09:25:44.875 204 12496.05 40.08 55352.00 88888.00 2007-07-23 09:25:45.000 204 12496.10 40.10 55352.00 88888.00 2007-07-23 09:25:45.125 204 12496.12 40.10 55352.03 88888.00 2007-07-23 09:25:45.250 204 12496.02 40.08 55352.03 88888.00 2007-07-23 09:25:45.375 204 12496.02 40.05 55352.03 88888.00 2007-07-23 09:25:45.500 204 12496.05 40.05 55352.00 88888.00 2007-07-23 09:25:45.625 204 12496.08 40.05 55352.03 88888.00 2007-07-23 09:25:45.750 204 12496.05 40.05 55352.00 88888.00 2007-07-23 09:25:45.875 204 12496.02 40.08 55352.03 88888.00 2007-07-23 09:25:46.000 204 12496.05 40.08 55351.97 88888.00 2007-07-23 09:25:46.125 204 12496.15 40.05 55352.00 88888.00 2007-07-23 09:25:46.250 204 12496.12 40.02 55351.97 88888.00 2007-07-23 09:25:46.375 204 12496.12 40.00 55352.00 88888.00 2007-07-23 09:25:46.500 204 12496.10 40.05 55352.00 88888.00 2007-07-23 09:25:46.625 204 12496.08 40.02 55351.97 88888.00 2007-07-23 09:25:46.750 204 12496.12 40.05 55351.97 88888.00 2007-07-23 09:25:46.875 204 12496.17 40.00 55351.95 88888.00 2007-07-23 09:25:47.000 204 12496.23 39.98 55351.95 88888.00 2007-07-23 09:25:47.125 204 12496.17 40.00 55351.97 88888.00 2007-07-23 09:25:47.250 204 12496.12 40.08 55352.03 88888.00 2007-07-23 09:25:47.375 204 12496.15 40.10 55352.00 88888.00 2007-07-23 09:25:47.500 204 12496.15 40.08 55351.97 88888.00 2007-07-23 09:25:47.625 204 12496.12 40.08 55351.97 88888.00 2007-07-23 09:25:47.750 204 12496.10 40.08 55351.97 88888.00 2007-07-23 09:25:47.875 204 12496.15 40.02 55352.00 88888.00 2007-07-23 09:25:48.000 204 12496.12 39.95 55352.00 88888.00 2007-07-23 09:25:48.125 204 12496.05 40.00 55352.00 88888.00 2007-07-23 09:25:48.250 204 12496.08 40.05 55352.03 88888.00 2007-07-23 09:25:48.375 204 12496.20 40.05 55352.03 88888.00 2007-07-23 09:25:48.500 204 12496.27 40.08 55352.00 88888.00 2007-07-23 09:25:48.625 204 12496.27 40.08 55352.00 88888.00 2007-07-23 09:25:48.750 204 12496.20 40.00 55351.97 88888.00 2007-07-23 09:25:48.875 204 12496.15 40.00 55351.95 88888.00 2007-07-23 09:25:49.000 204 12496.12 39.98 55351.95 88888.00 2007-07-23 09:25:49.125 204 12496.17 40.05 55351.95 88888.00 2007-07-23 09:25:49.250 204 12496.20 40.10 55351.97 88888.00 2007-07-23 09:25:49.375 204 12496.20 40.08 55351.97 88888.00 2007-07-23 09:25:49.500 204 12496.17 40.00 55351.97 88888.00 2007-07-23 09:25:49.625 204 12496.12 40.02 55351.97 88888.00 2007-07-23 09:25:49.750 204 12496.08 40.02 55351.95 88888.00 2007-07-23 09:25:49.875 204 12496.10 40.05 55351.95 88888.00 2007-07-23 09:25:50.000 204 12496.12 40.05 55351.95 88888.00 2007-07-23 09:25:50.125 204 12496.10 40.02 55351.95 88888.00 2007-07-23 09:25:50.250 204 12496.10 39.92 55352.00 88888.00 2007-07-23 09:25:50.375 204 12496.17 39.98 55351.97 88888.00 2007-07-23 09:25:50.500 204 12496.17 40.02 55351.95 88888.00 2007-07-23 09:25:50.625 204 12496.20 40.02 55351.93 88888.00 2007-07-23 09:25:50.750 204 12496.20 40.05 55351.97 88888.00 2007-07-23 09:25:50.875 204 12496.17 40.08 55352.00 88888.00 2007-07-23 09:25:51.000 204 12496.20 40.10 55351.97 88888.00 2007-07-23 09:25:51.125 204 12496.20 40.02 55351.95 88888.00 2007-07-23 09:25:51.250 204 12496.15 39.98 55351.95 88888.00 2007-07-23 09:25:51.375 204 12496.17 40.00 55351.95 88888.00 2007-07-23 09:25:51.500 204 12496.23 40.02 55351.95 88888.00 2007-07-23 09:25:51.625 204 12496.27 40.02 55351.95 88888.00 2007-07-23 09:25:51.750 204 12496.30 40.08 55351.93 88888.00 2007-07-23 09:25:51.875 204 12496.30 40.10 55351.95 88888.00 2007-07-23 09:25:52.000 204 12496.30 40.05 55351.95 88888.00 2007-07-23 09:25:52.125 204 12496.27 39.98 55351.95 88888.00 2007-07-23 09:25:52.250 204 12496.20 39.98 55351.95 88888.00 2007-07-23 09:25:52.375 204 12496.20 39.95 55351.95 88888.00 2007-07-23 09:25:52.500 204 12496.20 39.92 55351.95 88888.00 2007-07-23 09:25:52.625 204 12496.27 40.00 55351.93 88888.00 2007-07-23 09:25:52.750 204 12496.30 40.02 55351.95 88888.00 2007-07-23 09:25:52.875 204 12496.30 39.98 55351.93 88888.00 2007-07-23 09:25:53.000 204 12496.25 39.98 55351.95 88888.00 2007-07-23 09:25:53.125 204 12496.23 39.95 55351.95 88888.00 2007-07-23 09:25:53.250 204 12496.25 39.92 55351.95 88888.00 2007-07-23 09:25:53.375 204 12496.33 39.95 55351.93 88888.00 2007-07-23 09:25:53.500 204 12496.30 39.90 55351.88 88888.00 2007-07-23 09:25:53.625 204 12496.30 39.88 55351.88 88888.00 2007-07-23 09:25:53.750 204 12496.35 39.88 55351.93 88888.00 2007-07-23 09:25:53.875 204 12496.35 39.90 55351.93 88888.00 2007-07-23 09:25:54.000 204 12496.33 39.98 55351.93 88888.00 2007-07-23 09:25:54.125 204 12496.35 40.00 55351.93 88888.00 2007-07-23 09:25:54.250 204 12496.33 39.95 55351.93 88888.00 2007-07-23 09:25:54.375 204 12496.40 39.95 55351.93 88888.00 2007-07-23 09:25:54.500 204 12496.42 39.95 55351.90 88888.00 2007-07-23 09:25:54.625 204 12496.33 39.95 55351.93 88888.00 2007-07-23 09:25:54.750 204 12496.33 39.98 55351.95 88888.00 2007-07-23 09:25:54.875 204 12496.35 40.00 55351.95 88888.00 2007-07-23 09:25:55.000 204 12496.38 40.00 55351.90 88888.00 2007-07-23 09:25:55.125 204 12496.35 39.98 55351.93 88888.00 2007-07-23 09:25:55.250 204 12496.38 39.98 55351.97 88888.00 2007-07-23 09:25:55.375 204 12496.45 39.95 55351.95 88888.00 2007-07-23 09:25:55.500 204 12496.40 39.95 55351.93 88888.00 2007-07-23 09:25:55.625 204 12496.35 39.95 55351.93 88888.00 2007-07-23 09:25:55.750 204 12496.33 39.98 55351.93 88888.00 2007-07-23 09:25:55.875 204 12496.35 40.02 55351.93 88888.00 2007-07-23 09:25:56.000 204 12496.33 39.98 55351.93 88888.00 2007-07-23 09:25:56.125 204 12496.42 39.90 55351.95 88888.00 2007-07-23 09:25:56.250 204 12496.42 39.92 55351.97 88888.00 2007-07-23 09:25:56.375 204 12496.38 39.92 55351.97 88888.00 2007-07-23 09:25:56.500 204 12496.33 39.92 55351.97 88888.00 2007-07-23 09:25:56.625 204 12496.35 39.92 55351.95 88888.00 2007-07-23 09:25:56.750 204 12496.38 39.95 55351.93 88888.00 2007-07-23 09:25:56.875 204 12496.40 39.92 55351.90 88888.00 2007-07-23 09:25:57.000 204 12496.45 39.92 55351.93 88888.00 2007-07-23 09:25:57.125 204 12496.45 40.00 55351.95 88888.00 2007-07-23 09:25:57.250 204 12496.38 39.95 55351.95 88888.00 2007-07-23 09:25:57.375 204 12496.33 39.92 55351.93 88888.00 2007-07-23 09:25:57.500 204 12496.35 39.92 55351.88 88888.00 2007-07-23 09:25:57.625 204 12496.33 39.90 55351.90 88888.00 2007-07-23 09:25:57.750 204 12496.27 39.95 55351.90 88888.00 2007-07-23 09:25:57.875 204 12496.25 39.92 55351.90 88888.00 2007-07-23 09:25:58.000 204 12496.30 39.85 55351.90 88888.00 2007-07-23 09:25:58.125 204 12496.33 39.90 55351.95 88888.00 2007-07-23 09:25:58.250 204 12496.35 39.98 55351.95 88888.00 2007-07-23 09:25:58.375 204 12496.35 40.00 55351.95 88888.00 2007-07-23 09:25:58.500 204 12496.33 39.98 55351.93 88888.00 2007-07-23 09:25:58.625 204 12496.23 39.85 55351.90 88888.00 2007-07-23 09:25:58.750 204 12496.23 39.88 55351.93 88888.00 2007-07-23 09:25:58.875 204 12496.30 39.88 55351.95 88888.00 2007-07-23 09:25:59.000 204 12496.27 39.85 55351.90 88888.00 2007-07-23 09:25:59.125 204 12496.23 39.88 55351.93 88888.00 2007-07-23 09:25:59.250 204 12496.23 39.85 55351.95 88888.00 2007-07-23 09:25:59.375 204 12496.25 39.88 55351.95 88888.00 2007-07-23 09:25:59.500 204 12496.27 39.88 55351.93 88888.00 2007-07-23 09:25:59.625 204 12496.27 39.90 55351.95 88888.00 2007-07-23 09:25:59.750 204 12496.23 39.83 55351.95 88888.00 2007-07-23 09:25:59.875 204 12496.23 39.83 55351.93 88888.00 2007-07-23 09:26:00.000 204 12496.33 39.92 55351.97 88888.00 2007-07-23 09:26:00.125 204 12496.33 39.95 55351.95 88888.00 2007-07-23 09:26:00.250 204 12496.23 39.95 55351.93 88888.00 2007-07-23 09:26:00.375 204 12496.25 39.88 55351.90 88888.00 2007-07-23 09:26:00.500 204 12496.27 39.83 55351.93 88888.00 2007-07-23 09:26:00.625 204 12496.27 39.83 55351.95 88888.00 2007-07-23 09:26:00.750 204 12496.27 39.88 55351.93 88888.00 2007-07-23 09:26:00.875 204 12496.30 39.83 55351.90 88888.00 2007-07-23 09:26:01.000 204 12496.30 39.85 55351.88 88888.00 2007-07-23 09:26:01.125 204 12496.27 39.85 55351.93 88888.00 2007-07-23 09:26:01.250 204 12496.25 39.85 55351.95 88888.00 2007-07-23 09:26:01.375 204 12496.25 39.85 55351.95 88888.00 2007-07-23 09:26:01.500 204 12496.27 39.85 55351.93 88888.00 2007-07-23 09:26:01.625 204 12496.30 39.88 55351.93 88888.00 2007-07-23 09:26:01.750 204 12496.27 39.80 55351.90 88888.00 2007-07-23 09:26:01.875 204 12496.25 39.77 55351.90 88888.00 2007-07-23 09:26:02.000 204 12496.27 39.83 55351.93 88888.00 2007-07-23 09:26:02.125 204 12496.30 39.85 55351.93 88888.00 2007-07-23 09:26:02.250 204 12496.30 39.77 55351.95 88888.00 2007-07-23 09:26:02.375 204 12496.33 39.83 55351.95 88888.00 2007-07-23 09:26:02.500 204 12496.30 39.88 55351.93 88888.00 2007-07-23 09:26:02.625 204 12496.30 39.83 55351.95 88888.00 2007-07-23 09:26:02.750 204 12496.30 39.88 55351.97 88888.00 2007-07-23 09:26:02.875 204 12496.25 39.88 55351.97 88888.00 2007-07-23 09:26:03.000 204 12496.27 39.88 55351.95 88888.00 2007-07-23 09:26:03.125 204 12496.25 39.80 55351.95 88888.00 2007-07-23 09:26:03.250 204 12496.20 39.75 55351.97 88888.00 2007-07-23 09:26:03.375 204 12496.25 39.77 55351.95 88888.00 2007-07-23 09:26:03.500 204 12496.27 39.85 55351.95 88888.00 2007-07-23 09:26:03.625 204 12496.27 39.83 55351.97 88888.00 2007-07-23 09:26:03.750 204 12496.23 39.75 55351.95 88888.00 2007-07-23 09:26:03.875 204 12496.25 39.73 55351.97 88888.00 2007-07-23 09:26:04.000 204 12496.27 39.77 55351.95 88888.00 2007-07-23 09:26:04.125 204 12496.30 39.77 55351.93 88888.00 2007-07-23 09:26:04.250 204 12496.35 39.85 55351.97 88888.00 2007-07-23 09:26:04.375 204 12496.40 39.88 55352.00 88888.00 2007-07-23 09:26:04.500 204 12496.35 39.83 55351.97 88888.00 2007-07-23 09:26:04.625 204 12496.30 39.73 55351.97 88888.00 2007-07-23 09:26:04.750 204 12496.30 39.75 55351.97 88888.00 2007-07-23 09:26:04.875 204 12496.27 39.80 55351.97 88888.00 2007-07-23 09:26:05.000 204 12496.27 39.80 55351.97 88888.00 2007-07-23 09:26:05.125 204 12496.25 39.83 55351.97 88888.00 2007-07-23 09:26:05.250 204 12496.15 39.83 55351.95 88888.00 2007-07-23 09:26:05.375 204 12496.12 39.77 55351.93 88888.00 2007-07-23 09:26:05.500 204 12496.12 39.75 55351.95 88888.00 2007-07-23 09:26:05.625 204 12496.17 39.80 55351.95 88888.00 2007-07-23 09:26:05.750 204 12496.15 39.77 55351.95 88888.00 2007-07-23 09:26:05.875 204 12496.15 39.80 55351.95 88888.00 2007-07-23 09:26:06.000 204 12496.27 39.83 55351.97 88888.00 2007-07-23 09:26:06.125 204 12496.33 39.83 55351.97 88888.00 2007-07-23 09:26:06.250 204 12496.30 39.83 55351.95 88888.00 2007-07-23 09:26:06.375 204 12496.27 39.80 55351.95 88888.00 2007-07-23 09:26:06.500 204 12496.27 39.77 55351.93 88888.00 2007-07-23 09:26:06.625 204 12496.25 39.77 55351.95 88888.00 2007-07-23 09:26:06.750 204 12496.17 39.77 55351.93 88888.00 2007-07-23 09:26:06.875 204 12496.15 39.83 55351.93 88888.00 2007-07-23 09:26:07.000 204 12496.23 39.85 55351.93 88888.00 2007-07-23 09:26:07.125 204 12496.27 39.88 55351.95 88888.00 2007-07-23 09:26:07.250 204 12496.17 39.88 55351.95 88888.00 2007-07-23 09:26:07.375 204 12496.17 39.85 55351.93 88888.00 2007-07-23 09:26:07.500 204 12496.25 39.85 55351.93 88888.00 2007-07-23 09:26:07.625 204 12496.27 39.83 55351.93 88888.00 2007-07-23 09:26:07.750 204 12496.25 39.83 55351.93 88888.00 2007-07-23 09:26:07.875 204 12496.23 39.85 55351.93 88888.00 2007-07-23 09:26:08.000 204 12496.25 39.85 55351.93 88888.00 2007-07-23 09:26:08.125 204 12496.23 39.83 55351.93 88888.00 2007-07-23 09:26:08.250 204 12496.20 39.80 55351.93 88888.00 2007-07-23 09:26:08.375 204 12496.27 39.83 55351.93 88888.00 2007-07-23 09:26:08.500 204 12496.33 39.80 55351.95 88888.00 2007-07-23 09:26:08.625 204 12496.25 39.80 55351.93 88888.00 2007-07-23 09:26:08.750 204 12496.27 39.80 55351.93 88888.00 2007-07-23 09:26:08.875 204 12496.25 39.83 55351.90 88888.00 2007-07-23 09:26:09.000 204 12496.25 39.80 55351.88 88888.00 2007-07-23 09:26:09.125 204 12496.27 39.77 55351.88 88888.00 2007-07-23 09:26:09.250 204 12496.30 39.83 55351.90 88888.00 2007-07-23 09:26:09.375 204 12496.30 39.88 55351.93 88888.00 2007-07-23 09:26:09.500 204 12496.25 39.90 55351.95 88888.00 2007-07-23 09:26:09.625 204 12496.25 39.88 55351.95 88888.00 2007-07-23 09:26:09.750 204 12496.23 39.83 55351.88 88888.00 2007-07-23 09:26:09.875 204 12496.23 39.83 55351.88 88888.00 2007-07-23 09:26:10.000 204 12496.27 39.83 55351.93 88888.00 2007-07-23 09:26:10.125 204 12496.27 39.90 55351.90 88888.00 2007-07-23 09:26:10.250 204 12496.27 39.90 55351.93 88888.00 2007-07-23 09:26:10.375 204 12496.25 39.83 55351.90 88888.00 2007-07-23 09:26:10.500 204 12496.23 39.83 55351.95 88888.00 2007-07-23 09:26:10.625 204 12496.23 39.83 55351.97 88888.00 2007-07-23 09:26:10.750 204 12496.25 39.88 55351.97 88888.00 2007-07-23 09:26:10.875 204 12496.25 39.88 55351.97 88888.00 2007-07-23 09:26:11.000 204 12496.25 39.88 55351.93 88888.00 2007-07-23 09:26:11.125 204 12496.12 39.88 55351.93 88888.00 2007-07-23 09:26:11.250 204 12496.08 39.83 55351.93 88888.00 2007-07-23 09:26:11.375 204 12496.20 39.85 55351.95 88888.00 2007-07-23 09:26:11.500 204 12496.27 39.88 55352.00 88888.00 2007-07-23 09:26:11.625 204 12496.23 39.88 55351.97 88888.00 2007-07-23 09:26:11.750 204 12496.15 39.90 55351.95 88888.00 2007-07-23 09:26:11.875 204 12496.15 39.85 55351.90 88888.00 2007-07-23 09:26:12.000 204 12496.12 39.85 55351.88 88888.00 2007-07-23 09:26:12.125 204 12496.10 39.85 55351.88 88888.00 2007-07-23 09:26:12.250 204 12496.17 39.90 55351.93 88888.00 2007-07-23 09:26:12.375 204 12496.25 39.90 55351.90 88888.00 2007-07-23 09:26:12.500 204 12496.25 39.90 55351.90 88888.00 2007-07-23 09:26:12.625 204 12496.23 39.88 55351.93 88888.00 2007-07-23 09:26:12.750 204 12496.20 39.92 55351.95 88888.00 2007-07-23 09:26:12.875 204 12496.17 39.92 55351.95 88888.00 2007-07-23 09:26:13.000 204 12496.15 39.85 55351.90 88888.00 2007-07-23 09:26:13.125 204 12496.15 39.85 55351.93 88888.00 2007-07-23 09:26:13.250 204 12496.12 39.90 55351.95 88888.00 2007-07-23 09:26:13.375 204 12496.12 39.88 55351.95 88888.00 2007-07-23 09:26:13.500 204 12496.17 39.83 55351.95 88888.00 2007-07-23 09:26:13.625 204 12496.17 39.85 55351.95 88888.00 2007-07-23 09:26:13.750 204 12496.15 39.88 55351.95 88888.00 2007-07-23 09:26:13.875 204 12496.15 39.90 55351.95 88888.00 2007-07-23 09:26:14.000 204 12496.12 39.92 55351.97 88888.00 2007-07-23 09:26:14.125 204 12496.10 39.90 55351.97 88888.00 2007-07-23 09:26:14.250 204 12496.10 39.92 55351.95 88888.00 2007-07-23 09:26:14.375 204 12496.08 39.92 55351.97 88888.00 2007-07-23 09:26:14.500 204 12496.08 39.95 55351.97 88888.00 2007-07-23 09:26:14.625 204 12496.17 40.00 55352.00 88888.00 2007-07-23 09:26:14.750 204 12496.20 40.00 55351.97 88888.00 2007-07-23 09:26:14.875 204 12496.12 39.92 55351.93 88888.00 2007-07-23 09:26:15.000 204 12496.12 39.88 55351.93 88888.00 2007-07-23 09:26:15.125 204 12496.15 39.85 55351.93 88888.00 2007-07-23 09:26:15.250 204 12496.17 39.92 55351.93 88888.00 2007-07-23 09:26:15.375 204 12496.23 39.92 55351.95 88888.00 2007-07-23 09:26:15.500 204 12496.15 40.00 55351.95 88888.00 2007-07-23 09:26:15.625 204 12496.20 39.95 55351.95 88888.00 2007-07-23 09:26:15.750 204 12496.20 39.92 55351.97 88888.00 2007-07-23 09:26:15.875 204 12496.15 39.95 55351.97 88888.00 2007-07-23 09:26:16.000 204 12496.12 39.95 55351.95 88888.00 2007-07-23 09:26:16.125 204 12496.12 39.98 55351.97 88888.00 2007-07-23 09:26:16.250 204 12496.08 39.98 55351.97 88888.00 2007-07-23 09:26:16.375 204 12496.05 39.95 55351.97 88888.00 2007-07-23 09:26:16.500 204 12496.00 39.92 55351.95 88888.00 2007-07-23 09:26:16.625 204 12496.02 39.98 55351.97 88888.00 2007-07-23 09:26:16.750 204 12496.05 40.02 55351.95 88888.00 2007-07-23 09:26:16.875 204 12496.08 40.02 55351.97 88888.00 2007-07-23 09:26:17.000 204 12496.12 40.05 55351.97 88888.00 2007-07-23 09:26:17.125 204 12496.17 40.02 55352.00 88888.00 2007-07-23 09:26:17.250 204 12496.10 39.98 55351.95 88888.00 2007-07-23 09:26:17.375 204 12496.05 39.98 55351.93 88888.00 2007-07-23 09:26:17.500 204 12495.98 39.98 55351.93 88888.00 2007-07-23 09:26:17.625 204 12496.00 40.00 55351.90 88888.00 2007-07-23 09:26:17.750 204 12496.12 40.05 55351.93 88888.00 2007-07-23 09:26:17.875 204 12496.20 40.08 55351.95 88888.00 2007-07-23 09:26:18.000 204 12496.17 40.05 55351.97 88888.00 2007-07-23 09:26:18.125 204 12496.12 40.02 55352.00 88888.00 2007-07-23 09:26:18.250 204 12496.12 40.00 55352.00 88888.00 2007-07-23 09:26:18.375 204 12496.17 40.08 55352.00 88888.00 2007-07-23 09:26:18.500 204 12496.08 40.08 55351.97 88888.00 2007-07-23 09:26:18.625 204 12496.02 40.02 55351.97 88888.00 2007-07-23 09:26:18.750 204 12496.00 40.00 55351.97 88888.00 2007-07-23 09:26:18.875 204 12496.12 40.02 55352.00 88888.00 2007-07-23 09:26:19.000 204 12496.15 40.08 55352.00 88888.00 2007-07-23 09:26:19.125 204 12496.12 40.05 55352.00 88888.00 2007-07-23 09:26:19.250 204 12496.05 40.00 55351.97 88888.00 2007-07-23 09:26:19.375 204 12496.05 40.02 55351.97 88888.00 2007-07-23 09:26:19.500 204 12496.05 40.02 55351.93 88888.00 2007-07-23 09:26:19.625 204 12496.05 40.02 55351.93 88888.00 2007-07-23 09:26:19.750 204 12496.05 40.00 55351.95 88888.00 2007-07-23 09:26:19.875 204 12496.02 40.02 55351.95 88888.00 2007-07-23 09:26:20.000 204 12496.12 40.02 55351.93 88888.00 2007-07-23 09:26:20.125 204 12496.25 40.10 55352.00 88888.00 2007-07-23 09:26:20.250 204 12496.20 40.10 55352.00 88888.00 2007-07-23 09:26:20.375 204 12496.12 40.10 55351.97 88888.00 2007-07-23 09:26:20.500 204 12496.08 40.08 55351.95 88888.00 2007-07-23 09:26:20.625 204 12496.12 40.08 55351.95 88888.00 2007-07-23 09:26:20.750 204 12496.17 40.15 55351.97 88888.00 2007-07-23 09:26:20.875 204 12496.12 40.12 55351.97 88888.00 2007-07-23 09:26:21.000 204 12496.02 40.05 55351.93 88888.00 2007-07-23 09:26:21.125 204 12496.05 40.08 55351.95 88888.00 2007-07-23 09:26:21.250 204 12496.02 40.10 55352.00 88888.00 2007-07-23 09:26:21.375 204 12496.12 40.15 55352.00 88888.00 2007-07-23 09:26:21.500 204 12496.10 40.10 55351.97 88888.00 2007-07-23 09:26:21.625 204 12496.02 40.10 55352.00 88888.00 2007-07-23 09:26:21.750 204 12496.08 40.12 55351.97 88888.00 2007-07-23 09:26:21.875 204 12496.10 40.12 55351.95 88888.00 2007-07-23 09:26:22.000 204 12496.05 40.15 55351.93 88888.00 2007-07-23 09:26:22.125 204 12496.08 40.17 55351.95 88888.00 2007-07-23 09:26:22.250 204 12496.12 40.12 55351.95 88888.00 2007-07-23 09:26:22.375 204 12496.17 40.10 55351.93 88888.00 2007-07-23 09:26:22.500 204 12496.02 40.10 55351.93 88888.00 2007-07-23 09:26:22.625 204 12495.98 40.10 55351.93 88888.00 2007-07-23 09:26:22.750 204 12496.05 40.12 55351.93 88888.00 2007-07-23 09:26:22.875 204 12496.08 40.15 55351.90 88888.00 2007-07-23 09:26:23.000 204 12496.10 40.15 55351.90 88888.00 2007-07-23 09:26:23.125 204 12496.12 40.15 55351.95 88888.00 2007-07-23 09:26:23.250 204 12496.12 40.15 55351.93 88888.00 2007-07-23 09:26:23.375 204 12496.17 40.10 55351.93 88888.00 2007-07-23 09:26:23.500 204 12496.12 40.12 55351.93 88888.00 2007-07-23 09:26:23.625 204 12496.08 40.15 55351.93 88888.00 2007-07-23 09:26:23.750 204 12496.05 40.12 55351.93 88888.00 2007-07-23 09:26:23.875 204 12496.08 40.15 55351.93 88888.00 2007-07-23 09:26:24.000 204 12496.05 40.15 55351.93 88888.00 2007-07-23 09:26:24.125 204 12496.00 40.12 55351.93 88888.00 2007-07-23 09:26:24.250 204 12496.05 40.12 55351.93 88888.00 2007-07-23 09:26:24.375 204 12496.12 40.12 55351.88 88888.00 2007-07-23 09:26:24.500 204 12496.05 40.15 55351.90 88888.00 2007-07-23 09:26:24.625 204 12496.12 40.23 55351.90 88888.00 2007-07-23 09:26:24.750 204 12496.12 40.20 55351.90 88888.00 2007-07-23 09:26:24.875 204 12496.08 40.20 55351.93 88888.00 2007-07-23 09:26:25.000 204 12496.05 40.15 55351.88 88888.00 2007-07-23 09:26:25.125 204 12496.08 40.15 55351.90 88888.00 2007-07-23 09:26:25.250 204 12496.05 40.10 55351.90 88888.00 2007-07-23 09:26:25.375 204 12496.05 40.10 55351.90 88888.00 2007-07-23 09:26:25.500 204 12496.02 40.15 55351.93 88888.00 2007-07-23 09:26:25.625 204 12496.12 40.20 55351.95 88888.00 2007-07-23 09:26:25.750 204 12496.15 40.20 55351.97 88888.00 2007-07-23 09:26:25.875 204 12496.17 40.23 55351.95 88888.00 2007-07-23 09:26:26.000 204 12496.12 40.17 55351.88 88888.00 2007-07-23 09:26:26.125 204 12496.10 40.17 55351.90 88888.00 2007-07-23 09:26:26.250 204 12496.05 40.17 55351.97 88888.00 2007-07-23 09:26:26.375 204 12496.10 40.20 55351.90 88888.00 2007-07-23 09:26:26.500 204 12496.08 40.20 55351.90 88888.00 2007-07-23 09:26:26.625 204 12496.05 40.23 55351.93 88888.00 2007-07-23 09:26:26.750 204 12496.10 40.25 55351.93 88888.00 2007-07-23 09:26:26.875 204 12496.23 40.23 55351.95 88888.00 2007-07-23 09:26:27.000 204 12496.25 40.17 55351.95 88888.00 2007-07-23 09:26:27.125 204 12496.17 40.17 55351.95 88888.00 2007-07-23 09:26:27.250 204 12496.15 40.15 55351.93 88888.00 2007-07-23 09:26:27.375 204 12496.20 40.17 55351.93 88888.00 2007-07-23 09:26:27.500 204 12496.15 40.17 55351.93 88888.00 2007-07-23 09:26:27.625 204 12496.12 40.17 55351.93 88888.00 2007-07-23 09:26:27.750 204 12496.08 40.15 55351.88 88888.00 2007-07-23 09:26:27.875 204 12496.12 40.17 55351.88 88888.00 2007-07-23 09:26:28.000 204 12496.10 40.15 55351.90 88888.00 2007-07-23 09:26:28.125 204 12496.15 40.15 55351.88 88888.00 2007-07-23 09:26:28.250 204 12496.17 40.12 55351.82 88888.00 2007-07-23 09:26:28.375 204 12496.23 40.12 55351.85 88888.00 2007-07-23 09:26:28.500 204 12496.20 40.17 55351.85 88888.00 2007-07-23 09:26:28.625 204 12496.17 40.20 55351.90 88888.00 2007-07-23 09:26:28.750 204 12496.10 40.17 55351.90 88888.00 2007-07-23 09:26:28.875 204 12496.05 40.20 55351.90 88888.00 2007-07-23 09:26:29.000 204 12496.10 40.23 55351.88 88888.00 2007-07-23 09:26:29.125 204 12496.08 40.27 55351.90 88888.00 2007-07-23 09:26:29.250 204 12496.10 40.17 55351.88 88888.00 2007-07-23 09:26:29.375 204 12496.08 40.10 55351.85 88888.00 2007-07-23 09:26:29.500 204 12496.05 40.10 55351.85 88888.00 2007-07-23 09:26:29.625 204 12496.05 40.15 55351.85 88888.00 2007-07-23 09:26:29.750 204 12496.05 40.15 55351.85 88888.00 2007-07-23 09:26:29.875 204 12496.12 40.20 55351.85 88888.00 2007-07-23 09:26:30.000 204 12496.10 40.25 55351.85 88888.00 2007-07-23 09:26:30.125 204 12496.10 40.23 55351.85 88888.00 2007-07-23 09:26:30.250 204 12496.17 40.17 55351.85 88888.00 2007-07-23 09:26:30.375 204 12496.23 40.15 55351.88 88888.00 2007-07-23 09:26:30.500 204 12496.17 40.10 55351.85 88888.00 2007-07-23 09:26:30.625 204 12496.08 40.10 55351.85 88888.00 2007-07-23 09:26:30.750 204 12496.05 40.12 55351.85 88888.00 2007-07-23 09:26:30.875 204 12496.15 40.17 55351.88 88888.00 2007-07-23 09:26:31.000 204 12496.25 40.20 55351.85 88888.00 2007-07-23 09:26:31.125 204 12496.27 40.20 55351.88 88888.00 2007-07-23 09:26:31.250 204 12496.17 40.20 55351.88 88888.00 2007-07-23 09:26:31.375 204 12496.15 40.23 55351.85 88888.00 2007-07-23 09:26:31.500 204 12496.20 40.30 55351.88 88888.00 2007-07-23 09:26:31.625 204 12496.25 40.27 55351.90 88888.00 2007-07-23 09:26:31.750 204 12496.25 40.25 55351.88 88888.00 2007-07-23 09:26:31.875 204 12496.30 40.23 55351.82 88888.00 2007-07-23 09:26:32.000 204 12496.23 40.25 55351.82 88888.00 2007-07-23 09:26:32.125 204 12496.15 40.25 55351.85 88888.00 2007-07-23 09:26:32.250 204 12496.15 40.20 55351.85 88888.00 2007-07-23 09:26:32.375 204 12496.23 40.23 55351.85 88888.00 2007-07-23 09:26:32.500 204 12496.20 40.20 55351.82 88888.00 2007-07-23 09:26:32.625 204 12496.17 40.20 55351.85 88888.00 2007-07-23 09:26:32.750 204 12496.20 40.27 55351.82 88888.00 2007-07-23 09:26:32.875 204 12496.20 40.30 55351.82 88888.00 2007-07-23 09:26:33.000 204 12496.17 40.25 55351.80 88888.00 2007-07-23 09:26:33.125 204 12496.15 40.23 55351.78 88888.00 2007-07-23 09:26:33.250 204 12496.15 40.27 55351.82 88888.00 2007-07-23 09:26:33.375 204 12496.20 40.35 55351.80 88888.00 2007-07-23 09:26:33.500 204 12496.17 40.30 55351.80 88888.00 2007-07-23 09:26:33.625 204 12496.23 40.30 55351.80 88888.00 2007-07-23 09:26:33.750 204 12496.25 40.30 55351.78 88888.00 2007-07-23 09:26:33.875 204 12496.23 40.25 55351.80 88888.00 2007-07-23 09:26:34.000 204 12496.23 40.23 55351.82 88888.00 2007-07-23 09:26:34.125 204 12496.25 40.23 55351.82 88888.00 2007-07-23 09:26:34.250 204 12496.33 40.27 55351.85 88888.00 2007-07-23 09:26:34.375 204 12496.35 40.35 55351.85 88888.00 2007-07-23 09:26:34.500 204 12496.33 40.30 55351.82 88888.00 2007-07-23 09:26:34.625 204 12496.25 40.25 55351.78 88888.00 2007-07-23 09:26:34.750 204 12496.23 40.27 55351.82 88888.00 2007-07-23 09:26:34.875 204 12496.23 40.33 55351.82 88888.00 2007-07-23 09:26:35.000 204 12496.23 40.30 55351.82 88888.00 2007-07-23 09:26:35.125 204 12496.17 40.23 55351.78 88888.00 2007-07-23 09:26:35.250 204 12496.17 40.27 55351.80 88888.00 2007-07-23 09:26:35.375 204 12496.27 40.33 55351.82 88888.00 2007-07-23 09:26:35.500 204 12496.17 40.25 55351.80 88888.00 2007-07-23 09:26:35.625 204 12496.12 40.27 55351.78 88888.00 2007-07-23 09:26:35.750 204 12496.30 40.35 55351.82 88888.00 2007-07-23 09:26:35.875 204 12496.38 40.35 55351.85 88888.00 2007-07-23 09:26:36.000 204 12496.23 40.27 55351.82 88888.00 2007-07-23 09:26:36.125 204 12496.15 40.27 55351.82 88888.00 2007-07-23 09:26:36.250 204 12496.15 40.30 55351.82 88888.00 2007-07-23 09:26:36.375 204 12496.20 40.35 55351.85 88888.00 2007-07-23 09:26:36.500 204 12496.23 40.33 55351.80 88888.00 2007-07-23 09:26:36.625 204 12496.20 40.33 55351.80 88888.00 2007-07-23 09:26:36.750 204 12496.15 40.30 55351.78 88888.00 2007-07-23 09:26:36.875 204 12496.17 40.30 55351.78 88888.00 2007-07-23 09:26:37.000 204 12496.17 40.35 55351.78 88888.00 2007-07-23 09:26:37.125 204 12496.15 40.35 55351.80 88888.00 2007-07-23 09:26:37.250 204 12496.08 40.40 55351.78 88888.00 2007-07-23 09:26:37.375 204 12496.17 40.48 55351.82 88888.00 2007-07-23 09:26:37.500 204 12496.10 40.40 55351.78 88888.00 2007-07-23 09:26:37.625 204 12496.08 40.38 55351.75 88888.00 2007-07-23 09:26:37.750 204 12496.08 40.35 55351.78 88888.00 2007-07-23 09:26:37.875 204 12496.12 40.35 55351.78 88888.00 2007-07-23 09:26:38.000 204 12496.12 40.35 55351.78 88888.00 2007-07-23 09:26:38.125 204 12496.12 40.38 55351.78 88888.00 2007-07-23 09:26:38.250 204 12496.10 40.33 55351.78 88888.00 2007-07-23 09:26:38.375 204 12496.20 40.35 55351.78 88888.00 2007-07-23 09:26:38.500 204 12496.25 40.42 55351.78 88888.00 2007-07-23 09:26:38.625 204 12496.23 40.40 55351.75 88888.00 2007-07-23 09:26:38.750 204 12496.17 40.42 55351.82 88888.00 2007-07-23 09:26:38.875 204 12496.17 40.45 55351.82 88888.00 2007-07-23 09:26:39.000 204 12496.12 40.42 55351.80 88888.00 2007-07-23 09:26:39.125 204 12496.10 40.38 55351.78 88888.00 2007-07-23 09:26:39.250 204 12496.12 40.38 55351.75 88888.00 2007-07-23 09:26:39.375 204 12496.20 40.40 55351.72 88888.00 2007-07-23 09:26:39.500 204 12496.20 40.42 55351.78 88888.00 2007-07-23 09:26:39.625 204 12496.15 40.42 55351.82 88888.00 2007-07-23 09:26:39.750 204 12496.23 40.42 55351.82 88888.00 2007-07-23 09:26:39.875 204 12496.23 40.40 55351.82 88888.00 2007-07-23 09:26:40.000 204 12496.17 40.40 55351.80 88888.00 2007-07-23 09:26:40.125 204 12496.17 40.38 55351.80 88888.00 2007-07-23 09:26:40.250 204 12496.20 40.45 55351.82 88888.00 2007-07-23 09:26:40.375 204 12496.23 40.50 55351.82 88888.00 2007-07-23 09:26:40.500 204 12496.17 40.45 55351.80 88888.00 2007-07-23 09:26:40.625 204 12496.05 40.38 55351.78 88888.00 2007-07-23 09:26:40.750 204 12496.10 40.38 55351.80 88888.00 2007-07-23 09:26:40.875 204 12496.23 40.42 55351.82 88888.00 2007-07-23 09:26:41.000 204 12496.17 40.40 55351.78 88888.00 2007-07-23 09:26:41.125 204 12496.10 40.38 55351.78 88888.00 2007-07-23 09:26:41.250 204 12496.08 40.40 55351.82 88888.00 2007-07-23 09:26:41.375 204 12496.17 40.45 55351.82 88888.00 2007-07-23 09:26:41.500 204 12496.23 40.40 55351.80 88888.00 2007-07-23 09:26:41.625 204 12496.20 40.40 55351.80 88888.00 2007-07-23 09:26:41.750 204 12496.15 40.45 55351.80 88888.00 2007-07-23 09:26:41.875 204 12496.25 40.50 55351.80 88888.00 2007-07-23 09:26:42.000 204 12496.25 40.42 55351.78 88888.00 2007-07-23 09:26:42.125 204 12496.17 40.38 55351.75 88888.00 2007-07-23 09:26:42.250 204 12496.12 40.42 55351.75 88888.00 2007-07-23 09:26:42.375 204 12496.17 40.48 55351.72 88888.00 2007-07-23 09:26:42.500 204 12496.20 40.48 55351.75 88888.00 2007-07-23 09:26:42.625 204 12496.27 40.45 55351.80 88888.00 2007-07-23 09:26:42.750 204 12496.30 40.45 55351.80 88888.00 2007-07-23 09:26:42.875 204 12496.17 40.45 55351.82 88888.00 2007-07-23 09:26:43.000 204 12496.17 40.48 55351.80 88888.00 2007-07-23 09:26:43.125 204 12496.20 40.45 55351.78 88888.00 2007-07-23 09:26:43.250 204 12496.20 40.40 55351.75 88888.00 2007-07-23 09:26:43.375 204 12496.20 40.40 55351.78 88888.00 2007-07-23 09:26:43.500 204 12496.15 40.42 55351.78 88888.00 2007-07-23 09:26:43.625 204 12496.10 40.48 55351.78 88888.00 2007-07-23 09:26:43.750 204 12496.15 40.50 55351.80 88888.00 2007-07-23 09:26:43.875 204 12496.20 40.52 55351.80 88888.00 2007-07-23 09:26:44.000 204 12496.23 40.52 55351.78 88888.00 2007-07-23 09:26:44.125 204 12496.23 40.42 55351.80 88888.00 2007-07-23 09:26:44.250 204 12496.12 40.42 55351.78 88888.00 2007-07-23 09:26:44.375 204 12496.08 40.50 55351.80 88888.00 2007-07-23 09:26:44.500 204 12496.15 40.52 55351.82 88888.00 2007-07-23 09:26:44.625 204 12496.17 40.48 55351.78 88888.00 2007-07-23 09:26:44.750 204 12496.15 40.48 55351.75 88888.00 2007-07-23 09:26:44.875 204 12496.23 40.50 55351.78 88888.00 2007-07-23 09:26:45.000 204 12496.23 40.50 55351.78 88888.00 2007-07-23 09:26:45.125 204 12496.12 40.45 55351.78 88888.00 2007-07-23 09:26:45.250 204 12496.02 40.45 55351.78 88888.00 2007-07-23 09:26:45.375 204 12496.08 40.48 55351.78 88888.00 2007-07-23 09:26:45.500 204 12496.17 40.45 55351.75 88888.00 2007-07-23 09:26:45.625 204 12496.25 40.52 55351.78 88888.00 2007-07-23 09:26:45.750 204 12496.25 40.60 55351.82 88888.00 2007-07-23 09:26:45.875 204 12496.17 40.65 55351.80 88888.00 2007-07-23 09:26:46.000 204 12496.10 40.62 55351.78 88888.00 2007-07-23 09:26:46.125 204 12496.10 40.55 55351.80 88888.00 2007-07-23 09:26:46.250 204 12496.02 40.45 55351.80 88888.00 2007-07-23 09:26:46.375 204 12496.02 40.45 55351.78 88888.00 2007-07-23 09:26:46.500 204 12496.05 40.48 55351.78 88888.00 2007-07-23 09:26:46.625 204 12496.10 40.52 55351.78 88888.00 2007-07-23 09:26:46.750 204 12496.20 40.55 55351.80 88888.00 2007-07-23 09:26:46.875 204 12496.17 40.52 55351.78 88888.00 2007-07-23 09:26:47.000 204 12496.12 40.50 55351.75 88888.00 2007-07-23 09:26:47.125 204 12496.23 40.55 55351.78 88888.00 2007-07-23 09:26:47.250 204 12496.20 40.58 55351.80 88888.00 2007-07-23 09:26:47.375 204 12496.12 40.58 55351.80 88888.00 2007-07-23 09:26:47.500 204 12496.12 40.60 55351.80 88888.00 2007-07-23 09:26:47.625 204 12496.15 40.62 55351.80 88888.00 2007-07-23 09:26:47.750 204 12496.15 40.60 55351.80 88888.00 2007-07-23 09:26:47.875 204 12496.15 40.62 55351.80 88888.00 2007-07-23 09:26:48.000 204 12496.12 40.60 55351.78 88888.00 2007-07-23 09:26:48.125 204 12496.15 40.55 55351.78 88888.00 2007-07-23 09:26:48.250 204 12496.12 40.55 55351.80 88888.00 2007-07-23 09:26:48.375 204 12496.20 40.60 55351.82 88888.00 2007-07-23 09:26:48.500 204 12496.20 40.62 55351.82 88888.00 2007-07-23 09:26:48.625 204 12496.15 40.60 55351.78 88888.00 2007-07-23 09:26:48.750 204 12496.17 40.60 55351.78 88888.00 2007-07-23 09:26:48.875 204 12496.17 40.62 55351.80 88888.00 2007-07-23 09:26:49.000 204 12496.12 40.62 55351.80 88888.00 2007-07-23 09:26:49.125 204 12496.12 40.65 55351.80 88888.00 2007-07-23 09:26:49.250 204 12496.15 40.62 55351.78 88888.00 2007-07-23 09:26:49.375 204 12496.15 40.60 55351.78 88888.00 2007-07-23 09:26:49.500 204 12496.15 40.60 55351.78 88888.00 2007-07-23 09:26:49.625 204 12496.12 40.65 55351.78 88888.00 2007-07-23 09:26:49.750 204 12496.12 40.65 55351.78 88888.00 2007-07-23 09:26:49.875 204 12496.08 40.62 55351.78 88888.00 2007-07-23 09:26:50.000 204 12495.98 40.60 55351.70 88888.00 2007-07-23 09:26:50.125 204 12495.98 40.60 55351.70 88888.00 2007-07-23 09:26:50.250 204 12496.05 40.65 55351.78 88888.00 2007-07-23 09:26:50.375 204 12496.08 40.70 55351.78 88888.00 2007-07-23 09:26:50.500 204 12496.15 40.75 55351.78 88888.00 2007-07-23 09:26:50.625 204 12496.15 40.73 55351.72 88888.00 2007-07-23 09:26:50.750 204 12496.15 40.73 55351.75 88888.00 2007-07-23 09:26:50.875 204 12496.15 40.73 55351.75 88888.00 2007-07-23 09:26:51.000 204 12496.20 40.73 55351.75 88888.00 2007-07-23 09:26:51.125 204 12496.12 40.73 55351.78 88888.00 2007-07-23 09:26:51.250 204 12495.98 40.73 55351.75 88888.00 2007-07-23 09:26:51.375 204 12495.95 40.75 55351.75 88888.00 2007-07-23 09:26:51.500 204 12495.98 40.73 55351.75 88888.00 2007-07-23 09:26:51.625 204 12496.00 40.73 55351.75 88888.00 2007-07-23 09:26:51.750 204 12496.12 40.73 55351.80 88888.00 2007-07-23 09:26:51.875 204 12496.12 40.75 55351.80 88888.00 2007-07-23 09:26:52.000 204 12496.05 40.70 55351.80 88888.00 2007-07-23 09:26:52.125 204 12496.00 40.70 55351.78 88888.00 2007-07-23 09:26:52.250 204 12496.08 40.75 55351.80 88888.00 2007-07-23 09:26:52.375 204 12496.12 40.73 55351.78 88888.00 2007-07-23 09:26:52.500 204 12496.10 40.77 55351.75 88888.00 2007-07-23 09:26:52.625 204 12496.05 40.77 55351.75 88888.00 2007-07-23 09:26:52.750 204 12496.05 40.75 55351.75 88888.00 2007-07-23 09:26:52.875 204 12496.12 40.75 55351.75 88888.00 2007-07-23 09:26:53.000 204 12496.15 40.75 55351.72 88888.00 2007-07-23 09:26:53.125 204 12496.12 40.75 55351.75 88888.00 2007-07-23 09:26:53.250 204 12496.08 40.73 55351.75 88888.00 2007-07-23 09:26:53.375 204 12496.12 40.75 55351.72 88888.00 2007-07-23 09:26:53.500 204 12496.08 40.75 55351.78 88888.00 2007-07-23 09:26:53.625 204 12496.00 40.73 55351.78 88888.00 2007-07-23 09:26:53.750 204 12496.02 40.73 55351.78 88888.00 2007-07-23 09:26:53.875 204 12496.08 40.73 55351.78 88888.00 2007-07-23 09:26:54.000 204 12496.08 40.75 55351.75 88888.00 2007-07-23 09:26:54.125 204 12496.15 40.73 55351.75 88888.00 2007-07-23 09:26:54.250 204 12496.10 40.67 55351.75 88888.00 2007-07-23 09:26:54.375 204 12496.08 40.70 55351.75 88888.00 2007-07-23 09:26:54.500 204 12496.08 40.75 55351.75 88888.00 2007-07-23 09:26:54.625 204 12496.02 40.73 55351.72 88888.00 2007-07-23 09:26:54.750 204 12496.08 40.77 55351.75 88888.00 2007-07-23 09:26:54.875 204 12496.05 40.77 55351.75 88888.00 2007-07-23 09:26:55.000 204 12496.08 40.77 55351.72 88888.00 2007-07-23 09:26:55.125 204 12496.10 40.83 55351.78 88888.00 2007-07-23 09:26:55.250 204 12496.10 40.85 55351.78 88888.00 2007-07-23 09:26:55.375 204 12496.10 40.85 55351.75 88888.00 2007-07-23 09:26:55.500 204 12496.08 40.85 55351.75 88888.00 2007-07-23 09:26:55.625 204 12496.05 40.80 55351.72 88888.00 2007-07-23 09:26:55.750 204 12496.15 40.83 55351.72 88888.00 2007-07-23 09:26:55.875 204 12496.17 40.83 55351.75 88888.00 2007-07-23 09:26:56.000 204 12496.17 40.85 55351.72 88888.00 2007-07-23 09:26:56.125 204 12496.15 40.85 55351.75 88888.00 2007-07-23 09:26:56.250 204 12496.15 40.85 55351.78 88888.00 2007-07-23 09:26:56.375 204 12496.12 40.85 55351.78 88888.00 2007-07-23 09:26:56.500 204 12496.08 40.83 55351.72 88888.00 2007-07-23 09:26:56.625 204 12496.10 40.85 55351.75 88888.00 2007-07-23 09:26:56.750 204 12496.08 40.83 55351.75 88888.00 2007-07-23 09:26:56.875 204 12496.00 40.83 55351.72 88888.00 2007-07-23 09:26:57.000 204 12496.00 40.83 55351.72 88888.00 2007-07-23 09:26:57.125 204 12496.00 40.85 55351.75 88888.00 2007-07-23 09:26:57.250 204 12495.95 40.85 55351.70 88888.00 2007-07-23 09:26:57.375 204 12495.95 40.88 55351.70 88888.00 2007-07-23 09:26:57.500 204 12496.00 40.88 55351.70 88888.00 2007-07-23 09:26:57.625 204 12496.02 40.85 55351.70 88888.00 2007-07-23 09:26:57.750 204 12496.00 40.90 55351.70 88888.00 2007-07-23 09:26:57.875 204 12496.00 40.90 55351.72 88888.00 2007-07-23 09:26:58.000 204 12496.00 40.90 55351.72 88888.00 2007-07-23 09:26:58.125 204 12495.95 40.95 55351.72 88888.00 2007-07-23 09:26:58.250 204 12495.88 40.90 55351.75 88888.00 2007-07-23 09:26:58.375 204 12495.92 40.88 55351.70 88888.00 2007-07-23 09:26:58.500 204 12495.90 40.88 55351.70 88888.00 2007-07-23 09:26:58.625 204 12495.90 40.88 55351.70 88888.00 2007-07-23 09:26:58.750 204 12495.88 40.90 55351.70 88888.00 2007-07-23 09:26:58.875 204 12495.85 40.90 55351.70 88888.00 2007-07-23 09:26:59.000 204 12495.90 40.92 55351.75 88888.00 2007-07-23 09:26:59.125 204 12495.92 40.95 55351.72 88888.00 2007-07-23 09:26:59.250 204 12495.85 40.88 55351.72 88888.00 2007-07-23 09:26:59.375 204 12495.88 40.88 55351.75 88888.00 2007-07-23 09:26:59.500 204 12495.90 40.90 55351.78 88888.00 2007-07-23 09:26:59.625 204 12495.90 40.95 55351.80 88888.00 2007-07-23 09:26:59.750 204 12495.95 40.98 55351.78 88888.00 2007-07-23 09:26:59.875 204 12495.92 41.00 55351.75 88888.00 2007-07-23 09:27:00.000 204 12495.92 40.92 55351.72 88888.00 2007-07-23 09:27:00.125 204 12495.92 40.95 55351.72 88888.00 2007-07-23 09:27:00.250 204 12495.85 40.92 55351.72 88888.00 2007-07-23 09:27:00.375 204 12495.92 41.00 55351.72 88888.00 2007-07-23 09:27:00.500 204 12495.95 40.98 55351.72 88888.00 2007-07-23 09:27:00.625 204 12495.92 40.95 55351.68 88888.00 2007-07-23 09:27:00.750 204 12495.92 41.00 55351.70 88888.00 2007-07-23 09:27:00.875 204 12495.95 41.00 55351.68 88888.00 2007-07-23 09:27:01.000 204 12495.88 40.90 55351.65 88888.00 2007-07-23 09:27:01.125 204 12495.80 40.90 55351.70 88888.00 2007-07-23 09:27:01.250 204 12495.75 41.00 55351.72 88888.00 2007-07-23 09:27:01.375 204 12495.83 41.02 55351.72 88888.00 2007-07-23 09:27:01.500 204 12495.83 41.02 55351.70 88888.00 2007-07-23 09:27:01.625 204 12495.80 41.05 55351.70 88888.00 2007-07-23 09:27:01.750 204 12495.88 41.05 55351.70 88888.00 2007-07-23 09:27:01.875 204 12495.85 40.95 55351.70 88888.00 2007-07-23 09:27:02.000 204 12495.88 41.00 55351.70 88888.00 2007-07-23 09:27:02.125 204 12495.88 41.02 55351.72 88888.00 2007-07-23 09:27:02.250 204 12495.83 41.08 55351.70 88888.00 2007-07-23 09:27:02.375 204 12495.85 41.08 55351.70 88888.00 2007-07-23 09:27:02.500 204 12495.80 41.08 55351.68 88888.00 2007-07-23 09:27:02.625 204 12495.77 41.05 55351.75 88888.00 2007-07-23 09:27:02.750 204 12495.83 41.05 55351.70 88888.00 2007-07-23 09:27:02.875 204 12495.85 41.08 55351.70 88888.00 2007-07-23 09:27:03.000 204 12495.90 41.08 55351.75 88888.00 2007-07-23 09:27:03.125 204 12495.92 41.10 55351.75 88888.00 2007-07-23 09:27:03.250 204 12495.90 41.12 55351.75 88888.00 2007-07-23 09:27:03.375 204 12495.90 41.15 55351.75 88888.00 2007-07-23 09:27:03.500 204 12495.85 41.12 55351.72 88888.00 2007-07-23 09:27:03.625 204 12495.83 41.15 55351.72 88888.00 2007-07-23 09:27:03.750 204 12495.83 41.15 55351.75 88888.00 2007-07-23 09:27:03.875 204 12495.75 41.12 55351.72 88888.00 2007-07-23 09:27:04.000 204 12495.77 41.08 55351.70 88888.00 2007-07-23 09:27:04.125 204 12495.75 41.08 55351.68 88888.00 2007-07-23 09:27:04.250 204 12495.73 41.08 55351.70 88888.00 2007-07-23 09:27:04.375 204 12495.73 41.10 55351.72 88888.00 2007-07-23 09:27:04.500 204 12495.77 41.15 55351.72 88888.00 2007-07-23 09:27:04.625 204 12495.77 41.15 55351.72 88888.00 2007-07-23 09:27:04.750 204 12495.75 41.15 55351.72 88888.00 2007-07-23 09:27:04.875 204 12495.75 41.15 55351.70 88888.00 2007-07-23 09:27:05.000 204 12495.65 41.12 55351.65 88888.00 2007-07-23 09:27:05.125 204 12495.58 41.12 55351.68 88888.00 2007-07-23 09:27:05.250 204 12495.55 41.08 55351.68 88888.00 2007-07-23 09:27:05.375 204 12495.60 41.12 55351.70 88888.00 2007-07-23 09:27:05.500 204 12495.67 41.20 55351.70 88888.00 2007-07-23 09:27:05.625 204 12495.62 41.25 55351.70 88888.00 2007-07-23 09:27:05.750 204 12495.60 41.25 55351.68 88888.00 2007-07-23 09:27:05.875 204 12495.62 41.23 55351.68 88888.00 2007-07-23 09:27:06.000 204 12495.60 41.20 55351.65 88888.00 2007-07-23 09:27:06.125 204 12495.55 41.20 55351.68 88888.00 2007-07-23 09:27:06.250 204 12495.62 41.25 55351.68 88888.00 2007-07-23 09:27:06.375 204 12495.73 41.27 55351.68 88888.00 2007-07-23 09:27:06.500 204 12495.67 41.23 55351.68 88888.00 2007-07-23 09:27:06.625 204 12495.67 41.25 55351.72 88888.00 2007-07-23 09:27:06.750 204 12495.62 41.25 55351.72 88888.00 2007-07-23 09:27:06.875 204 12495.62 41.27 55351.72 88888.00 2007-07-23 09:27:07.000 204 12495.70 41.27 55351.70 88888.00 2007-07-23 09:27:07.125 204 12495.65 41.33 55351.75 88888.00 2007-07-23 09:27:07.250 204 12495.58 41.35 55351.75 88888.00 2007-07-23 09:27:07.375 204 12495.60 41.33 55351.75 88888.00 2007-07-23 09:27:07.500 204 12495.65 41.30 55351.72 88888.00 2007-07-23 09:27:07.625 204 12495.60 41.25 55351.72 88888.00 2007-07-23 09:27:07.750 204 12495.60 41.27 55351.70 88888.00 2007-07-23 09:27:07.875 204 12495.65 41.27 55351.70 88888.00 2007-07-23 09:27:08.000 204 12495.70 41.33 55351.68 88888.00 2007-07-23 09:27:08.125 204 12495.73 41.38 55351.72 88888.00 2007-07-23 09:27:08.250 204 12495.65 41.40 55351.78 88888.00 2007-07-23 09:27:08.375 204 12495.67 41.40 55351.75 88888.00 2007-07-23 09:27:08.500 204 12495.62 41.38 55351.70 88888.00 2007-07-23 09:27:08.625 204 12495.55 41.33 55351.68 88888.00 2007-07-23 09:27:08.750 204 12495.55 41.35 55351.68 88888.00 2007-07-23 09:27:08.875 204 12495.60 41.40 55351.68 88888.00 2007-07-23 09:27:09.000 204 12495.60 41.33 55351.65 88888.00 2007-07-23 09:27:09.125 204 12495.70 41.35 55351.68 88888.00 2007-07-23 09:27:09.250 204 12495.73 41.40 55351.68 88888.00 2007-07-23 09:27:09.375 204 12495.70 41.40 55351.65 88888.00 2007-07-23 09:27:09.500 204 12495.67 41.40 55351.68 88888.00 2007-07-23 09:27:09.625 204 12495.60 41.42 55351.68 88888.00 2007-07-23 09:27:09.750 204 12495.55 41.45 55351.70 88888.00 2007-07-23 09:27:09.875 204 12495.65 41.45 55351.70 88888.00 2007-07-23 09:27:10.000 204 12495.65 41.40 55351.70 88888.00 2007-07-23 09:27:10.125 204 12495.60 41.38 55351.70 88888.00 2007-07-23 09:27:10.250 204 12495.55 41.45 55351.75 88888.00 2007-07-23 09:27:10.375 204 12495.58 41.50 55351.72 88888.00 2007-07-23 09:27:10.500 204 12495.60 41.52 55351.75 88888.00 2007-07-23 09:27:10.625 204 12495.65 41.50 55351.75 88888.00 2007-07-23 09:27:10.750 204 12495.60 41.55 55351.72 88888.00 2007-07-23 09:27:10.875 204 12495.45 41.48 55351.70 88888.00 2007-07-23 09:27:11.000 204 12495.42 41.42 55351.70 88888.00 2007-07-23 09:27:11.125 204 12495.50 41.45 55351.72 88888.00 2007-07-23 09:27:11.250 204 12495.50 41.50 55351.75 88888.00 2007-07-23 09:27:11.375 204 12495.50 41.45 55351.72 88888.00 2007-07-23 09:27:11.500 204 12495.50 41.40 55351.70 88888.00 2007-07-23 09:27:11.625 204 12495.50 41.42 55351.72 88888.00 2007-07-23 09:27:11.750 204 12495.52 41.48 55351.72 88888.00 2007-07-23 09:27:11.875 204 12495.52 41.42 55351.72 88888.00 2007-07-23 09:27:12.000 204 12495.60 41.48 55351.72 88888.00 2007-07-23 09:27:12.125 204 12495.55 41.52 55351.75 88888.00 2007-07-23 09:27:12.250 204 12495.48 41.52 55351.75 88888.00 2007-07-23 09:27:12.375 204 12495.50 41.50 55351.70 88888.00 2007-07-23 09:27:12.500 204 12495.55 41.55 55351.70 88888.00 2007-07-23 09:27:12.625 204 12495.50 41.55 55351.68 88888.00 2007-07-23 09:27:12.750 204 12495.52 41.52 55351.68 88888.00 2007-07-23 09:27:12.875 204 12495.50 41.52 55351.68 88888.00 2007-07-23 09:27:13.000 204 12495.50 41.55 55351.70 88888.00 2007-07-23 09:27:13.125 204 12495.55 41.60 55351.72 88888.00 2007-07-23 09:27:13.250 204 12495.50 41.55 55351.70 88888.00 2007-07-23 09:27:13.375 204 12495.55 41.60 55351.70 88888.00 2007-07-23 09:27:13.500 204 12495.58 41.65 55351.72 88888.00 2007-07-23 09:27:13.625 204 12495.62 41.62 55351.72 88888.00 2007-07-23 09:27:13.750 204 12495.58 41.58 55351.72 88888.00 2007-07-23 09:27:13.875 204 12495.55 41.58 55351.75 88888.00 2007-07-23 09:27:14.000 204 12495.50 41.60 55351.70 88888.00 2007-07-23 09:27:14.125 204 12495.42 41.62 55351.72 88888.00 2007-07-23 09:27:14.250 204 12495.45 41.60 55351.70 88888.00 2007-07-23 09:27:14.375 204 12495.52 41.62 55351.70 88888.00 2007-07-23 09:27:14.500 204 12495.55 41.62 55351.70 88888.00 2007-07-23 09:27:14.625 204 12495.55 41.62 55351.72 88888.00 2007-07-23 09:27:14.750 204 12495.52 41.67 55351.75 88888.00 2007-07-23 09:27:14.875 204 12495.48 41.70 55351.72 88888.00 2007-07-23 09:27:15.000 204 12495.45 41.67 55351.70 88888.00 2007-07-23 09:27:15.125 204 12495.52 41.65 55351.72 88888.00 2007-07-23 09:27:15.250 204 12495.45 41.65 55351.72 88888.00 2007-07-23 09:27:15.375 204 12495.50 41.70 55351.75 88888.00 2007-07-23 09:27:15.500 204 12495.45 41.75 55351.75 88888.00 2007-07-23 09:27:15.625 204 12495.45 41.73 55351.75 88888.00 2007-07-23 09:27:15.750 204 12495.48 41.65 55351.72 88888.00 2007-07-23 09:27:15.875 204 12495.45 41.67 55351.70 88888.00 2007-07-23 09:27:16.000 204 12495.52 41.70 55351.68 88888.00 2007-07-23 09:27:16.125 204 12495.58 41.73 55351.68 88888.00 2007-07-23 09:27:16.250 204 12495.55 41.65 55351.65 88888.00 2007-07-23 09:27:16.375 204 12495.58 41.65 55351.65 88888.00 2007-07-23 09:27:16.500 204 12495.52 41.67 55351.65 88888.00 2007-07-23 09:27:16.625 204 12495.50 41.75 55351.68 88888.00 2007-07-23 09:27:16.750 204 12495.50 41.73 55351.68 88888.00 2007-07-23 09:27:16.875 204 12495.50 41.67 55351.68 88888.00 2007-07-23 09:27:17.000 204 12495.52 41.65 55351.65 88888.00 2007-07-23 09:27:17.125 204 12495.42 41.75 55351.72 88888.00 2007-07-23 09:27:17.250 204 12495.42 41.77 55351.72 88888.00 2007-07-23 09:27:17.375 204 12495.45 41.73 55351.68 88888.00 2007-07-23 09:27:17.500 204 12495.40 41.70 55351.65 88888.00 2007-07-23 09:27:17.625 204 12495.40 41.70 55351.68 88888.00 2007-07-23 09:27:17.750 204 12495.48 41.73 55351.70 88888.00 2007-07-23 09:27:17.875 204 12495.48 41.75 55351.68 88888.00 2007-07-23 09:27:18.000 204 12495.58 41.77 55351.68 88888.00 2007-07-23 09:27:18.125 204 12495.52 41.80 55351.72 88888.00 2007-07-23 09:27:18.250 204 12495.52 41.77 55351.72 88888.00 2007-07-23 09:27:18.375 204 12495.52 41.77 55351.68 88888.00 2007-07-23 09:27:18.500 204 12495.45 41.73 55351.65 88888.00 2007-07-23 09:27:18.625 204 12495.45 41.75 55351.68 88888.00 2007-07-23 09:27:18.750 204 12495.40 41.77 55351.68 88888.00 2007-07-23 09:27:18.875 204 12495.42 41.77 55351.70 88888.00 2007-07-23 09:27:19.000 204 12495.45 41.75 55351.72 88888.00 2007-07-23 09:27:19.125 204 12495.55 41.77 55351.70 88888.00 2007-07-23 09:27:19.250 204 12495.50 41.83 55351.72 88888.00 2007-07-23 09:27:19.375 204 12495.50 41.83 55351.70 88888.00 2007-07-23 09:27:19.500 204 12495.45 41.85 55351.68 88888.00 2007-07-23 09:27:19.625 204 12495.42 41.80 55351.62 88888.00 2007-07-23 09:27:19.750 204 12495.42 41.77 55351.62 88888.00 2007-07-23 09:27:19.875 204 12495.42 41.83 55351.65 88888.00 2007-07-23 09:27:20.000 204 12495.42 41.85 55351.65 88888.00 2007-07-23 09:27:20.125 204 12495.45 41.77 55351.60 88888.00 2007-07-23 09:27:20.250 204 12495.50 41.80 55351.60 88888.00 2007-07-23 09:27:20.375 204 12495.58 41.88 55351.62 88888.00 2007-07-23 09:27:20.500 204 12495.58 41.92 55351.65 88888.00 2007-07-23 09:27:20.625 204 12495.52 41.88 55351.65 88888.00 2007-07-23 09:27:20.750 204 12495.48 41.92 55351.65 88888.00 2007-07-23 09:27:20.875 204 12495.45 41.95 55351.62 88888.00 2007-07-23 09:27:21.000 204 12495.42 41.88 55351.60 88888.00 2007-07-23 09:27:21.125 204 12495.42 41.88 55351.62 88888.00 2007-07-23 09:27:21.250 204 12495.48 41.88 55351.65 88888.00 2007-07-23 09:27:21.375 204 12495.55 41.90 55351.65 88888.00 2007-07-23 09:27:21.500 204 12495.45 41.88 55351.62 88888.00 2007-07-23 09:27:21.625 204 12495.42 41.88 55351.60 88888.00 2007-07-23 09:27:21.750 204 12495.50 41.92 55351.62 88888.00 2007-07-23 09:27:21.875 204 12495.52 41.95 55351.60 88888.00 2007-07-23 09:27:22.000 204 12495.45 41.98 55351.62 88888.00 2007-07-23 09:27:22.125 204 12495.42 41.98 55351.65 88888.00 2007-07-23 09:27:22.250 204 12495.33 41.90 55351.62 88888.00 2007-07-23 09:27:22.375 204 12495.40 41.90 55351.62 88888.00 2007-07-23 09:27:22.500 204 12495.42 41.92 55351.62 88888.00 2007-07-23 09:27:22.625 204 12495.35 41.95 55351.60 88888.00 2007-07-23 09:27:22.750 204 12495.38 42.00 55351.60 88888.00 2007-07-23 09:27:22.875 204 12495.48 42.05 55351.65 88888.00 2007-07-23 09:27:23.000 204 12495.52 42.00 55351.62 88888.00 2007-07-23 09:27:23.125 204 12495.50 41.98 55351.65 88888.00 2007-07-23 09:27:23.250 204 12495.45 42.02 55351.65 88888.00 2007-07-23 09:27:23.375 204 12495.52 42.08 55351.65 88888.00 2007-07-23 09:27:23.500 204 12495.52 42.10 55351.68 88888.00 2007-07-23 09:27:23.625 204 12495.48 42.05 55351.65 88888.00 2007-07-23 09:27:23.750 204 12495.42 42.05 55351.62 88888.00 2007-07-23 09:27:23.875 204 12495.50 42.05 55351.60 88888.00 2007-07-23 09:27:24.000 204 12495.48 42.02 55351.60 88888.00 2007-07-23 09:27:24.125 204 12495.40 42.05 55351.57 88888.00 2007-07-23 09:27:24.250 204 12495.35 42.00 55351.60 88888.00 2007-07-23 09:27:24.375 204 12495.38 42.02 55351.62 88888.00 2007-07-23 09:27:24.500 204 12495.40 42.08 55351.62 88888.00 2007-07-23 09:27:24.625 204 12495.35 42.08 55351.60 88888.00 2007-07-23 09:27:24.750 204 12495.38 42.05 55351.62 88888.00 2007-07-23 09:27:24.875 204 12495.38 42.05 55351.62 88888.00 2007-07-23 09:27:25.000 204 12495.40 42.05 55351.62 88888.00 2007-07-23 09:27:25.125 204 12495.42 42.12 55351.60 88888.00 2007-07-23 09:27:25.250 204 12495.38 42.10 55351.62 88888.00 2007-07-23 09:27:25.375 204 12495.48 42.10 55351.65 88888.00 2007-07-23 09:27:25.500 204 12495.55 42.15 55351.70 88888.00 2007-07-23 09:27:25.625 204 12495.45 42.12 55351.65 88888.00 2007-07-23 09:27:25.750 204 12495.35 42.12 55351.62 88888.00 2007-07-23 09:27:25.875 204 12495.33 42.10 55351.57 88888.00 2007-07-23 09:27:26.000 204 12495.27 42.05 55351.57 88888.00 2007-07-23 09:27:26.125 204 12495.35 42.15 55351.62 88888.00 2007-07-23 09:27:26.250 204 12495.35 42.17 55351.65 88888.00 2007-07-23 09:27:26.375 204 12495.40 42.20 55351.62 88888.00 2007-07-23 09:27:26.500 204 12495.38 42.12 55351.62 88888.00 2007-07-23 09:27:26.625 204 12495.38 42.17 55351.62 88888.00 2007-07-23 09:27:26.750 204 12495.35 42.15 55351.60 88888.00 2007-07-23 09:27:26.875 204 12495.30 42.12 55351.60 88888.00 2007-07-23 09:27:27.000 204 12495.33 42.12 55351.57 88888.00 2007-07-23 09:27:27.125 204 12495.38 42.08 55351.65 88888.00 2007-07-23 09:27:27.250 204 12495.35 42.08 55351.65 88888.00 2007-07-23 09:27:27.375 204 12495.35 42.12 55351.62 88888.00 2007-07-23 09:27:27.500 204 12495.38 42.20 55351.68 88888.00 2007-07-23 09:27:27.625 204 12495.35 42.25 55351.68 88888.00 2007-07-23 09:27:27.750 204 12495.30 42.17 55351.65 88888.00 2007-07-23 09:27:27.875 204 12495.25 42.12 55351.65 88888.00 2007-07-23 09:27:28.000 204 12495.30 42.17 55351.65 88888.00 2007-07-23 09:27:28.125 204 12495.33 42.25 55351.70 88888.00 2007-07-23 09:27:28.250 204 12495.27 42.17 55351.65 88888.00 2007-07-23 09:27:28.375 204 12495.25 42.15 55351.65 88888.00 2007-07-23 09:27:28.500 204 12495.25 42.17 55351.68 88888.00 2007-07-23 09:27:28.625 204 12495.27 42.20 55351.70 88888.00 2007-07-23 09:27:28.750 204 12495.25 42.20 55351.68 88888.00 2007-07-23 09:27:28.875 204 12495.15 42.17 55351.62 88888.00 2007-07-23 09:27:29.000 204 12495.15 42.12 55351.60 88888.00 2007-07-23 09:27:29.125 204 12495.25 42.20 55351.62 88888.00 2007-07-23 09:27:29.250 204 12495.27 42.23 55351.65 88888.00 2007-07-23 09:27:29.375 204 12495.33 42.27 55351.62 88888.00 2007-07-23 09:27:29.500 204 12495.30 42.25 55351.62 88888.00 2007-07-23 09:27:29.625 204 12495.27 42.23 55351.65 88888.00 2007-07-23 09:27:29.750 204 12495.33 42.20 55351.65 88888.00 2007-07-23 09:27:29.875 204 12495.33 42.25 55351.62 88888.00 2007-07-23 09:27:30.000 204 12495.35 42.25 55351.62 88888.00 2007-07-23 09:27:30.125 204 12495.30 42.25 55351.65 88888.00 2007-07-23 09:27:30.250 204 12495.23 42.17 55351.62 88888.00 2007-07-23 09:27:30.375 204 12495.30 42.23 55351.65 88888.00 2007-07-23 09:27:30.500 204 12495.25 42.20 55351.60 88888.00 2007-07-23 09:27:30.625 204 12495.23 42.23 55351.62 88888.00 2007-07-23 09:27:30.750 204 12495.23 42.23 55351.62 88888.00 2007-07-23 09:27:30.875 204 12495.25 42.25 55351.60 88888.00 2007-07-23 09:27:31.000 204 12495.25 42.23 55351.55 88888.00 2007-07-23 09:27:31.125 204 12495.23 42.23 55351.60 88888.00 2007-07-23 09:27:31.250 204 12495.25 42.30 55351.62 88888.00 2007-07-23 09:27:31.375 204 12495.23 42.23 55351.60 88888.00 2007-07-23 09:27:31.500 204 12495.23 42.23 55351.60 88888.00 2007-07-23 09:27:31.625 204 12495.23 42.25 55351.62 88888.00 2007-07-23 09:27:31.750 204 12495.15 42.30 55351.60 88888.00 2007-07-23 09:27:31.875 204 12495.17 42.25 55351.60 88888.00 2007-07-23 09:27:32.000 204 12495.27 42.27 55351.57 88888.00 2007-07-23 09:27:32.125 204 12495.23 42.27 55351.60 88888.00 2007-07-23 09:27:32.250 204 12495.15 42.20 55351.60 88888.00 2007-07-23 09:27:32.375 204 12495.23 42.23 55351.60 88888.00 2007-07-23 09:27:32.500 204 12495.30 42.27 55351.60 88888.00 2007-07-23 09:27:32.625 204 12495.30 42.25 55351.57 88888.00 2007-07-23 09:27:32.750 204 12495.33 42.27 55351.57 88888.00 2007-07-23 09:27:32.875 204 12495.25 42.27 55351.57 88888.00 2007-07-23 09:27:33.000 204 12495.20 42.23 55351.53 88888.00 2007-07-23 09:27:33.125 204 12495.23 42.27 55351.60 88888.00 2007-07-23 09:27:33.250 204 12495.23 42.33 55351.62 88888.00 2007-07-23 09:27:33.375 204 12495.23 42.30 55351.60 88888.00 2007-07-23 09:27:33.500 204 12495.23 42.25 55351.60 88888.00 2007-07-23 09:27:33.625 204 12495.27 42.20 55351.60 88888.00 2007-07-23 09:27:33.750 204 12495.33 42.20 55351.60 88888.00 2007-07-23 09:27:33.875 204 12495.35 42.25 55351.60 88888.00 2007-07-23 09:27:34.000 204 12495.40 42.30 55351.57 88888.00 2007-07-23 09:27:34.125 204 12495.40 42.35 55351.57 88888.00 2007-07-23 09:27:34.250 204 12495.33 42.33 55351.60 88888.00 2007-07-23 09:27:34.375 204 12495.33 42.30 55351.57 88888.00 2007-07-23 09:27:34.500 204 12495.30 42.25 55351.57 88888.00 2007-07-23 09:27:34.625 204 12495.25 42.23 55351.55 88888.00 2007-07-23 09:27:34.750 204 12495.25 42.27 55351.55 88888.00 2007-07-23 09:27:34.875 204 12495.23 42.30 55351.55 88888.00 2007-07-23 09:27:35.000 204 12495.20 42.30 55351.55 88888.00 2007-07-23 09:27:35.125 204 12495.17 42.30 55351.57 88888.00 2007-07-23 09:27:35.250 204 12495.17 42.33 55351.57 88888.00 2007-07-23 09:27:35.375 204 12495.20 42.33 55351.57 88888.00 2007-07-23 09:27:35.500 204 12495.25 42.30 55351.55 88888.00 2007-07-23 09:27:35.625 204 12495.27 42.35 55351.57 88888.00 2007-07-23 09:27:35.750 204 12495.25 42.33 55351.55 88888.00 2007-07-23 09:27:35.875 204 12495.23 42.30 55351.57 88888.00 2007-07-23 09:27:36.000 204 12495.20 42.27 55351.57 88888.00 2007-07-23 09:27:36.125 204 12495.23 42.30 55351.55 88888.00 2007-07-23 09:27:36.250 204 12495.20 42.30 55351.55 88888.00 2007-07-23 09:27:36.375 204 12495.23 42.33 55351.55 88888.00 2007-07-23 09:27:36.500 204 12495.25 42.30 55351.57 88888.00 2007-07-23 09:27:36.625 204 12495.25 42.30 55351.57 88888.00 2007-07-23 09:27:36.750 204 12495.17 42.30 55351.55 88888.00 2007-07-23 09:27:36.875 204 12495.17 42.27 55351.53 88888.00 2007-07-23 09:27:37.000 204 12495.20 42.27 55351.53 88888.00 2007-07-23 09:27:37.125 204 12495.17 42.30 55351.53 88888.00 2007-07-23 09:27:37.250 204 12495.10 42.35 55351.55 88888.00 2007-07-23 09:27:37.375 204 12495.20 42.35 55351.60 88888.00 2007-07-23 09:27:37.500 204 12495.23 42.33 55351.55 88888.00 2007-07-23 09:27:37.625 204 12495.23 42.30 55351.53 88888.00 2007-07-23 09:27:37.750 204 12495.20 42.35 55351.50 88888.00 2007-07-23 09:27:37.875 204 12495.25 42.38 55351.55 88888.00 2007-07-23 09:27:38.000 204 12495.30 42.35 55351.55 88888.00 2007-07-23 09:27:38.125 204 12495.27 42.33 55351.55 88888.00 2007-07-23 09:27:38.250 204 12495.23 42.27 55351.50 88888.00 2007-07-23 09:27:38.375 204 12495.27 42.30 55351.50 88888.00 2007-07-23 09:27:38.500 204 12495.30 42.35 55351.50 88888.00 2007-07-23 09:27:38.625 204 12495.33 42.35 55351.53 88888.00 2007-07-23 09:27:38.750 204 12495.40 42.38 55351.50 88888.00 2007-07-23 09:27:38.875 204 12495.33 42.33 55351.47 88888.00 2007-07-23 09:27:39.000 204 12495.23 42.30 55351.47 88888.00 2007-07-23 09:27:39.125 204 12495.23 42.33 55351.50 88888.00 2007-07-23 09:27:39.250 204 12495.23 42.38 55351.53 88888.00 2007-07-23 09:27:39.375 204 12495.25 42.35 55351.50 88888.00 2007-07-23 09:27:39.500 204 12495.23 42.35 55351.50 88888.00 2007-07-23 09:27:39.625 204 12495.33 42.35 55351.50 88888.00 2007-07-23 09:27:39.750 204 12495.38 42.40 55351.53 88888.00 2007-07-23 09:27:39.875 204 12495.30 42.35 55351.55 88888.00 2007-07-23 09:27:40.000 204 12495.25 42.33 55351.53 88888.00 2007-07-23 09:27:40.125 204 12495.20 42.30 55351.50 88888.00 2007-07-23 09:27:40.250 204 12495.23 42.30 55351.53 88888.00 2007-07-23 09:27:40.375 204 12495.27 42.35 55351.53 88888.00 2007-07-23 09:27:40.500 204 12495.30 42.38 55351.50 88888.00 2007-07-23 09:27:40.625 204 12495.25 42.33 55351.47 88888.00 2007-07-23 09:27:40.750 204 12495.23 42.30 55351.47 88888.00 2007-07-23 09:27:40.875 204 12495.30 42.33 55351.47 88888.00 2007-07-23 09:27:41.000 204 12495.33 42.33 55351.50 88888.00 2007-07-23 09:27:41.125 204 12495.33 42.35 55351.50 88888.00 2007-07-23 09:27:41.250 204 12495.33 42.35 55351.50 88888.00 2007-07-23 09:27:41.375 204 12495.40 42.35 55351.45 88888.00 2007-07-23 09:27:41.500 204 12495.38 42.33 55351.50 88888.00 2007-07-23 09:27:41.625 204 12495.27 42.30 55351.50 88888.00 2007-07-23 09:27:41.750 204 12495.25 42.35 55351.50 88888.00 2007-07-23 09:27:41.875 204 12495.27 42.40 55351.50 88888.00 2007-07-23 09:27:42.000 204 12495.27 42.35 55351.47 88888.00 2007-07-23 09:27:42.125 204 12495.27 42.30 55351.47 88888.00 2007-07-23 09:27:42.250 204 12495.27 42.30 55351.45 88888.00 2007-07-23 09:27:42.375 204 12495.27 42.30 55351.45 88888.00 2007-07-23 09:27:42.500 204 12495.27 42.38 55351.45 88888.00 2007-07-23 09:27:42.625 204 12495.30 42.38 55351.45 88888.00 2007-07-23 09:27:42.750 204 12495.38 42.40 55351.47 88888.00 2007-07-23 09:27:42.875 204 12495.30 42.33 55351.47 88888.00 2007-07-23 09:27:43.000 204 12495.23 42.27 55351.45 88888.00 2007-07-23 09:27:43.125 204 12495.25 42.30 55351.50 88888.00 2007-07-23 09:27:43.250 204 12495.27 42.33 55351.50 88888.00 2007-07-23 09:27:43.375 204 12495.27 42.33 55351.47 88888.00 2007-07-23 09:27:43.500 204 12495.17 42.27 55351.43 88888.00 2007-07-23 09:27:43.625 204 12495.20 42.33 55351.50 88888.00 2007-07-23 09:27:43.750 204 12495.20 42.30 55351.50 88888.00 2007-07-23 09:27:43.875 204 12495.20 42.33 55351.47 88888.00 2007-07-23 09:27:44.000 204 12495.20 42.38 55351.50 88888.00 2007-07-23 09:27:44.125 204 12495.23 42.40 55351.53 88888.00 2007-07-23 09:27:44.250 204 12495.25 42.38 55351.50 88888.00 2007-07-23 09:27:44.375 204 12495.23 42.35 55351.47 88888.00 2007-07-23 09:27:44.500 204 12495.23 42.25 55351.45 88888.00 2007-07-23 09:27:44.625 204 12495.25 42.27 55351.45 88888.00 2007-07-23 09:27:44.750 204 12495.38 42.27 55351.50 88888.00 2007-07-23 09:27:44.875 204 12495.40 42.30 55351.53 88888.00 2007-07-23 09:27:45.000 204 12495.38 42.25 55351.47 88888.00 2007-07-23 09:27:45.125 204 12495.30 42.23 55351.47 88888.00 2007-07-23 09:27:45.250 204 12495.20 42.20 55351.50 88888.00 2007-07-23 09:27:45.375 204 12495.27 42.23 55351.47 88888.00 2007-07-23 09:27:45.500 204 12495.27 42.27 55351.47 88888.00 2007-07-23 09:27:45.625 204 12495.27 42.33 55351.50 88888.00 2007-07-23 09:27:45.750 204 12495.30 42.30 55351.47 88888.00 2007-07-23 09:27:45.875 204 12495.33 42.27 55351.47 88888.00 2007-07-23 09:27:46.000 204 12495.35 42.30 55351.45 88888.00 2007-07-23 09:27:46.125 204 12495.33 42.30 55351.47 88888.00 2007-07-23 09:27:46.250 204 12495.35 42.23 55351.47 88888.00 2007-07-23 09:27:46.375 204 12495.30 42.20 55351.45 88888.00 2007-07-23 09:27:46.500 204 12495.33 42.25 55351.50 88888.00 2007-07-23 09:27:46.625 204 12495.38 42.25 55351.47 88888.00 2007-07-23 09:27:46.750 204 12495.38 42.23 55351.47 88888.00 2007-07-23 09:27:46.875 204 12495.35 42.23 55351.45 88888.00 2007-07-23 09:27:47.000 204 12495.35 42.23 55351.47 88888.00 2007-07-23 09:27:47.125 204 12495.33 42.23 55351.47 88888.00 2007-07-23 09:27:47.250 204 12495.27 42.23 55351.50 88888.00 2007-07-23 09:27:47.375 204 12495.30 42.23 55351.45 88888.00 2007-07-23 09:27:47.500 204 12495.30 42.20 55351.45 88888.00 2007-07-23 09:27:47.625 204 12495.33 42.20 55351.45 88888.00 2007-07-23 09:27:47.750 204 12495.40 42.23 55351.45 88888.00 2007-07-23 09:27:47.875 204 12495.38 42.17 55351.45 88888.00 2007-07-23 09:27:48.000 204 12495.33 42.08 55351.45 88888.00 2007-07-23 09:27:48.125 204 12495.25 42.12 55351.45 88888.00 2007-07-23 09:27:48.250 204 12495.23 42.17 55351.45 88888.00 2007-07-23 09:27:48.375 204 12495.33 42.23 55351.47 88888.00 2007-07-23 09:27:48.500 204 12495.27 42.20 55351.47 88888.00 2007-07-23 09:27:48.625 204 12495.25 42.17 55351.50 88888.00 2007-07-23 09:27:48.750 204 12495.30 42.20 55351.50 88888.00 2007-07-23 09:27:48.875 204 12495.40 42.23 55351.50 88888.00 2007-07-23 09:27:49.000 204 12495.38 42.17 55351.47 88888.00 2007-07-23 09:27:49.125 204 12495.30 42.12 55351.47 88888.00 2007-07-23 09:27:49.250 204 12495.25 42.12 55351.47 88888.00 2007-07-23 09:27:49.375 204 12495.27 42.12 55351.45 88888.00 2007-07-23 09:27:49.500 204 12495.27 42.15 55351.45 88888.00 2007-07-23 09:27:49.625 204 12495.30 42.17 55351.47 88888.00 2007-07-23 09:27:49.750 204 12495.30 42.15 55351.47 88888.00 2007-07-23 09:27:49.875 204 12495.33 42.15 55351.45 88888.00 2007-07-23 09:27:50.000 204 12495.33 42.12 55351.45 88888.00 2007-07-23 09:27:50.125 204 12495.25 42.15 55351.43 88888.00 2007-07-23 09:27:50.250 204 12495.23 42.12 55351.47 88888.00 2007-07-23 09:27:50.375 204 12495.25 42.15 55351.47 88888.00 2007-07-23 09:27:50.500 204 12495.25 42.12 55351.50 88888.00 2007-07-23 09:27:50.625 204 12495.25 42.15 55351.47 88888.00 2007-07-23 09:27:50.750 204 12495.23 42.15 55351.47 88888.00 2007-07-23 09:27:50.875 204 12495.12 42.12 55351.45 88888.00 2007-07-23 09:27:51.000 204 12495.12 42.02 55351.45 88888.00 2007-07-23 09:27:51.125 204 12495.20 42.08 55351.50 88888.00 2007-07-23 09:27:51.250 204 12495.17 42.05 55351.43 88888.00 2007-07-23 09:27:51.375 204 12495.17 42.05 55351.43 88888.00 2007-07-23 09:27:51.500 204 12495.20 42.10 55351.43 88888.00 2007-07-23 09:27:51.625 204 12495.20 42.08 55351.45 88888.00 2007-07-23 09:27:51.750 204 12495.20 42.02 55351.45 88888.00 2007-07-23 09:27:51.875 204 12495.10 42.00 55351.47 88888.00 2007-07-23 09:27:52.000 204 12495.05 42.00 55351.47 88888.00 2007-07-23 09:27:52.125 204 12495.08 42.00 55351.50 88888.00 2007-07-23 09:27:52.250 204 12495.12 42.00 55351.47 88888.00 2007-07-23 09:27:52.375 204 12495.20 42.02 55351.50 88888.00 2007-07-23 09:27:52.500 204 12495.20 41.98 55351.47 88888.00 2007-07-23 09:27:52.625 204 12495.20 42.00 55351.47 88888.00 2007-07-23 09:27:52.750 204 12495.17 41.98 55351.47 88888.00 2007-07-23 09:27:52.875 204 12495.23 41.98 55351.47 88888.00 2007-07-23 09:27:53.000 204 12495.23 42.02 55351.47 88888.00 2007-07-23 09:27:53.125 204 12495.20 41.92 55351.47 88888.00 2007-07-23 09:27:53.250 204 12495.12 41.98 55351.47 88888.00 2007-07-23 09:27:53.375 204 12495.08 42.00 55351.47 88888.00 2007-07-23 09:27:53.500 204 12495.05 41.98 55351.47 88888.00 2007-07-23 09:27:53.625 204 12495.10 41.98 55351.47 88888.00 2007-07-23 09:27:53.750 204 12495.08 41.98 55351.47 88888.00 2007-07-23 09:27:53.875 204 12495.00 41.95 55351.47 88888.00 2007-07-23 09:27:54.000 204 12494.95 41.92 55351.43 88888.00 2007-07-23 09:27:54.125 204 12494.98 41.92 55351.45 88888.00 2007-07-23 09:27:54.250 204 12494.92 41.95 55351.50 88888.00 2007-07-23 09:27:54.375 204 12495.02 42.00 55351.50 88888.00 2007-07-23 09:27:54.500 204 12495.02 41.95 55351.50 88888.00 2007-07-23 09:27:54.625 204 12495.05 41.92 55351.50 88888.00 2007-07-23 09:27:54.750 204 12495.08 41.92 55351.50 88888.00 2007-07-23 09:27:54.875 204 12495.02 41.92 55351.50 88888.00 2007-07-23 09:27:55.000 204 12495.05 41.90 55351.50 88888.00 2007-07-23 09:27:55.125 204 12495.12 41.95 55351.55 88888.00 2007-07-23 09:27:55.250 204 12495.05 41.95 55351.50 88888.00 2007-07-23 09:27:55.375 204 12495.05 41.95 55351.53 88888.00 2007-07-23 09:27:55.500 204 12495.05 41.90 55351.53 88888.00 2007-07-23 09:27:55.625 204 12495.12 41.85 55351.47 88888.00 2007-07-23 09:27:55.750 204 12495.08 41.88 55351.47 88888.00 2007-07-23 09:27:55.875 204 12495.02 41.85 55351.45 88888.00 2007-07-23 09:27:56.000 204 12495.00 41.85 55351.45 88888.00 2007-07-23 09:27:56.125 204 12495.08 41.85 55351.45 88888.00 2007-07-23 09:27:56.250 204 12495.02 41.88 55351.50 88888.00 2007-07-23 09:27:56.375 204 12495.05 41.90 55351.53 88888.00 2007-07-23 09:27:56.500 204 12495.05 41.92 55351.53 88888.00 2007-07-23 09:27:56.625 204 12495.00 41.92 55351.53 88888.00 2007-07-23 09:27:56.750 204 12495.00 41.85 55351.50 88888.00 2007-07-23 09:27:56.875 204 12494.98 41.80 55351.45 88888.00 2007-07-23 09:27:57.000 204 12495.08 41.83 55351.47 88888.00 2007-07-23 09:27:57.125 204 12495.10 41.83 55351.50 88888.00 2007-07-23 09:27:57.250 204 12495.08 41.77 55351.50 88888.00 2007-07-23 09:27:57.375 204 12495.15 41.83 55351.50 88888.00 2007-07-23 09:27:57.500 204 12495.10 41.83 55351.47 88888.00 2007-07-23 09:27:57.625 204 12495.08 41.80 55351.47 88888.00 2007-07-23 09:27:57.750 204 12495.10 41.83 55351.50 88888.00 2007-07-23 09:27:57.875 204 12495.08 41.80 55351.47 88888.00 2007-07-23 09:27:58.000 204 12495.12 41.83 55351.45 88888.00 2007-07-23 09:27:58.125 204 12495.20 41.80 55351.50 88888.00 2007-07-23 09:27:58.250 204 12495.10 41.80 55351.47 88888.00 2007-07-23 09:27:58.375 204 12495.12 41.80 55351.47 88888.00 2007-07-23 09:27:58.500 204 12495.02 41.75 55351.47 88888.00 2007-07-23 09:27:58.625 204 12494.92 41.75 55351.47 88888.00 2007-07-23 09:27:58.750 204 12495.02 41.80 55351.53 88888.00 2007-07-23 09:27:58.875 204 12495.10 41.88 55351.55 88888.00 2007-07-23 09:27:59.000 204 12495.10 41.88 55351.50 88888.00 2007-07-23 09:27:59.125 204 12495.05 41.83 55351.47 88888.00 2007-07-23 09:27:59.250 204 12495.00 41.75 55351.45 88888.00 2007-07-23 09:27:59.375 204 12495.02 41.83 55351.47 88888.00 2007-07-23 09:27:59.500 204 12495.10 41.92 55351.53 88888.00 2007-07-23 09:27:59.625 204 12495.12 41.95 55351.55 88888.00 2007-07-23 09:27:59.750 204 12495.12 41.90 55351.50 88888.00 2007-07-23 09:27:59.875 204 12495.08 41.85 55351.45 88888.00 2007-07-23 09:28:00.000 204 12495.08 41.80 55351.40 88888.00 2007-07-23 09:28:00.125 204 12495.00 41.77 55351.40 88888.00 2007-07-23 09:28:00.250 204 12495.00 41.77 55351.43 88888.00 2007-07-23 09:28:00.375 204 12495.08 41.75 55351.45 88888.00 2007-07-23 09:28:00.500 204 12495.05 41.75 55351.45 88888.00 2007-07-23 09:28:00.625 204 12495.02 41.75 55351.47 88888.00 2007-07-23 09:28:00.750 204 12495.10 41.75 55351.45 88888.00 2007-07-23 09:28:00.875 204 12495.12 41.77 55351.40 88888.00 2007-07-23 09:28:01.000 204 12495.08 41.80 55351.40 88888.00 2007-07-23 09:28:01.125 204 12495.10 41.77 55351.43 88888.00 2007-07-23 09:28:01.250 204 12495.05 41.75 55351.45 88888.00 2007-07-23 09:28:01.375 204 12495.10 41.77 55351.45 88888.00 2007-07-23 09:28:01.500 204 12495.15 41.77 55351.43 88888.00 2007-07-23 09:28:01.625 204 12495.20 41.80 55351.45 88888.00 2007-07-23 09:28:01.750 204 12495.12 41.77 55351.45 88888.00 2007-07-23 09:28:01.875 204 12495.02 41.80 55351.45 88888.00 2007-07-23 09:28:02.000 204 12494.92 41.80 55351.40 88888.00 2007-07-23 09:28:02.125 204 12494.85 41.77 55351.43 88888.00 2007-07-23 09:28:02.250 204 12494.90 41.75 55351.43 88888.00 2007-07-23 09:28:02.375 204 12495.05 41.80 55351.45 88888.00 2007-07-23 09:28:02.500 204 12495.10 41.80 55351.47 88888.00 2007-07-23 09:28:02.625 204 12495.05 41.73 55351.45 88888.00 2007-07-23 09:28:02.750 204 12494.95 41.70 55351.40 88888.00 2007-07-23 09:28:02.875 204 12494.98 41.73 55351.40 88888.00 2007-07-23 09:28:03.000 204 12495.10 41.77 55351.40 88888.00 2007-07-23 09:28:03.125 204 12495.12 41.77 55351.43 88888.00 2007-07-23 09:28:03.250 204 12495.10 41.75 55351.43 88888.00 2007-07-23 09:28:03.375 204 12495.10 41.75 55351.45 88888.00 2007-07-23 09:28:03.500 204 12495.02 41.80 55351.43 88888.00 2007-07-23 09:28:03.625 204 12495.05 41.80 55351.45 88888.00 2007-07-23 09:28:03.750 204 12495.08 41.77 55351.43 88888.00 2007-07-23 09:28:03.875 204 12495.00 41.73 55351.43 88888.00 2007-07-23 09:28:04.000 204 12495.08 41.77 55351.45 88888.00 2007-07-23 09:28:04.125 204 12495.17 41.80 55351.50 88888.00 2007-07-23 09:28:04.250 204 12495.08 41.77 55351.45 88888.00 2007-07-23 09:28:04.375 204 12495.02 41.77 55351.43 88888.00 2007-07-23 09:28:04.500 204 12495.02 41.77 55351.43 88888.00 2007-07-23 09:28:04.625 204 12495.05 41.73 55351.43 88888.00 2007-07-23 09:28:04.750 204 12495.10 41.75 55351.43 88888.00 2007-07-23 09:28:04.875 204 12495.10 41.75 55351.43 88888.00 2007-07-23 09:28:05.000 204 12495.05 41.75 55351.40 88888.00 2007-07-23 09:28:05.125 204 12495.00 41.83 55351.45 88888.00 2007-07-23 09:28:05.250 204 12495.00 41.80 55351.47 88888.00 2007-07-23 09:28:05.375 204 12495.05 41.73 55351.45 88888.00 2007-07-23 09:28:05.500 204 12494.95 41.70 55351.43 88888.00 2007-07-23 09:28:05.625 204 12494.90 41.73 55351.40 88888.00 2007-07-23 09:28:05.750 204 12495.02 41.77 55351.43 88888.00 2007-07-23 09:28:05.875 204 12495.10 41.73 55351.38 88888.00 2007-07-23 09:28:06.000 204 12495.05 41.75 55351.40 88888.00 2007-07-23 09:28:06.125 204 12495.02 41.77 55351.45 88888.00 2007-07-23 09:28:06.250 204 12494.98 41.73 55351.45 88888.00 2007-07-23 09:28:06.375 204 12495.00 41.67 55351.40 88888.00 2007-07-23 09:28:06.500 204 12495.05 41.73 55351.40 88888.00 2007-07-23 09:28:06.625 204 12495.12 41.77 55351.40 88888.00 2007-07-23 09:28:06.750 204 12495.12 41.73 55351.38 88888.00 2007-07-23 09:28:06.875 204 12495.08 41.73 55351.43 88888.00 2007-07-23 09:28:07.000 204 12494.92 41.73 55351.43 88888.00 2007-07-23 09:28:07.125 204 12494.92 41.77 55351.47 88888.00 2007-07-23 09:28:07.250 204 12494.90 41.75 55351.45 88888.00 2007-07-23 09:28:07.375 204 12494.90 41.73 55351.45 88888.00 2007-07-23 09:28:07.500 204 12494.95 41.75 55351.47 88888.00 2007-07-23 09:28:07.625 204 12494.98 41.77 55351.45 88888.00 2007-07-23 09:28:07.750 204 12494.98 41.73 55351.43 88888.00 2007-07-23 09:28:07.875 204 12495.00 41.75 55351.45 88888.00 2007-07-23 09:28:08.000 204 12494.95 41.73 55351.40 88888.00 2007-07-23 09:28:08.125 204 12494.98 41.80 55351.45 88888.00 2007-07-23 09:28:08.250 204 12494.98 41.77 55351.47 88888.00 2007-07-23 09:28:08.375 204 12494.98 41.77 55351.45 88888.00 2007-07-23 09:28:08.500 204 12494.92 41.75 55351.40 88888.00 2007-07-23 09:28:08.625 204 12494.90 41.75 55351.35 88888.00 2007-07-23 09:28:08.750 204 12494.88 41.70 55351.40 88888.00 2007-07-23 09:28:08.875 204 12494.92 41.73 55351.40 88888.00 2007-07-23 09:28:09.000 204 12494.98 41.75 55351.43 88888.00 2007-07-23 09:28:09.125 204 12494.90 41.77 55351.43 88888.00 2007-07-23 09:28:09.250 204 12494.83 41.75 55351.43 88888.00 2007-07-23 09:28:09.375 204 12494.90 41.77 55351.43 88888.00 2007-07-23 09:28:09.500 204 12494.98 41.75 55351.45 88888.00 2007-07-23 09:28:09.625 204 12494.98 41.77 55351.43 88888.00 2007-07-23 09:28:09.750 204 12494.90 41.77 55351.40 88888.00 2007-07-23 09:28:09.875 204 12494.92 41.77 55351.38 88888.00 2007-07-23 09:28:10.000 204 12494.98 41.80 55351.38 88888.00 2007-07-23 09:28:10.125 204 12495.02 41.77 55351.38 88888.00 2007-07-23 09:28:10.250 204 12494.98 41.65 55351.35 88888.00 2007-07-23 09:28:10.375 204 12494.95 41.67 55351.32 88888.00 2007-07-23 09:28:10.500 204 12494.98 41.77 55351.35 88888.00 2007-07-23 09:28:10.625 204 12494.98 41.75 55351.38 88888.00 2007-07-23 09:28:10.750 204 12494.90 41.73 55351.40 88888.00 2007-07-23 09:28:10.875 204 12494.92 41.73 55351.38 88888.00 2007-07-23 09:28:11.000 204 12494.92 41.80 55351.40 88888.00 2007-07-23 09:28:11.125 204 12494.95 41.80 55351.45 88888.00 2007-07-23 09:28:11.250 204 12494.85 41.77 55351.45 88888.00 2007-07-23 09:28:11.375 204 12494.85 41.77 55351.38 88888.00 2007-07-23 09:28:11.500 204 12494.83 41.75 55351.40 88888.00 2007-07-23 09:28:11.625 204 12494.85 41.73 55351.43 88888.00 2007-07-23 09:28:11.750 204 12494.88 41.77 55351.45 88888.00 2007-07-23 09:28:11.875 204 12494.90 41.77 55351.43 88888.00 2007-07-23 09:28:12.000 204 12494.95 41.73 55351.40 88888.00 2007-07-23 09:28:12.125 204 12494.98 41.77 55351.43 88888.00 2007-07-23 09:28:12.250 204 12494.83 41.73 55351.43 88888.00 2007-07-23 09:28:12.375 204 12494.83 41.77 55351.43 88888.00 2007-07-23 09:28:12.500 204 12494.77 41.80 55351.40 88888.00 2007-07-23 09:28:12.625 204 12494.80 41.77 55351.40 88888.00 2007-07-23 09:28:12.750 204 12494.83 41.77 55351.40 88888.00 2007-07-23 09:28:12.875 204 12494.92 41.85 55351.43 88888.00 2007-07-23 09:28:13.000 204 12494.85 41.80 55351.40 88888.00 2007-07-23 09:28:13.125 204 12494.80 41.75 55351.40 88888.00 2007-07-23 09:28:13.250 204 12494.90 41.80 55351.43 88888.00 2007-07-23 09:28:13.375 204 12495.02 41.83 55351.43 88888.00 2007-07-23 09:28:13.500 204 12494.98 41.80 55351.43 88888.00 2007-07-23 09:28:13.625 204 12494.90 41.80 55351.38 88888.00 2007-07-23 09:28:13.750 204 12494.88 41.80 55351.38 88888.00 2007-07-23 09:28:13.875 204 12494.90 41.75 55351.35 88888.00 2007-07-23 09:28:14.000 204 12494.92 41.75 55351.35 88888.00 2007-07-23 09:28:14.125 204 12494.92 41.75 55351.38 88888.00 2007-07-23 09:28:14.250 204 12494.88 41.80 55351.38 88888.00 2007-07-23 09:28:14.375 204 12494.95 41.80 55351.35 88888.00 2007-07-23 09:28:14.500 204 12495.00 41.77 55351.32 88888.00 2007-07-23 09:28:14.625 204 12494.95 41.75 55351.35 88888.00 2007-07-23 09:28:14.750 204 12494.88 41.75 55351.38 88888.00 2007-07-23 09:28:14.875 204 12494.90 41.83 55351.40 88888.00 2007-07-23 09:28:15.000 204 12494.92 41.80 55351.35 88888.00 2007-07-23 09:28:15.125 204 12494.85 41.80 55351.40 88888.00 2007-07-23 09:28:15.250 204 12494.70 41.75 55351.35 88888.00 2007-07-23 09:28:15.375 204 12494.67 41.70 55351.35 88888.00 2007-07-23 09:28:15.500 204 12494.70 41.73 55351.38 88888.00 2007-07-23 09:28:15.625 204 12494.80 41.77 55351.38 88888.00 2007-07-23 09:28:15.750 204 12494.83 41.77 55351.35 88888.00 2007-07-23 09:28:15.875 204 12494.83 41.83 55351.35 88888.00 2007-07-23 09:28:16.000 204 12494.83 41.83 55351.32 88888.00 2007-07-23 09:28:16.125 204 12494.83 41.85 55351.30 88888.00 2007-07-23 09:28:16.250 204 12494.83 41.85 55351.35 88888.00 2007-07-23 09:28:16.375 204 12494.77 41.83 55351.38 88888.00 2007-07-23 09:28:16.500 204 12494.70 41.83 55351.35 88888.00 2007-07-23 09:28:16.625 204 12494.70 41.83 55351.32 88888.00 2007-07-23 09:28:16.750 204 12494.77 41.83 55351.35 88888.00 2007-07-23 09:28:16.875 204 12494.75 41.77 55351.35 88888.00 2007-07-23 09:28:17.000 204 12494.77 41.77 55351.35 88888.00 2007-07-23 09:28:17.125 204 12494.70 41.80 55351.40 88888.00 2007-07-23 09:28:17.250 204 12494.60 41.83 55351.35 88888.00 2007-07-23 09:28:17.375 204 12494.73 41.85 55351.40 88888.00 2007-07-23 09:28:17.500 204 12494.77 41.83 55351.38 88888.00 2007-07-23 09:28:17.625 204 12494.73 41.80 55351.38 88888.00 2007-07-23 09:28:17.750 204 12494.70 41.83 55351.38 88888.00 2007-07-23 09:28:17.875 204 12494.73 41.83 55351.40 88888.00 2007-07-23 09:28:18.000 204 12494.75 41.75 55351.40 88888.00 2007-07-23 09:28:18.125 204 12494.77 41.73 55351.38 88888.00 2007-07-23 09:28:18.250 204 12494.73 41.77 55351.40 88888.00 2007-07-23 09:28:18.375 204 12494.75 41.80 55351.40 88888.00 2007-07-23 09:28:18.500 204 12494.80 41.80 55351.40 88888.00 2007-07-23 09:28:18.625 204 12494.77 41.83 55351.40 88888.00 2007-07-23 09:28:18.750 204 12494.75 41.83 55351.40 88888.00 2007-07-23 09:28:18.875 204 12494.70 41.83 55351.38 88888.00 2007-07-23 09:28:19.000 204 12494.65 41.77 55351.35 88888.00 2007-07-23 09:28:19.125 204 12494.70 41.75 55351.35 88888.00 2007-07-23 09:28:19.250 204 12494.70 41.75 55351.32 88888.00 2007-07-23 09:28:19.375 204 12494.83 41.77 55351.28 88888.00 2007-07-23 09:28:19.500 204 12494.80 41.80 55351.30 88888.00 2007-07-23 09:28:19.625 204 12494.80 41.83 55351.35 88888.00 2007-07-23 09:28:19.750 204 12494.85 41.85 55351.38 88888.00 2007-07-23 09:28:19.875 204 12494.83 41.85 55351.35 88888.00 2007-07-23 09:28:20.000 204 12494.73 41.83 55351.30 88888.00 2007-07-23 09:28:20.125 204 12494.70 41.77 55351.32 88888.00 2007-07-23 09:28:20.250 204 12494.65 41.75 55351.32 88888.00 2007-07-23 09:28:20.375 204 12494.60 41.77 55351.30 88888.00 2007-07-23 09:28:20.500 204 12494.62 41.77 55351.32 88888.00 2007-07-23 09:28:20.625 204 12494.73 41.83 55351.38 88888.00 2007-07-23 09:28:20.750 204 12494.73 41.85 55351.38 88888.00 2007-07-23 09:28:20.875 204 12494.70 41.85 55351.35 88888.00 2007-07-23 09:28:21.000 204 12494.67 41.85 55351.35 88888.00 2007-07-23 09:28:21.125 204 12494.67 41.85 55351.35 88888.00 2007-07-23 09:28:21.250 204 12494.58 41.83 55351.35 88888.00 2007-07-23 09:28:21.375 204 12494.62 41.80 55351.32 88888.00 2007-07-23 09:28:21.500 204 12494.70 41.80 55351.32 88888.00 2007-07-23 09:28:21.625 204 12494.67 41.88 55351.38 88888.00 2007-07-23 09:28:21.750 204 12494.67 41.90 55351.35 88888.00 2007-07-23 09:28:21.875 204 12494.70 41.80 55351.35 88888.00 2007-07-23 09:28:22.000 204 12494.67 41.80 55351.32 88888.00 2007-07-23 09:28:22.125 204 12494.62 41.85 55351.38 88888.00 2007-07-23 09:28:22.250 204 12494.58 41.85 55351.38 88888.00 2007-07-23 09:28:22.375 204 12494.60 41.88 55351.38 88888.00 2007-07-23 09:28:22.500 204 12494.50 41.85 55351.35 88888.00 2007-07-23 09:28:22.625 204 12494.48 41.85 55351.38 88888.00 2007-07-23 09:28:22.750 204 12494.52 41.85 55351.38 88888.00 2007-07-23 09:28:22.875 204 12494.55 41.90 55351.38 88888.00 2007-07-23 09:28:23.000 204 12494.48 41.90 55351.35 88888.00 2007-07-23 09:28:23.125 204 12494.48 41.88 55351.38 88888.00 2007-07-23 09:28:23.250 204 12494.50 41.88 55351.38 88888.00 2007-07-23 09:28:23.375 204 12494.52 41.85 55351.38 88888.00 2007-07-23 09:28:23.500 204 12494.50 41.80 55351.38 88888.00 2007-07-23 09:28:23.625 204 12494.50 41.80 55351.35 88888.00 2007-07-23 09:28:23.750 204 12494.45 41.80 55351.38 88888.00 2007-07-23 09:28:23.875 204 12494.45 41.83 55351.35 88888.00 2007-07-23 09:28:24.000 204 12494.45 41.85 55351.35 88888.00 2007-07-23 09:28:24.125 204 12494.48 41.80 55351.38 88888.00 2007-07-23 09:28:24.250 204 12494.52 41.83 55351.35 88888.00 2007-07-23 09:28:24.375 204 12494.58 41.90 55351.38 88888.00 2007-07-23 09:28:24.500 204 12494.60 41.88 55351.38 88888.00 2007-07-23 09:28:24.625 204 12494.58 41.83 55351.35 88888.00 2007-07-23 09:28:24.750 204 12494.58 41.85 55351.32 88888.00 2007-07-23 09:28:24.875 204 12494.52 41.88 55351.35 88888.00 2007-07-23 09:28:25.000 204 12494.50 41.85 55351.32 88888.00 2007-07-23 09:28:25.125 204 12494.45 41.85 55351.32 88888.00 2007-07-23 09:28:25.250 204 12494.42 41.85 55351.35 88888.00 2007-07-23 09:28:25.375 204 12494.42 41.85 55351.32 88888.00 2007-07-23 09:28:25.500 204 12494.42 41.85 55351.35 88888.00 2007-07-23 09:28:25.625 204 12494.38 41.90 55351.35 88888.00 2007-07-23 09:28:25.750 204 12494.38 41.90 55351.38 88888.00 2007-07-23 09:28:25.875 204 12494.48 41.88 55351.38 88888.00 2007-07-23 09:28:26.000 204 12494.50 41.85 55351.35 88888.00 2007-07-23 09:28:26.125 204 12494.52 41.88 55351.35 88888.00 2007-07-23 09:28:26.250 204 12494.48 41.90 55351.40 88888.00 2007-07-23 09:28:26.375 204 12494.48 41.88 55351.35 88888.00 2007-07-23 09:28:26.500 204 12494.48 41.85 55351.35 88888.00 2007-07-23 09:28:26.625 204 12494.42 41.88 55351.38 88888.00 2007-07-23 09:28:26.750 204 12494.40 41.88 55351.38 88888.00 2007-07-23 09:28:26.875 204 12494.45 41.88 55351.35 88888.00 2007-07-23 09:28:27.000 204 12494.42 41.92 55351.38 88888.00 2007-07-23 09:28:27.125 204 12494.42 41.92 55351.35 88888.00 2007-07-23 09:28:27.250 204 12494.33 41.92 55351.32 88888.00 2007-07-23 09:28:27.375 204 12494.40 41.95 55351.35 88888.00 2007-07-23 09:28:27.500 204 12494.40 41.92 55351.40 88888.00 2007-07-23 09:28:27.625 204 12494.33 41.83 55351.38 88888.00 2007-07-23 09:28:27.750 204 12494.38 41.80 55351.38 88888.00 2007-07-23 09:28:27.875 204 12494.40 41.90 55351.40 88888.00 2007-07-23 09:28:28.000 204 12494.42 41.95 55351.38 88888.00 2007-07-23 09:28:28.125 204 12494.40 41.98 55351.38 88888.00 2007-07-23 09:28:28.250 204 12494.38 41.90 55351.32 88888.00 2007-07-23 09:28:28.375 204 12494.40 41.92 55351.32 88888.00 2007-07-23 09:28:28.500 204 12494.33 41.92 55351.32 88888.00 2007-07-23 09:28:28.625 204 12494.35 41.92 55351.32 88888.00 2007-07-23 09:28:28.750 204 12494.40 41.98 55351.32 88888.00 2007-07-23 09:28:28.875 204 12494.38 41.90 55351.32 88888.00 2007-07-23 09:28:29.000 204 12494.38 41.88 55351.30 88888.00 2007-07-23 09:28:29.125 204 12494.42 41.92 55351.30 88888.00 2007-07-23 09:28:29.250 204 12494.33 41.90 55351.30 88888.00 2007-07-23 09:28:29.375 204 12494.33 41.90 55351.32 88888.00 2007-07-23 09:28:29.500 204 12494.40 41.95 55351.32 88888.00 2007-07-23 09:28:29.625 204 12494.42 41.95 55351.32 88888.00 2007-07-23 09:28:29.750 204 12494.35 41.92 55351.30 88888.00 2007-07-23 09:28:29.875 204 12494.45 41.98 55351.32 88888.00 2007-07-23 09:28:30.000 204 12494.45 42.02 55351.30 88888.00 2007-07-23 09:28:30.125 204 12494.35 41.95 55351.28 88888.00 2007-07-23 09:28:30.250 204 12494.23 41.92 55351.25 88888.00 2007-07-23 09:28:30.375 204 12494.30 41.95 55351.28 88888.00 2007-07-23 09:28:30.500 204 12494.33 41.95 55351.28 88888.00 2007-07-23 09:28:30.625 204 12494.33 41.95 55351.30 88888.00 2007-07-23 09:28:30.750 204 12494.35 41.98 55351.32 88888.00 2007-07-23 09:28:30.875 204 12494.30 41.92 55351.30 88888.00 2007-07-23 09:28:31.000 204 12494.33 41.92 55351.28 88888.00 2007-07-23 09:28:31.125 204 12494.30 41.92 55351.28 88888.00 2007-07-23 09:28:31.250 204 12494.35 41.98 55351.30 88888.00 2007-07-23 09:28:31.375 204 12494.35 41.95 55351.30 88888.00 2007-07-23 09:28:31.500 204 12494.33 41.98 55351.28 88888.00 2007-07-23 09:28:31.625 204 12494.27 42.00 55351.30 88888.00 2007-07-23 09:28:31.750 204 12494.30 42.02 55351.30 88888.00 2007-07-23 09:28:31.875 204 12494.33 42.05 55351.30 88888.00 2007-07-23 09:28:32.000 204 12494.35 42.02 55351.28 88888.00 2007-07-23 09:28:32.125 204 12494.27 42.05 55351.28 88888.00 2007-07-23 09:28:32.250 204 12494.23 42.02 55351.28 88888.00 2007-07-23 09:28:32.375 204 12494.23 42.05 55351.28 88888.00 2007-07-23 09:28:32.500 204 12494.27 42.08 55351.30 88888.00 2007-07-23 09:28:32.625 204 12494.27 42.05 55351.32 88888.00 2007-07-23 09:28:32.750 204 12494.25 42.05 55351.32 88888.00 2007-07-23 09:28:32.875 204 12494.20 42.02 55351.35 88888.00 2007-07-23 09:28:33.000 204 12494.17 42.05 55351.32 88888.00 2007-07-23 09:28:33.125 204 12494.20 42.05 55351.35 88888.00 2007-07-23 09:28:33.250 204 12494.20 42.00 55351.30 88888.00 2007-07-23 09:28:33.375 204 12494.25 42.02 55351.30 88888.00 2007-07-23 09:28:33.500 204 12494.27 42.05 55351.30 88888.00 2007-07-23 09:28:33.625 204 12494.20 42.10 55351.30 88888.00 2007-07-23 09:28:33.750 204 12494.23 42.15 55351.32 88888.00 2007-07-23 09:28:33.875 204 12494.25 42.12 55351.28 88888.00 2007-07-23 09:28:34.000 204 12494.27 42.08 55351.28 88888.00 2007-07-23 09:28:34.125 204 12494.25 42.08 55351.30 88888.00 2007-07-23 09:28:34.250 204 12494.12 42.05 55351.28 88888.00 2007-07-23 09:28:34.375 204 12494.25 42.08 55351.28 88888.00 2007-07-23 09:28:34.500 204 12494.38 42.05 55351.30 88888.00 2007-07-23 09:28:34.625 204 12494.33 42.05 55351.25 88888.00 2007-07-23 09:28:34.750 204 12494.27 42.08 55351.28 88888.00 2007-07-23 09:28:34.875 204 12494.20 42.12 55351.25 88888.00 2007-07-23 09:28:35.000 204 12494.23 42.08 55351.25 88888.00 2007-07-23 09:28:35.125 204 12494.20 42.00 55351.25 88888.00 2007-07-23 09:28:35.250 204 12494.25 42.05 55351.28 88888.00 2007-07-23 09:28:35.375 204 12494.33 42.12 55351.30 88888.00 2007-07-23 09:28:35.500 204 12494.30 42.17 55351.28 88888.00 2007-07-23 09:28:35.625 204 12494.30 42.15 55351.28 88888.00 2007-07-23 09:28:35.750 204 12494.25 42.10 55351.28 88888.00 2007-07-23 09:28:35.875 204 12494.25 42.08 55351.28 88888.00 2007-07-23 09:28:36.000 204 12494.30 42.08 55351.25 88888.00 2007-07-23 09:28:36.125 204 12494.23 42.05 55351.25 88888.00 2007-07-23 09:28:36.250 204 12494.20 42.10 55351.30 88888.00 2007-07-23 09:28:36.375 204 12494.17 42.10 55351.28 88888.00 2007-07-23 09:28:36.500 204 12494.17 42.05 55351.30 88888.00 2007-07-23 09:28:36.625 204 12494.20 42.05 55351.28 88888.00 2007-07-23 09:28:36.750 204 12494.15 42.08 55351.28 88888.00 2007-07-23 09:28:36.875 204 12494.10 42.08 55351.25 88888.00 2007-07-23 09:28:37.000 204 12494.17 42.10 55351.25 88888.00 2007-07-23 09:28:37.125 204 12494.20 42.08 55351.30 88888.00 2007-07-23 09:28:37.250 204 12494.15 42.05 55351.30 88888.00 2007-07-23 09:28:37.375 204 12494.23 42.05 55351.30 88888.00 2007-07-23 09:28:37.500 204 12494.17 42.00 55351.28 88888.00 2007-07-23 09:28:37.625 204 12494.15 42.00 55351.25 88888.00 2007-07-23 09:28:37.750 204 12494.17 42.05 55351.25 88888.00 2007-07-23 09:28:37.875 204 12494.27 42.10 55351.28 88888.00 2007-07-23 09:28:38.000 204 12494.25 42.08 55351.28 88888.00 2007-07-23 09:28:38.125 204 12494.23 42.08 55351.25 88888.00 2007-07-23 09:28:38.250 204 12494.12 42.02 55351.28 88888.00 2007-07-23 09:28:38.375 204 12494.08 42.02 55351.30 88888.00 2007-07-23 09:28:38.500 204 12494.08 42.02 55351.30 88888.00 2007-07-23 09:28:38.625 204 12494.15 41.98 55351.30 88888.00 2007-07-23 09:28:38.750 204 12494.15 41.98 55351.28 88888.00 2007-07-23 09:28:38.875 204 12494.17 42.00 55351.28 88888.00 2007-07-23 09:28:39.000 204 12494.23 42.05 55351.28 88888.00 2007-07-23 09:28:39.125 204 12494.15 42.08 55351.25 88888.00 2007-07-23 09:28:39.250 204 12494.08 42.10 55351.28 88888.00 2007-07-23 09:28:39.375 204 12494.02 42.05 55351.25 88888.00 2007-07-23 09:28:39.500 204 12493.98 42.00 55351.22 88888.00 2007-07-23 09:28:39.625 204 12494.02 42.05 55351.25 88888.00 2007-07-23 09:28:39.750 204 12494.08 42.12 55351.28 88888.00 2007-07-23 09:28:39.875 204 12494.00 42.08 55351.25 88888.00 2007-07-23 09:28:40.000 204 12494.00 42.02 55351.22 88888.00 2007-07-23 09:28:40.125 204 12494.10 42.02 55351.25 88888.00 2007-07-23 09:28:40.250 204 12494.10 41.98 55351.25 88888.00 2007-07-23 09:28:40.375 204 12494.08 42.02 55351.25 88888.00 2007-07-23 09:28:40.500 204 12494.08 42.05 55351.28 88888.00 2007-07-23 09:28:40.625 204 12494.10 42.08 55351.28 88888.00 2007-07-23 09:28:40.750 204 12494.10 42.05 55351.28 88888.00 2007-07-23 09:28:40.875 204 12494.10 41.98 55351.28 88888.00 2007-07-23 09:28:41.000 204 12494.08 41.98 55351.22 88888.00 2007-07-23 09:28:41.125 204 12494.05 42.02 55351.22 88888.00 2007-07-23 09:28:41.250 204 12494.00 42.02 55351.25 88888.00 2007-07-23 09:28:41.375 204 12494.02 42.02 55351.25 88888.00 2007-07-23 09:28:41.500 204 12493.98 42.02 55351.22 88888.00 2007-07-23 09:28:41.625 204 12494.02 42.05 55351.25 88888.00 2007-07-23 09:28:41.750 204 12494.00 42.00 55351.22 88888.00 2007-07-23 09:28:41.875 204 12493.98 42.02 55351.25 88888.00 2007-07-23 09:28:42.000 204 12494.08 42.00 55351.25 88888.00 2007-07-23 09:28:42.125 204 12494.10 42.02 55351.22 88888.00 2007-07-23 09:28:42.250 204 12494.10 42.00 55351.25 88888.00 2007-07-23 09:28:42.375 204 12494.10 42.00 55351.25 88888.00 2007-07-23 09:28:42.500 204 12494.05 42.00 55351.22 88888.00 2007-07-23 09:28:42.625 204 12494.10 41.98 55351.20 88888.00 2007-07-23 09:28:42.750 204 12494.10 41.98 55351.22 88888.00 2007-07-23 09:28:42.875 204 12494.08 41.95 55351.22 88888.00 2007-07-23 09:28:43.000 204 12494.02 41.90 55351.20 88888.00 2007-07-23 09:28:43.125 204 12494.05 41.95 55351.22 88888.00 2007-07-23 09:28:43.250 204 12494.05 41.98 55351.22 88888.00 2007-07-23 09:28:43.375 204 12494.05 42.00 55351.22 88888.00 2007-07-23 09:28:43.500 204 12494.00 41.98 55351.22 88888.00 2007-07-23 09:28:43.625 204 12494.00 41.98 55351.22 88888.00 2007-07-23 09:28:43.750 204 12494.02 41.92 55351.22 88888.00 2007-07-23 09:28:43.875 204 12494.12 41.95 55351.25 88888.00 2007-07-23 09:28:44.000 204 12494.12 41.98 55351.25 88888.00 2007-07-23 09:28:44.125 204 12494.12 41.95 55351.22 88888.00 2007-07-23 09:28:44.250 204 12494.02 41.92 55351.22 88888.00 2007-07-23 09:28:44.375 204 12494.08 41.95 55351.25 88888.00 2007-07-23 09:28:44.500 204 12494.05 41.92 55351.22 88888.00 2007-07-23 09:28:44.625 204 12494.00 41.92 55351.22 88888.00 2007-07-23 09:28:44.750 204 12493.95 41.88 55351.22 88888.00 2007-07-23 09:28:44.875 204 12493.95 41.85 55351.22 88888.00 2007-07-23 09:28:45.000 204 12494.02 41.88 55351.20 88888.00 2007-07-23 09:28:45.125 204 12494.10 41.92 55351.25 88888.00 2007-07-23 09:28:45.250 204 12494.08 41.85 55351.22 88888.00 2007-07-23 09:28:45.375 204 12494.10 41.85 55351.22 88888.00 2007-07-23 09:28:45.500 204 12494.05 41.88 55351.25 88888.00 2007-07-23 09:28:45.625 204 12494.05 41.90 55351.25 88888.00 2007-07-23 09:28:45.750 204 12494.02 41.90 55351.25 88888.00 2007-07-23 09:28:45.875 204 12494.05 41.92 55351.25 88888.00 2007-07-23 09:28:46.000 204 12494.02 41.92 55351.25 88888.00 2007-07-23 09:28:46.125 204 12494.02 41.90 55351.25 88888.00 2007-07-23 09:28:46.250 204 12494.02 41.90 55351.25 88888.00 2007-07-23 09:28:46.375 204 12494.02 41.90 55351.22 88888.00 2007-07-23 09:28:46.500 204 12494.08 41.90 55351.20 88888.00 2007-07-23 09:28:46.625 204 12494.15 41.90 55351.20 88888.00 2007-07-23 09:28:46.750 204 12494.12 41.85 55351.20 88888.00 2007-07-23 09:28:46.875 204 12494.05 41.85 55351.22 88888.00 2007-07-23 09:28:47.000 204 12494.17 41.90 55351.22 88888.00 2007-07-23 09:28:47.125 204 12494.17 41.85 55351.18 88888.00 2007-07-23 09:28:47.250 204 12494.08 41.83 55351.18 88888.00 2007-07-23 09:28:47.375 204 12494.05 41.83 55351.20 88888.00 2007-07-23 09:28:47.500 204 12494.05 41.88 55351.20 88888.00 2007-07-23 09:28:47.625 204 12494.10 41.85 55351.20 88888.00 2007-07-23 09:28:47.750 204 12494.10 41.83 55351.22 88888.00 2007-07-23 09:28:47.875 204 12494.17 41.83 55351.20 88888.00 2007-07-23 09:28:48.000 204 12494.12 41.80 55351.18 88888.00 2007-07-23 09:28:48.125 204 12494.08 41.70 55351.18 88888.00 2007-07-23 09:28:48.250 204 12494.02 41.70 55351.18 88888.00 2007-07-23 09:28:48.375 204 12493.98 41.70 55351.18 88888.00 2007-07-23 09:28:48.500 204 12494.02 41.70 55351.18 88888.00 2007-07-23 09:28:48.625 204 12494.00 41.70 55351.18 88888.00 2007-07-23 09:28:48.750 204 12494.02 41.67 55351.18 88888.00 2007-07-23 09:28:48.875 204 12494.10 41.67 55351.18 88888.00 2007-07-23 09:28:49.000 204 12494.12 41.70 55351.15 88888.00 2007-07-23 09:28:49.125 204 12494.08 41.70 55351.20 88888.00 2007-07-23 09:28:49.250 204 12493.95 41.67 55351.20 88888.00 2007-07-23 09:28:49.375 204 12493.98 41.67 55351.18 88888.00 2007-07-23 09:28:49.500 204 12493.92 41.73 55351.18 88888.00 2007-07-23 09:28:49.625 204 12493.98 41.75 55351.18 88888.00 2007-07-23 09:28:49.750 204 12493.92 41.67 55351.18 88888.00 2007-07-23 09:28:49.875 204 12493.98 41.70 55351.20 88888.00 2007-07-23 09:28:50.000 204 12494.08 41.75 55351.18 88888.00 2007-07-23 09:28:50.125 204 12494.02 41.73 55351.18 88888.00 2007-07-23 09:28:50.250 204 12493.98 41.65 55351.18 88888.00 2007-07-23 09:28:50.375 204 12494.00 41.70 55351.18 88888.00 2007-07-23 09:28:50.500 204 12493.92 41.67 55351.18 88888.00 2007-07-23 09:28:50.625 204 12494.00 41.65 55351.15 88888.00 2007-07-23 09:28:50.750 204 12494.02 41.60 55351.12 88888.00 2007-07-23 09:28:50.875 204 12494.02 41.62 55351.15 88888.00 2007-07-23 09:28:51.000 204 12494.00 41.62 55351.12 88888.00 2007-07-23 09:28:51.125 204 12493.95 41.62 55351.18 88888.00 2007-07-23 09:28:51.250 204 12493.95 41.62 55351.15 88888.00 2007-07-23 09:28:51.375 204 12494.00 41.62 55351.18 88888.00 2007-07-23 09:28:51.500 204 12494.02 41.60 55351.20 88888.00 2007-07-23 09:28:51.625 204 12494.10 41.62 55351.22 88888.00 2007-07-23 09:28:51.750 204 12494.02 41.62 55351.20 88888.00 2007-07-23 09:28:51.875 204 12494.00 41.62 55351.18 88888.00 2007-07-23 09:28:52.000 204 12494.05 41.65 55351.18 88888.00 2007-07-23 09:28:52.125 204 12494.08 41.62 55351.20 88888.00 2007-07-23 09:28:52.250 204 12494.08 41.52 55351.20 88888.00 2007-07-23 09:28:52.375 204 12494.02 41.52 55351.15 88888.00 2007-07-23 09:28:52.500 204 12494.08 41.58 55351.18 88888.00 2007-07-23 09:28:52.625 204 12494.08 41.60 55351.12 88888.00 2007-07-23 09:28:52.750 204 12494.05 41.58 55351.12 88888.00 2007-07-23 09:28:52.875 204 12494.05 41.52 55351.12 88888.00 2007-07-23 09:28:53.000 204 12494.08 41.52 55351.10 88888.00 2007-07-23 09:28:53.125 204 12494.12 41.58 55351.18 88888.00 2007-07-23 09:28:53.250 204 12494.12 41.55 55351.20 88888.00 2007-07-23 09:28:53.375 204 12494.12 41.55 55351.18 88888.00 2007-07-23 09:28:53.500 204 12494.10 41.58 55351.18 88888.00 2007-07-23 09:28:53.625 204 12494.10 41.58 55351.18 88888.00 2007-07-23 09:28:53.750 204 12494.15 41.55 55351.18 88888.00 2007-07-23 09:28:53.875 204 12494.15 41.58 55351.18 88888.00 2007-07-23 09:28:54.000 204 12494.15 41.52 55351.18 88888.00 2007-07-23 09:28:54.125 204 12494.08 41.50 55351.20 88888.00 2007-07-23 09:28:54.250 204 12494.05 41.45 55351.15 88888.00 2007-07-23 09:28:54.375 204 12494.08 41.45 55351.15 88888.00 2007-07-23 09:28:54.500 204 12494.10 41.48 55351.15 88888.00 2007-07-23 09:28:54.625 204 12494.15 41.50 55351.18 88888.00 2007-07-23 09:28:54.750 204 12494.17 41.52 55351.15 88888.00 2007-07-23 09:28:54.875 204 12494.12 41.48 55351.12 88888.00 2007-07-23 09:28:55.000 204 12494.10 41.42 55351.10 88888.00 2007-07-23 09:28:55.125 204 12494.02 41.40 55351.10 88888.00 2007-07-23 09:28:55.250 204 12494.00 41.35 55351.12 88888.00 2007-07-23 09:28:55.375 204 12494.08 41.40 55351.12 88888.00 2007-07-23 09:28:55.500 204 12494.08 41.40 55351.12 88888.00 2007-07-23 09:28:55.625 204 12494.05 41.40 55351.12 88888.00 2007-07-23 09:28:55.750 204 12494.10 41.38 55351.15 88888.00 2007-07-23 09:28:55.875 204 12494.10 41.40 55351.15 88888.00 2007-07-23 09:28:56.000 204 12494.08 41.35 55351.18 88888.00 2007-07-23 09:28:56.125 204 12494.08 41.33 55351.15 88888.00 2007-07-23 09:28:56.250 204 12494.12 41.38 55351.15 88888.00 2007-07-23 09:28:56.375 204 12494.15 41.42 55351.15 88888.00 2007-07-23 09:28:56.500 204 12494.12 41.38 55351.15 88888.00 2007-07-23 09:28:56.625 204 12494.05 41.35 55351.20 88888.00 2007-07-23 09:28:56.750 204 12494.05 41.35 55351.18 88888.00 2007-07-23 09:28:56.875 204 12494.10 41.40 55351.18 88888.00 2007-07-23 09:28:57.000 204 12494.08 41.33 55351.15 88888.00 2007-07-23 09:28:57.125 204 12494.02 41.30 55351.12 88888.00 2007-07-23 09:28:57.250 204 12494.02 41.33 55351.10 88888.00 2007-07-23 09:28:57.375 204 12494.08 41.38 55351.10 88888.00 2007-07-23 09:28:57.500 204 12494.08 41.33 55351.12 88888.00 2007-07-23 09:28:57.625 204 12494.10 41.27 55351.10 88888.00 2007-07-23 09:28:57.750 204 12494.10 41.35 55351.15 88888.00 2007-07-23 09:28:57.875 204 12494.12 41.35 55351.15 88888.00 2007-07-23 09:28:58.000 204 12494.15 41.33 55351.10 88888.00 2007-07-23 09:28:58.125 204 12494.17 41.27 55351.07 88888.00 2007-07-23 09:28:58.250 204 12494.17 41.20 55351.10 88888.00 2007-07-23 09:28:58.375 204 12494.27 41.25 55351.10 88888.00 2007-07-23 09:28:58.500 204 12494.27 41.25 55351.12 88888.00 2007-07-23 09:28:58.625 204 12494.15 41.23 55351.12 88888.00 2007-07-23 09:28:58.750 204 12494.08 41.15 55351.07 88888.00 2007-07-23 09:28:58.875 204 12494.17 41.17 55351.07 88888.00 2007-07-23 09:28:59.000 204 12494.23 41.23 55351.07 88888.00 2007-07-23 09:28:59.125 204 12494.20 41.23 55351.07 88888.00 2007-07-23 09:28:59.250 204 12494.17 41.17 55351.05 88888.00 2007-07-23 09:28:59.375 204 12494.12 41.15 55351.03 88888.00 2007-07-23 09:28:59.500 204 12494.17 41.25 55351.07 88888.00 2007-07-23 09:28:59.625 204 12494.23 41.20 55351.05 88888.00 2007-07-23 09:28:59.750 204 12494.15 41.10 55351.07 88888.00 2007-07-23 09:28:59.875 204 12494.08 41.05 55351.10 88888.00 2007-07-23 09:29:00.000 204 12494.15 41.10 55351.07 88888.00 2007-07-23 09:29:00.125 204 12494.20 41.15 55351.07 88888.00 2007-07-23 09:29:00.250 204 12494.10 41.05 55351.05 88888.00 2007-07-23 09:29:00.375 204 12494.15 41.10 55351.07 88888.00 2007-07-23 09:29:00.500 204 12494.27 41.12 55351.10 88888.00 2007-07-23 09:29:00.625 204 12494.30 41.17 55351.10 88888.00 2007-07-23 09:29:00.750 204 12494.27 41.17 55351.12 88888.00 2007-07-23 09:29:00.875 204 12494.20 41.12 55351.10 88888.00 2007-07-23 09:29:01.000 204 12494.15 41.12 55351.03 88888.00 2007-07-23 09:29:01.125 204 12494.20 41.17 55351.07 88888.00 2007-07-23 09:29:01.250 204 12494.15 41.12 55351.07 88888.00 2007-07-23 09:29:01.375 204 12494.17 41.12 55351.07 88888.00 2007-07-23 09:29:01.500 204 12494.23 41.12 55351.03 88888.00 2007-07-23 09:29:01.625 204 12494.20 41.12 55351.00 88888.00 2007-07-23 09:29:01.750 204 12494.23 41.10 55351.05 88888.00 2007-07-23 09:29:01.875 204 12494.33 41.08 55351.07 88888.00 2007-07-23 09:29:02.000 204 12494.33 41.10 55351.03 88888.00 2007-07-23 09:29:02.125 204 12494.27 41.10 55351.03 88888.00 2007-07-23 09:29:02.250 204 12494.17 41.05 55351.03 88888.00 2007-07-23 09:29:02.375 204 12494.23 41.05 55351.00 88888.00 2007-07-23 09:29:02.500 204 12494.20 41.05 55351.03 88888.00 2007-07-23 09:29:02.625 204 12494.23 41.02 55351.05 88888.00 2007-07-23 09:29:02.750 204 12494.23 40.98 55351.03 88888.00 2007-07-23 09:29:02.875 204 12494.17 40.98 55351.00 88888.00 2007-07-23 09:29:03.000 204 12494.15 41.00 55351.00 88888.00 2007-07-23 09:29:03.125 204 12494.33 41.08 55351.03 88888.00 2007-07-23 09:29:03.250 204 12494.33 41.10 55351.05 88888.00 2007-07-23 09:29:03.375 204 12494.35 41.05 55351.03 88888.00 2007-07-23 09:29:03.500 204 12494.33 41.08 55351.03 88888.00 2007-07-23 09:29:03.625 204 12494.33 41.05 55351.05 88888.00 2007-07-23 09:29:03.750 204 12494.30 41.02 55351.05 88888.00 2007-07-23 09:29:03.875 204 12494.30 41.00 55351.05 88888.00 2007-07-23 09:29:04.000 204 12494.30 40.98 55351.00 88888.00 2007-07-23 09:29:04.125 204 12494.25 40.92 55351.00 88888.00 2007-07-23 09:29:04.250 204 12494.27 40.92 55351.00 88888.00 2007-07-23 09:29:04.375 204 12494.27 40.98 55351.00 88888.00 2007-07-23 09:29:04.500 204 12494.30 41.00 55351.03 88888.00 2007-07-23 09:29:04.625 204 12494.27 40.92 55351.00 88888.00 2007-07-23 09:29:04.750 204 12494.25 40.90 55351.00 88888.00 2007-07-23 09:29:04.875 204 12494.27 40.88 55350.97 88888.00 2007-07-23 09:29:05.000 204 12494.33 40.92 55350.97 88888.00 2007-07-23 09:29:05.125 204 12494.30 40.92 55351.00 88888.00 2007-07-23 09:29:05.250 204 12494.23 40.85 55351.00 88888.00 2007-07-23 09:29:05.375 204 12494.25 40.83 55350.97 88888.00 2007-07-23 09:29:05.500 204 12494.27 40.88 55351.00 88888.00 2007-07-23 09:29:05.625 204 12494.27 40.90 55351.03 88888.00 2007-07-23 09:29:05.750 204 12494.25 40.92 55351.03 88888.00 2007-07-23 09:29:05.875 204 12494.25 40.95 55351.00 88888.00 2007-07-23 09:29:06.000 204 12494.15 40.83 55350.97 88888.00 2007-07-23 09:29:06.125 204 12494.15 40.80 55351.03 88888.00 2007-07-23 09:29:06.250 204 12494.27 40.85 55351.03 88888.00 2007-07-23 09:29:06.375 204 12494.33 40.83 55351.03 88888.00 2007-07-23 09:29:06.500 204 12494.23 40.77 55351.00 88888.00 2007-07-23 09:29:06.625 204 12494.27 40.77 55350.95 88888.00 2007-07-23 09:29:06.750 204 12494.30 40.80 55350.97 88888.00 2007-07-23 09:29:06.875 204 12494.27 40.80 55350.97 88888.00 2007-07-23 09:29:07.000 204 12494.23 40.77 55350.97 88888.00 2007-07-23 09:29:07.125 204 12494.15 40.75 55350.97 88888.00 2007-07-23 09:29:07.250 204 12494.12 40.75 55351.00 88888.00 2007-07-23 09:29:07.375 204 12494.20 40.80 55350.97 88888.00 2007-07-23 09:29:07.500 204 12494.20 40.80 55350.97 88888.00 2007-07-23 09:29:07.625 204 12494.30 40.83 55350.97 88888.00 2007-07-23 09:29:07.750 204 12494.33 40.80 55350.97 88888.00 2007-07-23 09:29:07.875 204 12494.30 40.77 55350.97 88888.00 2007-07-23 09:29:08.000 204 12494.30 40.75 55350.95 88888.00 2007-07-23 09:29:08.125 204 12494.27 40.73 55350.95 88888.00 2007-07-23 09:29:08.250 204 12494.20 40.73 55350.97 88888.00 2007-07-23 09:29:08.375 204 12494.27 40.73 55351.00 88888.00 2007-07-23 09:29:08.500 204 12494.30 40.75 55350.97 88888.00 2007-07-23 09:29:08.625 204 12494.27 40.73 55350.97 88888.00 2007-07-23 09:29:08.750 204 12494.30 40.67 55350.97 88888.00 2007-07-23 09:29:08.875 204 12494.35 40.67 55351.00 88888.00 2007-07-23 09:29:09.000 204 12494.27 40.62 55350.97 88888.00 2007-07-23 09:29:09.125 204 12494.23 40.60 55350.95 88888.00 2007-07-23 09:29:09.250 204 12494.15 40.62 55350.97 88888.00 2007-07-23 09:29:09.375 204 12494.20 40.73 55350.97 88888.00 2007-07-23 09:29:09.500 204 12494.25 40.73 55350.95 88888.00 2007-07-23 09:29:09.625 204 12494.25 40.62 55350.93 88888.00 2007-07-23 09:29:09.750 204 12494.27 40.55 55350.93 88888.00 2007-07-23 09:29:09.875 204 12494.38 40.58 55350.95 88888.00 2007-07-23 09:29:10.000 204 12494.40 40.62 55350.93 88888.00 2007-07-23 09:29:10.125 204 12494.33 40.55 55350.93 88888.00 2007-07-23 09:29:10.250 204 12494.30 40.48 55350.93 88888.00 2007-07-23 09:29:10.375 204 12494.33 40.45 55350.90 88888.00 2007-07-23 09:29:10.500 204 12494.25 40.42 55350.90 88888.00 2007-07-23 09:29:10.625 204 12494.27 40.42 55350.88 88888.00 2007-07-23 09:29:10.750 204 12494.23 40.40 55350.88 88888.00 2007-07-23 09:29:10.875 204 12494.33 40.48 55350.93 88888.00 2007-07-23 09:29:11.000 204 12494.33 40.45 55350.88 88888.00 2007-07-23 09:29:11.125 204 12494.27 40.40 55350.93 88888.00 2007-07-23 09:29:11.250 204 12494.30 40.38 55350.95 88888.00 2007-07-23 09:29:11.375 204 12494.35 40.35 55350.93 88888.00 2007-07-23 09:29:11.500 204 12494.30 40.38 55350.90 88888.00 2007-07-23 09:29:11.625 204 12494.33 40.38 55350.90 88888.00 2007-07-23 09:29:11.750 204 12494.35 40.33 55350.90 88888.00 2007-07-23 09:29:11.875 204 12494.30 40.30 55350.90 88888.00 2007-07-23 09:29:12.000 204 12494.27 40.27 55350.90 88888.00 2007-07-23 09:29:12.125 204 12494.35 40.27 55350.93 88888.00 2007-07-23 09:29:12.250 204 12494.30 40.30 55350.93 88888.00 2007-07-23 09:29:12.375 204 12494.25 40.30 55350.85 88888.00 2007-07-23 09:29:12.500 204 12494.20 40.27 55350.85 88888.00 2007-07-23 09:29:12.625 204 12494.25 40.30 55350.90 88888.00 2007-07-23 09:29:12.750 204 12494.20 40.27 55350.93 88888.00 2007-07-23 09:29:12.875 204 12494.17 40.27 55350.90 88888.00 2007-07-23 09:29:13.000 204 12494.27 40.30 55350.88 88888.00 2007-07-23 09:29:13.125 204 12494.33 40.30 55350.90 88888.00 2007-07-23 09:29:13.250 204 12494.35 40.30 55350.95 88888.00 2007-07-23 09:29:13.375 204 12494.38 40.27 55350.97 88888.00 2007-07-23 09:29:13.500 204 12494.27 40.23 55350.97 88888.00 2007-07-23 09:29:13.625 204 12494.25 40.20 55350.95 88888.00 2007-07-23 09:29:13.750 204 12494.20 40.15 55350.93 88888.00 2007-07-23 09:29:13.875 204 12494.15 40.08 55350.88 88888.00 2007-07-23 09:29:14.000 204 12494.17 40.10 55350.85 88888.00 2007-07-23 09:29:14.125 204 12494.20 40.12 55350.88 88888.00 2007-07-23 09:29:14.250 204 12494.15 40.10 55350.90 88888.00 2007-07-23 09:29:14.375 204 12494.17 40.10 55350.88 88888.00 2007-07-23 09:29:14.500 204 12494.17 40.12 55350.85 88888.00 2007-07-23 09:29:14.625 204 12494.20 40.12 55350.90 88888.00 2007-07-23 09:29:14.750 204 12494.23 40.10 55350.90 88888.00 2007-07-23 09:29:14.875 204 12494.27 40.12 55350.93 88888.00 2007-07-23 09:29:15.000 204 12494.27 40.15 55350.90 88888.00 2007-07-23 09:29:15.125 204 12494.23 40.10 55350.85 88888.00 2007-07-23 09:29:15.250 204 12494.15 40.00 55350.85 88888.00 2007-07-23 09:29:15.375 204 12494.12 40.00 55350.85 88888.00 2007-07-23 09:29:15.500 204 12494.17 40.02 55350.88 88888.00 2007-07-23 09:29:15.625 204 12494.15 39.98 55350.88 88888.00 2007-07-23 09:29:15.750 204 12494.15 39.98 55350.88 88888.00 2007-07-23 09:29:15.875 204 12494.17 40.00 55350.90 88888.00 2007-07-23 09:29:16.000 204 12494.20 39.95 55350.90 88888.00 2007-07-23 09:29:16.125 204 12494.17 39.88 55350.88 88888.00 2007-07-23 09:29:16.250 204 12494.08 39.83 55350.88 88888.00 2007-07-23 09:29:16.375 204 12494.08 39.85 55350.90 88888.00 2007-07-23 09:29:16.500 204 12494.20 39.92 55350.93 88888.00 2007-07-23 09:29:16.625 204 12494.23 39.90 55350.90 88888.00 2007-07-23 09:29:16.750 204 12494.23 39.88 55350.93 88888.00 2007-07-23 09:29:16.875 204 12494.23 39.92 55350.95 88888.00 2007-07-23 09:29:17.000 204 12494.20 39.90 55350.95 88888.00 2007-07-23 09:29:17.125 204 12494.17 39.80 55350.90 88888.00 2007-07-23 09:29:17.250 204 12494.10 39.83 55350.88 88888.00 2007-07-23 09:29:17.375 204 12494.12 39.83 55350.85 88888.00 2007-07-23 09:29:17.500 204 12494.10 39.75 55350.82 88888.00 2007-07-23 09:29:17.625 204 12494.10 39.73 55350.85 88888.00 2007-07-23 09:29:17.750 204 12494.12 39.77 55350.88 88888.00 2007-07-23 09:29:17.875 204 12494.17 39.83 55350.93 88888.00 2007-07-23 09:29:18.000 204 12494.20 39.80 55350.90 88888.00 2007-07-23 09:29:18.125 204 12494.15 39.73 55350.88 88888.00 2007-07-23 09:29:18.250 204 12494.12 39.73 55350.88 88888.00 2007-07-23 09:29:18.375 204 12494.12 39.77 55350.88 88888.00 2007-07-23 09:29:18.500 204 12494.17 39.77 55350.88 88888.00 2007-07-23 09:29:18.625 204 12494.20 39.73 55350.88 88888.00 2007-07-23 09:29:18.750 204 12494.20 39.67 55350.90 88888.00 2007-07-23 09:29:18.875 204 12494.15 39.67 55350.88 88888.00 2007-07-23 09:29:19.000 204 12494.20 39.70 55350.90 88888.00 2007-07-23 09:29:19.125 204 12494.27 39.70 55350.90 88888.00 2007-07-23 09:29:19.250 204 12494.27 39.65 55350.90 88888.00 2007-07-23 09:29:19.375 204 12494.27 39.65 55350.90 88888.00 2007-07-23 09:29:19.500 204 12494.20 39.65 55350.88 88888.00 2007-07-23 09:29:19.625 204 12494.12 39.60 55350.85 88888.00 2007-07-23 09:29:19.750 204 12494.10 39.58 55350.82 88888.00 2007-07-23 09:29:19.875 204 12494.10 39.62 55350.85 88888.00 2007-07-23 09:29:20.000 204 12494.10 39.60 55350.88 88888.00 2007-07-23 09:29:20.125 204 12494.12 39.58 55350.85 88888.00 2007-07-23 09:29:20.250 204 12494.08 39.58 55350.82 88888.00 2007-07-23 09:29:20.375 204 12494.10 39.55 55350.85 88888.00 2007-07-23 09:29:20.500 204 12494.15 39.55 55350.85 88888.00 2007-07-23 09:29:20.625 204 12494.17 39.58 55350.82 88888.00 2007-07-23 09:29:20.750 204 12494.15 39.58 55350.85 88888.00 2007-07-23 09:29:20.875 204 12494.12 39.58 55350.85 88888.00 2007-07-23 09:29:21.000 204 12494.15 39.55 55350.85 88888.00 2007-07-23 09:29:21.125 204 12494.15 39.55 55350.82 88888.00 2007-07-23 09:29:21.250 204 12494.10 39.52 55350.82 88888.00 2007-07-23 09:29:21.375 204 12494.12 39.55 55350.82 88888.00 2007-07-23 09:29:21.500 204 12494.12 39.45 55350.80 88888.00 2007-07-23 09:29:21.625 204 12494.12 39.42 55350.80 88888.00 2007-07-23 09:29:21.750 204 12494.12 39.40 55350.82 88888.00 2007-07-23 09:29:21.875 204 12494.20 39.48 55350.82 88888.00 2007-07-23 09:29:22.000 204 12494.25 39.48 55350.88 88888.00 2007-07-23 09:29:22.125 204 12494.25 39.45 55350.85 88888.00 2007-07-23 09:29:22.250 204 12494.23 39.45 55350.85 88888.00 2007-07-23 09:29:22.375 204 12494.23 39.45 55350.88 88888.00 2007-07-23 09:29:22.500 204 12494.17 39.40 55350.85 88888.00 2007-07-23 09:29:22.625 204 12494.23 39.42 55350.85 88888.00 2007-07-23 09:29:22.750 204 12494.25 39.42 55350.85 88888.00 2007-07-23 09:29:22.875 204 12494.15 39.38 55350.80 88888.00 2007-07-23 09:29:23.000 204 12494.08 39.35 55350.78 88888.00 2007-07-23 09:29:23.125 204 12494.05 39.38 55350.82 88888.00 2007-07-23 09:29:23.250 204 12494.08 39.30 55350.80 88888.00 2007-07-23 09:29:23.375 204 12494.15 39.38 55350.78 88888.00 2007-07-23 09:29:23.500 204 12494.15 39.42 55350.82 88888.00 2007-07-23 09:29:23.625 204 12494.15 39.38 55350.82 88888.00 2007-07-23 09:29:23.750 204 12494.08 39.35 55350.82 88888.00 2007-07-23 09:29:23.875 204 12493.98 39.27 55350.80 88888.00 2007-07-23 09:29:24.000 204 12494.05 39.27 55350.80 88888.00 2007-07-23 09:29:24.125 204 12494.12 39.30 55350.78 88888.00 2007-07-23 09:29:24.250 204 12494.10 39.30 55350.82 88888.00 2007-07-23 09:29:24.375 204 12494.05 39.30 55350.80 88888.00 2007-07-23 09:29:24.500 204 12494.08 39.25 55350.75 88888.00 2007-07-23 09:29:24.625 204 12494.15 39.30 55350.80 88888.00 2007-07-23 09:29:24.750 204 12494.25 39.35 55350.78 88888.00 2007-07-23 09:29:24.875 204 12494.20 39.35 55350.75 88888.00 2007-07-23 09:29:25.000 204 12494.17 39.30 55350.75 88888.00 2007-07-23 09:29:25.125 204 12494.12 39.30 55350.75 88888.00 2007-07-23 09:29:25.250 204 12494.10 39.30 55350.80 88888.00 2007-07-23 09:29:25.375 204 12494.15 39.33 55350.78 88888.00 2007-07-23 09:29:25.500 204 12494.15 39.35 55350.80 88888.00 2007-07-23 09:29:25.625 204 12494.17 39.40 55350.80 88888.00 2007-07-23 09:29:25.750 204 12494.08 39.35 55350.80 88888.00 2007-07-23 09:29:25.875 204 12494.00 39.30 55350.78 88888.00 2007-07-23 09:29:26.000 204 12494.00 39.30 55350.78 88888.00 2007-07-23 09:29:26.125 204 12494.02 39.30 55350.78 88888.00 2007-07-23 09:29:26.250 204 12494.05 39.33 55350.78 88888.00 2007-07-23 09:29:26.375 204 12494.12 39.30 55350.75 88888.00 2007-07-23 09:29:26.500 204 12494.15 39.25 55350.72 88888.00 2007-07-23 09:29:26.625 204 12494.15 39.20 55350.70 88888.00 2007-07-23 09:29:26.750 204 12494.23 39.23 55350.72 88888.00 2007-07-23 09:29:26.875 204 12494.20 39.27 55350.75 88888.00 2007-07-23 09:29:27.000 204 12494.23 39.27 55350.75 88888.00 2007-07-23 09:29:27.125 204 12494.20 39.23 55350.75 88888.00 2007-07-23 09:29:27.250 204 12494.20 39.20 55350.72 88888.00 2007-07-23 09:29:27.375 204 12494.23 39.23 55350.70 88888.00 2007-07-23 09:29:27.500 204 12494.20 39.25 55350.72 88888.00 2007-07-23 09:29:27.625 204 12494.12 39.25 55350.70 88888.00 2007-07-23 09:29:27.750 204 12494.10 39.25 55350.68 88888.00 2007-07-23 09:29:27.875 204 12494.10 39.23 55350.72 88888.00 2007-07-23 09:29:28.000 204 12494.05 39.23 55350.70 88888.00 2007-07-23 09:29:28.125 204 12494.08 39.23 55350.72 88888.00 2007-07-23 09:29:28.250 204 12494.10 39.23 55350.75 88888.00 2007-07-23 09:29:28.375 204 12494.17 39.25 55350.75 88888.00 2007-07-23 09:29:28.500 204 12494.23 39.25 55350.75 88888.00 2007-07-23 09:29:28.625 204 12494.17 39.25 55350.70 88888.00 2007-07-23 09:29:28.750 204 12494.10 39.25 55350.70 88888.00 2007-07-23 09:29:28.875 204 12494.05 39.20 55350.68 88888.00 2007-07-23 09:29:29.000 204 12493.98 39.20 55350.68 88888.00 2007-07-23 09:29:29.125 204 12493.92 39.20 55350.65 88888.00 2007-07-23 09:29:29.250 204 12494.00 39.20 55350.68 88888.00 2007-07-23 09:29:29.375 204 12494.08 39.23 55350.65 88888.00 2007-07-23 09:29:29.500 204 12494.05 39.17 55350.65 88888.00 2007-07-23 09:29:29.625 204 12494.08 39.17 55350.62 88888.00 2007-07-23 09:29:29.750 204 12494.05 39.15 55350.60 88888.00 2007-07-23 09:29:29.875 204 12494.02 39.15 55350.62 88888.00 2007-07-23 09:29:30.000 204 12494.10 39.20 55350.65 88888.00 2007-07-23 09:29:30.125 204 12494.08 39.17 55350.65 88888.00 2007-07-23 09:29:30.250 204 12493.95 39.15 55350.65 88888.00 2007-07-23 09:29:30.375 204 12493.92 39.17 55350.68 88888.00 2007-07-23 09:29:30.500 204 12493.88 39.15 55350.65 88888.00 2007-07-23 09:29:30.625 204 12493.90 39.17 55350.65 88888.00 2007-07-23 09:29:30.750 204 12493.98 39.23 55350.68 88888.00 2007-07-23 09:29:30.875 204 12493.98 39.23 55350.68 88888.00 2007-07-23 09:29:31.000 204 12494.00 39.20 55350.68 88888.00 2007-07-23 09:29:31.125 204 12493.98 39.17 55350.62 88888.00 2007-07-23 09:29:31.250 204 12493.95 39.20 55350.65 88888.00 2007-07-23 09:29:31.375 204 12493.92 39.17 55350.65 88888.00 2007-07-23 09:29:31.500 204 12493.90 39.15 55350.65 88888.00 2007-07-23 09:29:31.625 204 12493.90 39.15 55350.62 88888.00 2007-07-23 09:29:31.750 204 12493.90 39.17 55350.60 88888.00 2007-07-23 09:29:31.875 204 12493.92 39.20 55350.60 88888.00 2007-07-23 09:29:32.000 204 12493.95 39.23 55350.62 88888.00 2007-07-23 09:29:32.125 204 12493.88 39.20 55350.65 88888.00 2007-07-23 09:29:32.250 204 12493.90 39.12 55350.65 88888.00 2007-07-23 09:29:32.375 204 12494.00 39.20 55350.68 88888.00 2007-07-23 09:29:32.500 204 12494.08 39.23 55350.65 88888.00 2007-07-23 09:29:32.625 204 12494.08 39.20 55350.65 88888.00 2007-07-23 09:29:32.750 204 12493.98 39.25 55350.65 88888.00 2007-07-23 09:29:32.875 204 12493.90 39.20 55350.62 88888.00 2007-07-23 09:29:33.000 204 12493.90 39.12 55350.62 88888.00 2007-07-23 09:29:33.125 204 12493.90 39.10 55350.60 88888.00 2007-07-23 09:29:33.250 204 12493.85 39.12 55350.62 88888.00 2007-07-23 09:29:33.375 204 12493.90 39.15 55350.65 88888.00 2007-07-23 09:29:33.500 204 12493.88 39.17 55350.62 88888.00 2007-07-23 09:29:33.625 204 12493.80 39.10 55350.60 88888.00 2007-07-23 09:29:33.750 204 12493.83 39.10 55350.60 88888.00 2007-07-23 09:29:33.875 204 12493.85 39.10 55350.62 88888.00 2007-07-23 09:29:34.000 204 12493.77 39.08 55350.60 88888.00 2007-07-23 09:29:34.125 204 12493.77 39.08 55350.60 88888.00 2007-07-23 09:29:34.250 204 12493.80 39.10 55350.65 88888.00 2007-07-23 09:29:34.375 204 12493.83 39.12 55350.65 88888.00 2007-07-23 09:29:34.500 204 12493.77 39.12 55350.65 88888.00 2007-07-23 09:29:34.625 204 12493.73 39.10 55350.65 88888.00 2007-07-23 09:29:34.750 204 12493.77 39.05 55350.65 88888.00 2007-07-23 09:29:34.875 204 12493.77 38.98 55350.60 88888.00 2007-07-23 09:29:35.000 204 12493.80 39.00 55350.57 88888.00 2007-07-23 09:29:35.125 204 12493.75 39.05 55350.62 88888.00 2007-07-23 09:29:35.250 204 12493.73 39.10 55350.62 88888.00 2007-07-23 09:29:35.375 204 12493.77 39.17 55350.68 88888.00 2007-07-23 09:29:35.500 204 12493.80 39.17 55350.68 88888.00 2007-07-23 09:29:35.625 204 12493.75 39.17 55350.62 88888.00 2007-07-23 09:29:35.750 204 12493.70 39.10 55350.60 88888.00 2007-07-23 09:29:35.875 204 12493.77 39.08 55350.60 88888.00 2007-07-23 09:29:36.000 204 12493.77 39.10 55350.60 88888.00 2007-07-23 09:29:36.125 204 12493.73 39.08 55350.60 88888.00 2007-07-23 09:29:36.250 204 12493.60 39.08 55350.57 88888.00 2007-07-23 09:29:36.375 204 12493.65 39.08 55350.55 88888.00 2007-07-23 09:29:36.500 204 12493.67 39.02 55350.57 88888.00 2007-07-23 09:29:36.625 204 12493.67 39.05 55350.57 88888.00 2007-07-23 09:29:36.750 204 12493.70 39.10 55350.60 88888.00 2007-07-23 09:29:36.875 204 12493.73 39.12 55350.53 88888.00 2007-07-23 09:29:37.000 204 12493.70 39.08 55350.50 88888.00 2007-07-23 09:29:37.125 204 12493.62 39.02 55350.53 88888.00 2007-07-23 09:29:37.250 204 12493.58 39.02 55350.55 88888.00 2007-07-23 09:29:37.375 204 12493.65 39.08 55350.57 88888.00 2007-07-23 09:29:37.500 204 12493.67 39.05 55350.60 88888.00 2007-07-23 09:29:37.625 204 12493.67 39.08 55350.57 88888.00 2007-07-23 09:29:37.750 204 12493.67 39.05 55350.55 88888.00 2007-07-23 09:29:37.875 204 12493.67 39.00 55350.50 88888.00 2007-07-23 09:29:38.000 204 12493.73 39.00 55350.53 88888.00 2007-07-23 09:29:38.125 204 12493.70 39.02 55350.55 88888.00 2007-07-23 09:29:38.250 204 12493.65 39.02 55350.53 88888.00 2007-07-23 09:29:38.375 204 12493.62 39.02 55350.50 88888.00 2007-07-23 09:29:38.500 204 12493.60 39.02 55350.53 88888.00 2007-07-23 09:29:38.625 204 12493.62 39.02 55350.55 88888.00 2007-07-23 09:29:38.750 204 12493.62 39.08 55350.55 88888.00 2007-07-23 09:29:38.875 204 12493.65 39.08 55350.55 88888.00 2007-07-23 09:29:39.000 204 12493.73 39.08 55350.55 88888.00 2007-07-23 09:29:39.125 204 12493.70 39.02 55350.60 88888.00 2007-07-23 09:29:39.250 204 12493.58 38.95 55350.57 88888.00 2007-07-23 09:29:39.375 204 12493.62 39.00 55350.57 88888.00 2007-07-23 09:29:39.500 204 12493.60 38.98 55350.53 88888.00 2007-07-23 09:29:39.625 204 12493.60 39.00 55350.55 88888.00 2007-07-23 09:29:39.750 204 12493.60 39.02 55350.55 88888.00 2007-07-23 09:29:39.875 204 12493.60 39.02 55350.53 88888.00 2007-07-23 09:29:40.000 204 12493.55 38.95 55350.53 88888.00 2007-07-23 09:29:40.125 204 12493.52 38.98 55350.55 88888.00 2007-07-23 09:29:40.250 204 12493.52 39.00 55350.55 88888.00 2007-07-23 09:29:40.375 204 12493.52 38.98 55350.53 88888.00 2007-07-23 09:29:40.500 204 12493.50 38.98 55350.53 88888.00 2007-07-23 09:29:40.625 204 12493.50 38.98 55350.53 88888.00 2007-07-23 09:29:40.750 204 12493.50 38.98 55350.57 88888.00 2007-07-23 09:29:40.875 204 12493.52 39.00 55350.53 88888.00 2007-07-23 09:29:41.000 204 12493.58 39.00 55350.53 88888.00 2007-07-23 09:29:41.125 204 12493.55 39.00 55350.53 88888.00 2007-07-23 09:29:41.250 204 12493.45 38.95 55350.47 88888.00 2007-07-23 09:29:41.375 204 12493.48 38.92 55350.47 88888.00 2007-07-23 09:29:41.500 204 12493.60 38.92 55350.47 88888.00 2007-07-23 09:29:41.625 204 12493.60 38.92 55350.50 88888.00 2007-07-23 09:29:41.750 204 12493.52 38.92 55350.50 88888.00 2007-07-23 09:29:41.875 204 12493.45 38.92 55350.50 88888.00 2007-07-23 09:29:42.000 204 12493.50 38.92 55350.50 88888.00 2007-07-23 09:29:42.125 204 12493.58 38.98 55350.50 88888.00 2007-07-23 09:29:42.250 204 12493.50 38.92 55350.53 88888.00 2007-07-23 09:29:42.375 204 12493.38 38.92 55350.47 88888.00 2007-07-23 09:29:42.500 204 12493.42 38.92 55350.50 88888.00 2007-07-23 09:29:42.625 204 12493.55 38.98 55350.50 88888.00 2007-07-23 09:29:42.750 204 12493.60 38.98 55350.50 88888.00 2007-07-23 09:29:42.875 204 12493.52 38.95 55350.45 88888.00 2007-07-23 09:29:43.000 204 12493.42 38.95 55350.45 88888.00 2007-07-23 09:29:43.125 204 12493.40 38.98 55350.47 88888.00 2007-07-23 09:29:43.250 204 12493.38 38.92 55350.47 88888.00 2007-07-23 09:29:43.375 204 12493.40 38.90 55350.45 88888.00 2007-07-23 09:29:43.500 204 12493.42 38.90 55350.45 88888.00 2007-07-23 09:29:43.625 204 12493.38 38.92 55350.45 88888.00 2007-07-23 09:29:43.750 204 12493.33 38.88 55350.45 88888.00 2007-07-23 09:29:43.875 204 12493.35 38.88 55350.43 88888.00 2007-07-23 09:29:44.000 204 12493.40 38.95 55350.45 88888.00 2007-07-23 09:29:44.125 204 12493.45 38.92 55350.45 88888.00 2007-07-23 09:29:44.250 204 12493.45 38.90 55350.45 88888.00 2007-07-23 09:29:44.375 204 12493.52 38.90 55350.45 88888.00 2007-07-23 09:29:44.500 204 12493.45 38.88 55350.45 88888.00 2007-07-23 09:29:44.625 204 12493.40 38.85 55350.45 88888.00 2007-07-23 09:29:44.750 204 12493.35 38.85 55350.45 88888.00 2007-07-23 09:29:44.875 204 12493.33 38.88 55350.43 88888.00 2007-07-23 09:29:45.000 204 12493.35 38.90 55350.45 88888.00 2007-07-23 09:29:45.125 204 12493.38 38.98 55350.45 88888.00 2007-07-23 09:29:45.250 204 12493.38 38.92 55350.40 88888.00 2007-07-23 09:29:45.375 204 12493.33 38.92 55350.43 88888.00 2007-07-23 09:29:45.500 204 12493.25 38.90 55350.43 88888.00 2007-07-23 09:29:45.625 204 12493.23 38.90 55350.38 88888.00 2007-07-23 09:29:45.750 204 12493.25 38.90 55350.38 88888.00 2007-07-23 09:29:45.875 204 12493.27 38.90 55350.40 88888.00 2007-07-23 09:29:46.000 204 12493.25 38.92 55350.38 88888.00 2007-07-23 09:29:46.125 204 12493.35 38.92 55350.40 88888.00 2007-07-23 09:29:46.250 204 12493.35 38.88 55350.38 88888.00 2007-07-23 09:29:46.375 204 12493.30 38.85 55350.32 88888.00 2007-07-23 09:29:46.500 204 12493.25 38.83 55350.32 88888.00 2007-07-23 09:29:46.625 204 12493.27 38.83 55350.35 88888.00 2007-07-23 09:29:46.750 204 12493.30 38.90 55350.38 88888.00 2007-07-23 09:29:46.875 204 12493.38 38.92 55350.35 88888.00 2007-07-23 09:29:47.000 204 12493.35 38.88 55350.32 88888.00 2007-07-23 09:29:47.125 204 12493.35 38.90 55350.35 88888.00 2007-07-23 09:29:47.250 204 12493.27 38.85 55350.38 88888.00 2007-07-23 09:29:47.375 204 12493.30 38.90 55350.35 88888.00 2007-07-23 09:29:47.500 204 12493.30 38.92 55350.38 88888.00 2007-07-23 09:29:47.625 204 12493.30 38.90 55350.35 88888.00 2007-07-23 09:29:47.750 204 12493.30 38.88 55350.32 88888.00 2007-07-23 09:29:47.875 204 12493.30 38.85 55350.35 88888.00 2007-07-23 09:29:48.000 204 12493.23 38.80 55350.30 88888.00 2007-07-23 09:29:48.125 204 12493.15 38.88 55350.35 88888.00 2007-07-23 09:29:48.250 204 12493.15 38.92 55350.35 88888.00 2007-07-23 09:29:48.375 204 12493.25 38.95 55350.35 88888.00 2007-07-23 09:29:48.500 204 12493.25 38.92 55350.32 88888.00 2007-07-23 09:29:48.625 204 12493.25 38.92 55350.35 88888.00 2007-07-23 09:29:48.750 204 12493.25 38.92 55350.32 88888.00 2007-07-23 09:29:48.875 204 12493.27 38.83 55350.32 88888.00 2007-07-23 09:29:49.000 204 12493.25 38.83 55350.30 88888.00 2007-07-23 09:29:49.125 204 12493.25 38.88 55350.35 88888.00 2007-07-23 09:29:49.250 204 12493.20 38.90 55350.32 88888.00 2007-07-23 09:29:49.375 204 12493.20 38.90 55350.32 88888.00 2007-07-23 09:29:49.500 204 12493.27 38.92 55350.32 88888.00 2007-07-23 09:29:49.625 204 12493.33 38.92 55350.30 88888.00 2007-07-23 09:29:49.750 204 12493.33 38.88 55350.28 88888.00 2007-07-23 09:29:49.875 204 12493.27 38.85 55350.30 88888.00 2007-07-23 09:29:50.000 204 12493.25 38.83 55350.30 88888.00 2007-07-23 09:29:50.125 204 12493.27 38.88 55350.30 88888.00 2007-07-23 09:29:50.250 204 12493.25 38.90 55350.30 88888.00 2007-07-23 09:29:50.375 204 12493.25 38.90 55350.30 88888.00 2007-07-23 09:29:50.500 204 12493.23 38.88 55350.32 88888.00 2007-07-23 09:29:50.625 204 12493.27 38.95 55350.35 88888.00 2007-07-23 09:29:50.750 204 12493.27 38.92 55350.32 88888.00 2007-07-23 09:29:50.875 204 12493.30 38.90 55350.30 88888.00 2007-07-23 09:29:51.000 204 12493.27 38.88 55350.22 88888.00 2007-07-23 09:29:51.125 204 12493.15 38.88 55350.20 88888.00 2007-07-23 09:29:51.250 204 12493.17 38.90 55350.28 88888.00 2007-07-23 09:29:51.375 204 12493.33 38.90 55350.28 88888.00 2007-07-23 09:29:51.500 204 12493.35 38.90 55350.28 88888.00 2007-07-23 09:29:51.625 204 12493.30 38.85 55350.25 88888.00 2007-07-23 09:29:51.750 204 12493.30 38.83 55350.25 88888.00 2007-07-23 09:29:51.875 204 12493.30 38.85 55350.25 88888.00 2007-07-23 09:29:52.000 204 12493.30 38.90 55350.22 88888.00 2007-07-23 09:29:52.125 204 12493.33 38.90 55350.22 88888.00 2007-07-23 09:29:52.250 204 12493.30 38.92 55350.25 88888.00 2007-07-23 09:29:52.375 204 12493.30 38.95 55350.22 88888.00 2007-07-23 09:29:52.500 204 12493.33 38.95 55350.25 88888.00 2007-07-23 09:29:52.625 204 12493.35 38.95 55350.22 88888.00 2007-07-23 09:29:52.750 204 12493.33 38.95 55350.20 88888.00 2007-07-23 09:29:52.875 204 12493.30 38.92 55350.22 88888.00 2007-07-23 09:29:53.000 204 12493.30 38.95 55350.20 88888.00 2007-07-23 09:29:53.125 204 12493.27 38.95 55350.20 88888.00 2007-07-23 09:29:53.250 204 12493.23 38.95 55350.18 88888.00 2007-07-23 09:29:53.375 204 12493.25 38.98 55350.18 88888.00 2007-07-23 09:29:53.500 204 12493.25 38.95 55350.20 88888.00 2007-07-23 09:29:53.625 204 12493.25 38.95 55350.20 88888.00 2007-07-23 09:29:53.750 204 12493.25 38.92 55350.12 88888.00 2007-07-23 09:29:53.875 204 12493.27 38.95 55350.12 88888.00 2007-07-23 09:29:54.000 204 12493.35 39.02 55350.15 88888.00 2007-07-23 09:29:54.125 204 12493.33 39.08 55350.18 88888.00 2007-07-23 09:29:54.250 204 12493.20 39.00 55350.12 88888.00 2007-07-23 09:29:54.375 204 12493.25 38.98 55350.10 88888.00 2007-07-23 09:29:54.500 204 12493.25 38.98 55350.10 88888.00 2007-07-23 09:29:54.625 204 12493.30 39.02 55350.10 88888.00 2007-07-23 09:29:54.750 204 12493.35 39.05 55350.15 88888.00 2007-07-23 09:29:54.875 204 12493.33 39.02 55350.15 88888.00 2007-07-23 09:29:55.000 204 12493.30 38.98 55350.10 88888.00 2007-07-23 09:29:55.125 204 12493.33 39.02 55350.12 88888.00 2007-07-23 09:29:55.250 204 12493.35 39.05 55350.10 88888.00 2007-07-23 09:29:55.375 204 12493.38 39.02 55350.07 88888.00 2007-07-23 09:29:55.500 204 12493.30 38.98 55350.10 88888.00 2007-07-23 09:29:55.625 204 12493.25 38.98 55350.12 88888.00 2007-07-23 09:29:55.750 204 12493.15 39.00 55350.07 88888.00 2007-07-23 09:29:55.875 204 12493.12 39.00 55350.05 88888.00 2007-07-23 09:29:56.000 204 12493.12 39.02 55350.03 88888.00 2007-07-23 09:29:56.125 204 12493.23 39.02 55350.07 88888.00 2007-07-23 09:29:56.250 204 12493.23 39.00 55350.07 88888.00 2007-07-23 09:29:56.375 204 12493.20 39.00 55350.07 88888.00 2007-07-23 09:29:56.500 204 12493.23 39.08 55350.10 88888.00 2007-07-23 09:29:56.625 204 12493.27 39.10 55350.12 88888.00 2007-07-23 09:29:56.750 204 12493.25 39.08 55350.10 88888.00 2007-07-23 09:29:56.875 204 12493.23 39.08 55350.07 88888.00 2007-07-23 09:29:57.000 204 12493.25 39.08 55350.07 88888.00 2007-07-23 09:29:57.125 204 12493.17 39.08 55350.07 88888.00 2007-07-23 09:29:57.250 204 12493.12 39.08 55350.05 88888.00 2007-07-23 09:29:57.375 204 12493.17 39.12 55350.07 88888.00 2007-07-23 09:29:57.500 204 12493.20 39.10 55350.03 88888.00 2007-07-23 09:29:57.625 204 12493.23 39.12 55350.05 88888.00 2007-07-23 09:29:57.750 204 12493.25 39.15 55350.07 88888.00 2007-07-23 09:29:57.875 204 12493.30 39.12 55350.05 88888.00 2007-07-23 09:29:58.000 204 12493.30 39.08 55350.00 88888.00 2007-07-23 09:29:58.125 204 12493.27 39.05 55349.97 88888.00 2007-07-23 09:29:58.250 204 12493.25 39.02 55349.97 88888.00 2007-07-23 09:29:58.375 204 12493.33 39.05 55350.00 88888.00 2007-07-23 09:29:58.500 204 12493.40 39.12 55350.00 88888.00 2007-07-23 09:29:58.625 204 12493.35 39.12 55350.00 88888.00 2007-07-23 09:29:58.750 204 12493.25 39.12 55350.00 88888.00 2007-07-23 09:29:58.875 204 12493.23 39.12 55350.03 88888.00 2007-07-23 09:29:59.000 204 12493.27 39.15 55350.03 88888.00 2007-07-23 09:29:59.125 204 12493.33 39.12 55350.03 88888.00 2007-07-23 09:29:59.250 204 12493.33 39.08 55350.03 88888.00 2007-07-23 09:29:59.375 204 12493.30 39.08 55350.00 88888.00 2007-07-23 09:29:59.500 204 12493.23 39.08 55349.97 88888.00 2007-07-23 09:29:59.625 204 12493.27 39.12 55350.00 88888.00 2007-07-23 09:29:59.750 204 12493.27 39.10 55350.00 88888.00 2007-07-23 09:29:59.875 204 12493.25 39.12 55350.00 88888.00 2007-07-23 09:30:00.000 204 12493.25 39.15 55349.97 88888.00 2007-07-23 09:30:00.125 204 12493.20 39.10 55349.97 88888.00 2007-07-23 09:30:00.250 204 12493.10 38.98 55349.97 88888.00 2007-07-23 09:30:00.375 204 12493.20 39.02 55349.97 88888.00 2007-07-23 09:30:00.500 204 12493.20 39.08 55349.93 88888.00 2007-07-23 09:30:00.625 204 12493.12 39.12 55349.95 88888.00 2007-07-23 09:30:00.750 204 12493.12 39.10 55349.95 88888.00 2007-07-23 09:30:00.875 204 12493.12 39.10 55350.00 88888.00 2007-07-23 09:30:01.000 204 12493.12 39.12 55349.97 88888.00 2007-07-23 09:30:01.125 204 12493.10 39.08 55349.93 88888.00 2007-07-23 09:30:01.250 204 12493.02 39.05 55349.88 88888.00 2007-07-23 09:30:01.375 204 12493.10 39.05 55349.88 88888.00 2007-07-23 09:30:01.500 204 12493.17 39.02 55349.88 88888.00 2007-07-23 09:30:01.625 204 12493.17 39.02 55349.90 88888.00 2007-07-23 09:30:01.750 204 12493.23 39.12 55349.93 88888.00 2007-07-23 09:30:01.875 204 12493.25 39.15 55349.93 88888.00 2007-07-23 09:30:02.000 204 12493.23 39.15 55349.95 88888.00 2007-07-23 09:30:02.125 204 12493.23 39.12 55349.93 88888.00 2007-07-23 09:30:02.250 204 12493.23 39.08 55349.90 88888.00 2007-07-23 09:30:02.375 204 12493.23 39.05 55349.90 88888.00 2007-07-23 09:30:02.500 204 12493.20 39.08 55349.93 88888.00 2007-07-23 09:30:02.625 204 12493.20 39.08 55349.93 88888.00 2007-07-23 09:30:02.750 204 12493.20 39.00 55349.88 88888.00 2007-07-23 09:30:02.875 204 12493.12 39.02 55349.90 88888.00 2007-07-23 09:30:03.000 204 12493.15 39.10 55349.85 88888.00 2007-07-23 09:30:03.125 204 12493.23 39.12 55349.88 88888.00 2007-07-23 09:30:03.250 204 12493.25 39.08 55349.88 88888.00 2007-07-23 09:30:03.375 204 12493.23 39.10 55349.85 88888.00 2007-07-23 09:30:03.500 204 12493.15 39.10 55349.88 88888.00 2007-07-23 09:30:03.625 204 12493.17 39.12 55349.90 88888.00 2007-07-23 09:30:03.750 204 12493.20 39.10 55349.90 88888.00 2007-07-23 09:30:03.875 204 12493.15 39.08 55349.88 88888.00 2007-07-23 09:30:04.000 204 12493.15 39.02 55349.85 88888.00 2007-07-23 09:30:04.125 204 12493.17 39.05 55349.88 88888.00 2007-07-23 09:30:04.250 204 12493.27 39.12 55349.93 88888.00 2007-07-23 09:30:04.375 204 12493.23 39.10 55349.93 88888.00 2007-07-23 09:30:04.500 204 12493.12 39.08 55349.93 88888.00 2007-07-23 09:30:04.625 204 12493.10 39.02 55349.88 88888.00 2007-07-23 09:30:04.750 204 12493.12 38.98 55349.85 88888.00 2007-07-23 09:30:04.875 204 12493.23 39.02 55349.85 88888.00 2007-07-23 09:30:05.000 204 12493.25 39.10 55349.85 88888.00 2007-07-23 09:30:05.125 204 12493.20 39.10 55349.82 88888.00 2007-07-23 09:30:05.250 204 12493.08 39.10 55349.85 88888.00 2007-07-23 09:30:05.375 204 12493.10 39.08 55349.88 88888.00 2007-07-23 09:30:05.500 204 12493.05 39.10 55349.88 88888.00 2007-07-23 09:30:05.625 204 12493.12 39.12 55349.88 88888.00 2007-07-23 09:30:05.750 204 12493.12 39.12 55349.88 88888.00 2007-07-23 09:30:05.875 204 12493.10 39.05 55349.82 88888.00 2007-07-23 09:30:06.000 204 12493.05 39.05 55349.85 88888.00 2007-07-23 09:30:06.125 204 12493.05 39.08 55349.85 88888.00 2007-07-23 09:30:06.250 204 12493.02 39.10 55349.88 88888.00 2007-07-23 09:30:06.375 204 12493.02 39.12 55349.80 88888.00 2007-07-23 09:30:06.500 204 12493.00 39.08 55349.80 88888.00 2007-07-23 09:30:06.625 204 12493.08 39.05 55349.80 88888.00 2007-07-23 09:30:06.750 204 12493.12 39.08 55349.80 88888.00 2007-07-23 09:30:06.875 204 12493.10 39.05 55349.80 88888.00 2007-07-23 09:30:07.000 204 12493.15 39.05 55349.80 88888.00 2007-07-23 09:30:07.125 204 12493.12 39.02 55349.78 88888.00 2007-07-23 09:30:07.250 204 12493.00 38.95 55349.75 88888.00 2007-07-23 09:30:07.375 204 12493.00 39.00 55349.78 88888.00 2007-07-23 09:30:07.500 204 12493.02 39.08 55349.80 88888.00 2007-07-23 09:30:07.625 204 12493.02 39.08 55349.80 88888.00 2007-07-23 09:30:07.750 204 12493.08 39.02 55349.80 88888.00 2007-07-23 09:30:07.875 204 12493.10 38.98 55349.75 88888.00 2007-07-23 09:30:08.000 204 12493.10 39.00 55349.78 88888.00 2007-07-23 09:30:08.125 204 12493.00 39.02 55349.78 88888.00 2007-07-23 09:30:08.250 204 12492.95 39.02 55349.80 88888.00 2007-07-23 09:30:08.375 204 12493.00 39.02 55349.75 88888.00 2007-07-23 09:30:08.500 204 12493.02 39.02 55349.72 88888.00 2007-07-23 09:30:08.625 204 12493.05 39.02 55349.70 88888.00 2007-07-23 09:30:08.750 204 12493.02 39.02 55349.72 88888.00 2007-07-23 09:30:08.875 204 12493.02 39.08 55349.72 88888.00 2007-07-23 09:30:09.000 204 12493.02 39.12 55349.75 88888.00 2007-07-23 09:30:09.125 204 12493.02 39.12 55349.75 88888.00 2007-07-23 09:30:09.250 204 12493.00 39.10 55349.78 88888.00 2007-07-23 09:30:09.375 204 12492.98 39.08 55349.72 88888.00 2007-07-23 09:30:09.500 204 12493.00 39.02 55349.70 88888.00 2007-07-23 09:30:09.625 204 12492.98 39.02 55349.70 88888.00 2007-07-23 09:30:09.750 204 12492.95 39.10 55349.72 88888.00 2007-07-23 09:30:09.875 204 12492.98 39.10 55349.70 88888.00 2007-07-23 09:30:10.000 204 12492.98 39.10 55349.68 88888.00 2007-07-23 09:30:10.125 204 12493.00 39.15 55349.70 88888.00 2007-07-23 09:30:10.250 204 12493.00 39.12 55349.68 88888.00 2007-07-23 09:30:10.375 204 12493.10 39.12 55349.68 88888.00 2007-07-23 09:30:10.500 204 12493.08 39.10 55349.70 88888.00 2007-07-23 09:30:10.625 204 12493.02 39.08 55349.68 88888.00 2007-07-23 09:30:10.750 204 12493.02 39.12 55349.68 88888.00 2007-07-23 09:30:10.875 204 12493.05 39.17 55349.68 88888.00 2007-07-23 09:30:11.000 204 12493.02 39.15 55349.65 88888.00 2007-07-23 09:30:11.125 204 12493.00 39.15 55349.65 88888.00 2007-07-23 09:30:11.250 204 12492.98 39.08 55349.65 88888.00 2007-07-23 09:30:11.375 204 12493.00 39.08 55349.65 88888.00 2007-07-23 09:30:11.500 204 12492.95 39.08 55349.68 88888.00 2007-07-23 09:30:11.625 204 12493.00 39.10 55349.70 88888.00 2007-07-23 09:30:11.750 204 12493.10 39.12 55349.68 88888.00 2007-07-23 09:30:11.875 204 12493.17 39.17 55349.68 88888.00 2007-07-23 09:30:12.000 204 12493.08 39.15 55349.68 88888.00 2007-07-23 09:30:12.125 204 12493.02 39.08 55349.65 88888.00 2007-07-23 09:30:12.250 204 12493.02 39.12 55349.62 88888.00 2007-07-23 09:30:12.375 204 12493.08 39.10 55349.62 88888.00 2007-07-23 09:30:12.500 204 12493.10 39.10 55349.62 88888.00 2007-07-23 09:30:12.625 204 12493.12 39.15 55349.62 88888.00 2007-07-23 09:30:12.750 204 12493.12 39.17 55349.62 88888.00 2007-07-23 09:30:12.875 204 12493.12 39.17 55349.60 88888.00 2007-07-23 09:30:13.000 204 12493.17 39.23 55349.60 88888.00 2007-07-23 09:30:13.125 204 12493.20 39.23 55349.62 88888.00 2007-07-23 09:30:13.250 204 12493.12 39.17 55349.60 88888.00 2007-07-23 09:30:13.375 204 12493.17 39.17 55349.60 88888.00 2007-07-23 09:30:13.500 204 12493.17 39.17 55349.60 88888.00 2007-07-23 09:30:13.625 204 12493.08 39.23 55349.57 88888.00 2007-07-23 09:30:13.750 204 12493.00 39.10 55349.55 88888.00 2007-07-23 09:30:13.875 204 12493.02 39.10 55349.55 88888.00 2007-07-23 09:30:14.000 204 12493.10 39.15 55349.53 88888.00 2007-07-23 09:30:14.125 204 12493.10 39.17 55349.55 88888.00 2007-07-23 09:30:14.250 204 12493.10 39.15 55349.55 88888.00 2007-07-23 09:30:14.375 204 12493.20 39.25 55349.55 88888.00 2007-07-23 09:30:14.500 204 12493.20 39.27 55349.57 88888.00 2007-07-23 09:30:14.625 204 12493.20 39.27 55349.57 88888.00 2007-07-23 09:30:14.750 204 12493.15 39.25 55349.53 88888.00 2007-07-23 09:30:14.875 204 12493.20 39.20 55349.50 88888.00 2007-07-23 09:30:15.000 204 12493.25 39.23 55349.53 88888.00 2007-07-23 09:30:15.125 204 12493.25 39.25 55349.57 88888.00 2007-07-23 09:30:15.250 204 12493.23 39.30 55349.53 88888.00 2007-07-23 09:30:15.375 204 12493.30 39.30 55349.55 88888.00 2007-07-23 09:30:15.500 204 12493.20 39.25 55349.53 88888.00 2007-07-23 09:30:15.625 204 12493.23 39.20 55349.50 88888.00 2007-07-23 09:30:15.750 204 12493.27 39.25 55349.50 88888.00 2007-07-23 09:30:15.875 204 12493.30 39.30 55349.53 88888.00 2007-07-23 09:30:16.000 204 12493.33 39.33 55349.53 88888.00 2007-07-23 09:30:16.125 204 12493.42 39.35 55349.53 88888.00 2007-07-23 09:30:16.250 204 12493.38 39.30 55349.50 88888.00 2007-07-23 09:30:16.375 204 12493.35 39.33 55349.47 88888.00 2007-07-23 09:30:16.500 204 12493.30 39.27 55349.50 88888.00 2007-07-23 09:30:16.625 204 12493.27 39.33 55349.50 88888.00 2007-07-23 09:30:16.750 204 12493.35 39.38 55349.50 88888.00 2007-07-23 09:30:16.875 204 12493.40 39.35 55349.45 88888.00 2007-07-23 09:30:17.000 204 12493.38 39.35 55349.45 88888.00 2007-07-23 09:30:17.125 204 12493.35 39.35 55349.43 88888.00 2007-07-23 09:30:17.250 204 12493.40 39.33 55349.43 88888.00 2007-07-23 09:30:17.375 204 12493.50 39.33 55349.40 88888.00 2007-07-23 09:30:17.500 204 12493.48 39.33 55349.43 88888.00 2007-07-23 09:30:17.625 204 12493.42 39.33 55349.43 88888.00 2007-07-23 09:30:17.750 204 12493.42 39.33 55349.43 88888.00 2007-07-23 09:30:17.875 204 12493.45 39.33 55349.43 88888.00 2007-07-23 09:30:18.000 204 12493.35 39.25 55349.38 88888.00 2007-07-23 09:30:18.125 204 12493.33 39.27 55349.40 88888.00 2007-07-23 09:30:18.250 204 12493.38 39.33 55349.40 88888.00 2007-07-23 09:30:18.375 204 12493.42 39.33 55349.35 88888.00 2007-07-23 09:30:18.500 204 12493.35 39.33 55349.40 88888.00 2007-07-23 09:30:18.625 204 12493.35 39.33 55349.40 88888.00 2007-07-23 09:30:18.750 204 12493.38 39.35 55349.38 88888.00 2007-07-23 09:30:18.875 204 12493.38 39.33 55349.40 88888.00 2007-07-23 09:30:19.000 204 12493.42 39.35 55349.40 88888.00 2007-07-23 09:30:19.125 204 12493.45 39.35 55349.40 88888.00 2007-07-23 09:30:19.250 204 12493.35 39.33 55349.38 88888.00 2007-07-23 09:30:19.375 204 12493.42 39.30 55349.38 88888.00 2007-07-23 09:30:19.500 204 12493.42 39.33 55349.35 88888.00 2007-07-23 09:30:19.625 204 12493.42 39.38 55349.35 88888.00 2007-07-23 09:30:19.750 204 12493.45 39.38 55349.35 88888.00 2007-07-23 09:30:19.875 204 12493.45 39.38 55349.35 88888.00 2007-07-23 09:30:20.000 204 12493.40 39.40 55349.30 88888.00 2007-07-23 09:30:20.125 204 12493.30 39.35 55349.28 88888.00 2007-07-23 09:30:20.250 204 12493.27 39.35 55349.25 88888.00 2007-07-23 09:30:20.375 204 12493.33 39.40 55349.28 88888.00 2007-07-23 09:30:20.500 204 12493.35 39.40 55349.28 88888.00 2007-07-23 09:30:20.625 204 12493.42 39.35 55349.32 88888.00 2007-07-23 09:30:20.750 204 12493.42 39.33 55349.30 88888.00 2007-07-23 09:30:20.875 204 12493.38 39.38 55349.32 88888.00 2007-07-23 09:30:21.000 204 12493.35 39.40 55349.30 88888.00 2007-07-23 09:30:21.125 204 12493.42 39.35 55349.30 88888.00 2007-07-23 09:30:21.250 204 12493.48 39.35 55349.30 88888.00 2007-07-23 09:30:21.375 204 12493.38 39.35 55349.28 88888.00 2007-07-23 09:30:21.500 204 12493.40 39.35 55349.32 88888.00 2007-07-23 09:30:21.625 204 12493.48 39.35 55349.30 88888.00 2007-07-23 09:30:21.750 204 12493.50 39.33 55349.28 88888.00 2007-07-23 09:30:21.875 204 12493.55 39.38 55349.30 88888.00 2007-07-23 09:30:22.000 204 12493.55 39.38 55349.28 88888.00 2007-07-23 09:30:22.125 204 12493.50 39.38 55349.28 88888.00 2007-07-23 09:30:22.250 204 12493.48 39.40 55349.30 88888.00 2007-07-23 09:30:22.375 204 12493.55 39.40 55349.30 88888.00 2007-07-23 09:30:22.500 204 12493.58 39.38 55349.30 88888.00 2007-07-23 09:30:22.625 204 12493.58 39.35 55349.28 88888.00 2007-07-23 09:30:22.750 204 12493.62 39.38 55349.28 88888.00 2007-07-23 09:30:22.875 204 12493.60 39.40 55349.25 88888.00 2007-07-23 09:30:23.000 204 12493.58 39.40 55349.22 88888.00 2007-07-23 09:30:23.125 204 12493.55 39.35 55349.25 88888.00 2007-07-23 09:30:23.250 204 12493.52 39.30 55349.25 88888.00 2007-07-23 09:30:23.375 204 12493.55 39.30 55349.25 88888.00 2007-07-23 09:30:23.500 204 12493.58 39.33 55349.22 88888.00 2007-07-23 09:30:23.625 204 12493.60 39.33 55349.20 88888.00 2007-07-23 09:30:23.750 204 12493.65 39.30 55349.22 88888.00 2007-07-23 09:30:23.875 204 12493.60 39.33 55349.20 88888.00 2007-07-23 09:30:24.000 204 12493.58 39.30 55349.18 88888.00 2007-07-23 09:30:24.125 204 12493.52 39.27 55349.18 88888.00 2007-07-23 09:30:24.250 204 12493.40 39.27 55349.20 88888.00 2007-07-23 09:30:24.375 204 12493.52 39.33 55349.18 88888.00 2007-07-23 09:30:24.500 204 12493.60 39.33 55349.20 88888.00 2007-07-23 09:30:24.625 204 12493.55 39.33 55349.18 88888.00 2007-07-23 09:30:24.750 204 12493.55 39.35 55349.20 88888.00 2007-07-23 09:30:24.875 204 12493.50 39.33 55349.20 88888.00 2007-07-23 09:30:25.000 204 12493.52 39.30 55349.20 88888.00 2007-07-23 09:30:25.125 204 12493.52 39.30 55349.18 88888.00 2007-07-23 09:30:25.250 204 12493.52 39.27 55349.18 88888.00 2007-07-23 09:30:25.375 204 12493.58 39.30 55349.15 88888.00 2007-07-23 09:30:25.500 204 12493.58 39.27 55349.12 88888.00 2007-07-23 09:30:25.625 204 12493.58 39.30 55349.15 88888.00 2007-07-23 09:30:25.750 204 12493.58 39.33 55349.20 88888.00 2007-07-23 09:30:25.875 204 12493.58 39.33 55349.12 88888.00 2007-07-23 09:30:26.000 204 12493.62 39.35 55349.10 88888.00 2007-07-23 09:30:26.125 204 12493.65 39.27 55349.12 88888.00 2007-07-23 09:30:26.250 204 12493.52 39.27 55349.12 88888.00 2007-07-23 09:30:26.375 204 12493.52 39.30 55349.15 88888.00 2007-07-23 09:30:26.500 204 12493.58 39.27 55349.12 88888.00 2007-07-23 09:30:26.625 204 12493.60 39.23 55349.12 88888.00 2007-07-23 09:30:26.750 204 12493.60 39.27 55349.12 88888.00 2007-07-23 09:30:26.875 204 12493.62 39.27 55349.12 88888.00 2007-07-23 09:30:27.000 204 12493.60 39.27 55349.10 88888.00 2007-07-23 09:30:27.125 204 12493.55 39.30 55349.12 88888.00 2007-07-23 09:30:27.250 204 12493.58 39.27 55349.12 88888.00 2007-07-23 09:30:27.375 204 12493.73 39.30 55349.15 88888.00 2007-07-23 09:30:27.500 204 12493.75 39.25 55349.12 88888.00 2007-07-23 09:30:27.625 204 12493.75 39.25 55349.12 88888.00 2007-07-23 09:30:27.750 204 12493.67 39.25 55349.12 88888.00 2007-07-23 09:30:27.875 204 12493.60 39.23 55349.10 88888.00 2007-07-23 09:30:28.000 204 12493.60 39.23 55349.10 88888.00 2007-07-23 09:30:28.125 204 12493.55 39.23 55349.10 88888.00 2007-07-23 09:30:28.250 204 12493.55 39.20 55349.10 88888.00 2007-07-23 09:30:28.375 204 12493.62 39.20 55349.10 88888.00 2007-07-23 09:30:28.500 204 12493.70 39.23 55349.07 88888.00 2007-07-23 09:30:28.625 204 12493.77 39.23 55349.07 88888.00 2007-07-23 09:30:28.750 204 12493.75 39.25 55349.07 88888.00 2007-07-23 09:30:28.875 204 12493.73 39.25 55349.10 88888.00 2007-07-23 09:30:29.000 204 12493.73 39.23 55349.05 88888.00 2007-07-23 09:30:29.125 204 12493.77 39.25 55349.07 88888.00 2007-07-23 09:30:29.250 204 12493.65 39.23 55349.05 88888.00 2007-07-23 09:30:29.375 204 12493.70 39.25 55349.05 88888.00 2007-07-23 09:30:29.500 204 12493.75 39.25 55349.05 88888.00 2007-07-23 09:30:29.625 204 12493.75 39.20 55349.03 88888.00 2007-07-23 09:30:29.750 204 12493.73 39.17 55349.05 88888.00 2007-07-23 09:30:29.875 204 12493.73 39.17 55349.03 88888.00 2007-07-23 09:30:30.000 204 12493.73 39.23 55349.00 88888.00 2007-07-23 09:30:30.125 204 12493.77 39.27 55349.03 88888.00 2007-07-23 09:30:30.250 204 12493.77 39.27 55349.03 88888.00 2007-07-23 09:30:30.375 204 12493.77 39.17 55349.00 88888.00 2007-07-23 09:30:30.500 204 12493.75 39.20 55348.97 88888.00 2007-07-23 09:30:30.625 204 12493.70 39.17 55349.00 88888.00 2007-07-23 09:30:30.750 204 12493.83 39.20 55349.00 88888.00 2007-07-23 09:30:30.875 204 12493.88 39.20 55349.03 88888.00 2007-07-23 09:30:31.000 204 12493.83 39.17 55349.00 88888.00 2007-07-23 09:30:31.125 204 12493.80 39.12 55348.97 88888.00 2007-07-23 09:30:31.250 204 12493.77 39.10 55348.97 88888.00 2007-07-23 09:30:31.375 204 12493.80 39.15 55348.95 88888.00 2007-07-23 09:30:31.500 204 12493.83 39.17 55348.97 88888.00 2007-07-23 09:30:31.625 204 12493.88 39.15 55348.97 88888.00 2007-07-23 09:30:31.750 204 12493.85 39.12 55348.95 88888.00 2007-07-23 09:30:31.875 204 12493.85 39.15 55348.97 88888.00 2007-07-23 09:30:32.000 204 12493.90 39.17 55348.97 88888.00 2007-07-23 09:30:32.125 204 12493.85 39.12 55349.00 88888.00 2007-07-23 09:30:32.250 204 12493.80 39.10 55348.97 88888.00 2007-07-23 09:30:32.375 204 12493.83 39.12 55348.95 88888.00 2007-07-23 09:30:32.500 204 12493.88 39.12 55348.95 88888.00 2007-07-23 09:30:32.625 204 12493.88 39.15 55348.97 88888.00 2007-07-23 09:30:32.750 204 12493.92 39.15 55349.00 88888.00 2007-07-23 09:30:32.875 204 12493.95 39.15 55348.95 88888.00 2007-07-23 09:30:33.000 204 12493.95 39.10 55348.97 88888.00 2007-07-23 09:30:33.125 204 12493.95 39.12 55348.95 88888.00 2007-07-23 09:30:33.250 204 12493.88 39.10 55348.95 88888.00 2007-07-23 09:30:33.375 204 12493.90 39.12 55348.93 88888.00 2007-07-23 09:30:33.500 204 12493.90 39.10 55348.93 88888.00 2007-07-23 09:30:33.625 204 12493.98 39.10 55348.95 88888.00 2007-07-23 09:30:33.750 204 12494.00 39.12 55348.95 88888.00 2007-07-23 09:30:33.875 204 12494.05 39.15 55348.97 88888.00 2007-07-23 09:30:34.000 204 12494.12 39.17 55349.00 88888.00 2007-07-23 09:30:34.125 204 12494.05 39.10 55348.95 88888.00 2007-07-23 09:30:34.250 204 12494.02 39.08 55348.93 88888.00 2007-07-23 09:30:34.375 204 12494.10 39.10 55348.93 88888.00 2007-07-23 09:30:34.500 204 12494.02 39.08 55348.95 88888.00 2007-07-23 09:30:34.625 204 12493.95 39.05 55348.95 88888.00 2007-07-23 09:30:34.750 204 12493.90 39.00 55348.93 88888.00 2007-07-23 09:30:34.875 204 12493.98 39.08 55348.95 88888.00 2007-07-23 09:30:35.000 204 12494.08 39.12 55348.90 88888.00 2007-07-23 09:30:35.125 204 12494.08 39.12 55348.93 88888.00 2007-07-23 09:30:35.250 204 12494.10 39.10 55348.95 88888.00 2007-07-23 09:30:35.375 204 12494.15 39.12 55348.95 88888.00 2007-07-23 09:30:35.500 204 12494.15 39.17 55348.97 88888.00 2007-07-23 09:30:35.625 204 12494.15 39.12 55348.95 88888.00 2007-07-23 09:30:35.750 204 12494.17 39.12 55348.95 88888.00 2007-07-23 09:30:35.875 204 12494.23 39.08 55348.90 88888.00 2007-07-23 09:30:36.000 204 12494.17 39.05 55348.88 88888.00 2007-07-23 09:30:36.125 204 12494.15 39.05 55348.93 88888.00 2007-07-23 09:30:36.250 204 12494.08 39.02 55348.90 88888.00 2007-07-23 09:30:36.375 204 12494.12 39.05 55348.90 88888.00 2007-07-23 09:30:36.500 204 12494.17 39.12 55348.93 88888.00 2007-07-23 09:30:36.625 204 12494.12 39.08 55348.90 88888.00 2007-07-23 09:30:36.750 204 12494.12 39.08 55348.90 88888.00 2007-07-23 09:30:36.875 204 12494.15 39.08 55348.93 88888.00 2007-07-23 09:30:37.000 204 12494.12 39.05 55348.88 88888.00 2007-07-23 09:30:37.125 204 12494.10 39.02 55348.88 88888.00 2007-07-23 09:30:37.250 204 12494.12 39.02 55348.90 88888.00 2007-07-23 09:30:37.375 204 12494.17 39.05 55348.85 88888.00 2007-07-23 09:30:37.500 204 12494.20 39.00 55348.82 88888.00 2007-07-23 09:30:37.625 204 12494.25 39.00 55348.82 88888.00 2007-07-23 09:30:37.750 204 12494.27 39.05 55348.85 88888.00 2007-07-23 09:30:37.875 204 12494.25 39.08 55348.82 88888.00 2007-07-23 09:30:38.000 204 12494.23 39.05 55348.80 88888.00 2007-07-23 09:30:38.125 204 12494.20 39.02 55348.82 88888.00 2007-07-23 09:30:38.250 204 12494.20 39.00 55348.80 88888.00 2007-07-23 09:30:38.375 204 12494.20 38.98 55348.80 88888.00 2007-07-23 09:30:38.500 204 12494.23 39.00 55348.80 88888.00 2007-07-23 09:30:38.625 204 12494.20 38.98 55348.78 88888.00 2007-07-23 09:30:38.750 204 12494.20 39.02 55348.75 88888.00 2007-07-23 09:30:38.875 204 12494.25 39.02 55348.78 88888.00 2007-07-23 09:30:39.000 204 12494.27 38.98 55348.78 88888.00 2007-07-23 09:30:39.125 204 12494.33 38.95 55348.75 88888.00 2007-07-23 09:30:39.250 204 12494.35 38.92 55348.75 88888.00 2007-07-23 09:30:39.375 204 12494.38 38.95 55348.75 88888.00 2007-07-23 09:30:39.500 204 12494.38 38.98 55348.75 88888.00 2007-07-23 09:30:39.625 204 12494.35 38.95 55348.72 88888.00 2007-07-23 09:30:39.750 204 12494.38 38.98 55348.75 88888.00 2007-07-23 09:30:39.875 204 12494.42 39.00 55348.78 88888.00 2007-07-23 09:30:40.000 204 12494.35 38.98 55348.72 88888.00 2007-07-23 09:30:40.125 204 12494.25 38.92 55348.72 88888.00 2007-07-23 09:30:40.250 204 12494.30 39.00 55348.70 88888.00 2007-07-23 09:30:40.375 204 12494.40 38.98 55348.68 88888.00 2007-07-23 09:30:40.500 204 12494.35 38.98 55348.70 88888.00 2007-07-23 09:30:40.625 204 12494.33 39.00 55348.72 88888.00 2007-07-23 09:30:40.750 204 12494.33 38.98 55348.70 88888.00 2007-07-23 09:30:40.875 204 12494.35 39.00 55348.68 88888.00 2007-07-23 09:30:41.000 204 12494.45 39.00 55348.70 88888.00 2007-07-23 09:30:41.125 204 12494.45 39.02 55348.72 88888.00 2007-07-23 09:30:41.250 204 12494.40 39.00 55348.72 88888.00 2007-07-23 09:30:41.375 204 12494.48 39.02 55348.72 88888.00 2007-07-23 09:30:41.500 204 12494.55 39.02 55348.72 88888.00 2007-07-23 09:30:41.625 204 12494.55 39.00 55348.70 88888.00 2007-07-23 09:30:41.750 204 12494.52 38.98 55348.70 88888.00 2007-07-23 09:30:41.875 204 12494.50 38.95 55348.70 88888.00 2007-07-23 09:30:42.000 204 12494.52 38.95 55348.70 88888.00 2007-07-23 09:30:42.125 204 12494.52 38.95 55348.70 88888.00 2007-07-23 09:30:42.250 204 12494.50 38.95 55348.68 88888.00 2007-07-23 09:30:42.375 204 12494.50 39.02 55348.70 88888.00 2007-07-23 09:30:42.500 204 12494.42 39.00 55348.65 88888.00 2007-07-23 09:30:42.625 204 12494.48 38.92 55348.65 88888.00 2007-07-23 09:30:42.750 204 12494.55 38.90 55348.65 88888.00 2007-07-23 09:30:42.875 204 12494.52 38.90 55348.65 88888.00 2007-07-23 09:30:43.000 204 12494.58 38.95 55348.65 88888.00 2007-07-23 09:30:43.125 204 12494.60 38.95 55348.68 88888.00 2007-07-23 09:30:43.250 204 12494.58 38.88 55348.62 88888.00 2007-07-23 09:30:43.375 204 12494.60 38.88 55348.62 88888.00 2007-07-23 09:30:43.500 204 12494.65 38.90 55348.62 88888.00 2007-07-23 09:30:43.625 204 12494.65 38.92 55348.62 88888.00 2007-07-23 09:30:43.750 204 12494.62 38.88 55348.60 88888.00 2007-07-23 09:30:43.875 204 12494.65 38.92 55348.60 88888.00 2007-07-23 09:30:44.000 204 12494.67 38.90 55348.60 88888.00 2007-07-23 09:30:44.125 204 12494.65 38.85 55348.60 88888.00 2007-07-23 09:30:44.250 204 12494.58 38.83 55348.62 88888.00 2007-07-23 09:30:44.375 204 12494.67 38.88 55348.62 88888.00 2007-07-23 09:30:44.500 204 12494.73 38.85 55348.60 88888.00 2007-07-23 09:30:44.625 204 12494.77 38.80 55348.65 88888.00 2007-07-23 09:30:44.750 204 12494.80 38.85 55348.65 88888.00 2007-07-23 09:30:44.875 204 12494.75 38.88 55348.65 88888.00 2007-07-23 09:30:45.000 204 12494.80 38.90 55348.62 88888.00 2007-07-23 09:30:45.125 204 12494.75 38.88 55348.62 88888.00 2007-07-23 09:30:45.250 204 12494.65 38.83 55348.60 88888.00 2007-07-23 09:30:45.375 204 12494.62 38.75 55348.57 88888.00 2007-07-23 09:30:45.500 204 12494.70 38.77 55348.57 88888.00 2007-07-23 09:30:45.625 204 12494.75 38.83 55348.57 88888.00 2007-07-23 09:30:45.750 204 12494.83 38.83 55348.60 88888.00 2007-07-23 09:30:45.875 204 12494.90 38.85 55348.60 88888.00 2007-07-23 09:30:46.000 204 12494.88 38.85 55348.55 88888.00 2007-07-23 09:30:46.125 204 12494.83 38.85 55348.55 88888.00 2007-07-23 09:30:46.250 204 12494.77 38.83 55348.55 88888.00 2007-07-23 09:30:46.375 204 12494.83 38.83 55348.53 88888.00 2007-07-23 09:30:46.500 204 12494.90 38.80 55348.55 88888.00 2007-07-23 09:30:46.625 204 12494.92 38.80 55348.55 88888.00 2007-07-23 09:30:46.750 204 12494.95 38.80 55348.55 88888.00 2007-07-23 09:30:46.875 204 12494.92 38.85 55348.55 88888.00 2007-07-23 09:30:47.000 204 12494.92 38.90 55348.57 88888.00 2007-07-23 09:30:47.125 204 12494.90 38.83 55348.57 88888.00 2007-07-23 09:30:47.250 204 12494.88 38.80 55348.57 88888.00 2007-07-23 09:30:47.375 204 12494.88 38.75 55348.60 88888.00 2007-07-23 09:30:47.500 204 12494.85 38.77 55348.57 88888.00 2007-07-23 09:30:47.625 204 12494.95 38.83 55348.55 88888.00 2007-07-23 09:30:47.750 204 12494.95 38.77 55348.50 88888.00 2007-07-23 09:30:47.875 204 12494.88 38.73 55348.50 88888.00 2007-07-23 09:30:48.000 204 12494.85 38.70 55348.53 88888.00 2007-07-23 09:30:48.125 204 12495.00 38.77 55348.55 88888.00 2007-07-23 09:30:48.250 204 12495.02 38.80 55348.53 88888.00 2007-07-23 09:30:48.375 204 12495.02 38.80 55348.50 88888.00 2007-07-23 09:30:48.500 204 12494.98 38.75 55348.50 88888.00 2007-07-23 09:30:48.625 204 12495.02 38.75 55348.50 88888.00 2007-07-23 09:30:48.750 204 12495.08 38.75 55348.55 88888.00 2007-07-23 09:30:48.875 204 12495.12 38.75 55348.53 88888.00 2007-07-23 09:30:49.000 204 12495.12 38.75 55348.45 88888.00 2007-07-23 09:30:49.125 204 12495.10 38.73 55348.47 88888.00 2007-07-23 09:30:49.250 204 12495.08 38.70 55348.50 88888.00 2007-07-23 09:30:49.375 204 12495.08 38.70 55348.47 88888.00 2007-07-23 09:30:49.500 204 12495.08 38.70 55348.45 88888.00 2007-07-23 09:30:49.625 204 12495.15 38.73 55348.45 88888.00 2007-07-23 09:30:49.750 204 12495.20 38.75 55348.45 88888.00 2007-07-23 09:30:49.875 204 12495.20 38.77 55348.47 88888.00 2007-07-23 09:30:50.000 204 12495.20 38.77 55348.45 88888.00 2007-07-23 09:30:50.125 204 12495.23 38.67 55348.45 88888.00 2007-07-23 09:30:50.250 204 12495.20 38.65 55348.43 88888.00 2007-07-23 09:30:50.375 204 12495.20 38.62 55348.43 88888.00 2007-07-23 09:30:50.500 204 12495.15 38.67 55348.40 88888.00 2007-07-23 09:30:50.625 204 12495.17 38.73 55348.43 88888.00 2007-07-23 09:30:50.750 204 12495.20 38.70 55348.45 88888.00 2007-07-23 09:30:50.875 204 12495.17 38.65 55348.43 88888.00 2007-07-23 09:30:51.000 204 12495.23 38.62 55348.45 88888.00 2007-07-23 09:30:51.125 204 12495.25 38.65 55348.43 88888.00 2007-07-23 09:30:51.250 204 12495.17 38.70 55348.43 88888.00 2007-07-23 09:30:51.375 204 12495.23 38.70 55348.45 88888.00 2007-07-23 09:30:51.500 204 12495.33 38.67 55348.40 88888.00 2007-07-23 09:30:51.625 204 12495.35 38.62 55348.38 88888.00 2007-07-23 09:30:51.750 204 12495.30 38.62 55348.35 88888.00 2007-07-23 09:30:51.875 204 12495.25 38.60 55348.35 88888.00 2007-07-23 09:30:52.000 204 12495.27 38.62 55348.38 88888.00 2007-07-23 09:30:52.125 204 12495.25 38.65 55348.38 88888.00 2007-07-23 09:30:52.250 204 12495.23 38.65 55348.40 88888.00 2007-07-23 09:30:52.375 204 12495.30 38.67 55348.40 88888.00 2007-07-23 09:30:52.500 204 12495.27 38.67 55348.40 88888.00 2007-07-23 09:30:52.625 204 12495.25 38.67 55348.43 88888.00 2007-07-23 09:30:52.750 204 12495.20 38.70 55348.38 88888.00 2007-07-23 09:30:52.875 204 12495.27 38.65 55348.38 88888.00 2007-07-23 09:30:53.000 204 12495.33 38.65 55348.35 88888.00 2007-07-23 09:30:53.125 204 12495.40 38.73 55348.40 88888.00 2007-07-23 09:30:53.250 204 12495.40 38.67 55348.40 88888.00 2007-07-23 09:30:53.375 204 12495.42 38.62 55348.38 88888.00 2007-07-23 09:30:53.500 204 12495.38 38.60 55348.35 88888.00 2007-07-23 09:30:53.625 204 12495.42 38.67 55348.38 88888.00 2007-07-23 09:30:53.750 204 12495.55 38.70 55348.35 88888.00 2007-07-23 09:30:53.875 204 12495.52 38.67 55348.30 88888.00 2007-07-23 09:30:54.000 204 12495.48 38.65 55348.30 88888.00 2007-07-23 09:30:54.125 204 12495.50 38.70 55348.32 88888.00 2007-07-23 09:30:54.250 204 12495.50 38.67 55348.30 88888.00 2007-07-23 09:30:54.375 204 12495.52 38.67 55348.30 88888.00 2007-07-23 09:30:54.500 204 12495.52 38.65 55348.30 88888.00 2007-07-23 09:30:54.625 204 12495.55 38.73 55348.32 88888.00 2007-07-23 09:30:54.750 204 12495.55 38.73 55348.32 88888.00 2007-07-23 09:30:54.875 204 12495.55 38.70 55348.30 88888.00 2007-07-23 09:30:55.000 204 12495.55 38.67 55348.30 88888.00 2007-07-23 09:30:55.125 204 12495.52 38.67 55348.30 88888.00 2007-07-23 09:30:55.250 204 12495.45 38.65 55348.32 88888.00 2007-07-23 09:30:55.375 204 12495.55 38.70 55348.32 88888.00 2007-07-23 09:30:55.500 204 12495.73 38.75 55348.30 88888.00 2007-07-23 09:30:55.625 204 12495.70 38.73 55348.32 88888.00 2007-07-23 09:30:55.750 204 12495.52 38.70 55348.30 88888.00 2007-07-23 09:30:55.875 204 12495.52 38.67 55348.30 88888.00 2007-07-23 09:30:56.000 204 12495.58 38.67 55348.28 88888.00 2007-07-23 09:30:56.125 204 12495.62 38.67 55348.32 88888.00 2007-07-23 09:30:56.250 204 12495.65 38.67 55348.32 88888.00 2007-07-23 09:30:56.375 204 12495.70 38.67 55348.32 88888.00 2007-07-23 09:30:56.500 204 12495.65 38.65 55348.30 88888.00 2007-07-23 09:30:56.625 204 12495.60 38.67 55348.30 88888.00 2007-07-23 09:30:56.750 204 12495.65 38.65 55348.30 88888.00 2007-07-23 09:30:56.875 204 12495.62 38.67 55348.28 88888.00 2007-07-23 09:30:57.000 204 12495.67 38.67 55348.25 88888.00 2007-07-23 09:30:57.125 204 12495.70 38.67 55348.28 88888.00 2007-07-23 09:30:57.250 204 12495.65 38.60 55348.28 88888.00 2007-07-23 09:30:57.375 204 12495.77 38.65 55348.30 88888.00 2007-07-23 09:30:57.500 204 12495.77 38.67 55348.30 88888.00 2007-07-23 09:30:57.625 204 12495.70 38.62 55348.25 88888.00 2007-07-23 09:30:57.750 204 12495.67 38.55 55348.25 88888.00 2007-07-23 09:30:57.875 204 12495.62 38.60 55348.25 88888.00 2007-07-23 09:30:58.000 204 12495.75 38.65 55348.28 88888.00 2007-07-23 09:30:58.125 204 12495.83 38.67 55348.28 88888.00 2007-07-23 09:30:58.250 204 12495.75 38.62 55348.25 88888.00 2007-07-23 09:30:58.375 204 12495.70 38.60 55348.25 88888.00 2007-07-23 09:30:58.500 204 12495.70 38.62 55348.22 88888.00 2007-07-23 09:30:58.625 204 12495.77 38.65 55348.22 88888.00 2007-07-23 09:30:58.750 204 12495.77 38.60 55348.20 88888.00 2007-07-23 09:30:58.875 204 12495.75 38.58 55348.22 88888.00 2007-07-23 09:30:59.000 204 12495.83 38.67 55348.22 88888.00 2007-07-23 09:30:59.125 204 12495.85 38.70 55348.28 88888.00 2007-07-23 09:30:59.250 204 12495.83 38.65 55348.25 88888.00 2007-07-23 09:30:59.375 204 12495.80 38.60 55348.20 88888.00 2007-07-23 09:30:59.500 204 12495.85 38.62 55348.20 88888.00 2007-07-23 09:30:59.625 204 12495.90 38.70 55348.25 88888.00 2007-07-23 09:30:59.750 204 12495.98 38.73 55348.28 88888.00 2007-07-23 09:30:59.875 204 12495.95 38.67 55348.28 88888.00 2007-07-23 09:31:00.000 204 12495.95 38.65 55348.25 88888.00 2007-07-23 09:31:00.125 204 12495.90 38.65 55348.25 88888.00 2007-07-23 09:31:00.250 204 12495.88 38.65 55348.25 88888.00 2007-07-23 09:31:00.375 204 12495.98 38.67 55348.25 88888.00 2007-07-23 09:31:00.500 204 12495.98 38.60 55348.25 88888.00 2007-07-23 09:31:00.625 204 12495.88 38.58 55348.22 88888.00 2007-07-23 09:31:00.750 204 12495.90 38.60 55348.20 88888.00 2007-07-23 09:31:00.875 204 12495.92 38.60 55348.22 88888.00 2007-07-23 09:31:01.000 204 12495.90 38.62 55348.22 88888.00 2007-07-23 09:31:01.125 204 12495.77 38.65 55348.22 88888.00 2007-07-23 09:31:01.250 204 12495.75 38.58 55348.22 88888.00 2007-07-23 09:31:01.375 204 12495.90 38.58 55348.25 88888.00 2007-07-23 09:31:01.500 204 12495.92 38.58 55348.25 88888.00 2007-07-23 09:31:01.625 204 12495.85 38.62 55348.22 88888.00 2007-07-23 09:31:01.750 204 12495.85 38.62 55348.20 88888.00 2007-07-23 09:31:01.875 204 12495.83 38.60 55348.18 88888.00 2007-07-23 09:31:02.000 204 12495.83 38.60 55348.20 88888.00 2007-07-23 09:31:02.125 204 12495.83 38.62 55348.20 88888.00 2007-07-23 09:31:02.250 204 12495.88 38.58 55348.22 88888.00 2007-07-23 09:31:02.375 204 12495.95 38.58 55348.20 88888.00 2007-07-23 09:31:02.500 204 12495.98 38.60 55348.22 88888.00 2007-07-23 09:31:02.625 204 12495.92 38.52 55348.22 88888.00 2007-07-23 09:31:02.750 204 12495.88 38.48 55348.18 88888.00 2007-07-23 09:31:02.875 204 12495.88 38.52 55348.15 88888.00 2007-07-23 09:31:03.000 204 12495.95 38.52 55348.15 88888.00 2007-07-23 09:31:03.125 204 12496.02 38.48 55348.18 88888.00 2007-07-23 09:31:03.250 204 12495.98 38.50 55348.22 88888.00 2007-07-23 09:31:03.375 204 12495.98 38.55 55348.18 88888.00 2007-07-23 09:31:03.500 204 12495.98 38.52 55348.20 88888.00 2007-07-23 09:31:03.625 204 12496.00 38.50 55348.20 88888.00 2007-07-23 09:31:03.750 204 12495.92 38.48 55348.18 88888.00 2007-07-23 09:31:03.875 204 12495.88 38.42 55348.15 88888.00 2007-07-23 09:31:04.000 204 12495.92 38.45 55348.15 88888.00 2007-07-23 09:31:04.125 204 12496.05 38.50 55348.20 88888.00 2007-07-23 09:31:04.250 204 12496.08 38.55 55348.20 88888.00 2007-07-23 09:31:04.375 204 12496.08 38.50 55348.15 88888.00 2007-07-23 09:31:04.500 204 12496.02 38.48 55348.15 88888.00 2007-07-23 09:31:04.625 204 12496.08 38.55 55348.15 88888.00 2007-07-23 09:31:04.750 204 12496.08 38.55 55348.18 88888.00 2007-07-23 09:31:04.875 204 12496.02 38.50 55348.20 88888.00 2007-07-23 09:31:05.000 204 12496.00 38.45 55348.18 88888.00 2007-07-23 09:31:05.125 204 12496.05 38.48 55348.20 88888.00 2007-07-23 09:31:05.250 204 12495.98 38.45 55348.18 88888.00 2007-07-23 09:31:05.375 204 12495.98 38.48 55348.15 88888.00 2007-07-23 09:31:05.500 204 12495.98 38.45 55348.12 88888.00 2007-07-23 09:31:05.625 204 12495.98 38.42 55348.10 88888.00 2007-07-23 09:31:05.750 204 12496.02 38.42 55348.07 88888.00 2007-07-23 09:31:05.875 204 12496.05 38.48 55348.12 88888.00 2007-07-23 09:31:06.000 204 12496.10 38.50 55348.12 88888.00 2007-07-23 09:31:06.125 204 12496.12 38.48 55348.15 88888.00 2007-07-23 09:31:06.250 204 12496.10 38.42 55348.15 88888.00 2007-07-23 09:31:06.375 204 12496.17 38.42 55348.18 88888.00 2007-07-23 09:31:06.500 204 12496.08 38.35 55348.15 88888.00 2007-07-23 09:31:06.625 204 12496.00 38.35 55348.15 88888.00 2007-07-23 09:31:06.750 204 12496.02 38.40 55348.18 88888.00 2007-07-23 09:31:06.875 204 12496.05 38.40 55348.15 88888.00 2007-07-23 09:31:07.000 204 12496.12 38.40 55348.10 88888.00 2007-07-23 09:31:07.125 204 12496.12 38.40 55348.10 88888.00 2007-07-23 09:31:07.250 204 12496.00 38.40 55348.12 88888.00 2007-07-23 09:31:07.375 204 12496.05 38.35 55348.10 88888.00 2007-07-23 09:31:07.500 204 12496.12 38.35 55348.10 88888.00 2007-07-23 09:31:07.625 204 12496.12 38.35 55348.10 88888.00 2007-07-23 09:31:07.750 204 12496.12 38.30 55348.10 88888.00 2007-07-23 09:31:07.875 204 12496.17 38.38 55348.10 88888.00 2007-07-23 09:31:08.000 204 12496.23 38.38 55348.10 88888.00 2007-07-23 09:31:08.125 204 12496.17 38.35 55348.07 88888.00 2007-07-23 09:31:08.250 204 12496.15 38.30 55348.05 88888.00 2007-07-23 09:31:08.375 204 12496.20 38.33 55348.05 88888.00 2007-07-23 09:31:08.500 204 12496.23 38.38 55348.05 88888.00 2007-07-23 09:31:08.625 204 12496.23 38.38 55348.10 88888.00 2007-07-23 09:31:08.750 204 12496.20 38.38 55348.10 88888.00 2007-07-23 09:31:08.875 204 12496.20 38.30 55348.10 88888.00 2007-07-23 09:31:09.000 204 12496.23 38.30 55348.07 88888.00 2007-07-23 09:31:09.125 204 12496.30 38.35 55348.10 88888.00 2007-07-23 09:31:09.250 204 12496.35 38.35 55348.07 88888.00 2007-07-23 09:31:09.375 204 12496.35 38.33 55348.07 88888.00 2007-07-23 09:31:09.500 204 12496.38 38.35 55348.07 88888.00 2007-07-23 09:31:09.625 204 12496.35 38.33 55348.05 88888.00 2007-07-23 09:31:09.750 204 12496.30 38.27 55348.03 88888.00 2007-07-23 09:31:09.875 204 12496.33 38.27 55348.03 88888.00 2007-07-23 09:31:10.000 204 12496.33 38.30 55348.00 88888.00 2007-07-23 09:31:10.125 204 12496.33 38.35 55348.05 88888.00 2007-07-23 09:31:10.250 204 12496.35 38.35 55348.05 88888.00 2007-07-23 09:31:10.375 204 12496.38 38.33 55348.03 88888.00 2007-07-23 09:31:10.500 204 12496.33 38.30 55348.03 88888.00 2007-07-23 09:31:10.625 204 12496.23 38.25 55348.03 88888.00 2007-07-23 09:31:10.750 204 12496.27 38.23 55348.03 88888.00 2007-07-23 09:31:10.875 204 12496.33 38.23 55348.05 88888.00 2007-07-23 09:31:11.000 204 12496.40 38.27 55348.05 88888.00 2007-07-23 09:31:11.125 204 12496.45 38.30 55348.05 88888.00 2007-07-23 09:31:11.250 204 12496.38 38.20 55348.05 88888.00 2007-07-23 09:31:11.375 204 12496.35 38.20 55348.07 88888.00 2007-07-23 09:31:11.500 204 12496.35 38.23 55348.07 88888.00 2007-07-23 09:31:11.625 204 12496.33 38.17 55348.05 88888.00 2007-07-23 09:31:11.750 204 12496.33 38.17 55348.05 88888.00 2007-07-23 09:31:11.875 204 12496.35 38.27 55348.07 88888.00 2007-07-23 09:31:12.000 204 12496.40 38.27 55348.05 88888.00 2007-07-23 09:31:12.125 204 12496.42 38.20 55348.03 88888.00 2007-07-23 09:31:12.250 204 12496.45 38.12 55348.05 88888.00 2007-07-23 09:31:12.375 204 12496.38 38.15 55348.03 88888.00 2007-07-23 09:31:12.500 204 12496.35 38.15 55348.00 88888.00 2007-07-23 09:31:12.625 204 12496.35 38.12 55348.03 88888.00 2007-07-23 09:31:12.750 204 12496.35 38.10 55348.05 88888.00 2007-07-23 09:31:12.875 204 12496.38 38.15 55348.00 88888.00 2007-07-23 09:31:13.000 204 12496.40 38.20 55348.03 88888.00 2007-07-23 09:31:13.125 204 12496.48 38.20 55348.03 88888.00 2007-07-23 09:31:13.250 204 12496.42 38.17 55348.05 88888.00 2007-07-23 09:31:13.375 204 12496.45 38.20 55348.03 88888.00 2007-07-23 09:31:13.500 204 12496.45 38.15 55348.03 88888.00 2007-07-23 09:31:13.625 204 12496.45 38.15 55348.03 88888.00 2007-07-23 09:31:13.750 204 12496.45 38.12 55348.05 88888.00 2007-07-23 09:31:13.875 204 12496.42 38.08 55348.03 88888.00 2007-07-23 09:31:14.000 204 12496.42 38.08 55348.03 88888.00 2007-07-23 09:31:14.125 204 12496.50 38.12 55348.03 88888.00 2007-07-23 09:31:14.250 204 12496.45 38.05 55348.00 88888.00 2007-07-23 09:31:14.375 204 12496.45 38.05 55348.00 88888.00 2007-07-23 09:31:14.500 204 12496.50 38.05 55348.03 88888.00 2007-07-23 09:31:14.625 204 12496.60 38.12 55348.03 88888.00 2007-07-23 09:31:14.750 204 12496.58 38.15 55348.05 88888.00 2007-07-23 09:31:14.875 204 12496.50 38.05 55348.03 88888.00 2007-07-23 09:31:15.000 204 12496.48 38.00 55348.00 88888.00 2007-07-23 09:31:15.125 204 12496.55 38.02 55348.03 88888.00 2007-07-23 09:31:15.250 204 12496.58 38.08 55348.05 88888.00 2007-07-23 09:31:15.375 204 12496.58 38.05 55348.03 88888.00 2007-07-23 09:31:15.500 204 12496.60 38.05 55348.03 88888.00 2007-07-23 09:31:15.625 204 12496.58 38.05 55348.03 88888.00 2007-07-23 09:31:15.750 204 12496.55 38.08 55348.00 88888.00 2007-07-23 09:31:15.875 204 12496.58 38.05 55348.03 88888.00 2007-07-23 09:31:16.000 204 12496.62 38.02 55348.00 88888.00 2007-07-23 09:31:16.125 204 12496.65 38.05 55348.03 88888.00 2007-07-23 09:31:16.250 204 12496.60 38.08 55348.00 88888.00 2007-07-23 09:31:16.375 204 12496.58 38.05 55347.97 88888.00 2007-07-23 09:31:16.500 204 12496.55 38.02 55347.97 88888.00 2007-07-23 09:31:16.625 204 12496.58 38.02 55347.97 88888.00 2007-07-23 09:31:16.750 204 12496.60 38.02 55347.95 88888.00 2007-07-23 09:31:16.875 204 12496.60 38.00 55347.95 88888.00 2007-07-23 09:31:17.000 204 12496.58 38.00 55347.95 88888.00 2007-07-23 09:31:17.125 204 12496.58 38.08 55348.00 88888.00 2007-07-23 09:31:17.250 204 12496.58 38.05 55347.97 88888.00 2007-07-23 09:31:17.375 204 12496.60 38.02 55348.00 88888.00 2007-07-23 09:31:17.500 204 12496.62 38.05 55347.97 88888.00 2007-07-23 09:31:17.625 204 12496.60 38.02 55347.97 88888.00 2007-07-23 09:31:17.750 204 12496.48 37.98 55347.97 88888.00 2007-07-23 09:31:17.875 204 12496.50 38.00 55347.97 88888.00 2007-07-23 09:31:18.000 204 12496.58 38.00 55348.00 88888.00 2007-07-23 09:31:18.125 204 12496.62 38.05 55348.03 88888.00 2007-07-23 09:31:18.250 204 12496.52 37.95 55347.97 88888.00 2007-07-23 09:31:18.375 204 12496.58 37.98 55347.97 88888.00 2007-07-23 09:31:18.500 204 12496.67 37.98 55347.97 88888.00 2007-07-23 09:31:18.625 204 12496.70 37.98 55347.97 88888.00 2007-07-23 09:31:18.750 204 12496.67 37.98 55347.97 88888.00 2007-07-23 09:31:18.875 204 12496.62 37.98 55347.97 88888.00 2007-07-23 09:31:19.000 204 12496.60 38.00 55347.97 88888.00 2007-07-23 09:31:19.125 204 12496.62 37.98 55347.97 88888.00 2007-07-23 09:31:19.250 204 12496.60 37.92 55347.95 88888.00 2007-07-23 09:31:19.375 204 12496.65 37.92 55347.97 88888.00 2007-07-23 09:31:19.500 204 12496.67 37.92 55347.93 88888.00 2007-07-23 09:31:19.625 204 12496.67 37.90 55347.95 88888.00 2007-07-23 09:31:19.750 204 12496.62 37.88 55347.97 88888.00 2007-07-23 09:31:19.875 204 12496.62 37.88 55347.97 88888.00 2007-07-23 09:31:20.000 204 12496.67 37.92 55347.97 88888.00 2007-07-23 09:31:20.125 204 12496.70 37.88 55347.97 88888.00 2007-07-23 09:31:20.250 204 12496.62 37.85 55347.95 88888.00 2007-07-23 09:31:20.375 204 12496.62 37.88 55347.95 88888.00 2007-07-23 09:31:20.500 204 12496.62 37.92 55347.97 88888.00 2007-07-23 09:31:20.625 204 12496.62 37.95 55347.97 88888.00 2007-07-23 09:31:20.750 204 12496.60 37.98 55347.95 88888.00 2007-07-23 09:31:20.875 204 12496.62 37.95 55347.97 88888.00 2007-07-23 09:31:21.000 204 12496.65 37.90 55347.95 88888.00 2007-07-23 09:31:21.125 204 12496.58 37.90 55347.95 88888.00 2007-07-23 09:31:21.250 204 12496.50 37.85 55347.97 88888.00 2007-07-23 09:31:21.375 204 12496.60 37.88 55347.97 88888.00 2007-07-23 09:31:21.500 204 12496.62 37.90 55347.95 88888.00 2007-07-23 09:31:21.625 204 12496.58 37.88 55347.93 88888.00 2007-07-23 09:31:21.750 204 12496.65 37.88 55347.93 88888.00 2007-07-23 09:31:21.875 204 12496.73 37.95 55347.95 88888.00 2007-07-23 09:31:22.000 204 12496.70 37.90 55347.95 88888.00 2007-07-23 09:31:22.125 204 12496.67 37.90 55347.95 88888.00 2007-07-23 09:31:22.250 204 12496.70 37.92 55347.95 88888.00 2007-07-23 09:31:22.375 204 12496.77 37.98 55347.95 88888.00 2007-07-23 09:31:22.500 204 12496.73 37.95 55347.95 88888.00 2007-07-23 09:31:22.625 204 12496.67 37.90 55347.95 88888.00 2007-07-23 09:31:22.750 204 12496.65 37.88 55347.93 88888.00 2007-07-23 09:31:22.875 204 12496.67 37.88 55347.93 88888.00 2007-07-23 09:31:23.000 204 12496.65 37.85 55347.90 88888.00 2007-07-23 09:31:23.125 204 12496.62 37.83 55347.93 88888.00 2007-07-23 09:31:23.250 204 12496.55 37.83 55347.90 88888.00 2007-07-23 09:31:23.375 204 12496.55 37.88 55347.93 88888.00 2007-07-23 09:31:23.500 204 12496.65 37.88 55347.93 88888.00 2007-07-23 09:31:23.625 204 12496.67 37.88 55347.95 88888.00 2007-07-23 09:31:23.750 204 12496.70 37.85 55347.93 88888.00 2007-07-23 09:31:23.875 204 12496.75 37.92 55347.95 88888.00 2007-07-23 09:31:24.000 204 12496.75 37.92 55347.95 88888.00 2007-07-23 09:31:24.125 204 12496.70 37.92 55347.95 88888.00 2007-07-23 09:31:24.250 204 12496.65 37.92 55347.95 88888.00 2007-07-23 09:31:24.375 204 12496.67 37.95 55347.93 88888.00 2007-07-23 09:31:24.500 204 12496.73 37.95 55347.95 88888.00 2007-07-23 09:31:24.625 204 12496.83 37.92 55347.95 88888.00 2007-07-23 09:31:24.750 204 12496.80 37.90 55347.95 88888.00 2007-07-23 09:31:24.875 204 12496.75 37.95 55347.95 88888.00 2007-07-23 09:31:25.000 204 12496.75 37.92 55347.93 88888.00 2007-07-23 09:31:25.125 204 12496.75 37.85 55347.93 88888.00 2007-07-23 09:31:25.250 204 12496.75 37.90 55347.95 88888.00 2007-07-23 09:31:25.375 204 12496.85 37.90 55347.93 88888.00 2007-07-23 09:31:25.500 204 12496.88 37.92 55347.90 88888.00 2007-07-23 09:31:25.625 204 12496.88 37.92 55347.90 88888.00 2007-07-23 09:31:25.750 204 12496.90 37.92 55347.95 88888.00 2007-07-23 09:31:25.875 204 12496.88 37.92 55347.95 88888.00 2007-07-23 09:31:26.000 204 12496.83 37.92 55347.90 88888.00 2007-07-23 09:31:26.125 204 12496.85 37.92 55347.90 88888.00 2007-07-23 09:31:26.250 204 12496.90 37.90 55347.95 88888.00 2007-07-23 09:31:26.375 204 12496.95 37.90 55347.95 88888.00 2007-07-23 09:31:26.500 204 12496.98 37.92 55347.93 88888.00 2007-07-23 09:31:26.625 204 12496.95 37.98 55347.93 88888.00 2007-07-23 09:31:26.750 204 12496.90 37.92 55347.95 88888.00 2007-07-23 09:31:26.875 204 12496.95 37.88 55347.90 88888.00 2007-07-23 09:31:27.000 204 12496.95 37.90 55347.93 88888.00 2007-07-23 09:31:27.125 204 12496.92 37.95 55347.93 88888.00 2007-07-23 09:31:27.250 204 12496.90 37.88 55347.93 88888.00 2007-07-23 09:31:27.375 204 12496.90 37.85 55347.93 88888.00 2007-07-23 09:31:27.500 204 12496.92 37.85 55347.88 88888.00 2007-07-23 09:31:27.625 204 12496.92 37.88 55347.90 88888.00 2007-07-23 09:31:27.750 204 12497.00 37.98 55347.88 88888.00 2007-07-23 09:31:27.875 204 12496.98 37.95 55347.90 88888.00 2007-07-23 09:31:28.000 204 12496.95 37.90 55347.90 88888.00 2007-07-23 09:31:28.125 204 12496.95 37.85 55347.93 88888.00 2007-07-23 09:31:28.250 204 12496.92 37.90 55347.93 88888.00 2007-07-23 09:31:28.375 204 12496.98 37.90 55347.93 88888.00 2007-07-23 09:31:28.500 204 12496.98 37.88 55347.88 88888.00 2007-07-23 09:31:28.625 204 12497.02 37.85 55347.82 88888.00 2007-07-23 09:31:28.750 204 12497.10 37.95 55347.90 88888.00 2007-07-23 09:31:28.875 204 12497.08 37.92 55347.90 88888.00 2007-07-23 09:31:29.000 204 12496.98 37.88 55347.88 88888.00 2007-07-23 09:31:29.125 204 12496.98 37.85 55347.88 88888.00 2007-07-23 09:31:29.250 204 12496.98 37.85 55347.85 88888.00 2007-07-23 09:31:29.375 204 12497.02 37.90 55347.82 88888.00 2007-07-23 09:31:29.500 204 12497.02 37.90 55347.85 88888.00 2007-07-23 09:31:29.625 204 12497.02 37.90 55347.90 88888.00 2007-07-23 09:31:29.750 204 12497.02 37.90 55347.90 88888.00 2007-07-23 09:31:29.875 204 12497.02 37.88 55347.88 88888.00 2007-07-23 09:31:30.000 204 12497.00 37.80 55347.85 88888.00 2007-07-23 09:31:30.125 204 12496.95 37.83 55347.88 88888.00 2007-07-23 09:31:30.250 204 12496.92 37.88 55347.88 88888.00 2007-07-23 09:31:30.375 204 12497.00 37.90 55347.90 88888.00 2007-07-23 09:31:30.500 204 12497.00 37.88 55347.85 88888.00 2007-07-23 09:31:30.625 204 12497.00 37.88 55347.82 88888.00 2007-07-23 09:31:30.750 204 12497.00 37.88 55347.80 88888.00 2007-07-23 09:31:30.875 204 12497.00 37.85 55347.80 88888.00 2007-07-23 09:31:31.000 204 12497.08 37.88 55347.82 88888.00 2007-07-23 09:31:31.125 204 12497.15 37.88 55347.85 88888.00 2007-07-23 09:31:31.250 204 12497.05 37.83 55347.88 88888.00 2007-07-23 09:31:31.375 204 12497.08 37.88 55347.82 88888.00 2007-07-23 09:31:31.500 204 12496.98 37.83 55347.82 88888.00 2007-07-23 09:31:31.625 204 12496.92 37.80 55347.85 88888.00 2007-07-23 09:31:31.750 204 12496.95 37.80 55347.82 88888.00 2007-07-23 09:31:31.875 204 12496.92 37.83 55347.85 88888.00 2007-07-23 09:31:32.000 204 12497.02 37.90 55347.85 88888.00 2007-07-23 09:31:32.125 204 12497.00 37.88 55347.85 88888.00 2007-07-23 09:31:32.250 204 12496.98 37.83 55347.88 88888.00 2007-07-23 09:31:32.375 204 12496.98 37.77 55347.85 88888.00 2007-07-23 09:31:32.500 204 12496.98 37.80 55347.85 88888.00 2007-07-23 09:31:32.625 204 12497.02 37.85 55347.88 88888.00 2007-07-23 09:31:32.750 204 12497.08 37.88 55347.88 88888.00 2007-07-23 09:31:32.875 204 12497.08 37.85 55347.85 88888.00 2007-07-23 09:31:33.000 204 12497.02 37.77 55347.82 88888.00 2007-07-23 09:31:33.125 204 12497.10 37.88 55347.85 88888.00 2007-07-23 09:31:33.250 204 12497.02 37.88 55347.88 88888.00 2007-07-23 09:31:33.375 204 12497.05 37.85 55347.85 88888.00 2007-07-23 09:31:33.500 204 12497.05 37.85 55347.88 88888.00 2007-07-23 09:31:33.625 204 12497.08 37.88 55347.85 88888.00 2007-07-23 09:31:33.750 204 12497.00 37.83 55347.80 88888.00 2007-07-23 09:31:33.875 204 12496.95 37.75 55347.78 88888.00 2007-07-23 09:31:34.000 204 12497.05 37.75 55347.82 88888.00 2007-07-23 09:31:34.125 204 12497.02 37.75 55347.85 88888.00 2007-07-23 09:31:34.250 204 12497.02 37.75 55347.82 88888.00 2007-07-23 09:31:34.375 204 12497.02 37.77 55347.85 88888.00 2007-07-23 09:31:34.500 204 12497.05 37.77 55347.82 88888.00 2007-07-23 09:31:34.625 204 12497.05 37.77 55347.85 88888.00 2007-07-23 09:31:34.750 204 12497.02 37.75 55347.85 88888.00 2007-07-23 09:31:34.875 204 12497.12 37.77 55347.82 88888.00 2007-07-23 09:31:35.000 204 12497.12 37.73 55347.80 88888.00 2007-07-23 09:31:35.125 204 12497.10 37.73 55347.85 88888.00 2007-07-23 09:31:35.250 204 12497.08 37.73 55347.85 88888.00 2007-07-23 09:31:35.375 204 12497.12 37.75 55347.85 88888.00 2007-07-23 09:31:35.500 204 12497.08 37.73 55347.82 88888.00 2007-07-23 09:31:35.625 204 12497.08 37.77 55347.82 88888.00 2007-07-23 09:31:35.750 204 12497.15 37.73 55347.85 88888.00 2007-07-23 09:31:35.875 204 12497.17 37.73 55347.82 88888.00 2007-07-23 09:31:36.000 204 12497.10 37.73 55347.82 88888.00 2007-07-23 09:31:36.125 204 12497.08 37.70 55347.85 88888.00 2007-07-23 09:31:36.250 204 12497.08 37.65 55347.85 88888.00 2007-07-23 09:31:36.375 204 12497.17 37.65 55347.82 88888.00 2007-07-23 09:31:36.500 204 12497.20 37.62 55347.82 88888.00 2007-07-23 09:31:36.625 204 12497.17 37.62 55347.80 88888.00 2007-07-23 09:31:36.750 204 12497.12 37.65 55347.82 88888.00 2007-07-23 09:31:36.875 204 12497.12 37.70 55347.90 88888.00 2007-07-23 09:31:37.000 204 12497.02 37.62 55347.82 88888.00 2007-07-23 09:31:37.125 204 12496.98 37.58 55347.80 88888.00 2007-07-23 09:31:37.250 204 12497.05 37.58 55347.88 88888.00 2007-07-23 09:31:37.375 204 12497.12 37.60 55347.88 88888.00 2007-07-23 09:31:37.500 204 12497.12 37.60 55347.88 88888.00 2007-07-23 09:31:37.625 204 12497.12 37.60 55347.88 88888.00 2007-07-23 09:31:37.750 204 12497.08 37.60 55347.82 88888.00 2007-07-23 09:31:37.875 204 12497.12 37.60 55347.82 88888.00 2007-07-23 09:31:38.000 204 12497.15 37.62 55347.85 88888.00 2007-07-23 09:31:38.125 204 12497.15 37.62 55347.88 88888.00 2007-07-23 09:31:38.250 204 12497.08 37.62 55347.85 88888.00 2007-07-23 09:31:38.375 204 12497.05 37.62 55347.85 88888.00 2007-07-23 09:31:38.500 204 12497.05 37.60 55347.82 88888.00 2007-07-23 09:31:38.625 204 12497.17 37.60 55347.88 88888.00 2007-07-23 09:31:38.750 204 12497.12 37.55 55347.88 88888.00 2007-07-23 09:31:38.875 204 12497.17 37.58 55347.88 88888.00 2007-07-23 09:31:39.000 204 12497.20 37.58 55347.85 88888.00 2007-07-23 09:31:39.125 204 12497.23 37.62 55347.90 88888.00 2007-07-23 09:31:39.250 204 12497.23 37.62 55347.90 88888.00 2007-07-23 09:31:39.375 204 12497.23 37.58 55347.85 88888.00 2007-07-23 09:31:39.500 204 12497.23 37.58 55347.82 88888.00 2007-07-23 09:31:39.625 204 12497.25 37.58 55347.82 88888.00 2007-07-23 09:31:39.750 204 12497.23 37.60 55347.85 88888.00 2007-07-23 09:31:39.875 204 12497.25 37.58 55347.85 88888.00 2007-07-23 09:31:40.000 204 12497.17 37.55 55347.82 88888.00 2007-07-23 09:31:40.125 204 12497.17 37.60 55347.88 88888.00 2007-07-23 09:31:40.250 204 12497.15 37.52 55347.85 88888.00 2007-07-23 09:31:40.375 204 12497.17 37.50 55347.85 88888.00 2007-07-23 09:31:40.500 204 12497.20 37.55 55347.85 88888.00 2007-07-23 09:31:40.625 204 12497.23 37.52 55347.82 88888.00 2007-07-23 09:31:40.750 204 12497.30 37.52 55347.82 88888.00 2007-07-23 09:31:40.875 204 12497.30 37.52 55347.82 88888.00 2007-07-23 09:31:41.000 204 12497.27 37.52 55347.78 88888.00 2007-07-23 09:31:41.125 204 12497.25 37.52 55347.80 88888.00 2007-07-23 09:31:41.250 204 12497.23 37.45 55347.82 88888.00 2007-07-23 09:31:41.375 204 12497.30 37.45 55347.80 88888.00 2007-07-23 09:31:41.500 204 12497.27 37.48 55347.82 88888.00 2007-07-23 09:31:41.625 204 12497.27 37.48 55347.80 88888.00 2007-07-23 09:31:41.750 204 12497.30 37.50 55347.82 88888.00 2007-07-23 09:31:41.875 204 12497.38 37.55 55347.80 88888.00 2007-07-23 09:31:42.000 204 12497.35 37.52 55347.80 88888.00 2007-07-23 09:31:42.125 204 12497.23 37.55 55347.78 88888.00 2007-07-23 09:31:42.250 204 12497.20 37.48 55347.78 88888.00 2007-07-23 09:31:42.375 204 12497.23 37.42 55347.80 88888.00 2007-07-23 09:31:42.500 204 12497.33 37.40 55347.80 88888.00 2007-07-23 09:31:42.625 204 12497.38 37.45 55347.78 88888.00 2007-07-23 09:31:42.750 204 12497.35 37.45 55347.78 88888.00 2007-07-23 09:31:42.875 204 12497.25 37.42 55347.78 88888.00 2007-07-23 09:31:43.000 204 12497.25 37.48 55347.78 88888.00 2007-07-23 09:31:43.125 204 12497.33 37.48 55347.78 88888.00 2007-07-23 09:31:43.250 204 12497.33 37.45 55347.78 88888.00 2007-07-23 09:31:43.375 204 12497.33 37.48 55347.78 88888.00 2007-07-23 09:31:43.500 204 12497.27 37.48 55347.80 88888.00 2007-07-23 09:31:43.625 204 12497.25 37.45 55347.75 88888.00 2007-07-23 09:31:43.750 204 12497.30 37.45 55347.75 88888.00 2007-07-23 09:31:43.875 204 12497.25 37.45 55347.78 88888.00 2007-07-23 09:31:44.000 204 12497.20 37.42 55347.72 88888.00 2007-07-23 09:31:44.125 204 12497.30 37.42 55347.78 88888.00 2007-07-23 09:31:44.250 204 12497.45 37.42 55347.78 88888.00 2007-07-23 09:31:44.375 204 12497.48 37.40 55347.78 88888.00 2007-07-23 09:31:44.500 204 12497.45 37.48 55347.78 88888.00 2007-07-23 09:31:44.625 204 12497.38 37.45 55347.78 88888.00 2007-07-23 09:31:44.750 204 12497.35 37.38 55347.72 88888.00 2007-07-23 09:31:44.875 204 12497.42 37.40 55347.75 88888.00 2007-07-23 09:31:45.000 204 12497.48 37.48 55347.78 88888.00 2007-07-23 09:31:45.125 204 12497.42 37.42 55347.78 88888.00 2007-07-23 09:31:45.250 204 12497.27 37.38 55347.80 88888.00 2007-07-23 09:31:45.375 204 12497.25 37.40 55347.78 88888.00 2007-07-23 09:31:45.500 204 12497.35 37.45 55347.78 88888.00 2007-07-23 09:31:45.625 204 12497.42 37.42 55347.78 88888.00 2007-07-23 09:31:45.750 204 12497.50 37.45 55347.78 88888.00 2007-07-23 09:31:45.875 204 12497.48 37.48 55347.78 88888.00 2007-07-23 09:31:46.000 204 12497.45 37.50 55347.72 88888.00 2007-07-23 09:31:46.125 204 12497.50 37.50 55347.75 88888.00 2007-07-23 09:31:46.250 204 12497.48 37.48 55347.80 88888.00 2007-07-23 09:31:46.375 204 12497.45 37.48 55347.82 88888.00 2007-07-23 09:31:46.500 204 12497.42 37.42 55347.78 88888.00 2007-07-23 09:31:46.625 204 12497.40 37.40 55347.78 88888.00 2007-07-23 09:31:46.750 204 12497.38 37.42 55347.78 88888.00 2007-07-23 09:31:46.875 204 12497.38 37.48 55347.75 88888.00 2007-07-23 09:31:47.000 204 12497.38 37.42 55347.75 88888.00 2007-07-23 09:31:47.125 204 12497.40 37.42 55347.75 88888.00 2007-07-23 09:31:47.250 204 12497.40 37.40 55347.72 88888.00 2007-07-23 09:31:47.375 204 12497.45 37.45 55347.75 88888.00 2007-07-23 09:31:47.500 204 12497.40 37.48 55347.75 88888.00 2007-07-23 09:31:47.625 204 12497.45 37.45 55347.75 88888.00 2007-07-23 09:31:47.750 204 12497.45 37.42 55347.78 88888.00 2007-07-23 09:31:47.875 204 12497.52 37.42 55347.78 88888.00 2007-07-23 09:31:48.000 204 12497.58 37.48 55347.75 88888.00 2007-07-23 09:31:48.125 204 12497.58 37.50 55347.72 88888.00 2007-07-23 09:31:48.250 204 12497.52 37.48 55347.72 88888.00 2007-07-23 09:31:48.375 204 12497.58 37.48 55347.72 88888.00 2007-07-23 09:31:48.500 204 12497.52 37.45 55347.70 88888.00 2007-07-23 09:31:48.625 204 12497.42 37.40 55347.68 88888.00 2007-07-23 09:31:48.750 204 12497.38 37.40 55347.68 88888.00 2007-07-23 09:31:48.875 204 12497.40 37.42 55347.70 88888.00 2007-07-23 09:31:49.000 204 12497.48 37.42 55347.70 88888.00 2007-07-23 09:31:49.125 204 12497.45 37.48 55347.68 88888.00 2007-07-23 09:31:49.250 204 12497.38 37.42 55347.68 88888.00 2007-07-23 09:31:49.375 204 12497.52 37.50 55347.70 88888.00 2007-07-23 09:31:49.500 204 12497.52 37.50 55347.70 88888.00 2007-07-23 09:31:49.625 204 12497.48 37.45 55347.70 88888.00 2007-07-23 09:31:49.750 204 12497.52 37.48 55347.72 88888.00 2007-07-23 09:31:49.875 204 12497.48 37.45 55347.68 88888.00 2007-07-23 09:31:50.000 204 12497.48 37.45 55347.68 88888.00 2007-07-23 09:31:50.125 204 12497.50 37.48 55347.72 88888.00 2007-07-23 09:31:50.250 204 12497.48 37.48 55347.70 88888.00 2007-07-23 09:31:50.375 204 12497.45 37.48 55347.62 88888.00 2007-07-23 09:31:50.500 204 12497.42 37.52 55347.65 88888.00 2007-07-23 09:31:50.625 204 12497.38 37.48 55347.68 88888.00 2007-07-23 09:31:50.750 204 12497.35 37.45 55347.68 88888.00 2007-07-23 09:31:50.875 204 12497.48 37.48 55347.72 88888.00 2007-07-23 09:31:51.000 204 12497.48 37.40 55347.68 88888.00 2007-07-23 09:31:51.125 204 12497.48 37.38 55347.65 88888.00 2007-07-23 09:31:51.250 204 12497.48 37.48 55347.68 88888.00 2007-07-23 09:31:51.375 204 12497.52 37.52 55347.70 88888.00 2007-07-23 09:31:51.500 204 12497.58 37.55 55347.72 88888.00 2007-07-23 09:31:51.625 204 12497.60 37.55 55347.72 88888.00 2007-07-23 09:31:51.750 204 12497.58 37.50 55347.70 88888.00 2007-07-23 09:31:51.875 204 12497.52 37.45 55347.68 88888.00 2007-07-23 09:31:52.000 204 12497.50 37.45 55347.70 88888.00 2007-07-23 09:31:52.125 204 12497.55 37.45 55347.70 88888.00 2007-07-23 09:31:52.250 204 12497.45 37.40 55347.68 88888.00 2007-07-23 09:31:52.375 204 12497.45 37.38 55347.68 88888.00 2007-07-23 09:31:52.500 204 12497.42 37.38 55347.70 88888.00 2007-07-23 09:31:52.625 204 12497.48 37.40 55347.70 88888.00 2007-07-23 09:31:52.750 204 12497.52 37.42 55347.70 88888.00 2007-07-23 09:31:52.875 204 12497.58 37.45 55347.70 88888.00 2007-07-23 09:31:53.000 204 12497.60 37.42 55347.70 88888.00 2007-07-23 09:31:53.125 204 12497.52 37.38 55347.72 88888.00 2007-07-23 09:31:53.250 204 12497.50 37.33 55347.72 88888.00 2007-07-23 09:31:53.375 204 12497.50 37.40 55347.72 88888.00 2007-07-23 09:31:53.500 204 12497.55 37.42 55347.72 88888.00 2007-07-23 09:31:53.625 204 12497.58 37.45 55347.75 88888.00 2007-07-23 09:31:53.750 204 12497.62 37.45 55347.75 88888.00 2007-07-23 09:31:53.875 204 12497.65 37.40 55347.72 88888.00 2007-07-23 09:31:54.000 204 12497.60 37.38 55347.70 88888.00 2007-07-23 09:31:54.125 204 12497.58 37.40 55347.72 88888.00 2007-07-23 09:31:54.250 204 12497.55 37.38 55347.70 88888.00 2007-07-23 09:31:54.375 204 12497.62 37.40 55347.75 88888.00 2007-07-23 09:31:54.500 204 12497.62 37.40 55347.72 88888.00 2007-07-23 09:31:54.625 204 12497.65 37.42 55347.72 88888.00 2007-07-23 09:31:54.750 204 12497.67 37.45 55347.68 88888.00 2007-07-23 09:31:54.875 204 12497.65 37.48 55347.68 88888.00 2007-07-23 09:31:55.000 204 12497.60 37.45 55347.68 88888.00 2007-07-23 09:31:55.125 204 12497.58 37.42 55347.68 88888.00 2007-07-23 09:31:55.250 204 12497.55 37.35 55347.68 88888.00 2007-07-23 09:31:55.375 204 12497.55 37.38 55347.68 88888.00 2007-07-23 09:31:55.500 204 12497.55 37.38 55347.65 88888.00 2007-07-23 09:31:55.625 204 12497.62 37.35 55347.68 88888.00 2007-07-23 09:31:55.750 204 12497.62 37.40 55347.68 88888.00 2007-07-23 09:31:55.875 204 12497.58 37.40 55347.70 88888.00 2007-07-23 09:31:56.000 204 12497.60 37.42 55347.68 88888.00 2007-07-23 09:31:56.125 204 12497.65 37.40 55347.68 88888.00 2007-07-23 09:31:56.250 204 12497.65 37.40 55347.70 88888.00 2007-07-23 09:31:56.375 204 12497.62 37.42 55347.68 88888.00 2007-07-23 09:31:56.500 204 12497.62 37.42 55347.68 88888.00 2007-07-23 09:31:56.625 204 12497.65 37.45 55347.65 88888.00 2007-07-23 09:31:56.750 204 12497.62 37.42 55347.65 88888.00 2007-07-23 09:31:56.875 204 12497.65 37.38 55347.65 88888.00 2007-07-23 09:31:57.000 204 12497.65 37.40 55347.68 88888.00 2007-07-23 09:31:57.125 204 12497.62 37.50 55347.70 88888.00 2007-07-23 09:31:57.250 204 12497.62 37.50 55347.72 88888.00 2007-07-23 09:31:57.375 204 12497.65 37.45 55347.68 88888.00 2007-07-23 09:31:57.500 204 12497.60 37.35 55347.65 88888.00 2007-07-23 09:31:57.625 204 12497.60 37.35 55347.62 88888.00 2007-07-23 09:31:57.750 204 12497.67 37.42 55347.68 88888.00 2007-07-23 09:31:57.875 204 12497.70 37.40 55347.68 88888.00 2007-07-23 09:31:58.000 204 12497.62 37.38 55347.65 88888.00 2007-07-23 09:31:58.125 204 12497.65 37.35 55347.65 88888.00 2007-07-23 09:31:58.250 204 12497.65 37.35 55347.68 88888.00 2007-07-23 09:31:58.375 204 12497.67 37.40 55347.70 88888.00 2007-07-23 09:31:58.500 204 12497.70 37.40 55347.68 88888.00 2007-07-23 09:31:58.625 204 12497.75 37.35 55347.68 88888.00 2007-07-23 09:31:58.750 204 12497.73 37.35 55347.68 88888.00 2007-07-23 09:31:58.875 204 12497.73 37.33 55347.68 88888.00 2007-07-23 09:31:59.000 204 12497.75 37.30 55347.65 88888.00 2007-07-23 09:31:59.125 204 12497.73 37.30 55347.62 88888.00 2007-07-23 09:31:59.250 204 12497.65 37.27 55347.62 88888.00 2007-07-23 09:31:59.375 204 12497.80 37.33 55347.62 88888.00 2007-07-23 09:31:59.500 204 12497.88 37.38 55347.65 88888.00 2007-07-23 09:31:59.625 204 12497.83 37.35 55347.65 88888.00 2007-07-23 09:31:59.750 204 12497.80 37.35 55347.65 88888.00 2007-07-23 09:31:59.875 204 12497.80 37.33 55347.68 88888.00 2007-07-23 09:32:00.000 204 12497.77 37.33 55347.68 88888.00 2007-07-23 09:32:00.125 204 12497.77 37.27 55347.65 88888.00 2007-07-23 09:32:00.250 204 12497.80 37.35 55347.70 88888.00 2007-07-23 09:32:00.375 204 12497.77 37.40 55347.70 88888.00 2007-07-23 09:32:00.500 204 12497.73 37.35 55347.68 88888.00 2007-07-23 09:32:00.625 204 12497.80 37.38 55347.68 88888.00 2007-07-23 09:32:00.750 204 12497.88 37.40 55347.72 88888.00 2007-07-23 09:32:00.875 204 12497.80 37.40 55347.70 88888.00 2007-07-23 09:32:01.000 204 12497.70 37.33 55347.62 88888.00 2007-07-23 09:32:01.125 204 12497.65 37.27 55347.62 88888.00 2007-07-23 09:32:01.250 204 12497.70 37.27 55347.62 88888.00 2007-07-23 09:32:01.375 204 12497.70 37.25 55347.60 88888.00 2007-07-23 09:32:01.500 204 12497.77 37.27 55347.62 88888.00 2007-07-23 09:32:01.625 204 12497.83 37.33 55347.65 88888.00 2007-07-23 09:32:01.750 204 12497.80 37.30 55347.65 88888.00 2007-07-23 09:32:01.875 204 12497.77 37.30 55347.60 88888.00 2007-07-23 09:32:02.000 204 12497.88 37.30 55347.60 88888.00 2007-07-23 09:32:02.125 204 12497.88 37.23 55347.60 88888.00 2007-07-23 09:32:02.250 204 12497.85 37.23 55347.60 88888.00 2007-07-23 09:32:02.375 204 12497.80 37.25 55347.60 88888.00 2007-07-23 09:32:02.500 204 12497.70 37.23 55347.62 88888.00 2007-07-23 09:32:02.625 204 12497.73 37.25 55347.62 88888.00 2007-07-23 09:32:02.750 204 12497.90 37.25 55347.62 88888.00 2007-07-23 09:32:02.875 204 12497.92 37.20 55347.62 88888.00 2007-07-23 09:32:03.000 204 12497.90 37.23 55347.62 88888.00 2007-07-23 09:32:03.125 204 12497.90 37.27 55347.60 88888.00 2007-07-23 09:32:03.250 204 12497.80 37.20 55347.57 88888.00 2007-07-23 09:32:03.375 204 12497.85 37.17 55347.57 88888.00 2007-07-23 09:32:03.500 204 12497.92 37.17 55347.55 88888.00 2007-07-23 09:32:03.625 204 12497.92 37.23 55347.60 88888.00 2007-07-23 09:32:03.750 204 12497.90 37.20 55347.60 88888.00 2007-07-23 09:32:03.875 204 12497.90 37.17 55347.60 88888.00 2007-07-23 09:32:04.000 204 12497.85 37.15 55347.57 88888.00 2007-07-23 09:32:04.125 204 12497.85 37.12 55347.57 88888.00 2007-07-23 09:32:04.250 204 12497.88 37.12 55347.60 88888.00 2007-07-23 09:32:04.375 204 12497.95 37.10 55347.62 88888.00 2007-07-23 09:32:04.500 204 12498.02 37.08 55347.60 88888.00 2007-07-23 09:32:04.625 204 12497.98 37.08 55347.60 88888.00 2007-07-23 09:32:04.750 204 12498.00 37.10 55347.62 88888.00 2007-07-23 09:32:04.875 204 12498.02 37.12 55347.62 88888.00 2007-07-23 09:32:05.000 204 12497.92 37.12 55347.60 88888.00 2007-07-23 09:32:05.125 204 12497.90 37.05 55347.57 88888.00 2007-07-23 09:32:05.250 204 12497.95 37.02 55347.57 88888.00 2007-07-23 09:32:05.375 204 12498.00 37.05 55347.60 88888.00 2007-07-23 09:32:05.500 204 12498.00 37.08 55347.62 88888.00 2007-07-23 09:32:05.625 204 12498.00 37.10 55347.62 88888.00 2007-07-23 09:32:05.750 204 12498.02 37.08 55347.60 88888.00 2007-07-23 09:32:05.875 204 12497.98 37.00 55347.57 88888.00 2007-07-23 09:32:06.000 204 12497.92 37.00 55347.53 88888.00 2007-07-23 09:32:06.125 204 12497.92 37.02 55347.53 88888.00 2007-07-23 09:32:06.250 204 12497.95 37.05 55347.57 88888.00 2007-07-23 09:32:06.375 204 12497.95 37.02 55347.55 88888.00 2007-07-23 09:32:06.500 204 12498.00 36.98 55347.57 88888.00 2007-07-23 09:32:06.625 204 12498.00 37.00 55347.55 88888.00 2007-07-23 09:32:06.750 204 12498.05 36.98 55347.55 88888.00 2007-07-23 09:32:06.875 204 12498.08 36.95 55347.57 88888.00 2007-07-23 09:32:07.000 204 12498.00 36.95 55347.60 88888.00 2007-07-23 09:32:07.125 204 12498.02 36.98 55347.57 88888.00 2007-07-23 09:32:07.250 204 12498.02 36.92 55347.57 88888.00 2007-07-23 09:32:07.375 204 12498.12 36.95 55347.57 88888.00 2007-07-23 09:32:07.500 204 12498.12 36.95 55347.57 88888.00 2007-07-23 09:32:07.625 204 12498.08 36.90 55347.57 88888.00 2007-07-23 09:32:07.750 204 12498.10 36.90 55347.60 88888.00 2007-07-23 09:32:07.875 204 12498.17 36.92 55347.60 88888.00 2007-07-23 09:32:08.000 204 12498.20 36.95 55347.60 88888.00 2007-07-23 09:32:08.125 204 12498.23 36.95 55347.62 88888.00 2007-07-23 09:32:08.250 204 12498.23 36.92 55347.62 88888.00 2007-07-23 09:32:08.375 204 12498.25 36.88 55347.60 88888.00 2007-07-23 09:32:08.500 204 12498.20 36.83 55347.57 88888.00 2007-07-23 09:32:08.625 204 12498.23 36.88 55347.57 88888.00 2007-07-23 09:32:08.750 204 12498.23 36.88 55347.57 88888.00 2007-07-23 09:32:08.875 204 12498.25 36.83 55347.57 88888.00 2007-07-23 09:32:09.000 204 12498.33 36.88 55347.57 88888.00 2007-07-23 09:32:09.125 204 12498.38 36.85 55347.60 88888.00 2007-07-23 09:32:09.250 204 12498.30 36.85 55347.62 88888.00 2007-07-23 09:32:09.375 204 12498.25 36.83 55347.55 88888.00 2007-07-23 09:32:09.500 204 12498.23 36.77 55347.60 88888.00 2007-07-23 09:32:09.625 204 12498.25 36.77 55347.60 88888.00 2007-07-23 09:32:09.750 204 12498.23 36.80 55347.57 88888.00 2007-07-23 09:32:09.875 204 12498.27 36.80 55347.55 88888.00 2007-07-23 09:32:10.000 204 12498.27 36.77 55347.57 88888.00 2007-07-23 09:32:10.125 204 12498.27 36.75 55347.55 88888.00 2007-07-23 09:32:10.250 204 12498.25 36.73 55347.53 88888.00 2007-07-23 09:32:10.375 204 12498.27 36.75 55347.57 88888.00 2007-07-23 09:32:10.500 204 12498.30 36.73 55347.57 88888.00 2007-07-23 09:32:10.625 204 12498.33 36.65 55347.57 88888.00 2007-07-23 09:32:10.750 204 12498.35 36.67 55347.55 88888.00 2007-07-23 09:32:10.875 204 12498.38 36.67 55347.57 88888.00 2007-07-23 09:32:11.000 204 12498.38 36.67 55347.50 88888.00 2007-07-23 09:32:11.125 204 12498.27 36.60 55347.50 88888.00 2007-07-23 09:32:11.250 204 12498.25 36.58 55347.50 88888.00 2007-07-23 09:32:11.375 204 12498.38 36.65 55347.53 88888.00 2007-07-23 09:32:11.500 204 12498.42 36.67 55347.53 88888.00 2007-07-23 09:32:11.625 204 12498.38 36.65 55347.50 88888.00 2007-07-23 09:32:11.750 204 12498.38 36.65 55347.50 88888.00 2007-07-23 09:32:11.875 204 12498.45 36.62 55347.50 88888.00 2007-07-23 09:32:12.000 204 12498.45 36.55 55347.50 88888.00 2007-07-23 09:32:12.125 204 12498.38 36.55 55347.47 88888.00 2007-07-23 09:32:12.250 204 12498.27 36.55 55347.50 88888.00 2007-07-23 09:32:12.375 204 12498.27 36.52 55347.50 88888.00 2007-07-23 09:32:12.500 204 12498.30 36.50 55347.53 88888.00 2007-07-23 09:32:12.625 204 12498.35 36.50 55347.53 88888.00 2007-07-23 09:32:12.750 204 12498.38 36.52 55347.53 88888.00 2007-07-23 09:32:12.875 204 12498.40 36.55 55347.55 88888.00 2007-07-23 09:32:13.000 204 12498.40 36.52 55347.55 88888.00 2007-07-23 09:32:13.125 204 12498.38 36.55 55347.55 88888.00 2007-07-23 09:32:13.250 204 12498.38 36.50 55347.55 88888.00 2007-07-23 09:32:13.375 204 12498.42 36.38 55347.50 88888.00 2007-07-23 09:32:13.500 204 12498.38 36.42 55347.50 88888.00 2007-07-23 09:32:13.625 204 12498.40 36.45 55347.47 88888.00 2007-07-23 09:32:13.750 204 12498.42 36.48 55347.47 88888.00 2007-07-23 09:32:13.875 204 12498.48 36.45 55347.53 88888.00 2007-07-23 09:32:14.000 204 12498.48 36.42 55347.50 88888.00 2007-07-23 09:32:14.125 204 12498.45 36.38 55347.50 88888.00 2007-07-23 09:32:14.250 204 12498.40 36.35 55347.50 88888.00 2007-07-23 09:32:14.375 204 12498.42 36.38 55347.47 88888.00 2007-07-23 09:32:14.500 204 12498.42 36.35 55347.45 88888.00 2007-07-23 09:32:14.625 204 12498.42 36.30 55347.43 88888.00 2007-07-23 09:32:14.750 204 12498.45 36.30 55347.45 88888.00 2007-07-23 09:32:14.875 204 12498.48 36.30 55347.47 88888.00 2007-07-23 09:32:15.000 204 12498.45 36.30 55347.50 88888.00 2007-07-23 09:32:15.125 204 12498.45 36.30 55347.47 88888.00 2007-07-23 09:32:15.250 204 12498.45 36.30 55347.47 88888.00 2007-07-23 09:32:15.375 204 12498.52 36.27 55347.45 88888.00 2007-07-23 09:32:15.500 204 12498.52 36.23 55347.47 88888.00 2007-07-23 09:32:15.625 204 12498.58 36.25 55347.47 88888.00 2007-07-23 09:32:15.750 204 12498.62 36.20 55347.50 88888.00 2007-07-23 09:32:15.875 204 12498.60 36.17 55347.47 88888.00 2007-07-23 09:32:16.000 204 12498.58 36.27 55347.47 88888.00 2007-07-23 09:32:16.125 204 12498.55 36.20 55347.45 88888.00 2007-07-23 09:32:16.250 204 12498.52 36.08 55347.45 88888.00 2007-07-23 09:32:16.375 204 12498.65 36.12 55347.47 88888.00 2007-07-23 09:32:16.500 204 12498.65 36.12 55347.45 88888.00 2007-07-23 09:32:16.625 204 12498.67 36.12 55347.43 88888.00 2007-07-23 09:32:16.750 204 12498.65 36.15 55347.43 88888.00 2007-07-23 09:32:16.875 204 12498.60 36.12 55347.45 88888.00 2007-07-23 09:32:17.000 204 12498.60 36.10 55347.40 88888.00 2007-07-23 09:32:17.125 204 12498.60 36.05 55347.43 88888.00 2007-07-23 09:32:17.250 204 12498.67 36.08 55347.45 88888.00 2007-07-23 09:32:17.375 204 12498.67 36.05 55347.40 88888.00 2007-07-23 09:32:17.500 204 12498.58 36.08 55347.40 88888.00 2007-07-23 09:32:17.625 204 12498.50 36.08 55347.45 88888.00 2007-07-23 09:32:17.750 204 12498.52 36.02 55347.43 88888.00 2007-07-23 09:32:17.875 204 12498.55 36.00 55347.40 88888.00 2007-07-23 09:32:18.000 204 12498.58 35.95 55347.40 88888.00 2007-07-23 09:32:18.125 204 12498.65 36.00 55347.45 88888.00 2007-07-23 09:32:18.250 204 12498.60 35.98 55347.43 88888.00 2007-07-23 09:32:18.375 204 12498.60 35.95 55347.40 88888.00 2007-07-23 09:32:18.500 204 12498.58 35.92 55347.40 88888.00 2007-07-23 09:32:18.625 204 12498.55 35.88 55347.43 88888.00 2007-07-23 09:32:18.750 204 12498.52 35.85 55347.40 88888.00 2007-07-23 09:32:18.875 204 12498.60 35.90 55347.43 88888.00 2007-07-23 09:32:19.000 204 12498.62 35.92 55347.43 88888.00 2007-07-23 09:32:19.125 204 12498.55 35.90 55347.43 88888.00 2007-07-23 09:32:19.250 204 12498.48 35.88 55347.45 88888.00 2007-07-23 09:32:19.375 204 12498.55 35.88 55347.43 88888.00 2007-07-23 09:32:19.500 204 12498.55 35.90 55347.40 88888.00 2007-07-23 09:32:19.625 204 12498.62 35.90 55347.40 88888.00 2007-07-23 09:32:19.750 204 12498.60 35.85 55347.43 88888.00 2007-07-23 09:32:19.875 204 12498.58 35.80 55347.43 88888.00 2007-07-23 09:32:20.000 204 12498.62 35.85 55347.40 88888.00 2007-07-23 09:32:20.125 204 12498.65 35.85 55347.40 88888.00 2007-07-23 09:32:20.250 204 12498.65 35.83 55347.43 88888.00 2007-07-23 09:32:20.375 204 12498.62 35.80 55347.43 88888.00 2007-07-23 09:32:20.500 204 12498.60 35.77 55347.43 88888.00 2007-07-23 09:32:20.625 204 12498.65 35.85 55347.45 88888.00 2007-07-23 09:32:20.750 204 12498.62 35.77 55347.45 88888.00 2007-07-23 09:32:20.875 204 12498.62 35.73 55347.43 88888.00 2007-07-23 09:32:21.000 204 12498.65 35.73 55347.43 88888.00 2007-07-23 09:32:21.125 204 12498.60 35.73 55347.40 88888.00 2007-07-23 09:32:21.250 204 12498.58 35.73 55347.40 88888.00 2007-07-23 09:32:21.375 204 12498.62 35.70 55347.40 88888.00 2007-07-23 09:32:21.500 204 12498.65 35.67 55347.40 88888.00 2007-07-23 09:32:21.625 204 12498.62 35.62 55347.40 88888.00 2007-07-23 09:32:21.750 204 12498.60 35.67 55347.40 88888.00 2007-07-23 09:32:21.875 204 12498.62 35.65 55347.40 88888.00 2007-07-23 09:32:22.000 204 12498.67 35.62 55347.38 88888.00 2007-07-23 09:32:22.125 204 12498.67 35.62 55347.43 88888.00 2007-07-23 09:32:22.250 204 12498.70 35.60 55347.43 88888.00 2007-07-23 09:32:22.375 204 12498.75 35.62 55347.40 88888.00 2007-07-23 09:32:22.500 204 12498.77 35.62 55347.40 88888.00 2007-07-23 09:32:22.625 204 12498.75 35.62 55347.40 88888.00 2007-07-23 09:32:22.750 204 12498.75 35.60 55347.38 88888.00 2007-07-23 09:32:22.875 204 12498.83 35.62 55347.40 88888.00 2007-07-23 09:32:23.000 204 12498.75 35.60 55347.35 88888.00 2007-07-23 09:32:23.125 204 12498.73 35.58 55347.35 88888.00 2007-07-23 09:32:23.250 204 12498.77 35.62 55347.43 88888.00 2007-07-23 09:32:23.375 204 12498.77 35.60 55347.38 88888.00 2007-07-23 09:32:23.500 204 12498.67 35.55 55347.35 88888.00 2007-07-23 09:32:23.625 204 12498.65 35.55 55347.38 88888.00 2007-07-23 09:32:23.750 204 12498.70 35.58 55347.35 88888.00 2007-07-23 09:32:23.875 204 12498.75 35.58 55347.38 88888.00 2007-07-23 09:32:24.000 204 12498.80 35.55 55347.38 88888.00 2007-07-23 09:32:24.125 204 12498.77 35.50 55347.38 88888.00 2007-07-23 09:32:24.250 204 12498.77 35.45 55347.40 88888.00 2007-07-23 09:32:24.375 204 12498.85 35.48 55347.38 88888.00 2007-07-23 09:32:24.500 204 12498.85 35.45 55347.38 88888.00 2007-07-23 09:32:24.625 204 12498.90 35.42 55347.40 88888.00 2007-07-23 09:32:24.750 204 12498.83 35.45 55347.40 88888.00 2007-07-23 09:32:24.875 204 12498.83 35.42 55347.38 88888.00 2007-07-23 09:32:25.000 204 12498.88 35.40 55347.35 88888.00 2007-07-23 09:32:25.125 204 12498.83 35.42 55347.35 88888.00 2007-07-23 09:32:25.250 204 12498.75 35.42 55347.38 88888.00 2007-07-23 09:32:25.375 204 12498.77 35.42 55347.35 88888.00 2007-07-23 09:32:25.500 204 12498.80 35.40 55347.35 88888.00 2007-07-23 09:32:25.625 204 12498.80 35.40 55347.38 88888.00 2007-07-23 09:32:25.750 204 12498.85 35.42 55347.40 88888.00 2007-07-23 09:32:25.875 204 12498.92 35.38 55347.38 88888.00 2007-07-23 09:32:26.000 204 12498.92 35.35 55347.38 88888.00 2007-07-23 09:32:26.125 204 12498.92 35.30 55347.38 88888.00 2007-07-23 09:32:26.250 204 12498.88 35.27 55347.38 88888.00 2007-07-23 09:32:26.375 204 12498.90 35.30 55347.40 88888.00 2007-07-23 09:32:26.500 204 12498.85 35.30 55347.40 88888.00 2007-07-23 09:32:26.625 204 12498.88 35.33 55347.38 88888.00 2007-07-23 09:32:26.750 204 12498.90 35.27 55347.38 88888.00 2007-07-23 09:32:26.875 204 12498.88 35.27 55347.35 88888.00 2007-07-23 09:32:27.000 204 12498.80 35.27 55347.32 88888.00 2007-07-23 09:32:27.125 204 12498.77 35.30 55347.32 88888.00 2007-07-23 09:32:27.250 204 12498.80 35.27 55347.35 88888.00 2007-07-23 09:32:27.375 204 12498.85 35.25 55347.35 88888.00 2007-07-23 09:32:27.500 204 12498.92 35.23 55347.35 88888.00 2007-07-23 09:32:27.625 204 12498.92 35.23 55347.38 88888.00 2007-07-23 09:32:27.750 204 12498.88 35.23 55347.38 88888.00 2007-07-23 09:32:27.875 204 12498.85 35.20 55347.35 88888.00 2007-07-23 09:32:28.000 204 12498.88 35.17 55347.35 88888.00 2007-07-23 09:32:28.125 204 12498.92 35.17 55347.35 88888.00 2007-07-23 09:32:28.250 204 12498.90 35.20 55347.38 88888.00 2007-07-23 09:32:28.375 204 12498.90 35.20 55347.35 88888.00 2007-07-23 09:32:28.500 204 12498.90 35.20 55347.35 88888.00 2007-07-23 09:32:28.625 204 12499.00 35.23 55347.38 88888.00 2007-07-23 09:32:28.750 204 12499.02 35.20 55347.38 88888.00 2007-07-23 09:32:28.875 204 12498.92 35.17 55347.40 88888.00 2007-07-23 09:32:29.000 204 12498.85 35.10 55347.35 88888.00 2007-07-23 09:32:29.125 204 12498.83 35.10 55347.35 88888.00 2007-07-23 09:32:29.250 204 12498.95 35.20 55347.40 88888.00 2007-07-23 09:32:29.375 204 12499.00 35.25 55347.40 88888.00 2007-07-23 09:32:29.500 204 12498.90 35.15 55347.38 88888.00 2007-07-23 09:32:29.625 204 12498.85 35.08 55347.38 88888.00 2007-07-23 09:32:29.750 204 12498.88 35.10 55347.38 88888.00 2007-07-23 09:32:29.875 204 12498.95 35.10 55347.38 88888.00 2007-07-23 09:32:30.000 204 12498.85 35.05 55347.35 88888.00 2007-07-23 09:32:30.125 204 12498.85 35.05 55347.38 88888.00 2007-07-23 09:32:30.250 204 12498.90 35.10 55347.40 88888.00 2007-07-23 09:32:30.375 204 12498.90 35.08 55347.38 88888.00 2007-07-23 09:32:30.500 204 12498.88 35.02 55347.38 88888.00 2007-07-23 09:32:30.625 204 12498.90 35.08 55347.40 88888.00 2007-07-23 09:32:30.750 204 12498.90 35.08 55347.35 88888.00 2007-07-23 09:32:30.875 204 12498.85 35.02 55347.32 88888.00 2007-07-23 09:32:31.000 204 12498.90 35.00 55347.32 88888.00 2007-07-23 09:32:31.125 204 12498.88 35.00 55347.32 88888.00 2007-07-23 09:32:31.250 204 12498.88 34.98 55347.32 88888.00 2007-07-23 09:32:31.375 204 12498.98 35.00 55347.30 88888.00 2007-07-23 09:32:31.500 204 12498.92 34.95 55347.30 88888.00 2007-07-23 09:32:31.625 204 12498.88 34.95 55347.30 88888.00 2007-07-23 09:32:31.750 204 12498.88 34.98 55347.32 88888.00 2007-07-23 09:32:31.875 204 12498.85 34.92 55347.28 88888.00 2007-07-23 09:32:32.000 204 12498.90 34.95 55347.28 88888.00 2007-07-23 09:32:32.125 204 12498.95 34.95 55347.30 88888.00 2007-07-23 09:32:32.250 204 12499.05 34.95 55347.30 88888.00 2007-07-23 09:32:32.375 204 12499.08 34.95 55347.30 88888.00 2007-07-23 09:32:32.500 204 12499.00 34.98 55347.32 88888.00 2007-07-23 09:32:32.625 204 12498.92 34.95 55347.35 88888.00 2007-07-23 09:32:32.750 204 12498.95 34.92 55347.35 88888.00 2007-07-23 09:32:32.875 204 12499.02 34.90 55347.30 88888.00 2007-07-23 09:32:33.000 204 12499.00 34.88 55347.30 88888.00 2007-07-23 09:32:33.125 204 12498.90 34.88 55347.30 88888.00 2007-07-23 09:32:33.250 204 12498.85 34.85 55347.32 88888.00 2007-07-23 09:32:33.375 204 12498.88 34.85 55347.30 88888.00 2007-07-23 09:32:33.500 204 12498.77 34.83 55347.28 88888.00 2007-07-23 09:32:33.625 204 12498.75 34.83 55347.28 88888.00 2007-07-23 09:32:33.750 204 12498.88 34.85 55347.32 88888.00 2007-07-23 09:32:33.875 204 12498.98 34.88 55347.35 88888.00 2007-07-23 09:32:34.000 204 12499.02 34.83 55347.32 88888.00 2007-07-23 09:32:34.125 204 12499.05 34.85 55347.32 88888.00 2007-07-23 09:32:34.250 204 12499.00 34.80 55347.32 88888.00 2007-07-23 09:32:34.375 204 12499.00 34.77 55347.30 88888.00 2007-07-23 09:32:34.500 204 12498.90 34.75 55347.30 88888.00 2007-07-23 09:32:34.625 204 12498.85 34.77 55347.28 88888.00 2007-07-23 09:32:34.750 204 12498.80 34.77 55347.25 88888.00 2007-07-23 09:32:34.875 204 12498.88 34.80 55347.30 88888.00 2007-07-23 09:32:35.000 204 12498.92 34.83 55347.30 88888.00 2007-07-23 09:32:35.125 204 12498.90 34.77 55347.28 88888.00 2007-07-23 09:32:35.250 204 12498.80 34.70 55347.25 88888.00 2007-07-23 09:32:35.375 204 12498.83 34.73 55347.28 88888.00 2007-07-23 09:32:35.500 204 12498.92 34.75 55347.30 88888.00 2007-07-23 09:32:35.625 204 12499.02 34.85 55347.28 88888.00 2007-07-23 09:32:35.750 204 12498.98 34.80 55347.28 88888.00 2007-07-23 09:32:35.875 204 12499.00 34.73 55347.25 88888.00 2007-07-23 09:32:36.000 204 12498.98 34.70 55347.25 88888.00 2007-07-23 09:32:36.125 204 12498.98 34.75 55347.28 88888.00 2007-07-23 09:32:36.250 204 12499.02 34.75 55347.28 88888.00 2007-07-23 09:32:36.375 204 12499.08 34.65 55347.22 88888.00 2007-07-23 09:32:36.500 204 12499.05 34.70 55347.28 88888.00 2007-07-23 09:32:36.625 204 12499.10 34.73 55347.32 88888.00 2007-07-23 09:32:36.750 204 12499.05 34.70 55347.30 88888.00 2007-07-23 09:32:36.875 204 12499.00 34.70 55347.25 88888.00 2007-07-23 09:32:37.000 204 12499.00 34.65 55347.25 88888.00 2007-07-23 09:32:37.125 204 12498.92 34.65 55347.28 88888.00 2007-07-23 09:32:37.250 204 12498.88 34.65 55347.28 88888.00 2007-07-23 09:32:37.375 204 12498.95 34.70 55347.28 88888.00 2007-07-23 09:32:37.500 204 12498.98 34.77 55347.30 88888.00 2007-07-23 09:32:37.625 204 12498.95 34.73 55347.25 88888.00 2007-07-23 09:32:37.750 204 12499.00 34.67 55347.28 88888.00 2007-07-23 09:32:37.875 204 12499.05 34.62 55347.30 88888.00 2007-07-23 09:32:38.000 204 12499.00 34.60 55347.30 88888.00 2007-07-23 09:32:38.125 204 12499.00 34.60 55347.30 88888.00 2007-07-23 09:32:38.250 204 12499.00 34.58 55347.32 88888.00 2007-07-23 09:32:38.375 204 12499.08 34.55 55347.30 88888.00 2007-07-23 09:32:38.500 204 12499.08 34.55 55347.28 88888.00 2007-07-23 09:32:38.625 204 12499.02 34.55 55347.28 88888.00 2007-07-23 09:32:38.750 204 12499.05 34.52 55347.30 88888.00 2007-07-23 09:32:38.875 204 12499.05 34.52 55347.30 88888.00 2007-07-23 09:32:39.000 204 12499.05 34.55 55347.28 88888.00 2007-07-23 09:32:39.125 204 12499.00 34.55 55347.30 88888.00 2007-07-23 09:32:39.250 204 12499.02 34.55 55347.30 88888.00 2007-07-23 09:32:39.375 204 12499.08 34.52 55347.28 88888.00 2007-07-23 09:32:39.500 204 12499.05 34.48 55347.25 88888.00 2007-07-23 09:32:39.625 204 12499.02 34.50 55347.22 88888.00 2007-07-23 09:32:39.750 204 12499.05 34.48 55347.28 88888.00 2007-07-23 09:32:39.875 204 12499.10 34.45 55347.28 88888.00 2007-07-23 09:32:40.000 204 12499.10 34.50 55347.25 88888.00 2007-07-23 09:32:40.125 204 12499.00 34.48 55347.22 88888.00 2007-07-23 09:32:40.250 204 12499.02 34.45 55347.25 88888.00 2007-07-23 09:32:40.375 204 12499.12 34.50 55347.25 88888.00 2007-07-23 09:32:40.500 204 12499.12 34.50 55347.25 88888.00 2007-07-23 09:32:40.625 204 12499.10 34.45 55347.25 88888.00 2007-07-23 09:32:40.750 204 12499.10 34.45 55347.25 88888.00 2007-07-23 09:32:40.875 204 12499.10 34.45 55347.25 88888.00 2007-07-23 09:32:41.000 204 12499.00 34.42 55347.22 88888.00 2007-07-23 09:32:41.125 204 12499.00 34.42 55347.28 88888.00 2007-07-23 09:32:41.250 204 12499.10 34.40 55347.25 88888.00 2007-07-23 09:32:41.375 204 12499.12 34.40 55347.25 88888.00 2007-07-23 09:32:41.500 204 12499.02 34.38 55347.22 88888.00 2007-07-23 09:32:41.625 204 12499.00 34.42 55347.25 88888.00 2007-07-23 09:32:41.750 204 12498.98 34.48 55347.25 88888.00 2007-07-23 09:32:41.875 204 12498.98 34.45 55347.25 88888.00 2007-07-23 09:32:42.000 204 12498.95 34.42 55347.25 88888.00 2007-07-23 09:32:42.125 204 12498.98 34.48 55347.28 88888.00 2007-07-23 09:32:42.250 204 12499.00 34.42 55347.30 88888.00 2007-07-23 09:32:42.375 204 12499.05 34.42 55347.28 88888.00 2007-07-23 09:32:42.500 204 12499.08 34.42 55347.25 88888.00 2007-07-23 09:32:42.625 204 12499.05 34.40 55347.25 88888.00 2007-07-23 09:32:42.750 204 12499.02 34.33 55347.25 88888.00 2007-07-23 09:32:42.875 204 12498.95 34.30 55347.22 88888.00 2007-07-23 09:32:43.000 204 12498.98 34.33 55347.22 88888.00 2007-07-23 09:32:43.125 204 12499.02 34.35 55347.25 88888.00 2007-07-23 09:32:43.250 204 12499.00 34.35 55347.22 88888.00 2007-07-23 09:32:43.375 204 12498.95 34.33 55347.22 88888.00 2007-07-23 09:32:43.500 204 12498.98 34.33 55347.25 88888.00 2007-07-23 09:32:43.625 204 12498.98 34.30 55347.28 88888.00 2007-07-23 09:32:43.750 204 12498.95 34.30 55347.22 88888.00 2007-07-23 09:32:43.875 204 12498.95 34.27 55347.22 88888.00 2007-07-23 09:32:44.000 204 12499.00 34.27 55347.22 88888.00 2007-07-23 09:32:44.125 204 12499.00 34.25 55347.22 88888.00 2007-07-23 09:32:44.250 204 12499.00 34.25 55347.22 88888.00 2007-07-23 09:32:44.375 204 12499.00 34.25 55347.22 88888.00 2007-07-23 09:32:44.500 204 12499.02 34.25 55347.22 88888.00 2007-07-23 09:32:44.625 204 12499.08 34.30 55347.25 88888.00 2007-07-23 09:32:44.750 204 12499.02 34.25 55347.25 88888.00 2007-07-23 09:32:44.875 204 12498.98 34.20 55347.22 88888.00 2007-07-23 09:32:45.000 204 12498.98 34.23 55347.20 88888.00 2007-07-23 09:32:45.125 204 12499.02 34.20 55347.20 88888.00 2007-07-23 09:32:45.250 204 12499.02 34.12 55347.20 88888.00 2007-07-23 09:32:45.375 204 12499.02 34.17 55347.22 88888.00 2007-07-23 09:32:45.500 204 12498.98 34.20 55347.20 88888.00 2007-07-23 09:32:45.625 204 12498.95 34.20 55347.20 88888.00 2007-07-23 09:32:45.750 204 12499.00 34.20 55347.22 88888.00 2007-07-23 09:32:45.875 204 12499.02 34.27 55347.28 88888.00 2007-07-23 09:32:46.000 204 12498.98 34.27 55347.25 88888.00 2007-07-23 09:32:46.125 204 12498.92 34.23 55347.22 88888.00 2007-07-23 09:32:46.250 204 12499.02 34.17 55347.22 88888.00 2007-07-23 09:32:46.375 204 12499.02 34.12 55347.20 88888.00 2007-07-23 09:32:46.500 204 12498.92 34.10 55347.20 88888.00 2007-07-23 09:32:46.625 204 12498.92 34.10 55347.20 88888.00 2007-07-23 09:32:46.750 204 12498.98 34.12 55347.20 88888.00 2007-07-23 09:32:46.875 204 12499.08 34.20 55347.22 88888.00 2007-07-23 09:32:47.000 204 12499.12 34.20 55347.22 88888.00 2007-07-23 09:32:47.125 204 12499.08 34.17 55347.20 88888.00 2007-07-23 09:32:47.250 204 12499.05 34.10 55347.22 88888.00 2007-07-23 09:32:47.375 204 12499.12 34.15 55347.25 88888.00 2007-07-23 09:32:47.500 204 12499.12 34.15 55347.25 88888.00 2007-07-23 09:32:47.625 204 12499.10 34.15 55347.25 88888.00 2007-07-23 09:32:47.750 204 12499.00 34.17 55347.25 88888.00 2007-07-23 09:32:47.875 204 12499.00 34.15 55347.25 88888.00 2007-07-23 09:32:48.000 204 12499.02 34.12 55347.22 88888.00 2007-07-23 09:32:48.125 204 12499.08 34.08 55347.20 88888.00 2007-07-23 09:32:48.250 204 12499.02 34.08 55347.20 88888.00 2007-07-23 09:32:48.375 204 12499.05 34.10 55347.20 88888.00 2007-07-23 09:32:48.500 204 12498.95 34.10 55347.22 88888.00 2007-07-23 09:32:48.625 204 12498.95 34.10 55347.25 88888.00 2007-07-23 09:32:48.750 204 12498.98 34.10 55347.28 88888.00 2007-07-23 09:32:48.875 204 12499.00 34.08 55347.25 88888.00 2007-07-23 09:32:49.000 204 12499.02 34.08 55347.20 88888.00 2007-07-23 09:32:49.125 204 12499.02 34.02 55347.20 88888.00 2007-07-23 09:32:49.250 204 12498.95 34.00 55347.20 88888.00 2007-07-23 09:32:49.375 204 12499.02 34.00 55347.25 88888.00 2007-07-23 09:32:49.500 204 12499.05 34.05 55347.28 88888.00 2007-07-23 09:32:49.625 204 12499.02 34.05 55347.28 88888.00 2007-07-23 09:32:49.750 204 12499.02 34.05 55347.28 88888.00 2007-07-23 09:32:49.875 204 12499.02 34.02 55347.28 88888.00 2007-07-23 09:32:50.000 204 12499.00 33.98 55347.22 88888.00 2007-07-23 09:32:50.125 204 12498.92 33.92 55347.22 88888.00 2007-07-23 09:32:50.250 204 12498.95 33.90 55347.20 88888.00 2007-07-23 09:32:50.375 204 12499.00 33.92 55347.22 88888.00 2007-07-23 09:32:50.500 204 12499.02 33.92 55347.20 88888.00 2007-07-23 09:32:50.625 204 12499.08 33.95 55347.20 88888.00 2007-07-23 09:32:50.750 204 12499.12 33.98 55347.22 88888.00 2007-07-23 09:32:50.875 204 12499.17 34.00 55347.20 88888.00 2007-07-23 09:32:51.000 204 12499.15 33.95 55347.22 88888.00 2007-07-23 09:32:51.125 204 12499.12 33.88 55347.22 88888.00 2007-07-23 09:32:51.250 204 12499.05 33.85 55347.20 88888.00 2007-07-23 09:32:51.375 204 12499.05 33.88 55347.20 88888.00 2007-07-23 09:32:51.500 204 12499.05 33.92 55347.20 88888.00 2007-07-23 09:32:51.625 204 12499.10 33.90 55347.22 88888.00 2007-07-23 09:32:51.750 204 12499.17 33.92 55347.22 88888.00 2007-07-23 09:32:51.875 204 12499.08 33.92 55347.22 88888.00 2007-07-23 09:32:52.000 204 12499.02 33.90 55347.22 88888.00 2007-07-23 09:32:52.125 204 12499.05 33.90 55347.25 88888.00 2007-07-23 09:32:52.250 204 12499.00 33.88 55347.20 88888.00 2007-07-23 09:32:52.375 204 12498.95 33.85 55347.20 88888.00 2007-07-23 09:32:52.500 204 12498.95 33.90 55347.22 88888.00 2007-07-23 09:32:52.625 204 12498.98 33.90 55347.25 88888.00 2007-07-23 09:32:52.750 204 12498.98 33.88 55347.22 88888.00 2007-07-23 09:32:52.875 204 12498.95 33.80 55347.25 88888.00 2007-07-23 09:32:53.000 204 12499.00 33.83 55347.22 88888.00 2007-07-23 09:32:53.125 204 12498.98 33.83 55347.22 88888.00 2007-07-23 09:32:53.250 204 12498.92 33.77 55347.22 88888.00 2007-07-23 09:32:53.375 204 12498.98 33.75 55347.22 88888.00 2007-07-23 09:32:53.500 204 12498.98 33.75 55347.20 88888.00 2007-07-23 09:32:53.625 204 12499.00 33.75 55347.15 88888.00 2007-07-23 09:32:53.750 204 12498.98 33.80 55347.15 88888.00 2007-07-23 09:32:53.875 204 12499.00 33.77 55347.20 88888.00 2007-07-23 09:32:54.000 204 12499.05 33.77 55347.20 88888.00 2007-07-23 09:32:54.125 204 12499.02 33.80 55347.20 88888.00 2007-07-23 09:32:54.250 204 12499.05 33.83 55347.20 88888.00 2007-07-23 09:32:54.375 204 12499.05 33.73 55347.15 88888.00 2007-07-23 09:32:54.500 204 12498.98 33.70 55347.18 88888.00 2007-07-23 09:32:54.625 204 12498.98 33.70 55347.20 88888.00 2007-07-23 09:32:54.750 204 12498.95 33.70 55347.20 88888.00 2007-07-23 09:32:54.875 204 12498.92 33.70 55347.18 88888.00 2007-07-23 09:32:55.000 204 12498.92 33.67 55347.12 88888.00 2007-07-23 09:32:55.125 204 12498.95 33.65 55347.12 88888.00 2007-07-23 09:32:55.250 204 12498.95 33.65 55347.18 88888.00 2007-07-23 09:32:55.375 204 12499.00 33.67 55347.18 88888.00 2007-07-23 09:32:55.500 204 12498.92 33.70 55347.18 88888.00 2007-07-23 09:32:55.625 204 12498.92 33.62 55347.15 88888.00 2007-07-23 09:32:55.750 204 12498.98 33.62 55347.15 88888.00 2007-07-23 09:32:55.875 204 12499.05 33.62 55347.20 88888.00 2007-07-23 09:32:56.000 204 12499.10 33.65 55347.18 88888.00 2007-07-23 09:32:56.125 204 12499.10 33.65 55347.20 88888.00 2007-07-23 09:32:56.250 204 12499.00 33.55 55347.20 88888.00 2007-07-23 09:32:56.375 204 12499.00 33.52 55347.20 88888.00 2007-07-23 09:32:56.500 204 12498.98 33.55 55347.15 88888.00 2007-07-23 09:32:56.625 204 12498.98 33.58 55347.15 88888.00 2007-07-23 09:32:56.750 204 12498.95 33.55 55347.15 88888.00 2007-07-23 09:32:56.875 204 12498.95 33.55 55347.10 88888.00 2007-07-23 09:32:57.000 204 12499.00 33.58 55347.12 88888.00 2007-07-23 09:32:57.125 204 12499.05 33.60 55347.18 88888.00 2007-07-23 09:32:57.250 204 12499.00 33.58 55347.18 88888.00 2007-07-23 09:32:57.375 204 12499.08 33.58 55347.18 88888.00 2007-07-23 09:32:57.500 204 12499.10 33.55 55347.15 88888.00 2007-07-23 09:32:57.625 204 12499.10 33.58 55347.15 88888.00 2007-07-23 09:32:57.750 204 12499.12 33.55 55347.18 88888.00 2007-07-23 09:32:57.875 204 12499.05 33.52 55347.20 88888.00 2007-07-23 09:32:58.000 204 12499.02 33.55 55347.15 88888.00 2007-07-23 09:32:58.125 204 12499.02 33.50 55347.15 88888.00 2007-07-23 09:32:58.250 204 12499.00 33.45 55347.18 88888.00 2007-07-23 09:32:58.375 204 12499.02 33.45 55347.18 88888.00 2007-07-23 09:32:58.500 204 12499.02 33.45 55347.18 88888.00 2007-07-23 09:32:58.625 204 12499.05 33.45 55347.18 88888.00 2007-07-23 09:32:58.750 204 12499.08 33.42 55347.15 88888.00 2007-07-23 09:32:58.875 204 12499.17 33.42 55347.20 88888.00 2007-07-23 09:32:59.000 204 12499.17 33.38 55347.18 88888.00 2007-07-23 09:32:59.125 204 12499.12 33.40 55347.20 88888.00 2007-07-23 09:32:59.250 204 12499.05 33.45 55347.22 88888.00 2007-07-23 09:32:59.375 204 12499.10 33.42 55347.22 88888.00 2007-07-23 09:32:59.500 204 12499.08 33.42 55347.20 88888.00 2007-07-23 09:32:59.625 204 12499.17 33.40 55347.18 88888.00 2007-07-23 09:32:59.750 204 12499.15 33.38 55347.12 88888.00 2007-07-23 09:32:59.875 204 12499.08 33.38 55347.15 88888.00 2007-07-23 09:33:00.000 204 12499.05 33.38 55347.18 88888.00 2007-07-23 09:33:00.125 204 12499.08 33.38 55347.18 88888.00 2007-07-23 09:33:00.250 204 12499.02 33.33 55347.15 88888.00 2007-07-23 09:33:00.375 204 12499.08 33.35 55347.15 88888.00 2007-07-23 09:33:00.500 204 12499.05 33.38 55347.15 88888.00 2007-07-23 09:33:00.625 204 12499.08 33.38 55347.15 88888.00 2007-07-23 09:33:00.750 204 12499.08 33.33 55347.12 88888.00 2007-07-23 09:33:00.875 204 12499.08 33.30 55347.10 88888.00 2007-07-23 09:33:01.000 204 12499.00 33.30 55347.07 88888.00 2007-07-23 09:33:01.125 204 12499.05 33.35 55347.15 88888.00 2007-07-23 09:33:01.250 204 12499.05 33.35 55347.15 88888.00 2007-07-23 09:33:01.375 204 12499.10 33.33 55347.15 88888.00 2007-07-23 09:33:01.500 204 12499.08 33.25 55347.15 88888.00 2007-07-23 09:33:01.625 204 12499.00 33.23 55347.12 88888.00 2007-07-23 09:33:01.750 204 12499.05 33.23 55347.12 88888.00 2007-07-23 09:33:01.875 204 12499.08 33.27 55347.15 88888.00 2007-07-23 09:33:02.000 204 12499.10 33.25 55347.12 88888.00 2007-07-23 09:33:02.125 204 12499.00 33.20 55347.12 88888.00 2007-07-23 09:33:02.250 204 12499.00 33.27 55347.15 88888.00 2007-07-23 09:33:02.375 204 12499.12 33.33 55347.18 88888.00 2007-07-23 09:33:02.500 204 12499.05 33.27 55347.15 88888.00 2007-07-23 09:33:02.625 204 12499.02 33.27 55347.12 88888.00 2007-07-23 09:33:02.750 204 12499.08 33.30 55347.12 88888.00 2007-07-23 09:33:02.875 204 12499.08 33.27 55347.12 88888.00 2007-07-23 09:33:03.000 204 12499.12 33.25 55347.10 88888.00 2007-07-23 09:33:03.125 204 12499.15 33.23 55347.10 88888.00 2007-07-23 09:33:03.250 204 12499.08 33.15 55347.07 88888.00 2007-07-23 09:33:03.375 204 12499.08 33.15 55347.07 88888.00 2007-07-23 09:33:03.500 204 12499.08 33.23 55347.10 88888.00 2007-07-23 09:33:03.625 204 12499.15 33.27 55347.12 88888.00 2007-07-23 09:33:03.750 204 12499.12 33.23 55347.07 88888.00 2007-07-23 09:33:03.875 204 12499.10 33.23 55347.07 88888.00 2007-07-23 09:33:04.000 204 12499.05 33.20 55347.05 88888.00 2007-07-23 09:33:04.125 204 12499.02 33.17 55347.07 88888.00 2007-07-23 09:33:04.250 204 12499.05 33.12 55347.07 88888.00 2007-07-23 09:33:04.375 204 12499.08 33.08 55347.07 88888.00 2007-07-23 09:33:04.500 204 12499.12 33.08 55347.07 88888.00 2007-07-23 09:33:04.625 204 12499.10 33.08 55347.12 88888.00 2007-07-23 09:33:04.750 204 12499.12 33.10 55347.12 88888.00 2007-07-23 09:33:04.875 204 12499.10 33.08 55347.12 88888.00 2007-07-23 09:33:05.000 204 12499.08 33.15 55347.10 88888.00 2007-07-23 09:33:05.125 204 12499.17 33.20 55347.12 88888.00 2007-07-23 09:33:05.250 204 12499.15 33.10 55347.10 88888.00 2007-07-23 09:33:05.375 204 12499.10 33.05 55347.07 88888.00 2007-07-23 09:33:05.500 204 12499.08 33.00 55347.07 88888.00 2007-07-23 09:33:05.625 204 12499.05 33.08 55347.05 88888.00 2007-07-23 09:33:05.750 204 12499.12 33.12 55347.10 88888.00 2007-07-23 09:33:05.875 204 12499.15 33.12 55347.10 88888.00 2007-07-23 09:33:06.000 204 12499.08 33.08 55347.05 88888.00 2007-07-23 09:33:06.125 204 12499.05 33.02 55347.05 88888.00 2007-07-23 09:33:06.250 204 12499.08 33.10 55347.10 88888.00 2007-07-23 09:33:06.375 204 12499.15 33.12 55347.10 88888.00 2007-07-23 09:33:06.500 204 12499.02 33.08 55347.10 88888.00 2007-07-23 09:33:06.625 204 12499.05 33.02 55347.07 88888.00 2007-07-23 09:33:06.750 204 12499.10 33.08 55347.10 88888.00 2007-07-23 09:33:06.875 204 12499.12 33.10 55347.12 88888.00 2007-07-23 09:33:07.000 204 12499.10 33.12 55347.12 88888.00 2007-07-23 09:33:07.125 204 12499.08 33.05 55347.07 88888.00 2007-07-23 09:33:07.250 204 12498.92 32.98 55347.05 88888.00 2007-07-23 09:33:07.375 204 12499.08 33.00 55347.07 88888.00 2007-07-23 09:33:07.500 204 12499.12 33.02 55347.07 88888.00 2007-07-23 09:33:07.625 204 12499.17 33.05 55347.07 88888.00 2007-07-23 09:33:07.750 204 12499.23 33.02 55347.07 88888.00 2007-07-23 09:33:07.875 204 12499.25 33.02 55347.10 88888.00 2007-07-23 09:33:08.000 204 12499.23 33.02 55347.07 88888.00 2007-07-23 09:33:08.125 204 12499.17 32.98 55347.05 88888.00 2007-07-23 09:33:08.250 204 12499.15 32.98 55347.05 88888.00 2007-07-23 09:33:08.375 204 12499.20 32.95 55347.07 88888.00 2007-07-23 09:33:08.500 204 12499.27 33.02 55347.10 88888.00 2007-07-23 09:33:08.625 204 12499.25 33.00 55347.07 88888.00 2007-07-23 09:33:08.750 204 12499.20 32.95 55347.03 88888.00 2007-07-23 09:33:08.875 204 12499.20 32.95 55347.03 88888.00 2007-07-23 09:33:09.000 204 12499.20 32.95 55347.05 88888.00 2007-07-23 09:33:09.125 204 12499.20 33.00 55347.10 88888.00 2007-07-23 09:33:09.250 204 12499.15 32.98 55347.10 88888.00 2007-07-23 09:33:09.375 204 12499.10 32.95 55347.05 88888.00 2007-07-23 09:33:09.500 204 12499.08 32.92 55347.07 88888.00 2007-07-23 09:33:09.625 204 12499.05 32.95 55347.07 88888.00 2007-07-23 09:33:09.750 204 12499.02 32.98 55347.05 88888.00 2007-07-23 09:33:09.875 204 12499.02 32.98 55347.07 88888.00 2007-07-23 09:33:10.000 204 12499.08 32.98 55347.05 88888.00 2007-07-23 09:33:10.125 204 12499.05 32.92 55347.05 88888.00 2007-07-23 09:33:10.250 204 12499.05 32.95 55347.05 88888.00 2007-07-23 09:33:10.375 204 12499.10 33.02 55347.03 88888.00 2007-07-23 09:33:10.500 204 12499.02 32.95 55347.05 88888.00 2007-07-23 09:33:10.625 204 12498.95 32.90 55347.03 88888.00 2007-07-23 09:33:10.750 204 12499.02 32.90 55347.03 88888.00 2007-07-23 09:33:10.875 204 12499.02 32.90 55347.03 88888.00 2007-07-23 09:33:11.000 204 12499.08 32.85 55347.05 88888.00 2007-07-23 09:33:11.125 204 12499.02 32.85 55347.07 88888.00 2007-07-23 09:33:11.250 204 12498.98 32.92 55347.05 88888.00 2007-07-23 09:33:11.375 204 12499.00 32.90 55347.05 88888.00 2007-07-23 09:33:11.500 204 12498.98 32.88 55347.03 88888.00 2007-07-23 09:33:11.625 204 12498.95 32.88 55347.03 88888.00 2007-07-23 09:33:11.750 204 12499.05 32.92 55347.05 88888.00 2007-07-23 09:33:11.875 204 12499.08 32.90 55347.05 88888.00 2007-07-23 09:33:12.000 204 12499.08 32.85 55347.00 88888.00 2007-07-23 09:33:12.125 204 12499.02 32.85 55347.00 88888.00 2007-07-23 09:33:12.250 204 12498.98 32.85 55347.03 88888.00 2007-07-23 09:33:12.375 204 12499.02 32.88 55347.00 88888.00 2007-07-23 09:33:12.500 204 12499.02 32.88 55347.00 88888.00 2007-07-23 09:33:12.625 204 12499.05 32.83 55347.05 88888.00 2007-07-23 09:33:12.750 204 12499.05 32.88 55347.05 88888.00 2007-07-23 09:33:12.875 204 12499.08 32.85 55347.05 88888.00 2007-07-23 09:33:13.000 204 12499.05 32.83 55347.00 88888.00 2007-07-23 09:33:13.125 204 12499.05 32.77 55347.05 88888.00 2007-07-23 09:33:13.250 204 12498.92 32.77 55347.07 88888.00 2007-07-23 09:33:13.375 204 12499.00 32.80 55347.07 88888.00 2007-07-23 09:33:13.500 204 12499.05 32.80 55347.07 88888.00 2007-07-23 09:33:13.625 204 12499.02 32.77 55347.07 88888.00 2007-07-23 09:33:13.750 204 12499.10 32.77 55347.07 88888.00 2007-07-23 09:33:13.875 204 12499.02 32.77 55347.05 88888.00 2007-07-23 09:33:14.000 204 12498.98 32.77 55347.05 88888.00 2007-07-23 09:33:14.125 204 12499.02 32.77 55347.05 88888.00 2007-07-23 09:33:14.250 204 12498.95 32.73 55347.00 88888.00 2007-07-23 09:33:14.375 204 12498.98 32.73 55347.00 88888.00 2007-07-23 09:33:14.500 204 12499.00 32.75 55347.03 88888.00 2007-07-23 09:33:14.625 204 12498.98 32.77 55347.00 88888.00 2007-07-23 09:33:14.750 204 12498.98 32.75 55347.03 88888.00 2007-07-23 09:33:14.875 204 12498.95 32.75 55347.00 88888.00 2007-07-23 09:33:15.000 204 12498.95 32.75 55346.97 88888.00 2007-07-23 09:33:15.125 204 12499.00 32.75 55346.97 88888.00 2007-07-23 09:33:15.250 204 12498.98 32.70 55347.00 88888.00 2007-07-23 09:33:15.375 204 12498.92 32.70 55347.00 88888.00 2007-07-23 09:33:15.500 204 12498.95 32.70 55346.97 88888.00 2007-07-23 09:33:15.625 204 12498.95 32.67 55347.00 88888.00 2007-07-23 09:33:15.750 204 12498.95 32.62 55347.03 88888.00 2007-07-23 09:33:15.875 204 12498.90 32.65 55347.03 88888.00 2007-07-23 09:33:16.000 204 12498.85 32.65 55347.00 88888.00 2007-07-23 09:33:16.125 204 12498.83 32.62 55346.97 88888.00 2007-07-23 09:33:16.250 204 12498.80 32.65 55347.00 88888.00 2007-07-23 09:33:16.375 204 12498.88 32.70 55347.05 88888.00 2007-07-23 09:33:16.500 204 12498.90 32.73 55347.03 88888.00 2007-07-23 09:33:16.625 204 12498.85 32.70 55346.97 88888.00 2007-07-23 09:33:16.750 204 12498.80 32.67 55347.00 88888.00 2007-07-23 09:33:16.875 204 12498.88 32.70 55347.03 88888.00 2007-07-23 09:33:17.000 204 12498.88 32.65 55347.03 88888.00 2007-07-23 09:33:17.125 204 12498.90 32.65 55347.03 88888.00 2007-07-23 09:33:17.250 204 12498.85 32.62 55347.03 88888.00 2007-07-23 09:33:17.375 204 12498.88 32.65 55347.00 88888.00 2007-07-23 09:33:17.500 204 12498.92 32.62 55346.97 88888.00 2007-07-23 09:33:17.625 204 12498.85 32.67 55346.97 88888.00 2007-07-23 09:33:17.750 204 12498.85 32.73 55347.00 88888.00 2007-07-23 09:33:17.875 204 12498.85 32.65 55347.00 88888.00 2007-07-23 09:33:18.000 204 12498.85 32.62 55346.97 88888.00 2007-07-23 09:33:18.125 204 12498.83 32.65 55347.03 88888.00 2007-07-23 09:33:18.250 204 12498.73 32.62 55346.97 88888.00 2007-07-23 09:33:18.375 204 12498.73 32.62 55346.95 88888.00 2007-07-23 09:33:18.500 204 12498.80 32.62 55346.97 88888.00 2007-07-23 09:33:18.625 204 12498.80 32.58 55347.00 88888.00 2007-07-23 09:33:18.750 204 12498.75 32.58 55347.00 88888.00 2007-07-23 09:33:18.875 204 12498.70 32.55 55346.97 88888.00 2007-07-23 09:33:19.000 204 12498.65 32.48 55346.97 88888.00 2007-07-23 09:33:19.125 204 12498.70 32.60 55346.95 88888.00 2007-07-23 09:33:19.250 204 12498.73 32.58 55346.93 88888.00 2007-07-23 09:33:19.375 204 12498.73 32.55 55346.95 88888.00 2007-07-23 09:33:19.500 204 12498.73 32.58 55346.95 88888.00 2007-07-23 09:33:19.625 204 12498.73 32.55 55346.95 88888.00 2007-07-23 09:33:19.750 204 12498.70 32.52 55346.95 88888.00 2007-07-23 09:33:19.875 204 12498.75 32.55 55346.97 88888.00 2007-07-23 09:33:20.000 204 12498.75 32.50 55346.97 88888.00 2007-07-23 09:33:20.125 204 12498.77 32.58 55347.03 88888.00 2007-07-23 09:33:20.250 204 12498.83 32.55 55347.00 88888.00 2007-07-23 09:33:20.375 204 12498.83 32.50 55347.00 88888.00 2007-07-23 09:33:20.500 204 12498.77 32.48 55347.00 88888.00 2007-07-23 09:33:20.625 204 12498.70 32.48 55347.00 88888.00 2007-07-23 09:33:20.750 204 12498.73 32.50 55347.03 88888.00 2007-07-23 09:33:20.875 204 12498.75 32.50 55347.00 88888.00 2007-07-23 09:33:21.000 204 12498.75 32.48 55347.00 88888.00 2007-07-23 09:33:21.125 204 12498.70 32.45 55347.00 88888.00 2007-07-23 09:33:21.250 204 12498.67 32.50 55347.05 88888.00 2007-07-23 09:33:21.375 204 12498.73 32.52 55347.03 88888.00 2007-07-23 09:33:21.500 204 12498.70 32.48 55347.00 88888.00 2007-07-23 09:33:21.625 204 12498.67 32.48 55347.03 88888.00 2007-07-23 09:33:21.750 204 12498.67 32.45 55347.05 88888.00 2007-07-23 09:33:21.875 204 12498.62 32.45 55347.03 88888.00 2007-07-23 09:33:22.000 204 12498.67 32.42 55346.97 88888.00 2007-07-23 09:33:22.125 204 12498.70 32.40 55346.93 88888.00 2007-07-23 09:33:22.250 204 12498.70 32.40 55346.95 88888.00 2007-07-23 09:33:22.375 204 12498.77 32.48 55347.00 88888.00 2007-07-23 09:33:22.500 204 12498.75 32.45 55347.00 88888.00 2007-07-23 09:33:22.625 204 12498.75 32.42 55346.97 88888.00 2007-07-23 09:33:22.750 204 12498.73 32.40 55346.95 88888.00 2007-07-23 09:33:22.875 204 12498.80 32.42 55346.97 88888.00 2007-07-23 09:33:23.000 204 12498.88 32.45 55346.97 88888.00 2007-07-23 09:33:23.125 204 12498.88 32.40 55346.95 88888.00 2007-07-23 09:33:23.250 204 12498.88 32.38 55346.97 88888.00 2007-07-23 09:33:23.375 204 12498.85 32.40 55346.97 88888.00 2007-07-23 09:33:23.500 204 12498.77 32.40 55346.93 88888.00 2007-07-23 09:33:23.625 204 12498.73 32.38 55346.95 88888.00 2007-07-23 09:33:23.750 204 12498.65 32.42 55346.95 88888.00 2007-07-23 09:33:23.875 204 12498.62 32.45 55346.97 88888.00 2007-07-23 09:33:24.000 204 12498.67 32.38 55346.95 88888.00 2007-07-23 09:33:24.125 204 12498.67 32.35 55346.97 88888.00 2007-07-23 09:33:24.250 204 12498.70 32.38 55347.00 88888.00 2007-07-23 09:33:24.375 204 12498.73 32.35 55347.00 88888.00 2007-07-23 09:33:24.500 204 12498.77 32.38 55346.97 88888.00 2007-07-23 09:33:24.625 204 12498.80 32.33 55346.97 88888.00 2007-07-23 09:33:24.750 204 12498.73 32.35 55346.95 88888.00 2007-07-23 09:33:24.875 204 12498.65 32.33 55346.95 88888.00 2007-07-23 09:33:25.000 204 12498.73 32.38 55346.97 88888.00 2007-07-23 09:33:25.125 204 12498.70 32.38 55347.00 88888.00 2007-07-23 09:33:25.250 204 12498.60 32.30 55346.95 88888.00 2007-07-23 09:33:25.375 204 12498.60 32.35 55346.95 88888.00 2007-07-23 09:33:25.500 204 12498.60 32.30 55346.93 88888.00 2007-07-23 09:33:25.625 204 12498.70 32.33 55346.93 88888.00 2007-07-23 09:33:25.750 204 12498.75 32.30 55346.93 88888.00 2007-07-23 09:33:25.875 204 12498.70 32.33 55346.97 88888.00 2007-07-23 09:33:26.000 204 12498.67 32.33 55346.95 88888.00 2007-07-23 09:33:26.125 204 12498.67 32.33 55346.97 88888.00 2007-07-23 09:33:26.250 204 12498.73 32.27 55346.93 88888.00 2007-07-23 09:33:26.375 204 12498.80 32.33 55346.95 88888.00 2007-07-23 09:33:26.500 204 12498.80 32.38 55346.93 88888.00 2007-07-23 09:33:26.625 204 12498.75 32.38 55346.95 88888.00 2007-07-23 09:33:26.750 204 12498.67 32.33 55346.93 88888.00 2007-07-23 09:33:26.875 204 12498.75 32.35 55346.93 88888.00 2007-07-23 09:33:27.000 204 12498.83 32.35 55346.90 88888.00 2007-07-23 09:33:27.125 204 12498.80 32.33 55346.93 88888.00 2007-07-23 09:33:27.250 204 12498.73 32.30 55346.93 88888.00 2007-07-23 09:33:27.375 204 12498.83 32.38 55346.95 88888.00 2007-07-23 09:33:27.500 204 12498.80 32.38 55346.95 88888.00 2007-07-23 09:33:27.625 204 12498.67 32.33 55346.95 88888.00 2007-07-23 09:33:27.750 204 12498.58 32.30 55346.90 88888.00 2007-07-23 09:33:27.875 204 12498.62 32.30 55346.90 88888.00 2007-07-23 09:33:28.000 204 12498.67 32.27 55346.90 88888.00 2007-07-23 09:33:28.125 204 12498.62 32.27 55346.93 88888.00 2007-07-23 09:33:28.250 204 12498.62 32.27 55346.93 88888.00 2007-07-23 09:33:28.375 204 12498.73 32.30 55346.90 88888.00 2007-07-23 09:33:28.500 204 12498.75 32.33 55346.88 88888.00 2007-07-23 09:33:28.625 204 12498.80 32.30 55346.88 88888.00 2007-07-23 09:33:28.750 204 12498.83 32.27 55346.88 88888.00 2007-07-23 09:33:28.875 204 12498.80 32.25 55346.85 88888.00 2007-07-23 09:33:29.000 204 12498.77 32.30 55346.88 88888.00 2007-07-23 09:33:29.125 204 12498.77 32.30 55346.90 88888.00 2007-07-23 09:33:29.250 204 12498.77 32.33 55346.90 88888.00 2007-07-23 09:33:29.375 204 12498.80 32.33 55346.90 88888.00 2007-07-23 09:33:29.500 204 12498.77 32.33 55346.90 88888.00 2007-07-23 09:33:29.625 204 12498.75 32.30 55346.93 88888.00 2007-07-23 09:33:29.750 204 12498.73 32.33 55346.93 88888.00 2007-07-23 09:33:29.875 204 12498.77 32.35 55346.95 88888.00 2007-07-23 09:33:30.000 204 12498.80 32.30 55346.93 88888.00 2007-07-23 09:33:30.125 204 12498.70 32.27 55346.90 88888.00 2007-07-23 09:33:30.250 204 12498.65 32.25 55346.90 88888.00 2007-07-23 09:33:30.375 204 12498.70 32.25 55346.90 88888.00 2007-07-23 09:33:30.500 204 12498.67 32.23 55346.90 88888.00 2007-07-23 09:33:30.625 204 12498.65 32.23 55346.90 88888.00 2007-07-23 09:33:30.750 204 12498.67 32.25 55346.93 88888.00 2007-07-23 09:33:30.875 204 12498.83 32.30 55346.93 88888.00 2007-07-23 09:33:31.000 204 12498.83 32.27 55346.90 88888.00 2007-07-23 09:33:31.125 204 12498.70 32.17 55346.88 88888.00 2007-07-23 09:33:31.250 204 12498.65 32.15 55346.90 88888.00 2007-07-23 09:33:31.375 204 12498.70 32.20 55346.90 88888.00 2007-07-23 09:33:31.500 204 12498.65 32.20 55346.93 88888.00 2007-07-23 09:33:31.625 204 12498.67 32.20 55346.93 88888.00 2007-07-23 09:33:31.750 204 12498.62 32.20 55346.90 88888.00 2007-07-23 09:33:31.875 204 12498.62 32.17 55346.88 88888.00 2007-07-23 09:33:32.000 204 12498.73 32.23 55346.88 88888.00 2007-07-23 09:33:32.125 204 12498.73 32.20 55346.93 88888.00 2007-07-23 09:33:32.250 204 12498.73 32.17 55346.93 88888.00 2007-07-23 09:33:32.375 204 12498.77 32.20 55346.90 88888.00 2007-07-23 09:33:32.500 204 12498.77 32.23 55346.90 88888.00 2007-07-23 09:33:32.625 204 12498.70 32.20 55346.88 88888.00 2007-07-23 09:33:32.750 204 12498.65 32.15 55346.90 88888.00 2007-07-23 09:33:32.875 204 12498.70 32.15 55346.88 88888.00 2007-07-23 09:33:33.000 204 12498.73 32.15 55346.90 88888.00 2007-07-23 09:33:33.125 204 12498.65 32.17 55346.90 88888.00 2007-07-23 09:33:33.250 204 12498.65 32.15 55346.88 88888.00 2007-07-23 09:33:33.375 204 12498.67 32.17 55346.88 88888.00 2007-07-23 09:33:33.500 204 12498.65 32.17 55346.88 88888.00 2007-07-23 09:33:33.625 204 12498.65 32.17 55346.90 88888.00 2007-07-23 09:33:33.750 204 12498.67 32.17 55346.90 88888.00 2007-07-23 09:33:33.875 204 12498.62 32.15 55346.88 88888.00 2007-07-23 09:33:34.000 204 12498.62 32.12 55346.85 88888.00 2007-07-23 09:33:34.125 204 12498.70 32.17 55346.88 88888.00 2007-07-23 09:33:34.250 204 12498.65 32.08 55346.90 88888.00 2007-07-23 09:33:34.375 204 12498.65 32.05 55346.90 88888.00 2007-07-23 09:33:34.500 204 12498.62 32.12 55346.93 88888.00 2007-07-23 09:33:34.625 204 12498.62 32.15 55346.90 88888.00 2007-07-23 09:33:34.750 204 12498.62 32.15 55346.85 88888.00 2007-07-23 09:33:34.875 204 12498.58 32.12 55346.85 88888.00 2007-07-23 09:33:35.000 204 12498.60 32.10 55346.88 88888.00 2007-07-23 09:33:35.125 204 12498.70 32.15 55346.90 88888.00 2007-07-23 09:33:35.250 204 12498.70 32.10 55346.88 88888.00 2007-07-23 09:33:35.375 204 12498.70 32.10 55346.90 88888.00 2007-07-23 09:33:35.500 204 12498.62 32.08 55346.90 88888.00 2007-07-23 09:33:35.625 204 12498.48 32.05 55346.88 88888.00 2007-07-23 09:33:35.750 204 12498.55 32.08 55346.93 88888.00 2007-07-23 09:33:35.875 204 12498.70 32.12 55346.93 88888.00 2007-07-23 09:33:36.000 204 12498.73 32.08 55346.90 88888.00 2007-07-23 09:33:36.125 204 12498.70 32.08 55346.93 88888.00 2007-07-23 09:33:36.250 204 12498.65 32.05 55346.93 88888.00 2007-07-23 09:33:36.375 204 12498.65 32.10 55346.90 88888.00 2007-07-23 09:33:36.500 204 12498.62 32.05 55346.90 88888.00 2007-07-23 09:33:36.625 204 12498.70 32.08 55346.90 88888.00 2007-07-23 09:33:36.750 204 12498.75 32.10 55346.88 88888.00 2007-07-23 09:33:36.875 204 12498.77 32.12 55346.88 88888.00 2007-07-23 09:33:37.000 204 12498.67 32.10 55346.85 88888.00 2007-07-23 09:33:37.125 204 12498.67 32.08 55346.85 88888.00 2007-07-23 09:33:37.250 204 12498.70 32.12 55346.88 88888.00 2007-07-23 09:33:37.375 204 12498.70 32.15 55346.88 88888.00 2007-07-23 09:33:37.500 204 12498.62 32.10 55346.85 88888.00 2007-07-23 09:33:37.625 204 12498.58 32.08 55346.82 88888.00 2007-07-23 09:33:37.750 204 12498.60 32.02 55346.85 88888.00 2007-07-23 09:33:37.875 204 12498.62 32.08 55346.85 88888.00 2007-07-23 09:33:38.000 204 12498.58 32.08 55346.82 88888.00 2007-07-23 09:33:38.125 204 12498.60 32.08 55346.85 88888.00 2007-07-23 09:33:38.250 204 12498.55 32.08 55346.85 88888.00 2007-07-23 09:33:38.375 204 12498.55 32.05 55346.80 88888.00 2007-07-23 09:33:38.500 204 12498.55 32.10 55346.82 88888.00 2007-07-23 09:33:38.625 204 12498.65 32.08 55346.88 88888.00 2007-07-23 09:33:38.750 204 12498.70 32.02 55346.82 88888.00 2007-07-23 09:33:38.875 204 12498.70 32.02 55346.82 88888.00 2007-07-23 09:33:39.000 204 12498.70 32.08 55346.85 88888.00 2007-07-23 09:33:39.125 204 12498.70 32.05 55346.82 88888.00 2007-07-23 09:33:39.250 204 12498.73 32.02 55346.82 88888.00 2007-07-23 09:33:39.375 204 12498.85 32.05 55346.82 88888.00 2007-07-23 09:33:39.500 204 12498.80 32.10 55346.80 88888.00 2007-07-23 09:33:39.625 204 12498.67 32.05 55346.82 88888.00 2007-07-23 09:33:39.750 204 12498.73 32.05 55346.85 88888.00 2007-07-23 09:33:39.875 204 12498.77 32.02 55346.82 88888.00 2007-07-23 09:33:40.000 204 12498.77 32.02 55346.80 88888.00 2007-07-23 09:33:40.125 204 12498.73 32.02 55346.82 88888.00 2007-07-23 09:33:40.250 204 12498.70 32.02 55346.80 88888.00 2007-07-23 09:33:40.375 204 12498.67 32.00 55346.78 88888.00 2007-07-23 09:33:40.500 204 12498.73 32.00 55346.78 88888.00 2007-07-23 09:33:40.625 204 12498.75 32.02 55346.82 88888.00 2007-07-23 09:33:40.750 204 12498.75 31.98 55346.85 88888.00 2007-07-23 09:33:40.875 204 12498.70 31.98 55346.82 88888.00 2007-07-23 09:33:41.000 204 12498.67 31.98 55346.80 88888.00 2007-07-23 09:33:41.125 204 12498.70 32.00 55346.78 88888.00 2007-07-23 09:33:41.250 204 12498.70 32.00 55346.80 88888.00 2007-07-23 09:33:41.375 204 12498.70 31.98 55346.75 88888.00 2007-07-23 09:33:41.500 204 12498.73 31.98 55346.78 88888.00 2007-07-23 09:33:41.625 204 12498.92 32.02 55346.78 88888.00 2007-07-23 09:33:41.750 204 12498.95 32.05 55346.78 88888.00 2007-07-23 09:33:41.875 204 12498.80 32.00 55346.75 88888.00 2007-07-23 09:33:42.000 204 12498.85 32.00 55346.78 88888.00 2007-07-23 09:33:42.125 204 12498.90 32.02 55346.80 88888.00 2007-07-23 09:33:42.250 204 12498.88 32.00 55346.82 88888.00 2007-07-23 09:33:42.375 204 12498.92 32.02 55346.82 88888.00 2007-07-23 09:33:42.500 204 12498.90 32.00 55346.80 88888.00 2007-07-23 09:33:42.625 204 12498.83 31.95 55346.80 88888.00 2007-07-23 09:33:42.750 204 12498.85 31.98 55346.80 88888.00 2007-07-23 09:33:42.875 204 12498.85 32.00 55346.82 88888.00 2007-07-23 09:33:43.000 204 12498.85 31.93 55346.80 88888.00 2007-07-23 09:33:43.125 204 12498.83 31.93 55346.82 88888.00 2007-07-23 09:33:43.250 204 12498.80 31.93 55346.80 88888.00 2007-07-23 09:33:43.375 204 12498.77 31.93 55346.78 88888.00 2007-07-23 09:33:43.500 204 12498.88 31.98 55346.78 88888.00 2007-07-23 09:33:43.625 204 12498.90 32.02 55346.82 88888.00 2007-07-23 09:33:43.750 204 12498.88 31.98 55346.80 88888.00 2007-07-23 09:33:43.875 204 12498.90 31.95 55346.80 88888.00 2007-07-23 09:33:44.000 204 12498.90 31.98 55346.78 88888.00 2007-07-23 09:33:44.125 204 12498.83 31.98 55346.80 88888.00 2007-07-23 09:33:44.250 204 12498.73 31.95 55346.78 88888.00 2007-07-23 09:33:44.375 204 12498.83 31.98 55346.72 88888.00 2007-07-23 09:33:44.500 204 12498.90 32.00 55346.75 88888.00 2007-07-23 09:33:44.625 204 12499.00 32.00 55346.78 88888.00 2007-07-23 09:33:44.750 204 12499.00 31.98 55346.75 88888.00 2007-07-23 09:33:44.875 204 12498.95 31.93 55346.78 88888.00 2007-07-23 09:33:45.000 204 12498.90 31.93 55346.78 88888.00 2007-07-23 09:33:45.125 204 12498.83 31.95 55346.75 88888.00 2007-07-23 09:33:45.250 204 12498.80 31.95 55346.75 88888.00 2007-07-23 09:33:45.375 204 12498.90 31.98 55346.72 88888.00 2007-07-23 09:33:45.500 204 12498.92 31.93 55346.78 88888.00 2007-07-23 09:33:45.625 204 12498.98 31.93 55346.75 88888.00 2007-07-23 09:33:45.750 204 12498.90 31.90 55346.75 88888.00 2007-07-23 09:33:45.875 204 12498.85 31.85 55346.72 88888.00 2007-07-23 09:33:46.000 204 12498.85 31.88 55346.75 88888.00 2007-07-23 09:33:46.125 204 12498.90 31.90 55346.78 88888.00 2007-07-23 09:33:46.250 204 12498.92 31.90 55346.80 88888.00 2007-07-23 09:33:46.375 204 12498.98 31.90 55346.80 88888.00 2007-07-23 09:33:46.500 204 12498.92 31.90 55346.78 88888.00 2007-07-23 09:33:46.625 204 12498.90 31.90 55346.78 88888.00 2007-07-23 09:33:46.750 204 12498.98 31.88 55346.75 88888.00 2007-07-23 09:33:46.875 204 12499.00 31.85 55346.78 88888.00 2007-07-23 09:33:47.000 204 12498.95 31.93 55346.78 88888.00 2007-07-23 09:33:47.125 204 12498.98 31.98 55346.80 88888.00 2007-07-23 09:33:47.250 204 12498.98 31.90 55346.78 88888.00 2007-07-23 09:33:47.375 204 12498.98 31.85 55346.75 88888.00 2007-07-23 09:33:47.500 204 12498.95 31.90 55346.78 88888.00 2007-07-23 09:33:47.625 204 12498.98 31.90 55346.80 88888.00 2007-07-23 09:33:47.750 204 12499.05 31.88 55346.78 88888.00 2007-07-23 09:33:47.875 204 12499.05 31.88 55346.78 88888.00 2007-07-23 09:33:48.000 204 12499.08 31.93 55346.72 88888.00 2007-07-23 09:33:48.125 204 12499.02 31.93 55346.75 88888.00 2007-07-23 09:33:48.250 204 12499.00 31.88 55346.80 88888.00 2007-07-23 09:33:48.375 204 12498.98 31.88 55346.78 88888.00 2007-07-23 09:33:48.500 204 12499.02 31.88 55346.75 88888.00 2007-07-23 09:33:48.625 204 12499.02 31.88 55346.72 88888.00 2007-07-23 09:33:48.750 204 12498.98 31.88 55346.75 88888.00 2007-07-23 09:33:48.875 204 12498.92 31.85 55346.75 88888.00 2007-07-23 09:33:49.000 204 12498.95 31.88 55346.75 88888.00 2007-07-23 09:33:49.125 204 12498.95 31.88 55346.75 88888.00 2007-07-23 09:33:49.250 204 12498.83 31.82 55346.72 88888.00 2007-07-23 09:33:49.375 204 12498.85 31.85 55346.75 88888.00 2007-07-23 09:33:49.500 204 12498.90 31.85 55346.78 88888.00 2007-07-23 09:33:49.625 204 12498.90 31.88 55346.78 88888.00 2007-07-23 09:33:49.750 204 12498.85 31.85 55346.75 88888.00 2007-07-23 09:33:49.875 204 12498.83 31.82 55346.75 88888.00 2007-07-23 09:33:50.000 204 12498.90 31.82 55346.72 88888.00 2007-07-23 09:33:50.125 204 12498.90 31.82 55346.75 88888.00 2007-07-23 09:33:50.250 204 12498.90 31.85 55346.75 88888.00 2007-07-23 09:33:50.375 204 12498.92 31.82 55346.78 88888.00 2007-07-23 09:33:50.500 204 12498.95 31.82 55346.78 88888.00 2007-07-23 09:33:50.625 204 12498.98 31.88 55346.78 88888.00 2007-07-23 09:33:50.750 204 12498.92 31.90 55346.75 88888.00 2007-07-23 09:33:50.875 204 12498.88 31.82 55346.75 88888.00 2007-07-23 09:33:51.000 204 12498.90 31.77 55346.75 88888.00 2007-07-23 09:33:51.125 204 12498.92 31.80 55346.78 88888.00 2007-07-23 09:33:51.250 204 12498.90 31.85 55346.75 88888.00 2007-07-23 09:33:51.375 204 12498.98 31.82 55346.78 88888.00 2007-07-23 09:33:51.500 204 12499.00 31.80 55346.78 88888.00 2007-07-23 09:33:51.625 204 12498.95 31.82 55346.78 88888.00 2007-07-23 09:33:51.750 204 12498.92 31.82 55346.80 88888.00 2007-07-23 09:33:51.875 204 12498.90 31.77 55346.75 88888.00 2007-07-23 09:33:52.000 204 12498.95 31.77 55346.72 88888.00 2007-07-23 09:33:52.125 204 12498.90 31.80 55346.72 88888.00 2007-07-23 09:33:52.250 204 12498.77 31.77 55346.72 88888.00 2007-07-23 09:33:52.375 204 12498.80 31.80 55346.70 88888.00 2007-07-23 09:33:52.500 204 12498.83 31.75 55346.70 88888.00 2007-07-23 09:33:52.625 204 12498.88 31.77 55346.75 88888.00 2007-07-23 09:33:52.750 204 12498.95 31.80 55346.72 88888.00 2007-07-23 09:33:52.875 204 12499.00 31.80 55346.72 88888.00 2007-07-23 09:33:53.000 204 12498.98 31.77 55346.72 88888.00 2007-07-23 09:33:53.125 204 12498.88 31.77 55346.72 88888.00 2007-07-23 09:33:53.250 204 12498.88 31.80 55346.72 88888.00 2007-07-23 09:33:53.375 204 12499.02 31.82 55346.70 88888.00 2007-07-23 09:33:53.500 204 12499.10 31.80 55346.72 88888.00 2007-07-23 09:33:53.625 204 12499.12 31.80 55346.75 88888.00 2007-07-23 09:33:53.750 204 12499.05 31.80 55346.78 88888.00 2007-07-23 09:33:53.875 204 12498.90 31.82 55346.70 88888.00 2007-07-23 09:33:54.000 204 12498.90 31.80 55346.68 88888.00 2007-07-23 09:33:54.125 204 12498.92 31.73 55346.70 88888.00 2007-07-23 09:33:54.250 204 12498.95 31.77 55346.72 88888.00 2007-07-23 09:33:54.375 204 12498.98 31.80 55346.72 88888.00 2007-07-23 09:33:54.500 204 12498.95 31.80 55346.70 88888.00 2007-07-23 09:33:54.625 204 12498.92 31.80 55346.70 88888.00 2007-07-23 09:33:54.750 204 12498.95 31.77 55346.72 88888.00 2007-07-23 09:33:54.875 204 12498.92 31.75 55346.72 88888.00 2007-07-23 09:33:55.000 204 12498.92 31.75 55346.72 88888.00 2007-07-23 09:33:55.125 204 12499.00 31.82 55346.78 88888.00 2007-07-23 09:33:55.250 204 12498.98 31.80 55346.72 88888.00 2007-07-23 09:33:55.375 204 12498.92 31.77 55346.72 88888.00 2007-07-23 09:33:55.500 204 12498.95 31.75 55346.72 88888.00 2007-07-23 09:33:55.625 204 12499.00 31.77 55346.72 88888.00 2007-07-23 09:33:55.750 204 12498.98 31.73 55346.72 88888.00 2007-07-23 09:33:55.875 204 12499.02 31.73 55346.72 88888.00 2007-07-23 09:33:56.000 204 12499.02 31.75 55346.72 88888.00 2007-07-23 09:33:56.125 204 12499.15 31.80 55346.75 88888.00 2007-07-23 09:33:56.250 204 12499.10 31.75 55346.75 88888.00 2007-07-23 09:33:56.375 204 12499.10 31.73 55346.75 88888.00 2007-07-23 09:33:56.500 204 12499.08 31.77 55346.75 88888.00 2007-07-23 09:33:56.625 204 12499.08 31.80 55346.75 88888.00 2007-07-23 09:33:56.750 204 12499.02 31.82 55346.78 88888.00 2007-07-23 09:33:56.875 204 12498.95 31.77 55346.75 88888.00 2007-07-23 09:33:57.000 204 12499.00 31.75 55346.75 88888.00 2007-07-23 09:33:57.125 204 12499.05 31.73 55346.72 88888.00 2007-07-23 09:33:57.250 204 12499.02 31.73 55346.70 88888.00 2007-07-23 09:33:57.375 204 12499.00 31.73 55346.68 88888.00 2007-07-23 09:33:57.500 204 12499.00 31.77 55346.70 88888.00 2007-07-23 09:33:57.625 204 12498.98 31.77 55346.72 88888.00 2007-07-23 09:33:57.750 204 12499.00 31.75 55346.72 88888.00 2007-07-23 09:33:57.875 204 12499.02 31.75 55346.72 88888.00 2007-07-23 09:33:58.000 204 12499.08 31.80 55346.72 88888.00 2007-07-23 09:33:58.125 204 12499.08 31.80 55346.72 88888.00 2007-07-23 09:33:58.250 204 12499.02 31.80 55346.70 88888.00 2007-07-23 09:33:58.375 204 12499.08 31.77 55346.72 88888.00 2007-07-23 09:33:58.500 204 12499.00 31.77 55346.72 88888.00 2007-07-23 09:33:58.625 204 12499.00 31.75 55346.70 88888.00 2007-07-23 09:33:58.750 204 12499.05 31.70 55346.70 88888.00 2007-07-23 09:33:58.875 204 12499.05 31.73 55346.70 88888.00 2007-07-23 09:33:59.000 204 12499.00 31.75 55346.68 88888.00 2007-07-23 09:33:59.125 204 12499.00 31.73 55346.68 88888.00 2007-07-23 09:33:59.250 204 12499.00 31.73 55346.68 88888.00 2007-07-23 09:33:59.375 204 12499.05 31.75 55346.68 88888.00 2007-07-23 09:33:59.500 204 12498.98 31.75 55346.70 88888.00 2007-07-23 09:33:59.625 204 12498.92 31.75 55346.68 88888.00 2007-07-23 09:33:59.750 204 12498.98 31.75 55346.68 88888.00 2007-07-23 09:33:59.875 204 12499.00 31.73 55346.70 88888.00 2007-07-23 09:34:00.000 204 12499.00 31.73 55346.70 88888.00 2007-07-23 09:34:00.125 204 12498.98 31.73 55346.70 88888.00 2007-07-23 09:34:00.250 204 12498.90 31.77 55346.72 88888.00 2007-07-23 09:34:00.375 204 12498.92 31.77 55346.70 88888.00 2007-07-23 09:34:00.500 204 12498.98 31.73 55346.68 88888.00 2007-07-23 09:34:00.625 204 12498.98 31.77 55346.68 88888.00 2007-07-23 09:34:00.750 204 12499.02 31.75 55346.65 88888.00 2007-07-23 09:34:00.875 204 12499.02 31.73 55346.68 88888.00 2007-07-23 09:34:01.000 204 12499.00 31.75 55346.65 88888.00 2007-07-23 09:34:01.125 204 12498.92 31.75 55346.68 88888.00 2007-07-23 09:34:01.250 204 12498.90 31.75 55346.70 88888.00 2007-07-23 09:34:01.375 204 12498.98 31.75 55346.72 88888.00 2007-07-23 09:34:01.500 204 12499.00 31.70 55346.70 88888.00 2007-07-23 09:34:01.625 204 12498.95 31.73 55346.70 88888.00 2007-07-23 09:34:01.750 204 12499.00 31.77 55346.70 88888.00 2007-07-23 09:34:01.875 204 12499.00 31.73 55346.65 88888.00 2007-07-23 09:34:02.000 204 12498.92 31.68 55346.62 88888.00 2007-07-23 09:34:02.125 204 12498.95 31.70 55346.62 88888.00 2007-07-23 09:34:02.250 204 12498.92 31.70 55346.62 88888.00 2007-07-23 09:34:02.375 204 12498.95 31.70 55346.65 88888.00 2007-07-23 09:34:02.500 204 12498.95 31.73 55346.68 88888.00 2007-07-23 09:34:02.625 204 12498.92 31.70 55346.70 88888.00 2007-07-23 09:34:02.750 204 12498.98 31.82 55346.68 88888.00 2007-07-23 09:34:02.875 204 12498.95 31.77 55346.62 88888.00 2007-07-23 09:34:03.000 204 12498.88 31.70 55346.65 88888.00 2007-07-23 09:34:03.125 204 12498.90 31.62 55346.65 88888.00 2007-07-23 09:34:03.250 204 12499.02 31.68 55346.65 88888.00 2007-07-23 09:34:03.375 204 12499.08 31.70 55346.68 88888.00 2007-07-23 09:34:03.500 204 12499.02 31.68 55346.68 88888.00 2007-07-23 09:34:03.625 204 12498.90 31.65 55346.62 88888.00 2007-07-23 09:34:03.750 204 12498.90 31.68 55346.65 88888.00 2007-07-23 09:34:03.875 204 12498.88 31.70 55346.65 88888.00 2007-07-23 09:34:04.000 204 12498.85 31.70 55346.62 88888.00 2007-07-23 09:34:04.125 204 12498.88 31.73 55346.65 88888.00 2007-07-23 09:34:04.250 204 12498.80 31.65 55346.62 88888.00 2007-07-23 09:34:04.375 204 12498.80 31.62 55346.62 88888.00 2007-07-23 09:34:04.500 204 12498.83 31.65 55346.62 88888.00 2007-07-23 09:34:04.625 204 12498.85 31.68 55346.62 88888.00 2007-07-23 09:34:04.750 204 12498.92 31.68 55346.62 88888.00 2007-07-23 09:34:04.875 204 12498.90 31.68 55346.62 88888.00 2007-07-23 09:34:05.000 204 12498.85 31.68 55346.60 88888.00 2007-07-23 09:34:05.125 204 12498.80 31.62 55346.57 88888.00 2007-07-23 09:34:05.250 204 12498.85 31.65 55346.62 88888.00 2007-07-23 09:34:05.375 204 12498.98 31.68 55346.68 88888.00 2007-07-23 09:34:05.500 204 12498.98 31.68 55346.68 88888.00 2007-07-23 09:34:05.625 204 12498.92 31.70 55346.62 88888.00 2007-07-23 09:34:05.750 204 12498.90 31.68 55346.57 88888.00 2007-07-23 09:34:05.875 204 12498.88 31.68 55346.62 88888.00 2007-07-23 09:34:06.000 204 12498.90 31.73 55346.62 88888.00 2007-07-23 09:34:06.125 204 12498.92 31.73 55346.65 88888.00 2007-07-23 09:34:06.250 204 12498.95 31.68 55346.68 88888.00 2007-07-23 09:34:06.375 204 12498.95 31.65 55346.68 88888.00 2007-07-23 09:34:06.500 204 12498.88 31.62 55346.65 88888.00 2007-07-23 09:34:06.625 204 12498.77 31.62 55346.62 88888.00 2007-07-23 09:34:06.750 204 12498.88 31.70 55346.68 88888.00 2007-07-23 09:34:06.875 204 12498.95 31.65 55346.65 88888.00 2007-07-23 09:34:07.000 204 12498.98 31.62 55346.62 88888.00 2007-07-23 09:34:07.125 204 12499.02 31.65 55346.68 88888.00 2007-07-23 09:34:07.250 204 12499.05 31.65 55346.68 88888.00 2007-07-23 09:34:07.375 204 12499.02 31.65 55346.65 88888.00 2007-07-23 09:34:07.500 204 12498.98 31.60 55346.68 88888.00 2007-07-23 09:34:07.625 204 12498.92 31.65 55346.68 88888.00 2007-07-23 09:34:07.750 204 12498.98 31.68 55346.65 88888.00 2007-07-23 09:34:07.875 204 12499.05 31.70 55346.65 88888.00 2007-07-23 09:34:08.000 204 12499.15 31.70 55346.62 88888.00 2007-07-23 09:34:08.125 204 12499.12 31.68 55346.65 88888.00 2007-07-23 09:34:08.250 204 12498.95 31.62 55346.62 88888.00 2007-07-23 09:34:08.375 204 12498.92 31.62 55346.62 88888.00 2007-07-23 09:34:08.500 204 12498.95 31.60 55346.68 88888.00 2007-07-23 09:34:08.625 204 12498.95 31.60 55346.65 88888.00 2007-07-23 09:34:08.750 204 12498.98 31.65 55346.62 88888.00 2007-07-23 09:34:08.875 204 12499.00 31.65 55346.62 88888.00 2007-07-23 09:34:09.000 204 12498.95 31.60 55346.57 88888.00 2007-07-23 09:34:09.125 204 12498.95 31.65 55346.57 88888.00 2007-07-23 09:34:09.250 204 12498.95 31.62 55346.60 88888.00 2007-07-23 09:34:09.375 204 12498.95 31.65 55346.60 88888.00 2007-07-23 09:34:09.500 204 12498.92 31.62 55346.62 88888.00 2007-07-23 09:34:09.625 204 12498.95 31.62 55346.60 88888.00 2007-07-23 09:34:09.750 204 12498.95 31.62 55346.62 88888.00 2007-07-23 09:34:09.875 204 12499.02 31.65 55346.65 88888.00 2007-07-23 09:34:10.000 204 12499.05 31.65 55346.65 88888.00 2007-07-23 09:34:10.125 204 12499.02 31.68 55346.62 88888.00 2007-07-23 09:34:10.250 204 12498.98 31.60 55346.60 88888.00 2007-07-23 09:34:10.375 204 12498.98 31.60 55346.60 88888.00 2007-07-23 09:34:10.500 204 12499.00 31.62 55346.60 88888.00 2007-07-23 09:34:10.625 204 12499.05 31.62 55346.62 88888.00 2007-07-23 09:34:10.750 204 12499.08 31.68 55346.65 88888.00 2007-07-23 09:34:10.875 204 12499.00 31.68 55346.62 88888.00 2007-07-23 09:34:11.000 204 12499.02 31.68 55346.60 88888.00 2007-07-23 09:34:11.125 204 12499.08 31.68 55346.62 88888.00 2007-07-23 09:34:11.250 204 12499.02 31.62 55346.60 88888.00 2007-07-23 09:34:11.375 204 12499.05 31.62 55346.62 88888.00 2007-07-23 09:34:11.500 204 12499.12 31.65 55346.60 88888.00 2007-07-23 09:34:11.625 204 12499.12 31.65 55346.57 88888.00 2007-07-23 09:34:11.750 204 12499.02 31.65 55346.60 88888.00 2007-07-23 09:34:11.875 204 12499.02 31.70 55346.62 88888.00 2007-07-23 09:34:12.000 204 12499.15 31.70 55346.65 88888.00 2007-07-23 09:34:12.125 204 12499.15 31.68 55346.62 88888.00 2007-07-23 09:34:12.250 204 12499.12 31.68 55346.62 88888.00 2007-07-23 09:34:12.375 204 12499.08 31.68 55346.60 88888.00 2007-07-23 09:34:12.500 204 12499.00 31.62 55346.62 88888.00 2007-07-23 09:34:12.625 204 12498.92 31.60 55346.60 88888.00 2007-07-23 09:34:12.750 204 12498.92 31.57 55346.60 88888.00 2007-07-23 09:34:12.875 204 12499.00 31.62 55346.60 88888.00 2007-07-23 09:34:13.000 204 12499.10 31.68 55346.57 88888.00 2007-07-23 09:34:13.125 204 12499.05 31.65 55346.57 88888.00 2007-07-23 09:34:13.250 204 12498.92 31.65 55346.62 88888.00 2007-07-23 09:34:13.375 204 12498.90 31.65 55346.60 88888.00 2007-07-23 09:34:13.500 204 12498.98 31.68 55346.57 88888.00 2007-07-23 09:34:13.625 204 12499.05 31.65 55346.57 88888.00 2007-07-23 09:34:13.750 204 12499.02 31.68 55346.55 88888.00 2007-07-23 09:34:13.875 204 12498.95 31.70 55346.57 88888.00 2007-07-23 09:34:14.000 204 12498.98 31.62 55346.55 88888.00 2007-07-23 09:34:14.125 204 12499.05 31.57 55346.55 88888.00 2007-07-23 09:34:14.250 204 12499.00 31.55 55346.55 88888.00 2007-07-23 09:34:14.375 204 12499.00 31.57 55346.53 88888.00 2007-07-23 09:34:14.500 204 12499.02 31.60 55346.53 88888.00 2007-07-23 09:34:14.625 204 12499.00 31.57 55346.53 88888.00 2007-07-23 09:34:14.750 204 12498.95 31.57 55346.57 88888.00 2007-07-23 09:34:14.875 204 12498.88 31.57 55346.60 88888.00 2007-07-23 09:34:15.000 204 12498.92 31.57 55346.60 88888.00 2007-07-23 09:34:15.125 204 12498.98 31.57 55346.57 88888.00 2007-07-23 09:34:15.250 204 12498.95 31.55 55346.55 88888.00 2007-07-23 09:34:15.375 204 12498.92 31.57 55346.57 88888.00 2007-07-23 09:34:15.500 204 12498.95 31.62 55346.60 88888.00 2007-07-23 09:34:15.625 204 12498.98 31.60 55346.57 88888.00 2007-07-23 09:34:15.750 204 12499.00 31.60 55346.55 88888.00 2007-07-23 09:34:15.875 204 12499.02 31.60 55346.55 88888.00 2007-07-23 09:34:16.000 204 12498.92 31.60 55346.55 88888.00 2007-07-23 09:34:16.125 204 12498.85 31.60 55346.50 88888.00 2007-07-23 09:34:16.250 204 12498.90 31.57 55346.55 88888.00 2007-07-23 09:34:16.375 204 12499.00 31.62 55346.62 88888.00 2007-07-23 09:34:16.500 204 12499.02 31.68 55346.62 88888.00 2007-07-23 09:34:16.625 204 12499.00 31.62 55346.55 88888.00 2007-07-23 09:34:16.750 204 12499.05 31.62 55346.60 88888.00 2007-07-23 09:34:16.875 204 12499.10 31.57 55346.60 88888.00 2007-07-23 09:34:17.000 204 12499.05 31.57 55346.57 88888.00 2007-07-23 09:34:17.125 204 12498.98 31.62 55346.55 88888.00 2007-07-23 09:34:17.250 204 12498.92 31.55 55346.55 88888.00 2007-07-23 09:34:17.375 204 12498.90 31.52 55346.55 88888.00 2007-07-23 09:34:17.500 204 12498.90 31.60 55346.55 88888.00 2007-07-23 09:34:17.625 204 12498.92 31.57 55346.53 88888.00 2007-07-23 09:34:17.750 204 12498.92 31.52 55346.53 88888.00 2007-07-23 09:34:17.875 204 12498.95 31.55 55346.55 88888.00 2007-07-23 09:34:18.000 204 12498.92 31.55 55346.55 88888.00 2007-07-23 09:34:18.125 204 12498.88 31.55 55346.57 88888.00 2007-07-23 09:34:18.250 204 12498.88 31.57 55346.55 88888.00 2007-07-23 09:34:18.375 204 12498.92 31.57 55346.55 88888.00 2007-07-23 09:34:18.500 204 12498.98 31.57 55346.55 88888.00 2007-07-23 09:34:18.625 204 12499.00 31.52 55346.53 88888.00 2007-07-23 09:34:18.750 204 12498.98 31.52 55346.55 88888.00 2007-07-23 09:34:18.875 204 12498.95 31.55 55346.55 88888.00 2007-07-23 09:34:19.000 204 12498.90 31.55 55346.53 88888.00 2007-07-23 09:34:19.125 204 12498.92 31.55 55346.55 88888.00 2007-07-23 09:34:19.250 204 12498.98 31.57 55346.57 88888.00 2007-07-23 09:34:19.375 204 12499.00 31.57 55346.57 88888.00 2007-07-23 09:34:19.500 204 12498.98 31.62 55346.55 88888.00 2007-07-23 09:34:19.625 204 12499.02 31.57 55346.55 88888.00 2007-07-23 09:34:19.750 204 12499.02 31.57 55346.55 88888.00 2007-07-23 09:34:19.875 204 12499.02 31.55 55346.53 88888.00 2007-07-23 09:34:20.000 204 12499.00 31.57 55346.53 88888.00 2007-07-23 09:34:20.125 204 12499.00 31.60 55346.57 88888.00 2007-07-23 09:34:20.250 204 12498.92 31.60 55346.55 88888.00 2007-07-23 09:34:20.375 204 12498.92 31.60 55346.55 88888.00 2007-07-23 09:34:20.500 204 12498.88 31.60 55346.57 88888.00 2007-07-23 09:34:20.625 204 12498.92 31.60 55346.57 88888.00 2007-07-23 09:34:20.750 204 12498.95 31.62 55346.60 88888.00 2007-07-23 09:34:20.875 204 12498.95 31.60 55346.57 88888.00 2007-07-23 09:34:21.000 204 12498.92 31.52 55346.50 88888.00 2007-07-23 09:34:21.125 204 12498.92 31.50 55346.53 88888.00 2007-07-23 09:34:21.250 204 12498.98 31.55 55346.55 88888.00 2007-07-23 09:34:21.375 204 12498.98 31.55 55346.57 88888.00 2007-07-23 09:34:21.500 204 12498.88 31.50 55346.57 88888.00 2007-07-23 09:34:21.625 204 12498.88 31.50 55346.53 88888.00 2007-07-23 09:34:21.750 204 12498.85 31.50 55346.53 88888.00 2007-07-23 09:34:21.875 204 12498.85 31.48 55346.50 88888.00 2007-07-23 09:34:22.000 204 12498.85 31.45 55346.50 88888.00 2007-07-23 09:34:22.125 204 12498.92 31.52 55346.53 88888.00 2007-07-23 09:34:22.250 204 12499.00 31.52 55346.55 88888.00 2007-07-23 09:34:22.375 204 12498.95 31.45 55346.53 88888.00 2007-07-23 09:34:22.500 204 12498.90 31.45 55346.55 88888.00 2007-07-23 09:34:22.625 204 12498.85 31.48 55346.55 88888.00 2007-07-23 09:34:22.750 204 12498.85 31.52 55346.55 88888.00 2007-07-23 09:34:22.875 204 12498.90 31.50 55346.53 88888.00 2007-07-23 09:34:23.000 204 12498.92 31.52 55346.50 88888.00 2007-07-23 09:34:23.125 204 12498.90 31.50 55346.53 88888.00 2007-07-23 09:34:23.250 204 12498.95 31.50 55346.55 88888.00 2007-07-23 09:34:23.375 204 12498.95 31.45 55346.50 88888.00 2007-07-23 09:34:23.500 204 12498.95 31.45 55346.53 88888.00 2007-07-23 09:34:23.625 204 12498.95 31.45 55346.53 88888.00 2007-07-23 09:34:23.750 204 12498.90 31.45 55346.53 88888.00 2007-07-23 09:34:23.875 204 12498.95 31.48 55346.50 88888.00 2007-07-23 09:34:24.000 204 12498.95 31.45 55346.50 88888.00 2007-07-23 09:34:24.125 204 12498.98 31.48 55346.53 88888.00 2007-07-23 09:34:24.250 204 12498.95 31.43 55346.53 88888.00 2007-07-23 09:34:24.375 204 12499.00 31.50 55346.50 88888.00 2007-07-23 09:34:24.500 204 12499.00 31.48 55346.47 88888.00 2007-07-23 09:34:24.625 204 12498.88 31.40 55346.50 88888.00 2007-07-23 09:34:24.750 204 12498.88 31.43 55346.50 88888.00 2007-07-23 09:34:24.875 204 12498.88 31.48 55346.47 88888.00 2007-07-23 09:34:25.000 204 12498.90 31.45 55346.45 88888.00 2007-07-23 09:34:25.125 204 12498.88 31.43 55346.50 88888.00 2007-07-23 09:34:25.250 204 12498.88 31.45 55346.53 88888.00 2007-07-23 09:34:25.375 204 12498.95 31.45 55346.50 88888.00 2007-07-23 09:34:25.500 204 12498.92 31.45 55346.50 88888.00 2007-07-23 09:34:25.625 204 12498.92 31.45 55346.47 88888.00 2007-07-23 09:34:25.750 204 12498.90 31.38 55346.50 88888.00 2007-07-23 09:34:25.875 204 12498.92 31.40 55346.53 88888.00 2007-07-23 09:34:26.000 204 12498.92 31.43 55346.53 88888.00 2007-07-23 09:34:26.125 204 12498.85 31.43 55346.55 88888.00 2007-07-23 09:34:26.250 204 12498.85 31.40 55346.57 88888.00 2007-07-23 09:34:26.375 204 12498.88 31.35 55346.50 88888.00 2007-07-23 09:34:26.500 204 12498.85 31.35 55346.50 88888.00 2007-07-23 09:34:26.625 204 12498.90 31.43 55346.50 88888.00 2007-07-23 09:34:26.750 204 12498.92 31.48 55346.55 88888.00 2007-07-23 09:34:26.875 204 12498.88 31.45 55346.55 88888.00 2007-07-23 09:34:27.000 204 12498.83 31.45 55346.53 88888.00 2007-07-23 09:34:27.125 204 12498.80 31.43 55346.53 88888.00 2007-07-23 09:34:27.250 204 12498.88 31.45 55346.57 88888.00 2007-07-23 09:34:27.375 204 12498.95 31.43 55346.55 88888.00 2007-07-23 09:34:27.500 204 12498.92 31.40 55346.50 88888.00 2007-07-23 09:34:27.625 204 12498.92 31.43 55346.53 88888.00 2007-07-23 09:34:27.750 204 12498.92 31.43 55346.53 88888.00 2007-07-23 09:34:27.875 204 12498.90 31.43 55346.55 88888.00 2007-07-23 09:34:28.000 204 12498.92 31.45 55346.55 88888.00 2007-07-23 09:34:28.125 204 12498.85 31.40 55346.53 88888.00 2007-07-23 09:34:28.250 204 12498.77 31.35 55346.53 88888.00 2007-07-23 09:34:28.375 204 12498.85 31.38 55346.53 88888.00 2007-07-23 09:34:28.500 204 12498.90 31.38 55346.50 88888.00 2007-07-23 09:34:28.625 204 12498.85 31.38 55346.47 88888.00 2007-07-23 09:34:28.750 204 12498.77 31.38 55346.50 88888.00 2007-07-23 09:34:28.875 204 12498.80 31.38 55346.45 88888.00 2007-07-23 09:34:29.000 204 12498.83 31.43 55346.50 88888.00 2007-07-23 09:34:29.125 204 12498.88 31.40 55346.50 88888.00 2007-07-23 09:34:29.250 204 12498.85 31.32 55346.45 88888.00 2007-07-23 09:34:29.375 204 12498.85 31.30 55346.45 88888.00 2007-07-23 09:34:29.500 204 12498.77 31.38 55346.47 88888.00 2007-07-23 09:34:29.625 204 12498.77 31.35 55346.47 88888.00 2007-07-23 09:34:29.750 204 12498.80 31.32 55346.45 88888.00 2007-07-23 09:34:29.875 204 12498.80 31.32 55346.47 88888.00 2007-07-23 09:34:30.000 204 12498.83 31.35 55346.47 88888.00 2007-07-23 09:34:30.125 204 12498.90 31.38 55346.47 88888.00 2007-07-23 09:34:30.250 204 12498.92 31.38 55346.50 88888.00 2007-07-23 09:34:30.375 204 12498.95 31.32 55346.47 88888.00 2007-07-23 09:34:30.500 204 12498.85 31.27 55346.47 88888.00 2007-07-23 09:34:30.625 204 12498.83 31.27 55346.45 88888.00 2007-07-23 09:34:30.750 204 12498.83 31.27 55346.47 88888.00 2007-07-23 09:34:30.875 204 12498.85 31.25 55346.50 88888.00 2007-07-23 09:34:31.000 204 12498.85 31.25 55346.47 88888.00 2007-07-23 09:34:31.125 204 12498.85 31.25 55346.47 88888.00 2007-07-23 09:34:31.250 204 12498.83 31.25 55346.47 88888.00 2007-07-23 09:34:31.375 204 12498.85 31.27 55346.45 88888.00 2007-07-23 09:34:31.500 204 12498.88 31.27 55346.45 88888.00 2007-07-23 09:34:31.625 204 12498.85 31.25 55346.45 88888.00 2007-07-23 09:34:31.750 204 12498.75 31.20 55346.47 88888.00 2007-07-23 09:34:31.875 204 12498.77 31.27 55346.50 88888.00 2007-07-23 09:34:32.000 204 12498.88 31.27 55346.53 88888.00 2007-07-23 09:34:32.125 204 12498.85 31.27 55346.53 88888.00 2007-07-23 09:34:32.250 204 12498.80 31.23 55346.53 88888.00 2007-07-23 09:34:32.375 204 12498.90 31.25 55346.53 88888.00 2007-07-23 09:34:32.500 204 12498.85 31.23 55346.50 88888.00 2007-07-23 09:34:32.625 204 12498.83 31.23 55346.50 88888.00 2007-07-23 09:34:32.750 204 12498.83 31.23 55346.50 88888.00 2007-07-23 09:34:32.875 204 12498.85 31.27 55346.50 88888.00 2007-07-23 09:34:33.000 204 12498.83 31.23 55346.47 88888.00 2007-07-23 09:34:33.125 204 12498.83 31.20 55346.47 88888.00 2007-07-23 09:34:33.250 204 12498.80 31.20 55346.50 88888.00 2007-07-23 09:34:33.375 204 12498.77 31.23 55346.50 88888.00 2007-07-23 09:34:33.500 204 12498.80 31.23 55346.50 88888.00 2007-07-23 09:34:33.625 204 12498.77 31.18 55346.50 88888.00 2007-07-23 09:34:33.750 204 12498.85 31.23 55346.53 88888.00 2007-07-23 09:34:33.875 204 12498.88 31.27 55346.55 88888.00 2007-07-23 09:34:34.000 204 12498.92 31.27 55346.50 88888.00 2007-07-23 09:34:34.125 204 12498.88 31.25 55346.50 88888.00 2007-07-23 09:34:34.250 204 12498.75 31.18 55346.50 88888.00 2007-07-23 09:34:34.375 204 12498.73 31.20 55346.50 88888.00 2007-07-23 09:34:34.500 204 12498.75 31.20 55346.53 88888.00 2007-07-23 09:34:34.625 204 12498.83 31.18 55346.50 88888.00 2007-07-23 09:34:34.750 204 12498.90 31.18 55346.50 88888.00 2007-07-23 09:34:34.875 204 12498.83 31.18 55346.47 88888.00 2007-07-23 09:34:35.000 204 12498.75 31.12 55346.45 88888.00 2007-07-23 09:34:35.125 204 12498.85 31.15 55346.45 88888.00 2007-07-23 09:34:35.250 204 12498.85 31.18 55346.45 88888.00 2007-07-23 09:34:35.375 204 12498.85 31.15 55346.47 88888.00 2007-07-23 09:34:35.500 204 12498.88 31.15 55346.47 88888.00 2007-07-23 09:34:35.625 204 12498.83 31.15 55346.50 88888.00 2007-07-23 09:34:35.750 204 12498.80 31.12 55346.50 88888.00 2007-07-23 09:34:35.875 204 12498.75 31.12 55346.53 88888.00 2007-07-23 09:34:36.000 204 12498.77 31.15 55346.53 88888.00 2007-07-23 09:34:36.125 204 12498.73 31.10 55346.50 88888.00 2007-07-23 09:34:36.250 204 12498.70 31.10 55346.53 88888.00 2007-07-23 09:34:36.375 204 12498.77 31.18 55346.50 88888.00 2007-07-23 09:34:36.500 204 12498.83 31.18 55346.47 88888.00 2007-07-23 09:34:36.625 204 12498.77 31.15 55346.45 88888.00 2007-07-23 09:34:36.750 204 12498.73 31.10 55346.45 88888.00 2007-07-23 09:34:36.875 204 12498.73 31.07 55346.47 88888.00 2007-07-23 09:34:37.000 204 12498.73 31.07 55346.47 88888.00 2007-07-23 09:34:37.125 204 12498.77 31.12 55346.53 88888.00 2007-07-23 09:34:37.250 204 12498.83 31.12 55346.50 88888.00 2007-07-23 09:34:37.375 204 12498.85 31.12 55346.47 88888.00 2007-07-23 09:34:37.500 204 12498.80 31.12 55346.47 88888.00 2007-07-23 09:34:37.625 204 12498.73 31.12 55346.47 88888.00 2007-07-23 09:34:37.750 204 12498.65 31.10 55346.47 88888.00 2007-07-23 09:34:37.875 204 12498.70 31.07 55346.47 88888.00 2007-07-23 09:34:38.000 204 12498.80 31.10 55346.47 88888.00 2007-07-23 09:34:38.125 204 12498.77 31.07 55346.43 88888.00 2007-07-23 09:34:38.250 204 12498.75 31.05 55346.45 88888.00 2007-07-23 09:34:38.375 204 12498.77 31.10 55346.45 88888.00 2007-07-23 09:34:38.500 204 12498.77 31.10 55346.45 88888.00 2007-07-23 09:34:38.625 204 12498.77 31.10 55346.45 88888.00 2007-07-23 09:34:38.750 204 12498.77 31.10 55346.45 88888.00 2007-07-23 09:34:38.875 204 12498.75 31.05 55346.47 88888.00 2007-07-23 09:34:39.000 204 12498.75 31.02 55346.45 88888.00 2007-07-23 09:34:39.125 204 12498.75 31.00 55346.43 88888.00 2007-07-23 09:34:39.250 204 12498.75 30.95 55346.43 88888.00 2007-07-23 09:34:39.375 204 12498.77 31.00 55346.45 88888.00 2007-07-23 09:34:39.500 204 12498.75 31.05 55346.45 88888.00 2007-07-23 09:34:39.625 204 12498.75 31.02 55346.45 88888.00 2007-07-23 09:34:39.750 204 12498.80 31.02 55346.47 88888.00 2007-07-23 09:34:39.875 204 12498.75 31.00 55346.45 88888.00 2007-07-23 09:34:40.000 204 12498.80 31.00 55346.45 88888.00 2007-07-23 09:34:40.125 204 12498.77 31.00 55346.47 88888.00 2007-07-23 09:34:40.250 204 12498.75 31.00 55346.47 88888.00 2007-07-23 09:34:40.375 204 12498.73 31.00 55346.47 88888.00 2007-07-23 09:34:40.500 204 12498.73 31.05 55346.50 88888.00 2007-07-23 09:34:40.625 204 12498.75 31.05 55346.50 88888.00 2007-07-23 09:34:40.750 204 12498.73 31.00 55346.45 88888.00 2007-07-23 09:34:40.875 204 12498.75 30.98 55346.43 88888.00 2007-07-23 09:34:41.000 204 12498.77 30.95 55346.43 88888.00 2007-07-23 09:34:41.125 204 12498.75 30.98 55346.45 88888.00 2007-07-23 09:34:41.250 204 12498.73 30.95 55346.47 88888.00 2007-07-23 09:34:41.375 204 12498.83 30.98 55346.47 88888.00 2007-07-23 09:34:41.500 204 12498.85 30.98 55346.45 88888.00 2007-07-23 09:34:41.625 204 12498.88 30.95 55346.45 88888.00 2007-07-23 09:34:41.750 204 12498.85 30.95 55346.50 88888.00 2007-07-23 09:34:41.875 204 12498.85 30.93 55346.53 88888.00 2007-07-23 09:34:42.000 204 12498.80 31.00 55346.47 88888.00 2007-07-23 09:34:42.125 204 12498.83 30.95 55346.43 88888.00 2007-07-23 09:34:42.250 204 12498.77 30.98 55346.43 88888.00 2007-07-23 09:34:42.375 204 12498.80 31.02 55346.45 88888.00 2007-07-23 09:34:42.500 204 12498.75 30.98 55346.38 88888.00 2007-07-23 09:34:42.625 204 12498.70 30.90 55346.35 88888.00 2007-07-23 09:34:42.750 204 12498.77 30.90 55346.40 88888.00 2007-07-23 09:34:42.875 204 12498.80 30.95 55346.43 88888.00 2007-07-23 09:34:43.000 204 12498.85 30.93 55346.45 88888.00 2007-07-23 09:34:43.125 204 12498.85 30.95 55346.45 88888.00 2007-07-23 09:34:43.250 204 12498.75 30.93 55346.45 88888.00 2007-07-23 09:34:43.375 204 12498.75 30.90 55346.45 88888.00 2007-07-23 09:34:43.500 204 12498.80 30.95 55346.45 88888.00 2007-07-23 09:34:43.625 204 12498.77 30.93 55346.47 88888.00 2007-07-23 09:34:43.750 204 12498.77 30.95 55346.43 88888.00 2007-07-23 09:34:43.875 204 12498.75 30.93 55346.43 88888.00 2007-07-23 09:34:44.000 204 12498.73 30.90 55346.40 88888.00 2007-07-23 09:34:44.125 204 12498.73 30.90 55346.43 88888.00 2007-07-23 09:34:44.250 204 12498.75 30.85 55346.40 88888.00 2007-07-23 09:34:44.375 204 12498.73 30.77 55346.38 88888.00 2007-07-23 09:34:44.500 204 12498.73 30.82 55346.40 88888.00 2007-07-23 09:34:44.625 204 12498.77 30.95 55346.47 88888.00 2007-07-23 09:34:44.750 204 12498.85 30.98 55346.47 88888.00 2007-07-23 09:34:44.875 204 12498.83 30.93 55346.47 88888.00 2007-07-23 09:34:45.000 204 12498.80 30.80 55346.45 88888.00 2007-07-23 09:34:45.125 204 12498.77 30.77 55346.43 88888.00 2007-07-23 09:34:45.250 204 12498.73 30.85 55346.43 88888.00 2007-07-23 09:34:45.375 204 12498.77 30.85 55346.43 88888.00 2007-07-23 09:34:45.500 204 12498.77 30.82 55346.43 88888.00 2007-07-23 09:34:45.625 204 12498.80 30.80 55346.38 88888.00 2007-07-23 09:34:45.750 204 12498.77 30.82 55346.38 88888.00 2007-07-23 09:34:45.875 204 12498.73 30.80 55346.38 88888.00 2007-07-23 09:34:46.000 204 12498.70 30.77 55346.38 88888.00 2007-07-23 09:34:46.125 204 12498.65 30.77 55346.40 88888.00 2007-07-23 09:34:46.250 204 12498.77 30.88 55346.45 88888.00 2007-07-23 09:34:46.375 204 12498.77 30.85 55346.43 88888.00 2007-07-23 09:34:46.500 204 12498.73 30.88 55346.43 88888.00 2007-07-23 09:34:46.625 204 12498.80 30.85 55346.40 88888.00 2007-07-23 09:34:46.750 204 12498.80 30.88 55346.40 88888.00 2007-07-23 09:34:46.875 204 12498.83 30.88 55346.40 88888.00 2007-07-23 09:34:47.000 204 12498.83 30.90 55346.43 88888.00 2007-07-23 09:34:47.125 204 12498.83 30.88 55346.45 88888.00 2007-07-23 09:34:47.250 204 12498.83 30.85 55346.43 88888.00 2007-07-23 09:34:47.375 204 12498.85 30.82 55346.40 88888.00 2007-07-23 09:34:47.500 204 12498.75 30.82 55346.43 88888.00 2007-07-23 09:34:47.625 204 12498.75 30.82 55346.43 88888.00 2007-07-23 09:34:47.750 204 12498.80 30.88 55346.43 88888.00 2007-07-23 09:34:47.875 204 12498.80 30.90 55346.45 88888.00 2007-07-23 09:34:48.000 204 12498.75 30.88 55346.45 88888.00 2007-07-23 09:34:48.125 204 12498.70 30.82 55346.45 88888.00 2007-07-23 09:34:48.250 204 12498.70 30.80 55346.45 88888.00 2007-07-23 09:34:48.375 204 12498.83 30.77 55346.45 88888.00 2007-07-23 09:34:48.500 204 12498.83 30.82 55346.43 88888.00 2007-07-23 09:34:48.625 204 12498.73 30.85 55346.45 88888.00 2007-07-23 09:34:48.750 204 12498.70 30.82 55346.43 88888.00 2007-07-23 09:34:48.875 204 12498.70 30.80 55346.40 88888.00 2007-07-23 09:34:49.000 204 12498.73 30.82 55346.40 88888.00 2007-07-23 09:34:49.125 204 12498.70 30.85 55346.43 88888.00 2007-07-23 09:34:49.250 204 12498.62 30.80 55346.40 88888.00 2007-07-23 09:34:49.375 204 12498.67 30.77 55346.40 88888.00 2007-07-23 09:34:49.500 204 12498.65 30.80 55346.43 88888.00 2007-07-23 09:34:49.625 204 12498.60 30.80 55346.40 88888.00 2007-07-23 09:34:49.750 204 12498.65 30.80 55346.40 88888.00 2007-07-23 09:34:49.875 204 12498.70 30.82 55346.35 88888.00 2007-07-23 09:34:50.000 204 12498.67 30.75 55346.35 88888.00 2007-07-23 09:34:50.125 204 12498.67 30.77 55346.40 88888.00 2007-07-23 09:34:50.250 204 12498.65 30.80 55346.38 88888.00 2007-07-23 09:34:50.375 204 12498.70 30.80 55346.40 88888.00 2007-07-23 09:34:50.500 204 12498.73 30.80 55346.43 88888.00 2007-07-23 09:34:50.625 204 12498.65 30.80 55346.40 88888.00 2007-07-23 09:34:50.750 204 12498.62 30.77 55346.40 88888.00 2007-07-23 09:34:50.875 204 12498.70 30.80 55346.40 88888.00 2007-07-23 09:34:51.000 204 12498.70 30.80 55346.40 88888.00 2007-07-23 09:34:51.125 204 12498.70 30.77 55346.40 88888.00 2007-07-23 09:34:51.250 204 12498.67 30.75 55346.40 88888.00 2007-07-23 09:34:51.375 204 12498.62 30.75 55346.38 88888.00 2007-07-23 09:34:51.500 204 12498.62 30.77 55346.40 88888.00 2007-07-23 09:34:51.625 204 12498.73 30.82 55346.40 88888.00 2007-07-23 09:34:51.750 204 12498.75 30.77 55346.38 88888.00 2007-07-23 09:34:51.875 204 12498.75 30.70 55346.40 88888.00 2007-07-23 09:34:52.000 204 12498.80 30.75 55346.38 88888.00 2007-07-23 09:34:52.125 204 12498.85 30.80 55346.40 88888.00 2007-07-23 09:34:52.250 204 12498.80 30.75 55346.38 88888.00 2007-07-23 09:34:52.375 204 12498.75 30.75 55346.35 88888.00 2007-07-23 09:34:52.500 204 12498.70 30.75 55346.38 88888.00 2007-07-23 09:34:52.625 204 12498.70 30.75 55346.38 88888.00 2007-07-23 09:34:52.750 204 12498.70 30.80 55346.38 88888.00 2007-07-23 09:34:52.875 204 12498.62 30.77 55346.38 88888.00 2007-07-23 09:34:53.000 204 12498.58 30.80 55346.35 88888.00 2007-07-23 09:34:53.125 204 12498.55 30.77 55346.38 88888.00 2007-07-23 09:34:53.250 204 12498.60 30.77 55346.38 88888.00 2007-07-23 09:34:53.375 204 12498.77 30.80 55346.38 88888.00 2007-07-23 09:34:53.500 204 12498.80 30.77 55346.38 88888.00 2007-07-23 09:34:53.625 204 12498.75 30.77 55346.38 88888.00 2007-07-23 09:34:53.750 204 12498.67 30.73 55346.38 88888.00 2007-07-23 09:34:53.875 204 12498.70 30.70 55346.38 88888.00 2007-07-23 09:34:54.000 204 12498.70 30.73 55346.38 88888.00 2007-07-23 09:34:54.125 204 12498.70 30.77 55346.40 88888.00 2007-07-23 09:34:54.250 204 12498.70 30.77 55346.40 88888.00 2007-07-23 09:34:54.375 204 12498.67 30.75 55346.40 88888.00 2007-07-23 09:34:54.500 204 12498.65 30.73 55346.40 88888.00 2007-07-23 09:34:54.625 204 12498.67 30.65 55346.38 88888.00 2007-07-23 09:34:54.750 204 12498.67 30.65 55346.38 88888.00 2007-07-23 09:34:54.875 204 12498.62 30.65 55346.38 88888.00 2007-07-23 09:34:55.000 204 12498.60 30.62 55346.32 88888.00 2007-07-23 09:34:55.125 204 12498.65 30.68 55346.38 88888.00 2007-07-23 09:34:55.250 204 12498.65 30.73 55346.35 88888.00 2007-07-23 09:34:55.375 204 12498.65 30.70 55346.32 88888.00 2007-07-23 09:34:55.500 204 12498.65 30.70 55346.30 88888.00 2007-07-23 09:34:55.625 204 12498.62 30.65 55346.30 88888.00 2007-07-23 09:34:55.750 204 12498.62 30.62 55346.32 88888.00 2007-07-23 09:34:55.875 204 12498.65 30.60 55346.32 88888.00 2007-07-23 09:34:56.000 204 12498.70 30.68 55346.35 88888.00 2007-07-23 09:34:56.125 204 12498.70 30.73 55346.38 88888.00 2007-07-23 09:34:56.250 204 12498.65 30.70 55346.38 88888.00 2007-07-23 09:34:56.375 204 12498.65 30.70 55346.38 88888.00 2007-07-23 09:34:56.500 204 12498.58 30.65 55346.32 88888.00 2007-07-23 09:34:56.625 204 12498.58 30.65 55346.32 88888.00 2007-07-23 09:34:56.750 204 12498.65 30.68 55346.32 88888.00 2007-07-23 09:34:56.875 204 12498.62 30.62 55346.35 88888.00 2007-07-23 09:34:57.000 204 12498.55 30.62 55346.38 88888.00 2007-07-23 09:34:57.125 204 12498.58 30.68 55346.38 88888.00 2007-07-23 09:34:57.250 204 12498.60 30.68 55346.32 88888.00 2007-07-23 09:34:57.375 204 12498.60 30.68 55346.35 88888.00 2007-07-23 09:34:57.500 204 12498.55 30.68 55346.38 88888.00 2007-07-23 09:34:57.625 204 12498.50 30.68 55346.40 88888.00 2007-07-23 09:34:57.750 204 12498.58 30.73 55346.38 88888.00 2007-07-23 09:34:57.875 204 12498.60 30.70 55346.35 88888.00 2007-07-23 09:34:58.000 204 12498.55 30.57 55346.35 88888.00 2007-07-23 09:34:58.125 204 12498.55 30.55 55346.38 88888.00 2007-07-23 09:34:58.250 204 12498.52 30.60 55346.38 88888.00 2007-07-23 09:34:58.375 204 12498.52 30.62 55346.38 88888.00 2007-07-23 09:34:58.500 204 12498.50 30.62 55346.35 88888.00 2007-07-23 09:34:58.625 204 12498.52 30.68 55346.35 88888.00 2007-07-23 09:34:58.750 204 12498.55 30.68 55346.38 88888.00 2007-07-23 09:34:58.875 204 12498.52 30.62 55346.35 88888.00 2007-07-23 09:34:59.000 204 12498.55 30.60 55346.35 88888.00 2007-07-23 09:34:59.125 204 12498.55 30.62 55346.38 88888.00 2007-07-23 09:34:59.250 204 12498.60 30.62 55346.35 88888.00 2007-07-23 09:34:59.375 204 12498.70 30.62 55346.35 88888.00 2007-07-23 09:34:59.500 204 12498.62 30.60 55346.32 88888.00 2007-07-23 09:34:59.625 204 12498.55 30.55 55346.32 88888.00 2007-07-23 09:34:59.750 204 12498.55 30.55 55346.30 88888.00 2007-07-23 09:34:59.875 204 12498.60 30.57 55346.35 88888.00 2007-07-23 09:35:00.000 204 12498.65 30.68 55346.35 88888.00 2007-07-23 09:35:00.125 204 12498.65 30.62 55346.38 88888.00 2007-07-23 09:35:00.250 204 12498.60 30.60 55346.35 88888.00 2007-07-23 09:35:00.375 204 12498.60 30.60 55346.35 88888.00 2007-07-23 09:35:00.500 204 12498.62 30.57 55346.32 88888.00 2007-07-23 09:35:00.625 204 12498.65 30.55 55346.32 88888.00 2007-07-23 09:35:00.750 204 12498.67 30.62 55346.30 88888.00 2007-07-23 09:35:00.875 204 12498.65 30.62 55346.32 88888.00 2007-07-23 09:35:01.000 204 12498.60 30.60 55346.30 88888.00 2007-07-23 09:35:01.125 204 12498.55 30.57 55346.28 88888.00 2007-07-23 09:35:01.250 204 12498.55 30.55 55346.32 88888.00 2007-07-23 09:35:01.375 204 12498.65 30.60 55346.35 88888.00 2007-07-23 09:35:01.500 204 12498.58 30.60 55346.32 88888.00 2007-07-23 09:35:01.625 204 12498.50 30.60 55346.32 88888.00 2007-07-23 09:35:01.750 204 12498.50 30.57 55346.32 88888.00 2007-07-23 09:35:01.875 204 12498.50 30.52 55346.32 88888.00 2007-07-23 09:35:02.000 204 12498.55 30.52 55346.32 88888.00 2007-07-23 09:35:02.125 204 12498.58 30.55 55346.32 88888.00 2007-07-23 09:35:02.250 204 12498.52 30.50 55346.32 88888.00 2007-07-23 09:35:02.375 204 12498.55 30.50 55346.32 88888.00 2007-07-23 09:35:02.500 204 12498.58 30.55 55346.32 88888.00 2007-07-23 09:35:02.625 204 12498.65 30.60 55346.32 88888.00 2007-07-23 09:35:02.750 204 12498.65 30.62 55346.30 88888.00 2007-07-23 09:35:02.875 204 12498.58 30.52 55346.30 88888.00 2007-07-23 09:35:03.000 204 12498.58 30.50 55346.28 88888.00 2007-07-23 09:35:03.125 204 12498.62 30.50 55346.30 88888.00 2007-07-23 09:35:03.250 204 12498.55 30.50 55346.30 88888.00 2007-07-23 09:35:03.375 204 12498.52 30.48 55346.30 88888.00 2007-07-23 09:35:03.500 204 12498.60 30.50 55346.32 88888.00 2007-07-23 09:35:03.625 204 12498.62 30.60 55346.35 88888.00 2007-07-23 09:35:03.750 204 12498.55 30.62 55346.35 88888.00 2007-07-23 09:35:03.875 204 12498.48 30.50 55346.32 88888.00 2007-07-23 09:35:04.000 204 12498.48 30.48 55346.28 88888.00 2007-07-23 09:35:04.125 204 12498.50 30.50 55346.28 88888.00 2007-07-23 09:35:04.250 204 12498.50 30.48 55346.30 88888.00 2007-07-23 09:35:04.375 204 12498.60 30.50 55346.32 88888.00 2007-07-23 09:35:04.500 204 12498.67 30.50 55346.35 88888.00 2007-07-23 09:35:04.625 204 12498.58 30.52 55346.32 88888.00 2007-07-23 09:35:04.750 204 12498.45 30.52 55346.30 88888.00 2007-07-23 09:35:04.875 204 12498.42 30.50 55346.30 88888.00 2007-07-23 09:35:05.000 204 12498.45 30.50 55346.28 88888.00 2007-07-23 09:35:05.125 204 12498.45 30.50 55346.28 88888.00 2007-07-23 09:35:05.250 204 12498.40 30.43 55346.28 88888.00 2007-07-23 09:35:05.375 204 12498.42 30.45 55346.25 88888.00 2007-07-23 09:35:05.500 204 12498.50 30.50 55346.28 88888.00 2007-07-23 09:35:05.625 204 12498.50 30.62 55346.40 88888.00 2007-07-23 09:35:05.750 204 12498.45 30.60 55346.45 88888.00 2007-07-23 09:35:05.875 204 12498.50 30.55 55346.43 88888.00 2007-07-23 09:35:06.000 204 12498.52 30.55 55346.43 88888.00 2007-07-23 09:35:06.125 204 12498.48 30.57 55346.43 88888.00 2007-07-23 09:35:06.250 204 12498.42 30.52 55346.40 88888.00 2007-07-23 09:35:06.375 204 12498.45 30.55 55346.38 88888.00 2007-07-23 09:35:06.500 204 12498.52 30.62 55346.38 88888.00 2007-07-23 09:35:06.625 204 12498.50 30.52 55346.28 88888.00 2007-07-23 09:35:06.750 204 12498.52 30.45 55346.25 88888.00 2007-07-23 09:35:06.875 204 12498.50 30.43 55346.28 88888.00 2007-07-23 09:35:07.000 204 12498.52 30.43 55346.25 88888.00 2007-07-23 09:35:07.125 204 12498.45 30.43 55346.28 88888.00 2007-07-23 09:35:07.250 204 12498.35 30.40 55346.25 88888.00 2007-07-23 09:35:07.375 204 12498.45 30.48 55346.25 88888.00 2007-07-23 09:35:07.500 204 12498.50 30.50 55346.25 88888.00 2007-07-23 09:35:07.625 204 12498.48 30.48 55346.28 88888.00 2007-07-23 09:35:07.750 204 12498.42 30.48 55346.25 88888.00 2007-07-23 09:35:07.875 204 12498.38 30.43 55346.22 88888.00 2007-07-23 09:35:08.000 204 12498.40 30.43 55346.22 88888.00 2007-07-23 09:35:08.125 204 12498.48 30.43 55346.25 88888.00 2007-07-23 09:35:08.250 204 12498.42 30.40 55346.25 88888.00 2007-07-23 09:35:08.375 204 12498.48 30.43 55346.25 88888.00 2007-07-23 09:35:08.500 204 12498.52 30.43 55346.25 88888.00 2007-07-23 09:35:08.625 204 12498.50 30.38 55346.25 88888.00 2007-07-23 09:35:08.750 204 12498.40 30.38 55346.28 88888.00 2007-07-23 09:35:08.875 204 12498.40 30.43 55346.30 88888.00 2007-07-23 09:35:09.000 204 12498.42 30.43 55346.28 88888.00 2007-07-23 09:35:09.125 204 12498.40 30.43 55346.32 88888.00 2007-07-23 09:35:09.250 204 12498.33 30.38 55346.32 88888.00 2007-07-23 09:35:09.375 204 12498.27 30.35 55346.28 88888.00 2007-07-23 09:35:09.500 204 12498.33 30.38 55346.30 88888.00 2007-07-23 09:35:09.625 204 12498.38 30.40 55346.30 88888.00 2007-07-23 09:35:09.750 204 12498.40 30.43 55346.32 88888.00 2007-07-23 09:35:09.875 204 12498.42 30.45 55346.32 88888.00 2007-07-23 09:35:10.000 204 12498.45 30.45 55346.32 88888.00 2007-07-23 09:35:10.125 204 12498.45 30.43 55346.32 88888.00 2007-07-23 09:35:10.250 204 12498.33 30.40 55346.32 88888.00 2007-07-23 09:35:10.375 204 12498.33 30.38 55346.30 88888.00 2007-07-23 09:35:10.500 204 12498.35 30.35 55346.32 88888.00 2007-07-23 09:35:10.625 204 12498.38 30.38 55346.32 88888.00 2007-07-23 09:35:10.750 204 12498.38 30.32 55346.30 88888.00 2007-07-23 09:35:10.875 204 12498.38 30.35 55346.30 88888.00 2007-07-23 09:35:11.000 204 12498.42 30.38 55346.32 88888.00 2007-07-23 09:35:11.125 204 12498.38 30.38 55346.30 88888.00 2007-07-23 09:35:11.250 204 12498.38 30.38 55346.30 88888.00 2007-07-23 09:35:11.375 204 12498.40 30.40 55346.30 88888.00 2007-07-23 09:35:11.500 204 12498.33 30.43 55346.30 88888.00 2007-07-23 09:35:11.625 204 12498.27 30.40 55346.30 88888.00 2007-07-23 09:35:11.750 204 12498.35 30.35 55346.28 88888.00 2007-07-23 09:35:11.875 204 12498.38 30.32 55346.30 88888.00 2007-07-23 09:35:12.000 204 12498.40 30.30 55346.30 88888.00 2007-07-23 09:35:12.125 204 12498.38 30.35 55346.28 88888.00 2007-07-23 09:35:12.250 204 12498.25 30.30 55346.25 88888.00 2007-07-23 09:35:12.375 204 12498.25 30.30 55346.25 88888.00 2007-07-23 09:35:12.500 204 12498.23 30.35 55346.28 88888.00 2007-07-23 09:35:12.625 204 12498.25 30.35 55346.30 88888.00 2007-07-23 09:35:12.750 204 12498.33 30.30 55346.28 88888.00 2007-07-23 09:35:12.875 204 12498.33 30.32 55346.28 88888.00 2007-07-23 09:35:13.000 204 12498.33 30.38 55346.25 88888.00 2007-07-23 09:35:13.125 204 12498.33 30.38 55346.28 88888.00 2007-07-23 09:35:13.250 204 12498.33 30.35 55346.28 88888.00 2007-07-23 09:35:13.375 204 12498.33 30.32 55346.25 88888.00 2007-07-23 09:35:13.500 204 12498.38 30.32 55346.28 88888.00 2007-07-23 09:35:13.625 204 12498.40 30.32 55346.25 88888.00 2007-07-23 09:35:13.750 204 12498.35 30.30 55346.28 88888.00 2007-07-23 09:35:13.875 204 12498.25 30.25 55346.28 88888.00 2007-07-23 09:35:14.000 204 12498.27 30.25 55346.28 88888.00 2007-07-23 09:35:14.125 204 12498.35 30.32 55346.28 88888.00 2007-07-23 09:35:14.250 204 12498.35 30.32 55346.25 88888.00 2007-07-23 09:35:14.375 204 12498.33 30.32 55346.22 88888.00 2007-07-23 09:35:14.500 204 12498.35 30.35 55346.25 88888.00 2007-07-23 09:35:14.625 204 12498.30 30.32 55346.25 88888.00 2007-07-23 09:35:14.750 204 12498.35 30.30 55346.25 88888.00 2007-07-23 09:35:14.875 204 12498.35 30.27 55346.22 88888.00 2007-07-23 09:35:15.000 204 12498.35 30.25 55346.22 88888.00 2007-07-23 09:35:15.125 204 12498.35 30.23 55346.22 88888.00 2007-07-23 09:35:15.250 204 12498.33 30.27 55346.25 88888.00 2007-07-23 09:35:15.375 204 12498.33 30.30 55346.25 88888.00 2007-07-23 09:35:15.500 204 12498.27 30.27 55346.28 88888.00 2007-07-23 09:35:15.625 204 12498.33 30.25 55346.28 88888.00 2007-07-23 09:35:15.750 204 12498.38 30.27 55346.30 88888.00 2007-07-23 09:35:15.875 204 12498.35 30.30 55346.28 88888.00 2007-07-23 09:35:16.000 204 12498.33 30.25 55346.22 88888.00 2007-07-23 09:35:16.125 204 12498.30 30.23 55346.25 88888.00 2007-07-23 09:35:16.250 204 12498.27 30.25 55346.30 88888.00 2007-07-23 09:35:16.375 204 12498.27 30.25 55346.30 88888.00 2007-07-23 09:35:16.500 204 12498.30 30.27 55346.30 88888.00 2007-07-23 09:35:16.625 204 12498.33 30.30 55346.28 88888.00 2007-07-23 09:35:16.750 204 12498.30 30.23 55346.22 88888.00 2007-07-23 09:35:16.875 204 12498.25 30.20 55346.22 88888.00 2007-07-23 09:35:17.000 204 12498.27 30.25 55346.22 88888.00 2007-07-23 09:35:17.125 204 12498.30 30.30 55346.25 88888.00 2007-07-23 09:35:17.250 204 12498.33 30.25 55346.22 88888.00 2007-07-23 09:35:17.375 204 12498.38 30.30 55346.25 88888.00 2007-07-23 09:35:17.500 204 12498.38 30.30 55346.28 88888.00 2007-07-23 09:35:17.625 204 12498.40 30.30 55346.28 88888.00 2007-07-23 09:35:17.750 204 12498.38 30.18 55346.25 88888.00 2007-07-23 09:35:17.875 204 12498.35 30.18 55346.22 88888.00 2007-07-23 09:35:18.000 204 12498.27 30.23 55346.25 88888.00 2007-07-23 09:35:18.125 204 12498.23 30.25 55346.25 88888.00 2007-07-23 09:35:18.250 204 12498.20 30.25 55346.25 88888.00 2007-07-23 09:35:18.375 204 12498.25 30.25 55346.25 88888.00 2007-07-23 09:35:18.500 204 12498.27 30.23 55346.28 88888.00 2007-07-23 09:35:18.625 204 12498.33 30.27 55346.28 88888.00 2007-07-23 09:35:18.750 204 12498.33 30.27 55346.25 88888.00 2007-07-23 09:35:18.875 204 12498.33 30.23 55346.20 88888.00 2007-07-23 09:35:19.000 204 12498.33 30.18 55346.18 88888.00 2007-07-23 09:35:19.125 204 12498.25 30.18 55346.15 88888.00 2007-07-23 09:35:19.250 204 12498.27 30.23 55346.22 88888.00 2007-07-23 09:35:19.375 204 12498.35 30.30 55346.22 88888.00 2007-07-23 09:35:19.500 204 12498.38 30.30 55346.22 88888.00 2007-07-23 09:35:19.625 204 12498.38 30.30 55346.20 88888.00 2007-07-23 09:35:19.750 204 12498.30 30.23 55346.18 88888.00 2007-07-23 09:35:19.875 204 12498.30 30.23 55346.18 88888.00 2007-07-23 09:35:20.000 204 12498.38 30.23 55346.20 88888.00 2007-07-23 09:35:20.125 204 12498.42 30.25 55346.20 88888.00 2007-07-23 09:35:20.250 204 12498.33 30.23 55346.18 88888.00 2007-07-23 09:35:20.375 204 12498.33 30.23 55346.18 88888.00 2007-07-23 09:35:20.500 204 12498.38 30.30 55346.25 88888.00 2007-07-23 09:35:20.625 204 12498.35 30.27 55346.25 88888.00 2007-07-23 09:35:20.750 204 12498.35 30.23 55346.22 88888.00 2007-07-23 09:35:20.875 204 12498.33 30.23 55346.20 88888.00 2007-07-23 09:35:21.000 204 12498.30 30.23 55346.18 88888.00 2007-07-23 09:35:21.125 204 12498.33 30.20 55346.18 88888.00 2007-07-23 09:35:21.250 204 12498.38 30.18 55346.20 88888.00 2007-07-23 09:35:21.375 204 12498.40 30.18 55346.22 88888.00 2007-07-23 09:35:21.500 204 12498.33 30.23 55346.20 88888.00 2007-07-23 09:35:21.625 204 12498.30 30.23 55346.20 88888.00 2007-07-23 09:35:21.750 204 12498.38 30.18 55346.20 88888.00 2007-07-23 09:35:21.875 204 12498.35 30.12 55346.15 88888.00 2007-07-23 09:35:22.000 204 12498.30 30.12 55346.18 88888.00 2007-07-23 09:35:22.125 204 12498.30 30.15 55346.22 88888.00 2007-07-23 09:35:22.250 204 12498.30 30.20 55346.22 88888.00 2007-07-23 09:35:22.375 204 12498.30 30.23 55346.25 88888.00 2007-07-23 09:35:22.500 204 12498.25 30.20 55346.20 88888.00 2007-07-23 09:35:22.625 204 12498.30 30.18 55346.18 88888.00 2007-07-23 09:35:22.750 204 12498.38 30.15 55346.18 88888.00 2007-07-23 09:35:22.875 204 12498.33 30.12 55346.20 88888.00 2007-07-23 09:35:23.000 204 12498.27 30.07 55346.20 88888.00 2007-07-23 09:35:23.125 204 12498.33 30.15 55346.25 88888.00 2007-07-23 09:35:23.250 204 12498.30 30.18 55346.25 88888.00 2007-07-23 09:35:23.375 204 12498.27 30.12 55346.22 88888.00 2007-07-23 09:35:23.500 204 12498.23 30.10 55346.18 88888.00 2007-07-23 09:35:23.625 204 12498.23 30.18 55346.20 88888.00 2007-07-23 09:35:23.750 204 12498.20 30.18 55346.25 88888.00 2007-07-23 09:35:23.875 204 12498.33 30.18 55346.22 88888.00 2007-07-23 09:35:24.000 204 12498.38 30.18 55346.22 88888.00 2007-07-23 09:35:24.125 204 12498.30 30.15 55346.22 88888.00 2007-07-23 09:35:24.250 204 12498.20 30.12 55346.20 88888.00 2007-07-23 09:35:24.375 204 12498.20 30.10 55346.18 88888.00 2007-07-23 09:35:24.500 204 12498.23 30.12 55346.15 88888.00 2007-07-23 09:35:24.625 204 12498.23 30.12 55346.12 88888.00 2007-07-23 09:35:24.750 204 12498.25 30.15 55346.15 88888.00 2007-07-23 09:35:24.875 204 12498.23 30.15 55346.18 88888.00 2007-07-23 09:35:25.000 204 12498.12 30.10 55346.15 88888.00 2007-07-23 09:35:25.125 204 12498.20 30.10 55346.18 88888.00 2007-07-23 09:35:25.250 204 12498.27 30.10 55346.18 88888.00 2007-07-23 09:35:25.375 204 12498.30 30.10 55346.18 88888.00 2007-07-23 09:35:25.500 204 12498.35 30.18 55346.20 88888.00 2007-07-23 09:35:25.625 204 12498.30 30.23 55346.22 88888.00 2007-07-23 09:35:25.750 204 12498.17 30.20 55346.18 88888.00 2007-07-23 09:35:25.875 204 12498.10 30.10 55346.15 88888.00 2007-07-23 09:35:26.000 204 12498.20 30.15 55346.15 88888.00 2007-07-23 09:35:26.125 204 12498.27 30.20 55346.18 88888.00 2007-07-23 09:35:26.250 204 12498.23 30.15 55346.22 88888.00 2007-07-23 09:35:26.375 204 12498.17 30.18 55346.20 88888.00 2007-07-23 09:35:26.500 204 12498.15 30.18 55346.18 88888.00 2007-07-23 09:35:26.625 204 12498.15 30.20 55346.18 88888.00 2007-07-23 09:35:26.750 204 12498.15 30.18 55346.20 88888.00 2007-07-23 09:35:26.875 204 12498.15 30.12 55346.20 88888.00 2007-07-23 09:35:27.000 204 12498.10 30.07 55346.20 88888.00 2007-07-23 09:35:27.125 204 12498.12 30.10 55346.18 88888.00 2007-07-23 09:35:27.250 204 12498.15 30.10 55346.18 88888.00 2007-07-23 09:35:27.375 204 12498.23 30.10 55346.15 88888.00 2007-07-23 09:35:27.500 204 12498.17 30.10 55346.15 88888.00 2007-07-23 09:35:27.625 204 12498.12 30.07 55346.15 88888.00 2007-07-23 09:35:27.750 204 12498.20 30.07 55346.15 88888.00 2007-07-23 09:35:27.875 204 12498.15 30.07 55346.18 88888.00 2007-07-23 09:35:28.000 204 12498.12 30.10 55346.20 88888.00 2007-07-23 09:35:28.125 204 12498.17 30.15 55346.20 88888.00 2007-07-23 09:35:28.250 204 12498.12 30.12 55346.22 88888.00 2007-07-23 09:35:28.375 204 12498.17 30.10 55346.20 88888.00 2007-07-23 09:35:28.500 204 12498.15 30.10 55346.20 88888.00 2007-07-23 09:35:28.625 204 12498.17 30.10 55346.20 88888.00 2007-07-23 09:35:28.750 204 12498.17 30.15 55346.22 88888.00 2007-07-23 09:35:28.875 204 12498.25 30.18 55346.20 88888.00 2007-07-23 09:35:29.000 204 12498.20 30.12 55346.18 88888.00 2007-07-23 09:35:29.125 204 12498.17 30.10 55346.18 88888.00 2007-07-23 09:35:29.250 204 12498.08 30.05 55346.18 88888.00 2007-07-23 09:35:29.375 204 12498.08 30.05 55346.15 88888.00 2007-07-23 09:35:29.500 204 12498.08 30.05 55346.15 88888.00 2007-07-23 09:35:29.625 204 12498.10 30.10 55346.15 88888.00 2007-07-23 09:35:29.750 204 12498.15 30.10 55346.18 88888.00 2007-07-23 09:35:29.875 204 12498.12 30.12 55346.18 88888.00 2007-07-23 09:35:30.000 204 12498.05 30.07 55346.10 88888.00 2007-07-23 09:35:30.125 204 12498.02 30.02 55346.10 88888.00 2007-07-23 09:35:30.250 204 12498.10 30.05 55346.12 88888.00 2007-07-23 09:35:30.375 204 12498.08 30.05 55346.12 88888.00 2007-07-23 09:35:30.500 204 12498.02 30.10 55346.15 88888.00 2007-07-23 09:35:30.625 204 12497.98 30.02 55346.12 88888.00 2007-07-23 09:35:30.750 204 12498.02 30.05 55346.12 88888.00 2007-07-23 09:35:30.875 204 12498.08 30.12 55346.12 88888.00 2007-07-23 09:35:31.000 204 12498.12 30.15 55346.12 88888.00 2007-07-23 09:35:31.125 204 12498.08 30.12 55346.12 88888.00 2007-07-23 09:35:31.250 204 12498.02 30.07 55346.12 88888.00 2007-07-23 09:35:31.375 204 12498.08 30.07 55346.15 88888.00 2007-07-23 09:35:31.500 204 12498.02 30.02 55346.15 88888.00 2007-07-23 09:35:31.625 204 12498.00 30.05 55346.15 88888.00 2007-07-23 09:35:31.750 204 12498.05 30.05 55346.15 88888.00 2007-07-23 09:35:31.875 204 12498.05 30.05 55346.15 88888.00 2007-07-23 09:35:32.000 204 12498.00 30.05 55346.12 88888.00 2007-07-23 09:35:32.125 204 12498.02 30.02 55346.15 88888.00 2007-07-23 09:35:32.250 204 12498.05 30.02 55346.15 88888.00 2007-07-23 09:35:32.375 204 12498.08 30.05 55346.15 88888.00 2007-07-23 09:35:32.500 204 12498.08 30.02 55346.15 88888.00 2007-07-23 09:35:32.625 204 12498.05 30.00 55346.12 88888.00 2007-07-23 09:35:32.750 204 12498.08 29.95 55346.12 88888.00 2007-07-23 09:35:32.875 204 12498.08 29.93 55346.10 88888.00 2007-07-23 09:35:33.000 204 12498.00 29.98 55346.10 88888.00 2007-07-23 09:35:33.125 204 12497.98 30.02 55346.15 88888.00 2007-07-23 09:35:33.250 204 12497.98 30.02 55346.15 88888.00 2007-07-23 09:35:33.375 204 12498.10 30.02 55346.18 88888.00 2007-07-23 09:35:33.500 204 12498.12 30.02 55346.18 88888.00 2007-07-23 09:35:33.625 204 12498.10 30.05 55346.15 88888.00 2007-07-23 09:35:33.750 204 12498.10 30.05 55346.15 88888.00 2007-07-23 09:35:33.875 204 12498.08 29.98 55346.12 88888.00 2007-07-23 09:35:34.000 204 12498.05 30.00 55346.10 88888.00 2007-07-23 09:35:34.125 204 12498.02 30.07 55346.15 88888.00 2007-07-23 09:35:34.250 204 12498.00 30.07 55346.18 88888.00 2007-07-23 09:35:34.375 204 12497.98 30.05 55346.18 88888.00 2007-07-23 09:35:34.500 204 12497.95 30.02 55346.15 88888.00 2007-07-23 09:35:34.625 204 12497.95 30.07 55346.12 88888.00 2007-07-23 09:35:34.750 204 12498.02 30.05 55346.15 88888.00 2007-07-23 09:35:34.875 204 12498.00 30.02 55346.10 88888.00 2007-07-23 09:35:35.000 204 12498.00 30.00 55346.07 88888.00 2007-07-23 09:35:35.125 204 12498.05 30.02 55346.15 88888.00 2007-07-23 09:35:35.250 204 12498.00 30.02 55346.15 88888.00 2007-07-23 09:35:35.375 204 12498.00 30.02 55346.12 88888.00 2007-07-23 09:35:35.500 204 12498.00 30.00 55346.12 88888.00 2007-07-23 09:35:35.625 204 12498.00 29.95 55346.12 88888.00 2007-07-23 09:35:35.750 204 12497.98 29.98 55346.15 88888.00 2007-07-23 09:35:35.875 204 12497.95 30.00 55346.12 88888.00 2007-07-23 09:35:36.000 204 12497.98 30.05 55346.15 88888.00 2007-07-23 09:35:36.125 204 12497.95 30.05 55346.15 88888.00 2007-07-23 09:35:36.250 204 12497.85 30.02 55346.15 88888.00 2007-07-23 09:35:36.375 204 12497.80 30.02 55346.12 88888.00 2007-07-23 09:35:36.500 204 12497.92 30.05 55346.15 88888.00 2007-07-23 09:35:36.625 204 12498.02 30.05 55346.12 88888.00 2007-07-23 09:35:36.750 204 12497.88 29.93 55346.07 88888.00 2007-07-23 09:35:36.875 204 12497.85 29.93 55346.07 88888.00 2007-07-23 09:35:37.000 204 12497.90 29.98 55346.12 88888.00 2007-07-23 09:35:37.125 204 12497.90 29.98 55346.10 88888.00 2007-07-23 09:35:37.250 204 12497.90 30.00 55346.10 88888.00 2007-07-23 09:35:37.375 204 12497.95 30.00 55346.10 88888.00 2007-07-23 09:35:37.500 204 12497.98 30.00 55346.12 88888.00 2007-07-23 09:35:37.625 204 12497.95 30.02 55346.12 88888.00 2007-07-23 09:35:37.750 204 12497.88 30.02 55346.12 88888.00 2007-07-23 09:35:37.875 204 12497.88 29.95 55346.10 88888.00 2007-07-23 09:35:38.000 204 12497.88 30.02 55346.10 88888.00 2007-07-23 09:35:38.125 204 12497.90 29.98 55346.10 88888.00 2007-07-23 09:35:38.250 204 12497.85 29.98 55346.12 88888.00 2007-07-23 09:35:38.375 204 12497.88 30.00 55346.15 88888.00 2007-07-23 09:35:38.500 204 12497.92 30.00 55346.18 88888.00 2007-07-23 09:35:38.625 204 12497.98 30.00 55346.18 88888.00 2007-07-23 09:35:38.750 204 12497.98 30.00 55346.12 88888.00 2007-07-23 09:35:38.875 204 12497.95 29.98 55346.10 88888.00 2007-07-23 09:35:39.000 204 12497.90 30.00 55346.15 88888.00 2007-07-23 09:35:39.125 204 12497.92 30.02 55346.12 88888.00 2007-07-23 09:35:39.250 204 12497.92 30.00 55346.12 88888.00 2007-07-23 09:35:39.375 204 12497.90 29.90 55346.07 88888.00 2007-07-23 09:35:39.500 204 12497.90 29.90 55346.03 88888.00 2007-07-23 09:35:39.625 204 12497.92 29.98 55346.05 88888.00 2007-07-23 09:35:39.750 204 12497.90 30.00 55346.07 88888.00 2007-07-23 09:35:39.875 204 12497.83 29.95 55346.10 88888.00 2007-07-23 09:35:40.000 204 12497.77 29.98 55346.07 88888.00 2007-07-23 09:35:40.125 204 12497.83 30.00 55346.07 88888.00 2007-07-23 09:35:40.250 204 12497.83 29.95 55346.10 88888.00 2007-07-23 09:35:40.375 204 12497.77 29.95 55346.07 88888.00 2007-07-23 09:35:40.500 204 12497.67 29.93 55346.07 88888.00 2007-07-23 09:35:40.625 204 12497.70 29.90 55346.07 88888.00 2007-07-23 09:35:40.750 204 12497.80 29.90 55346.07 88888.00 2007-07-23 09:35:40.875 204 12497.88 29.95 55346.12 88888.00 2007-07-23 09:35:41.000 204 12497.88 29.93 55346.10 88888.00 2007-07-23 09:35:41.125 204 12497.85 29.93 55346.10 88888.00 2007-07-23 09:35:41.250 204 12497.83 29.88 55346.05 88888.00 2007-07-23 09:35:41.375 204 12497.80 29.88 55346.03 88888.00 2007-07-23 09:35:41.500 204 12497.77 29.95 55346.07 88888.00 2007-07-23 09:35:41.625 204 12497.80 30.00 55346.07 88888.00 2007-07-23 09:35:41.750 204 12497.83 30.00 55346.07 88888.00 2007-07-23 09:35:41.875 204 12497.80 29.93 55346.05 88888.00 2007-07-23 09:35:42.000 204 12497.75 29.88 55346.05 88888.00 2007-07-23 09:35:42.125 204 12497.75 29.93 55346.07 88888.00 2007-07-23 09:35:42.250 204 12497.77 29.98 55346.07 88888.00 2007-07-23 09:35:42.375 204 12497.80 29.98 55346.05 88888.00 2007-07-23 09:35:42.500 204 12497.77 29.93 55346.05 88888.00 2007-07-23 09:35:42.625 204 12497.77 29.90 55346.07 88888.00 2007-07-23 09:35:42.750 204 12497.77 29.93 55346.07 88888.00 2007-07-23 09:35:42.875 204 12497.83 29.95 55346.10 88888.00 2007-07-23 09:35:43.000 204 12497.77 29.95 55346.10 88888.00 2007-07-23 09:35:43.125 204 12497.80 29.95 55346.07 88888.00 2007-07-23 09:35:43.250 204 12497.77 29.93 55346.05 88888.00 2007-07-23 09:35:43.375 204 12497.83 29.98 55346.05 88888.00 2007-07-23 09:35:43.500 204 12497.73 29.90 55346.03 88888.00 2007-07-23 09:35:43.625 204 12497.67 29.90 55346.05 88888.00 2007-07-23 09:35:43.750 204 12497.77 29.93 55346.03 88888.00 2007-07-23 09:35:43.875 204 12497.80 29.95 55346.05 88888.00 2007-07-23 09:35:44.000 204 12497.80 29.95 55346.03 88888.00 2007-07-23 09:35:44.125 204 12497.77 29.90 55346.03 88888.00 2007-07-23 09:35:44.250 204 12497.80 29.88 55346.03 88888.00 2007-07-23 09:35:44.375 204 12497.85 29.90 55346.00 88888.00 2007-07-23 09:35:44.500 204 12497.83 29.90 55346.03 88888.00 2007-07-23 09:35:44.625 204 12497.80 29.93 55346.03 88888.00 2007-07-23 09:35:44.750 204 12497.80 29.95 55346.03 88888.00 2007-07-23 09:35:44.875 204 12497.73 29.93 55346.03 88888.00 2007-07-23 09:35:45.000 204 12497.73 29.93 55346.05 88888.00 2007-07-23 09:35:45.125 204 12497.75 29.93 55346.05 88888.00 2007-07-23 09:35:45.250 204 12497.77 29.85 55346.00 88888.00 2007-07-23 09:35:45.375 204 12497.83 29.85 55346.03 88888.00 2007-07-23 09:35:45.500 204 12497.88 29.90 55346.03 88888.00 2007-07-23 09:35:45.625 204 12497.83 29.90 55346.00 88888.00 2007-07-23 09:35:45.750 204 12497.83 29.88 55346.00 88888.00 2007-07-23 09:35:45.875 204 12497.83 29.93 55346.03 88888.00 2007-07-23 09:35:46.000 204 12497.85 29.95 55346.07 88888.00 2007-07-23 09:35:46.125 204 12497.75 29.93 55346.07 88888.00 2007-07-23 09:35:46.250 204 12497.70 29.82 55346.07 88888.00 2007-07-23 09:35:46.375 204 12497.75 29.80 55346.05 88888.00 2007-07-23 09:35:46.500 204 12497.73 29.82 55346.07 88888.00 2007-07-23 09:35:46.625 204 12497.73 29.90 55346.10 88888.00 2007-07-23 09:35:46.750 204 12497.77 29.88 55346.05 88888.00 2007-07-23 09:35:46.875 204 12497.75 29.82 55346.03 88888.00 2007-07-23 09:35:47.000 204 12497.73 29.80 55346.03 88888.00 2007-07-23 09:35:47.125 204 12497.73 29.85 55346.05 88888.00 2007-07-23 09:35:47.250 204 12497.77 29.80 55346.05 88888.00 2007-07-23 09:35:47.375 204 12497.83 29.82 55346.05 88888.00 2007-07-23 09:35:47.500 204 12497.85 29.82 55346.05 88888.00 2007-07-23 09:35:47.625 204 12497.83 29.85 55346.03 88888.00 2007-07-23 09:35:47.750 204 12497.77 29.80 55346.03 88888.00 2007-07-23 09:35:47.875 204 12497.67 29.77 55346.03 88888.00 2007-07-23 09:35:48.000 204 12497.73 29.80 55346.03 88888.00 2007-07-23 09:35:48.125 204 12497.75 29.88 55346.05 88888.00 2007-07-23 09:35:48.250 204 12497.73 29.82 55346.03 88888.00 2007-07-23 09:35:48.375 204 12497.70 29.77 55346.03 88888.00 2007-07-23 09:35:48.500 204 12497.70 29.85 55346.03 88888.00 2007-07-23 09:35:48.625 204 12497.70 29.85 55346.00 88888.00 2007-07-23 09:35:48.750 204 12497.73 29.80 55346.00 88888.00 2007-07-23 09:35:48.875 204 12497.70 29.77 55346.03 88888.00 2007-07-23 09:35:49.000 204 12497.75 29.80 55346.05 88888.00 2007-07-23 09:35:49.125 204 12497.70 29.77 55346.05 88888.00 2007-07-23 09:35:49.250 204 12497.67 29.75 55346.00 88888.00 2007-07-23 09:35:49.375 204 12497.73 29.80 55346.03 88888.00 2007-07-23 09:35:49.500 204 12497.73 29.82 55346.03 88888.00 2007-07-23 09:35:49.625 204 12497.77 29.85 55345.97 88888.00 2007-07-23 09:35:49.750 204 12497.80 29.82 55345.97 88888.00 2007-07-23 09:35:49.875 204 12497.80 29.75 55345.97 88888.00 2007-07-23 09:35:50.000 204 12497.70 29.73 55345.93 88888.00 2007-07-23 09:35:50.125 204 12497.60 29.70 55345.93 88888.00 2007-07-23 09:35:50.250 204 12497.67 29.73 55345.97 88888.00 2007-07-23 09:35:50.375 204 12497.77 29.75 55345.97 88888.00 2007-07-23 09:35:50.500 204 12497.73 29.70 55345.95 88888.00 2007-07-23 09:35:50.625 204 12497.75 29.68 55345.95 88888.00 2007-07-23 09:35:50.750 204 12497.67 29.73 55345.95 88888.00 2007-07-23 09:35:50.875 204 12497.65 29.77 55345.95 88888.00 2007-07-23 09:35:51.000 204 12497.70 29.77 55345.97 88888.00 2007-07-23 09:35:51.125 204 12497.70 29.80 55345.97 88888.00 2007-07-23 09:35:51.250 204 12497.65 29.75 55345.97 88888.00 2007-07-23 09:35:51.375 204 12497.67 29.75 55345.97 88888.00 2007-07-23 09:35:51.500 204 12497.70 29.73 55345.97 88888.00 2007-07-23 09:35:51.625 204 12497.70 29.73 55345.97 88888.00 2007-07-23 09:35:51.750 204 12497.67 29.77 55346.00 88888.00 2007-07-23 09:35:51.875 204 12497.67 29.73 55345.97 88888.00 2007-07-23 09:35:52.000 204 12497.67 29.73 55345.95 88888.00 2007-07-23 09:35:52.125 204 12497.70 29.75 55345.95 88888.00 2007-07-23 09:35:52.250 204 12497.73 29.80 55346.03 88888.00 2007-07-23 09:35:52.375 204 12497.73 29.77 55346.00 88888.00 2007-07-23 09:35:52.500 204 12497.73 29.75 55346.00 88888.00 2007-07-23 09:35:52.625 204 12497.73 29.75 55346.00 88888.00 2007-07-23 09:35:52.750 204 12497.75 29.75 55346.00 88888.00 2007-07-23 09:35:52.875 204 12497.70 29.77 55345.97 88888.00 2007-07-23 09:35:53.000 204 12497.65 29.68 55345.93 88888.00 2007-07-23 09:35:53.125 204 12497.62 29.70 55345.95 88888.00 2007-07-23 09:35:53.250 204 12497.60 29.73 55345.95 88888.00 2007-07-23 09:35:53.375 204 12497.60 29.73 55346.00 88888.00 2007-07-23 09:35:53.500 204 12497.70 29.75 55346.00 88888.00 2007-07-23 09:35:53.625 204 12497.70 29.75 55345.95 88888.00 2007-07-23 09:35:53.750 204 12497.62 29.68 55345.93 88888.00 2007-07-23 09:35:53.875 204 12497.75 29.73 55345.97 88888.00 2007-07-23 09:35:54.000 204 12497.80 29.77 55345.93 88888.00 2007-07-23 09:35:54.125 204 12497.65 29.70 55345.93 88888.00 2007-07-23 09:35:54.250 204 12497.58 29.65 55345.90 88888.00 2007-07-23 09:35:54.375 204 12497.67 29.65 55345.90 88888.00 2007-07-23 09:35:54.500 204 12497.73 29.65 55345.90 88888.00 2007-07-23 09:35:54.625 204 12497.75 29.68 55345.90 88888.00 2007-07-23 09:35:54.750 204 12497.70 29.62 55345.93 88888.00 2007-07-23 09:35:54.875 204 12497.65 29.60 55345.88 88888.00 2007-07-23 09:35:55.000 204 12497.65 29.62 55345.90 88888.00 2007-07-23 09:35:55.125 204 12497.65 29.60 55345.90 88888.00 2007-07-23 09:35:55.250 204 12497.62 29.62 55345.90 88888.00 2007-07-23 09:35:55.375 204 12497.73 29.65 55345.97 88888.00 2007-07-23 09:35:55.500 204 12497.73 29.62 55345.93 88888.00 2007-07-23 09:35:55.625 204 12497.70 29.62 55345.95 88888.00 2007-07-23 09:35:55.750 204 12497.67 29.62 55345.93 88888.00 2007-07-23 09:35:55.875 204 12497.70 29.65 55345.90 88888.00 2007-07-23 09:35:56.000 204 12497.70 29.70 55345.93 88888.00 2007-07-23 09:35:56.125 204 12497.70 29.70 55345.95 88888.00 2007-07-23 09:35:56.250 204 12497.62 29.60 55345.90 88888.00 2007-07-23 09:35:56.375 204 12497.55 29.57 55345.85 88888.00 2007-07-23 09:35:56.500 204 12497.52 29.57 55345.88 88888.00 2007-07-23 09:35:56.625 204 12497.52 29.60 55345.88 88888.00 2007-07-23 09:35:56.750 204 12497.55 29.60 55345.90 88888.00 2007-07-23 09:35:56.875 204 12497.55 29.57 55345.90 88888.00 2007-07-23 09:35:57.000 204 12497.60 29.60 55345.95 88888.00 2007-07-23 09:35:57.125 204 12497.65 29.57 55345.93 88888.00 2007-07-23 09:35:57.250 204 12497.62 29.57 55345.95 88888.00 2007-07-23 09:35:57.375 204 12497.65 29.60 55345.93 88888.00 2007-07-23 09:35:57.500 204 12497.62 29.60 55345.93 88888.00 2007-07-23 09:35:57.625 204 12497.60 29.57 55345.90 88888.00 2007-07-23 09:35:57.750 204 12497.65 29.65 55345.95 88888.00 2007-07-23 09:35:57.875 204 12497.67 29.68 55345.93 88888.00 2007-07-23 09:35:58.000 204 12497.60 29.60 55345.90 88888.00 2007-07-23 09:35:58.125 204 12497.58 29.62 55345.90 88888.00 2007-07-23 09:35:58.250 204 12497.55 29.57 55345.90 88888.00 2007-07-23 09:35:58.375 204 12497.60 29.52 55345.90 88888.00 2007-07-23 09:35:58.500 204 12497.60 29.52 55345.88 88888.00 2007-07-23 09:35:58.625 204 12497.55 29.57 55345.88 88888.00 2007-07-23 09:35:58.750 204 12497.52 29.55 55345.85 88888.00 2007-07-23 09:35:58.875 204 12497.50 29.57 55345.88 88888.00 2007-07-23 09:35:59.000 204 12497.52 29.60 55345.90 88888.00 2007-07-23 09:35:59.125 204 12497.52 29.57 55345.93 88888.00 2007-07-23 09:35:59.250 204 12497.52 29.55 55345.90 88888.00 2007-07-23 09:35:59.375 204 12497.55 29.55 55345.90 88888.00 2007-07-23 09:35:59.500 204 12497.50 29.57 55345.90 88888.00 2007-07-23 09:35:59.625 204 12497.58 29.60 55345.88 88888.00 2007-07-23 09:35:59.750 204 12497.58 29.60 55345.85 88888.00 2007-07-23 09:35:59.875 204 12497.50 29.55 55345.85 88888.00 2007-07-23 09:36:00.000 204 12497.50 29.55 55345.82 88888.00 2007-07-23 09:36:00.125 204 12497.60 29.60 55345.85 88888.00 2007-07-23 09:36:00.250 204 12497.55 29.57 55345.82 88888.00 2007-07-23 09:36:00.375 204 12497.50 29.50 55345.80 88888.00 2007-07-23 09:36:00.500 204 12497.52 29.52 55345.82 88888.00 2007-07-23 09:36:00.625 204 12497.55 29.52 55345.82 88888.00 2007-07-23 09:36:00.750 204 12497.42 29.50 55345.85 88888.00 2007-07-23 09:36:00.875 204 12497.42 29.55 55345.88 88888.00 2007-07-23 09:36:01.000 204 12497.50 29.57 55345.88 88888.00 2007-07-23 09:36:01.125 204 12497.60 29.60 55345.88 88888.00 2007-07-23 09:36:01.250 204 12497.55 29.55 55345.90 88888.00 2007-07-23 09:36:01.375 204 12497.52 29.52 55345.88 88888.00 2007-07-23 09:36:01.500 204 12497.50 29.52 55345.85 88888.00 2007-07-23 09:36:01.625 204 12497.52 29.57 55345.90 88888.00 2007-07-23 09:36:01.750 204 12497.55 29.52 55345.88 88888.00 2007-07-23 09:36:01.875 204 12497.55 29.48 55345.88 88888.00 2007-07-23 09:36:02.000 204 12497.55 29.45 55345.85 88888.00 2007-07-23 09:36:02.125 204 12497.58 29.50 55345.85 88888.00 2007-07-23 09:36:02.250 204 12497.58 29.52 55345.85 88888.00 2007-07-23 09:36:02.375 204 12497.60 29.55 55345.85 88888.00 2007-07-23 09:36:02.500 204 12497.60 29.57 55345.85 88888.00 2007-07-23 09:36:02.625 204 12497.48 29.52 55345.88 88888.00 2007-07-23 09:36:02.750 204 12497.55 29.57 55345.88 88888.00 2007-07-23 09:36:02.875 204 12497.58 29.55 55345.85 88888.00 2007-07-23 09:36:03.000 204 12497.60 29.57 55345.85 88888.00 2007-07-23 09:36:03.125 204 12497.55 29.60 55345.85 88888.00 2007-07-23 09:36:03.250 204 12497.50 29.50 55345.85 88888.00 2007-07-23 09:36:03.375 204 12497.62 29.52 55345.88 88888.00 2007-07-23 09:36:03.500 204 12497.70 29.52 55345.85 88888.00 2007-07-23 09:36:03.625 204 12497.70 29.52 55345.88 88888.00 2007-07-23 09:36:03.750 204 12497.65 29.55 55345.88 88888.00 2007-07-23 09:36:03.875 204 12497.73 29.57 55345.88 88888.00 2007-07-23 09:36:04.000 204 12497.73 29.57 55345.90 88888.00 2007-07-23 09:36:04.125 204 12497.60 29.55 55345.88 88888.00 2007-07-23 09:36:04.250 204 12497.48 29.52 55345.85 88888.00 2007-07-23 09:36:04.375 204 12497.50 29.57 55345.88 88888.00 2007-07-23 09:36:04.500 204 12497.50 29.55 55345.88 88888.00 2007-07-23 09:36:04.625 204 12497.52 29.55 55345.88 88888.00 2007-07-23 09:36:04.750 204 12497.58 29.55 55345.88 88888.00 2007-07-23 09:36:04.875 204 12497.60 29.52 55345.85 88888.00 2007-07-23 09:36:05.000 204 12497.58 29.50 55345.85 88888.00 2007-07-23 09:36:05.125 204 12497.58 29.52 55345.85 88888.00 2007-07-23 09:36:05.250 204 12497.55 29.48 55345.85 88888.00 2007-07-23 09:36:05.375 204 12497.62 29.48 55345.85 88888.00 2007-07-23 09:36:05.500 204 12497.62 29.48 55345.88 88888.00 2007-07-23 09:36:05.625 204 12497.55 29.50 55345.85 88888.00 2007-07-23 09:36:05.750 204 12497.60 29.52 55345.85 88888.00 2007-07-23 09:36:05.875 204 12497.60 29.50 55345.85 88888.00 2007-07-23 09:36:06.000 204 12497.58 29.45 55345.80 88888.00 2007-07-23 09:36:06.125 204 12497.52 29.45 55345.80 88888.00 2007-07-23 09:36:06.250 204 12497.50 29.45 55345.80 88888.00 2007-07-23 09:36:06.375 204 12497.52 29.48 55345.80 88888.00 2007-07-23 09:36:06.500 204 12497.55 29.43 55345.80 88888.00 2007-07-23 09:36:06.625 204 12497.48 29.40 55345.80 88888.00 2007-07-23 09:36:06.750 204 12497.50 29.48 55345.78 88888.00 2007-07-23 09:36:06.875 204 12497.55 29.45 55345.80 88888.00 2007-07-23 09:36:07.000 204 12497.50 29.40 55345.80 88888.00 2007-07-23 09:36:07.125 204 12497.45 29.45 55345.82 88888.00 2007-07-23 09:36:07.250 204 12497.45 29.45 55345.82 88888.00 2007-07-23 09:36:07.375 204 12497.55 29.48 55345.85 88888.00 2007-07-23 09:36:07.500 204 12497.50 29.45 55345.82 88888.00 2007-07-23 09:36:07.625 204 12497.50 29.45 55345.82 88888.00 2007-07-23 09:36:07.750 204 12497.50 29.43 55345.82 88888.00 2007-07-23 09:36:07.875 204 12497.55 29.43 55345.82 88888.00 2007-07-23 09:36:08.000 204 12497.60 29.43 55345.82 88888.00 2007-07-23 09:36:08.125 204 12497.55 29.43 55345.82 88888.00 2007-07-23 09:36:08.250 204 12497.42 29.43 55345.80 88888.00 2007-07-23 09:36:08.375 204 12497.42 29.45 55345.80 88888.00 2007-07-23 09:36:08.500 204 12497.42 29.43 55345.80 88888.00 2007-07-23 09:36:08.625 204 12497.52 29.43 55345.78 88888.00 2007-07-23 09:36:08.750 204 12497.58 29.38 55345.78 88888.00 2007-07-23 09:36:08.875 204 12497.55 29.35 55345.80 88888.00 2007-07-23 09:36:09.000 204 12497.55 29.35 55345.80 88888.00 2007-07-23 09:36:09.125 204 12497.60 29.40 55345.85 88888.00 2007-07-23 09:36:09.250 204 12497.58 29.38 55345.82 88888.00 2007-07-23 09:36:09.375 204 12497.55 29.40 55345.80 88888.00 2007-07-23 09:36:09.500 204 12497.50 29.32 55345.78 88888.00 2007-07-23 09:36:09.625 204 12497.52 29.32 55345.75 88888.00 2007-07-23 09:36:09.750 204 12497.62 29.40 55345.80 88888.00 2007-07-23 09:36:09.875 204 12497.62 29.40 55345.78 88888.00 2007-07-23 09:36:10.000 204 12497.60 29.43 55345.78 88888.00 2007-07-23 09:36:10.125 204 12497.52 29.38 55345.80 88888.00 2007-07-23 09:36:10.250 204 12497.48 29.35 55345.80 88888.00 2007-07-23 09:36:10.375 204 12497.50 29.35 55345.80 88888.00 2007-07-23 09:36:10.500 204 12497.55 29.40 55345.85 88888.00 2007-07-23 09:36:10.625 204 12497.60 29.38 55345.80 88888.00 2007-07-23 09:36:10.750 204 12497.48 29.32 55345.78 88888.00 2007-07-23 09:36:10.875 204 12497.48 29.32 55345.80 88888.00 2007-07-23 09:36:11.000 204 12497.58 29.35 55345.80 88888.00 2007-07-23 09:36:11.125 204 12497.62 29.38 55345.80 88888.00 2007-07-23 09:36:11.250 204 12497.60 29.35 55345.80 88888.00 2007-07-23 09:36:11.375 204 12497.60 29.32 55345.85 88888.00 2007-07-23 09:36:11.500 204 12497.60 29.32 55345.82 88888.00 2007-07-23 09:36:11.625 204 12497.52 29.30 55345.82 88888.00 2007-07-23 09:36:11.750 204 12497.52 29.30 55345.82 88888.00 2007-07-23 09:36:11.875 204 12497.50 29.25 55345.82 88888.00 2007-07-23 09:36:12.000 204 12497.55 29.25 55345.80 88888.00 2007-07-23 09:36:12.125 204 12497.62 29.35 55345.80 88888.00 2007-07-23 09:36:12.250 204 12497.62 29.30 55345.82 88888.00 2007-07-23 09:36:12.375 204 12497.62 29.32 55345.82 88888.00 2007-07-23 09:36:12.500 204 12497.55 29.32 55345.80 88888.00 2007-07-23 09:36:12.625 204 12497.55 29.30 55345.80 88888.00 2007-07-23 09:36:12.750 204 12497.55 29.25 55345.80 88888.00 2007-07-23 09:36:12.875 204 12497.52 29.25 55345.75 88888.00 2007-07-23 09:36:13.000 204 12497.48 29.27 55345.75 88888.00 2007-07-23 09:36:13.125 204 12497.58 29.35 55345.78 88888.00 2007-07-23 09:36:13.250 204 12497.58 29.30 55345.78 88888.00 2007-07-23 09:36:13.375 204 12497.58 29.30 55345.78 88888.00 2007-07-23 09:36:13.500 204 12497.55 29.27 55345.75 88888.00 2007-07-23 09:36:13.625 204 12497.55 29.27 55345.75 88888.00 2007-07-23 09:36:13.750 204 12497.52 29.30 55345.75 88888.00 2007-07-23 09:36:13.875 204 12497.52 29.35 55345.72 88888.00 2007-07-23 09:36:14.000 204 12497.48 29.27 55345.68 88888.00 2007-07-23 09:36:14.125 204 12497.45 29.27 55345.72 88888.00 2007-07-23 09:36:14.250 204 12497.42 29.30 55345.75 88888.00 2007-07-23 09:36:14.375 204 12497.48 29.27 55345.72 88888.00 2007-07-23 09:36:14.500 204 12497.42 29.25 55345.72 88888.00 2007-07-23 09:36:14.625 204 12497.40 29.23 55345.72 88888.00 2007-07-23 09:36:14.750 204 12497.40 29.25 55345.75 88888.00 2007-07-23 09:36:14.875 204 12497.42 29.25 55345.75 88888.00 2007-07-23 09:36:15.000 204 12497.45 29.30 55345.75 88888.00 2007-07-23 09:36:15.125 204 12497.45 29.30 55345.75 88888.00 2007-07-23 09:36:15.250 204 12497.35 29.25 55345.75 88888.00 2007-07-23 09:36:15.375 204 12497.40 29.27 55345.75 88888.00 2007-07-23 09:36:15.500 204 12497.42 29.27 55345.75 88888.00 2007-07-23 09:36:15.625 204 12497.42 29.25 55345.72 88888.00 2007-07-23 09:36:15.750 204 12497.42 29.23 55345.72 88888.00 2007-07-23 09:36:15.875 204 12497.40 29.25 55345.78 88888.00 2007-07-23 09:36:16.000 204 12497.38 29.25 55345.78 88888.00 2007-07-23 09:36:16.125 204 12497.40 29.25 55345.78 88888.00 2007-07-23 09:36:16.250 204 12497.40 29.23 55345.72 88888.00 2007-07-23 09:36:16.375 204 12497.48 29.27 55345.75 88888.00 2007-07-23 09:36:16.500 204 12497.48 29.27 55345.75 88888.00 2007-07-23 09:36:16.625 204 12497.45 29.27 55345.70 88888.00 2007-07-23 09:36:16.750 204 12497.42 29.25 55345.70 88888.00 2007-07-23 09:36:16.875 204 12497.42 29.25 55345.72 88888.00 2007-07-23 09:36:17.000 204 12497.40 29.25 55345.70 88888.00 2007-07-23 09:36:17.125 204 12497.33 29.23 55345.78 88888.00 2007-07-23 09:36:17.250 204 12497.35 29.20 55345.78 88888.00 2007-07-23 09:36:17.375 204 12497.45 29.23 55345.75 88888.00 2007-07-23 09:36:17.500 204 12497.42 29.20 55345.75 88888.00 2007-07-23 09:36:17.625 204 12497.45 29.20 55345.72 88888.00 2007-07-23 09:36:17.750 204 12497.50 29.23 55345.70 88888.00 2007-07-23 09:36:17.875 204 12497.42 29.20 55345.70 88888.00 2007-07-23 09:36:18.000 204 12497.38 29.23 55345.72 88888.00 2007-07-23 09:36:18.125 204 12497.35 29.23 55345.75 88888.00 2007-07-23 09:36:18.250 204 12497.40 29.25 55345.80 88888.00 2007-07-23 09:36:18.375 204 12497.45 29.27 55345.78 88888.00 2007-07-23 09:36:18.500 204 12497.40 29.23 55345.72 88888.00 2007-07-23 09:36:18.625 204 12497.38 29.20 55345.72 88888.00 2007-07-23 09:36:18.750 204 12497.40 29.27 55345.75 88888.00 2007-07-23 09:36:18.875 204 12497.38 29.27 55345.75 88888.00 2007-07-23 09:36:19.000 204 12497.38 29.20 55345.75 88888.00 2007-07-23 09:36:19.125 204 12497.35 29.23 55345.72 88888.00 2007-07-23 09:36:19.250 204 12497.27 29.27 55345.72 88888.00 2007-07-23 09:36:19.375 204 12497.35 29.27 55345.72 88888.00 2007-07-23 09:36:19.500 204 12497.42 29.27 55345.75 88888.00 2007-07-23 09:36:19.625 204 12497.42 29.27 55345.78 88888.00 2007-07-23 09:36:19.750 204 12497.42 29.23 55345.78 88888.00 2007-07-23 09:36:19.875 204 12497.42 29.23 55345.70 88888.00 2007-07-23 09:36:20.000 204 12497.33 29.18 55345.70 88888.00 2007-07-23 09:36:20.125 204 12497.35 29.25 55345.72 88888.00 2007-07-23 09:36:20.250 204 12497.42 29.25 55345.70 88888.00 2007-07-23 09:36:20.375 204 12497.40 29.25 55345.68 88888.00 2007-07-23 09:36:20.500 204 12497.33 29.23 55345.68 88888.00 2007-07-23 09:36:20.625 204 12497.35 29.23 55345.68 88888.00 2007-07-23 09:36:20.750 204 12497.35 29.25 55345.70 88888.00 2007-07-23 09:36:20.875 204 12497.27 29.25 55345.70 88888.00 2007-07-23 09:36:21.000 204 12497.23 29.23 55345.70 88888.00 2007-07-23 09:36:21.125 204 12497.33 29.25 55345.68 88888.00 2007-07-23 09:36:21.250 204 12497.35 29.25 55345.70 88888.00 2007-07-23 09:36:21.375 204 12497.33 29.25 55345.72 88888.00 2007-07-23 09:36:21.500 204 12497.30 29.25 55345.75 88888.00 2007-07-23 09:36:21.625 204 12497.30 29.30 55345.72 88888.00 2007-07-23 09:36:21.750 204 12497.35 29.30 55345.72 88888.00 2007-07-23 09:36:21.875 204 12497.35 29.25 55345.68 88888.00 2007-07-23 09:36:22.000 204 12497.33 29.25 55345.68 88888.00 2007-07-23 09:36:22.125 204 12497.30 29.23 55345.68 88888.00 2007-07-23 09:36:22.250 204 12497.40 29.27 55345.68 88888.00 2007-07-23 09:36:22.375 204 12497.45 29.27 55345.65 88888.00 2007-07-23 09:36:22.500 204 12497.40 29.30 55345.65 88888.00 2007-07-23 09:36:22.625 204 12497.30 29.30 55345.65 88888.00 2007-07-23 09:36:22.750 204 12497.30 29.32 55345.70 88888.00 2007-07-23 09:36:22.875 204 12497.35 29.35 55345.70 88888.00 2007-07-23 09:36:23.000 204 12497.33 29.25 55345.65 88888.00 2007-07-23 09:36:23.125 204 12497.33 29.27 55345.68 88888.00 2007-07-23 09:36:23.250 204 12497.35 29.32 55345.70 88888.00 2007-07-23 09:36:23.375 204 12497.33 29.35 55345.68 88888.00 2007-07-23 09:36:23.500 204 12497.25 29.25 55345.65 88888.00 2007-07-23 09:36:23.625 204 12497.25 29.25 55345.68 88888.00 2007-07-23 09:36:23.750 204 12497.25 29.23 55345.65 88888.00 2007-07-23 09:36:23.875 204 12497.25 29.25 55345.62 88888.00 2007-07-23 09:36:24.000 204 12497.23 29.23 55345.62 88888.00 2007-07-23 09:36:24.125 204 12497.27 29.30 55345.62 88888.00 2007-07-23 09:36:24.250 204 12497.25 29.32 55345.60 88888.00 2007-07-23 09:36:24.375 204 12497.20 29.27 55345.60 88888.00 2007-07-23 09:36:24.500 204 12497.17 29.27 55345.60 88888.00 2007-07-23 09:36:24.625 204 12497.20 29.27 55345.62 88888.00 2007-07-23 09:36:24.750 204 12497.25 29.30 55345.65 88888.00 2007-07-23 09:36:24.875 204 12497.17 29.27 55345.65 88888.00 2007-07-23 09:36:25.000 204 12497.23 29.32 55345.62 88888.00 2007-07-23 09:36:25.125 204 12497.25 29.30 55345.65 88888.00 2007-07-23 09:36:25.250 204 12497.17 29.30 55345.70 88888.00 2007-07-23 09:36:25.375 204 12497.23 29.30 55345.68 88888.00 2007-07-23 09:36:25.500 204 12497.30 29.32 55345.70 88888.00 2007-07-23 09:36:25.625 204 12497.30 29.30 55345.68 88888.00 2007-07-23 09:36:25.750 204 12497.20 29.30 55345.65 88888.00 2007-07-23 09:36:25.875 204 12497.20 29.30 55345.68 88888.00 2007-07-23 09:36:26.000 204 12497.25 29.32 55345.65 88888.00 2007-07-23 09:36:26.125 204 12497.27 29.27 55345.68 88888.00 2007-07-23 09:36:26.250 204 12497.33 29.30 55345.68 88888.00 2007-07-23 09:36:26.375 204 12497.35 29.35 55345.68 88888.00 2007-07-23 09:36:26.500 204 12497.27 29.35 55345.65 88888.00 2007-07-23 09:36:26.625 204 12497.23 29.32 55345.62 88888.00 2007-07-23 09:36:26.750 204 12497.23 29.30 55345.65 88888.00 2007-07-23 09:36:26.875 204 12497.23 29.32 55345.68 88888.00 2007-07-23 09:36:27.000 204 12497.23 29.32 55345.68 88888.00 2007-07-23 09:36:27.125 204 12497.25 29.38 55345.70 88888.00 2007-07-23 09:36:27.250 204 12497.25 29.32 55345.68 88888.00 2007-07-23 09:36:27.375 204 12497.23 29.32 55345.65 88888.00 2007-07-23 09:36:27.500 204 12497.12 29.30 55345.62 88888.00 2007-07-23 09:36:27.625 204 12497.20 29.32 55345.62 88888.00 2007-07-23 09:36:27.750 204 12497.38 29.38 55345.62 88888.00 2007-07-23 09:36:27.875 204 12497.40 29.35 55345.62 88888.00 2007-07-23 09:36:28.000 204 12497.33 29.38 55345.62 88888.00 2007-07-23 09:36:28.125 204 12497.25 29.38 55345.65 88888.00 2007-07-23 09:36:28.250 204 12497.23 29.38 55345.65 88888.00 2007-07-23 09:36:28.375 204 12497.30 29.40 55345.65 88888.00 2007-07-23 09:36:28.500 204 12497.30 29.40 55345.65 88888.00 2007-07-23 09:36:28.625 204 12497.30 29.40 55345.62 88888.00 2007-07-23 09:36:28.750 204 12497.27 29.43 55345.65 88888.00 2007-07-23 09:36:28.875 204 12497.33 29.38 55345.65 88888.00 2007-07-23 09:36:29.000 204 12497.25 29.35 55345.62 88888.00 2007-07-23 09:36:29.125 204 12497.20 29.38 55345.62 88888.00 2007-07-23 09:36:29.250 204 12497.20 29.40 55345.62 88888.00 2007-07-23 09:36:29.375 204 12497.27 29.40 55345.62 88888.00 2007-07-23 09:36:29.500 204 12497.38 29.45 55345.62 88888.00 2007-07-23 09:36:29.625 204 12497.33 29.43 55345.62 88888.00 2007-07-23 09:36:29.750 204 12497.20 29.43 55345.62 88888.00 2007-07-23 09:36:29.875 204 12497.17 29.45 55345.60 88888.00 2007-07-23 09:36:30.000 204 12497.23 29.43 55345.55 88888.00 2007-07-23 09:36:30.125 204 12497.23 29.43 55345.55 88888.00 2007-07-23 09:36:30.250 204 12497.27 29.43 55345.57 88888.00 2007-07-23 09:36:30.375 204 12497.30 29.43 55345.57 88888.00 2007-07-23 09:36:30.500 204 12497.27 29.43 55345.60 88888.00 2007-07-23 09:36:30.625 204 12497.23 29.43 55345.60 88888.00 2007-07-23 09:36:30.750 204 12497.20 29.38 55345.62 88888.00 2007-07-23 09:36:30.875 204 12497.17 29.40 55345.62 88888.00 2007-07-23 09:36:31.000 204 12497.17 29.45 55345.60 88888.00 2007-07-23 09:36:31.125 204 12497.23 29.48 55345.60 88888.00 2007-07-23 09:36:31.250 204 12497.20 29.45 55345.62 88888.00 2007-07-23 09:36:31.375 204 12497.25 29.45 55345.62 88888.00 2007-07-23 09:36:31.500 204 12497.23 29.45 55345.62 88888.00 2007-07-23 09:36:31.625 204 12497.20 29.45 55345.60 88888.00 2007-07-23 09:36:31.750 204 12497.20 29.45 55345.57 88888.00 2007-07-23 09:36:31.875 204 12497.27 29.48 55345.60 88888.00 2007-07-23 09:36:32.000 204 12497.27 29.50 55345.57 88888.00 2007-07-23 09:36:32.125 204 12497.23 29.50 55345.60 88888.00 2007-07-23 09:36:32.250 204 12497.23 29.48 55345.62 88888.00 2007-07-23 09:36:32.375 204 12497.25 29.43 55345.62 88888.00 2007-07-23 09:36:32.500 204 12497.20 29.40 55345.57 88888.00 2007-07-23 09:36:32.625 204 12497.15 29.43 55345.57 88888.00 2007-07-23 09:36:32.750 204 12497.12 29.45 55345.55 88888.00 2007-07-23 09:36:32.875 204 12497.17 29.50 55345.55 88888.00 2007-07-23 09:36:33.000 204 12497.15 29.48 55345.55 88888.00 2007-07-23 09:36:33.125 204 12497.10 29.45 55345.55 88888.00 2007-07-23 09:36:33.250 204 12497.08 29.45 55345.53 88888.00 2007-07-23 09:36:33.375 204 12497.15 29.45 55345.50 88888.00 2007-07-23 09:36:33.500 204 12497.17 29.48 55345.50 88888.00 2007-07-23 09:36:33.625 204 12497.05 29.48 55345.50 88888.00 2007-07-23 09:36:33.750 204 12497.00 29.50 55345.53 88888.00 2007-07-23 09:36:33.875 204 12497.10 29.52 55345.57 88888.00 2007-07-23 09:36:34.000 204 12497.12 29.52 55345.55 88888.00 2007-07-23 09:36:34.125 204 12497.15 29.50 55345.53 88888.00 2007-07-23 09:36:34.250 204 12497.10 29.50 55345.55 88888.00 2007-07-23 09:36:34.375 204 12497.12 29.57 55345.55 88888.00 2007-07-23 09:36:34.500 204 12497.17 29.65 55345.57 88888.00 2007-07-23 09:36:34.625 204 12497.20 29.57 55345.55 88888.00 2007-07-23 09:36:34.750 204 12497.23 29.57 55345.55 88888.00 2007-07-23 09:36:34.875 204 12497.20 29.52 55345.53 88888.00 2007-07-23 09:36:35.000 204 12497.15 29.52 55345.50 88888.00 2007-07-23 09:36:35.125 204 12497.17 29.52 55345.53 88888.00 2007-07-23 09:36:35.250 204 12497.12 29.60 55345.55 88888.00 2007-07-23 09:36:35.375 204 12497.15 29.60 55345.53 88888.00 2007-07-23 09:36:35.500 204 12497.20 29.60 55345.55 88888.00 2007-07-23 09:36:35.625 204 12497.17 29.55 55345.53 88888.00 2007-07-23 09:36:35.750 204 12497.12 29.55 55345.50 88888.00 2007-07-23 09:36:35.875 204 12497.15 29.57 55345.50 88888.00 2007-07-23 09:36:36.000 204 12497.17 29.60 55345.53 88888.00 2007-07-23 09:36:36.125 204 12497.20 29.62 55345.55 88888.00 2007-07-23 09:36:36.250 204 12497.20 29.60 55345.53 88888.00 2007-07-23 09:36:36.375 204 12497.20 29.60 55345.53 88888.00 2007-07-23 09:36:36.500 204 12497.12 29.57 55345.53 88888.00 2007-07-23 09:36:36.625 204 12497.10 29.60 55345.55 88888.00 2007-07-23 09:36:36.750 204 12497.05 29.60 55345.55 88888.00 2007-07-23 09:36:36.875 204 12497.15 29.62 55345.53 88888.00 2007-07-23 09:36:37.000 204 12497.25 29.62 55345.55 88888.00 2007-07-23 09:36:37.125 204 12497.25 29.68 55345.57 88888.00 2007-07-23 09:36:37.250 204 12497.20 29.70 55345.57 88888.00 2007-07-23 09:36:37.375 204 12497.12 29.62 55345.53 88888.00 2007-07-23 09:36:37.500 204 12497.02 29.57 55345.47 88888.00 2007-07-23 09:36:37.625 204 12497.05 29.60 55345.50 88888.00 2007-07-23 09:36:37.750 204 12497.08 29.65 55345.53 88888.00 2007-07-23 09:36:37.875 204 12497.10 29.70 55345.53 88888.00 2007-07-23 09:36:38.000 204 12497.17 29.73 55345.53 88888.00 2007-07-23 09:36:38.125 204 12497.23 29.70 55345.53 88888.00 2007-07-23 09:36:38.250 204 12497.10 29.65 55345.50 88888.00 2007-07-23 09:36:38.375 204 12497.08 29.65 55345.50 88888.00 2007-07-23 09:36:38.500 204 12497.08 29.65 55345.50 88888.00 2007-07-23 09:36:38.625 204 12497.10 29.65 55345.50 88888.00 2007-07-23 09:36:38.750 204 12497.05 29.68 55345.53 88888.00 2007-07-23 09:36:38.875 204 12497.08 29.68 55345.55 88888.00 2007-07-23 09:36:39.000 204 12497.08 29.65 55345.50 88888.00 2007-07-23 09:36:39.125 204 12497.10 29.65 55345.53 88888.00 2007-07-23 09:36:39.250 204 12497.12 29.73 55345.55 88888.00 2007-07-23 09:36:39.375 204 12497.10 29.77 55345.55 88888.00 2007-07-23 09:36:39.500 204 12497.12 29.75 55345.55 88888.00 2007-07-23 09:36:39.625 204 12497.17 29.73 55345.55 88888.00 2007-07-23 09:36:39.750 204 12497.20 29.73 55345.53 88888.00 2007-07-23 09:36:39.875 204 12497.20 29.75 55345.55 88888.00 2007-07-23 09:36:40.000 204 12497.12 29.73 55345.53 88888.00 2007-07-23 09:36:40.125 204 12497.08 29.77 55345.53 88888.00 2007-07-23 09:36:40.250 204 12497.05 29.73 55345.53 88888.00 2007-07-23 09:36:40.375 204 12497.12 29.68 55345.53 88888.00 2007-07-23 09:36:40.500 204 12497.15 29.73 55345.50 88888.00 2007-07-23 09:36:40.625 204 12497.08 29.77 55345.53 88888.00 2007-07-23 09:36:40.750 204 12497.12 29.80 55345.55 88888.00 2007-07-23 09:36:40.875 204 12497.15 29.73 55345.53 88888.00 2007-07-23 09:36:41.000 204 12497.10 29.75 55345.55 88888.00 2007-07-23 09:36:41.125 204 12497.02 29.73 55345.57 88888.00 2007-07-23 09:36:41.250 204 12496.92 29.65 55345.53 88888.00 2007-07-23 09:36:41.375 204 12496.95 29.70 55345.53 88888.00 2007-07-23 09:36:41.500 204 12496.98 29.77 55345.55 88888.00 2007-07-23 09:36:41.625 204 12497.00 29.82 55345.55 88888.00 2007-07-23 09:36:41.750 204 12496.98 29.77 55345.53 88888.00 2007-07-23 09:36:41.875 204 12496.98 29.75 55345.53 88888.00 2007-07-23 09:36:42.000 204 12497.05 29.75 55345.53 88888.00 2007-07-23 09:36:42.125 204 12497.05 29.82 55345.55 88888.00 2007-07-23 09:36:42.250 204 12497.00 29.82 55345.50 88888.00 2007-07-23 09:36:42.375 204 12497.05 29.82 55345.53 88888.00 2007-07-23 09:36:42.500 204 12497.08 29.85 55345.55 88888.00 2007-07-23 09:36:42.625 204 12497.08 29.85 55345.55 88888.00 2007-07-23 09:36:42.750 204 12497.10 29.88 55345.55 88888.00 2007-07-23 09:36:42.875 204 12497.17 29.90 55345.55 88888.00 2007-07-23 09:36:43.000 204 12497.20 29.88 55345.53 88888.00 2007-07-23 09:36:43.125 204 12497.17 29.80 55345.53 88888.00 2007-07-23 09:36:43.250 204 12497.12 29.85 55345.55 88888.00 2007-07-23 09:36:43.375 204 12497.15 29.95 55345.55 88888.00 2007-07-23 09:36:43.500 204 12497.15 29.93 55345.53 88888.00 2007-07-23 09:36:43.625 204 12497.10 29.85 55345.55 88888.00 2007-07-23 09:36:43.750 204 12497.08 29.88 55345.55 88888.00 2007-07-23 09:36:43.875 204 12497.02 29.88 55345.50 88888.00 2007-07-23 09:36:44.000 204 12497.00 29.82 55345.50 88888.00 2007-07-23 09:36:44.125 204 12497.00 29.90 55345.53 88888.00 2007-07-23 09:36:44.250 204 12497.10 29.93 55345.53 88888.00 2007-07-23 09:36:44.375 204 12497.12 29.90 55345.47 88888.00 2007-07-23 09:36:44.500 204 12497.05 29.90 55345.47 88888.00 2007-07-23 09:36:44.625 204 12496.98 29.93 55345.50 88888.00 2007-07-23 09:36:44.750 204 12497.00 29.93 55345.47 88888.00 2007-07-23 09:36:44.875 204 12497.00 29.93 55345.47 88888.00 2007-07-23 09:36:45.000 204 12497.05 29.98 55345.47 88888.00 2007-07-23 09:36:45.125 204 12497.05 29.98 55345.47 88888.00 2007-07-23 09:36:45.250 204 12496.98 29.95 55345.47 88888.00 2007-07-23 09:36:45.375 204 12496.98 29.95 55345.45 88888.00 2007-07-23 09:36:45.500 204 12496.95 29.90 55345.45 88888.00 2007-07-23 09:36:45.625 204 12496.90 29.90 55345.45 88888.00 2007-07-23 09:36:45.750 204 12496.90 29.95 55345.45 88888.00 2007-07-23 09:36:45.875 204 12497.02 29.98 55345.45 88888.00 2007-07-23 09:36:46.000 204 12497.05 30.00 55345.45 88888.00 2007-07-23 09:36:46.125 204 12497.00 30.02 55345.47 88888.00 2007-07-23 09:36:46.250 204 12496.88 30.00 55345.45 88888.00 2007-07-23 09:36:46.375 204 12496.88 29.98 55345.43 88888.00 2007-07-23 09:36:46.500 204 12496.98 30.05 55345.45 88888.00 2007-07-23 09:36:46.625 204 12496.95 30.10 55345.47 88888.00 2007-07-23 09:36:46.750 204 12496.92 30.10 55345.50 88888.00 2007-07-23 09:36:46.875 204 12496.90 30.07 55345.50 88888.00 2007-07-23 09:36:47.000 204 12496.95 30.10 55345.45 88888.00 2007-07-23 09:36:47.125 204 12496.98 30.05 55345.47 88888.00 2007-07-23 09:36:47.250 204 12496.92 30.00 55345.47 88888.00 2007-07-23 09:36:47.375 204 12497.00 30.05 55345.45 88888.00 2007-07-23 09:36:47.500 204 12496.95 30.07 55345.43 88888.00 2007-07-23 09:36:47.625 204 12496.88 30.10 55345.45 88888.00 2007-07-23 09:36:47.750 204 12496.88 30.07 55345.47 88888.00 2007-07-23 09:36:47.875 204 12496.92 30.05 55345.47 88888.00 2007-07-23 09:36:48.000 204 12497.00 30.05 55345.47 88888.00 2007-07-23 09:36:48.125 204 12497.00 30.05 55345.45 88888.00 2007-07-23 09:36:48.250 204 12496.95 30.07 55345.47 88888.00 2007-07-23 09:36:48.375 204 12497.00 30.12 55345.50 88888.00 2007-07-23 09:36:48.500 204 12496.95 30.10 55345.47 88888.00 2007-07-23 09:36:48.625 204 12496.98 30.10 55345.43 88888.00 2007-07-23 09:36:48.750 204 12496.92 30.10 55345.40 88888.00 2007-07-23 09:36:48.875 204 12496.98 30.12 55345.45 88888.00 2007-07-23 09:36:49.000 204 12497.02 30.07 55345.43 88888.00 2007-07-23 09:36:49.125 204 12497.10 30.12 55345.47 88888.00 2007-07-23 09:36:49.250 204 12496.98 30.18 55345.45 88888.00 2007-07-23 09:36:49.375 204 12496.98 30.18 55345.43 88888.00 2007-07-23 09:36:49.500 204 12496.95 30.10 55345.43 88888.00 2007-07-23 09:36:49.625 204 12496.92 30.10 55345.43 88888.00 2007-07-23 09:36:49.750 204 12496.95 30.10 55345.43 88888.00 2007-07-23 09:36:49.875 204 12496.90 30.18 55345.40 88888.00 2007-07-23 09:36:50.000 204 12496.90 30.20 55345.38 88888.00 2007-07-23 09:36:50.125 204 12496.90 30.20 55345.43 88888.00 2007-07-23 09:36:50.250 204 12496.83 30.12 55345.40 88888.00 2007-07-23 09:36:50.375 204 12496.83 30.12 55345.40 88888.00 2007-07-23 09:36:50.500 204 12496.88 30.18 55345.40 88888.00 2007-07-23 09:36:50.625 204 12496.88 30.20 55345.40 88888.00 2007-07-23 09:36:50.750 204 12496.88 30.25 55345.40 88888.00 2007-07-23 09:36:50.875 204 12496.90 30.25 55345.38 88888.00 2007-07-23 09:36:51.000 204 12496.88 30.23 55345.38 88888.00 2007-07-23 09:36:51.125 204 12496.92 30.27 55345.45 88888.00 2007-07-23 09:36:51.250 204 12496.85 30.23 55345.40 88888.00 2007-07-23 09:36:51.375 204 12496.90 30.25 55345.43 88888.00 2007-07-23 09:36:51.500 204 12496.85 30.23 55345.40 88888.00 2007-07-23 09:36:51.625 204 12496.80 30.23 55345.43 88888.00 2007-07-23 09:36:51.750 204 12496.85 30.23 55345.45 88888.00 2007-07-23 09:36:51.875 204 12496.88 30.20 55345.43 88888.00 2007-07-23 09:36:52.000 204 12496.83 30.18 55345.40 88888.00 2007-07-23 09:36:52.125 204 12496.88 30.27 55345.40 88888.00 2007-07-23 09:36:52.250 204 12496.90 30.25 55345.43 88888.00 2007-07-23 09:36:52.375 204 12496.88 30.25 55345.43 88888.00 2007-07-23 09:36:52.500 204 12496.77 30.23 55345.40 88888.00 2007-07-23 09:36:52.625 204 12496.80 30.25 55345.40 88888.00 2007-07-23 09:36:52.750 204 12496.77 30.27 55345.43 88888.00 2007-07-23 09:36:52.875 204 12496.85 30.27 55345.43 88888.00 2007-07-23 09:36:53.000 204 12496.90 30.23 55345.40 88888.00 2007-07-23 09:36:53.125 204 12496.88 30.25 55345.43 88888.00 2007-07-23 09:36:53.250 204 12496.80 30.23 55345.40 88888.00 2007-07-23 09:36:53.375 204 12496.85 30.25 55345.43 88888.00 2007-07-23 09:36:53.500 204 12496.88 30.25 55345.43 88888.00 2007-07-23 09:36:53.625 204 12496.88 30.30 55345.43 88888.00 2007-07-23 09:36:53.750 204 12496.90 30.27 55345.45 88888.00 2007-07-23 09:36:53.875 204 12496.90 30.32 55345.45 88888.00 2007-07-23 09:36:54.000 204 12496.88 30.35 55345.43 88888.00 2007-07-23 09:36:54.125 204 12496.92 30.35 55345.40 88888.00 2007-07-23 09:36:54.250 204 12496.85 30.30 55345.43 88888.00 2007-07-23 09:36:54.375 204 12496.77 30.25 55345.40 88888.00 2007-07-23 09:36:54.500 204 12496.77 30.23 55345.43 88888.00 2007-07-23 09:36:54.625 204 12496.90 30.32 55345.43 88888.00 2007-07-23 09:36:54.750 204 12496.90 30.40 55345.43 88888.00 2007-07-23 09:36:54.875 204 12496.85 30.38 55345.38 88888.00 2007-07-23 09:36:55.000 204 12496.88 30.32 55345.40 88888.00 2007-07-23 09:36:55.125 204 12496.88 30.32 55345.43 88888.00 2007-07-23 09:36:55.250 204 12496.83 30.38 55345.45 88888.00 2007-07-23 09:36:55.375 204 12496.85 30.35 55345.43 88888.00 2007-07-23 09:36:55.500 204 12496.83 30.30 55345.43 88888.00 2007-07-23 09:36:55.625 204 12496.88 30.30 55345.40 88888.00 2007-07-23 09:36:55.750 204 12496.90 30.32 55345.43 88888.00 2007-07-23 09:36:55.875 204 12496.85 30.38 55345.43 88888.00 2007-07-23 09:36:56.000 204 12496.83 30.35 55345.38 88888.00 2007-07-23 09:36:56.125 204 12496.80 30.38 55345.40 88888.00 2007-07-23 09:36:56.250 204 12496.77 30.35 55345.43 88888.00 2007-07-23 09:36:56.375 204 12496.77 30.35 55345.43 88888.00 2007-07-23 09:36:56.500 204 12496.83 30.38 55345.43 88888.00 2007-07-23 09:36:56.625 204 12496.88 30.38 55345.43 88888.00 2007-07-23 09:36:56.750 204 12496.83 30.40 55345.43 88888.00 2007-07-23 09:36:56.875 204 12496.73 30.35 55345.38 88888.00 2007-07-23 09:36:57.000 204 12496.70 30.38 55345.38 88888.00 2007-07-23 09:36:57.125 204 12496.73 30.43 55345.40 88888.00 2007-07-23 09:36:57.250 204 12496.73 30.40 55345.40 88888.00 2007-07-23 09:36:57.375 204 12496.73 30.35 55345.40 88888.00 2007-07-23 09:36:57.500 204 12496.73 30.32 55345.40 88888.00 2007-07-23 09:36:57.625 204 12496.88 30.40 55345.43 88888.00 2007-07-23 09:36:57.750 204 12496.88 30.45 55345.45 88888.00 2007-07-23 09:36:57.875 204 12496.83 30.40 55345.40 88888.00 2007-07-23 09:36:58.000 204 12496.83 30.35 55345.40 88888.00 2007-07-23 09:36:58.125 204 12496.85 30.32 55345.40 88888.00 2007-07-23 09:36:58.250 204 12496.85 30.32 55345.40 88888.00 2007-07-23 09:36:58.375 204 12496.85 30.38 55345.43 88888.00 2007-07-23 09:36:58.500 204 12496.88 30.40 55345.40 88888.00 2007-07-23 09:36:58.625 204 12496.85 30.40 55345.43 88888.00 2007-07-23 09:36:58.750 204 12496.77 30.38 55345.43 88888.00 2007-07-23 09:36:58.875 204 12496.83 30.43 55345.43 88888.00 2007-07-23 09:36:59.000 204 12496.80 30.43 55345.40 88888.00 2007-07-23 09:36:59.125 204 12496.83 30.43 55345.40 88888.00 2007-07-23 09:36:59.250 204 12496.80 30.38 55345.38 88888.00 2007-07-23 09:36:59.375 204 12496.73 30.35 55345.35 88888.00 2007-07-23 09:36:59.500 204 12496.75 30.35 55345.35 88888.00 2007-07-23 09:36:59.625 204 12496.83 30.38 55345.35 88888.00 2007-07-23 09:36:59.750 204 12496.83 30.38 55345.32 88888.00 2007-07-23 09:36:59.875 204 12496.83 30.38 55345.35 88888.00 2007-07-23 09:37:00.000 204 12496.90 30.35 55345.38 88888.00 2007-07-23 09:37:00.125 204 12496.88 30.40 55345.40 88888.00 2007-07-23 09:37:00.250 204 12496.80 30.43 55345.38 88888.00 2007-07-23 09:37:00.375 204 12496.80 30.38 55345.35 88888.00 2007-07-23 09:37:00.500 204 12496.77 30.38 55345.32 88888.00 2007-07-23 09:37:00.625 204 12496.75 30.43 55345.32 88888.00 2007-07-23 09:37:00.750 204 12496.67 30.45 55345.35 88888.00 2007-07-23 09:37:00.875 204 12496.67 30.43 55345.35 88888.00 2007-07-23 09:37:01.000 204 12496.73 30.43 55345.38 88888.00 2007-07-23 09:37:01.125 204 12496.77 30.48 55345.38 88888.00 2007-07-23 09:37:01.250 204 12496.75 30.43 55345.35 88888.00 2007-07-23 09:37:01.375 204 12496.83 30.43 55345.35 88888.00 2007-07-23 09:37:01.500 204 12496.77 30.45 55345.35 88888.00 2007-07-23 09:37:01.625 204 12496.73 30.43 55345.35 88888.00 2007-07-23 09:37:01.750 204 12496.65 30.38 55345.35 88888.00 2007-07-23 09:37:01.875 204 12496.67 30.43 55345.38 88888.00 2007-07-23 09:37:02.000 204 12496.73 30.43 55345.38 88888.00 2007-07-23 09:37:02.125 204 12496.83 30.38 55345.35 88888.00 2007-07-23 09:37:02.250 204 12496.88 30.48 55345.40 88888.00 2007-07-23 09:37:02.375 204 12496.88 30.48 55345.40 88888.00 2007-07-23 09:37:02.500 204 12496.85 30.45 55345.45 88888.00 2007-07-23 09:37:02.625 204 12496.77 30.45 55345.40 88888.00 2007-07-23 09:37:02.750 204 12496.70 30.45 55345.40 88888.00 2007-07-23 09:37:02.875 204 12496.73 30.48 55345.40 88888.00 2007-07-23 09:37:03.000 204 12496.73 30.45 55345.40 88888.00 2007-07-23 09:37:03.125 204 12496.73 30.50 55345.40 88888.00 2007-07-23 09:37:03.250 204 12496.75 30.52 55345.38 88888.00 2007-07-23 09:37:03.375 204 12496.80 30.55 55345.40 88888.00 2007-07-23 09:37:03.500 204 12496.80 30.55 55345.43 88888.00 2007-07-23 09:37:03.625 204 12496.75 30.52 55345.40 88888.00 2007-07-23 09:37:03.750 204 12496.75 30.52 55345.40 88888.00 2007-07-23 09:37:03.875 204 12496.70 30.52 55345.40 88888.00 2007-07-23 09:37:04.000 204 12496.65 30.50 55345.38 88888.00 2007-07-23 09:37:04.125 204 12496.65 30.45 55345.38 88888.00 2007-07-23 09:37:04.250 204 12496.70 30.45 55345.40 88888.00 2007-07-23 09:37:04.375 204 12496.77 30.48 55345.40 88888.00 2007-07-23 09:37:04.500 204 12496.80 30.45 55345.40 88888.00 2007-07-23 09:37:04.625 204 12496.83 30.43 55345.38 88888.00 2007-07-23 09:37:04.750 204 12496.83 30.45 55345.35 88888.00 2007-07-23 09:37:04.875 204 12496.80 30.50 55345.35 88888.00 2007-07-23 09:37:05.000 204 12496.80 30.52 55345.38 88888.00 2007-07-23 09:37:05.125 204 12496.75 30.55 55345.40 88888.00 2007-07-23 09:37:05.250 204 12496.75 30.52 55345.38 88888.00 2007-07-23 09:37:05.375 204 12496.75 30.50 55345.32 88888.00 2007-07-23 09:37:05.500 204 12496.75 30.50 55345.38 88888.00 2007-07-23 09:37:05.625 204 12496.73 30.52 55345.35 88888.00 2007-07-23 09:37:05.750 204 12496.73 30.50 55345.32 88888.00 2007-07-23 09:37:05.875 204 12496.75 30.50 55345.32 88888.00 2007-07-23 09:37:06.000 204 12496.75 30.48 55345.32 88888.00 2007-07-23 09:37:06.125 204 12496.75 30.52 55345.38 88888.00 2007-07-23 09:37:06.250 204 12496.73 30.57 55345.40 88888.00 2007-07-23 09:37:06.375 204 12496.75 30.55 55345.35 88888.00 2007-07-23 09:37:06.500 204 12496.75 30.50 55345.35 88888.00 2007-07-23 09:37:06.625 204 12496.70 30.55 55345.35 88888.00 2007-07-23 09:37:06.750 204 12496.67 30.55 55345.38 88888.00 2007-07-23 09:37:06.875 204 12496.73 30.55 55345.35 88888.00 2007-07-23 09:37:07.000 204 12496.70 30.48 55345.32 88888.00 2007-07-23 09:37:07.125 204 12496.62 30.50 55345.32 88888.00 2007-07-23 09:37:07.250 204 12496.60 30.57 55345.32 88888.00 2007-07-23 09:37:07.375 204 12496.73 30.60 55345.32 88888.00 2007-07-23 09:37:07.500 204 12496.75 30.55 55345.30 88888.00 2007-07-23 09:37:07.625 204 12496.73 30.55 55345.32 88888.00 2007-07-23 09:37:07.750 204 12496.75 30.52 55345.30 88888.00 2007-07-23 09:37:07.875 204 12496.77 30.52 55345.30 88888.00 2007-07-23 09:37:08.000 204 12496.75 30.55 55345.25 88888.00 2007-07-23 09:37:08.125 204 12496.77 30.55 55345.28 88888.00 2007-07-23 09:37:08.250 204 12496.77 30.55 55345.32 88888.00 2007-07-23 09:37:08.375 204 12496.73 30.52 55345.30 88888.00 2007-07-23 09:37:08.500 204 12496.62 30.50 55345.28 88888.00 2007-07-23 09:37:08.625 204 12496.73 30.52 55345.25 88888.00 2007-07-23 09:37:08.750 204 12496.73 30.55 55345.28 88888.00 2007-07-23 09:37:08.875 204 12496.70 30.55 55345.32 88888.00 2007-07-23 09:37:09.000 204 12496.70 30.57 55345.30 88888.00 2007-07-23 09:37:09.125 204 12496.73 30.60 55345.30 88888.00 2007-07-23 09:37:09.250 204 12496.65 30.55 55345.30 88888.00 2007-07-23 09:37:09.375 204 12496.67 30.55 55345.30 88888.00 2007-07-23 09:37:09.500 204 12496.73 30.62 55345.32 88888.00 2007-07-23 09:37:09.625 204 12496.80 30.68 55345.35 88888.00 2007-07-23 09:37:09.750 204 12496.80 30.62 55345.32 88888.00 2007-07-23 09:37:09.875 204 12496.80 30.60 55345.30 88888.00 2007-07-23 09:37:10.000 204 12496.73 30.57 55345.28 88888.00 2007-07-23 09:37:10.125 204 12496.73 30.62 55345.30 88888.00 2007-07-23 09:37:10.250 204 12496.73 30.65 55345.35 88888.00 2007-07-23 09:37:10.375 204 12496.70 30.65 55345.35 88888.00 2007-07-23 09:37:10.500 204 12496.70 30.60 55345.32 88888.00 2007-07-23 09:37:10.625 204 12496.67 30.60 55345.32 88888.00 2007-07-23 09:37:10.750 204 12496.67 30.60 55345.32 88888.00 2007-07-23 09:37:10.875 204 12496.65 30.60 55345.30 88888.00 2007-07-23 09:37:11.000 204 12496.62 30.60 55345.28 88888.00 2007-07-23 09:37:11.125 204 12496.62 30.60 55345.28 88888.00 2007-07-23 09:37:11.250 204 12496.60 30.57 55345.30 88888.00 2007-07-23 09:37:11.375 204 12496.70 30.60 55345.30 88888.00 2007-07-23 09:37:11.500 204 12496.80 30.65 55345.32 88888.00 2007-07-23 09:37:11.625 204 12496.77 30.62 55345.30 88888.00 2007-07-23 09:37:11.750 204 12496.80 30.65 55345.28 88888.00 2007-07-23 09:37:11.875 204 12496.83 30.65 55345.28 88888.00 2007-07-23 09:37:12.000 204 12496.75 30.62 55345.25 88888.00 2007-07-23 09:37:12.125 204 12496.75 30.62 55345.30 88888.00 2007-07-23 09:37:12.250 204 12496.73 30.65 55345.30 88888.00 2007-07-23 09:37:12.375 204 12496.70 30.70 55345.30 88888.00 2007-07-23 09:37:12.500 204 12496.73 30.68 55345.30 88888.00 2007-07-23 09:37:12.625 204 12496.75 30.62 55345.28 88888.00 2007-07-23 09:37:12.750 204 12496.80 30.60 55345.28 88888.00 2007-07-23 09:37:12.875 204 12496.80 30.62 55345.28 88888.00 2007-07-23 09:37:13.000 204 12496.75 30.60 55345.28 88888.00 2007-07-23 09:37:13.125 204 12496.83 30.60 55345.25 88888.00 2007-07-23 09:37:13.250 204 12496.83 30.60 55345.25 88888.00 2007-07-23 09:37:13.375 204 12496.80 30.62 55345.25 88888.00 2007-07-23 09:37:13.500 204 12496.77 30.60 55345.25 88888.00 2007-07-23 09:37:13.625 204 12496.83 30.60 55345.25 88888.00 2007-07-23 09:37:13.750 204 12496.77 30.60 55345.22 88888.00 2007-07-23 09:37:13.875 204 12496.80 30.62 55345.25 88888.00 2007-07-23 09:37:14.000 204 12496.88 30.65 55345.28 88888.00 2007-07-23 09:37:14.125 204 12496.80 30.60 55345.25 88888.00 2007-07-23 09:37:14.250 204 12496.62 30.60 55345.25 88888.00 2007-07-23 09:37:14.375 204 12496.62 30.60 55345.28 88888.00 2007-07-23 09:37:14.500 204 12496.73 30.65 55345.30 88888.00 2007-07-23 09:37:14.625 204 12496.77 30.68 55345.30 88888.00 2007-07-23 09:37:14.750 204 12496.80 30.68 55345.25 88888.00 2007-07-23 09:37:14.875 204 12496.75 30.65 55345.22 88888.00 2007-07-23 09:37:15.000 204 12496.73 30.62 55345.22 88888.00 2007-07-23 09:37:15.125 204 12496.75 30.62 55345.25 88888.00 2007-07-23 09:37:15.250 204 12496.77 30.62 55345.25 88888.00 2007-07-23 09:37:15.375 204 12496.80 30.62 55345.22 88888.00 2007-07-23 09:37:15.500 204 12496.83 30.62 55345.22 88888.00 2007-07-23 09:37:15.625 204 12496.88 30.68 55345.25 88888.00 2007-07-23 09:37:15.750 204 12496.85 30.68 55345.25 88888.00 2007-07-23 09:37:15.875 204 12496.77 30.68 55345.25 88888.00 2007-07-23 09:37:16.000 204 12496.70 30.62 55345.22 88888.00 2007-07-23 09:37:16.125 204 12496.73 30.57 55345.25 88888.00 2007-07-23 09:37:16.250 204 12496.70 30.57 55345.22 88888.00 2007-07-23 09:37:16.375 204 12496.77 30.62 55345.28 88888.00 2007-07-23 09:37:16.500 204 12496.88 30.62 55345.28 88888.00 2007-07-23 09:37:16.625 204 12496.88 30.60 55345.25 88888.00 2007-07-23 09:37:16.750 204 12496.85 30.62 55345.25 88888.00 2007-07-23 09:37:16.875 204 12496.85 30.65 55345.25 88888.00 2007-07-23 09:37:17.000 204 12496.83 30.70 55345.28 88888.00 2007-07-23 09:37:17.125 204 12496.80 30.60 55345.25 88888.00 2007-07-23 09:37:17.250 204 12496.75 30.55 55345.22 88888.00 2007-07-23 09:37:17.375 204 12496.85 30.57 55345.25 88888.00 2007-07-23 09:37:17.500 204 12496.85 30.62 55345.25 88888.00 2007-07-23 09:37:17.625 204 12496.85 30.65 55345.22 88888.00 2007-07-23 09:37:17.750 204 12496.80 30.60 55345.22 88888.00 2007-07-23 09:37:17.875 204 12496.77 30.65 55345.22 88888.00 2007-07-23 09:37:18.000 204 12496.77 30.62 55345.18 88888.00 2007-07-23 09:37:18.125 204 12496.73 30.57 55345.18 88888.00 2007-07-23 09:37:18.250 204 12496.70 30.60 55345.22 88888.00 2007-07-23 09:37:18.375 204 12496.75 30.65 55345.22 88888.00 2007-07-23 09:37:18.500 204 12496.73 30.68 55345.22 88888.00 2007-07-23 09:37:18.625 204 12496.70 30.62 55345.22 88888.00 2007-07-23 09:37:18.750 204 12496.73 30.62 55345.22 88888.00 2007-07-23 09:37:18.875 204 12496.75 30.65 55345.25 88888.00 2007-07-23 09:37:19.000 204 12496.75 30.60 55345.22 88888.00 2007-07-23 09:37:19.125 204 12496.73 30.60 55345.22 88888.00 2007-07-23 09:37:19.250 204 12496.73 30.62 55345.22 88888.00 2007-07-23 09:37:19.375 204 12496.75 30.62 55345.20 88888.00 2007-07-23 09:37:19.500 204 12496.73 30.68 55345.22 88888.00 2007-07-23 09:37:19.625 204 12496.73 30.65 55345.25 88888.00 2007-07-23 09:37:19.750 204 12496.75 30.65 55345.22 88888.00 2007-07-23 09:37:19.875 204 12496.77 30.62 55345.20 88888.00 2007-07-23 09:37:20.000 204 12496.70 30.60 55345.20 88888.00 2007-07-23 09:37:20.125 204 12496.70 30.60 55345.25 88888.00 2007-07-23 09:37:20.250 204 12496.62 30.60 55345.22 88888.00 2007-07-23 09:37:20.375 204 12496.73 30.62 55345.22 88888.00 2007-07-23 09:37:20.500 204 12496.73 30.60 55345.18 88888.00 2007-07-23 09:37:20.625 204 12496.75 30.60 55345.20 88888.00 2007-07-23 09:37:20.750 204 12496.77 30.62 55345.20 88888.00 2007-07-23 09:37:20.875 204 12496.75 30.60 55345.22 88888.00 2007-07-23 09:37:21.000 204 12496.77 30.60 55345.20 88888.00 2007-07-23 09:37:21.125 204 12496.77 30.65 55345.20 88888.00 2007-07-23 09:37:21.250 204 12496.73 30.62 55345.20 88888.00 2007-07-23 09:37:21.375 204 12496.77 30.62 55345.20 88888.00 2007-07-23 09:37:21.500 204 12496.80 30.60 55345.20 88888.00 2007-07-23 09:37:21.625 204 12496.80 30.62 55345.20 88888.00 2007-07-23 09:37:21.750 204 12496.75 30.68 55345.22 88888.00 2007-07-23 09:37:21.875 204 12496.70 30.65 55345.20 88888.00 2007-07-23 09:37:22.000 204 12496.80 30.60 55345.18 88888.00 2007-07-23 09:37:22.125 204 12496.85 30.62 55345.22 88888.00 2007-07-23 09:37:22.250 204 12496.85 30.65 55345.25 88888.00 2007-07-23 09:37:22.375 204 12496.88 30.68 55345.25 88888.00 2007-07-23 09:37:22.500 204 12496.85 30.65 55345.22 88888.00 2007-07-23 09:37:22.625 204 12496.85 30.57 55345.18 88888.00 2007-07-23 09:37:22.750 204 12496.80 30.62 55345.20 88888.00 2007-07-23 09:37:22.875 204 12496.80 30.68 55345.22 88888.00 2007-07-23 09:37:23.000 204 12496.92 30.73 55345.22 88888.00 2007-07-23 09:37:23.125 204 12496.90 30.68 55345.25 88888.00 2007-07-23 09:37:23.250 204 12496.80 30.60 55345.22 88888.00 2007-07-23 09:37:23.375 204 12496.85 30.62 55345.22 88888.00 2007-07-23 09:37:23.500 204 12496.90 30.68 55345.28 88888.00 2007-07-23 09:37:23.625 204 12496.85 30.65 55345.25 88888.00 2007-07-23 09:37:23.750 204 12496.80 30.62 55345.22 88888.00 2007-07-23 09:37:23.875 204 12496.85 30.62 55345.22 88888.00 2007-07-23 09:37:24.000 204 12496.90 30.65 55345.22 88888.00 2007-07-23 09:37:24.125 204 12496.92 30.65 55345.28 88888.00 2007-07-23 09:37:24.250 204 12496.92 30.65 55345.25 88888.00 2007-07-23 09:37:24.375 204 12497.00 30.65 55345.30 88888.00 2007-07-23 09:37:24.500 204 12496.98 30.62 55345.22 88888.00 2007-07-23 09:37:24.625 204 12496.90 30.60 55345.20 88888.00 2007-07-23 09:37:24.750 204 12496.92 30.62 55345.20 88888.00 2007-07-23 09:37:24.875 204 12496.98 30.57 55345.22 88888.00 2007-07-23 09:37:25.000 204 12497.00 30.60 55345.20 88888.00 2007-07-23 09:37:25.125 204 12496.92 30.60 55345.22 88888.00 2007-07-23 09:37:25.250 204 12496.95 30.55 55345.22 88888.00 2007-07-23 09:37:25.375 204 12497.05 30.52 55345.20 88888.00 2007-07-23 09:37:25.500 204 12496.98 30.55 55345.18 88888.00 2007-07-23 09:37:25.625 204 12496.92 30.55 55345.20 88888.00 2007-07-23 09:37:25.750 204 12496.90 30.55 55345.20 88888.00 2007-07-23 09:37:25.875 204 12496.98 30.55 55345.20 88888.00 2007-07-23 09:37:26.000 204 12496.98 30.55 55345.18 88888.00 2007-07-23 09:37:26.125 204 12496.98 30.62 55345.20 88888.00 2007-07-23 09:37:26.250 204 12497.05 30.65 55345.20 88888.00 2007-07-23 09:37:26.375 204 12497.00 30.60 55345.15 88888.00 2007-07-23 09:37:26.500 204 12496.90 30.57 55345.15 88888.00 2007-07-23 09:37:26.625 204 12496.90 30.57 55345.18 88888.00 2007-07-23 09:37:26.750 204 12496.90 30.55 55345.18 88888.00 2007-07-23 09:37:26.875 204 12496.98 30.55 55345.18 88888.00 2007-07-23 09:37:27.000 204 12496.90 30.52 55345.15 88888.00 2007-07-23 09:37:27.125 204 12496.90 30.55 55345.18 88888.00 2007-07-23 09:37:27.250 204 12497.02 30.60 55345.18 88888.00 2007-07-23 09:37:27.375 204 12497.10 30.60 55345.15 88888.00 2007-07-23 09:37:27.500 204 12497.05 30.55 55345.12 88888.00 2007-07-23 09:37:27.625 204 12497.00 30.52 55345.12 88888.00 2007-07-23 09:37:27.750 204 12496.92 30.55 55345.15 88888.00 2007-07-23 09:37:27.875 204 12496.90 30.57 55345.20 88888.00 2007-07-23 09:37:28.000 204 12496.88 30.57 55345.18 88888.00 2007-07-23 09:37:28.125 204 12496.92 30.55 55345.20 88888.00 2007-07-23 09:37:28.250 204 12496.92 30.52 55345.20 88888.00 2007-07-23 09:37:28.375 204 12496.95 30.57 55345.18 88888.00 2007-07-23 09:37:28.500 204 12496.92 30.57 55345.18 88888.00 2007-07-23 09:37:28.625 204 12496.88 30.57 55345.18 88888.00 2007-07-23 09:37:28.750 204 12496.88 30.60 55345.15 88888.00 2007-07-23 09:37:28.875 204 12496.85 30.52 55345.18 88888.00 2007-07-23 09:37:29.000 204 12496.85 30.55 55345.15 88888.00 2007-07-23 09:37:29.125 204 12496.88 30.55 55345.15 88888.00 2007-07-23 09:37:29.250 204 12496.83 30.50 55345.18 88888.00 2007-07-23 09:37:29.375 204 12496.90 30.52 55345.20 88888.00 2007-07-23 09:37:29.500 204 12496.90 30.55 55345.20 88888.00 2007-07-23 09:37:29.625 204 12496.85 30.50 55345.15 88888.00 2007-07-23 09:37:29.750 204 12496.83 30.50 55345.15 88888.00 2007-07-23 09:37:29.875 204 12496.95 30.55 55345.20 88888.00 2007-07-23 09:37:30.000 204 12496.92 30.55 55345.20 88888.00 2007-07-23 09:37:30.125 204 12496.85 30.57 55345.20 88888.00 2007-07-23 09:37:30.250 204 12496.83 30.55 55345.15 88888.00 2007-07-23 09:37:30.375 204 12496.85 30.55 55345.15 88888.00 2007-07-23 09:37:30.500 204 12496.80 30.52 55345.15 88888.00 2007-07-23 09:37:30.625 204 12496.80 30.50 55345.15 88888.00 2007-07-23 09:37:30.750 204 12496.85 30.52 55345.15 88888.00 2007-07-23 09:37:30.875 204 12496.88 30.52 55345.12 88888.00 2007-07-23 09:37:31.000 204 12496.90 30.48 55345.10 88888.00 2007-07-23 09:37:31.125 204 12496.90 30.48 55345.12 88888.00 2007-07-23 09:37:31.250 204 12496.90 30.50 55345.15 88888.00 2007-07-23 09:37:31.375 204 12496.85 30.50 55345.12 88888.00 2007-07-23 09:37:31.500 204 12496.83 30.50 55345.15 88888.00 2007-07-23 09:37:31.625 204 12496.85 30.55 55345.18 88888.00 2007-07-23 09:37:31.750 204 12496.92 30.57 55345.22 88888.00 2007-07-23 09:37:31.875 204 12496.92 30.52 55345.18 88888.00 2007-07-23 09:37:32.000 204 12496.88 30.45 55345.12 88888.00 2007-07-23 09:37:32.125 204 12496.83 30.48 55345.12 88888.00 2007-07-23 09:37:32.250 204 12496.85 30.52 55345.15 88888.00 2007-07-23 09:37:32.375 204 12496.90 30.52 55345.15 88888.00 2007-07-23 09:37:32.500 204 12496.88 30.50 55345.12 88888.00 2007-07-23 09:37:32.625 204 12496.90 30.48 55345.10 88888.00 2007-07-23 09:37:32.750 204 12496.88 30.48 55345.12 88888.00 2007-07-23 09:37:32.875 204 12496.88 30.48 55345.10 88888.00 2007-07-23 09:37:33.000 204 12496.85 30.48 55345.10 88888.00 2007-07-23 09:37:33.125 204 12496.83 30.45 55345.12 88888.00 2007-07-23 09:37:33.250 204 12496.80 30.45 55345.15 88888.00 2007-07-23 09:37:33.375 204 12496.85 30.45 55345.12 88888.00 2007-07-23 09:37:33.500 204 12496.88 30.43 55345.12 88888.00 2007-07-23 09:37:33.625 204 12496.85 30.43 55345.12 88888.00 2007-07-23 09:37:33.750 204 12496.80 30.43 55345.15 88888.00 2007-07-23 09:37:33.875 204 12496.83 30.40 55345.12 88888.00 2007-07-23 09:37:34.000 204 12496.83 30.35 55345.10 88888.00 2007-07-23 09:37:34.125 204 12496.90 30.40 55345.12 88888.00 2007-07-23 09:37:34.250 204 12496.90 30.45 55345.15 88888.00 2007-07-23 09:37:34.375 204 12496.98 30.43 55345.15 88888.00 2007-07-23 09:37:34.500 204 12496.95 30.43 55345.12 88888.00 2007-07-23 09:37:34.625 204 12496.90 30.43 55345.10 88888.00 2007-07-23 09:37:34.750 204 12496.85 30.43 55345.12 88888.00 2007-07-23 09:37:34.875 204 12496.88 30.43 55345.12 88888.00 2007-07-23 09:37:35.000 204 12496.90 30.40 55345.12 88888.00 2007-07-23 09:37:35.125 204 12496.90 30.48 55345.15 88888.00 2007-07-23 09:37:35.250 204 12496.85 30.43 55345.18 88888.00 2007-07-23 09:37:35.375 204 12496.88 30.43 55345.18 88888.00 2007-07-23 09:37:35.500 204 12496.90 30.45 55345.18 88888.00 2007-07-23 09:37:35.625 204 12496.88 30.38 55345.15 88888.00 2007-07-23 09:37:35.750 204 12496.92 30.35 55345.15 88888.00 2007-07-23 09:37:35.875 204 12496.92 30.38 55345.15 88888.00 2007-07-23 09:37:36.000 204 12496.90 30.43 55345.18 88888.00 2007-07-23 09:37:36.125 204 12496.95 30.45 55345.15 88888.00 2007-07-23 09:37:36.250 204 12496.88 30.40 55345.10 88888.00 2007-07-23 09:37:36.375 204 12496.90 30.40 55345.10 88888.00 2007-07-23 09:37:36.500 204 12496.92 30.38 55345.15 88888.00 2007-07-23 09:37:36.625 204 12496.88 30.38 55345.12 88888.00 2007-07-23 09:37:36.750 204 12496.85 30.32 55345.12 88888.00 2007-07-23 09:37:36.875 204 12496.88 30.35 55345.10 88888.00 2007-07-23 09:37:37.000 204 12496.95 30.43 55345.15 88888.00 2007-07-23 09:37:37.125 204 12496.88 30.43 55345.15 88888.00 2007-07-23 09:37:37.250 204 12496.80 30.35 55345.18 88888.00 2007-07-23 09:37:37.375 204 12496.88 30.32 55345.12 88888.00 2007-07-23 09:37:37.500 204 12496.98 30.32 55345.15 88888.00 2007-07-23 09:37:37.625 204 12496.98 30.35 55345.12 88888.00 2007-07-23 09:37:37.750 204 12496.98 30.43 55345.15 88888.00 2007-07-23 09:37:37.875 204 12496.95 30.48 55345.18 88888.00 2007-07-23 09:37:38.000 204 12496.90 30.43 55345.18 88888.00 2007-07-23 09:37:38.125 204 12496.85 30.32 55345.15 88888.00 2007-07-23 09:37:38.250 204 12496.88 30.38 55345.15 88888.00 2007-07-23 09:37:38.375 204 12496.88 30.40 55345.12 88888.00 2007-07-23 09:37:38.500 204 12496.90 30.43 55345.12 88888.00 2007-07-23 09:37:38.625 204 12496.92 30.35 55345.12 88888.00 2007-07-23 09:37:38.750 204 12496.98 30.35 55345.15 88888.00 2007-07-23 09:37:38.875 204 12496.92 30.30 55345.12 88888.00 2007-07-23 09:37:39.000 204 12496.98 30.30 55345.12 88888.00 2007-07-23 09:37:39.125 204 12496.98 30.30 55345.12 88888.00 2007-07-23 09:37:39.250 204 12496.92 30.25 55345.10 88888.00 2007-07-23 09:37:39.375 204 12497.00 30.35 55345.12 88888.00 2007-07-23 09:37:39.500 204 12497.02 30.38 55345.15 88888.00 2007-07-23 09:37:39.625 204 12497.08 30.35 55345.12 88888.00 2007-07-23 09:37:39.750 204 12497.10 30.30 55345.10 88888.00 2007-07-23 09:37:39.875 204 12497.08 30.35 55345.10 88888.00 2007-07-23 09:37:40.000 204 12497.00 30.30 55345.07 88888.00 2007-07-23 09:37:40.125 204 12497.00 30.32 55345.10 88888.00 2007-07-23 09:37:40.250 204 12497.00 30.35 55345.12 88888.00 2007-07-23 09:37:40.375 204 12497.00 30.35 55345.15 88888.00 2007-07-23 09:37:40.500 204 12496.92 30.30 55345.12 88888.00 2007-07-23 09:37:40.625 204 12496.95 30.30 55345.12 88888.00 2007-07-23 09:37:40.750 204 12496.92 30.27 55345.10 88888.00 2007-07-23 09:37:40.875 204 12496.95 30.30 55345.10 88888.00 2007-07-23 09:37:41.000 204 12496.92 30.30 55345.10 88888.00 2007-07-23 09:37:41.125 204 12496.92 30.35 55345.07 88888.00 2007-07-23 09:37:41.250 204 12496.95 30.38 55345.12 88888.00 2007-07-23 09:37:41.375 204 12496.92 30.40 55345.15 88888.00 2007-07-23 09:37:41.500 204 12496.83 30.35 55345.12 88888.00 2007-07-23 09:37:41.625 204 12496.88 30.32 55345.10 88888.00 2007-07-23 09:37:41.750 204 12496.95 30.35 55345.10 88888.00 2007-07-23 09:37:41.875 204 12497.00 30.30 55345.12 88888.00 2007-07-23 09:37:42.000 204 12497.00 30.30 55345.10 88888.00 2007-07-23 09:37:42.125 204 12497.00 30.30 55345.12 88888.00 2007-07-23 09:37:42.250 204 12496.98 30.32 55345.12 88888.00 2007-07-23 09:37:42.375 204 12496.95 30.32 55345.10 88888.00 2007-07-23 09:37:42.500 204 12496.88 30.27 55345.10 88888.00 2007-07-23 09:37:42.625 204 12496.88 30.27 55345.10 88888.00 2007-07-23 09:37:42.750 204 12496.90 30.32 55345.10 88888.00 2007-07-23 09:37:42.875 204 12496.90 30.32 55345.10 88888.00 2007-07-23 09:37:43.000 204 12496.92 30.35 55345.12 88888.00 2007-07-23 09:37:43.125 204 12497.00 30.35 55345.12 88888.00 2007-07-23 09:37:43.250 204 12496.95 30.30 55345.07 88888.00 2007-07-23 09:37:43.375 204 12496.92 30.32 55345.07 88888.00 2007-07-23 09:37:43.500 204 12496.92 30.32 55345.05 88888.00 2007-07-23 09:37:43.625 204 12497.05 30.32 55345.05 88888.00 2007-07-23 09:37:43.750 204 12497.08 30.30 55345.07 88888.00 2007-07-23 09:37:43.875 204 12497.05 30.27 55345.05 88888.00 2007-07-23 09:37:44.000 204 12497.10 30.27 55345.05 88888.00 2007-07-23 09:37:44.125 204 12497.05 30.23 55345.05 88888.00 2007-07-23 09:37:44.250 204 12497.02 30.23 55345.00 88888.00 2007-07-23 09:37:44.375 204 12497.08 30.23 55345.00 88888.00 2007-07-23 09:37:44.500 204 12497.08 30.27 55345.03 88888.00 2007-07-23 09:37:44.625 204 12497.10 30.35 55345.05 88888.00 2007-07-23 09:37:44.750 204 12497.02 30.35 55345.07 88888.00 2007-07-23 09:37:44.875 204 12496.98 30.30 55345.07 88888.00 2007-07-23 09:37:45.000 204 12497.00 30.25 55345.05 88888.00 2007-07-23 09:37:45.125 204 12497.05 30.32 55345.07 88888.00 2007-07-23 09:37:45.250 204 12497.08 30.35 55345.12 88888.00 2007-07-23 09:37:45.375 204 12497.12 30.30 55345.10 88888.00 2007-07-23 09:37:45.500 204 12497.12 30.20 55345.05 88888.00 2007-07-23 09:37:45.625 204 12497.12 30.23 55345.05 88888.00 2007-07-23 09:37:45.750 204 12497.10 30.27 55345.07 88888.00 2007-07-23 09:37:45.875 204 12497.10 30.30 55345.10 88888.00 2007-07-23 09:37:46.000 204 12497.08 30.23 55345.05 88888.00 2007-07-23 09:37:46.125 204 12497.05 30.20 55345.07 88888.00 2007-07-23 09:37:46.250 204 12497.05 30.25 55345.07 88888.00 2007-07-23 09:37:46.375 204 12497.10 30.30 55345.05 88888.00 2007-07-23 09:37:46.500 204 12497.08 30.27 55345.07 88888.00 2007-07-23 09:37:46.625 204 12497.05 30.27 55345.07 88888.00 2007-07-23 09:37:46.750 204 12497.02 30.27 55345.10 88888.00 2007-07-23 09:37:46.875 204 12497.10 30.30 55345.12 88888.00 2007-07-23 09:37:47.000 204 12497.12 30.32 55345.10 88888.00 2007-07-23 09:37:47.125 204 12497.10 30.35 55345.10 88888.00 2007-07-23 09:37:47.250 204 12497.00 30.23 55345.07 88888.00 2007-07-23 09:37:47.375 204 12496.98 30.18 55345.05 88888.00 2007-07-23 09:37:47.500 204 12497.05 30.20 55345.05 88888.00 2007-07-23 09:37:47.625 204 12497.05 30.27 55345.05 88888.00 2007-07-23 09:37:47.750 204 12497.12 30.27 55345.05 88888.00 2007-07-23 09:37:47.875 204 12497.12 30.25 55345.05 88888.00 2007-07-23 09:37:48.000 204 12497.12 30.20 55345.03 88888.00 2007-07-23 09:37:48.125 204 12497.15 30.23 55345.05 88888.00 2007-07-23 09:37:48.250 204 12497.17 30.23 55345.07 88888.00 2007-07-23 09:37:48.375 204 12497.25 30.23 55345.05 88888.00 2007-07-23 09:37:48.500 204 12497.17 30.23 55345.05 88888.00 2007-07-23 09:37:48.625 204 12497.10 30.20 55345.05 88888.00 2007-07-23 09:37:48.750 204 12497.17 30.23 55345.07 88888.00 2007-07-23 09:37:48.875 204 12497.20 30.20 55345.07 88888.00 2007-07-23 09:37:49.000 204 12497.15 30.20 55345.07 88888.00 2007-07-23 09:37:49.125 204 12497.10 30.20 55345.07 88888.00 2007-07-23 09:37:49.250 204 12497.05 30.18 55345.05 88888.00 2007-07-23 09:37:49.375 204 12497.00 30.15 55345.03 88888.00 2007-07-23 09:37:49.500 204 12496.98 30.15 55345.03 88888.00 2007-07-23 09:37:49.625 204 12497.00 30.18 55345.03 88888.00 2007-07-23 09:37:49.750 204 12497.08 30.25 55345.05 88888.00 2007-07-23 09:37:49.875 204 12497.15 30.30 55345.10 88888.00 2007-07-23 09:37:50.000 204 12497.15 30.32 55345.07 88888.00 2007-07-23 09:37:50.125 204 12497.15 30.27 55345.07 88888.00 2007-07-23 09:37:50.250 204 12497.10 30.25 55345.05 88888.00 2007-07-23 09:37:50.375 204 12497.12 30.23 55345.03 88888.00 2007-07-23 09:37:50.500 204 12497.05 30.20 55345.03 88888.00 2007-07-23 09:37:50.625 204 12497.00 30.20 55345.03 88888.00 2007-07-23 09:37:50.750 204 12496.95 30.23 55345.03 88888.00 2007-07-23 09:37:50.875 204 12496.98 30.23 55345.05 88888.00 2007-07-23 09:37:51.000 204 12496.98 30.20 55345.05 88888.00 2007-07-23 09:37:51.125 204 12497.02 30.20 55345.07 88888.00 2007-07-23 09:37:51.250 204 12497.08 30.18 55345.05 88888.00 2007-07-23 09:37:51.375 204 12497.05 30.25 55345.03 88888.00 2007-07-23 09:37:51.500 204 12497.02 30.25 55345.03 88888.00 2007-07-23 09:37:51.625 204 12497.02 30.23 55345.03 88888.00 2007-07-23 09:37:51.750 204 12497.02 30.18 55344.97 88888.00 2007-07-23 09:37:51.875 204 12497.00 30.15 55344.97 88888.00 2007-07-23 09:37:52.000 204 12496.98 30.20 55345.00 88888.00 2007-07-23 09:37:52.125 204 12497.02 30.25 55345.03 88888.00 2007-07-23 09:37:52.250 204 12497.08 30.18 55345.00 88888.00 2007-07-23 09:37:52.375 204 12497.10 30.18 55344.97 88888.00 2007-07-23 09:37:52.500 204 12497.05 30.20 55345.05 88888.00 2007-07-23 09:37:52.625 204 12496.92 30.15 55345.03 88888.00 2007-07-23 09:37:52.750 204 12496.92 30.18 55345.00 88888.00 2007-07-23 09:37:52.875 204 12496.98 30.23 55345.00 88888.00 2007-07-23 09:37:53.000 204 12497.02 30.25 55345.00 88888.00 2007-07-23 09:37:53.125 204 12496.98 30.23 55344.97 88888.00 2007-07-23 09:37:53.250 204 12497.08 30.25 55344.97 88888.00 2007-07-23 09:37:53.375 204 12497.12 30.25 55344.97 88888.00 2007-07-23 09:37:53.500 204 12497.00 30.18 55344.97 88888.00 2007-07-23 09:37:53.625 204 12496.95 30.23 55345.00 88888.00 2007-07-23 09:37:53.750 204 12496.95 30.20 55345.03 88888.00 2007-07-23 09:37:53.875 204 12497.02 30.18 55345.03 88888.00 2007-07-23 09:37:54.000 204 12497.10 30.27 55345.03 88888.00 2007-07-23 09:37:54.125 204 12497.05 30.27 55345.05 88888.00 2007-07-23 09:37:54.250 204 12496.95 30.15 55345.03 88888.00 2007-07-23 09:37:54.375 204 12496.98 30.18 55345.05 88888.00 2007-07-23 09:37:54.500 204 12497.02 30.23 55345.07 88888.00 2007-07-23 09:37:54.625 204 12496.98 30.20 55345.05 88888.00 2007-07-23 09:37:54.750 204 12496.95 30.12 55345.03 88888.00 2007-07-23 09:37:54.875 204 12496.90 30.10 55345.03 88888.00 2007-07-23 09:37:55.000 204 12496.95 30.18 55345.00 88888.00 2007-07-23 09:37:55.125 204 12496.95 30.20 55345.03 88888.00 2007-07-23 09:37:55.250 204 12496.92 30.18 55345.03 88888.00 2007-07-23 09:37:55.375 204 12497.02 30.15 55345.03 88888.00 2007-07-23 09:37:55.500 204 12497.02 30.12 55345.03 88888.00 2007-07-23 09:37:55.625 204 12497.02 30.10 55345.03 88888.00 2007-07-23 09:37:55.750 204 12497.02 30.12 55345.03 88888.00 2007-07-23 09:37:55.875 204 12497.02 30.12 55345.00 88888.00 2007-07-23 09:37:56.000 204 12497.02 30.15 55345.03 88888.00 2007-07-23 09:37:56.125 204 12497.10 30.18 55345.03 88888.00 2007-07-23 09:37:56.250 204 12497.02 30.12 55344.97 88888.00 2007-07-23 09:37:56.375 204 12497.00 30.15 55345.00 88888.00 2007-07-23 09:37:56.500 204 12497.00 30.18 55345.00 88888.00 2007-07-23 09:37:56.625 204 12497.05 30.20 55345.05 88888.00 2007-07-23 09:37:56.750 204 12497.08 30.20 55345.05 88888.00 2007-07-23 09:37:56.875 204 12497.02 30.15 55345.00 88888.00 2007-07-23 09:37:57.000 204 12497.02 30.10 55345.00 88888.00 2007-07-23 09:37:57.125 204 12497.05 30.12 55345.03 88888.00 2007-07-23 09:37:57.250 204 12497.00 30.12 55345.05 88888.00 2007-07-23 09:37:57.375 204 12497.00 30.18 55345.07 88888.00 2007-07-23 09:37:57.500 204 12496.95 30.18 55345.05 88888.00 2007-07-23 09:37:57.625 204 12496.98 30.20 55345.07 88888.00 2007-07-23 09:37:57.750 204 12497.05 30.23 55345.10 88888.00 2007-07-23 09:37:57.875 204 12497.02 30.18 55345.10 88888.00 2007-07-23 09:37:58.000 204 12497.02 30.20 55345.10 88888.00 2007-07-23 09:37:58.125 204 12497.02 30.23 55345.07 88888.00 2007-07-23 09:37:58.250 204 12496.98 30.12 55345.07 88888.00 2007-07-23 09:37:58.375 204 12496.98 30.07 55345.05 88888.00 2007-07-23 09:37:58.500 204 12496.92 30.10 55345.05 88888.00 2007-07-23 09:37:58.625 204 12496.95 30.18 55345.05 88888.00 2007-07-23 09:37:58.750 204 12496.98 30.18 55345.07 88888.00 2007-07-23 09:37:58.875 204 12496.98 30.18 55345.07 88888.00 2007-07-23 09:37:59.000 204 12496.92 30.20 55345.05 88888.00 2007-07-23 09:37:59.125 204 12496.88 30.18 55345.00 88888.00 2007-07-23 09:37:59.250 204 12496.90 30.12 55345.00 88888.00 2007-07-23 09:37:59.375 204 12496.95 30.18 55345.05 88888.00 2007-07-23 09:37:59.500 204 12497.00 30.18 55345.05 88888.00 2007-07-23 09:37:59.625 204 12496.98 30.15 55345.03 88888.00 2007-07-23 09:37:59.750 204 12497.08 30.18 55345.03 88888.00 2007-07-23 09:37:59.875 204 12497.12 30.25 55345.07 88888.00 2007-07-23 09:38:00.000 204 12497.10 30.23 55345.03 88888.00 2007-07-23 09:38:00.125 204 12497.00 30.15 55345.00 88888.00 2007-07-23 09:38:00.250 204 12496.98 30.18 55345.00 88888.00 2007-07-23 09:38:00.375 204 12497.08 30.15 55345.00 88888.00 2007-07-23 09:38:00.500 204 12497.05 30.18 55345.00 88888.00 2007-07-23 09:38:00.625 204 12497.00 30.18 55345.00 88888.00 2007-07-23 09:38:00.750 204 12497.02 30.18 55345.03 88888.00 2007-07-23 09:38:00.875 204 12497.08 30.23 55345.07 88888.00 2007-07-23 09:38:01.000 204 12497.10 30.20 55345.05 88888.00 2007-07-23 09:38:01.125 204 12497.02 30.18 55345.00 88888.00 2007-07-23 09:38:01.250 204 12496.98 30.23 55345.03 88888.00 2007-07-23 09:38:01.375 204 12497.02 30.23 55345.03 88888.00 2007-07-23 09:38:01.500 204 12497.02 30.23 55345.00 88888.00 2007-07-23 09:38:01.625 204 12497.05 30.20 55345.05 88888.00 2007-07-23 09:38:01.750 204 12497.05 30.23 55345.03 88888.00 2007-07-23 09:38:01.875 204 12497.05 30.23 55345.03 88888.00 2007-07-23 09:38:02.000 204 12496.98 30.23 55345.03 88888.00 2007-07-23 09:38:02.125 204 12496.98 30.25 55345.05 88888.00 2007-07-23 09:38:02.250 204 12497.00 30.20 55345.05 88888.00 2007-07-23 09:38:02.375 204 12497.08 30.18 55345.03 88888.00 2007-07-23 09:38:02.500 204 12497.08 30.20 55344.97 88888.00 2007-07-23 09:38:02.625 204 12497.00 30.15 55344.95 88888.00 2007-07-23 09:38:02.750 204 12496.98 30.18 55344.97 88888.00 2007-07-23 09:38:02.875 204 12496.98 30.25 55345.00 88888.00 2007-07-23 09:38:03.000 204 12497.00 30.25 55345.00 88888.00 2007-07-23 09:38:03.125 204 12497.05 30.20 55345.03 88888.00 2007-07-23 09:38:03.250 204 12496.95 30.12 55345.05 88888.00 2007-07-23 09:38:03.375 204 12496.88 30.20 55345.03 88888.00 2007-07-23 09:38:03.500 204 12496.85 30.20 55345.03 88888.00 2007-07-23 09:38:03.625 204 12496.90 30.23 55345.07 88888.00 2007-07-23 09:38:03.750 204 12496.95 30.27 55345.07 88888.00 2007-07-23 09:38:03.875 204 12497.02 30.30 55345.07 88888.00 2007-07-23 09:38:04.000 204 12496.98 30.23 55345.03 88888.00 2007-07-23 09:38:04.125 204 12496.98 30.18 55345.05 88888.00 2007-07-23 09:38:04.250 204 12496.98 30.18 55345.00 88888.00 2007-07-23 09:38:04.375 204 12497.02 30.23 55344.97 88888.00 2007-07-23 09:38:04.500 204 12497.02 30.20 55344.97 88888.00 2007-07-23 09:38:04.625 204 12497.02 30.25 55345.00 88888.00 2007-07-23 09:38:04.750 204 12497.00 30.25 55344.97 88888.00 2007-07-23 09:38:04.875 204 12497.02 30.27 55345.00 88888.00 2007-07-23 09:38:05.000 204 12497.02 30.20 55344.97 88888.00 2007-07-23 09:38:05.125 204 12496.88 30.18 55345.03 88888.00 2007-07-23 09:38:05.250 204 12496.88 30.20 55345.05 88888.00 2007-07-23 09:38:05.375 204 12496.98 30.20 55345.03 88888.00 2007-07-23 09:38:05.500 204 12496.98 30.20 55345.03 88888.00 2007-07-23 09:38:05.625 204 12496.92 30.27 55345.03 88888.00 2007-07-23 09:38:05.750 204 12496.92 30.30 55345.03 88888.00 2007-07-23 09:38:05.875 204 12496.85 30.30 55345.00 88888.00 2007-07-23 09:38:06.000 204 12496.88 30.27 55344.97 88888.00 2007-07-23 09:38:06.125 204 12496.95 30.30 55345.00 88888.00 2007-07-23 09:38:06.250 204 12496.90 30.25 55345.00 88888.00 2007-07-23 09:38:06.375 204 12496.88 30.27 55345.03 88888.00 2007-07-23 09:38:06.500 204 12496.83 30.23 55345.00 88888.00 2007-07-23 09:38:06.625 204 12496.83 30.27 55345.00 88888.00 2007-07-23 09:38:06.750 204 12496.85 30.27 55345.00 88888.00 2007-07-23 09:38:06.875 204 12496.85 30.30 55345.00 88888.00 2007-07-23 09:38:07.000 204 12496.80 30.32 55344.97 88888.00 2007-07-23 09:38:07.125 204 12496.80 30.30 55344.97 88888.00 2007-07-23 09:38:07.250 204 12496.85 30.30 55345.00 88888.00 2007-07-23 09:38:07.375 204 12496.88 30.38 55345.03 88888.00 2007-07-23 09:38:07.500 204 12496.83 30.32 55345.03 88888.00 2007-07-23 09:38:07.625 204 12496.85 30.30 55345.03 88888.00 2007-07-23 09:38:07.750 204 12496.85 30.27 55345.03 88888.00 2007-07-23 09:38:07.875 204 12496.85 30.27 55345.00 88888.00 2007-07-23 09:38:08.000 204 12496.90 30.27 55345.03 88888.00 2007-07-23 09:38:08.125 204 12496.95 30.25 55345.03 88888.00 2007-07-23 09:38:08.250 204 12496.92 30.27 55345.05 88888.00 2007-07-23 09:38:08.375 204 12496.95 30.27 55345.03 88888.00 2007-07-23 09:38:08.500 204 12497.00 30.30 55345.03 88888.00 2007-07-23 09:38:08.625 204 12496.95 30.32 55345.00 88888.00 2007-07-23 09:38:08.750 204 12496.90 30.25 55344.97 88888.00 2007-07-23 09:38:08.875 204 12496.92 30.23 55344.95 88888.00 2007-07-23 09:38:09.000 204 12496.95 30.25 55344.95 88888.00 2007-07-23 09:38:09.125 204 12496.92 30.27 55344.95 88888.00 2007-07-23 09:38:09.250 204 12496.90 30.35 55345.05 88888.00 2007-07-23 09:38:09.375 204 12496.95 30.38 55345.03 88888.00 2007-07-23 09:38:09.500 204 12496.92 30.30 55345.03 88888.00 2007-07-23 09:38:09.625 204 12496.85 30.25 55345.03 88888.00 2007-07-23 09:38:09.750 204 12496.80 30.25 55344.97 88888.00 2007-07-23 09:38:09.875 204 12496.85 30.27 55345.03 88888.00 2007-07-23 09:38:10.000 204 12496.90 30.32 55345.05 88888.00 2007-07-23 09:38:10.125 204 12496.88 30.38 55345.07 88888.00 2007-07-23 09:38:10.250 204 12496.88 30.40 55345.05 88888.00 2007-07-23 09:38:10.375 204 12496.85 30.38 55345.05 88888.00 2007-07-23 09:38:10.500 204 12496.90 30.38 55345.07 88888.00 2007-07-23 09:38:10.625 204 12496.88 30.40 55345.05 88888.00 2007-07-23 09:38:10.750 204 12496.75 30.32 55345.05 88888.00 2007-07-23 09:38:10.875 204 12496.73 30.35 55345.03 88888.00 2007-07-23 09:38:11.000 204 12496.73 30.38 55344.97 88888.00 2007-07-23 09:38:11.125 204 12496.73 30.38 55345.00 88888.00 2007-07-23 09:38:11.250 204 12496.80 30.30 55345.05 88888.00 2007-07-23 09:38:11.375 204 12496.90 30.35 55345.05 88888.00 2007-07-23 09:38:11.500 204 12496.77 30.32 55345.00 88888.00 2007-07-23 09:38:11.625 204 12496.73 30.35 55345.05 88888.00 2007-07-23 09:38:11.750 204 12496.80 30.38 55345.07 88888.00 2007-07-23 09:38:11.875 204 12496.80 30.38 55345.03 88888.00 2007-07-23 09:38:12.000 204 12496.77 30.35 55345.00 88888.00 2007-07-23 09:38:12.125 204 12496.77 30.32 55345.03 88888.00 2007-07-23 09:38:12.250 204 12496.73 30.32 55345.03 88888.00 2007-07-23 09:38:12.375 204 12496.77 30.35 55345.03 88888.00 2007-07-23 09:38:12.500 204 12496.80 30.35 55345.05 88888.00 2007-07-23 09:38:12.625 204 12496.77 30.35 55345.05 88888.00 2007-07-23 09:38:12.750 204 12496.75 30.35 55345.03 88888.00 2007-07-23 09:38:12.875 204 12496.73 30.30 55345.00 88888.00 2007-07-23 09:38:13.000 204 12496.70 30.30 55345.00 88888.00 2007-07-23 09:38:13.125 204 12496.75 30.35 55345.07 88888.00 2007-07-23 09:38:13.250 204 12496.80 30.40 55345.07 88888.00 2007-07-23 09:38:13.375 204 12496.80 30.38 55345.07 88888.00 2007-07-23 09:38:13.500 204 12496.85 30.35 55345.07 88888.00 2007-07-23 09:38:13.625 204 12496.80 30.32 55345.05 88888.00 2007-07-23 09:38:13.750 204 12496.77 30.35 55345.07 88888.00 2007-07-23 09:38:13.875 204 12496.75 30.35 55345.07 88888.00 2007-07-23 09:38:14.000 204 12496.75 30.38 55345.07 88888.00 2007-07-23 09:38:14.125 204 12496.70 30.38 55345.03 88888.00 2007-07-23 09:38:14.250 204 12496.65 30.32 55345.05 88888.00 2007-07-23 09:38:14.375 204 12496.70 30.32 55345.05 88888.00 2007-07-23 09:38:14.500 204 12496.77 30.38 55345.05 88888.00 2007-07-23 09:38:14.625 204 12496.75 30.38 55345.07 88888.00 2007-07-23 09:38:14.750 204 12496.73 30.38 55345.07 88888.00 2007-07-23 09:38:14.875 204 12496.67 30.30 55345.07 88888.00 2007-07-23 09:38:15.000 204 12496.62 30.27 55345.05 88888.00 2007-07-23 09:38:15.125 204 12496.70 30.38 55345.10 88888.00 2007-07-23 09:38:15.250 204 12496.67 30.40 55345.07 88888.00 2007-07-23 09:38:15.375 204 12496.65 30.35 55345.10 88888.00 2007-07-23 09:38:15.500 204 12496.62 30.30 55345.05 88888.00 2007-07-23 09:38:15.625 204 12496.62 30.30 55345.03 88888.00 2007-07-23 09:38:15.750 204 12496.67 30.32 55345.05 88888.00 2007-07-23 09:38:15.875 204 12496.67 30.32 55345.03 88888.00 2007-07-23 09:38:16.000 204 12496.73 30.38 55345.03 88888.00 2007-07-23 09:38:16.125 204 12496.73 30.35 55345.03 88888.00 2007-07-23 09:38:16.250 204 12496.75 30.30 55345.00 88888.00 2007-07-23 09:38:16.375 204 12496.77 30.30 55345.00 88888.00 2007-07-23 09:38:16.500 204 12496.70 30.30 55345.03 88888.00 2007-07-23 09:38:16.625 204 12496.65 30.27 55345.03 88888.00 2007-07-23 09:38:16.750 204 12496.65 30.32 55345.00 88888.00 2007-07-23 09:38:16.875 204 12496.67 30.38 55345.03 88888.00 2007-07-23 09:38:17.000 204 12496.70 30.30 55344.97 88888.00 2007-07-23 09:38:17.125 204 12496.73 30.32 55345.00 88888.00 2007-07-23 09:38:17.250 204 12496.73 30.38 55345.05 88888.00 2007-07-23 09:38:17.375 204 12496.75 30.38 55345.05 88888.00 2007-07-23 09:38:17.500 204 12496.75 30.32 55345.05 88888.00 2007-07-23 09:38:17.625 204 12496.77 30.32 55345.03 88888.00 2007-07-23 09:38:17.750 204 12496.77 30.38 55345.03 88888.00 2007-07-23 09:38:17.875 204 12496.77 30.40 55345.03 88888.00 2007-07-23 09:38:18.000 204 12496.80 30.35 55345.03 88888.00 2007-07-23 09:38:18.125 204 12496.75 30.35 55345.05 88888.00 2007-07-23 09:38:18.250 204 12496.73 30.32 55345.10 88888.00 2007-07-23 09:38:18.375 204 12496.75 30.35 55345.10 88888.00 2007-07-23 09:38:18.500 204 12496.73 30.35 55345.07 88888.00 2007-07-23 09:38:18.625 204 12496.75 30.35 55345.05 88888.00 2007-07-23 09:38:18.750 204 12496.75 30.35 55345.05 88888.00 2007-07-23 09:38:18.875 204 12496.70 30.35 55345.05 88888.00 2007-07-23 09:38:19.000 204 12496.70 30.38 55345.00 88888.00 2007-07-23 09:38:19.125 204 12496.73 30.35 55345.03 88888.00 2007-07-23 09:38:19.250 204 12496.67 30.35 55345.03 88888.00 2007-07-23 09:38:19.375 204 12496.67 30.38 55345.00 88888.00 2007-07-23 09:38:19.500 204 12496.67 30.38 55345.03 88888.00 2007-07-23 09:38:19.625 204 12496.73 30.40 55345.07 88888.00 2007-07-23 09:38:19.750 204 12496.73 30.40 55345.07 88888.00 2007-07-23 09:38:19.875 204 12496.65 30.38 55345.05 88888.00 2007-07-23 09:38:20.000 204 12496.55 30.38 55345.05 88888.00 2007-07-23 09:38:20.125 204 12496.62 30.35 55345.03 88888.00 2007-07-23 09:38:20.250 204 12496.67 30.30 55345.03 88888.00 2007-07-23 09:38:20.375 204 12496.75 30.35 55345.05 88888.00 2007-07-23 09:38:20.500 204 12496.70 30.40 55345.07 88888.00 2007-07-23 09:38:20.625 204 12496.65 30.40 55345.07 88888.00 2007-07-23 09:38:20.750 204 12496.60 30.32 55345.05 88888.00 2007-07-23 09:38:20.875 204 12496.55 30.30 55345.05 88888.00 2007-07-23 09:38:21.000 204 12496.55 30.27 55345.03 88888.00 2007-07-23 09:38:21.125 204 12496.50 30.25 55345.03 88888.00 2007-07-23 09:38:21.250 204 12496.50 30.32 55345.05 88888.00 2007-07-23 09:38:21.375 204 12496.62 30.38 55345.05 88888.00 2007-07-23 09:38:21.500 204 12496.65 30.38 55345.03 88888.00 2007-07-23 09:38:21.625 204 12496.62 30.38 55345.03 88888.00 2007-07-23 09:38:21.750 204 12496.65 30.40 55345.05 88888.00 2007-07-23 09:38:21.875 204 12496.55 30.35 55345.05 88888.00 2007-07-23 09:38:22.000 204 12496.55 30.30 55345.03 88888.00 2007-07-23 09:38:22.125 204 12496.65 30.30 55345.05 88888.00 2007-07-23 09:38:22.250 204 12496.67 30.25 55345.03 88888.00 2007-07-23 09:38:22.375 204 12496.73 30.27 55345.03 88888.00 2007-07-23 09:38:22.500 204 12496.65 30.30 55345.05 88888.00 2007-07-23 09:38:22.625 204 12496.55 30.27 55345.03 88888.00 2007-07-23 09:38:22.750 204 12496.60 30.27 55345.05 88888.00 2007-07-23 09:38:22.875 204 12496.60 30.32 55345.07 88888.00 2007-07-23 09:38:23.000 204 12496.60 30.32 55345.07 88888.00 2007-07-23 09:38:23.125 204 12496.65 30.35 55345.05 88888.00 2007-07-23 09:38:23.250 204 12496.60 30.27 55345.03 88888.00 2007-07-23 09:38:23.375 204 12496.60 30.27 55345.03 88888.00 2007-07-23 09:38:23.500 204 12496.60 30.32 55345.03 88888.00 2007-07-23 09:38:23.625 204 12496.65 30.35 55345.05 88888.00 2007-07-23 09:38:23.750 204 12496.67 30.30 55345.05 88888.00 2007-07-23 09:38:23.875 204 12496.65 30.30 55345.03 88888.00 2007-07-23 09:38:24.000 204 12496.62 30.27 55345.03 88888.00 2007-07-23 09:38:24.125 204 12496.62 30.30 55345.07 88888.00 2007-07-23 09:38:24.250 204 12496.62 30.32 55345.07 88888.00 2007-07-23 09:38:24.375 204 12496.60 30.30 55345.03 88888.00 2007-07-23 09:38:24.500 204 12496.60 30.32 55345.03 88888.00 2007-07-23 09:38:24.625 204 12496.60 30.27 55345.00 88888.00 2007-07-23 09:38:24.750 204 12496.60 30.30 55345.07 88888.00 2007-07-23 09:38:24.875 204 12496.62 30.27 55345.07 88888.00 2007-07-23 09:38:25.000 204 12496.67 30.32 55345.07 88888.00 2007-07-23 09:38:25.125 204 12496.67 30.38 55345.10 88888.00 2007-07-23 09:38:25.250 204 12496.65 30.27 55345.10 88888.00 2007-07-23 09:38:25.375 204 12496.65 30.27 55345.05 88888.00 2007-07-23 09:38:25.500 204 12496.65 30.25 55345.07 88888.00 2007-07-23 09:38:25.625 204 12496.67 30.25 55345.05 88888.00 2007-07-23 09:38:25.750 204 12496.60 30.25 55345.07 88888.00 2007-07-23 09:38:25.875 204 12496.60 30.30 55345.10 88888.00 2007-07-23 09:38:26.000 204 12496.60 30.32 55345.07 88888.00 2007-07-23 09:38:26.125 204 12496.58 30.30 55345.05 88888.00 2007-07-23 09:38:26.250 204 12496.52 30.25 55345.03 88888.00 2007-07-23 09:38:26.375 204 12496.52 30.25 55345.00 88888.00 2007-07-23 09:38:26.500 204 12496.58 30.27 55345.03 88888.00 2007-07-23 09:38:26.625 204 12496.62 30.30 55345.05 88888.00 2007-07-23 09:38:26.750 204 12496.67 30.32 55345.05 88888.00 2007-07-23 09:38:26.875 204 12496.67 30.30 55345.05 88888.00 2007-07-23 09:38:27.000 204 12496.70 30.20 55345.07 88888.00 2007-07-23 09:38:27.125 204 12496.73 30.18 55345.07 88888.00 2007-07-23 09:38:27.250 204 12496.67 30.18 55345.07 88888.00 2007-07-23 09:38:27.375 204 12496.65 30.25 55345.07 88888.00 2007-07-23 09:38:27.500 204 12496.73 30.30 55345.12 88888.00 2007-07-23 09:38:27.625 204 12496.73 30.32 55345.10 88888.00 2007-07-23 09:38:27.750 204 12496.65 30.30 55345.07 88888.00 2007-07-23 09:38:27.875 204 12496.67 30.30 55345.07 88888.00 2007-07-23 09:38:28.000 204 12496.70 30.32 55345.12 88888.00 2007-07-23 09:38:28.125 204 12496.70 30.27 55345.12 88888.00 2007-07-23 09:38:28.250 204 12496.58 30.23 55345.12 88888.00 2007-07-23 09:38:28.375 204 12496.60 30.25 55345.10 88888.00 2007-07-23 09:38:28.500 204 12496.62 30.25 55345.07 88888.00 2007-07-23 09:38:28.625 204 12496.70 30.23 55345.05 88888.00 2007-07-23 09:38:28.750 204 12496.75 30.27 55345.07 88888.00 2007-07-23 09:38:28.875 204 12496.73 30.27 55345.07 88888.00 2007-07-23 09:38:29.000 204 12496.70 30.25 55345.07 88888.00 2007-07-23 09:38:29.125 204 12496.70 30.25 55345.07 88888.00 2007-07-23 09:38:29.250 204 12496.67 30.27 55345.12 88888.00 2007-07-23 09:38:29.375 204 12496.73 30.30 55345.12 88888.00 2007-07-23 09:38:29.500 204 12496.70 30.27 55345.07 88888.00 2007-07-23 09:38:29.625 204 12496.70 30.27 55345.07 88888.00 2007-07-23 09:38:29.750 204 12496.67 30.25 55345.05 88888.00 2007-07-23 09:38:29.875 204 12496.73 30.27 55345.05 88888.00 2007-07-23 09:38:30.000 204 12496.77 30.27 55345.05 88888.00 2007-07-23 09:38:30.125 204 12496.73 30.25 55345.07 88888.00 2007-07-23 09:38:30.250 204 12496.70 30.27 55345.05 88888.00 2007-07-23 09:38:30.375 204 12496.70 30.25 55345.07 88888.00 2007-07-23 09:38:30.500 204 12496.67 30.30 55345.03 88888.00 2007-07-23 09:38:30.625 204 12496.73 30.35 55345.05 88888.00 2007-07-23 09:38:30.750 204 12496.67 30.30 55345.05 88888.00 2007-07-23 09:38:30.875 204 12496.67 30.27 55345.05 88888.00 2007-07-23 09:38:31.000 204 12496.67 30.25 55345.03 88888.00 2007-07-23 09:38:31.125 204 12496.70 30.23 55345.03 88888.00 2007-07-23 09:38:31.250 204 12496.67 30.23 55345.07 88888.00 2007-07-23 09:38:31.375 204 12496.73 30.25 55345.07 88888.00 2007-07-23 09:38:31.500 204 12496.67 30.23 55345.03 88888.00 2007-07-23 09:38:31.625 204 12496.67 30.20 55345.05 88888.00 2007-07-23 09:38:31.750 204 12496.70 30.23 55345.10 88888.00 2007-07-23 09:38:31.875 204 12496.73 30.25 55345.10 88888.00 2007-07-23 09:38:32.000 204 12496.70 30.27 55345.07 88888.00 2007-07-23 09:38:32.125 204 12496.73 30.25 55345.07 88888.00 2007-07-23 09:38:32.250 204 12496.67 30.27 55345.10 88888.00 2007-07-23 09:38:32.375 204 12496.65 30.27 55345.07 88888.00 2007-07-23 09:38:32.500 204 12496.65 30.18 55345.03 88888.00 2007-07-23 09:38:32.625 204 12496.73 30.20 55345.05 88888.00 2007-07-23 09:38:32.750 204 12496.70 30.20 55345.10 88888.00 2007-07-23 09:38:32.875 204 12496.75 30.25 55345.12 88888.00 2007-07-23 09:38:33.000 204 12496.73 30.25 55345.07 88888.00 2007-07-23 09:38:33.125 204 12496.62 30.23 55345.05 88888.00 2007-07-23 09:38:33.250 204 12496.58 30.23 55345.10 88888.00 2007-07-23 09:38:33.375 204 12496.67 30.25 55345.07 88888.00 2007-07-23 09:38:33.500 204 12496.67 30.23 55345.05 88888.00 2007-07-23 09:38:33.625 204 12496.65 30.23 55345.05 88888.00 2007-07-23 09:38:33.750 204 12496.62 30.20 55345.05 88888.00 2007-07-23 09:38:33.875 204 12496.58 30.18 55345.05 88888.00 2007-07-23 09:38:34.000 204 12496.58 30.18 55345.05 88888.00 2007-07-23 09:38:34.125 204 12496.70 30.23 55345.05 88888.00 2007-07-23 09:38:34.250 204 12496.75 30.25 55345.05 88888.00 2007-07-23 09:38:34.375 204 12496.75 30.23 55345.05 88888.00 2007-07-23 09:38:34.500 204 12496.75 30.23 55345.05 88888.00 2007-07-23 09:38:34.625 204 12496.70 30.20 55345.05 88888.00 2007-07-23 09:38:34.750 204 12496.67 30.20 55345.05 88888.00 2007-07-23 09:38:34.875 204 12496.65 30.20 55345.07 88888.00 2007-07-23 09:38:35.000 204 12496.67 30.23 55345.07 88888.00 2007-07-23 09:38:35.125 204 12496.73 30.25 55345.10 88888.00 2007-07-23 09:38:35.250 204 12496.67 30.27 55345.07 88888.00 2007-07-23 09:38:35.375 204 12496.62 30.27 55345.05 88888.00 2007-07-23 09:38:35.500 204 12496.60 30.23 55345.07 88888.00 2007-07-23 09:38:35.625 204 12496.65 30.20 55345.07 88888.00 2007-07-23 09:38:35.750 204 12496.70 30.18 55345.05 88888.00 2007-07-23 09:38:35.875 204 12496.67 30.20 55345.05 88888.00 2007-07-23 09:38:36.000 204 12496.65 30.18 55345.07 88888.00 2007-07-23 09:38:36.125 204 12496.65 30.12 55345.07 88888.00 2007-07-23 09:38:36.250 204 12496.62 30.15 55345.05 88888.00 2007-07-23 09:38:36.375 204 12496.65 30.15 55345.05 88888.00 2007-07-23 09:38:36.500 204 12496.65 30.10 55345.07 88888.00 2007-07-23 09:38:36.625 204 12496.62 30.12 55345.07 88888.00 2007-07-23 09:38:36.750 204 12496.60 30.18 55345.05 88888.00 2007-07-23 09:38:36.875 204 12496.73 30.23 55345.07 88888.00 2007-07-23 09:38:37.000 204 12496.77 30.23 55345.05 88888.00 2007-07-23 09:38:37.125 204 12496.73 30.20 55345.05 88888.00 2007-07-23 09:38:37.250 204 12496.75 30.20 55345.10 88888.00 2007-07-23 09:38:37.375 204 12496.83 30.23 55345.07 88888.00 2007-07-23 09:38:37.500 204 12496.85 30.20 55345.03 88888.00 2007-07-23 09:38:37.625 204 12496.77 30.15 55345.03 88888.00 2007-07-23 09:38:37.750 204 12496.73 30.12 55345.03 88888.00 2007-07-23 09:38:37.875 204 12496.70 30.15 55345.03 88888.00 2007-07-23 09:38:38.000 204 12496.75 30.23 55345.03 88888.00 2007-07-23 09:38:38.125 204 12496.80 30.23 55345.03 88888.00 2007-07-23 09:38:38.250 204 12496.77 30.15 55345.07 88888.00 2007-07-23 09:38:38.375 204 12496.80 30.18 55345.05 88888.00 2007-07-23 09:38:38.500 204 12496.73 30.15 55345.05 88888.00 2007-07-23 09:38:38.625 204 12496.73 30.18 55345.05 88888.00 2007-07-23 09:38:38.750 204 12496.75 30.20 55345.05 88888.00 2007-07-23 09:38:38.875 204 12496.80 30.25 55345.07 88888.00 2007-07-23 09:38:39.000 204 12496.83 30.27 55345.03 88888.00 2007-07-23 09:38:39.125 204 12496.73 30.23 55345.03 88888.00 2007-07-23 09:38:39.250 204 12496.65 30.18 55345.07 88888.00 2007-07-23 09:38:39.375 204 12496.62 30.15 55345.05 88888.00 2007-07-23 09:38:39.500 204 12496.65 30.12 55345.03 88888.00 2007-07-23 09:38:39.625 204 12496.70 30.18 55345.03 88888.00 2007-07-23 09:38:39.750 204 12496.77 30.20 55345.05 88888.00 2007-07-23 09:38:39.875 204 12496.80 30.18 55345.03 88888.00 2007-07-23 09:38:40.000 204 12496.80 30.15 55345.03 88888.00 2007-07-23 09:38:40.125 204 12496.75 30.15 55345.05 88888.00 2007-07-23 09:38:40.250 204 12496.75 30.25 55345.05 88888.00 2007-07-23 09:38:40.375 204 12496.80 30.25 55345.05 88888.00 2007-07-23 09:38:40.500 204 12496.77 30.23 55345.05 88888.00 2007-07-23 09:38:40.625 204 12496.75 30.20 55345.05 88888.00 2007-07-23 09:38:40.750 204 12496.73 30.23 55345.05 88888.00 2007-07-23 09:38:40.875 204 12496.67 30.23 55345.05 88888.00 2007-07-23 09:38:41.000 204 12496.62 30.18 55345.03 88888.00 2007-07-23 09:38:41.125 204 12496.65 30.15 55345.03 88888.00 2007-07-23 09:38:41.250 204 12496.65 30.15 55345.05 88888.00 2007-07-23 09:38:41.375 204 12496.80 30.10 55345.03 88888.00 2007-07-23 09:38:41.500 204 12496.83 30.10 55345.00 88888.00 2007-07-23 09:38:41.625 204 12496.80 30.18 55345.03 88888.00 2007-07-23 09:38:41.750 204 12496.75 30.18 55345.03 88888.00 2007-07-23 09:38:41.875 204 12496.75 30.18 55345.00 88888.00 2007-07-23 09:38:42.000 204 12496.75 30.18 55345.03 88888.00 2007-07-23 09:38:42.125 204 12496.80 30.23 55345.05 88888.00 2007-07-23 09:38:42.250 204 12496.77 30.18 55345.03 88888.00 2007-07-23 09:38:42.375 204 12496.80 30.18 55345.00 88888.00 2007-07-23 09:38:42.500 204 12496.77 30.15 55344.97 88888.00 2007-07-23 09:38:42.625 204 12496.70 30.15 55344.97 88888.00 2007-07-23 09:38:42.750 204 12496.70 30.15 55344.97 88888.00 2007-07-23 09:38:42.875 204 12496.73 30.15 55345.00 88888.00 2007-07-23 09:38:43.000 204 12496.75 30.15 55345.00 88888.00 2007-07-23 09:38:43.125 204 12496.73 30.12 55345.03 88888.00 2007-07-23 09:38:43.250 204 12496.70 30.15 55345.05 88888.00 2007-07-23 09:38:43.375 204 12496.77 30.20 55345.03 88888.00 2007-07-23 09:38:43.500 204 12496.85 30.15 55345.03 88888.00 2007-07-23 09:38:43.625 204 12496.85 30.18 55345.03 88888.00 2007-07-23 09:38:43.750 204 12496.85 30.12 55345.03 88888.00 2007-07-23 09:38:43.875 204 12496.88 30.15 55345.03 88888.00 2007-07-23 09:38:44.000 204 12496.85 30.15 55345.00 88888.00 2007-07-23 09:38:44.125 204 12496.85 30.12 55345.00 88888.00 2007-07-23 09:38:44.250 204 12496.85 30.15 55345.03 88888.00 2007-07-23 09:38:44.375 204 12496.80 30.18 55345.03 88888.00 2007-07-23 09:38:44.500 204 12496.73 30.12 55345.00 88888.00 2007-07-23 09:38:44.625 204 12496.73 30.10 55345.03 88888.00 2007-07-23 09:38:44.750 204 12496.75 30.12 55345.00 88888.00 2007-07-23 09:38:44.875 204 12496.77 30.15 55345.03 88888.00 2007-07-23 09:38:45.000 204 12496.77 30.12 55345.03 88888.00 2007-07-23 09:38:45.125 204 12496.77 30.10 55345.00 88888.00 2007-07-23 09:38:45.250 204 12496.77 30.07 55345.00 88888.00 2007-07-23 09:38:45.375 204 12496.77 30.10 55345.03 88888.00 2007-07-23 09:38:45.500 204 12496.77 30.10 55345.00 88888.00 2007-07-23 09:38:45.625 204 12496.75 30.07 55344.97 88888.00 2007-07-23 09:38:45.750 204 12496.75 30.10 55344.97 88888.00 2007-07-23 09:38:45.875 204 12496.80 30.15 55345.00 88888.00 2007-07-23 09:38:46.000 204 12496.80 30.15 55345.00 88888.00 2007-07-23 09:38:46.125 204 12496.80 30.15 55345.00 88888.00 2007-07-23 09:38:46.250 204 12496.83 30.12 55345.00 88888.00 2007-07-23 09:38:46.375 204 12496.85 30.10 55345.03 88888.00 2007-07-23 09:38:46.500 204 12496.75 30.10 55345.03 88888.00 2007-07-23 09:38:46.625 204 12496.73 30.10 55345.03 88888.00 2007-07-23 09:38:46.750 204 12496.77 30.07 55345.03 88888.00 2007-07-23 09:38:46.875 204 12496.85 30.07 55345.03 88888.00 2007-07-23 09:38:47.000 204 12496.83 30.10 55345.03 88888.00 2007-07-23 09:38:47.125 204 12496.85 30.10 55345.03 88888.00 2007-07-23 09:38:47.250 204 12496.80 30.07 55345.03 88888.00 2007-07-23 09:38:47.375 204 12496.77 30.07 55345.03 88888.00 2007-07-23 09:38:47.500 204 12496.75 30.02 55344.97 88888.00 2007-07-23 09:38:47.625 204 12496.83 30.10 55345.03 88888.00 2007-07-23 09:38:47.750 204 12496.77 30.05 55345.05 88888.00 2007-07-23 09:38:47.875 204 12496.77 30.05 55345.03 88888.00 2007-07-23 09:38:48.000 204 12496.80 30.07 55345.00 88888.00 2007-07-23 09:38:48.125 204 12496.80 30.02 55344.95 88888.00 2007-07-23 09:38:48.250 204 12496.85 30.10 55345.00 88888.00 2007-07-23 09:38:48.375 204 12496.85 30.15 55345.03 88888.00 2007-07-23 09:38:48.500 204 12496.80 30.10 55345.05 88888.00 2007-07-23 09:38:48.625 204 12496.77 30.10 55345.00 88888.00 2007-07-23 09:38:48.750 204 12496.75 30.10 55345.00 88888.00 2007-07-23 09:38:48.875 204 12496.77 30.07 55344.97 88888.00 2007-07-23 09:38:49.000 204 12496.77 30.02 55344.97 88888.00 2007-07-23 09:38:49.125 204 12496.80 30.05 55345.00 88888.00 2007-07-23 09:38:49.250 204 12496.80 30.07 55345.00 88888.00 2007-07-23 09:38:49.375 204 12496.80 30.02 55344.97 88888.00 2007-07-23 09:38:49.500 204 12496.80 30.07 55344.95 88888.00 2007-07-23 09:38:49.625 204 12496.85 30.10 55344.95 88888.00 2007-07-23 09:38:49.750 204 12496.92 30.12 55344.97 88888.00 2007-07-23 09:38:49.875 204 12496.88 30.07 55345.00 88888.00 2007-07-23 09:38:50.000 204 12496.85 30.05 55344.97 88888.00 2007-07-23 09:38:50.125 204 12496.80 30.05 55345.00 88888.00 2007-07-23 09:38:50.250 204 12496.77 30.07 55345.03 88888.00 2007-07-23 09:38:50.375 204 12496.83 30.07 55345.03 88888.00 2007-07-23 09:38:50.500 204 12496.85 30.07 55345.00 88888.00 2007-07-23 09:38:50.625 204 12496.90 30.10 55345.00 88888.00 2007-07-23 09:38:50.750 204 12496.85 30.05 55345.03 88888.00 2007-07-23 09:38:50.875 204 12496.75 30.02 55345.03 88888.00 2007-07-23 09:38:51.000 204 12496.73 30.05 55344.97 88888.00 2007-07-23 09:38:51.125 204 12496.75 30.07 55345.00 88888.00 2007-07-23 09:38:51.250 204 12496.73 30.05 55345.00 88888.00 2007-07-23 09:38:51.375 204 12496.73 30.07 55345.00 88888.00 2007-07-23 09:38:51.500 204 12496.80 30.07 55345.03 88888.00 2007-07-23 09:38:51.625 204 12496.80 30.05 55345.03 88888.00 2007-07-23 09:38:51.750 204 12496.88 30.05 55345.00 88888.00 2007-07-23 09:38:51.875 204 12496.90 30.10 55345.00 88888.00 2007-07-23 09:38:52.000 204 12496.88 30.07 55344.95 88888.00 2007-07-23 09:38:52.125 204 12496.83 30.07 55344.95 88888.00 2007-07-23 09:38:52.250 204 12496.83 30.05 55344.97 88888.00 2007-07-23 09:38:52.375 204 12496.90 30.10 55345.00 88888.00 2007-07-23 09:38:52.500 204 12496.88 30.12 55345.03 88888.00 2007-07-23 09:38:52.625 204 12496.88 30.12 55345.05 88888.00 2007-07-23 09:38:52.750 204 12496.85 30.07 55345.03 88888.00 2007-07-23 09:38:52.875 204 12496.88 30.07 55345.05 88888.00 2007-07-23 09:38:53.000 204 12496.85 30.10 55345.07 88888.00 2007-07-23 09:38:53.125 204 12496.80 30.07 55345.05 88888.00 2007-07-23 09:38:53.250 204 12496.70 30.00 55345.00 88888.00 2007-07-23 09:38:53.375 204 12496.75 30.00 55344.97 88888.00 2007-07-23 09:38:53.500 204 12496.80 30.05 55345.00 88888.00 2007-07-23 09:38:53.625 204 12496.83 30.10 55345.03 88888.00 2007-07-23 09:38:53.750 204 12496.80 30.05 55345.03 88888.00 2007-07-23 09:38:53.875 204 12496.75 30.05 55345.05 88888.00 2007-07-23 09:38:54.000 204 12496.75 30.05 55345.00 88888.00 2007-07-23 09:38:54.125 204 12496.77 30.05 55345.00 88888.00 2007-07-23 09:38:54.250 204 12496.83 30.00 55345.03 88888.00 2007-07-23 09:38:54.375 204 12496.85 30.07 55345.05 88888.00 2007-07-23 09:38:54.500 204 12496.88 30.07 55345.05 88888.00 2007-07-23 09:38:54.625 204 12496.90 30.07 55345.03 88888.00 2007-07-23 09:38:54.750 204 12496.90 30.07 55345.03 88888.00 2007-07-23 09:38:54.875 204 12496.92 30.05 55345.03 88888.00 2007-07-23 09:38:55.000 204 12496.88 30.00 55345.00 88888.00 2007-07-23 09:38:55.125 204 12496.92 29.98 55345.00 88888.00 2007-07-23 09:38:55.250 204 12496.88 30.02 55345.05 88888.00 2007-07-23 09:38:55.375 204 12496.88 30.07 55345.07 88888.00 2007-07-23 09:38:55.500 204 12496.83 30.05 55345.05 88888.00 2007-07-23 09:38:55.625 204 12496.80 30.05 55345.03 88888.00 2007-07-23 09:38:55.750 204 12496.83 30.07 55345.00 88888.00 2007-07-23 09:38:55.875 204 12496.83 30.05 55345.03 88888.00 2007-07-23 09:38:56.000 204 12496.80 30.05 55345.05 88888.00 2007-07-23 09:38:56.125 204 12496.83 30.05 55345.05 88888.00 2007-07-23 09:38:56.250 204 12496.88 30.00 55345.03 88888.00 2007-07-23 09:38:56.375 204 12496.90 30.00 55345.00 88888.00 2007-07-23 09:38:56.500 204 12496.92 30.02 55345.03 88888.00 2007-07-23 09:38:56.625 204 12496.98 30.02 55345.05 88888.00 2007-07-23 09:38:56.750 204 12497.00 30.05 55345.03 88888.00 2007-07-23 09:38:56.875 204 12496.98 30.05 55345.05 88888.00 2007-07-23 09:38:57.000 204 12496.95 30.05 55345.03 88888.00 2007-07-23 09:38:57.125 204 12496.90 30.05 55345.00 88888.00 2007-07-23 09:38:57.250 204 12496.90 30.02 55345.03 88888.00 2007-07-23 09:38:57.375 204 12496.95 29.98 55345.00 88888.00 2007-07-23 09:38:57.500 204 12496.98 30.00 55345.03 88888.00 2007-07-23 09:38:57.625 204 12497.00 30.05 55345.05 88888.00 2007-07-23 09:38:57.750 204 12497.00 30.02 55345.00 88888.00 2007-07-23 09:38:57.875 204 12496.95 29.95 55344.97 88888.00 2007-07-23 09:38:58.000 204 12496.90 29.95 55344.97 88888.00 2007-07-23 09:38:58.125 204 12496.98 30.00 55345.05 88888.00 2007-07-23 09:38:58.250 204 12496.98 29.98 55345.03 88888.00 2007-07-23 09:38:58.375 204 12496.95 29.93 55345.03 88888.00 2007-07-23 09:38:58.500 204 12496.98 29.95 55345.03 88888.00 2007-07-23 09:38:58.625 204 12496.98 29.95 55345.03 88888.00 2007-07-23 09:38:58.750 204 12496.95 29.90 55345.00 88888.00 2007-07-23 09:38:58.875 204 12496.98 29.98 55345.00 88888.00 2007-07-23 09:38:59.000 204 12497.02 29.98 55344.97 88888.00 2007-07-23 09:38:59.125 204 12497.02 29.93 55344.97 88888.00 2007-07-23 09:38:59.250 204 12497.00 29.95 55345.00 88888.00 2007-07-23 09:38:59.375 204 12497.02 29.98 55344.97 88888.00 2007-07-23 09:38:59.500 204 12497.08 30.00 55344.95 88888.00 2007-07-23 09:38:59.625 204 12497.02 29.98 55344.95 88888.00 2007-07-23 09:38:59.750 204 12496.98 29.98 55344.97 88888.00 2007-07-23 09:38:59.875 204 12496.95 30.00 55344.95 88888.00 2007-07-23 09:39:00.000 204 12496.90 29.95 55344.93 88888.00 2007-07-23 09:39:00.125 204 12496.85 29.95 55344.95 88888.00 2007-07-23 09:39:00.250 204 12496.85 29.98 55344.95 88888.00 2007-07-23 09:39:00.375 204 12496.92 30.00 55344.97 88888.00 2007-07-23 09:39:00.500 204 12496.92 29.95 55344.93 88888.00 2007-07-23 09:39:00.625 204 12497.00 29.95 55344.93 88888.00 2007-07-23 09:39:00.750 204 12497.00 29.95 55344.93 88888.00 2007-07-23 09:39:00.875 204 12497.02 29.98 55344.95 88888.00 2007-07-23 09:39:01.000 204 12496.98 29.95 55344.93 88888.00 2007-07-23 09:39:01.125 204 12496.98 30.00 55345.00 88888.00 2007-07-23 09:39:01.250 204 12497.00 30.00 55345.00 88888.00 2007-07-23 09:39:01.375 204 12496.95 29.95 55344.95 88888.00 2007-07-23 09:39:01.500 204 12496.88 29.93 55344.95 88888.00 2007-07-23 09:39:01.625 204 12496.92 29.95 55344.95 88888.00 2007-07-23 09:39:01.750 204 12497.00 30.00 55344.97 88888.00 2007-07-23 09:39:01.875 204 12497.05 30.05 55344.97 88888.00 2007-07-23 09:39:02.000 204 12497.00 29.98 55344.95 88888.00 2007-07-23 09:39:02.125 204 12496.98 29.95 55344.97 88888.00 2007-07-23 09:39:02.250 204 12496.98 29.98 55344.97 88888.00 2007-07-23 09:39:02.375 204 12497.02 29.95 55344.93 88888.00 2007-07-23 09:39:02.500 204 12496.98 29.93 55344.93 88888.00 2007-07-23 09:39:02.625 204 12496.92 29.95 55344.93 88888.00 2007-07-23 09:39:02.750 204 12496.90 29.93 55344.97 88888.00 2007-07-23 09:39:02.875 204 12496.92 29.93 55344.97 88888.00 2007-07-23 09:39:03.000 204 12496.90 29.95 55344.95 88888.00 2007-07-23 09:39:03.125 204 12496.92 29.95 55344.95 88888.00 2007-07-23 09:39:03.250 204 12496.92 29.98 55344.97 88888.00 2007-07-23 09:39:03.375 204 12496.95 29.95 55344.97 88888.00 2007-07-23 09:39:03.500 204 12496.95 29.98 55344.97 88888.00 2007-07-23 09:39:03.625 204 12497.02 30.00 55344.97 88888.00 2007-07-23 09:39:03.750 204 12497.02 30.05 55345.00 88888.00 2007-07-23 09:39:03.875 204 12497.02 30.00 55344.97 88888.00 2007-07-23 09:39:04.000 204 12497.05 29.90 55344.95 88888.00 2007-07-23 09:39:04.125 204 12497.10 29.95 55344.97 88888.00 2007-07-23 09:39:04.250 204 12497.15 29.95 55345.00 88888.00 2007-07-23 09:39:04.375 204 12497.12 29.93 55345.03 88888.00 2007-07-23 09:39:04.500 204 12497.05 29.93 55345.00 88888.00 2007-07-23 09:39:04.625 204 12497.08 29.95 55345.00 88888.00 2007-07-23 09:39:04.750 204 12497.12 29.95 55345.03 88888.00 2007-07-23 09:39:04.875 204 12497.15 29.98 55345.05 88888.00 2007-07-23 09:39:05.000 204 12497.10 29.93 55345.00 88888.00 2007-07-23 09:39:05.125 204 12497.05 29.95 55344.97 88888.00 2007-07-23 09:39:05.250 204 12497.05 29.95 55344.97 88888.00 2007-07-23 09:39:05.375 204 12497.10 29.90 55344.97 88888.00 2007-07-23 09:39:05.500 204 12497.10 29.93 55345.00 88888.00 2007-07-23 09:39:05.625 204 12497.15 29.95 55345.03 88888.00 2007-07-23 09:39:05.750 204 12497.12 29.93 55345.03 88888.00 2007-07-23 09:39:05.875 204 12497.05 29.88 55344.97 88888.00 2007-07-23 09:39:06.000 204 12497.02 29.82 55344.95 88888.00 2007-07-23 09:39:06.125 204 12497.12 29.88 55344.95 88888.00 2007-07-23 09:39:06.250 204 12497.23 29.93 55345.00 88888.00 2007-07-23 09:39:06.375 204 12497.17 29.95 55344.97 88888.00 2007-07-23 09:39:06.500 204 12497.02 29.88 55344.97 88888.00 2007-07-23 09:39:06.625 204 12496.98 29.85 55344.97 88888.00 2007-07-23 09:39:06.750 204 12497.08 29.90 55345.03 88888.00 2007-07-23 09:39:06.875 204 12497.15 29.90 55345.00 88888.00 2007-07-23 09:39:07.000 204 12497.17 29.93 55344.93 88888.00 2007-07-23 09:39:07.125 204 12497.10 29.93 55344.95 88888.00 2007-07-23 09:39:07.250 204 12497.05 29.90 55344.95 88888.00 2007-07-23 09:39:07.375 204 12497.08 29.90 55344.95 88888.00 2007-07-23 09:39:07.500 204 12497.12 29.88 55344.93 88888.00 2007-07-23 09:39:07.625 204 12497.17 29.88 55344.93 88888.00 2007-07-23 09:39:07.750 204 12497.20 29.93 55344.93 88888.00 2007-07-23 09:39:07.875 204 12497.15 29.93 55344.93 88888.00 2007-07-23 09:39:08.000 204 12497.12 29.93 55344.93 88888.00 2007-07-23 09:39:08.125 204 12497.08 29.90 55344.93 88888.00 2007-07-23 09:39:08.250 204 12497.02 29.85 55344.90 88888.00 2007-07-23 09:39:08.375 204 12497.08 29.90 55344.93 88888.00 2007-07-23 09:39:08.500 204 12497.12 29.93 55344.93 88888.00 2007-07-23 09:39:08.625 204 12497.12 29.88 55344.95 88888.00 2007-07-23 09:39:08.750 204 12497.17 29.90 55344.97 88888.00 2007-07-23 09:39:08.875 204 12497.15 29.93 55344.97 88888.00 2007-07-23 09:39:09.000 204 12497.10 29.85 55344.95 88888.00 2007-07-23 09:39:09.125 204 12497.12 29.88 55344.97 88888.00 2007-07-23 09:39:09.250 204 12497.17 29.90 55344.97 88888.00 2007-07-23 09:39:09.375 204 12497.17 29.90 55344.97 88888.00 2007-07-23 09:39:09.500 204 12497.20 29.85 55344.93 88888.00 2007-07-23 09:39:09.625 204 12497.25 29.88 55344.97 88888.00 2007-07-23 09:39:09.750 204 12497.25 29.88 55344.97 88888.00 2007-07-23 09:39:09.875 204 12497.25 29.90 55344.97 88888.00 2007-07-23 09:39:10.000 204 12497.25 29.90 55344.95 88888.00 2007-07-23 09:39:10.125 204 12497.20 29.82 55344.93 88888.00 2007-07-23 09:39:10.250 204 12497.15 29.88 55344.93 88888.00 2007-07-23 09:39:10.375 204 12497.17 29.95 55344.90 88888.00 2007-07-23 09:39:10.500 204 12497.12 29.90 55344.90 88888.00 2007-07-23 09:39:10.625 204 12497.15 29.90 55344.95 88888.00 2007-07-23 09:39:10.750 204 12497.20 29.90 55344.93 88888.00 2007-07-23 09:39:10.875 204 12497.17 29.85 55344.93 88888.00 2007-07-23 09:39:11.000 204 12497.17 29.88 55344.93 88888.00 2007-07-23 09:39:11.125 204 12497.17 29.93 55344.95 88888.00 2007-07-23 09:39:11.250 204 12497.15 29.95 55344.97 88888.00 2007-07-23 09:39:11.375 204 12497.20 29.90 55344.95 88888.00 2007-07-23 09:39:11.500 204 12497.25 29.88 55344.95 88888.00 2007-07-23 09:39:11.625 204 12497.25 29.88 55344.95 88888.00 2007-07-23 09:39:11.750 204 12497.23 29.85 55344.93 88888.00 2007-07-23 09:39:11.875 204 12497.23 29.82 55344.93 88888.00 2007-07-23 09:39:12.000 204 12497.25 29.88 55344.93 88888.00 2007-07-23 09:39:12.125 204 12497.20 29.88 55344.93 88888.00 2007-07-23 09:39:12.250 204 12497.17 29.90 55344.93 88888.00 2007-07-23 09:39:12.375 204 12497.20 29.90 55344.95 88888.00 2007-07-23 09:39:12.500 204 12497.23 29.90 55344.90 88888.00 2007-07-23 09:39:12.625 204 12497.33 29.93 55344.90 88888.00 2007-07-23 09:39:12.750 204 12497.40 29.93 55344.93 88888.00 2007-07-23 09:39:12.875 204 12497.33 29.88 55344.93 88888.00 2007-07-23 09:39:13.000 204 12497.25 29.88 55344.93 88888.00 2007-07-23 09:39:13.125 204 12497.27 29.88 55344.95 88888.00 2007-07-23 09:39:13.250 204 12497.30 29.88 55344.97 88888.00 2007-07-23 09:39:13.375 204 12497.33 29.88 55344.95 88888.00 2007-07-23 09:39:13.500 204 12497.33 29.93 55344.97 88888.00 2007-07-23 09:39:13.625 204 12497.38 29.95 55344.95 88888.00 2007-07-23 09:39:13.750 204 12497.38 29.93 55344.95 88888.00 2007-07-23 09:39:13.875 204 12497.35 29.85 55344.90 88888.00 2007-07-23 09:39:14.000 204 12497.35 29.85 55344.90 88888.00 2007-07-23 09:39:14.125 204 12497.35 29.93 55344.95 88888.00 2007-07-23 09:39:14.250 204 12497.30 29.93 55344.90 88888.00 2007-07-23 09:39:14.375 204 12497.27 29.85 55344.90 88888.00 2007-07-23 09:39:14.500 204 12497.27 29.80 55344.90 88888.00 2007-07-23 09:39:14.625 204 12497.30 29.82 55344.93 88888.00 2007-07-23 09:39:14.750 204 12497.25 29.85 55344.90 88888.00 2007-07-23 09:39:14.875 204 12497.25 29.85 55344.90 88888.00 2007-07-23 09:39:15.000 204 12497.25 29.85 55344.90 88888.00 2007-07-23 09:39:15.125 204 12497.25 29.88 55344.90 88888.00 2007-07-23 09:39:15.250 204 12497.27 29.90 55344.93 88888.00 2007-07-23 09:39:15.375 204 12497.35 29.90 55344.93 88888.00 2007-07-23 09:39:15.500 204 12497.30 29.90 55344.93 88888.00 2007-07-23 09:39:15.625 204 12497.23 29.85 55344.93 88888.00 2007-07-23 09:39:15.750 204 12497.20 29.85 55344.93 88888.00 2007-07-23 09:39:15.875 204 12497.23 29.93 55344.90 88888.00 2007-07-23 09:39:16.000 204 12497.17 29.93 55344.88 88888.00 2007-07-23 09:39:16.125 204 12497.10 29.88 55344.90 88888.00 2007-07-23 09:39:16.250 204 12497.12 29.82 55344.90 88888.00 2007-07-23 09:39:16.375 204 12497.23 29.85 55344.90 88888.00 2007-07-23 09:39:16.500 204 12497.17 29.90 55344.95 88888.00 2007-07-23 09:39:16.625 204 12497.25 29.88 55344.95 88888.00 2007-07-23 09:39:16.750 204 12497.38 29.82 55344.95 88888.00 2007-07-23 09:39:16.875 204 12497.38 29.90 55344.95 88888.00 2007-07-23 09:39:17.000 204 12497.30 29.88 55344.90 88888.00 2007-07-23 09:39:17.125 204 12497.33 29.85 55344.90 88888.00 2007-07-23 09:39:17.250 204 12497.38 29.88 55344.90 88888.00 2007-07-23 09:39:17.375 204 12497.35 29.90 55344.88 88888.00 2007-07-23 09:39:17.500 204 12497.27 29.88 55344.93 88888.00 2007-07-23 09:39:17.625 204 12497.25 29.85 55344.95 88888.00 2007-07-23 09:39:17.750 204 12497.30 29.88 55344.93 88888.00 2007-07-23 09:39:17.875 204 12497.33 29.90 55344.90 88888.00 2007-07-23 09:39:18.000 204 12497.35 29.90 55344.93 88888.00 2007-07-23 09:39:18.125 204 12497.38 29.90 55344.93 88888.00 2007-07-23 09:39:18.250 204 12497.27 29.85 55344.93 88888.00 2007-07-23 09:39:18.375 204 12497.33 29.82 55344.90 88888.00 2007-07-23 09:39:18.500 204 12497.45 29.85 55344.95 88888.00 2007-07-23 09:39:18.625 204 12497.42 29.85 55344.93 88888.00 2007-07-23 09:39:18.750 204 12497.40 29.90 55344.95 88888.00 2007-07-23 09:39:18.875 204 12497.38 29.93 55344.93 88888.00 2007-07-23 09:39:19.000 204 12497.38 29.93 55344.90 88888.00 2007-07-23 09:39:19.125 204 12497.38 29.88 55344.90 88888.00 2007-07-23 09:39:19.250 204 12497.38 29.82 55344.88 88888.00 2007-07-23 09:39:19.375 204 12497.42 29.85 55344.88 88888.00 2007-07-23 09:39:19.500 204 12497.52 29.88 55344.93 88888.00 2007-07-23 09:39:19.625 204 12497.50 29.90 55344.93 88888.00 2007-07-23 09:39:19.750 204 12497.48 29.90 55344.90 88888.00 2007-07-23 09:39:19.875 204 12497.52 29.90 55344.93 88888.00 2007-07-23 09:39:20.000 204 12497.48 29.85 55344.93 88888.00 2007-07-23 09:39:20.125 204 12497.40 29.85 55344.90 88888.00 2007-07-23 09:39:20.250 204 12497.40 29.85 55344.93 88888.00 2007-07-23 09:39:20.375 204 12497.42 29.85 55344.90 88888.00 2007-07-23 09:39:20.500 204 12497.42 29.90 55344.97 88888.00 2007-07-23 09:39:20.625 204 12497.45 29.95 55344.95 88888.00 2007-07-23 09:39:20.750 204 12497.40 29.93 55344.93 88888.00 2007-07-23 09:39:20.875 204 12497.45 29.90 55344.90 88888.00 2007-07-23 09:39:21.000 204 12497.42 29.85 55344.90 88888.00 2007-07-23 09:39:21.125 204 12497.42 29.88 55344.90 88888.00 2007-07-23 09:39:21.250 204 12497.40 29.82 55344.88 88888.00 2007-07-23 09:39:21.375 204 12497.38 29.88 55344.88 88888.00 2007-07-23 09:39:21.500 204 12497.40 29.88 55344.88 88888.00 2007-07-23 09:39:21.625 204 12497.48 29.88 55344.93 88888.00 2007-07-23 09:39:21.750 204 12497.48 29.88 55344.93 88888.00 2007-07-23 09:39:21.875 204 12497.40 29.85 55344.85 88888.00 2007-07-23 09:39:22.000 204 12497.48 29.85 55344.85 88888.00 2007-07-23 09:39:22.125 204 12497.48 29.85 55344.85 88888.00 2007-07-23 09:39:22.250 204 12497.42 29.80 55344.90 88888.00 2007-07-23 09:39:22.375 204 12497.50 29.82 55344.88 88888.00 2007-07-23 09:39:22.500 204 12497.55 29.82 55344.88 88888.00 2007-07-23 09:39:22.625 204 12497.60 29.85 55344.88 88888.00 2007-07-23 09:39:22.750 204 12497.62 29.90 55344.90 88888.00 2007-07-23 09:39:22.875 204 12497.58 29.88 55344.85 88888.00 2007-07-23 09:39:23.000 204 12497.52 29.82 55344.88 88888.00 2007-07-23 09:39:23.125 204 12497.55 29.82 55344.88 88888.00 2007-07-23 09:39:23.250 204 12497.52 29.80 55344.90 88888.00 2007-07-23 09:39:23.375 204 12497.55 29.85 55344.90 88888.00 2007-07-23 09:39:23.500 204 12497.55 29.80 55344.88 88888.00 2007-07-23 09:39:23.625 204 12497.60 29.75 55344.90 88888.00 2007-07-23 09:39:23.750 204 12497.55 29.75 55344.90 88888.00 2007-07-23 09:39:23.875 204 12497.52 29.82 55344.90 88888.00 2007-07-23 09:39:24.000 204 12497.50 29.80 55344.88 88888.00 2007-07-23 09:39:24.125 204 12497.55 29.85 55344.88 88888.00 2007-07-23 09:39:24.250 204 12497.58 29.85 55344.90 88888.00 2007-07-23 09:39:24.375 204 12497.60 29.88 55344.88 88888.00 2007-07-23 09:39:24.500 204 12497.58 29.82 55344.90 88888.00 2007-07-23 09:39:24.625 204 12497.55 29.82 55344.88 88888.00 2007-07-23 09:39:24.750 204 12497.52 29.82 55344.88 88888.00 2007-07-23 09:39:24.875 204 12497.58 29.88 55344.93 88888.00 2007-07-23 09:39:25.000 204 12497.58 29.90 55344.90 88888.00 2007-07-23 09:39:25.125 204 12497.55 29.82 55344.88 88888.00 2007-07-23 09:39:25.250 204 12497.50 29.85 55344.88 88888.00 2007-07-23 09:39:25.375 204 12497.55 29.80 55344.85 88888.00 2007-07-23 09:39:25.500 204 12497.60 29.80 55344.82 88888.00 2007-07-23 09:39:25.625 204 12497.62 29.85 55344.82 88888.00 2007-07-23 09:39:25.750 204 12497.67 29.90 55344.85 88888.00 2007-07-23 09:39:25.875 204 12497.62 29.90 55344.88 88888.00 2007-07-23 09:39:26.000 204 12497.58 29.82 55344.85 88888.00 2007-07-23 09:39:26.125 204 12497.52 29.82 55344.85 88888.00 2007-07-23 09:39:26.250 204 12497.50 29.82 55344.88 88888.00 2007-07-23 09:39:26.375 204 12497.52 29.85 55344.85 88888.00 2007-07-23 09:39:26.500 204 12497.60 29.90 55344.85 88888.00 2007-07-23 09:39:26.625 204 12497.62 29.85 55344.88 88888.00 2007-07-23 09:39:26.750 204 12497.60 29.82 55344.82 88888.00 2007-07-23 09:39:26.875 204 12497.65 29.82 55344.85 88888.00 2007-07-23 09:39:27.000 204 12497.65 29.88 55344.82 88888.00 2007-07-23 09:39:27.125 204 12497.60 29.88 55344.85 88888.00 2007-07-23 09:39:27.250 204 12497.52 29.82 55344.82 88888.00 2007-07-23 09:39:27.375 204 12497.60 29.82 55344.80 88888.00 2007-07-23 09:39:27.500 204 12497.62 29.88 55344.82 88888.00 2007-07-23 09:39:27.625 204 12497.67 29.82 55344.82 88888.00 2007-07-23 09:39:27.750 204 12497.67 29.77 55344.82 88888.00 2007-07-23 09:39:27.875 204 12497.60 29.75 55344.82 88888.00 2007-07-23 09:39:28.000 204 12497.60 29.85 55344.82 88888.00 2007-07-23 09:39:28.125 204 12497.62 29.82 55344.88 88888.00 2007-07-23 09:39:28.250 204 12497.67 29.82 55344.82 88888.00 2007-07-23 09:39:28.375 204 12497.73 29.80 55344.82 88888.00 2007-07-23 09:39:28.500 204 12497.67 29.82 55344.85 88888.00 2007-07-23 09:39:28.625 204 12497.65 29.82 55344.82 88888.00 2007-07-23 09:39:28.750 204 12497.67 29.82 55344.85 88888.00 2007-07-23 09:39:28.875 204 12497.65 29.80 55344.85 88888.00 2007-07-23 09:39:29.000 204 12497.70 29.80 55344.82 88888.00 2007-07-23 09:39:29.125 204 12497.70 29.80 55344.82 88888.00 2007-07-23 09:39:29.250 204 12497.60 29.77 55344.82 88888.00 2007-07-23 09:39:29.375 204 12497.58 29.77 55344.85 88888.00 2007-07-23 09:39:29.500 204 12497.60 29.80 55344.82 88888.00 2007-07-23 09:39:29.625 204 12497.60 29.77 55344.82 88888.00 2007-07-23 09:39:29.750 204 12497.60 29.80 55344.82 88888.00 2007-07-23 09:39:29.875 204 12497.55 29.80 55344.82 88888.00 2007-07-23 09:39:30.000 204 12497.60 29.85 55344.80 88888.00 2007-07-23 09:39:30.125 204 12497.60 29.82 55344.80 88888.00 2007-07-23 09:39:30.250 204 12497.52 29.80 55344.82 88888.00 2007-07-23 09:39:30.375 204 12497.52 29.80 55344.80 88888.00 2007-07-23 09:39:30.500 204 12497.58 29.80 55344.82 88888.00 2007-07-23 09:39:30.625 204 12497.60 29.80 55344.80 88888.00 2007-07-23 09:39:30.750 204 12497.67 29.77 55344.80 88888.00 2007-07-23 09:39:30.875 204 12497.65 29.77 55344.80 88888.00 2007-07-23 09:39:31.000 204 12497.65 29.85 55344.80 88888.00 2007-07-23 09:39:31.125 204 12497.65 29.88 55344.85 88888.00 2007-07-23 09:39:31.250 204 12497.58 29.82 55344.88 88888.00 2007-07-23 09:39:31.375 204 12497.58 29.82 55344.82 88888.00 2007-07-23 09:39:31.500 204 12497.58 29.80 55344.80 88888.00 2007-07-23 09:39:31.625 204 12497.55 29.77 55344.82 88888.00 2007-07-23 09:39:31.750 204 12497.58 29.80 55344.85 88888.00 2007-07-23 09:39:31.875 204 12497.58 29.77 55344.82 88888.00 2007-07-23 09:39:32.000 204 12497.55 29.77 55344.82 88888.00 2007-07-23 09:39:32.125 204 12497.55 29.80 55344.80 88888.00 2007-07-23 09:39:32.250 204 12497.50 29.73 55344.80 88888.00 2007-07-23 09:39:32.375 204 12497.50 29.73 55344.80 88888.00 2007-07-23 09:39:32.500 204 12497.60 29.75 55344.80 88888.00 2007-07-23 09:39:32.625 204 12497.62 29.82 55344.80 88888.00 2007-07-23 09:39:32.750 204 12497.62 29.85 55344.80 88888.00 2007-07-23 09:39:32.875 204 12497.65 29.77 55344.78 88888.00 2007-07-23 09:39:33.000 204 12497.65 29.73 55344.78 88888.00 2007-07-23 09:39:33.125 204 12497.67 29.73 55344.80 88888.00 2007-07-23 09:39:33.250 204 12497.70 29.73 55344.82 88888.00 2007-07-23 09:39:33.375 204 12497.75 29.77 55344.82 88888.00 2007-07-23 09:39:33.500 204 12497.77 29.85 55344.82 88888.00 2007-07-23 09:39:33.625 204 12497.77 29.82 55344.82 88888.00 2007-07-23 09:39:33.750 204 12497.67 29.75 55344.82 88888.00 2007-07-23 09:39:33.875 204 12497.55 29.70 55344.82 88888.00 2007-07-23 09:39:34.000 204 12497.58 29.75 55344.82 88888.00 2007-07-23 09:39:34.125 204 12497.65 29.75 55344.82 88888.00 2007-07-23 09:39:34.250 204 12497.62 29.73 55344.82 88888.00 2007-07-23 09:39:34.375 204 12497.60 29.70 55344.80 88888.00 2007-07-23 09:39:34.500 204 12497.58 29.65 55344.78 88888.00 2007-07-23 09:39:34.625 204 12497.62 29.70 55344.82 88888.00 2007-07-23 09:39:34.750 204 12497.70 29.77 55344.85 88888.00 2007-07-23 09:39:34.875 204 12497.70 29.80 55344.85 88888.00 2007-07-23 09:39:35.000 204 12497.67 29.75 55344.85 88888.00 2007-07-23 09:39:35.125 204 12497.67 29.75 55344.82 88888.00 2007-07-23 09:39:35.250 204 12497.58 29.73 55344.82 88888.00 2007-07-23 09:39:35.375 204 12497.60 29.73 55344.82 88888.00 2007-07-23 09:39:35.500 204 12497.60 29.75 55344.85 88888.00 2007-07-23 09:39:35.625 204 12497.65 29.70 55344.88 88888.00 2007-07-23 09:39:35.750 204 12497.67 29.70 55344.88 88888.00 2007-07-23 09:39:35.875 204 12497.75 29.70 55344.88 88888.00 2007-07-23 09:39:36.000 204 12497.83 29.73 55344.85 88888.00 2007-07-23 09:39:36.125 204 12497.77 29.73 55344.85 88888.00 2007-07-23 09:39:36.250 204 12497.73 29.70 55344.82 88888.00 2007-07-23 09:39:36.375 204 12497.77 29.73 55344.82 88888.00 2007-07-23 09:39:36.500 204 12497.83 29.75 55344.82 88888.00 2007-07-23 09:39:36.625 204 12497.80 29.75 55344.88 88888.00 2007-07-23 09:39:36.750 204 12497.83 29.73 55344.88 88888.00 2007-07-23 09:39:36.875 204 12497.85 29.75 55344.82 88888.00 2007-07-23 09:39:37.000 204 12497.75 29.73 55344.82 88888.00 2007-07-23 09:39:37.125 204 12497.67 29.70 55344.82 88888.00 2007-07-23 09:39:37.250 204 12497.67 29.65 55344.85 88888.00 2007-07-23 09:39:37.375 204 12497.77 29.68 55344.82 88888.00 2007-07-23 09:39:37.500 204 12497.73 29.68 55344.80 88888.00 2007-07-23 09:39:37.625 204 12497.70 29.68 55344.78 88888.00 2007-07-23 09:39:37.750 204 12497.77 29.70 55344.80 88888.00 2007-07-23 09:39:37.875 204 12497.83 29.73 55344.78 88888.00 2007-07-23 09:39:38.000 204 12497.73 29.65 55344.78 88888.00 2007-07-23 09:39:38.125 204 12497.73 29.60 55344.78 88888.00 2007-07-23 09:39:38.250 204 12497.75 29.62 55344.78 88888.00 2007-07-23 09:39:38.375 204 12497.73 29.65 55344.82 88888.00 2007-07-23 09:39:38.500 204 12497.77 29.77 55344.85 88888.00 2007-07-23 09:39:38.625 204 12497.85 29.77 55344.85 88888.00 2007-07-23 09:39:38.750 204 12497.88 29.75 55344.85 88888.00 2007-07-23 09:39:38.875 204 12497.85 29.70 55344.82 88888.00 2007-07-23 09:39:39.000 204 12497.83 29.70 55344.80 88888.00 2007-07-23 09:39:39.125 204 12497.80 29.68 55344.80 88888.00 2007-07-23 09:39:39.250 204 12497.75 29.68 55344.80 88888.00 2007-07-23 09:39:39.375 204 12497.77 29.70 55344.78 88888.00 2007-07-23 09:39:39.500 204 12497.73 29.73 55344.80 88888.00 2007-07-23 09:39:39.625 204 12497.73 29.75 55344.80 88888.00 2007-07-23 09:39:39.750 204 12497.73 29.73 55344.82 88888.00 2007-07-23 09:39:39.875 204 12497.75 29.73 55344.78 88888.00 2007-07-23 09:39:40.000 204 12497.77 29.73 55344.78 88888.00 2007-07-23 09:39:40.125 204 12497.80 29.70 55344.80 88888.00 2007-07-23 09:39:40.250 204 12497.75 29.73 55344.80 88888.00 2007-07-23 09:39:40.375 204 12497.83 29.73 55344.82 88888.00 2007-07-23 09:39:40.500 204 12497.83 29.70 55344.80 88888.00 2007-07-23 09:39:40.625 204 12497.80 29.68 55344.78 88888.00 2007-07-23 09:39:40.750 204 12497.80 29.70 55344.80 88888.00 2007-07-23 09:39:40.875 204 12497.75 29.73 55344.78 88888.00 2007-07-23 09:39:41.000 204 12497.73 29.68 55344.78 88888.00 2007-07-23 09:39:41.125 204 12497.67 29.68 55344.80 88888.00 2007-07-23 09:39:41.250 204 12497.67 29.70 55344.82 88888.00 2007-07-23 09:39:41.375 204 12497.70 29.70 55344.85 88888.00 2007-07-23 09:39:41.500 204 12497.77 29.65 55344.82 88888.00 2007-07-23 09:39:41.625 204 12497.77 29.65 55344.78 88888.00 2007-07-23 09:39:41.750 204 12497.70 29.62 55344.78 88888.00 2007-07-23 09:39:41.875 204 12497.70 29.65 55344.82 88888.00 2007-07-23 09:39:42.000 204 12497.73 29.70 55344.82 88888.00 2007-07-23 09:39:42.125 204 12497.75 29.68 55344.85 88888.00 2007-07-23 09:39:42.250 204 12497.75 29.57 55344.78 88888.00 2007-07-23 09:39:42.375 204 12497.70 29.60 55344.75 88888.00 2007-07-23 09:39:42.500 204 12497.65 29.60 55344.78 88888.00 2007-07-23 09:39:42.625 204 12497.73 29.60 55344.80 88888.00 2007-07-23 09:39:42.750 204 12497.80 29.62 55344.80 88888.00 2007-07-23 09:39:42.875 204 12497.85 29.60 55344.82 88888.00 2007-07-23 09:39:43.000 204 12497.83 29.60 55344.80 88888.00 2007-07-23 09:39:43.125 204 12497.80 29.62 55344.85 88888.00 2007-07-23 09:39:43.250 204 12497.80 29.62 55344.82 88888.00 2007-07-23 09:39:43.375 204 12497.75 29.62 55344.78 88888.00 2007-07-23 09:39:43.500 204 12497.70 29.68 55344.78 88888.00 2007-07-23 09:39:43.625 204 12497.75 29.68 55344.80 88888.00 2007-07-23 09:39:43.750 204 12497.70 29.60 55344.80 88888.00 2007-07-23 09:39:43.875 204 12497.67 29.60 55344.78 88888.00 2007-07-23 09:39:44.000 204 12497.65 29.60 55344.82 88888.00 2007-07-23 09:39:44.125 204 12497.75 29.62 55344.82 88888.00 2007-07-23 09:39:44.250 204 12497.80 29.57 55344.80 88888.00 2007-07-23 09:39:44.375 204 12497.90 29.57 55344.82 88888.00 2007-07-23 09:39:44.500 204 12497.90 29.65 55344.82 88888.00 2007-07-23 09:39:44.625 204 12497.83 29.62 55344.78 88888.00 2007-07-23 09:39:44.750 204 12497.83 29.62 55344.80 88888.00 2007-07-23 09:39:44.875 204 12497.90 29.60 55344.80 88888.00 2007-07-23 09:39:45.000 204 12497.90 29.62 55344.80 88888.00 2007-07-23 09:39:45.125 204 12497.88 29.62 55344.80 88888.00 2007-07-23 09:39:45.250 204 12497.80 29.60 55344.80 88888.00 2007-07-23 09:39:45.375 204 12497.85 29.62 55344.82 88888.00 2007-07-23 09:39:45.500 204 12497.92 29.60 55344.82 88888.00 2007-07-23 09:39:45.625 204 12497.88 29.57 55344.80 88888.00 2007-07-23 09:39:45.750 204 12497.83 29.57 55344.80 88888.00 2007-07-23 09:39:45.875 204 12497.85 29.57 55344.78 88888.00 2007-07-23 09:39:46.000 204 12497.92 29.60 55344.80 88888.00 2007-07-23 09:39:46.125 204 12497.98 29.62 55344.80 88888.00 2007-07-23 09:39:46.250 204 12497.90 29.55 55344.82 88888.00 2007-07-23 09:39:46.375 204 12497.88 29.55 55344.82 88888.00 2007-07-23 09:39:46.500 204 12497.90 29.57 55344.82 88888.00 2007-07-23 09:39:46.625 204 12497.92 29.60 55344.80 88888.00 2007-07-23 09:39:46.750 204 12497.90 29.62 55344.82 88888.00 2007-07-23 09:39:46.875 204 12497.80 29.60 55344.82 88888.00 2007-07-23 09:39:47.000 204 12497.83 29.60 55344.82 88888.00 2007-07-23 09:39:47.125 204 12497.75 29.55 55344.82 88888.00 2007-07-23 09:39:47.250 204 12497.73 29.50 55344.82 88888.00 2007-07-23 09:39:47.375 204 12497.75 29.52 55344.80 88888.00 2007-07-23 09:39:47.500 204 12497.83 29.57 55344.82 88888.00 2007-07-23 09:39:47.625 204 12497.85 29.60 55344.80 88888.00 2007-07-23 09:39:47.750 204 12497.88 29.57 55344.80 88888.00 2007-07-23 09:39:47.875 204 12497.83 29.57 55344.80 88888.00 2007-07-23 09:39:48.000 204 12497.75 29.52 55344.78 88888.00 2007-07-23 09:39:48.125 204 12497.67 29.52 55344.78 88888.00 2007-07-23 09:39:48.250 204 12497.67 29.52 55344.78 88888.00 2007-07-23 09:39:48.375 204 12497.73 29.55 55344.78 88888.00 2007-07-23 09:39:48.500 204 12497.75 29.57 55344.78 88888.00 2007-07-23 09:39:48.625 204 12497.73 29.57 55344.78 88888.00 2007-07-23 09:39:48.750 204 12497.73 29.55 55344.80 88888.00 2007-07-23 09:39:48.875 204 12497.75 29.57 55344.80 88888.00 2007-07-23 09:39:49.000 204 12497.77 29.55 55344.78 88888.00 2007-07-23 09:39:49.125 204 12497.83 29.52 55344.80 88888.00 2007-07-23 09:39:49.250 204 12497.75 29.55 55344.80 88888.00 2007-07-23 09:39:49.375 204 12497.77 29.55 55344.82 88888.00 2007-07-23 09:39:49.500 204 12497.83 29.55 55344.85 88888.00 2007-07-23 09:39:49.625 204 12497.88 29.55 55344.85 88888.00 2007-07-23 09:39:49.750 204 12497.85 29.60 55344.82 88888.00 2007-07-23 09:39:49.875 204 12497.85 29.57 55344.80 88888.00 2007-07-23 09:39:50.000 204 12497.85 29.57 55344.80 88888.00 2007-07-23 09:39:50.125 204 12497.85 29.57 55344.82 88888.00 2007-07-23 09:39:50.250 204 12497.85 29.55 55344.80 88888.00 2007-07-23 09:39:50.375 204 12497.88 29.57 55344.80 88888.00 2007-07-23 09:39:50.500 204 12497.90 29.57 55344.78 88888.00 2007-07-23 09:39:50.625 204 12498.00 29.57 55344.78 88888.00 2007-07-23 09:39:50.750 204 12497.98 29.55 55344.75 88888.00 2007-07-23 09:39:50.875 204 12497.90 29.52 55344.75 88888.00 2007-07-23 09:39:51.000 204 12497.83 29.48 55344.72 88888.00 2007-07-23 09:39:51.125 204 12497.80 29.48 55344.75 88888.00 2007-07-23 09:39:51.250 204 12497.88 29.50 55344.80 88888.00 2007-07-23 09:39:51.375 204 12497.90 29.55 55344.82 88888.00 2007-07-23 09:39:51.500 204 12497.83 29.55 55344.82 88888.00 2007-07-23 09:39:51.625 204 12497.77 29.52 55344.82 88888.00 2007-07-23 09:39:51.750 204 12497.85 29.50 55344.80 88888.00 2007-07-23 09:39:51.875 204 12497.90 29.48 55344.78 88888.00 2007-07-23 09:39:52.000 204 12497.83 29.45 55344.78 88888.00 2007-07-23 09:39:52.125 204 12497.88 29.50 55344.82 88888.00 2007-07-23 09:39:52.250 204 12497.90 29.55 55344.82 88888.00 2007-07-23 09:39:52.375 204 12497.88 29.55 55344.82 88888.00 2007-07-23 09:39:52.500 204 12497.88 29.50 55344.82 88888.00 2007-07-23 09:39:52.625 204 12497.92 29.48 55344.80 88888.00 2007-07-23 09:39:52.750 204 12497.95 29.48 55344.80 88888.00 2007-07-23 09:39:52.875 204 12497.98 29.52 55344.80 88888.00 2007-07-23 09:39:53.000 204 12497.92 29.48 55344.80 88888.00 2007-07-23 09:39:53.125 204 12497.88 29.45 55344.80 88888.00 2007-07-23 09:39:53.250 204 12497.80 29.40 55344.78 88888.00 2007-07-23 09:39:53.375 204 12497.90 29.45 55344.78 88888.00 2007-07-23 09:39:53.500 204 12497.92 29.48 55344.75 88888.00 2007-07-23 09:39:53.625 204 12497.98 29.50 55344.80 88888.00 2007-07-23 09:39:53.750 204 12497.90 29.50 55344.80 88888.00 2007-07-23 09:39:53.875 204 12497.92 29.48 55344.78 88888.00 2007-07-23 09:39:54.000 204 12497.90 29.40 55344.75 88888.00 2007-07-23 09:39:54.125 204 12497.92 29.40 55344.78 88888.00 2007-07-23 09:39:54.250 204 12497.85 29.38 55344.75 88888.00 2007-07-23 09:39:54.375 204 12497.85 29.40 55344.78 88888.00 2007-07-23 09:39:54.500 204 12497.85 29.45 55344.75 88888.00 2007-07-23 09:39:54.625 204 12497.90 29.48 55344.78 88888.00 2007-07-23 09:39:54.750 204 12497.95 29.45 55344.78 88888.00 2007-07-23 09:39:54.875 204 12498.00 29.43 55344.75 88888.00 2007-07-23 09:39:55.000 204 12497.95 29.45 55344.75 88888.00 2007-07-23 09:39:55.125 204 12497.95 29.48 55344.75 88888.00 2007-07-23 09:39:55.250 204 12497.95 29.43 55344.75 88888.00 2007-07-23 09:39:55.375 204 12498.00 29.43 55344.75 88888.00 2007-07-23 09:39:55.500 204 12497.98 29.45 55344.75 88888.00 2007-07-23 09:39:55.625 204 12498.00 29.43 55344.75 88888.00 2007-07-23 09:39:55.750 204 12498.05 29.45 55344.78 88888.00 2007-07-23 09:39:55.875 204 12498.02 29.45 55344.78 88888.00 2007-07-23 09:39:56.000 204 12497.95 29.48 55344.72 88888.00 2007-07-23 09:39:56.125 204 12497.92 29.43 55344.75 88888.00 2007-07-23 09:39:56.250 204 12497.92 29.40 55344.75 88888.00 2007-07-23 09:39:56.375 204 12497.90 29.38 55344.72 88888.00 2007-07-23 09:39:56.500 204 12497.92 29.40 55344.78 88888.00 2007-07-23 09:39:56.625 204 12497.92 29.40 55344.78 88888.00 2007-07-23 09:39:56.750 204 12497.95 29.38 55344.72 88888.00 2007-07-23 09:39:56.875 204 12497.98 29.40 55344.75 88888.00 2007-07-23 09:39:57.000 204 12497.95 29.38 55344.75 88888.00 2007-07-23 09:39:57.125 204 12497.90 29.38 55344.72 88888.00 2007-07-23 09:39:57.250 204 12497.92 29.45 55344.75 88888.00 2007-07-23 09:39:57.375 204 12497.98 29.45 55344.72 88888.00 2007-07-23 09:39:57.500 204 12497.98 29.43 55344.75 88888.00 2007-07-23 09:39:57.625 204 12498.00 29.48 55344.78 88888.00 2007-07-23 09:39:57.750 204 12497.98 29.45 55344.78 88888.00 2007-07-23 09:39:57.875 204 12497.95 29.45 55344.75 88888.00 2007-07-23 09:39:58.000 204 12497.98 29.45 55344.75 88888.00 2007-07-23 09:39:58.125 204 12498.00 29.43 55344.75 88888.00 2007-07-23 09:39:58.250 204 12497.95 29.30 55344.75 88888.00 2007-07-23 09:39:58.375 204 12498.00 29.32 55344.72 88888.00 2007-07-23 09:39:58.500 204 12497.98 29.35 55344.75 88888.00 2007-07-23 09:39:58.625 204 12498.05 29.38 55344.75 88888.00 2007-07-23 09:39:58.750 204 12498.15 29.35 55344.78 88888.00 2007-07-23 09:39:58.875 204 12498.12 29.38 55344.78 88888.00 2007-07-23 09:39:59.000 204 12498.05 29.38 55344.78 88888.00 2007-07-23 09:39:59.125 204 12497.95 29.27 55344.78 88888.00 2007-07-23 09:39:59.250 204 12497.92 29.25 55344.75 88888.00 2007-07-23 09:39:59.375 204 12498.00 29.27 55344.78 88888.00 2007-07-23 09:39:59.500 204 12498.08 29.38 55344.78 88888.00 2007-07-23 09:39:59.625 204 12498.08 29.35 55344.78 88888.00 2007-07-23 09:39:59.750 204 12498.05 29.35 55344.78 88888.00 2007-07-23 09:39:59.875 204 12498.02 29.32 55344.72 88888.00 2007-07-23 09:40:00.000 204 12497.98 29.30 55344.72 88888.00 2007-07-23 09:40:00.125 204 12497.92 29.25 55344.72 88888.00 2007-07-23 09:40:00.250 204 12497.92 29.25 55344.75 88888.00 2007-07-23 09:40:00.375 204 12498.02 29.30 55344.75 88888.00 2007-07-23 09:40:00.500 204 12498.02 29.32 55344.72 88888.00 2007-07-23 09:40:00.625 204 12498.00 29.35 55344.72 88888.00 2007-07-23 09:40:00.750 204 12497.95 29.35 55344.72 88888.00 2007-07-23 09:40:00.875 204 12497.95 29.32 55344.72 88888.00 2007-07-23 09:40:01.000 204 12497.95 29.25 55344.70 88888.00 2007-07-23 09:40:01.125 204 12497.98 29.27 55344.72 88888.00 2007-07-23 09:40:01.250 204 12498.00 29.25 55344.72 88888.00 2007-07-23 09:40:01.375 204 12498.00 29.27 55344.72 88888.00 2007-07-23 09:40:01.500 204 12498.00 29.27 55344.72 88888.00 2007-07-23 09:40:01.625 204 12497.95 29.25 55344.72 88888.00 2007-07-23 09:40:01.750 204 12498.02 29.27 55344.75 88888.00 2007-07-23 09:40:01.875 204 12498.05 29.30 55344.72 88888.00 2007-07-23 09:40:02.000 204 12498.05 29.23 55344.72 88888.00 2007-07-23 09:40:02.125 204 12498.10 29.18 55344.72 88888.00 2007-07-23 09:40:02.250 204 12498.12 29.20 55344.75 88888.00 2007-07-23 09:40:02.375 204 12498.15 29.25 55344.72 88888.00 2007-07-23 09:40:02.500 204 12498.10 29.23 55344.72 88888.00 2007-07-23 09:40:02.625 204 12498.05 29.18 55344.70 88888.00 2007-07-23 09:40:02.750 204 12498.10 29.20 55344.72 88888.00 2007-07-23 09:40:02.875 204 12498.17 29.23 55344.75 88888.00 2007-07-23 09:40:03.000 204 12498.10 29.23 55344.70 88888.00 2007-07-23 09:40:03.125 204 12498.00 29.18 55344.72 88888.00 2007-07-23 09:40:03.250 204 12498.02 29.15 55344.78 88888.00 2007-07-23 09:40:03.375 204 12498.02 29.18 55344.78 88888.00 2007-07-23 09:40:03.500 204 12498.05 29.18 55344.78 88888.00 2007-07-23 09:40:03.625 204 12498.20 29.20 55344.80 88888.00 2007-07-23 09:40:03.750 204 12498.15 29.20 55344.80 88888.00 2007-07-23 09:40:03.875 204 12498.12 29.18 55344.78 88888.00 2007-07-23 09:40:04.000 204 12498.12 29.18 55344.72 88888.00 2007-07-23 09:40:04.125 204 12498.15 29.18 55344.75 88888.00 2007-07-23 09:40:04.250 204 12498.15 29.18 55344.80 88888.00 2007-07-23 09:40:04.375 204 12498.12 29.15 55344.80 88888.00 2007-07-23 09:40:04.500 204 12498.05 29.07 55344.75 88888.00 2007-07-23 09:40:04.625 204 12497.98 29.07 55344.78 88888.00 2007-07-23 09:40:04.750 204 12498.00 29.15 55344.80 88888.00 2007-07-23 09:40:04.875 204 12498.05 29.20 55344.80 88888.00 2007-07-23 09:40:05.000 204 12498.08 29.18 55344.78 88888.00 2007-07-23 09:40:05.125 204 12498.12 29.10 55344.78 88888.00 2007-07-23 09:40:05.250 204 12498.10 29.15 55344.78 88888.00 2007-07-23 09:40:05.375 204 12498.10 29.20 55344.78 88888.00 2007-07-23 09:40:05.500 204 12498.08 29.15 55344.75 88888.00 2007-07-23 09:40:05.625 204 12498.08 29.07 55344.78 88888.00 2007-07-23 09:40:05.750 204 12498.08 29.07 55344.78 88888.00 2007-07-23 09:40:05.875 204 12498.12 29.12 55344.78 88888.00 2007-07-23 09:40:06.000 204 12498.10 29.12 55344.78 88888.00 2007-07-23 09:40:06.125 204 12498.05 29.05 55344.78 88888.00 2007-07-23 09:40:06.250 204 12498.02 29.05 55344.75 88888.00 2007-07-23 09:40:06.375 204 12498.12 29.12 55344.78 88888.00 2007-07-23 09:40:06.500 204 12498.17 29.12 55344.75 88888.00 2007-07-23 09:40:06.625 204 12498.10 29.10 55344.75 88888.00 2007-07-23 09:40:06.750 204 12498.08 29.07 55344.75 88888.00 2007-07-23 09:40:06.875 204 12498.05 29.07 55344.75 88888.00 2007-07-23 09:40:07.000 204 12498.05 29.07 55344.78 88888.00 2007-07-23 09:40:07.125 204 12497.98 29.02 55344.78 88888.00 2007-07-23 09:40:07.250 204 12497.92 29.07 55344.80 88888.00 2007-07-23 09:40:07.375 204 12498.00 29.07 55344.80 88888.00 2007-07-23 09:40:07.500 204 12498.05 29.05 55344.80 88888.00 2007-07-23 09:40:07.625 204 12498.12 29.07 55344.80 88888.00 2007-07-23 09:40:07.750 204 12498.05 29.05 55344.78 88888.00 2007-07-23 09:40:07.875 204 12497.98 29.02 55344.78 88888.00 2007-07-23 09:40:08.000 204 12498.05 29.00 55344.78 88888.00 2007-07-23 09:40:08.125 204 12498.05 29.00 55344.78 88888.00 2007-07-23 09:40:08.250 204 12498.02 29.00 55344.78 88888.00 2007-07-23 09:40:08.375 204 12498.08 29.05 55344.80 88888.00 2007-07-23 09:40:08.500 204 12498.08 29.05 55344.78 88888.00 2007-07-23 09:40:08.625 204 12498.08 29.05 55344.78 88888.00 2007-07-23 09:40:08.750 204 12498.10 29.05 55344.82 88888.00 2007-07-23 09:40:08.875 204 12498.15 29.07 55344.82 88888.00 2007-07-23 09:40:09.000 204 12498.20 29.05 55344.80 88888.00 2007-07-23 09:40:09.125 204 12498.12 29.05 55344.80 88888.00 2007-07-23 09:40:09.250 204 12498.05 29.05 55344.82 88888.00 2007-07-23 09:40:09.375 204 12498.05 29.02 55344.80 88888.00 2007-07-23 09:40:09.500 204 12498.02 29.00 55344.80 88888.00 2007-07-23 09:40:09.625 204 12498.00 28.98 55344.80 88888.00 2007-07-23 09:40:09.750 204 12498.00 29.02 55344.78 88888.00 2007-07-23 09:40:09.875 204 12498.10 29.02 55344.78 88888.00 2007-07-23 09:40:10.000 204 12498.17 29.00 55344.75 88888.00 2007-07-23 09:40:10.125 204 12498.20 28.95 55344.78 88888.00 2007-07-23 09:40:10.250 204 12498.15 28.93 55344.75 88888.00 2007-07-23 09:40:10.375 204 12498.12 28.95 55344.78 88888.00 2007-07-23 09:40:10.500 204 12498.17 28.95 55344.80 88888.00 2007-07-23 09:40:10.625 204 12498.20 28.93 55344.80 88888.00 2007-07-23 09:40:10.750 204 12498.17 28.95 55344.78 88888.00 2007-07-23 09:40:10.875 204 12498.17 28.95 55344.78 88888.00 2007-07-23 09:40:11.000 204 12498.12 28.95 55344.78 88888.00 2007-07-23 09:40:11.125 204 12498.17 28.98 55344.80 88888.00 2007-07-23 09:40:11.250 204 12498.25 28.98 55344.78 88888.00 2007-07-23 09:40:11.375 204 12498.25 28.98 55344.75 88888.00 2007-07-23 09:40:11.500 204 12498.23 28.98 55344.78 88888.00 2007-07-23 09:40:11.625 204 12498.23 28.95 55344.78 88888.00 2007-07-23 09:40:11.750 204 12498.25 28.98 55344.78 88888.00 2007-07-23 09:40:11.875 204 12498.27 29.00 55344.78 88888.00 2007-07-23 09:40:12.000 204 12498.27 28.93 55344.78 88888.00 2007-07-23 09:40:12.125 204 12498.25 28.90 55344.80 88888.00 2007-07-23 09:40:12.250 204 12498.20 28.88 55344.80 88888.00 2007-07-23 09:40:12.375 204 12498.27 28.88 55344.78 88888.00 2007-07-23 09:40:12.500 204 12498.33 28.88 55344.78 88888.00 2007-07-23 09:40:12.625 204 12498.35 28.93 55344.82 88888.00 2007-07-23 09:40:12.750 204 12498.35 29.00 55344.80 88888.00 2007-07-23 09:40:12.875 204 12498.27 28.95 55344.78 88888.00 2007-07-23 09:40:13.000 204 12498.15 28.82 55344.72 88888.00 2007-07-23 09:40:13.125 204 12498.12 28.85 55344.78 88888.00 2007-07-23 09:40:13.250 204 12498.15 28.85 55344.78 88888.00 2007-07-23 09:40:13.375 204 12498.27 28.90 55344.75 88888.00 2007-07-23 09:40:13.500 204 12498.23 28.90 55344.75 88888.00 2007-07-23 09:40:13.625 204 12498.17 28.90 55344.75 88888.00 2007-07-23 09:40:13.750 204 12498.23 28.90 55344.75 88888.00 2007-07-23 09:40:13.875 204 12498.25 28.90 55344.78 88888.00 2007-07-23 09:40:14.000 204 12498.33 28.93 55344.82 88888.00 2007-07-23 09:40:14.125 204 12498.30 28.98 55344.82 88888.00 2007-07-23 09:40:14.250 204 12498.27 28.90 55344.78 88888.00 2007-07-23 09:40:14.375 204 12498.30 28.95 55344.78 88888.00 2007-07-23 09:40:14.500 204 12498.25 28.98 55344.78 88888.00 2007-07-23 09:40:14.625 204 12498.17 28.93 55344.78 88888.00 2007-07-23 09:40:14.750 204 12498.20 28.88 55344.78 88888.00 2007-07-23 09:40:14.875 204 12498.25 28.85 55344.78 88888.00 2007-07-23 09:40:15.000 204 12498.23 28.90 55344.78 88888.00 2007-07-23 09:40:15.125 204 12498.30 28.93 55344.80 88888.00 2007-07-23 09:40:15.250 204 12498.30 28.90 55344.80 88888.00 2007-07-23 09:40:15.375 204 12498.30 28.85 55344.75 88888.00 2007-07-23 09:40:15.500 204 12498.20 28.85 55344.72 88888.00 2007-07-23 09:40:15.625 204 12498.20 28.82 55344.72 88888.00 2007-07-23 09:40:15.750 204 12498.23 28.77 55344.72 88888.00 2007-07-23 09:40:15.875 204 12498.25 28.80 55344.72 88888.00 2007-07-23 09:40:16.000 204 12498.25 28.82 55344.72 88888.00 2007-07-23 09:40:16.125 204 12498.30 28.85 55344.75 88888.00 2007-07-23 09:40:16.250 204 12498.27 28.85 55344.75 88888.00 2007-07-23 09:40:16.375 204 12498.30 28.85 55344.72 88888.00 2007-07-23 09:40:16.500 204 12498.35 28.80 55344.72 88888.00 2007-07-23 09:40:16.625 204 12498.35 28.82 55344.70 88888.00 2007-07-23 09:40:16.750 204 12498.33 28.80 55344.75 88888.00 2007-07-23 09:40:16.875 204 12498.27 28.77 55344.72 88888.00 2007-07-23 09:40:17.000 204 12498.27 28.80 55344.72 88888.00 2007-07-23 09:40:17.125 204 12498.27 28.80 55344.75 88888.00 2007-07-23 09:40:17.250 204 12498.27 28.73 55344.72 88888.00 2007-07-23 09:40:17.375 204 12498.27 28.70 55344.72 88888.00 2007-07-23 09:40:17.500 204 12498.25 28.73 55344.72 88888.00 2007-07-23 09:40:17.625 204 12498.35 28.80 55344.75 88888.00 2007-07-23 09:40:17.750 204 12498.35 28.75 55344.78 88888.00 2007-07-23 09:40:17.875 204 12498.33 28.70 55344.75 88888.00 2007-07-23 09:40:18.000 204 12498.33 28.68 55344.72 88888.00 2007-07-23 09:40:18.125 204 12498.38 28.73 55344.75 88888.00 2007-07-23 09:40:18.250 204 12498.40 28.77 55344.75 88888.00 2007-07-23 09:40:18.375 204 12498.42 28.77 55344.72 88888.00 2007-07-23 09:40:18.500 204 12498.42 28.75 55344.72 88888.00 2007-07-23 09:40:18.625 204 12498.38 28.75 55344.75 88888.00 2007-07-23 09:40:18.750 204 12498.38 28.70 55344.70 88888.00 2007-07-23 09:40:18.875 204 12498.33 28.70 55344.68 88888.00 2007-07-23 09:40:19.000 204 12498.25 28.68 55344.68 88888.00 2007-07-23 09:40:19.125 204 12498.30 28.70 55344.72 88888.00 2007-07-23 09:40:19.250 204 12498.38 28.68 55344.72 88888.00 2007-07-23 09:40:19.375 204 12498.35 28.68 55344.70 88888.00 2007-07-23 09:40:19.500 204 12498.35 28.68 55344.72 88888.00 2007-07-23 09:40:19.625 204 12498.33 28.65 55344.72 88888.00 2007-07-23 09:40:19.750 204 12498.27 28.70 55344.70 88888.00 2007-07-23 09:40:19.875 204 12498.38 28.68 55344.72 88888.00 2007-07-23 09:40:20.000 204 12498.33 28.60 55344.70 88888.00 2007-07-23 09:40:20.125 204 12498.30 28.62 55344.72 88888.00 2007-07-23 09:40:20.250 204 12498.33 28.70 55344.75 88888.00 2007-07-23 09:40:20.375 204 12498.38 28.73 55344.75 88888.00 2007-07-23 09:40:20.500 204 12498.38 28.68 55344.75 88888.00 2007-07-23 09:40:20.625 204 12498.42 28.68 55344.72 88888.00 2007-07-23 09:40:20.750 204 12498.40 28.68 55344.70 88888.00 2007-07-23 09:40:20.875 204 12498.38 28.68 55344.70 88888.00 2007-07-23 09:40:21.000 204 12498.40 28.65 55344.70 88888.00 2007-07-23 09:40:21.125 204 12498.42 28.68 55344.72 88888.00 2007-07-23 09:40:21.250 204 12498.35 28.68 55344.75 88888.00 2007-07-23 09:40:21.375 204 12498.38 28.62 55344.75 88888.00 2007-07-23 09:40:21.500 204 12498.38 28.57 55344.75 88888.00 2007-07-23 09:40:21.625 204 12498.42 28.60 55344.75 88888.00 2007-07-23 09:40:21.750 204 12498.45 28.62 55344.72 88888.00 2007-07-23 09:40:21.875 204 12498.42 28.65 55344.72 88888.00 2007-07-23 09:40:22.000 204 12498.38 28.62 55344.70 88888.00 2007-07-23 09:40:22.125 204 12498.42 28.62 55344.75 88888.00 2007-07-23 09:40:22.250 204 12498.38 28.62 55344.75 88888.00 2007-07-23 09:40:22.375 204 12498.42 28.65 55344.72 88888.00 2007-07-23 09:40:22.500 204 12498.40 28.62 55344.70 88888.00 2007-07-23 09:40:22.625 204 12498.42 28.60 55344.70 88888.00 2007-07-23 09:40:22.750 204 12498.42 28.62 55344.72 88888.00 2007-07-23 09:40:22.875 204 12498.45 28.65 55344.72 88888.00 2007-07-23 09:40:23.000 204 12498.45 28.62 55344.75 88888.00 2007-07-23 09:40:23.125 204 12498.45 28.60 55344.75 88888.00 2007-07-23 09:40:23.250 204 12498.45 28.57 55344.75 88888.00 2007-07-23 09:40:23.375 204 12498.42 28.55 55344.70 88888.00 2007-07-23 09:40:23.500 204 12498.35 28.52 55344.68 88888.00 2007-07-23 09:40:23.625 204 12498.38 28.52 55344.70 88888.00 2007-07-23 09:40:23.750 204 12498.40 28.55 55344.70 88888.00 2007-07-23 09:40:23.875 204 12498.45 28.57 55344.70 88888.00 2007-07-23 09:40:24.000 204 12498.50 28.57 55344.70 88888.00 2007-07-23 09:40:24.125 204 12498.48 28.55 55344.68 88888.00 2007-07-23 09:40:24.250 204 12498.50 28.50 55344.68 88888.00 2007-07-23 09:40:24.375 204 12498.50 28.50 55344.70 88888.00 2007-07-23 09:40:24.500 204 12498.38 28.50 55344.72 88888.00 2007-07-23 09:40:24.625 204 12498.40 28.50 55344.70 88888.00 2007-07-23 09:40:24.750 204 12498.45 28.45 55344.70 88888.00 2007-07-23 09:40:24.875 204 12498.45 28.52 55344.72 88888.00 2007-07-23 09:40:25.000 204 12498.45 28.52 55344.72 88888.00 2007-07-23 09:40:25.125 204 12498.45 28.50 55344.70 88888.00 2007-07-23 09:40:25.250 204 12498.40 28.48 55344.70 88888.00 2007-07-23 09:40:25.375 204 12498.42 28.45 55344.70 88888.00 2007-07-23 09:40:25.500 204 12498.45 28.48 55344.72 88888.00 2007-07-23 09:40:25.625 204 12498.52 28.45 55344.68 88888.00 2007-07-23 09:40:25.750 204 12498.60 28.48 55344.70 88888.00 2007-07-23 09:40:25.875 204 12498.55 28.50 55344.72 88888.00 2007-07-23 09:40:26.000 204 12498.48 28.52 55344.72 88888.00 2007-07-23 09:40:26.125 204 12498.48 28.50 55344.72 88888.00 2007-07-23 09:40:26.250 204 12498.48 28.52 55344.75 88888.00 2007-07-23 09:40:26.375 204 12498.45 28.52 55344.70 88888.00 2007-07-23 09:40:26.500 204 12498.38 28.48 55344.70 88888.00 2007-07-23 09:40:26.625 204 12498.38 28.50 55344.68 88888.00 2007-07-23 09:40:26.750 204 12498.40 28.48 55344.65 88888.00 2007-07-23 09:40:26.875 204 12498.42 28.45 55344.68 88888.00 2007-07-23 09:40:27.000 204 12498.45 28.45 55344.68 88888.00 2007-07-23 09:40:27.125 204 12498.48 28.50 55344.72 88888.00 2007-07-23 09:40:27.250 204 12498.48 28.52 55344.72 88888.00 2007-07-23 09:40:27.375 204 12498.48 28.50 55344.72 88888.00 2007-07-23 09:40:27.500 204 12498.50 28.45 55344.75 88888.00 2007-07-23 09:40:27.625 204 12498.50 28.48 55344.75 88888.00 2007-07-23 09:40:27.750 204 12498.50 28.52 55344.72 88888.00 2007-07-23 09:40:27.875 204 12498.50 28.48 55344.70 88888.00 2007-07-23 09:40:28.000 204 12498.55 28.48 55344.70 88888.00 2007-07-23 09:40:28.125 204 12498.55 28.45 55344.70 88888.00 2007-07-23 09:40:28.250 204 12498.45 28.48 55344.70 88888.00 2007-07-23 09:40:28.375 204 12498.40 28.45 55344.68 88888.00 2007-07-23 09:40:28.500 204 12498.48 28.43 55344.65 88888.00 2007-07-23 09:40:28.625 204 12498.55 28.45 55344.65 88888.00 2007-07-23 09:40:28.750 204 12498.60 28.45 55344.65 88888.00 2007-07-23 09:40:28.875 204 12498.65 28.45 55344.65 88888.00 2007-07-23 09:40:29.000 204 12498.55 28.48 55344.68 88888.00 2007-07-23 09:40:29.125 204 12498.55 28.48 55344.72 88888.00 2007-07-23 09:40:29.250 204 12498.50 28.43 55344.72 88888.00 2007-07-23 09:40:29.375 204 12498.50 28.40 55344.75 88888.00 2007-07-23 09:40:29.500 204 12498.45 28.35 55344.72 88888.00 2007-07-23 09:40:29.625 204 12498.50 28.40 55344.75 88888.00 2007-07-23 09:40:29.750 204 12498.45 28.38 55344.70 88888.00 2007-07-23 09:40:29.875 204 12498.42 28.35 55344.70 88888.00 2007-07-23 09:40:30.000 204 12498.50 28.38 55344.70 88888.00 2007-07-23 09:40:30.125 204 12498.52 28.38 55344.72 88888.00 2007-07-23 09:40:30.250 204 12498.50 28.40 55344.72 88888.00 2007-07-23 09:40:30.375 204 12498.45 28.40 55344.72 88888.00 2007-07-23 09:40:30.500 204 12498.48 28.38 55344.70 88888.00 2007-07-23 09:40:30.625 204 12498.55 28.38 55344.70 88888.00 2007-07-23 09:40:30.750 204 12498.55 28.38 55344.70 88888.00 2007-07-23 09:40:30.875 204 12498.50 28.38 55344.68 88888.00 2007-07-23 09:40:31.000 204 12498.50 28.35 55344.65 88888.00 2007-07-23 09:40:31.125 204 12498.50 28.35 55344.70 88888.00 2007-07-23 09:40:31.250 204 12498.48 28.30 55344.70 88888.00 2007-07-23 09:40:31.375 204 12498.48 28.32 55344.70 88888.00 2007-07-23 09:40:31.500 204 12498.42 28.32 55344.68 88888.00 2007-07-23 09:40:31.625 204 12498.45 28.32 55344.70 88888.00 2007-07-23 09:40:31.750 204 12498.52 28.35 55344.70 88888.00 2007-07-23 09:40:31.875 204 12498.60 28.32 55344.70 88888.00 2007-07-23 09:40:32.000 204 12498.52 28.32 55344.72 88888.00 2007-07-23 09:40:32.125 204 12498.52 28.27 55344.72 88888.00 2007-07-23 09:40:32.250 204 12498.48 28.27 55344.75 88888.00 2007-07-23 09:40:32.375 204 12498.52 28.27 55344.75 88888.00 2007-07-23 09:40:32.500 204 12498.58 28.30 55344.70 88888.00 2007-07-23 09:40:32.625 204 12498.55 28.27 55344.68 88888.00 2007-07-23 09:40:32.750 204 12498.45 28.25 55344.70 88888.00 2007-07-23 09:40:32.875 204 12498.45 28.27 55344.72 88888.00 2007-07-23 09:40:33.000 204 12498.55 28.27 55344.72 88888.00 2007-07-23 09:40:33.125 204 12498.55 28.30 55344.75 88888.00 2007-07-23 09:40:33.250 204 12498.52 28.30 55344.75 88888.00 2007-07-23 09:40:33.375 204 12498.60 28.25 55344.72 88888.00 2007-07-23 09:40:33.500 204 12498.58 28.23 55344.72 88888.00 2007-07-23 09:40:33.625 204 12498.52 28.23 55344.75 88888.00 2007-07-23 09:40:33.750 204 12498.52 28.20 55344.75 88888.00 2007-07-23 09:40:33.875 204 12498.62 28.27 55344.75 88888.00 2007-07-23 09:40:34.000 204 12498.60 28.27 55344.72 88888.00 2007-07-23 09:40:34.125 204 12498.55 28.27 55344.75 88888.00 2007-07-23 09:40:34.250 204 12498.45 28.23 55344.75 88888.00 2007-07-23 09:40:34.375 204 12498.48 28.23 55344.75 88888.00 2007-07-23 09:40:34.500 204 12498.52 28.25 55344.75 88888.00 2007-07-23 09:40:34.625 204 12498.50 28.23 55344.75 88888.00 2007-07-23 09:40:34.750 204 12498.45 28.23 55344.72 88888.00 2007-07-23 09:40:34.875 204 12498.48 28.23 55344.72 88888.00 2007-07-23 09:40:35.000 204 12498.55 28.23 55344.75 88888.00 2007-07-23 09:40:35.125 204 12498.58 28.18 55344.70 88888.00 2007-07-23 09:40:35.250 204 12498.58 28.18 55344.70 88888.00 2007-07-23 09:40:35.375 204 12498.55 28.18 55344.72 88888.00 2007-07-23 09:40:35.500 204 12498.50 28.12 55344.72 88888.00 2007-07-23 09:40:35.625 204 12498.45 28.10 55344.70 88888.00 2007-07-23 09:40:35.750 204 12498.40 28.07 55344.65 88888.00 2007-07-23 09:40:35.875 204 12498.42 28.07 55344.65 88888.00 2007-07-23 09:40:36.000 204 12498.50 28.12 55344.68 88888.00 2007-07-23 09:40:36.125 204 12498.58 28.18 55344.68 88888.00 2007-07-23 09:40:36.250 204 12498.50 28.12 55344.65 88888.00 2007-07-23 09:40:36.375 204 12498.48 28.07 55344.68 88888.00 2007-07-23 09:40:36.500 204 12498.55 28.07 55344.68 88888.00 2007-07-23 09:40:36.625 204 12498.58 28.10 55344.70 88888.00 2007-07-23 09:40:36.750 204 12498.52 28.05 55344.70 88888.00 2007-07-23 09:40:36.875 204 12498.50 28.07 55344.70 88888.00 2007-07-23 09:40:37.000 204 12498.58 28.12 55344.72 88888.00 2007-07-23 09:40:37.125 204 12498.58 28.12 55344.72 88888.00 2007-07-23 09:40:37.250 204 12498.55 28.10 55344.72 88888.00 2007-07-23 09:40:37.375 204 12498.58 28.12 55344.70 88888.00 2007-07-23 09:40:37.500 204 12498.48 28.07 55344.72 88888.00 2007-07-23 09:40:37.625 204 12498.50 28.07 55344.70 88888.00 2007-07-23 09:40:37.750 204 12498.52 28.05 55344.68 88888.00 2007-07-23 09:40:37.875 204 12498.52 28.07 55344.68 88888.00 2007-07-23 09:40:38.000 204 12498.52 28.12 55344.72 88888.00 2007-07-23 09:40:38.125 204 12498.55 28.15 55344.72 88888.00 2007-07-23 09:40:38.250 204 12498.48 28.05 55344.70 88888.00 2007-07-23 09:40:38.375 204 12498.48 28.07 55344.70 88888.00 2007-07-23 09:40:38.500 204 12498.45 28.02 55344.70 88888.00 2007-07-23 09:40:38.625 204 12498.40 27.98 55344.70 88888.00 2007-07-23 09:40:38.750 204 12498.42 28.05 55344.70 88888.00 2007-07-23 09:40:38.875 204 12498.45 28.07 55344.70 88888.00 2007-07-23 09:40:39.000 204 12498.50 28.05 55344.70 88888.00 2007-07-23 09:40:39.125 204 12498.58 28.02 55344.70 88888.00 2007-07-23 09:40:39.250 204 12498.52 28.07 55344.72 88888.00 2007-07-23 09:40:39.375 204 12498.50 28.05 55344.70 88888.00 2007-07-23 09:40:39.500 204 12498.50 28.02 55344.70 88888.00 2007-07-23 09:40:39.625 204 12498.55 28.00 55344.68 88888.00 2007-07-23 09:40:39.750 204 12498.52 27.98 55344.70 88888.00 2007-07-23 09:40:39.875 204 12498.58 28.02 55344.70 88888.00 2007-07-23 09:40:40.000 204 12498.62 28.00 55344.70 88888.00 2007-07-23 09:40:40.125 204 12498.65 27.98 55344.65 88888.00 2007-07-23 09:40:40.250 204 12498.50 27.93 55344.68 88888.00 2007-07-23 09:40:40.375 204 12498.45 27.95 55344.68 88888.00 2007-07-23 09:40:40.500 204 12498.45 27.98 55344.70 88888.00 2007-07-23 09:40:40.625 204 12498.50 27.98 55344.72 88888.00 2007-07-23 09:40:40.750 204 12498.60 28.00 55344.72 88888.00 2007-07-23 09:40:40.875 204 12498.60 27.98 55344.72 88888.00 2007-07-23 09:40:41.000 204 12498.52 27.93 55344.75 88888.00 2007-07-23 09:40:41.125 204 12498.55 27.90 55344.75 88888.00 2007-07-23 09:40:41.250 204 12498.58 27.95 55344.75 88888.00 2007-07-23 09:40:41.375 204 12498.58 27.98 55344.75 88888.00 2007-07-23 09:40:41.500 204 12498.55 28.00 55344.75 88888.00 2007-07-23 09:40:41.625 204 12498.45 27.95 55344.75 88888.00 2007-07-23 09:40:41.750 204 12498.48 27.95 55344.75 88888.00 2007-07-23 09:40:41.875 204 12498.50 27.95 55344.75 88888.00 2007-07-23 09:40:42.000 204 12498.52 27.90 55344.72 88888.00 2007-07-23 09:40:42.125 204 12498.52 27.85 55344.70 88888.00 2007-07-23 09:40:42.250 204 12498.52 27.85 55344.72 88888.00 2007-07-23 09:40:42.375 204 12498.52 27.82 55344.72 88888.00 2007-07-23 09:40:42.500 204 12498.52 27.88 55344.70 88888.00 2007-07-23 09:40:42.625 204 12498.55 27.80 55344.70 88888.00 2007-07-23 09:40:42.750 204 12498.55 27.77 55344.68 88888.00 2007-07-23 09:40:42.875 204 12498.48 27.82 55344.70 88888.00 2007-07-23 09:40:43.000 204 12498.50 27.85 55344.70 88888.00 2007-07-23 09:40:43.125 204 12498.52 27.88 55344.70 88888.00 2007-07-23 09:40:43.250 204 12498.60 27.85 55344.72 88888.00 2007-07-23 09:40:43.375 204 12498.65 27.88 55344.72 88888.00 2007-07-23 09:40:43.500 204 12498.58 27.82 55344.70 88888.00 2007-07-23 09:40:43.625 204 12498.52 27.80 55344.70 88888.00 2007-07-23 09:40:43.750 204 12498.50 27.80 55344.65 88888.00 2007-07-23 09:40:43.875 204 12498.62 27.77 55344.65 88888.00 2007-07-23 09:40:44.000 204 12498.73 27.80 55344.65 88888.00 2007-07-23 09:40:44.125 204 12498.73 27.88 55344.70 88888.00 2007-07-23 09:40:44.250 204 12498.60 27.85 55344.70 88888.00 2007-07-23 09:40:44.375 204 12498.55 27.82 55344.70 88888.00 2007-07-23 09:40:44.500 204 12498.60 27.80 55344.70 88888.00 2007-07-23 09:40:44.625 204 12498.62 27.82 55344.68 88888.00 2007-07-23 09:40:44.750 204 12498.60 27.80 55344.68 88888.00 2007-07-23 09:40:44.875 204 12498.65 27.77 55344.68 88888.00 2007-07-23 09:40:45.000 204 12498.65 27.80 55344.68 88888.00 2007-07-23 09:40:45.125 204 12498.62 27.80 55344.70 88888.00 2007-07-23 09:40:45.250 204 12498.65 27.75 55344.70 88888.00 2007-07-23 09:40:45.375 204 12498.70 27.75 55344.70 88888.00 2007-07-23 09:40:45.500 204 12498.62 27.75 55344.65 88888.00 2007-07-23 09:40:45.625 204 12498.58 27.77 55344.65 88888.00 2007-07-23 09:40:45.750 204 12498.65 27.75 55344.68 88888.00 2007-07-23 09:40:45.875 204 12498.62 27.73 55344.65 88888.00 2007-07-23 09:40:46.000 204 12498.58 27.75 55344.65 88888.00 2007-07-23 09:40:46.125 204 12498.58 27.80 55344.68 88888.00 2007-07-23 09:40:46.250 204 12498.55 27.77 55344.70 88888.00 2007-07-23 09:40:46.375 204 12498.55 27.75 55344.70 88888.00 2007-07-23 09:40:46.500 204 12498.58 27.70 55344.68 88888.00 2007-07-23 09:40:46.625 204 12498.60 27.65 55344.65 88888.00 2007-07-23 09:40:46.750 204 12498.65 27.75 55344.65 88888.00 2007-07-23 09:40:46.875 204 12498.65 27.75 55344.65 88888.00 2007-07-23 09:40:47.000 204 12498.65 27.75 55344.62 88888.00 2007-07-23 09:40:47.125 204 12498.65 27.73 55344.65 88888.00 2007-07-23 09:40:47.250 204 12498.55 27.70 55344.68 88888.00 2007-07-23 09:40:47.375 204 12498.62 27.75 55344.68 88888.00 2007-07-23 09:40:47.500 204 12498.67 27.73 55344.65 88888.00 2007-07-23 09:40:47.625 204 12498.67 27.70 55344.62 88888.00 2007-07-23 09:40:47.750 204 12498.65 27.73 55344.65 88888.00 2007-07-23 09:40:47.875 204 12498.65 27.73 55344.65 88888.00 2007-07-23 09:40:48.000 204 12498.65 27.73 55344.60 88888.00 2007-07-23 09:40:48.125 204 12498.67 27.70 55344.62 88888.00 2007-07-23 09:40:48.250 204 12498.60 27.65 55344.65 88888.00 2007-07-23 09:40:48.375 204 12498.65 27.68 55344.62 88888.00 2007-07-23 09:40:48.500 204 12498.67 27.65 55344.62 88888.00 2007-07-23 09:40:48.625 204 12498.62 27.65 55344.62 88888.00 2007-07-23 09:40:48.750 204 12498.60 27.62 55344.62 88888.00 2007-07-23 09:40:48.875 204 12498.62 27.65 55344.62 88888.00 2007-07-23 09:40:49.000 204 12498.67 27.65 55344.62 88888.00 2007-07-23 09:40:49.125 204 12498.70 27.62 55344.62 88888.00 2007-07-23 09:40:49.250 204 12498.65 27.60 55344.65 88888.00 2007-07-23 09:40:49.375 204 12498.73 27.65 55344.60 88888.00 2007-07-23 09:40:49.500 204 12498.67 27.68 55344.62 88888.00 2007-07-23 09:40:49.625 204 12498.67 27.62 55344.65 88888.00 2007-07-23 09:40:49.750 204 12498.70 27.57 55344.65 88888.00 2007-07-23 09:40:49.875 204 12498.65 27.57 55344.62 88888.00 2007-07-23 09:40:50.000 204 12498.62 27.60 55344.62 88888.00 2007-07-23 09:40:50.125 204 12498.67 27.68 55344.62 88888.00 2007-07-23 09:40:50.250 204 12498.75 27.68 55344.70 88888.00 2007-07-23 09:40:50.375 204 12498.83 27.68 55344.70 88888.00 2007-07-23 09:40:50.500 204 12498.73 27.60 55344.68 88888.00 2007-07-23 09:40:50.625 204 12498.60 27.55 55344.65 88888.00 2007-07-23 09:40:50.750 204 12498.58 27.52 55344.62 88888.00 2007-07-23 09:40:50.875 204 12498.58 27.55 55344.62 88888.00 2007-07-23 09:40:51.000 204 12498.58 27.50 55344.62 88888.00 2007-07-23 09:40:51.125 204 12498.62 27.52 55344.65 88888.00 2007-07-23 09:40:51.250 204 12498.60 27.52 55344.62 88888.00 2007-07-23 09:40:51.375 204 12498.60 27.55 55344.68 88888.00 2007-07-23 09:40:51.500 204 12498.58 27.48 55344.65 88888.00 2007-07-23 09:40:51.625 204 12498.62 27.45 55344.65 88888.00 2007-07-23 09:40:51.750 204 12498.62 27.55 55344.68 88888.00 2007-07-23 09:40:51.875 204 12498.60 27.55 55344.68 88888.00 2007-07-23 09:40:52.000 204 12498.60 27.55 55344.68 88888.00 2007-07-23 09:40:52.125 204 12498.58 27.52 55344.68 88888.00 2007-07-23 09:40:52.250 204 12498.55 27.48 55344.62 88888.00 2007-07-23 09:40:52.375 204 12498.60 27.43 55344.65 88888.00 2007-07-23 09:40:52.500 204 12498.60 27.45 55344.70 88888.00 2007-07-23 09:40:52.625 204 12498.55 27.50 55344.68 88888.00 2007-07-23 09:40:52.750 204 12498.50 27.50 55344.65 88888.00 2007-07-23 09:40:52.875 204 12498.58 27.48 55344.65 88888.00 2007-07-23 09:40:53.000 204 12498.60 27.50 55344.62 88888.00 2007-07-23 09:40:53.125 204 12498.55 27.48 55344.60 88888.00 2007-07-23 09:40:53.250 204 12498.52 27.45 55344.62 88888.00 2007-07-23 09:40:53.375 204 12498.55 27.45 55344.65 88888.00 2007-07-23 09:40:53.500 204 12498.55 27.40 55344.65 88888.00 2007-07-23 09:40:53.625 204 12498.45 27.35 55344.62 88888.00 2007-07-23 09:40:53.750 204 12498.52 27.38 55344.60 88888.00 2007-07-23 09:40:53.875 204 12498.60 27.40 55344.60 88888.00 2007-07-23 09:40:54.000 204 12498.60 27.48 55344.60 88888.00 2007-07-23 09:40:54.125 204 12498.50 27.48 55344.65 88888.00 2007-07-23 09:40:54.250 204 12498.42 27.38 55344.68 88888.00 2007-07-23 09:40:54.375 204 12498.50 27.43 55344.62 88888.00 2007-07-23 09:40:54.500 204 12498.50 27.38 55344.62 88888.00 2007-07-23 09:40:54.625 204 12498.52 27.38 55344.62 88888.00 2007-07-23 09:40:54.750 204 12498.52 27.32 55344.65 88888.00 2007-07-23 09:40:54.875 204 12498.55 27.35 55344.65 88888.00 2007-07-23 09:40:55.000 204 12498.55 27.38 55344.60 88888.00 2007-07-23 09:40:55.125 204 12498.55 27.43 55344.62 88888.00 2007-07-23 09:40:55.250 204 12498.50 27.38 55344.65 88888.00 2007-07-23 09:40:55.375 204 12498.50 27.38 55344.62 88888.00 2007-07-23 09:40:55.500 204 12498.48 27.35 55344.62 88888.00 2007-07-23 09:40:55.625 204 12498.40 27.38 55344.65 88888.00 2007-07-23 09:40:55.750 204 12498.38 27.40 55344.65 88888.00 2007-07-23 09:40:55.875 204 12498.40 27.40 55344.62 88888.00 2007-07-23 09:40:56.000 204 12498.42 27.32 55344.60 88888.00 2007-07-23 09:40:56.125 204 12498.40 27.30 55344.62 88888.00 2007-07-23 09:40:56.250 204 12498.42 27.30 55344.62 88888.00 2007-07-23 09:40:56.375 204 12498.48 27.32 55344.60 88888.00 2007-07-23 09:40:56.500 204 12498.45 27.30 55344.65 88888.00 2007-07-23 09:40:56.625 204 12498.40 27.30 55344.65 88888.00 2007-07-23 09:40:56.750 204 12498.38 27.30 55344.62 88888.00 2007-07-23 09:40:56.875 204 12498.38 27.32 55344.62 88888.00 2007-07-23 09:40:57.000 204 12498.42 27.27 55344.60 88888.00 2007-07-23 09:40:57.125 204 12498.40 27.25 55344.65 88888.00 2007-07-23 09:40:57.250 204 12498.42 27.27 55344.68 88888.00 2007-07-23 09:40:57.375 204 12498.42 27.27 55344.68 88888.00 2007-07-23 09:40:57.500 204 12498.42 27.27 55344.65 88888.00 2007-07-23 09:40:57.625 204 12498.42 27.27 55344.65 88888.00 2007-07-23 09:40:57.750 204 12498.48 27.30 55344.65 88888.00 2007-07-23 09:40:57.875 204 12498.55 27.30 55344.65 88888.00 2007-07-23 09:40:58.000 204 12498.52 27.27 55344.65 88888.00 2007-07-23 09:40:58.125 204 12498.52 27.27 55344.68 88888.00 2007-07-23 09:40:58.250 204 12498.55 27.20 55344.68 88888.00 2007-07-23 09:40:58.375 204 12498.58 27.25 55344.68 88888.00 2007-07-23 09:40:58.500 204 12498.52 27.25 55344.65 88888.00 2007-07-23 09:40:58.625 204 12498.40 27.15 55344.62 88888.00 2007-07-23 09:40:58.750 204 12498.40 27.15 55344.65 88888.00 2007-07-23 09:40:58.875 204 12498.50 27.25 55344.65 88888.00 2007-07-23 09:40:59.000 204 12498.55 27.30 55344.62 88888.00 2007-07-23 09:40:59.125 204 12498.50 27.27 55344.62 88888.00 2007-07-23 09:40:59.250 204 12498.48 27.23 55344.68 88888.00 2007-07-23 09:40:59.375 204 12498.52 27.25 55344.70 88888.00 2007-07-23 09:40:59.500 204 12498.48 27.23 55344.68 88888.00 2007-07-23 09:40:59.625 204 12498.45 27.20 55344.65 88888.00 2007-07-23 09:40:59.750 204 12498.50 27.23 55344.65 88888.00 2007-07-23 09:40:59.875 204 12498.52 27.20 55344.62 88888.00 2007-07-23 09:41:00.000 204 12498.48 27.18 55344.60 88888.00 2007-07-23 09:41:00.125 204 12498.45 27.27 55344.62 88888.00 2007-07-23 09:41:00.250 204 12498.52 27.27 55344.68 88888.00 2007-07-23 09:41:00.375 204 12498.60 27.23 55344.65 88888.00 2007-07-23 09:41:00.500 204 12498.55 27.18 55344.62 88888.00 2007-07-23 09:41:00.625 204 12498.50 27.12 55344.70 88888.00 2007-07-23 09:41:00.750 204 12498.45 27.20 55344.68 88888.00 2007-07-23 09:41:00.875 204 12498.45 27.18 55344.65 88888.00 2007-07-23 09:41:01.000 204 12498.48 27.18 55344.65 88888.00 2007-07-23 09:41:01.125 204 12498.45 27.18 55344.68 88888.00 2007-07-23 09:41:01.250 204 12498.42 27.15 55344.65 88888.00 2007-07-23 09:41:01.375 204 12498.45 27.20 55344.65 88888.00 2007-07-23 09:41:01.500 204 12498.40 27.18 55344.62 88888.00 2007-07-23 09:41:01.625 204 12498.33 27.15 55344.57 88888.00 2007-07-23 09:41:01.750 204 12498.38 27.23 55344.62 88888.00 2007-07-23 09:41:01.875 204 12498.42 27.20 55344.65 88888.00 2007-07-23 09:41:02.000 204 12498.40 27.15 55344.62 88888.00 2007-07-23 09:41:02.125 204 12498.38 27.12 55344.65 88888.00 2007-07-23 09:41:02.250 204 12498.45 27.12 55344.68 88888.00 2007-07-23 09:41:02.375 204 12498.48 27.12 55344.65 88888.00 2007-07-23 09:41:02.500 204 12498.45 27.20 55344.68 88888.00 2007-07-23 09:41:02.625 204 12498.42 27.23 55344.68 88888.00 2007-07-23 09:41:02.750 204 12498.50 27.23 55344.68 88888.00 2007-07-23 09:41:02.875 204 12498.42 27.15 55344.68 88888.00 2007-07-23 09:41:03.000 204 12498.33 27.15 55344.65 88888.00 2007-07-23 09:41:03.125 204 12498.33 27.10 55344.68 88888.00 2007-07-23 09:41:03.250 204 12498.35 27.10 55344.68 88888.00 2007-07-23 09:41:03.375 204 12498.40 27.12 55344.68 88888.00 2007-07-23 09:41:03.500 204 12498.35 27.05 55344.62 88888.00 2007-07-23 09:41:03.625 204 12498.40 27.07 55344.62 88888.00 2007-07-23 09:41:03.750 204 12498.40 27.10 55344.68 88888.00 2007-07-23 09:41:03.875 204 12498.42 27.15 55344.68 88888.00 2007-07-23 09:41:04.000 204 12498.42 27.10 55344.68 88888.00 2007-07-23 09:41:04.125 204 12498.48 27.05 55344.68 88888.00 2007-07-23 09:41:04.250 204 12498.48 27.07 55344.68 88888.00 2007-07-23 09:41:04.375 204 12498.52 27.07 55344.68 88888.00 2007-07-23 09:41:04.500 204 12498.52 27.05 55344.65 88888.00 2007-07-23 09:41:04.625 204 12498.42 27.07 55344.65 88888.00 2007-07-23 09:41:04.750 204 12498.45 27.05 55344.68 88888.00 2007-07-23 09:41:04.875 204 12498.45 27.12 55344.70 88888.00 2007-07-23 09:41:05.000 204 12498.48 27.12 55344.68 88888.00 2007-07-23 09:41:05.125 204 12498.48 27.12 55344.65 88888.00 2007-07-23 09:41:05.250 204 12498.52 27.12 55344.65 88888.00 2007-07-23 09:41:05.375 204 12498.58 27.10 55344.65 88888.00 2007-07-23 09:41:05.500 204 12498.52 27.05 55344.65 88888.00 2007-07-23 09:41:05.625 204 12498.52 27.02 55344.68 88888.00 2007-07-23 09:41:05.750 204 12498.58 27.07 55344.65 88888.00 2007-07-23 09:41:05.875 204 12498.60 27.10 55344.65 88888.00 2007-07-23 09:41:06.000 204 12498.60 27.02 55344.65 88888.00 2007-07-23 09:41:06.125 204 12498.58 27.00 55344.65 88888.00 2007-07-23 09:41:06.250 204 12498.55 27.05 55344.70 88888.00 2007-07-23 09:41:06.375 204 12498.52 27.02 55344.70 88888.00 2007-07-23 09:41:06.500 204 12498.55 27.05 55344.70 88888.00 2007-07-23 09:41:06.625 204 12498.62 27.02 55344.70 88888.00 2007-07-23 09:41:06.750 204 12498.62 27.02 55344.72 88888.00 2007-07-23 09:41:06.875 204 12498.52 26.98 55344.68 88888.00 2007-07-23 09:41:07.000 204 12498.42 26.88 55344.65 88888.00 2007-07-23 09:41:07.125 204 12498.42 26.93 55344.65 88888.00 2007-07-23 09:41:07.250 204 12498.42 26.95 55344.70 88888.00 2007-07-23 09:41:07.375 204 12498.42 26.95 55344.70 88888.00 2007-07-23 09:41:07.500 204 12498.42 26.98 55344.68 88888.00 2007-07-23 09:41:07.625 204 12498.48 27.05 55344.70 88888.00 2007-07-23 09:41:07.750 204 12498.50 27.05 55344.68 88888.00 2007-07-23 09:41:07.875 204 12498.52 27.02 55344.65 88888.00 2007-07-23 09:41:08.000 204 12498.52 27.00 55344.62 88888.00 2007-07-23 09:41:08.125 204 12498.50 26.98 55344.65 88888.00 2007-07-23 09:41:08.250 204 12498.50 26.95 55344.65 88888.00 2007-07-23 09:41:08.375 204 12498.55 26.95 55344.62 88888.00 2007-07-23 09:41:08.500 204 12498.52 27.02 55344.65 88888.00 2007-07-23 09:41:08.625 204 12498.52 27.05 55344.68 88888.00 2007-07-23 09:41:08.750 204 12498.48 27.00 55344.62 88888.00 2007-07-23 09:41:08.875 204 12498.48 26.98 55344.62 88888.00 2007-07-23 09:41:09.000 204 12498.48 26.98 55344.65 88888.00 2007-07-23 09:41:09.125 204 12498.48 26.98 55344.65 88888.00 2007-07-23 09:41:09.250 204 12498.48 27.00 55344.65 88888.00 2007-07-23 09:41:09.375 204 12498.50 26.98 55344.65 88888.00 2007-07-23 09:41:09.500 204 12498.42 26.95 55344.62 88888.00 2007-07-23 09:41:09.625 204 12498.52 26.93 55344.60 88888.00 2007-07-23 09:41:09.750 204 12498.50 26.95 55344.60 88888.00 2007-07-23 09:41:09.875 204 12498.50 26.95 55344.60 88888.00 2007-07-23 09:41:10.000 204 12498.50 26.93 55344.62 88888.00 2007-07-23 09:41:10.125 204 12498.50 26.93 55344.62 88888.00 2007-07-23 09:41:10.250 204 12498.50 26.95 55344.65 88888.00 2007-07-23 09:41:10.375 204 12498.50 26.95 55344.62 88888.00 2007-07-23 09:41:10.500 204 12498.45 26.93 55344.65 88888.00 2007-07-23 09:41:10.625 204 12498.48 26.93 55344.60 88888.00 2007-07-23 09:41:10.750 204 12498.50 26.93 55344.60 88888.00 2007-07-23 09:41:10.875 204 12498.60 26.93 55344.60 88888.00 2007-07-23 09:41:11.000 204 12498.58 26.93 55344.60 88888.00 2007-07-23 09:41:11.125 204 12498.48 26.93 55344.62 88888.00 2007-07-23 09:41:11.250 204 12498.35 26.88 55344.60 88888.00 2007-07-23 09:41:11.375 204 12498.35 26.88 55344.60 88888.00 2007-07-23 09:41:11.500 204 12498.40 26.90 55344.62 88888.00 2007-07-23 09:41:11.625 204 12498.50 26.93 55344.60 88888.00 2007-07-23 09:41:11.750 204 12498.52 26.95 55344.57 88888.00 2007-07-23 09:41:11.875 204 12498.45 26.90 55344.57 88888.00 2007-07-23 09:41:12.000 204 12498.33 26.85 55344.50 88888.00 2007-07-23 09:41:12.125 204 12498.38 26.88 55344.55 88888.00 2007-07-23 09:41:12.250 204 12498.38 26.85 55344.55 88888.00 2007-07-23 09:41:12.375 204 12498.35 26.85 55344.53 88888.00 2007-07-23 09:41:12.500 204 12498.35 26.90 55344.57 88888.00 2007-07-23 09:41:12.625 204 12498.38 26.90 55344.57 88888.00 2007-07-23 09:41:12.750 204 12498.40 26.93 55344.57 88888.00 2007-07-23 09:41:12.875 204 12498.42 26.93 55344.57 88888.00 2007-07-23 09:41:13.000 204 12498.42 26.90 55344.60 88888.00 2007-07-23 09:41:13.125 204 12498.45 26.90 55344.62 88888.00 2007-07-23 09:41:13.250 204 12498.42 26.88 55344.57 88888.00 2007-07-23 09:41:13.375 204 12498.48 26.88 55344.57 88888.00 2007-07-23 09:41:13.500 204 12498.48 26.90 55344.57 88888.00 2007-07-23 09:41:13.625 204 12498.48 26.88 55344.57 88888.00 2007-07-23 09:41:13.750 204 12498.50 26.90 55344.60 88888.00 2007-07-23 09:41:13.875 204 12498.50 26.85 55344.60 88888.00 2007-07-23 09:41:14.000 204 12498.52 26.93 55344.60 88888.00 2007-07-23 09:41:14.125 204 12498.58 26.93 55344.60 88888.00 2007-07-23 09:41:14.250 204 12498.48 26.88 55344.57 88888.00 2007-07-23 09:41:14.375 204 12498.40 26.88 55344.60 88888.00 2007-07-23 09:41:14.500 204 12498.40 26.88 55344.60 88888.00 2007-07-23 09:41:14.625 204 12498.48 26.85 55344.60 88888.00 2007-07-23 09:41:14.750 204 12498.52 26.90 55344.62 88888.00 2007-07-23 09:41:14.875 204 12498.50 26.90 55344.60 88888.00 2007-07-23 09:41:15.000 204 12498.48 26.90 55344.57 88888.00 2007-07-23 09:41:15.125 204 12498.48 26.85 55344.60 88888.00 2007-07-23 09:41:15.250 204 12498.50 26.88 55344.62 88888.00 2007-07-23 09:41:15.375 204 12498.48 26.85 55344.55 88888.00 2007-07-23 09:41:15.500 204 12498.45 26.82 55344.55 88888.00 2007-07-23 09:41:15.625 204 12498.48 26.80 55344.55 88888.00 2007-07-23 09:41:15.750 204 12498.52 26.85 55344.57 88888.00 2007-07-23 09:41:15.875 204 12498.60 26.85 55344.60 88888.00 2007-07-23 09:41:16.000 204 12498.55 26.85 55344.57 88888.00 2007-07-23 09:41:16.125 204 12498.48 26.88 55344.60 88888.00 2007-07-23 09:41:16.250 204 12498.38 26.88 55344.57 88888.00 2007-07-23 09:41:16.375 204 12498.42 26.88 55344.57 88888.00 2007-07-23 09:41:16.500 204 12498.40 26.85 55344.57 88888.00 2007-07-23 09:41:16.625 204 12498.38 26.77 55344.57 88888.00 2007-07-23 09:41:16.750 204 12498.45 26.77 55344.55 88888.00 2007-07-23 09:41:16.875 204 12498.50 26.77 55344.55 88888.00 2007-07-23 09:41:17.000 204 12498.58 26.80 55344.53 88888.00 2007-07-23 09:41:17.125 204 12498.62 26.82 55344.60 88888.00 2007-07-23 09:41:17.250 204 12498.55 26.80 55344.55 88888.00 2007-07-23 09:41:17.375 204 12498.50 26.82 55344.55 88888.00 2007-07-23 09:41:17.500 204 12498.45 26.82 55344.57 88888.00 2007-07-23 09:41:17.625 204 12498.48 26.77 55344.57 88888.00 2007-07-23 09:41:17.750 204 12498.45 26.80 55344.53 88888.00 2007-07-23 09:41:17.875 204 12498.45 26.77 55344.55 88888.00 2007-07-23 09:41:18.000 204 12498.45 26.80 55344.55 88888.00 2007-07-23 09:41:18.125 204 12498.55 26.82 55344.55 88888.00 2007-07-23 09:41:18.250 204 12498.52 26.77 55344.55 88888.00 2007-07-23 09:41:18.375 204 12498.48 26.77 55344.55 88888.00 2007-07-23 09:41:18.500 204 12498.50 26.77 55344.55 88888.00 2007-07-23 09:41:18.625 204 12498.52 26.77 55344.53 88888.00 2007-07-23 09:41:18.750 204 12498.52 26.80 55344.50 88888.00 2007-07-23 09:41:18.875 204 12498.52 26.82 55344.57 88888.00 2007-07-23 09:41:19.000 204 12498.45 26.82 55344.57 88888.00 2007-07-23 09:41:19.125 204 12498.42 26.77 55344.55 88888.00 2007-07-23 09:41:19.250 204 12498.42 26.70 55344.53 88888.00 2007-07-23 09:41:19.375 204 12498.48 26.73 55344.50 88888.00 2007-07-23 09:41:19.500 204 12498.42 26.73 55344.53 88888.00 2007-07-23 09:41:19.625 204 12498.40 26.70 55344.53 88888.00 2007-07-23 09:41:19.750 204 12498.35 26.68 55344.50 88888.00 2007-07-23 09:41:19.875 204 12498.38 26.68 55344.50 88888.00 2007-07-23 09:41:20.000 204 12498.48 26.68 55344.50 88888.00 2007-07-23 09:41:20.125 204 12498.48 26.68 55344.53 88888.00 2007-07-23 09:41:20.250 204 12498.45 26.68 55344.53 88888.00 2007-07-23 09:41:20.375 204 12498.45 26.68 55344.53 88888.00 2007-07-23 09:41:20.500 204 12498.45 26.68 55344.53 88888.00 2007-07-23 09:41:20.625 204 12498.45 26.68 55344.55 88888.00 2007-07-23 09:41:20.750 204 12498.55 26.75 55344.55 88888.00 2007-07-23 09:41:20.875 204 12498.60 26.73 55344.53 88888.00 2007-07-23 09:41:21.000 204 12498.52 26.65 55344.50 88888.00 2007-07-23 09:41:21.125 204 12498.50 26.65 55344.50 88888.00 2007-07-23 09:41:21.250 204 12498.55 26.65 55344.53 88888.00 2007-07-23 09:41:21.375 204 12498.60 26.70 55344.53 88888.00 2007-07-23 09:41:21.500 204 12498.52 26.70 55344.53 88888.00 2007-07-23 09:41:21.625 204 12498.52 26.68 55344.50 88888.00 2007-07-23 09:41:21.750 204 12498.55 26.70 55344.50 88888.00 2007-07-23 09:41:21.875 204 12498.55 26.73 55344.53 88888.00 2007-07-23 09:41:22.000 204 12498.50 26.68 55344.47 88888.00 2007-07-23 09:41:22.125 204 12498.45 26.62 55344.50 88888.00 2007-07-23 09:41:22.250 204 12498.45 26.60 55344.50 88888.00 2007-07-23 09:41:22.375 204 12498.50 26.65 55344.50 88888.00 2007-07-23 09:41:22.500 204 12498.48 26.60 55344.50 88888.00 2007-07-23 09:41:22.625 204 12498.45 26.57 55344.47 88888.00 2007-07-23 09:41:22.750 204 12498.45 26.65 55344.53 88888.00 2007-07-23 09:41:22.875 204 12498.50 26.70 55344.55 88888.00 2007-07-23 09:41:23.000 204 12498.55 26.68 55344.53 88888.00 2007-07-23 09:41:23.125 204 12498.50 26.65 55344.50 88888.00 2007-07-23 09:41:23.250 204 12498.48 26.68 55344.53 88888.00 2007-07-23 09:41:23.375 204 12498.50 26.70 55344.53 88888.00 2007-07-23 09:41:23.500 204 12498.45 26.65 55344.50 88888.00 2007-07-23 09:41:23.625 204 12498.45 26.62 55344.50 88888.00 2007-07-23 09:41:23.750 204 12498.45 26.62 55344.50 88888.00 2007-07-23 09:41:23.875 204 12498.42 26.57 55344.47 88888.00 2007-07-23 09:41:24.000 204 12498.40 26.52 55344.47 88888.00 2007-07-23 09:41:24.125 204 12498.40 26.50 55344.45 88888.00 2007-07-23 09:41:24.250 204 12498.42 26.50 55344.47 88888.00 2007-07-23 09:41:24.375 204 12498.50 26.55 55344.47 88888.00 2007-07-23 09:41:24.500 204 12498.48 26.62 55344.50 88888.00 2007-07-23 09:41:24.625 204 12498.52 26.62 55344.50 88888.00 2007-07-23 09:41:24.750 204 12498.60 26.62 55344.50 88888.00 2007-07-23 09:41:24.875 204 12498.60 26.57 55344.50 88888.00 2007-07-23 09:41:25.000 204 12498.55 26.50 55344.50 88888.00 2007-07-23 09:41:25.125 204 12498.52 26.52 55344.50 88888.00 2007-07-23 09:41:25.250 204 12498.55 26.55 55344.47 88888.00 2007-07-23 09:41:25.375 204 12498.60 26.60 55344.47 88888.00 2007-07-23 09:41:25.500 204 12498.55 26.55 55344.45 88888.00 2007-07-23 09:41:25.625 204 12498.55 26.52 55344.47 88888.00 2007-07-23 09:41:25.750 204 12498.52 26.55 55344.50 88888.00 2007-07-23 09:41:25.875 204 12498.48 26.60 55344.53 88888.00 2007-07-23 09:41:26.000 204 12498.40 26.57 55344.53 88888.00 2007-07-23 09:41:26.125 204 12498.45 26.50 55344.50 88888.00 2007-07-23 09:41:26.250 204 12498.45 26.50 55344.50 88888.00 2007-07-23 09:41:26.375 204 12498.50 26.52 55344.45 88888.00 2007-07-23 09:41:26.500 204 12498.55 26.55 55344.43 88888.00 2007-07-23 09:41:26.625 204 12498.50 26.52 55344.43 88888.00 2007-07-23 09:41:26.750 204 12498.50 26.50 55344.43 88888.00 2007-07-23 09:41:26.875 204 12498.48 26.50 55344.43 88888.00 2007-07-23 09:41:27.000 204 12498.45 26.48 55344.45 88888.00 2007-07-23 09:41:27.125 204 12498.42 26.45 55344.45 88888.00 2007-07-23 09:41:27.250 204 12498.40 26.45 55344.45 88888.00 2007-07-23 09:41:27.375 204 12498.42 26.45 55344.45 88888.00 2007-07-23 09:41:27.500 204 12498.40 26.43 55344.43 88888.00 2007-07-23 09:41:27.625 204 12498.42 26.43 55344.40 88888.00 2007-07-23 09:41:27.750 204 12498.52 26.45 55344.43 88888.00 2007-07-23 09:41:27.875 204 12498.58 26.45 55344.45 88888.00 2007-07-23 09:41:28.000 204 12498.55 26.45 55344.45 88888.00 2007-07-23 09:41:28.125 204 12498.48 26.48 55344.47 88888.00 2007-07-23 09:41:28.250 204 12498.45 26.45 55344.45 88888.00 2007-07-23 09:41:28.375 204 12498.50 26.43 55344.43 88888.00 2007-07-23 09:41:28.500 204 12498.45 26.43 55344.47 88888.00 2007-07-23 09:41:28.625 204 12498.40 26.43 55344.47 88888.00 2007-07-23 09:41:28.750 204 12498.40 26.48 55344.47 88888.00 2007-07-23 09:41:28.875 204 12498.45 26.45 55344.50 88888.00 2007-07-23 09:41:29.000 204 12498.50 26.43 55344.47 88888.00 2007-07-23 09:41:29.125 204 12498.52 26.45 55344.47 88888.00 2007-07-23 09:41:29.250 204 12498.50 26.43 55344.50 88888.00 2007-07-23 09:41:29.375 204 12498.55 26.43 55344.50 88888.00 2007-07-23 09:41:29.500 204 12498.52 26.45 55344.47 88888.00 2007-07-23 09:41:29.625 204 12498.45 26.43 55344.47 88888.00 2007-07-23 09:41:29.750 204 12498.40 26.43 55344.50 88888.00 2007-07-23 09:41:29.875 204 12498.35 26.40 55344.47 88888.00 2007-07-23 09:41:30.000 204 12498.40 26.38 55344.43 88888.00 2007-07-23 09:41:30.125 204 12498.40 26.35 55344.45 88888.00 2007-07-23 09:41:30.250 204 12498.48 26.38 55344.47 88888.00 2007-07-23 09:41:30.375 204 12498.50 26.43 55344.45 88888.00 2007-07-23 09:41:30.500 204 12498.45 26.40 55344.45 88888.00 2007-07-23 09:41:30.625 204 12498.45 26.40 55344.47 88888.00 2007-07-23 09:41:30.750 204 12498.42 26.40 55344.45 88888.00 2007-07-23 09:41:30.875 204 12498.42 26.38 55344.45 88888.00 2007-07-23 09:41:31.000 204 12498.42 26.38 55344.45 88888.00 2007-07-23 09:41:31.125 204 12498.40 26.38 55344.47 88888.00 2007-07-23 09:41:31.250 204 12498.40 26.40 55344.47 88888.00 2007-07-23 09:41:31.375 204 12498.48 26.40 55344.47 88888.00 2007-07-23 09:41:31.500 204 12498.40 26.38 55344.47 88888.00 2007-07-23 09:41:31.625 204 12498.42 26.38 55344.47 88888.00 2007-07-23 09:41:31.750 204 12498.42 26.35 55344.43 88888.00 2007-07-23 09:41:31.875 204 12498.42 26.35 55344.43 88888.00 2007-07-23 09:41:32.000 204 12498.42 26.40 55344.45 88888.00 2007-07-23 09:41:32.125 204 12498.38 26.38 55344.45 88888.00 2007-07-23 09:41:32.250 204 12498.40 26.38 55344.50 88888.00 2007-07-23 09:41:32.375 204 12498.50 26.38 55344.45 88888.00 2007-07-23 09:41:32.500 204 12498.45 26.43 55344.40 88888.00 2007-07-23 09:41:32.625 204 12498.45 26.35 55344.40 88888.00 2007-07-23 09:41:32.750 204 12498.45 26.32 55344.40 88888.00 2007-07-23 09:41:32.875 204 12498.48 26.40 55344.40 88888.00 2007-07-23 09:41:33.000 204 12498.38 26.40 55344.40 88888.00 2007-07-23 09:41:33.125 204 12498.38 26.38 55344.40 88888.00 2007-07-23 09:41:33.250 204 12498.42 26.35 55344.40 88888.00 2007-07-23 09:41:33.375 204 12498.45 26.32 55344.40 88888.00 2007-07-23 09:41:33.500 204 12498.38 26.30 55344.38 88888.00 2007-07-23 09:41:33.625 204 12498.50 26.30 55344.38 88888.00 2007-07-23 09:41:33.750 204 12498.48 26.30 55344.38 88888.00 2007-07-23 09:41:33.875 204 12498.48 26.30 55344.38 88888.00 2007-07-23 09:41:34.000 204 12498.45 26.30 55344.35 88888.00 2007-07-23 09:41:34.125 204 12498.42 26.30 55344.35 88888.00 2007-07-23 09:41:34.250 204 12498.40 26.25 55344.35 88888.00 2007-07-23 09:41:34.375 204 12498.45 26.27 55344.35 88888.00 2007-07-23 09:41:34.500 204 12498.48 26.27 55344.38 88888.00 2007-07-23 09:41:34.625 204 12498.52 26.32 55344.35 88888.00 2007-07-23 09:41:34.750 204 12498.52 26.32 55344.35 88888.00 2007-07-23 09:41:34.875 204 12498.50 26.32 55344.38 88888.00 2007-07-23 09:41:35.000 204 12498.52 26.32 55344.40 88888.00 2007-07-23 09:41:35.125 204 12498.55 26.32 55344.40 88888.00 2007-07-23 09:41:35.250 204 12498.52 26.32 55344.38 88888.00 2007-07-23 09:41:35.375 204 12498.50 26.35 55344.40 88888.00 2007-07-23 09:41:35.500 204 12498.52 26.35 55344.38 88888.00 2007-07-23 09:41:35.625 204 12498.52 26.25 55344.35 88888.00 2007-07-23 09:41:35.750 204 12498.50 26.18 55344.32 88888.00 2007-07-23 09:41:35.875 204 12498.42 26.20 55344.30 88888.00 2007-07-23 09:41:36.000 204 12498.38 26.23 55344.32 88888.00 2007-07-23 09:41:36.125 204 12498.33 26.23 55344.32 88888.00 2007-07-23 09:41:36.250 204 12498.35 26.30 55344.35 88888.00 2007-07-23 09:41:36.375 204 12498.40 26.25 55344.32 88888.00 2007-07-23 09:41:36.500 204 12498.40 26.23 55344.32 88888.00 2007-07-23 09:41:36.625 204 12498.40 26.25 55344.35 88888.00 2007-07-23 09:41:36.750 204 12498.42 26.25 55344.35 88888.00 2007-07-23 09:41:36.875 204 12498.42 26.25 55344.35 88888.00 2007-07-23 09:41:37.000 204 12498.45 26.20 55344.35 88888.00 2007-07-23 09:41:37.125 204 12498.45 26.23 55344.32 88888.00 2007-07-23 09:41:37.250 204 12498.40 26.20 55344.35 88888.00 2007-07-23 09:41:37.375 204 12498.42 26.20 55344.35 88888.00 2007-07-23 09:41:37.500 204 12498.40 26.25 55344.35 88888.00 2007-07-23 09:41:37.625 204 12498.35 26.25 55344.35 88888.00 2007-07-23 09:41:37.750 204 12498.38 26.27 55344.40 88888.00 2007-07-23 09:41:37.875 204 12498.40 26.25 55344.38 88888.00 2007-07-23 09:41:38.000 204 12498.38 26.18 55344.32 88888.00 2007-07-23 09:41:38.125 204 12498.42 26.20 55344.32 88888.00 2007-07-23 09:41:38.250 204 12498.40 26.20 55344.32 88888.00 2007-07-23 09:41:38.375 204 12498.40 26.23 55344.32 88888.00 2007-07-23 09:41:38.500 204 12498.38 26.23 55344.35 88888.00 2007-07-23 09:41:38.625 204 12498.42 26.23 55344.35 88888.00 2007-07-23 09:41:38.750 204 12498.40 26.25 55344.38 88888.00 2007-07-23 09:41:38.875 204 12498.38 26.20 55344.35 88888.00 2007-07-23 09:41:39.000 204 12498.38 26.18 55344.32 88888.00 2007-07-23 09:41:39.125 204 12498.40 26.25 55344.32 88888.00 2007-07-23 09:41:39.250 204 12498.38 26.27 55344.32 88888.00 2007-07-23 09:41:39.375 204 12498.42 26.30 55344.32 88888.00 2007-07-23 09:41:39.500 204 12498.42 26.27 55344.32 88888.00 2007-07-23 09:41:39.625 204 12498.33 26.25 55344.35 88888.00 2007-07-23 09:41:39.750 204 12498.27 26.20 55344.38 88888.00 2007-07-23 09:41:39.875 204 12498.33 26.23 55344.32 88888.00 2007-07-23 09:41:40.000 204 12498.38 26.25 55344.35 88888.00 2007-07-23 09:41:40.125 204 12498.33 26.23 55344.35 88888.00 2007-07-23 09:41:40.250 204 12498.30 26.20 55344.38 88888.00 2007-07-23 09:41:40.375 204 12498.33 26.15 55344.38 88888.00 2007-07-23 09:41:40.500 204 12498.30 26.20 55344.38 88888.00 2007-07-23 09:41:40.625 204 12498.25 26.20 55344.38 88888.00 2007-07-23 09:41:40.750 204 12498.25 26.18 55344.35 88888.00 2007-07-23 09:41:40.875 204 12498.25 26.12 55344.35 88888.00 2007-07-23 09:41:41.000 204 12498.27 26.15 55344.35 88888.00 2007-07-23 09:41:41.125 204 12498.38 26.23 55344.35 88888.00 2007-07-23 09:41:41.250 204 12498.33 26.18 55344.38 88888.00 2007-07-23 09:41:41.375 204 12498.27 26.18 55344.32 88888.00 2007-07-23 09:41:41.500 204 12498.25 26.18 55344.35 88888.00 2007-07-23 09:41:41.625 204 12498.25 26.20 55344.32 88888.00 2007-07-23 09:41:41.750 204 12498.25 26.15 55344.35 88888.00 2007-07-23 09:41:41.875 204 12498.30 26.12 55344.32 88888.00 2007-07-23 09:41:42.000 204 12498.42 26.18 55344.32 88888.00 2007-07-23 09:41:42.125 204 12498.40 26.18 55344.32 88888.00 2007-07-23 09:41:42.250 204 12498.38 26.10 55344.35 88888.00 2007-07-23 09:41:42.375 204 12498.40 26.15 55344.35 88888.00 2007-07-23 09:41:42.500 204 12498.42 26.18 55344.35 88888.00 2007-07-23 09:41:42.625 204 12498.42 26.20 55344.32 88888.00 2007-07-23 09:41:42.750 204 12498.38 26.15 55344.30 88888.00 2007-07-23 09:41:42.875 204 12498.40 26.10 55344.30 88888.00 2007-07-23 09:41:43.000 204 12498.42 26.12 55344.32 88888.00 2007-07-23 09:41:43.125 204 12498.38 26.12 55344.30 88888.00 2007-07-23 09:41:43.250 204 12498.30 26.07 55344.25 88888.00 2007-07-23 09:41:43.375 204 12498.30 26.02 55344.25 88888.00 2007-07-23 09:41:43.500 204 12498.30 26.07 55344.28 88888.00 2007-07-23 09:41:43.625 204 12498.27 26.07 55344.30 88888.00 2007-07-23 09:41:43.750 204 12498.25 26.07 55344.28 88888.00 2007-07-23 09:41:43.875 204 12498.27 26.02 55344.22 88888.00 2007-07-23 09:41:44.000 204 12498.33 26.05 55344.22 88888.00 2007-07-23 09:41:44.125 204 12498.42 26.10 55344.28 88888.00 2007-07-23 09:41:44.250 204 12498.38 26.05 55344.28 88888.00 2007-07-23 09:41:44.375 204 12498.38 26.05 55344.25 88888.00 2007-07-23 09:41:44.500 204 12498.33 26.05 55344.28 88888.00 2007-07-23 09:41:44.625 204 12498.25 26.05 55344.25 88888.00 2007-07-23 09:41:44.750 204 12498.25 26.10 55344.20 88888.00 2007-07-23 09:41:44.875 204 12498.33 26.10 55344.25 88888.00 2007-07-23 09:41:45.000 204 12498.33 26.05 55344.22 88888.00 2007-07-23 09:41:45.125 204 12498.35 26.05 55344.25 88888.00 2007-07-23 09:41:45.250 204 12498.30 26.02 55344.28 88888.00 2007-07-23 09:41:45.375 204 12498.25 26.00 55344.25 88888.00 2007-07-23 09:41:45.500 204 12498.25 25.98 55344.25 88888.00 2007-07-23 09:41:45.625 204 12498.23 25.95 55344.25 88888.00 2007-07-23 09:41:45.750 204 12498.23 25.93 55344.25 88888.00 2007-07-23 09:41:45.875 204 12498.30 25.98 55344.30 88888.00 2007-07-23 09:41:46.000 204 12498.33 26.02 55344.25 88888.00 2007-07-23 09:41:46.125 204 12498.27 26.00 55344.25 88888.00 2007-07-23 09:41:46.250 204 12498.23 25.95 55344.22 88888.00 2007-07-23 09:41:46.375 204 12498.35 25.95 55344.25 88888.00 2007-07-23 09:41:46.500 204 12498.38 25.98 55344.22 88888.00 2007-07-23 09:41:46.625 204 12498.38 25.98 55344.20 88888.00 2007-07-23 09:41:46.750 204 12498.38 25.98 55344.22 88888.00 2007-07-23 09:41:46.875 204 12498.40 26.00 55344.25 88888.00 2007-07-23 09:41:47.000 204 12498.40 25.98 55344.25 88888.00 2007-07-23 09:41:47.125 204 12498.35 25.98 55344.25 88888.00 2007-07-23 09:41:47.250 204 12498.25 25.95 55344.25 88888.00 2007-07-23 09:41:47.375 204 12498.30 25.95 55344.25 88888.00 2007-07-23 09:41:47.500 204 12498.35 25.93 55344.28 88888.00 2007-07-23 09:41:47.625 204 12498.35 25.95 55344.28 88888.00 2007-07-23 09:41:47.750 204 12498.35 26.02 55344.28 88888.00 2007-07-23 09:41:47.875 204 12498.35 26.05 55344.25 88888.00 2007-07-23 09:41:48.000 204 12498.35 26.02 55344.22 88888.00 2007-07-23 09:41:48.125 204 12498.30 25.98 55344.22 88888.00 2007-07-23 09:41:48.250 204 12498.33 26.02 55344.22 88888.00 2007-07-23 09:41:48.375 204 12498.38 25.95 55344.22 88888.00 2007-07-23 09:41:48.500 204 12498.25 25.93 55344.20 88888.00 2007-07-23 09:41:48.625 204 12498.17 25.95 55344.22 88888.00 2007-07-23 09:41:48.750 204 12498.17 25.98 55344.22 88888.00 2007-07-23 09:41:48.875 204 12498.17 25.95 55344.25 88888.00 2007-07-23 09:41:49.000 204 12498.20 25.95 55344.28 88888.00 2007-07-23 09:41:49.125 204 12498.27 26.00 55344.28 88888.00 2007-07-23 09:41:49.250 204 12498.23 25.95 55344.25 88888.00 2007-07-23 09:41:49.375 204 12498.20 25.93 55344.22 88888.00 2007-07-23 09:41:49.500 204 12498.10 25.88 55344.20 88888.00 2007-07-23 09:41:49.625 204 12498.15 25.88 55344.18 88888.00 2007-07-23 09:41:49.750 204 12498.25 25.93 55344.22 88888.00 2007-07-23 09:41:49.875 204 12498.20 25.93 55344.22 88888.00 2007-07-23 09:41:50.000 204 12498.15 25.93 55344.20 88888.00 2007-07-23 09:41:50.125 204 12498.12 25.88 55344.20 88888.00 2007-07-23 09:41:50.250 204 12498.15 25.82 55344.20 88888.00 2007-07-23 09:41:50.375 204 12498.17 25.85 55344.20 88888.00 2007-07-23 09:41:50.500 204 12498.15 25.90 55344.22 88888.00 2007-07-23 09:41:50.625 204 12498.15 25.90 55344.18 88888.00 2007-07-23 09:41:50.750 204 12498.17 25.93 55344.20 88888.00 2007-07-23 09:41:50.875 204 12498.17 25.93 55344.22 88888.00 2007-07-23 09:41:51.000 204 12498.15 25.85 55344.20 88888.00 2007-07-23 09:41:51.125 204 12498.12 25.90 55344.22 88888.00 2007-07-23 09:41:51.250 204 12498.17 25.95 55344.25 88888.00 2007-07-23 09:41:51.375 204 12498.17 25.90 55344.25 88888.00 2007-07-23 09:41:51.500 204 12498.23 25.88 55344.25 88888.00 2007-07-23 09:41:51.625 204 12498.25 25.88 55344.25 88888.00 2007-07-23 09:41:51.750 204 12498.27 25.88 55344.25 88888.00 2007-07-23 09:41:51.875 204 12498.23 25.90 55344.20 88888.00 2007-07-23 09:41:52.000 204 12498.27 25.85 55344.20 88888.00 2007-07-23 09:41:52.125 204 12498.25 25.82 55344.22 88888.00 2007-07-23 09:41:52.250 204 12498.15 25.80 55344.22 88888.00 2007-07-23 09:41:52.375 204 12498.17 25.82 55344.22 88888.00 2007-07-23 09:41:52.500 204 12498.15 25.82 55344.22 88888.00 2007-07-23 09:41:52.625 204 12498.17 25.88 55344.22 88888.00 2007-07-23 09:41:52.750 204 12498.12 25.82 55344.20 88888.00 2007-07-23 09:41:52.875 204 12498.15 25.85 55344.22 88888.00 2007-07-23 09:41:53.000 204 12498.25 25.85 55344.22 88888.00 2007-07-23 09:41:53.125 204 12498.35 25.85 55344.22 88888.00 2007-07-23 09:41:53.250 204 12498.35 25.80 55344.22 88888.00 2007-07-23 09:41:53.375 204 12498.30 25.80 55344.18 88888.00 2007-07-23 09:41:53.500 204 12498.27 25.82 55344.20 88888.00 2007-07-23 09:41:53.625 204 12498.38 25.82 55344.20 88888.00 2007-07-23 09:41:53.750 204 12498.40 25.82 55344.20 88888.00 2007-07-23 09:41:53.875 204 12498.30 25.80 55344.18 88888.00 2007-07-23 09:41:54.000 204 12498.23 25.82 55344.15 88888.00 2007-07-23 09:41:54.125 204 12498.27 25.80 55344.12 88888.00 2007-07-23 09:41:54.250 204 12498.25 25.80 55344.15 88888.00 2007-07-23 09:41:54.375 204 12498.33 25.82 55344.18 88888.00 2007-07-23 09:41:54.500 204 12498.40 25.90 55344.20 88888.00 2007-07-23 09:41:54.625 204 12498.42 25.93 55344.18 88888.00 2007-07-23 09:41:54.750 204 12498.38 25.82 55344.18 88888.00 2007-07-23 09:41:54.875 204 12498.30 25.80 55344.20 88888.00 2007-07-23 09:41:55.000 204 12498.27 25.77 55344.20 88888.00 2007-07-23 09:41:55.125 204 12498.27 25.80 55344.18 88888.00 2007-07-23 09:41:55.250 204 12498.20 25.82 55344.18 88888.00 2007-07-23 09:41:55.375 204 12498.20 25.80 55344.18 88888.00 2007-07-23 09:41:55.500 204 12498.17 25.82 55344.20 88888.00 2007-07-23 09:41:55.625 204 12498.20 25.80 55344.20 88888.00 2007-07-23 09:41:55.750 204 12498.25 25.80 55344.15 88888.00 2007-07-23 09:41:55.875 204 12498.25 25.80 55344.15 88888.00 2007-07-23 09:41:56.000 204 12498.30 25.75 55344.18 88888.00 2007-07-23 09:41:56.125 204 12498.33 25.73 55344.18 88888.00 2007-07-23 09:41:56.250 204 12498.30 25.73 55344.15 88888.00 2007-07-23 09:41:56.375 204 12498.35 25.73 55344.15 88888.00 2007-07-23 09:41:56.500 204 12498.30 25.70 55344.12 88888.00 2007-07-23 09:41:56.625 204 12498.20 25.70 55344.12 88888.00 2007-07-23 09:41:56.750 204 12498.17 25.75 55344.15 88888.00 2007-07-23 09:41:56.875 204 12498.17 25.75 55344.15 88888.00 2007-07-23 09:41:57.000 204 12498.17 25.75 55344.18 88888.00 2007-07-23 09:41:57.125 204 12498.17 25.73 55344.18 88888.00 2007-07-23 09:41:57.250 204 12498.15 25.70 55344.15 88888.00 2007-07-23 09:41:57.375 204 12498.17 25.68 55344.12 88888.00 2007-07-23 09:41:57.500 204 12498.17 25.68 55344.10 88888.00 2007-07-23 09:41:57.625 204 12498.20 25.70 55344.12 88888.00 2007-07-23 09:41:57.750 204 12498.20 25.73 55344.15 88888.00 2007-07-23 09:41:57.875 204 12498.23 25.73 55344.18 88888.00 2007-07-23 09:41:58.000 204 12498.23 25.68 55344.15 88888.00 2007-07-23 09:41:58.125 204 12498.27 25.65 55344.12 88888.00 2007-07-23 09:41:58.250 204 12498.20 25.65 55344.12 88888.00 2007-07-23 09:41:58.375 204 12498.17 25.65 55344.12 88888.00 2007-07-23 09:41:58.500 204 12498.20 25.68 55344.15 88888.00 2007-07-23 09:41:58.625 204 12498.23 25.73 55344.15 88888.00 2007-07-23 09:41:58.750 204 12498.23 25.70 55344.12 88888.00 2007-07-23 09:41:58.875 204 12498.25 25.73 55344.12 88888.00 2007-07-23 09:41:59.000 204 12498.27 25.70 55344.15 88888.00 2007-07-23 09:41:59.125 204 12498.30 25.68 55344.12 88888.00 2007-07-23 09:41:59.250 204 12498.25 25.68 55344.10 88888.00 2007-07-23 09:41:59.375 204 12498.25 25.70 55344.10 88888.00 2007-07-23 09:41:59.500 204 12498.20 25.62 55344.10 88888.00 2007-07-23 09:41:59.625 204 12498.23 25.68 55344.10 88888.00 2007-07-23 09:41:59.750 204 12498.25 25.70 55344.12 88888.00 2007-07-23 09:41:59.875 204 12498.25 25.68 55344.12 88888.00 2007-07-23 09:42:00.000 204 12498.23 25.65 55344.07 88888.00 2007-07-23 09:42:00.125 204 12498.25 25.62 55344.05 88888.00 2007-07-23 09:42:00.250 204 12498.27 25.62 55344.07 88888.00 2007-07-23 09:42:00.375 204 12498.25 25.60 55344.07 88888.00 2007-07-23 09:42:00.500 204 12498.33 25.68 55344.10 88888.00 2007-07-23 09:42:00.625 204 12498.35 25.68 55344.12 88888.00 2007-07-23 09:42:00.750 204 12498.33 25.62 55344.05 88888.00 2007-07-23 09:42:00.875 204 12498.35 25.65 55344.05 88888.00 2007-07-23 09:42:01.000 204 12498.40 25.68 55344.05 88888.00 2007-07-23 09:42:01.125 204 12498.40 25.65 55344.07 88888.00 2007-07-23 09:42:01.250 204 12498.23 25.62 55344.10 88888.00 2007-07-23 09:42:01.375 204 12498.23 25.68 55344.07 88888.00 2007-07-23 09:42:01.500 204 12498.25 25.65 55344.05 88888.00 2007-07-23 09:42:01.625 204 12498.25 25.60 55344.05 88888.00 2007-07-23 09:42:01.750 204 12498.25 25.60 55344.07 88888.00 2007-07-23 09:42:01.875 204 12498.20 25.65 55344.07 88888.00 2007-07-23 09:42:02.000 204 12498.23 25.62 55344.05 88888.00 2007-07-23 09:42:02.125 204 12498.27 25.65 55344.07 88888.00 2007-07-23 09:42:02.250 204 12498.23 25.60 55344.10 88888.00 2007-07-23 09:42:02.375 204 12498.27 25.62 55344.10 88888.00 2007-07-23 09:42:02.500 204 12498.23 25.68 55344.10 88888.00 2007-07-23 09:42:02.625 204 12498.20 25.68 55344.10 88888.00 2007-07-23 09:42:02.750 204 12498.25 25.60 55344.07 88888.00 2007-07-23 09:42:02.875 204 12498.23 25.60 55344.07 88888.00 2007-07-23 09:42:03.000 204 12498.25 25.60 55344.07 88888.00 2007-07-23 09:42:03.125 204 12498.33 25.60 55344.07 88888.00 2007-07-23 09:42:03.250 204 12498.23 25.57 55344.07 88888.00 2007-07-23 09:42:03.375 204 12498.23 25.52 55344.07 88888.00 2007-07-23 09:42:03.500 204 12498.25 25.60 55344.10 88888.00 2007-07-23 09:42:03.625 204 12498.30 25.57 55344.07 88888.00 2007-07-23 09:42:03.750 204 12498.33 25.57 55344.03 88888.00 2007-07-23 09:42:03.875 204 12498.27 25.60 55344.05 88888.00 2007-07-23 09:42:04.000 204 12498.27 25.65 55344.07 88888.00 2007-07-23 09:42:04.125 204 12498.27 25.62 55344.07 88888.00 2007-07-23 09:42:04.250 204 12498.27 25.57 55344.05 88888.00 2007-07-23 09:42:04.375 204 12498.27 25.57 55344.03 88888.00 2007-07-23 09:42:04.500 204 12498.25 25.55 55344.03 88888.00 2007-07-23 09:42:04.625 204 12498.30 25.52 55344.05 88888.00 2007-07-23 09:42:04.750 204 12498.27 25.57 55344.05 88888.00 2007-07-23 09:42:04.875 204 12498.30 25.60 55344.05 88888.00 2007-07-23 09:42:05.000 204 12498.27 25.60 55344.03 88888.00 2007-07-23 09:42:05.125 204 12498.23 25.57 55344.03 88888.00 2007-07-23 09:42:05.250 204 12498.15 25.50 55344.03 88888.00 2007-07-23 09:42:05.375 204 12498.15 25.55 55344.03 88888.00 2007-07-23 09:42:05.500 204 12498.17 25.52 55344.03 88888.00 2007-07-23 09:42:05.625 204 12498.20 25.50 55344.07 88888.00 2007-07-23 09:42:05.750 204 12498.17 25.50 55344.05 88888.00 2007-07-23 09:42:05.875 204 12498.25 25.57 55344.05 88888.00 2007-07-23 09:42:06.000 204 12498.25 25.57 55344.03 88888.00 2007-07-23 09:42:06.125 204 12498.17 25.52 55344.03 88888.00 2007-07-23 09:42:06.250 204 12498.08 25.45 55344.00 88888.00 2007-07-23 09:42:06.375 204 12498.10 25.50 55344.00 88888.00 2007-07-23 09:42:06.500 204 12498.12 25.50 55344.03 88888.00 2007-07-23 09:42:06.625 204 12498.17 25.48 55344.03 88888.00 2007-07-23 09:42:06.750 204 12498.15 25.48 55344.00 88888.00 2007-07-23 09:42:06.875 204 12498.15 25.50 55344.00 88888.00 2007-07-23 09:42:07.000 204 12498.25 25.52 55344.00 88888.00 2007-07-23 09:42:07.125 204 12498.25 25.57 55344.03 88888.00 2007-07-23 09:42:07.250 204 12498.15 25.55 55344.05 88888.00 2007-07-23 09:42:07.375 204 12498.15 25.57 55344.05 88888.00 2007-07-23 09:42:07.500 204 12498.17 25.57 55344.03 88888.00 2007-07-23 09:42:07.625 204 12498.17 25.52 55344.00 88888.00 2007-07-23 09:42:07.750 204 12498.15 25.50 55344.00 88888.00 2007-07-23 09:42:07.875 204 12498.15 25.50 55344.03 88888.00 2007-07-23 09:42:08.000 204 12498.17 25.55 55344.00 88888.00 2007-07-23 09:42:08.125 204 12498.17 25.55 55343.97 88888.00 2007-07-23 09:42:08.250 204 12498.15 25.48 55343.97 88888.00 2007-07-23 09:42:08.375 204 12498.15 25.43 55344.00 88888.00 2007-07-23 09:42:08.500 204 12498.17 25.50 55344.05 88888.00 2007-07-23 09:42:08.625 204 12498.17 25.52 55344.03 88888.00 2007-07-23 09:42:08.750 204 12498.12 25.52 55344.03 88888.00 2007-07-23 09:42:08.875 204 12498.05 25.52 55344.03 88888.00 2007-07-23 09:42:09.000 204 12498.05 25.50 55344.00 88888.00 2007-07-23 09:42:09.125 204 12498.12 25.50 55344.05 88888.00 2007-07-23 09:42:09.250 204 12498.10 25.48 55344.05 88888.00 2007-07-23 09:42:09.375 204 12498.10 25.50 55344.05 88888.00 2007-07-23 09:42:09.500 204 12498.08 25.45 55344.03 88888.00 2007-07-23 09:42:09.625 204 12498.02 25.43 55344.03 88888.00 2007-07-23 09:42:09.750 204 12497.92 25.43 55344.03 88888.00 2007-07-23 09:42:09.875 204 12498.00 25.48 55344.03 88888.00 2007-07-23 09:42:10.000 204 12498.08 25.52 55344.03 88888.00 2007-07-23 09:42:10.125 204 12498.08 25.45 55344.05 88888.00 2007-07-23 09:42:10.250 204 12498.02 25.40 55344.03 88888.00 2007-07-23 09:42:10.375 204 12498.00 25.45 55344.00 88888.00 2007-07-23 09:42:10.500 204 12498.00 25.52 55344.03 88888.00 2007-07-23 09:42:10.625 204 12498.08 25.55 55344.05 88888.00 2007-07-23 09:42:10.750 204 12498.05 25.45 55344.05 88888.00 2007-07-23 09:42:10.875 204 12497.95 25.40 55344.00 88888.00 2007-07-23 09:42:11.000 204 12497.95 25.40 55343.97 88888.00 2007-07-23 09:42:11.125 204 12498.02 25.45 55343.97 88888.00 2007-07-23 09:42:11.250 204 12498.05 25.48 55344.00 88888.00 2007-07-23 09:42:11.375 204 12498.05 25.45 55344.00 88888.00 2007-07-23 09:42:11.500 204 12498.02 25.45 55344.03 88888.00 2007-07-23 09:42:11.625 204 12497.95 25.48 55344.00 88888.00 2007-07-23 09:42:11.750 204 12497.88 25.40 55343.95 88888.00 2007-07-23 09:42:11.875 204 12497.88 25.35 55343.95 88888.00 2007-07-23 09:42:12.000 204 12498.00 25.38 55343.95 88888.00 2007-07-23 09:42:12.125 204 12498.02 25.38 55343.97 88888.00 2007-07-23 09:42:12.250 204 12497.95 25.38 55344.00 88888.00 2007-07-23 09:42:12.375 204 12498.00 25.45 55344.00 88888.00 2007-07-23 09:42:12.500 204 12498.02 25.48 55344.00 88888.00 2007-07-23 09:42:12.625 204 12498.00 25.43 55343.97 88888.00 2007-07-23 09:42:12.750 204 12497.98 25.43 55343.97 88888.00 2007-07-23 09:42:12.875 204 12497.92 25.43 55343.97 88888.00 2007-07-23 09:42:13.000 204 12497.90 25.38 55343.97 88888.00 2007-07-23 09:42:13.125 204 12498.00 25.40 55344.00 88888.00 2007-07-23 09:42:13.250 204 12497.98 25.48 55344.00 88888.00 2007-07-23 09:42:13.375 204 12497.92 25.48 55344.03 88888.00 2007-07-23 09:42:13.500 204 12497.88 25.45 55343.97 88888.00 2007-07-23 09:42:13.625 204 12497.85 25.43 55343.97 88888.00 2007-07-23 09:42:13.750 204 12497.88 25.40 55343.97 88888.00 2007-07-23 09:42:13.875 204 12497.88 25.43 55343.97 88888.00 2007-07-23 09:42:14.000 204 12497.90 25.43 55343.95 88888.00 2007-07-23 09:42:14.125 204 12497.90 25.40 55343.95 88888.00 2007-07-23 09:42:14.250 204 12497.85 25.38 55343.93 88888.00 2007-07-23 09:42:14.375 204 12497.85 25.38 55343.93 88888.00 2007-07-23 09:42:14.500 204 12497.85 25.40 55343.93 88888.00 2007-07-23 09:42:14.625 204 12497.88 25.40 55343.93 88888.00 2007-07-23 09:42:14.750 204 12497.90 25.35 55343.90 88888.00 2007-07-23 09:42:14.875 204 12497.83 25.30 55343.90 88888.00 2007-07-23 09:42:15.000 204 12497.80 25.35 55343.93 88888.00 2007-07-23 09:42:15.125 204 12497.83 25.43 55343.93 88888.00 2007-07-23 09:42:15.250 204 12497.85 25.43 55343.93 88888.00 2007-07-23 09:42:15.375 204 12497.83 25.43 55343.93 88888.00 2007-07-23 09:42:15.500 204 12497.83 25.43 55343.93 88888.00 2007-07-23 09:42:15.625 204 12497.85 25.40 55343.97 88888.00 2007-07-23 09:42:15.750 204 12497.85 25.40 55343.97 88888.00 2007-07-23 09:42:15.875 204 12497.83 25.40 55343.95 88888.00 2007-07-23 09:42:16.000 204 12497.75 25.38 55343.90 88888.00 2007-07-23 09:42:16.125 204 12497.73 25.35 55343.88 88888.00 2007-07-23 09:42:16.250 204 12497.80 25.35 55343.88 88888.00 2007-07-23 09:42:16.375 204 12497.83 25.40 55343.93 88888.00 2007-07-23 09:42:16.500 204 12497.77 25.43 55343.95 88888.00 2007-07-23 09:42:16.625 204 12497.75 25.35 55343.95 88888.00 2007-07-23 09:42:16.750 204 12497.77 25.38 55343.95 88888.00 2007-07-23 09:42:16.875 204 12497.83 25.43 55343.93 88888.00 2007-07-23 09:42:17.000 204 12497.80 25.35 55343.85 88888.00 2007-07-23 09:42:17.125 204 12497.77 25.30 55343.88 88888.00 2007-07-23 09:42:17.250 204 12497.77 25.32 55343.90 88888.00 2007-07-23 09:42:17.375 204 12497.75 25.32 55343.88 88888.00 2007-07-23 09:42:17.500 204 12497.75 25.32 55343.90 88888.00 2007-07-23 09:42:17.625 204 12497.80 25.38 55343.90 88888.00 2007-07-23 09:42:17.750 204 12497.83 25.40 55343.88 88888.00 2007-07-23 09:42:17.875 204 12497.77 25.32 55343.82 88888.00 2007-07-23 09:42:18.000 204 12497.80 25.27 55343.82 88888.00 2007-07-23 09:42:18.125 204 12497.80 25.32 55343.88 88888.00 2007-07-23 09:42:18.250 204 12497.83 25.38 55343.93 88888.00 2007-07-23 09:42:18.375 204 12497.88 25.35 55343.90 88888.00 2007-07-23 09:42:18.500 204 12497.90 25.38 55343.90 88888.00 2007-07-23 09:42:18.625 204 12497.92 25.35 55343.88 88888.00 2007-07-23 09:42:18.750 204 12497.88 25.40 55343.90 88888.00 2007-07-23 09:42:18.875 204 12497.83 25.35 55343.88 88888.00 2007-07-23 09:42:19.000 204 12497.80 25.30 55343.85 88888.00 2007-07-23 09:42:19.125 204 12497.83 25.30 55343.88 88888.00 2007-07-23 09:42:19.250 204 12497.90 25.23 55343.82 88888.00 2007-07-23 09:42:19.375 204 12497.85 25.23 55343.80 88888.00 2007-07-23 09:42:19.500 204 12497.83 25.30 55343.82 88888.00 2007-07-23 09:42:19.625 204 12497.88 25.32 55343.85 88888.00 2007-07-23 09:42:19.750 204 12497.83 25.27 55343.85 88888.00 2007-07-23 09:42:19.875 204 12497.80 25.30 55343.90 88888.00 2007-07-23 09:42:20.000 204 12497.88 25.38 55343.88 88888.00 2007-07-23 09:42:20.125 204 12497.88 25.35 55343.85 88888.00 2007-07-23 09:42:20.250 204 12497.80 25.30 55343.82 88888.00 2007-07-23 09:42:20.375 204 12497.83 25.27 55343.82 88888.00 2007-07-23 09:42:20.500 204 12497.80 25.30 55343.85 88888.00 2007-07-23 09:42:20.625 204 12497.83 25.30 55343.82 88888.00 2007-07-23 09:42:20.750 204 12497.90 25.30 55343.80 88888.00 2007-07-23 09:42:20.875 204 12497.92 25.32 55343.82 88888.00 2007-07-23 09:42:21.000 204 12497.85 25.38 55343.88 88888.00 2007-07-23 09:42:21.125 204 12497.85 25.27 55343.85 88888.00 2007-07-23 09:42:21.250 204 12497.77 25.30 55343.82 88888.00 2007-07-23 09:42:21.375 204 12497.85 25.40 55343.88 88888.00 2007-07-23 09:42:21.500 204 12497.90 25.43 55343.88 88888.00 2007-07-23 09:42:21.625 204 12497.83 25.38 55343.90 88888.00 2007-07-23 09:42:21.750 204 12497.73 25.27 55343.88 88888.00 2007-07-23 09:42:21.875 204 12497.67 25.30 55343.88 88888.00 2007-07-23 09:42:22.000 204 12497.75 25.32 55343.85 88888.00 2007-07-23 09:42:22.125 204 12497.83 25.27 55343.85 88888.00 2007-07-23 09:42:22.250 204 12497.75 25.25 55343.82 88888.00 2007-07-23 09:42:22.375 204 12497.75 25.27 55343.85 88888.00 2007-07-23 09:42:22.500 204 12497.75 25.27 55343.82 88888.00 2007-07-23 09:42:22.625 204 12497.75 25.32 55343.82 88888.00 2007-07-23 09:42:22.750 204 12497.80 25.35 55343.85 88888.00 2007-07-23 09:42:22.875 204 12497.83 25.30 55343.85 88888.00 2007-07-23 09:42:23.000 204 12497.80 25.30 55343.88 88888.00 2007-07-23 09:42:23.125 204 12497.75 25.30 55343.88 88888.00 2007-07-23 09:42:23.250 204 12497.73 25.30 55343.88 88888.00 2007-07-23 09:42:23.375 204 12497.77 25.27 55343.82 88888.00 2007-07-23 09:42:23.500 204 12497.80 25.30 55343.80 88888.00 2007-07-23 09:42:23.625 204 12497.77 25.32 55343.80 88888.00 2007-07-23 09:42:23.750 204 12497.77 25.32 55343.80 88888.00 2007-07-23 09:42:23.875 204 12497.83 25.35 55343.82 88888.00 2007-07-23 09:42:24.000 204 12497.85 25.38 55343.82 88888.00 2007-07-23 09:42:24.125 204 12497.83 25.38 55343.85 88888.00 2007-07-23 09:42:24.250 204 12497.75 25.32 55343.82 88888.00 2007-07-23 09:42:24.375 204 12497.73 25.32 55343.80 88888.00 2007-07-23 09:42:24.500 204 12497.67 25.30 55343.80 88888.00 2007-07-23 09:42:24.625 204 12497.73 25.30 55343.82 88888.00 2007-07-23 09:42:24.750 204 12497.75 25.27 55343.80 88888.00 2007-07-23 09:42:24.875 204 12497.73 25.27 55343.80 88888.00 2007-07-23 09:42:25.000 204 12497.77 25.32 55343.80 88888.00 2007-07-23 09:42:25.125 204 12497.80 25.27 55343.78 88888.00 2007-07-23 09:42:25.250 204 12497.77 25.25 55343.80 88888.00 2007-07-23 09:42:25.375 204 12497.75 25.27 55343.80 88888.00 2007-07-23 09:42:25.500 204 12497.77 25.30 55343.82 88888.00 2007-07-23 09:42:25.625 204 12497.80 25.30 55343.85 88888.00 2007-07-23 09:42:25.750 204 12497.80 25.25 55343.82 88888.00 2007-07-23 09:42:25.875 204 12497.80 25.25 55343.82 88888.00 2007-07-23 09:42:26.000 204 12497.80 25.23 55343.80 88888.00 2007-07-23 09:42:26.125 204 12497.73 25.20 55343.78 88888.00 2007-07-23 09:42:26.250 204 12497.73 25.20 55343.80 88888.00 2007-07-23 09:42:26.375 204 12497.77 25.25 55343.82 88888.00 2007-07-23 09:42:26.500 204 12497.80 25.27 55343.82 88888.00 2007-07-23 09:42:26.625 204 12497.80 25.30 55343.82 88888.00 2007-07-23 09:42:26.750 204 12497.80 25.30 55343.78 88888.00 2007-07-23 09:42:26.875 204 12497.77 25.23 55343.75 88888.00 2007-07-23 09:42:27.000 204 12497.73 25.23 55343.72 88888.00 2007-07-23 09:42:27.125 204 12497.73 25.25 55343.78 88888.00 2007-07-23 09:42:27.250 204 12497.73 25.30 55343.78 88888.00 2007-07-23 09:42:27.375 204 12497.75 25.32 55343.80 88888.00 2007-07-23 09:42:27.500 204 12497.70 25.27 55343.80 88888.00 2007-07-23 09:42:27.625 204 12497.75 25.25 55343.78 88888.00 2007-07-23 09:42:27.750 204 12497.77 25.18 55343.75 88888.00 2007-07-23 09:42:27.875 204 12497.77 25.18 55343.75 88888.00 2007-07-23 09:42:28.000 204 12497.75 25.27 55343.75 88888.00 2007-07-23 09:42:28.125 204 12497.73 25.32 55343.78 88888.00 2007-07-23 09:42:28.250 204 12497.67 25.32 55343.75 88888.00 2007-07-23 09:42:28.375 204 12497.65 25.30 55343.80 88888.00 2007-07-23 09:42:28.500 204 12497.70 25.32 55343.80 88888.00 2007-07-23 09:42:28.625 204 12497.70 25.35 55343.78 88888.00 2007-07-23 09:42:28.750 204 12497.65 25.30 55343.72 88888.00 2007-07-23 09:42:28.875 204 12497.70 25.27 55343.78 88888.00 2007-07-23 09:42:29.000 204 12497.70 25.32 55343.78 88888.00 2007-07-23 09:42:29.125 204 12497.70 25.35 55343.78 88888.00 2007-07-23 09:42:29.250 204 12497.55 25.23 55343.72 88888.00 2007-07-23 09:42:29.375 204 12497.60 25.23 55343.70 88888.00 2007-07-23 09:42:29.500 204 12497.73 25.27 55343.72 88888.00 2007-07-23 09:42:29.625 204 12497.73 25.30 55343.72 88888.00 2007-07-23 09:42:29.750 204 12497.70 25.30 55343.75 88888.00 2007-07-23 09:42:29.875 204 12497.67 25.30 55343.72 88888.00 2007-07-23 09:42:30.000 204 12497.60 25.23 55343.70 88888.00 2007-07-23 09:42:30.125 204 12497.60 25.20 55343.68 88888.00 2007-07-23 09:42:30.250 204 12497.62 25.23 55343.72 88888.00 2007-07-23 09:42:30.375 204 12497.67 25.27 55343.80 88888.00 2007-07-23 09:42:30.500 204 12497.62 25.27 55343.78 88888.00 2007-07-23 09:42:30.625 204 12497.58 25.27 55343.78 88888.00 2007-07-23 09:42:30.750 204 12497.60 25.27 55343.75 88888.00 2007-07-23 09:42:30.875 204 12497.62 25.25 55343.78 88888.00 2007-07-23 09:42:31.000 204 12497.65 25.23 55343.75 88888.00 2007-07-23 09:42:31.125 204 12497.62 25.23 55343.72 88888.00 2007-07-23 09:42:31.250 204 12497.62 25.25 55343.78 88888.00 2007-07-23 09:42:31.375 204 12497.70 25.30 55343.75 88888.00 2007-07-23 09:42:31.500 204 12497.65 25.32 55343.75 88888.00 2007-07-23 09:42:31.625 204 12497.62 25.27 55343.72 88888.00 2007-07-23 09:42:31.750 204 12497.60 25.25 55343.72 88888.00 2007-07-23 09:42:31.875 204 12497.60 25.25 55343.75 88888.00 2007-07-23 09:42:32.000 204 12497.58 25.27 55343.75 88888.00 2007-07-23 09:42:32.125 204 12497.55 25.27 55343.75 88888.00 2007-07-23 09:42:32.250 204 12497.45 25.27 55343.72 88888.00 2007-07-23 09:42:32.375 204 12497.50 25.25 55343.70 88888.00 2007-07-23 09:42:32.500 204 12497.58 25.30 55343.68 88888.00 2007-07-23 09:42:32.625 204 12497.55 25.30 55343.70 88888.00 2007-07-23 09:42:32.750 204 12497.58 25.25 55343.68 88888.00 2007-07-23 09:42:32.875 204 12497.60 25.27 55343.70 88888.00 2007-07-23 09:42:33.000 204 12497.67 25.32 55343.70 88888.00 2007-07-23 09:42:33.125 204 12497.62 25.27 55343.70 88888.00 2007-07-23 09:42:33.250 204 12497.58 25.30 55343.68 88888.00 2007-07-23 09:42:33.375 204 12497.65 25.32 55343.70 88888.00 2007-07-23 09:42:33.500 204 12497.62 25.30 55343.68 88888.00 2007-07-23 09:42:33.625 204 12497.62 25.27 55343.68 88888.00 2007-07-23 09:42:33.750 204 12497.55 25.27 55343.68 88888.00 2007-07-23 09:42:33.875 204 12497.55 25.27 55343.68 88888.00 2007-07-23 09:42:34.000 204 12497.48 25.32 55343.68 88888.00 2007-07-23 09:42:34.125 204 12497.48 25.30 55343.68 88888.00 2007-07-23 09:42:34.250 204 12497.48 25.27 55343.68 88888.00 2007-07-23 09:42:34.375 204 12497.50 25.25 55343.68 88888.00 2007-07-23 09:42:34.500 204 12497.48 25.30 55343.68 88888.00 2007-07-23 09:42:34.625 204 12497.45 25.25 55343.68 88888.00 2007-07-23 09:42:34.750 204 12497.48 25.23 55343.68 88888.00 2007-07-23 09:42:34.875 204 12497.52 25.27 55343.70 88888.00 2007-07-23 09:42:35.000 204 12497.58 25.27 55343.72 88888.00 2007-07-23 09:42:35.125 204 12497.52 25.25 55343.68 88888.00 2007-07-23 09:42:35.250 204 12497.50 25.25 55343.65 88888.00 2007-07-23 09:42:35.375 204 12497.50 25.25 55343.65 88888.00 2007-07-23 09:42:35.500 204 12497.50 25.25 55343.68 88888.00 2007-07-23 09:42:35.625 204 12497.48 25.27 55343.65 88888.00 2007-07-23 09:42:35.750 204 12497.40 25.23 55343.62 88888.00 2007-07-23 09:42:35.875 204 12497.35 25.23 55343.65 88888.00 2007-07-23 09:42:36.000 204 12497.38 25.30 55343.68 88888.00 2007-07-23 09:42:36.125 204 12497.42 25.32 55343.70 88888.00 2007-07-23 09:42:36.250 204 12497.42 25.25 55343.68 88888.00 2007-07-23 09:42:36.375 204 12497.40 25.25 55343.68 88888.00 2007-07-23 09:42:36.500 204 12497.42 25.25 55343.65 88888.00 2007-07-23 09:42:36.625 204 12497.48 25.30 55343.72 88888.00 2007-07-23 09:42:36.750 204 12497.45 25.25 55343.68 88888.00 2007-07-23 09:42:36.875 204 12497.45 25.23 55343.68 88888.00 2007-07-23 09:42:37.000 204 12497.48 25.23 55343.65 88888.00 2007-07-23 09:42:37.125 204 12497.50 25.23 55343.62 88888.00 2007-07-23 09:42:37.250 204 12497.50 25.30 55343.62 88888.00 2007-07-23 09:42:37.375 204 12497.45 25.25 55343.60 88888.00 2007-07-23 09:42:37.500 204 12497.40 25.25 55343.62 88888.00 2007-07-23 09:42:37.625 204 12497.42 25.25 55343.60 88888.00 2007-07-23 09:42:37.750 204 12497.48 25.27 55343.62 88888.00 2007-07-23 09:42:37.875 204 12497.38 25.18 55343.57 88888.00 2007-07-23 09:42:38.000 204 12497.38 25.20 55343.60 88888.00 2007-07-23 09:42:38.125 204 12497.50 25.30 55343.65 88888.00 2007-07-23 09:42:38.250 204 12497.52 25.35 55343.68 88888.00 2007-07-23 09:42:38.375 204 12497.48 25.25 55343.62 88888.00 2007-07-23 09:42:38.500 204 12497.45 25.20 55343.60 88888.00 2007-07-23 09:42:38.625 204 12497.45 25.20 55343.62 88888.00 2007-07-23 09:42:38.750 204 12497.40 25.23 55343.60 88888.00 2007-07-23 09:42:38.875 204 12497.42 25.25 55343.62 88888.00 2007-07-23 09:42:39.000 204 12497.50 25.23 55343.60 88888.00 2007-07-23 09:42:39.125 204 12497.45 25.25 55343.65 88888.00 2007-07-23 09:42:39.250 204 12497.38 25.30 55343.65 88888.00 2007-07-23 09:42:39.375 204 12497.40 25.32 55343.62 88888.00 2007-07-23 09:42:39.500 204 12497.40 25.32 55343.62 88888.00 2007-07-23 09:42:39.625 204 12497.40 25.32 55343.62 88888.00 2007-07-23 09:42:39.750 204 12497.38 25.32 55343.65 88888.00 2007-07-23 09:42:39.875 204 12497.38 25.32 55343.62 88888.00 2007-07-23 09:42:40.000 204 12497.30 25.32 55343.62 88888.00 2007-07-23 09:42:40.125 204 12497.30 25.32 55343.68 88888.00 2007-07-23 09:42:40.250 204 12497.35 25.27 55343.62 88888.00 2007-07-23 09:42:40.375 204 12497.33 25.25 55343.57 88888.00 2007-07-23 09:42:40.500 204 12497.33 25.23 55343.57 88888.00 2007-07-23 09:42:40.625 204 12497.35 25.23 55343.57 88888.00 2007-07-23 09:42:40.750 204 12497.33 25.27 55343.57 88888.00 2007-07-23 09:42:40.875 204 12497.33 25.27 55343.60 88888.00 2007-07-23 09:42:41.000 204 12497.35 25.25 55343.57 88888.00 2007-07-23 09:42:41.125 204 12497.33 25.25 55343.57 88888.00 2007-07-23 09:42:41.250 204 12497.33 25.23 55343.55 88888.00 2007-07-23 09:42:41.375 204 12497.35 25.20 55343.57 88888.00 2007-07-23 09:42:41.500 204 12497.35 25.23 55343.57 88888.00 2007-07-23 09:42:41.625 204 12497.35 25.32 55343.60 88888.00 2007-07-23 09:42:41.750 204 12497.42 25.30 55343.60 88888.00 2007-07-23 09:42:41.875 204 12497.40 25.30 55343.62 88888.00 2007-07-23 09:42:42.000 204 12497.30 25.25 55343.60 88888.00 2007-07-23 09:42:42.125 204 12497.33 25.25 55343.55 88888.00 2007-07-23 09:42:42.250 204 12497.35 25.27 55343.55 88888.00 2007-07-23 09:42:42.375 204 12497.45 25.32 55343.57 88888.00 2007-07-23 09:42:42.500 204 12497.42 25.32 55343.55 88888.00 2007-07-23 09:42:42.625 204 12497.40 25.27 55343.53 88888.00 2007-07-23 09:42:42.750 204 12497.38 25.30 55343.53 88888.00 2007-07-23 09:42:42.875 204 12497.40 25.30 55343.55 88888.00 2007-07-23 09:42:43.000 204 12497.40 25.25 55343.55 88888.00 2007-07-23 09:42:43.125 204 12497.38 25.25 55343.55 88888.00 2007-07-23 09:42:43.250 204 12497.38 25.30 55343.53 88888.00 2007-07-23 09:42:43.375 204 12497.42 25.30 55343.53 88888.00 2007-07-23 09:42:43.500 204 12497.42 25.25 55343.53 88888.00 2007-07-23 09:42:43.625 204 12497.40 25.20 55343.53 88888.00 2007-07-23 09:42:43.750 204 12497.40 25.23 55343.55 88888.00 2007-07-23 09:42:43.875 204 12497.45 25.27 55343.53 88888.00 2007-07-23 09:42:44.000 204 12497.42 25.25 55343.53 88888.00 2007-07-23 09:42:44.125 204 12497.45 25.25 55343.53 88888.00 2007-07-23 09:42:44.250 204 12497.33 25.23 55343.55 88888.00 2007-07-23 09:42:44.375 204 12497.30 25.23 55343.55 88888.00 2007-07-23 09:42:44.500 204 12497.33 25.27 55343.53 88888.00 2007-07-23 09:42:44.625 204 12497.40 25.30 55343.50 88888.00 2007-07-23 09:42:44.750 204 12497.40 25.27 55343.47 88888.00 2007-07-23 09:42:44.875 204 12497.30 25.23 55343.50 88888.00 2007-07-23 09:42:45.000 204 12497.30 25.27 55343.53 88888.00 2007-07-23 09:42:45.125 204 12497.35 25.30 55343.53 88888.00 2007-07-23 09:42:45.250 204 12497.27 25.25 55343.53 88888.00 2007-07-23 09:42:45.375 204 12497.25 25.23 55343.53 88888.00 2007-07-23 09:42:45.500 204 12497.23 25.20 55343.53 88888.00 2007-07-23 09:42:45.625 204 12497.27 25.18 55343.53 88888.00 2007-07-23 09:42:45.750 204 12497.30 25.25 55343.53 88888.00 2007-07-23 09:42:45.875 204 12497.27 25.30 55343.53 88888.00 2007-07-23 09:42:46.000 204 12497.25 25.27 55343.43 88888.00 2007-07-23 09:42:46.125 204 12497.23 25.27 55343.50 88888.00 2007-07-23 09:42:46.250 204 12497.17 25.25 55343.53 88888.00 2007-07-23 09:42:46.375 204 12497.17 25.20 55343.50 88888.00 2007-07-23 09:42:46.500 204 12497.15 25.27 55343.53 88888.00 2007-07-23 09:42:46.625 204 12497.20 25.32 55343.50 88888.00 2007-07-23 09:42:46.750 204 12497.25 25.27 55343.45 88888.00 2007-07-23 09:42:46.875 204 12497.25 25.27 55343.50 88888.00 2007-07-23 09:42:47.000 204 12497.33 25.30 55343.50 88888.00 2007-07-23 09:42:47.125 204 12497.27 25.30 55343.47 88888.00 2007-07-23 09:42:47.250 204 12497.20 25.25 55343.50 88888.00 2007-07-23 09:42:47.375 204 12497.17 25.23 55343.47 88888.00 2007-07-23 09:42:47.500 204 12497.20 25.25 55343.47 88888.00 2007-07-23 09:42:47.625 204 12497.25 25.30 55343.53 88888.00 2007-07-23 09:42:47.750 204 12497.27 25.32 55343.55 88888.00 2007-07-23 09:42:47.875 204 12497.20 25.25 55343.50 88888.00 2007-07-23 09:42:48.000 204 12497.12 25.20 55343.50 88888.00 2007-07-23 09:42:48.125 204 12497.12 25.20 55343.47 88888.00 2007-07-23 09:42:48.250 204 12497.15 25.23 55343.47 88888.00 2007-07-23 09:42:48.375 204 12497.25 25.27 55343.47 88888.00 2007-07-23 09:42:48.500 204 12497.25 25.32 55343.50 88888.00 2007-07-23 09:42:48.625 204 12497.27 25.30 55343.47 88888.00 2007-07-23 09:42:48.750 204 12497.23 25.32 55343.47 88888.00 2007-07-23 09:42:48.875 204 12497.23 25.32 55343.47 88888.00 2007-07-23 09:42:49.000 204 12497.17 25.30 55343.45 88888.00 2007-07-23 09:42:49.125 204 12497.15 25.25 55343.43 88888.00 2007-07-23 09:42:49.250 204 12497.12 25.23 55343.43 88888.00 2007-07-23 09:42:49.375 204 12497.23 25.25 55343.43 88888.00 2007-07-23 09:42:49.500 204 12497.30 25.30 55343.43 88888.00 2007-07-23 09:42:49.625 204 12497.23 25.25 55343.43 88888.00 2007-07-23 09:42:49.750 204 12497.27 25.25 55343.45 88888.00 2007-07-23 09:42:49.875 204 12497.33 25.27 55343.45 88888.00 2007-07-23 09:42:50.000 204 12497.27 25.25 55343.45 88888.00 2007-07-23 09:42:50.125 204 12497.20 25.27 55343.45 88888.00 2007-07-23 09:42:50.250 204 12497.17 25.25 55343.45 88888.00 2007-07-23 09:42:50.375 204 12497.17 25.27 55343.43 88888.00 2007-07-23 09:42:50.500 204 12497.15 25.23 55343.43 88888.00 2007-07-23 09:42:50.625 204 12497.12 25.23 55343.40 88888.00 2007-07-23 09:42:50.750 204 12497.12 25.23 55343.40 88888.00 2007-07-23 09:42:50.875 204 12497.12 25.20 55343.43 88888.00 2007-07-23 09:42:51.000 204 12497.15 25.20 55343.40 88888.00 2007-07-23 09:42:51.125 204 12497.12 25.23 55343.45 88888.00 2007-07-23 09:42:51.250 204 12497.12 25.27 55343.43 88888.00 2007-07-23 09:42:51.375 204 12497.15 25.23 55343.40 88888.00 2007-07-23 09:42:51.500 204 12497.10 25.18 55343.38 88888.00 2007-07-23 09:42:51.625 204 12497.08 25.20 55343.40 88888.00 2007-07-23 09:42:51.750 204 12497.10 25.23 55343.43 88888.00 2007-07-23 09:42:51.875 204 12497.17 25.27 55343.43 88888.00 2007-07-23 09:42:52.000 204 12497.23 25.30 55343.45 88888.00 2007-07-23 09:42:52.125 204 12497.17 25.30 55343.45 88888.00 2007-07-23 09:42:52.250 204 12496.98 25.25 55343.43 88888.00 2007-07-23 09:42:52.375 204 12496.98 25.23 55343.40 88888.00 2007-07-23 09:42:52.500 204 12497.10 25.25 55343.45 88888.00 2007-07-23 09:42:52.625 204 12497.17 25.27 55343.43 88888.00 2007-07-23 09:42:52.750 204 12497.17 25.23 55343.40 88888.00 2007-07-23 09:42:52.875 204 12497.15 25.20 55343.40 88888.00 2007-07-23 09:42:53.000 204 12497.15 25.25 55343.40 88888.00 2007-07-23 09:42:53.125 204 12497.17 25.27 55343.43 88888.00 2007-07-23 09:42:53.250 204 12497.12 25.30 55343.43 88888.00 2007-07-23 09:42:53.375 204 12497.08 25.30 55343.40 88888.00 2007-07-23 09:42:53.500 204 12497.05 25.20 55343.40 88888.00 2007-07-23 09:42:53.625 204 12497.05 25.20 55343.40 88888.00 2007-07-23 09:42:53.750 204 12497.05 25.25 55343.38 88888.00 2007-07-23 09:42:53.875 204 12497.02 25.23 55343.38 88888.00 2007-07-23 09:42:54.000 204 12497.12 25.20 55343.40 88888.00 2007-07-23 09:42:54.125 204 12497.17 25.23 55343.43 88888.00 2007-07-23 09:42:54.250 204 12497.15 25.23 55343.38 88888.00 2007-07-23 09:42:54.375 204 12497.10 25.25 55343.43 88888.00 2007-07-23 09:42:54.500 204 12497.15 25.27 55343.43 88888.00 2007-07-23 09:42:54.625 204 12497.15 25.32 55343.40 88888.00 2007-07-23 09:42:54.750 204 12497.15 25.27 55343.40 88888.00 2007-07-23 09:42:54.875 204 12497.15 25.25 55343.38 88888.00 2007-07-23 09:42:55.000 204 12497.15 25.20 55343.38 88888.00 2007-07-23 09:42:55.125 204 12497.10 25.20 55343.38 88888.00 2007-07-23 09:42:55.250 204 12497.05 25.23 55343.38 88888.00 2007-07-23 09:42:55.375 204 12497.12 25.25 55343.35 88888.00 2007-07-23 09:42:55.500 204 12497.12 25.25 55343.35 88888.00 2007-07-23 09:42:55.625 204 12497.20 25.25 55343.38 88888.00 2007-07-23 09:42:55.750 204 12497.15 25.27 55343.38 88888.00 2007-07-23 09:42:55.875 204 12497.12 25.27 55343.38 88888.00 2007-07-23 09:42:56.000 204 12497.20 25.25 55343.35 88888.00 2007-07-23 09:42:56.125 204 12497.23 25.23 55343.35 88888.00 2007-07-23 09:42:56.250 204 12497.23 25.20 55343.38 88888.00 2007-07-23 09:42:56.375 204 12497.23 25.23 55343.38 88888.00 2007-07-23 09:42:56.500 204 12497.23 25.23 55343.35 88888.00 2007-07-23 09:42:56.625 204 12497.17 25.23 55343.35 88888.00 2007-07-23 09:42:56.750 204 12497.15 25.20 55343.35 88888.00 2007-07-23 09:42:56.875 204 12497.25 25.23 55343.35 88888.00 2007-07-23 09:42:57.000 204 12497.17 25.20 55343.32 88888.00 2007-07-23 09:42:57.125 204 12497.15 25.20 55343.35 88888.00 2007-07-23 09:42:57.250 204 12497.12 25.12 55343.32 88888.00 2007-07-23 09:42:57.375 204 12497.15 25.15 55343.30 88888.00 2007-07-23 09:42:57.500 204 12497.15 25.20 55343.32 88888.00 2007-07-23 09:42:57.625 204 12497.15 25.27 55343.35 88888.00 2007-07-23 09:42:57.750 204 12497.12 25.23 55343.38 88888.00 2007-07-23 09:42:57.875 204 12497.10 25.20 55343.32 88888.00 2007-07-23 09:42:58.000 204 12497.10 25.18 55343.32 88888.00 2007-07-23 09:42:58.125 204 12497.17 25.18 55343.35 88888.00 2007-07-23 09:42:58.250 204 12497.12 25.15 55343.35 88888.00 2007-07-23 09:42:58.375 204 12497.08 25.12 55343.30 88888.00 2007-07-23 09:42:58.500 204 12497.08 25.12 55343.32 88888.00 2007-07-23 09:42:58.625 204 12497.20 25.20 55343.38 88888.00 2007-07-23 09:42:58.750 204 12497.15 25.27 55343.38 88888.00 2007-07-23 09:42:58.875 204 12497.12 25.23 55343.32 88888.00 2007-07-23 09:42:59.000 204 12497.12 25.12 55343.30 88888.00 2007-07-23 09:42:59.125 204 12497.12 25.18 55343.32 88888.00 2007-07-23 09:42:59.250 204 12497.20 25.15 55343.38 88888.00 2007-07-23 09:42:59.375 204 12497.27 25.15 55343.35 88888.00 2007-07-23 09:42:59.500 204 12497.15 25.12 55343.30 88888.00 2007-07-23 09:42:59.625 204 12497.12 25.12 55343.30 88888.00 2007-07-23 09:42:59.750 204 12497.12 25.18 55343.35 88888.00 2007-07-23 09:42:59.875 204 12497.17 25.15 55343.32 88888.00 2007-07-23 09:43:00.000 204 12497.15 25.15 55343.28 88888.00 2007-07-23 09:43:00.125 204 12497.17 25.12 55343.30 88888.00 2007-07-23 09:43:00.250 204 12497.12 25.10 55343.28 88888.00 2007-07-23 09:43:00.375 204 12497.17 25.07 55343.25 88888.00 2007-07-23 09:43:00.500 204 12497.20 25.07 55343.28 88888.00 2007-07-23 09:43:00.625 204 12497.20 25.12 55343.30 88888.00 2007-07-23 09:43:00.750 204 12497.23 25.12 55343.28 88888.00 2007-07-23 09:43:00.875 204 12497.30 25.10 55343.25 88888.00 2007-07-23 09:43:01.000 204 12497.27 25.15 55343.22 88888.00 2007-07-23 09:43:01.125 204 12497.23 25.12 55343.22 88888.00 2007-07-23 09:43:01.250 204 12497.15 25.05 55343.22 88888.00 2007-07-23 09:43:01.375 204 12497.27 25.10 55343.22 88888.00 2007-07-23 09:43:01.500 204 12497.25 25.10 55343.22 88888.00 2007-07-23 09:43:01.625 204 12497.33 25.12 55343.25 88888.00 2007-07-23 09:43:01.750 204 12497.42 25.15 55343.30 88888.00 2007-07-23 09:43:01.875 204 12497.35 25.07 55343.25 88888.00 2007-07-23 09:43:02.000 204 12497.30 25.05 55343.25 88888.00 2007-07-23 09:43:02.125 204 12497.35 25.12 55343.22 88888.00 2007-07-23 09:43:02.250 204 12497.33 25.15 55343.22 88888.00 2007-07-23 09:43:02.375 204 12497.25 25.12 55343.20 88888.00 2007-07-23 09:43:02.500 204 12497.17 25.10 55343.20 88888.00 2007-07-23 09:43:02.625 204 12497.20 25.07 55343.22 88888.00 2007-07-23 09:43:02.750 204 12497.25 25.07 55343.25 88888.00 2007-07-23 09:43:02.875 204 12497.27 25.07 55343.25 88888.00 2007-07-23 09:43:03.000 204 12497.25 25.07 55343.25 88888.00 2007-07-23 09:43:03.125 204 12497.20 25.05 55343.22 88888.00 2007-07-23 09:43:03.250 204 12497.20 25.05 55343.22 88888.00 2007-07-23 09:43:03.375 204 12497.23 25.07 55343.22 88888.00 2007-07-23 09:43:03.500 204 12497.25 25.12 55343.28 88888.00 2007-07-23 09:43:03.625 204 12497.25 25.10 55343.25 88888.00 2007-07-23 09:43:03.750 204 12497.20 25.02 55343.22 88888.00 2007-07-23 09:43:03.875 204 12497.25 25.10 55343.25 88888.00 2007-07-23 09:43:04.000 204 12497.35 25.10 55343.25 88888.00 2007-07-23 09:43:04.125 204 12497.35 25.10 55343.22 88888.00 2007-07-23 09:43:04.250 204 12497.30 25.12 55343.22 88888.00 2007-07-23 09:43:04.375 204 12497.27 25.10 55343.20 88888.00 2007-07-23 09:43:04.500 204 12497.33 25.07 55343.22 88888.00 2007-07-23 09:43:04.625 204 12497.38 25.10 55343.25 88888.00 2007-07-23 09:43:04.750 204 12497.38 25.10 55343.22 88888.00 2007-07-23 09:43:04.875 204 12497.30 25.07 55343.20 88888.00 2007-07-23 09:43:05.000 204 12497.35 25.10 55343.22 88888.00 2007-07-23 09:43:05.125 204 12497.38 25.10 55343.25 88888.00 2007-07-23 09:43:05.250 204 12497.27 25.07 55343.18 88888.00 2007-07-23 09:43:05.375 204 12497.25 25.05 55343.18 88888.00 2007-07-23 09:43:05.500 204 12497.25 25.00 55343.15 88888.00 2007-07-23 09:43:05.625 204 12497.33 25.07 55343.18 88888.00 2007-07-23 09:43:05.750 204 12497.40 25.05 55343.18 88888.00 2007-07-23 09:43:05.875 204 12497.42 25.07 55343.20 88888.00 2007-07-23 09:43:06.000 204 12497.40 25.10 55343.20 88888.00 2007-07-23 09:43:06.125 204 12497.42 25.10 55343.18 88888.00 2007-07-23 09:43:06.250 204 12497.42 25.12 55343.20 88888.00 2007-07-23 09:43:06.375 204 12497.48 25.07 55343.22 88888.00 2007-07-23 09:43:06.500 204 12497.42 25.07 55343.22 88888.00 2007-07-23 09:43:06.625 204 12497.40 25.02 55343.22 88888.00 2007-07-23 09:43:06.750 204 12497.40 24.98 55343.18 88888.00 2007-07-23 09:43:06.875 204 12497.38 25.02 55343.15 88888.00 2007-07-23 09:43:07.000 204 12497.42 25.00 55343.18 88888.00 2007-07-23 09:43:07.125 204 12497.45 25.00 55343.18 88888.00 2007-07-23 09:43:07.250 204 12497.42 25.02 55343.18 88888.00 2007-07-23 09:43:07.375 204 12497.45 25.00 55343.18 88888.00 2007-07-23 09:43:07.500 204 12497.42 24.98 55343.18 88888.00 2007-07-23 09:43:07.625 204 12497.40 25.00 55343.20 88888.00 2007-07-23 09:43:07.750 204 12497.35 25.00 55343.20 88888.00 2007-07-23 09:43:07.875 204 12497.38 25.00 55343.20 88888.00 2007-07-23 09:43:08.000 204 12497.35 24.98 55343.20 88888.00 2007-07-23 09:43:08.125 204 12497.33 24.98 55343.18 88888.00 2007-07-23 09:43:08.250 204 12497.30 24.95 55343.15 88888.00 2007-07-23 09:43:08.375 204 12497.38 24.95 55343.15 88888.00 2007-07-23 09:43:08.500 204 12497.42 24.98 55343.15 88888.00 2007-07-23 09:43:08.625 204 12497.40 24.95 55343.15 88888.00 2007-07-23 09:43:08.750 204 12497.30 24.93 55343.12 88888.00 2007-07-23 09:43:08.875 204 12497.30 24.93 55343.15 88888.00 2007-07-23 09:43:09.000 204 12497.35 24.93 55343.15 88888.00 2007-07-23 09:43:09.125 204 12497.35 24.93 55343.15 88888.00 2007-07-23 09:43:09.250 204 12497.38 25.00 55343.15 88888.00 2007-07-23 09:43:09.375 204 12497.45 25.00 55343.15 88888.00 2007-07-23 09:43:09.500 204 12497.42 24.93 55343.18 88888.00 2007-07-23 09:43:09.625 204 12497.38 24.88 55343.15 88888.00 2007-07-23 09:43:09.750 204 12497.35 24.88 55343.15 88888.00 2007-07-23 09:43:09.875 204 12497.38 24.85 55343.12 88888.00 2007-07-23 09:43:10.000 204 12497.50 24.88 55343.12 88888.00 2007-07-23 09:43:10.125 204 12497.52 24.90 55343.15 88888.00 2007-07-23 09:43:10.250 204 12497.58 24.90 55343.18 88888.00 2007-07-23 09:43:10.375 204 12497.58 24.95 55343.15 88888.00 2007-07-23 09:43:10.500 204 12497.50 24.90 55343.12 88888.00 2007-07-23 09:43:10.625 204 12497.50 24.88 55343.15 88888.00 2007-07-23 09:43:10.750 204 12497.42 24.85 55343.15 88888.00 2007-07-23 09:43:10.875 204 12497.27 24.82 55343.12 88888.00 2007-07-23 09:43:11.000 204 12497.30 24.85 55343.12 88888.00 2007-07-23 09:43:11.125 204 12497.33 24.88 55343.15 88888.00 2007-07-23 09:43:11.250 204 12497.40 24.93 55343.18 88888.00 2007-07-23 09:43:11.375 204 12497.35 24.93 55343.15 88888.00 2007-07-23 09:43:11.500 204 12497.30 24.90 55343.15 88888.00 2007-07-23 09:43:11.625 204 12497.30 24.88 55343.15 88888.00 2007-07-23 09:43:11.750 204 12497.33 24.82 55343.15 88888.00 2007-07-23 09:43:11.875 204 12497.33 24.90 55343.12 88888.00 2007-07-23 09:43:12.000 204 12497.35 24.88 55343.12 88888.00 2007-07-23 09:43:12.125 204 12497.40 24.88 55343.12 88888.00 2007-07-23 09:43:12.250 204 12497.35 24.85 55343.12 88888.00 2007-07-23 09:43:12.375 204 12497.35 24.85 55343.10 88888.00 2007-07-23 09:43:12.500 204 12497.35 24.82 55343.12 88888.00 2007-07-23 09:43:12.625 204 12497.38 24.82 55343.10 88888.00 2007-07-23 09:43:12.750 204 12497.40 24.88 55343.12 88888.00 2007-07-23 09:43:12.875 204 12497.33 24.90 55343.12 88888.00 2007-07-23 09:43:13.000 204 12497.35 24.88 55343.10 88888.00 2007-07-23 09:43:13.125 204 12497.35 24.82 55343.10 88888.00 2007-07-23 09:43:13.250 204 12497.27 24.82 55343.15 88888.00 2007-07-23 09:43:13.375 204 12497.35 24.82 55343.10 88888.00 2007-07-23 09:43:13.500 204 12497.38 24.77 55343.07 88888.00 2007-07-23 09:43:13.625 204 12497.35 24.77 55343.07 88888.00 2007-07-23 09:43:13.750 204 12497.40 24.82 55343.10 88888.00 2007-07-23 09:43:13.875 204 12497.42 24.85 55343.07 88888.00 2007-07-23 09:43:14.000 204 12497.33 24.75 55343.10 88888.00 2007-07-23 09:43:14.125 204 12497.30 24.75 55343.12 88888.00 2007-07-23 09:43:14.250 204 12497.38 24.82 55343.10 88888.00 2007-07-23 09:43:14.375 204 12497.42 24.82 55343.10 88888.00 2007-07-23 09:43:14.500 204 12497.35 24.82 55343.10 88888.00 2007-07-23 09:43:14.625 204 12497.30 24.82 55343.12 88888.00 2007-07-23 09:43:14.750 204 12497.35 24.82 55343.12 88888.00 2007-07-23 09:43:14.875 204 12497.38 24.80 55343.10 88888.00 2007-07-23 09:43:15.000 204 12497.38 24.77 55343.07 88888.00 2007-07-23 09:43:15.125 204 12497.42 24.75 55343.07 88888.00 2007-07-23 09:43:15.250 204 12497.42 24.70 55343.07 88888.00 2007-07-23 09:43:15.375 204 12497.45 24.65 55343.05 88888.00 2007-07-23 09:43:15.500 204 12497.40 24.70 55343.05 88888.00 2007-07-23 09:43:15.625 204 12497.40 24.75 55343.03 88888.00 2007-07-23 09:43:15.750 204 12497.38 24.75 55343.05 88888.00 2007-07-23 09:43:15.875 204 12497.42 24.73 55343.10 88888.00 2007-07-23 09:43:16.000 204 12497.42 24.70 55343.07 88888.00 2007-07-23 09:43:16.125 204 12497.38 24.75 55343.07 88888.00 2007-07-23 09:43:16.250 204 12497.33 24.77 55343.07 88888.00 2007-07-23 09:43:16.375 204 12497.27 24.75 55343.05 88888.00 2007-07-23 09:43:16.500 204 12497.33 24.70 55343.03 88888.00 2007-07-23 09:43:16.625 204 12497.40 24.70 55343.05 88888.00 2007-07-23 09:43:16.750 204 12497.45 24.70 55343.07 88888.00 2007-07-23 09:43:16.875 204 12497.42 24.70 55343.07 88888.00 2007-07-23 09:43:17.000 204 12497.40 24.68 55343.07 88888.00 2007-07-23 09:43:17.125 204 12497.42 24.73 55343.07 88888.00 2007-07-23 09:43:17.250 204 12497.42 24.73 55343.05 88888.00 2007-07-23 09:43:17.375 204 12497.42 24.77 55343.03 88888.00 2007-07-23 09:43:17.500 204 12497.48 24.77 55343.05 88888.00 2007-07-23 09:43:17.625 204 12497.48 24.70 55343.03 88888.00 2007-07-23 09:43:17.750 204 12497.45 24.68 55343.00 88888.00 2007-07-23 09:43:17.875 204 12497.45 24.70 55343.03 88888.00 2007-07-23 09:43:18.000 204 12497.50 24.73 55343.03 88888.00 2007-07-23 09:43:18.125 204 12497.50 24.70 55343.03 88888.00 2007-07-23 09:43:18.250 204 12497.42 24.62 55343.03 88888.00 2007-07-23 09:43:18.375 204 12497.50 24.68 55343.03 88888.00 2007-07-23 09:43:18.500 204 12497.48 24.70 55343.05 88888.00 2007-07-23 09:43:18.625 204 12497.40 24.60 55343.03 88888.00 2007-07-23 09:43:18.750 204 12497.42 24.62 55343.05 88888.00 2007-07-23 09:43:18.875 204 12497.48 24.70 55343.05 88888.00 2007-07-23 09:43:19.000 204 12497.48 24.73 55343.05 88888.00 2007-07-23 09:43:19.125 204 12497.48 24.68 55343.05 88888.00 2007-07-23 09:43:19.250 204 12497.45 24.62 55343.07 88888.00 2007-07-23 09:43:19.375 204 12497.42 24.62 55343.00 88888.00 2007-07-23 09:43:19.500 204 12497.33 24.65 55343.00 88888.00 2007-07-23 09:43:19.625 204 12497.38 24.65 55343.03 88888.00 2007-07-23 09:43:19.750 204 12497.45 24.68 55343.03 88888.00 2007-07-23 09:43:19.875 204 12497.50 24.65 55343.05 88888.00 2007-07-23 09:43:20.000 204 12497.58 24.68 55343.05 88888.00 2007-07-23 09:43:20.125 204 12497.48 24.70 55343.07 88888.00 2007-07-23 09:43:20.250 204 12497.33 24.62 55343.07 88888.00 2007-07-23 09:43:20.375 204 12497.38 24.62 55343.05 88888.00 2007-07-23 09:43:20.500 204 12497.42 24.70 55343.05 88888.00 2007-07-23 09:43:20.625 204 12497.48 24.70 55343.05 88888.00 2007-07-23 09:43:20.750 204 12497.48 24.60 55343.00 88888.00 2007-07-23 09:43:20.875 204 12497.48 24.55 55343.00 88888.00 2007-07-23 09:43:21.000 204 12497.48 24.65 55343.03 88888.00 2007-07-23 09:43:21.125 204 12497.45 24.65 55343.05 88888.00 2007-07-23 09:43:21.250 204 12497.38 24.62 55343.05 88888.00 2007-07-23 09:43:21.375 204 12497.42 24.65 55343.03 88888.00 2007-07-23 09:43:21.500 204 12497.52 24.65 55343.05 88888.00 2007-07-23 09:43:21.625 204 12497.40 24.68 55343.03 88888.00 2007-07-23 09:43:21.750 204 12497.38 24.57 55343.03 88888.00 2007-07-23 09:43:21.875 204 12497.40 24.52 55343.00 88888.00 2007-07-23 09:43:22.000 204 12497.42 24.55 55342.97 88888.00 2007-07-23 09:43:22.125 204 12497.42 24.60 55343.03 88888.00 2007-07-23 09:43:22.250 204 12497.42 24.60 55343.05 88888.00 2007-07-23 09:43:22.375 204 12497.42 24.60 55343.05 88888.00 2007-07-23 09:43:22.500 204 12497.40 24.60 55343.05 88888.00 2007-07-23 09:43:22.625 204 12497.33 24.60 55343.05 88888.00 2007-07-23 09:43:22.750 204 12497.35 24.60 55343.07 88888.00 2007-07-23 09:43:22.875 204 12497.38 24.60 55343.05 88888.00 2007-07-23 09:43:23.000 204 12497.33 24.55 55343.03 88888.00 2007-07-23 09:43:23.125 204 12497.35 24.52 55343.05 88888.00 2007-07-23 09:43:23.250 204 12497.25 24.45 55343.03 88888.00 2007-07-23 09:43:23.375 204 12497.30 24.48 55343.05 88888.00 2007-07-23 09:43:23.500 204 12497.40 24.52 55343.05 88888.00 2007-07-23 09:43:23.625 204 12497.42 24.55 55343.05 88888.00 2007-07-23 09:43:23.750 204 12497.35 24.52 55343.03 88888.00 2007-07-23 09:43:23.875 204 12497.38 24.55 55343.00 88888.00 2007-07-23 09:43:24.000 204 12497.42 24.52 55343.00 88888.00 2007-07-23 09:43:24.125 204 12497.38 24.50 55343.00 88888.00 2007-07-23 09:43:24.250 204 12497.30 24.52 55343.00 88888.00 2007-07-23 09:43:24.375 204 12497.35 24.57 55343.00 88888.00 2007-07-23 09:43:24.500 204 12497.38 24.60 55343.00 88888.00 2007-07-23 09:43:24.625 204 12497.48 24.60 55343.03 88888.00 2007-07-23 09:43:24.750 204 12497.48 24.57 55343.03 88888.00 2007-07-23 09:43:24.875 204 12497.40 24.52 55343.00 88888.00 2007-07-23 09:43:25.000 204 12497.40 24.50 55342.97 88888.00 2007-07-23 09:43:25.125 204 12497.40 24.48 55342.97 88888.00 2007-07-23 09:43:25.250 204 12497.42 24.50 55343.00 88888.00 2007-07-23 09:43:25.375 204 12497.42 24.52 55342.97 88888.00 2007-07-23 09:43:25.500 204 12497.40 24.55 55343.00 88888.00 2007-07-23 09:43:25.625 204 12497.42 24.50 55343.00 88888.00 2007-07-23 09:43:25.750 204 12497.38 24.45 55342.97 88888.00 2007-07-23 09:43:25.875 204 12497.38 24.48 55342.97 88888.00 2007-07-23 09:43:26.000 204 12497.38 24.50 55342.95 88888.00 2007-07-23 09:43:26.125 204 12497.33 24.43 55343.00 88888.00 2007-07-23 09:43:26.250 204 12497.33 24.45 55343.03 88888.00 2007-07-23 09:43:26.375 204 12497.40 24.48 55343.00 88888.00 2007-07-23 09:43:26.500 204 12497.48 24.45 55343.00 88888.00 2007-07-23 09:43:26.625 204 12497.50 24.50 55343.05 88888.00 2007-07-23 09:43:26.750 204 12497.50 24.50 55343.05 88888.00 2007-07-23 09:43:26.875 204 12497.48 24.50 55342.97 88888.00 2007-07-23 09:43:27.000 204 12497.40 24.52 55342.97 88888.00 2007-07-23 09:43:27.125 204 12497.33 24.52 55342.97 88888.00 2007-07-23 09:43:27.250 204 12497.35 24.45 55342.95 88888.00 2007-07-23 09:43:27.375 204 12497.40 24.45 55342.90 88888.00 2007-07-23 09:43:27.500 204 12497.40 24.45 55342.95 88888.00 2007-07-23 09:43:27.625 204 12497.38 24.43 55342.97 88888.00 2007-07-23 09:43:27.750 204 12497.33 24.40 55342.97 88888.00 2007-07-23 09:43:27.875 204 12497.35 24.40 55342.95 88888.00 2007-07-23 09:43:28.000 204 12497.38 24.43 55342.95 88888.00 2007-07-23 09:43:28.125 204 12497.42 24.40 55342.93 88888.00 2007-07-23 09:43:28.250 204 12497.40 24.43 55342.93 88888.00 2007-07-23 09:43:28.375 204 12497.42 24.40 55342.95 88888.00 2007-07-23 09:43:28.500 204 12497.40 24.35 55342.97 88888.00 2007-07-23 09:43:28.625 204 12497.35 24.40 55343.00 88888.00 2007-07-23 09:43:28.750 204 12497.38 24.45 55343.00 88888.00 2007-07-23 09:43:28.875 204 12497.40 24.45 55342.95 88888.00 2007-07-23 09:43:29.000 204 12497.48 24.50 55342.95 88888.00 2007-07-23 09:43:29.125 204 12497.38 24.45 55342.95 88888.00 2007-07-23 09:43:29.250 204 12497.30 24.40 55342.97 88888.00 2007-07-23 09:43:29.375 204 12497.38 24.43 55342.97 88888.00 2007-07-23 09:43:29.500 204 12497.33 24.43 55342.97 88888.00 2007-07-23 09:43:29.625 204 12497.30 24.43 55342.93 88888.00 2007-07-23 09:43:29.750 204 12497.27 24.45 55342.95 88888.00 2007-07-23 09:43:29.875 204 12497.25 24.43 55342.95 88888.00 2007-07-23 09:43:30.000 204 12497.30 24.43 55342.97 88888.00 2007-07-23 09:43:30.125 204 12497.33 24.45 55343.00 88888.00 2007-07-23 09:43:30.250 204 12497.33 24.38 55342.97 88888.00 2007-07-23 09:43:30.375 204 12497.38 24.32 55342.95 88888.00 2007-07-23 09:43:30.500 204 12497.42 24.35 55342.93 88888.00 2007-07-23 09:43:30.625 204 12497.45 24.38 55342.95 88888.00 2007-07-23 09:43:30.750 204 12497.40 24.40 55342.95 88888.00 2007-07-23 09:43:30.875 204 12497.30 24.35 55342.93 88888.00 2007-07-23 09:43:31.000 204 12497.38 24.32 55342.90 88888.00 2007-07-23 09:43:31.125 204 12497.38 24.27 55342.90 88888.00 2007-07-23 09:43:31.250 204 12497.33 24.35 55342.97 88888.00 2007-07-23 09:43:31.375 204 12497.35 24.35 55342.95 88888.00 2007-07-23 09:43:31.500 204 12497.33 24.38 55342.95 88888.00 2007-07-23 09:43:31.625 204 12497.38 24.40 55342.95 88888.00 2007-07-23 09:43:31.750 204 12497.33 24.35 55342.97 88888.00 2007-07-23 09:43:31.875 204 12497.25 24.38 55342.95 88888.00 2007-07-23 09:43:32.000 204 12497.30 24.38 55342.93 88888.00 2007-07-23 09:43:32.125 204 12497.35 24.38 55342.93 88888.00 2007-07-23 09:43:32.250 204 12497.33 24.35 55342.97 88888.00 2007-07-23 09:43:32.375 204 12497.33 24.40 55342.95 88888.00 2007-07-23 09:43:32.500 204 12497.33 24.38 55342.95 88888.00 2007-07-23 09:43:32.625 204 12497.33 24.30 55342.95 88888.00 2007-07-23 09:43:32.750 204 12497.35 24.35 55342.97 88888.00 2007-07-23 09:43:32.875 204 12497.35 24.35 55342.95 88888.00 2007-07-23 09:43:33.000 204 12497.33 24.27 55342.90 88888.00 2007-07-23 09:43:33.125 204 12497.33 24.30 55342.95 88888.00 2007-07-23 09:43:33.250 204 12497.25 24.35 55342.97 88888.00 2007-07-23 09:43:33.375 204 12497.25 24.35 55342.97 88888.00 2007-07-23 09:43:33.500 204 12497.30 24.32 55342.97 88888.00 2007-07-23 09:43:33.625 204 12497.40 24.35 55342.97 88888.00 2007-07-23 09:43:33.750 204 12497.35 24.32 55342.97 88888.00 2007-07-23 09:43:33.875 204 12497.35 24.30 55342.97 88888.00 2007-07-23 09:43:34.000 204 12497.33 24.35 55342.97 88888.00 2007-07-23 09:43:34.125 204 12497.35 24.38 55342.95 88888.00 2007-07-23 09:43:34.250 204 12497.40 24.38 55342.95 88888.00 2007-07-23 09:43:34.375 204 12497.38 24.32 55342.95 88888.00 2007-07-23 09:43:34.500 204 12497.40 24.32 55342.95 88888.00 2007-07-23 09:43:34.625 204 12497.42 24.40 55342.90 88888.00 2007-07-23 09:43:34.750 204 12497.35 24.40 55342.93 88888.00 2007-07-23 09:43:34.875 204 12497.30 24.35 55342.88 88888.00 2007-07-23 09:43:35.000 204 12497.30 24.32 55342.88 88888.00 2007-07-23 09:43:35.125 204 12497.27 24.35 55342.90 88888.00 2007-07-23 09:43:35.250 204 12497.25 24.32 55342.93 88888.00 2007-07-23 09:43:35.375 204 12497.30 24.35 55342.93 88888.00 2007-07-23 09:43:35.500 204 12497.30 24.32 55342.93 88888.00 2007-07-23 09:43:35.625 204 12497.25 24.35 55342.95 88888.00 2007-07-23 09:43:35.750 204 12497.27 24.35 55342.93 88888.00 2007-07-23 09:43:35.875 204 12497.27 24.30 55342.90 88888.00 2007-07-23 09:43:36.000 204 12497.30 24.27 55342.90 88888.00 2007-07-23 09:43:36.125 204 12497.40 24.38 55342.90 88888.00 2007-07-23 09:43:36.250 204 12497.38 24.32 55342.90 88888.00 2007-07-23 09:43:36.375 204 12497.35 24.32 55342.88 88888.00 2007-07-23 09:43:36.500 204 12497.35 24.32 55342.88 88888.00 2007-07-23 09:43:36.625 204 12497.38 24.32 55342.88 88888.00 2007-07-23 09:43:36.750 204 12497.33 24.32 55342.90 88888.00 2007-07-23 09:43:36.875 204 12497.27 24.32 55342.90 88888.00 2007-07-23 09:43:37.000 204 12497.25 24.27 55342.90 88888.00 2007-07-23 09:43:37.125 204 12497.17 24.32 55342.88 88888.00 2007-07-23 09:43:37.250 204 12497.17 24.27 55342.90 88888.00 2007-07-23 09:43:37.375 204 12497.35 24.30 55342.90 88888.00 2007-07-23 09:43:37.500 204 12497.42 24.27 55342.88 88888.00 2007-07-23 09:43:37.625 204 12497.45 24.27 55342.90 88888.00 2007-07-23 09:43:37.750 204 12497.42 24.30 55342.90 88888.00 2007-07-23 09:43:37.875 204 12497.35 24.23 55342.90 88888.00 2007-07-23 09:43:38.000 204 12497.33 24.25 55342.88 88888.00 2007-07-23 09:43:38.125 204 12497.35 24.23 55342.88 88888.00 2007-07-23 09:43:38.250 204 12497.33 24.23 55342.88 88888.00 2007-07-23 09:43:38.375 204 12497.33 24.25 55342.85 88888.00 2007-07-23 09:43:38.500 204 12497.25 24.20 55342.85 88888.00 2007-07-23 09:43:38.625 204 12497.25 24.27 55342.88 88888.00 2007-07-23 09:43:38.750 204 12497.33 24.32 55342.88 88888.00 2007-07-23 09:43:38.875 204 12497.25 24.30 55342.88 88888.00 2007-07-23 09:43:39.000 204 12497.20 24.30 55342.88 88888.00 2007-07-23 09:43:39.125 204 12497.20 24.30 55342.93 88888.00 2007-07-23 09:43:39.250 204 12497.17 24.30 55342.88 88888.00 2007-07-23 09:43:39.375 204 12497.12 24.27 55342.85 88888.00 2007-07-23 09:43:39.500 204 12497.15 24.25 55342.82 88888.00 2007-07-23 09:43:39.625 204 12497.27 24.27 55342.85 88888.00 2007-07-23 09:43:39.750 204 12497.33 24.32 55342.88 88888.00 2007-07-23 09:43:39.875 204 12497.27 24.30 55342.88 88888.00 2007-07-23 09:43:40.000 204 12497.23 24.27 55342.90 88888.00 2007-07-23 09:43:40.125 204 12497.25 24.27 55342.90 88888.00 2007-07-23 09:43:40.250 204 12497.23 24.30 55342.90 88888.00 2007-07-23 09:43:40.375 204 12497.27 24.30 55342.90 88888.00 2007-07-23 09:43:40.500 204 12497.27 24.25 55342.90 88888.00 2007-07-23 09:43:40.625 204 12497.30 24.25 55342.90 88888.00 2007-07-23 09:43:40.750 204 12497.30 24.25 55342.90 88888.00 2007-07-23 09:43:40.875 204 12497.30 24.20 55342.85 88888.00 2007-07-23 09:43:41.000 204 12497.27 24.15 55342.82 88888.00 2007-07-23 09:43:41.125 204 12497.33 24.20 55342.85 88888.00 2007-07-23 09:43:41.250 204 12497.27 24.20 55342.90 88888.00 2007-07-23 09:43:41.375 204 12497.30 24.18 55342.88 88888.00 2007-07-23 09:43:41.500 204 12497.30 24.20 55342.90 88888.00 2007-07-23 09:43:41.625 204 12497.30 24.23 55342.90 88888.00 2007-07-23 09:43:41.750 204 12497.25 24.27 55342.90 88888.00 2007-07-23 09:43:41.875 204 12497.25 24.25 55342.88 88888.00 2007-07-23 09:43:42.000 204 12497.30 24.25 55342.88 88888.00 2007-07-23 09:43:42.125 204 12497.35 24.27 55342.88 88888.00 2007-07-23 09:43:42.250 204 12497.35 24.27 55342.90 88888.00 2007-07-23 09:43:42.375 204 12497.33 24.25 55342.90 88888.00 2007-07-23 09:43:42.500 204 12497.35 24.25 55342.90 88888.00 2007-07-23 09:43:42.625 204 12497.33 24.23 55342.88 88888.00 2007-07-23 09:43:42.750 204 12497.33 24.20 55342.85 88888.00 2007-07-23 09:43:42.875 204 12497.33 24.20 55342.82 88888.00 2007-07-23 09:43:43.000 204 12497.35 24.20 55342.88 88888.00 2007-07-23 09:43:43.125 204 12497.35 24.23 55342.82 88888.00 2007-07-23 09:43:43.250 204 12497.35 24.18 55342.82 88888.00 2007-07-23 09:43:43.375 204 12497.42 24.20 55342.82 88888.00 2007-07-23 09:43:43.500 204 12497.38 24.20 55342.82 88888.00 2007-07-23 09:43:43.625 204 12497.35 24.15 55342.82 88888.00 2007-07-23 09:43:43.750 204 12497.38 24.20 55342.82 88888.00 2007-07-23 09:43:43.875 204 12497.38 24.15 55342.80 88888.00 2007-07-23 09:43:44.000 204 12497.35 24.15 55342.80 88888.00 2007-07-23 09:43:44.125 204 12497.38 24.18 55342.82 88888.00 2007-07-23 09:43:44.250 204 12497.40 24.20 55342.88 88888.00 2007-07-23 09:43:44.375 204 12497.38 24.23 55342.88 88888.00 2007-07-23 09:43:44.500 204 12497.27 24.23 55342.85 88888.00 2007-07-23 09:43:44.625 204 12497.15 24.18 55342.82 88888.00 2007-07-23 09:43:44.750 204 12497.12 24.18 55342.85 88888.00 2007-07-23 09:43:44.875 204 12497.23 24.18 55342.85 88888.00 2007-07-23 09:43:45.000 204 12497.27 24.18 55342.85 88888.00 2007-07-23 09:43:45.125 204 12497.30 24.15 55342.85 88888.00 2007-07-23 09:43:45.250 204 12497.20 24.15 55342.85 88888.00 2007-07-23 09:43:45.375 204 12497.23 24.23 55342.85 88888.00 2007-07-23 09:43:45.500 204 12497.25 24.25 55342.82 88888.00 2007-07-23 09:43:45.625 204 12497.30 24.20 55342.82 88888.00 2007-07-23 09:43:45.750 204 12497.33 24.18 55342.85 88888.00 2007-07-23 09:43:45.875 204 12497.27 24.12 55342.82 88888.00 2007-07-23 09:43:46.000 204 12497.25 24.07 55342.75 88888.00 2007-07-23 09:43:46.125 204 12497.30 24.15 55342.78 88888.00 2007-07-23 09:43:46.250 204 12497.38 24.20 55342.85 88888.00 2007-07-23 09:43:46.375 204 12497.38 24.15 55342.82 88888.00 2007-07-23 09:43:46.500 204 12497.33 24.18 55342.82 88888.00 2007-07-23 09:43:46.625 204 12497.27 24.18 55342.82 88888.00 2007-07-23 09:43:46.750 204 12497.27 24.10 55342.82 88888.00 2007-07-23 09:43:46.875 204 12497.30 24.12 55342.82 88888.00 2007-07-23 09:43:47.000 204 12497.27 24.15 55342.80 88888.00 2007-07-23 09:43:47.125 204 12497.23 24.15 55342.80 88888.00 2007-07-23 09:43:47.250 204 12497.23 24.10 55342.80 88888.00 2007-07-23 09:43:47.375 204 12497.27 24.12 55342.82 88888.00 2007-07-23 09:43:47.500 204 12497.20 24.12 55342.82 88888.00 2007-07-23 09:43:47.625 204 12497.20 24.18 55342.82 88888.00 2007-07-23 09:43:47.750 204 12497.23 24.25 55342.85 88888.00 2007-07-23 09:43:47.875 204 12497.35 24.25 55342.85 88888.00 2007-07-23 09:43:48.000 204 12497.30 24.15 55342.85 88888.00 2007-07-23 09:43:48.125 204 12497.17 24.20 55342.85 88888.00 2007-07-23 09:43:48.250 204 12497.15 24.18 55342.85 88888.00 2007-07-23 09:43:48.375 204 12497.23 24.18 55342.85 88888.00 2007-07-23 09:43:48.500 204 12497.17 24.15 55342.82 88888.00 2007-07-23 09:43:48.625 204 12497.23 24.15 55342.85 88888.00 2007-07-23 09:43:48.750 204 12497.30 24.18 55342.82 88888.00 2007-07-23 09:43:48.875 204 12497.25 24.15 55342.82 88888.00 2007-07-23 09:43:49.000 204 12497.27 24.15 55342.80 88888.00 2007-07-23 09:43:49.125 204 12497.27 24.20 55342.82 88888.00 2007-07-23 09:43:49.250 204 12497.23 24.18 55342.82 88888.00 2007-07-23 09:43:49.375 204 12497.27 24.18 55342.82 88888.00 2007-07-23 09:43:49.500 204 12497.27 24.15 55342.82 88888.00 2007-07-23 09:43:49.625 204 12497.27 24.18 55342.80 88888.00 2007-07-23 09:43:49.750 204 12497.25 24.20 55342.80 88888.00 2007-07-23 09:43:49.875 204 12497.25 24.20 55342.82 88888.00 2007-07-23 09:43:50.000 204 12497.25 24.20 55342.85 88888.00 2007-07-23 09:43:50.125 204 12497.17 24.23 55342.85 88888.00 2007-07-23 09:43:50.250 204 12497.10 24.18 55342.88 88888.00 2007-07-23 09:43:50.375 204 12497.15 24.18 55342.88 88888.00 2007-07-23 09:43:50.500 204 12497.25 24.18 55342.85 88888.00 2007-07-23 09:43:50.625 204 12497.27 24.18 55342.88 88888.00 2007-07-23 09:43:50.750 204 12497.23 24.15 55342.82 88888.00 2007-07-23 09:43:50.875 204 12497.27 24.12 55342.82 88888.00 2007-07-23 09:43:51.000 204 12497.27 24.18 55342.85 88888.00 2007-07-23 09:43:51.125 204 12497.25 24.20 55342.82 88888.00 2007-07-23 09:43:51.250 204 12497.23 24.18 55342.80 88888.00 2007-07-23 09:43:51.375 204 12497.20 24.18 55342.80 88888.00 2007-07-23 09:43:51.500 204 12497.17 24.12 55342.78 88888.00 2007-07-23 09:43:51.625 204 12497.17 24.15 55342.80 88888.00 2007-07-23 09:43:51.750 204 12497.17 24.15 55342.78 88888.00 2007-07-23 09:43:51.875 204 12497.23 24.20 55342.80 88888.00 2007-07-23 09:43:52.000 204 12497.30 24.20 55342.80 88888.00 2007-07-23 09:43:52.125 204 12497.25 24.15 55342.82 88888.00 2007-07-23 09:43:52.250 204 12497.23 24.10 55342.82 88888.00 2007-07-23 09:43:52.375 204 12497.25 24.15 55342.82 88888.00 2007-07-23 09:43:52.500 204 12497.15 24.12 55342.80 88888.00 2007-07-23 09:43:52.625 204 12497.12 24.10 55342.80 88888.00 2007-07-23 09:43:52.750 204 12497.20 24.12 55342.78 88888.00 2007-07-23 09:43:52.875 204 12497.23 24.15 55342.78 88888.00 2007-07-23 09:43:53.000 204 12497.20 24.18 55342.75 88888.00 2007-07-23 09:43:53.125 204 12497.17 24.20 55342.78 88888.00 2007-07-23 09:43:53.250 204 12497.08 24.20 55342.78 88888.00 2007-07-23 09:43:53.375 204 12497.10 24.20 55342.75 88888.00 2007-07-23 09:43:53.500 204 12497.10 24.12 55342.75 88888.00 2007-07-23 09:43:53.625 204 12497.10 24.15 55342.78 88888.00 2007-07-23 09:43:53.750 204 12497.10 24.15 55342.78 88888.00 2007-07-23 09:43:53.875 204 12497.12 24.10 55342.72 88888.00 2007-07-23 09:43:54.000 204 12497.10 24.12 55342.68 88888.00 2007-07-23 09:43:54.125 204 12497.15 24.20 55342.75 88888.00 2007-07-23 09:43:54.250 204 12497.08 24.20 55342.80 88888.00 2007-07-23 09:43:54.375 204 12497.08 24.12 55342.80 88888.00 2007-07-23 09:43:54.500 204 12497.12 24.20 55342.80 88888.00 2007-07-23 09:43:54.625 204 12497.17 24.27 55342.82 88888.00 2007-07-23 09:43:54.750 204 12497.10 24.20 55342.78 88888.00 2007-07-23 09:43:54.875 204 12497.05 24.12 55342.72 88888.00 2007-07-23 09:43:55.000 204 12497.10 24.20 55342.72 88888.00 2007-07-23 09:43:55.125 204 12497.17 24.20 55342.75 88888.00 2007-07-23 09:43:55.250 204 12497.17 24.18 55342.72 88888.00 2007-07-23 09:43:55.375 204 12497.23 24.20 55342.72 88888.00 2007-07-23 09:43:55.500 204 12497.20 24.23 55342.75 88888.00 2007-07-23 09:43:55.625 204 12497.15 24.18 55342.70 88888.00 2007-07-23 09:43:55.750 204 12497.12 24.15 55342.72 88888.00 2007-07-23 09:43:55.875 204 12497.12 24.18 55342.75 88888.00 2007-07-23 09:43:56.000 204 12497.17 24.15 55342.72 88888.00 2007-07-23 09:43:56.125 204 12497.20 24.18 55342.75 88888.00 2007-07-23 09:43:56.250 204 12497.10 24.20 55342.75 88888.00 2007-07-23 09:43:56.375 204 12497.10 24.18 55342.78 88888.00 2007-07-23 09:43:56.500 204 12497.17 24.23 55342.78 88888.00 2007-07-23 09:43:56.625 204 12497.15 24.23 55342.78 88888.00 2007-07-23 09:43:56.750 204 12497.12 24.23 55342.75 88888.00 2007-07-23 09:43:56.875 204 12497.10 24.25 55342.78 88888.00 2007-07-23 09:43:57.000 204 12497.08 24.25 55342.78 88888.00 2007-07-23 09:43:57.125 204 12497.02 24.23 55342.78 88888.00 2007-07-23 09:43:57.250 204 12496.90 24.18 55342.75 88888.00 2007-07-23 09:43:57.375 204 12496.92 24.18 55342.72 88888.00 2007-07-23 09:43:57.500 204 12496.95 24.20 55342.72 88888.00 2007-07-23 09:43:57.625 204 12496.95 24.18 55342.72 88888.00 2007-07-23 09:43:57.750 204 12496.95 24.15 55342.75 88888.00 2007-07-23 09:43:57.875 204 12497.02 24.18 55342.80 88888.00 2007-07-23 09:43:58.000 204 12497.08 24.18 55342.78 88888.00 2007-07-23 09:43:58.125 204 12497.05 24.23 55342.78 88888.00 2007-07-23 09:43:58.250 204 12497.02 24.23 55342.78 88888.00 2007-07-23 09:43:58.375 204 12497.02 24.20 55342.78 88888.00 2007-07-23 09:43:58.500 204 12497.08 24.18 55342.75 88888.00 2007-07-23 09:43:58.625 204 12497.10 24.20 55342.78 88888.00 2007-07-23 09:43:58.750 204 12497.10 24.23 55342.78 88888.00 2007-07-23 09:43:58.875 204 12497.05 24.23 55342.75 88888.00 2007-07-23 09:43:59.000 204 12497.02 24.23 55342.75 88888.00 2007-07-23 09:43:59.125 204 12497.05 24.25 55342.80 88888.00 2007-07-23 09:43:59.250 204 12496.95 24.20 55342.78 88888.00 2007-07-23 09:43:59.375 204 12496.95 24.23 55342.75 88888.00 2007-07-23 09:43:59.500 204 12496.92 24.23 55342.78 88888.00 2007-07-23 09:43:59.625 204 12496.92 24.23 55342.78 88888.00 2007-07-23 09:43:59.750 204 12496.95 24.23 55342.78 88888.00 2007-07-23 09:43:59.875 204 12496.92 24.20 55342.80 88888.00 2007-07-23 09:44:00.000 204 12496.92 24.20 55342.80 88888.00 2007-07-23 09:44:00.125 204 12496.98 24.20 55342.82 88888.00 2007-07-23 09:44:00.250 204 12496.92 24.15 55342.78 88888.00 2007-07-23 09:44:00.375 204 12496.90 24.18 55342.78 88888.00 2007-07-23 09:44:00.500 204 12496.92 24.25 55342.80 88888.00 2007-07-23 09:44:00.625 204 12496.88 24.20 55342.78 88888.00 2007-07-23 09:44:00.750 204 12496.92 24.15 55342.80 88888.00 2007-07-23 09:44:00.875 204 12496.98 24.20 55342.78 88888.00 2007-07-23 09:44:01.000 204 12496.98 24.27 55342.78 88888.00 2007-07-23 09:44:01.125 204 12496.98 24.25 55342.80 88888.00 2007-07-23 09:44:01.250 204 12496.95 24.25 55342.82 88888.00 2007-07-23 09:44:01.375 204 12496.92 24.20 55342.80 88888.00 2007-07-23 09:44:01.500 204 12496.88 24.18 55342.78 88888.00 2007-07-23 09:44:01.625 204 12496.88 24.20 55342.78 88888.00 2007-07-23 09:44:01.750 204 12496.90 24.20 55342.80 88888.00 2007-07-23 09:44:01.875 204 12496.90 24.20 55342.78 88888.00 2007-07-23 09:44:02.000 204 12496.88 24.18 55342.75 88888.00 2007-07-23 09:44:02.125 204 12496.90 24.23 55342.80 88888.00 2007-07-23 09:44:02.250 204 12496.98 24.27 55342.80 88888.00 2007-07-23 09:44:02.375 204 12496.98 24.20 55342.75 88888.00 2007-07-23 09:44:02.500 204 12496.98 24.18 55342.72 88888.00 2007-07-23 09:44:02.625 204 12497.00 24.23 55342.75 88888.00 2007-07-23 09:44:02.750 204 12497.00 24.25 55342.80 88888.00 2007-07-23 09:44:02.875 204 12496.92 24.25 55342.80 88888.00 2007-07-23 09:44:03.000 204 12496.92 24.25 55342.70 88888.00 2007-07-23 09:44:03.125 204 12496.92 24.23 55342.72 88888.00 2007-07-23 09:44:03.250 204 12496.90 24.25 55342.78 88888.00 2007-07-23 09:44:03.375 204 12496.90 24.25 55342.75 88888.00 2007-07-23 09:44:03.500 204 12496.85 24.23 55342.72 88888.00 2007-07-23 09:44:03.625 204 12496.80 24.18 55342.75 88888.00 2007-07-23 09:44:03.750 204 12496.83 24.23 55342.78 88888.00 2007-07-23 09:44:03.875 204 12496.92 24.25 55342.78 88888.00 2007-07-23 09:44:04.000 204 12496.90 24.20 55342.80 88888.00 2007-07-23 09:44:04.125 204 12496.88 24.20 55342.80 88888.00 2007-07-23 09:44:04.250 204 12496.90 24.23 55342.78 88888.00 2007-07-23 09:44:04.375 204 12496.88 24.25 55342.78 88888.00 2007-07-23 09:44:04.500 204 12496.80 24.27 55342.78 88888.00 2007-07-23 09:44:04.625 204 12496.80 24.30 55342.78 88888.00 2007-07-23 09:44:04.750 204 12496.73 24.25 55342.78 88888.00 2007-07-23 09:44:04.875 204 12496.75 24.23 55342.78 88888.00 2007-07-23 09:44:05.000 204 12496.77 24.27 55342.78 88888.00 2007-07-23 09:44:05.125 204 12496.80 24.30 55342.78 88888.00 2007-07-23 09:44:05.250 204 12496.83 24.30 55342.80 88888.00 2007-07-23 09:44:05.375 204 12496.80 24.27 55342.80 88888.00 2007-07-23 09:44:05.500 204 12496.83 24.25 55342.78 88888.00 2007-07-23 09:44:05.625 204 12496.83 24.32 55342.80 88888.00 2007-07-23 09:44:05.750 204 12496.88 24.32 55342.82 88888.00 2007-07-23 09:44:05.875 204 12496.85 24.30 55342.80 88888.00 2007-07-23 09:44:06.000 204 12496.83 24.30 55342.78 88888.00 2007-07-23 09:44:06.125 204 12496.80 24.27 55342.78 88888.00 2007-07-23 09:44:06.250 204 12496.75 24.30 55342.80 88888.00 2007-07-23 09:44:06.375 204 12496.75 24.30 55342.80 88888.00 2007-07-23 09:44:06.500 204 12496.75 24.30 55342.80 88888.00 2007-07-23 09:44:06.625 204 12496.75 24.30 55342.78 88888.00 2007-07-23 09:44:06.750 204 12496.73 24.30 55342.75 88888.00 2007-07-23 09:44:06.875 204 12496.70 24.27 55342.78 88888.00 2007-07-23 09:44:07.000 204 12496.73 24.27 55342.78 88888.00 2007-07-23 09:44:07.125 204 12496.73 24.27 55342.78 88888.00 2007-07-23 09:44:07.250 204 12496.70 24.25 55342.78 88888.00 2007-07-23 09:44:07.375 204 12496.77 24.25 55342.75 88888.00 2007-07-23 09:44:07.500 204 12496.77 24.30 55342.75 88888.00 2007-07-23 09:44:07.625 204 12496.75 24.32 55342.75 88888.00 2007-07-23 09:44:07.750 204 12496.73 24.35 55342.80 88888.00 2007-07-23 09:44:07.875 204 12496.67 24.30 55342.78 88888.00 2007-07-23 09:44:08.000 204 12496.67 24.27 55342.72 88888.00 2007-07-23 09:44:08.125 204 12496.67 24.32 55342.72 88888.00 2007-07-23 09:44:08.250 204 12496.73 24.35 55342.70 88888.00 2007-07-23 09:44:08.375 204 12496.70 24.30 55342.70 88888.00 2007-07-23 09:44:08.500 204 12496.73 24.25 55342.70 88888.00 2007-07-23 09:44:08.625 204 12496.70 24.30 55342.72 88888.00 2007-07-23 09:44:08.750 204 12496.73 24.40 55342.75 88888.00 2007-07-23 09:44:08.875 204 12496.73 24.40 55342.75 88888.00 2007-07-23 09:44:09.000 204 12496.70 24.35 55342.72 88888.00 2007-07-23 09:44:09.125 204 12496.70 24.35 55342.75 88888.00 2007-07-23 09:44:09.250 204 12496.70 24.35 55342.75 88888.00 2007-07-23 09:44:09.375 204 12496.65 24.32 55342.78 88888.00 2007-07-23 09:44:09.500 204 12496.67 24.38 55342.78 88888.00 2007-07-23 09:44:09.625 204 12496.60 24.43 55342.78 88888.00 2007-07-23 09:44:09.750 204 12496.60 24.38 55342.75 88888.00 2007-07-23 09:44:09.875 204 12496.60 24.30 55342.78 88888.00 2007-07-23 09:44:10.000 204 12496.62 24.32 55342.78 88888.00 2007-07-23 09:44:10.125 204 12496.60 24.38 55342.80 88888.00 2007-07-23 09:44:10.250 204 12496.48 24.40 55342.78 88888.00 2007-07-23 09:44:10.375 204 12496.52 24.43 55342.75 88888.00 2007-07-23 09:44:10.500 204 12496.58 24.43 55342.78 88888.00 2007-07-23 09:44:10.625 204 12496.60 24.40 55342.78 88888.00 2007-07-23 09:44:10.750 204 12496.58 24.40 55342.78 88888.00 2007-07-23 09:44:10.875 204 12496.55 24.35 55342.75 88888.00 2007-07-23 09:44:11.000 204 12496.58 24.35 55342.75 88888.00 2007-07-23 09:44:11.125 204 12496.60 24.38 55342.72 88888.00 2007-07-23 09:44:11.250 204 12496.58 24.43 55342.72 88888.00 2007-07-23 09:44:11.375 204 12496.62 24.43 55342.72 88888.00 2007-07-23 09:44:11.500 204 12496.62 24.43 55342.72 88888.00 2007-07-23 09:44:11.625 204 12496.60 24.40 55342.70 88888.00 2007-07-23 09:44:11.750 204 12496.62 24.40 55342.75 88888.00 2007-07-23 09:44:11.875 204 12496.58 24.40 55342.72 88888.00 2007-07-23 09:44:12.000 204 12496.50 24.40 55342.75 88888.00 2007-07-23 09:44:12.125 204 12496.50 24.38 55342.75 88888.00 2007-07-23 09:44:12.250 204 12496.52 24.40 55342.75 88888.00 2007-07-23 09:44:12.375 204 12496.50 24.40 55342.72 88888.00 2007-07-23 09:44:12.500 204 12496.45 24.32 55342.75 88888.00 2007-07-23 09:44:12.625 204 12496.50 24.35 55342.75 88888.00 2007-07-23 09:44:12.750 204 12496.60 24.48 55342.78 88888.00 2007-07-23 09:44:12.875 204 12496.62 24.50 55342.78 88888.00 2007-07-23 09:44:13.000 204 12496.58 24.50 55342.75 88888.00 2007-07-23 09:44:13.125 204 12496.52 24.45 55342.75 88888.00 2007-07-23 09:44:13.250 204 12496.48 24.43 55342.75 88888.00 2007-07-23 09:44:13.375 204 12496.48 24.40 55342.75 88888.00 2007-07-23 09:44:13.500 204 12496.50 24.45 55342.75 88888.00 2007-07-23 09:44:13.625 204 12496.58 24.40 55342.75 88888.00 2007-07-23 09:44:13.750 204 12496.55 24.40 55342.72 88888.00 2007-07-23 09:44:13.875 204 12496.55 24.43 55342.70 88888.00 2007-07-23 09:44:14.000 204 12496.58 24.48 55342.72 88888.00 2007-07-23 09:44:14.125 204 12496.55 24.50 55342.72 88888.00 2007-07-23 09:44:14.250 204 12496.52 24.48 55342.72 88888.00 2007-07-23 09:44:14.375 204 12496.52 24.43 55342.68 88888.00 2007-07-23 09:44:14.500 204 12496.48 24.48 55342.72 88888.00 2007-07-23 09:44:14.625 204 12496.50 24.48 55342.78 88888.00 2007-07-23 09:44:14.750 204 12496.58 24.50 55342.72 88888.00 2007-07-23 09:44:14.875 204 12496.50 24.50 55342.70 88888.00 2007-07-23 09:44:15.000 204 12496.45 24.48 55342.68 88888.00 2007-07-23 09:44:15.125 204 12496.48 24.45 55342.70 88888.00 2007-07-23 09:44:15.250 204 12496.50 24.45 55342.70 88888.00 2007-07-23 09:44:15.375 204 12496.52 24.45 55342.75 88888.00 2007-07-23 09:44:15.500 204 12496.45 24.45 55342.78 88888.00 2007-07-23 09:44:15.625 204 12496.42 24.48 55342.75 88888.00 2007-07-23 09:44:15.750 204 12496.45 24.45 55342.70 88888.00 2007-07-23 09:44:15.875 204 12496.40 24.48 55342.70 88888.00 2007-07-23 09:44:16.000 204 12496.40 24.45 55342.70 88888.00 2007-07-23 09:44:16.125 204 12496.40 24.48 55342.78 88888.00 2007-07-23 09:44:16.250 204 12496.38 24.52 55342.78 88888.00 2007-07-23 09:44:16.375 204 12496.42 24.52 55342.75 88888.00 2007-07-23 09:44:16.500 204 12496.40 24.55 55342.75 88888.00 2007-07-23 09:44:16.625 204 12496.40 24.55 55342.78 88888.00 2007-07-23 09:44:16.750 204 12496.35 24.55 55342.78 88888.00 2007-07-23 09:44:16.875 204 12496.38 24.57 55342.78 88888.00 2007-07-23 09:44:17.000 204 12496.30 24.52 55342.78 88888.00 2007-07-23 09:44:17.125 204 12496.33 24.62 55342.78 88888.00 2007-07-23 09:44:17.250 204 12496.40 24.62 55342.78 88888.00 2007-07-23 09:44:17.375 204 12496.45 24.60 55342.78 88888.00 2007-07-23 09:44:17.500 204 12496.38 24.52 55342.75 88888.00 2007-07-23 09:44:17.625 204 12496.30 24.52 55342.78 88888.00 2007-07-23 09:44:17.750 204 12496.27 24.52 55342.78 88888.00 2007-07-23 09:44:17.875 204 12496.33 24.62 55342.78 88888.00 2007-07-23 09:44:18.000 204 12496.38 24.57 55342.75 88888.00 2007-07-23 09:44:18.125 204 12496.33 24.50 55342.72 88888.00 2007-07-23 09:44:18.250 204 12496.33 24.52 55342.75 88888.00 2007-07-23 09:44:18.375 204 12496.35 24.52 55342.75 88888.00 2007-07-23 09:44:18.500 204 12496.38 24.60 55342.72 88888.00 2007-07-23 09:44:18.625 204 12496.42 24.65 55342.75 88888.00 2007-07-23 09:44:18.750 204 12496.42 24.65 55342.72 88888.00 2007-07-23 09:44:18.875 204 12496.38 24.60 55342.72 88888.00 2007-07-23 09:44:19.000 204 12496.38 24.60 55342.72 88888.00 2007-07-23 09:44:19.125 204 12496.35 24.60 55342.72 88888.00 2007-07-23 09:44:19.250 204 12496.35 24.55 55342.70 88888.00 2007-07-23 09:44:19.375 204 12496.40 24.55 55342.68 88888.00 2007-07-23 09:44:19.500 204 12496.38 24.57 55342.72 88888.00 2007-07-23 09:44:19.625 204 12496.35 24.62 55342.70 88888.00 2007-07-23 09:44:19.750 204 12496.35 24.65 55342.72 88888.00 2007-07-23 09:44:19.875 204 12496.27 24.62 55342.72 88888.00 2007-07-23 09:44:20.000 204 12496.23 24.57 55342.72 88888.00 2007-07-23 09:44:20.125 204 12496.30 24.60 55342.72 88888.00 2007-07-23 09:44:20.250 204 12496.40 24.60 55342.72 88888.00 2007-07-23 09:44:20.375 204 12496.40 24.65 55342.72 88888.00 2007-07-23 09:44:20.500 204 12496.35 24.65 55342.72 88888.00 2007-07-23 09:44:20.625 204 12496.33 24.68 55342.72 88888.00 2007-07-23 09:44:20.750 204 12496.33 24.65 55342.70 88888.00 2007-07-23 09:44:20.875 204 12496.30 24.62 55342.70 88888.00 2007-07-23 09:44:21.000 204 12496.35 24.65 55342.70 88888.00 2007-07-23 09:44:21.125 204 12496.33 24.68 55342.72 88888.00 2007-07-23 09:44:21.250 204 12496.27 24.65 55342.72 88888.00 2007-07-23 09:44:21.375 204 12496.35 24.65 55342.72 88888.00 2007-07-23 09:44:21.500 204 12496.35 24.65 55342.78 88888.00 2007-07-23 09:44:21.625 204 12496.33 24.68 55342.78 88888.00 2007-07-23 09:44:21.750 204 12496.30 24.70 55342.75 88888.00 2007-07-23 09:44:21.875 204 12496.23 24.73 55342.75 88888.00 2007-07-23 09:44:22.000 204 12496.23 24.70 55342.72 88888.00 2007-07-23 09:44:22.125 204 12496.30 24.70 55342.75 88888.00 2007-07-23 09:44:22.250 204 12496.33 24.68 55342.75 88888.00 2007-07-23 09:44:22.375 204 12496.35 24.70 55342.78 88888.00 2007-07-23 09:44:22.500 204 12496.30 24.70 55342.75 88888.00 2007-07-23 09:44:22.625 204 12496.23 24.68 55342.75 88888.00 2007-07-23 09:44:22.750 204 12496.30 24.75 55342.75 88888.00 2007-07-23 09:44:22.875 204 12496.33 24.73 55342.75 88888.00 2007-07-23 09:44:23.000 204 12496.38 24.73 55342.78 88888.00 2007-07-23 09:44:23.125 204 12496.38 24.73 55342.80 88888.00 2007-07-23 09:44:23.250 204 12496.35 24.70 55342.78 88888.00 2007-07-23 09:44:23.375 204 12496.35 24.70 55342.72 88888.00 2007-07-23 09:44:23.500 204 12496.23 24.75 55342.78 88888.00 2007-07-23 09:44:23.625 204 12496.20 24.82 55342.75 88888.00 2007-07-23 09:44:23.750 204 12496.25 24.85 55342.75 88888.00 2007-07-23 09:44:23.875 204 12496.27 24.80 55342.75 88888.00 2007-07-23 09:44:24.000 204 12496.30 24.77 55342.75 88888.00 2007-07-23 09:44:24.125 204 12496.35 24.82 55342.75 88888.00 2007-07-23 09:44:24.250 204 12496.35 24.82 55342.78 88888.00 2007-07-23 09:44:24.375 204 12496.40 24.80 55342.78 88888.00 2007-07-23 09:44:24.500 204 12496.33 24.80 55342.80 88888.00 2007-07-23 09:44:24.625 204 12496.25 24.77 55342.78 88888.00 2007-07-23 09:44:24.750 204 12496.25 24.75 55342.78 88888.00 2007-07-23 09:44:24.875 204 12496.25 24.80 55342.78 88888.00 2007-07-23 09:44:25.000 204 12496.23 24.80 55342.78 88888.00 2007-07-23 09:44:25.125 204 12496.30 24.85 55342.78 88888.00 2007-07-23 09:44:25.250 204 12496.27 24.77 55342.72 88888.00 2007-07-23 09:44:25.375 204 12496.20 24.73 55342.70 88888.00 2007-07-23 09:44:25.500 204 12496.15 24.75 55342.70 88888.00 2007-07-23 09:44:25.625 204 12496.17 24.80 55342.75 88888.00 2007-07-23 09:44:25.750 204 12496.17 24.80 55342.75 88888.00 2007-07-23 09:44:25.875 204 12496.17 24.80 55342.72 88888.00 2007-07-23 09:44:26.000 204 12496.23 24.80 55342.75 88888.00 2007-07-23 09:44:26.125 204 12496.23 24.80 55342.72 88888.00 2007-07-23 09:44:26.250 204 12496.15 24.77 55342.72 88888.00 2007-07-23 09:44:26.375 204 12496.20 24.80 55342.72 88888.00 2007-07-23 09:44:26.500 204 12496.20 24.80 55342.70 88888.00 2007-07-23 09:44:26.625 204 12496.20 24.82 55342.70 88888.00 2007-07-23 09:44:26.750 204 12496.15 24.85 55342.70 88888.00 2007-07-23 09:44:26.875 204 12496.10 24.80 55342.68 88888.00 2007-07-23 09:44:27.000 204 12496.12 24.80 55342.70 88888.00 2007-07-23 09:44:27.125 204 12496.12 24.80 55342.75 88888.00 2007-07-23 09:44:27.250 204 12496.15 24.85 55342.72 88888.00 2007-07-23 09:44:27.375 204 12496.20 24.90 55342.72 88888.00 2007-07-23 09:44:27.500 204 12496.23 24.93 55342.75 88888.00 2007-07-23 09:44:27.625 204 12496.25 24.93 55342.78 88888.00 2007-07-23 09:44:27.750 204 12496.25 24.88 55342.72 88888.00 2007-07-23 09:44:27.875 204 12496.23 24.85 55342.70 88888.00 2007-07-23 09:44:28.000 204 12496.27 24.85 55342.70 88888.00 2007-07-23 09:44:28.125 204 12496.25 24.88 55342.68 88888.00 2007-07-23 09:44:28.250 204 12496.23 24.90 55342.72 88888.00 2007-07-23 09:44:28.375 204 12496.25 24.88 55342.72 88888.00 2007-07-23 09:44:28.500 204 12496.20 24.90 55342.75 88888.00 2007-07-23 09:44:28.625 204 12496.20 24.95 55342.78 88888.00 2007-07-23 09:44:28.750 204 12496.12 24.90 55342.72 88888.00 2007-07-23 09:44:28.875 204 12496.10 24.90 55342.75 88888.00 2007-07-23 09:44:29.000 204 12496.10 24.93 55342.72 88888.00 2007-07-23 09:44:29.125 204 12496.15 24.98 55342.70 88888.00 2007-07-23 09:44:29.250 204 12496.17 24.93 55342.70 88888.00 2007-07-23 09:44:29.375 204 12496.17 24.90 55342.68 88888.00 2007-07-23 09:44:29.500 204 12496.20 24.93 55342.70 88888.00 2007-07-23 09:44:29.625 204 12496.23 24.90 55342.70 88888.00 2007-07-23 09:44:29.750 204 12496.17 24.93 55342.70 88888.00 2007-07-23 09:44:29.875 204 12496.23 25.02 55342.70 88888.00 2007-07-23 09:44:30.000 204 12496.25 25.05 55342.70 88888.00 2007-07-23 09:44:30.125 204 12496.23 25.02 55342.70 88888.00 2007-07-23 09:44:30.250 204 12496.25 25.00 55342.70 88888.00 2007-07-23 09:44:30.375 204 12496.27 25.00 55342.68 88888.00 2007-07-23 09:44:30.500 204 12496.27 25.00 55342.70 88888.00 2007-07-23 09:44:30.625 204 12496.20 25.02 55342.70 88888.00 2007-07-23 09:44:30.750 204 12496.17 25.02 55342.70 88888.00 2007-07-23 09:44:30.875 204 12496.12 25.02 55342.70 88888.00 2007-07-23 09:44:31.000 204 12496.10 24.98 55342.68 88888.00 2007-07-23 09:44:31.125 204 12496.05 24.90 55342.70 88888.00 2007-07-23 09:44:31.250 204 12496.10 24.95 55342.72 88888.00 2007-07-23 09:44:31.375 204 12496.20 25.00 55342.72 88888.00 2007-07-23 09:44:31.500 204 12496.15 25.02 55342.70 88888.00 2007-07-23 09:44:31.625 204 12496.10 25.02 55342.72 88888.00 2007-07-23 09:44:31.750 204 12496.12 25.02 55342.72 88888.00 2007-07-23 09:44:31.875 204 12496.15 25.05 55342.72 88888.00 2007-07-23 09:44:32.000 204 12496.10 24.98 55342.68 88888.00 2007-07-23 09:44:32.125 204 12496.10 25.00 55342.70 88888.00 2007-07-23 09:44:32.250 204 12496.15 25.07 55342.72 88888.00 2007-07-23 09:44:32.375 204 12496.25 25.12 55342.72 88888.00 2007-07-23 09:44:32.500 204 12496.23 25.10 55342.75 88888.00 2007-07-23 09:44:32.625 204 12496.20 25.10 55342.70 88888.00 2007-07-23 09:44:32.750 204 12496.12 25.10 55342.70 88888.00 2007-07-23 09:44:32.875 204 12496.08 25.10 55342.68 88888.00 2007-07-23 09:44:33.000 204 12496.12 25.07 55342.68 88888.00 2007-07-23 09:44:33.125 204 12496.15 25.12 55342.68 88888.00 2007-07-23 09:44:33.250 204 12496.10 25.10 55342.70 88888.00 2007-07-23 09:44:33.375 204 12496.08 25.12 55342.68 88888.00 2007-07-23 09:44:33.500 204 12496.02 25.10 55342.68 88888.00 2007-07-23 09:44:33.625 204 12496.05 25.07 55342.65 88888.00 2007-07-23 09:44:33.750 204 12496.05 25.05 55342.65 88888.00 2007-07-23 09:44:33.875 204 12496.00 25.02 55342.62 88888.00 2007-07-23 09:44:34.000 204 12496.00 25.07 55342.65 88888.00 2007-07-23 09:44:34.125 204 12496.10 25.18 55342.68 88888.00 2007-07-23 09:44:34.250 204 12496.10 25.12 55342.68 88888.00 2007-07-23 09:44:34.375 204 12496.12 25.18 55342.72 88888.00 2007-07-23 09:44:34.500 204 12496.08 25.20 55342.72 88888.00 2007-07-23 09:44:34.625 204 12496.02 25.10 55342.70 88888.00 2007-07-23 09:44:34.750 204 12496.00 25.10 55342.70 88888.00 2007-07-23 09:44:34.875 204 12496.00 25.10 55342.68 88888.00 2007-07-23 09:44:35.000 204 12496.05 25.15 55342.68 88888.00 2007-07-23 09:44:35.125 204 12496.02 25.12 55342.68 88888.00 2007-07-23 09:44:35.250 204 12496.02 25.10 55342.68 88888.00 2007-07-23 09:44:35.375 204 12496.05 25.12 55342.65 88888.00 2007-07-23 09:44:35.500 204 12496.05 25.15 55342.65 88888.00 2007-07-23 09:44:35.625 204 12496.05 25.15 55342.65 88888.00 2007-07-23 09:44:35.750 204 12496.10 25.12 55342.62 88888.00 2007-07-23 09:44:35.875 204 12496.12 25.15 55342.65 88888.00 2007-07-23 09:44:36.000 204 12496.15 25.23 55342.65 88888.00 2007-07-23 09:44:36.125 204 12496.15 25.27 55342.68 88888.00 2007-07-23 09:44:36.250 204 12496.10 25.23 55342.68 88888.00 2007-07-23 09:44:36.375 204 12496.08 25.20 55342.65 88888.00 2007-07-23 09:44:36.500 204 12496.05 25.18 55342.65 88888.00 2007-07-23 09:44:36.625 204 12496.05 25.18 55342.62 88888.00 2007-07-23 09:44:36.750 204 12496.10 25.20 55342.65 88888.00 2007-07-23 09:44:36.875 204 12496.12 25.18 55342.65 88888.00 2007-07-23 09:44:37.000 204 12496.15 25.23 55342.62 88888.00 2007-07-23 09:44:37.125 204 12496.15 25.23 55342.65 88888.00 2007-07-23 09:44:37.250 204 12496.05 25.20 55342.68 88888.00 2007-07-23 09:44:37.375 204 12496.05 25.25 55342.65 88888.00 2007-07-23 09:44:37.500 204 12496.10 25.25 55342.68 88888.00 2007-07-23 09:44:37.625 204 12496.15 25.25 55342.65 88888.00 2007-07-23 09:44:37.750 204 12496.12 25.30 55342.60 88888.00 2007-07-23 09:44:37.875 204 12496.10 25.35 55342.62 88888.00 2007-07-23 09:44:38.000 204 12496.08 25.35 55342.65 88888.00 2007-07-23 09:44:38.125 204 12496.02 25.27 55342.68 88888.00 2007-07-23 09:44:38.250 204 12495.95 25.25 55342.65 88888.00 2007-07-23 09:44:38.375 204 12495.98 25.32 55342.65 88888.00 2007-07-23 09:44:38.500 204 12496.02 25.32 55342.65 88888.00 2007-07-23 09:44:38.625 204 12496.02 25.30 55342.62 88888.00 2007-07-23 09:44:38.750 204 12496.00 25.25 55342.62 88888.00 2007-07-23 09:44:38.875 204 12496.05 25.30 55342.65 88888.00 2007-07-23 09:44:39.000 204 12496.02 25.27 55342.68 88888.00 2007-07-23 09:44:39.125 204 12495.95 25.27 55342.65 88888.00 2007-07-23 09:44:39.250 204 12495.90 25.30 55342.62 88888.00 2007-07-23 09:44:39.375 204 12495.98 25.40 55342.60 88888.00 2007-07-23 09:44:39.500 204 12496.02 25.40 55342.57 88888.00 2007-07-23 09:44:39.625 204 12496.00 25.35 55342.57 88888.00 2007-07-23 09:44:39.750 204 12496.00 25.32 55342.62 88888.00 2007-07-23 09:44:39.875 204 12495.98 25.32 55342.62 88888.00 2007-07-23 09:44:40.000 204 12495.98 25.32 55342.60 88888.00 2007-07-23 09:44:40.125 204 12496.02 25.32 55342.68 88888.00 2007-07-23 09:44:40.250 204 12496.02 25.35 55342.68 88888.00 2007-07-23 09:44:40.375 204 12496.05 25.35 55342.65 88888.00 2007-07-23 09:44:40.500 204 12496.00 25.32 55342.60 88888.00 2007-07-23 09:44:40.625 204 12496.00 25.30 55342.60 88888.00 2007-07-23 09:44:40.750 204 12496.00 25.32 55342.62 88888.00 2007-07-23 09:44:40.875 204 12495.95 25.38 55342.62 88888.00 2007-07-23 09:44:41.000 204 12495.98 25.38 55342.62 88888.00 2007-07-23 09:44:41.125 204 12496.10 25.43 55342.68 88888.00 2007-07-23 09:44:41.250 204 12496.08 25.43 55342.62 88888.00 2007-07-23 09:44:41.375 204 12496.08 25.45 55342.65 88888.00 2007-07-23 09:44:41.500 204 12496.12 25.50 55342.68 88888.00 2007-07-23 09:44:41.625 204 12496.10 25.43 55342.65 88888.00 2007-07-23 09:44:41.750 204 12496.10 25.40 55342.62 88888.00 2007-07-23 09:44:41.875 204 12496.02 25.40 55342.60 88888.00 2007-07-23 09:44:42.000 204 12495.98 25.38 55342.62 88888.00 2007-07-23 09:44:42.125 204 12496.05 25.48 55342.68 88888.00 2007-07-23 09:44:42.250 204 12496.10 25.48 55342.62 88888.00 2007-07-23 09:44:42.375 204 12496.08 25.48 55342.60 88888.00 2007-07-23 09:44:42.500 204 12495.98 25.48 55342.62 88888.00 2007-07-23 09:44:42.625 204 12495.92 25.45 55342.65 88888.00 2007-07-23 09:44:42.750 204 12496.00 25.45 55342.65 88888.00 2007-07-23 09:44:42.875 204 12496.17 25.45 55342.65 88888.00 2007-07-23 09:44:43.000 204 12496.15 25.48 55342.65 88888.00 2007-07-23 09:44:43.125 204 12496.12 25.50 55342.68 88888.00 2007-07-23 09:44:43.250 204 12496.10 25.50 55342.65 88888.00 2007-07-23 09:44:43.375 204 12496.10 25.52 55342.62 88888.00 2007-07-23 09:44:43.500 204 12496.10 25.52 55342.62 88888.00 2007-07-23 09:44:43.625 204 12496.15 25.55 55342.60 88888.00 2007-07-23 09:44:43.750 204 12496.17 25.52 55342.60 88888.00 2007-07-23 09:44:43.875 204 12496.17 25.55 55342.57 88888.00 2007-07-23 09:44:44.000 204 12496.17 25.52 55342.55 88888.00 2007-07-23 09:44:44.125 204 12496.15 25.55 55342.57 88888.00 2007-07-23 09:44:44.250 204 12496.15 25.60 55342.57 88888.00 2007-07-23 09:44:44.375 204 12496.17 25.60 55342.60 88888.00 2007-07-23 09:44:44.500 204 12496.12 25.52 55342.60 88888.00 2007-07-23 09:44:44.625 204 12496.12 25.55 55342.57 88888.00 2007-07-23 09:44:44.750 204 12496.10 25.52 55342.57 88888.00 2007-07-23 09:44:44.875 204 12496.12 25.48 55342.55 88888.00 2007-07-23 09:44:45.000 204 12496.20 25.45 55342.55 88888.00 2007-07-23 09:44:45.125 204 12496.12 25.50 55342.57 88888.00 2007-07-23 09:44:45.250 204 12496.05 25.50 55342.57 88888.00 2007-07-23 09:44:45.375 204 12496.12 25.52 55342.57 88888.00 2007-07-23 09:44:45.500 204 12496.15 25.52 55342.57 88888.00 2007-07-23 09:44:45.625 204 12496.17 25.60 55342.60 88888.00 2007-07-23 09:44:45.750 204 12496.15 25.60 55342.60 88888.00 2007-07-23 09:44:45.875 204 12496.10 25.57 55342.57 88888.00 2007-07-23 09:44:46.000 204 12496.12 25.60 55342.60 88888.00 2007-07-23 09:44:46.125 204 12496.15 25.60 55342.62 88888.00 2007-07-23 09:44:46.250 204 12496.12 25.57 55342.60 88888.00 2007-07-23 09:44:46.375 204 12496.10 25.55 55342.57 88888.00 2007-07-23 09:44:46.500 204 12496.12 25.52 55342.57 88888.00 2007-07-23 09:44:46.625 204 12496.23 25.57 55342.60 88888.00 2007-07-23 09:44:46.750 204 12496.23 25.62 55342.62 88888.00 2007-07-23 09:44:46.875 204 12496.23 25.68 55342.62 88888.00 2007-07-23 09:44:47.000 204 12496.12 25.62 55342.57 88888.00 2007-07-23 09:44:47.125 204 12496.08 25.60 55342.57 88888.00 2007-07-23 09:44:47.250 204 12496.10 25.57 55342.57 88888.00 2007-07-23 09:44:47.375 204 12496.15 25.60 55342.57 88888.00 2007-07-23 09:44:47.500 204 12496.12 25.57 55342.60 88888.00 2007-07-23 09:44:47.625 204 12496.15 25.60 55342.60 88888.00 2007-07-23 09:44:47.750 204 12496.20 25.62 55342.57 88888.00 2007-07-23 09:44:47.875 204 12496.20 25.62 55342.57 88888.00 2007-07-23 09:44:48.000 204 12496.17 25.62 55342.57 88888.00 2007-07-23 09:44:48.125 204 12496.12 25.60 55342.53 88888.00 2007-07-23 09:44:48.250 204 12496.10 25.57 55342.53 88888.00 2007-07-23 09:44:48.375 204 12496.15 25.57 55342.55 88888.00 2007-07-23 09:44:48.500 204 12496.12 25.57 55342.57 88888.00 2007-07-23 09:44:48.625 204 12496.12 25.62 55342.62 88888.00 2007-07-23 09:44:48.750 204 12496.23 25.65 55342.65 88888.00 2007-07-23 09:44:48.875 204 12496.17 25.65 55342.57 88888.00 2007-07-23 09:44:49.000 204 12496.15 25.62 55342.53 88888.00 2007-07-23 09:44:49.125 204 12496.17 25.62 55342.55 88888.00 2007-07-23 09:44:49.250 204 12496.23 25.68 55342.60 88888.00 2007-07-23 09:44:49.375 204 12496.30 25.70 55342.60 88888.00 2007-07-23 09:44:49.500 204 12496.23 25.68 55342.55 88888.00 2007-07-23 09:44:49.625 204 12496.20 25.65 55342.55 88888.00 2007-07-23 09:44:49.750 204 12496.20 25.65 55342.57 88888.00 2007-07-23 09:44:49.875 204 12496.17 25.70 55342.60 88888.00 2007-07-23 09:44:50.000 204 12496.15 25.70 55342.57 88888.00 2007-07-23 09:44:50.125 204 12496.17 25.70 55342.60 88888.00 2007-07-23 09:44:50.250 204 12496.17 25.65 55342.57 88888.00 2007-07-23 09:44:50.375 204 12496.15 25.65 55342.55 88888.00 2007-07-23 09:44:50.500 204 12496.17 25.65 55342.55 88888.00 2007-07-23 09:44:50.625 204 12496.23 25.65 55342.57 88888.00 2007-07-23 09:44:50.750 204 12496.20 25.68 55342.55 88888.00 2007-07-23 09:44:50.875 204 12496.20 25.68 55342.57 88888.00 2007-07-23 09:44:51.000 204 12496.25 25.70 55342.57 88888.00 2007-07-23 09:44:51.125 204 12496.25 25.73 55342.57 88888.00 2007-07-23 09:44:51.250 204 12496.17 25.70 55342.55 88888.00 2007-07-23 09:44:51.375 204 12496.15 25.70 55342.55 88888.00 2007-07-23 09:44:51.500 204 12496.23 25.70 55342.53 88888.00 2007-07-23 09:44:51.625 204 12496.25 25.73 55342.55 88888.00 2007-07-23 09:44:51.750 204 12496.23 25.73 55342.55 88888.00 2007-07-23 09:44:51.875 204 12496.25 25.73 55342.50 88888.00 2007-07-23 09:44:52.000 204 12496.30 25.77 55342.50 88888.00 2007-07-23 09:44:52.125 204 12496.33 25.75 55342.50 88888.00 2007-07-23 09:44:52.250 204 12496.25 25.73 55342.53 88888.00 2007-07-23 09:44:52.375 204 12496.17 25.70 55342.53 88888.00 2007-07-23 09:44:52.500 204 12496.12 25.68 55342.55 88888.00 2007-07-23 09:44:52.625 204 12496.10 25.65 55342.55 88888.00 2007-07-23 09:44:52.750 204 12496.15 25.68 55342.55 88888.00 2007-07-23 09:44:52.875 204 12496.20 25.68 55342.50 88888.00 2007-07-23 09:44:53.000 204 12496.23 25.65 55342.47 88888.00 2007-07-23 09:44:53.125 204 12496.20 25.70 55342.50 88888.00 2007-07-23 09:44:53.250 204 12496.20 25.73 55342.53 88888.00 2007-07-23 09:44:53.375 204 12496.17 25.73 55342.53 88888.00 2007-07-23 09:44:53.500 204 12496.17 25.65 55342.47 88888.00 2007-07-23 09:44:53.625 204 12496.17 25.73 55342.47 88888.00 2007-07-23 09:44:53.750 204 12496.20 25.73 55342.50 88888.00 2007-07-23 09:44:53.875 204 12496.20 25.75 55342.53 88888.00 2007-07-23 09:44:54.000 204 12496.25 25.75 55342.53 88888.00 2007-07-23 09:44:54.125 204 12496.20 25.70 55342.55 88888.00 2007-07-23 09:44:54.250 204 12496.20 25.70 55342.57 88888.00 2007-07-23 09:44:54.375 204 12496.30 25.77 55342.55 88888.00 2007-07-23 09:44:54.500 204 12496.35 25.80 55342.55 88888.00 2007-07-23 09:44:54.625 204 12496.33 25.77 55342.55 88888.00 2007-07-23 09:44:54.750 204 12496.27 25.80 55342.55 88888.00 2007-07-23 09:44:54.875 204 12496.27 25.77 55342.55 88888.00 2007-07-23 09:44:55.000 204 12496.25 25.75 55342.53 88888.00 2007-07-23 09:44:55.125 204 12496.23 25.73 55342.57 88888.00 2007-07-23 09:44:55.250 204 12496.23 25.70 55342.55 88888.00 2007-07-23 09:44:55.375 204 12496.30 25.70 55342.53 88888.00 2007-07-23 09:44:55.500 204 12496.27 25.73 55342.53 88888.00 2007-07-23 09:44:55.625 204 12496.30 25.75 55342.53 88888.00 2007-07-23 09:44:55.750 204 12496.30 25.73 55342.50 88888.00 2007-07-23 09:44:55.875 204 12496.30 25.73 55342.50 88888.00 2007-07-23 09:44:56.000 204 12496.33 25.73 55342.53 88888.00 2007-07-23 09:44:56.125 204 12496.33 25.75 55342.53 88888.00 2007-07-23 09:44:56.250 204 12496.33 25.70 55342.53 88888.00 2007-07-23 09:44:56.375 204 12496.38 25.73 55342.50 88888.00 2007-07-23 09:44:56.500 204 12496.33 25.75 55342.50 88888.00 2007-07-23 09:44:56.625 204 12496.23 25.75 55342.50 88888.00 2007-07-23 09:44:56.750 204 12496.20 25.75 55342.50 88888.00 2007-07-23 09:44:56.875 204 12496.15 25.73 55342.50 88888.00 2007-07-23 09:44:57.000 204 12496.23 25.75 55342.50 88888.00 2007-07-23 09:44:57.125 204 12496.17 25.75 55342.47 88888.00 2007-07-23 09:44:57.250 204 12496.23 25.73 55342.50 88888.00 2007-07-23 09:44:57.375 204 12496.35 25.75 55342.53 88888.00 2007-07-23 09:44:57.500 204 12496.33 25.75 55342.47 88888.00 2007-07-23 09:44:57.625 204 12496.25 25.75 55342.50 88888.00 2007-07-23 09:44:57.750 204 12496.23 25.75 55342.50 88888.00 2007-07-23 09:44:57.875 204 12496.30 25.73 55342.53 88888.00 2007-07-23 09:44:58.000 204 12496.33 25.75 55342.53 88888.00 2007-07-23 09:44:58.125 204 12496.25 25.73 55342.53 88888.00 2007-07-23 09:44:58.250 204 12496.20 25.73 55342.53 88888.00 2007-07-23 09:44:58.375 204 12496.23 25.73 55342.55 88888.00 2007-07-23 09:44:58.500 204 12496.25 25.73 55342.55 88888.00 2007-07-23 09:44:58.625 204 12496.20 25.75 55342.53 88888.00 2007-07-23 09:44:58.750 204 12496.20 25.70 55342.50 88888.00 2007-07-23 09:44:58.875 204 12496.25 25.77 55342.50 88888.00 2007-07-23 09:44:59.000 204 12496.27 25.82 55342.50 88888.00 2007-07-23 09:44:59.125 204 12496.30 25.85 55342.50 88888.00 2007-07-23 09:44:59.250 204 12496.33 25.82 55342.50 88888.00 2007-07-23 09:44:59.375 204 12496.33 25.77 55342.47 88888.00 2007-07-23 09:44:59.500 204 12496.27 25.75 55342.50 88888.00 2007-07-23 09:44:59.625 204 12496.35 25.75 55342.50 88888.00 2007-07-23 09:44:59.750 204 12496.35 25.75 55342.47 88888.00 2007-07-23 09:44:59.875 204 12496.33 25.77 55342.47 88888.00 2007-07-23 09:45:00.000 204 12496.33 25.80 55342.50 88888.00 2007-07-23 09:45:00.125 204 12496.40 25.82 55342.50 88888.00 2007-07-23 09:45:00.250 204 12496.30 25.77 55342.50 88888.00 2007-07-23 09:45:00.375 204 12496.20 25.77 55342.50 88888.00 2007-07-23 09:45:00.500 204 12496.20 25.80 55342.47 88888.00 2007-07-23 09:45:00.625 204 12496.25 25.85 55342.50 88888.00 2007-07-23 09:45:00.750 204 12496.33 25.90 55342.50 88888.00 2007-07-23 09:45:00.875 204 12496.25 25.77 55342.47 88888.00 2007-07-23 09:45:01.000 204 12496.20 25.77 55342.47 88888.00 2007-07-23 09:45:01.125 204 12496.27 25.82 55342.50 88888.00 2007-07-23 09:45:01.250 204 12496.27 25.82 55342.47 88888.00 2007-07-23 09:45:01.375 204 12496.27 25.80 55342.50 88888.00 2007-07-23 09:45:01.500 204 12496.20 25.77 55342.53 88888.00 2007-07-23 09:45:01.625 204 12496.15 25.77 55342.53 88888.00 2007-07-23 09:45:01.750 204 12496.15 25.77 55342.53 88888.00 2007-07-23 09:45:01.875 204 12496.15 25.80 55342.53 88888.00 2007-07-23 09:45:02.000 204 12496.15 25.80 55342.50 88888.00 2007-07-23 09:45:02.125 204 12496.17 25.82 55342.53 88888.00 2007-07-23 09:45:02.250 204 12496.15 25.80 55342.53 88888.00 2007-07-23 09:45:02.375 204 12496.20 25.80 55342.53 88888.00 2007-07-23 09:45:02.500 204 12496.27 25.80 55342.53 88888.00 2007-07-23 09:45:02.625 204 12496.33 25.80 55342.55 88888.00 2007-07-23 09:45:02.750 204 12496.27 25.80 55342.53 88888.00 2007-07-23 09:45:02.875 204 12496.25 25.85 55342.55 88888.00 2007-07-23 09:45:03.000 204 12496.33 25.82 55342.57 88888.00 2007-07-23 09:45:03.125 204 12496.30 25.75 55342.57 88888.00 2007-07-23 09:45:03.250 204 12496.27 25.73 55342.55 88888.00 2007-07-23 09:45:03.375 204 12496.25 25.77 55342.53 88888.00 2007-07-23 09:45:03.500 204 12496.23 25.80 55342.55 88888.00 2007-07-23 09:45:03.625 204 12496.17 25.82 55342.55 88888.00 2007-07-23 09:45:03.750 204 12496.20 25.82 55342.57 88888.00 2007-07-23 09:45:03.875 204 12496.30 25.85 55342.55 88888.00 2007-07-23 09:45:04.000 204 12496.25 25.88 55342.53 88888.00 2007-07-23 09:45:04.125 204 12496.17 25.75 55342.53 88888.00 2007-07-23 09:45:04.250 204 12496.15 25.70 55342.47 88888.00 2007-07-23 09:45:04.375 204 12496.17 25.73 55342.47 88888.00 2007-07-23 09:45:04.500 204 12496.23 25.75 55342.50 88888.00 2007-07-23 09:45:04.625 204 12496.33 25.80 55342.53 88888.00 2007-07-23 09:45:04.750 204 12496.33 25.80 55342.55 88888.00 2007-07-23 09:45:04.875 204 12496.33 25.75 55342.50 88888.00 2007-07-23 09:45:05.000 204 12496.30 25.73 55342.47 88888.00 2007-07-23 09:45:05.125 204 12496.27 25.77 55342.50 88888.00 2007-07-23 09:45:05.250 204 12496.20 25.77 55342.53 88888.00 2007-07-23 09:45:05.375 204 12496.17 25.73 55342.47 88888.00 2007-07-23 09:45:05.500 204 12496.23 25.65 55342.47 88888.00 2007-07-23 09:45:05.625 204 12496.33 25.73 55342.50 88888.00 2007-07-23 09:45:05.750 204 12496.30 25.77 55342.50 88888.00 2007-07-23 09:45:05.875 204 12496.20 25.77 55342.50 88888.00 2007-07-23 09:45:06.000 204 12496.25 25.75 55342.50 88888.00 2007-07-23 09:45:06.125 204 12496.35 25.75 55342.53 88888.00 2007-07-23 09:45:06.250 204 12496.27 25.75 55342.53 88888.00 2007-07-23 09:45:06.375 204 12496.25 25.77 55342.55 88888.00 2007-07-23 09:45:06.500 204 12496.30 25.75 55342.53 88888.00 2007-07-23 09:45:06.625 204 12496.30 25.73 55342.47 88888.00 2007-07-23 09:45:06.750 204 12496.23 25.77 55342.53 88888.00 2007-07-23 09:45:06.875 204 12496.23 25.80 55342.53 88888.00 2007-07-23 09:45:07.000 204 12496.27 25.80 55342.50 88888.00 2007-07-23 09:45:07.125 204 12496.33 25.82 55342.50 88888.00 2007-07-23 09:45:07.250 204 12496.25 25.80 55342.50 88888.00 2007-07-23 09:45:07.375 204 12496.17 25.77 55342.47 88888.00 2007-07-23 09:45:07.500 204 12496.23 25.82 55342.50 88888.00 2007-07-23 09:45:07.625 204 12496.33 25.85 55342.53 88888.00 2007-07-23 09:45:07.750 204 12496.27 25.80 55342.50 88888.00 2007-07-23 09:45:07.875 204 12496.25 25.77 55342.50 88888.00 2007-07-23 09:45:08.000 204 12496.25 25.77 55342.50 88888.00 2007-07-23 09:45:08.125 204 12496.27 25.77 55342.53 88888.00 2007-07-23 09:45:08.250 204 12496.27 25.75 55342.53 88888.00 2007-07-23 09:45:08.375 204 12496.23 25.77 55342.53 88888.00 2007-07-23 09:45:08.500 204 12496.15 25.80 55342.57 88888.00 2007-07-23 09:45:08.625 204 12496.20 25.80 55342.55 88888.00 2007-07-23 09:45:08.750 204 12496.23 25.75 55342.55 88888.00 2007-07-23 09:45:08.875 204 12496.25 25.75 55342.53 88888.00 2007-07-23 09:45:09.000 204 12496.20 25.70 55342.53 88888.00 2007-07-23 09:45:09.125 204 12496.25 25.70 55342.53 88888.00 2007-07-23 09:45:09.250 204 12496.25 25.77 55342.55 88888.00 2007-07-23 09:45:09.375 204 12496.27 25.75 55342.57 88888.00 2007-07-23 09:45:09.500 204 12496.25 25.73 55342.55 88888.00 2007-07-23 09:45:09.625 204 12496.27 25.75 55342.57 88888.00 2007-07-23 09:45:09.750 204 12496.27 25.75 55342.57 88888.00 2007-07-23 09:45:09.875 204 12496.25 25.75 55342.55 88888.00 2007-07-23 09:45:10.000 204 12496.20 25.73 55342.55 88888.00 2007-07-23 09:45:10.125 204 12496.17 25.73 55342.55 88888.00 2007-07-23 09:45:10.250 204 12496.17 25.70 55342.55 88888.00 2007-07-23 09:45:10.375 204 12496.25 25.73 55342.55 88888.00 2007-07-23 09:45:10.500 204 12496.25 25.80 55342.53 88888.00 2007-07-23 09:45:10.625 204 12496.20 25.80 55342.53 88888.00 2007-07-23 09:45:10.750 204 12496.15 25.75 55342.55 88888.00 2007-07-23 09:45:10.875 204 12496.17 25.70 55342.53 88888.00 2007-07-23 09:45:11.000 204 12496.20 25.73 55342.53 88888.00 2007-07-23 09:45:11.125 204 12496.23 25.77 55342.53 88888.00 2007-07-23 09:45:11.250 204 12496.27 25.80 55342.55 88888.00 2007-07-23 09:45:11.375 204 12496.25 25.75 55342.55 88888.00 2007-07-23 09:45:11.500 204 12496.20 25.75 55342.55 88888.00 2007-07-23 09:45:11.625 204 12496.10 25.73 55342.53 88888.00 2007-07-23 09:45:11.750 204 12496.20 25.73 55342.53 88888.00 2007-07-23 09:45:11.875 204 12496.25 25.73 55342.53 88888.00 2007-07-23 09:45:12.000 204 12496.17 25.80 55342.55 88888.00 2007-07-23 09:45:12.125 204 12496.20 25.77 55342.53 88888.00 2007-07-23 09:45:12.250 204 12496.23 25.73 55342.47 88888.00 2007-07-23 09:45:12.375 204 12496.27 25.73 55342.50 88888.00 2007-07-23 09:45:12.500 204 12496.35 25.77 55342.57 88888.00 2007-07-23 09:45:12.625 204 12496.25 25.77 55342.57 88888.00 2007-07-23 09:45:12.750 204 12496.20 25.77 55342.57 88888.00 2007-07-23 09:45:12.875 204 12496.23 25.80 55342.57 88888.00 2007-07-23 09:45:13.000 204 12496.25 25.75 55342.53 88888.00 2007-07-23 09:45:13.125 204 12496.27 25.73 55342.50 88888.00 2007-07-23 09:45:13.250 204 12496.25 25.70 55342.53 88888.00 2007-07-23 09:45:13.375 204 12496.27 25.77 55342.55 88888.00 2007-07-23 09:45:13.500 204 12496.23 25.77 55342.55 88888.00 2007-07-23 09:45:13.625 204 12496.23 25.73 55342.50 88888.00 2007-07-23 09:45:13.750 204 12496.23 25.73 55342.53 88888.00 2007-07-23 09:45:13.875 204 12496.20 25.73 55342.55 88888.00 2007-07-23 09:45:14.000 204 12496.17 25.73 55342.53 88888.00 2007-07-23 09:45:14.125 204 12496.25 25.73 55342.57 88888.00 2007-07-23 09:45:14.250 204 12496.30 25.70 55342.57 88888.00 2007-07-23 09:45:14.375 204 12496.30 25.68 55342.55 88888.00 2007-07-23 09:45:14.500 204 12496.27 25.73 55342.55 88888.00 2007-07-23 09:45:14.625 204 12496.25 25.73 55342.55 88888.00 2007-07-23 09:45:14.750 204 12496.30 25.75 55342.55 88888.00 2007-07-23 09:45:14.875 204 12496.25 25.73 55342.53 88888.00 2007-07-23 09:45:15.000 204 12496.17 25.70 55342.53 88888.00 2007-07-23 09:45:15.125 204 12496.15 25.73 55342.57 88888.00 2007-07-23 09:45:15.250 204 12496.12 25.75 55342.57 88888.00 2007-07-23 09:45:15.375 204 12496.15 25.80 55342.60 88888.00 2007-07-23 09:45:15.500 204 12496.25 25.80 55342.57 88888.00 2007-07-23 09:45:15.625 204 12496.27 25.75 55342.60 88888.00 2007-07-23 09:45:15.750 204 12496.20 25.73 55342.57 88888.00 2007-07-23 09:45:15.875 204 12496.20 25.80 55342.57 88888.00 2007-07-23 09:45:16.000 204 12496.20 25.80 55342.60 88888.00 2007-07-23 09:45:16.125 204 12496.23 25.73 55342.60 88888.00 2007-07-23 09:45:16.250 204 12496.17 25.70 55342.57 88888.00 2007-07-23 09:45:16.375 204 12496.08 25.68 55342.55 88888.00 2007-07-23 09:45:16.500 204 12496.10 25.73 55342.57 88888.00 2007-07-23 09:45:16.625 204 12496.23 25.75 55342.55 88888.00 2007-07-23 09:45:16.750 204 12496.27 25.77 55342.60 88888.00 2007-07-23 09:45:16.875 204 12496.20 25.77 55342.60 88888.00 2007-07-23 09:45:17.000 204 12496.15 25.75 55342.57 88888.00 2007-07-23 09:45:17.125 204 12496.15 25.73 55342.57 88888.00 2007-07-23 09:45:17.250 204 12496.10 25.70 55342.55 88888.00 2007-07-23 09:45:17.375 204 12496.05 25.65 55342.50 88888.00 2007-07-23 09:45:17.500 204 12496.10 25.68 55342.53 88888.00 2007-07-23 09:45:17.625 204 12496.10 25.70 55342.53 88888.00 2007-07-23 09:45:17.750 204 12496.05 25.70 55342.53 88888.00 2007-07-23 09:45:17.875 204 12496.05 25.68 55342.55 88888.00 2007-07-23 09:45:18.000 204 12496.12 25.70 55342.55 88888.00 2007-07-23 09:45:18.125 204 12496.12 25.73 55342.57 88888.00 2007-07-23 09:45:18.250 204 12496.10 25.70 55342.55 88888.00 2007-07-23 09:45:18.375 204 12496.08 25.70 55342.57 88888.00 2007-07-23 09:45:18.500 204 12496.08 25.73 55342.57 88888.00 2007-07-23 09:45:18.625 204 12496.05 25.73 55342.57 88888.00 2007-07-23 09:45:18.750 204 12496.10 25.75 55342.57 88888.00 2007-07-23 09:45:18.875 204 12496.15 25.75 55342.57 88888.00 2007-07-23 09:45:19.000 204 12496.15 25.70 55342.57 88888.00 2007-07-23 09:45:19.125 204 12496.10 25.65 55342.55 88888.00 2007-07-23 09:45:19.250 204 12496.10 25.70 55342.60 88888.00 2007-07-23 09:45:19.375 204 12496.12 25.77 55342.62 88888.00 2007-07-23 09:45:19.500 204 12496.10 25.75 55342.62 88888.00 2007-07-23 09:45:19.625 204 12496.10 25.73 55342.65 88888.00 2007-07-23 09:45:19.750 204 12496.12 25.75 55342.62 88888.00 2007-07-23 09:45:19.875 204 12496.10 25.73 55342.60 88888.00 2007-07-23 09:45:20.000 204 12496.05 25.70 55342.53 88888.00 2007-07-23 09:45:20.125 204 12496.08 25.73 55342.53 88888.00 2007-07-23 09:45:20.250 204 12496.05 25.70 55342.55 88888.00 2007-07-23 09:45:20.375 204 12496.05 25.65 55342.55 88888.00 2007-07-23 09:45:20.500 204 12496.10 25.68 55342.60 88888.00 2007-07-23 09:45:20.625 204 12496.10 25.77 55342.60 88888.00 2007-07-23 09:45:20.750 204 12496.05 25.82 55342.62 88888.00 2007-07-23 09:45:20.875 204 12495.98 25.80 55342.60 88888.00 2007-07-23 09:45:21.000 204 12496.00 25.80 55342.57 88888.00 2007-07-23 09:45:21.125 204 12496.05 25.82 55342.60 88888.00 2007-07-23 09:45:21.250 204 12495.98 25.80 55342.57 88888.00 2007-07-23 09:45:21.375 204 12495.95 25.77 55342.55 88888.00 2007-07-23 09:45:21.500 204 12495.95 25.75 55342.55 88888.00 2007-07-23 09:45:21.625 204 12496.02 25.77 55342.57 88888.00 2007-07-23 09:45:21.750 204 12496.08 25.80 55342.60 88888.00 2007-07-23 09:45:21.875 204 12496.08 25.73 55342.60 88888.00 2007-07-23 09:45:22.000 204 12496.02 25.73 55342.60 88888.00 2007-07-23 09:45:22.125 204 12495.98 25.75 55342.65 88888.00 2007-07-23 09:45:22.250 204 12495.92 25.77 55342.60 88888.00 2007-07-23 09:45:22.375 204 12495.95 25.77 55342.60 88888.00 2007-07-23 09:45:22.500 204 12495.92 25.77 55342.60 88888.00 2007-07-23 09:45:22.625 204 12496.02 25.85 55342.60 88888.00 2007-07-23 09:45:22.750 204 12496.02 25.82 55342.57 88888.00 2007-07-23 09:45:22.875 204 12495.95 25.80 55342.57 88888.00 2007-07-23 09:45:23.000 204 12495.95 25.75 55342.55 88888.00 2007-07-23 09:45:23.125 204 12495.95 25.80 55342.57 88888.00 2007-07-23 09:45:23.250 204 12495.88 25.80 55342.57 88888.00 2007-07-23 09:45:23.375 204 12495.92 25.80 55342.60 88888.00 2007-07-23 09:45:23.500 204 12495.98 25.80 55342.57 88888.00 2007-07-23 09:45:23.625 204 12496.00 25.80 55342.57 88888.00 2007-07-23 09:45:23.750 204 12495.98 25.77 55342.60 88888.00 2007-07-23 09:45:23.875 204 12495.92 25.82 55342.60 88888.00 2007-07-23 09:45:24.000 204 12495.92 25.82 55342.57 88888.00 2007-07-23 09:45:24.125 204 12495.95 25.80 55342.57 88888.00 2007-07-23 09:45:24.250 204 12496.05 25.85 55342.60 88888.00 2007-07-23 09:45:24.375 204 12496.08 25.88 55342.62 88888.00 2007-07-23 09:45:24.500 204 12495.98 25.85 55342.60 88888.00 2007-07-23 09:45:24.625 204 12495.90 25.82 55342.57 88888.00 2007-07-23 09:45:24.750 204 12495.90 25.80 55342.53 88888.00 2007-07-23 09:45:24.875 204 12495.95 25.88 55342.57 88888.00 2007-07-23 09:45:25.000 204 12495.98 25.85 55342.57 88888.00 2007-07-23 09:45:25.125 204 12495.95 25.77 55342.57 88888.00 2007-07-23 09:45:25.250 204 12495.90 25.80 55342.60 88888.00 2007-07-23 09:45:25.375 204 12495.98 25.80 55342.57 88888.00 2007-07-23 09:45:25.500 204 12496.00 25.82 55342.57 88888.00 2007-07-23 09:45:25.625 204 12495.95 25.82 55342.60 88888.00 2007-07-23 09:45:25.750 204 12495.90 25.82 55342.60 88888.00 2007-07-23 09:45:25.875 204 12495.95 25.88 55342.62 88888.00 2007-07-23 09:45:26.000 204 12496.00 25.82 55342.60 88888.00 2007-07-23 09:45:26.125 204 12496.00 25.82 55342.62 88888.00 2007-07-23 09:45:26.250 204 12495.95 25.85 55342.62 88888.00 2007-07-23 09:45:26.375 204 12495.95 25.85 55342.62 88888.00 2007-07-23 09:45:26.500 204 12495.92 25.85 55342.62 88888.00 2007-07-23 09:45:26.625 204 12495.90 25.82 55342.60 88888.00 2007-07-23 09:45:26.750 204 12495.92 25.85 55342.57 88888.00 2007-07-23 09:45:26.875 204 12495.95 25.88 55342.55 88888.00 2007-07-23 09:45:27.000 204 12495.95 25.85 55342.57 88888.00 2007-07-23 09:45:27.125 204 12495.95 25.88 55342.62 88888.00 2007-07-23 09:45:27.250 204 12495.92 25.85 55342.65 88888.00 2007-07-23 09:45:27.375 204 12495.98 25.85 55342.65 88888.00 2007-07-23 09:45:27.500 204 12495.90 25.85 55342.65 88888.00 2007-07-23 09:45:27.625 204 12495.90 25.85 55342.68 88888.00 2007-07-23 09:45:27.750 204 12495.95 25.88 55342.68 88888.00 2007-07-23 09:45:27.875 204 12495.98 25.90 55342.62 88888.00 2007-07-23 09:45:28.000 204 12495.95 25.90 55342.62 88888.00 2007-07-23 09:45:28.125 204 12495.88 25.82 55342.62 88888.00 2007-07-23 09:45:28.250 204 12495.95 25.82 55342.62 88888.00 2007-07-23 09:45:28.375 204 12496.02 25.88 55342.65 88888.00 2007-07-23 09:45:28.500 204 12495.98 25.88 55342.62 88888.00 2007-07-23 09:45:28.625 204 12495.92 25.88 55342.60 88888.00 2007-07-23 09:45:28.750 204 12495.98 25.88 55342.62 88888.00 2007-07-23 09:45:28.875 204 12496.02 25.88 55342.62 88888.00 2007-07-23 09:45:29.000 204 12496.00 25.90 55342.65 88888.00 2007-07-23 09:45:29.125 204 12496.00 25.93 55342.65 88888.00 2007-07-23 09:45:29.250 204 12496.00 25.88 55342.68 88888.00 2007-07-23 09:45:29.375 204 12496.08 25.95 55342.65 88888.00 2007-07-23 09:45:29.500 204 12496.08 25.93 55342.62 88888.00 2007-07-23 09:45:29.625 204 12496.02 25.90 55342.57 88888.00 2007-07-23 09:45:29.750 204 12495.90 25.80 55342.57 88888.00 2007-07-23 09:45:29.875 204 12495.90 25.77 55342.62 88888.00 2007-07-23 09:45:30.000 204 12495.90 25.80 55342.60 88888.00 2007-07-23 09:45:30.125 204 12495.90 25.85 55342.60 88888.00 2007-07-23 09:45:30.250 204 12495.90 25.85 55342.62 88888.00 2007-07-23 09:45:30.375 204 12495.92 25.85 55342.62 88888.00 2007-07-23 09:45:30.500 204 12495.90 25.82 55342.60 88888.00 2007-07-23 09:45:30.625 204 12495.90 25.80 55342.57 88888.00 2007-07-23 09:45:30.750 204 12495.98 25.88 55342.60 88888.00 2007-07-23 09:45:30.875 204 12495.98 25.90 55342.60 88888.00 2007-07-23 09:45:31.000 204 12495.92 25.93 55342.57 88888.00 2007-07-23 09:45:31.125 204 12495.92 25.90 55342.60 88888.00 2007-07-23 09:45:31.250 204 12495.90 25.88 55342.62 88888.00 2007-07-23 09:45:31.375 204 12495.95 25.88 55342.62 88888.00 2007-07-23 09:45:31.500 204 12495.92 25.88 55342.62 88888.00 2007-07-23 09:45:31.625 204 12495.90 25.93 55342.62 88888.00 2007-07-23 09:45:31.750 204 12495.90 25.95 55342.62 88888.00 2007-07-23 09:45:31.875 204 12495.92 25.90 55342.60 88888.00 2007-07-23 09:45:32.000 204 12495.95 25.90 55342.60 88888.00 2007-07-23 09:45:32.125 204 12495.98 25.95 55342.60 88888.00 2007-07-23 09:45:32.250 204 12495.98 25.93 55342.60 88888.00 2007-07-23 09:45:32.375 204 12495.95 25.93 55342.60 88888.00 2007-07-23 09:45:32.500 204 12495.88 25.93 55342.62 88888.00 2007-07-23 09:45:32.625 204 12495.88 25.95 55342.62 88888.00 2007-07-23 09:45:32.750 204 12495.88 25.98 55342.62 88888.00 2007-07-23 09:45:32.875 204 12495.92 25.98 55342.60 88888.00 2007-07-23 09:45:33.000 204 12495.90 25.95 55342.60 88888.00 2007-07-23 09:45:33.125 204 12495.90 25.98 55342.65 88888.00 2007-07-23 09:45:33.250 204 12495.80 25.95 55342.65 88888.00 2007-07-23 09:45:33.375 204 12495.85 25.93 55342.60 88888.00 2007-07-23 09:45:33.500 204 12495.88 25.95 55342.62 88888.00 2007-07-23 09:45:33.625 204 12495.90 26.00 55342.62 88888.00 2007-07-23 09:45:33.750 204 12495.88 26.02 55342.65 88888.00 2007-07-23 09:45:33.875 204 12495.88 26.00 55342.65 88888.00 2007-07-23 09:45:34.000 204 12495.88 25.95 55342.65 88888.00 2007-07-23 09:45:34.125 204 12495.88 25.98 55342.68 88888.00 2007-07-23 09:45:34.250 204 12495.90 25.93 55342.68 88888.00 2007-07-23 09:45:34.375 204 12495.88 25.95 55342.65 88888.00 2007-07-23 09:45:34.500 204 12495.88 26.00 55342.65 88888.00 2007-07-23 09:45:34.625 204 12495.90 26.05 55342.65 88888.00 2007-07-23 09:45:34.750 204 12495.90 26.02 55342.65 88888.00 2007-07-23 09:45:34.875 204 12495.90 26.00 55342.62 88888.00 2007-07-23 09:45:35.000 204 12495.88 25.98 55342.60 88888.00 2007-07-23 09:45:35.125 204 12495.88 25.93 55342.65 88888.00 2007-07-23 09:45:35.250 204 12495.85 25.90 55342.62 88888.00 2007-07-23 09:45:35.375 204 12495.83 25.95 55342.62 88888.00 2007-07-23 09:45:35.500 204 12495.83 26.00 55342.62 88888.00 2007-07-23 09:45:35.625 204 12495.80 25.98 55342.62 88888.00 2007-07-23 09:45:35.750 204 12495.75 26.02 55342.62 88888.00 2007-07-23 09:45:35.875 204 12495.83 26.02 55342.60 88888.00 2007-07-23 09:45:36.000 204 12495.88 26.00 55342.57 88888.00 2007-07-23 09:45:36.125 204 12495.90 26.00 55342.60 88888.00 2007-07-23 09:45:36.250 204 12495.85 26.02 55342.65 88888.00 2007-07-23 09:45:36.375 204 12495.77 25.98 55342.65 88888.00 2007-07-23 09:45:36.500 204 12495.75 25.98 55342.68 88888.00 2007-07-23 09:45:36.625 204 12495.77 25.95 55342.68 88888.00 2007-07-23 09:45:36.750 204 12495.83 25.98 55342.65 88888.00 2007-07-23 09:45:36.875 204 12495.80 25.98 55342.65 88888.00 2007-07-23 09:45:37.000 204 12495.83 26.00 55342.65 88888.00 2007-07-23 09:45:37.125 204 12495.85 26.00 55342.62 88888.00 2007-07-23 09:45:37.250 204 12495.80 25.95 55342.62 88888.00 2007-07-23 09:45:37.375 204 12495.88 25.98 55342.62 88888.00 2007-07-23 09:45:37.500 204 12495.83 26.02 55342.65 88888.00 2007-07-23 09:45:37.625 204 12495.80 26.02 55342.62 88888.00 2007-07-23 09:45:37.750 204 12495.83 26.00 55342.60 88888.00 2007-07-23 09:45:37.875 204 12495.88 26.02 55342.65 88888.00 2007-07-23 09:45:38.000 204 12495.92 26.02 55342.68 88888.00 2007-07-23 09:45:38.125 204 12495.90 26.02 55342.68 88888.00 2007-07-23 09:45:38.250 204 12495.83 26.02 55342.68 88888.00 2007-07-23 09:45:38.375 204 12495.80 26.02 55342.65 88888.00 2007-07-23 09:45:38.500 204 12495.85 26.02 55342.68 88888.00 2007-07-23 09:45:38.625 204 12495.90 26.05 55342.70 88888.00 2007-07-23 09:45:38.750 204 12495.88 26.02 55342.70 88888.00 2007-07-23 09:45:38.875 204 12495.85 26.02 55342.70 88888.00 2007-07-23 09:45:39.000 204 12495.83 25.98 55342.65 88888.00 2007-07-23 09:45:39.125 204 12495.77 25.98 55342.65 88888.00 2007-07-23 09:45:39.250 204 12495.83 26.00 55342.65 88888.00 2007-07-23 09:45:39.375 204 12495.85 26.00 55342.68 88888.00 2007-07-23 09:45:39.500 204 12495.80 26.00 55342.68 88888.00 2007-07-23 09:45:39.625 204 12495.77 26.05 55342.68 88888.00 2007-07-23 09:45:39.750 204 12495.77 26.05 55342.68 88888.00 2007-07-23 09:45:39.875 204 12495.85 26.02 55342.70 88888.00 2007-07-23 09:45:40.000 204 12495.85 26.00 55342.68 88888.00 2007-07-23 09:45:40.125 204 12495.88 26.02 55342.68 88888.00 2007-07-23 09:45:40.250 204 12495.85 26.02 55342.70 88888.00 2007-07-23 09:45:40.375 204 12495.85 26.05 55342.68 88888.00 2007-07-23 09:45:40.500 204 12495.80 26.02 55342.65 88888.00 2007-07-23 09:45:40.625 204 12495.83 26.02 55342.65 88888.00 2007-07-23 09:45:40.750 204 12495.80 26.00 55342.68 88888.00 2007-07-23 09:45:40.875 204 12495.88 26.02 55342.65 88888.00 2007-07-23 09:45:41.000 204 12495.92 26.07 55342.68 88888.00 2007-07-23 09:45:41.125 204 12495.90 26.05 55342.70 88888.00 2007-07-23 09:45:41.250 204 12495.77 26.00 55342.65 88888.00 2007-07-23 09:45:41.375 204 12495.90 26.07 55342.65 88888.00 2007-07-23 09:45:41.500 204 12495.95 26.07 55342.65 88888.00 2007-07-23 09:45:41.625 204 12495.95 26.05 55342.68 88888.00 2007-07-23 09:45:41.750 204 12495.95 25.98 55342.68 88888.00 2007-07-23 09:45:41.875 204 12495.92 25.98 55342.70 88888.00 2007-07-23 09:45:42.000 204 12495.92 26.05 55342.72 88888.00 2007-07-23 09:45:42.125 204 12495.92 26.07 55342.72 88888.00 2007-07-23 09:45:42.250 204 12495.90 26.10 55342.72 88888.00 2007-07-23 09:45:42.375 204 12495.88 26.05 55342.68 88888.00 2007-07-23 09:45:42.500 204 12495.85 26.00 55342.62 88888.00 2007-07-23 09:45:42.625 204 12495.85 25.98 55342.65 88888.00 2007-07-23 09:45:42.750 204 12495.85 26.00 55342.68 88888.00 2007-07-23 09:45:42.875 204 12495.85 26.00 55342.70 88888.00 2007-07-23 09:45:43.000 204 12495.88 26.00 55342.70 88888.00 2007-07-23 09:45:43.125 204 12495.92 26.02 55342.70 88888.00 2007-07-23 09:45:43.250 204 12495.98 26.05 55342.72 88888.00 2007-07-23 09:45:43.375 204 12495.95 26.07 55342.70 88888.00 2007-07-23 09:45:43.500 204 12495.83 26.05 55342.70 88888.00 2007-07-23 09:45:43.625 204 12495.73 26.00 55342.68 88888.00 2007-07-23 09:45:43.750 204 12495.75 26.00 55342.65 88888.00 2007-07-23 09:45:43.875 204 12495.77 26.00 55342.68 88888.00 2007-07-23 09:45:44.000 204 12495.77 26.00 55342.68 88888.00 2007-07-23 09:45:44.125 204 12495.77 26.02 55342.70 88888.00 2007-07-23 09:45:44.250 204 12495.77 26.02 55342.68 88888.00 2007-07-23 09:45:44.375 204 12495.83 26.07 55342.70 88888.00 2007-07-23 09:45:44.500 204 12495.80 26.12 55342.68 88888.00 2007-07-23 09:45:44.625 204 12495.83 26.10 55342.65 88888.00 2007-07-23 09:45:44.750 204 12495.85 26.05 55342.65 88888.00 2007-07-23 09:45:44.875 204 12495.88 26.02 55342.65 88888.00 2007-07-23 09:45:45.000 204 12495.83 26.05 55342.62 88888.00 2007-07-23 09:45:45.125 204 12495.80 26.07 55342.65 88888.00 2007-07-23 09:45:45.250 204 12495.73 25.98 55342.65 88888.00 2007-07-23 09:45:45.375 204 12495.67 25.95 55342.62 88888.00 2007-07-23 09:45:45.500 204 12495.67 26.00 55342.60 88888.00 2007-07-23 09:45:45.625 204 12495.77 26.05 55342.62 88888.00 2007-07-23 09:45:45.750 204 12495.80 26.02 55342.65 88888.00 2007-07-23 09:45:45.875 204 12495.77 26.02 55342.65 88888.00 2007-07-23 09:45:46.000 204 12495.80 26.00 55342.62 88888.00 2007-07-23 09:45:46.125 204 12495.80 26.05 55342.62 88888.00 2007-07-23 09:45:46.250 204 12495.70 26.00 55342.62 88888.00 2007-07-23 09:45:46.375 204 12495.73 26.00 55342.62 88888.00 2007-07-23 09:45:46.500 204 12495.73 26.05 55342.68 88888.00 2007-07-23 09:45:46.625 204 12495.77 26.07 55342.68 88888.00 2007-07-23 09:45:46.750 204 12495.77 26.00 55342.65 88888.00 2007-07-23 09:45:46.875 204 12495.80 26.05 55342.62 88888.00 2007-07-23 09:45:47.000 204 12495.80 26.10 55342.62 88888.00 2007-07-23 09:45:47.125 204 12495.77 26.05 55342.65 88888.00 2007-07-23 09:45:47.250 204 12495.73 26.10 55342.68 88888.00 2007-07-23 09:45:47.375 204 12495.80 26.15 55342.70 88888.00 2007-07-23 09:45:47.500 204 12495.77 26.12 55342.65 88888.00 2007-07-23 09:45:47.625 204 12495.75 26.07 55342.65 88888.00 2007-07-23 09:45:47.750 204 12495.80 26.07 55342.70 88888.00 2007-07-23 09:45:47.875 204 12495.80 26.05 55342.72 88888.00 2007-07-23 09:45:48.000 204 12495.75 26.07 55342.70 88888.00 2007-07-23 09:45:48.125 204 12495.70 26.10 55342.70 88888.00 2007-07-23 09:45:48.250 204 12495.70 26.07 55342.68 88888.00 2007-07-23 09:45:48.375 204 12495.80 26.10 55342.70 88888.00 2007-07-23 09:45:48.500 204 12495.83 26.07 55342.68 88888.00 2007-07-23 09:45:48.625 204 12495.80 26.12 55342.68 88888.00 2007-07-23 09:45:48.750 204 12495.80 26.12 55342.62 88888.00 2007-07-23 09:45:48.875 204 12495.80 26.07 55342.65 88888.00 2007-07-23 09:45:49.000 204 12495.80 26.07 55342.62 88888.00 2007-07-23 09:45:49.125 204 12495.75 26.07 55342.65 88888.00 2007-07-23 09:45:49.250 204 12495.75 26.02 55342.65 88888.00 2007-07-23 09:45:49.375 204 12495.77 26.02 55342.68 88888.00 2007-07-23 09:45:49.500 204 12495.80 26.07 55342.70 88888.00 2007-07-23 09:45:49.625 204 12495.80 26.02 55342.65 88888.00 2007-07-23 09:45:49.750 204 12495.70 26.00 55342.65 88888.00 2007-07-23 09:45:49.875 204 12495.70 26.07 55342.68 88888.00 2007-07-23 09:45:50.000 204 12495.70 26.07 55342.68 88888.00 2007-07-23 09:45:50.125 204 12495.70 26.05 55342.72 88888.00 2007-07-23 09:45:50.250 204 12495.67 25.98 55342.70 88888.00 2007-07-23 09:45:50.375 204 12495.77 26.02 55342.70 88888.00 2007-07-23 09:45:50.500 204 12495.83 26.07 55342.72 88888.00 2007-07-23 09:45:50.625 204 12495.77 26.05 55342.70 88888.00 2007-07-23 09:45:50.750 204 12495.77 26.05 55342.68 88888.00 2007-07-23 09:45:50.875 204 12495.77 26.02 55342.68 88888.00 2007-07-23 09:45:51.000 204 12495.85 26.07 55342.68 88888.00 2007-07-23 09:45:51.125 204 12495.75 26.05 55342.65 88888.00 2007-07-23 09:45:51.250 204 12495.67 26.05 55342.65 88888.00 2007-07-23 09:45:51.375 204 12495.67 26.07 55342.65 88888.00 2007-07-23 09:45:51.500 204 12495.75 26.10 55342.68 88888.00 2007-07-23 09:45:51.625 204 12495.83 26.10 55342.68 88888.00 2007-07-23 09:45:51.750 204 12495.85 26.12 55342.68 88888.00 2007-07-23 09:45:51.875 204 12495.83 26.10 55342.68 88888.00 2007-07-23 09:45:52.000 204 12495.77 26.05 55342.70 88888.00 2007-07-23 09:45:52.125 204 12495.70 25.98 55342.68 88888.00 2007-07-23 09:45:52.250 204 12495.67 26.00 55342.70 88888.00 2007-07-23 09:45:52.375 204 12495.65 26.00 55342.70 88888.00 2007-07-23 09:45:52.500 204 12495.73 26.05 55342.70 88888.00 2007-07-23 09:45:52.625 204 12495.77 26.10 55342.70 88888.00 2007-07-23 09:45:52.750 204 12495.77 26.12 55342.70 88888.00 2007-07-23 09:45:52.875 204 12495.77 26.05 55342.70 88888.00 2007-07-23 09:45:53.000 204 12495.75 26.00 55342.68 88888.00 2007-07-23 09:45:53.125 204 12495.77 26.02 55342.68 88888.00 2007-07-23 09:45:53.250 204 12495.77 26.05 55342.68 88888.00 2007-07-23 09:45:53.375 204 12495.85 26.10 55342.70 88888.00 2007-07-23 09:45:53.500 204 12495.85 26.10 55342.70 88888.00 2007-07-23 09:45:53.625 204 12495.75 26.07 55342.68 88888.00 2007-07-23 09:45:53.750 204 12495.73 26.05 55342.68 88888.00 2007-07-23 09:45:53.875 204 12495.73 26.02 55342.70 88888.00 2007-07-23 09:45:54.000 204 12495.77 26.05 55342.68 88888.00 2007-07-23 09:45:54.125 204 12495.83 26.12 55342.70 88888.00 2007-07-23 09:45:54.250 204 12495.75 26.07 55342.68 88888.00 2007-07-23 09:45:54.375 204 12495.77 26.05 55342.65 88888.00 2007-07-23 09:45:54.500 204 12495.83 26.07 55342.68 88888.00 2007-07-23 09:45:54.625 204 12495.83 26.07 55342.68 88888.00 2007-07-23 09:45:54.750 204 12495.75 26.05 55342.68 88888.00 2007-07-23 09:45:54.875 204 12495.75 26.05 55342.68 88888.00 2007-07-23 09:45:55.000 204 12495.77 26.07 55342.62 88888.00 2007-07-23 09:45:55.125 204 12495.80 26.07 55342.65 88888.00 2007-07-23 09:45:55.250 204 12495.75 26.07 55342.68 88888.00 2007-07-23 09:45:55.375 204 12495.77 26.02 55342.68 88888.00 2007-07-23 09:45:55.500 204 12495.77 26.02 55342.70 88888.00 2007-07-23 09:45:55.625 204 12495.73 26.05 55342.68 88888.00 2007-07-23 09:45:55.750 204 12495.70 26.07 55342.70 88888.00 2007-07-23 09:45:55.875 204 12495.70 26.07 55342.70 88888.00 2007-07-23 09:45:56.000 204 12495.70 26.07 55342.68 88888.00 2007-07-23 09:45:56.125 204 12495.73 26.12 55342.68 88888.00 2007-07-23 09:45:56.250 204 12495.75 26.05 55342.68 88888.00 2007-07-23 09:45:56.375 204 12495.77 26.05 55342.65 88888.00 2007-07-23 09:45:56.500 204 12495.75 26.07 55342.70 88888.00 2007-07-23 09:45:56.625 204 12495.77 26.12 55342.70 88888.00 2007-07-23 09:45:56.750 204 12495.80 26.18 55342.70 88888.00 2007-07-23 09:45:56.875 204 12495.88 26.15 55342.70 88888.00 2007-07-23 09:45:57.000 204 12495.85 26.12 55342.68 88888.00 2007-07-23 09:45:57.125 204 12495.80 26.12 55342.68 88888.00 2007-07-23 09:45:57.250 204 12495.73 26.15 55342.65 88888.00 2007-07-23 09:45:57.375 204 12495.70 26.15 55342.68 88888.00 2007-07-23 09:45:57.500 204 12495.73 26.18 55342.68 88888.00 2007-07-23 09:45:57.625 204 12495.67 26.10 55342.70 88888.00 2007-07-23 09:45:57.750 204 12495.65 26.12 55342.72 88888.00 2007-07-23 09:45:57.875 204 12495.70 26.15 55342.72 88888.00 2007-07-23 09:45:58.000 204 12495.67 26.07 55342.70 88888.00 2007-07-23 09:45:58.125 204 12495.62 26.07 55342.70 88888.00 2007-07-23 09:45:58.250 204 12495.62 26.05 55342.70 88888.00 2007-07-23 09:45:58.375 204 12495.75 26.10 55342.70 88888.00 2007-07-23 09:45:58.500 204 12495.73 26.07 55342.70 88888.00 2007-07-23 09:45:58.625 204 12495.70 26.10 55342.72 88888.00 2007-07-23 09:45:58.750 204 12495.73 26.15 55342.75 88888.00 2007-07-23 09:45:58.875 204 12495.73 26.12 55342.72 88888.00 2007-07-23 09:45:59.000 204 12495.67 26.07 55342.70 88888.00 2007-07-23 09:45:59.125 204 12495.70 26.07 55342.70 88888.00 2007-07-23 09:45:59.250 204 12495.70 26.07 55342.70 88888.00 2007-07-23 09:45:59.375 204 12495.67 26.10 55342.72 88888.00 2007-07-23 09:45:59.500 204 12495.65 26.07 55342.75 88888.00 2007-07-23 09:45:59.625 204 12495.65 26.07 55342.72 88888.00 2007-07-23 09:45:59.750 204 12495.58 26.10 55342.72 88888.00 2007-07-23 09:45:59.875 204 12495.58 26.12 55342.72 88888.00 2007-07-23 09:46:00.000 204 12495.62 26.15 55342.70 88888.00 2007-07-23 09:46:00.125 204 12495.58 26.12 55342.70 88888.00 2007-07-23 09:46:00.250 204 12495.58 26.12 55342.70 88888.00 2007-07-23 09:46:00.375 204 12495.77 26.15 55342.70 88888.00 2007-07-23 09:46:00.500 204 12495.83 26.05 55342.70 88888.00 2007-07-23 09:46:00.625 204 12495.75 26.00 55342.68 88888.00 2007-07-23 09:46:00.750 204 12495.67 26.02 55342.70 88888.00 2007-07-23 09:46:00.875 204 12495.62 26.00 55342.68 88888.00 2007-07-23 09:46:01.000 204 12495.60 25.98 55342.65 88888.00 2007-07-23 09:46:01.125 204 12495.60 26.02 55342.70 88888.00 2007-07-23 09:46:01.250 204 12495.58 26.02 55342.72 88888.00 2007-07-23 09:46:01.375 204 12495.60 26.02 55342.70 88888.00 2007-07-23 09:46:01.500 204 12495.60 26.05 55342.68 88888.00 2007-07-23 09:46:01.625 204 12495.62 26.05 55342.68 88888.00 2007-07-23 09:46:01.750 204 12495.75 26.10 55342.70 88888.00 2007-07-23 09:46:01.875 204 12495.80 26.10 55342.72 88888.00 2007-07-23 09:46:02.000 204 12495.73 26.07 55342.70 88888.00 2007-07-23 09:46:02.125 204 12495.73 26.05 55342.70 88888.00 2007-07-23 09:46:02.250 204 12495.65 25.98 55342.70 88888.00 2007-07-23 09:46:02.375 204 12495.70 26.00 55342.68 88888.00 2007-07-23 09:46:02.500 204 12495.70 26.05 55342.68 88888.00 2007-07-23 09:46:02.625 204 12495.67 26.00 55342.70 88888.00 2007-07-23 09:46:02.750 204 12495.73 26.02 55342.70 88888.00 2007-07-23 09:46:02.875 204 12495.73 26.10 55342.75 88888.00 2007-07-23 09:46:03.000 204 12495.77 26.07 55342.72 88888.00 2007-07-23 09:46:03.125 204 12495.73 26.00 55342.72 88888.00 2007-07-23 09:46:03.250 204 12495.70 25.95 55342.70 88888.00 2007-07-23 09:46:03.375 204 12495.80 26.00 55342.70 88888.00 2007-07-23 09:46:03.500 204 12495.75 26.07 55342.72 88888.00 2007-07-23 09:46:03.625 204 12495.70 26.07 55342.70 88888.00 2007-07-23 09:46:03.750 204 12495.70 26.02 55342.70 88888.00 2007-07-23 09:46:03.875 204 12495.70 26.02 55342.68 88888.00 2007-07-23 09:46:04.000 204 12495.70 26.05 55342.70 88888.00 2007-07-23 09:46:04.125 204 12495.70 26.05 55342.68 88888.00 2007-07-23 09:46:04.250 204 12495.67 26.02 55342.72 88888.00 2007-07-23 09:46:04.375 204 12495.73 26.07 55342.72 88888.00 2007-07-23 09:46:04.500 204 12495.70 26.05 55342.70 88888.00 2007-07-23 09:46:04.625 204 12495.73 26.05 55342.68 88888.00 2007-07-23 09:46:04.750 204 12495.70 26.07 55342.68 88888.00 2007-07-23 09:46:04.875 204 12495.70 26.07 55342.70 88888.00 2007-07-23 09:46:05.000 204 12495.73 26.12 55342.72 88888.00 2007-07-23 09:46:05.125 204 12495.73 26.07 55342.72 88888.00 2007-07-23 09:46:05.250 204 12495.70 25.98 55342.70 88888.00 2007-07-23 09:46:05.375 204 12495.77 26.05 55342.70 88888.00 2007-07-23 09:46:05.500 204 12495.85 26.10 55342.70 88888.00 2007-07-23 09:46:05.625 204 12495.90 26.05 55342.70 88888.00 2007-07-23 09:46:05.750 204 12495.85 26.05 55342.68 88888.00 2007-07-23 09:46:05.875 204 12495.75 26.00 55342.65 88888.00 2007-07-23 09:46:06.000 204 12495.77 26.02 55342.68 88888.00 2007-07-23 09:46:06.125 204 12495.83 26.02 55342.68 88888.00 2007-07-23 09:46:06.250 204 12495.85 26.02 55342.68 88888.00 2007-07-23 09:46:06.375 204 12495.88 26.10 55342.68 88888.00 2007-07-23 09:46:06.500 204 12495.92 26.12 55342.68 88888.00 2007-07-23 09:46:06.625 204 12495.88 26.07 55342.68 88888.00 2007-07-23 09:46:06.750 204 12495.77 26.05 55342.68 88888.00 2007-07-23 09:46:06.875 204 12495.75 26.02 55342.68 88888.00 2007-07-23 09:46:07.000 204 12495.75 26.00 55342.68 88888.00 2007-07-23 09:46:07.125 204 12495.70 26.02 55342.72 88888.00 2007-07-23 09:46:07.250 204 12495.65 26.00 55342.72 88888.00 2007-07-23 09:46:07.375 204 12495.75 26.02 55342.70 88888.00 2007-07-23 09:46:07.500 204 12495.75 26.02 55342.68 88888.00 2007-07-23 09:46:07.625 204 12495.73 26.00 55342.68 88888.00 2007-07-23 09:46:07.750 204 12495.70 26.02 55342.68 88888.00 2007-07-23 09:46:07.875 204 12495.73 26.05 55342.68 88888.00 2007-07-23 09:46:08.000 204 12495.70 26.00 55342.65 88888.00 2007-07-23 09:46:08.125 204 12495.70 26.00 55342.68 88888.00 2007-07-23 09:46:08.250 204 12495.67 26.05 55342.68 88888.00 2007-07-23 09:46:08.375 204 12495.65 26.05 55342.68 88888.00 2007-07-23 09:46:08.500 204 12495.60 26.07 55342.70 88888.00 2007-07-23 09:46:08.625 204 12495.58 26.05 55342.72 88888.00 2007-07-23 09:46:08.750 204 12495.65 26.05 55342.75 88888.00 2007-07-23 09:46:08.875 204 12495.75 26.02 55342.72 88888.00 2007-07-23 09:46:09.000 204 12495.65 25.98 55342.70 88888.00 2007-07-23 09:46:09.125 204 12495.60 26.00 55342.72 88888.00 2007-07-23 09:46:09.250 204 12495.65 26.00 55342.70 88888.00 2007-07-23 09:46:09.375 204 12495.65 26.05 55342.70 88888.00 2007-07-23 09:46:09.500 204 12495.60 26.00 55342.72 88888.00 2007-07-23 09:46:09.625 204 12495.62 26.05 55342.70 88888.00 2007-07-23 09:46:09.750 204 12495.67 26.07 55342.70 88888.00 2007-07-23 09:46:09.875 204 12495.67 26.07 55342.68 88888.00 2007-07-23 09:46:10.000 204 12495.65 26.05 55342.68 88888.00 2007-07-23 09:46:10.125 204 12495.65 26.07 55342.70 88888.00 2007-07-23 09:46:10.250 204 12495.70 26.12 55342.75 88888.00 2007-07-23 09:46:10.375 204 12495.85 26.07 55342.75 88888.00 2007-07-23 09:46:10.500 204 12495.83 26.02 55342.70 88888.00 2007-07-23 09:46:10.625 204 12495.75 26.05 55342.72 88888.00 2007-07-23 09:46:10.750 204 12495.73 26.07 55342.72 88888.00 2007-07-23 09:46:10.875 204 12495.65 26.10 55342.72 88888.00 2007-07-23 09:46:11.000 204 12495.65 26.07 55342.68 88888.00 2007-07-23 09:46:11.125 204 12495.67 26.05 55342.68 88888.00 2007-07-23 09:46:11.250 204 12495.62 26.05 55342.70 88888.00 2007-07-23 09:46:11.375 204 12495.70 26.05 55342.70 88888.00 2007-07-23 09:46:11.500 204 12495.70 26.05 55342.70 88888.00 2007-07-23 09:46:11.625 204 12495.67 26.00 55342.68 88888.00 2007-07-23 09:46:11.750 204 12495.65 26.00 55342.68 88888.00 2007-07-23 09:46:11.875 204 12495.67 26.07 55342.68 88888.00 2007-07-23 09:46:12.000 204 12495.62 26.02 55342.68 88888.00 2007-07-23 09:46:12.125 204 12495.65 26.02 55342.68 88888.00 2007-07-23 09:46:12.250 204 12495.60 26.05 55342.65 88888.00 2007-07-23 09:46:12.375 204 12495.67 26.07 55342.70 88888.00 2007-07-23 09:46:12.500 204 12495.70 26.05 55342.70 88888.00 2007-07-23 09:46:12.625 204 12495.62 26.00 55342.68 88888.00 2007-07-23 09:46:12.750 204 12495.62 26.02 55342.70 88888.00 2007-07-23 09:46:12.875 204 12495.70 26.02 55342.68 88888.00 2007-07-23 09:46:13.000 204 12495.70 26.00 55342.68 88888.00 2007-07-23 09:46:13.125 204 12495.75 26.00 55342.68 88888.00 2007-07-23 09:46:13.250 204 12495.70 26.05 55342.70 88888.00 2007-07-23 09:46:13.375 204 12495.67 26.05 55342.70 88888.00 2007-07-23 09:46:13.500 204 12495.58 25.98 55342.70 88888.00 2007-07-23 09:46:13.625 204 12495.55 26.00 55342.68 88888.00 2007-07-23 09:46:13.750 204 12495.55 26.05 55342.70 88888.00 2007-07-23 09:46:13.875 204 12495.60 26.10 55342.70 88888.00 2007-07-23 09:46:14.000 204 12495.60 26.05 55342.65 88888.00 2007-07-23 09:46:14.125 204 12495.65 26.05 55342.68 88888.00 2007-07-23 09:46:14.250 204 12495.70 26.00 55342.70 88888.00 2007-07-23 09:46:14.375 204 12495.65 26.00 55342.68 88888.00 2007-07-23 09:46:14.500 204 12495.60 26.05 55342.68 88888.00 2007-07-23 09:46:14.625 204 12495.65 26.10 55342.70 88888.00 2007-07-23 09:46:14.750 204 12495.73 26.15 55342.72 88888.00 2007-07-23 09:46:14.875 204 12495.73 26.07 55342.70 88888.00 2007-07-23 09:46:15.000 204 12495.67 26.00 55342.68 88888.00 2007-07-23 09:46:15.125 204 12495.62 26.02 55342.68 88888.00 2007-07-23 09:46:15.250 204 12495.55 25.98 55342.68 88888.00 2007-07-23 09:46:15.375 204 12495.62 26.05 55342.70 88888.00 2007-07-23 09:46:15.500 204 12495.67 26.05 55342.72 88888.00 2007-07-23 09:46:15.625 204 12495.73 26.05 55342.75 88888.00 2007-07-23 09:46:15.750 204 12495.75 26.10 55342.75 88888.00 2007-07-23 09:46:15.875 204 12495.77 26.10 55342.75 88888.00 2007-07-23 09:46:16.000 204 12495.80 26.07 55342.70 88888.00 2007-07-23 09:46:16.125 204 12495.65 26.02 55342.68 88888.00 2007-07-23 09:46:16.250 204 12495.65 26.05 55342.72 88888.00 2007-07-23 09:46:16.375 204 12495.67 26.12 55342.70 88888.00 2007-07-23 09:46:16.500 204 12495.60 26.10 55342.70 88888.00 2007-07-23 09:46:16.625 204 12495.62 26.10 55342.65 88888.00 2007-07-23 09:46:16.750 204 12495.73 26.07 55342.68 88888.00 2007-07-23 09:46:16.875 204 12495.75 26.07 55342.65 88888.00 2007-07-23 09:46:17.000 204 12495.73 26.07 55342.65 88888.00 2007-07-23 09:46:17.125 204 12495.80 26.10 55342.68 88888.00 2007-07-23 09:46:17.250 204 12495.77 26.05 55342.65 88888.00 2007-07-23 09:46:17.375 204 12495.77 26.05 55342.65 88888.00 2007-07-23 09:46:17.500 204 12495.75 26.05 55342.62 88888.00 2007-07-23 09:46:17.625 204 12495.77 26.05 55342.62 88888.00 2007-07-23 09:46:17.750 204 12495.73 26.07 55342.65 88888.00 2007-07-23 09:46:17.875 204 12495.75 26.10 55342.70 88888.00 2007-07-23 09:46:18.000 204 12495.73 26.05 55342.70 88888.00 2007-07-23 09:46:18.125 204 12495.67 26.02 55342.68 88888.00 2007-07-23 09:46:18.250 204 12495.67 26.05 55342.68 88888.00 2007-07-23 09:46:18.375 204 12495.75 26.10 55342.68 88888.00 2007-07-23 09:46:18.500 204 12495.75 26.10 55342.65 88888.00 2007-07-23 09:46:18.625 204 12495.83 26.10 55342.65 88888.00 2007-07-23 09:46:18.750 204 12495.85 26.12 55342.68 88888.00 2007-07-23 09:46:18.875 204 12495.77 26.10 55342.65 88888.00 2007-07-23 09:46:19.000 204 12495.75 26.07 55342.62 88888.00 2007-07-23 09:46:19.125 204 12495.67 26.07 55342.65 88888.00 2007-07-23 09:46:19.250 204 12495.62 26.07 55342.68 88888.00 2007-07-23 09:46:19.375 204 12495.70 26.07 55342.70 88888.00 2007-07-23 09:46:19.500 204 12495.70 26.05 55342.65 88888.00 2007-07-23 09:46:19.625 204 12495.73 26.02 55342.65 88888.00 2007-07-23 09:46:19.750 204 12495.75 26.07 55342.70 88888.00 2007-07-23 09:46:19.875 204 12495.67 26.07 55342.70 88888.00 2007-07-23 09:46:20.000 204 12495.62 26.05 55342.70 88888.00 2007-07-23 09:46:20.125 204 12495.65 26.07 55342.72 88888.00 2007-07-23 09:46:20.250 204 12495.67 26.12 55342.70 88888.00 2007-07-23 09:46:20.375 204 12495.77 26.15 55342.68 88888.00 2007-07-23 09:46:20.500 204 12495.75 26.07 55342.68 88888.00 2007-07-23 09:46:20.625 204 12495.65 26.05 55342.65 88888.00 2007-07-23 09:46:20.750 204 12495.62 26.02 55342.68 88888.00 2007-07-23 09:46:20.875 204 12495.65 26.07 55342.65 88888.00 2007-07-23 09:46:21.000 204 12495.62 26.02 55342.62 88888.00 2007-07-23 09:46:21.125 204 12495.60 26.05 55342.65 88888.00 2007-07-23 09:46:21.250 204 12495.58 26.10 55342.68 88888.00 2007-07-23 09:46:21.375 204 12495.62 26.12 55342.65 88888.00 2007-07-23 09:46:21.500 204 12495.67 26.10 55342.68 88888.00 2007-07-23 09:46:21.625 204 12495.70 26.10 55342.68 88888.00 2007-07-23 09:46:21.750 204 12495.67 26.07 55342.68 88888.00 2007-07-23 09:46:21.875 204 12495.65 26.02 55342.68 88888.00 2007-07-23 09:46:22.000 204 12495.67 26.00 55342.65 88888.00 2007-07-23 09:46:22.125 204 12495.75 26.05 55342.65 88888.00 2007-07-23 09:46:22.250 204 12495.70 26.02 55342.62 88888.00 2007-07-23 09:46:22.375 204 12495.62 26.02 55342.60 88888.00 2007-07-23 09:46:22.500 204 12495.62 26.07 55342.60 88888.00 2007-07-23 09:46:22.625 204 12495.67 26.10 55342.60 88888.00 2007-07-23 09:46:22.750 204 12495.73 26.07 55342.62 88888.00 2007-07-23 09:46:22.875 204 12495.80 26.12 55342.65 88888.00 2007-07-23 09:46:23.000 204 12495.83 26.12 55342.65 88888.00 2007-07-23 09:46:23.125 204 12495.73 26.10 55342.68 88888.00 2007-07-23 09:46:23.250 204 12495.60 26.10 55342.68 88888.00 2007-07-23 09:46:23.375 204 12495.73 26.12 55342.68 88888.00 2007-07-23 09:46:23.500 204 12495.83 26.15 55342.70 88888.00 2007-07-23 09:46:23.625 204 12495.83 26.12 55342.68 88888.00 2007-07-23 09:46:23.750 204 12495.77 26.10 55342.65 88888.00 2007-07-23 09:46:23.875 204 12495.67 26.12 55342.68 88888.00 2007-07-23 09:46:24.000 204 12495.70 26.15 55342.68 88888.00 2007-07-23 09:46:24.125 204 12495.67 26.12 55342.68 88888.00 2007-07-23 09:46:24.250 204 12495.60 26.05 55342.68 88888.00 2007-07-23 09:46:24.375 204 12495.65 26.10 55342.68 88888.00 2007-07-23 09:46:24.500 204 12495.73 26.10 55342.68 88888.00 2007-07-23 09:46:24.625 204 12495.77 26.10 55342.65 88888.00 2007-07-23 09:46:24.750 204 12495.83 26.15 55342.65 88888.00 2007-07-23 09:46:24.875 204 12495.75 26.10 55342.62 88888.00 2007-07-23 09:46:25.000 204 12495.67 26.05 55342.62 88888.00 2007-07-23 09:46:25.125 204 12495.62 26.10 55342.65 88888.00 2007-07-23 09:46:25.250 204 12495.70 26.07 55342.65 88888.00 2007-07-23 09:46:25.375 204 12495.80 26.10 55342.62 88888.00 2007-07-23 09:46:25.500 204 12495.77 26.07 55342.60 88888.00 2007-07-23 09:46:25.625 204 12495.80 26.12 55342.62 88888.00 2007-07-23 09:46:25.750 204 12495.83 26.15 55342.62 88888.00 2007-07-23 09:46:25.875 204 12495.80 26.18 55342.65 88888.00 2007-07-23 09:46:26.000 204 12495.75 26.10 55342.60 88888.00 2007-07-23 09:46:26.125 204 12495.67 26.07 55342.60 88888.00 2007-07-23 09:46:26.250 204 12495.75 26.10 55342.62 88888.00 2007-07-23 09:46:26.375 204 12495.80 26.12 55342.60 88888.00 2007-07-23 09:46:26.500 204 12495.88 26.12 55342.60 88888.00 2007-07-23 09:46:26.625 204 12495.90 26.12 55342.60 88888.00 2007-07-23 09:46:26.750 204 12495.85 26.10 55342.60 88888.00 2007-07-23 09:46:26.875 204 12495.85 26.07 55342.57 88888.00 2007-07-23 09:46:27.000 204 12495.83 26.12 55342.57 88888.00 2007-07-23 09:46:27.125 204 12495.88 26.15 55342.62 88888.00 2007-07-23 09:46:27.250 204 12495.85 26.12 55342.65 88888.00 2007-07-23 09:46:27.375 204 12495.88 26.10 55342.60 88888.00 2007-07-23 09:46:27.500 204 12495.85 26.05 55342.60 88888.00 2007-07-23 09:46:27.625 204 12495.85 26.05 55342.60 88888.00 2007-07-23 09:46:27.750 204 12495.83 26.07 55342.60 88888.00 2007-07-23 09:46:27.875 204 12495.88 26.12 55342.65 88888.00 2007-07-23 09:46:28.000 204 12495.98 26.07 55342.62 88888.00 2007-07-23 09:46:28.125 204 12496.00 26.12 55342.65 88888.00 2007-07-23 09:46:28.250 204 12495.85 26.10 55342.62 88888.00 2007-07-23 09:46:28.375 204 12495.85 26.05 55342.60 88888.00 2007-07-23 09:46:28.500 204 12495.85 26.05 55342.60 88888.00 2007-07-23 09:46:28.625 204 12495.83 26.10 55342.65 88888.00 2007-07-23 09:46:28.750 204 12495.90 26.12 55342.65 88888.00 2007-07-23 09:46:28.875 204 12495.88 26.07 55342.62 88888.00 2007-07-23 09:46:29.000 204 12495.85 26.05 55342.60 88888.00 2007-07-23 09:46:29.125 204 12495.90 26.18 55342.65 88888.00 2007-07-23 09:46:29.250 204 12495.85 26.15 55342.65 88888.00 2007-07-23 09:46:29.375 204 12495.85 26.07 55342.62 88888.00 2007-07-23 09:46:29.500 204 12495.88 26.05 55342.60 88888.00 2007-07-23 09:46:29.625 204 12495.92 26.07 55342.60 88888.00 2007-07-23 09:46:29.750 204 12495.98 26.07 55342.65 88888.00 2007-07-23 09:46:29.875 204 12495.90 26.05 55342.62 88888.00 2007-07-23 09:46:30.000 204 12495.83 26.02 55342.60 88888.00 2007-07-23 09:46:30.125 204 12495.80 26.05 55342.60 88888.00 2007-07-23 09:46:30.250 204 12495.83 26.07 55342.60 88888.00 2007-07-23 09:46:30.375 204 12495.88 26.07 55342.57 88888.00 2007-07-23 09:46:30.500 204 12495.88 26.05 55342.55 88888.00 2007-07-23 09:46:30.625 204 12495.92 26.05 55342.60 88888.00 2007-07-23 09:46:30.750 204 12495.88 26.05 55342.68 88888.00 2007-07-23 09:46:30.875 204 12495.80 26.05 55342.65 88888.00 2007-07-23 09:46:31.000 204 12495.80 26.00 55342.62 88888.00 2007-07-23 09:46:31.125 204 12495.83 26.02 55342.62 88888.00 2007-07-23 09:46:31.250 204 12495.83 26.02 55342.65 88888.00 2007-07-23 09:46:31.375 204 12495.88 26.05 55342.62 88888.00 2007-07-23 09:46:31.500 204 12495.83 26.07 55342.65 88888.00 2007-07-23 09:46:31.625 204 12495.88 26.12 55342.62 88888.00 2007-07-23 09:46:31.750 204 12495.88 26.10 55342.60 88888.00 2007-07-23 09:46:31.875 204 12495.85 26.02 55342.60 88888.00 2007-07-23 09:46:32.000 204 12495.88 26.07 55342.57 88888.00 2007-07-23 09:46:32.125 204 12495.88 26.07 55342.57 88888.00 2007-07-23 09:46:32.250 204 12495.83 26.10 55342.60 88888.00 2007-07-23 09:46:32.375 204 12495.88 26.12 55342.65 88888.00 2007-07-23 09:46:32.500 204 12495.88 26.10 55342.62 88888.00 2007-07-23 09:46:32.625 204 12495.90 26.12 55342.62 88888.00 2007-07-23 09:46:32.750 204 12495.98 26.10 55342.68 88888.00 2007-07-23 09:46:32.875 204 12496.00 26.12 55342.65 88888.00 2007-07-23 09:46:33.000 204 12496.02 26.10 55342.57 88888.00 2007-07-23 09:46:33.125 204 12495.95 26.07 55342.60 88888.00 2007-07-23 09:46:33.250 204 12495.95 26.07 55342.62 88888.00 2007-07-23 09:46:33.375 204 12496.00 26.12 55342.68 88888.00 2007-07-23 09:46:33.500 204 12496.00 26.15 55342.65 88888.00 2007-07-23 09:46:33.625 204 12496.02 26.12 55342.60 88888.00 2007-07-23 09:46:33.750 204 12495.98 26.07 55342.62 88888.00 2007-07-23 09:46:33.875 204 12496.00 26.05 55342.65 88888.00 2007-07-23 09:46:34.000 204 12496.00 26.02 55342.62 88888.00 2007-07-23 09:46:34.125 204 12495.98 26.02 55342.62 88888.00 2007-07-23 09:46:34.250 204 12495.95 26.05 55342.62 88888.00 2007-07-23 09:46:34.375 204 12495.95 26.02 55342.62 88888.00 2007-07-23 09:46:34.500 204 12495.88 26.07 55342.60 88888.00 2007-07-23 09:46:34.625 204 12495.88 26.07 55342.60 88888.00 2007-07-23 09:46:34.750 204 12495.90 26.02 55342.55 88888.00 2007-07-23 09:46:34.875 204 12495.95 25.98 55342.53 88888.00 2007-07-23 09:46:35.000 204 12495.92 26.00 55342.55 88888.00 2007-07-23 09:46:35.125 204 12495.92 26.02 55342.57 88888.00 2007-07-23 09:46:35.250 204 12495.85 26.05 55342.60 88888.00 2007-07-23 09:46:35.375 204 12495.92 26.07 55342.60 88888.00 2007-07-23 09:46:35.500 204 12495.98 26.10 55342.60 88888.00 2007-07-23 09:46:35.625 204 12496.00 26.10 55342.60 88888.00 2007-07-23 09:46:35.750 204 12495.98 26.10 55342.57 88888.00 2007-07-23 09:46:35.875 204 12495.92 26.02 55342.53 88888.00 2007-07-23 09:46:36.000 204 12495.92 26.05 55342.53 88888.00 2007-07-23 09:46:36.125 204 12495.95 26.07 55342.57 88888.00 2007-07-23 09:46:36.250 204 12495.95 26.07 55342.57 88888.00 2007-07-23 09:46:36.375 204 12495.98 26.07 55342.60 88888.00 2007-07-23 09:46:36.500 204 12495.98 26.05 55342.57 88888.00 2007-07-23 09:46:36.625 204 12496.02 26.07 55342.57 88888.00 2007-07-23 09:46:36.750 204 12496.00 26.07 55342.60 88888.00 2007-07-23 09:46:36.875 204 12495.98 26.02 55342.60 88888.00 2007-07-23 09:46:37.000 204 12496.00 26.02 55342.57 88888.00 2007-07-23 09:46:37.125 204 12495.95 26.00 55342.55 88888.00 2007-07-23 09:46:37.250 204 12495.92 25.95 55342.53 88888.00 2007-07-23 09:46:37.375 204 12496.02 26.02 55342.53 88888.00 2007-07-23 09:46:37.500 204 12496.02 26.05 55342.55 88888.00 2007-07-23 09:46:37.625 204 12495.98 26.05 55342.57 88888.00 2007-07-23 09:46:37.750 204 12496.02 26.07 55342.57 88888.00 2007-07-23 09:46:37.875 204 12496.00 26.07 55342.55 88888.00 2007-07-23 09:46:38.000 204 12495.95 26.00 55342.53 88888.00 2007-07-23 09:46:38.125 204 12495.88 25.93 55342.53 88888.00 2007-07-23 09:46:38.250 204 12495.85 25.98 55342.53 88888.00 2007-07-23 09:46:38.375 204 12495.95 26.07 55342.55 88888.00 2007-07-23 09:46:38.500 204 12495.92 26.05 55342.55 88888.00 2007-07-23 09:46:38.625 204 12495.92 26.05 55342.60 88888.00 2007-07-23 09:46:38.750 204 12495.98 26.07 55342.57 88888.00 2007-07-23 09:46:38.875 204 12496.02 26.07 55342.57 88888.00 2007-07-23 09:46:39.000 204 12496.00 26.07 55342.55 88888.00 2007-07-23 09:46:39.125 204 12495.92 26.07 55342.57 88888.00 2007-07-23 09:46:39.250 204 12495.95 26.02 55342.60 88888.00 2007-07-23 09:46:39.375 204 12495.98 26.02 55342.55 88888.00 2007-07-23 09:46:39.500 204 12495.95 26.07 55342.55 88888.00 2007-07-23 09:46:39.625 204 12495.98 26.07 55342.57 88888.00 2007-07-23 09:46:39.750 204 12496.02 26.05 55342.57 88888.00 2007-07-23 09:46:39.875 204 12496.05 26.07 55342.60 88888.00 2007-07-23 09:46:40.000 204 12496.05 26.07 55342.57 88888.00 2007-07-23 09:46:40.125 204 12496.12 26.10 55342.60 88888.00 2007-07-23 09:46:40.250 204 12496.02 26.05 55342.57 88888.00 2007-07-23 09:46:40.375 204 12495.95 25.95 55342.55 88888.00 2007-07-23 09:46:40.500 204 12495.90 25.95 55342.53 88888.00 2007-07-23 09:46:40.625 204 12495.92 26.00 55342.57 88888.00 2007-07-23 09:46:40.750 204 12496.00 26.00 55342.57 88888.00 2007-07-23 09:46:40.875 204 12495.95 25.95 55342.60 88888.00 2007-07-23 09:46:41.000 204 12495.98 26.00 55342.60 88888.00 2007-07-23 09:46:41.125 204 12495.98 26.02 55342.62 88888.00 2007-07-23 09:46:41.250 204 12495.95 26.02 55342.62 88888.00 2007-07-23 09:46:41.375 204 12495.95 26.00 55342.60 88888.00 2007-07-23 09:46:41.500 204 12495.98 26.05 55342.57 88888.00 2007-07-23 09:46:41.625 204 12496.00 26.10 55342.57 88888.00 2007-07-23 09:46:41.750 204 12495.98 26.05 55342.57 88888.00 2007-07-23 09:46:41.875 204 12495.95 26.05 55342.57 88888.00 2007-07-23 09:46:42.000 204 12495.92 26.05 55342.60 88888.00 2007-07-23 09:46:42.125 204 12495.92 25.98 55342.57 88888.00 2007-07-23 09:46:42.250 204 12495.90 26.00 55342.57 88888.00 2007-07-23 09:46:42.375 204 12495.92 26.05 55342.57 88888.00 2007-07-23 09:46:42.500 204 12495.92 26.05 55342.57 88888.00 2007-07-23 09:46:42.625 204 12495.92 26.05 55342.60 88888.00 2007-07-23 09:46:42.750 204 12495.98 26.00 55342.60 88888.00 2007-07-23 09:46:42.875 204 12496.02 26.00 55342.60 88888.00 2007-07-23 09:46:43.000 204 12495.98 26.00 55342.57 88888.00 2007-07-23 09:46:43.125 204 12495.95 26.02 55342.57 88888.00 2007-07-23 09:46:43.250 204 12495.95 26.00 55342.57 88888.00 2007-07-23 09:46:43.375 204 12495.98 25.98 55342.60 88888.00 2007-07-23 09:46:43.500 204 12495.95 25.98 55342.57 88888.00 2007-07-23 09:46:43.625 204 12495.92 25.95 55342.55 88888.00 2007-07-23 09:46:43.750 204 12495.95 25.98 55342.53 88888.00 2007-07-23 09:46:43.875 204 12496.00 26.02 55342.57 88888.00 2007-07-23 09:46:44.000 204 12495.98 26.02 55342.57 88888.00 2007-07-23 09:46:44.125 204 12495.92 25.98 55342.55 88888.00 2007-07-23 09:46:44.250 204 12495.92 25.98 55342.55 88888.00 2007-07-23 09:46:44.375 204 12495.92 26.00 55342.53 88888.00 2007-07-23 09:46:44.500 204 12495.92 26.00 55342.57 88888.00 2007-07-23 09:46:44.625 204 12495.95 26.02 55342.57 88888.00 2007-07-23 09:46:44.750 204 12496.00 26.05 55342.57 88888.00 2007-07-23 09:46:44.875 204 12496.00 26.02 55342.57 88888.00 2007-07-23 09:46:45.000 204 12495.88 25.98 55342.53 88888.00 2007-07-23 09:46:45.125 204 12495.83 26.02 55342.55 88888.00 2007-07-23 09:46:45.250 204 12495.88 26.05 55342.60 88888.00 2007-07-23 09:46:45.375 204 12496.00 26.07 55342.57 88888.00 2007-07-23 09:46:45.500 204 12496.02 26.05 55342.57 88888.00 2007-07-23 09:46:45.625 204 12495.98 26.00 55342.53 88888.00 2007-07-23 09:46:45.750 204 12495.88 25.95 55342.53 88888.00 2007-07-23 09:46:45.875 204 12495.85 25.98 55342.55 88888.00 2007-07-23 09:46:46.000 204 12495.98 26.00 55342.55 88888.00 2007-07-23 09:46:46.125 204 12496.00 26.05 55342.55 88888.00 2007-07-23 09:46:46.250 204 12495.95 26.07 55342.55 88888.00 2007-07-23 09:46:46.375 204 12496.00 26.07 55342.55 88888.00 2007-07-23 09:46:46.500 204 12496.00 26.00 55342.57 88888.00 2007-07-23 09:46:46.625 204 12496.02 26.00 55342.57 88888.00 2007-07-23 09:46:46.750 204 12496.00 26.00 55342.53 88888.00 2007-07-23 09:46:46.875 204 12495.98 26.02 55342.53 88888.00 2007-07-23 09:46:47.000 204 12495.95 26.05 55342.55 88888.00 2007-07-23 09:46:47.125 204 12496.00 26.05 55342.57 88888.00 2007-07-23 09:46:47.250 204 12496.02 26.00 55342.55 88888.00 2007-07-23 09:46:47.375 204 12496.10 26.00 55342.55 88888.00 2007-07-23 09:46:47.500 204 12496.08 26.02 55342.55 88888.00 2007-07-23 09:46:47.625 204 12496.05 26.02 55342.57 88888.00 2007-07-23 09:46:47.750 204 12496.08 26.02 55342.60 88888.00 2007-07-23 09:46:47.875 204 12496.02 26.00 55342.57 88888.00 2007-07-23 09:46:48.000 204 12496.00 26.00 55342.55 88888.00 2007-07-23 09:46:48.125 204 12496.00 26.05 55342.55 88888.00 2007-07-23 09:46:48.250 204 12495.98 26.02 55342.55 88888.00 2007-07-23 09:46:48.375 204 12495.98 26.05 55342.57 88888.00 2007-07-23 09:46:48.500 204 12495.98 26.02 55342.55 88888.00 2007-07-23 09:46:48.625 204 12495.95 26.02 55342.55 88888.00 2007-07-23 09:46:48.750 204 12495.98 26.00 55342.57 88888.00 2007-07-23 09:46:48.875 204 12496.02 26.05 55342.55 88888.00 2007-07-23 09:46:49.000 204 12496.02 26.02 55342.55 88888.00 2007-07-23 09:46:49.125 204 12496.02 26.05 55342.60 88888.00 2007-07-23 09:46:49.250 204 12496.00 26.02 55342.57 88888.00 2007-07-23 09:46:49.375 204 12496.08 26.00 55342.57 88888.00 2007-07-23 09:46:49.500 204 12496.10 26.00 55342.55 88888.00 2007-07-23 09:46:49.625 204 12496.08 26.00 55342.55 88888.00 2007-07-23 09:46:49.750 204 12496.08 26.00 55342.55 88888.00 2007-07-23 09:46:49.875 204 12496.08 25.98 55342.53 88888.00 2007-07-23 09:46:50.000 204 12496.00 26.00 55342.57 88888.00 2007-07-23 09:46:50.125 204 12495.98 26.02 55342.60 88888.00 2007-07-23 09:46:50.250 204 12496.00 26.10 55342.60 88888.00 2007-07-23 09:46:50.375 204 12496.02 26.02 55342.57 88888.00 2007-07-23 09:46:50.500 204 12496.00 26.00 55342.60 88888.00 2007-07-23 09:46:50.625 204 12495.95 26.00 55342.57 88888.00 2007-07-23 09:46:50.750 204 12495.98 26.05 55342.57 88888.00 2007-07-23 09:46:50.875 204 12496.05 26.10 55342.55 88888.00 2007-07-23 09:46:51.000 204 12496.15 26.07 55342.55 88888.00 2007-07-23 09:46:51.125 204 12496.10 26.02 55342.57 88888.00 2007-07-23 09:46:51.250 204 12496.02 25.95 55342.55 88888.00 2007-07-23 09:46:51.375 204 12495.98 25.90 55342.53 88888.00 2007-07-23 09:46:51.500 204 12496.02 25.98 55342.53 88888.00 2007-07-23 09:46:51.625 204 12496.10 26.05 55342.53 88888.00 2007-07-23 09:46:51.750 204 12496.08 26.05 55342.53 88888.00 2007-07-23 09:46:51.875 204 12496.08 26.10 55342.53 88888.00 2007-07-23 09:46:52.000 204 12496.02 26.00 55342.53 88888.00 2007-07-23 09:46:52.125 204 12495.88 26.00 55342.57 88888.00 2007-07-23 09:46:52.250 204 12495.88 25.98 55342.55 88888.00 2007-07-23 09:46:52.375 204 12495.90 25.93 55342.55 88888.00 2007-07-23 09:46:52.500 204 12495.90 25.95 55342.50 88888.00 2007-07-23 09:46:52.625 204 12495.95 26.02 55342.55 88888.00 2007-07-23 09:46:52.750 204 12495.95 26.05 55342.55 88888.00 2007-07-23 09:46:52.875 204 12495.95 26.02 55342.55 88888.00 2007-07-23 09:46:53.000 204 12495.95 26.00 55342.53 88888.00 2007-07-23 09:46:53.125 204 12496.00 26.02 55342.53 88888.00 2007-07-23 09:46:53.250 204 12495.92 25.95 55342.55 88888.00 2007-07-23 09:46:53.375 204 12495.95 25.88 55342.55 88888.00 2007-07-23 09:46:53.500 204 12496.00 25.90 55342.55 88888.00 2007-07-23 09:46:53.625 204 12496.05 25.95 55342.57 88888.00 2007-07-23 09:46:53.750 204 12496.05 25.98 55342.57 88888.00 2007-07-23 09:46:53.875 204 12496.02 26.00 55342.55 88888.00 2007-07-23 09:46:54.000 204 12495.98 26.00 55342.53 88888.00 2007-07-23 09:46:54.125 204 12495.95 26.02 55342.55 88888.00 2007-07-23 09:46:54.250 204 12495.92 25.98 55342.57 88888.00 2007-07-23 09:46:54.375 204 12495.98 25.98 55342.55 88888.00 2007-07-23 09:46:54.500 204 12496.00 25.98 55342.57 88888.00 2007-07-23 09:46:54.625 204 12495.95 25.98 55342.57 88888.00 2007-07-23 09:46:54.750 204 12495.95 25.98 55342.55 88888.00 2007-07-23 09:46:54.875 204 12495.98 25.98 55342.53 88888.00 2007-07-23 09:46:55.000 204 12496.05 26.00 55342.53 88888.00 2007-07-23 09:46:55.125 204 12496.05 26.00 55342.55 88888.00 2007-07-23 09:46:55.250 204 12495.98 25.95 55342.53 88888.00 2007-07-23 09:46:55.375 204 12496.00 25.95 55342.55 88888.00 2007-07-23 09:46:55.500 204 12496.00 26.00 55342.55 88888.00 2007-07-23 09:46:55.625 204 12496.02 26.05 55342.55 88888.00 2007-07-23 09:46:55.750 204 12496.08 26.02 55342.55 88888.00 2007-07-23 09:46:55.875 204 12496.08 26.02 55342.55 88888.00 2007-07-23 09:46:56.000 204 12496.15 26.07 55342.55 88888.00 2007-07-23 09:46:56.125 204 12496.15 26.05 55342.53 88888.00 2007-07-23 09:46:56.250 204 12496.10 26.02 55342.55 88888.00 2007-07-23 09:46:56.375 204 12496.08 25.98 55342.53 88888.00 2007-07-23 09:46:56.500 204 12496.08 25.98 55342.55 88888.00 2007-07-23 09:46:56.625 204 12496.08 25.95 55342.53 88888.00 2007-07-23 09:46:56.750 204 12496.08 25.98 55342.55 88888.00 2007-07-23 09:46:56.875 204 12496.08 25.98 55342.53 88888.00 2007-07-23 09:46:57.000 204 12496.10 25.95 55342.50 88888.00 2007-07-23 09:46:57.125 204 12496.12 25.95 55342.53 88888.00 2007-07-23 09:46:57.250 204 12496.05 25.93 55342.55 88888.00 2007-07-23 09:46:57.375 204 12496.08 25.95 55342.53 88888.00 2007-07-23 09:46:57.500 204 12496.08 25.95 55342.53 88888.00 2007-07-23 09:46:57.625 204 12496.05 25.90 55342.50 88888.00 2007-07-23 09:46:57.750 204 12496.08 25.93 55342.53 88888.00 2007-07-23 09:46:57.875 204 12496.15 25.93 55342.50 88888.00 2007-07-23 09:46:58.000 204 12496.17 25.90 55342.47 88888.00 2007-07-23 09:46:58.125 204 12496.23 25.95 55342.55 88888.00 2007-07-23 09:46:58.250 204 12496.25 25.95 55342.55 88888.00 2007-07-23 09:46:58.375 204 12496.17 25.98 55342.55 88888.00 2007-07-23 09:46:58.500 204 12496.15 26.00 55342.53 88888.00 2007-07-23 09:46:58.625 204 12496.12 25.95 55342.50 88888.00 2007-07-23 09:46:58.750 204 12496.10 25.98 55342.50 88888.00 2007-07-23 09:46:58.875 204 12496.10 26.02 55342.53 88888.00 2007-07-23 09:46:59.000 204 12496.05 26.02 55342.53 88888.00 2007-07-23 09:46:59.125 204 12496.02 26.02 55342.55 88888.00 2007-07-23 09:46:59.250 204 12496.10 26.00 55342.55 88888.00 2007-07-23 09:46:59.375 204 12496.20 26.00 55342.55 88888.00 2007-07-23 09:46:59.500 204 12496.23 26.00 55342.55 88888.00 2007-07-23 09:46:59.625 204 12496.23 26.02 55342.57 88888.00 2007-07-23 09:46:59.750 204 12496.23 26.00 55342.57 88888.00 2007-07-23 09:46:59.875 204 12496.17 25.95 55342.55 88888.00 2007-07-23 09:47:00.000 204 12496.12 25.93 55342.50 88888.00 2007-07-23 09:47:00.125 204 12496.12 25.93 55342.47 88888.00 2007-07-23 09:47:00.250 204 12496.17 25.98 55342.53 88888.00 2007-07-23 09:47:00.375 204 12496.17 26.00 55342.53 88888.00 2007-07-23 09:47:00.500 204 12496.08 25.98 55342.53 88888.00 2007-07-23 09:47:00.625 204 12496.05 25.98 55342.50 88888.00 2007-07-23 09:47:00.750 204 12496.05 25.98 55342.53 88888.00 2007-07-23 09:47:00.875 204 12496.10 25.98 55342.50 88888.00 2007-07-23 09:47:01.000 204 12496.08 25.98 55342.50 88888.00 2007-07-23 09:47:01.125 204 12496.08 25.95 55342.53 88888.00 2007-07-23 09:47:01.250 204 12496.08 25.93 55342.53 88888.00 2007-07-23 09:47:01.375 204 12496.10 25.93 55342.53 88888.00 2007-07-23 09:47:01.500 204 12496.10 25.93 55342.55 88888.00 2007-07-23 09:47:01.625 204 12496.12 25.95 55342.53 88888.00 2007-07-23 09:47:01.750 204 12496.15 25.98 55342.53 88888.00 2007-07-23 09:47:01.875 204 12496.20 26.00 55342.53 88888.00 2007-07-23 09:47:02.000 204 12496.23 26.00 55342.53 88888.00 2007-07-23 09:47:02.125 204 12496.20 26.00 55342.50 88888.00 2007-07-23 09:47:02.250 204 12496.08 25.98 55342.50 88888.00 2007-07-23 09:47:02.375 204 12496.08 25.95 55342.53 88888.00 2007-07-23 09:47:02.500 204 12496.10 25.95 55342.50 88888.00 2007-07-23 09:47:02.625 204 12496.17 25.95 55342.47 88888.00 2007-07-23 09:47:02.750 204 12496.15 25.90 55342.47 88888.00 2007-07-23 09:47:02.875 204 12496.08 25.88 55342.45 88888.00 2007-07-23 09:47:03.000 204 12496.10 25.95 55342.50 88888.00 2007-07-23 09:47:03.125 204 12496.12 25.95 55342.53 88888.00 2007-07-23 09:47:03.250 204 12496.08 25.93 55342.55 88888.00 2007-07-23 09:47:03.375 204 12496.08 25.93 55342.50 88888.00 2007-07-23 09:47:03.500 204 12496.12 25.95 55342.50 88888.00 2007-07-23 09:47:03.625 204 12496.15 26.00 55342.50 88888.00 2007-07-23 09:47:03.750 204 12496.15 26.00 55342.45 88888.00 2007-07-23 09:47:03.875 204 12496.15 25.95 55342.45 88888.00 2007-07-23 09:47:04.000 204 12496.15 26.00 55342.45 88888.00 2007-07-23 09:47:04.125 204 12496.20 26.00 55342.53 88888.00 2007-07-23 09:47:04.250 204 12496.17 25.95 55342.55 88888.00 2007-07-23 09:47:04.375 204 12496.20 26.02 55342.53 88888.00 2007-07-23 09:47:04.500 204 12496.23 25.95 55342.50 88888.00 2007-07-23 09:47:04.625 204 12496.30 25.95 55342.53 88888.00 2007-07-23 09:47:04.750 204 12496.23 26.00 55342.53 88888.00 2007-07-23 09:47:04.875 204 12496.15 26.00 55342.50 88888.00 2007-07-23 09:47:05.000 204 12496.17 26.00 55342.47 88888.00 2007-07-23 09:47:05.125 204 12496.20 25.98 55342.50 88888.00 2007-07-23 09:47:05.250 204 12496.20 25.98 55342.55 88888.00 2007-07-23 09:47:05.375 204 12496.27 25.98 55342.55 88888.00 2007-07-23 09:47:05.500 204 12496.25 26.02 55342.50 88888.00 2007-07-23 09:47:05.625 204 12496.27 26.02 55342.50 88888.00 2007-07-23 09:47:05.750 204 12496.25 25.98 55342.50 88888.00 2007-07-23 09:47:05.875 204 12496.20 25.93 55342.47 88888.00 2007-07-23 09:47:06.000 204 12496.17 25.95 55342.45 88888.00 2007-07-23 09:47:06.125 204 12496.23 25.95 55342.43 88888.00 2007-07-23 09:47:06.250 204 12496.17 25.95 55342.45 88888.00 2007-07-23 09:47:06.375 204 12496.17 25.93 55342.47 88888.00 2007-07-23 09:47:06.500 204 12496.15 25.90 55342.47 88888.00 2007-07-23 09:47:06.625 204 12496.17 25.88 55342.47 88888.00 2007-07-23 09:47:06.750 204 12496.25 25.98 55342.47 88888.00 2007-07-23 09:47:06.875 204 12496.27 26.00 55342.50 88888.00 2007-07-23 09:47:07.000 204 12496.25 25.95 55342.47 88888.00 2007-07-23 09:47:07.125 204 12496.20 25.95 55342.47 88888.00 2007-07-23 09:47:07.250 204 12496.25 25.98 55342.47 88888.00 2007-07-23 09:47:07.375 204 12496.30 26.02 55342.47 88888.00 2007-07-23 09:47:07.500 204 12496.35 26.07 55342.47 88888.00 2007-07-23 09:47:07.625 204 12496.40 26.02 55342.50 88888.00 2007-07-23 09:47:07.750 204 12496.30 25.95 55342.45 88888.00 2007-07-23 09:47:07.875 204 12496.27 25.88 55342.43 88888.00 2007-07-23 09:47:08.000 204 12496.38 25.95 55342.45 88888.00 2007-07-23 09:47:08.125 204 12496.38 26.02 55342.47 88888.00 2007-07-23 09:47:08.250 204 12496.25 26.02 55342.47 88888.00 2007-07-23 09:47:08.375 204 12496.30 26.02 55342.45 88888.00 2007-07-23 09:47:08.500 204 12496.38 26.05 55342.45 88888.00 2007-07-23 09:47:08.625 204 12496.35 26.00 55342.43 88888.00 2007-07-23 09:47:08.750 204 12496.40 26.02 55342.43 88888.00 2007-07-23 09:47:08.875 204 12496.33 25.98 55342.43 88888.00 2007-07-23 09:47:09.000 204 12496.33 25.95 55342.43 88888.00 2007-07-23 09:47:09.125 204 12496.38 25.98 55342.43 88888.00 2007-07-23 09:47:09.250 204 12496.38 26.07 55342.47 88888.00 2007-07-23 09:47:09.375 204 12496.40 26.07 55342.47 88888.00 2007-07-23 09:47:09.500 204 12496.40 26.00 55342.43 88888.00 2007-07-23 09:47:09.625 204 12496.42 26.02 55342.43 88888.00 2007-07-23 09:47:09.750 204 12496.42 26.02 55342.45 88888.00 2007-07-23 09:47:09.875 204 12496.27 25.98 55342.43 88888.00 2007-07-23 09:47:10.000 204 12496.20 25.98 55342.43 88888.00 2007-07-23 09:47:10.125 204 12496.25 26.00 55342.43 88888.00 2007-07-23 09:47:10.250 204 12496.40 26.05 55342.45 88888.00 2007-07-23 09:47:10.375 204 12496.45 26.00 55342.43 88888.00 2007-07-23 09:47:10.500 204 12496.38 25.98 55342.43 88888.00 2007-07-23 09:47:10.625 204 12496.33 26.00 55342.45 88888.00 2007-07-23 09:47:10.750 204 12496.38 26.00 55342.45 88888.00 2007-07-23 09:47:10.875 204 12496.33 25.95 55342.40 88888.00 2007-07-23 09:47:11.000 204 12496.30 25.93 55342.40 88888.00 2007-07-23 09:47:11.125 204 12496.40 26.02 55342.45 88888.00 2007-07-23 09:47:11.250 204 12496.40 26.05 55342.47 88888.00 2007-07-23 09:47:11.375 204 12496.45 26.10 55342.45 88888.00 2007-07-23 09:47:11.500 204 12496.42 26.05 55342.43 88888.00 2007-07-23 09:47:11.625 204 12496.42 26.05 55342.43 88888.00 2007-07-23 09:47:11.750 204 12496.48 26.05 55342.43 88888.00 2007-07-23 09:47:11.875 204 12496.48 26.05 55342.45 88888.00 2007-07-23 09:47:12.000 204 12496.45 26.05 55342.45 88888.00 2007-07-23 09:47:12.125 204 12496.40 26.02 55342.45 88888.00 2007-07-23 09:47:12.250 204 12496.35 26.02 55342.45 88888.00 2007-07-23 09:47:12.375 204 12496.35 26.00 55342.45 88888.00 2007-07-23 09:47:12.500 204 12496.40 26.02 55342.45 88888.00 2007-07-23 09:47:12.625 204 12496.45 26.07 55342.43 88888.00 2007-07-23 09:47:12.750 204 12496.48 26.07 55342.43 88888.00 2007-07-23 09:47:12.875 204 12496.55 26.05 55342.43 88888.00 2007-07-23 09:47:13.000 204 12496.52 26.05 55342.43 88888.00 2007-07-23 09:47:13.125 204 12496.45 26.02 55342.40 88888.00 2007-07-23 09:47:13.250 204 12496.50 26.02 55342.43 88888.00 2007-07-23 09:47:13.375 204 12496.58 26.07 55342.43 88888.00 2007-07-23 09:47:13.500 204 12496.52 26.12 55342.45 88888.00 2007-07-23 09:47:13.625 204 12496.50 26.10 55342.43 88888.00 2007-07-23 09:47:13.750 204 12496.42 26.00 55342.40 88888.00 2007-07-23 09:47:13.875 204 12496.40 25.95 55342.40 88888.00 2007-07-23 09:47:14.000 204 12496.42 26.00 55342.43 88888.00 2007-07-23 09:47:14.125 204 12496.40 26.05 55342.45 88888.00 2007-07-23 09:47:14.250 204 12496.40 26.05 55342.43 88888.00 2007-07-23 09:47:14.375 204 12496.45 26.05 55342.40 88888.00 2007-07-23 09:47:14.500 204 12496.45 26.07 55342.45 88888.00 2007-07-23 09:47:14.625 204 12496.45 26.07 55342.45 88888.00 2007-07-23 09:47:14.750 204 12496.48 26.05 55342.45 88888.00 2007-07-23 09:47:14.875 204 12496.52 26.07 55342.45 88888.00 2007-07-23 09:47:15.000 204 12496.48 26.07 55342.43 88888.00 2007-07-23 09:47:15.125 204 12496.45 26.02 55342.47 88888.00 2007-07-23 09:47:15.250 204 12496.40 25.93 55342.45 88888.00 2007-07-23 09:47:15.375 204 12496.45 25.93 55342.43 88888.00 2007-07-23 09:47:15.500 204 12496.42 25.98 55342.43 88888.00 2007-07-23 09:47:15.625 204 12496.48 26.10 55342.47 88888.00 2007-07-23 09:47:15.750 204 12496.48 26.05 55342.47 88888.00 2007-07-23 09:47:15.875 204 12496.42 26.00 55342.45 88888.00 2007-07-23 09:47:16.000 204 12496.45 25.98 55342.45 88888.00 2007-07-23 09:47:16.125 204 12496.48 26.00 55342.45 88888.00 2007-07-23 09:47:16.250 204 12496.45 26.05 55342.45 88888.00 2007-07-23 09:47:16.375 204 12496.45 26.05 55342.45 88888.00 2007-07-23 09:47:16.500 204 12496.48 26.02 55342.45 88888.00 2007-07-23 09:47:16.625 204 12496.48 26.02 55342.45 88888.00 2007-07-23 09:47:16.750 204 12496.48 26.02 55342.43 88888.00 2007-07-23 09:47:16.875 204 12496.52 26.07 55342.43 88888.00 2007-07-23 09:47:17.000 204 12496.58 26.10 55342.43 88888.00 2007-07-23 09:47:17.125 204 12496.60 26.12 55342.43 88888.00 2007-07-23 09:47:17.250 204 12496.58 26.07 55342.45 88888.00 2007-07-23 09:47:17.375 204 12496.52 26.10 55342.43 88888.00 2007-07-23 09:47:17.500 204 12496.42 26.05 55342.40 88888.00 2007-07-23 09:47:17.625 204 12496.42 26.07 55342.43 88888.00 2007-07-23 09:47:17.750 204 12496.50 26.10 55342.43 88888.00 2007-07-23 09:47:17.875 204 12496.55 26.10 55342.43 88888.00 2007-07-23 09:47:18.000 204 12496.58 26.10 55342.43 88888.00 2007-07-23 09:47:18.125 204 12496.58 26.07 55342.47 88888.00 2007-07-23 09:47:18.250 204 12496.52 26.05 55342.47 88888.00 2007-07-23 09:47:18.375 204 12496.52 26.02 55342.43 88888.00 2007-07-23 09:47:18.500 204 12496.48 26.02 55342.40 88888.00 2007-07-23 09:47:18.625 204 12496.42 26.02 55342.43 88888.00 2007-07-23 09:47:18.750 204 12496.40 26.02 55342.45 88888.00 2007-07-23 09:47:18.875 204 12496.42 26.05 55342.45 88888.00 2007-07-23 09:47:19.000 204 12496.45 26.05 55342.40 88888.00 2007-07-23 09:47:19.125 204 12496.42 26.02 55342.40 88888.00 2007-07-23 09:47:19.250 204 12496.38 26.00 55342.38 88888.00 2007-07-23 09:47:19.375 204 12496.42 26.05 55342.38 88888.00 2007-07-23 09:47:19.500 204 12496.42 26.05 55342.40 88888.00 2007-07-23 09:47:19.625 204 12496.45 26.05 55342.40 88888.00 2007-07-23 09:47:19.750 204 12496.45 26.07 55342.45 88888.00 2007-07-23 09:47:19.875 204 12496.40 26.10 55342.45 88888.00 2007-07-23 09:47:20.000 204 12496.40 26.07 55342.43 88888.00 2007-07-23 09:47:20.125 204 12496.42 26.02 55342.43 88888.00 2007-07-23 09:47:20.250 204 12496.42 25.98 55342.40 88888.00 2007-07-23 09:47:20.375 204 12496.48 26.02 55342.43 88888.00 2007-07-23 09:47:20.500 204 12496.50 26.02 55342.43 88888.00 2007-07-23 09:47:20.625 204 12496.52 26.02 55342.45 88888.00 2007-07-23 09:47:20.750 204 12496.50 26.02 55342.45 88888.00 2007-07-23 09:47:20.875 204 12496.42 26.05 55342.45 88888.00 2007-07-23 09:47:21.000 204 12496.50 26.05 55342.45 88888.00 2007-07-23 09:47:21.125 204 12496.55 26.00 55342.45 88888.00 2007-07-23 09:47:21.250 204 12496.58 26.00 55342.47 88888.00 2007-07-23 09:47:21.375 204 12496.58 26.05 55342.45 88888.00 2007-07-23 09:47:21.500 204 12496.60 26.07 55342.45 88888.00 2007-07-23 09:47:21.625 204 12496.52 26.05 55342.43 88888.00 2007-07-23 09:47:21.750 204 12496.52 26.07 55342.40 88888.00 2007-07-23 09:47:21.875 204 12496.52 26.07 55342.43 88888.00 2007-07-23 09:47:22.000 204 12496.52 26.12 55342.43 88888.00 2007-07-23 09:47:22.125 204 12496.48 26.07 55342.43 88888.00 2007-07-23 09:47:22.250 204 12496.48 26.07 55342.43 88888.00 2007-07-23 09:47:22.375 204 12496.60 26.12 55342.43 88888.00 2007-07-23 09:47:22.500 204 12496.58 26.10 55342.43 88888.00 2007-07-23 09:47:22.625 204 12496.50 26.05 55342.43 88888.00 2007-07-23 09:47:22.750 204 12496.52 26.02 55342.43 88888.00 2007-07-23 09:47:22.875 204 12496.52 26.02 55342.40 88888.00 2007-07-23 09:47:23.000 204 12496.55 26.07 55342.45 88888.00 2007-07-23 09:47:23.125 204 12496.48 26.07 55342.45 88888.00 2007-07-23 09:47:23.250 204 12496.35 26.00 55342.40 88888.00 2007-07-23 09:47:23.375 204 12496.45 26.05 55342.40 88888.00 2007-07-23 09:47:23.500 204 12496.48 26.07 55342.40 88888.00 2007-07-23 09:47:23.625 204 12496.48 26.07 55342.40 88888.00 2007-07-23 09:47:23.750 204 12496.52 26.07 55342.40 88888.00 2007-07-23 09:47:23.875 204 12496.50 26.12 55342.38 88888.00 2007-07-23 09:47:24.000 204 12496.45 26.07 55342.35 88888.00 2007-07-23 09:47:24.125 204 12496.42 25.98 55342.38 88888.00 2007-07-23 09:47:24.250 204 12496.48 26.02 55342.38 88888.00 2007-07-23 09:47:24.375 204 12496.52 26.05 55342.38 88888.00 2007-07-23 09:47:24.500 204 12496.50 26.10 55342.40 88888.00 2007-07-23 09:47:24.625 204 12496.48 26.10 55342.40 88888.00 2007-07-23 09:47:24.750 204 12496.48 26.07 55342.38 88888.00 2007-07-23 09:47:24.875 204 12496.58 26.10 55342.43 88888.00 2007-07-23 09:47:25.000 204 12496.60 26.10 55342.38 88888.00 2007-07-23 09:47:25.125 204 12496.55 26.05 55342.35 88888.00 2007-07-23 09:47:25.250 204 12496.55 26.00 55342.38 88888.00 2007-07-23 09:47:25.375 204 12496.65 26.07 55342.43 88888.00 2007-07-23 09:47:25.500 204 12496.65 26.12 55342.45 88888.00 2007-07-23 09:47:25.625 204 12496.65 26.12 55342.45 88888.00 2007-07-23 09:47:25.750 204 12496.58 26.07 55342.43 88888.00 2007-07-23 09:47:25.875 204 12496.55 26.05 55342.40 88888.00 2007-07-23 09:47:26.000 204 12496.60 26.05 55342.43 88888.00 2007-07-23 09:47:26.125 204 12496.62 26.07 55342.40 88888.00 2007-07-23 09:47:26.250 204 12496.60 26.05 55342.40 88888.00 2007-07-23 09:47:26.375 204 12496.60 26.02 55342.38 88888.00 2007-07-23 09:47:26.500 204 12496.52 26.10 55342.38 88888.00 2007-07-23 09:47:26.625 204 12496.55 26.07 55342.40 88888.00 2007-07-23 09:47:26.750 204 12496.55 26.05 55342.40 88888.00 2007-07-23 09:47:26.875 204 12496.52 26.10 55342.43 88888.00 2007-07-23 09:47:27.000 204 12496.55 26.07 55342.40 88888.00 2007-07-23 09:47:27.125 204 12496.50 26.05 55342.40 88888.00 2007-07-23 09:47:27.250 204 12496.48 26.10 55342.40 88888.00 2007-07-23 09:47:27.375 204 12496.55 26.02 55342.40 88888.00 2007-07-23 09:47:27.500 204 12496.58 26.05 55342.40 88888.00 2007-07-23 09:47:27.625 204 12496.58 26.05 55342.40 88888.00 2007-07-23 09:47:27.750 204 12496.55 26.07 55342.40 88888.00 2007-07-23 09:47:27.875 204 12496.55 26.05 55342.40 88888.00 2007-07-23 09:47:28.000 204 12496.55 26.02 55342.40 88888.00 2007-07-23 09:47:28.125 204 12496.62 26.10 55342.43 88888.00 2007-07-23 09:47:28.250 204 12496.67 26.10 55342.45 88888.00 2007-07-23 09:47:28.375 204 12496.70 26.10 55342.45 88888.00 2007-07-23 09:47:28.500 204 12496.70 26.12 55342.45 88888.00 2007-07-23 09:47:28.625 204 12496.73 26.15 55342.45 88888.00 2007-07-23 09:47:28.750 204 12496.55 26.15 55342.43 88888.00 2007-07-23 09:47:28.875 204 12496.50 26.10 55342.40 88888.00 2007-07-23 09:47:29.000 204 12496.52 26.07 55342.43 88888.00 2007-07-23 09:47:29.125 204 12496.58 26.10 55342.40 88888.00 2007-07-23 09:47:29.250 204 12496.60 26.05 55342.40 88888.00 2007-07-23 09:47:29.375 204 12496.58 26.00 55342.35 88888.00 2007-07-23 09:47:29.500 204 12496.58 26.05 55342.35 88888.00 2007-07-23 09:47:29.625 204 12496.58 26.12 55342.38 88888.00 2007-07-23 09:47:29.750 204 12496.55 26.10 55342.43 88888.00 2007-07-23 09:47:29.875 204 12496.52 26.05 55342.43 88888.00 2007-07-23 09:47:30.000 204 12496.52 26.12 55342.45 88888.00 2007-07-23 09:47:30.125 204 12496.55 26.07 55342.47 88888.00 2007-07-23 09:47:30.250 204 12496.58 26.05 55342.43 88888.00 2007-07-23 09:47:30.375 204 12496.58 26.02 55342.38 88888.00 2007-07-23 09:47:30.500 204 12496.60 26.02 55342.38 88888.00 2007-07-23 09:47:30.625 204 12496.65 26.07 55342.38 88888.00 2007-07-23 09:47:30.750 204 12496.58 26.10 55342.40 88888.00 2007-07-23 09:47:30.875 204 12496.52 26.07 55342.38 88888.00 2007-07-23 09:47:31.000 204 12496.52 26.02 55342.38 88888.00 2007-07-23 09:47:31.125 204 12496.58 26.05 55342.38 88888.00 2007-07-23 09:47:31.250 204 12496.52 26.12 55342.43 88888.00 2007-07-23 09:47:31.375 204 12496.52 26.10 55342.40 88888.00 2007-07-23 09:47:31.500 204 12496.58 26.05 55342.40 88888.00 2007-07-23 09:47:31.625 204 12496.60 26.05 55342.38 88888.00 2007-07-23 09:47:31.750 204 12496.60 26.02 55342.35 88888.00 2007-07-23 09:47:31.875 204 12496.52 26.02 55342.38 88888.00 2007-07-23 09:47:32.000 204 12496.58 26.07 55342.38 88888.00 2007-07-23 09:47:32.125 204 12496.60 26.07 55342.38 88888.00 2007-07-23 09:47:32.250 204 12496.60 26.07 55342.38 88888.00 2007-07-23 09:47:32.375 204 12496.60 26.05 55342.38 88888.00 2007-07-23 09:47:32.500 204 12496.58 26.05 55342.40 88888.00 2007-07-23 09:47:32.625 204 12496.58 26.05 55342.40 88888.00 2007-07-23 09:47:32.750 204 12496.55 26.00 55342.38 88888.00 2007-07-23 09:47:32.875 204 12496.60 26.00 55342.38 88888.00 2007-07-23 09:47:33.000 204 12496.65 26.02 55342.38 88888.00 2007-07-23 09:47:33.125 204 12496.67 26.07 55342.45 88888.00 2007-07-23 09:47:33.250 204 12496.67 26.07 55342.45 88888.00 2007-07-23 09:47:33.375 204 12496.73 26.10 55342.45 88888.00 2007-07-23 09:47:33.500 204 12496.73 26.07 55342.43 88888.00 2007-07-23 09:47:33.625 204 12496.62 26.07 55342.45 88888.00 2007-07-23 09:47:33.750 204 12496.60 26.07 55342.45 88888.00 2007-07-23 09:47:33.875 204 12496.60 26.07 55342.43 88888.00 2007-07-23 09:47:34.000 204 12496.67 26.10 55342.45 88888.00 2007-07-23 09:47:34.125 204 12496.62 26.10 55342.45 88888.00 2007-07-23 09:47:34.250 204 12496.50 26.00 55342.43 88888.00 2007-07-23 09:47:34.375 204 12496.50 26.02 55342.43 88888.00 2007-07-23 09:47:34.500 204 12496.58 26.05 55342.45 88888.00 2007-07-23 09:47:34.625 204 12496.67 26.07 55342.43 88888.00 2007-07-23 09:47:34.750 204 12496.65 26.05 55342.43 88888.00 2007-07-23 09:47:34.875 204 12496.67 26.02 55342.43 88888.00 2007-07-23 09:47:35.000 204 12496.75 26.02 55342.43 88888.00 2007-07-23 09:47:35.125 204 12496.67 26.02 55342.45 88888.00 2007-07-23 09:47:35.250 204 12496.65 26.02 55342.43 88888.00 2007-07-23 09:47:35.375 204 12496.70 26.07 55342.40 88888.00 2007-07-23 09:47:35.500 204 12496.65 26.05 55342.40 88888.00 2007-07-23 09:47:35.625 204 12496.58 26.05 55342.40 88888.00 2007-07-23 09:47:35.750 204 12496.52 26.02 55342.40 88888.00 2007-07-23 09:47:35.875 204 12496.62 26.07 55342.40 88888.00 2007-07-23 09:47:36.000 204 12496.73 26.10 55342.40 88888.00 2007-07-23 09:47:36.125 204 12496.70 26.07 55342.43 88888.00 2007-07-23 09:47:36.250 204 12496.58 26.07 55342.45 88888.00 2007-07-23 09:47:36.375 204 12496.60 26.05 55342.43 88888.00 2007-07-23 09:47:36.500 204 12496.62 26.05 55342.43 88888.00 2007-07-23 09:47:36.625 204 12496.67 26.02 55342.45 88888.00 2007-07-23 09:47:36.750 204 12496.67 26.05 55342.45 88888.00 2007-07-23 09:47:36.875 204 12496.58 26.05 55342.40 88888.00 2007-07-23 09:47:37.000 204 12496.58 26.07 55342.43 88888.00 2007-07-23 09:47:37.125 204 12496.55 26.05 55342.43 88888.00 2007-07-23 09:47:37.250 204 12496.52 26.02 55342.43 88888.00 2007-07-23 09:47:37.375 204 12496.58 26.05 55342.43 88888.00 2007-07-23 09:47:37.500 204 12496.52 26.02 55342.43 88888.00 2007-07-23 09:47:37.625 204 12496.52 26.02 55342.43 88888.00 2007-07-23 09:47:37.750 204 12496.65 26.07 55342.45 88888.00 2007-07-23 09:47:37.875 204 12496.70 26.02 55342.45 88888.00 2007-07-23 09:47:38.000 204 12496.67 26.00 55342.40 88888.00 2007-07-23 09:47:38.125 204 12496.62 26.02 55342.40 88888.00 2007-07-23 09:47:38.250 204 12496.58 26.02 55342.38 88888.00 2007-07-23 09:47:38.375 204 12496.65 26.02 55342.40 88888.00 2007-07-23 09:47:38.500 204 12496.70 26.05 55342.43 88888.00 2007-07-23 09:47:38.625 204 12496.75 26.10 55342.43 88888.00 2007-07-23 09:47:38.750 204 12496.70 26.10 55342.40 88888.00 2007-07-23 09:47:38.875 204 12496.60 26.10 55342.40 88888.00 2007-07-23 09:47:39.000 204 12496.60 26.05 55342.38 88888.00 2007-07-23 09:47:39.125 204 12496.60 26.02 55342.43 88888.00 2007-07-23 09:47:39.250 204 12496.60 26.02 55342.43 88888.00 2007-07-23 09:47:39.375 204 12496.65 26.05 55342.38 88888.00 2007-07-23 09:47:39.500 204 12496.67 26.02 55342.40 88888.00 2007-07-23 09:47:39.625 204 12496.67 26.02 55342.43 88888.00 2007-07-23 09:47:39.750 204 12496.67 25.98 55342.45 88888.00 2007-07-23 09:47:39.875 204 12496.70 26.02 55342.43 88888.00 2007-07-23 09:47:40.000 204 12496.67 26.02 55342.45 88888.00 2007-07-23 09:47:40.125 204 12496.70 26.07 55342.47 88888.00 2007-07-23 09:47:40.250 204 12496.67 26.10 55342.45 88888.00 2007-07-23 09:47:40.375 204 12496.67 26.10 55342.43 88888.00 2007-07-23 09:47:40.500 204 12496.65 26.07 55342.40 88888.00 2007-07-23 09:47:40.625 204 12496.58 26.00 55342.40 88888.00 2007-07-23 09:47:40.750 204 12496.70 26.02 55342.43 88888.00 2007-07-23 09:47:40.875 204 12496.75 26.05 55342.45 88888.00 2007-07-23 09:47:41.000 204 12496.70 26.05 55342.43 88888.00 2007-07-23 09:47:41.125 204 12496.62 26.02 55342.43 88888.00 2007-07-23 09:47:41.250 204 12496.55 25.98 55342.43 88888.00 2007-07-23 09:47:41.375 204 12496.62 26.02 55342.40 88888.00 2007-07-23 09:47:41.500 204 12496.62 26.05 55342.40 88888.00 2007-07-23 09:47:41.625 204 12496.65 26.05 55342.38 88888.00 2007-07-23 09:47:41.750 204 12496.67 26.05 55342.43 88888.00 2007-07-23 09:47:41.875 204 12496.70 26.05 55342.43 88888.00 2007-07-23 09:47:42.000 204 12496.65 26.02 55342.43 88888.00 2007-07-23 09:47:42.125 204 12496.67 26.05 55342.43 88888.00 2007-07-23 09:47:42.250 204 12496.65 26.07 55342.40 88888.00 2007-07-23 09:47:42.375 204 12496.70 26.12 55342.40 88888.00 2007-07-23 09:47:42.500 204 12496.70 26.15 55342.40 88888.00 2007-07-23 09:47:42.625 204 12496.62 26.07 55342.38 88888.00 2007-07-23 09:47:42.750 204 12496.55 26.02 55342.38 88888.00 2007-07-23 09:47:42.875 204 12496.58 26.05 55342.38 88888.00 2007-07-23 09:47:43.000 204 12496.65 26.07 55342.40 88888.00 2007-07-23 09:47:43.125 204 12496.67 26.00 55342.43 88888.00 2007-07-23 09:47:43.250 204 12496.62 26.00 55342.43 88888.00 2007-07-23 09:47:43.375 204 12496.70 26.05 55342.40 88888.00 2007-07-23 09:47:43.500 204 12496.67 26.05 55342.38 88888.00 2007-07-23 09:47:43.625 204 12496.62 26.05 55342.40 88888.00 2007-07-23 09:47:43.750 204 12496.65 26.07 55342.40 88888.00 2007-07-23 09:47:43.875 204 12496.77 26.07 55342.40 88888.00 2007-07-23 09:47:44.000 204 12496.77 26.10 55342.38 88888.00 2007-07-23 09:47:44.125 204 12496.73 26.02 55342.38 88888.00 2007-07-23 09:47:44.250 204 12496.67 26.00 55342.32 88888.00 2007-07-23 09:47:44.375 204 12496.62 26.00 55342.35 88888.00 2007-07-23 09:47:44.500 204 12496.62 26.05 55342.35 88888.00 2007-07-23 09:47:44.625 204 12496.62 26.07 55342.38 88888.00 2007-07-23 09:47:44.750 204 12496.65 26.10 55342.35 88888.00 2007-07-23 09:47:44.875 204 12496.67 26.10 55342.38 88888.00 2007-07-23 09:47:45.000 204 12496.70 26.05 55342.35 88888.00 2007-07-23 09:47:45.125 204 12496.65 26.05 55342.38 88888.00 2007-07-23 09:47:45.250 204 12496.62 26.02 55342.35 88888.00 2007-07-23 09:47:45.375 204 12496.73 26.07 55342.38 88888.00 2007-07-23 09:47:45.500 204 12496.73 26.07 55342.43 88888.00 2007-07-23 09:47:45.625 204 12496.67 26.02 55342.43 88888.00 2007-07-23 09:47:45.750 204 12496.62 26.00 55342.40 88888.00 2007-07-23 09:47:45.875 204 12496.65 26.00 55342.38 88888.00 2007-07-23 09:47:46.000 204 12496.65 26.00 55342.35 88888.00 2007-07-23 09:47:46.125 204 12496.60 26.02 55342.40 88888.00 2007-07-23 09:47:46.250 204 12496.65 26.02 55342.40 88888.00 2007-07-23 09:47:46.375 204 12496.67 26.05 55342.40 88888.00 2007-07-23 09:47:46.500 204 12496.70 26.12 55342.40 88888.00 2007-07-23 09:47:46.625 204 12496.73 26.07 55342.40 88888.00 2007-07-23 09:47:46.750 204 12496.75 26.10 55342.40 88888.00 2007-07-23 09:47:46.875 204 12496.73 26.10 55342.40 88888.00 2007-07-23 09:47:47.000 204 12496.73 26.02 55342.35 88888.00 2007-07-23 09:47:47.125 204 12496.70 26.00 55342.35 88888.00 2007-07-23 09:47:47.250 204 12496.73 26.07 55342.38 88888.00 2007-07-23 09:47:47.375 204 12496.77 26.07 55342.32 88888.00 2007-07-23 09:47:47.500 204 12496.73 26.10 55342.38 88888.00 2007-07-23 09:47:47.625 204 12496.65 26.10 55342.38 88888.00 2007-07-23 09:47:47.750 204 12496.58 26.05 55342.32 88888.00 2007-07-23 09:47:47.875 204 12496.65 26.10 55342.32 88888.00 2007-07-23 09:47:48.000 204 12496.73 26.07 55342.30 88888.00 2007-07-23 09:47:48.125 204 12496.73 26.07 55342.32 88888.00 2007-07-23 09:47:48.250 204 12496.65 26.02 55342.35 88888.00 2007-07-23 09:47:48.375 204 12496.67 26.02 55342.32 88888.00 2007-07-23 09:47:48.500 204 12496.75 26.07 55342.35 88888.00 2007-07-23 09:47:48.625 204 12496.75 26.10 55342.38 88888.00 2007-07-23 09:47:48.750 204 12496.70 26.10 55342.35 88888.00 2007-07-23 09:47:48.875 204 12496.62 26.07 55342.38 88888.00 2007-07-23 09:47:49.000 204 12496.70 26.05 55342.35 88888.00 2007-07-23 09:47:49.125 204 12496.67 26.12 55342.38 88888.00 2007-07-23 09:47:49.250 204 12496.60 26.07 55342.32 88888.00 2007-07-23 09:47:49.375 204 12496.65 26.07 55342.35 88888.00 2007-07-23 09:47:49.500 204 12496.70 26.07 55342.35 88888.00 2007-07-23 09:47:49.625 204 12496.70 26.07 55342.32 88888.00 2007-07-23 09:47:49.750 204 12496.70 26.07 55342.35 88888.00 2007-07-23 09:47:49.875 204 12496.73 26.10 55342.35 88888.00 2007-07-23 09:47:50.000 204 12496.73 26.12 55342.35 88888.00 2007-07-23 09:47:50.125 204 12496.65 26.07 55342.32 88888.00 2007-07-23 09:47:50.250 204 12496.58 26.02 55342.35 88888.00 2007-07-23 09:47:50.375 204 12496.62 26.00 55342.35 88888.00 2007-07-23 09:47:50.500 204 12496.67 26.05 55342.35 88888.00 2007-07-23 09:47:50.625 204 12496.67 26.07 55342.30 88888.00 2007-07-23 09:47:50.750 204 12496.67 26.10 55342.32 88888.00 2007-07-23 09:47:50.875 204 12496.70 26.12 55342.35 88888.00 2007-07-23 09:47:51.000 204 12496.70 26.10 55342.32 88888.00 2007-07-23 09:47:51.125 204 12496.67 26.10 55342.30 88888.00 2007-07-23 09:47:51.250 204 12496.70 26.05 55342.35 88888.00 2007-07-23 09:47:51.375 204 12496.70 26.07 55342.35 88888.00 2007-07-23 09:47:51.500 204 12496.70 26.05 55342.32 88888.00 2007-07-23 09:47:51.625 204 12496.75 26.07 55342.32 88888.00 2007-07-23 09:47:51.750 204 12496.75 26.07 55342.35 88888.00 2007-07-23 09:47:51.875 204 12496.73 26.05 55342.35 88888.00 2007-07-23 09:47:52.000 204 12496.75 26.05 55342.32 88888.00 2007-07-23 09:47:52.125 204 12496.73 26.05 55342.32 88888.00 2007-07-23 09:47:52.250 204 12496.65 26.05 55342.35 88888.00 2007-07-23 09:47:52.375 204 12496.67 26.00 55342.35 88888.00 2007-07-23 09:47:52.500 204 12496.70 26.10 55342.38 88888.00 2007-07-23 09:47:52.625 204 12496.77 26.20 55342.40 88888.00 2007-07-23 09:47:52.750 204 12496.75 26.20 55342.38 88888.00 2007-07-23 09:47:52.875 204 12496.70 26.12 55342.38 88888.00 2007-07-23 09:47:53.000 204 12496.73 26.10 55342.35 88888.00 2007-07-23 09:47:53.125 204 12496.75 26.12 55342.32 88888.00 2007-07-23 09:47:53.250 204 12496.75 26.07 55342.32 88888.00 2007-07-23 09:47:53.375 204 12496.75 26.10 55342.35 88888.00 2007-07-23 09:47:53.500 204 12496.75 26.10 55342.35 88888.00 2007-07-23 09:47:53.625 204 12496.77 26.10 55342.35 88888.00 2007-07-23 09:47:53.750 204 12496.73 26.15 55342.35 88888.00 2007-07-23 09:47:53.875 204 12496.75 26.18 55342.32 88888.00 2007-07-23 09:47:54.000 204 12496.83 26.18 55342.35 88888.00 2007-07-23 09:47:54.125 204 12496.80 26.18 55342.38 88888.00 2007-07-23 09:47:54.250 204 12496.67 26.10 55342.35 88888.00 2007-07-23 09:47:54.375 204 12496.70 26.15 55342.38 88888.00 2007-07-23 09:47:54.500 204 12496.83 26.15 55342.38 88888.00 2007-07-23 09:47:54.625 204 12496.80 26.10 55342.38 88888.00 2007-07-23 09:47:54.750 204 12496.80 26.10 55342.35 88888.00 2007-07-23 09:47:54.875 204 12496.75 26.10 55342.38 88888.00 2007-07-23 09:47:55.000 204 12496.80 26.07 55342.40 88888.00 2007-07-23 09:47:55.125 204 12496.85 26.07 55342.35 88888.00 2007-07-23 09:47:55.250 204 12496.80 26.05 55342.32 88888.00 2007-07-23 09:47:55.375 204 12496.83 26.12 55342.32 88888.00 2007-07-23 09:47:55.500 204 12496.83 26.12 55342.32 88888.00 2007-07-23 09:47:55.625 204 12496.83 26.07 55342.32 88888.00 2007-07-23 09:47:55.750 204 12496.77 26.12 55342.38 88888.00 2007-07-23 09:47:55.875 204 12496.77 26.15 55342.32 88888.00 2007-07-23 09:47:56.000 204 12496.77 26.12 55342.30 88888.00 2007-07-23 09:47:56.125 204 12496.75 26.12 55342.32 88888.00 2007-07-23 09:47:56.250 204 12496.75 26.10 55342.35 88888.00 2007-07-23 09:47:56.375 204 12496.80 26.10 55342.38 88888.00 2007-07-23 09:47:56.500 204 12496.83 26.12 55342.35 88888.00 2007-07-23 09:47:56.625 204 12496.80 26.10 55342.30 88888.00 2007-07-23 09:47:56.750 204 12496.80 26.10 55342.32 88888.00 2007-07-23 09:47:56.875 204 12496.80 26.10 55342.32 88888.00 2007-07-23 09:47:57.000 204 12496.80 26.10 55342.32 88888.00 2007-07-23 09:47:57.125 204 12496.80 26.12 55342.38 88888.00 2007-07-23 09:47:57.250 204 12496.75 26.10 55342.38 88888.00 2007-07-23 09:47:57.375 204 12496.77 26.10 55342.32 88888.00 2007-07-23 09:47:57.500 204 12496.77 26.10 55342.30 88888.00 2007-07-23 09:47:57.625 204 12496.73 26.10 55342.30 88888.00 2007-07-23 09:47:57.750 204 12496.73 26.10 55342.32 88888.00 2007-07-23 09:47:57.875 204 12496.77 26.07 55342.30 88888.00 2007-07-23 09:47:58.000 204 12496.77 26.07 55342.32 88888.00 2007-07-23 09:47:58.125 204 12496.77 26.07 55342.32 88888.00 2007-07-23 09:47:58.250 204 12496.77 26.05 55342.35 88888.00 2007-07-23 09:47:58.375 204 12496.85 26.10 55342.35 88888.00 2007-07-23 09:47:58.500 204 12496.75 26.10 55342.32 88888.00 2007-07-23 09:47:58.625 204 12496.67 26.12 55342.30 88888.00 2007-07-23 09:47:58.750 204 12496.67 26.07 55342.32 88888.00 2007-07-23 09:47:58.875 204 12496.73 26.12 55342.32 88888.00 2007-07-23 09:47:59.000 204 12496.75 26.10 55342.28 88888.00 2007-07-23 09:47:59.125 204 12496.77 26.12 55342.28 88888.00 2007-07-23 09:47:59.250 204 12496.80 26.10 55342.35 88888.00 2007-07-23 09:47:59.375 204 12496.80 26.10 55342.35 88888.00 2007-07-23 09:47:59.500 204 12496.85 26.10 55342.35 88888.00 2007-07-23 09:47:59.625 204 12496.83 26.10 55342.32 88888.00 2007-07-23 09:47:59.750 204 12496.80 26.10 55342.32 88888.00 2007-07-23 09:47:59.875 204 12496.75 26.10 55342.30 88888.00 2007-07-23 09:48:00.000 204 12496.80 26.07 55342.30 88888.00 2007-07-23 09:48:00.125 204 12496.80 26.10 55342.32 88888.00 2007-07-23 09:48:00.250 204 12496.88 26.07 55342.32 88888.00 2007-07-23 09:48:00.375 204 12496.85 26.07 55342.30 88888.00 2007-07-23 09:48:00.500 204 12496.83 26.10 55342.30 88888.00 2007-07-23 09:48:00.625 204 12496.88 26.15 55342.32 88888.00 2007-07-23 09:48:00.750 204 12496.83 26.12 55342.30 88888.00 2007-07-23 09:48:00.875 204 12496.75 26.12 55342.30 88888.00 2007-07-23 09:48:01.000 204 12496.70 26.12 55342.30 88888.00 2007-07-23 09:48:01.125 204 12496.73 26.10 55342.32 88888.00 2007-07-23 09:48:01.250 204 12496.77 26.10 55342.38 88888.00 2007-07-23 09:48:01.375 204 12496.80 26.12 55342.32 88888.00 2007-07-23 09:48:01.500 204 12496.77 26.12 55342.32 88888.00 2007-07-23 09:48:01.625 204 12496.75 26.18 55342.32 88888.00 2007-07-23 09:48:01.750 204 12496.75 26.18 55342.32 88888.00 2007-07-23 09:48:01.875 204 12496.77 26.18 55342.32 88888.00 2007-07-23 09:48:02.000 204 12496.80 26.18 55342.32 88888.00 2007-07-23 09:48:02.125 204 12496.80 26.18 55342.38 88888.00 2007-07-23 09:48:02.250 204 12496.75 26.07 55342.35 88888.00 2007-07-23 09:48:02.375 204 12496.73 26.05 55342.32 88888.00 2007-07-23 09:48:02.500 204 12496.73 26.10 55342.32 88888.00 2007-07-23 09:48:02.625 204 12496.83 26.12 55342.35 88888.00 2007-07-23 09:48:02.750 204 12496.83 26.10 55342.32 88888.00 2007-07-23 09:48:02.875 204 12496.77 26.12 55342.35 88888.00 2007-07-23 09:48:03.000 204 12496.77 26.18 55342.35 88888.00 2007-07-23 09:48:03.125 204 12496.80 26.20 55342.35 88888.00 2007-07-23 09:48:03.250 204 12496.83 26.15 55342.32 88888.00 2007-07-23 09:48:03.375 204 12496.85 26.12 55342.28 88888.00 2007-07-23 09:48:03.500 204 12496.80 26.12 55342.30 88888.00 2007-07-23 09:48:03.625 204 12496.75 26.12 55342.30 88888.00 2007-07-23 09:48:03.750 204 12496.83 26.12 55342.32 88888.00 2007-07-23 09:48:03.875 204 12496.90 26.10 55342.30 88888.00 2007-07-23 09:48:04.000 204 12496.85 26.10 55342.32 88888.00 2007-07-23 09:48:04.125 204 12496.88 26.20 55342.35 88888.00 2007-07-23 09:48:04.250 204 12496.90 26.20 55342.32 88888.00 2007-07-23 09:48:04.375 204 12496.90 26.20 55342.35 88888.00 2007-07-23 09:48:04.500 204 12496.83 26.15 55342.32 88888.00 2007-07-23 09:48:04.625 204 12496.75 26.07 55342.28 88888.00 2007-07-23 09:48:04.750 204 12496.73 26.10 55342.28 88888.00 2007-07-23 09:48:04.875 204 12496.67 26.15 55342.30 88888.00 2007-07-23 09:48:05.000 204 12496.75 26.18 55342.28 88888.00 2007-07-23 09:48:05.125 204 12496.83 26.20 55342.30 88888.00 2007-07-23 09:48:05.250 204 12496.83 26.15 55342.30 88888.00 2007-07-23 09:48:05.375 204 12496.83 26.15 55342.30 88888.00 2007-07-23 09:48:05.500 204 12496.83 26.15 55342.30 88888.00 2007-07-23 09:48:05.625 204 12496.77 26.12 55342.25 88888.00 2007-07-23 09:48:05.750 204 12496.73 26.15 55342.28 88888.00 2007-07-23 09:48:05.875 204 12496.75 26.20 55342.30 88888.00 2007-07-23 09:48:06.000 204 12496.77 26.18 55342.28 88888.00 2007-07-23 09:48:06.125 204 12496.77 26.12 55342.28 88888.00 2007-07-23 09:48:06.250 204 12496.77 26.15 55342.28 88888.00 2007-07-23 09:48:06.375 204 12496.85 26.18 55342.30 88888.00 2007-07-23 09:48:06.500 204 12496.90 26.20 55342.32 88888.00 2007-07-23 09:48:06.625 204 12496.88 26.23 55342.32 88888.00 2007-07-23 09:48:06.750 204 12496.88 26.23 55342.32 88888.00 2007-07-23 09:48:06.875 204 12496.85 26.20 55342.32 88888.00 2007-07-23 09:48:07.000 204 12496.88 26.18 55342.32 88888.00 2007-07-23 09:48:07.125 204 12496.83 26.12 55342.30 88888.00 2007-07-23 09:48:07.250 204 12496.80 26.15 55342.32 88888.00 2007-07-23 09:48:07.375 204 12496.83 26.18 55342.32 88888.00 2007-07-23 09:48:07.500 204 12496.85 26.25 55342.32 88888.00 2007-07-23 09:48:07.625 204 12496.83 26.20 55342.30 88888.00 2007-07-23 09:48:07.750 204 12496.80 26.18 55342.25 88888.00 2007-07-23 09:48:07.875 204 12496.80 26.18 55342.28 88888.00 2007-07-23 09:48:08.000 204 12496.83 26.20 55342.28 88888.00 2007-07-23 09:48:08.125 204 12496.88 26.20 55342.28 88888.00 2007-07-23 09:48:08.250 204 12496.80 26.18 55342.30 88888.00 2007-07-23 09:48:08.375 204 12496.77 26.18 55342.30 88888.00 2007-07-23 09:48:08.500 204 12496.83 26.15 55342.28 88888.00 2007-07-23 09:48:08.625 204 12496.88 26.15 55342.28 88888.00 2007-07-23 09:48:08.750 204 12496.95 26.20 55342.30 88888.00 2007-07-23 09:48:08.875 204 12496.95 26.23 55342.30 88888.00 2007-07-23 09:48:09.000 204 12496.88 26.23 55342.28 88888.00 2007-07-23 09:48:09.125 204 12496.80 26.23 55342.30 88888.00 2007-07-23 09:48:09.250 204 12496.80 26.25 55342.32 88888.00 2007-07-23 09:48:09.375 204 12496.85 26.25 55342.30 88888.00 2007-07-23 09:48:09.500 204 12496.88 26.25 55342.30 88888.00 2007-07-23 09:48:09.625 204 12496.85 26.23 55342.30 88888.00 2007-07-23 09:48:09.750 204 12496.88 26.23 55342.28 88888.00 2007-07-23 09:48:09.875 204 12496.90 26.23 55342.30 88888.00 2007-07-23 09:48:10.000 204 12496.90 26.23 55342.28 88888.00 2007-07-23 09:48:10.125 204 12496.88 26.20 55342.25 88888.00 2007-07-23 09:48:10.250 204 12496.83 26.15 55342.25 88888.00 2007-07-23 09:48:10.375 204 12496.83 26.15 55342.25 88888.00 2007-07-23 09:48:10.500 204 12496.85 26.20 55342.28 88888.00 2007-07-23 09:48:10.625 204 12496.88 26.27 55342.28 88888.00 2007-07-23 09:48:10.750 204 12496.83 26.27 55342.25 88888.00 2007-07-23 09:48:10.875 204 12496.80 26.23 55342.28 88888.00 2007-07-23 09:48:11.000 204 12496.80 26.23 55342.28 88888.00 2007-07-23 09:48:11.125 204 12496.83 26.20 55342.28 88888.00 2007-07-23 09:48:11.250 204 12496.88 26.25 55342.25 88888.00 2007-07-23 09:48:11.375 204 12496.92 26.30 55342.22 88888.00 2007-07-23 09:48:11.500 204 12496.90 26.27 55342.25 88888.00 2007-07-23 09:48:11.625 204 12496.80 26.27 55342.30 88888.00 2007-07-23 09:48:11.750 204 12496.83 26.25 55342.28 88888.00 2007-07-23 09:48:11.875 204 12496.83 26.27 55342.28 88888.00 2007-07-23 09:48:12.000 204 12496.85 26.25 55342.25 88888.00 2007-07-23 09:48:12.125 204 12496.90 26.20 55342.30 88888.00 2007-07-23 09:48:12.250 204 12496.90 26.25 55342.30 88888.00 2007-07-23 09:48:12.375 204 12496.95 26.27 55342.30 88888.00 2007-07-23 09:48:12.500 204 12496.95 26.27 55342.28 88888.00 2007-07-23 09:48:12.625 204 12496.95 26.30 55342.30 88888.00 2007-07-23 09:48:12.750 204 12496.92 26.27 55342.28 88888.00 2007-07-23 09:48:12.875 204 12496.88 26.25 55342.28 88888.00 2007-07-23 09:48:13.000 204 12496.90 26.25 55342.28 88888.00 2007-07-23 09:48:13.125 204 12496.95 26.27 55342.30 88888.00 2007-07-23 09:48:13.250 204 12496.92 26.35 55342.32 88888.00 2007-07-23 09:48:13.375 204 12496.95 26.35 55342.30 88888.00 2007-07-23 09:48:13.500 204 12496.95 26.30 55342.28 88888.00 2007-07-23 09:48:13.625 204 12496.95 26.30 55342.28 88888.00 2007-07-23 09:48:13.750 204 12496.95 26.27 55342.30 88888.00 2007-07-23 09:48:13.875 204 12496.92 26.23 55342.30 88888.00 2007-07-23 09:48:14.000 204 12496.92 26.23 55342.28 88888.00 2007-07-23 09:48:14.125 204 12496.90 26.27 55342.28 88888.00 2007-07-23 09:48:14.250 204 12496.83 26.23 55342.25 88888.00 2007-07-23 09:48:14.375 204 12496.80 26.20 55342.28 88888.00 2007-07-23 09:48:14.500 204 12496.85 26.25 55342.22 88888.00 2007-07-23 09:48:14.625 204 12496.88 26.23 55342.22 88888.00 2007-07-23 09:48:14.750 204 12496.92 26.20 55342.25 88888.00 2007-07-23 09:48:14.875 204 12496.85 26.15 55342.30 88888.00 2007-07-23 09:48:15.000 204 12496.83 26.23 55342.22 88888.00 2007-07-23 09:48:15.125 204 12496.80 26.25 55342.22 88888.00 2007-07-23 09:48:15.250 204 12496.75 26.20 55342.22 88888.00 2007-07-23 09:48:15.375 204 12496.77 26.15 55342.22 88888.00 2007-07-23 09:48:15.500 204 12496.75 26.23 55342.22 88888.00 2007-07-23 09:48:15.625 204 12496.83 26.30 55342.28 88888.00 2007-07-23 09:48:15.750 204 12496.90 26.30 55342.30 88888.00 2007-07-23 09:48:15.875 204 12496.83 26.27 55342.28 88888.00 2007-07-23 09:48:16.000 204 12496.83 26.30 55342.22 88888.00 2007-07-23 09:48:16.125 204 12496.85 26.38 55342.28 88888.00 2007-07-23 09:48:16.250 204 12496.88 26.27 55342.25 88888.00 2007-07-23 09:48:16.375 204 12496.90 26.27 55342.25 88888.00 2007-07-23 09:48:16.500 204 12496.88 26.25 55342.22 88888.00 2007-07-23 09:48:16.625 204 12496.88 26.25 55342.20 88888.00 2007-07-23 09:48:16.750 204 12496.80 26.25 55342.25 88888.00 2007-07-23 09:48:16.875 204 12496.77 26.27 55342.28 88888.00 2007-07-23 09:48:17.000 204 12496.88 26.32 55342.28 88888.00 2007-07-23 09:48:17.125 204 12496.92 26.32 55342.30 88888.00 2007-07-23 09:48:17.250 204 12496.88 26.25 55342.30 88888.00 2007-07-23 09:48:17.375 204 12496.83 26.27 55342.30 88888.00 2007-07-23 09:48:17.500 204 12496.85 26.25 55342.28 88888.00 2007-07-23 09:48:17.625 204 12496.88 26.23 55342.28 88888.00 2007-07-23 09:48:17.750 204 12496.90 26.25 55342.28 88888.00 2007-07-23 09:48:17.875 204 12496.92 26.23 55342.30 88888.00 2007-07-23 09:48:18.000 204 12496.85 26.20 55342.25 88888.00 2007-07-23 09:48:18.125 204 12496.83 26.20 55342.28 88888.00 2007-07-23 09:48:18.250 204 12496.88 26.27 55342.30 88888.00 2007-07-23 09:48:18.375 204 12496.88 26.25 55342.25 88888.00 2007-07-23 09:48:18.500 204 12496.85 26.25 55342.25 88888.00 2007-07-23 09:48:18.625 204 12496.83 26.27 55342.25 88888.00 2007-07-23 09:48:18.750 204 12496.92 26.35 55342.25 88888.00 2007-07-23 09:48:18.875 204 12496.92 26.35 55342.25 88888.00 2007-07-23 09:48:19.000 204 12496.85 26.35 55342.25 88888.00 2007-07-23 09:48:19.125 204 12496.83 26.27 55342.25 88888.00 2007-07-23 09:48:19.250 204 12496.80 26.27 55342.30 88888.00 2007-07-23 09:48:19.375 204 12496.80 26.30 55342.28 88888.00 2007-07-23 09:48:19.500 204 12496.80 26.30 55342.28 88888.00 2007-07-23 09:48:19.625 204 12496.83 26.27 55342.25 88888.00 2007-07-23 09:48:19.750 204 12496.85 26.25 55342.28 88888.00 2007-07-23 09:48:19.875 204 12496.88 26.23 55342.28 88888.00 2007-07-23 09:48:20.000 204 12496.88 26.30 55342.25 88888.00 2007-07-23 09:48:20.125 204 12496.80 26.30 55342.28 88888.00 2007-07-23 09:48:20.250 204 12496.80 26.30 55342.25 88888.00 2007-07-23 09:48:20.375 204 12496.85 26.27 55342.25 88888.00 2007-07-23 09:48:20.500 204 12496.88 26.25 55342.22 88888.00 2007-07-23 09:48:20.625 204 12496.85 26.27 55342.20 88888.00 2007-07-23 09:48:20.750 204 12496.92 26.32 55342.25 88888.00 2007-07-23 09:48:20.875 204 12496.95 26.32 55342.25 88888.00 2007-07-23 09:48:21.000 204 12496.85 26.23 55342.20 88888.00 2007-07-23 09:48:21.125 204 12496.85 26.20 55342.22 88888.00 2007-07-23 09:48:21.250 204 12496.77 26.23 55342.20 88888.00 2007-07-23 09:48:21.375 204 12496.77 26.25 55342.20 88888.00 2007-07-23 09:48:21.500 204 12496.83 26.27 55342.25 88888.00 2007-07-23 09:48:21.625 204 12496.85 26.32 55342.25 88888.00 2007-07-23 09:48:21.750 204 12496.90 26.27 55342.20 88888.00 2007-07-23 09:48:21.875 204 12496.90 26.25 55342.22 88888.00 2007-07-23 09:48:22.000 204 12496.88 26.27 55342.25 88888.00 2007-07-23 09:48:22.125 204 12496.80 26.27 55342.28 88888.00 2007-07-23 09:48:22.250 204 12496.75 26.27 55342.28 88888.00 2007-07-23 09:48:22.375 204 12496.77 26.27 55342.25 88888.00 2007-07-23 09:48:22.500 204 12496.77 26.25 55342.28 88888.00 2007-07-23 09:48:22.625 204 12496.83 26.27 55342.20 88888.00 2007-07-23 09:48:22.750 204 12496.83 26.25 55342.20 88888.00 2007-07-23 09:48:22.875 204 12496.90 26.30 55342.22 88888.00 2007-07-23 09:48:23.000 204 12497.00 26.30 55342.20 88888.00 2007-07-23 09:48:23.125 204 12496.92 26.25 55342.22 88888.00 2007-07-23 09:48:23.250 204 12496.88 26.25 55342.18 88888.00 2007-07-23 09:48:23.375 204 12496.90 26.27 55342.18 88888.00 2007-07-23 09:48:23.500 204 12496.95 26.32 55342.20 88888.00 2007-07-23 09:48:23.625 204 12496.95 26.35 55342.22 88888.00 2007-07-23 09:48:23.750 204 12496.90 26.27 55342.25 88888.00 2007-07-23 09:48:23.875 204 12496.88 26.27 55342.22 88888.00 2007-07-23 09:48:24.000 204 12496.77 26.30 55342.18 88888.00 2007-07-23 09:48:24.125 204 12496.80 26.32 55342.20 88888.00 2007-07-23 09:48:24.250 204 12496.85 26.27 55342.20 88888.00 2007-07-23 09:48:24.375 204 12496.88 26.25 55342.15 88888.00 2007-07-23 09:48:24.500 204 12496.92 26.25 55342.15 88888.00 2007-07-23 09:48:24.625 204 12496.95 26.32 55342.22 88888.00 2007-07-23 09:48:24.750 204 12496.95 26.35 55342.28 88888.00 2007-07-23 09:48:24.875 204 12496.98 26.35 55342.25 88888.00 2007-07-23 09:48:25.000 204 12496.98 26.32 55342.20 88888.00 2007-07-23 09:48:25.125 204 12496.90 26.30 55342.18 88888.00 2007-07-23 09:48:25.250 204 12496.85 26.25 55342.15 88888.00 2007-07-23 09:48:25.375 204 12496.90 26.25 55342.20 88888.00 2007-07-23 09:48:25.500 204 12496.90 26.32 55342.20 88888.00 2007-07-23 09:48:25.625 204 12496.90 26.30 55342.18 88888.00 2007-07-23 09:48:25.750 204 12496.85 26.25 55342.15 88888.00 2007-07-23 09:48:25.875 204 12496.85 26.23 55342.15 88888.00 2007-07-23 09:48:26.000 204 12496.88 26.20 55342.12 88888.00 2007-07-23 09:48:26.125 204 12496.83 26.20 55342.12 88888.00 2007-07-23 09:48:26.250 204 12496.77 26.23 55342.15 88888.00 2007-07-23 09:48:26.375 204 12496.83 26.27 55342.15 88888.00 2007-07-23 09:48:26.500 204 12496.90 26.30 55342.15 88888.00 2007-07-23 09:48:26.625 204 12496.88 26.30 55342.12 88888.00 2007-07-23 09:48:26.750 204 12496.92 26.25 55342.12 88888.00 2007-07-23 09:48:26.875 204 12496.98 26.25 55342.12 88888.00 2007-07-23 09:48:27.000 204 12496.92 26.27 55342.12 88888.00 2007-07-23 09:48:27.125 204 12496.85 26.27 55342.15 88888.00 2007-07-23 09:48:27.250 204 12496.83 26.30 55342.15 88888.00 2007-07-23 09:48:27.375 204 12496.83 26.27 55342.15 88888.00 2007-07-23 09:48:27.500 204 12496.85 26.32 55342.12 88888.00 2007-07-23 09:48:27.625 204 12496.85 26.32 55342.15 88888.00 2007-07-23 09:48:27.750 204 12496.83 26.30 55342.18 88888.00 2007-07-23 09:48:27.875 204 12496.88 26.32 55342.18 88888.00 2007-07-23 09:48:28.000 204 12496.88 26.35 55342.18 88888.00 2007-07-23 09:48:28.125 204 12496.83 26.32 55342.20 88888.00 2007-07-23 09:48:28.250 204 12496.80 26.30 55342.22 88888.00 2007-07-23 09:48:28.375 204 12496.92 26.32 55342.22 88888.00 2007-07-23 09:48:28.500 204 12496.92 26.35 55342.22 88888.00 2007-07-23 09:48:28.625 204 12496.85 26.30 55342.20 88888.00 2007-07-23 09:48:28.750 204 12496.88 26.32 55342.20 88888.00 2007-07-23 09:48:28.875 204 12496.90 26.30 55342.18 88888.00 2007-07-23 09:48:29.000 204 12496.92 26.27 55342.18 88888.00 2007-07-23 09:48:29.125 204 12496.98 26.30 55342.20 88888.00 2007-07-23 09:48:29.250 204 12496.95 26.25 55342.20 88888.00 2007-07-23 09:48:29.375 204 12497.00 26.25 55342.18 88888.00 2007-07-23 09:48:29.500 204 12496.92 26.27 55342.18 88888.00 2007-07-23 09:48:29.625 204 12496.90 26.27 55342.15 88888.00 2007-07-23 09:48:29.750 204 12496.92 26.30 55342.15 88888.00 2007-07-23 09:48:29.875 204 12497.00 26.25 55342.18 88888.00 2007-07-23 09:48:30.000 204 12497.02 26.30 55342.20 88888.00 2007-07-23 09:48:30.125 204 12496.95 26.30 55342.22 88888.00 2007-07-23 09:48:30.250 204 12496.88 26.35 55342.22 88888.00 2007-07-23 09:48:30.375 204 12496.88 26.32 55342.20 88888.00 2007-07-23 09:48:30.500 204 12496.85 26.27 55342.20 88888.00 2007-07-23 09:48:30.625 204 12496.85 26.20 55342.20 88888.00 2007-07-23 09:48:30.750 204 12496.85 26.23 55342.22 88888.00 2007-07-23 09:48:30.875 204 12496.88 26.27 55342.20 88888.00 2007-07-23 09:48:31.000 204 12496.98 26.35 55342.22 88888.00 2007-07-23 09:48:31.125 204 12496.98 26.30 55342.22 88888.00 2007-07-23 09:48:31.250 204 12496.88 26.32 55342.20 88888.00 2007-07-23 09:48:31.375 204 12496.88 26.35 55342.20 88888.00 2007-07-23 09:48:31.500 204 12496.85 26.30 55342.18 88888.00 2007-07-23 09:48:31.625 204 12496.83 26.30 55342.15 88888.00 2007-07-23 09:48:31.750 204 12496.88 26.30 55342.18 88888.00 2007-07-23 09:48:31.875 204 12496.95 26.30 55342.20 88888.00 2007-07-23 09:48:32.000 204 12497.00 26.27 55342.20 88888.00 2007-07-23 09:48:32.125 204 12497.00 26.32 55342.20 88888.00 2007-07-23 09:48:32.250 204 12496.98 26.27 55342.18 88888.00 2007-07-23 09:48:32.375 204 12496.95 26.25 55342.18 88888.00 2007-07-23 09:48:32.500 204 12496.90 26.30 55342.20 88888.00 2007-07-23 09:48:32.625 204 12496.90 26.27 55342.22 88888.00 2007-07-23 09:48:32.750 204 12496.92 26.27 55342.22 88888.00 2007-07-23 09:48:32.875 204 12496.90 26.30 55342.18 88888.00 2007-07-23 09:48:33.000 204 12496.85 26.32 55342.18 88888.00 2007-07-23 09:48:33.125 204 12496.92 26.30 55342.20 88888.00 2007-07-23 09:48:33.250 204 12496.95 26.25 55342.20 88888.00 2007-07-23 09:48:33.375 204 12496.98 26.25 55342.18 88888.00 2007-07-23 09:48:33.500 204 12496.92 26.25 55342.18 88888.00 2007-07-23 09:48:33.625 204 12496.95 26.30 55342.20 88888.00 2007-07-23 09:48:33.750 204 12497.02 26.30 55342.18 88888.00 2007-07-23 09:48:33.875 204 12497.08 26.38 55342.25 88888.00 2007-07-23 09:48:34.000 204 12497.05 26.38 55342.22 88888.00 2007-07-23 09:48:34.125 204 12496.98 26.32 55342.20 88888.00 2007-07-23 09:48:34.250 204 12497.00 26.25 55342.22 88888.00 2007-07-23 09:48:34.375 204 12497.00 26.25 55342.20 88888.00 2007-07-23 09:48:34.500 204 12496.90 26.23 55342.18 88888.00 2007-07-23 09:48:34.625 204 12496.95 26.23 55342.22 88888.00 2007-07-23 09:48:34.750 204 12497.02 26.25 55342.22 88888.00 2007-07-23 09:48:34.875 204 12497.02 26.27 55342.18 88888.00 2007-07-23 09:48:35.000 204 12496.98 26.23 55342.15 88888.00 2007-07-23 09:48:35.125 204 12497.02 26.25 55342.20 88888.00 2007-07-23 09:48:35.250 204 12497.00 26.30 55342.22 88888.00 2007-07-23 09:48:35.375 204 12497.00 26.30 55342.22 88888.00 2007-07-23 09:48:35.500 204 12497.02 26.35 55342.20 88888.00 2007-07-23 09:48:35.625 204 12497.08 26.32 55342.18 88888.00 2007-07-23 09:48:35.750 204 12497.02 26.30 55342.18 88888.00 2007-07-23 09:48:35.875 204 12496.95 26.32 55342.20 88888.00 2007-07-23 09:48:36.000 204 12496.98 26.35 55342.18 88888.00 2007-07-23 09:48:36.125 204 12496.95 26.25 55342.15 88888.00 2007-07-23 09:48:36.250 204 12496.90 26.27 55342.18 88888.00 2007-07-23 09:48:36.375 204 12496.98 26.32 55342.22 88888.00 2007-07-23 09:48:36.500 204 12496.95 26.30 55342.20 88888.00 2007-07-23 09:48:36.625 204 12496.85 26.25 55342.15 88888.00 2007-07-23 09:48:36.750 204 12496.85 26.20 55342.15 88888.00 2007-07-23 09:48:36.875 204 12496.92 26.25 55342.18 88888.00 2007-07-23 09:48:37.000 204 12496.98 26.20 55342.18 88888.00 2007-07-23 09:48:37.125 204 12497.02 26.23 55342.20 88888.00 2007-07-23 09:48:37.250 204 12497.02 26.30 55342.20 88888.00 2007-07-23 09:48:37.375 204 12497.05 26.32 55342.18 88888.00 2007-07-23 09:48:37.500 204 12496.95 26.27 55342.18 88888.00 2007-07-23 09:48:37.625 204 12496.95 26.25 55342.15 88888.00 2007-07-23 09:48:37.750 204 12496.95 26.25 55342.15 88888.00 2007-07-23 09:48:37.875 204 12497.00 26.23 55342.15 88888.00 2007-07-23 09:48:38.000 204 12497.02 26.23 55342.15 88888.00 2007-07-23 09:48:38.125 204 12497.02 26.32 55342.15 88888.00 2007-07-23 09:48:38.250 204 12497.02 26.30 55342.18 88888.00 2007-07-23 09:48:38.375 204 12497.05 26.32 55342.20 88888.00 2007-07-23 09:48:38.500 204 12497.00 26.32 55342.18 88888.00 2007-07-23 09:48:38.625 204 12497.00 26.32 55342.18 88888.00 2007-07-23 09:48:38.750 204 12497.02 26.30 55342.18 88888.00 2007-07-23 09:48:38.875 204 12497.05 26.27 55342.18 88888.00 2007-07-23 09:48:39.000 204 12497.08 26.30 55342.18 88888.00 2007-07-23 09:48:39.125 204 12497.05 26.32 55342.18 88888.00 2007-07-23 09:48:39.250 204 12497.00 26.32 55342.20 88888.00 2007-07-23 09:48:39.375 204 12497.00 26.30 55342.18 88888.00 2007-07-23 09:48:39.500 204 12496.95 26.23 55342.18 88888.00 2007-07-23 09:48:39.625 204 12497.00 26.27 55342.18 88888.00 2007-07-23 09:48:39.750 204 12497.00 26.32 55342.18 88888.00 2007-07-23 09:48:39.875 204 12496.98 26.23 55342.18 88888.00 2007-07-23 09:48:40.000 204 12497.02 26.25 55342.20 88888.00 2007-07-23 09:48:40.125 204 12497.00 26.25 55342.20 88888.00 2007-07-23 09:48:40.250 204 12497.08 26.27 55342.22 88888.00 2007-07-23 09:48:40.375 204 12497.15 26.30 55342.22 88888.00 2007-07-23 09:48:40.500 204 12497.12 26.27 55342.20 88888.00 2007-07-23 09:48:40.625 204 12497.08 26.27 55342.18 88888.00 2007-07-23 09:48:40.750 204 12497.08 26.30 55342.18 88888.00 2007-07-23 09:48:40.875 204 12497.10 26.27 55342.18 88888.00 2007-07-23 09:48:41.000 204 12497.08 26.25 55342.18 88888.00 2007-07-23 09:48:41.125 204 12497.05 26.30 55342.20 88888.00 2007-07-23 09:48:41.250 204 12496.95 26.30 55342.18 88888.00 2007-07-23 09:48:41.375 204 12496.98 26.32 55342.18 88888.00 2007-07-23 09:48:41.500 204 12496.95 26.32 55342.18 88888.00 2007-07-23 09:48:41.625 204 12496.98 26.27 55342.15 88888.00 2007-07-23 09:48:41.750 204 12496.98 26.20 55342.18 88888.00 2007-07-23 09:48:41.875 204 12497.00 26.27 55342.18 88888.00 2007-07-23 09:48:42.000 204 12496.98 26.27 55342.18 88888.00 2007-07-23 09:48:42.125 204 12496.90 26.18 55342.15 88888.00 2007-07-23 09:48:42.250 204 12496.90 26.20 55342.18 88888.00 2007-07-23 09:48:42.375 204 12496.98 26.30 55342.20 88888.00 2007-07-23 09:48:42.500 204 12496.95 26.32 55342.25 88888.00 2007-07-23 09:48:42.625 204 12496.95 26.25 55342.22 88888.00 2007-07-23 09:48:42.750 204 12497.02 26.25 55342.20 88888.00 2007-07-23 09:48:42.875 204 12497.00 26.23 55342.20 88888.00 2007-07-23 09:48:43.000 204 12497.02 26.25 55342.18 88888.00 2007-07-23 09:48:43.125 204 12497.05 26.30 55342.18 88888.00 2007-07-23 09:48:43.250 204 12496.98 26.23 55342.18 88888.00 2007-07-23 09:48:43.375 204 12497.05 26.25 55342.20 88888.00 2007-07-23 09:48:43.500 204 12497.08 26.30 55342.18 88888.00 2007-07-23 09:48:43.625 204 12497.08 26.32 55342.15 88888.00 2007-07-23 09:48:43.750 204 12497.08 26.27 55342.15 88888.00 2007-07-23 09:48:43.875 204 12497.02 26.20 55342.12 88888.00 2007-07-23 09:48:44.000 204 12497.00 26.23 55342.10 88888.00 2007-07-23 09:48:44.125 204 12497.08 26.25 55342.15 88888.00 2007-07-23 09:48:44.250 204 12497.08 26.25 55342.18 88888.00 2007-07-23 09:48:44.375 204 12497.02 26.27 55342.15 88888.00 2007-07-23 09:48:44.500 204 12497.00 26.32 55342.15 88888.00 2007-07-23 09:48:44.625 204 12496.95 26.30 55342.18 88888.00 2007-07-23 09:48:44.750 204 12497.02 26.30 55342.18 88888.00 2007-07-23 09:48:44.875 204 12497.08 26.32 55342.15 88888.00 2007-07-23 09:48:45.000 204 12497.17 26.32 55342.12 88888.00 2007-07-23 09:48:45.125 204 12497.15 26.30 55342.15 88888.00 2007-07-23 09:48:45.250 204 12497.10 26.32 55342.15 88888.00 2007-07-23 09:48:45.375 204 12497.05 26.30 55342.12 88888.00 2007-07-23 09:48:45.500 204 12496.98 26.30 55342.15 88888.00 2007-07-23 09:48:45.625 204 12497.08 26.30 55342.18 88888.00 2007-07-23 09:48:45.750 204 12497.05 26.30 55342.15 88888.00 2007-07-23 09:48:45.875 204 12497.05 26.30 55342.15 88888.00 2007-07-23 09:48:46.000 204 12496.98 26.30 55342.15 88888.00 2007-07-23 09:48:46.125 204 12497.05 26.30 55342.15 88888.00 2007-07-23 09:48:46.250 204 12497.10 26.35 55342.15 88888.00 2007-07-23 09:48:46.375 204 12497.12 26.38 55342.15 88888.00 2007-07-23 09:48:46.500 204 12497.12 26.40 55342.15 88888.00 2007-07-23 09:48:46.625 204 12497.15 26.40 55342.18 88888.00 2007-07-23 09:48:46.750 204 12497.05 26.38 55342.15 88888.00 2007-07-23 09:48:46.875 204 12497.05 26.35 55342.12 88888.00 2007-07-23 09:48:47.000 204 12497.05 26.30 55342.15 88888.00 2007-07-23 09:48:47.125 204 12497.00 26.27 55342.15 88888.00 2007-07-23 09:48:47.250 204 12497.00 26.23 55342.18 88888.00 2007-07-23 09:48:47.375 204 12497.08 26.25 55342.18 88888.00 2007-07-23 09:48:47.500 204 12497.10 26.25 55342.15 88888.00 2007-07-23 09:48:47.625 204 12497.08 26.25 55342.18 88888.00 2007-07-23 09:48:47.750 204 12497.08 26.32 55342.15 88888.00 2007-07-23 09:48:47.875 204 12497.08 26.32 55342.12 88888.00 2007-07-23 09:48:48.000 204 12497.05 26.30 55342.12 88888.00 2007-07-23 09:48:48.125 204 12497.08 26.27 55342.12 88888.00 2007-07-23 09:48:48.250 204 12497.05 26.30 55342.15 88888.00 2007-07-23 09:48:48.375 204 12497.05 26.30 55342.12 88888.00 2007-07-23 09:48:48.500 204 12497.02 26.30 55342.12 88888.00 2007-07-23 09:48:48.625 204 12496.95 26.32 55342.12 88888.00 2007-07-23 09:48:48.750 204 12496.88 26.32 55342.10 88888.00 2007-07-23 09:48:48.875 204 12496.85 26.30 55342.12 88888.00 2007-07-23 09:48:49.000 204 12496.90 26.30 55342.10 88888.00 2007-07-23 09:48:49.125 204 12496.90 26.27 55342.10 88888.00 2007-07-23 09:48:49.250 204 12496.98 26.27 55342.12 88888.00 2007-07-23 09:48:49.375 204 12497.05 26.32 55342.12 88888.00 2007-07-23 09:48:49.500 204 12497.05 26.27 55342.12 88888.00 2007-07-23 09:48:49.625 204 12497.02 26.30 55342.10 88888.00 2007-07-23 09:48:49.750 204 12496.95 26.32 55342.10 88888.00 2007-07-23 09:48:49.875 204 12496.90 26.27 55342.07 88888.00 2007-07-23 09:48:50.000 204 12496.95 26.30 55342.10 88888.00 2007-07-23 09:48:50.125 204 12497.05 26.35 55342.15 88888.00 2007-07-23 09:48:50.250 204 12497.05 26.32 55342.12 88888.00 2007-07-23 09:48:50.375 204 12497.00 26.27 55342.12 88888.00 2007-07-23 09:48:50.500 204 12497.00 26.30 55342.12 88888.00 2007-07-23 09:48:50.625 204 12497.10 26.35 55342.15 88888.00 2007-07-23 09:48:50.750 204 12497.12 26.32 55342.10 88888.00 2007-07-23 09:48:50.875 204 12497.15 26.30 55342.12 88888.00 2007-07-23 09:48:51.000 204 12497.10 26.25 55342.07 88888.00 2007-07-23 09:48:51.125 204 12497.08 26.27 55342.05 88888.00 2007-07-23 09:48:51.250 204 12497.05 26.27 55342.07 88888.00 2007-07-23 09:48:51.375 204 12497.15 26.30 55342.10 88888.00 2007-07-23 09:48:51.500 204 12497.17 26.38 55342.07 88888.00 2007-07-23 09:48:51.625 204 12497.17 26.38 55342.10 88888.00 2007-07-23 09:48:51.750 204 12497.15 26.35 55342.07 88888.00 2007-07-23 09:48:51.875 204 12497.08 26.30 55342.05 88888.00 2007-07-23 09:48:52.000 204 12497.08 26.27 55342.05 88888.00 2007-07-23 09:48:52.125 204 12497.12 26.25 55342.05 88888.00 2007-07-23 09:48:52.250 204 12497.12 26.23 55342.07 88888.00 2007-07-23 09:48:52.375 204 12497.10 26.25 55342.07 88888.00 2007-07-23 09:48:52.500 204 12497.15 26.27 55342.10 88888.00 2007-07-23 09:48:52.625 204 12497.12 26.30 55342.07 88888.00 2007-07-23 09:48:52.750 204 12497.10 26.35 55342.10 88888.00 2007-07-23 09:48:52.875 204 12497.08 26.27 55342.10 88888.00 2007-07-23 09:48:53.000 204 12497.05 26.20 55342.07 88888.00 2007-07-23 09:48:53.125 204 12497.02 26.25 55342.10 88888.00 2007-07-23 09:48:53.250 204 12497.00 26.27 55342.12 88888.00 2007-07-23 09:48:53.375 204 12497.12 26.32 55342.12 88888.00 2007-07-23 09:48:53.500 204 12497.15 26.32 55342.15 88888.00 2007-07-23 09:48:53.625 204 12497.08 26.30 55342.12 88888.00 2007-07-23 09:48:53.750 204 12497.10 26.25 55342.10 88888.00 2007-07-23 09:48:53.875 204 12497.10 26.30 55342.12 88888.00 2007-07-23 09:48:54.000 204 12497.12 26.30 55342.15 88888.00 2007-07-23 09:48:54.125 204 12497.15 26.32 55342.15 88888.00 2007-07-23 09:48:54.250 204 12497.17 26.30 55342.12 88888.00 2007-07-23 09:48:54.375 204 12497.15 26.27 55342.10 88888.00 2007-07-23 09:48:54.500 204 12497.12 26.27 55342.15 88888.00 2007-07-23 09:48:54.625 204 12497.15 26.30 55342.15 88888.00 2007-07-23 09:48:54.750 204 12497.20 26.32 55342.12 88888.00 2007-07-23 09:48:54.875 204 12497.12 26.27 55342.10 88888.00 2007-07-23 09:48:55.000 204 12497.12 26.27 55342.07 88888.00 2007-07-23 09:48:55.125 204 12497.12 26.30 55342.10 88888.00 2007-07-23 09:48:55.250 204 12497.12 26.30 55342.10 88888.00 2007-07-23 09:48:55.375 204 12497.15 26.30 55342.07 88888.00 2007-07-23 09:48:55.500 204 12497.12 26.30 55342.07 88888.00 2007-07-23 09:48:55.625 204 12497.15 26.32 55342.07 88888.00 2007-07-23 09:48:55.750 204 12497.10 26.30 55342.05 88888.00 2007-07-23 09:48:55.875 204 12497.05 26.32 55342.07 88888.00 2007-07-23 09:48:56.000 204 12497.08 26.30 55342.07 88888.00 2007-07-23 09:48:56.125 204 12497.17 26.30 55342.12 88888.00 2007-07-23 09:48:56.250 204 12497.23 26.32 55342.12 88888.00 2007-07-23 09:48:56.375 204 12497.25 26.35 55342.12 88888.00 2007-07-23 09:48:56.500 204 12497.20 26.27 55342.10 88888.00 2007-07-23 09:48:56.625 204 12497.15 26.23 55342.07 88888.00 2007-07-23 09:48:56.750 204 12497.17 26.27 55342.07 88888.00 2007-07-23 09:48:56.875 204 12497.17 26.35 55342.10 88888.00 2007-07-23 09:48:57.000 204 12497.12 26.27 55342.07 88888.00 2007-07-23 09:48:57.125 204 12497.10 26.20 55342.07 88888.00 2007-07-23 09:48:57.250 204 12497.08 26.18 55342.12 88888.00 2007-07-23 09:48:57.375 204 12497.15 26.23 55342.12 88888.00 2007-07-23 09:48:57.500 204 12497.15 26.25 55342.15 88888.00 2007-07-23 09:48:57.625 204 12497.20 26.25 55342.12 88888.00 2007-07-23 09:48:57.750 204 12497.12 26.27 55342.10 88888.00 2007-07-23 09:48:57.875 204 12497.10 26.25 55342.10 88888.00 2007-07-23 09:48:58.000 204 12497.12 26.23 55342.10 88888.00 2007-07-23 09:48:58.125 204 12497.10 26.25 55342.10 88888.00 2007-07-23 09:48:58.250 204 12497.08 26.20 55342.07 88888.00 2007-07-23 09:48:58.375 204 12497.05 26.23 55342.10 88888.00 2007-07-23 09:48:58.500 204 12497.02 26.20 55342.10 88888.00 2007-07-23 09:48:58.625 204 12497.08 26.18 55342.05 88888.00 2007-07-23 09:48:58.750 204 12497.05 26.18 55342.05 88888.00 2007-07-23 09:48:58.875 204 12497.00 26.20 55342.07 88888.00 2007-07-23 09:48:59.000 204 12497.08 26.23 55342.07 88888.00 2007-07-23 09:48:59.125 204 12497.12 26.23 55342.07 88888.00 2007-07-23 09:48:59.250 204 12497.08 26.25 55342.10 88888.00 2007-07-23 09:48:59.375 204 12497.08 26.20 55342.07 88888.00 2007-07-23 09:48:59.500 204 12497.10 26.25 55342.07 88888.00 2007-07-23 09:48:59.625 204 12497.00 26.23 55342.07 88888.00 2007-07-23 09:48:59.750 204 12496.95 26.23 55342.07 88888.00 2007-07-23 09:48:59.875 204 12496.98 26.27 55342.05 88888.00 2007-07-23 09:49:00.000 204 12497.02 26.25 55342.03 88888.00 2007-07-23 09:49:00.125 204 12497.02 26.23 55342.07 88888.00 2007-07-23 09:49:00.250 204 12497.00 26.27 55342.10 88888.00 2007-07-23 09:49:00.375 204 12497.02 26.27 55342.10 88888.00 2007-07-23 09:49:00.500 204 12496.98 26.23 55342.10 88888.00 2007-07-23 09:49:00.625 204 12497.00 26.23 55342.10 88888.00 2007-07-23 09:49:00.750 204 12497.05 26.25 55342.07 88888.00 2007-07-23 09:49:00.875 204 12497.02 26.25 55342.07 88888.00 2007-07-23 09:49:01.000 204 12497.00 26.23 55342.05 88888.00 2007-07-23 09:49:01.125 204 12497.02 26.25 55342.10 88888.00 2007-07-23 09:49:01.250 204 12497.02 26.25 55342.10 88888.00 2007-07-23 09:49:01.375 204 12497.08 26.25 55342.07 88888.00 2007-07-23 09:49:01.500 204 12497.05 26.27 55342.07 88888.00 2007-07-23 09:49:01.625 204 12497.10 26.27 55342.12 88888.00 2007-07-23 09:49:01.750 204 12497.10 26.27 55342.10 88888.00 2007-07-23 09:49:01.875 204 12497.08 26.25 55342.10 88888.00 2007-07-23 09:49:02.000 204 12497.12 26.25 55342.07 88888.00 2007-07-23 09:49:02.125 204 12497.20 26.23 55342.10 88888.00 2007-07-23 09:49:02.250 204 12497.12 26.20 55342.10 88888.00 2007-07-23 09:49:02.375 204 12497.10 26.18 55342.05 88888.00 2007-07-23 09:49:02.500 204 12497.08 26.18 55342.03 88888.00 2007-07-23 09:49:02.625 204 12497.12 26.20 55342.03 88888.00 2007-07-23 09:49:02.750 204 12497.15 26.20 55342.05 88888.00 2007-07-23 09:49:02.875 204 12497.17 26.23 55342.05 88888.00 2007-07-23 09:49:03.000 204 12497.12 26.20 55342.00 88888.00 2007-07-23 09:49:03.125 204 12497.17 26.23 55342.03 88888.00 2007-07-23 09:49:03.250 204 12497.15 26.20 55342.05 88888.00 2007-07-23 09:49:03.375 204 12497.12 26.18 55342.05 88888.00 2007-07-23 09:49:03.500 204 12497.10 26.18 55342.05 88888.00 2007-07-23 09:49:03.625 204 12497.15 26.20 55342.03 88888.00 2007-07-23 09:49:03.750 204 12497.15 26.20 55342.03 88888.00 2007-07-23 09:49:03.875 204 12497.15 26.20 55342.03 88888.00 2007-07-23 09:49:04.000 204 12497.12 26.20 55342.03 88888.00 2007-07-23 09:49:04.125 204 12497.15 26.18 55342.03 88888.00 2007-07-23 09:49:04.250 204 12497.17 26.18 55342.05 88888.00 2007-07-23 09:49:04.375 204 12497.20 26.20 55342.05 88888.00 2007-07-23 09:49:04.500 204 12497.15 26.18 55342.03 88888.00 2007-07-23 09:49:04.625 204 12497.10 26.20 55342.03 88888.00 2007-07-23 09:49:04.750 204 12497.08 26.15 55342.00 88888.00 2007-07-23 09:49:04.875 204 12497.08 26.18 55342.03 88888.00 2007-07-23 09:49:05.000 204 12497.08 26.25 55342.05 88888.00 2007-07-23 09:49:05.125 204 12497.00 26.23 55342.05 88888.00 2007-07-23 09:49:05.250 204 12496.98 26.20 55342.03 88888.00 2007-07-23 09:49:05.375 204 12497.10 26.25 55342.05 88888.00 2007-07-23 09:49:05.500 204 12497.12 26.27 55342.10 88888.00 2007-07-23 09:49:05.625 204 12497.05 26.23 55342.07 88888.00 2007-07-23 09:49:05.750 204 12497.05 26.18 55342.05 88888.00 2007-07-23 09:49:05.875 204 12497.12 26.18 55342.05 88888.00 2007-07-23 09:49:06.000 204 12497.12 26.18 55342.05 88888.00 2007-07-23 09:49:06.125 204 12497.08 26.15 55342.05 88888.00 2007-07-23 09:49:06.250 204 12497.08 26.18 55342.07 88888.00 2007-07-23 09:49:06.375 204 12497.10 26.20 55342.05 88888.00 2007-07-23 09:49:06.500 204 12496.98 26.18 55342.07 88888.00 2007-07-23 09:49:06.625 204 12496.98 26.20 55342.05 88888.00 2007-07-23 09:49:06.750 204 12496.98 26.20 55342.00 88888.00 2007-07-23 09:49:06.875 204 12497.02 26.23 55342.03 88888.00 2007-07-23 09:49:07.000 204 12497.02 26.18 55342.00 88888.00 2007-07-23 09:49:07.125 204 12497.00 26.15 55341.97 88888.00 2007-07-23 09:49:07.250 204 12496.95 26.15 55342.00 88888.00 2007-07-23 09:49:07.375 204 12497.02 26.18 55342.00 88888.00 2007-07-23 09:49:07.500 204 12497.10 26.15 55342.05 88888.00 2007-07-23 09:49:07.625 204 12497.08 26.12 55342.03 88888.00 2007-07-23 09:49:07.750 204 12497.10 26.12 55342.03 88888.00 2007-07-23 09:49:07.875 204 12497.10 26.15 55342.03 88888.00 2007-07-23 09:49:08.000 204 12497.10 26.18 55342.00 88888.00 2007-07-23 09:49:08.125 204 12497.15 26.18 55342.05 88888.00 2007-07-23 09:49:08.250 204 12497.15 26.18 55342.03 88888.00 2007-07-23 09:49:08.375 204 12497.15 26.20 55342.03 88888.00 2007-07-23 09:49:08.500 204 12497.15 26.20 55342.00 88888.00 2007-07-23 09:49:08.625 204 12497.15 26.20 55342.00 88888.00 2007-07-23 09:49:08.750 204 12497.08 26.18 55342.03 88888.00 2007-07-23 09:49:08.875 204 12497.12 26.20 55342.03 88888.00 2007-07-23 09:49:09.000 204 12497.15 26.18 55342.00 88888.00 2007-07-23 09:49:09.125 204 12497.08 26.15 55341.97 88888.00 2007-07-23 09:49:09.250 204 12497.02 26.10 55342.00 88888.00 2007-07-23 09:49:09.375 204 12497.05 26.18 55342.05 88888.00 2007-07-23 09:49:09.500 204 12497.02 26.15 55342.03 88888.00 2007-07-23 09:49:09.625 204 12497.10 26.12 55342.03 88888.00 2007-07-23 09:49:09.750 204 12497.12 26.15 55342.03 88888.00 2007-07-23 09:49:09.875 204 12497.08 26.18 55342.05 88888.00 2007-07-23 09:49:10.000 204 12497.02 26.18 55342.03 88888.00 2007-07-23 09:49:10.125 204 12497.02 26.18 55342.00 88888.00 2007-07-23 09:49:10.250 204 12497.05 26.12 55341.97 88888.00 2007-07-23 09:49:10.375 204 12497.15 26.10 55341.97 88888.00 2007-07-23 09:49:10.500 204 12497.17 26.15 55341.97 88888.00 2007-07-23 09:49:10.625 204 12497.12 26.15 55341.97 88888.00 2007-07-23 09:49:10.750 204 12497.12 26.15 55342.03 88888.00 2007-07-23 09:49:10.875 204 12497.10 26.12 55342.03 88888.00 2007-07-23 09:49:11.000 204 12497.20 26.18 55342.00 88888.00 2007-07-23 09:49:11.125 204 12497.17 26.15 55342.00 88888.00 2007-07-23 09:49:11.250 204 12497.08 26.12 55341.95 88888.00 2007-07-23 09:49:11.375 204 12497.02 26.15 55342.00 88888.00 2007-07-23 09:49:11.500 204 12497.10 26.12 55341.97 88888.00 2007-07-23 09:49:11.625 204 12497.15 26.12 55342.00 88888.00 2007-07-23 09:49:11.750 204 12497.15 26.15 55342.03 88888.00 2007-07-23 09:49:11.875 204 12497.17 26.20 55342.05 88888.00 2007-07-23 09:49:12.000 204 12497.23 26.10 55342.03 88888.00 2007-07-23 09:49:12.125 204 12497.23 26.10 55341.95 88888.00 2007-07-23 09:49:12.250 204 12497.20 26.15 55341.97 88888.00 2007-07-23 09:49:12.375 204 12497.20 26.18 55342.03 88888.00 2007-07-23 09:49:12.500 204 12497.20 26.12 55342.00 88888.00 2007-07-23 09:49:12.625 204 12497.08 26.10 55341.97 88888.00 2007-07-23 09:49:12.750 204 12497.00 26.12 55341.97 88888.00 2007-07-23 09:49:12.875 204 12497.05 26.15 55341.97 88888.00 2007-07-23 09:49:13.000 204 12497.10 26.12 55341.97 88888.00 2007-07-23 09:49:13.125 204 12497.17 26.10 55341.97 88888.00 2007-07-23 09:49:13.250 204 12497.17 26.12 55342.00 88888.00 2007-07-23 09:49:13.375 204 12497.12 26.12 55342.00 88888.00 2007-07-23 09:49:13.500 204 12497.05 26.12 55342.00 88888.00 2007-07-23 09:49:13.625 204 12497.05 26.12 55342.00 88888.00 2007-07-23 09:49:13.750 204 12497.05 26.12 55342.00 88888.00 2007-07-23 09:49:13.875 204 12497.10 26.15 55342.00 88888.00 2007-07-23 09:49:14.000 204 12497.12 26.10 55341.97 88888.00 2007-07-23 09:49:14.125 204 12497.17 26.20 55342.03 88888.00 2007-07-23 09:49:14.250 204 12497.20 26.15 55342.03 88888.00 2007-07-23 09:49:14.375 204 12497.10 26.10 55342.00 88888.00 2007-07-23 09:49:14.500 204 12497.15 26.12 55342.03 88888.00 2007-07-23 09:49:14.625 204 12497.23 26.12 55342.03 88888.00 2007-07-23 09:49:14.750 204 12497.27 26.15 55342.03 88888.00 2007-07-23 09:49:14.875 204 12497.27 26.12 55342.03 88888.00 2007-07-23 09:49:15.000 204 12497.23 26.10 55342.00 88888.00 2007-07-23 09:49:15.125 204 12497.17 26.05 55342.00 88888.00 2007-07-23 09:49:15.250 204 12497.15 26.07 55342.03 88888.00 2007-07-23 09:49:15.375 204 12497.23 26.10 55342.00 88888.00 2007-07-23 09:49:15.500 204 12497.23 26.12 55342.00 88888.00 2007-07-23 09:49:15.625 204 12497.23 26.12 55342.03 88888.00 2007-07-23 09:49:15.750 204 12497.10 26.02 55341.97 88888.00 2007-07-23 09:49:15.875 204 12497.02 26.02 55341.97 88888.00 2007-07-23 09:49:16.000 204 12497.05 26.07 55341.97 88888.00 2007-07-23 09:49:16.125 204 12497.17 26.15 55342.00 88888.00 2007-07-23 09:49:16.250 204 12497.15 26.18 55341.97 88888.00 2007-07-23 09:49:16.375 204 12497.08 26.15 55341.97 88888.00 2007-07-23 09:49:16.500 204 12497.00 26.12 55341.95 88888.00 2007-07-23 09:49:16.625 204 12496.98 26.12 55341.95 88888.00 2007-07-23 09:49:16.750 204 12497.02 26.15 55341.97 88888.00 2007-07-23 09:49:16.875 204 12497.08 26.15 55341.95 88888.00 2007-07-23 09:49:17.000 204 12497.12 26.10 55341.97 88888.00 2007-07-23 09:49:17.125 204 12497.12 26.10 55341.97 88888.00 2007-07-23 09:49:17.250 204 12497.12 26.15 55342.00 88888.00 2007-07-23 09:49:17.375 204 12497.10 26.18 55341.97 88888.00 2007-07-23 09:49:17.500 204 12497.10 26.12 55341.97 88888.00 2007-07-23 09:49:17.625 204 12497.15 26.12 55341.97 88888.00 2007-07-23 09:49:17.750 204 12497.17 26.12 55342.00 88888.00 2007-07-23 09:49:17.875 204 12497.20 26.15 55342.00 88888.00 2007-07-23 09:49:18.000 204 12497.20 26.15 55342.03 88888.00 2007-07-23 09:49:18.125 204 12497.23 26.15 55342.03 88888.00 2007-07-23 09:49:18.250 204 12497.15 26.12 55342.00 88888.00 2007-07-23 09:49:18.375 204 12497.15 26.12 55342.00 88888.00 2007-07-23 09:49:18.500 204 12497.12 26.12 55341.97 88888.00 2007-07-23 09:49:18.625 204 12497.15 26.10 55341.93 88888.00 2007-07-23 09:49:18.750 204 12497.12 26.07 55341.93 88888.00 2007-07-23 09:49:18.875 204 12497.17 26.07 55341.95 88888.00 2007-07-23 09:49:19.000 204 12497.15 26.10 55341.97 88888.00 2007-07-23 09:49:19.125 204 12497.15 26.10 55341.97 88888.00 2007-07-23 09:49:19.250 204 12497.15 26.02 55341.95 88888.00 2007-07-23 09:49:19.375 204 12497.12 26.05 55341.93 88888.00 2007-07-23 09:49:19.500 204 12497.12 26.05 55341.97 88888.00 2007-07-23 09:49:19.625 204 12497.12 26.12 55342.00 88888.00 2007-07-23 09:49:19.750 204 12497.15 26.15 55342.00 88888.00 2007-07-23 09:49:19.875 204 12497.15 26.15 55341.97 88888.00 2007-07-23 09:49:20.000 204 12497.10 26.10 55341.95 88888.00 2007-07-23 09:49:20.125 204 12497.05 26.10 55341.95 88888.00 2007-07-23 09:49:20.250 204 12497.00 26.07 55341.97 88888.00 2007-07-23 09:49:20.375 204 12497.02 26.10 55341.97 88888.00 2007-07-23 09:49:20.500 204 12497.08 26.10 55342.00 88888.00 2007-07-23 09:49:20.625 204 12497.12 26.10 55342.00 88888.00 2007-07-23 09:49:20.750 204 12497.08 26.12 55341.97 88888.00 2007-07-23 09:49:20.875 204 12497.12 26.12 55342.00 88888.00 2007-07-23 09:49:21.000 204 12497.15 26.05 55341.95 88888.00 2007-07-23 09:49:21.125 204 12497.12 26.05 55341.97 88888.00 2007-07-23 09:49:21.250 204 12497.12 26.05 55341.95 88888.00 2007-07-23 09:49:21.375 204 12497.15 26.05 55341.97 88888.00 2007-07-23 09:49:21.500 204 12497.17 26.05 55341.93 88888.00 2007-07-23 09:49:21.625 204 12497.12 26.07 55341.95 88888.00 2007-07-23 09:49:21.750 204 12497.08 26.07 55341.93 88888.00 2007-07-23 09:49:21.875 204 12497.08 26.10 55341.93 88888.00 2007-07-23 09:49:22.000 204 12497.08 26.10 55341.95 88888.00 2007-07-23 09:49:22.125 204 12497.08 26.05 55341.95 88888.00 2007-07-23 09:49:22.250 204 12497.05 26.02 55341.97 88888.00 2007-07-23 09:49:22.375 204 12497.05 26.10 55341.95 88888.00 2007-07-23 09:49:22.500 204 12497.10 26.10 55341.95 88888.00 2007-07-23 09:49:22.625 204 12497.10 26.02 55341.95 88888.00 2007-07-23 09:49:22.750 204 12497.08 26.05 55341.95 88888.00 2007-07-23 09:49:22.875 204 12497.08 26.05 55341.93 88888.00 2007-07-23 09:49:23.000 204 12497.08 26.02 55341.90 88888.00 2007-07-23 09:49:23.125 204 12497.10 26.05 55341.93 88888.00 2007-07-23 09:49:23.250 204 12497.05 26.07 55341.95 88888.00 2007-07-23 09:49:23.375 204 12496.98 26.07 55341.93 88888.00 2007-07-23 09:49:23.500 204 12497.02 26.05 55341.95 88888.00 2007-07-23 09:49:23.625 204 12497.05 26.05 55341.93 88888.00 2007-07-23 09:49:23.750 204 12497.02 26.07 55341.93 88888.00 2007-07-23 09:49:23.875 204 12496.98 26.10 55341.95 88888.00 2007-07-23 09:49:24.000 204 12497.00 26.02 55341.95 88888.00 2007-07-23 09:49:24.125 204 12497.05 26.05 55341.95 88888.00 2007-07-23 09:49:24.250 204 12497.05 26.07 55341.95 88888.00 2007-07-23 09:49:24.375 204 12497.10 26.07 55341.95 88888.00 2007-07-23 09:49:24.500 204 12497.05 26.02 55341.95 88888.00 2007-07-23 09:49:24.625 204 12497.02 26.00 55341.90 88888.00 2007-07-23 09:49:24.750 204 12497.08 26.02 55341.93 88888.00 2007-07-23 09:49:24.875 204 12497.05 26.07 55341.95 88888.00 2007-07-23 09:49:25.000 204 12497.05 26.07 55341.95 88888.00 2007-07-23 09:49:25.125 204 12497.02 26.07 55341.97 88888.00 2007-07-23 09:49:25.250 204 12497.08 26.02 55342.00 88888.00 2007-07-23 09:49:25.375 204 12497.08 26.00 55341.97 88888.00 2007-07-23 09:49:25.500 204 12496.98 25.95 55341.95 88888.00 2007-07-23 09:49:25.625 204 12496.95 25.93 55341.97 88888.00 2007-07-23 09:49:25.750 204 12497.05 25.98 55341.95 88888.00 2007-07-23 09:49:25.875 204 12497.10 26.00 55341.97 88888.00 2007-07-23 09:49:26.000 204 12497.08 26.00 55341.93 88888.00 2007-07-23 09:49:26.125 204 12497.08 26.00 55341.95 88888.00 2007-07-23 09:49:26.250 204 12497.02 26.00 55342.00 88888.00 2007-07-23 09:49:26.375 204 12497.08 26.00 55342.00 88888.00 2007-07-23 09:49:26.500 204 12497.00 25.98 55341.95 88888.00 2007-07-23 09:49:26.625 204 12497.05 26.07 55341.95 88888.00 2007-07-23 09:49:26.750 204 12497.15 26.07 55341.97 88888.00 2007-07-23 09:49:26.875 204 12497.12 26.05 55341.95 88888.00 2007-07-23 09:49:27.000 204 12497.08 26.02 55341.95 88888.00 2007-07-23 09:49:27.125 204 12497.05 26.02 55341.95 88888.00 2007-07-23 09:49:27.250 204 12497.05 25.98 55341.93 88888.00 2007-07-23 09:49:27.375 204 12497.10 25.95 55341.90 88888.00 2007-07-23 09:49:27.500 204 12497.05 25.98 55341.95 88888.00 2007-07-23 09:49:27.625 204 12497.00 26.02 55342.00 88888.00 2007-07-23 09:49:27.750 204 12497.02 26.07 55342.00 88888.00 2007-07-23 09:49:27.875 204 12496.98 26.05 55341.95 88888.00 2007-07-23 09:49:28.000 204 12497.00 26.00 55341.95 88888.00 2007-07-23 09:49:28.125 204 12497.02 26.00 55341.95 88888.00 2007-07-23 09:49:28.250 204 12497.05 25.98 55341.95 88888.00 2007-07-23 09:49:28.375 204 12497.10 26.07 55342.00 88888.00 2007-07-23 09:49:28.500 204 12497.17 26.07 55342.00 88888.00 2007-07-23 09:49:28.625 204 12497.17 26.00 55341.97 88888.00 2007-07-23 09:49:28.750 204 12497.12 25.93 55341.93 88888.00 2007-07-23 09:49:28.875 204 12497.08 25.98 55341.95 88888.00 2007-07-23 09:49:29.000 204 12497.08 26.07 55341.97 88888.00 2007-07-23 09:49:29.125 204 12497.08 26.07 55341.97 88888.00 2007-07-23 09:49:29.250 204 12497.02 26.02 55341.97 88888.00 2007-07-23 09:49:29.375 204 12497.05 26.05 55341.97 88888.00 2007-07-23 09:49:29.500 204 12497.05 26.02 55341.95 88888.00 2007-07-23 09:49:29.625 204 12497.05 25.98 55341.93 88888.00 2007-07-23 09:49:29.750 204 12497.05 26.00 55341.97 88888.00 2007-07-23 09:49:29.875 204 12497.08 26.02 55341.97 88888.00 2007-07-23 09:49:30.000 204 12497.02 25.98 55341.93 88888.00 2007-07-23 09:49:30.125 204 12497.02 25.98 55341.95 88888.00 2007-07-23 09:49:30.250 204 12496.95 25.95 55341.90 88888.00 2007-07-23 09:49:30.375 204 12497.02 25.98 55341.90 88888.00 2007-07-23 09:49:30.500 204 12497.00 25.98 55341.90 88888.00 2007-07-23 09:49:30.625 204 12496.95 25.95 55341.90 88888.00 2007-07-23 09:49:30.750 204 12496.95 26.02 55341.90 88888.00 2007-07-23 09:49:30.875 204 12496.95 26.02 55341.90 88888.00 2007-07-23 09:49:31.000 204 12497.02 26.00 55341.90 88888.00 2007-07-23 09:49:31.125 204 12497.02 25.98 55341.90 88888.00 2007-07-23 09:49:31.250 204 12496.95 26.00 55341.90 88888.00 2007-07-23 09:49:31.375 204 12496.88 25.98 55341.88 88888.00 2007-07-23 09:49:31.500 204 12496.90 25.98 55341.93 88888.00 2007-07-23 09:49:31.625 204 12497.00 26.00 55341.95 88888.00 2007-07-23 09:49:31.750 204 12497.00 26.02 55341.95 88888.00 2007-07-23 09:49:31.875 204 12497.02 26.02 55341.93 88888.00 2007-07-23 09:49:32.000 204 12497.08 26.05 55341.90 88888.00 2007-07-23 09:49:32.125 204 12497.10 26.00 55341.95 88888.00 2007-07-23 09:49:32.250 204 12497.02 26.00 55341.95 88888.00 2007-07-23 09:49:32.375 204 12496.98 26.00 55341.93 88888.00 2007-07-23 09:49:32.500 204 12496.98 25.98 55341.93 88888.00 2007-07-23 09:49:32.625 204 12497.00 25.98 55341.93 88888.00 2007-07-23 09:49:32.750 204 12497.05 26.02 55341.95 88888.00 2007-07-23 09:49:32.875 204 12497.05 26.05 55342.00 88888.00 2007-07-23 09:49:33.000 204 12497.10 26.05 55341.97 88888.00 2007-07-23 09:49:33.125 204 12497.08 26.02 55341.95 88888.00 2007-07-23 09:49:33.250 204 12496.92 25.98 55341.93 88888.00 2007-07-23 09:49:33.375 204 12496.95 25.98 55341.95 88888.00 2007-07-23 09:49:33.500 204 12497.00 25.93 55341.95 88888.00 2007-07-23 09:49:33.625 204 12496.95 25.88 55341.90 88888.00 2007-07-23 09:49:33.750 204 12496.90 25.88 55341.88 88888.00 2007-07-23 09:49:33.875 204 12496.90 25.90 55341.90 88888.00 2007-07-23 09:49:34.000 204 12496.95 25.90 55341.90 88888.00 2007-07-23 09:49:34.125 204 12496.95 25.93 55341.95 88888.00 2007-07-23 09:49:34.250 204 12497.08 25.90 55341.93 88888.00 2007-07-23 09:49:34.375 204 12497.12 25.93 55341.95 88888.00 2007-07-23 09:49:34.500 204 12497.08 25.95 55341.95 88888.00 2007-07-23 09:49:34.625 204 12497.10 25.98 55341.97 88888.00 2007-07-23 09:49:34.750 204 12497.05 25.98 55342.00 88888.00 2007-07-23 09:49:34.875 204 12497.00 25.98 55341.95 88888.00 2007-07-23 09:49:35.000 204 12497.08 26.00 55341.95 88888.00 2007-07-23 09:49:35.125 204 12497.05 26.00 55341.93 88888.00 2007-07-23 09:49:35.250 204 12497.00 25.95 55341.95 88888.00 2007-07-23 09:49:35.375 204 12497.00 25.98 55341.95 88888.00 2007-07-23 09:49:35.500 204 12497.05 26.02 55341.95 88888.00 2007-07-23 09:49:35.625 204 12497.00 26.00 55341.95 88888.00 2007-07-23 09:49:35.750 204 12496.98 25.98 55341.90 88888.00 2007-07-23 09:49:35.875 204 12497.02 25.95 55341.93 88888.00 2007-07-23 09:49:36.000 204 12497.00 25.90 55341.88 88888.00 2007-07-23 09:49:36.125 204 12496.95 25.95 55341.93 88888.00 2007-07-23 09:49:36.250 204 12496.88 25.93 55341.95 88888.00 2007-07-23 09:49:36.375 204 12496.85 25.93 55341.95 88888.00 2007-07-23 09:49:36.500 204 12496.85 25.95 55341.97 88888.00 2007-07-23 09:49:36.625 204 12496.90 26.00 55341.95 88888.00 2007-07-23 09:49:36.750 204 12496.92 26.00 55341.95 88888.00 2007-07-23 09:49:36.875 204 12496.90 25.95 55341.93 88888.00 2007-07-23 09:49:37.000 204 12496.92 25.93 55341.90 88888.00 2007-07-23 09:49:37.125 204 12497.00 25.93 55341.95 88888.00 2007-07-23 09:49:37.250 204 12497.02 26.00 55341.95 88888.00 2007-07-23 09:49:37.375 204 12497.00 25.98 55341.93 88888.00 2007-07-23 09:49:37.500 204 12496.90 25.98 55341.95 88888.00 2007-07-23 09:49:37.625 204 12496.88 25.98 55341.95 88888.00 2007-07-23 09:49:37.750 204 12496.80 25.95 55341.90 88888.00 2007-07-23 09:49:37.875 204 12496.83 25.95 55341.90 88888.00 2007-07-23 09:49:38.000 204 12496.92 25.90 55341.95 88888.00 2007-07-23 09:49:38.125 204 12496.88 25.90 55341.97 88888.00 2007-07-23 09:49:38.250 204 12496.83 25.93 55341.95 88888.00 2007-07-23 09:49:38.375 204 12496.85 25.98 55341.95 88888.00 2007-07-23 09:49:38.500 204 12496.88 26.02 55341.97 88888.00 2007-07-23 09:49:38.625 204 12496.90 26.00 55341.93 88888.00 2007-07-23 09:49:38.750 204 12496.88 25.95 55341.90 88888.00 2007-07-23 09:49:38.875 204 12496.83 25.95 55341.90 88888.00 2007-07-23 09:49:39.000 204 12496.90 26.02 55341.93 88888.00 2007-07-23 09:49:39.125 204 12496.88 26.02 55341.95 88888.00 2007-07-23 09:49:39.250 204 12496.80 25.98 55341.95 88888.00 2007-07-23 09:49:39.375 204 12496.88 25.98 55341.95 88888.00 2007-07-23 09:49:39.500 204 12496.95 26.00 55341.93 88888.00 2007-07-23 09:49:39.625 204 12496.92 26.00 55341.95 88888.00 2007-07-23 09:49:39.750 204 12496.95 25.95 55341.95 88888.00 2007-07-23 09:49:39.875 204 12496.95 25.90 55341.93 88888.00 2007-07-23 09:49:40.000 204 12496.95 25.90 55341.93 88888.00 2007-07-23 09:49:40.125 204 12496.95 25.90 55341.95 88888.00 2007-07-23 09:49:40.250 204 12496.95 25.88 55341.95 88888.00 2007-07-23 09:49:40.375 204 12496.95 25.90 55341.95 88888.00 2007-07-23 09:49:40.500 204 12496.98 25.95 55341.97 88888.00 2007-07-23 09:49:40.625 204 12496.98 26.00 55341.93 88888.00 2007-07-23 09:49:40.750 204 12496.98 26.02 55341.95 88888.00 2007-07-23 09:49:40.875 204 12496.88 25.95 55341.93 88888.00 2007-07-23 09:49:41.000 204 12496.90 25.90 55341.95 88888.00 2007-07-23 09:49:41.125 204 12496.98 25.98 55341.97 88888.00 2007-07-23 09:49:41.250 204 12496.98 25.95 55341.95 88888.00 2007-07-23 09:49:41.375 204 12496.95 25.93 55341.93 88888.00 2007-07-23 09:49:41.500 204 12496.92 25.95 55341.93 88888.00 2007-07-23 09:49:41.625 204 12496.98 25.95 55341.95 88888.00 2007-07-23 09:49:41.750 204 12496.98 26.00 55341.95 88888.00 2007-07-23 09:49:41.875 204 12497.05 26.00 55341.93 88888.00 2007-07-23 09:49:42.000 204 12497.02 25.95 55341.90 88888.00 2007-07-23 09:49:42.125 204 12496.92 25.95 55341.93 88888.00 2007-07-23 09:49:42.250 204 12496.88 25.95 55341.95 88888.00 2007-07-23 09:49:42.375 204 12496.92 26.00 55341.95 88888.00 2007-07-23 09:49:42.500 204 12496.98 26.02 55341.95 88888.00 2007-07-23 09:49:42.625 204 12497.00 26.05 55341.90 88888.00 2007-07-23 09:49:42.750 204 12496.95 26.02 55341.88 88888.00 2007-07-23 09:49:42.875 204 12496.92 25.98 55341.90 88888.00 2007-07-23 09:49:43.000 204 12496.98 25.93 55341.90 88888.00 2007-07-23 09:49:43.125 204 12497.00 25.95 55341.88 88888.00 2007-07-23 09:49:43.250 204 12497.02 25.98 55341.90 88888.00 2007-07-23 09:49:43.375 204 12497.12 26.07 55341.90 88888.00 2007-07-23 09:49:43.500 204 12497.15 26.10 55341.93 88888.00 2007-07-23 09:49:43.625 204 12497.05 26.02 55341.93 88888.00 2007-07-23 09:49:43.750 204 12497.02 26.00 55341.93 88888.00 2007-07-23 09:49:43.875 204 12496.98 25.98 55341.93 88888.00 2007-07-23 09:49:44.000 204 12496.92 25.98 55341.90 88888.00 2007-07-23 09:49:44.125 204 12496.92 25.98 55341.90 88888.00 2007-07-23 09:49:44.250 204 12496.95 25.98 55341.90 88888.00 2007-07-23 09:49:44.375 204 12497.02 26.02 55341.90 88888.00 2007-07-23 09:49:44.500 204 12496.98 26.00 55341.88 88888.00 2007-07-23 09:49:44.625 204 12497.00 26.00 55341.88 88888.00 2007-07-23 09:49:44.750 204 12496.92 25.95 55341.90 88888.00 2007-07-23 09:49:44.875 204 12496.92 25.98 55341.90 88888.00 2007-07-23 09:49:45.000 204 12496.95 25.93 55341.90 88888.00 2007-07-23 09:49:45.125 204 12497.00 26.00 55341.90 88888.00 2007-07-23 09:49:45.250 204 12497.00 26.07 55341.93 88888.00 2007-07-23 09:49:45.375 204 12497.00 26.07 55341.95 88888.00 2007-07-23 09:49:45.500 204 12496.95 26.02 55341.95 88888.00 2007-07-23 09:49:45.625 204 12496.98 26.00 55341.90 88888.00 2007-07-23 09:49:45.750 204 12497.00 25.93 55341.95 88888.00 2007-07-23 09:49:45.875 204 12496.92 25.95 55341.93 88888.00 2007-07-23 09:49:46.000 204 12496.90 26.00 55341.93 88888.00 2007-07-23 09:49:46.125 204 12496.92 26.07 55341.93 88888.00 2007-07-23 09:49:46.250 204 12496.88 26.00 55341.93 88888.00 2007-07-23 09:49:46.375 204 12496.90 25.98 55341.93 88888.00 2007-07-23 09:49:46.500 204 12496.95 25.95 55341.93 88888.00 2007-07-23 09:49:46.625 204 12497.00 25.98 55341.93 88888.00 2007-07-23 09:49:46.750 204 12497.02 26.05 55341.95 88888.00 2007-07-23 09:49:46.875 204 12497.00 26.05 55341.93 88888.00 2007-07-23 09:49:47.000 204 12497.02 26.00 55341.88 88888.00 2007-07-23 09:49:47.125 204 12497.02 26.02 55341.93 88888.00 2007-07-23 09:49:47.250 204 12496.90 26.00 55341.90 88888.00 2007-07-23 09:49:47.375 204 12496.88 25.95 55341.88 88888.00 2007-07-23 09:49:47.500 204 12496.90 25.98 55341.90 88888.00 2007-07-23 09:49:47.625 204 12496.98 26.02 55341.88 88888.00 2007-07-23 09:49:47.750 204 12497.05 26.00 55341.88 88888.00 2007-07-23 09:49:47.875 204 12497.10 26.05 55341.93 88888.00 2007-07-23 09:49:48.000 204 12497.02 26.07 55341.88 88888.00 2007-07-23 09:49:48.125 204 12496.95 26.10 55341.88 88888.00 2007-07-23 09:49:48.250 204 12496.90 26.02 55341.90 88888.00 2007-07-23 09:49:48.375 204 12496.90 26.02 55341.90 88888.00 2007-07-23 09:49:48.500 204 12496.88 26.05 55341.93 88888.00 2007-07-23 09:49:48.625 204 12496.85 26.05 55341.93 88888.00 2007-07-23 09:49:48.750 204 12496.88 26.05 55341.93 88888.00 2007-07-23 09:49:48.875 204 12496.92 26.07 55341.93 88888.00 2007-07-23 09:49:49.000 204 12496.92 26.10 55341.90 88888.00 2007-07-23 09:49:49.125 204 12496.92 26.05 55341.93 88888.00 2007-07-23 09:49:49.250 204 12496.90 26.00 55341.90 88888.00 2007-07-23 09:49:49.375 204 12496.92 26.02 55341.90 88888.00 2007-07-23 09:49:49.500 204 12496.98 26.07 55341.93 88888.00 2007-07-23 09:49:49.625 204 12496.92 26.10 55341.93 88888.00 2007-07-23 09:49:49.750 204 12496.88 26.10 55341.93 88888.00 2007-07-23 09:49:49.875 204 12496.77 26.02 55341.90 88888.00 2007-07-23 09:49:50.000 204 12496.83 26.00 55341.88 88888.00 2007-07-23 09:49:50.125 204 12496.90 26.05 55341.90 88888.00 2007-07-23 09:49:50.250 204 12496.85 26.00 55341.88 88888.00 2007-07-23 09:49:50.375 204 12496.80 26.02 55341.85 88888.00 2007-07-23 09:49:50.500 204 12496.88 26.07 55341.88 88888.00 2007-07-23 09:49:50.625 204 12497.00 26.10 55341.90 88888.00 2007-07-23 09:49:50.750 204 12497.00 26.07 55341.90 88888.00 2007-07-23 09:49:50.875 204 12497.02 26.07 55341.88 88888.00 2007-07-23 09:49:51.000 204 12496.98 26.05 55341.88 88888.00 2007-07-23 09:49:51.125 204 12496.98 26.07 55341.88 88888.00 2007-07-23 09:49:51.250 204 12496.92 26.07 55341.82 88888.00 2007-07-23 09:49:51.375 204 12496.95 26.12 55341.82 88888.00 2007-07-23 09:49:51.500 204 12497.02 26.10 55341.85 88888.00 2007-07-23 09:49:51.625 204 12497.00 26.05 55341.88 88888.00 2007-07-23 09:49:51.750 204 12497.00 26.05 55341.88 88888.00 2007-07-23 09:49:51.875 204 12496.98 26.05 55341.85 88888.00 2007-07-23 09:49:52.000 204 12496.92 26.10 55341.85 88888.00 2007-07-23 09:49:52.125 204 12496.95 26.12 55341.90 88888.00 2007-07-23 09:49:52.250 204 12496.90 26.02 55341.88 88888.00 2007-07-23 09:49:52.375 204 12496.85 26.00 55341.82 88888.00 2007-07-23 09:49:52.500 204 12496.83 26.05 55341.82 88888.00 2007-07-23 09:49:52.625 204 12496.85 26.12 55341.82 88888.00 2007-07-23 09:49:52.750 204 12496.80 26.12 55341.88 88888.00 2007-07-23 09:49:52.875 204 12496.80 26.15 55341.88 88888.00 2007-07-23 09:49:53.000 204 12496.85 26.15 55341.85 88888.00 2007-07-23 09:49:53.125 204 12496.92 26.15 55341.88 88888.00 2007-07-23 09:49:53.250 204 12496.85 26.12 55341.88 88888.00 2007-07-23 09:49:53.375 204 12496.88 26.15 55341.88 88888.00 2007-07-23 09:49:53.500 204 12496.85 26.10 55341.82 88888.00 2007-07-23 09:49:53.625 204 12496.90 26.07 55341.80 88888.00 2007-07-23 09:49:53.750 204 12496.98 26.10 55341.80 88888.00 2007-07-23 09:49:53.875 204 12496.95 26.15 55341.80 88888.00 2007-07-23 09:49:54.000 204 12496.92 26.18 55341.80 88888.00 2007-07-23 09:49:54.125 204 12496.90 26.18 55341.82 88888.00 2007-07-23 09:49:54.250 204 12496.90 26.15 55341.88 88888.00 2007-07-23 09:49:54.375 204 12496.95 26.18 55341.88 88888.00 2007-07-23 09:49:54.500 204 12496.95 26.20 55341.88 88888.00 2007-07-23 09:49:54.625 204 12496.88 26.15 55341.82 88888.00 2007-07-23 09:49:54.750 204 12496.92 26.15 55341.85 88888.00 2007-07-23 09:49:54.875 204 12496.90 26.18 55341.88 88888.00 2007-07-23 09:49:55.000 204 12496.90 26.15 55341.85 88888.00 2007-07-23 09:49:55.125 204 12496.92 26.15 55341.85 88888.00 2007-07-23 09:49:55.250 204 12496.88 26.15 55341.82 88888.00 2007-07-23 09:49:55.375 204 12496.88 26.15 55341.80 88888.00 2007-07-23 09:49:55.500 204 12496.88 26.15 55341.82 88888.00 2007-07-23 09:49:55.625 204 12496.85 26.10 55341.80 88888.00 2007-07-23 09:49:55.750 204 12496.90 26.12 55341.80 88888.00 2007-07-23 09:49:55.875 204 12496.95 26.15 55341.80 88888.00 2007-07-23 09:49:56.000 204 12496.95 26.10 55341.82 88888.00 2007-07-23 09:49:56.125 204 12497.00 26.15 55341.82 88888.00 2007-07-23 09:49:56.250 204 12496.90 26.20 55341.82 88888.00 2007-07-23 09:49:56.375 204 12496.90 26.12 55341.82 88888.00 2007-07-23 09:49:56.500 204 12496.92 26.12 55341.82 88888.00 2007-07-23 09:49:56.625 204 12496.88 26.18 55341.85 88888.00 2007-07-23 09:49:56.750 204 12496.90 26.23 55341.85 88888.00 2007-07-23 09:49:56.875 204 12496.92 26.20 55341.85 88888.00 2007-07-23 09:49:57.000 204 12496.95 26.18 55341.82 88888.00 2007-07-23 09:49:57.125 204 12496.92 26.18 55341.80 88888.00 2007-07-23 09:49:57.250 204 12496.85 26.18 55341.78 88888.00 2007-07-23 09:49:57.375 204 12496.95 26.18 55341.75 88888.00 2007-07-23 09:49:57.500 204 12497.05 26.23 55341.80 88888.00 2007-07-23 09:49:57.625 204 12497.08 26.25 55341.82 88888.00 2007-07-23 09:49:57.750 204 12497.02 26.15 55341.82 88888.00 2007-07-23 09:49:57.875 204 12497.02 26.20 55341.82 88888.00 2007-07-23 09:49:58.000 204 12497.02 26.15 55341.80 88888.00 2007-07-23 09:49:58.125 204 12497.02 26.18 55341.80 88888.00 2007-07-23 09:49:58.250 204 12497.05 26.25 55341.80 88888.00 2007-07-23 09:49:58.375 204 12497.08 26.27 55341.82 88888.00 2007-07-23 09:49:58.500 204 12497.02 26.25 55341.82 88888.00 2007-07-23 09:49:58.625 204 12496.95 26.20 55341.82 88888.00 2007-07-23 09:49:58.750 204 12496.92 26.18 55341.80 88888.00 2007-07-23 09:49:58.875 204 12496.95 26.15 55341.75 88888.00 2007-07-23 09:49:59.000 204 12497.05 26.15 55341.75 88888.00 2007-07-23 09:49:59.125 204 12497.05 26.23 55341.72 88888.00 2007-07-23 09:49:59.250 204 12497.00 26.25 55341.80 88888.00 2007-07-23 09:49:59.375 204 12497.05 26.27 55341.82 88888.00 2007-07-23 09:49:59.500 204 12496.98 26.25 55341.82 88888.00 2007-07-23 09:49:59.625 204 12496.92 26.18 55341.78 88888.00 2007-07-23 09:49:59.750 204 12496.98 26.20 55341.80 88888.00 2007-07-23 09:49:59.875 204 12496.98 26.20 55341.80 88888.00 2007-07-23 09:50:00.000 204 12496.98 26.18 55341.80 88888.00 2007-07-23 09:50:00.125 204 12497.10 26.20 55341.82 88888.00 2007-07-23 09:50:00.250 204 12497.08 26.23 55341.80 88888.00 2007-07-23 09:50:00.375 204 12497.05 26.25 55341.78 88888.00 2007-07-23 09:50:00.500 204 12497.12 26.23 55341.80 88888.00 2007-07-23 09:50:00.625 204 12497.15 26.23 55341.80 88888.00 2007-07-23 09:50:00.750 204 12497.08 26.18 55341.78 88888.00 2007-07-23 09:50:00.875 204 12496.98 26.15 55341.75 88888.00 2007-07-23 09:50:01.000 204 12496.95 26.18 55341.80 88888.00 2007-07-23 09:50:01.125 204 12496.95 26.15 55341.82 88888.00 2007-07-23 09:50:01.250 204 12496.95 26.15 55341.78 88888.00 2007-07-23 09:50:01.375 204 12497.02 26.27 55341.82 88888.00 2007-07-23 09:50:01.500 204 12497.02 26.25 55341.85 88888.00 2007-07-23 09:50:01.625 204 12497.00 26.20 55341.82 88888.00 2007-07-23 09:50:01.750 204 12497.00 26.23 55341.80 88888.00 2007-07-23 09:50:01.875 204 12497.02 26.30 55341.80 88888.00 2007-07-23 09:50:02.000 204 12497.00 26.25 55341.78 88888.00 2007-07-23 09:50:02.125 204 12497.02 26.25 55341.80 88888.00 2007-07-23 09:50:02.250 204 12497.02 26.32 55341.82 88888.00 2007-07-23 09:50:02.375 204 12497.02 26.35 55341.85 88888.00 2007-07-23 09:50:02.500 204 12497.10 26.25 55341.82 88888.00 2007-07-23 09:50:02.625 204 12497.12 26.23 55341.80 88888.00 2007-07-23 09:50:02.750 204 12497.17 26.25 55341.82 88888.00 2007-07-23 09:50:02.875 204 12497.20 26.30 55341.82 88888.00 2007-07-23 09:50:03.000 204 12497.15 26.27 55341.80 88888.00 2007-07-23 09:50:03.125 204 12497.10 26.23 55341.78 88888.00 2007-07-23 09:50:03.250 204 12497.00 26.20 55341.75 88888.00 2007-07-23 09:50:03.375 204 12496.98 26.23 55341.78 88888.00 2007-07-23 09:50:03.500 204 12497.00 26.25 55341.78 88888.00 2007-07-23 09:50:03.625 204 12497.10 26.27 55341.80 88888.00 2007-07-23 09:50:03.750 204 12497.10 26.32 55341.85 88888.00 2007-07-23 09:50:03.875 204 12497.15 26.35 55341.85 88888.00 2007-07-23 09:50:04.000 204 12497.20 26.27 55341.82 88888.00 2007-07-23 09:50:04.125 204 12497.15 26.30 55341.82 88888.00 2007-07-23 09:50:04.250 204 12497.05 26.32 55341.80 88888.00 2007-07-23 09:50:04.375 204 12497.05 26.32 55341.82 88888.00 2007-07-23 09:50:04.500 204 12497.05 26.32 55341.82 88888.00 2007-07-23 09:50:04.625 204 12497.05 26.35 55341.85 88888.00 2007-07-23 09:50:04.750 204 12497.15 26.38 55341.88 88888.00 2007-07-23 09:50:04.875 204 12497.15 26.35 55341.80 88888.00 2007-07-23 09:50:05.000 204 12497.10 26.27 55341.75 88888.00 2007-07-23 09:50:05.125 204 12497.02 26.25 55341.75 88888.00 2007-07-23 09:50:05.250 204 12496.98 26.32 55341.80 88888.00 2007-07-23 09:50:05.375 204 12496.98 26.38 55341.80 88888.00 2007-07-23 09:50:05.500 204 12497.02 26.35 55341.80 88888.00 2007-07-23 09:50:05.625 204 12496.98 26.32 55341.78 88888.00 2007-07-23 09:50:05.750 204 12496.98 26.32 55341.78 88888.00 2007-07-23 09:50:05.875 204 12497.00 26.30 55341.78 88888.00 2007-07-23 09:50:06.000 204 12497.05 26.30 55341.75 88888.00 2007-07-23 09:50:06.125 204 12497.05 26.27 55341.78 88888.00 2007-07-23 09:50:06.250 204 12497.00 26.27 55341.78 88888.00 2007-07-23 09:50:06.375 204 12496.98 26.30 55341.78 88888.00 2007-07-23 09:50:06.500 204 12497.08 26.32 55341.78 88888.00 2007-07-23 09:50:06.625 204 12497.12 26.32 55341.78 88888.00 2007-07-23 09:50:06.750 204 12497.08 26.32 55341.80 88888.00 2007-07-23 09:50:06.875 204 12496.98 26.32 55341.78 88888.00 2007-07-23 09:50:07.000 204 12496.98 26.32 55341.75 88888.00 2007-07-23 09:50:07.125 204 12497.02 26.32 55341.78 88888.00 2007-07-23 09:50:07.250 204 12497.02 26.30 55341.80 88888.00 2007-07-23 09:50:07.375 204 12497.05 26.32 55341.80 88888.00 2007-07-23 09:50:07.500 204 12496.98 26.32 55341.82 88888.00 2007-07-23 09:50:07.625 204 12497.05 26.32 55341.80 88888.00 2007-07-23 09:50:07.750 204 12497.08 26.30 55341.80 88888.00 2007-07-23 09:50:07.875 204 12497.00 26.30 55341.78 88888.00 2007-07-23 09:50:08.000 204 12497.02 26.30 55341.75 88888.00 2007-07-23 09:50:08.125 204 12497.15 26.30 55341.75 88888.00 2007-07-23 09:50:08.250 204 12497.12 26.35 55341.80 88888.00 2007-07-23 09:50:08.375 204 12497.08 26.35 55341.80 88888.00 2007-07-23 09:50:08.500 204 12497.05 26.32 55341.80 88888.00 2007-07-23 09:50:08.625 204 12497.10 26.40 55341.78 88888.00 2007-07-23 09:50:08.750 204 12497.12 26.38 55341.80 88888.00 2007-07-23 09:50:08.875 204 12497.08 26.35 55341.80 88888.00 2007-07-23 09:50:09.000 204 12497.02 26.35 55341.78 88888.00 2007-07-23 09:50:09.125 204 12497.02 26.43 55341.80 88888.00 2007-07-23 09:50:09.250 204 12497.10 26.43 55341.80 88888.00 2007-07-23 09:50:09.375 204 12497.15 26.38 55341.78 88888.00 2007-07-23 09:50:09.500 204 12497.08 26.32 55341.78 88888.00 2007-07-23 09:50:09.625 204 12497.12 26.35 55341.78 88888.00 2007-07-23 09:50:09.750 204 12497.10 26.38 55341.75 88888.00 2007-07-23 09:50:09.875 204 12497.05 26.40 55341.75 88888.00 2007-07-23 09:50:10.000 204 12497.08 26.38 55341.72 88888.00 2007-07-23 09:50:10.125 204 12497.08 26.38 55341.75 88888.00 2007-07-23 09:50:10.250 204 12497.15 26.40 55341.72 88888.00 2007-07-23 09:50:10.375 204 12497.10 26.40 55341.75 88888.00 2007-07-23 09:50:10.500 204 12497.08 26.43 55341.75 88888.00 2007-07-23 09:50:10.625 204 12497.08 26.45 55341.78 88888.00 2007-07-23 09:50:10.750 204 12497.10 26.48 55341.78 88888.00 2007-07-23 09:50:10.875 204 12497.17 26.48 55341.80 88888.00 2007-07-23 09:50:11.000 204 12497.23 26.45 55341.78 88888.00 2007-07-23 09:50:11.125 204 12497.12 26.40 55341.75 88888.00 2007-07-23 09:50:11.250 204 12497.05 26.38 55341.72 88888.00 2007-07-23 09:50:11.375 204 12497.10 26.40 55341.72 88888.00 2007-07-23 09:50:11.500 204 12497.05 26.40 55341.78 88888.00 2007-07-23 09:50:11.625 204 12497.05 26.40 55341.78 88888.00 2007-07-23 09:50:11.750 204 12497.08 26.38 55341.75 88888.00 2007-07-23 09:50:11.875 204 12497.15 26.38 55341.75 88888.00 2007-07-23 09:50:12.000 204 12497.17 26.40 55341.78 88888.00 2007-07-23 09:50:12.125 204 12497.17 26.38 55341.78 88888.00 2007-07-23 09:50:12.250 204 12497.17 26.40 55341.78 88888.00 2007-07-23 09:50:12.375 204 12497.15 26.38 55341.72 88888.00 2007-07-23 09:50:12.500 204 12497.17 26.43 55341.72 88888.00 2007-07-23 09:50:12.625 204 12497.17 26.40 55341.72 88888.00 2007-07-23 09:50:12.750 204 12497.12 26.35 55341.70 88888.00 2007-07-23 09:50:12.875 204 12497.15 26.40 55341.72 88888.00 2007-07-23 09:50:13.000 204 12497.23 26.45 55341.72 88888.00 2007-07-23 09:50:13.125 204 12497.27 26.43 55341.75 88888.00 2007-07-23 09:50:13.250 204 12497.20 26.43 55341.75 88888.00 2007-07-23 09:50:13.375 204 12497.23 26.40 55341.75 88888.00 2007-07-23 09:50:13.500 204 12497.25 26.43 55341.75 88888.00 2007-07-23 09:50:13.625 204 12497.17 26.40 55341.72 88888.00 2007-07-23 09:50:13.750 204 12497.08 26.38 55341.75 88888.00 2007-07-23 09:50:13.875 204 12497.02 26.38 55341.75 88888.00 2007-07-23 09:50:14.000 204 12497.17 26.40 55341.72 88888.00 2007-07-23 09:50:14.125 204 12497.25 26.43 55341.72 88888.00 2007-07-23 09:50:14.250 204 12497.20 26.40 55341.72 88888.00 2007-07-23 09:50:14.375 204 12497.30 26.43 55341.72 88888.00 2007-07-23 09:50:14.500 204 12497.33 26.48 55341.70 88888.00 2007-07-23 09:50:14.625 204 12497.30 26.45 55341.72 88888.00 2007-07-23 09:50:14.750 204 12497.27 26.40 55341.75 88888.00 2007-07-23 09:50:14.875 204 12497.30 26.40 55341.78 88888.00 2007-07-23 09:50:15.000 204 12497.27 26.38 55341.72 88888.00 2007-07-23 09:50:15.125 204 12497.23 26.35 55341.72 88888.00 2007-07-23 09:50:15.250 204 12497.17 26.38 55341.75 88888.00 2007-07-23 09:50:15.375 204 12497.20 26.43 55341.72 88888.00 2007-07-23 09:50:15.500 204 12497.15 26.43 55341.72 88888.00 2007-07-23 09:50:15.625 204 12497.15 26.40 55341.72 88888.00 2007-07-23 09:50:15.750 204 12497.27 26.38 55341.72 88888.00 2007-07-23 09:50:15.875 204 12497.20 26.30 55341.70 88888.00 2007-07-23 09:50:16.000 204 12497.15 26.30 55341.68 88888.00 2007-07-23 09:50:16.125 204 12497.12 26.32 55341.72 88888.00 2007-07-23 09:50:16.250 204 12497.17 26.38 55341.72 88888.00 2007-07-23 09:50:16.375 204 12497.25 26.40 55341.70 88888.00 2007-07-23 09:50:16.500 204 12497.23 26.40 55341.75 88888.00 2007-07-23 09:50:16.625 204 12497.20 26.38 55341.72 88888.00 2007-07-23 09:50:16.750 204 12497.20 26.38 55341.75 88888.00 2007-07-23 09:50:16.875 204 12497.20 26.38 55341.72 88888.00 2007-07-23 09:50:17.000 204 12497.17 26.38 55341.72 88888.00 2007-07-23 09:50:17.125 204 12497.17 26.38 55341.75 88888.00 2007-07-23 09:50:17.250 204 12497.17 26.40 55341.75 88888.00 2007-07-23 09:50:17.375 204 12497.27 26.43 55341.75 88888.00 2007-07-23 09:50:17.500 204 12497.30 26.45 55341.75 88888.00 2007-07-23 09:50:17.625 204 12497.27 26.43 55341.70 88888.00 2007-07-23 09:50:17.750 204 12497.23 26.40 55341.70 88888.00 2007-07-23 09:50:17.875 204 12497.23 26.43 55341.70 88888.00 2007-07-23 09:50:18.000 204 12497.20 26.38 55341.70 88888.00 2007-07-23 09:50:18.125 204 12497.20 26.38 55341.72 88888.00 2007-07-23 09:50:18.250 204 12497.20 26.38 55341.75 88888.00 2007-07-23 09:50:18.375 204 12497.27 26.43 55341.75 88888.00 2007-07-23 09:50:18.500 204 12497.15 26.38 55341.72 88888.00 2007-07-23 09:50:18.625 204 12497.15 26.40 55341.75 88888.00 2007-07-23 09:50:18.750 204 12497.15 26.38 55341.70 88888.00 2007-07-23 09:50:18.875 204 12497.15 26.38 55341.70 88888.00 2007-07-23 09:50:19.000 204 12497.25 26.40 55341.70 88888.00 2007-07-23 09:50:19.125 204 12497.27 26.45 55341.78 88888.00 2007-07-23 09:50:19.250 204 12497.20 26.40 55341.75 88888.00 2007-07-23 09:50:19.375 204 12497.23 26.40 55341.75 88888.00 2007-07-23 09:50:19.500 204 12497.17 26.43 55341.75 88888.00 2007-07-23 09:50:19.625 204 12497.20 26.40 55341.72 88888.00 2007-07-23 09:50:19.750 204 12497.17 26.45 55341.75 88888.00 2007-07-23 09:50:19.875 204 12497.17 26.43 55341.75 88888.00 2007-07-23 09:50:20.000 204 12497.20 26.40 55341.72 88888.00 2007-07-23 09:50:20.125 204 12497.25 26.38 55341.72 88888.00 2007-07-23 09:50:20.250 204 12497.20 26.40 55341.75 88888.00 2007-07-23 09:50:20.375 204 12497.23 26.43 55341.78 88888.00 2007-07-23 09:50:20.500 204 12497.27 26.40 55341.78 88888.00 2007-07-23 09:50:20.625 204 12497.30 26.38 55341.75 88888.00 2007-07-23 09:50:20.750 204 12497.27 26.40 55341.75 88888.00 2007-07-23 09:50:20.875 204 12497.30 26.43 55341.78 88888.00 2007-07-23 09:50:21.000 204 12497.27 26.48 55341.78 88888.00 2007-07-23 09:50:21.125 204 12497.23 26.45 55341.75 88888.00 2007-07-23 09:50:21.250 204 12497.20 26.43 55341.78 88888.00 2007-07-23 09:50:21.375 204 12497.25 26.45 55341.75 88888.00 2007-07-23 09:50:21.500 204 12497.27 26.40 55341.72 88888.00 2007-07-23 09:50:21.625 204 12497.23 26.40 55341.75 88888.00 2007-07-23 09:50:21.750 204 12497.27 26.43 55341.75 88888.00 2007-07-23 09:50:21.875 204 12497.30 26.43 55341.75 88888.00 2007-07-23 09:50:22.000 204 12497.35 26.48 55341.75 88888.00 2007-07-23 09:50:22.125 204 12497.33 26.50 55341.75 88888.00 2007-07-23 09:50:22.250 204 12497.27 26.50 55341.72 88888.00 2007-07-23 09:50:22.375 204 12497.30 26.48 55341.78 88888.00 2007-07-23 09:50:22.500 204 12497.27 26.43 55341.72 88888.00 2007-07-23 09:50:22.625 204 12497.30 26.45 55341.75 88888.00 2007-07-23 09:50:22.750 204 12497.30 26.45 55341.75 88888.00 2007-07-23 09:50:22.875 204 12497.27 26.48 55341.78 88888.00 2007-07-23 09:50:23.000 204 12497.33 26.50 55341.78 88888.00 2007-07-23 09:50:23.125 204 12497.27 26.48 55341.78 88888.00 2007-07-23 09:50:23.250 204 12497.25 26.43 55341.78 88888.00 2007-07-23 09:50:23.375 204 12497.27 26.43 55341.78 88888.00 2007-07-23 09:50:23.500 204 12497.30 26.43 55341.75 88888.00 2007-07-23 09:50:23.625 204 12497.33 26.45 55341.75 88888.00 2007-07-23 09:50:23.750 204 12497.33 26.43 55341.75 88888.00 2007-07-23 09:50:23.875 204 12497.35 26.43 55341.75 88888.00 2007-07-23 09:50:24.000 204 12497.38 26.45 55341.72 88888.00 2007-07-23 09:50:24.125 204 12497.33 26.45 55341.75 88888.00 2007-07-23 09:50:24.250 204 12497.30 26.45 55341.75 88888.00 2007-07-23 09:50:24.375 204 12497.35 26.45 55341.72 88888.00 2007-07-23 09:50:24.500 204 12497.33 26.45 55341.72 88888.00 2007-07-23 09:50:24.625 204 12497.27 26.45 55341.75 88888.00 2007-07-23 09:50:24.750 204 12497.35 26.55 55341.78 88888.00 2007-07-23 09:50:24.875 204 12497.40 26.52 55341.78 88888.00 2007-07-23 09:50:25.000 204 12497.35 26.45 55341.75 88888.00 2007-07-23 09:50:25.125 204 12497.35 26.48 55341.78 88888.00 2007-07-23 09:50:25.250 204 12497.27 26.48 55341.78 88888.00 2007-07-23 09:50:25.375 204 12497.30 26.50 55341.75 88888.00 2007-07-23 09:50:25.500 204 12497.33 26.48 55341.72 88888.00 2007-07-23 09:50:25.625 204 12497.38 26.45 55341.70 88888.00 2007-07-23 09:50:25.750 204 12497.40 26.45 55341.72 88888.00 2007-07-23 09:50:25.875 204 12497.42 26.45 55341.75 88888.00 2007-07-23 09:50:26.000 204 12497.45 26.48 55341.72 88888.00 2007-07-23 09:50:26.125 204 12497.45 26.45 55341.75 88888.00 2007-07-23 09:50:26.250 204 12497.40 26.40 55341.75 88888.00 2007-07-23 09:50:26.375 204 12497.42 26.40 55341.75 88888.00 2007-07-23 09:50:26.500 204 12497.42 26.45 55341.72 88888.00 2007-07-23 09:50:26.625 204 12497.38 26.43 55341.70 88888.00 2007-07-23 09:50:26.750 204 12497.40 26.45 55341.72 88888.00 2007-07-23 09:50:26.875 204 12497.38 26.48 55341.72 88888.00 2007-07-23 09:50:27.000 204 12497.40 26.52 55341.70 88888.00 2007-07-23 09:50:27.125 204 12497.38 26.50 55341.72 88888.00 2007-07-23 09:50:27.250 204 12497.38 26.48 55341.75 88888.00 2007-07-23 09:50:27.375 204 12497.40 26.50 55341.70 88888.00 2007-07-23 09:50:27.500 204 12497.38 26.45 55341.70 88888.00 2007-07-23 09:50:27.625 204 12497.42 26.43 55341.70 88888.00 2007-07-23 09:50:27.750 204 12497.45 26.45 55341.75 88888.00 2007-07-23 09:50:27.875 204 12497.45 26.48 55341.75 88888.00 2007-07-23 09:50:28.000 204 12497.50 26.50 55341.75 88888.00 2007-07-23 09:50:28.125 204 12497.48 26.52 55341.78 88888.00 2007-07-23 09:50:28.250 204 12497.38 26.50 55341.72 88888.00 2007-07-23 09:50:28.375 204 12497.42 26.45 55341.70 88888.00 2007-07-23 09:50:28.500 204 12497.45 26.50 55341.72 88888.00 2007-07-23 09:50:28.625 204 12497.50 26.52 55341.72 88888.00 2007-07-23 09:50:28.750 204 12497.40 26.48 55341.72 88888.00 2007-07-23 09:50:28.875 204 12497.38 26.48 55341.72 88888.00 2007-07-23 09:50:29.000 204 12497.45 26.43 55341.70 88888.00 2007-07-23 09:50:29.125 204 12497.55 26.48 55341.72 88888.00 2007-07-23 09:50:29.250 204 12497.52 26.45 55341.75 88888.00 2007-07-23 09:50:29.375 204 12497.55 26.48 55341.75 88888.00 2007-07-23 09:50:29.500 204 12497.55 26.52 55341.72 88888.00 2007-07-23 09:50:29.625 204 12497.52 26.52 55341.70 88888.00 2007-07-23 09:50:29.750 204 12497.58 26.52 55341.72 88888.00 2007-07-23 09:50:29.875 204 12497.60 26.52 55341.72 88888.00 2007-07-23 09:50:30.000 204 12497.52 26.50 55341.72 88888.00 2007-07-23 09:50:30.125 204 12497.55 26.48 55341.72 88888.00 2007-07-23 09:50:30.250 204 12497.58 26.45 55341.75 88888.00 2007-07-23 09:50:30.375 204 12497.62 26.50 55341.78 88888.00 2007-07-23 09:50:30.500 204 12497.55 26.50 55341.78 88888.00 2007-07-23 09:50:30.625 204 12497.58 26.48 55341.75 88888.00 2007-07-23 09:50:30.750 204 12497.67 26.55 55341.78 88888.00 2007-07-23 09:50:30.875 204 12497.67 26.48 55341.75 88888.00 2007-07-23 09:50:31.000 204 12497.62 26.45 55341.70 88888.00 2007-07-23 09:50:31.125 204 12497.60 26.48 55341.72 88888.00 2007-07-23 09:50:31.250 204 12497.58 26.43 55341.70 88888.00 2007-07-23 09:50:31.375 204 12497.55 26.43 55341.70 88888.00 2007-07-23 09:50:31.500 204 12497.60 26.45 55341.72 88888.00 2007-07-23 09:50:31.625 204 12497.60 26.48 55341.72 88888.00 2007-07-23 09:50:31.750 204 12497.55 26.48 55341.72 88888.00 2007-07-23 09:50:31.875 204 12497.52 26.43 55341.75 88888.00 2007-07-23 09:50:32.000 204 12497.55 26.43 55341.75 88888.00 2007-07-23 09:50:32.125 204 12497.55 26.43 55341.78 88888.00 2007-07-23 09:50:32.250 204 12497.55 26.38 55341.78 88888.00 2007-07-23 09:50:32.375 204 12497.55 26.43 55341.75 88888.00 2007-07-23 09:50:32.500 204 12497.55 26.45 55341.72 88888.00 2007-07-23 09:50:32.625 204 12497.58 26.40 55341.70 88888.00 2007-07-23 09:50:32.750 204 12497.62 26.40 55341.75 88888.00 2007-07-23 09:50:32.875 204 12497.65 26.43 55341.75 88888.00 2007-07-23 09:50:33.000 204 12497.70 26.45 55341.72 88888.00 2007-07-23 09:50:33.125 204 12497.65 26.40 55341.72 88888.00 2007-07-23 09:50:33.250 204 12497.62 26.40 55341.75 88888.00 2007-07-23 09:50:33.375 204 12497.62 26.43 55341.72 88888.00 2007-07-23 09:50:33.500 204 12497.65 26.43 55341.75 88888.00 2007-07-23 09:50:33.625 204 12497.65 26.43 55341.75 88888.00 2007-07-23 09:50:33.750 204 12497.60 26.32 55341.72 88888.00 2007-07-23 09:50:33.875 204 12497.65 26.40 55341.75 88888.00 2007-07-23 09:50:34.000 204 12497.67 26.43 55341.75 88888.00 2007-07-23 09:50:34.125 204 12497.67 26.45 55341.72 88888.00 2007-07-23 09:50:34.250 204 12497.65 26.40 55341.72 88888.00 2007-07-23 09:50:34.375 204 12497.67 26.43 55341.70 88888.00 2007-07-23 09:50:34.500 204 12497.67 26.45 55341.72 88888.00 2007-07-23 09:50:34.625 204 12497.70 26.43 55341.75 88888.00 2007-07-23 09:50:34.750 204 12497.70 26.38 55341.75 88888.00 2007-07-23 09:50:34.875 204 12497.65 26.35 55341.75 88888.00 2007-07-23 09:50:35.000 204 12497.73 26.45 55341.78 88888.00 2007-07-23 09:50:35.125 204 12497.80 26.43 55341.72 88888.00 2007-07-23 09:50:35.250 204 12497.77 26.38 55341.72 88888.00 2007-07-23 09:50:35.375 204 12497.77 26.40 55341.72 88888.00 2007-07-23 09:50:35.500 204 12497.75 26.38 55341.75 88888.00 2007-07-23 09:50:35.625 204 12497.73 26.40 55341.72 88888.00 2007-07-23 09:50:35.750 204 12497.67 26.38 55341.72 88888.00 2007-07-23 09:50:35.875 204 12497.62 26.35 55341.75 88888.00 2007-07-23 09:50:36.000 204 12497.67 26.32 55341.75 88888.00 2007-07-23 09:50:36.125 204 12497.73 26.38 55341.75 88888.00 2007-07-23 09:50:36.250 204 12497.73 26.38 55341.78 88888.00 2007-07-23 09:50:36.375 204 12497.75 26.40 55341.80 88888.00 2007-07-23 09:50:36.500 204 12497.67 26.40 55341.78 88888.00 2007-07-23 09:50:36.625 204 12497.62 26.38 55341.72 88888.00 2007-07-23 09:50:36.750 204 12497.65 26.32 55341.72 88888.00 2007-07-23 09:50:36.875 204 12497.67 26.30 55341.72 88888.00 2007-07-23 09:50:37.000 204 12497.70 26.32 55341.75 88888.00 2007-07-23 09:50:37.125 204 12497.75 26.38 55341.80 88888.00 2007-07-23 09:50:37.250 204 12497.67 26.38 55341.78 88888.00 2007-07-23 09:50:37.375 204 12497.75 26.38 55341.78 88888.00 2007-07-23 09:50:37.500 204 12497.77 26.35 55341.75 88888.00 2007-07-23 09:50:37.625 204 12497.70 26.30 55341.75 88888.00 2007-07-23 09:50:37.750 204 12497.70 26.27 55341.70 88888.00 2007-07-23 09:50:37.875 204 12497.70 26.30 55341.70 88888.00 2007-07-23 09:50:38.000 204 12497.73 26.32 55341.72 88888.00 2007-07-23 09:50:38.125 204 12497.73 26.32 55341.70 88888.00 2007-07-23 09:50:38.250 204 12497.73 26.30 55341.70 88888.00 2007-07-23 09:50:38.375 204 12497.80 26.30 55341.72 88888.00 2007-07-23 09:50:38.500 204 12497.77 26.30 55341.75 88888.00 2007-07-23 09:50:38.625 204 12497.75 26.30 55341.75 88888.00 2007-07-23 09:50:38.750 204 12497.73 26.23 55341.75 88888.00 2007-07-23 09:50:38.875 204 12497.75 26.23 55341.75 88888.00 2007-07-23 09:50:39.000 204 12497.70 26.27 55341.72 88888.00 2007-07-23 09:50:39.125 204 12497.73 26.27 55341.78 88888.00 2007-07-23 09:50:39.250 204 12497.75 26.25 55341.72 88888.00 2007-07-23 09:50:39.375 204 12497.80 26.27 55341.70 88888.00 2007-07-23 09:50:39.500 204 12497.77 26.30 55341.72 88888.00 2007-07-23 09:50:39.625 204 12497.77 26.32 55341.72 88888.00 2007-07-23 09:50:39.750 204 12497.75 26.27 55341.72 88888.00 2007-07-23 09:50:39.875 204 12497.80 26.30 55341.75 88888.00 2007-07-23 09:50:40.000 204 12497.77 26.32 55341.78 88888.00 2007-07-23 09:50:40.125 204 12497.67 26.32 55341.72 88888.00 2007-07-23 09:50:40.250 204 12497.62 26.27 55341.75 88888.00 2007-07-23 09:50:40.375 204 12497.65 26.23 55341.72 88888.00 2007-07-23 09:50:40.500 204 12497.75 26.25 55341.70 88888.00 2007-07-23 09:50:40.625 204 12497.80 26.23 55341.70 88888.00 2007-07-23 09:50:40.750 204 12497.80 26.23 55341.72 88888.00 2007-07-23 09:50:40.875 204 12497.80 26.30 55341.72 88888.00 2007-07-23 09:50:41.000 204 12497.73 26.23 55341.68 88888.00 2007-07-23 09:50:41.125 204 12497.70 26.25 55341.70 88888.00 2007-07-23 09:50:41.250 204 12497.70 26.25 55341.72 88888.00 2007-07-23 09:50:41.375 204 12497.75 26.23 55341.75 88888.00 2007-07-23 09:50:41.500 204 12497.77 26.25 55341.72 88888.00 2007-07-23 09:50:41.625 204 12497.77 26.25 55341.75 88888.00 2007-07-23 09:50:41.750 204 12497.75 26.23 55341.75 88888.00 2007-07-23 09:50:41.875 204 12497.70 26.23 55341.72 88888.00 2007-07-23 09:50:42.000 204 12497.75 26.27 55341.72 88888.00 2007-07-23 09:50:42.125 204 12497.80 26.27 55341.75 88888.00 2007-07-23 09:50:42.250 204 12497.83 26.25 55341.75 88888.00 2007-07-23 09:50:42.375 204 12497.80 26.25 55341.75 88888.00 2007-07-23 09:50:42.500 204 12497.77 26.23 55341.72 88888.00 2007-07-23 09:50:42.625 204 12497.83 26.23 55341.78 88888.00 2007-07-23 09:50:42.750 204 12497.80 26.23 55341.78 88888.00 2007-07-23 09:50:42.875 204 12497.77 26.20 55341.72 88888.00 2007-07-23 09:50:43.000 204 12497.80 26.23 55341.72 88888.00 2007-07-23 09:50:43.125 204 12497.83 26.23 55341.78 88888.00 2007-07-23 09:50:43.250 204 12497.77 26.23 55341.78 88888.00 2007-07-23 09:50:43.375 204 12497.77 26.25 55341.78 88888.00 2007-07-23 09:50:43.500 204 12497.80 26.20 55341.78 88888.00 2007-07-23 09:50:43.625 204 12497.75 26.15 55341.72 88888.00 2007-07-23 09:50:43.750 204 12497.77 26.18 55341.75 88888.00 2007-07-23 09:50:43.875 204 12497.85 26.27 55341.80 88888.00 2007-07-23 09:50:44.000 204 12497.88 26.25 55341.75 88888.00 2007-07-23 09:50:44.125 204 12497.80 26.20 55341.75 88888.00 2007-07-23 09:50:44.250 204 12497.75 26.18 55341.75 88888.00 2007-07-23 09:50:44.375 204 12497.80 26.23 55341.75 88888.00 2007-07-23 09:50:44.500 204 12497.83 26.20 55341.75 88888.00 2007-07-23 09:50:44.625 204 12497.83 26.18 55341.78 88888.00 2007-07-23 09:50:44.750 204 12497.80 26.18 55341.78 88888.00 2007-07-23 09:50:44.875 204 12497.80 26.15 55341.78 88888.00 2007-07-23 09:50:45.000 204 12497.75 26.15 55341.75 88888.00 2007-07-23 09:50:45.125 204 12497.77 26.20 55341.75 88888.00 2007-07-23 09:50:45.250 204 12497.77 26.23 55341.75 88888.00 2007-07-23 09:50:45.375 204 12497.83 26.18 55341.75 88888.00 2007-07-23 09:50:45.500 204 12497.85 26.20 55341.75 88888.00 2007-07-23 09:50:45.625 204 12497.90 26.23 55341.78 88888.00 2007-07-23 09:50:45.750 204 12497.83 26.25 55341.78 88888.00 2007-07-23 09:50:45.875 204 12497.80 26.23 55341.78 88888.00 2007-07-23 09:50:46.000 204 12497.85 26.23 55341.75 88888.00 2007-07-23 09:50:46.125 204 12497.85 26.20 55341.78 88888.00 2007-07-23 09:50:46.250 204 12497.88 26.18 55341.80 88888.00 2007-07-23 09:50:46.375 204 12497.88 26.23 55341.80 88888.00 2007-07-23 09:50:46.500 204 12497.83 26.25 55341.80 88888.00 2007-07-23 09:50:46.625 204 12497.77 26.18 55341.78 88888.00 2007-07-23 09:50:46.750 204 12497.70 26.12 55341.70 88888.00 2007-07-23 09:50:46.875 204 12497.73 26.12 55341.72 88888.00 2007-07-23 09:50:47.000 204 12497.83 26.18 55341.70 88888.00 2007-07-23 09:50:47.125 204 12497.85 26.12 55341.75 88888.00 2007-07-23 09:50:47.250 204 12497.80 26.12 55341.78 88888.00 2007-07-23 09:50:47.375 204 12497.80 26.15 55341.78 88888.00 2007-07-23 09:50:47.500 204 12497.77 26.18 55341.78 88888.00 2007-07-23 09:50:47.625 204 12497.80 26.20 55341.78 88888.00 2007-07-23 09:50:47.750 204 12497.80 26.12 55341.75 88888.00 2007-07-23 09:50:47.875 204 12497.83 26.12 55341.72 88888.00 2007-07-23 09:50:48.000 204 12497.88 26.15 55341.75 88888.00 2007-07-23 09:50:48.125 204 12497.83 26.20 55341.75 88888.00 2007-07-23 09:50:48.250 204 12497.80 26.12 55341.75 88888.00 2007-07-23 09:50:48.375 204 12497.85 26.18 55341.75 88888.00 2007-07-23 09:50:48.500 204 12497.88 26.18 55341.80 88888.00 2007-07-23 09:50:48.625 204 12497.98 26.27 55341.80 88888.00 2007-07-23 09:50:48.750 204 12497.98 26.25 55341.80 88888.00 2007-07-23 09:50:48.875 204 12497.90 26.23 55341.75 88888.00 2007-07-23 09:50:49.000 204 12497.95 26.18 55341.80 88888.00 2007-07-23 09:50:49.125 204 12497.90 26.10 55341.78 88888.00 2007-07-23 09:50:49.250 204 12497.75 26.05 55341.78 88888.00 2007-07-23 09:50:49.375 204 12497.77 26.10 55341.78 88888.00 2007-07-23 09:50:49.500 204 12497.85 26.10 55341.82 88888.00 2007-07-23 09:50:49.625 204 12497.88 26.18 55341.82 88888.00 2007-07-23 09:50:49.750 204 12497.88 26.18 55341.78 88888.00 2007-07-23 09:50:49.875 204 12497.75 26.12 55341.72 88888.00 2007-07-23 09:50:50.000 204 12497.80 26.07 55341.75 88888.00 2007-07-23 09:50:50.125 204 12497.90 26.12 55341.80 88888.00 2007-07-23 09:50:50.250 204 12497.92 26.18 55341.80 88888.00 2007-07-23 09:50:50.375 204 12497.92 26.12 55341.78 88888.00 2007-07-23 09:50:50.500 204 12497.92 26.10 55341.80 88888.00 2007-07-23 09:50:50.625 204 12497.88 26.12 55341.78 88888.00 2007-07-23 09:50:50.750 204 12497.88 26.15 55341.80 88888.00 2007-07-23 09:50:50.875 204 12497.95 26.15 55341.80 88888.00 2007-07-23 09:50:51.000 204 12497.92 26.15 55341.80 88888.00 2007-07-23 09:50:51.125 204 12497.88 26.15 55341.78 88888.00 2007-07-23 09:50:51.250 204 12497.83 26.15 55341.80 88888.00 2007-07-23 09:50:51.375 204 12497.77 26.10 55341.80 88888.00 2007-07-23 09:50:51.500 204 12497.67 26.10 55341.78 88888.00 2007-07-23 09:50:51.625 204 12497.73 26.10 55341.75 88888.00 2007-07-23 09:50:51.750 204 12497.85 26.07 55341.80 88888.00 2007-07-23 09:50:51.875 204 12497.85 26.12 55341.82 88888.00 2007-07-23 09:50:52.000 204 12497.85 26.15 55341.82 88888.00 2007-07-23 09:50:52.125 204 12497.88 26.12 55341.80 88888.00 2007-07-23 09:50:52.250 204 12497.90 26.07 55341.80 88888.00 2007-07-23 09:50:52.375 204 12497.88 26.05 55341.78 88888.00 2007-07-23 09:50:52.500 204 12497.88 26.07 55341.80 88888.00 2007-07-23 09:50:52.625 204 12497.88 26.02 55341.78 88888.00 2007-07-23 09:50:52.750 204 12497.85 26.00 55341.75 88888.00 2007-07-23 09:50:52.875 204 12497.88 26.07 55341.80 88888.00 2007-07-23 09:50:53.000 204 12497.83 26.12 55341.75 88888.00 2007-07-23 09:50:53.125 204 12497.75 26.10 55341.78 88888.00 2007-07-23 09:50:53.250 204 12497.75 26.10 55341.82 88888.00 2007-07-23 09:50:53.375 204 12497.85 26.15 55341.80 88888.00 2007-07-23 09:50:53.500 204 12497.85 26.12 55341.85 88888.00 2007-07-23 09:50:53.625 204 12497.80 26.07 55341.80 88888.00 2007-07-23 09:50:53.750 204 12497.83 26.05 55341.80 88888.00 2007-07-23 09:50:53.875 204 12497.85 26.07 55341.78 88888.00 2007-07-23 09:50:54.000 204 12497.80 26.07 55341.78 88888.00 2007-07-23 09:50:54.125 204 12497.77 26.05 55341.80 88888.00 2007-07-23 09:50:54.250 204 12497.73 26.02 55341.80 88888.00 2007-07-23 09:50:54.375 204 12497.80 26.10 55341.80 88888.00 2007-07-23 09:50:54.500 204 12497.80 26.10 55341.78 88888.00 2007-07-23 09:50:54.625 204 12497.77 26.10 55341.78 88888.00 2007-07-23 09:50:54.750 204 12497.83 26.15 55341.80 88888.00 2007-07-23 09:50:54.875 204 12497.88 26.15 55341.78 88888.00 2007-07-23 09:50:55.000 204 12497.88 26.10 55341.75 88888.00 2007-07-23 09:50:55.125 204 12497.83 26.10 55341.78 88888.00 2007-07-23 09:50:55.250 204 12497.77 26.10 55341.80 88888.00 2007-07-23 09:50:55.375 204 12497.75 26.07 55341.78 88888.00 2007-07-23 09:50:55.500 204 12497.85 26.10 55341.78 88888.00 2007-07-23 09:50:55.625 204 12497.92 26.15 55341.78 88888.00 2007-07-23 09:50:55.750 204 12497.83 26.12 55341.78 88888.00 2007-07-23 09:50:55.875 204 12497.75 26.05 55341.75 88888.00 2007-07-23 09:50:56.000 204 12497.73 26.02 55341.75 88888.00 2007-07-23 09:50:56.125 204 12497.73 26.00 55341.78 88888.00 2007-07-23 09:50:56.250 204 12497.65 25.98 55341.82 88888.00 2007-07-23 09:50:56.375 204 12497.70 26.02 55341.85 88888.00 2007-07-23 09:50:56.500 204 12497.75 26.05 55341.82 88888.00 2007-07-23 09:50:56.625 204 12497.80 26.05 55341.80 88888.00 2007-07-23 09:50:56.750 204 12497.85 26.10 55341.82 88888.00 2007-07-23 09:50:56.875 204 12497.88 26.07 55341.78 88888.00 2007-07-23 09:50:57.000 204 12497.85 26.00 55341.80 88888.00 2007-07-23 09:50:57.125 204 12497.83 25.98 55341.75 88888.00 2007-07-23 09:50:57.250 204 12497.75 26.00 55341.75 88888.00 2007-07-23 09:50:57.375 204 12497.83 26.05 55341.80 88888.00 2007-07-23 09:50:57.500 204 12497.85 26.05 55341.78 88888.00 2007-07-23 09:50:57.625 204 12497.85 26.10 55341.82 88888.00 2007-07-23 09:50:57.750 204 12497.85 26.15 55341.82 88888.00 2007-07-23 09:50:57.875 204 12497.83 26.07 55341.82 88888.00 2007-07-23 09:50:58.000 204 12497.85 26.00 55341.78 88888.00 2007-07-23 09:50:58.125 204 12497.85 26.00 55341.75 88888.00 2007-07-23 09:50:58.250 204 12497.75 26.02 55341.80 88888.00 2007-07-23 09:50:58.375 204 12497.80 26.07 55341.82 88888.00 2007-07-23 09:50:58.500 204 12497.85 26.07 55341.82 88888.00 2007-07-23 09:50:58.625 204 12497.88 26.02 55341.80 88888.00 2007-07-23 09:50:58.750 204 12497.88 26.05 55341.80 88888.00 2007-07-23 09:50:58.875 204 12497.85 26.02 55341.80 88888.00 2007-07-23 09:50:59.000 204 12497.80 26.00 55341.80 88888.00 2007-07-23 09:50:59.125 204 12497.85 26.07 55341.82 88888.00 2007-07-23 09:50:59.250 204 12497.83 26.10 55341.82 88888.00 2007-07-23 09:50:59.375 204 12497.83 26.10 55341.80 88888.00 2007-07-23 09:50:59.500 204 12497.83 26.07 55341.82 88888.00 2007-07-23 09:50:59.625 204 12497.88 26.10 55341.82 88888.00 2007-07-23 09:50:59.750 204 12497.90 26.05 55341.82 88888.00 2007-07-23 09:50:59.875 204 12497.92 26.10 55341.85 88888.00 2007-07-23 09:51:00.000 204 12497.95 26.07 55341.80 88888.00 2007-07-23 09:51:00.125 204 12497.92 26.02 55341.82 88888.00 2007-07-23 09:51:00.250 204 12497.88 26.02 55341.82 88888.00 2007-07-23 09:51:00.375 204 12497.88 26.10 55341.82 88888.00 2007-07-23 09:51:00.500 204 12497.90 26.12 55341.85 88888.00 2007-07-23 09:51:00.625 204 12497.88 26.07 55341.82 88888.00 2007-07-23 09:51:00.750 204 12497.77 25.98 55341.75 88888.00 2007-07-23 09:51:00.875 204 12497.73 25.98 55341.75 88888.00 2007-07-23 09:51:01.000 204 12497.85 25.98 55341.78 88888.00 2007-07-23 09:51:01.125 204 12497.80 26.05 55341.82 88888.00 2007-07-23 09:51:01.250 204 12497.73 26.07 55341.82 88888.00 2007-07-23 09:51:01.375 204 12497.85 26.05 55341.80 88888.00 2007-07-23 09:51:01.500 204 12497.92 26.05 55341.80 88888.00 2007-07-23 09:51:01.625 204 12497.83 26.05 55341.82 88888.00 2007-07-23 09:51:01.750 204 12497.77 26.05 55341.82 88888.00 2007-07-23 09:51:01.875 204 12497.77 26.05 55341.82 88888.00 2007-07-23 09:51:02.000 204 12497.83 26.05 55341.80 88888.00 2007-07-23 09:51:02.125 204 12497.85 26.10 55341.82 88888.00 2007-07-23 09:51:02.250 204 12497.88 26.10 55341.78 88888.00 2007-07-23 09:51:02.375 204 12497.88 26.07 55341.80 88888.00 2007-07-23 09:51:02.500 204 12497.83 26.05 55341.80 88888.00 2007-07-23 09:51:02.625 204 12497.80 26.02 55341.80 88888.00 2007-07-23 09:51:02.750 204 12497.83 26.00 55341.78 88888.00 2007-07-23 09:51:02.875 204 12497.88 26.02 55341.78 88888.00 2007-07-23 09:51:03.000 204 12497.88 26.02 55341.80 88888.00 2007-07-23 09:51:03.125 204 12497.88 26.02 55341.80 88888.00 2007-07-23 09:51:03.250 204 12497.85 26.07 55341.82 88888.00 2007-07-23 09:51:03.375 204 12497.80 26.15 55341.82 88888.00 2007-07-23 09:51:03.500 204 12497.80 26.15 55341.82 88888.00 2007-07-23 09:51:03.625 204 12497.85 26.05 55341.82 88888.00 2007-07-23 09:51:03.750 204 12497.83 26.07 55341.80 88888.00 2007-07-23 09:51:03.875 204 12497.80 26.07 55341.78 88888.00 2007-07-23 09:51:04.000 204 12497.80 26.05 55341.80 88888.00 2007-07-23 09:51:04.125 204 12497.85 26.07 55341.80 88888.00 2007-07-23 09:51:04.250 204 12497.83 26.10 55341.80 88888.00 2007-07-23 09:51:04.375 204 12497.85 26.15 55341.82 88888.00 2007-07-23 09:51:04.500 204 12497.85 26.18 55341.85 88888.00 2007-07-23 09:51:04.625 204 12497.92 26.15 55341.82 88888.00 2007-07-23 09:51:04.750 204 12497.83 26.10 55341.80 88888.00 2007-07-23 09:51:04.875 204 12497.77 26.02 55341.78 88888.00 2007-07-23 09:51:05.000 204 12497.80 26.05 55341.80 88888.00 2007-07-23 09:51:05.125 204 12497.77 26.07 55341.80 88888.00 2007-07-23 09:51:05.250 204 12497.70 26.07 55341.78 88888.00 2007-07-23 09:51:05.375 204 12497.75 26.02 55341.78 88888.00 2007-07-23 09:51:05.500 204 12497.77 26.05 55341.78 88888.00 2007-07-23 09:51:05.625 204 12497.85 26.15 55341.82 88888.00 2007-07-23 09:51:05.750 204 12497.88 26.12 55341.82 88888.00 2007-07-23 09:51:05.875 204 12497.88 26.12 55341.80 88888.00 2007-07-23 09:51:06.000 204 12497.88 26.10 55341.78 88888.00 2007-07-23 09:51:06.125 204 12497.88 26.10 55341.80 88888.00 2007-07-23 09:51:06.250 204 12497.90 26.07 55341.80 88888.00 2007-07-23 09:51:06.375 204 12497.95 26.07 55341.75 88888.00 2007-07-23 09:51:06.500 204 12497.90 26.07 55341.78 88888.00 2007-07-23 09:51:06.625 204 12497.85 26.10 55341.82 88888.00 2007-07-23 09:51:06.750 204 12497.88 26.07 55341.80 88888.00 2007-07-23 09:51:06.875 204 12497.90 26.12 55341.80 88888.00 2007-07-23 09:51:07.000 204 12497.92 26.12 55341.80 88888.00 2007-07-23 09:51:07.125 204 12497.95 26.10 55341.80 88888.00 2007-07-23 09:51:07.250 204 12497.92 26.07 55341.82 88888.00 2007-07-23 09:51:07.375 204 12497.95 26.07 55341.80 88888.00 2007-07-23 09:51:07.500 204 12497.83 26.05 55341.80 88888.00 2007-07-23 09:51:07.625 204 12497.85 26.10 55341.80 88888.00 2007-07-23 09:51:07.750 204 12497.88 26.15 55341.78 88888.00 2007-07-23 09:51:07.875 204 12497.83 26.10 55341.78 88888.00 2007-07-23 09:51:08.000 204 12497.88 26.07 55341.78 88888.00 2007-07-23 09:51:08.125 204 12497.88 26.10 55341.78 88888.00 2007-07-23 09:51:08.250 204 12497.85 26.12 55341.80 88888.00 2007-07-23 09:51:08.375 204 12497.90 26.20 55341.80 88888.00 2007-07-23 09:51:08.500 204 12497.80 26.18 55341.78 88888.00 2007-07-23 09:51:08.625 204 12497.80 26.12 55341.75 88888.00 2007-07-23 09:51:08.750 204 12497.85 26.10 55341.75 88888.00 2007-07-23 09:51:08.875 204 12497.95 26.10 55341.78 88888.00 2007-07-23 09:51:09.000 204 12497.92 26.10 55341.78 88888.00 2007-07-23 09:51:09.125 204 12497.92 26.15 55341.80 88888.00 2007-07-23 09:51:09.250 204 12497.90 26.20 55341.82 88888.00 2007-07-23 09:51:09.375 204 12497.85 26.18 55341.82 88888.00 2007-07-23 09:51:09.500 204 12497.80 26.12 55341.78 88888.00 2007-07-23 09:51:09.625 204 12497.85 26.20 55341.80 88888.00 2007-07-23 09:51:09.750 204 12497.90 26.20 55341.85 88888.00 2007-07-23 09:51:09.875 204 12497.88 26.18 55341.80 88888.00 2007-07-23 09:51:10.000 204 12497.88 26.15 55341.78 88888.00 2007-07-23 09:51:10.125 204 12497.95 26.18 55341.80 88888.00 2007-07-23 09:51:10.250 204 12498.02 26.20 55341.80 88888.00 2007-07-23 09:51:10.375 204 12498.00 26.15 55341.78 88888.00 2007-07-23 09:51:10.500 204 12497.90 26.10 55341.75 88888.00 2007-07-23 09:51:10.625 204 12497.92 26.15 55341.80 88888.00 2007-07-23 09:51:10.750 204 12497.95 26.20 55341.82 88888.00 2007-07-23 09:51:10.875 204 12497.83 26.20 55341.80 88888.00 2007-07-23 09:51:11.000 204 12497.83 26.20 55341.80 88888.00 2007-07-23 09:51:11.125 204 12497.85 26.18 55341.80 88888.00 2007-07-23 09:51:11.250 204 12497.85 26.10 55341.82 88888.00 2007-07-23 09:51:11.375 204 12497.98 26.12 55341.80 88888.00 2007-07-23 09:51:11.500 204 12497.98 26.18 55341.78 88888.00 2007-07-23 09:51:11.625 204 12497.90 26.20 55341.80 88888.00 2007-07-23 09:51:11.750 204 12497.85 26.18 55341.78 88888.00 2007-07-23 09:51:11.875 204 12497.90 26.18 55341.78 88888.00 2007-07-23 09:51:12.000 204 12497.95 26.15 55341.82 88888.00 2007-07-23 09:51:12.125 204 12497.95 26.20 55341.85 88888.00 2007-07-23 09:51:12.250 204 12497.90 26.23 55341.82 88888.00 2007-07-23 09:51:12.375 204 12497.95 26.25 55341.80 88888.00 2007-07-23 09:51:12.500 204 12497.80 26.20 55341.82 88888.00 2007-07-23 09:51:12.625 204 12497.73 26.23 55341.80 88888.00 2007-07-23 09:51:12.750 204 12497.80 26.20 55341.78 88888.00 2007-07-23 09:51:12.875 204 12497.88 26.23 55341.80 88888.00 2007-07-23 09:51:13.000 204 12497.85 26.23 55341.80 88888.00 2007-07-23 09:51:13.125 204 12497.83 26.25 55341.80 88888.00 2007-07-23 09:51:13.250 204 12497.77 26.20 55341.82 88888.00 2007-07-23 09:51:13.375 204 12497.83 26.18 55341.85 88888.00 2007-07-23 09:51:13.500 204 12497.85 26.20 55341.85 88888.00 2007-07-23 09:51:13.625 204 12497.85 26.18 55341.82 88888.00 2007-07-23 09:51:13.750 204 12497.83 26.15 55341.82 88888.00 2007-07-23 09:51:13.875 204 12497.75 26.15 55341.78 88888.00 2007-07-23 09:51:14.000 204 12497.77 26.18 55341.78 88888.00 2007-07-23 09:51:14.125 204 12497.77 26.20 55341.78 88888.00 2007-07-23 09:51:14.250 204 12497.73 26.18 55341.75 88888.00 2007-07-23 09:51:14.375 204 12497.77 26.20 55341.75 88888.00 2007-07-23 09:51:14.500 204 12497.73 26.23 55341.78 88888.00 2007-07-23 09:51:14.625 204 12497.65 26.15 55341.78 88888.00 2007-07-23 09:51:14.750 204 12497.73 26.20 55341.82 88888.00 2007-07-23 09:51:14.875 204 12497.83 26.23 55341.82 88888.00 2007-07-23 09:51:15.000 204 12497.83 26.20 55341.78 88888.00 2007-07-23 09:51:15.125 204 12497.85 26.18 55341.78 88888.00 2007-07-23 09:51:15.250 204 12497.83 26.15 55341.80 88888.00 2007-07-23 09:51:15.375 204 12497.80 26.18 55341.82 88888.00 2007-07-23 09:51:15.500 204 12497.77 26.20 55341.85 88888.00 2007-07-23 09:51:15.625 204 12497.83 26.15 55341.85 88888.00 2007-07-23 09:51:15.750 204 12497.80 26.15 55341.80 88888.00 2007-07-23 09:51:15.875 204 12497.73 26.18 55341.82 88888.00 2007-07-23 09:51:16.000 204 12497.73 26.15 55341.82 88888.00 2007-07-23 09:51:16.125 204 12497.80 26.18 55341.85 88888.00 2007-07-23 09:51:16.250 204 12497.83 26.15 55341.85 88888.00 2007-07-23 09:51:16.375 204 12497.88 26.15 55341.82 88888.00 2007-07-23 09:51:16.500 204 12497.88 26.18 55341.85 88888.00 2007-07-23 09:51:16.625 204 12497.90 26.23 55341.82 88888.00 2007-07-23 09:51:16.750 204 12497.88 26.20 55341.82 88888.00 2007-07-23 09:51:16.875 204 12497.80 26.18 55341.85 88888.00 2007-07-23 09:51:17.000 204 12497.80 26.20 55341.85 88888.00 2007-07-23 09:51:17.125 204 12497.80 26.25 55341.88 88888.00 2007-07-23 09:51:17.250 204 12497.80 26.20 55341.82 88888.00 2007-07-23 09:51:17.375 204 12497.83 26.20 55341.80 88888.00 2007-07-23 09:51:17.500 204 12497.85 26.20 55341.80 88888.00 2007-07-23 09:51:17.625 204 12497.80 26.20 55341.80 88888.00 2007-07-23 09:51:17.750 204 12497.75 26.23 55341.80 88888.00 2007-07-23 09:51:17.875 204 12497.80 26.15 55341.80 88888.00 2007-07-23 09:51:18.000 204 12497.77 26.12 55341.75 88888.00 2007-07-23 09:51:18.125 204 12497.83 26.18 55341.78 88888.00 2007-07-23 09:51:18.250 204 12497.80 26.23 55341.85 88888.00 2007-07-23 09:51:18.375 204 12497.77 26.27 55341.82 88888.00 2007-07-23 09:51:18.500 204 12497.67 26.25 55341.80 88888.00 2007-07-23 09:51:18.625 204 12497.73 26.25 55341.82 88888.00 2007-07-23 09:51:18.750 204 12497.77 26.23 55341.85 88888.00 2007-07-23 09:51:18.875 204 12497.77 26.20 55341.82 88888.00 2007-07-23 09:51:19.000 204 12497.75 26.25 55341.78 88888.00 2007-07-23 09:51:19.125 204 12497.70 26.18 55341.82 88888.00 2007-07-23 09:51:19.250 204 12497.65 26.23 55341.85 88888.00 2007-07-23 09:51:19.375 204 12497.75 26.23 55341.85 88888.00 2007-07-23 09:51:19.500 204 12497.83 26.23 55341.82 88888.00 2007-07-23 09:51:19.625 204 12497.85 26.23 55341.80 88888.00 2007-07-23 09:51:19.750 204 12497.77 26.23 55341.80 88888.00 2007-07-23 09:51:19.875 204 12497.80 26.27 55341.82 88888.00 2007-07-23 09:51:20.000 204 12497.83 26.30 55341.85 88888.00 2007-07-23 09:51:20.125 204 12497.83 26.25 55341.88 88888.00 2007-07-23 09:51:20.250 204 12497.73 26.23 55341.82 88888.00 2007-07-23 09:51:20.375 204 12497.73 26.27 55341.82 88888.00 2007-07-23 09:51:20.500 204 12497.83 26.30 55341.82 88888.00 2007-07-23 09:51:20.625 204 12497.85 26.27 55341.82 88888.00 2007-07-23 09:51:20.750 204 12497.83 26.27 55341.82 88888.00 2007-07-23 09:51:20.875 204 12497.85 26.27 55341.85 88888.00 2007-07-23 09:51:21.000 204 12497.85 26.20 55341.80 88888.00 2007-07-23 09:51:21.125 204 12497.80 26.23 55341.82 88888.00 2007-07-23 09:51:21.250 204 12497.75 26.18 55341.82 88888.00 2007-07-23 09:51:21.375 204 12497.73 26.20 55341.80 88888.00 2007-07-23 09:51:21.500 204 12497.73 26.25 55341.82 88888.00 2007-07-23 09:51:21.625 204 12497.90 26.27 55341.85 88888.00 2007-07-23 09:51:21.750 204 12497.90 26.23 55341.82 88888.00 2007-07-23 09:51:21.875 204 12497.75 26.15 55341.82 88888.00 2007-07-23 09:51:22.000 204 12497.75 26.20 55341.82 88888.00 2007-07-23 09:51:22.125 204 12497.77 26.25 55341.90 88888.00 2007-07-23 09:51:22.250 204 12497.73 26.23 55341.85 88888.00 2007-07-23 09:51:22.375 204 12497.73 26.25 55341.85 88888.00 2007-07-23 09:51:22.500 204 12497.73 26.25 55341.85 88888.00 2007-07-23 09:51:22.625 204 12497.73 26.25 55341.85 88888.00 2007-07-23 09:51:22.750 204 12497.73 26.25 55341.85 88888.00 2007-07-23 09:51:22.875 204 12497.75 26.27 55341.85 88888.00 2007-07-23 09:51:23.000 204 12497.70 26.23 55341.82 88888.00 2007-07-23 09:51:23.125 204 12497.62 26.18 55341.82 88888.00 2007-07-23 09:51:23.250 204 12497.58 26.18 55341.82 88888.00 2007-07-23 09:51:23.375 204 12497.67 26.23 55341.82 88888.00 2007-07-23 09:51:23.500 204 12497.67 26.18 55341.78 88888.00 2007-07-23 09:51:23.625 204 12497.77 26.23 55341.85 88888.00 2007-07-23 09:51:23.750 204 12497.80 26.30 55341.88 88888.00 2007-07-23 09:51:23.875 204 12497.77 26.30 55341.88 88888.00 2007-07-23 09:51:24.000 204 12497.77 26.25 55341.88 88888.00 2007-07-23 09:51:24.125 204 12497.80 26.27 55341.90 88888.00 2007-07-23 09:51:24.250 204 12497.75 26.25 55341.90 88888.00 2007-07-23 09:51:24.375 204 12497.70 26.20 55341.85 88888.00 2007-07-23 09:51:24.500 204 12497.75 26.20 55341.85 88888.00 2007-07-23 09:51:24.625 204 12497.77 26.20 55341.85 88888.00 2007-07-23 09:51:24.750 204 12497.75 26.23 55341.88 88888.00 2007-07-23 09:51:24.875 204 12497.73 26.23 55341.88 88888.00 2007-07-23 09:51:25.000 204 12497.77 26.23 55341.90 88888.00 2007-07-23 09:51:25.125 204 12497.77 26.25 55341.88 88888.00 2007-07-23 09:51:25.250 204 12497.73 26.25 55341.88 88888.00 2007-07-23 09:51:25.375 204 12497.70 26.25 55341.85 88888.00 2007-07-23 09:51:25.500 204 12497.77 26.25 55341.88 88888.00 2007-07-23 09:51:25.625 204 12497.83 26.27 55341.90 88888.00 2007-07-23 09:51:25.750 204 12497.83 26.27 55341.88 88888.00 2007-07-23 09:51:25.875 204 12497.77 26.25 55341.85 88888.00 2007-07-23 09:51:26.000 204 12497.77 26.27 55341.85 88888.00 2007-07-23 09:51:26.125 204 12497.77 26.30 55341.88 88888.00 2007-07-23 09:51:26.250 204 12497.75 26.27 55341.90 88888.00 2007-07-23 09:51:26.375 204 12497.85 26.25 55341.88 88888.00 2007-07-23 09:51:26.500 204 12497.85 26.20 55341.88 88888.00 2007-07-23 09:51:26.625 204 12497.77 26.20 55341.85 88888.00 2007-07-23 09:51:26.750 204 12497.80 26.27 55341.88 88888.00 2007-07-23 09:51:26.875 204 12497.88 26.32 55341.88 88888.00 2007-07-23 09:51:27.000 204 12497.85 26.30 55341.85 88888.00 2007-07-23 09:51:27.125 204 12497.77 26.27 55341.85 88888.00 2007-07-23 09:51:27.250 204 12497.73 26.25 55341.88 88888.00 2007-07-23 09:51:27.375 204 12497.77 26.25 55341.85 88888.00 2007-07-23 09:51:27.500 204 12497.75 26.25 55341.82 88888.00 2007-07-23 09:51:27.625 204 12497.85 26.27 55341.82 88888.00 2007-07-23 09:51:27.750 204 12497.83 26.30 55341.85 88888.00 2007-07-23 09:51:27.875 204 12497.83 26.32 55341.82 88888.00 2007-07-23 09:51:28.000 204 12497.83 26.30 55341.80 88888.00 2007-07-23 09:51:28.125 204 12497.85 26.30 55341.85 88888.00 2007-07-23 09:51:28.250 204 12497.85 26.30 55341.85 88888.00 2007-07-23 09:51:28.375 204 12497.85 26.25 55341.85 88888.00 2007-07-23 09:51:28.500 204 12497.83 26.23 55341.82 88888.00 2007-07-23 09:51:28.625 204 12497.88 26.25 55341.82 88888.00 2007-07-23 09:51:28.750 204 12497.85 26.27 55341.82 88888.00 2007-07-23 09:51:28.875 204 12497.77 26.25 55341.82 88888.00 2007-07-23 09:51:29.000 204 12497.80 26.30 55341.85 88888.00 2007-07-23 09:51:29.125 204 12497.77 26.27 55341.88 88888.00 2007-07-23 09:51:29.250 204 12497.77 26.25 55341.82 88888.00 2007-07-23 09:51:29.375 204 12497.85 26.25 55341.85 88888.00 2007-07-23 09:51:29.500 204 12497.88 26.30 55341.85 88888.00 2007-07-23 09:51:29.625 204 12497.80 26.32 55341.88 88888.00 2007-07-23 09:51:29.750 204 12497.73 26.35 55341.88 88888.00 2007-07-23 09:51:29.875 204 12497.70 26.35 55341.85 88888.00 2007-07-23 09:51:30.000 204 12497.70 26.30 55341.82 88888.00 2007-07-23 09:51:30.125 204 12497.73 26.25 55341.85 88888.00 2007-07-23 09:51:30.250 204 12497.67 26.25 55341.85 88888.00 2007-07-23 09:51:30.375 204 12497.67 26.30 55341.82 88888.00 2007-07-23 09:51:30.500 204 12497.62 26.30 55341.80 88888.00 2007-07-23 09:51:30.625 204 12497.62 26.30 55341.80 88888.00 2007-07-23 09:51:30.750 204 12497.65 26.30 55341.80 88888.00 2007-07-23 09:51:30.875 204 12497.73 26.30 55341.80 88888.00 2007-07-23 09:51:31.000 204 12497.70 26.30 55341.82 88888.00 2007-07-23 09:51:31.125 204 12497.67 26.32 55341.85 88888.00 2007-07-23 09:51:31.250 204 12497.65 26.35 55341.88 88888.00 2007-07-23 09:51:31.375 204 12497.70 26.30 55341.85 88888.00 2007-07-23 09:51:31.500 204 12497.75 26.30 55341.82 88888.00 2007-07-23 09:51:31.625 204 12497.73 26.27 55341.85 88888.00 2007-07-23 09:51:31.750 204 12497.75 26.32 55341.85 88888.00 2007-07-23 09:51:31.875 204 12497.77 26.38 55341.85 88888.00 2007-07-23 09:51:32.000 204 12497.73 26.38 55341.80 88888.00 2007-07-23 09:51:32.125 204 12497.65 26.38 55341.82 88888.00 2007-07-23 09:51:32.250 204 12497.60 26.30 55341.82 88888.00 2007-07-23 09:51:32.375 204 12497.58 26.30 55341.82 88888.00 2007-07-23 09:51:32.500 204 12497.55 26.30 55341.82 88888.00 2007-07-23 09:51:32.625 204 12497.58 26.32 55341.82 88888.00 2007-07-23 09:51:32.750 204 12497.67 26.32 55341.85 88888.00 2007-07-23 09:51:32.875 204 12497.70 26.35 55341.82 88888.00 2007-07-23 09:51:33.000 204 12497.67 26.35 55341.85 88888.00 2007-07-23 09:51:33.125 204 12497.62 26.35 55341.85 88888.00 2007-07-23 09:51:33.250 204 12497.62 26.32 55341.90 88888.00 2007-07-23 09:51:33.375 204 12497.62 26.32 55341.93 88888.00 2007-07-23 09:51:33.500 204 12497.62 26.32 55341.85 88888.00 2007-07-23 09:51:33.625 204 12497.65 26.35 55341.85 88888.00 2007-07-23 09:51:33.750 204 12497.62 26.35 55341.85 88888.00 2007-07-23 09:51:33.875 204 12497.60 26.35 55341.88 88888.00 2007-07-23 09:51:34.000 204 12497.58 26.35 55341.88 88888.00 2007-07-23 09:51:34.125 204 12497.58 26.35 55341.85 88888.00 2007-07-23 09:51:34.250 204 12497.58 26.32 55341.82 88888.00 2007-07-23 09:51:34.375 204 12497.65 26.32 55341.85 88888.00 2007-07-23 09:51:34.500 204 12497.65 26.32 55341.85 88888.00 2007-07-23 09:51:34.625 204 12497.65 26.32 55341.85 88888.00 2007-07-23 09:51:34.750 204 12497.70 26.40 55341.85 88888.00 2007-07-23 09:51:34.875 204 12497.67 26.40 55341.88 88888.00 2007-07-23 09:51:35.000 204 12497.60 26.38 55341.82 88888.00 2007-07-23 09:51:35.125 204 12497.60 26.32 55341.82 88888.00 2007-07-23 09:51:35.250 204 12497.60 26.32 55341.85 88888.00 2007-07-23 09:51:35.375 204 12497.70 26.40 55341.88 88888.00 2007-07-23 09:51:35.500 204 12497.70 26.40 55341.85 88888.00 2007-07-23 09:51:35.625 204 12497.70 26.32 55341.80 88888.00 2007-07-23 09:51:35.750 204 12497.65 26.27 55341.80 88888.00 2007-07-23 09:51:35.875 204 12497.62 26.30 55341.82 88888.00 2007-07-23 09:51:36.000 204 12497.60 26.30 55341.80 88888.00 2007-07-23 09:51:36.125 204 12497.58 26.32 55341.80 88888.00 2007-07-23 09:51:36.250 204 12497.58 26.35 55341.82 88888.00 2007-07-23 09:51:36.375 204 12497.62 26.38 55341.82 88888.00 2007-07-23 09:51:36.500 204 12497.60 26.35 55341.82 88888.00 2007-07-23 09:51:36.625 204 12497.60 26.30 55341.85 88888.00 2007-07-23 09:51:36.750 204 12497.60 26.35 55341.85 88888.00 2007-07-23 09:51:36.875 204 12497.60 26.38 55341.82 88888.00 2007-07-23 09:51:37.000 204 12497.55 26.35 55341.80 88888.00 2007-07-23 09:51:37.125 204 12497.52 26.32 55341.82 88888.00 2007-07-23 09:51:37.250 204 12497.45 26.32 55341.85 88888.00 2007-07-23 09:51:37.375 204 12497.45 26.35 55341.85 88888.00 2007-07-23 09:51:37.500 204 12497.48 26.40 55341.85 88888.00 2007-07-23 09:51:37.625 204 12497.50 26.43 55341.85 88888.00 2007-07-23 09:51:37.750 204 12497.52 26.35 55341.82 88888.00 2007-07-23 09:51:37.875 204 12497.52 26.35 55341.85 88888.00 2007-07-23 09:51:38.000 204 12497.55 26.38 55341.85 88888.00 2007-07-23 09:51:38.125 204 12497.60 26.38 55341.88 88888.00 2007-07-23 09:51:38.250 204 12497.52 26.38 55341.88 88888.00 2007-07-23 09:51:38.375 204 12497.58 26.40 55341.85 88888.00 2007-07-23 09:51:38.500 204 12497.58 26.35 55341.85 88888.00 2007-07-23 09:51:38.625 204 12497.58 26.38 55341.88 88888.00 2007-07-23 09:51:38.750 204 12497.58 26.43 55341.88 88888.00 2007-07-23 09:51:38.875 204 12497.50 26.38 55341.88 88888.00 2007-07-23 09:51:39.000 204 12497.45 26.38 55341.85 88888.00 2007-07-23 09:51:39.125 204 12497.42 26.32 55341.82 88888.00 2007-07-23 09:51:39.250 204 12497.48 26.40 55341.85 88888.00 2007-07-23 09:51:39.375 204 12497.55 26.43 55341.82 88888.00 2007-07-23 09:51:39.500 204 12497.50 26.38 55341.85 88888.00 2007-07-23 09:51:39.625 204 12497.60 26.43 55341.88 88888.00 2007-07-23 09:51:39.750 204 12497.62 26.45 55341.88 88888.00 2007-07-23 09:51:39.875 204 12497.65 26.48 55341.88 88888.00 2007-07-23 09:51:40.000 204 12497.62 26.43 55341.90 88888.00 2007-07-23 09:51:40.125 204 12497.60 26.38 55341.88 88888.00 2007-07-23 09:51:40.250 204 12497.55 26.38 55341.88 88888.00 2007-07-23 09:51:40.375 204 12497.67 26.38 55341.85 88888.00 2007-07-23 09:51:40.500 204 12497.62 26.35 55341.88 88888.00 2007-07-23 09:51:40.625 204 12497.62 26.40 55341.88 88888.00 2007-07-23 09:51:40.750 204 12497.65 26.45 55341.90 88888.00 2007-07-23 09:51:40.875 204 12497.62 26.45 55341.90 88888.00 2007-07-23 09:51:41.000 204 12497.58 26.48 55341.88 88888.00 2007-07-23 09:51:41.125 204 12497.52 26.38 55341.85 88888.00 2007-07-23 09:51:41.250 204 12497.55 26.32 55341.85 88888.00 2007-07-23 09:51:41.375 204 12497.62 26.40 55341.88 88888.00 2007-07-23 09:51:41.500 204 12497.62 26.43 55341.90 88888.00 2007-07-23 09:51:41.625 204 12497.60 26.43 55341.90 88888.00 2007-07-23 09:51:41.750 204 12497.60 26.43 55341.88 88888.00 2007-07-23 09:51:41.875 204 12497.62 26.43 55341.85 88888.00 2007-07-23 09:51:42.000 204 12497.58 26.35 55341.88 88888.00 2007-07-23 09:51:42.125 204 12497.50 26.38 55341.88 88888.00 2007-07-23 09:51:42.250 204 12497.50 26.43 55341.85 88888.00 2007-07-23 09:51:42.375 204 12497.55 26.43 55341.85 88888.00 2007-07-23 09:51:42.500 204 12497.58 26.43 55341.85 88888.00 2007-07-23 09:51:42.625 204 12497.55 26.45 55341.85 88888.00 2007-07-23 09:51:42.750 204 12497.52 26.45 55341.82 88888.00 2007-07-23 09:51:42.875 204 12497.50 26.40 55341.82 88888.00 2007-07-23 09:51:43.000 204 12497.52 26.40 55341.80 88888.00 2007-07-23 09:51:43.125 204 12497.52 26.45 55341.80 88888.00 2007-07-23 09:51:43.250 204 12497.60 26.43 55341.80 88888.00 2007-07-23 09:51:43.375 204 12497.55 26.45 55341.82 88888.00 2007-07-23 09:51:43.500 204 12497.42 26.45 55341.85 88888.00 2007-07-23 09:51:43.625 204 12497.48 26.45 55341.82 88888.00 2007-07-23 09:51:43.750 204 12497.45 26.43 55341.80 88888.00 2007-07-23 09:51:43.875 204 12497.42 26.48 55341.80 88888.00 2007-07-23 09:51:44.000 204 12497.50 26.48 55341.80 88888.00 2007-07-23 09:51:44.125 204 12497.48 26.48 55341.82 88888.00 2007-07-23 09:51:44.250 204 12497.40 26.43 55341.80 88888.00 2007-07-23 09:51:44.375 204 12497.55 26.43 55341.85 88888.00 2007-07-23 09:51:44.500 204 12497.60 26.48 55341.88 88888.00 2007-07-23 09:51:44.625 204 12497.60 26.55 55341.88 88888.00 2007-07-23 09:51:44.750 204 12497.52 26.52 55341.88 88888.00 2007-07-23 09:51:44.875 204 12497.50 26.50 55341.82 88888.00 2007-07-23 09:51:45.000 204 12497.52 26.48 55341.80 88888.00 2007-07-23 09:51:45.125 204 12497.50 26.45 55341.80 88888.00 2007-07-23 09:51:45.250 204 12497.50 26.48 55341.82 88888.00 2007-07-23 09:51:45.375 204 12497.50 26.50 55341.80 88888.00 2007-07-23 09:51:45.500 204 12497.52 26.50 55341.80 88888.00 2007-07-23 09:51:45.625 204 12497.55 26.50 55341.80 88888.00 2007-07-23 09:51:45.750 204 12497.50 26.48 55341.80 88888.00 2007-07-23 09:51:45.875 204 12497.50 26.43 55341.80 88888.00 2007-07-23 09:51:46.000 204 12497.50 26.43 55341.80 88888.00 2007-07-23 09:51:46.125 204 12497.60 26.48 55341.82 88888.00 2007-07-23 09:51:46.250 204 12497.55 26.45 55341.80 88888.00 2007-07-23 09:51:46.375 204 12497.58 26.45 55341.80 88888.00 2007-07-23 09:51:46.500 204 12497.60 26.45 55341.80 88888.00 2007-07-23 09:51:46.625 204 12497.58 26.50 55341.85 88888.00 2007-07-23 09:51:46.750 204 12497.52 26.48 55341.82 88888.00 2007-07-23 09:51:46.875 204 12497.50 26.45 55341.80 88888.00 2007-07-23 09:51:47.000 204 12497.52 26.45 55341.75 88888.00 2007-07-23 09:51:47.125 204 12497.55 26.48 55341.78 88888.00 2007-07-23 09:51:47.250 204 12497.45 26.50 55341.80 88888.00 2007-07-23 09:51:47.375 204 12497.48 26.52 55341.80 88888.00 2007-07-23 09:51:47.500 204 12497.50 26.50 55341.80 88888.00 2007-07-23 09:51:47.625 204 12497.55 26.48 55341.80 88888.00 2007-07-23 09:51:47.750 204 12497.58 26.48 55341.82 88888.00 2007-07-23 09:51:47.875 204 12497.58 26.48 55341.85 88888.00 2007-07-23 09:51:48.000 204 12497.50 26.43 55341.82 88888.00 2007-07-23 09:51:48.125 204 12497.42 26.38 55341.78 88888.00 2007-07-23 09:51:48.250 204 12497.42 26.45 55341.78 88888.00 2007-07-23 09:51:48.375 204 12497.48 26.45 55341.78 88888.00 2007-07-23 09:51:48.500 204 12497.45 26.45 55341.78 88888.00 2007-07-23 09:51:48.625 204 12497.40 26.48 55341.80 88888.00 2007-07-23 09:51:48.750 204 12497.40 26.48 55341.80 88888.00 2007-07-23 09:51:48.875 204 12497.38 26.50 55341.80 88888.00 2007-07-23 09:51:49.000 204 12497.42 26.48 55341.82 88888.00 2007-07-23 09:51:49.125 204 12497.45 26.48 55341.82 88888.00 2007-07-23 09:51:49.250 204 12497.48 26.48 55341.85 88888.00 2007-07-23 09:51:49.375 204 12497.52 26.50 55341.85 88888.00 2007-07-23 09:51:49.500 204 12497.52 26.50 55341.85 88888.00 2007-07-23 09:51:49.625 204 12497.52 26.52 55341.88 88888.00 2007-07-23 09:51:49.750 204 12497.48 26.50 55341.82 88888.00 2007-07-23 09:51:49.875 204 12497.42 26.45 55341.78 88888.00 2007-07-23 09:51:50.000 204 12497.40 26.45 55341.75 88888.00 2007-07-23 09:51:50.125 204 12497.40 26.50 55341.80 88888.00 2007-07-23 09:51:50.250 204 12497.40 26.48 55341.78 88888.00 2007-07-23 09:51:50.375 204 12497.48 26.45 55341.80 88888.00 2007-07-23 09:51:50.500 204 12497.42 26.48 55341.85 88888.00 2007-07-23 09:51:50.625 204 12497.42 26.52 55341.82 88888.00 2007-07-23 09:51:50.750 204 12497.38 26.52 55341.78 88888.00 2007-07-23 09:51:50.875 204 12497.38 26.50 55341.75 88888.00 2007-07-23 09:51:51.000 204 12497.40 26.50 55341.78 88888.00 2007-07-23 09:51:51.125 204 12497.38 26.57 55341.82 88888.00 2007-07-23 09:51:51.250 204 12497.40 26.55 55341.82 88888.00 2007-07-23 09:51:51.375 204 12497.40 26.50 55341.80 88888.00 2007-07-23 09:51:51.500 204 12497.42 26.55 55341.80 88888.00 2007-07-23 09:51:51.625 204 12497.45 26.52 55341.82 88888.00 2007-07-23 09:51:51.750 204 12497.40 26.50 55341.85 88888.00 2007-07-23 09:51:51.875 204 12497.35 26.50 55341.82 88888.00 2007-07-23 09:51:52.000 204 12497.38 26.50 55341.82 88888.00 2007-07-23 09:51:52.125 204 12497.40 26.48 55341.80 88888.00 2007-07-23 09:51:52.250 204 12497.35 26.48 55341.80 88888.00 2007-07-23 09:51:52.375 204 12497.30 26.50 55341.80 88888.00 2007-07-23 09:51:52.500 204 12497.30 26.52 55341.80 88888.00 2007-07-23 09:51:52.625 204 12497.35 26.50 55341.78 88888.00 2007-07-23 09:51:52.750 204 12497.45 26.50 55341.80 88888.00 2007-07-23 09:51:52.875 204 12497.45 26.52 55341.80 88888.00 2007-07-23 09:51:53.000 204 12497.48 26.52 55341.78 88888.00 2007-07-23 09:51:53.125 204 12497.42 26.55 55341.78 88888.00 2007-07-23 09:51:53.250 204 12497.35 26.52 55341.82 88888.00 2007-07-23 09:51:53.375 204 12497.35 26.48 55341.82 88888.00 2007-07-23 09:51:53.500 204 12497.30 26.45 55341.78 88888.00 2007-07-23 09:51:53.625 204 12497.27 26.48 55341.80 88888.00 2007-07-23 09:51:53.750 204 12497.38 26.50 55341.80 88888.00 2007-07-23 09:51:53.875 204 12497.42 26.55 55341.80 88888.00 2007-07-23 09:51:54.000 204 12497.35 26.55 55341.80 88888.00 2007-07-23 09:51:54.125 204 12497.27 26.50 55341.82 88888.00 2007-07-23 09:51:54.250 204 12497.23 26.50 55341.82 88888.00 2007-07-23 09:51:54.375 204 12497.33 26.50 55341.78 88888.00 2007-07-23 09:51:54.500 204 12497.35 26.50 55341.80 88888.00 2007-07-23 09:51:54.625 204 12497.35 26.55 55341.82 88888.00 2007-07-23 09:51:54.750 204 12497.40 26.62 55341.85 88888.00 2007-07-23 09:51:54.875 204 12497.35 26.57 55341.80 88888.00 2007-07-23 09:51:55.000 204 12497.30 26.62 55341.80 88888.00 2007-07-23 09:51:55.125 204 12497.30 26.57 55341.80 88888.00 2007-07-23 09:51:55.250 204 12497.30 26.52 55341.80 88888.00 2007-07-23 09:51:55.375 204 12497.30 26.52 55341.82 88888.00 2007-07-23 09:51:55.500 204 12497.27 26.60 55341.80 88888.00 2007-07-23 09:51:55.625 204 12497.25 26.55 55341.80 88888.00 2007-07-23 09:51:55.750 204 12497.17 26.50 55341.78 88888.00 2007-07-23 09:51:55.875 204 12497.12 26.48 55341.78 88888.00 2007-07-23 09:51:56.000 204 12497.15 26.50 55341.78 88888.00 2007-07-23 09:51:56.125 204 12497.15 26.55 55341.78 88888.00 2007-07-23 09:51:56.250 204 12497.15 26.57 55341.80 88888.00 2007-07-23 09:51:56.375 204 12497.25 26.62 55341.80 88888.00 2007-07-23 09:51:56.500 204 12497.25 26.57 55341.78 88888.00 2007-07-23 09:51:56.625 204 12497.20 26.52 55341.75 88888.00 2007-07-23 09:51:56.750 204 12497.27 26.50 55341.78 88888.00 2007-07-23 09:51:56.875 204 12497.27 26.48 55341.78 88888.00 2007-07-23 09:51:57.000 204 12497.25 26.52 55341.75 88888.00 2007-07-23 09:51:57.125 204 12497.27 26.60 55341.78 88888.00 2007-07-23 09:51:57.250 204 12497.25 26.52 55341.80 88888.00 2007-07-23 09:51:57.375 204 12497.25 26.57 55341.80 88888.00 2007-07-23 09:51:57.500 204 12497.25 26.60 55341.78 88888.00 2007-07-23 09:51:57.625 204 12497.35 26.60 55341.75 88888.00 2007-07-23 09:51:57.750 204 12497.33 26.60 55341.75 88888.00 2007-07-23 09:51:57.875 204 12497.23 26.62 55341.80 88888.00 2007-07-23 09:51:58.000 204 12497.30 26.68 55341.82 88888.00 2007-07-23 09:51:58.125 204 12497.33 26.60 55341.78 88888.00 2007-07-23 09:51:58.250 204 12497.27 26.52 55341.80 88888.00 2007-07-23 09:51:58.375 204 12497.27 26.50 55341.78 88888.00 2007-07-23 09:51:58.500 204 12497.30 26.50 55341.80 88888.00 2007-07-23 09:51:58.625 204 12497.30 26.52 55341.82 88888.00 2007-07-23 09:51:58.750 204 12497.27 26.50 55341.82 88888.00 2007-07-23 09:51:58.875 204 12497.30 26.57 55341.78 88888.00 2007-07-23 09:51:59.000 204 12497.35 26.57 55341.80 88888.00 2007-07-23 09:51:59.125 204 12497.35 26.60 55341.80 88888.00 2007-07-23 09:51:59.250 204 12497.27 26.57 55341.80 88888.00 2007-07-23 09:51:59.375 204 12497.25 26.60 55341.80 88888.00 2007-07-23 09:51:59.500 204 12497.25 26.60 55341.80 88888.00 2007-07-23 09:51:59.625 204 12497.25 26.57 55341.78 88888.00 2007-07-23 09:51:59.750 204 12497.25 26.55 55341.78 88888.00 2007-07-23 09:51:59.875 204 12497.23 26.55 55341.78 88888.00 2007-07-23 09:52:00.000 204 12497.23 26.57 55341.75 88888.00 2007-07-23 09:52:00.125 204 12497.23 26.55 55341.75 88888.00 2007-07-23 09:52:00.250 204 12497.20 26.52 55341.80 88888.00 2007-07-23 09:52:00.375 204 12497.20 26.55 55341.80 88888.00 2007-07-23 09:52:00.500 204 12497.15 26.57 55341.82 88888.00 2007-07-23 09:52:00.625 204 12497.20 26.57 55341.82 88888.00 2007-07-23 09:52:00.750 204 12497.30 26.60 55341.78 88888.00 2007-07-23 09:52:00.875 204 12497.33 26.60 55341.82 88888.00 2007-07-23 09:52:01.000 204 12497.35 26.62 55341.78 88888.00 2007-07-23 09:52:01.125 204 12497.30 26.55 55341.78 88888.00 2007-07-23 09:52:01.250 204 12497.23 26.52 55341.80 88888.00 2007-07-23 09:52:01.375 204 12497.20 26.50 55341.80 88888.00 2007-07-23 09:52:01.500 204 12497.20 26.55 55341.78 88888.00 2007-07-23 09:52:01.625 204 12497.27 26.57 55341.78 88888.00 2007-07-23 09:52:01.750 204 12497.35 26.57 55341.80 88888.00 2007-07-23 09:52:01.875 204 12497.42 26.65 55341.82 88888.00 2007-07-23 09:52:02.000 204 12497.38 26.65 55341.80 88888.00 2007-07-23 09:52:02.125 204 12497.30 26.60 55341.78 88888.00 2007-07-23 09:52:02.250 204 12497.30 26.62 55341.80 88888.00 2007-07-23 09:52:02.375 204 12497.35 26.60 55341.80 88888.00 2007-07-23 09:52:02.500 204 12497.25 26.57 55341.80 88888.00 2007-07-23 09:52:02.625 204 12497.10 26.60 55341.78 88888.00 2007-07-23 09:52:02.750 204 12497.08 26.60 55341.75 88888.00 2007-07-23 09:52:02.875 204 12497.12 26.57 55341.78 88888.00 2007-07-23 09:52:03.000 204 12497.10 26.57 55341.75 88888.00 2007-07-23 09:52:03.125 204 12497.02 26.57 55341.78 88888.00 2007-07-23 09:52:03.250 204 12497.05 26.57 55341.75 88888.00 2007-07-23 09:52:03.375 204 12497.17 26.62 55341.80 88888.00 2007-07-23 09:52:03.500 204 12497.15 26.62 55341.78 88888.00 2007-07-23 09:52:03.625 204 12497.12 26.60 55341.78 88888.00 2007-07-23 09:52:03.750 204 12497.10 26.60 55341.78 88888.00 2007-07-23 09:52:03.875 204 12497.12 26.60 55341.78 88888.00 2007-07-23 09:52:04.000 204 12497.17 26.60 55341.72 88888.00 2007-07-23 09:52:04.125 204 12497.15 26.62 55341.75 88888.00 2007-07-23 09:52:04.250 204 12497.05 26.60 55341.75 88888.00 2007-07-23 09:52:04.375 204 12497.05 26.62 55341.72 88888.00 2007-07-23 09:52:04.500 204 12497.02 26.62 55341.75 88888.00 2007-07-23 09:52:04.625 204 12497.08 26.60 55341.75 88888.00 2007-07-23 09:52:04.750 204 12497.15 26.57 55341.75 88888.00 2007-07-23 09:52:04.875 204 12497.15 26.62 55341.72 88888.00 2007-07-23 09:52:05.000 204 12497.17 26.65 55341.72 88888.00 2007-07-23 09:52:05.125 204 12497.15 26.62 55341.75 88888.00 2007-07-23 09:52:05.250 204 12497.12 26.62 55341.78 88888.00 2007-07-23 09:52:05.375 204 12497.17 26.62 55341.80 88888.00 2007-07-23 09:52:05.500 204 12497.20 26.65 55341.80 88888.00 2007-07-23 09:52:05.625 204 12497.20 26.68 55341.75 88888.00 2007-07-23 09:52:05.750 204 12497.10 26.68 55341.75 88888.00 2007-07-23 09:52:05.875 204 12497.02 26.65 55341.72 88888.00 2007-07-23 09:52:06.000 204 12497.00 26.60 55341.70 88888.00 2007-07-23 09:52:06.125 204 12497.02 26.60 55341.75 88888.00 2007-07-23 09:52:06.250 204 12497.10 26.68 55341.72 88888.00 2007-07-23 09:52:06.375 204 12497.12 26.65 55341.75 88888.00 2007-07-23 09:52:06.500 204 12497.10 26.65 55341.75 88888.00 2007-07-23 09:52:06.625 204 12497.08 26.65 55341.78 88888.00 2007-07-23 09:52:06.750 204 12497.12 26.65 55341.75 88888.00 2007-07-23 09:52:06.875 204 12497.12 26.60 55341.72 88888.00 2007-07-23 09:52:07.000 204 12497.10 26.57 55341.70 88888.00 2007-07-23 09:52:07.125 204 12497.10 26.65 55341.78 88888.00 2007-07-23 09:52:07.250 204 12497.12 26.70 55341.80 88888.00 2007-07-23 09:52:07.375 204 12497.08 26.62 55341.78 88888.00 2007-07-23 09:52:07.500 204 12497.08 26.62 55341.78 88888.00 2007-07-23 09:52:07.625 204 12497.15 26.65 55341.80 88888.00 2007-07-23 09:52:07.750 204 12497.20 26.70 55341.78 88888.00 2007-07-23 09:52:07.875 204 12497.15 26.65 55341.78 88888.00 2007-07-23 09:52:08.000 204 12497.10 26.65 55341.75 88888.00 2007-07-23 09:52:08.125 204 12497.05 26.68 55341.78 88888.00 2007-07-23 09:52:08.250 204 12497.08 26.68 55341.72 88888.00 2007-07-23 09:52:08.375 204 12497.05 26.62 55341.72 88888.00 2007-07-23 09:52:08.500 204 12497.02 26.62 55341.75 88888.00 2007-07-23 09:52:08.625 204 12497.00 26.65 55341.78 88888.00 2007-07-23 09:52:08.750 204 12497.00 26.73 55341.72 88888.00 2007-07-23 09:52:08.875 204 12497.00 26.70 55341.72 88888.00 2007-07-23 09:52:09.000 204 12497.00 26.70 55341.75 88888.00 2007-07-23 09:52:09.125 204 12497.00 26.65 55341.72 88888.00 2007-07-23 09:52:09.250 204 12497.00 26.68 55341.75 88888.00 2007-07-23 09:52:09.375 204 12497.00 26.70 55341.72 88888.00 2007-07-23 09:52:09.500 204 12497.00 26.73 55341.72 88888.00 2007-07-23 09:52:09.625 204 12497.05 26.77 55341.72 88888.00 2007-07-23 09:52:09.750 204 12497.10 26.73 55341.72 88888.00 2007-07-23 09:52:09.875 204 12497.12 26.68 55341.72 88888.00 2007-07-23 09:52:10.000 204 12497.17 26.70 55341.72 88888.00 2007-07-23 09:52:10.125 204 12497.10 26.73 55341.72 88888.00 2007-07-23 09:52:10.250 204 12497.02 26.68 55341.70 88888.00 2007-07-23 09:52:10.375 204 12497.02 26.70 55341.70 88888.00 2007-07-23 09:52:10.500 204 12496.98 26.68 55341.70 88888.00 2007-07-23 09:52:10.625 204 12496.95 26.68 55341.70 88888.00 2007-07-23 09:52:10.750 204 12496.95 26.75 55341.68 88888.00 2007-07-23 09:52:10.875 204 12496.98 26.70 55341.68 88888.00 2007-07-23 09:52:11.000 204 12497.02 26.70 55341.70 88888.00 2007-07-23 09:52:11.125 204 12497.10 26.68 55341.72 88888.00 2007-07-23 09:52:11.250 204 12497.08 26.68 55341.70 88888.00 2007-07-23 09:52:11.375 204 12497.12 26.73 55341.70 88888.00 2007-07-23 09:52:11.500 204 12497.12 26.75 55341.72 88888.00 2007-07-23 09:52:11.625 204 12497.00 26.68 55341.72 88888.00 2007-07-23 09:52:11.750 204 12496.90 26.62 55341.70 88888.00 2007-07-23 09:52:11.875 204 12496.98 26.62 55341.70 88888.00 2007-07-23 09:52:12.000 204 12497.12 26.73 55341.72 88888.00 2007-07-23 09:52:12.125 204 12497.08 26.73 55341.72 88888.00 2007-07-23 09:52:12.250 204 12496.98 26.62 55341.70 88888.00 2007-07-23 09:52:12.375 204 12497.10 26.68 55341.70 88888.00 2007-07-23 09:52:12.500 204 12497.08 26.70 55341.72 88888.00 2007-07-23 09:52:12.625 204 12497.05 26.70 55341.70 88888.00 2007-07-23 09:52:12.750 204 12497.05 26.70 55341.70 88888.00 2007-07-23 09:52:12.875 204 12497.02 26.70 55341.70 88888.00 2007-07-23 09:52:13.000 204 12496.92 26.68 55341.70 88888.00 2007-07-23 09:52:13.125 204 12496.92 26.68 55341.72 88888.00 2007-07-23 09:52:13.250 204 12496.90 26.68 55341.70 88888.00 2007-07-23 09:52:13.375 204 12497.00 26.73 55341.70 88888.00 2007-07-23 09:52:13.500 204 12497.02 26.73 55341.70 88888.00 2007-07-23 09:52:13.625 204 12497.10 26.77 55341.75 88888.00 2007-07-23 09:52:13.750 204 12497.12 26.73 55341.78 88888.00 2007-07-23 09:52:13.875 204 12497.08 26.75 55341.75 88888.00 2007-07-23 09:52:14.000 204 12497.00 26.77 55341.72 88888.00 2007-07-23 09:52:14.125 204 12496.98 26.82 55341.72 88888.00 2007-07-23 09:52:14.250 204 12496.95 26.77 55341.72 88888.00 2007-07-23 09:52:14.375 204 12497.02 26.75 55341.72 88888.00 2007-07-23 09:52:14.500 204 12497.08 26.77 55341.75 88888.00 2007-07-23 09:52:14.625 204 12497.05 26.75 55341.75 88888.00 2007-07-23 09:52:14.750 204 12497.05 26.80 55341.75 88888.00 2007-07-23 09:52:14.875 204 12497.08 26.77 55341.72 88888.00 2007-07-23 09:52:15.000 204 12497.10 26.75 55341.70 88888.00 2007-07-23 09:52:15.125 204 12497.08 26.77 55341.68 88888.00 2007-07-23 09:52:15.250 204 12497.10 26.80 55341.68 88888.00 2007-07-23 09:52:15.375 204 12497.17 26.80 55341.68 88888.00 2007-07-23 09:52:15.500 204 12497.15 26.80 55341.70 88888.00 2007-07-23 09:52:15.625 204 12497.17 26.80 55341.68 88888.00 2007-07-23 09:52:15.750 204 12497.17 26.80 55341.68 88888.00 2007-07-23 09:52:15.875 204 12497.17 26.80 55341.70 88888.00 2007-07-23 09:52:16.000 204 12497.23 26.77 55341.68 88888.00 2007-07-23 09:52:16.125 204 12497.17 26.75 55341.68 88888.00 2007-07-23 09:52:16.250 204 12497.05 26.75 55341.72 88888.00 2007-07-23 09:52:16.375 204 12497.10 26.80 55341.70 88888.00 2007-07-23 09:52:16.500 204 12497.08 26.80 55341.68 88888.00 2007-07-23 09:52:16.625 204 12497.02 26.75 55341.62 88888.00 2007-07-23 09:52:16.750 204 12497.08 26.73 55341.65 88888.00 2007-07-23 09:52:16.875 204 12497.15 26.77 55341.68 88888.00 2007-07-23 09:52:17.000 204 12497.10 26.80 55341.65 88888.00 2007-07-23 09:52:17.125 204 12497.10 26.85 55341.68 88888.00 2007-07-23 09:52:17.250 204 12497.12 26.82 55341.68 88888.00 2007-07-23 09:52:17.375 204 12497.17 26.82 55341.68 88888.00 2007-07-23 09:52:17.500 204 12497.17 26.80 55341.65 88888.00 2007-07-23 09:52:17.625 204 12497.15 26.80 55341.65 88888.00 2007-07-23 09:52:17.750 204 12497.15 26.82 55341.65 88888.00 2007-07-23 09:52:17.875 204 12497.02 26.80 55341.62 88888.00 2007-07-23 09:52:18.000 204 12497.02 26.80 55341.60 88888.00 2007-07-23 09:52:18.125 204 12497.10 26.80 55341.60 88888.00 2007-07-23 09:52:18.250 204 12497.08 26.77 55341.62 88888.00 2007-07-23 09:52:18.375 204 12497.05 26.75 55341.65 88888.00 2007-07-23 09:52:18.500 204 12497.08 26.77 55341.65 88888.00 2007-07-23 09:52:18.625 204 12497.12 26.85 55341.65 88888.00 2007-07-23 09:52:18.750 204 12497.12 26.82 55341.65 88888.00 2007-07-23 09:52:18.875 204 12497.05 26.80 55341.60 88888.00 2007-07-23 09:52:19.000 204 12497.08 26.77 55341.60 88888.00 2007-07-23 09:52:19.125 204 12497.10 26.82 55341.65 88888.00 2007-07-23 09:52:19.250 204 12497.10 26.82 55341.65 88888.00 2007-07-23 09:52:19.375 204 12497.10 26.88 55341.62 88888.00 2007-07-23 09:52:19.500 204 12497.08 26.93 55341.62 88888.00 2007-07-23 09:52:19.625 204 12497.05 26.82 55341.62 88888.00 2007-07-23 09:52:19.750 204 12497.05 26.77 55341.62 88888.00 2007-07-23 09:52:19.875 204 12497.12 26.82 55341.60 88888.00 2007-07-23 09:52:20.000 204 12497.17 26.80 55341.57 88888.00 2007-07-23 09:52:20.125 204 12497.15 26.85 55341.65 88888.00 2007-07-23 09:52:20.250 204 12497.12 26.88 55341.65 88888.00 2007-07-23 09:52:20.375 204 12497.12 26.88 55341.62 88888.00 2007-07-23 09:52:20.500 204 12497.05 26.88 55341.60 88888.00 2007-07-23 09:52:20.625 204 12497.02 26.90 55341.62 88888.00 2007-07-23 09:52:20.750 204 12497.00 26.85 55341.62 88888.00 2007-07-23 09:52:20.875 204 12496.92 26.85 55341.65 88888.00 2007-07-23 09:52:21.000 204 12496.92 26.85 55341.62 88888.00 2007-07-23 09:52:21.125 204 12496.92 26.82 55341.65 88888.00 2007-07-23 09:52:21.250 204 12496.95 26.82 55341.62 88888.00 2007-07-23 09:52:21.375 204 12496.90 26.82 55341.65 88888.00 2007-07-23 09:52:21.500 204 12496.88 26.85 55341.62 88888.00 2007-07-23 09:52:21.625 204 12496.92 26.82 55341.62 88888.00 2007-07-23 09:52:21.750 204 12496.98 26.82 55341.62 88888.00 2007-07-23 09:52:21.875 204 12496.98 26.85 55341.68 88888.00 2007-07-23 09:52:22.000 204 12497.02 26.85 55341.68 88888.00 2007-07-23 09:52:22.125 204 12497.00 26.85 55341.68 88888.00 2007-07-23 09:52:22.250 204 12496.95 26.88 55341.70 88888.00 2007-07-23 09:52:22.375 204 12496.98 26.93 55341.72 88888.00 2007-07-23 09:52:22.500 204 12496.95 26.93 55341.70 88888.00 2007-07-23 09:52:22.625 204 12496.90 26.88 55341.65 88888.00 2007-07-23 09:52:22.750 204 12496.83 26.82 55341.62 88888.00 2007-07-23 09:52:22.875 204 12496.90 26.85 55341.62 88888.00 2007-07-23 09:52:23.000 204 12497.00 26.88 55341.62 88888.00 2007-07-23 09:52:23.125 204 12497.05 26.88 55341.65 88888.00 2007-07-23 09:52:23.250 204 12496.95 26.88 55341.68 88888.00 2007-07-23 09:52:23.375 204 12496.88 26.85 55341.62 88888.00 2007-07-23 09:52:23.500 204 12496.85 26.88 55341.65 88888.00 2007-07-23 09:52:23.625 204 12496.88 26.88 55341.62 88888.00 2007-07-23 09:52:23.750 204 12496.95 26.90 55341.65 88888.00 2007-07-23 09:52:23.875 204 12496.92 26.88 55341.65 88888.00 2007-07-23 09:52:24.000 204 12496.92 26.88 55341.62 88888.00 2007-07-23 09:52:24.125 204 12496.92 26.93 55341.62 88888.00 2007-07-23 09:52:24.250 204 12496.95 26.95 55341.62 88888.00 2007-07-23 09:52:24.375 204 12496.98 26.93 55341.60 88888.00 2007-07-23 09:52:24.500 204 12496.98 26.90 55341.60 88888.00 2007-07-23 09:52:24.625 204 12496.90 26.90 55341.62 88888.00 2007-07-23 09:52:24.750 204 12496.85 26.88 55341.62 88888.00 2007-07-23 09:52:24.875 204 12496.88 26.90 55341.60 88888.00 2007-07-23 09:52:25.000 204 12496.92 26.93 55341.62 88888.00 2007-07-23 09:52:25.125 204 12496.88 26.88 55341.62 88888.00 2007-07-23 09:52:25.250 204 12496.90 26.90 55341.62 88888.00 2007-07-23 09:52:25.375 204 12496.90 26.88 55341.57 88888.00 2007-07-23 09:52:25.500 204 12496.90 26.90 55341.57 88888.00 2007-07-23 09:52:25.625 204 12496.95 26.95 55341.57 88888.00 2007-07-23 09:52:25.750 204 12496.92 26.90 55341.60 88888.00 2007-07-23 09:52:25.875 204 12496.88 26.88 55341.60 88888.00 2007-07-23 09:52:26.000 204 12496.88 26.82 55341.57 88888.00 2007-07-23 09:52:26.125 204 12496.90 26.90 55341.57 88888.00 2007-07-23 09:52:26.250 204 12496.90 26.95 55341.57 88888.00 2007-07-23 09:52:26.375 204 12496.95 27.00 55341.60 88888.00 2007-07-23 09:52:26.500 204 12496.92 26.95 55341.57 88888.00 2007-07-23 09:52:26.625 204 12496.85 26.88 55341.55 88888.00 2007-07-23 09:52:26.750 204 12496.80 26.88 55341.57 88888.00 2007-07-23 09:52:26.875 204 12496.80 26.95 55341.60 88888.00 2007-07-23 09:52:27.000 204 12496.83 26.95 55341.57 88888.00 2007-07-23 09:52:27.125 204 12496.88 26.90 55341.55 88888.00 2007-07-23 09:52:27.250 204 12496.85 26.88 55341.57 88888.00 2007-07-23 09:52:27.375 204 12496.90 26.90 55341.57 88888.00 2007-07-23 09:52:27.500 204 12496.98 26.93 55341.57 88888.00 2007-07-23 09:52:27.625 204 12496.98 26.98 55341.62 88888.00 2007-07-23 09:52:27.750 204 12496.90 26.98 55341.68 88888.00 2007-07-23 09:52:27.875 204 12496.92 26.95 55341.65 88888.00 2007-07-23 09:52:28.000 204 12496.95 26.93 55341.62 88888.00 2007-07-23 09:52:28.125 204 12496.92 26.90 55341.62 88888.00 2007-07-23 09:52:28.250 204 12496.80 26.93 55341.62 88888.00 2007-07-23 09:52:28.375 204 12496.83 26.98 55341.57 88888.00 2007-07-23 09:52:28.500 204 12496.85 27.02 55341.57 88888.00 2007-07-23 09:52:28.625 204 12496.92 27.07 55341.57 88888.00 2007-07-23 09:52:28.750 204 12496.98 27.07 55341.60 88888.00 2007-07-23 09:52:28.875 204 12496.85 27.00 55341.57 88888.00 2007-07-23 09:52:29.000 204 12496.80 26.93 55341.55 88888.00 2007-07-23 09:52:29.125 204 12496.85 26.95 55341.57 88888.00 2007-07-23 09:52:29.250 204 12496.83 26.95 55341.55 88888.00 2007-07-23 09:52:29.375 204 12496.83 26.98 55341.55 88888.00 2007-07-23 09:52:29.500 204 12496.88 27.00 55341.57 88888.00 2007-07-23 09:52:29.625 204 12496.90 26.98 55341.55 88888.00 2007-07-23 09:52:29.750 204 12496.85 26.98 55341.55 88888.00 2007-07-23 09:52:29.875 204 12496.85 27.02 55341.57 88888.00 2007-07-23 09:52:30.000 204 12496.92 27.07 55341.60 88888.00 2007-07-23 09:52:30.125 204 12496.90 27.12 55341.57 88888.00 2007-07-23 09:52:30.250 204 12496.88 27.07 55341.55 88888.00 2007-07-23 09:52:30.375 204 12496.92 27.00 55341.55 88888.00 2007-07-23 09:52:30.500 204 12496.95 26.90 55341.55 88888.00 2007-07-23 09:52:30.625 204 12496.95 26.95 55341.57 88888.00 2007-07-23 09:52:30.750 204 12496.92 27.02 55341.57 88888.00 2007-07-23 09:52:30.875 204 12496.92 27.07 55341.55 88888.00 2007-07-23 09:52:31.000 204 12496.92 27.02 55341.57 88888.00 2007-07-23 09:52:31.125 204 12496.88 27.05 55341.55 88888.00 2007-07-23 09:52:31.250 204 12496.90 27.00 55341.57 88888.00 2007-07-23 09:52:31.375 204 12496.98 27.12 55341.60 88888.00 2007-07-23 09:52:31.500 204 12496.95 27.20 55341.60 88888.00 2007-07-23 09:52:31.625 204 12496.95 27.10 55341.57 88888.00 2007-07-23 09:52:31.750 204 12496.90 26.95 55341.53 88888.00 2007-07-23 09:52:31.875 204 12496.85 26.95 55341.57 88888.00 2007-07-23 09:52:32.000 204 12496.90 27.05 55341.57 88888.00 2007-07-23 09:52:32.125 204 12496.90 27.07 55341.57 88888.00 2007-07-23 09:52:32.250 204 12496.90 27.02 55341.57 88888.00 2007-07-23 09:52:32.375 204 12496.88 27.02 55341.57 88888.00 2007-07-23 09:52:32.500 204 12496.88 27.02 55341.55 88888.00 2007-07-23 09:52:32.625 204 12496.88 27.02 55341.55 88888.00 2007-07-23 09:52:32.750 204 12496.88 27.10 55341.55 88888.00 2007-07-23 09:52:32.875 204 12496.92 27.10 55341.57 88888.00 2007-07-23 09:52:33.000 204 12496.92 27.07 55341.55 88888.00 2007-07-23 09:52:33.125 204 12496.95 27.07 55341.55 88888.00 2007-07-23 09:52:33.250 204 12496.85 27.05 55341.55 88888.00 2007-07-23 09:52:33.375 204 12496.90 27.07 55341.55 88888.00 2007-07-23 09:52:33.500 204 12496.92 27.10 55341.55 88888.00 2007-07-23 09:52:33.625 204 12496.92 27.10 55341.55 88888.00 2007-07-23 09:52:33.750 204 12496.88 27.10 55341.53 88888.00 2007-07-23 09:52:33.875 204 12496.85 27.12 55341.50 88888.00 2007-07-23 09:52:34.000 204 12496.83 27.15 55341.53 88888.00 2007-07-23 09:52:34.125 204 12496.83 27.15 55341.53 88888.00 2007-07-23 09:52:34.250 204 12496.83 27.12 55341.55 88888.00 2007-07-23 09:52:34.375 204 12496.83 27.20 55341.53 88888.00 2007-07-23 09:52:34.500 204 12496.80 27.18 55341.53 88888.00 2007-07-23 09:52:34.625 204 12496.73 27.12 55341.53 88888.00 2007-07-23 09:52:34.750 204 12496.77 27.12 55341.50 88888.00 2007-07-23 09:52:34.875 204 12496.85 27.18 55341.53 88888.00 2007-07-23 09:52:35.000 204 12496.85 27.20 55341.53 88888.00 2007-07-23 09:52:35.125 204 12496.80 27.15 55341.55 88888.00 2007-07-23 09:52:35.250 204 12496.80 27.20 55341.55 88888.00 2007-07-23 09:52:35.375 204 12496.80 27.20 55341.55 88888.00 2007-07-23 09:52:35.500 204 12496.80 27.23 55341.55 88888.00 2007-07-23 09:52:35.625 204 12496.83 27.20 55341.57 88888.00 2007-07-23 09:52:35.750 204 12496.83 27.23 55341.55 88888.00 2007-07-23 09:52:35.875 204 12496.83 27.23 55341.55 88888.00 2007-07-23 09:52:36.000 204 12496.80 27.20 55341.53 88888.00 2007-07-23 09:52:36.125 204 12496.80 27.18 55341.50 88888.00 2007-07-23 09:52:36.250 204 12496.75 27.18 55341.53 88888.00 2007-07-23 09:52:36.375 204 12496.80 27.23 55341.55 88888.00 2007-07-23 09:52:36.500 204 12496.83 27.18 55341.53 88888.00 2007-07-23 09:52:36.625 204 12496.85 27.18 55341.50 88888.00 2007-07-23 09:52:36.750 204 12496.83 27.18 55341.53 88888.00 2007-07-23 09:52:36.875 204 12496.83 27.20 55341.55 88888.00 2007-07-23 09:52:37.000 204 12496.80 27.15 55341.55 88888.00 2007-07-23 09:52:37.125 204 12496.75 27.18 55341.53 88888.00 2007-07-23 09:52:37.250 204 12496.75 27.20 55341.53 88888.00 2007-07-23 09:52:37.375 204 12496.77 27.20 55341.53 88888.00 2007-07-23 09:52:37.500 204 12496.83 27.20 55341.53 88888.00 2007-07-23 09:52:37.625 204 12496.85 27.20 55341.53 88888.00 2007-07-23 09:52:37.750 204 12496.83 27.25 55341.53 88888.00 2007-07-23 09:52:37.875 204 12496.77 27.25 55341.47 88888.00 2007-07-23 09:52:38.000 204 12496.73 27.23 55341.47 88888.00 2007-07-23 09:52:38.125 204 12496.73 27.20 55341.47 88888.00 2007-07-23 09:52:38.250 204 12496.70 27.23 55341.50 88888.00 2007-07-23 09:52:38.375 204 12496.77 27.27 55341.53 88888.00 2007-07-23 09:52:38.500 204 12496.80 27.30 55341.55 88888.00 2007-07-23 09:52:38.625 204 12496.75 27.27 55341.53 88888.00 2007-07-23 09:52:38.750 204 12496.75 27.30 55341.50 88888.00 2007-07-23 09:52:38.875 204 12496.75 27.23 55341.53 88888.00 2007-07-23 09:52:39.000 204 12496.73 27.20 55341.50 88888.00 2007-07-23 09:52:39.125 204 12496.73 27.20 55341.50 88888.00 2007-07-23 09:52:39.250 204 12496.62 27.18 55341.45 88888.00 2007-07-23 09:52:39.375 204 12496.67 27.23 55341.50 88888.00 2007-07-23 09:52:39.500 204 12496.73 27.30 55341.53 88888.00 2007-07-23 09:52:39.625 204 12496.73 27.25 55341.55 88888.00 2007-07-23 09:52:39.750 204 12496.70 27.25 55341.53 88888.00 2007-07-23 09:52:39.875 204 12496.80 27.38 55341.50 88888.00 2007-07-23 09:52:40.000 204 12496.85 27.38 55341.50 88888.00 2007-07-23 09:52:40.125 204 12496.80 27.32 55341.53 88888.00 2007-07-23 09:52:40.250 204 12496.77 27.27 55341.53 88888.00 2007-07-23 09:52:40.375 204 12496.80 27.30 55341.53 88888.00 2007-07-23 09:52:40.500 204 12496.83 27.38 55341.53 88888.00 2007-07-23 09:52:40.625 204 12496.75 27.38 55341.50 88888.00 2007-07-23 09:52:40.750 204 12496.67 27.30 55341.47 88888.00 2007-07-23 09:52:40.875 204 12496.70 27.30 55341.50 88888.00 2007-07-23 09:52:41.000 204 12496.75 27.30 55341.47 88888.00 2007-07-23 09:52:41.125 204 12496.75 27.32 55341.50 88888.00 2007-07-23 09:52:41.250 204 12496.75 27.30 55341.50 88888.00 2007-07-23 09:52:41.375 204 12496.73 27.32 55341.50 88888.00 2007-07-23 09:52:41.500 204 12496.77 27.32 55341.50 88888.00 2007-07-23 09:52:41.625 204 12496.85 27.35 55341.47 88888.00 2007-07-23 09:52:41.750 204 12496.83 27.32 55341.45 88888.00 2007-07-23 09:52:41.875 204 12496.75 27.27 55341.45 88888.00 2007-07-23 09:52:42.000 204 12496.77 27.32 55341.47 88888.00 2007-07-23 09:52:42.125 204 12496.83 27.43 55341.50 88888.00 2007-07-23 09:52:42.250 204 12496.80 27.40 55341.50 88888.00 2007-07-23 09:52:42.375 204 12496.75 27.40 55341.50 88888.00 2007-07-23 09:52:42.500 204 12496.70 27.35 55341.47 88888.00 2007-07-23 09:52:42.625 204 12496.70 27.32 55341.45 88888.00 2007-07-23 09:52:42.750 204 12496.73 27.30 55341.43 88888.00 2007-07-23 09:52:42.875 204 12496.75 27.35 55341.45 88888.00 2007-07-23 09:52:43.000 204 12496.73 27.38 55341.47 88888.00 2007-07-23 09:52:43.125 204 12496.65 27.38 55341.45 88888.00 2007-07-23 09:52:43.250 204 12496.62 27.32 55341.47 88888.00 2007-07-23 09:52:43.375 204 12496.70 27.38 55341.47 88888.00 2007-07-23 09:52:43.500 204 12496.73 27.40 55341.45 88888.00 2007-07-23 09:52:43.625 204 12496.73 27.38 55341.45 88888.00 2007-07-23 09:52:43.750 204 12496.73 27.35 55341.43 88888.00 2007-07-23 09:52:43.875 204 12496.75 27.35 55341.45 88888.00 2007-07-23 09:52:44.000 204 12496.75 27.43 55341.43 88888.00 2007-07-23 09:52:44.125 204 12496.75 27.43 55341.43 88888.00 2007-07-23 09:52:44.250 204 12496.75 27.38 55341.45 88888.00 2007-07-23 09:52:44.375 204 12496.80 27.38 55341.45 88888.00 2007-07-23 09:52:44.500 204 12496.75 27.43 55341.45 88888.00 2007-07-23 09:52:44.625 204 12496.70 27.43 55341.43 88888.00 2007-07-23 09:52:44.750 204 12496.73 27.45 55341.43 88888.00 2007-07-23 09:52:44.875 204 12496.77 27.48 55341.45 88888.00 2007-07-23 09:52:45.000 204 12496.85 27.48 55341.45 88888.00 2007-07-23 09:52:45.125 204 12496.83 27.45 55341.47 88888.00 2007-07-23 09:52:45.250 204 12496.77 27.38 55341.47 88888.00 2007-07-23 09:52:45.375 204 12496.83 27.40 55341.45 88888.00 2007-07-23 09:52:45.500 204 12496.88 27.43 55341.45 88888.00 2007-07-23 09:52:45.625 204 12496.88 27.43 55341.47 88888.00 2007-07-23 09:52:45.750 204 12496.83 27.45 55341.47 88888.00 2007-07-23 09:52:45.875 204 12496.80 27.43 55341.45 88888.00 2007-07-23 09:52:46.000 204 12496.75 27.45 55341.40 88888.00 2007-07-23 09:52:46.125 204 12496.67 27.43 55341.43 88888.00 2007-07-23 09:52:46.250 204 12496.67 27.48 55341.45 88888.00 2007-07-23 09:52:46.375 204 12496.70 27.48 55341.43 88888.00 2007-07-23 09:52:46.500 204 12496.70 27.50 55341.43 88888.00 2007-07-23 09:52:46.625 204 12496.70 27.48 55341.43 88888.00 2007-07-23 09:52:46.750 204 12496.67 27.50 55341.45 88888.00 2007-07-23 09:52:46.875 204 12496.62 27.45 55341.45 88888.00 2007-07-23 09:52:47.000 204 12496.58 27.43 55341.43 88888.00 2007-07-23 09:52:47.125 204 12496.60 27.43 55341.43 88888.00 2007-07-23 09:52:47.250 204 12496.62 27.45 55341.47 88888.00 2007-07-23 09:52:47.375 204 12496.67 27.48 55341.45 88888.00 2007-07-23 09:52:47.500 204 12496.62 27.43 55341.45 88888.00 2007-07-23 09:52:47.625 204 12496.65 27.48 55341.43 88888.00 2007-07-23 09:52:47.750 204 12496.65 27.50 55341.43 88888.00 2007-07-23 09:52:47.875 204 12496.65 27.48 55341.43 88888.00 2007-07-23 09:52:48.000 204 12496.65 27.45 55341.45 88888.00 2007-07-23 09:52:48.125 204 12496.73 27.50 55341.47 88888.00 2007-07-23 09:52:48.250 204 12496.73 27.55 55341.50 88888.00 2007-07-23 09:52:48.375 204 12496.73 27.52 55341.47 88888.00 2007-07-23 09:52:48.500 204 12496.70 27.52 55341.45 88888.00 2007-07-23 09:52:48.625 204 12496.70 27.52 55341.43 88888.00 2007-07-23 09:52:48.750 204 12496.70 27.48 55341.38 88888.00 2007-07-23 09:52:48.875 204 12496.67 27.48 55341.40 88888.00 2007-07-23 09:52:49.000 204 12496.77 27.55 55341.38 88888.00 2007-07-23 09:52:49.125 204 12496.75 27.52 55341.35 88888.00 2007-07-23 09:52:49.250 204 12496.65 27.50 55341.40 88888.00 2007-07-23 09:52:49.375 204 12496.60 27.52 55341.43 88888.00 2007-07-23 09:52:49.500 204 12496.55 27.50 55341.38 88888.00 2007-07-23 09:52:49.625 204 12496.58 27.48 55341.38 88888.00 2007-07-23 09:52:49.750 204 12496.67 27.55 55341.40 88888.00 2007-07-23 09:52:49.875 204 12496.70 27.60 55341.43 88888.00 2007-07-23 09:52:50.000 204 12496.77 27.62 55341.45 88888.00 2007-07-23 09:52:50.125 204 12496.70 27.60 55341.43 88888.00 2007-07-23 09:52:50.250 204 12496.67 27.52 55341.40 88888.00 2007-07-23 09:52:50.375 204 12496.77 27.52 55341.38 88888.00 2007-07-23 09:52:50.500 204 12496.80 27.52 55341.38 88888.00 2007-07-23 09:52:50.625 204 12496.80 27.55 55341.40 88888.00 2007-07-23 09:52:50.750 204 12496.75 27.57 55341.40 88888.00 2007-07-23 09:52:50.875 204 12496.75 27.60 55341.40 88888.00 2007-07-23 09:52:51.000 204 12496.75 27.57 55341.40 88888.00 2007-07-23 09:52:51.125 204 12496.73 27.45 55341.40 88888.00 2007-07-23 09:52:51.250 204 12496.67 27.50 55341.40 88888.00 2007-07-23 09:52:51.375 204 12496.75 27.57 55341.38 88888.00 2007-07-23 09:52:51.500 204 12496.75 27.60 55341.40 88888.00 2007-07-23 09:52:51.625 204 12496.67 27.60 55341.43 88888.00 2007-07-23 09:52:51.750 204 12496.62 27.62 55341.45 88888.00 2007-07-23 09:52:51.875 204 12496.65 27.60 55341.38 88888.00 2007-07-23 09:52:52.000 204 12496.62 27.57 55341.35 88888.00 2007-07-23 09:52:52.125 204 12496.65 27.60 55341.38 88888.00 2007-07-23 09:52:52.250 204 12496.65 27.65 55341.40 88888.00 2007-07-23 09:52:52.375 204 12496.67 27.62 55341.40 88888.00 2007-07-23 09:52:52.500 204 12496.73 27.65 55341.43 88888.00 2007-07-23 09:52:52.625 204 12496.75 27.60 55341.40 88888.00 2007-07-23 09:52:52.750 204 12496.70 27.60 55341.43 88888.00 2007-07-23 09:52:52.875 204 12496.65 27.65 55341.45 88888.00 2007-07-23 09:52:53.000 204 12496.60 27.65 55341.40 88888.00 2007-07-23 09:52:53.125 204 12496.65 27.68 55341.40 88888.00 2007-07-23 09:52:53.250 204 12496.60 27.68 55341.43 88888.00 2007-07-23 09:52:53.375 204 12496.62 27.65 55341.40 88888.00 2007-07-23 09:52:53.500 204 12496.58 27.62 55341.40 88888.00 2007-07-23 09:52:53.625 204 12496.55 27.62 55341.40 88888.00 2007-07-23 09:52:53.750 204 12496.65 27.65 55341.40 88888.00 2007-07-23 09:52:53.875 204 12496.75 27.68 55341.43 88888.00 2007-07-23 09:52:54.000 204 12496.77 27.65 55341.38 88888.00 2007-07-23 09:52:54.125 204 12496.73 27.62 55341.38 88888.00 2007-07-23 09:52:54.250 204 12496.60 27.65 55341.43 88888.00 2007-07-23 09:52:54.375 204 12496.58 27.70 55341.40 88888.00 2007-07-23 09:52:54.500 204 12496.65 27.68 55341.43 88888.00 2007-07-23 09:52:54.625 204 12496.73 27.68 55341.38 88888.00 2007-07-23 09:52:54.750 204 12496.65 27.68 55341.35 88888.00 2007-07-23 09:52:54.875 204 12496.60 27.68 55341.32 88888.00 2007-07-23 09:52:55.000 204 12496.62 27.68 55341.38 88888.00 2007-07-23 09:52:55.125 204 12496.60 27.65 55341.38 88888.00 2007-07-23 09:52:55.250 204 12496.58 27.68 55341.35 88888.00 2007-07-23 09:52:55.375 204 12496.60 27.73 55341.35 88888.00 2007-07-23 09:52:55.500 204 12496.52 27.75 55341.38 88888.00 2007-07-23 09:52:55.625 204 12496.52 27.73 55341.32 88888.00 2007-07-23 09:52:55.750 204 12496.60 27.70 55341.35 88888.00 2007-07-23 09:52:55.875 204 12496.65 27.73 55341.38 88888.00 2007-07-23 09:52:56.000 204 12496.60 27.73 55341.35 88888.00 2007-07-23 09:52:56.125 204 12496.58 27.73 55341.35 88888.00 2007-07-23 09:52:56.250 204 12496.58 27.70 55341.35 88888.00 2007-07-23 09:52:56.375 204 12496.58 27.73 55341.40 88888.00 2007-07-23 09:52:56.500 204 12496.62 27.77 55341.40 88888.00 2007-07-23 09:52:56.625 204 12496.67 27.75 55341.40 88888.00 2007-07-23 09:52:56.750 204 12496.62 27.75 55341.40 88888.00 2007-07-23 09:52:56.875 204 12496.58 27.73 55341.38 88888.00 2007-07-23 09:52:57.000 204 12496.62 27.68 55341.38 88888.00 2007-07-23 09:52:57.125 204 12496.70 27.70 55341.38 88888.00 2007-07-23 09:52:57.250 204 12496.67 27.73 55341.35 88888.00 2007-07-23 09:52:57.375 204 12496.67 27.75 55341.35 88888.00 2007-07-23 09:52:57.500 204 12496.73 27.75 55341.35 88888.00 2007-07-23 09:52:57.625 204 12496.73 27.80 55341.35 88888.00 2007-07-23 09:52:57.750 204 12496.67 27.77 55341.35 88888.00 2007-07-23 09:52:57.875 204 12496.62 27.75 55341.35 88888.00 2007-07-23 09:52:58.000 204 12496.62 27.75 55341.38 88888.00 2007-07-23 09:52:58.125 204 12496.67 27.75 55341.35 88888.00 2007-07-23 09:52:58.250 204 12496.73 27.77 55341.35 88888.00 2007-07-23 09:52:58.375 204 12496.77 27.80 55341.38 88888.00 2007-07-23 09:52:58.500 204 12496.70 27.82 55341.38 88888.00 2007-07-23 09:52:58.625 204 12496.70 27.85 55341.35 88888.00 2007-07-23 09:52:58.750 204 12496.73 27.80 55341.32 88888.00 2007-07-23 09:52:58.875 204 12496.73 27.77 55341.30 88888.00 2007-07-23 09:52:59.000 204 12496.77 27.80 55341.35 88888.00 2007-07-23 09:52:59.125 204 12496.85 27.88 55341.38 88888.00 2007-07-23 09:52:59.250 204 12496.80 27.82 55341.40 88888.00 2007-07-23 09:52:59.375 204 12496.77 27.82 55341.38 88888.00 2007-07-23 09:52:59.500 204 12496.75 27.90 55341.35 88888.00 2007-07-23 09:52:59.625 204 12496.83 27.90 55341.38 88888.00 2007-07-23 09:52:59.750 204 12496.77 27.85 55341.35 88888.00 2007-07-23 09:52:59.875 204 12496.75 27.82 55341.40 88888.00 2007-07-23 09:53:00.000 204 12496.77 27.77 55341.35 88888.00 2007-07-23 09:53:00.125 204 12496.73 27.85 55341.35 88888.00 2007-07-23 09:53:00.250 204 12496.77 27.88 55341.40 88888.00 2007-07-23 09:53:00.375 204 12496.85 27.85 55341.40 88888.00 2007-07-23 09:53:00.500 204 12496.77 27.88 55341.38 88888.00 2007-07-23 09:53:00.625 204 12496.65 27.90 55341.38 88888.00 2007-07-23 09:53:00.750 204 12496.60 27.90 55341.35 88888.00 2007-07-23 09:53:00.875 204 12496.65 27.90 55341.38 88888.00 2007-07-23 09:53:01.000 204 12496.70 27.90 55341.38 88888.00 2007-07-23 09:53:01.125 204 12496.62 27.88 55341.32 88888.00 2007-07-23 09:53:01.250 204 12496.55 27.82 55341.32 88888.00 2007-07-23 09:53:01.375 204 12496.67 27.85 55341.32 88888.00 2007-07-23 09:53:01.500 204 12496.67 27.85 55341.32 88888.00 2007-07-23 09:53:01.625 204 12496.70 27.88 55341.35 88888.00 2007-07-23 09:53:01.750 204 12496.73 27.90 55341.30 88888.00 2007-07-23 09:53:01.875 204 12496.75 27.93 55341.32 88888.00 2007-07-23 09:53:02.000 204 12496.75 27.95 55341.32 88888.00 2007-07-23 09:53:02.125 204 12496.67 27.90 55341.32 88888.00 2007-07-23 09:53:02.250 204 12496.55 27.85 55341.35 88888.00 2007-07-23 09:53:02.375 204 12496.55 27.90 55341.35 88888.00 2007-07-23 09:53:02.500 204 12496.45 27.90 55341.32 88888.00 2007-07-23 09:53:02.625 204 12496.45 27.88 55341.32 88888.00 2007-07-23 09:53:02.750 204 12496.55 27.95 55341.35 88888.00 2007-07-23 09:53:02.875 204 12496.65 28.02 55341.35 88888.00 2007-07-23 09:53:03.000 204 12496.58 27.98 55341.32 88888.00 2007-07-23 09:53:03.125 204 12496.55 27.95 55341.32 88888.00 2007-07-23 09:53:03.250 204 12496.55 27.93 55341.35 88888.00 2007-07-23 09:53:03.375 204 12496.60 27.95 55341.35 88888.00 2007-07-23 09:53:03.500 204 12496.55 27.95 55341.38 88888.00 2007-07-23 09:53:03.625 204 12496.58 27.95 55341.38 88888.00 2007-07-23 09:53:03.750 204 12496.62 27.98 55341.35 88888.00 2007-07-23 09:53:03.875 204 12496.65 27.98 55341.35 88888.00 2007-07-23 09:53:04.000 204 12496.62 27.95 55341.32 88888.00 2007-07-23 09:53:04.125 204 12496.62 27.98 55341.35 88888.00 2007-07-23 09:53:04.250 204 12496.62 27.98 55341.38 88888.00 2007-07-23 09:53:04.375 204 12496.62 27.98 55341.32 88888.00 2007-07-23 09:53:04.500 204 12496.55 27.98 55341.30 88888.00 2007-07-23 09:53:04.625 204 12496.48 27.90 55341.32 88888.00 2007-07-23 09:53:04.750 204 12496.48 27.93 55341.32 88888.00 2007-07-23 09:53:04.875 204 12496.50 27.95 55341.32 88888.00 2007-07-23 09:53:05.000 204 12496.60 27.98 55341.35 88888.00 2007-07-23 09:53:05.125 204 12496.60 28.00 55341.32 88888.00 2007-07-23 09:53:05.250 204 12496.58 28.02 55341.30 88888.00 2007-07-23 09:53:05.375 204 12496.60 28.00 55341.30 88888.00 2007-07-23 09:53:05.500 204 12496.55 28.00 55341.32 88888.00 2007-07-23 09:53:05.625 204 12496.60 27.98 55341.30 88888.00 2007-07-23 09:53:05.750 204 12496.62 27.95 55341.32 88888.00 2007-07-23 09:53:05.875 204 12496.58 27.98 55341.30 88888.00 2007-07-23 09:53:06.000 204 12496.55 28.00 55341.28 88888.00 2007-07-23 09:53:06.125 204 12496.55 28.00 55341.28 88888.00 2007-07-23 09:53:06.250 204 12496.52 28.00 55341.28 88888.00 2007-07-23 09:53:06.375 204 12496.50 27.95 55341.30 88888.00 2007-07-23 09:53:06.500 204 12496.48 27.95 55341.30 88888.00 2007-07-23 09:53:06.625 204 12496.52 28.02 55341.32 88888.00 2007-07-23 09:53:06.750 204 12496.60 28.07 55341.35 88888.00 2007-07-23 09:53:06.875 204 12496.67 28.07 55341.32 88888.00 2007-07-23 09:53:07.000 204 12496.65 28.07 55341.35 88888.00 2007-07-23 09:53:07.125 204 12496.60 28.07 55341.35 88888.00 2007-07-23 09:53:07.250 204 12496.55 28.05 55341.35 88888.00 2007-07-23 09:53:07.375 204 12496.62 28.00 55341.30 88888.00 2007-07-23 09:53:07.500 204 12496.58 28.00 55341.30 88888.00 2007-07-23 09:53:07.625 204 12496.60 27.98 55341.28 88888.00 2007-07-23 09:53:07.750 204 12496.65 28.00 55341.25 88888.00 2007-07-23 09:53:07.875 204 12496.70 28.02 55341.28 88888.00 2007-07-23 09:53:08.000 204 12496.73 28.07 55341.25 88888.00 2007-07-23 09:53:08.125 204 12496.73 28.07 55341.30 88888.00 2007-07-23 09:53:08.250 204 12496.62 27.98 55341.28 88888.00 2007-07-23 09:53:08.375 204 12496.62 27.98 55341.28 88888.00 2007-07-23 09:53:08.500 204 12496.73 27.98 55341.30 88888.00 2007-07-23 09:53:08.625 204 12496.75 28.02 55341.30 88888.00 2007-07-23 09:53:08.750 204 12496.62 28.02 55341.30 88888.00 2007-07-23 09:53:08.875 204 12496.55 28.07 55341.28 88888.00 2007-07-23 09:53:09.000 204 12496.58 28.10 55341.30 88888.00 2007-07-23 09:53:09.125 204 12496.60 28.07 55341.30 88888.00 2007-07-23 09:53:09.250 204 12496.52 28.05 55341.32 88888.00 2007-07-23 09:53:09.375 204 12496.55 28.07 55341.30 88888.00 2007-07-23 09:53:09.500 204 12496.55 28.05 55341.32 88888.00 2007-07-23 09:53:09.625 204 12496.55 28.07 55341.35 88888.00 2007-07-23 09:53:09.750 204 12496.50 28.10 55341.32 88888.00 2007-07-23 09:53:09.875 204 12496.50 28.07 55341.28 88888.00 2007-07-23 09:53:10.000 204 12496.58 28.10 55341.28 88888.00 2007-07-23 09:53:10.125 204 12496.60 28.10 55341.32 88888.00 2007-07-23 09:53:10.250 204 12496.50 28.10 55341.32 88888.00 2007-07-23 09:53:10.375 204 12496.58 28.15 55341.30 88888.00 2007-07-23 09:53:10.500 204 12496.60 28.12 55341.30 88888.00 2007-07-23 09:53:10.625 204 12496.55 28.10 55341.30 88888.00 2007-07-23 09:53:10.750 204 12496.60 28.07 55341.32 88888.00 2007-07-23 09:53:10.875 204 12496.62 28.10 55341.32 88888.00 2007-07-23 09:53:11.000 204 12496.58 28.10 55341.30 88888.00 2007-07-23 09:53:11.125 204 12496.52 28.07 55341.30 88888.00 2007-07-23 09:53:11.250 204 12496.50 28.02 55341.30 88888.00 2007-07-23 09:53:11.375 204 12496.60 28.07 55341.30 88888.00 2007-07-23 09:53:11.500 204 12496.58 28.05 55341.28 88888.00 2007-07-23 09:53:11.625 204 12496.55 28.10 55341.28 88888.00 2007-07-23 09:53:11.750 204 12496.60 28.12 55341.30 88888.00 2007-07-23 09:53:11.875 204 12496.65 28.12 55341.28 88888.00 2007-07-23 09:53:12.000 204 12496.55 28.10 55341.28 88888.00 2007-07-23 09:53:12.125 204 12496.50 28.07 55341.28 88888.00 2007-07-23 09:53:12.250 204 12496.52 28.00 55341.30 88888.00 2007-07-23 09:53:12.375 204 12496.62 28.07 55341.32 88888.00 2007-07-23 09:53:12.500 204 12496.65 28.10 55341.32 88888.00 2007-07-23 09:53:12.625 204 12496.60 28.10 55341.32 88888.00 2007-07-23 09:53:12.750 204 12496.60 28.12 55341.32 88888.00 2007-07-23 09:53:12.875 204 12496.58 28.10 55341.30 88888.00 2007-07-23 09:53:13.000 204 12496.58 28.12 55341.32 88888.00 2007-07-23 09:53:13.125 204 12496.48 28.12 55341.32 88888.00 2007-07-23 09:53:13.250 204 12496.45 28.15 55341.35 88888.00 2007-07-23 09:53:13.375 204 12496.52 28.20 55341.35 88888.00 2007-07-23 09:53:13.500 204 12496.52 28.15 55341.32 88888.00 2007-07-23 09:53:13.625 204 12496.52 28.12 55341.30 88888.00 2007-07-23 09:53:13.750 204 12496.55 28.15 55341.28 88888.00 2007-07-23 09:53:13.875 204 12496.58 28.12 55341.30 88888.00 2007-07-23 09:53:14.000 204 12496.52 28.10 55341.30 88888.00 2007-07-23 09:53:14.125 204 12496.48 28.18 55341.32 88888.00 2007-07-23 09:53:14.250 204 12496.45 28.12 55341.30 88888.00 2007-07-23 09:53:14.375 204 12496.45 28.12 55341.28 88888.00 2007-07-23 09:53:14.500 204 12496.48 28.18 55341.32 88888.00 2007-07-23 09:53:14.625 204 12496.58 28.18 55341.30 88888.00 2007-07-23 09:53:14.750 204 12496.62 28.18 55341.30 88888.00 2007-07-23 09:53:14.875 204 12496.65 28.23 55341.30 88888.00 2007-07-23 09:53:15.000 204 12496.65 28.20 55341.28 88888.00 2007-07-23 09:53:15.125 204 12496.67 28.18 55341.28 88888.00 2007-07-23 09:53:15.250 204 12496.52 28.10 55341.28 88888.00 2007-07-23 09:53:15.375 204 12496.48 28.12 55341.30 88888.00 2007-07-23 09:53:15.500 204 12496.48 28.15 55341.28 88888.00 2007-07-23 09:53:15.625 204 12496.48 28.23 55341.25 88888.00 2007-07-23 09:53:15.750 204 12496.48 28.15 55341.22 88888.00 2007-07-23 09:53:15.875 204 12496.50 28.10 55341.22 88888.00 2007-07-23 09:53:16.000 204 12496.52 28.12 55341.25 88888.00 2007-07-23 09:53:16.125 204 12496.50 28.18 55341.32 88888.00 2007-07-23 09:53:16.250 204 12496.48 28.20 55341.30 88888.00 2007-07-23 09:53:16.375 204 12496.50 28.20 55341.30 88888.00 2007-07-23 09:53:16.500 204 12496.48 28.20 55341.30 88888.00 2007-07-23 09:53:16.625 204 12496.45 28.25 55341.28 88888.00 2007-07-23 09:53:16.750 204 12496.40 28.20 55341.28 88888.00 2007-07-23 09:53:16.875 204 12496.35 28.18 55341.25 88888.00 2007-07-23 09:53:17.000 204 12496.35 28.23 55341.28 88888.00 2007-07-23 09:53:17.125 204 12496.45 28.27 55341.30 88888.00 2007-07-23 09:53:17.250 204 12496.48 28.20 55341.25 88888.00 2007-07-23 09:53:17.375 204 12496.58 28.20 55341.20 88888.00 2007-07-23 09:53:17.500 204 12496.55 28.18 55341.22 88888.00 2007-07-23 09:53:17.625 204 12496.50 28.25 55341.25 88888.00 2007-07-23 09:53:17.750 204 12496.52 28.23 55341.28 88888.00 2007-07-23 09:53:17.875 204 12496.60 28.23 55341.25 88888.00 2007-07-23 09:53:18.000 204 12496.62 28.23 55341.28 88888.00 2007-07-23 09:53:18.125 204 12496.58 28.20 55341.25 88888.00 2007-07-23 09:53:18.250 204 12496.55 28.18 55341.25 88888.00 2007-07-23 09:53:18.375 204 12496.60 28.18 55341.20 88888.00 2007-07-23 09:53:18.500 204 12496.60 28.25 55341.22 88888.00 2007-07-23 09:53:18.625 204 12496.62 28.30 55341.22 88888.00 2007-07-23 09:53:18.750 204 12496.65 28.30 55341.25 88888.00 2007-07-23 09:53:18.875 204 12496.55 28.25 55341.22 88888.00 2007-07-23 09:53:19.000 204 12496.50 28.23 55341.22 88888.00 2007-07-23 09:53:19.125 204 12496.55 28.27 55341.25 88888.00 2007-07-23 09:53:19.250 204 12496.55 28.23 55341.25 88888.00 2007-07-23 09:53:19.375 204 12496.45 28.18 55341.25 88888.00 2007-07-23 09:53:19.500 204 12496.45 28.20 55341.22 88888.00 2007-07-23 09:53:19.625 204 12496.55 28.25 55341.22 88888.00 2007-07-23 09:53:19.750 204 12496.62 28.25 55341.22 88888.00 2007-07-23 09:53:19.875 204 12496.62 28.23 55341.18 88888.00 2007-07-23 09:53:20.000 204 12496.58 28.23 55341.22 88888.00 2007-07-23 09:53:20.125 204 12496.60 28.25 55341.30 88888.00 2007-07-23 09:53:20.250 204 12496.62 28.25 55341.28 88888.00 2007-07-23 09:53:20.375 204 12496.65 28.25 55341.25 88888.00 2007-07-23 09:53:20.500 204 12496.65 28.27 55341.22 88888.00 2007-07-23 09:53:20.625 204 12496.70 28.30 55341.20 88888.00 2007-07-23 09:53:20.750 204 12496.65 28.25 55341.20 88888.00 2007-07-23 09:53:20.875 204 12496.60 28.25 55341.20 88888.00 2007-07-23 09:53:21.000 204 12496.55 28.25 55341.20 88888.00 2007-07-23 09:53:21.125 204 12496.58 28.25 55341.20 88888.00 2007-07-23 09:53:21.250 204 12496.55 28.25 55341.22 88888.00 2007-07-23 09:53:21.375 204 12496.58 28.25 55341.20 88888.00 2007-07-23 09:53:21.500 204 12496.60 28.32 55341.22 88888.00 2007-07-23 09:53:21.625 204 12496.60 28.27 55341.22 88888.00 2007-07-23 09:53:21.750 204 12496.58 28.25 55341.22 88888.00 2007-07-23 09:53:21.875 204 12496.60 28.27 55341.22 88888.00 2007-07-23 09:53:22.000 204 12496.65 28.27 55341.22 88888.00 2007-07-23 09:53:22.125 204 12496.62 28.23 55341.22 88888.00 2007-07-23 09:53:22.250 204 12496.52 28.27 55341.20 88888.00 2007-07-23 09:53:22.375 204 12496.60 28.32 55341.22 88888.00 2007-07-23 09:53:22.500 204 12496.58 28.35 55341.25 88888.00 2007-07-23 09:53:22.625 204 12496.62 28.30 55341.22 88888.00 2007-07-23 09:53:22.750 204 12496.65 28.30 55341.22 88888.00 2007-07-23 09:53:22.875 204 12496.60 28.30 55341.20 88888.00 2007-07-23 09:53:23.000 204 12496.55 28.32 55341.22 88888.00 2007-07-23 09:53:23.125 204 12496.52 28.32 55341.22 88888.00 2007-07-23 09:53:23.250 204 12496.55 28.32 55341.22 88888.00 2007-07-23 09:53:23.375 204 12496.58 28.32 55341.20 88888.00 2007-07-23 09:53:23.500 204 12496.60 28.27 55341.15 88888.00 2007-07-23 09:53:23.625 204 12496.60 28.32 55341.20 88888.00 2007-07-23 09:53:23.750 204 12496.58 28.38 55341.25 88888.00 2007-07-23 09:53:23.875 204 12496.55 28.38 55341.22 88888.00 2007-07-23 09:53:24.000 204 12496.52 28.27 55341.18 88888.00 2007-07-23 09:53:24.125 204 12496.58 28.25 55341.20 88888.00 2007-07-23 09:53:24.250 204 12496.58 28.27 55341.20 88888.00 2007-07-23 09:53:24.375 204 12496.60 28.32 55341.18 88888.00 2007-07-23 09:53:24.500 204 12496.55 28.35 55341.20 88888.00 2007-07-23 09:53:24.625 204 12496.52 28.38 55341.22 88888.00 2007-07-23 09:53:24.750 204 12496.58 28.35 55341.22 88888.00 2007-07-23 09:53:24.875 204 12496.65 28.43 55341.22 88888.00 2007-07-23 09:53:25.000 204 12496.67 28.40 55341.20 88888.00 2007-07-23 09:53:25.125 204 12496.62 28.32 55341.20 88888.00 2007-07-23 09:53:25.250 204 12496.58 28.27 55341.22 88888.00 2007-07-23 09:53:25.375 204 12496.60 28.32 55341.20 88888.00 2007-07-23 09:53:25.500 204 12496.58 28.35 55341.20 88888.00 2007-07-23 09:53:25.625 204 12496.55 28.30 55341.15 88888.00 2007-07-23 09:53:25.750 204 12496.55 28.32 55341.18 88888.00 2007-07-23 09:53:25.875 204 12496.58 28.35 55341.20 88888.00 2007-07-23 09:53:26.000 204 12496.58 28.35 55341.20 88888.00 2007-07-23 09:53:26.125 204 12496.62 28.40 55341.20 88888.00 2007-07-23 09:53:26.250 204 12496.60 28.40 55341.18 88888.00 2007-07-23 09:53:26.375 204 12496.60 28.45 55341.18 88888.00 2007-07-23 09:53:26.500 204 12496.58 28.43 55341.20 88888.00 2007-07-23 09:53:26.625 204 12496.58 28.38 55341.20 88888.00 2007-07-23 09:53:26.750 204 12496.55 28.38 55341.15 88888.00 2007-07-23 09:53:26.875 204 12496.50 28.35 55341.18 88888.00 2007-07-23 09:53:27.000 204 12496.60 28.35 55341.22 88888.00 2007-07-23 09:53:27.125 204 12496.65 28.35 55341.25 88888.00 2007-07-23 09:53:27.250 204 12496.62 28.35 55341.22 88888.00 2007-07-23 09:53:27.375 204 12496.58 28.38 55341.22 88888.00 2007-07-23 09:53:27.500 204 12496.45 28.38 55341.22 88888.00 2007-07-23 09:53:27.625 204 12496.40 28.32 55341.18 88888.00 2007-07-23 09:53:27.750 204 12496.40 28.32 55341.18 88888.00 2007-07-23 09:53:27.875 204 12496.40 28.30 55341.18 88888.00 2007-07-23 09:53:28.000 204 12496.38 28.30 55341.15 88888.00 2007-07-23 09:53:28.125 204 12496.38 28.38 55341.15 88888.00 2007-07-23 09:53:28.250 204 12496.38 28.38 55341.18 88888.00 2007-07-23 09:53:28.375 204 12496.45 28.43 55341.18 88888.00 2007-07-23 09:53:28.500 204 12496.52 28.45 55341.20 88888.00 2007-07-23 09:53:28.625 204 12496.52 28.48 55341.22 88888.00 2007-07-23 09:53:28.750 204 12496.48 28.43 55341.22 88888.00 2007-07-23 09:53:28.875 204 12496.38 28.38 55341.20 88888.00 2007-07-23 09:53:29.000 204 12496.33 28.40 55341.18 88888.00 2007-07-23 09:53:29.125 204 12496.33 28.48 55341.22 88888.00 2007-07-23 09:53:29.250 204 12496.38 28.48 55341.22 88888.00 2007-07-23 09:53:29.375 204 12496.42 28.45 55341.20 88888.00 2007-07-23 09:53:29.500 204 12496.40 28.43 55341.18 88888.00 2007-07-23 09:53:29.625 204 12496.40 28.40 55341.18 88888.00 2007-07-23 09:53:29.750 204 12496.45 28.43 55341.18 88888.00 2007-07-23 09:53:29.875 204 12496.42 28.45 55341.18 88888.00 2007-07-23 09:53:30.000 204 12496.40 28.43 55341.15 88888.00 2007-07-23 09:53:30.125 204 12496.42 28.48 55341.18 88888.00 2007-07-23 09:53:30.250 204 12496.42 28.48 55341.20 88888.00 2007-07-23 09:53:30.375 204 12496.45 28.48 55341.18 88888.00 2007-07-23 09:53:30.500 204 12496.42 28.45 55341.18 88888.00 2007-07-23 09:53:30.625 204 12496.38 28.43 55341.22 88888.00 2007-07-23 09:53:30.750 204 12496.38 28.43 55341.22 88888.00 2007-07-23 09:53:30.875 204 12496.40 28.40 55341.18 88888.00 2007-07-23 09:53:31.000 204 12496.42 28.43 55341.12 88888.00 2007-07-23 09:53:31.125 204 12496.50 28.48 55341.15 88888.00 2007-07-23 09:53:31.250 204 12496.50 28.43 55341.15 88888.00 2007-07-23 09:53:31.375 204 12496.52 28.43 55341.18 88888.00 2007-07-23 09:53:31.500 204 12496.52 28.43 55341.15 88888.00 2007-07-23 09:53:31.625 204 12496.40 28.40 55341.12 88888.00 2007-07-23 09:53:31.750 204 12496.35 28.38 55341.10 88888.00 2007-07-23 09:53:31.875 204 12496.45 28.45 55341.15 88888.00 2007-07-23 09:53:32.000 204 12496.52 28.50 55341.18 88888.00 2007-07-23 09:53:32.125 204 12496.45 28.45 55341.15 88888.00 2007-07-23 09:53:32.250 204 12496.35 28.45 55341.15 88888.00 2007-07-23 09:53:32.375 204 12496.42 28.55 55341.15 88888.00 2007-07-23 09:53:32.500 204 12496.48 28.52 55341.15 88888.00 2007-07-23 09:53:32.625 204 12496.50 28.48 55341.15 88888.00 2007-07-23 09:53:32.750 204 12496.50 28.48 55341.15 88888.00 2007-07-23 09:53:32.875 204 12496.50 28.50 55341.20 88888.00 2007-07-23 09:53:33.000 204 12496.48 28.50 55341.22 88888.00 2007-07-23 09:53:33.125 204 12496.38 28.48 55341.15 88888.00 2007-07-23 09:53:33.250 204 12496.33 28.45 55341.15 88888.00 2007-07-23 09:53:33.375 204 12496.45 28.48 55341.12 88888.00 2007-07-23 09:53:33.500 204 12496.50 28.50 55341.15 88888.00 2007-07-23 09:53:33.625 204 12496.52 28.55 55341.18 88888.00 2007-07-23 09:53:33.750 204 12496.50 28.50 55341.18 88888.00 2007-07-23 09:53:33.875 204 12496.38 28.43 55341.12 88888.00 2007-07-23 09:53:34.000 204 12496.30 28.40 55341.10 88888.00 2007-07-23 09:53:34.125 204 12496.35 28.45 55341.18 88888.00 2007-07-23 09:53:34.250 204 12496.33 28.43 55341.20 88888.00 2007-07-23 09:53:34.375 204 12496.35 28.48 55341.18 88888.00 2007-07-23 09:53:34.500 204 12496.38 28.43 55341.18 88888.00 2007-07-23 09:53:34.625 204 12496.38 28.45 55341.15 88888.00 2007-07-23 09:53:34.750 204 12496.35 28.48 55341.12 88888.00 2007-07-23 09:53:34.875 204 12496.35 28.50 55341.18 88888.00 2007-07-23 09:53:35.000 204 12496.38 28.50 55341.12 88888.00 2007-07-23 09:53:35.125 204 12496.42 28.50 55341.12 88888.00 2007-07-23 09:53:35.250 204 12496.35 28.52 55341.18 88888.00 2007-07-23 09:53:35.375 204 12496.35 28.52 55341.18 88888.00 2007-07-23 09:53:35.500 204 12496.27 28.48 55341.15 88888.00 2007-07-23 09:53:35.625 204 12496.33 28.52 55341.18 88888.00 2007-07-23 09:53:35.750 204 12496.38 28.45 55341.12 88888.00 2007-07-23 09:53:35.875 204 12496.45 28.45 55341.12 88888.00 2007-07-23 09:53:36.000 204 12496.58 28.48 55341.15 88888.00 2007-07-23 09:53:36.125 204 12496.52 28.45 55341.20 88888.00 2007-07-23 09:53:36.250 204 12496.52 28.48 55341.20 88888.00 2007-07-23 09:53:36.375 204 12496.50 28.50 55341.20 88888.00 2007-07-23 09:53:36.500 204 12496.42 28.50 55341.18 88888.00 2007-07-23 09:53:36.625 204 12496.40 28.52 55341.18 88888.00 2007-07-23 09:53:36.750 204 12496.40 28.52 55341.15 88888.00 2007-07-23 09:53:36.875 204 12496.50 28.52 55341.18 88888.00 2007-07-23 09:53:37.000 204 12496.45 28.55 55341.12 88888.00 2007-07-23 09:53:37.125 204 12496.38 28.55 55341.12 88888.00 2007-07-23 09:53:37.250 204 12496.30 28.52 55341.15 88888.00 2007-07-23 09:53:37.375 204 12496.30 28.57 55341.15 88888.00 2007-07-23 09:53:37.500 204 12496.30 28.57 55341.20 88888.00 2007-07-23 09:53:37.625 204 12496.35 28.57 55341.18 88888.00 2007-07-23 09:53:37.750 204 12496.35 28.57 55341.18 88888.00 2007-07-23 09:53:37.875 204 12496.40 28.55 55341.20 88888.00 2007-07-23 09:53:38.000 204 12496.40 28.55 55341.12 88888.00 2007-07-23 09:53:38.125 204 12496.38 28.52 55341.15 88888.00 2007-07-23 09:53:38.250 204 12496.38 28.50 55341.18 88888.00 2007-07-23 09:53:38.375 204 12496.42 28.50 55341.18 88888.00 2007-07-23 09:53:38.500 204 12496.45 28.55 55341.18 88888.00 2007-07-23 09:53:38.625 204 12496.50 28.60 55341.18 88888.00 2007-07-23 09:53:38.750 204 12496.45 28.60 55341.15 88888.00 2007-07-23 09:53:38.875 204 12496.38 28.52 55341.12 88888.00 2007-07-23 09:53:39.000 204 12496.33 28.48 55341.07 88888.00 2007-07-23 09:53:39.125 204 12496.33 28.55 55341.07 88888.00 2007-07-23 09:53:39.250 204 12496.33 28.52 55341.10 88888.00 2007-07-23 09:53:39.375 204 12496.35 28.55 55341.10 88888.00 2007-07-23 09:53:39.500 204 12496.35 28.57 55341.10 88888.00 2007-07-23 09:53:39.625 204 12496.38 28.60 55341.12 88888.00 2007-07-23 09:53:39.750 204 12496.38 28.55 55341.15 88888.00 2007-07-23 09:53:39.875 204 12496.30 28.60 55341.12 88888.00 2007-07-23 09:53:40.000 204 12496.33 28.62 55341.18 88888.00 2007-07-23 09:53:40.125 204 12496.33 28.62 55341.18 88888.00 2007-07-23 09:53:40.250 204 12496.27 28.57 55341.18 88888.00 2007-07-23 09:53:40.375 204 12496.27 28.60 55341.18 88888.00 2007-07-23 09:53:40.500 204 12496.30 28.60 55341.18 88888.00 2007-07-23 09:53:40.625 204 12496.35 28.62 55341.18 88888.00 2007-07-23 09:53:40.750 204 12496.35 28.62 55341.15 88888.00 2007-07-23 09:53:40.875 204 12496.33 28.62 55341.15 88888.00 2007-07-23 09:53:41.000 204 12496.35 28.62 55341.15 88888.00 2007-07-23 09:53:41.125 204 12496.30 28.62 55341.15 88888.00 2007-07-23 09:53:41.250 204 12496.17 28.60 55341.15 88888.00 2007-07-23 09:53:41.375 204 12496.17 28.57 55341.12 88888.00 2007-07-23 09:53:41.500 204 12496.25 28.60 55341.15 88888.00 2007-07-23 09:53:41.625 204 12496.23 28.65 55341.12 88888.00 2007-07-23 09:53:41.750 204 12496.20 28.65 55341.18 88888.00 2007-07-23 09:53:41.875 204 12496.25 28.65 55341.15 88888.00 2007-07-23 09:53:42.000 204 12496.25 28.60 55341.12 88888.00 2007-07-23 09:53:42.125 204 12496.25 28.57 55341.12 88888.00 2007-07-23 09:53:42.250 204 12496.25 28.57 55341.15 88888.00 2007-07-23 09:53:42.375 204 12496.27 28.60 55341.18 88888.00 2007-07-23 09:53:42.500 204 12496.23 28.65 55341.18 88888.00 2007-07-23 09:53:42.625 204 12496.23 28.62 55341.18 88888.00 2007-07-23 09:53:42.750 204 12496.23 28.60 55341.18 88888.00 2007-07-23 09:53:42.875 204 12496.27 28.62 55341.10 88888.00 2007-07-23 09:53:43.000 204 12496.30 28.68 55341.10 88888.00 2007-07-23 09:53:43.125 204 12496.30 28.68 55341.15 88888.00 2007-07-23 09:53:43.250 204 12496.30 28.65 55341.15 88888.00 2007-07-23 09:53:43.375 204 12496.33 28.62 55341.12 88888.00 2007-07-23 09:53:43.500 204 12496.30 28.62 55341.12 88888.00 2007-07-23 09:53:43.625 204 12496.27 28.62 55341.12 88888.00 2007-07-23 09:53:43.750 204 12496.23 28.65 55341.15 88888.00 2007-07-23 09:53:43.875 204 12496.15 28.60 55341.18 88888.00 2007-07-23 09:53:44.000 204 12496.15 28.52 55341.12 88888.00 2007-07-23 09:53:44.125 204 12496.12 28.60 55341.10 88888.00 2007-07-23 09:53:44.250 204 12496.15 28.62 55341.10 88888.00 2007-07-23 09:53:44.375 204 12496.17 28.62 55341.15 88888.00 2007-07-23 09:53:44.500 204 12496.20 28.65 55341.12 88888.00 2007-07-23 09:53:44.625 204 12496.27 28.62 55341.10 88888.00 2007-07-23 09:53:44.750 204 12496.30 28.62 55341.15 88888.00 2007-07-23 09:53:44.875 204 12496.25 28.65 55341.18 88888.00 2007-07-23 09:53:45.000 204 12496.25 28.68 55341.18 88888.00 2007-07-23 09:53:45.125 204 12496.20 28.68 55341.12 88888.00 2007-07-23 09:53:45.250 204 12496.12 28.55 55341.05 88888.00 2007-07-23 09:53:45.375 204 12496.15 28.55 55341.07 88888.00 2007-07-23 09:53:45.500 204 12496.23 28.68 55341.10 88888.00 2007-07-23 09:53:45.625 204 12496.27 28.65 55341.15 88888.00 2007-07-23 09:53:45.750 204 12496.23 28.68 55341.12 88888.00 2007-07-23 09:53:45.875 204 12496.27 28.70 55341.15 88888.00 2007-07-23 09:53:46.000 204 12496.33 28.62 55341.10 88888.00 2007-07-23 09:53:46.125 204 12496.35 28.57 55341.07 88888.00 2007-07-23 09:53:46.250 204 12496.35 28.60 55341.07 88888.00 2007-07-23 09:53:46.375 204 12496.35 28.65 55341.07 88888.00 2007-07-23 09:53:46.500 204 12496.38 28.70 55341.05 88888.00 2007-07-23 09:53:46.625 204 12496.42 28.68 55341.10 88888.00 2007-07-23 09:53:46.750 204 12496.38 28.65 55341.10 88888.00 2007-07-23 09:53:46.875 204 12496.38 28.68 55341.12 88888.00 2007-07-23 09:53:47.000 204 12496.38 28.73 55341.07 88888.00 2007-07-23 09:53:47.125 204 12496.35 28.73 55341.05 88888.00 2007-07-23 09:53:47.250 204 12496.23 28.68 55341.10 88888.00 2007-07-23 09:53:47.375 204 12496.23 28.68 55341.07 88888.00 2007-07-23 09:53:47.500 204 12496.25 28.73 55341.10 88888.00 2007-07-23 09:53:47.625 204 12496.30 28.75 55341.10 88888.00 2007-07-23 09:53:47.750 204 12496.30 28.75 55341.07 88888.00 2007-07-23 09:53:47.875 204 12496.27 28.75 55341.07 88888.00 2007-07-23 09:53:48.000 204 12496.25 28.70 55341.07 88888.00 2007-07-23 09:53:48.125 204 12496.27 28.73 55341.10 88888.00 2007-07-23 09:53:48.250 204 12496.33 28.75 55341.10 88888.00 2007-07-23 09:53:48.375 204 12496.35 28.68 55341.07 88888.00 2007-07-23 09:53:48.500 204 12496.27 28.68 55341.10 88888.00 2007-07-23 09:53:48.625 204 12496.25 28.68 55341.12 88888.00 2007-07-23 09:53:48.750 204 12496.20 28.68 55341.10 88888.00 2007-07-23 09:53:48.875 204 12496.20 28.73 55341.12 88888.00 2007-07-23 09:53:49.000 204 12496.15 28.73 55341.10 88888.00 2007-07-23 09:53:49.125 204 12496.08 28.75 55341.12 88888.00 2007-07-23 09:53:49.250 204 12496.08 28.75 55341.12 88888.00 2007-07-23 09:53:49.375 204 12496.20 28.77 55341.12 88888.00 2007-07-23 09:53:49.500 204 12496.23 28.75 55341.10 88888.00 2007-07-23 09:53:49.625 204 12496.17 28.68 55341.10 88888.00 2007-07-23 09:53:49.750 204 12496.20 28.73 55341.12 88888.00 2007-07-23 09:53:49.875 204 12496.17 28.75 55341.10 88888.00 2007-07-23 09:53:50.000 204 12496.17 28.75 55341.10 88888.00 2007-07-23 09:53:50.125 204 12496.20 28.70 55341.10 88888.00 2007-07-23 09:53:50.250 204 12496.15 28.70 55341.07 88888.00 2007-07-23 09:53:50.375 204 12496.15 28.70 55341.15 88888.00 2007-07-23 09:53:50.500 204 12496.17 28.73 55341.12 88888.00 2007-07-23 09:53:50.625 204 12496.20 28.75 55341.10 88888.00 2007-07-23 09:53:50.750 204 12496.15 28.75 55341.05 88888.00 2007-07-23 09:53:50.875 204 12496.17 28.73 55341.05 88888.00 2007-07-23 09:53:51.000 204 12496.17 28.73 55341.10 88888.00 2007-07-23 09:53:51.125 204 12496.15 28.73 55341.07 88888.00 2007-07-23 09:53:51.250 204 12496.10 28.77 55341.07 88888.00 2007-07-23 09:53:51.375 204 12496.08 28.75 55341.07 88888.00 2007-07-23 09:53:51.500 204 12496.10 28.73 55341.03 88888.00 2007-07-23 09:53:51.625 204 12496.12 28.73 55341.07 88888.00 2007-07-23 09:53:51.750 204 12496.15 28.77 55341.07 88888.00 2007-07-23 09:53:51.875 204 12496.08 28.75 55341.05 88888.00 2007-07-23 09:53:52.000 204 12496.17 28.77 55341.05 88888.00 2007-07-23 09:53:52.125 204 12496.20 28.75 55341.07 88888.00 2007-07-23 09:53:52.250 204 12496.15 28.80 55341.07 88888.00 2007-07-23 09:53:52.375 204 12496.25 28.85 55341.10 88888.00 2007-07-23 09:53:52.500 204 12496.23 28.80 55341.10 88888.00 2007-07-23 09:53:52.625 204 12496.17 28.77 55341.15 88888.00 2007-07-23 09:53:52.750 204 12496.15 28.82 55341.15 88888.00 2007-07-23 09:53:52.875 204 12496.15 28.82 55341.12 88888.00 2007-07-23 09:53:53.000 204 12496.12 28.85 55341.05 88888.00 2007-07-23 09:53:53.125 204 12496.10 28.82 55341.05 88888.00 2007-07-23 09:53:53.250 204 12496.10 28.82 55341.07 88888.00 2007-07-23 09:53:53.375 204 12496.17 28.88 55341.10 88888.00 2007-07-23 09:53:53.500 204 12496.15 28.85 55341.07 88888.00 2007-07-23 09:53:53.625 204 12496.12 28.77 55341.07 88888.00 2007-07-23 09:53:53.750 204 12496.15 28.77 55341.05 88888.00 2007-07-23 09:53:53.875 204 12496.15 28.82 55341.05 88888.00 2007-07-23 09:53:54.000 204 12496.15 28.82 55341.07 88888.00 2007-07-23 09:53:54.125 204 12496.12 28.77 55341.05 88888.00 2007-07-23 09:53:54.250 204 12496.12 28.77 55341.07 88888.00 2007-07-23 09:53:54.375 204 12496.10 28.82 55341.07 88888.00 2007-07-23 09:53:54.500 204 12496.10 28.85 55341.07 88888.00 2007-07-23 09:53:54.625 204 12496.10 28.82 55341.07 88888.00 2007-07-23 09:53:54.750 204 12496.05 28.80 55341.03 88888.00 2007-07-23 09:53:54.875 204 12496.10 28.82 55341.03 88888.00 2007-07-23 09:53:55.000 204 12496.10 28.77 55341.05 88888.00 2007-07-23 09:53:55.125 204 12496.17 28.82 55341.07 88888.00 2007-07-23 09:53:55.250 204 12496.15 28.82 55341.12 88888.00 2007-07-23 09:53:55.375 204 12496.17 28.85 55341.10 88888.00 2007-07-23 09:53:55.500 204 12496.15 28.88 55341.10 88888.00 2007-07-23 09:53:55.625 204 12496.17 28.90 55341.07 88888.00 2007-07-23 09:53:55.750 204 12496.20 28.88 55341.10 88888.00 2007-07-23 09:53:55.875 204 12496.12 28.88 55341.07 88888.00 2007-07-23 09:53:56.000 204 12496.05 28.85 55341.07 88888.00 2007-07-23 09:53:56.125 204 12496.10 28.90 55341.10 88888.00 2007-07-23 09:53:56.250 204 12496.12 28.88 55341.05 88888.00 2007-07-23 09:53:56.375 204 12496.12 28.85 55341.05 88888.00 2007-07-23 09:53:56.500 204 12496.10 28.90 55341.05 88888.00 2007-07-23 09:53:56.625 204 12496.08 28.95 55341.05 88888.00 2007-07-23 09:53:56.750 204 12496.08 28.95 55341.07 88888.00 2007-07-23 09:53:56.875 204 12496.00 28.90 55341.07 88888.00 2007-07-23 09:53:57.000 204 12496.00 28.90 55341.10 88888.00 2007-07-23 09:53:57.125 204 12496.08 28.93 55341.10 88888.00 2007-07-23 09:53:57.250 204 12496.05 28.88 55341.07 88888.00 2007-07-23 09:53:57.375 204 12496.05 28.90 55341.10 88888.00 2007-07-23 09:53:57.500 204 12496.08 28.90 55341.10 88888.00 2007-07-23 09:53:57.625 204 12496.17 28.88 55341.07 88888.00 2007-07-23 09:53:57.750 204 12496.25 28.93 55341.07 88888.00 2007-07-23 09:53:57.875 204 12496.23 28.93 55341.10 88888.00 2007-07-23 09:53:58.000 204 12496.15 28.90 55341.07 88888.00 2007-07-23 09:53:58.125 204 12496.08 28.90 55341.10 88888.00 2007-07-23 09:53:58.250 204 12496.02 28.85 55341.07 88888.00 2007-07-23 09:53:58.375 204 12496.05 28.85 55341.07 88888.00 2007-07-23 09:53:58.500 204 12496.05 28.93 55341.07 88888.00 2007-07-23 09:53:58.625 204 12496.08 28.98 55341.07 88888.00 2007-07-23 09:53:58.750 204 12496.08 28.93 55341.05 88888.00 2007-07-23 09:53:58.875 204 12495.98 28.88 55341.07 88888.00 2007-07-23 09:53:59.000 204 12495.92 28.85 55341.07 88888.00 2007-07-23 09:53:59.125 204 12496.00 28.88 55341.07 88888.00 2007-07-23 09:53:59.250 204 12496.02 28.82 55341.10 88888.00 2007-07-23 09:53:59.375 204 12496.05 28.82 55341.10 88888.00 2007-07-23 09:53:59.500 204 12495.98 28.88 55341.07 88888.00 2007-07-23 09:53:59.625 204 12495.95 28.93 55341.07 88888.00 2007-07-23 09:53:59.750 204 12495.98 28.93 55341.10 88888.00 2007-07-23 09:53:59.875 204 12496.00 28.98 55341.12 88888.00 2007-07-23 09:54:00.000 204 12495.98 28.95 55341.07 88888.00 2007-07-23 09:54:00.125 204 12495.95 28.93 55341.10 88888.00 2007-07-23 09:54:00.250 204 12495.98 28.85 55341.07 88888.00 2007-07-23 09:54:00.375 204 12496.02 28.88 55341.05 88888.00 2007-07-23 09:54:00.500 204 12496.08 28.95 55341.05 88888.00 2007-07-23 09:54:00.625 204 12496.12 28.93 55341.05 88888.00 2007-07-23 09:54:00.750 204 12496.15 28.93 55341.07 88888.00 2007-07-23 09:54:00.875 204 12496.10 28.95 55341.12 88888.00 2007-07-23 09:54:01.000 204 12496.15 29.00 55341.12 88888.00 2007-07-23 09:54:01.125 204 12496.20 29.00 55341.10 88888.00 2007-07-23 09:54:01.250 204 12496.12 28.90 55341.10 88888.00 2007-07-23 09:54:01.375 204 12496.05 28.90 55341.07 88888.00 2007-07-23 09:54:01.500 204 12496.08 28.93 55341.05 88888.00 2007-07-23 09:54:01.625 204 12496.05 28.93 55341.05 88888.00 2007-07-23 09:54:01.750 204 12496.08 28.95 55341.07 88888.00 2007-07-23 09:54:01.875 204 12496.08 28.98 55341.10 88888.00 2007-07-23 09:54:02.000 204 12496.05 29.00 55341.10 88888.00 2007-07-23 09:54:02.125 204 12496.02 28.95 55341.07 88888.00 2007-07-23 09:54:02.250 204 12495.98 28.93 55341.10 88888.00 2007-07-23 09:54:02.375 204 12496.02 29.00 55341.10 88888.00 2007-07-23 09:54:02.500 204 12496.02 29.02 55341.10 88888.00 2007-07-23 09:54:02.625 204 12496.12 29.00 55341.10 88888.00 2007-07-23 09:54:02.750 204 12496.10 28.98 55341.10 88888.00 2007-07-23 09:54:02.875 204 12496.05 29.00 55341.10 88888.00 2007-07-23 09:54:03.000 204 12496.12 29.00 55341.15 88888.00 2007-07-23 09:54:03.125 204 12496.12 28.98 55341.12 88888.00 2007-07-23 09:54:03.250 204 12496.05 28.95 55341.12 88888.00 2007-07-23 09:54:03.375 204 12496.10 29.05 55341.10 88888.00 2007-07-23 09:54:03.500 204 12496.10 29.00 55341.12 88888.00 2007-07-23 09:54:03.625 204 12496.08 28.98 55341.12 88888.00 2007-07-23 09:54:03.750 204 12496.05 28.98 55341.10 88888.00 2007-07-23 09:54:03.875 204 12496.05 29.00 55341.10 88888.00 2007-07-23 09:54:04.000 204 12495.95 28.98 55341.07 88888.00 2007-07-23 09:54:04.125 204 12495.92 28.98 55341.07 88888.00 2007-07-23 09:54:04.250 204 12495.95 29.02 55341.10 88888.00 2007-07-23 09:54:04.375 204 12496.00 28.98 55341.07 88888.00 2007-07-23 09:54:04.500 204 12496.02 28.95 55341.05 88888.00 2007-07-23 09:54:04.625 204 12496.02 29.02 55341.05 88888.00 2007-07-23 09:54:04.750 204 12496.05 29.05 55341.05 88888.00 2007-07-23 09:54:04.875 204 12495.98 29.02 55341.05 88888.00 2007-07-23 09:54:05.000 204 12496.00 29.00 55341.05 88888.00 2007-07-23 09:54:05.125 204 12496.08 29.02 55341.03 88888.00 2007-07-23 09:54:05.250 204 12496.10 29.02 55341.07 88888.00 2007-07-23 09:54:05.375 204 12496.08 28.98 55341.05 88888.00 2007-07-23 09:54:05.500 204 12496.00 29.00 55341.10 88888.00 2007-07-23 09:54:05.625 204 12496.00 28.98 55341.12 88888.00 2007-07-23 09:54:05.750 204 12496.02 29.00 55341.07 88888.00 2007-07-23 09:54:05.875 204 12496.02 29.00 55341.05 88888.00 2007-07-23 09:54:06.000 204 12496.05 28.98 55341.05 88888.00 2007-07-23 09:54:06.125 204 12496.08 28.98 55341.05 88888.00 2007-07-23 09:54:06.250 204 12496.02 29.00 55341.07 88888.00 2007-07-23 09:54:06.375 204 12496.02 29.02 55341.12 88888.00 2007-07-23 09:54:06.500 204 12495.98 29.00 55341.12 88888.00 2007-07-23 09:54:06.625 204 12495.95 29.02 55341.10 88888.00 2007-07-23 09:54:06.750 204 12495.98 29.02 55341.07 88888.00 2007-07-23 09:54:06.875 204 12495.98 29.00 55341.05 88888.00 2007-07-23 09:54:07.000 204 12495.98 29.05 55341.07 88888.00 2007-07-23 09:54:07.125 204 12495.95 29.02 55341.10 88888.00 2007-07-23 09:54:07.250 204 12495.95 29.00 55341.07 88888.00 2007-07-23 09:54:07.375 204 12495.98 29.02 55341.07 88888.00 2007-07-23 09:54:07.500 204 12495.92 29.02 55341.07 88888.00 2007-07-23 09:54:07.625 204 12495.92 29.05 55341.10 88888.00 2007-07-23 09:54:07.750 204 12495.98 29.10 55341.12 88888.00 2007-07-23 09:54:07.875 204 12495.92 29.05 55341.12 88888.00 2007-07-23 09:54:08.000 204 12495.88 29.02 55341.07 88888.00 2007-07-23 09:54:08.125 204 12495.95 29.05 55341.07 88888.00 2007-07-23 09:54:08.250 204 12495.98 29.05 55341.10 88888.00 2007-07-23 09:54:08.375 204 12495.98 29.02 55341.07 88888.00 2007-07-23 09:54:08.500 204 12495.85 29.05 55341.05 88888.00 2007-07-23 09:54:08.625 204 12495.83 29.02 55341.07 88888.00 2007-07-23 09:54:08.750 204 12495.90 29.02 55341.07 88888.00 2007-07-23 09:54:08.875 204 12495.88 29.02 55341.03 88888.00 2007-07-23 09:54:09.000 204 12495.88 29.02 55341.03 88888.00 2007-07-23 09:54:09.125 204 12495.98 29.05 55341.07 88888.00 2007-07-23 09:54:09.250 204 12495.95 29.10 55341.05 88888.00 2007-07-23 09:54:09.375 204 12495.90 29.05 55341.00 88888.00 2007-07-23 09:54:09.500 204 12495.92 29.05 55341.00 88888.00 2007-07-23 09:54:09.625 204 12495.92 29.00 55341.00 88888.00 2007-07-23 09:54:09.750 204 12495.92 29.05 55341.05 88888.00 2007-07-23 09:54:09.875 204 12495.92 29.15 55341.10 88888.00 2007-07-23 09:54:10.000 204 12495.95 29.10 55341.07 88888.00 2007-07-23 09:54:10.125 204 12496.00 29.12 55341.05 88888.00 2007-07-23 09:54:10.250 204 12495.98 29.15 55341.03 88888.00 2007-07-23 09:54:10.375 204 12496.00 29.18 55341.00 88888.00 2007-07-23 09:54:10.500 204 12496.02 29.18 55341.03 88888.00 2007-07-23 09:54:10.625 204 12496.05 29.10 55341.03 88888.00 2007-07-23 09:54:10.750 204 12496.00 29.10 55341.03 88888.00 2007-07-23 09:54:10.875 204 12496.02 29.15 55341.05 88888.00 2007-07-23 09:54:11.000 204 12495.92 29.15 55341.03 88888.00 2007-07-23 09:54:11.125 204 12495.92 29.10 55341.03 88888.00 2007-07-23 09:54:11.250 204 12495.92 29.05 55341.05 88888.00 2007-07-23 09:54:11.375 204 12495.95 29.12 55341.05 88888.00 2007-07-23 09:54:11.500 204 12495.90 29.15 55341.05 88888.00 2007-07-23 09:54:11.625 204 12495.90 29.15 55341.05 88888.00 2007-07-23 09:54:11.750 204 12495.92 29.18 55341.05 88888.00 2007-07-23 09:54:11.875 204 12496.00 29.10 55341.03 88888.00 2007-07-23 09:54:12.000 204 12496.05 29.10 55341.00 88888.00 2007-07-23 09:54:12.125 204 12495.98 29.10 55341.03 88888.00 2007-07-23 09:54:12.250 204 12495.95 29.15 55341.03 88888.00 2007-07-23 09:54:12.375 204 12496.00 29.18 55341.03 88888.00 2007-07-23 09:54:12.500 204 12496.00 29.15 55341.05 88888.00 2007-07-23 09:54:12.625 204 12495.92 29.10 55341.05 88888.00 2007-07-23 09:54:12.750 204 12495.92 29.10 55341.05 88888.00 2007-07-23 09:54:12.875 204 12495.98 29.07 55341.05 88888.00 2007-07-23 09:54:13.000 204 12495.98 29.15 55341.07 88888.00 2007-07-23 09:54:13.125 204 12495.92 29.20 55341.07 88888.00 2007-07-23 09:54:13.250 204 12495.85 29.15 55341.05 88888.00 2007-07-23 09:54:13.375 204 12495.90 29.18 55341.05 88888.00 2007-07-23 09:54:13.500 204 12495.90 29.15 55341.03 88888.00 2007-07-23 09:54:13.625 204 12495.90 29.12 55341.03 88888.00 2007-07-23 09:54:13.750 204 12495.92 29.15 55341.03 88888.00 2007-07-23 09:54:13.875 204 12495.95 29.12 55341.05 88888.00 2007-07-23 09:54:14.000 204 12495.92 29.12 55341.00 88888.00 2007-07-23 09:54:14.125 204 12495.92 29.15 55341.03 88888.00 2007-07-23 09:54:14.250 204 12495.95 29.18 55341.03 88888.00 2007-07-23 09:54:14.375 204 12495.95 29.18 55340.97 88888.00 2007-07-23 09:54:14.500 204 12495.95 29.15 55341.00 88888.00 2007-07-23 09:54:14.625 204 12495.95 29.12 55341.00 88888.00 2007-07-23 09:54:14.750 204 12495.92 29.15 55341.00 88888.00 2007-07-23 09:54:14.875 204 12495.95 29.18 55341.00 88888.00 2007-07-23 09:54:15.000 204 12495.90 29.12 55340.97 88888.00 2007-07-23 09:54:15.125 204 12495.95 29.10 55340.97 88888.00 2007-07-23 09:54:15.250 204 12496.02 29.23 55341.07 88888.00 2007-07-23 09:54:15.375 204 12496.02 29.18 55341.05 88888.00 2007-07-23 09:54:15.500 204 12495.92 29.10 55341.03 88888.00 2007-07-23 09:54:15.625 204 12495.92 29.12 55341.00 88888.00 2007-07-23 09:54:15.750 204 12495.92 29.18 55341.03 88888.00 2007-07-23 09:54:15.875 204 12495.92 29.15 55341.03 88888.00 2007-07-23 09:54:16.000 204 12495.95 29.18 55341.00 88888.00 2007-07-23 09:54:16.125 204 12495.98 29.15 55341.00 88888.00 2007-07-23 09:54:16.250 204 12495.95 29.15 55341.03 88888.00 2007-07-23 09:54:16.375 204 12495.95 29.20 55341.00 88888.00 2007-07-23 09:54:16.500 204 12495.98 29.25 55341.05 88888.00 2007-07-23 09:54:16.625 204 12496.05 29.25 55341.03 88888.00 2007-07-23 09:54:16.750 204 12496.05 29.23 55341.05 88888.00 2007-07-23 09:54:16.875 204 12496.00 29.20 55341.05 88888.00 2007-07-23 09:54:17.000 204 12495.98 29.18 55341.00 88888.00 2007-07-23 09:54:17.125 204 12495.90 29.15 55341.00 88888.00 2007-07-23 09:54:17.250 204 12495.90 29.20 55341.00 88888.00 2007-07-23 09:54:17.375 204 12495.95 29.20 55341.00 88888.00 2007-07-23 09:54:17.500 204 12496.00 29.20 55341.00 88888.00 2007-07-23 09:54:17.625 204 12496.02 29.15 55341.00 88888.00 2007-07-23 09:54:17.750 204 12496.00 29.12 55341.00 88888.00 2007-07-23 09:54:17.875 204 12496.02 29.15 55341.00 88888.00 2007-07-23 09:54:18.000 204 12496.00 29.15 55340.97 88888.00 2007-07-23 09:54:18.125 204 12495.90 29.15 55340.97 88888.00 2007-07-23 09:54:18.250 204 12495.88 29.18 55341.00 88888.00 2007-07-23 09:54:18.375 204 12495.92 29.18 55341.00 88888.00 2007-07-23 09:54:18.500 204 12495.92 29.18 55341.00 88888.00 2007-07-23 09:54:18.625 204 12495.95 29.15 55340.97 88888.00 2007-07-23 09:54:18.750 204 12495.92 29.15 55340.97 88888.00 2007-07-23 09:54:18.875 204 12495.88 29.23 55341.03 88888.00 2007-07-23 09:54:19.000 204 12495.95 29.25 55341.05 88888.00 2007-07-23 09:54:19.125 204 12496.02 29.25 55341.03 88888.00 2007-07-23 09:54:19.250 204 12496.05 29.25 55341.00 88888.00 2007-07-23 09:54:19.375 204 12496.08 29.30 55341.00 88888.00 2007-07-23 09:54:19.500 204 12496.00 29.25 55341.00 88888.00 2007-07-23 09:54:19.625 204 12496.00 29.25 55341.00 88888.00 2007-07-23 09:54:19.750 204 12495.95 29.27 55341.00 88888.00 2007-07-23 09:54:19.875 204 12496.02 29.30 55341.00 88888.00 2007-07-23 09:54:20.000 204 12496.08 29.25 55340.95 88888.00 2007-07-23 09:54:20.125 204 12496.02 29.23 55340.97 88888.00 2007-07-23 09:54:20.250 204 12496.08 29.27 55341.00 88888.00 2007-07-23 09:54:20.375 204 12496.12 29.27 55341.03 88888.00 2007-07-23 09:54:20.500 204 12496.10 29.27 55341.00 88888.00 2007-07-23 09:54:20.625 204 12496.00 29.25 55341.03 88888.00 2007-07-23 09:54:20.750 204 12496.02 29.25 55341.00 88888.00 2007-07-23 09:54:20.875 204 12496.00 29.20 55341.00 88888.00 2007-07-23 09:54:21.000 204 12495.90 29.20 55341.00 88888.00 2007-07-23 09:54:21.125 204 12495.83 29.18 55341.00 88888.00 2007-07-23 09:54:21.250 204 12495.77 29.25 55341.03 88888.00 2007-07-23 09:54:21.375 204 12495.85 29.27 55341.03 88888.00 2007-07-23 09:54:21.500 204 12495.90 29.23 55341.03 88888.00 2007-07-23 09:54:21.625 204 12495.92 29.25 55341.00 88888.00 2007-07-23 09:54:21.750 204 12495.90 29.27 55340.97 88888.00 2007-07-23 09:54:21.875 204 12495.92 29.27 55341.00 88888.00 2007-07-23 09:54:22.000 204 12495.95 29.32 55341.03 88888.00 2007-07-23 09:54:22.125 204 12495.98 29.32 55341.00 88888.00 2007-07-23 09:54:22.250 204 12495.95 29.20 55341.00 88888.00 2007-07-23 09:54:22.375 204 12495.95 29.23 55341.03 88888.00 2007-07-23 09:54:22.500 204 12495.92 29.23 55340.97 88888.00 2007-07-23 09:54:22.625 204 12496.00 29.25 55340.97 88888.00 2007-07-23 09:54:22.750 204 12496.02 29.32 55341.03 88888.00 2007-07-23 09:54:22.875 204 12496.00 29.35 55341.00 88888.00 2007-07-23 09:54:23.000 204 12495.95 29.32 55341.00 88888.00 2007-07-23 09:54:23.125 204 12495.90 29.30 55341.00 88888.00 2007-07-23 09:54:23.250 204 12495.92 29.32 55341.00 88888.00 2007-07-23 09:54:23.375 204 12495.98 29.35 55340.97 88888.00 2007-07-23 09:54:23.500 204 12496.00 29.30 55340.97 88888.00 2007-07-23 09:54:23.625 204 12495.95 29.30 55340.97 88888.00 2007-07-23 09:54:23.750 204 12495.88 29.27 55341.00 88888.00 2007-07-23 09:54:23.875 204 12495.88 29.32 55341.00 88888.00 2007-07-23 09:54:24.000 204 12495.98 29.32 55340.97 88888.00 2007-07-23 09:54:24.125 204 12495.92 29.27 55340.95 88888.00 2007-07-23 09:54:24.250 204 12495.88 29.30 55340.97 88888.00 2007-07-23 09:54:24.375 204 12496.00 29.38 55341.00 88888.00 2007-07-23 09:54:24.500 204 12495.98 29.35 55340.97 88888.00 2007-07-23 09:54:24.625 204 12495.90 29.32 55340.97 88888.00 2007-07-23 09:54:24.750 204 12495.85 29.25 55340.97 88888.00 2007-07-23 09:54:24.875 204 12495.88 29.30 55340.97 88888.00 2007-07-23 09:54:25.000 204 12495.83 29.25 55340.93 88888.00 2007-07-23 09:54:25.125 204 12495.80 29.27 55340.95 88888.00 2007-07-23 09:54:25.250 204 12495.83 29.27 55340.97 88888.00 2007-07-23 09:54:25.375 204 12495.92 29.25 55340.95 88888.00 2007-07-23 09:54:25.500 204 12496.00 29.23 55340.95 88888.00 2007-07-23 09:54:25.625 204 12495.92 29.20 55340.97 88888.00 2007-07-23 09:54:25.750 204 12495.90 29.25 55340.97 88888.00 2007-07-23 09:54:25.875 204 12495.95 29.25 55340.95 88888.00 2007-07-23 09:54:26.000 204 12495.95 29.27 55340.93 88888.00 2007-07-23 09:54:26.125 204 12495.85 29.32 55340.95 88888.00 2007-07-23 09:54:26.250 204 12495.83 29.35 55341.03 88888.00 2007-07-23 09:54:26.375 204 12495.90 29.38 55341.03 88888.00 2007-07-23 09:54:26.500 204 12495.88 29.35 55340.97 88888.00 2007-07-23 09:54:26.625 204 12495.85 29.35 55340.97 88888.00 2007-07-23 09:54:26.750 204 12495.92 29.38 55340.97 88888.00 2007-07-23 09:54:26.875 204 12495.92 29.32 55340.97 88888.00 2007-07-23 09:54:27.000 204 12495.92 29.30 55340.97 88888.00 2007-07-23 09:54:27.125 204 12495.92 29.32 55340.95 88888.00 2007-07-23 09:54:27.250 204 12495.80 29.27 55340.95 88888.00 2007-07-23 09:54:27.375 204 12495.77 29.30 55340.95 88888.00 2007-07-23 09:54:27.500 204 12495.77 29.27 55340.97 88888.00 2007-07-23 09:54:27.625 204 12495.83 29.32 55341.00 88888.00 2007-07-23 09:54:27.750 204 12495.77 29.32 55340.97 88888.00 2007-07-23 09:54:27.875 204 12495.77 29.32 55340.95 88888.00 2007-07-23 09:54:28.000 204 12495.83 29.32 55340.93 88888.00 2007-07-23 09:54:28.125 204 12495.77 29.27 55340.95 88888.00 2007-07-23 09:54:28.250 204 12495.75 29.30 55340.95 88888.00 2007-07-23 09:54:28.375 204 12495.80 29.32 55340.93 88888.00 2007-07-23 09:54:28.500 204 12495.88 29.35 55340.93 88888.00 2007-07-23 09:54:28.625 204 12495.90 29.35 55340.93 88888.00 2007-07-23 09:54:28.750 204 12495.95 29.35 55340.95 88888.00 2007-07-23 09:54:28.875 204 12495.92 29.32 55340.95 88888.00 2007-07-23 09:54:29.000 204 12495.83 29.27 55340.90 88888.00 2007-07-23 09:54:29.125 204 12495.83 29.25 55340.93 88888.00 2007-07-23 09:54:29.250 204 12495.80 29.30 55340.97 88888.00 2007-07-23 09:54:29.375 204 12495.88 29.40 55341.00 88888.00 2007-07-23 09:54:29.500 204 12495.80 29.40 55340.97 88888.00 2007-07-23 09:54:29.625 204 12495.80 29.38 55340.95 88888.00 2007-07-23 09:54:29.750 204 12495.85 29.40 55340.97 88888.00 2007-07-23 09:54:29.875 204 12495.85 29.43 55340.97 88888.00 2007-07-23 09:54:30.000 204 12495.90 29.38 55340.95 88888.00 2007-07-23 09:54:30.125 204 12495.85 29.35 55340.95 88888.00 2007-07-23 09:54:30.250 204 12495.77 29.38 55340.95 88888.00 2007-07-23 09:54:30.375 204 12495.80 29.38 55341.00 88888.00 2007-07-23 09:54:30.500 204 12495.83 29.35 55340.95 88888.00 2007-07-23 09:54:30.625 204 12495.88 29.30 55340.93 88888.00 2007-07-23 09:54:30.750 204 12495.88 29.35 55340.95 88888.00 2007-07-23 09:54:30.875 204 12495.85 29.38 55340.95 88888.00 2007-07-23 09:54:31.000 204 12495.88 29.40 55340.95 88888.00 2007-07-23 09:54:31.125 204 12495.88 29.40 55340.97 88888.00 2007-07-23 09:54:31.250 204 12495.80 29.35 55340.95 88888.00 2007-07-23 09:54:31.375 204 12495.85 29.38 55340.93 88888.00 2007-07-23 09:54:31.500 204 12495.88 29.40 55340.95 88888.00 2007-07-23 09:54:31.625 204 12495.92 29.43 55340.97 88888.00 2007-07-23 09:54:31.750 204 12495.85 29.40 55340.97 88888.00 2007-07-23 09:54:31.875 204 12495.75 29.32 55340.93 88888.00 2007-07-23 09:54:32.000 204 12495.83 29.27 55340.90 88888.00 2007-07-23 09:54:32.125 204 12495.92 29.32 55340.93 88888.00 2007-07-23 09:54:32.250 204 12495.83 29.35 55340.93 88888.00 2007-07-23 09:54:32.375 204 12495.85 29.38 55340.95 88888.00 2007-07-23 09:54:32.500 204 12495.88 29.40 55340.95 88888.00 2007-07-23 09:54:32.625 204 12495.88 29.40 55340.95 88888.00 2007-07-23 09:54:32.750 204 12495.83 29.35 55340.93 88888.00 2007-07-23 09:54:32.875 204 12495.77 29.35 55340.93 88888.00 2007-07-23 09:54:33.000 204 12495.77 29.40 55340.95 88888.00 2007-07-23 09:54:33.125 204 12495.83 29.40 55340.97 88888.00 2007-07-23 09:54:33.250 204 12495.85 29.30 55340.97 88888.00 2007-07-23 09:54:33.375 204 12495.90 29.32 55340.97 88888.00 2007-07-23 09:54:33.500 204 12495.92 29.38 55340.95 88888.00 2007-07-23 09:54:33.625 204 12495.98 29.45 55340.95 88888.00 2007-07-23 09:54:33.750 204 12495.98 29.38 55340.93 88888.00 2007-07-23 09:54:33.875 204 12495.88 29.32 55340.95 88888.00 2007-07-23 09:54:34.000 204 12495.83 29.40 55340.93 88888.00 2007-07-23 09:54:34.125 204 12495.88 29.48 55340.93 88888.00 2007-07-23 09:54:34.250 204 12495.77 29.43 55340.90 88888.00 2007-07-23 09:54:34.375 204 12495.80 29.40 55340.93 88888.00 2007-07-23 09:54:34.500 204 12495.85 29.43 55340.93 88888.00 2007-07-23 09:54:34.625 204 12495.88 29.43 55340.93 88888.00 2007-07-23 09:54:34.750 204 12495.95 29.43 55340.93 88888.00 2007-07-23 09:54:34.875 204 12495.90 29.38 55340.93 88888.00 2007-07-23 09:54:35.000 204 12495.90 29.40 55340.90 88888.00 2007-07-23 09:54:35.125 204 12495.88 29.45 55340.88 88888.00 2007-07-23 09:54:35.250 204 12495.80 29.38 55340.90 88888.00 2007-07-23 09:54:35.375 204 12495.90 29.43 55340.93 88888.00 2007-07-23 09:54:35.500 204 12495.92 29.52 55340.93 88888.00 2007-07-23 09:54:35.625 204 12495.90 29.48 55340.90 88888.00 2007-07-23 09:54:35.750 204 12495.85 29.40 55340.93 88888.00 2007-07-23 09:54:35.875 204 12495.88 29.45 55340.93 88888.00 2007-07-23 09:54:36.000 204 12495.95 29.52 55340.90 88888.00 2007-07-23 09:54:36.125 204 12495.92 29.50 55340.90 88888.00 2007-07-23 09:54:36.250 204 12495.92 29.48 55340.93 88888.00 2007-07-23 09:54:36.375 204 12495.92 29.43 55340.85 88888.00 2007-07-23 09:54:36.500 204 12495.88 29.40 55340.85 88888.00 2007-07-23 09:54:36.625 204 12495.92 29.43 55340.88 88888.00 2007-07-23 09:54:36.750 204 12495.95 29.45 55340.88 88888.00 2007-07-23 09:54:36.875 204 12495.98 29.48 55340.90 88888.00 2007-07-23 09:54:37.000 204 12495.95 29.55 55340.93 88888.00 2007-07-23 09:54:37.125 204 12495.90 29.50 55340.90 88888.00 2007-07-23 09:54:37.250 204 12495.90 29.43 55340.93 88888.00 2007-07-23 09:54:37.375 204 12495.98 29.45 55340.90 88888.00 2007-07-23 09:54:37.500 204 12495.90 29.45 55340.90 88888.00 2007-07-23 09:54:37.625 204 12495.92 29.45 55340.93 88888.00 2007-07-23 09:54:37.750 204 12495.92 29.45 55340.88 88888.00 2007-07-23 09:54:37.875 204 12495.90 29.45 55340.90 88888.00 2007-07-23 09:54:38.000 204 12495.92 29.45 55340.88 88888.00 2007-07-23 09:54:38.125 204 12495.88 29.40 55340.85 88888.00 2007-07-23 09:54:38.250 204 12495.85 29.45 55340.85 88888.00 2007-07-23 09:54:38.375 204 12495.88 29.48 55340.88 88888.00 2007-07-23 09:54:38.500 204 12495.88 29.48 55340.85 88888.00 2007-07-23 09:54:38.625 204 12495.85 29.43 55340.88 88888.00 2007-07-23 09:54:38.750 204 12495.85 29.45 55340.93 88888.00 2007-07-23 09:54:38.875 204 12495.90 29.48 55340.90 88888.00 2007-07-23 09:54:39.000 204 12495.90 29.43 55340.90 88888.00 2007-07-23 09:54:39.125 204 12495.92 29.45 55340.88 88888.00 2007-07-23 09:54:39.250 204 12495.88 29.48 55340.93 88888.00 2007-07-23 09:54:39.375 204 12495.88 29.45 55340.90 88888.00 2007-07-23 09:54:39.500 204 12495.90 29.40 55340.88 88888.00 2007-07-23 09:54:39.625 204 12496.00 29.50 55340.88 88888.00 2007-07-23 09:54:39.750 204 12496.05 29.50 55340.90 88888.00 2007-07-23 09:54:39.875 204 12496.02 29.45 55340.85 88888.00 2007-07-23 09:54:40.000 204 12496.05 29.48 55340.85 88888.00 2007-07-23 09:54:40.125 204 12496.05 29.50 55340.88 88888.00 2007-07-23 09:54:40.250 204 12496.02 29.48 55340.85 88888.00 2007-07-23 09:54:40.375 204 12495.98 29.43 55340.80 88888.00 2007-07-23 09:54:40.500 204 12495.90 29.43 55340.80 88888.00 2007-07-23 09:54:40.625 204 12495.90 29.48 55340.82 88888.00 2007-07-23 09:54:40.750 204 12495.92 29.48 55340.85 88888.00 2007-07-23 09:54:40.875 204 12495.98 29.48 55340.90 88888.00 2007-07-23 09:54:41.000 204 12495.98 29.45 55340.85 88888.00 2007-07-23 09:54:41.125 204 12495.95 29.45 55340.85 88888.00 2007-07-23 09:54:41.250 204 12495.88 29.50 55340.88 88888.00 2007-07-23 09:54:41.375 204 12495.92 29.50 55340.88 88888.00 2007-07-23 09:54:41.500 204 12495.92 29.45 55340.85 88888.00 2007-07-23 09:54:41.625 204 12495.88 29.45 55340.88 88888.00 2007-07-23 09:54:41.750 204 12495.85 29.50 55340.88 88888.00 2007-07-23 09:54:41.875 204 12495.85 29.43 55340.88 88888.00 2007-07-23 09:54:42.000 204 12495.92 29.48 55340.88 88888.00 2007-07-23 09:54:42.125 204 12496.05 29.48 55340.90 88888.00 2007-07-23 09:54:42.250 204 12496.02 29.48 55340.93 88888.00 2007-07-23 09:54:42.375 204 12496.02 29.50 55340.90 88888.00 2007-07-23 09:54:42.500 204 12496.00 29.52 55340.88 88888.00 2007-07-23 09:54:42.625 204 12495.92 29.52 55340.85 88888.00 2007-07-23 09:54:42.750 204 12495.85 29.50 55340.82 88888.00 2007-07-23 09:54:42.875 204 12495.88 29.50 55340.82 88888.00 2007-07-23 09:54:43.000 204 12495.90 29.50 55340.82 88888.00 2007-07-23 09:54:43.125 204 12495.98 29.60 55340.85 88888.00 2007-07-23 09:54:43.250 204 12495.98 29.57 55340.88 88888.00 2007-07-23 09:54:43.375 204 12496.02 29.50 55340.85 88888.00 2007-07-23 09:54:43.500 204 12496.00 29.50 55340.85 88888.00 2007-07-23 09:54:43.625 204 12496.02 29.55 55340.85 88888.00 2007-07-23 09:54:43.750 204 12496.08 29.60 55340.88 88888.00 2007-07-23 09:54:43.875 204 12496.08 29.57 55340.85 88888.00 2007-07-23 09:54:44.000 204 12495.98 29.48 55340.85 88888.00 2007-07-23 09:54:44.125 204 12495.95 29.48 55340.85 88888.00 2007-07-23 09:54:44.250 204 12495.95 29.45 55340.88 88888.00 2007-07-23 09:54:44.375 204 12495.95 29.45 55340.88 88888.00 2007-07-23 09:54:44.500 204 12495.90 29.50 55340.82 88888.00 2007-07-23 09:54:44.625 204 12495.88 29.52 55340.82 88888.00 2007-07-23 09:54:44.750 204 12495.92 29.52 55340.88 88888.00 2007-07-23 09:54:44.875 204 12495.90 29.55 55340.85 88888.00 2007-07-23 09:54:45.000 204 12495.88 29.55 55340.82 88888.00 2007-07-23 09:54:45.125 204 12495.88 29.50 55340.82 88888.00 2007-07-23 09:54:45.250 204 12495.83 29.48 55340.88 88888.00 2007-07-23 09:54:45.375 204 12495.88 29.52 55340.90 88888.00 2007-07-23 09:54:45.500 204 12495.90 29.57 55340.90 88888.00 2007-07-23 09:54:45.625 204 12495.88 29.55 55340.88 88888.00 2007-07-23 09:54:45.750 204 12495.90 29.45 55340.82 88888.00 2007-07-23 09:54:45.875 204 12495.95 29.45 55340.82 88888.00 2007-07-23 09:54:46.000 204 12495.92 29.48 55340.78 88888.00 2007-07-23 09:54:46.125 204 12495.88 29.50 55340.80 88888.00 2007-07-23 09:54:46.250 204 12495.85 29.50 55340.80 88888.00 2007-07-23 09:54:46.375 204 12495.83 29.52 55340.80 88888.00 2007-07-23 09:54:46.500 204 12495.88 29.52 55340.82 88888.00 2007-07-23 09:54:46.625 204 12495.90 29.52 55340.82 88888.00 2007-07-23 09:54:46.750 204 12495.88 29.52 55340.80 88888.00 2007-07-23 09:54:46.875 204 12495.92 29.52 55340.82 88888.00 2007-07-23 09:54:47.000 204 12495.92 29.52 55340.80 88888.00 2007-07-23 09:54:47.125 204 12495.90 29.55 55340.82 88888.00 2007-07-23 09:54:47.250 204 12495.88 29.52 55340.88 88888.00 2007-07-23 09:54:47.375 204 12495.83 29.55 55340.85 88888.00 2007-07-23 09:54:47.500 204 12495.80 29.50 55340.82 88888.00 2007-07-23 09:54:47.625 204 12495.83 29.52 55340.82 88888.00 2007-07-23 09:54:47.750 204 12495.90 29.52 55340.88 88888.00 2007-07-23 09:54:47.875 204 12495.90 29.52 55340.85 88888.00 2007-07-23 09:54:48.000 204 12495.85 29.52 55340.80 88888.00 2007-07-23 09:54:48.125 204 12495.83 29.52 55340.80 88888.00 2007-07-23 09:54:48.250 204 12495.88 29.52 55340.82 88888.00 2007-07-23 09:54:48.375 204 12495.90 29.50 55340.80 88888.00 2007-07-23 09:54:48.500 204 12495.90 29.50 55340.80 88888.00 2007-07-23 09:54:48.625 204 12495.85 29.52 55340.80 88888.00 2007-07-23 09:54:48.750 204 12495.90 29.55 55340.85 88888.00 2007-07-23 09:54:48.875 204 12495.90 29.55 55340.82 88888.00 2007-07-23 09:54:49.000 204 12495.90 29.55 55340.85 88888.00 2007-07-23 09:54:49.125 204 12495.88 29.48 55340.82 88888.00 2007-07-23 09:54:49.250 204 12495.88 29.45 55340.85 88888.00 2007-07-23 09:54:49.375 204 12495.90 29.50 55340.85 88888.00 2007-07-23 09:54:49.500 204 12495.85 29.50 55340.85 88888.00 2007-07-23 09:54:49.625 204 12495.80 29.50 55340.85 88888.00 2007-07-23 09:54:49.750 204 12495.85 29.50 55340.88 88888.00 2007-07-23 09:54:49.875 204 12495.90 29.55 55340.85 88888.00 2007-07-23 09:54:50.000 204 12495.90 29.55 55340.82 88888.00 2007-07-23 09:54:50.125 204 12495.88 29.50 55340.85 88888.00 2007-07-23 09:54:50.250 204 12495.75 29.48 55340.85 88888.00 2007-07-23 09:54:50.375 204 12495.80 29.52 55340.85 88888.00 2007-07-23 09:54:50.500 204 12495.85 29.52 55340.85 88888.00 2007-07-23 09:54:50.625 204 12495.80 29.50 55340.82 88888.00 2007-07-23 09:54:50.750 204 12495.80 29.48 55340.82 88888.00 2007-07-23 09:54:50.875 204 12495.85 29.48 55340.82 88888.00 2007-07-23 09:54:51.000 204 12495.88 29.50 55340.80 88888.00 2007-07-23 09:54:51.125 204 12495.85 29.50 55340.78 88888.00 2007-07-23 09:54:51.250 204 12495.77 29.55 55340.82 88888.00 2007-07-23 09:54:51.375 204 12495.77 29.50 55340.85 88888.00 2007-07-23 09:54:51.500 204 12495.83 29.45 55340.82 88888.00 2007-07-23 09:54:51.625 204 12495.83 29.48 55340.80 88888.00 2007-07-23 09:54:51.750 204 12495.80 29.55 55340.82 88888.00 2007-07-23 09:54:51.875 204 12495.83 29.52 55340.82 88888.00 2007-07-23 09:54:52.000 204 12495.83 29.50 55340.82 88888.00 2007-07-23 09:54:52.125 204 12495.80 29.50 55340.80 88888.00 2007-07-23 09:54:52.250 204 12495.80 29.52 55340.82 88888.00 2007-07-23 09:54:52.375 204 12495.88 29.55 55340.80 88888.00 2007-07-23 09:54:52.500 204 12495.88 29.52 55340.80 88888.00 2007-07-23 09:54:52.625 204 12495.77 29.52 55340.80 88888.00 2007-07-23 09:54:52.750 204 12495.70 29.50 55340.80 88888.00 2007-07-23 09:54:52.875 204 12495.77 29.55 55340.82 88888.00 2007-07-23 09:54:53.000 204 12495.77 29.60 55340.82 88888.00 2007-07-23 09:54:53.125 204 12495.73 29.60 55340.82 88888.00 2007-07-23 09:54:53.250 204 12495.77 29.57 55340.82 88888.00 2007-07-23 09:54:53.375 204 12495.77 29.55 55340.80 88888.00 2007-07-23 09:54:53.500 204 12495.77 29.55 55340.80 88888.00 2007-07-23 09:54:53.625 204 12495.83 29.57 55340.85 88888.00 2007-07-23 09:54:53.750 204 12495.83 29.57 55340.85 88888.00 2007-07-23 09:54:53.875 204 12495.75 29.50 55340.82 88888.00 2007-07-23 09:54:54.000 204 12495.73 29.50 55340.82 88888.00 2007-07-23 09:54:54.125 204 12495.73 29.50 55340.85 88888.00 2007-07-23 09:54:54.250 204 12495.73 29.52 55340.85 88888.00 2007-07-23 09:54:54.375 204 12495.77 29.55 55340.85 88888.00 2007-07-23 09:54:54.500 204 12495.75 29.57 55340.85 88888.00 2007-07-23 09:54:54.625 204 12495.77 29.57 55340.85 88888.00 2007-07-23 09:54:54.750 204 12495.75 29.57 55340.82 88888.00 2007-07-23 09:54:54.875 204 12495.83 29.57 55340.82 88888.00 2007-07-23 09:54:55.000 204 12495.83 29.62 55340.82 88888.00 2007-07-23 09:54:55.125 204 12495.75 29.60 55340.82 88888.00 2007-07-23 09:54:55.250 204 12495.67 29.57 55340.82 88888.00 2007-07-23 09:54:55.375 204 12495.67 29.55 55340.80 88888.00 2007-07-23 09:54:55.500 204 12495.70 29.60 55340.80 88888.00 2007-07-23 09:54:55.625 204 12495.73 29.57 55340.80 88888.00 2007-07-23 09:54:55.750 204 12495.75 29.57 55340.82 88888.00 2007-07-23 09:54:55.875 204 12495.80 29.55 55340.82 88888.00 2007-07-23 09:54:56.000 204 12495.77 29.55 55340.80 88888.00 2007-07-23 09:54:56.125 204 12495.80 29.60 55340.80 88888.00 2007-07-23 09:54:56.250 204 12495.73 29.57 55340.78 88888.00 2007-07-23 09:54:56.375 204 12495.70 29.60 55340.78 88888.00 2007-07-23 09:54:56.500 204 12495.65 29.62 55340.78 88888.00 2007-07-23 09:54:56.625 204 12495.65 29.60 55340.78 88888.00 2007-07-23 09:54:56.750 204 12495.67 29.60 55340.78 88888.00 2007-07-23 09:54:56.875 204 12495.67 29.60 55340.80 88888.00 2007-07-23 09:54:57.000 204 12495.65 29.57 55340.78 88888.00 2007-07-23 09:54:57.125 204 12495.65 29.57 55340.78 88888.00 2007-07-23 09:54:57.250 204 12495.67 29.62 55340.80 88888.00 2007-07-23 09:54:57.375 204 12495.65 29.65 55340.80 88888.00 2007-07-23 09:54:57.500 204 12495.62 29.62 55340.78 88888.00 2007-07-23 09:54:57.625 204 12495.70 29.62 55340.72 88888.00 2007-07-23 09:54:57.750 204 12495.85 29.68 55340.80 88888.00 2007-07-23 09:54:57.875 204 12495.83 29.68 55340.80 88888.00 2007-07-23 09:54:58.000 204 12495.77 29.68 55340.80 88888.00 2007-07-23 09:54:58.125 204 12495.75 29.60 55340.80 88888.00 2007-07-23 09:54:58.250 204 12495.80 29.65 55340.82 88888.00 2007-07-23 09:54:58.375 204 12495.75 29.65 55340.82 88888.00 2007-07-23 09:54:58.500 204 12495.65 29.62 55340.78 88888.00 2007-07-23 09:54:58.625 204 12495.62 29.62 55340.78 88888.00 2007-07-23 09:54:58.750 204 12495.65 29.62 55340.80 88888.00 2007-07-23 09:54:58.875 204 12495.67 29.60 55340.80 88888.00 2007-07-23 09:54:59.000 204 12495.70 29.62 55340.80 88888.00 2007-07-23 09:54:59.125 204 12495.65 29.62 55340.78 88888.00 2007-07-23 09:54:59.250 204 12495.58 29.60 55340.72 88888.00 2007-07-23 09:54:59.375 204 12495.67 29.62 55340.78 88888.00 2007-07-23 09:54:59.500 204 12495.70 29.68 55340.80 88888.00 2007-07-23 09:54:59.625 204 12495.67 29.65 55340.78 88888.00 2007-07-23 09:54:59.750 204 12495.73 29.68 55340.80 88888.00 2007-07-23 09:54:59.875 204 12495.73 29.70 55340.80 88888.00 2007-07-23 09:55:00.000 204 12495.67 29.70 55340.78 88888.00 2007-07-23 09:55:00.125 204 12495.73 29.68 55340.80 88888.00 2007-07-23 09:55:00.250 204 12495.73 29.60 55340.82 88888.00 2007-07-23 09:55:00.375 204 12495.75 29.60 55340.80 88888.00 2007-07-23 09:55:00.500 204 12495.75 29.68 55340.82 88888.00 2007-07-23 09:55:00.625 204 12495.67 29.62 55340.80 88888.00 2007-07-23 09:55:00.750 204 12495.70 29.62 55340.80 88888.00 2007-07-23 09:55:00.875 204 12495.75 29.65 55340.78 88888.00 2007-07-23 09:55:01.000 204 12495.80 29.68 55340.78 88888.00 2007-07-23 09:55:01.125 204 12495.80 29.68 55340.82 88888.00 2007-07-23 09:55:01.250 204 12495.62 29.65 55340.80 88888.00 2007-07-23 09:55:01.375 204 12495.73 29.68 55340.80 88888.00 2007-07-23 09:55:01.500 204 12495.80 29.68 55340.78 88888.00 2007-07-23 09:55:01.625 204 12495.80 29.65 55340.78 88888.00 2007-07-23 09:55:01.750 204 12495.83 29.65 55340.80 88888.00 2007-07-23 09:55:01.875 204 12495.83 29.68 55340.78 88888.00 2007-07-23 09:55:02.000 204 12495.80 29.65 55340.75 88888.00 2007-07-23 09:55:02.125 204 12495.77 29.65 55340.78 88888.00 2007-07-23 09:55:02.250 204 12495.75 29.68 55340.78 88888.00 2007-07-23 09:55:02.375 204 12495.67 29.70 55340.80 88888.00 2007-07-23 09:55:02.500 204 12495.62 29.70 55340.80 88888.00 2007-07-23 09:55:02.625 204 12495.62 29.70 55340.78 88888.00 2007-07-23 09:55:02.750 204 12495.65 29.70 55340.72 88888.00 2007-07-23 09:55:02.875 204 12495.70 29.68 55340.75 88888.00 2007-07-23 09:55:03.000 204 12495.67 29.68 55340.75 88888.00 2007-07-23 09:55:03.125 204 12495.62 29.68 55340.75 88888.00 2007-07-23 09:55:03.250 204 12495.60 29.68 55340.75 88888.00 2007-07-23 09:55:03.375 204 12495.65 29.68 55340.75 88888.00 2007-07-23 09:55:03.500 204 12495.62 29.62 55340.72 88888.00 2007-07-23 09:55:03.625 204 12495.55 29.62 55340.72 88888.00 2007-07-23 09:55:03.750 204 12495.58 29.68 55340.75 88888.00 2007-07-23 09:55:03.875 204 12495.62 29.68 55340.78 88888.00 2007-07-23 09:55:04.000 204 12495.58 29.68 55340.75 88888.00 2007-07-23 09:55:04.125 204 12495.55 29.62 55340.75 88888.00 2007-07-23 09:55:04.250 204 12495.55 29.65 55340.78 88888.00 2007-07-23 09:55:04.375 204 12495.62 29.65 55340.72 88888.00 2007-07-23 09:55:04.500 204 12495.62 29.68 55340.72 88888.00 2007-07-23 09:55:04.625 204 12495.60 29.68 55340.72 88888.00 2007-07-23 09:55:04.750 204 12495.55 29.65 55340.75 88888.00 2007-07-23 09:55:04.875 204 12495.52 29.65 55340.75 88888.00 2007-07-23 09:55:05.000 204 12495.55 29.70 55340.75 88888.00 2007-07-23 09:55:05.125 204 12495.65 29.75 55340.78 88888.00 2007-07-23 09:55:05.250 204 12495.55 29.75 55340.75 88888.00 2007-07-23 09:55:05.375 204 12495.55 29.70 55340.70 88888.00 2007-07-23 09:55:05.500 204 12495.55 29.68 55340.72 88888.00 2007-07-23 09:55:05.625 204 12495.50 29.73 55340.72 88888.00 2007-07-23 09:55:05.750 204 12495.55 29.80 55340.78 88888.00 2007-07-23 09:55:05.875 204 12495.62 29.75 55340.75 88888.00 2007-07-23 09:55:06.000 204 12495.60 29.70 55340.68 88888.00 2007-07-23 09:55:06.125 204 12495.60 29.70 55340.68 88888.00 2007-07-23 09:55:06.250 204 12495.58 29.62 55340.68 88888.00 2007-07-23 09:55:06.375 204 12495.62 29.68 55340.70 88888.00 2007-07-23 09:55:06.500 204 12495.65 29.73 55340.72 88888.00 2007-07-23 09:55:06.625 204 12495.58 29.75 55340.72 88888.00 2007-07-23 09:55:06.750 204 12495.55 29.73 55340.72 88888.00 2007-07-23 09:55:06.875 204 12495.50 29.73 55340.72 88888.00 2007-07-23 09:55:07.000 204 12495.52 29.75 55340.72 88888.00 2007-07-23 09:55:07.125 204 12495.62 29.75 55340.72 88888.00 2007-07-23 09:55:07.250 204 12495.58 29.73 55340.75 88888.00 2007-07-23 09:55:07.375 204 12495.60 29.73 55340.75 88888.00 2007-07-23 09:55:07.500 204 12495.62 29.73 55340.75 88888.00 2007-07-23 09:55:07.625 204 12495.62 29.75 55340.78 88888.00 2007-07-23 09:55:07.750 204 12495.65 29.77 55340.78 88888.00 2007-07-23 09:55:07.875 204 12495.65 29.80 55340.75 88888.00 2007-07-23 09:55:08.000 204 12495.60 29.70 55340.75 88888.00 2007-07-23 09:55:08.125 204 12495.60 29.68 55340.72 88888.00 2007-07-23 09:55:08.250 204 12495.62 29.70 55340.75 88888.00 2007-07-23 09:55:08.375 204 12495.67 29.75 55340.75 88888.00 2007-07-23 09:55:08.500 204 12495.67 29.80 55340.78 88888.00 2007-07-23 09:55:08.625 204 12495.70 29.82 55340.75 88888.00 2007-07-23 09:55:08.750 204 12495.65 29.77 55340.78 88888.00 2007-07-23 09:55:08.875 204 12495.67 29.73 55340.78 88888.00 2007-07-23 09:55:09.000 204 12495.65 29.70 55340.75 88888.00 2007-07-23 09:55:09.125 204 12495.62 29.75 55340.72 88888.00 2007-07-23 09:55:09.250 204 12495.65 29.73 55340.78 88888.00 2007-07-23 09:55:09.375 204 12495.67 29.68 55340.72 88888.00 2007-07-23 09:55:09.500 204 12495.62 29.73 55340.75 88888.00 2007-07-23 09:55:09.625 204 12495.62 29.77 55340.75 88888.00 2007-07-23 09:55:09.750 204 12495.65 29.80 55340.75 88888.00 2007-07-23 09:55:09.875 204 12495.67 29.80 55340.78 88888.00 2007-07-23 09:55:10.000 204 12495.62 29.75 55340.78 88888.00 2007-07-23 09:55:10.125 204 12495.48 29.73 55340.78 88888.00 2007-07-23 09:55:10.250 204 12495.48 29.75 55340.72 88888.00 2007-07-23 09:55:10.375 204 12495.55 29.70 55340.75 88888.00 2007-07-23 09:55:10.500 204 12495.58 29.70 55340.72 88888.00 2007-07-23 09:55:10.625 204 12495.58 29.77 55340.75 88888.00 2007-07-23 09:55:10.750 204 12495.55 29.80 55340.72 88888.00 2007-07-23 09:55:10.875 204 12495.58 29.80 55340.70 88888.00 2007-07-23 09:55:11.000 204 12495.58 29.75 55340.70 88888.00 2007-07-23 09:55:11.125 204 12495.55 29.77 55340.75 88888.00 2007-07-23 09:55:11.250 204 12495.52 29.85 55340.78 88888.00 2007-07-23 09:55:11.375 204 12495.58 29.85 55340.78 88888.00 2007-07-23 09:55:11.500 204 12495.60 29.75 55340.75 88888.00 2007-07-23 09:55:11.625 204 12495.60 29.77 55340.72 88888.00 2007-07-23 09:55:11.750 204 12495.52 29.80 55340.72 88888.00 2007-07-23 09:55:11.875 204 12495.50 29.77 55340.72 88888.00 2007-07-23 09:55:12.000 204 12495.45 29.77 55340.68 88888.00 2007-07-23 09:55:12.125 204 12495.45 29.77 55340.72 88888.00 2007-07-23 09:55:12.250 204 12495.45 29.82 55340.78 88888.00 2007-07-23 09:55:12.375 204 12495.48 29.80 55340.78 88888.00 2007-07-23 09:55:12.500 204 12495.45 29.75 55340.80 88888.00 2007-07-23 09:55:12.625 204 12495.45 29.77 55340.78 88888.00 2007-07-23 09:55:12.750 204 12495.52 29.77 55340.72 88888.00 2007-07-23 09:55:12.875 204 12495.52 29.82 55340.70 88888.00 2007-07-23 09:55:13.000 204 12495.58 29.88 55340.75 88888.00 2007-07-23 09:55:13.125 204 12495.55 29.80 55340.72 88888.00 2007-07-23 09:55:13.250 204 12495.52 29.80 55340.72 88888.00 2007-07-23 09:55:13.375 204 12495.48 29.82 55340.75 88888.00 2007-07-23 09:55:13.500 204 12495.48 29.85 55340.72 88888.00 2007-07-23 09:55:13.625 204 12495.52 29.77 55340.70 88888.00 2007-07-23 09:55:13.750 204 12495.48 29.77 55340.70 88888.00 2007-07-23 09:55:13.875 204 12495.50 29.77 55340.70 88888.00 2007-07-23 09:55:14.000 204 12495.58 29.82 55340.72 88888.00 2007-07-23 09:55:14.125 204 12495.60 29.82 55340.75 88888.00 2007-07-23 09:55:14.250 204 12495.50 29.88 55340.72 88888.00 2007-07-23 09:55:14.375 204 12495.50 29.82 55340.72 88888.00 2007-07-23 09:55:14.500 204 12495.50 29.88 55340.75 88888.00 2007-07-23 09:55:14.625 204 12495.50 29.85 55340.78 88888.00 2007-07-23 09:55:14.750 204 12495.50 29.90 55340.78 88888.00 2007-07-23 09:55:14.875 204 12495.52 29.90 55340.75 88888.00 2007-07-23 09:55:15.000 204 12495.52 29.88 55340.70 88888.00 2007-07-23 09:55:15.125 204 12495.50 29.85 55340.72 88888.00 2007-07-23 09:55:15.250 204 12495.50 29.90 55340.75 88888.00 2007-07-23 09:55:15.375 204 12495.58 29.93 55340.75 88888.00 2007-07-23 09:55:15.500 204 12495.50 29.85 55340.75 88888.00 2007-07-23 09:55:15.625 204 12495.50 29.88 55340.72 88888.00 2007-07-23 09:55:15.750 204 12495.58 29.85 55340.72 88888.00 2007-07-23 09:55:15.875 204 12495.52 29.85 55340.75 88888.00 2007-07-23 09:55:16.000 204 12495.48 29.85 55340.75 88888.00 2007-07-23 09:55:16.125 204 12495.50 29.82 55340.78 88888.00 2007-07-23 09:55:16.250 204 12495.55 29.88 55340.78 88888.00 2007-07-23 09:55:16.375 204 12495.62 29.90 55340.75 88888.00 2007-07-23 09:55:16.500 204 12495.60 29.90 55340.75 88888.00 2007-07-23 09:55:16.625 204 12495.58 29.93 55340.72 88888.00 2007-07-23 09:55:16.750 204 12495.55 29.93 55340.72 88888.00 2007-07-23 09:55:16.875 204 12495.58 29.88 55340.72 88888.00 2007-07-23 09:55:17.000 204 12495.60 29.85 55340.75 88888.00 2007-07-23 09:55:17.125 204 12495.55 29.85 55340.78 88888.00 2007-07-23 09:55:17.250 204 12495.52 29.90 55340.75 88888.00 2007-07-23 09:55:17.375 204 12495.55 29.90 55340.78 88888.00 2007-07-23 09:55:17.500 204 12495.52 29.90 55340.80 88888.00 2007-07-23 09:55:17.625 204 12495.52 29.90 55340.75 88888.00 2007-07-23 09:55:17.750 204 12495.52 29.95 55340.75 88888.00 2007-07-23 09:55:17.875 204 12495.55 29.93 55340.75 88888.00 2007-07-23 09:55:18.000 204 12495.52 29.90 55340.72 88888.00 2007-07-23 09:55:18.125 204 12495.48 29.90 55340.70 88888.00 2007-07-23 09:55:18.250 204 12495.48 29.93 55340.78 88888.00 2007-07-23 09:55:18.375 204 12495.55 29.90 55340.72 88888.00 2007-07-23 09:55:18.500 204 12495.58 29.95 55340.72 88888.00 2007-07-23 09:55:18.625 204 12495.50 29.90 55340.68 88888.00 2007-07-23 09:55:18.750 204 12495.45 29.85 55340.75 88888.00 2007-07-23 09:55:18.875 204 12495.50 29.90 55340.75 88888.00 2007-07-23 09:55:19.000 204 12495.60 29.93 55340.75 88888.00 2007-07-23 09:55:19.125 204 12495.52 29.90 55340.72 88888.00 2007-07-23 09:55:19.250 204 12495.50 29.88 55340.70 88888.00 2007-07-23 09:55:19.375 204 12495.52 29.88 55340.72 88888.00 2007-07-23 09:55:19.500 204 12495.55 29.93 55340.75 88888.00 2007-07-23 09:55:19.625 204 12495.55 29.95 55340.75 88888.00 2007-07-23 09:55:19.750 204 12495.52 29.93 55340.72 88888.00 2007-07-23 09:55:19.875 204 12495.55 29.90 55340.72 88888.00 2007-07-23 09:55:20.000 204 12495.60 29.93 55340.70 88888.00 2007-07-23 09:55:20.125 204 12495.55 29.93 55340.72 88888.00 2007-07-23 09:55:20.250 204 12495.45 29.93 55340.72 88888.00 2007-07-23 09:55:20.375 204 12495.50 29.93 55340.70 88888.00 2007-07-23 09:55:20.500 204 12495.52 29.88 55340.68 88888.00 2007-07-23 09:55:20.625 204 12495.58 29.95 55340.70 88888.00 2007-07-23 09:55:20.750 204 12495.55 29.95 55340.68 88888.00 2007-07-23 09:55:20.875 204 12495.50 29.90 55340.68 88888.00 2007-07-23 09:55:21.000 204 12495.52 29.88 55340.68 88888.00 2007-07-23 09:55:21.125 204 12495.50 29.90 55340.72 88888.00 2007-07-23 09:55:21.250 204 12495.50 29.88 55340.75 88888.00 2007-07-23 09:55:21.375 204 12495.58 29.93 55340.72 88888.00 2007-07-23 09:55:21.500 204 12495.58 30.00 55340.75 88888.00 2007-07-23 09:55:21.625 204 12495.58 30.05 55340.78 88888.00 2007-07-23 09:55:21.750 204 12495.58 30.00 55340.72 88888.00 2007-07-23 09:55:21.875 204 12495.55 29.98 55340.72 88888.00 2007-07-23 09:55:22.000 204 12495.52 30.00 55340.70 88888.00 2007-07-23 09:55:22.125 204 12495.45 30.00 55340.72 88888.00 2007-07-23 09:55:22.250 204 12495.50 30.02 55340.75 88888.00 2007-07-23 09:55:22.375 204 12495.58 30.02 55340.75 88888.00 2007-07-23 09:55:22.500 204 12495.50 29.98 55340.72 88888.00 2007-07-23 09:55:22.625 204 12495.50 30.00 55340.72 88888.00 2007-07-23 09:55:22.750 204 12495.52 29.98 55340.72 88888.00 2007-07-23 09:55:22.875 204 12495.50 29.95 55340.70 88888.00 2007-07-23 09:55:23.000 204 12495.55 30.00 55340.68 88888.00 2007-07-23 09:55:23.125 204 12495.52 30.00 55340.68 88888.00 2007-07-23 09:55:23.250 204 12495.45 30.02 55340.72 88888.00 2007-07-23 09:55:23.375 204 12495.55 30.02 55340.72 88888.00 2007-07-23 09:55:23.500 204 12495.52 29.98 55340.72 88888.00 2007-07-23 09:55:23.625 204 12495.48 29.98 55340.70 88888.00 2007-07-23 09:55:23.750 204 12495.48 30.00 55340.68 88888.00 2007-07-23 09:55:23.875 204 12495.40 29.95 55340.70 88888.00 2007-07-23 09:55:24.000 204 12495.40 29.95 55340.68 88888.00 2007-07-23 09:55:24.125 204 12495.52 29.98 55340.72 88888.00 2007-07-23 09:55:24.250 204 12495.50 30.02 55340.75 88888.00 2007-07-23 09:55:24.375 204 12495.50 30.05 55340.72 88888.00 2007-07-23 09:55:24.500 204 12495.45 30.07 55340.72 88888.00 2007-07-23 09:55:24.625 204 12495.52 30.10 55340.72 88888.00 2007-07-23 09:55:24.750 204 12495.52 30.07 55340.72 88888.00 2007-07-23 09:55:24.875 204 12495.55 30.07 55340.68 88888.00 2007-07-23 09:55:25.000 204 12495.45 30.00 55340.65 88888.00 2007-07-23 09:55:25.125 204 12495.48 30.02 55340.65 88888.00 2007-07-23 09:55:25.250 204 12495.45 30.07 55340.70 88888.00 2007-07-23 09:55:25.375 204 12495.42 30.05 55340.65 88888.00 2007-07-23 09:55:25.500 204 12495.42 30.02 55340.68 88888.00 2007-07-23 09:55:25.625 204 12495.52 30.05 55340.68 88888.00 2007-07-23 09:55:25.750 204 12495.50 30.10 55340.65 88888.00 2007-07-23 09:55:25.875 204 12495.52 30.15 55340.65 88888.00 2007-07-23 09:55:26.000 204 12495.50 30.12 55340.68 88888.00 2007-07-23 09:55:26.125 204 12495.50 30.10 55340.70 88888.00 2007-07-23 09:55:26.250 204 12495.60 30.05 55340.68 88888.00 2007-07-23 09:55:26.375 204 12495.58 30.05 55340.65 88888.00 2007-07-23 09:55:26.500 204 12495.52 30.05 55340.68 88888.00 2007-07-23 09:55:26.625 204 12495.50 30.05 55340.68 88888.00 2007-07-23 09:55:26.750 204 12495.48 30.07 55340.70 88888.00 2007-07-23 09:55:26.875 204 12495.45 30.10 55340.70 88888.00 2007-07-23 09:55:27.000 204 12495.40 30.00 55340.65 88888.00 2007-07-23 09:55:27.125 204 12495.45 30.02 55340.68 88888.00 2007-07-23 09:55:27.250 204 12495.48 30.00 55340.70 88888.00 2007-07-23 09:55:27.375 204 12495.45 30.05 55340.70 88888.00 2007-07-23 09:55:27.500 204 12495.45 30.12 55340.72 88888.00 2007-07-23 09:55:27.625 204 12495.42 30.12 55340.75 88888.00 2007-07-23 09:55:27.750 204 12495.48 30.10 55340.72 88888.00 2007-07-23 09:55:27.875 204 12495.45 30.10 55340.72 88888.00 2007-07-23 09:55:28.000 204 12495.45 30.10 55340.70 88888.00 2007-07-23 09:55:28.125 204 12495.50 30.07 55340.72 88888.00 2007-07-23 09:55:28.250 204 12495.48 30.05 55340.72 88888.00 2007-07-23 09:55:28.375 204 12495.50 30.07 55340.68 88888.00 2007-07-23 09:55:28.500 204 12495.55 30.12 55340.68 88888.00 2007-07-23 09:55:28.625 204 12495.52 30.10 55340.65 88888.00 2007-07-23 09:55:28.750 204 12495.48 30.07 55340.65 88888.00 2007-07-23 09:55:28.875 204 12495.50 30.10 55340.65 88888.00 2007-07-23 09:55:29.000 204 12495.50 30.10 55340.62 88888.00 2007-07-23 09:55:29.125 204 12495.45 30.10 55340.70 88888.00 2007-07-23 09:55:29.250 204 12495.42 30.07 55340.70 88888.00 2007-07-23 09:55:29.375 204 12495.48 30.07 55340.68 88888.00 2007-07-23 09:55:29.500 204 12495.50 30.07 55340.65 88888.00 2007-07-23 09:55:29.625 204 12495.45 30.05 55340.65 88888.00 2007-07-23 09:55:29.750 204 12495.48 30.10 55340.65 88888.00 2007-07-23 09:55:29.875 204 12495.58 30.07 55340.68 88888.00 2007-07-23 09:55:30.000 204 12495.55 30.07 55340.65 88888.00 2007-07-23 09:55:30.125 204 12495.48 30.10 55340.68 88888.00 2007-07-23 09:55:30.250 204 12495.45 30.10 55340.70 88888.00 2007-07-23 09:55:30.375 204 12495.50 30.10 55340.68 88888.00 2007-07-23 09:55:30.500 204 12495.42 30.07 55340.65 88888.00 2007-07-23 09:55:30.625 204 12495.40 30.07 55340.65 88888.00 2007-07-23 09:55:30.750 204 12495.40 30.10 55340.62 88888.00 2007-07-23 09:55:30.875 204 12495.48 30.12 55340.62 88888.00 2007-07-23 09:55:31.000 204 12495.50 30.12 55340.62 88888.00 2007-07-23 09:55:31.125 204 12495.52 30.10 55340.60 88888.00 2007-07-23 09:55:31.250 204 12495.50 30.12 55340.62 88888.00 2007-07-23 09:55:31.375 204 12495.50 30.18 55340.60 88888.00 2007-07-23 09:55:31.500 204 12495.42 30.20 55340.60 88888.00 2007-07-23 09:55:31.625 204 12495.30 30.10 55340.57 88888.00 2007-07-23 09:55:31.750 204 12495.27 30.10 55340.62 88888.00 2007-07-23 09:55:31.875 204 12495.33 30.15 55340.65 88888.00 2007-07-23 09:55:32.000 204 12495.40 30.15 55340.62 88888.00 2007-07-23 09:55:32.125 204 12495.33 30.10 55340.60 88888.00 2007-07-23 09:55:32.250 204 12495.30 30.10 55340.60 88888.00 2007-07-23 09:55:32.375 204 12495.35 30.18 55340.62 88888.00 2007-07-23 09:55:32.500 204 12495.35 30.18 55340.68 88888.00 2007-07-23 09:55:32.625 204 12495.35 30.15 55340.65 88888.00 2007-07-23 09:55:32.750 204 12495.33 30.18 55340.62 88888.00 2007-07-23 09:55:32.875 204 12495.38 30.18 55340.60 88888.00 2007-07-23 09:55:33.000 204 12495.42 30.15 55340.57 88888.00 2007-07-23 09:55:33.125 204 12495.42 30.15 55340.60 88888.00 2007-07-23 09:55:33.250 204 12495.30 30.12 55340.60 88888.00 2007-07-23 09:55:33.375 204 12495.38 30.18 55340.57 88888.00 2007-07-23 09:55:33.500 204 12495.42 30.15 55340.57 88888.00 2007-07-23 09:55:33.625 204 12495.38 30.15 55340.62 88888.00 2007-07-23 09:55:33.750 204 12495.40 30.20 55340.65 88888.00 2007-07-23 09:55:33.875 204 12495.42 30.20 55340.62 88888.00 2007-07-23 09:55:34.000 204 12495.48 30.23 55340.60 88888.00 2007-07-23 09:55:34.125 204 12495.48 30.15 55340.57 88888.00 2007-07-23 09:55:34.250 204 12495.38 30.10 55340.60 88888.00 2007-07-23 09:55:34.375 204 12495.40 30.12 55340.60 88888.00 2007-07-23 09:55:34.500 204 12495.40 30.18 55340.62 88888.00 2007-07-23 09:55:34.625 204 12495.40 30.18 55340.62 88888.00 2007-07-23 09:55:34.750 204 12495.35 30.15 55340.62 88888.00 2007-07-23 09:55:34.875 204 12495.45 30.20 55340.60 88888.00 2007-07-23 09:55:35.000 204 12495.48 30.23 55340.60 88888.00 2007-07-23 09:55:35.125 204 12495.40 30.18 55340.60 88888.00 2007-07-23 09:55:35.250 204 12495.33 30.12 55340.60 88888.00 2007-07-23 09:55:35.375 204 12495.38 30.18 55340.57 88888.00 2007-07-23 09:55:35.500 204 12495.35 30.18 55340.57 88888.00 2007-07-23 09:55:35.625 204 12495.38 30.18 55340.60 88888.00 2007-07-23 09:55:35.750 204 12495.38 30.20 55340.62 88888.00 2007-07-23 09:55:35.875 204 12495.38 30.20 55340.60 88888.00 2007-07-23 09:55:36.000 204 12495.40 30.20 55340.62 88888.00 2007-07-23 09:55:36.125 204 12495.38 30.18 55340.62 88888.00 2007-07-23 09:55:36.250 204 12495.40 30.15 55340.60 88888.00 2007-07-23 09:55:36.375 204 12495.48 30.20 55340.65 88888.00 2007-07-23 09:55:36.500 204 12495.42 30.23 55340.65 88888.00 2007-07-23 09:55:36.625 204 12495.33 30.23 55340.65 88888.00 2007-07-23 09:55:36.750 204 12495.35 30.15 55340.62 88888.00 2007-07-23 09:55:36.875 204 12495.33 30.07 55340.62 88888.00 2007-07-23 09:55:37.000 204 12495.27 30.15 55340.62 88888.00 2007-07-23 09:55:37.125 204 12495.33 30.25 55340.68 88888.00 2007-07-23 09:55:37.250 204 12495.38 30.27 55340.68 88888.00 2007-07-23 09:55:37.375 204 12495.40 30.25 55340.65 88888.00 2007-07-23 09:55:37.500 204 12495.40 30.25 55340.65 88888.00 2007-07-23 09:55:37.625 204 12495.40 30.25 55340.62 88888.00 2007-07-23 09:55:37.750 204 12495.40 30.20 55340.57 88888.00 2007-07-23 09:55:37.875 204 12495.38 30.20 55340.57 88888.00 2007-07-23 09:55:38.000 204 12495.45 30.25 55340.57 88888.00 2007-07-23 09:55:38.125 204 12495.42 30.20 55340.60 88888.00 2007-07-23 09:55:38.250 204 12495.30 30.15 55340.60 88888.00 2007-07-23 09:55:38.375 204 12495.33 30.15 55340.55 88888.00 2007-07-23 09:55:38.500 204 12495.30 30.18 55340.55 88888.00 2007-07-23 09:55:38.625 204 12495.35 30.23 55340.60 88888.00 2007-07-23 09:55:38.750 204 12495.33 30.25 55340.60 88888.00 2007-07-23 09:55:38.875 204 12495.33 30.20 55340.62 88888.00 2007-07-23 09:55:39.000 204 12495.33 30.15 55340.60 88888.00 2007-07-23 09:55:39.125 204 12495.30 30.18 55340.60 88888.00 2007-07-23 09:55:39.250 204 12495.33 30.23 55340.65 88888.00 2007-07-23 09:55:39.375 204 12495.38 30.27 55340.68 88888.00 2007-07-23 09:55:39.500 204 12495.33 30.25 55340.68 88888.00 2007-07-23 09:55:39.625 204 12495.25 30.23 55340.60 88888.00 2007-07-23 09:55:39.750 204 12495.27 30.23 55340.57 88888.00 2007-07-23 09:55:39.875 204 12495.27 30.23 55340.57 88888.00 2007-07-23 09:55:40.000 204 12495.25 30.23 55340.55 88888.00 2007-07-23 09:55:40.125 204 12495.30 30.25 55340.55 88888.00 2007-07-23 09:55:40.250 204 12495.27 30.25 55340.60 88888.00 2007-07-23 09:55:40.375 204 12495.30 30.30 55340.60 88888.00 2007-07-23 09:55:40.500 204 12495.30 30.30 55340.60 88888.00 2007-07-23 09:55:40.625 204 12495.23 30.23 55340.53 88888.00 2007-07-23 09:55:40.750 204 12495.25 30.23 55340.57 88888.00 2007-07-23 09:55:40.875 204 12495.30 30.27 55340.60 88888.00 2007-07-23 09:55:41.000 204 12495.35 30.35 55340.62 88888.00 2007-07-23 09:55:41.125 204 12495.30 30.30 55340.62 88888.00 2007-07-23 09:55:41.250 204 12495.20 30.20 55340.55 88888.00 2007-07-23 09:55:41.375 204 12495.23 30.20 55340.57 88888.00 2007-07-23 09:55:41.500 204 12495.23 30.25 55340.57 88888.00 2007-07-23 09:55:41.625 204 12495.23 30.27 55340.60 88888.00 2007-07-23 09:55:41.750 204 12495.30 30.25 55340.60 88888.00 2007-07-23 09:55:41.875 204 12495.33 30.25 55340.60 88888.00 2007-07-23 09:55:42.000 204 12495.33 30.25 55340.57 88888.00 2007-07-23 09:55:42.125 204 12495.35 30.27 55340.60 88888.00 2007-07-23 09:55:42.250 204 12495.27 30.27 55340.62 88888.00 2007-07-23 09:55:42.375 204 12495.27 30.30 55340.62 88888.00 2007-07-23 09:55:42.500 204 12495.25 30.25 55340.60 88888.00 2007-07-23 09:55:42.625 204 12495.25 30.23 55340.60 88888.00 2007-07-23 09:55:42.750 204 12495.27 30.27 55340.60 88888.00 2007-07-23 09:55:42.875 204 12495.27 30.30 55340.60 88888.00 2007-07-23 09:55:43.000 204 12495.23 30.30 55340.60 88888.00 2007-07-23 09:55:43.125 204 12495.23 30.30 55340.62 88888.00 2007-07-23 09:55:43.250 204 12495.25 30.30 55340.60 88888.00 2007-07-23 09:55:43.375 204 12495.27 30.32 55340.62 88888.00 2007-07-23 09:55:43.500 204 12495.30 30.32 55340.62 88888.00 2007-07-23 09:55:43.625 204 12495.27 30.32 55340.65 88888.00 2007-07-23 09:55:43.750 204 12495.27 30.30 55340.62 88888.00 2007-07-23 09:55:43.875 204 12495.23 30.32 55340.62 88888.00 2007-07-23 09:55:44.000 204 12495.20 30.32 55340.60 88888.00 2007-07-23 09:55:44.125 204 12495.25 30.35 55340.62 88888.00 2007-07-23 09:55:44.250 204 12495.27 30.35 55340.65 88888.00 2007-07-23 09:55:44.375 204 12495.35 30.30 55340.62 88888.00 2007-07-23 09:55:44.500 204 12495.30 30.27 55340.60 88888.00 2007-07-23 09:55:44.625 204 12495.27 30.27 55340.57 88888.00 2007-07-23 09:55:44.750 204 12495.25 30.25 55340.60 88888.00 2007-07-23 09:55:44.875 204 12495.23 30.25 55340.55 88888.00 2007-07-23 09:55:45.000 204 12495.27 30.30 55340.57 88888.00 2007-07-23 09:55:45.125 204 12495.33 30.38 55340.62 88888.00 2007-07-23 09:55:45.250 204 12495.33 30.35 55340.57 88888.00 2007-07-23 09:55:45.375 204 12495.33 30.32 55340.60 88888.00 2007-07-23 09:55:45.500 204 12495.27 30.32 55340.57 88888.00 2007-07-23 09:55:45.625 204 12495.20 30.32 55340.60 88888.00 2007-07-23 09:55:45.750 204 12495.23 30.32 55340.62 88888.00 2007-07-23 09:55:45.875 204 12495.25 30.35 55340.62 88888.00 2007-07-23 09:55:46.000 204 12495.20 30.35 55340.60 88888.00 2007-07-23 09:55:46.125 204 12495.17 30.35 55340.60 88888.00 2007-07-23 09:55:46.250 204 12495.23 30.30 55340.55 88888.00 2007-07-23 09:55:46.375 204 12495.27 30.30 55340.57 88888.00 2007-07-23 09:55:46.500 204 12495.23 30.30 55340.55 88888.00 2007-07-23 09:55:46.625 204 12495.17 30.27 55340.57 88888.00 2007-07-23 09:55:46.750 204 12495.20 30.32 55340.57 88888.00 2007-07-23 09:55:46.875 204 12495.25 30.35 55340.57 88888.00 2007-07-23 09:55:47.000 204 12495.27 30.32 55340.60 88888.00 2007-07-23 09:55:47.125 204 12495.25 30.35 55340.57 88888.00 2007-07-23 09:55:47.250 204 12495.27 30.38 55340.60 88888.00 2007-07-23 09:55:47.375 204 12495.33 30.38 55340.60 88888.00 2007-07-23 09:55:47.500 204 12495.23 30.35 55340.60 88888.00 2007-07-23 09:55:47.625 204 12495.17 30.32 55340.62 88888.00 2007-07-23 09:55:47.750 204 12495.23 30.32 55340.62 88888.00 2007-07-23 09:55:47.875 204 12495.30 30.35 55340.60 88888.00 2007-07-23 09:55:48.000 204 12495.33 30.38 55340.60 88888.00 2007-07-23 09:55:48.125 204 12495.25 30.35 55340.60 88888.00 2007-07-23 09:55:48.250 204 12495.23 30.35 55340.62 88888.00 2007-07-23 09:55:48.375 204 12495.27 30.40 55340.65 88888.00 2007-07-23 09:55:48.500 204 12495.27 30.43 55340.60 88888.00 2007-07-23 09:55:48.625 204 12495.23 30.35 55340.60 88888.00 2007-07-23 09:55:48.750 204 12495.30 30.38 55340.60 88888.00 2007-07-23 09:55:48.875 204 12495.33 30.35 55340.60 88888.00 2007-07-23 09:55:49.000 204 12495.33 30.38 55340.60 88888.00 2007-07-23 09:55:49.125 204 12495.25 30.38 55340.60 88888.00 2007-07-23 09:55:49.250 204 12495.20 30.35 55340.60 88888.00 2007-07-23 09:55:49.375 204 12495.25 30.38 55340.57 88888.00 2007-07-23 09:55:49.500 204 12495.27 30.38 55340.62 88888.00 2007-07-23 09:55:49.625 204 12495.25 30.35 55340.60 88888.00 2007-07-23 09:55:49.750 204 12495.25 30.30 55340.60 88888.00 2007-07-23 09:55:49.875 204 12495.25 30.32 55340.57 88888.00 2007-07-23 09:55:50.000 204 12495.27 30.35 55340.57 88888.00 2007-07-23 09:55:50.125 204 12495.23 30.32 55340.62 88888.00 2007-07-23 09:55:50.250 204 12495.12 30.32 55340.62 88888.00 2007-07-23 09:55:50.375 204 12495.12 30.32 55340.62 88888.00 2007-07-23 09:55:50.500 204 12495.10 30.35 55340.62 88888.00 2007-07-23 09:55:50.625 204 12495.17 30.38 55340.60 88888.00 2007-07-23 09:55:50.750 204 12495.25 30.35 55340.57 88888.00 2007-07-23 09:55:50.875 204 12495.25 30.32 55340.60 88888.00 2007-07-23 09:55:51.000 204 12495.23 30.32 55340.60 88888.00 2007-07-23 09:55:51.125 204 12495.17 30.38 55340.57 88888.00 2007-07-23 09:55:51.250 204 12495.12 30.35 55340.55 88888.00 2007-07-23 09:55:51.375 204 12495.12 30.35 55340.57 88888.00 2007-07-23 09:55:51.500 204 12495.15 30.38 55340.60 88888.00 2007-07-23 09:55:51.625 204 12495.17 30.38 55340.60 88888.00 2007-07-23 09:55:51.750 204 12495.25 30.43 55340.62 88888.00 2007-07-23 09:55:51.875 204 12495.33 30.45 55340.62 88888.00 2007-07-23 09:55:52.000 204 12495.35 30.35 55340.57 88888.00 2007-07-23 09:55:52.125 204 12495.30 30.35 55340.57 88888.00 2007-07-23 09:55:52.250 204 12495.30 30.38 55340.62 88888.00 2007-07-23 09:55:52.375 204 12495.33 30.35 55340.57 88888.00 2007-07-23 09:55:52.500 204 12495.30 30.35 55340.57 88888.00 2007-07-23 09:55:52.625 204 12495.27 30.38 55340.57 88888.00 2007-07-23 09:55:52.750 204 12495.27 30.32 55340.60 88888.00 2007-07-23 09:55:52.875 204 12495.25 30.32 55340.57 88888.00 2007-07-23 09:55:53.000 204 12495.27 30.40 55340.57 88888.00 2007-07-23 09:55:53.125 204 12495.27 30.38 55340.55 88888.00 2007-07-23 09:55:53.250 204 12495.20 30.38 55340.57 88888.00 2007-07-23 09:55:53.375 204 12495.23 30.40 55340.60 88888.00 2007-07-23 09:55:53.500 204 12495.25 30.43 55340.60 88888.00 2007-07-23 09:55:53.625 204 12495.27 30.40 55340.57 88888.00 2007-07-23 09:55:53.750 204 12495.30 30.43 55340.60 88888.00 2007-07-23 09:55:53.875 204 12495.38 30.43 55340.57 88888.00 2007-07-23 09:55:54.000 204 12495.30 30.43 55340.55 88888.00 2007-07-23 09:55:54.125 204 12495.23 30.38 55340.60 88888.00 2007-07-23 09:55:54.250 204 12495.23 30.35 55340.57 88888.00 2007-07-23 09:55:54.375 204 12495.27 30.43 55340.57 88888.00 2007-07-23 09:55:54.500 204 12495.25 30.48 55340.57 88888.00 2007-07-23 09:55:54.625 204 12495.30 30.50 55340.57 88888.00 2007-07-23 09:55:54.750 204 12495.27 30.45 55340.55 88888.00 2007-07-23 09:55:54.875 204 12495.23 30.45 55340.55 88888.00 2007-07-23 09:55:55.000 204 12495.23 30.48 55340.55 88888.00 2007-07-23 09:55:55.125 204 12495.12 30.45 55340.53 88888.00 2007-07-23 09:55:55.250 204 12495.02 30.40 55340.55 88888.00 2007-07-23 09:55:55.375 204 12495.08 30.45 55340.57 88888.00 2007-07-23 09:55:55.500 204 12495.20 30.48 55340.55 88888.00 2007-07-23 09:55:55.625 204 12495.25 30.52 55340.55 88888.00 2007-07-23 09:55:55.750 204 12495.20 30.43 55340.55 88888.00 2007-07-23 09:55:55.875 204 12495.17 30.45 55340.57 88888.00 2007-07-23 09:55:56.000 204 12495.20 30.43 55340.57 88888.00 2007-07-23 09:55:56.125 204 12495.23 30.43 55340.55 88888.00 2007-07-23 09:55:56.250 204 12495.27 30.45 55340.57 88888.00 2007-07-23 09:55:56.375 204 12495.27 30.48 55340.55 88888.00 2007-07-23 09:55:56.500 204 12495.20 30.48 55340.50 88888.00 2007-07-23 09:55:56.625 204 12495.15 30.48 55340.53 88888.00 2007-07-23 09:55:56.750 204 12495.17 30.48 55340.50 88888.00 2007-07-23 09:55:56.875 204 12495.20 30.43 55340.50 88888.00 2007-07-23 09:55:57.000 204 12495.17 30.43 55340.47 88888.00 2007-07-23 09:55:57.125 204 12495.20 30.50 55340.53 88888.00 2007-07-23 09:55:57.250 204 12495.23 30.52 55340.57 88888.00 2007-07-23 09:55:57.375 204 12495.25 30.50 55340.57 88888.00 2007-07-23 09:55:57.500 204 12495.20 30.40 55340.55 88888.00 2007-07-23 09:55:57.625 204 12495.23 30.45 55340.53 88888.00 2007-07-23 09:55:57.750 204 12495.30 30.55 55340.55 88888.00 2007-07-23 09:55:57.875 204 12495.25 30.52 55340.50 88888.00 2007-07-23 09:55:58.000 204 12495.23 30.50 55340.53 88888.00 2007-07-23 09:55:58.125 204 12495.23 30.50 55340.53 88888.00 2007-07-23 09:55:58.250 204 12495.20 30.50 55340.55 88888.00 2007-07-23 09:55:58.375 204 12495.20 30.48 55340.50 88888.00 2007-07-23 09:55:58.500 204 12495.20 30.48 55340.50 88888.00 2007-07-23 09:55:58.625 204 12495.17 30.48 55340.53 88888.00 2007-07-23 09:55:58.750 204 12495.12 30.50 55340.47 88888.00 2007-07-23 09:55:58.875 204 12495.12 30.52 55340.50 88888.00 2007-07-23 09:55:59.000 204 12495.20 30.50 55340.45 88888.00 2007-07-23 09:55:59.125 204 12495.17 30.43 55340.45 88888.00 2007-07-23 09:55:59.250 204 12495.15 30.43 55340.45 88888.00 2007-07-23 09:55:59.375 204 12495.23 30.45 55340.47 88888.00 2007-07-23 09:55:59.500 204 12495.20 30.43 55340.47 88888.00 2007-07-23 09:55:59.625 204 12495.17 30.45 55340.50 88888.00 2007-07-23 09:55:59.750 204 12495.12 30.50 55340.50 88888.00 2007-07-23 09:55:59.875 204 12495.15 30.52 55340.55 88888.00 2007-07-23 09:56:00.000 204 12495.20 30.50 55340.53 88888.00 2007-07-23 09:56:00.125 204 12495.23 30.48 55340.53 88888.00 2007-07-23 09:56:00.250 204 12495.20 30.43 55340.50 88888.00 2007-07-23 09:56:00.375 204 12495.20 30.48 55340.47 88888.00 2007-07-23 09:56:00.500 204 12495.23 30.48 55340.53 88888.00 2007-07-23 09:56:00.625 204 12495.33 30.52 55340.53 88888.00 2007-07-23 09:56:00.750 204 12495.33 30.48 55340.50 88888.00 2007-07-23 09:56:00.875 204 12495.30 30.48 55340.50 88888.00 2007-07-23 09:56:01.000 204 12495.30 30.52 55340.53 88888.00 2007-07-23 09:56:01.125 204 12495.25 30.52 55340.53 88888.00 2007-07-23 09:56:01.250 204 12495.23 30.52 55340.50 88888.00 2007-07-23 09:56:01.375 204 12495.23 30.55 55340.53 88888.00 2007-07-23 09:56:01.500 204 12495.17 30.57 55340.53 88888.00 2007-07-23 09:56:01.625 204 12495.12 30.50 55340.47 88888.00 2007-07-23 09:56:01.750 204 12495.15 30.52 55340.45 88888.00 2007-07-23 09:56:01.875 204 12495.15 30.50 55340.45 88888.00 2007-07-23 09:56:02.000 204 12495.20 30.55 55340.47 88888.00 2007-07-23 09:56:02.125 204 12495.23 30.55 55340.50 88888.00 2007-07-23 09:56:02.250 204 12495.20 30.52 55340.47 88888.00 2007-07-23 09:56:02.375 204 12495.23 30.52 55340.45 88888.00 2007-07-23 09:56:02.500 204 12495.30 30.52 55340.50 88888.00 2007-07-23 09:56:02.625 204 12495.30 30.52 55340.50 88888.00 2007-07-23 09:56:02.750 204 12495.27 30.52 55340.53 88888.00 2007-07-23 09:56:02.875 204 12495.33 30.57 55340.53 88888.00 2007-07-23 09:56:03.000 204 12495.33 30.60 55340.53 88888.00 2007-07-23 09:56:03.125 204 12495.27 30.57 55340.55 88888.00 2007-07-23 09:56:03.250 204 12495.25 30.55 55340.55 88888.00 2007-07-23 09:56:03.375 204 12495.23 30.57 55340.50 88888.00 2007-07-23 09:56:03.500 204 12495.20 30.52 55340.50 88888.00 2007-07-23 09:56:03.625 204 12495.17 30.57 55340.55 88888.00 2007-07-23 09:56:03.750 204 12495.23 30.55 55340.53 88888.00 2007-07-23 09:56:03.875 204 12495.30 30.55 55340.53 88888.00 2007-07-23 09:56:04.000 204 12495.23 30.50 55340.47 88888.00 2007-07-23 09:56:04.125 204 12495.17 30.50 55340.47 88888.00 2007-07-23 09:56:04.250 204 12495.17 30.52 55340.53 88888.00 2007-07-23 09:56:04.375 204 12495.23 30.52 55340.50 88888.00 2007-07-23 09:56:04.500 204 12495.27 30.52 55340.47 88888.00 2007-07-23 09:56:04.625 204 12495.27 30.55 55340.47 88888.00 2007-07-23 09:56:04.750 204 12495.20 30.55 55340.50 88888.00 2007-07-23 09:56:04.875 204 12495.15 30.60 55340.50 88888.00 2007-07-23 09:56:05.000 204 12495.23 30.62 55340.50 88888.00 2007-07-23 09:56:05.125 204 12495.27 30.68 55340.50 88888.00 2007-07-23 09:56:05.250 204 12495.23 30.62 55340.50 88888.00 2007-07-23 09:56:05.375 204 12495.20 30.57 55340.47 88888.00 2007-07-23 09:56:05.500 204 12495.17 30.60 55340.47 88888.00 2007-07-23 09:56:05.625 204 12495.15 30.52 55340.47 88888.00 2007-07-23 09:56:05.750 204 12495.15 30.55 55340.50 88888.00 2007-07-23 09:56:05.875 204 12495.20 30.55 55340.47 88888.00 2007-07-23 09:56:06.000 204 12495.25 30.57 55340.50 88888.00 2007-07-23 09:56:06.125 204 12495.23 30.60 55340.47 88888.00 2007-07-23 09:56:06.250 204 12495.25 30.60 55340.50 88888.00 2007-07-23 09:56:06.375 204 12495.30 30.62 55340.53 88888.00 2007-07-23 09:56:06.500 204 12495.30 30.62 55340.50 88888.00 2007-07-23 09:56:06.625 204 12495.25 30.65 55340.50 88888.00 2007-07-23 09:56:06.750 204 12495.30 30.60 55340.50 88888.00 2007-07-23 09:56:06.875 204 12495.33 30.62 55340.50 88888.00 2007-07-23 09:56:07.000 204 12495.25 30.62 55340.47 88888.00 2007-07-23 09:56:07.125 204 12495.20 30.57 55340.47 88888.00 2007-07-23 09:56:07.250 204 12495.20 30.55 55340.53 88888.00 2007-07-23 09:56:07.375 204 12495.25 30.62 55340.47 88888.00 2007-07-23 09:56:07.500 204 12495.25 30.60 55340.47 88888.00 2007-07-23 09:56:07.625 204 12495.17 30.57 55340.47 88888.00 2007-07-23 09:56:07.750 204 12495.17 30.55 55340.47 88888.00 2007-07-23 09:56:07.875 204 12495.17 30.55 55340.47 88888.00 2007-07-23 09:56:08.000 204 12495.17 30.57 55340.47 88888.00 2007-07-23 09:56:08.125 204 12495.15 30.60 55340.47 88888.00 2007-07-23 09:56:08.250 204 12495.10 30.62 55340.50 88888.00 2007-07-23 09:56:08.375 204 12495.10 30.65 55340.50 88888.00 2007-07-23 09:56:08.500 204 12495.10 30.60 55340.47 88888.00 2007-07-23 09:56:08.625 204 12495.12 30.55 55340.43 88888.00 2007-07-23 09:56:08.750 204 12495.15 30.55 55340.43 88888.00 2007-07-23 09:56:08.875 204 12495.12 30.55 55340.43 88888.00 2007-07-23 09:56:09.000 204 12495.10 30.57 55340.43 88888.00 2007-07-23 09:56:09.125 204 12495.05 30.60 55340.45 88888.00 2007-07-23 09:56:09.250 204 12495.10 30.60 55340.45 88888.00 2007-07-23 09:56:09.375 204 12495.12 30.62 55340.47 88888.00 2007-07-23 09:56:09.500 204 12495.08 30.62 55340.50 88888.00 2007-07-23 09:56:09.625 204 12495.10 30.60 55340.50 88888.00 2007-07-23 09:56:09.750 204 12495.20 30.60 55340.50 88888.00 2007-07-23 09:56:09.875 204 12495.30 30.57 55340.53 88888.00 2007-07-23 09:56:10.000 204 12495.27 30.65 55340.53 88888.00 2007-07-23 09:56:10.125 204 12495.20 30.62 55340.53 88888.00 2007-07-23 09:56:10.250 204 12495.20 30.60 55340.47 88888.00 2007-07-23 09:56:10.375 204 12495.23 30.57 55340.50 88888.00 2007-07-23 09:56:10.500 204 12495.25 30.62 55340.53 88888.00 2007-07-23 09:56:10.625 204 12495.27 30.65 55340.53 88888.00 2007-07-23 09:56:10.750 204 12495.25 30.68 55340.53 88888.00 2007-07-23 09:56:10.875 204 12495.20 30.65 55340.53 88888.00 2007-07-23 09:56:11.000 204 12495.17 30.62 55340.47 88888.00 2007-07-23 09:56:11.125 204 12495.20 30.60 55340.43 88888.00 2007-07-23 09:56:11.250 204 12495.20 30.65 55340.47 88888.00 2007-07-23 09:56:11.375 204 12495.17 30.68 55340.45 88888.00 2007-07-23 09:56:11.500 204 12495.12 30.65 55340.47 88888.00 2007-07-23 09:56:11.625 204 12495.15 30.62 55340.45 88888.00 2007-07-23 09:56:11.750 204 12495.10 30.65 55340.45 88888.00 2007-07-23 09:56:11.875 204 12495.15 30.70 55340.45 88888.00 2007-07-23 09:56:12.000 204 12495.23 30.70 55340.45 88888.00 2007-07-23 09:56:12.125 204 12495.23 30.65 55340.43 88888.00 2007-07-23 09:56:12.250 204 12495.12 30.57 55340.43 88888.00 2007-07-23 09:56:12.375 204 12495.12 30.62 55340.43 88888.00 2007-07-23 09:56:12.500 204 12495.12 30.60 55340.43 88888.00 2007-07-23 09:56:12.625 204 12495.15 30.62 55340.45 88888.00 2007-07-23 09:56:12.750 204 12495.23 30.65 55340.45 88888.00 2007-07-23 09:56:12.875 204 12495.15 30.68 55340.45 88888.00 2007-07-23 09:56:13.000 204 12495.12 30.65 55340.43 88888.00 2007-07-23 09:56:13.125 204 12495.10 30.65 55340.47 88888.00 2007-07-23 09:56:13.250 204 12495.10 30.62 55340.50 88888.00 2007-07-23 09:56:13.375 204 12495.17 30.60 55340.45 88888.00 2007-07-23 09:56:13.500 204 12495.15 30.60 55340.47 88888.00 2007-07-23 09:56:13.625 204 12495.15 30.62 55340.43 88888.00 2007-07-23 09:56:13.750 204 12495.17 30.65 55340.43 88888.00 2007-07-23 09:56:13.875 204 12495.17 30.65 55340.43 88888.00 2007-07-23 09:56:14.000 204 12495.15 30.70 55340.43 88888.00 2007-07-23 09:56:14.125 204 12495.17 30.70 55340.47 88888.00 2007-07-23 09:56:14.250 204 12495.17 30.68 55340.45 88888.00 2007-07-23 09:56:14.375 204 12495.20 30.70 55340.45 88888.00 2007-07-23 09:56:14.500 204 12495.25 30.70 55340.47 88888.00 2007-07-23 09:56:14.625 204 12495.23 30.73 55340.50 88888.00 2007-07-23 09:56:14.750 204 12495.20 30.70 55340.47 88888.00 2007-07-23 09:56:14.875 204 12495.20 30.73 55340.45 88888.00 2007-07-23 09:56:15.000 204 12495.12 30.65 55340.43 88888.00 2007-07-23 09:56:15.125 204 12495.10 30.65 55340.45 88888.00 2007-07-23 09:56:15.250 204 12495.15 30.73 55340.45 88888.00 2007-07-23 09:56:15.375 204 12495.23 30.77 55340.47 88888.00 2007-07-23 09:56:15.500 204 12495.15 30.75 55340.45 88888.00 2007-07-23 09:56:15.625 204 12495.15 30.70 55340.45 88888.00 2007-07-23 09:56:15.750 204 12495.15 30.70 55340.45 88888.00 2007-07-23 09:56:15.875 204 12495.15 30.75 55340.47 88888.00 2007-07-23 09:56:16.000 204 12495.08 30.75 55340.45 88888.00 2007-07-23 09:56:16.125 204 12495.10 30.75 55340.45 88888.00 2007-07-23 09:56:16.250 204 12495.12 30.70 55340.43 88888.00 2007-07-23 09:56:16.375 204 12495.12 30.73 55340.43 88888.00 2007-07-23 09:56:16.500 204 12495.10 30.73 55340.43 88888.00 2007-07-23 09:56:16.625 204 12495.12 30.68 55340.43 88888.00 2007-07-23 09:56:16.750 204 12495.15 30.68 55340.43 88888.00 2007-07-23 09:56:16.875 204 12495.17 30.73 55340.45 88888.00 2007-07-23 09:56:17.000 204 12495.12 30.73 55340.45 88888.00 2007-07-23 09:56:17.125 204 12495.10 30.75 55340.45 88888.00 2007-07-23 09:56:17.250 204 12495.08 30.73 55340.45 88888.00 2007-07-23 09:56:17.375 204 12495.17 30.75 55340.43 88888.00 2007-07-23 09:56:17.500 204 12495.17 30.75 55340.45 88888.00 2007-07-23 09:56:17.625 204 12495.12 30.70 55340.47 88888.00 2007-07-23 09:56:17.750 204 12495.08 30.73 55340.50 88888.00 2007-07-23 09:56:17.875 204 12495.10 30.75 55340.45 88888.00 2007-07-23 09:56:18.000 204 12495.10 30.75 55340.40 88888.00 2007-07-23 09:56:18.125 204 12495.08 30.75 55340.40 88888.00 2007-07-23 09:56:18.250 204 12495.00 30.73 55340.40 88888.00 2007-07-23 09:56:18.375 204 12495.00 30.70 55340.43 88888.00 2007-07-23 09:56:18.500 204 12495.02 30.73 55340.45 88888.00 2007-07-23 09:56:18.625 204 12495.00 30.75 55340.47 88888.00 2007-07-23 09:56:18.750 204 12495.08 30.75 55340.47 88888.00 2007-07-23 09:56:18.875 204 12495.08 30.75 55340.47 88888.00 2007-07-23 09:56:19.000 204 12495.12 30.77 55340.47 88888.00 2007-07-23 09:56:19.125 204 12495.05 30.75 55340.45 88888.00 2007-07-23 09:56:19.250 204 12494.95 30.70 55340.45 88888.00 2007-07-23 09:56:19.375 204 12494.98 30.70 55340.47 88888.00 2007-07-23 09:56:19.500 204 12495.10 30.80 55340.50 88888.00 2007-07-23 09:56:19.625 204 12495.10 30.82 55340.47 88888.00 2007-07-23 09:56:19.750 204 12495.08 30.75 55340.45 88888.00 2007-07-23 09:56:19.875 204 12495.08 30.70 55340.45 88888.00 2007-07-23 09:56:20.000 204 12495.12 30.75 55340.50 88888.00 2007-07-23 09:56:20.125 204 12495.10 30.75 55340.50 88888.00 2007-07-23 09:56:20.250 204 12495.00 30.73 55340.47 88888.00 2007-07-23 09:56:20.375 204 12495.00 30.75 55340.45 88888.00 2007-07-23 09:56:20.500 204 12495.02 30.73 55340.45 88888.00 2007-07-23 09:56:20.625 204 12495.02 30.75 55340.40 88888.00 2007-07-23 09:56:20.750 204 12495.00 30.75 55340.40 88888.00 2007-07-23 09:56:20.875 204 12495.00 30.75 55340.40 88888.00 2007-07-23 09:56:21.000 204 12495.05 30.73 55340.38 88888.00 2007-07-23 09:56:21.125 204 12495.02 30.73 55340.40 88888.00 2007-07-23 09:56:21.250 204 12495.00 30.75 55340.45 88888.00 2007-07-23 09:56:21.375 204 12495.12 30.80 55340.45 88888.00 2007-07-23 09:56:21.500 204 12495.20 30.82 55340.45 88888.00 2007-07-23 09:56:21.625 204 12495.17 30.82 55340.45 88888.00 2007-07-23 09:56:21.750 204 12495.20 30.77 55340.43 88888.00 2007-07-23 09:56:21.875 204 12495.17 30.77 55340.43 88888.00 2007-07-23 09:56:22.000 204 12495.15 30.82 55340.40 88888.00 2007-07-23 09:56:22.125 204 12495.12 30.80 55340.40 88888.00 2007-07-23 09:56:22.250 204 12495.10 30.75 55340.40 88888.00 2007-07-23 09:56:22.375 204 12495.15 30.75 55340.43 88888.00 2007-07-23 09:56:22.500 204 12495.10 30.75 55340.43 88888.00 2007-07-23 09:56:22.625 204 12495.08 30.75 55340.40 88888.00 2007-07-23 09:56:22.750 204 12495.10 30.77 55340.45 88888.00 2007-07-23 09:56:22.875 204 12495.05 30.77 55340.45 88888.00 2007-07-23 09:56:23.000 204 12495.05 30.80 55340.45 88888.00 2007-07-23 09:56:23.125 204 12495.08 30.80 55340.45 88888.00 2007-07-23 09:56:23.250 204 12495.05 30.75 55340.43 88888.00 2007-07-23 09:56:23.375 204 12495.08 30.75 55340.40 88888.00 2007-07-23 09:56:23.500 204 12495.10 30.77 55340.40 88888.00 2007-07-23 09:56:23.625 204 12495.12 30.80 55340.45 88888.00 2007-07-23 09:56:23.750 204 12495.10 30.80 55340.45 88888.00 2007-07-23 09:56:23.875 204 12495.12 30.82 55340.45 88888.00 2007-07-23 09:56:24.000 204 12495.12 30.85 55340.47 88888.00 2007-07-23 09:56:24.125 204 12495.10 30.88 55340.47 88888.00 2007-07-23 09:56:24.250 204 12495.10 30.82 55340.43 88888.00 2007-07-23 09:56:24.375 204 12495.17 30.85 55340.45 88888.00 2007-07-23 09:56:24.500 204 12495.17 30.88 55340.47 88888.00 2007-07-23 09:56:24.625 204 12495.15 30.80 55340.43 88888.00 2007-07-23 09:56:24.750 204 12495.05 30.75 55340.40 88888.00 2007-07-23 09:56:24.875 204 12495.02 30.75 55340.43 88888.00 2007-07-23 09:56:25.000 204 12495.08 30.77 55340.43 88888.00 2007-07-23 09:56:25.125 204 12495.15 30.85 55340.43 88888.00 2007-07-23 09:56:25.250 204 12495.10 30.80 55340.45 88888.00 2007-07-23 09:56:25.375 204 12495.05 30.75 55340.43 88888.00 2007-07-23 09:56:25.500 204 12495.05 30.75 55340.43 88888.00 2007-07-23 09:56:25.625 204 12495.02 30.80 55340.45 88888.00 2007-07-23 09:56:25.750 204 12495.02 30.77 55340.43 88888.00 2007-07-23 09:56:25.875 204 12495.12 30.77 55340.45 88888.00 2007-07-23 09:56:26.000 204 12495.10 30.75 55340.43 88888.00 2007-07-23 09:56:26.125 204 12495.02 30.73 55340.40 88888.00 2007-07-23 09:56:26.250 204 12495.00 30.80 55340.43 88888.00 2007-07-23 09:56:26.375 204 12495.10 30.85 55340.43 88888.00 2007-07-23 09:56:26.500 204 12495.02 30.85 55340.45 88888.00 2007-07-23 09:56:26.625 204 12495.00 30.85 55340.45 88888.00 2007-07-23 09:56:26.750 204 12495.05 30.85 55340.47 88888.00 2007-07-23 09:56:26.875 204 12495.02 30.80 55340.43 88888.00 2007-07-23 09:56:27.000 204 12495.02 30.75 55340.38 88888.00 2007-07-23 09:56:27.125 204 12495.00 30.82 55340.40 88888.00 2007-07-23 09:56:27.250 204 12494.98 30.82 55340.45 88888.00 2007-07-23 09:56:27.375 204 12495.02 30.82 55340.47 88888.00 2007-07-23 09:56:27.500 204 12495.08 30.77 55340.47 88888.00 2007-07-23 09:56:27.625 204 12495.10 30.80 55340.47 88888.00 2007-07-23 09:56:27.750 204 12495.10 30.77 55340.45 88888.00 2007-07-23 09:56:27.875 204 12495.05 30.75 55340.47 88888.00 2007-07-23 09:56:28.000 204 12495.02 30.77 55340.45 88888.00 2007-07-23 09:56:28.125 204 12495.05 30.82 55340.45 88888.00 2007-07-23 09:56:28.250 204 12495.08 30.85 55340.47 88888.00 2007-07-23 09:56:28.375 204 12495.10 30.85 55340.43 88888.00 2007-07-23 09:56:28.500 204 12495.02 30.77 55340.43 88888.00 2007-07-23 09:56:28.625 204 12495.02 30.80 55340.43 88888.00 2007-07-23 09:56:28.750 204 12495.08 30.85 55340.43 88888.00 2007-07-23 09:56:28.875 204 12495.00 30.85 55340.40 88888.00 2007-07-23 09:56:29.000 204 12495.02 30.82 55340.40 88888.00 2007-07-23 09:56:29.125 204 12495.00 30.80 55340.40 88888.00 2007-07-23 09:56:29.250 204 12495.02 30.80 55340.40 88888.00 2007-07-23 09:56:29.375 204 12495.12 30.85 55340.43 88888.00 2007-07-23 09:56:29.500 204 12495.10 30.85 55340.40 88888.00 2007-07-23 09:56:29.625 204 12495.00 30.85 55340.40 88888.00 2007-07-23 09:56:29.750 204 12494.95 30.80 55340.45 88888.00 2007-07-23 09:56:29.875 204 12494.98 30.85 55340.43 88888.00 2007-07-23 09:56:30.000 204 12494.98 30.85 55340.38 88888.00 2007-07-23 09:56:30.125 204 12494.98 30.88 55340.43 88888.00 2007-07-23 09:56:30.250 204 12494.98 30.85 55340.45 88888.00 2007-07-23 09:56:30.375 204 12495.02 30.80 55340.43 88888.00 2007-07-23 09:56:30.500 204 12495.05 30.85 55340.43 88888.00 2007-07-23 09:56:30.625 204 12494.98 30.77 55340.40 88888.00 2007-07-23 09:56:30.750 204 12494.90 30.75 55340.40 88888.00 2007-07-23 09:56:30.875 204 12494.98 30.80 55340.43 88888.00 2007-07-23 09:56:31.000 204 12495.00 30.82 55340.40 88888.00 2007-07-23 09:56:31.125 204 12494.98 30.85 55340.40 88888.00 2007-07-23 09:56:31.250 204 12495.00 30.85 55340.40 88888.00 2007-07-23 09:56:31.375 204 12495.02 30.80 55340.43 88888.00 2007-07-23 09:56:31.500 204 12494.98 30.80 55340.45 88888.00 2007-07-23 09:56:31.625 204 12494.92 30.82 55340.40 88888.00 2007-07-23 09:56:31.750 204 12494.98 30.85 55340.43 88888.00 2007-07-23 09:56:31.875 204 12495.00 30.88 55340.45 88888.00 2007-07-23 09:56:32.000 204 12494.92 30.82 55340.43 88888.00 2007-07-23 09:56:32.125 204 12494.95 30.80 55340.43 88888.00 2007-07-23 09:56:32.250 204 12494.92 30.80 55340.43 88888.00 2007-07-23 09:56:32.375 204 12494.90 30.80 55340.43 88888.00 2007-07-23 09:56:32.500 204 12494.95 30.82 55340.47 88888.00 2007-07-23 09:56:32.625 204 12495.00 30.82 55340.45 88888.00 2007-07-23 09:56:32.750 204 12494.98 30.88 55340.43 88888.00 2007-07-23 09:56:32.875 204 12494.95 30.88 55340.45 88888.00 2007-07-23 09:56:33.000 204 12494.85 30.85 55340.43 88888.00 2007-07-23 09:56:33.125 204 12494.83 30.88 55340.45 88888.00 2007-07-23 09:56:33.250 204 12494.85 30.82 55340.45 88888.00 2007-07-23 09:56:33.375 204 12494.92 30.82 55340.47 88888.00 2007-07-23 09:56:33.500 204 12494.98 30.82 55340.45 88888.00 2007-07-23 09:56:33.625 204 12494.98 30.82 55340.45 88888.00 2007-07-23 09:56:33.750 204 12494.95 30.85 55340.38 88888.00 2007-07-23 09:56:33.875 204 12494.90 30.85 55340.35 88888.00 2007-07-23 09:56:34.000 204 12494.90 30.85 55340.35 88888.00 2007-07-23 09:56:34.125 204 12494.92 30.88 55340.38 88888.00 2007-07-23 09:56:34.250 204 12494.98 30.88 55340.45 88888.00 2007-07-23 09:56:34.375 204 12495.02 30.95 55340.45 88888.00 2007-07-23 09:56:34.500 204 12495.05 30.90 55340.45 88888.00 2007-07-23 09:56:34.625 204 12495.00 30.88 55340.45 88888.00 2007-07-23 09:56:34.750 204 12495.00 30.85 55340.45 88888.00 2007-07-23 09:56:34.875 204 12495.08 30.88 55340.40 88888.00 2007-07-23 09:56:35.000 204 12495.08 30.85 55340.40 88888.00 2007-07-23 09:56:35.125 204 12494.98 30.90 55340.43 88888.00 2007-07-23 09:56:35.250 204 12494.92 30.85 55340.40 88888.00 2007-07-23 09:56:35.375 204 12494.92 30.82 55340.40 88888.00 2007-07-23 09:56:35.500 204 12494.95 30.82 55340.40 88888.00 2007-07-23 09:56:35.625 204 12494.95 30.90 55340.40 88888.00 2007-07-23 09:56:35.750 204 12494.95 30.90 55340.38 88888.00 2007-07-23 09:56:35.875 204 12494.98 30.90 55340.38 88888.00 2007-07-23 09:56:36.000 204 12495.05 30.93 55340.43 88888.00 2007-07-23 09:56:36.125 204 12495.05 30.82 55340.43 88888.00 2007-07-23 09:56:36.250 204 12495.02 30.88 55340.45 88888.00 2007-07-23 09:56:36.375 204 12495.00 30.90 55340.40 88888.00 2007-07-23 09:56:36.500 204 12494.92 30.90 55340.43 88888.00 2007-07-23 09:56:36.625 204 12494.92 30.88 55340.45 88888.00 2007-07-23 09:56:36.750 204 12494.95 30.85 55340.45 88888.00 2007-07-23 09:56:36.875 204 12494.98 30.88 55340.45 88888.00 2007-07-23 09:56:37.000 204 12494.95 30.90 55340.47 88888.00 2007-07-23 09:56:37.125 204 12495.00 30.90 55340.45 88888.00 2007-07-23 09:56:37.250 204 12494.90 30.90 55340.40 88888.00 2007-07-23 09:56:37.375 204 12494.90 30.93 55340.40 88888.00 2007-07-23 09:56:37.500 204 12494.85 30.88 55340.43 88888.00 2007-07-23 09:56:37.625 204 12494.90 30.93 55340.43 88888.00 2007-07-23 09:56:37.750 204 12494.92 30.95 55340.45 88888.00 2007-07-23 09:56:37.875 204 12494.98 30.95 55340.43 88888.00 2007-07-23 09:56:38.000 204 12495.05 30.93 55340.43 88888.00 2007-07-23 09:56:38.125 204 12495.05 30.93 55340.43 88888.00 2007-07-23 09:56:38.250 204 12494.90 30.82 55340.40 88888.00 2007-07-23 09:56:38.375 204 12494.92 30.88 55340.40 88888.00 2007-07-23 09:56:38.500 204 12494.98 30.90 55340.43 88888.00 2007-07-23 09:56:38.625 204 12494.95 30.90 55340.43 88888.00 2007-07-23 09:56:38.750 204 12494.95 30.88 55340.43 88888.00 2007-07-23 09:56:38.875 204 12494.95 30.90 55340.43 88888.00 2007-07-23 09:56:39.000 204 12494.90 30.93 55340.43 88888.00 2007-07-23 09:56:39.125 204 12494.85 30.90 55340.43 88888.00 2007-07-23 09:56:39.250 204 12494.75 30.88 55340.43 88888.00 2007-07-23 09:56:39.375 204 12494.83 30.85 55340.43 88888.00 2007-07-23 09:56:39.500 204 12494.92 30.90 55340.43 88888.00 2007-07-23 09:56:39.625 204 12494.92 30.95 55340.43 88888.00 2007-07-23 09:56:39.750 204 12494.90 30.95 55340.43 88888.00 2007-07-23 09:56:39.875 204 12494.98 30.95 55340.43 88888.00 2007-07-23 09:56:40.000 204 12495.02 30.90 55340.38 88888.00 2007-07-23 09:56:40.125 204 12494.95 30.88 55340.40 88888.00 2007-07-23 09:56:40.250 204 12494.88 30.90 55340.40 88888.00 2007-07-23 09:56:40.375 204 12494.90 30.90 55340.38 88888.00 2007-07-23 09:56:40.500 204 12494.88 30.90 55340.40 88888.00 2007-07-23 09:56:40.625 204 12494.88 30.88 55340.40 88888.00 2007-07-23 09:56:40.750 204 12494.83 30.85 55340.43 88888.00 2007-07-23 09:56:40.875 204 12494.80 30.85 55340.38 88888.00 2007-07-23 09:56:41.000 204 12494.80 30.90 55340.35 88888.00 2007-07-23 09:56:41.125 204 12494.80 30.95 55340.40 88888.00 2007-07-23 09:56:41.250 204 12494.80 30.95 55340.43 88888.00 2007-07-23 09:56:41.375 204 12494.80 30.90 55340.43 88888.00 2007-07-23 09:56:41.500 204 12494.83 30.90 55340.40 88888.00 2007-07-23 09:56:41.625 204 12494.85 30.88 55340.40 88888.00 2007-07-23 09:56:41.750 204 12494.83 30.90 55340.43 88888.00 2007-07-23 09:56:41.875 204 12494.75 30.93 55340.43 88888.00 2007-07-23 09:56:42.000 204 12494.75 30.98 55340.40 88888.00 2007-07-23 09:56:42.125 204 12494.83 31.00 55340.40 88888.00 2007-07-23 09:56:42.250 204 12494.85 30.85 55340.38 88888.00 2007-07-23 09:56:42.375 204 12494.85 30.85 55340.43 88888.00 2007-07-23 09:56:42.500 204 12494.88 30.95 55340.45 88888.00 2007-07-23 09:56:42.625 204 12494.98 30.93 55340.40 88888.00 2007-07-23 09:56:42.750 204 12494.98 30.93 55340.38 88888.00 2007-07-23 09:56:42.875 204 12494.95 30.98 55340.38 88888.00 2007-07-23 09:56:43.000 204 12494.92 30.98 55340.35 88888.00 2007-07-23 09:56:43.125 204 12494.85 30.95 55340.38 88888.00 2007-07-23 09:56:43.250 204 12494.80 30.93 55340.40 88888.00 2007-07-23 09:56:43.375 204 12494.80 30.90 55340.38 88888.00 2007-07-23 09:56:43.500 204 12494.80 30.85 55340.38 88888.00 2007-07-23 09:56:43.625 204 12494.80 30.90 55340.38 88888.00 2007-07-23 09:56:43.750 204 12494.83 30.88 55340.38 88888.00 2007-07-23 09:56:43.875 204 12494.85 30.93 55340.38 88888.00 2007-07-23 09:56:44.000 204 12494.83 30.90 55340.38 88888.00 2007-07-23 09:56:44.125 204 12494.83 30.88 55340.40 88888.00 2007-07-23 09:56:44.250 204 12494.75 30.93 55340.43 88888.00 2007-07-23 09:56:44.375 204 12494.80 30.93 55340.43 88888.00 2007-07-23 09:56:44.500 204 12494.80 30.98 55340.45 88888.00 2007-07-23 09:56:44.625 204 12494.85 31.02 55340.45 88888.00 2007-07-23 09:56:44.750 204 12494.85 30.98 55340.43 88888.00 2007-07-23 09:56:44.875 204 12494.75 30.90 55340.43 88888.00 2007-07-23 09:56:45.000 204 12494.75 30.93 55340.43 88888.00 2007-07-23 09:56:45.125 204 12494.75 30.95 55340.40 88888.00 2007-07-23 09:56:45.250 204 12494.75 30.98 55340.40 88888.00 2007-07-23 09:56:45.375 204 12494.83 31.00 55340.43 88888.00 2007-07-23 09:56:45.500 204 12494.83 30.93 55340.43 88888.00 2007-07-23 09:56:45.625 204 12494.80 30.90 55340.45 88888.00 2007-07-23 09:56:45.750 204 12494.83 31.00 55340.43 88888.00 2007-07-23 09:56:45.875 204 12494.83 31.02 55340.43 88888.00 2007-07-23 09:56:46.000 204 12494.73 30.95 55340.38 88888.00 2007-07-23 09:56:46.125 204 12494.70 30.93 55340.43 88888.00 2007-07-23 09:56:46.250 204 12494.75 30.95 55340.43 88888.00 2007-07-23 09:56:46.375 204 12494.88 30.95 55340.43 88888.00 2007-07-23 09:56:46.500 204 12494.95 30.95 55340.43 88888.00 2007-07-23 09:56:46.625 204 12494.88 30.98 55340.40 88888.00 2007-07-23 09:56:46.750 204 12494.80 30.93 55340.40 88888.00 2007-07-23 09:56:46.875 204 12494.73 30.88 55340.40 88888.00 2007-07-23 09:56:47.000 204 12494.77 30.93 55340.40 88888.00 2007-07-23 09:56:47.125 204 12494.83 31.00 55340.45 88888.00 2007-07-23 09:56:47.250 204 12494.73 30.90 55340.45 88888.00 2007-07-23 09:56:47.375 204 12494.80 30.93 55340.43 88888.00 2007-07-23 09:56:47.500 204 12494.85 30.98 55340.43 88888.00 2007-07-23 09:56:47.625 204 12494.83 30.98 55340.40 88888.00 2007-07-23 09:56:47.750 204 12494.83 31.02 55340.43 88888.00 2007-07-23 09:56:47.875 204 12494.85 31.02 55340.45 88888.00 2007-07-23 09:56:48.000 204 12494.83 30.95 55340.40 88888.00 2007-07-23 09:56:48.125 204 12494.83 30.95 55340.43 88888.00 2007-07-23 09:56:48.250 204 12494.80 31.00 55340.43 88888.00 2007-07-23 09:56:48.375 204 12494.83 31.02 55340.40 88888.00 2007-07-23 09:56:48.500 204 12494.83 31.02 55340.35 88888.00 2007-07-23 09:56:48.625 204 12494.88 31.00 55340.40 88888.00 2007-07-23 09:56:48.750 204 12494.88 31.02 55340.43 88888.00 2007-07-23 09:56:48.875 204 12494.90 31.05 55340.40 88888.00 2007-07-23 09:56:49.000 204 12494.92 31.02 55340.38 88888.00 2007-07-23 09:56:49.125 204 12494.92 31.02 55340.38 88888.00 2007-07-23 09:56:49.250 204 12494.88 31.00 55340.40 88888.00 2007-07-23 09:56:49.375 204 12494.83 31.00 55340.45 88888.00 2007-07-23 09:56:49.500 204 12494.75 31.02 55340.43 88888.00 2007-07-23 09:56:49.625 204 12494.77 31.00 55340.40 88888.00 2007-07-23 09:56:49.750 204 12494.83 31.05 55340.43 88888.00 2007-07-23 09:56:49.875 204 12494.83 31.02 55340.43 88888.00 2007-07-23 09:56:50.000 204 12494.85 31.00 55340.40 88888.00 2007-07-23 09:56:50.125 204 12494.85 31.02 55340.43 88888.00 2007-07-23 09:56:50.250 204 12494.80 31.05 55340.43 88888.00 2007-07-23 09:56:50.375 204 12494.83 31.05 55340.43 88888.00 2007-07-23 09:56:50.500 204 12494.85 31.10 55340.43 88888.00 2007-07-23 09:56:50.625 204 12494.85 31.07 55340.43 88888.00 2007-07-23 09:56:50.750 204 12494.80 31.05 55340.40 88888.00 2007-07-23 09:56:50.875 204 12494.77 31.02 55340.38 88888.00 2007-07-23 09:56:51.000 204 12494.73 31.02 55340.32 88888.00 2007-07-23 09:56:51.125 204 12494.73 31.02 55340.35 88888.00 2007-07-23 09:56:51.250 204 12494.70 31.00 55340.38 88888.00 2007-07-23 09:56:51.375 204 12494.83 31.00 55340.40 88888.00 2007-07-23 09:56:51.500 204 12494.85 31.05 55340.43 88888.00 2007-07-23 09:56:51.625 204 12494.83 31.07 55340.43 88888.00 2007-07-23 09:56:51.750 204 12494.85 31.07 55340.45 88888.00 2007-07-23 09:56:51.875 204 12494.85 31.05 55340.43 88888.00 2007-07-23 09:56:52.000 204 12494.83 31.05 55340.40 88888.00 2007-07-23 09:56:52.125 204 12494.80 31.00 55340.40 88888.00 2007-07-23 09:56:52.250 204 12494.83 31.07 55340.43 88888.00 2007-07-23 09:56:52.375 204 12494.92 31.10 55340.45 88888.00 2007-07-23 09:56:52.500 204 12494.88 31.05 55340.43 88888.00 2007-07-23 09:56:52.625 204 12494.77 31.02 55340.40 88888.00 2007-07-23 09:56:52.750 204 12494.75 31.02 55340.38 88888.00 2007-07-23 09:56:52.875 204 12494.80 31.02 55340.38 88888.00 2007-07-23 09:56:53.000 204 12494.75 31.00 55340.35 88888.00 2007-07-23 09:56:53.125 204 12494.80 31.00 55340.38 88888.00 2007-07-23 09:56:53.250 204 12494.77 31.00 55340.38 88888.00 2007-07-23 09:56:53.375 204 12494.75 31.05 55340.43 88888.00 2007-07-23 09:56:53.500 204 12494.73 31.02 55340.43 88888.00 2007-07-23 09:56:53.625 204 12494.73 31.05 55340.40 88888.00 2007-07-23 09:56:53.750 204 12494.70 31.00 55340.38 88888.00 2007-07-23 09:56:53.875 204 12494.73 30.95 55340.38 88888.00 2007-07-23 09:56:54.000 204 12494.77 30.95 55340.38 88888.00 2007-07-23 09:56:54.125 204 12494.80 31.02 55340.43 88888.00 2007-07-23 09:56:54.250 204 12494.75 31.07 55340.43 88888.00 2007-07-23 09:56:54.375 204 12494.80 31.12 55340.43 88888.00 2007-07-23 09:56:54.500 204 12494.83 31.10 55340.40 88888.00 2007-07-23 09:56:54.625 204 12494.73 31.02 55340.40 88888.00 2007-07-23 09:56:54.750 204 12494.75 31.05 55340.38 88888.00 2007-07-23 09:56:54.875 204 12494.70 31.02 55340.40 88888.00 2007-07-23 09:56:55.000 204 12494.73 31.05 55340.40 88888.00 2007-07-23 09:56:55.125 204 12494.80 31.02 55340.43 88888.00 2007-07-23 09:56:55.250 204 12494.80 31.07 55340.43 88888.00 2007-07-23 09:56:55.375 204 12494.83 31.12 55340.40 88888.00 2007-07-23 09:56:55.500 204 12494.80 31.07 55340.38 88888.00 2007-07-23 09:56:55.625 204 12494.70 31.05 55340.40 88888.00 2007-07-23 09:56:55.750 204 12494.62 31.07 55340.40 88888.00 2007-07-23 09:56:55.875 204 12494.65 31.12 55340.45 88888.00 2007-07-23 09:56:56.000 204 12494.65 31.07 55340.43 88888.00 2007-07-23 09:56:56.125 204 12494.70 31.07 55340.45 88888.00 2007-07-23 09:56:56.250 204 12494.62 31.05 55340.45 88888.00 2007-07-23 09:56:56.375 204 12494.70 31.05 55340.45 88888.00 2007-07-23 09:56:56.500 204 12494.70 31.05 55340.43 88888.00 2007-07-23 09:56:56.625 204 12494.67 31.05 55340.40 88888.00 2007-07-23 09:56:56.750 204 12494.73 31.05 55340.40 88888.00 2007-07-23 09:56:56.875 204 12494.73 31.10 55340.43 88888.00 2007-07-23 09:56:57.000 204 12494.73 31.10 55340.40 88888.00 2007-07-23 09:56:57.125 204 12494.77 31.15 55340.43 88888.00 2007-07-23 09:56:57.250 204 12494.83 31.10 55340.40 88888.00 2007-07-23 09:56:57.375 204 12494.77 31.05 55340.38 88888.00 2007-07-23 09:56:57.500 204 12494.70 31.05 55340.38 88888.00 2007-07-23 09:56:57.625 204 12494.70 31.05 55340.38 88888.00 2007-07-23 09:56:57.750 204 12494.73 31.07 55340.40 88888.00 2007-07-23 09:56:57.875 204 12494.73 31.07 55340.38 88888.00 2007-07-23 09:56:58.000 204 12494.62 31.05 55340.38 88888.00 2007-07-23 09:56:58.125 204 12494.65 31.10 55340.38 88888.00 2007-07-23 09:56:58.250 204 12494.75 31.07 55340.40 88888.00 2007-07-23 09:56:58.375 204 12494.77 31.07 55340.40 88888.00 2007-07-23 09:56:58.500 204 12494.75 31.02 55340.38 88888.00 2007-07-23 09:56:58.625 204 12494.67 31.02 55340.35 88888.00 2007-07-23 09:56:58.750 204 12494.65 31.02 55340.35 88888.00 2007-07-23 09:56:58.875 204 12494.67 31.10 55340.38 88888.00 2007-07-23 09:56:59.000 204 12494.73 31.10 55340.38 88888.00 2007-07-23 09:56:59.125 204 12494.80 31.10 55340.38 88888.00 2007-07-23 09:56:59.250 204 12494.80 31.05 55340.40 88888.00 2007-07-23 09:56:59.375 204 12494.77 31.07 55340.38 88888.00 2007-07-23 09:56:59.500 204 12494.75 31.12 55340.40 88888.00 2007-07-23 09:56:59.625 204 12494.83 31.15 55340.40 88888.00 2007-07-23 09:56:59.750 204 12494.77 31.12 55340.38 88888.00 2007-07-23 09:56:59.875 204 12494.73 31.10 55340.38 88888.00 2007-07-23 09:57:00.000 204 12494.75 31.07 55340.35 88888.00 2007-07-23 09:57:00.125 204 12494.73 31.10 55340.35 88888.00 2007-07-23 09:57:00.250 204 12494.70 31.07 55340.32 88888.00 2007-07-23 09:57:00.375 204 12494.70 31.10 55340.35 88888.00 2007-07-23 09:57:00.500 204 12494.70 31.10 55340.35 88888.00 2007-07-23 09:57:00.625 204 12494.73 31.07 55340.35 88888.00 2007-07-23 09:57:00.750 204 12494.67 31.10 55340.35 88888.00 2007-07-23 09:57:00.875 204 12494.67 31.12 55340.38 88888.00 2007-07-23 09:57:01.000 204 12494.67 31.12 55340.40 88888.00 2007-07-23 09:57:01.125 204 12494.73 31.12 55340.40 88888.00 2007-07-23 09:57:01.250 204 12494.73 31.07 55340.35 88888.00 2007-07-23 09:57:01.375 204 12494.75 31.07 55340.35 88888.00 2007-07-23 09:57:01.500 204 12494.73 31.05 55340.35 88888.00 2007-07-23 09:57:01.625 204 12494.70 31.05 55340.38 88888.00 2007-07-23 09:57:01.750 204 12494.70 31.10 55340.38 88888.00 2007-07-23 09:57:01.875 204 12494.73 31.15 55340.38 88888.00 2007-07-23 09:57:02.000 204 12494.73 31.12 55340.35 88888.00 2007-07-23 09:57:02.125 204 12494.75 31.15 55340.40 88888.00 2007-07-23 09:57:02.250 204 12494.80 31.15 55340.38 88888.00 2007-07-23 09:57:02.375 204 12494.77 31.07 55340.35 88888.00 2007-07-23 09:57:02.500 204 12494.73 31.05 55340.32 88888.00 2007-07-23 09:57:02.625 204 12494.75 31.10 55340.35 88888.00 2007-07-23 09:57:02.750 204 12494.73 31.12 55340.35 88888.00 2007-07-23 09:57:02.875 204 12494.70 31.07 55340.32 88888.00 2007-07-23 09:57:03.000 204 12494.75 31.10 55340.35 88888.00 2007-07-23 09:57:03.125 204 12494.73 31.10 55340.35 88888.00 2007-07-23 09:57:03.250 204 12494.62 31.05 55340.32 88888.00 2007-07-23 09:57:03.375 204 12494.65 31.07 55340.32 88888.00 2007-07-23 09:57:03.500 204 12494.65 31.10 55340.32 88888.00 2007-07-23 09:57:03.625 204 12494.67 31.07 55340.35 88888.00 2007-07-23 09:57:03.750 204 12494.70 31.10 55340.35 88888.00 2007-07-23 09:57:03.875 204 12494.67 31.10 55340.32 88888.00 2007-07-23 09:57:04.000 204 12494.62 31.10 55340.32 88888.00 2007-07-23 09:57:04.125 204 12494.62 31.07 55340.35 88888.00 2007-07-23 09:57:04.250 204 12494.62 31.07 55340.38 88888.00 2007-07-23 09:57:04.375 204 12494.70 31.10 55340.38 88888.00 2007-07-23 09:57:04.500 204 12494.75 31.12 55340.32 88888.00 2007-07-23 09:57:04.625 204 12494.75 31.15 55340.30 88888.00 2007-07-23 09:57:04.750 204 12494.70 31.12 55340.32 88888.00 2007-07-23 09:57:04.875 204 12494.65 31.12 55340.35 88888.00 2007-07-23 09:57:05.000 204 12494.62 31.10 55340.32 88888.00 2007-07-23 09:57:05.125 204 12494.62 31.10 55340.35 88888.00 2007-07-23 09:57:05.250 204 12494.62 31.10 55340.35 88888.00 2007-07-23 09:57:05.375 204 12494.67 31.12 55340.32 88888.00 2007-07-23 09:57:05.500 204 12494.62 31.15 55340.32 88888.00 2007-07-23 09:57:05.625 204 12494.67 31.18 55340.35 88888.00 2007-07-23 09:57:05.750 204 12494.77 31.18 55340.35 88888.00 2007-07-23 09:57:05.875 204 12494.77 31.10 55340.35 88888.00 2007-07-23 09:57:06.000 204 12494.65 31.05 55340.32 88888.00 2007-07-23 09:57:06.125 204 12494.58 31.00 55340.35 88888.00 2007-07-23 09:57:06.250 204 12494.58 31.05 55340.35 88888.00 2007-07-23 09:57:06.375 204 12494.65 31.10 55340.35 88888.00 2007-07-23 09:57:06.500 204 12494.67 31.15 55340.35 88888.00 2007-07-23 09:57:06.625 204 12494.60 31.12 55340.32 88888.00 2007-07-23 09:57:06.750 204 12494.55 31.10 55340.32 88888.00 2007-07-23 09:57:06.875 204 12494.62 31.05 55340.35 88888.00 2007-07-23 09:57:07.000 204 12494.70 31.10 55340.35 88888.00 2007-07-23 09:57:07.125 204 12494.67 31.12 55340.35 88888.00 2007-07-23 09:57:07.250 204 12494.55 31.07 55340.32 88888.00 2007-07-23 09:57:07.375 204 12494.58 31.05 55340.32 88888.00 2007-07-23 09:57:07.500 204 12494.67 31.05 55340.35 88888.00 2007-07-23 09:57:07.625 204 12494.70 31.10 55340.35 88888.00 2007-07-23 09:57:07.750 204 12494.65 31.05 55340.32 88888.00 2007-07-23 09:57:07.875 204 12494.60 31.05 55340.32 88888.00 2007-07-23 09:57:08.000 204 12494.62 31.10 55340.30 88888.00 2007-07-23 09:57:08.125 204 12494.60 31.10 55340.32 88888.00 2007-07-23 09:57:08.250 204 12494.52 31.07 55340.35 88888.00 2007-07-23 09:57:08.375 204 12494.52 31.12 55340.35 88888.00 2007-07-23 09:57:08.500 204 12494.58 31.12 55340.32 88888.00 2007-07-23 09:57:08.625 204 12494.60 31.12 55340.32 88888.00 2007-07-23 09:57:08.750 204 12494.62 31.12 55340.35 88888.00 2007-07-23 09:57:08.875 204 12494.62 31.10 55340.32 88888.00 2007-07-23 09:57:09.000 204 12494.65 31.07 55340.28 88888.00 2007-07-23 09:57:09.125 204 12494.65 31.10 55340.30 88888.00 2007-07-23 09:57:09.250 204 12494.60 31.12 55340.32 88888.00 2007-07-23 09:57:09.375 204 12494.65 31.10 55340.32 88888.00 2007-07-23 09:57:09.500 204 12494.60 31.10 55340.32 88888.00 2007-07-23 09:57:09.625 204 12494.60 31.15 55340.32 88888.00 2007-07-23 09:57:09.750 204 12494.60 31.15 55340.30 88888.00 2007-07-23 09:57:09.875 204 12494.58 31.15 55340.30 88888.00 2007-07-23 09:57:10.000 204 12494.60 31.12 55340.30 88888.00 2007-07-23 09:57:10.125 204 12494.67 31.12 55340.32 88888.00 2007-07-23 09:57:10.250 204 12494.73 31.10 55340.32 88888.00 2007-07-23 09:57:10.375 204 12494.73 31.12 55340.32 88888.00 2007-07-23 09:57:10.500 204 12494.67 31.15 55340.35 88888.00 2007-07-23 09:57:10.625 204 12494.67 31.10 55340.35 88888.00 2007-07-23 09:57:10.750 204 12494.67 31.10 55340.38 88888.00 2007-07-23 09:57:10.875 204 12494.67 31.12 55340.35 88888.00 2007-07-23 09:57:11.000 204 12494.70 31.10 55340.35 88888.00 2007-07-23 09:57:11.125 204 12494.70 31.07 55340.35 88888.00 2007-07-23 09:57:11.250 204 12494.67 31.12 55340.38 88888.00 2007-07-23 09:57:11.375 204 12494.60 31.12 55340.35 88888.00 2007-07-23 09:57:11.500 204 12494.58 31.10 55340.38 88888.00 2007-07-23 09:57:11.625 204 12494.55 31.07 55340.38 88888.00 2007-07-23 09:57:11.750 204 12494.55 31.07 55340.35 88888.00 2007-07-23 09:57:11.875 204 12494.58 31.07 55340.35 88888.00 2007-07-23 09:57:12.000 204 12494.55 31.07 55340.35 88888.00 2007-07-23 09:57:12.125 204 12494.58 31.10 55340.38 88888.00 2007-07-23 09:57:12.250 204 12494.60 31.18 55340.40 88888.00 2007-07-23 09:57:12.375 204 12494.65 31.18 55340.38 88888.00 2007-07-23 09:57:12.500 204 12494.60 31.20 55340.38 88888.00 2007-07-23 09:57:12.625 204 12494.58 31.18 55340.35 88888.00 2007-07-23 09:57:12.750 204 12494.58 31.15 55340.35 88888.00 2007-07-23 09:57:12.875 204 12494.58 31.15 55340.35 88888.00 2007-07-23 09:57:13.000 204 12494.55 31.10 55340.32 88888.00 2007-07-23 09:57:13.125 204 12494.60 31.10 55340.32 88888.00 2007-07-23 09:57:13.250 204 12494.58 31.07 55340.32 88888.00 2007-07-23 09:57:13.375 204 12494.62 31.10 55340.32 88888.00 2007-07-23 09:57:13.500 204 12494.65 31.02 55340.30 88888.00 2007-07-23 09:57:13.625 204 12494.70 31.05 55340.35 88888.00 2007-07-23 09:57:13.750 204 12494.62 31.12 55340.35 88888.00 2007-07-23 09:57:13.875 204 12494.60 31.12 55340.35 88888.00 2007-07-23 09:57:14.000 204 12494.60 31.12 55340.35 88888.00 2007-07-23 09:57:14.125 204 12494.58 31.12 55340.35 88888.00 2007-07-23 09:57:14.250 204 12494.52 31.12 55340.38 88888.00 2007-07-23 09:57:14.375 204 12494.58 31.15 55340.35 88888.00 2007-07-23 09:57:14.500 204 12494.55 31.18 55340.32 88888.00 2007-07-23 09:57:14.625 204 12494.55 31.15 55340.32 88888.00 2007-07-23 09:57:14.750 204 12494.58 31.18 55340.38 88888.00 2007-07-23 09:57:14.875 204 12494.60 31.18 55340.38 88888.00 2007-07-23 09:57:15.000 204 12494.55 31.15 55340.35 88888.00 2007-07-23 09:57:15.125 204 12494.50 31.15 55340.35 88888.00 2007-07-23 09:57:15.250 204 12494.50 31.07 55340.35 88888.00 2007-07-23 09:57:15.375 204 12494.60 31.10 55340.32 88888.00 2007-07-23 09:57:15.500 204 12494.55 31.12 55340.35 88888.00 2007-07-23 09:57:15.625 204 12494.52 31.12 55340.38 88888.00 2007-07-23 09:57:15.750 204 12494.52 31.15 55340.38 88888.00 2007-07-23 09:57:15.875 204 12494.50 31.12 55340.32 88888.00 2007-07-23 09:57:16.000 204 12494.52 31.10 55340.30 88888.00 2007-07-23 09:57:16.125 204 12494.62 31.15 55340.35 88888.00 2007-07-23 09:57:16.250 204 12494.62 31.15 55340.32 88888.00 2007-07-23 09:57:16.375 204 12494.58 31.12 55340.30 88888.00 2007-07-23 09:57:16.500 204 12494.50 31.10 55340.32 88888.00 2007-07-23 09:57:16.625 204 12494.48 31.12 55340.32 88888.00 2007-07-23 09:57:16.750 204 12494.52 31.18 55340.30 88888.00 2007-07-23 09:57:16.875 204 12494.55 31.15 55340.32 88888.00 2007-07-23 09:57:17.000 204 12494.62 31.15 55340.38 88888.00 2007-07-23 09:57:17.125 204 12494.58 31.10 55340.35 88888.00 2007-07-23 09:57:17.250 204 12494.50 31.07 55340.32 88888.00 2007-07-23 09:57:17.375 204 12494.52 31.15 55340.35 88888.00 2007-07-23 09:57:17.500 204 12494.45 31.15 55340.30 88888.00 2007-07-23 09:57:17.625 204 12494.45 31.18 55340.32 88888.00 2007-07-23 09:57:17.750 204 12494.45 31.18 55340.35 88888.00 2007-07-23 09:57:17.875 204 12494.50 31.18 55340.32 88888.00 2007-07-23 09:57:18.000 204 12494.55 31.18 55340.30 88888.00 2007-07-23 09:57:18.125 204 12494.42 31.12 55340.28 88888.00 2007-07-23 09:57:18.250 204 12494.42 31.10 55340.28 88888.00 2007-07-23 09:57:18.375 204 12494.55 31.15 55340.30 88888.00 2007-07-23 09:57:18.500 204 12494.55 31.15 55340.32 88888.00 2007-07-23 09:57:18.625 204 12494.60 31.15 55340.30 88888.00 2007-07-23 09:57:18.750 204 12494.60 31.12 55340.30 88888.00 2007-07-23 09:57:18.875 204 12494.60 31.10 55340.28 88888.00 2007-07-23 09:57:19.000 204 12494.60 31.15 55340.30 88888.00 2007-07-23 09:57:19.125 204 12494.60 31.20 55340.30 88888.00 2007-07-23 09:57:19.250 204 12494.60 31.15 55340.30 88888.00 2007-07-23 09:57:19.375 204 12494.62 31.18 55340.32 88888.00 2007-07-23 09:57:19.500 204 12494.62 31.15 55340.32 88888.00 2007-07-23 09:57:19.625 204 12494.55 31.12 55340.32 88888.00 2007-07-23 09:57:19.750 204 12494.50 31.10 55340.32 88888.00 2007-07-23 09:57:19.875 204 12494.50 31.12 55340.35 88888.00 2007-07-23 09:57:20.000 204 12494.52 31.15 55340.35 88888.00 2007-07-23 09:57:20.125 204 12494.50 31.18 55340.35 88888.00 2007-07-23 09:57:20.250 204 12494.48 31.18 55340.35 88888.00 2007-07-23 09:57:20.375 204 12494.52 31.20 55340.35 88888.00 2007-07-23 09:57:20.500 204 12494.52 31.20 55340.38 88888.00 2007-07-23 09:57:20.625 204 12494.50 31.15 55340.38 88888.00 2007-07-23 09:57:20.750 204 12494.42 31.15 55340.35 88888.00 2007-07-23 09:57:20.875 204 12494.42 31.23 55340.35 88888.00 2007-07-23 09:57:21.000 204 12494.45 31.20 55340.32 88888.00 2007-07-23 09:57:21.125 204 12494.50 31.20 55340.30 88888.00 2007-07-23 09:57:21.250 204 12494.45 31.15 55340.30 88888.00 2007-07-23 09:57:21.375 204 12494.42 31.15 55340.30 88888.00 2007-07-23 09:57:21.500 204 12494.42 31.15 55340.35 88888.00 2007-07-23 09:57:21.625 204 12494.45 31.18 55340.35 88888.00 2007-07-23 09:57:21.750 204 12494.50 31.15 55340.35 88888.00 2007-07-23 09:57:21.875 204 12494.50 31.12 55340.30 88888.00 2007-07-23 09:57:22.000 204 12494.52 31.12 55340.30 88888.00 2007-07-23 09:57:22.125 204 12494.55 31.15 55340.32 88888.00 2007-07-23 09:57:22.250 204 12494.48 31.15 55340.32 88888.00 2007-07-23 09:57:22.375 204 12494.50 31.25 55340.38 88888.00 2007-07-23 09:57:22.500 204 12494.50 31.23 55340.35 88888.00 2007-07-23 09:57:22.625 204 12494.50 31.18 55340.28 88888.00 2007-07-23 09:57:22.750 204 12494.55 31.20 55340.30 88888.00 2007-07-23 09:57:22.875 204 12494.55 31.20 55340.30 88888.00 2007-07-23 09:57:23.000 204 12494.52 31.18 55340.30 88888.00 2007-07-23 09:57:23.125 204 12494.45 31.12 55340.28 88888.00 2007-07-23 09:57:23.250 204 12494.42 31.10 55340.30 88888.00 2007-07-23 09:57:23.375 204 12494.48 31.12 55340.30 88888.00 2007-07-23 09:57:23.500 204 12494.50 31.18 55340.32 88888.00 2007-07-23 09:57:23.625 204 12494.50 31.18 55340.32 88888.00 2007-07-23 09:57:23.750 204 12494.48 31.18 55340.30 88888.00 2007-07-23 09:57:23.875 204 12494.48 31.20 55340.30 88888.00 2007-07-23 09:57:24.000 204 12494.48 31.20 55340.30 88888.00 2007-07-23 09:57:24.125 204 12494.45 31.25 55340.32 88888.00 2007-07-23 09:57:24.250 204 12494.45 31.23 55340.32 88888.00 2007-07-23 09:57:24.375 204 12494.50 31.20 55340.30 88888.00 2007-07-23 09:57:24.500 204 12494.48 31.18 55340.30 88888.00 2007-07-23 09:57:24.625 204 12494.50 31.20 55340.30 88888.00 2007-07-23 09:57:24.750 204 12494.48 31.18 55340.28 88888.00 2007-07-23 09:57:24.875 204 12494.45 31.18 55340.28 88888.00 2007-07-23 09:57:25.000 204 12494.42 31.23 55340.28 88888.00 2007-07-23 09:57:25.125 204 12494.38 31.25 55340.30 88888.00 2007-07-23 09:57:25.250 204 12494.30 31.20 55340.30 88888.00 2007-07-23 09:57:25.375 204 12494.35 31.25 55340.28 88888.00 2007-07-23 09:57:25.500 204 12494.40 31.27 55340.32 88888.00 2007-07-23 09:57:25.625 204 12494.48 31.27 55340.32 88888.00 2007-07-23 09:57:25.750 204 12494.48 31.25 55340.32 88888.00 2007-07-23 09:57:25.875 204 12494.48 31.23 55340.28 88888.00 2007-07-23 09:57:26.000 204 12494.42 31.23 55340.28 88888.00 2007-07-23 09:57:26.125 204 12494.40 31.23 55340.28 88888.00 2007-07-23 09:57:26.250 204 12494.40 31.25 55340.28 88888.00 2007-07-23 09:57:26.375 204 12494.40 31.25 55340.28 88888.00 2007-07-23 09:57:26.500 204 12494.42 31.25 55340.28 88888.00 2007-07-23 09:57:26.625 204 12494.45 31.25 55340.28 88888.00 2007-07-23 09:57:26.750 204 12494.42 31.27 55340.32 88888.00 2007-07-23 09:57:26.875 204 12494.42 31.25 55340.32 88888.00 2007-07-23 09:57:27.000 204 12494.42 31.20 55340.30 88888.00 2007-07-23 09:57:27.125 204 12494.40 31.20 55340.28 88888.00 2007-07-23 09:57:27.250 204 12494.42 31.27 55340.32 88888.00 2007-07-23 09:57:27.375 204 12494.48 31.27 55340.32 88888.00 2007-07-23 09:57:27.500 204 12494.45 31.25 55340.32 88888.00 2007-07-23 09:57:27.625 204 12494.38 31.23 55340.25 88888.00 2007-07-23 09:57:27.750 204 12494.40 31.27 55340.25 88888.00 2007-07-23 09:57:27.875 204 12494.42 31.27 55340.25 88888.00 2007-07-23 09:57:28.000 204 12494.45 31.25 55340.30 88888.00 2007-07-23 09:57:28.125 204 12494.42 31.25 55340.28 88888.00 2007-07-23 09:57:28.250 204 12494.40 31.23 55340.28 88888.00 2007-07-23 09:57:28.375 204 12494.40 31.27 55340.30 88888.00 2007-07-23 09:57:28.500 204 12494.42 31.27 55340.25 88888.00 2007-07-23 09:57:28.625 204 12494.50 31.25 55340.25 88888.00 2007-07-23 09:57:28.750 204 12494.52 31.25 55340.25 88888.00 2007-07-23 09:57:28.875 204 12494.52 31.25 55340.25 88888.00 2007-07-23 09:57:29.000 204 12494.52 31.30 55340.25 88888.00 2007-07-23 09:57:29.125 204 12494.42 31.27 55340.28 88888.00 2007-07-23 09:57:29.250 204 12494.38 31.23 55340.25 88888.00 2007-07-23 09:57:29.375 204 12494.40 31.25 55340.28 88888.00 2007-07-23 09:57:29.500 204 12494.42 31.27 55340.30 88888.00 2007-07-23 09:57:29.625 204 12494.50 31.32 55340.32 88888.00 2007-07-23 09:57:29.750 204 12494.48 31.35 55340.30 88888.00 2007-07-23 09:57:29.875 204 12494.48 31.35 55340.30 88888.00 2007-07-23 09:57:30.000 204 12494.48 31.35 55340.28 88888.00 2007-07-23 09:57:30.125 204 12494.42 31.30 55340.28 88888.00 2007-07-23 09:57:30.250 204 12494.40 31.27 55340.30 88888.00 2007-07-23 09:57:30.375 204 12494.45 31.30 55340.32 88888.00 2007-07-23 09:57:30.500 204 12494.50 31.32 55340.28 88888.00 2007-07-23 09:57:30.625 204 12494.42 31.30 55340.28 88888.00 2007-07-23 09:57:30.750 204 12494.33 31.32 55340.28 88888.00 2007-07-23 09:57:30.875 204 12494.35 31.35 55340.28 88888.00 2007-07-23 09:57:31.000 204 12494.35 31.32 55340.25 88888.00 2007-07-23 09:57:31.125 204 12494.35 31.25 55340.22 88888.00 2007-07-23 09:57:31.250 204 12494.38 31.23 55340.28 88888.00 2007-07-23 09:57:31.375 204 12494.42 31.27 55340.25 88888.00 2007-07-23 09:57:31.500 204 12494.42 31.30 55340.30 88888.00 2007-07-23 09:57:31.625 204 12494.35 31.27 55340.28 88888.00 2007-07-23 09:57:31.750 204 12494.30 31.27 55340.25 88888.00 2007-07-23 09:57:31.875 204 12494.23 31.27 55340.22 88888.00 2007-07-23 09:57:32.000 204 12494.33 31.27 55340.20 88888.00 2007-07-23 09:57:32.125 204 12494.38 31.27 55340.22 88888.00 2007-07-23 09:57:32.250 204 12494.40 31.30 55340.25 88888.00 2007-07-23 09:57:32.375 204 12494.50 31.35 55340.30 88888.00 2007-07-23 09:57:32.500 204 12494.60 31.35 55340.30 88888.00 2007-07-23 09:57:32.625 204 12494.52 31.32 55340.25 88888.00 2007-07-23 09:57:32.750 204 12494.45 31.30 55340.22 88888.00 2007-07-23 09:57:32.875 204 12494.48 31.30 55340.28 88888.00 2007-07-23 09:57:33.000 204 12494.52 31.27 55340.28 88888.00 2007-07-23 09:57:33.125 204 12494.48 31.30 55340.25 88888.00 2007-07-23 09:57:33.250 204 12494.42 31.32 55340.25 88888.00 2007-07-23 09:57:33.375 204 12494.45 31.40 55340.28 88888.00 2007-07-23 09:57:33.500 204 12494.45 31.38 55340.30 88888.00 2007-07-23 09:57:33.625 204 12494.45 31.35 55340.30 88888.00 2007-07-23 09:57:33.750 204 12494.35 31.32 55340.25 88888.00 2007-07-23 09:57:33.875 204 12494.25 31.30 55340.25 88888.00 2007-07-23 09:57:34.000 204 12494.27 31.32 55340.28 88888.00 2007-07-23 09:57:34.125 204 12494.35 31.40 55340.28 88888.00 2007-07-23 09:57:34.250 204 12494.40 31.35 55340.28 88888.00 2007-07-23 09:57:34.375 204 12494.50 31.38 55340.25 88888.00 2007-07-23 09:57:34.500 204 12494.55 31.40 55340.25 88888.00 2007-07-23 09:57:34.625 204 12494.50 31.43 55340.30 88888.00 2007-07-23 09:57:34.750 204 12494.42 31.40 55340.28 88888.00 2007-07-23 09:57:34.875 204 12494.38 31.35 55340.25 88888.00 2007-07-23 09:57:35.000 204 12494.38 31.32 55340.25 88888.00 2007-07-23 09:57:35.125 204 12494.40 31.38 55340.28 88888.00 2007-07-23 09:57:35.250 204 12494.35 31.40 55340.28 88888.00 2007-07-23 09:57:35.375 204 12494.42 31.45 55340.28 88888.00 2007-07-23 09:57:35.500 204 12494.38 31.35 55340.22 88888.00 2007-07-23 09:57:35.625 204 12494.40 31.38 55340.25 88888.00 2007-07-23 09:57:35.750 204 12494.35 31.38 55340.25 88888.00 2007-07-23 09:57:35.875 204 12494.27 31.32 55340.25 88888.00 2007-07-23 09:57:36.000 204 12494.33 31.35 55340.28 88888.00 2007-07-23 09:57:36.125 204 12494.30 31.43 55340.28 88888.00 2007-07-23 09:57:36.250 204 12494.30 31.43 55340.28 88888.00 2007-07-23 09:57:36.375 204 12494.38 31.45 55340.25 88888.00 2007-07-23 09:57:36.500 204 12494.42 31.48 55340.28 88888.00 2007-07-23 09:57:36.625 204 12494.38 31.40 55340.25 88888.00 2007-07-23 09:57:36.750 204 12494.40 31.45 55340.25 88888.00 2007-07-23 09:57:36.875 204 12494.35 31.38 55340.22 88888.00 2007-07-23 09:57:37.000 204 12494.38 31.32 55340.22 88888.00 2007-07-23 09:57:37.125 204 12494.42 31.38 55340.28 88888.00 2007-07-23 09:57:37.250 204 12494.42 31.40 55340.28 88888.00 2007-07-23 09:57:37.375 204 12494.45 31.43 55340.28 88888.00 2007-07-23 09:57:37.500 204 12494.45 31.40 55340.28 88888.00 2007-07-23 09:57:37.625 204 12494.40 31.40 55340.20 88888.00 2007-07-23 09:57:37.750 204 12494.40 31.43 55340.22 88888.00 2007-07-23 09:57:37.875 204 12494.45 31.48 55340.22 88888.00 2007-07-23 09:57:38.000 204 12494.42 31.48 55340.25 88888.00 2007-07-23 09:57:38.125 204 12494.38 31.45 55340.25 88888.00 2007-07-23 09:57:38.250 204 12494.38 31.45 55340.22 88888.00 2007-07-23 09:57:38.375 204 12494.38 31.43 55340.20 88888.00 2007-07-23 09:57:38.500 204 12494.35 31.40 55340.20 88888.00 2007-07-23 09:57:38.625 204 12494.42 31.40 55340.20 88888.00 2007-07-23 09:57:38.750 204 12494.48 31.38 55340.22 88888.00 2007-07-23 09:57:38.875 204 12494.50 31.40 55340.20 88888.00 2007-07-23 09:57:39.000 204 12494.48 31.40 55340.22 88888.00 2007-07-23 09:57:39.125 204 12494.42 31.40 55340.22 88888.00 2007-07-23 09:57:39.250 204 12494.40 31.48 55340.22 88888.00 2007-07-23 09:57:39.375 204 12494.38 31.52 55340.22 88888.00 2007-07-23 09:57:39.500 204 12494.42 31.55 55340.28 88888.00 2007-07-23 09:57:39.625 204 12494.48 31.55 55340.25 88888.00 2007-07-23 09:57:39.750 204 12494.42 31.43 55340.22 88888.00 2007-07-23 09:57:39.875 204 12494.42 31.48 55340.22 88888.00 2007-07-23 09:57:40.000 204 12494.38 31.50 55340.22 88888.00 2007-07-23 09:57:40.125 204 12494.40 31.50 55340.22 88888.00 2007-07-23 09:57:40.250 204 12494.42 31.50 55340.25 88888.00 2007-07-23 09:57:40.375 204 12494.42 31.50 55340.20 88888.00 2007-07-23 09:57:40.500 204 12494.40 31.50 55340.22 88888.00 2007-07-23 09:57:40.625 204 12494.42 31.52 55340.20 88888.00 2007-07-23 09:57:40.750 204 12494.50 31.48 55340.20 88888.00 2007-07-23 09:57:40.875 204 12494.48 31.48 55340.20 88888.00 2007-07-23 09:57:41.000 204 12494.42 31.45 55340.20 88888.00 2007-07-23 09:57:41.125 204 12494.33 31.48 55340.20 88888.00 2007-07-23 09:57:41.250 204 12494.27 31.48 55340.20 88888.00 2007-07-23 09:57:41.375 204 12494.25 31.50 55340.22 88888.00 2007-07-23 09:57:41.500 204 12494.33 31.55 55340.25 88888.00 2007-07-23 09:57:41.625 204 12494.35 31.52 55340.20 88888.00 2007-07-23 09:57:41.750 204 12494.30 31.50 55340.20 88888.00 2007-07-23 09:57:41.875 204 12494.25 31.50 55340.20 88888.00 2007-07-23 09:57:42.000 204 12494.23 31.52 55340.20 88888.00 2007-07-23 09:57:42.125 204 12494.25 31.50 55340.18 88888.00 2007-07-23 09:57:42.250 204 12494.27 31.50 55340.18 88888.00 2007-07-23 09:57:42.375 204 12494.27 31.48 55340.15 88888.00 2007-07-23 09:57:42.500 204 12494.35 31.50 55340.20 88888.00 2007-07-23 09:57:42.625 204 12494.40 31.55 55340.20 88888.00 2007-07-23 09:57:42.750 204 12494.30 31.52 55340.18 88888.00 2007-07-23 09:57:42.875 204 12494.23 31.48 55340.18 88888.00 2007-07-23 09:57:43.000 204 12494.33 31.52 55340.18 88888.00 2007-07-23 09:57:43.125 204 12494.35 31.52 55340.20 88888.00 2007-07-23 09:57:43.250 204 12494.30 31.48 55340.20 88888.00 2007-07-23 09:57:43.375 204 12494.30 31.50 55340.20 88888.00 2007-07-23 09:57:43.500 204 12494.35 31.52 55340.22 88888.00 2007-07-23 09:57:43.625 204 12494.45 31.57 55340.25 88888.00 2007-07-23 09:57:43.750 204 12494.40 31.57 55340.25 88888.00 2007-07-23 09:57:43.875 204 12494.33 31.60 55340.20 88888.00 2007-07-23 09:57:44.000 204 12494.30 31.57 55340.20 88888.00 2007-07-23 09:57:44.125 204 12494.30 31.52 55340.20 88888.00 2007-07-23 09:57:44.250 204 12494.23 31.52 55340.18 88888.00 2007-07-23 09:57:44.375 204 12494.27 31.57 55340.20 88888.00 2007-07-23 09:57:44.500 204 12494.30 31.62 55340.25 88888.00 2007-07-23 09:57:44.625 204 12494.23 31.62 55340.25 88888.00 2007-07-23 09:57:44.750 204 12494.17 31.57 55340.25 88888.00 2007-07-23 09:57:44.875 204 12494.23 31.57 55340.25 88888.00 2007-07-23 09:57:45.000 204 12494.25 31.60 55340.22 88888.00 2007-07-23 09:57:45.125 204 12494.33 31.65 55340.25 88888.00 2007-07-23 09:57:45.250 204 12494.23 31.62 55340.22 88888.00 2007-07-23 09:57:45.375 204 12494.20 31.55 55340.20 88888.00 2007-07-23 09:57:45.500 204 12494.20 31.52 55340.20 88888.00 2007-07-23 09:57:45.625 204 12494.23 31.57 55340.22 88888.00 2007-07-23 09:57:45.750 204 12494.30 31.68 55340.22 88888.00 2007-07-23 09:57:45.875 204 12494.27 31.68 55340.22 88888.00 2007-07-23 09:57:46.000 204 12494.20 31.62 55340.18 88888.00 2007-07-23 09:57:46.125 204 12494.23 31.60 55340.15 88888.00 2007-07-23 09:57:46.250 204 12494.27 31.60 55340.20 88888.00 2007-07-23 09:57:46.375 204 12494.25 31.62 55340.22 88888.00 2007-07-23 09:57:46.500 204 12494.17 31.62 55340.20 88888.00 2007-07-23 09:57:46.625 204 12494.25 31.62 55340.20 88888.00 2007-07-23 09:57:46.750 204 12494.33 31.65 55340.22 88888.00 2007-07-23 09:57:46.875 204 12494.30 31.60 55340.20 88888.00 2007-07-23 09:57:47.000 204 12494.25 31.55 55340.20 88888.00 2007-07-23 09:57:47.125 204 12494.23 31.60 55340.25 88888.00 2007-07-23 09:57:47.250 204 12494.15 31.62 55340.20 88888.00 2007-07-23 09:57:47.375 204 12494.15 31.60 55340.18 88888.00 2007-07-23 09:57:47.500 204 12494.23 31.68 55340.20 88888.00 2007-07-23 09:57:47.625 204 12494.33 31.73 55340.25 88888.00 2007-07-23 09:57:47.750 204 12494.45 31.70 55340.25 88888.00 2007-07-23 09:57:47.875 204 12494.40 31.68 55340.20 88888.00 2007-07-23 09:57:48.000 204 12494.33 31.68 55340.20 88888.00 2007-07-23 09:57:48.125 204 12494.30 31.65 55340.18 88888.00 2007-07-23 09:57:48.250 204 12494.30 31.62 55340.20 88888.00 2007-07-23 09:57:48.375 204 12494.38 31.68 55340.18 88888.00 2007-07-23 09:57:48.500 204 12494.35 31.60 55340.18 88888.00 2007-07-23 09:57:48.625 204 12494.38 31.62 55340.20 88888.00 2007-07-23 09:57:48.750 204 12494.35 31.70 55340.20 88888.00 2007-07-23 09:57:48.875 204 12494.35 31.65 55340.18 88888.00 2007-07-23 09:57:49.000 204 12494.30 31.60 55340.18 88888.00 2007-07-23 09:57:49.125 204 12494.27 31.60 55340.20 88888.00 2007-07-23 09:57:49.250 204 12494.25 31.65 55340.20 88888.00 2007-07-23 09:57:49.375 204 12494.33 31.65 55340.20 88888.00 2007-07-23 09:57:49.500 204 12494.30 31.65 55340.18 88888.00 2007-07-23 09:57:49.625 204 12494.25 31.70 55340.18 88888.00 2007-07-23 09:57:49.750 204 12494.23 31.68 55340.18 88888.00 2007-07-23 09:57:49.875 204 12494.20 31.68 55340.18 88888.00 2007-07-23 09:57:50.000 204 12494.15 31.65 55340.18 88888.00 2007-07-23 09:57:50.125 204 12494.17 31.68 55340.18 88888.00 2007-07-23 09:57:50.250 204 12494.27 31.68 55340.20 88888.00 2007-07-23 09:57:50.375 204 12494.30 31.68 55340.20 88888.00 2007-07-23 09:57:50.500 204 12494.20 31.62 55340.20 88888.00 2007-07-23 09:57:50.625 204 12494.23 31.70 55340.20 88888.00 2007-07-23 09:57:50.750 204 12494.20 31.77 55340.20 88888.00 2007-07-23 09:57:50.875 204 12494.23 31.73 55340.15 88888.00 2007-07-23 09:57:51.000 204 12494.27 31.70 55340.12 88888.00 2007-07-23 09:57:51.125 204 12494.25 31.70 55340.12 88888.00 2007-07-23 09:57:51.250 204 12494.23 31.70 55340.15 88888.00 2007-07-23 09:57:51.375 204 12494.23 31.73 55340.15 88888.00 2007-07-23 09:57:51.500 204 12494.17 31.70 55340.18 88888.00 2007-07-23 09:57:51.625 204 12494.20 31.68 55340.12 88888.00 2007-07-23 09:57:51.750 204 12494.20 31.70 55340.15 88888.00 2007-07-23 09:57:51.875 204 12494.25 31.73 55340.15 88888.00 2007-07-23 09:57:52.000 204 12494.27 31.73 55340.15 88888.00 2007-07-23 09:57:52.125 204 12494.25 31.77 55340.15 88888.00 2007-07-23 09:57:52.250 204 12494.25 31.75 55340.15 88888.00 2007-07-23 09:57:52.375 204 12494.30 31.73 55340.18 88888.00 2007-07-23 09:57:52.500 204 12494.30 31.75 55340.15 88888.00 2007-07-23 09:57:52.625 204 12494.27 31.73 55340.15 88888.00 2007-07-23 09:57:52.750 204 12494.30 31.75 55340.18 88888.00 2007-07-23 09:57:52.875 204 12494.25 31.75 55340.18 88888.00 2007-07-23 09:57:53.000 204 12494.20 31.70 55340.15 88888.00 2007-07-23 09:57:53.125 204 12494.23 31.73 55340.18 88888.00 2007-07-23 09:57:53.250 204 12494.23 31.80 55340.15 88888.00 2007-07-23 09:57:53.375 204 12494.23 31.82 55340.18 88888.00 2007-07-23 09:57:53.500 204 12494.17 31.80 55340.15 88888.00 2007-07-23 09:57:53.625 204 12494.23 31.82 55340.15 88888.00 2007-07-23 09:57:53.750 204 12494.30 31.90 55340.20 88888.00 2007-07-23 09:57:53.875 204 12494.33 31.88 55340.20 88888.00 2007-07-23 09:57:54.000 204 12494.30 31.82 55340.18 88888.00 2007-07-23 09:57:54.125 204 12494.27 31.80 55340.18 88888.00 2007-07-23 09:57:54.250 204 12494.23 31.75 55340.18 88888.00 2007-07-23 09:57:54.375 204 12494.20 31.75 55340.18 88888.00 2007-07-23 09:57:54.500 204 12494.20 31.75 55340.18 88888.00 2007-07-23 09:57:54.625 204 12494.23 31.75 55340.15 88888.00 2007-07-23 09:57:54.750 204 12494.25 31.80 55340.18 88888.00 2007-07-23 09:57:54.875 204 12494.27 31.82 55340.18 88888.00 2007-07-23 09:57:55.000 204 12494.30 31.80 55340.12 88888.00 2007-07-23 09:57:55.125 204 12494.23 31.77 55340.15 88888.00 2007-07-23 09:57:55.250 204 12494.20 31.77 55340.15 88888.00 2007-07-23 09:57:55.375 204 12494.20 31.80 55340.15 88888.00 2007-07-23 09:57:55.500 204 12494.25 31.82 55340.15 88888.00 2007-07-23 09:57:55.625 204 12494.25 31.80 55340.15 88888.00 2007-07-23 09:57:55.750 204 12494.23 31.77 55340.15 88888.00 2007-07-23 09:57:55.875 204 12494.25 31.82 55340.15 88888.00 2007-07-23 09:57:56.000 204 12494.20 31.88 55340.18 88888.00 2007-07-23 09:57:56.125 204 12494.17 31.90 55340.15 88888.00 2007-07-23 09:57:56.250 204 12494.20 31.85 55340.15 88888.00 2007-07-23 09:57:56.375 204 12494.23 31.82 55340.18 88888.00 2007-07-23 09:57:56.500 204 12494.23 31.80 55340.12 88888.00 2007-07-23 09:57:56.625 204 12494.20 31.82 55340.12 88888.00 2007-07-23 09:57:56.750 204 12494.15 31.82 55340.12 88888.00 2007-07-23 09:57:56.875 204 12494.23 31.82 55340.12 88888.00 2007-07-23 09:57:57.000 204 12494.25 31.82 55340.10 88888.00 2007-07-23 09:57:57.125 204 12494.30 31.85 55340.12 88888.00 2007-07-23 09:57:57.250 204 12494.30 31.90 55340.15 88888.00 2007-07-23 09:57:57.375 204 12494.33 31.90 55340.15 88888.00 2007-07-23 09:57:57.500 204 12494.35 31.93 55340.12 88888.00 2007-07-23 09:57:57.625 204 12494.30 31.90 55340.18 88888.00 2007-07-23 09:57:57.750 204 12494.27 31.88 55340.15 88888.00 2007-07-23 09:57:57.875 204 12494.23 31.85 55340.07 88888.00 2007-07-23 09:57:58.000 204 12494.20 31.85 55340.07 88888.00 2007-07-23 09:57:58.125 204 12494.27 31.88 55340.12 88888.00 2007-07-23 09:57:58.250 204 12494.30 31.88 55340.12 88888.00 2007-07-23 09:57:58.375 204 12494.30 31.85 55340.12 88888.00 2007-07-23 09:57:58.500 204 12494.17 31.90 55340.15 88888.00 2007-07-23 09:57:58.625 204 12494.20 31.88 55340.15 88888.00 2007-07-23 09:57:58.750 204 12494.20 31.85 55340.12 88888.00 2007-07-23 09:57:58.875 204 12494.15 31.80 55340.12 88888.00 2007-07-23 09:57:59.000 204 12494.12 31.82 55340.07 88888.00 2007-07-23 09:57:59.125 204 12494.12 31.85 55340.07 88888.00 2007-07-23 09:57:59.250 204 12494.15 31.88 55340.12 88888.00 2007-07-23 09:57:59.375 204 12494.17 31.90 55340.12 88888.00 2007-07-23 09:57:59.500 204 12494.15 31.90 55340.12 88888.00 2007-07-23 09:57:59.625 204 12494.15 31.90 55340.05 88888.00 2007-07-23 09:57:59.750 204 12494.23 31.88 55340.05 88888.00 2007-07-23 09:57:59.875 204 12494.27 31.95 55340.10 88888.00 2007-07-23 09:58:00.000 204 12494.23 31.95 55340.07 88888.00 2007-07-23 09:58:00.125 204 12494.25 31.93 55340.10 88888.00 2007-07-23 09:58:00.250 204 12494.20 31.90 55340.10 88888.00 2007-07-23 09:58:00.375 204 12494.20 31.90 55340.10 88888.00 2007-07-23 09:58:00.500 204 12494.17 31.90 55340.12 88888.00 2007-07-23 09:58:00.625 204 12494.23 31.90 55340.18 88888.00 2007-07-23 09:58:00.750 204 12494.25 31.88 55340.18 88888.00 2007-07-23 09:58:00.875 204 12494.30 31.93 55340.18 88888.00 2007-07-23 09:58:01.000 204 12494.30 31.93 55340.12 88888.00 2007-07-23 09:58:01.125 204 12494.35 31.88 55340.12 88888.00 2007-07-23 09:58:01.250 204 12494.27 31.85 55340.12 88888.00 2007-07-23 09:58:01.375 204 12494.17 31.82 55340.10 88888.00 2007-07-23 09:58:01.500 204 12494.12 31.80 55340.07 88888.00 2007-07-23 09:58:01.625 204 12494.20 31.88 55340.07 88888.00 2007-07-23 09:58:01.750 204 12494.27 31.88 55340.07 88888.00 2007-07-23 09:58:01.875 204 12494.27 31.85 55340.07 88888.00 2007-07-23 09:58:02.000 204 12494.30 31.88 55340.07 88888.00 2007-07-23 09:58:02.125 204 12494.27 31.90 55340.07 88888.00 2007-07-23 09:58:02.250 204 12494.15 31.88 55340.07 88888.00 2007-07-23 09:58:02.375 204 12494.15 31.90 55340.10 88888.00 2007-07-23 09:58:02.500 204 12494.23 31.95 55340.15 88888.00 2007-07-23 09:58:02.625 204 12494.23 31.95 55340.15 88888.00 2007-07-23 09:58:02.750 204 12494.23 31.95 55340.15 88888.00 2007-07-23 09:58:02.875 204 12494.23 31.98 55340.12 88888.00 2007-07-23 09:58:03.000 204 12494.20 31.90 55340.05 88888.00 2007-07-23 09:58:03.125 204 12494.17 31.88 55340.07 88888.00 2007-07-23 09:58:03.250 204 12494.20 31.90 55340.10 88888.00 2007-07-23 09:58:03.375 204 12494.27 31.93 55340.12 88888.00 2007-07-23 09:58:03.500 204 12494.30 31.93 55340.10 88888.00 2007-07-23 09:58:03.625 204 12494.30 31.93 55340.10 88888.00 2007-07-23 09:58:03.750 204 12494.27 31.93 55340.10 88888.00 2007-07-23 09:58:03.875 204 12494.30 31.95 55340.10 88888.00 2007-07-23 09:58:04.000 204 12494.25 31.93 55340.07 88888.00 2007-07-23 09:58:04.125 204 12494.30 32.00 55340.07 88888.00 2007-07-23 09:58:04.250 204 12494.30 31.98 55340.10 88888.00 2007-07-23 09:58:04.375 204 12494.33 31.98 55340.10 88888.00 2007-07-23 09:58:04.500 204 12494.27 31.98 55340.10 88888.00 2007-07-23 09:58:04.625 204 12494.20 31.95 55340.05 88888.00 2007-07-23 09:58:04.750 204 12494.23 32.00 55340.07 88888.00 2007-07-23 09:58:04.875 204 12494.30 31.98 55340.07 88888.00 2007-07-23 09:58:05.000 204 12494.30 31.98 55340.10 88888.00 2007-07-23 09:58:05.125 204 12494.27 31.98 55340.10 88888.00 2007-07-23 09:58:05.250 204 12494.25 31.98 55340.07 88888.00 2007-07-23 09:58:05.375 204 12494.25 31.98 55340.05 88888.00 2007-07-23 09:58:05.500 204 12494.20 31.98 55340.05 88888.00 2007-07-23 09:58:05.625 204 12494.17 31.98 55340.07 88888.00 2007-07-23 09:58:05.750 204 12494.27 31.98 55340.12 88888.00 2007-07-23 09:58:05.875 204 12494.25 32.02 55340.10 88888.00 2007-07-23 09:58:06.000 204 12494.20 32.02 55340.07 88888.00 2007-07-23 09:58:06.125 204 12494.20 32.05 55340.10 88888.00 2007-07-23 09:58:06.250 204 12494.17 32.00 55340.07 88888.00 2007-07-23 09:58:06.375 204 12494.20 32.00 55340.07 88888.00 2007-07-23 09:58:06.500 204 12494.20 32.00 55340.07 88888.00 2007-07-23 09:58:06.625 204 12494.25 32.02 55340.10 88888.00 2007-07-23 09:58:06.750 204 12494.30 32.02 55340.07 88888.00 2007-07-23 09:58:06.875 204 12494.23 32.00 55340.10 88888.00 2007-07-23 09:58:07.000 204 12494.27 32.02 55340.10 88888.00 2007-07-23 09:58:07.125 204 12494.35 32.02 55340.07 88888.00 2007-07-23 09:58:07.250 204 12494.35 32.02 55340.10 88888.00 2007-07-23 09:58:07.375 204 12494.27 32.08 55340.10 88888.00 2007-07-23 09:58:07.500 204 12494.27 32.08 55340.07 88888.00 2007-07-23 09:58:07.625 204 12494.27 32.02 55340.07 88888.00 2007-07-23 09:58:07.750 204 12494.23 32.05 55340.05 88888.00 2007-07-23 09:58:07.875 204 12494.23 32.05 55340.07 88888.00 2007-07-23 09:58:08.000 204 12494.23 32.08 55340.05 88888.00 2007-07-23 09:58:08.125 204 12494.23 32.08 55340.12 88888.00 2007-07-23 09:58:08.250 204 12494.12 32.05 55340.07 88888.00 2007-07-23 09:58:08.375 204 12494.15 32.08 55340.07 88888.00 2007-07-23 09:58:08.500 204 12494.25 32.08 55340.10 88888.00 2007-07-23 09:58:08.625 204 12494.30 32.08 55340.10 88888.00 2007-07-23 09:58:08.750 204 12494.27 32.02 55340.07 88888.00 2007-07-23 09:58:08.875 204 12494.30 32.02 55340.07 88888.00 2007-07-23 09:58:09.000 204 12494.33 32.10 55340.07 88888.00 2007-07-23 09:58:09.125 204 12494.23 32.08 55340.07 88888.00 2007-07-23 09:58:09.250 204 12494.12 32.05 55340.05 88888.00 2007-07-23 09:58:09.375 204 12494.20 32.08 55340.05 88888.00 2007-07-23 09:58:09.500 204 12494.25 32.08 55340.07 88888.00 2007-07-23 09:58:09.625 204 12494.17 32.08 55340.07 88888.00 2007-07-23 09:58:09.750 204 12494.15 32.08 55340.10 88888.00 2007-07-23 09:58:09.875 204 12494.12 32.08 55340.07 88888.00 2007-07-23 09:58:10.000 204 12494.17 32.02 55340.07 88888.00 2007-07-23 09:58:10.125 204 12494.23 32.05 55340.07 88888.00 2007-07-23 09:58:10.250 204 12494.20 32.08 55340.05 88888.00 2007-07-23 09:58:10.375 204 12494.25 32.08 55340.05 88888.00 2007-07-23 09:58:10.500 204 12494.25 32.05 55340.05 88888.00 2007-07-23 09:58:10.625 204 12494.27 32.10 55340.07 88888.00 2007-07-23 09:58:10.750 204 12494.23 32.10 55340.07 88888.00 2007-07-23 09:58:10.875 204 12494.23 32.08 55340.05 88888.00 2007-07-23 09:58:11.000 204 12494.20 32.10 55340.03 88888.00 2007-07-23 09:58:11.125 204 12494.20 32.15 55340.10 88888.00 2007-07-23 09:58:11.250 204 12494.17 32.17 55340.07 88888.00 2007-07-23 09:58:11.375 204 12494.23 32.17 55340.07 88888.00 2007-07-23 09:58:11.500 204 12494.23 32.15 55340.05 88888.00 2007-07-23 09:58:11.625 204 12494.20 32.15 55340.05 88888.00 2007-07-23 09:58:11.750 204 12494.15 32.10 55340.07 88888.00 2007-07-23 09:58:11.875 204 12494.17 32.10 55340.05 88888.00 2007-07-23 09:58:12.000 204 12494.30 32.15 55340.05 88888.00 2007-07-23 09:58:12.125 204 12494.35 32.17 55340.07 88888.00 2007-07-23 09:58:12.250 204 12494.27 32.10 55340.07 88888.00 2007-07-23 09:58:12.375 204 12494.20 32.08 55340.05 88888.00 2007-07-23 09:58:12.500 204 12494.15 32.10 55340.05 88888.00 2007-07-23 09:58:12.625 204 12494.17 32.12 55340.00 88888.00 2007-07-23 09:58:12.750 204 12494.23 32.12 55340.00 88888.00 2007-07-23 09:58:12.875 204 12494.27 32.12 55340.05 88888.00 2007-07-23 09:58:13.000 204 12494.25 32.12 55340.05 88888.00 2007-07-23 09:58:13.125 204 12494.15 32.10 55340.05 88888.00 2007-07-23 09:58:13.250 204 12494.15 32.12 55340.07 88888.00 2007-07-23 09:58:13.375 204 12494.20 32.15 55340.05 88888.00 2007-07-23 09:58:13.500 204 12494.23 32.20 55340.05 88888.00 2007-07-23 09:58:13.625 204 12494.12 32.15 55340.03 88888.00 2007-07-23 09:58:13.750 204 12494.08 32.17 55340.00 88888.00 2007-07-23 09:58:13.875 204 12494.12 32.17 55339.97 88888.00 2007-07-23 09:58:14.000 204 12494.15 32.12 55339.95 88888.00 2007-07-23 09:58:14.125 204 12494.20 32.20 55340.00 88888.00 2007-07-23 09:58:14.250 204 12494.15 32.20 55340.00 88888.00 2007-07-23 09:58:14.375 204 12494.17 32.23 55340.03 88888.00 2007-07-23 09:58:14.500 204 12494.12 32.17 55340.05 88888.00 2007-07-23 09:58:14.625 204 12494.15 32.17 55340.05 88888.00 2007-07-23 09:58:14.750 204 12494.12 32.23 55340.05 88888.00 2007-07-23 09:58:14.875 204 12494.17 32.20 55340.03 88888.00 2007-07-23 09:58:15.000 204 12494.23 32.23 55340.05 88888.00 2007-07-23 09:58:15.125 204 12494.23 32.20 55340.03 88888.00 2007-07-23 09:58:15.250 204 12494.15 32.17 55340.05 88888.00 2007-07-23 09:58:15.375 204 12494.17 32.25 55340.07 88888.00 2007-07-23 09:58:15.500 204 12494.20 32.23 55340.05 88888.00 2007-07-23 09:58:15.625 204 12494.08 32.15 55340.03 88888.00 2007-07-23 09:58:15.750 204 12494.00 32.17 55340.03 88888.00 2007-07-23 09:58:15.875 204 12494.02 32.20 55340.03 88888.00 2007-07-23 09:58:16.000 204 12494.12 32.23 55340.07 88888.00 2007-07-23 09:58:16.125 204 12494.15 32.23 55340.05 88888.00 2007-07-23 09:58:16.250 204 12494.12 32.25 55340.03 88888.00 2007-07-23 09:58:16.375 204 12494.12 32.27 55340.03 88888.00 2007-07-23 09:58:16.500 204 12494.15 32.27 55340.00 88888.00 2007-07-23 09:58:16.625 204 12494.12 32.25 55340.03 88888.00 2007-07-23 09:58:16.750 204 12494.08 32.25 55340.03 88888.00 2007-07-23 09:58:16.875 204 12494.08 32.23 55340.03 88888.00 2007-07-23 09:58:17.000 204 12494.10 32.20 55340.00 88888.00 2007-07-23 09:58:17.125 204 12494.15 32.17 55340.03 88888.00 2007-07-23 09:58:17.250 204 12494.15 32.20 55340.00 88888.00 2007-07-23 09:58:17.375 204 12494.12 32.20 55339.97 88888.00 2007-07-23 09:58:17.500 204 12494.10 32.15 55340.00 88888.00 2007-07-23 09:58:17.625 204 12494.12 32.15 55340.05 88888.00 2007-07-23 09:58:17.750 204 12494.12 32.20 55340.03 88888.00 2007-07-23 09:58:17.875 204 12494.20 32.25 55340.03 88888.00 2007-07-23 09:58:18.000 204 12494.15 32.23 55340.00 88888.00 2007-07-23 09:58:18.125 204 12494.12 32.23 55340.00 88888.00 2007-07-23 09:58:18.250 204 12494.17 32.30 55340.00 88888.00 2007-07-23 09:58:18.375 204 12494.23 32.33 55340.03 88888.00 2007-07-23 09:58:18.500 204 12494.20 32.30 55340.03 88888.00 2007-07-23 09:58:18.625 204 12494.25 32.25 55340.05 88888.00 2007-07-23 09:58:18.750 204 12494.25 32.23 55340.03 88888.00 2007-07-23 09:58:18.875 204 12494.20 32.23 55339.97 88888.00 2007-07-23 09:58:19.000 204 12494.15 32.20 55339.97 88888.00 2007-07-23 09:58:19.125 204 12494.15 32.23 55339.97 88888.00 2007-07-23 09:58:19.250 204 12494.12 32.25 55340.00 88888.00 2007-07-23 09:58:19.375 204 12494.15 32.25 55340.00 88888.00 2007-07-23 09:58:19.500 204 12494.08 32.25 55340.00 88888.00 2007-07-23 09:58:19.625 204 12494.12 32.25 55340.00 88888.00 2007-07-23 09:58:19.750 204 12494.15 32.30 55340.00 88888.00 2007-07-23 09:58:19.875 204 12494.15 32.23 55340.00 88888.00 2007-07-23 09:58:20.000 204 12494.15 32.20 55339.97 88888.00 2007-07-23 09:58:20.125 204 12494.23 32.27 55340.03 88888.00 2007-07-23 09:58:20.250 204 12494.15 32.25 55340.03 88888.00 2007-07-23 09:58:20.375 204 12494.17 32.30 55340.03 88888.00 2007-07-23 09:58:20.500 204 12494.12 32.33 55340.00 88888.00 2007-07-23 09:58:20.625 204 12494.15 32.33 55340.00 88888.00 2007-07-23 09:58:20.750 204 12494.15 32.27 55340.03 88888.00 2007-07-23 09:58:20.875 204 12494.10 32.30 55340.00 88888.00 2007-07-23 09:58:21.000 204 12494.12 32.33 55340.03 88888.00 2007-07-23 09:58:21.125 204 12494.10 32.35 55340.03 88888.00 2007-07-23 09:58:21.250 204 12494.08 32.30 55340.00 88888.00 2007-07-23 09:58:21.375 204 12494.08 32.33 55340.00 88888.00 2007-07-23 09:58:21.500 204 12494.17 32.38 55340.03 88888.00 2007-07-23 09:58:21.625 204 12494.25 32.33 55340.03 88888.00 2007-07-23 09:58:21.750 204 12494.23 32.33 55340.03 88888.00 2007-07-23 09:58:21.875 204 12494.17 32.38 55340.00 88888.00 2007-07-23 09:58:22.000 204 12494.12 32.33 55339.97 88888.00 2007-07-23 09:58:22.125 204 12494.15 32.33 55339.97 88888.00 2007-07-23 09:58:22.250 204 12494.12 32.25 55339.97 88888.00 2007-07-23 09:58:22.375 204 12494.20 32.27 55339.97 88888.00 2007-07-23 09:58:22.500 204 12494.20 32.33 55339.97 88888.00 2007-07-23 09:58:22.625 204 12494.15 32.27 55340.00 88888.00 2007-07-23 09:58:22.750 204 12494.15 32.30 55340.03 88888.00 2007-07-23 09:58:22.875 204 12494.12 32.33 55340.05 88888.00 2007-07-23 09:58:23.000 204 12494.12 32.33 55340.05 88888.00 2007-07-23 09:58:23.125 204 12494.12 32.33 55340.03 88888.00 2007-07-23 09:58:23.250 204 12494.10 32.23 55340.03 88888.00 2007-07-23 09:58:23.375 204 12494.17 32.23 55340.03 88888.00 2007-07-23 09:58:23.500 204 12494.25 32.30 55340.03 88888.00 2007-07-23 09:58:23.625 204 12494.27 32.38 55340.03 88888.00 2007-07-23 09:58:23.750 204 12494.20 32.33 55340.00 88888.00 2007-07-23 09:58:23.875 204 12494.17 32.30 55340.00 88888.00 2007-07-23 09:58:24.000 204 12494.17 32.40 55340.00 88888.00 2007-07-23 09:58:24.125 204 12494.17 32.42 55340.00 88888.00 2007-07-23 09:58:24.250 204 12494.15 32.40 55339.97 88888.00 2007-07-23 09:58:24.375 204 12494.12 32.40 55339.97 88888.00 2007-07-23 09:58:24.500 204 12494.17 32.38 55340.00 88888.00 2007-07-23 09:58:24.625 204 12494.15 32.33 55340.00 88888.00 2007-07-23 09:58:24.750 204 12494.10 32.33 55339.97 88888.00 2007-07-23 09:58:24.875 204 12494.08 32.35 55339.97 88888.00 2007-07-23 09:58:25.000 204 12494.17 32.40 55339.97 88888.00 2007-07-23 09:58:25.125 204 12494.20 32.38 55339.97 88888.00 2007-07-23 09:58:25.250 204 12494.20 32.38 55339.97 88888.00 2007-07-23 09:58:25.375 204 12494.15 32.35 55339.95 88888.00 2007-07-23 09:58:25.500 204 12494.12 32.35 55339.95 88888.00 2007-07-23 09:58:25.625 204 12494.12 32.35 55339.97 88888.00 2007-07-23 09:58:25.750 204 12494.15 32.38 55339.97 88888.00 2007-07-23 09:58:25.875 204 12494.08 32.42 55339.97 88888.00 2007-07-23 09:58:26.000 204 12494.05 32.42 55339.95 88888.00 2007-07-23 09:58:26.125 204 12494.10 32.38 55339.95 88888.00 2007-07-23 09:58:26.250 204 12494.08 32.35 55339.95 88888.00 2007-07-23 09:58:26.375 204 12494.10 32.40 55339.95 88888.00 2007-07-23 09:58:26.500 204 12494.12 32.40 55339.95 88888.00 2007-07-23 09:58:26.625 204 12494.15 32.45 55339.95 88888.00 2007-07-23 09:58:26.750 204 12494.17 32.42 55339.95 88888.00 2007-07-23 09:58:26.875 204 12494.15 32.40 55339.95 88888.00 2007-07-23 09:58:27.000 204 12494.10 32.38 55339.95 88888.00 2007-07-23 09:58:27.125 204 12494.12 32.40 55339.97 88888.00 2007-07-23 09:58:27.250 204 12494.05 32.40 55339.97 88888.00 2007-07-23 09:58:27.375 204 12494.08 32.40 55339.97 88888.00 2007-07-23 09:58:27.500 204 12494.10 32.40 55339.97 88888.00 2007-07-23 09:58:27.625 204 12494.10 32.42 55339.97 88888.00 2007-07-23 09:58:27.750 204 12494.10 32.50 55339.97 88888.00 2007-07-23 09:58:27.875 204 12494.10 32.45 55339.97 88888.00 2007-07-23 09:58:28.000 204 12494.10 32.42 55339.93 88888.00 2007-07-23 09:58:28.125 204 12494.08 32.38 55339.93 88888.00 2007-07-23 09:58:28.250 204 12494.02 32.40 55339.95 88888.00 2007-07-23 09:58:28.375 204 12494.12 32.42 55339.97 88888.00 2007-07-23 09:58:28.500 204 12494.12 32.50 55339.95 88888.00 2007-07-23 09:58:28.625 204 12494.17 32.55 55339.95 88888.00 2007-07-23 09:58:28.750 204 12494.17 32.58 55339.93 88888.00 2007-07-23 09:58:28.875 204 12494.17 32.48 55339.93 88888.00 2007-07-23 09:58:29.000 204 12494.17 32.45 55339.93 88888.00 2007-07-23 09:58:29.125 204 12494.15 32.48 55339.93 88888.00 2007-07-23 09:58:29.250 204 12494.05 32.50 55339.95 88888.00 2007-07-23 09:58:29.375 204 12494.08 32.50 55339.95 88888.00 2007-07-23 09:58:29.500 204 12494.10 32.42 55339.93 88888.00 2007-07-23 09:58:29.625 204 12494.20 32.48 55339.93 88888.00 2007-07-23 09:58:29.750 204 12494.23 32.58 55339.95 88888.00 2007-07-23 09:58:29.875 204 12494.23 32.60 55340.00 88888.00 2007-07-23 09:58:30.000 204 12494.23 32.58 55339.95 88888.00 2007-07-23 09:58:30.125 204 12494.23 32.50 55339.93 88888.00 2007-07-23 09:58:30.250 204 12494.20 32.50 55339.93 88888.00 2007-07-23 09:58:30.375 204 12494.15 32.50 55339.93 88888.00 2007-07-23 09:58:30.500 204 12494.17 32.50 55339.95 88888.00 2007-07-23 09:58:30.625 204 12494.17 32.48 55339.93 88888.00 2007-07-23 09:58:30.750 204 12494.23 32.48 55339.90 88888.00 2007-07-23 09:58:30.875 204 12494.23 32.50 55339.90 88888.00 2007-07-23 09:58:31.000 204 12494.17 32.50 55339.88 88888.00 2007-07-23 09:58:31.125 204 12494.17 32.48 55339.90 88888.00 2007-07-23 09:58:31.250 204 12494.20 32.52 55339.93 88888.00 2007-07-23 09:58:31.375 204 12494.17 32.52 55339.93 88888.00 2007-07-23 09:58:31.500 204 12494.17 32.55 55339.95 88888.00 2007-07-23 09:58:31.625 204 12494.20 32.55 55339.95 88888.00 2007-07-23 09:58:31.750 204 12494.12 32.48 55339.93 88888.00 2007-07-23 09:58:31.875 204 12494.17 32.50 55339.90 88888.00 2007-07-23 09:58:32.000 204 12494.23 32.50 55339.90 88888.00 2007-07-23 09:58:32.125 204 12494.25 32.55 55339.95 88888.00 2007-07-23 09:58:32.250 204 12494.10 32.50 55339.95 88888.00 2007-07-23 09:58:32.375 204 12494.08 32.52 55339.95 88888.00 2007-07-23 09:58:32.500 204 12494.12 32.52 55339.90 88888.00 2007-07-23 09:58:32.625 204 12494.17 32.55 55339.93 88888.00 2007-07-23 09:58:32.750 204 12494.20 32.58 55339.95 88888.00 2007-07-23 09:58:32.875 204 12494.23 32.60 55339.97 88888.00 2007-07-23 09:58:33.000 204 12494.17 32.62 55339.95 88888.00 2007-07-23 09:58:33.125 204 12494.12 32.60 55339.95 88888.00 2007-07-23 09:58:33.250 204 12494.10 32.58 55339.95 88888.00 2007-07-23 09:58:33.375 204 12494.17 32.62 55339.97 88888.00 2007-07-23 09:58:33.500 204 12494.27 32.65 55340.00 88888.00 2007-07-23 09:58:33.625 204 12494.27 32.62 55339.95 88888.00 2007-07-23 09:58:33.750 204 12494.12 32.52 55339.90 88888.00 2007-07-23 09:58:33.875 204 12494.10 32.55 55339.93 88888.00 2007-07-23 09:58:34.000 204 12494.12 32.62 55339.95 88888.00 2007-07-23 09:58:34.125 204 12494.17 32.58 55339.93 88888.00 2007-07-23 09:58:34.250 204 12494.12 32.52 55339.90 88888.00 2007-07-23 09:58:34.375 204 12494.15 32.55 55339.88 88888.00 2007-07-23 09:58:34.500 204 12494.17 32.55 55339.90 88888.00 2007-07-23 09:58:34.625 204 12494.20 32.60 55339.90 88888.00 2007-07-23 09:58:34.750 204 12494.15 32.60 55339.93 88888.00 2007-07-23 09:58:34.875 204 12494.17 32.58 55339.90 88888.00 2007-07-23 09:58:35.000 204 12494.20 32.60 55339.90 88888.00 2007-07-23 09:58:35.125 204 12494.15 32.65 55339.93 88888.00 2007-07-23 09:58:35.250 204 12494.10 32.65 55339.95 88888.00 2007-07-23 09:58:35.375 204 12494.10 32.65 55339.95 88888.00 2007-07-23 09:58:35.500 204 12494.05 32.60 55339.95 88888.00 2007-07-23 09:58:35.625 204 12494.08 32.67 55339.97 88888.00 2007-07-23 09:58:35.750 204 12494.10 32.67 55339.95 88888.00 2007-07-23 09:58:35.875 204 12494.15 32.65 55339.95 88888.00 2007-07-23 09:58:36.000 204 12494.10 32.60 55339.90 88888.00 2007-07-23 09:58:36.125 204 12494.00 32.60 55339.90 88888.00 2007-07-23 09:58:36.250 204 12494.02 32.58 55339.90 88888.00 2007-07-23 09:58:36.375 204 12494.05 32.65 55339.93 88888.00 2007-07-23 09:58:36.500 204 12494.02 32.70 55339.97 88888.00 2007-07-23 09:58:36.625 204 12494.08 32.67 55339.95 88888.00 2007-07-23 09:58:36.750 204 12494.12 32.65 55339.93 88888.00 2007-07-23 09:58:36.875 204 12494.15 32.65 55339.93 88888.00 2007-07-23 09:58:37.000 204 12494.15 32.67 55339.90 88888.00 2007-07-23 09:58:37.125 204 12494.15 32.67 55339.97 88888.00 2007-07-23 09:58:37.250 204 12494.17 32.62 55339.97 88888.00 2007-07-23 09:58:37.375 204 12494.20 32.60 55339.93 88888.00 2007-07-23 09:58:37.500 204 12494.25 32.65 55339.93 88888.00 2007-07-23 09:58:37.625 204 12494.20 32.65 55339.93 88888.00 2007-07-23 09:58:37.750 204 12494.20 32.65 55339.93 88888.00 2007-07-23 09:58:37.875 204 12494.27 32.65 55339.95 88888.00 2007-07-23 09:58:38.000 204 12494.25 32.67 55339.95 88888.00 2007-07-23 09:58:38.125 204 12494.25 32.65 55339.93 88888.00 2007-07-23 09:58:38.250 204 12494.23 32.65 55339.95 88888.00 2007-07-23 09:58:38.375 204 12494.23 32.67 55339.93 88888.00 2007-07-23 09:58:38.500 204 12494.20 32.65 55339.95 88888.00 2007-07-23 09:58:38.625 204 12494.25 32.67 55339.95 88888.00 2007-07-23 09:58:38.750 204 12494.25 32.67 55339.93 88888.00 2007-07-23 09:58:38.875 204 12494.27 32.65 55339.93 88888.00 2007-07-23 09:58:39.000 204 12494.35 32.67 55339.95 88888.00 2007-07-23 09:58:39.125 204 12494.35 32.70 55339.93 88888.00 2007-07-23 09:58:39.250 204 12494.33 32.70 55339.95 88888.00 2007-07-23 09:58:39.375 204 12494.30 32.65 55339.93 88888.00 2007-07-23 09:58:39.500 204 12494.20 32.60 55339.90 88888.00 2007-07-23 09:58:39.625 204 12494.15 32.60 55339.90 88888.00 2007-07-23 09:58:39.750 204 12494.15 32.67 55339.93 88888.00 2007-07-23 09:58:39.875 204 12494.23 32.73 55339.95 88888.00 2007-07-23 09:58:40.000 204 12494.25 32.70 55339.95 88888.00 2007-07-23 09:58:40.125 204 12494.27 32.73 55339.93 88888.00 2007-07-23 09:58:40.250 204 12494.25 32.75 55339.95 88888.00 2007-07-23 09:58:40.375 204 12494.20 32.77 55339.93 88888.00 2007-07-23 09:58:40.500 204 12494.15 32.70 55339.93 88888.00 2007-07-23 09:58:40.625 204 12494.17 32.67 55339.93 88888.00 2007-07-23 09:58:40.750 204 12494.25 32.67 55339.90 88888.00 2007-07-23 09:58:40.875 204 12494.38 32.67 55339.88 88888.00 2007-07-23 09:58:41.000 204 12494.35 32.67 55339.90 88888.00 2007-07-23 09:58:41.125 204 12494.33 32.70 55339.93 88888.00 2007-07-23 09:58:41.250 204 12494.30 32.75 55339.90 88888.00 2007-07-23 09:58:41.375 204 12494.35 32.75 55339.90 88888.00 2007-07-23 09:58:41.500 204 12494.25 32.67 55339.88 88888.00 2007-07-23 09:58:41.625 204 12494.17 32.65 55339.85 88888.00 2007-07-23 09:58:41.750 204 12494.15 32.70 55339.85 88888.00 2007-07-23 09:58:41.875 204 12494.20 32.75 55339.85 88888.00 2007-07-23 09:58:42.000 204 12494.20 32.73 55339.82 88888.00 2007-07-23 09:58:42.125 204 12494.20 32.70 55339.82 88888.00 2007-07-23 09:58:42.250 204 12494.17 32.70 55339.85 88888.00 2007-07-23 09:58:42.375 204 12494.25 32.70 55339.85 88888.00 2007-07-23 09:58:42.500 204 12494.27 32.70 55339.88 88888.00 2007-07-23 09:58:42.625 204 12494.30 32.75 55339.90 88888.00 2007-07-23 09:58:42.750 204 12494.23 32.70 55339.82 88888.00 2007-07-23 09:58:42.875 204 12494.27 32.70 55339.85 88888.00 2007-07-23 09:58:43.000 204 12494.27 32.75 55339.90 88888.00 2007-07-23 09:58:43.125 204 12494.20 32.77 55339.88 88888.00 2007-07-23 09:58:43.250 204 12494.23 32.75 55339.85 88888.00 2007-07-23 09:58:43.375 204 12494.30 32.75 55339.85 88888.00 2007-07-23 09:58:43.500 204 12494.27 32.70 55339.85 88888.00 2007-07-23 09:58:43.625 204 12494.25 32.73 55339.90 88888.00 2007-07-23 09:58:43.750 204 12494.27 32.73 55339.88 88888.00 2007-07-23 09:58:43.875 204 12494.33 32.75 55339.88 88888.00 2007-07-23 09:58:44.000 204 12494.33 32.80 55339.90 88888.00 2007-07-23 09:58:44.125 204 12494.33 32.73 55339.88 88888.00 2007-07-23 09:58:44.250 204 12494.27 32.73 55339.85 88888.00 2007-07-23 09:58:44.375 204 12494.30 32.75 55339.85 88888.00 2007-07-23 09:58:44.500 204 12494.30 32.80 55339.82 88888.00 2007-07-23 09:58:44.625 204 12494.20 32.75 55339.82 88888.00 2007-07-23 09:58:44.750 204 12494.17 32.73 55339.85 88888.00 2007-07-23 09:58:44.875 204 12494.23 32.75 55339.85 88888.00 2007-07-23 09:58:45.000 204 12494.27 32.83 55339.88 88888.00 2007-07-23 09:58:45.125 204 12494.27 32.83 55339.90 88888.00 2007-07-23 09:58:45.250 204 12494.17 32.80 55339.85 88888.00 2007-07-23 09:58:45.375 204 12494.20 32.77 55339.85 88888.00 2007-07-23 09:58:45.500 204 12494.25 32.75 55339.88 88888.00 2007-07-23 09:58:45.625 204 12494.20 32.77 55339.85 88888.00 2007-07-23 09:58:45.750 204 12494.23 32.83 55339.85 88888.00 2007-07-23 09:58:45.875 204 12494.17 32.83 55339.85 88888.00 2007-07-23 09:58:46.000 204 12494.15 32.77 55339.82 88888.00 2007-07-23 09:58:46.125 204 12494.15 32.75 55339.82 88888.00 2007-07-23 09:58:46.250 204 12494.17 32.77 55339.85 88888.00 2007-07-23 09:58:46.375 204 12494.17 32.80 55339.88 88888.00 2007-07-23 09:58:46.500 204 12494.15 32.85 55339.88 88888.00 2007-07-23 09:58:46.625 204 12494.17 32.80 55339.85 88888.00 2007-07-23 09:58:46.750 204 12494.23 32.80 55339.90 88888.00 2007-07-23 09:58:46.875 204 12494.27 32.83 55339.90 88888.00 2007-07-23 09:58:47.000 204 12494.30 32.88 55339.85 88888.00 2007-07-23 09:58:47.125 204 12494.33 32.85 55339.82 88888.00 2007-07-23 09:58:47.250 204 12494.25 32.85 55339.85 88888.00 2007-07-23 09:58:47.375 204 12494.27 32.88 55339.85 88888.00 2007-07-23 09:58:47.500 204 12494.25 32.85 55339.85 88888.00 2007-07-23 09:58:47.625 204 12494.25 32.80 55339.85 88888.00 2007-07-23 09:58:47.750 204 12494.17 32.77 55339.85 88888.00 2007-07-23 09:58:47.875 204 12494.15 32.83 55339.82 88888.00 2007-07-23 09:58:48.000 204 12494.12 32.83 55339.80 88888.00 2007-07-23 09:58:48.125 204 12494.17 32.77 55339.82 88888.00 2007-07-23 09:58:48.250 204 12494.20 32.80 55339.85 88888.00 2007-07-23 09:58:48.375 204 12494.17 32.83 55339.85 88888.00 2007-07-23 09:58:48.500 204 12494.12 32.83 55339.85 88888.00 2007-07-23 09:58:48.625 204 12494.15 32.83 55339.85 88888.00 2007-07-23 09:58:48.750 204 12494.17 32.85 55339.88 88888.00 2007-07-23 09:58:48.875 204 12494.20 32.90 55339.88 88888.00 2007-07-23 09:58:49.000 204 12494.23 32.85 55339.82 88888.00 2007-07-23 09:58:49.125 204 12494.17 32.83 55339.82 88888.00 2007-07-23 09:58:49.250 204 12494.25 32.80 55339.85 88888.00 2007-07-23 09:58:49.375 204 12494.27 32.83 55339.85 88888.00 2007-07-23 09:58:49.500 204 12494.25 32.80 55339.85 88888.00 2007-07-23 09:58:49.625 204 12494.20 32.80 55339.82 88888.00 2007-07-23 09:58:49.750 204 12494.12 32.80 55339.82 88888.00 2007-07-23 09:58:49.875 204 12494.10 32.85 55339.82 88888.00 2007-07-23 09:58:50.000 204 12494.17 32.85 55339.82 88888.00 2007-07-23 09:58:50.125 204 12494.20 32.90 55339.90 88888.00 2007-07-23 09:58:50.250 204 12494.17 32.90 55339.90 88888.00 2007-07-23 09:58:50.375 204 12494.23 32.85 55339.88 88888.00 2007-07-23 09:58:50.500 204 12494.17 32.83 55339.88 88888.00 2007-07-23 09:58:50.625 204 12494.12 32.80 55339.88 88888.00 2007-07-23 09:58:50.750 204 12494.12 32.80 55339.85 88888.00 2007-07-23 09:58:50.875 204 12494.15 32.83 55339.85 88888.00 2007-07-23 09:58:51.000 204 12494.25 32.85 55339.82 88888.00 2007-07-23 09:58:51.125 204 12494.23 32.88 55339.82 88888.00 2007-07-23 09:58:51.250 204 12494.17 32.88 55339.85 88888.00 2007-07-23 09:58:51.375 204 12494.25 32.88 55339.85 88888.00 2007-07-23 09:58:51.500 204 12494.25 32.88 55339.85 88888.00 2007-07-23 09:58:51.625 204 12494.17 32.85 55339.85 88888.00 2007-07-23 09:58:51.750 204 12494.25 32.92 55339.82 88888.00 2007-07-23 09:58:51.875 204 12494.38 32.90 55339.82 88888.00 2007-07-23 09:58:52.000 204 12494.38 32.90 55339.82 88888.00 2007-07-23 09:58:52.125 204 12494.30 32.92 55339.82 88888.00 2007-07-23 09:58:52.250 204 12494.23 32.88 55339.82 88888.00 2007-07-23 09:58:52.375 204 12494.27 32.85 55339.82 88888.00 2007-07-23 09:58:52.500 204 12494.30 32.90 55339.85 88888.00 2007-07-23 09:58:52.625 204 12494.23 32.98 55339.88 88888.00 2007-07-23 09:58:52.750 204 12494.25 32.95 55339.88 88888.00 2007-07-23 09:58:52.875 204 12494.20 32.90 55339.82 88888.00 2007-07-23 09:58:53.000 204 12494.25 32.90 55339.82 88888.00 2007-07-23 09:58:53.125 204 12494.35 32.88 55339.85 88888.00 2007-07-23 09:58:53.250 204 12494.35 32.90 55339.85 88888.00 2007-07-23 09:58:53.375 204 12494.35 32.88 55339.80 88888.00 2007-07-23 09:58:53.500 204 12494.33 32.85 55339.82 88888.00 2007-07-23 09:58:53.625 204 12494.30 32.83 55339.82 88888.00 2007-07-23 09:58:53.750 204 12494.33 32.88 55339.80 88888.00 2007-07-23 09:58:53.875 204 12494.27 32.95 55339.80 88888.00 2007-07-23 09:58:54.000 204 12494.23 32.92 55339.80 88888.00 2007-07-23 09:58:54.125 204 12494.25 32.92 55339.82 88888.00 2007-07-23 09:58:54.250 204 12494.25 32.88 55339.82 88888.00 2007-07-23 09:58:54.375 204 12494.30 32.90 55339.82 88888.00 2007-07-23 09:58:54.500 204 12494.25 32.95 55339.82 88888.00 2007-07-23 09:58:54.625 204 12494.27 32.92 55339.78 88888.00 2007-07-23 09:58:54.750 204 12494.33 32.95 55339.78 88888.00 2007-07-23 09:58:54.875 204 12494.35 32.98 55339.75 88888.00 2007-07-23 09:58:55.000 204 12494.33 32.95 55339.80 88888.00 2007-07-23 09:58:55.125 204 12494.38 32.92 55339.82 88888.00 2007-07-23 09:58:55.250 204 12494.40 32.95 55339.82 88888.00 2007-07-23 09:58:55.375 204 12494.35 32.98 55339.82 88888.00 2007-07-23 09:58:55.500 204 12494.25 32.95 55339.85 88888.00 2007-07-23 09:58:55.625 204 12494.27 32.98 55339.85 88888.00 2007-07-23 09:58:55.750 204 12494.33 32.98 55339.80 88888.00 2007-07-23 09:58:55.875 204 12494.30 32.92 55339.80 88888.00 2007-07-23 09:58:56.000 204 12494.33 32.90 55339.80 88888.00 2007-07-23 09:58:56.125 204 12494.35 32.90 55339.85 88888.00 2007-07-23 09:58:56.250 204 12494.33 32.88 55339.82 88888.00 2007-07-23 09:58:56.375 204 12494.30 32.92 55339.85 88888.00 2007-07-23 09:58:56.500 204 12494.35 32.98 55339.85 88888.00 2007-07-23 09:58:56.625 204 12494.35 33.02 55339.88 88888.00 2007-07-23 09:58:56.750 204 12494.33 32.95 55339.82 88888.00 2007-07-23 09:58:56.875 204 12494.30 32.90 55339.80 88888.00 2007-07-23 09:58:57.000 204 12494.30 32.90 55339.82 88888.00 2007-07-23 09:58:57.125 204 12494.33 32.98 55339.88 88888.00 2007-07-23 09:58:57.250 204 12494.23 32.98 55339.88 88888.00 2007-07-23 09:58:57.375 204 12494.20 32.92 55339.88 88888.00 2007-07-23 09:58:57.500 204 12494.20 32.90 55339.82 88888.00 2007-07-23 09:58:57.625 204 12494.20 32.95 55339.82 88888.00 2007-07-23 09:58:57.750 204 12494.23 32.98 55339.82 88888.00 2007-07-23 09:58:57.875 204 12494.27 32.98 55339.80 88888.00 2007-07-23 09:58:58.000 204 12494.35 33.00 55339.80 88888.00 2007-07-23 09:58:58.125 204 12494.35 33.00 55339.82 88888.00 2007-07-23 09:58:58.250 204 12494.27 33.00 55339.85 88888.00 2007-07-23 09:58:58.375 204 12494.27 32.98 55339.82 88888.00 2007-07-23 09:58:58.500 204 12494.33 33.00 55339.80 88888.00 2007-07-23 09:58:58.625 204 12494.38 33.00 55339.80 88888.00 2007-07-23 09:58:58.750 204 12494.27 33.02 55339.80 88888.00 2007-07-23 09:58:58.875 204 12494.27 33.02 55339.78 88888.00 2007-07-23 09:58:59.000 204 12494.27 33.02 55339.78 88888.00 2007-07-23 09:58:59.125 204 12494.23 33.02 55339.80 88888.00 2007-07-23 09:58:59.250 204 12494.17 33.00 55339.80 88888.00 2007-07-23 09:58:59.375 204 12494.25 33.00 55339.82 88888.00 2007-07-23 09:58:59.500 204 12494.23 33.02 55339.80 88888.00 2007-07-23 09:58:59.625 204 12494.20 33.02 55339.78 88888.00 2007-07-23 09:58:59.750 204 12494.15 32.98 55339.80 88888.00 2007-07-23 09:58:59.875 204 12494.17 32.95 55339.82 88888.00 2007-07-23 09:59:00.000 204 12494.25 32.98 55339.82 88888.00 2007-07-23 09:59:00.125 204 12494.23 33.02 55339.82 88888.00 2007-07-23 09:59:00.250 204 12494.23 33.00 55339.80 88888.00 2007-07-23 09:59:00.375 204 12494.30 33.05 55339.80 88888.00 2007-07-23 09:59:00.500 204 12494.27 33.10 55339.80 88888.00 2007-07-23 09:59:00.625 204 12494.23 33.02 55339.78 88888.00 2007-07-23 09:59:00.750 204 12494.25 32.98 55339.75 88888.00 2007-07-23 09:59:00.875 204 12494.25 33.00 55339.75 88888.00 2007-07-23 09:59:01.000 204 12494.23 33.00 55339.75 88888.00 2007-07-23 09:59:01.125 204 12494.15 33.00 55339.78 88888.00 2007-07-23 09:59:01.250 204 12494.15 33.00 55339.78 88888.00 2007-07-23 09:59:01.375 204 12494.23 33.00 55339.78 88888.00 2007-07-23 09:59:01.500 204 12494.23 33.00 55339.80 88888.00 2007-07-23 09:59:01.625 204 12494.23 33.00 55339.80 88888.00 2007-07-23 09:59:01.750 204 12494.23 33.05 55339.78 88888.00 2007-07-23 09:59:01.875 204 12494.23 33.02 55339.75 88888.00 2007-07-23 09:59:02.000 204 12494.17 33.00 55339.78 88888.00 2007-07-23 09:59:02.125 204 12494.20 33.02 55339.82 88888.00 2007-07-23 09:59:02.250 204 12494.20 33.12 55339.85 88888.00 2007-07-23 09:59:02.375 204 12494.20 33.05 55339.85 88888.00 2007-07-23 09:59:02.500 204 12494.20 33.00 55339.80 88888.00 2007-07-23 09:59:02.625 204 12494.25 33.05 55339.78 88888.00 2007-07-23 09:59:02.750 204 12494.30 33.10 55339.82 88888.00 2007-07-23 09:59:02.875 204 12494.27 33.10 55339.80 88888.00 2007-07-23 09:59:03.000 204 12494.27 33.02 55339.80 88888.00 2007-07-23 09:59:03.125 204 12494.23 33.00 55339.80 88888.00 2007-07-23 09:59:03.250 204 12494.25 32.98 55339.82 88888.00 2007-07-23 09:59:03.375 204 12494.33 33.00 55339.78 88888.00 2007-07-23 09:59:03.500 204 12494.33 32.95 55339.78 88888.00 2007-07-23 09:59:03.625 204 12494.30 32.98 55339.78 88888.00 2007-07-23 09:59:03.750 204 12494.23 33.02 55339.80 88888.00 2007-07-23 09:59:03.875 204 12494.23 33.02 55339.80 88888.00 2007-07-23 09:59:04.000 204 12494.27 33.02 55339.75 88888.00 2007-07-23 09:59:04.125 204 12494.30 33.00 55339.78 88888.00 2007-07-23 09:59:04.250 204 12494.17 33.00 55339.78 88888.00 2007-07-23 09:59:04.375 204 12494.25 33.05 55339.78 88888.00 2007-07-23 09:59:04.500 204 12494.23 33.05 55339.78 88888.00 2007-07-23 09:59:04.625 204 12494.17 33.08 55339.78 88888.00 2007-07-23 09:59:04.750 204 12494.17 33.05 55339.78 88888.00 2007-07-23 09:59:04.875 204 12494.12 33.00 55339.75 88888.00 2007-07-23 09:59:05.000 204 12494.12 33.08 55339.78 88888.00 2007-07-23 09:59:05.125 204 12494.20 33.10 55339.75 88888.00 2007-07-23 09:59:05.250 204 12494.20 33.08 55339.75 88888.00 2007-07-23 09:59:05.375 204 12494.25 33.05 55339.75 88888.00 2007-07-23 09:59:05.500 204 12494.25 33.05 55339.78 88888.00 2007-07-23 09:59:05.625 204 12494.23 33.08 55339.78 88888.00 2007-07-23 09:59:05.750 204 12494.20 33.08 55339.78 88888.00 2007-07-23 09:59:05.875 204 12494.20 33.08 55339.78 88888.00 2007-07-23 09:59:06.000 204 12494.20 33.10 55339.75 88888.00 2007-07-23 09:59:06.125 204 12494.20 33.08 55339.78 88888.00 2007-07-23 09:59:06.250 204 12494.25 33.15 55339.80 88888.00 2007-07-23 09:59:06.375 204 12494.27 33.12 55339.75 88888.00 2007-07-23 09:59:06.500 204 12494.30 33.08 55339.72 88888.00 2007-07-23 09:59:06.625 204 12494.27 33.08 55339.75 88888.00 2007-07-23 09:59:06.750 204 12494.23 33.08 55339.78 88888.00 2007-07-23 09:59:06.875 204 12494.20 33.12 55339.82 88888.00 2007-07-23 09:59:07.000 204 12494.17 33.15 55339.78 88888.00 2007-07-23 09:59:07.125 204 12494.23 33.12 55339.78 88888.00 2007-07-23 09:59:07.250 204 12494.17 33.05 55339.78 88888.00 2007-07-23 09:59:07.375 204 12494.23 33.10 55339.80 88888.00 2007-07-23 09:59:07.500 204 12494.23 33.10 55339.75 88888.00 2007-07-23 09:59:07.625 204 12494.17 33.10 55339.75 88888.00 2007-07-23 09:59:07.750 204 12494.17 33.12 55339.78 88888.00 2007-07-23 09:59:07.875 204 12494.23 33.17 55339.82 88888.00 2007-07-23 09:59:08.000 204 12494.20 33.17 55339.80 88888.00 2007-07-23 09:59:08.125 204 12494.12 33.12 55339.80 88888.00 2007-07-23 09:59:08.250 204 12494.05 33.08 55339.78 88888.00 2007-07-23 09:59:08.375 204 12494.10 33.10 55339.78 88888.00 2007-07-23 09:59:08.500 204 12494.17 33.15 55339.80 88888.00 2007-07-23 09:59:08.625 204 12494.20 33.15 55339.80 88888.00 2007-07-23 09:59:08.750 204 12494.17 33.15 55339.78 88888.00 2007-07-23 09:59:08.875 204 12494.15 33.12 55339.78 88888.00 2007-07-23 09:59:09.000 204 12494.25 33.20 55339.78 88888.00 2007-07-23 09:59:09.125 204 12494.27 33.20 55339.80 88888.00 2007-07-23 09:59:09.250 204 12494.17 33.12 55339.78 88888.00 2007-07-23 09:59:09.375 204 12494.12 33.20 55339.75 88888.00 2007-07-23 09:59:09.500 204 12494.10 33.23 55339.80 88888.00 2007-07-23 09:59:09.625 204 12494.17 33.20 55339.80 88888.00 2007-07-23 09:59:09.750 204 12494.23 33.20 55339.78 88888.00 2007-07-23 09:59:09.875 204 12494.30 33.25 55339.78 88888.00 2007-07-23 09:59:10.000 204 12494.25 33.25 55339.82 88888.00 2007-07-23 09:59:10.125 204 12494.23 33.23 55339.80 88888.00 2007-07-23 09:59:10.250 204 12494.20 33.25 55339.80 88888.00 2007-07-23 09:59:10.375 204 12494.20 33.17 55339.78 88888.00 2007-07-23 09:59:10.500 204 12494.23 33.20 55339.80 88888.00 2007-07-23 09:59:10.625 204 12494.30 33.23 55339.80 88888.00 2007-07-23 09:59:10.750 204 12494.25 33.23 55339.82 88888.00 2007-07-23 09:59:10.875 204 12494.12 33.17 55339.80 88888.00 2007-07-23 09:59:11.000 204 12494.15 33.15 55339.80 88888.00 2007-07-23 09:59:11.125 204 12494.25 33.20 55339.80 88888.00 2007-07-23 09:59:11.250 204 12494.27 33.17 55339.78 88888.00 2007-07-23 09:59:11.375 204 12494.25 33.15 55339.75 88888.00 2007-07-23 09:59:11.500 204 12494.27 33.15 55339.75 88888.00 2007-07-23 09:59:11.625 204 12494.25 33.20 55339.75 88888.00 2007-07-23 09:59:11.750 204 12494.30 33.23 55339.75 88888.00 2007-07-23 09:59:11.875 204 12494.38 33.25 55339.80 88888.00 2007-07-23 09:59:12.000 204 12494.35 33.20 55339.75 88888.00 2007-07-23 09:59:12.125 204 12494.25 33.17 55339.75 88888.00 2007-07-23 09:59:12.250 204 12494.23 33.17 55339.78 88888.00 2007-07-23 09:59:12.375 204 12494.30 33.20 55339.78 88888.00 2007-07-23 09:59:12.500 204 12494.35 33.23 55339.75 88888.00 2007-07-23 09:59:12.625 204 12494.38 33.23 55339.75 88888.00 2007-07-23 09:59:12.750 204 12494.30 33.20 55339.75 88888.00 2007-07-23 09:59:12.875 204 12494.15 33.15 55339.72 88888.00 2007-07-23 09:59:13.000 204 12494.15 33.23 55339.75 88888.00 2007-07-23 09:59:13.125 204 12494.30 33.27 55339.75 88888.00 2007-07-23 09:59:13.250 204 12494.40 33.23 55339.72 88888.00 2007-07-23 09:59:13.375 204 12494.35 33.20 55339.70 88888.00 2007-07-23 09:59:13.500 204 12494.27 33.27 55339.75 88888.00 2007-07-23 09:59:13.625 204 12494.35 33.27 55339.78 88888.00 2007-07-23 09:59:13.750 204 12494.35 33.17 55339.78 88888.00 2007-07-23 09:59:13.875 204 12494.33 33.20 55339.78 88888.00 2007-07-23 09:59:14.000 204 12494.27 33.20 55339.72 88888.00 2007-07-23 09:59:14.125 204 12494.27 33.17 55339.75 88888.00 2007-07-23 09:59:14.250 204 12494.27 33.20 55339.78 88888.00 2007-07-23 09:59:14.375 204 12494.33 33.23 55339.75 88888.00 2007-07-23 09:59:14.500 204 12494.35 33.23 55339.78 88888.00 2007-07-23 09:59:14.625 204 12494.35 33.25 55339.75 88888.00 2007-07-23 09:59:14.750 204 12494.38 33.27 55339.75 88888.00 2007-07-23 09:59:14.875 204 12494.35 33.17 55339.75 88888.00 2007-07-23 09:59:15.000 204 12494.30 33.23 55339.78 88888.00 2007-07-23 09:59:15.125 204 12494.27 33.25 55339.78 88888.00 2007-07-23 09:59:15.250 204 12494.25 33.23 55339.78 88888.00 2007-07-23 09:59:15.375 204 12494.35 33.25 55339.75 88888.00 2007-07-23 09:59:15.500 204 12494.35 33.25 55339.72 88888.00 2007-07-23 09:59:15.625 204 12494.35 33.23 55339.72 88888.00 2007-07-23 09:59:15.750 204 12494.33 33.20 55339.72 88888.00 2007-07-23 09:59:15.875 204 12494.35 33.25 55339.75 88888.00 2007-07-23 09:59:16.000 204 12494.35 33.25 55339.75 88888.00 2007-07-23 09:59:16.125 204 12494.27 33.23 55339.72 88888.00 2007-07-23 09:59:16.250 204 12494.15 33.15 55339.70 88888.00 2007-07-23 09:59:16.375 204 12494.17 33.20 55339.70 88888.00 2007-07-23 09:59:16.500 204 12494.27 33.23 55339.75 88888.00 2007-07-23 09:59:16.625 204 12494.38 33.25 55339.72 88888.00 2007-07-23 09:59:16.750 204 12494.33 33.25 55339.72 88888.00 2007-07-23 09:59:16.875 204 12494.30 33.25 55339.72 88888.00 2007-07-23 09:59:17.000 204 12494.33 33.25 55339.72 88888.00 2007-07-23 09:59:17.125 204 12494.33 33.25 55339.72 88888.00 2007-07-23 09:59:17.250 204 12494.30 33.25 55339.72 88888.00 2007-07-23 09:59:17.375 204 12494.27 33.27 55339.78 88888.00 2007-07-23 09:59:17.500 204 12494.25 33.33 55339.80 88888.00 2007-07-23 09:59:17.625 204 12494.27 33.35 55339.78 88888.00 2007-07-23 09:59:17.750 204 12494.27 33.30 55339.78 88888.00 2007-07-23 09:59:17.875 204 12494.30 33.30 55339.75 88888.00 2007-07-23 09:59:18.000 204 12494.27 33.33 55339.75 88888.00 2007-07-23 09:59:18.125 204 12494.27 33.30 55339.75 88888.00 2007-07-23 09:59:18.250 204 12494.23 33.30 55339.72 88888.00 2007-07-23 09:59:18.375 204 12494.23 33.33 55339.75 88888.00 2007-07-23 09:59:18.500 204 12494.30 33.25 55339.75 88888.00 2007-07-23 09:59:18.625 204 12494.35 33.20 55339.78 88888.00 2007-07-23 09:59:18.750 204 12494.40 33.30 55339.75 88888.00 2007-07-23 09:59:18.875 204 12494.35 33.33 55339.72 88888.00 2007-07-23 09:59:19.000 204 12494.25 33.30 55339.70 88888.00 2007-07-23 09:59:19.125 204 12494.25 33.27 55339.72 88888.00 2007-07-23 09:59:19.250 204 12494.35 33.35 55339.72 88888.00 2007-07-23 09:59:19.375 204 12494.40 33.33 55339.70 88888.00 2007-07-23 09:59:19.500 204 12494.38 33.27 55339.68 88888.00 2007-07-23 09:59:19.625 204 12494.40 33.23 55339.68 88888.00 2007-07-23 09:59:19.750 204 12494.38 33.25 55339.70 88888.00 2007-07-23 09:59:19.875 204 12494.38 33.25 55339.72 88888.00 2007-07-23 09:59:20.000 204 12494.35 33.25 55339.70 88888.00 2007-07-23 09:59:20.125 204 12494.33 33.30 55339.68 88888.00 2007-07-23 09:59:20.250 204 12494.30 33.30 55339.72 88888.00 2007-07-23 09:59:20.375 204 12494.33 33.30 55339.72 88888.00 2007-07-23 09:59:20.500 204 12494.30 33.27 55339.72 88888.00 2007-07-23 09:59:20.625 204 12494.30 33.27 55339.72 88888.00 2007-07-23 09:59:20.750 204 12494.27 33.35 55339.72 88888.00 2007-07-23 09:59:20.875 204 12494.27 33.42 55339.78 88888.00 2007-07-23 09:59:21.000 204 12494.30 33.42 55339.75 88888.00 2007-07-23 09:59:21.125 204 12494.20 33.38 55339.72 88888.00 2007-07-23 09:59:21.250 204 12494.10 33.30 55339.68 88888.00 2007-07-23 09:59:21.375 204 12494.17 33.27 55339.70 88888.00 2007-07-23 09:59:21.500 204 12494.20 33.35 55339.75 88888.00 2007-07-23 09:59:21.625 204 12494.23 33.38 55339.78 88888.00 2007-07-23 09:59:21.750 204 12494.15 33.35 55339.75 88888.00 2007-07-23 09:59:21.875 204 12494.17 33.33 55339.70 88888.00 2007-07-23 09:59:22.000 204 12494.17 33.27 55339.68 88888.00 2007-07-23 09:59:22.125 204 12494.27 33.30 55339.70 88888.00 2007-07-23 09:59:22.250 204 12494.25 33.35 55339.70 88888.00 2007-07-23 09:59:22.375 204 12494.20 33.33 55339.70 88888.00 2007-07-23 09:59:22.500 204 12494.17 33.30 55339.72 88888.00 2007-07-23 09:59:22.625 204 12494.25 33.35 55339.70 88888.00 2007-07-23 09:59:22.750 204 12494.25 33.38 55339.72 88888.00 2007-07-23 09:59:22.875 204 12494.30 33.40 55339.75 88888.00 2007-07-23 09:59:23.000 204 12494.30 33.38 55339.75 88888.00 2007-07-23 09:59:23.125 204 12494.27 33.35 55339.72 88888.00 2007-07-23 09:59:23.250 204 12494.25 33.38 55339.72 88888.00 2007-07-23 09:59:23.375 204 12494.25 33.38 55339.72 88888.00 2007-07-23 09:59:23.500 204 12494.23 33.33 55339.72 88888.00 2007-07-23 09:59:23.625 204 12494.15 33.27 55339.75 88888.00 2007-07-23 09:59:23.750 204 12494.20 33.33 55339.75 88888.00 2007-07-23 09:59:23.875 204 12494.30 33.33 55339.72 88888.00 2007-07-23 09:59:24.000 204 12494.30 33.27 55339.70 88888.00 2007-07-23 09:59:24.125 204 12494.25 33.33 55339.70 88888.00 2007-07-23 09:59:24.250 204 12494.20 33.38 55339.70 88888.00 2007-07-23 09:59:24.375 204 12494.23 33.40 55339.72 88888.00 2007-07-23 09:59:24.500 204 12494.25 33.40 55339.72 88888.00 2007-07-23 09:59:24.625 204 12494.20 33.35 55339.70 88888.00 2007-07-23 09:59:24.750 204 12494.17 33.33 55339.70 88888.00 2007-07-23 09:59:24.875 204 12494.25 33.38 55339.75 88888.00 2007-07-23 09:59:25.000 204 12494.33 33.48 55339.75 88888.00 2007-07-23 09:59:25.125 204 12494.30 33.45 55339.75 88888.00 2007-07-23 09:59:25.250 204 12494.25 33.38 55339.75 88888.00 2007-07-23 09:59:25.375 204 12494.33 33.35 55339.72 88888.00 2007-07-23 09:59:25.500 204 12494.25 33.38 55339.75 88888.00 2007-07-23 09:59:25.625 204 12494.15 33.40 55339.75 88888.00 2007-07-23 09:59:25.750 204 12494.12 33.33 55339.72 88888.00 2007-07-23 09:59:25.875 204 12494.23 33.30 55339.72 88888.00 2007-07-23 09:59:26.000 204 12494.27 33.40 55339.75 88888.00 2007-07-23 09:59:26.125 204 12494.27 33.42 55339.78 88888.00 2007-07-23 09:59:26.250 204 12494.23 33.38 55339.72 88888.00 2007-07-23 09:59:26.375 204 12494.23 33.38 55339.70 88888.00 2007-07-23 09:59:26.500 204 12494.20 33.38 55339.68 88888.00 2007-07-23 09:59:26.625 204 12494.23 33.40 55339.70 88888.00 2007-07-23 09:59:26.750 204 12494.27 33.40 55339.70 88888.00 2007-07-23 09:59:26.875 204 12494.27 33.42 55339.72 88888.00 2007-07-23 09:59:27.000 204 12494.27 33.42 55339.70 88888.00 2007-07-23 09:59:27.125 204 12494.33 33.42 55339.72 88888.00 2007-07-23 09:59:27.250 204 12494.30 33.38 55339.72 88888.00 2007-07-23 09:59:27.375 204 12494.30 33.35 55339.68 88888.00 2007-07-23 09:59:27.500 204 12494.20 33.35 55339.68 88888.00 2007-07-23 09:59:27.625 204 12494.17 33.33 55339.68 88888.00 2007-07-23 09:59:27.750 204 12494.23 33.40 55339.70 88888.00 2007-07-23 09:59:27.875 204 12494.27 33.42 55339.72 88888.00 2007-07-23 09:59:28.000 204 12494.30 33.42 55339.72 88888.00 2007-07-23 09:59:28.125 204 12494.33 33.42 55339.72 88888.00 2007-07-23 09:59:28.250 204 12494.30 33.40 55339.72 88888.00 2007-07-23 09:59:28.375 204 12494.38 33.38 55339.70 88888.00 2007-07-23 09:59:28.500 204 12494.40 33.35 55339.70 88888.00 2007-07-23 09:59:28.625 204 12494.33 33.30 55339.72 88888.00 2007-07-23 09:59:28.750 204 12494.33 33.35 55339.75 88888.00 2007-07-23 09:59:28.875 204 12494.38 33.42 55339.78 88888.00 2007-07-23 09:59:29.000 204 12494.40 33.48 55339.75 88888.00 2007-07-23 09:59:29.125 204 12494.30 33.45 55339.75 88888.00 2007-07-23 09:59:29.250 204 12494.23 33.45 55339.72 88888.00 2007-07-23 09:59:29.375 204 12494.30 33.42 55339.70 88888.00 2007-07-23 09:59:29.500 204 12494.30 33.38 55339.68 88888.00 2007-07-23 09:59:29.625 204 12494.35 33.45 55339.72 88888.00 2007-07-23 09:59:29.750 204 12494.33 33.48 55339.75 88888.00 2007-07-23 09:59:29.875 204 12494.23 33.42 55339.72 88888.00 2007-07-23 09:59:30.000 204 12494.25 33.38 55339.68 88888.00 2007-07-23 09:59:30.125 204 12494.33 33.42 55339.65 88888.00 2007-07-23 09:59:30.250 204 12494.27 33.38 55339.68 88888.00 2007-07-23 09:59:30.375 204 12494.25 33.35 55339.65 88888.00 2007-07-23 09:59:30.500 204 12494.17 33.42 55339.70 88888.00 2007-07-23 09:59:30.625 204 12494.20 33.48 55339.68 88888.00 2007-07-23 09:59:30.750 204 12494.25 33.48 55339.70 88888.00 2007-07-23 09:59:30.875 204 12494.30 33.42 55339.72 88888.00 2007-07-23 09:59:31.000 204 12494.25 33.38 55339.65 88888.00 2007-07-23 09:59:31.125 204 12494.23 33.38 55339.65 88888.00 2007-07-23 09:59:31.250 204 12494.20 33.42 55339.68 88888.00 2007-07-23 09:59:31.375 204 12494.27 33.38 55339.65 88888.00 2007-07-23 09:59:31.500 204 12494.27 33.35 55339.65 88888.00 2007-07-23 09:59:31.625 204 12494.25 33.40 55339.68 88888.00 2007-07-23 09:59:31.750 204 12494.23 33.40 55339.70 88888.00 2007-07-23 09:59:31.875 204 12494.23 33.42 55339.68 88888.00 2007-07-23 09:59:32.000 204 12494.25 33.42 55339.68 88888.00 2007-07-23 09:59:32.125 204 12494.33 33.42 55339.70 88888.00 2007-07-23 09:59:32.250 204 12494.30 33.40 55339.68 88888.00 2007-07-23 09:59:32.375 204 12494.30 33.45 55339.68 88888.00 2007-07-23 09:59:32.500 204 12494.27 33.50 55339.70 88888.00 2007-07-23 09:59:32.625 204 12494.27 33.52 55339.72 88888.00 2007-07-23 09:59:32.750 204 12494.27 33.50 55339.70 88888.00 2007-07-23 09:59:32.875 204 12494.23 33.48 55339.68 88888.00 2007-07-23 09:59:33.000 204 12494.17 33.42 55339.68 88888.00 2007-07-23 09:59:33.125 204 12494.20 33.38 55339.70 88888.00 2007-07-23 09:59:33.250 204 12494.23 33.40 55339.72 88888.00 2007-07-23 09:59:33.375 204 12494.27 33.50 55339.70 88888.00 2007-07-23 09:59:33.500 204 12494.33 33.48 55339.68 88888.00 2007-07-23 09:59:33.625 204 12494.30 33.42 55339.70 88888.00 2007-07-23 09:59:33.750 204 12494.27 33.48 55339.72 88888.00 2007-07-23 09:59:33.875 204 12494.25 33.45 55339.70 88888.00 2007-07-23 09:59:34.000 204 12494.15 33.42 55339.70 88888.00 2007-07-23 09:59:34.125 204 12494.15 33.45 55339.72 88888.00 2007-07-23 09:59:34.250 204 12494.10 33.45 55339.75 88888.00 2007-07-23 09:59:34.375 204 12494.20 33.48 55339.75 88888.00 2007-07-23 09:59:34.500 204 12494.20 33.55 55339.75 88888.00 2007-07-23 09:59:34.625 204 12494.17 33.55 55339.72 88888.00 2007-07-23 09:59:34.750 204 12494.17 33.50 55339.72 88888.00 2007-07-23 09:59:34.875 204 12494.17 33.45 55339.70 88888.00 2007-07-23 09:59:35.000 204 12494.17 33.48 55339.72 88888.00 2007-07-23 09:59:35.125 204 12494.12 33.45 55339.72 88888.00 2007-07-23 09:59:35.250 204 12494.15 33.50 55339.75 88888.00 2007-07-23 09:59:35.375 204 12494.23 33.52 55339.75 88888.00 2007-07-23 09:59:35.500 204 12494.15 33.50 55339.72 88888.00 2007-07-23 09:59:35.625 204 12494.17 33.52 55339.75 88888.00 2007-07-23 09:59:35.750 204 12494.20 33.55 55339.75 88888.00 2007-07-23 09:59:35.875 204 12494.20 33.52 55339.72 88888.00 2007-07-23 09:59:36.000 204 12494.23 33.50 55339.70 88888.00 2007-07-23 09:59:36.125 204 12494.30 33.48 55339.70 88888.00 2007-07-23 09:59:36.250 204 12494.27 33.50 55339.68 88888.00 2007-07-23 09:59:36.375 204 12494.20 33.52 55339.70 88888.00 2007-07-23 09:59:36.500 204 12494.12 33.52 55339.70 88888.00 2007-07-23 09:59:36.625 204 12494.20 33.48 55339.75 88888.00 2007-07-23 09:59:36.750 204 12494.20 33.52 55339.72 88888.00 2007-07-23 09:59:36.875 204 12494.23 33.50 55339.72 88888.00 2007-07-23 09:59:37.000 204 12494.20 33.52 55339.70 88888.00 2007-07-23 09:59:37.125 204 12494.15 33.52 55339.72 88888.00 2007-07-23 09:59:37.250 204 12494.17 33.52 55339.75 88888.00 2007-07-23 09:59:37.375 204 12494.20 33.52 55339.70 88888.00 2007-07-23 09:59:37.500 204 12494.17 33.50 55339.65 88888.00 2007-07-23 09:59:37.625 204 12494.17 33.50 55339.65 88888.00 2007-07-23 09:59:37.750 204 12494.15 33.50 55339.68 88888.00 2007-07-23 09:59:37.875 204 12494.20 33.52 55339.70 88888.00 2007-07-23 09:59:38.000 204 12494.15 33.48 55339.65 88888.00 2007-07-23 09:59:38.125 204 12494.15 33.45 55339.68 88888.00 2007-07-23 09:59:38.250 204 12494.17 33.50 55339.72 88888.00 2007-07-23 09:59:38.375 204 12494.25 33.58 55339.72 88888.00 2007-07-23 09:59:38.500 204 12494.20 33.55 55339.68 88888.00 2007-07-23 09:59:38.625 204 12494.10 33.50 55339.65 88888.00 2007-07-23 09:59:38.750 204 12494.10 33.58 55339.68 88888.00 2007-07-23 09:59:38.875 204 12494.17 33.55 55339.70 88888.00 2007-07-23 09:59:39.000 204 12494.23 33.50 55339.70 88888.00 2007-07-23 09:59:39.125 204 12494.23 33.52 55339.78 88888.00 2007-07-23 09:59:39.250 204 12494.15 33.55 55339.78 88888.00 2007-07-23 09:59:39.375 204 12494.12 33.58 55339.75 88888.00 2007-07-23 09:59:39.500 204 12494.10 33.55 55339.70 88888.00 2007-07-23 09:59:39.625 204 12494.10 33.50 55339.72 88888.00 2007-07-23 09:59:39.750 204 12494.15 33.55 55339.72 88888.00 2007-07-23 09:59:39.875 204 12494.10 33.62 55339.72 88888.00 2007-07-23 09:59:40.000 204 12494.08 33.62 55339.70 88888.00 2007-07-23 09:59:40.125 204 12494.15 33.62 55339.72 88888.00 2007-07-23 09:59:40.250 204 12494.12 33.60 55339.70 88888.00 2007-07-23 09:59:40.375 204 12494.12 33.60 55339.72 88888.00 2007-07-23 09:59:40.500 204 12494.10 33.62 55339.70 88888.00 2007-07-23 09:59:40.625 204 12494.10 33.65 55339.72 88888.00 2007-07-23 09:59:40.750 204 12494.12 33.65 55339.75 88888.00 2007-07-23 09:59:40.875 204 12494.17 33.62 55339.75 88888.00 2007-07-23 09:59:41.000 204 12494.15 33.58 55339.70 88888.00 2007-07-23 09:59:41.125 204 12494.12 33.55 55339.70 88888.00 2007-07-23 09:59:41.250 204 12494.12 33.58 55339.70 88888.00 2007-07-23 09:59:41.375 204 12494.23 33.58 55339.68 88888.00 2007-07-23 09:59:41.500 204 12494.23 33.58 55339.72 88888.00 2007-07-23 09:59:41.625 204 12494.25 33.67 55339.72 88888.00 2007-07-23 09:59:41.750 204 12494.23 33.65 55339.72 88888.00 2007-07-23 09:59:41.875 204 12494.20 33.55 55339.70 88888.00 2007-07-23 09:59:42.000 204 12494.20 33.55 55339.68 88888.00 2007-07-23 09:59:42.125 204 12494.17 33.55 55339.72 88888.00 2007-07-23 09:59:42.250 204 12494.15 33.52 55339.70 88888.00 2007-07-23 09:59:42.375 204 12494.20 33.55 55339.70 88888.00 2007-07-23 09:59:42.500 204 12494.20 33.62 55339.72 88888.00 2007-07-23 09:59:42.625 204 12494.20 33.62 55339.70 88888.00 2007-07-23 09:59:42.750 204 12494.20 33.55 55339.65 88888.00 2007-07-23 09:59:42.875 204 12494.23 33.55 55339.68 88888.00 2007-07-23 09:59:43.000 204 12494.27 33.55 55339.70 88888.00 2007-07-23 09:59:43.125 204 12494.25 33.58 55339.72 88888.00 2007-07-23 09:59:43.250 204 12494.15 33.58 55339.70 88888.00 2007-07-23 09:59:43.375 204 12494.23 33.52 55339.65 88888.00 2007-07-23 09:59:43.500 204 12494.25 33.50 55339.68 88888.00 2007-07-23 09:59:43.625 204 12494.27 33.60 55339.70 88888.00 2007-07-23 09:59:43.750 204 12494.23 33.65 55339.72 88888.00 2007-07-23 09:59:43.875 204 12494.20 33.60 55339.72 88888.00 2007-07-23 09:59:44.000 204 12494.20 33.60 55339.70 88888.00 2007-07-23 09:59:44.125 204 12494.25 33.65 55339.75 88888.00 2007-07-23 09:59:44.250 204 12494.23 33.62 55339.72 88888.00 2007-07-23 09:59:44.375 204 12494.17 33.60 55339.75 88888.00 2007-07-23 09:59:44.500 204 12494.15 33.62 55339.75 88888.00 2007-07-23 09:59:44.625 204 12494.20 33.60 55339.72 88888.00 2007-07-23 09:59:44.750 204 12494.23 33.58 55339.68 88888.00 2007-07-23 09:59:44.875 204 12494.23 33.58 55339.68 88888.00 2007-07-23 09:59:45.000 204 12494.17 33.62 55339.70 88888.00 2007-07-23 09:59:45.125 204 12494.17 33.65 55339.72 88888.00 2007-07-23 09:59:45.250 204 12494.12 33.62 55339.75 88888.00 2007-07-23 09:59:45.375 204 12494.12 33.65 55339.78 88888.00 2007-07-23 09:59:45.500 204 12494.15 33.67 55339.78 88888.00 2007-07-23 09:59:45.625 204 12494.15 33.67 55339.78 88888.00 2007-07-23 09:59:45.750 204 12494.20 33.65 55339.72 88888.00 2007-07-23 09:59:45.875 204 12494.30 33.62 55339.70 88888.00 2007-07-23 09:59:46.000 204 12494.27 33.65 55339.70 88888.00 2007-07-23 09:59:46.125 204 12494.23 33.70 55339.72 88888.00 2007-07-23 09:59:46.250 204 12494.15 33.70 55339.72 88888.00 2007-07-23 09:59:46.375 204 12494.17 33.70 55339.75 88888.00 2007-07-23 09:59:46.500 204 12494.17 33.73 55339.75 88888.00 2007-07-23 09:59:46.625 204 12494.15 33.73 55339.75 88888.00 2007-07-23 09:59:46.750 204 12494.17 33.70 55339.72 88888.00 2007-07-23 09:59:46.875 204 12494.23 33.70 55339.70 88888.00 2007-07-23 09:59:47.000 204 12494.17 33.62 55339.65 88888.00 2007-07-23 09:59:47.125 204 12494.12 33.65 55339.68 88888.00 2007-07-23 09:59:47.250 204 12494.08 33.60 55339.68 88888.00 2007-07-23 09:59:47.375 204 12494.10 33.65 55339.70 88888.00 2007-07-23 09:59:47.500 204 12494.12 33.65 55339.75 88888.00 2007-07-23 09:59:47.625 204 12494.17 33.65 55339.70 88888.00 2007-07-23 09:59:47.750 204 12494.15 33.65 55339.72 88888.00 2007-07-23 09:59:47.875 204 12494.20 33.67 55339.72 88888.00 2007-07-23 09:59:48.000 204 12494.30 33.73 55339.70 88888.00 2007-07-23 09:59:48.125 204 12494.23 33.70 55339.68 88888.00 2007-07-23 09:59:48.250 204 12494.15 33.70 55339.72 88888.00 2007-07-23 09:59:48.375 204 12494.20 33.75 55339.72 88888.00 2007-07-23 09:59:48.500 204 12494.20 33.75 55339.75 88888.00 2007-07-23 09:59:48.625 204 12494.25 33.77 55339.72 88888.00 2007-07-23 09:59:48.750 204 12494.23 33.73 55339.72 88888.00 2007-07-23 09:59:48.875 204 12494.17 33.67 55339.70 88888.00 2007-07-23 09:59:49.000 204 12494.17 33.75 55339.68 88888.00 2007-07-23 09:59:49.125 204 12494.17 33.77 55339.70 88888.00 2007-07-23 09:59:49.250 204 12494.15 33.73 55339.72 88888.00 2007-07-23 09:59:49.375 204 12494.20 33.70 55339.70 88888.00 2007-07-23 09:59:49.500 204 12494.23 33.77 55339.68 88888.00 2007-07-23 09:59:49.625 204 12494.23 33.83 55339.68 88888.00 2007-07-23 09:59:49.750 204 12494.27 33.77 55339.70 88888.00 2007-07-23 09:59:49.875 204 12494.27 33.75 55339.70 88888.00 2007-07-23 09:59:50.000 204 12494.17 33.73 55339.70 88888.00 2007-07-23 09:59:50.125 204 12494.10 33.73 55339.68 88888.00 2007-07-23 09:59:50.250 204 12494.12 33.70 55339.70 88888.00 2007-07-23 09:59:50.375 204 12494.20 33.73 55339.70 88888.00 2007-07-23 09:59:50.500 204 12494.15 33.77 55339.72 88888.00 2007-07-23 09:59:50.625 204 12494.12 33.77 55339.70 88888.00 2007-07-23 09:59:50.750 204 12494.08 33.70 55339.70 88888.00 2007-07-23 09:59:50.875 204 12494.02 33.70 55339.70 88888.00 2007-07-23 09:59:51.000 204 12494.05 33.77 55339.70 88888.00 2007-07-23 09:59:51.125 204 12494.10 33.75 55339.65 88888.00 2007-07-23 09:59:51.250 204 12494.08 33.73 55339.65 88888.00 2007-07-23 09:59:51.375 204 12494.08 33.77 55339.65 88888.00 2007-07-23 09:59:51.500 204 12494.00 33.77 55339.68 88888.00 2007-07-23 09:59:51.625 204 12494.08 33.77 55339.72 88888.00 2007-07-23 09:59:51.750 204 12494.23 33.75 55339.70 88888.00 2007-07-23 09:59:51.875 204 12494.27 33.73 55339.70 88888.00 2007-07-23 09:59:52.000 204 12494.33 33.75 55339.70 88888.00 2007-07-23 09:59:52.125 204 12494.27 33.83 55339.75 88888.00 2007-07-23 09:59:52.250 204 12494.20 33.85 55339.75 88888.00 2007-07-23 09:59:52.375 204 12494.17 33.77 55339.70 88888.00 2007-07-23 09:59:52.500 204 12494.10 33.73 55339.70 88888.00 2007-07-23 09:59:52.625 204 12494.10 33.80 55339.70 88888.00 2007-07-23 09:59:52.750 204 12494.12 33.85 55339.75 88888.00 2007-07-23 09:59:52.875 204 12494.12 33.88 55339.75 88888.00 2007-07-23 09:59:53.000 204 12494.12 33.77 55339.68 88888.00 2007-07-23 09:59:53.125 204 12494.08 33.77 55339.68 88888.00 2007-07-23 09:59:53.250 204 12494.10 33.85 55339.75 88888.00 2007-07-23 09:59:53.375 204 12494.17 33.85 55339.72 88888.00 2007-07-23 09:59:53.500 204 12494.20 33.88 55339.75 88888.00 2007-07-23 09:59:53.625 204 12494.17 33.85 55339.72 88888.00 2007-07-23 09:59:53.750 204 12494.15 33.77 55339.70 88888.00 2007-07-23 09:59:53.875 204 12494.17 33.77 55339.70 88888.00 2007-07-23 09:59:54.000 204 12494.25 33.88 55339.68 88888.00 2007-07-23 09:59:54.125 204 12494.15 33.90 55339.65 88888.00 2007-07-23 09:59:54.250 204 12494.02 33.83 55339.68 88888.00 2007-07-23 09:59:54.375 204 12494.12 33.88 55339.70 88888.00 2007-07-23 09:59:54.500 204 12494.20 33.88 55339.72 88888.00 2007-07-23 09:59:54.625 204 12494.27 33.85 55339.72 88888.00 2007-07-23 09:59:54.750 204 12494.30 33.83 55339.68 88888.00 2007-07-23 09:59:54.875 204 12494.23 33.77 55339.68 88888.00 2007-07-23 09:59:55.000 204 12494.15 33.80 55339.70 88888.00 2007-07-23 09:59:55.125 204 12494.20 33.83 55339.75 88888.00 2007-07-23 09:59:55.250 204 12494.17 33.80 55339.72 88888.00 2007-07-23 09:59:55.375 204 12494.12 33.75 55339.70 88888.00 2007-07-23 09:59:55.500 204 12494.08 33.77 55339.70 88888.00 2007-07-23 09:59:55.625 204 12494.12 33.85 55339.72 88888.00 2007-07-23 09:59:55.750 204 12494.10 33.88 55339.72 88888.00 2007-07-23 09:59:55.875 204 12494.02 33.80 55339.68 88888.00 2007-07-23 09:59:56.000 204 12494.08 33.85 55339.68 88888.00 2007-07-23 09:59:56.125 204 12494.15 33.95 55339.70 88888.00 2007-07-23 09:59:56.250 204 12494.17 33.92 55339.70 88888.00 2007-07-23 09:59:56.375 204 12494.17 33.95 55339.75 88888.00 2007-07-23 09:59:56.500 204 12494.15 33.92 55339.70 88888.00 2007-07-23 09:59:56.625 204 12494.10 33.85 55339.65 88888.00 2007-07-23 09:59:56.750 204 12494.08 33.83 55339.68 88888.00 2007-07-23 09:59:56.875 204 12494.08 33.85 55339.70 88888.00 2007-07-23 09:59:57.000 204 12494.12 33.90 55339.70 88888.00 2007-07-23 09:59:57.125 204 12494.15 33.90 55339.68 88888.00 2007-07-23 09:59:57.250 204 12494.12 33.85 55339.70 88888.00 2007-07-23 09:59:57.375 204 12494.08 33.83 55339.70 88888.00 2007-07-23 09:59:57.500 204 12494.02 33.85 55339.70 88888.00 2007-07-23 09:59:57.625 204 12494.05 33.85 55339.68 88888.00 2007-07-23 09:59:57.750 204 12494.17 33.90 55339.68 88888.00 2007-07-23 09:59:57.875 204 12494.15 33.92 55339.65 88888.00 2007-07-23 09:59:58.000 204 12494.12 33.90 55339.65 88888.00 2007-07-23 09:59:58.125 204 12494.12 33.92 55339.68 88888.00 2007-07-23 09:59:58.250 204 12494.12 33.90 55339.72 88888.00 2007-07-23 09:59:58.375 204 12494.17 33.90 55339.70 88888.00 2007-07-23 09:59:58.500 204 12494.12 33.90 55339.70 88888.00 2007-07-23 09:59:58.625 204 12494.08 33.92 55339.70 88888.00 2007-07-23 09:59:58.750 204 12494.00 33.95 55339.65 88888.00 2007-07-23 09:59:58.875 204 12493.98 33.95 55339.68 88888.00 2007-07-23 09:59:59.000 204 12494.02 33.95 55339.65 88888.00 2007-07-23 09:59:59.125 204 12494.05 33.98 55339.70 88888.00 2007-07-23 09:59:59.250 204 12493.95 33.95 55339.70 88888.00 2007-07-23 09:59:59.375 204 12494.02 33.95 55339.70 88888.00 2007-07-23 09:59:59.500 204 12494.05 34.00 55339.75 88888.00 2007-07-23 09:59:59.625 204 12494.02 33.98 55339.75 88888.00 2007-07-23 09:59:59.750 204 12494.05 33.95 55339.70 88888.00 2007-07-23 09:59:59.875 204 12494.02 33.92 55339.70 88888.00 2007-07-23 10:00:00.000 204 12494.05 33.95 55339.68 88888.00 2007-07-23 10:00:00.125 204 12494.00 34.00 55339.72 88888.00 2007-07-23 10:00:00.250 204 12493.92 34.00 55339.72 88888.00 2007-07-23 10:00:00.375 204 12493.92 34.00 55339.70 88888.00 2007-07-23 10:00:00.500 204 12494.00 34.00 55339.68 88888.00 2007-07-23 10:00:00.625 204 12493.98 33.98 55339.65 88888.00 2007-07-23 10:00:00.750 204 12493.98 34.00 55339.68 88888.00 2007-07-23 10:00:00.875 204 12494.05 34.02 55339.68 88888.00 2007-07-23 10:00:01.000 204 12494.10 34.02 55339.72 88888.00 2007-07-23 10:00:01.125 204 12494.15 34.02 55339.72 88888.00 2007-07-23 10:00:01.250 204 12494.08 34.05 55339.72 88888.00 2007-07-23 10:00:01.375 204 12494.10 34.05 55339.70 88888.00 2007-07-23 10:00:01.500 204 12494.08 34.05 55339.70 88888.00 2007-07-23 10:00:01.625 204 12493.98 34.02 55339.65 88888.00 2007-07-23 10:00:01.750 204 12493.98 34.00 55339.65 88888.00 2007-07-23 10:00:01.875 204 12494.02 34.05 55339.70 88888.00 2007-07-23 10:00:02.000 204 12494.05 34.10 55339.70 88888.00 2007-07-23 10:00:02.125 204 12494.05 34.05 55339.70 88888.00 2007-07-23 10:00:02.250 204 12494.02 34.02 55339.70 88888.00 2007-07-23 10:00:02.375 204 12494.08 34.08 55339.72 88888.00 2007-07-23 10:00:02.500 204 12494.08 34.05 55339.70 88888.00 2007-07-23 10:00:02.625 204 12494.08 34.02 55339.68 88888.00 2007-07-23 10:00:02.750 204 12494.08 34.02 55339.62 88888.00 2007-07-23 10:00:02.875 204 12494.10 33.98 55339.62 88888.00 2007-07-23 10:00:03.000 204 12494.02 34.00 55339.65 88888.00 2007-07-23 10:00:03.125 204 12494.00 34.08 55339.72 88888.00 2007-07-23 10:00:03.250 204 12494.02 34.08 55339.70 88888.00 2007-07-23 10:00:03.375 204 12494.10 34.05 55339.68 88888.00 2007-07-23 10:00:03.500 204 12494.05 34.02 55339.68 88888.00 2007-07-23 10:00:03.625 204 12494.00 34.02 55339.68 88888.00 2007-07-23 10:00:03.750 204 12494.10 34.05 55339.68 88888.00 2007-07-23 10:00:03.875 204 12494.15 34.10 55339.65 88888.00 2007-07-23 10:00:04.000 204 12494.17 34.08 55339.65 88888.00 2007-07-23 10:00:04.125 204 12494.15 34.05 55339.65 88888.00 2007-07-23 10:00:04.250 204 12494.08 34.05 55339.65 88888.00 2007-07-23 10:00:04.375 204 12494.10 34.05 55339.62 88888.00 2007-07-23 10:00:04.500 204 12494.05 34.00 55339.65 88888.00 2007-07-23 10:00:04.625 204 12494.10 34.02 55339.68 88888.00 2007-07-23 10:00:04.750 204 12494.12 34.05 55339.68 88888.00 2007-07-23 10:00:04.875 204 12494.12 34.10 55339.68 88888.00 2007-07-23 10:00:05.000 204 12494.05 34.10 55339.65 88888.00 2007-07-23 10:00:05.125 204 12494.05 34.12 55339.68 88888.00 2007-07-23 10:00:05.250 204 12493.98 34.05 55339.70 88888.00 2007-07-23 10:00:05.375 204 12493.95 34.05 55339.68 88888.00 2007-07-23 10:00:05.500 204 12494.02 34.08 55339.68 88888.00 2007-07-23 10:00:05.625 204 12494.10 34.08 55339.65 88888.00 2007-07-23 10:00:05.750 204 12494.08 34.05 55339.65 88888.00 2007-07-23 10:00:05.875 204 12494.02 34.08 55339.65 88888.00 2007-07-23 10:00:06.000 204 12494.02 34.05 55339.62 88888.00 2007-07-23 10:00:06.125 204 12493.98 34.05 55339.65 88888.00 2007-07-23 10:00:06.250 204 12494.02 34.10 55339.68 88888.00 2007-07-23 10:00:06.375 204 12494.10 34.10 55339.68 88888.00 2007-07-23 10:00:06.500 204 12494.08 34.08 55339.68 88888.00 2007-07-23 10:00:06.625 204 12494.00 34.05 55339.68 88888.00 2007-07-23 10:00:06.750 204 12494.00 34.10 55339.68 88888.00 2007-07-23 10:00:06.875 204 12494.08 34.17 55339.68 88888.00 2007-07-23 10:00:07.000 204 12494.12 34.20 55339.65 88888.00 2007-07-23 10:00:07.125 204 12494.12 34.20 55339.65 88888.00 2007-07-23 10:00:07.250 204 12494.05 34.12 55339.65 88888.00 2007-07-23 10:00:07.375 204 12494.08 34.10 55339.65 88888.00 2007-07-23 10:00:07.500 204 12494.08 34.10 55339.68 88888.00 2007-07-23 10:00:07.625 204 12494.02 34.08 55339.65 88888.00 2007-07-23 10:00:07.750 204 12494.05 34.10 55339.68 88888.00 2007-07-23 10:00:07.875 204 12494.08 34.15 55339.68 88888.00 2007-07-23 10:00:08.000 204 12494.08 34.15 55339.68 88888.00 2007-07-23 10:00:08.125 204 12494.02 34.15 55339.70 88888.00 2007-07-23 10:00:08.250 204 12493.95 34.10 55339.72 88888.00 2007-07-23 10:00:08.375 204 12494.08 34.15 55339.72 88888.00 2007-07-23 10:00:08.500 204 12494.12 34.17 55339.72 88888.00 2007-07-23 10:00:08.625 204 12494.10 34.20 55339.72 88888.00 2007-07-23 10:00:08.750 204 12494.02 34.23 55339.68 88888.00 2007-07-23 10:00:08.875 204 12494.02 34.20 55339.68 88888.00 2007-07-23 10:00:09.000 204 12494.10 34.15 55339.65 88888.00 2007-07-23 10:00:09.125 204 12494.08 34.17 55339.62 88888.00 2007-07-23 10:00:09.250 204 12494.02 34.15 55339.65 88888.00 2007-07-23 10:00:09.375 204 12494.02 34.17 55339.65 88888.00 2007-07-23 10:00:09.500 204 12494.02 34.17 55339.65 88888.00 2007-07-23 10:00:09.625 204 12494.02 34.17 55339.65 88888.00 2007-07-23 10:00:09.750 204 12494.08 34.23 55339.70 88888.00 2007-07-23 10:00:09.875 204 12494.10 34.17 55339.65 88888.00 2007-07-23 10:00:10.000 204 12494.05 34.15 55339.65 88888.00 2007-07-23 10:00:10.125 204 12494.02 34.12 55339.68 88888.00 2007-07-23 10:00:10.250 204 12494.10 34.17 55339.65 88888.00 2007-07-23 10:00:10.375 204 12494.10 34.25 55339.65 88888.00 2007-07-23 10:00:10.500 204 12494.02 34.17 55339.60 88888.00 2007-07-23 10:00:10.625 204 12494.05 34.12 55339.60 88888.00 2007-07-23 10:00:10.750 204 12494.02 34.17 55339.62 88888.00 2007-07-23 10:00:10.875 204 12494.05 34.17 55339.62 88888.00 2007-07-23 10:00:11.000 204 12494.05 34.20 55339.60 88888.00 2007-07-23 10:00:11.125 204 12494.00 34.17 55339.57 88888.00 2007-07-23 10:00:11.250 204 12493.98 34.17 55339.60 88888.00 2007-07-23 10:00:11.375 204 12494.02 34.17 55339.57 88888.00 2007-07-23 10:00:11.500 204 12494.02 34.12 55339.57 88888.00 2007-07-23 10:00:11.625 204 12493.92 34.12 55339.57 88888.00 2007-07-23 10:00:11.750 204 12493.92 34.15 55339.60 88888.00 2007-07-23 10:00:11.875 204 12493.88 34.20 55339.62 88888.00 2007-07-23 10:00:12.000 204 12493.88 34.20 55339.60 88888.00 2007-07-23 10:00:12.125 204 12493.88 34.20 55339.60 88888.00 2007-07-23 10:00:12.250 204 12493.88 34.15 55339.62 88888.00 2007-07-23 10:00:12.375 204 12494.05 34.20 55339.65 88888.00 2007-07-23 10:00:12.500 204 12494.02 34.25 55339.68 88888.00 2007-07-23 10:00:12.625 204 12494.02 34.27 55339.68 88888.00 2007-07-23 10:00:12.750 204 12494.02 34.25 55339.68 88888.00 2007-07-23 10:00:12.875 204 12494.02 34.25 55339.65 88888.00 2007-07-23 10:00:13.000 204 12494.02 34.23 55339.65 88888.00 2007-07-23 10:00:13.125 204 12494.00 34.20 55339.68 88888.00 2007-07-23 10:00:13.250 204 12493.95 34.17 55339.65 88888.00 2007-07-23 10:00:13.375 204 12493.95 34.20 55339.68 88888.00 2007-07-23 10:00:13.500 204 12493.95 34.17 55339.65 88888.00 2007-07-23 10:00:13.625 204 12494.00 34.23 55339.68 88888.00 2007-07-23 10:00:13.750 204 12493.98 34.23 55339.65 88888.00 2007-07-23 10:00:13.875 204 12494.00 34.27 55339.65 88888.00 2007-07-23 10:00:14.000 204 12494.00 34.20 55339.62 88888.00 2007-07-23 10:00:14.125 204 12494.00 34.17 55339.65 88888.00 2007-07-23 10:00:14.250 204 12493.98 34.17 55339.62 88888.00 2007-07-23 10:00:14.375 204 12493.95 34.25 55339.65 88888.00 2007-07-23 10:00:14.500 204 12493.88 34.27 55339.65 88888.00 2007-07-23 10:00:14.625 204 12493.90 34.27 55339.65 88888.00 2007-07-23 10:00:14.750 204 12493.90 34.30 55339.65 88888.00 2007-07-23 10:00:14.875 204 12493.85 34.25 55339.65 88888.00 2007-07-23 10:00:15.000 204 12493.90 34.20 55339.68 88888.00 2007-07-23 10:00:15.125 204 12493.98 34.17 55339.65 88888.00 2007-07-23 10:00:15.250 204 12493.98 34.23 55339.65 88888.00 2007-07-23 10:00:15.375 204 12494.00 34.23 55339.65 88888.00 2007-07-23 10:00:15.500 204 12493.95 34.20 55339.65 88888.00 2007-07-23 10:00:15.625 204 12493.98 34.23 55339.65 88888.00 2007-07-23 10:00:15.750 204 12494.00 34.27 55339.68 88888.00 2007-07-23 10:00:15.875 204 12494.05 34.30 55339.68 88888.00 2007-07-23 10:00:16.000 204 12494.05 34.25 55339.65 88888.00 2007-07-23 10:00:16.125 204 12494.02 34.25 55339.65 88888.00 2007-07-23 10:00:16.250 204 12494.08 34.30 55339.68 88888.00 2007-07-23 10:00:16.375 204 12494.10 34.35 55339.68 88888.00 2007-07-23 10:00:16.500 204 12494.02 34.25 55339.68 88888.00 2007-07-23 10:00:16.625 204 12493.98 34.20 55339.65 88888.00 2007-07-23 10:00:16.750 204 12493.95 34.25 55339.65 88888.00 2007-07-23 10:00:16.875 204 12494.00 34.33 55339.65 88888.00 2007-07-23 10:00:17.000 204 12494.05 34.27 55339.65 88888.00 2007-07-23 10:00:17.125 204 12494.08 34.27 55339.68 88888.00 2007-07-23 10:00:17.250 204 12494.08 34.27 55339.68 88888.00 2007-07-23 10:00:17.375 204 12494.12 34.30 55339.68 88888.00 2007-07-23 10:00:17.500 204 12494.12 34.27 55339.70 88888.00 2007-07-23 10:00:17.625 204 12494.02 34.20 55339.65 88888.00 2007-07-23 10:00:17.750 204 12493.98 34.20 55339.62 88888.00 2007-07-23 10:00:17.875 204 12493.98 34.23 55339.60 88888.00 2007-07-23 10:00:18.000 204 12494.00 34.25 55339.60 88888.00 2007-07-23 10:00:18.125 204 12494.05 34.33 55339.68 88888.00 2007-07-23 10:00:18.250 204 12494.08 34.35 55339.68 88888.00 2007-07-23 10:00:18.375 204 12494.02 34.30 55339.62 88888.00 2007-07-23 10:00:18.500 204 12493.98 34.27 55339.62 88888.00 2007-07-23 10:00:18.625 204 12493.95 34.30 55339.65 88888.00 2007-07-23 10:00:18.750 204 12493.95 34.30 55339.65 88888.00 2007-07-23 10:00:18.875 204 12494.02 34.33 55339.68 88888.00 2007-07-23 10:00:19.000 204 12494.02 34.27 55339.65 88888.00 2007-07-23 10:00:19.125 204 12493.98 34.30 55339.68 88888.00 2007-07-23 10:00:19.250 204 12493.98 34.25 55339.65 88888.00 2007-07-23 10:00:19.375 204 12494.00 34.23 55339.65 88888.00 2007-07-23 10:00:19.500 204 12494.00 34.30 55339.65 88888.00 2007-07-23 10:00:19.625 204 12494.05 34.35 55339.68 88888.00 2007-07-23 10:00:19.750 204 12494.00 34.33 55339.65 88888.00 2007-07-23 10:00:19.875 204 12493.92 34.27 55339.62 88888.00 2007-07-23 10:00:20.000 204 12493.98 34.30 55339.65 88888.00 2007-07-23 10:00:20.125 204 12494.02 34.33 55339.65 88888.00 2007-07-23 10:00:20.250 204 12493.95 34.25 55339.62 88888.00 2007-07-23 10:00:20.375 204 12493.95 34.25 55339.65 88888.00 2007-07-23 10:00:20.500 204 12493.98 34.27 55339.68 88888.00 2007-07-23 10:00:20.625 204 12493.92 34.25 55339.65 88888.00 2007-07-23 10:00:20.750 204 12493.92 34.30 55339.62 88888.00 2007-07-23 10:00:20.875 204 12493.98 34.33 55339.62 88888.00 2007-07-23 10:00:21.000 204 12494.05 34.33 55339.62 88888.00 2007-07-23 10:00:21.125 204 12494.02 34.33 55339.62 88888.00 2007-07-23 10:00:21.250 204 12493.98 34.25 55339.65 88888.00 2007-07-23 10:00:21.375 204 12494.05 34.30 55339.65 88888.00 2007-07-23 10:00:21.500 204 12494.02 34.35 55339.68 88888.00 2007-07-23 10:00:21.625 204 12494.00 34.35 55339.62 88888.00 2007-07-23 10:00:21.750 204 12494.00 34.30 55339.60 88888.00 2007-07-23 10:00:21.875 204 12493.98 34.27 55339.57 88888.00 2007-07-23 10:00:22.000 204 12494.02 34.35 55339.57 88888.00 2007-07-23 10:00:22.125 204 12493.95 34.35 55339.65 88888.00 2007-07-23 10:00:22.250 204 12493.88 34.27 55339.62 88888.00 2007-07-23 10:00:22.375 204 12493.92 34.33 55339.65 88888.00 2007-07-23 10:00:22.500 204 12493.92 34.38 55339.65 88888.00 2007-07-23 10:00:22.625 204 12493.98 34.35 55339.68 88888.00 2007-07-23 10:00:22.750 204 12493.92 34.33 55339.65 88888.00 2007-07-23 10:00:22.875 204 12493.90 34.30 55339.65 88888.00 2007-07-23 10:00:23.000 204 12493.83 34.30 55339.68 88888.00 2007-07-23 10:00:23.125 204 12493.77 34.30 55339.70 88888.00 2007-07-23 10:00:23.250 204 12493.77 34.35 55339.68 88888.00 2007-07-23 10:00:23.375 204 12493.85 34.40 55339.68 88888.00 2007-07-23 10:00:23.500 204 12493.88 34.40 55339.68 88888.00 2007-07-23 10:00:23.625 204 12493.90 34.40 55339.68 88888.00 2007-07-23 10:00:23.750 204 12493.92 34.40 55339.68 88888.00 2007-07-23 10:00:23.875 204 12493.95 34.38 55339.70 88888.00 2007-07-23 10:00:24.000 204 12493.98 34.40 55339.68 88888.00 2007-07-23 10:00:24.125 204 12493.95 34.40 55339.68 88888.00 2007-07-23 10:00:24.250 204 12493.88 34.38 55339.68 88888.00 2007-07-23 10:00:24.375 204 12493.85 34.40 55339.65 88888.00 2007-07-23 10:00:24.500 204 12493.88 34.40 55339.70 88888.00 2007-07-23 10:00:24.625 204 12493.88 34.40 55339.62 88888.00 2007-07-23 10:00:24.750 204 12493.90 34.38 55339.65 88888.00 2007-07-23 10:00:24.875 204 12493.90 34.38 55339.62 88888.00 2007-07-23 10:00:25.000 204 12493.98 34.40 55339.60 88888.00 2007-07-23 10:00:25.125 204 12494.00 34.35 55339.62 88888.00 2007-07-23 10:00:25.250 204 12494.02 34.35 55339.65 88888.00 2007-07-23 10:00:25.375 204 12494.02 34.40 55339.65 88888.00 2007-07-23 10:00:25.500 204 12494.05 34.40 55339.65 88888.00 2007-07-23 10:00:25.625 204 12494.00 34.40 55339.65 88888.00 2007-07-23 10:00:25.750 204 12494.08 34.40 55339.65 88888.00 2007-07-23 10:00:25.875 204 12494.08 34.38 55339.65 88888.00 2007-07-23 10:00:26.000 204 12494.05 34.42 55339.68 88888.00 2007-07-23 10:00:26.125 204 12494.02 34.42 55339.68 88888.00 2007-07-23 10:00:26.250 204 12493.95 34.40 55339.65 88888.00 2007-07-23 10:00:26.375 204 12493.98 34.42 55339.65 88888.00 2007-07-23 10:00:26.500 204 12493.98 34.45 55339.62 88888.00 2007-07-23 10:00:26.625 204 12494.08 34.45 55339.65 88888.00 2007-07-23 10:00:26.750 204 12494.08 34.42 55339.68 88888.00 2007-07-23 10:00:26.875 204 12494.00 34.35 55339.62 88888.00 2007-07-23 10:00:27.000 204 12493.98 34.40 55339.62 88888.00 2007-07-23 10:00:27.125 204 12493.98 34.42 55339.65 88888.00 2007-07-23 10:00:27.250 204 12493.98 34.40 55339.68 88888.00 2007-07-23 10:00:27.375 204 12494.02 34.40 55339.70 88888.00 2007-07-23 10:00:27.500 204 12493.95 34.40 55339.68 88888.00 2007-07-23 10:00:27.625 204 12493.85 34.38 55339.65 88888.00 2007-07-23 10:00:27.750 204 12493.88 34.38 55339.62 88888.00 2007-07-23 10:00:27.875 204 12493.98 34.40 55339.62 88888.00 2007-07-23 10:00:28.000 204 12494.10 34.40 55339.60 88888.00 2007-07-23 10:00:28.125 204 12494.05 34.38 55339.60 88888.00 2007-07-23 10:00:28.250 204 12493.95 34.42 55339.62 88888.00 2007-07-23 10:00:28.375 204 12493.98 34.50 55339.60 88888.00 2007-07-23 10:00:28.500 204 12493.92 34.48 55339.62 88888.00 2007-07-23 10:00:28.625 204 12493.95 34.45 55339.60 88888.00 2007-07-23 10:00:28.750 204 12493.95 34.40 55339.62 88888.00 2007-07-23 10:00:28.875 204 12493.98 34.42 55339.62 88888.00 2007-07-23 10:00:29.000 204 12494.00 34.45 55339.62 88888.00 2007-07-23 10:00:29.125 204 12494.00 34.45 55339.68 88888.00 2007-07-23 10:00:29.250 204 12494.08 34.42 55339.65 88888.00 2007-07-23 10:00:29.375 204 12494.08 34.42 55339.62 88888.00 2007-07-23 10:00:29.500 204 12494.05 34.45 55339.60 88888.00 2007-07-23 10:00:29.625 204 12494.05 34.42 55339.60 88888.00 2007-07-23 10:00:29.750 204 12494.08 34.50 55339.62 88888.00 2007-07-23 10:00:29.875 204 12494.05 34.52 55339.62 88888.00 2007-07-23 10:00:30.000 204 12494.05 34.45 55339.60 88888.00 2007-07-23 10:00:30.125 204 12494.08 34.42 55339.62 88888.00 2007-07-23 10:00:30.250 204 12494.02 34.45 55339.62 88888.00 2007-07-23 10:00:30.375 204 12494.05 34.45 55339.62 88888.00 2007-07-23 10:00:30.500 204 12494.08 34.48 55339.62 88888.00 2007-07-23 10:00:30.625 204 12494.05 34.50 55339.65 88888.00 2007-07-23 10:00:30.750 204 12493.98 34.48 55339.65 88888.00 2007-07-23 10:00:30.875 204 12493.95 34.48 55339.65 88888.00 2007-07-23 10:00:31.000 204 12493.95 34.50 55339.62 88888.00 2007-07-23 10:00:31.125 204 12493.92 34.52 55339.65 88888.00 2007-07-23 10:00:31.250 204 12493.92 34.50 55339.62 88888.00 2007-07-23 10:00:31.375 204 12493.90 34.48 55339.62 88888.00 2007-07-23 10:00:31.500 204 12493.90 34.48 55339.62 88888.00 2007-07-23 10:00:31.625 204 12493.90 34.50 55339.62 88888.00 2007-07-23 10:00:31.750 204 12493.98 34.58 55339.68 88888.00 2007-07-23 10:00:31.875 204 12493.98 34.55 55339.62 88888.00 2007-07-23 10:00:32.000 204 12493.95 34.50 55339.60 88888.00 2007-07-23 10:00:32.125 204 12494.10 34.50 55339.62 88888.00 2007-07-23 10:00:32.250 204 12494.12 34.50 55339.65 88888.00 2007-07-23 10:00:32.375 204 12494.12 34.50 55339.65 88888.00 2007-07-23 10:00:32.500 204 12493.95 34.48 55339.62 88888.00 2007-07-23 10:00:32.625 204 12493.90 34.48 55339.62 88888.00 2007-07-23 10:00:32.750 204 12493.85 34.48 55339.60 88888.00 2007-07-23 10:00:32.875 204 12493.88 34.48 55339.60 88888.00 2007-07-23 10:00:33.000 204 12493.98 34.48 55339.60 88888.00 2007-07-23 10:00:33.125 204 12493.98 34.50 55339.62 88888.00 2007-07-23 10:00:33.250 204 12493.92 34.50 55339.65 88888.00 2007-07-23 10:00:33.375 204 12494.00 34.50 55339.62 88888.00 2007-07-23 10:00:33.500 204 12493.92 34.45 55339.60 88888.00 2007-07-23 10:00:33.625 204 12493.85 34.48 55339.60 88888.00 2007-07-23 10:00:33.750 204 12493.90 34.52 55339.65 88888.00 2007-07-23 10:00:33.875 204 12493.95 34.52 55339.68 88888.00 2007-07-23 10:00:34.000 204 12494.02 34.55 55339.62 88888.00 2007-07-23 10:00:34.125 204 12494.02 34.52 55339.60 88888.00 2007-07-23 10:00:34.250 204 12493.92 34.48 55339.57 88888.00 2007-07-23 10:00:34.375 204 12493.92 34.50 55339.60 88888.00 2007-07-23 10:00:34.500 204 12493.98 34.52 55339.62 88888.00 2007-07-23 10:00:34.625 204 12494.00 34.58 55339.65 88888.00 2007-07-23 10:00:34.750 204 12493.95 34.55 55339.65 88888.00 2007-07-23 10:00:34.875 204 12493.92 34.55 55339.62 88888.00 2007-07-23 10:00:35.000 204 12493.90 34.50 55339.60 88888.00 2007-07-23 10:00:35.125 204 12493.95 34.52 55339.65 88888.00 2007-07-23 10:00:35.250 204 12493.95 34.58 55339.65 88888.00 2007-07-23 10:00:35.375 204 12494.02 34.58 55339.65 88888.00 2007-07-23 10:00:35.500 204 12493.95 34.60 55339.60 88888.00 2007-07-23 10:00:35.625 204 12493.90 34.52 55339.55 88888.00 2007-07-23 10:00:35.750 204 12493.88 34.48 55339.57 88888.00 2007-07-23 10:00:35.875 204 12493.88 34.50 55339.62 88888.00 2007-07-23 10:00:36.000 204 12493.90 34.55 55339.65 88888.00 2007-07-23 10:00:36.125 204 12493.95 34.62 55339.68 88888.00 2007-07-23 10:00:36.250 204 12493.92 34.58 55339.68 88888.00 2007-07-23 10:00:36.375 204 12493.90 34.52 55339.62 88888.00 2007-07-23 10:00:36.500 204 12493.90 34.52 55339.60 88888.00 2007-07-23 10:00:36.625 204 12493.92 34.55 55339.62 88888.00 2007-07-23 10:00:36.750 204 12493.92 34.55 55339.65 88888.00 2007-07-23 10:00:36.875 204 12493.98 34.65 55339.65 88888.00 2007-07-23 10:00:37.000 204 12493.95 34.62 55339.62 88888.00 2007-07-23 10:00:37.125 204 12493.90 34.52 55339.62 88888.00 2007-07-23 10:00:37.250 204 12493.83 34.50 55339.65 88888.00 2007-07-23 10:00:37.375 204 12493.88 34.55 55339.60 88888.00 2007-07-23 10:00:37.500 204 12493.88 34.58 55339.60 88888.00 2007-07-23 10:00:37.625 204 12493.88 34.58 55339.60 88888.00 2007-07-23 10:00:37.750 204 12493.90 34.55 55339.60 88888.00 2007-07-23 10:00:37.875 204 12493.83 34.52 55339.60 88888.00 2007-07-23 10:00:38.000 204 12493.85 34.58 55339.57 88888.00 2007-07-23 10:00:38.125 204 12493.90 34.60 55339.57 88888.00 2007-07-23 10:00:38.250 204 12493.98 34.60 55339.60 88888.00 2007-07-23 10:00:38.375 204 12493.95 34.55 55339.57 88888.00 2007-07-23 10:00:38.500 204 12493.83 34.58 55339.60 88888.00 2007-07-23 10:00:38.625 204 12493.90 34.58 55339.60 88888.00 2007-07-23 10:00:38.750 204 12494.00 34.60 55339.60 88888.00 2007-07-23 10:00:38.875 204 12493.98 34.62 55339.60 88888.00 2007-07-23 10:00:39.000 204 12493.92 34.55 55339.57 88888.00 2007-07-23 10:00:39.125 204 12493.95 34.58 55339.60 88888.00 2007-07-23 10:00:39.250 204 12493.92 34.52 55339.57 88888.00 2007-07-23 10:00:39.375 204 12493.95 34.55 55339.57 88888.00 2007-07-23 10:00:39.500 204 12494.02 34.58 55339.62 88888.00 2007-07-23 10:00:39.625 204 12494.00 34.58 55339.62 88888.00 2007-07-23 10:00:39.750 204 12493.90 34.60 55339.60 88888.00 2007-07-23 10:00:39.875 204 12493.88 34.58 55339.57 88888.00 2007-07-23 10:00:40.000 204 12493.85 34.55 55339.53 88888.00 2007-07-23 10:00:40.125 204 12493.88 34.58 55339.57 88888.00 2007-07-23 10:00:40.250 204 12493.90 34.62 55339.60 88888.00 2007-07-23 10:00:40.375 204 12493.95 34.62 55339.60 88888.00 2007-07-23 10:00:40.500 204 12493.90 34.62 55339.57 88888.00 2007-07-23 10:00:40.625 204 12493.90 34.58 55339.60 88888.00 2007-07-23 10:00:40.750 204 12493.85 34.58 55339.60 88888.00 2007-07-23 10:00:40.875 204 12493.90 34.62 55339.60 88888.00 2007-07-23 10:00:41.000 204 12493.90 34.62 55339.55 88888.00 2007-07-23 10:00:41.125 204 12493.88 34.60 55339.57 88888.00 2007-07-23 10:00:41.250 204 12493.85 34.55 55339.60 88888.00 2007-07-23 10:00:41.375 204 12493.88 34.60 55339.60 88888.00 2007-07-23 10:00:41.500 204 12493.88 34.58 55339.57 88888.00 2007-07-23 10:00:41.625 204 12493.92 34.58 55339.60 88888.00 2007-07-23 10:00:41.750 204 12493.98 34.58 55339.60 88888.00 2007-07-23 10:00:41.875 204 12494.00 34.60 55339.60 88888.00 2007-07-23 10:00:42.000 204 12493.98 34.60 55339.60 88888.00 2007-07-23 10:00:42.125 204 12493.95 34.62 55339.62 88888.00 2007-07-23 10:00:42.250 204 12493.83 34.60 55339.62 88888.00 2007-07-23 10:00:42.375 204 12493.90 34.58 55339.60 88888.00 2007-07-23 10:00:42.500 204 12493.92 34.55 55339.60 88888.00 2007-07-23 10:00:42.625 204 12493.90 34.58 55339.60 88888.00 2007-07-23 10:00:42.750 204 12493.88 34.60 55339.60 88888.00 2007-07-23 10:00:42.875 204 12493.88 34.65 55339.62 88888.00 2007-07-23 10:00:43.000 204 12493.90 34.67 55339.62 88888.00 2007-07-23 10:00:43.125 204 12493.92 34.67 55339.62 88888.00 2007-07-23 10:00:43.250 204 12493.88 34.60 55339.62 88888.00 2007-07-23 10:00:43.375 204 12493.85 34.62 55339.60 88888.00 2007-07-23 10:00:43.500 204 12493.85 34.65 55339.57 88888.00 2007-07-23 10:00:43.625 204 12493.80 34.60 55339.57 88888.00 2007-07-23 10:00:43.750 204 12493.83 34.58 55339.60 88888.00 2007-07-23 10:00:43.875 204 12493.85 34.58 55339.60 88888.00 2007-07-23 10:00:44.000 204 12493.88 34.65 55339.60 88888.00 2007-07-23 10:00:44.125 204 12493.95 34.62 55339.60 88888.00 2007-07-23 10:00:44.250 204 12493.90 34.62 55339.57 88888.00 2007-07-23 10:00:44.375 204 12493.92 34.65 55339.60 88888.00 2007-07-23 10:00:44.500 204 12493.95 34.67 55339.57 88888.00 2007-07-23 10:00:44.625 204 12493.92 34.70 55339.60 88888.00 2007-07-23 10:00:44.750 204 12493.90 34.67 55339.60 88888.00 2007-07-23 10:00:44.875 204 12493.98 34.70 55339.62 88888.00 2007-07-23 10:00:45.000 204 12493.92 34.62 55339.55 88888.00 2007-07-23 10:00:45.125 204 12493.95 34.60 55339.55 88888.00 2007-07-23 10:00:45.250 204 12493.88 34.65 55339.60 88888.00 2007-07-23 10:00:45.375 204 12493.90 34.75 55339.60 88888.00 2007-07-23 10:00:45.500 204 12493.85 34.70 55339.57 88888.00 2007-07-23 10:00:45.625 204 12493.85 34.62 55339.57 88888.00 2007-07-23 10:00:45.750 204 12493.90 34.67 55339.60 88888.00 2007-07-23 10:00:45.875 204 12493.95 34.67 55339.60 88888.00 2007-07-23 10:00:46.000 204 12493.98 34.65 55339.57 88888.00 2007-07-23 10:00:46.125 204 12493.92 34.60 55339.57 88888.00 2007-07-23 10:00:46.250 204 12493.90 34.67 55339.60 88888.00 2007-07-23 10:00:46.375 204 12493.95 34.73 55339.57 88888.00 2007-07-23 10:00:46.500 204 12493.98 34.67 55339.57 88888.00 2007-07-23 10:00:46.625 204 12493.90 34.65 55339.60 88888.00 2007-07-23 10:00:46.750 204 12493.85 34.65 55339.57 88888.00 2007-07-23 10:00:46.875 204 12493.85 34.65 55339.55 88888.00 2007-07-23 10:00:47.000 204 12493.88 34.65 55339.55 88888.00 2007-07-23 10:00:47.125 204 12493.85 34.70 55339.57 88888.00 2007-07-23 10:00:47.250 204 12493.80 34.73 55339.57 88888.00 2007-07-23 10:00:47.375 204 12493.83 34.73 55339.57 88888.00 2007-07-23 10:00:47.500 204 12493.88 34.67 55339.60 88888.00 2007-07-23 10:00:47.625 204 12493.90 34.67 55339.62 88888.00 2007-07-23 10:00:47.750 204 12493.90 34.67 55339.60 88888.00 2007-07-23 10:00:47.875 204 12493.88 34.70 55339.60 88888.00 2007-07-23 10:00:48.000 204 12493.85 34.70 55339.60 88888.00 2007-07-23 10:00:48.125 204 12493.88 34.70 55339.60 88888.00 2007-07-23 10:00:48.250 204 12493.92 34.75 55339.60 88888.00 2007-07-23 10:00:48.375 204 12494.00 34.75 55339.60 88888.00 2007-07-23 10:00:48.500 204 12494.00 34.75 55339.55 88888.00 2007-07-23 10:00:48.625 204 12493.95 34.70 55339.55 88888.00 2007-07-23 10:00:48.750 204 12493.92 34.70 55339.55 88888.00 2007-07-23 10:00:48.875 204 12493.88 34.73 55339.55 88888.00 2007-07-23 10:00:49.000 204 12493.90 34.70 55339.55 88888.00 2007-07-23 10:00:49.125 204 12493.90 34.73 55339.57 88888.00 2007-07-23 10:00:49.250 204 12493.83 34.67 55339.57 88888.00 2007-07-23 10:00:49.375 204 12493.80 34.73 55339.57 88888.00 2007-07-23 10:00:49.500 204 12493.80 34.80 55339.55 88888.00 2007-07-23 10:00:49.625 204 12493.75 34.73 55339.53 88888.00 2007-07-23 10:00:49.750 204 12493.75 34.65 55339.55 88888.00 2007-07-23 10:00:49.875 204 12493.77 34.65 55339.55 88888.00 2007-07-23 10:00:50.000 204 12493.77 34.60 55339.55 88888.00 2007-07-23 10:00:50.125 204 12493.77 34.67 55339.55 88888.00 2007-07-23 10:00:50.250 204 12493.75 34.73 55339.57 88888.00 2007-07-23 10:00:50.375 204 12493.73 34.73 55339.57 88888.00 2007-07-23 10:00:50.500 204 12493.70 34.73 55339.57 88888.00 2007-07-23 10:00:50.625 204 12493.73 34.67 55339.57 88888.00 2007-07-23 10:00:50.750 204 12493.77 34.75 55339.62 88888.00 2007-07-23 10:00:50.875 204 12493.77 34.75 55339.57 88888.00 2007-07-23 10:00:51.000 204 12493.75 34.73 55339.53 88888.00 2007-07-23 10:00:51.125 204 12493.80 34.73 55339.55 88888.00 2007-07-23 10:00:51.250 204 12493.75 34.75 55339.57 88888.00 2007-07-23 10:00:51.375 204 12493.92 34.75 55339.60 88888.00 2007-07-23 10:00:51.500 204 12493.95 34.75 55339.60 88888.00 2007-07-23 10:00:51.625 204 12493.90 34.75 55339.60 88888.00 2007-07-23 10:00:51.750 204 12493.88 34.70 55339.57 88888.00 2007-07-23 10:00:51.875 204 12493.83 34.70 55339.60 88888.00 2007-07-23 10:00:52.000 204 12493.83 34.75 55339.60 88888.00 2007-07-23 10:00:52.125 204 12493.85 34.77 55339.60 88888.00 2007-07-23 10:00:52.250 204 12493.85 34.77 55339.60 88888.00 2007-07-23 10:00:52.375 204 12493.88 34.75 55339.60 88888.00 2007-07-23 10:00:52.500 204 12493.88 34.67 55339.57 88888.00 2007-07-23 10:00:52.625 204 12493.88 34.67 55339.55 88888.00 2007-07-23 10:00:52.750 204 12493.90 34.70 55339.57 88888.00 2007-07-23 10:00:52.875 204 12493.90 34.75 55339.55 88888.00 2007-07-23 10:00:53.000 204 12493.85 34.67 55339.50 88888.00 2007-07-23 10:00:53.125 204 12493.88 34.70 55339.53 88888.00 2007-07-23 10:00:53.250 204 12493.92 34.73 55339.55 88888.00 2007-07-23 10:00:53.375 204 12494.00 34.70 55339.60 88888.00 2007-07-23 10:00:53.500 204 12493.95 34.70 55339.55 88888.00 2007-07-23 10:00:53.625 204 12493.90 34.75 55339.53 88888.00 2007-07-23 10:00:53.750 204 12493.90 34.77 55339.60 88888.00 2007-07-23 10:00:53.875 204 12493.92 34.73 55339.57 88888.00 2007-07-23 10:00:54.000 204 12493.95 34.70 55339.60 88888.00 2007-07-23 10:00:54.125 204 12493.95 34.70 55339.57 88888.00 2007-07-23 10:00:54.250 204 12493.88 34.73 55339.60 88888.00 2007-07-23 10:00:54.375 204 12493.90 34.80 55339.57 88888.00 2007-07-23 10:00:54.500 204 12493.88 34.75 55339.57 88888.00 2007-07-23 10:00:54.625 204 12493.80 34.73 55339.60 88888.00 2007-07-23 10:00:54.750 204 12493.77 34.77 55339.60 88888.00 2007-07-23 10:00:54.875 204 12493.77 34.77 55339.62 88888.00 2007-07-23 10:00:55.000 204 12493.80 34.75 55339.60 88888.00 2007-07-23 10:00:55.125 204 12493.85 34.77 55339.57 88888.00 2007-07-23 10:00:55.250 204 12493.85 34.75 55339.57 88888.00 2007-07-23 10:00:55.375 204 12493.77 34.73 55339.60 88888.00 2007-07-23 10:00:55.500 204 12493.80 34.67 55339.60 88888.00 2007-07-23 10:00:55.625 204 12493.80 34.70 55339.57 88888.00 2007-07-23 10:00:55.750 204 12493.92 34.83 55339.57 88888.00 2007-07-23 10:00:55.875 204 12493.90 34.80 55339.55 88888.00 2007-07-23 10:00:56.000 204 12493.83 34.75 55339.57 88888.00 2007-07-23 10:00:56.125 204 12493.75 34.73 55339.55 88888.00 2007-07-23 10:00:56.250 204 12493.70 34.73 55339.55 88888.00 2007-07-23 10:00:56.375 204 12493.80 34.75 55339.53 88888.00 2007-07-23 10:00:56.500 204 12493.80 34.73 55339.53 88888.00 2007-07-23 10:00:56.625 204 12493.80 34.75 55339.53 88888.00 2007-07-23 10:00:56.750 204 12493.83 34.75 55339.53 88888.00 2007-07-23 10:00:56.875 204 12493.88 34.75 55339.53 88888.00 2007-07-23 10:00:57.000 204 12493.95 34.80 55339.57 88888.00 2007-07-23 10:00:57.125 204 12493.98 34.80 55339.60 88888.00 2007-07-23 10:00:57.250 204 12493.85 34.73 55339.55 88888.00 2007-07-23 10:00:57.375 204 12493.90 34.77 55339.57 88888.00 2007-07-23 10:00:57.500 204 12493.83 34.80 55339.55 88888.00 2007-07-23 10:00:57.625 204 12493.77 34.80 55339.53 88888.00 2007-07-23 10:00:57.750 204 12493.90 34.83 55339.55 88888.00 2007-07-23 10:00:57.875 204 12493.90 34.80 55339.50 88888.00 2007-07-23 10:00:58.000 204 12493.90 34.80 55339.55 88888.00 2007-07-23 10:00:58.125 204 12493.98 34.90 55339.55 88888.00 2007-07-23 10:00:58.250 204 12493.90 34.85 55339.53 88888.00 2007-07-23 10:00:58.375 204 12493.88 34.85 55339.55 88888.00 2007-07-23 10:00:58.500 204 12493.88 34.80 55339.55 88888.00 2007-07-23 10:00:58.625 204 12493.83 34.75 55339.53 88888.00 2007-07-23 10:00:58.750 204 12493.85 34.80 55339.53 88888.00 2007-07-23 10:00:58.875 204 12493.83 34.83 55339.55 88888.00 2007-07-23 10:00:59.000 204 12493.85 34.85 55339.53 88888.00 2007-07-23 10:00:59.125 204 12493.80 34.85 55339.50 88888.00 2007-07-23 10:00:59.250 204 12493.83 34.85 55339.50 88888.00 2007-07-23 10:00:59.375 204 12493.90 34.83 55339.53 88888.00 2007-07-23 10:00:59.500 204 12493.92 34.83 55339.55 88888.00 2007-07-23 10:00:59.625 204 12493.92 34.80 55339.55 88888.00 2007-07-23 10:00:59.750 204 12493.83 34.80 55339.55 88888.00 2007-07-23 10:00:59.875 204 12493.80 34.85 55339.55 88888.00 2007-07-23 10:01:00.000 204 12493.75 34.80 55339.55 88888.00 2007-07-23 10:01:00.125 204 12493.75 34.80 55339.57 88888.00 2007-07-23 10:01:00.250 204 12493.75 34.75 55339.57 88888.00 2007-07-23 10:01:00.375 204 12493.77 34.73 55339.55 88888.00 2007-07-23 10:01:00.500 204 12493.75 34.73 55339.55 88888.00 2007-07-23 10:01:00.625 204 12493.77 34.77 55339.55 88888.00 2007-07-23 10:01:00.750 204 12493.80 34.80 55339.55 88888.00 2007-07-23 10:01:00.875 204 12493.83 34.75 55339.53 88888.00 2007-07-23 10:01:01.000 204 12493.80 34.83 55339.53 88888.00 2007-07-23 10:01:01.125 204 12493.80 34.85 55339.55 88888.00 2007-07-23 10:01:01.250 204 12493.83 34.80 55339.53 88888.00 2007-07-23 10:01:01.375 204 12493.85 34.80 55339.53 88888.00 2007-07-23 10:01:01.500 204 12493.80 34.83 55339.53 88888.00 2007-07-23 10:01:01.625 204 12493.85 34.90 55339.55 88888.00 2007-07-23 10:01:01.750 204 12493.95 34.92 55339.53 88888.00 2007-07-23 10:01:01.875 204 12493.92 34.88 55339.55 88888.00 2007-07-23 10:01:02.000 204 12493.88 34.85 55339.53 88888.00 2007-07-23 10:01:02.125 204 12493.77 34.83 55339.53 88888.00 2007-07-23 10:01:02.250 204 12493.88 34.85 55339.57 88888.00 2007-07-23 10:01:02.375 204 12493.92 34.88 55339.57 88888.00 2007-07-23 10:01:02.500 204 12493.88 34.85 55339.57 88888.00 2007-07-23 10:01:02.625 204 12493.85 34.83 55339.55 88888.00 2007-07-23 10:01:02.750 204 12493.80 34.83 55339.53 88888.00 2007-07-23 10:01:02.875 204 12493.83 34.88 55339.55 88888.00 2007-07-23 10:01:03.000 204 12493.85 34.85 55339.53 88888.00 2007-07-23 10:01:03.125 204 12493.90 34.88 55339.57 88888.00 2007-07-23 10:01:03.250 204 12493.83 34.85 55339.57 88888.00 2007-07-23 10:01:03.375 204 12493.80 34.83 55339.55 88888.00 2007-07-23 10:01:03.500 204 12493.75 34.83 55339.55 88888.00 2007-07-23 10:01:03.625 204 12493.77 34.77 55339.53 88888.00 2007-07-23 10:01:03.750 204 12493.83 34.83 55339.57 88888.00 2007-07-23 10:01:03.875 204 12493.83 34.83 55339.60 88888.00 2007-07-23 10:01:04.000 204 12493.77 34.80 55339.55 88888.00 2007-07-23 10:01:04.125 204 12493.80 34.80 55339.57 88888.00 2007-07-23 10:01:04.250 204 12493.83 34.83 55339.57 88888.00 2007-07-23 10:01:04.375 204 12493.85 34.85 55339.60 88888.00 2007-07-23 10:01:04.500 204 12493.80 34.85 55339.62 88888.00 2007-07-23 10:01:04.625 204 12493.80 34.83 55339.62 88888.00 2007-07-23 10:01:04.750 204 12493.83 34.88 55339.62 88888.00 2007-07-23 10:01:04.875 204 12493.85 34.88 55339.57 88888.00 2007-07-23 10:01:05.000 204 12493.85 34.80 55339.57 88888.00 2007-07-23 10:01:05.125 204 12493.80 34.80 55339.57 88888.00 2007-07-23 10:01:05.250 204 12493.83 34.80 55339.57 88888.00 2007-07-23 10:01:05.375 204 12493.95 34.85 55339.57 88888.00 2007-07-23 10:01:05.500 204 12493.88 34.92 55339.57 88888.00 2007-07-23 10:01:05.625 204 12493.85 34.90 55339.57 88888.00 2007-07-23 10:01:05.750 204 12493.88 34.88 55339.57 88888.00 2007-07-23 10:01:05.875 204 12493.83 34.85 55339.55 88888.00 2007-07-23 10:01:06.000 204 12493.77 34.83 55339.57 88888.00 2007-07-23 10:01:06.125 204 12493.77 34.80 55339.57 88888.00 2007-07-23 10:01:06.250 204 12493.83 34.85 55339.60 88888.00 2007-07-23 10:01:06.375 204 12493.80 34.92 55339.60 88888.00 2007-07-23 10:01:06.500 204 12493.73 34.88 55339.57 88888.00 2007-07-23 10:01:06.625 204 12493.83 34.88 55339.55 88888.00 2007-07-23 10:01:06.750 204 12493.95 34.90 55339.55 88888.00 2007-07-23 10:01:06.875 204 12493.92 34.88 55339.55 88888.00 2007-07-23 10:01:07.000 204 12493.92 34.88 55339.53 88888.00 2007-07-23 10:01:07.125 204 12493.92 34.90 55339.53 88888.00 2007-07-23 10:01:07.250 204 12493.90 34.90 55339.57 88888.00 2007-07-23 10:01:07.375 204 12493.90 34.92 55339.60 88888.00 2007-07-23 10:01:07.500 204 12493.85 34.95 55339.55 88888.00 2007-07-23 10:01:07.625 204 12493.83 34.95 55339.57 88888.00 2007-07-23 10:01:07.750 204 12493.88 34.95 55339.57 88888.00 2007-07-23 10:01:07.875 204 12493.90 34.92 55339.57 88888.00 2007-07-23 10:01:08.000 204 12493.90 34.88 55339.53 88888.00 2007-07-23 10:01:08.125 204 12493.85 34.90 55339.53 88888.00 2007-07-23 10:01:08.250 204 12493.73 34.92 55339.55 88888.00 2007-07-23 10:01:08.375 204 12493.75 35.00 55339.57 88888.00 2007-07-23 10:01:08.500 204 12493.75 35.05 55339.60 88888.00 2007-07-23 10:01:08.625 204 12493.77 35.00 55339.57 88888.00 2007-07-23 10:01:08.750 204 12493.83 34.98 55339.55 88888.00 2007-07-23 10:01:08.875 204 12493.83 34.92 55339.53 88888.00 2007-07-23 10:01:09.000 204 12493.83 34.92 55339.55 88888.00 2007-07-23 10:01:09.125 204 12493.85 35.00 55339.57 88888.00 2007-07-23 10:01:09.250 204 12493.80 34.92 55339.57 88888.00 2007-07-23 10:01:09.375 204 12493.90 34.95 55339.57 88888.00 2007-07-23 10:01:09.500 204 12493.92 35.02 55339.62 88888.00 2007-07-23 10:01:09.625 204 12493.80 34.98 55339.60 88888.00 2007-07-23 10:01:09.750 204 12493.77 34.92 55339.57 88888.00 2007-07-23 10:01:09.875 204 12493.83 35.00 55339.57 88888.00 2007-07-23 10:01:10.000 204 12493.83 35.00 55339.57 88888.00 2007-07-23 10:01:10.125 204 12493.77 34.95 55339.57 88888.00 2007-07-23 10:01:10.250 204 12493.70 34.90 55339.57 88888.00 2007-07-23 10:01:10.375 204 12493.75 34.92 55339.57 88888.00 2007-07-23 10:01:10.500 204 12493.83 35.00 55339.60 88888.00 2007-07-23 10:01:10.625 204 12493.80 35.00 55339.57 88888.00 2007-07-23 10:01:10.750 204 12493.73 34.95 55339.60 88888.00 2007-07-23 10:01:10.875 204 12493.75 34.95 55339.60 88888.00 2007-07-23 10:01:11.000 204 12493.80 34.95 55339.60 88888.00 2007-07-23 10:01:11.125 204 12493.75 34.92 55339.60 88888.00 2007-07-23 10:01:11.250 204 12493.77 34.98 55339.60 88888.00 2007-07-23 10:01:11.375 204 12493.83 35.00 55339.65 88888.00 2007-07-23 10:01:11.500 204 12493.88 35.02 55339.62 88888.00 2007-07-23 10:01:11.625 204 12493.85 34.98 55339.57 88888.00 2007-07-23 10:01:11.750 204 12493.80 34.98 55339.57 88888.00 2007-07-23 10:01:11.875 204 12493.77 34.98 55339.57 88888.00 2007-07-23 10:01:12.000 204 12493.75 35.05 55339.57 88888.00 2007-07-23 10:01:12.125 204 12493.77 35.02 55339.57 88888.00 2007-07-23 10:01:12.250 204 12493.85 35.02 55339.55 88888.00 2007-07-23 10:01:12.375 204 12493.85 35.05 55339.50 88888.00 2007-07-23 10:01:12.500 204 12493.80 35.05 55339.50 88888.00 2007-07-23 10:01:12.625 204 12493.85 35.10 55339.57 88888.00 2007-07-23 10:01:12.750 204 12493.83 35.12 55339.60 88888.00 2007-07-23 10:01:12.875 204 12493.85 35.12 55339.57 88888.00 2007-07-23 10:01:13.000 204 12493.80 35.12 55339.57 88888.00 2007-07-23 10:01:13.125 204 12493.83 35.05 55339.57 88888.00 2007-07-23 10:01:13.250 204 12493.83 35.02 55339.53 88888.00 2007-07-23 10:01:13.375 204 12493.80 35.02 55339.55 88888.00 2007-07-23 10:01:13.500 204 12493.75 35.08 55339.55 88888.00 2007-07-23 10:01:13.625 204 12493.73 35.12 55339.53 88888.00 2007-07-23 10:01:13.750 204 12493.77 35.08 55339.53 88888.00 2007-07-23 10:01:13.875 204 12493.80 35.08 55339.50 88888.00 2007-07-23 10:01:14.000 204 12493.75 35.02 55339.50 88888.00 2007-07-23 10:01:14.125 204 12493.70 35.05 55339.50 88888.00 2007-07-23 10:01:14.250 204 12493.70 35.05 55339.53 88888.00 2007-07-23 10:01:14.375 204 12493.70 35.08 55339.55 88888.00 2007-07-23 10:01:14.500 204 12493.67 35.10 55339.57 88888.00 2007-07-23 10:01:14.625 204 12493.75 35.10 55339.57 88888.00 2007-07-23 10:01:14.750 204 12493.75 35.10 55339.57 88888.00 2007-07-23 10:01:14.875 204 12493.80 35.12 55339.57 88888.00 2007-07-23 10:01:15.000 204 12493.85 35.08 55339.53 88888.00 2007-07-23 10:01:15.125 204 12493.83 35.08 55339.53 88888.00 2007-07-23 10:01:15.250 204 12493.80 35.08 55339.55 88888.00 2007-07-23 10:01:15.375 204 12493.83 35.10 55339.57 88888.00 2007-07-23 10:01:15.500 204 12493.80 35.10 55339.57 88888.00 2007-07-23 10:01:15.625 204 12493.77 35.12 55339.57 88888.00 2007-07-23 10:01:15.750 204 12493.77 35.15 55339.57 88888.00 2007-07-23 10:01:15.875 204 12493.80 35.20 55339.60 88888.00 2007-07-23 10:01:16.000 204 12493.77 35.17 55339.60 88888.00 2007-07-23 10:01:16.125 204 12493.77 35.12 55339.60 88888.00 2007-07-23 10:01:16.250 204 12493.75 35.15 55339.57 88888.00 2007-07-23 10:01:16.375 204 12493.75 35.17 55339.57 88888.00 2007-07-23 10:01:16.500 204 12493.73 35.12 55339.60 88888.00 2007-07-23 10:01:16.625 204 12493.70 35.10 55339.57 88888.00 2007-07-23 10:01:16.750 204 12493.73 35.17 55339.57 88888.00 2007-07-23 10:01:16.875 204 12493.83 35.20 55339.55 88888.00 2007-07-23 10:01:17.000 204 12493.83 35.20 55339.55 88888.00 2007-07-23 10:01:17.125 204 12493.73 35.12 55339.55 88888.00 2007-07-23 10:01:17.250 204 12493.70 35.10 55339.53 88888.00 2007-07-23 10:01:17.375 204 12493.80 35.10 55339.53 88888.00 2007-07-23 10:01:17.500 204 12493.83 35.10 55339.50 88888.00 2007-07-23 10:01:17.625 204 12493.85 35.12 55339.55 88888.00 2007-07-23 10:01:17.750 204 12493.83 35.15 55339.53 88888.00 2007-07-23 10:01:17.875 204 12493.85 35.08 55339.50 88888.00 2007-07-23 10:01:18.000 204 12493.90 35.17 55339.53 88888.00 2007-07-23 10:01:18.125 204 12494.00 35.23 55339.55 88888.00 2007-07-23 10:01:18.250 204 12493.90 35.20 55339.55 88888.00 2007-07-23 10:01:18.375 204 12493.88 35.15 55339.50 88888.00 2007-07-23 10:01:18.500 204 12493.83 35.15 55339.50 88888.00 2007-07-23 10:01:18.625 204 12493.83 35.12 55339.50 88888.00 2007-07-23 10:01:18.750 204 12493.85 35.15 55339.55 88888.00 2007-07-23 10:01:18.875 204 12493.98 35.17 55339.55 88888.00 2007-07-23 10:01:19.000 204 12493.88 35.12 55339.50 88888.00 2007-07-23 10:01:19.125 204 12493.85 35.15 55339.47 88888.00 2007-07-23 10:01:19.250 204 12493.90 35.17 55339.53 88888.00 2007-07-23 10:01:19.375 204 12493.92 35.15 55339.55 88888.00 2007-07-23 10:01:19.500 204 12493.95 35.12 55339.55 88888.00 2007-07-23 10:01:19.625 204 12493.88 35.12 55339.53 88888.00 2007-07-23 10:01:19.750 204 12493.80 35.23 55339.53 88888.00 2007-07-23 10:01:19.875 204 12493.77 35.20 55339.53 88888.00 2007-07-23 10:01:20.000 204 12493.83 35.20 55339.55 88888.00 2007-07-23 10:01:20.125 204 12493.80 35.25 55339.55 88888.00 2007-07-23 10:01:20.250 204 12493.67 35.20 55339.53 88888.00 2007-07-23 10:01:20.375 204 12493.65 35.17 55339.50 88888.00 2007-07-23 10:01:20.500 204 12493.62 35.17 55339.50 88888.00 2007-07-23 10:01:20.625 204 12493.67 35.20 55339.53 88888.00 2007-07-23 10:01:20.750 204 12493.75 35.20 55339.53 88888.00 2007-07-23 10:01:20.875 204 12493.77 35.25 55339.57 88888.00 2007-07-23 10:01:21.000 204 12493.77 35.25 55339.60 88888.00 2007-07-23 10:01:21.125 204 12493.80 35.25 55339.57 88888.00 2007-07-23 10:01:21.250 204 12493.77 35.17 55339.55 88888.00 2007-07-23 10:01:21.375 204 12493.80 35.25 55339.55 88888.00 2007-07-23 10:01:21.500 204 12493.83 35.27 55339.53 88888.00 2007-07-23 10:01:21.625 204 12493.77 35.17 55339.53 88888.00 2007-07-23 10:01:21.750 204 12493.80 35.17 55339.50 88888.00 2007-07-23 10:01:21.875 204 12493.83 35.20 55339.50 88888.00 2007-07-23 10:01:22.000 204 12493.77 35.12 55339.47 88888.00 2007-07-23 10:01:22.125 204 12493.77 35.17 55339.50 88888.00 2007-07-23 10:01:22.250 204 12493.77 35.17 55339.50 88888.00 2007-07-23 10:01:22.375 204 12493.77 35.15 55339.47 88888.00 2007-07-23 10:01:22.500 204 12493.80 35.20 55339.50 88888.00 2007-07-23 10:01:22.625 204 12493.80 35.27 55339.50 88888.00 2007-07-23 10:01:22.750 204 12493.83 35.27 55339.50 88888.00 2007-07-23 10:01:22.875 204 12493.88 35.23 55339.57 88888.00 2007-07-23 10:01:23.000 204 12493.88 35.25 55339.55 88888.00 2007-07-23 10:01:23.125 204 12493.77 35.27 55339.55 88888.00 2007-07-23 10:01:23.250 204 12493.80 35.25 55339.55 88888.00 2007-07-23 10:01:23.375 204 12493.90 35.30 55339.55 88888.00 2007-07-23 10:01:23.500 204 12493.88 35.27 55339.55 88888.00 2007-07-23 10:01:23.625 204 12493.83 35.27 55339.50 88888.00 2007-07-23 10:01:23.750 204 12493.75 35.25 55339.50 88888.00 2007-07-23 10:01:23.875 204 12493.73 35.25 55339.53 88888.00 2007-07-23 10:01:24.000 204 12493.80 35.30 55339.55 88888.00 2007-07-23 10:01:24.125 204 12493.83 35.27 55339.53 88888.00 2007-07-23 10:01:24.250 204 12493.77 35.25 55339.53 88888.00 2007-07-23 10:01:24.375 204 12493.70 35.23 55339.50 88888.00 2007-07-23 10:01:24.500 204 12493.70 35.25 55339.53 88888.00 2007-07-23 10:01:24.625 204 12493.70 35.30 55339.53 88888.00 2007-07-23 10:01:24.750 204 12493.77 35.33 55339.53 88888.00 2007-07-23 10:01:24.875 204 12493.80 35.38 55339.55 88888.00 2007-07-23 10:01:25.000 204 12493.77 35.33 55339.55 88888.00 2007-07-23 10:01:25.125 204 12493.70 35.23 55339.50 88888.00 2007-07-23 10:01:25.250 204 12493.67 35.23 55339.50 88888.00 2007-07-23 10:01:25.375 204 12493.75 35.27 55339.53 88888.00 2007-07-23 10:01:25.500 204 12493.80 35.33 55339.57 88888.00 2007-07-23 10:01:25.625 204 12493.85 35.30 55339.55 88888.00 2007-07-23 10:01:25.750 204 12493.80 35.25 55339.53 88888.00 2007-07-23 10:01:25.875 204 12493.80 35.25 55339.47 88888.00 2007-07-23 10:01:26.000 204 12493.83 35.25 55339.47 88888.00 2007-07-23 10:01:26.125 204 12493.77 35.30 55339.53 88888.00 2007-07-23 10:01:26.250 204 12493.80 35.33 55339.57 88888.00 2007-07-23 10:01:26.375 204 12493.85 35.38 55339.57 88888.00 2007-07-23 10:01:26.500 204 12493.83 35.35 55339.57 88888.00 2007-07-23 10:01:26.625 204 12493.83 35.35 55339.57 88888.00 2007-07-23 10:01:26.750 204 12493.75 35.25 55339.57 88888.00 2007-07-23 10:01:26.875 204 12493.75 35.25 55339.53 88888.00 2007-07-23 10:01:27.000 204 12493.83 35.27 55339.55 88888.00 2007-07-23 10:01:27.125 204 12493.80 35.30 55339.60 88888.00 2007-07-23 10:01:27.250 204 12493.75 35.25 55339.57 88888.00 2007-07-23 10:01:27.375 204 12493.77 35.27 55339.50 88888.00 2007-07-23 10:01:27.500 204 12493.80 35.33 55339.50 88888.00 2007-07-23 10:01:27.625 204 12493.75 35.33 55339.55 88888.00 2007-07-23 10:01:27.750 204 12493.83 35.33 55339.57 88888.00 2007-07-23 10:01:27.875 204 12493.83 35.33 55339.57 88888.00 2007-07-23 10:01:28.000 204 12493.83 35.30 55339.55 88888.00 2007-07-23 10:01:28.125 204 12493.83 35.30 55339.55 88888.00 2007-07-23 10:01:28.250 204 12493.80 35.35 55339.53 88888.00 2007-07-23 10:01:28.375 204 12493.80 35.33 55339.53 88888.00 2007-07-23 10:01:28.500 204 12493.85 35.35 55339.53 88888.00 2007-07-23 10:01:28.625 204 12493.75 35.38 55339.55 88888.00 2007-07-23 10:01:28.750 204 12493.70 35.38 55339.55 88888.00 2007-07-23 10:01:28.875 204 12493.75 35.38 55339.57 88888.00 2007-07-23 10:01:29.000 204 12493.73 35.35 55339.55 88888.00 2007-07-23 10:01:29.125 204 12493.70 35.35 55339.55 88888.00 2007-07-23 10:01:29.250 204 12493.75 35.35 55339.55 88888.00 2007-07-23 10:01:29.375 204 12493.80 35.35 55339.55 88888.00 2007-07-23 10:01:29.500 204 12493.75 35.38 55339.53 88888.00 2007-07-23 10:01:29.625 204 12493.73 35.40 55339.53 88888.00 2007-07-23 10:01:29.750 204 12493.73 35.38 55339.57 88888.00 2007-07-23 10:01:29.875 204 12493.70 35.35 55339.57 88888.00 2007-07-23 10:01:30.000 204 12493.70 35.35 55339.57 88888.00 2007-07-23 10:01:30.125 204 12493.77 35.40 55339.57 88888.00 2007-07-23 10:01:30.250 204 12493.80 35.40 55339.57 88888.00 2007-07-23 10:01:30.375 204 12493.85 35.42 55339.57 88888.00 2007-07-23 10:01:30.500 204 12493.92 35.42 55339.57 88888.00 2007-07-23 10:01:30.625 204 12493.90 35.42 55339.57 88888.00 2007-07-23 10:01:30.750 204 12493.80 35.45 55339.55 88888.00 2007-07-23 10:01:30.875 204 12493.73 35.40 55339.57 88888.00 2007-07-23 10:01:31.000 204 12493.75 35.42 55339.60 88888.00 2007-07-23 10:01:31.125 204 12493.77 35.42 55339.62 88888.00 2007-07-23 10:01:31.250 204 12493.80 35.42 55339.57 88888.00 2007-07-23 10:01:31.375 204 12493.83 35.45 55339.57 88888.00 2007-07-23 10:01:31.500 204 12493.77 35.42 55339.60 88888.00 2007-07-23 10:01:31.625 204 12493.80 35.42 55339.57 88888.00 2007-07-23 10:01:31.750 204 12493.88 35.38 55339.57 88888.00 2007-07-23 10:01:31.875 204 12493.85 35.35 55339.55 88888.00 2007-07-23 10:01:32.000 204 12493.75 35.35 55339.53 88888.00 2007-07-23 10:01:32.125 204 12493.70 35.35 55339.53 88888.00 2007-07-23 10:01:32.250 204 12493.73 35.45 55339.57 88888.00 2007-07-23 10:01:32.375 204 12493.70 35.45 55339.55 88888.00 2007-07-23 10:01:32.500 204 12493.62 35.40 55339.55 88888.00 2007-07-23 10:01:32.625 204 12493.67 35.40 55339.57 88888.00 2007-07-23 10:01:32.750 204 12493.77 35.42 55339.60 88888.00 2007-07-23 10:01:32.875 204 12493.83 35.45 55339.57 88888.00 2007-07-23 10:01:33.000 204 12493.85 35.45 55339.55 88888.00 2007-07-23 10:01:33.125 204 12493.85 35.45 55339.55 88888.00 2007-07-23 10:01:33.250 204 12493.80 35.42 55339.55 88888.00 2007-07-23 10:01:33.375 204 12493.83 35.48 55339.57 88888.00 2007-07-23 10:01:33.500 204 12493.83 35.50 55339.60 88888.00 2007-07-23 10:01:33.625 204 12493.85 35.48 55339.57 88888.00 2007-07-23 10:01:33.750 204 12493.83 35.50 55339.55 88888.00 2007-07-23 10:01:33.875 204 12493.85 35.52 55339.55 88888.00 2007-07-23 10:01:34.000 204 12493.80 35.50 55339.55 88888.00 2007-07-23 10:01:34.125 204 12493.73 35.52 55339.55 88888.00 2007-07-23 10:01:34.250 204 12493.73 35.55 55339.53 88888.00 2007-07-23 10:01:34.375 204 12493.77 35.50 55339.53 88888.00 2007-07-23 10:01:34.500 204 12493.75 35.48 55339.53 88888.00 2007-07-23 10:01:34.625 204 12493.67 35.42 55339.50 88888.00 2007-07-23 10:01:34.750 204 12493.70 35.48 55339.53 88888.00 2007-07-23 10:01:34.875 204 12493.77 35.52 55339.53 88888.00 2007-07-23 10:01:35.000 204 12493.80 35.52 55339.53 88888.00 2007-07-23 10:01:35.125 204 12493.75 35.50 55339.53 88888.00 2007-07-23 10:01:35.250 204 12493.70 35.48 55339.53 88888.00 2007-07-23 10:01:35.375 204 12493.75 35.50 55339.47 88888.00 2007-07-23 10:01:35.500 204 12493.75 35.58 55339.50 88888.00 2007-07-23 10:01:35.625 204 12493.75 35.55 55339.53 88888.00 2007-07-23 10:01:35.750 204 12493.77 35.50 55339.53 88888.00 2007-07-23 10:01:35.875 204 12493.80 35.55 55339.57 88888.00 2007-07-23 10:01:36.000 204 12493.80 35.62 55339.55 88888.00 2007-07-23 10:01:36.125 204 12493.80 35.55 55339.53 88888.00 2007-07-23 10:01:36.250 204 12493.70 35.48 55339.50 88888.00 2007-07-23 10:01:36.375 204 12493.70 35.48 55339.50 88888.00 2007-07-23 10:01:36.500 204 12493.73 35.55 55339.53 88888.00 2007-07-23 10:01:36.625 204 12493.77 35.58 55339.50 88888.00 2007-07-23 10:01:36.750 204 12493.67 35.52 55339.47 88888.00 2007-07-23 10:01:36.875 204 12493.67 35.58 55339.53 88888.00 2007-07-23 10:01:37.000 204 12493.67 35.60 55339.50 88888.00 2007-07-23 10:01:37.125 204 12493.70 35.60 55339.53 88888.00 2007-07-23 10:01:37.250 204 12493.67 35.52 55339.50 88888.00 2007-07-23 10:01:37.375 204 12493.70 35.55 55339.50 88888.00 2007-07-23 10:01:37.500 204 12493.77 35.60 55339.53 88888.00 2007-07-23 10:01:37.625 204 12493.75 35.55 55339.53 88888.00 2007-07-23 10:01:37.750 204 12493.73 35.55 55339.53 88888.00 2007-07-23 10:01:37.875 204 12493.73 35.55 55339.53 88888.00 2007-07-23 10:01:38.000 204 12493.77 35.58 55339.53 88888.00 2007-07-23 10:01:38.125 204 12493.83 35.60 55339.55 88888.00 2007-07-23 10:01:38.250 204 12493.80 35.55 55339.55 88888.00 2007-07-23 10:01:38.375 204 12493.77 35.55 55339.50 88888.00 2007-07-23 10:01:38.500 204 12493.73 35.58 55339.53 88888.00 2007-07-23 10:01:38.625 204 12493.67 35.58 55339.53 88888.00 2007-07-23 10:01:38.750 204 12493.70 35.58 55339.50 88888.00 2007-07-23 10:01:38.875 204 12493.70 35.58 55339.47 88888.00 2007-07-23 10:01:39.000 204 12493.65 35.52 55339.50 88888.00 2007-07-23 10:01:39.125 204 12493.67 35.55 55339.53 88888.00 2007-07-23 10:01:39.250 204 12493.75 35.62 55339.55 88888.00 2007-07-23 10:01:39.375 204 12493.75 35.65 55339.53 88888.00 2007-07-23 10:01:39.500 204 12493.73 35.60 55339.50 88888.00 2007-07-23 10:01:39.625 204 12493.70 35.55 55339.47 88888.00 2007-07-23 10:01:39.750 204 12493.70 35.58 55339.50 88888.00 2007-07-23 10:01:39.875 204 12493.70 35.60 55339.47 88888.00 2007-07-23 10:01:40.000 204 12493.65 35.60 55339.45 88888.00 2007-07-23 10:01:40.125 204 12493.67 35.58 55339.47 88888.00 2007-07-23 10:01:40.250 204 12493.65 35.55 55339.50 88888.00 2007-07-23 10:01:40.375 204 12493.62 35.55 55339.47 88888.00 2007-07-23 10:01:40.500 204 12493.62 35.60 55339.50 88888.00 2007-07-23 10:01:40.625 204 12493.70 35.65 55339.55 88888.00 2007-07-23 10:01:40.750 204 12493.75 35.62 55339.50 88888.00 2007-07-23 10:01:40.875 204 12493.77 35.62 55339.47 88888.00 2007-07-23 10:01:41.000 204 12493.85 35.65 55339.50 88888.00 2007-07-23 10:01:41.125 204 12493.80 35.70 55339.50 88888.00 2007-07-23 10:01:41.250 204 12493.75 35.70 55339.50 88888.00 2007-07-23 10:01:41.375 204 12493.73 35.67 55339.50 88888.00 2007-07-23 10:01:41.500 204 12493.75 35.70 55339.50 88888.00 2007-07-23 10:01:41.625 204 12493.75 35.65 55339.47 88888.00 2007-07-23 10:01:41.750 204 12493.65 35.65 55339.47 88888.00 2007-07-23 10:01:41.875 204 12493.62 35.67 55339.50 88888.00 2007-07-23 10:01:42.000 204 12493.65 35.70 55339.47 88888.00 2007-07-23 10:01:42.125 204 12493.62 35.67 55339.47 88888.00 2007-07-23 10:01:42.250 204 12493.60 35.62 55339.47 88888.00 2007-07-23 10:01:42.375 204 12493.65 35.67 55339.47 88888.00 2007-07-23 10:01:42.500 204 12493.62 35.67 55339.53 88888.00 2007-07-23 10:01:42.625 204 12493.62 35.70 55339.53 88888.00 2007-07-23 10:01:42.750 204 12493.70 35.70 55339.53 88888.00 2007-07-23 10:01:42.875 204 12493.67 35.67 55339.50 88888.00 2007-07-23 10:01:43.000 204 12493.73 35.65 55339.47 88888.00 2007-07-23 10:01:43.125 204 12493.73 35.65 55339.50 88888.00 2007-07-23 10:01:43.250 204 12493.70 35.67 55339.55 88888.00 2007-07-23 10:01:43.375 204 12493.73 35.67 55339.53 88888.00 2007-07-23 10:01:43.500 204 12493.65 35.65 55339.53 88888.00 2007-07-23 10:01:43.625 204 12493.65 35.67 55339.53 88888.00 2007-07-23 10:01:43.750 204 12493.73 35.67 55339.53 88888.00 2007-07-23 10:01:43.875 204 12493.73 35.65 55339.53 88888.00 2007-07-23 10:01:44.000 204 12493.73 35.70 55339.53 88888.00 2007-07-23 10:01:44.125 204 12493.83 35.75 55339.55 88888.00 2007-07-23 10:01:44.250 204 12493.75 35.77 55339.53 88888.00 2007-07-23 10:01:44.375 204 12493.77 35.75 55339.53 88888.00 2007-07-23 10:01:44.500 204 12493.77 35.75 55339.53 88888.00 2007-07-23 10:01:44.625 204 12493.77 35.75 55339.50 88888.00 2007-07-23 10:01:44.750 204 12493.75 35.77 55339.50 88888.00 2007-07-23 10:01:44.875 204 12493.75 35.75 55339.50 88888.00 2007-07-23 10:01:45.000 204 12493.77 35.75 55339.53 88888.00 2007-07-23 10:01:45.125 204 12493.75 35.77 55339.60 88888.00 2007-07-23 10:01:45.250 204 12493.75 35.73 55339.55 88888.00 2007-07-23 10:01:45.375 204 12493.77 35.67 55339.53 88888.00 2007-07-23 10:01:45.500 204 12493.70 35.70 55339.53 88888.00 2007-07-23 10:01:45.625 204 12493.70 35.73 55339.55 88888.00 2007-07-23 10:01:45.750 204 12493.73 35.75 55339.50 88888.00 2007-07-23 10:01:45.875 204 12493.70 35.75 55339.50 88888.00 2007-07-23 10:01:46.000 204 12493.73 35.80 55339.55 88888.00 2007-07-23 10:01:46.125 204 12493.73 35.83 55339.57 88888.00 2007-07-23 10:01:46.250 204 12493.73 35.83 55339.55 88888.00 2007-07-23 10:01:46.375 204 12493.73 35.80 55339.53 88888.00 2007-07-23 10:01:46.500 204 12493.80 35.80 55339.53 88888.00 2007-07-23 10:01:46.625 204 12493.75 35.80 55339.55 88888.00 2007-07-23 10:01:46.750 204 12493.70 35.75 55339.53 88888.00 2007-07-23 10:01:46.875 204 12493.70 35.73 55339.53 88888.00 2007-07-23 10:01:47.000 204 12493.73 35.70 55339.50 88888.00 2007-07-23 10:01:47.125 204 12493.73 35.73 55339.53 88888.00 2007-07-23 10:01:47.250 204 12493.73 35.77 55339.53 88888.00 2007-07-23 10:01:47.375 204 12493.73 35.80 55339.53 88888.00 2007-07-23 10:01:47.500 204 12493.65 35.77 55339.53 88888.00 2007-07-23 10:01:47.625 204 12493.65 35.73 55339.55 88888.00 2007-07-23 10:01:47.750 204 12493.67 35.73 55339.55 88888.00 2007-07-23 10:01:47.875 204 12493.65 35.73 55339.53 88888.00 2007-07-23 10:01:48.000 204 12493.55 35.73 55339.53 88888.00 2007-07-23 10:01:48.125 204 12493.58 35.77 55339.55 88888.00 2007-07-23 10:01:48.250 204 12493.58 35.77 55339.55 88888.00 2007-07-23 10:01:48.375 204 12493.62 35.75 55339.53 88888.00 2007-07-23 10:01:48.500 204 12493.67 35.77 55339.50 88888.00 2007-07-23 10:01:48.625 204 12493.67 35.75 55339.50 88888.00 2007-07-23 10:01:48.750 204 12493.62 35.77 55339.53 88888.00 2007-07-23 10:01:48.875 204 12493.67 35.83 55339.53 88888.00 2007-07-23 10:01:49.000 204 12493.65 35.80 55339.53 88888.00 2007-07-23 10:01:49.125 204 12493.65 35.75 55339.50 88888.00 2007-07-23 10:01:49.250 204 12493.60 35.80 55339.50 88888.00 2007-07-23 10:01:49.375 204 12493.62 35.83 55339.53 88888.00 2007-07-23 10:01:49.500 204 12493.62 35.85 55339.53 88888.00 2007-07-23 10:01:49.625 204 12493.65 35.90 55339.55 88888.00 2007-07-23 10:01:49.750 204 12493.62 35.88 55339.50 88888.00 2007-07-23 10:01:49.875 204 12493.67 35.85 55339.50 88888.00 2007-07-23 10:01:50.000 204 12493.77 35.85 55339.53 88888.00 2007-07-23 10:01:50.125 204 12493.73 35.88 55339.50 88888.00 2007-07-23 10:01:50.250 204 12493.62 35.83 55339.50 88888.00 2007-07-23 10:01:50.375 204 12493.65 35.80 55339.50 88888.00 2007-07-23 10:01:50.500 204 12493.65 35.83 55339.47 88888.00 2007-07-23 10:01:50.625 204 12493.65 35.85 55339.47 88888.00 2007-07-23 10:01:50.750 204 12493.62 35.85 55339.53 88888.00 2007-07-23 10:01:50.875 204 12493.55 35.83 55339.50 88888.00 2007-07-23 10:01:51.000 204 12493.58 35.83 55339.53 88888.00 2007-07-23 10:01:51.125 204 12493.65 35.85 55339.57 88888.00 2007-07-23 10:01:51.250 204 12493.58 35.83 55339.53 88888.00 2007-07-23 10:01:51.375 204 12493.55 35.83 55339.50 88888.00 2007-07-23 10:01:51.500 204 12493.55 35.85 55339.50 88888.00 2007-07-23 10:01:51.625 204 12493.58 35.83 55339.55 88888.00 2007-07-23 10:01:51.750 204 12493.60 35.85 55339.55 88888.00 2007-07-23 10:01:51.875 204 12493.65 35.88 55339.55 88888.00 2007-07-23 10:01:52.000 204 12493.67 35.77 55339.57 88888.00 2007-07-23 10:01:52.125 204 12493.67 35.80 55339.53 88888.00 2007-07-23 10:01:52.250 204 12493.70 35.83 55339.53 88888.00 2007-07-23 10:01:52.375 204 12493.67 35.80 55339.53 88888.00 2007-07-23 10:01:52.500 204 12493.58 35.77 55339.53 88888.00 2007-07-23 10:01:52.625 204 12493.60 35.83 55339.55 88888.00 2007-07-23 10:01:52.750 204 12493.58 35.85 55339.53 88888.00 2007-07-23 10:01:52.875 204 12493.55 35.83 55339.53 88888.00 2007-07-23 10:01:53.000 204 12493.52 35.90 55339.55 88888.00 2007-07-23 10:01:53.125 204 12493.58 35.92 55339.57 88888.00 2007-07-23 10:01:53.250 204 12493.55 35.92 55339.57 88888.00 2007-07-23 10:01:53.375 204 12493.60 35.88 55339.53 88888.00 2007-07-23 10:01:53.500 204 12493.67 35.80 55339.50 88888.00 2007-07-23 10:01:53.625 204 12493.65 35.80 55339.50 88888.00 2007-07-23 10:01:53.750 204 12493.67 35.85 55339.50 88888.00 2007-07-23 10:01:53.875 204 12493.65 35.90 55339.55 88888.00 2007-07-23 10:01:54.000 204 12493.67 35.88 55339.53 88888.00 2007-07-23 10:01:54.125 204 12493.67 35.90 55339.57 88888.00 2007-07-23 10:01:54.250 204 12493.62 35.88 55339.57 88888.00 2007-07-23 10:01:54.375 204 12493.62 35.88 55339.55 88888.00 2007-07-23 10:01:54.500 204 12493.65 35.90 55339.53 88888.00 2007-07-23 10:01:54.625 204 12493.62 35.92 55339.53 88888.00 2007-07-23 10:01:54.750 204 12493.58 35.85 55339.55 88888.00 2007-07-23 10:01:54.875 204 12493.58 35.83 55339.53 88888.00 2007-07-23 10:01:55.000 204 12493.67 35.88 55339.55 88888.00 2007-07-23 10:01:55.125 204 12493.65 35.85 55339.50 88888.00 2007-07-23 10:01:55.250 204 12493.58 35.85 55339.50 88888.00 2007-07-23 10:01:55.375 204 12493.67 35.88 55339.50 88888.00 2007-07-23 10:01:55.500 204 12493.65 35.88 55339.50 88888.00 2007-07-23 10:01:55.625 204 12493.55 35.90 55339.50 88888.00 2007-07-23 10:01:55.750 204 12493.55 35.92 55339.53 88888.00 2007-07-23 10:01:55.875 204 12493.60 35.95 55339.50 88888.00 2007-07-23 10:01:56.000 204 12493.62 35.92 55339.50 88888.00 2007-07-23 10:01:56.125 204 12493.62 35.95 55339.50 88888.00 2007-07-23 10:01:56.250 204 12493.60 35.85 55339.50 88888.00 2007-07-23 10:01:56.375 204 12493.65 35.88 55339.47 88888.00 2007-07-23 10:01:56.500 204 12493.70 35.92 55339.47 88888.00 2007-07-23 10:01:56.625 204 12493.65 35.90 55339.47 88888.00 2007-07-23 10:01:56.750 204 12493.60 35.92 55339.50 88888.00 2007-07-23 10:01:56.875 204 12493.60 35.88 55339.50 88888.00 2007-07-23 10:01:57.000 204 12493.60 35.88 55339.47 88888.00 2007-07-23 10:01:57.125 204 12493.65 35.90 55339.50 88888.00 2007-07-23 10:01:57.250 204 12493.67 35.95 55339.55 88888.00 2007-07-23 10:01:57.375 204 12493.62 35.92 55339.50 88888.00 2007-07-23 10:01:57.500 204 12493.62 35.90 55339.50 88888.00 2007-07-23 10:01:57.625 204 12493.73 35.90 55339.50 88888.00 2007-07-23 10:01:57.750 204 12493.73 35.92 55339.50 88888.00 2007-07-23 10:01:57.875 204 12493.67 35.90 55339.50 88888.00 2007-07-23 10:01:58.000 204 12493.62 35.90 55339.50 88888.00 2007-07-23 10:01:58.125 204 12493.60 35.90 55339.53 88888.00 2007-07-23 10:01:58.250 204 12493.55 35.95 55339.50 88888.00 2007-07-23 10:01:58.375 204 12493.58 35.95 55339.50 88888.00 2007-07-23 10:01:58.500 204 12493.55 35.92 55339.47 88888.00 2007-07-23 10:01:58.625 204 12493.60 35.98 55339.50 88888.00 2007-07-23 10:01:58.750 204 12493.67 35.98 55339.55 88888.00 2007-07-23 10:01:58.875 204 12493.65 35.90 55339.55 88888.00 2007-07-23 10:01:59.000 204 12493.65 35.92 55339.53 88888.00 2007-07-23 10:01:59.125 204 12493.67 35.98 55339.50 88888.00 2007-07-23 10:01:59.250 204 12493.62 35.90 55339.50 88888.00 2007-07-23 10:01:59.375 204 12493.60 35.92 55339.50 88888.00 2007-07-23 10:01:59.500 204 12493.60 35.95 55339.53 88888.00 2007-07-23 10:01:59.625 204 12493.67 35.95 55339.55 88888.00 2007-07-23 10:01:59.750 204 12493.67 35.95 55339.55 88888.00 2007-07-23 10:01:59.875 204 12493.62 36.02 55339.57 88888.00 2007-07-23 10:02:00.000 204 12493.60 35.98 55339.53 88888.00 2007-07-23 10:02:00.125 204 12493.58 35.95 55339.53 88888.00 2007-07-23 10:02:00.250 204 12493.52 35.95 55339.53 88888.00 2007-07-23 10:02:00.375 204 12493.62 35.98 55339.55 88888.00 2007-07-23 10:02:00.500 204 12493.62 35.98 55339.55 88888.00 2007-07-23 10:02:00.625 204 12493.60 36.00 55339.55 88888.00 2007-07-23 10:02:00.750 204 12493.60 36.00 55339.50 88888.00 2007-07-23 10:02:00.875 204 12493.58 35.98 55339.50 88888.00 2007-07-23 10:02:01.000 204 12493.60 36.00 55339.53 88888.00 2007-07-23 10:02:01.125 204 12493.62 36.02 55339.50 88888.00 2007-07-23 10:02:01.250 204 12493.55 36.05 55339.57 88888.00 2007-07-23 10:02:01.375 204 12493.58 36.02 55339.55 88888.00 2007-07-23 10:02:01.500 204 12493.62 36.00 55339.53 88888.00 2007-07-23 10:02:01.625 204 12493.65 36.00 55339.50 88888.00 2007-07-23 10:02:01.750 204 12493.65 36.02 55339.55 88888.00 2007-07-23 10:02:01.875 204 12493.60 36.02 55339.53 88888.00 2007-07-23 10:02:03.000 204 12493.60 35.92 55339.50 88888.00 2007-07-23 10:02:03.125 204 12493.58 35.92 55339.50 88888.00 2007-07-23 10:02:03.250 204 12493.62 35.98 55339.47 88888.00 2007-07-23 10:02:03.375 204 12493.65 36.02 55339.53 88888.00 2007-07-23 10:02:03.500 204 12493.60 36.02 55339.53 88888.00 2007-07-23 10:02:03.625 204 12493.55 36.00 55339.55 88888.00 2007-07-23 10:02:03.750 204 12493.60 36.00 55339.55 88888.00 2007-07-23 10:02:03.875 204 12493.58 36.00 55339.55 88888.00 2007-07-23 10:02:03.000 204 12493.60 36.00 55339.50 88888.00 2007-07-23 10:02:03.125 204 12493.60 35.98 55339.50 88888.00 2007-07-23 10:02:03.250 204 12493.55 35.95 55339.53 88888.00 2007-07-23 10:02:03.375 204 12493.55 35.95 55339.53 88888.00 2007-07-23 10:02:03.500 204 12493.60 35.95 55339.50 88888.00 2007-07-23 10:02:03.625 204 12493.58 35.98 55339.53 88888.00 2007-07-23 10:02:03.750 204 12493.58 36.02 55339.53 88888.00 2007-07-23 10:02:03.875 204 12493.62 36.02 55339.47 88888.00 2007-07-23 10:02:04.000 204 12493.65 35.95 55339.47 88888.00 2007-07-23 10:02:04.125 204 12493.62 35.98 55339.47 88888.00 2007-07-23 10:02:04.250 204 12493.55 36.00 55339.50 88888.00 2007-07-23 10:02:04.375 204 12493.55 36.05 55339.50 88888.00 2007-07-23 10:02:04.500 204 12493.60 36.02 55339.53 88888.00 2007-07-23 10:02:04.625 204 12493.62 36.00 55339.50 88888.00 2007-07-23 10:02:04.750 204 12493.65 36.00 55339.50 88888.00 2007-07-23 10:02:04.875 204 12493.62 36.05 55339.50 88888.00 2007-07-23 10:02:05.000 204 12493.62 36.05 55339.50 88888.00 2007-07-23 10:02:05.125 204 12493.60 36.05 55339.50 88888.00 2007-07-23 10:02:05.250 204 12493.65 36.00 55339.50 88888.00 2007-07-23 10:02:05.375 204 12493.67 36.00 55339.53 88888.00 2007-07-23 10:02:05.500 204 12493.67 36.02 55339.53 88888.00 2007-07-23 10:02:05.625 204 12493.67 36.08 55339.50 88888.00 2007-07-23 10:02:05.750 204 12493.65 36.08 55339.50 88888.00 2007-07-23 10:02:05.875 204 12493.58 36.02 55339.50 88888.00 2007-07-23 10:02:06.000 204 12493.58 36.00 55339.50 88888.00 2007-07-23 10:02:06.125 204 12493.65 36.02 55339.55 88888.00 2007-07-23 10:02:06.250 204 12493.67 36.00 55339.55 88888.00 2007-07-23 10:02:06.375 204 12493.65 36.05 55339.57 88888.00 2007-07-23 10:02:06.500 204 12493.60 36.08 55339.57 88888.00 2007-07-23 10:02:06.625 204 12493.62 36.08 55339.55 88888.00 2007-07-23 10:02:06.750 204 12493.67 36.02 55339.53 88888.00 2007-07-23 10:02:06.875 204 12493.60 35.98 55339.47 88888.00 2007-07-23 10:02:07.000 204 12493.60 35.98 55339.45 88888.00 2007-07-23 10:02:07.125 204 12493.65 36.00 55339.47 88888.00 2007-07-23 10:02:07.250 204 12493.58 35.95 55339.50 88888.00 2007-07-23 10:02:07.375 204 12493.60 35.98 55339.50 88888.00 2007-07-23 10:02:07.500 204 12493.62 36.00 55339.50 88888.00 2007-07-23 10:02:07.625 204 12493.65 36.00 55339.50 88888.00 2007-07-23 10:02:07.750 204 12493.65 36.05 55339.55 88888.00 2007-07-23 10:02:07.875 204 12493.60 36.05 55339.50 88888.00 2007-07-23 10:02:08.000 204 12493.58 36.02 55339.45 88888.00 2007-07-23 10:02:08.125 204 12493.55 36.02 55339.50 88888.00 2007-07-23 10:02:08.250 204 12493.52 36.05 55339.50 88888.00 2007-07-23 10:02:08.375 204 12493.60 36.05 55339.47 88888.00 2007-07-23 10:02:08.500 204 12493.58 36.00 55339.45 88888.00 2007-07-23 10:02:08.625 204 12493.55 36.05 55339.47 88888.00 2007-07-23 10:02:08.750 204 12493.60 36.08 55339.50 88888.00 2007-07-23 10:02:08.875 204 12493.58 36.12 55339.53 88888.00 2007-07-23 10:02:09.000 204 12493.58 36.08 55339.55 88888.00 2007-07-23 10:02:09.125 204 12493.62 36.08 55339.55 88888.00 2007-07-23 10:02:09.250 204 12493.62 36.08 55339.55 88888.00 2007-07-23 10:02:09.375 204 12493.62 36.08 55339.53 88888.00 2007-07-23 10:02:09.500 204 12493.62 36.08 55339.50 88888.00 2007-07-23 10:02:09.625 204 12493.67 36.02 55339.50 88888.00 2007-07-23 10:02:09.750 204 12493.70 36.08 55339.50 88888.00 2007-07-23 10:02:09.875 204 12493.70 36.08 55339.47 88888.00 2007-07-23 10:02:11.000 204 12493.67 36.05 55339.47 88888.00 2007-07-23 10:02:11.125 204 12493.62 36.05 55339.47 88888.00 2007-07-23 10:02:11.250 204 12493.62 36.10 55339.47 88888.00 2007-07-23 10:02:11.375 204 12493.67 36.08 55339.45 88888.00 2007-07-23 10:02:11.500 204 12493.65 36.10 55339.47 88888.00 2007-07-23 10:02:11.625 204 12493.73 36.10 55339.47 88888.00 2007-07-23 10:02:11.750 204 12493.73 36.10 55339.50 88888.00 2007-07-23 10:02:11.875 204 12493.70 36.08 55339.50 88888.00 2007-07-23 10:02:11.000 204 12493.60 36.02 55339.45 88888.00 2007-07-23 10:02:11.125 204 12493.60 36.00 55339.47 88888.00 2007-07-23 10:02:11.250 204 12493.58 36.05 55339.50 88888.00 2007-07-23 10:02:11.375 204 12493.55 36.05 55339.47 88888.00 2007-07-23 10:02:11.500 204 12493.58 36.12 55339.53 88888.00 2007-07-23 10:02:11.625 204 12493.62 36.08 55339.53 88888.00 2007-07-23 10:02:11.750 204 12493.60 36.05 55339.50 88888.00 2007-07-23 10:02:11.875 204 12493.55 36.05 55339.47 88888.00 2007-07-23 10:02:12.000 204 12493.55 36.05 55339.50 88888.00 2007-07-23 10:02:12.125 204 12493.55 36.00 55339.47 88888.00 2007-07-23 10:02:12.250 204 12493.50 36.02 55339.47 88888.00 2007-07-23 10:02:12.375 204 12493.52 36.08 55339.50 88888.00 2007-07-23 10:02:12.500 204 12493.52 36.08 55339.47 88888.00 2007-07-23 10:02:12.625 204 12493.58 36.08 55339.50 88888.00 2007-07-23 10:02:12.750 204 12493.65 36.10 55339.55 88888.00 2007-07-23 10:02:12.875 204 12493.65 36.12 55339.53 88888.00 2007-07-23 10:02:14.000 204 12493.67 36.12 55339.53 88888.00 2007-07-23 10:02:14.125 204 12493.65 36.05 55339.53 88888.00 2007-07-23 10:02:14.250 204 12493.62 36.08 55339.53 88888.00 2007-07-23 10:02:14.375 204 12493.62 36.12 55339.53 88888.00 2007-07-23 10:02:14.500 204 12493.62 36.10 55339.53 88888.00 2007-07-23 10:02:14.625 204 12493.58 36.10 55339.53 88888.00 2007-07-23 10:02:14.750 204 12493.52 36.08 55339.50 88888.00 2007-07-23 10:02:14.875 204 12493.58 36.02 55339.53 88888.00 2007-07-23 10:02:14.000 204 12493.60 35.98 55339.50 88888.00 2007-07-23 10:02:14.125 204 12493.62 36.00 55339.53 88888.00 2007-07-23 10:02:14.250 204 12493.62 36.10 55339.53 88888.00 2007-07-23 10:02:14.375 204 12493.62 36.10 55339.50 88888.00 2007-07-23 10:02:14.500 204 12493.58 36.10 55339.50 88888.00 2007-07-23 10:02:14.625 204 12493.60 36.08 55339.47 88888.00 2007-07-23 10:02:14.750 204 12493.60 36.08 55339.53 88888.00 2007-07-23 10:02:14.875 204 12493.67 36.12 55339.55 88888.00 2007-07-23 10:02:15.000 204 12493.73 36.12 55339.53 88888.00 2007-07-23 10:02:15.125 204 12493.67 36.10 55339.50 88888.00 2007-07-23 10:02:15.250 204 12493.58 36.10 55339.50 88888.00 2007-07-23 10:02:15.375 204 12493.62 36.08 55339.53 88888.00 2007-07-23 10:02:15.500 204 12493.67 36.12 55339.53 88888.00 2007-07-23 10:02:15.625 204 12493.70 36.17 55339.53 88888.00 2007-07-23 10:02:15.750 204 12493.65 36.17 55339.55 88888.00 2007-07-23 10:02:15.875 204 12493.58 36.12 55339.55 88888.00 2007-07-23 10:02:16.000 204 12493.52 36.10 55339.50 88888.00 2007-07-23 10:02:16.125 204 12493.52 36.15 55339.55 88888.00 2007-07-23 10:02:16.250 204 12493.55 36.12 55339.57 88888.00 2007-07-23 10:02:16.375 204 12493.58 36.12 55339.55 88888.00 2007-07-23 10:02:16.500 204 12493.58 36.10 55339.50 88888.00 2007-07-23 10:02:16.625 204 12493.58 36.12 55339.55 88888.00 2007-07-23 10:02:16.750 204 12493.58 36.10 55339.53 88888.00 2007-07-23 10:02:16.875 204 12493.52 36.10 55339.53 88888.00 2007-07-23 10:02:17.000 204 12493.50 36.10 55339.53 88888.00 2007-07-23 10:02:17.125 204 12493.52 36.10 55339.53 88888.00 2007-07-23 10:02:17.250 204 12493.55 36.12 55339.55 88888.00 2007-07-23 10:02:17.375 204 12493.65 36.15 55339.55 88888.00 2007-07-23 10:02:17.500 204 12493.70 36.20 55339.57 88888.00 2007-07-23 10:02:17.625 204 12493.67 36.17 55339.55 88888.00 2007-07-23 10:02:17.750 204 12493.58 36.12 55339.55 88888.00 2007-07-23 10:02:17.875 204 12493.52 36.15 55339.55 88888.00 2007-07-23 10:02:18.000 204 12493.62 36.20 55339.55 88888.00 2007-07-23 10:02:18.125 204 12493.62 36.17 55339.53 88888.00 2007-07-23 10:02:18.250 204 12493.62 36.15 55339.55 88888.00 2007-07-23 10:02:18.375 204 12493.70 36.17 55339.55 88888.00 2007-07-23 10:02:18.500 204 12493.65 36.12 55339.55 88888.00 2007-07-23 10:02:18.625 204 12493.62 36.12 55339.53 88888.00 2007-07-23 10:02:18.750 204 12493.60 36.10 55339.50 88888.00 2007-07-23 10:02:18.875 204 12493.67 36.20 55339.55 88888.00 2007-07-23 10:02:19.000 204 12493.67 36.20 55339.53 88888.00 2007-07-23 10:02:19.125 204 12493.67 36.15 55339.50 88888.00 2007-07-23 10:02:19.250 204 12493.65 36.17 55339.53 88888.00 2007-07-23 10:02:19.375 204 12493.60 36.20 55339.55 88888.00 2007-07-23 10:02:19.500 204 12493.55 36.20 55339.53 88888.00 2007-07-23 10:02:19.625 204 12493.65 36.23 55339.57 88888.00 2007-07-23 10:02:19.750 204 12493.67 36.23 55339.55 88888.00 2007-07-23 10:02:19.875 204 12493.65 36.27 55339.55 88888.00 2007-07-23 10:02:20.000 204 12493.70 36.27 55339.55 88888.00 2007-07-23 10:02:20.125 204 12493.70 36.25 55339.57 88888.00 2007-07-23 10:02:20.250 204 12493.65 36.25 55339.57 88888.00 2007-07-23 10:02:20.375 204 12493.75 36.25 55339.53 88888.00 2007-07-23 10:02:20.500 204 12493.75 36.17 55339.53 88888.00 2007-07-23 10:02:20.625 204 12493.70 36.20 55339.53 88888.00 2007-07-23 10:02:20.750 204 12493.70 36.20 55339.53 88888.00 2007-07-23 10:02:20.875 204 12493.65 36.23 55339.50 88888.00 2007-07-23 10:02:21.000 204 12493.67 36.20 55339.47 88888.00 2007-07-23 10:02:21.125 204 12493.65 36.17 55339.47 88888.00 2007-07-23 10:02:21.250 204 12493.65 36.20 55339.53 88888.00 2007-07-23 10:02:21.375 204 12493.73 36.17 55339.53 88888.00 2007-07-23 10:02:21.500 204 12493.73 36.17 55339.57 88888.00 2007-07-23 10:02:21.625 204 12493.62 36.17 55339.55 88888.00 2007-07-23 10:02:21.750 204 12493.58 36.17 55339.50 88888.00 2007-07-23 10:02:21.875 204 12493.58 36.12 55339.47 88888.00 2007-07-23 10:02:22.000 204 12493.58 36.10 55339.50 88888.00 2007-07-23 10:02:22.125 204 12493.58 36.08 55339.50 88888.00 2007-07-23 10:02:22.250 204 12493.60 36.20 55339.55 88888.00 2007-07-23 10:02:22.375 204 12493.62 36.25 55339.53 88888.00 2007-07-23 10:02:22.500 204 12493.62 36.20 55339.55 88888.00 2007-07-23 10:02:22.625 204 12493.60 36.15 55339.57 88888.00 2007-07-23 10:02:22.750 204 12493.50 36.15 55339.55 88888.00 2007-07-23 10:02:22.875 204 12493.45 36.20 55339.53 88888.00 2007-07-23 10:02:23.000 204 12493.52 36.20 55339.53 88888.00 2007-07-23 10:02:23.125 204 12493.60 36.25 55339.55 88888.00 2007-07-23 10:02:23.250 204 12493.52 36.25 55339.55 88888.00 2007-07-23 10:02:23.375 204 12493.52 36.25 55339.53 88888.00 2007-07-23 10:02:23.500 204 12493.60 36.27 55339.55 88888.00 2007-07-23 10:02:23.625 204 12493.65 36.30 55339.57 88888.00 2007-07-23 10:02:23.750 204 12493.60 36.25 55339.55 88888.00 2007-07-23 10:02:23.875 204 12493.55 36.20 55339.53 88888.00 2007-07-23 10:02:24.000 204 12493.52 36.27 55339.50 88888.00 2007-07-23 10:02:24.125 204 12493.55 36.27 55339.53 88888.00 2007-07-23 10:02:24.250 204 12493.60 36.27 55339.53 88888.00 2007-07-23 10:02:24.375 204 12493.62 36.25 55339.53 88888.00 2007-07-23 10:02:24.500 204 12493.60 36.20 55339.47 88888.00 2007-07-23 10:02:24.625 204 12493.62 36.20 55339.47 88888.00 2007-07-23 10:02:24.750 204 12493.65 36.25 55339.50 88888.00 2007-07-23 10:02:24.875 204 12493.67 36.25 55339.53 88888.00 2007-07-23 10:02:25.000 204 12493.65 36.25 55339.50 88888.00 2007-07-23 10:02:25.125 204 12493.60 36.25 55339.50 88888.00 2007-07-23 10:02:25.250 204 12493.58 36.25 55339.50 88888.00 2007-07-23 10:02:25.375 204 12493.60 36.27 55339.50 88888.00 2007-07-23 10:02:25.500 204 12493.60 36.27 55339.50 88888.00 2007-07-23 10:02:25.625 204 12493.58 36.27 55339.53 88888.00 2007-07-23 10:02:25.750 204 12493.62 36.23 55339.53 88888.00 2007-07-23 10:02:25.875 204 12493.67 36.23 55339.55 88888.00 2007-07-23 10:02:26.000 204 12493.62 36.27 55339.53 88888.00 2007-07-23 10:02:26.125 204 12493.62 36.23 55339.53 88888.00 2007-07-23 10:02:26.250 204 12493.65 36.23 55339.55 88888.00 2007-07-23 10:02:26.375 204 12493.70 36.23 55339.55 88888.00 2007-07-23 10:02:26.500 204 12493.62 36.17 55339.53 88888.00 2007-07-23 10:02:26.625 204 12493.58 36.17 55339.50 88888.00 2007-07-23 10:02:26.750 204 12493.62 36.25 55339.57 88888.00 2007-07-23 10:02:26.875 204 12493.60 36.30 55339.55 88888.00 2007-07-23 10:02:27.000 204 12493.58 36.25 55339.50 88888.00 2007-07-23 10:02:27.125 204 12493.60 36.20 55339.55 88888.00 2007-07-23 10:02:27.250 204 12493.58 36.25 55339.55 88888.00 2007-07-23 10:02:27.375 204 12493.58 36.27 55339.55 88888.00 2007-07-23 10:02:27.500 204 12493.52 36.27 55339.53 88888.00 2007-07-23 10:02:27.625 204 12493.55 36.30 55339.55 88888.00 2007-07-23 10:02:27.750 204 12493.58 36.33 55339.53 88888.00 2007-07-23 10:02:27.875 204 12493.55 36.27 55339.55 88888.00 2007-07-23 10:02:28.000 204 12493.58 36.25 55339.53 88888.00 2007-07-23 10:02:28.125 204 12493.60 36.30 55339.55 88888.00 2007-07-23 10:02:28.250 204 12493.55 36.27 55339.55 88888.00 2007-07-23 10:02:28.375 204 12493.55 36.25 55339.53 88888.00 2007-07-23 10:02:28.500 204 12493.55 36.23 55339.50 88888.00 2007-07-23 10:02:28.625 204 12493.55 36.25 55339.53 88888.00 2007-07-23 10:02:28.750 204 12493.55 36.25 55339.53 88888.00 2007-07-23 10:02:28.875 204 12493.52 36.23 55339.53 88888.00 2007-07-23 10:02:29.000 204 12493.58 36.25 55339.55 88888.00 2007-07-23 10:02:29.125 204 12493.60 36.23 55339.53 88888.00 2007-07-23 10:02:29.250 204 12493.50 36.20 55339.50 88888.00 2007-07-23 10:02:29.375 204 12493.55 36.25 55339.53 88888.00 2007-07-23 10:02:29.500 204 12493.58 36.27 55339.53 88888.00 2007-07-23 10:02:29.625 204 12493.60 36.30 55339.53 88888.00 2007-07-23 10:02:29.750 204 12493.60 36.27 55339.50 88888.00 2007-07-23 10:02:29.875 204 12493.58 36.27 55339.53 88888.00 2007-07-23 10:02:30.000 204 12493.58 36.23 55339.50 88888.00 2007-07-23 10:02:30.125 204 12493.55 36.27 55339.55 88888.00 2007-07-23 10:02:30.250 204 12493.50 36.30 55339.53 88888.00 2007-07-23 10:02:30.375 204 12493.55 36.25 55339.50 88888.00 2007-07-23 10:02:30.500 204 12493.60 36.27 55339.53 88888.00 2007-07-23 10:02:30.625 204 12493.60 36.38 55339.55 88888.00 2007-07-23 10:02:30.750 204 12493.55 36.38 55339.57 88888.00 2007-07-23 10:02:30.875 204 12493.60 36.35 55339.55 88888.00 2007-07-23 10:02:31.000 204 12493.60 36.30 55339.53 88888.00 2007-07-23 10:02:31.125 204 12493.65 36.27 55339.53 88888.00 2007-07-23 10:02:31.250 204 12493.58 36.27 55339.53 88888.00 2007-07-23 10:02:31.375 204 12493.58 36.35 55339.53 88888.00 2007-07-23 10:02:31.500 204 12493.60 36.35 55339.55 88888.00 2007-07-23 10:02:31.625 204 12493.60 36.30 55339.53 88888.00 2007-07-23 10:02:31.750 204 12493.60 36.35 55339.53 88888.00 2007-07-23 10:02:31.875 204 12493.52 36.33 55339.55 88888.00 2007-07-23 10:02:32.000 204 12493.50 36.30 55339.53 88888.00 2007-07-23 10:02:32.125 204 12493.48 36.33 55339.55 88888.00 2007-07-23 10:02:32.250 204 12493.52 36.33 55339.55 88888.00 2007-07-23 10:02:32.375 204 12493.58 36.33 55339.55 88888.00 2007-07-23 10:02:32.500 204 12493.60 36.33 55339.53 88888.00 2007-07-23 10:02:32.625 204 12493.58 36.35 55339.50 88888.00 2007-07-23 10:02:32.750 204 12493.60 36.27 55339.50 88888.00 2007-07-23 10:02:32.875 204 12493.58 36.25 55339.50 88888.00 2007-07-23 10:02:33.000 204 12493.52 36.27 55339.53 88888.00 2007-07-23 10:02:33.125 204 12493.48 36.35 55339.53 88888.00 2007-07-23 10:02:33.250 204 12493.40 36.30 55339.53 88888.00 2007-07-23 10:02:33.375 204 12493.40 36.25 55339.53 88888.00 2007-07-23 10:02:33.500 204 12493.40 36.25 55339.53 88888.00 2007-07-23 10:02:33.625 204 12493.50 36.33 55339.55 88888.00 2007-07-23 10:02:33.750 204 12493.58 36.35 55339.53 88888.00 2007-07-23 10:02:33.875 204 12493.65 36.35 55339.53 88888.00 2007-07-23 10:02:34.000 204 12493.70 36.38 55339.53 88888.00 2007-07-23 10:02:34.125 204 12493.65 36.38 55339.53 88888.00 2007-07-23 10:02:34.250 204 12493.58 36.38 55339.57 88888.00 2007-07-23 10:02:34.375 204 12493.60 36.38 55339.57 88888.00 2007-07-23 10:02:34.500 204 12493.60 36.38 55339.55 88888.00 2007-07-23 10:02:34.625 204 12493.58 36.33 55339.53 88888.00 2007-07-23 10:02:34.750 204 12493.52 36.30 55339.55 88888.00 2007-07-23 10:02:34.875 204 12493.52 36.35 55339.55 88888.00 2007-07-23 10:02:35.000 204 12493.55 36.42 55339.55 88888.00 2007-07-23 10:02:35.125 204 12493.52 36.38 55339.57 88888.00 2007-07-23 10:02:35.250 204 12493.48 36.35 55339.55 88888.00 2007-07-23 10:02:35.375 204 12493.60 36.40 55339.57 88888.00 2007-07-23 10:02:35.500 204 12493.67 36.40 55339.55 88888.00 2007-07-23 10:02:35.625 204 12493.67 36.33 55339.53 88888.00 2007-07-23 10:02:35.750 204 12493.58 36.27 55339.53 88888.00 2007-07-23 10:02:35.875 204 12493.55 36.35 55339.55 88888.00 2007-07-23 10:02:36.000 204 12493.62 36.42 55339.50 88888.00 2007-07-23 10:02:36.125 204 12493.65 36.38 55339.50 88888.00 2007-07-23 10:02:36.250 204 12493.58 36.30 55339.53 88888.00 2007-07-23 10:02:36.375 204 12493.58 36.33 55339.57 88888.00 2007-07-23 10:02:36.500 204 12493.58 36.33 55339.55 88888.00 2007-07-23 10:02:36.625 204 12493.55 36.38 55339.57 88888.00 2007-07-23 10:02:36.750 204 12493.55 36.35 55339.57 88888.00 2007-07-23 10:02:36.875 204 12493.58 36.30 55339.57 88888.00 2007-07-23 10:02:37.000 204 12493.50 36.25 55339.53 88888.00 2007-07-23 10:02:37.125 204 12493.45 36.33 55339.55 88888.00 2007-07-23 10:02:37.250 204 12493.48 36.38 55339.57 88888.00 2007-07-23 10:02:37.375 204 12493.52 36.30 55339.55 88888.00 2007-07-23 10:02:37.500 204 12493.60 36.30 55339.55 88888.00 2007-07-23 10:02:37.625 204 12493.60 36.33 55339.53 88888.00 2007-07-23 10:02:37.750 204 12493.58 36.35 55339.55 88888.00 2007-07-23 10:02:37.875 204 12493.58 36.40 55339.55 88888.00 2007-07-23 10:02:38.000 204 12493.58 36.38 55339.50 88888.00 2007-07-23 10:02:38.125 204 12493.58 36.35 55339.50 88888.00 2007-07-23 10:02:38.250 204 12493.58 36.33 55339.53 88888.00 2007-07-23 10:02:38.375 204 12493.58 36.33 55339.55 88888.00 2007-07-23 10:02:38.500 204 12493.58 36.38 55339.55 88888.00 2007-07-23 10:02:38.625 204 12493.60 36.35 55339.53 88888.00 2007-07-23 10:02:38.750 204 12493.58 36.33 55339.50 88888.00 2007-07-23 10:02:38.875 204 12493.58 36.33 55339.50 88888.00 2007-07-23 10:02:39.000 204 12493.55 36.33 55339.53 88888.00 2007-07-23 10:02:39.125 204 12493.55 36.33 55339.55 88888.00 2007-07-23 10:02:39.250 204 12493.52 36.33 55339.55 88888.00 2007-07-23 10:02:39.375 204 12493.62 36.33 55339.57 88888.00 2007-07-23 10:02:39.500 204 12493.65 36.40 55339.57 88888.00 2007-07-23 10:02:39.625 204 12493.62 36.42 55339.57 88888.00 2007-07-23 10:02:39.750 204 12493.60 36.42 55339.53 88888.00 2007-07-23 10:02:39.875 204 12493.62 36.45 55339.50 88888.00 2007-07-23 10:02:40.000 204 12493.62 36.38 55339.50 88888.00 2007-07-23 10:02:40.125 204 12493.58 36.33 55339.55 88888.00 2007-07-23 10:02:40.250 204 12493.52 36.40 55339.57 88888.00 2007-07-23 10:02:40.375 204 12493.48 36.40 55339.57 88888.00 2007-07-23 10:02:40.500 204 12493.50 36.35 55339.55 88888.00 2007-07-23 10:02:40.625 204 12493.52 36.33 55339.55 88888.00 2007-07-23 10:02:40.750 204 12493.50 36.38 55339.55 88888.00 2007-07-23 10:02:40.875 204 12493.50 36.38 55339.53 88888.00 2007-07-23 10:02:41.000 204 12493.55 36.38 55339.50 88888.00 2007-07-23 10:02:41.125 204 12493.55 36.33 55339.53 88888.00 2007-07-23 10:02:41.250 204 12493.48 36.30 55339.53 88888.00 2007-07-23 10:02:41.375 204 12493.50 36.35 55339.53 88888.00 2007-07-23 10:02:41.500 204 12493.52 36.38 55339.53 88888.00 2007-07-23 10:02:41.625 204 12493.58 36.42 55339.57 88888.00 2007-07-23 10:02:41.750 204 12493.67 36.48 55339.55 88888.00 2007-07-23 10:02:41.875 204 12493.62 36.50 55339.53 88888.00 2007-07-23 10:02:42.000 204 12493.52 36.40 55339.50 88888.00 2007-07-23 10:02:42.125 204 12493.58 36.40 55339.55 88888.00 2007-07-23 10:02:42.250 204 12493.67 36.48 55339.60 88888.00 2007-07-23 10:02:42.375 204 12493.65 36.42 55339.55 88888.00 2007-07-23 10:02:42.500 204 12493.62 36.40 55339.53 88888.00 2007-07-23 10:02:42.625 204 12493.62 36.40 55339.55 88888.00 2007-07-23 10:02:42.750 204 12493.62 36.40 55339.53 88888.00 2007-07-23 10:02:42.875 204 12493.58 36.38 55339.53 88888.00 2007-07-23 10:02:43.000 204 12493.58 36.38 55339.53 88888.00 2007-07-23 10:02:43.125 204 12493.48 36.40 55339.53 88888.00 2007-07-23 10:02:43.250 204 12493.48 36.45 55339.53 88888.00 2007-07-23 10:02:43.375 204 12493.58 36.42 55339.55 88888.00 2007-07-23 10:02:43.500 204 12493.58 36.50 55339.55 88888.00 2007-07-23 10:02:43.625 204 12493.60 36.45 55339.53 88888.00 2007-07-23 10:02:43.750 204 12493.62 36.42 55339.50 88888.00 2007-07-23 10:02:43.875 204 12493.60 36.45 55339.50 88888.00 2007-07-23 10:02:44.000 204 12493.58 36.48 55339.53 88888.00 2007-07-23 10:02:44.125 204 12493.60 36.45 55339.53 88888.00 2007-07-23 10:02:44.250 204 12493.50 36.40 55339.50 88888.00 2007-07-23 10:02:44.375 204 12493.52 36.42 55339.50 88888.00 2007-07-23 10:02:44.500 204 12493.65 36.48 55339.55 88888.00 2007-07-23 10:02:44.625 204 12493.70 36.48 55339.57 88888.00 2007-07-23 10:02:44.750 204 12493.67 36.48 55339.53 88888.00 2007-07-23 10:02:44.875 204 12493.62 36.42 55339.53 88888.00 2007-07-23 10:02:45.000 204 12493.65 36.45 55339.53 88888.00 2007-07-23 10:02:45.125 204 12493.67 36.45 55339.53 88888.00 2007-07-23 10:02:45.250 204 12493.60 36.42 55339.55 88888.00 2007-07-23 10:02:45.375 204 12493.52 36.45 55339.53 88888.00 2007-07-23 10:02:45.500 204 12493.50 36.42 55339.53 88888.00 2007-07-23 10:02:45.625 204 12493.58 36.45 55339.53 88888.00 2007-07-23 10:02:45.750 204 12493.65 36.50 55339.57 88888.00 2007-07-23 10:02:45.875 204 12493.60 36.48 55339.57 88888.00 2007-07-23 10:02:46.000 204 12493.55 36.40 55339.53 88888.00 2007-07-23 10:02:46.125 204 12493.60 36.42 55339.53 88888.00 2007-07-23 10:02:46.250 204 12493.58 36.48 55339.53 88888.00 2007-07-23 10:02:46.375 204 12493.62 36.50 55339.53 88888.00 2007-07-23 10:02:46.500 204 12493.60 36.48 55339.55 88888.00 2007-07-23 10:02:46.625 204 12493.62 36.45 55339.55 88888.00 2007-07-23 10:02:46.750 204 12493.65 36.45 55339.53 88888.00 2007-07-23 10:02:46.875 204 12493.62 36.50 55339.55 88888.00 2007-07-23 10:02:47.000 204 12493.60 36.50 55339.53 88888.00 2007-07-23 10:02:47.125 204 12493.65 36.50 55339.53 88888.00 2007-07-23 10:02:47.250 204 12493.67 36.48 55339.53 88888.00 2007-07-23 10:02:47.375 204 12493.65 36.48 55339.55 88888.00 2007-07-23 10:02:47.500 204 12493.58 36.48 55339.57 88888.00 2007-07-23 10:02:47.625 204 12493.50 36.48 55339.55 88888.00 2007-07-23 10:02:47.750 204 12493.48 36.48 55339.55 88888.00 2007-07-23 10:02:47.875 204 12493.50 36.55 55339.57 88888.00 2007-07-23 10:02:48.000 204 12493.52 36.52 55339.53 88888.00 2007-07-23 10:02:48.125 204 12493.48 36.50 55339.50 88888.00 2007-07-23 10:02:48.250 204 12493.45 36.42 55339.53 88888.00 2007-07-23 10:02:48.375 204 12493.58 36.42 55339.53 88888.00 2007-07-23 10:02:48.500 204 12493.60 36.45 55339.55 88888.00 2007-07-23 10:02:48.625 204 12493.60 36.45 55339.53 88888.00 2007-07-23 10:02:48.750 204 12493.55 36.45 55339.53 88888.00 2007-07-23 10:02:48.875 204 12493.58 36.45 55339.55 88888.00 2007-07-23 10:02:49.000 204 12493.55 36.52 55339.57 88888.00 2007-07-23 10:02:49.125 204 12493.58 36.52 55339.62 88888.00 2007-07-23 10:02:49.250 204 12493.52 36.48 55339.55 88888.00 2007-07-23 10:02:49.375 204 12493.55 36.50 55339.57 88888.00 2007-07-23 10:02:49.500 204 12493.55 36.45 55339.57 88888.00 2007-07-23 10:02:49.625 204 12493.58 36.45 55339.60 88888.00 2007-07-23 10:02:49.750 204 12493.62 36.45 55339.57 88888.00 2007-07-23 10:02:49.875 204 12493.65 36.42 55339.55 88888.00 2007-07-23 10:02:50.000 204 12493.55 36.40 55339.53 88888.00 2007-07-23 10:02:50.125 204 12493.50 36.45 55339.53 88888.00 2007-07-23 10:02:50.250 204 12493.52 36.48 55339.53 88888.00 2007-07-23 10:02:50.375 204 12493.55 36.50 55339.55 88888.00 2007-07-23 10:02:50.500 204 12493.48 36.50 55339.55 88888.00 2007-07-23 10:02:50.625 204 12493.52 36.50 55339.57 88888.00 2007-07-23 10:02:50.750 204 12493.58 36.52 55339.57 88888.00 2007-07-23 10:02:50.875 204 12493.60 36.45 55339.57 88888.00 2007-07-23 10:02:51.000 204 12493.55 36.42 55339.53 88888.00 2007-07-23 10:02:51.125 204 12493.52 36.40 55339.55 88888.00 2007-07-23 10:02:51.250 204 12493.48 36.45 55339.55 88888.00 2007-07-23 10:02:51.375 204 12493.50 36.48 55339.53 88888.00 2007-07-23 10:02:51.500 204 12493.55 36.48 55339.53 88888.00 2007-07-23 10:02:51.625 204 12493.60 36.52 55339.57 88888.00 2007-07-23 10:02:51.750 204 12493.62 36.55 55339.57 88888.00 2007-07-23 10:02:51.875 204 12493.60 36.58 55339.60 88888.00 2007-07-23 10:02:52.000 204 12493.58 36.52 55339.57 88888.00 2007-07-23 10:02:52.125 204 12493.60 36.48 55339.55 88888.00 2007-07-23 10:02:52.250 204 12493.52 36.52 55339.57 88888.00 2007-07-23 10:02:52.375 204 12493.58 36.58 55339.57 88888.00 2007-07-23 10:02:52.500 204 12493.52 36.52 55339.57 88888.00 2007-07-23 10:02:52.625 204 12493.58 36.55 55339.55 88888.00 2007-07-23 10:02:52.750 204 12493.52 36.50 55339.57 88888.00 2007-07-23 10:02:52.875 204 12493.55 36.50 55339.60 88888.00 2007-07-23 10:02:53.000 204 12493.55 36.52 55339.57 88888.00 2007-07-23 10:02:53.125 204 12493.45 36.52 55339.57 88888.00 2007-07-23 10:02:53.250 204 12493.48 36.48 55339.60 88888.00 2007-07-23 10:02:53.375 204 12493.55 36.50 55339.55 88888.00 2007-07-23 10:02:53.500 204 12493.58 36.58 55339.55 88888.00 2007-07-23 10:02:53.625 204 12493.65 36.62 55339.55 88888.00 2007-07-23 10:02:53.750 204 12493.67 36.55 55339.53 88888.00 2007-07-23 10:02:53.875 204 12493.62 36.52 55339.55 88888.00 2007-07-23 10:02:54.000 204 12493.60 36.58 55339.57 88888.00 2007-07-23 10:02:54.125 204 12493.65 36.60 55339.60 88888.00 2007-07-23 10:02:54.250 204 12493.55 36.58 55339.57 88888.00 2007-07-23 10:02:54.375 204 12493.58 36.58 55339.57 88888.00 2007-07-23 10:02:54.500 204 12493.62 36.58 55339.60 88888.00 2007-07-23 10:02:54.625 204 12493.58 36.58 55339.57 88888.00 2007-07-23 10:02:54.750 204 12493.48 36.60 55339.55 88888.00 2007-07-23 10:02:54.875 204 12493.48 36.62 55339.55 88888.00 2007-07-23 10:02:55.000 204 12493.55 36.55 55339.53 88888.00 2007-07-23 10:02:55.125 204 12493.58 36.58 55339.57 88888.00 2007-07-23 10:02:55.250 204 12493.58 36.58 55339.57 88888.00 2007-07-23 10:02:55.375 204 12493.55 36.55 55339.57 88888.00 2007-07-23 10:02:55.500 204 12493.58 36.58 55339.55 88888.00 2007-07-23 10:02:55.625 204 12493.55 36.62 55339.57 88888.00 2007-07-23 10:02:55.750 204 12493.55 36.65 55339.57 88888.00 2007-07-23 10:02:55.875 204 12493.58 36.60 55339.57 88888.00 2007-07-23 10:02:56.000 204 12493.58 36.60 55339.55 88888.00 2007-07-23 10:02:56.125 204 12493.48 36.58 55339.53 88888.00 2007-07-23 10:02:56.250 204 12493.45 36.58 55339.55 88888.00 2007-07-23 10:02:56.375 204 12493.55 36.60 55339.55 88888.00 2007-07-23 10:02:56.500 204 12493.55 36.60 55339.55 88888.00 2007-07-23 10:02:56.625 204 12493.62 36.62 55339.55 88888.00 2007-07-23 10:02:56.750 204 12493.65 36.60 55339.55 88888.00 2007-07-23 10:02:56.875 204 12493.65 36.55 55339.53 88888.00 2007-07-23 10:02:57.000 204 12493.62 36.62 55339.55 88888.00 2007-07-23 10:02:57.125 204 12493.62 36.67 55339.53 88888.00 2007-07-23 10:02:57.250 204 12493.62 36.62 55339.53 88888.00 2007-07-23 10:02:57.375 204 12493.67 36.60 55339.53 88888.00 2007-07-23 10:02:57.500 204 12493.65 36.60 55339.55 88888.00 2007-07-23 10:02:57.625 204 12493.58 36.62 55339.55 88888.00 2007-07-23 10:02:57.750 204 12493.58 36.60 55339.55 88888.00 2007-07-23 10:02:57.875 204 12493.58 36.52 55339.53 88888.00 2007-07-23 10:02:58.000 204 12493.65 36.62 55339.55 88888.00 2007-07-23 10:02:58.125 204 12493.65 36.65 55339.55 88888.00 2007-07-23 10:02:58.250 204 12493.65 36.65 55339.55 88888.00 2007-07-23 10:02:58.375 204 12493.65 36.65 55339.60 88888.00 2007-07-23 10:02:58.500 204 12493.62 36.62 55339.60 88888.00 2007-07-23 10:02:58.625 204 12493.60 36.60 55339.57 88888.00 2007-07-23 10:02:58.750 204 12493.60 36.58 55339.53 88888.00 2007-07-23 10:02:58.875 204 12493.62 36.65 55339.53 88888.00 2007-07-23 10:02:59.000 204 12493.67 36.60 55339.55 88888.00 2007-07-23 10:02:59.125 204 12493.65 36.65 55339.60 88888.00 2007-07-23 10:02:59.250 204 12493.65 36.62 55339.57 88888.00 2007-07-23 10:02:59.375 204 12493.58 36.62 55339.55 88888.00 2007-07-23 10:02:59.500 204 12493.58 36.67 55339.57 88888.00 2007-07-23 10:02:59.625 204 12493.60 36.70 55339.57 88888.00 2007-07-23 10:02:59.750 204 12493.62 36.70 55339.57 88888.00 2007-07-23 10:02:59.875 204 12493.60 36.62 55339.57 88888.00 2007-07-23 10:03:00.000 204 12493.62 36.60 55339.53 88888.00 2007-07-23 10:03:00.125 204 12493.58 36.62 55339.55 88888.00 2007-07-23 10:03:00.250 204 12493.52 36.67 55339.57 88888.00 2007-07-23 10:03:00.375 204 12493.55 36.73 55339.57 88888.00 2007-07-23 10:03:00.500 204 12493.60 36.67 55339.55 88888.00 2007-07-23 10:03:00.625 204 12493.62 36.67 55339.53 88888.00 2007-07-23 10:03:00.750 204 12493.65 36.67 55339.57 88888.00 2007-07-23 10:03:00.875 204 12493.67 36.70 55339.57 88888.00 2007-07-23 10:03:01.000 204 12493.70 36.73 55339.60 88888.00 2007-07-23 10:03:01.125 204 12493.65 36.73 55339.60 88888.00 2007-07-23 10:03:01.250 204 12493.60 36.70 55339.57 88888.00 2007-07-23 10:03:01.375 204 12493.62 36.73 55339.55 88888.00 2007-07-23 10:03:01.500 204 12493.62 36.67 55339.53 88888.00 2007-07-23 10:03:01.625 204 12493.62 36.62 55339.53 88888.00 2007-07-23 10:03:01.750 204 12493.60 36.65 55339.53 88888.00 2007-07-23 10:03:01.875 204 12493.65 36.65 55339.57 88888.00 2007-07-23 10:03:02.000 204 12493.65 36.67 55339.57 88888.00 2007-07-23 10:03:02.125 204 12493.62 36.67 55339.57 88888.00 2007-07-23 10:03:02.250 204 12493.65 36.70 55339.60 88888.00 2007-07-23 10:03:02.375 204 12493.67 36.73 55339.60 88888.00 2007-07-23 10:03:02.500 204 12493.60 36.70 55339.57 88888.00 2007-07-23 10:03:02.625 204 12493.60 36.70 55339.57 88888.00 2007-07-23 10:03:02.750 204 12493.62 36.65 55339.55 88888.00 2007-07-23 10:03:02.875 204 12493.58 36.65 55339.55 88888.00 2007-07-23 10:03:03.000 204 12493.58 36.73 55339.57 88888.00 2007-07-23 10:03:03.125 204 12493.58 36.83 55339.60 88888.00 2007-07-23 10:03:03.250 204 12493.52 36.75 55339.57 88888.00 2007-07-23 10:03:03.375 204 12493.52 36.75 55339.55 88888.00 2007-07-23 10:03:03.500 204 12493.52 36.70 55339.55 88888.00 2007-07-23 10:03:03.625 204 12493.58 36.70 55339.53 88888.00 2007-07-23 10:03:03.750 204 12493.75 36.73 55339.53 88888.00 2007-07-23 10:03:03.875 204 12493.77 36.75 55339.53 88888.00 2007-07-23 10:03:04.000 204 12493.70 36.75 55339.55 88888.00 2007-07-23 10:03:04.125 204 12493.65 36.77 55339.55 88888.00 2007-07-23 10:03:04.250 204 12493.60 36.75 55339.55 88888.00 2007-07-23 10:03:04.375 204 12493.62 36.75 55339.53 88888.00 2007-07-23 10:03:04.500 204 12493.65 36.75 55339.55 88888.00 2007-07-23 10:03:04.625 204 12493.62 36.73 55339.57 88888.00 2007-07-23 10:03:04.750 204 12493.65 36.75 55339.60 88888.00 2007-07-23 10:03:04.875 204 12493.62 36.75 55339.57 88888.00 2007-07-23 10:03:05.000 204 12493.55 36.70 55339.55 88888.00 2007-07-23 10:03:05.125 204 12493.50 36.70 55339.55 88888.00 2007-07-23 10:03:05.250 204 12493.48 36.75 55339.53 88888.00 2007-07-23 10:03:05.375 204 12493.58 36.75 55339.53 88888.00 2007-07-23 10:03:05.500 204 12493.58 36.75 55339.55 88888.00 2007-07-23 10:03:05.625 204 12493.65 36.75 55339.55 88888.00 2007-07-23 10:03:05.750 204 12493.65 36.73 55339.55 88888.00 2007-07-23 10:03:05.875 204 12493.62 36.77 55339.55 88888.00 2007-07-23 10:03:06.000 204 12493.60 36.73 55339.57 88888.00 2007-07-23 10:03:06.125 204 12493.58 36.75 55339.57 88888.00 2007-07-23 10:03:06.250 204 12493.58 36.75 55339.55 88888.00 2007-07-23 10:03:06.375 204 12493.58 36.75 55339.53 88888.00 2007-07-23 10:03:06.500 204 12493.60 36.77 55339.55 88888.00 2007-07-23 10:03:06.625 204 12493.60 36.75 55339.53 88888.00 2007-07-23 10:03:06.750 204 12493.60 36.75 55339.53 88888.00 2007-07-23 10:03:06.875 204 12493.60 36.77 55339.55 88888.00 2007-07-23 10:03:07.000 204 12493.58 36.80 55339.57 88888.00 2007-07-23 10:03:07.125 204 12493.50 36.77 55339.55 88888.00 2007-07-23 10:03:07.250 204 12493.48 36.73 55339.53 88888.00 2007-07-23 10:03:07.375 204 12493.52 36.80 55339.55 88888.00 2007-07-23 10:03:07.500 204 12493.52 36.88 55339.55 88888.00 2007-07-23 10:03:07.625 204 12493.55 36.88 55339.55 88888.00 2007-07-23 10:03:07.750 204 12493.60 36.88 55339.57 88888.00 2007-07-23 10:03:07.875 204 12493.62 36.88 55339.55 88888.00 2007-07-23 10:03:08.000 204 12493.58 36.80 55339.53 88888.00 2007-07-23 10:03:08.125 204 12493.50 36.80 55339.55 88888.00 2007-07-23 10:03:08.250 204 12493.55 36.83 55339.57 88888.00 2007-07-23 10:03:08.375 204 12493.55 36.88 55339.57 88888.00 2007-07-23 10:03:08.500 204 12493.50 36.88 55339.50 88888.00 2007-07-23 10:03:08.625 204 12493.52 36.83 55339.50 88888.00 2007-07-23 10:03:08.750 204 12493.60 36.83 55339.53 88888.00 2007-07-23 10:03:08.875 204 12493.60 36.83 55339.55 88888.00 2007-07-23 10:03:09.000 204 12493.55 36.80 55339.55 88888.00 2007-07-23 10:03:09.125 204 12493.58 36.83 55339.57 88888.00 2007-07-23 10:03:09.250 204 12493.52 36.85 55339.55 88888.00 2007-07-23 10:03:09.375 204 12493.58 36.85 55339.55 88888.00 2007-07-23 10:03:09.500 204 12493.58 36.88 55339.55 88888.00 2007-07-23 10:03:09.625 204 12493.60 36.85 55339.55 88888.00 2007-07-23 10:03:09.750 204 12493.65 36.85 55339.53 88888.00 2007-07-23 10:03:09.875 204 12493.62 36.85 55339.55 88888.00 2007-07-23 10:03:10.000 204 12493.60 36.88 55339.55 88888.00 2007-07-23 10:03:10.125 204 12493.62 36.88 55339.57 88888.00 2007-07-23 10:03:10.250 204 12493.58 36.83 55339.53 88888.00 2007-07-23 10:03:10.375 204 12493.60 36.85 55339.53 88888.00 2007-07-23 10:03:10.500 204 12493.65 36.90 55339.55 88888.00 2007-07-23 10:03:10.625 204 12493.62 36.92 55339.55 88888.00 2007-07-23 10:03:10.750 204 12493.58 36.90 55339.57 88888.00 2007-07-23 10:03:10.875 204 12493.55 36.88 55339.53 88888.00 2007-07-23 10:03:11.000 204 12493.55 36.90 55339.53 88888.00 2007-07-23 10:03:11.125 204 12493.52 36.88 55339.55 88888.00 2007-07-23 10:03:11.250 204 12493.52 36.85 55339.57 88888.00 2007-07-23 10:03:11.375 204 12493.52 36.85 55339.55 88888.00 2007-07-23 10:03:11.500 204 12493.50 36.85 55339.57 88888.00 2007-07-23 10:03:11.625 204 12493.52 36.90 55339.57 88888.00 2007-07-23 10:03:11.750 204 12493.52 36.85 55339.55 88888.00 2007-07-23 10:03:11.875 204 12493.50 36.83 55339.55 88888.00 2007-07-23 10:03:12.000 204 12493.58 36.85 55339.53 88888.00 2007-07-23 10:03:12.125 204 12493.55 36.90 55339.55 88888.00 2007-07-23 10:03:12.250 204 12493.52 36.90 55339.57 88888.00 2007-07-23 10:03:12.375 204 12493.60 36.88 55339.57 88888.00 2007-07-23 10:03:12.500 204 12493.55 36.83 55339.53 88888.00 2007-07-23 10:03:12.625 204 12493.58 36.90 55339.53 88888.00 2007-07-23 10:03:12.750 204 12493.62 36.92 55339.53 88888.00 2007-07-23 10:03:12.875 204 12493.62 36.88 55339.53 88888.00 2007-07-23 10:03:13.000 204 12493.55 36.90 55339.53 88888.00 2007-07-23 10:03:13.125 204 12493.52 36.90 55339.53 88888.00 2007-07-23 10:03:13.250 204 12493.52 36.88 55339.55 88888.00 2007-07-23 10:03:13.375 204 12493.60 36.92 55339.53 88888.00 2007-07-23 10:03:13.500 204 12493.65 36.98 55339.53 88888.00 2007-07-23 10:03:13.625 204 12493.67 36.95 55339.55 88888.00 2007-07-23 10:03:13.750 204 12493.62 36.92 55339.53 88888.00 2007-07-23 10:03:13.875 204 12493.55 36.85 55339.50 88888.00 2007-07-23 10:03:14.000 204 12493.50 36.88 55339.50 88888.00 2007-07-23 10:03:14.125 204 12493.50 36.92 55339.55 88888.00 2007-07-23 10:03:14.250 204 12493.52 36.95 55339.60 88888.00 2007-07-23 10:03:14.375 204 12493.58 36.98 55339.60 88888.00 2007-07-23 10:03:14.500 204 12493.62 36.98 55339.57 88888.00 2007-07-23 10:03:14.625 204 12493.62 36.95 55339.57 88888.00 2007-07-23 10:03:14.750 204 12493.55 36.92 55339.57 88888.00 2007-07-23 10:03:14.875 204 12493.55 36.90 55339.60 88888.00 2007-07-23 10:03:15.000 204 12493.55 36.90 55339.55 88888.00 2007-07-23 10:03:15.125 204 12493.52 36.90 55339.55 88888.00 2007-07-23 10:03:15.250 204 12493.52 36.92 55339.53 88888.00 2007-07-23 10:03:15.375 204 12493.60 36.95 55339.53 88888.00 2007-07-23 10:03:15.500 204 12493.60 36.95 55339.57 88888.00 2007-07-23 10:03:15.625 204 12493.58 36.98 55339.55 88888.00 2007-07-23 10:03:15.750 204 12493.58 36.92 55339.53 88888.00 2007-07-23 10:03:15.875 204 12493.55 36.88 55339.53 88888.00 2007-07-23 10:03:16.000 204 12493.50 36.90 55339.55 88888.00 2007-07-23 10:03:16.125 204 12493.52 37.02 55339.62 88888.00 2007-07-23 10:03:16.250 204 12493.50 37.00 55339.65 88888.00 2007-07-23 10:03:16.375 204 12493.50 36.92 55339.60 88888.00 2007-07-23 10:03:16.500 204 12493.50 36.92 55339.60 88888.00 2007-07-23 10:03:16.625 204 12493.62 36.98 55339.65 88888.00 2007-07-23 10:03:16.750 204 12493.65 36.98 55339.62 88888.00 2007-07-23 10:03:16.875 204 12493.58 36.98 55339.65 88888.00 2007-07-23 10:03:17.000 204 12493.58 36.92 55339.62 88888.00 2007-07-23 10:03:17.125 204 12493.55 36.85 55339.57 88888.00 2007-07-23 10:03:17.250 204 12493.48 36.92 55339.55 88888.00 2007-07-23 10:03:17.375 204 12493.45 36.92 55339.55 88888.00 2007-07-23 10:03:17.500 204 12493.45 36.90 55339.55 88888.00 2007-07-23 10:03:17.625 204 12493.50 36.98 55339.55 88888.00 2007-07-23 10:03:17.750 204 12493.55 37.00 55339.55 88888.00 2007-07-23 10:03:17.875 204 12493.62 37.02 55339.57 88888.00 2007-07-23 10:03:18.000 204 12493.62 36.95 55339.57 88888.00 2007-07-23 10:03:18.125 204 12493.58 36.92 55339.57 88888.00 2007-07-23 10:03:18.250 204 12493.52 36.92 55339.55 88888.00 2007-07-23 10:03:18.375 204 12493.60 36.92 55339.57 88888.00 2007-07-23 10:03:18.500 204 12493.60 36.98 55339.62 88888.00 2007-07-23 10:03:18.625 204 12493.62 36.90 55339.62 88888.00 2007-07-23 10:03:18.750 204 12493.65 36.92 55339.60 88888.00 2007-07-23 10:03:18.875 204 12493.67 36.92 55339.60 88888.00 2007-07-23 10:03:19.000 204 12493.73 36.90 55339.60 88888.00 2007-07-23 10:03:19.125 204 12493.73 36.95 55339.57 88888.00 2007-07-23 10:03:19.250 204 12493.65 36.90 55339.57 88888.00 2007-07-23 10:03:19.375 204 12493.67 36.95 55339.57 88888.00 2007-07-23 10:03:19.500 204 12493.70 37.02 55339.60 88888.00 2007-07-23 10:03:19.625 204 12493.70 37.00 55339.60 88888.00 2007-07-23 10:03:19.750 204 12493.75 37.00 55339.60 88888.00 2007-07-23 10:03:19.875 204 12493.70 36.98 55339.57 88888.00 2007-07-23 10:03:20.000 204 12493.65 36.95 55339.57 88888.00 2007-07-23 10:03:20.125 204 12493.67 36.98 55339.65 88888.00 2007-07-23 10:03:20.250 204 12493.60 36.95 55339.65 88888.00 2007-07-23 10:03:20.375 204 12493.60 37.00 55339.60 88888.00 2007-07-23 10:03:20.500 204 12493.62 37.00 55339.55 88888.00 2007-07-23 10:03:20.625 204 12493.65 36.98 55339.53 88888.00 2007-07-23 10:03:20.750 204 12493.65 36.98 55339.53 88888.00 2007-07-23 10:03:20.875 204 12493.65 37.00 55339.55 88888.00 2007-07-23 10:03:21.000 204 12493.60 37.02 55339.55 88888.00 2007-07-23 10:03:21.125 204 12493.62 37.02 55339.55 88888.00 2007-07-23 10:03:21.250 204 12493.67 36.98 55339.55 88888.00 2007-07-23 10:03:21.375 204 12493.75 37.00 55339.57 88888.00 2007-07-23 10:03:21.500 204 12493.75 37.00 55339.60 88888.00 2007-07-23 10:03:21.625 204 12493.73 37.02 55339.57 88888.00 2007-07-23 10:03:21.750 204 12493.70 37.02 55339.62 88888.00 2007-07-23 10:03:21.875 204 12493.60 36.98 55339.60 88888.00 2007-07-23 10:03:22.000 204 12493.60 37.00 55339.55 88888.00 2007-07-23 10:03:22.125 204 12493.65 37.00 55339.55 88888.00 2007-07-23 10:03:22.250 204 12493.67 36.98 55339.53 88888.00 2007-07-23 10:03:22.375 204 12493.62 36.98 55339.53 88888.00 2007-07-23 10:03:22.500 204 12493.58 37.00 55339.55 88888.00 2007-07-23 10:03:22.625 204 12493.52 36.98 55339.60 88888.00 2007-07-23 10:03:22.750 204 12493.58 36.98 55339.57 88888.00 2007-07-23 10:03:22.875 204 12493.60 36.92 55339.55 88888.00 2007-07-23 10:03:23.000 204 12493.60 36.95 55339.55 88888.00 2007-07-23 10:03:23.125 204 12493.65 37.05 55339.62 88888.00 2007-07-23 10:03:23.250 204 12493.73 37.08 55339.60 88888.00 2007-07-23 10:03:23.375 204 12493.70 37.02 55339.57 88888.00 2007-07-23 10:03:23.500 204 12493.60 36.98 55339.55 88888.00 2007-07-23 10:03:23.625 204 12493.65 36.95 55339.53 88888.00 2007-07-23 10:03:23.750 204 12493.67 37.00 55339.55 88888.00 2007-07-23 10:03:23.875 204 12493.67 37.02 55339.60 88888.00 2007-07-23 10:03:24.000 204 12493.62 37.05 55339.55 88888.00 2007-07-23 10:03:24.125 204 12493.65 37.05 55339.55 88888.00 2007-07-23 10:03:24.250 204 12493.65 37.00 55339.55 88888.00 2007-07-23 10:03:24.375 204 12493.67 36.98 55339.53 88888.00 2007-07-23 10:03:24.500 204 12493.70 37.02 55339.55 88888.00 2007-07-23 10:03:24.625 204 12493.67 37.05 55339.55 88888.00 2007-07-23 10:03:24.750 204 12493.65 37.00 55339.53 88888.00 2007-07-23 10:03:24.875 204 12493.67 37.02 55339.53 88888.00 2007-07-23 10:03:25.000 204 12493.70 37.02 55339.53 88888.00 2007-07-23 10:03:25.125 204 12493.67 37.02 55339.53 88888.00 2007-07-23 10:03:25.250 204 12493.60 37.00 55339.53 88888.00 2007-07-23 10:03:25.375 204 12493.67 37.00 55339.55 88888.00 2007-07-23 10:03:25.500 204 12493.62 37.00 55339.55 88888.00 2007-07-23 10:03:25.625 204 12493.60 36.98 55339.57 88888.00 2007-07-23 10:03:25.750 204 12493.65 36.98 55339.60 88888.00 2007-07-23 10:03:25.875 204 12493.73 37.08 55339.62 88888.00 2007-07-23 10:03:26.000 204 12493.75 37.12 55339.62 88888.00 2007-07-23 10:03:26.125 204 12493.77 37.12 55339.62 88888.00 2007-07-23 10:03:26.250 204 12493.77 37.05 55339.62 88888.00 2007-07-23 10:03:26.375 204 12493.77 37.05 55339.60 88888.00 2007-07-23 10:03:26.500 204 12493.75 37.10 55339.62 88888.00 2007-07-23 10:03:26.625 204 12493.77 37.12 55339.60 88888.00 2007-07-23 10:03:26.750 204 12493.75 37.12 55339.62 88888.00 2007-07-23 10:03:26.875 204 12493.73 37.10 55339.62 88888.00 2007-07-23 10:03:27.000 204 12493.75 37.08 55339.57 88888.00 2007-07-23 10:03:27.125 204 12493.73 37.05 55339.62 88888.00 2007-07-23 10:03:27.250 204 12493.75 37.05 55339.62 88888.00 2007-07-23 10:03:27.375 204 12493.70 37.10 55339.60 88888.00 2007-07-23 10:03:27.500 204 12493.67 37.12 55339.60 88888.00 2007-07-23 10:03:27.625 204 12493.73 37.12 55339.57 88888.00 2007-07-23 10:03:27.750 204 12493.73 37.10 55339.57 88888.00 2007-07-23 10:03:27.875 204 12493.70 37.12 55339.57 88888.00 2007-07-23 10:03:28.000 204 12493.77 37.17 55339.60 88888.00 2007-07-23 10:03:28.125 204 12493.73 37.12 55339.60 88888.00 2007-07-23 10:03:28.250 204 12493.67 37.10 55339.60 88888.00 2007-07-23 10:03:28.375 204 12493.73 37.15 55339.60 88888.00 2007-07-23 10:03:28.500 204 12493.73 37.20 55339.62 88888.00 2007-07-23 10:03:28.625 204 12493.65 37.12 55339.60 88888.00 2007-07-23 10:03:28.750 204 12493.65 37.10 55339.60 88888.00 2007-07-23 10:03:28.875 204 12493.70 37.12 55339.57 88888.00 2007-07-23 10:03:29.000 204 12493.77 37.15 55339.55 88888.00 2007-07-23 10:03:29.125 204 12493.73 37.17 55339.55 88888.00 2007-07-23 10:03:29.250 204 12493.75 37.17 55339.57 88888.00 2007-07-23 10:03:29.375 204 12493.77 37.20 55339.55 88888.00 2007-07-23 10:03:29.500 204 12493.73 37.20 55339.55 88888.00 2007-07-23 10:03:29.625 204 12493.70 37.17 55339.60 88888.00 2007-07-23 10:03:29.750 204 12493.67 37.20 55339.60 88888.00 2007-07-23 10:03:29.875 204 12493.67 37.05 55339.55 88888.00 2007-07-23 10:03:30.000 204 12493.77 37.08 55339.57 88888.00 2007-07-23 10:03:30.125 204 12493.67 37.12 55339.57 88888.00 2007-07-23 10:03:30.250 204 12493.62 37.12 55339.62 88888.00 2007-07-23 10:03:30.375 204 12493.67 37.12 55339.60 88888.00 2007-07-23 10:03:30.500 204 12493.70 37.12 55339.60 88888.00 2007-07-23 10:03:30.625 204 12493.62 37.12 55339.60 88888.00 2007-07-23 10:03:30.750 204 12493.60 37.15 55339.60 88888.00 2007-07-23 10:03:30.875 204 12493.62 37.15 55339.60 88888.00 2007-07-23 10:03:31.000 204 12493.60 37.12 55339.55 88888.00 2007-07-23 10:03:31.125 204 12493.60 37.12 55339.55 88888.00 2007-07-23 10:03:31.250 204 12493.60 37.12 55339.57 88888.00 2007-07-23 10:03:31.375 204 12493.70 37.12 55339.55 88888.00 2007-07-23 10:03:31.500 204 12493.70 37.20 55339.60 88888.00 2007-07-23 10:03:31.625 204 12493.75 37.25 55339.60 88888.00 2007-07-23 10:03:31.750 204 12493.70 37.25 55339.60 88888.00 2007-07-23 10:03:31.875 204 12493.65 37.17 55339.60 88888.00 2007-07-23 10:03:32.000 204 12493.62 37.15 55339.60 88888.00 2007-07-23 10:03:32.125 204 12493.70 37.20 55339.60 88888.00 2007-07-23 10:03:32.250 204 12493.73 37.20 55339.60 88888.00 2007-07-23 10:03:32.375 204 12493.70 37.23 55339.60 88888.00 2007-07-23 10:03:32.500 204 12493.73 37.25 55339.60 88888.00 2007-07-23 10:03:32.625 204 12493.75 37.25 55339.57 88888.00 2007-07-23 10:03:32.750 204 12493.75 37.17 55339.57 88888.00 2007-07-23 10:03:32.875 204 12493.70 37.15 55339.60 88888.00 2007-07-23 10:03:33.000 204 12493.73 37.20 55339.62 88888.00 2007-07-23 10:03:33.125 204 12493.80 37.25 55339.60 88888.00 2007-07-23 10:03:33.250 204 12493.77 37.20 55339.60 88888.00 2007-07-23 10:03:33.375 204 12493.77 37.23 55339.60 88888.00 2007-07-23 10:03:33.500 204 12493.73 37.23 55339.60 88888.00 2007-07-23 10:03:33.625 204 12493.73 37.23 55339.57 88888.00 2007-07-23 10:03:33.750 204 12493.75 37.23 55339.60 88888.00 2007-07-23 10:03:33.875 204 12493.73 37.30 55339.60 88888.00 2007-07-23 10:03:34.000 204 12493.75 37.23 55339.57 88888.00 2007-07-23 10:03:34.125 204 12493.77 37.20 55339.57 88888.00 2007-07-23 10:03:34.250 204 12493.77 37.27 55339.65 88888.00 2007-07-23 10:03:34.375 204 12493.77 37.27 55339.65 88888.00 2007-07-23 10:03:34.500 204 12493.73 37.23 55339.60 88888.00 2007-07-23 10:03:34.625 204 12493.65 37.25 55339.60 88888.00 2007-07-23 10:03:34.750 204 12493.67 37.25 55339.62 88888.00 2007-07-23 10:03:34.875 204 12493.73 37.30 55339.62 88888.00 2007-07-23 10:03:35.000 204 12493.73 37.27 55339.60 88888.00 2007-07-23 10:03:35.125 204 12493.77 37.23 55339.62 88888.00 2007-07-23 10:03:35.250 204 12493.73 37.25 55339.62 88888.00 2007-07-23 10:03:35.375 204 12493.77 37.25 55339.65 88888.00 2007-07-23 10:03:35.500 204 12493.83 37.25 55339.62 88888.00 2007-07-23 10:03:35.625 204 12493.80 37.25 55339.62 88888.00 2007-07-23 10:03:35.750 204 12493.80 37.25 55339.60 88888.00 2007-07-23 10:03:35.875 204 12493.77 37.23 55339.62 88888.00 2007-07-23 10:03:36.000 204 12493.75 37.23 55339.57 88888.00 2007-07-23 10:03:36.125 204 12493.73 37.25 55339.62 88888.00 2007-07-23 10:03:36.250 204 12493.67 37.25 55339.62 88888.00 2007-07-23 10:03:36.375 204 12493.73 37.23 55339.62 88888.00 2007-07-23 10:03:36.500 204 12493.67 37.20 55339.60 88888.00 2007-07-23 10:03:36.625 204 12493.70 37.23 55339.60 88888.00 2007-07-23 10:03:36.750 204 12493.67 37.20 55339.60 88888.00 2007-07-23 10:03:36.875 204 12493.73 37.20 55339.60 88888.00 2007-07-23 10:03:37.000 204 12493.73 37.25 55339.60 88888.00 2007-07-23 10:03:37.125 204 12493.73 37.25 55339.60 88888.00 2007-07-23 10:03:37.250 204 12493.75 37.23 55339.57 88888.00 2007-07-23 10:03:37.375 204 12493.73 37.23 55339.60 88888.00 2007-07-23 10:03:37.500 204 12493.73 37.23 55339.60 88888.00 2007-07-23 10:03:37.625 204 12493.77 37.27 55339.65 88888.00 2007-07-23 10:03:37.750 204 12493.77 37.27 55339.62 88888.00 2007-07-23 10:03:37.875 204 12493.73 37.30 55339.65 88888.00 2007-07-23 10:03:38.000 204 12493.77 37.25 55339.68 88888.00 2007-07-23 10:03:38.125 204 12493.75 37.17 55339.62 88888.00 2007-07-23 10:03:38.250 204 12493.67 37.17 55339.62 88888.00 2007-07-23 10:03:38.375 204 12493.67 37.17 55339.62 88888.00 2007-07-23 10:03:38.500 204 12493.75 37.30 55339.65 88888.00 2007-07-23 10:03:38.625 204 12493.77 37.35 55339.65 88888.00 2007-07-23 10:03:38.750 204 12493.75 37.25 55339.60 88888.00 2007-07-23 10:03:38.875 204 12493.77 37.25 55339.57 88888.00 2007-07-23 10:03:39.000 204 12493.80 37.25 55339.60 88888.00 2007-07-23 10:03:39.125 204 12493.75 37.25 55339.62 88888.00 2007-07-23 10:03:39.250 204 12493.70 37.33 55339.65 88888.00 2007-07-23 10:03:39.375 204 12493.77 37.27 55339.65 88888.00 2007-07-23 10:03:39.500 204 12493.75 37.23 55339.62 88888.00 2007-07-23 10:03:39.625 204 12493.73 37.17 55339.57 88888.00 2007-07-23 10:03:39.750 204 12493.65 37.20 55339.55 88888.00 2007-07-23 10:03:39.875 204 12493.70 37.27 55339.60 88888.00 2007-07-23 10:03:40.000 204 12493.73 37.30 55339.65 88888.00 2007-07-23 10:03:40.125 204 12493.77 37.27 55339.65 88888.00 2007-07-23 10:03:40.250 204 12493.75 37.23 55339.62 88888.00 2007-07-23 10:03:40.375 204 12493.75 37.17 55339.62 88888.00 2007-07-23 10:03:40.500 204 12493.75 37.20 55339.65 88888.00 2007-07-23 10:03:40.625 204 12493.85 37.25 55339.62 88888.00 2007-07-23 10:03:40.750 204 12493.83 37.30 55339.60 88888.00 2007-07-23 10:03:40.875 204 12493.75 37.27 55339.57 88888.00 2007-07-23 10:03:41.000 204 12493.73 37.27 55339.60 88888.00 2007-07-23 10:03:41.125 204 12493.77 37.23 55339.62 88888.00 2007-07-23 10:03:41.250 204 12493.77 37.23 55339.65 88888.00 2007-07-23 10:03:41.375 204 12493.83 37.25 55339.68 88888.00 2007-07-23 10:03:41.500 204 12493.85 37.27 55339.65 88888.00 2007-07-23 10:03:41.625 204 12493.83 37.25 55339.62 88888.00 2007-07-23 10:03:41.750 204 12493.80 37.30 55339.62 88888.00 2007-07-23 10:03:41.875 204 12493.77 37.30 55339.62 88888.00 2007-07-23 10:03:42.000 204 12493.77 37.27 55339.60 88888.00 2007-07-23 10:03:42.125 204 12493.77 37.25 55339.57 88888.00 2007-07-23 10:03:42.250 204 12493.75 37.25 55339.62 88888.00 2007-07-23 10:03:42.375 204 12493.80 37.30 55339.62 88888.00 2007-07-23 10:03:42.500 204 12493.77 37.35 55339.65 88888.00 2007-07-23 10:03:42.625 204 12493.73 37.33 55339.62 88888.00 2007-07-23 10:03:42.750 204 12493.75 37.30 55339.62 88888.00 2007-07-23 10:03:42.875 204 12493.83 37.33 55339.65 88888.00 2007-07-23 10:03:43.000 204 12493.85 37.33 55339.65 88888.00 2007-07-23 10:03:43.125 204 12493.80 37.30 55339.65 88888.00 2007-07-23 10:03:43.250 204 12493.75 37.30 55339.65 88888.00 2007-07-23 10:03:43.375 204 12493.73 37.30 55339.62 88888.00 2007-07-23 10:03:43.500 204 12493.73 37.27 55339.60 88888.00 2007-07-23 10:03:43.625 204 12493.73 37.27 55339.60 88888.00 2007-07-23 10:03:43.750 204 12493.73 37.25 55339.62 88888.00 2007-07-23 10:03:43.875 204 12493.75 37.30 55339.60 88888.00 2007-07-23 10:03:44.000 204 12493.80 37.27 55339.62 88888.00 2007-07-23 10:03:44.125 204 12493.77 37.33 55339.65 88888.00 2007-07-23 10:03:44.250 204 12493.75 37.38 55339.68 88888.00 2007-07-23 10:03:44.375 204 12493.77 37.42 55339.68 88888.00 2007-07-23 10:03:44.500 204 12493.77 37.40 55339.68 88888.00 2007-07-23 10:03:44.625 204 12493.75 37.35 55339.65 88888.00 2007-07-23 10:03:44.750 204 12493.75 37.35 55339.62 88888.00 2007-07-23 10:03:44.875 204 12493.77 37.38 55339.62 88888.00 2007-07-23 10:03:45.000 204 12493.80 37.40 55339.65 88888.00 2007-07-23 10:03:45.125 204 12493.75 37.38 55339.68 88888.00 2007-07-23 10:03:45.250 204 12493.60 37.30 55339.65 88888.00 2007-07-23 10:03:45.375 204 12493.62 37.27 55339.62 88888.00 2007-07-23 10:03:45.500 204 12493.70 37.33 55339.68 88888.00 2007-07-23 10:03:45.625 204 12493.83 37.33 55339.68 88888.00 2007-07-23 10:03:45.750 204 12493.85 37.35 55339.68 88888.00 2007-07-23 10:03:45.875 204 12493.85 37.35 55339.70 88888.00 2007-07-23 10:03:46.000 204 12493.75 37.30 55339.65 88888.00 2007-07-23 10:03:46.125 204 12493.75 37.33 55339.65 88888.00 2007-07-23 10:03:46.250 204 12493.80 37.35 55339.65 88888.00 2007-07-23 10:03:46.375 204 12493.80 37.33 55339.65 88888.00 2007-07-23 10:03:46.500 204 12493.70 37.30 55339.62 88888.00 2007-07-23 10:03:46.625 204 12493.73 37.30 55339.68 88888.00 2007-07-23 10:03:46.750 204 12493.75 37.33 55339.65 88888.00 2007-07-23 10:03:46.875 204 12493.77 37.35 55339.65 88888.00 2007-07-23 10:03:47.000 204 12493.77 37.33 55339.60 88888.00 2007-07-23 10:03:47.125 204 12493.73 37.30 55339.62 88888.00 2007-07-23 10:03:47.250 204 12493.73 37.30 55339.65 88888.00 2007-07-23 10:03:47.375 204 12493.73 37.30 55339.65 88888.00 2007-07-23 10:03:47.500 204 12493.77 37.38 55339.68 88888.00 2007-07-23 10:03:47.625 204 12493.83 37.42 55339.68 88888.00 2007-07-23 10:03:47.750 204 12493.77 37.42 55339.65 88888.00 2007-07-23 10:03:47.875 204 12493.75 37.38 55339.68 88888.00 2007-07-23 10:03:48.000 204 12493.73 37.35 55339.68 88888.00 2007-07-23 10:03:48.125 204 12493.73 37.35 55339.70 88888.00 2007-07-23 10:03:48.250 204 12493.65 37.35 55339.70 88888.00 2007-07-23 10:03:48.375 204 12493.65 37.38 55339.72 88888.00 2007-07-23 10:03:48.500 204 12493.73 37.38 55339.70 88888.00 2007-07-23 10:03:48.625 204 12493.67 37.38 55339.68 88888.00 2007-07-23 10:03:48.750 204 12493.73 37.45 55339.70 88888.00 2007-07-23 10:03:48.875 204 12493.73 37.40 55339.75 88888.00 2007-07-23 10:03:49.000 204 12493.73 37.38 55339.72 88888.00 2007-07-23 10:03:49.125 204 12493.77 37.40 55339.70 88888.00 2007-07-23 10:03:49.250 204 12493.67 37.38 55339.68 88888.00 2007-07-23 10:03:49.375 204 12493.73 37.38 55339.68 88888.00 2007-07-23 10:03:49.500 204 12493.62 37.35 55339.68 88888.00 2007-07-23 10:03:49.625 204 12493.73 37.42 55339.70 88888.00 2007-07-23 10:03:49.750 204 12493.77 37.45 55339.68 88888.00 2007-07-23 10:03:49.875 204 12493.77 37.40 55339.65 88888.00 2007-07-23 10:03:50.000 204 12493.77 37.35 55339.62 88888.00 2007-07-23 10:03:50.125 204 12493.77 37.42 55339.70 88888.00 2007-07-23 10:03:50.250 204 12493.65 37.35 55339.65 88888.00 2007-07-23 10:03:50.375 204 12493.62 37.38 55339.68 88888.00 2007-07-23 10:03:50.500 204 12493.67 37.38 55339.65 88888.00 2007-07-23 10:03:50.625 204 12493.73 37.42 55339.68 88888.00 2007-07-23 10:03:50.750 204 12493.65 37.42 55339.68 88888.00 2007-07-23 10:03:50.875 204 12493.67 37.42 55339.68 88888.00 2007-07-23 10:03:51.000 204 12493.80 37.38 55339.68 88888.00 2007-07-23 10:03:51.125 204 12493.83 37.38 55339.68 88888.00 2007-07-23 10:03:51.250 204 12493.73 37.35 55339.70 88888.00 2007-07-23 10:03:51.375 204 12493.73 37.42 55339.70 88888.00 2007-07-23 10:03:51.500 204 12493.70 37.38 55339.65 88888.00 2007-07-23 10:03:51.625 204 12493.70 37.38 55339.65 88888.00 2007-07-23 10:03:51.750 204 12493.73 37.45 55339.65 88888.00 2007-07-23 10:03:51.875 204 12493.70 37.40 55339.68 88888.00 2007-07-23 10:03:52.000 204 12493.75 37.42 55339.68 88888.00 2007-07-23 10:03:52.125 204 12493.73 37.42 55339.68 88888.00 2007-07-23 10:03:52.250 204 12493.67 37.38 55339.70 88888.00 2007-07-23 10:03:52.375 204 12493.70 37.42 55339.70 88888.00 2007-07-23 10:03:52.500 204 12493.73 37.45 55339.72 88888.00 2007-07-23 10:03:52.625 204 12493.77 37.45 55339.78 88888.00 2007-07-23 10:03:52.750 204 12493.70 37.42 55339.72 88888.00 2007-07-23 10:03:52.875 204 12493.75 37.45 55339.75 88888.00 2007-07-23 10:03:53.000 204 12493.83 37.45 55339.68 88888.00 2007-07-23 10:03:53.125 204 12493.77 37.42 55339.68 88888.00 2007-07-23 10:03:53.250 204 12493.75 37.48 55339.72 88888.00 2007-07-23 10:03:53.375 204 12493.75 37.48 55339.70 88888.00 2007-07-23 10:03:53.500 204 12493.73 37.45 55339.68 88888.00 2007-07-23 10:03:53.625 204 12493.70 37.50 55339.70 88888.00 2007-07-23 10:03:53.750 204 12493.70 37.45 55339.70 88888.00 2007-07-23 10:03:53.875 204 12493.67 37.38 55339.70 88888.00 2007-07-23 10:03:54.000 204 12493.73 37.45 55339.68 88888.00 2007-07-23 10:03:54.125 204 12493.65 37.42 55339.65 88888.00 2007-07-23 10:03:54.250 204 12493.65 37.40 55339.65 88888.00 2007-07-23 10:03:54.375 204 12493.67 37.42 55339.60 88888.00 2007-07-23 10:03:54.500 204 12493.67 37.40 55339.65 88888.00 2007-07-23 10:03:54.625 204 12493.73 37.45 55339.68 88888.00 2007-07-23 10:03:54.750 204 12493.73 37.48 55339.70 88888.00 2007-07-23 10:03:54.875 204 12493.70 37.50 55339.70 88888.00 2007-07-23 10:03:55.000 204 12493.65 37.48 55339.70 88888.00 2007-07-23 10:03:55.125 204 12493.67 37.52 55339.72 88888.00 2007-07-23 10:03:55.250 204 12493.65 37.50 55339.70 88888.00 2007-07-23 10:03:55.375 204 12493.67 37.48 55339.70 88888.00 2007-07-23 10:03:55.500 204 12493.60 37.48 55339.72 88888.00 2007-07-23 10:03:55.625 204 12493.60 37.48 55339.72 88888.00 2007-07-23 10:03:55.750 204 12493.60 37.50 55339.70 88888.00 2007-07-23 10:03:55.875 204 12493.65 37.52 55339.68 88888.00 2007-07-23 10:03:56.000 204 12493.67 37.50 55339.70 88888.00 2007-07-23 10:03:56.125 204 12493.75 37.50 55339.72 88888.00 2007-07-23 10:03:56.250 204 12493.75 37.48 55339.70 88888.00 2007-07-23 10:03:56.375 204 12493.73 37.50 55339.70 88888.00 2007-07-23 10:03:56.500 204 12493.67 37.48 55339.70 88888.00 2007-07-23 10:03:56.625 204 12493.67 37.40 55339.72 88888.00 2007-07-23 10:03:56.750 204 12493.73 37.48 55339.72 88888.00 2007-07-23 10:03:56.875 204 12493.75 37.55 55339.72 88888.00 2007-07-23 10:03:57.000 204 12493.67 37.50 55339.70 88888.00 2007-07-23 10:03:57.125 204 12493.65 37.48 55339.70 88888.00 2007-07-23 10:03:57.250 204 12493.70 37.50 55339.70 88888.00 2007-07-23 10:03:57.375 204 12493.85 37.52 55339.75 88888.00 2007-07-23 10:03:57.500 204 12493.88 37.50 55339.72 88888.00 2007-07-23 10:03:57.625 204 12493.80 37.50 55339.75 88888.00 2007-07-23 10:03:57.750 204 12493.85 37.50 55339.72 88888.00 2007-07-23 10:03:57.875 204 12493.83 37.50 55339.72 88888.00 2007-07-23 10:03:58.000 204 12493.77 37.45 55339.68 88888.00 2007-07-23 10:03:58.125 204 12493.67 37.48 55339.72 88888.00 2007-07-23 10:03:58.250 204 12493.60 37.52 55339.72 88888.00 2007-07-23 10:03:58.375 204 12493.60 37.48 55339.70 88888.00 2007-07-23 10:03:58.500 204 12493.55 37.40 55339.68 88888.00 2007-07-23 10:03:58.625 204 12493.67 37.48 55339.70 88888.00 2007-07-23 10:03:58.750 204 12493.83 37.50 55339.72 88888.00 2007-07-23 10:03:58.875 204 12493.83 37.50 55339.72 88888.00 2007-07-23 10:03:59.000 204 12493.73 37.42 55339.70 88888.00 2007-07-23 10:03:59.125 204 12493.70 37.42 55339.68 88888.00 2007-07-23 10:03:59.250 204 12493.70 37.48 55339.70 88888.00 2007-07-23 10:03:59.375 204 12493.73 37.50 55339.72 88888.00 2007-07-23 10:03:59.500 204 12493.73 37.48 55339.72 88888.00 2007-07-23 10:03:59.625 204 12493.73 37.55 55339.72 88888.00 2007-07-23 10:03:59.750 204 12493.75 37.58 55339.70 88888.00 2007-07-23 10:03:59.875 204 12493.70 37.52 55339.70 88888.00 2007-07-23 10:04:00.000 204 12493.67 37.50 55339.68 88888.00 2007-07-23 10:04:00.125 204 12493.70 37.55 55339.72 88888.00 2007-07-23 10:04:00.250 204 12493.67 37.55 55339.68 88888.00 2007-07-23 10:04:00.375 204 12493.67 37.55 55339.68 88888.00 2007-07-23 10:04:00.500 204 12493.67 37.55 55339.70 88888.00 2007-07-23 10:04:00.625 204 12493.65 37.52 55339.68 88888.00 2007-07-23 10:04:00.750 204 12493.65 37.55 55339.68 88888.00 2007-07-23 10:04:00.875 204 12493.67 37.55 55339.70 88888.00 2007-07-23 10:04:01.000 204 12493.65 37.55 55339.70 88888.00 2007-07-23 10:04:01.125 204 12493.65 37.58 55339.68 88888.00 2007-07-23 10:04:01.250 204 12493.62 37.52 55339.68 88888.00 2007-07-23 10:04:01.375 204 12493.67 37.55 55339.70 88888.00 2007-07-23 10:04:01.500 204 12493.62 37.52 55339.72 88888.00 2007-07-23 10:04:01.625 204 12493.60 37.52 55339.70 88888.00 2007-07-23 10:04:01.750 204 12493.65 37.55 55339.70 88888.00 2007-07-23 10:04:01.875 204 12493.80 37.58 55339.75 88888.00 2007-07-23 10:04:02.000 204 12493.80 37.50 55339.72 88888.00 2007-07-23 10:04:02.125 204 12493.75 37.48 55339.72 88888.00 2007-07-23 10:04:02.250 204 12493.73 37.45 55339.72 88888.00 2007-07-23 10:04:02.375 204 12493.70 37.42 55339.70 88888.00 2007-07-23 10:04:02.500 204 12493.77 37.50 55339.68 88888.00 2007-07-23 10:04:02.625 204 12493.80 37.52 55339.70 88888.00 2007-07-23 10:04:02.750 204 12493.88 37.52 55339.72 88888.00 2007-07-23 10:04:02.875 204 12493.85 37.50 55339.72 88888.00 2007-07-23 10:04:03.000 204 12493.80 37.45 55339.68 88888.00 2007-07-23 10:04:03.125 204 12493.80 37.48 55339.68 88888.00 2007-07-23 10:04:03.250 204 12493.75 37.50 55339.72 88888.00 2007-07-23 10:04:03.375 204 12493.73 37.52 55339.75 88888.00 2007-07-23 10:04:03.500 204 12493.70 37.52 55339.70 88888.00 2007-07-23 10:04:03.625 204 12493.65 37.48 55339.70 88888.00 2007-07-23 10:04:03.750 204 12493.62 37.50 55339.72 88888.00 2007-07-23 10:04:03.875 204 12493.62 37.50 55339.70 88888.00 2007-07-23 10:04:04.000 204 12493.60 37.48 55339.70 88888.00 2007-07-23 10:04:04.125 204 12493.62 37.48 55339.72 88888.00 2007-07-23 10:04:04.250 204 12493.65 37.52 55339.72 88888.00 2007-07-23 10:04:04.375 204 12493.75 37.58 55339.75 88888.00 2007-07-23 10:04:04.500 204 12493.73 37.60 55339.75 88888.00 2007-07-23 10:04:04.625 204 12493.73 37.60 55339.75 88888.00 2007-07-23 10:04:04.750 204 12493.70 37.55 55339.70 88888.00 2007-07-23 10:04:04.875 204 12493.73 37.52 55339.72 88888.00 2007-07-23 10:04:05.000 204 12493.77 37.55 55339.78 88888.00 2007-07-23 10:04:05.125 204 12493.75 37.55 55339.78 88888.00 2007-07-23 10:04:05.250 204 12493.73 37.52 55339.80 88888.00 2007-07-23 10:04:05.375 204 12493.75 37.58 55339.80 88888.00 2007-07-23 10:04:05.500 204 12493.67 37.55 55339.80 88888.00 2007-07-23 10:04:05.625 204 12493.65 37.55 55339.78 88888.00 2007-07-23 10:04:05.750 204 12493.70 37.58 55339.75 88888.00 2007-07-23 10:04:05.875 204 12493.67 37.52 55339.72 88888.00 2007-07-23 10:04:06.000 204 12493.65 37.55 55339.72 88888.00 2007-07-23 10:04:06.125 204 12493.65 37.58 55339.72 88888.00 2007-07-23 10:04:06.250 204 12493.62 37.55 55339.72 88888.00 2007-07-23 10:04:06.375 204 12493.70 37.55 55339.72 88888.00 2007-07-23 10:04:06.500 204 12493.70 37.52 55339.72 88888.00 2007-07-23 10:04:06.625 204 12493.60 37.50 55339.70 88888.00 2007-07-23 10:04:06.750 204 12493.62 37.52 55339.72 88888.00 2007-07-23 10:04:06.875 204 12493.60 37.55 55339.72 88888.00 2007-07-23 10:04:07.000 204 12493.58 37.52 55339.70 88888.00 2007-07-23 10:04:07.125 204 12493.60 37.60 55339.75 88888.00 2007-07-23 10:04:07.250 204 12493.62 37.55 55339.75 88888.00 2007-07-23 10:04:07.375 204 12493.67 37.55 55339.70 88888.00 2007-07-23 10:04:07.500 204 12493.67 37.58 55339.68 88888.00 2007-07-23 10:04:07.625 204 12493.70 37.55 55339.65 88888.00 2007-07-23 10:04:07.750 204 12493.70 37.60 55339.65 88888.00 2007-07-23 10:04:07.875 204 12493.73 37.62 55339.70 88888.00 2007-07-23 10:04:08.000 204 12493.80 37.60 55339.75 88888.00 2007-07-23 10:04:08.125 204 12493.83 37.58 55339.75 88888.00 2007-07-23 10:04:08.250 204 12493.75 37.55 55339.72 88888.00 2007-07-23 10:04:08.375 204 12493.73 37.58 55339.72 88888.00 2007-07-23 10:04:08.500 204 12493.75 37.62 55339.70 88888.00 2007-07-23 10:04:08.625 204 12493.70 37.65 55339.70 88888.00 2007-07-23 10:04:08.750 204 12493.62 37.58 55339.68 88888.00 2007-07-23 10:04:08.875 204 12493.62 37.60 55339.70 88888.00 2007-07-23 10:04:09.000 204 12493.67 37.60 55339.70 88888.00 2007-07-23 10:04:09.125 204 12493.70 37.60 55339.75 88888.00 2007-07-23 10:04:09.250 204 12493.65 37.55 55339.75 88888.00 2007-07-23 10:04:09.375 204 12493.67 37.52 55339.75 88888.00 2007-07-23 10:04:09.500 204 12493.67 37.55 55339.72 88888.00 2007-07-23 10:04:09.625 204 12493.73 37.55 55339.75 88888.00 2007-07-23 10:04:09.750 204 12493.70 37.58 55339.75 88888.00 2007-07-23 10:04:09.875 204 12493.67 37.58 55339.72 88888.00 2007-07-23 10:04:10.000 204 12493.67 37.58 55339.75 88888.00 2007-07-23 10:04:10.125 204 12493.67 37.58 55339.75 88888.00 2007-07-23 10:04:10.250 204 12493.62 37.55 55339.75 88888.00 2007-07-23 10:04:10.375 204 12493.58 37.55 55339.75 88888.00 2007-07-23 10:04:10.500 204 12493.65 37.58 55339.78 88888.00 2007-07-23 10:04:10.625 204 12493.70 37.62 55339.78 88888.00 2007-07-23 10:04:10.750 204 12493.65 37.60 55339.75 88888.00 2007-07-23 10:04:10.875 204 12493.62 37.52 55339.75 88888.00 2007-07-23 10:04:11.000 204 12493.62 37.58 55339.72 88888.00 2007-07-23 10:04:11.125 204 12493.62 37.60 55339.80 88888.00 2007-07-23 10:04:11.250 204 12493.60 37.55 55339.78 88888.00 2007-07-23 10:04:11.375 204 12493.60 37.52 55339.78 88888.00 2007-07-23 10:04:11.500 204 12493.60 37.58 55339.75 88888.00 2007-07-23 10:04:11.625 204 12493.60 37.60 55339.72 88888.00 2007-07-23 10:04:11.750 204 12493.62 37.60 55339.70 88888.00 2007-07-23 10:04:11.875 204 12493.62 37.60 55339.72 88888.00 2007-07-23 10:04:12.000 204 12493.60 37.62 55339.75 88888.00 2007-07-23 10:04:12.125 204 12493.60 37.62 55339.78 88888.00 2007-07-23 10:04:12.250 204 12493.62 37.60 55339.78 88888.00 2007-07-23 10:04:12.375 204 12493.62 37.60 55339.75 88888.00 2007-07-23 10:04:12.500 204 12493.55 37.62 55339.72 88888.00 2007-07-23 10:04:12.625 204 12493.52 37.58 55339.72 88888.00 2007-07-23 10:04:12.750 204 12493.50 37.52 55339.70 88888.00 2007-07-23 10:04:12.875 204 12493.65 37.60 55339.72 88888.00 2007-07-23 10:04:13.000 204 12493.70 37.62 55339.75 88888.00 2007-07-23 10:04:13.125 204 12493.65 37.62 55339.75 88888.00 2007-07-23 10:04:13.250 204 12493.62 37.60 55339.75 88888.00 2007-07-23 10:04:13.375 204 12493.62 37.62 55339.75 88888.00 2007-07-23 10:04:13.500 204 12493.60 37.60 55339.78 88888.00 2007-07-23 10:04:13.625 204 12493.55 37.55 55339.75 88888.00 2007-07-23 10:04:13.750 204 12493.62 37.55 55339.70 88888.00 2007-07-23 10:04:13.875 204 12493.67 37.55 55339.72 88888.00 2007-07-23 10:04:14.000 204 12493.70 37.55 55339.72 88888.00 2007-07-23 10:04:14.125 204 12493.62 37.58 55339.78 88888.00 2007-07-23 10:04:14.250 204 12493.60 37.55 55339.78 88888.00 2007-07-23 10:04:14.375 204 12493.65 37.60 55339.78 88888.00 2007-07-23 10:04:14.500 204 12493.65 37.62 55339.80 88888.00 2007-07-23 10:04:14.625 204 12493.60 37.60 55339.75 88888.00 2007-07-23 10:04:14.750 204 12493.60 37.58 55339.75 88888.00 2007-07-23 10:04:14.875 204 12493.62 37.58 55339.78 88888.00 2007-07-23 10:04:15.000 204 12493.67 37.60 55339.75 88888.00 2007-07-23 10:04:15.125 204 12493.65 37.60 55339.72 88888.00 2007-07-23 10:04:15.250 204 12493.55 37.58 55339.70 88888.00 2007-07-23 10:04:15.375 204 12493.58 37.58 55339.70 88888.00 2007-07-23 10:04:15.500 204 12493.58 37.55 55339.72 88888.00 2007-07-23 10:04:15.625 204 12493.60 37.58 55339.72 88888.00 2007-07-23 10:04:15.750 204 12493.67 37.58 55339.72 88888.00 2007-07-23 10:04:15.875 204 12493.67 37.60 55339.75 88888.00 2007-07-23 10:04:16.000 204 12493.67 37.58 55339.72 88888.00 2007-07-23 10:04:16.125 204 12493.67 37.55 55339.75 88888.00 2007-07-23 10:04:16.250 204 12493.62 37.55 55339.72 88888.00 2007-07-23 10:04:16.375 204 12493.60 37.60 55339.72 88888.00 2007-07-23 10:04:16.500 204 12493.60 37.60 55339.72 88888.00 2007-07-23 10:04:16.625 204 12493.65 37.62 55339.72 88888.00 2007-07-23 10:04:16.750 204 12493.62 37.65 55339.70 88888.00 2007-07-23 10:04:16.875 204 12493.58 37.62 55339.75 88888.00 2007-07-23 10:04:17.000 204 12493.62 37.60 55339.72 88888.00 2007-07-23 10:04:17.125 204 12493.58 37.60 55339.72 88888.00 2007-07-23 10:04:17.250 204 12493.45 37.60 55339.72 88888.00 2007-07-23 10:04:17.375 204 12493.55 37.60 55339.75 88888.00 2007-07-23 10:04:17.500 204 12493.65 37.62 55339.75 88888.00 2007-07-23 10:04:17.625 204 12493.55 37.58 55339.70 88888.00 2007-07-23 10:04:17.750 204 12493.50 37.52 55339.70 88888.00 2007-07-23 10:04:17.875 204 12493.50 37.52 55339.70 88888.00 2007-07-23 10:04:18.000 204 12493.55 37.58 55339.72 88888.00 2007-07-23 10:04:18.125 204 12493.58 37.62 55339.75 88888.00 2007-07-23 10:04:18.250 204 12493.50 37.58 55339.75 88888.00 2007-07-23 10:04:18.375 204 12493.50 37.52 55339.75 88888.00 2007-07-23 10:04:18.500 204 12493.55 37.52 55339.75 88888.00 2007-07-23 10:04:18.625 204 12493.55 37.55 55339.75 88888.00 2007-07-23 10:04:18.750 204 12493.52 37.58 55339.70 88888.00 2007-07-23 10:04:18.875 204 12493.48 37.52 55339.65 88888.00 2007-07-23 10:04:19.000 204 12493.48 37.52 55339.65 88888.00 2007-07-23 10:04:19.125 204 12493.58 37.55 55339.68 88888.00 2007-07-23 10:04:19.250 204 12493.52 37.55 55339.68 88888.00 2007-07-23 10:04:19.375 204 12493.52 37.52 55339.68 88888.00 2007-07-23 10:04:19.500 204 12493.50 37.55 55339.70 88888.00 2007-07-23 10:04:19.625 204 12493.58 37.60 55339.72 88888.00 2007-07-23 10:04:19.750 204 12493.62 37.58 55339.72 88888.00 2007-07-23 10:04:19.875 204 12493.55 37.58 55339.70 88888.00 2007-07-23 10:04:20.000 204 12493.48 37.58 55339.68 88888.00 2007-07-23 10:04:20.125 204 12493.48 37.58 55339.68 88888.00 2007-07-23 10:04:20.250 204 12493.52 37.58 55339.70 88888.00 2007-07-23 10:04:20.375 204 12493.60 37.58 55339.70 88888.00 2007-07-23 10:04:20.500 204 12493.62 37.58 55339.70 88888.00 2007-07-23 10:04:20.625 204 12493.60 37.60 55339.75 88888.00 2007-07-23 10:04:20.750 204 12493.55 37.55 55339.75 88888.00 2007-07-23 10:04:20.875 204 12493.52 37.55 55339.68 88888.00 2007-07-23 10:04:21.000 204 12493.50 37.52 55339.70 88888.00 2007-07-23 10:04:21.125 204 12493.45 37.58 55339.72 88888.00 2007-07-23 10:04:21.250 204 12493.50 37.55 55339.75 88888.00 2007-07-23 10:04:21.375 204 12493.52 37.58 55339.70 88888.00 2007-07-23 10:04:21.500 204 12493.55 37.60 55339.70 88888.00 2007-07-23 10:04:21.625 204 12493.58 37.60 55339.72 88888.00 2007-07-23 10:04:21.750 204 12493.52 37.60 55339.70 88888.00 2007-07-23 10:04:21.875 204 12493.52 37.58 55339.68 88888.00 2007-07-23 10:04:22.000 204 12493.50 37.55 55339.68 88888.00 2007-07-23 10:04:22.125 204 12493.48 37.55 55339.70 88888.00 2007-07-23 10:04:22.250 204 12493.40 37.58 55339.70 88888.00 2007-07-23 10:04:22.375 204 12493.45 37.60 55339.70 88888.00 2007-07-23 10:04:22.500 204 12493.52 37.62 55339.72 88888.00 2007-07-23 10:04:22.625 204 12493.58 37.65 55339.75 88888.00 2007-07-23 10:04:22.750 204 12493.55 37.67 55339.75 88888.00 2007-07-23 10:04:22.875 204 12493.55 37.65 55339.75 88888.00 2007-07-23 10:04:23.000 204 12493.48 37.58 55339.70 88888.00 2007-07-23 10:04:23.125 204 12493.50 37.55 55339.70 88888.00 2007-07-23 10:04:23.250 204 12493.52 37.55 55339.70 88888.00 2007-07-23 10:04:23.375 204 12493.50 37.58 55339.68 88888.00 2007-07-23 10:04:23.500 204 12493.52 37.65 55339.68 88888.00 2007-07-23 10:04:23.625 204 12493.50 37.65 55339.68 88888.00 2007-07-23 10:04:23.750 204 12493.48 37.60 55339.70 88888.00 2007-07-23 10:04:23.875 204 12493.48 37.58 55339.75 88888.00 2007-07-23 10:04:24.000 204 12493.42 37.58 55339.72 88888.00 2007-07-23 10:04:24.125 204 12493.42 37.60 55339.72 88888.00 2007-07-23 10:04:24.250 204 12493.45 37.60 55339.72 88888.00 2007-07-23 10:04:24.375 204 12493.52 37.58 55339.72 88888.00 2007-07-23 10:04:24.500 204 12493.55 37.60 55339.78 88888.00 2007-07-23 10:04:24.625 204 12493.50 37.60 55339.75 88888.00 2007-07-23 10:04:24.750 204 12493.50 37.60 55339.72 88888.00 2007-07-23 10:04:24.875 204 12493.50 37.60 55339.70 88888.00 2007-07-23 10:04:25.000 204 12493.55 37.58 55339.70 88888.00 2007-07-23 10:04:25.125 204 12493.55 37.58 55339.70 88888.00 2007-07-23 10:04:25.250 204 12493.48 37.55 55339.72 88888.00 2007-07-23 10:04:25.375 204 12493.50 37.52 55339.68 88888.00 2007-07-23 10:04:25.500 204 12493.52 37.60 55339.72 88888.00 2007-07-23 10:04:25.625 204 12493.50 37.70 55339.75 88888.00 2007-07-23 10:04:25.750 204 12493.40 37.67 55339.78 88888.00 2007-07-23 10:04:25.875 204 12493.38 37.60 55339.75 88888.00 2007-07-23 10:04:26.000 204 12493.40 37.60 55339.78 88888.00 2007-07-23 10:04:26.125 204 12493.42 37.60 55339.75 88888.00 2007-07-23 10:04:26.250 204 12493.48 37.58 55339.80 88888.00 2007-07-23 10:04:26.375 204 12493.55 37.58 55339.78 88888.00 2007-07-23 10:04:26.500 204 12493.50 37.60 55339.78 88888.00 2007-07-23 10:04:26.625 204 12493.48 37.62 55339.78 88888.00 2007-07-23 10:04:26.750 204 12493.45 37.65 55339.78 88888.00 2007-07-23 10:04:26.875 204 12493.45 37.60 55339.72 88888.00 2007-07-23 10:04:27.000 204 12493.48 37.58 55339.72 88888.00 2007-07-23 10:04:27.125 204 12493.50 37.60 55339.75 88888.00 2007-07-23 10:04:27.250 204 12493.50 37.60 55339.75 88888.00 2007-07-23 10:04:27.375 204 12493.52 37.62 55339.75 88888.00 2007-07-23 10:04:27.500 204 12493.42 37.60 55339.75 88888.00 2007-07-23 10:04:27.625 204 12493.33 37.60 55339.72 88888.00 2007-07-23 10:04:27.750 204 12493.35 37.60 55339.75 88888.00 2007-07-23 10:04:27.875 204 12493.35 37.60 55339.78 88888.00 2007-07-23 10:04:28.000 204 12493.35 37.60 55339.75 88888.00 2007-07-23 10:04:28.125 204 12493.40 37.60 55339.75 88888.00 2007-07-23 10:04:28.250 204 12493.40 37.55 55339.75 88888.00 2007-07-23 10:04:28.375 204 12493.48 37.58 55339.72 88888.00 2007-07-23 10:04:28.500 204 12493.55 37.58 55339.72 88888.00 2007-07-23 10:04:28.625 204 12493.50 37.58 55339.70 88888.00 2007-07-23 10:04:28.750 204 12493.48 37.67 55339.70 88888.00 2007-07-23 10:04:28.875 204 12493.50 37.70 55339.78 88888.00 2007-07-23 10:04:29.000 204 12493.55 37.67 55339.78 88888.00 2007-07-23 10:04:29.125 204 12493.55 37.62 55339.78 88888.00 2007-07-23 10:04:29.250 204 12493.45 37.55 55339.78 88888.00 2007-07-23 10:04:29.375 204 12493.42 37.58 55339.75 88888.00 2007-07-23 10:04:29.500 204 12493.42 37.62 55339.75 88888.00 2007-07-23 10:04:29.625 204 12493.50 37.65 55339.80 88888.00 2007-07-23 10:04:29.750 204 12493.50 37.62 55339.78 88888.00 2007-07-23 10:04:29.875 204 12493.50 37.65 55339.75 88888.00 2007-07-23 10:04:30.000 204 12493.50 37.65 55339.75 88888.00 2007-07-23 10:04:30.125 204 12493.45 37.58 55339.78 88888.00 2007-07-23 10:04:30.250 204 12493.42 37.58 55339.75 88888.00 2007-07-23 10:04:30.375 204 12493.48 37.58 55339.78 88888.00 2007-07-23 10:04:30.500 204 12493.50 37.58 55339.78 88888.00 2007-07-23 10:04:30.625 204 12493.48 37.58 55339.78 88888.00 2007-07-23 10:04:30.750 204 12493.48 37.52 55339.78 88888.00 2007-07-23 10:04:30.875 204 12493.52 37.58 55339.78 88888.00 2007-07-23 10:04:31.000 204 12493.55 37.60 55339.78 88888.00 2007-07-23 10:04:31.125 204 12493.58 37.62 55339.80 88888.00 2007-07-23 10:04:31.250 204 12493.52 37.60 55339.78 88888.00 2007-07-23 10:04:31.375 204 12493.45 37.55 55339.72 88888.00 2007-07-23 10:04:31.500 204 12493.40 37.55 55339.72 88888.00 2007-07-23 10:04:31.625 204 12493.42 37.60 55339.72 88888.00 2007-07-23 10:04:31.750 204 12493.45 37.58 55339.75 88888.00 2007-07-23 10:04:31.875 204 12493.42 37.55 55339.75 88888.00 2007-07-23 10:04:32.000 204 12493.45 37.55 55339.75 88888.00 2007-07-23 10:04:32.125 204 12493.52 37.58 55339.78 88888.00 2007-07-23 10:04:32.250 204 12493.48 37.58 55339.78 88888.00 2007-07-23 10:04:32.375 204 12493.52 37.58 55339.78 88888.00 2007-07-23 10:04:32.500 204 12493.45 37.52 55339.72 88888.00 2007-07-23 10:04:32.625 204 12493.40 37.55 55339.78 88888.00 2007-07-23 10:04:32.750 204 12493.48 37.62 55339.80 88888.00 2007-07-23 10:04:32.875 204 12493.48 37.67 55339.80 88888.00 2007-07-23 10:04:33.000 204 12493.48 37.62 55339.80 88888.00 2007-07-23 10:04:33.125 204 12493.42 37.58 55339.80 88888.00 2007-07-23 10:04:33.250 204 12493.45 37.60 55339.80 88888.00 2007-07-23 10:04:33.375 204 12493.52 37.60 55339.80 88888.00 2007-07-23 10:04:33.500 204 12493.58 37.65 55339.80 88888.00 2007-07-23 10:04:33.625 204 12493.55 37.65 55339.82 88888.00 2007-07-23 10:04:33.750 204 12493.50 37.62 55339.82 88888.00 2007-07-23 10:04:33.875 204 12493.50 37.60 55339.80 88888.00 2007-07-23 10:04:34.000 204 12493.40 37.58 55339.72 88888.00 2007-07-23 10:04:34.125 204 12493.40 37.58 55339.75 88888.00 2007-07-23 10:04:34.250 204 12493.42 37.58 55339.75 88888.00 2007-07-23 10:04:34.375 204 12493.50 37.58 55339.78 88888.00 2007-07-23 10:04:34.500 204 12493.55 37.58 55339.78 88888.00 2007-07-23 10:04:34.625 204 12493.52 37.60 55339.75 88888.00 2007-07-23 10:04:34.750 204 12493.45 37.60 55339.78 88888.00 2007-07-23 10:04:34.875 204 12493.50 37.62 55339.78 88888.00 2007-07-23 10:04:35.000 204 12493.58 37.60 55339.75 88888.00 2007-07-23 10:04:35.125 204 12493.58 37.58 55339.78 88888.00 2007-07-23 10:04:35.250 204 12493.50 37.58 55339.75 88888.00 2007-07-23 10:04:35.375 204 12493.52 37.55 55339.78 88888.00 2007-07-23 10:04:35.500 204 12493.50 37.55 55339.78 88888.00 2007-07-23 10:04:35.625 204 12493.48 37.58 55339.80 88888.00 2007-07-23 10:04:35.750 204 12493.40 37.55 55339.78 88888.00 2007-07-23 10:04:35.875 204 12493.40 37.55 55339.80 88888.00 2007-07-23 10:04:36.000 204 12493.45 37.60 55339.78 88888.00 2007-07-23 10:04:36.125 204 12493.42 37.62 55339.80 88888.00 2007-07-23 10:04:36.250 204 12493.38 37.58 55339.80 88888.00 2007-07-23 10:04:36.375 204 12493.40 37.58 55339.78 88888.00 2007-07-23 10:04:36.500 204 12493.40 37.58 55339.75 88888.00 2007-07-23 10:04:36.625 204 12493.42 37.60 55339.78 88888.00 2007-07-23 10:04:36.750 204 12493.48 37.62 55339.78 88888.00 2007-07-23 10:04:36.875 204 12493.48 37.62 55339.75 88888.00 2007-07-23 10:04:37.000 204 12493.45 37.62 55339.78 88888.00 2007-07-23 10:04:37.125 204 12493.45 37.62 55339.78 88888.00 2007-07-23 10:04:37.250 204 12493.48 37.58 55339.78 88888.00 2007-07-23 10:04:37.375 204 12493.52 37.58 55339.78 88888.00 2007-07-23 10:04:37.500 204 12493.52 37.60 55339.78 88888.00 2007-07-23 10:04:37.625 204 12493.55 37.60 55339.78 88888.00 2007-07-23 10:04:37.750 204 12493.45 37.58 55339.78 88888.00 2007-07-23 10:04:37.875 204 12493.38 37.55 55339.75 88888.00 2007-07-23 10:04:38.000 204 12493.40 37.55 55339.75 88888.00 2007-07-23 10:04:38.125 204 12493.45 37.58 55339.75 88888.00 2007-07-23 10:04:38.250 204 12493.45 37.58 55339.78 88888.00 2007-07-23 10:04:38.375 204 12493.50 37.58 55339.78 88888.00 2007-07-23 10:04:38.500 204 12493.52 37.58 55339.75 88888.00 2007-07-23 10:04:38.625 204 12493.55 37.62 55339.80 88888.00 2007-07-23 10:04:38.750 204 12493.52 37.60 55339.78 88888.00 2007-07-23 10:04:38.875 204 12493.50 37.55 55339.75 88888.00 2007-07-23 10:04:39.000 204 12493.50 37.55 55339.75 88888.00 2007-07-23 10:04:39.125 204 12493.50 37.58 55339.78 88888.00 2007-07-23 10:04:39.250 204 12493.45 37.58 55339.80 88888.00 2007-07-23 10:04:39.375 204 12493.38 37.55 55339.80 88888.00 2007-07-23 10:04:39.500 204 12493.40 37.60 55339.80 88888.00 2007-07-23 10:04:39.625 204 12493.45 37.62 55339.82 88888.00 2007-07-23 10:04:39.750 204 12493.50 37.60 55339.80 88888.00 2007-07-23 10:04:39.875 204 12493.50 37.55 55339.78 88888.00 2007-07-23 10:04:40.000 204 12493.48 37.55 55339.75 88888.00 2007-07-23 10:04:40.125 204 12493.48 37.58 55339.78 88888.00 2007-07-23 10:04:40.250 204 12493.48 37.58 55339.80 88888.00 2007-07-23 10:04:40.375 204 12493.50 37.58 55339.78 88888.00 2007-07-23 10:04:40.500 204 12493.55 37.58 55339.78 88888.00 2007-07-23 10:04:40.625 204 12493.58 37.60 55339.80 88888.00 2007-07-23 10:04:40.750 204 12493.50 37.55 55339.78 88888.00 2007-07-23 10:04:40.875 204 12493.42 37.58 55339.78 88888.00 2007-07-23 10:04:41.000 204 12493.42 37.55 55339.78 88888.00 2007-07-23 10:04:41.125 204 12493.45 37.52 55339.80 88888.00 2007-07-23 10:04:41.250 204 12493.35 37.48 55339.78 88888.00 2007-07-23 10:04:41.375 204 12493.42 37.55 55339.80 88888.00 2007-07-23 10:04:41.500 204 12493.50 37.58 55339.80 88888.00 2007-07-23 10:04:41.625 204 12493.52 37.60 55339.78 88888.00 2007-07-23 10:04:41.750 204 12493.48 37.58 55339.75 88888.00 2007-07-23 10:04:41.875 204 12493.38 37.50 55339.72 88888.00 2007-07-23 10:04:42.000 204 12493.40 37.50 55339.75 88888.00 2007-07-23 10:04:42.125 204 12493.50 37.58 55339.75 88888.00 2007-07-23 10:04:42.250 204 12493.42 37.55 55339.72 88888.00 2007-07-23 10:04:42.375 204 12493.35 37.55 55339.78 88888.00 2007-07-23 10:04:42.500 204 12493.30 37.58 55339.75 88888.00 2007-07-23 10:04:42.625 204 12493.33 37.58 55339.78 88888.00 2007-07-23 10:04:42.750 204 12493.40 37.55 55339.72 88888.00 2007-07-23 10:04:42.875 204 12493.40 37.52 55339.72 88888.00 2007-07-23 10:04:43.000 204 12493.40 37.50 55339.70 88888.00 2007-07-23 10:04:43.125 204 12493.35 37.55 55339.72 88888.00 2007-07-23 10:04:43.250 204 12493.40 37.58 55339.75 88888.00 2007-07-23 10:04:43.375 204 12493.33 37.58 55339.70 88888.00 2007-07-23 10:04:43.500 204 12493.23 37.55 55339.72 88888.00 2007-07-23 10:04:43.625 204 12493.30 37.58 55339.78 88888.00 2007-07-23 10:04:43.750 204 12493.35 37.58 55339.80 88888.00 2007-07-23 10:04:43.875 204 12493.40 37.55 55339.80 88888.00 2007-07-23 10:04:44.000 204 12493.38 37.52 55339.78 88888.00 2007-07-23 10:04:44.125 204 12493.33 37.58 55339.78 88888.00 2007-07-23 10:04:44.250 204 12493.25 37.55 55339.78 88888.00 2007-07-23 10:04:44.375 204 12493.25 37.58 55339.75 88888.00 2007-07-23 10:04:44.500 204 12493.33 37.58 55339.75 88888.00 2007-07-23 10:04:44.625 204 12493.38 37.60 55339.75 88888.00 2007-07-23 10:04:44.750 204 12493.27 37.58 55339.78 88888.00 2007-07-23 10:04:44.875 204 12493.30 37.58 55339.78 88888.00 2007-07-23 10:04:45.000 204 12493.30 37.55 55339.75 88888.00 2007-07-23 10:04:45.125 204 12493.30 37.55 55339.78 88888.00 2007-07-23 10:04:45.250 204 12493.25 37.55 55339.75 88888.00 2007-07-23 10:04:45.375 204 12493.25 37.58 55339.75 88888.00 2007-07-23 10:04:45.500 204 12493.35 37.60 55339.78 88888.00 2007-07-23 10:04:45.625 204 12493.38 37.60 55339.75 88888.00 2007-07-23 10:04:45.750 204 12493.38 37.58 55339.72 88888.00 2007-07-23 10:04:45.875 204 12493.33 37.55 55339.72 88888.00 2007-07-23 10:04:46.000 204 12493.33 37.60 55339.75 88888.00 2007-07-23 10:04:46.125 204 12493.25 37.60 55339.78 88888.00 2007-07-23 10:04:46.250 204 12493.23 37.55 55339.78 88888.00 2007-07-23 10:04:46.375 204 12493.15 37.55 55339.75 88888.00 2007-07-23 10:04:46.500 204 12493.15 37.55 55339.75 88888.00 2007-07-23 10:04:46.625 204 12493.20 37.55 55339.75 88888.00 2007-07-23 10:04:46.750 204 12493.17 37.55 55339.75 88888.00 2007-07-23 10:04:46.875 204 12493.23 37.55 55339.78 88888.00 2007-07-23 10:04:47.000 204 12493.23 37.52 55339.78 88888.00 2007-07-23 10:04:47.125 204 12493.25 37.58 55339.82 88888.00 2007-07-23 10:04:47.250 204 12493.27 37.60 55339.78 88888.00 2007-07-23 10:04:47.375 204 12493.27 37.60 55339.78 88888.00 2007-07-23 10:04:47.500 204 12493.27 37.62 55339.80 88888.00 2007-07-23 10:04:47.625 204 12493.23 37.60 55339.80 88888.00 2007-07-23 10:04:47.750 204 12493.23 37.62 55339.78 88888.00 2007-07-23 10:04:47.875 204 12493.23 37.60 55339.78 88888.00 2007-07-23 10:04:48.000 204 12493.25 37.60 55339.72 88888.00 2007-07-23 10:04:48.125 204 12493.23 37.60 55339.75 88888.00 2007-07-23 10:04:48.250 204 12493.23 37.52 55339.78 88888.00 2007-07-23 10:04:48.375 204 12493.27 37.52 55339.78 88888.00 2007-07-23 10:04:48.500 204 12493.25 37.58 55339.78 88888.00 2007-07-23 10:04:48.625 204 12493.25 37.60 55339.78 88888.00 2007-07-23 10:04:48.750 204 12493.25 37.55 55339.75 88888.00 2007-07-23 10:04:48.875 204 12493.25 37.55 55339.78 88888.00 2007-07-23 10:04:49.000 204 12493.23 37.55 55339.72 88888.00 2007-07-23 10:04:49.125 204 12493.25 37.55 55339.80 88888.00 2007-07-23 10:04:49.250 204 12493.25 37.60 55339.80 88888.00 2007-07-23 10:04:49.375 204 12493.27 37.58 55339.80 88888.00 2007-07-23 10:04:49.500 204 12493.27 37.58 55339.78 88888.00 2007-07-23 10:04:49.625 204 12493.25 37.60 55339.80 88888.00 2007-07-23 10:04:49.750 204 12493.25 37.62 55339.82 88888.00 2007-07-23 10:04:49.875 204 12493.20 37.60 55339.78 88888.00 2007-07-23 10:04:50.000 204 12493.12 37.48 55339.70 88888.00 2007-07-23 10:04:50.125 204 12493.12 37.48 55339.75 88888.00 2007-07-23 10:04:50.250 204 12493.23 37.55 55339.80 88888.00 2007-07-23 10:04:50.375 204 12493.30 37.60 55339.78 88888.00 2007-07-23 10:04:50.500 204 12493.27 37.60 55339.78 88888.00 2007-07-23 10:04:50.625 204 12493.30 37.65 55339.78 88888.00 2007-07-23 10:04:50.750 204 12493.35 37.60 55339.78 88888.00 2007-07-23 10:04:50.875 204 12493.30 37.55 55339.80 88888.00 2007-07-23 10:04:51.000 204 12493.25 37.55 55339.78 88888.00 2007-07-23 10:04:51.125 204 12493.23 37.60 55339.78 88888.00 2007-07-23 10:04:51.250 204 12493.12 37.58 55339.78 88888.00 2007-07-23 10:04:51.375 204 12493.17 37.58 55339.75 88888.00 2007-07-23 10:04:51.500 204 12493.15 37.58 55339.75 88888.00 2007-07-23 10:04:51.625 204 12493.17 37.58 55339.72 88888.00 2007-07-23 10:04:51.750 204 12493.23 37.62 55339.75 88888.00 2007-07-23 10:04:51.875 204 12493.27 37.62 55339.75 88888.00 2007-07-23 10:04:52.000 204 12493.20 37.60 55339.78 88888.00 2007-07-23 10:04:52.125 204 12493.10 37.60 55339.80 88888.00 2007-07-23 10:04:52.250 204 12493.15 37.58 55339.75 88888.00 2007-07-23 10:04:52.375 204 12493.17 37.58 55339.70 88888.00 2007-07-23 10:04:52.500 204 12493.23 37.55 55339.72 88888.00 2007-07-23 10:04:52.625 204 12493.17 37.58 55339.75 88888.00 2007-07-23 10:04:52.750 204 12493.10 37.60 55339.78 88888.00 2007-07-23 10:04:52.875 204 12493.10 37.60 55339.75 88888.00 2007-07-23 10:04:53.000 204 12493.12 37.62 55339.72 88888.00 2007-07-23 10:04:53.125 204 12493.12 37.60 55339.70 88888.00 2007-07-23 10:04:53.250 204 12493.12 37.62 55339.70 88888.00 2007-07-23 10:04:53.375 204 12493.23 37.62 55339.72 88888.00 2007-07-23 10:04:53.500 204 12493.23 37.62 55339.75 88888.00 2007-07-23 10:04:53.625 204 12493.25 37.60 55339.75 88888.00 2007-07-23 10:04:53.750 204 12493.27 37.62 55339.75 88888.00 2007-07-23 10:04:53.875 204 12493.20 37.62 55339.78 88888.00 2007-07-23 10:04:54.000 204 12493.25 37.62 55339.78 88888.00 2007-07-23 10:04:54.125 204 12493.23 37.60 55339.75 88888.00 2007-07-23 10:04:54.250 204 12493.25 37.55 55339.78 88888.00 2007-07-23 10:04:54.375 204 12493.23 37.55 55339.75 88888.00 2007-07-23 10:04:54.500 204 12493.23 37.55 55339.78 88888.00 2007-07-23 10:04:54.625 204 12493.20 37.58 55339.78 88888.00 2007-07-23 10:04:54.750 204 12493.23 37.60 55339.75 88888.00 2007-07-23 10:04:54.875 204 12493.20 37.58 55339.75 88888.00 2007-07-23 10:04:55.000 204 12493.15 37.52 55339.70 88888.00 2007-07-23 10:04:55.125 204 12493.20 37.60 55339.75 88888.00 2007-07-23 10:04:55.250 204 12493.15 37.60 55339.78 88888.00 2007-07-23 10:04:55.375 204 12493.20 37.60 55339.75 88888.00 2007-07-23 10:04:55.500 204 12493.20 37.60 55339.78 88888.00 2007-07-23 10:04:55.625 204 12493.23 37.62 55339.78 88888.00 2007-07-23 10:04:55.750 204 12493.17 37.60 55339.78 88888.00 2007-07-23 10:04:55.875 204 12493.17 37.60 55339.78 88888.00 2007-07-23 10:04:56.000 204 12493.23 37.58 55339.72 88888.00 2007-07-23 10:04:56.125 204 12493.23 37.55 55339.72 88888.00 2007-07-23 10:04:56.250 204 12493.15 37.62 55339.75 88888.00 2007-07-23 10:04:56.375 204 12493.12 37.62 55339.72 88888.00 2007-07-23 10:04:56.500 204 12493.10 37.60 55339.75 88888.00 2007-07-23 10:04:56.625 204 12493.17 37.62 55339.80 88888.00 2007-07-23 10:04:56.750 204 12493.23 37.60 55339.78 88888.00 2007-07-23 10:04:56.875 204 12493.23 37.60 55339.75 88888.00 2007-07-23 10:04:57.000 204 12493.20 37.62 55339.78 88888.00 2007-07-23 10:04:57.125 204 12493.17 37.62 55339.78 88888.00 2007-07-23 10:04:57.250 204 12493.12 37.62 55339.80 88888.00 2007-07-23 10:04:57.375 204 12493.10 37.65 55339.80 88888.00 2007-07-23 10:04:57.500 204 12493.10 37.62 55339.80 88888.00 2007-07-23 10:04:57.625 204 12493.17 37.60 55339.78 88888.00 2007-07-23 10:04:57.750 204 12493.25 37.65 55339.80 88888.00 2007-07-23 10:04:57.875 204 12493.25 37.65 55339.80 88888.00 2007-07-23 10:04:58.000 204 12493.25 37.62 55339.78 88888.00 2007-07-23 10:04:58.125 204 12493.25 37.65 55339.75 88888.00 2007-07-23 10:04:58.250 204 12493.17 37.60 55339.75 88888.00 2007-07-23 10:04:58.375 204 12493.20 37.62 55339.75 88888.00 2007-07-23 10:04:58.500 204 12493.23 37.60 55339.72 88888.00 2007-07-23 10:04:58.625 204 12493.20 37.55 55339.72 88888.00 2007-07-23 10:04:58.750 204 12493.17 37.60 55339.75 88888.00 2007-07-23 10:04:58.875 204 12493.15 37.62 55339.80 88888.00 2007-07-23 10:04:59.000 204 12493.05 37.58 55339.75 88888.00 2007-07-23 10:04:59.125 204 12493.05 37.62 55339.78 88888.00 2007-07-23 10:04:59.250 204 12493.12 37.62 55339.75 88888.00 2007-07-23 10:04:59.375 204 12493.15 37.65 55339.72 88888.00 2007-07-23 10:04:59.500 204 12493.17 37.67 55339.72 88888.00 2007-07-23 10:04:59.625 204 12493.15 37.65 55339.72 88888.00 2007-07-23 10:04:59.750 204 12493.10 37.62 55339.72 88888.00 2007-07-23 10:04:59.875 204 12493.12 37.65 55339.70 88888.00 2007-07-23 10:05:00.000 204 12493.12 37.65 55339.70 88888.00 2007-07-23 10:05:00.125 204 12493.15 37.65 55339.75 88888.00 2007-07-23 10:05:00.250 204 12493.23 37.62 55339.75 88888.00 2007-07-23 10:05:00.375 204 12493.20 37.60 55339.70 88888.00 2007-07-23 10:05:00.500 204 12493.17 37.60 55339.72 88888.00 2007-07-23 10:05:00.625 204 12493.15 37.62 55339.75 88888.00 2007-07-23 10:05:00.750 204 12493.15 37.67 55339.75 88888.00 2007-07-23 10:05:00.875 204 12493.20 37.67 55339.72 88888.00 2007-07-23 10:05:01.000 204 12493.23 37.73 55339.75 88888.00 2007-07-23 10:05:01.125 204 12493.20 37.70 55339.78 88888.00 2007-07-23 10:05:01.250 204 12493.10 37.67 55339.75 88888.00 2007-07-23 10:05:01.375 204 12493.12 37.73 55339.78 88888.00 2007-07-23 10:05:01.500 204 12493.15 37.70 55339.78 88888.00 2007-07-23 10:05:01.625 204 12493.12 37.67 55339.75 88888.00 2007-07-23 10:05:01.750 204 12493.10 37.65 55339.75 88888.00 2007-07-23 10:05:01.875 204 12493.12 37.70 55339.75 88888.00 2007-07-23 10:05:02.000 204 12493.15 37.70 55339.75 88888.00 2007-07-23 10:05:02.125 204 12493.08 37.70 55339.78 88888.00 2007-07-23 10:05:02.250 204 12493.05 37.65 55339.80 88888.00 2007-07-23 10:05:02.375 204 12493.05 37.62 55339.82 88888.00 2007-07-23 10:05:02.500 204 12493.10 37.70 55339.78 88888.00 2007-07-23 10:05:02.625 204 12493.12 37.73 55339.80 88888.00 2007-07-23 10:05:02.750 204 12493.12 37.73 55339.75 88888.00 2007-07-23 10:05:02.875 204 12493.02 37.67 55339.72 88888.00 2007-07-23 10:05:03.000 204 12493.08 37.70 55339.75 88888.00 2007-07-23 10:05:03.125 204 12493.17 37.70 55339.78 88888.00 2007-07-23 10:05:03.250 204 12493.12 37.65 55339.75 88888.00 2007-07-23 10:05:03.375 204 12493.02 37.65 55339.75 88888.00 2007-07-23 10:05:03.500 204 12492.98 37.67 55339.75 88888.00 2007-07-23 10:05:03.625 204 12493.02 37.67 55339.78 88888.00 2007-07-23 10:05:03.750 204 12493.08 37.62 55339.70 88888.00 2007-07-23 10:05:03.875 204 12493.02 37.65 55339.70 88888.00 2007-07-23 10:05:04.000 204 12493.02 37.73 55339.72 88888.00 2007-07-23 10:05:04.125 204 12493.02 37.75 55339.72 88888.00 2007-07-23 10:05:04.250 204 12492.98 37.75 55339.75 88888.00 2007-07-23 10:05:04.375 204 12493.00 37.75 55339.75 88888.00 2007-07-23 10:05:04.500 204 12493.02 37.75 55339.75 88888.00 2007-07-23 10:05:04.625 204 12493.05 37.77 55339.72 88888.00 2007-07-23 10:05:04.750 204 12492.98 37.73 55339.72 88888.00 2007-07-23 10:05:04.875 204 12492.90 37.70 55339.75 88888.00 2007-07-23 10:05:05.000 204 12492.90 37.70 55339.75 88888.00 2007-07-23 10:05:05.125 204 12492.98 37.73 55339.78 88888.00 2007-07-23 10:05:05.250 204 12493.02 37.70 55339.78 88888.00 2007-07-23 10:05:05.375 204 12493.00 37.67 55339.75 88888.00 2007-07-23 10:05:05.500 204 12492.98 37.73 55339.78 88888.00 2007-07-23 10:05:05.625 204 12493.00 37.75 55339.75 88888.00 2007-07-23 10:05:05.750 204 12493.00 37.75 55339.72 88888.00 2007-07-23 10:05:05.875 204 12493.00 37.73 55339.75 88888.00 2007-07-23 10:05:06.000 204 12492.98 37.73 55339.72 88888.00 2007-07-23 10:05:06.125 204 12493.00 37.73 55339.75 88888.00 2007-07-23 10:05:06.250 204 12493.00 37.70 55339.75 88888.00 2007-07-23 10:05:06.375 204 12492.98 37.73 55339.75 88888.00 2007-07-23 10:05:06.500 204 12493.02 37.70 55339.78 88888.00 2007-07-23 10:05:06.625 204 12493.10 37.70 55339.78 88888.00 2007-07-23 10:05:06.750 204 12493.10 37.70 55339.75 88888.00 2007-07-23 10:05:06.875 204 12493.15 37.73 55339.78 88888.00 2007-07-23 10:05:07.000 204 12493.17 37.77 55339.72 88888.00 2007-07-23 10:05:07.125 204 12493.15 37.75 55339.72 88888.00 2007-07-23 10:05:07.250 204 12493.10 37.70 55339.72 88888.00 2007-07-23 10:05:07.375 204 12493.10 37.73 55339.70 88888.00 2007-07-23 10:05:07.500 204 12493.08 37.80 55339.72 88888.00 2007-07-23 10:05:07.625 204 12493.12 37.83 55339.75 88888.00 2007-07-23 10:05:07.750 204 12493.10 37.80 55339.72 88888.00 2007-07-23 10:05:07.875 204 12493.05 37.77 55339.72 88888.00 2007-07-23 10:05:08.000 204 12493.00 37.77 55339.75 88888.00 2007-07-23 10:05:08.125 204 12493.05 37.77 55339.75 88888.00 2007-07-23 10:05:08.250 204 12493.05 37.80 55339.72 88888.00 2007-07-23 10:05:08.375 204 12493.02 37.77 55339.72 88888.00 2007-07-23 10:05:08.500 204 12493.00 37.73 55339.72 88888.00 2007-07-23 10:05:08.625 204 12492.98 37.70 55339.72 88888.00 2007-07-23 10:05:08.750 204 12493.00 37.75 55339.78 88888.00 2007-07-23 10:05:08.875 204 12493.02 37.77 55339.82 88888.00 2007-07-23 10:05:09.000 204 12493.02 37.75 55339.75 88888.00 2007-07-23 10:05:09.125 204 12493.00 37.75 55339.75 88888.00 2007-07-23 10:05:09.250 204 12493.02 37.77 55339.78 88888.00 2007-07-23 10:05:09.375 204 12493.02 37.77 55339.72 88888.00 2007-07-23 10:05:09.500 204 12493.05 37.75 55339.72 88888.00 2007-07-23 10:05:09.625 204 12493.00 37.73 55339.72 88888.00 2007-07-23 10:05:09.750 204 12493.00 37.77 55339.72 88888.00 2007-07-23 10:05:09.875 204 12493.00 37.83 55339.72 88888.00 2007-07-23 10:05:10.000 204 12493.05 37.80 55339.72 88888.00 2007-07-23 10:05:10.125 204 12493.02 37.77 55339.70 88888.00 2007-07-23 10:05:10.250 204 12493.02 37.83 55339.75 88888.00 2007-07-23 10:05:10.375 204 12493.00 37.85 55339.72 88888.00 2007-07-23 10:05:10.500 204 12492.98 37.80 55339.75 88888.00 2007-07-23 10:05:10.625 204 12493.05 37.75 55339.75 88888.00 2007-07-23 10:05:10.750 204 12493.02 37.75 55339.75 88888.00 2007-07-23 10:05:10.875 204 12492.98 37.77 55339.75 88888.00 2007-07-23 10:05:11.000 204 12492.95 37.80 55339.75 88888.00 2007-07-23 10:05:11.125 204 12492.98 37.80 55339.72 88888.00 2007-07-23 10:05:11.250 204 12492.95 37.80 55339.70 88888.00 2007-07-23 10:05:11.375 204 12492.98 37.80 55339.68 88888.00 2007-07-23 10:05:11.500 204 12493.00 37.80 55339.68 88888.00 2007-07-23 10:05:11.625 204 12493.05 37.80 55339.75 88888.00 2007-07-23 10:05:11.750 204 12493.08 37.83 55339.70 88888.00 2007-07-23 10:05:11.875 204 12493.05 37.80 55339.70 88888.00 2007-07-23 10:05:12.000 204 12493.05 37.80 55339.70 88888.00 2007-07-23 10:05:12.125 204 12493.05 37.77 55339.70 88888.00 2007-07-23 10:05:12.250 204 12493.00 37.80 55339.65 88888.00 2007-07-23 10:05:12.375 204 12493.05 37.88 55339.65 88888.00 2007-07-23 10:05:12.500 204 12493.10 37.90 55339.68 88888.00 2007-07-23 10:05:12.625 204 12493.00 37.85 55339.70 88888.00 2007-07-23 10:05:12.750 204 12492.95 37.77 55339.70 88888.00 2007-07-23 10:05:12.875 204 12492.95 37.80 55339.68 88888.00 2007-07-23 10:05:13.000 204 12492.92 37.83 55339.68 88888.00 2007-07-23 10:05:13.125 204 12492.98 37.83 55339.70 88888.00 2007-07-23 10:05:13.250 204 12493.00 37.80 55339.70 88888.00 2007-07-23 10:05:13.375 204 12493.05 37.83 55339.70 88888.00 2007-07-23 10:05:13.500 204 12493.08 37.85 55339.70 88888.00 2007-07-23 10:05:13.625 204 12493.08 37.88 55339.68 88888.00 2007-07-23 10:05:13.750 204 12493.08 37.88 55339.70 88888.00 2007-07-23 10:05:13.875 204 12493.05 37.88 55339.68 88888.00 2007-07-23 10:05:14.000 204 12493.02 37.83 55339.68 88888.00 2007-07-23 10:05:14.125 204 12493.08 37.90 55339.68 88888.00 2007-07-23 10:05:14.250 204 12493.10 37.85 55339.68 88888.00 2007-07-23 10:05:14.375 204 12493.12 37.83 55339.68 88888.00 2007-07-23 10:05:14.500 204 12493.02 37.77 55339.65 88888.00 2007-07-23 10:05:14.625 204 12492.98 37.80 55339.68 88888.00 2007-07-23 10:05:14.750 204 12493.02 37.85 55339.68 88888.00 2007-07-23 10:05:14.875 204 12493.05 37.90 55339.70 88888.00 2007-07-23 10:05:15.000 204 12493.05 37.90 55339.65 88888.00 2007-07-23 10:05:15.125 204 12493.02 37.88 55339.70 88888.00 2007-07-23 10:05:15.250 204 12493.05 37.88 55339.70 88888.00 2007-07-23 10:05:15.375 204 12493.12 37.85 55339.65 88888.00 2007-07-23 10:05:15.500 204 12493.02 37.80 55339.62 88888.00 2007-07-23 10:05:15.625 204 12492.98 37.80 55339.65 88888.00 2007-07-23 10:05:15.750 204 12493.00 37.85 55339.65 88888.00 2007-07-23 10:05:15.875 204 12493.10 37.92 55339.65 88888.00 2007-07-23 10:05:16.000 204 12493.08 37.88 55339.60 88888.00 2007-07-23 10:05:16.125 204 12493.12 37.88 55339.65 88888.00 2007-07-23 10:05:16.250 204 12493.05 37.83 55339.68 88888.00 2007-07-23 10:05:16.375 204 12492.98 37.80 55339.65 88888.00 2007-07-23 10:05:16.500 204 12492.92 37.83 55339.62 88888.00 2007-07-23 10:05:16.625 204 12492.90 37.90 55339.65 88888.00 2007-07-23 10:05:16.750 204 12492.92 37.92 55339.68 88888.00 2007-07-23 10:05:16.875 204 12492.95 37.95 55339.68 88888.00 2007-07-23 10:05:17.000 204 12492.92 37.88 55339.62 88888.00 2007-07-23 10:05:17.125 204 12492.92 37.88 55339.62 88888.00 2007-07-23 10:05:17.250 204 12492.90 37.85 55339.62 88888.00 2007-07-23 10:05:17.375 204 12492.92 37.83 55339.62 88888.00 2007-07-23 10:05:17.500 204 12492.95 37.83 55339.65 88888.00 2007-07-23 10:05:17.625 204 12492.98 37.85 55339.65 88888.00 2007-07-23 10:05:17.750 204 12492.98 37.85 55339.65 88888.00 2007-07-23 10:05:17.875 204 12492.92 37.88 55339.65 88888.00 2007-07-23 10:05:18.000 204 12492.95 37.90 55339.68 88888.00 2007-07-23 10:05:18.125 204 12492.98 37.88 55339.70 88888.00 2007-07-23 10:05:18.250 204 12493.00 37.83 55339.70 88888.00 2007-07-23 10:05:18.375 204 12493.00 37.88 55339.68 88888.00 2007-07-23 10:05:18.500 204 12493.00 37.85 55339.65 88888.00 2007-07-23 10:05:18.625 204 12493.02 37.90 55339.72 88888.00 2007-07-23 10:05:18.750 204 12493.00 37.95 55339.72 88888.00 2007-07-23 10:05:18.875 204 12492.98 37.88 55339.65 88888.00 2007-07-23 10:05:19.000 204 12492.90 37.85 55339.62 88888.00 2007-07-23 10:05:19.125 204 12492.92 37.88 55339.68 88888.00 2007-07-23 10:05:19.250 204 12492.90 37.85 55339.65 88888.00 2007-07-23 10:05:19.375 204 12492.92 37.88 55339.62 88888.00 2007-07-23 10:05:19.500 204 12493.02 37.95 55339.70 88888.00 2007-07-23 10:05:19.625 204 12493.05 37.95 55339.68 88888.00 2007-07-23 10:05:19.750 204 12492.98 37.90 55339.65 88888.00 2007-07-23 10:05:19.875 204 12492.88 37.88 55339.65 88888.00 2007-07-23 10:05:20.000 204 12492.85 37.83 55339.65 88888.00 2007-07-23 10:05:20.125 204 12492.92 37.88 55339.65 88888.00 2007-07-23 10:05:20.250 204 12493.00 37.88 55339.68 88888.00 2007-07-23 10:05:20.375 204 12493.08 37.90 55339.70 88888.00 2007-07-23 10:05:20.500 204 12493.10 37.95 55339.70 88888.00 2007-07-23 10:05:20.625 204 12493.08 37.90 55339.65 88888.00 2007-07-23 10:05:20.750 204 12492.98 37.88 55339.65 88888.00 2007-07-23 10:05:20.875 204 12492.88 37.92 55339.60 88888.00 2007-07-23 10:05:21.000 204 12492.92 37.95 55339.65 88888.00 2007-07-23 10:05:21.125 204 12492.90 37.95 55339.68 88888.00 2007-07-23 10:05:21.250 204 12492.83 37.90 55339.68 88888.00 2007-07-23 10:05:21.375 204 12492.85 37.92 55339.68 88888.00 2007-07-23 10:05:21.500 204 12492.85 37.92 55339.68 88888.00 2007-07-23 10:05:21.625 204 12492.88 37.92 55339.68 88888.00 2007-07-23 10:05:21.750 204 12492.92 37.92 55339.65 88888.00 2007-07-23 10:05:21.875 204 12492.90 37.92 55339.62 88888.00 2007-07-23 10:05:22.000 204 12492.92 37.92 55339.62 88888.00 2007-07-23 10:05:22.125 204 12492.92 37.90 55339.68 88888.00 2007-07-23 10:05:22.250 204 12492.90 37.95 55339.65 88888.00 2007-07-23 10:05:22.375 204 12492.95 38.00 55339.62 88888.00 2007-07-23 10:05:22.500 204 12492.92 37.92 55339.62 88888.00 2007-07-23 10:05:22.625 204 12493.00 37.92 55339.62 88888.00 2007-07-23 10:05:22.750 204 12493.00 37.92 55339.62 88888.00 2007-07-23 10:05:22.875 204 12493.00 37.95 55339.65 88888.00 2007-07-23 10:05:23.000 204 12492.95 37.95 55339.62 88888.00 2007-07-23 10:05:23.125 204 12492.92 37.90 55339.62 88888.00 2007-07-23 10:05:23.250 204 12492.90 37.90 55339.62 88888.00 2007-07-23 10:05:23.375 204 12492.98 37.90 55339.60 88888.00 2007-07-23 10:05:23.500 204 12492.95 37.92 55339.60 88888.00 2007-07-23 10:05:23.625 204 12492.92 37.92 55339.65 88888.00 2007-07-23 10:05:23.750 204 12492.92 37.95 55339.62 88888.00 2007-07-23 10:05:23.875 204 12492.95 37.98 55339.65 88888.00 2007-07-23 10:05:24.000 204 12492.95 37.98 55339.62 88888.00 2007-07-23 10:05:24.125 204 12492.92 37.92 55339.57 88888.00 2007-07-23 10:05:24.250 204 12492.92 37.95 55339.60 88888.00 2007-07-23 10:05:24.375 204 12492.92 37.95 55339.60 88888.00 2007-07-23 10:05:24.500 204 12492.90 37.95 55339.60 88888.00 2007-07-23 10:05:24.625 204 12492.92 37.95 55339.60 88888.00 2007-07-23 10:05:24.750 204 12493.00 37.98 55339.62 88888.00 2007-07-23 10:05:24.875 204 12492.92 37.95 55339.65 88888.00 2007-07-23 10:05:25.000 204 12492.88 37.92 55339.60 88888.00 2007-07-23 10:05:25.125 204 12492.88 37.98 55339.65 88888.00 2007-07-23 10:05:25.250 204 12492.88 37.98 55339.62 88888.00 2007-07-23 10:05:25.375 204 12492.92 37.98 55339.62 88888.00 2007-07-23 10:05:25.500 204 12492.90 37.98 55339.62 88888.00 2007-07-23 10:05:25.625 204 12492.88 37.98 55339.60 88888.00 2007-07-23 10:05:25.750 204 12492.90 37.98 55339.60 88888.00 2007-07-23 10:05:25.875 204 12492.90 37.95 55339.62 88888.00 2007-07-23 10:05:26.000 204 12492.92 38.00 55339.65 88888.00 2007-07-23 10:05:26.125 204 12492.98 38.00 55339.65 88888.00 2007-07-23 10:05:26.250 204 12492.85 37.92 55339.60 88888.00 2007-07-23 10:05:26.375 204 12492.83 37.92 55339.60 88888.00 2007-07-23 10:05:26.500 204 12492.88 37.95 55339.62 88888.00 2007-07-23 10:05:26.625 204 12492.85 37.98 55339.60 88888.00 2007-07-23 10:05:26.750 204 12492.77 37.98 55339.57 88888.00 2007-07-23 10:05:26.875 204 12492.80 38.00 55339.57 88888.00 2007-07-23 10:05:27.000 204 12492.88 37.98 55339.55 88888.00 2007-07-23 10:05:27.125 204 12492.90 37.95 55339.55 88888.00 2007-07-23 10:05:27.250 204 12492.83 37.92 55339.57 88888.00 2007-07-23 10:05:27.375 204 12492.88 37.98 55339.57 88888.00 2007-07-23 10:05:27.500 204 12492.88 38.02 55339.60 88888.00 2007-07-23 10:05:27.625 204 12492.88 38.05 55339.60 88888.00 2007-07-23 10:05:27.750 204 12492.88 38.00 55339.60 88888.00 2007-07-23 10:05:27.875 204 12492.95 38.02 55339.62 88888.00 2007-07-23 10:05:28.000 204 12492.98 38.00 55339.60 88888.00 2007-07-23 10:05:28.125 204 12492.90 37.98 55339.57 88888.00 2007-07-23 10:05:28.250 204 12492.85 37.95 55339.62 88888.00 2007-07-23 10:05:28.375 204 12492.98 38.00 55339.60 88888.00 2007-07-23 10:05:28.500 204 12493.02 38.05 55339.60 88888.00 2007-07-23 10:05:28.625 204 12492.98 38.05 55339.53 88888.00 2007-07-23 10:05:28.750 204 12492.98 38.08 55339.55 88888.00 2007-07-23 10:05:28.875 204 12493.00 38.00 55339.55 88888.00 2007-07-23 10:05:29.000 204 12493.02 38.02 55339.55 88888.00 2007-07-23 10:05:29.125 204 12493.05 38.02 55339.57 88888.00 2007-07-23 10:05:29.250 204 12493.02 38.02 55339.57 88888.00 2007-07-23 10:05:29.375 204 12492.95 37.95 55339.55 88888.00 2007-07-23 10:05:29.500 204 12492.90 37.95 55339.55 88888.00 2007-07-23 10:05:29.625 204 12493.00 38.05 55339.55 88888.00 2007-07-23 10:05:29.750 204 12493.00 38.05 55339.53 88888.00 2007-07-23 10:05:29.875 204 12492.92 37.98 55339.53 88888.00 2007-07-23 10:05:30.000 204 12492.92 37.98 55339.53 88888.00 2007-07-23 10:05:30.125 204 12492.90 38.05 55339.53 88888.00 2007-07-23 10:05:30.250 204 12492.83 37.98 55339.57 88888.00 2007-07-23 10:05:30.375 204 12492.85 38.02 55339.55 88888.00 2007-07-23 10:05:30.500 204 12492.85 38.02 55339.55 88888.00 2007-07-23 10:05:30.625 204 12492.90 38.05 55339.57 88888.00 2007-07-23 10:05:30.750 204 12492.92 38.10 55339.57 88888.00 2007-07-23 10:05:30.875 204 12492.90 38.10 55339.57 88888.00 2007-07-23 10:05:31.000 204 12492.92 38.10 55339.55 88888.00 2007-07-23 10:05:31.125 204 12492.98 38.10 55339.57 88888.00 2007-07-23 10:05:31.250 204 12492.95 38.10 55339.57 88888.00 2007-07-23 10:05:31.375 204 12492.90 38.05 55339.57 88888.00 2007-07-23 10:05:31.500 204 12492.83 38.02 55339.57 88888.00 2007-07-23 10:05:31.625 204 12492.88 38.05 55339.60 88888.00 2007-07-23 10:05:31.750 204 12492.92 38.10 55339.57 88888.00 2007-07-23 10:05:31.875 204 12492.90 38.10 55339.55 88888.00 2007-07-23 10:05:32.000 204 12492.83 38.02 55339.55 88888.00 2007-07-23 10:05:32.125 204 12492.95 38.10 55339.60 88888.00 2007-07-23 10:05:32.250 204 12493.02 38.10 55339.57 88888.00 2007-07-23 10:05:32.375 204 12492.98 38.05 55339.55 88888.00 2007-07-23 10:05:32.500 204 12492.88 38.00 55339.55 88888.00 2007-07-23 10:05:32.625 204 12492.77 38.02 55339.57 88888.00 2007-07-23 10:05:32.750 204 12492.77 38.00 55339.57 88888.00 2007-07-23 10:05:32.875 204 12492.90 38.05 55339.60 88888.00 2007-07-23 10:05:33.000 204 12492.95 38.02 55339.57 88888.00 2007-07-23 10:05:33.125 204 12492.92 38.10 55339.57 88888.00 2007-07-23 10:05:33.250 204 12492.92 38.12 55339.60 88888.00 2007-07-23 10:05:33.375 204 12492.92 38.12 55339.60 88888.00 2007-07-23 10:05:33.500 204 12492.85 38.10 55339.57 88888.00 2007-07-23 10:05:33.625 204 12492.88 38.05 55339.55 88888.00 2007-07-23 10:05:33.750 204 12492.85 38.05 55339.55 88888.00 2007-07-23 10:05:33.875 204 12492.83 38.05 55339.55 88888.00 2007-07-23 10:05:34.000 204 12492.88 38.02 55339.53 88888.00 2007-07-23 10:05:34.125 204 12492.90 38.12 55339.57 88888.00 2007-07-23 10:05:34.250 204 12492.88 38.15 55339.55 88888.00 2007-07-23 10:05:34.375 204 12492.88 38.12 55339.53 88888.00 2007-07-23 10:05:34.500 204 12492.88 38.08 55339.50 88888.00 2007-07-23 10:05:34.625 204 12492.85 38.05 55339.53 88888.00 2007-07-23 10:05:34.750 204 12492.85 38.08 55339.57 88888.00 2007-07-23 10:05:34.875 204 12492.92 38.10 55339.55 88888.00 2007-07-23 10:05:35.000 204 12492.90 38.08 55339.47 88888.00 2007-07-23 10:05:35.125 204 12492.90 38.10 55339.50 88888.00 2007-07-23 10:05:35.250 204 12492.83 38.10 55339.53 88888.00 2007-07-23 10:05:35.375 204 12492.85 38.08 55339.53 88888.00 2007-07-23 10:05:35.500 204 12492.85 38.12 55339.55 88888.00 2007-07-23 10:05:35.625 204 12492.92 38.15 55339.57 88888.00 2007-07-23 10:05:35.750 204 12492.95 38.15 55339.55 88888.00 2007-07-23 10:05:35.875 204 12492.98 38.17 55339.57 88888.00 2007-07-23 10:05:36.000 204 12492.95 38.15 55339.57 88888.00 2007-07-23 10:05:36.125 204 12492.92 38.10 55339.57 88888.00 2007-07-23 10:05:36.250 204 12492.98 38.12 55339.57 88888.00 2007-07-23 10:05:36.375 204 12492.95 38.10 55339.57 88888.00 2007-07-23 10:05:36.500 204 12493.00 38.12 55339.55 88888.00 2007-07-23 10:05:36.625 204 12493.02 38.17 55339.55 88888.00 2007-07-23 10:05:36.750 204 12492.98 38.15 55339.53 88888.00 2007-07-23 10:05:36.875 204 12492.88 38.08 55339.50 88888.00 2007-07-23 10:05:37.000 204 12492.88 38.10 55339.50 88888.00 2007-07-23 10:05:37.125 204 12492.90 38.15 55339.50 88888.00 2007-07-23 10:05:37.250 204 12492.88 38.17 55339.55 88888.00 2007-07-23 10:05:37.375 204 12492.88 38.15 55339.55 88888.00 2007-07-23 10:05:37.500 204 12492.90 38.17 55339.55 88888.00 2007-07-23 10:05:37.625 204 12492.85 38.12 55339.50 88888.00 2007-07-23 10:05:37.750 204 12492.88 38.12 55339.55 88888.00 2007-07-23 10:05:37.875 204 12492.90 38.15 55339.57 88888.00 2007-07-23 10:05:38.000 204 12492.95 38.12 55339.53 88888.00 2007-07-23 10:05:38.125 204 12492.98 38.17 55339.53 88888.00 2007-07-23 10:05:38.250 204 12492.88 38.15 55339.55 88888.00 2007-07-23 10:05:38.375 204 12492.88 38.12 55339.55 88888.00 2007-07-23 10:05:38.500 204 12492.88 38.12 55339.55 88888.00 2007-07-23 10:05:38.625 204 12492.88 38.17 55339.50 88888.00 2007-07-23 10:05:38.750 204 12492.83 38.17 55339.45 88888.00 2007-07-23 10:05:38.875 204 12492.90 38.17 55339.47 88888.00 2007-07-23 10:05:39.000 204 12492.98 38.17 55339.47 88888.00 2007-07-23 10:05:39.125 204 12493.00 38.20 55339.47 88888.00 2007-07-23 10:05:39.250 204 12492.92 38.20 55339.45 88888.00 2007-07-23 10:05:39.375 204 12492.92 38.23 55339.43 88888.00 2007-07-23 10:05:39.500 204 12492.95 38.20 55339.47 88888.00 2007-07-23 10:05:39.625 204 12492.95 38.20 55339.53 88888.00 2007-07-23 10:05:39.750 204 12492.92 38.20 55339.53 88888.00 2007-07-23 10:05:39.875 204 12492.88 38.15 55339.47 88888.00 2007-07-23 10:05:40.000 204 12492.88 38.12 55339.45 88888.00 2007-07-23 10:05:40.125 204 12492.95 38.17 55339.47 88888.00 2007-07-23 10:05:40.250 204 12493.00 38.23 55339.53 88888.00 2007-07-23 10:05:40.375 204 12493.00 38.17 55339.50 88888.00 2007-07-23 10:05:40.500 204 12492.90 38.17 55339.47 88888.00 2007-07-23 10:05:40.625 204 12492.98 38.17 55339.50 88888.00 2007-07-23 10:05:40.750 204 12493.02 38.20 55339.53 88888.00 2007-07-23 10:05:40.875 204 12493.08 38.27 55339.55 88888.00 2007-07-23 10:05:41.000 204 12492.98 38.20 55339.47 88888.00 2007-07-23 10:05:41.125 204 12492.90 38.12 55339.47 88888.00 2007-07-23 10:05:41.250 204 12492.90 38.20 55339.53 88888.00 2007-07-23 10:05:41.375 204 12492.92 38.17 55339.53 88888.00 2007-07-23 10:05:41.500 204 12492.88 38.20 55339.53 88888.00 2007-07-23 10:05:41.625 204 12492.88 38.23 55339.53 88888.00 2007-07-23 10:05:41.750 204 12492.92 38.25 55339.53 88888.00 2007-07-23 10:05:41.875 204 12492.98 38.30 55339.53 88888.00 2007-07-23 10:05:42.000 204 12492.95 38.25 55339.50 88888.00 2007-07-23 10:05:42.125 204 12492.90 38.23 55339.53 88888.00 2007-07-23 10:05:42.250 204 12492.90 38.23 55339.53 88888.00 2007-07-23 10:05:42.375 204 12492.92 38.23 55339.55 88888.00 2007-07-23 10:05:42.500 204 12492.88 38.17 55339.50 88888.00 2007-07-23 10:05:42.625 204 12492.88 38.12 55339.50 88888.00 2007-07-23 10:05:42.750 204 12492.88 38.20 55339.50 88888.00 2007-07-23 10:05:42.875 204 12492.85 38.20 55339.50 88888.00 2007-07-23 10:05:43.000 204 12492.95 38.17 55339.47 88888.00 2007-07-23 10:05:43.125 204 12493.00 38.20 55339.50 88888.00 2007-07-23 10:05:43.250 204 12492.98 38.20 55339.47 88888.00 2007-07-23 10:05:43.375 204 12493.00 38.20 55339.50 88888.00 2007-07-23 10:05:43.500 204 12492.95 38.20 55339.45 88888.00 2007-07-23 10:05:43.625 204 12492.85 38.20 55339.45 88888.00 2007-07-23 10:05:43.750 204 12492.85 38.23 55339.47 88888.00 2007-07-23 10:05:43.875 204 12493.00 38.30 55339.50 88888.00 2007-07-23 10:05:44.000 204 12493.08 38.25 55339.45 88888.00 2007-07-23 10:05:44.125 204 12492.98 38.23 55339.43 88888.00 2007-07-23 10:05:44.250 204 12492.90 38.23 55339.47 88888.00 2007-07-23 10:05:44.375 204 12492.92 38.30 55339.50 88888.00 2007-07-23 10:05:44.500 204 12492.85 38.23 55339.47 88888.00 2007-07-23 10:05:44.625 204 12492.83 38.20 55339.47 88888.00 2007-07-23 10:05:44.750 204 12492.92 38.23 55339.47 88888.00 2007-07-23 10:05:44.875 204 12492.98 38.20 55339.47 88888.00 2007-07-23 10:05:45.000 204 12493.08 38.20 55339.45 88888.00 2007-07-23 10:05:45.125 204 12493.02 38.25 55339.50 88888.00 2007-07-23 10:05:45.250 204 12492.90 38.23 55339.50 88888.00 2007-07-23 10:05:45.375 204 12492.90 38.23 55339.45 88888.00 2007-07-23 10:05:45.500 204 12492.92 38.23 55339.43 88888.00 2007-07-23 10:05:45.625 204 12492.88 38.23 55339.45 88888.00 2007-07-23 10:05:45.750 204 12492.90 38.27 55339.47 88888.00 2007-07-23 10:05:45.875 204 12492.95 38.30 55339.50 88888.00 2007-07-23 10:05:46.000 204 12492.98 38.27 55339.47 88888.00 2007-07-23 10:05:46.125 204 12492.98 38.25 55339.47 88888.00 2007-07-23 10:05:46.250 204 12492.92 38.23 55339.53 88888.00 2007-07-23 10:05:46.375 204 12492.88 38.25 55339.50 88888.00 2007-07-23 10:05:46.500 204 12492.88 38.25 55339.50 88888.00 2007-07-23 10:05:46.625 204 12492.95 38.25 55339.47 88888.00 2007-07-23 10:05:46.750 204 12492.92 38.27 55339.45 88888.00 2007-07-23 10:05:46.875 204 12492.85 38.27 55339.45 88888.00 2007-07-23 10:05:47.000 204 12492.88 38.30 55339.47 88888.00 2007-07-23 10:05:47.125 204 12492.90 38.27 55339.50 88888.00 2007-07-23 10:05:47.250 204 12492.80 38.27 55339.47 88888.00 2007-07-23 10:05:47.375 204 12492.83 38.27 55339.45 88888.00 2007-07-23 10:05:47.500 204 12492.90 38.27 55339.43 88888.00 2007-07-23 10:05:47.625 204 12492.90 38.30 55339.45 88888.00 2007-07-23 10:05:47.750 204 12492.95 38.33 55339.50 88888.00 2007-07-23 10:05:47.875 204 12492.98 38.30 55339.53 88888.00 2007-07-23 10:05:48.000 204 12492.95 38.30 55339.55 88888.00 2007-07-23 10:05:48.125 204 12492.98 38.30 55339.50 88888.00 2007-07-23 10:05:48.250 204 12492.92 38.23 55339.47 88888.00 2007-07-23 10:05:48.375 204 12492.98 38.23 55339.45 88888.00 2007-07-23 10:05:48.500 204 12492.98 38.25 55339.47 88888.00 2007-07-23 10:05:48.625 204 12492.90 38.27 55339.50 88888.00 2007-07-23 10:05:48.750 204 12492.85 38.25 55339.47 88888.00 2007-07-23 10:05:48.875 204 12492.92 38.25 55339.45 88888.00 2007-07-23 10:05:49.000 204 12493.00 38.27 55339.43 88888.00 2007-07-23 10:05:49.125 204 12492.90 38.30 55339.43 88888.00 2007-07-23 10:05:49.250 204 12492.80 38.23 55339.43 88888.00 2007-07-23 10:05:49.375 204 12492.88 38.25 55339.43 88888.00 2007-07-23 10:05:49.500 204 12492.85 38.27 55339.47 88888.00 2007-07-23 10:05:49.625 204 12492.88 38.27 55339.50 88888.00 2007-07-23 10:05:49.750 204 12492.92 38.30 55339.47 88888.00 2007-07-23 10:05:49.875 204 12492.88 38.33 55339.45 88888.00 2007-07-23 10:05:50.000 204 12492.95 38.33 55339.43 88888.00 2007-07-23 10:05:50.125 204 12492.98 38.35 55339.45 88888.00 2007-07-23 10:05:50.250 204 12492.92 38.30 55339.47 88888.00 2007-07-23 10:05:50.375 204 12492.88 38.25 55339.45 88888.00 2007-07-23 10:05:50.500 204 12492.88 38.25 55339.47 88888.00 2007-07-23 10:05:50.625 204 12492.92 38.30 55339.50 88888.00 2007-07-23 10:05:50.750 204 12492.95 38.23 55339.45 88888.00 2007-07-23 10:05:50.875 204 12492.95 38.23 55339.43 88888.00 2007-07-23 10:05:51.000 204 12492.92 38.27 55339.45 88888.00 2007-07-23 10:05:51.125 204 12492.88 38.33 55339.47 88888.00 2007-07-23 10:05:51.250 204 12492.83 38.30 55339.45 88888.00 2007-07-23 10:05:51.375 204 12492.80 38.25 55339.45 88888.00 2007-07-23 10:05:51.500 204 12492.83 38.23 55339.43 88888.00 2007-07-23 10:05:51.625 204 12492.88 38.27 55339.45 88888.00 2007-07-23 10:05:51.750 204 12492.92 38.27 55339.45 88888.00 2007-07-23 10:05:51.875 204 12492.95 38.27 55339.45 88888.00 2007-07-23 10:05:52.000 204 12493.02 38.33 55339.47 88888.00 2007-07-23 10:05:52.125 204 12493.05 38.35 55339.53 88888.00 2007-07-23 10:05:52.250 204 12492.98 38.35 55339.47 88888.00 2007-07-23 10:05:52.375 204 12493.00 38.30 55339.47 88888.00 2007-07-23 10:05:52.500 204 12493.02 38.27 55339.47 88888.00 2007-07-23 10:05:52.625 204 12493.05 38.35 55339.50 88888.00 2007-07-23 10:05:52.750 204 12493.00 38.40 55339.53 88888.00 2007-07-23 10:05:52.875 204 12493.02 38.35 55339.53 88888.00 2007-07-23 10:05:53.000 204 12493.08 38.38 55339.47 88888.00 2007-07-23 10:05:53.125 204 12492.98 38.38 55339.50 88888.00 2007-07-23 10:05:53.250 204 12492.88 38.33 55339.53 88888.00 2007-07-23 10:05:53.375 204 12492.92 38.33 55339.53 88888.00 2007-07-23 10:05:53.500 204 12492.95 38.33 55339.50 88888.00 2007-07-23 10:05:53.625 204 12492.92 38.33 55339.47 88888.00 2007-07-23 10:05:53.750 204 12492.95 38.38 55339.47 88888.00 2007-07-23 10:05:53.875 204 12492.90 38.33 55339.43 88888.00 2007-07-23 10:05:54.000 204 12492.90 38.30 55339.45 88888.00 2007-07-23 10:05:54.125 204 12492.88 38.33 55339.47 88888.00 2007-07-23 10:05:54.250 204 12492.83 38.30 55339.43 88888.00 2007-07-23 10:05:54.375 204 12492.85 38.25 55339.43 88888.00 2007-07-23 10:05:54.500 204 12492.88 38.27 55339.45 88888.00 2007-07-23 10:05:54.625 204 12492.95 38.38 55339.47 88888.00 2007-07-23 10:05:54.750 204 12492.88 38.35 55339.43 88888.00 2007-07-23 10:05:54.875 204 12492.80 38.38 55339.45 88888.00 2007-07-23 10:05:55.000 204 12492.83 38.33 55339.45 88888.00 2007-07-23 10:05:55.125 204 12492.88 38.40 55339.50 88888.00 2007-07-23 10:05:55.250 204 12492.95 38.45 55339.50 88888.00 2007-07-23 10:05:55.375 204 12492.92 38.38 55339.50 88888.00 2007-07-23 10:05:55.500 204 12492.92 38.35 55339.50 88888.00 2007-07-23 10:05:55.625 204 12492.88 38.38 55339.47 88888.00 2007-07-23 10:05:55.750 204 12492.83 38.38 55339.50 88888.00 2007-07-23 10:05:55.875 204 12492.80 38.35 55339.45 88888.00 2007-07-23 10:05:56.000 204 12492.85 38.40 55339.47 88888.00 2007-07-23 10:05:56.125 204 12492.90 38.40 55339.47 88888.00 2007-07-23 10:05:56.250 204 12492.92 38.42 55339.50 88888.00 2007-07-23 10:05:56.375 204 12492.98 38.45 55339.50 88888.00 2007-07-23 10:05:56.500 204 12492.90 38.42 55339.53 88888.00 2007-07-23 10:05:56.625 204 12492.85 38.38 55339.53 88888.00 2007-07-23 10:05:56.750 204 12492.85 38.38 55339.55 88888.00 2007-07-23 10:05:56.875 204 12492.88 38.40 55339.50 88888.00 2007-07-23 10:05:57.000 204 12492.85 38.38 55339.47 88888.00 2007-07-23 10:05:57.125 204 12492.83 38.38 55339.50 88888.00 2007-07-23 10:05:57.250 204 12492.80 38.35 55339.47 88888.00 2007-07-23 10:05:57.375 204 12492.83 38.35 55339.47 88888.00 2007-07-23 10:05:57.500 204 12492.80 38.33 55339.47 88888.00 2007-07-23 10:05:57.625 204 12492.85 38.38 55339.47 88888.00 2007-07-23 10:05:57.750 204 12492.88 38.35 55339.43 88888.00 2007-07-23 10:05:57.875 204 12492.88 38.38 55339.43 88888.00 2007-07-23 10:05:58.000 204 12492.90 38.40 55339.45 88888.00 2007-07-23 10:05:58.125 204 12492.90 38.40 55339.45 88888.00 2007-07-23 10:05:58.250 204 12492.88 38.38 55339.47 88888.00 2007-07-23 10:05:58.375 204 12492.90 38.40 55339.45 88888.00 2007-07-23 10:05:58.500 204 12492.85 38.42 55339.45 88888.00 2007-07-23 10:05:58.625 204 12492.85 38.42 55339.47 88888.00 2007-07-23 10:05:58.750 204 12492.92 38.45 55339.50 88888.00 2007-07-23 10:05:58.875 204 12492.92 38.42 55339.45 88888.00 2007-07-23 10:05:59.000 204 12492.90 38.40 55339.43 88888.00 2007-07-23 10:05:59.125 204 12492.85 38.38 55339.43 88888.00 2007-07-23 10:05:59.250 204 12492.83 38.38 55339.43 88888.00 2007-07-23 10:05:59.375 204 12492.88 38.40 55339.45 88888.00 2007-07-23 10:05:59.500 204 12492.95 38.35 55339.45 88888.00 2007-07-23 10:05:59.625 204 12492.95 38.38 55339.45 88888.00 2007-07-23 10:05:59.750 204 12493.00 38.42 55339.45 88888.00 2007-07-23 10:05:59.875 204 12493.00 38.42 55339.43 88888.00 2007-07-23 10:06:00.000 204 12492.98 38.40 55339.43 88888.00 2007-07-23 10:06:00.125 204 12492.92 38.42 55339.45 88888.00 2007-07-23 10:06:00.250 204 12492.88 38.42 55339.50 88888.00 2007-07-23 10:06:00.375 204 12492.98 38.45 55339.47 88888.00 2007-07-23 10:06:00.500 204 12492.95 38.38 55339.45 88888.00 2007-07-23 10:06:00.625 204 12492.92 38.38 55339.45 88888.00 2007-07-23 10:06:00.750 204 12493.02 38.48 55339.47 88888.00 2007-07-23 10:06:00.875 204 12493.05 38.45 55339.45 88888.00 2007-07-23 10:06:01.000 204 12493.00 38.40 55339.43 88888.00 2007-07-23 10:06:01.125 204 12492.98 38.40 55339.45 88888.00 2007-07-23 10:06:01.250 204 12492.92 38.35 55339.45 88888.00 2007-07-23 10:06:01.375 204 12492.88 38.38 55339.43 88888.00 2007-07-23 10:06:01.500 204 12492.83 38.42 55339.43 88888.00 2007-07-23 10:06:01.625 204 12492.80 38.45 55339.43 88888.00 2007-07-23 10:06:01.750 204 12492.85 38.45 55339.45 88888.00 2007-07-23 10:06:01.875 204 12492.88 38.42 55339.45 88888.00 2007-07-23 10:06:02.000 204 12492.83 38.42 55339.45 88888.00 2007-07-23 10:06:02.125 204 12492.90 38.50 55339.50 88888.00 2007-07-23 10:06:02.250 204 12492.95 38.48 55339.47 88888.00 2007-07-23 10:06:02.375 204 12492.90 38.40 55339.47 88888.00 2007-07-23 10:06:02.500 204 12492.88 38.42 55339.47 88888.00 2007-07-23 10:06:02.625 204 12492.90 38.45 55339.47 88888.00 2007-07-23 10:06:02.750 204 12492.92 38.45 55339.45 88888.00 2007-07-23 10:06:02.875 204 12492.85 38.42 55339.43 88888.00 2007-07-23 10:06:03.000 204 12492.83 38.40 55339.43 88888.00 2007-07-23 10:06:03.125 204 12492.90 38.42 55339.47 88888.00 2007-07-23 10:06:03.250 204 12492.90 38.45 55339.47 88888.00 2007-07-23 10:06:03.375 204 12492.92 38.50 55339.47 88888.00 2007-07-23 10:06:03.500 204 12492.95 38.50 55339.45 88888.00 2007-07-23 10:06:03.625 204 12492.95 38.42 55339.45 88888.00 2007-07-23 10:06:03.750 204 12493.00 38.42 55339.43 88888.00 2007-07-23 10:06:03.875 204 12492.95 38.48 55339.43 88888.00 2007-07-23 10:06:04.000 204 12492.92 38.48 55339.40 88888.00 2007-07-23 10:06:04.125 204 12492.95 38.42 55339.45 88888.00 2007-07-23 10:06:04.250 204 12492.95 38.40 55339.47 88888.00 2007-07-23 10:06:04.375 204 12492.90 38.40 55339.47 88888.00 2007-07-23 10:06:04.500 204 12492.80 38.42 55339.47 88888.00 2007-07-23 10:06:04.625 204 12492.80 38.45 55339.47 88888.00 2007-07-23 10:06:04.750 204 12492.85 38.52 55339.47 88888.00 2007-07-23 10:06:04.875 204 12492.88 38.48 55339.45 88888.00 2007-07-23 10:06:05.000 204 12492.92 38.48 55339.45 88888.00 2007-07-23 10:06:05.125 204 12493.02 38.50 55339.45 88888.00 2007-07-23 10:06:05.250 204 12492.90 38.42 55339.45 88888.00 2007-07-23 10:06:05.375 204 12492.85 38.40 55339.45 88888.00 2007-07-23 10:06:05.500 204 12492.88 38.42 55339.43 88888.00 2007-07-23 10:06:05.625 204 12492.88 38.48 55339.43 88888.00 2007-07-23 10:06:05.750 204 12492.88 38.48 55339.43 88888.00 2007-07-23 10:06:05.875 204 12492.83 38.45 55339.43 88888.00 2007-07-23 10:06:06.000 204 12492.85 38.48 55339.40 88888.00 2007-07-23 10:06:06.125 204 12492.90 38.48 55339.47 88888.00 2007-07-23 10:06:06.250 204 12492.83 38.48 55339.45 88888.00 2007-07-23 10:06:06.375 204 12492.83 38.45 55339.43 88888.00 2007-07-23 10:06:06.500 204 12492.88 38.45 55339.40 88888.00 2007-07-23 10:06:06.625 204 12492.90 38.45 55339.40 88888.00 2007-07-23 10:06:06.750 204 12492.90 38.45 55339.40 88888.00 2007-07-23 10:06:06.875 204 12492.88 38.48 55339.43 88888.00 2007-07-23 10:06:07.000 204 12492.88 38.50 55339.45 88888.00 2007-07-23 10:06:07.125 204 12492.85 38.48 55339.47 88888.00 2007-07-23 10:06:07.250 204 12492.83 38.45 55339.43 88888.00 2007-07-23 10:06:07.375 204 12492.85 38.48 55339.43 88888.00 2007-07-23 10:06:07.500 204 12492.88 38.55 55339.47 88888.00 2007-07-23 10:06:07.625 204 12492.83 38.55 55339.47 88888.00 2007-07-23 10:06:07.750 204 12492.77 38.48 55339.43 88888.00 2007-07-23 10:06:07.875 204 12492.75 38.42 55339.43 88888.00 2007-07-23 10:06:08.000 204 12492.83 38.40 55339.40 88888.00 2007-07-23 10:06:08.125 204 12492.83 38.42 55339.40 88888.00 2007-07-23 10:06:08.250 204 12492.80 38.45 55339.43 88888.00 2007-07-23 10:06:08.375 204 12492.80 38.48 55339.43 88888.00 2007-07-23 10:06:08.500 204 12492.77 38.48 55339.45 88888.00 2007-07-23 10:06:08.625 204 12492.75 38.48 55339.47 88888.00 2007-07-23 10:06:08.750 204 12492.75 38.48 55339.50 88888.00 2007-07-23 10:06:08.875 204 12492.77 38.48 55339.47 88888.00 2007-07-23 10:06:09.000 204 12492.77 38.48 55339.47 88888.00 2007-07-23 10:06:09.125 204 12492.77 38.48 55339.50 88888.00 2007-07-23 10:06:09.250 204 12492.70 38.42 55339.45 88888.00 2007-07-23 10:06:09.375 204 12492.70 38.42 55339.45 88888.00 2007-07-23 10:06:09.500 204 12492.73 38.48 55339.45 88888.00 2007-07-23 10:06:09.625 204 12492.75 38.45 55339.47 88888.00 2007-07-23 10:06:09.750 204 12492.77 38.48 55339.45 88888.00 2007-07-23 10:06:09.875 204 12492.77 38.48 55339.47 88888.00 2007-07-23 10:06:10.000 204 12492.75 38.50 55339.47 88888.00 2007-07-23 10:06:10.125 204 12492.70 38.50 55339.47 88888.00 2007-07-23 10:06:10.250 204 12492.73 38.52 55339.45 88888.00 2007-07-23 10:06:10.375 204 12492.83 38.52 55339.45 88888.00 2007-07-23 10:06:10.500 204 12492.80 38.45 55339.45 88888.00 2007-07-23 10:06:10.625 204 12492.77 38.45 55339.45 88888.00 2007-07-23 10:06:10.750 204 12492.75 38.50 55339.45 88888.00 2007-07-23 10:06:10.875 204 12492.77 38.50 55339.43 88888.00 2007-07-23 10:06:11.000 204 12492.85 38.52 55339.45 88888.00 2007-07-23 10:06:11.125 204 12492.88 38.55 55339.43 88888.00 2007-07-23 10:06:11.250 204 12492.85 38.52 55339.45 88888.00 2007-07-23 10:06:11.375 204 12492.83 38.48 55339.45 88888.00 2007-07-23 10:06:11.500 204 12492.88 38.42 55339.45 88888.00 2007-07-23 10:06:11.625 204 12492.88 38.45 55339.43 88888.00 2007-07-23 10:06:11.750 204 12492.83 38.50 55339.43 88888.00 2007-07-23 10:06:11.875 204 12492.83 38.52 55339.45 88888.00 2007-07-23 10:06:12.000 204 12492.85 38.55 55339.45 88888.00 2007-07-23 10:06:12.125 204 12492.85 38.50 55339.43 88888.00 2007-07-23 10:06:12.250 204 12492.77 38.50 55339.45 88888.00 2007-07-23 10:06:12.375 204 12492.80 38.52 55339.43 88888.00 2007-07-23 10:06:12.500 204 12492.88 38.55 55339.45 88888.00 2007-07-23 10:06:12.625 204 12492.90 38.58 55339.45 88888.00 2007-07-23 10:06:12.750 204 12492.90 38.55 55339.45 88888.00 2007-07-23 10:06:12.875 204 12492.88 38.52 55339.45 88888.00 2007-07-23 10:06:13.000 204 12492.85 38.48 55339.43 88888.00 2007-07-23 10:06:13.125 204 12492.80 38.45 55339.43 88888.00 2007-07-23 10:06:13.250 204 12492.80 38.50 55339.47 88888.00 2007-07-23 10:06:13.375 204 12492.85 38.55 55339.45 88888.00 2007-07-23 10:06:13.500 204 12492.85 38.52 55339.40 88888.00 2007-07-23 10:06:13.625 204 12492.88 38.50 55339.40 88888.00 2007-07-23 10:06:13.750 204 12492.92 38.55 55339.43 88888.00 2007-07-23 10:06:13.875 204 12492.92 38.52 55339.40 88888.00 2007-07-23 10:06:14.000 204 12492.90 38.50 55339.38 88888.00 2007-07-23 10:06:14.125 204 12492.90 38.52 55339.43 88888.00 2007-07-23 10:06:14.250 204 12492.90 38.58 55339.47 88888.00 2007-07-23 10:06:14.375 204 12492.95 38.58 55339.47 88888.00 2007-07-23 10:06:14.500 204 12492.90 38.52 55339.47 88888.00 2007-07-23 10:06:14.625 204 12492.92 38.55 55339.45 88888.00 2007-07-23 10:06:14.750 204 12492.92 38.55 55339.45 88888.00 2007-07-23 10:06:14.875 204 12492.88 38.48 55339.45 88888.00 2007-07-23 10:06:15.000 204 12492.88 38.50 55339.43 88888.00 2007-07-23 10:06:15.125 204 12492.90 38.50 55339.43 88888.00 2007-07-23 10:06:15.250 204 12492.90 38.50 55339.45 88888.00 2007-07-23 10:06:15.375 204 12492.92 38.50 55339.43 88888.00 2007-07-23 10:06:15.500 204 12492.83 38.52 55339.43 88888.00 2007-07-23 10:06:15.625 204 12492.77 38.50 55339.43 88888.00 2007-07-23 10:06:15.750 204 12492.85 38.50 55339.43 88888.00 2007-07-23 10:06:15.875 204 12492.85 38.52 55339.45 88888.00 2007-07-23 10:06:16.000 204 12492.83 38.55 55339.45 88888.00 2007-07-23 10:06:16.125 204 12492.85 38.55 55339.47 88888.00 2007-07-23 10:06:16.250 204 12492.83 38.52 55339.45 88888.00 2007-07-23 10:06:16.375 204 12492.85 38.50 55339.43 88888.00 2007-07-23 10:06:16.500 204 12492.80 38.52 55339.43 88888.00 2007-07-23 10:06:16.625 204 12492.77 38.52 55339.43 88888.00 2007-07-23 10:06:16.750 204 12492.75 38.52 55339.43 88888.00 2007-07-23 10:06:16.875 204 12492.85 38.50 55339.45 88888.00 2007-07-23 10:06:17.000 204 12492.92 38.50 55339.40 88888.00 2007-07-23 10:06:17.125 204 12492.88 38.48 55339.43 88888.00 2007-07-23 10:06:17.250 204 12492.75 38.48 55339.43 88888.00 2007-07-23 10:06:17.375 204 12492.85 38.52 55339.40 88888.00 2007-07-23 10:06:17.500 204 12492.88 38.52 55339.45 88888.00 2007-07-23 10:06:17.625 204 12492.88 38.58 55339.45 88888.00 2007-07-23 10:06:17.750 204 12492.85 38.52 55339.43 88888.00 2007-07-23 10:06:17.875 204 12492.88 38.55 55339.40 88888.00 2007-07-23 10:06:18.000 204 12492.95 38.58 55339.38 88888.00 2007-07-23 10:06:18.125 204 12492.95 38.52 55339.38 88888.00 2007-07-23 10:06:18.250 204 12492.92 38.52 55339.43 88888.00 2007-07-23 10:06:18.375 204 12492.95 38.55 55339.45 88888.00 2007-07-23 10:06:18.500 204 12492.95 38.60 55339.45 88888.00 2007-07-23 10:06:18.625 204 12492.90 38.60 55339.43 88888.00 2007-07-23 10:06:18.750 204 12492.80 38.55 55339.45 88888.00 2007-07-23 10:06:18.875 204 12492.85 38.55 55339.47 88888.00 2007-07-23 10:06:19.000 204 12492.88 38.58 55339.45 88888.00 2007-07-23 10:06:19.125 204 12492.83 38.60 55339.45 88888.00 2007-07-23 10:06:19.250 204 12492.88 38.60 55339.47 88888.00 2007-07-23 10:06:19.375 204 12492.92 38.60 55339.43 88888.00 2007-07-23 10:06:19.500 204 12492.92 38.55 55339.38 88888.00 2007-07-23 10:06:19.625 204 12492.98 38.55 55339.43 88888.00 2007-07-23 10:06:19.750 204 12493.00 38.58 55339.45 88888.00 2007-07-23 10:06:19.875 204 12492.95 38.55 55339.45 88888.00 2007-07-23 10:06:20.000 204 12492.85 38.55 55339.45 88888.00 2007-07-23 10:06:20.125 204 12492.83 38.52 55339.43 88888.00 2007-07-23 10:06:20.250 204 12492.85 38.52 55339.45 88888.00 2007-07-23 10:06:20.375 204 12492.88 38.58 55339.45 88888.00 2007-07-23 10:06:20.500 204 12492.88 38.60 55339.45 88888.00 2007-07-23 10:06:20.625 204 12492.85 38.58 55339.43 88888.00 2007-07-23 10:06:20.750 204 12492.88 38.65 55339.47 88888.00 2007-07-23 10:06:20.875 204 12492.88 38.62 55339.47 88888.00 2007-07-23 10:06:21.000 204 12492.85 38.58 55339.45 88888.00 2007-07-23 10:06:21.125 204 12492.85 38.55 55339.43 88888.00 2007-07-23 10:06:21.250 204 12492.85 38.52 55339.43 88888.00 2007-07-23 10:06:21.375 204 12492.90 38.55 55339.43 88888.00 2007-07-23 10:06:21.500 204 12492.92 38.62 55339.43 88888.00 2007-07-23 10:06:21.625 204 12492.90 38.58 55339.43 88888.00 2007-07-23 10:06:21.750 204 12492.85 38.58 55339.40 88888.00 2007-07-23 10:06:21.875 204 12492.88 38.52 55339.40 88888.00 2007-07-23 10:06:22.000 204 12492.85 38.55 55339.43 88888.00 2007-07-23 10:06:22.125 204 12492.85 38.62 55339.43 88888.00 2007-07-23 10:06:22.250 204 12492.88 38.60 55339.43 88888.00 2007-07-23 10:06:22.375 204 12492.98 38.62 55339.45 88888.00 2007-07-23 10:06:22.500 204 12492.95 38.62 55339.43 88888.00 2007-07-23 10:06:22.625 204 12492.92 38.65 55339.40 88888.00 2007-07-23 10:06:22.750 204 12492.90 38.65 55339.40 88888.00 2007-07-23 10:06:22.875 204 12492.90 38.65 55339.40 88888.00 2007-07-23 10:06:23.000 204 12492.90 38.62 55339.40 88888.00 2007-07-23 10:06:23.125 204 12492.92 38.60 55339.40 88888.00 2007-07-23 10:06:23.250 204 12492.90 38.52 55339.40 88888.00 2007-07-23 10:06:23.375 204 12492.90 38.58 55339.40 88888.00 2007-07-23 10:06:23.500 204 12492.92 38.58 55339.45 88888.00 2007-07-23 10:06:23.625 204 12492.95 38.62 55339.43 88888.00 2007-07-23 10:06:23.750 204 12492.95 38.70 55339.43 88888.00 2007-07-23 10:06:23.875 204 12493.02 38.65 55339.43 88888.00 2007-07-23 10:06:24.000 204 12493.00 38.62 55339.43 88888.00 2007-07-23 10:06:24.125 204 12493.00 38.65 55339.43 88888.00 2007-07-23 10:06:24.250 204 12492.98 38.67 55339.45 88888.00 2007-07-23 10:06:24.375 204 12492.98 38.65 55339.43 88888.00 2007-07-23 10:06:24.500 204 12493.00 38.62 55339.40 88888.00 2007-07-23 10:06:24.625 204 12493.00 38.67 55339.38 88888.00 2007-07-23 10:06:24.750 204 12492.95 38.65 55339.40 88888.00 2007-07-23 10:06:24.875 204 12492.98 38.62 55339.43 88888.00 2007-07-23 10:06:25.000 204 12493.00 38.65 55339.40 88888.00 2007-07-23 10:06:25.125 204 12493.00 38.65 55339.40 88888.00 2007-07-23 10:06:25.250 204 12492.90 38.62 55339.35 88888.00 2007-07-23 10:06:25.375 204 12492.92 38.65 55339.35 88888.00 2007-07-23 10:06:25.500 204 12492.88 38.65 55339.35 88888.00 2007-07-23 10:06:25.625 204 12492.83 38.65 55339.40 88888.00 2007-07-23 10:06:25.750 204 12492.88 38.65 55339.43 88888.00 2007-07-23 10:06:25.875 204 12492.90 38.70 55339.43 88888.00 2007-07-23 10:06:26.000 204 12492.88 38.70 55339.40 88888.00 2007-07-23 10:06:26.125 204 12492.85 38.65 55339.38 88888.00 2007-07-23 10:06:26.250 204 12492.85 38.65 55339.38 88888.00 2007-07-23 10:06:26.375 204 12492.92 38.67 55339.43 88888.00 2007-07-23 10:06:26.500 204 12492.95 38.73 55339.47 88888.00 2007-07-23 10:06:26.625 204 12492.92 38.70 55339.43 88888.00 2007-07-23 10:06:26.750 204 12492.92 38.65 55339.38 88888.00 2007-07-23 10:06:26.875 204 12492.88 38.67 55339.38 88888.00 2007-07-23 10:06:27.000 204 12492.90 38.67 55339.40 88888.00 2007-07-23 10:06:27.125 204 12492.92 38.70 55339.40 88888.00 2007-07-23 10:06:27.250 204 12492.90 38.73 55339.43 88888.00 2007-07-23 10:06:27.375 204 12492.92 38.70 55339.43 88888.00 2007-07-23 10:06:27.500 204 12492.92 38.70 55339.43 88888.00 2007-07-23 10:06:27.625 204 12492.90 38.70 55339.43 88888.00 2007-07-23 10:06:27.750 204 12492.88 38.70 55339.40 88888.00 2007-07-23 10:06:27.875 204 12492.83 38.70 55339.40 88888.00 2007-07-23 10:06:28.000 204 12492.85 38.70 55339.40 88888.00 2007-07-23 10:06:28.125 204 12492.90 38.70 55339.43 88888.00 2007-07-23 10:06:28.250 204 12492.90 38.65 55339.43 88888.00 2007-07-23 10:06:28.375 204 12492.90 38.70 55339.40 88888.00 2007-07-23 10:06:28.500 204 12492.90 38.73 55339.43 88888.00 2007-07-23 10:06:28.625 204 12492.88 38.70 55339.40 88888.00 2007-07-23 10:06:28.750 204 12492.85 38.65 55339.38 88888.00 2007-07-23 10:06:28.875 204 12492.85 38.62 55339.38 88888.00 2007-07-23 10:06:29.000 204 12492.85 38.70 55339.38 88888.00 2007-07-23 10:06:29.125 204 12492.83 38.67 55339.40 88888.00 2007-07-23 10:06:29.250 204 12492.75 38.62 55339.40 88888.00 2007-07-23 10:06:29.375 204 12492.83 38.70 55339.38 88888.00 2007-07-23 10:06:29.500 204 12492.83 38.77 55339.40 88888.00 2007-07-23 10:06:29.625 204 12492.83 38.75 55339.38 88888.00 2007-07-23 10:06:29.750 204 12492.90 38.73 55339.40 88888.00 2007-07-23 10:06:29.875 204 12492.95 38.75 55339.43 88888.00 2007-07-23 10:06:30.000 204 12492.85 38.73 55339.40 88888.00 2007-07-23 10:06:30.125 204 12492.80 38.67 55339.38 88888.00 2007-07-23 10:06:30.250 204 12492.83 38.67 55339.38 88888.00 2007-07-23 10:06:30.375 204 12492.95 38.70 55339.43 88888.00 2007-07-23 10:06:30.500 204 12492.90 38.67 55339.40 88888.00 2007-07-23 10:06:30.625 204 12492.85 38.70 55339.40 88888.00 2007-07-23 10:06:30.750 204 12492.80 38.70 55339.40 88888.00 2007-07-23 10:06:30.875 204 12492.85 38.70 55339.43 88888.00 2007-07-23 10:06:31.000 204 12492.92 38.73 55339.43 88888.00 2007-07-23 10:06:31.125 204 12492.88 38.70 55339.43 88888.00 2007-07-23 10:06:31.250 204 12492.77 38.70 55339.40 88888.00 2007-07-23 10:06:31.375 204 12492.83 38.75 55339.40 88888.00 2007-07-23 10:06:31.500 204 12492.85 38.70 55339.40 88888.00 2007-07-23 10:06:31.625 204 12492.88 38.73 55339.40 88888.00 2007-07-23 10:06:31.750 204 12492.88 38.70 55339.38 88888.00 2007-07-23 10:06:31.875 204 12492.92 38.70 55339.38 88888.00 2007-07-23 10:06:32.000 204 12492.92 38.73 55339.40 88888.00 2007-07-23 10:06:32.125 204 12492.88 38.75 55339.45 88888.00 2007-07-23 10:06:32.250 204 12492.88 38.75 55339.45 88888.00 2007-07-23 10:06:32.375 204 12492.85 38.73 55339.45 88888.00 2007-07-23 10:06:32.500 204 12492.90 38.73 55339.43 88888.00 2007-07-23 10:06:32.625 204 12492.92 38.80 55339.45 88888.00 2007-07-23 10:06:32.750 204 12492.95 38.80 55339.45 88888.00 2007-07-23 10:06:32.875 204 12492.90 38.77 55339.40 88888.00 2007-07-23 10:06:33.000 204 12492.83 38.73 55339.38 88888.00 2007-07-23 10:06:33.125 204 12492.83 38.67 55339.38 88888.00 2007-07-23 10:06:33.250 204 12492.85 38.73 55339.40 88888.00 2007-07-23 10:06:33.375 204 12492.88 38.73 55339.40 88888.00 2007-07-23 10:06:33.500 204 12492.80 38.73 55339.43 88888.00 2007-07-23 10:06:33.625 204 12492.83 38.73 55339.40 88888.00 2007-07-23 10:06:33.750 204 12492.92 38.77 55339.40 88888.00 2007-07-23 10:06:33.875 204 12492.88 38.75 55339.43 88888.00 2007-07-23 10:06:34.000 204 12492.90 38.75 55339.40 88888.00 2007-07-23 10:06:34.125 204 12492.88 38.77 55339.38 88888.00 2007-07-23 10:06:34.250 204 12492.85 38.77 55339.40 88888.00 2007-07-23 10:06:34.375 204 12492.92 38.80 55339.43 88888.00 2007-07-23 10:06:34.500 204 12492.92 38.77 55339.40 88888.00 2007-07-23 10:06:34.625 204 12492.95 38.73 55339.40 88888.00 2007-07-23 10:06:34.750 204 12493.00 38.77 55339.40 88888.00 2007-07-23 10:06:34.875 204 12493.00 38.75 55339.38 88888.00 2007-07-23 10:06:35.000 204 12492.98 38.70 55339.38 88888.00 2007-07-23 10:06:35.125 204 12493.12 38.75 55339.43 88888.00 2007-07-23 10:06:35.250 204 12493.12 38.77 55339.43 88888.00 2007-07-23 10:06:35.375 204 12493.02 38.75 55339.40 88888.00 2007-07-23 10:06:35.500 204 12493.00 38.75 55339.43 88888.00 2007-07-23 10:06:35.625 204 12492.98 38.75 55339.40 88888.00 2007-07-23 10:06:35.750 204 12492.92 38.77 55339.40 88888.00 2007-07-23 10:06:35.875 204 12492.95 38.77 55339.43 88888.00 2007-07-23 10:06:36.000 204 12493.00 38.80 55339.40 88888.00 2007-07-23 10:06:36.125 204 12493.02 38.85 55339.43 88888.00 2007-07-23 10:06:36.250 204 12492.98 38.77 55339.40 88888.00 2007-07-23 10:06:36.375 204 12492.98 38.80 55339.38 88888.00 2007-07-23 10:06:36.500 204 12493.02 38.83 55339.40 88888.00 2007-07-23 10:06:36.625 204 12493.08 38.83 55339.43 88888.00 2007-07-23 10:06:36.750 204 12493.02 38.83 55339.45 88888.00 2007-07-23 10:06:36.875 204 12492.95 38.80 55339.43 88888.00 2007-07-23 10:06:37.000 204 12492.92 38.80 55339.40 88888.00 2007-07-23 10:06:37.125 204 12492.90 38.85 55339.43 88888.00 2007-07-23 10:06:37.250 204 12492.85 38.83 55339.40 88888.00 2007-07-23 10:06:37.375 204 12492.88 38.77 55339.38 88888.00 2007-07-23 10:06:37.500 204 12492.83 38.77 55339.40 88888.00 2007-07-23 10:06:37.625 204 12492.85 38.80 55339.43 88888.00 2007-07-23 10:06:37.750 204 12492.85 38.80 55339.43 88888.00 2007-07-23 10:06:37.875 204 12492.95 38.80 55339.43 88888.00 2007-07-23 10:06:38.000 204 12492.98 38.75 55339.38 88888.00 2007-07-23 10:06:38.125 204 12492.92 38.73 55339.38 88888.00 2007-07-23 10:06:38.250 204 12492.95 38.80 55339.38 88888.00 2007-07-23 10:06:38.375 204 12493.00 38.83 55339.40 88888.00 2007-07-23 10:06:38.500 204 12493.05 38.83 55339.40 88888.00 2007-07-23 10:06:38.625 204 12492.95 38.83 55339.38 88888.00 2007-07-23 10:06:38.750 204 12492.90 38.80 55339.38 88888.00 2007-07-23 10:06:38.875 204 12492.95 38.80 55339.40 88888.00 2007-07-23 10:06:39.000 204 12493.02 38.83 55339.40 88888.00 2007-07-23 10:06:39.125 204 12493.00 38.83 55339.40 88888.00 2007-07-23 10:06:39.250 204 12492.98 38.80 55339.40 88888.00 2007-07-23 10:06:39.375 204 12492.98 38.85 55339.38 88888.00 2007-07-23 10:06:39.500 204 12493.00 38.85 55339.40 88888.00 2007-07-23 10:06:39.625 204 12493.05 38.85 55339.43 88888.00 2007-07-23 10:06:39.750 204 12492.98 38.83 55339.43 88888.00 2007-07-23 10:06:39.875 204 12492.98 38.85 55339.43 88888.00 2007-07-23 10:06:40.000 204 12492.90 38.88 55339.40 88888.00 2007-07-23 10:06:40.125 204 12492.98 38.85 55339.40 88888.00 2007-07-23 10:06:40.250 204 12493.02 38.83 55339.43 88888.00 2007-07-23 10:06:40.375 204 12493.02 38.83 55339.43 88888.00 2007-07-23 10:06:40.500 204 12492.98 38.83 55339.43 88888.00 2007-07-23 10:06:40.625 204 12492.90 38.80 55339.40 88888.00 2007-07-23 10:06:40.750 204 12492.95 38.83 55339.45 88888.00 2007-07-23 10:06:40.875 204 12492.95 38.83 55339.45 88888.00 2007-07-23 10:06:41.000 204 12492.88 38.80 55339.40 88888.00 2007-07-23 10:06:41.125 204 12492.88 38.83 55339.40 88888.00 2007-07-23 10:06:41.250 204 12492.90 38.83 55339.43 88888.00 2007-07-23 10:06:41.375 204 12492.92 38.83 55339.43 88888.00 2007-07-23 10:06:41.500 204 12492.95 38.88 55339.45 88888.00 2007-07-23 10:06:41.625 204 12492.98 38.88 55339.43 88888.00 2007-07-23 10:06:41.750 204 12493.00 38.83 55339.40 88888.00 2007-07-23 10:06:41.875 204 12492.98 38.88 55339.40 88888.00 2007-07-23 10:06:42.000 204 12492.98 38.85 55339.43 88888.00 2007-07-23 10:06:42.125 204 12492.92 38.80 55339.47 88888.00 2007-07-23 10:06:42.250 204 12492.90 38.83 55339.45 88888.00 2007-07-23 10:06:42.375 204 12492.88 38.83 55339.43 88888.00 2007-07-23 10:06:42.500 204 12492.90 38.83 55339.40 88888.00 2007-07-23 10:06:42.625 204 12492.90 38.83 55339.40 88888.00 2007-07-23 10:06:42.750 204 12492.92 38.85 55339.40 88888.00 2007-07-23 10:06:42.875 204 12492.90 38.83 55339.38 88888.00 2007-07-23 10:06:43.000 204 12492.92 38.83 55339.38 88888.00 2007-07-23 10:06:43.125 204 12493.05 38.88 55339.40 88888.00 2007-07-23 10:06:43.250 204 12493.02 38.88 55339.40 88888.00 2007-07-23 10:06:43.375 204 12493.05 38.85 55339.40 88888.00 2007-07-23 10:06:43.500 204 12493.00 38.77 55339.38 88888.00 2007-07-23 10:06:43.625 204 12492.98 38.83 55339.35 88888.00 2007-07-23 10:06:43.750 204 12492.95 38.90 55339.35 88888.00 2007-07-23 10:06:43.875 204 12493.00 38.85 55339.35 88888.00 2007-07-23 10:06:44.000 204 12493.00 38.85 55339.38 88888.00 2007-07-23 10:06:44.125 204 12492.98 38.88 55339.45 88888.00 2007-07-23 10:06:44.250 204 12492.92 38.85 55339.45 88888.00 2007-07-23 10:06:44.375 204 12492.88 38.83 55339.43 88888.00 2007-07-23 10:06:44.500 204 12492.85 38.80 55339.43 88888.00 2007-07-23 10:06:44.625 204 12492.90 38.85 55339.43 88888.00 2007-07-23 10:06:44.750 204 12492.90 38.88 55339.45 88888.00 2007-07-23 10:06:44.875 204 12492.88 38.85 55339.45 88888.00 2007-07-23 10:06:45.000 204 12492.88 38.83 55339.43 88888.00 2007-07-23 10:06:45.125 204 12492.85 38.83 55339.40 88888.00 2007-07-23 10:06:45.250 204 12492.80 38.85 55339.40 88888.00 2007-07-23 10:06:45.375 204 12492.83 38.85 55339.40 88888.00 2007-07-23 10:06:45.500 204 12492.80 38.77 55339.43 88888.00 2007-07-23 10:06:45.625 204 12492.88 38.83 55339.45 88888.00 2007-07-23 10:06:45.750 204 12492.92 38.83 55339.43 88888.00 2007-07-23 10:06:45.875 204 12492.85 38.77 55339.40 88888.00 2007-07-23 10:06:46.000 204 12492.80 38.80 55339.40 88888.00 2007-07-23 10:06:46.125 204 12492.83 38.85 55339.43 88888.00 2007-07-23 10:06:46.250 204 12492.88 38.85 55339.45 88888.00 2007-07-23 10:06:46.375 204 12492.90 38.85 55339.43 88888.00 2007-07-23 10:06:46.500 204 12492.83 38.80 55339.43 88888.00 2007-07-23 10:06:46.625 204 12492.85 38.83 55339.43 88888.00 2007-07-23 10:06:46.750 204 12492.88 38.85 55339.40 88888.00 2007-07-23 10:06:46.875 204 12492.90 38.85 55339.38 88888.00 2007-07-23 10:06:47.000 204 12492.90 38.85 55339.40 88888.00 2007-07-23 10:06:47.125 204 12492.92 38.83 55339.45 88888.00 2007-07-23 10:06:47.250 204 12492.95 38.77 55339.43 88888.00 2007-07-23 10:06:47.375 204 12493.05 38.80 55339.40 88888.00 2007-07-23 10:06:47.500 204 12493.05 38.83 55339.40 88888.00 2007-07-23 10:06:47.625 204 12492.98 38.80 55339.38 88888.00 2007-07-23 10:06:47.750 204 12492.98 38.85 55339.40 88888.00 2007-07-23 10:06:47.875 204 12492.95 38.85 55339.40 88888.00 2007-07-23 10:06:48.000 204 12492.90 38.80 55339.35 88888.00 2007-07-23 10:06:48.125 204 12492.85 38.75 55339.35 88888.00 2007-07-23 10:06:48.250 204 12492.85 38.75 55339.38 88888.00 2007-07-23 10:06:48.375 204 12493.00 38.80 55339.40 88888.00 2007-07-23 10:06:48.500 204 12493.05 38.83 55339.40 88888.00 2007-07-23 10:06:48.625 204 12493.00 38.83 55339.38 88888.00 2007-07-23 10:06:48.750 204 12493.00 38.83 55339.38 88888.00 2007-07-23 10:06:48.875 204 12492.95 38.80 55339.35 88888.00 2007-07-23 10:06:49.000 204 12492.92 38.80 55339.35 88888.00 2007-07-23 10:06:49.125 204 12493.00 38.80 55339.38 88888.00 2007-07-23 10:06:49.250 204 12493.05 38.77 55339.40 88888.00 2007-07-23 10:06:49.375 204 12493.08 38.77 55339.40 88888.00 2007-07-23 10:06:49.500 204 12493.05 38.85 55339.43 88888.00 2007-07-23 10:06:49.625 204 12493.02 38.90 55339.45 88888.00 2007-07-23 10:06:49.750 204 12493.08 38.83 55339.43 88888.00 2007-07-23 10:06:49.875 204 12493.10 38.77 55339.38 88888.00 2007-07-23 10:06:50.000 204 12493.02 38.77 55339.40 88888.00 2007-07-23 10:06:50.125 204 12492.98 38.80 55339.40 88888.00 2007-07-23 10:06:50.250 204 12492.92 38.77 55339.40 88888.00 2007-07-23 10:06:50.375 204 12492.95 38.83 55339.43 88888.00 2007-07-23 10:06:50.500 204 12492.98 38.88 55339.43 88888.00 2007-07-23 10:06:50.625 204 12492.90 38.83 55339.38 88888.00 2007-07-23 10:06:50.750 204 12492.90 38.83 55339.38 88888.00 2007-07-23 10:06:50.875 204 12492.98 38.85 55339.38 88888.00 2007-07-23 10:06:51.000 204 12492.95 38.88 55339.38 88888.00 2007-07-23 10:06:51.125 204 12492.90 38.88 55339.43 88888.00 2007-07-23 10:06:51.250 204 12492.83 38.83 55339.43 88888.00 2007-07-23 10:06:51.375 204 12492.90 38.88 55339.43 88888.00 2007-07-23 10:06:51.500 204 12492.90 38.90 55339.43 88888.00 2007-07-23 10:06:51.625 204 12492.90 38.88 55339.43 88888.00 2007-07-23 10:06:51.750 204 12492.88 38.83 55339.40 88888.00 2007-07-23 10:06:51.875 204 12492.90 38.83 55339.40 88888.00 2007-07-23 10:06:52.000 204 12492.92 38.88 55339.38 88888.00 2007-07-23 10:06:52.125 204 12492.95 38.88 55339.40 88888.00 2007-07-23 10:06:52.250 204 12492.98 38.85 55339.40 88888.00 2007-07-23 10:06:52.375 204 12492.95 38.90 55339.43 88888.00 2007-07-23 10:06:52.500 204 12492.92 38.90 55339.40 88888.00 2007-07-23 10:06:52.625 204 12492.95 38.85 55339.40 88888.00 2007-07-23 10:06:52.750 204 12492.98 38.77 55339.40 88888.00 2007-07-23 10:06:52.875 204 12492.98 38.83 55339.40 88888.00 2007-07-23 10:06:53.000 204 12492.98 38.88 55339.40 88888.00 2007-07-23 10:06:53.125 204 12492.98 38.90 55339.43 88888.00 2007-07-23 10:06:53.250 204 12492.98 38.90 55339.47 88888.00 2007-07-23 10:06:53.375 204 12493.00 38.92 55339.43 88888.00 2007-07-23 10:06:53.500 204 12493.00 38.88 55339.38 88888.00 2007-07-23 10:06:53.625 204 12493.00 38.88 55339.38 88888.00 2007-07-23 10:06:53.750 204 12492.98 38.90 55339.38 88888.00 2007-07-23 10:06:53.875 204 12492.95 38.90 55339.40 88888.00 2007-07-23 10:06:54.000 204 12492.95 38.85 55339.38 88888.00 2007-07-23 10:06:54.125 204 12493.08 38.88 55339.43 88888.00 2007-07-23 10:06:54.250 204 12493.05 38.88 55339.40 88888.00 2007-07-23 10:06:54.375 204 12493.02 38.85 55339.38 88888.00 2007-07-23 10:06:54.500 204 12493.08 38.85 55339.38 88888.00 2007-07-23 10:06:54.625 204 12493.08 38.83 55339.38 88888.00 2007-07-23 10:06:54.750 204 12493.02 38.83 55339.38 88888.00 2007-07-23 10:06:54.875 204 12493.08 38.85 55339.40 88888.00 2007-07-23 10:06:55.000 204 12493.17 38.83 55339.38 88888.00 2007-07-23 10:06:55.125 204 12493.10 38.88 55339.40 88888.00 2007-07-23 10:06:55.250 204 12493.05 38.90 55339.43 88888.00 2007-07-23 10:06:55.375 204 12493.10 38.88 55339.43 88888.00 2007-07-23 10:06:55.500 204 12493.10 38.88 55339.43 88888.00 2007-07-23 10:06:55.625 204 12493.15 38.88 55339.45 88888.00 2007-07-23 10:06:55.750 204 12493.05 38.88 55339.43 88888.00 2007-07-23 10:06:55.875 204 12493.00 38.88 55339.43 88888.00 2007-07-23 10:06:56.000 204 12493.00 38.95 55339.45 88888.00 2007-07-23 10:06:56.125 204 12493.05 38.88 55339.40 88888.00 2007-07-23 10:06:56.250 204 12493.02 38.83 55339.43 88888.00 2007-07-23 10:06:56.375 204 12493.02 38.85 55339.43 88888.00 2007-07-23 10:06:56.500 204 12493.00 38.92 55339.43 88888.00 2007-07-23 10:06:56.625 204 12493.05 38.90 55339.43 88888.00 2007-07-23 10:06:56.750 204 12493.10 38.88 55339.43 88888.00 2007-07-23 10:06:56.875 204 12493.08 38.90 55339.40 88888.00 2007-07-23 10:06:57.000 204 12492.98 38.88 55339.38 88888.00 2007-07-23 10:06:57.125 204 12493.00 38.85 55339.43 88888.00 2007-07-23 10:06:57.250 204 12493.10 38.92 55339.43 88888.00 2007-07-23 10:06:57.375 204 12493.10 38.95 55339.43 88888.00 2007-07-23 10:06:57.500 204 12493.10 38.88 55339.43 88888.00 2007-07-23 10:06:57.625 204 12493.08 38.85 55339.43 88888.00 2007-07-23 10:06:57.750 204 12493.05 38.85 55339.47 88888.00 2007-07-23 10:06:57.875 204 12493.00 38.88 55339.45 88888.00 2007-07-23 10:06:58.000 204 12493.02 38.88 55339.40 88888.00 2007-07-23 10:06:58.125 204 12493.00 38.88 55339.43 88888.00 2007-07-23 10:06:58.250 204 12492.92 38.88 55339.43 88888.00 2007-07-23 10:06:58.375 204 12492.98 38.90 55339.43 88888.00 2007-07-23 10:06:58.500 204 12493.00 38.90 55339.43 88888.00 2007-07-23 10:06:58.625 204 12492.98 38.85 55339.40 88888.00 2007-07-23 10:06:58.750 204 12493.02 38.88 55339.40 88888.00 2007-07-23 10:06:58.875 204 12493.05 38.90 55339.40 88888.00 2007-07-23 10:06:59.000 204 12493.05 38.92 55339.43 88888.00 2007-07-23 10:06:59.125 204 12493.00 38.90 55339.45 88888.00 2007-07-23 10:06:59.250 204 12492.98 38.85 55339.43 88888.00 2007-07-23 10:06:59.375 204 12492.95 38.85 55339.40 88888.00 2007-07-23 10:06:59.500 204 12492.98 38.88 55339.40 88888.00 2007-07-23 10:06:59.625 204 12493.00 38.88 55339.40 88888.00 2007-07-23 10:06:59.750 204 12493.00 38.83 55339.40 88888.00 2007-07-23 10:06:59.875 204 12493.05 38.88 55339.40 88888.00 2007-07-23 10:07:00.000 204 12493.05 38.88 55339.43 88888.00 2007-07-23 10:07:00.125 204 12493.05 38.92 55339.45 88888.00 2007-07-23 10:07:00.250 204 12492.95 38.88 55339.45 88888.00 2007-07-23 10:07:00.375 204 12492.95 38.90 55339.45 88888.00 2007-07-23 10:07:00.500 204 12493.02 38.90 55339.43 88888.00 2007-07-23 10:07:00.625 204 12493.05 38.88 55339.43 88888.00 2007-07-23 10:07:00.750 204 12493.05 38.88 55339.43 88888.00 2007-07-23 10:07:00.875 204 12493.02 38.85 55339.43 88888.00 2007-07-23 10:07:01.000 204 12493.00 38.80 55339.40 88888.00 2007-07-23 10:07:01.125 204 12493.05 38.83 55339.40 88888.00 2007-07-23 10:07:01.250 204 12493.08 38.85 55339.40 88888.00 2007-07-23 10:07:01.375 204 12493.12 38.88 55339.43 88888.00 2007-07-23 10:07:01.500 204 12493.10 38.88 55339.43 88888.00 2007-07-23 10:07:01.625 204 12493.05 38.88 55339.45 88888.00 2007-07-23 10:07:01.750 204 12492.95 38.80 55339.43 88888.00 2007-07-23 10:07:01.875 204 12492.98 38.80 55339.45 88888.00 2007-07-23 10:07:02.000 204 12493.08 38.90 55339.45 88888.00 2007-07-23 10:07:02.125 204 12493.05 38.92 55339.50 88888.00 2007-07-23 10:07:02.250 204 12492.92 38.83 55339.47 88888.00 2007-07-23 10:07:02.375 204 12492.92 38.88 55339.43 88888.00 2007-07-23 10:07:02.500 204 12493.00 38.88 55339.45 88888.00 2007-07-23 10:07:02.625 204 12493.05 38.92 55339.47 88888.00 2007-07-23 10:07:02.750 204 12493.08 38.90 55339.45 88888.00 2007-07-23 10:07:02.875 204 12493.08 38.90 55339.45 88888.00 2007-07-23 10:07:03.000 204 12493.10 38.88 55339.43 88888.00 2007-07-23 10:07:03.125 204 12493.05 38.83 55339.45 88888.00 2007-07-23 10:07:03.250 204 12492.95 38.83 55339.45 88888.00 2007-07-23 10:07:03.375 204 12492.88 38.88 55339.47 88888.00 2007-07-23 10:07:03.500 204 12492.90 38.85 55339.40 88888.00 2007-07-23 10:07:03.625 204 12492.98 38.83 55339.40 88888.00 2007-07-23 10:07:03.750 204 12493.00 38.88 55339.40 88888.00 2007-07-23 10:07:03.875 204 12493.02 38.88 55339.43 88888.00 2007-07-23 10:07:04.000 204 12493.05 38.88 55339.45 88888.00 2007-07-23 10:07:04.125 204 12493.02 38.88 55339.50 88888.00 2007-07-23 10:07:04.250 204 12492.95 38.88 55339.47 88888.00 2007-07-23 10:07:04.375 204 12492.92 38.90 55339.45 88888.00 2007-07-23 10:07:04.500 204 12492.98 38.90 55339.45 88888.00 2007-07-23 10:07:04.625 204 12493.02 38.88 55339.43 88888.00 2007-07-23 10:07:04.750 204 12493.05 38.90 55339.43 88888.00 2007-07-23 10:07:04.875 204 12493.00 38.90 55339.43 88888.00 2007-07-23 10:07:05.000 204 12492.95 38.92 55339.40 88888.00 2007-07-23 10:07:05.125 204 12493.02 38.90 55339.43 88888.00 2007-07-23 10:07:05.250 204 12493.05 38.95 55339.45 88888.00 2007-07-23 10:07:05.375 204 12493.05 38.95 55339.43 88888.00 2007-07-23 10:07:05.500 204 12493.05 38.90 55339.40 88888.00 2007-07-23 10:07:05.625 204 12493.15 38.92 55339.38 88888.00 2007-07-23 10:07:05.750 204 12493.15 38.88 55339.38 88888.00 2007-07-23 10:07:05.875 204 12493.08 38.85 55339.38 88888.00 2007-07-23 10:07:06.000 204 12493.00 38.90 55339.38 88888.00 2007-07-23 10:07:06.125 204 12493.02 38.98 55339.40 88888.00 2007-07-23 10:07:06.250 204 12493.08 38.92 55339.43 88888.00 2007-07-23 10:07:06.375 204 12493.15 38.88 55339.43 88888.00 2007-07-23 10:07:06.500 204 12493.15 38.88 55339.45 88888.00 2007-07-23 10:07:06.625 204 12493.10 38.88 55339.45 88888.00 2007-07-23 10:07:06.750 204 12493.10 38.90 55339.45 88888.00 2007-07-23 10:07:06.875 204 12493.10 38.90 55339.43 88888.00 2007-07-23 10:07:07.000 204 12493.00 38.85 55339.40 88888.00 2007-07-23 10:07:07.125 204 12493.00 38.90 55339.40 88888.00 2007-07-23 10:07:07.250 204 12493.02 38.92 55339.43 88888.00 2007-07-23 10:07:07.375 204 12493.08 38.92 55339.40 88888.00 2007-07-23 10:07:07.500 204 12493.12 38.90 55339.40 88888.00 2007-07-23 10:07:07.625 204 12493.12 38.92 55339.40 88888.00 2007-07-23 10:07:07.750 204 12493.12 38.92 55339.40 88888.00 2007-07-23 10:07:07.875 204 12493.15 38.88 55339.40 88888.00 2007-07-23 10:07:08.000 204 12493.05 38.85 55339.40 88888.00 2007-07-23 10:07:08.125 204 12493.02 38.90 55339.43 88888.00 2007-07-23 10:07:08.250 204 12493.10 38.90 55339.43 88888.00 2007-07-23 10:07:08.375 204 12493.10 38.92 55339.40 88888.00 2007-07-23 10:07:08.500 204 12493.05 38.90 55339.40 88888.00 2007-07-23 10:07:08.625 204 12493.02 38.88 55339.43 88888.00 2007-07-23 10:07:08.750 204 12493.05 38.92 55339.47 88888.00 2007-07-23 10:07:08.875 204 12493.05 38.92 55339.45 88888.00 2007-07-23 10:07:09.000 204 12492.98 38.88 55339.43 88888.00 2007-07-23 10:07:09.125 204 12493.00 38.92 55339.45 88888.00 2007-07-23 10:07:09.250 204 12493.02 38.90 55339.43 88888.00 2007-07-23 10:07:09.375 204 12493.05 38.92 55339.43 88888.00 2007-07-23 10:07:09.500 204 12493.02 38.90 55339.43 88888.00 2007-07-23 10:07:09.625 204 12493.10 38.92 55339.45 88888.00 2007-07-23 10:07:09.750 204 12493.10 38.92 55339.43 88888.00 2007-07-23 10:07:09.875 204 12493.02 38.90 55339.43 88888.00 2007-07-23 10:07:10.000 204 12493.02 38.88 55339.43 88888.00 2007-07-23 10:07:10.125 204 12493.05 38.92 55339.43 88888.00 2007-07-23 10:07:10.250 204 12493.08 38.90 55339.43 88888.00 2007-07-23 10:07:10.375 204 12493.12 38.92 55339.43 88888.00 2007-07-23 10:07:10.500 204 12493.15 38.95 55339.43 88888.00 2007-07-23 10:07:10.625 204 12493.10 38.92 55339.45 88888.00 2007-07-23 10:07:10.750 204 12493.10 38.92 55339.43 88888.00 2007-07-23 10:07:10.875 204 12493.08 38.90 55339.40 88888.00 2007-07-23 10:07:11.000 204 12493.08 38.92 55339.40 88888.00 2007-07-23 10:07:11.125 204 12493.12 38.95 55339.45 88888.00 2007-07-23 10:07:11.250 204 12493.12 38.98 55339.45 88888.00 2007-07-23 10:07:11.375 204 12493.15 39.00 55339.45 88888.00 2007-07-23 10:07:11.500 204 12493.12 38.98 55339.43 88888.00 2007-07-23 10:07:11.625 204 12493.08 38.92 55339.43 88888.00 2007-07-23 10:07:11.750 204 12493.05 38.92 55339.43 88888.00 2007-07-23 10:07:11.875 204 12493.05 38.95 55339.43 88888.00 2007-07-23 10:07:12.000 204 12493.08 38.90 55339.40 88888.00 2007-07-23 10:07:12.125 204 12493.12 38.90 55339.43 88888.00 2007-07-23 10:07:12.250 204 12493.15 38.88 55339.40 88888.00 2007-07-23 10:07:12.375 204 12493.12 38.90 55339.40 88888.00 2007-07-23 10:07:12.500 204 12493.05 38.90 55339.40 88888.00 2007-07-23 10:07:12.625 204 12493.08 38.92 55339.40 88888.00 2007-07-23 10:07:12.750 204 12493.17 38.95 55339.40 88888.00 2007-07-23 10:07:12.875 204 12493.15 38.95 55339.40 88888.00 2007-07-23 10:07:13.000 204 12493.05 38.92 55339.38 88888.00 2007-07-23 10:07:13.125 204 12493.10 38.88 55339.40 88888.00 2007-07-23 10:07:13.250 204 12493.10 38.88 55339.40 88888.00 2007-07-23 10:07:13.375 204 12493.17 38.95 55339.40 88888.00 2007-07-23 10:07:13.500 204 12493.12 38.98 55339.40 88888.00 2007-07-23 10:07:13.625 204 12493.10 38.95 55339.43 88888.00 2007-07-23 10:07:13.750 204 12493.12 38.90 55339.40 88888.00 2007-07-23 10:07:13.875 204 12493.12 38.90 55339.43 88888.00 2007-07-23 10:07:14.000 204 12493.10 38.98 55339.40 88888.00 2007-07-23 10:07:14.125 204 12493.08 38.98 55339.40 88888.00 2007-07-23 10:07:14.250 204 12493.00 38.90 55339.40 88888.00 2007-07-23 10:07:14.375 204 12493.05 38.90 55339.40 88888.00 2007-07-23 10:07:14.500 204 12493.10 38.92 55339.43 88888.00 2007-07-23 10:07:14.625 204 12493.08 38.92 55339.38 88888.00 2007-07-23 10:07:14.750 204 12493.05 38.92 55339.38 88888.00 2007-07-23 10:07:14.875 204 12493.10 38.98 55339.40 88888.00 2007-07-23 10:07:15.000 204 12493.15 39.00 55339.40 88888.00 2007-07-23 10:07:15.125 204 12493.10 39.00 55339.43 88888.00 2007-07-23 10:07:15.250 204 12493.02 38.98 55339.43 88888.00 2007-07-23 10:07:15.375 204 12493.00 38.95 55339.43 88888.00 2007-07-23 10:07:15.500 204 12493.02 38.98 55339.47 88888.00 2007-07-23 10:07:15.625 204 12493.17 38.95 55339.47 88888.00 2007-07-23 10:07:15.750 204 12493.17 38.98 55339.45 88888.00 2007-07-23 10:07:15.875 204 12493.08 38.92 55339.40 88888.00 2007-07-23 10:07:16.000 204 12493.10 38.92 55339.45 88888.00 2007-07-23 10:07:16.125 204 12493.10 38.92 55339.47 88888.00 2007-07-23 10:07:16.250 204 12493.10 38.95 55339.43 88888.00 2007-07-23 10:07:16.375 204 12493.12 38.98 55339.40 88888.00 2007-07-23 10:07:16.500 204 12493.08 38.90 55339.40 88888.00 2007-07-23 10:07:16.625 204 12493.08 38.90 55339.43 88888.00 2007-07-23 10:07:16.750 204 12493.15 38.98 55339.43 88888.00 2007-07-23 10:07:16.875 204 12493.15 38.98 55339.43 88888.00 2007-07-23 10:07:17.000 204 12493.10 38.98 55339.43 88888.00 2007-07-23 10:07:17.125 204 12493.17 38.95 55339.43 88888.00 2007-07-23 10:07:17.250 204 12493.12 39.00 55339.45 88888.00 2007-07-23 10:07:17.375 204 12493.10 39.00 55339.47 88888.00 2007-07-23 10:07:17.500 204 12493.10 38.95 55339.47 88888.00 2007-07-23 10:07:17.625 204 12493.08 38.95 55339.45 88888.00 2007-07-23 10:07:17.750 204 12493.15 39.02 55339.47 88888.00 2007-07-23 10:07:17.875 204 12493.17 39.00 55339.45 88888.00 2007-07-23 10:07:18.000 204 12493.15 38.98 55339.43 88888.00 2007-07-23 10:07:18.125 204 12493.12 38.92 55339.43 88888.00 2007-07-23 10:07:18.250 204 12493.12 38.90 55339.45 88888.00 2007-07-23 10:07:18.375 204 12493.17 38.92 55339.45 88888.00 2007-07-23 10:07:18.500 204 12493.15 38.92 55339.45 88888.00 2007-07-23 10:07:18.625 204 12493.15 38.98 55339.45 88888.00 2007-07-23 10:07:18.750 204 12493.15 38.95 55339.43 88888.00 2007-07-23 10:07:18.875 204 12493.10 38.95 55339.40 88888.00 2007-07-23 10:07:19.000 204 12493.10 38.98 55339.43 88888.00 2007-07-23 10:07:19.125 204 12493.15 39.02 55339.47 88888.00 2007-07-23 10:07:19.250 204 12493.12 39.00 55339.45 88888.00 2007-07-23 10:07:19.375 204 12493.12 38.98 55339.45 88888.00 2007-07-23 10:07:19.500 204 12493.15 38.98 55339.43 88888.00 2007-07-23 10:07:19.625 204 12493.20 38.98 55339.43 88888.00 2007-07-23 10:07:19.750 204 12493.15 38.98 55339.40 88888.00 2007-07-23 10:07:19.875 204 12493.15 39.00 55339.43 88888.00 2007-07-23 10:07:20.000 204 12493.17 39.02 55339.43 88888.00 2007-07-23 10:07:20.125 204 12493.17 39.05 55339.45 88888.00 2007-07-23 10:07:20.250 204 12493.10 38.92 55339.43 88888.00 2007-07-23 10:07:20.375 204 12493.15 38.92 55339.40 88888.00 2007-07-23 10:07:20.500 204 12493.15 38.98 55339.43 88888.00 2007-07-23 10:07:20.625 204 12493.10 38.95 55339.40 88888.00 2007-07-23 10:07:20.750 204 12493.08 38.90 55339.43 88888.00 2007-07-23 10:07:20.875 204 12493.12 38.98 55339.43 88888.00 2007-07-23 10:07:21.000 204 12493.15 39.00 55339.45 88888.00 2007-07-23 10:07:21.125 204 12493.12 39.00 55339.45 88888.00 2007-07-23 10:07:21.250 204 12493.10 39.00 55339.47 88888.00 2007-07-23 10:07:21.375 204 12493.15 39.00 55339.45 88888.00 2007-07-23 10:07:21.500 204 12493.17 38.98 55339.43 88888.00 2007-07-23 10:07:21.625 204 12493.17 38.98 55339.43 88888.00 2007-07-23 10:07:21.750 204 12493.23 39.00 55339.45 88888.00 2007-07-23 10:07:21.875 204 12493.23 38.98 55339.43 88888.00 2007-07-23 10:07:22.000 204 12493.23 38.95 55339.40 88888.00 2007-07-23 10:07:22.125 204 12493.25 38.90 55339.43 88888.00 2007-07-23 10:07:22.250 204 12493.25 38.90 55339.43 88888.00 2007-07-23 10:07:22.375 204 12493.27 38.90 55339.43 88888.00 2007-07-23 10:07:22.500 204 12493.33 38.95 55339.43 88888.00 2007-07-23 10:07:22.625 204 12493.35 39.02 55339.43 88888.00 2007-07-23 10:07:22.750 204 12493.30 39.00 55339.43 88888.00 2007-07-23 10:07:22.875 204 12493.25 38.92 55339.43 88888.00 2007-07-23 10:07:23.000 204 12493.25 38.95 55339.43 88888.00 2007-07-23 10:07:23.125 204 12493.25 39.00 55339.43 88888.00 2007-07-23 10:07:23.250 204 12493.20 38.98 55339.43 88888.00 2007-07-23 10:07:23.375 204 12493.27 38.98 55339.43 88888.00 2007-07-23 10:07:23.500 204 12493.30 38.95 55339.43 88888.00 2007-07-23 10:07:23.625 204 12493.23 38.98 55339.40 88888.00 2007-07-23 10:07:23.750 204 12493.25 39.00 55339.43 88888.00 2007-07-23 10:07:23.875 204 12493.30 39.02 55339.45 88888.00 2007-07-23 10:07:24.000 204 12493.38 39.00 55339.40 88888.00 2007-07-23 10:07:24.125 204 12493.30 39.02 55339.43 88888.00 2007-07-23 10:07:24.250 204 12493.20 39.05 55339.43 88888.00 2007-07-23 10:07:24.375 204 12493.20 39.00 55339.43 88888.00 2007-07-23 10:07:24.500 204 12493.20 39.00 55339.40 88888.00 2007-07-23 10:07:24.625 204 12493.23 39.05 55339.43 88888.00 2007-07-23 10:07:24.750 204 12493.17 39.00 55339.43 88888.00 2007-07-23 10:07:24.875 204 12493.17 38.98 55339.43 88888.00 2007-07-23 10:07:25.000 204 12493.17 38.95 55339.40 88888.00 2007-07-23 10:07:25.125 204 12493.12 38.95 55339.40 88888.00 2007-07-23 10:07:25.250 204 12493.02 38.92 55339.45 88888.00 2007-07-23 10:07:25.375 204 12493.10 38.92 55339.43 88888.00 2007-07-23 10:07:25.500 204 12493.15 38.98 55339.45 88888.00 2007-07-23 10:07:25.625 204 12493.15 38.98 55339.47 88888.00 2007-07-23 10:07:25.750 204 12493.15 38.95 55339.45 88888.00 2007-07-23 10:07:25.875 204 12493.17 38.98 55339.45 88888.00 2007-07-23 10:07:26.000 204 12493.27 39.00 55339.43 88888.00 2007-07-23 10:07:26.125 204 12493.27 39.05 55339.47 88888.00 2007-07-23 10:07:26.250 204 12493.25 39.12 55339.50 88888.00 2007-07-23 10:07:26.375 204 12493.25 39.08 55339.47 88888.00 2007-07-23 10:07:26.500 204 12493.23 38.98 55339.38 88888.00 2007-07-23 10:07:26.625 204 12493.30 38.98 55339.40 88888.00 2007-07-23 10:07:26.750 204 12493.33 39.00 55339.45 88888.00 2007-07-23 10:07:26.875 204 12493.38 39.02 55339.43 88888.00 2007-07-23 10:07:27.000 204 12493.33 39.05 55339.43 88888.00 2007-07-23 10:07:27.125 204 12493.27 39.02 55339.45 88888.00 2007-07-23 10:07:27.250 204 12493.27 39.00 55339.45 88888.00 2007-07-23 10:07:27.375 204 12493.30 38.98 55339.40 88888.00 2007-07-23 10:07:27.500 204 12493.27 38.98 55339.40 88888.00 2007-07-23 10:07:27.625 204 12493.25 39.02 55339.45 88888.00 2007-07-23 10:07:27.750 204 12493.27 39.05 55339.50 88888.00 2007-07-23 10:07:27.875 204 12493.25 39.02 55339.45 88888.00 2007-07-23 10:07:28.000 204 12493.25 39.00 55339.47 88888.00 2007-07-23 10:07:28.125 204 12493.33 39.02 55339.50 88888.00 2007-07-23 10:07:28.250 204 12493.30 39.02 55339.45 88888.00 2007-07-23 10:07:28.375 204 12493.27 39.02 55339.47 88888.00 2007-07-23 10:07:28.500 204 12493.23 39.08 55339.47 88888.00 2007-07-23 10:07:28.625 204 12493.23 39.02 55339.47 88888.00 2007-07-23 10:07:28.750 204 12493.23 39.00 55339.43 88888.00 2007-07-23 10:07:28.875 204 12493.23 39.00 55339.40 88888.00 2007-07-23 10:07:29.000 204 12493.23 39.00 55339.45 88888.00 2007-07-23 10:07:29.125 204 12493.27 38.98 55339.50 88888.00 2007-07-23 10:07:29.250 204 12493.23 38.95 55339.50 88888.00 2007-07-23 10:07:29.375 204 12493.27 38.98 55339.50 88888.00 2007-07-23 10:07:29.500 204 12493.25 38.92 55339.45 88888.00 2007-07-23 10:07:29.625 204 12493.23 39.00 55339.43 88888.00 2007-07-23 10:07:29.750 204 12493.27 39.10 55339.45 88888.00 2007-07-23 10:07:29.875 204 12493.30 39.08 55339.45 88888.00 2007-07-23 10:07:30.000 204 12493.25 39.00 55339.43 88888.00 2007-07-23 10:07:30.125 204 12493.23 38.98 55339.43 88888.00 2007-07-23 10:07:30.250 204 12493.25 39.02 55339.47 88888.00 2007-07-23 10:07:30.375 204 12493.33 39.05 55339.47 88888.00 2007-07-23 10:07:30.500 204 12493.38 39.05 55339.47 88888.00 2007-07-23 10:07:30.625 204 12493.40 39.05 55339.45 88888.00 2007-07-23 10:07:30.750 204 12493.38 39.00 55339.45 88888.00 2007-07-23 10:07:30.875 204 12493.38 38.95 55339.45 88888.00 2007-07-23 10:07:31.000 204 12493.38 38.95 55339.45 88888.00 2007-07-23 10:07:31.125 204 12493.40 38.98 55339.50 88888.00 2007-07-23 10:07:31.250 204 12493.33 39.00 55339.53 88888.00 2007-07-23 10:07:31.375 204 12493.38 39.00 55339.47 88888.00 2007-07-23 10:07:31.500 204 12493.45 38.98 55339.47 88888.00 2007-07-23 10:07:31.625 204 12493.38 38.95 55339.45 88888.00 2007-07-23 10:07:31.750 204 12493.38 38.98 55339.47 88888.00 2007-07-23 10:07:31.875 204 12493.42 39.08 55339.50 88888.00 2007-07-23 10:07:32.000 204 12493.42 39.10 55339.47 88888.00 2007-07-23 10:07:32.125 204 12493.45 39.05 55339.50 88888.00 2007-07-23 10:07:32.250 204 12493.38 39.00 55339.45 88888.00 2007-07-23 10:07:32.375 204 12493.38 39.00 55339.45 88888.00 2007-07-23 10:07:32.500 204 12493.35 39.05 55339.47 88888.00 2007-07-23 10:07:32.625 204 12493.33 39.00 55339.47 88888.00 2007-07-23 10:07:32.750 204 12493.40 39.00 55339.45 88888.00 2007-07-23 10:07:32.875 204 12493.50 39.05 55339.45 88888.00 2007-07-23 10:07:33.000 204 12493.42 39.08 55339.47 88888.00 2007-07-23 10:07:33.125 204 12493.35 39.08 55339.50 88888.00 2007-07-23 10:07:33.250 204 12493.38 39.08 55339.47 88888.00 2007-07-23 10:07:33.375 204 12493.42 39.08 55339.47 88888.00 2007-07-23 10:07:33.500 204 12493.33 39.00 55339.47 88888.00 2007-07-23 10:07:33.625 204 12493.33 39.00 55339.43 88888.00 2007-07-23 10:07:33.750 204 12493.35 39.02 55339.40 88888.00 2007-07-23 10:07:33.875 204 12493.40 39.05 55339.43 88888.00 2007-07-23 10:07:34.000 204 12493.38 39.05 55339.43 88888.00 2007-07-23 10:07:34.125 204 12493.33 39.08 55339.45 88888.00 2007-07-23 10:07:34.250 204 12493.30 39.05 55339.45 88888.00 2007-07-23 10:07:34.375 204 12493.27 39.00 55339.43 88888.00 2007-07-23 10:07:34.500 204 12493.35 39.02 55339.45 88888.00 2007-07-23 10:07:34.625 204 12493.38 39.00 55339.40 88888.00 2007-07-23 10:07:34.750 204 12493.42 39.00 55339.40 88888.00 2007-07-23 10:07:34.875 204 12493.50 39.02 55339.43 88888.00 2007-07-23 10:07:35.000 204 12493.45 39.02 55339.43 88888.00 2007-07-23 10:07:35.125 204 12493.42 39.10 55339.47 88888.00 2007-07-23 10:07:35.250 204 12493.35 39.08 55339.50 88888.00 2007-07-23 10:07:35.375 204 12493.38 39.10 55339.45 88888.00 2007-07-23 10:07:35.500 204 12493.33 39.08 55339.47 88888.00 2007-07-23 10:07:35.625 204 12493.42 39.08 55339.50 88888.00 2007-07-23 10:07:35.750 204 12493.45 39.08 55339.50 88888.00 2007-07-23 10:07:35.875 204 12493.35 39.05 55339.47 88888.00 2007-07-23 10:07:36.000 204 12493.33 39.00 55339.45 88888.00 2007-07-23 10:07:36.125 204 12493.35 39.00 55339.45 88888.00 2007-07-23 10:07:36.250 204 12493.35 39.00 55339.45 88888.00 2007-07-23 10:07:36.375 204 12493.33 38.98 55339.45 88888.00 2007-07-23 10:07:36.500 204 12493.33 39.05 55339.45 88888.00 2007-07-23 10:07:36.625 204 12493.33 39.02 55339.45 88888.00 2007-07-23 10:07:36.750 204 12493.33 39.02 55339.45 88888.00 2007-07-23 10:07:36.875 204 12493.35 39.08 55339.47 88888.00 2007-07-23 10:07:37.000 204 12493.35 39.10 55339.47 88888.00 2007-07-23 10:07:37.125 204 12493.33 39.08 55339.47 88888.00 2007-07-23 10:07:37.250 204 12493.33 39.05 55339.47 88888.00 2007-07-23 10:07:37.375 204 12493.35 39.08 55339.45 88888.00 2007-07-23 10:07:37.500 204 12493.30 39.05 55339.45 88888.00 2007-07-23 10:07:37.625 204 12493.38 39.05 55339.45 88888.00 2007-07-23 10:07:37.750 204 12493.35 39.08 55339.45 88888.00 2007-07-23 10:07:37.875 204 12493.38 39.05 55339.45 88888.00 2007-07-23 10:07:38.000 204 12493.42 39.08 55339.45 88888.00 2007-07-23 10:07:38.125 204 12493.40 39.10 55339.47 88888.00 2007-07-23 10:07:38.250 204 12493.35 39.08 55339.47 88888.00 2007-07-23 10:07:38.375 204 12493.38 39.02 55339.47 88888.00 2007-07-23 10:07:38.500 204 12493.35 39.00 55339.45 88888.00 2007-07-23 10:07:38.625 204 12493.38 39.05 55339.45 88888.00 2007-07-23 10:07:38.750 204 12493.38 39.08 55339.47 88888.00 2007-07-23 10:07:38.875 204 12493.30 39.10 55339.47 88888.00 2007-07-23 10:07:39.000 204 12493.27 39.08 55339.45 88888.00 2007-07-23 10:07:39.125 204 12493.27 39.10 55339.43 88888.00 2007-07-23 10:07:39.250 204 12493.35 39.10 55339.45 88888.00 2007-07-23 10:07:39.375 204 12493.38 39.08 55339.45 88888.00 2007-07-23 10:07:39.500 204 12493.35 39.05 55339.45 88888.00 2007-07-23 10:07:39.625 204 12493.40 39.10 55339.47 88888.00 2007-07-23 10:07:39.750 204 12493.40 39.15 55339.50 88888.00 2007-07-23 10:07:39.875 204 12493.38 39.15 55339.47 88888.00 2007-07-23 10:07:40.000 204 12493.40 39.12 55339.47 88888.00 2007-07-23 10:07:40.125 204 12493.40 39.12 55339.50 88888.00 2007-07-23 10:07:40.250 204 12493.35 39.08 55339.47 88888.00 2007-07-23 10:07:40.375 204 12493.35 39.05 55339.47 88888.00 2007-07-23 10:07:40.500 204 12493.30 39.05 55339.45 88888.00 2007-07-23 10:07:40.625 204 12493.27 39.05 55339.45 88888.00 2007-07-23 10:07:40.750 204 12493.27 39.02 55339.47 88888.00 2007-07-23 10:07:40.875 204 12493.27 39.02 55339.50 88888.00 2007-07-23 10:07:41.000 204 12493.27 39.05 55339.45 88888.00 2007-07-23 10:07:41.125 204 12493.38 39.08 55339.47 88888.00 2007-07-23 10:07:41.250 204 12493.35 39.02 55339.45 88888.00 2007-07-23 10:07:41.375 204 12493.33 39.02 55339.40 88888.00 2007-07-23 10:07:41.500 204 12493.30 38.98 55339.43 88888.00 2007-07-23 10:07:41.625 204 12493.40 39.02 55339.47 88888.00 2007-07-23 10:07:41.750 204 12493.40 39.10 55339.45 88888.00 2007-07-23 10:07:41.875 204 12493.35 39.08 55339.45 88888.00 2007-07-23 10:07:42.000 204 12493.40 39.08 55339.47 88888.00 2007-07-23 10:07:42.125 204 12493.33 39.12 55339.50 88888.00 2007-07-23 10:07:42.250 204 12493.25 39.15 55339.47 88888.00 2007-07-23 10:07:42.375 204 12493.33 39.15 55339.50 88888.00 2007-07-23 10:07:42.500 204 12493.40 39.08 55339.47 88888.00 2007-07-23 10:07:42.625 204 12493.35 39.08 55339.45 88888.00 2007-07-23 10:07:42.750 204 12493.35 39.08 55339.45 88888.00 2007-07-23 10:07:42.875 204 12493.35 39.10 55339.45 88888.00 2007-07-23 10:07:43.000 204 12493.42 39.12 55339.45 88888.00 2007-07-23 10:07:43.125 204 12493.42 39.12 55339.45 88888.00 2007-07-23 10:07:43.250 204 12493.33 39.05 55339.45 88888.00 2007-07-23 10:07:43.375 204 12493.33 39.05 55339.45 88888.00 2007-07-23 10:07:43.500 204 12493.38 39.17 55339.45 88888.00 2007-07-23 10:07:43.625 204 12493.35 39.20 55339.45 88888.00 2007-07-23 10:07:43.750 204 12493.33 39.10 55339.45 88888.00 2007-07-23 10:07:43.875 204 12493.30 39.08 55339.45 88888.00 2007-07-23 10:07:44.000 204 12493.35 39.12 55339.50 88888.00 2007-07-23 10:07:44.125 204 12493.45 39.17 55339.47 88888.00 2007-07-23 10:07:44.250 204 12493.38 39.15 55339.47 88888.00 2007-07-23 10:07:44.375 204 12493.33 39.12 55339.47 88888.00 2007-07-23 10:07:44.500 204 12493.42 39.15 55339.50 88888.00 2007-07-23 10:07:44.625 204 12493.40 39.15 55339.47 88888.00 2007-07-23 10:07:44.750 204 12493.38 39.12 55339.45 88888.00 2007-07-23 10:07:44.875 204 12493.38 39.12 55339.45 88888.00 2007-07-23 10:07:45.000 204 12493.38 39.12 55339.43 88888.00 2007-07-23 10:07:45.125 204 12493.38 39.12 55339.45 88888.00 2007-07-23 10:07:45.250 204 12493.40 39.15 55339.47 88888.00 2007-07-23 10:07:45.375 204 12493.40 39.15 55339.45 88888.00 2007-07-23 10:07:45.500 204 12493.33 39.08 55339.45 88888.00 2007-07-23 10:07:45.625 204 12493.38 39.12 55339.47 88888.00 2007-07-23 10:07:45.750 204 12493.42 39.15 55339.47 88888.00 2007-07-23 10:07:45.875 204 12493.48 39.15 55339.47 88888.00 2007-07-23 10:07:46.000 204 12493.48 39.12 55339.47 88888.00 2007-07-23 10:07:46.125 204 12493.45 39.08 55339.45 88888.00 2007-07-23 10:07:46.250 204 12493.42 39.05 55339.45 88888.00 2007-07-23 10:07:46.375 204 12493.48 39.15 55339.45 88888.00 2007-07-23 10:07:46.500 204 12493.45 39.12 55339.43 88888.00 2007-07-23 10:07:46.625 204 12493.40 39.15 55339.43 88888.00 2007-07-23 10:07:46.750 204 12493.38 39.12 55339.45 88888.00 2007-07-23 10:07:46.875 204 12493.42 39.10 55339.45 88888.00 2007-07-23 10:07:47.000 204 12493.50 39.15 55339.43 88888.00 2007-07-23 10:07:47.125 204 12493.48 39.17 55339.45 88888.00 2007-07-23 10:07:47.250 204 12493.35 39.12 55339.47 88888.00 2007-07-23 10:07:47.375 204 12493.35 39.12 55339.47 88888.00 2007-07-23 10:07:47.500 204 12493.42 39.17 55339.47 88888.00 2007-07-23 10:07:47.625 204 12493.42 39.10 55339.47 88888.00 2007-07-23 10:07:47.750 204 12493.45 39.10 55339.47 88888.00 2007-07-23 10:07:47.875 204 12493.48 39.12 55339.50 88888.00 2007-07-23 10:07:48.000 204 12493.38 39.15 55339.45 88888.00 2007-07-23 10:07:48.125 204 12493.27 39.12 55339.45 88888.00 2007-07-23 10:07:48.250 204 12493.30 39.10 55339.45 88888.00 2007-07-23 10:07:48.375 204 12493.40 39.12 55339.47 88888.00 2007-07-23 10:07:48.500 204 12493.38 39.15 55339.50 88888.00 2007-07-23 10:07:48.625 204 12493.35 39.15 55339.47 88888.00 2007-07-23 10:07:48.750 204 12493.30 39.12 55339.45 88888.00 2007-07-23 10:07:48.875 204 12493.30 39.17 55339.47 88888.00 2007-07-23 10:07:49.000 204 12493.38 39.20 55339.50 88888.00 2007-07-23 10:07:49.125 204 12493.45 39.17 55339.50 88888.00 2007-07-23 10:07:49.250 204 12493.50 39.10 55339.50 88888.00 2007-07-23 10:07:49.375 204 12493.45 39.12 55339.50 88888.00 2007-07-23 10:07:49.500 204 12493.40 39.15 55339.47 88888.00 2007-07-23 10:07:49.625 204 12493.35 39.12 55339.47 88888.00 2007-07-23 10:07:49.750 204 12493.35 39.15 55339.45 88888.00 2007-07-23 10:07:49.875 204 12493.35 39.10 55339.45 88888.00 2007-07-23 10:07:50.000 204 12493.45 39.10 55339.45 88888.00 2007-07-23 10:07:50.125 204 12493.50 39.10 55339.47 88888.00 2007-07-23 10:07:50.250 204 12493.40 39.12 55339.47 88888.00 2007-07-23 10:07:50.375 204 12493.38 39.10 55339.45 88888.00 2007-07-23 10:07:50.500 204 12493.42 39.10 55339.43 88888.00 2007-07-23 10:07:50.625 204 12493.52 39.12 55339.50 88888.00 2007-07-23 10:07:50.750 204 12493.52 39.12 55339.50 88888.00 2007-07-23 10:07:50.875 204 12493.42 39.12 55339.50 88888.00 2007-07-23 10:07:51.000 204 12493.40 39.10 55339.47 88888.00 2007-07-23 10:07:51.125 204 12493.38 39.12 55339.50 88888.00 2007-07-23 10:07:51.250 204 12493.27 39.10 55339.50 88888.00 2007-07-23 10:07:51.375 204 12493.35 39.10 55339.53 88888.00 2007-07-23 10:07:51.500 204 12493.40 39.10 55339.53 88888.00 2007-07-23 10:07:51.625 204 12493.48 39.20 55339.50 88888.00 2007-07-23 10:07:51.750 204 12493.42 39.15 55339.47 88888.00 2007-07-23 10:07:51.875 204 12493.38 39.08 55339.47 88888.00 2007-07-23 10:07:52.000 204 12493.50 39.12 55339.47 88888.00 2007-07-23 10:07:52.125 204 12493.52 39.15 55339.47 88888.00 2007-07-23 10:07:52.250 204 12493.52 39.15 55339.50 88888.00 2007-07-23 10:07:52.375 204 12493.60 39.17 55339.47 88888.00 2007-07-23 10:07:52.500 204 12493.55 39.15 55339.47 88888.00 2007-07-23 10:07:52.625 204 12493.50 39.10 55339.45 88888.00 2007-07-23 10:07:52.750 204 12493.48 39.12 55339.47 88888.00 2007-07-23 10:07:52.875 204 12493.48 39.12 55339.50 88888.00 2007-07-23 10:07:53.000 204 12493.50 39.17 55339.50 88888.00 2007-07-23 10:07:53.125 204 12493.50 39.20 55339.50 88888.00 2007-07-23 10:07:53.250 204 12493.42 39.10 55339.50 88888.00 2007-07-23 10:07:53.375 204 12493.45 39.08 55339.50 88888.00 2007-07-23 10:07:53.500 204 12493.45 39.10 55339.47 88888.00 2007-07-23 10:07:53.625 204 12493.45 39.15 55339.47 88888.00 2007-07-23 10:07:53.750 204 12493.55 39.17 55339.47 88888.00 2007-07-23 10:07:53.875 204 12493.60 39.17 55339.47 88888.00 2007-07-23 10:07:54.000 204 12493.52 39.10 55339.43 88888.00 2007-07-23 10:07:54.125 204 12493.48 39.08 55339.45 88888.00 2007-07-23 10:07:54.250 204 12493.42 39.12 55339.45 88888.00 2007-07-23 10:07:54.375 204 12493.40 39.15 55339.43 88888.00 2007-07-23 10:07:54.500 204 12493.40 39.15 55339.45 88888.00 2007-07-23 10:07:54.625 204 12493.48 39.15 55339.47 88888.00 2007-07-23 10:07:54.750 204 12493.50 39.17 55339.50 88888.00 2007-07-23 10:07:54.875 204 12493.52 39.15 55339.47 88888.00 2007-07-23 10:07:55.000 204 12493.58 39.15 55339.50 88888.00 2007-07-23 10:07:55.125 204 12493.50 39.15 55339.50 88888.00 2007-07-23 10:07:55.250 204 12493.40 39.08 55339.45 88888.00 2007-07-23 10:07:55.375 204 12493.42 39.10 55339.47 88888.00 2007-07-23 10:07:55.500 204 12493.50 39.15 55339.45 88888.00 2007-07-23 10:07:55.625 204 12493.50 39.15 55339.47 88888.00 2007-07-23 10:07:55.750 204 12493.50 39.17 55339.47 88888.00 2007-07-23 10:07:55.875 204 12493.52 39.12 55339.47 88888.00 2007-07-23 10:07:56.000 204 12493.55 39.12 55339.45 88888.00 2007-07-23 10:07:56.125 204 12493.50 39.10 55339.47 88888.00 2007-07-23 10:07:56.250 204 12493.48 39.10 55339.47 88888.00 2007-07-23 10:07:56.375 204 12493.52 39.12 55339.50 88888.00 2007-07-23 10:07:56.500 204 12493.50 39.17 55339.47 88888.00 2007-07-23 10:07:56.625 204 12493.48 39.17 55339.50 88888.00 2007-07-23 10:07:56.750 204 12493.50 39.12 55339.55 88888.00 2007-07-23 10:07:56.875 204 12493.48 39.10 55339.50 88888.00 2007-07-23 10:07:57.000 204 12493.45 39.15 55339.47 88888.00 2007-07-23 10:07:57.125 204 12493.45 39.12 55339.50 88888.00 2007-07-23 10:07:57.250 204 12493.35 39.12 55339.47 88888.00 2007-07-23 10:07:57.375 204 12493.35 39.10 55339.47 88888.00 2007-07-23 10:07:57.500 204 12493.35 39.10 55339.47 88888.00 2007-07-23 10:07:57.625 204 12493.35 39.12 55339.53 88888.00 2007-07-23 10:07:57.750 204 12493.48 39.15 55339.53 88888.00 2007-07-23 10:07:57.875 204 12493.50 39.15 55339.47 88888.00 2007-07-23 10:07:58.000 204 12493.48 39.15 55339.47 88888.00 2007-07-23 10:07:58.125 204 12493.45 39.12 55339.50 88888.00 2007-07-23 10:07:58.250 204 12493.48 39.10 55339.50 88888.00 2007-07-23 10:07:58.375 204 12493.50 39.10 55339.47 88888.00 2007-07-23 10:07:58.500 204 12493.50 39.10 55339.50 88888.00 2007-07-23 10:07:58.625 204 12493.45 39.10 55339.50 88888.00 2007-07-23 10:07:58.750 204 12493.45 39.15 55339.47 88888.00 2007-07-23 10:07:58.875 204 12493.55 39.17 55339.50 88888.00 2007-07-23 10:07:59.000 204 12493.52 39.15 55339.50 88888.00 2007-07-23 10:07:59.125 204 12493.42 39.12 55339.47 88888.00 2007-07-23 10:07:59.250 204 12493.42 39.08 55339.45 88888.00 2007-07-23 10:07:59.375 204 12493.48 39.02 55339.43 88888.00 2007-07-23 10:07:59.500 204 12493.48 39.05 55339.45 88888.00 2007-07-23 10:07:59.625 204 12493.42 39.12 55339.53 88888.00 2007-07-23 10:07:59.750 204 12493.42 39.12 55339.53 88888.00 2007-07-23 10:07:59.875 204 12493.48 39.15 55339.53 88888.00 2007-07-23 10:08:00.000 204 12493.48 39.15 55339.53 88888.00 2007-07-23 10:08:00.125 204 12493.52 39.12 55339.53 88888.00 2007-07-23 10:08:00.250 204 12493.52 39.12 55339.55 88888.00 2007-07-23 10:08:00.375 204 12493.50 39.12 55339.55 88888.00 2007-07-23 10:08:00.500 204 12493.52 39.12 55339.55 88888.00 2007-07-23 10:08:00.625 204 12493.52 39.15 55339.57 88888.00 2007-07-23 10:08:00.750 204 12493.50 39.12 55339.53 88888.00 2007-07-23 10:08:00.875 204 12493.50 39.12 55339.53 88888.00 2007-07-23 10:08:01.000 204 12493.50 39.12 55339.50 88888.00 2007-07-23 10:08:01.125 204 12493.52 39.15 55339.53 88888.00 2007-07-23 10:08:01.250 204 12493.60 39.25 55339.53 88888.00 2007-07-23 10:08:01.375 204 12493.58 39.20 55339.47 88888.00 2007-07-23 10:08:01.500 204 12493.50 39.10 55339.45 88888.00 2007-07-23 10:08:01.625 204 12493.52 39.12 55339.50 88888.00 2007-07-23 10:08:01.750 204 12493.55 39.12 55339.47 88888.00 2007-07-23 10:08:01.875 204 12493.58 39.15 55339.50 88888.00 2007-07-23 10:08:02.000 204 12493.58 39.17 55339.50 88888.00 2007-07-23 10:08:02.125 204 12493.60 39.17 55339.50 88888.00 2007-07-23 10:08:02.250 204 12493.65 39.17 55339.53 88888.00 2007-07-23 10:08:02.375 204 12493.60 39.15 55339.47 88888.00 2007-07-23 10:08:02.500 204 12493.58 39.12 55339.50 88888.00 2007-07-23 10:08:02.625 204 12493.50 39.10 55339.50 88888.00 2007-07-23 10:08:02.750 204 12493.55 39.12 55339.53 88888.00 2007-07-23 10:08:02.875 204 12493.58 39.15 55339.53 88888.00 2007-07-23 10:08:03.000 204 12493.50 39.10 55339.50 88888.00 2007-07-23 10:08:03.125 204 12493.48 39.08 55339.50 88888.00 2007-07-23 10:08:03.250 204 12493.48 39.12 55339.50 88888.00 2007-07-23 10:08:03.375 204 12493.52 39.12 55339.50 88888.00 2007-07-23 10:08:03.500 204 12493.52 39.15 55339.53 88888.00 2007-07-23 10:08:03.625 204 12493.55 39.15 55339.47 88888.00 2007-07-23 10:08:03.750 204 12493.52 39.17 55339.47 88888.00 2007-07-23 10:08:03.875 204 12493.50 39.17 55339.47 88888.00 2007-07-23 10:08:04.000 204 12493.50 39.20 55339.47 88888.00 2007-07-23 10:08:04.125 204 12493.50 39.23 55339.50 88888.00 2007-07-23 10:08:04.250 204 12493.55 39.17 55339.50 88888.00 2007-07-23 10:08:04.375 204 12493.52 39.12 55339.47 88888.00 2007-07-23 10:08:04.500 204 12493.50 39.12 55339.47 88888.00 2007-07-23 10:08:04.625 204 12493.50 39.15 55339.47 88888.00 2007-07-23 10:08:04.750 204 12493.55 39.15 55339.47 88888.00 2007-07-23 10:08:04.875 204 12493.58 39.17 55339.47 88888.00 2007-07-23 10:08:05.000 204 12493.55 39.15 55339.45 88888.00 2007-07-23 10:08:05.125 204 12493.58 39.15 55339.47 88888.00 2007-07-23 10:08:05.250 204 12493.50 39.17 55339.47 88888.00 2007-07-23 10:08:05.375 204 12493.48 39.23 55339.50 88888.00 2007-07-23 10:08:05.500 204 12493.48 39.23 55339.50 88888.00 2007-07-23 10:08:05.625 204 12493.55 39.17 55339.50 88888.00 2007-07-23 10:08:05.750 204 12493.60 39.15 55339.53 88888.00 2007-07-23 10:08:05.875 204 12493.58 39.12 55339.50 88888.00 2007-07-23 10:08:06.000 204 12493.55 39.12 55339.47 88888.00 2007-07-23 10:08:06.125 204 12493.45 39.12 55339.53 88888.00 2007-07-23 10:08:06.250 204 12493.50 39.12 55339.50 88888.00 2007-07-23 10:08:06.375 204 12493.55 39.15 55339.50 88888.00 2007-07-23 10:08:06.500 204 12493.60 39.17 55339.53 88888.00 2007-07-23 10:08:06.625 204 12493.65 39.23 55339.53 88888.00 2007-07-23 10:08:06.750 204 12493.60 39.20 55339.50 88888.00 2007-07-23 10:08:06.875 204 12493.60 39.12 55339.45 88888.00 2007-07-23 10:08:07.000 204 12493.58 39.05 55339.47 88888.00 2007-07-23 10:08:07.125 204 12493.55 39.05 55339.47 88888.00 2007-07-23 10:08:07.250 204 12493.52 39.10 55339.50 88888.00 2007-07-23 10:08:07.375 204 12493.55 39.12 55339.50 88888.00 2007-07-23 10:08:07.500 204 12493.50 39.12 55339.47 88888.00 2007-07-23 10:08:07.625 204 12493.48 39.10 55339.47 88888.00 2007-07-23 10:08:07.750 204 12493.42 39.10 55339.50 88888.00 2007-07-23 10:08:07.875 204 12493.50 39.15 55339.50 88888.00 2007-07-23 10:08:08.000 204 12493.58 39.20 55339.53 88888.00 2007-07-23 10:08:08.125 204 12493.52 39.17 55339.55 88888.00 2007-07-23 10:08:08.250 204 12493.45 39.15 55339.53 88888.00 2007-07-23 10:08:08.375 204 12493.40 39.17 55339.53 88888.00 2007-07-23 10:08:08.500 204 12493.38 39.15 55339.47 88888.00 2007-07-23 10:08:08.625 204 12493.38 39.12 55339.47 88888.00 2007-07-23 10:08:08.750 204 12493.40 39.10 55339.50 88888.00 2007-07-23 10:08:08.875 204 12493.52 39.12 55339.53 88888.00 2007-07-23 10:08:09.000 204 12493.52 39.17 55339.57 88888.00 2007-07-23 10:08:09.125 204 12493.52 39.15 55339.55 88888.00 2007-07-23 10:08:09.250 204 12493.42 39.05 55339.55 88888.00 2007-07-23 10:08:09.375 204 12493.42 39.10 55339.50 88888.00 2007-07-23 10:08:09.500 204 12493.45 39.12 55339.53 88888.00 2007-07-23 10:08:09.625 204 12493.50 39.15 55339.57 88888.00 2007-07-23 10:08:09.750 204 12493.52 39.12 55339.55 88888.00 2007-07-23 10:08:09.875 204 12493.48 39.15 55339.55 88888.00 2007-07-23 10:08:10.000 204 12493.48 39.12 55339.53 88888.00 2007-07-23 10:08:10.125 204 12493.52 39.10 55339.55 88888.00 2007-07-23 10:08:10.250 204 12493.55 39.12 55339.50 88888.00 2007-07-23 10:08:10.375 204 12493.60 39.15 55339.50 88888.00 2007-07-23 10:08:10.500 204 12493.55 39.17 55339.47 88888.00 2007-07-23 10:08:10.625 204 12493.58 39.12 55339.50 88888.00 2007-07-23 10:08:10.750 204 12493.60 39.15 55339.53 88888.00 2007-07-23 10:08:10.875 204 12493.60 39.15 55339.53 88888.00 2007-07-23 10:08:11.000 204 12493.58 39.12 55339.55 88888.00 2007-07-23 10:08:11.125 204 12493.55 39.10 55339.55 88888.00 2007-07-23 10:08:11.250 204 12493.60 39.08 55339.55 88888.00 2007-07-23 10:08:11.375 204 12493.60 39.10 55339.55 88888.00 2007-07-23 10:08:11.500 204 12493.60 39.12 55339.53 88888.00 2007-07-23 10:08:11.625 204 12493.58 39.15 55339.55 88888.00 2007-07-23 10:08:11.750 204 12493.52 39.20 55339.55 88888.00 2007-07-23 10:08:11.875 204 12493.52 39.15 55339.55 88888.00 2007-07-23 10:08:12.000 204 12493.60 39.20 55339.55 88888.00 2007-07-23 10:08:12.125 204 12493.58 39.17 55339.53 88888.00 2007-07-23 10:08:12.250 204 12493.52 39.15 55339.53 88888.00 2007-07-23 10:08:12.375 204 12493.48 39.15 55339.55 88888.00 2007-07-23 10:08:12.500 204 12493.55 39.20 55339.55 88888.00 2007-07-23 10:08:12.625 204 12493.62 39.17 55339.53 88888.00 2007-07-23 10:08:12.750 204 12493.58 39.12 55339.53 88888.00 2007-07-23 10:08:12.875 204 12493.52 39.10 55339.53 88888.00 2007-07-23 10:08:13.000 204 12493.58 39.10 55339.57 88888.00 2007-07-23 10:08:13.125 204 12493.60 39.12 55339.55 88888.00 2007-07-23 10:08:13.250 204 12493.52 39.10 55339.57 88888.00 2007-07-23 10:08:13.375 204 12493.50 39.12 55339.53 88888.00 2007-07-23 10:08:13.500 204 12493.52 39.10 55339.55 88888.00 2007-07-23 10:08:13.625 204 12493.48 39.05 55339.50 88888.00 2007-07-23 10:08:13.750 204 12493.48 39.08 55339.50 88888.00 2007-07-23 10:08:13.875 204 12493.45 39.12 55339.50 88888.00 2007-07-23 10:08:14.000 204 12493.45 39.15 55339.47 88888.00 2007-07-23 10:08:14.125 204 12493.50 39.15 55339.53 88888.00 2007-07-23 10:08:14.250 204 12493.52 39.15 55339.53 88888.00 2007-07-23 10:08:14.375 204 12493.52 39.10 55339.50 88888.00 2007-07-23 10:08:14.500 204 12493.50 39.12 55339.53 88888.00 2007-07-23 10:08:14.625 204 12493.50 39.17 55339.55 88888.00 2007-07-23 10:08:14.750 204 12493.45 39.20 55339.53 88888.00 2007-07-23 10:08:14.875 204 12493.45 39.20 55339.57 88888.00 2007-07-23 10:08:15.000 204 12493.52 39.23 55339.57 88888.00 2007-07-23 10:08:15.125 204 12493.55 39.20 55339.55 88888.00 2007-07-23 10:08:15.250 204 12493.55 39.15 55339.53 88888.00 2007-07-23 10:08:15.375 204 12493.58 39.15 55339.55 88888.00 2007-07-23 10:08:15.500 204 12493.55 39.17 55339.55 88888.00 2007-07-23 10:08:15.625 204 12493.58 39.12 55339.53 88888.00 2007-07-23 10:08:15.750 204 12493.55 39.10 55339.53 88888.00 2007-07-23 10:08:15.875 204 12493.55 39.10 55339.53 88888.00 2007-07-23 10:08:16.000 204 12493.55 39.10 55339.53 88888.00 2007-07-23 10:08:16.125 204 12493.58 39.08 55339.50 88888.00 2007-07-23 10:08:16.250 204 12493.58 39.12 55339.53 88888.00 2007-07-23 10:08:16.375 204 12493.58 39.15 55339.53 88888.00 2007-07-23 10:08:16.500 204 12493.55 39.20 55339.55 88888.00 2007-07-23 10:08:16.625 204 12493.58 39.23 55339.57 88888.00 2007-07-23 10:08:16.750 204 12493.52 39.17 55339.55 88888.00 2007-07-23 10:08:16.875 204 12493.48 39.15 55339.53 88888.00 2007-07-23 10:08:17.000 204 12493.58 39.20 55339.55 88888.00 2007-07-23 10:08:17.125 204 12493.62 39.27 55339.57 88888.00 2007-07-23 10:08:17.250 204 12493.58 39.23 55339.55 88888.00 2007-07-23 10:08:17.375 204 12493.48 39.17 55339.53 88888.00 2007-07-23 10:08:17.500 204 12493.42 39.10 55339.50 88888.00 2007-07-23 10:08:17.625 204 12493.45 39.10 55339.53 88888.00 2007-07-23 10:08:17.750 204 12493.50 39.15 55339.53 88888.00 2007-07-23 10:08:17.875 204 12493.52 39.17 55339.55 88888.00 2007-07-23 10:08:18.000 204 12493.52 39.15 55339.53 88888.00 2007-07-23 10:08:18.125 204 12493.48 39.12 55339.50 88888.00 2007-07-23 10:08:18.250 204 12493.48 39.15 55339.53 88888.00 2007-07-23 10:08:18.375 204 12493.52 39.15 55339.50 88888.00 2007-07-23 10:08:18.500 204 12493.58 39.15 55339.50 88888.00 2007-07-23 10:08:18.625 204 12493.52 39.17 55339.57 88888.00 2007-07-23 10:08:18.750 204 12493.52 39.25 55339.55 88888.00 2007-07-23 10:08:18.875 204 12493.50 39.25 55339.53 88888.00 2007-07-23 10:08:19.000 204 12493.48 39.20 55339.50 88888.00 2007-07-23 10:08:19.125 204 12493.45 39.20 55339.53 88888.00 2007-07-23 10:08:19.250 204 12493.48 39.17 55339.55 88888.00 2007-07-23 10:08:19.375 204 12493.58 39.20 55339.53 88888.00 2007-07-23 10:08:19.500 204 12493.62 39.23 55339.53 88888.00 2007-07-23 10:08:19.625 204 12493.62 39.17 55339.50 88888.00 2007-07-23 10:08:19.750 204 12493.58 39.17 55339.47 88888.00 2007-07-23 10:08:19.875 204 12493.58 39.23 55339.55 88888.00 2007-07-23 10:08:20.000 204 12493.58 39.20 55339.53 88888.00 2007-07-23 10:08:20.125 204 12493.48 39.17 55339.50 88888.00 2007-07-23 10:08:20.250 204 12493.50 39.17 55339.53 88888.00 2007-07-23 10:08:20.375 204 12493.58 39.17 55339.53 88888.00 2007-07-23 10:08:20.500 204 12493.60 39.17 55339.50 88888.00 2007-07-23 10:08:20.625 204 12493.62 39.17 55339.53 88888.00 2007-07-23 10:08:20.750 204 12493.60 39.17 55339.55 88888.00 2007-07-23 10:08:20.875 204 12493.60 39.20 55339.55 88888.00 2007-07-23 10:08:21.000 204 12493.60 39.17 55339.53 88888.00 2007-07-23 10:08:21.125 204 12493.62 39.25 55339.53 88888.00 2007-07-23 10:08:21.250 204 12493.52 39.25 55339.55 88888.00 2007-07-23 10:08:21.375 204 12493.58 39.27 55339.53 88888.00 2007-07-23 10:08:21.500 204 12493.58 39.25 55339.55 88888.00 2007-07-23 10:08:21.625 204 12493.58 39.23 55339.50 88888.00 2007-07-23 10:08:21.750 204 12493.58 39.23 55339.53 88888.00 2007-07-23 10:08:21.875 204 12493.60 39.20 55339.53 88888.00 2007-07-23 10:08:22.000 204 12493.60 39.23 55339.55 88888.00 2007-07-23 10:08:22.125 204 12493.58 39.23 55339.55 88888.00 2007-07-23 10:08:22.250 204 12493.50 39.20 55339.57 88888.00 2007-07-23 10:08:22.375 204 12493.50 39.25 55339.60 88888.00 2007-07-23 10:08:22.500 204 12493.55 39.25 55339.57 88888.00 2007-07-23 10:08:22.625 204 12493.60 39.23 55339.55 88888.00 2007-07-23 10:08:22.750 204 12493.60 39.23 55339.55 88888.00 2007-07-23 10:08:22.875 204 12493.58 39.23 55339.55 88888.00 2007-07-23 10:08:23.000 204 12493.60 39.25 55339.55 88888.00 2007-07-23 10:08:23.125 204 12493.62 39.25 55339.55 88888.00 2007-07-23 10:08:23.250 204 12493.65 39.25 55339.57 88888.00 2007-07-23 10:08:23.375 204 12493.70 39.30 55339.60 88888.00 2007-07-23 10:08:23.500 204 12493.67 39.33 55339.57 88888.00 2007-07-23 10:08:23.625 204 12493.60 39.27 55339.57 88888.00 2007-07-23 10:08:23.750 204 12493.62 39.25 55339.53 88888.00 2007-07-23 10:08:23.875 204 12493.62 39.25 55339.57 88888.00 2007-07-23 10:08:24.000 204 12493.58 39.23 55339.55 88888.00 2007-07-23 10:08:24.125 204 12493.55 39.23 55339.55 88888.00 2007-07-23 10:08:24.250 204 12493.55 39.23 55339.55 88888.00 2007-07-23 10:08:24.375 204 12493.58 39.23 55339.55 88888.00 2007-07-23 10:08:24.500 204 12493.55 39.25 55339.55 88888.00 2007-07-23 10:08:24.625 204 12493.58 39.25 55339.55 88888.00 2007-07-23 10:08:24.750 204 12493.55 39.25 55339.53 88888.00 2007-07-23 10:08:24.875 204 12493.58 39.27 55339.53 88888.00 2007-07-23 10:08:25.000 204 12493.58 39.25 55339.53 88888.00 2007-07-23 10:08:25.125 204 12493.58 39.25 55339.57 88888.00 2007-07-23 10:08:25.250 204 12493.52 39.25 55339.60 88888.00 2007-07-23 10:08:25.375 204 12493.50 39.20 55339.57 88888.00 2007-07-23 10:08:25.500 204 12493.48 39.25 55339.60 88888.00 2007-07-23 10:08:25.625 204 12493.50 39.27 55339.60 88888.00 2007-07-23 10:08:25.750 204 12493.50 39.27 55339.60 88888.00 2007-07-23 10:08:25.875 204 12493.48 39.27 55339.60 88888.00 2007-07-23 10:08:26.000 204 12493.50 39.23 55339.55 88888.00 2007-07-23 10:08:26.125 204 12493.55 39.23 55339.57 88888.00 2007-07-23 10:08:26.250 204 12493.52 39.27 55339.60 88888.00 2007-07-23 10:08:26.375 204 12493.55 39.35 55339.62 88888.00 2007-07-23 10:08:26.500 204 12493.55 39.33 55339.62 88888.00 2007-07-23 10:08:26.625 204 12493.60 39.33 55339.57 88888.00 2007-07-23 10:08:26.750 204 12493.62 39.27 55339.60 88888.00 2007-07-23 10:08:26.875 204 12493.62 39.30 55339.57 88888.00 2007-07-23 10:08:27.000 204 12493.62 39.33 55339.57 88888.00 2007-07-23 10:08:27.125 204 12493.60 39.27 55339.60 88888.00 2007-07-23 10:08:27.250 204 12493.60 39.25 55339.62 88888.00 2007-07-23 10:08:27.375 204 12493.62 39.27 55339.62 88888.00 2007-07-23 10:08:27.500 204 12493.60 39.30 55339.60 88888.00 2007-07-23 10:08:27.625 204 12493.62 39.27 55339.60 88888.00 2007-07-23 10:08:27.750 204 12493.65 39.25 55339.57 88888.00 2007-07-23 10:08:27.875 204 12493.62 39.25 55339.60 88888.00 2007-07-23 10:08:28.000 204 12493.55 39.27 55339.57 88888.00 2007-07-23 10:08:28.125 204 12493.62 39.30 55339.60 88888.00 2007-07-23 10:08:28.250 204 12493.65 39.27 55339.60 88888.00 2007-07-23 10:08:28.375 204 12493.65 39.27 55339.60 88888.00 2007-07-23 10:08:28.500 204 12493.65 39.27 55339.60 88888.00 2007-07-23 10:08:28.625 204 12493.70 39.33 55339.62 88888.00 2007-07-23 10:08:28.750 204 12493.70 39.35 55339.60 88888.00 2007-07-23 10:08:28.875 204 12493.70 39.30 55339.57 88888.00 2007-07-23 10:08:29.000 204 12493.65 39.23 55339.57 88888.00 2007-07-23 10:08:29.125 204 12493.60 39.23 55339.57 88888.00 2007-07-23 10:08:29.250 204 12493.60 39.25 55339.57 88888.00 2007-07-23 10:08:29.375 204 12493.62 39.30 55339.57 88888.00 2007-07-23 10:08:29.500 204 12493.60 39.27 55339.57 88888.00 2007-07-23 10:08:29.625 204 12493.58 39.25 55339.55 88888.00 2007-07-23 10:08:29.750 204 12493.62 39.25 55339.57 88888.00 2007-07-23 10:08:29.875 204 12493.65 39.23 55339.60 88888.00 2007-07-23 10:08:30.000 204 12493.65 39.27 55339.60 88888.00 2007-07-23 10:08:30.125 204 12493.62 39.27 55339.60 88888.00 2007-07-23 10:08:30.250 204 12493.52 39.33 55339.65 88888.00 2007-07-23 10:08:30.375 204 12493.52 39.33 55339.62 88888.00 2007-07-23 10:08:30.500 204 12493.60 39.35 55339.68 88888.00 2007-07-23 10:08:30.625 204 12493.65 39.33 55339.65 88888.00 2007-07-23 10:08:30.750 204 12493.58 39.33 55339.62 88888.00 2007-07-23 10:08:30.875 204 12493.55 39.30 55339.62 88888.00 2007-07-23 10:08:31.000 204 12493.55 39.33 55339.65 88888.00 2007-07-23 10:08:31.125 204 12493.55 39.30 55339.68 88888.00 2007-07-23 10:08:31.250 204 12493.52 39.27 55339.68 88888.00 2007-07-23 10:08:31.375 204 12493.55 39.30 55339.60 88888.00 2007-07-23 10:08:31.500 204 12493.58 39.30 55339.60 88888.00 2007-07-23 10:08:31.625 204 12493.55 39.30 55339.62 88888.00 2007-07-23 10:08:31.750 204 12493.55 39.27 55339.60 88888.00 2007-07-23 10:08:31.875 204 12493.52 39.30 55339.57 88888.00 2007-07-23 10:08:32.000 204 12493.52 39.33 55339.57 88888.00 2007-07-23 10:08:32.125 204 12493.55 39.30 55339.60 88888.00 2007-07-23 10:08:32.250 204 12493.60 39.33 55339.62 88888.00 2007-07-23 10:08:32.375 204 12493.65 39.35 55339.60 88888.00 2007-07-23 10:08:32.500 204 12493.62 39.30 55339.62 88888.00 2007-07-23 10:08:32.625 204 12493.60 39.30 55339.60 88888.00 2007-07-23 10:08:32.750 204 12493.65 39.30 55339.60 88888.00 2007-07-23 10:08:32.875 204 12493.70 39.33 55339.62 88888.00 2007-07-23 10:08:33.000 204 12493.67 39.30 55339.57 88888.00 2007-07-23 10:08:33.125 204 12493.65 39.33 55339.60 88888.00 2007-07-23 10:08:33.250 204 12493.62 39.33 55339.62 88888.00 2007-07-23 10:08:33.375 204 12493.67 39.33 55339.57 88888.00 2007-07-23 10:08:33.500 204 12493.70 39.38 55339.60 88888.00 2007-07-23 10:08:33.625 204 12493.75 39.38 55339.65 88888.00 2007-07-23 10:08:33.750 204 12493.85 39.38 55339.65 88888.00 2007-07-23 10:08:33.875 204 12493.80 39.42 55339.65 88888.00 2007-07-23 10:08:34.000 204 12493.73 39.40 55339.68 88888.00 2007-07-23 10:08:34.125 204 12493.65 39.35 55339.65 88888.00 2007-07-23 10:08:34.250 204 12493.62 39.25 55339.65 88888.00 2007-07-23 10:08:34.375 204 12493.65 39.27 55339.62 88888.00 2007-07-23 10:08:34.500 204 12493.70 39.30 55339.62 88888.00 2007-07-23 10:08:34.625 204 12493.73 39.33 55339.68 88888.00 2007-07-23 10:08:34.750 204 12493.75 39.38 55339.65 88888.00 2007-07-23 10:08:34.875 204 12493.75 39.38 55339.65 88888.00 2007-07-23 10:08:35.000 204 12493.65 39.33 55339.62 88888.00 2007-07-23 10:08:35.125 204 12493.62 39.33 55339.62 88888.00 2007-07-23 10:08:35.250 204 12493.67 39.30 55339.65 88888.00 2007-07-23 10:08:35.375 204 12493.73 39.33 55339.62 88888.00 2007-07-23 10:08:35.500 204 12493.67 39.35 55339.65 88888.00 2007-07-23 10:08:35.625 204 12493.67 39.35 55339.65 88888.00 2007-07-23 10:08:35.750 204 12493.55 39.35 55339.57 88888.00 2007-07-23 10:08:35.875 204 12493.50 39.33 55339.60 88888.00 2007-07-23 10:08:36.000 204 12493.58 39.35 55339.62 88888.00 2007-07-23 10:08:36.125 204 12493.65 39.38 55339.62 88888.00 2007-07-23 10:08:36.250 204 12493.60 39.35 55339.62 88888.00 2007-07-23 10:08:36.375 204 12493.55 39.33 55339.60 88888.00 2007-07-23 10:08:36.500 204 12493.58 39.35 55339.60 88888.00 2007-07-23 10:08:36.625 204 12493.58 39.40 55339.65 88888.00 2007-07-23 10:08:36.750 204 12493.60 39.42 55339.68 88888.00 2007-07-23 10:08:36.875 204 12493.65 39.38 55339.70 88888.00 2007-07-23 10:08:37.000 204 12493.65 39.35 55339.65 88888.00 2007-07-23 10:08:37.125 204 12493.60 39.38 55339.65 88888.00 2007-07-23 10:08:37.250 204 12493.62 39.35 55339.65 88888.00 2007-07-23 10:08:37.375 204 12493.67 39.40 55339.70 88888.00 2007-07-23 10:08:37.500 204 12493.65 39.38 55339.70 88888.00 2007-07-23 10:08:37.625 204 12493.73 39.40 55339.72 88888.00 2007-07-23 10:08:37.750 204 12493.75 39.40 55339.68 88888.00 2007-07-23 10:08:37.875 204 12493.65 39.40 55339.62 88888.00 2007-07-23 10:08:38.000 204 12493.60 39.45 55339.60 88888.00 2007-07-23 10:08:38.125 204 12493.62 39.45 55339.65 88888.00 2007-07-23 10:08:38.250 204 12493.67 39.38 55339.68 88888.00 2007-07-23 10:08:38.375 204 12493.67 39.35 55339.65 88888.00 2007-07-23 10:08:38.500 204 12493.70 39.35 55339.65 88888.00 2007-07-23 10:08:38.625 204 12493.70 39.33 55339.65 88888.00 2007-07-23 10:08:38.750 204 12493.73 39.38 55339.62 88888.00 2007-07-23 10:08:38.875 204 12493.70 39.40 55339.65 88888.00 2007-07-23 10:08:39.000 204 12493.70 39.40 55339.65 88888.00 2007-07-23 10:08:39.125 204 12493.83 39.40 55339.65 88888.00 2007-07-23 10:08:39.250 204 12493.88 39.42 55339.65 88888.00 2007-07-23 10:08:39.375 204 12493.85 39.42 55339.68 88888.00 2007-07-23 10:08:39.500 204 12493.83 39.42 55339.65 88888.00 2007-07-23 10:08:39.625 204 12493.88 39.42 55339.68 88888.00 2007-07-23 10:08:39.750 204 12493.80 39.45 55339.65 88888.00 2007-07-23 10:08:39.875 204 12493.73 39.42 55339.68 88888.00 2007-07-23 10:08:40.000 204 12493.77 39.40 55339.68 88888.00 2007-07-23 10:08:40.125 204 12493.77 39.38 55339.70 88888.00 2007-07-23 10:08:40.250 204 12493.75 39.38 55339.65 88888.00 2007-07-23 10:08:40.375 204 12493.75 39.38 55339.68 88888.00 2007-07-23 10:08:40.500 204 12493.73 39.42 55339.65 88888.00 2007-07-23 10:08:40.625 204 12493.75 39.42 55339.65 88888.00 2007-07-23 10:08:40.750 204 12493.83 39.38 55339.68 88888.00 2007-07-23 10:08:40.875 204 12493.75 39.35 55339.62 88888.00 2007-07-23 10:08:41.000 204 12493.62 39.33 55339.65 88888.00 2007-07-23 10:08:41.125 204 12493.65 39.35 55339.68 88888.00 2007-07-23 10:08:41.250 204 12493.67 39.35 55339.68 88888.00 2007-07-23 10:08:41.375 204 12493.62 39.33 55339.68 88888.00 2007-07-23 10:08:41.500 204 12493.62 39.40 55339.68 88888.00 2007-07-23 10:08:41.625 204 12493.70 39.42 55339.68 88888.00 2007-07-23 10:08:41.750 204 12493.77 39.52 55339.70 88888.00 2007-07-23 10:08:41.875 204 12493.83 39.55 55339.75 88888.00 2007-07-23 10:08:42.000 204 12493.75 39.45 55339.72 88888.00 2007-07-23 10:08:42.125 204 12493.73 39.38 55339.72 88888.00 2007-07-23 10:08:42.250 204 12493.75 39.45 55339.72 88888.00 2007-07-23 10:08:42.375 204 12493.80 39.45 55339.68 88888.00 2007-07-23 10:08:42.500 204 12493.73 39.40 55339.62 88888.00 2007-07-23 10:08:42.625 204 12493.77 39.40 55339.65 88888.00 2007-07-23 10:08:42.750 204 12493.83 39.45 55339.68 88888.00 2007-07-23 10:08:42.875 204 12493.85 39.45 55339.68 88888.00 2007-07-23 10:08:43.000 204 12493.85 39.45 55339.68 88888.00 2007-07-23 10:08:43.125 204 12493.83 39.42 55339.68 88888.00 2007-07-23 10:08:43.250 204 12493.70 39.38 55339.70 88888.00 2007-07-23 10:08:43.375 204 12493.60 39.35 55339.68 88888.00 2007-07-23 10:08:43.500 204 12493.65 39.38 55339.68 88888.00 2007-07-23 10:08:43.625 204 12493.77 39.45 55339.72 88888.00 2007-07-23 10:08:43.750 204 12493.85 39.45 55339.70 88888.00 2007-07-23 10:08:43.875 204 12493.77 39.38 55339.70 88888.00 2007-07-23 10:08:44.000 204 12493.75 39.38 55339.68 88888.00 2007-07-23 10:08:44.125 204 12493.77 39.40 55339.68 88888.00 2007-07-23 10:08:44.250 204 12493.70 39.42 55339.70 88888.00 2007-07-23 10:08:44.375 204 12493.73 39.48 55339.70 88888.00 2007-07-23 10:08:44.500 204 12493.80 39.50 55339.72 88888.00 2007-07-23 10:08:44.625 204 12493.83 39.50 55339.70 88888.00 2007-07-23 10:08:44.750 204 12493.77 39.42 55339.68 88888.00 2007-07-23 10:08:44.875 204 12493.75 39.42 55339.70 88888.00 2007-07-23 10:08:45.000 204 12493.77 39.42 55339.68 88888.00 2007-07-23 10:08:45.125 204 12493.83 39.40 55339.68 88888.00 2007-07-23 10:08:45.250 204 12493.77 39.40 55339.70 88888.00 2007-07-23 10:08:45.375 204 12493.83 39.40 55339.70 88888.00 2007-07-23 10:08:45.500 204 12493.85 39.45 55339.72 88888.00 2007-07-23 10:08:45.625 204 12493.83 39.42 55339.72 88888.00 2007-07-23 10:08:45.750 204 12493.88 39.45 55339.72 88888.00 2007-07-23 10:08:45.875 204 12493.90 39.48 55339.72 88888.00 2007-07-23 10:08:46.000 204 12493.83 39.45 55339.68 88888.00 2007-07-23 10:08:46.125 204 12493.83 39.45 55339.72 88888.00 2007-07-23 10:08:46.250 204 12493.83 39.50 55339.75 88888.00 2007-07-23 10:08:46.375 204 12493.73 39.48 55339.72 88888.00 2007-07-23 10:08:46.500 204 12493.70 39.45 55339.68 88888.00 2007-07-23 10:08:46.625 204 12493.75 39.42 55339.72 88888.00 2007-07-23 10:08:46.750 204 12493.77 39.45 55339.72 88888.00 2007-07-23 10:08:46.875 204 12493.80 39.50 55339.75 88888.00 2007-07-23 10:08:47.000 204 12493.83 39.52 55339.70 88888.00 2007-07-23 10:08:47.125 204 12493.80 39.50 55339.72 88888.00 2007-07-23 10:08:47.250 204 12493.73 39.48 55339.75 88888.00 2007-07-23 10:08:47.375 204 12493.70 39.45 55339.75 88888.00 2007-07-23 10:08:47.500 204 12493.65 39.48 55339.72 88888.00 2007-07-23 10:08:47.625 204 12493.67 39.48 55339.70 88888.00 2007-07-23 10:08:47.750 204 12493.75 39.48 55339.72 88888.00 2007-07-23 10:08:47.875 204 12493.73 39.45 55339.72 88888.00 2007-07-23 10:08:48.000 204 12493.77 39.50 55339.70 88888.00 2007-07-23 10:08:48.125 204 12493.85 39.50 55339.72 88888.00 2007-07-23 10:08:48.250 204 12493.83 39.50 55339.70 88888.00 2007-07-23 10:08:48.375 204 12493.80 39.48 55339.70 88888.00 2007-07-23 10:08:48.500 204 12493.83 39.48 55339.70 88888.00 2007-07-23 10:08:48.625 204 12493.80 39.58 55339.72 88888.00 2007-07-23 10:08:48.750 204 12493.83 39.55 55339.70 88888.00 2007-07-23 10:08:48.875 204 12493.88 39.50 55339.68 88888.00 2007-07-23 10:08:49.000 204 12493.90 39.50 55339.70 88888.00 2007-07-23 10:08:49.125 204 12493.92 39.52 55339.72 88888.00 2007-07-23 10:08:49.250 204 12493.88 39.42 55339.72 88888.00 2007-07-23 10:08:49.375 204 12493.88 39.42 55339.70 88888.00 2007-07-23 10:08:49.500 204 12493.85 39.48 55339.70 88888.00 2007-07-23 10:08:49.625 204 12493.80 39.48 55339.70 88888.00 2007-07-23 10:08:49.750 204 12493.80 39.42 55339.68 88888.00 2007-07-23 10:08:49.875 204 12493.83 39.42 55339.68 88888.00 2007-07-23 10:08:50.000 204 12493.88 39.48 55339.68 88888.00 2007-07-23 10:08:50.125 204 12493.95 39.48 55339.72 88888.00 2007-07-23 10:08:50.250 204 12493.85 39.45 55339.75 88888.00 2007-07-23 10:08:50.375 204 12493.85 39.45 55339.78 88888.00 2007-07-23 10:08:50.500 204 12493.80 39.42 55339.75 88888.00 2007-07-23 10:08:50.625 204 12493.77 39.40 55339.70 88888.00 2007-07-23 10:08:50.750 204 12494.00 39.42 55339.72 88888.00 2007-07-23 10:08:50.875 204 12494.02 39.50 55339.75 88888.00 2007-07-23 10:08:51.000 204 12493.92 39.45 55339.75 88888.00 2007-07-23 10:08:51.125 204 12493.92 39.45 55339.75 88888.00 2007-07-23 10:08:51.250 204 12493.83 39.38 55339.72 88888.00 2007-07-23 10:08:51.375 204 12493.85 39.40 55339.72 88888.00 2007-07-23 10:08:51.500 204 12493.80 39.45 55339.75 88888.00 2007-07-23 10:08:51.625 204 12493.80 39.45 55339.78 88888.00 2007-07-23 10:08:51.750 204 12493.85 39.48 55339.75 88888.00 2007-07-23 10:08:51.875 204 12493.90 39.48 55339.75 88888.00 2007-07-23 10:08:52.000 204 12493.80 39.45 55339.70 88888.00 2007-07-23 10:08:52.125 204 12493.77 39.48 55339.72 88888.00 2007-07-23 10:08:52.250 204 12493.88 39.45 55339.72 88888.00 2007-07-23 10:08:52.375 204 12493.98 39.48 55339.75 88888.00 2007-07-23 10:08:52.500 204 12493.95 39.50 55339.78 88888.00 2007-07-23 10:08:52.625 204 12493.92 39.42 55339.78 88888.00 2007-07-23 10:08:52.750 204 12493.98 39.45 55339.75 88888.00 2007-07-23 10:08:52.875 204 12493.98 39.45 55339.72 88888.00 2007-07-23 10:08:53.000 204 12493.95 39.45 55339.70 88888.00 2007-07-23 10:08:53.125 204 12493.90 39.45 55339.72 88888.00 2007-07-23 10:08:53.250 204 12493.85 39.42 55339.75 88888.00 2007-07-23 10:08:53.375 204 12493.95 39.40 55339.72 88888.00 2007-07-23 10:08:53.500 204 12494.00 39.45 55339.72 88888.00 2007-07-23 10:08:53.625 204 12494.02 39.45 55339.72 88888.00 2007-07-23 10:08:53.750 204 12494.02 39.42 55339.68 88888.00 2007-07-23 10:08:53.875 204 12494.02 39.42 55339.72 88888.00 2007-07-23 10:08:54.000 204 12494.02 39.40 55339.70 88888.00 2007-07-23 10:08:54.125 204 12494.00 39.48 55339.70 88888.00 2007-07-23 10:08:54.250 204 12493.92 39.48 55339.70 88888.00 2007-07-23 10:08:54.375 204 12493.95 39.40 55339.68 88888.00 2007-07-23 10:08:54.500 204 12494.00 39.42 55339.72 88888.00 2007-07-23 10:08:54.625 204 12494.05 39.45 55339.72 88888.00 2007-07-23 10:08:54.750 204 12494.02 39.40 55339.72 88888.00 2007-07-23 10:08:54.875 204 12494.05 39.48 55339.75 88888.00 2007-07-23 10:08:55.000 204 12494.05 39.48 55339.75 88888.00 2007-07-23 10:08:55.125 204 12494.05 39.48 55339.75 88888.00 2007-07-23 10:08:55.250 204 12494.05 39.52 55339.75 88888.00 2007-07-23 10:08:55.375 204 12494.10 39.52 55339.72 88888.00 2007-07-23 10:08:55.500 204 12494.08 39.50 55339.70 88888.00 2007-07-23 10:08:55.625 204 12493.98 39.50 55339.72 88888.00 2007-07-23 10:08:55.750 204 12493.92 39.48 55339.72 88888.00 2007-07-23 10:08:55.875 204 12493.98 39.50 55339.70 88888.00 2007-07-23 10:08:56.000 204 12494.00 39.48 55339.68 88888.00 2007-07-23 10:08:56.125 204 12494.00 39.50 55339.68 88888.00 2007-07-23 10:08:56.250 204 12494.00 39.45 55339.72 88888.00 2007-07-23 10:08:56.375 204 12494.02 39.45 55339.72 88888.00 2007-07-23 10:08:56.500 204 12494.02 39.45 55339.72 88888.00 2007-07-23 10:08:56.625 204 12494.02 39.48 55339.78 88888.00 2007-07-23 10:08:56.750 204 12494.02 39.50 55339.72 88888.00 2007-07-23 10:08:56.875 204 12494.00 39.48 55339.72 88888.00 2007-07-23 10:08:57.000 204 12494.02 39.48 55339.70 88888.00 2007-07-23 10:08:57.125 204 12493.92 39.45 55339.70 88888.00 2007-07-23 10:08:57.250 204 12493.88 39.40 55339.70 88888.00 2007-07-23 10:08:57.375 204 12493.92 39.40 55339.70 88888.00 2007-07-23 10:08:57.500 204 12493.98 39.40 55339.75 88888.00 2007-07-23 10:08:57.625 204 12493.98 39.42 55339.78 88888.00 2007-07-23 10:08:57.750 204 12494.00 39.48 55339.75 88888.00 2007-07-23 10:08:57.875 204 12493.92 39.48 55339.75 88888.00 2007-07-23 10:08:58.000 204 12493.90 39.45 55339.75 88888.00 2007-07-23 10:08:58.125 204 12493.90 39.48 55339.78 88888.00 2007-07-23 10:08:58.250 204 12493.92 39.50 55339.72 88888.00 2007-07-23 10:08:58.375 204 12494.02 39.50 55339.70 88888.00 2007-07-23 10:08:58.500 204 12493.98 39.45 55339.70 88888.00 2007-07-23 10:08:58.625 204 12493.83 39.40 55339.70 88888.00 2007-07-23 10:08:58.750 204 12493.77 39.40 55339.70 88888.00 2007-07-23 10:08:58.875 204 12493.83 39.45 55339.72 88888.00 2007-07-23 10:08:59.000 204 12493.88 39.48 55339.72 88888.00 2007-07-23 10:08:59.125 204 12493.88 39.45 55339.72 88888.00 2007-07-23 10:08:59.250 204 12493.83 39.45 55339.72 88888.00 2007-07-23 10:08:59.375 204 12493.90 39.45 55339.70 88888.00 2007-07-23 10:08:59.500 204 12494.05 39.50 55339.72 88888.00 2007-07-23 10:08:59.625 204 12494.10 39.52 55339.70 88888.00 2007-07-23 10:08:59.750 204 12494.08 39.52 55339.70 88888.00 2007-07-23 10:08:59.875 204 12494.00 39.52 55339.70 88888.00 2007-07-23 10:09:00.000 204 12493.92 39.48 55339.72 88888.00 2007-07-23 10:09:00.125 204 12494.00 39.48 55339.72 88888.00 2007-07-23 10:09:00.250 204 12494.00 39.48 55339.75 88888.00 2007-07-23 10:09:00.375 204 12493.98 39.52 55339.72 88888.00 2007-07-23 10:09:00.500 204 12493.92 39.50 55339.75 88888.00 2007-07-23 10:09:00.625 204 12493.92 39.50 55339.75 88888.00 2007-07-23 10:09:00.750 204 12493.92 39.45 55339.75 88888.00 2007-07-23 10:09:00.875 204 12493.90 39.45 55339.72 88888.00 2007-07-23 10:09:01.000 204 12493.92 39.48 55339.75 88888.00 2007-07-23 10:09:01.125 204 12493.92 39.45 55339.78 88888.00 2007-07-23 10:09:01.250 204 12493.80 39.42 55339.78 88888.00 2007-07-23 10:09:01.375 204 12493.83 39.48 55339.75 88888.00 2007-07-23 10:09:01.500 204 12493.95 39.52 55339.78 88888.00 2007-07-23 10:09:01.625 204 12494.02 39.55 55339.80 88888.00 2007-07-23 10:09:01.750 204 12493.92 39.50 55339.78 88888.00 2007-07-23 10:09:01.875 204 12493.90 39.48 55339.72 88888.00 2007-07-23 10:09:02.000 204 12493.88 39.50 55339.75 88888.00 2007-07-23 10:09:02.125 204 12493.92 39.50 55339.78 88888.00 2007-07-23 10:09:02.250 204 12493.95 39.48 55339.78 88888.00 2007-07-23 10:09:02.375 204 12494.00 39.50 55339.78 88888.00 2007-07-23 10:09:02.500 204 12494.02 39.50 55339.75 88888.00 2007-07-23 10:09:02.625 204 12494.02 39.50 55339.75 88888.00 2007-07-23 10:09:02.750 204 12494.00 39.48 55339.75 88888.00 2007-07-23 10:09:02.875 204 12494.05 39.45 55339.78 88888.00 2007-07-23 10:09:03.000 204 12494.15 39.42 55339.75 88888.00 2007-07-23 10:09:03.125 204 12494.15 39.48 55339.75 88888.00 2007-07-23 10:09:03.250 204 12494.10 39.42 55339.75 88888.00 2007-07-23 10:09:03.375 204 12494.08 39.40 55339.78 88888.00 2007-07-23 10:09:03.500 204 12494.05 39.48 55339.80 88888.00 2007-07-23 10:09:03.625 204 12494.08 39.50 55339.78 88888.00 2007-07-23 10:09:03.750 204 12494.17 39.55 55339.80 88888.00 2007-07-23 10:09:03.875 204 12494.17 39.52 55339.80 88888.00 2007-07-23 10:09:04.000 204 12494.05 39.50 55339.78 88888.00 2007-07-23 10:09:04.125 204 12494.02 39.48 55339.78 88888.00 2007-07-23 10:09:04.250 204 12494.08 39.52 55339.78 88888.00 2007-07-23 10:09:04.375 204 12494.08 39.52 55339.75 88888.00 2007-07-23 10:09:04.500 204 12494.02 39.45 55339.78 88888.00 2007-07-23 10:09:04.625 204 12493.95 39.42 55339.75 88888.00 2007-07-23 10:09:04.750 204 12493.95 39.48 55339.75 88888.00 2007-07-23 10:09:04.875 204 12494.00 39.50 55339.78 88888.00 2007-07-23 10:09:05.000 204 12494.00 39.48 55339.75 88888.00 2007-07-23 10:09:05.125 204 12494.00 39.45 55339.78 88888.00 2007-07-23 10:09:05.250 204 12493.98 39.48 55339.80 88888.00 2007-07-23 10:09:05.375 204 12494.00 39.48 55339.78 88888.00 2007-07-23 10:09:05.500 204 12494.02 39.45 55339.78 88888.00 2007-07-23 10:09:05.625 204 12494.00 39.42 55339.75 88888.00 2007-07-23 10:09:05.750 204 12493.98 39.38 55339.75 88888.00 2007-07-23 10:09:05.875 204 12493.98 39.35 55339.75 88888.00 2007-07-23 10:09:06.000 204 12494.05 39.42 55339.78 88888.00 2007-07-23 10:09:06.125 204 12494.12 39.48 55339.78 88888.00 2007-07-23 10:09:06.250 204 12494.02 39.45 55339.75 88888.00 2007-07-23 10:09:06.375 204 12494.05 39.48 55339.72 88888.00 2007-07-23 10:09:06.500 204 12494.08 39.55 55339.75 88888.00 2007-07-23 10:09:06.625 204 12494.15 39.52 55339.78 88888.00 2007-07-23 10:09:06.750 204 12494.10 39.45 55339.75 88888.00 2007-07-23 10:09:06.875 204 12494.10 39.45 55339.78 88888.00 2007-07-23 10:09:07.000 204 12494.02 39.42 55339.75 88888.00 2007-07-23 10:09:07.125 204 12493.98 39.48 55339.80 88888.00 2007-07-23 10:09:07.250 204 12493.98 39.50 55339.80 88888.00 2007-07-23 10:09:07.375 204 12494.00 39.50 55339.78 88888.00 2007-07-23 10:09:07.500 204 12494.00 39.48 55339.80 88888.00 2007-07-23 10:09:07.625 204 12493.95 39.42 55339.78 88888.00 2007-07-23 10:09:07.750 204 12494.00 39.48 55339.82 88888.00 2007-07-23 10:09:07.875 204 12494.02 39.48 55339.80 88888.00 2007-07-23 10:09:08.000 204 12494.10 39.45 55339.80 88888.00 2007-07-23 10:09:08.125 204 12494.23 39.48 55339.80 88888.00 2007-07-23 10:09:08.250 204 12494.17 39.50 55339.80 88888.00 2007-07-23 10:09:08.375 204 12494.17 39.52 55339.80 88888.00 2007-07-23 10:09:08.500 204 12494.17 39.50 55339.82 88888.00 2007-07-23 10:09:08.625 204 12494.17 39.48 55339.78 88888.00 2007-07-23 10:09:08.750 204 12494.02 39.42 55339.78 88888.00 2007-07-23 10:09:08.875 204 12494.05 39.42 55339.80 88888.00 2007-07-23 10:09:09.000 204 12494.12 39.42 55339.75 88888.00 2007-07-23 10:09:09.125 204 12494.17 39.45 55339.78 88888.00 2007-07-23 10:09:09.250 204 12494.12 39.50 55339.78 88888.00 2007-07-23 10:09:09.375 204 12494.05 39.48 55339.75 88888.00 2007-07-23 10:09:09.500 204 12494.05 39.50 55339.80 88888.00 2007-07-23 10:09:09.625 204 12494.10 39.52 55339.80 88888.00 2007-07-23 10:09:09.750 204 12494.15 39.48 55339.78 88888.00 2007-07-23 10:09:09.875 204 12494.17 39.48 55339.80 88888.00 2007-07-23 10:09:10.000 204 12494.17 39.52 55339.80 88888.00 2007-07-23 10:09:10.125 204 12494.10 39.48 55339.80 88888.00 2007-07-23 10:09:10.250 204 12493.98 39.48 55339.80 88888.00 2007-07-23 10:09:10.375 204 12494.00 39.50 55339.75 88888.00 2007-07-23 10:09:10.500 204 12494.05 39.50 55339.78 88888.00 2007-07-23 10:09:10.625 204 12494.15 39.50 55339.82 88888.00 2007-07-23 10:09:10.750 204 12494.20 39.45 55339.82 88888.00 2007-07-23 10:09:10.875 204 12494.10 39.48 55339.82 88888.00 2007-07-23 10:09:11.000 204 12494.02 39.50 55339.82 88888.00 2007-07-23 10:09:11.125 204 12494.02 39.48 55339.80 88888.00 2007-07-23 10:09:11.250 204 12494.12 39.48 55339.80 88888.00 2007-07-23 10:09:11.375 204 12494.17 39.45 55339.82 88888.00 2007-07-23 10:09:11.500 204 12494.15 39.48 55339.82 88888.00 2007-07-23 10:09:11.625 204 12494.15 39.48 55339.82 88888.00 2007-07-23 10:09:11.750 204 12494.08 39.42 55339.80 88888.00 2007-07-23 10:09:11.875 204 12494.10 39.45 55339.82 88888.00 2007-07-23 10:09:12.000 204 12494.17 39.50 55339.85 88888.00 2007-07-23 10:09:12.125 204 12494.17 39.48 55339.82 88888.00 2007-07-23 10:09:12.250 204 12494.20 39.42 55339.80 88888.00 2007-07-23 10:09:12.375 204 12494.27 39.42 55339.80 88888.00 2007-07-23 10:09:12.500 204 12494.25 39.42 55339.80 88888.00 2007-07-23 10:09:12.625 204 12494.15 39.45 55339.80 88888.00 2007-07-23 10:09:12.750 204 12494.17 39.45 55339.80 88888.00 2007-07-23 10:09:12.875 204 12494.12 39.48 55339.80 88888.00 2007-07-23 10:09:13.000 204 12494.10 39.48 55339.82 88888.00 2007-07-23 10:09:13.125 204 12494.23 39.50 55339.85 88888.00 2007-07-23 10:09:13.250 204 12494.25 39.52 55339.85 88888.00 2007-07-23 10:09:13.375 204 12494.23 39.52 55339.85 88888.00 2007-07-23 10:09:13.500 204 12494.15 39.48 55339.88 88888.00 2007-07-23 10:09:13.625 204 12494.12 39.45 55339.85 88888.00 2007-07-23 10:09:13.750 204 12494.15 39.45 55339.88 88888.00 2007-07-23 10:09:13.875 204 12494.20 39.48 55339.85 88888.00 2007-07-23 10:09:14.000 204 12494.15 39.48 55339.82 88888.00 2007-07-23 10:09:14.125 204 12494.10 39.52 55339.82 88888.00 2007-07-23 10:09:14.250 204 12494.00 39.48 55339.88 88888.00 2007-07-23 10:09:14.375 204 12494.00 39.45 55339.85 88888.00 2007-07-23 10:09:14.500 204 12494.02 39.42 55339.85 88888.00 2007-07-23 10:09:14.625 204 12494.08 39.50 55339.85 88888.00 2007-07-23 10:09:14.750 204 12494.15 39.52 55339.88 88888.00 2007-07-23 10:09:14.875 204 12494.20 39.45 55339.88 88888.00 2007-07-23 10:09:15.000 204 12494.17 39.38 55339.82 88888.00 2007-07-23 10:09:15.125 204 12494.15 39.40 55339.90 88888.00 2007-07-23 10:09:15.250 204 12494.05 39.45 55339.90 88888.00 2007-07-23 10:09:15.375 204 12494.08 39.45 55339.90 88888.00 2007-07-23 10:09:15.500 204 12494.00 39.42 55339.85 88888.00 2007-07-23 10:09:15.625 204 12494.02 39.45 55339.85 88888.00 2007-07-23 10:09:15.750 204 12494.08 39.50 55339.88 88888.00 2007-07-23 10:09:15.875 204 12494.08 39.48 55339.85 88888.00 2007-07-23 10:09:16.000 204 12494.05 39.45 55339.82 88888.00 2007-07-23 10:09:16.125 204 12494.00 39.42 55339.82 88888.00 2007-07-23 10:09:16.250 204 12494.02 39.45 55339.88 88888.00 2007-07-23 10:09:16.375 204 12494.08 39.48 55339.85 88888.00 2007-07-23 10:09:16.500 204 12494.10 39.45 55339.88 88888.00 2007-07-23 10:09:16.625 204 12494.05 39.40 55339.88 88888.00 2007-07-23 10:09:16.750 204 12494.05 39.38 55339.88 88888.00 2007-07-23 10:09:16.875 204 12494.10 39.35 55339.90 88888.00 2007-07-23 10:09:17.000 204 12494.10 39.42 55339.90 88888.00 2007-07-23 10:09:17.125 204 12494.10 39.48 55339.93 88888.00 2007-07-23 10:09:17.250 204 12494.02 39.35 55339.90 88888.00 2007-07-23 10:09:17.375 204 12494.10 39.38 55339.88 88888.00 2007-07-23 10:09:17.500 204 12494.15 39.38 55339.90 88888.00 2007-07-23 10:09:17.625 204 12494.17 39.45 55339.85 88888.00 2007-07-23 10:09:17.750 204 12494.12 39.48 55339.82 88888.00 2007-07-23 10:09:17.875 204 12494.05 39.42 55339.90 88888.00 2007-07-23 10:09:18.000 204 12494.00 39.40 55339.85 88888.00 2007-07-23 10:09:18.125 204 12494.05 39.40 55339.85 88888.00 2007-07-23 10:09:18.250 204 12494.05 39.35 55339.85 88888.00 2007-07-23 10:09:18.375 204 12494.05 39.38 55339.85 88888.00 2007-07-23 10:09:18.500 204 12494.05 39.42 55339.88 88888.00 2007-07-23 10:09:18.625 204 12494.00 39.45 55339.85 88888.00 2007-07-23 10:09:18.750 204 12494.00 39.42 55339.85 88888.00 2007-07-23 10:09:18.875 204 12494.02 39.38 55339.85 88888.00 2007-07-23 10:09:19.000 204 12494.12 39.38 55339.85 88888.00 2007-07-23 10:09:19.125 204 12494.23 39.42 55339.88 88888.00 2007-07-23 10:09:19.250 204 12494.17 39.42 55339.88 88888.00 2007-07-23 10:09:19.375 204 12494.15 39.42 55339.88 88888.00 2007-07-23 10:09:19.500 204 12494.20 39.48 55339.90 88888.00 2007-07-23 10:09:19.625 204 12494.15 39.40 55339.90 88888.00 2007-07-23 10:09:19.750 204 12494.17 39.35 55339.85 88888.00 2007-07-23 10:09:19.875 204 12494.20 39.35 55339.85 88888.00 2007-07-23 10:09:20.000 204 12494.23 39.35 55339.88 88888.00 2007-07-23 10:09:20.125 204 12494.17 39.35 55339.90 88888.00 2007-07-23 10:09:20.250 204 12494.12 39.38 55339.88 88888.00 2007-07-23 10:09:20.375 204 12494.17 39.35 55339.85 88888.00 2007-07-23 10:09:20.500 204 12494.17 39.38 55339.85 88888.00 2007-07-23 10:09:20.625 204 12494.23 39.40 55339.88 88888.00 2007-07-23 10:09:20.750 204 12494.30 39.40 55339.90 88888.00 2007-07-23 10:09:20.875 204 12494.25 39.38 55339.88 88888.00 2007-07-23 10:09:21.000 204 12494.20 39.38 55339.85 88888.00 2007-07-23 10:09:21.125 204 12494.17 39.42 55339.88 88888.00 2007-07-23 10:09:21.250 204 12494.12 39.42 55339.90 88888.00 2007-07-23 10:09:21.375 204 12494.15 39.48 55339.90 88888.00 2007-07-23 10:09:21.500 204 12494.17 39.42 55339.90 88888.00 2007-07-23 10:09:21.625 204 12494.20 39.40 55339.90 88888.00 2007-07-23 10:09:21.750 204 12494.12 39.38 55339.88 88888.00 2007-07-23 10:09:21.875 204 12494.12 39.38 55339.88 88888.00 2007-07-23 10:09:22.000 204 12494.17 39.35 55339.85 88888.00 2007-07-23 10:09:22.125 204 12494.10 39.38 55339.88 88888.00 2007-07-23 10:09:22.250 204 12494.05 39.38 55339.93 88888.00 2007-07-23 10:09:22.375 204 12494.10 39.40 55339.90 88888.00 2007-07-23 10:09:22.500 204 12494.10 39.35 55339.90 88888.00 2007-07-23 10:09:22.625 204 12494.12 39.38 55339.88 88888.00 2007-07-23 10:09:22.750 204 12494.08 39.40 55339.85 88888.00 2007-07-23 10:09:22.875 204 12494.08 39.45 55339.90 88888.00 2007-07-23 10:09:23.000 204 12494.05 39.35 55339.88 88888.00 2007-07-23 10:09:23.125 204 12494.10 39.38 55339.85 88888.00 2007-07-23 10:09:23.250 204 12494.17 39.38 55339.88 88888.00 2007-07-23 10:09:23.375 204 12494.17 39.42 55339.90 88888.00 2007-07-23 10:09:23.500 204 12494.17 39.45 55339.90 88888.00 2007-07-23 10:09:23.625 204 12494.20 39.40 55339.90 88888.00 2007-07-23 10:09:23.750 204 12494.17 39.35 55339.93 88888.00 2007-07-23 10:09:23.875 204 12494.10 39.38 55339.90 88888.00 2007-07-23 10:09:24.000 204 12494.08 39.40 55339.88 88888.00 2007-07-23 10:09:24.125 204 12494.08 39.35 55339.85 88888.00 2007-07-23 10:09:24.250 204 12494.00 39.30 55339.85 88888.00 2007-07-23 10:09:24.375 204 12494.08 39.30 55339.90 88888.00 2007-07-23 10:09:24.500 204 12494.12 39.35 55339.90 88888.00 2007-07-23 10:09:24.625 204 12494.23 39.40 55339.93 88888.00 2007-07-23 10:09:24.750 204 12494.30 39.40 55339.90 88888.00 2007-07-23 10:09:24.875 204 12494.25 39.35 55339.88 88888.00 2007-07-23 10:09:25.000 204 12494.17 39.33 55339.88 88888.00 2007-07-23 10:09:25.125 204 12494.12 39.33 55339.90 88888.00 2007-07-23 10:09:25.250 204 12494.15 39.35 55339.93 88888.00 2007-07-23 10:09:25.375 204 12494.20 39.40 55339.93 88888.00 2007-07-23 10:09:25.500 204 12494.15 39.45 55339.95 88888.00 2007-07-23 10:09:25.625 204 12494.15 39.42 55339.95 88888.00 2007-07-23 10:09:25.750 204 12494.15 39.40 55339.97 88888.00 2007-07-23 10:09:25.875 204 12494.12 39.38 55339.95 88888.00 2007-07-23 10:09:26.000 204 12494.17 39.40 55339.95 88888.00 2007-07-23 10:09:26.125 204 12494.17 39.35 55339.95 88888.00 2007-07-23 10:09:26.250 204 12494.10 39.35 55339.93 88888.00 2007-07-23 10:09:26.375 204 12494.15 39.40 55339.93 88888.00 2007-07-23 10:09:26.500 204 12494.15 39.33 55339.93 88888.00 2007-07-23 10:09:26.625 204 12494.12 39.35 55339.93 88888.00 2007-07-23 10:09:26.750 204 12494.17 39.33 55339.90 88888.00 2007-07-23 10:09:26.875 204 12494.17 39.30 55339.90 88888.00 2007-07-23 10:09:27.000 204 12494.17 39.35 55339.93 88888.00 2007-07-23 10:09:27.125 204 12494.17 39.33 55339.93 88888.00 2007-07-23 10:09:27.250 204 12494.10 39.30 55339.93 88888.00 2007-07-23 10:09:27.375 204 12494.17 39.27 55339.93 88888.00 2007-07-23 10:09:27.500 204 12494.12 39.30 55339.93 88888.00 2007-07-23 10:09:27.625 204 12494.05 39.35 55339.90 88888.00 2007-07-23 10:09:27.750 204 12494.05 39.33 55339.88 88888.00 2007-07-23 10:09:27.875 204 12494.12 39.27 55339.90 88888.00 2007-07-23 10:09:28.000 204 12494.15 39.33 55339.90 88888.00 2007-07-23 10:09:28.125 204 12494.12 39.35 55339.93 88888.00 2007-07-23 10:09:28.250 204 12494.05 39.38 55339.93 88888.00 2007-07-23 10:09:28.375 204 12494.08 39.35 55339.90 88888.00 2007-07-23 10:09:28.500 204 12494.12 39.38 55339.93 88888.00 2007-07-23 10:09:28.625 204 12494.17 39.38 55339.93 88888.00 2007-07-23 10:09:28.750 204 12494.20 39.35 55339.88 88888.00 2007-07-23 10:09:28.875 204 12494.23 39.33 55339.88 88888.00 2007-07-23 10:09:29.000 204 12494.27 39.35 55339.88 88888.00 2007-07-23 10:09:29.125 204 12494.23 39.35 55339.90 88888.00 2007-07-23 10:09:29.250 204 12494.12 39.38 55339.90 88888.00 2007-07-23 10:09:29.375 204 12494.15 39.35 55339.90 88888.00 2007-07-23 10:09:29.500 204 12494.17 39.33 55339.88 88888.00 2007-07-23 10:09:29.625 204 12494.25 39.40 55339.90 88888.00 2007-07-23 10:09:29.750 204 12494.30 39.40 55339.93 88888.00 2007-07-23 10:09:29.875 204 12494.23 39.35 55339.93 88888.00 2007-07-23 10:09:30.000 204 12494.20 39.35 55339.95 88888.00 2007-07-23 10:09:30.125 204 12494.25 39.38 55339.95 88888.00 2007-07-23 10:09:30.250 204 12494.25 39.38 55339.93 88888.00 2007-07-23 10:09:30.375 204 12494.30 39.38 55339.93 88888.00 2007-07-23 10:09:30.500 204 12494.38 39.33 55339.93 88888.00 2007-07-23 10:09:30.625 204 12494.35 39.40 55339.93 88888.00 2007-07-23 10:09:30.750 204 12494.27 39.40 55339.88 88888.00 2007-07-23 10:09:30.875 204 12494.17 39.33 55339.90 88888.00 2007-07-23 10:09:31.000 204 12494.12 39.30 55339.90 88888.00 2007-07-23 10:09:31.125 204 12494.17 39.35 55339.93 88888.00 2007-07-23 10:09:31.250 204 12494.12 39.35 55339.90 88888.00 2007-07-23 10:09:31.375 204 12494.12 39.33 55339.93 88888.00 2007-07-23 10:09:31.500 204 12494.20 39.33 55339.95 88888.00 2007-07-23 10:09:31.625 204 12494.25 39.35 55339.95 88888.00 2007-07-23 10:09:31.750 204 12494.23 39.35 55339.95 88888.00 2007-07-23 10:09:31.875 204 12494.23 39.38 55339.95 88888.00 2007-07-23 10:09:32.000 204 12494.30 39.40 55339.93 88888.00 2007-07-23 10:09:32.125 204 12494.35 39.40 55339.95 88888.00 2007-07-23 10:09:32.250 204 12494.33 39.38 55339.95 88888.00 2007-07-23 10:09:32.375 204 12494.30 39.38 55339.93 88888.00 2007-07-23 10:09:32.500 204 12494.23 39.33 55339.95 88888.00 2007-07-23 10:09:32.625 204 12494.27 39.33 55339.95 88888.00 2007-07-23 10:09:32.750 204 12494.23 39.38 55339.95 88888.00 2007-07-23 10:09:32.875 204 12494.20 39.38 55339.93 88888.00 2007-07-23 10:09:33.000 204 12494.25 39.38 55339.95 88888.00 2007-07-23 10:09:33.125 204 12494.17 39.30 55339.93 88888.00 2007-07-23 10:09:33.250 204 12494.10 39.27 55339.93 88888.00 2007-07-23 10:09:33.375 204 12494.25 39.27 55339.93 88888.00 2007-07-23 10:09:33.500 204 12494.30 39.35 55339.97 88888.00 2007-07-23 10:09:33.625 204 12494.33 39.38 55340.00 88888.00 2007-07-23 10:09:33.750 204 12494.35 39.38 55339.97 88888.00 2007-07-23 10:09:33.875 204 12494.40 39.38 55339.95 88888.00 2007-07-23 10:09:34.000 204 12494.27 39.38 55339.93 88888.00 2007-07-23 10:09:34.125 204 12494.25 39.33 55339.95 88888.00 2007-07-23 10:09:34.250 204 12494.23 39.27 55339.97 88888.00 2007-07-23 10:09:34.375 204 12494.30 39.30 55339.97 88888.00 2007-07-23 10:09:34.500 204 12494.27 39.33 55339.95 88888.00 2007-07-23 10:09:34.625 204 12494.25 39.35 55339.95 88888.00 2007-07-23 10:09:34.750 204 12494.33 39.33 55339.93 88888.00 2007-07-23 10:09:34.875 204 12494.35 39.33 55339.95 88888.00 2007-07-23 10:09:35.000 204 12494.27 39.38 55339.95 88888.00 2007-07-23 10:09:35.125 204 12494.27 39.38 55339.97 88888.00 2007-07-23 10:09:35.250 204 12494.30 39.42 55339.97 88888.00 2007-07-23 10:09:35.375 204 12494.33 39.38 55339.95 88888.00 2007-07-23 10:09:35.500 204 12494.35 39.33 55339.90 88888.00 2007-07-23 10:09:35.625 204 12494.35 39.33 55339.95 88888.00 2007-07-23 10:09:35.750 204 12494.35 39.30 55339.97 88888.00 2007-07-23 10:09:35.875 204 12494.30 39.33 55339.95 88888.00 2007-07-23 10:09:36.000 204 12494.27 39.35 55339.95 88888.00 2007-07-23 10:09:36.125 204 12494.27 39.35 55339.97 88888.00 2007-07-23 10:09:36.250 204 12494.25 39.33 55339.97 88888.00 2007-07-23 10:09:36.375 204 12494.30 39.30 55339.97 88888.00 2007-07-23 10:09:36.500 204 12494.30 39.33 55339.97 88888.00 2007-07-23 10:09:36.625 204 12494.27 39.30 55339.97 88888.00 2007-07-23 10:09:36.750 204 12494.27 39.33 55339.97 88888.00 2007-07-23 10:09:36.875 204 12494.30 39.27 55339.95 88888.00 2007-07-23 10:09:37.000 204 12494.27 39.25 55339.97 88888.00 2007-07-23 10:09:37.125 204 12494.38 39.27 55339.97 88888.00 2007-07-23 10:09:37.250 204 12494.38 39.30 55339.95 88888.00 2007-07-23 10:09:37.375 204 12494.40 39.30 55339.93 88888.00 2007-07-23 10:09:37.500 204 12494.38 39.33 55339.93 88888.00 2007-07-23 10:09:37.625 204 12494.35 39.30 55339.95 88888.00 2007-07-23 10:09:37.750 204 12494.33 39.27 55339.97 88888.00 2007-07-23 10:09:37.875 204 12494.35 39.27 55339.97 88888.00 2007-07-23 10:09:38.000 204 12494.35 39.25 55340.00 88888.00 2007-07-23 10:09:38.125 204 12494.45 39.27 55340.03 88888.00 2007-07-23 10:09:38.250 204 12494.38 39.27 55339.97 88888.00 2007-07-23 10:09:38.375 204 12494.33 39.30 55340.00 88888.00 2007-07-23 10:09:38.500 204 12494.35 39.33 55340.00 88888.00 2007-07-23 10:09:38.625 204 12494.42 39.40 55339.97 88888.00 2007-07-23 10:09:38.750 204 12494.40 39.38 55339.97 88888.00 2007-07-23 10:09:38.875 204 12494.33 39.33 55339.97 88888.00 2007-07-23 10:09:39.000 204 12494.33 39.35 55339.97 88888.00 2007-07-23 10:09:39.125 204 12494.33 39.30 55339.97 88888.00 2007-07-23 10:09:39.250 204 12494.27 39.15 55339.93 88888.00 2007-07-23 10:09:39.375 204 12494.27 39.17 55339.93 88888.00 2007-07-23 10:09:39.500 204 12494.30 39.23 55339.95 88888.00 2007-07-23 10:09:39.625 204 12494.33 39.27 55339.97 88888.00 2007-07-23 10:09:39.750 204 12494.40 39.33 55339.97 88888.00 2007-07-23 10:09:39.875 204 12494.42 39.33 55339.95 88888.00 2007-07-23 10:09:40.000 204 12494.38 39.25 55339.95 88888.00 2007-07-23 10:09:40.125 204 12494.33 39.25 55339.97 88888.00 2007-07-23 10:09:40.250 204 12494.27 39.27 55339.97 88888.00 2007-07-23 10:09:40.375 204 12494.25 39.27 55339.95 88888.00 2007-07-23 10:09:40.500 204 12494.25 39.27 55339.97 88888.00 2007-07-23 10:09:40.625 204 12494.30 39.27 55339.97 88888.00 2007-07-23 10:09:40.750 204 12494.35 39.25 55339.95 88888.00 2007-07-23 10:09:40.875 204 12494.38 39.25 55339.97 88888.00 2007-07-23 10:09:41.000 204 12494.40 39.30 55340.00 88888.00 2007-07-23 10:09:41.125 204 12494.38 39.33 55340.03 88888.00 2007-07-23 10:09:41.250 204 12494.27 39.27 55340.03 88888.00 2007-07-23 10:09:41.375 204 12494.33 39.33 55340.00 88888.00 2007-07-23 10:09:41.500 204 12494.33 39.27 55340.00 88888.00 2007-07-23 10:09:41.625 204 12494.35 39.30 55339.97 88888.00 2007-07-23 10:09:41.750 204 12494.38 39.30 55340.00 88888.00 2007-07-23 10:09:41.875 204 12494.33 39.23 55339.97 88888.00 2007-07-23 10:09:42.000 204 12494.27 39.20 55339.95 88888.00 2007-07-23 10:09:42.125 204 12494.30 39.27 55339.95 88888.00 2007-07-23 10:09:42.250 204 12494.38 39.27 55339.97 88888.00 2007-07-23 10:09:42.375 204 12494.42 39.25 55339.97 88888.00 2007-07-23 10:09:42.500 204 12494.40 39.27 55339.97 88888.00 2007-07-23 10:09:42.625 204 12494.38 39.27 55340.00 88888.00 2007-07-23 10:09:42.750 204 12494.35 39.27 55340.03 88888.00 2007-07-23 10:09:42.875 204 12494.40 39.30 55340.05 88888.00 2007-07-23 10:09:43.000 204 12494.40 39.27 55339.97 88888.00 2007-07-23 10:09:43.125 204 12494.38 39.25 55339.97 88888.00 2007-07-23 10:09:43.250 204 12494.30 39.25 55339.97 88888.00 2007-07-23 10:09:43.375 204 12494.38 39.25 55339.97 88888.00 2007-07-23 10:09:43.500 204 12494.38 39.25 55339.97 88888.00 2007-07-23 10:09:43.625 204 12494.35 39.27 55340.00 88888.00 2007-07-23 10:09:43.750 204 12494.23 39.25 55339.97 88888.00 2007-07-23 10:09:43.875 204 12494.20 39.27 55339.97 88888.00 2007-07-23 10:09:44.000 204 12494.27 39.25 55339.95 88888.00 2007-07-23 10:09:44.125 204 12494.33 39.30 55339.97 88888.00 2007-07-23 10:09:44.250 204 12494.25 39.30 55340.00 88888.00 2007-07-23 10:09:44.375 204 12494.23 39.27 55340.00 88888.00 2007-07-23 10:09:44.500 204 12494.23 39.27 55339.97 88888.00 2007-07-23 10:09:44.625 204 12494.27 39.30 55340.00 88888.00 2007-07-23 10:09:44.750 204 12494.33 39.33 55340.00 88888.00 2007-07-23 10:09:44.875 204 12494.40 39.30 55340.00 88888.00 2007-07-23 10:09:45.000 204 12494.40 39.25 55340.00 88888.00 2007-07-23 10:09:45.125 204 12494.33 39.25 55340.00 88888.00 2007-07-23 10:09:45.250 204 12494.27 39.20 55339.97 88888.00 2007-07-23 10:09:45.375 204 12494.38 39.27 55339.97 88888.00 2007-07-23 10:09:45.500 204 12494.40 39.27 55340.03 88888.00 2007-07-23 10:09:45.625 204 12494.40 39.25 55340.03 88888.00 2007-07-23 10:09:45.750 204 12494.40 39.27 55340.05 88888.00 2007-07-23 10:09:45.875 204 12494.45 39.27 55340.03 88888.00 2007-07-23 10:09:46.000 204 12494.40 39.25 55340.00 88888.00 2007-07-23 10:09:46.125 204 12494.38 39.23 55340.03 88888.00 2007-07-23 10:09:46.250 204 12494.38 39.25 55340.05 88888.00 2007-07-23 10:09:46.375 204 12494.35 39.23 55339.97 88888.00 2007-07-23 10:09:46.500 204 12494.27 39.20 55339.97 88888.00 2007-07-23 10:09:46.625 204 12494.33 39.20 55339.95 88888.00 2007-07-23 10:09:46.750 204 12494.25 39.20 55339.97 88888.00 2007-07-23 10:09:46.875 204 12494.25 39.17 55339.97 88888.00 2007-07-23 10:09:47.000 204 12494.33 39.25 55340.00 88888.00 2007-07-23 10:09:47.125 204 12494.33 39.25 55339.97 88888.00 2007-07-23 10:09:47.250 204 12494.33 39.23 55340.00 88888.00 2007-07-23 10:09:47.375 204 12494.38 39.30 55340.00 88888.00 2007-07-23 10:09:47.500 204 12494.33 39.27 55340.00 88888.00 2007-07-23 10:09:47.625 204 12494.38 39.25 55339.97 88888.00 2007-07-23 10:09:47.750 204 12494.45 39.23 55340.03 88888.00 2007-07-23 10:09:47.875 204 12494.38 39.23 55340.03 88888.00 2007-07-23 10:09:48.000 204 12494.33 39.25 55339.95 88888.00 2007-07-23 10:09:48.125 204 12494.40 39.25 55339.97 88888.00 2007-07-23 10:09:48.250 204 12494.38 39.25 55340.00 88888.00 2007-07-23 10:09:48.375 204 12494.38 39.25 55340.00 88888.00 2007-07-23 10:09:48.500 204 12494.35 39.23 55340.00 88888.00 2007-07-23 10:09:48.625 204 12494.42 39.30 55340.03 88888.00 2007-07-23 10:09:48.750 204 12494.40 39.27 55340.00 88888.00 2007-07-23 10:09:48.875 204 12494.35 39.20 55340.00 88888.00 2007-07-23 10:09:49.000 204 12494.45 39.23 55340.00 88888.00 2007-07-23 10:09:49.125 204 12494.48 39.25 55340.00 88888.00 2007-07-23 10:09:49.250 204 12494.33 39.20 55340.03 88888.00 2007-07-23 10:09:49.375 204 12494.30 39.20 55340.00 88888.00 2007-07-23 10:09:49.500 204 12494.33 39.20 55340.03 88888.00 2007-07-23 10:09:49.625 204 12494.38 39.20 55340.03 88888.00 2007-07-23 10:09:49.750 204 12494.42 39.27 55340.03 88888.00 2007-07-23 10:09:49.875 204 12494.42 39.27 55340.03 88888.00 2007-07-23 10:09:50.000 204 12494.42 39.20 55340.03 88888.00 2007-07-23 10:09:50.125 204 12494.40 39.23 55340.00 88888.00 2007-07-23 10:09:50.250 204 12494.42 39.20 55340.03 88888.00 2007-07-23 10:09:50.375 204 12494.42 39.25 55340.03 88888.00 2007-07-23 10:09:50.500 204 12494.40 39.25 55339.97 88888.00 2007-07-23 10:09:50.625 204 12494.40 39.23 55340.00 88888.00 2007-07-23 10:09:50.750 204 12494.45 39.23 55340.00 88888.00 2007-07-23 10:09:50.875 204 12494.48 39.25 55340.03 88888.00 2007-07-23 10:09:51.000 204 12494.58 39.27 55340.05 88888.00 2007-07-23 10:09:51.125 204 12494.58 39.17 55340.05 88888.00 2007-07-23 10:09:51.250 204 12494.45 39.17 55340.05 88888.00 2007-07-23 10:09:51.375 204 12494.48 39.25 55340.07 88888.00 2007-07-23 10:09:51.500 204 12494.42 39.23 55340.03 88888.00 2007-07-23 10:09:51.625 204 12494.42 39.25 55340.00 88888.00 2007-07-23 10:09:51.750 204 12494.42 39.23 55340.03 88888.00 2007-07-23 10:09:51.875 204 12494.42 39.23 55340.05 88888.00 2007-07-23 10:09:52.000 204 12494.45 39.27 55340.03 88888.00 2007-07-23 10:09:52.125 204 12494.50 39.27 55340.05 88888.00 2007-07-23 10:09:52.250 204 12494.42 39.20 55340.03 88888.00 2007-07-23 10:09:52.375 204 12494.40 39.17 55340.00 88888.00 2007-07-23 10:09:52.500 204 12494.38 39.23 55340.00 88888.00 2007-07-23 10:09:52.625 204 12494.30 39.20 55340.00 88888.00 2007-07-23 10:09:52.750 204 12494.38 39.17 55340.00 88888.00 2007-07-23 10:09:52.875 204 12494.40 39.20 55340.00 88888.00 2007-07-23 10:09:53.000 204 12494.40 39.23 55340.03 88888.00 2007-07-23 10:09:53.125 204 12494.40 39.25 55340.03 88888.00 2007-07-23 10:09:53.250 204 12494.35 39.17 55340.00 88888.00 2007-07-23 10:09:53.375 204 12494.38 39.20 55340.03 88888.00 2007-07-23 10:09:53.500 204 12494.35 39.23 55340.03 88888.00 2007-07-23 10:09:53.625 204 12494.30 39.23 55340.03 88888.00 2007-07-23 10:09:53.750 204 12494.30 39.15 55340.03 88888.00 2007-07-23 10:09:53.875 204 12494.27 39.17 55340.00 88888.00 2007-07-23 10:09:54.000 204 12494.38 39.17 55340.00 88888.00 2007-07-23 10:09:54.125 204 12494.48 39.17 55340.03 88888.00 2007-07-23 10:09:54.250 204 12494.45 39.27 55340.03 88888.00 2007-07-23 10:09:54.375 204 12494.45 39.33 55340.05 88888.00 2007-07-23 10:09:54.500 204 12494.45 39.30 55340.10 88888.00 2007-07-23 10:09:54.625 204 12494.52 39.30 55340.07 88888.00 2007-07-23 10:09:54.750 204 12494.62 39.30 55340.05 88888.00 2007-07-23 10:09:54.875 204 12494.55 39.23 55340.05 88888.00 2007-07-23 10:09:55.000 204 12494.50 39.23 55340.00 88888.00 2007-07-23 10:09:55.125 204 12494.48 39.23 55340.03 88888.00 2007-07-23 10:09:55.250 204 12494.45 39.20 55340.05 88888.00 2007-07-23 10:09:55.375 204 12494.55 39.23 55340.05 88888.00 2007-07-23 10:09:55.500 204 12494.48 39.23 55340.03 88888.00 2007-07-23 10:09:55.625 204 12494.38 39.20 55340.03 88888.00 2007-07-23 10:09:55.750 204 12494.38 39.20 55340.00 88888.00 2007-07-23 10:09:55.875 204 12494.40 39.17 55340.00 88888.00 2007-07-23 10:09:56.000 204 12494.40 39.23 55340.00 88888.00 2007-07-23 10:09:56.125 204 12494.42 39.25 55340.03 88888.00 2007-07-23 10:09:56.250 204 12494.38 39.20 55340.00 88888.00 2007-07-23 10:09:56.375 204 12494.48 39.23 55340.00 88888.00 2007-07-23 10:09:56.500 204 12494.50 39.20 55340.00 88888.00 2007-07-23 10:09:56.625 204 12494.50 39.15 55339.97 88888.00 2007-07-23 10:09:56.750 204 12494.45 39.12 55340.03 88888.00 2007-07-23 10:09:56.875 204 12494.45 39.20 55340.00 88888.00 2007-07-23 10:09:57.000 204 12494.50 39.20 55340.00 88888.00 2007-07-23 10:09:57.125 204 12494.50 39.17 55340.03 88888.00 2007-07-23 10:09:57.250 204 12494.50 39.17 55340.03 88888.00 2007-07-23 10:09:57.375 204 12494.60 39.20 55340.00 88888.00 2007-07-23 10:09:57.500 204 12494.55 39.20 55340.00 88888.00 2007-07-23 10:09:57.625 204 12494.52 39.20 55340.00 88888.00 2007-07-23 10:09:57.750 204 12494.58 39.23 55340.03 88888.00 2007-07-23 10:09:57.875 204 12494.58 39.23 55340.03 88888.00 2007-07-23 10:09:58.000 204 12494.55 39.25 55340.05 88888.00 2007-07-23 10:09:58.125 204 12494.50 39.23 55340.05 88888.00 2007-07-23 10:09:58.250 204 12494.42 39.20 55340.05 88888.00 2007-07-23 10:09:58.375 204 12494.45 39.20 55340.05 88888.00 2007-07-23 10:09:58.500 204 12494.45 39.27 55340.07 88888.00 2007-07-23 10:09:58.625 204 12494.45 39.30 55340.07 88888.00 2007-07-23 10:09:58.750 204 12494.42 39.27 55340.05 88888.00 2007-07-23 10:09:58.875 204 12494.45 39.23 55340.05 88888.00 2007-07-23 10:09:59.000 204 12494.42 39.27 55340.05 88888.00 2007-07-23 10:09:59.125 204 12494.42 39.25 55340.05 88888.00 2007-07-23 10:09:59.250 204 12494.45 39.33 55340.03 88888.00 2007-07-23 10:09:59.375 204 12494.52 39.30 55340.03 88888.00 2007-07-23 10:09:59.500 204 12494.48 39.27 55340.03 88888.00 2007-07-23 10:09:59.625 204 12494.45 39.27 55340.05 88888.00 2007-07-23 10:09:59.750 204 12494.42 39.27 55340.05 88888.00 2007-07-23 10:09:59.875 204 12494.42 39.25 55340.05 88888.00 2007-07-23 10:10:00.000 204 12494.48 39.23 55340.05 88888.00 2007-07-23 10:10:00.125 204 12494.45 39.23 55340.00 88888.00 2007-07-23 10:10:00.250 204 12494.33 39.15 55339.97 88888.00 2007-07-23 10:10:00.375 204 12494.33 39.20 55340.00 88888.00 2007-07-23 10:10:00.500 204 12494.38 39.23 55340.03 88888.00 2007-07-23 10:10:00.625 204 12494.35 39.20 55340.05 88888.00 2007-07-23 10:10:00.750 204 12494.42 39.17 55340.05 88888.00 2007-07-23 10:10:00.875 204 12494.42 39.23 55340.05 88888.00 2007-07-23 10:10:01.000 204 12494.45 39.25 55340.05 88888.00 2007-07-23 10:10:01.125 204 12494.50 39.23 55340.05 88888.00 2007-07-23 10:10:01.250 204 12494.45 39.20 55340.07 88888.00 2007-07-23 10:10:01.375 204 12494.48 39.23 55340.07 88888.00 2007-07-23 10:10:01.500 204 12494.45 39.27 55340.07 88888.00 2007-07-23 10:10:01.625 204 12494.42 39.25 55340.03 88888.00 2007-07-23 10:10:01.750 204 12494.42 39.23 55340.05 88888.00 2007-07-23 10:10:01.875 204 12494.45 39.25 55340.07 88888.00 2007-07-23 10:10:02.000 204 12494.45 39.27 55340.05 88888.00 2007-07-23 10:10:02.125 204 12494.45 39.25 55340.03 88888.00 2007-07-23 10:10:02.250 204 12494.45 39.23 55340.05 88888.00 2007-07-23 10:10:02.375 204 12494.45 39.27 55340.03 88888.00 2007-07-23 10:10:02.500 204 12494.38 39.27 55340.03 88888.00 2007-07-23 10:10:02.625 204 12494.40 39.25 55340.05 88888.00 2007-07-23 10:10:02.750 204 12494.40 39.27 55340.05 88888.00 2007-07-23 10:10:02.875 204 12494.40 39.25 55340.05 88888.00 2007-07-23 10:10:03.000 204 12494.42 39.23 55340.03 88888.00 2007-07-23 10:10:03.125 204 12494.42 39.23 55340.05 88888.00 2007-07-23 10:10:03.250 204 12494.35 39.20 55340.05 88888.00 2007-07-23 10:10:03.375 204 12494.35 39.20 55340.03 88888.00 2007-07-23 10:10:03.500 204 12494.35 39.15 55340.03 88888.00 2007-07-23 10:10:03.625 204 12494.42 39.17 55340.05 88888.00 2007-07-23 10:10:03.750 204 12494.45 39.20 55340.05 88888.00 2007-07-23 10:10:03.875 204 12494.48 39.23 55340.07 88888.00 2007-07-23 10:10:04.000 204 12494.42 39.25 55340.05 88888.00 2007-07-23 10:10:04.125 204 12494.42 39.25 55340.05 88888.00 2007-07-23 10:10:04.250 204 12494.42 39.25 55340.07 88888.00 2007-07-23 10:10:04.375 204 12494.38 39.25 55340.07 88888.00 2007-07-23 10:10:04.500 204 12494.38 39.25 55340.07 88888.00 2007-07-23 10:10:04.625 204 12494.45 39.23 55340.10 88888.00 2007-07-23 10:10:04.750 204 12494.48 39.20 55340.05 88888.00 2007-07-23 10:10:04.875 204 12494.42 39.20 55340.07 88888.00 2007-07-23 10:10:05.000 204 12494.35 39.20 55340.03 88888.00 2007-07-23 10:10:05.125 204 12494.38 39.20 55340.05 88888.00 2007-07-23 10:10:05.250 204 12494.40 39.20 55340.05 88888.00 2007-07-23 10:10:05.375 204 12494.45 39.17 55340.03 88888.00 2007-07-23 10:10:05.500 204 12494.48 39.15 55340.03 88888.00 2007-07-23 10:10:05.625 204 12494.42 39.15 55340.05 88888.00 2007-07-23 10:10:05.750 204 12494.38 39.15 55340.03 88888.00 2007-07-23 10:10:05.875 204 12494.45 39.17 55340.05 88888.00 2007-07-23 10:10:06.000 204 12494.45 39.20 55340.03 88888.00 2007-07-23 10:10:06.125 204 12494.48 39.20 55340.07 88888.00 2007-07-23 10:10:06.250 204 12494.45 39.20 55340.05 88888.00 2007-07-23 10:10:06.375 204 12494.48 39.23 55340.03 88888.00 2007-07-23 10:10:06.500 204 12494.55 39.23 55340.03 88888.00 2007-07-23 10:10:06.625 204 12494.60 39.23 55340.05 88888.00 2007-07-23 10:10:06.750 204 12494.55 39.20 55340.00 88888.00 2007-07-23 10:10:06.875 204 12494.38 39.20 55340.00 88888.00 2007-07-23 10:10:07.000 204 12494.33 39.23 55340.03 88888.00 2007-07-23 10:10:07.125 204 12494.38 39.23 55340.05 88888.00 2007-07-23 10:10:07.250 204 12494.45 39.20 55340.05 88888.00 2007-07-23 10:10:07.375 204 12494.45 39.17 55340.05 88888.00 2007-07-23 10:10:07.500 204 12494.42 39.20 55340.05 88888.00 2007-07-23 10:10:07.625 204 12494.42 39.20 55340.05 88888.00 2007-07-23 10:10:07.750 204 12494.48 39.20 55340.03 88888.00 2007-07-23 10:10:07.875 204 12494.55 39.17 55340.03 88888.00 2007-07-23 10:10:08.000 204 12494.65 39.17 55340.05 88888.00 2007-07-23 10:10:08.125 204 12494.58 39.15 55340.03 88888.00 2007-07-23 10:10:08.250 204 12494.42 39.12 55340.03 88888.00 2007-07-23 10:10:08.375 204 12494.45 39.15 55340.03 88888.00 2007-07-23 10:10:08.500 204 12494.48 39.20 55340.03 88888.00 2007-07-23 10:10:08.625 204 12494.48 39.23 55340.03 88888.00 2007-07-23 10:10:08.750 204 12494.48 39.17 55340.05 88888.00 2007-07-23 10:10:08.875 204 12494.45 39.20 55340.03 88888.00 2007-07-23 10:10:09.000 204 12494.48 39.23 55340.05 88888.00 2007-07-23 10:10:09.125 204 12494.48 39.23 55340.05 88888.00 2007-07-23 10:10:09.250 204 12494.52 39.23 55340.07 88888.00 2007-07-23 10:10:09.375 204 12494.60 39.23 55340.07 88888.00 2007-07-23 10:10:09.500 204 12494.60 39.23 55340.07 88888.00 2007-07-23 10:10:09.625 204 12494.70 39.23 55340.07 88888.00 2007-07-23 10:10:09.750 204 12494.60 39.25 55340.07 88888.00 2007-07-23 10:10:09.875 204 12494.55 39.23 55340.05 88888.00 2007-07-23 10:10:10.000 204 12494.62 39.20 55340.05 88888.00 2007-07-23 10:10:10.125 204 12494.65 39.20 55340.05 88888.00 2007-07-23 10:10:10.250 204 12494.58 39.23 55340.05 88888.00 2007-07-23 10:10:10.375 204 12494.55 39.20 55340.05 88888.00 2007-07-23 10:10:10.500 204 12494.58 39.20 55340.05 88888.00 2007-07-23 10:10:10.625 204 12494.60 39.17 55340.05 88888.00 2007-07-23 10:10:10.750 204 12494.62 39.20 55340.03 88888.00 2007-07-23 10:10:10.875 204 12494.60 39.17 55340.05 88888.00 2007-07-23 10:10:11.000 204 12494.58 39.20 55340.05 88888.00 2007-07-23 10:10:11.125 204 12494.58 39.17 55340.07 88888.00 2007-07-23 10:10:11.250 204 12494.58 39.17 55340.10 88888.00 2007-07-23 10:10:11.375 204 12494.55 39.23 55340.10 88888.00 2007-07-23 10:10:11.500 204 12494.58 39.23 55340.10 88888.00 2007-07-23 10:10:11.625 204 12494.52 39.27 55340.12 88888.00 2007-07-23 10:10:11.750 204 12494.48 39.23 55340.10 88888.00 2007-07-23 10:10:11.875 204 12494.48 39.17 55340.10 88888.00 2007-07-23 10:10:12.000 204 12494.52 39.20 55340.10 88888.00 2007-07-23 10:10:12.125 204 12494.55 39.25 55340.10 88888.00 2007-07-23 10:10:12.250 204 12494.45 39.20 55340.10 88888.00 2007-07-23 10:10:12.375 204 12494.48 39.20 55340.12 88888.00 2007-07-23 10:10:12.500 204 12494.50 39.17 55340.05 88888.00 2007-07-23 10:10:12.625 204 12494.50 39.20 55340.05 88888.00 2007-07-23 10:10:12.750 204 12494.52 39.20 55340.07 88888.00 2007-07-23 10:10:12.875 204 12494.55 39.23 55340.12 88888.00 2007-07-23 10:10:13.000 204 12494.60 39.23 55340.10 88888.00 2007-07-23 10:10:13.125 204 12494.60 39.20 55340.07 88888.00 2007-07-23 10:10:13.250 204 12494.58 39.20 55340.07 88888.00 2007-07-23 10:10:13.375 204 12494.58 39.20 55340.07 88888.00 2007-07-23 10:10:13.500 204 12494.60 39.20 55340.05 88888.00 2007-07-23 10:10:13.625 204 12494.62 39.17 55340.07 88888.00 2007-07-23 10:10:13.750 204 12494.58 39.20 55340.07 88888.00 2007-07-23 10:10:13.875 204 12494.60 39.25 55340.10 88888.00 2007-07-23 10:10:14.000 204 12494.60 39.23 55340.10 88888.00 2007-07-23 10:10:14.125 204 12494.58 39.23 55340.10 88888.00 2007-07-23 10:10:14.250 204 12494.65 39.25 55340.10 88888.00 2007-07-23 10:10:14.375 204 12494.67 39.25 55340.10 88888.00 2007-07-23 10:10:14.500 204 12494.60 39.23 55340.10 88888.00 2007-07-23 10:10:14.625 204 12494.52 39.20 55340.10 88888.00 2007-07-23 10:10:14.750 204 12494.52 39.20 55340.07 88888.00 2007-07-23 10:10:14.875 204 12494.60 39.20 55340.10 88888.00 2007-07-23 10:10:15.000 204 12494.70 39.25 55340.12 88888.00 2007-07-23 10:10:15.125 204 12494.73 39.27 55340.15 88888.00 2007-07-23 10:10:15.250 204 12494.60 39.23 55340.12 88888.00 2007-07-23 10:10:15.375 204 12494.58 39.20 55340.10 88888.00 2007-07-23 10:10:15.500 204 12494.58 39.23 55340.12 88888.00 2007-07-23 10:10:15.625 204 12494.60 39.23 55340.10 88888.00 2007-07-23 10:10:15.750 204 12494.58 39.25 55340.07 88888.00 2007-07-23 10:10:15.875 204 12494.50 39.20 55340.05 88888.00 2007-07-23 10:10:16.000 204 12494.55 39.17 55340.05 88888.00 2007-07-23 10:10:16.125 204 12494.67 39.20 55340.05 88888.00 2007-07-23 10:10:16.250 204 12494.65 39.20 55340.07 88888.00 2007-07-23 10:10:16.375 204 12494.62 39.17 55340.07 88888.00 2007-07-23 10:10:16.500 204 12494.58 39.17 55340.05 88888.00 2007-07-23 10:10:16.625 204 12494.55 39.20 55340.05 88888.00 2007-07-23 10:10:16.750 204 12494.55 39.17 55340.05 88888.00 2007-07-23 10:10:16.875 204 12494.55 39.17 55340.10 88888.00 2007-07-23 10:10:17.000 204 12494.55 39.15 55340.10 88888.00 2007-07-23 10:10:17.125 204 12494.50 39.20 55340.10 88888.00 2007-07-23 10:10:17.250 204 12494.45 39.20 55340.10 88888.00 2007-07-23 10:10:17.375 204 12494.48 39.20 55340.10 88888.00 2007-07-23 10:10:17.500 204 12494.48 39.17 55340.07 88888.00 2007-07-23 10:10:17.625 204 12494.50 39.15 55340.05 88888.00 2007-07-23 10:10:17.750 204 12494.52 39.15 55340.05 88888.00 2007-07-23 10:10:17.875 204 12494.50 39.17 55340.07 88888.00 2007-07-23 10:10:18.000 204 12494.58 39.27 55340.07 88888.00 2007-07-23 10:10:18.125 204 12494.62 39.25 55340.10 88888.00 2007-07-23 10:10:18.250 204 12494.62 39.17 55340.10 88888.00 2007-07-23 10:10:18.375 204 12494.65 39.23 55340.10 88888.00 2007-07-23 10:10:18.500 204 12494.62 39.25 55340.07 88888.00 2007-07-23 10:10:18.625 204 12494.55 39.20 55340.07 88888.00 2007-07-23 10:10:18.750 204 12494.60 39.20 55340.10 88888.00 2007-07-23 10:10:18.875 204 12494.62 39.23 55340.12 88888.00 2007-07-23 10:10:19.000 204 12494.65 39.23 55340.10 88888.00 2007-07-23 10:10:19.125 204 12494.65 39.23 55340.10 88888.00 2007-07-23 10:10:19.250 204 12494.62 39.23 55340.12 88888.00 2007-07-23 10:10:19.375 204 12494.60 39.20 55340.12 88888.00 2007-07-23 10:10:19.500 204 12494.55 39.23 55340.12 88888.00 2007-07-23 10:10:19.625 204 12494.58 39.20 55340.10 88888.00 2007-07-23 10:10:19.750 204 12494.60 39.23 55340.12 88888.00 2007-07-23 10:10:19.875 204 12494.60 39.20 55340.12 88888.00 2007-07-23 10:10:20.000 204 12494.65 39.17 55340.07 88888.00 2007-07-23 10:10:20.125 204 12494.67 39.20 55340.07 88888.00 2007-07-23 10:10:20.250 204 12494.60 39.25 55340.10 88888.00 2007-07-23 10:10:20.375 204 12494.62 39.25 55340.10 88888.00 2007-07-23 10:10:20.500 204 12494.62 39.20 55340.07 88888.00 2007-07-23 10:10:20.625 204 12494.62 39.20 55340.07 88888.00 2007-07-23 10:10:20.750 204 12494.52 39.17 55340.07 88888.00 2007-07-23 10:10:20.875 204 12494.55 39.17 55340.07 88888.00 2007-07-23 10:10:21.000 204 12494.60 39.17 55340.07 88888.00 2007-07-23 10:10:21.125 204 12494.62 39.20 55340.10 88888.00 2007-07-23 10:10:21.250 204 12494.58 39.20 55340.10 88888.00 2007-07-23 10:10:21.375 204 12494.60 39.25 55340.10 88888.00 2007-07-23 10:10:21.500 204 12494.62 39.30 55340.10 88888.00 2007-07-23 10:10:21.625 204 12494.67 39.30 55340.10 88888.00 2007-07-23 10:10:21.750 204 12494.65 39.25 55340.10 88888.00 2007-07-23 10:10:21.875 204 12494.67 39.23 55340.12 88888.00 2007-07-23 10:10:22.000 204 12494.67 39.17 55340.10 88888.00 2007-07-23 10:10:22.125 204 12494.60 39.17 55340.12 88888.00 2007-07-23 10:10:22.250 204 12494.58 39.17 55340.10 88888.00 2007-07-23 10:10:22.375 204 12494.65 39.25 55340.10 88888.00 2007-07-23 10:10:22.500 204 12494.58 39.23 55340.10 88888.00 2007-07-23 10:10:22.625 204 12494.52 39.23 55340.12 88888.00 2007-07-23 10:10:22.750 204 12494.60 39.27 55340.12 88888.00 2007-07-23 10:10:22.875 204 12494.70 39.25 55340.12 88888.00 2007-07-23 10:10:23.000 204 12494.65 39.25 55340.10 88888.00 2007-07-23 10:10:23.125 204 12494.58 39.17 55340.10 88888.00 2007-07-23 10:10:23.250 204 12494.55 39.10 55340.10 88888.00 2007-07-23 10:10:23.375 204 12494.62 39.17 55340.12 88888.00 2007-07-23 10:10:23.500 204 12494.62 39.17 55340.10 88888.00 2007-07-23 10:10:23.625 204 12494.60 39.15 55340.10 88888.00 2007-07-23 10:10:23.750 204 12494.65 39.23 55340.10 88888.00 2007-07-23 10:10:23.875 204 12494.67 39.23 55340.10 88888.00 2007-07-23 10:10:24.000 204 12494.75 39.20 55340.15 88888.00 2007-07-23 10:10:24.125 204 12494.73 39.17 55340.15 88888.00 2007-07-23 10:10:24.250 204 12494.73 39.17 55340.07 88888.00 2007-07-23 10:10:24.375 204 12494.75 39.20 55340.07 88888.00 2007-07-23 10:10:24.500 204 12494.73 39.20 55340.07 88888.00 2007-07-23 10:10:24.625 204 12494.70 39.17 55340.10 88888.00 2007-07-23 10:10:24.750 204 12494.67 39.15 55340.07 88888.00 2007-07-23 10:10:24.875 204 12494.67 39.20 55340.07 88888.00 2007-07-23 10:10:25.000 204 12494.60 39.25 55340.10 88888.00 2007-07-23 10:10:25.125 204 12494.50 39.23 55340.10 88888.00 2007-07-23 10:10:25.250 204 12494.50 39.17 55340.07 88888.00 2007-07-23 10:10:25.375 204 12494.58 39.17 55340.10 88888.00 2007-07-23 10:10:25.500 204 12494.67 39.20 55340.12 88888.00 2007-07-23 10:10:25.625 204 12494.62 39.25 55340.12 88888.00 2007-07-23 10:10:25.750 204 12494.48 39.20 55340.10 88888.00 2007-07-23 10:10:25.875 204 12494.52 39.20 55340.10 88888.00 2007-07-23 10:10:26.000 204 12494.55 39.20 55340.10 88888.00 2007-07-23 10:10:26.125 204 12494.67 39.20 55340.10 88888.00 2007-07-23 10:10:26.250 204 12494.70 39.15 55340.10 88888.00 2007-07-23 10:10:26.375 204 12494.73 39.20 55340.12 88888.00 2007-07-23 10:10:26.500 204 12494.67 39.23 55340.15 88888.00 2007-07-23 10:10:26.625 204 12494.62 39.20 55340.12 88888.00 2007-07-23 10:10:26.750 204 12494.65 39.20 55340.10 88888.00 2007-07-23 10:10:26.875 204 12494.67 39.17 55340.12 88888.00 2007-07-23 10:10:27.000 204 12494.67 39.20 55340.12 88888.00 2007-07-23 10:10:27.125 204 12494.65 39.23 55340.12 88888.00 2007-07-23 10:10:27.250 204 12494.62 39.20 55340.12 88888.00 2007-07-23 10:10:27.375 204 12494.65 39.20 55340.10 88888.00 2007-07-23 10:10:27.500 204 12494.67 39.17 55340.10 88888.00 2007-07-23 10:10:27.625 204 12494.65 39.20 55340.10 88888.00 2007-07-23 10:10:27.750 204 12494.65 39.23 55340.10 88888.00 2007-07-23 10:10:27.875 204 12494.62 39.23 55340.10 88888.00 2007-07-23 10:10:28.000 204 12494.58 39.17 55340.12 88888.00 2007-07-23 10:10:28.125 204 12494.67 39.15 55340.10 88888.00 2007-07-23 10:10:28.250 204 12494.65 39.15 55340.10 88888.00 2007-07-23 10:10:28.375 204 12494.65 39.17 55340.12 88888.00 2007-07-23 10:10:28.500 204 12494.60 39.17 55340.10 88888.00 2007-07-23 10:10:28.625 204 12494.58 39.17 55340.10 88888.00 2007-07-23 10:10:28.750 204 12494.58 39.15 55340.12 88888.00 2007-07-23 10:10:28.875 204 12494.65 39.17 55340.10 88888.00 2007-07-23 10:10:29.000 204 12494.65 39.17 55340.10 88888.00 2007-07-23 10:10:29.125 204 12494.60 39.17 55340.12 88888.00 2007-07-23 10:10:29.250 204 12494.58 39.17 55340.12 88888.00 2007-07-23 10:10:29.375 204 12494.73 39.17 55340.10 88888.00 2007-07-23 10:10:29.500 204 12494.77 39.17 55340.12 88888.00 2007-07-23 10:10:29.625 204 12494.73 39.17 55340.12 88888.00 2007-07-23 10:10:29.750 204 12494.60 39.17 55340.12 88888.00 2007-07-23 10:10:29.875 204 12494.50 39.20 55340.07 88888.00 2007-07-23 10:10:30.000 204 12494.60 39.23 55340.10 88888.00 2007-07-23 10:10:30.125 204 12494.70 39.25 55340.15 88888.00 2007-07-23 10:10:30.250 204 12494.70 39.25 55340.15 88888.00 2007-07-23 10:10:30.375 204 12494.73 39.23 55340.15 88888.00 2007-07-23 10:10:30.500 204 12494.65 39.23 55340.12 88888.00 2007-07-23 10:10:30.625 204 12494.65 39.23 55340.12 88888.00 2007-07-23 10:10:30.750 204 12494.65 39.20 55340.12 88888.00 2007-07-23 10:10:30.875 204 12494.60 39.20 55340.12 88888.00 2007-07-23 10:10:31.000 204 12494.62 39.17 55340.12 88888.00 2007-07-23 10:10:31.125 204 12494.75 39.20 55340.15 88888.00 2007-07-23 10:10:31.250 204 12494.73 39.23 55340.12 88888.00 2007-07-23 10:10:31.375 204 12494.65 39.20 55340.10 88888.00 2007-07-23 10:10:31.500 204 12494.58 39.17 55340.07 88888.00 2007-07-23 10:10:31.625 204 12494.60 39.23 55340.10 88888.00 2007-07-23 10:10:31.750 204 12494.62 39.27 55340.12 88888.00 2007-07-23 10:10:31.875 204 12494.67 39.23 55340.15 88888.00 2007-07-23 10:10:32.000 204 12494.70 39.20 55340.12 88888.00 2007-07-23 10:10:32.125 204 12494.70 39.25 55340.12 88888.00 2007-07-23 10:10:32.250 204 12494.65 39.20 55340.12 88888.00 2007-07-23 10:10:32.375 204 12494.58 39.17 55340.07 88888.00 2007-07-23 10:10:32.500 204 12494.60 39.15 55340.10 88888.00 2007-07-23 10:10:32.625 204 12494.67 39.23 55340.12 88888.00 2007-07-23 10:10:32.750 204 12494.62 39.23 55340.12 88888.00 2007-07-23 10:10:32.875 204 12494.60 39.20 55340.10 88888.00 2007-07-23 10:10:33.000 204 12494.67 39.17 55340.10 88888.00 2007-07-23 10:10:33.125 204 12494.70 39.15 55340.07 88888.00 2007-07-23 10:10:33.250 204 12494.58 39.15 55340.10 88888.00 2007-07-23 10:10:33.375 204 12494.58 39.20 55340.15 88888.00 2007-07-23 10:10:33.500 204 12494.58 39.25 55340.15 88888.00 2007-07-23 10:10:33.625 204 12494.58 39.23 55340.12 88888.00 2007-07-23 10:10:33.750 204 12494.55 39.23 55340.12 88888.00 2007-07-23 10:10:33.875 204 12494.60 39.23 55340.12 88888.00 2007-07-23 10:10:34.000 204 12494.62 39.15 55340.10 88888.00 2007-07-23 10:10:34.125 204 12494.65 39.15 55340.12 88888.00 2007-07-23 10:10:34.250 204 12494.52 39.15 55340.12 88888.00 2007-07-23 10:10:34.375 204 12494.55 39.17 55340.10 88888.00 2007-07-23 10:10:34.500 204 12494.65 39.23 55340.18 88888.00 2007-07-23 10:10:34.625 204 12494.70 39.23 55340.15 88888.00 2007-07-23 10:10:34.750 204 12494.62 39.20 55340.12 88888.00 2007-07-23 10:10:34.875 204 12494.55 39.15 55340.12 88888.00 2007-07-23 10:10:35.000 204 12494.60 39.17 55340.12 88888.00 2007-07-23 10:10:35.125 204 12494.62 39.15 55340.10 88888.00 2007-07-23 10:10:35.250 204 12494.58 39.17 55340.12 88888.00 2007-07-23 10:10:35.375 204 12494.60 39.17 55340.12 88888.00 2007-07-23 10:10:35.500 204 12494.62 39.23 55340.15 88888.00 2007-07-23 10:10:35.625 204 12494.67 39.25 55340.15 88888.00 2007-07-23 10:10:35.750 204 12494.65 39.23 55340.10 88888.00 2007-07-23 10:10:35.875 204 12494.67 39.23 55340.12 88888.00 2007-07-23 10:10:36.000 204 12494.60 39.17 55340.07 88888.00 2007-07-23 10:10:36.125 204 12494.58 39.12 55340.07 88888.00 2007-07-23 10:10:36.250 204 12494.62 39.12 55340.12 88888.00 2007-07-23 10:10:36.375 204 12494.70 39.15 55340.12 88888.00 2007-07-23 10:10:36.500 204 12494.70 39.20 55340.12 88888.00 2007-07-23 10:10:36.625 204 12494.67 39.23 55340.12 88888.00 2007-07-23 10:10:36.750 204 12494.70 39.25 55340.12 88888.00 2007-07-23 10:10:36.875 204 12494.70 39.27 55340.12 88888.00 2007-07-23 10:10:37.000 204 12494.62 39.15 55340.07 88888.00 2007-07-23 10:10:37.125 204 12494.55 39.17 55340.10 88888.00 2007-07-23 10:10:37.250 204 12494.60 39.23 55340.12 88888.00 2007-07-23 10:10:37.375 204 12494.73 39.30 55340.15 88888.00 2007-07-23 10:10:37.500 204 12494.75 39.27 55340.15 88888.00 2007-07-23 10:10:37.625 204 12494.67 39.20 55340.12 88888.00 2007-07-23 10:10:37.750 204 12494.67 39.20 55340.12 88888.00 2007-07-23 10:10:37.875 204 12494.67 39.17 55340.12 88888.00 2007-07-23 10:10:38.000 204 12494.67 39.17 55340.10 88888.00 2007-07-23 10:10:38.125 204 12494.67 39.20 55340.12 88888.00 2007-07-23 10:10:38.250 204 12494.60 39.23 55340.18 88888.00 2007-07-23 10:10:38.375 204 12494.60 39.23 55340.18 88888.00 2007-07-23 10:10:38.500 204 12494.65 39.23 55340.20 88888.00 2007-07-23 10:10:38.625 204 12494.65 39.20 55340.20 88888.00 2007-07-23 10:10:38.750 204 12494.67 39.20 55340.15 88888.00 2007-07-23 10:10:38.875 204 12494.65 39.20 55340.12 88888.00 2007-07-23 10:10:39.000 204 12494.67 39.23 55340.12 88888.00 2007-07-23 10:10:39.125 204 12494.65 39.23 55340.12 88888.00 2007-07-23 10:10:39.250 204 12494.67 39.20 55340.18 88888.00 2007-07-23 10:10:39.375 204 12494.70 39.23 55340.18 88888.00 2007-07-23 10:10:39.500 204 12494.67 39.20 55340.15 88888.00 2007-07-23 10:10:39.625 204 12494.77 39.20 55340.15 88888.00 2007-07-23 10:10:39.750 204 12494.75 39.23 55340.12 88888.00 2007-07-23 10:10:39.875 204 12494.73 39.20 55340.10 88888.00 2007-07-23 10:10:40.000 204 12494.67 39.17 55340.10 88888.00 2007-07-23 10:10:40.125 204 12494.65 39.20 55340.12 88888.00 2007-07-23 10:10:40.250 204 12494.67 39.20 55340.10 88888.00 2007-07-23 10:10:40.375 204 12494.73 39.20 55340.12 88888.00 2007-07-23 10:10:40.500 204 12494.75 39.20 55340.15 88888.00 2007-07-23 10:10:40.625 204 12494.67 39.17 55340.15 88888.00 2007-07-23 10:10:40.750 204 12494.62 39.15 55340.12 88888.00 2007-07-23 10:10:40.875 204 12494.65 39.17 55340.15 88888.00 2007-07-23 10:10:41.000 204 12494.70 39.23 55340.12 88888.00 2007-07-23 10:10:41.125 204 12494.62 39.25 55340.12 88888.00 2007-07-23 10:10:41.250 204 12494.58 39.23 55340.15 88888.00 2007-07-23 10:10:41.375 204 12494.67 39.23 55340.18 88888.00 2007-07-23 10:10:41.500 204 12494.67 39.23 55340.18 88888.00 2007-07-23 10:10:41.625 204 12494.67 39.17 55340.15 88888.00 2007-07-23 10:10:41.750 204 12494.60 39.15 55340.10 88888.00 2007-07-23 10:10:41.875 204 12494.65 39.23 55340.12 88888.00 2007-07-23 10:10:42.000 204 12494.67 39.20 55340.12 88888.00 2007-07-23 10:10:42.125 204 12494.62 39.17 55340.10 88888.00 2007-07-23 10:10:42.250 204 12494.55 39.17 55340.12 88888.00 2007-07-23 10:10:42.375 204 12494.60 39.17 55340.12 88888.00 2007-07-23 10:10:42.500 204 12494.58 39.17 55340.18 88888.00 2007-07-23 10:10:42.625 204 12494.58 39.23 55340.15 88888.00 2007-07-23 10:10:42.750 204 12494.60 39.23 55340.18 88888.00 2007-07-23 10:10:42.875 204 12494.65 39.23 55340.18 88888.00 2007-07-23 10:10:43.000 204 12494.65 39.23 55340.15 88888.00 2007-07-23 10:10:43.125 204 12494.67 39.20 55340.15 88888.00 2007-07-23 10:10:43.250 204 12494.62 39.15 55340.12 88888.00 2007-07-23 10:10:43.375 204 12494.73 39.23 55340.15 88888.00 2007-07-23 10:10:43.500 204 12494.73 39.20 55340.15 88888.00 2007-07-23 10:10:43.625 204 12494.67 39.17 55340.12 88888.00 2007-07-23 10:10:43.750 204 12494.65 39.20 55340.10 88888.00 2007-07-23 10:10:43.875 204 12494.65 39.23 55340.10 88888.00 2007-07-23 10:10:44.000 204 12494.65 39.17 55340.12 88888.00 2007-07-23 10:10:44.125 204 12494.65 39.20 55340.15 88888.00 2007-07-23 10:10:44.250 204 12494.62 39.20 55340.15 88888.00 2007-07-23 10:10:44.375 204 12494.73 39.20 55340.15 88888.00 2007-07-23 10:10:44.500 204 12494.80 39.27 55340.15 88888.00 2007-07-23 10:10:44.625 204 12494.80 39.27 55340.15 88888.00 2007-07-23 10:10:44.750 204 12494.80 39.25 55340.15 88888.00 2007-07-23 10:10:44.875 204 12494.85 39.25 55340.18 88888.00 2007-07-23 10:10:45.000 204 12494.85 39.27 55340.15 88888.00 2007-07-23 10:10:45.125 204 12494.83 39.27 55340.15 88888.00 2007-07-23 10:10:45.250 204 12494.77 39.27 55340.15 88888.00 2007-07-23 10:10:45.375 204 12494.75 39.25 55340.10 88888.00 2007-07-23 10:10:45.500 204 12494.73 39.23 55340.10 88888.00 2007-07-23 10:10:45.625 204 12494.75 39.23 55340.18 88888.00 2007-07-23 10:10:45.750 204 12494.73 39.20 55340.12 88888.00 2007-07-23 10:10:45.875 204 12494.73 39.23 55340.12 88888.00 2007-07-23 10:10:46.000 204 12494.75 39.23 55340.10 88888.00 2007-07-23 10:10:46.125 204 12494.73 39.23 55340.12 88888.00 2007-07-23 10:10:46.250 204 12494.62 39.17 55340.12 88888.00 2007-07-23 10:10:46.375 204 12494.70 39.23 55340.12 88888.00 2007-07-23 10:10:46.500 204 12494.70 39.25 55340.12 88888.00 2007-07-23 10:10:46.625 204 12494.67 39.20 55340.12 88888.00 2007-07-23 10:10:46.750 204 12494.67 39.20 55340.12 88888.00 2007-07-23 10:10:46.875 204 12494.80 39.23 55340.12 88888.00 2007-07-23 10:10:47.000 204 12494.83 39.23 55340.12 88888.00 2007-07-23 10:10:47.125 204 12494.73 39.27 55340.18 88888.00 2007-07-23 10:10:47.250 204 12494.70 39.25 55340.15 88888.00 2007-07-23 10:10:47.375 204 12494.77 39.27 55340.15 88888.00 2007-07-23 10:10:47.500 204 12494.73 39.20 55340.15 88888.00 2007-07-23 10:10:47.625 204 12494.70 39.25 55340.18 88888.00 2007-07-23 10:10:47.750 204 12494.73 39.27 55340.18 88888.00 2007-07-23 10:10:47.875 204 12494.83 39.33 55340.18 88888.00 2007-07-23 10:10:48.000 204 12494.80 39.27 55340.15 88888.00 2007-07-23 10:10:48.125 204 12494.65 39.25 55340.12 88888.00 2007-07-23 10:10:48.250 204 12494.62 39.20 55340.12 88888.00 2007-07-23 10:10:48.375 204 12494.73 39.27 55340.15 88888.00 2007-07-23 10:10:48.500 204 12494.83 39.33 55340.18 88888.00 2007-07-23 10:10:48.625 204 12494.85 39.30 55340.15 88888.00 2007-07-23 10:10:48.750 204 12494.80 39.23 55340.10 88888.00 2007-07-23 10:10:48.875 204 12494.75 39.23 55340.10 88888.00 2007-07-23 10:10:49.000 204 12494.83 39.27 55340.10 88888.00 2007-07-23 10:10:49.125 204 12494.77 39.25 55340.12 88888.00 2007-07-23 10:10:49.250 204 12494.67 39.23 55340.10 88888.00 2007-07-23 10:10:49.375 204 12494.75 39.23 55340.12 88888.00 2007-07-23 10:10:49.500 204 12494.83 39.27 55340.15 88888.00 2007-07-23 10:10:49.625 204 12494.90 39.30 55340.18 88888.00 2007-07-23 10:10:49.750 204 12494.88 39.25 55340.12 88888.00 2007-07-23 10:10:49.875 204 12494.80 39.25 55340.10 88888.00 2007-07-23 10:10:50.000 204 12494.80 39.27 55340.10 88888.00 2007-07-23 10:10:50.125 204 12494.80 39.27 55340.12 88888.00 2007-07-23 10:10:50.250 204 12494.80 39.23 55340.12 88888.00 2007-07-23 10:10:50.375 204 12494.77 39.20 55340.12 88888.00 2007-07-23 10:10:50.500 204 12494.73 39.20 55340.12 88888.00 2007-07-23 10:10:50.625 204 12494.75 39.25 55340.15 88888.00 2007-07-23 10:10:50.750 204 12494.88 39.27 55340.15 88888.00 2007-07-23 10:10:50.875 204 12494.98 39.27 55340.15 88888.00 2007-07-23 10:10:51.000 204 12494.92 39.23 55340.15 88888.00 2007-07-23 10:10:51.125 204 12494.85 39.23 55340.12 88888.00 2007-07-23 10:10:51.250 204 12494.77 39.23 55340.12 88888.00 2007-07-23 10:10:51.375 204 12494.77 39.25 55340.15 88888.00 2007-07-23 10:10:51.500 204 12494.85 39.30 55340.15 88888.00 2007-07-23 10:10:51.625 204 12494.80 39.30 55340.15 88888.00 2007-07-23 10:10:51.750 204 12494.75 39.30 55340.15 88888.00 2007-07-23 10:10:51.875 204 12494.77 39.27 55340.10 88888.00 2007-07-23 10:10:52.000 204 12494.77 39.25 55340.05 88888.00 2007-07-23 10:10:52.125 204 12494.80 39.23 55340.07 88888.00 2007-07-23 10:10:52.250 204 12494.75 39.23 55340.12 88888.00 2007-07-23 10:10:52.375 204 12494.80 39.30 55340.15 88888.00 2007-07-23 10:10:52.500 204 12494.75 39.30 55340.15 88888.00 2007-07-23 10:10:52.625 204 12494.83 39.25 55340.12 88888.00 2007-07-23 10:10:52.750 204 12494.92 39.33 55340.12 88888.00 2007-07-23 10:10:52.875 204 12494.98 39.30 55340.12 88888.00 2007-07-23 10:10:53.000 204 12494.95 39.30 55340.12 88888.00 2007-07-23 10:10:53.125 204 12494.95 39.33 55340.15 88888.00 2007-07-23 10:10:53.250 204 12494.83 39.25 55340.15 88888.00 2007-07-23 10:10:53.375 204 12494.88 39.27 55340.18 88888.00 2007-07-23 10:10:53.500 204 12494.95 39.30 55340.18 88888.00 2007-07-23 10:10:53.625 204 12494.92 39.27 55340.20 88888.00 2007-07-23 10:10:53.750 204 12494.95 39.30 55340.20 88888.00 2007-07-23 10:10:53.875 204 12494.92 39.30 55340.20 88888.00 2007-07-23 10:10:54.000 204 12494.92 39.35 55340.20 88888.00 2007-07-23 10:10:54.125 204 12494.92 39.35 55340.20 88888.00 2007-07-23 10:10:54.250 204 12494.88 39.30 55340.18 88888.00 2007-07-23 10:10:54.375 204 12494.85 39.27 55340.18 88888.00 2007-07-23 10:10:54.500 204 12494.88 39.30 55340.20 88888.00 2007-07-23 10:10:54.625 204 12494.88 39.27 55340.20 88888.00 2007-07-23 10:10:54.750 204 12494.88 39.27 55340.22 88888.00 2007-07-23 10:10:54.875 204 12494.83 39.25 55340.20 88888.00 2007-07-23 10:10:55.000 204 12494.77 39.25 55340.20 88888.00 2007-07-23 10:10:55.125 204 12494.80 39.25 55340.22 88888.00 2007-07-23 10:10:55.250 204 12494.77 39.27 55340.22 88888.00 2007-07-23 10:10:55.375 204 12494.80 39.33 55340.20 88888.00 2007-07-23 10:10:55.500 204 12494.80 39.33 55340.20 88888.00 2007-07-23 10:10:55.625 204 12494.90 39.33 55340.20 88888.00 2007-07-23 10:10:55.750 204 12494.90 39.30 55340.18 88888.00 2007-07-23 10:10:55.875 204 12494.80 39.25 55340.18 88888.00 2007-07-23 10:10:56.000 204 12494.75 39.25 55340.15 88888.00 2007-07-23 10:10:56.125 204 12494.80 39.23 55340.18 88888.00 2007-07-23 10:10:56.250 204 12494.83 39.23 55340.15 88888.00 2007-07-23 10:10:56.375 204 12494.95 39.27 55340.18 88888.00 2007-07-23 10:10:56.500 204 12494.90 39.30 55340.15 88888.00 2007-07-23 10:10:56.625 204 12494.83 39.30 55340.20 88888.00 2007-07-23 10:10:56.750 204 12494.83 39.30 55340.20 88888.00 2007-07-23 10:10:56.875 204 12494.83 39.30 55340.22 88888.00 2007-07-23 10:10:57.000 204 12494.85 39.27 55340.20 88888.00 2007-07-23 10:10:57.125 204 12494.90 39.27 55340.20 88888.00 2007-07-23 10:10:57.250 204 12494.98 39.30 55340.20 88888.00 2007-07-23 10:10:57.375 204 12495.02 39.30 55340.20 88888.00 2007-07-23 10:10:57.500 204 12494.98 39.33 55340.20 88888.00 2007-07-23 10:10:57.625 204 12494.95 39.33 55340.20 88888.00 2007-07-23 10:10:57.750 204 12494.95 39.30 55340.18 88888.00 2007-07-23 10:10:57.875 204 12494.92 39.30 55340.20 88888.00 2007-07-23 10:10:58.000 204 12494.95 39.33 55340.22 88888.00 2007-07-23 10:10:58.125 204 12494.92 39.33 55340.22 88888.00 2007-07-23 10:10:58.250 204 12494.88 39.25 55340.18 88888.00 2007-07-23 10:10:58.375 204 12494.90 39.27 55340.15 88888.00 2007-07-23 10:10:58.500 204 12494.88 39.30 55340.15 88888.00 2007-07-23 10:10:58.625 204 12494.90 39.33 55340.15 88888.00 2007-07-23 10:10:58.750 204 12494.98 39.30 55340.18 88888.00 2007-07-23 10:10:58.875 204 12494.98 39.35 55340.20 88888.00 2007-07-23 10:10:59.000 204 12494.92 39.35 55340.22 88888.00 2007-07-23 10:10:59.125 204 12494.95 39.27 55340.22 88888.00 2007-07-23 10:10:59.250 204 12495.08 39.30 55340.22 88888.00 2007-07-23 10:10:59.375 204 12495.15 39.33 55340.22 88888.00 2007-07-23 10:10:59.500 204 12495.10 39.33 55340.22 88888.00 2007-07-23 10:10:59.625 204 12495.02 39.30 55340.22 88888.00 2007-07-23 10:10:59.750 204 12495.02 39.27 55340.20 88888.00 2007-07-23 10:10:59.875 204 12495.05 39.27 55340.20 88888.00 2007-07-23 10:11:00.000 204 12495.05 39.30 55340.20 88888.00 2007-07-23 10:11:00.125 204 12495.10 39.27 55340.20 88888.00 2007-07-23 10:11:00.250 204 12495.10 39.27 55340.15 88888.00 2007-07-23 10:11:00.375 204 12495.10 39.33 55340.15 88888.00 2007-07-23 10:11:00.500 204 12495.08 39.38 55340.18 88888.00 2007-07-23 10:11:00.625 204 12495.10 39.40 55340.20 88888.00 2007-07-23 10:11:00.750 204 12495.12 39.40 55340.22 88888.00 2007-07-23 10:11:00.875 204 12495.15 39.40 55340.22 88888.00 2007-07-23 10:11:01.000 204 12495.15 39.38 55340.20 88888.00 2007-07-23 10:11:01.125 204 12495.15 39.38 55340.20 88888.00 2007-07-23 10:11:01.250 204 12495.12 39.35 55340.25 88888.00 2007-07-23 10:11:01.375 204 12495.10 39.35 55340.20 88888.00 2007-07-23 10:11:01.500 204 12495.08 39.30 55340.18 88888.00 2007-07-23 10:11:01.625 204 12495.02 39.30 55340.20 88888.00 2007-07-23 10:11:01.750 204 12495.05 39.38 55340.22 88888.00 2007-07-23 10:11:01.875 204 12494.98 39.40 55340.22 88888.00 2007-07-23 10:11:02.000 204 12494.92 39.35 55340.18 88888.00 2007-07-23 10:11:02.125 204 12494.92 39.33 55340.18 88888.00 2007-07-23 10:11:02.250 204 12495.00 39.33 55340.18 88888.00 2007-07-23 10:11:02.375 204 12495.05 39.33 55340.18 88888.00 2007-07-23 10:11:02.500 204 12495.05 39.35 55340.18 88888.00 2007-07-23 10:11:02.625 204 12494.98 39.30 55340.18 88888.00 2007-07-23 10:11:02.750 204 12494.98 39.30 55340.15 88888.00 2007-07-23 10:11:02.875 204 12495.00 39.33 55340.18 88888.00 2007-07-23 10:11:03.000 204 12494.98 39.30 55340.18 88888.00 2007-07-23 10:11:03.125 204 12495.02 39.25 55340.18 88888.00 2007-07-23 10:11:03.250 204 12494.98 39.30 55340.18 88888.00 2007-07-23 10:11:03.375 204 12495.08 39.35 55340.18 88888.00 2007-07-23 10:11:03.500 204 12495.02 39.40 55340.18 88888.00 2007-07-23 10:11:03.625 204 12495.02 39.42 55340.20 88888.00 2007-07-23 10:11:03.750 204 12495.02 39.40 55340.20 88888.00 2007-07-23 10:11:03.875 204 12495.00 39.38 55340.18 88888.00 2007-07-23 10:11:04.000 204 12495.00 39.33 55340.12 88888.00 2007-07-23 10:11:04.125 204 12495.00 39.33 55340.18 88888.00 2007-07-23 10:11:04.250 204 12494.98 39.30 55340.18 88888.00 2007-07-23 10:11:04.375 204 12495.02 39.35 55340.20 88888.00 2007-07-23 10:11:04.500 204 12495.10 39.40 55340.20 88888.00 2007-07-23 10:11:04.625 204 12495.12 39.35 55340.20 88888.00 2007-07-23 10:11:04.750 204 12495.12 39.38 55340.22 88888.00 2007-07-23 10:11:04.875 204 12495.05 39.33 55340.22 88888.00 2007-07-23 10:11:05.000 204 12495.05 39.33 55340.18 88888.00 2007-07-23 10:11:05.125 204 12495.10 39.35 55340.18 88888.00 2007-07-23 10:11:05.250 204 12495.08 39.35 55340.18 88888.00 2007-07-23 10:11:05.375 204 12495.10 39.45 55340.20 88888.00 2007-07-23 10:11:05.500 204 12495.12 39.42 55340.25 88888.00 2007-07-23 10:11:05.625 204 12495.02 39.35 55340.22 88888.00 2007-07-23 10:11:05.750 204 12494.98 39.35 55340.20 88888.00 2007-07-23 10:11:05.875 204 12495.02 39.38 55340.20 88888.00 2007-07-23 10:11:06.000 204 12495.02 39.33 55340.20 88888.00 2007-07-23 10:11:06.125 204 12495.00 39.30 55340.20 88888.00 2007-07-23 10:11:06.250 204 12495.00 39.30 55340.18 88888.00 2007-07-23 10:11:06.375 204 12495.05 39.38 55340.20 88888.00 2007-07-23 10:11:06.500 204 12495.17 39.42 55340.22 88888.00 2007-07-23 10:11:06.625 204 12495.10 39.38 55340.20 88888.00 2007-07-23 10:11:06.750 204 12495.02 39.33 55340.18 88888.00 2007-07-23 10:11:06.875 204 12495.02 39.33 55340.18 88888.00 2007-07-23 10:11:07.000 204 12495.02 39.33 55340.18 88888.00 2007-07-23 10:11:07.125 204 12495.00 39.35 55340.15 88888.00 2007-07-23 10:11:07.250 204 12494.95 39.27 55340.18 88888.00 2007-07-23 10:11:07.375 204 12495.05 39.27 55340.18 88888.00 2007-07-23 10:11:07.500 204 12495.15 39.30 55340.22 88888.00 2007-07-23 10:11:07.625 204 12495.12 39.35 55340.22 88888.00 2007-07-23 10:11:07.750 204 12495.00 39.33 55340.20 88888.00 2007-07-23 10:11:07.875 204 12494.98 39.33 55340.18 88888.00 2007-07-23 10:11:08.000 204 12495.05 39.40 55340.20 88888.00 2007-07-23 10:11:08.125 204 12495.15 39.38 55340.25 88888.00 2007-07-23 10:11:08.250 204 12495.10 39.38 55340.22 88888.00 2007-07-23 10:11:08.375 204 12495.08 39.33 55340.20 88888.00 2007-07-23 10:11:08.500 204 12495.08 39.38 55340.22 88888.00 2007-07-23 10:11:08.625 204 12495.10 39.35 55340.22 88888.00 2007-07-23 10:11:08.750 204 12495.08 39.35 55340.22 88888.00 2007-07-23 10:11:08.875 204 12494.98 39.38 55340.20 88888.00 2007-07-23 10:11:09.000 204 12494.92 39.40 55340.20 88888.00 2007-07-23 10:11:09.125 204 12494.95 39.38 55340.20 88888.00 2007-07-23 10:11:09.250 204 12495.00 39.35 55340.20 88888.00 2007-07-23 10:11:09.375 204 12495.05 39.38 55340.20 88888.00 2007-07-23 10:11:09.500 204 12495.10 39.40 55340.22 88888.00 2007-07-23 10:11:09.625 204 12495.05 39.45 55340.25 88888.00 2007-07-23 10:11:09.750 204 12495.00 39.42 55340.22 88888.00 2007-07-23 10:11:09.875 204 12495.02 39.45 55340.22 88888.00 2007-07-23 10:11:10.000 204 12495.08 39.40 55340.20 88888.00 2007-07-23 10:11:10.125 204 12495.08 39.33 55340.20 88888.00 2007-07-23 10:11:10.250 204 12495.12 39.35 55340.22 88888.00 2007-07-23 10:11:10.375 204 12495.10 39.33 55340.18 88888.00 2007-07-23 10:11:10.500 204 12495.08 39.35 55340.15 88888.00 2007-07-23 10:11:10.625 204 12495.20 39.38 55340.18 88888.00 2007-07-23 10:11:10.750 204 12495.17 39.38 55340.22 88888.00 2007-07-23 10:11:10.875 204 12495.10 39.38 55340.22 88888.00 2007-07-23 10:11:11.000 204 12495.08 39.42 55340.22 88888.00 2007-07-23 10:11:11.125 204 12495.10 39.40 55340.25 88888.00 2007-07-23 10:11:11.250 204 12495.10 39.42 55340.25 88888.00 2007-07-23 10:11:11.375 204 12495.17 39.40 55340.22 88888.00 2007-07-23 10:11:11.500 204 12495.10 39.45 55340.22 88888.00 2007-07-23 10:11:11.625 204 12495.05 39.48 55340.22 88888.00 2007-07-23 10:11:11.750 204 12495.08 39.42 55340.20 88888.00 2007-07-23 10:11:11.875 204 12495.08 39.38 55340.20 88888.00 2007-07-23 10:11:12.000 204 12495.08 39.40 55340.18 88888.00 2007-07-23 10:11:12.125 204 12495.08 39.40 55340.20 88888.00 2007-07-23 10:11:12.250 204 12495.05 39.38 55340.20 88888.00 2007-07-23 10:11:12.375 204 12495.08 39.45 55340.22 88888.00 2007-07-23 10:11:12.500 204 12495.08 39.48 55340.28 88888.00 2007-07-23 10:11:12.625 204 12495.10 39.42 55340.22 88888.00 2007-07-23 10:11:12.750 204 12495.08 39.40 55340.18 88888.00 2007-07-23 10:11:12.875 204 12495.08 39.40 55340.18 88888.00 2007-07-23 10:11:13.000 204 12495.08 39.35 55340.15 88888.00 2007-07-23 10:11:13.125 204 12495.15 39.40 55340.18 88888.00 2007-07-23 10:11:13.250 204 12495.23 39.45 55340.20 88888.00 2007-07-23 10:11:13.375 204 12495.23 39.50 55340.20 88888.00 2007-07-23 10:11:13.500 204 12495.15 39.45 55340.22 88888.00 2007-07-23 10:11:13.625 204 12495.15 39.40 55340.18 88888.00 2007-07-23 10:11:13.750 204 12495.17 39.38 55340.15 88888.00 2007-07-23 10:11:13.875 204 12495.20 39.40 55340.15 88888.00 2007-07-23 10:11:14.000 204 12495.23 39.45 55340.18 88888.00 2007-07-23 10:11:14.125 204 12495.25 39.45 55340.22 88888.00 2007-07-23 10:11:14.250 204 12495.20 39.35 55340.22 88888.00 2007-07-23 10:11:14.375 204 12495.20 39.35 55340.22 88888.00 2007-07-23 10:11:14.500 204 12495.25 39.30 55340.20 88888.00 2007-07-23 10:11:14.625 204 12495.27 39.35 55340.22 88888.00 2007-07-23 10:11:14.750 204 12495.17 39.35 55340.22 88888.00 2007-07-23 10:11:14.875 204 12495.12 39.35 55340.18 88888.00 2007-07-23 10:11:15.000 204 12495.23 39.38 55340.22 88888.00 2007-07-23 10:11:15.125 204 12495.23 39.42 55340.20 88888.00 2007-07-23 10:11:15.250 204 12495.20 39.40 55340.22 88888.00 2007-07-23 10:11:15.375 204 12495.25 39.42 55340.22 88888.00 2007-07-23 10:11:15.500 204 12495.23 39.42 55340.22 88888.00 2007-07-23 10:11:15.625 204 12495.17 39.40 55340.20 88888.00 2007-07-23 10:11:15.750 204 12495.17 39.42 55340.22 88888.00 2007-07-23 10:11:15.875 204 12495.17 39.42 55340.20 88888.00 2007-07-23 10:11:16.000 204 12495.20 39.40 55340.22 88888.00 2007-07-23 10:11:16.125 204 12495.30 39.45 55340.22 88888.00 2007-07-23 10:11:16.250 204 12495.27 39.45 55340.28 88888.00 2007-07-23 10:11:16.375 204 12495.25 39.48 55340.22 88888.00 2007-07-23 10:11:16.500 204 12495.20 39.42 55340.22 88888.00 2007-07-23 10:11:16.625 204 12495.17 39.40 55340.22 88888.00 2007-07-23 10:11:16.750 204 12495.23 39.42 55340.22 88888.00 2007-07-23 10:11:16.875 204 12495.23 39.45 55340.25 88888.00 2007-07-23 10:11:17.000 204 12495.27 39.45 55340.22 88888.00 2007-07-23 10:11:17.125 204 12495.25 39.45 55340.22 88888.00 2007-07-23 10:11:17.250 204 12495.12 39.45 55340.22 88888.00 2007-07-23 10:11:17.375 204 12495.20 39.50 55340.20 88888.00 2007-07-23 10:11:17.500 204 12495.25 39.45 55340.22 88888.00 2007-07-23 10:11:17.625 204 12495.25 39.45 55340.25 88888.00 2007-07-23 10:11:17.750 204 12495.20 39.45 55340.22 88888.00 2007-07-23 10:11:17.875 204 12495.25 39.48 55340.28 88888.00 2007-07-23 10:11:18.000 204 12495.30 39.48 55340.25 88888.00 2007-07-23 10:11:18.125 204 12495.35 39.48 55340.22 88888.00 2007-07-23 10:11:18.250 204 12495.30 39.48 55340.22 88888.00 2007-07-23 10:11:18.375 204 12495.20 39.48 55340.22 88888.00 2007-07-23 10:11:18.500 204 12495.17 39.50 55340.25 88888.00 2007-07-23 10:11:18.625 204 12495.17 39.45 55340.20 88888.00 2007-07-23 10:11:18.750 204 12495.25 39.50 55340.22 88888.00 2007-07-23 10:11:18.875 204 12495.27 39.52 55340.28 88888.00 2007-07-23 10:11:19.000 204 12495.33 39.50 55340.28 88888.00 2007-07-23 10:11:19.125 204 12495.33 39.45 55340.25 88888.00 2007-07-23 10:11:19.250 204 12495.20 39.42 55340.28 88888.00 2007-07-23 10:11:19.375 204 12495.30 39.45 55340.28 88888.00 2007-07-23 10:11:19.500 204 12495.30 39.45 55340.28 88888.00 2007-07-23 10:11:19.625 204 12495.33 39.48 55340.28 88888.00 2007-07-23 10:11:19.750 204 12495.25 39.48 55340.25 88888.00 2007-07-23 10:11:19.875 204 12495.23 39.48 55340.28 88888.00 2007-07-23 10:11:20.000 204 12495.25 39.50 55340.30 88888.00 2007-07-23 10:11:20.125 204 12495.25 39.48 55340.28 88888.00 2007-07-23 10:11:20.250 204 12495.20 39.45 55340.25 88888.00 2007-07-23 10:11:20.375 204 12495.20 39.48 55340.28 88888.00 2007-07-23 10:11:20.500 204 12495.20 39.50 55340.30 88888.00 2007-07-23 10:11:20.625 204 12495.25 39.48 55340.30 88888.00 2007-07-23 10:11:20.750 204 12495.27 39.48 55340.28 88888.00 2007-07-23 10:11:20.875 204 12495.20 39.40 55340.25 88888.00 2007-07-23 10:11:21.000 204 12495.23 39.40 55340.25 88888.00 2007-07-23 10:11:21.125 204 12495.20 39.48 55340.28 88888.00 2007-07-23 10:11:21.250 204 12495.15 39.48 55340.30 88888.00 2007-07-23 10:11:21.375 204 12495.17 39.48 55340.28 88888.00 2007-07-23 10:11:21.500 204 12495.20 39.50 55340.30 88888.00 2007-07-23 10:11:21.625 204 12495.17 39.48 55340.30 88888.00 2007-07-23 10:11:21.750 204 12495.17 39.48 55340.30 88888.00 2007-07-23 10:11:21.875 204 12495.25 39.50 55340.32 88888.00 2007-07-23 10:11:22.000 204 12495.30 39.52 55340.30 88888.00 2007-07-23 10:11:22.125 204 12495.25 39.50 55340.30 88888.00 2007-07-23 10:11:22.250 204 12495.15 39.48 55340.28 88888.00 2007-07-23 10:11:22.375 204 12495.25 39.45 55340.28 88888.00 2007-07-23 10:11:22.500 204 12495.30 39.40 55340.28 88888.00 2007-07-23 10:11:22.625 204 12495.27 39.35 55340.25 88888.00 2007-07-23 10:11:22.750 204 12495.27 39.38 55340.30 88888.00 2007-07-23 10:11:22.875 204 12495.23 39.40 55340.28 88888.00 2007-07-23 10:11:23.000 204 12495.25 39.42 55340.28 88888.00 2007-07-23 10:11:23.125 204 12495.27 39.50 55340.28 88888.00 2007-07-23 10:11:23.250 204 12495.20 39.48 55340.28 88888.00 2007-07-23 10:11:23.375 204 12495.23 39.42 55340.25 88888.00 2007-07-23 10:11:23.500 204 12495.30 39.42 55340.28 88888.00 2007-07-23 10:11:23.625 204 12495.35 39.45 55340.28 88888.00 2007-07-23 10:11:23.750 204 12495.33 39.52 55340.28 88888.00 2007-07-23 10:11:23.875 204 12495.38 39.52 55340.28 88888.00 2007-07-23 10:11:24.000 204 12495.33 39.50 55340.28 88888.00 2007-07-23 10:11:24.125 204 12495.20 39.52 55340.28 88888.00 2007-07-23 10:11:24.250 204 12495.23 39.48 55340.30 88888.00 2007-07-23 10:11:24.375 204 12495.30 39.48 55340.28 88888.00 2007-07-23 10:11:24.500 204 12495.27 39.48 55340.32 88888.00 2007-07-23 10:11:24.625 204 12495.33 39.52 55340.35 88888.00 2007-07-23 10:11:24.750 204 12495.33 39.50 55340.32 88888.00 2007-07-23 10:11:24.875 204 12495.35 39.48 55340.28 88888.00 2007-07-23 10:11:25.000 204 12495.38 39.48 55340.28 88888.00 2007-07-23 10:11:25.125 204 12495.33 39.50 55340.28 88888.00 2007-07-23 10:11:25.250 204 12495.30 39.48 55340.28 88888.00 2007-07-23 10:11:25.375 204 12495.38 39.50 55340.25 88888.00 2007-07-23 10:11:25.500 204 12495.42 39.52 55340.30 88888.00 2007-07-23 10:11:25.625 204 12495.33 39.50 55340.30 88888.00 2007-07-23 10:11:25.750 204 12495.33 39.50 55340.30 88888.00 2007-07-23 10:11:25.875 204 12495.35 39.50 55340.30 88888.00 2007-07-23 10:11:26.000 204 12495.35 39.50 55340.32 88888.00 2007-07-23 10:11:26.125 204 12495.38 39.52 55340.32 88888.00 2007-07-23 10:11:26.250 204 12495.40 39.52 55340.35 88888.00 2007-07-23 10:11:26.375 204 12495.40 39.50 55340.30 88888.00 2007-07-23 10:11:26.500 204 12495.35 39.52 55340.30 88888.00 2007-07-23 10:11:26.625 204 12495.33 39.52 55340.32 88888.00 2007-07-23 10:11:26.750 204 12495.35 39.52 55340.35 88888.00 2007-07-23 10:11:26.875 204 12495.40 39.50 55340.32 88888.00 2007-07-23 10:11:27.000 204 12495.35 39.48 55340.30 88888.00 2007-07-23 10:11:27.125 204 12495.35 39.52 55340.32 88888.00 2007-07-23 10:11:27.250 204 12495.35 39.55 55340.32 88888.00 2007-07-23 10:11:27.375 204 12495.38 39.50 55340.32 88888.00 2007-07-23 10:11:27.500 204 12495.40 39.48 55340.32 88888.00 2007-07-23 10:11:27.625 204 12495.45 39.52 55340.32 88888.00 2007-07-23 10:11:27.750 204 12495.42 39.55 55340.28 88888.00 2007-07-23 10:11:27.875 204 12495.35 39.52 55340.28 88888.00 2007-07-23 10:11:28.000 204 12495.30 39.50 55340.30 88888.00 2007-07-23 10:11:28.125 204 12495.35 39.52 55340.32 88888.00 2007-07-23 10:11:28.250 204 12495.38 39.50 55340.32 88888.00 2007-07-23 10:11:28.375 204 12495.35 39.50 55340.35 88888.00 2007-07-23 10:11:28.500 204 12495.30 39.50 55340.32 88888.00 2007-07-23 10:11:28.625 204 12495.33 39.50 55340.38 88888.00 2007-07-23 10:11:28.750 204 12495.33 39.50 55340.35 88888.00 2007-07-23 10:11:28.875 204 12495.33 39.50 55340.35 88888.00 2007-07-23 10:11:29.000 204 12495.40 39.55 55340.32 88888.00 2007-07-23 10:11:29.125 204 12495.40 39.52 55340.35 88888.00 2007-07-23 10:11:29.250 204 12495.33 39.55 55340.38 88888.00 2007-07-23 10:11:29.375 204 12495.35 39.55 55340.35 88888.00 2007-07-23 10:11:29.500 204 12495.35 39.45 55340.32 88888.00 2007-07-23 10:11:29.625 204 12495.35 39.50 55340.32 88888.00 2007-07-23 10:11:29.750 204 12495.40 39.52 55340.32 88888.00 2007-07-23 10:11:29.875 204 12495.40 39.55 55340.35 88888.00 2007-07-23 10:11:30.000 204 12495.38 39.58 55340.35 88888.00 2007-07-23 10:11:30.125 204 12495.40 39.58 55340.38 88888.00 2007-07-23 10:11:30.250 204 12495.42 39.52 55340.38 88888.00 2007-07-23 10:11:30.375 204 12495.50 39.58 55340.38 88888.00 2007-07-23 10:11:30.500 204 12495.52 39.62 55340.35 88888.00 2007-07-23 10:11:30.625 204 12495.45 39.52 55340.32 88888.00 2007-07-23 10:11:30.750 204 12495.40 39.48 55340.30 88888.00 2007-07-23 10:11:30.875 204 12495.42 39.50 55340.32 88888.00 2007-07-23 10:11:31.000 204 12495.48 39.52 55340.32 88888.00 2007-07-23 10:11:31.125 204 12495.45 39.60 55340.38 88888.00 2007-07-23 10:11:31.250 204 12495.35 39.58 55340.38 88888.00 2007-07-23 10:11:31.375 204 12495.27 39.55 55340.35 88888.00 2007-07-23 10:11:31.500 204 12495.25 39.50 55340.35 88888.00 2007-07-23 10:11:31.625 204 12495.27 39.58 55340.40 88888.00 2007-07-23 10:11:31.750 204 12495.38 39.60 55340.38 88888.00 2007-07-23 10:11:31.875 204 12495.38 39.55 55340.35 88888.00 2007-07-23 10:11:32.000 204 12495.40 39.48 55340.30 88888.00 2007-07-23 10:11:32.125 204 12495.40 39.50 55340.35 88888.00 2007-07-23 10:11:32.250 204 12495.38 39.50 55340.35 88888.00 2007-07-23 10:11:32.375 204 12495.45 39.52 55340.35 88888.00 2007-07-23 10:11:32.500 204 12495.45 39.52 55340.38 88888.00 2007-07-23 10:11:32.625 204 12495.50 39.52 55340.38 88888.00 2007-07-23 10:11:32.750 204 12495.45 39.55 55340.35 88888.00 2007-07-23 10:11:32.875 204 12495.40 39.58 55340.35 88888.00 2007-07-23 10:11:33.000 204 12495.45 39.60 55340.35 88888.00 2007-07-23 10:11:33.125 204 12495.45 39.58 55340.35 88888.00 2007-07-23 10:11:33.250 204 12495.42 39.52 55340.35 88888.00 2007-07-23 10:11:33.375 204 12495.50 39.52 55340.35 88888.00 2007-07-23 10:11:33.500 204 12495.52 39.55 55340.38 88888.00 2007-07-23 10:11:33.625 204 12495.48 39.58 55340.35 88888.00 2007-07-23 10:11:33.750 204 12495.45 39.52 55340.35 88888.00 2007-07-23 10:11:33.875 204 12495.50 39.52 55340.35 88888.00 2007-07-23 10:11:34.000 204 12495.58 39.52 55340.35 88888.00 2007-07-23 10:11:34.125 204 12495.60 39.52 55340.38 88888.00 2007-07-23 10:11:34.250 204 12495.50 39.55 55340.38 88888.00 2007-07-23 10:11:34.375 204 12495.45 39.60 55340.38 88888.00 2007-07-23 10:11:34.500 204 12495.38 39.58 55340.38 88888.00 2007-07-23 10:11:34.625 204 12495.40 39.58 55340.35 88888.00 2007-07-23 10:11:34.750 204 12495.42 39.52 55340.35 88888.00 2007-07-23 10:11:34.875 204 12495.45 39.52 55340.40 88888.00 2007-07-23 10:11:35.000 204 12495.48 39.58 55340.40 88888.00 2007-07-23 10:11:35.125 204 12495.45 39.55 55340.38 88888.00 2007-07-23 10:11:35.250 204 12495.42 39.45 55340.38 88888.00 2007-07-23 10:11:35.375 204 12495.50 39.50 55340.35 88888.00 2007-07-23 10:11:35.500 204 12495.52 39.58 55340.38 88888.00 2007-07-23 10:11:35.625 204 12495.50 39.60 55340.40 88888.00 2007-07-23 10:11:35.750 204 12495.50 39.58 55340.40 88888.00 2007-07-23 10:11:35.875 204 12495.48 39.58 55340.40 88888.00 2007-07-23 10:11:36.000 204 12495.50 39.55 55340.38 88888.00 2007-07-23 10:11:36.125 204 12495.40 39.58 55340.43 88888.00 2007-07-23 10:11:36.250 204 12495.38 39.60 55340.40 88888.00 2007-07-23 10:11:36.375 204 12495.40 39.60 55340.40 88888.00 2007-07-23 10:11:36.500 204 12495.40 39.60 55340.40 88888.00 2007-07-23 10:11:36.625 204 12495.42 39.67 55340.38 88888.00 2007-07-23 10:11:36.750 204 12495.42 39.65 55340.38 88888.00 2007-07-23 10:11:36.875 204 12495.48 39.62 55340.35 88888.00 2007-07-23 10:11:37.000 204 12495.48 39.58 55340.38 88888.00 2007-07-23 10:11:37.125 204 12495.42 39.58 55340.40 88888.00 2007-07-23 10:11:37.250 204 12495.45 39.67 55340.40 88888.00 2007-07-23 10:11:37.375 204 12495.50 39.65 55340.38 88888.00 2007-07-23 10:11:37.500 204 12495.45 39.62 55340.38 88888.00 2007-07-23 10:11:37.625 204 12495.45 39.60 55340.38 88888.00 2007-07-23 10:11:37.750 204 12495.42 39.60 55340.40 88888.00 2007-07-23 10:11:37.875 204 12495.48 39.62 55340.43 88888.00 2007-07-23 10:11:38.000 204 12495.52 39.62 55340.43 88888.00 2007-07-23 10:11:38.125 204 12495.52 39.60 55340.43 88888.00 2007-07-23 10:11:38.250 204 12495.50 39.60 55340.40 88888.00 2007-07-23 10:11:38.375 204 12495.52 39.62 55340.43 88888.00 2007-07-23 10:11:38.500 204 12495.55 39.62 55340.43 88888.00 2007-07-23 10:11:38.625 204 12495.50 39.60 55340.43 88888.00 2007-07-23 10:11:38.750 204 12495.50 39.60 55340.43 88888.00 2007-07-23 10:11:38.875 204 12495.48 39.60 55340.45 88888.00 2007-07-23 10:11:39.000 204 12495.58 39.65 55340.43 88888.00 2007-07-23 10:11:39.125 204 12495.60 39.62 55340.40 88888.00 2007-07-23 10:11:39.250 204 12495.50 39.60 55340.38 88888.00 2007-07-23 10:11:39.375 204 12495.52 39.60 55340.38 88888.00 2007-07-23 10:11:39.500 204 12495.50 39.60 55340.40 88888.00 2007-07-23 10:11:39.625 204 12495.42 39.60 55340.38 88888.00 2007-07-23 10:11:39.750 204 12495.45 39.58 55340.43 88888.00 2007-07-23 10:11:39.875 204 12495.48 39.62 55340.43 88888.00 2007-07-23 10:11:40.000 204 12495.55 39.62 55340.40 88888.00 2007-07-23 10:11:40.125 204 12495.48 39.60 55340.43 88888.00 2007-07-23 10:11:40.250 204 12495.50 39.62 55340.43 88888.00 2007-07-23 10:11:40.375 204 12495.52 39.65 55340.40 88888.00 2007-07-23 10:11:40.500 204 12495.48 39.60 55340.40 88888.00 2007-07-23 10:11:40.625 204 12495.42 39.55 55340.40 88888.00 2007-07-23 10:11:40.750 204 12495.40 39.50 55340.40 88888.00 2007-07-23 10:11:40.875 204 12495.52 39.62 55340.40 88888.00 2007-07-23 10:11:41.000 204 12495.60 39.67 55340.43 88888.00 2007-07-23 10:11:41.125 204 12495.60 39.65 55340.40 88888.00 2007-07-23 10:11:41.250 204 12495.52 39.58 55340.40 88888.00 2007-07-23 10:11:41.375 204 12495.50 39.60 55340.38 88888.00 2007-07-23 10:11:41.500 204 12495.50 39.65 55340.40 88888.00 2007-07-23 10:11:41.625 204 12495.48 39.62 55340.43 88888.00 2007-07-23 10:11:41.750 204 12495.42 39.58 55340.40 88888.00 2007-07-23 10:11:41.875 204 12495.48 39.60 55340.35 88888.00 2007-07-23 10:11:42.000 204 12495.40 39.55 55340.32 88888.00 2007-07-23 10:11:42.125 204 12495.38 39.60 55340.35 88888.00 2007-07-23 10:11:42.250 204 12495.40 39.52 55340.40 88888.00 2007-07-23 10:11:42.375 204 12495.50 39.58 55340.40 88888.00 2007-07-23 10:11:42.500 204 12495.55 39.67 55340.45 88888.00 2007-07-23 10:11:42.625 204 12495.58 39.67 55340.45 88888.00 2007-07-23 10:11:42.750 204 12495.58 39.62 55340.43 88888.00 2007-07-23 10:11:42.875 204 12495.48 39.58 55340.40 88888.00 2007-07-23 10:11:43.000 204 12495.42 39.58 55340.38 88888.00 2007-07-23 10:11:43.125 204 12495.45 39.60 55340.38 88888.00 2007-07-23 10:11:43.250 204 12495.48 39.60 55340.43 88888.00 2007-07-23 10:11:43.375 204 12495.50 39.70 55340.43 88888.00 2007-07-23 10:11:43.500 204 12495.50 39.70 55340.43 88888.00 2007-07-23 10:11:43.625 204 12495.50 39.67 55340.45 88888.00 2007-07-23 10:11:43.750 204 12495.55 39.65 55340.43 88888.00 2007-07-23 10:11:43.875 204 12495.58 39.62 55340.47 88888.00 2007-07-23 10:11:44.000 204 12495.60 39.60 55340.45 88888.00 2007-07-23 10:11:44.125 204 12495.58 39.60 55340.45 88888.00 2007-07-23 10:11:44.250 204 12495.52 39.65 55340.47 88888.00 2007-07-23 10:11:44.375 204 12495.38 39.62 55340.47 88888.00 2007-07-23 10:11:44.500 204 12495.38 39.55 55340.47 88888.00 2007-07-23 10:11:44.625 204 12495.48 39.58 55340.45 88888.00 2007-07-23 10:11:44.750 204 12495.60 39.62 55340.47 88888.00 2007-07-23 10:11:44.875 204 12495.67 39.65 55340.47 88888.00 2007-07-23 10:11:45.000 204 12495.67 39.65 55340.47 88888.00 2007-07-23 10:11:45.125 204 12495.65 39.65 55340.47 88888.00 2007-07-23 10:11:45.250 204 12495.55 39.62 55340.43 88888.00 2007-07-23 10:11:45.375 204 12495.55 39.60 55340.43 88888.00 2007-07-23 10:11:45.500 204 12495.60 39.62 55340.45 88888.00 2007-07-23 10:11:45.625 204 12495.60 39.62 55340.45 88888.00 2007-07-23 10:11:45.750 204 12495.60 39.60 55340.43 88888.00 2007-07-23 10:11:45.875 204 12495.58 39.60 55340.45 88888.00 2007-07-23 10:11:46.000 204 12495.55 39.60 55340.45 88888.00 2007-07-23 10:11:46.125 204 12495.55 39.60 55340.47 88888.00 2007-07-23 10:11:46.250 204 12495.58 39.67 55340.50 88888.00 2007-07-23 10:11:46.375 204 12495.58 39.70 55340.47 88888.00 2007-07-23 10:11:46.500 204 12495.52 39.65 55340.47 88888.00 2007-07-23 10:11:46.625 204 12495.55 39.67 55340.45 88888.00 2007-07-23 10:11:46.750 204 12495.55 39.70 55340.45 88888.00 2007-07-23 10:11:46.875 204 12495.55 39.67 55340.45 88888.00 2007-07-23 10:11:47.000 204 12495.60 39.67 55340.43 88888.00 2007-07-23 10:11:47.125 204 12495.67 39.65 55340.43 88888.00 2007-07-23 10:11:47.250 204 12495.62 39.65 55340.45 88888.00 2007-07-23 10:11:47.375 204 12495.60 39.65 55340.45 88888.00 2007-07-23 10:11:47.500 204 12495.55 39.70 55340.45 88888.00 2007-07-23 10:11:47.625 204 12495.60 39.67 55340.45 88888.00 2007-07-23 10:11:47.750 204 12495.60 39.60 55340.43 88888.00 2007-07-23 10:11:47.875 204 12495.65 39.58 55340.40 88888.00 2007-07-23 10:11:48.000 204 12495.67 39.65 55340.43 88888.00 2007-07-23 10:11:48.125 204 12495.70 39.67 55340.43 88888.00 2007-07-23 10:11:48.250 204 12495.60 39.60 55340.43 88888.00 2007-07-23 10:11:48.375 204 12495.52 39.62 55340.40 88888.00 2007-07-23 10:11:48.500 204 12495.52 39.62 55340.43 88888.00 2007-07-23 10:11:48.625 204 12495.55 39.60 55340.40 88888.00 2007-07-23 10:11:48.750 204 12495.67 39.58 55340.43 88888.00 2007-07-23 10:11:48.875 204 12495.77 39.60 55340.45 88888.00 2007-07-23 10:11:49.000 204 12495.73 39.58 55340.43 88888.00 2007-07-23 10:11:49.125 204 12495.67 39.62 55340.40 88888.00 2007-07-23 10:11:49.250 204 12495.65 39.62 55340.43 88888.00 2007-07-23 10:11:49.375 204 12495.62 39.67 55340.47 88888.00 2007-07-23 10:11:49.500 204 12495.58 39.65 55340.45 88888.00 2007-07-23 10:11:49.625 204 12495.62 39.67 55340.47 88888.00 2007-07-23 10:11:49.750 204 12495.65 39.67 55340.47 88888.00 2007-07-23 10:11:49.875 204 12495.58 39.65 55340.45 88888.00 2007-07-23 10:11:50.000 204 12495.58 39.60 55340.45 88888.00 2007-07-23 10:11:50.125 204 12495.55 39.62 55340.45 88888.00 2007-07-23 10:11:50.250 204 12495.52 39.60 55340.43 88888.00 2007-07-23 10:11:50.375 204 12495.55 39.60 55340.45 88888.00 2007-07-23 10:11:50.500 204 12495.60 39.60 55340.43 88888.00 2007-07-23 10:11:50.625 204 12495.62 39.60 55340.45 88888.00 2007-07-23 10:11:50.750 204 12495.65 39.60 55340.43 88888.00 2007-07-23 10:11:50.875 204 12495.52 39.60 55340.43 88888.00 2007-07-23 10:11:51.000 204 12495.52 39.62 55340.45 88888.00 2007-07-23 10:11:51.125 204 12495.67 39.65 55340.47 88888.00 2007-07-23 10:11:51.250 204 12495.65 39.60 55340.47 88888.00 2007-07-23 10:11:51.375 204 12495.67 39.55 55340.47 88888.00 2007-07-23 10:11:51.500 204 12495.65 39.62 55340.47 88888.00 2007-07-23 10:11:51.625 204 12495.70 39.67 55340.45 88888.00 2007-07-23 10:11:51.750 204 12495.67 39.65 55340.43 88888.00 2007-07-23 10:11:51.875 204 12495.62 39.60 55340.43 88888.00 2007-07-23 10:11:52.000 204 12495.60 39.65 55340.43 88888.00 2007-07-23 10:11:52.125 204 12495.55 39.60 55340.43 88888.00 2007-07-23 10:11:52.250 204 12495.58 39.58 55340.45 88888.00 2007-07-23 10:11:52.375 204 12495.60 39.55 55340.43 88888.00 2007-07-23 10:11:52.500 204 12495.52 39.52 55340.43 88888.00 2007-07-23 10:11:52.625 204 12495.60 39.60 55340.47 88888.00 2007-07-23 10:11:52.750 204 12495.62 39.58 55340.47 88888.00 2007-07-23 10:11:52.875 204 12495.60 39.55 55340.43 88888.00 2007-07-23 10:11:53.000 204 12495.65 39.60 55340.45 88888.00 2007-07-23 10:11:53.125 204 12495.67 39.60 55340.50 88888.00 2007-07-23 10:11:53.250 204 12495.60 39.58 55340.47 88888.00 2007-07-23 10:11:53.375 204 12495.65 39.60 55340.47 88888.00 2007-07-23 10:11:53.500 204 12495.60 39.60 55340.47 88888.00 2007-07-23 10:11:53.625 204 12495.58 39.55 55340.45 88888.00 2007-07-23 10:11:53.750 204 12495.58 39.55 55340.45 88888.00 2007-07-23 10:11:53.875 204 12495.58 39.60 55340.47 88888.00 2007-07-23 10:11:54.000 204 12495.62 39.65 55340.50 88888.00 2007-07-23 10:11:54.125 204 12495.65 39.60 55340.47 88888.00 2007-07-23 10:11:54.250 204 12495.70 39.60 55340.45 88888.00 2007-07-23 10:11:54.375 204 12495.65 39.65 55340.47 88888.00 2007-07-23 10:11:54.500 204 12495.52 39.65 55340.47 88888.00 2007-07-23 10:11:54.625 204 12495.48 39.60 55340.45 88888.00 2007-07-23 10:11:54.750 204 12495.52 39.60 55340.47 88888.00 2007-07-23 10:11:54.875 204 12495.58 39.62 55340.50 88888.00 2007-07-23 10:11:55.000 204 12495.55 39.65 55340.50 88888.00 2007-07-23 10:11:55.125 204 12495.52 39.65 55340.50 88888.00 2007-07-23 10:11:55.250 204 12495.50 39.60 55340.47 88888.00 2007-07-23 10:11:55.375 204 12495.58 39.60 55340.50 88888.00 2007-07-23 10:11:55.500 204 12495.55 39.55 55340.47 88888.00 2007-07-23 10:11:55.625 204 12495.55 39.60 55340.47 88888.00 2007-07-23 10:11:55.750 204 12495.45 39.60 55340.47 88888.00 2007-07-23 10:11:55.875 204 12495.50 39.65 55340.53 88888.00 2007-07-23 10:11:56.000 204 12495.52 39.65 55340.47 88888.00 2007-07-23 10:11:56.125 204 12495.60 39.60 55340.47 88888.00 2007-07-23 10:11:56.250 204 12495.52 39.58 55340.45 88888.00 2007-07-23 10:11:56.375 204 12495.50 39.62 55340.47 88888.00 2007-07-23 10:11:56.500 204 12495.55 39.65 55340.50 88888.00 2007-07-23 10:11:56.625 204 12495.67 39.65 55340.53 88888.00 2007-07-23 10:11:56.750 204 12495.65 39.62 55340.50 88888.00 2007-07-23 10:11:56.875 204 12495.67 39.62 55340.53 88888.00 2007-07-23 10:11:57.000 204 12495.70 39.62 55340.53 88888.00 2007-07-23 10:11:57.125 204 12495.67 39.67 55340.53 88888.00 2007-07-23 10:11:57.250 204 12495.62 39.65 55340.55 88888.00 2007-07-23 10:11:57.375 204 12495.58 39.65 55340.53 88888.00 2007-07-23 10:11:57.500 204 12495.50 39.65 55340.50 88888.00 2007-07-23 10:11:57.625 204 12495.48 39.62 55340.53 88888.00 2007-07-23 10:11:57.750 204 12495.52 39.62 55340.53 88888.00 2007-07-23 10:11:57.875 204 12495.58 39.60 55340.50 88888.00 2007-07-23 10:11:58.000 204 12495.52 39.58 55340.50 88888.00 2007-07-23 10:11:58.125 204 12495.52 39.55 55340.53 88888.00 2007-07-23 10:11:58.250 204 12495.62 39.55 55340.57 88888.00 2007-07-23 10:11:58.375 204 12495.65 39.60 55340.60 88888.00 2007-07-23 10:11:58.500 204 12495.65 39.62 55340.55 88888.00 2007-07-23 10:11:58.625 204 12495.70 39.62 55340.55 88888.00 2007-07-23 10:11:58.750 204 12495.60 39.62 55340.55 88888.00 2007-07-23 10:11:58.875 204 12495.45 39.60 55340.50 88888.00 2007-07-23 10:11:59.000 204 12495.55 39.65 55340.53 88888.00 2007-07-23 10:11:59.125 204 12495.65 39.62 55340.53 88888.00 2007-07-23 10:11:59.250 204 12495.60 39.58 55340.47 88888.00 2007-07-23 10:11:59.375 204 12495.62 39.58 55340.45 88888.00 2007-07-23 10:11:59.500 204 12495.60 39.55 55340.47 88888.00 2007-07-23 10:11:59.625 204 12495.65 39.58 55340.50 88888.00 2007-07-23 10:11:59.750 204 12495.73 39.58 55340.47 88888.00 2007-07-23 10:11:59.875 204 12495.70 39.60 55340.47 88888.00 2007-07-23 10:12:00.000 204 12495.65 39.60 55340.45 88888.00 2007-07-23 10:12:00.125 204 12495.70 39.62 55340.50 88888.00 2007-07-23 10:12:00.250 204 12495.77 39.65 55340.47 88888.00 2007-07-23 10:12:00.375 204 12495.73 39.60 55340.50 88888.00 2007-07-23 10:12:00.500 204 12495.67 39.55 55340.53 88888.00 2007-07-23 10:12:00.625 204 12495.60 39.55 55340.50 88888.00 2007-07-23 10:12:00.750 204 12495.58 39.55 55340.50 88888.00 2007-07-23 10:12:00.875 204 12495.55 39.60 55340.50 88888.00 2007-07-23 10:12:01.000 204 12495.58 39.60 55340.47 88888.00 2007-07-23 10:12:01.125 204 12495.58 39.55 55340.50 88888.00 2007-07-23 10:12:01.250 204 12495.50 39.50 55340.50 88888.00 2007-07-23 10:12:01.375 204 12495.60 39.55 55340.50 88888.00 2007-07-23 10:12:01.500 204 12495.60 39.58 55340.53 88888.00 2007-07-23 10:12:01.625 204 12495.55 39.55 55340.50 88888.00 2007-07-23 10:12:01.750 204 12495.62 39.60 55340.55 88888.00 2007-07-23 10:12:01.875 204 12495.65 39.65 55340.50 88888.00 2007-07-23 10:12:02.000 204 12495.60 39.62 55340.47 88888.00 2007-07-23 10:12:02.125 204 12495.65 39.62 55340.50 88888.00 2007-07-23 10:12:02.250 204 12495.67 39.58 55340.50 88888.00 2007-07-23 10:12:02.375 204 12495.67 39.60 55340.50 88888.00 2007-07-23 10:12:02.500 204 12495.62 39.62 55340.50 88888.00 2007-07-23 10:12:02.625 204 12495.58 39.60 55340.50 88888.00 2007-07-23 10:12:02.750 204 12495.60 39.58 55340.53 88888.00 2007-07-23 10:12:02.875 204 12495.62 39.60 55340.55 88888.00 2007-07-23 10:12:03.000 204 12495.58 39.60 55340.53 88888.00 2007-07-23 10:12:03.125 204 12495.58 39.60 55340.53 88888.00 2007-07-23 10:12:03.250 204 12495.62 39.60 55340.53 88888.00 2007-07-23 10:12:03.375 204 12495.58 39.62 55340.53 88888.00 2007-07-23 10:12:03.500 204 12495.55 39.62 55340.55 88888.00 2007-07-23 10:12:03.625 204 12495.58 39.67 55340.57 88888.00 2007-07-23 10:12:03.750 204 12495.55 39.67 55340.60 88888.00 2007-07-23 10:12:03.875 204 12495.58 39.65 55340.57 88888.00 2007-07-23 10:12:04.000 204 12495.62 39.65 55340.55 88888.00 2007-07-23 10:12:04.125 204 12495.62 39.60 55340.53 88888.00 2007-07-23 10:12:04.250 204 12495.52 39.58 55340.53 88888.00 2007-07-23 10:12:04.375 204 12495.60 39.55 55340.47 88888.00 2007-07-23 10:12:04.500 204 12495.62 39.55 55340.50 88888.00 2007-07-23 10:12:04.625 204 12495.65 39.62 55340.50 88888.00 2007-07-23 10:12:04.750 204 12495.73 39.65 55340.53 88888.00 2007-07-23 10:12:04.875 204 12495.80 39.65 55340.55 88888.00 2007-07-23 10:12:05.000 204 12495.70 39.67 55340.53 88888.00 2007-07-23 10:12:05.125 204 12495.70 39.65 55340.55 88888.00 2007-07-23 10:12:05.250 204 12495.65 39.58 55340.53 88888.00 2007-07-23 10:12:05.375 204 12495.65 39.62 55340.50 88888.00 2007-07-23 10:12:05.500 204 12495.60 39.60 55340.53 88888.00 2007-07-23 10:12:05.625 204 12495.58 39.58 55340.53 88888.00 2007-07-23 10:12:05.750 204 12495.62 39.60 55340.53 88888.00 2007-07-23 10:12:05.875 204 12495.70 39.62 55340.55 88888.00 2007-07-23 10:12:06.000 204 12495.65 39.60 55340.53 88888.00 2007-07-23 10:12:06.125 204 12495.60 39.58 55340.55 88888.00 2007-07-23 10:12:06.250 204 12495.60 39.55 55340.55 88888.00 2007-07-23 10:12:06.375 204 12495.62 39.55 55340.53 88888.00 2007-07-23 10:12:06.500 204 12495.65 39.55 55340.50 88888.00 2007-07-23 10:12:06.625 204 12495.67 39.62 55340.53 88888.00 2007-07-23 10:12:06.750 204 12495.58 39.62 55340.57 88888.00 2007-07-23 10:12:06.875 204 12495.55 39.60 55340.60 88888.00 2007-07-23 10:12:07.000 204 12495.62 39.58 55340.60 88888.00 2007-07-23 10:12:07.125 204 12495.62 39.62 55340.57 88888.00 2007-07-23 10:12:07.250 204 12495.60 39.60 55340.57 88888.00 2007-07-23 10:12:07.375 204 12495.65 39.58 55340.57 88888.00 2007-07-23 10:12:07.500 204 12495.65 39.60 55340.55 88888.00 2007-07-23 10:12:07.625 204 12495.67 39.62 55340.55 88888.00 2007-07-23 10:12:07.750 204 12495.65 39.62 55340.57 88888.00 2007-07-23 10:12:07.875 204 12495.62 39.60 55340.55 88888.00 2007-07-23 10:12:08.000 204 12495.62 39.60 55340.53 88888.00 2007-07-23 10:12:08.125 204 12495.58 39.55 55340.50 88888.00 2007-07-23 10:12:08.250 204 12495.62 39.60 55340.55 88888.00 2007-07-23 10:12:08.375 204 12495.70 39.62 55340.57 88888.00 2007-07-23 10:12:08.500 204 12495.60 39.58 55340.50 88888.00 2007-07-23 10:12:08.625 204 12495.62 39.55 55340.53 88888.00 2007-07-23 10:12:08.750 204 12495.65 39.60 55340.53 88888.00 2007-07-23 10:12:08.875 204 12495.65 39.62 55340.55 88888.00 2007-07-23 10:12:09.000 204 12495.65 39.65 55340.53 88888.00 2007-07-23 10:12:09.125 204 12495.67 39.65 55340.55 88888.00 2007-07-23 10:12:09.250 204 12495.62 39.60 55340.57 88888.00 2007-07-23 10:12:09.375 204 12495.67 39.60 55340.53 88888.00 2007-07-23 10:12:09.500 204 12495.62 39.60 55340.53 88888.00 2007-07-23 10:12:09.625 204 12495.62 39.60 55340.53 88888.00 2007-07-23 10:12:09.750 204 12495.60 39.58 55340.55 88888.00 2007-07-23 10:12:09.875 204 12495.60 39.55 55340.50 88888.00 2007-07-23 10:12:10.000 204 12495.65 39.58 55340.55 88888.00 2007-07-23 10:12:10.125 204 12495.67 39.65 55340.57 88888.00 2007-07-23 10:12:10.250 204 12495.60 39.58 55340.57 88888.00 2007-07-23 10:12:10.375 204 12495.60 39.58 55340.60 88888.00 2007-07-23 10:12:10.500 204 12495.55 39.60 55340.57 88888.00 2007-07-23 10:12:10.625 204 12495.62 39.60 55340.57 88888.00 2007-07-23 10:12:10.750 204 12495.65 39.58 55340.57 88888.00 2007-07-23 10:12:10.875 204 12495.67 39.60 55340.57 88888.00 2007-07-23 10:12:11.000 204 12495.65 39.55 55340.57 88888.00 2007-07-23 10:12:11.125 204 12495.58 39.55 55340.55 88888.00 2007-07-23 10:12:11.250 204 12495.50 39.55 55340.55 88888.00 2007-07-23 10:12:11.375 204 12495.58 39.55 55340.57 88888.00 2007-07-23 10:12:11.500 204 12495.62 39.55 55340.57 88888.00 2007-07-23 10:12:11.625 204 12495.65 39.60 55340.62 88888.00 2007-07-23 10:12:11.750 204 12495.60 39.62 55340.62 88888.00 2007-07-23 10:12:11.875 204 12495.65 39.67 55340.60 88888.00 2007-07-23 10:12:12.000 204 12495.58 39.65 55340.57 88888.00 2007-07-23 10:12:12.125 204 12495.52 39.58 55340.57 88888.00 2007-07-23 10:12:12.250 204 12495.52 39.55 55340.65 88888.00 2007-07-23 10:12:12.375 204 12495.62 39.58 55340.62 88888.00 2007-07-23 10:12:12.500 204 12495.58 39.60 55340.60 88888.00 2007-07-23 10:12:12.625 204 12495.55 39.60 55340.60 88888.00 2007-07-23 10:12:12.750 204 12495.58 39.60 55340.60 88888.00 2007-07-23 10:12:12.875 204 12495.60 39.67 55340.62 88888.00 2007-07-23 10:12:13.000 204 12495.65 39.70 55340.65 88888.00 2007-07-23 10:12:13.125 204 12495.62 39.67 55340.65 88888.00 2007-07-23 10:12:13.250 204 12495.60 39.58 55340.65 88888.00 2007-07-23 10:12:13.375 204 12495.60 39.58 55340.62 88888.00 2007-07-23 10:12:13.500 204 12495.52 39.60 55340.60 88888.00 2007-07-23 10:12:13.625 204 12495.55 39.62 55340.60 88888.00 2007-07-23 10:12:13.750 204 12495.55 39.62 55340.60 88888.00 2007-07-23 10:12:13.875 204 12495.50 39.65 55340.60 88888.00 2007-07-23 10:12:14.000 204 12495.55 39.67 55340.60 88888.00 2007-07-23 10:12:14.125 204 12495.52 39.70 55340.68 88888.00 2007-07-23 10:12:14.250 204 12495.55 39.67 55340.62 88888.00 2007-07-23 10:12:14.375 204 12495.55 39.67 55340.60 88888.00 2007-07-23 10:12:14.500 204 12495.52 39.67 55340.60 88888.00 2007-07-23 10:12:14.625 204 12495.45 39.62 55340.55 88888.00 2007-07-23 10:12:14.750 204 12495.42 39.65 55340.60 88888.00 2007-07-23 10:12:14.875 204 12495.52 39.62 55340.57 88888.00 2007-07-23 10:12:15.000 204 12495.58 39.58 55340.55 88888.00 2007-07-23 10:12:15.125 204 12495.60 39.62 55340.60 88888.00 2007-07-23 10:12:15.250 204 12495.65 39.67 55340.65 88888.00 2007-07-23 10:12:15.375 204 12495.60 39.65 55340.62 88888.00 2007-07-23 10:12:15.500 204 12495.50 39.62 55340.60 88888.00 2007-07-23 10:12:15.625 204 12495.55 39.62 55340.60 88888.00 2007-07-23 10:12:15.750 204 12495.60 39.60 55340.62 88888.00 2007-07-23 10:12:15.875 204 12495.62 39.60 55340.62 88888.00 2007-07-23 10:12:16.000 204 12495.67 39.70 55340.65 88888.00 2007-07-23 10:12:16.125 204 12495.62 39.67 55340.65 88888.00 2007-07-23 10:12:16.250 204 12495.50 39.62 55340.60 88888.00 2007-07-23 10:12:16.375 204 12495.52 39.60 55340.60 88888.00 2007-07-23 10:12:16.500 204 12495.62 39.62 55340.62 88888.00 2007-07-23 10:12:16.625 204 12495.67 39.67 55340.62 88888.00 2007-07-23 10:12:16.750 204 12495.65 39.67 55340.62 88888.00 2007-07-23 10:12:16.875 204 12495.65 39.60 55340.62 88888.00 2007-07-23 10:12:17.000 204 12495.58 39.60 55340.60 88888.00 2007-07-23 10:12:17.125 204 12495.62 39.67 55340.62 88888.00 2007-07-23 10:12:17.250 204 12495.65 39.67 55340.62 88888.00 2007-07-23 10:12:17.375 204 12495.65 39.67 55340.62 88888.00 2007-07-23 10:12:17.500 204 12495.62 39.70 55340.65 88888.00 2007-07-23 10:12:17.625 204 12495.60 39.70 55340.62 88888.00 2007-07-23 10:12:17.750 204 12495.60 39.67 55340.62 88888.00 2007-07-23 10:12:17.875 204 12495.65 39.65 55340.62 88888.00 2007-07-23 10:12:18.000 204 12495.62 39.67 55340.60 88888.00 2007-07-23 10:12:18.125 204 12495.60 39.65 55340.60 88888.00 2007-07-23 10:12:18.250 204 12495.60 39.62 55340.62 88888.00 2007-07-23 10:12:18.375 204 12495.62 39.60 55340.60 88888.00 2007-07-23 10:12:18.500 204 12495.58 39.62 55340.57 88888.00 2007-07-23 10:12:18.625 204 12495.58 39.60 55340.60 88888.00 2007-07-23 10:12:18.750 204 12495.62 39.67 55340.65 88888.00 2007-07-23 10:12:18.875 204 12495.62 39.65 55340.68 88888.00 2007-07-23 10:12:19.000 204 12495.60 39.62 55340.62 88888.00 2007-07-23 10:12:19.125 204 12495.62 39.67 55340.62 88888.00 2007-07-23 10:12:19.250 204 12495.67 39.70 55340.65 88888.00 2007-07-23 10:12:19.375 204 12495.70 39.70 55340.68 88888.00 2007-07-23 10:12:19.500 204 12495.62 39.70 55340.70 88888.00 2007-07-23 10:12:19.625 204 12495.58 39.67 55340.65 88888.00 2007-07-23 10:12:19.750 204 12495.65 39.62 55340.62 88888.00 2007-07-23 10:12:19.875 204 12495.73 39.67 55340.65 88888.00 2007-07-23 10:12:20.000 204 12495.67 39.67 55340.65 88888.00 2007-07-23 10:12:20.125 204 12495.55 39.62 55340.65 88888.00 2007-07-23 10:12:20.250 204 12495.50 39.60 55340.68 88888.00 2007-07-23 10:12:20.375 204 12495.58 39.65 55340.68 88888.00 2007-07-23 10:12:20.500 204 12495.52 39.65 55340.62 88888.00 2007-07-23 10:12:20.625 204 12495.48 39.65 55340.65 88888.00 2007-07-23 10:12:20.750 204 12495.52 39.67 55340.68 88888.00 2007-07-23 10:12:20.875 204 12495.65 39.65 55340.68 88888.00 2007-07-23 10:12:21.000 204 12495.67 39.65 55340.62 88888.00 2007-07-23 10:12:21.125 204 12495.62 39.65 55340.60 88888.00 2007-07-23 10:12:21.250 204 12495.55 39.60 55340.60 88888.00 2007-07-23 10:12:21.375 204 12495.55 39.58 55340.60 88888.00 2007-07-23 10:12:21.500 204 12495.52 39.65 55340.65 88888.00 2007-07-23 10:12:21.625 204 12495.55 39.65 55340.65 88888.00 2007-07-23 10:12:21.750 204 12495.58 39.60 55340.62 88888.00 2007-07-23 10:12:21.875 204 12495.52 39.60 55340.62 88888.00 2007-07-23 10:12:22.000 204 12495.52 39.62 55340.60 88888.00 2007-07-23 10:12:22.125 204 12495.55 39.67 55340.62 88888.00 2007-07-23 10:12:22.250 204 12495.60 39.60 55340.62 88888.00 2007-07-23 10:12:22.375 204 12495.62 39.65 55340.62 88888.00 2007-07-23 10:12:22.500 204 12495.58 39.67 55340.57 88888.00 2007-07-23 10:12:22.625 204 12495.62 39.65 55340.57 88888.00 2007-07-23 10:12:22.750 204 12495.60 39.65 55340.60 88888.00 2007-07-23 10:12:22.875 204 12495.55 39.62 55340.60 88888.00 2007-07-23 10:12:23.000 204 12495.55 39.62 55340.60 88888.00 2007-07-23 10:12:23.125 204 12495.60 39.62 55340.60 88888.00 2007-07-23 10:12:23.250 204 12495.65 39.67 55340.60 88888.00 2007-07-23 10:12:23.375 204 12495.73 39.67 55340.60 88888.00 2007-07-23 10:12:23.500 204 12495.62 39.62 55340.62 88888.00 2007-07-23 10:12:23.625 204 12495.58 39.65 55340.65 88888.00 2007-07-23 10:12:23.750 204 12495.60 39.67 55340.65 88888.00 2007-07-23 10:12:23.875 204 12495.55 39.73 55340.70 88888.00 2007-07-23 10:12:24.000 204 12495.55 39.67 55340.65 88888.00 2007-07-23 10:12:24.125 204 12495.62 39.73 55340.68 88888.00 2007-07-23 10:12:24.250 204 12495.60 39.73 55340.68 88888.00 2007-07-23 10:12:24.375 204 12495.67 39.75 55340.68 88888.00 2007-07-23 10:12:24.500 204 12495.73 39.65 55340.62 88888.00 2007-07-23 10:12:24.625 204 12495.70 39.62 55340.60 88888.00 2007-07-23 10:12:24.750 204 12495.70 39.62 55340.60 88888.00 2007-07-23 10:12:24.875 204 12495.65 39.65 55340.62 88888.00 2007-07-23 10:12:25.000 204 12495.60 39.67 55340.62 88888.00 2007-07-23 10:12:25.125 204 12495.52 39.65 55340.68 88888.00 2007-07-23 10:12:25.250 204 12495.50 39.65 55340.65 88888.00 2007-07-23 10:12:25.375 204 12495.60 39.65 55340.62 88888.00 2007-07-23 10:12:25.500 204 12495.65 39.67 55340.62 88888.00 2007-07-23 10:12:25.625 204 12495.70 39.62 55340.60 88888.00 2007-07-23 10:12:25.750 204 12495.62 39.62 55340.65 88888.00 2007-07-23 10:12:25.875 204 12495.60 39.65 55340.68 88888.00 2007-07-23 10:12:26.000 204 12495.60 39.67 55340.62 88888.00 2007-07-23 10:12:26.125 204 12495.62 39.65 55340.65 88888.00 2007-07-23 10:12:26.250 204 12495.60 39.60 55340.62 88888.00 2007-07-23 10:12:26.375 204 12495.52 39.60 55340.65 88888.00 2007-07-23 10:12:26.500 204 12495.50 39.58 55340.68 88888.00 2007-07-23 10:12:26.625 204 12495.52 39.60 55340.65 88888.00 2007-07-23 10:12:26.750 204 12495.60 39.65 55340.65 88888.00 2007-07-23 10:12:26.875 204 12495.62 39.70 55340.70 88888.00 2007-07-23 10:12:27.000 204 12495.67 39.67 55340.68 88888.00 2007-07-23 10:12:27.125 204 12495.65 39.70 55340.68 88888.00 2007-07-23 10:12:27.250 204 12495.58 39.62 55340.68 88888.00 2007-07-23 10:12:27.375 204 12495.55 39.62 55340.68 88888.00 2007-07-23 10:12:27.500 204 12495.52 39.62 55340.65 88888.00 2007-07-23 10:12:27.625 204 12495.55 39.62 55340.65 88888.00 2007-07-23 10:12:27.750 204 12495.58 39.60 55340.68 88888.00 2007-07-23 10:12:27.875 204 12495.60 39.65 55340.68 88888.00 2007-07-23 10:12:28.000 204 12495.55 39.65 55340.70 88888.00 2007-07-23 10:12:28.125 204 12495.55 39.70 55340.70 88888.00 2007-07-23 10:12:28.250 204 12495.62 39.70 55340.70 88888.00 2007-07-23 10:12:28.375 204 12495.60 39.65 55340.70 88888.00 2007-07-23 10:12:28.500 204 12495.52 39.60 55340.65 88888.00 2007-07-23 10:12:28.625 204 12495.52 39.62 55340.62 88888.00 2007-07-23 10:12:28.750 204 12495.55 39.65 55340.68 88888.00 2007-07-23 10:12:28.875 204 12495.55 39.60 55340.65 88888.00 2007-07-23 10:12:29.000 204 12495.55 39.62 55340.65 88888.00 2007-07-23 10:12:29.125 204 12495.62 39.65 55340.65 88888.00 2007-07-23 10:12:29.250 204 12495.62 39.62 55340.65 88888.00 2007-07-23 10:12:29.375 204 12495.58 39.62 55340.65 88888.00 2007-07-23 10:12:29.500 204 12495.52 39.67 55340.65 88888.00 2007-07-23 10:12:29.625 204 12495.60 39.67 55340.68 88888.00 2007-07-23 10:12:29.750 204 12495.60 39.62 55340.65 88888.00 2007-07-23 10:12:29.875 204 12495.70 39.60 55340.65 88888.00 2007-07-23 10:12:30.000 204 12495.73 39.62 55340.62 88888.00 2007-07-23 10:12:30.125 204 12495.58 39.65 55340.65 88888.00 2007-07-23 10:12:30.250 204 12495.50 39.60 55340.68 88888.00 2007-07-23 10:12:30.375 204 12495.58 39.60 55340.68 88888.00 2007-07-23 10:12:30.500 204 12495.62 39.60 55340.70 88888.00 2007-07-23 10:12:30.625 204 12495.55 39.58 55340.68 88888.00 2007-07-23 10:12:30.750 204 12495.58 39.60 55340.65 88888.00 2007-07-23 10:12:30.875 204 12495.65 39.62 55340.68 88888.00 2007-07-23 10:12:31.000 204 12495.65 39.62 55340.65 88888.00 2007-07-23 10:12:31.125 204 12495.62 39.67 55340.68 88888.00 2007-07-23 10:12:31.250 204 12495.58 39.65 55340.68 88888.00 2007-07-23 10:12:31.375 204 12495.67 39.65 55340.70 88888.00 2007-07-23 10:12:31.500 204 12495.73 39.67 55340.70 88888.00 2007-07-23 10:12:31.625 204 12495.67 39.67 55340.68 88888.00 2007-07-23 10:12:31.750 204 12495.60 39.62 55340.65 88888.00 2007-07-23 10:12:31.875 204 12495.60 39.60 55340.62 88888.00 2007-07-23 10:12:32.000 204 12495.65 39.60 55340.62 88888.00 2007-07-23 10:12:32.125 204 12495.77 39.70 55340.68 88888.00 2007-07-23 10:12:32.250 204 12495.77 39.67 55340.68 88888.00 2007-07-23 10:12:32.375 204 12495.73 39.67 55340.65 88888.00 2007-07-23 10:12:32.500 204 12495.70 39.67 55340.65 88888.00 2007-07-23 10:12:32.625 204 12495.62 39.70 55340.68 88888.00 2007-07-23 10:12:32.750 204 12495.62 39.73 55340.68 88888.00 2007-07-23 10:12:32.875 204 12495.65 39.75 55340.68 88888.00 2007-07-23 10:12:33.000 204 12495.55 39.62 55340.65 88888.00 2007-07-23 10:12:33.125 204 12495.60 39.60 55340.70 88888.00 2007-07-23 10:12:33.250 204 12495.62 39.67 55340.72 88888.00 2007-07-23 10:12:33.375 204 12495.75 39.70 55340.72 88888.00 2007-07-23 10:12:33.500 204 12495.75 39.65 55340.68 88888.00 2007-07-23 10:12:33.625 204 12495.75 39.62 55340.68 88888.00 2007-07-23 10:12:33.750 204 12495.70 39.60 55340.65 88888.00 2007-07-23 10:12:33.875 204 12495.62 39.65 55340.68 88888.00 2007-07-23 10:12:34.000 204 12495.62 39.65 55340.68 88888.00 2007-07-23 10:12:34.125 204 12495.60 39.65 55340.68 88888.00 2007-07-23 10:12:34.250 204 12495.58 39.65 55340.70 88888.00 2007-07-23 10:12:34.375 204 12495.70 39.67 55340.70 88888.00 2007-07-23 10:12:34.500 204 12495.67 39.65 55340.70 88888.00 2007-07-23 10:12:34.625 204 12495.62 39.65 55340.68 88888.00 2007-07-23 10:12:34.750 204 12495.55 39.65 55340.65 88888.00 2007-07-23 10:12:34.875 204 12495.52 39.65 55340.65 88888.00 2007-07-23 10:12:35.000 204 12495.58 39.67 55340.68 88888.00 2007-07-23 10:12:35.125 204 12495.62 39.65 55340.65 88888.00 2007-07-23 10:12:35.250 204 12495.58 39.62 55340.65 88888.00 2007-07-23 10:12:35.375 204 12495.58 39.65 55340.65 88888.00 2007-07-23 10:12:35.500 204 12495.60 39.65 55340.65 88888.00 2007-07-23 10:12:35.625 204 12495.65 39.62 55340.65 88888.00 2007-07-23 10:12:35.750 204 12495.67 39.67 55340.68 88888.00 2007-07-23 10:12:35.875 204 12495.62 39.70 55340.70 88888.00 2007-07-23 10:12:36.000 204 12495.62 39.67 55340.68 88888.00 2007-07-23 10:12:36.125 204 12495.58 39.67 55340.70 88888.00 2007-07-23 10:12:36.250 204 12495.58 39.60 55340.68 88888.00 2007-07-23 10:12:36.375 204 12495.70 39.65 55340.65 88888.00 2007-07-23 10:12:36.500 204 12495.80 39.67 55340.68 88888.00 2007-07-23 10:12:36.625 204 12495.77 39.67 55340.68 88888.00 2007-07-23 10:12:36.750 204 12495.67 39.62 55340.68 88888.00 2007-07-23 10:12:36.875 204 12495.65 39.65 55340.68 88888.00 2007-07-23 10:12:37.000 204 12495.70 39.65 55340.65 88888.00 2007-07-23 10:12:37.125 204 12495.70 39.65 55340.62 88888.00 2007-07-23 10:12:37.250 204 12495.62 39.65 55340.68 88888.00 2007-07-23 10:12:37.375 204 12495.58 39.58 55340.68 88888.00 2007-07-23 10:12:37.500 204 12495.60 39.58 55340.68 88888.00 2007-07-23 10:12:37.625 204 12495.65 39.65 55340.65 88888.00 2007-07-23 10:12:37.750 204 12495.60 39.62 55340.62 88888.00 2007-07-23 10:12:37.875 204 12495.60 39.60 55340.65 88888.00 2007-07-23 10:12:38.000 204 12495.67 39.60 55340.68 88888.00 2007-07-23 10:12:38.125 204 12495.62 39.65 55340.65 88888.00 2007-07-23 10:12:38.250 204 12495.62 39.65 55340.68 88888.00 2007-07-23 10:12:38.375 204 12495.62 39.67 55340.65 88888.00 2007-07-23 10:12:38.500 204 12495.62 39.67 55340.65 88888.00 2007-07-23 10:12:38.625 204 12495.60 39.65 55340.65 88888.00 2007-07-23 10:12:38.750 204 12495.55 39.65 55340.65 88888.00 2007-07-23 10:12:38.875 204 12495.58 39.55 55340.65 88888.00 2007-07-23 10:12:39.000 204 12495.60 39.55 55340.65 88888.00 2007-07-23 10:12:39.125 204 12495.70 39.65 55340.70 88888.00 2007-07-23 10:12:39.250 204 12495.67 39.67 55340.70 88888.00 2007-07-23 10:12:39.375 204 12495.62 39.67 55340.70 88888.00 2007-07-23 10:12:39.500 204 12495.65 39.67 55340.68 88888.00 2007-07-23 10:12:39.625 204 12495.73 39.58 55340.68 88888.00 2007-07-23 10:12:39.750 204 12495.67 39.60 55340.68 88888.00 2007-07-23 10:12:39.875 204 12495.58 39.62 55340.65 88888.00 2007-07-23 10:12:40.000 204 12495.62 39.62 55340.68 88888.00 2007-07-23 10:12:40.125 204 12495.62 39.60 55340.65 88888.00 2007-07-23 10:12:40.250 204 12495.60 39.60 55340.68 88888.00 2007-07-23 10:12:40.375 204 12495.60 39.60 55340.65 88888.00 2007-07-23 10:12:40.500 204 12495.65 39.67 55340.70 88888.00 2007-07-23 10:12:40.625 204 12495.77 39.73 55340.75 88888.00 2007-07-23 10:12:40.750 204 12495.67 39.70 55340.72 88888.00 2007-07-23 10:12:40.875 204 12495.62 39.62 55340.70 88888.00 2007-07-23 10:12:41.000 204 12495.67 39.60 55340.65 88888.00 2007-07-23 10:12:41.125 204 12495.73 39.65 55340.65 88888.00 2007-07-23 10:12:41.250 204 12495.67 39.65 55340.65 88888.00 2007-07-23 10:12:41.375 204 12495.60 39.65 55340.68 88888.00 2007-07-23 10:12:41.500 204 12495.58 39.62 55340.68 88888.00 2007-07-23 10:12:41.625 204 12495.60 39.62 55340.70 88888.00 2007-07-23 10:12:41.750 204 12495.62 39.65 55340.70 88888.00 2007-07-23 10:12:41.875 204 12495.62 39.67 55340.72 88888.00 2007-07-23 10:12:42.000 204 12495.62 39.65 55340.70 88888.00 2007-07-23 10:12:42.125 204 12495.67 39.65 55340.72 88888.00 2007-07-23 10:12:42.250 204 12495.67 39.65 55340.70 88888.00 2007-07-23 10:12:42.375 204 12495.67 39.65 55340.68 88888.00 2007-07-23 10:12:42.500 204 12495.60 39.58 55340.65 88888.00 2007-07-23 10:12:42.625 204 12495.52 39.55 55340.68 88888.00 2007-07-23 10:12:42.750 204 12495.55 39.55 55340.70 88888.00 2007-07-23 10:12:42.875 204 12495.60 39.58 55340.68 88888.00 2007-07-23 10:12:43.000 204 12495.52 39.60 55340.68 88888.00 2007-07-23 10:12:43.125 204 12495.50 39.65 55340.70 88888.00 2007-07-23 10:12:43.250 204 12495.50 39.60 55340.65 88888.00 2007-07-23 10:12:43.375 204 12495.55 39.60 55340.62 88888.00 2007-07-23 10:12:43.500 204 12495.58 39.65 55340.68 88888.00 2007-07-23 10:12:43.625 204 12495.65 39.70 55340.70 88888.00 2007-07-23 10:12:43.750 204 12495.65 39.70 55340.70 88888.00 2007-07-23 10:12:43.875 204 12495.60 39.75 55340.70 88888.00 2007-07-23 10:12:44.000 204 12495.62 39.75 55340.68 88888.00 2007-07-23 10:12:44.125 204 12495.62 39.65 55340.68 88888.00 2007-07-23 10:12:44.250 204 12495.62 39.55 55340.70 88888.00 2007-07-23 10:12:44.375 204 12495.67 39.62 55340.72 88888.00 2007-07-23 10:12:44.500 204 12495.73 39.62 55340.72 88888.00 2007-07-23 10:12:44.625 204 12495.70 39.67 55340.72 88888.00 2007-07-23 10:12:44.750 204 12495.65 39.73 55340.75 88888.00 2007-07-23 10:12:44.875 204 12495.58 39.67 55340.72 88888.00 2007-07-23 10:12:45.000 204 12495.65 39.65 55340.72 88888.00 2007-07-23 10:12:45.125 204 12495.73 39.65 55340.72 88888.00 2007-07-23 10:12:45.250 204 12495.62 39.65 55340.75 88888.00 2007-07-23 10:12:45.375 204 12495.62 39.65 55340.72 88888.00 2007-07-23 10:12:45.500 204 12495.60 39.67 55340.68 88888.00 2007-07-23 10:12:45.625 204 12495.55 39.65 55340.70 88888.00 2007-07-23 10:12:45.750 204 12495.55 39.62 55340.70 88888.00 2007-07-23 10:12:45.875 204 12495.55 39.62 55340.70 88888.00 2007-07-23 10:12:46.000 204 12495.58 39.65 55340.70 88888.00 2007-07-23 10:12:46.125 204 12495.55 39.65 55340.70 88888.00 2007-07-23 10:12:46.250 204 12495.52 39.70 55340.68 88888.00 2007-07-23 10:12:46.375 204 12495.62 39.73 55340.70 88888.00 2007-07-23 10:12:46.500 204 12495.62 39.65 55340.70 88888.00 2007-07-23 10:12:46.625 204 12495.55 39.62 55340.68 88888.00 2007-07-23 10:12:46.750 204 12495.50 39.62 55340.70 88888.00 2007-07-23 10:12:46.875 204 12495.60 39.65 55340.72 88888.00 2007-07-23 10:12:47.000 204 12495.62 39.62 55340.70 88888.00 2007-07-23 10:12:47.125 204 12495.52 39.60 55340.68 88888.00 2007-07-23 10:12:47.250 204 12495.48 39.62 55340.68 88888.00 2007-07-23 10:12:47.375 204 12495.50 39.65 55340.70 88888.00 2007-07-23 10:12:47.500 204 12495.52 39.65 55340.68 88888.00 2007-07-23 10:12:47.625 204 12495.60 39.67 55340.68 88888.00 2007-07-23 10:12:47.750 204 12495.60 39.65 55340.70 88888.00 2007-07-23 10:12:47.875 204 12495.58 39.67 55340.70 88888.00 2007-07-23 10:12:48.000 204 12495.50 39.62 55340.65 88888.00 2007-07-23 10:12:48.125 204 12495.48 39.62 55340.65 88888.00 2007-07-23 10:12:48.250 204 12495.50 39.60 55340.68 88888.00 2007-07-23 10:12:48.375 204 12495.50 39.60 55340.68 88888.00 2007-07-23 10:12:48.500 204 12495.48 39.62 55340.68 88888.00 2007-07-23 10:12:48.625 204 12495.55 39.60 55340.68 88888.00 2007-07-23 10:12:48.750 204 12495.62 39.55 55340.62 88888.00 2007-07-23 10:12:48.875 204 12495.52 39.55 55340.62 88888.00 2007-07-23 10:12:49.000 204 12495.62 39.55 55340.65 88888.00 2007-07-23 10:12:49.125 204 12495.67 39.60 55340.70 88888.00 2007-07-23 10:12:49.250 204 12495.58 39.62 55340.70 88888.00 2007-07-23 10:12:49.375 204 12495.60 39.67 55340.68 88888.00 2007-07-23 10:12:49.500 204 12495.60 39.65 55340.70 88888.00 2007-07-23 10:12:49.625 204 12495.58 39.62 55340.68 88888.00 2007-07-23 10:12:49.750 204 12495.60 39.67 55340.65 88888.00 2007-07-23 10:12:49.875 204 12495.62 39.62 55340.65 88888.00 2007-07-23 10:12:50.000 204 12495.62 39.58 55340.68 88888.00 2007-07-23 10:12:50.125 204 12495.65 39.62 55340.70 88888.00 2007-07-23 10:12:50.250 204 12495.60 39.62 55340.70 88888.00 2007-07-23 10:12:50.375 204 12495.52 39.65 55340.68 88888.00 2007-07-23 10:12:50.500 204 12495.52 39.62 55340.68 88888.00 2007-07-23 10:12:50.625 204 12495.50 39.60 55340.62 88888.00 2007-07-23 10:12:50.750 204 12495.55 39.62 55340.62 88888.00 2007-07-23 10:12:50.875 204 12495.58 39.65 55340.65 88888.00 2007-07-23 10:12:51.000 204 12495.58 39.67 55340.65 88888.00 2007-07-23 10:12:51.125 204 12495.52 39.65 55340.65 88888.00 2007-07-23 10:12:51.250 204 12495.52 39.62 55340.62 88888.00 2007-07-23 10:12:51.375 204 12495.52 39.60 55340.65 88888.00 2007-07-23 10:12:51.500 204 12495.52 39.65 55340.65 88888.00 2007-07-23 10:12:51.625 204 12495.55 39.62 55340.68 88888.00 2007-07-23 10:12:51.750 204 12495.62 39.60 55340.62 88888.00 2007-07-23 10:12:51.875 204 12495.60 39.55 55340.60 88888.00 2007-07-23 10:12:52.000 204 12495.62 39.62 55340.62 88888.00 2007-07-23 10:12:52.125 204 12495.62 39.62 55340.68 88888.00 2007-07-23 10:12:52.250 204 12495.62 39.62 55340.68 88888.00 2007-07-23 10:12:52.375 204 12495.62 39.60 55340.65 88888.00 2007-07-23 10:12:52.500 204 12495.58 39.52 55340.65 88888.00 2007-07-23 10:12:52.625 204 12495.55 39.60 55340.65 88888.00 2007-07-23 10:12:52.750 204 12495.55 39.67 55340.68 88888.00 2007-07-23 10:12:52.875 204 12495.58 39.67 55340.65 88888.00 2007-07-23 10:12:53.000 204 12495.50 39.62 55340.60 88888.00 2007-07-23 10:12:53.125 204 12495.55 39.60 55340.65 88888.00 2007-07-23 10:12:53.250 204 12495.50 39.60 55340.68 88888.00 2007-07-23 10:12:53.375 204 12495.55 39.62 55340.68 88888.00 2007-07-23 10:12:53.500 204 12495.55 39.62 55340.70 88888.00 2007-07-23 10:12:53.625 204 12495.55 39.65 55340.72 88888.00 2007-07-23 10:12:53.750 204 12495.58 39.67 55340.72 88888.00 2007-07-23 10:12:53.875 204 12495.55 39.62 55340.70 88888.00 2007-07-23 10:12:54.000 204 12495.60 39.62 55340.72 88888.00 2007-07-23 10:12:54.125 204 12495.67 39.67 55340.72 88888.00 2007-07-23 10:12:54.250 204 12495.67 39.62 55340.68 88888.00 2007-07-23 10:12:54.375 204 12495.70 39.60 55340.65 88888.00 2007-07-23 10:12:54.500 204 12495.70 39.60 55340.62 88888.00 2007-07-23 10:12:54.625 204 12495.75 39.62 55340.62 88888.00 2007-07-23 10:12:54.750 204 12495.67 39.62 55340.62 88888.00 2007-07-23 10:12:54.875 204 12495.62 39.65 55340.62 88888.00 2007-07-23 10:12:55.000 204 12495.62 39.65 55340.62 88888.00 2007-07-23 10:12:55.125 204 12495.60 39.62 55340.65 88888.00 2007-07-23 10:12:55.250 204 12495.52 39.58 55340.60 88888.00 2007-07-23 10:12:55.375 204 12495.58 39.58 55340.62 88888.00 2007-07-23 10:12:55.500 204 12495.58 39.58 55340.65 88888.00 2007-07-23 10:12:55.625 204 12495.55 39.52 55340.62 88888.00 2007-07-23 10:12:55.750 204 12495.55 39.55 55340.60 88888.00 2007-07-23 10:12:55.875 204 12495.52 39.60 55340.68 88888.00 2007-07-23 10:12:56.000 204 12495.58 39.58 55340.65 88888.00 2007-07-23 10:12:56.125 204 12495.65 39.58 55340.65 88888.00 2007-07-23 10:12:56.250 204 12495.70 39.55 55340.68 88888.00 2007-07-23 10:12:56.375 204 12495.67 39.55 55340.70 88888.00 2007-07-23 10:12:56.500 204 12495.67 39.60 55340.70 88888.00 2007-07-23 10:12:56.625 204 12495.62 39.62 55340.65 88888.00 2007-07-23 10:12:56.750 204 12495.62 39.58 55340.62 88888.00 2007-07-23 10:12:56.875 204 12495.70 39.60 55340.65 88888.00 2007-07-23 10:12:57.000 204 12495.77 39.67 55340.70 88888.00 2007-07-23 10:12:57.125 204 12495.75 39.62 55340.72 88888.00 2007-07-23 10:12:57.250 204 12495.62 39.55 55340.70 88888.00 2007-07-23 10:12:57.375 204 12495.60 39.58 55340.70 88888.00 2007-07-23 10:12:57.500 204 12495.55 39.60 55340.68 88888.00 2007-07-23 10:12:57.625 204 12495.58 39.65 55340.68 88888.00 2007-07-23 10:12:57.750 204 12495.58 39.65 55340.70 88888.00 2007-07-23 10:12:57.875 204 12495.60 39.65 55340.70 88888.00 2007-07-23 10:12:58.000 204 12495.70 39.62 55340.68 88888.00 2007-07-23 10:12:58.125 204 12495.70 39.60 55340.70 88888.00 2007-07-23 10:12:58.250 204 12495.60 39.58 55340.70 88888.00 2007-07-23 10:12:58.375 204 12495.62 39.60 55340.68 88888.00 2007-07-23 10:12:58.500 204 12495.58 39.62 55340.68 88888.00 2007-07-23 10:12:58.625 204 12495.58 39.65 55340.70 88888.00 2007-07-23 10:12:58.750 204 12495.70 39.62 55340.70 88888.00 2007-07-23 10:12:58.875 204 12495.70 39.60 55340.68 88888.00 2007-07-23 10:12:59.000 204 12495.75 39.60 55340.68 88888.00 2007-07-23 10:12:59.125 204 12495.75 39.60 55340.70 88888.00 2007-07-23 10:12:59.250 204 12495.62 39.55 55340.70 88888.00 2007-07-23 10:12:59.375 204 12495.65 39.60 55340.68 88888.00 2007-07-23 10:12:59.500 204 12495.65 39.62 55340.68 88888.00 2007-07-23 10:12:59.625 204 12495.65 39.62 55340.68 88888.00 2007-07-23 10:12:59.750 204 12495.62 39.60 55340.68 88888.00 2007-07-23 10:12:59.875 204 12495.65 39.62 55340.72 88888.00 2007-07-23 10:13:00.000 204 12495.67 39.62 55340.70 88888.00 2007-07-23 10:13:00.125 204 12495.62 39.60 55340.70 88888.00 2007-07-23 10:13:00.250 204 12495.60 39.62 55340.70 88888.00 2007-07-23 10:13:00.375 204 12495.62 39.62 55340.68 88888.00 2007-07-23 10:13:00.500 204 12495.62 39.62 55340.65 88888.00 2007-07-23 10:13:00.625 204 12495.58 39.55 55340.65 88888.00 2007-07-23 10:13:00.750 204 12495.62 39.55 55340.65 88888.00 2007-07-23 10:13:00.875 204 12495.67 39.62 55340.68 88888.00 2007-07-23 10:13:01.000 204 12495.65 39.58 55340.65 88888.00 2007-07-23 10:13:01.125 204 12495.62 39.52 55340.65 88888.00 2007-07-23 10:13:01.250 204 12495.62 39.58 55340.68 88888.00 2007-07-23 10:13:01.375 204 12495.62 39.65 55340.70 88888.00 2007-07-23 10:13:01.500 204 12495.55 39.62 55340.68 88888.00 2007-07-23 10:13:01.625 204 12495.52 39.65 55340.70 88888.00 2007-07-23 10:13:01.750 204 12495.55 39.65 55340.70 88888.00 2007-07-23 10:13:01.875 204 12495.58 39.60 55340.68 88888.00 2007-07-23 10:13:02.000 204 12495.55 39.58 55340.68 88888.00 2007-07-23 10:13:02.125 204 12495.62 39.62 55340.68 88888.00 2007-07-23 10:13:02.250 204 12495.60 39.62 55340.68 88888.00 2007-07-23 10:13:02.375 204 12495.58 39.60 55340.65 88888.00 2007-07-23 10:13:02.500 204 12495.55 39.55 55340.65 88888.00 2007-07-23 10:13:02.625 204 12495.62 39.58 55340.70 88888.00 2007-07-23 10:13:02.750 204 12495.73 39.60 55340.70 88888.00 2007-07-23 10:13:02.875 204 12495.65 39.60 55340.68 88888.00 2007-07-23 10:13:03.000 204 12495.65 39.58 55340.68 88888.00 2007-07-23 10:13:03.125 204 12495.70 39.58 55340.65 88888.00 2007-07-23 10:13:03.250 204 12495.70 39.60 55340.68 88888.00 2007-07-23 10:13:03.375 204 12495.67 39.58 55340.65 88888.00 2007-07-23 10:13:03.500 204 12495.70 39.55 55340.62 88888.00 2007-07-23 10:13:03.625 204 12495.70 39.58 55340.65 88888.00 2007-07-23 10:13:03.750 204 12495.70 39.60 55340.68 88888.00 2007-07-23 10:13:03.875 204 12495.67 39.62 55340.72 88888.00 2007-07-23 10:13:04.000 204 12495.62 39.62 55340.72 88888.00 2007-07-23 10:13:04.125 204 12495.62 39.62 55340.70 88888.00 2007-07-23 10:13:04.250 204 12495.60 39.60 55340.70 88888.00 2007-07-23 10:13:04.375 204 12495.60 39.62 55340.68 88888.00 2007-07-23 10:13:04.500 204 12495.60 39.60 55340.68 88888.00 2007-07-23 10:13:04.625 204 12495.60 39.52 55340.68 88888.00 2007-07-23 10:13:04.750 204 12495.65 39.55 55340.70 88888.00 2007-07-23 10:13:04.875 204 12495.62 39.60 55340.70 88888.00 2007-07-23 10:13:05.000 204 12495.58 39.60 55340.70 88888.00 2007-07-23 10:13:05.125 204 12495.65 39.60 55340.68 88888.00 2007-07-23 10:13:05.250 204 12495.70 39.60 55340.72 88888.00 2007-07-23 10:13:05.375 204 12495.70 39.55 55340.68 88888.00 2007-07-23 10:13:05.500 204 12495.73 39.58 55340.68 88888.00 2007-07-23 10:13:05.625 204 12495.77 39.60 55340.72 88888.00 2007-07-23 10:13:05.750 204 12495.75 39.58 55340.72 88888.00 2007-07-23 10:13:05.875 204 12495.70 39.58 55340.72 88888.00 2007-07-23 10:13:06.000 204 12495.75 39.62 55340.68 88888.00 2007-07-23 10:13:06.125 204 12495.70 39.60 55340.70 88888.00 2007-07-23 10:13:06.250 204 12495.65 39.58 55340.70 88888.00 2007-07-23 10:13:06.375 204 12495.62 39.58 55340.68 88888.00 2007-07-23 10:13:06.500 204 12495.62 39.55 55340.70 88888.00 2007-07-23 10:13:06.625 204 12495.65 39.60 55340.70 88888.00 2007-07-23 10:13:06.750 204 12495.73 39.55 55340.68 88888.00 2007-07-23 10:13:06.875 204 12495.73 39.48 55340.62 88888.00 2007-07-23 10:13:07.000 204 12495.67 39.58 55340.65 88888.00 2007-07-23 10:13:07.125 204 12495.67 39.60 55340.70 88888.00 2007-07-23 10:13:07.250 204 12495.75 39.62 55340.68 88888.00 2007-07-23 10:13:07.375 204 12495.75 39.60 55340.65 88888.00 2007-07-23 10:13:07.500 204 12495.65 39.58 55340.65 88888.00 2007-07-23 10:13:07.625 204 12495.60 39.65 55340.68 88888.00 2007-07-23 10:13:07.750 204 12495.55 39.60 55340.65 88888.00 2007-07-23 10:13:07.875 204 12495.55 39.55 55340.70 88888.00 2007-07-23 10:13:08.000 204 12495.58 39.58 55340.68 88888.00 2007-07-23 10:13:08.125 204 12495.62 39.62 55340.70 88888.00 2007-07-23 10:13:08.250 204 12495.73 39.60 55340.68 88888.00 2007-07-23 10:13:08.375 204 12495.75 39.58 55340.68 88888.00 2007-07-23 10:13:08.500 204 12495.70 39.55 55340.68 88888.00 2007-07-23 10:13:08.625 204 12495.65 39.62 55340.68 88888.00 2007-07-23 10:13:08.750 204 12495.65 39.60 55340.65 88888.00 2007-07-23 10:13:08.875 204 12495.67 39.55 55340.65 88888.00 2007-07-23 10:13:09.000 204 12495.67 39.58 55340.65 88888.00 2007-07-23 10:13:09.125 204 12495.67 39.58 55340.70 88888.00 2007-07-23 10:13:09.250 204 12495.65 39.52 55340.70 88888.00 2007-07-23 10:13:09.375 204 12495.65 39.58 55340.72 88888.00 2007-07-23 10:13:09.500 204 12495.60 39.62 55340.70 88888.00 2007-07-23 10:13:09.625 204 12495.60 39.60 55340.68 88888.00 2007-07-23 10:13:09.750 204 12495.65 39.52 55340.68 88888.00 2007-07-23 10:13:09.875 204 12495.67 39.58 55340.68 88888.00 2007-07-23 10:13:10.000 204 12495.67 39.58 55340.68 88888.00 2007-07-23 10:13:10.125 204 12495.70 39.60 55340.68 88888.00 2007-07-23 10:13:10.250 204 12495.67 39.58 55340.68 88888.00 2007-07-23 10:13:10.375 204 12495.67 39.60 55340.70 88888.00 2007-07-23 10:13:10.500 204 12495.67 39.62 55340.70 88888.00 2007-07-23 10:13:10.625 204 12495.65 39.65 55340.75 88888.00 2007-07-23 10:13:10.750 204 12495.62 39.62 55340.70 88888.00 2007-07-23 10:13:10.875 204 12495.70 39.65 55340.70 88888.00 2007-07-23 10:13:11.000 204 12495.70 39.58 55340.65 88888.00 2007-07-23 10:13:11.125 204 12495.73 39.55 55340.68 88888.00 2007-07-23 10:13:11.250 204 12495.67 39.55 55340.70 88888.00 2007-07-23 10:13:11.375 204 12495.65 39.58 55340.68 88888.00 2007-07-23 10:13:11.500 204 12495.65 39.60 55340.68 88888.00 2007-07-23 10:13:11.625 204 12495.67 39.60 55340.70 88888.00 2007-07-23 10:13:11.750 204 12495.67 39.60 55340.68 88888.00 2007-07-23 10:13:11.875 204 12495.62 39.58 55340.68 88888.00 2007-07-23 10:13:12.000 204 12495.60 39.60 55340.68 88888.00 2007-07-23 10:13:12.125 204 12495.62 39.60 55340.70 88888.00 2007-07-23 10:13:12.250 204 12495.67 39.60 55340.70 88888.00 2007-07-23 10:13:12.375 204 12495.70 39.62 55340.70 88888.00 2007-07-23 10:13:12.500 204 12495.65 39.60 55340.70 88888.00 2007-07-23 10:13:12.625 204 12495.77 39.60 55340.70 88888.00 2007-07-23 10:13:12.750 204 12495.85 39.60 55340.70 88888.00 2007-07-23 10:13:12.875 204 12495.83 39.58 55340.68 88888.00 2007-07-23 10:13:13.000 204 12495.83 39.58 55340.65 88888.00 2007-07-23 10:13:13.125 204 12495.80 39.55 55340.68 88888.00 2007-07-23 10:13:13.250 204 12495.77 39.58 55340.68 88888.00 2007-07-23 10:13:13.375 204 12495.77 39.60 55340.68 88888.00 2007-07-23 10:13:13.500 204 12495.80 39.60 55340.68 88888.00 2007-07-23 10:13:13.625 204 12495.80 39.62 55340.68 88888.00 2007-07-23 10:13:13.750 204 12495.77 39.65 55340.68 88888.00 2007-07-23 10:13:13.875 204 12495.75 39.62 55340.70 88888.00 2007-07-23 10:13:14.000 204 12495.73 39.55 55340.62 88888.00 2007-07-23 10:13:14.125 204 12495.80 39.52 55340.65 88888.00 2007-07-23 10:13:14.250 204 12495.85 39.55 55340.70 88888.00 2007-07-23 10:13:14.375 204 12495.77 39.60 55340.68 88888.00 2007-07-23 10:13:14.500 204 12495.75 39.58 55340.65 88888.00 2007-07-23 10:13:14.625 204 12495.75 39.60 55340.68 88888.00 2007-07-23 10:13:14.750 204 12495.73 39.55 55340.68 88888.00 2007-07-23 10:13:14.875 204 12495.65 39.60 55340.68 88888.00 2007-07-23 10:13:15.000 204 12495.65 39.58 55340.65 88888.00 2007-07-23 10:13:15.125 204 12495.73 39.58 55340.68 88888.00 2007-07-23 10:13:15.250 204 12495.70 39.60 55340.70 88888.00 2007-07-23 10:13:15.375 204 12495.70 39.55 55340.68 88888.00 2007-07-23 10:13:15.500 204 12495.70 39.52 55340.68 88888.00 2007-07-23 10:13:15.625 204 12495.75 39.60 55340.68 88888.00 2007-07-23 10:13:15.750 204 12495.80 39.60 55340.68 88888.00 2007-07-23 10:13:15.875 204 12495.75 39.52 55340.68 88888.00 2007-07-23 10:13:16.000 204 12495.67 39.52 55340.68 88888.00 2007-07-23 10:13:16.125 204 12495.73 39.58 55340.72 88888.00 2007-07-23 10:13:16.250 204 12495.77 39.58 55340.72 88888.00 2007-07-23 10:13:16.375 204 12495.77 39.55 55340.72 88888.00 2007-07-23 10:13:16.500 204 12495.75 39.55 55340.70 88888.00 2007-07-23 10:13:16.625 204 12495.73 39.55 55340.68 88888.00 2007-07-23 10:13:16.750 204 12495.75 39.60 55340.68 88888.00 2007-07-23 10:13:16.875 204 12495.77 39.62 55340.65 88888.00 2007-07-23 10:13:17.000 204 12495.75 39.60 55340.68 88888.00 2007-07-23 10:13:17.125 204 12495.70 39.52 55340.68 88888.00 2007-07-23 10:13:17.250 204 12495.65 39.58 55340.65 88888.00 2007-07-23 10:13:17.375 204 12495.70 39.55 55340.60 88888.00 2007-07-23 10:13:17.500 204 12495.70 39.50 55340.60 88888.00 2007-07-23 10:13:17.625 204 12495.75 39.55 55340.65 88888.00 2007-07-23 10:13:17.750 204 12495.75 39.52 55340.60 88888.00 2007-07-23 10:13:17.875 204 12495.67 39.48 55340.60 88888.00 2007-07-23 10:13:18.000 204 12495.65 39.48 55340.60 88888.00 2007-07-23 10:13:18.125 204 12495.75 39.55 55340.65 88888.00 2007-07-23 10:13:18.250 204 12495.80 39.52 55340.62 88888.00 2007-07-23 10:13:18.375 204 12495.83 39.50 55340.60 88888.00 2007-07-23 10:13:18.500 204 12495.80 39.48 55340.60 88888.00 2007-07-23 10:13:18.625 204 12495.80 39.48 55340.62 88888.00 2007-07-23 10:13:18.750 204 12495.75 39.50 55340.57 88888.00 2007-07-23 10:13:18.875 204 12495.67 39.60 55340.62 88888.00 2007-07-23 10:13:19.000 204 12495.77 39.62 55340.65 88888.00 2007-07-23 10:13:19.125 204 12495.80 39.58 55340.65 88888.00 2007-07-23 10:13:19.250 204 12495.77 39.55 55340.68 88888.00 2007-07-23 10:13:19.375 204 12495.80 39.58 55340.68 88888.00 2007-07-23 10:13:19.500 204 12495.80 39.52 55340.68 88888.00 2007-07-23 10:13:19.625 204 12495.75 39.52 55340.60 88888.00 2007-07-23 10:13:19.750 204 12495.73 39.52 55340.55 88888.00 2007-07-23 10:13:19.875 204 12495.75 39.55 55340.57 88888.00 2007-07-23 10:13:20.000 204 12495.75 39.50 55340.60 88888.00 2007-07-23 10:13:20.125 204 12495.75 39.52 55340.60 88888.00 2007-07-23 10:13:20.250 204 12495.73 39.52 55340.60 88888.00 2007-07-23 10:13:20.375 204 12495.77 39.50 55340.62 88888.00 2007-07-23 10:13:20.500 204 12495.77 39.50 55340.62 88888.00 2007-07-23 10:13:20.625 204 12495.77 39.48 55340.57 88888.00 2007-07-23 10:13:20.750 204 12495.73 39.52 55340.57 88888.00 2007-07-23 10:13:20.875 204 12495.75 39.52 55340.57 88888.00 2007-07-23 10:13:21.000 204 12495.83 39.52 55340.57 88888.00 2007-07-23 10:13:21.125 204 12495.90 39.55 55340.62 88888.00 2007-07-23 10:13:21.250 204 12495.85 39.50 55340.65 88888.00 2007-07-23 10:13:21.375 204 12495.85 39.52 55340.62 88888.00 2007-07-23 10:13:21.500 204 12495.75 39.50 55340.62 88888.00 2007-07-23 10:13:21.625 204 12495.75 39.50 55340.62 88888.00 2007-07-23 10:13:21.750 204 12495.73 39.45 55340.62 88888.00 2007-07-23 10:13:21.875 204 12495.80 39.48 55340.62 88888.00 2007-07-23 10:13:22.000 204 12495.88 39.58 55340.62 88888.00 2007-07-23 10:13:22.125 204 12495.85 39.52 55340.60 88888.00 2007-07-23 10:13:22.250 204 12495.70 39.50 55340.65 88888.00 2007-07-23 10:13:22.375 204 12495.73 39.52 55340.60 88888.00 2007-07-23 10:13:22.500 204 12495.70 39.50 55340.57 88888.00 2007-07-23 10:13:22.625 204 12495.77 39.55 55340.57 88888.00 2007-07-23 10:13:22.750 204 12495.80 39.55 55340.60 88888.00 2007-07-23 10:13:22.875 204 12495.73 39.52 55340.57 88888.00 2007-07-23 10:13:23.000 204 12495.75 39.55 55340.62 88888.00 2007-07-23 10:13:23.125 204 12495.77 39.50 55340.60 88888.00 2007-07-23 10:13:23.250 204 12495.73 39.48 55340.60 88888.00 2007-07-23 10:13:23.375 204 12495.77 39.50 55340.62 88888.00 2007-07-23 10:13:23.500 204 12495.70 39.52 55340.62 88888.00 2007-07-23 10:13:23.625 204 12495.60 39.50 55340.60 88888.00 2007-07-23 10:13:23.750 204 12495.55 39.48 55340.60 88888.00 2007-07-23 10:13:23.875 204 12495.60 39.58 55340.62 88888.00 2007-07-23 10:13:24.000 204 12495.60 39.52 55340.65 88888.00 2007-07-23 10:13:24.125 204 12495.73 39.52 55340.65 88888.00 2007-07-23 10:13:24.250 204 12495.67 39.55 55340.65 88888.00 2007-07-23 10:13:24.375 204 12495.67 39.50 55340.65 88888.00 2007-07-23 10:13:24.500 204 12495.65 39.50 55340.65 88888.00 2007-07-23 10:13:24.625 204 12495.65 39.48 55340.62 88888.00 2007-07-23 10:13:24.750 204 12495.60 39.42 55340.60 88888.00 2007-07-23 10:13:24.875 204 12495.62 39.50 55340.60 88888.00 2007-07-23 10:13:25.000 204 12495.70 39.55 55340.62 88888.00 2007-07-23 10:13:25.125 204 12495.62 39.52 55340.65 88888.00 2007-07-23 10:13:25.250 204 12495.62 39.48 55340.65 88888.00 2007-07-23 10:13:25.375 204 12495.65 39.52 55340.62 88888.00 2007-07-23 10:13:25.500 204 12495.70 39.50 55340.62 88888.00 2007-07-23 10:13:25.625 204 12495.77 39.50 55340.62 88888.00 2007-07-23 10:13:25.750 204 12495.75 39.55 55340.68 88888.00 2007-07-23 10:13:25.875 204 12495.73 39.55 55340.68 88888.00 2007-07-23 10:13:26.000 204 12495.73 39.52 55340.65 88888.00 2007-07-23 10:13:26.125 204 12495.77 39.52 55340.62 88888.00 2007-07-23 10:13:26.250 204 12495.77 39.48 55340.62 88888.00 2007-07-23 10:13:26.375 204 12495.80 39.50 55340.65 88888.00 2007-07-23 10:13:26.500 204 12495.77 39.52 55340.65 88888.00 2007-07-23 10:13:26.625 204 12495.73 39.50 55340.65 88888.00 2007-07-23 10:13:26.750 204 12495.67 39.50 55340.62 88888.00 2007-07-23 10:13:26.875 204 12495.70 39.45 55340.62 88888.00 2007-07-23 10:13:27.000 204 12495.85 39.48 55340.65 88888.00 2007-07-23 10:13:27.125 204 12495.80 39.52 55340.65 88888.00 2007-07-23 10:13:27.250 204 12495.70 39.52 55340.62 88888.00 2007-07-23 10:13:27.375 204 12495.75 39.50 55340.60 88888.00 2007-07-23 10:13:27.500 204 12495.75 39.48 55340.57 88888.00 2007-07-23 10:13:27.625 204 12495.70 39.48 55340.60 88888.00 2007-07-23 10:13:27.750 204 12495.73 39.55 55340.62 88888.00 2007-07-23 10:13:27.875 204 12495.73 39.52 55340.62 88888.00 2007-07-23 10:13:28.000 204 12495.77 39.58 55340.62 88888.00 2007-07-23 10:13:28.125 204 12495.75 39.60 55340.68 88888.00 2007-07-23 10:13:28.250 204 12495.65 39.48 55340.62 88888.00 2007-07-23 10:13:28.375 204 12495.62 39.48 55340.62 88888.00 2007-07-23 10:13:28.500 204 12495.60 39.55 55340.62 88888.00 2007-07-23 10:13:28.625 204 12495.60 39.60 55340.68 88888.00 2007-07-23 10:13:28.750 204 12495.62 39.60 55340.68 88888.00 2007-07-23 10:13:28.875 204 12495.67 39.55 55340.68 88888.00 2007-07-23 10:13:29.000 204 12495.70 39.55 55340.62 88888.00 2007-07-23 10:13:29.125 204 12495.70 39.52 55340.65 88888.00 2007-07-23 10:13:29.250 204 12495.62 39.52 55340.65 88888.00 2007-07-23 10:13:29.375 204 12495.70 39.52 55340.65 88888.00 2007-07-23 10:13:29.500 204 12495.65 39.48 55340.57 88888.00 2007-07-23 10:13:29.625 204 12495.67 39.48 55340.62 88888.00 2007-07-23 10:13:29.750 204 12495.70 39.50 55340.65 88888.00 2007-07-23 10:13:29.875 204 12495.70 39.52 55340.62 88888.00 2007-07-23 10:13:30.000 204 12495.75 39.52 55340.57 88888.00 2007-07-23 10:13:30.125 204 12495.85 39.55 55340.60 88888.00 2007-07-23 10:13:30.250 204 12495.80 39.55 55340.65 88888.00 2007-07-23 10:13:30.375 204 12495.75 39.55 55340.65 88888.00 2007-07-23 10:13:30.500 204 12495.77 39.58 55340.70 88888.00 2007-07-23 10:13:30.625 204 12495.80 39.58 55340.68 88888.00 2007-07-23 10:13:30.750 204 12495.77 39.55 55340.65 88888.00 2007-07-23 10:13:30.875 204 12495.70 39.52 55340.68 88888.00 2007-07-23 10:13:31.000 204 12495.73 39.55 55340.65 88888.00 2007-07-23 10:13:31.125 204 12495.80 39.60 55340.62 88888.00 2007-07-23 10:13:31.250 204 12495.77 39.60 55340.62 88888.00 2007-07-23 10:13:31.375 204 12495.77 39.58 55340.60 88888.00 2007-07-23 10:13:31.500 204 12495.70 39.58 55340.65 88888.00 2007-07-23 10:13:31.625 204 12495.70 39.55 55340.65 88888.00 2007-07-23 10:13:31.750 204 12495.62 39.52 55340.65 88888.00 2007-07-23 10:13:31.875 204 12495.60 39.55 55340.68 88888.00 2007-07-23 10:13:32.000 204 12495.67 39.55 55340.65 88888.00 2007-07-23 10:13:32.125 204 12495.70 39.50 55340.65 88888.00 2007-07-23 10:13:32.250 204 12495.65 39.50 55340.65 88888.00 2007-07-23 10:13:32.375 204 12495.67 39.55 55340.62 88888.00 2007-07-23 10:13:32.500 204 12495.67 39.55 55340.65 88888.00 2007-07-23 10:13:32.625 204 12495.75 39.58 55340.65 88888.00 2007-07-23 10:13:32.750 204 12495.75 39.62 55340.70 88888.00 2007-07-23 10:13:32.875 204 12495.73 39.62 55340.70 88888.00 2007-07-23 10:13:33.000 204 12495.70 39.55 55340.68 88888.00 2007-07-23 10:13:33.125 204 12495.62 39.52 55340.68 88888.00 2007-07-23 10:13:33.250 204 12495.65 39.55 55340.68 88888.00 2007-07-23 10:13:33.375 204 12495.77 39.58 55340.65 88888.00 2007-07-23 10:13:33.500 204 12495.75 39.52 55340.65 88888.00 2007-07-23 10:13:33.625 204 12495.75 39.50 55340.65 88888.00 2007-07-23 10:13:33.750 204 12495.75 39.48 55340.65 88888.00 2007-07-23 10:13:33.875 204 12495.77 39.48 55340.62 88888.00 2007-07-23 10:13:34.000 204 12495.75 39.50 55340.62 88888.00 2007-07-23 10:13:34.125 204 12495.67 39.50 55340.65 88888.00 2007-07-23 10:13:34.250 204 12495.65 39.55 55340.65 88888.00 2007-07-23 10:13:34.375 204 12495.67 39.58 55340.68 88888.00 2007-07-23 10:13:34.500 204 12495.62 39.55 55340.65 88888.00 2007-07-23 10:13:34.625 204 12495.65 39.55 55340.68 88888.00 2007-07-23 10:13:34.750 204 12495.65 39.55 55340.65 88888.00 2007-07-23 10:13:34.875 204 12495.62 39.58 55340.68 88888.00 2007-07-23 10:13:35.000 204 12495.60 39.58 55340.65 88888.00 2007-07-23 10:13:35.125 204 12495.62 39.60 55340.68 88888.00 2007-07-23 10:13:35.250 204 12495.52 39.55 55340.68 88888.00 2007-07-23 10:13:35.375 204 12495.60 39.58 55340.62 88888.00 2007-07-23 10:13:35.500 204 12495.67 39.60 55340.65 88888.00 2007-07-23 10:13:35.625 204 12495.67 39.58 55340.62 88888.00 2007-07-23 10:13:35.750 204 12495.65 39.48 55340.62 88888.00 2007-07-23 10:13:35.875 204 12495.67 39.50 55340.62 88888.00 2007-07-23 10:13:36.000 204 12495.67 39.52 55340.65 88888.00 2007-07-23 10:13:36.125 204 12495.65 39.52 55340.62 88888.00 2007-07-23 10:13:36.250 204 12495.62 39.55 55340.62 88888.00 2007-07-23 10:13:36.375 204 12495.65 39.58 55340.62 88888.00 2007-07-23 10:13:36.500 204 12495.67 39.58 55340.65 88888.00 2007-07-23 10:13:36.625 204 12495.67 39.55 55340.65 88888.00 2007-07-23 10:13:36.750 204 12495.70 39.50 55340.65 88888.00 2007-07-23 10:13:36.875 204 12495.70 39.58 55340.62 88888.00 2007-07-23 10:13:37.000 204 12495.65 39.55 55340.60 88888.00 2007-07-23 10:13:37.125 204 12495.65 39.52 55340.62 88888.00 2007-07-23 10:13:37.250 204 12495.62 39.52 55340.62 88888.00 2007-07-23 10:13:37.375 204 12495.62 39.50 55340.60 88888.00 2007-07-23 10:13:37.500 204 12495.55 39.48 55340.62 88888.00 2007-07-23 10:13:37.625 204 12495.60 39.55 55340.68 88888.00 2007-07-23 10:13:37.750 204 12495.67 39.55 55340.68 88888.00 2007-07-23 10:13:37.875 204 12495.70 39.55 55340.65 88888.00 2007-07-23 10:13:38.000 204 12495.60 39.48 55340.62 88888.00 2007-07-23 10:13:38.125 204 12495.65 39.52 55340.65 88888.00 2007-07-23 10:13:38.250 204 12495.70 39.55 55340.68 88888.00 2007-07-23 10:13:38.375 204 12495.73 39.62 55340.68 88888.00 2007-07-23 10:13:38.500 204 12495.67 39.58 55340.65 88888.00 2007-07-23 10:13:38.625 204 12495.58 39.55 55340.62 88888.00 2007-07-23 10:13:38.750 204 12495.55 39.60 55340.60 88888.00 2007-07-23 10:13:38.875 204 12495.58 39.60 55340.62 88888.00 2007-07-23 10:13:39.000 204 12495.62 39.58 55340.62 88888.00 2007-07-23 10:13:39.125 204 12495.65 39.60 55340.62 88888.00 2007-07-23 10:13:39.250 204 12495.62 39.55 55340.65 88888.00 2007-07-23 10:13:39.375 204 12495.70 39.58 55340.65 88888.00 2007-07-23 10:13:39.500 204 12495.62 39.55 55340.60 88888.00 2007-07-23 10:13:39.625 204 12495.60 39.55 55340.62 88888.00 2007-07-23 10:13:39.750 204 12495.58 39.60 55340.65 88888.00 2007-07-23 10:13:39.875 204 12495.58 39.58 55340.65 88888.00 2007-07-23 10:13:40.000 204 12495.60 39.58 55340.65 88888.00 2007-07-23 10:13:40.125 204 12495.62 39.62 55340.62 88888.00 2007-07-23 10:13:40.250 204 12495.62 39.55 55340.65 88888.00 2007-07-23 10:13:40.375 204 12495.60 39.58 55340.62 88888.00 2007-07-23 10:13:40.500 204 12495.58 39.60 55340.65 88888.00 2007-07-23 10:13:40.625 204 12495.50 39.60 55340.65 88888.00 2007-07-23 10:13:40.750 204 12495.52 39.58 55340.62 88888.00 2007-07-23 10:13:40.875 204 12495.55 39.52 55340.60 88888.00 2007-07-23 10:13:41.000 204 12495.58 39.48 55340.60 88888.00 2007-07-23 10:13:41.125 204 12495.60 39.52 55340.65 88888.00 2007-07-23 10:13:41.250 204 12495.58 39.58 55340.62 88888.00 2007-07-23 10:13:41.375 204 12495.62 39.60 55340.60 88888.00 2007-07-23 10:13:41.500 204 12495.60 39.52 55340.60 88888.00 2007-07-23 10:13:41.625 204 12495.58 39.58 55340.62 88888.00 2007-07-23 10:13:41.750 204 12495.58 39.60 55340.62 88888.00 2007-07-23 10:13:41.875 204 12495.60 39.62 55340.60 88888.00 2007-07-23 10:13:42.000 204 12495.67 39.65 55340.60 88888.00 2007-07-23 10:13:42.125 204 12495.60 39.60 55340.60 88888.00 2007-07-23 10:13:42.250 204 12495.60 39.58 55340.65 88888.00 2007-07-23 10:13:42.375 204 12495.70 39.58 55340.60 88888.00 2007-07-23 10:13:42.500 204 12495.67 39.62 55340.62 88888.00 2007-07-23 10:13:42.625 204 12495.60 39.58 55340.62 88888.00 2007-07-23 10:13:42.750 204 12495.58 39.52 55340.60 88888.00 2007-07-23 10:13:42.875 204 12495.55 39.55 55340.60 88888.00 2007-07-23 10:13:43.000 204 12495.58 39.58 55340.62 88888.00 2007-07-23 10:13:43.125 204 12495.60 39.65 55340.65 88888.00 2007-07-23 10:13:43.250 204 12495.60 39.65 55340.62 88888.00 2007-07-23 10:13:43.375 204 12495.52 39.55 55340.60 88888.00 2007-07-23 10:13:43.500 204 12495.55 39.58 55340.65 88888.00 2007-07-23 10:13:43.625 204 12495.58 39.55 55340.62 88888.00 2007-07-23 10:13:43.750 204 12495.58 39.50 55340.62 88888.00 2007-07-23 10:13:43.875 204 12495.60 39.58 55340.62 88888.00 2007-07-23 10:13:44.000 204 12495.58 39.58 55340.60 88888.00 2007-07-23 10:13:44.125 204 12495.60 39.60 55340.62 88888.00 2007-07-23 10:13:44.250 204 12495.65 39.58 55340.68 88888.00 2007-07-23 10:13:44.375 204 12495.62 39.62 55340.68 88888.00 2007-07-23 10:13:44.500 204 12495.58 39.62 55340.62 88888.00 2007-07-23 10:13:44.625 204 12495.60 39.65 55340.65 88888.00 2007-07-23 10:13:44.750 204 12495.67 39.60 55340.70 88888.00 2007-07-23 10:13:44.875 204 12495.67 39.62 55340.70 88888.00 2007-07-23 10:13:45.000 204 12495.70 39.65 55340.68 88888.00 2007-07-23 10:13:45.125 204 12495.67 39.65 55340.65 88888.00 2007-07-23 10:13:45.250 204 12495.58 39.62 55340.68 88888.00 2007-07-23 10:13:45.375 204 12495.65 39.60 55340.68 88888.00 2007-07-23 10:13:45.500 204 12495.65 39.65 55340.70 88888.00 2007-07-23 10:13:45.625 204 12495.60 39.62 55340.65 88888.00 2007-07-23 10:13:45.750 204 12495.60 39.60 55340.62 88888.00 2007-07-23 10:13:45.875 204 12495.58 39.58 55340.60 88888.00 2007-07-23 10:13:46.000 204 12495.50 39.58 55340.62 88888.00 2007-07-23 10:13:46.125 204 12495.55 39.60 55340.62 88888.00 2007-07-23 10:13:46.250 204 12495.60 39.52 55340.60 88888.00 2007-07-23 10:13:46.375 204 12495.67 39.58 55340.62 88888.00 2007-07-23 10:13:46.500 204 12495.60 39.60 55340.65 88888.00 2007-07-23 10:13:46.625 204 12495.60 39.60 55340.65 88888.00 2007-07-23 10:13:46.750 204 12495.60 39.55 55340.62 88888.00 2007-07-23 10:13:46.875 204 12495.62 39.55 55340.60 88888.00 2007-07-23 10:13:47.000 204 12495.58 39.55 55340.57 88888.00 2007-07-23 10:13:47.125 204 12495.55 39.55 55340.62 88888.00 2007-07-23 10:13:47.250 204 12495.55 39.60 55340.62 88888.00 2007-07-23 10:13:47.375 204 12495.65 39.65 55340.62 88888.00 2007-07-23 10:13:47.500 204 12495.62 39.65 55340.62 88888.00 2007-07-23 10:13:47.625 204 12495.62 39.65 55340.62 88888.00 2007-07-23 10:13:47.750 204 12495.58 39.58 55340.62 88888.00 2007-07-23 10:13:47.875 204 12495.58 39.55 55340.62 88888.00 2007-07-23 10:13:48.000 204 12495.60 39.62 55340.62 88888.00 2007-07-23 10:13:48.125 204 12495.62 39.65 55340.65 88888.00 2007-07-23 10:13:48.250 204 12495.60 39.65 55340.65 88888.00 2007-07-23 10:13:48.375 204 12495.62 39.65 55340.62 88888.00 2007-07-23 10:13:48.500 204 12495.60 39.65 55340.65 88888.00 2007-07-23 10:13:48.625 204 12495.65 39.62 55340.62 88888.00 2007-07-23 10:13:48.750 204 12495.60 39.60 55340.62 88888.00 2007-07-23 10:13:48.875 204 12495.60 39.58 55340.65 88888.00 2007-07-23 10:13:49.000 204 12495.60 39.60 55340.62 88888.00 2007-07-23 10:13:49.125 204 12495.58 39.62 55340.62 88888.00 2007-07-23 10:13:49.250 204 12495.55 39.67 55340.65 88888.00 2007-07-23 10:13:49.375 204 12495.60 39.65 55340.65 88888.00 2007-07-23 10:13:49.500 204 12495.62 39.62 55340.65 88888.00 2007-07-23 10:13:49.625 204 12495.62 39.62 55340.62 88888.00 2007-07-23 10:13:49.750 204 12495.60 39.60 55340.62 88888.00 2007-07-23 10:13:49.875 204 12495.52 39.62 55340.68 88888.00 2007-07-23 10:13:50.000 204 12495.58 39.62 55340.68 88888.00 2007-07-23 10:13:50.125 204 12495.70 39.67 55340.70 88888.00 2007-07-23 10:13:50.250 204 12495.67 39.73 55340.70 88888.00 2007-07-23 10:13:50.375 204 12495.65 39.70 55340.65 88888.00 2007-07-23 10:13:50.500 204 12495.60 39.70 55340.65 88888.00 2007-07-23 10:13:50.625 204 12495.62 39.73 55340.68 88888.00 2007-07-23 10:13:50.750 204 12495.65 39.67 55340.65 88888.00 2007-07-23 10:13:50.875 204 12495.60 39.70 55340.65 88888.00 2007-07-23 10:13:51.000 204 12495.58 39.73 55340.62 88888.00 2007-07-23 10:13:51.125 204 12495.60 39.73 55340.65 88888.00 2007-07-23 10:13:51.250 204 12495.60 39.70 55340.68 88888.00 2007-07-23 10:13:51.375 204 12495.65 39.73 55340.68 88888.00 2007-07-23 10:13:51.500 204 12495.60 39.70 55340.62 88888.00 2007-07-23 10:13:51.625 204 12495.58 39.67 55340.62 88888.00 2007-07-23 10:13:51.750 204 12495.52 39.67 55340.60 88888.00 2007-07-23 10:13:51.875 204 12495.55 39.73 55340.68 88888.00 2007-07-23 10:13:52.000 204 12495.55 39.73 55340.65 88888.00 2007-07-23 10:13:52.125 204 12495.60 39.70 55340.65 88888.00 2007-07-23 10:13:52.250 204 12495.62 39.67 55340.62 88888.00 2007-07-23 10:13:52.375 204 12495.62 39.65 55340.62 88888.00 2007-07-23 10:13:52.500 204 12495.62 39.70 55340.57 88888.00 2007-07-23 10:13:52.625 204 12495.60 39.67 55340.60 88888.00 2007-07-23 10:13:52.750 204 12495.58 39.70 55340.62 88888.00 2007-07-23 10:13:52.875 204 12495.60 39.67 55340.60 88888.00 2007-07-23 10:13:53.000 204 12495.62 39.70 55340.60 88888.00 2007-07-23 10:13:53.125 204 12495.65 39.73 55340.60 88888.00 2007-07-23 10:13:53.250 204 12495.67 39.67 55340.62 88888.00 2007-07-23 10:13:53.375 204 12495.67 39.67 55340.62 88888.00 2007-07-23 10:13:53.500 204 12495.67 39.70 55340.62 88888.00 2007-07-23 10:13:53.625 204 12495.67 39.70 55340.65 88888.00 2007-07-23 10:13:53.750 204 12495.60 39.70 55340.62 88888.00 2007-07-23 10:13:53.875 204 12495.52 39.73 55340.62 88888.00 2007-07-23 10:13:54.000 204 12495.60 39.75 55340.60 88888.00 2007-07-23 10:13:54.125 204 12495.70 39.75 55340.60 88888.00 2007-07-23 10:13:54.250 204 12495.67 39.70 55340.60 88888.00 2007-07-23 10:13:54.375 204 12495.67 39.70 55340.60 88888.00 2007-07-23 10:13:54.500 204 12495.58 39.70 55340.60 88888.00 2007-07-23 10:13:54.625 204 12495.58 39.67 55340.60 88888.00 2007-07-23 10:13:54.750 204 12495.62 39.67 55340.62 88888.00 2007-07-23 10:13:54.875 204 12495.62 39.75 55340.65 88888.00 2007-07-23 10:13:55.000 204 12495.58 39.77 55340.68 88888.00 2007-07-23 10:13:55.125 204 12495.52 39.70 55340.65 88888.00 2007-07-23 10:13:55.250 204 12495.42 39.62 55340.57 88888.00 2007-07-23 10:13:55.375 204 12495.50 39.65 55340.55 88888.00 2007-07-23 10:13:55.500 204 12495.48 39.70 55340.57 88888.00 2007-07-23 10:13:55.625 204 12495.48 39.73 55340.60 88888.00 2007-07-23 10:13:55.750 204 12495.50 39.77 55340.60 88888.00 2007-07-23 10:13:55.875 204 12495.48 39.75 55340.57 88888.00 2007-07-23 10:13:56.000 204 12495.52 39.75 55340.57 88888.00 2007-07-23 10:13:56.125 204 12495.50 39.73 55340.57 88888.00 2007-07-23 10:13:56.250 204 12495.48 39.70 55340.60 88888.00 2007-07-23 10:13:56.375 204 12495.60 39.75 55340.60 88888.00 2007-07-23 10:13:56.500 204 12495.62 39.77 55340.60 88888.00 2007-07-23 10:13:56.625 204 12495.58 39.83 55340.60 88888.00 2007-07-23 10:13:56.750 204 12495.58 39.80 55340.60 88888.00 2007-07-23 10:13:56.875 204 12495.65 39.80 55340.60 88888.00 2007-07-23 10:13:57.000 204 12495.70 39.73 55340.57 88888.00 2007-07-23 10:13:57.125 204 12495.67 39.70 55340.60 88888.00 2007-07-23 10:13:57.250 204 12495.58 39.70 55340.62 88888.00 2007-07-23 10:13:57.375 204 12495.60 39.75 55340.60 88888.00 2007-07-23 10:13:57.500 204 12495.58 39.77 55340.60 88888.00 2007-07-23 10:13:57.625 204 12495.52 39.73 55340.62 88888.00 2007-07-23 10:13:57.750 204 12495.52 39.67 55340.62 88888.00 2007-07-23 10:13:57.875 204 12495.62 39.70 55340.62 88888.00 2007-07-23 10:13:58.000 204 12495.62 39.73 55340.60 88888.00 2007-07-23 10:13:58.125 204 12495.60 39.73 55340.60 88888.00 2007-07-23 10:13:58.250 204 12495.65 39.75 55340.65 88888.00 2007-07-23 10:13:58.375 204 12495.73 39.77 55340.60 88888.00 2007-07-23 10:13:58.500 204 12495.70 39.77 55340.62 88888.00 2007-07-23 10:13:58.625 204 12495.70 39.77 55340.62 88888.00 2007-07-23 10:13:58.750 204 12495.62 39.77 55340.60 88888.00 2007-07-23 10:13:58.875 204 12495.60 39.77 55340.60 88888.00 2007-07-23 10:13:59.000 204 12495.62 39.73 55340.60 88888.00 2007-07-23 10:13:59.125 204 12495.62 39.70 55340.65 88888.00 2007-07-23 10:13:59.250 204 12495.55 39.65 55340.65 88888.00 2007-07-23 10:13:59.375 204 12495.62 39.70 55340.65 88888.00 2007-07-23 10:13:59.500 204 12495.62 39.73 55340.60 88888.00 2007-07-23 10:13:59.625 204 12495.58 39.75 55340.62 88888.00 2007-07-23 10:13:59.750 204 12495.50 39.77 55340.62 88888.00 2007-07-23 10:13:59.875 204 12495.50 39.80 55340.65 88888.00 2007-07-23 10:14:00.000 204 12495.50 39.75 55340.65 88888.00 2007-07-23 10:14:00.125 204 12495.52 39.73 55340.65 88888.00 2007-07-23 10:14:00.250 204 12495.55 39.75 55340.65 88888.00 2007-07-23 10:14:00.375 204 12495.60 39.75 55340.62 88888.00 2007-07-23 10:14:00.500 204 12495.58 39.80 55340.62 88888.00 2007-07-23 10:14:00.625 204 12495.65 39.85 55340.68 88888.00 2007-07-23 10:14:00.750 204 12495.67 39.83 55340.68 88888.00 2007-07-23 10:14:00.875 204 12495.62 39.77 55340.65 88888.00 2007-07-23 10:14:01.000 204 12495.58 39.75 55340.62 88888.00 2007-07-23 10:14:01.125 204 12495.58 39.80 55340.70 88888.00 2007-07-23 10:14:01.250 204 12495.60 39.75 55340.68 88888.00 2007-07-23 10:14:01.375 204 12495.67 39.77 55340.65 88888.00 2007-07-23 10:14:01.500 204 12495.65 39.77 55340.68 88888.00 2007-07-23 10:14:01.625 204 12495.55 39.77 55340.65 88888.00 2007-07-23 10:14:01.750 204 12495.62 39.83 55340.68 88888.00 2007-07-23 10:14:01.875 204 12495.67 39.85 55340.68 88888.00 2007-07-23 10:14:02.000 204 12495.60 39.80 55340.62 88888.00 2007-07-23 10:14:02.125 204 12495.60 39.77 55340.62 88888.00 2007-07-23 10:14:02.250 204 12495.58 39.70 55340.60 88888.00 2007-07-23 10:14:02.375 204 12495.62 39.73 55340.60 88888.00 2007-07-23 10:14:02.500 204 12495.62 39.83 55340.68 88888.00 2007-07-23 10:14:02.625 204 12495.58 39.80 55340.68 88888.00 2007-07-23 10:14:02.750 204 12495.55 39.80 55340.68 88888.00 2007-07-23 10:14:02.875 204 12495.62 39.77 55340.68 88888.00 2007-07-23 10:14:03.000 204 12495.62 39.75 55340.65 88888.00 2007-07-23 10:14:03.125 204 12495.58 39.70 55340.60 88888.00 2007-07-23 10:14:03.250 204 12495.58 39.75 55340.65 88888.00 2007-07-23 10:14:03.375 204 12495.60 39.85 55340.68 88888.00 2007-07-23 10:14:03.500 204 12495.62 39.80 55340.68 88888.00 2007-07-23 10:14:03.625 204 12495.58 39.73 55340.62 88888.00 2007-07-23 10:14:03.750 204 12495.58 39.73 55340.62 88888.00 2007-07-23 10:14:03.875 204 12495.62 39.75 55340.68 88888.00 2007-07-23 10:14:04.000 204 12495.62 39.75 55340.68 88888.00 2007-07-23 10:14:04.125 204 12495.62 39.73 55340.62 88888.00 2007-07-23 10:14:04.250 204 12495.67 39.75 55340.62 88888.00 2007-07-23 10:14:04.375 204 12495.67 39.77 55340.68 88888.00 2007-07-23 10:14:04.500 204 12495.67 39.80 55340.62 88888.00 2007-07-23 10:14:04.625 204 12495.70 39.88 55340.62 88888.00 2007-07-23 10:14:04.750 204 12495.83 39.95 55340.65 88888.00 2007-07-23 10:14:04.875 204 12495.77 39.85 55340.62 88888.00 2007-07-23 10:14:05.000 204 12495.75 39.80 55340.60 88888.00 2007-07-23 10:14:05.125 204 12495.62 39.77 55340.60 88888.00 2007-07-23 10:14:05.250 204 12495.55 39.77 55340.60 88888.00 2007-07-23 10:14:05.375 204 12495.67 39.85 55340.62 88888.00 2007-07-23 10:14:05.500 204 12495.75 39.88 55340.68 88888.00 2007-07-23 10:14:05.625 204 12495.70 39.90 55340.68 88888.00 2007-07-23 10:14:05.750 204 12495.67 39.88 55340.65 88888.00 2007-07-23 10:14:05.875 204 12495.73 39.88 55340.62 88888.00 2007-07-23 10:14:06.000 204 12495.70 39.88 55340.57 88888.00 2007-07-23 10:14:06.125 204 12495.73 39.83 55340.60 88888.00 2007-07-23 10:14:06.250 204 12495.80 39.85 55340.62 88888.00 2007-07-23 10:14:06.375 204 12495.75 39.80 55340.60 88888.00 2007-07-23 10:14:06.500 204 12495.67 39.75 55340.60 88888.00 2007-07-23 10:14:06.625 204 12495.67 39.80 55340.65 88888.00 2007-07-23 10:14:06.750 204 12495.67 39.77 55340.62 88888.00 2007-07-23 10:14:06.875 204 12495.65 39.83 55340.62 88888.00 2007-07-23 10:14:07.000 204 12495.65 39.85 55340.62 88888.00 2007-07-23 10:14:07.125 204 12495.60 39.85 55340.60 88888.00 2007-07-23 10:14:07.250 204 12495.60 39.80 55340.60 88888.00 2007-07-23 10:14:07.375 204 12495.65 39.77 55340.60 88888.00 2007-07-23 10:14:07.500 204 12495.70 39.85 55340.60 88888.00 2007-07-23 10:14:07.625 204 12495.70 39.88 55340.62 88888.00 2007-07-23 10:14:07.750 204 12495.65 39.83 55340.60 88888.00 2007-07-23 10:14:07.875 204 12495.62 39.80 55340.60 88888.00 2007-07-23 10:14:08.000 204 12495.65 39.83 55340.57 88888.00 2007-07-23 10:14:08.125 204 12495.62 39.80 55340.62 88888.00 2007-07-23 10:14:08.250 204 12495.62 39.85 55340.65 88888.00 2007-07-23 10:14:08.375 204 12495.75 39.88 55340.65 88888.00 2007-07-23 10:14:08.500 204 12495.75 39.90 55340.65 88888.00 2007-07-23 10:14:08.625 204 12495.73 39.80 55340.65 88888.00 2007-07-23 10:14:08.750 204 12495.62 39.83 55340.62 88888.00 2007-07-23 10:14:08.875 204 12495.60 39.83 55340.62 88888.00 2007-07-23 10:14:09.000 204 12495.67 39.90 55340.65 88888.00 2007-07-23 10:14:09.125 204 12495.73 39.92 55340.68 88888.00 2007-07-23 10:14:09.250 204 12495.73 39.83 55340.60 88888.00 2007-07-23 10:14:09.375 204 12495.75 39.80 55340.60 88888.00 2007-07-23 10:14:09.500 204 12495.77 39.83 55340.62 88888.00 2007-07-23 10:14:09.625 204 12495.70 39.83 55340.62 88888.00 2007-07-23 10:14:09.750 204 12495.62 39.83 55340.57 88888.00 2007-07-23 10:14:09.875 204 12495.65 39.83 55340.57 88888.00 2007-07-23 10:14:10.000 204 12495.67 39.80 55340.57 88888.00 2007-07-23 10:14:10.125 204 12495.65 39.80 55340.57 88888.00 2007-07-23 10:14:10.250 204 12495.65 39.83 55340.62 88888.00 2007-07-23 10:14:10.375 204 12495.62 39.80 55340.62 88888.00 2007-07-23 10:14:10.500 204 12495.58 39.75 55340.60 88888.00 2007-07-23 10:14:10.625 204 12495.65 39.80 55340.62 88888.00 2007-07-23 10:14:10.750 204 12495.77 39.83 55340.65 88888.00 2007-07-23 10:14:10.875 204 12495.83 39.80 55340.62 88888.00 2007-07-23 10:14:11.000 204 12495.85 39.77 55340.60 88888.00 2007-07-23 10:14:11.125 204 12495.80 39.80 55340.62 88888.00 2007-07-23 10:14:11.250 204 12495.70 39.80 55340.65 88888.00 2007-07-23 10:14:11.375 204 12495.70 39.88 55340.68 88888.00 2007-07-23 10:14:11.500 204 12495.67 39.85 55340.68 88888.00 2007-07-23 10:14:11.625 204 12495.65 39.83 55340.65 88888.00 2007-07-23 10:14:11.750 204 12495.62 39.80 55340.68 88888.00 2007-07-23 10:14:11.875 204 12495.62 39.80 55340.65 88888.00 2007-07-23 10:14:12.000 204 12495.55 39.80 55340.60 88888.00 2007-07-23 10:14:12.125 204 12495.60 39.83 55340.62 88888.00 2007-07-23 10:14:12.250 204 12495.58 39.85 55340.60 88888.00 2007-07-23 10:14:12.375 204 12495.62 39.85 55340.62 88888.00 2007-07-23 10:14:12.500 204 12495.67 39.83 55340.60 88888.00 2007-07-23 10:14:12.625 204 12495.60 39.88 55340.60 88888.00 2007-07-23 10:14:12.750 204 12495.55 39.85 55340.62 88888.00 2007-07-23 10:14:12.875 204 12495.58 39.88 55340.68 88888.00 2007-07-23 10:14:13.000 204 12495.60 39.90 55340.65 88888.00 2007-07-23 10:14:13.125 204 12495.62 39.88 55340.68 88888.00 2007-07-23 10:14:13.250 204 12495.67 39.85 55340.65 88888.00 2007-07-23 10:14:13.375 204 12495.67 39.85 55340.62 88888.00 2007-07-23 10:14:13.500 204 12495.60 39.80 55340.62 88888.00 2007-07-23 10:14:13.625 204 12495.58 39.83 55340.65 88888.00 2007-07-23 10:14:13.750 204 12495.65 39.85 55340.65 88888.00 2007-07-23 10:14:13.875 204 12495.60 39.85 55340.65 88888.00 2007-07-23 10:14:14.000 204 12495.65 39.85 55340.65 88888.00 2007-07-23 10:14:14.125 204 12495.75 39.90 55340.65 88888.00 2007-07-23 10:14:14.250 204 12495.75 39.85 55340.62 88888.00 2007-07-23 10:14:14.375 204 12495.75 39.85 55340.65 88888.00 2007-07-23 10:14:14.500 204 12495.75 39.88 55340.65 88888.00 2007-07-23 10:14:14.625 204 12495.75 39.88 55340.62 88888.00 2007-07-23 10:14:14.750 204 12495.67 39.83 55340.62 88888.00 2007-07-23 10:14:14.875 204 12495.60 39.83 55340.62 88888.00 2007-07-23 10:14:15.000 204 12495.60 39.80 55340.60 88888.00 2007-07-23 10:14:15.125 204 12495.65 39.80 55340.62 88888.00 2007-07-23 10:14:15.250 204 12495.58 39.80 55340.62 88888.00 2007-07-23 10:14:15.375 204 12495.60 39.85 55340.65 88888.00 2007-07-23 10:14:15.500 204 12495.67 39.85 55340.65 88888.00 2007-07-23 10:14:15.625 204 12495.62 39.83 55340.60 88888.00 2007-07-23 10:14:15.750 204 12495.60 39.83 55340.57 88888.00 2007-07-23 10:14:15.875 204 12495.60 39.80 55340.57 88888.00 2007-07-23 10:14:16.000 204 12495.55 39.80 55340.57 88888.00 2007-07-23 10:14:16.125 204 12495.58 39.85 55340.60 88888.00 2007-07-23 10:14:16.250 204 12495.58 39.80 55340.62 88888.00 2007-07-23 10:14:16.375 204 12495.60 39.83 55340.60 88888.00 2007-07-23 10:14:16.500 204 12495.58 39.88 55340.62 88888.00 2007-07-23 10:14:16.625 204 12495.62 39.95 55340.65 88888.00 2007-07-23 10:14:16.750 204 12495.60 39.95 55340.62 88888.00 2007-07-23 10:14:16.875 204 12495.70 39.92 55340.60 88888.00 2007-07-23 10:14:17.000 204 12495.70 39.85 55340.57 88888.00 2007-07-23 10:14:17.125 204 12495.65 39.85 55340.62 88888.00 2007-07-23 10:14:17.250 204 12495.67 39.92 55340.68 88888.00 2007-07-23 10:14:17.375 204 12495.80 39.95 55340.68 88888.00 2007-07-23 10:14:17.500 204 12495.80 39.92 55340.60 88888.00 2007-07-23 10:14:17.625 204 12495.73 39.88 55340.62 88888.00 2007-07-23 10:14:17.750 204 12495.65 39.85 55340.60 88888.00 2007-07-23 10:14:17.875 204 12495.60 39.88 55340.60 88888.00 2007-07-23 10:14:18.000 204 12495.65 39.92 55340.60 88888.00 2007-07-23 10:14:18.125 204 12495.65 39.90 55340.62 88888.00 2007-07-23 10:14:18.250 204 12495.65 39.80 55340.60 88888.00 2007-07-23 10:14:18.375 204 12495.65 39.83 55340.62 88888.00 2007-07-23 10:14:18.500 204 12495.60 39.85 55340.62 88888.00 2007-07-23 10:14:18.625 204 12495.62 39.85 55340.60 88888.00 2007-07-23 10:14:18.750 204 12495.65 39.83 55340.60 88888.00 2007-07-23 10:14:18.875 204 12495.62 39.85 55340.60 88888.00 2007-07-23 10:14:19.000 204 12495.70 39.83 55340.62 88888.00 2007-07-23 10:14:19.125 204 12495.67 39.83 55340.62 88888.00 2007-07-23 10:14:19.250 204 12495.65 39.83 55340.57 88888.00 2007-07-23 10:14:19.375 204 12495.70 39.80 55340.60 88888.00 2007-07-23 10:14:19.500 204 12495.70 39.77 55340.62 88888.00 2007-07-23 10:14:19.625 204 12495.73 39.80 55340.60 88888.00 2007-07-23 10:14:19.750 204 12495.77 39.85 55340.57 88888.00 2007-07-23 10:14:19.875 204 12495.73 39.90 55340.60 88888.00 2007-07-23 10:14:20.000 204 12495.67 39.92 55340.62 88888.00 2007-07-23 10:14:20.125 204 12495.67 39.88 55340.62 88888.00 2007-07-23 10:14:20.250 204 12495.65 39.88 55340.62 88888.00 2007-07-23 10:14:20.375 204 12495.73 39.92 55340.65 88888.00 2007-07-23 10:14:20.500 204 12495.70 39.92 55340.62 88888.00 2007-07-23 10:14:20.625 204 12495.73 39.90 55340.68 88888.00 2007-07-23 10:14:20.750 204 12495.73 39.90 55340.65 88888.00 2007-07-23 10:14:20.875 204 12495.70 39.88 55340.62 88888.00 2007-07-23 10:14:21.000 204 12495.70 39.90 55340.62 88888.00 2007-07-23 10:14:21.125 204 12495.75 39.90 55340.70 88888.00 2007-07-23 10:14:21.250 204 12495.67 39.83 55340.65 88888.00 2007-07-23 10:14:21.375 204 12495.70 39.83 55340.65 88888.00 2007-07-23 10:14:21.500 204 12495.67 39.88 55340.68 88888.00 2007-07-23 10:14:21.625 204 12495.65 39.90 55340.65 88888.00 2007-07-23 10:14:21.750 204 12495.65 39.95 55340.70 88888.00 2007-07-23 10:14:21.875 204 12495.65 39.98 55340.68 88888.00 2007-07-23 10:14:22.000 204 12495.65 39.90 55340.65 88888.00 2007-07-23 10:14:22.125 204 12495.70 39.88 55340.62 88888.00 2007-07-23 10:14:22.250 204 12495.70 39.85 55340.62 88888.00 2007-07-23 10:14:22.375 204 12495.73 39.88 55340.57 88888.00 2007-07-23 10:14:22.500 204 12495.62 39.90 55340.60 88888.00 2007-07-23 10:14:22.625 204 12495.67 39.88 55340.65 88888.00 2007-07-23 10:14:22.750 204 12495.70 39.85 55340.68 88888.00 2007-07-23 10:14:22.875 204 12495.67 39.83 55340.65 88888.00 2007-07-23 10:14:23.000 204 12495.60 39.85 55340.62 88888.00 2007-07-23 10:14:23.125 204 12495.55 39.88 55340.65 88888.00 2007-07-23 10:14:23.250 204 12495.58 39.95 55340.68 88888.00 2007-07-23 10:14:23.375 204 12495.60 39.95 55340.70 88888.00 2007-07-23 10:14:23.500 204 12495.60 39.92 55340.70 88888.00 2007-07-23 10:14:23.625 204 12495.65 39.92 55340.70 88888.00 2007-07-23 10:14:23.750 204 12495.65 39.88 55340.68 88888.00 2007-07-23 10:14:23.875 204 12495.60 39.83 55340.65 88888.00 2007-07-23 10:14:24.000 204 12495.58 39.90 55340.68 88888.00 2007-07-23 10:14:24.125 204 12495.60 39.98 55340.70 88888.00 2007-07-23 10:14:24.250 204 12495.60 39.95 55340.72 88888.00 2007-07-23 10:14:24.375 204 12495.67 39.98 55340.68 88888.00 2007-07-23 10:14:24.500 204 12495.67 39.98 55340.65 88888.00 2007-07-23 10:14:24.625 204 12495.62 39.90 55340.65 88888.00 2007-07-23 10:14:24.750 204 12495.55 39.88 55340.60 88888.00 2007-07-23 10:14:24.875 204 12495.55 39.85 55340.62 88888.00 2007-07-23 10:14:25.000 204 12495.58 39.88 55340.62 88888.00 2007-07-23 10:14:25.125 204 12495.67 39.92 55340.68 88888.00 2007-07-23 10:14:25.250 204 12495.73 39.98 55340.68 88888.00 2007-07-23 10:14:25.375 204 12495.65 40.00 55340.65 88888.00 2007-07-23 10:14:25.500 204 12495.58 39.88 55340.62 88888.00 2007-07-23 10:14:25.625 204 12495.58 39.77 55340.60 88888.00 2007-07-23 10:14:25.750 204 12495.60 39.85 55340.60 88888.00 2007-07-23 10:14:25.875 204 12495.60 39.85 55340.60 88888.00 2007-07-23 10:14:26.000 204 12495.58 39.90 55340.65 88888.00 2007-07-23 10:14:26.125 204 12495.52 39.92 55340.68 88888.00 2007-07-23 10:14:26.250 204 12495.50 39.95 55340.68 88888.00 2007-07-23 10:14:26.375 204 12495.55 39.95 55340.68 88888.00 2007-07-23 10:14:26.500 204 12495.58 39.92 55340.65 88888.00 2007-07-23 10:14:26.625 204 12495.65 39.90 55340.62 88888.00 2007-07-23 10:14:26.750 204 12495.62 39.92 55340.62 88888.00 2007-07-23 10:14:26.875 204 12495.58 39.98 55340.68 88888.00 2007-07-23 10:14:27.000 204 12495.55 39.98 55340.70 88888.00 2007-07-23 10:14:27.125 204 12495.52 40.00 55340.68 88888.00 2007-07-23 10:14:27.250 204 12495.58 39.95 55340.70 88888.00 2007-07-23 10:14:27.375 204 12495.58 39.92 55340.68 88888.00 2007-07-23 10:14:27.500 204 12495.55 39.92 55340.70 88888.00 2007-07-23 10:14:27.625 204 12495.52 39.92 55340.70 88888.00 2007-07-23 10:14:27.750 204 12495.52 40.00 55340.68 88888.00 2007-07-23 10:14:27.875 204 12495.58 39.98 55340.68 88888.00 2007-07-23 10:14:28.000 204 12495.60 39.95 55340.65 88888.00 2007-07-23 10:14:28.125 204 12495.58 39.95 55340.68 88888.00 2007-07-23 10:14:28.250 204 12495.58 39.95 55340.72 88888.00 2007-07-23 10:14:28.375 204 12495.60 39.95 55340.75 88888.00 2007-07-23 10:14:28.500 204 12495.55 39.95 55340.70 88888.00 2007-07-23 10:14:28.625 204 12495.48 39.95 55340.72 88888.00 2007-07-23 10:14:28.750 204 12495.55 39.98 55340.70 88888.00 2007-07-23 10:14:28.875 204 12495.60 39.95 55340.68 88888.00 2007-07-23 10:14:29.000 204 12495.58 39.98 55340.70 88888.00 2007-07-23 10:14:29.125 204 12495.58 39.98 55340.75 88888.00 2007-07-23 10:14:29.250 204 12495.60 39.95 55340.75 88888.00 2007-07-23 10:14:29.375 204 12495.67 39.98 55340.72 88888.00 2007-07-23 10:14:29.500 204 12495.67 40.00 55340.75 88888.00 2007-07-23 10:14:29.625 204 12495.70 39.95 55340.72 88888.00 2007-07-23 10:14:29.750 204 12495.65 39.90 55340.70 88888.00 2007-07-23 10:14:29.875 204 12495.60 39.90 55340.72 88888.00 2007-07-23 10:14:30.000 204 12495.60 39.90 55340.70 88888.00 2007-07-23 10:14:30.125 204 12495.60 39.98 55340.70 88888.00 2007-07-23 10:14:30.250 204 12495.60 39.98 55340.70 88888.00 2007-07-23 10:14:30.375 204 12495.58 39.95 55340.70 88888.00 2007-07-23 10:14:30.500 204 12495.55 39.92 55340.68 88888.00 2007-07-23 10:14:30.625 204 12495.62 39.92 55340.65 88888.00 2007-07-23 10:14:30.750 204 12495.65 39.95 55340.62 88888.00 2007-07-23 10:14:30.875 204 12495.62 39.92 55340.68 88888.00 2007-07-23 10:14:31.000 204 12495.55 39.90 55340.68 88888.00 2007-07-23 10:14:31.125 204 12495.55 39.92 55340.68 88888.00 2007-07-23 10:14:31.250 204 12495.62 39.92 55340.70 88888.00 2007-07-23 10:14:31.375 204 12495.67 39.98 55340.68 88888.00 2007-07-23 10:14:31.500 204 12495.65 39.98 55340.70 88888.00 2007-07-23 10:14:31.625 204 12495.65 39.98 55340.68 88888.00 2007-07-23 10:14:31.750 204 12495.60 39.95 55340.65 88888.00 2007-07-23 10:14:31.875 204 12495.55 40.00 55340.68 88888.00 2007-07-23 10:14:32.000 204 12495.60 40.00 55340.68 88888.00 2007-07-23 10:14:32.125 204 12495.60 40.00 55340.70 88888.00 2007-07-23 10:14:32.250 204 12495.52 39.98 55340.65 88888.00 2007-07-23 10:14:32.375 204 12495.55 40.02 55340.65 88888.00 2007-07-23 10:14:32.500 204 12495.52 40.00 55340.65 88888.00 2007-07-23 10:14:32.625 204 12495.55 39.95 55340.68 88888.00 2007-07-23 10:14:32.750 204 12495.50 39.92 55340.65 88888.00 2007-07-23 10:14:32.875 204 12495.50 39.98 55340.65 88888.00 2007-07-23 10:14:33.000 204 12495.62 40.02 55340.68 88888.00 2007-07-23 10:14:33.125 204 12495.62 40.00 55340.68 88888.00 2007-07-23 10:14:33.250 204 12495.55 39.92 55340.68 88888.00 2007-07-23 10:14:33.375 204 12495.58 39.95 55340.70 88888.00 2007-07-23 10:14:33.500 204 12495.52 39.98 55340.68 88888.00 2007-07-23 10:14:33.625 204 12495.58 39.92 55340.68 88888.00 2007-07-23 10:14:33.750 204 12495.65 39.95 55340.68 88888.00 2007-07-23 10:14:33.875 204 12495.67 39.98 55340.68 88888.00 2007-07-23 10:14:34.000 204 12495.70 40.02 55340.65 88888.00 2007-07-23 10:14:34.125 204 12495.65 40.05 55340.65 88888.00 2007-07-23 10:14:34.250 204 12495.55 40.02 55340.68 88888.00 2007-07-23 10:14:34.375 204 12495.55 39.98 55340.70 88888.00 2007-07-23 10:14:34.500 204 12495.62 39.98 55340.65 88888.00 2007-07-23 10:14:34.625 204 12495.67 40.00 55340.68 88888.00 2007-07-23 10:14:34.750 204 12495.67 40.00 55340.65 88888.00 2007-07-23 10:14:34.875 204 12495.67 39.98 55340.65 88888.00 2007-07-23 10:14:35.000 204 12495.62 39.98 55340.65 88888.00 2007-07-23 10:14:35.125 204 12495.65 40.02 55340.65 88888.00 2007-07-23 10:14:35.250 204 12495.70 39.98 55340.65 88888.00 2007-07-23 10:14:35.375 204 12495.70 40.00 55340.62 88888.00 2007-07-23 10:14:35.500 204 12495.73 39.98 55340.62 88888.00 2007-07-23 10:14:35.625 204 12495.77 40.00 55340.60 88888.00 2007-07-23 10:14:35.750 204 12495.75 39.95 55340.62 88888.00 2007-07-23 10:14:35.875 204 12495.70 39.95 55340.65 88888.00 2007-07-23 10:14:36.000 204 12495.62 39.95 55340.65 88888.00 2007-07-23 10:14:36.125 204 12495.62 39.95 55340.62 88888.00 2007-07-23 10:14:36.250 204 12495.62 39.98 55340.62 88888.00 2007-07-23 10:14:36.375 204 12495.67 39.95 55340.65 88888.00 2007-07-23 10:14:36.500 204 12495.60 39.92 55340.68 88888.00 2007-07-23 10:14:36.625 204 12495.60 39.92 55340.65 88888.00 2007-07-23 10:14:36.750 204 12495.58 40.00 55340.65 88888.00 2007-07-23 10:14:36.875 204 12495.50 39.95 55340.65 88888.00 2007-07-23 10:14:37.000 204 12495.50 39.92 55340.68 88888.00 2007-07-23 10:14:37.125 204 12495.60 39.95 55340.68 88888.00 2007-07-23 10:14:37.250 204 12495.58 39.95 55340.70 88888.00 2007-07-23 10:14:37.375 204 12495.60 40.00 55340.68 88888.00 2007-07-23 10:14:37.500 204 12495.60 40.00 55340.70 88888.00 2007-07-23 10:14:37.625 204 12495.58 39.98 55340.68 88888.00 2007-07-23 10:14:37.750 204 12495.60 39.95 55340.68 88888.00 2007-07-23 10:14:37.875 204 12495.60 39.98 55340.68 88888.00 2007-07-23 10:14:38.000 204 12495.60 39.95 55340.68 88888.00 2007-07-23 10:14:38.125 204 12495.58 39.95 55340.68 88888.00 2007-07-23 10:14:38.250 204 12495.58 39.95 55340.68 88888.00 2007-07-23 10:14:38.375 204 12495.60 39.98 55340.70 88888.00 2007-07-23 10:14:38.500 204 12495.60 40.05 55340.70 88888.00 2007-07-23 10:14:38.625 204 12495.65 40.05 55340.70 88888.00 2007-07-23 10:14:38.750 204 12495.65 40.02 55340.70 88888.00 2007-07-23 10:14:38.875 204 12495.62 40.02 55340.70 88888.00 2007-07-23 10:14:39.000 204 12495.62 40.02 55340.68 88888.00 2007-07-23 10:14:39.125 204 12495.65 40.00 55340.70 88888.00 2007-07-23 10:14:39.250 204 12495.60 40.05 55340.72 88888.00 2007-07-23 10:14:39.375 204 12495.58 40.02 55340.70 88888.00 2007-07-23 10:14:39.500 204 12495.62 40.02 55340.70 88888.00 2007-07-23 10:14:39.625 204 12495.52 40.00 55340.68 88888.00 2007-07-23 10:14:39.750 204 12495.42 39.95 55340.68 88888.00 2007-07-23 10:14:39.875 204 12495.45 39.95 55340.70 88888.00 2007-07-23 10:14:40.000 204 12495.58 39.95 55340.68 88888.00 2007-07-23 10:14:40.125 204 12495.62 40.00 55340.70 88888.00 2007-07-23 10:14:40.250 204 12495.55 40.02 55340.68 88888.00 2007-07-23 10:14:40.375 204 12495.50 40.00 55340.65 88888.00 2007-07-23 10:14:40.500 204 12495.50 39.98 55340.68 88888.00 2007-07-23 10:14:40.625 204 12495.62 39.98 55340.70 88888.00 2007-07-23 10:14:40.750 204 12495.65 40.02 55340.68 88888.00 2007-07-23 10:14:40.875 204 12495.65 40.08 55340.70 88888.00 2007-07-23 10:14:41.000 204 12495.65 40.05 55340.65 88888.00 2007-07-23 10:14:41.125 204 12495.60 40.00 55340.65 88888.00 2007-07-23 10:14:41.250 204 12495.60 40.05 55340.70 88888.00 2007-07-23 10:14:41.375 204 12495.70 40.08 55340.68 88888.00 2007-07-23 10:14:41.500 204 12495.70 40.02 55340.70 88888.00 2007-07-23 10:14:41.625 204 12495.73 40.00 55340.68 88888.00 2007-07-23 10:14:41.750 204 12495.77 39.98 55340.65 88888.00 2007-07-23 10:14:41.875 204 12495.73 40.00 55340.68 88888.00 2007-07-23 10:14:42.000 204 12495.65 39.98 55340.68 88888.00 2007-07-23 10:14:42.125 204 12495.65 39.98 55340.68 88888.00 2007-07-23 10:14:42.250 204 12495.62 39.98 55340.70 88888.00 2007-07-23 10:14:42.375 204 12495.65 39.98 55340.70 88888.00 2007-07-23 10:14:42.500 204 12495.70 39.98 55340.65 88888.00 2007-07-23 10:14:42.625 204 12495.67 40.00 55340.65 88888.00 2007-07-23 10:14:42.750 204 12495.73 39.98 55340.68 88888.00 2007-07-23 10:14:42.875 204 12495.73 39.98 55340.65 88888.00 2007-07-23 10:14:43.000 204 12495.70 40.00 55340.65 88888.00 2007-07-23 10:14:43.125 204 12495.77 40.08 55340.72 88888.00 2007-07-23 10:14:43.250 204 12495.75 40.10 55340.72 88888.00 2007-07-23 10:14:43.375 204 12495.75 40.05 55340.68 88888.00 2007-07-23 10:14:43.500 204 12495.65 39.98 55340.68 88888.00 2007-07-23 10:14:43.625 204 12495.70 39.98 55340.70 88888.00 2007-07-23 10:14:43.750 204 12495.73 40.05 55340.70 88888.00 2007-07-23 10:14:43.875 204 12495.70 40.00 55340.70 88888.00 2007-07-23 10:14:44.000 204 12495.62 39.98 55340.70 88888.00 2007-07-23 10:14:44.125 204 12495.65 39.98 55340.70 88888.00 2007-07-23 10:14:44.250 204 12495.73 39.95 55340.70 88888.00 2007-07-23 10:14:44.375 204 12495.80 39.98 55340.65 88888.00 2007-07-23 10:14:44.500 204 12495.75 39.98 55340.68 88888.00 2007-07-23 10:14:44.625 204 12495.70 40.00 55340.70 88888.00 2007-07-23 10:14:44.750 204 12495.67 40.05 55340.70 88888.00 2007-07-23 10:14:44.875 204 12495.67 40.05 55340.72 88888.00 2007-07-23 10:14:45.000 204 12495.70 40.02 55340.70 88888.00 2007-07-23 10:14:45.125 204 12495.70 40.02 55340.70 88888.00 2007-07-23 10:14:45.250 204 12495.67 40.00 55340.70 88888.00 2007-07-23 10:14:45.375 204 12495.67 40.02 55340.72 88888.00 2007-07-23 10:14:45.500 204 12495.70 40.00 55340.72 88888.00 2007-07-23 10:14:45.625 204 12495.80 40.02 55340.75 88888.00 2007-07-23 10:14:45.750 204 12495.75 40.02 55340.75 88888.00 2007-07-23 10:14:45.875 204 12495.73 40.02 55340.72 88888.00 2007-07-23 10:14:46.000 204 12495.70 40.05 55340.70 88888.00 2007-07-23 10:14:46.125 204 12495.73 40.08 55340.70 88888.00 2007-07-23 10:14:46.250 204 12495.70 40.08 55340.70 88888.00 2007-07-23 10:14:46.375 204 12495.65 40.05 55340.70 88888.00 2007-07-23 10:14:46.500 204 12495.58 40.02 55340.70 88888.00 2007-07-23 10:14:46.625 204 12495.60 40.00 55340.70 88888.00 2007-07-23 10:14:46.750 204 12495.60 40.00 55340.65 88888.00 2007-07-23 10:14:46.875 204 12495.65 40.00 55340.68 88888.00 2007-07-23 10:14:47.000 204 12495.70 40.02 55340.72 88888.00 2007-07-23 10:14:47.125 204 12495.67 40.02 55340.78 88888.00 2007-07-23 10:14:47.250 204 12495.65 40.02 55340.70 88888.00 2007-07-23 10:14:47.375 204 12495.70 40.00 55340.68 88888.00 2007-07-23 10:14:47.500 204 12495.77 39.98 55340.72 88888.00 2007-07-23 10:14:47.625 204 12495.73 40.02 55340.75 88888.00 2007-07-23 10:14:47.750 204 12495.65 40.02 55340.75 88888.00 2007-07-23 10:14:47.875 204 12495.67 40.02 55340.72 88888.00 2007-07-23 10:14:48.000 204 12495.65 39.98 55340.72 88888.00 2007-07-23 10:14:48.125 204 12495.60 39.98 55340.75 88888.00 2007-07-23 10:14:48.250 204 12495.55 39.90 55340.72 88888.00 2007-07-23 10:14:48.375 204 12495.58 39.92 55340.72 88888.00 2007-07-23 10:14:48.500 204 12495.60 39.98 55340.75 88888.00 2007-07-23 10:14:48.625 204 12495.62 39.98 55340.72 88888.00 2007-07-23 10:14:48.750 204 12495.65 40.00 55340.70 88888.00 2007-07-23 10:14:48.875 204 12495.67 40.02 55340.70 88888.00 2007-07-23 10:14:49.000 204 12495.62 40.02 55340.70 88888.00 2007-07-23 10:14:49.125 204 12495.65 40.02 55340.70 88888.00 2007-07-23 10:14:49.250 204 12495.62 40.00 55340.70 88888.00 2007-07-23 10:14:49.375 204 12495.62 39.95 55340.70 88888.00 2007-07-23 10:14:49.500 204 12495.60 39.95 55340.72 88888.00 2007-07-23 10:14:49.625 204 12495.65 40.00 55340.70 88888.00 2007-07-23 10:14:49.750 204 12495.73 40.02 55340.68 88888.00 2007-07-23 10:14:49.875 204 12495.73 40.00 55340.70 88888.00 2007-07-23 10:14:50.000 204 12495.65 39.98 55340.70 88888.00 2007-07-23 10:14:50.125 204 12495.65 40.05 55340.75 88888.00 2007-07-23 10:14:50.250 204 12495.58 40.00 55340.75 88888.00 2007-07-23 10:14:50.375 204 12495.58 40.00 55340.72 88888.00 2007-07-23 10:14:50.500 204 12495.55 40.02 55340.75 88888.00 2007-07-23 10:14:50.625 204 12495.55 40.02 55340.70 88888.00 2007-07-23 10:14:50.750 204 12495.60 40.08 55340.70 88888.00 2007-07-23 10:14:50.875 204 12495.67 40.10 55340.72 88888.00 2007-07-23 10:14:51.000 204 12495.62 40.08 55340.72 88888.00 2007-07-23 10:14:51.125 204 12495.60 40.02 55340.72 88888.00 2007-07-23 10:14:51.250 204 12495.52 39.92 55340.72 88888.00 2007-07-23 10:14:51.375 204 12495.60 39.98 55340.75 88888.00 2007-07-23 10:14:51.500 204 12495.55 40.00 55340.72 88888.00 2007-07-23 10:14:51.625 204 12495.55 40.00 55340.70 88888.00 2007-07-23 10:14:51.750 204 12495.62 40.00 55340.72 88888.00 2007-07-23 10:14:51.875 204 12495.65 40.00 55340.75 88888.00 2007-07-23 10:14:52.000 204 12495.60 39.98 55340.75 88888.00 2007-07-23 10:14:52.125 204 12495.52 40.00 55340.75 88888.00 2007-07-23 10:14:52.250 204 12495.60 40.00 55340.75 88888.00 2007-07-23 10:14:52.375 204 12495.70 40.00 55340.75 88888.00 2007-07-23 10:14:52.500 204 12495.65 39.95 55340.68 88888.00 2007-07-23 10:14:52.625 204 12495.62 39.98 55340.70 88888.00 2007-07-23 10:14:52.750 204 12495.62 39.98 55340.72 88888.00 2007-07-23 10:14:52.875 204 12495.62 39.98 55340.75 88888.00 2007-07-23 10:14:53.000 204 12495.67 39.95 55340.72 88888.00 2007-07-23 10:14:53.125 204 12495.67 39.95 55340.68 88888.00 2007-07-23 10:14:53.250 204 12495.60 39.95 55340.72 88888.00 2007-07-23 10:14:53.375 204 12495.62 39.92 55340.72 88888.00 2007-07-23 10:14:53.500 204 12495.58 39.92 55340.75 88888.00 2007-07-23 10:14:53.625 204 12495.60 40.00 55340.75 88888.00 2007-07-23 10:14:53.750 204 12495.60 40.02 55340.75 88888.00 2007-07-23 10:14:53.875 204 12495.60 40.00 55340.70 88888.00 2007-07-23 10:14:54.000 204 12495.60 39.98 55340.72 88888.00 2007-07-23 10:14:54.125 204 12495.60 39.98 55340.72 88888.00 2007-07-23 10:14:54.250 204 12495.62 39.92 55340.72 88888.00 2007-07-23 10:14:54.375 204 12495.60 39.92 55340.72 88888.00 2007-07-23 10:14:54.500 204 12495.60 39.98 55340.72 88888.00 2007-07-23 10:14:54.625 204 12495.62 39.98 55340.75 88888.00 2007-07-23 10:14:54.750 204 12495.60 39.98 55340.75 88888.00 2007-07-23 10:14:54.875 204 12495.60 39.98 55340.75 88888.00 2007-07-23 10:14:55.000 204 12495.62 39.95 55340.75 88888.00 2007-07-23 10:14:55.125 204 12495.70 40.02 55340.75 88888.00 2007-07-23 10:14:55.250 204 12495.65 40.02 55340.72 88888.00 2007-07-23 10:14:55.375 204 12495.65 40.00 55340.72 88888.00 2007-07-23 10:14:55.500 204 12495.65 40.00 55340.72 88888.00 2007-07-23 10:14:55.625 204 12495.65 39.98 55340.72 88888.00 2007-07-23 10:14:55.750 204 12495.60 40.00 55340.72 88888.00 2007-07-23 10:14:55.875 204 12495.58 39.92 55340.72 88888.00 2007-07-23 10:14:56.000 204 12495.65 39.95 55340.72 88888.00 2007-07-23 10:14:56.125 204 12495.70 40.00 55340.78 88888.00 2007-07-23 10:14:56.250 204 12495.65 39.98 55340.78 88888.00 2007-07-23 10:14:56.375 204 12495.65 39.98 55340.78 88888.00 2007-07-23 10:14:56.500 204 12495.58 39.95 55340.75 88888.00 2007-07-23 10:14:56.625 204 12495.58 39.92 55340.75 88888.00 2007-07-23 10:14:56.750 204 12495.60 39.92 55340.78 88888.00 2007-07-23 10:14:56.875 204 12495.60 39.92 55340.78 88888.00 2007-07-23 10:14:57.000 204 12495.58 39.95 55340.78 88888.00 2007-07-23 10:14:57.125 204 12495.55 40.00 55340.80 88888.00 2007-07-23 10:14:57.250 204 12495.55 40.00 55340.78 88888.00 2007-07-23 10:14:57.375 204 12495.60 40.02 55340.78 88888.00 2007-07-23 10:14:57.500 204 12495.62 40.00 55340.78 88888.00 2007-07-23 10:14:57.625 204 12495.60 39.92 55340.75 88888.00 2007-07-23 10:14:57.750 204 12495.60 39.90 55340.72 88888.00 2007-07-23 10:14:57.875 204 12495.60 39.98 55340.75 88888.00 2007-07-23 10:14:58.000 204 12495.62 40.02 55340.72 88888.00 2007-07-23 10:14:58.125 204 12495.70 40.02 55340.75 88888.00 2007-07-23 10:14:58.250 204 12495.60 39.95 55340.75 88888.00 2007-07-23 10:14:58.375 204 12495.60 39.98 55340.75 88888.00 2007-07-23 10:14:58.500 204 12495.65 40.02 55340.78 88888.00 2007-07-23 10:14:58.625 204 12495.73 40.05 55340.80 88888.00 2007-07-23 10:14:58.750 204 12495.75 40.05 55340.80 88888.00 2007-07-23 10:14:58.875 204 12495.73 40.05 55340.80 88888.00 2007-07-23 10:14:59.000 204 12495.67 39.98 55340.80 88888.00 2007-07-23 10:14:59.125 204 12495.70 39.98 55340.80 88888.00 2007-07-23 10:14:59.250 204 12495.67 40.00 55340.82 88888.00 2007-07-23 10:14:59.375 204 12495.70 40.02 55340.82 88888.00 2007-07-23 10:14:59.500 204 12495.65 40.00 55340.80 88888.00 2007-07-23 10:14:59.625 204 12495.65 39.98 55340.80 88888.00 2007-07-23 10:14:59.750 204 12495.67 39.98 55340.80 88888.00 2007-07-23 10:14:59.875 204 12495.73 39.98 55340.78 88888.00 2007-07-23 10:15:00.000 204 12495.73 40.02 55340.78 88888.00 2007-07-23 10:15:00.125 204 12495.70 40.05 55340.80 88888.00 2007-07-23 10:15:00.250 204 12495.67 39.98 55340.80 88888.00 2007-07-23 10:15:00.375 204 12495.70 40.02 55340.80 88888.00 2007-07-23 10:15:00.500 204 12495.67 40.00 55340.80 88888.00 2007-07-23 10:15:00.625 204 12495.65 40.02 55340.80 88888.00 2007-07-23 10:15:00.750 204 12495.65 40.00 55340.75 88888.00 2007-07-23 10:15:00.875 204 12495.62 39.95 55340.78 88888.00 2007-07-23 10:15:01.000 204 12495.67 39.95 55340.78 88888.00 2007-07-23 10:15:01.125 204 12495.65 40.02 55340.80 88888.00 2007-07-23 10:15:01.250 204 12495.67 40.02 55340.80 88888.00 2007-07-23 10:15:01.375 204 12495.67 40.00 55340.78 88888.00 2007-07-23 10:15:01.500 204 12495.62 39.98 55340.75 88888.00 2007-07-23 10:15:01.625 204 12495.70 40.00 55340.80 88888.00 2007-07-23 10:15:01.750 204 12495.83 40.02 55340.78 88888.00 2007-07-23 10:15:01.875 204 12495.80 40.02 55340.75 88888.00 2007-07-23 10:15:02.000 204 12495.77 40.05 55340.75 88888.00 2007-07-23 10:15:02.125 204 12495.70 39.98 55340.75 88888.00 2007-07-23 10:15:02.250 204 12495.67 39.95 55340.72 88888.00 2007-07-23 10:15:02.375 204 12495.73 39.98 55340.72 88888.00 2007-07-23 10:15:02.500 204 12495.70 39.92 55340.72 88888.00 2007-07-23 10:15:02.625 204 12495.70 39.98 55340.72 88888.00 2007-07-23 10:15:02.750 204 12495.65 39.98 55340.75 88888.00 2007-07-23 10:15:02.875 204 12495.65 40.00 55340.75 88888.00 2007-07-23 10:15:03.000 204 12495.67 39.95 55340.78 88888.00 2007-07-23 10:15:03.125 204 12495.67 40.00 55340.78 88888.00 2007-07-23 10:15:03.250 204 12495.60 40.02 55340.75 88888.00 2007-07-23 10:15:03.375 204 12495.62 40.00 55340.78 88888.00 2007-07-23 10:15:03.500 204 12495.70 40.00 55340.75 88888.00 2007-07-23 10:15:03.625 204 12495.67 40.00 55340.78 88888.00 2007-07-23 10:15:03.750 204 12495.62 39.95 55340.78 88888.00 2007-07-23 10:15:03.875 204 12495.62 39.88 55340.75 88888.00 2007-07-23 10:15:04.000 204 12495.65 39.85 55340.72 88888.00 2007-07-23 10:15:04.125 204 12495.60 39.90 55340.72 88888.00 2007-07-23 10:15:04.250 204 12495.48 39.90 55340.72 88888.00 2007-07-23 10:15:04.375 204 12495.45 39.88 55340.70 88888.00 2007-07-23 10:15:04.500 204 12495.50 39.90 55340.75 88888.00 2007-07-23 10:15:04.625 204 12495.55 39.92 55340.75 88888.00 2007-07-23 10:15:04.750 204 12495.55 39.98 55340.78 88888.00 2007-07-23 10:15:04.875 204 12495.55 39.98 55340.78 88888.00 2007-07-23 10:15:05.000 204 12495.65 39.98 55340.78 88888.00 2007-07-23 10:15:05.125 204 12495.67 40.05 55340.80 88888.00 2007-07-23 10:15:05.250 204 12495.60 40.00 55340.78 88888.00 2007-07-23 10:15:05.375 204 12495.55 39.95 55340.75 88888.00 2007-07-23 10:15:05.500 204 12495.55 39.95 55340.75 88888.00 2007-07-23 10:15:05.625 204 12495.60 40.02 55340.78 88888.00 2007-07-23 10:15:05.750 204 12495.60 40.02 55340.78 88888.00 2007-07-23 10:15:05.875 204 12495.60 40.00 55340.75 88888.00 2007-07-23 10:15:06.000 204 12495.58 40.00 55340.72 88888.00 2007-07-23 10:15:06.125 204 12495.65 40.00 55340.75 88888.00 2007-07-23 10:15:06.250 204 12495.55 39.95 55340.78 88888.00 2007-07-23 10:15:06.375 204 12495.55 40.00 55340.75 88888.00 2007-07-23 10:15:06.500 204 12495.48 39.95 55340.75 88888.00 2007-07-23 10:15:06.625 204 12495.42 39.92 55340.75 88888.00 2007-07-23 10:15:06.750 204 12495.48 39.98 55340.78 88888.00 2007-07-23 10:15:06.875 204 12495.55 40.00 55340.78 88888.00 2007-07-23 10:15:07.000 204 12495.60 39.98 55340.78 88888.00 2007-07-23 10:15:07.125 204 12495.55 40.00 55340.78 88888.00 2007-07-23 10:15:07.250 204 12495.52 39.98 55340.80 88888.00 2007-07-23 10:15:07.375 204 12495.58 40.00 55340.80 88888.00 2007-07-23 10:15:07.500 204 12495.58 40.00 55340.80 88888.00 2007-07-23 10:15:07.625 204 12495.60 39.98 55340.78 88888.00 2007-07-23 10:15:07.750 204 12495.58 40.00 55340.78 88888.00 2007-07-23 10:15:07.875 204 12495.65 40.00 55340.78 88888.00 2007-07-23 10:15:08.000 204 12495.62 39.95 55340.78 88888.00 2007-07-23 10:15:08.125 204 12495.58 39.90 55340.78 88888.00 2007-07-23 10:15:08.250 204 12495.50 39.98 55340.78 88888.00 2007-07-23 10:15:08.375 204 12495.48 39.98 55340.78 88888.00 2007-07-23 10:15:08.500 204 12495.48 40.00 55340.78 88888.00 2007-07-23 10:15:08.625 204 12495.58 40.05 55340.80 88888.00 2007-07-23 10:15:08.750 204 12495.60 40.02 55340.80 88888.00 2007-07-23 10:15:08.875 204 12495.60 40.05 55340.80 88888.00 2007-07-23 10:15:09.000 204 12495.62 40.08 55340.78 88888.00 2007-07-23 10:15:09.125 204 12495.62 40.02 55340.78 88888.00 2007-07-23 10:15:09.250 204 12495.50 39.95 55340.80 88888.00 2007-07-23 10:15:09.375 204 12495.52 39.98 55340.80 88888.00 2007-07-23 10:15:09.500 204 12495.52 39.98 55340.80 88888.00 2007-07-23 10:15:09.625 204 12495.48 39.98 55340.80 88888.00 2007-07-23 10:15:09.750 204 12495.42 39.95 55340.80 88888.00 2007-07-23 10:15:09.875 204 12495.42 39.95 55340.80 88888.00 2007-07-23 10:15:10.000 204 12495.50 39.95 55340.78 88888.00 2007-07-23 10:15:10.125 204 12495.48 39.98 55340.80 88888.00 2007-07-23 10:15:10.250 204 12495.48 40.00 55340.82 88888.00 2007-07-23 10:15:10.375 204 12495.50 40.00 55340.80 88888.00 2007-07-23 10:15:10.500 204 12495.52 39.98 55340.80 88888.00 2007-07-23 10:15:10.625 204 12495.52 39.98 55340.82 88888.00 2007-07-23 10:15:10.750 204 12495.50 39.98 55340.80 88888.00 2007-07-23 10:15:10.875 204 12495.50 40.00 55340.78 88888.00 2007-07-23 10:15:11.000 204 12495.48 39.98 55340.78 88888.00 2007-07-23 10:15:11.125 204 12495.48 39.98 55340.82 88888.00 2007-07-23 10:15:11.250 204 12495.45 40.00 55340.80 88888.00 2007-07-23 10:15:11.375 204 12495.50 40.00 55340.80 88888.00 2007-07-23 10:15:11.500 204 12495.48 39.98 55340.80 88888.00 2007-07-23 10:15:11.625 204 12495.48 39.98 55340.82 88888.00 2007-07-23 10:15:11.750 204 12495.50 40.00 55340.82 88888.00 2007-07-23 10:15:11.875 204 12495.55 39.95 55340.80 88888.00 2007-07-23 10:15:12.000 204 12495.52 39.92 55340.80 88888.00 2007-07-23 10:15:12.125 204 12495.48 39.98 55340.80 88888.00 2007-07-23 10:15:12.250 204 12495.50 39.95 55340.82 88888.00 2007-07-23 10:15:12.375 204 12495.60 39.98 55340.82 88888.00 2007-07-23 10:15:12.500 204 12495.55 39.95 55340.80 88888.00 2007-07-23 10:15:12.625 204 12495.60 39.95 55340.82 88888.00 2007-07-23 10:15:12.750 204 12495.62 40.00 55340.80 88888.00 2007-07-23 10:15:12.875 204 12495.60 40.02 55340.78 88888.00 2007-07-23 10:15:13.000 204 12495.58 40.00 55340.78 88888.00 2007-07-23 10:15:13.125 204 12495.70 39.98 55340.78 88888.00 2007-07-23 10:15:13.250 204 12495.67 39.90 55340.80 88888.00 2007-07-23 10:15:13.375 204 12495.60 39.90 55340.78 88888.00 2007-07-23 10:15:13.500 204 12495.55 39.95 55340.78 88888.00 2007-07-23 10:15:13.625 204 12495.55 39.98 55340.80 88888.00 2007-07-23 10:15:13.750 204 12495.60 40.00 55340.78 88888.00 2007-07-23 10:15:13.875 204 12495.58 40.00 55340.80 88888.00 2007-07-23 10:15:14.000 204 12495.60 40.00 55340.78 88888.00 2007-07-23 10:15:14.125 204 12495.58 40.00 55340.78 88888.00 2007-07-23 10:15:14.250 204 12495.58 40.02 55340.78 88888.00 2007-07-23 10:15:14.375 204 12495.65 40.00 55340.78 88888.00 2007-07-23 10:15:14.500 204 12495.67 40.08 55340.82 88888.00 2007-07-23 10:15:14.625 204 12495.62 40.05 55340.82 88888.00 2007-07-23 10:15:14.750 204 12495.55 40.00 55340.80 88888.00 2007-07-23 10:15:14.875 204 12495.50 40.00 55340.82 88888.00 2007-07-23 10:15:15.000 204 12495.55 40.05 55340.82 88888.00 2007-07-23 10:15:15.125 204 12495.62 40.02 55340.82 88888.00 2007-07-23 10:15:15.250 204 12495.60 40.00 55340.82 88888.00 2007-07-23 10:15:15.375 204 12495.52 39.92 55340.80 88888.00 2007-07-23 10:15:15.500 204 12495.50 39.95 55340.78 88888.00 2007-07-23 10:15:15.625 204 12495.50 39.95 55340.78 88888.00 2007-07-23 10:15:15.750 204 12495.60 39.98 55340.80 88888.00 2007-07-23 10:15:15.875 204 12495.50 39.95 55340.78 88888.00 2007-07-23 10:15:16.000 204 12495.50 39.95 55340.78 88888.00 2007-07-23 10:15:16.125 204 12495.52 40.00 55340.80 88888.00 2007-07-23 10:15:16.250 204 12495.52 39.98 55340.82 88888.00 2007-07-23 10:15:16.375 204 12495.50 39.98 55340.80 88888.00 2007-07-23 10:15:16.500 204 12495.45 40.05 55340.80 88888.00 2007-07-23 10:15:16.625 204 12495.42 40.02 55340.85 88888.00 2007-07-23 10:15:16.750 204 12495.50 40.02 55340.88 88888.00 2007-07-23 10:15:16.875 204 12495.52 40.00 55340.88 88888.00 2007-07-23 10:15:17.000 204 12495.52 40.02 55340.88 88888.00 2007-07-23 10:15:17.125 204 12495.52 40.00 55340.85 88888.00 2007-07-23 10:15:17.250 204 12495.48 39.92 55340.82 88888.00 2007-07-23 10:15:17.375 204 12495.50 39.95 55340.80 88888.00 2007-07-23 10:15:17.500 204 12495.52 39.98 55340.82 88888.00 2007-07-23 10:15:17.625 204 12495.55 40.00 55340.82 88888.00 2007-07-23 10:15:17.750 204 12495.55 39.95 55340.82 88888.00 2007-07-23 10:15:17.875 204 12495.50 39.95 55340.82 88888.00 2007-07-23 10:15:18.000 204 12495.52 40.02 55340.82 88888.00 2007-07-23 10:15:18.125 204 12495.58 40.05 55340.85 88888.00 2007-07-23 10:15:18.250 204 12495.50 40.00 55340.85 88888.00 2007-07-23 10:15:18.375 204 12495.58 40.02 55340.85 88888.00 2007-07-23 10:15:18.500 204 12495.58 40.00 55340.85 88888.00 2007-07-23 10:15:18.625 204 12495.58 40.08 55340.82 88888.00 2007-07-23 10:15:18.750 204 12495.58 40.08 55340.85 88888.00 2007-07-23 10:15:18.875 204 12495.50 40.00 55340.82 88888.00 2007-07-23 10:15:19.000 204 12495.42 39.95 55340.80 88888.00 2007-07-23 10:15:19.125 204 12495.45 40.00 55340.82 88888.00 2007-07-23 10:15:19.250 204 12495.45 40.05 55340.82 88888.00 2007-07-23 10:15:19.375 204 12495.45 40.02 55340.82 88888.00 2007-07-23 10:15:19.500 204 12495.48 40.02 55340.85 88888.00 2007-07-23 10:15:19.625 204 12495.45 40.02 55340.82 88888.00 2007-07-23 10:15:19.750 204 12495.45 39.98 55340.82 88888.00 2007-07-23 10:15:19.875 204 12495.45 39.98 55340.85 88888.00 2007-07-23 10:15:20.000 204 12495.52 40.02 55340.85 88888.00 2007-07-23 10:15:20.125 204 12495.58 40.02 55340.88 88888.00 2007-07-23 10:15:20.250 204 12495.50 39.95 55340.80 88888.00 2007-07-23 10:15:20.375 204 12495.45 39.98 55340.80 88888.00 2007-07-23 10:15:20.500 204 12495.48 40.05 55340.85 88888.00 2007-07-23 10:15:20.625 204 12495.52 40.10 55340.85 88888.00 2007-07-23 10:15:20.750 204 12495.50 40.12 55340.85 88888.00 2007-07-23 10:15:20.875 204 12495.48 40.02 55340.85 88888.00 2007-07-23 10:15:21.000 204 12495.52 40.02 55340.85 88888.00 2007-07-23 10:15:21.125 204 12495.55 40.02 55340.82 88888.00 2007-07-23 10:15:21.250 204 12495.50 40.02 55340.82 88888.00 2007-07-23 10:15:21.375 204 12495.55 40.02 55340.82 88888.00 2007-07-23 10:15:21.500 204 12495.62 40.02 55340.85 88888.00 2007-07-23 10:15:21.625 204 12495.58 40.08 55340.82 88888.00 2007-07-23 10:15:21.750 204 12495.48 40.05 55340.80 88888.00 2007-07-23 10:15:21.875 204 12495.45 40.08 55340.80 88888.00 2007-07-23 10:15:22.000 204 12495.52 40.05 55340.82 88888.00 2007-07-23 10:15:22.125 204 12495.55 40.02 55340.85 88888.00 2007-07-23 10:15:22.250 204 12495.55 40.05 55340.82 88888.00 2007-07-23 10:15:22.375 204 12495.50 40.05 55340.85 88888.00 2007-07-23 10:15:22.500 204 12495.48 40.00 55340.85 88888.00 2007-07-23 10:15:22.625 204 12495.55 40.00 55340.80 88888.00 2007-07-23 10:15:22.750 204 12495.48 40.02 55340.78 88888.00 2007-07-23 10:15:22.875 204 12495.42 40.02 55340.82 88888.00 2007-07-23 10:15:23.000 204 12495.40 40.05 55340.82 88888.00 2007-07-23 10:15:23.125 204 12495.40 40.05 55340.82 88888.00 2007-07-23 10:15:23.250 204 12495.35 40.05 55340.80 88888.00 2007-07-23 10:15:23.375 204 12495.33 40.05 55340.78 88888.00 2007-07-23 10:15:23.500 204 12495.40 40.05 55340.82 88888.00 2007-07-23 10:15:23.625 204 12495.40 40.05 55340.82 88888.00 2007-07-23 10:15:23.750 204 12495.42 40.02 55340.82 88888.00 2007-07-23 10:15:23.875 204 12495.48 40.02 55340.85 88888.00 2007-07-23 10:15:24.000 204 12495.52 40.02 55340.85 88888.00 2007-07-23 10:15:24.125 204 12495.52 40.02 55340.85 88888.00 2007-07-23 10:15:24.250 204 12495.40 40.02 55340.85 88888.00 2007-07-23 10:15:24.375 204 12495.45 40.05 55340.85 88888.00 2007-07-23 10:15:24.500 204 12495.52 40.10 55340.85 88888.00 2007-07-23 10:15:24.625 204 12495.60 40.10 55340.85 88888.00 2007-07-23 10:15:24.750 204 12495.52 40.05 55340.82 88888.00 2007-07-23 10:15:24.875 204 12495.42 40.02 55340.82 88888.00 2007-07-23 10:15:25.000 204 12495.35 40.08 55340.82 88888.00 2007-07-23 10:15:25.125 204 12495.35 40.08 55340.82 88888.00 2007-07-23 10:15:25.250 204 12495.25 40.00 55340.82 88888.00 2007-07-23 10:15:25.375 204 12495.35 40.02 55340.82 88888.00 2007-07-23 10:15:25.500 204 12495.42 40.05 55340.85 88888.00 2007-07-23 10:15:25.625 204 12495.38 40.08 55340.85 88888.00 2007-07-23 10:15:25.750 204 12495.33 40.05 55340.88 88888.00 2007-07-23 10:15:25.875 204 12495.38 40.05 55340.88 88888.00 2007-07-23 10:15:26.000 204 12495.38 40.02 55340.85 88888.00 2007-07-23 10:15:26.125 204 12495.42 40.00 55340.85 88888.00 2007-07-23 10:15:26.250 204 12495.42 40.00 55340.88 88888.00 2007-07-23 10:15:26.375 204 12495.42 40.00 55340.88 88888.00 2007-07-23 10:15:26.500 204 12495.38 39.98 55340.85 88888.00 2007-07-23 10:15:26.625 204 12495.40 40.02 55340.85 88888.00 2007-07-23 10:15:26.750 204 12495.48 40.05 55340.85 88888.00 2007-07-23 10:15:26.875 204 12495.50 40.12 55340.88 88888.00 2007-07-23 10:15:27.000 204 12495.52 40.08 55340.85 88888.00 2007-07-23 10:15:27.125 204 12495.38 40.02 55340.82 88888.00 2007-07-23 10:15:27.250 204 12495.33 40.00 55340.85 88888.00 2007-07-23 10:15:27.375 204 12495.33 40.02 55340.85 88888.00 2007-07-23 10:15:27.500 204 12495.42 40.08 55340.85 88888.00 2007-07-23 10:15:27.625 204 12495.40 40.10 55340.82 88888.00 2007-07-23 10:15:27.750 204 12495.40 40.08 55340.82 88888.00 2007-07-23 10:15:27.875 204 12495.38 40.08 55340.85 88888.00 2007-07-23 10:15:28.000 204 12495.35 40.08 55340.85 88888.00 2007-07-23 10:15:28.125 204 12495.35 40.08 55340.82 88888.00 2007-07-23 10:15:28.250 204 12495.38 40.12 55340.82 88888.00 2007-07-23 10:15:28.375 204 12495.40 40.15 55340.85 88888.00 2007-07-23 10:15:28.500 204 12495.42 40.10 55340.85 88888.00 2007-07-23 10:15:28.625 204 12495.48 40.08 55340.82 88888.00 2007-07-23 10:15:28.750 204 12495.42 40.05 55340.85 88888.00 2007-07-23 10:15:28.875 204 12495.42 40.05 55340.85 88888.00 2007-07-23 10:15:29.000 204 12495.35 40.05 55340.82 88888.00 2007-07-23 10:15:29.125 204 12495.33 40.08 55340.82 88888.00 2007-07-23 10:15:29.250 204 12495.33 40.08 55340.82 88888.00 2007-07-23 10:15:29.375 204 12495.40 40.12 55340.82 88888.00 2007-07-23 10:15:29.500 204 12495.40 40.08 55340.82 88888.00 2007-07-23 10:15:29.625 204 12495.40 40.10 55340.82 88888.00 2007-07-23 10:15:29.750 204 12495.40 40.08 55340.85 88888.00 2007-07-23 10:15:29.875 204 12495.38 40.08 55340.85 88888.00 2007-07-23 10:15:30.000 204 12495.38 40.10 55340.85 88888.00 2007-07-23 10:15:30.125 204 12495.38 40.08 55340.88 88888.00 2007-07-23 10:15:30.250 204 12495.30 40.08 55340.85 88888.00 2007-07-23 10:15:30.375 204 12495.27 40.05 55340.82 88888.00 2007-07-23 10:15:30.500 204 12495.33 40.10 55340.82 88888.00 2007-07-23 10:15:30.625 204 12495.42 40.08 55340.85 88888.00 2007-07-23 10:15:30.750 204 12495.42 40.10 55340.82 88888.00 2007-07-23 10:15:30.875 204 12495.38 40.15 55340.85 88888.00 2007-07-23 10:15:31.000 204 12495.35 40.12 55340.85 88888.00 2007-07-23 10:15:31.125 204 12495.40 40.10 55340.88 88888.00 2007-07-23 10:15:31.250 204 12495.33 40.10 55340.88 88888.00 2007-07-23 10:15:31.375 204 12495.35 40.12 55340.85 88888.00 2007-07-23 10:15:31.500 204 12495.35 40.10 55340.88 88888.00 2007-07-23 10:15:31.625 204 12495.38 40.15 55340.90 88888.00 2007-07-23 10:15:31.750 204 12495.35 40.10 55340.88 88888.00 2007-07-23 10:15:31.875 204 12495.35 40.08 55340.85 88888.00 2007-07-23 10:15:32.000 204 12495.35 40.10 55340.88 88888.00 2007-07-23 10:15:32.125 204 12495.30 40.12 55340.90 88888.00 2007-07-23 10:15:32.250 204 12495.27 40.15 55340.90 88888.00 2007-07-23 10:15:32.375 204 12495.33 40.15 55340.88 88888.00 2007-07-23 10:15:32.500 204 12495.33 40.10 55340.85 88888.00 2007-07-23 10:15:32.625 204 12495.33 40.15 55340.88 88888.00 2007-07-23 10:15:32.750 204 12495.30 40.17 55340.88 88888.00 2007-07-23 10:15:32.875 204 12495.27 40.15 55340.88 88888.00 2007-07-23 10:15:33.000 204 12495.27 40.15 55340.88 88888.00 2007-07-23 10:15:33.125 204 12495.20 40.10 55340.88 88888.00 2007-07-23 10:15:33.250 204 12495.17 40.12 55340.85 88888.00 2007-07-23 10:15:33.375 204 12495.27 40.12 55340.88 88888.00 2007-07-23 10:15:33.500 204 12495.25 40.17 55340.88 88888.00 2007-07-23 10:15:33.625 204 12495.23 40.12 55340.93 88888.00 2007-07-23 10:15:33.750 204 12495.25 40.15 55340.90 88888.00 2007-07-23 10:15:33.875 204 12495.30 40.15 55340.88 88888.00 2007-07-23 10:15:34.000 204 12495.30 40.10 55340.85 88888.00 2007-07-23 10:15:34.125 204 12495.25 40.05 55340.85 88888.00 2007-07-23 10:15:34.250 204 12495.27 40.08 55340.88 88888.00 2007-07-23 10:15:34.375 204 12495.30 40.12 55340.88 88888.00 2007-07-23 10:15:34.500 204 12495.27 40.12 55340.88 88888.00 2007-07-23 10:15:34.625 204 12495.20 40.08 55340.88 88888.00 2007-07-23 10:15:34.750 204 12495.23 40.08 55340.88 88888.00 2007-07-23 10:15:34.875 204 12495.30 40.12 55340.88 88888.00 2007-07-23 10:15:35.000 204 12495.25 40.10 55340.85 88888.00 2007-07-23 10:15:35.125 204 12495.25 40.12 55340.88 88888.00 2007-07-23 10:15:35.250 204 12495.27 40.15 55340.88 88888.00 2007-07-23 10:15:35.375 204 12495.35 40.15 55340.85 88888.00 2007-07-23 10:15:35.500 204 12495.33 40.15 55340.88 88888.00 2007-07-23 10:15:35.625 204 12495.33 40.15 55340.90 88888.00 2007-07-23 10:15:35.750 204 12495.40 40.15 55340.88 88888.00 2007-07-23 10:15:35.875 204 12495.38 40.12 55340.85 88888.00 2007-07-23 10:15:36.000 204 12495.35 40.10 55340.85 88888.00 2007-07-23 10:15:36.125 204 12495.45 40.20 55340.90 88888.00 2007-07-23 10:15:36.250 204 12495.40 40.15 55340.88 88888.00 2007-07-23 10:15:36.375 204 12495.38 40.15 55340.90 88888.00 2007-07-23 10:15:36.500 204 12495.38 40.12 55340.88 88888.00 2007-07-23 10:15:36.625 204 12495.33 40.12 55340.90 88888.00 2007-07-23 10:15:36.750 204 12495.30 40.12 55340.93 88888.00 2007-07-23 10:15:36.875 204 12495.27 40.15 55340.88 88888.00 2007-07-23 10:15:37.000 204 12495.30 40.17 55340.93 88888.00 2007-07-23 10:15:37.125 204 12495.23 40.12 55340.90 88888.00 2007-07-23 10:15:37.250 204 12495.17 40.10 55340.90 88888.00 2007-07-23 10:15:37.375 204 12495.25 40.10 55340.90 88888.00 2007-07-23 10:15:37.500 204 12495.23 40.08 55340.88 88888.00 2007-07-23 10:15:37.625 204 12495.20 40.08 55340.85 88888.00 2007-07-23 10:15:37.750 204 12495.23 40.05 55340.85 88888.00 2007-07-23 10:15:37.875 204 12495.25 40.10 55340.88 88888.00 2007-07-23 10:15:38.000 204 12495.23 40.08 55340.85 88888.00 2007-07-23 10:15:38.125 204 12495.25 40.10 55340.88 88888.00 2007-07-23 10:15:38.250 204 12495.27 40.08 55340.88 88888.00 2007-07-23 10:15:38.375 204 12495.35 40.17 55340.88 88888.00 2007-07-23 10:15:38.500 204 12495.35 40.20 55340.88 88888.00 2007-07-23 10:15:38.625 204 12495.25 40.15 55340.88 88888.00 2007-07-23 10:15:38.750 204 12495.27 40.12 55340.90 88888.00 2007-07-23 10:15:38.875 204 12495.27 40.15 55340.90 88888.00 2007-07-23 10:15:39.000 204 12495.25 40.12 55340.90 88888.00 2007-07-23 10:15:39.125 204 12495.30 40.12 55340.90 88888.00 2007-07-23 10:15:39.250 204 12495.33 40.12 55340.93 88888.00 2007-07-23 10:15:39.375 204 12495.35 40.20 55340.95 88888.00 2007-07-23 10:15:39.500 204 12495.30 40.17 55340.90 88888.00 2007-07-23 10:15:39.625 204 12495.25 40.15 55340.88 88888.00 2007-07-23 10:15:39.750 204 12495.27 40.10 55340.88 88888.00 2007-07-23 10:15:39.875 204 12495.40 40.12 55340.90 88888.00 2007-07-23 10:15:40.000 204 12495.42 40.12 55340.93 88888.00 2007-07-23 10:15:40.125 204 12495.38 40.12 55340.95 88888.00 2007-07-23 10:15:40.250 204 12495.35 40.17 55340.90 88888.00 2007-07-23 10:15:40.375 204 12495.38 40.17 55340.90 88888.00 2007-07-23 10:15:40.500 204 12495.42 40.15 55340.93 88888.00 2007-07-23 10:15:40.625 204 12495.38 40.12 55340.93 88888.00 2007-07-23 10:15:40.750 204 12495.30 40.12 55340.93 88888.00 2007-07-23 10:15:40.875 204 12495.25 40.12 55340.88 88888.00 2007-07-23 10:15:41.000 204 12495.30 40.10 55340.85 88888.00 2007-07-23 10:15:41.125 204 12495.25 40.12 55340.82 88888.00 2007-07-23 10:15:41.250 204 12495.25 40.17 55340.88 88888.00 2007-07-23 10:15:41.375 204 12495.33 40.17 55340.88 88888.00 2007-07-23 10:15:41.500 204 12495.27 40.12 55340.85 88888.00 2007-07-23 10:15:41.625 204 12495.33 40.15 55340.85 88888.00 2007-07-23 10:15:41.750 204 12495.27 40.15 55340.85 88888.00 2007-07-23 10:15:41.875 204 12495.27 40.23 55340.88 88888.00 2007-07-23 10:15:42.000 204 12495.30 40.20 55340.90 88888.00 2007-07-23 10:15:42.125 204 12495.30 40.20 55340.88 88888.00 2007-07-23 10:15:42.250 204 12495.20 40.12 55340.82 88888.00 2007-07-23 10:15:42.375 204 12495.17 40.12 55340.82 88888.00 2007-07-23 10:15:42.500 204 12495.25 40.20 55340.85 88888.00 2007-07-23 10:15:42.625 204 12495.27 40.17 55340.88 88888.00 2007-07-23 10:15:42.750 204 12495.27 40.15 55340.85 88888.00 2007-07-23 10:15:42.875 204 12495.27 40.12 55340.82 88888.00 2007-07-23 10:15:43.000 204 12495.25 40.20 55340.88 88888.00 2007-07-23 10:15:43.125 204 12495.30 40.25 55340.88 88888.00 2007-07-23 10:15:43.250 204 12495.20 40.15 55340.85 88888.00 2007-07-23 10:15:43.375 204 12495.17 40.15 55340.88 88888.00 2007-07-23 10:15:43.500 204 12495.23 40.20 55340.88 88888.00 2007-07-23 10:15:43.625 204 12495.33 40.20 55340.90 88888.00 2007-07-23 10:15:43.750 204 12495.33 40.15 55340.88 88888.00 2007-07-23 10:15:43.875 204 12495.30 40.15 55340.85 88888.00 2007-07-23 10:15:44.000 204 12495.27 40.12 55340.85 88888.00 2007-07-23 10:15:44.125 204 12495.25 40.12 55340.82 88888.00 2007-07-23 10:15:44.250 204 12495.23 40.15 55340.82 88888.00 2007-07-23 10:15:44.375 204 12495.23 40.15 55340.82 88888.00 2007-07-23 10:15:44.500 204 12495.27 40.17 55340.85 88888.00 2007-07-23 10:15:44.625 204 12495.27 40.15 55340.82 88888.00 2007-07-23 10:15:44.750 204 12495.30 40.20 55340.82 88888.00 2007-07-23 10:15:44.875 204 12495.25 40.17 55340.82 88888.00 2007-07-23 10:15:45.000 204 12495.23 40.12 55340.88 88888.00 2007-07-23 10:15:45.125 204 12495.27 40.15 55340.85 88888.00 2007-07-23 10:15:45.250 204 12495.27 40.12 55340.88 88888.00 2007-07-23 10:15:45.375 204 12495.33 40.17 55340.88 88888.00 2007-07-23 10:15:45.500 204 12495.27 40.23 55340.88 88888.00 2007-07-23 10:15:45.625 204 12495.20 40.15 55340.85 88888.00 2007-07-23 10:15:45.750 204 12495.20 40.08 55340.82 88888.00 2007-07-23 10:15:45.875 204 12495.23 40.15 55340.85 88888.00 2007-07-23 10:15:46.000 204 12495.25 40.20 55340.85 88888.00 2007-07-23 10:15:46.125 204 12495.23 40.25 55340.85 88888.00 2007-07-23 10:15:46.250 204 12495.23 40.20 55340.85 88888.00 2007-07-23 10:15:46.375 204 12495.30 40.23 55340.85 88888.00 2007-07-23 10:15:46.500 204 12495.27 40.17 55340.90 88888.00 2007-07-23 10:15:46.625 204 12495.25 40.17 55340.85 88888.00 2007-07-23 10:15:46.750 204 12495.25 40.15 55340.85 88888.00 2007-07-23 10:15:46.875 204 12495.33 40.17 55340.88 88888.00 2007-07-23 10:15:47.000 204 12495.35 40.20 55340.85 88888.00 2007-07-23 10:15:47.125 204 12495.27 40.15 55340.82 88888.00 2007-07-23 10:15:47.250 204 12495.25 40.15 55340.85 88888.00 2007-07-23 10:15:47.375 204 12495.25 40.17 55340.85 88888.00 2007-07-23 10:15:47.500 204 12495.33 40.23 55340.85 88888.00 2007-07-23 10:15:47.625 204 12495.33 40.23 55340.85 88888.00 2007-07-23 10:15:47.750 204 12495.38 40.17 55340.85 88888.00 2007-07-23 10:15:47.875 204 12495.27 40.12 55340.85 88888.00 2007-07-23 10:15:48.000 204 12495.23 40.15 55340.88 88888.00 2007-07-23 10:15:48.125 204 12495.23 40.20 55340.88 88888.00 2007-07-23 10:15:48.250 204 12495.23 40.20 55340.90 88888.00 2007-07-23 10:15:48.375 204 12495.20 40.17 55340.93 88888.00 2007-07-23 10:15:48.500 204 12495.23 40.17 55340.93 88888.00 2007-07-23 10:15:48.625 204 12495.25 40.20 55340.90 88888.00 2007-07-23 10:15:48.750 204 12495.30 40.23 55340.88 88888.00 2007-07-23 10:15:48.875 204 12495.23 40.20 55340.88 88888.00 2007-07-23 10:15:49.000 204 12495.27 40.23 55340.90 88888.00 2007-07-23 10:15:49.125 204 12495.27 40.23 55340.93 88888.00 2007-07-23 10:15:49.250 204 12495.35 40.20 55340.90 88888.00 2007-07-23 10:15:49.375 204 12495.40 40.23 55340.93 88888.00 2007-07-23 10:15:49.500 204 12495.40 40.23 55340.88 88888.00 2007-07-23 10:15:49.625 204 12495.35 40.20 55340.88 88888.00 2007-07-23 10:15:49.750 204 12495.30 40.15 55340.85 88888.00 2007-07-23 10:15:49.875 204 12495.33 40.20 55340.88 88888.00 2007-07-23 10:15:50.000 204 12495.33 40.20 55340.88 88888.00 2007-07-23 10:15:50.125 204 12495.23 40.20 55340.90 88888.00 2007-07-23 10:15:50.250 204 12495.25 40.20 55340.88 88888.00 2007-07-23 10:15:50.375 204 12495.25 40.23 55340.88 88888.00 2007-07-23 10:15:50.500 204 12495.25 40.25 55340.88 88888.00 2007-07-23 10:15:50.625 204 12495.27 40.30 55340.90 88888.00 2007-07-23 10:15:50.750 204 12495.23 40.23 55340.88 88888.00 2007-07-23 10:15:50.875 204 12495.20 40.17 55340.88 88888.00 2007-07-23 10:15:51.000 204 12495.15 40.15 55340.85 88888.00 2007-07-23 10:15:51.125 204 12495.20 40.20 55340.88 88888.00 2007-07-23 10:15:51.250 204 12495.17 40.23 55340.88 88888.00 2007-07-23 10:15:51.375 204 12495.23 40.25 55340.88 88888.00 2007-07-23 10:15:51.500 204 12495.27 40.23 55340.88 88888.00 2007-07-23 10:15:51.625 204 12495.27 40.17 55340.85 88888.00 2007-07-23 10:15:51.750 204 12495.30 40.20 55340.88 88888.00 2007-07-23 10:15:51.875 204 12495.30 40.17 55340.85 88888.00 2007-07-23 10:15:52.000 204 12495.25 40.20 55340.85 88888.00 2007-07-23 10:15:52.125 204 12495.25 40.23 55340.88 88888.00 2007-07-23 10:15:52.250 204 12495.23 40.20 55340.88 88888.00 2007-07-23 10:15:52.375 204 12495.23 40.23 55340.88 88888.00 2007-07-23 10:15:52.500 204 12495.30 40.25 55340.90 88888.00 2007-07-23 10:15:52.625 204 12495.27 40.17 55340.88 88888.00 2007-07-23 10:15:52.750 204 12495.20 40.12 55340.88 88888.00 2007-07-23 10:15:52.875 204 12495.17 40.12 55340.85 88888.00 2007-07-23 10:15:53.000 204 12495.20 40.17 55340.88 88888.00 2007-07-23 10:15:53.125 204 12495.27 40.20 55340.90 88888.00 2007-07-23 10:15:53.250 204 12495.23 40.17 55340.93 88888.00 2007-07-23 10:15:53.375 204 12495.27 40.23 55340.88 88888.00 2007-07-23 10:15:53.500 204 12495.27 40.25 55340.88 88888.00 2007-07-23 10:15:53.625 204 12495.23 40.25 55340.85 88888.00 2007-07-23 10:15:53.750 204 12495.23 40.20 55340.88 88888.00 2007-07-23 10:15:53.875 204 12495.25 40.23 55340.95 88888.00 2007-07-23 10:15:54.000 204 12495.25 40.20 55340.93 88888.00 2007-07-23 10:15:54.125 204 12495.25 40.20 55340.90 88888.00 2007-07-23 10:15:54.250 204 12495.25 40.25 55340.93 88888.00 2007-07-23 10:15:54.375 204 12495.33 40.27 55340.90 88888.00 2007-07-23 10:15:54.500 204 12495.30 40.23 55340.93 88888.00 2007-07-23 10:15:54.625 204 12495.30 40.17 55340.90 88888.00 2007-07-23 10:15:54.750 204 12495.35 40.15 55340.90 88888.00 2007-07-23 10:15:54.875 204 12495.27 40.17 55340.90 88888.00 2007-07-23 10:15:55.000 204 12495.33 40.20 55340.93 88888.00 2007-07-23 10:15:55.125 204 12495.35 40.25 55340.95 88888.00 2007-07-23 10:15:55.250 204 12495.35 40.20 55340.90 88888.00 2007-07-23 10:15:55.375 204 12495.33 40.17 55340.90 88888.00 2007-07-23 10:15:55.500 204 12495.30 40.20 55340.93 88888.00 2007-07-23 10:15:55.625 204 12495.27 40.25 55340.93 88888.00 2007-07-23 10:15:55.750 204 12495.25 40.27 55340.95 88888.00 2007-07-23 10:15:55.875 204 12495.27 40.25 55340.93 88888.00 2007-07-23 10:15:56.000 204 12495.23 40.23 55340.88 88888.00 2007-07-23 10:15:56.125 204 12495.23 40.23 55340.88 88888.00 2007-07-23 10:15:56.250 204 12495.23 40.23 55340.93 88888.00 2007-07-23 10:15:56.375 204 12495.27 40.25 55340.93 88888.00 2007-07-23 10:15:56.500 204 12495.25 40.25 55340.93 88888.00 2007-07-23 10:15:56.625 204 12495.20 40.25 55340.90 88888.00 2007-07-23 10:15:56.750 204 12495.25 40.25 55340.93 88888.00 2007-07-23 10:15:56.875 204 12495.25 40.25 55340.95 88888.00 2007-07-23 10:15:57.000 204 12495.27 40.25 55340.90 88888.00 2007-07-23 10:15:57.125 204 12495.25 40.23 55340.93 88888.00 2007-07-23 10:15:57.250 204 12495.17 40.23 55340.90 88888.00 2007-07-23 10:15:57.375 204 12495.17 40.23 55340.93 88888.00 2007-07-23 10:15:57.500 204 12495.23 40.23 55340.93 88888.00 2007-07-23 10:15:57.625 204 12495.27 40.23 55340.95 88888.00 2007-07-23 10:15:57.750 204 12495.23 40.30 55340.95 88888.00 2007-07-23 10:15:57.875 204 12495.10 40.23 55340.88 88888.00 2007-07-23 10:15:58.000 204 12495.15 40.15 55340.90 88888.00 2007-07-23 10:15:58.125 204 12495.23 40.23 55340.95 88888.00 2007-07-23 10:15:58.250 204 12495.17 40.17 55340.93 88888.00 2007-07-23 10:15:58.375 204 12495.15 40.17 55340.90 88888.00 2007-07-23 10:15:58.500 204 12495.10 40.17 55340.90 88888.00 2007-07-23 10:15:58.625 204 12495.10 40.20 55340.93 88888.00 2007-07-23 10:15:58.750 204 12495.10 40.23 55340.93 88888.00 2007-07-23 10:15:58.875 204 12495.10 40.25 55340.90 88888.00 2007-07-23 10:15:59.000 204 12495.17 40.23 55340.88 88888.00 2007-07-23 10:15:59.125 204 12495.20 40.23 55340.93 88888.00 2007-07-23 10:15:59.250 204 12495.12 40.25 55340.93 88888.00 2007-07-23 10:15:59.375 204 12495.12 40.23 55340.90 88888.00 2007-07-23 10:15:59.500 204 12495.08 40.17 55340.88 88888.00 2007-07-23 10:15:59.625 204 12495.10 40.20 55340.93 88888.00 2007-07-23 10:15:59.750 204 12495.17 40.25 55340.93 88888.00 2007-07-23 10:15:59.875 204 12495.17 40.25 55340.93 88888.00 2007-07-23 10:16:00.000 204 12495.12 40.25 55340.90 88888.00 2007-07-23 10:16:00.125 204 12495.08 40.25 55340.88 88888.00 2007-07-23 10:16:00.250 204 12495.05 40.17 55340.88 88888.00 2007-07-23 10:16:00.375 204 12495.10 40.17 55340.88 88888.00 2007-07-23 10:16:00.500 204 12495.20 40.23 55340.90 88888.00 2007-07-23 10:16:00.625 204 12495.20 40.25 55340.93 88888.00 2007-07-23 10:16:00.750 204 12495.25 40.33 55340.95 88888.00 2007-07-23 10:16:00.875 204 12495.23 40.33 55340.95 88888.00 2007-07-23 10:16:01.000 204 12495.23 40.27 55340.93 88888.00 2007-07-23 10:16:01.125 204 12495.20 40.20 55340.93 88888.00 2007-07-23 10:16:01.250 204 12495.15 40.23 55340.95 88888.00 2007-07-23 10:16:01.375 204 12495.15 40.27 55340.95 88888.00 2007-07-23 10:16:01.500 204 12495.17 40.27 55340.95 88888.00 2007-07-23 10:16:01.625 204 12495.20 40.23 55340.93 88888.00 2007-07-23 10:16:01.750 204 12495.10 40.23 55340.93 88888.00 2007-07-23 10:16:01.875 204 12495.08 40.25 55340.93 88888.00 2007-07-23 10:16:02.000 204 12495.12 40.25 55340.93 88888.00 2007-07-23 10:16:02.125 204 12495.10 40.23 55340.93 88888.00 2007-07-23 10:16:02.250 204 12495.05 40.15 55340.88 88888.00 2007-07-23 10:16:02.375 204 12495.12 40.20 55340.90 88888.00 2007-07-23 10:16:02.500 204 12495.17 40.23 55340.93 88888.00 2007-07-23 10:16:02.625 204 12495.20 40.25 55340.93 88888.00 2007-07-23 10:16:02.750 204 12495.17 40.27 55340.90 88888.00 2007-07-23 10:16:02.875 204 12495.15 40.25 55340.93 88888.00 2007-07-23 10:16:03.000 204 12495.15 40.23 55340.93 88888.00 2007-07-23 10:16:03.125 204 12495.08 40.20 55340.90 88888.00 2007-07-23 10:16:03.250 204 12495.02 40.20 55340.88 88888.00 2007-07-23 10:16:03.375 204 12495.05 40.23 55340.85 88888.00 2007-07-23 10:16:03.500 204 12495.02 40.20 55340.88 88888.00 2007-07-23 10:16:03.625 204 12495.08 40.25 55340.90 88888.00 2007-07-23 10:16:03.750 204 12495.12 40.25 55340.93 88888.00 2007-07-23 10:16:03.875 204 12495.15 40.23 55340.90 88888.00 2007-07-23 10:16:04.000 204 12495.15 40.20 55340.85 88888.00 2007-07-23 10:16:04.125 204 12495.10 40.23 55340.88 88888.00 2007-07-23 10:16:04.250 204 12495.08 40.27 55340.90 88888.00 2007-07-23 10:16:04.375 204 12495.05 40.23 55340.88 88888.00 2007-07-23 10:16:04.500 204 12495.10 40.17 55340.85 88888.00 2007-07-23 10:16:04.625 204 12495.15 40.20 55340.85 88888.00 2007-07-23 10:16:04.750 204 12495.15 40.20 55340.90 88888.00 2007-07-23 10:16:04.875 204 12495.12 40.23 55340.90 88888.00 2007-07-23 10:16:05.000 204 12495.15 40.25 55340.90 88888.00 2007-07-23 10:16:05.125 204 12495.15 40.27 55340.93 88888.00 2007-07-23 10:16:05.250 204 12495.10 40.17 55340.93 88888.00 2007-07-23 10:16:05.375 204 12495.10 40.20 55340.93 88888.00 2007-07-23 10:16:05.500 204 12495.10 40.25 55340.93 88888.00 2007-07-23 10:16:05.625 204 12495.08 40.25 55340.93 88888.00 2007-07-23 10:16:05.750 204 12495.02 40.17 55340.93 88888.00 2007-07-23 10:16:05.875 204 12495.05 40.17 55340.93 88888.00 2007-07-23 10:16:06.000 204 12495.10 40.17 55340.90 88888.00 2007-07-23 10:16:06.125 204 12495.08 40.15 55340.90 88888.00 2007-07-23 10:16:06.250 204 12494.98 40.15 55340.90 88888.00 2007-07-23 10:16:06.375 204 12495.00 40.15 55340.88 88888.00 2007-07-23 10:16:06.500 204 12495.05 40.20 55340.90 88888.00 2007-07-23 10:16:06.625 204 12495.10 40.25 55340.95 88888.00 2007-07-23 10:16:06.750 204 12495.02 40.23 55340.95 88888.00 2007-07-23 10:16:06.875 204 12495.05 40.23 55340.90 88888.00 2007-07-23 10:16:07.000 204 12495.05 40.20 55340.88 88888.00 2007-07-23 10:16:07.125 204 12495.05 40.23 55340.90 88888.00 2007-07-23 10:16:07.250 204 12495.10 40.17 55340.90 88888.00 2007-07-23 10:16:07.375 204 12495.05 40.15 55340.88 88888.00 2007-07-23 10:16:07.500 204 12495.00 40.20 55340.90 88888.00 2007-07-23 10:16:07.625 204 12495.10 40.17 55340.93 88888.00 2007-07-23 10:16:07.750 204 12495.15 40.20 55340.95 88888.00 2007-07-23 10:16:07.875 204 12495.10 40.20 55340.95 88888.00 2007-07-23 10:16:08.000 204 12495.12 40.17 55340.90 88888.00 2007-07-23 10:16:08.125 204 12495.08 40.17 55340.90 88888.00 2007-07-23 10:16:08.250 204 12495.10 40.15 55340.95 88888.00 2007-07-23 10:16:08.375 204 12495.05 40.17 55340.90 88888.00 2007-07-23 10:16:08.500 204 12495.08 40.23 55340.88 88888.00 2007-07-23 10:16:08.625 204 12495.12 40.17 55340.93 88888.00 2007-07-23 10:16:08.750 204 12495.17 40.17 55340.95 88888.00 2007-07-23 10:16:08.875 204 12495.17 40.20 55340.95 88888.00 2007-07-23 10:16:09.000 204 12495.12 40.17 55340.90 88888.00 2007-07-23 10:16:09.125 204 12495.12 40.15 55340.90 88888.00 2007-07-23 10:16:09.250 204 12495.08 40.12 55340.93 88888.00 2007-07-23 10:16:09.375 204 12495.10 40.12 55340.90 88888.00 2007-07-23 10:16:09.500 204 12495.17 40.20 55340.95 88888.00 2007-07-23 10:16:09.625 204 12495.15 40.25 55340.97 88888.00 2007-07-23 10:16:09.750 204 12495.05 40.20 55340.95 88888.00 2007-07-23 10:16:09.875 204 12495.02 40.15 55340.95 88888.00 2007-07-23 10:16:10.000 204 12495.08 40.17 55340.90 88888.00 2007-07-23 10:16:10.125 204 12495.12 40.17 55340.93 88888.00 2007-07-23 10:16:10.250 204 12495.05 40.23 55340.95 88888.00 2007-07-23 10:16:10.375 204 12495.05 40.23 55340.95 88888.00 2007-07-23 10:16:10.500 204 12495.08 40.20 55340.95 88888.00 2007-07-23 10:16:10.625 204 12495.05 40.17 55340.95 88888.00 2007-07-23 10:16:10.750 204 12495.00 40.17 55340.97 88888.00 2007-07-23 10:16:10.875 204 12495.05 40.12 55340.93 88888.00 2007-07-23 10:16:11.000 204 12495.10 40.10 55340.93 88888.00 2007-07-23 10:16:11.125 204 12495.10 40.12 55340.95 88888.00 2007-07-23 10:16:11.250 204 12495.05 40.10 55340.95 88888.00 2007-07-23 10:16:11.375 204 12495.08 40.15 55340.93 88888.00 2007-07-23 10:16:11.500 204 12495.00 40.15 55340.90 88888.00 2007-07-23 10:16:11.625 204 12495.05 40.20 55340.93 88888.00 2007-07-23 10:16:11.750 204 12495.08 40.17 55340.95 88888.00 2007-07-23 10:16:11.875 204 12495.12 40.25 55340.97 88888.00 2007-07-23 10:16:12.000 204 12495.15 40.25 55340.95 88888.00 2007-07-23 10:16:12.125 204 12495.10 40.20 55340.93 88888.00 2007-07-23 10:16:12.250 204 12495.10 40.20 55340.95 88888.00 2007-07-23 10:16:12.375 204 12495.10 40.17 55340.95 88888.00 2007-07-23 10:16:12.500 204 12495.02 40.17 55340.95 88888.00 2007-07-23 10:16:12.625 204 12495.02 40.17 55340.93 88888.00 2007-07-23 10:16:12.750 204 12495.05 40.20 55340.93 88888.00 2007-07-23 10:16:12.875 204 12495.10 40.17 55340.88 88888.00 2007-07-23 10:16:13.000 204 12495.05 40.12 55340.88 88888.00 2007-07-23 10:16:13.125 204 12495.00 40.15 55340.93 88888.00 2007-07-23 10:16:13.250 204 12495.02 40.15 55340.93 88888.00 2007-07-23 10:16:13.375 204 12495.12 40.17 55340.93 88888.00 2007-07-23 10:16:13.500 204 12495.08 40.17 55340.93 88888.00 2007-07-23 10:16:13.625 204 12495.02 40.12 55340.90 88888.00 2007-07-23 10:16:13.750 204 12494.98 40.12 55340.90 88888.00 2007-07-23 10:16:13.875 204 12495.02 40.20 55340.95 88888.00 2007-07-23 10:16:14.000 204 12495.08 40.25 55340.95 88888.00 2007-07-23 10:16:14.125 204 12495.10 40.20 55340.93 88888.00 2007-07-23 10:16:14.250 204 12495.05 40.12 55340.93 88888.00 2007-07-23 10:16:14.375 204 12495.05 40.15 55340.93 88888.00 2007-07-23 10:16:14.500 204 12495.10 40.17 55340.95 88888.00 2007-07-23 10:16:14.625 204 12495.17 40.20 55340.95 88888.00 2007-07-23 10:16:14.750 204 12495.17 40.15 55340.95 88888.00 2007-07-23 10:16:14.875 204 12495.15 40.15 55340.93 88888.00 2007-07-23 10:16:15.000 204 12495.08 40.10 55340.93 88888.00 2007-07-23 10:16:15.125 204 12495.02 40.12 55340.95 88888.00 2007-07-23 10:16:15.250 204 12495.02 40.17 55341.00 88888.00 2007-07-23 10:16:15.375 204 12495.10 40.20 55341.00 88888.00 2007-07-23 10:16:15.500 204 12494.98 40.15 55340.95 88888.00 2007-07-23 10:16:15.625 204 12494.92 40.17 55340.95 88888.00 2007-07-23 10:16:15.750 204 12494.95 40.17 55340.95 88888.00 2007-07-23 10:16:15.875 204 12494.98 40.17 55340.95 88888.00 2007-07-23 10:16:16.000 204 12494.95 40.20 55340.97 88888.00 2007-07-23 10:16:16.125 204 12494.95 40.20 55340.97 88888.00 2007-07-23 10:16:16.250 204 12494.90 40.10 55340.97 88888.00 2007-07-23 10:16:16.375 204 12494.92 40.10 55340.95 88888.00 2007-07-23 10:16:16.500 204 12494.90 40.15 55340.93 88888.00 2007-07-23 10:16:16.625 204 12494.92 40.20 55340.95 88888.00 2007-07-23 10:16:16.750 204 12494.98 40.17 55340.95 88888.00 2007-07-23 10:16:16.875 204 12494.90 40.12 55340.95 88888.00 2007-07-23 10:16:17.000 204 12494.90 40.10 55340.95 88888.00 2007-07-23 10:16:17.125 204 12494.98 40.17 55341.00 88888.00 2007-07-23 10:16:17.250 204 12495.00 40.12 55340.95 88888.00 2007-07-23 10:16:17.375 204 12495.02 40.15 55341.00 88888.00 2007-07-23 10:16:17.500 204 12494.98 40.17 55340.97 88888.00 2007-07-23 10:16:17.625 204 12494.92 40.15 55340.97 88888.00 2007-07-23 10:16:17.750 204 12494.85 40.15 55340.95 88888.00 2007-07-23 10:16:17.875 204 12494.83 40.12 55340.97 88888.00 2007-07-23 10:16:18.000 204 12494.85 40.15 55340.95 88888.00 2007-07-23 10:16:18.125 204 12494.88 40.08 55340.97 88888.00 2007-07-23 10:16:18.250 204 12494.88 40.08 55340.97 88888.00 2007-07-23 10:16:18.375 204 12494.92 40.10 55340.97 88888.00 2007-07-23 10:16:18.500 204 12494.95 40.12 55341.00 88888.00 2007-07-23 10:16:18.625 204 12494.92 40.12 55341.00 88888.00 2007-07-23 10:16:18.750 204 12495.00 39.90 55340.78 88888.00 2007-07-23 10:16:18.875 204 12495.00 39.92 55340.78 88888.00 2007-07-23 10:16:19.000 204 12495.08 39.98 55340.75 88888.00 2007-07-23 10:16:19.125 204 12495.05 39.98 55340.78 88888.00 2007-07-23 10:16:19.250 204 12495.02 39.92 55340.75 88888.00 2007-07-23 10:16:19.375 204 12495.05 39.98 55340.75 88888.00 2007-07-23 10:16:19.500 204 12495.08 39.98 55340.78 88888.00 2007-07-23 10:16:19.625 204 12495.08 39.92 55340.78 88888.00 2007-07-23 10:16:19.750 204 12494.88 40.08 55340.90 88888.00 2007-07-23 10:16:19.875 204 12494.95 40.10 55340.90 88888.00 2007-07-23 10:16:20.000 204 12494.98 40.08 55340.90 88888.00 2007-07-23 10:16:20.125 204 12495.02 40.12 55340.93 88888.00 2007-07-23 10:16:20.250 204 12494.98 40.15 55340.95 88888.00 2007-07-23 10:16:20.375 204 12495.00 40.15 55340.97 88888.00 2007-07-23 10:16:20.500 204 12495.02 40.20 55341.00 88888.00 2007-07-23 10:16:20.625 204 12495.05 40.17 55341.00 88888.00 2007-07-23 10:16:20.750 204 12495.05 40.20 55341.00 88888.00 2007-07-23 10:16:20.875 204 12495.08 40.20 55340.95 88888.00 2007-07-23 10:16:21.000 204 12495.08 40.17 55340.93 88888.00 2007-07-23 10:16:21.125 204 12495.10 40.20 55340.97 88888.00 2007-07-23 10:16:21.250 204 12495.12 40.23 55340.97 88888.00 2007-07-23 10:16:21.375 204 12495.12 40.23 55340.95 88888.00 2007-07-23 10:16:21.500 204 12495.08 40.17 55340.93 88888.00 2007-07-23 10:16:21.625 204 12495.02 40.08 55340.93 88888.00 2007-07-23 10:16:21.750 204 12495.10 40.12 55340.93 88888.00 2007-07-23 10:16:21.875 204 12495.12 40.10 55340.95 88888.00 2007-07-23 10:16:22.000 204 12495.05 40.08 55340.97 88888.00 2007-07-23 10:16:22.125 204 12495.02 40.10 55340.97 88888.00 2007-07-23 10:16:22.250 204 12494.95 40.10 55341.00 88888.00 2007-07-23 10:16:22.375 204 12494.98 40.12 55340.97 88888.00 2007-07-23 10:16:22.500 204 12495.00 40.15 55340.97 88888.00 2007-07-23 10:16:22.625 204 12495.05 40.08 55340.97 88888.00 2007-07-23 10:16:22.750 204 12495.02 40.10 55340.95 88888.00 2007-07-23 10:16:22.875 204 12494.95 40.12 55340.93 88888.00 2007-07-23 10:16:23.000 204 12494.95 40.10 55340.90 88888.00 2007-07-23 10:16:23.125 204 12494.90 40.10 55340.93 88888.00 2007-07-23 10:16:23.250 204 12494.90 40.08 55340.90 88888.00 2007-07-23 10:16:23.375 204 12494.98 40.12 55340.93 88888.00 2007-07-23 10:16:23.500 204 12495.02 40.12 55340.95 88888.00 2007-07-23 10:16:23.625 204 12494.95 40.10 55340.95 88888.00 2007-07-23 10:16:23.750 204 12494.88 40.12 55340.93 88888.00 2007-07-23 10:16:23.875 204 12494.95 40.20 55340.97 88888.00 2007-07-23 10:16:24.000 204 12494.95 40.15 55341.00 88888.00 2007-07-23 10:16:24.125 204 12494.95 40.08 55341.00 88888.00 2007-07-23 10:16:24.250 204 12494.92 40.08 55340.95 88888.00 2007-07-23 10:16:24.375 204 12494.98 40.15 55340.97 88888.00 2007-07-23 10:16:24.500 204 12494.98 40.20 55341.00 88888.00 2007-07-23 10:16:24.625 204 12494.98 40.15 55341.00 88888.00 2007-07-23 10:16:24.750 204 12494.98 40.15 55340.97 88888.00 2007-07-23 10:16:24.875 204 12495.00 40.12 55340.97 88888.00 2007-07-23 10:16:25.000 204 12494.98 40.10 55341.00 88888.00 2007-07-23 10:16:25.125 204 12494.98 40.15 55341.00 88888.00 2007-07-23 10:16:25.250 204 12494.95 40.10 55340.97 88888.00 2007-07-23 10:16:25.375 204 12494.98 40.15 55340.97 88888.00 2007-07-23 10:16:25.500 204 12495.02 40.15 55340.97 88888.00 2007-07-23 10:16:25.625 204 12495.02 40.12 55341.00 88888.00 2007-07-23 10:16:25.750 204 12494.98 40.15 55340.95 88888.00 2007-07-23 10:16:25.875 204 12494.95 40.12 55340.97 88888.00 2007-07-23 10:16:26.000 204 12494.95 40.12 55340.95 88888.00 2007-07-23 10:16:26.125 204 12494.98 40.12 55340.93 88888.00 2007-07-23 10:16:26.250 204 12494.90 40.05 55340.93 88888.00 2007-07-23 10:16:26.375 204 12494.90 40.05 55340.93 88888.00 2007-07-23 10:16:26.500 204 12494.98 40.08 55340.93 88888.00 2007-07-23 10:16:26.625 204 12495.05 40.10 55340.97 88888.00 2007-07-23 10:16:26.750 204 12495.05 40.10 55340.95 88888.00 2007-07-23 10:16:26.875 204 12495.02 40.12 55340.97 88888.00 2007-07-23 10:16:27.000 204 12495.08 40.05 55340.93 88888.00 2007-07-23 10:16:27.125 204 12495.00 40.10 55340.95 88888.00 2007-07-23 10:16:27.250 204 12494.88 40.15 55340.97 88888.00 2007-07-23 10:16:27.375 204 12494.88 40.12 55340.97 88888.00 2007-07-23 10:16:27.500 204 12494.90 40.10 55341.00 88888.00 2007-07-23 10:16:27.625 204 12494.95 40.10 55341.00 88888.00 2007-07-23 10:16:27.750 204 12495.05 40.12 55340.97 88888.00 2007-07-23 10:16:27.875 204 12495.08 40.12 55340.97 88888.00 2007-07-23 10:16:28.000 204 12495.00 40.05 55340.97 88888.00 2007-07-23 10:16:28.125 204 12494.90 40.02 55341.00 88888.00 2007-07-23 10:16:28.250 204 12494.92 40.05 55341.03 88888.00 2007-07-23 10:16:28.375 204 12494.98 40.10 55341.00 88888.00 2007-07-23 10:16:28.500 204 12495.02 40.15 55340.97 88888.00 2007-07-23 10:16:28.625 204 12495.05 40.10 55341.00 88888.00 2007-07-23 10:16:28.750 204 12494.98 40.02 55341.00 88888.00 2007-07-23 10:16:28.875 204 12494.95 40.05 55341.00 88888.00 2007-07-23 10:16:29.000 204 12494.95 40.05 55341.00 88888.00 2007-07-23 10:16:29.125 204 12495.00 40.05 55341.00 88888.00 2007-07-23 10:16:29.250 204 12494.95 40.05 55341.00 88888.00 2007-07-23 10:16:29.375 204 12494.95 40.02 55341.00 88888.00 2007-07-23 10:16:29.500 204 12494.95 40.02 55341.03 88888.00 2007-07-23 10:16:29.625 204 12495.02 40.05 55341.03 88888.00 2007-07-23 10:16:29.750 204 12495.02 40.05 55341.03 88888.00 2007-07-23 10:16:29.875 204 12494.95 40.02 55341.00 88888.00 2007-07-23 10:16:30.000 204 12495.00 40.08 55340.97 88888.00 2007-07-23 10:16:30.125 204 12495.08 40.05 55341.00 88888.00 2007-07-23 10:16:30.250 204 12495.02 40.02 55340.97 88888.00 2007-07-23 10:16:30.375 204 12495.02 40.00 55340.97 88888.00 2007-07-23 10:16:30.500 204 12495.00 40.02 55341.00 88888.00 2007-07-23 10:16:30.625 204 12495.00 40.00 55341.00 88888.00 2007-07-23 10:16:30.750 204 12495.05 40.05 55340.97 88888.00 2007-07-23 10:16:30.875 204 12495.00 40.05 55340.97 88888.00 2007-07-23 10:16:31.000 204 12494.95 40.02 55340.97 88888.00 2007-07-23 10:16:31.125 204 12494.92 40.00 55340.95 88888.00 2007-07-23 10:16:31.250 204 12494.90 40.02 55340.97 88888.00 2007-07-23 10:16:31.375 204 12494.88 39.98 55340.95 88888.00 2007-07-23 10:16:31.500 204 12494.85 40.00 55340.95 88888.00 2007-07-23 10:16:31.625 204 12494.98 40.10 55341.00 88888.00 2007-07-23 10:16:31.750 204 12495.00 40.08 55341.00 88888.00 2007-07-23 10:16:31.875 204 12494.98 40.00 55340.95 88888.00 2007-07-23 10:16:32.000 204 12495.00 40.00 55340.97 88888.00 2007-07-23 10:16:32.125 204 12495.00 40.08 55341.00 88888.00 2007-07-23 10:16:32.250 204 12494.92 40.05 55341.00 88888.00 2007-07-23 10:16:32.375 204 12494.95 40.02 55341.03 88888.00 2007-07-23 10:16:32.500 204 12495.00 40.02 55341.00 88888.00 2007-07-23 10:16:32.625 204 12495.02 40.05 55341.00 88888.00 2007-07-23 10:16:32.750 204 12495.02 40.00 55340.97 88888.00 2007-07-23 10:16:32.875 204 12495.00 40.02 55340.97 88888.00 2007-07-23 10:16:33.000 204 12495.00 40.05 55340.95 88888.00 2007-07-23 10:16:33.125 204 12494.98 40.08 55340.97 88888.00 2007-07-23 10:16:33.250 204 12494.98 40.05 55340.97 88888.00 2007-07-23 10:16:33.375 204 12495.05 40.05 55340.95 88888.00 2007-07-23 10:16:33.500 204 12495.02 40.05 55340.97 88888.00 2007-07-23 10:16:33.625 204 12495.05 40.05 55340.97 88888.00 2007-07-23 10:16:33.750 204 12495.08 40.00 55340.97 88888.00 2007-07-23 10:16:33.875 204 12495.05 40.00 55340.97 88888.00 2007-07-23 10:16:34.000 204 12495.05 40.00 55340.95 88888.00 2007-07-23 10:16:34.125 204 12495.05 40.00 55340.95 88888.00 2007-07-23 10:16:34.250 204 12494.98 39.98 55340.95 88888.00 2007-07-23 10:16:34.375 204 12494.95 40.00 55340.95 88888.00 2007-07-23 10:16:34.500 204 12494.95 40.00 55340.97 88888.00 2007-07-23 10:16:34.625 204 12494.98 40.02 55340.95 88888.00 2007-07-23 10:16:34.750 204 12494.90 40.05 55340.95 88888.00 2007-07-23 10:16:34.875 204 12494.85 40.05 55340.97 88888.00 2007-07-23 10:16:35.000 204 12494.85 40.05 55340.97 88888.00 2007-07-23 10:16:35.125 204 12494.85 40.05 55340.97 88888.00 2007-07-23 10:16:35.250 204 12494.85 40.02 55341.00 88888.00 2007-07-23 10:16:35.375 204 12494.95 40.02 55340.97 88888.00 2007-07-23 10:16:35.500 204 12494.98 40.02 55341.00 88888.00 2007-07-23 10:16:35.625 204 12494.95 40.00 55341.00 88888.00 2007-07-23 10:16:35.750 204 12494.88 39.98 55341.00 88888.00 2007-07-23 10:16:35.875 204 12494.88 40.00 55341.00 88888.00 2007-07-23 10:16:36.000 204 12494.85 39.98 55341.00 88888.00 2007-07-23 10:16:36.125 204 12494.83 39.98 55341.00 88888.00 2007-07-23 10:16:36.250 204 12494.80 40.00 55340.97 88888.00 2007-07-23 10:16:36.375 204 12494.90 40.00 55341.00 88888.00 2007-07-23 10:16:36.500 204 12494.92 39.98 55341.00 88888.00 2007-07-23 10:16:36.625 204 12494.90 39.98 55340.97 88888.00 2007-07-23 10:16:36.750 204 12494.95 40.02 55341.00 88888.00 2007-07-23 10:16:36.875 204 12494.92 40.00 55340.97 88888.00 2007-07-23 10:16:37.000 204 12494.85 39.98 55340.97 88888.00 2007-07-23 10:16:37.125 204 12494.92 40.00 55340.97 88888.00 2007-07-23 10:16:37.250 204 12494.90 39.92 55340.95 88888.00 2007-07-23 10:16:37.375 204 12494.95 39.90 55340.95 88888.00 2007-07-23 10:16:37.500 204 12494.90 39.92 55340.95 88888.00 2007-07-23 10:16:37.625 204 12494.92 40.00 55340.97 88888.00 2007-07-23 10:16:37.750 204 12494.90 39.95 55340.95 88888.00 2007-07-23 10:16:37.875 204 12494.85 39.92 55340.95 88888.00 2007-07-23 10:16:38.000 204 12494.83 39.95 55340.97 88888.00 2007-07-23 10:16:38.125 204 12494.92 39.98 55340.97 88888.00 2007-07-23 10:16:38.250 204 12494.95 39.98 55341.00 88888.00 2007-07-23 10:16:38.375 204 12494.95 39.95 55341.00 88888.00 2007-07-23 10:16:38.500 204 12494.88 39.98 55340.97 88888.00 2007-07-23 10:16:38.625 204 12494.77 39.95 55340.95 88888.00 2007-07-23 10:16:38.750 204 12494.77 39.95 55340.97 88888.00 2007-07-23 10:16:38.875 204 12494.77 39.98 55341.00 88888.00 2007-07-23 10:16:39.000 204 12494.85 39.92 55341.03 88888.00 2007-07-23 10:16:39.125 204 12494.92 39.95 55341.00 88888.00 2007-07-23 10:16:39.250 204 12494.90 39.95 55341.00 88888.00 2007-07-23 10:16:39.375 204 12494.88 39.95 55341.00 88888.00 2007-07-23 10:16:39.500 204 12494.85 39.98 55340.97 88888.00 2007-07-23 10:16:39.625 204 12494.83 39.95 55341.03 88888.00 2007-07-23 10:16:39.750 204 12494.90 39.92 55341.00 88888.00 2007-07-23 10:16:39.875 204 12494.90 39.92 55340.97 88888.00 2007-07-23 10:16:40.000 204 12494.92 39.92 55340.95 88888.00 2007-07-23 10:16:40.125 204 12494.90 39.95 55340.97 88888.00 2007-07-23 10:16:40.250 204 12494.85 39.98 55340.97 88888.00 2007-07-23 10:16:40.375 204 12494.88 40.00 55340.97 88888.00 2007-07-23 10:16:40.500 204 12494.90 39.98 55340.95 88888.00 2007-07-23 10:16:40.625 204 12494.95 39.95 55340.97 88888.00 2007-07-23 10:16:40.750 204 12494.92 39.98 55340.95 88888.00 2007-07-23 10:16:40.875 204 12494.92 39.98 55340.97 88888.00 2007-07-23 10:16:41.000 204 12494.98 39.98 55340.97 88888.00 2007-07-23 10:16:41.125 204 12494.98 39.98 55340.97 88888.00 2007-07-23 10:16:41.250 204 12494.85 39.95 55340.97 88888.00 2007-07-23 10:16:41.375 204 12494.83 39.98 55341.00 88888.00 2007-07-23 10:16:41.500 204 12494.85 39.95 55340.97 88888.00 2007-07-23 10:16:41.625 204 12494.77 39.92 55340.97 88888.00 2007-07-23 10:16:41.750 204 12494.77 40.00 55340.97 88888.00 2007-07-23 10:16:41.875 204 12494.85 39.98 55341.00 88888.00 2007-07-23 10:16:42.000 204 12494.85 39.95 55341.00 88888.00 2007-07-23 10:16:42.125 204 12494.88 39.98 55340.97 88888.00 2007-07-23 10:16:42.250 204 12494.85 39.95 55340.95 88888.00 2007-07-23 10:16:42.375 204 12494.90 40.00 55340.97 88888.00 2007-07-23 10:16:42.500 204 12494.90 40.00 55340.97 88888.00 2007-07-23 10:16:42.625 204 12494.88 39.90 55340.97 88888.00 2007-07-23 10:16:42.750 204 12494.88 39.90 55340.97 88888.00 2007-07-23 10:16:42.875 204 12494.88 39.92 55340.97 88888.00 2007-07-23 10:16:43.000 204 12494.88 39.92 55340.97 88888.00 2007-07-23 10:16:43.125 204 12494.92 39.92 55341.00 88888.00 2007-07-23 10:16:43.250 204 12494.92 39.90 55341.00 88888.00 2007-07-23 10:16:43.375 204 12494.95 39.88 55340.97 88888.00 2007-07-23 10:16:43.500 204 12494.88 39.85 55340.97 88888.00 2007-07-23 10:16:43.625 204 12494.88 39.83 55340.95 88888.00 2007-07-23 10:16:43.750 204 12494.80 39.85 55340.95 88888.00 2007-07-23 10:16:43.875 204 12494.77 39.90 55340.95 88888.00 2007-07-23 10:16:44.000 204 12494.80 39.90 55340.93 88888.00 2007-07-23 10:16:44.125 204 12494.75 39.90 55340.95 88888.00 2007-07-23 10:16:44.250 204 12494.70 39.92 55340.97 88888.00 2007-07-23 10:16:44.375 204 12494.77 39.98 55341.00 88888.00 2007-07-23 10:16:44.500 204 12494.80 39.95 55340.97 88888.00 2007-07-23 10:16:44.625 204 12494.77 39.90 55340.95 88888.00 2007-07-23 10:16:44.750 204 12494.80 39.90 55340.97 88888.00 2007-07-23 10:16:44.875 204 12494.85 39.92 55340.97 88888.00 2007-07-23 10:16:45.000 204 12494.92 39.98 55340.97 88888.00 2007-07-23 10:16:45.125 204 12495.00 39.98 55340.95 88888.00 2007-07-23 10:16:45.250 204 12494.98 39.88 55340.93 88888.00 2007-07-23 10:16:45.375 204 12494.92 39.92 55340.93 88888.00 2007-07-23 10:16:45.500 204 12494.83 39.92 55340.90 88888.00 2007-07-23 10:16:45.625 204 12494.80 39.85 55340.90 88888.00 2007-07-23 10:16:45.750 204 12494.83 39.85 55340.93 88888.00 2007-07-23 10:16:45.875 204 12494.90 39.90 55340.95 88888.00 2007-07-23 10:16:46.000 204 12494.92 39.90 55340.93 88888.00 2007-07-23 10:16:46.125 204 12494.92 39.85 55340.93 88888.00 2007-07-23 10:16:46.250 204 12494.95 39.88 55340.95 88888.00 2007-07-23 10:16:46.375 204 12494.92 39.90 55341.00 88888.00 2007-07-23 10:16:46.500 204 12494.90 39.92 55341.00 88888.00 2007-07-23 10:16:46.625 204 12494.90 39.92 55341.00 88888.00 2007-07-23 10:16:46.750 204 12494.90 39.92 55340.97 88888.00 2007-07-23 10:16:46.875 204 12494.90 39.92 55340.97 88888.00 2007-07-23 10:16:47.000 204 12494.88 39.90 55340.95 88888.00 2007-07-23 10:16:47.125 204 12494.80 39.88 55340.97 88888.00 2007-07-23 10:16:47.250 204 12494.75 39.88 55341.03 88888.00 2007-07-23 10:16:47.375 204 12494.83 39.85 55341.00 88888.00 2007-07-23 10:16:47.500 204 12494.83 39.88 55340.97 88888.00 2007-07-23 10:16:47.625 204 12494.80 39.88 55341.00 88888.00 2007-07-23 10:16:47.750 204 12494.77 39.83 55341.03 88888.00 2007-07-23 10:16:47.875 204 12494.77 39.85 55341.00 88888.00 2007-07-23 10:16:48.000 204 12494.85 39.90 55340.97 88888.00 2007-07-23 10:16:48.125 204 12494.90 39.90 55341.00 88888.00 2007-07-23 10:16:48.250 204 12494.80 39.85 55340.95 88888.00 2007-07-23 10:16:48.375 204 12494.83 39.85 55340.95 88888.00 2007-07-23 10:16:48.500 204 12494.85 39.90 55340.95 88888.00 2007-07-23 10:16:48.625 204 12494.85 39.90 55341.00 88888.00 2007-07-23 10:16:48.750 204 12494.77 39.88 55341.00 88888.00 2007-07-23 10:16:48.875 204 12494.77 39.92 55341.05 88888.00 2007-07-23 10:16:49.000 204 12494.83 39.92 55341.03 88888.00 2007-07-23 10:16:49.125 204 12494.90 39.88 55340.97 88888.00 2007-07-23 10:16:49.250 204 12494.85 39.80 55340.95 88888.00 2007-07-23 10:16:49.375 204 12494.95 39.83 55340.95 88888.00 2007-07-23 10:16:49.500 204 12494.98 39.88 55341.03 88888.00 2007-07-23 10:16:49.625 204 12494.92 39.88 55341.00 88888.00 2007-07-23 10:16:49.750 204 12494.90 39.92 55341.00 88888.00 2007-07-23 10:16:49.875 204 12494.90 39.90 55340.97 88888.00 2007-07-23 10:16:50.000 204 12494.95 39.90 55341.03 88888.00 2007-07-23 10:16:50.125 204 12494.98 39.88 55341.03 88888.00 2007-07-23 10:16:50.250 204 12494.95 39.88 55341.00 88888.00 2007-07-23 10:16:50.375 204 12494.95 39.90 55341.00 88888.00 2007-07-23 10:16:50.500 204 12494.88 39.88 55340.97 88888.00 2007-07-23 10:16:50.625 204 12494.83 39.83 55340.95 88888.00 2007-07-23 10:16:50.750 204 12494.80 39.77 55340.97 88888.00 2007-07-23 10:16:50.875 204 12494.75 39.80 55340.97 88888.00 2007-07-23 10:16:51.000 204 12494.75 39.85 55340.95 88888.00 2007-07-23 10:16:51.125 204 12494.77 39.88 55340.97 88888.00 2007-07-23 10:16:51.250 204 12494.77 39.88 55341.00 88888.00 2007-07-23 10:16:51.375 204 12494.80 39.88 55341.03 88888.00 2007-07-23 10:16:51.500 204 12494.77 39.92 55341.00 88888.00 2007-07-23 10:16:51.625 204 12494.88 39.95 55340.97 88888.00 2007-07-23 10:16:51.750 204 12494.92 39.90 55340.97 88888.00 2007-07-23 10:16:51.875 204 12494.92 39.88 55340.97 88888.00 2007-07-23 10:16:52.000 204 12494.85 39.90 55341.00 88888.00 2007-07-23 10:16:52.125 204 12494.83 39.90 55341.00 88888.00 2007-07-23 10:16:52.250 204 12494.77 39.83 55341.00 88888.00 2007-07-23 10:16:52.375 204 12494.70 39.83 55341.00 88888.00 2007-07-23 10:16:52.500 204 12494.70 39.85 55341.00 88888.00 2007-07-23 10:16:52.625 204 12494.75 39.83 55341.00 88888.00 2007-07-23 10:16:52.750 204 12494.75 39.83 55341.03 88888.00 2007-07-23 10:16:52.875 204 12494.73 39.85 55341.03 88888.00 2007-07-23 10:16:53.000 204 12494.73 39.85 55341.03 88888.00 2007-07-23 10:16:53.125 204 12494.75 39.83 55341.00 88888.00 2007-07-23 10:16:53.250 204 12494.77 39.83 55341.03 88888.00 2007-07-23 10:16:53.375 204 12494.83 39.88 55341.03 88888.00 2007-07-23 10:16:53.500 204 12494.85 39.88 55341.03 88888.00 2007-07-23 10:16:53.625 204 12494.77 39.88 55340.97 88888.00 2007-07-23 10:16:53.750 204 12494.67 39.85 55340.97 88888.00 2007-07-23 10:16:53.875 204 12494.73 39.88 55341.00 88888.00 2007-07-23 10:16:54.000 204 12494.88 39.92 55341.00 88888.00 2007-07-23 10:16:54.125 204 12494.85 39.90 55341.00 88888.00 2007-07-23 10:16:54.250 204 12494.77 39.85 55340.97 88888.00 2007-07-23 10:16:54.375 204 12494.83 39.88 55340.95 88888.00 2007-07-23 10:16:54.500 204 12494.77 39.83 55340.97 88888.00 2007-07-23 10:16:54.625 204 12494.73 39.80 55340.95 88888.00 2007-07-23 10:16:54.750 204 12494.80 39.85 55341.00 88888.00 2007-07-23 10:16:54.875 204 12494.88 39.88 55341.00 88888.00 2007-07-23 10:16:55.000 204 12494.83 39.85 55341.00 88888.00 2007-07-23 10:16:55.125 204 12494.83 39.83 55341.00 88888.00 2007-07-23 10:16:55.250 204 12494.83 39.77 55340.97 88888.00 2007-07-23 10:16:55.375 204 12494.88 39.80 55340.97 88888.00 2007-07-23 10:16:55.500 204 12494.92 39.85 55341.00 88888.00 2007-07-23 10:16:55.625 204 12494.95 39.85 55341.00 88888.00 2007-07-23 10:16:55.750 204 12494.90 39.83 55340.97 88888.00 2007-07-23 10:16:55.875 204 12494.77 39.83 55340.97 88888.00 2007-07-23 10:16:56.000 204 12494.85 39.83 55340.97 88888.00 2007-07-23 10:16:56.125 204 12494.85 39.80 55340.97 88888.00 2007-07-23 10:16:56.250 204 12494.73 39.80 55340.97 88888.00 2007-07-23 10:16:56.375 204 12494.73 39.80 55340.97 88888.00 2007-07-23 10:16:56.500 204 12494.73 39.80 55341.00 88888.00 2007-07-23 10:16:56.625 204 12494.75 39.83 55341.03 88888.00 2007-07-23 10:16:56.750 204 12494.77 39.83 55341.00 88888.00 2007-07-23 10:16:56.875 204 12494.80 39.80 55340.95 88888.00 2007-07-23 10:16:57.000 204 12494.75 39.75 55340.93 88888.00 2007-07-23 10:16:57.125 204 12494.80 39.77 55340.95 88888.00 2007-07-23 10:16:57.250 204 12494.83 39.83 55341.00 88888.00 2007-07-23 10:16:57.375 204 12494.88 39.88 55341.00 88888.00 2007-07-23 10:16:57.500 204 12494.75 39.83 55340.97 88888.00 2007-07-23 10:16:57.625 204 12494.80 39.88 55341.00 88888.00 2007-07-23 10:16:57.750 204 12494.85 39.88 55341.00 88888.00 2007-07-23 10:16:57.875 204 12494.92 39.90 55341.03 88888.00 2007-07-23 10:16:58.000 204 12494.88 39.85 55341.00 88888.00 2007-07-23 10:16:58.125 204 12494.80 39.83 55340.97 88888.00 2007-07-23 10:16:58.250 204 12494.83 39.83 55341.00 88888.00 2007-07-23 10:16:58.375 204 12494.88 39.88 55341.00 88888.00 2007-07-23 10:16:58.500 204 12494.80 39.85 55341.05 88888.00 2007-07-23 10:16:58.625 204 12494.83 39.80 55341.03 88888.00 2007-07-23 10:16:58.750 204 12494.77 39.77 55341.00 88888.00 2007-07-23 10:16:58.875 204 12494.73 39.80 55340.97 88888.00 2007-07-23 10:16:59.000 204 12494.73 39.83 55341.00 88888.00 2007-07-23 10:16:59.125 204 12494.70 39.83 55340.97 88888.00 2007-07-23 10:16:59.250 204 12494.70 39.85 55341.00 88888.00 2007-07-23 10:16:59.375 204 12494.83 39.90 55341.03 88888.00 2007-07-23 10:16:59.500 204 12494.75 39.85 55341.00 88888.00 2007-07-23 10:16:59.625 204 12494.65 39.80 55340.97 88888.00 2007-07-23 10:16:59.750 204 12494.62 39.80 55341.00 88888.00 2007-07-23 10:16:59.875 204 12494.65 39.80 55340.97 88888.00 2007-07-23 10:17:00.000 204 12494.67 39.80 55340.97 88888.00 2007-07-23 10:17:00.125 204 12494.67 39.77 55340.97 88888.00 2007-07-23 10:17:00.250 204 12494.60 39.80 55340.97 88888.00 2007-07-23 10:17:00.375 204 12494.67 39.80 55340.97 88888.00 2007-07-23 10:17:00.500 204 12494.75 39.88 55340.97 88888.00 2007-07-23 10:17:00.625 204 12494.67 39.85 55340.97 88888.00 2007-07-23 10:17:00.750 204 12494.67 39.75 55341.00 88888.00 2007-07-23 10:17:00.875 204 12494.70 39.77 55340.97 88888.00 2007-07-23 10:17:01.000 204 12494.73 39.77 55340.95 88888.00 2007-07-23 10:17:01.125 204 12494.70 39.77 55340.97 88888.00 2007-07-23 10:17:01.250 204 12494.70 39.77 55340.97 88888.00 2007-07-23 10:17:01.375 204 12494.77 39.80 55340.97 88888.00 2007-07-23 10:17:01.500 204 12494.85 39.83 55340.97 88888.00 2007-07-23 10:17:01.625 204 12494.88 39.83 55341.03 88888.00 2007-07-23 10:17:01.750 204 12494.92 39.83 55341.07 88888.00 2007-07-23 10:17:01.875 204 12494.88 39.85 55341.03 88888.00 2007-07-23 10:17:02.000 204 12494.83 39.85 55341.03 88888.00 2007-07-23 10:17:02.125 204 12494.75 39.80 55341.03 88888.00 2007-07-23 10:17:02.250 204 12494.73 39.77 55341.03 88888.00 2007-07-23 10:17:02.375 204 12494.77 39.83 55341.05 88888.00 2007-07-23 10:17:02.500 204 12494.80 39.85 55341.03 88888.00 2007-07-23 10:17:02.625 204 12494.80 39.77 55341.03 88888.00 2007-07-23 10:17:02.750 204 12494.88 39.80 55341.03 88888.00 2007-07-23 10:17:02.875 204 12494.85 39.80 55341.03 88888.00 2007-07-23 10:17:03.000 204 12494.80 39.83 55341.00 88888.00 2007-07-23 10:17:03.125 204 12494.77 39.80 55341.00 88888.00 2007-07-23 10:17:03.250 204 12494.73 39.77 55341.00 88888.00 2007-07-23 10:17:03.375 204 12494.80 39.85 55341.00 88888.00 2007-07-23 10:17:03.500 204 12494.80 39.92 55341.00 88888.00 2007-07-23 10:17:03.625 204 12494.80 39.92 55341.03 88888.00 2007-07-23 10:17:03.750 204 12494.73 39.83 55341.05 88888.00 2007-07-23 10:17:03.875 204 12494.75 39.77 55341.03 88888.00 2007-07-23 10:17:04.000 204 12494.75 39.80 55340.97 88888.00 2007-07-23 10:17:04.125 204 12494.83 39.88 55341.03 88888.00 2007-07-23 10:17:04.250 204 12494.88 39.90 55341.03 88888.00 2007-07-23 10:17:04.375 204 12494.90 39.88 55341.03 88888.00 2007-07-23 10:17:04.500 204 12494.83 39.77 55341.03 88888.00 2007-07-23 10:17:04.625 204 12494.77 39.73 55341.00 88888.00 2007-07-23 10:17:04.750 204 12494.80 39.80 55341.00 88888.00 2007-07-23 10:17:04.875 204 12494.83 39.83 55340.97 88888.00 2007-07-23 10:17:05.000 204 12494.75 39.83 55340.97 88888.00 2007-07-23 10:17:05.125 204 12494.70 39.80 55341.00 88888.00 2007-07-23 10:17:05.250 204 12494.65 39.80 55341.03 88888.00 2007-07-23 10:17:05.375 204 12494.70 39.80 55341.03 88888.00 2007-07-23 10:17:05.500 204 12494.70 39.80 55341.00 88888.00 2007-07-23 10:17:05.625 204 12494.67 39.77 55341.00 88888.00 2007-07-23 10:17:05.750 204 12494.70 39.83 55341.05 88888.00 2007-07-23 10:17:05.875 204 12494.73 39.88 55341.05 88888.00 2007-07-23 10:17:06.000 204 12494.75 39.88 55341.05 88888.00 2007-07-23 10:17:06.125 204 12494.73 39.80 55341.05 88888.00 2007-07-23 10:17:06.250 204 12494.73 39.80 55341.05 88888.00 2007-07-23 10:17:06.375 204 12494.70 39.85 55341.05 88888.00 2007-07-23 10:17:06.500 204 12494.73 39.90 55341.07 88888.00 2007-07-23 10:17:06.625 204 12494.80 39.88 55341.07 88888.00 2007-07-23 10:17:06.750 204 12494.75 39.83 55341.03 88888.00 2007-07-23 10:17:06.875 204 12494.77 39.85 55341.05 88888.00 2007-07-23 10:17:07.000 204 12494.80 39.85 55341.05 88888.00 2007-07-23 10:17:07.125 204 12494.85 39.85 55341.07 88888.00 2007-07-23 10:17:07.250 204 12494.73 39.77 55341.05 88888.00 2007-07-23 10:17:07.375 204 12494.70 39.80 55341.03 88888.00 2007-07-23 10:17:07.500 204 12494.70 39.77 55341.03 88888.00 2007-07-23 10:17:07.625 204 12494.73 39.77 55341.00 88888.00 2007-07-23 10:17:07.750 204 12494.73 39.75 55341.05 88888.00 2007-07-23 10:17:07.875 204 12494.62 39.80 55341.05 88888.00 2007-07-23 10:17:08.000 204 12494.62 39.83 55341.05 88888.00 2007-07-23 10:17:08.125 204 12494.60 39.80 55341.05 88888.00 2007-07-23 10:17:08.250 204 12494.58 39.75 55340.97 88888.00 2007-07-23 10:17:08.375 204 12494.58 39.75 55340.95 88888.00 2007-07-23 10:17:08.500 204 12494.60 39.77 55341.03 88888.00 2007-07-23 10:17:08.625 204 12494.67 39.75 55341.07 88888.00 2007-07-23 10:17:08.750 204 12494.73 39.83 55341.05 88888.00 2007-07-23 10:17:08.875 204 12494.73 39.83 55341.05 88888.00 2007-07-23 10:17:09.000 204 12494.73 39.83 55341.05 88888.00 2007-07-23 10:17:09.125 204 12494.73 39.88 55341.05 88888.00 2007-07-23 10:17:09.250 204 12494.67 39.85 55341.03 88888.00 2007-07-23 10:17:09.375 204 12494.65 39.83 55341.05 88888.00 2007-07-23 10:17:09.500 204 12494.65 39.85 55341.05 88888.00 2007-07-23 10:17:09.625 204 12494.73 39.90 55341.05 88888.00 2007-07-23 10:17:09.750 204 12494.75 39.85 55341.03 88888.00 2007-07-23 10:17:09.875 204 12494.73 39.83 55341.05 88888.00 2007-07-23 10:17:10.000 204 12494.67 39.85 55341.07 88888.00 2007-07-23 10:17:10.125 204 12494.67 39.85 55341.05 88888.00 2007-07-23 10:17:10.250 204 12494.70 39.83 55341.05 88888.00 2007-07-23 10:17:10.375 204 12494.73 39.80 55341.05 88888.00 2007-07-23 10:17:10.500 204 12494.65 39.75 55341.05 88888.00 2007-07-23 10:17:10.625 204 12494.65 39.83 55341.03 88888.00 2007-07-23 10:17:10.750 204 12494.73 39.85 55341.07 88888.00 2007-07-23 10:17:10.875 204 12494.70 39.83 55341.05 88888.00 2007-07-23 10:17:11.000 204 12494.70 39.75 55341.03 88888.00 2007-07-23 10:17:11.125 204 12494.73 39.83 55341.03 88888.00 2007-07-23 10:17:11.250 204 12494.75 39.80 55341.00 88888.00 2007-07-23 10:17:11.375 204 12494.80 39.75 55341.00 88888.00 2007-07-23 10:17:11.500 204 12494.77 39.75 55341.00 88888.00 2007-07-23 10:17:11.625 204 12494.77 39.73 55341.03 88888.00 2007-07-23 10:17:11.750 204 12494.80 39.75 55341.03 88888.00 2007-07-23 10:17:11.875 204 12494.77 39.77 55341.05 88888.00 2007-07-23 10:17:12.000 204 12494.80 39.80 55341.03 88888.00 2007-07-23 10:17:12.125 204 12494.75 39.83 55341.03 88888.00 2007-07-23 10:17:12.250 204 12494.70 39.75 55341.03 88888.00 2007-07-23 10:17:12.375 204 12494.67 39.75 55341.00 88888.00 2007-07-23 10:17:12.500 204 12494.70 39.80 55341.00 88888.00 2007-07-23 10:17:12.625 204 12494.67 39.83 55341.03 88888.00 2007-07-23 10:17:12.750 204 12494.73 39.85 55341.07 88888.00 2007-07-23 10:17:12.875 204 12494.75 39.88 55341.10 88888.00 2007-07-23 10:17:13.000 204 12494.80 39.85 55341.07 88888.00 2007-07-23 10:17:13.125 204 12494.83 39.80 55341.03 88888.00 2007-07-23 10:17:13.250 204 12494.77 39.77 55341.03 88888.00 2007-07-23 10:17:13.375 204 12494.75 39.85 55341.03 88888.00 2007-07-23 10:17:13.500 204 12494.75 39.83 55341.05 88888.00 2007-07-23 10:17:13.625 204 12494.75 39.80 55341.03 88888.00 2007-07-23 10:17:13.750 204 12494.75 39.85 55341.00 88888.00 2007-07-23 10:17:13.875 204 12494.70 39.85 55341.03 88888.00 2007-07-23 10:17:14.000 204 12494.73 39.83 55341.03 88888.00 2007-07-23 10:17:14.125 204 12494.73 39.80 55341.00 88888.00 2007-07-23 10:17:14.250 204 12494.73 39.83 55341.03 88888.00 2007-07-23 10:17:14.375 204 12494.77 39.85 55341.05 88888.00 2007-07-23 10:17:14.500 204 12494.80 39.88 55341.07 88888.00 2007-07-23 10:17:14.625 204 12494.75 39.83 55341.07 88888.00 2007-07-23 10:17:14.750 204 12494.77 39.85 55341.10 88888.00 2007-07-23 10:17:14.875 204 12494.77 39.85 55341.07 88888.00 2007-07-23 10:17:15.000 204 12494.80 39.83 55341.03 88888.00 2007-07-23 10:17:15.125 204 12494.75 39.77 55341.03 88888.00 2007-07-23 10:17:15.250 204 12494.73 39.90 55341.10 88888.00 2007-07-23 10:17:15.375 204 12494.88 39.92 55341.10 88888.00 2007-07-23 10:17:15.500 204 12494.90 39.90 55341.07 88888.00 2007-07-23 10:17:15.625 204 12494.85 39.88 55341.05 88888.00 2007-07-23 10:17:15.750 204 12494.73 39.83 55341.05 88888.00 2007-07-23 10:17:15.875 204 12494.70 39.80 55341.07 88888.00 2007-07-23 10:17:16.000 204 12494.65 39.77 55341.05 88888.00 2007-07-23 10:17:16.125 204 12494.70 39.77 55341.00 88888.00 2007-07-23 10:17:16.250 204 12494.73 39.83 55341.03 88888.00 2007-07-23 10:17:16.375 204 12494.70 39.88 55341.03 88888.00 2007-07-23 10:17:16.500 204 12494.67 39.85 55341.05 88888.00 2007-07-23 10:17:16.625 204 12494.70 39.88 55341.07 88888.00 2007-07-23 10:17:16.750 204 12494.75 39.88 55341.05 88888.00 2007-07-23 10:17:16.875 204 12494.80 39.85 55341.03 88888.00 2007-07-23 10:17:17.000 204 12494.80 39.80 55340.97 88888.00 2007-07-23 10:17:17.125 204 12494.77 39.80 55340.97 88888.00 2007-07-23 10:17:17.250 204 12494.67 39.80 55341.03 88888.00 2007-07-23 10:17:17.375 204 12494.70 39.83 55341.05 88888.00 2007-07-23 10:17:17.500 204 12494.77 39.83 55341.07 88888.00 2007-07-23 10:17:17.625 204 12494.90 39.88 55341.07 88888.00 2007-07-23 10:17:17.750 204 12494.90 39.90 55341.07 88888.00 2007-07-23 10:17:17.875 204 12494.85 39.85 55341.07 88888.00 2007-07-23 10:17:18.000 204 12494.75 39.77 55341.03 88888.00 2007-07-23 10:17:18.125 204 12494.73 39.83 55341.03 88888.00 2007-07-23 10:17:18.250 204 12494.70 39.83 55341.10 88888.00 2007-07-23 10:17:18.375 204 12494.80 39.83 55341.10 88888.00 2007-07-23 10:17:18.500 204 12494.85 39.90 55341.07 88888.00 2007-07-23 10:17:18.625 204 12494.85 39.85 55341.03 88888.00 2007-07-23 10:17:18.750 204 12494.77 39.83 55341.03 88888.00 2007-07-23 10:17:18.875 204 12494.75 39.85 55341.05 88888.00 2007-07-23 10:17:19.000 204 12494.75 39.83 55341.05 88888.00 2007-07-23 10:17:19.125 204 12494.73 39.80 55341.07 88888.00 2007-07-23 10:17:19.250 204 12494.70 39.85 55341.07 88888.00 2007-07-23 10:17:19.375 204 12494.70 39.88 55341.07 88888.00 2007-07-23 10:17:19.500 204 12494.73 39.83 55341.05 88888.00 2007-07-23 10:17:19.625 204 12494.75 39.85 55341.05 88888.00 2007-07-23 10:17:19.750 204 12494.70 39.83 55341.05 88888.00 2007-07-23 10:17:19.875 204 12494.62 39.75 55341.03 88888.00 2007-07-23 10:17:20.000 204 12494.65 39.77 55341.03 88888.00 2007-07-23 10:17:20.125 204 12494.62 39.75 55341.05 88888.00 2007-07-23 10:17:20.250 204 12494.62 39.80 55341.05 88888.00 2007-07-23 10:17:20.375 204 12494.67 39.85 55341.05 88888.00 2007-07-23 10:17:20.500 204 12494.73 39.83 55341.05 88888.00 2007-07-23 10:17:20.625 204 12494.73 39.80 55341.05 88888.00 2007-07-23 10:17:20.750 204 12494.70 39.85 55341.07 88888.00 2007-07-23 10:17:20.875 204 12494.70 39.90 55341.10 88888.00 2007-07-23 10:17:21.000 204 12494.67 39.90 55341.05 88888.00 2007-07-23 10:17:21.125 204 12494.67 39.92 55341.07 88888.00 2007-07-23 10:17:21.250 204 12494.60 39.90 55341.05 88888.00 2007-07-23 10:17:21.375 204 12494.67 39.92 55341.05 88888.00 2007-07-23 10:17:21.500 204 12494.80 39.90 55341.05 88888.00 2007-07-23 10:17:21.625 204 12494.85 39.85 55341.03 88888.00 2007-07-23 10:17:21.750 204 12494.77 39.83 55341.05 88888.00 2007-07-23 10:17:21.875 204 12494.75 39.80 55341.05 88888.00 2007-07-23 10:17:22.000 204 12494.75 39.85 55341.03 88888.00 2007-07-23 10:17:22.125 204 12494.73 39.88 55341.03 88888.00 2007-07-23 10:17:22.250 204 12494.67 39.88 55341.00 88888.00 2007-07-23 10:17:22.375 204 12494.70 39.85 55341.00 88888.00 2007-07-23 10:17:22.500 204 12494.73 39.80 55341.00 88888.00 2007-07-23 10:17:22.625 204 12494.77 39.85 55341.03 88888.00 2007-07-23 10:17:22.750 204 12494.73 39.85 55341.05 88888.00 2007-07-23 10:17:22.875 204 12494.67 39.83 55341.05 88888.00 2007-07-23 10:17:23.000 204 12494.70 39.85 55341.07 88888.00 2007-07-23 10:17:23.125 204 12494.75 39.88 55341.07 88888.00 2007-07-23 10:17:23.250 204 12494.67 39.85 55341.00 88888.00 2007-07-23 10:17:23.375 204 12494.70 39.83 55341.03 88888.00 2007-07-23 10:17:23.500 204 12494.70 39.83 55341.00 88888.00 2007-07-23 10:17:23.625 204 12494.67 39.83 55341.00 88888.00 2007-07-23 10:17:23.750 204 12494.65 39.83 55341.03 88888.00 2007-07-23 10:17:23.875 204 12494.75 39.85 55341.03 88888.00 2007-07-23 10:17:24.000 204 12494.77 39.83 55341.00 88888.00 2007-07-23 10:17:24.125 204 12494.70 39.80 55341.00 88888.00 2007-07-23 10:17:24.250 204 12494.67 39.80 55341.00 88888.00 2007-07-23 10:17:24.375 204 12494.60 39.80 55341.03 88888.00 2007-07-23 10:17:24.500 204 12494.65 39.85 55341.05 88888.00 2007-07-23 10:17:24.625 204 12494.70 39.85 55341.05 88888.00 2007-07-23 10:17:24.750 204 12494.67 39.77 55341.03 88888.00 2007-07-23 10:17:24.875 204 12494.65 39.80 55341.03 88888.00 2007-07-23 10:17:25.000 204 12494.60 39.83 55341.03 88888.00 2007-07-23 10:17:25.125 204 12494.62 39.90 55341.05 88888.00 2007-07-23 10:17:25.250 204 12494.60 39.85 55341.03 88888.00 2007-07-23 10:17:25.375 204 12494.60 39.83 55341.00 88888.00 2007-07-23 10:17:25.500 204 12494.70 39.88 55341.05 88888.00 2007-07-23 10:17:25.625 204 12494.75 39.88 55341.05 88888.00 2007-07-23 10:17:25.750 204 12494.70 39.85 55341.05 88888.00 2007-07-23 10:17:25.875 204 12494.70 39.88 55341.05 88888.00 2007-07-23 10:17:26.000 204 12494.73 39.85 55341.03 88888.00 2007-07-23 10:17:26.125 204 12494.75 39.80 55341.05 88888.00 2007-07-23 10:17:26.250 204 12494.80 39.83 55341.07 88888.00 2007-07-23 10:17:26.375 204 12494.83 39.85 55341.05 88888.00 2007-07-23 10:17:26.500 204 12494.83 39.83 55341.00 88888.00 2007-07-23 10:17:26.625 204 12494.80 39.77 55341.00 88888.00 2007-07-23 10:17:26.750 204 12494.67 39.80 55340.95 88888.00 2007-07-23 10:17:26.875 204 12494.62 39.83 55340.97 88888.00 2007-07-23 10:17:27.000 204 12494.67 39.85 55341.03 88888.00 2007-07-23 10:17:27.125 204 12494.67 39.80 55341.00 88888.00 2007-07-23 10:17:27.250 204 12494.65 39.80 55341.03 88888.00 2007-07-23 10:17:27.375 204 12494.62 39.80 55341.03 88888.00 2007-07-23 10:17:27.500 204 12494.62 39.77 55341.03 88888.00 2007-07-23 10:17:27.625 204 12494.73 39.80 55341.00 88888.00 2007-07-23 10:17:27.750 204 12494.77 39.85 55340.97 88888.00 2007-07-23 10:17:27.875 204 12494.77 39.80 55341.00 88888.00 2007-07-23 10:17:28.000 204 12494.65 39.83 55341.00 88888.00 2007-07-23 10:17:28.125 204 12494.65 39.83 55341.00 88888.00 2007-07-23 10:17:28.250 204 12494.60 39.80 55341.03 88888.00 2007-07-23 10:17:28.375 204 12494.67 39.75 55341.03 88888.00 2007-07-23 10:17:28.500 204 12494.70 39.77 55341.03 88888.00 2007-07-23 10:17:28.625 204 12494.75 39.85 55341.05 88888.00 2007-07-23 10:17:28.750 204 12494.75 39.83 55341.05 88888.00 2007-07-23 10:17:28.875 204 12494.75 39.83 55341.07 88888.00 2007-07-23 10:17:29.000 204 12494.77 39.85 55341.05 88888.00 2007-07-23 10:17:29.125 204 12494.70 39.83 55341.05 88888.00 2007-07-23 10:17:29.250 204 12494.70 39.80 55341.03 88888.00 2007-07-23 10:17:29.375 204 12494.70 39.83 55341.00 88888.00 2007-07-23 10:17:29.500 204 12494.73 39.88 55341.00 88888.00 2007-07-23 10:17:29.625 204 12494.73 39.88 55341.00 88888.00 2007-07-23 10:17:29.750 204 12494.75 39.90 55341.03 88888.00 2007-07-23 10:17:29.875 204 12494.73 39.92 55341.05 88888.00 2007-07-23 10:17:30.000 204 12494.75 39.85 55341.03 88888.00 2007-07-23 10:17:30.125 204 12494.67 39.83 55341.03 88888.00 2007-07-23 10:17:30.250 204 12494.65 39.85 55341.03 88888.00 2007-07-23 10:17:30.375 204 12494.73 39.88 55341.03 88888.00 2007-07-23 10:17:30.500 204 12494.70 39.90 55341.00 88888.00 2007-07-23 10:17:30.625 204 12494.75 39.88 55341.03 88888.00 2007-07-23 10:17:30.750 204 12494.67 39.85 55341.03 88888.00 2007-07-23 10:17:30.875 204 12494.67 39.83 55341.03 88888.00 2007-07-23 10:17:31.000 204 12494.70 39.85 55341.05 88888.00 2007-07-23 10:17:31.125 204 12494.75 39.90 55341.05 88888.00 2007-07-23 10:17:31.250 204 12494.70 39.83 55341.03 88888.00 2007-07-23 10:17:31.375 204 12494.73 39.85 55340.97 88888.00 2007-07-23 10:17:31.500 204 12494.77 39.85 55340.97 88888.00 2007-07-23 10:17:31.625 204 12494.83 39.88 55341.00 88888.00 2007-07-23 10:17:31.750 204 12494.80 39.85 55341.03 88888.00 2007-07-23 10:17:31.875 204 12494.75 39.83 55341.05 88888.00 2007-07-23 10:17:32.000 204 12494.75 39.83 55341.03 88888.00 2007-07-23 10:17:32.125 204 12494.75 39.83 55341.03 88888.00 2007-07-23 10:17:32.250 204 12494.70 39.80 55341.00 88888.00 2007-07-23 10:17:32.375 204 12494.70 39.85 55341.03 88888.00 2007-07-23 10:17:32.500 204 12494.75 39.90 55341.07 88888.00 2007-07-23 10:17:32.625 204 12494.80 39.83 55341.05 88888.00 2007-07-23 10:17:32.750 204 12494.77 39.80 55341.03 88888.00 2007-07-23 10:17:32.875 204 12494.85 39.88 55341.03 88888.00 2007-07-23 10:17:33.000 204 12494.88 39.90 55341.03 88888.00 2007-07-23 10:17:33.125 204 12494.75 39.83 55341.03 88888.00 2007-07-23 10:17:33.250 204 12494.70 39.77 55341.05 88888.00 2007-07-23 10:17:33.375 204 12494.80 39.85 55341.07 88888.00 2007-07-23 10:17:33.500 204 12494.75 39.85 55341.07 88888.00 2007-07-23 10:17:33.625 204 12494.73 39.80 55341.03 88888.00 2007-07-23 10:17:33.750 204 12494.77 39.77 55341.05 88888.00 2007-07-23 10:17:33.875 204 12494.85 39.80 55341.05 88888.00 2007-07-23 10:17:34.000 204 12494.85 39.83 55341.03 88888.00 2007-07-23 10:17:34.125 204 12494.83 39.80 55340.97 88888.00 2007-07-23 10:17:34.250 204 12494.80 39.77 55341.03 88888.00 2007-07-23 10:17:34.375 204 12494.83 39.77 55341.05 88888.00 2007-07-23 10:17:34.500 204 12494.77 39.83 55341.05 88888.00 2007-07-23 10:17:34.625 204 12494.80 39.80 55341.07 88888.00 2007-07-23 10:17:34.750 204 12494.83 39.77 55341.05 88888.00 2007-07-23 10:17:34.875 204 12494.75 39.77 55341.00 88888.00 2007-07-23 10:17:35.000 204 12494.70 39.80 55340.97 88888.00 2007-07-23 10:17:35.125 204 12494.70 39.80 55340.97 88888.00 2007-07-23 10:17:35.250 204 12494.77 39.85 55341.03 88888.00 2007-07-23 10:17:35.375 204 12494.75 39.88 55341.05 88888.00 2007-07-23 10:17:35.500 204 12494.70 39.90 55341.03 88888.00 2007-07-23 10:17:35.625 204 12494.73 39.90 55341.00 88888.00 2007-07-23 10:17:35.750 204 12494.75 39.85 55340.97 88888.00 2007-07-23 10:17:35.875 204 12494.80 39.83 55341.00 88888.00 2007-07-23 10:17:36.000 204 12494.85 39.83 55341.00 88888.00 2007-07-23 10:17:36.125 204 12494.83 39.88 55341.03 88888.00 2007-07-23 10:17:36.250 204 12494.83 39.83 55341.03 88888.00 2007-07-23 10:17:36.375 204 12494.90 39.85 55341.05 88888.00 2007-07-23 10:17:36.500 204 12494.88 39.83 55341.05 88888.00 2007-07-23 10:17:36.625 204 12494.90 39.80 55341.05 88888.00 2007-07-23 10:17:36.750 204 12494.90 39.83 55341.05 88888.00 2007-07-23 10:17:36.875 204 12494.90 39.80 55341.05 88888.00 2007-07-23 10:17:37.000 204 12494.88 39.83 55341.05 88888.00 2007-07-23 10:17:37.125 204 12494.77 39.80 55341.05 88888.00 2007-07-23 10:17:37.250 204 12494.77 39.83 55341.05 88888.00 2007-07-23 10:17:37.375 204 12494.80 39.80 55341.05 88888.00 2007-07-23 10:17:37.500 204 12494.83 39.75 55341.05 88888.00 2007-07-23 10:17:37.625 204 12494.85 39.77 55341.05 88888.00 2007-07-23 10:17:37.750 204 12494.77 39.80 55341.07 88888.00 2007-07-23 10:17:37.875 204 12494.77 39.80 55341.03 88888.00 2007-07-23 10:17:38.000 204 12494.75 39.75 55341.03 88888.00 2007-07-23 10:17:38.125 204 12494.70 39.80 55341.05 88888.00 2007-07-23 10:17:38.250 204 12494.65 39.77 55341.03 88888.00 2007-07-23 10:17:38.375 204 12494.60 39.70 55341.03 88888.00 2007-07-23 10:17:38.500 204 12494.58 39.73 55341.05 88888.00 2007-07-23 10:17:38.625 204 12494.65 39.75 55341.05 88888.00 2007-07-23 10:17:38.750 204 12494.70 39.70 55341.00 88888.00 2007-07-23 10:17:38.875 204 12494.77 39.75 55341.03 88888.00 2007-07-23 10:17:39.000 204 12494.80 39.80 55341.00 88888.00 2007-07-23 10:17:39.125 204 12494.83 39.80 55341.03 88888.00 2007-07-23 10:17:39.250 204 12494.75 39.77 55341.05 88888.00 2007-07-23 10:17:39.375 204 12494.77 39.77 55341.07 88888.00 2007-07-23 10:17:39.500 204 12494.83 39.80 55341.07 88888.00 2007-07-23 10:17:39.625 204 12494.77 39.73 55341.03 88888.00 2007-07-23 10:17:39.750 204 12494.80 39.73 55341.03 88888.00 2007-07-23 10:17:39.875 204 12494.88 39.77 55341.07 88888.00 2007-07-23 10:17:40.000 204 12494.85 39.77 55341.07 88888.00 2007-07-23 10:17:40.125 204 12494.75 39.67 55341.05 88888.00 2007-07-23 10:17:40.250 204 12494.67 39.65 55341.05 88888.00 2007-07-23 10:17:40.375 204 12494.75 39.73 55341.05 88888.00 2007-07-23 10:17:40.500 204 12494.75 39.75 55341.05 88888.00 2007-07-23 10:17:40.625 204 12494.77 39.75 55341.03 88888.00 2007-07-23 10:17:40.750 204 12494.75 39.73 55341.05 88888.00 2007-07-23 10:17:40.875 204 12494.75 39.75 55341.05 88888.00 2007-07-23 10:17:41.000 204 12494.73 39.75 55341.03 88888.00 2007-07-23 10:17:41.125 204 12494.67 39.75 55341.05 88888.00 2007-07-23 10:17:41.250 204 12494.65 39.73 55341.07 88888.00 2007-07-23 10:17:41.375 204 12494.70 39.70 55341.07 88888.00 2007-07-23 10:17:41.500 204 12494.73 39.75 55341.07 88888.00 2007-07-23 10:17:41.625 204 12494.75 39.77 55341.07 88888.00 2007-07-23 10:17:41.750 204 12494.73 39.70 55341.07 88888.00 2007-07-23 10:17:41.875 204 12494.73 39.73 55341.05 88888.00 2007-07-23 10:17:42.000 204 12494.75 39.73 55341.05 88888.00 2007-07-23 10:17:42.125 204 12494.77 39.73 55341.05 88888.00 2007-07-23 10:17:42.250 204 12494.75 39.75 55341.07 88888.00 2007-07-23 10:17:42.375 204 12494.73 39.80 55341.07 88888.00 2007-07-23 10:17:42.500 204 12494.73 39.75 55341.05 88888.00 2007-07-23 10:17:42.625 204 12494.80 39.77 55341.05 88888.00 2007-07-23 10:17:42.750 204 12494.85 39.80 55341.07 88888.00 2007-07-23 10:17:42.875 204 12494.88 39.77 55341.10 88888.00 2007-07-23 10:17:43.000 204 12494.85 39.75 55341.10 88888.00 2007-07-23 10:17:43.125 204 12494.80 39.67 55341.07 88888.00 2007-07-23 10:17:43.250 204 12494.73 39.67 55341.05 88888.00 2007-07-23 10:17:43.375 204 12494.77 39.73 55341.03 88888.00 2007-07-23 10:17:43.500 204 12494.80 39.70 55341.07 88888.00 2007-07-23 10:17:43.625 204 12494.80 39.70 55341.10 88888.00 2007-07-23 10:17:43.750 204 12494.80 39.75 55341.12 88888.00 2007-07-23 10:17:43.875 204 12494.83 39.80 55341.12 88888.00 2007-07-23 10:17:44.000 204 12494.80 39.83 55341.10 88888.00 2007-07-23 10:17:44.125 204 12494.77 39.77 55341.10 88888.00 2007-07-23 10:17:44.250 204 12494.83 39.77 55341.10 88888.00 2007-07-23 10:17:44.375 204 12494.88 39.80 55341.10 88888.00 2007-07-23 10:17:44.500 204 12494.80 39.75 55341.05 88888.00 2007-07-23 10:17:44.625 204 12494.85 39.75 55341.07 88888.00 2007-07-23 10:17:44.750 204 12494.88 39.73 55341.07 88888.00 2007-07-23 10:17:44.875 204 12494.88 39.73 55341.10 88888.00 2007-07-23 10:17:45.000 204 12494.80 39.73 55341.10 88888.00 2007-07-23 10:17:45.125 204 12494.80 39.70 55341.07 88888.00 2007-07-23 10:17:45.250 204 12494.77 39.67 55341.07 88888.00 2007-07-23 10:17:45.375 204 12494.85 39.73 55341.10 88888.00 2007-07-23 10:17:45.500 204 12494.88 39.70 55341.07 88888.00 2007-07-23 10:17:45.625 204 12494.88 39.75 55341.10 88888.00 2007-07-23 10:17:45.750 204 12494.92 39.73 55341.05 88888.00 2007-07-23 10:17:45.875 204 12494.90 39.65 55341.00 88888.00 2007-07-23 10:17:46.000 204 12494.83 39.70 55341.00 88888.00 2007-07-23 10:17:46.125 204 12494.75 39.70 55341.05 88888.00 2007-07-23 10:17:46.250 204 12494.77 39.70 55341.07 88888.00 2007-07-23 10:17:46.375 204 12494.88 39.73 55341.07 88888.00 2007-07-23 10:17:46.500 204 12494.92 39.73 55341.07 88888.00 2007-07-23 10:17:46.625 204 12494.80 39.73 55341.07 88888.00 2007-07-23 10:17:46.750 204 12494.73 39.67 55341.05 88888.00 2007-07-23 10:17:46.875 204 12494.73 39.67 55341.05 88888.00 2007-07-23 10:17:47.000 204 12494.77 39.70 55341.05 88888.00 2007-07-23 10:17:47.125 204 12494.80 39.70 55341.05 88888.00 2007-07-23 10:17:47.250 204 12494.73 39.73 55341.03 88888.00 2007-07-23 10:17:47.375 204 12494.73 39.75 55341.05 88888.00 2007-07-23 10:17:47.500 204 12494.80 39.75 55341.07 88888.00 2007-07-23 10:17:47.625 204 12494.80 39.75 55341.05 88888.00 2007-07-23 10:17:47.750 204 12494.75 39.70 55341.05 88888.00 2007-07-23 10:17:47.875 204 12494.80 39.70 55341.07 88888.00 2007-07-23 10:17:48.000 204 12494.85 39.73 55341.07 88888.00 2007-07-23 10:17:48.125 204 12494.77 39.70 55341.05 88888.00 2007-07-23 10:17:48.250 204 12494.80 39.67 55341.05 88888.00 2007-07-23 10:17:48.375 204 12494.90 39.75 55341.05 88888.00 2007-07-23 10:17:48.500 204 12494.90 39.77 55341.07 88888.00 2007-07-23 10:17:48.625 204 12494.92 39.77 55341.07 88888.00 2007-07-23 10:17:48.750 204 12494.92 39.75 55341.05 88888.00 2007-07-23 10:17:48.875 204 12494.85 39.73 55341.03 88888.00 2007-07-23 10:17:49.000 204 12494.80 39.67 55341.00 88888.00 2007-07-23 10:17:49.125 204 12494.75 39.70 55341.00 88888.00 2007-07-23 10:17:49.250 204 12494.73 39.67 55341.05 88888.00 2007-07-23 10:17:49.375 204 12494.75 39.67 55341.07 88888.00 2007-07-23 10:17:49.500 204 12494.80 39.65 55341.03 88888.00 2007-07-23 10:17:49.625 204 12494.83 39.70 55341.05 88888.00 2007-07-23 10:17:49.750 204 12494.85 39.77 55341.07 88888.00 2007-07-23 10:17:49.875 204 12494.88 39.80 55341.10 88888.00 2007-07-23 10:17:50.000 204 12494.92 39.75 55341.10 88888.00 2007-07-23 10:17:50.125 204 12494.90 39.70 55341.10 88888.00 2007-07-23 10:17:50.250 204 12494.83 39.70 55341.07 88888.00 2007-07-23 10:17:50.375 204 12494.83 39.67 55341.07 88888.00 2007-07-23 10:17:50.500 204 12494.83 39.65 55341.03 88888.00 2007-07-23 10:17:50.625 204 12494.80 39.65 55341.07 88888.00 2007-07-23 10:17:50.750 204 12494.77 39.65 55341.05 88888.00 2007-07-23 10:17:50.875 204 12494.73 39.62 55341.03 88888.00 2007-07-23 10:17:51.000 204 12494.73 39.62 55341.05 88888.00 2007-07-23 10:17:51.125 204 12494.75 39.67 55341.03 88888.00 2007-07-23 10:17:51.250 204 12494.75 39.70 55341.07 88888.00 2007-07-23 10:17:51.375 204 12494.85 39.67 55341.07 88888.00 2007-07-23 10:17:51.500 204 12494.88 39.65 55341.03 88888.00 2007-07-23 10:17:51.625 204 12494.85 39.67 55341.03 88888.00 2007-07-23 10:17:51.750 204 12494.80 39.65 55341.03 88888.00 2007-07-23 10:17:51.875 204 12494.77 39.67 55341.05 88888.00 2007-07-23 10:17:52.000 204 12494.88 39.65 55341.05 88888.00 2007-07-23 10:17:52.125 204 12494.85 39.62 55341.10 88888.00 2007-07-23 10:17:52.250 204 12494.80 39.70 55341.12 88888.00 2007-07-23 10:17:52.375 204 12494.85 39.70 55341.12 88888.00 2007-07-23 10:17:52.500 204 12494.90 39.65 55341.12 88888.00 2007-07-23 10:17:52.625 204 12494.90 39.65 55341.15 88888.00 2007-07-23 10:17:52.750 204 12494.85 39.67 55341.12 88888.00 2007-07-23 10:17:52.875 204 12494.85 39.65 55341.10 88888.00 2007-07-23 10:17:53.000 204 12494.85 39.70 55341.10 88888.00 2007-07-23 10:17:53.125 204 12494.88 39.67 55341.12 88888.00 2007-07-23 10:17:53.250 204 12494.77 39.62 55341.10 88888.00 2007-07-23 10:17:53.375 204 12494.77 39.62 55341.07 88888.00 2007-07-23 10:17:53.500 204 12494.80 39.62 55341.10 88888.00 2007-07-23 10:17:53.625 204 12494.90 39.67 55341.07 88888.00 2007-07-23 10:17:53.750 204 12494.88 39.67 55341.07 88888.00 2007-07-23 10:17:53.875 204 12494.83 39.65 55341.10 88888.00 2007-07-23 10:17:54.000 204 12494.80 39.58 55341.10 88888.00 2007-07-23 10:17:54.125 204 12494.83 39.65 55341.12 88888.00 2007-07-23 10:17:54.250 204 12494.83 39.65 55341.05 88888.00 2007-07-23 10:17:54.375 204 12494.83 39.62 55341.07 88888.00 2007-07-23 10:17:54.500 204 12494.85 39.67 55341.10 88888.00 2007-07-23 10:17:54.625 204 12494.80 39.67 55341.10 88888.00 2007-07-23 10:17:54.750 204 12494.77 39.67 55341.07 88888.00 2007-07-23 10:17:54.875 204 12494.77 39.67 55341.12 88888.00 2007-07-23 10:17:55.000 204 12494.83 39.65 55341.12 88888.00 2007-07-23 10:17:55.125 204 12494.85 39.62 55341.12 88888.00 2007-07-23 10:17:55.250 204 12494.85 39.65 55341.12 88888.00 2007-07-23 10:17:55.375 204 12494.90 39.65 55341.12 88888.00 2007-07-23 10:17:55.500 204 12494.92 39.67 55341.12 88888.00 2007-07-23 10:17:55.625 204 12494.88 39.65 55341.12 88888.00 2007-07-23 10:17:55.750 204 12494.83 39.62 55341.10 88888.00 2007-07-23 10:17:55.875 204 12494.83 39.65 55341.10 88888.00 2007-07-23 10:17:56.000 204 12494.83 39.65 55341.10 88888.00 2007-07-23 10:17:56.125 204 12494.80 39.65 55341.15 88888.00 2007-07-23 10:17:56.250 204 12494.75 39.67 55341.15 88888.00 2007-07-23 10:17:56.375 204 12494.83 39.73 55341.10 88888.00 2007-07-23 10:17:56.500 204 12494.83 39.67 55341.10 88888.00 2007-07-23 10:17:56.625 204 12494.80 39.60 55341.07 88888.00 2007-07-23 10:17:56.750 204 12494.85 39.60 55341.10 88888.00 2007-07-23 10:17:56.875 204 12494.83 39.60 55341.12 88888.00 2007-07-23 10:17:57.000 204 12494.77 39.62 55341.12 88888.00 2007-07-23 10:17:57.125 204 12494.77 39.65 55341.15 88888.00 2007-07-23 10:17:57.250 204 12494.77 39.60 55341.12 88888.00 2007-07-23 10:17:57.375 204 12494.80 39.60 55341.12 88888.00 2007-07-23 10:17:57.500 204 12494.77 39.62 55341.15 88888.00 2007-07-23 10:17:57.625 204 12494.80 39.65 55341.12 88888.00 2007-07-23 10:17:57.750 204 12494.80 39.65 55341.12 88888.00 2007-07-23 10:17:57.875 204 12494.83 39.67 55341.18 88888.00 2007-07-23 10:17:58.000 204 12494.85 39.65 55341.15 88888.00 2007-07-23 10:17:58.125 204 12494.83 39.65 55341.15 88888.00 2007-07-23 10:17:58.250 204 12494.85 39.70 55341.18 88888.00 2007-07-23 10:17:58.375 204 12494.90 39.75 55341.20 88888.00 2007-07-23 10:17:58.500 204 12494.85 39.77 55341.18 88888.00 2007-07-23 10:17:58.625 204 12494.77 39.67 55341.15 88888.00 2007-07-23 10:17:58.750 204 12494.75 39.65 55341.18 88888.00 2007-07-23 10:17:58.875 204 12494.73 39.62 55341.18 88888.00 2007-07-23 10:17:59.000 204 12494.73 39.67 55341.15 88888.00 2007-07-23 10:17:59.125 204 12494.75 39.67 55341.15 88888.00 2007-07-23 10:17:59.250 204 12494.77 39.62 55341.15 88888.00 2007-07-23 10:17:59.375 204 12494.77 39.62 55341.15 88888.00 2007-07-23 10:17:59.500 204 12494.75 39.65 55341.15 88888.00 2007-07-23 10:17:59.625 204 12494.73 39.62 55341.12 88888.00 2007-07-23 10:17:59.750 204 12494.77 39.65 55341.12 88888.00 2007-07-23 10:17:59.875 204 12494.80 39.67 55341.12 88888.00 2007-07-23 10:18:00.000 204 12494.77 39.65 55341.10 88888.00 2007-07-23 10:18:00.125 204 12494.77 39.67 55341.10 88888.00 2007-07-23 10:18:00.250 204 12494.75 39.65 55341.15 88888.00 2007-07-23 10:18:00.375 204 12494.83 39.62 55341.15 88888.00 2007-07-23 10:18:00.500 204 12494.85 39.55 55341.12 88888.00 2007-07-23 10:18:00.625 204 12494.83 39.52 55341.10 88888.00 2007-07-23 10:18:00.750 204 12494.73 39.58 55341.10 88888.00 2007-07-23 10:18:00.875 204 12494.75 39.65 55341.15 88888.00 2007-07-23 10:18:01.000 204 12494.85 39.65 55341.12 88888.00 2007-07-23 10:18:01.125 204 12494.90 39.62 55341.12 88888.00 2007-07-23 10:18:01.250 204 12494.77 39.62 55341.12 88888.00 2007-07-23 10:18:01.375 204 12494.80 39.65 55341.12 88888.00 2007-07-23 10:18:01.500 204 12494.75 39.62 55341.10 88888.00 2007-07-23 10:18:01.625 204 12494.73 39.62 55341.10 88888.00 2007-07-23 10:18:01.750 204 12494.75 39.65 55341.10 88888.00 2007-07-23 10:18:01.875 204 12494.75 39.65 55341.10 88888.00 2007-07-23 10:18:02.000 204 12494.73 39.65 55341.10 88888.00 2007-07-23 10:18:02.125 204 12494.73 39.62 55341.12 88888.00 2007-07-23 10:18:02.250 204 12494.73 39.60 55341.12 88888.00 2007-07-23 10:18:02.375 204 12494.80 39.62 55341.15 88888.00 2007-07-23 10:18:02.500 204 12494.77 39.67 55341.15 88888.00 2007-07-23 10:18:02.625 204 12494.70 39.65 55341.12 88888.00 2007-07-23 10:18:02.750 204 12494.67 39.58 55341.12 88888.00 2007-07-23 10:18:02.875 204 12494.70 39.62 55341.12 88888.00 2007-07-23 10:18:03.000 204 12494.75 39.62 55341.10 88888.00 2007-07-23 10:18:03.125 204 12494.80 39.62 55341.10 88888.00 2007-07-23 10:18:03.250 204 12494.73 39.67 55341.07 88888.00 2007-07-23 10:18:03.375 204 12494.75 39.70 55341.12 88888.00 2007-07-23 10:18:03.500 204 12494.75 39.70 55341.12 88888.00 2007-07-23 10:18:03.625 204 12494.75 39.60 55341.10 88888.00 2007-07-23 10:18:03.750 204 12494.75 39.55 55341.07 88888.00 2007-07-23 10:18:03.875 204 12494.73 39.58 55341.07 88888.00 2007-07-23 10:18:04.000 204 12494.77 39.62 55341.12 88888.00 2007-07-23 10:18:04.125 204 12494.67 39.60 55341.10 88888.00 2007-07-23 10:18:04.250 204 12494.65 39.55 55341.10 88888.00 2007-07-23 10:18:04.375 204 12494.70 39.52 55341.07 88888.00 2007-07-23 10:18:04.500 204 12494.73 39.52 55341.10 88888.00 2007-07-23 10:18:04.625 204 12494.77 39.58 55341.10 88888.00 2007-07-23 10:18:04.750 204 12494.80 39.58 55341.12 88888.00 2007-07-23 10:18:04.875 204 12494.80 39.58 55341.12 88888.00 2007-07-23 10:18:05.000 204 12494.80 39.60 55341.12 88888.00 2007-07-23 10:18:05.125 204 12494.83 39.60 55341.18 88888.00 2007-07-23 10:18:05.250 204 12494.67 39.58 55341.20 88888.00 2007-07-23 10:18:05.375 204 12494.73 39.60 55341.15 88888.00 2007-07-23 10:18:05.500 204 12494.77 39.55 55341.15 88888.00 2007-07-23 10:18:05.625 204 12494.73 39.58 55341.12 88888.00 2007-07-23 10:18:05.750 204 12494.65 39.60 55341.10 88888.00 2007-07-23 10:18:05.875 204 12494.70 39.62 55341.10 88888.00 2007-07-23 10:18:06.000 204 12494.73 39.58 55341.07 88888.00 2007-07-23 10:18:06.125 204 12494.73 39.60 55341.10 88888.00 2007-07-23 10:18:06.250 204 12494.77 39.58 55341.12 88888.00 2007-07-23 10:18:06.375 204 12494.77 39.58 55341.12 88888.00 2007-07-23 10:18:06.500 204 12494.75 39.60 55341.10 88888.00 2007-07-23 10:18:06.625 204 12494.70 39.60 55341.12 88888.00 2007-07-23 10:18:06.750 204 12494.77 39.58 55341.15 88888.00 2007-07-23 10:18:06.875 204 12494.80 39.52 55341.12 88888.00 2007-07-23 10:18:07.000 204 12494.75 39.55 55341.07 88888.00 2007-07-23 10:18:07.125 204 12494.70 39.58 55341.10 88888.00 2007-07-23 10:18:07.250 204 12494.70 39.52 55341.10 88888.00 2007-07-23 10:18:07.375 204 12494.75 39.50 55341.12 88888.00 2007-07-23 10:18:07.500 204 12494.73 39.50 55341.12 88888.00 2007-07-23 10:18:07.625 204 12494.70 39.58 55341.12 88888.00 2007-07-23 10:18:07.750 204 12494.73 39.58 55341.15 88888.00 2007-07-23 10:18:07.875 204 12494.75 39.55 55341.10 88888.00 2007-07-23 10:18:08.000 204 12494.77 39.52 55341.12 88888.00 2007-07-23 10:18:08.125 204 12494.77 39.60 55341.10 88888.00 2007-07-23 10:18:08.250 204 12494.75 39.62 55341.12 88888.00 2007-07-23 10:18:08.375 204 12494.75 39.58 55341.12 88888.00 2007-07-23 10:18:08.500 204 12494.73 39.58 55341.15 88888.00 2007-07-23 10:18:08.625 204 12494.75 39.65 55341.18 88888.00 2007-07-23 10:18:08.750 204 12494.75 39.62 55341.18 88888.00 2007-07-23 10:18:08.875 204 12494.73 39.55 55341.12 88888.00 2007-07-23 10:18:09.000 204 12494.73 39.50 55341.07 88888.00 2007-07-23 10:18:09.125 204 12494.65 39.52 55341.10 88888.00 2007-07-23 10:18:09.250 204 12494.62 39.52 55341.15 88888.00 2007-07-23 10:18:09.375 204 12494.75 39.55 55341.12 88888.00 2007-07-23 10:18:09.500 204 12494.80 39.52 55341.12 88888.00 2007-07-23 10:18:09.625 204 12494.85 39.48 55341.10 88888.00 2007-07-23 10:18:09.750 204 12494.85 39.50 55341.12 88888.00 2007-07-23 10:18:09.875 204 12494.88 39.60 55341.15 88888.00 2007-07-23 10:18:10.000 204 12494.85 39.55 55341.10 88888.00 2007-07-23 10:18:10.125 204 12494.90 39.50 55341.10 88888.00 2007-07-23 10:18:10.250 204 12494.90 39.55 55341.10 88888.00 2007-07-23 10:18:10.375 204 12494.85 39.55 55341.10 88888.00 2007-07-23 10:18:10.500 204 12494.80 39.58 55341.12 88888.00 2007-07-23 10:18:10.625 204 12494.80 39.55 55341.15 88888.00 2007-07-23 10:18:10.750 204 12494.85 39.52 55341.15 88888.00 2007-07-23 10:18:10.875 204 12494.90 39.52 55341.15 88888.00 2007-07-23 10:18:11.000 204 12494.92 39.60 55341.12 88888.00 2007-07-23 10:18:11.125 204 12494.85 39.62 55341.15 88888.00 2007-07-23 10:18:11.250 204 12494.77 39.60 55341.12 88888.00 2007-07-23 10:18:11.375 204 12494.80 39.58 55341.12 88888.00 2007-07-23 10:18:11.500 204 12494.80 39.52 55341.10 88888.00 2007-07-23 10:18:11.625 204 12494.75 39.55 55341.15 88888.00 2007-07-23 10:18:11.750 204 12494.73 39.60 55341.18 88888.00 2007-07-23 10:18:11.875 204 12494.75 39.60 55341.20 88888.00 2007-07-23 10:18:12.000 204 12494.60 39.50 55341.18 88888.00 2007-07-23 10:18:12.125 204 12494.62 39.50 55341.18 88888.00 2007-07-23 10:18:12.250 204 12494.65 39.52 55341.15 88888.00 2007-07-23 10:18:12.375 204 12494.73 39.55 55341.10 88888.00 2007-07-23 10:18:12.500 204 12494.75 39.52 55341.15 88888.00 2007-07-23 10:18:12.625 204 12494.83 39.55 55341.20 88888.00 2007-07-23 10:18:12.750 204 12494.80 39.50 55341.15 88888.00 2007-07-23 10:18:12.875 204 12494.80 39.50 55341.15 88888.00 2007-07-23 10:18:13.000 204 12494.88 39.55 55341.15 88888.00 2007-07-23 10:18:13.125 204 12494.85 39.55 55341.18 88888.00 2007-07-23 10:18:13.250 204 12494.75 39.50 55341.12 88888.00 2007-07-23 10:18:13.375 204 12494.75 39.55 55341.12 88888.00 2007-07-23 10:18:13.500 204 12494.75 39.52 55341.15 88888.00 2007-07-23 10:18:13.625 204 12494.77 39.55 55341.15 88888.00 2007-07-23 10:18:13.750 204 12494.75 39.52 55341.12 88888.00 2007-07-23 10:18:13.875 204 12494.75 39.52 55341.12 88888.00 2007-07-23 10:18:14.000 204 12494.77 39.55 55341.12 88888.00 2007-07-23 10:18:14.125 204 12494.77 39.58 55341.18 88888.00 2007-07-23 10:18:14.250 204 12494.75 39.52 55341.15 88888.00 2007-07-23 10:18:14.375 204 12494.77 39.50 55341.18 88888.00 2007-07-23 10:18:14.500 204 12494.77 39.52 55341.18 88888.00 2007-07-23 10:18:14.625 204 12494.80 39.58 55341.18 88888.00 2007-07-23 10:18:14.750 204 12494.83 39.58 55341.18 88888.00 2007-07-23 10:18:14.875 204 12494.75 39.52 55341.18 88888.00 2007-07-23 10:18:15.000 204 12494.67 39.52 55341.18 88888.00 2007-07-23 10:18:15.125 204 12494.65 39.55 55341.22 88888.00 2007-07-23 10:18:15.250 204 12494.65 39.58 55341.22 88888.00 2007-07-23 10:18:15.375 204 12494.70 39.60 55341.20 88888.00 2007-07-23 10:18:15.500 204 12494.73 39.52 55341.18 88888.00 2007-07-23 10:18:15.625 204 12494.73 39.52 55341.18 88888.00 2007-07-23 10:18:15.750 204 12494.70 39.50 55341.18 88888.00 2007-07-23 10:18:15.875 204 12494.70 39.52 55341.12 88888.00 2007-07-23 10:18:16.000 204 12494.75 39.50 55341.07 88888.00 2007-07-23 10:18:16.125 204 12494.73 39.50 55341.10 88888.00 2007-07-23 10:18:16.250 204 12494.67 39.45 55341.12 88888.00 2007-07-23 10:18:16.375 204 12494.65 39.48 55341.15 88888.00 2007-07-23 10:18:16.500 204 12494.67 39.48 55341.18 88888.00 2007-07-23 10:18:16.625 204 12494.67 39.52 55341.18 88888.00 2007-07-23 10:18:16.750 204 12494.67 39.52 55341.12 88888.00 2007-07-23 10:18:16.875 204 12494.67 39.52 55341.12 88888.00 2007-07-23 10:18:17.000 204 12494.73 39.52 55341.15 88888.00 2007-07-23 10:18:17.125 204 12494.75 39.55 55341.20 88888.00 2007-07-23 10:18:17.250 204 12494.70 39.50 55341.18 88888.00 2007-07-23 10:18:17.375 204 12494.73 39.48 55341.12 88888.00 2007-07-23 10:18:17.500 204 12494.67 39.48 55341.15 88888.00 2007-07-23 10:18:17.625 204 12494.73 39.52 55341.20 88888.00 2007-07-23 10:18:17.750 204 12494.73 39.52 55341.15 88888.00 2007-07-23 10:18:17.875 204 12494.75 39.48 55341.15 88888.00 2007-07-23 10:18:18.000 204 12494.75 39.48 55341.10 88888.00 2007-07-23 10:18:18.125 204 12494.70 39.48 55341.10 88888.00 2007-07-23 10:18:18.250 204 12494.73 39.50 55341.15 88888.00 2007-07-23 10:18:18.375 204 12494.77 39.52 55341.15 88888.00 2007-07-23 10:18:18.500 204 12494.73 39.52 55341.12 88888.00 2007-07-23 10:18:18.625 204 12494.73 39.58 55341.12 88888.00 2007-07-23 10:18:18.750 204 12494.67 39.52 55341.12 88888.00 2007-07-23 10:18:18.875 204 12494.65 39.48 55341.12 88888.00 2007-07-23 10:18:19.000 204 12494.73 39.45 55341.12 88888.00 2007-07-23 10:18:19.125 204 12494.77 39.50 55341.15 88888.00 2007-07-23 10:18:19.250 204 12494.83 39.52 55341.15 88888.00 2007-07-23 10:18:19.375 204 12494.80 39.52 55341.15 88888.00 2007-07-23 10:18:19.500 204 12494.83 39.50 55341.18 88888.00 2007-07-23 10:18:19.625 204 12494.88 39.52 55341.18 88888.00 2007-07-23 10:18:19.750 204 12494.88 39.55 55341.15 88888.00 2007-07-23 10:18:19.875 204 12494.88 39.55 55341.18 88888.00 2007-07-23 10:18:20.000 204 12494.85 39.55 55341.15 88888.00 2007-07-23 10:18:20.125 204 12494.83 39.58 55341.15 88888.00 2007-07-23 10:18:20.250 204 12494.80 39.52 55341.18 88888.00 2007-07-23 10:18:20.375 204 12494.85 39.55 55341.18 88888.00 2007-07-23 10:18:20.500 204 12494.83 39.55 55341.15 88888.00 2007-07-23 10:18:20.625 204 12494.75 39.50 55341.18 88888.00 2007-07-23 10:18:20.750 204 12494.77 39.50 55341.18 88888.00 2007-07-23 10:18:20.875 204 12494.83 39.50 55341.18 88888.00 2007-07-23 10:18:21.000 204 12494.73 39.52 55341.15 88888.00 2007-07-23 10:18:21.125 204 12494.62 39.48 55341.12 88888.00 2007-07-23 10:18:21.250 204 12494.65 39.45 55341.15 88888.00 2007-07-23 10:18:21.375 204 12494.73 39.50 55341.18 88888.00 2007-07-23 10:18:21.500 204 12494.80 39.58 55341.20 88888.00 2007-07-23 10:18:21.625 204 12494.88 39.62 55341.25 88888.00 2007-07-23 10:18:21.750 204 12494.88 39.62 55341.20 88888.00 2007-07-23 10:18:21.875 204 12494.83 39.55 55341.20 88888.00 2007-07-23 10:18:22.000 204 12494.85 39.60 55341.22 88888.00 2007-07-23 10:18:22.125 204 12494.88 39.58 55341.25 88888.00 2007-07-23 10:18:22.250 204 12494.83 39.62 55341.22 88888.00 2007-07-23 10:18:22.375 204 12494.80 39.58 55341.20 88888.00 2007-07-23 10:18:22.500 204 12494.77 39.48 55341.18 88888.00 2007-07-23 10:18:22.625 204 12494.80 39.48 55341.15 88888.00 2007-07-23 10:18:22.750 204 12494.80 39.50 55341.15 88888.00 2007-07-23 10:18:22.875 204 12494.80 39.48 55341.12 88888.00 2007-07-23 10:18:23.000 204 12494.83 39.50 55341.18 88888.00 2007-07-23 10:18:23.125 204 12494.83 39.52 55341.20 88888.00 2007-07-23 10:18:23.250 204 12494.75 39.48 55341.20 88888.00 2007-07-23 10:18:23.375 204 12494.80 39.52 55341.20 88888.00 2007-07-23 10:18:23.500 204 12494.90 39.55 55341.25 88888.00 2007-07-23 10:18:23.625 204 12494.98 39.58 55341.22 88888.00 2007-07-23 10:18:23.750 204 12494.92 39.50 55341.20 88888.00 2007-07-23 10:18:23.875 204 12494.88 39.48 55341.20 88888.00 2007-07-23 10:18:24.000 204 12494.88 39.50 55341.18 88888.00 2007-07-23 10:18:24.125 204 12494.85 39.52 55341.20 88888.00 2007-07-23 10:18:24.250 204 12494.80 39.50 55341.18 88888.00 2007-07-23 10:18:24.375 204 12494.83 39.48 55341.18 88888.00 2007-07-23 10:18:24.500 204 12494.88 39.45 55341.20 88888.00 2007-07-23 10:18:24.625 204 12494.90 39.48 55341.18 88888.00 2007-07-23 10:18:24.750 204 12494.85 39.48 55341.15 88888.00 2007-07-23 10:18:24.875 204 12494.90 39.55 55341.20 88888.00 2007-07-23 10:18:25.000 204 12494.90 39.52 55341.18 88888.00 2007-07-23 10:18:25.125 204 12494.92 39.45 55341.18 88888.00 2007-07-23 10:18:25.250 204 12494.90 39.42 55341.22 88888.00 2007-07-23 10:18:25.375 204 12494.92 39.45 55341.18 88888.00 2007-07-23 10:18:25.500 204 12494.88 39.48 55341.18 88888.00 2007-07-23 10:18:25.625 204 12494.92 39.50 55341.18 88888.00 2007-07-23 10:18:25.750 204 12494.95 39.50 55341.18 88888.00 2007-07-23 10:18:25.875 204 12494.95 39.52 55341.18 88888.00 2007-07-23 10:18:26.000 204 12494.92 39.52 55341.18 88888.00 2007-07-23 10:18:26.125 204 12494.90 39.52 55341.18 88888.00 2007-07-23 10:18:26.250 204 12494.88 39.48 55341.22 88888.00 2007-07-23 10:18:26.375 204 12494.85 39.48 55341.20 88888.00 2007-07-23 10:18:26.500 204 12494.80 39.42 55341.18 88888.00 2007-07-23 10:18:26.625 204 12494.90 39.42 55341.20 88888.00 2007-07-23 10:18:26.750 204 12494.98 39.45 55341.20 88888.00 2007-07-23 10:18:26.875 204 12494.88 39.40 55341.15 88888.00 2007-07-23 10:18:27.000 204 12494.88 39.42 55341.15 88888.00 2007-07-23 10:18:27.125 204 12494.92 39.48 55341.20 88888.00 2007-07-23 10:18:27.250 204 12494.90 39.45 55341.18 88888.00 2007-07-23 10:18:27.375 204 12494.85 39.50 55341.22 88888.00 2007-07-23 10:18:27.500 204 12494.85 39.50 55341.22 88888.00 2007-07-23 10:18:27.625 204 12494.90 39.48 55341.22 88888.00 2007-07-23 10:18:27.750 204 12494.92 39.42 55341.20 88888.00 2007-07-23 10:18:27.875 204 12494.95 39.42 55341.20 88888.00 2007-07-23 10:18:28.000 204 12494.85 39.45 55341.20 88888.00 2007-07-23 10:18:28.125 204 12494.88 39.50 55341.22 88888.00 2007-07-23 10:18:28.250 204 12494.88 39.48 55341.22 88888.00 2007-07-23 10:18:28.375 204 12494.95 39.42 55341.20 88888.00 2007-07-23 10:18:28.500 204 12495.00 39.50 55341.22 88888.00 2007-07-23 10:18:28.625 204 12494.90 39.55 55341.22 88888.00 2007-07-23 10:18:28.750 204 12494.83 39.55 55341.22 88888.00 2007-07-23 10:18:28.875 204 12494.83 39.50 55341.22 88888.00 2007-07-23 10:18:29.000 204 12494.85 39.48 55341.20 88888.00 2007-07-23 10:18:29.125 204 12494.80 39.48 55341.18 88888.00 2007-07-23 10:18:29.250 204 12494.77 39.50 55341.20 88888.00 2007-07-23 10:18:29.375 204 12494.83 39.50 55341.20 88888.00 2007-07-23 10:18:29.500 204 12494.83 39.48 55341.20 88888.00 2007-07-23 10:18:29.625 204 12494.77 39.45 55341.18 88888.00 2007-07-23 10:18:29.750 204 12494.80 39.50 55341.18 88888.00 2007-07-23 10:18:29.875 204 12494.85 39.48 55341.20 88888.00 2007-07-23 10:18:30.000 204 12494.80 39.48 55341.18 88888.00 2007-07-23 10:18:30.125 204 12494.75 39.55 55341.18 88888.00 2007-07-23 10:18:30.250 204 12494.83 39.50 55341.20 88888.00 2007-07-23 10:18:30.375 204 12494.90 39.50 55341.18 88888.00 2007-07-23 10:18:30.500 204 12494.83 39.45 55341.18 88888.00 2007-07-23 10:18:30.625 204 12494.80 39.45 55341.18 88888.00 2007-07-23 10:18:30.750 204 12494.85 39.45 55341.20 88888.00 2007-07-23 10:18:30.875 204 12494.85 39.45 55341.20 88888.00 2007-07-23 10:18:31.000 204 12494.85 39.48 55341.22 88888.00 2007-07-23 10:18:31.125 204 12494.80 39.48 55341.25 88888.00 2007-07-23 10:18:31.250 204 12494.77 39.50 55341.20 88888.00 2007-07-23 10:18:31.375 204 12494.83 39.45 55341.18 88888.00 2007-07-23 10:18:31.500 204 12494.83 39.45 55341.18 88888.00 2007-07-23 10:18:31.625 204 12494.83 39.48 55341.18 88888.00 2007-07-23 10:18:31.750 204 12494.85 39.48 55341.15 88888.00 2007-07-23 10:18:31.875 204 12494.85 39.45 55341.20 88888.00 2007-07-23 10:18:32.000 204 12494.83 39.50 55341.22 88888.00 2007-07-23 10:18:32.125 204 12494.85 39.50 55341.22 88888.00 2007-07-23 10:18:32.250 204 12494.83 39.45 55341.18 88888.00 2007-07-23 10:18:32.375 204 12494.85 39.50 55341.20 88888.00 2007-07-23 10:18:32.500 204 12494.83 39.48 55341.20 88888.00 2007-07-23 10:18:32.625 204 12494.83 39.48 55341.25 88888.00 2007-07-23 10:18:32.750 204 12494.85 39.48 55341.25 88888.00 2007-07-23 10:18:32.875 204 12494.88 39.45 55341.25 88888.00 2007-07-23 10:18:33.000 204 12494.90 39.42 55341.22 88888.00 2007-07-23 10:18:33.125 204 12494.85 39.40 55341.25 88888.00 2007-07-23 10:18:33.250 204 12494.90 39.45 55341.25 88888.00 2007-07-23 10:18:33.375 204 12495.00 39.48 55341.22 88888.00 2007-07-23 10:18:33.500 204 12494.92 39.42 55341.20 88888.00 2007-07-23 10:18:33.625 204 12494.85 39.45 55341.22 88888.00 2007-07-23 10:18:33.750 204 12494.83 39.52 55341.22 88888.00 2007-07-23 10:18:33.875 204 12494.83 39.52 55341.22 88888.00 2007-07-23 10:18:34.000 204 12494.85 39.52 55341.22 88888.00 2007-07-23 10:18:34.125 204 12494.83 39.48 55341.22 88888.00 2007-07-23 10:18:34.250 204 12494.80 39.52 55341.20 88888.00 2007-07-23 10:18:34.375 204 12494.85 39.50 55341.22 88888.00 2007-07-23 10:18:34.500 204 12494.83 39.45 55341.22 88888.00 2007-07-23 10:18:34.625 204 12494.88 39.42 55341.22 88888.00 2007-07-23 10:18:34.750 204 12494.95 39.45 55341.20 88888.00 2007-07-23 10:18:34.875 204 12494.92 39.45 55341.20 88888.00 2007-07-23 10:18:35.000 204 12494.98 39.52 55341.22 88888.00 2007-07-23 10:18:35.125 204 12494.92 39.52 55341.22 88888.00 2007-07-23 10:18:35.250 204 12494.85 39.42 55341.20 88888.00 2007-07-23 10:18:35.375 204 12494.90 39.42 55341.20 88888.00 2007-07-23 10:18:35.500 204 12495.00 39.50 55341.22 88888.00 2007-07-23 10:18:35.625 204 12494.98 39.50 55341.22 88888.00 2007-07-23 10:18:35.750 204 12494.90 39.48 55341.20 88888.00 2007-07-23 10:18:35.875 204 12494.92 39.50 55341.20 88888.00 2007-07-23 10:18:36.000 204 12494.98 39.50 55341.22 88888.00 2007-07-23 10:18:36.125 204 12495.00 39.50 55341.28 88888.00 2007-07-23 10:18:36.250 204 12494.88 39.50 55341.22 88888.00 2007-07-23 10:18:36.375 204 12494.90 39.50 55341.25 88888.00 2007-07-23 10:18:36.500 204 12494.95 39.50 55341.22 88888.00 2007-07-23 10:18:36.625 204 12494.85 39.45 55341.22 88888.00 2007-07-23 10:18:36.750 204 12494.77 39.42 55341.22 88888.00 2007-07-23 10:18:36.875 204 12494.83 39.45 55341.22 88888.00 2007-07-23 10:18:37.000 204 12494.88 39.42 55341.22 88888.00 2007-07-23 10:18:37.125 204 12494.92 39.42 55341.22 88888.00 2007-07-23 10:18:37.250 204 12494.85 39.45 55341.25 88888.00 2007-07-23 10:18:37.375 204 12494.85 39.48 55341.25 88888.00 2007-07-23 10:18:37.500 204 12494.73 39.50 55341.22 88888.00 2007-07-23 10:18:37.625 204 12494.80 39.48 55341.22 88888.00 2007-07-23 10:18:37.750 204 12494.77 39.45 55341.22 88888.00 2007-07-23 10:18:37.875 204 12494.75 39.45 55341.18 88888.00 2007-07-23 10:18:38.000 204 12494.77 39.50 55341.18 88888.00 2007-07-23 10:18:38.125 204 12494.75 39.52 55341.20 88888.00 2007-07-23 10:18:38.250 204 12494.70 39.52 55341.20 88888.00 2007-07-23 10:18:38.375 204 12494.75 39.52 55341.20 88888.00 2007-07-23 10:18:38.500 204 12494.83 39.48 55341.18 88888.00 2007-07-23 10:18:38.625 204 12494.85 39.42 55341.20 88888.00 2007-07-23 10:18:38.750 204 12494.83 39.38 55341.20 88888.00 2007-07-23 10:18:38.875 204 12494.80 39.40 55341.20 88888.00 2007-07-23 10:18:39.000 204 12494.83 39.48 55341.20 88888.00 2007-07-23 10:18:39.125 204 12494.85 39.50 55341.25 88888.00 2007-07-23 10:18:39.250 204 12494.80 39.48 55341.25 88888.00 2007-07-23 10:18:39.375 204 12494.80 39.50 55341.22 88888.00 2007-07-23 10:18:39.500 204 12494.73 39.45 55341.22 88888.00 2007-07-23 10:18:39.625 204 12494.75 39.50 55341.28 88888.00 2007-07-23 10:18:39.750 204 12494.80 39.48 55341.28 88888.00 2007-07-23 10:18:39.875 204 12494.75 39.45 55341.25 88888.00 2007-07-23 10:18:40.000 204 12494.75 39.45 55341.28 88888.00 2007-07-23 10:18:40.125 204 12494.85 39.52 55341.28 88888.00 2007-07-23 10:18:40.250 204 12494.85 39.52 55341.28 88888.00 2007-07-23 10:18:40.375 204 12494.85 39.50 55341.30 88888.00 2007-07-23 10:18:40.500 204 12494.77 39.45 55341.28 88888.00 2007-07-23 10:18:40.625 204 12494.70 39.45 55341.25 88888.00 2007-07-23 10:18:40.750 204 12494.77 39.48 55341.25 88888.00 2007-07-23 10:18:40.875 204 12494.80 39.48 55341.22 88888.00 2007-07-23 10:18:41.000 204 12494.75 39.48 55341.25 88888.00 2007-07-23 10:18:41.125 204 12494.83 39.50 55341.28 88888.00 2007-07-23 10:18:41.250 204 12494.80 39.50 55341.28 88888.00 2007-07-23 10:18:41.375 204 12494.80 39.48 55341.28 88888.00 2007-07-23 10:18:41.500 204 12494.73 39.48 55341.28 88888.00 2007-07-23 10:18:41.625 204 12494.77 39.50 55341.28 88888.00 2007-07-23 10:18:41.750 204 12494.83 39.52 55341.30 88888.00 2007-07-23 10:18:41.875 204 12494.85 39.52 55341.32 88888.00 2007-07-23 10:18:42.000 204 12494.80 39.50 55341.30 88888.00 2007-07-23 10:18:42.125 204 12494.77 39.50 55341.32 88888.00 2007-07-23 10:18:42.250 204 12494.75 39.45 55341.28 88888.00 2007-07-23 10:18:42.375 204 12494.83 39.50 55341.25 88888.00 2007-07-23 10:18:42.500 204 12494.85 39.52 55341.28 88888.00 2007-07-23 10:18:42.625 204 12494.85 39.55 55341.30 88888.00 2007-07-23 10:18:42.750 204 12494.80 39.50 55341.28 88888.00 2007-07-23 10:18:42.875 204 12494.88 39.45 55341.28 88888.00 2007-07-23 10:18:43.000 204 12494.88 39.48 55341.28 88888.00 2007-07-23 10:18:43.125 204 12494.77 39.48 55341.28 88888.00 2007-07-23 10:18:43.250 204 12494.75 39.50 55341.28 88888.00 2007-07-23 10:18:43.375 204 12494.80 39.48 55341.30 88888.00 2007-07-23 10:18:43.500 204 12494.77 39.48 55341.30 88888.00 2007-07-23 10:18:43.625 204 12494.83 39.52 55341.32 88888.00 2007-07-23 10:18:43.750 204 12494.88 39.52 55341.32 88888.00 2007-07-23 10:18:43.875 204 12494.98 39.55 55341.35 88888.00 2007-07-23 10:18:44.000 204 12494.92 39.50 55341.30 88888.00 2007-07-23 10:18:44.125 204 12494.85 39.52 55341.30 88888.00 2007-07-23 10:18:44.250 204 12494.80 39.55 55341.30 88888.00 2007-07-23 10:18:44.375 204 12494.90 39.52 55341.28 88888.00 2007-07-23 10:18:44.500 204 12494.90 39.45 55341.28 88888.00 2007-07-23 10:18:44.625 204 12494.85 39.40 55341.28 88888.00 2007-07-23 10:18:44.750 204 12494.77 39.42 55341.30 88888.00 2007-07-23 10:18:44.875 204 12494.83 39.45 55341.28 88888.00 2007-07-23 10:18:45.000 204 12494.75 39.48 55341.25 88888.00 2007-07-23 10:18:45.125 204 12494.75 39.55 55341.30 88888.00 2007-07-23 10:18:45.250 204 12494.77 39.55 55341.30 88888.00 2007-07-23 10:18:45.375 204 12494.77 39.58 55341.30 88888.00 2007-07-23 10:18:45.500 204 12494.80 39.55 55341.30 88888.00 2007-07-23 10:18:45.625 204 12494.85 39.52 55341.30 88888.00 2007-07-23 10:18:45.750 204 12494.90 39.52 55341.30 88888.00 2007-07-23 10:18:45.875 204 12494.85 39.50 55341.30 88888.00 2007-07-23 10:18:46.000 204 12494.88 39.50 55341.30 88888.00 2007-07-23 10:18:46.125 204 12494.83 39.50 55341.32 88888.00 2007-07-23 10:18:46.250 204 12494.73 39.50 55341.32 88888.00 2007-07-23 10:18:46.375 204 12494.75 39.50 55341.30 88888.00 2007-07-23 10:18:46.500 204 12494.80 39.48 55341.30 88888.00 2007-07-23 10:18:46.625 204 12494.83 39.50 55341.28 88888.00 2007-07-23 10:18:46.750 204 12494.80 39.45 55341.25 88888.00 2007-07-23 10:18:46.875 204 12494.80 39.48 55341.25 88888.00 2007-07-23 10:18:47.000 204 12494.80 39.48 55341.25 88888.00 2007-07-23 10:18:47.125 204 12494.85 39.52 55341.28 88888.00 2007-07-23 10:18:47.250 204 12494.83 39.50 55341.30 88888.00 2007-07-23 10:18:47.375 204 12494.85 39.52 55341.25 88888.00 2007-07-23 10:18:47.500 204 12494.90 39.50 55341.28 88888.00 2007-07-23 10:18:47.625 204 12494.95 39.50 55341.28 88888.00 2007-07-23 10:18:47.750 204 12495.00 39.50 55341.28 88888.00 2007-07-23 10:18:47.875 204 12494.98 39.48 55341.25 88888.00 2007-07-23 10:18:48.000 204 12494.90 39.45 55341.25 88888.00 2007-07-23 10:18:48.125 204 12494.85 39.42 55341.25 88888.00 2007-07-23 10:18:48.250 204 12494.88 39.48 55341.30 88888.00 2007-07-23 10:18:48.375 204 12494.85 39.50 55341.28 88888.00 2007-07-23 10:18:48.500 204 12494.88 39.50 55341.30 88888.00 2007-07-23 10:18:48.625 204 12494.83 39.50 55341.32 88888.00 2007-07-23 10:18:48.750 204 12494.75 39.50 55341.35 88888.00 2007-07-23 10:18:48.875 204 12494.83 39.52 55341.35 88888.00 2007-07-23 10:18:49.000 204 12494.92 39.55 55341.35 88888.00 2007-07-23 10:18:49.125 204 12495.00 39.55 55341.38 88888.00 2007-07-23 10:18:49.250 204 12494.92 39.55 55341.35 88888.00 2007-07-23 10:18:49.375 204 12494.85 39.50 55341.32 88888.00 2007-07-23 10:18:49.500 204 12494.77 39.45 55341.32 88888.00 2007-07-23 10:18:49.625 204 12494.77 39.48 55341.32 88888.00 2007-07-23 10:18:49.750 204 12494.80 39.45 55341.30 88888.00 2007-07-23 10:18:49.875 204 12494.77 39.48 55341.32 88888.00 2007-07-23 10:18:50.000 204 12494.73 39.48 55341.30 88888.00 2007-07-23 10:18:50.125 204 12494.73 39.52 55341.32 88888.00 2007-07-23 10:18:50.250 204 12494.75 39.50 55341.32 88888.00 2007-07-23 10:18:50.375 204 12494.77 39.52 55341.30 88888.00 2007-07-23 10:18:50.500 204 12494.75 39.52 55341.30 88888.00 2007-07-23 10:18:50.625 204 12494.75 39.50 55341.30 88888.00 2007-07-23 10:18:50.750 204 12494.83 39.50 55341.30 88888.00 2007-07-23 10:18:50.875 204 12494.80 39.50 55341.32 88888.00 2007-07-23 10:18:51.000 204 12494.77 39.48 55341.30 88888.00 2007-07-23 10:18:51.125 204 12494.77 39.52 55341.30 88888.00 2007-07-23 10:18:51.250 204 12494.75 39.55 55341.32 88888.00 2007-07-23 10:18:51.375 204 12494.77 39.50 55341.30 88888.00 2007-07-23 10:18:51.500 204 12494.75 39.42 55341.28 88888.00 2007-07-23 10:18:51.625 204 12494.75 39.52 55341.30 88888.00 2007-07-23 10:18:51.750 204 12494.80 39.58 55341.32 88888.00 2007-07-23 10:18:51.875 204 12494.77 39.55 55341.30 88888.00 2007-07-23 10:18:52.000 204 12494.77 39.52 55341.28 88888.00 2007-07-23 10:18:52.125 204 12494.77 39.50 55341.28 88888.00 2007-07-23 10:18:52.250 204 12494.83 39.48 55341.30 88888.00 2007-07-23 10:18:52.375 204 12494.90 39.52 55341.30 88888.00 2007-07-23 10:18:52.500 204 12494.88 39.50 55341.25 88888.00 2007-07-23 10:18:52.625 204 12494.85 39.48 55341.28 88888.00 2007-07-23 10:18:52.750 204 12494.85 39.50 55341.32 88888.00 2007-07-23 10:18:52.875 204 12494.85 39.55 55341.38 88888.00 2007-07-23 10:18:53.000 204 12494.85 39.52 55341.35 88888.00 2007-07-23 10:18:53.125 204 12494.80 39.52 55341.35 88888.00 2007-07-23 10:18:53.250 204 12494.73 39.50 55341.32 88888.00 2007-07-23 10:18:53.375 204 12494.73 39.52 55341.35 88888.00 2007-07-23 10:18:53.500 204 12494.70 39.50 55341.32 88888.00 2007-07-23 10:18:53.625 204 12494.65 39.50 55341.30 88888.00 2007-07-23 10:18:53.750 204 12494.65 39.50 55341.32 88888.00 2007-07-23 10:18:53.875 204 12494.75 39.50 55341.35 88888.00 2007-07-23 10:18:54.000 204 12494.77 39.50 55341.30 88888.00 2007-07-23 10:18:54.125 204 12494.80 39.50 55341.32 88888.00 2007-07-23 10:18:54.250 204 12494.80 39.52 55341.30 88888.00 2007-07-23 10:18:54.375 204 12494.77 39.52 55341.30 88888.00 2007-07-23 10:18:54.500 204 12494.70 39.52 55341.30 88888.00 2007-07-23 10:18:54.625 204 12494.65 39.58 55341.30 88888.00 2007-07-23 10:18:54.750 204 12494.67 39.65 55341.32 88888.00 2007-07-23 10:18:54.875 204 12494.67 39.55 55341.32 88888.00 2007-07-23 10:18:55.000 204 12494.75 39.55 55341.30 88888.00 2007-07-23 10:18:55.125 204 12494.80 39.55 55341.30 88888.00 2007-07-23 10:18:55.250 204 12494.83 39.52 55341.32 88888.00 2007-07-23 10:18:55.375 204 12494.85 39.50 55341.32 88888.00 2007-07-23 10:18:55.500 204 12494.80 39.50 55341.32 88888.00 2007-07-23 10:18:55.625 204 12494.75 39.48 55341.32 88888.00 2007-07-23 10:18:55.750 204 12494.80 39.52 55341.32 88888.00 2007-07-23 10:18:55.875 204 12494.77 39.55 55341.35 88888.00 2007-07-23 10:18:56.000 204 12494.75 39.52 55341.35 88888.00 2007-07-23 10:18:56.125 204 12494.75 39.48 55341.38 88888.00 2007-07-23 10:18:56.250 204 12494.75 39.50 55341.40 88888.00 2007-07-23 10:18:56.375 204 12494.80 39.55 55341.40 88888.00 2007-07-23 10:18:56.500 204 12494.77 39.60 55341.40 88888.00 2007-07-23 10:18:56.625 204 12494.77 39.60 55341.38 88888.00 2007-07-23 10:18:56.750 204 12494.83 39.58 55341.35 88888.00 2007-07-23 10:18:56.875 204 12494.80 39.60 55341.35 88888.00 2007-07-23 10:18:57.000 204 12494.75 39.58 55341.40 88888.00 2007-07-23 10:18:57.125 204 12494.67 39.50 55341.40 88888.00 2007-07-23 10:18:57.250 204 12494.67 39.52 55341.38 88888.00 2007-07-23 10:18:57.375 204 12494.75 39.55 55341.38 88888.00 2007-07-23 10:18:57.500 204 12494.83 39.58 55341.40 88888.00 2007-07-23 10:18:57.625 204 12494.75 39.50 55341.38 88888.00 2007-07-23 10:18:57.750 204 12494.62 39.40 55341.32 88888.00 2007-07-23 10:18:57.875 204 12494.65 39.50 55341.35 88888.00 2007-07-23 10:18:58.000 204 12494.70 39.52 55341.38 88888.00 2007-07-23 10:18:58.125 204 12494.75 39.55 55341.40 88888.00 2007-07-23 10:18:58.250 204 12494.70 39.55 55341.38 88888.00 2007-07-23 10:18:58.375 204 12494.67 39.52 55341.32 88888.00 2007-07-23 10:18:58.500 204 12494.73 39.58 55341.32 88888.00 2007-07-23 10:18:58.625 204 12494.75 39.58 55341.38 88888.00 2007-07-23 10:18:58.750 204 12494.67 39.55 55341.38 88888.00 2007-07-23 10:18:58.875 204 12494.70 39.55 55341.40 88888.00 2007-07-23 10:18:59.000 204 12494.75 39.58 55341.38 88888.00 2007-07-23 10:18:59.125 204 12494.80 39.60 55341.38 88888.00 2007-07-23 10:18:59.250 204 12494.73 39.58 55341.38 88888.00 2007-07-23 10:18:59.375 204 12494.85 39.62 55341.35 88888.00 2007-07-23 10:18:59.500 204 12494.77 39.60 55341.35 88888.00 2007-07-23 10:18:59.625 204 12494.73 39.62 55341.35 88888.00 2007-07-23 10:18:59.750 204 12494.67 39.58 55341.32 88888.00 2007-07-23 10:18:59.875 204 12494.67 39.52 55341.32 88888.00 2007-07-23 10:19:00.000 204 12494.70 39.60 55341.35 88888.00 2007-07-23 10:19:00.125 204 12494.73 39.55 55341.35 88888.00 2007-07-23 10:19:00.250 204 12494.77 39.60 55341.38 88888.00 2007-07-23 10:19:00.375 204 12494.83 39.58 55341.40 88888.00 2007-07-23 10:19:00.500 204 12494.80 39.62 55341.40 88888.00 2007-07-23 10:19:00.625 204 12494.80 39.65 55341.40 88888.00 2007-07-23 10:19:00.750 204 12494.80 39.62 55341.40 88888.00 2007-07-23 10:19:00.875 204 12494.73 39.58 55341.38 88888.00 2007-07-23 10:19:01.000 204 12494.73 39.58 55341.38 88888.00 2007-07-23 10:19:01.125 204 12494.77 39.65 55341.43 88888.00 2007-07-23 10:19:01.250 204 12494.67 39.58 55341.43 88888.00 2007-07-23 10:19:01.375 204 12494.62 39.58 55341.35 88888.00 2007-07-23 10:19:01.500 204 12494.60 39.55 55341.35 88888.00 2007-07-23 10:19:01.625 204 12494.65 39.58 55341.38 88888.00 2007-07-23 10:19:01.750 204 12494.67 39.62 55341.38 88888.00 2007-07-23 10:19:01.875 204 12494.65 39.58 55341.38 88888.00 2007-07-23 10:19:02.000 204 12494.73 39.62 55341.38 88888.00 2007-07-23 10:19:02.125 204 12494.73 39.60 55341.40 88888.00 2007-07-23 10:19:02.250 204 12494.60 39.52 55341.35 88888.00 2007-07-23 10:19:02.375 204 12494.62 39.55 55341.38 88888.00 2007-07-23 10:19:02.500 204 12494.73 39.58 55341.38 88888.00 2007-07-23 10:19:02.625 204 12494.83 39.62 55341.40 88888.00 2007-07-23 10:19:02.750 204 12494.80 39.62 55341.38 88888.00 2007-07-23 10:19:02.875 204 12494.77 39.62 55341.38 88888.00 2007-07-23 10:19:03.000 204 12494.80 39.62 55341.38 88888.00 2007-07-23 10:19:03.125 204 12494.75 39.62 55341.38 88888.00 2007-07-23 10:19:03.250 204 12494.70 39.58 55341.40 88888.00 2007-07-23 10:19:03.375 204 12494.65 39.60 55341.43 88888.00 2007-07-23 10:19:03.500 204 12494.73 39.65 55341.43 88888.00 2007-07-23 10:19:03.625 204 12494.77 39.62 55341.43 88888.00 2007-07-23 10:19:03.750 204 12494.80 39.65 55341.43 88888.00 2007-07-23 10:19:03.875 204 12494.75 39.62 55341.43 88888.00 2007-07-23 10:19:04.000 204 12494.80 39.62 55341.40 88888.00 2007-07-23 10:19:04.125 204 12494.75 39.62 55341.40 88888.00 2007-07-23 10:19:04.250 204 12494.60 39.60 55341.40 88888.00 2007-07-23 10:19:04.375 204 12494.62 39.60 55341.43 88888.00 2007-07-23 10:19:04.500 204 12494.65 39.55 55341.43 88888.00 2007-07-23 10:19:04.625 204 12494.65 39.58 55341.38 88888.00 2007-07-23 10:19:04.750 204 12494.65 39.60 55341.38 88888.00 2007-07-23 10:19:04.875 204 12494.62 39.62 55341.40 88888.00 2007-07-23 10:19:05.000 204 12494.65 39.65 55341.38 88888.00 2007-07-23 10:19:05.125 204 12494.70 39.65 55341.43 88888.00 2007-07-23 10:19:05.250 204 12494.65 39.65 55341.47 88888.00 2007-07-23 10:19:05.375 204 12494.67 39.67 55341.45 88888.00 2007-07-23 10:19:05.500 204 12494.70 39.62 55341.43 88888.00 2007-07-23 10:19:05.625 204 12494.73 39.60 55341.40 88888.00 2007-07-23 10:19:05.750 204 12494.65 39.58 55341.43 88888.00 2007-07-23 10:19:05.875 204 12494.65 39.60 55341.43 88888.00 2007-07-23 10:19:06.000 204 12494.73 39.58 55341.40 88888.00 2007-07-23 10:19:06.125 204 12494.70 39.55 55341.43 88888.00 2007-07-23 10:19:06.250 204 12494.70 39.65 55341.50 88888.00 2007-07-23 10:19:06.375 204 12494.70 39.65 55341.43 88888.00 2007-07-23 10:19:06.500 204 12494.70 39.62 55341.43 88888.00 2007-07-23 10:19:06.625 204 12494.62 39.62 55341.45 88888.00 2007-07-23 10:19:06.750 204 12494.60 39.58 55341.45 88888.00 2007-07-23 10:19:06.875 204 12494.67 39.58 55341.45 88888.00 2007-07-23 10:19:07.000 204 12494.62 39.55 55341.38 88888.00 2007-07-23 10:19:07.125 204 12494.58 39.58 55341.38 88888.00 2007-07-23 10:19:07.250 204 12494.60 39.62 55341.43 88888.00 2007-07-23 10:19:07.375 204 12494.62 39.65 55341.45 88888.00 2007-07-23 10:19:07.500 204 12494.62 39.65 55341.45 88888.00 2007-07-23 10:19:07.625 204 12494.62 39.60 55341.45 88888.00 2007-07-23 10:19:07.750 204 12494.65 39.67 55341.47 88888.00 2007-07-23 10:19:07.875 204 12494.73 39.67 55341.47 88888.00 2007-07-23 10:19:08.000 204 12494.70 39.62 55341.45 88888.00 2007-07-23 10:19:08.125 204 12494.67 39.60 55341.47 88888.00 2007-07-23 10:19:08.250 204 12494.65 39.62 55341.50 88888.00 2007-07-23 10:19:08.375 204 12494.70 39.67 55341.47 88888.00 2007-07-23 10:19:08.500 204 12494.65 39.70 55341.47 88888.00 2007-07-23 10:19:08.625 204 12494.62 39.70 55341.45 88888.00 2007-07-23 10:19:08.750 204 12494.65 39.67 55341.45 88888.00 2007-07-23 10:19:08.875 204 12494.65 39.62 55341.43 88888.00 2007-07-23 10:19:09.000 204 12494.65 39.65 55341.43 88888.00 2007-07-23 10:19:09.125 204 12494.73 39.65 55341.45 88888.00 2007-07-23 10:19:09.250 204 12494.73 39.67 55341.47 88888.00 2007-07-23 10:19:09.375 204 12494.73 39.70 55341.43 88888.00 2007-07-23 10:19:09.500 204 12494.60 39.70 55341.43 88888.00 2007-07-23 10:19:09.625 204 12494.60 39.62 55341.43 88888.00 2007-07-23 10:19:09.750 204 12494.75 39.70 55341.47 88888.00 2007-07-23 10:19:09.875 204 12494.77 39.73 55341.45 88888.00 2007-07-23 10:19:10.000 204 12494.73 39.70 55341.43 88888.00 2007-07-23 10:19:10.125 204 12494.75 39.73 55341.43 88888.00 2007-07-23 10:19:10.250 204 12494.77 39.73 55341.43 88888.00 2007-07-23 10:19:10.375 204 12494.75 39.73 55341.45 88888.00 2007-07-23 10:19:10.500 204 12494.73 39.73 55341.43 88888.00 2007-07-23 10:19:10.625 204 12494.75 39.67 55341.40 88888.00 2007-07-23 10:19:10.750 204 12494.67 39.65 55341.43 88888.00 2007-07-23 10:19:10.875 204 12494.70 39.73 55341.45 88888.00 2007-07-23 10:19:11.000 204 12494.70 39.75 55341.45 88888.00 2007-07-23 10:19:11.125 204 12494.67 39.70 55341.47 88888.00 2007-07-23 10:19:11.250 204 12494.73 39.73 55341.45 88888.00 2007-07-23 10:19:11.375 204 12494.83 39.70 55341.43 88888.00 2007-07-23 10:19:11.500 204 12494.80 39.65 55341.45 88888.00 2007-07-23 10:19:11.625 204 12494.67 39.65 55341.47 88888.00 2007-07-23 10:19:11.750 204 12494.55 39.62 55341.45 88888.00 2007-07-23 10:19:11.875 204 12494.55 39.67 55341.50 88888.00 2007-07-23 10:19:12.000 204 12494.60 39.70 55341.50 88888.00 2007-07-23 10:19:12.125 204 12494.60 39.70 55341.47 88888.00 2007-07-23 10:19:12.250 204 12494.58 39.70 55341.47 88888.00 2007-07-23 10:19:12.375 204 12494.67 39.73 55341.43 88888.00 2007-07-23 10:19:12.500 204 12494.58 39.73 55341.43 88888.00 2007-07-23 10:19:12.625 204 12494.58 39.70 55341.43 88888.00 2007-07-23 10:19:12.750 204 12494.67 39.73 55341.43 88888.00 2007-07-23 10:19:12.875 204 12494.70 39.73 55341.43 88888.00 2007-07-23 10:19:13.000 204 12494.77 39.70 55341.43 88888.00 2007-07-23 10:19:13.125 204 12494.83 39.75 55341.47 88888.00 2007-07-23 10:19:13.250 204 12494.75 39.73 55341.45 88888.00 2007-07-23 10:19:13.375 204 12494.70 39.73 55341.45 88888.00 2007-07-23 10:19:13.500 204 12494.65 39.65 55341.45 88888.00 2007-07-23 10:19:13.625 204 12494.60 39.65 55341.47 88888.00 2007-07-23 10:19:13.750 204 12494.58 39.73 55341.47 88888.00 2007-07-23 10:19:13.875 204 12494.60 39.73 55341.47 88888.00 2007-07-23 10:19:14.000 204 12494.62 39.73 55341.45 88888.00 2007-07-23 10:19:14.125 204 12494.60 39.70 55341.43 88888.00 2007-07-23 10:19:14.250 204 12494.60 39.70 55341.45 88888.00 2007-07-23 10:19:14.375 204 12494.60 39.73 55341.47 88888.00 2007-07-23 10:19:14.500 204 12494.62 39.73 55341.53 88888.00 2007-07-23 10:19:14.625 204 12494.70 39.75 55341.50 88888.00 2007-07-23 10:19:14.750 204 12494.73 39.75 55341.50 88888.00 2007-07-23 10:19:14.875 204 12494.75 39.77 55341.50 88888.00 2007-07-23 10:19:15.000 204 12494.70 39.75 55341.50 88888.00 2007-07-23 10:19:15.125 204 12494.70 39.70 55341.50 88888.00 2007-07-23 10:19:15.250 204 12494.65 39.67 55341.50 88888.00 2007-07-23 10:19:15.375 204 12494.67 39.70 55341.45 88888.00 2007-07-23 10:19:15.500 204 12494.65 39.70 55341.45 88888.00 2007-07-23 10:19:15.625 204 12494.67 39.70 55341.50 88888.00 2007-07-23 10:19:15.750 204 12494.62 39.73 55341.50 88888.00 2007-07-23 10:19:15.875 204 12494.55 39.73 55341.47 88888.00 2007-07-23 10:19:16.000 204 12494.55 39.70 55341.45 88888.00 2007-07-23 10:19:16.125 204 12494.60 39.70 55341.45 88888.00 2007-07-23 10:19:16.250 204 12494.62 39.75 55341.47 88888.00 2007-07-23 10:19:16.375 204 12494.62 39.75 55341.47 88888.00 2007-07-23 10:19:16.500 204 12494.60 39.77 55341.50 88888.00 2007-07-23 10:19:16.625 204 12494.67 39.73 55341.50 88888.00 2007-07-23 10:19:16.750 204 12494.65 39.73 55341.47 88888.00 2007-07-23 10:19:16.875 204 12494.65 39.73 55341.47 88888.00 2007-07-23 10:19:17.000 204 12494.65 39.73 55341.47 88888.00 2007-07-23 10:19:17.125 204 12494.62 39.77 55341.50 88888.00 2007-07-23 10:19:17.250 204 12494.65 39.73 55341.50 88888.00 2007-07-23 10:19:17.375 204 12494.65 39.75 55341.53 88888.00 2007-07-23 10:19:17.500 204 12494.62 39.80 55341.53 88888.00 2007-07-23 10:19:17.625 204 12494.60 39.77 55341.53 88888.00 2007-07-23 10:19:17.750 204 12494.52 39.77 55341.53 88888.00 2007-07-23 10:19:17.875 204 12494.50 39.75 55341.50 88888.00 2007-07-23 10:19:18.000 204 12494.55 39.73 55341.45 88888.00 2007-07-23 10:19:18.125 204 12494.58 39.67 55341.47 88888.00 2007-07-23 10:19:18.250 204 12494.58 39.67 55341.53 88888.00 2007-07-23 10:19:18.375 204 12494.65 39.75 55341.50 88888.00 2007-07-23 10:19:18.500 204 12494.65 39.80 55341.50 88888.00 2007-07-23 10:19:18.625 204 12494.70 39.80 55341.47 88888.00 2007-07-23 10:19:18.750 204 12494.67 39.80 55341.47 88888.00 2007-07-23 10:19:18.875 204 12494.67 39.85 55341.50 88888.00 2007-07-23 10:19:19.000 204 12494.55 39.83 55341.47 88888.00 2007-07-23 10:19:19.125 204 12494.58 39.80 55341.47 88888.00 2007-07-23 10:19:19.250 204 12494.55 39.80 55341.53 88888.00 2007-07-23 10:19:19.375 204 12494.58 39.83 55341.50 88888.00 2007-07-23 10:19:19.500 204 12494.60 39.77 55341.50 88888.00 2007-07-23 10:19:19.625 204 12494.58 39.73 55341.50 88888.00 2007-07-23 10:19:19.750 204 12494.52 39.83 55341.53 88888.00 2007-07-23 10:19:19.875 204 12494.48 39.85 55341.50 88888.00 2007-07-23 10:19:20.000 204 12494.48 39.77 55341.47 88888.00 2007-07-23 10:19:20.125 204 12494.50 39.73 55341.47 88888.00 2007-07-23 10:19:20.250 204 12494.55 39.77 55341.50 88888.00 2007-07-23 10:19:20.375 204 12494.58 39.83 55341.53 88888.00 2007-07-23 10:19:20.500 204 12494.62 39.80 55341.53 88888.00 2007-07-23 10:19:20.625 204 12494.67 39.85 55341.55 88888.00 2007-07-23 10:19:20.750 204 12494.65 39.85 55341.55 88888.00 2007-07-23 10:19:20.875 204 12494.52 39.83 55341.53 88888.00 2007-07-23 10:19:21.000 204 12494.50 39.85 55341.53 88888.00 2007-07-23 10:19:21.125 204 12494.55 39.88 55341.53 88888.00 2007-07-23 10:19:21.250 204 12494.50 39.85 55341.53 88888.00 2007-07-23 10:19:21.375 204 12494.45 39.80 55341.53 88888.00 2007-07-23 10:19:21.500 204 12494.42 39.77 55341.55 88888.00 2007-07-23 10:19:21.625 204 12494.50 39.77 55341.55 88888.00 2007-07-23 10:19:21.750 204 12494.52 39.83 55341.53 88888.00 2007-07-23 10:19:21.875 204 12494.42 39.85 55341.50 88888.00 2007-07-23 10:19:22.000 204 12494.42 39.80 55341.45 88888.00 2007-07-23 10:19:22.125 204 12494.48 39.77 55341.45 88888.00 2007-07-23 10:19:22.250 204 12494.40 39.77 55341.45 88888.00 2007-07-23 10:19:22.375 204 12494.42 39.83 55341.47 88888.00 2007-07-23 10:19:22.500 204 12494.50 39.83 55341.50 88888.00 2007-07-23 10:19:22.625 204 12494.52 39.80 55341.47 88888.00 2007-07-23 10:19:22.750 204 12494.52 39.77 55341.47 88888.00 2007-07-23 10:19:22.875 204 12494.55 39.85 55341.50 88888.00 2007-07-23 10:19:23.000 204 12494.58 39.83 55341.50 88888.00 2007-07-23 10:19:23.125 204 12494.52 39.83 55341.50 88888.00 2007-07-23 10:19:23.250 204 12494.52 39.80 55341.53 88888.00 2007-07-23 10:19:23.375 204 12494.55 39.80 55341.50 88888.00 2007-07-23 10:19:23.500 204 12494.58 39.85 55341.50 88888.00 2007-07-23 10:19:23.625 204 12494.58 39.88 55341.50 88888.00 2007-07-23 10:19:23.750 204 12494.60 39.88 55341.53 88888.00 2007-07-23 10:19:23.875 204 12494.58 39.88 55341.50 88888.00 2007-07-23 10:19:24.000 204 12494.65 39.92 55341.53 88888.00 2007-07-23 10:19:24.125 204 12494.67 39.90 55341.53 88888.00 2007-07-23 10:19:24.250 204 12494.52 39.85 55341.53 88888.00 2007-07-23 10:19:24.375 204 12494.50 39.80 55341.50 88888.00 2007-07-23 10:19:24.500 204 12494.52 39.75 55341.53 88888.00 2007-07-23 10:19:24.625 204 12494.55 39.75 55341.55 88888.00 2007-07-23 10:19:24.750 204 12494.62 39.80 55341.55 88888.00 2007-07-23 10:19:24.875 204 12494.62 39.77 55341.53 88888.00 2007-07-23 10:19:25.000 204 12494.55 39.75 55341.47 88888.00 2007-07-23 10:19:25.125 204 12494.55 39.83 55341.50 88888.00 2007-07-23 10:19:25.250 204 12494.58 39.77 55341.53 88888.00 2007-07-23 10:19:25.375 204 12494.67 39.83 55341.53 88888.00 2007-07-23 10:19:25.500 204 12494.60 39.85 55341.55 88888.00 2007-07-23 10:19:25.625 204 12494.55 39.85 55341.53 88888.00 2007-07-23 10:19:25.750 204 12494.55 39.85 55341.53 88888.00 2007-07-23 10:19:25.875 204 12494.52 39.85 55341.50 88888.00 2007-07-23 10:19:26.000 204 12494.50 39.88 55341.53 88888.00 2007-07-23 10:19:26.125 204 12494.60 39.90 55341.55 88888.00 2007-07-23 10:19:26.250 204 12494.55 39.90 55341.50 88888.00 2007-07-23 10:19:26.375 204 12494.52 39.85 55341.50 88888.00 2007-07-23 10:19:26.500 204 12494.52 39.83 55341.47 88888.00 2007-07-23 10:19:26.625 204 12494.58 39.85 55341.47 88888.00 2007-07-23 10:19:26.750 204 12494.55 39.88 55341.53 88888.00 2007-07-23 10:19:26.875 204 12494.55 39.92 55341.55 88888.00 2007-07-23 10:19:27.000 204 12494.52 39.88 55341.50 88888.00 2007-07-23 10:19:27.125 204 12494.48 39.83 55341.50 88888.00 2007-07-23 10:19:27.250 204 12494.42 39.83 55341.47 88888.00 2007-07-23 10:19:27.375 204 12494.50 39.85 55341.50 88888.00 2007-07-23 10:19:27.500 204 12494.50 39.85 55341.50 88888.00 2007-07-23 10:19:27.625 204 12494.52 39.90 55341.53 88888.00 2007-07-23 10:19:27.750 204 12494.60 39.88 55341.53 88888.00 2007-07-23 10:19:27.875 204 12494.55 39.83 55341.53 88888.00 2007-07-23 10:19:28.000 204 12494.48 39.83 55341.50 88888.00 2007-07-23 10:19:28.125 204 12494.50 39.88 55341.53 88888.00 2007-07-23 10:19:28.250 204 12494.48 39.88 55341.55 88888.00 2007-07-23 10:19:28.375 204 12494.55 39.92 55341.57 88888.00 2007-07-23 10:19:28.500 204 12494.50 39.88 55341.55 88888.00 2007-07-23 10:19:28.625 204 12494.42 39.90 55341.55 88888.00 2007-07-23 10:19:28.750 204 12494.45 39.88 55341.55 88888.00 2007-07-23 10:19:28.875 204 12494.42 39.83 55341.53 88888.00 2007-07-23 10:19:29.000 204 12494.45 39.85 55341.53 88888.00 2007-07-23 10:19:29.125 204 12494.48 39.85 55341.53 88888.00 2007-07-23 10:19:29.250 204 12494.40 39.85 55341.50 88888.00 2007-07-23 10:19:29.375 204 12494.45 39.88 55341.53 88888.00 2007-07-23 10:19:29.500 204 12494.52 39.90 55341.57 88888.00 2007-07-23 10:19:29.625 204 12494.55 39.85 55341.57 88888.00 2007-07-23 10:19:29.750 204 12494.52 39.83 55341.53 88888.00 2007-07-23 10:19:29.875 204 12494.58 39.88 55341.55 88888.00 2007-07-23 10:19:30.000 204 12494.52 39.85 55341.53 88888.00 2007-07-23 10:19:30.125 204 12494.42 39.88 55341.57 88888.00 2007-07-23 10:19:30.250 204 12494.42 39.92 55341.55 88888.00 2007-07-23 10:19:30.375 204 12494.42 39.90 55341.55 88888.00 2007-07-23 10:19:30.500 204 12494.48 39.95 55341.55 88888.00 2007-07-23 10:19:30.625 204 12494.52 39.90 55341.57 88888.00 2007-07-23 10:19:30.750 204 12494.45 39.90 55341.53 88888.00 2007-07-23 10:19:30.875 204 12494.45 39.90 55341.53 88888.00 2007-07-23 10:19:31.000 204 12494.45 39.90 55341.50 88888.00 2007-07-23 10:19:31.125 204 12494.42 39.90 55341.53 88888.00 2007-07-23 10:19:31.250 204 12494.40 39.90 55341.57 88888.00 2007-07-23 10:19:31.375 204 12494.40 39.90 55341.55 88888.00 2007-07-23 10:19:31.500 204 12494.48 39.92 55341.55 88888.00 2007-07-23 10:19:31.625 204 12494.52 39.90 55341.60 88888.00 2007-07-23 10:19:31.750 204 12494.48 39.90 55341.60 88888.00 2007-07-23 10:19:31.875 204 12494.50 39.88 55341.55 88888.00 2007-07-23 10:19:32.000 204 12494.52 39.90 55341.53 88888.00 2007-07-23 10:19:32.125 204 12494.52 39.95 55341.57 88888.00 2007-07-23 10:19:32.250 204 12494.45 39.88 55341.57 88888.00 2007-07-23 10:19:32.375 204 12494.50 39.85 55341.55 88888.00 2007-07-23 10:19:32.500 204 12494.48 39.88 55341.53 88888.00 2007-07-23 10:19:32.625 204 12494.52 39.90 55341.55 88888.00 2007-07-23 10:19:32.750 204 12494.58 39.90 55341.57 88888.00 2007-07-23 10:19:32.875 204 12494.50 39.90 55341.57 88888.00 2007-07-23 10:19:33.000 204 12494.48 39.88 55341.55 88888.00 2007-07-23 10:19:33.125 204 12494.45 39.90 55341.55 88888.00 2007-07-23 10:19:33.250 204 12494.48 39.90 55341.55 88888.00 2007-07-23 10:19:33.375 204 12494.52 39.88 55341.57 88888.00 2007-07-23 10:19:33.500 204 12494.50 39.88 55341.60 88888.00 2007-07-23 10:19:33.625 204 12494.52 39.88 55341.60 88888.00 2007-07-23 10:19:33.750 204 12494.50 39.90 55341.57 88888.00 2007-07-23 10:19:33.875 204 12494.48 39.92 55341.55 88888.00 2007-07-23 10:19:34.000 204 12494.42 39.92 55341.53 88888.00 2007-07-23 10:19:34.125 204 12494.45 39.92 55341.57 88888.00 2007-07-23 10:19:34.250 204 12494.50 39.98 55341.60 88888.00 2007-07-23 10:19:34.375 204 12494.52 40.00 55341.57 88888.00 2007-07-23 10:19:34.500 204 12494.45 39.92 55341.57 88888.00 2007-07-23 10:19:34.625 204 12494.50 39.92 55341.57 88888.00 2007-07-23 10:19:34.750 204 12494.52 39.92 55341.57 88888.00 2007-07-23 10:19:34.875 204 12494.50 39.95 55341.57 88888.00 2007-07-23 10:19:35.000 204 12494.45 39.88 55341.55 88888.00 2007-07-23 10:19:35.125 204 12494.42 39.88 55341.60 88888.00 2007-07-23 10:19:35.250 204 12494.45 39.90 55341.60 88888.00 2007-07-23 10:19:35.375 204 12494.50 39.90 55341.55 88888.00 2007-07-23 10:19:35.500 204 12494.48 39.90 55341.55 88888.00 2007-07-23 10:19:35.625 204 12494.45 40.00 55341.57 88888.00 2007-07-23 10:19:35.750 204 12494.50 40.05 55341.60 88888.00 2007-07-23 10:19:35.875 204 12494.58 40.05 55341.60 88888.00 2007-07-23 10:19:36.000 204 12494.58 39.98 55341.57 88888.00 2007-07-23 10:19:36.125 204 12494.52 39.90 55341.57 88888.00 2007-07-23 10:19:36.250 204 12494.50 39.90 55341.57 88888.00 2007-07-23 10:19:36.375 204 12494.52 39.95 55341.57 88888.00 2007-07-23 10:19:36.500 204 12494.52 40.00 55341.55 88888.00 2007-07-23 10:19:36.625 204 12494.55 39.92 55341.57 88888.00 2007-07-23 10:19:36.750 204 12494.52 39.90 55341.55 88888.00 2007-07-23 10:19:36.875 204 12494.55 39.92 55341.60 88888.00 2007-07-23 10:19:37.000 204 12494.52 39.92 55341.57 88888.00 2007-07-23 10:19:37.125 204 12494.50 39.95 55341.60 88888.00 2007-07-23 10:19:37.250 204 12494.42 39.90 55341.60 88888.00 2007-07-23 10:19:37.375 204 12494.48 39.90 55341.57 88888.00 2007-07-23 10:19:37.500 204 12494.48 39.88 55341.57 88888.00 2007-07-23 10:19:37.625 204 12494.48 39.92 55341.57 88888.00 2007-07-23 10:19:37.750 204 12494.52 39.98 55341.60 88888.00 2007-07-23 10:19:37.875 204 12494.50 39.92 55341.60 88888.00 2007-07-23 10:19:38.000 204 12494.48 39.95 55341.57 88888.00 2007-07-23 10:19:38.125 204 12494.60 39.98 55341.60 88888.00 2007-07-23 10:19:38.250 204 12494.58 39.95 55341.60 88888.00 2007-07-23 10:19:38.375 204 12494.62 39.98 55341.62 88888.00 2007-07-23 10:19:38.500 204 12494.58 40.00 55341.60 88888.00 2007-07-23 10:19:38.625 204 12494.58 40.00 55341.57 88888.00 2007-07-23 10:19:38.750 204 12494.55 39.98 55341.55 88888.00 2007-07-23 10:19:38.875 204 12494.50 39.95 55341.53 88888.00 2007-07-23 10:19:39.000 204 12494.42 39.92 55341.50 88888.00 2007-07-23 10:19:39.125 204 12494.45 39.92 55341.53 88888.00 2007-07-23 10:19:39.250 204 12494.52 39.90 55341.55 88888.00 2007-07-23 10:19:39.375 204 12494.62 39.90 55341.53 88888.00 2007-07-23 10:19:39.500 204 12494.55 39.90 55341.53 88888.00 2007-07-23 10:19:39.625 204 12494.50 39.95 55341.55 88888.00 2007-07-23 10:19:39.750 204 12494.50 39.95 55341.57 88888.00 2007-07-23 10:19:39.875 204 12494.52 39.92 55341.53 88888.00 2007-07-23 10:19:40.000 204 12494.48 39.90 55341.50 88888.00 2007-07-23 10:19:40.125 204 12494.48 39.95 55341.57 88888.00 2007-07-23 10:19:40.250 204 12494.48 39.98 55341.57 88888.00 2007-07-23 10:19:40.375 204 12494.55 39.95 55341.55 88888.00 2007-07-23 10:19:40.500 204 12494.55 39.95 55341.57 88888.00 2007-07-23 10:19:40.625 204 12494.50 39.92 55341.53 88888.00 2007-07-23 10:19:40.750 204 12494.48 39.90 55341.55 88888.00 2007-07-23 10:19:40.875 204 12494.45 39.95 55341.57 88888.00 2007-07-23 10:19:41.000 204 12494.48 39.98 55341.55 88888.00 2007-07-23 10:19:41.125 204 12494.48 39.98 55341.55 88888.00 2007-07-23 10:19:41.250 204 12494.50 39.98 55341.55 88888.00 2007-07-23 10:19:41.375 204 12494.55 39.98 55341.57 88888.00 2007-07-23 10:19:41.500 204 12494.52 39.95 55341.57 88888.00 2007-07-23 10:19:41.625 204 12494.50 39.90 55341.53 88888.00 2007-07-23 10:19:41.750 204 12494.50 39.92 55341.55 88888.00 2007-07-23 10:19:41.875 204 12494.52 40.00 55341.55 88888.00 2007-07-23 10:19:42.000 204 12494.58 40.02 55341.57 88888.00 2007-07-23 10:19:42.125 204 12494.50 39.92 55341.55 88888.00 2007-07-23 10:19:42.250 204 12494.45 39.85 55341.55 88888.00 2007-07-23 10:19:42.375 204 12494.50 39.88 55341.55 88888.00 2007-07-23 10:19:42.500 204 12494.55 39.92 55341.55 88888.00 2007-07-23 10:19:42.625 204 12494.55 39.90 55341.53 88888.00 2007-07-23 10:19:42.750 204 12494.52 39.90 55341.53 88888.00 2007-07-23 10:19:42.875 204 12494.50 39.90 55341.50 88888.00 2007-07-23 10:19:43.000 204 12494.55 39.90 55341.55 88888.00 2007-07-23 10:19:43.125 204 12494.58 39.98 55341.50 88888.00 2007-07-23 10:19:43.250 204 12494.58 39.98 55341.50 88888.00 2007-07-23 10:19:43.375 204 12494.60 39.92 55341.50 88888.00 2007-07-23 10:19:43.500 204 12494.55 39.95 55341.55 88888.00 2007-07-23 10:19:43.625 204 12494.50 39.98 55341.55 88888.00 2007-07-23 10:19:43.750 204 12494.55 39.98 55341.55 88888.00 2007-07-23 10:19:43.875 204 12494.55 39.98 55341.57 88888.00 2007-07-23 10:19:44.000 204 12494.58 39.92 55341.57 88888.00 2007-07-23 10:19:44.125 204 12494.52 39.92 55341.53 88888.00 2007-07-23 10:19:44.250 204 12494.45 39.90 55341.53 88888.00 2007-07-23 10:19:44.375 204 12494.45 39.88 55341.53 88888.00 2007-07-23 10:19:44.500 204 12494.52 39.92 55341.53 88888.00 2007-07-23 10:19:44.625 204 12494.55 39.98 55341.55 88888.00 2007-07-23 10:19:44.750 204 12494.60 39.98 55341.55 88888.00 2007-07-23 10:19:44.875 204 12494.58 39.95 55341.53 88888.00 2007-07-23 10:19:45.000 204 12494.55 39.95 55341.55 88888.00 2007-07-23 10:19:45.125 204 12494.52 39.92 55341.57 88888.00 2007-07-23 10:19:45.250 204 12494.52 39.95 55341.55 88888.00 2007-07-23 10:19:45.375 204 12494.60 40.00 55341.55 88888.00 2007-07-23 10:19:45.500 204 12494.60 39.98 55341.53 88888.00 2007-07-23 10:19:45.625 204 12494.50 39.95 55341.55 88888.00 2007-07-23 10:19:45.750 204 12494.45 39.92 55341.55 88888.00 2007-07-23 10:19:45.875 204 12494.45 39.92 55341.53 88888.00 2007-07-23 10:19:46.000 204 12494.50 39.92 55341.53 88888.00 2007-07-23 10:19:46.125 204 12494.58 39.98 55341.55 88888.00 2007-07-23 10:19:46.250 204 12494.52 39.92 55341.57 88888.00 2007-07-23 10:19:46.375 204 12494.58 39.98 55341.57 88888.00 2007-07-23 10:19:46.500 204 12494.55 39.98 55341.55 88888.00 2007-07-23 10:19:46.625 204 12494.45 40.00 55341.55 88888.00 2007-07-23 10:19:46.750 204 12494.40 39.98 55341.53 88888.00 2007-07-23 10:19:46.875 204 12494.45 40.00 55341.57 88888.00 2007-07-23 10:19:47.000 204 12494.58 40.02 55341.57 88888.00 2007-07-23 10:19:47.125 204 12494.55 39.98 55341.55 88888.00 2007-07-23 10:19:47.250 204 12494.55 39.95 55341.55 88888.00 2007-07-23 10:19:47.375 204 12494.58 39.95 55341.53 88888.00 2007-07-23 10:19:47.500 204 12494.58 39.92 55341.53 88888.00 2007-07-23 10:19:47.625 204 12494.58 39.95 55341.55 88888.00 2007-07-23 10:19:47.750 204 12494.60 39.98 55341.55 88888.00 2007-07-23 10:19:47.875 204 12494.55 40.00 55341.55 88888.00 2007-07-23 10:19:48.000 204 12494.52 39.98 55341.55 88888.00 2007-07-23 10:19:48.125 204 12494.52 40.00 55341.60 88888.00 2007-07-23 10:19:48.250 204 12494.48 39.95 55341.57 88888.00 2007-07-23 10:19:48.375 204 12494.48 39.90 55341.55 88888.00 2007-07-23 10:19:48.500 204 12494.52 39.92 55341.57 88888.00 2007-07-23 10:19:48.625 204 12494.52 39.95 55341.53 88888.00 2007-07-23 10:19:48.750 204 12494.52 39.98 55341.55 88888.00 2007-07-23 10:19:48.875 204 12494.52 40.02 55341.55 88888.00 2007-07-23 10:19:49.000 204 12494.50 40.00 55341.55 88888.00 2007-07-23 10:19:49.125 204 12494.45 39.92 55341.55 88888.00 2007-07-23 10:19:49.250 204 12494.45 39.95 55341.60 88888.00 2007-07-23 10:19:49.375 204 12494.55 40.00 55341.60 88888.00 2007-07-23 10:19:49.500 204 12494.55 40.00 55341.60 88888.00 2007-07-23 10:19:49.625 204 12494.52 39.98 55341.57 88888.00 2007-07-23 10:19:49.750 204 12494.45 40.00 55341.60 88888.00 2007-07-23 10:19:49.875 204 12494.45 39.98 55341.57 88888.00 2007-07-23 10:19:50.000 204 12494.45 39.98 55341.55 88888.00 2007-07-23 10:19:50.125 204 12494.48 39.98 55341.57 88888.00 2007-07-23 10:19:50.250 204 12494.60 40.00 55341.60 88888.00 2007-07-23 10:19:50.375 204 12494.60 39.98 55341.57 88888.00 2007-07-23 10:19:50.500 204 12494.58 39.95 55341.57 88888.00 2007-07-23 10:19:50.625 204 12494.58 39.92 55341.57 88888.00 2007-07-23 10:19:50.750 204 12494.58 39.92 55341.60 88888.00 2007-07-23 10:19:50.875 204 12494.55 39.95 55341.60 88888.00 2007-07-23 10:19:51.000 204 12494.62 40.00 55341.60 88888.00 2007-07-23 10:19:51.125 204 12494.65 40.00 55341.55 88888.00 2007-07-23 10:19:51.250 204 12494.60 39.92 55341.57 88888.00 2007-07-23 10:19:51.375 204 12494.58 39.90 55341.57 88888.00 2007-07-23 10:19:51.500 204 12494.58 39.98 55341.55 88888.00 2007-07-23 10:19:51.625 204 12494.60 39.98 55341.57 88888.00 2007-07-23 10:19:51.750 204 12494.58 39.95 55341.57 88888.00 2007-07-23 10:19:51.875 204 12494.55 39.92 55341.57 88888.00 2007-07-23 10:19:52.000 204 12494.65 39.92 55341.55 88888.00 2007-07-23 10:19:52.125 204 12494.58 39.95 55341.57 88888.00 2007-07-23 10:19:52.250 204 12494.58 39.92 55341.60 88888.00 2007-07-23 10:19:52.375 204 12494.62 39.95 55341.60 88888.00 2007-07-23 10:19:52.500 204 12494.65 40.00 55341.60 88888.00 2007-07-23 10:19:52.625 204 12494.73 39.98 55341.60 88888.00 2007-07-23 10:19:52.750 204 12494.70 39.98 55341.57 88888.00 2007-07-23 10:19:52.875 204 12494.65 40.00 55341.60 88888.00 2007-07-23 10:19:53.000 204 12494.65 39.98 55341.57 88888.00 2007-07-23 10:19:53.125 204 12494.65 40.00 55341.60 88888.00 2007-07-23 10:19:53.250 204 12494.52 39.92 55341.60 88888.00 2007-07-23 10:19:53.375 204 12494.48 39.92 55341.57 88888.00 2007-07-23 10:19:53.500 204 12494.48 39.95 55341.60 88888.00 2007-07-23 10:19:53.625 204 12494.52 39.95 55341.60 88888.00 2007-07-23 10:19:53.750 204 12494.60 39.92 55341.62 88888.00 2007-07-23 10:19:53.875 204 12494.67 39.95 55341.60 88888.00 2007-07-23 10:19:54.000 204 12494.60 39.90 55341.57 88888.00 2007-07-23 10:19:54.125 204 12494.70 39.92 55341.60 88888.00 2007-07-23 10:19:54.250 204 12494.73 39.92 55341.60 88888.00 2007-07-23 10:19:54.375 204 12494.70 39.98 55341.60 88888.00 2007-07-23 10:19:54.500 204 12494.58 39.98 55341.60 88888.00 2007-07-23 10:19:54.625 204 12494.52 39.98 55341.62 88888.00 2007-07-23 10:19:54.750 204 12494.55 39.98 55341.62 88888.00 2007-07-23 10:19:54.875 204 12494.62 40.00 55341.60 88888.00 2007-07-23 10:19:55.000 204 12494.70 40.00 55341.60 88888.00 2007-07-23 10:19:55.125 204 12494.62 39.98 55341.62 88888.00 2007-07-23 10:19:55.250 204 12494.55 39.90 55341.60 88888.00 2007-07-23 10:19:55.375 204 12494.58 39.92 55341.60 88888.00 2007-07-23 10:19:55.500 204 12494.62 39.98 55341.65 88888.00 2007-07-23 10:19:55.625 204 12494.67 40.00 55341.62 88888.00 2007-07-23 10:19:55.750 204 12494.70 39.98 55341.57 88888.00 2007-07-23 10:19:55.875 204 12494.67 39.95 55341.57 88888.00 2007-07-23 10:19:56.000 204 12494.65 39.88 55341.57 88888.00 2007-07-23 10:19:56.125 204 12494.55 39.85 55341.60 88888.00 2007-07-23 10:19:56.250 204 12494.45 39.90 55341.62 88888.00 2007-07-23 10:19:56.375 204 12494.45 39.92 55341.60 88888.00 2007-07-23 10:19:56.500 204 12494.48 39.98 55341.60 88888.00 2007-07-23 10:19:56.625 204 12494.52 39.95 55341.62 88888.00 2007-07-23 10:19:56.750 204 12494.58 39.95 55341.60 88888.00 2007-07-23 10:19:56.875 204 12494.62 39.98 55341.62 88888.00 2007-07-23 10:19:57.000 204 12494.60 39.98 55341.60 88888.00 2007-07-23 10:19:57.125 204 12494.60 39.98 55341.57 88888.00 2007-07-23 10:19:57.250 204 12494.58 39.92 55341.57 88888.00 2007-07-23 10:19:57.375 204 12494.62 39.95 55341.60 88888.00 2007-07-23 10:19:57.500 204 12494.70 40.00 55341.62 88888.00 2007-07-23 10:19:57.625 204 12494.65 39.95 55341.60 88888.00 2007-07-23 10:19:57.750 204 12494.60 39.95 55341.57 88888.00 2007-07-23 10:19:57.875 204 12494.58 39.95 55341.60 88888.00 2007-07-23 10:19:58.000 204 12494.60 39.90 55341.57 88888.00 2007-07-23 10:19:58.125 204 12494.58 39.90 55341.60 88888.00 2007-07-23 10:19:58.250 204 12494.58 39.95 55341.60 88888.00 2007-07-23 10:19:58.375 204 12494.65 39.95 55341.60 88888.00 2007-07-23 10:19:58.500 204 12494.62 39.95 55341.62 88888.00 2007-07-23 10:19:58.625 204 12494.58 39.92 55341.57 88888.00 2007-07-23 10:19:58.750 204 12494.60 39.88 55341.60 88888.00 2007-07-23 10:19:58.875 204 12494.55 39.83 55341.60 88888.00 2007-07-23 10:19:59.000 204 12494.65 39.90 55341.62 88888.00 2007-07-23 10:19:59.125 204 12494.67 39.98 55341.68 88888.00 2007-07-23 10:19:59.250 204 12494.60 40.00 55341.68 88888.00 2007-07-23 10:19:59.375 204 12494.58 39.98 55341.65 88888.00 2007-07-23 10:19:59.500 204 12494.50 39.90 55341.60 88888.00 2007-07-23 10:19:59.625 204 12494.50 39.92 55341.60 88888.00 2007-07-23 10:19:59.750 204 12494.55 40.00 55341.60 88888.00 2007-07-23 10:19:59.875 204 12494.48 39.98 55341.62 88888.00 2007-07-23 10:20:00.000 204 12494.50 39.95 55341.60 88888.00 2007-07-23 10:20:00.125 204 12494.48 39.92 55341.57 88888.00 2007-07-23 10:20:00.250 204 12494.45 39.88 55341.60 88888.00 2007-07-23 10:20:00.375 204 12494.58 39.88 55341.57 88888.00 2007-07-23 10:20:00.500 204 12494.62 39.92 55341.60 88888.00 2007-07-23 10:20:00.625 204 12494.62 39.95 55341.57 88888.00 2007-07-23 10:20:00.750 204 12494.67 39.95 55341.60 88888.00 2007-07-23 10:20:00.875 204 12494.73 39.95 55341.60 88888.00 2007-07-23 10:20:01.000 204 12494.70 39.90 55341.57 88888.00 2007-07-23 10:20:01.125 204 12494.65 39.90 55341.60 88888.00 2007-07-23 10:20:01.250 204 12494.58 39.90 55341.62 88888.00 2007-07-23 10:20:01.375 204 12494.67 39.95 55341.68 88888.00 2007-07-23 10:20:01.500 204 12494.67 39.98 55341.68 88888.00 2007-07-23 10:20:01.625 204 12494.62 39.98 55341.65 88888.00 2007-07-23 10:20:01.750 204 12494.60 39.92 55341.65 88888.00 2007-07-23 10:20:01.875 204 12494.60 39.95 55341.65 88888.00 2007-07-23 10:20:02.000 204 12494.67 39.92 55341.60 88888.00 2007-07-23 10:20:02.125 204 12494.73 39.95 55341.60 88888.00 2007-07-23 10:20:02.250 204 12494.62 39.92 55341.60 88888.00 2007-07-23 10:20:02.375 204 12494.58 39.88 55341.62 88888.00 2007-07-23 10:20:02.500 204 12494.55 39.88 55341.62 88888.00 2007-07-23 10:20:02.625 204 12494.50 39.88 55341.62 88888.00 2007-07-23 10:20:02.750 204 12494.50 39.90 55341.62 88888.00 2007-07-23 10:20:02.875 204 12494.58 39.95 55341.62 88888.00 2007-07-23 10:20:03.000 204 12494.65 40.00 55341.62 88888.00 2007-07-23 10:20:03.125 204 12494.65 39.98 55341.68 88888.00 2007-07-23 10:20:03.250 204 12494.62 39.90 55341.65 88888.00 2007-07-23 10:20:03.375 204 12494.58 39.88 55341.68 88888.00 2007-07-23 10:20:03.500 204 12494.52 39.88 55341.65 88888.00 2007-07-23 10:20:03.625 204 12494.58 39.92 55341.65 88888.00 2007-07-23 10:20:03.750 204 12494.60 39.92 55341.65 88888.00 2007-07-23 10:20:03.875 204 12494.52 39.90 55341.65 88888.00 2007-07-23 10:20:04.000 204 12494.48 39.88 55341.65 88888.00 2007-07-23 10:20:04.125 204 12494.48 39.92 55341.65 88888.00 2007-07-23 10:20:04.250 204 12494.52 39.95 55341.62 88888.00 2007-07-23 10:20:04.375 204 12494.58 39.88 55341.62 88888.00 2007-07-23 10:20:04.500 204 12494.62 39.85 55341.62 88888.00 2007-07-23 10:20:04.625 204 12494.62 39.90 55341.62 88888.00 2007-07-23 10:20:04.750 204 12494.62 39.90 55341.65 88888.00 2007-07-23 10:20:04.875 204 12494.58 39.90 55341.62 88888.00 2007-07-23 10:20:05.000 204 12494.58 39.88 55341.62 88888.00 2007-07-23 10:20:05.125 204 12494.55 39.92 55341.65 88888.00 2007-07-23 10:20:05.250 204 12494.58 39.92 55341.62 88888.00 2007-07-23 10:20:05.375 204 12494.60 39.95 55341.65 88888.00 2007-07-23 10:20:05.500 204 12494.60 39.92 55341.65 88888.00 2007-07-23 10:20:05.625 204 12494.62 39.90 55341.62 88888.00 2007-07-23 10:20:05.750 204 12494.60 39.92 55341.65 88888.00 2007-07-23 10:20:05.875 204 12494.62 39.98 55341.65 88888.00 2007-07-23 10:20:06.000 204 12494.62 39.98 55341.65 88888.00 2007-07-23 10:20:06.125 204 12494.67 39.95 55341.62 88888.00 2007-07-23 10:20:06.250 204 12494.67 39.90 55341.65 88888.00 2007-07-23 10:20:06.375 204 12494.65 39.90 55341.65 88888.00 2007-07-23 10:20:06.500 204 12494.67 39.95 55341.68 88888.00 2007-07-23 10:20:06.625 204 12494.67 39.95 55341.65 88888.00 2007-07-23 10:20:06.750 204 12494.62 39.92 55341.60 88888.00 2007-07-23 10:20:06.875 204 12494.67 39.90 55341.60 88888.00 2007-07-23 10:20:07.000 204 12494.67 39.88 55341.60 88888.00 2007-07-23 10:20:07.125 204 12494.67 39.90 55341.60 88888.00 2007-07-23 10:20:07.250 204 12494.65 39.92 55341.60 88888.00 2007-07-23 10:20:07.375 204 12494.70 39.92 55341.65 88888.00 2007-07-23 10:20:07.500 204 12494.73 39.92 55341.62 88888.00 2007-07-23 10:20:07.625 204 12494.73 39.92 55341.60 88888.00 2007-07-23 10:20:07.750 204 12494.73 39.90 55341.60 88888.00 2007-07-23 10:20:07.875 204 12494.73 39.90 55341.57 88888.00 2007-07-23 10:20:08.000 204 12494.77 39.98 55341.60 88888.00 2007-07-23 10:20:08.125 204 12494.70 39.95 55341.60 88888.00 2007-07-23 10:20:08.250 204 12494.62 39.90 55341.60 88888.00 2007-07-23 10:20:08.375 204 12494.58 39.90 55341.57 88888.00 2007-07-23 10:20:08.500 204 12494.62 39.90 55341.60 88888.00 2007-07-23 10:20:08.625 204 12494.73 39.92 55341.60 88888.00 2007-07-23 10:20:08.750 204 12494.75 39.88 55341.57 88888.00 2007-07-23 10:20:08.875 204 12494.77 39.95 55341.57 88888.00 2007-07-23 10:20:09.000 204 12494.77 39.98 55341.57 88888.00 2007-07-23 10:20:09.125 204 12494.75 39.90 55341.57 88888.00 2007-07-23 10:20:09.250 204 12494.73 39.88 55341.55 88888.00 2007-07-23 10:20:09.375 204 12494.73 39.88 55341.60 88888.00 2007-07-23 10:20:09.500 204 12494.75 39.95 55341.62 88888.00 2007-07-23 10:20:09.625 204 12494.73 39.95 55341.65 88888.00 2007-07-23 10:20:09.750 204 12494.77 39.92 55341.60 88888.00 2007-07-23 10:20:09.875 204 12494.77 39.90 55341.60 88888.00 2007-07-23 10:20:10.000 204 12494.73 39.88 55341.57 88888.00 2007-07-23 10:20:10.125 204 12494.70 39.92 55341.60 88888.00 2007-07-23 10:20:10.250 204 12494.70 39.88 55341.62 88888.00 2007-07-23 10:20:10.375 204 12494.70 39.90 55341.60 88888.00 2007-07-23 10:20:10.500 204 12494.67 39.88 55341.60 88888.00 2007-07-23 10:20:10.625 204 12494.62 39.88 55341.57 88888.00 2007-07-23 10:20:10.750 204 12494.62 39.92 55341.60 88888.00 2007-07-23 10:20:10.875 204 12494.73 39.98 55341.60 88888.00 2007-07-23 10:20:11.000 204 12494.70 39.95 55341.60 88888.00 2007-07-23 10:20:11.125 204 12494.67 39.98 55341.60 88888.00 2007-07-23 10:20:11.250 204 12494.67 39.92 55341.62 88888.00 2007-07-23 10:20:11.375 204 12494.75 39.95 55341.65 88888.00 2007-07-23 10:20:11.500 204 12494.70 39.95 55341.65 88888.00 2007-07-23 10:20:11.625 204 12494.70 39.95 55341.62 88888.00 2007-07-23 10:20:11.750 204 12494.70 39.98 55341.62 88888.00 2007-07-23 10:20:11.875 204 12494.65 39.92 55341.68 88888.00 2007-07-23 10:20:12.000 204 12494.62 39.88 55341.65 88888.00 2007-07-23 10:20:12.125 204 12494.62 39.88 55341.62 88888.00 2007-07-23 10:20:12.250 204 12494.65 39.92 55341.65 88888.00 2007-07-23 10:20:12.375 204 12494.70 39.90 55341.62 88888.00 2007-07-23 10:20:12.500 204 12494.65 39.92 55341.65 88888.00 2007-07-23 10:20:12.625 204 12494.62 39.90 55341.62 88888.00 2007-07-23 10:20:12.750 204 12494.70 39.88 55341.62 88888.00 2007-07-23 10:20:12.875 204 12494.67 39.90 55341.62 88888.00 2007-07-23 10:20:13.000 204 12494.65 39.88 55341.57 88888.00 2007-07-23 10:20:13.125 204 12494.67 39.83 55341.62 88888.00 2007-07-23 10:20:13.250 204 12494.62 39.85 55341.62 88888.00 2007-07-23 10:20:13.375 204 12494.67 39.90 55341.62 88888.00 2007-07-23 10:20:13.500 204 12494.73 39.88 55341.62 88888.00 2007-07-23 10:20:13.625 204 12494.65 39.85 55341.65 88888.00 2007-07-23 10:20:13.750 204 12494.62 39.90 55341.65 88888.00 2007-07-23 10:20:13.875 204 12494.67 39.98 55341.68 88888.00 2007-07-23 10:20:14.000 204 12494.65 39.92 55341.65 88888.00 2007-07-23 10:20:14.125 204 12494.65 39.92 55341.65 88888.00 2007-07-23 10:20:14.250 204 12494.62 39.88 55341.65 88888.00 2007-07-23 10:20:14.375 204 12494.60 39.85 55341.60 88888.00 2007-07-23 10:20:14.500 204 12494.62 39.88 55341.60 88888.00 2007-07-23 10:20:14.625 204 12494.65 39.90 55341.62 88888.00 2007-07-23 10:20:14.750 204 12494.62 39.92 55341.62 88888.00 2007-07-23 10:20:14.875 204 12494.60 39.85 55341.62 88888.00 2007-07-23 10:20:15.000 204 12494.60 39.85 55341.65 88888.00 2007-07-23 10:20:15.125 204 12494.67 39.95 55341.68 88888.00 2007-07-23 10:20:15.250 204 12494.62 39.90 55341.65 88888.00 2007-07-23 10:20:15.375 204 12494.62 39.90 55341.60 88888.00 2007-07-23 10:20:15.500 204 12494.58 39.88 55341.62 88888.00 2007-07-23 10:20:15.625 204 12494.58 39.88 55341.62 88888.00 2007-07-23 10:20:15.750 204 12494.65 39.92 55341.65 88888.00 2007-07-23 10:20:15.875 204 12494.65 39.92 55341.65 88888.00 2007-07-23 10:20:16.000 204 12494.60 39.92 55341.65 88888.00 2007-07-23 10:20:16.125 204 12494.62 39.92 55341.65 88888.00 2007-07-23 10:20:16.250 204 12494.60 39.90 55341.68 88888.00 2007-07-23 10:20:16.375 204 12494.62 39.88 55341.65 88888.00 2007-07-23 10:20:16.500 204 12494.65 39.92 55341.62 88888.00 2007-07-23 10:20:16.625 204 12494.67 39.95 55341.65 88888.00 2007-07-23 10:20:16.750 204 12494.65 39.95 55341.65 88888.00 2007-07-23 10:20:16.875 204 12494.70 39.90 55341.65 88888.00 2007-07-23 10:20:17.000 204 12494.73 39.90 55341.65 88888.00 2007-07-23 10:20:17.125 204 12494.75 39.92 55341.70 88888.00 2007-07-23 10:20:17.250 204 12494.55 39.88 55341.68 88888.00 2007-07-23 10:20:17.375 204 12494.50 39.85 55341.62 88888.00 2007-07-23 10:20:17.500 204 12494.55 39.88 55341.62 88888.00 2007-07-23 10:20:17.625 204 12494.65 39.90 55341.65 88888.00 2007-07-23 10:20:17.750 204 12494.70 39.90 55341.68 88888.00 2007-07-23 10:20:17.875 204 12494.65 39.92 55341.65 88888.00 2007-07-23 10:20:18.000 204 12494.62 39.90 55341.60 88888.00 2007-07-23 10:20:18.125 204 12494.65 39.92 55341.62 88888.00 2007-07-23 10:20:18.250 204 12494.67 39.85 55341.62 88888.00 2007-07-23 10:20:18.375 204 12494.67 39.83 55341.62 88888.00 2007-07-23 10:20:18.500 204 12494.65 39.88 55341.62 88888.00 2007-07-23 10:20:18.625 204 12494.67 39.88 55341.65 88888.00 2007-07-23 10:20:18.750 204 12494.67 39.85 55341.68 88888.00 2007-07-23 10:20:18.875 204 12494.65 39.88 55341.65 88888.00 2007-07-23 10:20:19.000 204 12494.62 39.95 55341.65 88888.00 2007-07-23 10:20:19.125 204 12494.62 39.95 55341.62 88888.00 2007-07-23 10:20:19.250 204 12494.55 39.88 55341.65 88888.00 2007-07-23 10:20:19.375 204 12494.55 39.90 55341.65 88888.00 2007-07-23 10:20:19.500 204 12494.60 39.95 55341.62 88888.00 2007-07-23 10:20:19.625 204 12494.70 39.92 55341.65 88888.00 2007-07-23 10:20:19.750 204 12494.70 39.92 55341.68 88888.00 2007-07-23 10:20:19.875 204 12494.73 39.90 55341.65 88888.00 2007-07-23 10:20:20.000 204 12494.75 39.95 55341.62 88888.00 2007-07-23 10:20:20.125 204 12494.67 39.98 55341.65 88888.00 2007-07-23 10:20:20.250 204 12494.58 39.90 55341.65 88888.00 2007-07-23 10:20:20.375 204 12494.58 39.88 55341.62 88888.00 2007-07-23 10:20:20.500 204 12494.62 39.92 55341.65 88888.00 2007-07-23 10:20:20.625 204 12494.75 39.90 55341.65 88888.00 2007-07-23 10:20:20.750 204 12494.77 39.92 55341.65 88888.00 2007-07-23 10:20:20.875 204 12494.67 39.92 55341.65 88888.00 2007-07-23 10:20:21.000 204 12494.62 39.92 55341.62 88888.00 2007-07-23 10:20:21.125 204 12494.55 39.92 55341.65 88888.00 2007-07-23 10:20:21.250 204 12494.45 39.85 55341.68 88888.00 2007-07-23 10:20:21.375 204 12494.52 39.88 55341.68 88888.00 2007-07-23 10:20:21.500 204 12494.52 39.95 55341.68 88888.00 2007-07-23 10:20:21.625 204 12494.52 39.95 55341.68 88888.00 2007-07-23 10:20:21.750 204 12494.52 39.88 55341.68 88888.00 2007-07-23 10:20:21.875 204 12494.55 39.88 55341.65 88888.00 2007-07-23 10:20:22.000 204 12494.65 39.90 55341.65 88888.00 2007-07-23 10:20:22.125 204 12494.60 39.90 55341.72 88888.00 2007-07-23 10:20:22.250 204 12494.55 39.92 55341.70 88888.00 2007-07-23 10:20:22.375 204 12494.60 39.90 55341.70 88888.00 2007-07-23 10:20:22.500 204 12494.58 39.85 55341.70 88888.00 2007-07-23 10:20:22.625 204 12494.55 39.85 55341.65 88888.00 2007-07-23 10:20:22.750 204 12494.58 39.88 55341.65 88888.00 2007-07-23 10:20:22.875 204 12494.65 39.90 55341.68 88888.00 2007-07-23 10:20:23.000 204 12494.67 39.92 55341.65 88888.00 2007-07-23 10:20:23.125 204 12494.67 39.92 55341.68 88888.00 2007-07-23 10:20:23.250 204 12494.55 39.88 55341.68 88888.00 2007-07-23 10:20:23.375 204 12494.55 39.85 55341.65 88888.00 2007-07-23 10:20:23.500 204 12494.52 39.85 55341.65 88888.00 2007-07-23 10:20:23.625 204 12494.55 39.85 55341.68 88888.00 2007-07-23 10:20:23.750 204 12494.52 39.83 55341.65 88888.00 2007-07-23 10:20:23.875 204 12494.60 39.80 55341.65 88888.00 2007-07-23 10:20:24.000 204 12494.65 39.83 55341.65 88888.00 2007-07-23 10:20:24.125 204 12494.70 39.88 55341.68 88888.00 2007-07-23 10:20:24.250 204 12494.60 39.88 55341.68 88888.00 2007-07-23 10:20:24.375 204 12494.65 39.85 55341.68 88888.00 2007-07-23 10:20:24.500 204 12494.67 39.88 55341.70 88888.00 2007-07-23 10:20:24.625 204 12494.70 39.92 55341.70 88888.00 2007-07-23 10:20:24.750 204 12494.67 39.90 55341.65 88888.00 2007-07-23 10:20:24.875 204 12494.70 39.90 55341.65 88888.00 2007-07-23 10:20:25.000 204 12494.80 39.92 55341.68 88888.00 2007-07-23 10:20:25.125 204 12494.67 39.85 55341.65 88888.00 2007-07-23 10:20:25.250 204 12494.60 39.85 55341.70 88888.00 2007-07-23 10:20:25.375 204 12494.65 39.92 55341.72 88888.00 2007-07-23 10:20:25.500 204 12494.70 39.95 55341.72 88888.00 2007-07-23 10:20:25.625 204 12494.75 39.95 55341.72 88888.00 2007-07-23 10:20:25.750 204 12494.67 39.90 55341.70 88888.00 2007-07-23 10:20:25.875 204 12494.62 39.88 55341.68 88888.00 2007-07-23 10:20:26.000 204 12494.73 39.90 55341.70 88888.00 2007-07-23 10:20:26.125 204 12494.75 39.90 55341.68 88888.00 2007-07-23 10:20:26.250 204 12494.73 39.90 55341.72 88888.00 2007-07-23 10:20:26.375 204 12494.73 39.90 55341.72 88888.00 2007-07-23 10:20:26.500 204 12494.75 39.90 55341.68 88888.00 2007-07-23 10:20:26.625 204 12494.70 39.88 55341.70 88888.00 2007-07-23 10:20:26.750 204 12494.73 39.88 55341.70 88888.00 2007-07-23 10:20:26.875 204 12494.75 39.90 55341.70 88888.00 2007-07-23 10:20:27.000 204 12494.83 39.90 55341.70 88888.00 2007-07-23 10:20:27.125 204 12494.85 39.88 55341.70 88888.00 2007-07-23 10:20:27.250 204 12494.83 39.85 55341.72 88888.00 2007-07-23 10:20:27.375 204 12494.77 39.92 55341.70 88888.00 2007-07-23 10:20:27.500 204 12494.67 39.92 55341.70 88888.00 2007-07-23 10:20:27.625 204 12494.62 39.85 55341.70 88888.00 2007-07-23 10:20:27.750 204 12494.58 39.90 55341.70 88888.00 2007-07-23 10:20:27.875 204 12494.58 39.95 55341.70 88888.00 2007-07-23 10:20:28.000 204 12494.67 40.00 55341.72 88888.00 2007-07-23 10:20:28.125 204 12494.67 39.95 55341.70 88888.00 2007-07-23 10:20:28.250 204 12494.67 39.92 55341.68 88888.00 2007-07-23 10:20:28.375 204 12494.73 39.85 55341.68 88888.00 2007-07-23 10:20:28.500 204 12494.65 39.80 55341.62 88888.00 2007-07-23 10:20:28.625 204 12494.65 39.90 55341.68 88888.00 2007-07-23 10:20:28.750 204 12494.62 39.92 55341.65 88888.00 2007-07-23 10:20:28.875 204 12494.65 39.85 55341.65 88888.00 2007-07-23 10:20:29.000 204 12494.62 39.85 55341.68 88888.00 2007-07-23 10:20:29.125 204 12494.65 39.90 55341.68 88888.00 2007-07-23 10:20:29.250 204 12494.65 39.83 55341.65 88888.00 2007-07-23 10:20:29.375 204 12494.65 39.80 55341.65 88888.00 2007-07-23 10:20:29.500 204 12494.70 39.88 55341.68 88888.00 2007-07-23 10:20:29.625 204 12494.73 39.92 55341.70 88888.00 2007-07-23 10:20:29.750 204 12494.67 39.95 55341.68 88888.00 2007-07-23 10:20:29.875 204 12494.70 39.92 55341.65 88888.00 2007-07-23 10:20:30.000 204 12494.67 39.90 55341.70 88888.00 2007-07-23 10:20:30.125 204 12494.65 39.88 55341.70 88888.00 2007-07-23 10:20:30.250 204 12494.55 39.85 55341.70 88888.00 2007-07-23 10:20:30.375 204 12494.58 39.90 55341.70 88888.00 2007-07-23 10:20:30.500 204 12494.55 39.85 55341.68 88888.00 2007-07-23 10:20:30.625 204 12494.58 39.85 55341.68 88888.00 2007-07-23 10:20:30.750 204 12494.58 39.83 55341.70 88888.00 2007-07-23 10:20:30.875 204 12494.58 39.90 55341.70 88888.00 2007-07-23 10:20:31.000 204 12494.60 39.90 55341.68 88888.00 2007-07-23 10:20:31.125 204 12494.62 39.85 55341.65 88888.00 2007-07-23 10:20:31.250 204 12494.58 39.88 55341.70 88888.00 2007-07-23 10:20:31.375 204 12494.62 39.95 55341.70 88888.00 2007-07-23 10:20:31.500 204 12494.60 39.95 55341.70 88888.00 2007-07-23 10:20:31.625 204 12494.58 39.88 55341.72 88888.00 2007-07-23 10:20:31.750 204 12494.62 39.85 55341.72 88888.00 2007-07-23 10:20:31.875 204 12494.58 39.88 55341.65 88888.00 2007-07-23 10:20:32.000 204 12494.52 39.88 55341.65 88888.00 2007-07-23 10:20:32.125 204 12494.50 39.90 55341.68 88888.00 2007-07-23 10:20:32.250 204 12494.55 39.88 55341.65 88888.00 2007-07-23 10:20:32.375 204 12494.60 39.90 55341.68 88888.00 2007-07-23 10:20:32.500 204 12494.62 39.90 55341.70 88888.00 2007-07-23 10:20:32.625 204 12494.62 39.85 55341.70 88888.00 2007-07-23 10:20:32.750 204 12494.60 39.85 55341.70 88888.00 2007-07-23 10:20:32.875 204 12494.52 39.85 55341.68 88888.00 2007-07-23 10:20:33.000 204 12494.45 39.85 55341.68 88888.00 2007-07-23 10:20:33.125 204 12494.55 39.85 55341.70 88888.00 2007-07-23 10:20:33.250 204 12494.55 39.83 55341.72 88888.00 2007-07-23 10:20:33.375 204 12494.62 39.85 55341.70 88888.00 2007-07-23 10:20:33.500 204 12494.58 39.90 55341.72 88888.00 2007-07-23 10:20:33.625 204 12494.58 39.90 55341.72 88888.00 2007-07-23 10:20:33.750 204 12494.58 39.90 55341.72 88888.00 2007-07-23 10:20:33.875 204 12494.65 39.92 55341.75 88888.00 2007-07-23 10:20:34.000 204 12494.62 39.92 55341.75 88888.00 2007-07-23 10:20:34.125 204 12494.58 39.90 55341.75 88888.00 2007-07-23 10:20:34.250 204 12494.58 39.92 55341.72 88888.00 2007-07-23 10:20:34.375 204 12494.65 39.90 55341.72 88888.00 2007-07-23 10:20:34.500 204 12494.65 39.92 55341.70 88888.00 2007-07-23 10:20:34.625 204 12494.73 39.92 55341.72 88888.00 2007-07-23 10:20:34.750 204 12494.75 39.95 55341.70 88888.00 2007-07-23 10:20:34.875 204 12494.73 39.88 55341.72 88888.00 2007-07-23 10:20:35.000 204 12494.73 39.88 55341.68 88888.00 2007-07-23 10:20:35.125 204 12494.67 39.88 55341.68 88888.00 2007-07-23 10:20:35.250 204 12494.62 39.85 55341.72 88888.00 2007-07-23 10:20:35.375 204 12494.67 39.88 55341.70 88888.00 2007-07-23 10:20:35.500 204 12494.70 39.83 55341.70 88888.00 2007-07-23 10:20:35.625 204 12494.73 39.88 55341.72 88888.00 2007-07-23 10:20:35.750 204 12494.70 39.83 55341.70 88888.00 2007-07-23 10:20:35.875 204 12494.65 39.80 55341.68 88888.00 2007-07-23 10:20:36.000 204 12494.65 39.83 55341.72 88888.00 2007-07-23 10:20:36.125 204 12494.65 39.85 55341.72 88888.00 2007-07-23 10:20:36.250 204 12494.65 39.88 55341.75 88888.00 2007-07-23 10:20:36.375 204 12494.65 39.85 55341.75 88888.00 2007-07-23 10:20:36.500 204 12494.55 39.85 55341.75 88888.00 2007-07-23 10:20:36.625 204 12494.55 39.88 55341.75 88888.00 2007-07-23 10:20:36.750 204 12494.60 39.88 55341.72 88888.00 2007-07-23 10:20:36.875 204 12494.73 39.88 55341.72 88888.00 2007-07-23 10:20:37.000 204 12494.80 39.95 55341.70 88888.00 2007-07-23 10:20:37.125 204 12494.75 39.88 55341.72 88888.00 2007-07-23 10:20:37.250 204 12494.70 39.88 55341.75 88888.00 2007-07-23 10:20:37.375 204 12494.75 39.88 55341.72 88888.00 2007-07-23 10:20:37.500 204 12494.73 39.90 55341.72 88888.00 2007-07-23 10:20:37.625 204 12494.75 39.98 55341.72 88888.00 2007-07-23 10:20:37.750 204 12494.77 39.92 55341.72 88888.00 2007-07-23 10:20:37.875 204 12494.67 39.90 55341.70 88888.00 2007-07-23 10:20:38.000 204 12494.62 39.88 55341.68 88888.00 2007-07-23 10:20:38.125 204 12494.65 39.88 55341.70 88888.00 2007-07-23 10:20:38.250 204 12494.65 39.85 55341.72 88888.00 2007-07-23 10:20:38.375 204 12494.75 39.85 55341.72 88888.00 2007-07-23 10:20:38.500 204 12494.75 39.88 55341.72 88888.00 2007-07-23 10:20:38.625 204 12494.65 39.88 55341.72 88888.00 2007-07-23 10:20:38.750 204 12494.62 39.85 55341.68 88888.00 2007-07-23 10:20:38.875 204 12494.62 39.85 55341.68 88888.00 2007-07-23 10:20:39.000 204 12494.62 39.88 55341.72 88888.00 2007-07-23 10:20:39.125 204 12494.70 39.90 55341.75 88888.00 2007-07-23 10:20:39.250 204 12494.65 39.83 55341.72 88888.00 2007-07-23 10:20:39.375 204 12494.62 39.80 55341.72 88888.00 2007-07-23 10:20:39.500 204 12494.65 39.80 55341.75 88888.00 2007-07-23 10:20:39.625 204 12494.65 39.88 55341.75 88888.00 2007-07-23 10:20:39.750 204 12494.73 39.88 55341.75 88888.00 2007-07-23 10:20:39.875 204 12494.77 39.88 55341.75 88888.00 2007-07-23 10:20:40.000 204 12494.80 39.85 55341.72 88888.00 2007-07-23 10:20:40.125 204 12494.75 39.83 55341.72 88888.00 2007-07-23 10:20:40.250 204 12494.73 39.90 55341.75 88888.00 2007-07-23 10:20:40.375 204 12494.75 39.90 55341.72 88888.00 2007-07-23 10:20:40.500 204 12494.73 39.83 55341.72 88888.00 2007-07-23 10:20:40.625 204 12494.65 39.77 55341.70 88888.00 2007-07-23 10:20:40.750 204 12494.60 39.80 55341.70 88888.00 2007-07-23 10:20:40.875 204 12494.62 39.85 55341.72 88888.00 2007-07-23 10:20:41.000 204 12494.73 39.92 55341.75 88888.00 2007-07-23 10:20:41.125 204 12494.73 39.92 55341.78 88888.00 2007-07-23 10:20:41.250 204 12494.58 39.85 55341.75 88888.00 2007-07-23 10:20:41.375 204 12494.65 39.85 55341.72 88888.00 2007-07-23 10:20:41.500 204 12494.75 39.88 55341.75 88888.00 2007-07-23 10:20:41.625 204 12494.77 39.83 55341.72 88888.00 2007-07-23 10:20:41.750 204 12494.85 39.85 55341.70 88888.00 2007-07-23 10:20:41.875 204 12494.85 39.85 55341.72 88888.00 2007-07-23 10:20:42.000 204 12494.77 39.85 55341.72 88888.00 2007-07-23 10:20:42.125 204 12494.75 39.83 55341.75 88888.00 2007-07-23 10:20:42.250 204 12494.62 39.85 55341.72 88888.00 2007-07-23 10:20:42.375 204 12494.65 39.80 55341.68 88888.00 2007-07-23 10:20:42.500 204 12494.73 39.85 55341.68 88888.00 2007-07-23 10:20:42.625 204 12494.77 39.90 55341.70 88888.00 2007-07-23 10:20:42.750 204 12494.80 39.83 55341.70 88888.00 2007-07-23 10:20:42.875 204 12494.75 39.80 55341.70 88888.00 2007-07-23 10:20:43.000 204 12494.73 39.83 55341.68 88888.00 2007-07-23 10:20:43.125 204 12494.75 39.88 55341.72 88888.00 2007-07-23 10:20:43.250 204 12494.73 39.80 55341.72 88888.00 2007-07-23 10:20:43.375 204 12494.80 39.88 55341.70 88888.00 2007-07-23 10:20:43.500 204 12494.83 39.88 55341.68 88888.00 2007-07-23 10:20:43.625 204 12494.75 39.80 55341.68 88888.00 2007-07-23 10:20:43.750 204 12494.77 39.80 55341.70 88888.00 2007-07-23 10:20:43.875 204 12494.80 39.83 55341.70 88888.00 2007-07-23 10:20:44.000 204 12494.77 39.88 55341.68 88888.00 2007-07-23 10:20:44.125 204 12494.75 39.88 55341.72 88888.00 2007-07-23 10:20:44.250 204 12494.73 39.90 55341.72 88888.00 2007-07-23 10:20:44.375 204 12494.73 39.88 55341.70 88888.00 2007-07-23 10:20:44.500 204 12494.73 39.77 55341.68 88888.00 2007-07-23 10:20:44.625 204 12494.70 39.73 55341.70 88888.00 2007-07-23 10:20:44.750 204 12494.62 39.80 55341.72 88888.00 2007-07-23 10:20:44.875 204 12494.60 39.83 55341.70 88888.00 2007-07-23 10:20:45.000 204 12494.73 39.80 55341.70 88888.00 2007-07-23 10:20:45.125 204 12494.80 39.77 55341.68 88888.00 2007-07-23 10:20:45.250 204 12494.77 39.77 55341.70 88888.00 2007-07-23 10:20:45.375 204 12494.73 39.75 55341.70 88888.00 2007-07-23 10:20:45.500 204 12494.75 39.80 55341.68 88888.00 2007-07-23 10:20:45.625 204 12494.77 39.80 55341.68 88888.00 2007-07-23 10:20:45.750 204 12494.75 39.77 55341.70 88888.00 2007-07-23 10:20:45.875 204 12494.75 39.80 55341.72 88888.00 2007-07-23 10:20:46.000 204 12494.73 39.80 55341.70 88888.00 2007-07-23 10:20:46.125 204 12494.73 39.80 55341.72 88888.00 2007-07-23 10:20:46.250 204 12494.75 39.85 55341.72 88888.00 2007-07-23 10:20:46.375 204 12494.80 39.90 55341.72 88888.00 2007-07-23 10:20:46.500 204 12494.77 39.83 55341.70 88888.00 2007-07-23 10:20:46.625 204 12494.77 39.75 55341.68 88888.00 2007-07-23 10:20:46.750 204 12494.83 39.80 55341.70 88888.00 2007-07-23 10:20:46.875 204 12494.80 39.83 55341.70 88888.00 2007-07-23 10:20:47.000 204 12494.75 39.80 55341.70 88888.00 2007-07-23 10:20:47.125 204 12494.75 39.83 55341.72 88888.00 2007-07-23 10:20:47.250 204 12494.73 39.77 55341.75 88888.00 2007-07-23 10:20:47.375 204 12494.77 39.80 55341.75 88888.00 2007-07-23 10:20:47.500 204 12494.83 39.83 55341.75 88888.00 2007-07-23 10:20:47.625 204 12494.77 39.77 55341.75 88888.00 2007-07-23 10:20:47.750 204 12494.73 39.77 55341.72 88888.00 2007-07-23 10:20:47.875 204 12494.75 39.75 55341.72 88888.00 2007-07-23 10:20:48.000 204 12494.83 39.77 55341.72 88888.00 2007-07-23 10:20:48.125 204 12494.83 39.80 55341.72 88888.00 2007-07-23 10:20:48.250 204 12494.80 39.77 55341.75 88888.00 2007-07-23 10:20:48.375 204 12494.75 39.77 55341.75 88888.00 2007-07-23 10:20:48.500 204 12494.77 39.77 55341.75 88888.00 2007-07-23 10:20:48.625 204 12494.88 39.83 55341.78 88888.00 2007-07-23 10:20:48.750 204 12494.88 39.80 55341.75 88888.00 2007-07-23 10:20:48.875 204 12494.85 39.77 55341.72 88888.00 2007-07-23 10:20:49.000 204 12494.88 39.77 55341.70 88888.00 2007-07-23 10:20:49.125 204 12495.00 39.80 55341.70 88888.00 2007-07-23 10:20:49.250 204 12494.92 39.77 55341.70 88888.00 2007-07-23 10:20:49.375 204 12494.88 39.80 55341.70 88888.00 2007-07-23 10:20:49.500 204 12494.88 39.83 55341.70 88888.00 2007-07-23 10:20:49.625 204 12494.80 39.77 55341.72 88888.00 2007-07-23 10:20:49.750 204 12494.83 39.83 55341.72 88888.00 2007-07-23 10:20:49.875 204 12494.80 39.85 55341.75 88888.00 2007-07-23 10:20:50.000 204 12494.77 39.77 55341.75 88888.00 2007-07-23 10:20:50.125 204 12494.77 39.77 55341.75 88888.00 2007-07-23 10:20:50.250 204 12494.80 39.75 55341.70 88888.00 2007-07-23 10:20:50.375 204 12494.90 39.83 55341.70 88888.00 2007-07-23 10:20:50.500 204 12494.95 39.88 55341.75 88888.00 2007-07-23 10:20:50.625 204 12494.92 39.80 55341.75 88888.00 2007-07-23 10:20:50.750 204 12494.88 39.75 55341.72 88888.00 2007-07-23 10:20:50.875 204 12494.85 39.75 55341.70 88888.00 2007-07-23 10:20:51.000 204 12494.83 39.75 55341.72 88888.00 2007-07-23 10:20:51.125 204 12494.80 39.77 55341.75 88888.00 2007-07-23 10:20:51.250 204 12494.73 39.77 55341.75 88888.00 2007-07-23 10:20:51.375 204 12494.83 39.77 55341.70 88888.00 2007-07-23 10:20:51.500 204 12494.85 39.73 55341.70 88888.00 2007-07-23 10:20:51.625 204 12494.90 39.73 55341.70 88888.00 2007-07-23 10:20:51.750 204 12494.92 39.75 55341.72 88888.00 2007-07-23 10:20:51.875 204 12494.88 39.75 55341.75 88888.00 2007-07-23 10:20:52.000 204 12494.80 39.75 55341.72 88888.00 2007-07-23 10:20:52.125 204 12494.75 39.73 55341.75 88888.00 2007-07-23 10:20:52.250 204 12494.80 39.73 55341.78 88888.00 2007-07-23 10:20:52.375 204 12494.88 39.75 55341.72 88888.00 2007-07-23 10:20:52.500 204 12494.80 39.77 55341.75 88888.00 2007-07-23 10:20:52.625 204 12494.80 39.73 55341.70 88888.00 2007-07-23 10:20:52.750 204 12494.88 39.75 55341.72 88888.00 2007-07-23 10:20:52.875 204 12494.85 39.80 55341.72 88888.00 2007-07-23 10:20:53.000 204 12494.85 39.80 55341.72 88888.00 2007-07-23 10:20:53.125 204 12494.85 39.77 55341.70 88888.00 2007-07-23 10:20:53.250 204 12494.85 39.75 55341.70 88888.00 2007-07-23 10:20:53.375 204 12494.88 39.77 55341.70 88888.00 2007-07-23 10:20:53.500 204 12494.88 39.80 55341.72 88888.00 2007-07-23 10:20:53.625 204 12494.88 39.77 55341.75 88888.00 2007-07-23 10:20:53.750 204 12494.83 39.75 55341.72 88888.00 2007-07-23 10:20:53.875 204 12494.80 39.73 55341.72 88888.00 2007-07-23 10:20:54.000 204 12494.83 39.75 55341.70 88888.00 2007-07-23 10:20:54.125 204 12494.90 39.77 55341.72 88888.00 2007-07-23 10:20:54.250 204 12494.80 39.75 55341.72 88888.00 2007-07-23 10:20:54.375 204 12494.88 39.75 55341.72 88888.00 2007-07-23 10:20:54.500 204 12494.90 39.75 55341.75 88888.00 2007-07-23 10:20:54.625 204 12494.90 39.75 55341.75 88888.00 2007-07-23 10:20:54.750 204 12494.92 39.80 55341.75 88888.00 2007-07-23 10:20:54.875 204 12494.90 39.80 55341.72 88888.00 2007-07-23 10:20:55.000 204 12494.85 39.75 55341.72 88888.00 2007-07-23 10:20:55.125 204 12494.85 39.70 55341.75 88888.00 2007-07-23 10:20:55.250 204 12494.77 39.67 55341.75 88888.00 2007-07-23 10:20:55.375 204 12494.83 39.67 55341.72 88888.00 2007-07-23 10:20:55.500 204 12494.83 39.75 55341.72 88888.00 2007-07-23 10:20:55.625 204 12494.85 39.73 55341.72 88888.00 2007-07-23 10:20:55.750 204 12494.88 39.75 55341.72 88888.00 2007-07-23 10:20:55.875 204 12494.90 39.75 55341.75 88888.00 2007-07-23 10:20:56.000 204 12494.92 39.75 55341.78 88888.00 2007-07-23 10:20:56.125 204 12494.90 39.70 55341.72 88888.00 2007-07-23 10:20:56.250 204 12494.83 39.70 55341.72 88888.00 2007-07-23 10:20:56.375 204 12494.83 39.67 55341.70 88888.00 2007-07-23 10:20:56.500 204 12494.83 39.75 55341.70 88888.00 2007-07-23 10:20:56.625 204 12494.90 39.73 55341.72 88888.00 2007-07-23 10:20:56.750 204 12494.90 39.70 55341.70 88888.00 2007-07-23 10:20:56.875 204 12494.90 39.73 55341.70 88888.00 2007-07-23 10:20:57.000 204 12494.95 39.73 55341.70 88888.00 2007-07-23 10:20:57.125 204 12494.95 39.70 55341.70 88888.00 2007-07-23 10:20:57.250 204 12494.92 39.70 55341.70 88888.00 2007-07-23 10:20:57.375 204 12495.00 39.70 55341.70 88888.00 2007-07-23 10:20:57.500 204 12495.00 39.73 55341.70 88888.00 2007-07-23 10:20:57.625 204 12495.02 39.70 55341.70 88888.00 2007-07-23 10:20:57.750 204 12494.95 39.70 55341.68 88888.00 2007-07-23 10:20:57.875 204 12494.90 39.73 55341.70 88888.00 2007-07-23 10:20:58.000 204 12494.92 39.75 55341.70 88888.00 2007-07-23 10:20:58.125 204 12494.88 39.75 55341.72 88888.00 2007-07-23 10:20:58.250 204 12494.88 39.75 55341.72 88888.00 2007-07-23 10:20:58.375 204 12494.98 39.80 55341.72 88888.00 2007-07-23 10:20:58.500 204 12494.98 39.85 55341.72 88888.00 2007-07-23 10:20:58.625 204 12494.92 39.77 55341.68 88888.00 2007-07-23 10:20:58.750 204 12494.95 39.73 55341.70 88888.00 2007-07-23 10:20:58.875 204 12494.92 39.67 55341.70 88888.00 2007-07-23 10:20:59.000 204 12494.90 39.67 55341.70 88888.00 2007-07-23 10:20:59.125 204 12494.90 39.70 55341.75 88888.00 2007-07-23 10:20:59.250 204 12494.95 39.75 55341.75 88888.00 2007-07-23 10:20:59.375 204 12495.05 39.73 55341.72 88888.00 2007-07-23 10:20:59.500 204 12494.98 39.67 55341.72 88888.00 2007-07-23 10:20:59.625 204 12494.92 39.65 55341.72 88888.00 2007-07-23 10:20:59.750 204 12494.95 39.67 55341.75 88888.00 2007-07-23 10:20:59.875 204 12494.95 39.65 55341.75 88888.00 2007-07-23 10:21:00.000 204 12494.98 39.70 55341.75 88888.00 2007-07-23 10:21:00.125 204 12495.00 39.70 55341.75 88888.00 2007-07-23 10:21:00.250 204 12494.92 39.75 55341.72 88888.00 2007-07-23 10:21:00.375 204 12494.98 39.73 55341.75 88888.00 2007-07-23 10:21:00.500 204 12495.02 39.70 55341.75 88888.00 2007-07-23 10:21:00.625 204 12495.05 39.70 55341.72 88888.00 2007-07-23 10:21:00.750 204 12495.02 39.70 55341.70 88888.00 2007-07-23 10:21:00.875 204 12495.08 39.70 55341.70 88888.00 2007-07-23 10:21:01.000 204 12495.05 39.65 55341.70 88888.00 2007-07-23 10:21:01.125 204 12495.00 39.60 55341.72 88888.00 2007-07-23 10:21:01.250 204 12494.98 39.62 55341.72 88888.00 2007-07-23 10:21:01.375 204 12494.98 39.62 55341.70 88888.00 2007-07-23 10:21:01.500 204 12494.90 39.62 55341.70 88888.00 2007-07-23 10:21:01.625 204 12494.92 39.65 55341.72 88888.00 2007-07-23 10:21:01.750 204 12495.00 39.67 55341.72 88888.00 2007-07-23 10:21:01.875 204 12494.98 39.62 55341.70 88888.00 2007-07-23 10:21:02.000 204 12494.90 39.65 55341.70 88888.00 2007-07-23 10:21:02.125 204 12494.88 39.67 55341.72 88888.00 2007-07-23 10:21:02.250 204 12494.92 39.65 55341.68 88888.00 2007-07-23 10:21:02.375 204 12495.00 39.65 55341.70 88888.00 2007-07-23 10:21:02.500 204 12495.02 39.70 55341.72 88888.00 2007-07-23 10:21:02.625 204 12495.02 39.70 55341.72 88888.00 2007-07-23 10:21:02.750 204 12495.00 39.65 55341.70 88888.00 2007-07-23 10:21:02.875 204 12495.00 39.67 55341.70 88888.00 2007-07-23 10:21:03.000 204 12495.00 39.67 55341.70 88888.00 2007-07-23 10:21:03.125 204 12495.02 39.67 55341.72 88888.00 2007-07-23 10:21:03.250 204 12494.98 39.62 55341.75 88888.00 2007-07-23 10:21:03.375 204 12495.00 39.60 55341.72 88888.00 2007-07-23 10:21:03.500 204 12494.92 39.58 55341.70 88888.00 2007-07-23 10:21:03.625 204 12494.90 39.60 55341.70 88888.00 2007-07-23 10:21:03.750 204 12494.90 39.62 55341.70 88888.00 2007-07-23 10:21:03.875 204 12494.92 39.65 55341.72 88888.00 2007-07-23 10:21:04.000 204 12494.92 39.58 55341.68 88888.00 2007-07-23 10:21:04.125 204 12494.95 39.62 55341.72 88888.00 2007-07-23 10:21:04.250 204 12494.88 39.67 55341.70 88888.00 2007-07-23 10:21:04.375 204 12494.88 39.65 55341.65 88888.00 2007-07-23 10:21:04.500 204 12494.90 39.60 55341.70 88888.00 2007-07-23 10:21:04.625 204 12494.92 39.60 55341.70 88888.00 2007-07-23 10:21:04.750 204 12494.90 39.58 55341.70 88888.00 2007-07-23 10:21:04.875 204 12494.88 39.58 55341.70 88888.00 2007-07-23 10:21:05.000 204 12494.92 39.60 55341.65 88888.00 2007-07-23 10:21:05.125 204 12494.95 39.62 55341.70 88888.00 2007-07-23 10:21:05.250 204 12494.90 39.62 55341.72 88888.00 2007-07-23 10:21:05.375 204 12494.95 39.62 55341.72 88888.00 2007-07-23 10:21:05.500 204 12494.90 39.58 55341.70 88888.00 2007-07-23 10:21:05.625 204 12494.95 39.60 55341.72 88888.00 2007-07-23 10:21:05.750 204 12494.98 39.67 55341.78 88888.00 2007-07-23 10:21:05.875 204 12494.92 39.58 55341.75 88888.00 2007-07-23 10:21:06.000 204 12494.98 39.58 55341.72 88888.00 2007-07-23 10:21:06.125 204 12495.05 39.60 55341.72 88888.00 2007-07-23 10:21:06.250 204 12494.92 39.62 55341.78 88888.00 2007-07-23 10:21:06.375 204 12494.92 39.62 55341.78 88888.00 2007-07-23 10:21:06.500 204 12494.95 39.60 55341.75 88888.00 2007-07-23 10:21:06.625 204 12494.95 39.62 55341.75 88888.00 2007-07-23 10:21:06.750 204 12494.95 39.60 55341.72 88888.00 2007-07-23 10:21:06.875 204 12494.98 39.58 55341.75 88888.00 2007-07-23 10:21:07.000 204 12495.00 39.65 55341.75 88888.00 2007-07-23 10:21:07.125 204 12494.98 39.62 55341.78 88888.00 2007-07-23 10:21:07.250 204 12494.90 39.62 55341.80 88888.00 2007-07-23 10:21:07.375 204 12494.92 39.65 55341.82 88888.00 2007-07-23 10:21:07.500 204 12494.98 39.67 55341.80 88888.00 2007-07-23 10:21:07.625 204 12494.95 39.65 55341.78 88888.00 2007-07-23 10:21:07.750 204 12494.90 39.58 55341.75 88888.00 2007-07-23 10:21:07.875 204 12494.95 39.55 55341.75 88888.00 2007-07-23 10:21:08.000 204 12494.95 39.52 55341.70 88888.00 2007-07-23 10:21:08.125 204 12494.98 39.60 55341.72 88888.00 2007-07-23 10:21:08.250 204 12494.95 39.60 55341.78 88888.00 2007-07-23 10:21:08.375 204 12495.00 39.62 55341.75 88888.00 2007-07-23 10:21:08.500 204 12495.00 39.60 55341.72 88888.00 2007-07-23 10:21:08.625 204 12495.08 39.65 55341.72 88888.00 2007-07-23 10:21:08.750 204 12495.12 39.65 55341.75 88888.00 2007-07-23 10:21:08.875 204 12495.00 39.55 55341.72 88888.00 2007-07-23 10:21:09.000 204 12494.92 39.52 55341.72 88888.00 2007-07-23 10:21:09.125 204 12494.92 39.60 55341.75 88888.00 2007-07-23 10:21:09.250 204 12494.85 39.58 55341.75 88888.00 2007-07-23 10:21:09.375 204 12494.90 39.58 55341.75 88888.00 2007-07-23 10:21:09.500 204 12494.98 39.60 55341.75 88888.00 2007-07-23 10:21:09.625 204 12494.98 39.62 55341.75 88888.00 2007-07-23 10:21:09.750 204 12494.95 39.58 55341.72 88888.00 2007-07-23 10:21:09.875 204 12494.98 39.60 55341.72 88888.00 2007-07-23 10:21:10.000 204 12494.98 39.60 55341.78 88888.00 2007-07-23 10:21:10.125 204 12495.02 39.58 55341.78 88888.00 2007-07-23 10:21:10.250 204 12494.92 39.58 55341.75 88888.00 2007-07-23 10:21:10.375 204 12494.92 39.60 55341.75 88888.00 2007-07-23 10:21:10.500 204 12495.00 39.60 55341.75 88888.00 2007-07-23 10:21:10.625 204 12495.00 39.62 55341.72 88888.00 2007-07-23 10:21:10.750 204 12495.05 39.58 55341.75 88888.00 2007-07-23 10:21:10.875 204 12495.10 39.60 55341.72 88888.00 2007-07-23 10:21:11.000 204 12495.08 39.58 55341.72 88888.00 2007-07-23 10:21:11.125 204 12495.05 39.58 55341.75 88888.00 2007-07-23 10:21:11.250 204 12495.02 39.55 55341.75 88888.00 2007-07-23 10:21:11.375 204 12495.12 39.58 55341.72 88888.00 2007-07-23 10:21:11.500 204 12495.10 39.55 55341.75 88888.00 2007-07-23 10:21:11.625 204 12495.00 39.52 55341.75 88888.00 2007-07-23 10:21:11.750 204 12495.02 39.55 55341.75 88888.00 2007-07-23 10:21:11.875 204 12495.02 39.45 55341.72 88888.00 2007-07-23 10:21:12.000 204 12494.95 39.45 55341.72 88888.00 2007-07-23 10:21:12.125 204 12495.00 39.52 55341.75 88888.00 2007-07-23 10:21:12.250 204 12494.98 39.52 55341.75 88888.00 2007-07-23 10:21:12.375 204 12494.98 39.50 55341.72 88888.00 2007-07-23 10:21:12.500 204 12495.00 39.42 55341.72 88888.00 2007-07-23 10:21:12.625 204 12495.00 39.48 55341.70 88888.00 2007-07-23 10:21:12.750 204 12495.02 39.58 55341.72 88888.00 2007-07-23 10:21:12.875 204 12495.02 39.60 55341.75 88888.00 2007-07-23 10:21:13.000 204 12495.10 39.55 55341.72 88888.00 2007-07-23 10:21:13.125 204 12495.12 39.55 55341.70 88888.00 2007-07-23 10:21:13.250 204 12495.00 39.48 55341.72 88888.00 2007-07-23 10:21:13.375 204 12495.10 39.50 55341.70 88888.00 2007-07-23 10:21:13.500 204 12495.05 39.55 55341.72 88888.00 2007-07-23 10:21:13.625 204 12494.98 39.55 55341.75 88888.00 2007-07-23 10:21:13.750 204 12495.02 39.52 55341.78 88888.00 2007-07-23 10:21:13.875 204 12495.10 39.52 55341.80 88888.00 2007-07-23 10:21:14.000 204 12495.10 39.55 55341.78 88888.00 2007-07-23 10:21:14.125 204 12495.00 39.55 55341.75 88888.00 2007-07-23 10:21:14.250 204 12494.98 39.50 55341.75 88888.00 2007-07-23 10:21:14.375 204 12495.08 39.48 55341.75 88888.00 2007-07-23 10:21:14.500 204 12495.02 39.45 55341.72 88888.00 2007-07-23 10:21:14.625 204 12494.98 39.48 55341.72 88888.00 2007-07-23 10:21:14.750 204 12494.95 39.50 55341.72 88888.00 2007-07-23 10:21:14.875 204 12494.92 39.50 55341.72 88888.00 2007-07-23 10:21:15.000 204 12494.92 39.52 55341.70 88888.00 2007-07-23 10:21:15.125 204 12494.95 39.50 55341.75 88888.00 2007-07-23 10:21:15.250 204 12494.95 39.48 55341.75 88888.00 2007-07-23 10:21:15.375 204 12494.98 39.48 55341.72 88888.00 2007-07-23 10:21:15.500 204 12495.00 39.50 55341.75 88888.00 2007-07-23 10:21:15.625 204 12495.08 39.52 55341.72 88888.00 2007-07-23 10:21:15.750 204 12495.05 39.58 55341.75 88888.00 2007-07-23 10:21:15.875 204 12495.05 39.52 55341.72 88888.00 2007-07-23 10:21:16.000 204 12495.02 39.50 55341.72 88888.00 2007-07-23 10:21:16.125 204 12495.12 39.58 55341.75 88888.00 2007-07-23 10:21:16.250 204 12495.10 39.48 55341.72 88888.00 2007-07-23 10:21:16.375 204 12495.12 39.48 55341.72 88888.00 2007-07-23 10:21:16.500 204 12495.05 39.52 55341.75 88888.00 2007-07-23 10:21:16.625 204 12495.10 39.52 55341.80 88888.00 2007-07-23 10:21:16.750 204 12495.05 39.45 55341.75 88888.00 2007-07-23 10:21:16.875 204 12495.02 39.50 55341.72 88888.00 2007-07-23 10:21:17.000 204 12495.08 39.55 55341.78 88888.00 2007-07-23 10:21:17.125 204 12495.05 39.50 55341.75 88888.00 2007-07-23 10:21:17.250 204 12494.98 39.50 55341.78 88888.00 2007-07-23 10:21:17.375 204 12495.00 39.52 55341.78 88888.00 2007-07-23 10:21:17.500 204 12495.05 39.52 55341.75 88888.00 2007-07-23 10:21:17.625 204 12495.10 39.50 55341.72 88888.00 2007-07-23 10:21:17.750 204 12495.05 39.48 55341.72 88888.00 2007-07-23 10:21:17.875 204 12495.05 39.42 55341.72 88888.00 2007-07-23 10:21:18.000 204 12495.08 39.48 55341.78 88888.00 2007-07-23 10:21:18.125 204 12495.08 39.55 55341.78 88888.00 2007-07-23 10:21:18.250 204 12495.12 39.50 55341.78 88888.00 2007-07-23 10:21:18.375 204 12495.10 39.48 55341.75 88888.00 2007-07-23 10:21:18.500 204 12495.05 39.45 55341.72 88888.00 2007-07-23 10:21:18.625 204 12495.02 39.42 55341.70 88888.00 2007-07-23 10:21:18.750 204 12495.02 39.45 55341.72 88888.00 2007-07-23 10:21:18.875 204 12495.05 39.48 55341.75 88888.00 2007-07-23 10:21:19.000 204 12495.12 39.50 55341.75 88888.00 2007-07-23 10:21:19.125 204 12495.23 39.55 55341.78 88888.00 2007-07-23 10:21:19.250 204 12495.15 39.52 55341.78 88888.00 2007-07-23 10:21:19.375 204 12495.20 39.52 55341.75 88888.00 2007-07-23 10:21:19.500 204 12495.15 39.48 55341.72 88888.00 2007-07-23 10:21:19.625 204 12495.08 39.45 55341.70 88888.00 2007-07-23 10:21:19.750 204 12495.10 39.48 55341.72 88888.00 2007-07-23 10:21:19.875 204 12495.20 39.48 55341.72 88888.00 2007-07-23 10:21:20.000 204 12495.23 39.45 55341.75 88888.00 2007-07-23 10:21:20.125 204 12495.23 39.45 55341.72 88888.00 2007-07-23 10:21:20.250 204 12495.23 39.45 55341.72 88888.00 2007-07-23 10:21:20.375 204 12495.23 39.48 55341.72 88888.00 2007-07-23 10:21:20.500 204 12495.17 39.45 55341.70 88888.00 2007-07-23 10:21:20.625 204 12495.12 39.42 55341.70 88888.00 2007-07-23 10:21:20.750 204 12495.12 39.48 55341.75 88888.00 2007-07-23 10:21:20.875 204 12495.20 39.52 55341.75 88888.00 2007-07-23 10:21:21.000 204 12495.25 39.50 55341.75 88888.00 2007-07-23 10:21:21.125 204 12495.23 39.45 55341.72 88888.00 2007-07-23 10:21:21.250 204 12495.15 39.45 55341.72 88888.00 2007-07-23 10:21:21.375 204 12495.12 39.45 55341.75 88888.00 2007-07-23 10:21:21.500 204 12495.15 39.45 55341.72 88888.00 2007-07-23 10:21:21.625 204 12495.12 39.42 55341.72 88888.00 2007-07-23 10:21:21.750 204 12495.20 39.42 55341.72 88888.00 2007-07-23 10:21:21.875 204 12495.15 39.45 55341.75 88888.00 2007-07-23 10:21:22.000 204 12495.10 39.42 55341.75 88888.00 2007-07-23 10:21:22.125 204 12495.08 39.38 55341.75 88888.00 2007-07-23 10:21:22.250 204 12495.08 39.35 55341.75 88888.00 2007-07-23 10:21:22.375 204 12495.08 39.40 55341.72 88888.00 2007-07-23 10:21:22.500 204 12495.08 39.48 55341.78 88888.00 2007-07-23 10:21:22.625 204 12495.08 39.42 55341.75 88888.00 2007-07-23 10:21:22.750 204 12495.05 39.45 55341.75 88888.00 2007-07-23 10:21:22.875 204 12495.10 39.42 55341.70 88888.00 2007-07-23 10:21:23.000 204 12495.10 39.35 55341.68 88888.00 2007-07-23 10:21:23.125 204 12495.17 39.38 55341.70 88888.00 2007-07-23 10:21:23.250 204 12495.08 39.35 55341.72 88888.00 2007-07-23 10:21:23.375 204 12495.08 39.40 55341.75 88888.00 2007-07-23 10:21:23.500 204 12495.10 39.42 55341.75 88888.00 2007-07-23 10:21:23.625 204 12495.12 39.42 55341.72 88888.00 2007-07-23 10:21:23.750 204 12495.10 39.45 55341.72 88888.00 2007-07-23 10:21:23.875 204 12495.08 39.42 55341.72 88888.00 2007-07-23 10:21:24.000 204 12495.10 39.45 55341.75 88888.00 2007-07-23 10:21:24.125 204 12495.17 39.45 55341.75 88888.00 2007-07-23 10:21:24.250 204 12495.15 39.40 55341.75 88888.00 2007-07-23 10:21:24.375 204 12495.15 39.38 55341.78 88888.00 2007-07-23 10:21:24.500 204 12495.12 39.42 55341.78 88888.00 2007-07-23 10:21:24.625 204 12495.10 39.40 55341.75 88888.00 2007-07-23 10:21:24.750 204 12495.08 39.45 55341.78 88888.00 2007-07-23 10:21:24.875 204 12495.08 39.50 55341.78 88888.00 2007-07-23 10:21:25.000 204 12495.10 39.45 55341.78 88888.00 2007-07-23 10:21:25.125 204 12495.08 39.38 55341.78 88888.00 2007-07-23 10:21:25.250 204 12495.02 39.35 55341.72 88888.00 2007-07-23 10:21:25.375 204 12495.12 39.40 55341.72 88888.00 2007-07-23 10:21:25.500 204 12495.17 39.42 55341.72 88888.00 2007-07-23 10:21:25.625 204 12495.20 39.45 55341.75 88888.00 2007-07-23 10:21:25.750 204 12495.17 39.45 55341.75 88888.00 2007-07-23 10:21:25.875 204 12495.15 39.38 55341.75 88888.00 2007-07-23 10:21:26.000 204 12495.17 39.40 55341.72 88888.00 2007-07-23 10:21:26.125 204 12495.15 39.35 55341.72 88888.00 2007-07-23 10:21:26.250 204 12495.12 39.40 55341.72 88888.00 2007-07-23 10:21:26.375 204 12495.15 39.40 55341.75 88888.00 2007-07-23 10:21:26.500 204 12495.17 39.38 55341.75 88888.00 2007-07-23 10:21:26.625 204 12495.17 39.38 55341.75 88888.00 2007-07-23 10:21:26.750 204 12495.15 39.38 55341.75 88888.00 2007-07-23 10:21:26.875 204 12495.15 39.40 55341.75 88888.00 2007-07-23 10:21:27.000 204 12495.10 39.38 55341.75 88888.00 2007-07-23 10:21:27.125 204 12495.10 39.38 55341.75 88888.00 2007-07-23 10:21:27.250 204 12495.08 39.33 55341.72 88888.00 2007-07-23 10:21:27.375 204 12495.10 39.35 55341.68 88888.00 2007-07-23 10:21:27.500 204 12495.17 39.40 55341.72 88888.00 2007-07-23 10:21:27.625 204 12495.20 39.45 55341.78 88888.00 2007-07-23 10:21:27.750 204 12495.17 39.45 55341.80 88888.00 2007-07-23 10:21:27.875 204 12495.20 39.38 55341.78 88888.00 2007-07-23 10:21:28.000 204 12495.23 39.38 55341.70 88888.00 2007-07-23 10:21:28.125 204 12495.20 39.38 55341.72 88888.00 2007-07-23 10:21:28.250 204 12495.20 39.42 55341.72 88888.00 2007-07-23 10:21:28.375 204 12495.25 39.45 55341.75 88888.00 2007-07-23 10:21:28.500 204 12495.17 39.38 55341.75 88888.00 2007-07-23 10:21:28.625 204 12495.17 39.35 55341.72 88888.00 2007-07-23 10:21:28.750 204 12495.12 39.40 55341.72 88888.00 2007-07-23 10:21:28.875 204 12495.17 39.40 55341.70 88888.00 2007-07-23 10:21:29.000 204 12495.25 39.33 55341.70 88888.00 2007-07-23 10:21:29.125 204 12495.27 39.38 55341.70 88888.00 2007-07-23 10:21:29.250 204 12495.25 39.38 55341.75 88888.00 2007-07-23 10:21:29.375 204 12495.30 39.35 55341.75 88888.00 2007-07-23 10:21:29.500 204 12495.33 39.35 55341.75 88888.00 2007-07-23 10:21:29.625 204 12495.38 39.35 55341.78 88888.00 2007-07-23 10:21:29.750 204 12495.35 39.33 55341.75 88888.00 2007-07-23 10:21:29.875 204 12495.30 39.35 55341.78 88888.00 2007-07-23 10:21:30.000 204 12495.27 39.38 55341.75 88888.00 2007-07-23 10:21:30.125 204 12495.25 39.38 55341.75 88888.00 2007-07-23 10:21:30.250 204 12495.17 39.30 55341.75 88888.00 2007-07-23 10:21:30.375 204 12495.15 39.30 55341.72 88888.00 2007-07-23 10:21:30.500 204 12495.17 39.33 55341.72 88888.00 2007-07-23 10:21:30.625 204 12495.17 39.33 55341.75 88888.00 2007-07-23 10:21:30.750 204 12495.20 39.33 55341.78 88888.00 2007-07-23 10:21:30.875 204 12495.12 39.30 55341.75 88888.00 2007-07-23 10:21:31.000 204 12495.10 39.33 55341.75 88888.00 2007-07-23 10:21:31.125 204 12495.17 39.33 55341.80 88888.00 2007-07-23 10:21:31.250 204 12495.23 39.38 55341.78 88888.00 2007-07-23 10:21:31.375 204 12495.30 39.38 55341.72 88888.00 2007-07-23 10:21:31.500 204 12495.27 39.35 55341.70 88888.00 2007-07-23 10:21:31.625 204 12495.33 39.35 55341.70 88888.00 2007-07-23 10:21:31.750 204 12495.35 39.33 55341.70 88888.00 2007-07-23 10:21:31.875 204 12495.33 39.38 55341.72 88888.00 2007-07-23 10:21:32.000 204 12495.25 39.30 55341.72 88888.00 2007-07-23 10:21:32.125 204 12495.20 39.30 55341.72 88888.00 2007-07-23 10:21:32.250 204 12495.23 39.35 55341.78 88888.00 2007-07-23 10:21:32.375 204 12495.27 39.35 55341.75 88888.00 2007-07-23 10:21:32.500 204 12495.27 39.38 55341.72 88888.00 2007-07-23 10:21:32.625 204 12495.23 39.33 55341.72 88888.00 2007-07-23 10:21:32.750 204 12495.15 39.40 55341.72 88888.00 2007-07-23 10:21:32.875 204 12495.15 39.38 55341.75 88888.00 2007-07-23 10:21:33.000 204 12495.17 39.38 55341.72 88888.00 2007-07-23 10:21:33.125 204 12495.15 39.40 55341.78 88888.00 2007-07-23 10:21:33.250 204 12495.17 39.33 55341.78 88888.00 2007-07-23 10:21:33.375 204 12495.20 39.33 55341.75 88888.00 2007-07-23 10:21:33.500 204 12495.15 39.33 55341.72 88888.00 2007-07-23 10:21:33.625 204 12495.15 39.35 55341.75 88888.00 2007-07-23 10:21:33.750 204 12495.15 39.38 55341.78 88888.00 2007-07-23 10:21:33.875 204 12495.23 39.35 55341.75 88888.00 2007-07-23 10:21:34.000 204 12495.25 39.33 55341.70 88888.00 2007-07-23 10:21:34.125 204 12495.30 39.33 55341.70 88888.00 2007-07-23 10:21:34.250 204 12495.25 39.30 55341.72 88888.00 2007-07-23 10:21:34.375 204 12495.27 39.33 55341.72 88888.00 2007-07-23 10:21:34.500 204 12495.27 39.35 55341.70 88888.00 2007-07-23 10:21:34.625 204 12495.23 39.30 55341.68 88888.00 2007-07-23 10:21:34.750 204 12495.23 39.30 55341.70 88888.00 2007-07-23 10:21:34.875 204 12495.15 39.30 55341.72 88888.00 2007-07-23 10:21:35.000 204 12495.15 39.33 55341.75 88888.00 2007-07-23 10:21:35.125 204 12495.23 39.30 55341.70 88888.00 2007-07-23 10:21:35.250 204 12495.23 39.30 55341.75 88888.00 2007-07-23 10:21:35.375 204 12495.25 39.38 55341.75 88888.00 2007-07-23 10:21:35.500 204 12495.20 39.35 55341.72 88888.00 2007-07-23 10:21:35.625 204 12495.17 39.33 55341.75 88888.00 2007-07-23 10:21:35.750 204 12495.25 39.35 55341.75 88888.00 2007-07-23 10:21:35.875 204 12495.33 39.35 55341.78 88888.00 2007-07-23 10:21:36.000 204 12495.27 39.33 55341.78 88888.00 2007-07-23 10:21:36.125 204 12495.23 39.30 55341.78 88888.00 2007-07-23 10:21:36.250 204 12495.15 39.33 55341.78 88888.00 2007-07-23 10:21:36.375 204 12495.25 39.38 55341.78 88888.00 2007-07-23 10:21:36.500 204 12495.20 39.33 55341.72 88888.00 2007-07-23 10:21:36.625 204 12495.17 39.30 55341.72 88888.00 2007-07-23 10:21:36.750 204 12495.20 39.30 55341.72 88888.00 2007-07-23 10:21:36.875 204 12495.20 39.33 55341.72 88888.00 2007-07-23 10:21:37.000 204 12495.25 39.38 55341.70 88888.00 2007-07-23 10:21:37.125 204 12495.25 39.35 55341.75 88888.00 2007-07-23 10:21:37.250 204 12495.17 39.23 55341.75 88888.00 2007-07-23 10:21:37.375 204 12495.20 39.23 55341.72 88888.00 2007-07-23 10:21:37.500 204 12495.27 39.25 55341.70 88888.00 2007-07-23 10:21:37.625 204 12495.33 39.27 55341.72 88888.00 2007-07-23 10:21:37.750 204 12495.33 39.27 55341.78 88888.00 2007-07-23 10:21:37.875 204 12495.27 39.23 55341.75 88888.00 2007-07-23 10:21:38.000 204 12495.23 39.25 55341.72 88888.00 2007-07-23 10:21:38.125 204 12495.23 39.27 55341.72 88888.00 2007-07-23 10:21:38.250 204 12495.30 39.27 55341.78 88888.00 2007-07-23 10:21:38.375 204 12495.33 39.30 55341.75 88888.00 2007-07-23 10:21:38.500 204 12495.33 39.38 55341.75 88888.00 2007-07-23 10:21:38.625 204 12495.35 39.35 55341.72 88888.00 2007-07-23 10:21:38.750 204 12495.30 39.33 55341.72 88888.00 2007-07-23 10:21:38.875 204 12495.27 39.30 55341.75 88888.00 2007-07-23 10:21:39.000 204 12495.30 39.30 55341.75 88888.00 2007-07-23 10:21:39.125 204 12495.27 39.30 55341.75 88888.00 2007-07-23 10:21:39.250 204 12495.23 39.30 55341.75 88888.00 2007-07-23 10:21:39.375 204 12495.25 39.33 55341.75 88888.00 2007-07-23 10:21:39.500 204 12495.33 39.35 55341.72 88888.00 2007-07-23 10:21:39.625 204 12495.27 39.35 55341.75 88888.00 2007-07-23 10:21:39.750 204 12495.17 39.33 55341.75 88888.00 2007-07-23 10:21:39.875 204 12495.17 39.40 55341.75 88888.00 2007-07-23 10:21:40.000 204 12495.20 39.35 55341.72 88888.00 2007-07-23 10:21:40.125 204 12495.17 39.25 55341.72 88888.00 2007-07-23 10:21:40.250 204 12495.15 39.20 55341.72 88888.00 2007-07-23 10:21:40.375 204 12495.20 39.27 55341.75 88888.00 2007-07-23 10:21:40.500 204 12495.23 39.33 55341.72 88888.00 2007-07-23 10:21:40.625 204 12495.25 39.38 55341.75 88888.00 2007-07-23 10:21:40.750 204 12495.25 39.38 55341.72 88888.00 2007-07-23 10:21:40.875 204 12495.23 39.33 55341.70 88888.00 2007-07-23 10:21:41.000 204 12495.23 39.33 55341.72 88888.00 2007-07-23 10:21:41.125 204 12495.23 39.33 55341.72 88888.00 2007-07-23 10:21:41.250 204 12495.25 39.33 55341.72 88888.00 2007-07-23 10:21:41.375 204 12495.25 39.33 55341.72 88888.00 2007-07-23 10:21:41.500 204 12495.23 39.30 55341.70 88888.00 2007-07-23 10:21:41.625 204 12495.20 39.27 55341.70 88888.00 2007-07-23 10:21:41.750 204 12495.25 39.30 55341.75 88888.00 2007-07-23 10:21:41.875 204 12495.27 39.27 55341.75 88888.00 2007-07-23 10:21:42.000 204 12495.23 39.30 55341.75 88888.00 2007-07-23 10:21:42.125 204 12495.25 39.33 55341.75 88888.00 2007-07-23 10:21:42.250 204 12495.20 39.27 55341.72 88888.00 2007-07-23 10:21:42.375 204 12495.25 39.30 55341.78 88888.00 2007-07-23 10:21:42.500 204 12495.25 39.27 55341.78 88888.00 2007-07-23 10:21:42.625 204 12495.33 39.33 55341.78 88888.00 2007-07-23 10:21:42.750 204 12495.35 39.30 55341.75 88888.00 2007-07-23 10:21:42.875 204 12495.33 39.30 55341.72 88888.00 2007-07-23 10:21:43.000 204 12495.33 39.25 55341.70 88888.00 2007-07-23 10:21:43.125 204 12495.33 39.25 55341.72 88888.00 2007-07-23 10:21:43.250 204 12495.33 39.33 55341.78 88888.00 2007-07-23 10:21:43.375 204 12495.42 39.38 55341.80 88888.00 2007-07-23 10:21:43.500 204 12495.40 39.35 55341.80 88888.00 2007-07-23 10:21:43.625 204 12495.40 39.33 55341.78 88888.00 2007-07-23 10:21:43.750 204 12495.30 39.33 55341.78 88888.00 2007-07-23 10:21:43.875 204 12495.25 39.33 55341.75 88888.00 2007-07-23 10:21:44.000 204 12495.33 39.30 55341.75 88888.00 2007-07-23 10:21:44.125 204 12495.45 39.30 55341.75 88888.00 2007-07-23 10:21:44.250 204 12495.38 39.33 55341.78 88888.00 2007-07-23 10:21:44.375 204 12495.33 39.35 55341.75 88888.00 2007-07-23 10:21:44.500 204 12495.25 39.30 55341.75 88888.00 2007-07-23 10:21:44.625 204 12495.23 39.30 55341.75 88888.00 2007-07-23 10:21:44.750 204 12495.27 39.38 55341.78 88888.00 2007-07-23 10:21:44.875 204 12495.35 39.33 55341.80 88888.00 2007-07-23 10:21:45.000 204 12495.35 39.30 55341.78 88888.00 2007-07-23 10:21:45.125 204 12495.27 39.27 55341.78 88888.00 2007-07-23 10:21:45.250 204 12495.25 39.35 55341.78 88888.00 2007-07-23 10:21:45.375 204 12495.23 39.35 55341.78 88888.00 2007-07-23 10:21:45.500 204 12495.17 39.33 55341.75 88888.00 2007-07-23 10:21:45.625 204 12495.20 39.27 55341.75 88888.00 2007-07-23 10:21:45.750 204 12495.23 39.33 55341.72 88888.00 2007-07-23 10:21:45.875 204 12495.33 39.38 55341.78 88888.00 2007-07-23 10:21:46.000 204 12495.33 39.35 55341.75 88888.00 2007-07-23 10:21:46.125 204 12495.38 39.27 55341.75 88888.00 2007-07-23 10:21:46.250 204 12495.38 39.27 55341.78 88888.00 2007-07-23 10:21:46.375 204 12495.40 39.30 55341.75 88888.00 2007-07-23 10:21:46.500 204 12495.40 39.30 55341.78 88888.00 2007-07-23 10:21:46.625 204 12495.38 39.35 55341.75 88888.00 2007-07-23 10:21:46.750 204 12495.33 39.38 55341.75 88888.00 2007-07-23 10:21:46.875 204 12495.30 39.35 55341.72 88888.00 2007-07-23 10:21:47.000 204 12495.33 39.35 55341.72 88888.00 2007-07-23 10:21:47.125 204 12495.45 39.30 55341.72 88888.00 2007-07-23 10:21:47.250 204 12495.48 39.38 55341.75 88888.00 2007-07-23 10:21:47.375 204 12495.45 39.40 55341.72 88888.00 2007-07-23 10:21:47.500 204 12495.42 39.35 55341.72 88888.00 2007-07-23 10:21:47.625 204 12495.42 39.35 55341.78 88888.00 2007-07-23 10:21:47.750 204 12495.38 39.35 55341.78 88888.00 2007-07-23 10:21:47.875 204 12495.38 39.38 55341.70 88888.00 2007-07-23 10:21:48.000 204 12495.40 39.38 55341.75 88888.00 2007-07-23 10:21:48.125 204 12495.45 39.38 55341.78 88888.00 2007-07-23 10:21:48.250 204 12495.45 39.38 55341.78 88888.00 2007-07-23 10:21:48.375 204 12495.50 39.40 55341.78 88888.00 2007-07-23 10:21:48.500 204 12495.50 39.38 55341.80 88888.00 2007-07-23 10:21:48.625 204 12495.48 39.35 55341.78 88888.00 2007-07-23 10:21:48.750 204 12495.48 39.30 55341.75 88888.00 2007-07-23 10:21:48.875 204 12495.40 39.27 55341.72 88888.00 2007-07-23 10:21:49.000 204 12495.38 39.33 55341.75 88888.00 2007-07-23 10:21:49.125 204 12495.38 39.38 55341.78 88888.00 2007-07-23 10:21:49.250 204 12495.35 39.33 55341.78 88888.00 2007-07-23 10:21:49.375 204 12495.35 39.30 55341.75 88888.00 2007-07-23 10:21:49.500 204 12495.33 39.35 55341.75 88888.00 2007-07-23 10:21:49.625 204 12495.33 39.38 55341.78 88888.00 2007-07-23 10:21:49.750 204 12495.38 39.38 55341.72 88888.00 2007-07-23 10:21:49.875 204 12495.42 39.35 55341.75 88888.00 2007-07-23 10:21:50.000 204 12495.42 39.33 55341.78 88888.00 2007-07-23 10:21:50.125 204 12495.38 39.35 55341.78 88888.00 2007-07-23 10:21:50.250 204 12495.38 39.38 55341.80 88888.00 2007-07-23 10:21:50.375 204 12495.42 39.40 55341.78 88888.00 2007-07-23 10:21:50.500 204 12495.35 39.33 55341.72 88888.00 2007-07-23 10:21:50.625 204 12495.38 39.35 55341.75 88888.00 2007-07-23 10:21:50.750 204 12495.42 39.35 55341.78 88888.00 2007-07-23 10:21:50.875 204 12495.38 39.33 55341.75 88888.00 2007-07-23 10:21:51.000 204 12495.35 39.33 55341.75 88888.00 2007-07-23 10:21:51.125 204 12495.33 39.33 55341.72 88888.00 2007-07-23 10:21:51.250 204 12495.27 39.27 55341.72 88888.00 2007-07-23 10:21:51.375 204 12495.30 39.35 55341.72 88888.00 2007-07-23 10:21:51.500 204 12495.40 39.35 55341.75 88888.00 2007-07-23 10:21:51.625 204 12495.45 39.33 55341.75 88888.00 2007-07-23 10:21:51.750 204 12495.42 39.35 55341.75 88888.00 2007-07-23 10:21:51.875 204 12495.40 39.40 55341.75 88888.00 2007-07-23 10:21:52.000 204 12495.42 39.45 55341.78 88888.00 2007-07-23 10:21:52.125 204 12495.42 39.42 55341.78 88888.00 2007-07-23 10:21:52.250 204 12495.35 39.35 55341.75 88888.00 2007-07-23 10:21:52.375 204 12495.33 39.38 55341.78 88888.00 2007-07-23 10:21:52.500 204 12495.30 39.35 55341.75 88888.00 2007-07-23 10:21:52.625 204 12495.40 39.38 55341.75 88888.00 2007-07-23 10:21:52.750 204 12495.42 39.33 55341.78 88888.00 2007-07-23 10:21:52.875 204 12495.42 39.35 55341.75 88888.00 2007-07-23 10:21:53.000 204 12495.40 39.35 55341.75 88888.00 2007-07-23 10:21:53.125 204 12495.40 39.40 55341.78 88888.00 2007-07-23 10:21:53.250 204 12495.33 39.40 55341.80 88888.00 2007-07-23 10:21:53.375 204 12495.40 39.38 55341.80 88888.00 2007-07-23 10:21:53.500 204 12495.48 39.35 55341.80 88888.00 2007-07-23 10:21:53.625 204 12495.40 39.33 55341.80 88888.00 2007-07-23 10:21:53.750 204 12495.27 39.38 55341.80 88888.00 2007-07-23 10:21:53.875 204 12495.30 39.40 55341.78 88888.00 2007-07-23 10:21:54.000 204 12495.38 39.35 55341.78 88888.00 2007-07-23 10:21:54.125 204 12495.35 39.33 55341.78 88888.00 2007-07-23 10:21:54.250 204 12495.35 39.33 55341.78 88888.00 2007-07-23 10:21:54.375 204 12495.38 39.40 55341.80 88888.00 2007-07-23 10:21:54.500 204 12495.35 39.40 55341.75 88888.00 2007-07-23 10:21:54.625 204 12495.30 39.38 55341.75 88888.00 2007-07-23 10:21:54.750 204 12495.38 39.38 55341.78 88888.00 2007-07-23 10:21:54.875 204 12495.48 39.45 55341.78 88888.00 2007-07-23 10:21:55.000 204 12495.50 39.42 55341.78 88888.00 2007-07-23 10:21:55.125 204 12495.42 39.35 55341.78 88888.00 2007-07-23 10:21:55.250 204 12495.35 39.40 55341.80 88888.00 2007-07-23 10:21:55.375 204 12495.42 39.42 55341.78 88888.00 2007-07-23 10:21:55.500 204 12495.50 39.45 55341.78 88888.00 2007-07-23 10:21:55.625 204 12495.55 39.40 55341.78 88888.00 2007-07-23 10:21:55.750 204 12495.50 39.38 55341.78 88888.00 2007-07-23 10:21:55.875 204 12495.48 39.40 55341.78 88888.00 2007-07-23 10:21:56.000 204 12495.48 39.33 55341.70 88888.00 2007-07-23 10:21:56.125 204 12495.48 39.33 55341.70 88888.00 2007-07-23 10:21:56.250 204 12495.38 39.33 55341.70 88888.00 2007-07-23 10:21:56.375 204 12495.38 39.35 55341.72 88888.00 2007-07-23 10:21:56.500 204 12495.40 39.35 55341.75 88888.00 2007-07-23 10:21:56.625 204 12495.45 39.38 55341.78 88888.00 2007-07-23 10:21:56.750 204 12495.48 39.40 55341.75 88888.00 2007-07-23 10:21:56.875 204 12495.42 39.38 55341.75 88888.00 2007-07-23 10:21:57.000 204 12495.38 39.38 55341.75 88888.00 2007-07-23 10:21:57.125 204 12495.35 39.33 55341.75 88888.00 2007-07-23 10:21:57.250 204 12495.33 39.30 55341.72 88888.00 2007-07-23 10:21:57.375 204 12495.33 39.35 55341.72 88888.00 2007-07-23 10:21:57.500 204 12495.35 39.38 55341.78 88888.00 2007-07-23 10:21:57.625 204 12495.38 39.35 55341.78 88888.00 2007-07-23 10:21:57.750 204 12495.33 39.35 55341.75 88888.00 2007-07-23 10:21:57.875 204 12495.33 39.38 55341.75 88888.00 2007-07-23 10:21:58.000 204 12495.33 39.42 55341.75 88888.00 2007-07-23 10:21:58.125 204 12495.40 39.40 55341.75 88888.00 2007-07-23 10:21:58.250 204 12495.45 39.42 55341.72 88888.00 2007-07-23 10:21:58.375 204 12495.50 39.40 55341.75 88888.00 2007-07-23 10:21:58.500 204 12495.50 39.42 55341.78 88888.00 2007-07-23 10:21:58.625 204 12495.45 39.38 55341.78 88888.00 2007-07-23 10:21:58.750 204 12495.45 39.38 55341.75 88888.00 2007-07-23 10:21:58.875 204 12495.42 39.35 55341.72 88888.00 2007-07-23 10:21:59.000 204 12495.35 39.35 55341.72 88888.00 2007-07-23 10:21:59.125 204 12495.30 39.38 55341.75 88888.00 2007-07-23 10:21:59.250 204 12495.38 39.38 55341.72 88888.00 2007-07-23 10:21:59.375 204 12495.48 39.35 55341.72 88888.00 2007-07-23 10:21:59.500 204 12495.42 39.38 55341.72 88888.00 2007-07-23 10:21:59.625 204 12495.35 39.42 55341.78 88888.00 2007-07-23 10:21:59.750 204 12495.35 39.40 55341.75 88888.00 2007-07-23 10:21:59.875 204 12495.35 39.33 55341.72 88888.00 2007-07-23 10:22:00.000 204 12495.33 39.33 55341.72 88888.00 2007-07-23 10:22:00.125 204 12495.42 39.40 55341.75 88888.00 2007-07-23 10:22:00.250 204 12495.48 39.40 55341.78 88888.00 2007-07-23 10:22:00.375 204 12495.50 39.40 55341.75 88888.00 2007-07-23 10:22:00.500 204 12495.58 39.38 55341.75 88888.00 2007-07-23 10:22:00.625 204 12495.60 39.38 55341.70 88888.00 2007-07-23 10:22:00.750 204 12495.58 39.42 55341.70 88888.00 2007-07-23 10:22:00.875 204 12495.50 39.45 55341.72 88888.00 2007-07-23 10:22:01.000 204 12495.52 39.45 55341.75 88888.00 2007-07-23 10:22:01.125 204 12495.52 39.45 55341.78 88888.00 2007-07-23 10:22:01.250 204 12495.45 39.40 55341.78 88888.00 2007-07-23 10:22:01.375 204 12495.40 39.42 55341.75 88888.00 2007-07-23 10:22:01.500 204 12495.40 39.45 55341.78 88888.00 2007-07-23 10:22:01.625 204 12495.40 39.42 55341.78 88888.00 2007-07-23 10:22:01.750 204 12495.42 39.42 55341.78 88888.00 2007-07-23 10:22:01.875 204 12495.42 39.45 55341.75 88888.00 2007-07-23 10:22:02.000 204 12495.45 39.48 55341.75 88888.00 2007-07-23 10:22:02.125 204 12495.48 39.45 55341.78 88888.00 2007-07-23 10:22:02.250 204 12495.45 39.40 55341.80 88888.00 2007-07-23 10:22:02.375 204 12495.42 39.38 55341.78 88888.00 2007-07-23 10:22:02.500 204 12495.48 39.40 55341.78 88888.00 2007-07-23 10:22:02.625 204 12495.58 39.45 55341.80 88888.00 2007-07-23 10:22:02.750 204 12495.60 39.45 55341.82 88888.00 2007-07-23 10:22:02.875 204 12495.52 39.45 55341.80 88888.00 2007-07-23 10:22:03.000 204 12495.45 39.42 55341.72 88888.00 2007-07-23 10:22:03.125 204 12495.40 39.45 55341.80 88888.00 2007-07-23 10:22:03.250 204 12495.35 39.40 55341.80 88888.00 2007-07-23 10:22:03.375 204 12495.40 39.42 55341.80 88888.00 2007-07-23 10:22:03.500 204 12495.38 39.42 55341.78 88888.00 2007-07-23 10:22:03.625 204 12495.42 39.42 55341.75 88888.00 2007-07-23 10:22:03.750 204 12495.38 39.40 55341.80 88888.00 2007-07-23 10:22:03.875 204 12495.40 39.45 55341.80 88888.00 2007-07-23 10:22:04.000 204 12495.45 39.50 55341.78 88888.00 2007-07-23 10:22:04.125 204 12495.45 39.50 55341.75 88888.00 2007-07-23 10:22:04.250 204 12495.42 39.48 55341.72 88888.00 2007-07-23 10:22:04.375 204 12495.40 39.42 55341.80 88888.00 2007-07-23 10:22:04.500 204 12495.38 39.42 55341.82 88888.00 2007-07-23 10:22:04.625 204 12495.30 39.42 55341.82 88888.00 2007-07-23 10:22:04.750 204 12495.35 39.40 55341.85 88888.00 2007-07-23 10:22:04.875 204 12495.38 39.38 55341.85 88888.00 2007-07-23 10:22:05.000 204 12495.35 39.38 55341.85 88888.00 2007-07-23 10:22:05.125 204 12495.30 39.38 55341.82 88888.00 2007-07-23 10:22:05.250 204 12495.27 39.30 55341.82 88888.00 2007-07-23 10:22:05.375 204 12495.48 39.40 55341.75 88888.00 2007-07-23 10:22:05.500 204 12495.50 39.42 55341.75 88888.00 2007-07-23 10:22:05.625 204 12495.48 39.48 55341.75 88888.00 2007-07-23 10:22:05.750 204 12495.50 39.48 55341.75 88888.00 2007-07-23 10:22:05.875 204 12495.52 39.42 55341.75 88888.00 2007-07-23 10:22:06.000 204 12495.52 39.50 55341.78 88888.00 2007-07-23 10:22:06.125 204 12495.52 39.50 55341.75 88888.00 2007-07-23 10:22:06.250 204 12495.50 39.42 55341.72 88888.00 2007-07-23 10:22:06.375 204 12495.58 39.45 55341.72 88888.00 2007-07-23 10:22:06.500 204 12495.55 39.45 55341.75 88888.00 2007-07-23 10:22:06.625 204 12495.45 39.42 55341.75 88888.00 2007-07-23 10:22:06.750 204 12495.50 39.48 55341.78 88888.00 2007-07-23 10:22:06.875 204 12495.52 39.45 55341.78 88888.00 2007-07-23 10:22:07.000 204 12495.50 39.42 55341.78 88888.00 2007-07-23 10:22:07.125 204 12495.58 39.50 55341.78 88888.00 2007-07-23 10:22:07.250 204 12495.52 39.45 55341.78 88888.00 2007-07-23 10:22:07.375 204 12495.48 39.42 55341.78 88888.00 2007-07-23 10:22:07.500 204 12495.48 39.40 55341.78 88888.00 2007-07-23 10:22:07.625 204 12495.52 39.42 55341.78 88888.00 2007-07-23 10:22:07.750 204 12495.55 39.50 55341.80 88888.00 2007-07-23 10:22:07.875 204 12495.50 39.50 55341.80 88888.00 2007-07-23 10:22:08.000 204 12495.42 39.48 55341.75 88888.00 2007-07-23 10:22:08.125 204 12495.45 39.50 55341.78 88888.00 2007-07-23 10:22:08.250 204 12495.40 39.45 55341.72 88888.00 2007-07-23 10:22:08.375 204 12495.42 39.50 55341.72 88888.00 2007-07-23 10:22:08.500 204 12495.50 39.52 55341.75 88888.00 2007-07-23 10:22:08.625 204 12495.60 39.50 55341.80 88888.00 2007-07-23 10:22:08.750 204 12495.58 39.52 55341.82 88888.00 2007-07-23 10:22:08.875 204 12495.52 39.52 55341.82 88888.00 2007-07-23 10:22:09.000 204 12495.48 39.52 55341.80 88888.00 2007-07-23 10:22:09.125 204 12495.52 39.60 55341.85 88888.00 2007-07-23 10:22:09.250 204 12495.48 39.55 55341.78 88888.00 2007-07-23 10:22:09.375 204 12495.40 39.48 55341.80 88888.00 2007-07-23 10:22:09.500 204 12495.45 39.48 55341.80 88888.00 2007-07-23 10:22:09.625 204 12495.52 39.50 55341.82 88888.00 2007-07-23 10:22:09.750 204 12495.50 39.52 55341.82 88888.00 2007-07-23 10:22:09.875 204 12495.42 39.50 55341.82 88888.00 2007-07-23 10:22:10.000 204 12495.50 39.52 55341.85 88888.00 2007-07-23 10:22:10.125 204 12495.58 39.55 55341.80 88888.00 2007-07-23 10:22:10.250 204 12495.60 39.55 55341.82 88888.00 2007-07-23 10:22:10.375 204 12495.52 39.50 55341.80 88888.00 2007-07-23 10:22:10.500 204 12495.48 39.45 55341.80 88888.00 2007-07-23 10:22:10.625 204 12495.58 39.50 55341.78 88888.00 2007-07-23 10:22:10.750 204 12495.58 39.50 55341.80 88888.00 2007-07-23 10:22:10.875 204 12495.55 39.48 55341.78 88888.00 2007-07-23 10:22:11.000 204 12495.42 39.42 55341.78 88888.00 2007-07-23 10:22:11.125 204 12495.45 39.48 55341.82 88888.00 2007-07-23 10:22:11.250 204 12495.50 39.48 55341.80 88888.00 2007-07-23 10:22:11.375 204 12495.52 39.50 55341.80 88888.00 2007-07-23 10:22:11.500 204 12495.48 39.50 55341.75 88888.00 2007-07-23 10:22:11.625 204 12495.50 39.50 55341.78 88888.00 2007-07-23 10:22:11.750 204 12495.55 39.52 55341.78 88888.00 2007-07-23 10:22:11.875 204 12495.50 39.52 55341.78 88888.00 2007-07-23 10:22:12.000 204 12495.38 39.52 55341.75 88888.00 2007-07-23 10:22:12.125 204 12495.40 39.48 55341.75 88888.00 2007-07-23 10:22:12.250 204 12495.42 39.48 55341.75 88888.00 2007-07-23 10:22:12.375 204 12495.48 39.48 55341.72 88888.00 2007-07-23 10:22:12.500 204 12495.50 39.52 55341.75 88888.00 2007-07-23 10:22:12.625 204 12495.55 39.52 55341.78 88888.00 2007-07-23 10:22:12.750 204 12495.60 39.52 55341.80 88888.00 2007-07-23 10:22:12.875 204 12495.58 39.50 55341.80 88888.00 2007-07-23 10:22:13.000 204 12495.58 39.50 55341.78 88888.00 2007-07-23 10:22:13.125 204 12495.58 39.50 55341.80 88888.00 2007-07-23 10:22:13.250 204 12495.58 39.50 55341.78 88888.00 2007-07-23 10:22:13.375 204 12495.58 39.50 55341.78 88888.00 2007-07-23 10:22:13.500 204 12495.55 39.48 55341.80 88888.00 2007-07-23 10:22:13.625 204 12495.50 39.45 55341.80 88888.00 2007-07-23 10:22:13.750 204 12495.48 39.45 55341.80 88888.00 2007-07-23 10:22:13.875 204 12495.58 39.48 55341.78 88888.00 2007-07-23 10:22:14.000 204 12495.65 39.50 55341.78 88888.00 2007-07-23 10:22:14.125 204 12495.65 39.52 55341.75 88888.00 2007-07-23 10:22:14.250 204 12495.60 39.58 55341.78 88888.00 2007-07-23 10:22:14.375 204 12495.62 39.60 55341.78 88888.00 2007-07-23 10:22:14.500 204 12495.65 39.58 55341.80 88888.00 2007-07-23 10:22:14.625 204 12495.52 39.58 55341.78 88888.00 2007-07-23 10:22:14.750 204 12495.48 39.55 55341.78 88888.00 2007-07-23 10:22:14.875 204 12495.52 39.55 55341.75 88888.00 2007-07-23 10:22:15.000 204 12495.48 39.50 55341.70 88888.00 2007-07-23 10:22:15.125 204 12495.42 39.50 55341.72 88888.00 2007-07-23 10:22:15.250 204 12495.45 39.48 55341.78 88888.00 2007-07-23 10:22:15.375 204 12495.48 39.50 55341.75 88888.00 2007-07-23 10:22:15.500 204 12495.50 39.50 55341.78 88888.00 2007-07-23 10:22:15.625 204 12495.45 39.50 55341.75 88888.00 2007-07-23 10:22:15.750 204 12495.42 39.50 55341.78 88888.00 2007-07-23 10:22:15.875 204 12495.50 39.52 55341.75 88888.00 2007-07-23 10:22:16.000 204 12495.55 39.58 55341.80 88888.00 2007-07-23 10:22:16.125 204 12495.52 39.60 55341.82 88888.00 2007-07-23 10:22:16.250 204 12495.48 39.58 55341.80 88888.00 2007-07-23 10:22:16.375 204 12495.50 39.58 55341.78 88888.00 2007-07-23 10:22:16.500 204 12495.52 39.58 55341.80 88888.00 2007-07-23 10:22:16.625 204 12495.48 39.55 55341.78 88888.00 2007-07-23 10:22:16.750 204 12495.45 39.52 55341.78 88888.00 2007-07-23 10:22:16.875 204 12495.58 39.62 55341.85 88888.00 2007-07-23 10:22:17.000 204 12495.60 39.58 55341.82 88888.00 2007-07-23 10:22:17.125 204 12495.62 39.58 55341.82 88888.00 2007-07-23 10:22:17.250 204 12495.60 39.60 55341.80 88888.00 2007-07-23 10:22:17.375 204 12495.58 39.58 55341.80 88888.00 2007-07-23 10:22:17.500 204 12495.52 39.48 55341.78 88888.00 2007-07-23 10:22:17.625 204 12495.55 39.52 55341.78 88888.00 2007-07-23 10:22:17.750 204 12495.58 39.60 55341.78 88888.00 2007-07-23 10:22:17.875 204 12495.52 39.58 55341.78 88888.00 2007-07-23 10:22:18.000 204 12495.55 39.58 55341.78 88888.00 2007-07-23 10:22:18.125 204 12495.50 39.60 55341.80 88888.00 2007-07-23 10:22:18.250 204 12495.40 39.52 55341.80 88888.00 2007-07-23 10:22:18.375 204 12495.42 39.48 55341.75 88888.00 2007-07-23 10:22:18.500 204 12495.52 39.48 55341.75 88888.00 2007-07-23 10:22:18.625 204 12495.62 39.52 55341.78 88888.00 2007-07-23 10:22:18.750 204 12495.62 39.52 55341.75 88888.00 2007-07-23 10:22:18.875 204 12495.60 39.55 55341.80 88888.00 2007-07-23 10:22:19.000 204 12495.65 39.55 55341.80 88888.00 2007-07-23 10:22:19.125 204 12495.62 39.55 55341.82 88888.00 2007-07-23 10:22:19.250 204 12495.55 39.60 55341.85 88888.00 2007-07-23 10:22:19.375 204 12495.58 39.62 55341.85 88888.00 2007-07-23 10:22:19.500 204 12495.52 39.60 55341.85 88888.00 2007-07-23 10:22:19.625 204 12495.48 39.58 55341.82 88888.00 2007-07-23 10:22:19.750 204 12495.48 39.60 55341.80 88888.00 2007-07-23 10:22:19.875 204 12495.50 39.58 55341.78 88888.00 2007-07-23 10:22:20.000 204 12495.50 39.58 55341.78 88888.00 2007-07-23 10:22:20.125 204 12495.50 39.60 55341.82 88888.00 2007-07-23 10:22:20.250 204 12495.50 39.52 55341.82 88888.00 2007-07-23 10:22:20.375 204 12495.55 39.58 55341.82 88888.00 2007-07-23 10:22:20.500 204 12495.50 39.58 55341.82 88888.00 2007-07-23 10:22:20.625 204 12495.50 39.60 55341.80 88888.00 2007-07-23 10:22:20.750 204 12495.55 39.60 55341.80 88888.00 2007-07-23 10:22:20.875 204 12495.55 39.60 55341.82 88888.00 2007-07-23 10:22:21.000 204 12495.65 39.62 55341.82 88888.00 2007-07-23 10:22:21.125 204 12495.65 39.60 55341.80 88888.00 2007-07-23 10:22:21.250 204 12495.60 39.60 55341.80 88888.00 2007-07-23 10:22:21.375 204 12495.62 39.60 55341.78 88888.00 2007-07-23 10:22:21.500 204 12495.60 39.60 55341.80 88888.00 2007-07-23 10:22:21.625 204 12495.60 39.60 55341.80 88888.00 2007-07-23 10:22:21.750 204 12495.60 39.58 55341.78 88888.00 2007-07-23 10:22:21.875 204 12495.62 39.58 55341.78 88888.00 2007-07-23 10:22:22.000 204 12495.73 39.58 55341.72 88888.00 2007-07-23 10:22:22.125 204 12495.73 39.58 55341.75 88888.00 2007-07-23 10:22:22.250 204 12495.62 39.60 55341.78 88888.00 2007-07-23 10:22:22.375 204 12495.65 39.62 55341.78 88888.00 2007-07-23 10:22:22.500 204 12495.62 39.58 55341.78 88888.00 2007-07-23 10:22:22.625 204 12495.67 39.60 55341.78 88888.00 2007-07-23 10:22:22.750 204 12495.73 39.60 55341.80 88888.00 2007-07-23 10:22:22.875 204 12495.70 39.55 55341.78 88888.00 2007-07-23 10:22:23.000 204 12495.70 39.52 55341.78 88888.00 2007-07-23 10:22:23.125 204 12495.75 39.60 55341.82 88888.00 2007-07-23 10:22:23.250 204 12495.65 39.60 55341.80 88888.00 2007-07-23 10:22:23.375 204 12495.65 39.58 55341.80 88888.00 2007-07-23 10:22:23.500 204 12495.60 39.52 55341.78 88888.00 2007-07-23 10:22:23.625 204 12495.55 39.55 55341.80 88888.00 2007-07-23 10:22:23.750 204 12495.62 39.62 55341.82 88888.00 2007-07-23 10:22:23.875 204 12495.70 39.67 55341.85 88888.00 2007-07-23 10:22:24.000 204 12495.67 39.65 55341.85 88888.00 2007-07-23 10:22:24.125 204 12495.60 39.60 55341.80 88888.00 2007-07-23 10:22:24.250 204 12495.60 39.60 55341.80 88888.00 2007-07-23 10:22:24.375 204 12495.62 39.65 55341.80 88888.00 2007-07-23 10:22:24.500 204 12495.52 39.65 55341.82 88888.00 2007-07-23 10:22:24.625 204 12495.48 39.62 55341.82 88888.00 2007-07-23 10:22:24.750 204 12495.50 39.60 55341.78 88888.00 2007-07-23 10:22:24.875 204 12495.58 39.55 55341.78 88888.00 2007-07-23 10:22:25.000 204 12495.58 39.60 55341.78 88888.00 2007-07-23 10:22:25.125 204 12495.62 39.62 55341.80 88888.00 2007-07-23 10:22:25.250 204 12495.58 39.60 55341.80 88888.00 2007-07-23 10:22:25.375 204 12495.52 39.55 55341.78 88888.00 2007-07-23 10:22:25.500 204 12495.60 39.58 55341.78 88888.00 2007-07-23 10:22:25.625 204 12495.67 39.65 55341.80 88888.00 2007-07-23 10:22:25.750 204 12495.73 39.62 55341.78 88888.00 2007-07-23 10:22:25.875 204 12495.70 39.55 55341.80 88888.00 2007-07-23 10:22:26.000 204 12495.67 39.55 55341.78 88888.00 2007-07-23 10:22:26.125 204 12495.70 39.58 55341.80 88888.00 2007-07-23 10:22:26.250 204 12495.67 39.60 55341.85 88888.00 2007-07-23 10:22:26.375 204 12495.70 39.60 55341.82 88888.00 2007-07-23 10:22:26.500 204 12495.62 39.58 55341.80 88888.00 2007-07-23 10:22:26.625 204 12495.62 39.58 55341.80 88888.00 2007-07-23 10:22:26.750 204 12495.65 39.60 55341.80 88888.00 2007-07-23 10:22:26.875 204 12495.60 39.58 55341.78 88888.00 2007-07-23 10:22:27.000 204 12495.60 39.60 55341.80 88888.00 2007-07-23 10:22:27.125 204 12495.70 39.67 55341.82 88888.00 2007-07-23 10:22:27.250 204 12495.62 39.58 55341.82 88888.00 2007-07-23 10:22:27.375 204 12495.60 39.60 55341.82 88888.00 2007-07-23 10:22:27.500 204 12495.65 39.62 55341.85 88888.00 2007-07-23 10:22:27.625 204 12495.73 39.67 55341.85 88888.00 2007-07-23 10:22:27.750 204 12495.62 39.62 55341.85 88888.00 2007-07-23 10:22:27.875 204 12495.65 39.62 55341.88 88888.00 2007-07-23 10:22:28.000 204 12495.70 39.62 55341.85 88888.00 2007-07-23 10:22:28.125 204 12495.73 39.62 55341.82 88888.00 2007-07-23 10:22:28.250 204 12495.67 39.65 55341.85 88888.00 2007-07-23 10:22:28.375 204 12495.70 39.65 55341.85 88888.00 2007-07-23 10:22:28.500 204 12495.62 39.65 55341.88 88888.00 2007-07-23 10:22:28.625 204 12495.67 39.62 55341.88 88888.00 2007-07-23 10:22:28.750 204 12495.70 39.62 55341.82 88888.00 2007-07-23 10:22:28.875 204 12495.70 39.58 55341.85 88888.00 2007-07-23 10:22:29.000 204 12495.73 39.58 55341.82 88888.00 2007-07-23 10:22:29.125 204 12495.73 39.65 55341.88 88888.00 2007-07-23 10:22:29.250 204 12495.75 39.65 55341.88 88888.00 2007-07-23 10:22:29.375 204 12495.75 39.65 55341.85 88888.00 2007-07-23 10:22:29.500 204 12495.67 39.65 55341.82 88888.00 2007-07-23 10:22:29.625 204 12495.65 39.65 55341.85 88888.00 2007-07-23 10:22:29.750 204 12495.58 39.65 55341.88 88888.00 2007-07-23 10:22:29.875 204 12495.60 39.65 55341.90 88888.00 2007-07-23 10:22:30.000 204 12495.70 39.67 55341.88 88888.00 2007-07-23 10:22:30.125 204 12495.70 39.70 55341.85 88888.00 2007-07-23 10:22:30.250 204 12495.67 39.67 55341.85 88888.00 2007-07-23 10:22:30.375 204 12495.67 39.65 55341.85 88888.00 2007-07-23 10:22:30.500 204 12495.73 39.70 55341.82 88888.00 2007-07-23 10:22:30.625 204 12495.77 39.67 55341.82 88888.00 2007-07-23 10:22:30.750 204 12495.75 39.65 55341.80 88888.00 2007-07-23 10:22:30.875 204 12495.80 39.70 55341.80 88888.00 2007-07-23 10:22:31.000 204 12495.83 39.67 55341.78 88888.00 2007-07-23 10:22:31.125 204 12495.75 39.62 55341.78 88888.00 2007-07-23 10:22:31.250 204 12495.70 39.65 55341.82 88888.00 2007-07-23 10:22:31.375 204 12495.75 39.67 55341.80 88888.00 2007-07-23 10:22:31.500 204 12495.75 39.65 55341.75 88888.00 2007-07-23 10:22:31.625 204 12495.67 39.65 55341.75 88888.00 2007-07-23 10:22:31.750 204 12495.62 39.70 55341.80 88888.00 2007-07-23 10:22:31.875 204 12495.67 39.70 55341.80 88888.00 2007-07-23 10:22:32.000 204 12495.67 39.70 55341.82 88888.00 2007-07-23 10:22:32.125 204 12495.67 39.67 55341.85 88888.00 2007-07-23 10:22:32.250 204 12495.67 39.65 55341.82 88888.00 2007-07-23 10:22:32.375 204 12495.77 39.75 55341.88 88888.00 2007-07-23 10:22:32.500 204 12495.85 39.80 55341.90 88888.00 2007-07-23 10:22:32.625 204 12495.80 39.70 55341.88 88888.00 2007-07-23 10:22:32.750 204 12495.70 39.65 55341.82 88888.00 2007-07-23 10:22:32.875 204 12495.70 39.65 55341.80 88888.00 2007-07-23 10:22:33.000 204 12495.75 39.67 55341.80 88888.00 2007-07-23 10:22:33.125 204 12495.85 39.70 55341.85 88888.00 2007-07-23 10:22:33.250 204 12495.80 39.65 55341.82 88888.00 2007-07-23 10:22:33.375 204 12495.75 39.58 55341.82 88888.00 2007-07-23 10:22:33.500 204 12495.73 39.60 55341.80 88888.00 2007-07-23 10:22:33.625 204 12495.80 39.67 55341.88 88888.00 2007-07-23 10:22:33.750 204 12495.77 39.67 55341.85 88888.00 2007-07-23 10:22:33.875 204 12495.80 39.73 55341.85 88888.00 2007-07-23 10:22:34.000 204 12495.80 39.70 55341.85 88888.00 2007-07-23 10:22:34.125 204 12495.75 39.70 55341.80 88888.00 2007-07-23 10:22:34.250 204 12495.77 39.67 55341.75 88888.00 2007-07-23 10:22:34.375 204 12495.80 39.65 55341.78 88888.00 2007-07-23 10:22:34.500 204 12495.80 39.67 55341.80 88888.00 2007-07-23 10:22:34.625 204 12495.77 39.75 55341.82 88888.00 2007-07-23 10:22:34.750 204 12495.75 39.73 55341.82 88888.00 2007-07-23 10:22:34.875 204 12495.67 39.67 55341.82 88888.00 2007-07-23 10:22:35.000 204 12495.67 39.67 55341.80 88888.00 2007-07-23 10:22:35.125 204 12495.70 39.73 55341.85 88888.00 2007-07-23 10:22:35.250 204 12495.67 39.70 55341.82 88888.00 2007-07-23 10:22:35.375 204 12495.67 39.70 55341.80 88888.00 2007-07-23 10:22:35.500 204 12495.65 39.70 55341.82 88888.00 2007-07-23 10:22:35.625 204 12495.70 39.67 55341.80 88888.00 2007-07-23 10:22:35.750 204 12495.73 39.65 55341.80 88888.00 2007-07-23 10:22:35.875 204 12495.67 39.67 55341.80 88888.00 2007-07-23 10:22:36.000 204 12495.67 39.65 55341.80 88888.00 2007-07-23 10:22:36.125 204 12495.67 39.62 55341.82 88888.00 2007-07-23 10:22:36.250 204 12495.65 39.67 55341.85 88888.00 2007-07-23 10:22:36.375 204 12495.73 39.73 55341.85 88888.00 2007-07-23 10:22:36.500 204 12495.65 39.67 55341.82 88888.00 2007-07-23 10:22:36.625 204 12495.67 39.67 55341.80 88888.00 2007-07-23 10:22:36.750 204 12495.73 39.67 55341.82 88888.00 2007-07-23 10:22:36.875 204 12495.77 39.62 55341.82 88888.00 2007-07-23 10:22:37.000 204 12495.75 39.65 55341.85 88888.00 2007-07-23 10:22:37.125 204 12495.65 39.62 55341.85 88888.00 2007-07-23 10:22:37.250 204 12495.67 39.65 55341.90 88888.00 2007-07-23 10:22:37.375 204 12495.77 39.67 55341.88 88888.00 2007-07-23 10:22:37.500 204 12495.77 39.65 55341.85 88888.00 2007-07-23 10:22:37.625 204 12495.67 39.65 55341.90 88888.00 2007-07-23 10:22:37.750 204 12495.67 39.67 55341.90 88888.00 2007-07-23 10:22:37.875 204 12495.70 39.67 55341.90 88888.00 2007-07-23 10:22:38.000 204 12495.65 39.60 55341.85 88888.00 2007-07-23 10:22:38.125 204 12495.67 39.60 55341.85 88888.00 2007-07-23 10:22:38.250 204 12495.70 39.65 55341.88 88888.00 2007-07-23 10:22:38.375 204 12495.80 39.65 55341.88 88888.00 2007-07-23 10:22:38.500 204 12495.80 39.65 55341.88 88888.00 2007-07-23 10:22:38.625 204 12495.73 39.67 55341.90 88888.00 2007-07-23 10:22:38.750 204 12495.70 39.62 55341.88 88888.00 2007-07-23 10:22:38.875 204 12495.70 39.60 55341.88 88888.00 2007-07-23 10:22:39.000 204 12495.80 39.65 55341.85 88888.00 2007-07-23 10:22:39.125 204 12495.80 39.65 55341.85 88888.00 2007-07-23 10:22:39.250 204 12495.83 39.67 55341.88 88888.00 2007-07-23 10:22:39.375 204 12495.88 39.70 55341.90 88888.00 2007-07-23 10:22:39.500 204 12495.85 39.70 55341.88 88888.00 2007-07-23 10:22:39.625 204 12495.83 39.67 55341.85 88888.00 2007-07-23 10:22:39.750 204 12495.77 39.62 55341.85 88888.00 2007-07-23 10:22:39.875 204 12495.70 39.58 55341.85 88888.00 2007-07-23 10:22:40.000 204 12495.70 39.60 55341.85 88888.00 2007-07-23 10:22:40.125 204 12495.77 39.65 55341.90 88888.00 2007-07-23 10:22:40.250 204 12495.88 39.70 55341.93 88888.00 2007-07-23 10:22:40.375 204 12495.77 39.65 55341.88 88888.00 2007-07-23 10:22:40.500 204 12495.77 39.60 55341.88 88888.00 2007-07-23 10:22:40.625 204 12495.77 39.65 55341.88 88888.00 2007-07-23 10:22:40.750 204 12495.80 39.65 55341.88 88888.00 2007-07-23 10:22:40.875 204 12495.75 39.58 55341.85 88888.00 2007-07-23 10:22:41.000 204 12495.70 39.58 55341.85 88888.00 2007-07-23 10:22:41.125 204 12495.75 39.58 55341.85 88888.00 2007-07-23 10:22:41.250 204 12495.73 39.55 55341.90 88888.00 2007-07-23 10:22:41.375 204 12495.77 39.60 55341.90 88888.00 2007-07-23 10:22:41.500 204 12495.77 39.58 55341.90 88888.00 2007-07-23 10:22:41.625 204 12495.77 39.62 55341.88 88888.00 2007-07-23 10:22:41.750 204 12495.75 39.60 55341.82 88888.00 2007-07-23 10:22:41.875 204 12495.73 39.62 55341.82 88888.00 2007-07-23 10:22:42.000 204 12495.73 39.62 55341.80 88888.00 2007-07-23 10:22:42.125 204 12495.75 39.65 55341.82 88888.00 2007-07-23 10:22:42.250 204 12495.73 39.62 55341.85 88888.00 2007-07-23 10:22:42.375 204 12495.73 39.62 55341.85 88888.00 2007-07-23 10:22:42.500 204 12495.73 39.67 55341.88 88888.00 2007-07-23 10:22:42.625 204 12495.77 39.65 55341.88 88888.00 2007-07-23 10:22:42.750 204 12495.77 39.62 55341.88 88888.00 2007-07-23 10:22:42.875 204 12495.75 39.60 55341.88 88888.00 2007-07-23 10:22:43.000 204 12495.77 39.58 55341.82 88888.00 2007-07-23 10:22:43.125 204 12495.85 39.65 55341.85 88888.00 2007-07-23 10:22:43.250 204 12495.77 39.62 55341.85 88888.00 2007-07-23 10:22:43.375 204 12495.80 39.60 55341.88 88888.00 2007-07-23 10:22:43.500 204 12495.80 39.60 55341.85 88888.00 2007-07-23 10:22:43.625 204 12495.80 39.62 55341.82 88888.00 2007-07-23 10:22:43.750 204 12495.83 39.67 55341.85 88888.00 2007-07-23 10:22:43.875 204 12495.83 39.67 55341.88 88888.00 2007-07-23 10:22:44.000 204 12495.75 39.62 55341.85 88888.00 2007-07-23 10:22:44.125 204 12495.75 39.60 55341.88 88888.00 2007-07-23 10:22:44.250 204 12495.75 39.60 55341.88 88888.00 2007-07-23 10:22:44.375 204 12495.83 39.62 55341.88 88888.00 2007-07-23 10:22:44.500 204 12495.85 39.65 55341.88 88888.00 2007-07-23 10:22:44.625 204 12495.83 39.62 55341.88 88888.00 2007-07-23 10:22:44.750 204 12495.80 39.62 55341.90 88888.00 2007-07-23 10:22:44.875 204 12495.83 39.60 55341.88 88888.00 2007-07-23 10:22:45.000 204 12495.83 39.52 55341.80 88888.00 2007-07-23 10:22:45.125 204 12495.77 39.52 55341.82 88888.00 2007-07-23 10:22:45.250 204 12495.77 39.58 55341.82 88888.00 2007-07-23 10:22:45.375 204 12495.85 39.55 55341.82 88888.00 2007-07-23 10:22:45.500 204 12495.83 39.60 55341.85 88888.00 2007-07-23 10:22:45.625 204 12495.88 39.65 55341.88 88888.00 2007-07-23 10:22:45.750 204 12495.90 39.62 55341.90 88888.00 2007-07-23 10:22:45.875 204 12495.88 39.60 55341.88 88888.00 2007-07-23 10:22:46.000 204 12495.88 39.60 55341.88 88888.00 2007-07-23 10:22:46.125 204 12495.92 39.60 55341.88 88888.00 2007-07-23 10:22:46.250 204 12495.83 39.58 55341.90 88888.00 2007-07-23 10:22:46.375 204 12495.88 39.58 55341.88 88888.00 2007-07-23 10:22:46.500 204 12495.85 39.58 55341.88 88888.00 2007-07-23 10:22:46.625 204 12495.85 39.58 55341.88 88888.00 2007-07-23 10:22:46.750 204 12495.85 39.60 55341.88 88888.00 2007-07-23 10:22:46.875 204 12495.85 39.58 55341.88 88888.00 2007-07-23 10:22:47.000 204 12495.85 39.58 55341.85 88888.00 2007-07-23 10:22:47.125 204 12495.90 39.52 55341.85 88888.00 2007-07-23 10:22:47.250 204 12495.83 39.55 55341.85 88888.00 2007-07-23 10:22:47.375 204 12495.88 39.62 55341.88 88888.00 2007-07-23 10:22:47.500 204 12495.95 39.62 55341.85 88888.00 2007-07-23 10:22:47.625 204 12496.00 39.60 55341.90 88888.00 2007-07-23 10:22:47.750 204 12495.95 39.58 55341.88 88888.00 2007-07-23 10:22:47.875 204 12495.90 39.58 55341.85 88888.00 2007-07-23 10:22:48.000 204 12495.90 39.55 55341.82 88888.00 2007-07-23 10:22:48.125 204 12495.95 39.52 55341.85 88888.00 2007-07-23 10:22:48.250 204 12495.90 39.58 55341.90 88888.00 2007-07-23 10:22:48.375 204 12495.90 39.60 55341.88 88888.00 2007-07-23 10:22:48.500 204 12495.88 39.60 55341.88 88888.00 2007-07-23 10:22:48.625 204 12495.90 39.65 55341.90 88888.00 2007-07-23 10:22:48.750 204 12495.92 39.65 55341.90 88888.00 2007-07-23 10:22:48.875 204 12495.95 39.65 55341.90 88888.00 2007-07-23 10:22:49.000 204 12496.00 39.65 55341.93 88888.00 2007-07-23 10:22:49.125 204 12495.98 39.60 55341.95 88888.00 2007-07-23 10:22:49.250 204 12495.83 39.52 55341.90 88888.00 2007-07-23 10:22:49.375 204 12495.80 39.55 55341.90 88888.00 2007-07-23 10:22:49.500 204 12495.75 39.55 55341.88 88888.00 2007-07-23 10:22:49.625 204 12495.77 39.60 55341.90 88888.00 2007-07-23 10:22:49.750 204 12495.83 39.55 55341.90 88888.00 2007-07-23 10:22:49.875 204 12495.92 39.55 55341.88 88888.00 2007-07-23 10:22:50.000 204 12495.90 39.55 55341.85 88888.00 2007-07-23 10:22:50.125 204 12495.83 39.60 55341.88 88888.00 2007-07-23 10:22:50.250 204 12495.83 39.55 55341.88 88888.00 2007-07-23 10:22:50.375 204 12495.77 39.50 55341.85 88888.00 2007-07-23 10:22:50.500 204 12495.73 39.45 55341.85 88888.00 2007-07-23 10:22:50.625 204 12495.77 39.55 55341.90 88888.00 2007-07-23 10:22:50.750 204 12495.85 39.55 55341.90 88888.00 2007-07-23 10:22:50.875 204 12495.90 39.52 55341.88 88888.00 2007-07-23 10:22:51.000 204 12495.92 39.50 55341.85 88888.00 2007-07-23 10:22:51.125 204 12495.95 39.58 55341.88 88888.00 2007-07-23 10:22:51.250 204 12495.88 39.60 55341.88 88888.00 2007-07-23 10:22:51.375 204 12495.88 39.55 55341.90 88888.00 2007-07-23 10:22:51.500 204 12495.95 39.52 55341.90 88888.00 2007-07-23 10:22:51.625 204 12496.05 39.55 55341.90 88888.00 2007-07-23 10:22:51.750 204 12496.00 39.58 55341.88 88888.00 2007-07-23 10:22:51.875 204 12495.98 39.58 55341.90 88888.00 2007-07-23 10:22:52.000 204 12496.00 39.55 55341.88 88888.00 2007-07-23 10:22:52.125 204 12496.02 39.55 55341.88 88888.00 2007-07-23 10:22:52.250 204 12495.98 39.52 55341.88 88888.00 2007-07-23 10:22:52.375 204 12496.00 39.60 55341.88 88888.00 2007-07-23 10:22:52.500 204 12496.00 39.65 55341.93 88888.00 2007-07-23 10:22:52.625 204 12495.95 39.62 55341.93 88888.00 2007-07-23 10:22:52.750 204 12495.88 39.58 55341.93 88888.00 2007-07-23 10:22:52.875 204 12495.85 39.60 55341.93 88888.00 2007-07-23 10:22:53.000 204 12495.88 39.52 55341.93 88888.00 2007-07-23 10:22:53.125 204 12495.90 39.50 55341.93 88888.00 2007-07-23 10:22:53.250 204 12495.88 39.50 55341.90 88888.00 2007-07-23 10:22:53.375 204 12495.88 39.55 55341.90 88888.00 2007-07-23 10:22:53.500 204 12495.90 39.55 55341.90 88888.00 2007-07-23 10:22:53.625 204 12495.98 39.52 55341.93 88888.00 2007-07-23 10:22:53.750 204 12496.02 39.58 55341.95 88888.00 2007-07-23 10:22:53.875 204 12495.98 39.55 55341.95 88888.00 2007-07-23 10:22:54.000 204 12495.90 39.52 55341.93 88888.00 2007-07-23 10:22:54.125 204 12495.90 39.48 55341.93 88888.00 2007-07-23 10:22:54.250 204 12495.90 39.50 55341.95 88888.00 2007-07-23 10:22:54.375 204 12496.00 39.50 55341.93 88888.00 2007-07-23 10:22:54.500 204 12496.02 39.52 55341.93 88888.00 2007-07-23 10:22:54.625 204 12496.02 39.52 55341.93 88888.00 2007-07-23 10:22:54.750 204 12496.02 39.52 55341.93 88888.00 2007-07-23 10:22:54.875 204 12495.98 39.50 55341.90 88888.00 2007-07-23 10:22:55.000 204 12495.88 39.48 55341.90 88888.00 2007-07-23 10:22:55.125 204 12495.90 39.52 55341.90 88888.00 2007-07-23 10:22:55.250 204 12495.88 39.50 55341.90 88888.00 2007-07-23 10:22:55.375 204 12495.98 39.48 55341.90 88888.00 2007-07-23 10:22:55.500 204 12496.00 39.50 55341.90 88888.00 2007-07-23 10:22:55.625 204 12496.00 39.50 55341.90 88888.00 2007-07-23 10:22:55.750 204 12496.02 39.52 55341.93 88888.00 2007-07-23 10:22:55.875 204 12495.95 39.52 55341.95 88888.00 2007-07-23 10:22:56.000 204 12495.85 39.50 55341.90 88888.00 2007-07-23 10:22:56.125 204 12495.80 39.48 55341.90 88888.00 2007-07-23 10:22:56.250 204 12495.83 39.52 55341.90 88888.00 2007-07-23 10:22:56.375 204 12495.90 39.58 55341.88 88888.00 2007-07-23 10:22:56.500 204 12495.92 39.55 55341.93 88888.00 2007-07-23 10:22:56.625 204 12495.88 39.52 55341.90 88888.00 2007-07-23 10:22:56.750 204 12495.88 39.50 55341.93 88888.00 2007-07-23 10:22:56.875 204 12495.90 39.55 55341.95 88888.00 2007-07-23 10:22:57.000 204 12495.92 39.52 55341.90 88888.00 2007-07-23 10:22:57.125 204 12495.88 39.55 55341.90 88888.00 2007-07-23 10:22:57.250 204 12495.95 39.55 55341.93 88888.00 2007-07-23 10:22:57.375 204 12495.92 39.52 55341.90 88888.00 2007-07-23 10:22:57.500 204 12495.83 39.52 55341.88 88888.00 2007-07-23 10:22:57.625 204 12495.88 39.52 55341.90 88888.00 2007-07-23 10:22:57.750 204 12496.00 39.55 55341.97 88888.00 2007-07-23 10:22:57.875 204 12496.02 39.52 55342.00 88888.00 2007-07-23 10:22:58.000 204 12495.98 39.52 55341.97 88888.00 2007-07-23 10:22:58.125 204 12495.90 39.50 55341.95 88888.00 2007-07-23 10:22:58.250 204 12495.90 39.48 55341.90 88888.00 2007-07-23 10:22:58.375 204 12496.00 39.50 55341.90 88888.00 2007-07-23 10:22:58.500 204 12496.02 39.52 55341.93 88888.00 2007-07-23 10:22:58.625 204 12496.02 39.55 55341.95 88888.00 2007-07-23 10:22:58.750 204 12496.02 39.60 55341.93 88888.00 2007-07-23 10:22:58.875 204 12495.95 39.52 55341.90 88888.00 2007-07-23 10:22:59.000 204 12495.92 39.50 55341.90 88888.00 2007-07-23 10:22:59.125 204 12495.98 39.52 55341.95 88888.00 2007-07-23 10:22:59.250 204 12495.85 39.48 55341.95 88888.00 2007-07-23 10:22:59.375 204 12495.90 39.48 55341.95 88888.00 2007-07-23 10:22:59.500 204 12495.95 39.50 55341.93 88888.00 2007-07-23 10:22:59.625 204 12495.92 39.55 55341.95 88888.00 2007-07-23 10:22:59.750 204 12495.90 39.58 55341.95 88888.00 2007-07-23 10:22:59.875 204 12495.90 39.52 55341.90 88888.00 2007-07-23 10:23:00.000 204 12495.92 39.48 55341.88 88888.00 2007-07-23 10:23:00.125 204 12496.00 39.50 55341.93 88888.00 2007-07-23 10:23:00.250 204 12496.02 39.45 55341.95 88888.00 2007-07-23 10:23:00.375 204 12495.95 39.45 55341.95 88888.00 2007-07-23 10:23:00.500 204 12495.85 39.52 55341.90 88888.00 2007-07-23 10:23:00.625 204 12495.80 39.48 55341.90 88888.00 2007-07-23 10:23:00.750 204 12495.88 39.42 55341.93 88888.00 2007-07-23 10:23:00.875 204 12495.98 39.48 55341.95 88888.00 2007-07-23 10:23:01.000 204 12495.98 39.48 55341.90 88888.00 2007-07-23 10:23:01.125 204 12495.95 39.48 55341.95 88888.00 2007-07-23 10:23:01.250 204 12495.92 39.52 55341.95 88888.00 2007-07-23 10:23:01.375 204 12496.02 39.55 55341.97 88888.00 2007-07-23 10:23:01.500 204 12495.98 39.55 55341.93 88888.00 2007-07-23 10:23:01.625 204 12496.00 39.52 55341.93 88888.00 2007-07-23 10:23:01.750 204 12495.95 39.48 55341.95 88888.00 2007-07-23 10:23:01.875 204 12495.95 39.48 55341.95 88888.00 2007-07-23 10:23:02.000 204 12495.95 39.48 55341.95 88888.00 2007-07-23 10:23:02.125 204 12495.98 39.45 55341.95 88888.00 2007-07-23 10:23:02.250 204 12495.92 39.48 55342.00 88888.00 2007-07-23 10:23:02.375 204 12495.95 39.45 55341.97 88888.00 2007-07-23 10:23:02.500 204 12496.00 39.42 55341.97 88888.00 2007-07-23 10:23:02.625 204 12496.00 39.48 55341.97 88888.00 2007-07-23 10:23:02.750 204 12496.00 39.50 55342.00 88888.00 2007-07-23 10:23:02.875 204 12496.02 39.45 55341.97 88888.00 2007-07-23 10:23:03.000 204 12496.08 39.48 55341.95 88888.00 2007-07-23 10:23:03.125 204 12496.10 39.50 55341.95 88888.00 2007-07-23 10:23:03.250 204 12496.05 39.55 55342.00 88888.00 2007-07-23 10:23:03.375 204 12496.12 39.55 55342.03 88888.00 2007-07-23 10:23:03.500 204 12496.10 39.52 55342.00 88888.00 2007-07-23 10:23:03.625 204 12496.05 39.48 55341.97 88888.00 2007-07-23 10:23:03.750 204 12496.05 39.48 55341.95 88888.00 2007-07-23 10:23:03.875 204 12496.05 39.45 55341.95 88888.00 2007-07-23 10:23:04.000 204 12496.00 39.48 55341.93 88888.00 2007-07-23 10:23:04.125 204 12495.98 39.50 55341.93 88888.00 2007-07-23 10:23:04.250 204 12495.98 39.52 55341.97 88888.00 2007-07-23 10:23:04.375 204 12496.02 39.52 55341.97 88888.00 2007-07-23 10:23:04.500 204 12496.00 39.50 55341.97 88888.00 2007-07-23 10:23:04.625 204 12496.00 39.52 55341.97 88888.00 2007-07-23 10:23:04.750 204 12496.02 39.48 55341.97 88888.00 2007-07-23 10:23:04.875 204 12496.05 39.42 55341.97 88888.00 2007-07-23 10:23:05.000 204 12496.05 39.42 55342.00 88888.00 2007-07-23 10:23:05.125 204 12496.08 39.45 55342.00 88888.00 2007-07-23 10:23:05.250 204 12496.08 39.48 55342.03 88888.00 2007-07-23 10:23:05.375 204 12496.10 39.52 55342.03 88888.00 2007-07-23 10:23:05.500 204 12496.00 39.52 55341.97 88888.00 2007-07-23 10:23:05.625 204 12496.02 39.52 55341.97 88888.00 2007-07-23 10:23:05.750 204 12496.08 39.52 55341.95 88888.00 2007-07-23 10:23:05.875 204 12496.02 39.52 55341.97 88888.00 2007-07-23 10:23:06.000 204 12495.95 39.55 55342.00 88888.00 2007-07-23 10:23:06.125 204 12495.92 39.50 55341.95 88888.00 2007-07-23 10:23:06.250 204 12495.98 39.50 55342.03 88888.00 2007-07-23 10:23:06.375 204 12496.00 39.50 55342.03 88888.00 2007-07-23 10:23:06.500 204 12495.95 39.50 55342.03 88888.00 2007-07-23 10:23:06.625 204 12495.95 39.52 55342.03 88888.00 2007-07-23 10:23:06.750 204 12495.98 39.50 55342.03 88888.00 2007-07-23 10:23:06.875 204 12496.00 39.42 55341.97 88888.00 2007-07-23 10:23:07.000 204 12495.98 39.42 55341.97 88888.00 2007-07-23 10:23:07.125 204 12495.95 39.45 55341.97 88888.00 2007-07-23 10:23:07.250 204 12495.92 39.45 55342.03 88888.00 2007-07-23 10:23:07.375 204 12495.92 39.48 55342.05 88888.00 2007-07-23 10:23:07.500 204 12496.02 39.45 55342.03 88888.00 2007-07-23 10:23:07.625 204 12496.08 39.45 55342.03 88888.00 2007-07-23 10:23:07.750 204 12496.02 39.45 55342.00 88888.00 2007-07-23 10:23:07.875 204 12495.92 39.45 55342.00 88888.00 2007-07-23 10:23:08.000 204 12495.90 39.42 55342.00 88888.00 2007-07-23 10:23:08.125 204 12495.90 39.45 55342.00 88888.00 2007-07-23 10:23:08.250 204 12495.92 39.48 55342.00 88888.00 2007-07-23 10:23:08.375 204 12495.98 39.52 55342.00 88888.00 2007-07-23 10:23:08.500 204 12496.00 39.58 55342.03 88888.00 2007-07-23 10:23:08.625 204 12495.95 39.52 55342.05 88888.00 2007-07-23 10:23:08.750 204 12495.92 39.48 55342.03 88888.00 2007-07-23 10:23:08.875 204 12495.98 39.48 55342.00 88888.00 2007-07-23 10:23:09.000 204 12496.02 39.48 55342.05 88888.00 2007-07-23 10:23:09.125 204 12495.98 39.48 55342.03 88888.00 2007-07-23 10:23:09.250 204 12495.90 39.45 55342.00 88888.00 2007-07-23 10:23:09.375 204 12495.95 39.42 55341.97 88888.00 2007-07-23 10:23:09.500 204 12495.95 39.40 55342.00 88888.00 2007-07-23 10:23:09.625 204 12495.92 39.40 55342.00 88888.00 2007-07-23 10:23:09.750 204 12495.85 39.40 55342.00 88888.00 2007-07-23 10:23:09.875 204 12495.83 39.40 55341.97 88888.00 2007-07-23 10:23:10.000 204 12495.90 39.42 55342.03 88888.00 2007-07-23 10:23:10.125 204 12495.98 39.48 55342.00 88888.00 2007-07-23 10:23:10.250 204 12495.92 39.48 55342.00 88888.00 2007-07-23 10:23:10.375 204 12495.90 39.45 55342.00 88888.00 2007-07-23 10:23:10.500 204 12495.90 39.42 55342.03 88888.00 2007-07-23 10:23:10.625 204 12495.90 39.42 55342.03 88888.00 2007-07-23 10:23:10.750 204 12495.92 39.48 55342.03 88888.00 2007-07-23 10:23:10.875 204 12495.95 39.50 55342.00 88888.00 2007-07-23 10:23:11.000 204 12495.95 39.48 55342.03 88888.00 2007-07-23 10:23:11.125 204 12495.90 39.48 55342.03 88888.00 2007-07-23 10:23:11.250 204 12495.95 39.52 55342.05 88888.00 2007-07-23 10:23:11.375 204 12496.00 39.55 55342.03 88888.00 2007-07-23 10:23:11.500 204 12496.00 39.50 55342.03 88888.00 2007-07-23 10:23:11.625 204 12495.98 39.48 55342.03 88888.00 2007-07-23 10:23:11.750 204 12495.98 39.48 55342.00 88888.00 2007-07-23 10:23:11.875 204 12496.05 39.45 55342.00 88888.00 2007-07-23 10:23:12.000 204 12496.02 39.40 55342.03 88888.00 2007-07-23 10:23:12.125 204 12496.02 39.42 55342.03 88888.00 2007-07-23 10:23:12.250 204 12495.98 39.50 55342.05 88888.00 2007-07-23 10:23:12.375 204 12495.95 39.50 55342.05 88888.00 2007-07-23 10:23:12.500 204 12495.92 39.48 55342.00 88888.00 2007-07-23 10:23:12.625 204 12495.85 39.42 55342.03 88888.00 2007-07-23 10:23:12.750 204 12495.83 39.45 55342.03 88888.00 2007-07-23 10:23:12.875 204 12495.88 39.52 55342.03 88888.00 2007-07-23 10:23:13.000 204 12495.88 39.48 55342.03 88888.00 2007-07-23 10:23:13.125 204 12495.85 39.48 55342.03 88888.00 2007-07-23 10:23:13.250 204 12495.83 39.45 55342.03 88888.00 2007-07-23 10:23:13.375 204 12495.88 39.42 55342.03 88888.00 2007-07-23 10:23:13.500 204 12495.88 39.45 55342.05 88888.00 2007-07-23 10:23:13.625 204 12495.85 39.45 55342.03 88888.00 2007-07-23 10:23:13.750 204 12495.85 39.50 55342.05 88888.00 2007-07-23 10:23:13.875 204 12495.90 39.50 55342.03 88888.00 2007-07-23 10:23:14.000 204 12495.92 39.45 55342.00 88888.00 2007-07-23 10:23:14.125 204 12495.90 39.45 55342.05 88888.00 2007-07-23 10:23:14.250 204 12495.85 39.42 55342.07 88888.00 2007-07-23 10:23:14.375 204 12495.90 39.45 55342.10 88888.00 2007-07-23 10:23:14.500 204 12495.90 39.42 55342.12 88888.00 2007-07-23 10:23:14.625 204 12495.95 39.45 55342.12 88888.00 2007-07-23 10:23:14.750 204 12495.90 39.48 55342.10 88888.00 2007-07-23 10:23:14.875 204 12495.90 39.48 55342.10 88888.00 2007-07-23 10:23:15.000 204 12495.88 39.48 55342.12 88888.00 2007-07-23 10:23:15.125 204 12495.83 39.42 55342.10 88888.00 2007-07-23 10:23:15.250 204 12495.83 39.45 55342.10 88888.00 2007-07-23 10:23:15.375 204 12495.85 39.48 55342.07 88888.00 2007-07-23 10:23:15.500 204 12495.83 39.48 55342.07 88888.00 2007-07-23 10:23:15.625 204 12495.88 39.42 55342.07 88888.00 2007-07-23 10:23:15.750 204 12495.92 39.40 55342.07 88888.00 2007-07-23 10:23:15.875 204 12495.92 39.40 55342.10 88888.00 2007-07-23 10:23:16.000 204 12495.95 39.40 55342.07 88888.00 2007-07-23 10:23:16.125 204 12495.98 39.42 55342.05 88888.00 2007-07-23 10:23:16.250 204 12495.95 39.48 55342.10 88888.00 2007-07-23 10:23:16.375 204 12495.98 39.48 55342.10 88888.00 2007-07-23 10:23:16.500 204 12495.98 39.42 55342.07 88888.00 2007-07-23 10:23:16.625 204 12495.98 39.42 55342.05 88888.00 2007-07-23 10:23:16.750 204 12495.98 39.45 55342.10 88888.00 2007-07-23 10:23:16.875 204 12495.92 39.65 55342.25 88888.00 2007-07-23 10:23:17.000 204 12495.95 39.60 55342.22 88888.00 2007-07-23 10:23:17.125 204 12495.95 39.60 55342.22 88888.00 2007-07-23 10:23:17.250 204 12495.92 39.60 55342.25 88888.00 2007-07-23 10:23:17.375 204 12495.92 39.60 55342.25 88888.00 2007-07-23 10:23:17.500 204 12495.80 39.58 55342.22 88888.00 2007-07-23 10:23:17.625 204 12495.83 39.52 55342.20 88888.00 2007-07-23 10:23:17.750 204 12495.90 39.55 55342.20 88888.00 2007-07-23 10:23:17.875 204 12496.00 39.45 55342.07 88888.00 2007-07-23 10:23:18.000 204 12496.02 39.52 55342.10 88888.00 2007-07-23 10:23:18.125 204 12495.98 39.52 55342.10 88888.00 2007-07-23 10:23:18.250 204 12495.95 39.50 55342.10 88888.00 2007-07-23 10:23:18.375 204 12496.00 39.50 55342.10 88888.00 2007-07-23 10:23:18.500 204 12496.05 39.50 55342.15 88888.00 2007-07-23 10:23:18.625 204 12496.00 39.50 55342.12 88888.00 2007-07-23 10:23:18.750 204 12495.92 39.48 55342.12 88888.00 2007-07-23 10:23:18.875 204 12495.90 39.42 55342.10 88888.00 2007-07-23 10:23:19.000 204 12495.88 39.45 55342.12 88888.00 2007-07-23 10:23:19.125 204 12495.92 39.50 55342.18 88888.00 2007-07-23 10:23:19.250 204 12495.90 39.45 55342.15 88888.00 2007-07-23 10:23:19.375 204 12495.95 39.42 55342.15 88888.00 2007-07-23 10:23:19.500 204 12495.92 39.42 55342.12 88888.00 2007-07-23 10:23:19.625 204 12495.83 39.45 55342.10 88888.00 2007-07-23 10:23:19.750 204 12495.83 39.40 55342.07 88888.00 2007-07-23 10:23:19.875 204 12495.90 39.40 55342.07 88888.00 2007-07-23 10:23:20.000 204 12495.98 39.40 55342.10 88888.00 2007-07-23 10:23:20.125 204 12496.00 39.45 55342.12 88888.00 2007-07-23 10:23:20.250 204 12495.90 39.48 55342.12 88888.00 2007-07-23 10:23:20.375 204 12495.90 39.50 55342.12 88888.00 2007-07-23 10:23:20.500 204 12495.77 39.42 55342.10 88888.00 2007-07-23 10:23:20.625 204 12495.75 39.42 55342.12 88888.00 2007-07-23 10:23:20.750 204 12495.88 39.48 55342.18 88888.00 2007-07-23 10:23:20.875 204 12495.92 39.50 55342.18 88888.00 2007-07-23 10:23:21.000 204 12495.92 39.42 55342.15 88888.00 2007-07-23 10:23:21.125 204 12495.98 39.48 55342.12 88888.00 2007-07-23 10:23:21.250 204 12495.92 39.45 55342.10 88888.00 2007-07-23 10:23:21.375 204 12495.92 39.40 55342.07 88888.00 2007-07-23 10:23:21.500 204 12495.88 39.40 55342.07 88888.00 2007-07-23 10:23:21.625 204 12495.95 39.45 55342.10 88888.00 2007-07-23 10:23:21.750 204 12495.90 39.40 55342.10 88888.00 2007-07-23 10:23:21.875 204 12495.90 39.48 55342.10 88888.00 2007-07-23 10:23:22.000 204 12495.90 39.50 55342.12 88888.00 2007-07-23 10:23:22.125 204 12495.88 39.48 55342.12 88888.00 2007-07-23 10:23:22.250 204 12495.85 39.40 55342.10 88888.00 2007-07-23 10:23:22.375 204 12495.98 39.48 55342.12 88888.00 2007-07-23 10:23:22.500 204 12495.95 39.50 55342.15 88888.00 2007-07-23 10:23:22.625 204 12495.88 39.50 55342.10 88888.00 2007-07-23 10:23:22.750 204 12495.88 39.48 55342.12 88888.00 2007-07-23 10:23:22.875 204 12495.90 39.45 55342.12 88888.00 2007-07-23 10:23:23.000 204 12495.88 39.42 55342.10 88888.00 2007-07-23 10:23:23.125 204 12495.92 39.45 55342.12 88888.00 2007-07-23 10:23:23.250 204 12495.92 39.48 55342.15 88888.00 2007-07-23 10:23:23.375 204 12495.92 39.45 55342.15 88888.00 2007-07-23 10:23:23.500 204 12495.88 39.50 55342.12 88888.00 2007-07-23 10:23:23.625 204 12495.80 39.45 55342.10 88888.00 2007-07-23 10:23:23.750 204 12495.77 39.40 55342.07 88888.00 2007-07-23 10:23:23.875 204 12495.80 39.45 55342.12 88888.00 2007-07-23 10:23:24.000 204 12495.83 39.45 55342.10 88888.00 2007-07-23 10:23:24.125 204 12495.88 39.42 55342.12 88888.00 2007-07-23 10:23:24.250 204 12495.85 39.45 55342.15 88888.00 2007-07-23 10:23:24.375 204 12495.88 39.50 55342.15 88888.00 2007-07-23 10:23:24.500 204 12495.92 39.55 55342.20 88888.00 2007-07-23 10:23:24.625 204 12495.98 39.52 55342.20 88888.00 2007-07-23 10:23:24.750 204 12495.98 39.48 55342.18 88888.00 2007-07-23 10:23:24.875 204 12495.98 39.45 55342.15 88888.00 2007-07-23 10:23:25.000 204 12496.00 39.45 55342.18 88888.00 2007-07-23 10:23:25.125 204 12496.00 39.52 55342.18 88888.00 2007-07-23 10:23:25.250 204 12495.92 39.50 55342.12 88888.00 2007-07-23 10:23:25.375 204 12495.95 39.50 55342.10 88888.00 2007-07-23 10:23:25.500 204 12495.95 39.52 55342.18 88888.00 2007-07-23 10:23:25.625 204 12495.92 39.55 55342.18 88888.00 2007-07-23 10:23:25.750 204 12495.85 39.48 55342.15 88888.00 2007-07-23 10:23:25.875 204 12495.83 39.45 55342.12 88888.00 2007-07-23 10:23:26.000 204 12495.88 39.48 55342.12 88888.00 2007-07-23 10:23:26.125 204 12495.90 39.48 55342.15 88888.00 2007-07-23 10:23:26.250 204 12495.83 39.42 55342.12 88888.00 2007-07-23 10:23:26.375 204 12495.92 39.42 55342.12 88888.00 2007-07-23 10:23:26.500 204 12495.92 39.48 55342.15 88888.00 2007-07-23 10:23:26.625 204 12495.83 39.45 55342.15 88888.00 2007-07-23 10:23:26.750 204 12495.83 39.48 55342.18 88888.00 2007-07-23 10:23:26.875 204 12495.88 39.48 55342.15 88888.00 2007-07-23 10:23:27.000 204 12495.85 39.50 55342.12 88888.00 2007-07-23 10:23:27.125 204 12495.77 39.50 55342.15 88888.00 2007-07-23 10:23:27.250 204 12495.77 39.48 55342.18 88888.00 2007-07-23 10:23:27.375 204 12495.88 39.52 55342.20 88888.00 2007-07-23 10:23:27.500 204 12495.88 39.52 55342.20 88888.00 2007-07-23 10:23:27.625 204 12495.90 39.52 55342.15 88888.00 2007-07-23 10:23:27.750 204 12495.90 39.52 55342.12 88888.00 2007-07-23 10:23:27.875 204 12495.88 39.52 55342.12 88888.00 2007-07-23 10:23:28.000 204 12495.90 39.55 55342.18 88888.00 2007-07-23 10:23:28.125 204 12495.92 39.52 55342.15 88888.00 2007-07-23 10:23:28.250 204 12495.88 39.52 55342.18 88888.00 2007-07-23 10:23:28.375 204 12495.92 39.52 55342.20 88888.00 2007-07-23 10:23:28.500 204 12495.92 39.50 55342.20 88888.00 2007-07-23 10:23:28.625 204 12495.88 39.50 55342.15 88888.00 2007-07-23 10:23:28.750 204 12495.83 39.48 55342.12 88888.00 2007-07-23 10:23:28.875 204 12495.83 39.42 55342.15 88888.00 2007-07-23 10:23:29.000 204 12495.85 39.45 55342.15 88888.00 2007-07-23 10:23:29.125 204 12495.85 39.50 55342.18 88888.00 2007-07-23 10:23:29.250 204 12495.85 39.50 55342.18 88888.00 2007-07-23 10:23:29.375 204 12495.88 39.50 55342.15 88888.00 2007-07-23 10:23:29.500 204 12495.88 39.55 55342.18 88888.00 2007-07-23 10:23:29.625 204 12495.92 39.55 55342.20 88888.00 2007-07-23 10:23:29.750 204 12495.88 39.52 55342.20 88888.00 2007-07-23 10:23:29.875 204 12495.80 39.55 55342.15 88888.00 2007-07-23 10:23:30.000 204 12495.77 39.50 55342.12 88888.00 2007-07-23 10:23:30.125 204 12495.77 39.48 55342.15 88888.00 2007-07-23 10:23:30.250 204 12495.77 39.50 55342.20 88888.00 2007-07-23 10:23:30.375 204 12495.85 39.58 55342.20 88888.00 2007-07-23 10:23:30.500 204 12495.90 39.55 55342.20 88888.00 2007-07-23 10:23:30.625 204 12495.85 39.42 55342.15 88888.00 2007-07-23 10:23:30.750 204 12495.88 39.42 55342.12 88888.00 2007-07-23 10:23:30.875 204 12495.98 39.48 55342.12 88888.00 2007-07-23 10:23:31.000 204 12496.00 39.50 55342.15 88888.00 2007-07-23 10:23:31.125 204 12495.95 39.52 55342.15 88888.00 2007-07-23 10:23:31.250 204 12495.90 39.55 55342.18 88888.00 2007-07-23 10:23:31.375 204 12495.90 39.55 55342.18 88888.00 2007-07-23 10:23:31.500 204 12495.88 39.55 55342.15 88888.00 2007-07-23 10:23:31.625 204 12495.85 39.50 55342.12 88888.00 2007-07-23 10:23:31.750 204 12495.80 39.48 55342.20 88888.00 2007-07-23 10:23:31.875 204 12495.85 39.50 55342.18 88888.00 2007-07-23 10:23:32.000 204 12495.90 39.50 55342.15 88888.00 2007-07-23 10:23:32.125 204 12495.90 39.48 55342.10 88888.00 2007-07-23 10:23:32.250 204 12495.95 39.55 55342.12 88888.00 2007-07-23 10:23:32.375 204 12495.98 39.60 55342.15 88888.00 2007-07-23 10:23:32.500 204 12495.92 39.58 55342.18 88888.00 2007-07-23 10:23:32.625 204 12495.90 39.52 55342.18 88888.00 2007-07-23 10:23:32.750 204 12495.98 39.58 55342.18 88888.00 2007-07-23 10:23:32.875 204 12496.05 39.62 55342.20 88888.00 2007-07-23 10:23:33.000 204 12495.98 39.60 55342.18 88888.00 2007-07-23 10:23:33.125 204 12495.95 39.52 55342.18 88888.00 2007-07-23 10:23:33.250 204 12495.95 39.52 55342.18 88888.00 2007-07-23 10:23:33.375 204 12495.98 39.58 55342.18 88888.00 2007-07-23 10:23:33.500 204 12496.00 39.60 55342.20 88888.00 2007-07-23 10:23:33.625 204 12495.98 39.55 55342.18 88888.00 2007-07-23 10:23:33.750 204 12495.95 39.58 55342.18 88888.00 2007-07-23 10:23:33.875 204 12495.90 39.60 55342.18 88888.00 2007-07-23 10:23:34.000 204 12495.88 39.60 55342.15 88888.00 2007-07-23 10:23:34.125 204 12495.90 39.60 55342.20 88888.00 2007-07-23 10:23:34.250 204 12495.90 39.58 55342.20 88888.00 2007-07-23 10:23:34.375 204 12495.95 39.58 55342.18 88888.00 2007-07-23 10:23:34.500 204 12495.98 39.58 55342.15 88888.00 2007-07-23 10:23:34.625 204 12495.98 39.55 55342.15 88888.00 2007-07-23 10:23:34.750 204 12495.98 39.55 55342.18 88888.00 2007-07-23 10:23:34.875 204 12495.90 39.62 55342.18 88888.00 2007-07-23 10:23:35.000 204 12495.85 39.65 55342.20 88888.00 2007-07-23 10:23:35.125 204 12495.85 39.65 55342.20 88888.00 2007-07-23 10:23:35.250 204 12495.83 39.60 55342.20 88888.00 2007-07-23 10:23:35.375 204 12495.80 39.58 55342.20 88888.00 2007-07-23 10:23:35.500 204 12495.75 39.60 55342.18 88888.00 2007-07-23 10:23:35.625 204 12495.75 39.58 55342.15 88888.00 2007-07-23 10:23:35.750 204 12495.80 39.55 55342.12 88888.00 2007-07-23 10:23:35.875 204 12495.85 39.60 55342.18 88888.00 2007-07-23 10:23:36.000 204 12495.88 39.62 55342.15 88888.00 2007-07-23 10:23:36.125 204 12495.83 39.62 55342.15 88888.00 2007-07-23 10:23:36.250 204 12495.75 39.62 55342.15 88888.00 2007-07-23 10:23:36.375 204 12495.77 39.67 55342.15 88888.00 2007-07-23 10:23:36.500 204 12495.85 39.65 55342.18 88888.00 2007-07-23 10:23:36.625 204 12495.88 39.58 55342.15 88888.00 2007-07-23 10:23:36.750 204 12495.85 39.60 55342.15 88888.00 2007-07-23 10:23:36.875 204 12495.83 39.65 55342.18 88888.00 2007-07-23 10:23:37.000 204 12495.90 39.70 55342.18 88888.00 2007-07-23 10:23:37.125 204 12495.90 39.70 55342.18 88888.00 2007-07-23 10:23:37.250 204 12495.88 39.62 55342.18 88888.00 2007-07-23 10:23:37.375 204 12495.85 39.62 55342.20 88888.00 2007-07-23 10:23:37.500 204 12495.85 39.62 55342.20 88888.00 2007-07-23 10:23:37.625 204 12495.88 39.65 55342.28 88888.00 2007-07-23 10:23:37.750 204 12495.92 39.62 55342.25 88888.00 2007-07-23 10:23:37.875 204 12495.90 39.62 55342.20 88888.00 2007-07-23 10:23:38.000 204 12495.98 39.65 55342.20 88888.00 2007-07-23 10:23:38.125 204 12496.02 39.65 55342.22 88888.00 2007-07-23 10:23:38.250 204 12495.95 39.60 55342.18 88888.00 2007-07-23 10:23:38.375 204 12495.95 39.62 55342.15 88888.00 2007-07-23 10:23:38.500 204 12495.92 39.62 55342.18 88888.00 2007-07-23 10:23:38.625 204 12495.92 39.65 55342.18 88888.00 2007-07-23 10:23:38.750 204 12495.85 39.67 55342.15 88888.00 2007-07-23 10:23:38.875 204 12495.90 39.62 55342.20 88888.00 2007-07-23 10:23:39.000 204 12495.95 39.60 55342.22 88888.00 2007-07-23 10:23:39.125 204 12496.00 39.67 55342.22 88888.00 2007-07-23 10:23:39.250 204 12495.90 39.67 55342.20 88888.00 2007-07-23 10:23:39.375 204 12495.88 39.65 55342.15 88888.00 2007-07-23 10:23:39.500 204 12495.88 39.70 55342.18 88888.00 2007-07-23 10:23:39.625 204 12495.92 39.75 55342.20 88888.00 2007-07-23 10:23:39.750 204 12495.98 39.70 55342.22 88888.00 2007-07-23 10:23:39.875 204 12495.92 39.67 55342.20 88888.00 2007-07-23 10:23:40.000 204 12495.90 39.65 55342.22 88888.00 2007-07-23 10:23:40.125 204 12495.90 39.67 55342.22 88888.00 2007-07-23 10:23:40.250 204 12495.90 39.70 55342.25 88888.00 2007-07-23 10:23:40.375 204 12495.95 39.75 55342.22 88888.00 2007-07-23 10:23:40.500 204 12496.00 39.77 55342.20 88888.00 2007-07-23 10:23:40.625 204 12495.98 39.77 55342.18 88888.00 2007-07-23 10:23:40.750 204 12495.98 39.75 55342.18 88888.00 2007-07-23 10:23:40.875 204 12495.95 39.73 55342.15 88888.00 2007-07-23 10:23:41.000 204 12496.00 39.73 55342.15 88888.00 2007-07-23 10:23:41.125 204 12496.02 39.77 55342.18 88888.00 2007-07-23 10:23:41.250 204 12495.98 39.70 55342.18 88888.00 2007-07-23 10:23:41.375 204 12496.00 39.70 55342.20 88888.00 2007-07-23 10:23:41.500 204 12496.00 39.70 55342.20 88888.00 2007-07-23 10:23:41.625 204 12495.90 39.73 55342.20 88888.00 2007-07-23 10:23:41.750 204 12495.95 39.75 55342.22 88888.00 2007-07-23 10:23:41.875 204 12495.98 39.75 55342.22 88888.00 2007-07-23 10:23:42.000 204 12495.98 39.70 55342.20 88888.00 2007-07-23 10:23:42.125 204 12496.02 39.73 55342.22 88888.00 2007-07-23 10:23:42.250 204 12496.02 39.77 55342.22 88888.00 2007-07-23 10:23:42.375 204 12496.10 39.80 55342.25 88888.00 2007-07-23 10:23:42.500 204 12496.08 39.77 55342.25 88888.00 2007-07-23 10:23:42.625 204 12496.02 39.77 55342.22 88888.00 2007-07-23 10:23:42.750 204 12495.95 39.75 55342.20 88888.00 2007-07-23 10:23:42.875 204 12495.92 39.75 55342.20 88888.00 2007-07-23 10:23:43.000 204 12495.95 39.75 55342.22 88888.00 2007-07-23 10:23:43.125 204 12495.92 39.73 55342.22 88888.00 2007-07-23 10:23:43.250 204 12495.95 39.67 55342.20 88888.00 2007-07-23 10:23:43.375 204 12495.98 39.73 55342.20 88888.00 2007-07-23 10:23:43.500 204 12495.98 39.75 55342.22 88888.00 2007-07-23 10:23:43.625 204 12495.88 39.75 55342.20 88888.00 2007-07-23 10:23:43.750 204 12495.85 39.75 55342.22 88888.00 2007-07-23 10:23:43.875 204 12495.90 39.80 55342.25 88888.00 2007-07-23 10:23:44.000 204 12495.90 39.75 55342.25 88888.00 2007-07-23 10:23:44.125 204 12495.85 39.73 55342.25 88888.00 2007-07-23 10:23:44.250 204 12495.85 39.73 55342.25 88888.00 2007-07-23 10:23:44.375 204 12495.98 39.77 55342.28 88888.00 2007-07-23 10:23:44.500 204 12495.92 39.75 55342.22 88888.00 2007-07-23 10:23:44.625 204 12495.90 39.73 55342.20 88888.00 2007-07-23 10:23:44.750 204 12495.92 39.75 55342.20 88888.00 2007-07-23 10:23:44.875 204 12495.95 39.80 55342.22 88888.00 2007-07-23 10:23:45.000 204 12496.00 39.85 55342.25 88888.00 2007-07-23 10:23:45.125 204 12495.98 39.77 55342.20 88888.00 2007-07-23 10:23:45.250 204 12495.90 39.75 55342.20 88888.00 2007-07-23 10:23:45.375 204 12495.92 39.73 55342.20 88888.00 2007-07-23 10:23:45.500 204 12495.90 39.73 55342.20 88888.00 2007-07-23 10:23:45.625 204 12495.98 39.77 55342.22 88888.00 2007-07-23 10:23:45.750 204 12496.00 39.75 55342.22 88888.00 2007-07-23 10:23:45.875 204 12496.02 39.77 55342.20 88888.00 2007-07-23 10:23:46.000 204 12496.02 39.83 55342.25 88888.00 2007-07-23 10:23:46.125 204 12495.92 39.83 55342.22 88888.00 2007-07-23 10:23:46.250 204 12495.90 39.88 55342.28 88888.00 2007-07-23 10:23:46.375 204 12495.98 39.88 55342.28 88888.00 2007-07-23 10:23:46.500 204 12495.98 39.83 55342.25 88888.00 2007-07-23 10:23:46.625 204 12495.98 39.85 55342.22 88888.00 2007-07-23 10:23:46.750 204 12495.98 39.85 55342.20 88888.00 2007-07-23 10:23:46.875 204 12495.92 39.90 55342.22 88888.00 2007-07-23 10:23:47.000 204 12495.88 39.85 55342.22 88888.00 2007-07-23 10:23:47.125 204 12495.88 39.85 55342.30 88888.00 2007-07-23 10:23:47.250 204 12495.88 39.80 55342.28 88888.00 2007-07-23 10:23:47.375 204 12495.88 39.83 55342.28 88888.00 2007-07-23 10:23:47.500 204 12495.85 39.88 55342.30 88888.00 2007-07-23 10:23:47.625 204 12495.90 39.92 55342.28 88888.00 2007-07-23 10:23:47.750 204 12495.90 39.90 55342.28 88888.00 2007-07-23 10:23:47.875 204 12495.88 39.90 55342.30 88888.00 2007-07-23 10:23:48.000 204 12495.88 39.92 55342.28 88888.00 2007-07-23 10:23:48.125 204 12495.90 39.95 55342.28 88888.00 2007-07-23 10:23:48.250 204 12495.88 39.85 55342.25 88888.00 2007-07-23 10:23:48.375 204 12495.95 39.88 55342.28 88888.00 2007-07-23 10:23:48.500 204 12495.98 39.90 55342.30 88888.00 2007-07-23 10:23:48.625 204 12495.90 39.92 55342.28 88888.00 2007-07-23 10:23:48.750 204 12495.88 39.85 55342.22 88888.00 2007-07-23 10:23:48.875 204 12495.88 39.83 55342.25 88888.00 2007-07-23 10:23:49.000 204 12495.90 39.80 55342.22 88888.00 2007-07-23 10:23:49.125 204 12495.92 39.83 55342.25 88888.00 2007-07-23 10:23:49.250 204 12495.80 39.85 55342.22 88888.00 2007-07-23 10:23:49.375 204 12495.83 39.90 55342.22 88888.00 2007-07-23 10:23:49.500 204 12495.90 39.92 55342.22 88888.00 2007-07-23 10:23:49.625 204 12495.85 39.85 55342.22 88888.00 2007-07-23 10:23:49.750 204 12495.77 39.80 55342.22 88888.00 2007-07-23 10:23:49.875 204 12495.77 39.88 55342.22 88888.00 2007-07-23 10:23:50.000 204 12495.83 39.90 55342.20 88888.00 2007-07-23 10:23:50.125 204 12495.83 39.90 55342.22 88888.00 2007-07-23 10:23:50.250 204 12495.88 39.95 55342.28 88888.00 2007-07-23 10:23:50.375 204 12495.90 39.95 55342.22 88888.00 2007-07-23 10:23:50.500 204 12495.90 39.90 55342.25 88888.00 2007-07-23 10:23:50.625 204 12495.92 39.92 55342.28 88888.00 2007-07-23 10:23:50.750 204 12495.90 39.92 55342.25 88888.00 2007-07-23 10:23:50.875 204 12495.85 39.90 55342.22 88888.00 2007-07-23 10:23:51.000 204 12495.88 39.90 55342.18 88888.00 2007-07-23 10:23:51.125 204 12495.92 39.92 55342.22 88888.00 2007-07-23 10:23:51.250 204 12495.90 39.92 55342.28 88888.00 2007-07-23 10:23:51.375 204 12495.95 40.00 55342.28 88888.00 2007-07-23 10:23:51.500 204 12495.90 39.98 55342.28 88888.00 2007-07-23 10:23:51.625 204 12495.90 39.98 55342.25 88888.00 2007-07-23 10:23:51.750 204 12495.88 39.95 55342.32 88888.00 2007-07-23 10:23:51.875 204 12495.85 39.92 55342.28 88888.00 2007-07-23 10:23:52.000 204 12495.83 39.95 55342.30 88888.00 2007-07-23 10:23:52.125 204 12495.95 40.02 55342.35 88888.00 2007-07-23 10:23:52.250 204 12496.02 40.08 55342.35 88888.00 2007-07-23 10:23:52.375 204 12495.98 40.08 55342.32 88888.00 2007-07-23 10:23:52.500 204 12495.95 39.95 55342.25 88888.00 2007-07-23 10:23:52.625 204 12495.90 39.98 55342.25 88888.00 2007-07-23 10:23:52.750 204 12495.90 40.02 55342.28 88888.00 2007-07-23 10:23:52.875 204 12495.85 40.05 55342.25 88888.00 2007-07-23 10:23:53.000 204 12495.90 40.00 55342.22 88888.00 2007-07-23 10:23:53.125 204 12495.90 39.98 55342.25 88888.00 2007-07-23 10:23:53.250 204 12495.85 39.98 55342.25 88888.00 2007-07-23 10:23:53.375 204 12495.83 40.00 55342.28 88888.00 2007-07-23 10:23:53.500 204 12495.83 40.05 55342.30 88888.00 2007-07-23 10:23:53.625 204 12495.85 40.08 55342.30 88888.00 2007-07-23 10:23:53.750 204 12495.85 40.08 55342.28 88888.00 2007-07-23 10:23:53.875 204 12495.92 40.05 55342.28 88888.00 2007-07-23 10:23:54.000 204 12495.88 40.00 55342.25 88888.00 2007-07-23 10:23:54.125 204 12495.88 40.05 55342.28 88888.00 2007-07-23 10:23:54.250 204 12495.90 40.05 55342.28 88888.00 2007-07-23 10:23:54.375 204 12495.95 40.02 55342.28 88888.00 2007-07-23 10:23:54.500 204 12495.98 40.02 55342.28 88888.00 2007-07-23 10:23:54.625 204 12495.95 40.02 55342.30 88888.00 2007-07-23 10:23:54.750 204 12495.95 40.00 55342.30 88888.00 2007-07-23 10:23:54.875 204 12495.98 40.05 55342.35 88888.00 2007-07-23 10:23:55.000 204 12495.92 40.08 55342.30 88888.00 2007-07-23 10:23:55.125 204 12495.95 40.08 55342.32 88888.00 2007-07-23 10:23:55.250 204 12495.92 40.02 55342.32 88888.00 2007-07-23 10:23:55.375 204 12495.90 39.98 55342.30 88888.00 2007-07-23 10:23:55.500 204 12495.85 40.00 55342.28 88888.00 2007-07-23 10:23:55.625 204 12495.88 40.05 55342.32 88888.00 2007-07-23 10:23:55.750 204 12495.92 40.05 55342.35 88888.00 2007-07-23 10:23:55.875 204 12495.92 40.02 55342.32 88888.00 2007-07-23 10:23:56.000 204 12495.90 40.02 55342.30 88888.00 2007-07-23 10:23:56.125 204 12495.83 40.00 55342.32 88888.00 2007-07-23 10:23:56.250 204 12495.80 40.02 55342.35 88888.00 2007-07-23 10:23:56.375 204 12495.90 40.05 55342.38 88888.00 2007-07-23 10:23:56.500 204 12495.95 40.02 55342.32 88888.00 2007-07-23 10:23:56.625 204 12495.92 40.02 55342.32 88888.00 2007-07-23 10:23:56.750 204 12495.92 40.08 55342.35 88888.00 2007-07-23 10:23:56.875 204 12495.95 40.10 55342.32 88888.00 2007-07-23 10:23:57.000 204 12495.90 40.10 55342.32 88888.00 2007-07-23 10:23:57.125 204 12495.92 40.10 55342.32 88888.00 2007-07-23 10:23:57.250 204 12495.92 40.02 55342.30 88888.00 2007-07-23 10:23:57.375 204 12495.92 40.02 55342.30 88888.00 2007-07-23 10:23:57.500 204 12495.92 40.08 55342.32 88888.00 2007-07-23 10:23:57.625 204 12495.92 40.10 55342.32 88888.00 2007-07-23 10:23:57.750 204 12495.95 40.10 55342.32 88888.00 2007-07-23 10:23:57.875 204 12495.92 40.02 55342.32 88888.00 2007-07-23 10:23:58.000 204 12495.95 40.08 55342.30 88888.00 2007-07-23 10:23:58.125 204 12495.95 40.10 55342.32 88888.00 2007-07-23 10:23:58.250 204 12495.92 40.12 55342.32 88888.00 2007-07-23 10:23:58.375 204 12495.92 40.12 55342.32 88888.00 2007-07-23 10:23:58.500 204 12495.92 40.10 55342.35 88888.00 2007-07-23 10:23:58.625 204 12495.98 40.10 55342.30 88888.00 2007-07-23 10:23:58.750 204 12496.00 40.12 55342.35 88888.00 2007-07-23 10:23:58.875 204 12496.00 40.12 55342.35 88888.00 2007-07-23 10:23:59.000 204 12495.95 40.10 55342.35 88888.00 2007-07-23 10:23:59.125 204 12495.95 40.12 55342.35 88888.00 2007-07-23 10:23:59.250 204 12495.90 40.15 55342.32 88888.00 2007-07-23 10:23:59.375 204 12495.95 40.15 55342.35 88888.00 2007-07-23 10:23:59.500 204 12495.92 40.15 55342.35 88888.00 2007-07-23 10:23:59.625 204 12495.90 40.12 55342.32 88888.00 2007-07-23 10:23:59.750 204 12495.83 40.17 55342.32 88888.00 2007-07-23 10:23:59.875 204 12495.83 40.17 55342.32 88888.00 2007-07-23 10:24:00.000 204 12495.85 40.20 55342.32 88888.00 2007-07-23 10:24:00.125 204 12495.85 40.20 55342.32 88888.00 2007-07-23 10:24:00.250 204 12495.85 40.12 55342.32 88888.00 2007-07-23 10:24:00.375 204 12495.95 40.17 55342.32 88888.00 2007-07-23 10:24:00.500 204 12495.98 40.23 55342.38 88888.00 2007-07-23 10:24:00.625 204 12495.98 40.23 55342.35 88888.00 2007-07-23 10:24:00.750 204 12496.00 40.20 55342.32 88888.00 2007-07-23 10:24:00.875 204 12496.00 40.23 55342.32 88888.00 2007-07-23 10:24:01.000 204 12495.92 40.20 55342.30 88888.00 2007-07-23 10:24:01.125 204 12495.90 40.17 55342.32 88888.00 2007-07-23 10:24:01.250 204 12495.90 40.17 55342.32 88888.00 2007-07-23 10:24:01.375 204 12495.98 40.20 55342.32 88888.00 2007-07-23 10:24:01.500 204 12495.98 40.20 55342.28 88888.00 2007-07-23 10:24:01.625 204 12495.85 40.17 55342.30 88888.00 2007-07-23 10:24:01.750 204 12495.80 40.12 55342.28 88888.00 2007-07-23 10:24:01.875 204 12495.83 40.12 55342.28 88888.00 2007-07-23 10:24:02.000 204 12495.90 40.23 55342.32 88888.00 2007-07-23 10:24:02.125 204 12495.88 40.25 55342.32 88888.00 2007-07-23 10:24:02.250 204 12495.83 40.25 55342.35 88888.00 2007-07-23 10:24:02.375 204 12495.90 40.33 55342.35 88888.00 2007-07-23 10:24:02.500 204 12495.90 40.27 55342.28 88888.00 2007-07-23 10:24:02.625 204 12495.90 40.23 55342.28 88888.00 2007-07-23 10:24:02.750 204 12495.90 40.23 55342.30 88888.00 2007-07-23 10:24:02.875 204 12495.95 40.27 55342.38 88888.00 2007-07-23 10:24:03.000 204 12495.95 40.27 55342.35 88888.00 2007-07-23 10:24:03.125 204 12495.90 40.23 55342.38 88888.00 2007-07-23 10:24:03.250 204 12495.90 40.27 55342.40 88888.00 2007-07-23 10:24:03.375 204 12495.98 40.33 55342.40 88888.00 2007-07-23 10:24:03.500 204 12495.90 40.27 55342.38 88888.00 2007-07-23 10:24:03.625 204 12495.90 40.25 55342.35 88888.00 2007-07-23 10:24:03.750 204 12495.95 40.33 55342.40 88888.00 2007-07-23 10:24:03.875 204 12495.92 40.35 55342.40 88888.00 2007-07-23 10:24:04.000 204 12495.88 40.38 55342.38 88888.00 2007-07-23 10:24:04.125 204 12495.83 40.35 55342.38 88888.00 2007-07-23 10:24:04.250 204 12495.85 40.30 55342.40 88888.00 2007-07-23 10:24:04.375 204 12495.98 40.33 55342.38 88888.00 2007-07-23 10:24:04.500 204 12495.90 40.33 55342.40 88888.00 2007-07-23 10:24:04.625 204 12495.88 40.30 55342.38 88888.00 2007-07-23 10:24:04.750 204 12495.85 40.30 55342.35 88888.00 2007-07-23 10:24:04.875 204 12495.83 40.35 55342.35 88888.00 2007-07-23 10:24:05.000 204 12495.83 40.35 55342.32 88888.00 2007-07-23 10:24:05.125 204 12495.88 40.33 55342.32 88888.00 2007-07-23 10:24:05.250 204 12495.92 40.33 55342.38 88888.00 2007-07-23 10:24:05.375 204 12495.95 40.35 55342.38 88888.00 2007-07-23 10:24:05.500 204 12495.95 40.40 55342.38 88888.00 2007-07-23 10:24:05.625 204 12495.88 40.40 55342.38 88888.00 2007-07-23 10:24:05.750 204 12495.80 40.38 55342.38 88888.00 2007-07-23 10:24:05.875 204 12495.83 40.38 55342.38 88888.00 2007-07-23 10:24:06.000 204 12495.92 40.40 55342.38 88888.00 2007-07-23 10:24:06.125 204 12495.95 40.40 55342.40 88888.00 2007-07-23 10:24:06.250 204 12495.92 40.40 55342.43 88888.00 2007-07-23 10:24:06.375 204 12495.95 40.42 55342.43 88888.00 2007-07-23 10:24:06.500 204 12495.92 40.42 55342.43 88888.00 2007-07-23 10:24:06.625 204 12495.83 40.40 55342.43 88888.00 2007-07-23 10:24:06.750 204 12495.83 40.38 55342.40 88888.00 2007-07-23 10:24:06.875 204 12495.83 40.38 55342.35 88888.00 2007-07-23 10:24:07.000 204 12495.80 40.35 55342.35 88888.00 2007-07-23 10:24:07.125 204 12495.83 40.40 55342.38 88888.00 2007-07-23 10:24:07.250 204 12495.83 40.40 55342.40 88888.00 2007-07-23 10:24:07.375 204 12495.85 40.40 55342.35 88888.00 2007-07-23 10:24:07.500 204 12495.88 40.35 55342.35 88888.00 2007-07-23 10:24:07.625 204 12495.92 40.35 55342.38 88888.00 2007-07-23 10:24:07.750 204 12495.88 40.38 55342.38 88888.00 2007-07-23 10:24:07.875 204 12495.88 40.40 55342.35 88888.00 2007-07-23 10:24:08.000 204 12495.85 40.42 55342.30 88888.00 2007-07-23 10:24:08.125 204 12495.88 40.45 55342.32 88888.00 2007-07-23 10:24:08.250 204 12495.90 40.50 55342.38 88888.00 2007-07-23 10:24:08.375 204 12495.88 40.50 55342.38 88888.00 2007-07-23 10:24:08.500 204 12495.85 40.45 55342.38 88888.00 2007-07-23 10:24:08.625 204 12495.85 40.40 55342.40 88888.00 2007-07-23 10:24:08.750 204 12495.88 40.42 55342.38 88888.00 2007-07-23 10:24:08.875 204 12495.88 40.45 55342.38 88888.00 2007-07-23 10:24:09.000 204 12495.85 40.48 55342.40 88888.00 2007-07-23 10:24:09.125 204 12495.85 40.48 55342.40 88888.00 2007-07-23 10:24:09.250 204 12495.83 40.50 55342.40 88888.00 2007-07-23 10:24:09.375 204 12495.88 40.52 55342.40 88888.00 2007-07-23 10:24:09.500 204 12495.85 40.50 55342.40 88888.00 2007-07-23 10:24:09.625 204 12495.95 40.48 55342.40 88888.00 2007-07-23 10:24:09.750 204 12496.02 40.48 55342.35 88888.00 2007-07-23 10:24:09.875 204 12495.95 40.45 55342.32 88888.00 2007-07-23 10:24:10.000 204 12495.90 40.42 55342.38 88888.00 2007-07-23 10:24:10.125 204 12495.92 40.45 55342.38 88888.00 2007-07-23 10:24:10.250 204 12495.88 40.52 55342.43 88888.00 2007-07-23 10:24:10.375 204 12495.92 40.58 55342.43 88888.00 2007-07-23 10:24:10.500 204 12495.90 40.52 55342.43 88888.00 2007-07-23 10:24:10.625 204 12495.90 40.52 55342.40 88888.00 2007-07-23 10:24:10.750 204 12495.88 40.50 55342.40 88888.00 2007-07-23 10:24:10.875 204 12495.90 40.50 55342.40 88888.00 2007-07-23 10:24:11.000 204 12495.83 40.50 55342.35 88888.00 2007-07-23 10:24:11.125 204 12495.77 40.48 55342.38 88888.00 2007-07-23 10:24:11.250 204 12495.77 40.50 55342.40 88888.00 2007-07-23 10:24:11.375 204 12495.83 40.55 55342.43 88888.00 2007-07-23 10:24:11.500 204 12495.77 40.52 55342.43 88888.00 2007-07-23 10:24:11.625 204 12495.85 40.50 55342.40 88888.00 2007-07-23 10:24:11.750 204 12495.92 40.55 55342.38 88888.00 2007-07-23 10:24:11.875 204 12495.90 40.52 55342.38 88888.00 2007-07-23 10:24:12.000 204 12495.88 40.55 55342.43 88888.00 2007-07-23 10:24:12.125 204 12495.88 40.58 55342.40 88888.00 2007-07-23 10:24:12.250 204 12495.83 40.58 55342.43 88888.00 2007-07-23 10:24:12.375 204 12495.75 40.52 55342.38 88888.00 2007-07-23 10:24:12.500 204 12495.75 40.52 55342.40 88888.00 2007-07-23 10:24:12.625 204 12495.88 40.62 55342.43 88888.00 2007-07-23 10:24:12.750 204 12495.90 40.65 55342.40 88888.00 2007-07-23 10:24:12.875 204 12495.83 40.60 55342.38 88888.00 2007-07-23 10:24:13.000 204 12495.85 40.58 55342.38 88888.00 2007-07-23 10:24:13.125 204 12495.90 40.58 55342.40 88888.00 2007-07-23 10:24:13.250 204 12495.77 40.58 55342.40 88888.00 2007-07-23 10:24:13.375 204 12495.83 40.58 55342.43 88888.00 2007-07-23 10:24:13.500 204 12495.88 40.52 55342.40 88888.00 2007-07-23 10:24:13.625 204 12495.85 40.55 55342.40 88888.00 2007-07-23 10:24:13.750 204 12495.80 40.60 55342.43 88888.00 2007-07-23 10:24:13.875 204 12495.77 40.60 55342.43 88888.00 2007-07-23 10:24:14.000 204 12495.83 40.62 55342.38 88888.00 2007-07-23 10:24:14.125 204 12495.85 40.60 55342.40 88888.00 2007-07-23 10:24:14.250 204 12495.83 40.58 55342.43 88888.00 2007-07-23 10:24:14.375 204 12495.85 40.60 55342.43 88888.00 2007-07-23 10:24:14.500 204 12495.88 40.62 55342.43 88888.00 2007-07-23 10:24:14.625 204 12495.85 40.65 55342.45 88888.00 2007-07-23 10:24:14.750 204 12495.88 40.62 55342.47 88888.00 2007-07-23 10:24:14.875 204 12495.88 40.65 55342.43 88888.00 2007-07-23 10:24:15.000 204 12495.90 40.67 55342.40 88888.00 2007-07-23 10:24:15.125 204 12495.88 40.65 55342.43 88888.00 2007-07-23 10:24:15.250 204 12495.83 40.60 55342.45 88888.00 2007-07-23 10:24:15.375 204 12495.88 40.65 55342.45 88888.00 2007-07-23 10:24:15.500 204 12495.88 40.73 55342.40 88888.00 2007-07-23 10:24:15.625 204 12495.83 40.67 55342.38 88888.00 2007-07-23 10:24:15.750 204 12495.80 40.62 55342.40 88888.00 2007-07-23 10:24:15.875 204 12495.80 40.65 55342.40 88888.00 2007-07-23 10:24:16.000 204 12495.88 40.73 55342.43 88888.00 2007-07-23 10:24:16.125 204 12495.95 40.73 55342.40 88888.00 2007-07-23 10:24:16.250 204 12495.83 40.65 55342.40 88888.00 2007-07-23 10:24:16.375 204 12495.88 40.73 55342.40 88888.00 2007-07-23 10:24:16.500 204 12495.92 40.75 55342.43 88888.00 2007-07-23 10:24:16.625 204 12495.88 40.67 55342.43 88888.00 2007-07-23 10:24:16.750 204 12495.73 40.65 55342.40 88888.00 2007-07-23 10:24:16.875 204 12495.73 40.62 55342.38 88888.00 2007-07-23 10:24:17.000 204 12495.80 40.65 55342.43 88888.00 2007-07-23 10:24:17.125 204 12495.85 40.73 55342.40 88888.00 2007-07-23 10:24:17.250 204 12495.80 40.73 55342.43 88888.00 2007-07-23 10:24:17.375 204 12495.85 40.70 55342.43 88888.00 2007-07-23 10:24:17.500 204 12495.83 40.73 55342.43 88888.00 2007-07-23 10:24:17.625 204 12495.90 40.77 55342.50 88888.00 2007-07-23 10:24:17.750 204 12495.85 40.73 55342.45 88888.00 2007-07-23 10:24:17.875 204 12495.85 40.67 55342.43 88888.00 2007-07-23 10:24:18.000 204 12495.85 40.65 55342.43 88888.00 2007-07-23 10:24:18.125 204 12495.88 40.67 55342.43 88888.00 2007-07-23 10:24:18.250 204 12495.85 40.67 55342.43 88888.00 2007-07-23 10:24:18.375 204 12495.88 40.67 55342.45 88888.00 2007-07-23 10:24:18.500 204 12495.90 40.70 55342.43 88888.00 2007-07-23 10:24:18.625 204 12495.90 40.73 55342.40 88888.00 2007-07-23 10:24:18.750 204 12495.83 40.73 55342.40 88888.00 2007-07-23 10:24:18.875 204 12495.80 40.73 55342.40 88888.00 2007-07-23 10:24:19.000 204 12495.80 40.73 55342.43 88888.00 2007-07-23 10:24:19.125 204 12495.77 40.70 55342.43 88888.00 2007-07-23 10:24:19.250 204 12495.88 40.73 55342.47 88888.00 2007-07-23 10:24:19.375 204 12495.95 40.73 55342.45 88888.00 2007-07-23 10:24:19.500 204 12495.90 40.80 55342.45 88888.00 2007-07-23 10:24:19.625 204 12495.88 40.83 55342.47 88888.00 2007-07-23 10:24:19.750 204 12495.80 40.75 55342.43 88888.00 2007-07-23 10:24:19.875 204 12495.75 40.70 55342.43 88888.00 2007-07-23 10:24:20.000 204 12495.75 40.73 55342.43 88888.00 2007-07-23 10:24:20.125 204 12495.85 40.80 55342.45 88888.00 2007-07-23 10:24:20.250 204 12495.77 40.77 55342.47 88888.00 2007-07-23 10:24:20.375 204 12495.77 40.77 55342.47 88888.00 2007-07-23 10:24:20.500 204 12495.83 40.80 55342.47 88888.00 2007-07-23 10:24:20.625 204 12495.83 40.80 55342.45 88888.00 2007-07-23 10:24:20.750 204 12495.80 40.80 55342.45 88888.00 2007-07-23 10:24:20.875 204 12495.83 40.80 55342.47 88888.00 2007-07-23 10:24:21.000 204 12495.90 40.83 55342.45 88888.00 2007-07-23 10:24:21.125 204 12495.90 40.85 55342.43 88888.00 2007-07-23 10:24:21.250 204 12495.77 40.83 55342.45 88888.00 2007-07-23 10:24:21.375 204 12495.88 40.85 55342.47 88888.00 2007-07-23 10:24:21.500 204 12495.85 40.83 55342.47 88888.00 2007-07-23 10:24:21.625 204 12495.80 40.83 55342.50 88888.00 2007-07-23 10:24:21.750 204 12495.83 40.85 55342.47 88888.00 2007-07-23 10:24:21.875 204 12495.88 40.90 55342.47 88888.00 2007-07-23 10:24:22.000 204 12495.90 40.85 55342.45 88888.00 2007-07-23 10:24:22.125 204 12495.92 40.83 55342.45 88888.00 2007-07-23 10:24:22.250 204 12495.88 40.83 55342.47 88888.00 2007-07-23 10:24:22.375 204 12495.85 40.80 55342.47 88888.00 2007-07-23 10:24:22.500 204 12495.80 40.80 55342.45 88888.00 2007-07-23 10:24:22.625 204 12495.88 40.83 55342.45 88888.00 2007-07-23 10:24:22.750 204 12496.00 40.92 55342.47 88888.00 2007-07-23 10:24:22.875 204 12496.00 40.85 55342.47 88888.00 2007-07-23 10:24:23.000 204 12495.92 40.83 55342.45 88888.00 2007-07-23 10:24:23.125 204 12495.88 40.85 55342.47 88888.00 2007-07-23 10:24:23.250 204 12495.90 40.85 55342.47 88888.00 2007-07-23 10:24:23.375 204 12495.92 40.85 55342.47 88888.00 2007-07-23 10:24:23.500 204 12495.88 40.88 55342.47 88888.00 2007-07-23 10:24:23.625 204 12495.90 40.88 55342.50 88888.00 2007-07-23 10:24:23.750 204 12495.88 40.90 55342.45 88888.00 2007-07-23 10:24:23.875 204 12495.83 40.88 55342.47 88888.00 2007-07-23 10:24:24.000 204 12495.85 40.90 55342.50 88888.00 2007-07-23 10:24:24.125 204 12495.90 40.95 55342.50 88888.00 2007-07-23 10:24:24.250 204 12495.85 40.95 55342.45 88888.00 2007-07-23 10:24:24.375 204 12495.88 40.92 55342.47 88888.00 2007-07-23 10:24:24.500 204 12495.83 40.85 55342.45 88888.00 2007-07-23 10:24:24.625 204 12495.85 40.80 55342.45 88888.00 2007-07-23 10:24:24.750 204 12495.88 40.83 55342.43 88888.00 2007-07-23 10:24:24.875 204 12495.92 40.85 55342.43 88888.00 2007-07-23 10:24:25.000 204 12495.88 40.88 55342.43 88888.00 2007-07-23 10:24:25.125 204 12495.85 40.85 55342.47 88888.00 2007-07-23 10:24:25.250 204 12495.83 40.88 55342.47 88888.00 2007-07-23 10:24:25.375 204 12495.85 40.85 55342.45 88888.00 2007-07-23 10:24:25.500 204 12495.90 40.83 55342.45 88888.00 2007-07-23 10:24:25.625 204 12495.88 40.85 55342.47 88888.00 2007-07-23 10:24:25.750 204 12495.85 40.85 55342.47 88888.00 2007-07-23 10:24:25.875 204 12495.92 40.92 55342.47 88888.00 2007-07-23 10:24:26.000 204 12495.92 40.90 55342.50 88888.00 2007-07-23 10:24:26.125 204 12495.90 40.95 55342.50 88888.00 2007-07-23 10:24:26.250 204 12495.90 40.88 55342.57 88888.00 2007-07-23 10:24:26.375 204 12495.85 40.92 55342.57 88888.00 2007-07-23 10:24:26.500 204 12495.83 40.90 55342.55 88888.00 2007-07-23 10:24:26.625 204 12495.77 40.88 55342.50 88888.00 2007-07-23 10:24:26.750 204 12495.77 40.85 55342.50 88888.00 2007-07-23 10:24:26.875 204 12495.83 40.88 55342.47 88888.00 2007-07-23 10:24:27.000 204 12495.90 40.90 55342.47 88888.00 2007-07-23 10:24:27.125 204 12495.90 40.92 55342.47 88888.00 2007-07-23 10:24:27.250 204 12495.83 40.88 55342.53 88888.00 2007-07-23 10:24:27.375 204 12495.85 40.83 55342.50 88888.00 2007-07-23 10:24:27.500 204 12495.83 40.85 55342.50 88888.00 2007-07-23 10:24:27.625 204 12495.80 40.92 55342.50 88888.00 2007-07-23 10:24:27.750 204 12495.90 40.98 55342.50 88888.00 2007-07-23 10:24:27.875 204 12495.95 40.92 55342.50 88888.00 2007-07-23 10:24:28.000 204 12495.95 40.95 55342.50 88888.00 2007-07-23 10:24:28.125 204 12495.92 40.95 55342.53 88888.00 2007-07-23 10:24:28.250 204 12495.85 40.92 55342.53 88888.00 2007-07-23 10:24:28.375 204 12495.85 40.90 55342.50 88888.00 2007-07-23 10:24:28.500 204 12495.80 40.90 55342.53 88888.00 2007-07-23 10:24:28.625 204 12495.85 40.92 55342.53 88888.00 2007-07-23 10:24:28.750 204 12495.88 40.90 55342.53 88888.00 2007-07-23 10:24:28.875 204 12495.83 40.90 55342.50 88888.00 2007-07-23 10:24:29.000 204 12495.92 40.98 55342.55 88888.00 2007-07-23 10:24:29.125 204 12495.88 40.98 55342.53 88888.00 2007-07-23 10:24:29.250 204 12495.70 40.88 55342.55 88888.00 2007-07-23 10:24:29.375 204 12495.80 40.88 55342.53 88888.00 2007-07-23 10:24:29.500 204 12495.88 40.90 55342.53 88888.00 2007-07-23 10:24:29.625 204 12495.88 40.95 55342.55 88888.00 2007-07-23 10:24:29.750 204 12495.83 40.92 55342.50 88888.00 2007-07-23 10:24:29.875 204 12495.83 40.85 55342.47 88888.00 2007-07-23 10:24:30.000 204 12495.85 40.92 55342.47 88888.00 2007-07-23 10:24:30.125 204 12495.85 40.92 55342.55 88888.00 2007-07-23 10:24:30.250 204 12495.83 40.98 55342.57 88888.00 2007-07-23 10:24:30.375 204 12495.92 41.00 55342.60 88888.00 2007-07-23 10:24:30.500 204 12495.92 40.95 55342.57 88888.00 2007-07-23 10:24:30.625 204 12495.85 40.92 55342.57 88888.00 2007-07-23 10:24:30.750 204 12495.88 40.92 55342.55 88888.00 2007-07-23 10:24:30.875 204 12495.92 40.95 55342.53 88888.00 2007-07-23 10:24:31.000 204 12495.98 40.98 55342.55 88888.00 2007-07-23 10:24:31.125 204 12496.02 41.00 55342.55 88888.00 2007-07-23 10:24:31.250 204 12495.95 40.90 55342.53 88888.00 2007-07-23 10:24:31.375 204 12495.95 40.90 55342.53 88888.00 2007-07-23 10:24:31.500 204 12495.90 40.95 55342.53 88888.00 2007-07-23 10:24:31.625 204 12495.95 41.00 55342.55 88888.00 2007-07-23 10:24:31.750 204 12495.92 41.02 55342.57 88888.00 2007-07-23 10:24:31.875 204 12495.90 40.98 55342.57 88888.00 2007-07-23 10:24:32.000 204 12495.90 40.95 55342.57 88888.00 2007-07-23 10:24:32.125 204 12495.95 41.00 55342.60 88888.00 2007-07-23 10:24:32.250 204 12495.98 41.05 55342.60 88888.00 2007-07-23 10:24:32.375 204 12496.05 41.08 55342.60 88888.00 2007-07-23 10:24:32.500 204 12495.98 41.00 55342.62 88888.00 2007-07-23 10:24:32.625 204 12495.92 40.95 55342.57 88888.00 2007-07-23 10:24:32.750 204 12495.95 40.92 55342.55 88888.00 2007-07-23 10:24:32.875 204 12495.95 40.98 55342.57 88888.00 2007-07-23 10:24:33.000 204 12495.95 41.00 55342.55 88888.00 2007-07-23 10:24:33.125 204 12495.95 41.02 55342.57 88888.00 2007-07-23 10:24:33.250 204 12495.95 41.00 55342.55 88888.00 2007-07-23 10:24:33.375 204 12496.00 40.98 55342.57 88888.00 2007-07-23 10:24:33.500 204 12495.95 40.98 55342.55 88888.00 2007-07-23 10:24:33.625 204 12495.95 40.95 55342.57 88888.00 2007-07-23 10:24:33.750 204 12496.02 40.98 55342.60 88888.00 2007-07-23 10:24:33.875 204 12496.05 41.02 55342.60 88888.00 2007-07-23 10:24:34.000 204 12496.00 41.05 55342.60 88888.00 2007-07-23 10:24:34.125 204 12496.00 41.05 55342.57 88888.00 2007-07-23 10:24:34.250 204 12495.90 40.98 55342.53 88888.00 2007-07-23 10:24:34.375 204 12495.92 41.00 55342.55 88888.00 2007-07-23 10:24:34.500 204 12495.85 41.00 55342.55 88888.00 2007-07-23 10:24:34.625 204 12495.85 41.00 55342.53 88888.00 2007-07-23 10:24:34.750 204 12495.88 41.02 55342.53 88888.00 2007-07-23 10:24:34.875 204 12495.88 41.02 55342.53 88888.00 2007-07-23 10:24:35.000 204 12495.92 41.02 55342.53 88888.00 2007-07-23 10:24:35.125 204 12495.92 41.00 55342.60 88888.00 2007-07-23 10:24:35.250 204 12495.83 40.95 55342.62 88888.00 2007-07-23 10:24:35.375 204 12495.77 40.98 55342.60 88888.00 2007-07-23 10:24:35.500 204 12495.83 41.08 55342.57 88888.00 2007-07-23 10:24:35.625 204 12495.98 41.02 55342.60 88888.00 2007-07-23 10:24:35.750 204 12495.98 40.98 55342.60 88888.00 2007-07-23 10:24:35.875 204 12495.98 40.95 55342.62 88888.00 2007-07-23 10:24:36.000 204 12495.90 41.00 55342.60 88888.00 2007-07-23 10:24:36.125 204 12495.77 40.98 55342.55 88888.00 2007-07-23 10:24:36.250 204 12495.70 41.00 55342.60 88888.00 2007-07-23 10:24:36.375 204 12495.88 41.05 55342.60 88888.00 2007-07-23 10:24:36.500 204 12495.98 41.00 55342.60 88888.00 2007-07-23 10:24:36.625 204 12495.92 41.00 55342.60 88888.00 2007-07-23 10:24:36.750 204 12495.95 41.05 55342.62 88888.00 2007-07-23 10:24:36.875 204 12495.92 41.05 55342.60 88888.00 2007-07-23 10:24:37.000 204 12495.92 41.02 55342.57 88888.00 2007-07-23 10:24:37.125 204 12495.92 41.00 55342.57 88888.00 2007-07-23 10:24:37.250 204 12495.92 40.98 55342.57 88888.00 2007-07-23 10:24:37.375 204 12495.90 40.98 55342.60 88888.00 2007-07-23 10:24:37.500 204 12495.90 41.02 55342.62 88888.00 2007-07-23 10:24:37.625 204 12495.90 41.02 55342.57 88888.00 2007-07-23 10:24:37.750 204 12495.85 40.95 55342.55 88888.00 2007-07-23 10:24:37.875 204 12495.90 41.02 55342.60 88888.00 2007-07-23 10:24:38.000 204 12495.92 41.05 55342.60 88888.00 2007-07-23 10:24:38.125 204 12495.95 41.05 55342.57 88888.00 2007-07-23 10:24:38.250 204 12495.90 41.00 55342.60 88888.00 2007-07-23 10:24:38.375 204 12495.98 41.00 55342.62 88888.00 2007-07-23 10:24:38.500 204 12495.95 41.02 55342.60 88888.00 2007-07-23 10:24:38.625 204 12495.90 41.02 55342.60 88888.00 2007-07-23 10:24:38.750 204 12495.90 41.08 55342.62 88888.00 2007-07-23 10:24:38.875 204 12495.90 41.10 55342.62 88888.00 2007-07-23 10:24:39.000 204 12495.92 41.05 55342.57 88888.00 2007-07-23 10:24:39.125 204 12495.92 41.00 55342.57 88888.00 2007-07-23 10:24:39.250 204 12495.95 41.08 55342.65 88888.00 2007-07-23 10:24:39.375 204 12496.00 41.10 55342.65 88888.00 2007-07-23 10:24:39.500 204 12495.98 41.08 55342.65 88888.00 2007-07-23 10:24:39.625 204 12496.00 41.05 55342.62 88888.00 2007-07-23 10:24:39.750 204 12496.02 41.05 55342.60 88888.00 2007-07-23 10:24:39.875 204 12496.00 41.08 55342.62 88888.00 2007-07-23 10:24:40.000 204 12495.95 41.05 55342.60 88888.00 2007-07-23 10:24:40.125 204 12495.92 41.05 55342.62 88888.00 2007-07-23 10:24:40.250 204 12495.92 41.05 55342.60 88888.00 2007-07-23 10:24:40.375 204 12495.88 41.05 55342.60 88888.00 2007-07-23 10:24:40.500 204 12495.80 41.05 55342.60 88888.00 2007-07-23 10:24:40.625 204 12495.83 41.08 55342.62 88888.00 2007-07-23 10:24:40.750 204 12495.92 41.10 55342.62 88888.00 2007-07-23 10:24:40.875 204 12495.95 41.05 55342.60 88888.00 2007-07-23 10:24:41.000 204 12496.00 41.08 55342.62 88888.00 2007-07-23 10:24:41.125 204 12496.02 41.10 55342.62 88888.00 2007-07-23 10:24:41.250 204 12495.95 41.10 55342.65 88888.00 2007-07-23 10:24:41.375 204 12495.98 41.10 55342.65 88888.00 2007-07-23 10:24:41.500 204 12495.98 41.10 55342.65 88888.00 2007-07-23 10:24:41.625 204 12495.98 41.12 55342.65 88888.00 2007-07-23 10:24:41.750 204 12495.95 41.10 55342.65 88888.00 2007-07-23 10:24:41.875 204 12495.95 41.08 55342.65 88888.00 2007-07-23 10:24:42.000 204 12495.95 41.05 55342.65 88888.00 2007-07-23 10:24:42.125 204 12495.92 41.05 55342.68 88888.00 2007-07-23 10:24:42.250 204 12495.90 41.02 55342.68 88888.00 2007-07-23 10:24:42.375 204 12495.95 41.08 55342.62 88888.00 2007-07-23 10:24:42.500 204 12495.98 41.05 55342.62 88888.00 2007-07-23 10:24:42.625 204 12496.02 41.08 55342.60 88888.00 2007-07-23 10:24:42.750 204 12496.05 41.08 55342.57 88888.00 2007-07-23 10:24:42.875 204 12496.05 41.05 55342.60 88888.00 2007-07-23 10:24:43.000 204 12496.12 41.05 55342.60 88888.00 2007-07-23 10:24:43.125 204 12496.12 41.08 55342.60 88888.00 2007-07-23 10:24:43.250 204 12496.02 41.05 55342.60 88888.00 2007-07-23 10:24:43.375 204 12496.00 41.00 55342.60 88888.00 2007-07-23 10:24:43.500 204 12495.92 41.02 55342.60 88888.00 2007-07-23 10:24:43.625 204 12496.00 41.08 55342.68 88888.00 2007-07-23 10:24:43.750 204 12495.98 41.08 55342.65 88888.00 2007-07-23 10:24:43.875 204 12495.85 41.02 55342.60 88888.00 2007-07-23 10:24:44.000 204 12495.88 41.02 55342.60 88888.00 2007-07-23 10:24:44.125 204 12495.95 41.02 55342.65 88888.00 2007-07-23 10:24:44.250 204 12496.00 41.08 55342.65 88888.00 2007-07-23 10:24:44.375 204 12496.02 41.08 55342.60 88888.00 2007-07-23 10:24:44.500 204 12496.05 41.12 55342.62 88888.00 2007-07-23 10:24:44.625 204 12496.02 41.15 55342.65 88888.00 2007-07-23 10:24:44.750 204 12495.95 41.15 55342.65 88888.00 2007-07-23 10:24:44.875 204 12495.90 41.05 55342.62 88888.00 2007-07-23 10:24:45.000 204 12495.95 41.05 55342.62 88888.00 2007-07-23 10:24:45.125 204 12496.05 41.08 55342.68 88888.00 2007-07-23 10:24:45.250 204 12496.02 41.02 55342.68 88888.00 2007-07-23 10:24:45.375 204 12496.00 41.02 55342.68 88888.00 2007-07-23 10:24:45.500 204 12496.02 41.05 55342.68 88888.00 2007-07-23 10:24:45.625 204 12496.02 41.08 55342.65 88888.00 2007-07-23 10:24:45.750 204 12496.05 41.08 55342.68 88888.00 2007-07-23 10:24:45.875 204 12496.10 41.08 55342.68 88888.00 2007-07-23 10:24:46.000 204 12496.10 41.08 55342.68 88888.00 2007-07-23 10:24:46.125 204 12496.08 41.08 55342.70 88888.00 2007-07-23 10:24:46.250 204 12496.05 41.05 55342.68 88888.00 2007-07-23 10:24:46.375 204 12496.05 41.05 55342.68 88888.00 2007-07-23 10:24:46.500 204 12496.05 41.05 55342.65 88888.00 2007-07-23 10:24:46.625 204 12496.08 41.10 55342.65 88888.00 2007-07-23 10:24:46.750 204 12496.02 41.05 55342.65 88888.00 2007-07-23 10:24:46.875 204 12495.98 41.05 55342.65 88888.00 2007-07-23 10:24:47.000 204 12495.90 41.10 55342.65 88888.00 2007-07-23 10:24:47.125 204 12495.90 41.00 55342.68 88888.00 2007-07-23 10:24:47.250 204 12495.90 40.95 55342.65 88888.00 2007-07-23 10:24:47.375 204 12495.98 40.98 55342.65 88888.00 2007-07-23 10:24:47.500 204 12496.00 41.02 55342.65 88888.00 2007-07-23 10:24:47.625 204 12495.98 41.05 55342.68 88888.00 2007-07-23 10:24:47.750 204 12495.92 41.05 55342.68 88888.00 2007-07-23 10:24:47.875 204 12495.98 41.08 55342.68 88888.00 2007-07-23 10:24:48.000 204 12496.05 41.08 55342.65 88888.00 2007-07-23 10:24:48.125 204 12496.08 41.10 55342.65 88888.00 2007-07-23 10:24:48.250 204 12495.98 41.10 55342.65 88888.00 2007-07-23 10:24:48.375 204 12495.92 41.08 55342.68 88888.00 2007-07-23 10:24:48.500 204 12495.95 41.02 55342.68 88888.00 2007-07-23 10:24:48.625 204 12496.00 41.05 55342.68 88888.00 2007-07-23 10:24:48.750 204 12496.05 41.05 55342.75 88888.00 2007-07-23 10:24:48.875 204 12496.10 41.08 55342.75 88888.00 2007-07-23 10:24:49.000 204 12496.02 41.02 55342.68 88888.00 2007-07-23 10:24:49.125 204 12496.00 41.00 55342.70 88888.00 2007-07-23 10:24:49.250 204 12495.98 41.05 55342.72 88888.00 2007-07-23 10:24:49.375 204 12496.00 41.08 55342.72 88888.00 2007-07-23 10:24:49.500 204 12496.02 41.08 55342.70 88888.00 2007-07-23 10:24:49.625 204 12496.02 40.98 55342.68 88888.00 2007-07-23 10:24:49.750 204 12496.02 41.00 55342.68 88888.00 2007-07-23 10:24:49.875 204 12495.98 41.02 55342.70 88888.00 2007-07-23 10:24:50.000 204 12496.00 41.02 55342.68 88888.00 2007-07-23 10:24:50.125 204 12496.08 40.98 55342.70 88888.00 2007-07-23 10:24:50.250 204 12496.05 41.00 55342.70 88888.00 2007-07-23 10:24:50.375 204 12495.98 41.00 55342.70 88888.00 2007-07-23 10:24:50.500 204 12495.92 40.98 55342.70 88888.00 2007-07-23 10:24:50.625 204 12496.00 41.00 55342.68 88888.00 2007-07-23 10:24:50.750 204 12496.12 41.02 55342.72 88888.00 2007-07-23 10:24:50.875 204 12496.10 41.00 55342.70 88888.00 2007-07-23 10:24:51.000 204 12496.08 40.92 55342.70 88888.00 2007-07-23 10:24:51.125 204 12496.10 41.00 55342.75 88888.00 2007-07-23 10:24:51.250 204 12496.08 41.00 55342.72 88888.00 2007-07-23 10:24:51.375 204 12496.10 41.05 55342.72 88888.00 2007-07-23 10:24:51.500 204 12496.12 41.02 55342.70 88888.00 2007-07-23 10:24:51.625 204 12496.12 40.98 55342.75 88888.00 2007-07-23 10:24:51.750 204 12496.05 40.98 55342.70 88888.00 2007-07-23 10:24:51.875 204 12496.02 40.95 55342.70 88888.00 2007-07-23 10:24:52.000 204 12496.00 40.92 55342.68 88888.00 2007-07-23 10:24:52.125 204 12496.05 40.95 55342.70 88888.00 2007-07-23 10:24:52.250 204 12496.05 41.05 55342.72 88888.00 2007-07-23 10:24:52.375 204 12496.05 41.05 55342.72 88888.00 2007-07-23 10:24:52.500 204 12496.02 41.05 55342.72 88888.00 2007-07-23 10:24:52.625 204 12496.05 41.00 55342.70 88888.00 2007-07-23 10:24:52.750 204 12496.02 40.95 55342.70 88888.00 2007-07-23 10:24:52.875 204 12495.98 40.95 55342.68 88888.00 2007-07-23 10:24:53.000 204 12496.02 40.98 55342.68 88888.00 2007-07-23 10:24:53.125 204 12496.05 40.98 55342.70 88888.00 2007-07-23 10:24:53.250 204 12496.02 40.95 55342.70 88888.00 2007-07-23 10:24:53.375 204 12496.05 40.95 55342.68 88888.00 2007-07-23 10:24:53.500 204 12496.05 40.98 55342.70 88888.00 2007-07-23 10:24:53.625 204 12496.05 40.98 55342.70 88888.00 2007-07-23 10:24:53.750 204 12496.08 40.98 55342.70 88888.00 2007-07-23 10:24:53.875 204 12496.10 41.00 55342.72 88888.00 2007-07-23 10:24:54.000 204 12496.15 41.00 55342.72 88888.00 2007-07-23 10:24:54.125 204 12496.08 41.02 55342.75 88888.00 2007-07-23 10:24:54.250 204 12496.02 40.98 55342.72 88888.00 2007-07-23 10:24:54.375 204 12496.10 40.98 55342.72 88888.00 2007-07-23 10:24:54.500 204 12496.12 40.95 55342.70 88888.00 2007-07-23 10:24:54.625 204 12496.10 40.95 55342.72 88888.00 2007-07-23 10:24:54.750 204 12496.10 40.98 55342.75 88888.00 2007-07-23 10:24:54.875 204 12496.08 40.92 55342.75 88888.00 2007-07-23 10:24:55.000 204 12496.05 40.90 55342.75 88888.00 2007-07-23 10:24:55.125 204 12496.00 40.92 55342.78 88888.00 2007-07-23 10:24:55.250 204 12495.95 40.95 55342.75 88888.00 2007-07-23 10:24:55.375 204 12496.02 40.98 55342.75 88888.00 2007-07-23 10:24:55.500 204 12496.08 40.92 55342.75 88888.00 2007-07-23 10:24:55.625 204 12496.05 40.98 55342.78 88888.00 2007-07-23 10:24:55.750 204 12496.05 40.92 55342.75 88888.00 2007-07-23 10:24:55.875 204 12496.05 40.92 55342.75 88888.00 2007-07-23 10:24:56.000 204 12496.08 40.95 55342.75 88888.00 2007-07-23 10:24:56.125 204 12496.02 40.98 55342.75 88888.00 2007-07-23 10:24:56.250 204 12495.95 40.92 55342.75 88888.00 2007-07-23 10:24:56.375 204 12496.00 40.90 55342.72 88888.00 2007-07-23 10:24:56.500 204 12496.05 40.98 55342.75 88888.00 2007-07-23 10:24:56.625 204 12496.02 40.95 55342.78 88888.00 2007-07-23 10:24:56.750 204 12496.05 40.92 55342.78 88888.00 2007-07-23 10:24:56.875 204 12496.08 40.95 55342.78 88888.00 2007-07-23 10:24:57.000 204 12496.05 40.92 55342.78 88888.00 2007-07-23 10:24:57.125 204 12495.98 40.90 55342.78 88888.00 2007-07-23 10:24:57.250 204 12495.95 40.88 55342.78 88888.00 2007-07-23 10:24:57.375 204 12496.05 40.90 55342.78 88888.00 2007-07-23 10:24:57.500 204 12496.08 40.90 55342.78 88888.00 2007-07-23 10:24:57.625 204 12496.05 40.90 55342.70 88888.00 2007-07-23 10:24:57.750 204 12495.98 40.90 55342.72 88888.00 2007-07-23 10:24:57.875 204 12496.00 40.88 55342.72 88888.00 2007-07-23 10:24:58.000 204 12496.05 40.88 55342.75 88888.00 2007-07-23 10:24:58.125 204 12496.02 40.85 55342.75 88888.00 2007-07-23 10:24:58.250 204 12496.00 40.88 55342.75 88888.00 2007-07-23 10:24:58.375 204 12496.08 40.85 55342.70 88888.00 2007-07-23 10:24:58.500 204 12496.08 40.85 55342.72 88888.00 2007-07-23 10:24:58.625 204 12496.15 40.88 55342.75 88888.00 2007-07-23 10:24:58.750 204 12496.15 40.88 55342.75 88888.00 2007-07-23 10:24:58.875 204 12496.15 40.83 55342.75 88888.00 2007-07-23 10:24:59.000 204 12496.12 40.83 55342.78 88888.00 2007-07-23 10:24:59.125 204 12496.12 40.85 55342.78 88888.00 2007-07-23 10:24:59.250 204 12496.12 40.90 55342.82 88888.00 2007-07-23 10:24:59.375 204 12496.10 40.85 55342.82 88888.00 2007-07-23 10:24:59.500 204 12496.05 40.80 55342.78 88888.00 2007-07-23 10:24:59.625 204 12496.10 40.80 55342.75 88888.00 2007-07-23 10:24:59.750 204 12496.10 40.83 55342.72 88888.00 2007-07-23 10:24:59.875 204 12496.12 40.85 55342.72 88888.00 2007-07-23 10:25:00.000 204 12496.08 40.85 55342.80 88888.00 2007-07-23 10:25:00.125 204 12496.08 40.88 55342.82 88888.00 2007-07-23 10:25:00.250 204 12496.08 40.85 55342.82 88888.00 2007-07-23 10:25:00.375 204 12496.10 40.85 55342.78 88888.00 2007-07-23 10:25:00.500 204 12496.08 40.83 55342.80 88888.00 2007-07-23 10:25:00.625 204 12496.05 40.83 55342.80 88888.00 2007-07-23 10:25:00.750 204 12496.05 40.80 55342.80 88888.00 2007-07-23 10:25:00.875 204 12496.10 40.83 55342.82 88888.00 2007-07-23 10:25:01.000 204 12496.05 40.75 55342.78 88888.00 2007-07-23 10:25:01.125 204 12496.02 40.73 55342.78 88888.00 2007-07-23 10:25:01.250 204 12496.08 40.77 55342.80 88888.00 2007-07-23 10:25:01.375 204 12496.10 40.83 55342.80 88888.00 2007-07-23 10:25:01.500 204 12496.05 40.80 55342.75 88888.00 2007-07-23 10:25:01.625 204 12496.08 40.83 55342.72 88888.00 2007-07-23 10:25:01.750 204 12496.08 40.83 55342.75 88888.00 2007-07-23 10:25:01.875 204 12496.15 40.83 55342.78 88888.00 2007-07-23 10:25:02.000 204 12496.12 40.77 55342.75 88888.00 2007-07-23 10:25:02.125 204 12496.12 40.75 55342.78 88888.00 2007-07-23 10:25:02.250 204 12496.12 40.80 55342.80 88888.00 2007-07-23 10:25:02.375 204 12496.12 40.80 55342.78 88888.00 2007-07-23 10:25:02.500 204 12496.10 40.77 55342.80 88888.00 2007-07-23 10:25:02.625 204 12496.15 40.77 55342.78 88888.00 2007-07-23 10:25:02.750 204 12496.20 40.80 55342.80 88888.00 2007-07-23 10:25:02.875 204 12496.27 40.80 55342.80 88888.00 2007-07-23 10:25:03.000 204 12496.25 40.77 55342.78 88888.00 2007-07-23 10:25:03.125 204 12496.08 40.77 55342.78 88888.00 2007-07-23 10:25:03.250 204 12495.98 40.70 55342.78 88888.00 2007-07-23 10:25:03.375 204 12496.05 40.70 55342.78 88888.00 2007-07-23 10:25:03.500 204 12496.12 40.75 55342.82 88888.00 2007-07-23 10:25:03.625 204 12496.17 40.83 55342.82 88888.00 2007-07-23 10:25:03.750 204 12496.15 40.77 55342.80 88888.00 2007-07-23 10:25:03.875 204 12496.23 40.75 55342.80 88888.00 2007-07-23 10:25:04.000 204 12496.20 40.70 55342.78 88888.00 2007-07-23 10:25:04.125 204 12496.12 40.73 55342.80 88888.00 2007-07-23 10:25:04.250 204 12496.10 40.73 55342.80 88888.00 2007-07-23 10:25:04.375 204 12496.15 40.77 55342.78 88888.00 2007-07-23 10:25:04.500 204 12496.15 40.83 55342.80 88888.00 2007-07-23 10:25:04.625 204 12496.20 40.80 55342.82 88888.00 2007-07-23 10:25:04.750 204 12496.20 40.75 55342.80 88888.00 2007-07-23 10:25:04.875 204 12496.17 40.73 55342.78 88888.00 2007-07-23 10:25:05.000 204 12496.23 40.75 55342.80 88888.00 2007-07-23 10:25:05.125 204 12496.17 40.75 55342.80 88888.00 2007-07-23 10:25:05.250 204 12496.10 40.70 55342.80 88888.00 2007-07-23 10:25:05.375 204 12496.08 40.77 55342.82 88888.00 2007-07-23 10:25:05.500 204 12496.05 40.75 55342.82 88888.00 2007-07-23 10:25:05.625 204 12496.08 40.70 55342.80 88888.00 2007-07-23 10:25:05.750 204 12496.12 40.67 55342.82 88888.00 2007-07-23 10:25:05.875 204 12496.15 40.70 55342.80 88888.00 2007-07-23 10:25:06.000 204 12496.17 40.77 55342.82 88888.00 2007-07-23 10:25:06.125 204 12496.23 40.77 55342.80 88888.00 2007-07-23 10:25:06.250 204 12496.20 40.70 55342.80 88888.00 2007-07-23 10:25:06.375 204 12496.20 40.75 55342.80 88888.00 2007-07-23 10:25:06.500 204 12496.23 40.73 55342.80 88888.00 2007-07-23 10:25:06.625 204 12496.23 40.73 55342.78 88888.00 2007-07-23 10:25:06.750 204 12496.23 40.70 55342.78 88888.00 2007-07-23 10:25:06.875 204 12496.25 40.67 55342.78 88888.00 2007-07-23 10:25:07.000 204 12496.20 40.67 55342.80 88888.00 2007-07-23 10:25:07.125 204 12496.23 40.73 55342.85 88888.00 2007-07-23 10:25:07.250 204 12496.17 40.73 55342.85 88888.00 2007-07-23 10:25:07.375 204 12496.20 40.70 55342.85 88888.00 2007-07-23 10:25:07.500 204 12496.23 40.73 55342.88 88888.00 2007-07-23 10:25:07.625 204 12496.15 40.70 55342.88 88888.00 2007-07-23 10:25:07.750 204 12496.12 40.70 55342.85 88888.00 2007-07-23 10:25:07.875 204 12496.12 40.70 55342.88 88888.00 2007-07-23 10:25:08.000 204 12496.10 40.67 55342.85 88888.00 2007-07-23 10:25:08.125 204 12496.12 40.67 55342.82 88888.00 2007-07-23 10:25:08.250 204 12496.10 40.62 55342.82 88888.00 2007-07-23 10:25:08.375 204 12496.15 40.58 55342.82 88888.00 2007-07-23 10:25:08.500 204 12496.17 40.62 55342.85 88888.00 2007-07-23 10:25:08.625 204 12496.25 40.67 55342.85 88888.00 2007-07-23 10:25:08.750 204 12496.23 40.67 55342.85 88888.00 2007-07-23 10:25:08.875 204 12496.17 40.60 55342.85 88888.00 2007-07-23 10:25:09.000 204 12496.17 40.60 55342.85 88888.00 2007-07-23 10:25:09.125 204 12496.20 40.65 55342.85 88888.00 2007-07-23 10:25:09.250 204 12496.15 40.62 55342.85 88888.00 2007-07-23 10:25:09.375 204 12496.15 40.62 55342.85 88888.00 2007-07-23 10:25:09.500 204 12496.20 40.70 55342.90 88888.00 2007-07-23 10:25:09.625 204 12496.25 40.70 55342.90 88888.00 2007-07-23 10:25:09.750 204 12496.25 40.70 55342.88 88888.00 2007-07-23 10:25:09.875 204 12496.27 40.65 55342.85 88888.00 2007-07-23 10:25:10.000 204 12496.23 40.58 55342.82 88888.00 2007-07-23 10:25:10.125 204 12496.23 40.58 55342.85 88888.00 2007-07-23 10:25:10.250 204 12496.17 40.65 55342.85 88888.00 2007-07-23 10:25:10.375 204 12496.15 40.65 55342.85 88888.00 2007-07-23 10:25:10.500 204 12496.23 40.65 55342.88 88888.00 2007-07-23 10:25:10.625 204 12496.33 40.62 55342.85 88888.00 2007-07-23 10:25:10.750 204 12496.33 40.65 55342.85 88888.00 2007-07-23 10:25:10.875 204 12496.33 40.60 55342.82 88888.00 2007-07-23 10:25:11.000 204 12496.35 40.62 55342.82 88888.00 2007-07-23 10:25:11.125 204 12496.38 40.65 55342.85 88888.00 2007-07-23 10:25:11.250 204 12496.30 40.60 55342.85 88888.00 2007-07-23 10:25:11.375 204 12496.30 40.60 55342.85 88888.00 2007-07-23 10:25:11.500 204 12496.40 40.62 55342.85 88888.00 2007-07-23 10:25:11.625 204 12496.38 40.62 55342.85 88888.00 2007-07-23 10:25:11.750 204 12496.35 40.58 55342.85 88888.00 2007-07-23 10:25:11.875 204 12496.35 40.58 55342.88 88888.00 2007-07-23 10:25:12.000 204 12496.40 40.62 55342.88 88888.00 2007-07-23 10:25:12.125 204 12496.48 40.62 55342.88 88888.00 2007-07-23 10:25:12.250 204 12496.38 40.55 55342.88 88888.00 2007-07-23 10:25:12.375 204 12496.35 40.52 55342.88 88888.00 2007-07-23 10:25:12.500 204 12496.38 40.55 55342.90 88888.00 2007-07-23 10:25:12.625 204 12496.40 40.58 55342.88 88888.00 2007-07-23 10:25:12.750 204 12496.38 40.58 55342.85 88888.00 2007-07-23 10:25:12.875 204 12496.35 40.60 55342.85 88888.00 2007-07-23 10:25:13.000 204 12496.38 40.58 55342.88 88888.00 2007-07-23 10:25:13.125 204 12496.42 40.55 55342.88 88888.00 2007-07-23 10:25:13.250 204 12496.30 40.52 55342.88 88888.00 2007-07-23 10:25:13.375 204 12496.25 40.55 55342.88 88888.00 2007-07-23 10:25:13.500 204 12496.27 40.58 55342.93 88888.00 2007-07-23 10:25:13.625 204 12496.38 40.60 55342.95 88888.00 2007-07-23 10:25:13.750 204 12496.38 40.52 55342.90 88888.00 2007-07-23 10:25:13.875 204 12496.35 40.52 55342.88 88888.00 2007-07-23 10:25:14.000 204 12496.35 40.50 55342.88 88888.00 2007-07-23 10:25:14.125 204 12496.35 40.52 55342.90 88888.00 2007-07-23 10:25:14.250 204 12496.33 40.58 55342.90 88888.00 2007-07-23 10:25:14.375 204 12496.40 40.55 55342.88 88888.00 2007-07-23 10:25:14.500 204 12496.48 40.55 55342.88 88888.00 2007-07-23 10:25:14.625 204 12496.42 40.45 55342.85 88888.00 2007-07-23 10:25:14.750 204 12496.42 40.48 55342.88 88888.00 2007-07-23 10:25:14.875 204 12496.48 40.55 55342.90 88888.00 2007-07-23 10:25:15.000 204 12496.52 40.60 55342.90 88888.00 2007-07-23 10:25:15.125 204 12496.50 40.52 55342.90 88888.00 2007-07-23 10:25:15.250 204 12496.42 40.48 55342.90 88888.00 2007-07-23 10:25:15.375 204 12496.42 40.48 55342.88 88888.00 2007-07-23 10:25:15.500 204 12496.42 40.45 55342.85 88888.00 2007-07-23 10:25:15.625 204 12496.52 40.52 55342.88 88888.00 2007-07-23 10:25:15.750 204 12496.52 40.52 55342.90 88888.00 2007-07-23 10:25:15.875 204 12496.58 40.52 55342.93 88888.00 2007-07-23 10:25:16.000 204 12496.60 40.48 55342.90 88888.00 2007-07-23 10:25:16.125 204 12496.55 40.45 55342.88 88888.00 2007-07-23 10:25:16.250 204 12496.48 40.48 55342.90 88888.00 2007-07-23 10:25:16.375 204 12496.45 40.48 55342.90 88888.00 2007-07-23 10:25:16.500 204 12496.45 40.45 55342.90 88888.00 2007-07-23 10:25:16.625 204 12496.45 40.40 55342.88 88888.00 2007-07-23 10:25:16.750 204 12496.45 40.45 55342.90 88888.00 2007-07-23 10:25:16.875 204 12496.52 40.50 55342.85 88888.00 2007-07-23 10:25:17.000 204 12496.52 40.45 55342.85 88888.00 2007-07-23 10:25:17.125 204 12496.58 40.48 55342.90 88888.00 2007-07-23 10:25:17.250 204 12496.52 40.45 55342.90 88888.00 2007-07-23 10:25:17.375 204 12496.48 40.48 55342.90 88888.00 2007-07-23 10:25:17.500 204 12496.52 40.48 55342.90 88888.00 2007-07-23 10:25:17.625 204 12496.55 40.45 55342.88 88888.00 2007-07-23 10:25:17.750 204 12496.52 40.48 55342.90 88888.00 2007-07-23 10:25:17.875 204 12496.48 40.45 55342.90 88888.00 2007-07-23 10:25:18.000 204 12496.45 40.42 55342.90 88888.00 2007-07-23 10:25:18.125 204 12496.45 40.40 55342.90 88888.00 2007-07-23 10:25:18.250 204 12496.42 40.40 55342.88 88888.00 2007-07-23 10:25:18.375 204 12496.50 40.48 55342.88 88888.00 2007-07-23 10:25:18.500 204 12496.62 40.42 55342.88 88888.00 2007-07-23 10:25:18.625 204 12496.60 40.40 55342.93 88888.00 2007-07-23 10:25:18.750 204 12496.62 40.48 55342.93 88888.00 2007-07-23 10:25:18.875 204 12496.60 40.45 55342.90 88888.00 2007-07-23 10:25:19.000 204 12496.60 40.42 55342.90 88888.00 2007-07-23 10:25:19.125 204 12496.58 40.45 55342.93 88888.00 2007-07-23 10:25:19.250 204 12496.48 40.40 55342.90 88888.00 2007-07-23 10:25:19.375 204 12496.50 40.42 55342.93 88888.00 2007-07-23 10:25:19.500 204 12496.62 40.45 55342.93 88888.00 2007-07-23 10:25:19.625 204 12496.62 40.45 55342.90 88888.00 2007-07-23 10:25:19.750 204 12496.62 40.40 55342.93 88888.00 2007-07-23 10:25:19.875 204 12496.55 40.40 55342.95 88888.00 2007-07-23 10:25:20.000 204 12496.55 40.40 55342.93 88888.00 2007-07-23 10:25:20.125 204 12496.52 40.42 55342.95 88888.00 2007-07-23 10:25:20.250 204 12496.50 40.40 55342.97 88888.00 2007-07-23 10:25:20.375 204 12496.55 40.45 55342.95 88888.00 2007-07-23 10:25:20.500 204 12496.58 40.40 55342.90 88888.00 2007-07-23 10:25:20.625 204 12496.58 40.35 55342.88 88888.00 2007-07-23 10:25:20.750 204 12496.55 40.33 55342.90 88888.00 2007-07-23 10:25:20.875 204 12496.60 40.42 55342.93 88888.00 2007-07-23 10:25:21.000 204 12496.60 40.42 55342.90 88888.00 2007-07-23 10:25:21.125 204 12496.65 40.45 55342.90 88888.00 2007-07-23 10:25:21.250 204 12496.62 40.45 55342.90 88888.00 2007-07-23 10:25:21.375 204 12496.62 40.42 55342.90 88888.00 2007-07-23 10:25:21.500 204 12496.60 40.38 55342.90 88888.00 2007-07-23 10:25:21.625 204 12496.55 40.33 55342.90 88888.00 2007-07-23 10:25:21.750 204 12496.60 40.38 55342.90 88888.00 2007-07-23 10:25:21.875 204 12496.67 40.42 55342.95 88888.00 2007-07-23 10:25:22.000 204 12496.65 40.40 55342.90 88888.00 2007-07-23 10:25:22.125 204 12496.65 40.40 55342.90 88888.00 2007-07-23 10:25:22.250 204 12496.67 40.48 55342.93 88888.00 2007-07-23 10:25:22.375 204 12496.73 40.42 55342.90 88888.00 2007-07-23 10:25:22.500 204 12496.67 40.38 55342.90 88888.00 2007-07-23 10:25:22.625 204 12496.62 40.35 55342.88 88888.00 2007-07-23 10:25:22.750 204 12496.58 40.33 55342.88 88888.00 2007-07-23 10:25:22.875 204 12496.52 40.35 55342.90 88888.00 2007-07-23 10:25:23.000 204 12496.52 40.35 55342.90 88888.00 2007-07-23 10:25:23.125 204 12496.62 40.40 55342.90 88888.00 2007-07-23 10:25:23.250 204 12496.62 40.42 55342.90 88888.00 2007-07-23 10:25:23.375 204 12496.65 40.42 55342.93 88888.00 2007-07-23 10:25:23.500 204 12496.67 40.42 55342.95 88888.00 2007-07-23 10:25:23.625 204 12496.70 40.35 55342.93 88888.00 2007-07-23 10:25:23.750 204 12496.67 40.38 55342.90 88888.00 2007-07-23 10:25:23.875 204 12496.55 40.33 55342.90 88888.00 2007-07-23 10:25:24.000 204 12496.52 40.33 55342.90 88888.00 2007-07-23 10:25:24.125 204 12496.62 40.38 55342.93 88888.00 2007-07-23 10:25:24.250 204 12496.62 40.35 55342.95 88888.00 2007-07-23 10:25:24.375 204 12496.62 40.33 55342.95 88888.00 2007-07-23 10:25:24.500 204 12496.65 40.33 55342.90 88888.00 2007-07-23 10:25:24.625 204 12496.70 40.38 55342.90 88888.00 2007-07-23 10:25:24.750 204 12496.73 40.40 55342.93 88888.00 2007-07-23 10:25:24.875 204 12496.67 40.38 55342.90 88888.00 2007-07-23 10:25:25.000 204 12496.65 40.35 55342.88 88888.00 2007-07-23 10:25:25.125 204 12496.67 40.35 55342.90 88888.00 2007-07-23 10:25:25.250 204 12496.62 40.30 55342.90 88888.00 2007-07-23 10:25:25.375 204 12496.62 40.30 55342.88 88888.00 2007-07-23 10:25:25.500 204 12496.62 40.30 55342.88 88888.00 2007-07-23 10:25:25.625 204 12496.65 40.30 55342.85 88888.00 2007-07-23 10:25:25.750 204 12496.67 40.33 55342.90 88888.00 2007-07-23 10:25:25.875 204 12496.62 40.35 55342.90 88888.00 2007-07-23 10:25:26.000 204 12496.60 40.33 55342.90 88888.00 2007-07-23 10:25:26.125 204 12496.60 40.35 55342.90 88888.00 2007-07-23 10:25:26.250 204 12496.55 40.33 55342.90 88888.00 2007-07-23 10:25:26.375 204 12496.55 40.30 55342.88 88888.00 2007-07-23 10:25:26.500 204 12496.55 40.27 55342.88 88888.00 2007-07-23 10:25:26.625 204 12496.60 40.30 55342.88 88888.00 2007-07-23 10:25:26.750 204 12496.65 40.35 55342.90 88888.00 2007-07-23 10:25:26.875 204 12496.73 40.40 55342.93 88888.00 2007-07-23 10:25:27.000 204 12496.62 40.35 55342.88 88888.00 2007-07-23 10:25:27.125 204 12496.55 40.30 55342.90 88888.00 2007-07-23 10:25:27.250 204 12496.50 40.25 55342.88 88888.00 2007-07-23 10:25:27.375 204 12496.48 40.25 55342.88 88888.00 2007-07-23 10:25:27.500 204 12496.50 40.30 55342.93 88888.00 2007-07-23 10:25:27.625 204 12496.58 40.33 55342.90 88888.00 2007-07-23 10:25:27.750 204 12496.60 40.30 55342.85 88888.00 2007-07-23 10:25:27.875 204 12496.67 40.30 55342.90 88888.00 2007-07-23 10:25:28.000 204 12496.70 40.35 55342.90 88888.00 2007-07-23 10:25:28.125 204 12496.65 40.30 55342.93 88888.00 2007-07-23 10:25:28.250 204 12496.65 40.30 55342.95 88888.00 2007-07-23 10:25:28.375 204 12496.67 40.27 55342.93 88888.00 2007-07-23 10:25:28.500 204 12496.70 40.30 55342.95 88888.00 2007-07-23 10:25:28.625 204 12496.70 40.30 55342.95 88888.00 2007-07-23 10:25:28.750 204 12496.67 40.33 55342.95 88888.00 2007-07-23 10:25:28.875 204 12496.73 40.38 55342.93 88888.00 2007-07-23 10:25:29.000 204 12496.73 40.35 55342.93 88888.00 2007-07-23 10:25:29.125 204 12496.62 40.33 55342.90 88888.00 2007-07-23 10:25:29.250 204 12496.60 40.30 55342.90 88888.00 2007-07-23 10:25:29.375 204 12496.70 40.30 55342.90 88888.00 2007-07-23 10:25:29.500 204 12496.67 40.27 55342.90 88888.00 2007-07-23 10:25:29.625 204 12496.62 40.27 55342.90 88888.00 2007-07-23 10:25:29.750 204 12496.65 40.30 55342.90 88888.00 2007-07-23 10:25:29.875 204 12496.70 40.33 55342.95 88888.00 2007-07-23 10:25:30.000 204 12496.70 40.30 55342.95 88888.00 2007-07-23 10:25:30.125 204 12496.67 40.33 55342.93 88888.00 2007-07-23 10:25:30.250 204 12496.60 40.33 55342.90 88888.00 2007-07-23 10:25:30.375 204 12496.60 40.30 55342.90 88888.00 2007-07-23 10:25:30.500 204 12496.67 40.33 55342.93 88888.00 2007-07-23 10:25:30.625 204 12496.67 40.25 55342.93 88888.00 2007-07-23 10:25:30.750 204 12496.65 40.30 55342.93 88888.00 2007-07-23 10:25:30.875 204 12496.60 40.27 55342.93 88888.00 2007-07-23 10:25:31.000 204 12496.70 40.27 55342.88 88888.00 2007-07-23 10:25:31.125 204 12496.73 40.30 55342.93 88888.00 2007-07-23 10:25:31.250 204 12496.62 40.30 55342.97 88888.00 2007-07-23 10:25:31.375 204 12496.62 40.33 55342.97 88888.00 2007-07-23 10:25:31.500 204 12496.67 40.30 55342.97 88888.00 2007-07-23 10:25:31.625 204 12496.73 40.35 55342.97 88888.00 2007-07-23 10:25:31.750 204 12496.65 40.33 55342.97 88888.00 2007-07-23 10:25:31.875 204 12496.60 40.27 55342.95 88888.00 2007-07-23 10:25:32.000 204 12496.58 40.27 55342.90 88888.00 2007-07-23 10:25:32.125 204 12496.55 40.30 55342.93 88888.00 2007-07-23 10:25:32.250 204 12496.62 40.30 55342.95 88888.00 2007-07-23 10:25:32.375 204 12496.77 40.33 55342.93 88888.00 2007-07-23 10:25:32.500 204 12496.73 40.25 55342.93 88888.00 2007-07-23 10:25:32.625 204 12496.62 40.30 55342.93 88888.00 2007-07-23 10:25:32.750 204 12496.65 40.35 55342.95 88888.00 2007-07-23 10:25:32.875 204 12496.60 40.30 55342.93 88888.00 2007-07-23 10:25:33.000 204 12496.58 40.27 55342.93 88888.00 2007-07-23 10:25:33.125 204 12496.62 40.30 55342.93 88888.00 2007-07-23 10:25:33.250 204 12496.62 40.27 55342.90 88888.00 2007-07-23 10:25:33.375 204 12496.67 40.25 55342.85 88888.00 2007-07-23 10:25:33.500 204 12496.60 40.27 55342.88 88888.00 2007-07-23 10:25:33.625 204 12496.55 40.30 55342.90 88888.00 2007-07-23 10:25:33.750 204 12496.62 40.27 55342.93 88888.00 2007-07-23 10:25:33.875 204 12496.62 40.33 55342.88 88888.00 2007-07-23 10:25:34.000 204 12496.58 40.33 55342.85 88888.00 2007-07-23 10:25:34.125 204 12496.52 40.33 55342.88 88888.00 2007-07-23 10:25:34.250 204 12496.55 40.40 55342.95 88888.00 2007-07-23 10:25:34.375 204 12496.65 40.38 55342.95 88888.00 2007-07-23 10:25:34.500 204 12496.67 40.33 55342.93 88888.00 2007-07-23 10:25:34.625 204 12496.67 40.33 55342.93 88888.00 2007-07-23 10:25:34.750 204 12496.62 40.35 55342.97 88888.00 2007-07-23 10:25:34.875 204 12496.62 40.30 55342.97 88888.00 2007-07-23 10:25:35.000 204 12496.62 40.30 55342.95 88888.00 2007-07-23 10:25:35.125 204 12496.67 40.30 55342.95 88888.00 2007-07-23 10:25:35.250 204 12496.58 40.27 55342.93 88888.00 2007-07-23 10:25:35.375 204 12496.62 40.30 55342.90 88888.00 2007-07-23 10:25:35.500 204 12496.65 40.30 55342.93 88888.00 2007-07-23 10:25:35.625 204 12496.62 40.23 55342.90 88888.00 2007-07-23 10:25:35.750 204 12496.62 40.17 55342.90 88888.00 2007-07-23 10:25:35.875 204 12496.55 40.30 55342.90 88888.00 2007-07-23 10:25:36.000 204 12496.55 40.35 55342.90 88888.00 2007-07-23 10:25:36.125 204 12496.60 40.33 55342.95 88888.00 2007-07-23 10:25:36.250 204 12496.60 40.30 55342.97 88888.00 2007-07-23 10:25:36.375 204 12496.58 40.30 55342.97 88888.00 2007-07-23 10:25:36.500 204 12496.62 40.38 55343.00 88888.00 2007-07-23 10:25:36.625 204 12496.67 40.35 55342.97 88888.00 2007-07-23 10:25:36.750 204 12496.52 40.23 55342.95 88888.00 2007-07-23 10:25:36.875 204 12496.50 40.23 55342.97 88888.00 2007-07-23 10:25:37.000 204 12496.58 40.27 55342.95 88888.00 2007-07-23 10:25:37.125 204 12496.60 40.27 55342.93 88888.00 2007-07-23 10:25:37.250 204 12496.52 40.23 55342.97 88888.00 2007-07-23 10:25:37.375 204 12496.52 40.27 55342.97 88888.00 2007-07-23 10:25:37.500 204 12496.60 40.30 55342.95 88888.00 2007-07-23 10:25:37.625 204 12496.62 40.27 55342.93 88888.00 2007-07-23 10:25:37.750 204 12496.65 40.25 55342.93 88888.00 2007-07-23 10:25:37.875 204 12496.62 40.25 55342.90 88888.00 2007-07-23 10:25:38.000 204 12496.60 40.17 55342.90 88888.00 2007-07-23 10:25:38.125 204 12496.62 40.20 55342.95 88888.00 2007-07-23 10:25:38.250 204 12496.65 40.23 55342.95 88888.00 2007-07-23 10:25:38.375 204 12496.65 40.25 55342.93 88888.00 2007-07-23 10:25:38.500 204 12496.55 40.25 55342.90 88888.00 2007-07-23 10:25:38.625 204 12496.58 40.25 55342.93 88888.00 2007-07-23 10:25:38.750 204 12496.62 40.27 55342.95 88888.00 2007-07-23 10:25:38.875 204 12496.58 40.25 55342.95 88888.00 2007-07-23 10:25:39.000 204 12496.65 40.27 55342.95 88888.00 2007-07-23 10:25:39.125 204 12496.75 40.33 55343.00 88888.00 2007-07-23 10:25:39.250 204 12496.65 40.27 55342.95 88888.00 2007-07-23 10:25:39.375 204 12496.55 40.25 55342.95 88888.00 2007-07-23 10:25:39.500 204 12496.60 40.27 55342.95 88888.00 2007-07-23 10:25:39.625 204 12496.67 40.35 55343.00 88888.00 2007-07-23 10:25:39.750 204 12496.73 40.35 55343.00 88888.00 2007-07-23 10:25:39.875 204 12496.60 40.33 55342.90 88888.00 2007-07-23 10:25:40.000 204 12496.65 40.30 55342.93 88888.00 2007-07-23 10:25:40.125 204 12496.65 40.27 55342.93 88888.00 2007-07-23 10:25:40.250 204 12496.58 40.25 55342.93 88888.00 2007-07-23 10:25:40.375 204 12496.62 40.27 55342.93 88888.00 2007-07-23 10:25:40.500 204 12496.67 40.33 55342.95 88888.00 2007-07-23 10:25:40.625 204 12496.65 40.33 55342.95 88888.00 2007-07-23 10:25:40.750 204 12496.65 40.35 55342.95 88888.00 2007-07-23 10:25:40.875 204 12496.73 40.33 55342.93 88888.00 2007-07-23 10:25:41.000 204 12496.73 40.30 55342.93 88888.00 2007-07-23 10:25:41.125 204 12496.77 40.30 55342.97 88888.00 2007-07-23 10:25:41.250 204 12496.75 40.30 55342.97 88888.00 2007-07-23 10:25:41.375 204 12496.77 40.25 55342.95 88888.00 2007-07-23 10:25:41.500 204 12496.75 40.25 55342.93 88888.00 2007-07-23 10:25:41.625 204 12496.75 40.27 55342.90 88888.00 2007-07-23 10:25:41.750 204 12496.73 40.25 55342.95 88888.00 2007-07-23 10:25:41.875 204 12496.73 40.25 55342.97 88888.00 2007-07-23 10:25:42.000 204 12496.73 40.27 55342.97 88888.00 2007-07-23 10:25:42.125 204 12496.70 40.33 55342.97 88888.00 2007-07-23 10:25:42.250 204 12496.62 40.33 55342.90 88888.00 2007-07-23 10:25:42.375 204 12496.73 40.33 55342.93 88888.00 2007-07-23 10:25:42.500 204 12496.77 40.30 55342.95 88888.00 2007-07-23 10:25:42.625 204 12496.75 40.25 55342.95 88888.00 2007-07-23 10:25:42.750 204 12496.70 40.25 55342.95 88888.00 2007-07-23 10:25:42.875 204 12496.70 40.27 55342.93 88888.00 2007-07-23 10:25:43.000 204 12496.70 40.33 55342.95 88888.00 2007-07-23 10:25:43.125 204 12496.77 40.35 55343.00 88888.00 2007-07-23 10:25:43.250 204 12496.75 40.33 55343.03 88888.00 2007-07-23 10:25:43.375 204 12496.75 40.38 55343.00 88888.00 2007-07-23 10:25:43.500 204 12496.80 40.38 55343.00 88888.00 2007-07-23 10:25:43.625 204 12496.88 40.35 55342.97 88888.00 2007-07-23 10:25:43.750 204 12496.83 40.30 55342.95 88888.00 2007-07-23 10:25:43.875 204 12496.75 40.30 55342.93 88888.00 2007-07-23 10:25:44.000 204 12496.73 40.25 55342.93 88888.00 2007-07-23 10:25:44.125 204 12496.83 40.33 55342.97 88888.00 2007-07-23 10:25:44.250 204 12496.80 40.33 55342.97 88888.00 2007-07-23 10:25:44.375 204 12496.73 40.30 55342.95 88888.00 2007-07-23 10:25:44.500 204 12496.73 40.25 55342.90 88888.00 2007-07-23 10:25:44.625 204 12496.70 40.27 55342.93 88888.00 2007-07-23 10:25:44.750 204 12496.80 40.27 55342.97 88888.00 2007-07-23 10:25:44.875 204 12496.88 40.30 55342.97 88888.00 2007-07-23 10:25:45.000 204 12496.85 40.27 55342.95 88888.00 2007-07-23 10:25:45.125 204 12496.80 40.25 55342.93 88888.00 2007-07-23 10:25:45.250 204 12496.73 40.25 55342.88 88888.00 2007-07-23 10:25:45.375 204 12496.75 40.27 55342.90 88888.00 2007-07-23 10:25:45.500 204 12496.85 40.33 55342.93 88888.00 2007-07-23 10:25:45.625 204 12496.90 40.27 55342.93 88888.00 2007-07-23 10:25:45.750 204 12496.88 40.27 55342.93 88888.00 2007-07-23 10:25:45.875 204 12496.83 40.30 55342.93 88888.00 2007-07-23 10:25:46.000 204 12496.80 40.30 55342.93 88888.00 2007-07-23 10:25:46.125 204 12496.83 40.30 55342.95 88888.00 2007-07-23 10:25:46.250 204 12496.83 40.33 55343.00 88888.00 2007-07-23 10:25:46.375 204 12496.80 40.27 55342.97 88888.00 2007-07-23 10:25:46.500 204 12496.75 40.27 55342.97 88888.00 2007-07-23 10:25:46.625 204 12496.75 40.33 55342.97 88888.00 2007-07-23 10:25:46.750 204 12496.83 40.38 55342.97 88888.00 2007-07-23 10:25:46.875 204 12496.83 40.33 55342.95 88888.00 2007-07-23 10:25:47.000 204 12496.83 40.27 55342.95 88888.00 2007-07-23 10:25:47.125 204 12496.77 40.27 55342.95 88888.00 2007-07-23 10:25:47.250 204 12496.77 40.33 55342.97 88888.00 2007-07-23 10:25:47.375 204 12496.80 40.33 55343.00 88888.00 2007-07-23 10:25:47.500 204 12496.85 40.33 55343.00 88888.00 2007-07-23 10:25:47.625 204 12496.83 40.33 55342.97 88888.00 2007-07-23 10:25:47.750 204 12496.80 40.30 55342.95 88888.00 2007-07-23 10:25:47.875 204 12496.80 40.27 55342.95 88888.00 2007-07-23 10:25:48.000 204 12496.83 40.27 55342.97 88888.00 2007-07-23 10:25:48.125 204 12496.85 40.35 55343.00 88888.00 2007-07-23 10:25:48.250 204 12496.75 40.38 55342.97 88888.00 2007-07-23 10:25:48.375 204 12496.80 40.40 55342.95 88888.00 2007-07-23 10:25:48.500 204 12496.85 40.30 55342.95 88888.00 2007-07-23 10:25:48.625 204 12496.80 40.25 55342.93 88888.00 2007-07-23 10:25:48.750 204 12496.77 40.33 55342.95 88888.00 2007-07-23 10:25:48.875 204 12496.80 40.30 55342.95 88888.00 2007-07-23 10:25:49.000 204 12496.75 40.25 55342.93 88888.00 2007-07-23 10:25:49.125 204 12496.77 40.25 55342.97 88888.00 2007-07-23 10:25:49.250 204 12496.73 40.23 55342.97 88888.00 2007-07-23 10:25:49.375 204 12496.75 40.25 55342.95 88888.00 2007-07-23 10:25:49.500 204 12496.77 40.25 55342.95 88888.00 2007-07-23 10:25:49.625 204 12496.85 40.25 55342.95 88888.00 2007-07-23 10:25:49.750 204 12496.85 40.27 55342.97 88888.00 2007-07-23 10:25:49.875 204 12496.77 40.30 55342.97 88888.00 2007-07-23 10:25:50.000 204 12496.83 40.30 55343.00 88888.00 2007-07-23 10:25:50.125 204 12496.83 40.30 55343.00 88888.00 2007-07-23 10:25:50.250 204 12496.83 40.33 55343.00 88888.00 2007-07-23 10:25:50.375 204 12496.77 40.33 55342.97 88888.00 2007-07-23 10:25:50.500 204 12496.77 40.30 55342.97 88888.00 2007-07-23 10:25:50.625 204 12496.80 40.27 55342.95 88888.00 2007-07-23 10:25:50.750 204 12496.80 40.25 55342.95 88888.00 2007-07-23 10:25:50.875 204 12496.88 40.25 55342.95 88888.00 2007-07-23 10:25:51.000 204 12496.95 40.27 55342.97 88888.00 2007-07-23 10:25:51.125 204 12496.92 40.27 55343.00 88888.00 2007-07-23 10:25:51.250 204 12496.83 40.30 55343.00 88888.00 2007-07-23 10:25:51.375 204 12496.90 40.35 55343.03 88888.00 2007-07-23 10:25:51.500 204 12496.92 40.33 55343.00 88888.00 2007-07-23 10:25:51.625 204 12496.92 40.27 55342.95 88888.00 2007-07-23 10:25:51.750 204 12496.90 40.27 55342.95 88888.00 2007-07-23 10:25:51.875 204 12496.92 40.33 55343.00 88888.00 2007-07-23 10:25:52.000 204 12496.95 40.35 55342.95 88888.00 2007-07-23 10:25:52.125 204 12496.85 40.30 55342.97 88888.00 2007-07-23 10:25:52.250 204 12496.83 40.27 55342.95 88888.00 2007-07-23 10:25:52.375 204 12496.88 40.27 55342.95 88888.00 2007-07-23 10:25:52.500 204 12496.90 40.27 55343.00 88888.00 2007-07-23 10:25:52.625 204 12496.98 40.30 55343.03 88888.00 2007-07-23 10:25:52.750 204 12496.95 40.33 55343.03 88888.00 2007-07-23 10:25:52.875 204 12496.92 40.27 55342.97 88888.00 2007-07-23 10:25:53.000 204 12496.90 40.23 55342.95 88888.00 2007-07-23 10:25:53.125 204 12496.98 40.30 55342.97 88888.00 2007-07-23 10:25:53.250 204 12496.90 40.35 55342.97 88888.00 2007-07-23 10:25:53.375 204 12496.88 40.30 55342.95 88888.00 2007-07-23 10:25:53.500 204 12496.83 40.23 55342.90 88888.00 2007-07-23 10:25:53.625 204 12496.85 40.23 55342.93 88888.00 2007-07-23 10:25:53.750 204 12496.80 40.27 55342.93 88888.00 2007-07-23 10:25:53.875 204 12496.85 40.30 55342.95 88888.00 2007-07-23 10:25:54.000 204 12496.83 40.27 55342.97 88888.00 2007-07-23 10:25:54.125 204 12496.80 40.27 55342.97 88888.00 2007-07-23 10:25:54.250 204 12496.80 40.25 55342.97 88888.00 2007-07-23 10:25:54.375 204 12496.80 40.27 55342.97 88888.00 2007-07-23 10:25:54.500 204 12496.77 40.30 55342.97 88888.00 2007-07-23 10:25:54.625 204 12496.80 40.33 55342.97 88888.00 2007-07-23 10:25:54.750 204 12496.85 40.35 55342.95 88888.00 2007-07-23 10:25:54.875 204 12496.83 40.33 55342.97 88888.00 2007-07-23 10:25:55.000 204 12496.83 40.33 55342.97 88888.00 2007-07-23 10:25:55.125 204 12496.77 40.23 55342.95 88888.00 2007-07-23 10:25:55.250 204 12496.75 40.17 55342.95 88888.00 2007-07-23 10:25:55.375 204 12496.85 40.23 55342.97 88888.00 2007-07-23 10:25:55.500 204 12496.92 40.27 55342.97 88888.00 2007-07-23 10:25:55.625 204 12496.88 40.25 55342.95 88888.00 2007-07-23 10:25:55.750 204 12496.75 40.15 55342.95 88888.00 2007-07-23 10:25:55.875 204 12496.80 40.17 55342.95 88888.00 2007-07-23 10:25:56.000 204 12496.88 40.23 55342.95 88888.00 2007-07-23 10:25:56.125 204 12496.83 40.27 55343.00 88888.00 2007-07-23 10:25:56.250 204 12496.83 40.30 55343.03 88888.00 2007-07-23 10:25:56.375 204 12496.88 40.33 55343.03 88888.00 2007-07-23 10:25:56.500 204 12496.85 40.30 55342.97 88888.00 2007-07-23 10:25:56.625 204 12496.88 40.30 55342.95 88888.00 2007-07-23 10:25:56.750 204 12496.88 40.27 55343.00 88888.00 2007-07-23 10:25:56.875 204 12496.85 40.27 55343.00 88888.00 2007-07-23 10:25:57.000 204 12496.77 40.25 55342.97 88888.00 2007-07-23 10:25:57.125 204 12496.75 40.30 55343.00 88888.00 2007-07-23 10:25:57.250 204 12496.73 40.35 55342.97 88888.00 2007-07-23 10:25:57.375 204 12496.75 40.33 55342.97 88888.00 2007-07-23 10:25:57.500 204 12496.83 40.30 55342.97 88888.00 2007-07-23 10:25:57.625 204 12496.90 40.33 55342.97 88888.00 2007-07-23 10:25:57.750 204 12496.92 40.35 55343.00 88888.00 2007-07-23 10:25:57.875 204 12496.90 40.27 55342.97 88888.00 2007-07-23 10:25:58.000 204 12496.85 40.23 55342.95 88888.00 2007-07-23 10:25:58.125 204 12496.80 40.23 55342.95 88888.00 2007-07-23 10:25:58.250 204 12496.80 40.27 55343.00 88888.00 2007-07-23 10:25:58.375 204 12496.83 40.30 55343.00 88888.00 2007-07-23 10:25:58.500 204 12496.77 40.23 55343.00 88888.00 2007-07-23 10:25:58.625 204 12496.73 40.27 55342.97 88888.00 2007-07-23 10:25:58.750 204 12496.70 40.30 55342.97 88888.00 2007-07-23 10:25:58.875 204 12496.70 40.23 55342.95 88888.00 2007-07-23 10:25:59.000 204 12496.75 40.23 55342.95 88888.00 2007-07-23 10:25:59.125 204 12496.75 40.25 55343.00 88888.00 2007-07-23 10:25:59.250 204 12496.73 40.30 55343.00 88888.00 2007-07-23 10:25:59.375 204 12496.75 40.33 55343.00 88888.00 2007-07-23 10:25:59.500 204 12496.77 40.30 55343.00 88888.00 2007-07-23 10:25:59.625 204 12496.77 40.30 55343.03 88888.00 2007-07-23 10:25:59.750 204 12496.80 40.27 55343.00 88888.00 2007-07-23 10:25:59.875 204 12496.75 40.23 55342.97 88888.00 2007-07-23 10:26:00.000 204 12496.75 40.25 55342.97 88888.00 2007-07-23 10:26:00.125 204 12496.77 40.25 55342.97 88888.00 2007-07-23 10:26:00.250 204 12496.73 40.20 55342.95 88888.00 2007-07-23 10:26:00.375 204 12496.73 40.23 55342.95 88888.00 2007-07-23 10:26:00.500 204 12496.62 40.25 55342.95 88888.00 2007-07-23 10:26:00.625 204 12496.62 40.25 55342.95 88888.00 2007-07-23 10:26:00.750 204 12496.67 40.23 55342.95 88888.00 2007-07-23 10:26:00.875 204 12496.75 40.23 55342.95 88888.00 2007-07-23 10:26:01.000 204 12496.77 40.20 55342.95 88888.00 2007-07-23 10:26:01.125 204 12496.75 40.20 55342.93 88888.00 2007-07-23 10:26:01.250 204 12496.77 40.20 55342.95 88888.00 2007-07-23 10:26:01.375 204 12496.80 40.25 55343.00 88888.00 2007-07-23 10:26:01.500 204 12496.80 40.27 55342.97 88888.00 2007-07-23 10:26:01.625 204 12496.70 40.17 55342.93 88888.00 2007-07-23 10:26:01.750 204 12496.75 40.20 55342.97 88888.00 2007-07-23 10:26:01.875 204 12496.77 40.27 55343.00 88888.00 2007-07-23 10:26:02.000 204 12496.73 40.27 55343.00 88888.00 2007-07-23 10:26:02.125 204 12496.75 40.25 55343.00 88888.00 2007-07-23 10:26:02.250 204 12496.73 40.20 55342.97 88888.00 2007-07-23 10:26:02.375 204 12496.75 40.20 55342.95 88888.00 2007-07-23 10:26:02.500 204 12496.70 40.17 55342.97 88888.00 2007-07-23 10:26:02.625 204 12496.73 40.25 55343.03 88888.00 2007-07-23 10:26:02.750 204 12496.70 40.30 55343.00 88888.00 2007-07-23 10:26:02.875 204 12496.67 40.27 55342.95 88888.00 2007-07-23 10:26:03.000 204 12496.73 40.25 55342.97 88888.00 2007-07-23 10:26:03.125 204 12496.75 40.23 55342.97 88888.00 2007-07-23 10:26:03.250 204 12496.70 40.23 55343.00 88888.00 2007-07-23 10:26:03.375 204 12496.70 40.23 55343.00 88888.00 2007-07-23 10:26:03.500 204 12496.75 40.23 55343.00 88888.00 2007-07-23 10:26:03.625 204 12496.75 40.20 55342.93 88888.00 2007-07-23 10:26:03.750 204 12496.70 40.20 55342.95 88888.00 2007-07-23 10:26:03.875 204 12496.67 40.23 55342.95 88888.00 2007-07-23 10:26:04.000 204 12496.67 40.20 55342.93 88888.00 2007-07-23 10:26:04.125 204 12496.73 40.20 55342.97 88888.00 2007-07-23 10:26:04.250 204 12496.67 40.25 55343.00 88888.00 2007-07-23 10:26:04.375 204 12496.75 40.30 55343.03 88888.00 2007-07-23 10:26:04.500 204 12496.75 40.23 55342.97 88888.00 2007-07-23 10:26:04.625 204 12496.73 40.17 55342.97 88888.00 2007-07-23 10:26:04.750 204 12496.73 40.20 55343.03 88888.00 2007-07-23 10:26:04.875 204 12496.73 40.23 55343.00 88888.00 2007-07-23 10:26:05.000 204 12496.70 40.23 55342.97 88888.00 2007-07-23 10:26:05.125 204 12496.73 40.25 55343.00 88888.00 2007-07-23 10:26:05.250 204 12496.70 40.17 55343.00 88888.00 2007-07-23 10:26:05.375 204 12496.73 40.20 55343.00 88888.00 2007-07-23 10:26:05.500 204 12496.77 40.25 55343.00 88888.00 2007-07-23 10:26:05.625 204 12496.80 40.25 55343.03 88888.00 2007-07-23 10:26:05.750 204 12496.80 40.27 55343.00 88888.00 2007-07-23 10:26:05.875 204 12496.83 40.27 55342.97 88888.00 2007-07-23 10:26:06.000 204 12496.77 40.20 55342.97 88888.00 2007-07-23 10:26:06.125 204 12496.67 40.23 55343.03 88888.00 2007-07-23 10:26:06.250 204 12496.62 40.23 55343.00 88888.00 2007-07-23 10:26:06.375 204 12496.73 40.23 55343.00 88888.00 2007-07-23 10:26:06.500 204 12496.70 40.23 55343.00 88888.00 2007-07-23 10:26:06.625 204 12496.65 40.17 55343.03 88888.00 2007-07-23 10:26:06.750 204 12496.65 40.15 55343.00 88888.00 2007-07-23 10:26:06.875 204 12496.67 40.20 55343.00 88888.00 2007-07-23 10:26:07.000 204 12496.67 40.17 55343.00 88888.00 2007-07-23 10:26:07.125 204 12496.67 40.23 55343.00 88888.00 2007-07-23 10:26:07.250 204 12496.65 40.17 55342.97 88888.00 2007-07-23 10:26:07.375 204 12496.70 40.23 55342.97 88888.00 2007-07-23 10:26:07.500 204 12496.67 40.25 55342.97 88888.00 2007-07-23 10:26:07.625 204 12496.62 40.15 55342.93 88888.00 2007-07-23 10:26:07.750 204 12496.62 40.10 55342.97 88888.00 2007-07-23 10:26:07.875 204 12496.70 40.20 55342.95 88888.00 2007-07-23 10:26:08.000 204 12496.73 40.17 55342.95 88888.00 2007-07-23 10:26:08.125 204 12496.67 40.15 55342.97 88888.00 2007-07-23 10:26:08.250 204 12496.73 40.15 55343.00 88888.00 2007-07-23 10:26:08.375 204 12496.75 40.23 55343.00 88888.00 2007-07-23 10:26:08.500 204 12496.70 40.23 55343.00 88888.00 2007-07-23 10:26:08.625 204 12496.62 40.20 55342.97 88888.00 2007-07-23 10:26:08.750 204 12496.65 40.15 55343.00 88888.00 2007-07-23 10:26:08.875 204 12496.73 40.17 55342.95 88888.00 2007-07-23 10:26:09.000 204 12496.65 40.23 55342.95 88888.00 2007-07-23 10:26:09.125 204 12496.60 40.17 55342.97 88888.00 2007-07-23 10:26:09.250 204 12496.67 40.20 55343.00 88888.00 2007-07-23 10:26:09.375 204 12496.70 40.23 55342.97 88888.00 2007-07-23 10:26:09.500 204 12496.65 40.20 55342.95 88888.00 2007-07-23 10:26:09.625 204 12496.70 40.17 55342.95 88888.00 2007-07-23 10:26:09.750 204 12496.67 40.17 55342.93 88888.00 2007-07-23 10:26:09.875 204 12496.77 40.20 55342.95 88888.00 2007-07-23 10:26:10.000 204 12496.73 40.17 55342.93 88888.00 2007-07-23 10:26:10.125 204 12496.62 40.20 55342.93 88888.00 2007-07-23 10:26:10.250 204 12496.62 40.20 55342.95 88888.00 2007-07-23 10:26:10.375 204 12496.65 40.20 55342.97 88888.00 2007-07-23 10:26:10.500 204 12496.65 40.17 55342.97 88888.00 2007-07-23 10:26:10.625 204 12496.65 40.17 55343.00 88888.00 2007-07-23 10:26:10.750 204 12496.67 40.15 55343.00 88888.00 2007-07-23 10:26:10.875 204 12496.67 40.12 55342.97 88888.00 2007-07-23 10:26:11.000 204 12496.70 40.20 55342.95 88888.00 2007-07-23 10:26:11.125 204 12496.60 40.12 55342.95 88888.00 2007-07-23 10:26:11.250 204 12496.50 40.10 55342.97 88888.00 2007-07-23 10:26:11.375 204 12496.58 40.10 55342.97 88888.00 2007-07-23 10:26:11.500 204 12496.60 40.12 55342.95 88888.00 2007-07-23 10:26:11.625 204 12496.67 40.15 55342.95 88888.00 2007-07-23 10:26:11.750 204 12496.73 40.15 55342.95 88888.00 2007-07-23 10:26:11.875 204 12496.67 40.12 55342.95 88888.00 2007-07-23 10:26:12.000 204 12496.67 40.17 55342.97 88888.00 2007-07-23 10:26:12.125 204 12496.60 40.12 55343.00 88888.00 2007-07-23 10:26:12.250 204 12496.70 40.12 55343.00 88888.00 2007-07-23 10:26:12.375 204 12496.77 40.15 55342.97 88888.00 2007-07-23 10:26:12.500 204 12496.73 40.15 55342.97 88888.00 2007-07-23 10:26:12.625 204 12496.77 40.17 55342.97 88888.00 2007-07-23 10:26:12.750 204 12496.77 40.20 55342.95 88888.00 2007-07-23 10:26:12.875 204 12496.75 40.15 55342.95 88888.00 2007-07-23 10:26:13.000 204 12496.73 40.12 55342.93 88888.00 2007-07-23 10:26:13.125 204 12496.70 40.15 55342.93 88888.00 2007-07-23 10:26:13.250 204 12496.67 40.15 55342.95 88888.00 2007-07-23 10:26:13.375 204 12496.73 40.12 55342.97 88888.00 2007-07-23 10:26:13.500 204 12496.73 40.15 55343.00 88888.00 2007-07-23 10:26:13.625 204 12496.70 40.15 55342.97 88888.00 2007-07-23 10:26:13.750 204 12496.67 40.15 55342.95 88888.00 2007-07-23 10:26:13.875 204 12496.70 40.10 55342.93 88888.00 2007-07-23 10:26:14.000 204 12496.67 40.12 55342.95 88888.00 2007-07-23 10:26:14.125 204 12496.73 40.17 55342.97 88888.00 2007-07-23 10:26:14.250 204 12496.70 40.17 55343.00 88888.00 2007-07-23 10:26:14.375 204 12496.70 40.17 55342.95 88888.00 2007-07-23 10:26:14.500 204 12496.73 40.12 55342.95 88888.00 2007-07-23 10:26:14.625 204 12496.73 40.12 55342.97 88888.00 2007-07-23 10:26:14.750 204 12496.70 40.15 55343.00 88888.00 2007-07-23 10:26:14.875 204 12496.60 40.08 55342.97 88888.00 2007-07-23 10:26:15.000 204 12496.65 40.05 55342.97 88888.00 2007-07-23 10:26:15.125 204 12496.67 40.10 55342.97 88888.00 2007-07-23 10:26:15.250 204 12496.67 40.10 55342.97 88888.00 2007-07-23 10:26:15.375 204 12496.75 40.15 55343.00 88888.00 2007-07-23 10:26:15.500 204 12496.73 40.12 55343.03 88888.00 2007-07-23 10:26:15.625 204 12496.67 40.15 55343.00 88888.00 2007-07-23 10:26:15.750 204 12496.62 40.05 55342.97 88888.00 2007-07-23 10:26:15.875 204 12496.65 40.10 55342.97 88888.00 2007-07-23 10:26:16.000 204 12496.70 40.08 55342.95 88888.00 2007-07-23 10:26:16.125 204 12496.67 40.10 55342.95 88888.00 2007-07-23 10:26:16.250 204 12496.65 40.02 55342.95 88888.00 2007-07-23 10:26:16.375 204 12496.70 40.02 55342.95 88888.00 2007-07-23 10:26:16.500 204 12496.70 40.10 55342.97 88888.00 2007-07-23 10:26:16.625 204 12496.67 40.10 55342.95 88888.00 2007-07-23 10:26:16.750 204 12496.65 40.10 55342.97 88888.00 2007-07-23 10:26:16.875 204 12496.70 40.10 55343.00 88888.00 2007-07-23 10:26:17.000 204 12496.75 40.08 55342.95 88888.00 2007-07-23 10:26:17.125 204 12496.75 40.05 55342.95 88888.00 2007-07-23 10:26:17.250 204 12496.75 40.08 55342.95 88888.00 2007-07-23 10:26:17.375 204 12496.77 40.10 55342.93 88888.00 2007-07-23 10:26:17.500 204 12496.73 40.10 55342.95 88888.00 2007-07-23 10:26:17.625 204 12496.65 40.15 55342.97 88888.00 2007-07-23 10:26:17.750 204 12496.60 40.08 55342.95 88888.00 2007-07-23 10:26:17.875 204 12496.58 40.02 55342.93 88888.00 2007-07-23 10:26:18.000 204 12496.58 40.08 55342.93 88888.00 2007-07-23 10:26:18.125 204 12496.60 40.10 55342.97 88888.00 2007-07-23 10:26:18.250 204 12496.60 40.10 55342.95 88888.00 2007-07-23 10:26:18.375 204 12496.65 40.08 55342.95 88888.00 2007-07-23 10:26:18.500 204 12496.65 40.05 55342.95 88888.00 2007-07-23 10:26:18.625 204 12496.67 40.05 55342.95 88888.00 2007-07-23 10:26:18.750 204 12496.65 40.08 55342.93 88888.00 2007-07-23 10:26:18.875 204 12496.65 40.08 55342.93 88888.00 2007-07-23 10:26:19.000 204 12496.65 40.10 55342.93 88888.00 2007-07-23 10:26:19.125 204 12496.62 40.08 55342.95 88888.00 2007-07-23 10:26:19.250 204 12496.65 40.05 55342.95 88888.00 2007-07-23 10:26:19.375 204 12496.70 40.15 55342.97 88888.00 2007-07-23 10:26:19.500 204 12496.70 40.15 55343.00 88888.00 2007-07-23 10:26:19.625 204 12496.67 40.15 55343.00 88888.00 2007-07-23 10:26:19.750 204 12496.62 40.12 55342.97 88888.00 2007-07-23 10:26:19.875 204 12496.60 40.05 55342.95 88888.00 2007-07-23 10:26:20.000 204 12496.62 40.02 55342.93 88888.00 2007-07-23 10:26:20.125 204 12496.73 40.12 55342.95 88888.00 2007-07-23 10:26:20.250 204 12496.65 40.10 55342.95 88888.00 2007-07-23 10:26:20.375 204 12496.67 40.05 55342.93 88888.00 2007-07-23 10:26:20.500 204 12496.67 40.02 55342.93 88888.00 2007-07-23 10:26:20.625 204 12496.67 40.05 55342.93 88888.00 2007-07-23 10:26:20.750 204 12496.67 40.08 55342.95 88888.00 2007-07-23 10:26:20.875 204 12496.62 40.08 55342.95 88888.00 2007-07-23 10:26:21.000 204 12496.65 40.08 55342.95 88888.00 2007-07-23 10:26:21.125 204 12496.67 40.05 55342.97 88888.00 2007-07-23 10:26:21.250 204 12496.58 40.08 55343.00 88888.00 2007-07-23 10:26:21.375 204 12496.62 40.08 55343.00 88888.00 2007-07-23 10:26:21.500 204 12496.62 39.98 55342.97 88888.00 2007-07-23 10:26:21.625 204 12496.60 40.00 55342.93 88888.00 2007-07-23 10:26:21.750 204 12496.62 40.02 55342.93 88888.00 2007-07-23 10:26:21.875 204 12496.65 40.02 55342.95 88888.00 2007-07-23 10:26:22.000 204 12496.75 40.00 55342.95 88888.00 2007-07-23 10:26:22.125 204 12496.80 40.02 55342.95 88888.00 2007-07-23 10:26:22.250 204 12496.75 40.08 55343.03 88888.00 2007-07-23 10:26:22.375 204 12496.75 40.08 55343.03 88888.00 2007-07-23 10:26:22.500 204 12496.73 40.02 55342.97 88888.00 2007-07-23 10:26:22.625 204 12496.75 40.02 55342.97 88888.00 2007-07-23 10:26:22.750 204 12496.77 40.05 55342.97 88888.00 2007-07-23 10:26:22.875 204 12496.80 40.08 55342.97 88888.00 2007-07-23 10:26:23.000 204 12496.83 40.05 55343.00 88888.00 2007-07-23 10:26:23.125 204 12496.80 39.98 55343.00 88888.00 2007-07-23 10:26:23.250 204 12496.70 39.95 55342.97 88888.00 2007-07-23 10:26:23.375 204 12496.67 40.02 55342.97 88888.00 2007-07-23 10:26:23.500 204 12496.67 40.02 55342.95 88888.00 2007-07-23 10:26:23.625 204 12496.65 40.00 55342.93 88888.00 2007-07-23 10:26:23.750 204 12496.70 40.02 55342.97 88888.00 2007-07-23 10:26:23.875 204 12496.73 39.98 55342.95 88888.00 2007-07-23 10:26:24.000 204 12496.62 39.98 55342.93 88888.00 2007-07-23 10:26:24.125 204 12496.67 40.00 55342.95 88888.00 2007-07-23 10:26:24.250 204 12496.67 40.00 55343.00 88888.00 2007-07-23 10:26:24.375 204 12496.73 40.02 55343.03 88888.00 2007-07-23 10:26:24.500 204 12496.77 40.05 55342.97 88888.00 2007-07-23 10:26:24.625 204 12496.73 40.02 55342.97 88888.00 2007-07-23 10:26:24.750 204 12496.65 40.00 55342.97 88888.00 2007-07-23 10:26:24.875 204 12496.65 40.02 55342.97 88888.00 2007-07-23 10:26:25.000 204 12496.75 40.10 55343.00 88888.00 2007-07-23 10:26:25.125 204 12496.75 40.08 55343.00 88888.00 2007-07-23 10:26:25.250 204 12496.67 39.95 55342.97 88888.00 2007-07-23 10:26:25.375 204 12496.67 39.98 55342.97 88888.00 2007-07-23 10:26:25.500 204 12496.67 40.02 55342.97 88888.00 2007-07-23 10:26:25.625 204 12496.73 40.05 55343.03 88888.00 2007-07-23 10:26:25.750 204 12496.70 40.00 55343.00 88888.00 2007-07-23 10:26:25.875 204 12496.65 39.98 55342.95 88888.00 2007-07-23 10:26:26.000 204 12496.62 39.95 55342.90 88888.00 2007-07-23 10:26:26.125 204 12496.65 39.98 55342.97 88888.00 2007-07-23 10:26:26.250 204 12496.58 40.05 55342.97 88888.00 2007-07-23 10:26:26.375 204 12496.62 40.08 55343.00 88888.00 2007-07-23 10:26:26.500 204 12496.75 40.08 55343.03 88888.00 2007-07-23 10:26:26.625 204 12496.75 40.08 55343.03 88888.00 2007-07-23 10:26:26.750 204 12496.65 40.00 55342.95 88888.00 2007-07-23 10:26:26.875 204 12496.65 39.98 55342.95 88888.00 2007-07-23 10:26:27.000 204 12496.67 40.00 55342.95 88888.00 2007-07-23 10:26:27.125 204 12496.67 40.00 55343.00 88888.00 2007-07-23 10:26:27.250 204 12496.65 40.05 55343.00 88888.00 2007-07-23 10:26:27.375 204 12496.62 40.08 55342.97 88888.00 2007-07-23 10:26:27.500 204 12496.62 40.00 55342.93 88888.00 2007-07-23 10:26:27.625 204 12496.60 39.95 55342.88 88888.00 2007-07-23 10:26:27.750 204 12496.58 40.00 55342.93 88888.00 2007-07-23 10:26:27.875 204 12496.55 40.00 55342.95 88888.00 2007-07-23 10:26:28.000 204 12496.60 39.98 55342.95 88888.00 2007-07-23 10:26:28.125 204 12496.73 40.00 55342.97 88888.00 2007-07-23 10:26:28.250 204 12496.67 39.98 55342.97 88888.00 2007-07-23 10:26:28.375 204 12496.70 39.95 55343.00 88888.00 2007-07-23 10:26:28.500 204 12496.77 39.95 55343.00 88888.00 2007-07-23 10:26:28.625 204 12496.77 39.98 55342.97 88888.00 2007-07-23 10:26:28.750 204 12496.77 40.00 55342.97 88888.00 2007-07-23 10:26:28.875 204 12496.73 40.05 55343.00 88888.00 2007-07-23 10:26:29.000 204 12496.73 40.08 55342.97 88888.00 2007-07-23 10:26:29.125 204 12496.58 39.95 55342.93 88888.00 2007-07-23 10:26:29.250 204 12496.48 39.90 55342.95 88888.00 2007-07-23 10:26:29.375 204 12496.62 39.98 55343.00 88888.00 2007-07-23 10:26:29.500 204 12496.62 40.02 55343.03 88888.00 2007-07-23 10:26:29.625 204 12496.52 39.95 55342.97 88888.00 2007-07-23 10:26:29.750 204 12496.52 39.92 55342.93 88888.00 2007-07-23 10:26:29.875 204 12496.58 39.95 55342.95 88888.00 2007-07-23 10:26:30.000 204 12496.62 39.98 55342.95 88888.00 2007-07-23 10:26:30.125 204 12496.60 39.95 55342.97 88888.00 2007-07-23 10:26:30.250 204 12496.58 39.95 55342.97 88888.00 2007-07-23 10:26:30.375 204 12496.65 39.98 55342.97 88888.00 2007-07-23 10:26:30.500 204 12496.62 39.98 55342.95 88888.00 2007-07-23 10:26:30.625 204 12496.58 39.90 55342.95 88888.00 2007-07-23 10:26:30.750 204 12496.55 39.85 55342.93 88888.00 2007-07-23 10:26:30.875 204 12496.58 39.95 55342.90 88888.00 2007-07-23 10:26:31.000 204 12496.58 40.02 55342.95 88888.00 2007-07-23 10:26:31.125 204 12496.67 40.05 55343.03 88888.00 2007-07-23 10:26:31.250 204 12496.73 40.02 55343.00 88888.00 2007-07-23 10:26:31.375 204 12496.77 40.02 55342.97 88888.00 2007-07-23 10:26:31.500 204 12496.73 39.98 55342.95 88888.00 2007-07-23 10:26:31.625 204 12496.62 39.85 55342.90 88888.00 2007-07-23 10:26:31.750 204 12496.65 39.95 55342.93 88888.00 2007-07-23 10:26:31.875 204 12496.73 40.05 55342.97 88888.00 2007-07-23 10:26:32.000 204 12496.75 39.95 55342.97 88888.00 2007-07-23 10:26:32.125 204 12496.67 39.88 55342.97 88888.00 2007-07-23 10:26:32.250 204 12496.67 39.98 55342.97 88888.00 2007-07-23 10:26:32.375 204 12496.77 40.00 55342.97 88888.00 2007-07-23 10:26:32.500 204 12496.80 39.98 55342.97 88888.00 2007-07-23 10:26:32.625 204 12496.75 39.95 55342.97 88888.00 2007-07-23 10:26:32.750 204 12496.75 39.95 55342.95 88888.00 2007-07-23 10:26:32.875 204 12496.73 39.95 55342.95 88888.00 2007-07-23 10:26:33.000 204 12496.70 39.90 55342.90 88888.00 2007-07-23 10:26:33.125 204 12496.75 39.90 55342.97 88888.00 2007-07-23 10:26:33.250 204 12496.75 39.95 55343.00 88888.00 2007-07-23 10:26:33.375 204 12496.73 40.00 55342.97 88888.00 2007-07-23 10:26:33.500 204 12496.65 40.00 55343.00 88888.00 2007-07-23 10:26:33.625 204 12496.70 40.00 55342.97 88888.00 2007-07-23 10:26:33.750 204 12496.60 39.95 55342.95 88888.00 2007-07-23 10:26:33.875 204 12496.55 39.92 55342.95 88888.00 2007-07-23 10:26:34.000 204 12496.58 39.92 55342.95 88888.00 2007-07-23 10:26:34.125 204 12496.67 39.98 55342.97 88888.00 2007-07-23 10:26:34.250 204 12496.65 40.00 55342.95 88888.00 2007-07-23 10:26:34.375 204 12496.70 40.00 55342.95 88888.00 2007-07-23 10:26:34.500 204 12496.73 39.90 55342.93 88888.00 2007-07-23 10:26:34.625 204 12496.70 39.85 55342.93 88888.00 2007-07-23 10:26:34.750 204 12496.73 39.92 55342.95 88888.00 2007-07-23 10:26:34.875 204 12496.70 39.95 55342.95 88888.00 2007-07-23 10:26:35.000 204 12496.67 39.92 55342.95 88888.00 2007-07-23 10:26:35.125 204 12496.67 39.95 55342.95 88888.00 2007-07-23 10:26:35.250 204 12496.62 39.90 55342.95 88888.00 2007-07-23 10:26:35.375 204 12496.73 39.92 55342.97 88888.00 2007-07-23 10:26:35.500 204 12496.70 39.95 55342.97 88888.00 2007-07-23 10:26:35.625 204 12496.65 39.95 55342.95 88888.00 2007-07-23 10:26:35.750 204 12496.70 40.00 55342.97 88888.00 2007-07-23 10:26:35.875 204 12496.67 39.95 55342.95 88888.00 2007-07-23 10:26:36.000 204 12496.60 39.92 55342.93 88888.00 2007-07-23 10:26:36.125 204 12496.62 39.98 55342.95 88888.00 2007-07-23 10:26:36.250 204 12496.62 39.95 55342.95 88888.00 2007-07-23 10:26:36.375 204 12496.62 39.92 55342.95 88888.00 2007-07-23 10:26:36.500 204 12496.58 39.95 55342.95 88888.00 2007-07-23 10:26:36.625 204 12496.60 39.92 55342.95 88888.00 2007-07-23 10:26:36.750 204 12496.73 39.98 55343.00 88888.00 2007-07-23 10:26:36.875 204 12496.75 40.00 55342.97 88888.00 2007-07-23 10:26:37.000 204 12496.73 40.02 55342.95 88888.00 2007-07-23 10:26:37.125 204 12496.67 40.00 55342.95 88888.00 2007-07-23 10:26:37.250 204 12496.67 39.98 55342.93 88888.00 2007-07-23 10:26:37.375 204 12496.70 39.92 55342.95 88888.00 2007-07-23 10:26:37.500 204 12496.67 39.92 55342.95 88888.00 2007-07-23 10:26:37.625 204 12496.70 39.98 55342.97 88888.00 2007-07-23 10:26:37.750 204 12496.70 39.92 55342.95 88888.00 2007-07-23 10:26:37.875 204 12496.62 39.88 55342.93 88888.00 2007-07-23 10:26:38.000 204 12496.67 39.90 55342.88 88888.00 2007-07-23 10:26:38.125 204 12496.73 39.95 55342.90 88888.00 2007-07-23 10:26:38.250 204 12496.62 39.95 55342.93 88888.00 2007-07-23 10:26:38.375 204 12496.62 39.92 55342.93 88888.00 2007-07-23 10:26:38.500 204 12496.62 39.92 55342.93 88888.00 2007-07-23 10:26:38.625 204 12496.67 39.88 55342.88 88888.00 2007-07-23 10:26:38.750 204 12496.70 39.85 55342.88 88888.00 2007-07-23 10:26:38.875 204 12496.73 39.92 55342.90 88888.00 2007-07-23 10:26:39.000 204 12496.75 40.00 55342.88 88888.00 2007-07-23 10:26:39.125 204 12496.70 39.98 55342.90 88888.00 2007-07-23 10:26:39.250 204 12496.65 39.95 55342.90 88888.00 2007-07-23 10:26:39.375 204 12496.73 40.00 55342.88 88888.00 2007-07-23 10:26:39.500 204 12496.73 39.98 55342.88 88888.00 2007-07-23 10:26:39.625 204 12496.67 39.95 55342.88 88888.00 2007-07-23 10:26:39.750 204 12496.70 39.92 55342.93 88888.00 2007-07-23 10:26:39.875 204 12496.75 39.95 55342.90 88888.00 2007-07-23 10:26:40.000 204 12496.75 39.95 55342.93 88888.00 2007-07-23 10:26:40.125 204 12496.77 40.00 55342.88 88888.00 2007-07-23 10:26:40.250 204 12496.73 40.02 55342.88 88888.00 2007-07-23 10:26:40.375 204 12496.75 40.00 55342.88 88888.00 2007-07-23 10:26:40.500 204 12496.73 39.92 55342.85 88888.00 2007-07-23 10:26:40.625 204 12496.73 39.92 55342.85 88888.00 2007-07-23 10:26:40.750 204 12496.70 39.90 55342.85 88888.00 2007-07-23 10:26:40.875 204 12496.58 39.88 55342.85 88888.00 2007-07-23 10:26:41.000 204 12496.55 39.90 55342.82 88888.00 2007-07-23 10:26:41.125 204 12496.65 39.90 55342.88 88888.00 2007-07-23 10:26:41.250 204 12496.70 39.95 55342.88 88888.00 2007-07-23 10:26:41.375 204 12496.83 39.98 55342.88 88888.00 2007-07-23 10:26:41.500 204 12496.77 39.92 55342.85 88888.00 2007-07-23 10:26:41.625 204 12496.67 39.90 55342.88 88888.00 2007-07-23 10:26:41.750 204 12496.77 39.95 55342.88 88888.00 2007-07-23 10:26:41.875 204 12496.85 39.95 55342.82 88888.00 2007-07-23 10:26:42.000 204 12496.80 39.88 55342.80 88888.00 2007-07-23 10:26:42.125 204 12496.73 39.88 55342.85 88888.00 2007-07-23 10:26:42.250 204 12496.65 39.90 55342.85 88888.00 2007-07-23 10:26:42.375 204 12496.67 39.90 55342.82 88888.00 2007-07-23 10:26:42.500 204 12496.67 39.92 55342.82 88888.00 2007-07-23 10:26:42.625 204 12496.67 39.92 55342.85 88888.00 2007-07-23 10:26:42.750 204 12496.67 39.92 55342.85 88888.00 2007-07-23 10:26:42.875 204 12496.70 39.92 55342.85 88888.00 2007-07-23 10:26:43.000 204 12496.70 39.95 55342.85 88888.00 2007-07-23 10:26:43.125 204 12496.75 39.92 55342.82 88888.00 2007-07-23 10:26:43.250 204 12496.73 39.92 55342.88 88888.00 2007-07-23 10:26:43.375 204 12496.75 39.95 55342.82 88888.00 2007-07-23 10:26:43.500 204 12496.80 39.95 55342.85 88888.00 2007-07-23 10:26:43.625 204 12496.85 39.98 55342.85 88888.00 2007-07-23 10:26:43.750 204 12496.83 39.95 55342.85 88888.00 2007-07-23 10:26:43.875 204 12496.77 39.90 55342.82 88888.00 2007-07-23 10:26:44.000 204 12496.77 39.92 55342.82 88888.00 2007-07-23 10:26:44.125 204 12496.77 39.92 55342.85 88888.00 2007-07-23 10:26:44.250 204 12496.70 39.98 55342.88 88888.00 2007-07-23 10:26:44.375 204 12496.73 39.95 55342.88 88888.00 2007-07-23 10:26:44.500 204 12496.75 39.98 55342.90 88888.00 2007-07-23 10:26:44.625 204 12496.80 40.02 55342.90 88888.00 2007-07-23 10:26:44.750 204 12496.85 40.00 55342.90 88888.00 2007-07-23 10:26:44.875 204 12496.85 39.98 55342.90 88888.00 2007-07-23 10:26:45.000 204 12496.77 40.00 55342.90 88888.00 2007-07-23 10:26:45.125 204 12496.73 39.98 55342.90 88888.00 2007-07-23 10:26:45.250 204 12496.65 39.90 55342.93 88888.00 2007-07-23 10:26:45.375 204 12496.70 39.92 55342.90 88888.00 2007-07-23 10:26:45.500 204 12496.75 39.98 55342.88 88888.00 2007-07-23 10:26:45.625 204 12496.77 40.00 55342.88 88888.00 2007-07-23 10:26:45.750 204 12496.77 40.05 55342.90 88888.00 2007-07-23 10:26:45.875 204 12496.70 40.00 55342.90 88888.00 2007-07-23 10:26:46.000 204 12496.62 39.92 55342.88 88888.00 2007-07-23 10:26:46.125 204 12496.65 39.92 55342.85 88888.00 2007-07-23 10:26:46.250 204 12496.62 39.92 55342.82 88888.00 2007-07-23 10:26:46.375 204 12496.67 39.92 55342.82 88888.00 2007-07-23 10:26:46.500 204 12496.62 39.98 55342.82 88888.00 2007-07-23 10:26:46.625 204 12496.60 40.00 55342.88 88888.00 2007-07-23 10:26:46.750 204 12496.62 39.95 55342.88 88888.00 2007-07-23 10:26:46.875 204 12496.65 39.92 55342.88 88888.00 2007-07-23 10:26:47.000 204 12496.70 39.95 55342.88 88888.00 2007-07-23 10:26:47.125 204 12496.73 39.95 55342.85 88888.00 2007-07-23 10:26:47.250 204 12496.73 39.95 55342.82 88888.00 2007-07-23 10:26:47.375 204 12496.77 39.95 55342.82 88888.00 2007-07-23 10:26:47.500 204 12496.75 39.88 55342.80 88888.00 2007-07-23 10:26:47.625 204 12496.77 39.90 55342.82 88888.00 2007-07-23 10:26:47.750 204 12496.80 39.95 55342.82 88888.00 2007-07-23 10:26:47.875 204 12496.77 39.95 55342.85 88888.00 2007-07-23 10:26:48.000 204 12496.77 39.98 55342.85 88888.00 2007-07-23 10:26:48.125 204 12496.73 40.00 55342.85 88888.00 2007-07-23 10:26:48.250 204 12496.62 39.92 55342.82 88888.00 2007-07-23 10:26:48.375 204 12496.75 39.95 55342.82 88888.00 2007-07-23 10:26:48.500 204 12496.80 39.98 55342.82 88888.00 2007-07-23 10:26:48.625 204 12496.77 39.95 55342.78 88888.00 2007-07-23 10:26:48.750 204 12496.83 39.98 55342.80 88888.00 2007-07-23 10:26:48.875 204 12496.83 39.98 55342.80 88888.00 2007-07-23 10:26:49.000 204 12496.80 39.92 55342.82 88888.00 2007-07-23 10:26:49.125 204 12496.73 39.95 55342.82 88888.00 2007-07-23 10:26:49.250 204 12496.70 39.95 55342.82 88888.00 2007-07-23 10:26:49.375 204 12496.80 39.98 55342.88 88888.00 2007-07-23 10:26:49.500 204 12496.85 40.00 55342.88 88888.00 2007-07-23 10:26:49.625 204 12496.83 40.00 55342.85 88888.00 2007-07-23 10:26:49.750 204 12496.77 39.92 55342.82 88888.00 2007-07-23 10:26:49.875 204 12496.70 39.88 55342.82 88888.00 2007-07-23 10:26:50.000 204 12496.77 39.92 55342.85 88888.00 2007-07-23 10:26:50.125 204 12496.85 39.98 55342.82 88888.00 2007-07-23 10:26:50.250 204 12496.83 39.92 55342.85 88888.00 2007-07-23 10:26:50.375 204 12496.83 39.90 55342.82 88888.00 2007-07-23 10:26:50.500 204 12496.77 39.95 55342.85 88888.00 2007-07-23 10:26:50.625 204 12496.80 39.92 55342.82 88888.00 2007-07-23 10:26:50.750 204 12496.75 39.90 55342.82 88888.00 2007-07-23 10:26:50.875 204 12496.73 39.95 55342.82 88888.00 2007-07-23 10:26:51.000 204 12496.75 39.95 55342.82 88888.00 2007-07-23 10:26:51.125 204 12496.75 39.95 55342.82 88888.00 2007-07-23 10:26:51.250 204 12496.77 39.95 55342.85 88888.00 2007-07-23 10:26:51.375 204 12496.80 39.95 55342.82 88888.00 2007-07-23 10:26:51.500 204 12496.83 40.00 55342.85 88888.00 2007-07-23 10:26:51.625 204 12496.90 40.00 55342.85 88888.00 2007-07-23 10:26:51.750 204 12496.92 39.98 55342.82 88888.00 2007-07-23 10:26:51.875 204 12496.92 39.95 55342.80 88888.00 2007-07-23 10:26:52.000 204 12496.88 39.90 55342.78 88888.00 2007-07-23 10:26:52.125 204 12496.85 39.92 55342.80 88888.00 2007-07-23 10:26:52.250 204 12496.90 39.92 55342.78 88888.00 2007-07-23 10:26:52.375 204 12496.92 39.92 55342.78 88888.00 2007-07-23 10:26:52.500 204 12496.90 39.92 55342.78 88888.00 2007-07-23 10:26:52.625 204 12496.83 39.95 55342.75 88888.00 2007-07-23 10:26:52.750 204 12496.85 39.98 55342.80 88888.00 2007-07-23 10:26:52.875 204 12496.92 40.02 55342.82 88888.00 2007-07-23 10:26:53.000 204 12496.92 40.00 55342.82 88888.00 2007-07-23 10:26:53.125 204 12496.90 39.95 55342.82 88888.00 2007-07-23 10:26:53.250 204 12496.83 39.92 55342.80 88888.00 2007-07-23 10:26:53.375 204 12496.83 39.95 55342.78 88888.00 2007-07-23 10:26:53.500 204 12496.85 39.88 55342.78 88888.00 2007-07-23 10:26:53.625 204 12496.90 39.90 55342.82 88888.00 2007-07-23 10:26:53.750 204 12496.88 39.92 55342.82 88888.00 2007-07-23 10:26:53.875 204 12496.90 39.92 55342.85 88888.00 2007-07-23 10:26:54.000 204 12496.92 39.95 55342.82 88888.00 2007-07-23 10:26:54.125 204 12496.90 39.92 55342.85 88888.00 2007-07-23 10:26:54.250 204 12496.85 39.92 55342.80 88888.00 2007-07-23 10:26:54.375 204 12496.88 39.98 55342.80 88888.00 2007-07-23 10:26:54.500 204 12496.85 39.95 55342.82 88888.00 2007-07-23 10:26:54.625 204 12496.85 39.95 55342.85 88888.00 2007-07-23 10:26:54.750 204 12496.88 39.92 55342.82 88888.00 2007-07-23 10:26:54.875 204 12496.92 39.95 55342.80 88888.00 2007-07-23 10:26:55.000 204 12496.98 39.95 55342.78 88888.00 2007-07-23 10:26:55.125 204 12496.90 39.95 55342.80 88888.00 2007-07-23 10:26:55.250 204 12496.88 39.95 55342.78 88888.00 2007-07-23 10:26:55.375 204 12496.85 39.95 55342.80 88888.00 2007-07-23 10:26:55.500 204 12496.85 39.98 55342.80 88888.00 2007-07-23 10:26:55.625 204 12496.85 40.00 55342.80 88888.00 2007-07-23 10:26:55.750 204 12496.90 39.98 55342.80 88888.00 2007-07-23 10:26:55.875 204 12496.85 39.98 55342.80 88888.00 2007-07-23 10:26:56.000 204 12496.85 39.92 55342.78 88888.00 2007-07-23 10:26:56.125 204 12496.85 39.92 55342.75 88888.00 2007-07-23 10:26:56.250 204 12496.83 39.90 55342.75 88888.00 2007-07-23 10:26:56.375 204 12496.85 39.90 55342.75 88888.00 2007-07-23 10:26:56.500 204 12496.88 39.88 55342.78 88888.00 2007-07-23 10:26:56.625 204 12496.88 39.90 55342.78 88888.00 2007-07-23 10:26:56.750 204 12496.90 39.92 55342.78 88888.00 2007-07-23 10:26:56.875 204 12496.92 39.92 55342.80 88888.00 2007-07-23 10:26:57.000 204 12496.90 39.95 55342.80 88888.00 2007-07-23 10:26:57.125 204 12496.85 39.95 55342.80 88888.00 2007-07-23 10:26:57.250 204 12496.88 39.95 55342.82 88888.00 2007-07-23 10:26:57.375 204 12496.90 39.95 55342.85 88888.00 2007-07-23 10:26:57.500 204 12496.92 39.95 55342.85 88888.00 2007-07-23 10:26:57.625 204 12496.85 39.95 55342.82 88888.00 2007-07-23 10:26:57.750 204 12496.75 39.90 55342.78 88888.00 2007-07-23 10:26:57.875 204 12496.70 39.90 55342.78 88888.00 2007-07-23 10:26:58.000 204 12496.77 39.95 55342.82 88888.00 2007-07-23 10:26:58.125 204 12496.83 39.98 55342.82 88888.00 2007-07-23 10:26:58.250 204 12496.80 39.92 55342.75 88888.00 2007-07-23 10:26:58.375 204 12496.85 39.90 55342.75 88888.00 2007-07-23 10:26:58.500 204 12496.85 39.90 55342.75 88888.00 2007-07-23 10:26:58.625 204 12496.83 39.95 55342.75 88888.00 2007-07-23 10:26:58.750 204 12496.83 39.95 55342.75 88888.00 2007-07-23 10:26:58.875 204 12496.85 39.90 55342.75 88888.00 2007-07-23 10:26:59.000 204 12496.80 39.85 55342.70 88888.00 2007-07-23 10:26:59.125 204 12496.77 39.88 55342.72 88888.00 2007-07-23 10:26:59.250 204 12496.75 39.90 55342.78 88888.00 2007-07-23 10:26:59.375 204 12496.75 39.92 55342.78 88888.00 2007-07-23 10:26:59.500 204 12496.77 39.92 55342.75 88888.00 2007-07-23 10:26:59.625 204 12496.83 39.90 55342.72 88888.00 2007-07-23 10:26:59.750 204 12496.83 39.88 55342.72 88888.00 2007-07-23 10:26:59.875 204 12496.90 39.88 55342.78 88888.00 2007-07-23 10:27:00.000 204 12496.98 39.92 55342.80 88888.00 2007-07-23 10:27:00.125 204 12496.98 39.88 55342.78 88888.00 2007-07-23 10:27:00.250 204 12496.95 39.85 55342.78 88888.00 2007-07-23 10:27:00.375 204 12496.88 39.92 55342.75 88888.00 2007-07-23 10:27:00.500 204 12496.85 40.00 55342.75 88888.00 2007-07-23 10:27:00.625 204 12496.85 39.98 55342.75 88888.00 2007-07-23 10:27:00.750 204 12496.90 39.90 55342.72 88888.00 2007-07-23 10:27:00.875 204 12496.95 39.90 55342.72 88888.00 2007-07-23 10:27:01.000 204 12496.95 39.88 55342.75 88888.00 2007-07-23 10:27:01.125 204 12496.88 39.88 55342.75 88888.00 2007-07-23 10:27:01.250 204 12496.80 39.88 55342.75 88888.00 2007-07-23 10:27:01.375 204 12496.80 39.85 55342.72 88888.00 2007-07-23 10:27:01.500 204 12496.77 39.88 55342.75 88888.00 2007-07-23 10:27:01.625 204 12496.85 39.92 55342.78 88888.00 2007-07-23 10:27:01.750 204 12496.88 39.98 55342.78 88888.00 2007-07-23 10:27:01.875 204 12496.83 39.95 55342.78 88888.00 2007-07-23 10:27:02.000 204 12496.77 39.90 55342.75 88888.00 2007-07-23 10:27:02.125 204 12496.80 39.88 55342.78 88888.00 2007-07-23 10:27:02.250 204 12496.83 39.90 55342.78 88888.00 2007-07-23 10:27:02.375 204 12496.90 39.98 55342.80 88888.00 2007-07-23 10:27:02.500 204 12496.92 40.00 55342.82 88888.00 2007-07-23 10:27:02.625 204 12496.95 40.00 55342.80 88888.00 2007-07-23 10:27:02.750 204 12496.92 39.95 55342.75 88888.00 2007-07-23 10:27:02.875 204 12496.88 39.90 55342.75 88888.00 2007-07-23 10:27:03.000 204 12496.92 39.92 55342.72 88888.00 2007-07-23 10:27:03.125 204 12496.98 39.98 55342.80 88888.00 2007-07-23 10:27:03.250 204 12496.98 39.95 55342.78 88888.00 2007-07-23 10:27:03.375 204 12496.95 39.95 55342.78 88888.00 2007-07-23 10:27:03.500 204 12496.85 39.88 55342.75 88888.00 2007-07-23 10:27:03.625 204 12496.83 39.90 55342.78 88888.00 2007-07-23 10:27:03.750 204 12496.83 39.95 55342.80 88888.00 2007-07-23 10:27:03.875 204 12496.90 39.98 55342.80 88888.00 2007-07-23 10:27:04.000 204 12497.00 39.95 55342.80 88888.00 2007-07-23 10:27:04.125 204 12496.98 39.92 55342.80 88888.00 2007-07-23 10:27:04.250 204 12497.00 39.92 55342.80 88888.00 2007-07-23 10:27:04.375 204 12497.10 39.92 55342.80 88888.00 2007-07-23 10:27:04.500 204 12497.00 39.90 55342.80 88888.00 2007-07-23 10:27:04.625 204 12496.92 39.92 55342.75 88888.00 2007-07-23 10:27:04.750 204 12496.88 39.98 55342.80 88888.00 2007-07-23 10:27:04.875 204 12496.85 39.98 55342.80 88888.00 2007-07-23 10:27:05.000 204 12496.83 39.98 55342.80 88888.00 2007-07-23 10:27:05.125 204 12496.88 39.90 55342.80 88888.00 2007-07-23 10:27:05.250 204 12496.88 39.88 55342.78 88888.00 2007-07-23 10:27:05.375 204 12496.83 39.88 55342.78 88888.00 2007-07-23 10:27:05.500 204 12496.85 39.95 55342.78 88888.00 2007-07-23 10:27:05.625 204 12496.85 39.92 55342.78 88888.00 2007-07-23 10:27:05.750 204 12496.90 39.92 55342.78 88888.00 2007-07-23 10:27:05.875 204 12496.95 39.92 55342.78 88888.00 2007-07-23 10:27:06.000 204 12496.95 39.90 55342.75 88888.00 2007-07-23 10:27:06.125 204 12496.95 39.92 55342.75 88888.00 2007-07-23 10:27:06.250 204 12496.90 39.92 55342.78 88888.00 2007-07-23 10:27:06.375 204 12496.95 39.90 55342.72 88888.00 2007-07-23 10:27:06.500 204 12497.02 39.88 55342.72 88888.00 2007-07-23 10:27:06.625 204 12497.02 39.95 55342.78 88888.00 2007-07-23 10:27:06.750 204 12496.98 39.98 55342.80 88888.00 2007-07-23 10:27:06.875 204 12496.95 39.95 55342.78 88888.00 2007-07-23 10:27:07.000 204 12496.95 39.92 55342.75 88888.00 2007-07-23 10:27:07.125 204 12496.98 39.95 55342.78 88888.00 2007-07-23 10:27:07.250 204 12496.95 39.90 55342.78 88888.00 2007-07-23 10:27:07.375 204 12496.92 39.85 55342.75 88888.00 2007-07-23 10:27:07.500 204 12496.85 39.85 55342.72 88888.00 2007-07-23 10:27:07.625 204 12496.95 39.88 55342.75 88888.00 2007-07-23 10:27:07.750 204 12497.02 39.90 55342.75 88888.00 2007-07-23 10:27:07.875 204 12497.02 39.92 55342.78 88888.00 2007-07-23 10:27:08.000 204 12496.98 39.90 55342.78 88888.00 2007-07-23 10:27:08.125 204 12496.95 39.90 55342.72 88888.00 2007-07-23 10:27:08.250 204 12496.90 39.95 55342.78 88888.00 2007-07-23 10:27:08.375 204 12496.92 39.95 55342.75 88888.00 2007-07-23 10:27:08.500 204 12496.88 39.90 55342.75 88888.00 2007-07-23 10:27:08.625 204 12496.92 39.90 55342.75 88888.00 2007-07-23 10:27:08.750 204 12496.95 39.95 55342.72 88888.00 2007-07-23 10:27:08.875 204 12496.98 39.98 55342.75 88888.00 2007-07-23 10:27:09.000 204 12496.98 39.92 55342.72 88888.00 2007-07-23 10:27:09.125 204 12496.95 39.98 55342.72 88888.00 2007-07-23 10:27:09.250 204 12496.95 39.98 55342.75 88888.00 2007-07-23 10:27:09.375 204 12497.00 39.95 55342.72 88888.00 2007-07-23 10:27:09.500 204 12496.95 40.00 55342.75 88888.00 2007-07-23 10:27:09.625 204 12496.88 40.00 55342.75 88888.00 2007-07-23 10:27:09.750 204 12496.88 40.00 55342.78 88888.00 2007-07-23 10:27:09.875 204 12496.90 39.98 55342.78 88888.00 2007-07-23 10:27:10.000 204 12496.98 40.02 55342.78 88888.00 2007-07-23 10:27:10.125 204 12496.98 39.98 55342.78 88888.00 2007-07-23 10:27:10.250 204 12496.88 39.90 55342.72 88888.00 2007-07-23 10:27:10.375 204 12496.90 39.90 55342.72 88888.00 2007-07-23 10:27:10.500 204 12496.95 39.98 55342.78 88888.00 2007-07-23 10:27:10.625 204 12496.95 39.95 55342.78 88888.00 2007-07-23 10:27:10.750 204 12497.05 39.98 55342.72 88888.00 2007-07-23 10:27:10.875 204 12497.10 39.95 55342.70 88888.00 2007-07-23 10:27:11.000 204 12497.12 39.92 55342.68 88888.00 2007-07-23 10:27:11.125 204 12497.08 39.98 55342.70 88888.00 2007-07-23 10:27:11.250 204 12497.02 39.98 55342.70 88888.00 2007-07-23 10:27:11.375 204 12497.02 39.95 55342.72 88888.00 2007-07-23 10:27:11.500 204 12497.10 39.95 55342.70 88888.00 2007-07-23 10:27:11.625 204 12497.12 40.00 55342.70 88888.00 2007-07-23 10:27:11.750 204 12497.10 39.98 55342.70 88888.00 2007-07-23 10:27:11.875 204 12496.98 39.92 55342.70 88888.00 2007-07-23 10:27:12.000 204 12496.92 39.92 55342.68 88888.00 2007-07-23 10:27:12.125 204 12496.98 39.95 55342.70 88888.00 2007-07-23 10:27:12.250 204 12496.95 39.92 55342.68 88888.00 2007-07-23 10:27:12.375 204 12496.95 39.92 55342.68 88888.00 2007-07-23 10:27:12.500 204 12496.95 39.95 55342.68 88888.00 2007-07-23 10:27:12.625 204 12496.92 39.92 55342.70 88888.00 2007-07-23 10:27:12.750 204 12496.95 39.95 55342.70 88888.00 2007-07-23 10:27:12.875 204 12496.98 39.95 55342.68 88888.00 2007-07-23 10:27:13.000 204 12497.05 39.92 55342.72 88888.00 2007-07-23 10:27:13.125 204 12497.02 39.98 55342.75 88888.00 2007-07-23 10:27:13.250 204 12496.92 39.92 55342.70 88888.00 2007-07-23 10:27:13.375 204 12496.90 39.90 55342.68 88888.00 2007-07-23 10:27:13.500 204 12496.88 39.92 55342.70 88888.00 2007-07-23 10:27:13.625 204 12496.88 39.92 55342.72 88888.00 2007-07-23 10:27:13.750 204 12496.90 39.88 55342.68 88888.00 2007-07-23 10:27:13.875 204 12496.88 39.85 55342.68 88888.00 2007-07-23 10:27:14.000 204 12496.88 39.90 55342.68 88888.00 2007-07-23 10:27:14.125 204 12497.00 39.95 55342.70 88888.00 2007-07-23 10:27:14.250 204 12497.02 39.95 55342.70 88888.00 2007-07-23 10:27:14.375 204 12497.08 39.98 55342.72 88888.00 2007-07-23 10:27:14.500 204 12497.00 39.98 55342.72 88888.00 2007-07-23 10:27:14.625 204 12496.95 39.95 55342.70 88888.00 2007-07-23 10:27:14.750 204 12496.88 39.92 55342.68 88888.00 2007-07-23 10:27:14.875 204 12496.90 39.95 55342.70 88888.00 2007-07-23 10:27:15.000 204 12497.02 39.92 55342.65 88888.00 2007-07-23 10:27:15.125 204 12497.05 39.90 55342.68 88888.00 2007-07-23 10:27:15.250 204 12497.02 39.92 55342.70 88888.00 2007-07-23 10:27:15.375 204 12497.12 39.98 55342.72 88888.00 2007-07-23 10:27:15.500 204 12497.12 39.98 55342.72 88888.00 2007-07-23 10:27:15.625 204 12497.00 39.92 55342.68 88888.00 2007-07-23 10:27:15.750 204 12497.02 39.95 55342.68 88888.00 2007-07-23 10:27:15.875 204 12497.05 39.92 55342.68 88888.00 2007-07-23 10:27:16.000 204 12497.12 39.98 55342.70 88888.00 2007-07-23 10:27:16.125 204 12497.12 40.00 55342.72 88888.00 2007-07-23 10:27:16.250 204 12497.08 39.92 55342.68 88888.00 2007-07-23 10:27:16.375 204 12497.02 39.92 55342.65 88888.00 2007-07-23 10:27:16.500 204 12496.98 39.92 55342.65 88888.00 2007-07-23 10:27:16.625 204 12497.00 39.90 55342.72 88888.00 2007-07-23 10:27:16.750 204 12497.02 39.92 55342.70 88888.00 2007-07-23 10:27:16.875 204 12496.98 39.98 55342.68 88888.00 2007-07-23 10:27:17.000 204 12496.98 39.95 55342.68 88888.00 2007-07-23 10:27:17.125 204 12496.95 39.95 55342.65 88888.00 2007-07-23 10:27:17.250 204 12496.95 39.92 55342.65 88888.00 2007-07-23 10:27:17.375 204 12496.98 39.90 55342.70 88888.00 2007-07-23 10:27:17.500 204 12496.95 39.92 55342.72 88888.00 2007-07-23 10:27:17.625 204 12496.95 39.90 55342.72 88888.00 2007-07-23 10:27:17.750 204 12497.00 39.90 55342.70 88888.00 2007-07-23 10:27:17.875 204 12497.02 39.92 55342.68 88888.00 2007-07-23 10:27:18.000 204 12497.02 39.95 55342.65 88888.00 2007-07-23 10:27:18.125 204 12497.02 39.95 55342.68 88888.00 2007-07-23 10:27:18.250 204 12497.00 39.98 55342.68 88888.00 2007-07-23 10:27:18.375 204 12496.98 39.95 55342.65 88888.00 2007-07-23 10:27:18.500 204 12496.95 39.88 55342.62 88888.00 2007-07-23 10:27:18.625 204 12496.98 39.88 55342.68 88888.00 2007-07-23 10:27:18.750 204 12496.98 39.98 55342.70 88888.00 2007-07-23 10:27:18.875 204 12497.02 39.98 55342.68 88888.00 2007-07-23 10:27:19.000 204 12497.00 39.95 55342.65 88888.00 2007-07-23 10:27:19.125 204 12497.08 39.95 55342.70 88888.00 2007-07-23 10:27:19.250 204 12497.05 39.95 55342.70 88888.00 2007-07-23 10:27:19.375 204 12497.02 40.00 55342.72 88888.00 2007-07-23 10:27:19.500 204 12497.05 39.98 55342.70 88888.00 2007-07-23 10:27:19.625 204 12497.05 39.92 55342.68 88888.00 2007-07-23 10:27:19.750 204 12497.08 39.98 55342.70 88888.00 2007-07-23 10:27:19.875 204 12497.05 39.95 55342.70 88888.00 2007-07-23 10:27:20.000 204 12496.98 39.95 55342.68 88888.00 2007-07-23 10:27:20.125 204 12496.98 39.95 55342.65 88888.00 2007-07-23 10:27:20.250 204 12496.98 39.90 55342.62 88888.00 2007-07-23 10:27:20.375 204 12497.00 39.95 55342.62 88888.00 2007-07-23 10:27:20.500 204 12497.00 39.95 55342.62 88888.00 2007-07-23 10:27:20.625 204 12497.02 39.95 55342.65 88888.00 2007-07-23 10:27:20.750 204 12497.00 40.00 55342.65 88888.00 2007-07-23 10:27:20.875 204 12497.05 39.98 55342.68 88888.00 2007-07-23 10:27:21.000 204 12497.05 39.90 55342.65 88888.00 2007-07-23 10:27:21.125 204 12496.98 39.92 55342.68 88888.00 2007-07-23 10:27:21.250 204 12496.92 39.92 55342.70 88888.00 2007-07-23 10:27:21.375 204 12496.98 39.95 55342.68 88888.00 2007-07-23 10:27:21.500 204 12497.02 39.95 55342.70 88888.00 2007-07-23 10:27:21.625 204 12497.02 39.95 55342.70 88888.00 2007-07-23 10:27:21.750 204 12497.08 39.98 55342.72 88888.00 2007-07-23 10:27:21.875 204 12497.05 39.98 55342.70 88888.00 2007-07-23 10:27:22.000 204 12497.05 39.95 55342.68 88888.00 2007-07-23 10:27:22.125 204 12497.08 39.92 55342.68 88888.00 2007-07-23 10:27:22.250 204 12497.05 39.90 55342.68 88888.00 2007-07-23 10:27:22.375 204 12497.12 39.92 55342.70 88888.00 2007-07-23 10:27:22.500 204 12497.10 39.92 55342.68 88888.00 2007-07-23 10:27:22.625 204 12497.05 39.92 55342.65 88888.00 2007-07-23 10:27:22.750 204 12497.02 39.90 55342.62 88888.00 2007-07-23 10:27:22.875 204 12496.98 39.92 55342.65 88888.00 2007-07-23 10:27:23.000 204 12497.00 39.98 55342.65 88888.00 2007-07-23 10:27:23.125 204 12497.05 39.95 55342.68 88888.00 2007-07-23 10:27:23.250 204 12497.05 39.98 55342.68 88888.00 2007-07-23 10:27:23.375 204 12497.17 39.98 55342.68 88888.00 2007-07-23 10:27:23.500 204 12497.17 39.95 55342.65 88888.00 2007-07-23 10:27:23.625 204 12497.08 39.95 55342.62 88888.00 2007-07-23 10:27:23.750 204 12497.08 39.95 55342.60 88888.00 2007-07-23 10:27:23.875 204 12497.17 39.98 55342.65 88888.00 2007-07-23 10:27:24.000 204 12497.23 39.95 55342.65 88888.00 2007-07-23 10:27:24.125 204 12497.17 39.95 55342.62 88888.00 2007-07-23 10:27:24.250 204 12497.05 39.83 55342.60 88888.00 2007-07-23 10:27:24.375 204 12497.10 39.90 55342.60 88888.00 2007-07-23 10:27:24.500 204 12497.15 39.95 55342.60 88888.00 2007-07-23 10:27:24.625 204 12497.12 39.95 55342.60 88888.00 2007-07-23 10:27:24.750 204 12497.10 39.95 55342.60 88888.00 2007-07-23 10:27:24.875 204 12497.15 39.92 55342.62 88888.00 2007-07-23 10:27:25.000 204 12497.20 39.95 55342.65 88888.00 2007-07-23 10:27:25.125 204 12497.20 39.98 55342.65 88888.00 2007-07-23 10:27:25.250 204 12497.15 39.90 55342.62 88888.00 2007-07-23 10:27:25.375 204 12497.12 39.92 55342.62 88888.00 2007-07-23 10:27:25.500 204 12497.12 39.95 55342.65 88888.00 2007-07-23 10:27:25.625 204 12497.12 39.95 55342.68 88888.00 2007-07-23 10:27:25.750 204 12497.17 39.95 55342.65 88888.00 2007-07-23 10:27:25.875 204 12497.15 39.95 55342.65 88888.00 2007-07-23 10:27:26.000 204 12497.20 40.02 55342.65 88888.00 2007-07-23 10:27:26.125 204 12497.17 40.08 55342.68 88888.00 2007-07-23 10:27:26.250 204 12497.08 40.05 55342.65 88888.00 2007-07-23 10:27:26.375 204 12497.05 40.00 55342.65 88888.00 2007-07-23 10:27:26.500 204 12497.05 39.95 55342.65 88888.00 2007-07-23 10:27:26.625 204 12497.05 39.92 55342.68 88888.00 2007-07-23 10:27:26.750 204 12497.00 39.95 55342.65 88888.00 2007-07-23 10:27:26.875 204 12497.05 39.98 55342.65 88888.00 2007-07-23 10:27:27.000 204 12497.10 39.98 55342.65 88888.00 2007-07-23 10:27:27.125 204 12497.05 39.98 55342.65 88888.00 2007-07-23 10:27:27.250 204 12497.05 39.90 55342.68 88888.00 2007-07-23 10:27:27.375 204 12497.02 39.85 55342.65 88888.00 2007-07-23 10:27:27.500 204 12497.00 39.92 55342.65 88888.00 2007-07-23 10:27:27.625 204 12497.05 39.92 55342.68 88888.00 2007-07-23 10:27:27.750 204 12497.05 39.98 55342.65 88888.00 2007-07-23 10:27:27.875 204 12497.05 40.00 55342.65 88888.00 2007-07-23 10:27:28.000 204 12497.08 39.92 55342.60 88888.00 2007-07-23 10:27:28.125 204 12497.15 39.90 55342.62 88888.00 2007-07-23 10:27:28.250 204 12497.12 39.92 55342.65 88888.00 2007-07-23 10:27:28.375 204 12497.08 39.92 55342.65 88888.00 2007-07-23 10:27:28.500 204 12497.05 39.95 55342.65 88888.00 2007-07-23 10:27:28.625 204 12497.10 39.92 55342.62 88888.00 2007-07-23 10:27:28.750 204 12497.12 39.90 55342.60 88888.00 2007-07-23 10:27:28.875 204 12497.12 39.92 55342.62 88888.00 2007-07-23 10:27:29.000 204 12497.15 39.92 55342.60 88888.00 2007-07-23 10:27:29.125 204 12497.12 39.88 55342.65 88888.00 2007-07-23 10:27:29.250 204 12496.98 39.80 55342.65 88888.00 2007-07-23 10:27:29.375 204 12497.08 39.85 55342.62 88888.00 2007-07-23 10:27:29.500 204 12497.15 39.90 55342.65 88888.00 2007-07-23 10:27:29.625 204 12497.15 39.98 55342.65 88888.00 2007-07-23 10:27:29.750 204 12497.15 39.98 55342.68 88888.00 2007-07-23 10:27:29.875 204 12497.12 39.98 55342.68 88888.00 2007-07-23 10:27:30.000 204 12497.15 39.92 55342.62 88888.00 2007-07-23 10:27:30.125 204 12497.20 39.95 55342.65 88888.00 2007-07-23 10:27:30.250 204 12497.17 39.98 55342.70 88888.00 2007-07-23 10:27:30.375 204 12497.23 40.00 55342.70 88888.00 2007-07-23 10:27:30.500 204 12497.27 39.92 55342.65 88888.00 2007-07-23 10:27:30.625 204 12497.20 39.90 55342.65 88888.00 2007-07-23 10:27:30.750 204 12497.12 39.88 55342.68 88888.00 2007-07-23 10:27:30.875 204 12497.12 39.95 55342.65 88888.00 2007-07-23 10:27:31.000 204 12497.12 39.98 55342.65 88888.00 2007-07-23 10:27:31.125 204 12497.02 39.95 55342.65 88888.00 2007-07-23 10:27:31.250 204 12496.98 39.95 55342.70 88888.00 2007-07-23 10:27:31.375 204 12497.12 40.00 55342.72 88888.00 2007-07-23 10:27:31.500 204 12497.17 39.98 55342.70 88888.00 2007-07-23 10:27:31.625 204 12497.15 39.92 55342.68 88888.00 2007-07-23 10:27:31.750 204 12497.12 39.98 55342.68 88888.00 2007-07-23 10:27:31.875 204 12497.12 39.95 55342.65 88888.00 2007-07-23 10:27:32.000 204 12497.12 39.95 55342.62 88888.00 2007-07-23 10:27:32.125 204 12497.00 39.90 55342.62 88888.00 2007-07-23 10:27:32.250 204 12497.02 39.90 55342.65 88888.00 2007-07-23 10:27:32.375 204 12497.15 39.90 55342.65 88888.00 2007-07-23 10:27:32.500 204 12497.17 39.95 55342.65 88888.00 2007-07-23 10:27:32.625 204 12497.23 39.98 55342.68 88888.00 2007-07-23 10:27:32.750 204 12497.20 39.92 55342.68 88888.00 2007-07-23 10:27:32.875 204 12497.08 39.85 55342.65 88888.00 2007-07-23 10:27:33.000 204 12497.02 39.77 55342.62 88888.00 2007-07-23 10:27:33.125 204 12497.10 39.85 55342.65 88888.00 2007-07-23 10:27:33.250 204 12497.08 39.88 55342.65 88888.00 2007-07-23 10:27:33.375 204 12497.15 39.88 55342.62 88888.00 2007-07-23 10:27:33.500 204 12497.10 39.85 55342.65 88888.00 2007-07-23 10:27:33.625 204 12497.12 39.85 55342.65 88888.00 2007-07-23 10:27:33.750 204 12497.15 39.88 55342.62 88888.00 2007-07-23 10:27:33.875 204 12497.23 39.83 55342.62 88888.00 2007-07-23 10:27:34.000 204 12497.25 39.80 55342.62 88888.00 2007-07-23 10:27:34.125 204 12497.25 39.85 55342.65 88888.00 2007-07-23 10:27:34.250 204 12497.17 39.92 55342.65 88888.00 2007-07-23 10:27:34.375 204 12497.20 39.92 55342.68 88888.00 2007-07-23 10:27:34.500 204 12497.23 39.95 55342.75 88888.00 2007-07-23 10:27:34.625 204 12497.15 39.92 55342.75 88888.00 2007-07-23 10:27:34.750 204 12497.10 39.85 55342.68 88888.00 2007-07-23 10:27:34.875 204 12497.12 39.83 55342.62 88888.00 2007-07-23 10:27:35.000 204 12497.15 39.83 55342.62 88888.00 2007-07-23 10:27:35.125 204 12497.15 39.83 55342.62 88888.00 2007-07-23 10:27:35.250 204 12497.10 39.85 55342.68 88888.00 2007-07-23 10:27:35.375 204 12497.10 39.83 55342.65 88888.00 2007-07-23 10:27:35.500 204 12497.17 39.80 55342.65 88888.00 2007-07-23 10:27:35.625 204 12497.23 39.83 55342.68 88888.00 2007-07-23 10:27:35.750 204 12497.25 39.88 55342.62 88888.00 2007-07-23 10:27:35.875 204 12497.23 39.90 55342.65 88888.00 2007-07-23 10:27:36.000 204 12497.08 39.83 55342.62 88888.00 2007-07-23 10:27:36.125 204 12497.02 39.85 55342.65 88888.00 2007-07-23 10:27:36.250 204 12497.08 39.88 55342.65 88888.00 2007-07-23 10:27:36.375 204 12497.17 39.85 55342.65 88888.00 2007-07-23 10:27:36.500 204 12497.20 39.85 55342.62 88888.00 2007-07-23 10:27:36.625 204 12497.27 39.88 55342.65 88888.00 2007-07-23 10:27:36.750 204 12497.20 39.80 55342.60 88888.00 2007-07-23 10:27:36.875 204 12497.05 39.75 55342.60 88888.00 2007-07-23 10:27:37.000 204 12497.05 39.80 55342.62 88888.00 2007-07-23 10:27:37.125 204 12497.05 39.85 55342.68 88888.00 2007-07-23 10:27:37.250 204 12497.05 39.85 55342.65 88888.00 2007-07-23 10:27:37.375 204 12497.15 39.85 55342.62 88888.00 2007-07-23 10:27:37.500 204 12497.15 39.85 55342.68 88888.00 2007-07-23 10:27:37.625 204 12497.15 39.88 55342.70 88888.00 2007-07-23 10:27:37.750 204 12497.12 39.85 55342.68 88888.00 2007-07-23 10:27:37.875 204 12497.20 39.85 55342.65 88888.00 2007-07-23 10:27:38.000 204 12497.17 39.83 55342.68 88888.00 2007-07-23 10:27:38.125 204 12497.12 39.83 55342.70 88888.00 2007-07-23 10:27:38.250 204 12497.10 39.80 55342.70 88888.00 2007-07-23 10:27:38.375 204 12497.15 39.75 55342.68 88888.00 2007-07-23 10:27:38.500 204 12497.17 39.77 55342.70 88888.00 2007-07-23 10:27:38.625 204 12497.17 39.83 55342.70 88888.00 2007-07-23 10:27:38.750 204 12497.20 39.88 55342.68 88888.00 2007-07-23 10:27:38.875 204 12497.12 39.85 55342.65 88888.00 2007-07-23 10:27:39.000 204 12497.10 39.77 55342.62 88888.00 2007-07-23 10:27:39.125 204 12497.08 39.73 55342.68 88888.00 2007-07-23 10:27:39.250 204 12497.08 39.75 55342.70 88888.00 2007-07-23 10:27:39.375 204 12497.17 39.77 55342.68 88888.00 2007-07-23 10:27:39.500 204 12497.20 39.83 55342.70 88888.00 2007-07-23 10:27:39.625 204 12497.17 39.90 55342.70 88888.00 2007-07-23 10:27:39.750 204 12497.17 39.83 55342.68 88888.00 2007-07-23 10:27:39.875 204 12497.12 39.80 55342.65 88888.00 2007-07-23 10:27:40.000 204 12497.15 39.83 55342.68 88888.00 2007-07-23 10:27:40.125 204 12497.12 39.85 55342.70 88888.00 2007-07-23 10:27:40.250 204 12497.10 39.83 55342.70 88888.00 2007-07-23 10:27:40.375 204 12497.12 39.77 55342.68 88888.00 2007-07-23 10:27:40.500 204 12497.12 39.77 55342.68 88888.00 2007-07-23 10:27:40.625 204 12497.10 39.80 55342.70 88888.00 2007-07-23 10:27:40.750 204 12497.12 39.80 55342.70 88888.00 2007-07-23 10:27:40.875 204 12497.15 39.80 55342.72 88888.00 2007-07-23 10:27:41.000 204 12497.15 39.80 55342.70 88888.00 2007-07-23 10:27:41.125 204 12497.20 39.85 55342.68 88888.00 2007-07-23 10:27:41.250 204 12497.15 39.83 55342.68 88888.00 2007-07-23 10:27:41.375 204 12497.17 39.80 55342.65 88888.00 2007-07-23 10:27:41.500 204 12497.12 39.77 55342.68 88888.00 2007-07-23 10:27:41.625 204 12497.20 39.77 55342.70 88888.00 2007-07-23 10:27:41.750 204 12497.17 39.83 55342.65 88888.00 2007-07-23 10:27:41.875 204 12497.12 39.77 55342.65 88888.00 2007-07-23 10:27:42.000 204 12497.10 39.73 55342.65 88888.00 2007-07-23 10:27:42.125 204 12497.15 39.73 55342.65 88888.00 2007-07-23 10:27:42.250 204 12497.12 39.67 55342.62 88888.00 2007-07-23 10:27:42.375 204 12497.15 39.70 55342.60 88888.00 2007-07-23 10:27:42.500 204 12497.08 39.75 55342.65 88888.00 2007-07-23 10:27:42.625 204 12497.15 39.83 55342.70 88888.00 2007-07-23 10:27:42.750 204 12497.15 39.77 55342.70 88888.00 2007-07-23 10:27:42.875 204 12497.15 39.77 55342.70 88888.00 2007-07-23 10:27:43.000 204 12497.15 39.77 55342.65 88888.00 2007-07-23 10:27:43.125 204 12497.17 39.83 55342.65 88888.00 2007-07-23 10:27:43.250 204 12497.15 39.80 55342.62 88888.00 2007-07-23 10:27:43.375 204 12497.17 39.77 55342.62 88888.00 2007-07-23 10:27:43.500 204 12497.12 39.77 55342.68 88888.00 2007-07-23 10:27:43.625 204 12497.15 39.77 55342.65 88888.00 2007-07-23 10:27:43.750 204 12497.17 39.80 55342.68 88888.00 2007-07-23 10:27:43.875 204 12497.17 39.75 55342.70 88888.00 2007-07-23 10:27:44.000 204 12497.12 39.75 55342.70 88888.00 2007-07-23 10:27:44.125 204 12497.10 39.75 55342.70 88888.00 2007-07-23 10:27:44.250 204 12497.12 39.75 55342.70 88888.00 2007-07-23 10:27:44.375 204 12497.15 39.75 55342.68 88888.00 2007-07-23 10:27:44.500 204 12497.10 39.77 55342.68 88888.00 2007-07-23 10:27:44.625 204 12497.25 39.85 55342.72 88888.00 2007-07-23 10:27:44.750 204 12497.20 39.77 55342.70 88888.00 2007-07-23 10:27:44.875 204 12497.12 39.73 55342.70 88888.00 2007-07-23 10:27:45.000 204 12497.10 39.70 55342.68 88888.00 2007-07-23 10:27:45.125 204 12497.15 39.73 55342.70 88888.00 2007-07-23 10:27:45.250 204 12497.10 39.75 55342.70 88888.00 2007-07-23 10:27:45.375 204 12497.12 39.75 55342.68 88888.00 2007-07-23 10:27:45.500 204 12497.17 39.77 55342.70 88888.00 2007-07-23 10:27:45.625 204 12497.17 39.70 55342.70 88888.00 2007-07-23 10:27:45.750 204 12497.12 39.73 55342.70 88888.00 2007-07-23 10:27:45.875 204 12497.12 39.73 55342.68 88888.00 2007-07-23 10:27:46.000 204 12497.23 39.77 55342.68 88888.00 2007-07-23 10:27:46.125 204 12497.30 39.83 55342.70 88888.00 2007-07-23 10:27:46.250 204 12497.17 39.80 55342.70 88888.00 2007-07-23 10:27:46.375 204 12497.23 39.80 55342.68 88888.00 2007-07-23 10:27:46.500 204 12497.20 39.80 55342.70 88888.00 2007-07-23 10:27:46.625 204 12497.17 39.80 55342.65 88888.00 2007-07-23 10:27:46.750 204 12497.17 39.75 55342.60 88888.00 2007-07-23 10:27:46.875 204 12497.17 39.70 55342.60 88888.00 2007-07-23 10:27:47.000 204 12497.17 39.70 55342.65 88888.00 2007-07-23 10:27:47.125 204 12497.17 39.75 55342.68 88888.00 2007-07-23 10:27:47.250 204 12497.15 39.73 55342.65 88888.00 2007-07-23 10:27:47.375 204 12497.10 39.73 55342.68 88888.00 2007-07-23 10:27:47.500 204 12497.17 39.73 55342.68 88888.00 2007-07-23 10:27:47.625 204 12497.17 39.80 55342.70 88888.00 2007-07-23 10:27:47.750 204 12497.15 39.77 55342.70 88888.00 2007-07-23 10:27:47.875 204 12497.10 39.73 55342.68 88888.00 2007-07-23 10:27:48.000 204 12497.10 39.75 55342.68 88888.00 2007-07-23 10:27:48.125 204 12497.20 39.80 55342.70 88888.00 2007-07-23 10:27:48.250 204 12497.20 39.77 55342.68 88888.00 2007-07-23 10:27:48.375 204 12497.12 39.73 55342.68 88888.00 2007-07-23 10:27:48.500 204 12497.12 39.75 55342.70 88888.00 2007-07-23 10:27:48.625 204 12497.17 39.73 55342.70 88888.00 2007-07-23 10:27:48.750 204 12497.12 39.73 55342.72 88888.00 2007-07-23 10:27:48.875 204 12497.15 39.77 55342.72 88888.00 2007-07-23 10:27:49.000 204 12497.17 39.77 55342.75 88888.00 2007-07-23 10:27:49.125 204 12497.10 39.75 55342.72 88888.00 2007-07-23 10:27:49.250 204 12497.12 39.75 55342.72 88888.00 2007-07-23 10:27:49.375 204 12497.20 39.75 55342.70 88888.00 2007-07-23 10:27:49.500 204 12497.20 39.75 55342.68 88888.00 2007-07-23 10:27:49.625 204 12497.20 39.70 55342.70 88888.00 2007-07-23 10:27:49.750 204 12497.23 39.70 55342.68 88888.00 2007-07-23 10:27:49.875 204 12497.23 39.70 55342.65 88888.00 2007-07-23 10:27:50.000 204 12497.20 39.70 55342.65 88888.00 2007-07-23 10:27:50.125 204 12497.15 39.70 55342.65 88888.00 2007-07-23 10:27:50.250 204 12497.08 39.73 55342.68 88888.00 2007-07-23 10:27:50.375 204 12497.12 39.73 55342.70 88888.00 2007-07-23 10:27:50.500 204 12497.08 39.70 55342.68 88888.00 2007-07-23 10:27:50.625 204 12497.05 39.67 55342.68 88888.00 2007-07-23 10:27:50.750 204 12497.05 39.70 55342.65 88888.00 2007-07-23 10:27:50.875 204 12497.10 39.75 55342.68 88888.00 2007-07-23 10:27:51.000 204 12497.15 39.75 55342.65 88888.00 2007-07-23 10:27:51.125 204 12497.05 39.67 55342.60 88888.00 2007-07-23 10:27:51.250 204 12496.98 39.65 55342.62 88888.00 2007-07-23 10:27:51.375 204 12497.02 39.73 55342.65 88888.00 2007-07-23 10:27:51.500 204 12497.05 39.73 55342.62 88888.00 2007-07-23 10:27:51.625 204 12497.05 39.70 55342.62 88888.00 2007-07-23 10:27:51.750 204 12497.02 39.73 55342.60 88888.00 2007-07-23 10:27:51.875 204 12497.00 39.75 55342.60 88888.00 2007-07-23 10:27:52.000 204 12497.02 39.75 55342.60 88888.00 2007-07-23 10:27:52.125 204 12497.10 39.73 55342.68 88888.00 2007-07-23 10:27:52.250 204 12497.05 39.67 55342.68 88888.00 2007-07-23 10:27:52.375 204 12497.08 39.70 55342.68 88888.00 2007-07-23 10:27:52.500 204 12497.08 39.67 55342.68 88888.00 2007-07-23 10:27:52.625 204 12497.05 39.67 55342.68 88888.00 2007-07-23 10:27:52.750 204 12497.05 39.67 55342.68 88888.00 2007-07-23 10:27:52.875 204 12497.10 39.73 55342.70 88888.00 2007-07-23 10:27:53.000 204 12497.15 39.75 55342.70 88888.00 2007-07-23 10:27:53.125 204 12497.17 39.75 55342.68 88888.00 2007-07-23 10:27:53.250 204 12497.10 39.73 55342.70 88888.00 2007-07-23 10:27:53.375 204 12497.15 39.73 55342.70 88888.00 2007-07-23 10:27:53.500 204 12497.20 39.73 55342.68 88888.00 2007-07-23 10:27:53.625 204 12497.10 39.70 55342.65 88888.00 2007-07-23 10:27:53.750 204 12497.08 39.70 55342.68 88888.00 2007-07-23 10:27:53.875 204 12497.08 39.70 55342.65 88888.00 2007-07-23 10:27:54.000 204 12497.17 39.70 55342.65 88888.00 2007-07-23 10:27:54.125 204 12497.12 39.73 55342.65 88888.00 2007-07-23 10:27:54.250 204 12497.02 39.70 55342.62 88888.00 2007-07-23 10:27:54.375 204 12497.00 39.67 55342.62 88888.00 2007-07-23 10:27:54.500 204 12497.08 39.67 55342.65 88888.00 2007-07-23 10:27:54.625 204 12497.10 39.75 55342.68 88888.00 2007-07-23 10:27:54.750 204 12497.12 39.75 55342.65 88888.00 2007-07-23 10:27:54.875 204 12497.05 39.70 55342.62 88888.00 2007-07-23 10:27:55.000 204 12497.02 39.73 55342.60 88888.00 2007-07-23 10:27:55.125 204 12497.02 39.73 55342.65 88888.00 2007-07-23 10:27:55.250 204 12497.10 39.70 55342.68 88888.00 2007-07-23 10:27:55.375 204 12497.08 39.70 55342.62 88888.00 2007-07-23 10:27:55.500 204 12497.00 39.65 55342.62 88888.00 2007-07-23 10:27:55.625 204 12496.98 39.70 55342.68 88888.00 2007-07-23 10:27:55.750 204 12497.00 39.70 55342.72 88888.00 2007-07-23 10:27:55.875 204 12497.02 39.70 55342.70 88888.00 2007-07-23 10:27:56.000 204 12497.02 39.73 55342.70 88888.00 2007-07-23 10:27:56.125 204 12497.10 39.73 55342.70 88888.00 2007-07-23 10:27:56.250 204 12497.05 39.65 55342.65 88888.00 2007-07-23 10:27:56.375 204 12497.02 39.62 55342.65 88888.00 2007-07-23 10:27:56.500 204 12497.05 39.62 55342.62 88888.00 2007-07-23 10:27:56.625 204 12497.02 39.60 55342.60 88888.00 2007-07-23 10:27:56.750 204 12497.05 39.65 55342.65 88888.00 2007-07-23 10:27:56.875 204 12497.02 39.67 55342.60 88888.00 2007-07-23 10:27:57.000 204 12497.00 39.62 55342.60 88888.00 2007-07-23 10:27:57.125 204 12496.95 39.65 55342.62 88888.00 2007-07-23 10:27:57.250 204 12496.98 39.70 55342.68 88888.00 2007-07-23 10:27:57.375 204 12496.98 39.70 55342.65 88888.00 2007-07-23 10:27:57.500 204 12496.95 39.60 55342.65 88888.00 2007-07-23 10:27:57.625 204 12497.00 39.62 55342.68 88888.00 2007-07-23 10:27:57.750 204 12497.08 39.65 55342.68 88888.00 2007-07-23 10:27:57.875 204 12497.10 39.67 55342.65 88888.00 2007-07-23 10:27:58.000 204 12497.00 39.65 55342.68 88888.00 2007-07-23 10:27:58.125 204 12496.95 39.65 55342.68 88888.00 2007-07-23 10:27:58.250 204 12496.98 39.67 55342.65 88888.00 2007-07-23 10:27:58.375 204 12497.02 39.65 55342.68 88888.00 2007-07-23 10:27:58.500 204 12497.02 39.65 55342.70 88888.00 2007-07-23 10:27:58.625 204 12497.02 39.62 55342.68 88888.00 2007-07-23 10:27:58.750 204 12497.05 39.62 55342.68 88888.00 2007-07-23 10:27:58.875 204 12497.08 39.62 55342.65 88888.00 2007-07-23 10:27:59.000 204 12497.15 39.65 55342.65 88888.00 2007-07-23 10:27:59.125 204 12497.17 39.70 55342.62 88888.00 2007-07-23 10:27:59.250 204 12497.12 39.73 55342.68 88888.00 2007-07-23 10:27:59.375 204 12497.10 39.73 55342.70 88888.00 2007-07-23 10:27:59.500 204 12496.98 39.62 55342.65 88888.00 2007-07-23 10:27:59.625 204 12496.98 39.60 55342.62 88888.00 2007-07-23 10:27:59.750 204 12496.98 39.55 55342.62 88888.00 2007-07-23 10:27:59.875 204 12497.00 39.55 55342.62 88888.00 2007-07-23 10:28:00.000 204 12497.00 39.60 55342.65 88888.00 2007-07-23 10:28:00.125 204 12497.02 39.62 55342.65 88888.00 2007-07-23 10:28:00.250 204 12497.08 39.60 55342.68 88888.00 2007-07-23 10:28:00.375 204 12497.12 39.60 55342.68 88888.00 2007-07-23 10:28:00.500 204 12497.10 39.67 55342.70 88888.00 2007-07-23 10:28:00.625 204 12497.02 39.67 55342.68 88888.00 2007-07-23 10:28:00.750 204 12497.00 39.62 55342.70 88888.00 2007-07-23 10:28:00.875 204 12497.05 39.70 55342.72 88888.00 2007-07-23 10:28:01.000 204 12497.10 39.70 55342.72 88888.00 2007-07-23 10:28:01.125 204 12497.02 39.62 55342.70 88888.00 2007-07-23 10:28:01.250 204 12496.92 39.58 55342.70 88888.00 2007-07-23 10:28:01.375 204 12496.95 39.65 55342.70 88888.00 2007-07-23 10:28:01.500 204 12497.00 39.67 55342.72 88888.00 2007-07-23 10:28:01.625 204 12497.00 39.62 55342.68 88888.00 2007-07-23 10:28:01.750 204 12497.00 39.62 55342.70 88888.00 2007-07-23 10:28:01.875 204 12496.98 39.62 55342.70 88888.00 2007-07-23 10:28:02.000 204 12496.95 39.65 55342.70 88888.00 2007-07-23 10:28:02.125 204 12496.98 39.65 55342.68 88888.00 2007-07-23 10:28:02.250 204 12496.95 39.62 55342.65 88888.00 2007-07-23 10:28:02.375 204 12496.95 39.62 55342.65 88888.00 2007-07-23 10:28:02.500 204 12496.95 39.70 55342.68 88888.00 2007-07-23 10:28:02.625 204 12497.00 39.70 55342.70 88888.00 2007-07-23 10:28:02.750 204 12497.00 39.65 55342.70 88888.00 2007-07-23 10:28:02.875 204 12496.92 39.62 55342.68 88888.00 2007-07-23 10:28:03.000 204 12496.95 39.62 55342.65 88888.00 2007-07-23 10:28:03.125 204 12497.02 39.67 55342.68 88888.00 2007-07-23 10:28:03.250 204 12496.98 39.65 55342.70 88888.00 2007-07-23 10:28:03.375 204 12497.05 39.65 55342.70 88888.00 2007-07-23 10:28:03.500 204 12497.05 39.62 55342.65 88888.00 2007-07-23 10:28:03.625 204 12497.10 39.62 55342.68 88888.00 2007-07-23 10:28:03.750 204 12497.10 39.67 55342.65 88888.00 2007-07-23 10:28:03.875 204 12497.05 39.65 55342.62 88888.00 2007-07-23 10:28:04.000 204 12497.05 39.62 55342.62 88888.00 2007-07-23 10:28:04.125 204 12497.10 39.62 55342.65 88888.00 2007-07-23 10:28:04.250 204 12497.00 39.58 55342.68 88888.00 2007-07-23 10:28:04.375 204 12497.05 39.62 55342.70 88888.00 2007-07-23 10:28:04.500 204 12497.20 39.65 55342.70 88888.00 2007-07-23 10:28:04.625 204 12497.20 39.65 55342.68 88888.00 2007-07-23 10:28:04.750 204 12497.12 39.65 55342.65 88888.00 2007-07-23 10:28:04.875 204 12497.12 39.65 55342.62 88888.00 2007-07-23 10:28:05.000 204 12497.20 39.67 55342.65 88888.00 2007-07-23 10:28:05.125 204 12497.20 39.73 55342.65 88888.00 2007-07-23 10:28:05.250 204 12497.12 39.60 55342.68 88888.00 2007-07-23 10:28:05.375 204 12497.10 39.62 55342.68 88888.00 2007-07-23 10:28:05.500 204 12497.05 39.62 55342.65 88888.00 2007-07-23 10:28:05.625 204 12497.05 39.60 55342.65 88888.00 2007-07-23 10:28:05.750 204 12497.08 39.62 55342.65 88888.00 2007-07-23 10:28:05.875 204 12497.20 39.60 55342.62 88888.00 2007-07-23 10:28:06.000 204 12497.23 39.60 55342.62 88888.00 2007-07-23 10:28:06.125 204 12497.17 39.60 55342.65 88888.00 2007-07-23 10:28:06.250 204 12497.15 39.60 55342.68 88888.00 2007-07-23 10:28:06.375 204 12497.25 39.60 55342.68 88888.00 2007-07-23 10:28:06.500 204 12497.20 39.55 55342.68 88888.00 2007-07-23 10:28:06.625 204 12497.17 39.55 55342.68 88888.00 2007-07-23 10:28:06.750 204 12497.20 39.58 55342.70 88888.00 2007-07-23 10:28:06.875 204 12497.23 39.62 55342.68 88888.00 2007-07-23 10:28:07.000 204 12497.17 39.58 55342.65 88888.00 2007-07-23 10:28:07.125 204 12497.12 39.58 55342.70 88888.00 2007-07-23 10:28:07.250 204 12497.02 39.52 55342.70 88888.00 2007-07-23 10:28:07.375 204 12497.10 39.58 55342.68 88888.00 2007-07-23 10:28:07.500 204 12497.20 39.58 55342.68 88888.00 2007-07-23 10:28:07.625 204 12497.20 39.58 55342.68 88888.00 2007-07-23 10:28:07.750 204 12497.23 39.55 55342.68 88888.00 2007-07-23 10:28:07.875 204 12497.23 39.58 55342.68 88888.00 2007-07-23 10:28:08.000 204 12497.23 39.55 55342.68 88888.00 2007-07-23 10:28:08.125 204 12497.27 39.60 55342.68 88888.00 2007-07-23 10:28:08.250 204 12497.33 39.60 55342.68 88888.00 2007-07-23 10:28:08.375 204 12497.30 39.60 55342.70 88888.00 2007-07-23 10:28:08.500 204 12497.20 39.60 55342.70 88888.00 2007-07-23 10:28:08.625 204 12497.17 39.60 55342.68 88888.00 2007-07-23 10:28:08.750 204 12497.23 39.62 55342.68 88888.00 2007-07-23 10:28:08.875 204 12497.27 39.60 55342.70 88888.00 2007-07-23 10:28:09.000 204 12497.23 39.55 55342.68 88888.00 2007-07-23 10:28:09.125 204 12497.12 39.52 55342.65 88888.00 2007-07-23 10:28:09.250 204 12497.12 39.55 55342.68 88888.00 2007-07-23 10:28:09.375 204 12497.17 39.58 55342.68 88888.00 2007-07-23 10:28:09.500 204 12497.23 39.60 55342.68 88888.00 2007-07-23 10:28:09.625 204 12497.27 39.58 55342.62 88888.00 2007-07-23 10:28:09.750 204 12497.23 39.55 55342.62 88888.00 2007-07-23 10:28:09.875 204 12497.17 39.58 55342.65 88888.00 2007-07-23 10:28:10.000 204 12497.17 39.60 55342.65 88888.00 2007-07-23 10:28:10.125 204 12497.17 39.60 55342.65 88888.00 2007-07-23 10:28:10.250 204 12497.10 39.55 55342.68 88888.00 2007-07-23 10:28:10.375 204 12497.15 39.60 55342.70 88888.00 2007-07-23 10:28:10.500 204 12497.20 39.62 55342.70 88888.00 2007-07-23 10:28:10.625 204 12497.23 39.65 55342.70 88888.00 2007-07-23 10:28:10.750 204 12497.20 39.60 55342.68 88888.00 2007-07-23 10:28:10.875 204 12497.20 39.55 55342.70 88888.00 2007-07-23 10:28:11.000 204 12497.27 39.55 55342.70 88888.00 2007-07-23 10:28:11.125 204 12497.25 39.55 55342.70 88888.00 2007-07-23 10:28:11.250 204 12497.17 39.58 55342.65 88888.00 2007-07-23 10:28:11.375 204 12497.20 39.55 55342.68 88888.00 2007-07-23 10:28:11.500 204 12497.25 39.58 55342.68 88888.00 2007-07-23 10:28:11.625 204 12497.30 39.60 55342.65 88888.00 2007-07-23 10:28:11.750 204 12497.25 39.62 55342.68 88888.00 2007-07-23 10:28:11.875 204 12497.23 39.62 55342.70 88888.00 2007-07-23 10:28:12.000 204 12497.20 39.60 55342.68 88888.00 2007-07-23 10:28:12.125 204 12497.15 39.58 55342.65 88888.00 2007-07-23 10:28:12.250 204 12497.08 39.50 55342.62 88888.00 2007-07-23 10:28:12.375 204 12497.15 39.50 55342.62 88888.00 2007-07-23 10:28:12.500 204 12497.17 39.52 55342.65 88888.00 2007-07-23 10:28:12.625 204 12497.23 39.60 55342.62 88888.00 2007-07-23 10:28:12.750 204 12497.30 39.58 55342.65 88888.00 2007-07-23 10:28:12.875 204 12497.25 39.55 55342.65 88888.00 2007-07-23 10:28:13.000 204 12497.23 39.58 55342.68 88888.00 2007-07-23 10:28:13.125 204 12497.23 39.58 55342.68 88888.00 2007-07-23 10:28:13.250 204 12497.10 39.58 55342.68 88888.00 2007-07-23 10:28:13.375 204 12497.20 39.65 55342.70 88888.00 2007-07-23 10:28:13.500 204 12497.17 39.65 55342.68 88888.00 2007-07-23 10:28:13.625 204 12497.23 39.60 55342.70 88888.00 2007-07-23 10:28:13.750 204 12497.25 39.58 55342.68 88888.00 2007-07-23 10:28:13.875 204 12497.25 39.55 55342.68 88888.00 2007-07-23 10:28:14.000 204 12497.27 39.55 55342.68 88888.00 2007-07-23 10:28:14.125 204 12497.33 39.52 55342.65 88888.00 2007-07-23 10:28:14.250 204 12497.27 39.60 55342.68 88888.00 2007-07-23 10:28:14.375 204 12497.27 39.65 55342.68 88888.00 2007-07-23 10:28:14.500 204 12497.27 39.62 55342.65 88888.00 2007-07-23 10:28:14.625 204 12497.25 39.58 55342.62 88888.00 2007-07-23 10:28:14.750 204 12497.25 39.62 55342.65 88888.00 2007-07-23 10:28:14.875 204 12497.15 39.62 55342.65 88888.00 2007-07-23 10:28:15.000 204 12497.08 39.60 55342.60 88888.00 2007-07-23 10:28:15.125 204 12497.12 39.60 55342.65 88888.00 2007-07-23 10:28:15.250 204 12497.17 39.58 55342.68 88888.00 2007-07-23 10:28:15.375 204 12497.17 39.55 55342.62 88888.00 2007-07-23 10:28:15.500 204 12497.20 39.58 55342.60 88888.00 2007-07-23 10:28:15.625 204 12497.27 39.58 55342.62 88888.00 2007-07-23 10:28:15.750 204 12497.25 39.60 55342.65 88888.00 2007-07-23 10:28:15.875 204 12497.12 39.55 55342.60 88888.00 2007-07-23 10:28:16.000 204 12497.10 39.52 55342.55 88888.00 2007-07-23 10:28:16.125 204 12497.17 39.52 55342.60 88888.00 2007-07-23 10:28:16.250 204 12497.23 39.60 55342.68 88888.00 2007-07-23 10:28:16.375 204 12497.27 39.62 55342.68 88888.00 2007-07-23 10:28:16.500 204 12497.25 39.55 55342.65 88888.00 2007-07-23 10:28:16.625 204 12497.30 39.60 55342.65 88888.00 2007-07-23 10:28:16.750 204 12497.33 39.67 55342.65 88888.00 2007-07-23 10:28:16.875 204 12497.30 39.62 55342.62 88888.00 2007-07-23 10:28:17.000 204 12497.30 39.60 55342.60 88888.00 2007-07-23 10:28:17.125 204 12497.27 39.60 55342.60 88888.00 2007-07-23 10:28:17.250 204 12497.25 39.60 55342.65 88888.00 2007-07-23 10:28:17.375 204 12497.27 39.60 55342.62 88888.00 2007-07-23 10:28:17.500 204 12497.25 39.55 55342.60 88888.00 2007-07-23 10:28:17.625 204 12497.27 39.55 55342.60 88888.00 2007-07-23 10:28:17.750 204 12497.25 39.55 55342.62 88888.00 2007-07-23 10:28:17.875 204 12497.23 39.62 55342.65 88888.00 2007-07-23 10:28:18.000 204 12497.17 39.58 55342.60 88888.00 2007-07-23 10:28:18.125 204 12497.10 39.52 55342.55 88888.00 2007-07-23 10:28:18.250 204 12497.05 39.52 55342.57 88888.00 2007-07-23 10:28:18.375 204 12497.15 39.62 55342.57 88888.00 2007-07-23 10:28:18.500 204 12497.12 39.62 55342.60 88888.00 2007-07-23 10:28:18.625 204 12497.15 39.55 55342.60 88888.00 2007-07-23 10:28:18.750 204 12497.20 39.55 55342.62 88888.00 2007-07-23 10:28:18.875 204 12497.23 39.55 55342.62 88888.00 2007-07-23 10:28:19.000 204 12497.23 39.58 55342.60 88888.00 2007-07-23 10:28:19.125 204 12497.20 39.62 55342.65 88888.00 2007-07-23 10:28:19.250 204 12497.20 39.67 55342.62 88888.00 2007-07-23 10:28:19.375 204 12497.20 39.65 55342.60 88888.00 2007-07-23 10:28:19.500 204 12497.23 39.65 55342.60 88888.00 2007-07-23 10:28:19.625 204 12497.23 39.62 55342.62 88888.00 2007-07-23 10:28:19.750 204 12497.20 39.65 55342.65 88888.00 2007-07-23 10:28:19.875 204 12497.15 39.62 55342.65 88888.00 2007-07-23 10:28:20.000 204 12497.17 39.60 55342.62 88888.00 2007-07-23 10:28:20.125 204 12497.23 39.62 55342.65 88888.00 2007-07-23 10:28:20.250 204 12497.05 39.60 55342.62 88888.00 2007-07-23 10:28:20.375 204 12497.02 39.62 55342.62 88888.00 2007-07-23 10:28:20.500 204 12497.10 39.62 55342.60 88888.00 2007-07-23 10:28:20.625 204 12497.08 39.62 55342.62 88888.00 2007-07-23 10:28:20.750 204 12497.05 39.62 55342.65 88888.00 2007-07-23 10:28:20.875 204 12497.10 39.62 55342.70 88888.00 2007-07-23 10:28:21.000 204 12497.15 39.60 55342.65 88888.00 2007-07-23 10:28:21.125 204 12497.15 39.60 55342.62 88888.00 2007-07-23 10:28:21.250 204 12497.12 39.60 55342.65 88888.00 2007-07-23 10:28:21.375 204 12497.23 39.67 55342.68 88888.00 2007-07-23 10:28:21.500 204 12497.25 39.75 55342.70 88888.00 2007-07-23 10:28:21.625 204 12497.25 39.75 55342.72 88888.00 2007-07-23 10:28:21.750 204 12497.20 39.65 55342.65 88888.00 2007-07-23 10:28:21.875 204 12497.20 39.62 55342.62 88888.00 2007-07-23 10:28:22.000 204 12497.27 39.60 55342.62 88888.00 2007-07-23 10:28:22.125 204 12497.30 39.62 55342.68 88888.00 2007-07-23 10:28:22.250 204 12497.23 39.67 55342.68 88888.00 2007-07-23 10:28:22.375 204 12497.17 39.67 55342.65 88888.00 2007-07-23 10:28:22.500 204 12497.20 39.70 55342.65 88888.00 2007-07-23 10:28:22.625 204 12497.25 39.67 55342.65 88888.00 2007-07-23 10:28:22.750 204 12497.23 39.70 55342.65 88888.00 2007-07-23 10:28:22.875 204 12497.23 39.73 55342.68 88888.00 2007-07-23 10:28:23.000 204 12497.25 39.75 55342.65 88888.00 2007-07-23 10:28:23.125 204 12497.30 39.75 55342.65 88888.00 2007-07-23 10:28:23.250 204 12497.25 39.80 55342.68 88888.00 2007-07-23 10:28:23.375 204 12497.23 39.75 55342.62 88888.00 2007-07-23 10:28:23.500 204 12497.17 39.73 55342.62 88888.00 2007-07-23 10:28:23.625 204 12497.20 39.70 55342.62 88888.00 2007-07-23 10:28:23.750 204 12497.23 39.70 55342.65 88888.00 2007-07-23 10:28:23.875 204 12497.20 39.65 55342.65 88888.00 2007-07-23 10:28:24.000 204 12497.10 39.67 55342.65 88888.00 2007-07-23 10:28:24.125 204 12497.15 39.70 55342.65 88888.00 2007-07-23 10:28:24.250 204 12497.23 39.75 55342.65 88888.00 2007-07-23 10:28:24.375 204 12497.25 39.77 55342.62 88888.00 2007-07-23 10:28:24.500 204 12497.25 39.80 55342.62 88888.00 2007-07-23 10:28:24.625 204 12497.15 39.77 55342.65 88888.00 2007-07-23 10:28:24.750 204 12497.08 39.70 55342.62 88888.00 2007-07-23 10:28:24.875 204 12497.23 39.70 55342.62 88888.00 2007-07-23 10:28:25.000 204 12497.27 39.65 55342.62 88888.00 2007-07-23 10:28:25.125 204 12497.17 39.73 55342.62 88888.00 2007-07-23 10:28:25.250 204 12497.12 39.75 55342.65 88888.00 2007-07-23 10:28:25.375 204 12497.12 39.70 55342.65 88888.00 2007-07-23 10:28:25.500 204 12497.17 39.67 55342.65 88888.00 2007-07-23 10:28:25.625 204 12497.23 39.70 55342.65 88888.00 2007-07-23 10:28:25.750 204 12497.25 39.70 55342.65 88888.00 2007-07-23 10:28:25.875 204 12497.23 39.73 55342.65 88888.00 2007-07-23 10:28:26.000 204 12497.20 39.73 55342.65 88888.00 2007-07-23 10:28:26.125 204 12497.20 39.67 55342.60 88888.00 2007-07-23 10:28:26.250 204 12497.23 39.67 55342.60 88888.00 2007-07-23 10:28:26.375 204 12497.25 39.75 55342.65 88888.00 2007-07-23 10:28:26.500 204 12497.20 39.77 55342.65 88888.00 2007-07-23 10:28:26.625 204 12497.17 39.73 55342.62 88888.00 2007-07-23 10:28:26.750 204 12497.15 39.67 55342.62 88888.00 2007-07-23 10:28:26.875 204 12497.20 39.70 55342.62 88888.00 2007-07-23 10:28:27.000 204 12497.20 39.67 55342.62 88888.00 2007-07-23 10:28:27.125 204 12497.23 39.70 55342.68 88888.00 2007-07-23 10:28:27.250 204 12497.30 39.75 55342.68 88888.00 2007-07-23 10:28:27.375 204 12497.25 39.70 55342.65 88888.00 2007-07-23 10:28:27.500 204 12497.17 39.67 55342.62 88888.00 2007-07-23 10:28:27.625 204 12497.17 39.62 55342.65 88888.00 2007-07-23 10:28:27.750 204 12497.23 39.65 55342.68 88888.00 2007-07-23 10:28:27.875 204 12497.20 39.73 55342.65 88888.00 2007-07-23 10:28:28.000 204 12497.12 39.70 55342.65 88888.00 2007-07-23 10:28:28.125 204 12497.17 39.75 55342.68 88888.00 2007-07-23 10:28:28.250 204 12497.10 39.75 55342.68 88888.00 2007-07-23 10:28:28.375 204 12497.15 39.75 55342.68 88888.00 2007-07-23 10:28:28.500 204 12497.20 39.73 55342.70 88888.00 2007-07-23 10:28:28.625 204 12497.17 39.75 55342.68 88888.00 2007-07-23 10:28:28.750 204 12497.15 39.75 55342.62 88888.00 2007-07-23 10:28:28.875 204 12497.20 39.77 55342.60 88888.00 2007-07-23 10:28:29.000 204 12497.23 39.75 55342.65 88888.00 2007-07-23 10:28:29.125 204 12497.25 39.75 55342.62 88888.00 2007-07-23 10:28:29.250 204 12497.15 39.75 55342.65 88888.00 2007-07-23 10:28:29.375 204 12497.27 39.85 55342.68 88888.00 2007-07-23 10:28:29.500 204 12497.33 39.80 55342.65 88888.00 2007-07-23 10:28:29.625 204 12497.20 39.75 55342.62 88888.00 2007-07-23 10:28:29.750 204 12497.15 39.77 55342.62 88888.00 2007-07-23 10:28:29.875 204 12497.17 39.75 55342.62 88888.00 2007-07-23 10:28:30.000 204 12497.23 39.75 55342.65 88888.00 2007-07-23 10:28:30.125 204 12497.25 39.75 55342.68 88888.00 2007-07-23 10:28:30.250 204 12497.20 39.73 55342.70 88888.00 2007-07-23 10:28:30.375 204 12497.30 39.77 55342.70 88888.00 2007-07-23 10:28:30.500 204 12497.20 39.75 55342.70 88888.00 2007-07-23 10:28:30.625 204 12497.15 39.75 55342.68 88888.00 2007-07-23 10:28:30.750 204 12497.17 39.80 55342.68 88888.00 2007-07-23 10:28:30.875 204 12497.25 39.80 55342.65 88888.00 2007-07-23 10:28:31.000 204 12497.23 39.80 55342.62 88888.00 2007-07-23 10:28:31.125 204 12497.15 39.77 55342.65 88888.00 2007-07-23 10:28:31.250 204 12497.15 39.80 55342.68 88888.00 2007-07-23 10:28:31.375 204 12497.17 39.88 55342.70 88888.00 2007-07-23 10:28:31.500 204 12497.12 39.88 55342.70 88888.00 2007-07-23 10:28:31.625 204 12497.17 39.83 55342.68 88888.00 2007-07-23 10:28:31.750 204 12497.20 39.83 55342.68 88888.00 2007-07-23 10:28:31.875 204 12497.23 39.80 55342.65 88888.00 2007-07-23 10:28:32.000 204 12497.20 39.77 55342.62 88888.00 2007-07-23 10:28:32.125 204 12497.17 39.83 55342.62 88888.00 2007-07-23 10:28:32.250 204 12497.27 39.85 55342.62 88888.00 2007-07-23 10:28:32.375 204 12497.33 39.85 55342.60 88888.00 2007-07-23 10:28:32.500 204 12497.30 39.80 55342.62 88888.00 2007-07-23 10:28:32.625 204 12497.23 39.85 55342.57 88888.00 2007-07-23 10:28:32.750 204 12497.27 39.85 55342.60 88888.00 2007-07-23 10:28:32.875 204 12497.38 39.83 55342.62 88888.00 2007-07-23 10:28:33.000 204 12497.35 39.85 55342.60 88888.00 2007-07-23 10:28:33.125 204 12497.23 39.83 55342.60 88888.00 2007-07-23 10:28:33.250 204 12497.10 39.75 55342.55 88888.00 2007-07-23 10:28:33.375 204 12497.10 39.77 55342.53 88888.00 2007-07-23 10:28:33.500 204 12497.17 39.83 55342.57 88888.00 2007-07-23 10:28:33.625 204 12497.23 39.88 55342.62 88888.00 2007-07-23 10:28:33.750 204 12497.17 39.88 55342.62 88888.00 2007-07-23 10:28:33.875 204 12497.20 39.90 55342.62 88888.00 2007-07-23 10:28:34.000 204 12497.23 39.88 55342.62 88888.00 2007-07-23 10:28:34.125 204 12497.17 39.88 55342.60 88888.00 2007-07-23 10:28:34.250 204 12497.15 39.85 55342.57 88888.00 2007-07-23 10:28:34.375 204 12497.17 39.88 55342.60 88888.00 2007-07-23 10:28:34.500 204 12497.15 39.88 55342.62 88888.00 2007-07-23 10:28:34.625 204 12497.15 39.88 55342.60 88888.00 2007-07-23 10:28:34.750 204 12497.12 39.85 55342.60 88888.00 2007-07-23 10:28:34.875 204 12497.17 39.88 55342.62 88888.00 2007-07-23 10:28:35.000 204 12497.20 39.92 55342.60 88888.00 2007-07-23 10:28:35.125 204 12497.12 39.92 55342.57 88888.00 2007-07-23 10:28:35.250 204 12497.10 39.90 55342.60 88888.00 2007-07-23 10:28:35.375 204 12497.12 39.92 55342.62 88888.00 2007-07-23 10:28:35.500 204 12497.12 39.92 55342.62 88888.00 2007-07-23 10:28:35.625 204 12497.10 39.90 55342.62 88888.00 2007-07-23 10:28:35.750 204 12497.12 39.92 55342.62 88888.00 2007-07-23 10:28:35.875 204 12497.12 39.92 55342.62 88888.00 2007-07-23 10:28:36.000 204 12497.12 39.92 55342.62 88888.00 2007-07-23 10:28:36.125 204 12497.17 39.90 55342.62 88888.00 2007-07-23 10:28:36.250 204 12497.20 39.90 55342.65 88888.00 2007-07-23 10:28:36.375 204 12497.23 39.92 55342.65 88888.00 2007-07-23 10:28:36.500 204 12497.20 39.90 55342.62 88888.00 2007-07-23 10:28:36.625 204 12497.15 39.92 55342.62 88888.00 2007-07-23 10:28:36.750 204 12497.17 39.98 55342.68 88888.00 2007-07-23 10:28:36.875 204 12497.20 39.98 55342.68 88888.00 2007-07-23 10:28:37.000 204 12497.15 39.95 55342.62 88888.00 2007-07-23 10:28:37.125 204 12497.02 39.92 55342.62 88888.00 2007-07-23 10:28:37.250 204 12497.00 39.88 55342.62 88888.00 2007-07-23 10:28:37.375 204 12497.10 39.92 55342.65 88888.00 2007-07-23 10:28:37.500 204 12497.12 39.92 55342.68 88888.00 2007-07-23 10:28:37.625 204 12497.12 39.92 55342.65 88888.00 2007-07-23 10:28:37.750 204 12497.15 39.95 55342.65 88888.00 2007-07-23 10:28:37.875 204 12497.23 39.95 55342.65 88888.00 2007-07-23 10:28:38.000 204 12497.25 40.00 55342.62 88888.00 2007-07-23 10:28:38.125 204 12497.23 40.00 55342.68 88888.00 2007-07-23 10:28:38.250 204 12497.20 40.00 55342.65 88888.00 2007-07-23 10:28:38.375 204 12497.20 40.02 55342.68 88888.00 2007-07-23 10:28:38.500 204 12497.17 40.02 55342.65 88888.00 2007-07-23 10:28:38.625 204 12497.25 40.02 55342.62 88888.00 2007-07-23 10:28:38.750 204 12497.23 39.98 55342.65 88888.00 2007-07-23 10:28:38.875 204 12497.15 39.95 55342.65 88888.00 2007-07-23 10:28:39.000 204 12497.15 39.98 55342.62 88888.00 2007-07-23 10:28:39.125 204 12497.17 39.95 55342.62 88888.00 2007-07-23 10:28:39.250 204 12497.15 39.98 55342.65 88888.00 2007-07-23 10:28:39.375 204 12497.23 39.95 55342.62 88888.00 2007-07-23 10:28:39.500 204 12497.23 39.95 55342.62 88888.00 2007-07-23 10:28:39.625 204 12497.20 40.00 55342.65 88888.00 2007-07-23 10:28:39.750 204 12497.20 39.95 55342.68 88888.00 2007-07-23 10:28:39.875 204 12497.23 39.95 55342.70 88888.00 2007-07-23 10:28:40.000 204 12497.20 40.02 55342.68 88888.00 2007-07-23 10:28:40.125 204 12497.12 40.00 55342.65 88888.00 2007-07-23 10:28:40.250 204 12497.08 39.98 55342.62 88888.00 2007-07-23 10:28:40.375 204 12497.15 39.98 55342.62 88888.00 2007-07-23 10:28:40.500 204 12497.27 40.00 55342.65 88888.00 2007-07-23 10:28:40.625 204 12497.23 40.02 55342.65 88888.00 2007-07-23 10:28:40.750 204 12497.20 40.02 55342.60 88888.00 2007-07-23 10:28:40.875 204 12497.23 39.98 55342.57 88888.00 2007-07-23 10:28:41.000 204 12497.20 39.95 55342.55 88888.00 2007-07-23 10:28:41.125 204 12497.23 40.02 55342.60 88888.00 2007-07-23 10:28:41.250 204 12497.27 40.08 55342.65 88888.00 2007-07-23 10:28:41.375 204 12497.25 40.10 55342.65 88888.00 2007-07-23 10:28:41.500 204 12497.25 40.08 55342.65 88888.00 2007-07-23 10:28:41.625 204 12497.27 40.05 55342.65 88888.00 2007-07-23 10:28:41.750 204 12497.25 39.98 55342.60 88888.00 2007-07-23 10:28:41.875 204 12497.15 39.98 55342.57 88888.00 2007-07-23 10:28:42.000 204 12497.10 39.95 55342.57 88888.00 2007-07-23 10:28:42.125 204 12497.12 39.98 55342.62 88888.00 2007-07-23 10:28:42.250 204 12497.15 40.00 55342.60 88888.00 2007-07-23 10:28:42.375 204 12497.25 40.08 55342.62 88888.00 2007-07-23 10:28:42.500 204 12497.25 40.08 55342.62 88888.00 2007-07-23 10:28:42.625 204 12497.17 40.02 55342.65 88888.00 2007-07-23 10:28:42.750 204 12497.17 40.08 55342.62 88888.00 2007-07-23 10:28:42.875 204 12497.23 40.12 55342.62 88888.00 2007-07-23 10:28:43.000 204 12497.30 40.12 55342.62 88888.00 2007-07-23 10:28:43.125 204 12497.33 40.08 55342.62 88888.00 2007-07-23 10:28:43.250 204 12497.25 40.00 55342.60 88888.00 2007-07-23 10:28:43.375 204 12497.27 40.05 55342.62 88888.00 2007-07-23 10:28:43.500 204 12497.25 40.05 55342.62 88888.00 2007-07-23 10:28:43.625 204 12497.20 40.08 55342.62 88888.00 2007-07-23 10:28:43.750 204 12497.17 40.02 55342.60 88888.00 2007-07-23 10:28:43.875 204 12497.15 40.00 55342.62 88888.00 2007-07-23 10:28:44.000 204 12497.15 40.02 55342.62 88888.00 2007-07-23 10:28:44.125 204 12497.20 40.02 55342.68 88888.00 2007-07-23 10:28:44.250 204 12497.20 40.00 55342.65 88888.00 2007-07-23 10:28:44.375 204 12497.20 40.00 55342.62 88888.00 2007-07-23 10:28:44.500 204 12497.25 40.05 55342.62 88888.00 2007-07-23 10:28:44.625 204 12497.30 40.12 55342.65 88888.00 2007-07-23 10:28:44.750 204 12497.23 40.08 55342.65 88888.00 2007-07-23 10:28:44.875 204 12497.17 40.08 55342.65 88888.00 2007-07-23 10:28:45.000 204 12497.15 40.08 55342.62 88888.00 2007-07-23 10:28:45.125 204 12497.15 40.08 55342.62 88888.00 2007-07-23 10:28:45.250 204 12497.17 40.02 55342.62 88888.00 2007-07-23 10:28:45.375 204 12497.27 40.08 55342.60 88888.00 2007-07-23 10:28:45.500 204 12497.27 40.10 55342.60 88888.00 2007-07-23 10:28:45.625 204 12497.20 40.02 55342.60 88888.00 2007-07-23 10:28:45.750 204 12497.17 40.05 55342.65 88888.00 2007-07-23 10:28:45.875 204 12497.30 40.12 55342.65 88888.00 2007-07-23 10:28:46.000 204 12497.33 40.10 55342.62 88888.00 2007-07-23 10:28:46.125 204 12497.27 40.10 55342.65 88888.00 2007-07-23 10:28:46.250 204 12497.23 40.15 55342.68 88888.00 2007-07-23 10:28:46.375 204 12497.23 40.15 55342.70 88888.00 2007-07-23 10:28:46.500 204 12497.20 40.10 55342.68 88888.00 2007-07-23 10:28:46.625 204 12497.25 40.08 55342.65 88888.00 2007-07-23 10:28:46.750 204 12497.23 40.10 55342.65 88888.00 2007-07-23 10:28:46.875 204 12497.20 40.12 55342.65 88888.00 2007-07-23 10:28:47.000 204 12497.23 40.12 55342.60 88888.00 2007-07-23 10:28:47.125 204 12497.25 40.08 55342.62 88888.00 2007-07-23 10:28:47.250 204 12497.25 40.12 55342.62 88888.00 2007-07-23 10:28:47.375 204 12497.27 40.15 55342.62 88888.00 2007-07-23 10:28:47.500 204 12497.25 40.17 55342.62 88888.00 2007-07-23 10:28:47.625 204 12497.23 40.10 55342.65 88888.00 2007-07-23 10:28:47.750 204 12497.25 40.10 55342.65 88888.00 2007-07-23 10:28:47.875 204 12497.33 40.12 55342.65 88888.00 2007-07-23 10:28:48.000 204 12497.30 40.12 55342.62 88888.00 2007-07-23 10:28:48.125 204 12497.20 40.08 55342.65 88888.00 2007-07-23 10:28:48.250 204 12497.20 40.10 55342.62 88888.00 2007-07-23 10:28:48.375 204 12497.27 40.15 55342.65 88888.00 2007-07-23 10:28:48.500 204 12497.27 40.17 55342.65 88888.00 2007-07-23 10:28:48.625 204 12497.30 40.17 55342.65 88888.00 2007-07-23 10:28:48.750 204 12497.25 40.12 55342.65 88888.00 2007-07-23 10:28:48.875 204 12497.25 40.12 55342.60 88888.00 2007-07-23 10:28:49.000 204 12497.23 40.15 55342.60 88888.00 2007-07-23 10:28:49.125 204 12497.17 40.15 55342.57 88888.00 2007-07-23 10:28:49.250 204 12497.20 40.12 55342.60 88888.00 2007-07-23 10:28:49.375 204 12497.27 40.10 55342.62 88888.00 2007-07-23 10:28:49.500 204 12497.23 40.12 55342.60 88888.00 2007-07-23 10:28:49.625 204 12497.23 40.10 55342.62 88888.00 2007-07-23 10:28:49.750 204 12497.23 40.12 55342.65 88888.00 2007-07-23 10:28:49.875 204 12497.25 40.17 55342.65 88888.00 2007-07-23 10:28:50.000 204 12497.27 40.15 55342.60 88888.00 2007-07-23 10:28:50.125 204 12497.20 40.12 55342.60 88888.00 2007-07-23 10:28:50.250 204 12497.15 40.15 55342.62 88888.00 2007-07-23 10:28:50.375 204 12497.23 40.15 55342.62 88888.00 2007-07-23 10:28:50.500 204 12497.23 40.12 55342.57 88888.00 2007-07-23 10:28:50.625 204 12497.23 40.12 55342.60 88888.00 2007-07-23 10:28:50.750 204 12497.27 40.12 55342.65 88888.00 2007-07-23 10:28:50.875 204 12497.25 40.15 55342.68 88888.00 2007-07-23 10:28:51.000 204 12497.23 40.15 55342.65 88888.00 2007-07-23 10:28:51.125 204 12497.20 40.12 55342.60 88888.00 2007-07-23 10:28:51.250 204 12497.05 40.10 55342.62 88888.00 2007-07-23 10:28:51.375 204 12497.15 40.05 55342.60 88888.00 2007-07-23 10:28:51.500 204 12497.25 40.05 55342.65 88888.00 2007-07-23 10:28:51.625 204 12497.27 40.08 55342.65 88888.00 2007-07-23 10:28:51.750 204 12497.25 40.12 55342.68 88888.00 2007-07-23 10:28:51.875 204 12497.25 40.12 55342.68 88888.00 2007-07-23 10:28:52.000 204 12497.20 40.12 55342.65 88888.00 2007-07-23 10:28:52.125 204 12497.23 40.12 55342.68 88888.00 2007-07-23 10:28:52.250 204 12497.17 40.12 55342.65 88888.00 2007-07-23 10:28:52.375 204 12497.17 40.20 55342.65 88888.00 2007-07-23 10:28:52.500 204 12497.12 40.17 55342.62 88888.00 2007-07-23 10:28:52.625 204 12497.15 40.15 55342.62 88888.00 2007-07-23 10:28:52.750 204 12497.23 40.15 55342.65 88888.00 2007-07-23 10:28:52.875 204 12497.27 40.15 55342.62 88888.00 2007-07-23 10:28:53.000 204 12497.20 40.12 55342.60 88888.00 2007-07-23 10:28:53.125 204 12497.15 40.17 55342.62 88888.00 2007-07-23 10:28:53.250 204 12497.20 40.20 55342.65 88888.00 2007-07-23 10:28:53.375 204 12497.25 40.17 55342.62 88888.00 2007-07-23 10:28:53.500 204 12497.27 40.17 55342.62 88888.00 2007-07-23 10:28:53.625 204 12497.20 40.12 55342.65 88888.00 2007-07-23 10:28:53.750 204 12497.08 40.10 55342.65 88888.00 2007-07-23 10:28:53.875 204 12497.08 40.15 55342.62 88888.00 2007-07-23 10:28:54.000 204 12497.23 40.20 55342.60 88888.00 2007-07-23 10:28:54.125 204 12497.17 40.15 55342.60 88888.00 2007-07-23 10:28:54.250 204 12497.08 40.08 55342.55 88888.00 2007-07-23 10:28:54.375 204 12497.12 40.10 55342.55 88888.00 2007-07-23 10:28:54.500 204 12497.25 40.17 55342.60 88888.00 2007-07-23 10:28:54.625 204 12497.25 40.17 55342.62 88888.00 2007-07-23 10:28:54.750 204 12497.25 40.17 55342.65 88888.00 2007-07-23 10:28:54.875 204 12497.17 40.15 55342.60 88888.00 2007-07-23 10:28:55.000 204 12497.20 40.17 55342.62 88888.00 2007-07-23 10:28:55.125 204 12497.17 40.17 55342.62 88888.00 2007-07-23 10:28:55.250 204 12497.10 40.20 55342.62 88888.00 2007-07-23 10:28:55.375 204 12497.27 40.23 55342.62 88888.00 2007-07-23 10:28:55.500 204 12497.35 40.25 55342.65 88888.00 2007-07-23 10:28:55.625 204 12497.35 40.23 55342.65 88888.00 2007-07-23 10:28:55.750 204 12497.25 40.17 55342.62 88888.00 2007-07-23 10:28:55.875 204 12497.23 40.17 55342.60 88888.00 2007-07-23 10:28:56.000 204 12497.23 40.17 55342.57 88888.00 2007-07-23 10:28:56.125 204 12497.17 40.17 55342.60 88888.00 2007-07-23 10:28:56.250 204 12497.15 40.23 55342.60 88888.00 2007-07-23 10:28:56.375 204 12497.23 40.25 55342.60 88888.00 2007-07-23 10:28:56.500 204 12497.25 40.25 55342.62 88888.00 2007-07-23 10:28:56.625 204 12497.23 40.25 55342.62 88888.00 2007-07-23 10:28:56.750 204 12497.20 40.23 55342.60 88888.00 2007-07-23 10:28:56.875 204 12497.25 40.25 55342.65 88888.00 2007-07-23 10:28:57.000 204 12497.33 40.27 55342.65 88888.00 2007-07-23 10:28:57.125 204 12497.25 40.25 55342.65 88888.00 2007-07-23 10:28:57.250 204 12497.17 40.23 55342.65 88888.00 2007-07-23 10:28:57.375 204 12497.20 40.23 55342.62 88888.00 2007-07-23 10:28:57.500 204 12497.23 40.20 55342.62 88888.00 2007-07-23 10:28:57.625 204 12497.25 40.23 55342.60 88888.00 2007-07-23 10:28:57.750 204 12497.27 40.27 55342.62 88888.00 2007-07-23 10:28:57.875 204 12497.20 40.23 55342.62 88888.00 2007-07-23 10:28:58.000 204 12497.17 40.20 55342.62 88888.00 2007-07-23 10:28:58.125 204 12497.20 40.25 55342.62 88888.00 2007-07-23 10:28:58.250 204 12497.20 40.27 55342.65 88888.00 2007-07-23 10:28:58.375 204 12497.30 40.33 55342.68 88888.00 2007-07-23 10:28:58.500 204 12497.27 40.25 55342.68 88888.00 2007-07-23 10:28:58.625 204 12497.20 40.23 55342.62 88888.00 2007-07-23 10:28:58.750 204 12497.20 40.20 55342.62 88888.00 2007-07-23 10:28:58.875 204 12497.25 40.23 55342.60 88888.00 2007-07-23 10:28:59.000 204 12497.25 40.23 55342.60 88888.00 2007-07-23 10:28:59.125 204 12497.20 40.23 55342.62 88888.00 2007-07-23 10:28:59.250 204 12497.23 40.27 55342.62 88888.00 2007-07-23 10:28:59.375 204 12497.33 40.30 55342.60 88888.00 2007-07-23 10:28:59.500 204 12497.30 40.27 55342.60 88888.00 2007-07-23 10:28:59.625 204 12497.23 40.27 55342.62 88888.00 2007-07-23 10:28:59.750 204 12497.25 40.33 55342.65 88888.00 2007-07-23 10:28:59.875 204 12497.25 40.33 55342.65 88888.00 2007-07-23 10:29:00.000 204 12497.20 40.27 55342.62 88888.00 2007-07-23 10:29:00.125 204 12497.17 40.25 55342.62 88888.00 2007-07-23 10:29:00.250 204 12497.10 40.23 55342.60 88888.00 2007-07-23 10:29:00.375 204 12497.12 40.27 55342.57 88888.00 2007-07-23 10:29:00.500 204 12497.15 40.27 55342.60 88888.00 2007-07-23 10:29:00.625 204 12497.20 40.25 55342.60 88888.00 2007-07-23 10:29:00.750 204 12497.25 40.23 55342.57 88888.00 2007-07-23 10:29:00.875 204 12497.25 40.25 55342.60 88888.00 2007-07-23 10:29:01.000 204 12497.23 40.27 55342.57 88888.00 2007-07-23 10:29:01.125 204 12497.20 40.27 55342.57 88888.00 2007-07-23 10:29:01.250 204 12497.10 40.27 55342.53 88888.00 2007-07-23 10:29:01.375 204 12497.12 40.27 55342.55 88888.00 2007-07-23 10:29:01.500 204 12497.15 40.25 55342.62 88888.00 2007-07-23 10:29:01.625 204 12497.17 40.33 55342.60 88888.00 2007-07-23 10:29:01.750 204 12497.17 40.30 55342.57 88888.00 2007-07-23 10:29:01.875 204 12497.23 40.30 55342.62 88888.00 2007-07-23 10:29:02.000 204 12497.27 40.30 55342.62 88888.00 2007-07-23 10:29:02.125 204 12497.27 40.23 55342.60 88888.00 2007-07-23 10:29:02.250 204 12497.20 40.25 55342.57 88888.00 2007-07-23 10:29:02.375 204 12497.27 40.33 55342.57 88888.00 2007-07-23 10:29:02.500 204 12497.25 40.30 55342.57 88888.00 2007-07-23 10:29:02.625 204 12497.20 40.27 55342.55 88888.00 2007-07-23 10:29:02.750 204 12497.25 40.27 55342.57 88888.00 2007-07-23 10:29:02.875 204 12497.33 40.27 55342.60 88888.00 2007-07-23 10:29:03.000 204 12497.33 40.27 55342.60 88888.00 2007-07-23 10:29:03.125 204 12497.35 40.35 55342.60 88888.00 2007-07-23 10:29:03.250 204 12497.30 40.33 55342.60 88888.00 2007-07-23 10:29:03.375 204 12497.27 40.33 55342.60 88888.00 2007-07-23 10:29:03.500 204 12497.25 40.33 55342.60 88888.00 2007-07-23 10:29:03.625 204 12497.17 40.33 55342.57 88888.00 2007-07-23 10:29:03.750 204 12497.20 40.35 55342.60 88888.00 2007-07-23 10:29:03.875 204 12497.23 40.38 55342.62 88888.00 2007-07-23 10:29:04.000 204 12497.30 40.35 55342.60 88888.00 2007-07-23 10:29:04.125 204 12497.25 40.30 55342.60 88888.00 2007-07-23 10:29:04.250 204 12497.25 40.35 55342.62 88888.00 2007-07-23 10:29:04.375 204 12497.27 40.30 55342.57 88888.00 2007-07-23 10:29:04.500 204 12497.30 40.35 55342.57 88888.00 2007-07-23 10:29:04.625 204 12497.30 40.35 55342.60 88888.00 2007-07-23 10:29:04.750 204 12497.33 40.40 55342.62 88888.00 2007-07-23 10:29:04.875 204 12497.33 40.38 55342.65 88888.00 2007-07-23 10:29:05.000 204 12497.30 40.33 55342.62 88888.00 2007-07-23 10:29:05.125 204 12497.33 40.33 55342.62 88888.00 2007-07-23 10:29:05.250 204 12497.30 40.35 55342.62 88888.00 2007-07-23 10:29:05.375 204 12497.25 40.33 55342.62 88888.00 2007-07-23 10:29:05.500 204 12497.30 40.38 55342.65 88888.00 2007-07-23 10:29:05.625 204 12497.27 40.38 55342.65 88888.00 2007-07-23 10:29:05.750 204 12497.20 40.33 55342.62 88888.00 2007-07-23 10:29:05.875 204 12497.20 40.30 55342.60 88888.00 2007-07-23 10:29:06.000 204 12497.23 40.30 55342.60 88888.00 2007-07-23 10:29:06.125 204 12497.17 40.33 55342.60 88888.00 2007-07-23 10:29:06.250 204 12497.10 40.38 55342.60 88888.00 2007-07-23 10:29:06.375 204 12497.17 40.35 55342.57 88888.00 2007-07-23 10:29:06.500 204 12497.20 40.38 55342.60 88888.00 2007-07-23 10:29:06.625 204 12497.23 40.38 55342.57 88888.00 2007-07-23 10:29:06.750 204 12497.20 40.38 55342.55 88888.00 2007-07-23 10:29:06.875 204 12497.17 40.33 55342.55 88888.00 2007-07-23 10:29:07.000 204 12497.20 40.33 55342.55 88888.00 2007-07-23 10:29:07.125 204 12497.25 40.38 55342.60 88888.00 2007-07-23 10:29:07.250 204 12497.23 40.38 55342.57 88888.00 2007-07-23 10:29:07.375 204 12497.27 40.40 55342.60 88888.00 2007-07-23 10:29:07.500 204 12497.30 40.42 55342.57 88888.00 2007-07-23 10:29:07.625 204 12497.33 40.38 55342.60 88888.00 2007-07-23 10:29:07.750 204 12497.33 40.38 55342.62 88888.00 2007-07-23 10:29:07.875 204 12497.38 40.40 55342.62 88888.00 2007-07-23 10:29:08.000 204 12497.33 40.38 55342.57 88888.00 2007-07-23 10:29:08.125 204 12497.30 40.35 55342.57 88888.00 2007-07-23 10:29:08.250 204 12497.27 40.33 55342.55 88888.00 2007-07-23 10:29:08.375 204 12497.30 40.33 55342.60 88888.00 2007-07-23 10:29:08.500 204 12497.27 40.35 55342.62 88888.00 2007-07-23 10:29:08.625 204 12497.33 40.33 55342.60 88888.00 2007-07-23 10:29:08.750 204 12497.30 40.35 55342.60 88888.00 2007-07-23 10:29:08.875 204 12497.35 40.40 55342.62 88888.00 2007-07-23 10:29:09.000 204 12497.40 40.38 55342.60 88888.00 2007-07-23 10:29:09.125 204 12497.35 40.40 55342.57 88888.00 2007-07-23 10:29:09.250 204 12497.27 40.40 55342.57 88888.00 2007-07-23 10:29:09.375 204 12497.38 40.42 55342.60 88888.00 2007-07-23 10:29:09.500 204 12497.42 40.42 55342.60 88888.00 2007-07-23 10:29:09.625 204 12497.35 40.40 55342.57 88888.00 2007-07-23 10:29:09.750 204 12497.27 40.35 55342.60 88888.00 2007-07-23 10:29:09.875 204 12497.27 40.42 55342.62 88888.00 2007-07-23 10:29:10.000 204 12497.33 40.45 55342.60 88888.00 2007-07-23 10:29:10.125 204 12497.35 40.45 55342.60 88888.00 2007-07-23 10:29:10.250 204 12497.42 40.48 55342.60 88888.00 2007-07-23 10:29:10.375 204 12497.42 40.42 55342.57 88888.00 2007-07-23 10:29:10.500 204 12497.35 40.38 55342.62 88888.00 2007-07-23 10:29:10.625 204 12497.30 40.40 55342.57 88888.00 2007-07-23 10:29:10.750 204 12497.25 40.40 55342.57 88888.00 2007-07-23 10:29:10.875 204 12497.25 40.38 55342.60 88888.00 2007-07-23 10:29:11.000 204 12497.25 40.42 55342.60 88888.00 2007-07-23 10:29:11.125 204 12497.23 40.42 55342.60 88888.00 2007-07-23 10:29:11.250 204 12497.23 40.35 55342.62 88888.00 2007-07-23 10:29:11.375 204 12497.30 40.38 55342.62 88888.00 2007-07-23 10:29:11.500 204 12497.30 40.40 55342.60 88888.00 2007-07-23 10:29:11.625 204 12497.30 40.40 55342.60 88888.00 2007-07-23 10:29:11.750 204 12497.30 40.35 55342.62 88888.00 2007-07-23 10:29:11.875 204 12497.30 40.35 55342.62 88888.00 2007-07-23 10:29:12.000 204 12497.35 40.38 55342.65 88888.00 2007-07-23 10:29:12.125 204 12497.42 40.42 55342.68 88888.00 2007-07-23 10:29:12.250 204 12497.38 40.42 55342.65 88888.00 2007-07-23 10:29:12.375 204 12497.38 40.40 55342.62 88888.00 2007-07-23 10:29:12.500 204 12497.33 40.42 55342.60 88888.00 2007-07-23 10:29:12.625 204 12497.33 40.42 55342.60 88888.00 2007-07-23 10:29:12.750 204 12497.30 40.38 55342.57 88888.00 2007-07-23 10:29:12.875 204 12497.35 40.38 55342.60 88888.00 2007-07-23 10:29:13.000 204 12497.40 40.42 55342.62 88888.00 2007-07-23 10:29:13.125 204 12497.42 40.42 55342.60 88888.00 2007-07-23 10:29:13.250 204 12497.38 40.42 55342.60 88888.00 2007-07-23 10:29:13.375 204 12497.35 40.45 55342.62 88888.00 2007-07-23 10:29:13.500 204 12497.30 40.40 55342.65 88888.00 2007-07-23 10:29:13.625 204 12497.33 40.40 55342.60 88888.00 2007-07-23 10:29:13.750 204 12497.27 40.42 55342.65 88888.00 2007-07-23 10:29:13.875 204 12497.20 40.42 55342.62 88888.00 2007-07-23 10:29:14.000 204 12497.27 40.40 55342.60 88888.00 2007-07-23 10:29:14.125 204 12497.33 40.40 55342.62 88888.00 2007-07-23 10:29:14.250 204 12497.33 40.45 55342.62 88888.00 2007-07-23 10:29:14.375 204 12497.33 40.45 55342.60 88888.00 2007-07-23 10:29:14.500 204 12497.38 40.45 55342.62 88888.00 2007-07-23 10:29:14.625 204 12497.40 40.48 55342.62 88888.00 2007-07-23 10:29:14.750 204 12497.42 40.50 55342.62 88888.00 2007-07-23 10:29:14.875 204 12497.38 40.48 55342.60 88888.00 2007-07-23 10:29:15.000 204 12497.38 40.45 55342.60 88888.00 2007-07-23 10:29:15.125 204 12497.35 40.42 55342.62 88888.00 2007-07-23 10:29:15.250 204 12497.30 40.42 55342.62 88888.00 2007-07-23 10:29:15.375 204 12497.33 40.42 55342.60 88888.00 2007-07-23 10:29:15.500 204 12497.30 40.45 55342.60 88888.00 2007-07-23 10:29:15.625 204 12497.27 40.45 55342.62 88888.00 2007-07-23 10:29:15.750 204 12497.30 40.42 55342.60 88888.00 2007-07-23 10:29:15.875 204 12497.30 40.40 55342.60 88888.00 2007-07-23 10:29:16.000 204 12497.30 40.45 55342.60 88888.00 2007-07-23 10:29:16.125 204 12497.33 40.45 55342.60 88888.00 2007-07-23 10:29:16.250 204 12497.38 40.38 55342.57 88888.00 2007-07-23 10:29:16.375 204 12497.42 40.40 55342.60 88888.00 2007-07-23 10:29:16.500 204 12497.33 40.40 55342.62 88888.00 2007-07-23 10:29:16.625 204 12497.27 40.40 55342.65 88888.00 2007-07-23 10:29:16.750 204 12497.33 40.40 55342.62 88888.00 2007-07-23 10:29:16.875 204 12497.38 40.45 55342.60 88888.00 2007-07-23 10:29:17.000 204 12497.33 40.45 55342.60 88888.00 2007-07-23 10:29:17.125 204 12497.35 40.45 55342.62 88888.00 2007-07-23 10:29:17.250 204 12497.38 40.40 55342.60 88888.00 2007-07-23 10:29:17.375 204 12497.42 40.45 55342.65 88888.00 2007-07-23 10:29:17.500 204 12497.42 40.48 55342.62 88888.00 2007-07-23 10:29:17.625 204 12497.35 40.48 55342.62 88888.00 2007-07-23 10:29:17.750 204 12497.27 40.45 55342.60 88888.00 2007-07-23 10:29:17.875 204 12497.27 40.48 55342.60 88888.00 2007-07-23 10:29:18.000 204 12497.35 40.45 55342.62 88888.00 2007-07-23 10:29:18.125 204 12497.33 40.42 55342.65 88888.00 2007-07-23 10:29:18.250 204 12497.27 40.42 55342.62 88888.00 2007-07-23 10:29:18.375 204 12497.27 40.40 55342.62 88888.00 2007-07-23 10:29:18.500 204 12497.30 40.40 55342.65 88888.00 2007-07-23 10:29:18.625 204 12497.35 40.40 55342.65 88888.00 2007-07-23 10:29:18.750 204 12497.35 40.40 55342.65 88888.00 2007-07-23 10:29:18.875 204 12497.33 40.40 55342.62 88888.00 2007-07-23 10:29:19.000 204 12497.30 40.40 55342.62 88888.00 2007-07-23 10:29:19.125 204 12497.33 40.42 55342.65 88888.00 2007-07-23 10:29:19.250 204 12497.25 40.40 55342.68 88888.00 2007-07-23 10:29:19.375 204 12497.30 40.38 55342.68 88888.00 2007-07-23 10:29:19.500 204 12497.38 40.40 55342.68 88888.00 2007-07-23 10:29:19.625 204 12497.38 40.42 55342.65 88888.00 2007-07-23 10:29:19.750 204 12497.38 40.52 55342.68 88888.00 2007-07-23 10:29:19.875 204 12497.33 40.48 55342.68 88888.00 2007-07-23 10:29:20.000 204 12497.27 40.35 55342.68 88888.00 2007-07-23 10:29:20.125 204 12497.33 40.38 55342.68 88888.00 2007-07-23 10:29:20.250 204 12497.40 40.45 55342.70 88888.00 2007-07-23 10:29:20.375 204 12497.45 40.45 55342.68 88888.00 2007-07-23 10:29:20.500 204 12497.40 40.45 55342.68 88888.00 2007-07-23 10:29:20.625 204 12497.40 40.42 55342.65 88888.00 2007-07-23 10:29:20.750 204 12497.38 40.42 55342.62 88888.00 2007-07-23 10:29:20.875 204 12497.30 40.40 55342.65 88888.00 2007-07-23 10:29:21.000 204 12497.30 40.42 55342.65 88888.00 2007-07-23 10:29:21.125 204 12497.33 40.40 55342.65 88888.00 2007-07-23 10:29:21.250 204 12497.33 40.40 55342.65 88888.00 2007-07-23 10:29:21.375 204 12497.38 40.40 55342.65 88888.00 2007-07-23 10:29:21.500 204 12497.35 40.45 55342.68 88888.00 2007-07-23 10:29:21.625 204 12497.38 40.42 55342.68 88888.00 2007-07-23 10:29:21.750 204 12497.45 40.48 55342.68 88888.00 2007-07-23 10:29:21.875 204 12497.48 40.48 55342.65 88888.00 2007-07-23 10:29:22.000 204 12497.45 40.42 55342.62 88888.00 2007-07-23 10:29:22.125 204 12497.48 40.42 55342.65 88888.00 2007-07-23 10:29:22.250 204 12497.48 40.40 55342.65 88888.00 2007-07-23 10:29:22.375 204 12497.42 40.40 55342.65 88888.00 2007-07-23 10:29:22.500 204 12497.38 40.38 55342.68 88888.00 2007-07-23 10:29:22.625 204 12497.40 40.42 55342.65 88888.00 2007-07-23 10:29:22.750 204 12497.40 40.40 55342.62 88888.00 2007-07-23 10:29:22.875 204 12497.48 40.42 55342.62 88888.00 2007-07-23 10:29:23.000 204 12497.60 40.45 55342.60 88888.00 2007-07-23 10:29:23.125 204 12497.60 40.40 55342.65 88888.00 2007-07-23 10:29:23.250 204 12497.55 40.38 55342.62 88888.00 2007-07-23 10:29:23.375 204 12497.60 40.38 55342.62 88888.00 2007-07-23 10:29:23.500 204 12497.58 40.33 55342.62 88888.00 2007-07-23 10:29:23.625 204 12497.55 40.40 55342.62 88888.00 2007-07-23 10:29:23.750 204 12497.50 40.45 55342.65 88888.00 2007-07-23 10:29:23.875 204 12497.45 40.42 55342.62 88888.00 2007-07-23 10:29:24.000 204 12497.45 40.40 55342.62 88888.00 2007-07-23 10:29:24.125 204 12497.48 40.40 55342.68 88888.00 2007-07-23 10:29:24.250 204 12497.48 40.40 55342.68 88888.00 2007-07-23 10:29:24.375 204 12497.48 40.40 55342.65 88888.00 2007-07-23 10:29:24.500 204 12497.45 40.42 55342.65 88888.00 2007-07-23 10:29:24.625 204 12497.42 40.45 55342.65 88888.00 2007-07-23 10:29:24.750 204 12497.42 40.42 55342.62 88888.00 2007-07-23 10:29:24.875 204 12497.45 40.38 55342.62 88888.00 2007-07-23 10:29:25.000 204 12497.48 40.40 55342.57 88888.00 2007-07-23 10:29:25.125 204 12497.50 40.42 55342.62 88888.00 2007-07-23 10:29:25.250 204 12497.52 40.42 55342.65 88888.00 2007-07-23 10:29:25.375 204 12497.60 40.42 55342.62 88888.00 2007-07-23 10:29:25.500 204 12497.58 40.42 55342.62 88888.00 2007-07-23 10:29:25.625 204 12497.52 40.40 55342.62 88888.00 2007-07-23 10:29:25.750 204 12497.58 40.40 55342.60 88888.00 2007-07-23 10:29:25.875 204 12497.58 40.45 55342.62 88888.00 2007-07-23 10:29:26.000 204 12497.58 40.42 55342.65 88888.00 2007-07-23 10:29:26.125 204 12497.58 40.42 55342.62 88888.00 2007-07-23 10:29:26.250 204 12497.50 40.42 55342.65 88888.00 2007-07-23 10:29:26.375 204 12497.48 40.40 55342.65 88888.00 2007-07-23 10:29:26.500 204 12497.45 40.38 55342.62 88888.00 2007-07-23 10:29:26.625 204 12497.58 40.42 55342.60 88888.00 2007-07-23 10:29:26.750 204 12497.62 40.42 55342.57 88888.00 2007-07-23 10:29:26.875 204 12497.65 40.40 55342.62 88888.00 2007-07-23 10:29:27.000 204 12497.60 40.38 55342.62 88888.00 2007-07-23 10:29:27.125 204 12497.60 40.40 55342.62 88888.00 2007-07-23 10:29:27.250 204 12497.60 40.40 55342.60 88888.00 2007-07-23 10:29:27.375 204 12497.62 40.42 55342.60 88888.00 2007-07-23 10:29:27.500 204 12497.62 40.42 55342.62 88888.00 2007-07-23 10:29:27.625 204 12497.62 40.40 55342.62 88888.00 2007-07-23 10:29:27.750 204 12497.65 40.48 55342.62 88888.00 2007-07-23 10:29:27.875 204 12497.67 40.45 55342.60 88888.00 2007-07-23 10:29:28.000 204 12497.62 40.40 55342.57 88888.00 2007-07-23 10:29:28.125 204 12497.55 40.40 55342.60 88888.00 2007-07-23 10:29:28.250 204 12497.55 40.38 55342.62 88888.00 2007-07-23 10:29:28.375 204 12497.60 40.38 55342.62 88888.00 2007-07-23 10:29:28.500 204 12497.67 40.45 55342.62 88888.00 2007-07-23 10:29:28.625 204 12497.67 40.42 55342.65 88888.00 2007-07-23 10:29:28.750 204 12497.62 40.45 55342.65 88888.00 2007-07-23 10:29:28.875 204 12497.67 40.50 55342.62 88888.00 2007-07-23 10:29:29.000 204 12497.70 40.45 55342.60 88888.00 2007-07-23 10:29:29.125 204 12497.62 40.38 55342.57 88888.00 2007-07-23 10:29:29.250 204 12497.58 40.42 55342.62 88888.00 2007-07-23 10:29:29.375 204 12497.62 40.45 55342.62 88888.00 2007-07-23 10:29:29.500 204 12497.67 40.40 55342.62 88888.00 2007-07-23 10:29:29.625 204 12497.65 40.35 55342.65 88888.00 2007-07-23 10:29:29.750 204 12497.65 40.38 55342.62 88888.00 2007-07-23 10:29:29.875 204 12497.67 40.42 55342.65 88888.00 2007-07-23 10:29:30.000 204 12497.73 40.42 55342.65 88888.00 2007-07-23 10:29:30.125 204 12497.67 40.42 55342.68 88888.00 2007-07-23 10:29:30.250 204 12497.62 40.45 55342.65 88888.00 2007-07-23 10:29:30.375 204 12497.65 40.45 55342.62 88888.00 2007-07-23 10:29:30.500 204 12497.70 40.42 55342.62 88888.00 2007-07-23 10:29:30.625 204 12497.73 40.42 55342.62 88888.00 2007-07-23 10:29:30.750 204 12497.75 40.40 55342.62 88888.00 2007-07-23 10:29:30.875 204 12497.75 40.48 55342.62 88888.00 2007-07-23 10:29:31.000 204 12497.73 40.48 55342.62 88888.00 2007-07-23 10:29:31.125 204 12497.70 40.45 55342.65 88888.00 2007-07-23 10:29:31.250 204 12497.67 40.40 55342.68 88888.00 2007-07-23 10:29:31.375 204 12497.67 40.42 55342.62 88888.00 2007-07-23 10:29:31.500 204 12497.70 40.42 55342.65 88888.00 2007-07-23 10:29:31.625 204 12497.70 40.45 55342.68 88888.00 2007-07-23 10:29:31.750 204 12497.62 40.42 55342.68 88888.00 2007-07-23 10:29:31.875 204 12497.67 40.42 55342.65 88888.00 2007-07-23 10:29:32.000 204 12497.70 40.48 55342.62 88888.00 2007-07-23 10:29:32.125 204 12497.65 40.48 55342.62 88888.00 2007-07-23 10:29:32.250 204 12497.65 40.42 55342.65 88888.00 2007-07-23 10:29:32.375 204 12497.80 40.45 55342.70 88888.00 2007-07-23 10:29:32.500 204 12497.83 40.48 55342.68 88888.00 2007-07-23 10:29:32.625 204 12497.80 40.42 55342.62 88888.00 2007-07-23 10:29:32.750 204 12497.70 40.42 55342.62 88888.00 2007-07-23 10:29:32.875 204 12497.70 40.45 55342.65 88888.00 2007-07-23 10:29:33.000 204 12497.73 40.45 55342.60 88888.00 2007-07-23 10:29:33.125 204 12497.73 40.42 55342.62 88888.00 2007-07-23 10:29:33.250 204 12497.70 40.42 55342.62 88888.00 2007-07-23 10:29:33.375 204 12497.70 40.42 55342.65 88888.00 2007-07-23 10:29:33.500 204 12497.75 40.42 55342.68 88888.00 2007-07-23 10:29:33.625 204 12497.70 40.45 55342.65 88888.00 2007-07-23 10:29:33.750 204 12497.65 40.45 55342.62 88888.00 2007-07-23 10:29:33.875 204 12497.60 40.45 55342.65 88888.00 2007-07-23 10:29:34.000 204 12497.67 40.45 55342.65 88888.00 2007-07-23 10:29:34.125 204 12497.70 40.42 55342.68 88888.00 2007-07-23 10:29:34.250 204 12497.67 40.38 55342.62 88888.00 2007-07-23 10:29:34.375 204 12497.70 40.40 55342.62 88888.00 2007-07-23 10:29:34.500 204 12497.73 40.42 55342.62 88888.00 2007-07-23 10:29:34.625 204 12497.73 40.48 55342.62 88888.00 2007-07-23 10:29:34.750 204 12497.73 40.42 55342.60 88888.00 2007-07-23 10:29:34.875 204 12497.77 40.42 55342.62 88888.00 2007-07-23 10:29:35.000 204 12497.80 40.42 55342.62 88888.00 2007-07-23 10:29:35.125 204 12497.75 40.45 55342.65 88888.00 2007-07-23 10:29:35.250 204 12497.67 40.42 55342.60 88888.00 2007-07-23 10:29:35.375 204 12497.75 40.42 55342.62 88888.00 2007-07-23 10:29:35.500 204 12497.67 40.48 55342.62 88888.00 2007-07-23 10:29:35.625 204 12497.67 40.50 55342.62 88888.00 2007-07-23 10:29:35.750 204 12497.65 40.48 55342.62 88888.00 2007-07-23 10:29:35.875 204 12497.60 40.45 55342.60 88888.00 2007-07-23 10:29:36.000 204 12497.60 40.38 55342.60 88888.00 2007-07-23 10:29:36.125 204 12497.67 40.33 55342.60 88888.00 2007-07-23 10:29:36.250 204 12497.60 40.38 55342.60 88888.00 2007-07-23 10:29:36.375 204 12497.58 40.38 55342.60 88888.00 2007-07-23 10:29:36.500 204 12497.60 40.42 55342.65 88888.00 2007-07-23 10:29:36.625 204 12497.73 40.45 55342.62 88888.00 2007-07-23 10:29:36.750 204 12497.77 40.48 55342.62 88888.00 2007-07-23 10:29:36.875 204 12497.75 40.50 55342.60 88888.00 2007-07-23 10:29:37.000 204 12497.70 40.48 55342.60 88888.00 2007-07-23 10:29:37.125 204 12497.67 40.48 55342.62 88888.00 2007-07-23 10:29:37.250 204 12497.70 40.40 55342.60 88888.00 2007-07-23 10:29:37.375 204 12497.75 40.42 55342.57 88888.00 2007-07-23 10:29:37.500 204 12497.77 40.45 55342.55 88888.00 2007-07-23 10:29:37.625 204 12497.83 40.48 55342.60 88888.00 2007-07-23 10:29:37.750 204 12497.88 40.50 55342.60 88888.00 2007-07-23 10:29:37.875 204 12497.92 40.45 55342.57 88888.00 2007-07-23 10:29:38.000 204 12497.88 40.40 55342.55 88888.00 2007-07-23 10:29:38.125 204 12497.83 40.42 55342.57 88888.00 2007-07-23 10:29:38.250 204 12497.88 40.40 55342.60 88888.00 2007-07-23 10:29:38.375 204 12497.95 40.45 55342.65 88888.00 2007-07-23 10:29:38.500 204 12497.95 40.45 55342.65 88888.00 2007-07-23 10:29:38.625 204 12497.90 40.45 55342.62 88888.00 2007-07-23 10:29:38.750 204 12497.85 40.45 55342.60 88888.00 2007-07-23 10:29:38.875 204 12497.88 40.45 55342.60 88888.00 2007-07-23 10:29:39.000 204 12497.85 40.42 55342.57 88888.00 2007-07-23 10:29:39.125 204 12497.85 40.42 55342.60 88888.00 2007-07-23 10:29:39.250 204 12497.73 40.40 55342.60 88888.00 2007-07-23 10:29:39.375 204 12497.70 40.40 55342.57 88888.00 2007-07-23 10:29:39.500 204 12497.75 40.42 55342.57 88888.00 2007-07-23 10:29:39.625 204 12497.77 40.45 55342.62 88888.00 2007-07-23 10:29:39.750 204 12497.75 40.50 55342.62 88888.00 2007-07-23 10:29:39.875 204 12497.75 40.42 55342.65 88888.00 2007-07-23 10:29:40.000 204 12497.75 40.42 55342.65 88888.00 2007-07-23 10:29:40.125 204 12497.75 40.42 55342.68 88888.00 2007-07-23 10:29:40.250 204 12497.77 40.40 55342.68 88888.00 2007-07-23 10:29:40.375 204 12497.77 40.45 55342.65 88888.00 2007-07-23 10:29:40.500 204 12497.75 40.42 55342.60 88888.00 2007-07-23 10:29:40.625 204 12497.80 40.45 55342.60 88888.00 2007-07-23 10:29:40.750 204 12497.83 40.52 55342.60 88888.00 2007-07-23 10:29:40.875 204 12497.83 40.48 55342.60 88888.00 2007-07-23 10:29:41.000 204 12497.85 40.48 55342.62 88888.00 2007-07-23 10:29:41.125 204 12497.83 40.42 55342.65 88888.00 2007-07-23 10:29:41.250 204 12497.77 40.42 55342.60 88888.00 2007-07-23 10:29:41.375 204 12497.80 40.45 55342.57 88888.00 2007-07-23 10:29:41.500 204 12497.80 40.42 55342.57 88888.00 2007-07-23 10:29:41.625 204 12497.80 40.45 55342.60 88888.00 2007-07-23 10:29:41.750 204 12497.88 40.42 55342.62 88888.00 2007-07-23 10:29:41.875 204 12497.85 40.48 55342.65 88888.00 2007-07-23 10:29:42.000 204 12497.85 40.50 55342.62 88888.00 2007-07-23 10:29:42.125 204 12497.77 40.42 55342.60 88888.00 2007-07-23 10:29:42.250 204 12497.77 40.40 55342.60 88888.00 2007-07-23 10:29:42.375 204 12497.80 40.42 55342.62 88888.00 2007-07-23 10:29:42.500 204 12497.77 40.42 55342.62 88888.00 2007-07-23 10:29:42.625 204 12497.80 40.50 55342.62 88888.00 2007-07-23 10:29:42.750 204 12497.83 40.52 55342.65 88888.00 2007-07-23 10:29:42.875 204 12497.83 40.52 55342.68 88888.00 2007-07-23 10:29:43.000 204 12497.80 40.48 55342.62 88888.00 2007-07-23 10:29:43.125 204 12497.85 40.42 55342.62 88888.00 2007-07-23 10:29:43.250 204 12497.85 40.40 55342.60 88888.00 2007-07-23 10:29:43.375 204 12497.85 40.40 55342.62 88888.00 2007-07-23 10:29:43.500 204 12497.90 40.48 55342.62 88888.00 2007-07-23 10:29:43.625 204 12497.92 40.48 55342.60 88888.00 2007-07-23 10:29:43.750 204 12497.95 40.45 55342.60 88888.00 2007-07-23 10:29:43.875 204 12497.98 40.48 55342.65 88888.00 2007-07-23 10:29:44.000 204 12497.95 40.48 55342.62 88888.00 2007-07-23 10:29:44.125 204 12497.92 40.42 55342.62 88888.00 2007-07-23 10:29:44.250 204 12497.92 40.42 55342.62 88888.00 2007-07-23 10:29:44.375 204 12497.95 40.42 55342.62 88888.00 2007-07-23 10:29:44.500 204 12497.90 40.40 55342.62 88888.00 2007-07-23 10:29:44.625 204 12497.92 40.45 55342.62 88888.00 2007-07-23 10:29:44.750 204 12497.95 40.50 55342.62 88888.00 2007-07-23 10:29:44.875 204 12497.90 40.48 55342.60 88888.00 2007-07-23 10:29:45.000 204 12497.95 40.48 55342.57 88888.00 2007-07-23 10:29:45.125 204 12497.92 40.45 55342.62 88888.00 2007-07-23 10:29:45.250 204 12497.92 40.50 55342.65 88888.00 2007-07-23 10:29:45.375 204 12498.00 40.55 55342.65 88888.00 2007-07-23 10:29:45.500 204 12497.98 40.55 55342.60 88888.00 2007-07-23 10:29:45.625 204 12497.95 40.45 55342.57 88888.00 2007-07-23 10:29:45.750 204 12498.00 40.42 55342.62 88888.00 2007-07-23 10:29:45.875 204 12498.02 40.48 55342.65 88888.00 2007-07-23 10:29:46.000 204 12498.05 40.50 55342.62 88888.00 2007-07-23 10:29:46.125 204 12498.05 40.50 55342.62 88888.00 2007-07-23 10:29:46.250 204 12498.10 40.52 55342.62 88888.00 2007-07-23 10:29:46.375 204 12498.12 40.52 55342.65 88888.00 2007-07-23 10:29:46.500 204 12498.12 40.52 55342.65 88888.00 2007-07-23 10:29:46.625 204 12498.12 40.50 55342.62 88888.00 2007-07-23 10:29:46.750 204 12498.10 40.50 55342.60 88888.00 2007-07-23 10:29:46.875 204 12498.10 40.50 55342.62 88888.00 2007-07-23 10:29:47.000 204 12498.12 40.52 55342.62 88888.00 2007-07-23 10:29:47.125 204 12498.10 40.50 55342.68 88888.00 2007-07-23 10:29:47.250 204 12498.00 40.52 55342.65 88888.00 2007-07-23 10:29:47.375 204 12498.00 40.48 55342.57 88888.00 2007-07-23 10:29:47.500 204 12497.98 40.45 55342.57 88888.00 2007-07-23 10:29:47.625 204 12498.02 40.45 55342.60 88888.00 2007-07-23 10:29:47.750 204 12498.12 40.48 55342.62 88888.00 2007-07-23 10:29:47.875 204 12498.15 40.48 55342.65 88888.00 2007-07-23 10:29:48.000 204 12498.10 40.42 55342.65 88888.00 2007-07-23 10:29:48.125 204 12498.17 40.45 55342.68 88888.00 2007-07-23 10:29:48.250 204 12498.17 40.48 55342.65 88888.00 2007-07-23 10:29:48.375 204 12498.15 40.45 55342.62 88888.00 2007-07-23 10:29:48.500 204 12498.10 40.40 55342.62 88888.00 2007-07-23 10:29:48.625 204 12498.17 40.45 55342.62 88888.00 2007-07-23 10:29:48.750 204 12498.23 40.48 55342.62 88888.00 2007-07-23 10:29:48.875 204 12498.17 40.48 55342.65 88888.00 2007-07-23 10:29:49.000 204 12498.15 40.45 55342.68 88888.00 2007-07-23 10:29:49.125 204 12498.15 40.50 55342.65 88888.00 2007-07-23 10:29:49.250 204 12498.12 40.40 55342.65 88888.00 2007-07-23 10:29:49.375 204 12498.20 40.45 55342.68 88888.00 2007-07-23 10:29:49.500 204 12498.20 40.48 55342.70 88888.00 2007-07-23 10:29:49.625 204 12498.15 40.45 55342.70 88888.00 2007-07-23 10:29:49.750 204 12498.12 40.50 55342.65 88888.00 2007-07-23 10:29:49.875 204 12498.08 40.50 55342.68 88888.00 2007-07-23 10:29:50.000 204 12498.15 40.48 55342.68 88888.00 2007-07-23 10:29:50.125 204 12498.23 40.48 55342.68 88888.00 2007-07-23 10:29:50.250 204 12498.20 40.48 55342.68 88888.00 2007-07-23 10:29:50.375 204 12498.20 40.48 55342.65 88888.00 2007-07-23 10:29:50.500 204 12498.17 40.50 55342.62 88888.00 2007-07-23 10:29:50.625 204 12498.17 40.52 55342.65 88888.00 2007-07-23 10:29:50.750 204 12498.17 40.45 55342.65 88888.00 2007-07-23 10:29:50.875 204 12498.15 40.40 55342.62 88888.00 2007-07-23 10:29:51.000 204 12498.20 40.38 55342.62 88888.00 2007-07-23 10:29:51.125 204 12498.20 40.40 55342.65 88888.00 2007-07-23 10:29:51.250 204 12498.15 40.48 55342.68 88888.00 2007-07-23 10:29:51.375 204 12498.17 40.45 55342.70 88888.00 2007-07-23 10:29:51.500 204 12498.17 40.40 55342.70 88888.00 2007-07-23 10:29:51.625 204 12498.17 40.40 55342.70 88888.00 2007-07-23 10:29:51.750 204 12498.15 40.45 55342.65 88888.00 2007-07-23 10:29:51.875 204 12498.20 40.48 55342.65 88888.00 2007-07-23 10:29:52.000 204 12498.10 40.38 55342.62 88888.00 2007-07-23 10:29:52.125 204 12498.05 40.35 55342.65 88888.00 2007-07-23 10:29:52.250 204 12498.10 40.35 55342.68 88888.00 2007-07-23 10:29:52.375 204 12498.15 40.38 55342.68 88888.00 2007-07-23 10:29:52.500 204 12498.23 40.42 55342.65 88888.00 2007-07-23 10:29:52.625 204 12498.12 40.48 55342.62 88888.00 2007-07-23 10:29:52.750 204 12498.10 40.48 55342.65 88888.00 2007-07-23 10:29:52.875 204 12498.08 40.45 55342.62 88888.00 2007-07-23 10:29:53.000 204 12498.08 40.45 55342.65 88888.00 2007-07-23 10:29:53.125 204 12498.08 40.40 55342.68 88888.00 2007-07-23 10:29:53.250 204 12498.05 40.35 55342.65 88888.00 2007-07-23 10:29:53.375 204 12498.12 40.40 55342.68 88888.00 2007-07-23 10:29:53.500 204 12498.20 40.48 55342.62 88888.00 2007-07-23 10:29:53.625 204 12498.27 40.48 55342.62 88888.00 2007-07-23 10:29:53.750 204 12498.33 40.52 55342.65 88888.00 2007-07-23 10:29:53.875 204 12498.30 40.45 55342.62 88888.00 2007-07-23 10:29:54.000 204 12498.25 40.40 55342.62 88888.00 2007-07-23 10:29:54.125 204 12498.20 40.45 55342.65 88888.00 2007-07-23 10:29:54.250 204 12498.17 40.42 55342.68 88888.00 2007-07-23 10:29:54.375 204 12498.23 40.42 55342.68 88888.00 2007-07-23 10:29:54.500 204 12498.17 40.38 55342.68 88888.00 2007-07-23 10:29:54.625 204 12498.15 40.40 55342.65 88888.00 2007-07-23 10:29:54.750 204 12498.17 40.40 55342.65 88888.00 2007-07-23 10:29:54.875 204 12498.20 40.45 55342.68 88888.00 2007-07-23 10:29:55.000 204 12498.17 40.42 55342.62 88888.00 2007-07-23 10:29:55.125 204 12498.17 40.35 55342.62 88888.00 2007-07-23 10:29:55.250 204 12498.23 40.38 55342.68 88888.00 2007-07-23 10:29:55.375 204 12498.23 40.40 55342.65 88888.00 2007-07-23 10:29:55.500 204 12498.20 40.40 55342.65 88888.00 2007-07-23 10:29:55.625 204 12498.20 40.38 55342.68 88888.00 2007-07-23 10:29:55.750 204 12498.25 40.42 55342.70 88888.00 2007-07-23 10:29:55.875 204 12498.27 40.42 55342.70 88888.00 2007-07-23 10:29:56.000 204 12498.27 40.42 55342.70 88888.00 2007-07-23 10:29:56.125 204 12498.20 40.35 55342.68 88888.00 2007-07-23 10:29:56.250 204 12498.17 40.40 55342.68 88888.00 2007-07-23 10:29:56.375 204 12498.25 40.42 55342.70 88888.00 2007-07-23 10:29:56.500 204 12498.25 40.45 55342.68 88888.00 2007-07-23 10:29:56.625 204 12498.25 40.48 55342.70 88888.00 2007-07-23 10:29:56.750 204 12498.25 40.48 55342.68 88888.00 2007-07-23 10:29:56.875 204 12498.25 40.45 55342.68 88888.00 2007-07-23 10:29:57.000 204 12498.20 40.42 55342.65 88888.00 2007-07-23 10:29:57.125 204 12498.25 40.40 55342.68 88888.00 2007-07-23 10:29:57.250 204 12498.33 40.40 55342.70 88888.00 2007-07-23 10:29:57.375 204 12498.40 40.40 55342.65 88888.00 2007-07-23 10:29:57.500 204 12498.35 40.38 55342.65 88888.00 2007-07-23 10:29:57.625 204 12498.40 40.40 55342.70 88888.00 2007-07-23 10:29:57.750 204 12498.45 40.42 55342.72 88888.00 2007-07-23 10:29:57.875 204 12498.40 40.40 55342.68 88888.00 2007-07-23 10:29:58.000 204 12498.33 40.35 55342.65 88888.00 2007-07-23 10:29:58.125 204 12498.23 40.38 55342.68 88888.00 2007-07-23 10:29:58.250 204 12498.23 40.40 55342.70 88888.00 2007-07-23 10:29:58.375 204 12498.25 40.35 55342.68 88888.00 2007-07-23 10:29:58.500 204 12498.38 40.38 55342.68 88888.00 2007-07-23 10:29:58.625 204 12498.38 40.38 55342.68 88888.00 2007-07-23 10:29:58.750 204 12498.35 40.38 55342.68 88888.00 2007-07-23 10:29:58.875 204 12498.30 40.38 55342.65 88888.00 2007-07-23 10:29:59.000 204 12498.35 40.35 55342.68 88888.00 2007-07-23 10:29:59.125 204 12498.42 40.35 55342.65 88888.00 2007-07-23 10:29:59.250 204 12498.35 40.38 55342.62 88888.00 2007-07-23 10:29:59.375 204 12498.33 40.38 55342.65 88888.00 2007-07-23 10:29:59.500 204 12498.40 40.42 55342.70 88888.00 2007-07-23 10:29:59.625 204 12498.42 40.42 55342.68 88888.00 2007-07-23 10:29:59.750 204 12498.38 40.40 55342.65 88888.00 2007-07-23 10:29:59.875 204 12498.30 40.33 55342.65 88888.00 2007-07-23 10:30:00.000 204 12498.33 40.35 55342.65 88888.00 2007-07-23 10:30:00.125 204 12498.38 40.33 55342.65 88888.00 2007-07-23 10:30:00.250 204 12498.40 40.27 55342.65 88888.00 2007-07-23 10:30:00.375 204 12498.35 40.33 55342.62 88888.00 2007-07-23 10:30:00.500 204 12498.35 40.33 55342.65 88888.00 2007-07-23 10:30:00.625 204 12498.40 40.35 55342.65 88888.00 2007-07-23 10:30:00.750 204 12498.40 40.35 55342.62 88888.00 2007-07-23 10:30:00.875 204 12498.38 40.33 55342.65 88888.00 2007-07-23 10:30:01.000 204 12498.35 40.30 55342.60 88888.00 2007-07-23 10:30:01.125 204 12498.38 40.33 55342.62 88888.00 2007-07-23 10:30:01.250 204 12498.38 40.35 55342.65 88888.00 2007-07-23 10:30:01.375 204 12498.38 40.33 55342.68 88888.00 2007-07-23 10:30:01.500 204 12498.40 40.35 55342.70 88888.00 2007-07-23 10:30:01.625 204 12498.40 40.35 55342.68 88888.00 2007-07-23 10:30:01.750 204 12498.38 40.38 55342.65 88888.00 2007-07-23 10:30:01.875 204 12498.35 40.35 55342.62 88888.00 2007-07-23 10:30:02.000 204 12498.38 40.35 55342.62 88888.00 2007-07-23 10:30:02.125 204 12498.40 40.38 55342.65 88888.00 2007-07-23 10:30:02.250 204 12498.38 40.33 55342.62 88888.00 2007-07-23 10:30:02.375 204 12498.38 40.33 55342.62 88888.00 2007-07-23 10:30:02.500 204 12498.40 40.35 55342.65 88888.00 2007-07-23 10:30:02.625 204 12498.38 40.35 55342.68 88888.00 2007-07-23 10:30:02.750 204 12498.38 40.38 55342.68 88888.00 2007-07-23 10:30:02.875 204 12498.42 40.42 55342.70 88888.00 2007-07-23 10:30:03.000 204 12498.45 40.42 55342.70 88888.00 2007-07-23 10:30:03.125 204 12498.40 40.40 55342.70 88888.00 2007-07-23 10:30:03.250 204 12498.40 40.33 55342.72 88888.00 2007-07-23 10:30:03.375 204 12498.40 40.30 55342.68 88888.00 2007-07-23 10:30:03.500 204 12498.35 40.27 55342.68 88888.00 2007-07-23 10:30:03.625 204 12498.42 40.27 55342.70 88888.00 2007-07-23 10:30:03.750 204 12498.45 40.30 55342.70 88888.00 2007-07-23 10:30:03.875 204 12498.40 40.27 55342.68 88888.00 2007-07-23 10:30:04.000 204 12498.38 40.30 55342.65 88888.00 2007-07-23 10:30:04.125 204 12498.40 40.30 55342.65 88888.00 2007-07-23 10:30:04.250 204 12498.35 40.33 55342.65 88888.00 2007-07-23 10:30:04.375 204 12498.40 40.35 55342.68 88888.00 2007-07-23 10:30:04.500 204 12498.38 40.33 55342.70 88888.00 2007-07-23 10:30:04.625 204 12498.38 40.30 55342.68 88888.00 2007-07-23 10:30:04.750 204 12498.38 40.27 55342.68 88888.00 2007-07-23 10:30:04.875 204 12498.40 40.30 55342.70 88888.00 2007-07-23 10:30:05.000 204 12498.40 40.27 55342.68 88888.00 2007-07-23 10:30:05.125 204 12498.40 40.25 55342.70 88888.00 2007-07-23 10:30:05.250 204 12498.35 40.25 55342.70 88888.00 2007-07-23 10:30:05.375 204 12498.40 40.30 55342.70 88888.00 2007-07-23 10:30:05.500 204 12498.45 40.38 55342.70 88888.00 2007-07-23 10:30:05.625 204 12498.45 40.33 55342.70 88888.00 2007-07-23 10:30:05.750 204 12498.38 40.30 55342.72 88888.00 2007-07-23 10:30:05.875 204 12498.35 40.27 55342.70 88888.00 2007-07-23 10:30:06.000 204 12498.38 40.33 55342.72 88888.00 2007-07-23 10:30:06.125 204 12498.38 40.38 55342.70 88888.00 2007-07-23 10:30:06.250 204 12498.27 40.35 55342.72 88888.00 2007-07-23 10:30:06.375 204 12498.35 40.30 55342.70 88888.00 2007-07-23 10:30:06.500 204 12498.40 40.30 55342.70 88888.00 2007-07-23 10:30:06.625 204 12498.40 40.35 55342.65 88888.00 2007-07-23 10:30:06.750 204 12498.38 40.33 55342.62 88888.00 2007-07-23 10:30:06.875 204 12498.38 40.33 55342.65 88888.00 2007-07-23 10:30:07.000 204 12498.38 40.30 55342.62 88888.00 2007-07-23 10:30:07.125 204 12498.40 40.30 55342.65 88888.00 2007-07-23 10:30:07.250 204 12498.38 40.27 55342.65 88888.00 2007-07-23 10:30:07.375 204 12498.38 40.25 55342.62 88888.00 2007-07-23 10:30:07.500 204 12498.40 40.27 55342.65 88888.00 2007-07-23 10:30:07.625 204 12498.45 40.23 55342.62 88888.00 2007-07-23 10:30:07.750 204 12498.45 40.27 55342.65 88888.00 2007-07-23 10:30:07.875 204 12498.45 40.40 55342.68 88888.00 2007-07-23 10:30:08.000 204 12498.40 40.35 55342.65 88888.00 2007-07-23 10:30:08.125 204 12498.38 40.25 55342.65 88888.00 2007-07-23 10:30:08.250 204 12498.35 40.25 55342.65 88888.00 2007-07-23 10:30:08.375 204 12498.45 40.27 55342.65 88888.00 2007-07-23 10:30:08.500 204 12498.50 40.33 55342.68 88888.00 2007-07-23 10:30:08.625 204 12498.45 40.30 55342.70 88888.00 2007-07-23 10:30:08.750 204 12498.45 40.27 55342.70 88888.00 2007-07-23 10:30:08.875 204 12498.45 40.27 55342.72 88888.00 2007-07-23 10:30:09.000 204 12498.48 40.30 55342.72 88888.00 2007-07-23 10:30:09.125 204 12498.40 40.35 55342.70 88888.00 2007-07-23 10:30:09.250 204 12498.30 40.30 55342.68 88888.00 2007-07-23 10:30:09.375 204 12498.35 40.30 55342.72 88888.00 2007-07-23 10:30:09.500 204 12498.40 40.27 55342.75 88888.00 2007-07-23 10:30:09.625 204 12498.40 40.30 55342.72 88888.00 2007-07-23 10:30:09.750 204 12498.40 40.27 55342.75 88888.00 2007-07-23 10:30:09.875 204 12498.38 40.23 55342.72 88888.00 2007-07-23 10:30:10.000 204 12498.35 40.23 55342.72 88888.00 2007-07-23 10:30:10.125 204 12498.38 40.25 55342.75 88888.00 2007-07-23 10:30:10.250 204 12498.30 40.25 55342.72 88888.00 2007-07-23 10:30:10.375 204 12498.35 40.30 55342.75 88888.00 2007-07-23 10:30:10.500 204 12498.35 40.27 55342.72 88888.00 2007-07-23 10:30:10.625 204 12498.38 40.25 55342.72 88888.00 2007-07-23 10:30:10.750 204 12498.38 40.25 55342.72 88888.00 2007-07-23 10:30:10.875 204 12498.33 40.25 55342.72 88888.00 2007-07-23 10:30:11.000 204 12498.35 40.27 55342.75 88888.00 2007-07-23 10:30:11.125 204 12498.33 40.23 55342.75 88888.00 2007-07-23 10:30:11.250 204 12498.23 40.25 55342.72 88888.00 2007-07-23 10:30:11.375 204 12498.30 40.27 55342.70 88888.00 2007-07-23 10:30:11.500 204 12498.42 40.35 55342.72 88888.00 2007-07-23 10:30:11.625 204 12498.48 40.30 55342.72 88888.00 2007-07-23 10:30:11.750 204 12498.42 40.30 55342.68 88888.00 2007-07-23 10:30:11.875 204 12498.35 40.27 55342.68 88888.00 2007-07-23 10:30:12.000 204 12498.35 40.27 55342.70 88888.00 2007-07-23 10:30:12.125 204 12498.38 40.23 55342.72 88888.00 2007-07-23 10:30:12.250 204 12498.33 40.20 55342.72 88888.00 2007-07-23 10:30:12.375 204 12498.35 40.23 55342.72 88888.00 2007-07-23 10:30:12.500 204 12498.30 40.25 55342.75 88888.00 2007-07-23 10:30:12.625 204 12498.35 40.30 55342.78 88888.00 2007-07-23 10:30:12.750 204 12498.42 40.33 55342.80 88888.00 2007-07-23 10:30:12.875 204 12498.52 40.33 55342.78 88888.00 2007-07-23 10:30:13.000 204 12498.52 40.23 55342.72 88888.00 2007-07-23 10:30:13.125 204 12498.45 40.23 55342.75 88888.00 2007-07-23 10:30:13.250 204 12498.42 40.25 55342.80 88888.00 2007-07-23 10:30:13.375 204 12498.42 40.23 55342.80 88888.00 2007-07-23 10:30:13.500 204 12498.48 40.27 55342.78 88888.00 2007-07-23 10:30:13.625 204 12498.50 40.23 55342.75 88888.00 2007-07-23 10:30:13.750 204 12498.42 40.20 55342.70 88888.00 2007-07-23 10:30:13.875 204 12498.42 40.23 55342.72 88888.00 2007-07-23 10:30:14.000 204 12498.40 40.27 55342.72 88888.00 2007-07-23 10:30:14.125 204 12498.38 40.23 55342.75 88888.00 2007-07-23 10:30:14.250 204 12498.33 40.23 55342.75 88888.00 2007-07-23 10:30:14.375 204 12498.30 40.20 55342.75 88888.00 2007-07-23 10:30:14.500 204 12498.30 40.25 55342.75 88888.00 2007-07-23 10:30:14.625 204 12498.33 40.25 55342.78 88888.00 2007-07-23 10:30:14.750 204 12498.38 40.20 55342.78 88888.00 2007-07-23 10:30:14.875 204 12498.35 40.23 55342.78 88888.00 2007-07-23 10:30:15.000 204 12498.38 40.27 55342.78 88888.00 2007-07-23 10:30:15.125 204 12498.45 40.33 55342.82 88888.00 2007-07-23 10:30:15.250 204 12498.40 40.27 55342.78 88888.00 2007-07-23 10:30:15.375 204 12498.42 40.27 55342.75 88888.00 2007-07-23 10:30:15.500 204 12498.48 40.33 55342.75 88888.00 2007-07-23 10:30:15.625 204 12498.50 40.23 55342.78 88888.00 2007-07-23 10:30:15.750 204 12498.50 40.17 55342.78 88888.00 2007-07-23 10:30:15.875 204 12498.45 40.17 55342.75 88888.00 2007-07-23 10:30:16.000 204 12498.45 40.23 55342.75 88888.00 2007-07-23 10:30:16.125 204 12498.48 40.20 55342.75 88888.00 2007-07-23 10:30:16.250 204 12498.42 40.20 55342.75 88888.00 2007-07-23 10:30:16.375 204 12498.40 40.20 55342.72 88888.00 2007-07-23 10:30:16.500 204 12498.38 40.27 55342.78 88888.00 2007-07-23 10:30:16.625 204 12498.45 40.27 55342.80 88888.00 2007-07-23 10:30:16.750 204 12498.42 40.25 55342.80 88888.00 2007-07-23 10:30:16.875 204 12498.40 40.23 55342.75 88888.00 2007-07-23 10:30:17.000 204 12498.42 40.25 55342.75 88888.00 2007-07-23 10:30:17.125 204 12498.50 40.33 55342.78 88888.00 2007-07-23 10:30:17.250 204 12498.50 40.30 55342.78 88888.00 2007-07-23 10:30:17.375 204 12498.45 40.30 55342.75 88888.00 2007-07-23 10:30:17.500 204 12498.38 40.25 55342.72 88888.00 2007-07-23 10:30:17.625 204 12498.40 40.27 55342.78 88888.00 2007-07-23 10:30:17.750 204 12498.45 40.25 55342.75 88888.00 2007-07-23 10:30:17.875 204 12498.48 40.20 55342.78 88888.00 2007-07-23 10:30:18.000 204 12498.50 40.20 55342.70 88888.00 2007-07-23 10:30:18.125 204 12498.50 40.25 55342.72 88888.00 2007-07-23 10:30:18.250 204 12498.50 40.30 55342.75 88888.00 2007-07-23 10:30:18.375 204 12498.48 40.27 55342.75 88888.00 2007-07-23 10:30:18.500 204 12498.42 40.17 55342.75 88888.00 2007-07-23 10:30:18.625 204 12498.45 40.25 55342.72 88888.00 2007-07-23 10:30:18.750 204 12498.38 40.25 55342.72 88888.00 2007-07-23 10:30:18.875 204 12498.40 40.23 55342.78 88888.00 2007-07-23 10:30:19.000 204 12498.45 40.30 55342.80 88888.00 2007-07-23 10:30:19.125 204 12498.50 40.33 55342.82 88888.00 2007-07-23 10:30:19.250 204 12498.52 40.23 55342.78 88888.00 2007-07-23 10:30:19.375 204 12498.52 40.25 55342.80 88888.00 2007-07-23 10:30:19.500 204 12498.50 40.27 55342.80 88888.00 2007-07-23 10:30:19.625 204 12498.48 40.30 55342.80 88888.00 2007-07-23 10:30:19.750 204 12498.52 40.33 55342.80 88888.00 2007-07-23 10:30:19.875 204 12498.50 40.27 55342.78 88888.00 2007-07-23 10:30:20.000 204 12498.52 40.27 55342.80 88888.00 2007-07-23 10:30:20.125 204 12498.45 40.27 55342.78 88888.00 2007-07-23 10:30:20.250 204 12498.42 40.33 55342.78 88888.00 2007-07-23 10:30:20.375 204 12498.55 40.40 55342.82 88888.00 2007-07-23 10:30:20.500 204 12498.58 40.38 55342.82 88888.00 2007-07-23 10:30:20.625 204 12498.55 40.30 55342.78 88888.00 2007-07-23 10:30:20.750 204 12498.45 40.23 55342.75 88888.00 2007-07-23 10:30:20.875 204 12498.48 40.25 55342.78 88888.00 2007-07-23 10:30:21.000 204 12498.52 40.30 55342.78 88888.00 2007-07-23 10:30:21.125 204 12498.52 40.30 55342.75 88888.00 2007-07-23 10:30:21.250 204 12498.45 40.25 55342.75 88888.00 2007-07-23 10:30:21.375 204 12498.48 40.33 55342.75 88888.00 2007-07-23 10:30:21.500 204 12498.48 40.35 55342.78 88888.00 2007-07-23 10:30:21.625 204 12498.52 40.40 55342.80 88888.00 2007-07-23 10:30:21.750 204 12498.48 40.40 55342.80 88888.00 2007-07-23 10:30:21.875 204 12498.45 40.42 55342.80 88888.00 2007-07-23 10:30:22.000 204 12498.42 40.42 55342.80 88888.00 2007-07-23 10:30:22.125 204 12498.42 40.35 55342.80 88888.00 2007-07-23 10:30:22.250 204 12498.40 40.35 55342.82 88888.00 2007-07-23 10:30:22.375 204 12498.48 40.35 55342.82 88888.00 2007-07-23 10:30:22.500 204 12498.45 40.33 55342.80 88888.00 2007-07-23 10:30:22.625 204 12498.45 40.35 55342.78 88888.00 2007-07-23 10:30:22.750 204 12498.45 40.35 55342.80 88888.00 2007-07-23 10:30:22.875 204 12498.52 40.35 55342.78 88888.00 2007-07-23 10:30:23.000 204 12498.50 40.33 55342.75 88888.00 2007-07-23 10:30:23.125 204 12498.48 40.35 55342.78 88888.00 2007-07-23 10:30:23.250 204 12498.38 40.35 55342.75 88888.00 2007-07-23 10:30:23.375 204 12498.42 40.35 55342.75 88888.00 2007-07-23 10:30:23.500 204 12498.45 40.38 55342.75 88888.00 2007-07-23 10:30:23.625 204 12498.42 40.33 55342.75 88888.00 2007-07-23 10:30:23.750 204 12498.48 40.38 55342.78 88888.00 2007-07-23 10:30:23.875 204 12498.50 40.40 55342.80 88888.00 2007-07-23 10:30:24.000 204 12498.55 40.40 55342.78 88888.00 2007-07-23 10:30:24.125 204 12498.60 40.40 55342.80 88888.00 2007-07-23 10:30:24.250 204 12498.52 40.38 55342.80 88888.00 2007-07-23 10:30:24.375 204 12498.52 40.42 55342.82 88888.00 2007-07-23 10:30:24.500 204 12498.55 40.40 55342.78 88888.00 2007-07-23 10:30:24.625 204 12498.48 40.33 55342.72 88888.00 2007-07-23 10:30:24.750 204 12498.42 40.33 55342.72 88888.00 2007-07-23 10:30:24.875 204 12498.45 40.33 55342.78 88888.00 2007-07-23 10:30:25.000 204 12498.48 40.33 55342.75 88888.00 2007-07-23 10:30:25.125 204 12498.50 40.35 55342.78 88888.00 2007-07-23 10:30:25.250 204 12498.45 40.33 55342.75 88888.00 2007-07-23 10:30:25.375 204 12498.50 40.38 55342.78 88888.00 2007-07-23 10:30:25.500 204 12498.50 40.40 55342.78 88888.00 2007-07-23 10:30:25.625 204 12498.58 40.40 55342.80 88888.00 2007-07-23 10:30:25.750 204 12498.58 40.40 55342.78 88888.00 2007-07-23 10:30:25.875 204 12498.52 40.42 55342.75 88888.00 2007-07-23 10:30:26.000 204 12498.48 40.42 55342.75 88888.00 2007-07-23 10:30:26.125 204 12498.50 40.42 55342.78 88888.00 2007-07-23 10:30:26.250 204 12498.45 40.38 55342.80 88888.00 2007-07-23 10:30:26.375 204 12498.48 40.42 55342.82 88888.00 2007-07-23 10:30:26.500 204 12498.48 40.42 55342.80 88888.00 2007-07-23 10:30:26.625 204 12498.48 40.40 55342.78 88888.00 2007-07-23 10:30:26.750 204 12498.50 40.42 55342.80 88888.00 2007-07-23 10:30:26.875 204 12498.45 40.38 55342.78 88888.00 2007-07-23 10:30:27.000 204 12498.48 40.38 55342.78 88888.00 2007-07-23 10:30:27.125 204 12498.50 40.42 55342.78 88888.00 2007-07-23 10:30:27.250 204 12498.45 40.42 55342.82 88888.00 2007-07-23 10:30:27.375 204 12498.45 40.40 55342.80 88888.00 2007-07-23 10:30:27.500 204 12498.42 40.40 55342.78 88888.00 2007-07-23 10:30:27.625 204 12498.42 40.40 55342.72 88888.00 2007-07-23 10:30:27.750 204 12498.45 40.45 55342.75 88888.00 2007-07-23 10:30:27.875 204 12498.48 40.38 55342.72 88888.00 2007-07-23 10:30:28.000 204 12498.40 40.35 55342.72 88888.00 2007-07-23 10:30:28.125 204 12498.38 40.38 55342.78 88888.00 2007-07-23 10:30:28.250 204 12498.42 40.42 55342.80 88888.00 2007-07-23 10:30:28.375 204 12498.50 40.42 55342.78 88888.00 2007-07-23 10:30:28.500 204 12498.52 40.38 55342.78 88888.00 2007-07-23 10:30:28.625 204 12498.50 40.35 55342.80 88888.00 2007-07-23 10:30:28.750 204 12498.45 40.33 55342.80 88888.00 2007-07-23 10:30:28.875 204 12498.45 40.35 55342.80 88888.00 2007-07-23 10:30:29.000 204 12498.42 40.40 55342.80 88888.00 2007-07-23 10:30:29.125 204 12498.45 40.42 55342.80 88888.00 2007-07-23 10:30:29.250 204 12498.45 40.35 55342.78 88888.00 2007-07-23 10:30:29.375 204 12498.45 40.38 55342.78 88888.00 2007-07-23 10:30:29.500 204 12498.50 40.45 55342.80 88888.00 2007-07-23 10:30:29.625 204 12498.58 40.48 55342.80 88888.00 2007-07-23 10:30:29.750 204 12498.55 40.42 55342.80 88888.00 2007-07-23 10:30:29.875 204 12498.48 40.42 55342.80 88888.00 2007-07-23 10:30:30.000 204 12498.38 40.40 55342.80 88888.00 2007-07-23 10:30:30.125 204 12498.33 40.40 55342.80 88888.00 2007-07-23 10:30:30.250 204 12498.42 40.45 55342.85 88888.00 2007-07-23 10:30:30.375 204 12498.50 40.40 55342.85 88888.00 2007-07-23 10:30:30.500 204 12498.55 40.38 55342.82 88888.00 2007-07-23 10:30:30.625 204 12498.62 40.42 55342.85 88888.00 2007-07-23 10:30:30.750 204 12498.52 40.45 55342.85 88888.00 2007-07-23 10:30:30.875 204 12498.50 40.40 55342.85 88888.00 2007-07-23 10:30:31.000 204 12498.55 40.40 55342.82 88888.00 2007-07-23 10:30:31.125 204 12498.50 40.40 55342.88 88888.00 2007-07-23 10:30:31.250 204 12498.45 40.45 55342.88 88888.00 2007-07-23 10:30:31.375 204 12498.48 40.45 55342.85 88888.00 2007-07-23 10:30:31.500 204 12498.52 40.40 55342.80 88888.00 2007-07-23 10:30:31.625 204 12498.55 40.33 55342.80 88888.00 2007-07-23 10:30:31.750 204 12498.55 40.38 55342.80 88888.00 2007-07-23 10:30:31.875 204 12498.60 40.42 55342.85 88888.00 2007-07-23 10:30:32.000 204 12498.65 40.42 55342.88 88888.00 2007-07-23 10:30:32.125 204 12498.60 40.40 55342.88 88888.00 2007-07-23 10:30:32.250 204 12498.60 40.42 55342.90 88888.00 2007-07-23 10:30:32.375 204 12498.62 40.48 55342.88 88888.00 2007-07-23 10:30:32.500 204 12498.60 40.50 55342.85 88888.00 2007-07-23 10:30:32.625 204 12498.58 40.42 55342.85 88888.00 2007-07-23 10:30:32.750 204 12498.52 40.35 55342.82 88888.00 2007-07-23 10:30:32.875 204 12498.45 40.35 55342.80 88888.00 2007-07-23 10:30:33.000 204 12498.40 40.35 55342.80 88888.00 2007-07-23 10:30:33.125 204 12498.38 40.38 55342.82 88888.00 2007-07-23 10:30:33.250 204 12498.40 40.38 55342.85 88888.00 2007-07-23 10:30:33.375 204 12498.48 40.42 55342.85 88888.00 2007-07-23 10:30:33.500 204 12498.48 40.38 55342.82 88888.00 2007-07-23 10:30:33.625 204 12498.45 40.33 55342.82 88888.00 2007-07-23 10:30:33.750 204 12498.50 40.38 55342.82 88888.00 2007-07-23 10:30:33.875 204 12498.52 40.40 55342.82 88888.00 2007-07-23 10:30:34.000 204 12498.50 40.40 55342.85 88888.00 2007-07-23 10:30:34.125 204 12498.48 40.40 55342.88 88888.00 2007-07-23 10:30:34.250 204 12498.48 40.35 55342.90 88888.00 2007-07-23 10:30:34.375 204 12498.48 40.38 55342.88 88888.00 2007-07-23 10:30:34.500 204 12498.48 40.38 55342.90 88888.00 2007-07-23 10:30:34.625 204 12498.52 40.35 55342.88 88888.00 2007-07-23 10:30:34.750 204 12498.55 40.38 55342.85 88888.00 2007-07-23 10:30:34.875 204 12498.48 40.40 55342.88 88888.00 2007-07-23 10:30:35.000 204 12498.45 40.38 55342.85 88888.00 2007-07-23 10:30:35.125 204 12498.48 40.33 55342.85 88888.00 2007-07-23 10:30:35.250 204 12498.45 40.25 55342.82 88888.00 2007-07-23 10:30:35.375 204 12498.42 40.33 55342.85 88888.00 2007-07-23 10:30:35.500 204 12498.33 40.40 55342.88 88888.00 2007-07-23 10:30:35.625 204 12498.27 40.38 55342.82 88888.00 2007-07-23 10:30:35.750 204 12498.25 40.38 55342.78 88888.00 2007-07-23 10:30:35.875 204 12498.42 40.38 55342.80 88888.00 2007-07-23 10:30:36.000 204 12498.45 40.40 55342.82 88888.00 2007-07-23 10:30:36.125 204 12498.48 40.42 55342.85 88888.00 2007-07-23 10:30:36.250 204 12498.50 40.40 55342.85 88888.00 2007-07-23 10:30:36.375 204 12498.58 40.38 55342.85 88888.00 2007-07-23 10:30:36.500 204 12498.52 40.40 55342.85 88888.00 2007-07-23 10:30:36.625 204 12498.52 40.40 55342.80 88888.00 2007-07-23 10:30:36.750 204 12498.50 40.45 55342.78 88888.00 2007-07-23 10:30:36.875 204 12498.45 40.38 55342.78 88888.00 2007-07-23 10:30:37.000 204 12498.45 40.33 55342.75 88888.00 2007-07-23 10:30:37.125 204 12498.52 40.40 55342.78 88888.00 2007-07-23 10:30:37.250 204 12498.52 40.45 55342.82 88888.00 2007-07-23 10:30:37.375 204 12498.50 40.42 55342.82 88888.00 2007-07-23 10:30:37.500 204 12498.42 40.38 55342.82 88888.00 2007-07-23 10:30:37.625 204 12498.42 40.33 55342.80 88888.00 2007-07-23 10:30:37.750 204 12498.48 40.40 55342.80 88888.00 2007-07-23 10:30:37.875 204 12498.58 40.45 55342.80 88888.00 2007-07-23 10:30:38.000 204 12498.60 40.42 55342.85 88888.00 2007-07-23 10:30:38.125 204 12498.52 40.33 55342.80 88888.00 2007-07-23 10:30:38.250 204 12498.50 40.35 55342.80 88888.00 2007-07-23 10:30:38.375 204 12498.52 40.40 55342.82 88888.00 2007-07-23 10:30:38.500 204 12498.48 40.38 55342.80 88888.00 2007-07-23 10:30:38.625 204 12498.40 40.35 55342.80 88888.00 2007-07-23 10:30:38.750 204 12498.40 40.35 55342.80 88888.00 2007-07-23 10:30:38.875 204 12498.45 40.33 55342.80 88888.00 2007-07-23 10:30:39.000 204 12498.48 40.40 55342.80 88888.00 2007-07-23 10:30:39.125 204 12498.42 40.38 55342.80 88888.00 2007-07-23 10:30:39.250 204 12498.40 40.30 55342.80 88888.00 2007-07-23 10:30:39.375 204 12498.45 40.30 55342.82 88888.00 2007-07-23 10:30:39.500 204 12498.50 40.38 55342.82 88888.00 2007-07-23 10:30:39.625 204 12498.48 40.40 55342.82 88888.00 2007-07-23 10:30:39.750 204 12498.48 40.40 55342.82 88888.00 2007-07-23 10:30:39.875 204 12498.50 40.38 55342.80 88888.00 2007-07-23 10:30:40.000 204 12498.48 40.35 55342.82 88888.00 2007-07-23 10:30:40.125 204 12498.55 40.40 55342.88 88888.00 2007-07-23 10:30:40.250 204 12498.50 40.35 55342.82 88888.00 2007-07-23 10:30:40.375 204 12498.40 40.30 55342.80 88888.00 2007-07-23 10:30:40.500 204 12498.40 40.35 55342.80 88888.00 2007-07-23 10:30:40.625 204 12498.45 40.35 55342.78 88888.00 2007-07-23 10:30:40.750 204 12498.50 40.33 55342.75 88888.00 2007-07-23 10:30:40.875 204 12498.52 40.30 55342.78 88888.00 2007-07-23 10:30:41.000 204 12498.55 40.30 55342.80 88888.00 2007-07-23 10:30:41.125 204 12498.50 40.35 55342.80 88888.00 2007-07-23 10:30:41.250 204 12498.42 40.35 55342.82 88888.00 2007-07-23 10:30:41.375 204 12498.50 40.35 55342.82 88888.00 2007-07-23 10:30:41.500 204 12498.52 40.38 55342.82 88888.00 2007-07-23 10:30:41.625 204 12498.50 40.35 55342.82 88888.00 2007-07-23 10:30:41.750 204 12498.50 40.33 55342.82 88888.00 2007-07-23 10:30:41.875 204 12498.50 40.30 55342.78 88888.00 2007-07-23 10:30:42.000 204 12498.50 40.30 55342.80 88888.00 2007-07-23 10:30:42.125 204 12498.55 40.33 55342.82 88888.00 2007-07-23 10:30:42.250 204 12498.58 40.27 55342.88 88888.00 2007-07-23 10:30:42.375 204 12498.60 40.27 55342.85 88888.00 2007-07-23 10:30:42.500 204 12498.58 40.27 55342.85 88888.00 2007-07-23 10:30:42.625 204 12498.58 40.25 55342.82 88888.00 2007-07-23 10:30:42.750 204 12498.55 40.27 55342.85 88888.00 2007-07-23 10:30:42.875 204 12498.58 40.38 55342.85 88888.00 2007-07-23 10:30:43.000 204 12498.48 40.35 55342.85 88888.00 2007-07-23 10:30:43.125 204 12498.42 40.30 55342.82 88888.00 2007-07-23 10:30:43.250 204 12498.38 40.27 55342.80 88888.00 2007-07-23 10:30:43.375 204 12498.48 40.30 55342.80 88888.00 2007-07-23 10:30:43.500 204 12498.55 40.30 55342.82 88888.00 2007-07-23 10:30:43.625 204 12498.45 40.23 55342.82 88888.00 2007-07-23 10:30:43.750 204 12498.50 40.23 55342.82 88888.00 2007-07-23 10:30:43.875 204 12498.52 40.27 55342.82 88888.00 2007-07-23 10:30:44.000 204 12498.52 40.25 55342.85 88888.00 2007-07-23 10:30:44.125 204 12498.52 40.27 55342.85 88888.00 2007-07-23 10:30:44.250 204 12498.50 40.25 55342.82 88888.00 2007-07-23 10:30:44.375 204 12498.52 40.27 55342.82 88888.00 2007-07-23 10:30:44.500 204 12498.55 40.27 55342.82 88888.00 2007-07-23 10:30:44.625 204 12498.60 40.35 55342.80 88888.00 2007-07-23 10:30:44.750 204 12498.58 40.35 55342.85 88888.00 2007-07-23 10:30:44.875 204 12498.55 40.30 55342.82 88888.00 2007-07-23 10:30:45.000 204 12498.52 40.25 55342.80 88888.00 2007-07-23 10:30:45.125 204 12498.58 40.33 55342.82 88888.00 2007-07-23 10:30:45.250 204 12498.55 40.33 55342.85 88888.00 2007-07-23 10:30:45.375 204 12498.58 40.35 55342.85 88888.00 2007-07-23 10:30:45.500 204 12498.58 40.33 55342.82 88888.00 2007-07-23 10:30:45.625 204 12498.55 40.35 55342.82 88888.00 2007-07-23 10:30:45.750 204 12498.50 40.27 55342.80 88888.00 2007-07-23 10:30:45.875 204 12498.55 40.30 55342.82 88888.00 2007-07-23 10:30:46.000 204 12498.60 40.30 55342.82 88888.00 2007-07-23 10:30:46.125 204 12498.55 40.33 55342.85 88888.00 2007-07-23 10:30:46.250 204 12498.50 40.25 55342.88 88888.00 2007-07-23 10:30:46.375 204 12498.52 40.25 55342.85 88888.00 2007-07-23 10:30:46.500 204 12498.55 40.30 55342.90 88888.00 2007-07-23 10:30:46.625 204 12498.50 40.30 55342.88 88888.00 2007-07-23 10:30:46.750 204 12498.42 40.27 55342.88 88888.00 2007-07-23 10:30:46.875 204 12498.50 40.30 55342.88 88888.00 2007-07-23 10:30:47.000 204 12498.55 40.25 55342.88 88888.00 2007-07-23 10:30:47.125 204 12498.55 40.23 55342.82 88888.00 2007-07-23 10:30:47.250 204 12498.50 40.25 55342.82 88888.00 2007-07-23 10:30:47.375 204 12498.52 40.30 55342.85 88888.00 2007-07-23 10:30:47.500 204 12498.55 40.30 55342.85 88888.00 2007-07-23 10:30:47.625 204 12498.52 40.30 55342.82 88888.00 2007-07-23 10:30:47.750 204 12498.52 40.27 55342.88 88888.00 2007-07-23 10:30:47.875 204 12498.52 40.25 55342.85 88888.00 2007-07-23 10:30:48.000 204 12498.48 40.23 55342.80 88888.00 2007-07-23 10:30:48.125 204 12498.55 40.25 55342.85 88888.00 2007-07-23 10:30:48.250 204 12498.50 40.25 55342.82 88888.00 2007-07-23 10:30:48.375 204 12498.48 40.23 55342.82 88888.00 2007-07-23 10:30:48.500 204 12498.50 40.23 55342.82 88888.00 2007-07-23 10:30:48.625 204 12498.48 40.25 55342.85 88888.00 2007-07-23 10:30:48.750 204 12498.48 40.33 55342.85 88888.00 2007-07-23 10:30:48.875 204 12498.50 40.30 55342.85 88888.00 2007-07-23 10:30:49.000 204 12498.58 40.30 55342.88 88888.00 2007-07-23 10:30:49.125 204 12498.58 40.27 55342.90 88888.00 2007-07-23 10:30:49.250 204 12498.52 40.23 55342.88 88888.00 2007-07-23 10:30:49.375 204 12498.60 40.27 55342.85 88888.00 2007-07-23 10:30:49.500 204 12498.60 40.25 55342.85 88888.00 2007-07-23 10:30:49.625 204 12498.55 40.27 55342.85 88888.00 2007-07-23 10:30:49.750 204 12498.48 40.27 55342.82 88888.00 2007-07-23 10:30:49.875 204 12498.50 40.33 55342.82 88888.00 2007-07-23 10:30:50.000 204 12498.52 40.30 55342.82 88888.00 2007-07-23 10:30:50.125 204 12498.50 40.27 55342.88 88888.00 2007-07-23 10:30:50.250 204 12498.42 40.25 55342.85 88888.00 2007-07-23 10:30:50.375 204 12498.45 40.23 55342.85 88888.00 2007-07-23 10:30:50.500 204 12498.48 40.25 55342.85 88888.00 2007-07-23 10:30:50.625 204 12498.50 40.30 55342.90 88888.00 2007-07-23 10:30:50.750 204 12498.45 40.25 55342.88 88888.00 2007-07-23 10:30:50.875 204 12498.42 40.20 55342.85 88888.00 2007-07-23 10:30:51.000 204 12498.45 40.20 55342.85 88888.00 2007-07-23 10:30:51.125 204 12498.50 40.27 55342.85 88888.00 2007-07-23 10:30:51.250 204 12498.52 40.33 55342.88 88888.00 2007-07-23 10:30:51.375 204 12498.52 40.35 55342.85 88888.00 2007-07-23 10:30:51.500 204 12498.48 40.30 55342.85 88888.00 2007-07-23 10:30:51.625 204 12498.45 40.25 55342.82 88888.00 2007-07-23 10:30:51.750 204 12498.42 40.23 55342.85 88888.00 2007-07-23 10:30:51.875 204 12498.48 40.23 55342.85 88888.00 2007-07-23 10:30:52.000 204 12498.42 40.23 55342.82 88888.00 2007-07-23 10:30:52.125 204 12498.42 40.25 55342.82 88888.00 2007-07-23 10:30:52.250 204 12498.42 40.25 55342.85 88888.00 2007-07-23 10:30:52.375 204 12498.48 40.30 55342.85 88888.00 2007-07-23 10:30:52.500 204 12498.45 40.27 55342.88 88888.00 2007-07-23 10:30:52.625 204 12498.48 40.23 55342.85 88888.00 2007-07-23 10:30:52.750 204 12498.50 40.23 55342.88 88888.00 2007-07-23 10:30:52.875 204 12498.50 40.20 55342.85 88888.00 2007-07-23 10:30:53.000 204 12498.50 40.20 55342.82 88888.00 2007-07-23 10:30:53.125 204 12498.45 40.17 55342.85 88888.00 2007-07-23 10:30:53.250 204 12498.42 40.15 55342.85 88888.00 2007-07-23 10:30:53.375 204 12498.52 40.23 55342.85 88888.00 2007-07-23 10:30:53.500 204 12498.60 40.25 55342.88 88888.00 2007-07-23 10:30:53.625 204 12498.55 40.25 55342.88 88888.00 2007-07-23 10:30:53.750 204 12498.55 40.23 55342.85 88888.00 2007-07-23 10:30:53.875 204 12498.58 40.20 55342.85 88888.00 2007-07-23 10:30:54.000 204 12498.55 40.17 55342.82 88888.00 2007-07-23 10:30:54.125 204 12498.50 40.17 55342.85 88888.00 2007-07-23 10:30:54.250 204 12498.50 40.20 55342.85 88888.00 2007-07-23 10:30:54.375 204 12498.50 40.23 55342.82 88888.00 2007-07-23 10:30:54.500 204 12498.45 40.23 55342.82 88888.00 2007-07-23 10:30:54.625 204 12498.48 40.30 55342.85 88888.00 2007-07-23 10:30:54.750 204 12498.50 40.33 55342.88 88888.00 2007-07-23 10:30:54.875 204 12498.58 40.27 55342.88 88888.00 2007-07-23 10:30:55.000 204 12498.58 40.25 55342.82 88888.00 2007-07-23 10:30:55.125 204 12498.48 40.25 55342.82 88888.00 2007-07-23 10:30:55.250 204 12498.42 40.23 55342.82 88888.00 2007-07-23 10:30:55.375 204 12498.58 40.23 55342.85 88888.00 2007-07-23 10:30:55.500 204 12498.60 40.23 55342.80 88888.00 2007-07-23 10:30:55.625 204 12498.58 40.25 55342.85 88888.00 2007-07-23 10:30:55.750 204 12498.50 40.27 55342.85 88888.00 2007-07-23 10:30:55.875 204 12498.52 40.25 55342.90 88888.00 2007-07-23 10:30:56.000 204 12498.60 40.23 55342.88 88888.00 2007-07-23 10:30:56.125 204 12498.52 40.20 55342.82 88888.00 2007-07-23 10:30:56.250 204 12498.48 40.23 55342.85 88888.00 2007-07-23 10:30:56.375 204 12498.55 40.23 55342.88 88888.00 2007-07-23 10:30:56.500 204 12498.62 40.25 55342.88 88888.00 2007-07-23 10:30:56.625 204 12498.62 40.27 55342.88 88888.00 2007-07-23 10:30:56.750 204 12498.58 40.25 55342.88 88888.00 2007-07-23 10:30:56.875 204 12498.48 40.17 55342.85 88888.00 2007-07-23 10:30:57.000 204 12498.48 40.20 55342.85 88888.00 2007-07-23 10:30:57.125 204 12498.58 40.25 55342.85 88888.00 2007-07-23 10:30:57.250 204 12498.55 40.20 55342.88 88888.00 2007-07-23 10:30:57.375 204 12498.58 40.20 55342.85 88888.00 2007-07-23 10:30:57.500 204 12498.52 40.17 55342.85 88888.00 2007-07-23 10:30:57.625 204 12498.45 40.15 55342.82 88888.00 2007-07-23 10:30:57.750 204 12498.50 40.20 55342.85 88888.00 2007-07-23 10:30:57.875 204 12498.52 40.20 55342.90 88888.00 2007-07-23 10:30:58.000 204 12498.62 40.20 55342.90 88888.00 2007-07-23 10:30:58.125 204 12498.60 40.17 55342.88 88888.00 2007-07-23 10:30:58.250 204 12498.42 40.20 55342.85 88888.00 2007-07-23 10:30:58.375 204 12498.42 40.20 55342.85 88888.00 2007-07-23 10:30:58.500 204 12498.45 40.23 55342.82 88888.00 2007-07-23 10:30:58.625 204 12498.45 40.23 55342.85 88888.00 2007-07-23 10:30:58.750 204 12498.45 40.25 55342.90 88888.00 2007-07-23 10:30:58.875 204 12498.45 40.23 55342.85 88888.00 2007-07-23 10:30:59.000 204 12498.50 40.17 55342.80 88888.00 2007-07-23 10:30:59.125 204 12498.50 40.15 55342.80 88888.00 2007-07-23 10:30:59.250 204 12498.42 40.17 55342.85 88888.00 2007-07-23 10:30:59.375 204 12498.48 40.17 55342.85 88888.00 2007-07-23 10:30:59.500 204 12498.48 40.27 55342.88 88888.00 2007-07-23 10:30:59.625 204 12498.50 40.23 55342.88 88888.00 2007-07-23 10:30:59.750 204 12498.45 40.12 55342.88 88888.00 2007-07-23 10:30:59.875 204 12498.48 40.23 55342.88 88888.00 2007-07-23 10:31:00.000 204 12498.45 40.23 55342.85 88888.00 2007-07-23 10:31:00.125 204 12498.45 40.25 55342.88 88888.00 2007-07-23 10:31:00.250 204 12498.52 40.25 55342.93 88888.00 2007-07-23 10:31:00.375 204 12498.58 40.23 55342.90 88888.00 2007-07-23 10:31:00.500 204 12498.50 40.17 55342.90 88888.00 2007-07-23 10:31:00.625 204 12498.40 40.17 55342.88 88888.00 2007-07-23 10:31:00.750 204 12498.38 40.17 55342.90 88888.00 2007-07-23 10:31:00.875 204 12498.40 40.20 55342.90 88888.00 2007-07-23 10:31:01.000 204 12498.42 40.23 55342.88 88888.00 2007-07-23 10:31:01.125 204 12498.50 40.23 55342.90 88888.00 2007-07-23 10:31:01.250 204 12498.45 40.12 55342.90 88888.00 2007-07-23 10:31:01.375 204 12498.50 40.15 55342.90 88888.00 2007-07-23 10:31:01.500 204 12498.62 40.23 55342.95 88888.00 2007-07-23 10:31:01.625 204 12498.65 40.27 55342.95 88888.00 2007-07-23 10:31:01.750 204 12498.65 40.23 55342.90 88888.00 2007-07-23 10:31:01.875 204 12498.55 40.20 55342.88 88888.00 2007-07-23 10:31:02.000 204 12498.48 40.17 55342.85 88888.00 2007-07-23 10:31:02.125 204 12498.48 40.17 55342.85 88888.00 2007-07-23 10:31:02.250 204 12498.48 40.17 55342.88 88888.00 2007-07-23 10:31:02.375 204 12498.52 40.20 55342.93 88888.00 2007-07-23 10:31:02.500 204 12498.55 40.17 55342.93 88888.00 2007-07-23 10:31:02.625 204 12498.58 40.17 55342.93 88888.00 2007-07-23 10:31:02.750 204 12498.60 40.17 55342.93 88888.00 2007-07-23 10:31:02.875 204 12498.55 40.23 55342.90 88888.00 2007-07-23 10:31:03.000 204 12498.55 40.23 55342.88 88888.00 2007-07-23 10:31:03.125 204 12498.48 40.15 55342.85 88888.00 2007-07-23 10:31:03.250 204 12498.40 40.08 55342.93 88888.00 2007-07-23 10:31:03.375 204 12498.55 40.12 55342.90 88888.00 2007-07-23 10:31:03.500 204 12498.62 40.20 55342.93 88888.00 2007-07-23 10:31:03.625 204 12498.58 40.15 55342.90 88888.00 2007-07-23 10:31:03.750 204 12498.50 40.10 55342.88 88888.00 2007-07-23 10:31:03.875 204 12498.48 40.10 55342.85 88888.00 2007-07-23 10:31:04.000 204 12498.50 40.17 55342.85 88888.00 2007-07-23 10:31:04.125 204 12498.58 40.20 55342.88 88888.00 2007-07-23 10:31:04.250 204 12498.55 40.12 55342.88 88888.00 2007-07-23 10:31:04.375 204 12498.58 40.10 55342.88 88888.00 2007-07-23 10:31:04.500 204 12498.55 40.15 55342.90 88888.00 2007-07-23 10:31:04.625 204 12498.60 40.20 55342.90 88888.00 2007-07-23 10:31:04.750 204 12498.50 40.17 55342.90 88888.00 2007-07-23 10:31:04.875 204 12498.45 40.17 55342.93 88888.00 2007-07-23 10:31:05.000 204 12498.48 40.17 55342.95 88888.00 2007-07-23 10:31:05.125 204 12498.50 40.17 55342.93 88888.00 2007-07-23 10:31:05.250 204 12498.50 40.12 55342.93 88888.00 2007-07-23 10:31:05.375 204 12498.60 40.15 55342.93 88888.00 2007-07-23 10:31:05.500 204 12498.62 40.12 55342.93 88888.00 2007-07-23 10:31:05.625 204 12498.48 40.05 55342.93 88888.00 2007-07-23 10:31:05.750 204 12498.50 40.10 55342.90 88888.00 2007-07-23 10:31:05.875 204 12498.55 40.12 55342.95 88888.00 2007-07-23 10:31:06.000 204 12498.55 40.10 55342.93 88888.00 2007-07-23 10:31:06.125 204 12498.55 40.08 55342.93 88888.00 2007-07-23 10:31:06.250 204 12498.52 40.08 55342.88 88888.00 2007-07-23 10:31:06.375 204 12498.50 40.08 55342.88 88888.00 2007-07-23 10:31:06.500 204 12498.48 40.12 55342.90 88888.00 2007-07-23 10:31:06.625 204 12498.48 40.15 55342.88 88888.00 2007-07-23 10:31:06.750 204 12498.50 40.15 55342.88 88888.00 2007-07-23 10:31:06.875 204 12498.60 40.17 55342.90 88888.00 2007-07-23 10:31:07.000 204 12498.60 40.12 55342.93 88888.00 2007-07-23 10:31:07.125 204 12498.50 40.10 55342.93 88888.00 2007-07-23 10:31:07.250 204 12498.40 40.10 55342.95 88888.00 2007-07-23 10:31:07.375 204 12498.50 40.15 55342.90 88888.00 2007-07-23 10:31:07.500 204 12498.52 40.12 55342.88 88888.00 2007-07-23 10:31:07.625 204 12498.52 40.12 55342.90 88888.00 2007-07-23 10:31:07.750 204 12498.50 40.17 55342.95 88888.00 2007-07-23 10:31:07.875 204 12498.55 40.17 55342.95 88888.00 2007-07-23 10:31:08.000 204 12498.60 40.12 55342.93 88888.00 2007-07-23 10:31:08.125 204 12498.58 40.12 55342.90 88888.00 2007-07-23 10:31:08.250 204 12498.55 40.17 55342.88 88888.00 2007-07-23 10:31:08.375 204 12498.65 40.23 55342.90 88888.00 2007-07-23 10:31:08.500 204 12498.70 40.23 55342.93 88888.00 2007-07-23 10:31:08.625 204 12498.67 40.17 55342.90 88888.00 2007-07-23 10:31:08.750 204 12498.60 40.12 55342.88 88888.00 2007-07-23 10:31:08.875 204 12498.60 40.12 55342.85 88888.00 2007-07-23 10:31:09.000 204 12498.62 40.12 55342.88 88888.00 2007-07-23 10:31:09.125 204 12498.60 40.12 55342.90 88888.00 2007-07-23 10:31:09.250 204 12498.62 40.10 55342.88 88888.00 2007-07-23 10:31:09.375 204 12498.62 40.12 55342.90 88888.00 2007-07-23 10:31:09.500 204 12498.75 40.17 55342.90 88888.00 2007-07-23 10:31:09.625 204 12498.70 40.20 55342.88 88888.00 2007-07-23 10:31:09.750 204 12498.70 40.12 55342.88 88888.00 2007-07-23 10:31:09.875 204 12498.67 40.10 55342.88 88888.00 2007-07-23 10:31:10.000 204 12498.73 40.12 55342.88 88888.00 2007-07-23 10:31:10.125 204 12498.75 40.17 55342.93 88888.00 2007-07-23 10:31:10.250 204 12498.73 40.12 55342.93 88888.00 2007-07-23 10:31:10.375 204 12498.70 40.12 55342.90 88888.00 2007-07-23 10:31:10.500 204 12498.73 40.20 55342.93 88888.00 2007-07-23 10:31:10.625 204 12498.75 40.25 55342.95 88888.00 2007-07-23 10:31:10.750 204 12498.73 40.17 55342.90 88888.00 2007-07-23 10:31:10.875 204 12498.73 40.17 55342.90 88888.00 2007-07-23 10:31:11.000 204 12498.67 40.12 55342.90 88888.00 2007-07-23 10:31:11.125 204 12498.62 40.10 55342.93 88888.00 2007-07-23 10:31:11.250 204 12498.65 40.12 55342.93 88888.00 2007-07-23 10:31:11.375 204 12498.70 40.12 55342.90 88888.00 2007-07-23 10:31:11.500 204 12498.67 40.12 55342.88 88888.00 2007-07-23 10:31:11.625 204 12498.67 40.10 55342.90 88888.00 2007-07-23 10:31:11.750 204 12498.75 40.15 55342.90 88888.00 2007-07-23 10:31:11.875 204 12498.65 40.15 55342.93 88888.00 2007-07-23 10:31:12.000 204 12498.55 40.15 55342.88 88888.00 2007-07-23 10:31:12.125 204 12498.60 40.17 55342.88 88888.00 2007-07-23 10:31:12.250 204 12498.58 40.20 55342.93 88888.00 2007-07-23 10:31:12.375 204 12498.73 40.20 55342.93 88888.00 2007-07-23 10:31:12.500 204 12498.75 40.17 55342.93 88888.00 2007-07-23 10:31:12.625 204 12498.65 40.15 55342.88 88888.00 2007-07-23 10:31:12.750 204 12498.60 40.15 55342.88 88888.00 2007-07-23 10:31:12.875 204 12498.60 40.17 55342.88 88888.00 2007-07-23 10:31:13.000 204 12498.67 40.23 55342.88 88888.00 2007-07-23 10:31:13.125 204 12498.70 40.17 55342.88 88888.00 2007-07-23 10:31:13.250 204 12498.58 40.15 55342.88 88888.00 2007-07-23 10:31:13.375 204 12498.55 40.17 55342.88 88888.00 2007-07-23 10:31:13.500 204 12498.52 40.20 55342.90 88888.00 2007-07-23 10:31:13.625 204 12498.62 40.10 55342.85 88888.00 2007-07-23 10:31:13.750 204 12498.62 40.10 55342.85 88888.00 2007-07-23 10:31:13.875 204 12498.67 40.17 55342.90 88888.00 2007-07-23 10:31:14.000 204 12498.65 40.23 55342.88 88888.00 2007-07-23 10:31:14.125 204 12498.65 40.17 55342.85 88888.00 2007-07-23 10:31:14.250 204 12498.65 40.15 55342.90 88888.00 2007-07-23 10:31:14.375 204 12498.62 40.17 55342.90 88888.00 2007-07-23 10:31:14.500 204 12498.65 40.27 55342.90 88888.00 2007-07-23 10:31:14.625 204 12498.67 40.30 55342.93 88888.00 2007-07-23 10:31:14.750 204 12498.60 40.20 55342.90 88888.00 2007-07-23 10:31:14.875 204 12498.58 40.12 55342.90 88888.00 2007-07-23 10:31:15.000 204 12498.52 40.15 55342.82 88888.00 2007-07-23 10:31:15.125 204 12498.60 40.15 55342.88 88888.00 2007-07-23 10:31:15.250 204 12498.62 40.17 55342.90 88888.00 2007-07-23 10:31:15.375 204 12498.70 40.20 55342.88 88888.00 2007-07-23 10:31:15.500 204 12498.70 40.17 55342.85 88888.00 2007-07-23 10:31:15.625 204 12498.70 40.23 55342.88 88888.00 2007-07-23 10:31:15.750 204 12498.67 40.20 55342.88 88888.00 2007-07-23 10:31:15.875 204 12498.67 40.17 55342.88 88888.00 2007-07-23 10:31:16.000 204 12498.70 40.15 55342.90 88888.00 2007-07-23 10:31:16.125 204 12498.80 40.17 55342.90 88888.00 2007-07-23 10:31:16.250 204 12498.75 40.17 55342.95 88888.00 2007-07-23 10:31:16.375 204 12498.73 40.12 55342.90 88888.00 2007-07-23 10:31:16.500 204 12498.73 40.12 55342.88 88888.00 2007-07-23 10:31:16.625 204 12498.70 40.15 55342.85 88888.00 2007-07-23 10:31:16.750 204 12498.70 40.12 55342.88 88888.00 2007-07-23 10:31:16.875 204 12498.70 40.15 55342.90 88888.00 2007-07-23 10:31:17.000 204 12498.67 40.12 55342.85 88888.00 2007-07-23 10:31:17.125 204 12498.67 40.15 55342.88 88888.00 2007-07-23 10:31:17.250 204 12498.77 40.17 55342.90 88888.00 2007-07-23 10:31:17.375 204 12498.80 40.15 55342.88 88888.00 2007-07-23 10:31:17.500 204 12498.80 40.12 55342.88 88888.00 2007-07-23 10:31:17.625 204 12498.83 40.15 55342.88 88888.00 2007-07-23 10:31:17.750 204 12498.77 40.10 55342.85 88888.00 2007-07-23 10:31:17.875 204 12498.77 40.05 55342.88 88888.00 2007-07-23 10:31:18.000 204 12498.80 40.08 55342.88 88888.00 2007-07-23 10:31:18.125 204 12498.80 40.10 55342.88 88888.00 2007-07-23 10:31:18.250 204 12498.67 40.12 55342.90 88888.00 2007-07-23 10:31:18.375 204 12498.67 40.12 55342.90 88888.00 2007-07-23 10:31:18.500 204 12498.70 40.17 55342.90 88888.00 2007-07-23 10:31:18.625 204 12498.73 40.20 55342.85 88888.00 2007-07-23 10:31:18.750 204 12498.70 40.17 55342.85 88888.00 2007-07-23 10:31:18.875 204 12498.67 40.15 55342.85 88888.00 2007-07-23 10:31:19.000 204 12498.67 40.12 55342.85 88888.00 2007-07-23 10:31:19.125 204 12498.73 40.12 55342.88 88888.00 2007-07-23 10:31:19.250 204 12498.67 40.10 55342.88 88888.00 2007-07-23 10:31:19.375 204 12498.67 40.10 55342.85 88888.00 2007-07-23 10:31:19.500 204 12498.65 40.08 55342.88 88888.00 2007-07-23 10:31:19.625 204 12498.70 40.10 55342.90 88888.00 2007-07-23 10:31:19.750 204 12498.73 40.15 55342.88 88888.00 2007-07-23 10:31:19.875 204 12498.73 40.15 55342.88 88888.00 2007-07-23 10:31:20.000 204 12498.77 40.15 55342.90 88888.00 2007-07-23 10:31:20.125 204 12498.75 40.15 55342.93 88888.00 2007-07-23 10:31:20.250 204 12498.70 40.15 55342.88 88888.00 2007-07-23 10:31:20.375 204 12498.70 40.08 55342.85 88888.00 2007-07-23 10:31:20.500 204 12498.70 40.10 55342.85 88888.00 2007-07-23 10:31:20.625 204 12498.73 40.08 55342.85 88888.00 2007-07-23 10:31:20.750 204 12498.67 40.05 55342.85 88888.00 2007-07-23 10:31:20.875 204 12498.67 40.12 55342.85 88888.00 2007-07-23 10:31:21.000 204 12498.70 40.15 55342.85 88888.00 2007-07-23 10:31:21.125 204 12498.67 40.15 55342.85 88888.00 2007-07-23 10:31:21.250 204 12498.60 40.12 55342.88 88888.00 2007-07-23 10:31:21.375 204 12498.65 40.12 55342.93 88888.00 2007-07-23 10:31:21.500 204 12498.62 40.10 55342.93 88888.00 2007-07-23 10:31:21.625 204 12498.62 40.10 55342.93 88888.00 2007-07-23 10:31:21.750 204 12498.65 40.12 55342.90 88888.00 2007-07-23 10:31:21.875 204 12498.65 40.10 55342.90 88888.00 2007-07-23 10:31:22.000 204 12498.65 40.08 55342.88 88888.00 2007-07-23 10:31:22.125 204 12498.67 40.10 55342.88 88888.00 2007-07-23 10:31:22.250 204 12498.65 40.10 55342.90 88888.00 2007-07-23 10:31:22.375 204 12498.65 40.15 55342.90 88888.00 2007-07-23 10:31:22.500 204 12498.65 40.17 55342.93 88888.00 2007-07-23 10:31:22.625 204 12498.65 40.10 55342.93 88888.00 2007-07-23 10:31:22.750 204 12498.73 40.08 55342.90 88888.00 2007-07-23 10:31:22.875 204 12498.77 40.08 55342.90 88888.00 2007-07-23 10:31:23.000 204 12498.75 40.08 55342.93 88888.00 2007-07-23 10:31:23.125 204 12498.73 40.08 55342.93 88888.00 2007-07-23 10:31:23.250 204 12498.73 40.08 55342.88 88888.00 2007-07-23 10:31:23.375 204 12498.75 40.08 55342.88 88888.00 2007-07-23 10:31:23.500 204 12498.75 40.10 55342.88 88888.00 2007-07-23 10:31:23.625 204 12498.73 40.12 55342.88 88888.00 2007-07-23 10:31:23.750 204 12498.60 40.12 55342.88 88888.00 2007-07-23 10:31:23.875 204 12498.58 40.10 55342.90 88888.00 2007-07-23 10:31:24.000 204 12498.67 40.10 55342.90 88888.00 2007-07-23 10:31:24.125 204 12498.70 40.10 55342.95 88888.00 2007-07-23 10:31:24.250 204 12498.62 40.05 55342.93 88888.00 2007-07-23 10:31:24.375 204 12498.62 40.08 55342.90 88888.00 2007-07-23 10:31:24.500 204 12498.67 40.05 55342.93 88888.00 2007-07-23 10:31:24.625 204 12498.65 40.05 55342.93 88888.00 2007-07-23 10:31:24.750 204 12498.67 40.10 55342.93 88888.00 2007-07-23 10:31:24.875 204 12498.65 40.10 55342.90 88888.00 2007-07-23 10:31:25.000 204 12498.65 40.02 55342.90 88888.00 2007-07-23 10:31:25.125 204 12498.70 40.05 55342.90 88888.00 2007-07-23 10:31:25.250 204 12498.62 40.08 55342.88 88888.00 2007-07-23 10:31:25.375 204 12498.58 40.08 55342.88 88888.00 2007-07-23 10:31:25.500 204 12498.58 40.05 55342.88 88888.00 2007-07-23 10:31:25.625 204 12498.62 40.02 55342.88 88888.00 2007-07-23 10:31:25.750 204 12498.67 40.05 55342.88 88888.00 2007-07-23 10:31:25.875 204 12498.70 40.08 55342.85 88888.00 2007-07-23 10:31:26.000 204 12498.70 40.05 55342.85 88888.00 2007-07-23 10:31:26.125 204 12498.67 40.08 55342.88 88888.00 2007-07-23 10:31:26.250 204 12498.67 40.10 55342.88 88888.00 2007-07-23 10:31:26.375 204 12498.73 40.12 55342.90 88888.00 2007-07-23 10:31:26.500 204 12498.77 40.08 55342.90 88888.00 2007-07-23 10:31:26.625 204 12498.77 40.10 55342.90 88888.00 2007-07-23 10:31:26.750 204 12498.73 40.10 55342.90 88888.00 2007-07-23 10:31:26.875 204 12498.73 40.05 55342.90 88888.00 2007-07-23 10:31:27.000 204 12498.75 40.05 55342.90 88888.00 2007-07-23 10:31:27.125 204 12498.85 40.08 55342.93 88888.00 2007-07-23 10:31:27.250 204 12498.75 40.05 55342.90 88888.00 2007-07-23 10:31:27.375 204 12498.80 40.05 55342.95 88888.00 2007-07-23 10:31:27.500 204 12498.83 40.08 55342.93 88888.00 2007-07-23 10:31:27.625 204 12498.77 40.10 55342.97 88888.00 2007-07-23 10:31:27.750 204 12498.73 40.08 55342.95 88888.00 2007-07-23 10:31:27.875 204 12498.77 40.10 55342.93 88888.00 2007-07-23 10:31:28.000 204 12498.75 40.10 55342.90 88888.00 2007-07-23 10:31:28.125 204 12498.65 40.08 55342.93 88888.00 2007-07-23 10:31:28.250 204 12498.55 39.98 55342.90 88888.00 2007-07-23 10:31:28.375 204 12498.67 40.00 55342.90 88888.00 2007-07-23 10:31:28.500 204 12498.70 40.02 55342.93 88888.00 2007-07-23 10:31:28.625 204 12498.62 39.98 55342.88 88888.00 2007-07-23 10:31:28.750 204 12498.67 40.02 55342.88 88888.00 2007-07-23 10:31:28.875 204 12498.77 40.05 55342.90 88888.00 2007-07-23 10:31:29.000 204 12498.80 40.05 55342.88 88888.00 2007-07-23 10:31:29.125 204 12498.67 40.02 55342.88 88888.00 2007-07-23 10:31:29.250 204 12498.62 40.02 55342.88 88888.00 2007-07-23 10:31:29.375 204 12498.75 40.02 55342.85 88888.00 2007-07-23 10:31:29.500 204 12498.77 40.02 55342.85 88888.00 2007-07-23 10:31:29.625 204 12498.80 40.05 55342.88 88888.00 2007-07-23 10:31:29.750 204 12498.77 40.08 55342.88 88888.00 2007-07-23 10:31:29.875 204 12498.75 40.12 55342.88 88888.00 2007-07-23 10:31:30.000 204 12498.80 40.12 55342.85 88888.00 2007-07-23 10:31:30.125 204 12498.73 40.05 55342.88 88888.00 2007-07-23 10:31:30.250 204 12498.65 40.00 55342.85 88888.00 2007-07-23 10:31:30.375 204 12498.75 40.08 55342.90 88888.00 2007-07-23 10:31:30.500 204 12498.80 40.17 55342.95 88888.00 2007-07-23 10:31:30.625 204 12498.80 40.10 55342.93 88888.00 2007-07-23 10:31:30.750 204 12498.75 40.02 55342.90 88888.00 2007-07-23 10:31:30.875 204 12498.75 40.02 55342.90 88888.00 2007-07-23 10:31:31.000 204 12498.80 40.02 55342.88 88888.00 2007-07-23 10:31:31.125 204 12498.85 40.05 55342.88 88888.00 2007-07-23 10:31:31.250 204 12498.88 40.05 55342.85 88888.00 2007-07-23 10:31:31.375 204 12498.80 40.00 55342.82 88888.00 2007-07-23 10:31:31.500 204 12498.67 40.00 55342.85 88888.00 2007-07-23 10:31:31.625 204 12498.75 40.02 55342.88 88888.00 2007-07-23 10:31:31.750 204 12498.83 40.00 55342.90 88888.00 2007-07-23 10:31:31.875 204 12498.88 40.00 55342.90 88888.00 2007-07-23 10:31:32.000 204 12498.88 40.02 55342.88 88888.00 2007-07-23 10:31:32.125 204 12498.83 40.02 55342.85 88888.00 2007-07-23 10:31:32.250 204 12498.73 40.02 55342.88 88888.00 2007-07-23 10:31:32.375 204 12498.73 40.02 55342.88 88888.00 2007-07-23 10:31:32.500 204 12498.75 40.02 55342.90 88888.00 2007-07-23 10:31:32.625 204 12498.85 40.05 55342.90 88888.00 2007-07-23 10:31:32.750 204 12498.88 40.10 55342.93 88888.00 2007-07-23 10:31:32.875 204 12498.80 40.08 55342.93 88888.00 2007-07-23 10:31:33.000 204 12498.77 40.00 55342.88 88888.00 2007-07-23 10:31:33.125 204 12498.70 39.98 55342.85 88888.00 2007-07-23 10:31:33.250 204 12498.70 39.98 55342.88 88888.00 2007-07-23 10:31:33.375 204 12498.77 40.02 55342.90 88888.00 2007-07-23 10:31:33.500 204 12498.80 40.02 55342.93 88888.00 2007-07-23 10:31:33.625 204 12498.73 40.00 55342.93 88888.00 2007-07-23 10:31:33.750 204 12498.67 40.00 55342.95 88888.00 2007-07-23 10:31:33.875 204 12498.65 40.00 55342.93 88888.00 2007-07-23 10:31:34.000 204 12498.67 39.98 55342.90 88888.00 2007-07-23 10:31:34.125 204 12498.62 39.88 55342.90 88888.00 2007-07-23 10:31:34.250 204 12498.65 39.92 55342.93 88888.00 2007-07-23 10:31:34.375 204 12498.80 40.00 55342.90 88888.00 2007-07-23 10:31:34.500 204 12498.80 40.02 55342.90 88888.00 2007-07-23 10:31:34.625 204 12498.70 40.02 55342.88 88888.00 2007-07-23 10:31:34.750 204 12498.73 40.02 55342.88 88888.00 2007-07-23 10:31:34.875 204 12498.67 40.02 55342.90 88888.00 2007-07-23 10:31:35.000 204 12498.62 40.02 55342.90 88888.00 2007-07-23 10:31:35.125 204 12498.70 40.05 55342.90 88888.00 2007-07-23 10:31:35.250 204 12498.70 40.08 55342.93 88888.00 2007-07-23 10:31:35.375 204 12498.77 40.08 55342.93 88888.00 2007-07-23 10:31:35.500 204 12498.77 40.02 55342.93 88888.00 2007-07-23 10:31:35.625 204 12498.77 40.05 55342.93 88888.00 2007-07-23 10:31:35.750 204 12498.80 40.08 55342.90 88888.00 2007-07-23 10:31:35.875 204 12498.77 40.05 55342.90 88888.00 2007-07-23 10:31:36.000 204 12498.75 39.95 55342.85 88888.00 2007-07-23 10:31:36.125 204 12498.67 39.88 55342.85 88888.00 2007-07-23 10:31:36.250 204 12498.67 39.98 55342.88 88888.00 2007-07-23 10:31:36.375 204 12498.80 40.02 55342.90 88888.00 2007-07-23 10:31:36.500 204 12498.77 40.00 55342.88 88888.00 2007-07-23 10:31:36.625 204 12498.75 39.98 55342.88 88888.00 2007-07-23 10:31:36.750 204 12498.77 40.02 55342.90 88888.00 2007-07-23 10:31:36.875 204 12498.75 40.02 55342.88 88888.00 2007-07-23 10:31:37.000 204 12498.73 40.05 55342.88 88888.00 2007-07-23 10:31:37.125 204 12498.65 40.00 55342.93 88888.00 2007-07-23 10:31:37.250 204 12498.70 40.02 55342.88 88888.00 2007-07-23 10:31:37.375 204 12498.80 40.02 55342.90 88888.00 2007-07-23 10:31:37.500 204 12498.77 40.05 55342.90 88888.00 2007-07-23 10:31:37.625 204 12498.80 40.02 55342.85 88888.00 2007-07-23 10:31:37.750 204 12498.77 40.00 55342.88 88888.00 2007-07-23 10:31:37.875 204 12498.83 40.05 55342.93 88888.00 2007-07-23 10:31:38.000 204 12498.85 40.02 55342.93 88888.00 2007-07-23 10:31:38.125 204 12498.88 40.02 55342.93 88888.00 2007-07-23 10:31:38.250 204 12498.80 40.05 55342.93 88888.00 2007-07-23 10:31:38.375 204 12498.75 40.00 55342.90 88888.00 2007-07-23 10:31:38.500 204 12498.75 39.98 55342.93 88888.00 2007-07-23 10:31:38.625 204 12498.80 39.98 55342.95 88888.00 2007-07-23 10:31:38.750 204 12498.88 40.00 55342.95 88888.00 2007-07-23 10:31:38.875 204 12498.92 40.00 55342.95 88888.00 2007-07-23 10:31:39.000 204 12498.90 40.00 55342.97 88888.00 2007-07-23 10:31:39.125 204 12498.77 39.95 55342.93 88888.00 2007-07-23 10:31:39.250 204 12498.67 39.90 55342.90 88888.00 2007-07-23 10:31:39.375 204 12498.73 39.90 55342.93 88888.00 2007-07-23 10:31:39.500 204 12498.77 39.98 55342.93 88888.00 2007-07-23 10:31:39.625 204 12498.80 40.00 55342.90 88888.00 2007-07-23 10:31:39.750 204 12498.77 39.95 55342.90 88888.00 2007-07-23 10:31:39.875 204 12498.73 39.95 55342.90 88888.00 2007-07-23 10:31:40.000 204 12498.73 39.98 55342.93 88888.00 2007-07-23 10:31:40.125 204 12498.80 39.98 55342.93 88888.00 2007-07-23 10:31:40.250 204 12498.80 39.95 55342.93 88888.00 2007-07-23 10:31:40.375 204 12498.75 39.92 55342.90 88888.00 2007-07-23 10:31:40.500 204 12498.67 39.95 55342.88 88888.00 2007-07-23 10:31:40.625 204 12498.77 40.00 55342.93 88888.00 2007-07-23 10:31:40.750 204 12498.85 39.98 55342.93 88888.00 2007-07-23 10:31:40.875 204 12498.85 39.92 55342.88 88888.00 2007-07-23 10:31:41.000 204 12498.80 39.90 55342.88 88888.00 2007-07-23 10:31:41.125 204 12498.83 39.98 55342.93 88888.00 2007-07-23 10:31:41.250 204 12498.88 39.98 55342.95 88888.00 2007-07-23 10:31:41.375 204 12498.90 40.00 55342.93 88888.00 2007-07-23 10:31:41.500 204 12498.83 39.92 55342.85 88888.00 2007-07-23 10:31:41.625 204 12498.80 39.95 55342.90 88888.00 2007-07-23 10:31:41.750 204 12498.83 39.95 55342.95 88888.00 2007-07-23 10:31:41.875 204 12498.80 40.00 55342.95 88888.00 2007-07-23 10:31:42.000 204 12498.77 39.98 55342.90 88888.00 2007-07-23 10:31:42.125 204 12498.77 39.95 55342.90 88888.00 2007-07-23 10:31:42.250 204 12498.75 39.95 55342.93 88888.00 2007-07-23 10:31:42.375 204 12498.80 39.98 55342.93 88888.00 2007-07-23 10:31:42.500 204 12498.75 39.95 55342.93 88888.00 2007-07-23 10:31:42.625 204 12498.70 39.92 55342.90 88888.00 2007-07-23 10:31:42.750 204 12498.70 39.98 55342.90 88888.00 2007-07-23 10:31:42.875 204 12498.75 39.95 55342.90 88888.00 2007-07-23 10:31:43.000 204 12498.80 39.92 55342.90 88888.00 2007-07-23 10:31:43.125 204 12498.77 39.90 55342.93 88888.00 2007-07-23 10:31:43.250 204 12498.65 39.85 55342.93 88888.00 2007-07-23 10:31:43.375 204 12498.65 39.90 55342.90 88888.00 2007-07-23 10:31:43.500 204 12498.73 39.92 55342.88 88888.00 2007-07-23 10:31:43.625 204 12498.80 39.98 55342.90 88888.00 2007-07-23 10:31:43.750 204 12498.88 39.98 55342.88 88888.00 2007-07-23 10:31:43.875 204 12498.85 39.95 55342.88 88888.00 2007-07-23 10:31:44.000 204 12498.77 39.92 55342.88 88888.00 2007-07-23 10:31:44.125 204 12498.73 39.88 55342.90 88888.00 2007-07-23 10:31:44.250 204 12498.67 39.85 55342.88 88888.00 2007-07-23 10:31:44.375 204 12498.70 39.90 55342.85 88888.00 2007-07-23 10:31:44.500 204 12498.75 39.92 55342.88 88888.00 2007-07-23 10:31:44.625 204 12498.73 39.95 55342.90 88888.00 2007-07-23 10:31:44.750 204 12498.75 39.95 55342.93 88888.00 2007-07-23 10:31:44.875 204 12498.80 39.92 55342.90 88888.00 2007-07-23 10:31:45.000 204 12498.77 39.90 55342.90 88888.00 2007-07-23 10:31:45.125 204 12498.70 39.88 55342.88 88888.00 2007-07-23 10:31:45.250 204 12498.73 39.92 55342.90 88888.00 2007-07-23 10:31:45.375 204 12498.90 39.92 55342.90 88888.00 2007-07-23 10:31:45.500 204 12498.88 39.90 55342.85 88888.00 2007-07-23 10:31:45.625 204 12498.83 39.88 55342.85 88888.00 2007-07-23 10:31:45.750 204 12498.85 39.95 55342.90 88888.00 2007-07-23 10:31:45.875 204 12498.88 39.98 55342.93 88888.00 2007-07-23 10:31:46.000 204 12498.88 39.92 55342.90 88888.00 2007-07-23 10:31:46.125 204 12498.85 39.90 55342.90 88888.00 2007-07-23 10:31:46.250 204 12498.83 39.92 55342.90 88888.00 2007-07-23 10:31:46.375 204 12498.85 39.92 55342.90 88888.00 2007-07-23 10:31:46.500 204 12498.88 39.92 55342.90 88888.00 2007-07-23 10:31:46.625 204 12498.92 39.88 55342.90 88888.00 2007-07-23 10:31:46.750 204 12498.92 39.88 55342.90 88888.00 2007-07-23 10:31:46.875 204 12498.90 39.88 55342.88 88888.00 2007-07-23 10:31:47.000 204 12498.95 39.90 55342.85 88888.00 2007-07-23 10:31:47.125 204 12498.95 39.88 55342.90 88888.00 2007-07-23 10:31:47.250 204 12498.92 39.88 55342.90 88888.00 2007-07-23 10:31:47.375 204 12498.88 39.92 55342.88 88888.00 2007-07-23 10:31:47.500 204 12498.90 39.95 55342.88 88888.00 2007-07-23 10:31:47.625 204 12498.92 39.98 55342.88 88888.00 2007-07-23 10:31:47.750 204 12498.90 39.98 55342.90 88888.00 2007-07-23 10:31:47.875 204 12498.90 40.00 55342.93 88888.00 2007-07-23 10:31:48.000 204 12498.88 39.98 55342.90 88888.00 2007-07-23 10:31:48.125 204 12498.83 39.95 55342.90 88888.00 2007-07-23 10:31:48.250 204 12498.75 39.95 55342.90 88888.00 2007-07-23 10:31:48.375 204 12498.75 39.92 55342.85 88888.00 2007-07-23 10:31:48.500 204 12498.83 39.95 55342.90 88888.00 2007-07-23 10:31:48.625 204 12498.80 39.98 55342.93 88888.00 2007-07-23 10:31:48.750 204 12498.75 39.95 55342.93 88888.00 2007-07-23 10:31:48.875 204 12498.75 39.95 55342.93 88888.00 2007-07-23 10:31:49.000 204 12498.83 39.98 55342.88 88888.00 2007-07-23 10:31:49.125 204 12498.77 39.98 55342.82 88888.00 2007-07-23 10:31:49.250 204 12498.73 39.92 55342.85 88888.00 2007-07-23 10:31:49.375 204 12498.80 39.90 55342.85 88888.00 2007-07-23 10:31:49.500 204 12498.80 39.92 55342.88 88888.00 2007-07-23 10:31:49.625 204 12498.80 39.98 55342.88 88888.00 2007-07-23 10:31:49.750 204 12498.80 39.98 55342.85 88888.00 2007-07-23 10:31:49.875 204 12498.90 39.95 55342.85 88888.00 2007-07-23 10:31:50.000 204 12498.92 39.95 55342.88 88888.00 2007-07-23 10:31:50.125 204 12498.83 39.92 55342.93 88888.00 2007-07-23 10:31:50.250 204 12498.80 39.95 55342.90 88888.00 2007-07-23 10:31:50.375 204 12498.77 39.90 55342.88 88888.00 2007-07-23 10:31:50.500 204 12498.77 39.92 55342.85 88888.00 2007-07-23 10:31:50.625 204 12498.80 40.00 55342.88 88888.00 2007-07-23 10:31:50.750 204 12498.85 40.08 55342.88 88888.00 2007-07-23 10:31:50.875 204 12498.92 40.05 55342.90 88888.00 2007-07-23 10:31:51.000 204 12498.95 39.98 55342.90 88888.00 2007-07-23 10:31:51.125 204 12498.92 40.00 55342.90 88888.00 2007-07-23 10:31:51.250 204 12498.85 39.95 55342.90 88888.00 2007-07-23 10:31:51.375 204 12498.88 39.92 55342.88 88888.00 2007-07-23 10:31:51.500 204 12498.80 39.92 55342.88 88888.00 2007-07-23 10:31:51.625 204 12498.85 39.92 55342.88 88888.00 2007-07-23 10:31:51.750 204 12498.85 39.95 55342.88 88888.00 2007-07-23 10:31:51.875 204 12498.85 39.90 55342.88 88888.00 2007-07-23 10:31:52.000 204 12498.83 39.90 55342.88 88888.00 2007-07-23 10:31:52.125 204 12498.83 39.90 55342.90 88888.00 2007-07-23 10:31:52.250 204 12498.80 39.92 55342.90 88888.00 2007-07-23 10:31:52.375 204 12498.80 39.92 55342.88 88888.00 2007-07-23 10:31:52.500 204 12498.80 39.90 55342.90 88888.00 2007-07-23 10:31:52.625 204 12498.85 39.92 55342.90 88888.00 2007-07-23 10:31:52.750 204 12498.92 39.92 55342.93 88888.00 2007-07-23 10:31:52.875 204 12498.88 39.92 55342.90 88888.00 2007-07-23 10:31:53.000 204 12498.77 39.90 55342.90 88888.00 2007-07-23 10:31:53.125 204 12498.83 39.92 55342.90 88888.00 2007-07-23 10:31:53.250 204 12498.92 40.00 55342.88 88888.00 2007-07-23 10:31:53.375 204 12499.00 40.00 55342.88 88888.00 2007-07-23 10:31:53.500 204 12498.95 40.00 55342.90 88888.00 2007-07-23 10:31:53.625 204 12498.88 39.98 55342.88 88888.00 2007-07-23 10:31:53.750 204 12498.80 39.98 55342.93 88888.00 2007-07-23 10:31:53.875 204 12498.90 39.98 55342.95 88888.00 2007-07-23 10:31:54.000 204 12498.98 40.02 55342.93 88888.00 2007-07-23 10:31:54.125 204 12498.85 40.02 55342.93 88888.00 2007-07-23 10:31:54.250 204 12498.80 39.98 55342.88 88888.00 2007-07-23 10:31:54.375 204 12498.92 40.00 55342.90 88888.00 2007-07-23 10:31:54.500 204 12499.02 40.05 55342.93 88888.00 2007-07-23 10:31:54.625 204 12499.00 39.95 55342.90 88888.00 2007-07-23 10:31:54.750 204 12498.92 39.90 55342.88 88888.00 2007-07-23 10:31:54.875 204 12498.90 39.95 55342.85 88888.00 2007-07-23 10:31:55.000 204 12498.88 39.98 55342.85 88888.00 2007-07-23 10:31:55.125 204 12498.80 39.92 55342.88 88888.00 2007-07-23 10:31:55.250 204 12498.88 39.92 55342.88 88888.00 2007-07-23 10:31:55.375 204 12499.02 39.95 55342.85 88888.00 2007-07-23 10:31:55.500 204 12498.90 39.92 55342.88 88888.00 2007-07-23 10:31:55.625 204 12498.85 39.88 55342.85 88888.00 2007-07-23 10:31:55.750 204 12498.83 39.88 55342.88 88888.00 2007-07-23 10:31:55.875 204 12498.83 39.92 55342.85 88888.00 2007-07-23 10:31:56.000 204 12498.80 39.90 55342.82 88888.00 2007-07-23 10:31:56.125 204 12498.85 39.90 55342.82 88888.00 2007-07-23 10:31:56.250 204 12498.90 39.98 55342.85 88888.00 2007-07-23 10:31:56.375 204 12498.95 40.00 55342.85 88888.00 2007-07-23 10:31:56.500 204 12498.92 39.92 55342.88 88888.00 2007-07-23 10:31:56.625 204 12498.90 39.90 55342.85 88888.00 2007-07-23 10:31:56.750 204 12498.95 39.95 55342.85 88888.00 2007-07-23 10:31:56.875 204 12498.90 39.95 55342.88 88888.00 2007-07-23 10:31:57.000 204 12498.88 39.95 55342.88 88888.00 2007-07-23 10:31:57.125 204 12498.92 40.00 55342.90 88888.00 2007-07-23 10:31:57.250 204 12498.88 39.95 55342.88 88888.00 2007-07-23 10:31:57.375 204 12498.92 39.95 55342.88 88888.00 2007-07-23 10:31:57.500 204 12498.95 39.95 55342.88 88888.00 2007-07-23 10:31:57.625 204 12498.95 39.95 55342.90 88888.00 2007-07-23 10:31:57.750 204 12498.92 39.95 55342.93 88888.00 2007-07-23 10:31:57.875 204 12498.90 39.95 55342.90 88888.00 2007-07-23 10:31:58.000 204 12498.92 39.95 55342.88 88888.00 2007-07-23 10:31:58.125 204 12498.98 39.92 55342.88 88888.00 2007-07-23 10:31:58.250 204 12498.90 39.90 55342.88 88888.00 2007-07-23 10:31:58.375 204 12498.90 39.90 55342.88 88888.00 2007-07-23 10:31:58.500 204 12498.95 39.92 55342.88 88888.00 2007-07-23 10:31:58.625 204 12498.90 39.92 55342.88 88888.00 2007-07-23 10:31:58.750 204 12498.85 39.95 55342.88 88888.00 2007-07-23 10:31:58.875 204 12498.83 39.95 55342.90 88888.00 2007-07-23 10:31:59.000 204 12498.92 40.00 55342.93 88888.00 2007-07-23 10:31:59.125 204 12498.90 40.00 55342.95 88888.00 2007-07-23 10:31:59.250 204 12498.85 39.95 55342.93 88888.00 2007-07-23 10:31:59.375 204 12498.88 39.90 55342.93 88888.00 2007-07-23 10:31:59.500 204 12498.92 39.90 55342.88 88888.00 2007-07-23 10:31:59.625 204 12498.92 39.90 55342.90 88888.00 2007-07-23 10:31:59.750 204 12498.90 39.95 55342.93 88888.00 2007-07-23 10:31:59.875 204 12498.88 39.98 55342.90 88888.00 2007-07-23 10:32:00.000 204 12498.85 39.98 55342.88 88888.00 2007-07-23 10:32:00.125 204 12498.80 39.95 55342.85 88888.00 2007-07-23 10:32:00.250 204 12498.77 39.90 55342.85 88888.00 2007-07-23 10:32:00.375 204 12498.83 39.95 55342.90 88888.00 2007-07-23 10:32:00.500 204 12498.83 40.00 55342.93 88888.00 2007-07-23 10:32:00.625 204 12498.88 40.00 55342.95 88888.00 2007-07-23 10:32:00.750 204 12498.85 39.95 55342.93 88888.00 2007-07-23 10:32:00.875 204 12498.75 39.90 55342.93 88888.00 2007-07-23 10:32:01.000 204 12498.83 39.92 55342.90 88888.00 2007-07-23 10:32:01.125 204 12498.88 39.98 55342.95 88888.00 2007-07-23 10:32:01.250 204 12498.75 39.95 55342.93 88888.00 2007-07-23 10:32:01.375 204 12498.77 39.95 55342.95 88888.00 2007-07-23 10:32:01.500 204 12498.83 39.95 55342.88 88888.00 2007-07-23 10:32:01.625 204 12498.83 39.92 55342.90 88888.00 2007-07-23 10:32:01.750 204 12498.83 39.98 55342.93 88888.00 2007-07-23 10:32:01.875 204 12498.83 39.92 55342.90 88888.00 2007-07-23 10:32:02.000 204 12498.85 39.92 55342.88 88888.00 2007-07-23 10:32:02.125 204 12498.83 39.92 55342.88 88888.00 2007-07-23 10:32:02.250 204 12498.77 39.90 55342.88 88888.00 2007-07-23 10:32:02.375 204 12498.77 39.92 55342.88 88888.00 2007-07-23 10:32:02.500 204 12498.80 39.98 55342.88 88888.00 2007-07-23 10:32:02.625 204 12498.80 40.00 55342.88 88888.00 2007-07-23 10:32:02.750 204 12498.73 39.98 55342.88 88888.00 2007-07-23 10:32:02.875 204 12498.73 39.95 55342.88 88888.00 2007-07-23 10:32:03.000 204 12498.75 39.90 55342.85 88888.00 2007-07-23 10:32:03.125 204 12498.83 39.90 55342.85 88888.00 2007-07-23 10:32:03.250 204 12498.85 39.92 55342.88 88888.00 2007-07-23 10:32:03.375 204 12498.80 39.92 55342.85 88888.00 2007-07-23 10:32:03.500 204 12498.73 39.95 55342.82 88888.00 2007-07-23 10:32:03.625 204 12498.80 39.92 55342.82 88888.00 2007-07-23 10:32:03.750 204 12498.80 39.88 55342.82 88888.00 2007-07-23 10:32:03.875 204 12498.73 39.85 55342.80 88888.00 2007-07-23 10:32:04.000 204 12498.73 39.90 55342.80 88888.00 2007-07-23 10:32:04.125 204 12498.77 39.98 55342.82 88888.00 2007-07-23 10:32:04.250 204 12498.77 39.95 55342.85 88888.00 2007-07-23 10:32:04.375 204 12498.77 39.92 55342.85 88888.00 2007-07-23 10:32:04.500 204 12498.92 40.00 55342.90 88888.00 2007-07-23 10:32:04.625 204 12498.98 40.05 55342.90 88888.00 2007-07-23 10:32:04.750 204 12498.85 40.00 55342.85 88888.00 2007-07-23 10:32:04.875 204 12498.77 39.95 55342.88 88888.00 2007-07-23 10:32:05.000 204 12498.80 39.90 55342.85 88888.00 2007-07-23 10:32:05.125 204 12498.85 39.95 55342.85 88888.00 2007-07-23 10:32:05.250 204 12498.77 39.98 55342.88 88888.00 2007-07-23 10:32:05.375 204 12498.77 39.95 55342.85 88888.00 2007-07-23 10:32:05.500 204 12498.85 39.95 55342.82 88888.00 2007-07-23 10:32:05.625 204 12498.85 39.92 55342.82 88888.00 2007-07-23 10:32:05.750 204 12498.85 39.95 55342.82 88888.00 2007-07-23 10:32:05.875 204 12498.80 39.98 55342.82 88888.00 2007-07-23 10:32:06.000 204 12498.83 40.00 55342.82 88888.00 2007-07-23 10:32:06.125 204 12498.83 39.98 55342.88 88888.00 2007-07-23 10:32:06.250 204 12498.83 39.92 55342.88 88888.00 2007-07-23 10:32:06.375 204 12498.83 39.90 55342.85 88888.00 2007-07-23 10:32:06.500 204 12498.80 39.92 55342.88 88888.00 2007-07-23 10:32:06.625 204 12498.77 39.95 55342.85 88888.00 2007-07-23 10:32:06.750 204 12498.73 39.92 55342.85 88888.00 2007-07-23 10:32:06.875 204 12498.70 39.90 55342.82 88888.00 2007-07-23 10:32:07.000 204 12498.80 39.85 55342.82 88888.00 2007-07-23 10:32:07.125 204 12498.77 39.88 55342.85 88888.00 2007-07-23 10:32:07.250 204 12498.73 39.98 55342.85 88888.00 2007-07-23 10:32:07.375 204 12498.77 39.95 55342.88 88888.00 2007-07-23 10:32:07.500 204 12498.75 39.92 55342.85 88888.00 2007-07-23 10:32:07.625 204 12498.73 39.95 55342.90 88888.00 2007-07-23 10:32:07.750 204 12498.77 39.95 55342.90 88888.00 2007-07-23 10:32:07.875 204 12498.75 39.92 55342.93 88888.00 2007-07-23 10:32:08.000 204 12498.73 39.90 55342.90 88888.00 2007-07-23 10:32:08.125 204 12498.73 39.92 55342.90 88888.00 2007-07-23 10:32:08.250 204 12498.75 39.98 55342.93 88888.00 2007-07-23 10:32:08.375 204 12498.83 40.00 55342.90 88888.00 2007-07-23 10:32:08.500 204 12498.85 40.00 55342.88 88888.00 2007-07-23 10:32:08.625 204 12498.85 39.95 55342.88 88888.00 2007-07-23 10:32:08.750 204 12498.90 39.90 55342.90 88888.00 2007-07-23 10:32:08.875 204 12498.90 39.95 55342.90 88888.00 2007-07-23 10:32:09.000 204 12498.90 39.98 55342.88 88888.00 2007-07-23 10:32:09.125 204 12498.88 40.02 55342.88 88888.00 2007-07-23 10:32:09.250 204 12498.83 40.00 55342.90 88888.00 2007-07-23 10:32:09.375 204 12498.75 39.98 55342.90 88888.00 2007-07-23 10:32:09.500 204 12498.70 39.95 55342.88 88888.00 2007-07-23 10:32:09.625 204 12498.83 39.95 55342.85 88888.00 2007-07-23 10:32:09.750 204 12498.90 39.98 55342.88 88888.00 2007-07-23 10:32:09.875 204 12498.95 40.02 55342.88 88888.00 2007-07-23 10:32:10.000 204 12498.92 39.98 55342.85 88888.00 2007-07-23 10:32:10.125 204 12498.88 39.95 55342.82 88888.00 2007-07-23 10:32:10.250 204 12498.77 39.92 55342.82 88888.00 2007-07-23 10:32:10.375 204 12498.73 39.90 55342.85 88888.00 2007-07-23 10:32:10.500 204 12498.67 39.90 55342.90 88888.00 2007-07-23 10:32:10.625 204 12498.73 39.88 55342.90 88888.00 2007-07-23 10:32:10.750 204 12498.77 39.92 55342.88 88888.00 2007-07-23 10:32:10.875 204 12498.83 39.95 55342.88 88888.00 2007-07-23 10:32:11.000 204 12498.85 39.98 55342.85 88888.00 2007-07-23 10:32:11.125 204 12498.77 39.98 55342.85 88888.00 2007-07-23 10:32:11.250 204 12498.70 39.92 55342.88 88888.00 2007-07-23 10:32:11.375 204 12498.67 39.90 55342.85 88888.00 2007-07-23 10:32:11.500 204 12498.67 39.88 55342.85 88888.00 2007-07-23 10:32:11.625 204 12498.60 39.88 55342.88 88888.00 2007-07-23 10:32:11.750 204 12498.70 39.90 55342.82 88888.00 2007-07-23 10:32:11.875 204 12498.77 39.95 55342.85 88888.00 2007-07-23 10:32:12.000 204 12498.77 39.98 55342.85 88888.00 2007-07-23 10:32:12.125 204 12498.77 39.95 55342.88 88888.00 2007-07-23 10:32:12.250 204 12498.75 39.95 55342.85 88888.00 2007-07-23 10:32:12.375 204 12498.75 39.95 55342.82 88888.00 2007-07-23 10:32:12.500 204 12498.70 39.98 55342.85 88888.00 2007-07-23 10:32:12.625 204 12498.70 40.00 55342.88 88888.00 2007-07-23 10:32:12.750 204 12498.77 39.98 55342.90 88888.00 2007-07-23 10:32:12.875 204 12498.77 39.95 55342.90 88888.00 2007-07-23 10:32:13.000 204 12498.77 39.90 55342.90 88888.00 2007-07-23 10:32:13.125 204 12498.75 39.92 55342.90 88888.00 2007-07-23 10:32:13.250 204 12498.67 39.95 55342.95 88888.00 2007-07-23 10:32:13.375 204 12498.70 39.98 55342.93 88888.00 2007-07-23 10:32:13.500 204 12498.62 39.98 55342.90 88888.00 2007-07-23 10:32:13.625 204 12498.62 40.00 55342.93 88888.00 2007-07-23 10:32:13.750 204 12498.67 40.00 55342.90 88888.00 2007-07-23 10:32:13.875 204 12498.65 40.00 55342.90 88888.00 2007-07-23 10:32:14.000 204 12498.62 39.92 55342.88 88888.00 2007-07-23 10:32:14.125 204 12498.60 39.92 55342.88 88888.00 2007-07-23 10:32:14.250 204 12498.55 39.92 55342.88 88888.00 2007-07-23 10:32:14.375 204 12498.58 39.98 55342.95 88888.00 2007-07-23 10:32:14.500 204 12498.62 39.98 55342.93 88888.00 2007-07-23 10:32:14.625 204 12498.58 39.92 55342.90 88888.00 2007-07-23 10:32:14.750 204 12498.52 39.95 55342.90 88888.00 2007-07-23 10:32:14.875 204 12498.50 39.90 55342.90 88888.00 2007-07-23 10:32:15.000 204 12498.55 39.88 55342.88 88888.00 2007-07-23 10:32:15.125 204 12498.62 39.92 55342.90 88888.00 2007-07-23 10:32:15.250 204 12498.62 39.92 55342.88 88888.00 2007-07-23 10:32:15.375 204 12498.62 39.90 55342.88 88888.00 2007-07-23 10:32:15.500 204 12498.65 39.90 55342.88 88888.00 2007-07-23 10:32:15.625 204 12498.67 39.92 55342.90 88888.00 2007-07-23 10:32:15.750 204 12498.67 39.98 55342.90 88888.00 2007-07-23 10:32:15.875 204 12498.62 39.98 55342.90 88888.00 2007-07-23 10:32:16.000 204 12498.60 39.95 55342.85 88888.00 2007-07-23 10:32:16.125 204 12498.65 39.90 55342.85 88888.00 2007-07-23 10:32:16.250 204 12498.65 39.92 55342.85 88888.00 2007-07-23 10:32:16.375 204 12498.65 39.98 55342.88 88888.00 2007-07-23 10:32:16.500 204 12498.60 40.00 55342.90 88888.00 2007-07-23 10:32:16.625 204 12498.62 39.95 55342.88 88888.00 2007-07-23 10:32:16.750 204 12498.67 40.00 55342.85 88888.00 2007-07-23 10:32:16.875 204 12498.58 40.00 55342.88 88888.00 2007-07-23 10:32:17.000 204 12498.45 39.92 55342.85 88888.00 2007-07-23 10:32:17.125 204 12498.45 39.95 55342.88 88888.00 2007-07-23 10:32:17.250 204 12498.45 40.00 55342.88 88888.00 2007-07-23 10:32:17.375 204 12498.58 40.00 55342.88 88888.00 2007-07-23 10:32:17.500 204 12498.58 40.00 55342.90 88888.00 2007-07-23 10:32:17.625 204 12498.58 39.98 55342.88 88888.00 2007-07-23 10:32:17.750 204 12498.58 40.05 55342.90 88888.00 2007-07-23 10:32:17.875 204 12498.58 40.02 55342.90 88888.00 2007-07-23 10:32:18.000 204 12498.58 39.95 55342.85 88888.00 2007-07-23 10:32:18.125 204 12498.62 39.95 55342.82 88888.00 2007-07-23 10:32:18.250 204 12498.62 40.00 55342.88 88888.00 2007-07-23 10:32:18.375 204 12498.62 40.02 55342.88 88888.00 2007-07-23 10:32:18.500 204 12498.52 40.05 55342.90 88888.00 2007-07-23 10:32:18.625 204 12498.58 40.05 55342.90 88888.00 2007-07-23 10:32:18.750 204 12498.58 40.02 55342.90 88888.00 2007-07-23 10:32:18.875 204 12498.60 40.00 55342.93 88888.00 2007-07-23 10:32:19.000 204 12498.58 40.02 55342.88 88888.00 2007-07-23 10:32:19.125 204 12498.55 40.05 55342.90 88888.00 2007-07-23 10:32:19.250 204 12498.50 39.98 55342.88 88888.00 2007-07-23 10:32:19.375 204 12498.48 40.00 55342.88 88888.00 2007-07-23 10:32:19.500 204 12498.50 40.02 55342.90 88888.00 2007-07-23 10:32:19.625 204 12498.55 40.02 55342.93 88888.00 2007-07-23 10:32:19.750 204 12498.55 40.02 55342.93 88888.00 2007-07-23 10:32:19.875 204 12498.50 40.00 55342.93 88888.00 2007-07-23 10:32:20.000 204 12498.55 40.05 55342.90 88888.00 2007-07-23 10:32:20.125 204 12498.62 40.08 55342.90 88888.00 2007-07-23 10:32:20.250 204 12498.58 40.02 55342.95 88888.00 2007-07-23 10:32:20.375 204 12498.58 40.00 55342.90 88888.00 2007-07-23 10:32:20.500 204 12498.55 40.02 55342.88 88888.00 2007-07-23 10:32:20.625 204 12498.58 40.02 55342.88 88888.00 2007-07-23 10:32:20.750 204 12498.60 40.00 55342.90 88888.00 2007-07-23 10:32:20.875 204 12498.55 39.98 55342.90 88888.00 2007-07-23 10:32:21.000 204 12498.50 40.02 55342.93 88888.00 2007-07-23 10:32:21.125 204 12498.52 40.05 55342.90 88888.00 2007-07-23 10:32:21.250 204 12498.58 40.02 55342.88 88888.00 2007-07-23 10:32:21.375 204 12498.55 40.05 55342.90 88888.00 2007-07-23 10:32:21.500 204 12498.58 40.02 55342.90 88888.00 2007-07-23 10:32:21.625 204 12498.58 40.05 55342.93 88888.00 2007-07-23 10:32:21.750 204 12498.58 40.02 55342.88 88888.00 2007-07-23 10:32:21.875 204 12498.58 40.02 55342.85 88888.00 2007-07-23 10:32:22.000 204 12498.62 40.00 55342.90 88888.00 2007-07-23 10:32:22.125 204 12498.58 40.00 55342.88 88888.00 2007-07-23 10:32:22.250 204 12498.48 40.00 55342.88 88888.00 2007-07-23 10:32:22.375 204 12498.55 40.02 55342.90 88888.00 2007-07-23 10:32:22.500 204 12498.55 40.02 55342.90 88888.00 2007-07-23 10:32:22.625 204 12498.52 40.05 55342.88 88888.00 2007-07-23 10:32:22.750 204 12498.50 40.05 55342.88 88888.00 2007-07-23 10:32:22.875 204 12498.50 40.08 55342.90 88888.00 2007-07-23 10:32:23.000 204 12498.52 40.05 55342.90 88888.00 2007-07-23 10:32:23.125 204 12498.55 40.10 55342.93 88888.00 2007-07-23 10:32:23.250 204 12498.58 40.08 55342.93 88888.00 2007-07-23 10:32:23.375 204 12498.60 40.05 55342.90 88888.00 2007-07-23 10:32:23.500 204 12498.50 40.05 55342.90 88888.00 2007-07-23 10:32:23.625 204 12498.52 40.12 55342.93 88888.00 2007-07-23 10:32:23.750 204 12498.58 40.12 55342.90 88888.00 2007-07-23 10:32:23.875 204 12498.62 40.12 55342.90 88888.00 2007-07-23 10:32:24.000 204 12498.60 40.10 55342.90 88888.00 2007-07-23 10:32:24.125 204 12498.48 40.02 55342.90 88888.00 2007-07-23 10:32:24.250 204 12498.45 40.08 55342.90 88888.00 2007-07-23 10:32:24.375 204 12498.50 40.12 55342.90 88888.00 2007-07-23 10:32:24.500 204 12498.48 40.12 55342.88 88888.00 2007-07-23 10:32:24.625 204 12498.48 40.08 55342.85 88888.00 2007-07-23 10:32:24.750 204 12498.48 40.08 55342.88 88888.00 2007-07-23 10:32:24.875 204 12498.55 40.17 55342.90 88888.00 2007-07-23 10:32:25.000 204 12498.52 40.15 55342.85 88888.00 2007-07-23 10:32:25.125 204 12498.48 40.10 55342.88 88888.00 2007-07-23 10:32:25.250 204 12498.50 40.10 55342.90 88888.00 2007-07-23 10:32:25.375 204 12498.50 40.12 55342.88 88888.00 2007-07-23 10:32:25.500 204 12498.45 40.08 55342.82 88888.00 2007-07-23 10:32:25.625 204 12498.38 40.08 55342.85 88888.00 2007-07-23 10:32:25.750 204 12498.40 40.05 55342.85 88888.00 2007-07-23 10:32:25.875 204 12498.42 40.08 55342.82 88888.00 2007-07-23 10:32:26.000 204 12498.42 40.05 55342.78 88888.00 2007-07-23 10:32:26.125 204 12498.48 40.05 55342.78 88888.00 2007-07-23 10:32:26.250 204 12498.45 40.12 55342.82 88888.00 2007-07-23 10:32:26.375 204 12498.48 40.10 55342.85 88888.00 2007-07-23 10:32:26.500 204 12498.45 40.12 55342.85 88888.00 2007-07-23 10:32:26.625 204 12498.48 40.12 55342.88 88888.00 2007-07-23 10:32:26.750 204 12498.52 40.17 55342.93 88888.00 2007-07-23 10:32:26.875 204 12498.60 40.12 55342.90 88888.00 2007-07-23 10:32:27.000 204 12498.50 40.10 55342.85 88888.00 2007-07-23 10:32:27.125 204 12498.42 40.12 55342.90 88888.00 2007-07-23 10:32:27.250 204 12498.45 40.12 55342.88 88888.00 2007-07-23 10:32:27.375 204 12498.55 40.12 55342.88 88888.00 2007-07-23 10:32:27.500 204 12498.45 40.10 55342.85 88888.00 2007-07-23 10:32:27.625 204 12498.42 40.10 55342.85 88888.00 2007-07-23 10:32:27.750 204 12498.42 40.10 55342.88 88888.00 2007-07-23 10:32:27.875 204 12498.38 40.12 55342.85 88888.00 2007-07-23 10:32:28.000 204 12498.33 40.12 55342.82 88888.00 2007-07-23 10:32:28.125 204 12498.40 40.17 55342.90 88888.00 2007-07-23 10:32:28.250 204 12498.45 40.23 55342.90 88888.00 2007-07-23 10:32:28.375 204 12498.48 40.15 55342.90 88888.00 2007-07-23 10:32:28.500 204 12498.42 40.12 55342.88 88888.00 2007-07-23 10:32:28.625 204 12498.38 40.12 55342.85 88888.00 2007-07-23 10:32:28.750 204 12498.38 40.10 55342.85 88888.00 2007-07-23 10:32:28.875 204 12498.42 40.20 55342.88 88888.00 2007-07-23 10:32:29.000 204 12498.40 40.23 55342.85 88888.00 2007-07-23 10:32:29.125 204 12498.40 40.17 55342.88 88888.00 2007-07-23 10:32:29.250 204 12498.42 40.20 55342.93 88888.00 2007-07-23 10:32:29.375 204 12498.42 40.27 55342.90 88888.00 2007-07-23 10:32:29.500 204 12498.38 40.25 55342.90 88888.00 2007-07-23 10:32:29.625 204 12498.38 40.23 55342.88 88888.00 2007-07-23 10:32:29.750 204 12498.35 40.25 55342.90 88888.00 2007-07-23 10:32:29.875 204 12498.33 40.25 55342.88 88888.00 2007-07-23 10:32:30.000 204 12498.33 40.23 55342.88 88888.00 2007-07-23 10:32:30.125 204 12498.38 40.23 55342.90 88888.00 2007-07-23 10:32:30.250 204 12498.38 40.23 55342.90 88888.00 2007-07-23 10:32:30.375 204 12498.45 40.25 55342.88 88888.00 2007-07-23 10:32:30.500 204 12498.45 40.25 55342.88 88888.00 2007-07-23 10:32:30.625 204 12498.48 40.17 55342.88 88888.00 2007-07-23 10:32:30.750 204 12498.52 40.17 55342.85 88888.00 2007-07-23 10:32:30.875 204 12498.48 40.27 55342.88 88888.00 2007-07-23 10:32:31.000 204 12498.38 40.30 55342.85 88888.00 2007-07-23 10:32:31.125 204 12498.42 40.23 55342.88 88888.00 2007-07-23 10:32:31.250 204 12498.50 40.23 55342.88 88888.00 2007-07-23 10:32:31.375 204 12498.50 40.23 55342.85 88888.00 2007-07-23 10:32:31.500 204 12498.38 40.20 55342.82 88888.00 2007-07-23 10:32:31.625 204 12498.40 40.17 55342.85 88888.00 2007-07-23 10:32:31.750 204 12498.48 40.20 55342.88 88888.00 2007-07-23 10:32:31.875 204 12498.38 40.15 55342.90 88888.00 2007-07-23 10:32:32.000 204 12498.33 40.10 55342.88 88888.00 2007-07-23 10:32:32.125 204 12498.38 40.20 55342.93 88888.00 2007-07-23 10:32:32.250 204 12498.45 40.25 55342.90 88888.00 2007-07-23 10:32:32.375 204 12498.45 40.30 55342.95 88888.00 2007-07-23 10:32:32.500 204 12498.35 40.25 55342.90 88888.00 2007-07-23 10:32:32.625 204 12498.38 40.17 55342.85 88888.00 2007-07-23 10:32:32.750 204 12498.40 40.17 55342.85 88888.00 2007-07-23 10:32:32.875 204 12498.40 40.23 55342.85 88888.00 2007-07-23 10:32:33.000 204 12498.38 40.25 55342.82 88888.00 2007-07-23 10:32:33.125 204 12498.35 40.23 55342.85 88888.00 2007-07-23 10:32:33.250 204 12498.35 40.23 55342.88 88888.00 2007-07-23 10:32:33.375 204 12498.42 40.25 55342.90 88888.00 2007-07-23 10:32:33.500 204 12498.42 40.27 55342.88 88888.00 2007-07-23 10:32:33.625 204 12498.33 40.27 55342.85 88888.00 2007-07-23 10:32:33.750 204 12498.25 40.25 55342.85 88888.00 2007-07-23 10:32:33.875 204 12498.30 40.27 55342.85 88888.00 2007-07-23 10:32:34.000 204 12498.33 40.30 55342.85 88888.00 2007-07-23 10:32:34.125 204 12498.35 40.27 55342.88 88888.00 2007-07-23 10:32:34.250 204 12498.33 40.25 55342.88 88888.00 2007-07-23 10:32:34.375 204 12498.38 40.27 55342.88 88888.00 2007-07-23 10:32:34.500 204 12498.35 40.30 55342.88 88888.00 2007-07-23 10:32:34.625 204 12498.33 40.30 55342.88 88888.00 2007-07-23 10:32:34.750 204 12498.35 40.27 55342.85 88888.00 2007-07-23 10:32:34.875 204 12498.33 40.30 55342.88 88888.00 2007-07-23 10:32:35.000 204 12498.27 40.27 55342.85 88888.00 2007-07-23 10:32:35.125 204 12498.25 40.30 55342.82 88888.00 2007-07-23 10:32:35.250 204 12498.27 40.35 55342.85 88888.00 2007-07-23 10:32:35.375 204 12498.38 40.38 55342.85 88888.00 2007-07-23 10:32:35.500 204 12498.33 40.33 55342.85 88888.00 2007-07-23 10:32:35.625 204 12498.23 40.30 55342.82 88888.00 2007-07-23 10:32:35.750 204 12498.23 40.33 55342.82 88888.00 2007-07-23 10:32:35.875 204 12498.30 40.38 55342.85 88888.00 2007-07-23 10:32:36.000 204 12498.33 40.35 55342.85 88888.00 2007-07-23 10:32:36.125 204 12498.30 40.35 55342.90 88888.00 2007-07-23 10:32:36.250 204 12498.27 40.33 55342.85 88888.00 2007-07-23 10:32:36.375 204 12498.33 40.35 55342.82 88888.00 2007-07-23 10:32:36.500 204 12498.27 40.38 55342.82 88888.00 2007-07-23 10:32:36.625 204 12498.25 40.35 55342.82 88888.00 2007-07-23 10:32:36.750 204 12498.23 40.30 55342.80 88888.00 2007-07-23 10:32:36.875 204 12498.20 40.30 55342.82 88888.00 2007-07-23 10:32:37.000 204 12498.27 40.35 55342.85 88888.00 2007-07-23 10:32:37.125 204 12498.33 40.40 55342.85 88888.00 2007-07-23 10:32:37.250 204 12498.30 40.33 55342.85 88888.00 2007-07-23 10:32:37.375 204 12498.30 40.33 55342.82 88888.00 2007-07-23 10:32:37.500 204 12498.27 40.35 55342.85 88888.00 2007-07-23 10:32:37.625 204 12498.25 40.35 55342.85 88888.00 2007-07-23 10:32:37.750 204 12498.17 40.30 55342.82 88888.00 2007-07-23 10:32:37.875 204 12498.17 40.33 55342.80 88888.00 2007-07-23 10:32:38.000 204 12498.25 40.38 55342.78 88888.00 2007-07-23 10:32:38.125 204 12498.27 40.40 55342.82 88888.00 2007-07-23 10:32:38.250 204 12498.23 40.35 55342.82 88888.00 2007-07-23 10:32:38.375 204 12498.23 40.30 55342.80 88888.00 2007-07-23 10:32:38.500 204 12498.23 40.30 55342.80 88888.00 2007-07-23 10:32:38.625 204 12498.30 40.33 55342.82 88888.00 2007-07-23 10:32:38.750 204 12498.33 40.38 55342.82 88888.00 2007-07-23 10:32:38.875 204 12498.38 40.40 55342.80 88888.00 2007-07-23 10:32:39.000 204 12498.30 40.35 55342.78 88888.00 2007-07-23 10:32:39.125 204 12498.27 40.35 55342.80 88888.00 2007-07-23 10:32:39.250 204 12498.25 40.38 55342.82 88888.00 2007-07-23 10:32:39.375 204 12498.30 40.38 55342.80 88888.00 2007-07-23 10:32:39.500 204 12498.33 40.35 55342.80 88888.00 2007-07-23 10:32:39.625 204 12498.30 40.33 55342.80 88888.00 2007-07-23 10:32:39.750 204 12498.25 40.35 55342.82 88888.00 2007-07-23 10:32:39.875 204 12498.30 40.35 55342.80 88888.00 2007-07-23 10:32:40.000 204 12498.27 40.30 55342.78 88888.00 2007-07-23 10:32:40.125 204 12498.30 40.30 55342.80 88888.00 2007-07-23 10:32:40.250 204 12498.33 40.30 55342.80 88888.00 2007-07-23 10:32:40.375 204 12498.38 40.40 55342.82 88888.00 2007-07-23 10:32:40.500 204 12498.45 40.42 55342.88 88888.00 2007-07-23 10:32:40.625 204 12498.50 40.40 55342.88 88888.00 2007-07-23 10:32:40.750 204 12498.45 40.38 55342.82 88888.00 2007-07-23 10:32:40.875 204 12498.35 40.40 55342.85 88888.00 2007-07-23 10:32:41.000 204 12498.40 40.45 55342.82 88888.00 2007-07-23 10:32:41.125 204 12498.35 40.42 55342.80 88888.00 2007-07-23 10:32:41.250 204 12498.30 40.38 55342.78 88888.00 2007-07-23 10:32:41.375 204 12498.33 40.35 55342.75 88888.00 2007-07-23 10:32:41.500 204 12498.38 40.35 55342.75 88888.00 2007-07-23 10:32:41.625 204 12498.40 40.35 55342.78 88888.00 2007-07-23 10:32:41.750 204 12498.38 40.35 55342.82 88888.00 2007-07-23 10:32:41.875 204 12498.40 40.40 55342.82 88888.00 2007-07-23 10:32:42.000 204 12498.38 40.33 55342.82 88888.00 2007-07-23 10:32:42.125 204 12498.40 40.33 55342.80 88888.00 2007-07-23 10:32:42.250 204 12498.40 40.35 55342.80 88888.00 2007-07-23 10:32:42.375 204 12498.45 40.38 55342.80 88888.00 2007-07-23 10:32:42.500 204 12498.45 40.35 55342.80 88888.00 2007-07-23 10:32:42.625 204 12498.38 40.38 55342.82 88888.00 2007-07-23 10:32:42.750 204 12498.33 40.38 55342.78 88888.00 2007-07-23 10:32:42.875 204 12498.30 40.30 55342.75 88888.00 2007-07-23 10:32:43.000 204 12498.35 40.33 55342.75 88888.00 2007-07-23 10:32:43.125 204 12498.38 40.40 55342.78 88888.00 2007-07-23 10:32:43.250 204 12498.40 40.42 55342.80 88888.00 2007-07-23 10:32:43.375 204 12498.38 40.40 55342.80 88888.00 2007-07-23 10:32:43.500 204 12498.35 40.38 55342.78 88888.00 2007-07-23 10:32:43.625 204 12498.42 40.40 55342.80 88888.00 2007-07-23 10:32:43.750 204 12498.50 40.42 55342.82 88888.00 2007-07-23 10:32:43.875 204 12498.42 40.40 55342.82 88888.00 2007-07-23 10:32:44.000 204 12498.38 40.40 55342.80 88888.00 2007-07-23 10:32:44.125 204 12498.33 40.38 55342.78 88888.00 2007-07-23 10:32:44.250 204 12498.33 40.40 55342.78 88888.00 2007-07-23 10:32:44.375 204 12498.33 40.42 55342.78 88888.00 2007-07-23 10:32:44.500 204 12498.30 40.38 55342.75 88888.00 2007-07-23 10:32:44.625 204 12498.30 40.33 55342.72 88888.00 2007-07-23 10:32:44.750 204 12498.35 40.40 55342.75 88888.00 2007-07-23 10:32:44.875 204 12498.42 40.42 55342.78 88888.00 2007-07-23 10:32:45.000 204 12498.45 40.42 55342.78 88888.00 2007-07-23 10:32:45.125 204 12498.40 40.45 55342.82 88888.00 2007-07-23 10:32:45.250 204 12498.40 40.48 55342.82 88888.00 2007-07-23 10:32:45.375 204 12498.42 40.45 55342.82 88888.00 2007-07-23 10:32:45.500 204 12498.35 40.45 55342.80 88888.00 2007-07-23 10:32:45.625 204 12498.30 40.38 55342.78 88888.00 2007-07-23 10:32:45.750 204 12498.38 40.40 55342.82 88888.00 2007-07-23 10:32:45.875 204 12498.42 40.45 55342.85 88888.00 2007-07-23 10:32:46.000 204 12498.42 40.42 55342.82 88888.00 2007-07-23 10:32:46.125 204 12498.40 40.38 55342.80 88888.00 2007-07-23 10:32:46.250 204 12498.33 40.35 55342.80 88888.00 2007-07-23 10:32:46.375 204 12498.33 40.38 55342.75 88888.00 2007-07-23 10:32:46.500 204 12498.38 40.38 55342.78 88888.00 2007-07-23 10:32:46.625 204 12498.40 40.35 55342.80 88888.00 2007-07-23 10:32:46.750 204 12498.42 40.35 55342.78 88888.00 2007-07-23 10:32:46.875 204 12498.45 40.38 55342.78 88888.00 2007-07-23 10:32:47.000 204 12498.48 40.40 55342.78 88888.00 2007-07-23 10:32:47.125 204 12498.42 40.40 55342.78 88888.00 2007-07-23 10:32:47.250 204 12498.35 40.38 55342.75 88888.00 2007-07-23 10:32:47.375 204 12498.38 40.42 55342.78 88888.00 2007-07-23 10:32:47.500 204 12498.42 40.48 55342.80 88888.00 2007-07-23 10:32:47.625 204 12498.45 40.50 55342.80 88888.00 2007-07-23 10:32:47.750 204 12498.45 40.52 55342.80 88888.00 2007-07-23 10:32:47.875 204 12498.45 40.50 55342.78 88888.00 2007-07-23 10:32:48.000 204 12498.40 40.42 55342.72 88888.00 2007-07-23 10:32:48.125 204 12498.40 40.40 55342.72 88888.00 2007-07-23 10:32:48.250 204 12498.40 40.38 55342.70 88888.00 2007-07-23 10:32:48.375 204 12498.35 40.38 55342.72 88888.00 2007-07-23 10:32:48.500 204 12498.35 40.38 55342.75 88888.00 2007-07-23 10:32:48.625 204 12498.38 40.38 55342.75 88888.00 2007-07-23 10:32:48.750 204 12498.35 40.38 55342.75 88888.00 2007-07-23 10:32:48.875 204 12498.33 40.35 55342.70 88888.00 2007-07-23 10:32:49.000 204 12498.35 40.35 55342.70 88888.00 2007-07-23 10:32:49.125 204 12498.42 40.35 55342.72 88888.00 2007-07-23 10:32:49.250 204 12498.45 40.35 55342.75 88888.00 2007-07-23 10:32:49.375 204 12498.48 40.35 55342.78 88888.00 2007-07-23 10:32:49.500 204 12498.48 40.42 55342.72 88888.00 2007-07-23 10:32:49.625 204 12498.45 40.38 55342.70 88888.00 2007-07-23 10:32:49.750 204 12498.42 40.38 55342.70 88888.00 2007-07-23 10:32:49.875 204 12498.38 40.38 55342.75 88888.00 2007-07-23 10:32:50.000 204 12498.40 40.38 55342.75 88888.00 2007-07-23 10:32:50.125 204 12498.40 40.40 55342.75 88888.00 2007-07-23 10:32:50.250 204 12498.38 40.45 55342.72 88888.00 2007-07-23 10:32:50.375 204 12498.40 40.45 55342.72 88888.00 2007-07-23 10:32:50.500 204 12498.40 40.45 55342.78 88888.00 2007-07-23 10:32:50.625 204 12498.35 40.48 55342.78 88888.00 2007-07-23 10:32:50.750 204 12498.35 40.48 55342.78 88888.00 2007-07-23 10:32:50.875 204 12498.38 40.48 55342.75 88888.00 2007-07-23 10:32:51.000 204 12498.42 40.42 55342.72 88888.00 2007-07-23 10:32:51.125 204 12498.40 40.38 55342.72 88888.00 2007-07-23 10:32:51.250 204 12498.35 40.38 55342.70 88888.00 2007-07-23 10:32:51.375 204 12498.38 40.45 55342.70 88888.00 2007-07-23 10:32:51.500 204 12498.38 40.45 55342.70 88888.00 2007-07-23 10:32:51.625 204 12498.40 40.45 55342.75 88888.00 2007-07-23 10:32:51.750 204 12498.45 40.42 55342.72 88888.00 2007-07-23 10:32:51.875 204 12498.50 40.42 55342.72 88888.00 2007-07-23 10:32:52.000 204 12498.48 40.40 55342.72 88888.00 2007-07-23 10:32:52.125 204 12498.40 40.42 55342.72 88888.00 2007-07-23 10:32:52.250 204 12498.42 40.42 55342.75 88888.00 2007-07-23 10:32:52.375 204 12498.55 40.40 55342.72 88888.00 2007-07-23 10:32:52.500 204 12498.50 40.38 55342.72 88888.00 2007-07-23 10:32:52.625 204 12498.45 40.42 55342.72 88888.00 2007-07-23 10:32:52.750 204 12498.45 40.40 55342.68 88888.00 2007-07-23 10:32:52.875 204 12498.42 40.38 55342.72 88888.00 2007-07-23 10:32:53.000 204 12498.45 40.45 55342.70 88888.00 2007-07-23 10:32:53.125 204 12498.52 40.45 55342.72 88888.00 2007-07-23 10:32:53.250 204 12498.48 40.40 55342.75 88888.00 2007-07-23 10:32:53.375 204 12498.42 40.45 55342.75 88888.00 2007-07-23 10:32:53.500 204 12498.48 40.50 55342.75 88888.00 2007-07-23 10:32:53.625 204 12498.50 40.58 55342.78 88888.00 2007-07-23 10:32:53.750 204 12498.50 40.52 55342.75 88888.00 2007-07-23 10:32:53.875 204 12498.45 40.42 55342.78 88888.00 2007-07-23 10:32:54.000 204 12498.42 40.35 55342.72 88888.00 2007-07-23 10:32:54.125 204 12498.40 40.40 55342.72 88888.00 2007-07-23 10:32:54.250 204 12498.42 40.45 55342.75 88888.00 2007-07-23 10:32:54.375 204 12498.45 40.45 55342.75 88888.00 2007-07-23 10:32:54.500 204 12498.42 40.42 55342.75 88888.00 2007-07-23 10:32:54.625 204 12498.45 40.42 55342.75 88888.00 2007-07-23 10:32:54.750 204 12498.45 40.40 55342.75 88888.00 2007-07-23 10:32:54.875 204 12498.40 40.38 55342.72 88888.00 2007-07-23 10:32:55.000 204 12498.40 40.38 55342.70 88888.00 2007-07-23 10:32:55.125 204 12498.40 40.40 55342.72 88888.00 2007-07-23 10:32:55.250 204 12498.45 40.38 55342.75 88888.00 2007-07-23 10:32:55.375 204 12498.55 40.42 55342.72 88888.00 2007-07-23 10:32:55.500 204 12498.62 40.40 55342.70 88888.00 2007-07-23 10:32:55.625 204 12498.60 40.40 55342.68 88888.00 2007-07-23 10:32:55.750 204 12498.58 40.40 55342.68 88888.00 2007-07-23 10:32:55.875 204 12498.55 40.42 55342.68 88888.00 2007-07-23 10:32:56.000 204 12498.52 40.42 55342.70 88888.00 2007-07-23 10:32:56.125 204 12498.48 40.42 55342.68 88888.00 2007-07-23 10:32:56.250 204 12498.48 40.40 55342.68 88888.00 2007-07-23 10:32:56.375 204 12498.52 40.40 55342.68 88888.00 2007-07-23 10:32:56.500 204 12498.55 40.42 55342.68 88888.00 2007-07-23 10:32:56.625 204 12498.50 40.45 55342.70 88888.00 2007-07-23 10:32:56.750 204 12498.50 40.42 55342.70 88888.00 2007-07-23 10:32:56.875 204 12498.52 40.50 55342.68 88888.00 2007-07-23 10:32:57.000 204 12498.58 40.45 55342.65 88888.00 2007-07-23 10:32:57.125 204 12498.58 40.40 55342.68 88888.00 2007-07-23 10:32:57.250 204 12498.52 40.45 55342.70 88888.00 2007-07-23 10:32:57.375 204 12498.60 40.50 55342.72 88888.00 2007-07-23 10:32:57.500 204 12498.62 40.45 55342.72 88888.00 2007-07-23 10:32:57.625 204 12498.58 40.42 55342.70 88888.00 2007-07-23 10:32:57.750 204 12498.58 40.42 55342.72 88888.00 2007-07-23 10:32:57.875 204 12498.62 40.42 55342.70 88888.00 2007-07-23 10:32:58.000 204 12498.60 40.42 55342.68 88888.00 2007-07-23 10:32:58.125 204 12498.58 40.45 55342.70 88888.00 2007-07-23 10:32:58.250 204 12498.55 40.48 55342.70 88888.00 2007-07-23 10:32:58.375 204 12498.55 40.50 55342.70 88888.00 2007-07-23 10:32:58.500 204 12498.58 40.50 55342.70 88888.00 2007-07-23 10:32:58.625 204 12498.60 40.48 55342.68 88888.00 2007-07-23 10:32:58.750 204 12498.65 40.42 55342.68 88888.00 2007-07-23 10:32:58.875 204 12498.70 40.42 55342.68 88888.00 2007-07-23 10:32:59.000 204 12498.70 40.42 55342.68 88888.00 2007-07-23 10:32:59.125 204 12498.67 40.42 55342.72 88888.00 2007-07-23 10:32:59.250 204 12498.55 40.40 55342.70 88888.00 2007-07-23 10:32:59.375 204 12498.52 40.42 55342.72 88888.00 2007-07-23 10:32:59.500 204 12498.58 40.50 55342.75 88888.00 2007-07-23 10:32:59.625 204 12498.58 40.45 55342.72 88888.00 2007-07-23 10:32:59.750 204 12498.58 40.40 55342.68 88888.00 2007-07-23 10:32:59.875 204 12498.58 40.38 55342.68 88888.00 2007-07-23 10:33:00.000 204 12498.60 40.45 55342.68 88888.00 2007-07-23 10:33:00.125 204 12498.52 40.48 55342.68 88888.00 2007-07-23 10:33:00.250 204 12498.45 40.42 55342.70 88888.00 2007-07-23 10:33:00.375 204 12498.42 40.42 55342.68 88888.00 2007-07-23 10:33:00.500 204 12498.45 40.45 55342.72 88888.00 2007-07-23 10:33:00.625 204 12498.52 40.50 55342.70 88888.00 2007-07-23 10:33:00.750 204 12498.52 40.42 55342.65 88888.00 2007-07-23 10:33:00.875 204 12498.52 40.38 55342.62 88888.00 2007-07-23 10:33:01.000 204 12498.55 40.40 55342.60 88888.00 2007-07-23 10:33:01.125 204 12498.58 40.42 55342.62 88888.00 2007-07-23 10:33:01.250 204 12498.55 40.45 55342.65 88888.00 2007-07-23 10:33:01.375 204 12498.48 40.48 55342.65 88888.00 2007-07-23 10:33:01.500 204 12498.45 40.42 55342.62 88888.00 2007-07-23 10:33:01.625 204 12498.48 40.42 55342.62 88888.00 2007-07-23 10:33:01.750 204 12498.52 40.40 55342.62 88888.00 2007-07-23 10:33:01.875 204 12498.55 40.42 55342.62 88888.00 2007-07-23 10:33:02.000 204 12498.50 40.40 55342.57 88888.00 2007-07-23 10:33:02.125 204 12498.48 40.42 55342.62 88888.00 2007-07-23 10:33:02.250 204 12498.42 40.42 55342.62 88888.00 2007-07-23 10:33:02.375 204 12498.48 40.42 55342.62 88888.00 2007-07-23 10:33:02.500 204 12498.55 40.45 55342.62 88888.00 2007-07-23 10:33:02.625 204 12498.60 40.45 55342.65 88888.00 2007-07-23 10:33:02.750 204 12498.65 40.45 55342.70 88888.00 2007-07-23 10:33:02.875 204 12498.55 40.42 55342.70 88888.00 2007-07-23 10:33:03.000 204 12498.50 40.45 55342.68 88888.00 2007-07-23 10:33:03.125 204 12498.52 40.48 55342.68 88888.00 2007-07-23 10:33:03.250 204 12498.52 40.45 55342.65 88888.00 2007-07-23 10:33:03.375 204 12498.50 40.42 55342.65 88888.00 2007-07-23 10:33:03.500 204 12498.45 40.42 55342.62 88888.00 2007-07-23 10:33:03.625 204 12498.48 40.42 55342.60 88888.00 2007-07-23 10:33:03.750 204 12498.50 40.40 55342.60 88888.00 2007-07-23 10:33:03.875 204 12498.55 40.40 55342.65 88888.00 2007-07-23 10:33:04.000 204 12498.58 40.42 55342.65 88888.00 2007-07-23 10:33:04.125 204 12498.52 40.42 55342.65 88888.00 2007-07-23 10:33:04.250 204 12498.48 40.38 55342.62 88888.00 2007-07-23 10:33:04.375 204 12498.45 40.33 55342.60 88888.00 2007-07-23 10:33:04.500 204 12498.52 40.38 55342.60 88888.00 2007-07-23 10:33:04.625 204 12498.62 40.42 55342.65 88888.00 2007-07-23 10:33:04.750 204 12498.62 40.38 55342.65 88888.00 2007-07-23 10:33:04.875 204 12498.62 40.38 55342.60 88888.00 2007-07-23 10:33:05.000 204 12498.62 40.38 55342.57 88888.00 2007-07-23 10:33:05.125 204 12498.55 40.35 55342.57 88888.00 2007-07-23 10:33:05.250 204 12498.52 40.35 55342.57 88888.00 2007-07-23 10:33:05.375 204 12498.52 40.42 55342.60 88888.00 2007-07-23 10:33:05.500 204 12498.50 40.42 55342.62 88888.00 2007-07-23 10:33:05.625 204 12498.52 40.42 55342.62 88888.00 2007-07-23 10:33:05.750 204 12498.55 40.38 55342.62 88888.00 2007-07-23 10:33:05.875 204 12498.58 40.40 55342.62 88888.00 2007-07-23 10:33:06.000 204 12498.58 40.42 55342.62 88888.00 2007-07-23 10:33:06.125 204 12498.55 40.40 55342.62 88888.00 2007-07-23 10:33:06.250 204 12498.58 40.40 55342.65 88888.00 2007-07-23 10:33:06.375 204 12498.60 40.42 55342.62 88888.00 2007-07-23 10:33:06.500 204 12498.62 40.40 55342.65 88888.00 2007-07-23 10:33:06.625 204 12498.60 40.40 55342.60 88888.00 2007-07-23 10:33:06.750 204 12498.55 40.42 55342.62 88888.00 2007-07-23 10:33:06.875 204 12498.58 40.40 55342.62 88888.00 2007-07-23 10:33:07.000 204 12498.52 40.38 55342.57 88888.00 2007-07-23 10:33:07.125 204 12498.58 40.38 55342.60 88888.00 2007-07-23 10:33:07.250 204 12498.52 40.40 55342.65 88888.00 2007-07-23 10:33:07.375 204 12498.58 40.42 55342.62 88888.00 2007-07-23 10:33:07.500 204 12498.55 40.40 55342.60 88888.00 2007-07-23 10:33:07.625 204 12498.52 40.30 55342.55 88888.00 2007-07-23 10:33:07.750 204 12498.50 40.30 55342.57 88888.00 2007-07-23 10:33:07.875 204 12498.48 40.33 55342.57 88888.00 2007-07-23 10:33:08.000 204 12498.50 40.40 55342.60 88888.00 2007-07-23 10:33:08.125 204 12498.52 40.45 55342.62 88888.00 2007-07-23 10:33:08.250 204 12498.50 40.42 55342.62 88888.00 2007-07-23 10:33:08.375 204 12498.62 40.42 55342.62 88888.00 2007-07-23 10:33:08.500 204 12498.60 40.45 55342.62 88888.00 2007-07-23 10:33:08.625 204 12498.60 40.48 55342.65 88888.00 2007-07-23 10:33:08.750 204 12498.60 40.50 55342.68 88888.00 2007-07-23 10:33:08.875 204 12498.55 40.48 55342.68 88888.00 2007-07-23 10:33:09.000 204 12498.52 40.42 55342.62 88888.00 2007-07-23 10:33:09.125 204 12498.55 40.38 55342.60 88888.00 2007-07-23 10:33:09.250 204 12498.55 40.38 55342.57 88888.00 2007-07-23 10:33:09.375 204 12498.62 40.42 55342.60 88888.00 2007-07-23 10:33:09.500 204 12498.65 40.48 55342.62 88888.00 2007-07-23 10:33:09.625 204 12498.62 40.48 55342.60 88888.00 2007-07-23 10:33:09.750 204 12498.55 40.42 55342.62 88888.00 2007-07-23 10:33:09.875 204 12498.55 40.35 55342.62 88888.00 2007-07-23 10:33:10.000 204 12498.58 40.30 55342.60 88888.00 2007-07-23 10:33:10.125 204 12498.55 40.30 55342.60 88888.00 2007-07-23 10:33:10.250 204 12498.55 40.33 55342.60 88888.00 2007-07-23 10:33:10.375 204 12498.58 40.38 55342.62 88888.00 2007-07-23 10:33:10.500 204 12498.52 40.42 55342.62 88888.00 2007-07-23 10:33:10.625 204 12498.55 40.38 55342.62 88888.00 2007-07-23 10:33:10.750 204 12498.55 40.38 55342.62 88888.00 2007-07-23 10:33:10.875 204 12498.58 40.35 55342.65 88888.00 2007-07-23 10:33:11.000 204 12498.50 40.35 55342.62 88888.00 2007-07-23 10:33:11.125 204 12498.42 40.33 55342.62 88888.00 2007-07-23 10:33:11.250 204 12498.38 40.33 55342.65 88888.00 2007-07-23 10:33:11.375 204 12498.50 40.40 55342.68 88888.00 2007-07-23 10:33:11.500 204 12498.55 40.38 55342.68 88888.00 2007-07-23 10:33:11.625 204 12498.52 40.38 55342.65 88888.00 2007-07-23 10:33:11.750 204 12498.45 40.35 55342.62 88888.00 2007-07-23 10:33:11.875 204 12498.45 40.38 55342.62 88888.00 2007-07-23 10:33:12.000 204 12498.55 40.40 55342.68 88888.00 2007-07-23 10:33:12.125 204 12498.58 40.42 55342.68 88888.00 2007-07-23 10:33:12.250 204 12498.52 40.42 55342.70 88888.00 2007-07-23 10:33:12.375 204 12498.58 40.45 55342.70 88888.00 2007-07-23 10:33:12.500 204 12498.58 40.42 55342.65 88888.00 2007-07-23 10:33:12.625 204 12498.50 40.38 55342.62 88888.00 2007-07-23 10:33:12.750 204 12498.50 40.38 55342.60 88888.00 2007-07-23 10:33:12.875 204 12498.50 40.38 55342.62 88888.00 2007-07-23 10:33:13.000 204 12498.50 40.40 55342.62 88888.00 2007-07-23 10:33:13.125 204 12498.42 40.33 55342.62 88888.00 2007-07-23 10:33:13.250 204 12498.42 40.33 55342.65 88888.00 2007-07-23 10:33:13.375 204 12498.48 40.40 55342.68 88888.00 2007-07-23 10:33:13.500 204 12498.50 40.38 55342.65 88888.00 2007-07-23 10:33:13.625 204 12498.48 40.35 55342.60 88888.00 2007-07-23 10:33:13.750 204 12498.40 40.35 55342.60 88888.00 2007-07-23 10:33:13.875 204 12498.42 40.38 55342.65 88888.00 2007-07-23 10:33:14.000 204 12498.52 40.40 55342.62 88888.00 2007-07-23 10:33:14.125 204 12498.58 40.42 55342.65 88888.00 2007-07-23 10:33:14.250 204 12498.50 40.45 55342.68 88888.00 2007-07-23 10:33:14.375 204 12498.50 40.50 55342.68 88888.00 2007-07-23 10:33:14.500 204 12498.50 40.48 55342.65 88888.00 2007-07-23 10:33:14.625 204 12498.52 40.38 55342.62 88888.00 2007-07-23 10:33:14.750 204 12498.55 40.38 55342.57 88888.00 2007-07-23 10:33:14.875 204 12498.60 40.40 55342.57 88888.00 2007-07-23 10:33:15.000 204 12498.67 40.42 55342.57 88888.00 2007-07-23 10:33:15.125 204 12498.67 40.45 55342.65 88888.00 2007-07-23 10:33:15.250 204 12498.60 40.45 55342.62 88888.00 2007-07-23 10:33:15.375 204 12498.65 40.45 55342.60 88888.00 2007-07-23 10:33:15.500 204 12498.70 40.45 55342.60 88888.00 2007-07-23 10:33:15.625 204 12498.65 40.45 55342.60 88888.00 2007-07-23 10:33:15.750 204 12498.58 40.42 55342.60 88888.00 2007-07-23 10:33:15.875 204 12498.55 40.48 55342.68 88888.00 2007-07-23 10:33:16.000 204 12498.65 40.52 55342.68 88888.00 2007-07-23 10:33:16.125 204 12498.70 40.48 55342.65 88888.00 2007-07-23 10:33:16.250 204 12498.67 40.45 55342.62 88888.00 2007-07-23 10:33:16.375 204 12498.73 40.50 55342.68 88888.00 2007-07-23 10:33:16.500 204 12498.67 40.55 55342.68 88888.00 2007-07-23 10:33:16.625 204 12498.67 40.52 55342.60 88888.00 2007-07-23 10:33:16.750 204 12498.67 40.50 55342.57 88888.00 2007-07-23 10:33:16.875 204 12498.73 40.48 55342.62 88888.00 2007-07-23 10:33:17.000 204 12498.70 40.40 55342.65 88888.00 2007-07-23 10:33:17.125 204 12498.70 40.45 55342.68 88888.00 2007-07-23 10:33:17.250 204 12498.65 40.45 55342.62 88888.00 2007-07-23 10:33:17.375 204 12498.65 40.48 55342.62 88888.00 2007-07-23 10:33:17.500 204 12498.60 40.48 55342.60 88888.00 2007-07-23 10:33:17.625 204 12498.55 40.50 55342.60 88888.00 2007-07-23 10:33:17.750 204 12498.65 40.52 55342.65 88888.00 2007-07-23 10:33:17.875 204 12498.62 40.50 55342.65 88888.00 2007-07-23 10:33:18.000 204 12498.62 40.48 55342.65 88888.00 2007-07-23 10:33:18.125 204 12498.65 40.50 55342.65 88888.00 2007-07-23 10:33:18.250 204 12498.62 40.48 55342.62 88888.00 2007-07-23 10:33:18.375 204 12498.62 40.48 55342.60 88888.00 2007-07-23 10:33:18.500 204 12498.67 40.50 55342.65 88888.00 2007-07-23 10:33:18.625 204 12498.62 40.50 55342.60 88888.00 2007-07-23 10:33:18.750 204 12498.58 40.52 55342.60 88888.00 2007-07-23 10:33:18.875 204 12498.58 40.48 55342.60 88888.00 2007-07-23 10:33:19.000 204 12498.62 40.45 55342.60 88888.00 2007-07-23 10:33:19.125 204 12498.60 40.48 55342.62 88888.00 2007-07-23 10:33:19.250 204 12498.65 40.45 55342.68 88888.00 2007-07-23 10:33:19.375 204 12498.62 40.45 55342.65 88888.00 2007-07-23 10:33:19.500 204 12498.55 40.42 55342.62 88888.00 2007-07-23 10:33:19.625 204 12498.58 40.50 55342.65 88888.00 2007-07-23 10:33:19.750 204 12498.60 40.52 55342.65 88888.00 2007-07-23 10:33:19.875 204 12498.52 40.42 55342.60 88888.00 2007-07-23 10:33:20.000 204 12498.50 40.38 55342.62 88888.00 2007-07-23 10:33:20.125 204 12498.55 40.42 55342.62 88888.00 2007-07-23 10:33:20.250 204 12498.55 40.42 55342.62 88888.00 2007-07-23 10:33:20.375 204 12498.62 40.42 55342.60 88888.00 2007-07-23 10:33:20.500 204 12498.65 40.48 55342.62 88888.00 2007-07-23 10:33:20.625 204 12498.67 40.52 55342.65 88888.00 2007-07-23 10:33:20.750 204 12498.62 40.50 55342.60 88888.00 2007-07-23 10:33:20.875 204 12498.60 40.52 55342.60 88888.00 2007-07-23 10:33:21.000 204 12498.62 40.50 55342.60 88888.00 2007-07-23 10:33:21.125 204 12498.55 40.45 55342.57 88888.00 2007-07-23 10:33:21.250 204 12498.52 40.42 55342.60 88888.00 2007-07-23 10:33:21.375 204 12498.50 40.50 55342.57 88888.00 2007-07-23 10:33:21.500 204 12498.55 40.52 55342.57 88888.00 2007-07-23 10:33:21.625 204 12498.65 40.52 55342.57 88888.00 2007-07-23 10:33:21.750 204 12498.75 40.55 55342.60 88888.00 2007-07-23 10:33:21.875 204 12498.75 40.52 55342.60 88888.00 2007-07-23 10:33:22.000 204 12498.62 40.52 55342.57 88888.00 2007-07-23 10:33:22.125 204 12498.58 40.50 55342.60 88888.00 2007-07-23 10:33:22.250 204 12498.58 40.50 55342.62 88888.00 2007-07-23 10:33:22.375 204 12498.65 40.50 55342.60 88888.00 2007-07-23 10:33:22.500 204 12498.62 40.50 55342.57 88888.00 2007-07-23 10:33:22.625 204 12498.62 40.48 55342.57 88888.00 2007-07-23 10:33:22.750 204 12498.67 40.58 55342.60 88888.00 2007-07-23 10:33:22.875 204 12498.67 40.55 55342.60 88888.00 2007-07-23 10:33:23.000 204 12498.65 40.48 55342.60 88888.00 2007-07-23 10:33:23.125 204 12498.60 40.50 55342.60 88888.00 2007-07-23 10:33:23.250 204 12498.58 40.55 55342.62 88888.00 2007-07-23 10:33:23.375 204 12498.62 40.50 55342.57 88888.00 2007-07-23 10:33:23.500 204 12498.60 40.52 55342.60 88888.00 2007-07-23 10:33:23.625 204 12498.65 40.58 55342.62 88888.00 2007-07-23 10:33:23.750 204 12498.65 40.55 55342.60 88888.00 2007-07-23 10:33:23.875 204 12498.62 40.55 55342.60 88888.00 2007-07-23 10:33:24.000 204 12498.67 40.55 55342.57 88888.00 2007-07-23 10:33:24.125 204 12498.67 40.58 55342.60 88888.00 2007-07-23 10:33:24.250 204 12498.48 40.55 55342.60 88888.00 2007-07-23 10:33:24.375 204 12498.45 40.52 55342.60 88888.00 2007-07-23 10:33:24.500 204 12498.60 40.55 55342.60 88888.00 2007-07-23 10:33:24.625 204 12498.62 40.55 55342.57 88888.00 2007-07-23 10:33:24.750 204 12498.60 40.55 55342.55 88888.00 2007-07-23 10:33:24.875 204 12498.62 40.58 55342.57 88888.00 2007-07-23 10:33:25.000 204 12498.60 40.55 55342.55 88888.00 2007-07-23 10:33:25.125 204 12498.52 40.58 55342.57 88888.00 2007-07-23 10:33:25.250 204 12498.50 40.50 55342.55 88888.00 2007-07-23 10:33:25.375 204 12498.67 40.52 55342.55 88888.00 2007-07-23 10:33:25.500 204 12498.73 40.58 55342.55 88888.00 2007-07-23 10:33:25.625 204 12498.65 40.58 55342.55 88888.00 2007-07-23 10:33:25.750 204 12498.62 40.58 55342.57 88888.00 2007-07-23 10:33:25.875 204 12498.67 40.60 55342.60 88888.00 2007-07-23 10:33:26.000 204 12498.60 40.55 55342.57 88888.00 2007-07-23 10:33:26.125 204 12498.58 40.48 55342.57 88888.00 2007-07-23 10:33:26.250 204 12498.60 40.52 55342.62 88888.00 2007-07-23 10:33:26.375 204 12498.67 40.60 55342.62 88888.00 2007-07-23 10:33:26.500 204 12498.62 40.62 55342.60 88888.00 2007-07-23 10:33:26.625 204 12498.58 40.60 55342.60 88888.00 2007-07-23 10:33:26.750 204 12498.48 40.55 55342.57 88888.00 2007-07-23 10:33:26.875 204 12498.55 40.58 55342.60 88888.00 2007-07-23 10:33:27.000 204 12498.70 40.60 55342.60 88888.00 2007-07-23 10:33:27.125 204 12498.67 40.58 55342.60 88888.00 2007-07-23 10:33:27.250 204 12498.65 40.58 55342.60 88888.00 2007-07-23 10:33:27.375 204 12498.62 40.58 55342.55 88888.00 2007-07-23 10:33:27.500 204 12498.60 40.58 55342.57 88888.00 2007-07-23 10:33:27.625 204 12498.58 40.62 55342.57 88888.00 2007-07-23 10:33:27.750 204 12498.55 40.60 55342.55 88888.00 2007-07-23 10:33:27.875 204 12498.55 40.55 55342.57 88888.00 2007-07-23 10:33:28.000 204 12498.58 40.55 55342.53 88888.00 2007-07-23 10:33:28.125 204 12498.58 40.55 55342.55 88888.00 2007-07-23 10:33:28.250 204 12498.55 40.55 55342.57 88888.00 2007-07-23 10:33:28.375 204 12498.62 40.55 55342.55 88888.00 2007-07-23 10:33:28.500 204 12498.60 40.58 55342.55 88888.00 2007-07-23 10:33:28.625 204 12498.60 40.62 55342.57 88888.00 2007-07-23 10:33:28.750 204 12498.62 40.55 55342.55 88888.00 2007-07-23 10:33:28.875 204 12498.67 40.55 55342.55 88888.00 2007-07-23 10:33:29.000 204 12498.65 40.60 55342.53 88888.00 2007-07-23 10:33:29.125 204 12498.60 40.60 55342.55 88888.00 2007-07-23 10:33:29.250 204 12498.58 40.52 55342.55 88888.00 2007-07-23 10:33:29.375 204 12498.58 40.55 55342.55 88888.00 2007-07-23 10:33:29.500 204 12498.60 40.62 55342.57 88888.00 2007-07-23 10:33:29.625 204 12498.58 40.60 55342.57 88888.00 2007-07-23 10:33:29.750 204 12498.55 40.58 55342.57 88888.00 2007-07-23 10:33:29.875 204 12498.62 40.65 55342.60 88888.00 2007-07-23 10:33:30.000 204 12498.65 40.65 55342.57 88888.00 2007-07-23 10:33:30.125 204 12498.67 40.60 55342.55 88888.00 2007-07-23 10:33:30.250 204 12498.55 40.52 55342.55 88888.00 2007-07-23 10:33:30.375 204 12498.60 40.52 55342.55 88888.00 2007-07-23 10:33:30.500 204 12498.55 40.58 55342.55 88888.00 2007-07-23 10:33:30.625 204 12498.50 40.58 55342.57 88888.00 2007-07-23 10:33:30.750 204 12498.52 40.60 55342.60 88888.00 2007-07-23 10:33:30.875 204 12498.55 40.60 55342.57 88888.00 2007-07-23 10:33:31.000 204 12498.55 40.60 55342.57 88888.00 2007-07-23 10:33:31.125 204 12498.58 40.60 55342.60 88888.00 2007-07-23 10:33:31.250 204 12498.58 40.60 55342.57 88888.00 2007-07-23 10:33:31.375 204 12498.60 40.62 55342.57 88888.00 2007-07-23 10:33:31.500 204 12498.62 40.60 55342.57 88888.00 2007-07-23 10:33:31.625 204 12498.60 40.55 55342.55 88888.00 2007-07-23 10:33:31.750 204 12498.58 40.52 55342.57 88888.00 2007-07-23 10:33:31.875 204 12498.65 40.60 55342.62 88888.00 2007-07-23 10:33:32.000 204 12498.70 40.65 55342.62 88888.00 2007-07-23 10:33:32.125 204 12498.67 40.58 55342.60 88888.00 2007-07-23 10:33:32.250 204 12498.65 40.52 55342.60 88888.00 2007-07-23 10:33:32.375 204 12498.70 40.60 55342.60 88888.00 2007-07-23 10:33:32.500 204 12498.62 40.65 55342.60 88888.00 2007-07-23 10:33:32.625 204 12498.62 40.58 55342.60 88888.00 2007-07-23 10:33:32.750 204 12498.65 40.58 55342.62 88888.00 2007-07-23 10:33:32.875 204 12498.60 40.55 55342.60 88888.00 2007-07-23 10:33:33.000 204 12498.65 40.55 55342.60 88888.00 2007-07-23 10:33:33.125 204 12498.67 40.62 55342.60 88888.00 2007-07-23 10:33:33.250 204 12498.60 40.60 55342.60 88888.00 2007-07-23 10:33:33.375 204 12498.65 40.62 55342.57 88888.00 2007-07-23 10:33:33.500 204 12498.70 40.58 55342.60 88888.00 2007-07-23 10:33:33.625 204 12498.62 40.58 55342.60 88888.00 2007-07-23 10:33:33.750 204 12498.60 40.62 55342.65 88888.00 2007-07-23 10:33:33.875 204 12498.67 40.62 55342.62 88888.00 2007-07-23 10:33:34.000 204 12498.67 40.60 55342.60 88888.00 2007-07-23 10:33:34.125 204 12498.65 40.62 55342.62 88888.00 2007-07-23 10:33:34.250 204 12498.62 40.58 55342.60 88888.00 2007-07-23 10:33:34.375 204 12498.65 40.58 55342.57 88888.00 2007-07-23 10:33:34.500 204 12498.60 40.58 55342.55 88888.00 2007-07-23 10:33:34.625 204 12498.65 40.62 55342.55 88888.00 2007-07-23 10:33:34.750 204 12498.62 40.65 55342.55 88888.00 2007-07-23 10:33:34.875 204 12498.67 40.65 55342.53 88888.00 2007-07-23 10:33:35.000 204 12498.70 40.62 55342.53 88888.00 2007-07-23 10:33:35.125 204 12498.73 40.62 55342.57 88888.00 2007-07-23 10:33:35.250 204 12498.67 40.58 55342.57 88888.00 2007-07-23 10:33:35.375 204 12498.65 40.60 55342.57 88888.00 2007-07-23 10:33:35.500 204 12498.60 40.60 55342.55 88888.00 2007-07-23 10:33:35.625 204 12498.70 40.62 55342.57 88888.00 2007-07-23 10:33:35.750 204 12498.67 40.62 55342.57 88888.00 2007-07-23 10:33:35.875 204 12498.70 40.62 55342.57 88888.00 2007-07-23 10:33:36.000 204 12498.67 40.60 55342.57 88888.00 2007-07-23 10:33:36.125 204 12498.62 40.60 55342.57 88888.00 2007-07-23 10:33:36.250 204 12498.62 40.58 55342.60 88888.00 2007-07-23 10:33:36.375 204 12498.73 40.60 55342.60 88888.00 2007-07-23 10:33:36.500 204 12498.70 40.65 55342.57 88888.00 2007-07-23 10:33:36.625 204 12498.65 40.60 55342.60 88888.00 2007-07-23 10:33:36.750 204 12498.65 40.60 55342.60 88888.00 2007-07-23 10:33:36.875 204 12498.67 40.62 55342.57 88888.00 2007-07-23 10:33:37.000 204 12498.67 40.60 55342.55 88888.00 2007-07-23 10:33:37.125 204 12498.67 40.65 55342.57 88888.00 2007-07-23 10:33:37.250 204 12498.70 40.70 55342.60 88888.00 2007-07-23 10:33:37.375 204 12498.70 40.67 55342.60 88888.00 2007-07-23 10:33:37.500 204 12498.65 40.62 55342.57 88888.00 2007-07-23 10:33:37.625 204 12498.75 40.62 55342.57 88888.00 2007-07-23 10:33:37.750 204 12498.80 40.67 55342.60 88888.00 2007-07-23 10:33:37.875 204 12498.73 40.67 55342.62 88888.00 2007-07-23 10:33:38.000 204 12498.70 40.65 55342.62 88888.00 2007-07-23 10:33:38.125 204 12498.62 40.60 55342.55 88888.00 2007-07-23 10:33:38.250 204 12498.58 40.60 55342.55 88888.00 2007-07-23 10:33:38.375 204 12498.62 40.65 55342.57 88888.00 2007-07-23 10:33:38.500 204 12498.67 40.62 55342.60 88888.00 2007-07-23 10:33:38.625 204 12498.70 40.65 55342.57 88888.00 2007-07-23 10:33:38.750 204 12498.65 40.60 55342.57 88888.00 2007-07-23 10:33:38.875 204 12498.58 40.65 55342.57 88888.00 2007-07-23 10:33:39.000 204 12498.58 40.67 55342.60 88888.00 2007-07-23 10:33:39.125 204 12498.62 40.62 55342.57 88888.00 2007-07-23 10:33:39.250 204 12498.60 40.60 55342.55 88888.00 2007-07-23 10:33:39.375 204 12498.70 40.62 55342.55 88888.00 2007-07-23 10:33:39.500 204 12498.65 40.62 55342.57 88888.00 2007-07-23 10:33:39.625 204 12498.62 40.60 55342.60 88888.00 2007-07-23 10:33:39.750 204 12498.62 40.67 55342.62 88888.00 2007-07-23 10:33:39.875 204 12498.67 40.70 55342.62 88888.00 2007-07-23 10:33:40.000 204 12498.65 40.67 55342.60 88888.00 2007-07-23 10:33:40.125 204 12498.60 40.67 55342.57 88888.00 2007-07-23 10:33:40.250 204 12498.60 40.65 55342.57 88888.00 2007-07-23 10:33:40.375 204 12498.70 40.70 55342.60 88888.00 2007-07-23 10:33:40.500 204 12498.73 40.77 55342.57 88888.00 2007-07-23 10:33:40.625 204 12498.70 40.73 55342.60 88888.00 2007-07-23 10:33:40.750 204 12498.73 40.70 55342.60 88888.00 2007-07-23 10:33:40.875 204 12498.70 40.67 55342.57 88888.00 2007-07-23 10:33:41.000 204 12498.80 40.73 55342.57 88888.00 2007-07-23 10:33:41.125 204 12498.77 40.73 55342.62 88888.00 2007-07-23 10:33:41.250 204 12498.67 40.70 55342.62 88888.00 2007-07-23 10:33:41.375 204 12498.77 40.73 55342.65 88888.00 2007-07-23 10:33:41.500 204 12498.85 40.73 55342.65 88888.00 2007-07-23 10:33:41.625 204 12498.83 40.73 55342.62 88888.00 2007-07-23 10:33:41.750 204 12498.77 40.70 55342.60 88888.00 2007-07-23 10:33:41.875 204 12498.77 40.70 55342.62 88888.00 2007-07-23 10:33:42.000 204 12498.77 40.77 55342.62 88888.00 2007-07-23 10:33:42.125 204 12498.80 40.75 55342.60 88888.00 2007-07-23 10:33:42.250 204 12498.75 40.67 55342.55 88888.00 2007-07-23 10:33:42.375 204 12498.70 40.60 55342.53 88888.00 2007-07-23 10:33:42.500 204 12498.60 40.60 55342.53 88888.00 2007-07-23 10:33:42.625 204 12498.65 40.73 55342.55 88888.00 2007-07-23 10:33:42.750 204 12498.70 40.77 55342.60 88888.00 2007-07-23 10:33:42.875 204 12498.65 40.77 55342.60 88888.00 2007-07-23 10:33:43.000 204 12498.67 40.73 55342.57 88888.00 2007-07-23 10:33:43.125 204 12498.73 40.70 55342.60 88888.00 2007-07-23 10:33:43.250 204 12498.75 40.75 55342.60 88888.00 2007-07-23 10:33:43.375 204 12498.88 40.80 55342.60 88888.00 2007-07-23 10:33:43.500 204 12498.77 40.77 55342.57 88888.00 2007-07-23 10:33:43.625 204 12498.67 40.73 55342.60 88888.00 2007-07-23 10:33:43.750 204 12498.70 40.73 55342.57 88888.00 2007-07-23 10:33:43.875 204 12498.70 40.73 55342.55 88888.00 2007-07-23 10:33:44.000 204 12498.77 40.75 55342.57 88888.00 2007-07-23 10:33:44.125 204 12498.80 40.75 55342.57 88888.00 2007-07-23 10:33:44.250 204 12498.73 40.70 55342.55 88888.00 2007-07-23 10:33:44.375 204 12498.75 40.70 55342.55 88888.00 2007-07-23 10:33:44.500 204 12498.80 40.70 55342.60 88888.00 2007-07-23 10:33:44.625 204 12498.75 40.70 55342.55 88888.00 2007-07-23 10:33:44.750 204 12498.67 40.73 55342.53 88888.00 2007-07-23 10:33:44.875 204 12498.75 40.75 55342.57 88888.00 2007-07-23 10:33:45.000 204 12498.83 40.77 55342.57 88888.00 2007-07-23 10:33:45.125 204 12498.73 40.77 55342.55 88888.00 2007-07-23 10:33:45.250 204 12498.75 40.77 55342.55 88888.00 2007-07-23 10:33:45.375 204 12498.85 40.77 55342.57 88888.00 2007-07-23 10:33:45.500 204 12498.83 40.75 55342.55 88888.00 2007-07-23 10:33:45.625 204 12498.80 40.80 55342.55 88888.00 2007-07-23 10:33:45.750 204 12498.70 40.83 55342.57 88888.00 2007-07-23 10:33:45.875 204 12498.65 40.77 55342.57 88888.00 2007-07-23 10:33:46.000 204 12498.67 40.75 55342.55 88888.00 2007-07-23 10:33:46.125 204 12498.75 40.80 55342.60 88888.00 2007-07-23 10:33:46.250 204 12498.77 40.83 55342.62 88888.00 2007-07-23 10:33:46.375 204 12498.80 40.85 55342.65 88888.00 2007-07-23 10:33:46.500 204 12498.75 40.88 55342.62 88888.00 2007-07-23 10:33:46.625 204 12498.67 40.85 55342.60 88888.00 2007-07-23 10:33:46.750 204 12498.67 40.83 55342.60 88888.00 2007-07-23 10:33:46.875 204 12498.70 40.75 55342.57 88888.00 2007-07-23 10:33:47.000 204 12498.70 40.75 55342.55 88888.00 2007-07-23 10:33:47.125 204 12498.67 40.77 55342.55 88888.00 2007-07-23 10:33:47.250 204 12498.65 40.80 55342.57 88888.00 2007-07-23 10:33:47.375 204 12498.62 40.77 55342.53 88888.00 2007-07-23 10:33:47.500 204 12498.65 40.77 55342.50 88888.00 2007-07-23 10:33:47.625 204 12498.62 40.75 55342.55 88888.00 2007-07-23 10:33:47.750 204 12498.70 40.80 55342.57 88888.00 2007-07-23 10:33:47.875 204 12498.73 40.83 55342.57 88888.00 2007-07-23 10:33:48.000 204 12498.67 40.80 55342.55 88888.00 2007-07-23 10:33:48.125 204 12498.70 40.77 55342.55 88888.00 2007-07-23 10:33:48.250 204 12498.62 40.77 55342.55 88888.00 2007-07-23 10:33:48.375 204 12498.67 40.80 55342.55 88888.00 2007-07-23 10:33:48.500 204 12498.75 40.83 55342.60 88888.00 2007-07-23 10:33:48.625 204 12498.75 40.83 55342.62 88888.00 2007-07-23 10:33:48.750 204 12498.70 40.77 55342.60 88888.00 2007-07-23 10:33:48.875 204 12498.67 40.80 55342.57 88888.00 2007-07-23 10:33:49.000 204 12498.77 40.83 55342.55 88888.00 2007-07-23 10:33:49.125 204 12498.77 40.80 55342.53 88888.00 2007-07-23 10:33:49.250 204 12498.73 40.77 55342.55 88888.00 2007-07-23 10:33:49.375 204 12498.80 40.83 55342.55 88888.00 2007-07-23 10:33:49.500 204 12498.73 40.88 55342.55 88888.00 2007-07-23 10:33:49.625 204 12498.67 40.83 55342.53 88888.00 2007-07-23 10:33:49.750 204 12498.75 40.80 55342.50 88888.00 2007-07-23 10:33:49.875 204 12498.83 40.85 55342.50 88888.00 2007-07-23 10:33:50.000 204 12498.83 40.83 55342.50 88888.00 2007-07-23 10:33:50.125 204 12498.75 40.83 55342.50 88888.00 2007-07-23 10:33:50.250 204 12498.73 40.83 55342.53 88888.00 2007-07-23 10:33:50.375 204 12498.83 40.88 55342.55 88888.00 2007-07-23 10:33:50.500 204 12498.88 40.85 55342.60 88888.00 2007-07-23 10:33:50.625 204 12498.85 40.83 55342.57 88888.00 2007-07-23 10:33:50.750 204 12498.77 40.77 55342.55 88888.00 2007-07-23 10:33:50.875 204 12498.73 40.75 55342.53 88888.00 2007-07-23 10:33:51.000 204 12498.75 40.77 55342.50 88888.00 2007-07-23 10:33:51.125 204 12498.77 40.85 55342.50 88888.00 2007-07-23 10:33:51.250 204 12498.73 40.83 55342.53 88888.00 2007-07-23 10:33:51.375 204 12498.75 40.83 55342.53 88888.00 2007-07-23 10:33:51.500 204 12498.73 40.83 55342.50 88888.00 2007-07-23 10:33:51.625 204 12498.77 40.83 55342.53 88888.00 2007-07-23 10:33:51.750 204 12498.88 40.83 55342.55 88888.00 2007-07-23 10:33:51.875 204 12498.80 40.77 55342.53 88888.00 2007-07-23 10:33:52.000 204 12498.77 40.77 55342.53 88888.00 2007-07-23 10:33:52.125 204 12498.85 40.83 55342.53 88888.00 2007-07-23 10:33:52.250 204 12498.77 40.85 55342.53 88888.00 2007-07-23 10:33:52.375 204 12498.75 40.85 55342.50 88888.00 2007-07-23 10:33:52.500 204 12498.65 40.85 55342.50 88888.00 2007-07-23 10:33:52.625 204 12498.70 40.85 55342.53 88888.00 2007-07-23 10:33:52.750 204 12498.75 40.85 55342.50 88888.00 2007-07-23 10:33:52.875 204 12498.83 40.80 55342.53 88888.00 2007-07-23 10:33:53.000 204 12498.92 40.83 55342.53 88888.00 2007-07-23 10:33:53.125 204 12498.83 40.85 55342.55 88888.00 2007-07-23 10:33:53.250 204 12498.65 40.85 55342.55 88888.00 2007-07-23 10:33:53.375 204 12498.67 40.85 55342.53 88888.00 2007-07-23 10:33:53.500 204 12498.67 40.80 55342.53 88888.00 2007-07-23 10:33:53.625 204 12498.75 40.83 55342.53 88888.00 2007-07-23 10:33:53.750 204 12498.85 40.88 55342.57 88888.00 2007-07-23 10:33:53.875 204 12498.83 40.88 55342.55 88888.00 2007-07-23 10:33:54.000 204 12498.80 40.90 55342.53 88888.00 2007-07-23 10:33:54.125 204 12498.83 40.98 55342.55 88888.00 2007-07-23 10:33:54.250 204 12498.77 40.95 55342.50 88888.00 2007-07-23 10:33:54.375 204 12498.73 40.88 55342.47 88888.00 2007-07-23 10:33:54.500 204 12498.77 40.90 55342.53 88888.00 2007-07-23 10:33:54.625 204 12498.77 40.92 55342.55 88888.00 2007-07-23 10:33:54.750 204 12498.80 40.90 55342.55 88888.00 2007-07-23 10:33:54.875 204 12498.90 40.90 55342.53 88888.00 2007-07-23 10:33:55.000 204 12498.90 40.88 55342.53 88888.00 2007-07-23 10:33:55.125 204 12498.90 40.92 55342.57 88888.00 2007-07-23 10:33:55.250 204 12498.77 40.95 55342.55 88888.00 2007-07-23 10:33:55.375 204 12498.80 40.92 55342.53 88888.00 2007-07-23 10:33:55.500 204 12498.80 40.90 55342.47 88888.00 2007-07-23 10:33:55.625 204 12498.80 40.90 55342.50 88888.00 2007-07-23 10:33:55.750 204 12498.85 40.95 55342.50 88888.00 2007-07-23 10:33:55.875 204 12498.88 40.98 55342.50 88888.00 2007-07-23 10:33:56.000 204 12498.88 40.90 55342.53 88888.00 2007-07-23 10:33:56.125 204 12498.85 40.88 55342.50 88888.00 2007-07-23 10:33:56.250 204 12498.83 40.88 55342.50 88888.00 2007-07-23 10:33:56.375 204 12498.80 40.90 55342.50 88888.00 2007-07-23 10:33:56.500 204 12498.80 40.88 55342.50 88888.00 2007-07-23 10:33:56.625 204 12498.88 40.88 55342.53 88888.00 2007-07-23 10:33:56.750 204 12498.90 40.92 55342.55 88888.00 2007-07-23 10:33:56.875 204 12498.88 40.92 55342.50 88888.00 2007-07-23 10:33:57.000 204 12498.90 40.92 55342.50 88888.00 2007-07-23 10:33:57.125 204 12498.90 40.92 55342.53 88888.00 2007-07-23 10:33:57.250 204 12498.90 40.92 55342.53 88888.00 2007-07-23 10:33:57.375 204 12498.92 40.95 55342.50 88888.00 2007-07-23 10:33:57.500 204 12498.85 40.95 55342.50 88888.00 2007-07-23 10:33:57.625 204 12498.88 40.98 55342.53 88888.00 2007-07-23 10:33:57.750 204 12498.95 40.98 55342.57 88888.00 2007-07-23 10:33:57.875 204 12499.00 41.00 55342.57 88888.00 2007-07-23 10:33:58.000 204 12499.00 40.95 55342.55 88888.00 2007-07-23 10:33:58.125 204 12498.98 40.98 55342.53 88888.00 2007-07-23 10:33:58.250 204 12499.00 40.98 55342.50 88888.00 2007-07-23 10:33:58.375 204 12499.02 40.92 55342.47 88888.00 2007-07-23 10:33:58.500 204 12499.00 40.95 55342.47 88888.00 2007-07-23 10:33:58.625 204 12498.95 40.95 55342.50 88888.00 2007-07-23 10:33:58.750 204 12498.90 40.92 55342.47 88888.00 2007-07-23 10:33:58.875 204 12498.90 40.88 55342.47 88888.00 2007-07-23 10:33:59.000 204 12498.92 40.92 55342.47 88888.00 2007-07-23 10:33:59.125 204 12498.90 40.92 55342.55 88888.00 2007-07-23 10:33:59.250 204 12498.83 40.90 55342.55 88888.00 2007-07-23 10:33:59.375 204 12498.88 40.95 55342.55 88888.00 2007-07-23 10:33:59.500 204 12498.92 40.98 55342.55 88888.00 2007-07-23 10:33:59.625 204 12498.95 40.95 55342.47 88888.00 2007-07-23 10:33:59.750 204 12498.92 40.95 55342.50 88888.00 2007-07-23 10:33:59.875 204 12498.90 40.98 55342.50 88888.00 2007-07-23 10:34:00.000 204 12498.92 40.92 55342.53 88888.00 2007-07-23 10:34:00.125 204 12498.98 40.92 55342.55 88888.00 2007-07-23 10:34:00.250 204 12499.00 40.95 55342.53 88888.00 2007-07-23 10:34:00.375 204 12499.05 40.98 55342.55 88888.00 2007-07-23 10:34:00.500 204 12498.98 40.95 55342.53 88888.00 2007-07-23 10:34:00.625 204 12498.90 40.95 55342.53 88888.00 2007-07-23 10:34:00.750 204 12498.90 40.95 55342.55 88888.00 2007-07-23 10:34:00.875 204 12498.98 41.02 55342.57 88888.00 2007-07-23 10:34:01.000 204 12498.95 41.00 55342.55 88888.00 2007-07-23 10:34:01.125 204 12498.88 40.98 55342.55 88888.00 2007-07-23 10:34:01.250 204 12498.95 40.92 55342.57 88888.00 2007-07-23 10:34:01.375 204 12498.98 40.98 55342.57 88888.00 2007-07-23 10:34:01.500 204 12498.92 41.02 55342.57 88888.00 2007-07-23 10:34:01.625 204 12498.90 41.02 55342.55 88888.00 2007-07-23 10:34:01.750 204 12498.88 41.00 55342.55 88888.00 2007-07-23 10:34:01.875 204 12498.92 40.98 55342.57 88888.00 2007-07-23 10:34:02.000 204 12498.98 41.00 55342.55 88888.00 2007-07-23 10:34:02.125 204 12498.95 41.00 55342.57 88888.00 2007-07-23 10:34:02.250 204 12498.85 41.00 55342.57 88888.00 2007-07-23 10:34:02.375 204 12498.85 40.95 55342.55 88888.00 2007-07-23 10:34:02.500 204 12498.80 40.90 55342.50 88888.00 2007-07-23 10:34:02.625 204 12498.85 40.95 55342.53 88888.00 2007-07-23 10:34:02.750 204 12498.95 40.98 55342.55 88888.00 2007-07-23 10:34:02.875 204 12498.98 40.98 55342.55 88888.00 2007-07-23 10:34:03.000 204 12498.95 40.98 55342.53 88888.00 2007-07-23 10:34:03.125 204 12498.85 40.95 55342.53 88888.00 2007-07-23 10:34:03.250 204 12498.80 41.02 55342.55 88888.00 2007-07-23 10:34:03.375 204 12498.88 41.05 55342.55 88888.00 2007-07-23 10:34:03.500 204 12498.83 40.95 55342.50 88888.00 2007-07-23 10:34:03.625 204 12498.80 40.92 55342.50 88888.00 2007-07-23 10:34:03.750 204 12498.77 41.00 55342.53 88888.00 2007-07-23 10:34:03.875 204 12498.77 41.00 55342.53 88888.00 2007-07-23 10:34:04.000 204 12498.83 40.98 55342.50 88888.00 2007-07-23 10:34:04.125 204 12498.85 41.02 55342.53 88888.00 2007-07-23 10:34:04.250 204 12498.75 41.00 55342.53 88888.00 2007-07-23 10:34:04.375 204 12498.75 41.02 55342.53 88888.00 2007-07-23 10:34:04.500 204 12498.88 41.02 55342.50 88888.00 2007-07-23 10:34:04.625 204 12498.95 41.00 55342.53 88888.00 2007-07-23 10:34:04.750 204 12498.92 40.98 55342.50 88888.00 2007-07-23 10:34:04.875 204 12498.92 41.00 55342.50 88888.00 2007-07-23 10:34:05.000 204 12498.98 41.02 55342.53 88888.00 2007-07-23 10:34:05.125 204 12498.92 41.00 55342.53 88888.00 2007-07-23 10:34:05.250 204 12498.90 40.95 55342.50 88888.00 2007-07-23 10:34:05.375 204 12499.02 40.98 55342.47 88888.00 2007-07-23 10:34:05.500 204 12499.02 41.02 55342.50 88888.00 2007-07-23 10:34:05.625 204 12499.10 41.08 55342.57 88888.00 2007-07-23 10:34:05.750 204 12499.08 41.08 55342.53 88888.00 2007-07-23 10:34:05.875 204 12499.00 41.05 55342.50 88888.00 2007-07-23 10:34:06.000 204 12498.90 40.95 55342.47 88888.00 2007-07-23 10:34:06.125 204 12498.92 40.92 55342.50 88888.00 2007-07-23 10:34:06.250 204 12498.90 40.92 55342.50 88888.00 2007-07-23 10:34:06.375 204 12498.88 40.98 55342.53 88888.00 2007-07-23 10:34:06.500 204 12498.90 41.05 55342.53 88888.00 2007-07-23 10:34:06.625 204 12498.88 41.10 55342.53 88888.00 2007-07-23 10:34:06.750 204 12498.83 41.05 55342.53 88888.00 2007-07-23 10:34:06.875 204 12498.80 41.02 55342.50 88888.00 2007-07-23 10:34:07.000 204 12498.77 40.98 55342.50 88888.00 2007-07-23 10:34:07.125 204 12498.77 41.00 55342.47 88888.00 2007-07-23 10:34:07.250 204 12498.85 41.05 55342.50 88888.00 2007-07-23 10:34:07.375 204 12498.95 41.08 55342.50 88888.00 2007-07-23 10:34:07.500 204 12498.95 41.05 55342.53 88888.00 2007-07-23 10:34:07.625 204 12498.88 41.05 55342.50 88888.00 2007-07-23 10:34:07.750 204 12498.85 41.08 55342.50 88888.00 2007-07-23 10:34:07.875 204 12498.88 41.08 55342.53 88888.00 2007-07-23 10:34:08.000 204 12498.90 41.00 55342.53 88888.00 2007-07-23 10:34:08.125 204 12498.90 40.98 55342.55 88888.00 2007-07-23 10:34:08.250 204 12498.88 40.98 55342.55 88888.00 2007-07-23 10:34:08.375 204 12498.88 41.05 55342.53 88888.00 2007-07-23 10:34:08.500 204 12498.83 41.05 55342.53 88888.00 2007-07-23 10:34:08.625 204 12498.88 41.05 55342.53 88888.00 2007-07-23 10:34:08.750 204 12498.83 41.02 55342.53 88888.00 2007-07-23 10:34:08.875 204 12498.80 40.98 55342.50 88888.00 2007-07-23 10:34:09.000 204 12498.88 41.00 55342.53 88888.00 2007-07-23 10:34:09.125 204 12498.88 41.08 55342.53 88888.00 2007-07-23 10:34:09.250 204 12498.88 41.02 55342.55 88888.00 2007-07-23 10:34:09.375 204 12498.83 40.95 55342.53 88888.00 2007-07-23 10:34:09.500 204 12498.80 40.98 55342.53 88888.00 2007-07-23 10:34:09.625 204 12498.75 41.02 55342.55 88888.00 2007-07-23 10:34:09.750 204 12498.80 40.98 55342.53 88888.00 2007-07-23 10:34:09.875 204 12498.85 41.02 55342.53 88888.00 2007-07-23 10:34:10.000 204 12498.90 41.08 55342.53 88888.00 2007-07-23 10:34:10.125 204 12498.85 41.05 55342.50 88888.00 2007-07-23 10:34:10.250 204 12498.80 40.98 55342.53 88888.00 2007-07-23 10:34:10.375 204 12498.75 40.98 55342.53 88888.00 2007-07-23 10:34:10.500 204 12498.75 40.95 55342.53 88888.00 2007-07-23 10:34:10.625 204 12498.75 40.95 55342.50 88888.00 2007-07-23 10:34:10.750 204 12498.77 40.98 55342.50 88888.00 2007-07-23 10:34:10.875 204 12498.85 41.02 55342.53 88888.00 2007-07-23 10:34:11.000 204 12498.85 41.08 55342.53 88888.00 2007-07-23 10:34:11.125 204 12498.83 41.02 55342.53 88888.00 2007-07-23 10:34:11.250 204 12498.83 40.98 55342.53 88888.00 2007-07-23 10:34:11.375 204 12498.83 41.00 55342.53 88888.00 2007-07-23 10:34:11.500 204 12498.77 41.05 55342.53 88888.00 2007-07-23 10:34:11.625 204 12498.83 41.05 55342.50 88888.00 2007-07-23 10:34:11.750 204 12498.98 41.10 55342.53 88888.00 2007-07-23 10:34:11.875 204 12498.95 41.08 55342.53 88888.00 2007-07-23 10:34:12.000 204 12498.95 41.05 55342.50 88888.00 2007-07-23 10:34:12.125 204 12498.83 41.10 55342.55 88888.00 2007-07-23 10:34:12.250 204 12498.70 41.08 55342.53 88888.00 2007-07-23 10:34:12.375 204 12498.75 41.10 55342.55 88888.00 2007-07-23 10:34:12.500 204 12498.80 41.12 55342.55 88888.00 2007-07-23 10:34:12.625 204 12498.85 41.08 55342.55 88888.00 2007-07-23 10:34:12.750 204 12498.85 41.10 55342.53 88888.00 2007-07-23 10:34:12.875 204 12498.77 41.12 55342.53 88888.00 2007-07-23 10:34:13.000 204 12498.80 41.05 55342.50 88888.00 2007-07-23 10:34:13.125 204 12498.80 41.08 55342.53 88888.00 2007-07-23 10:34:13.250 204 12498.75 41.10 55342.53 88888.00 2007-07-23 10:34:13.375 204 12498.73 41.10 55342.53 88888.00 2007-07-23 10:34:13.500 204 12498.77 41.10 55342.53 88888.00 2007-07-23 10:34:13.625 204 12498.80 41.08 55342.55 88888.00 2007-07-23 10:34:13.750 204 12498.80 41.08 55342.57 88888.00 2007-07-23 10:34:13.875 204 12498.90 41.10 55342.55 88888.00 2007-07-23 10:34:14.000 204 12498.95 41.08 55342.53 88888.00 2007-07-23 10:34:14.125 204 12498.83 41.05 55342.50 88888.00 2007-07-23 10:34:14.250 204 12498.62 41.05 55342.53 88888.00 2007-07-23 10:34:14.375 204 12498.65 41.05 55342.53 88888.00 2007-07-23 10:34:14.500 204 12498.73 41.02 55342.53 88888.00 2007-07-23 10:34:14.625 204 12498.77 41.00 55342.50 88888.00 2007-07-23 10:34:14.750 204 12498.73 41.05 55342.50 88888.00 2007-07-23 10:34:14.875 204 12498.75 41.10 55342.53 88888.00 2007-07-23 10:34:15.000 204 12498.77 41.08 55342.53 88888.00 2007-07-23 10:34:15.125 204 12498.75 41.10 55342.55 88888.00 2007-07-23 10:34:15.250 204 12498.80 41.15 55342.55 88888.00 2007-07-23 10:34:15.375 204 12498.83 41.12 55342.55 88888.00 2007-07-23 10:34:15.500 204 12498.85 41.08 55342.55 88888.00 2007-07-23 10:34:15.625 204 12498.92 41.10 55342.55 88888.00 2007-07-23 10:34:15.750 204 12498.90 41.10 55342.57 88888.00 2007-07-23 10:34:15.875 204 12498.83 41.05 55342.57 88888.00 2007-07-23 10:34:16.000 204 12498.80 41.02 55342.47 88888.00 2007-07-23 10:34:16.125 204 12498.83 41.02 55342.50 88888.00 2007-07-23 10:34:16.250 204 12498.83 41.05 55342.50 88888.00 2007-07-23 10:34:16.375 204 12498.75 41.05 55342.53 88888.00 2007-07-23 10:34:16.500 204 12498.83 41.05 55342.53 88888.00 2007-07-23 10:34:16.625 204 12498.85 41.05 55342.53 88888.00 2007-07-23 10:34:16.750 204 12498.77 41.05 55342.47 88888.00 2007-07-23 10:34:16.875 204 12498.83 41.02 55342.53 88888.00 2007-07-23 10:34:17.000 204 12498.85 41.08 55342.57 88888.00 2007-07-23 10:34:17.125 204 12498.83 41.08 55342.60 88888.00 2007-07-23 10:34:17.250 204 12498.77 41.08 55342.57 88888.00 2007-07-23 10:34:17.375 204 12498.77 41.05 55342.53 88888.00 2007-07-23 10:34:17.500 204 12498.80 41.02 55342.50 88888.00 2007-07-23 10:34:17.625 204 12498.77 41.05 55342.53 88888.00 2007-07-23 10:34:17.750 204 12498.77 41.08 55342.57 88888.00 2007-07-23 10:34:17.875 204 12498.80 41.10 55342.55 88888.00 2007-07-23 10:34:18.000 204 12498.75 41.10 55342.55 88888.00 2007-07-23 10:34:18.125 204 12498.75 41.00 55342.53 88888.00 2007-07-23 10:34:18.250 204 12498.70 41.05 55342.55 88888.00 2007-07-23 10:34:18.375 204 12498.73 41.05 55342.55 88888.00 2007-07-23 10:34:18.500 204 12498.77 41.08 55342.55 88888.00 2007-07-23 10:34:18.625 204 12498.80 41.12 55342.55 88888.00 2007-07-23 10:34:18.750 204 12498.80 41.10 55342.55 88888.00 2007-07-23 10:34:18.875 204 12498.75 41.12 55342.53 88888.00 2007-07-23 10:34:19.000 204 12498.75 41.10 55342.53 88888.00 2007-07-23 10:34:19.125 204 12498.75 41.15 55342.55 88888.00 2007-07-23 10:34:19.250 204 12498.73 41.17 55342.60 88888.00 2007-07-23 10:34:19.375 204 12498.80 41.12 55342.55 88888.00 2007-07-23 10:34:19.500 204 12498.85 41.10 55342.57 88888.00 2007-07-23 10:34:19.625 204 12498.90 41.12 55342.60 88888.00 2007-07-23 10:34:19.750 204 12498.77 41.08 55342.57 88888.00 2007-07-23 10:34:19.875 204 12498.70 41.05 55342.57 88888.00 2007-07-23 10:34:20.000 204 12498.75 41.08 55342.55 88888.00 2007-07-23 10:34:20.125 204 12498.85 41.12 55342.60 88888.00 2007-07-23 10:34:20.250 204 12498.90 41.10 55342.57 88888.00 2007-07-23 10:34:20.375 204 12498.95 41.05 55342.55 88888.00 2007-07-23 10:34:20.500 204 12498.92 41.02 55342.55 88888.00 2007-07-23 10:34:20.625 204 12498.98 41.10 55342.55 88888.00 2007-07-23 10:34:20.750 204 12498.92 41.12 55342.55 88888.00 2007-07-23 10:34:20.875 204 12498.80 41.12 55342.53 88888.00 2007-07-23 10:34:21.000 204 12498.77 41.10 55342.53 88888.00 2007-07-23 10:34:21.125 204 12498.80 41.08 55342.55 88888.00 2007-07-23 10:34:21.250 204 12498.67 41.05 55342.50 88888.00 2007-07-23 10:34:21.375 204 12498.62 41.02 55342.50 88888.00 2007-07-23 10:34:21.500 204 12498.67 41.08 55342.53 88888.00 2007-07-23 10:34:21.625 204 12498.70 41.08 55342.57 88888.00 2007-07-23 10:34:21.750 204 12498.67 41.10 55342.55 88888.00 2007-07-23 10:34:21.875 204 12498.70 41.10 55342.53 88888.00 2007-07-23 10:34:22.000 204 12498.80 41.10 55342.53 88888.00 2007-07-23 10:34:22.125 204 12498.83 41.10 55342.55 88888.00 2007-07-23 10:34:22.250 204 12498.73 41.10 55342.57 88888.00 2007-07-23 10:34:22.375 204 12498.77 41.12 55342.57 88888.00 2007-07-23 10:34:22.500 204 12498.77 41.17 55342.57 88888.00 2007-07-23 10:34:22.625 204 12498.75 41.12 55342.57 88888.00 2007-07-23 10:34:22.750 204 12498.75 41.12 55342.57 88888.00 2007-07-23 10:34:22.875 204 12498.75 41.12 55342.55 88888.00 2007-07-23 10:34:23.000 204 12498.73 41.15 55342.57 88888.00 2007-07-23 10:34:23.125 204 12498.80 41.15 55342.57 88888.00 2007-07-23 10:34:23.250 204 12498.67 41.12 55342.57 88888.00 2007-07-23 10:34:23.375 204 12498.67 41.08 55342.55 88888.00 2007-07-23 10:34:23.500 204 12498.73 41.12 55342.55 88888.00 2007-07-23 10:34:23.625 204 12498.77 41.15 55342.53 88888.00 2007-07-23 10:34:23.750 204 12498.83 41.12 55342.55 88888.00 2007-07-23 10:34:23.875 204 12498.77 41.10 55342.57 88888.00 2007-07-23 10:34:24.000 204 12498.77 41.08 55342.55 88888.00 2007-07-23 10:34:24.125 204 12498.67 41.10 55342.57 88888.00 2007-07-23 10:34:24.250 204 12498.58 41.12 55342.57 88888.00 2007-07-23 10:34:24.375 204 12498.60 41.10 55342.55 88888.00 2007-07-23 10:34:24.500 204 12498.62 41.12 55342.55 88888.00 2007-07-23 10:34:24.625 204 12498.75 41.17 55342.55 88888.00 2007-07-23 10:34:24.750 204 12498.83 41.20 55342.53 88888.00 2007-07-23 10:34:24.875 204 12498.85 41.15 55342.53 88888.00 2007-07-23 10:34:25.000 204 12498.77 41.10 55342.47 88888.00 2007-07-23 10:34:25.125 204 12498.70 41.10 55342.47 88888.00 2007-07-23 10:34:25.250 204 12498.67 41.10 55342.53 88888.00 2007-07-23 10:34:25.375 204 12498.70 41.10 55342.53 88888.00 2007-07-23 10:34:25.500 204 12498.70 41.15 55342.53 88888.00 2007-07-23 10:34:25.625 204 12498.73 41.12 55342.53 88888.00 2007-07-23 10:34:25.750 204 12498.77 41.12 55342.53 88888.00 2007-07-23 10:34:25.875 204 12498.77 41.10 55342.50 88888.00 2007-07-23 10:34:26.000 204 12498.80 41.10 55342.50 88888.00 2007-07-23 10:34:26.125 204 12498.77 41.12 55342.53 88888.00 2007-07-23 10:34:26.250 204 12498.70 41.08 55342.50 88888.00 2007-07-23 10:34:26.375 204 12498.70 41.08 55342.53 88888.00 2007-07-23 10:34:26.500 204 12498.70 41.10 55342.55 88888.00 2007-07-23 10:34:26.625 204 12498.70 41.17 55342.53 88888.00 2007-07-23 10:34:26.750 204 12498.65 41.15 55342.53 88888.00 2007-07-23 10:34:26.875 204 12498.67 41.15 55342.55 88888.00 2007-07-23 10:34:27.000 204 12498.67 41.15 55342.53 88888.00 2007-07-23 10:34:27.125 204 12498.62 41.12 55342.55 88888.00 2007-07-23 10:34:27.250 204 12498.58 41.15 55342.55 88888.00 2007-07-23 10:34:27.375 204 12498.60 41.12 55342.53 88888.00 2007-07-23 10:34:27.500 204 12498.62 41.10 55342.53 88888.00 2007-07-23 10:34:27.625 204 12498.65 41.15 55342.55 88888.00 2007-07-23 10:34:27.750 204 12498.62 41.17 55342.53 88888.00 2007-07-23 10:34:27.875 204 12498.62 41.08 55342.53 88888.00 2007-07-23 10:34:28.000 204 12498.67 41.08 55342.57 88888.00 2007-07-23 10:34:28.125 204 12498.62 41.08 55342.55 88888.00 2007-07-23 10:34:28.250 204 12498.60 41.08 55342.50 88888.00 2007-07-23 10:34:28.375 204 12498.58 41.10 55342.47 88888.00 2007-07-23 10:34:28.500 204 12498.65 41.10 55342.50 88888.00 2007-07-23 10:34:28.625 204 12498.67 41.10 55342.55 88888.00 2007-07-23 10:34:28.750 204 12498.70 41.15 55342.55 88888.00 2007-07-23 10:34:28.875 204 12498.70 41.12 55342.55 88888.00 2007-07-23 10:34:29.000 204 12498.65 41.12 55342.57 88888.00 2007-07-23 10:34:29.125 204 12498.65 41.15 55342.55 88888.00 2007-07-23 10:34:29.250 204 12498.62 41.17 55342.57 88888.00 2007-07-23 10:34:29.375 204 12498.67 41.20 55342.57 88888.00 2007-07-23 10:34:29.500 204 12498.65 41.17 55342.60 88888.00 2007-07-23 10:34:29.625 204 12498.62 41.15 55342.57 88888.00 2007-07-23 10:34:29.750 204 12498.62 41.23 55342.57 88888.00 2007-07-23 10:34:29.875 204 12498.62 41.17 55342.57 88888.00 2007-07-23 10:34:30.000 204 12498.58 41.12 55342.55 88888.00 2007-07-23 10:34:30.125 204 12498.55 41.08 55342.57 88888.00 2007-07-23 10:34:30.250 204 12498.55 41.15 55342.57 88888.00 2007-07-23 10:34:30.375 204 12498.58 41.15 55342.55 88888.00 2007-07-23 10:34:30.500 204 12498.52 41.08 55342.55 88888.00 2007-07-23 10:34:30.625 204 12498.48 41.08 55342.57 88888.00 2007-07-23 10:34:30.750 204 12498.48 41.12 55342.57 88888.00 2007-07-23 10:34:30.875 204 12498.48 41.10 55342.57 88888.00 2007-07-23 10:34:31.000 204 12498.52 41.08 55342.60 88888.00 2007-07-23 10:34:31.125 204 12498.58 41.12 55342.62 88888.00 2007-07-23 10:34:31.250 204 12498.65 41.12 55342.62 88888.00 2007-07-23 10:34:31.375 204 12498.75 41.17 55342.62 88888.00 2007-07-23 10:34:31.500 204 12498.70 41.23 55342.65 88888.00 2007-07-23 10:34:31.625 204 12498.60 41.20 55342.62 88888.00 2007-07-23 10:34:31.750 204 12498.65 41.17 55342.60 88888.00 2007-07-23 10:34:31.875 204 12498.65 41.15 55342.57 88888.00 2007-07-23 10:34:32.000 204 12498.58 41.10 55342.53 88888.00 2007-07-23 10:34:32.125 204 12498.60 41.12 55342.53 88888.00 2007-07-23 10:34:32.250 204 12498.60 41.12 55342.57 88888.00 2007-07-23 10:34:32.375 204 12498.60 41.17 55342.57 88888.00 2007-07-23 10:34:32.500 204 12498.60 41.17 55342.60 88888.00 2007-07-23 10:34:32.625 204 12498.65 41.12 55342.60 88888.00 2007-07-23 10:34:32.750 204 12498.65 41.12 55342.57 88888.00 2007-07-23 10:34:32.875 204 12498.62 41.15 55342.60 88888.00 2007-07-23 10:34:33.000 204 12498.60 41.17 55342.60 88888.00 2007-07-23 10:34:33.125 204 12498.58 41.17 55342.60 88888.00 2007-07-23 10:34:33.250 204 12498.55 41.17 55342.62 88888.00 2007-07-23 10:34:33.375 204 12498.58 41.12 55342.62 88888.00 2007-07-23 10:34:33.500 204 12498.60 41.08 55342.62 88888.00 2007-07-23 10:34:33.625 204 12498.60 41.08 55342.62 88888.00 2007-07-23 10:34:33.750 204 12498.62 41.15 55342.65 88888.00 2007-07-23 10:34:33.875 204 12498.62 41.17 55342.65 88888.00 2007-07-23 10:34:34.000 204 12498.60 41.17 55342.62 88888.00 2007-07-23 10:34:34.125 204 12498.58 41.17 55342.62 88888.00 2007-07-23 10:34:34.250 204 12498.48 41.12 55342.65 88888.00 2007-07-23 10:34:34.375 204 12498.50 41.17 55342.62 88888.00 2007-07-23 10:34:34.500 204 12498.58 41.15 55342.60 88888.00 2007-07-23 10:34:34.625 204 12498.60 41.10 55342.55 88888.00 2007-07-23 10:34:34.750 204 12498.60 41.10 55342.57 88888.00 2007-07-23 10:34:34.875 204 12498.58 41.10 55342.57 88888.00 2007-07-23 10:34:35.000 204 12498.55 41.12 55342.60 88888.00 2007-07-23 10:34:35.125 204 12498.50 41.15 55342.65 88888.00 2007-07-23 10:34:35.250 204 12498.50 41.15 55342.62 88888.00 2007-07-23 10:34:35.375 204 12498.48 41.12 55342.62 88888.00 2007-07-23 10:34:35.500 204 12498.50 41.10 55342.62 88888.00 2007-07-23 10:34:35.625 204 12498.50 41.12 55342.65 88888.00 2007-07-23 10:34:35.750 204 12498.55 41.17 55342.65 88888.00 2007-07-23 10:34:35.875 204 12498.58 41.17 55342.62 88888.00 2007-07-23 10:34:36.000 204 12498.58 41.10 55342.60 88888.00 2007-07-23 10:34:36.125 204 12498.58 41.10 55342.60 88888.00 2007-07-23 10:34:36.250 204 12498.52 41.10 55342.60 88888.00 2007-07-23 10:34:36.375 204 12498.60 41.10 55342.55 88888.00 2007-07-23 10:34:36.500 204 12498.67 41.12 55342.55 88888.00 2007-07-23 10:34:36.625 204 12498.70 41.12 55342.57 88888.00 2007-07-23 10:34:36.750 204 12498.67 41.12 55342.60 88888.00 2007-07-23 10:34:36.875 204 12498.67 41.17 55342.60 88888.00 2007-07-23 10:34:37.000 204 12498.65 41.10 55342.62 88888.00 2007-07-23 10:34:37.125 204 12498.62 41.05 55342.60 88888.00 2007-07-23 10:34:37.250 204 12498.62 41.10 55342.60 88888.00 2007-07-23 10:34:37.375 204 12498.60 41.12 55342.60 88888.00 2007-07-23 10:34:37.500 204 12498.58 41.15 55342.57 88888.00 2007-07-23 10:34:37.625 204 12498.65 41.10 55342.55 88888.00 2007-07-23 10:34:37.750 204 12498.67 41.12 55342.53 88888.00 2007-07-23 10:34:37.875 204 12498.62 41.17 55342.55 88888.00 2007-07-23 10:34:38.000 204 12498.58 41.17 55342.55 88888.00 2007-07-23 10:34:38.125 204 12498.58 41.12 55342.55 88888.00 2007-07-23 10:34:38.250 204 12498.55 41.10 55342.57 88888.00 2007-07-23 10:34:38.375 204 12498.60 41.15 55342.55 88888.00 2007-07-23 10:34:38.500 204 12498.62 41.20 55342.55 88888.00 2007-07-23 10:34:38.625 204 12498.58 41.17 55342.57 88888.00 2007-07-23 10:34:38.750 204 12498.60 41.20 55342.60 88888.00 2007-07-23 10:34:38.875 204 12498.73 41.17 55342.60 88888.00 2007-07-23 10:34:39.000 204 12498.73 41.15 55342.57 88888.00 2007-07-23 10:34:39.125 204 12498.67 41.20 55342.57 88888.00 2007-07-23 10:34:39.250 204 12498.60 41.20 55342.60 88888.00 2007-07-23 10:34:39.375 204 12498.58 41.12 55342.57 88888.00 2007-07-23 10:34:39.500 204 12498.52 41.00 55342.53 88888.00 2007-07-23 10:34:39.625 204 12498.55 41.05 55342.57 88888.00 2007-07-23 10:34:39.750 204 12498.58 41.12 55342.57 88888.00 2007-07-23 10:34:39.875 204 12498.60 41.15 55342.60 88888.00 2007-07-23 10:34:40.000 204 12498.62 41.15 55342.60 88888.00 2007-07-23 10:34:40.125 204 12498.62 41.15 55342.62 88888.00 2007-07-23 10:34:40.250 204 12498.55 41.15 55342.62 88888.00 2007-07-23 10:34:40.375 204 12498.58 41.08 55342.60 88888.00 2007-07-23 10:34:40.500 204 12498.58 41.10 55342.62 88888.00 2007-07-23 10:34:40.625 204 12498.58 41.10 55342.60 88888.00 2007-07-23 10:34:40.750 204 12498.55 41.08 55342.60 88888.00 2007-07-23 10:34:40.875 204 12498.58 41.08 55342.60 88888.00 2007-07-23 10:34:41.000 204 12498.67 41.17 55342.60 88888.00 2007-07-23 10:34:41.125 204 12498.67 41.20 55342.62 88888.00 2007-07-23 10:34:41.250 204 12498.62 41.12 55342.62 88888.00 2007-07-23 10:34:41.375 204 12498.62 41.10 55342.62 88888.00 2007-07-23 10:34:41.500 204 12498.58 41.12 55342.60 88888.00 2007-07-23 10:34:41.625 204 12498.52 41.12 55342.62 88888.00 2007-07-23 10:34:41.750 204 12498.58 41.15 55342.65 88888.00 2007-07-23 10:34:41.875 204 12498.65 41.20 55342.62 88888.00 2007-07-23 10:34:42.000 204 12498.73 41.23 55342.60 88888.00 2007-07-23 10:34:42.125 204 12498.67 41.17 55342.60 88888.00 2007-07-23 10:34:42.250 204 12498.60 41.08 55342.60 88888.00 2007-07-23 10:34:42.375 204 12498.58 41.12 55342.60 88888.00 2007-07-23 10:34:42.500 204 12498.62 41.23 55342.62 88888.00 2007-07-23 10:34:42.625 204 12498.65 41.23 55342.60 88888.00 2007-07-23 10:34:42.750 204 12498.62 41.12 55342.55 88888.00 2007-07-23 10:34:42.875 204 12498.62 41.15 55342.53 88888.00 2007-07-23 10:34:43.000 204 12498.60 41.15 55342.57 88888.00 2007-07-23 10:34:43.125 204 12498.62 41.17 55342.60 88888.00 2007-07-23 10:34:43.250 204 12498.60 41.17 55342.60 88888.00 2007-07-23 10:34:43.375 204 12498.65 41.17 55342.57 88888.00 2007-07-23 10:34:43.500 204 12498.62 41.17 55342.55 88888.00 2007-07-23 10:34:43.625 204 12498.67 41.17 55342.55 88888.00 2007-07-23 10:34:43.750 204 12498.70 41.23 55342.57 88888.00 2007-07-23 10:34:43.875 204 12498.83 41.17 55342.60 88888.00 2007-07-23 10:34:44.000 204 12498.75 41.17 55342.55 88888.00 2007-07-23 10:34:44.125 204 12498.67 41.10 55342.55 88888.00 2007-07-23 10:34:44.250 204 12498.70 41.08 55342.57 88888.00 2007-07-23 10:34:44.375 204 12498.80 41.20 55342.60 88888.00 2007-07-23 10:34:44.500 204 12498.80 41.23 55342.60 88888.00 2007-07-23 10:34:44.625 204 12498.73 41.17 55342.57 88888.00 2007-07-23 10:34:44.750 204 12498.70 41.10 55342.60 88888.00 2007-07-23 10:34:44.875 204 12498.73 41.12 55342.60 88888.00 2007-07-23 10:34:45.000 204 12498.73 41.15 55342.62 88888.00 2007-07-23 10:34:45.125 204 12498.67 41.12 55342.65 88888.00 2007-07-23 10:34:45.250 204 12498.62 41.10 55342.65 88888.00 2007-07-23 10:34:45.375 204 12498.73 41.12 55342.65 88888.00 2007-07-23 10:34:45.500 204 12498.75 41.15 55342.65 88888.00 2007-07-23 10:34:45.625 204 12498.65 41.15 55342.60 88888.00 2007-07-23 10:34:45.750 204 12498.62 41.15 55342.57 88888.00 2007-07-23 10:34:45.875 204 12498.67 41.20 55342.60 88888.00 2007-07-23 10:34:46.000 204 12498.73 41.17 55342.57 88888.00 2007-07-23 10:34:46.125 204 12498.65 41.20 55342.57 88888.00 2007-07-23 10:34:46.250 204 12498.62 41.20 55342.57 88888.00 2007-07-23 10:34:46.375 204 12498.73 41.23 55342.60 88888.00 2007-07-23 10:34:46.500 204 12498.75 41.17 55342.60 88888.00 2007-07-23 10:34:46.625 204 12498.60 41.12 55342.57 88888.00 2007-07-23 10:34:46.750 204 12498.58 41.10 55342.55 88888.00 2007-07-23 10:34:46.875 204 12498.58 41.05 55342.55 88888.00 2007-07-23 10:34:47.000 204 12498.62 41.05 55342.53 88888.00 2007-07-23 10:34:47.125 204 12498.70 41.10 55342.60 88888.00 2007-07-23 10:34:47.250 204 12498.75 41.12 55342.60 88888.00 2007-07-23 10:34:47.375 204 12498.77 41.12 55342.57 88888.00 2007-07-23 10:34:47.500 204 12498.73 41.08 55342.55 88888.00 2007-07-23 10:34:47.625 204 12498.70 41.12 55342.57 88888.00 2007-07-23 10:34:47.750 204 12498.83 41.17 55342.60 88888.00 2007-07-23 10:34:47.875 204 12498.83 41.15 55342.57 88888.00 2007-07-23 10:34:48.000 204 12498.75 41.12 55342.55 88888.00 2007-07-23 10:34:48.125 204 12498.75 41.08 55342.53 88888.00 2007-07-23 10:34:48.250 204 12498.75 41.10 55342.55 88888.00 2007-07-23 10:34:48.375 204 12498.75 41.10 55342.55 88888.00 2007-07-23 10:34:48.500 204 12498.75 41.15 55342.53 88888.00 2007-07-23 10:34:48.625 204 12498.80 41.15 55342.57 88888.00 2007-07-23 10:34:48.750 204 12498.77 41.17 55342.57 88888.00 2007-07-23 10:34:48.875 204 12498.77 41.17 55342.55 88888.00 2007-07-23 10:34:49.000 204 12498.70 41.12 55342.55 88888.00 2007-07-23 10:34:49.125 204 12498.65 41.15 55342.55 88888.00 2007-07-23 10:34:49.250 204 12498.55 41.12 55342.57 88888.00 2007-07-23 10:34:49.375 204 12498.58 41.12 55342.57 88888.00 2007-07-23 10:34:49.500 204 12498.60 41.12 55342.60 88888.00 2007-07-23 10:34:49.625 204 12498.62 41.12 55342.55 88888.00 2007-07-23 10:34:49.750 204 12498.70 41.12 55342.57 88888.00 2007-07-23 10:34:49.875 204 12498.70 41.10 55342.57 88888.00 2007-07-23 10:34:50.000 204 12498.67 41.10 55342.55 88888.00 2007-07-23 10:34:50.125 204 12498.73 41.12 55342.57 88888.00 2007-07-23 10:34:50.250 204 12498.73 41.10 55342.60 88888.00 2007-07-23 10:34:50.375 204 12498.73 41.12 55342.57 88888.00 2007-07-23 10:34:50.500 204 12498.75 41.15 55342.62 88888.00 2007-07-23 10:34:50.625 204 12498.70 41.15 55342.62 88888.00 2007-07-23 10:34:50.750 204 12498.70 41.12 55342.62 88888.00 2007-07-23 10:34:50.875 204 12498.62 41.10 55342.60 88888.00 2007-07-23 10:34:51.000 204 12498.62 41.10 55342.60 88888.00 2007-07-23 10:34:51.125 204 12498.62 41.05 55342.55 88888.00 2007-07-23 10:34:51.250 204 12498.65 41.05 55342.53 88888.00 2007-07-23 10:34:51.375 204 12498.70 41.10 55342.55 88888.00 2007-07-23 10:34:51.500 204 12498.70 41.08 55342.55 88888.00 2007-07-23 10:34:51.625 204 12498.70 41.08 55342.57 88888.00 2007-07-23 10:34:51.750 204 12498.60 41.10 55342.60 88888.00 2007-07-23 10:34:51.875 204 12498.60 41.08 55342.57 88888.00 2007-07-23 10:34:52.000 204 12498.62 41.10 55342.55 88888.00 2007-07-23 10:34:52.125 204 12498.65 41.12 55342.60 88888.00 2007-07-23 10:34:52.250 204 12498.62 41.10 55342.60 88888.00 2007-07-23 10:34:52.375 204 12498.70 41.15 55342.62 88888.00 2007-07-23 10:34:52.500 204 12498.75 41.15 55342.65 88888.00 2007-07-23 10:34:52.625 204 12498.75 41.12 55342.60 88888.00 2007-07-23 10:34:52.750 204 12498.70 41.10 55342.62 88888.00 2007-07-23 10:34:52.875 204 12498.75 41.10 55342.60 88888.00 2007-07-23 10:34:53.000 204 12498.75 41.08 55342.55 88888.00 2007-07-23 10:34:53.125 204 12498.77 41.08 55342.57 88888.00 2007-07-23 10:34:53.250 204 12498.70 41.15 55342.57 88888.00 2007-07-23 10:34:53.375 204 12498.70 41.12 55342.60 88888.00 2007-07-23 10:34:53.500 204 12498.67 41.10 55342.57 88888.00 2007-07-23 10:34:53.625 204 12498.70 41.08 55342.55 88888.00 2007-07-23 10:34:53.750 204 12498.73 41.10 55342.57 88888.00 2007-07-23 10:34:53.875 204 12498.83 41.15 55342.60 88888.00 2007-07-23 10:34:54.000 204 12498.77 41.12 55342.60 88888.00 2007-07-23 10:34:54.125 204 12498.75 41.10 55342.55 88888.00 2007-07-23 10:34:54.250 204 12498.67 41.05 55342.57 88888.00 2007-07-23 10:34:54.375 204 12498.67 41.08 55342.60 88888.00 2007-07-23 10:34:54.500 204 12498.75 41.12 55342.60 88888.00 2007-07-23 10:34:54.625 204 12498.73 41.08 55342.60 88888.00 2007-07-23 10:34:54.750 204 12498.75 41.08 55342.57 88888.00 2007-07-23 10:34:54.875 204 12498.67 41.10 55342.57 88888.00 2007-07-23 10:34:55.000 204 12498.73 41.05 55342.57 88888.00 2007-07-23 10:34:55.125 204 12498.70 41.05 55342.60 88888.00 2007-07-23 10:34:55.250 204 12498.62 41.05 55342.62 88888.00 2007-07-23 10:34:55.375 204 12498.62 41.08 55342.60 88888.00 2007-07-23 10:34:55.500 204 12498.60 41.02 55342.57 88888.00 2007-07-23 10:34:55.625 204 12498.67 41.08 55342.57 88888.00 2007-07-23 10:34:55.750 204 12498.67 41.10 55342.60 88888.00 2007-07-23 10:34:55.875 204 12498.67 41.12 55342.57 88888.00 2007-07-23 10:34:56.000 204 12498.70 41.12 55342.55 88888.00 2007-07-23 10:34:56.125 204 12498.73 41.08 55342.57 88888.00 2007-07-23 10:34:56.250 204 12498.62 41.08 55342.57 88888.00 2007-07-23 10:34:56.375 204 12498.73 41.12 55342.60 88888.00 2007-07-23 10:34:56.500 204 12498.73 41.15 55342.60 88888.00 2007-07-23 10:34:56.625 204 12498.65 41.08 55342.60 88888.00 2007-07-23 10:34:56.750 204 12498.70 41.05 55342.57 88888.00 2007-07-23 10:34:56.875 204 12498.73 41.05 55342.57 88888.00 2007-07-23 10:34:57.000 204 12498.77 41.05 55342.57 88888.00 2007-07-23 10:34:57.125 204 12498.75 41.05 55342.57 88888.00 2007-07-23 10:34:57.250 204 12498.67 41.05 55342.60 88888.00 2007-07-23 10:34:57.375 204 12498.73 41.05 55342.60 88888.00 2007-07-23 10:34:57.500 204 12498.75 41.02 55342.57 88888.00 2007-07-23 10:34:57.625 204 12498.75 41.00 55342.60 88888.00 2007-07-23 10:34:57.750 204 12498.70 41.02 55342.57 88888.00 2007-07-23 10:34:57.875 204 12498.70 41.02 55342.60 88888.00 2007-07-23 10:34:58.000 204 12498.73 41.08 55342.57 88888.00 2007-07-23 10:34:58.125 204 12498.80 41.08 55342.62 88888.00 2007-07-23 10:34:58.250 204 12498.85 41.02 55342.62 88888.00 2007-07-23 10:34:58.375 204 12498.83 41.02 55342.60 88888.00 2007-07-23 10:34:58.500 204 12498.83 41.00 55342.60 88888.00 2007-07-23 10:34:58.625 204 12498.80 41.02 55342.60 88888.00 2007-07-23 10:34:58.750 204 12498.75 41.02 55342.57 88888.00 2007-07-23 10:34:58.875 204 12498.83 41.02 55342.57 88888.00 2007-07-23 10:34:59.000 204 12498.85 41.02 55342.57 88888.00 2007-07-23 10:34:59.125 204 12498.77 41.00 55342.55 88888.00 2007-07-23 10:34:59.250 204 12498.73 40.98 55342.57 88888.00 2007-07-23 10:34:59.375 204 12498.67 41.02 55342.60 88888.00 2007-07-23 10:34:59.500 204 12498.70 41.05 55342.57 88888.00 2007-07-23 10:34:59.625 204 12498.85 41.08 55342.60 88888.00 2007-07-23 10:34:59.750 204 12498.92 41.05 55342.60 88888.00 2007-07-23 10:34:59.875 204 12498.83 41.00 55342.62 88888.00 2007-07-23 10:35:00.000 204 12498.80 41.02 55342.62 88888.00 2007-07-23 10:35:00.125 204 12498.83 41.05 55342.60 88888.00 2007-07-23 10:35:00.250 204 12498.80 41.00 55342.60 88888.00 2007-07-23 10:35:00.375 204 12498.83 40.98 55342.55 88888.00 2007-07-23 10:35:00.500 204 12498.80 40.98 55342.57 88888.00 2007-07-23 10:35:00.625 204 12498.85 41.00 55342.60 88888.00 2007-07-23 10:35:00.750 204 12498.83 41.05 55342.60 88888.00 2007-07-23 10:35:00.875 204 12498.80 41.02 55342.57 88888.00 2007-07-23 10:35:01.000 204 12498.75 41.02 55342.60 88888.00 2007-07-23 10:35:01.125 204 12498.85 41.10 55342.65 88888.00 2007-07-23 10:35:01.250 204 12498.90 41.02 55342.62 88888.00 2007-07-23 10:35:01.375 204 12498.88 41.00 55342.60 88888.00 2007-07-23 10:35:01.500 204 12498.77 41.05 55342.60 88888.00 2007-07-23 10:35:01.625 204 12498.80 41.05 55342.62 88888.00 2007-07-23 10:35:01.750 204 12498.95 41.08 55342.62 88888.00 2007-07-23 10:35:01.875 204 12498.92 41.08 55342.57 88888.00 2007-07-23 10:35:02.000 204 12498.80 40.95 55342.55 88888.00 2007-07-23 10:35:02.125 204 12498.70 40.95 55342.55 88888.00 2007-07-23 10:35:02.250 204 12498.73 40.98 55342.57 88888.00 2007-07-23 10:35:02.375 204 12498.80 40.98 55342.57 88888.00 2007-07-23 10:35:02.500 204 12498.80 40.98 55342.57 88888.00 2007-07-23 10:35:02.625 204 12498.80 40.98 55342.57 88888.00 2007-07-23 10:35:02.750 204 12498.80 41.05 55342.57 88888.00 2007-07-23 10:35:02.875 204 12498.90 41.08 55342.60 88888.00 2007-07-23 10:35:03.000 204 12498.90 40.98 55342.55 88888.00 2007-07-23 10:35:03.125 204 12498.77 40.90 55342.55 88888.00 2007-07-23 10:35:03.250 204 12498.73 40.90 55342.53 88888.00 2007-07-23 10:35:03.375 204 12498.80 40.95 55342.55 88888.00 2007-07-23 10:35:03.500 204 12498.85 40.98 55342.53 88888.00 2007-07-23 10:35:03.625 204 12498.83 40.98 55342.53 88888.00 2007-07-23 10:35:03.750 204 12498.75 40.92 55342.55 88888.00 2007-07-23 10:35:03.875 204 12498.75 40.95 55342.55 88888.00 2007-07-23 10:35:04.000 204 12498.90 40.95 55342.55 88888.00 2007-07-23 10:35:04.125 204 12498.90 40.98 55342.53 88888.00 2007-07-23 10:35:04.250 204 12498.92 41.08 55342.55 88888.00 2007-07-23 10:35:04.375 204 12498.90 41.02 55342.55 88888.00 2007-07-23 10:35:04.500 204 12498.88 40.92 55342.53 88888.00 2007-07-23 10:35:04.625 204 12498.92 40.92 55342.55 88888.00 2007-07-23 10:35:04.750 204 12498.92 40.95 55342.57 88888.00 2007-07-23 10:35:04.875 204 12498.95 41.00 55342.57 88888.00 2007-07-23 10:35:05.000 204 12498.98 40.98 55342.55 88888.00 2007-07-23 10:35:05.125 204 12498.98 40.98 55342.57 88888.00 2007-07-23 10:35:05.250 204 12498.90 40.92 55342.55 88888.00 2007-07-23 10:35:05.375 204 12498.90 40.98 55342.53 88888.00 2007-07-23 10:35:05.500 204 12498.85 40.98 55342.53 88888.00 2007-07-23 10:35:05.625 204 12498.85 40.90 55342.53 88888.00 2007-07-23 10:35:05.750 204 12498.88 40.90 55342.55 88888.00 2007-07-23 10:35:05.875 204 12498.92 40.92 55342.55 88888.00 2007-07-23 10:35:06.000 204 12499.02 40.90 55342.55 88888.00 2007-07-23 10:35:06.125 204 12498.95 40.88 55342.57 88888.00 2007-07-23 10:35:06.250 204 12498.77 40.88 55342.60 88888.00 2007-07-23 10:35:06.375 204 12498.85 40.90 55342.55 88888.00 2007-07-23 10:35:06.500 204 12498.88 40.98 55342.57 88888.00 2007-07-23 10:35:06.625 204 12498.85 40.95 55342.57 88888.00 2007-07-23 10:35:06.750 204 12498.88 40.95 55342.55 88888.00 2007-07-23 10:35:06.875 204 12498.95 40.98 55342.60 88888.00 2007-07-23 10:35:07.000 204 12498.90 40.95 55342.57 88888.00 2007-07-23 10:35:07.125 204 12498.80 40.90 55342.53 88888.00 2007-07-23 10:35:07.250 204 12498.70 40.85 55342.50 88888.00 2007-07-23 10:35:07.375 204 12498.75 40.88 55342.53 88888.00 2007-07-23 10:35:07.500 204 12498.80 40.90 55342.53 88888.00 2007-07-23 10:35:07.625 204 12498.85 40.88 55342.55 88888.00 2007-07-23 10:35:07.750 204 12498.85 40.85 55342.57 88888.00 2007-07-23 10:35:07.875 204 12498.95 40.90 55342.57 88888.00 2007-07-23 10:35:08.000 204 12498.95 40.85 55342.53 88888.00 2007-07-23 10:35:08.125 204 12498.80 40.88 55342.53 88888.00 2007-07-23 10:35:08.250 204 12498.80 40.90 55342.55 88888.00 2007-07-23 10:35:08.375 204 12498.90 40.95 55342.55 88888.00 2007-07-23 10:35:08.500 204 12498.92 40.92 55342.53 88888.00 2007-07-23 10:35:08.625 204 12498.95 40.90 55342.53 88888.00 2007-07-23 10:35:08.750 204 12499.08 40.90 55342.55 88888.00 2007-07-23 10:35:08.875 204 12499.02 40.90 55342.55 88888.00 2007-07-23 10:35:09.000 204 12498.92 40.88 55342.53 88888.00 2007-07-23 10:35:09.125 204 12498.90 40.88 55342.53 88888.00 2007-07-23 10:35:09.250 204 12498.88 40.83 55342.50 88888.00 2007-07-23 10:35:09.375 204 12498.90 40.85 55342.53 88888.00 2007-07-23 10:35:09.500 204 12498.90 40.92 55342.53 88888.00 2007-07-23 10:35:09.625 204 12498.98 41.00 55342.57 88888.00 2007-07-23 10:35:09.750 204 12499.00 41.02 55342.62 88888.00 2007-07-23 10:35:09.875 204 12498.98 41.00 55342.57 88888.00 2007-07-23 10:35:10.000 204 12498.92 40.92 55342.55 88888.00 2007-07-23 10:35:10.125 204 12498.85 40.90 55342.57 88888.00 2007-07-23 10:35:10.250 204 12498.90 40.85 55342.55 88888.00 2007-07-23 10:35:10.375 204 12498.98 40.88 55342.55 88888.00 2007-07-23 10:35:10.500 204 12499.00 40.92 55342.57 88888.00 2007-07-23 10:35:10.625 204 12499.05 40.92 55342.57 88888.00 2007-07-23 10:35:10.750 204 12499.02 40.90 55342.57 88888.00 2007-07-23 10:35:10.875 204 12499.02 40.92 55342.57 88888.00 2007-07-23 10:35:11.000 204 12499.08 40.90 55342.57 88888.00 2007-07-23 10:35:11.125 204 12499.05 40.88 55342.57 88888.00 2007-07-23 10:35:11.250 204 12498.98 40.83 55342.53 88888.00 2007-07-23 10:35:11.375 204 12498.95 40.88 55342.57 88888.00 2007-07-23 10:35:11.500 204 12498.90 40.88 55342.57 88888.00 2007-07-23 10:35:11.625 204 12498.98 40.85 55342.57 88888.00 2007-07-23 10:35:11.750 204 12499.00 40.85 55342.57 88888.00 2007-07-23 10:35:11.875 204 12498.95 40.85 55342.55 88888.00 2007-07-23 10:35:12.000 204 12498.92 40.83 55342.53 88888.00 2007-07-23 10:35:12.125 204 12498.85 40.80 55342.53 88888.00 2007-07-23 10:35:12.250 204 12498.83 40.80 55342.55 88888.00 2007-07-23 10:35:12.375 204 12498.90 40.85 55342.55 88888.00 2007-07-23 10:35:12.500 204 12498.98 40.85 55342.60 88888.00 2007-07-23 10:35:12.625 204 12498.95 40.85 55342.60 88888.00 2007-07-23 10:35:12.750 204 12498.92 40.85 55342.57 88888.00 2007-07-23 10:35:12.875 204 12498.90 40.88 55342.57 88888.00 2007-07-23 10:35:13.000 204 12498.95 40.92 55342.57 88888.00 2007-07-23 10:35:13.125 204 12498.95 40.88 55342.57 88888.00 2007-07-23 10:35:13.250 204 12498.83 40.83 55342.60 88888.00 2007-07-23 10:35:13.375 204 12498.95 40.85 55342.60 88888.00 2007-07-23 10:35:13.500 204 12498.95 40.83 55342.60 88888.00 2007-07-23 10:35:13.625 204 12498.95 40.83 55342.53 88888.00 2007-07-23 10:35:13.750 204 12498.95 40.80 55342.53 88888.00 2007-07-23 10:35:13.875 204 12498.98 40.77 55342.55 88888.00 2007-07-23 10:35:14.000 204 12498.92 40.80 55342.55 88888.00 2007-07-23 10:35:14.125 204 12498.90 40.83 55342.55 88888.00 2007-07-23 10:35:14.250 204 12498.83 40.77 55342.50 88888.00 2007-07-23 10:35:14.375 204 12498.85 40.73 55342.53 88888.00 2007-07-23 10:35:14.500 204 12498.90 40.73 55342.55 88888.00 2007-07-23 10:35:14.625 204 12499.00 40.80 55342.57 88888.00 2007-07-23 10:35:14.750 204 12499.00 40.77 55342.55 88888.00 2007-07-23 10:35:14.875 204 12499.00 40.80 55342.57 88888.00 2007-07-23 10:35:15.000 204 12499.00 40.77 55342.57 88888.00 2007-07-23 10:35:15.125 204 12499.00 40.77 55342.57 88888.00 2007-07-23 10:35:15.250 204 12498.92 40.67 55342.57 88888.00 2007-07-23 10:35:15.375 204 12498.95 40.70 55342.57 88888.00 2007-07-23 10:35:15.500 204 12498.98 40.73 55342.57 88888.00 2007-07-23 10:35:15.625 204 12498.92 40.73 55342.60 88888.00 2007-07-23 10:35:15.750 204 12498.90 40.70 55342.57 88888.00 2007-07-23 10:35:15.875 204 12498.95 40.73 55342.57 88888.00 2007-07-23 10:35:16.000 204 12499.05 40.73 55342.60 88888.00 2007-07-23 10:35:16.125 204 12499.02 40.75 55342.57 88888.00 2007-07-23 10:35:16.250 204 12498.88 40.70 55342.55 88888.00 2007-07-23 10:35:16.375 204 12498.88 40.65 55342.55 88888.00 2007-07-23 10:35:16.500 204 12498.98 40.70 55342.55 88888.00 2007-07-23 10:35:16.625 204 12499.00 40.73 55342.55 88888.00 2007-07-23 10:35:16.750 204 12499.00 40.73 55342.55 88888.00 2007-07-23 10:35:16.875 204 12498.98 40.75 55342.55 88888.00 2007-07-23 10:35:17.000 204 12499.00 40.75 55342.57 88888.00 2007-07-23 10:35:17.125 204 12499.00 40.75 55342.60 88888.00 2007-07-23 10:35:17.250 204 12498.98 40.67 55342.60 88888.00 2007-07-23 10:35:17.375 204 12499.05 40.70 55342.60 88888.00 2007-07-23 10:35:17.500 204 12499.05 40.67 55342.60 88888.00 2007-07-23 10:35:17.625 204 12499.00 40.67 55342.62 88888.00 2007-07-23 10:35:17.750 204 12499.00 40.70 55342.65 88888.00 2007-07-23 10:35:17.875 204 12498.98 40.73 55342.60 88888.00 2007-07-23 10:35:18.000 204 12498.98 40.67 55342.62 88888.00 2007-07-23 10:35:18.125 204 12498.98 40.73 55342.65 88888.00 2007-07-23 10:35:18.250 204 12498.92 40.67 55342.60 88888.00 2007-07-23 10:35:18.375 204 12498.92 40.70 55342.62 88888.00 2007-07-23 10:35:18.500 204 12499.02 40.73 55342.65 88888.00 2007-07-23 10:35:18.625 204 12499.05 40.73 55342.62 88888.00 2007-07-23 10:35:18.750 204 12499.02 40.67 55342.57 88888.00 2007-07-23 10:35:18.875 204 12499.02 40.65 55342.60 88888.00 2007-07-23 10:35:19.000 204 12498.95 40.62 55342.57 88888.00 2007-07-23 10:35:19.125 204 12498.92 40.62 55342.55 88888.00 2007-07-23 10:35:19.250 204 12498.92 40.62 55342.55 88888.00 2007-07-23 10:35:19.375 204 12498.98 40.65 55342.60 88888.00 2007-07-23 10:35:19.500 204 12499.05 40.65 55342.60 88888.00 2007-07-23 10:35:19.625 204 12499.10 40.67 55342.57 88888.00 2007-07-23 10:35:19.750 204 12499.08 40.65 55342.55 88888.00 2007-07-23 10:35:19.875 204 12499.00 40.62 55342.55 88888.00 2007-07-23 10:35:20.000 204 12498.95 40.62 55342.55 88888.00 2007-07-23 10:35:20.125 204 12498.98 40.65 55342.55 88888.00 2007-07-23 10:35:20.250 204 12499.02 40.65 55342.55 88888.00 2007-07-23 10:35:20.375 204 12499.10 40.73 55342.53 88888.00 2007-07-23 10:35:20.500 204 12499.05 40.70 55342.53 88888.00 2007-07-23 10:35:20.625 204 12499.00 40.65 55342.53 88888.00 2007-07-23 10:35:20.750 204 12499.10 40.65 55342.55 88888.00 2007-07-23 10:35:20.875 204 12499.15 40.67 55342.57 88888.00 2007-07-23 10:35:21.000 204 12499.10 40.65 55342.60 88888.00 2007-07-23 10:35:21.125 204 12499.12 40.65 55342.60 88888.00 2007-07-23 10:35:21.250 204 12499.05 40.62 55342.57 88888.00 2007-07-23 10:35:21.375 204 12499.08 40.60 55342.55 88888.00 2007-07-23 10:35:21.500 204 12499.08 40.62 55342.57 88888.00 2007-07-23 10:35:21.625 204 12499.05 40.62 55342.57 88888.00 2007-07-23 10:35:21.750 204 12499.05 40.65 55342.57 88888.00 2007-07-23 10:35:21.875 204 12499.00 40.62 55342.57 88888.00 2007-07-23 10:35:22.000 204 12498.98 40.62 55342.55 88888.00 2007-07-23 10:35:22.125 204 12499.02 40.60 55342.57 88888.00 2007-07-23 10:35:22.250 204 12499.10 40.60 55342.57 88888.00 2007-07-23 10:35:22.375 204 12499.15 40.58 55342.55 88888.00 2007-07-23 10:35:22.500 204 12499.08 40.58 55342.57 88888.00 2007-07-23 10:35:22.625 204 12499.05 40.60 55342.55 88888.00 2007-07-23 10:35:22.750 204 12499.05 40.62 55342.53 88888.00 2007-07-23 10:35:22.875 204 12499.02 40.60 55342.53 88888.00 2007-07-23 10:35:23.000 204 12499.10 40.60 55342.55 88888.00 2007-07-23 10:35:23.125 204 12499.15 40.58 55342.57 88888.00 2007-07-23 10:35:23.250 204 12499.10 40.55 55342.55 88888.00 2007-07-23 10:35:23.375 204 12499.08 40.58 55342.55 88888.00 2007-07-23 10:35:23.500 204 12499.08 40.55 55342.55 88888.00 2007-07-23 10:35:23.625 204 12499.10 40.58 55342.57 88888.00 2007-07-23 10:35:23.750 204 12499.15 40.58 55342.60 88888.00 2007-07-23 10:35:23.875 204 12499.15 40.58 55342.60 88888.00 2007-07-23 10:35:24.000 204 12499.17 40.60 55342.60 88888.00 2007-07-23 10:35:24.125 204 12499.15 40.55 55342.60 88888.00 2007-07-23 10:35:24.250 204 12499.05 40.48 55342.57 88888.00 2007-07-23 10:35:24.375 204 12499.02 40.55 55342.60 88888.00 2007-07-23 10:35:24.500 204 12499.05 40.62 55342.60 88888.00 2007-07-23 10:35:24.625 204 12499.00 40.58 55342.60 88888.00 2007-07-23 10:35:24.750 204 12499.02 40.58 55342.60 88888.00 2007-07-23 10:35:24.875 204 12499.02 40.55 55342.57 88888.00 2007-07-23 10:35:25.000 204 12499.08 40.55 55342.57 88888.00 2007-07-23 10:35:25.125 204 12499.10 40.52 55342.60 88888.00 2007-07-23 10:35:25.250 204 12499.12 40.50 55342.60 88888.00 2007-07-23 10:35:25.375 204 12499.15 40.50 55342.57 88888.00 2007-07-23 10:35:25.500 204 12499.20 40.55 55342.57 88888.00 2007-07-23 10:35:25.625 204 12499.20 40.55 55342.57 88888.00 2007-07-23 10:35:25.750 204 12499.17 40.55 55342.53 88888.00 2007-07-23 10:35:25.875 204 12499.23 40.50 55342.53 88888.00 2007-07-23 10:35:26.000 204 12499.25 40.52 55342.57 88888.00 2007-07-23 10:35:26.125 204 12499.20 40.55 55342.57 88888.00 2007-07-23 10:35:26.250 204 12499.15 40.52 55342.62 88888.00 2007-07-23 10:35:26.375 204 12499.17 40.55 55342.60 88888.00 2007-07-23 10:35:26.500 204 12499.08 40.52 55342.60 88888.00 2007-07-23 10:35:26.625 204 12499.10 40.55 55342.57 88888.00 2007-07-23 10:35:26.750 204 12499.20 40.60 55342.60 88888.00 2007-07-23 10:35:26.875 204 12499.25 40.60 55342.57 88888.00 2007-07-23 10:35:27.000 204 12499.23 40.55 55342.57 88888.00 2007-07-23 10:35:27.125 204 12499.17 40.55 55342.57 88888.00 2007-07-23 10:35:27.250 204 12499.17 40.58 55342.57 88888.00 2007-07-23 10:35:27.375 204 12499.23 40.58 55342.57 88888.00 2007-07-23 10:35:27.500 204 12499.33 40.52 55342.57 88888.00 2007-07-23 10:35:27.625 204 12499.30 40.52 55342.57 88888.00 2007-07-23 10:35:27.750 204 12499.30 40.55 55342.57 88888.00 2007-07-23 10:35:27.875 204 12499.27 40.52 55342.55 88888.00 2007-07-23 10:35:28.000 204 12499.17 40.52 55342.53 88888.00 2007-07-23 10:35:28.125 204 12499.15 40.52 55342.55 88888.00 2007-07-23 10:35:28.250 204 12499.17 40.52 55342.57 88888.00 2007-07-23 10:35:28.375 204 12499.17 40.50 55342.55 88888.00 2007-07-23 10:35:28.500 204 12499.15 40.48 55342.55 88888.00 2007-07-23 10:35:28.625 204 12499.17 40.50 55342.57 88888.00 2007-07-23 10:35:28.750 204 12499.15 40.52 55342.60 88888.00 2007-07-23 10:35:28.875 204 12499.12 40.58 55342.57 88888.00 2007-07-23 10:35:29.000 204 12499.15 40.55 55342.55 88888.00 2007-07-23 10:35:29.125 204 12499.17 40.48 55342.57 88888.00 2007-07-23 10:35:29.250 204 12499.25 40.50 55342.57 88888.00 2007-07-23 10:35:29.375 204 12499.20 40.50 55342.57 88888.00 2007-07-23 10:35:29.500 204 12499.12 40.50 55342.57 88888.00 2007-07-23 10:35:29.625 204 12499.15 40.52 55342.55 88888.00 2007-07-23 10:35:29.750 204 12499.15 40.52 55342.55 88888.00 2007-07-23 10:35:29.875 204 12499.15 40.48 55342.53 88888.00 2007-07-23 10:35:30.000 204 12499.20 40.50 55342.53 88888.00 2007-07-23 10:35:30.125 204 12499.27 40.52 55342.55 88888.00 2007-07-23 10:35:30.250 204 12499.20 40.50 55342.60 88888.00 2007-07-23 10:35:30.375 204 12499.23 40.50 55342.60 88888.00 2007-07-23 10:35:30.500 204 12499.27 40.48 55342.57 88888.00 2007-07-23 10:35:30.625 204 12499.30 40.48 55342.57 88888.00 2007-07-23 10:35:30.750 204 12499.27 40.55 55342.60 88888.00 2007-07-23 10:35:30.875 204 12499.25 40.55 55342.57 88888.00 2007-07-23 10:35:31.000 204 12499.17 40.52 55342.53 88888.00 2007-07-23 10:35:31.125 204 12499.20 40.50 55342.55 88888.00 2007-07-23 10:35:31.250 204 12499.23 40.45 55342.60 88888.00 2007-07-23 10:35:31.375 204 12499.17 40.48 55342.57 88888.00 2007-07-23 10:35:31.500 204 12499.12 40.45 55342.53 88888.00 2007-07-23 10:35:31.625 204 12499.12 40.42 55342.55 88888.00 2007-07-23 10:35:31.750 204 12499.10 40.48 55342.55 88888.00 2007-07-23 10:35:31.875 204 12499.05 40.48 55342.55 88888.00 2007-07-23 10:35:32.000 204 12499.12 40.45 55342.55 88888.00 2007-07-23 10:35:32.125 204 12499.20 40.45 55342.55 88888.00 2007-07-23 10:35:32.250 204 12499.20 40.42 55342.55 88888.00 2007-07-23 10:35:32.375 204 12499.15 40.42 55342.53 88888.00 2007-07-23 10:35:32.500 204 12499.12 40.52 55342.55 88888.00 2007-07-23 10:35:32.625 204 12499.17 40.55 55342.57 88888.00 2007-07-23 10:35:32.750 204 12499.20 40.52 55342.55 88888.00 2007-07-23 10:35:32.875 204 12499.17 40.48 55342.55 88888.00 2007-07-23 10:35:33.000 204 12499.25 40.48 55342.57 88888.00 2007-07-23 10:35:33.125 204 12499.30 40.55 55342.57 88888.00 2007-07-23 10:35:33.250 204 12499.23 40.50 55342.57 88888.00 2007-07-23 10:35:33.375 204 12499.15 40.48 55342.55 88888.00 2007-07-23 10:35:33.500 204 12499.10 40.45 55342.55 88888.00 2007-07-23 10:35:33.625 204 12499.12 40.48 55342.55 88888.00 2007-07-23 10:35:33.750 204 12499.12 40.48 55342.55 88888.00 2007-07-23 10:35:33.875 204 12499.12 40.48 55342.57 88888.00 2007-07-23 10:35:34.000 204 12499.23 40.52 55342.55 88888.00 2007-07-23 10:35:34.125 204 12499.27 40.50 55342.60 88888.00 2007-07-23 10:35:34.250 204 12499.20 40.48 55342.57 88888.00 2007-07-23 10:35:34.375 204 12499.20 40.45 55342.55 88888.00 2007-07-23 10:35:34.500 204 12499.17 40.45 55342.57 88888.00 2007-07-23 10:35:34.625 204 12499.23 40.42 55342.57 88888.00 2007-07-23 10:35:34.750 204 12499.30 40.45 55342.60 88888.00 2007-07-23 10:35:34.875 204 12499.20 40.45 55342.57 88888.00 2007-07-23 10:35:35.000 204 12499.10 40.50 55342.60 88888.00 2007-07-23 10:35:35.125 204 12499.12 40.45 55342.55 88888.00 2007-07-23 10:35:35.250 204 12499.17 40.45 55342.57 88888.00 2007-07-23 10:35:35.375 204 12499.23 40.48 55342.60 88888.00 2007-07-23 10:35:35.500 204 12499.17 40.45 55342.55 88888.00 2007-07-23 10:35:35.625 204 12499.08 40.45 55342.55 88888.00 2007-07-23 10:35:35.750 204 12499.05 40.48 55342.57 88888.00 2007-07-23 10:35:35.875 204 12499.15 40.52 55342.60 88888.00 2007-07-23 10:35:36.000 204 12499.23 40.58 55342.60 88888.00 2007-07-23 10:35:36.125 204 12499.20 40.50 55342.55 88888.00 2007-07-23 10:35:36.250 204 12499.15 40.48 55342.60 88888.00 2007-07-23 10:35:36.375 204 12499.10 40.52 55342.60 88888.00 2007-07-23 10:35:36.500 204 12499.10 40.50 55342.57 88888.00 2007-07-23 10:35:36.625 204 12499.15 40.45 55342.57 88888.00 2007-07-23 10:35:36.750 204 12499.20 40.42 55342.57 88888.00 2007-07-23 10:35:36.875 204 12499.17 40.50 55342.57 88888.00 2007-07-23 10:35:37.000 204 12499.20 40.52 55342.57 88888.00 2007-07-23 10:35:37.125 204 12499.23 40.50 55342.57 88888.00 2007-07-23 10:35:37.250 204 12499.15 40.48 55342.57 88888.00 2007-07-23 10:35:37.375 204 12499.08 40.50 55342.55 88888.00 2007-07-23 10:35:37.500 204 12499.08 40.52 55342.60 88888.00 2007-07-23 10:35:37.625 204 12499.15 40.48 55342.57 88888.00 2007-07-23 10:35:37.750 204 12499.17 40.48 55342.60 88888.00 2007-07-23 10:35:37.875 204 12499.15 40.48 55342.60 88888.00 2007-07-23 10:35:38.000 204 12499.20 40.48 55342.57 88888.00 2007-07-23 10:35:38.125 204 12499.12 40.52 55342.57 88888.00 2007-07-23 10:35:38.250 204 12499.12 40.55 55342.55 88888.00 2007-07-23 10:35:38.375 204 12499.15 40.50 55342.57 88888.00 2007-07-23 10:35:38.500 204 12499.12 40.50 55342.57 88888.00 2007-07-23 10:35:38.625 204 12499.05 40.50 55342.55 88888.00 2007-07-23 10:35:38.750 204 12499.05 40.55 55342.57 88888.00 2007-07-23 10:35:38.875 204 12499.02 40.52 55342.62 88888.00 2007-07-23 10:35:39.000 204 12499.05 40.52 55342.60 88888.00 2007-07-23 10:35:39.125 204 12499.05 40.50 55342.60 88888.00 2007-07-23 10:35:39.250 204 12499.05 40.48 55342.57 88888.00 2007-07-23 10:35:39.375 204 12499.10 40.50 55342.57 88888.00 2007-07-23 10:35:39.500 204 12499.15 40.48 55342.55 88888.00 2007-07-23 10:35:39.625 204 12499.12 40.42 55342.55 88888.00 2007-07-23 10:35:39.750 204 12499.12 40.45 55342.57 88888.00 2007-07-23 10:35:39.875 204 12499.17 40.50 55342.60 88888.00 2007-07-23 10:35:40.000 204 12499.23 40.62 55342.60 88888.00 2007-07-23 10:35:40.125 204 12499.20 40.60 55342.60 88888.00 2007-07-23 10:35:40.250 204 12499.12 40.55 55342.65 88888.00 2007-07-23 10:35:40.375 204 12499.15 40.52 55342.62 88888.00 2007-07-23 10:35:40.500 204 12499.15 40.48 55342.62 88888.00 2007-07-23 10:35:40.625 204 12499.08 40.45 55342.62 88888.00 2007-07-23 10:35:40.750 204 12499.10 40.48 55342.65 88888.00 2007-07-23 10:35:40.875 204 12499.10 40.52 55342.65 88888.00 2007-07-23 10:35:41.000 204 12499.12 40.45 55342.57 88888.00 2007-07-23 10:35:41.125 204 12499.12 40.50 55342.57 88888.00 2007-07-23 10:35:41.250 204 12499.00 40.48 55342.57 88888.00 2007-07-23 10:35:41.375 204 12499.05 40.50 55342.57 88888.00 2007-07-23 10:35:41.500 204 12499.10 40.55 55342.57 88888.00 2007-07-23 10:35:41.625 204 12499.10 40.50 55342.60 88888.00 2007-07-23 10:35:41.750 204 12499.08 40.52 55342.60 88888.00 2007-07-23 10:35:41.875 204 12499.05 40.55 55342.60 88888.00 2007-07-23 10:35:42.000 204 12498.95 40.48 55342.57 88888.00 2007-07-23 10:35:42.125 204 12498.98 40.50 55342.60 88888.00 2007-07-23 10:35:42.250 204 12499.08 40.45 55342.57 88888.00 2007-07-23 10:35:42.375 204 12499.12 40.45 55342.57 88888.00 2007-07-23 10:35:42.500 204 12499.15 40.48 55342.57 88888.00 2007-07-23 10:35:42.625 204 12499.12 40.45 55342.60 88888.00 2007-07-23 10:35:42.750 204 12499.10 40.42 55342.60 88888.00 2007-07-23 10:35:42.875 204 12499.05 40.45 55342.57 88888.00 2007-07-23 10:35:43.000 204 12499.10 40.50 55342.60 88888.00 2007-07-23 10:35:43.125 204 12499.12 40.48 55342.60 88888.00 2007-07-23 10:35:43.250 204 12499.08 40.45 55342.60 88888.00 2007-07-23 10:35:43.375 204 12499.10 40.45 55342.60 88888.00 2007-07-23 10:35:43.500 204 12499.02 40.40 55342.57 88888.00 2007-07-23 10:35:43.625 204 12499.05 40.45 55342.60 88888.00 2007-07-23 10:35:43.750 204 12499.05 40.48 55342.60 88888.00 2007-07-23 10:35:43.875 204 12499.08 40.42 55342.62 88888.00 2007-07-23 10:35:44.000 204 12499.08 40.48 55342.60 88888.00 2007-07-23 10:35:44.125 204 12499.05 40.48 55342.60 88888.00 2007-07-23 10:35:44.250 204 12499.08 40.52 55342.57 88888.00 2007-07-23 10:35:44.375 204 12499.08 40.48 55342.55 88888.00 2007-07-23 10:35:44.500 204 12499.08 40.45 55342.55 88888.00 2007-07-23 10:35:44.625 204 12499.05 40.45 55342.57 88888.00 2007-07-23 10:35:44.750 204 12499.10 40.48 55342.60 88888.00 2007-07-23 10:35:44.875 204 12499.12 40.52 55342.57 88888.00 2007-07-23 10:35:45.000 204 12499.08 40.48 55342.57 88888.00 2007-07-23 10:35:45.125 204 12499.12 40.50 55342.65 88888.00 2007-07-23 10:35:45.250 204 12499.10 40.52 55342.62 88888.00 2007-07-23 10:35:45.375 204 12499.15 40.58 55342.62 88888.00 2007-07-23 10:35:45.500 204 12499.08 40.55 55342.60 88888.00 2007-07-23 10:35:45.625 204 12499.10 40.50 55342.57 88888.00 2007-07-23 10:35:45.750 204 12499.10 40.45 55342.57 88888.00 2007-07-23 10:35:45.875 204 12499.10 40.48 55342.57 88888.00 2007-07-23 10:35:46.000 204 12499.12 40.45 55342.55 88888.00 2007-07-23 10:35:46.125 204 12499.08 40.50 55342.60 88888.00 2007-07-23 10:35:46.250 204 12498.95 40.45 55342.60 88888.00 2007-07-23 10:35:46.375 204 12498.98 40.48 55342.60 88888.00 2007-07-23 10:35:46.500 204 12499.02 40.48 55342.60 88888.00 2007-07-23 10:35:46.625 204 12499.05 40.50 55342.62 88888.00 2007-07-23 10:35:46.750 204 12499.02 40.52 55342.65 88888.00 2007-07-23 10:35:46.875 204 12499.08 40.58 55342.65 88888.00 2007-07-23 10:35:47.000 204 12499.08 40.55 55342.62 88888.00 2007-07-23 10:35:47.125 204 12499.08 40.50 55342.62 88888.00 2007-07-23 10:35:47.250 204 12499.05 40.45 55342.57 88888.00 2007-07-23 10:35:47.375 204 12499.05 40.45 55342.57 88888.00 2007-07-23 10:35:47.500 204 12498.98 40.45 55342.62 88888.00 2007-07-23 10:35:47.625 204 12499.02 40.42 55342.62 88888.00 2007-07-23 10:35:47.750 204 12498.98 40.42 55342.60 88888.00 2007-07-23 10:35:47.875 204 12499.00 40.50 55342.62 88888.00 2007-07-23 10:35:48.000 204 12499.10 40.50 55342.65 88888.00 2007-07-23 10:35:48.125 204 12499.10 40.45 55342.65 88888.00 2007-07-23 10:35:48.250 204 12499.05 40.40 55342.62 88888.00 2007-07-23 10:35:48.375 204 12499.08 40.48 55342.62 88888.00 2007-07-23 10:35:48.500 204 12499.05 40.55 55342.62 88888.00 2007-07-23 10:35:48.625 204 12499.05 40.50 55342.62 88888.00 2007-07-23 10:35:48.750 204 12499.05 40.50 55342.65 88888.00 2007-07-23 10:35:48.875 204 12499.10 40.52 55342.65 88888.00 2007-07-23 10:35:49.000 204 12499.10 40.52 55342.65 88888.00 2007-07-23 10:35:49.125 204 12499.00 40.52 55342.62 88888.00 2007-07-23 10:35:49.250 204 12498.95 40.52 55342.65 88888.00 2007-07-23 10:35:49.375 204 12499.08 40.55 55342.65 88888.00 2007-07-23 10:35:49.500 204 12499.12 40.52 55342.68 88888.00 2007-07-23 10:35:49.625 204 12499.10 40.50 55342.65 88888.00 2007-07-23 10:35:49.750 204 12499.05 40.55 55342.65 88888.00 2007-07-23 10:35:49.875 204 12498.98 40.48 55342.62 88888.00 2007-07-23 10:35:50.000 204 12499.00 40.45 55342.62 88888.00 2007-07-23 10:35:50.125 204 12499.05 40.55 55342.68 88888.00 2007-07-23 10:35:50.250 204 12499.08 40.58 55342.65 88888.00 2007-07-23 10:35:50.375 204 12499.10 40.58 55342.65 88888.00 2007-07-23 10:35:50.500 204 12499.00 40.50 55342.65 88888.00 2007-07-23 10:35:50.625 204 12498.95 40.48 55342.65 88888.00 2007-07-23 10:35:50.750 204 12498.92 40.48 55342.60 88888.00 2007-07-23 10:35:50.875 204 12498.95 40.50 55342.60 88888.00 2007-07-23 10:35:51.000 204 12498.92 40.52 55342.60 88888.00 2007-07-23 10:35:51.125 204 12498.92 40.48 55342.60 88888.00 2007-07-23 10:35:51.250 204 12499.05 40.50 55342.65 88888.00 2007-07-23 10:35:51.375 204 12499.08 40.52 55342.65 88888.00 2007-07-23 10:35:51.500 204 12499.05 40.55 55342.65 88888.00 2007-07-23 10:35:51.625 204 12499.00 40.52 55342.68 88888.00 2007-07-23 10:35:51.750 204 12499.00 40.50 55342.70 88888.00 2007-07-23 10:35:51.875 204 12499.00 40.50 55342.70 88888.00 2007-07-23 10:35:52.000 204 12498.98 40.45 55342.68 88888.00 2007-07-23 10:35:52.125 204 12498.95 40.42 55342.65 88888.00 2007-07-23 10:35:52.250 204 12498.92 40.48 55342.68 88888.00 2007-07-23 10:35:52.375 204 12498.88 40.52 55342.65 88888.00 2007-07-23 10:35:52.500 204 12498.90 40.48 55342.62 88888.00 2007-07-23 10:35:52.625 204 12498.95 40.48 55342.68 88888.00 2007-07-23 10:35:52.750 204 12499.00 40.50 55342.68 88888.00 2007-07-23 10:35:52.875 204 12498.95 40.48 55342.65 88888.00 2007-07-23 10:35:53.000 204 12498.95 40.48 55342.62 88888.00 2007-07-23 10:35:53.125 204 12499.00 40.52 55342.62 88888.00 2007-07-23 10:35:53.250 204 12499.00 40.55 55342.68 88888.00 2007-07-23 10:35:53.375 204 12499.02 40.55 55342.65 88888.00 2007-07-23 10:35:53.500 204 12498.95 40.52 55342.65 88888.00 2007-07-23 10:35:53.625 204 12498.98 40.55 55342.62 88888.00 2007-07-23 10:35:53.750 204 12498.98 40.52 55342.60 88888.00 2007-07-23 10:35:53.875 204 12498.95 40.52 55342.62 88888.00 2007-07-23 10:35:54.000 204 12498.92 40.52 55342.60 88888.00 2007-07-23 10:35:54.125 204 12498.98 40.55 55342.60 88888.00 2007-07-23 10:35:54.250 204 12498.92 40.50 55342.60 88888.00 2007-07-23 10:35:54.375 204 12498.90 40.52 55342.60 88888.00 2007-07-23 10:35:54.500 204 12498.88 40.55 55342.62 88888.00 2007-07-23 10:35:54.625 204 12498.90 40.55 55342.62 88888.00 2007-07-23 10:35:54.750 204 12498.85 40.55 55342.62 88888.00 2007-07-23 10:35:54.875 204 12498.85 40.60 55342.62 88888.00 2007-07-23 10:35:55.000 204 12498.90 40.60 55342.62 88888.00 2007-07-23 10:35:55.125 204 12498.85 40.60 55342.60 88888.00 2007-07-23 10:35:55.250 204 12498.83 40.58 55342.62 88888.00 2007-07-23 10:35:55.375 204 12498.85 40.55 55342.62 88888.00 2007-07-23 10:35:55.500 204 12498.95 40.58 55342.62 88888.00 2007-07-23 10:35:55.625 204 12498.92 40.60 55342.65 88888.00 2007-07-23 10:35:55.750 204 12499.00 40.55 55342.65 88888.00 2007-07-23 10:35:55.875 204 12499.08 40.52 55342.65 88888.00 2007-07-23 10:35:56.000 204 12499.02 40.58 55342.68 88888.00 2007-07-23 10:35:56.125 204 12499.00 40.58 55342.65 88888.00 2007-07-23 10:35:56.250 204 12498.90 40.50 55342.62 88888.00 2007-07-23 10:35:56.375 204 12498.90 40.50 55342.62 88888.00 2007-07-23 10:35:56.500 204 12498.88 40.58 55342.62 88888.00 2007-07-23 10:35:56.625 204 12498.90 40.62 55342.62 88888.00 2007-07-23 10:35:56.750 204 12498.88 40.60 55342.65 88888.00 2007-07-23 10:35:56.875 204 12498.92 40.58 55342.62 88888.00 2007-07-23 10:35:57.000 204 12498.98 40.55 55342.62 88888.00 2007-07-23 10:35:57.125 204 12498.92 40.55 55342.65 88888.00 2007-07-23 10:35:57.250 204 12498.83 40.52 55342.62 88888.00 2007-07-23 10:35:57.375 204 12498.85 40.55 55342.60 88888.00 2007-07-23 10:35:57.500 204 12498.92 40.62 55342.65 88888.00 2007-07-23 10:35:57.625 204 12498.95 40.65 55342.62 88888.00 2007-07-23 10:35:57.750 204 12498.92 40.60 55342.60 88888.00 2007-07-23 10:35:57.875 204 12498.88 40.55 55342.60 88888.00 2007-07-23 10:35:58.000 204 12498.90 40.60 55342.62 88888.00 2007-07-23 10:35:58.125 204 12498.90 40.62 55342.65 88888.00 2007-07-23 10:35:58.250 204 12498.90 40.70 55342.70 88888.00 2007-07-23 10:35:58.375 204 12499.02 40.70 55342.68 88888.00 2007-07-23 10:35:58.500 204 12499.00 40.65 55342.62 88888.00 2007-07-23 10:35:58.625 204 12498.98 40.65 55342.62 88888.00 2007-07-23 10:35:58.750 204 12498.92 40.62 55342.60 88888.00 2007-07-23 10:35:58.875 204 12498.83 40.58 55342.60 88888.00 2007-07-23 10:35:59.000 204 12498.88 40.62 55342.62 88888.00 2007-07-23 10:35:59.125 204 12498.85 40.60 55342.65 88888.00 2007-07-23 10:35:59.250 204 12498.77 40.55 55342.65 88888.00 2007-07-23 10:35:59.375 204 12498.83 40.60 55342.62 88888.00 2007-07-23 10:35:59.500 204 12498.83 40.67 55342.65 88888.00 2007-07-23 10:35:59.625 204 12498.92 40.62 55342.62 88888.00 2007-07-23 10:35:59.750 204 12498.98 40.55 55342.60 88888.00 2007-07-23 10:35:59.875 204 12498.90 40.55 55342.57 88888.00 2007-07-23 10:36:00.000 204 12498.88 40.62 55342.62 88888.00 2007-07-23 10:36:00.125 204 12498.85 40.60 55342.65 88888.00 2007-07-23 10:36:00.250 204 12498.83 40.55 55342.65 88888.00 2007-07-23 10:36:00.375 204 12498.90 40.55 55342.62 88888.00 2007-07-23 10:36:00.500 204 12498.88 40.65 55342.62 88888.00 2007-07-23 10:36:00.625 204 12498.92 40.65 55342.62 88888.00 2007-07-23 10:36:00.750 204 12499.00 40.65 55342.65 88888.00 2007-07-23 10:36:00.875 204 12498.92 40.60 55342.60 88888.00 2007-07-23 10:36:01.000 204 12498.85 40.52 55342.57 88888.00 2007-07-23 10:36:01.125 204 12498.90 40.52 55342.65 88888.00 2007-07-23 10:36:01.250 204 12498.85 40.52 55342.65 88888.00 2007-07-23 10:36:01.375 204 12498.77 40.55 55342.65 88888.00 2007-07-23 10:36:01.500 204 12498.77 40.60 55342.65 88888.00 2007-07-23 10:36:01.625 204 12498.85 40.60 55342.65 88888.00 2007-07-23 10:36:01.750 204 12498.85 40.60 55342.68 88888.00 2007-07-23 10:36:01.875 204 12498.80 40.60 55342.68 88888.00 2007-07-23 10:36:02.000 204 12498.80 40.60 55342.68 88888.00 2007-07-23 10:36:02.125 204 12498.77 40.60 55342.68 88888.00 2007-07-23 10:36:02.250 204 12498.77 40.60 55342.68 88888.00 2007-07-23 10:36:02.375 204 12498.83 40.60 55342.65 88888.00 2007-07-23 10:36:02.500 204 12498.80 40.58 55342.68 88888.00 2007-07-23 10:36:02.625 204 12498.85 40.55 55342.65 88888.00 2007-07-23 10:36:02.750 204 12498.77 40.55 55342.62 88888.00 2007-07-23 10:36:02.875 204 12498.75 40.58 55342.68 88888.00 2007-07-23 10:36:03.000 204 12498.73 40.60 55342.68 88888.00 2007-07-23 10:36:03.125 204 12498.77 40.65 55342.68 88888.00 2007-07-23 10:36:03.250 204 12498.83 40.60 55342.68 88888.00 2007-07-23 10:36:03.375 204 12498.85 40.60 55342.65 88888.00 2007-07-23 10:36:03.500 204 12498.75 40.55 55342.65 88888.00 2007-07-23 10:36:03.625 204 12498.73 40.65 55342.65 88888.00 2007-07-23 10:36:03.750 204 12498.85 40.70 55342.68 88888.00 2007-07-23 10:36:03.875 204 12498.83 40.65 55342.62 88888.00 2007-07-23 10:36:04.000 204 12498.83 40.62 55342.62 88888.00 2007-07-23 10:36:04.125 204 12498.88 40.60 55342.62 88888.00 2007-07-23 10:36:04.250 204 12498.85 40.60 55342.60 88888.00 2007-07-23 10:36:04.375 204 12498.90 40.67 55342.60 88888.00 2007-07-23 10:36:04.500 204 12498.88 40.67 55342.60 88888.00 2007-07-23 10:36:04.625 204 12498.92 40.65 55342.65 88888.00 2007-07-23 10:36:04.750 204 12498.95 40.62 55342.60 88888.00 2007-07-23 10:36:04.875 204 12498.95 40.62 55342.62 88888.00 2007-07-23 10:36:05.000 204 12498.92 40.67 55342.65 88888.00 2007-07-23 10:36:05.125 204 12498.88 40.62 55342.62 88888.00 2007-07-23 10:36:05.250 204 12498.88 40.62 55342.62 88888.00 2007-07-23 10:36:05.375 204 12498.85 40.60 55342.62 88888.00 2007-07-23 10:36:05.500 204 12498.85 40.65 55342.60 88888.00 2007-07-23 10:36:05.625 204 12498.90 40.65 55342.57 88888.00 2007-07-23 10:36:05.750 204 12498.88 40.67 55342.62 88888.00 2007-07-23 10:36:05.875 204 12498.92 40.67 55342.65 88888.00 2007-07-23 10:36:06.000 204 12498.95 40.62 55342.62 88888.00 2007-07-23 10:36:06.125 204 12498.83 40.60 55342.62 88888.00 2007-07-23 10:36:06.250 204 12498.75 40.60 55342.65 88888.00 2007-07-23 10:36:06.375 204 12498.80 40.60 55342.57 88888.00 2007-07-23 10:36:06.500 204 12498.80 40.58 55342.57 88888.00 2007-07-23 10:36:06.625 204 12498.83 40.65 55342.65 88888.00 2007-07-23 10:36:06.750 204 12498.85 40.67 55342.65 88888.00 2007-07-23 10:36:06.875 204 12498.90 40.70 55342.68 88888.00 2007-07-23 10:36:07.000 204 12498.98 40.70 55342.68 88888.00 2007-07-23 10:36:07.125 204 12499.00 40.67 55342.68 88888.00 2007-07-23 10:36:07.250 204 12498.92 40.65 55342.65 88888.00 2007-07-23 10:36:07.375 204 12498.80 40.62 55342.65 88888.00 2007-07-23 10:36:07.500 204 12498.75 40.62 55342.65 88888.00 2007-07-23 10:36:07.625 204 12498.83 40.67 55342.65 88888.00 2007-07-23 10:36:07.750 204 12498.90 40.70 55342.65 88888.00 2007-07-23 10:36:07.875 204 12498.88 40.65 55342.65 88888.00 2007-07-23 10:36:08.000 204 12498.85 40.58 55342.62 88888.00 2007-07-23 10:36:08.125 204 12498.88 40.60 55342.65 88888.00 2007-07-23 10:36:08.250 204 12498.88 40.67 55342.65 88888.00 2007-07-23 10:36:08.375 204 12498.88 40.67 55342.62 88888.00 2007-07-23 10:36:08.500 204 12498.85 40.65 55342.65 88888.00 2007-07-23 10:36:08.625 204 12498.88 40.67 55342.62 88888.00 2007-07-23 10:36:08.750 204 12498.85 40.65 55342.62 88888.00 2007-07-23 10:36:08.875 204 12498.88 40.65 55342.68 88888.00 2007-07-23 10:36:09.000 204 12498.85 40.67 55342.70 88888.00 2007-07-23 10:36:09.125 204 12498.85 40.70 55342.68 88888.00 2007-07-23 10:36:09.250 204 12498.83 40.65 55342.65 88888.00 2007-07-23 10:36:09.375 204 12498.92 40.65 55342.62 88888.00 2007-07-23 10:36:09.500 204 12498.95 40.67 55342.62 88888.00 2007-07-23 10:36:09.625 204 12498.95 40.65 55342.60 88888.00 2007-07-23 10:36:09.750 204 12498.90 40.70 55342.65 88888.00 2007-07-23 10:36:09.875 204 12498.77 40.65 55342.60 88888.00 2007-07-23 10:36:10.000 204 12498.70 40.67 55342.57 88888.00 2007-07-23 10:36:10.125 204 12498.75 40.67 55342.60 88888.00 2007-07-23 10:36:10.250 204 12498.80 40.65 55342.65 88888.00 2007-07-23 10:36:10.375 204 12498.92 40.67 55342.65 88888.00 2007-07-23 10:36:10.500 204 12498.92 40.70 55342.60 88888.00 2007-07-23 10:36:10.625 204 12498.88 40.67 55342.57 88888.00 2007-07-23 10:36:10.750 204 12498.85 40.70 55342.62 88888.00 2007-07-23 10:36:10.875 204 12498.80 40.65 55342.65 88888.00 2007-07-23 10:36:11.000 204 12498.88 40.62 55342.65 88888.00 2007-07-23 10:36:11.125 204 12498.90 40.65 55342.62 88888.00 2007-07-23 10:36:11.250 204 12498.90 40.67 55342.65 88888.00 2007-07-23 10:36:11.375 204 12498.92 40.67 55342.62 88888.00 2007-07-23 10:36:11.500 204 12498.92 40.62 55342.57 88888.00 2007-07-23 10:36:11.625 204 12498.88 40.62 55342.60 88888.00 2007-07-23 10:36:11.750 204 12498.77 40.65 55342.62 88888.00 2007-07-23 10:36:11.875 204 12498.75 40.73 55342.62 88888.00 2007-07-23 10:36:12.000 204 12498.83 40.73 55342.62 88888.00 2007-07-23 10:36:12.125 204 12498.85 40.67 55342.60 88888.00 2007-07-23 10:36:12.250 204 12498.83 40.65 55342.62 88888.00 2007-07-23 10:36:12.375 204 12498.85 40.67 55342.62 88888.00 2007-07-23 10:36:12.500 204 12498.88 40.70 55342.68 88888.00 2007-07-23 10:36:12.625 204 12498.83 40.65 55342.68 88888.00 2007-07-23 10:36:12.750 204 12498.83 40.67 55342.68 88888.00 2007-07-23 10:36:12.875 204 12498.80 40.67 55342.68 88888.00 2007-07-23 10:36:13.000 204 12498.80 40.67 55342.65 88888.00 2007-07-23 10:36:13.125 204 12498.80 40.58 55342.60 88888.00 2007-07-23 10:36:13.250 204 12498.77 40.62 55342.62 88888.00 2007-07-23 10:36:13.375 204 12498.85 40.67 55342.60 88888.00 2007-07-23 10:36:13.500 204 12498.85 40.67 55342.60 88888.00 2007-07-23 10:36:13.625 204 12498.88 40.67 55342.62 88888.00 2007-07-23 10:36:13.750 204 12498.80 40.62 55342.62 88888.00 2007-07-23 10:36:13.875 204 12498.77 40.67 55342.62 88888.00 2007-07-23 10:36:14.000 204 12498.85 40.73 55342.60 88888.00 2007-07-23 10:36:14.125 204 12498.83 40.67 55342.62 88888.00 2007-07-23 10:36:14.250 204 12498.85 40.65 55342.62 88888.00 2007-07-23 10:36:14.375 204 12498.77 40.67 55342.65 88888.00 2007-07-23 10:36:14.500 204 12498.70 40.67 55342.68 88888.00 2007-07-23 10:36:14.625 204 12498.67 40.67 55342.65 88888.00 2007-07-23 10:36:14.750 204 12498.77 40.70 55342.62 88888.00 2007-07-23 10:36:14.875 204 12498.88 40.67 55342.60 88888.00 2007-07-23 10:36:15.000 204 12498.80 40.70 55342.57 88888.00 2007-07-23 10:36:15.125 204 12498.83 40.70 55342.62 88888.00 2007-07-23 10:36:15.250 204 12498.80 40.73 55342.65 88888.00 2007-07-23 10:36:15.375 204 12498.83 40.70 55342.60 88888.00 2007-07-23 10:36:15.500 204 12498.80 40.62 55342.57 88888.00 2007-07-23 10:36:15.625 204 12498.77 40.67 55342.60 88888.00 2007-07-23 10:36:15.750 204 12498.80 40.73 55342.62 88888.00 2007-07-23 10:36:15.875 204 12498.77 40.73 55342.60 88888.00 2007-07-23 10:36:16.000 204 12498.80 40.70 55342.57 88888.00 2007-07-23 10:36:16.125 204 12498.77 40.70 55342.60 88888.00 2007-07-23 10:36:16.250 204 12498.77 40.73 55342.62 88888.00 2007-07-23 10:36:16.375 204 12498.77 40.73 55342.62 88888.00 2007-07-23 10:36:16.500 204 12498.83 40.73 55342.62 88888.00 2007-07-23 10:36:16.625 204 12498.83 40.73 55342.62 88888.00 2007-07-23 10:36:16.750 204 12498.83 40.70 55342.60 88888.00 2007-07-23 10:36:16.875 204 12498.73 40.67 55342.60 88888.00 2007-07-23 10:36:17.000 204 12498.75 40.67 55342.60 88888.00 2007-07-23 10:36:17.125 204 12498.70 40.65 55342.62 88888.00 2007-07-23 10:36:17.250 204 12498.67 40.65 55342.62 88888.00 2007-07-23 10:36:17.375 204 12498.77 40.67 55342.62 88888.00 2007-07-23 10:36:17.500 204 12498.88 40.65 55342.62 88888.00 2007-07-23 10:36:17.625 204 12498.85 40.67 55342.57 88888.00 2007-07-23 10:36:17.750 204 12498.80 40.70 55342.60 88888.00 2007-07-23 10:36:17.875 204 12498.88 40.73 55342.60 88888.00 2007-07-23 10:36:18.000 204 12498.90 40.70 55342.60 88888.00 2007-07-23 10:36:18.125 204 12498.88 40.65 55342.62 88888.00 2007-07-23 10:36:18.250 204 12498.80 40.62 55342.60 88888.00 2007-07-23 10:36:18.375 204 12498.73 40.67 55342.55 88888.00 2007-07-23 10:36:18.500 204 12498.75 40.67 55342.55 88888.00 2007-07-23 10:36:18.625 204 12498.73 40.70 55342.60 88888.00 2007-07-23 10:36:18.750 204 12498.77 40.75 55342.65 88888.00 2007-07-23 10:36:18.875 204 12498.85 40.73 55342.65 88888.00 2007-07-23 10:36:19.000 204 12498.88 40.73 55342.60 88888.00 2007-07-23 10:36:19.125 204 12498.83 40.73 55342.60 88888.00 2007-07-23 10:36:19.250 204 12498.75 40.67 55342.62 88888.00 2007-07-23 10:36:19.375 204 12498.83 40.73 55342.62 88888.00 2007-07-23 10:36:19.500 204 12498.90 40.75 55342.60 88888.00 2007-07-23 10:36:19.625 204 12498.90 40.75 55342.57 88888.00 2007-07-23 10:36:19.750 204 12498.85 40.75 55342.57 88888.00 2007-07-23 10:36:19.875 204 12498.80 40.75 55342.60 88888.00 2007-07-23 10:36:20.000 204 12498.75 40.73 55342.60 88888.00 2007-07-23 10:36:20.125 204 12498.75 40.70 55342.62 88888.00 2007-07-23 10:36:20.250 204 12498.73 40.70 55342.57 88888.00 2007-07-23 10:36:20.375 204 12498.77 40.73 55342.60 88888.00 2007-07-23 10:36:20.500 204 12498.77 40.73 55342.60 88888.00 2007-07-23 10:36:20.625 204 12498.77 40.70 55342.62 88888.00 2007-07-23 10:36:20.750 204 12498.75 40.70 55342.62 88888.00 2007-07-23 10:36:20.875 204 12498.77 40.73 55342.65 88888.00 2007-07-23 10:36:21.000 204 12498.85 40.75 55342.62 88888.00 2007-07-23 10:36:21.125 204 12498.83 40.73 55342.65 88888.00 2007-07-23 10:36:21.250 204 12498.70 40.65 55342.60 88888.00 2007-07-23 10:36:21.375 204 12498.70 40.67 55342.60 88888.00 2007-07-23 10:36:21.500 204 12498.70 40.65 55342.55 88888.00 2007-07-23 10:36:21.625 204 12498.67 40.70 55342.60 88888.00 2007-07-23 10:36:21.750 204 12498.73 40.75 55342.62 88888.00 2007-07-23 10:36:21.875 204 12498.73 40.70 55342.62 88888.00 2007-07-23 10:36:22.000 204 12498.75 40.70 55342.60 88888.00 2007-07-23 10:36:22.125 204 12498.77 40.70 55342.62 88888.00 2007-07-23 10:36:22.250 204 12498.75 40.70 55342.65 88888.00 2007-07-23 10:36:22.375 204 12498.67 40.70 55342.62 88888.00 2007-07-23 10:36:22.500 204 12498.80 40.75 55342.62 88888.00 2007-07-23 10:36:22.625 204 12498.92 40.83 55342.68 88888.00 2007-07-23 10:36:22.750 204 12498.90 40.77 55342.68 88888.00 2007-07-23 10:36:22.875 204 12498.77 40.73 55342.62 88888.00 2007-07-23 10:36:23.000 204 12498.77 40.70 55342.57 88888.00 2007-07-23 10:36:23.125 204 12498.83 40.73 55342.62 88888.00 2007-07-23 10:36:23.250 204 12498.80 40.75 55342.62 88888.00 2007-07-23 10:36:23.375 204 12498.80 40.73 55342.60 88888.00 2007-07-23 10:36:23.500 204 12498.75 40.70 55342.60 88888.00 2007-07-23 10:36:23.625 204 12498.73 40.73 55342.60 88888.00 2007-07-23 10:36:23.750 204 12498.77 40.75 55342.65 88888.00 2007-07-23 10:36:23.875 204 12498.83 40.77 55342.65 88888.00 2007-07-23 10:36:24.000 204 12498.83 40.75 55342.68 88888.00 2007-07-23 10:36:24.125 204 12498.83 40.73 55342.62 88888.00 2007-07-23 10:36:24.250 204 12498.75 40.70 55342.60 88888.00 2007-07-23 10:36:24.375 204 12498.70 40.70 55342.62 88888.00 2007-07-23 10:36:24.500 204 12498.73 40.73 55342.68 88888.00 2007-07-23 10:36:24.625 204 12498.83 40.75 55342.65 88888.00 2007-07-23 10:36:24.750 204 12498.83 40.75 55342.65 88888.00 2007-07-23 10:36:24.875 204 12498.80 40.77 55342.65 88888.00 2007-07-23 10:36:25.000 204 12498.80 40.75 55342.65 88888.00 2007-07-23 10:36:25.125 204 12498.83 40.75 55342.65 88888.00 2007-07-23 10:36:25.250 204 12498.77 40.67 55342.60 88888.00 2007-07-23 10:36:25.375 204 12498.80 40.73 55342.62 88888.00 2007-07-23 10:36:25.500 204 12498.85 40.70 55342.65 88888.00 2007-07-23 10:36:25.625 204 12498.88 40.70 55342.65 88888.00 2007-07-23 10:36:25.750 204 12498.88 40.73 55342.65 88888.00 2007-07-23 10:36:25.875 204 12498.80 40.73 55342.62 88888.00 2007-07-23 10:36:26.000 204 12498.75 40.67 55342.65 88888.00 2007-07-23 10:36:26.125 204 12498.85 40.67 55342.70 88888.00 2007-07-23 10:36:26.250 204 12498.83 40.70 55342.65 88888.00 2007-07-23 10:36:26.375 204 12498.77 40.73 55342.68 88888.00 2007-07-23 10:36:26.500 204 12498.77 40.73 55342.68 88888.00 2007-07-23 10:36:26.625 204 12498.80 40.73 55342.68 88888.00 2007-07-23 10:36:26.750 204 12498.88 40.73 55342.68 88888.00 2007-07-23 10:36:26.875 204 12498.90 40.73 55342.68 88888.00 2007-07-23 10:36:27.000 204 12498.92 40.77 55342.70 88888.00 2007-07-23 10:36:27.125 204 12498.90 40.80 55342.70 88888.00 2007-07-23 10:36:27.250 204 12498.80 40.75 55342.70 88888.00 2007-07-23 10:36:27.375 204 12498.80 40.77 55342.68 88888.00 2007-07-23 10:36:27.500 204 12498.77 40.77 55342.68 88888.00 2007-07-23 10:36:27.625 204 12498.77 40.80 55342.68 88888.00 2007-07-23 10:36:27.750 204 12498.75 40.77 55342.68 88888.00 2007-07-23 10:36:27.875 204 12498.83 40.73 55342.68 88888.00 2007-07-23 10:36:28.000 204 12498.90 40.75 55342.70 88888.00 2007-07-23 10:36:28.125 204 12498.85 40.75 55342.70 88888.00 2007-07-23 10:36:28.250 204 12498.85 40.77 55342.68 88888.00 2007-07-23 10:36:28.375 204 12498.85 40.77 55342.68 88888.00 2007-07-23 10:36:28.500 204 12498.75 40.73 55342.65 88888.00 2007-07-23 10:36:28.625 204 12498.65 40.75 55342.62 88888.00 2007-07-23 10:36:28.750 204 12498.70 40.77 55342.65 88888.00 2007-07-23 10:36:28.875 204 12498.70 40.75 55342.62 88888.00 2007-07-23 10:36:29.000 204 12498.73 40.70 55342.60 88888.00 2007-07-23 10:36:29.125 204 12498.80 40.75 55342.65 88888.00 2007-07-23 10:36:29.250 204 12498.77 40.77 55342.62 88888.00 2007-07-23 10:36:29.375 204 12498.75 40.75 55342.62 88888.00 2007-07-23 10:36:29.500 204 12498.77 40.75 55342.62 88888.00 2007-07-23 10:36:29.625 204 12498.80 40.77 55342.62 88888.00 2007-07-23 10:36:29.750 204 12498.83 40.80 55342.62 88888.00 2007-07-23 10:36:29.875 204 12498.80 40.77 55342.65 88888.00 2007-07-23 10:36:30.000 204 12498.73 40.73 55342.62 88888.00 2007-07-23 10:36:30.125 204 12498.73 40.73 55342.65 88888.00 2007-07-23 10:36:30.250 204 12498.75 40.73 55342.62 88888.00 2007-07-23 10:36:30.375 204 12498.88 40.73 55342.62 88888.00 2007-07-23 10:36:30.500 204 12498.95 40.77 55342.65 88888.00 2007-07-23 10:36:30.625 204 12498.95 40.77 55342.62 88888.00 2007-07-23 10:36:30.750 204 12498.95 40.80 55342.65 88888.00 2007-07-23 10:36:30.875 204 12498.90 40.85 55342.65 88888.00 2007-07-23 10:36:31.000 204 12498.80 40.83 55342.65 88888.00 2007-07-23 10:36:31.125 204 12498.77 40.80 55342.62 88888.00 2007-07-23 10:36:31.250 204 12498.77 40.80 55342.65 88888.00 2007-07-23 10:36:31.375 204 12498.83 40.83 55342.65 88888.00 2007-07-23 10:36:31.500 204 12498.83 40.83 55342.68 88888.00 2007-07-23 10:36:31.625 204 12498.83 40.77 55342.65 88888.00 2007-07-23 10:36:31.750 204 12498.80 40.83 55342.65 88888.00 2007-07-23 10:36:31.875 204 12498.75 40.85 55342.62 88888.00 2007-07-23 10:36:32.000 204 12498.75 40.85 55342.62 88888.00 2007-07-23 10:36:32.125 204 12498.77 40.83 55342.60 88888.00 2007-07-23 10:36:32.250 204 12498.77 40.77 55342.62 88888.00 2007-07-23 10:36:32.375 204 12498.83 40.83 55342.60 88888.00 2007-07-23 10:36:32.500 204 12498.80 40.85 55342.62 88888.00 2007-07-23 10:36:32.625 204 12498.83 40.88 55342.65 88888.00 2007-07-23 10:36:32.750 204 12498.88 40.85 55342.62 88888.00 2007-07-23 10:36:32.875 204 12498.90 40.85 55342.62 88888.00 2007-07-23 10:36:33.000 204 12498.88 40.77 55342.62 88888.00 2007-07-23 10:36:33.125 204 12498.85 40.77 55342.60 88888.00 2007-07-23 10:36:33.250 204 12498.85 40.83 55342.60 88888.00 2007-07-23 10:36:33.375 204 12498.85 40.83 55342.62 88888.00 2007-07-23 10:36:33.500 204 12498.85 40.83 55342.65 88888.00 2007-07-23 10:36:33.625 204 12498.85 40.83 55342.65 88888.00 2007-07-23 10:36:33.750 204 12498.83 40.80 55342.62 88888.00 2007-07-23 10:36:33.875 204 12498.83 40.80 55342.65 88888.00 2007-07-23 10:36:34.000 204 12498.83 40.83 55342.62 88888.00 2007-07-23 10:36:34.125 204 12498.77 40.83 55342.60 88888.00 2007-07-23 10:36:34.250 204 12498.75 40.80 55342.57 88888.00 2007-07-23 10:36:34.375 204 12498.83 40.85 55342.57 88888.00 2007-07-23 10:36:34.500 204 12498.85 40.88 55342.60 88888.00 2007-07-23 10:36:34.625 204 12498.80 40.90 55342.62 88888.00 2007-07-23 10:36:34.750 204 12498.80 40.85 55342.62 88888.00 2007-07-23 10:36:34.875 204 12498.77 40.85 55342.60 88888.00 2007-07-23 10:36:35.000 204 12498.85 40.88 55342.62 88888.00 2007-07-23 10:36:35.125 204 12498.90 40.92 55342.62 88888.00 2007-07-23 10:36:35.250 204 12498.92 40.88 55342.60 88888.00 2007-07-23 10:36:35.375 204 12498.92 40.85 55342.60 88888.00 2007-07-23 10:36:35.500 204 12498.98 40.88 55342.62 88888.00 2007-07-23 10:36:35.625 204 12499.05 40.88 55342.62 88888.00 2007-07-23 10:36:35.750 204 12499.02 40.92 55342.62 88888.00 2007-07-23 10:36:35.875 204 12498.92 40.95 55342.60 88888.00 2007-07-23 10:36:36.000 204 12498.88 40.90 55342.60 88888.00 2007-07-23 10:36:36.125 204 12498.85 40.88 55342.62 88888.00 2007-07-23 10:36:36.250 204 12498.83 40.88 55342.65 88888.00 2007-07-23 10:36:36.375 204 12498.85 40.92 55342.65 88888.00 2007-07-23 10:36:36.500 204 12498.77 40.88 55342.65 88888.00 2007-07-23 10:36:36.625 204 12498.73 40.88 55342.65 88888.00 2007-07-23 10:36:36.750 204 12498.75 40.90 55342.65 88888.00 2007-07-23 10:36:36.875 204 12498.75 40.92 55342.62 88888.00 2007-07-23 10:36:37.000 204 12498.85 40.85 55342.62 88888.00 2007-07-23 10:36:37.125 204 12498.80 40.88 55342.60 88888.00 2007-07-23 10:36:37.250 204 12498.73 40.85 55342.62 88888.00 2007-07-23 10:36:37.375 204 12498.73 40.85 55342.62 88888.00 2007-07-23 10:36:37.500 204 12498.77 40.88 55342.62 88888.00 2007-07-23 10:36:37.625 204 12498.80 40.92 55342.62 88888.00 2007-07-23 10:36:37.750 204 12498.88 40.98 55342.65 88888.00 2007-07-23 10:36:37.875 204 12498.85 40.95 55342.65 88888.00 2007-07-23 10:36:38.000 204 12498.80 40.85 55342.60 88888.00 2007-07-23 10:36:38.125 204 12498.77 40.85 55342.62 88888.00 2007-07-23 10:36:38.250 204 12498.80 40.92 55342.62 88888.00 2007-07-23 10:36:38.375 204 12498.77 40.95 55342.60 88888.00 2007-07-23 10:36:38.500 204 12498.83 40.90 55342.62 88888.00 2007-07-23 10:36:38.625 204 12498.88 40.95 55342.65 88888.00 2007-07-23 10:36:38.750 204 12498.77 40.90 55342.65 88888.00 2007-07-23 10:36:38.875 204 12498.75 40.90 55342.62 88888.00 2007-07-23 10:36:39.000 204 12498.75 40.95 55342.60 88888.00 2007-07-23 10:36:39.125 204 12498.73 41.02 55342.62 88888.00 2007-07-23 10:36:39.250 204 12498.67 40.95 55342.62 88888.00 2007-07-23 10:36:39.375 204 12498.70 40.92 55342.62 88888.00 2007-07-23 10:36:39.500 204 12498.77 40.95 55342.65 88888.00 2007-07-23 10:36:39.625 204 12498.85 40.95 55342.65 88888.00 2007-07-23 10:36:39.750 204 12498.75 40.95 55342.62 88888.00 2007-07-23 10:36:39.875 204 12498.70 40.98 55342.65 88888.00 2007-07-23 10:36:40.000 204 12498.73 40.95 55342.62 88888.00 2007-07-23 10:36:40.125 204 12498.70 40.92 55342.65 88888.00 2007-07-23 10:36:40.250 204 12498.75 41.00 55342.65 88888.00 2007-07-23 10:36:40.375 204 12498.77 41.00 55342.60 88888.00 2007-07-23 10:36:40.500 204 12498.73 40.95 55342.60 88888.00 2007-07-23 10:36:40.625 204 12498.75 40.98 55342.60 88888.00 2007-07-23 10:36:40.750 204 12498.75 40.98 55342.62 88888.00 2007-07-23 10:36:40.875 204 12498.73 41.02 55342.62 88888.00 2007-07-23 10:36:41.000 204 12498.75 41.00 55342.57 88888.00 2007-07-23 10:36:41.125 204 12498.75 40.98 55342.60 88888.00 2007-07-23 10:36:41.250 204 12498.70 40.95 55342.60 88888.00 2007-07-23 10:36:41.375 204 12498.73 41.00 55342.60 88888.00 2007-07-23 10:36:41.500 204 12498.65 41.00 55342.60 88888.00 2007-07-23 10:36:41.625 204 12498.73 41.02 55342.60 88888.00 2007-07-23 10:36:41.750 204 12498.75 40.98 55342.60 88888.00 2007-07-23 10:36:41.875 204 12498.77 41.00 55342.60 88888.00 2007-07-23 10:36:42.000 204 12498.75 40.95 55342.60 88888.00 2007-07-23 10:36:42.125 204 12498.67 40.95 55342.60 88888.00 2007-07-23 10:36:42.250 204 12498.70 41.02 55342.65 88888.00 2007-07-23 10:36:42.375 204 12498.83 41.05 55342.68 88888.00 2007-07-23 10:36:42.500 204 12498.85 41.10 55342.68 88888.00 2007-07-23 10:36:42.625 204 12498.77 41.02 55342.65 88888.00 2007-07-23 10:36:42.750 204 12498.73 41.00 55342.65 88888.00 2007-07-23 10:36:42.875 204 12498.70 40.95 55342.60 88888.00 2007-07-23 10:36:43.000 204 12498.73 40.92 55342.57 88888.00 2007-07-23 10:36:43.125 204 12498.73 41.02 55342.65 88888.00 2007-07-23 10:36:43.250 204 12498.70 41.05 55342.65 88888.00 2007-07-23 10:36:43.375 204 12498.73 41.05 55342.65 88888.00 2007-07-23 10:36:43.500 204 12498.73 41.02 55342.60 88888.00 2007-07-23 10:36:43.625 204 12498.73 40.98 55342.62 88888.00 2007-07-23 10:36:43.750 204 12498.70 40.98 55342.62 88888.00 2007-07-23 10:36:43.875 204 12498.73 40.98 55342.62 88888.00 2007-07-23 10:36:44.000 204 12498.73 41.00 55342.60 88888.00 2007-07-23 10:36:44.125 204 12498.75 41.00 55342.62 88888.00 2007-07-23 10:36:44.250 204 12498.73 41.00 55342.68 88888.00 2007-07-23 10:36:44.375 204 12498.80 41.05 55342.62 88888.00 2007-07-23 10:36:44.500 204 12498.83 41.05 55342.62 88888.00 2007-07-23 10:36:44.625 204 12498.85 40.98 55342.62 88888.00 2007-07-23 10:36:44.750 204 12498.85 40.98 55342.62 88888.00 2007-07-23 10:36:44.875 204 12498.85 41.00 55342.60 88888.00 2007-07-23 10:36:45.000 204 12498.80 41.00 55342.62 88888.00 2007-07-23 10:36:45.125 204 12498.75 41.00 55342.65 88888.00 2007-07-23 10:36:45.250 204 12498.65 41.00 55342.65 88888.00 2007-07-23 10:36:45.375 204 12498.62 41.00 55342.65 88888.00 2007-07-23 10:36:45.500 204 12498.70 41.00 55342.68 88888.00 2007-07-23 10:36:45.625 204 12498.65 40.95 55342.68 88888.00 2007-07-23 10:36:45.750 204 12498.62 40.95 55342.68 88888.00 2007-07-23 10:36:45.875 204 12498.65 41.00 55342.68 88888.00 2007-07-23 10:36:46.000 204 12498.77 41.02 55342.68 88888.00 2007-07-23 10:36:46.125 204 12498.75 41.00 55342.68 88888.00 2007-07-23 10:36:46.250 204 12498.73 40.98 55342.62 88888.00 2007-07-23 10:36:46.375 204 12498.75 41.05 55342.65 88888.00 2007-07-23 10:36:46.500 204 12498.77 41.08 55342.68 88888.00 2007-07-23 10:36:46.625 204 12498.85 41.05 55342.68 88888.00 2007-07-23 10:36:46.750 204 12498.83 41.02 55342.65 88888.00 2007-07-23 10:36:46.875 204 12498.85 41.00 55342.65 88888.00 2007-07-23 10:36:47.000 204 12498.80 41.02 55342.65 88888.00 2007-07-23 10:36:47.125 204 12498.80 41.05 55342.68 88888.00 2007-07-23 10:36:47.250 204 12498.77 40.95 55342.68 88888.00 2007-07-23 10:36:47.375 204 12498.83 41.00 55342.68 88888.00 2007-07-23 10:36:47.500 204 12498.83 41.00 55342.65 88888.00 2007-07-23 10:36:47.625 204 12498.77 40.95 55342.68 88888.00 2007-07-23 10:36:47.750 204 12498.75 41.05 55342.70 88888.00 2007-07-23 10:36:47.875 204 12498.75 41.00 55342.70 88888.00 2007-07-23 10:36:48.000 204 12498.80 41.02 55342.68 88888.00 2007-07-23 10:36:48.125 204 12498.73 41.02 55342.70 88888.00 2007-07-23 10:36:48.250 204 12498.70 40.98 55342.68 88888.00 2007-07-23 10:36:48.375 204 12498.80 40.98 55342.65 88888.00 2007-07-23 10:36:48.500 204 12498.88 41.00 55342.70 88888.00 2007-07-23 10:36:48.625 204 12498.85 41.05 55342.70 88888.00 2007-07-23 10:36:48.750 204 12498.85 41.05 55342.68 88888.00 2007-07-23 10:36:48.875 204 12498.90 41.05 55342.68 88888.00 2007-07-23 10:36:49.000 204 12498.85 41.00 55342.65 88888.00 2007-07-23 10:36:49.125 204 12498.80 40.98 55342.62 88888.00 2007-07-23 10:36:49.250 204 12498.75 40.92 55342.65 88888.00 2007-07-23 10:36:49.375 204 12498.75 40.92 55342.65 88888.00 2007-07-23 10:36:49.500 204 12498.75 40.95 55342.65 88888.00 2007-07-23 10:36:49.625 204 12498.80 40.98 55342.62 88888.00 2007-07-23 10:36:49.750 204 12498.75 40.95 55342.65 88888.00 2007-07-23 10:36:49.875 204 12498.77 40.98 55342.68 88888.00 2007-07-23 10:36:50.000 204 12498.80 40.98 55342.65 88888.00 2007-07-23 10:36:50.125 204 12498.80 40.95 55342.65 88888.00 2007-07-23 10:36:50.250 204 12498.77 40.98 55342.65 88888.00 2007-07-23 10:36:50.375 204 12498.73 40.95 55342.65 88888.00 2007-07-23 10:36:50.500 204 12498.67 40.95 55342.62 88888.00 2007-07-23 10:36:50.625 204 12498.67 40.98 55342.65 88888.00 2007-07-23 10:36:50.750 204 12498.70 41.00 55342.65 88888.00 2007-07-23 10:36:50.875 204 12498.70 41.02 55342.70 88888.00 2007-07-23 10:36:51.000 204 12498.75 41.02 55342.72 88888.00 2007-07-23 10:36:51.125 204 12498.83 40.98 55342.72 88888.00 2007-07-23 10:36:51.250 204 12498.80 40.92 55342.68 88888.00 2007-07-23 10:36:51.375 204 12498.80 40.98 55342.68 88888.00 2007-07-23 10:36:51.500 204 12498.83 41.00 55342.70 88888.00 2007-07-23 10:36:51.625 204 12498.83 41.00 55342.68 88888.00 2007-07-23 10:36:51.750 204 12498.77 41.02 55342.68 88888.00 2007-07-23 10:36:51.875 204 12498.73 41.05 55342.65 88888.00 2007-07-23 10:36:52.000 204 12498.75 41.08 55342.68 88888.00 2007-07-23 10:36:52.125 204 12498.77 41.05 55342.70 88888.00 2007-07-23 10:36:52.250 204 12498.85 41.05 55342.70 88888.00 2007-07-23 10:36:52.375 204 12498.95 41.02 55342.68 88888.00 2007-07-23 10:36:52.500 204 12498.92 41.00 55342.65 88888.00 2007-07-23 10:36:52.625 204 12498.88 41.02 55342.68 88888.00 2007-07-23 10:36:52.750 204 12498.83 41.05 55342.68 88888.00 2007-07-23 10:36:52.875 204 12498.83 41.05 55342.70 88888.00 2007-07-23 10:36:53.000 204 12498.83 41.02 55342.65 88888.00 2007-07-23 10:36:53.125 204 12498.88 41.00 55342.65 88888.00 2007-07-23 10:36:53.250 204 12498.80 40.98 55342.62 88888.00 2007-07-23 10:36:53.375 204 12498.77 40.98 55342.62 88888.00 2007-07-23 10:36:53.500 204 12498.83 41.00 55342.65 88888.00 2007-07-23 10:36:53.625 204 12498.88 41.02 55342.65 88888.00 2007-07-23 10:36:53.750 204 12498.83 41.05 55342.62 88888.00 2007-07-23 10:36:53.875 204 12498.77 41.00 55342.60 88888.00 2007-07-23 10:36:54.000 204 12498.77 40.92 55342.62 88888.00 2007-07-23 10:36:54.125 204 12498.77 40.92 55342.65 88888.00 2007-07-23 10:36:54.250 204 12498.80 40.92 55342.70 88888.00 2007-07-23 10:36:54.375 204 12498.88 40.98 55342.68 88888.00 2007-07-23 10:36:54.500 204 12498.85 41.00 55342.72 88888.00 2007-07-23 10:36:54.625 204 12498.83 41.02 55342.70 88888.00 2007-07-23 10:36:54.750 204 12498.75 40.98 55342.65 88888.00 2007-07-23 10:36:54.875 204 12498.77 41.00 55342.65 88888.00 2007-07-23 10:36:55.000 204 12498.83 41.00 55342.65 88888.00 2007-07-23 10:36:55.125 204 12498.83 41.00 55342.70 88888.00 2007-07-23 10:36:55.250 204 12498.73 40.92 55342.68 88888.00 2007-07-23 10:36:55.375 204 12498.73 40.98 55342.70 88888.00 2007-07-23 10:36:55.500 204 12498.77 41.02 55342.70 88888.00 2007-07-23 10:36:55.625 204 12498.83 41.05 55342.70 88888.00 2007-07-23 10:36:55.750 204 12498.80 41.05 55342.72 88888.00 2007-07-23 10:36:55.875 204 12498.83 41.05 55342.72 88888.00 2007-07-23 10:36:56.000 204 12498.83 41.05 55342.75 88888.00 2007-07-23 10:36:56.125 204 12498.77 41.00 55342.72 88888.00 2007-07-23 10:36:56.250 204 12498.73 41.00 55342.68 88888.00 2007-07-23 10:36:56.375 204 12498.73 41.02 55342.70 88888.00 2007-07-23 10:36:56.500 204 12498.73 41.00 55342.72 88888.00 2007-07-23 10:36:56.625 204 12498.80 40.98 55342.72 88888.00 2007-07-23 10:36:56.750 204 12498.83 40.98 55342.70 88888.00 2007-07-23 10:36:56.875 204 12498.73 40.98 55342.68 88888.00 2007-07-23 10:36:57.000 204 12498.67 40.98 55342.68 88888.00 2007-07-23 10:36:57.125 204 12498.65 40.95 55342.72 88888.00 2007-07-23 10:36:57.250 204 12498.70 40.92 55342.70 88888.00 2007-07-23 10:36:57.375 204 12498.83 41.00 55342.70 88888.00 2007-07-23 10:36:57.500 204 12498.83 41.00 55342.70 88888.00 2007-07-23 10:36:57.625 204 12498.75 40.92 55342.72 88888.00 2007-07-23 10:36:57.750 204 12498.70 40.95 55342.75 88888.00 2007-07-23 10:36:57.875 204 12498.75 41.00 55342.78 88888.00 2007-07-23 10:36:58.000 204 12498.77 40.95 55342.75 88888.00 2007-07-23 10:36:58.125 204 12498.77 40.95 55342.75 88888.00 2007-07-23 10:36:58.250 204 12498.77 40.98 55342.75 88888.00 2007-07-23 10:36:58.375 204 12498.77 40.98 55342.75 88888.00 2007-07-23 10:36:58.500 204 12498.75 41.02 55342.80 88888.00 2007-07-23 10:36:58.625 204 12498.70 41.00 55342.80 88888.00 2007-07-23 10:36:58.750 204 12498.73 41.00 55342.78 88888.00 2007-07-23 10:36:58.875 204 12498.77 40.95 55342.75 88888.00 2007-07-23 10:36:59.000 204 12498.77 40.98 55342.75 88888.00 2007-07-23 10:36:59.125 204 12498.77 40.95 55342.72 88888.00 2007-07-23 10:36:59.250 204 12498.77 40.95 55342.70 88888.00 2007-07-23 10:36:59.375 204 12498.77 41.00 55342.72 88888.00 2007-07-23 10:36:59.500 204 12498.73 40.98 55342.72 88888.00 2007-07-23 10:36:59.625 204 12498.70 40.98 55342.75 88888.00 2007-07-23 10:36:59.750 204 12498.67 40.95 55342.78 88888.00 2007-07-23 10:36:59.875 204 12498.75 40.95 55342.80 88888.00 2007-07-23 10:37:00.000 204 12498.80 40.98 55342.80 88888.00 2007-07-23 10:37:00.125 204 12498.75 40.95 55342.80 88888.00 2007-07-23 10:37:00.250 204 12498.70 40.95 55342.78 88888.00 2007-07-23 10:37:00.375 204 12498.65 40.95 55342.78 88888.00 2007-07-23 10:37:00.500 204 12498.70 40.98 55342.80 88888.00 2007-07-23 10:37:00.625 204 12498.77 41.00 55342.80 88888.00 2007-07-23 10:37:00.750 204 12498.73 40.98 55342.80 88888.00 2007-07-23 10:37:00.875 204 12498.67 40.92 55342.75 88888.00 2007-07-23 10:37:01.000 204 12498.67 40.88 55342.70 88888.00 2007-07-23 10:37:01.125 204 12498.73 40.92 55342.70 88888.00 2007-07-23 10:37:01.250 204 12498.70 40.90 55342.72 88888.00 2007-07-23 10:37:01.375 204 12498.73 40.95 55342.72 88888.00 2007-07-23 10:37:01.500 204 12498.67 40.92 55342.72 88888.00 2007-07-23 10:37:01.625 204 12498.73 40.90 55342.72 88888.00 2007-07-23 10:37:01.750 204 12498.83 40.92 55342.72 88888.00 2007-07-23 10:37:01.875 204 12498.77 40.92 55342.72 88888.00 2007-07-23 10:37:02.000 204 12498.80 40.90 55342.70 88888.00 2007-07-23 10:37:02.125 204 12498.83 40.95 55342.72 88888.00 2007-07-23 10:37:02.250 204 12498.83 40.92 55342.72 88888.00 2007-07-23 10:37:02.375 204 12498.88 40.95 55342.72 88888.00 2007-07-23 10:37:02.500 204 12498.80 40.92 55342.75 88888.00 2007-07-23 10:37:02.625 204 12498.77 40.90 55342.75 88888.00 2007-07-23 10:37:02.750 204 12498.67 40.90 55342.78 88888.00 2007-07-23 10:37:02.875 204 12498.58 40.92 55342.75 88888.00 2007-07-23 10:37:03.000 204 12498.60 40.95 55342.72 88888.00 2007-07-23 10:37:03.125 204 12498.62 40.92 55342.75 88888.00 2007-07-23 10:37:03.250 204 12498.58 40.92 55342.75 88888.00 2007-07-23 10:37:03.375 204 12498.67 40.90 55342.75 88888.00 2007-07-23 10:37:03.500 204 12498.70 40.92 55342.78 88888.00 2007-07-23 10:37:03.625 204 12498.70 40.95 55342.80 88888.00 2007-07-23 10:37:03.750 204 12498.70 40.92 55342.78 88888.00 2007-07-23 10:37:03.875 204 12498.70 40.95 55342.80 88888.00 2007-07-23 10:37:04.000 204 12498.73 40.92 55342.75 88888.00 2007-07-23 10:37:04.125 204 12498.73 40.92 55342.75 88888.00 2007-07-23 10:37:04.250 204 12498.80 40.98 55342.78 88888.00 2007-07-23 10:37:04.375 204 12498.83 41.02 55342.78 88888.00 2007-07-23 10:37:04.500 204 12498.80 41.00 55342.78 88888.00 2007-07-23 10:37:04.625 204 12498.77 40.95 55342.80 88888.00 2007-07-23 10:37:04.750 204 12498.73 40.92 55342.78 88888.00 2007-07-23 10:37:04.875 204 12498.70 40.90 55342.80 88888.00 2007-07-23 10:37:05.000 204 12498.73 40.88 55342.75 88888.00 2007-07-23 10:37:05.125 204 12498.65 40.85 55342.78 88888.00 2007-07-23 10:37:05.250 204 12498.58 40.88 55342.78 88888.00 2007-07-23 10:37:05.375 204 12498.65 40.90 55342.80 88888.00 2007-07-23 10:37:05.500 204 12498.70 40.90 55342.80 88888.00 2007-07-23 10:37:05.625 204 12498.75 40.88 55342.78 88888.00 2007-07-23 10:37:05.750 204 12498.75 40.88 55342.78 88888.00 2007-07-23 10:37:05.875 204 12498.75 40.88 55342.75 88888.00 2007-07-23 10:37:06.000 204 12498.80 40.88 55342.75 88888.00 2007-07-23 10:37:06.125 204 12498.85 40.88 55342.80 88888.00 2007-07-23 10:37:06.250 204 12498.77 40.80 55342.80 88888.00 2007-07-23 10:37:06.375 204 12498.73 40.83 55342.78 88888.00 2007-07-23 10:37:06.500 204 12498.75 40.90 55342.78 88888.00 2007-07-23 10:37:06.625 204 12498.85 40.95 55342.80 88888.00 2007-07-23 10:37:06.750 204 12498.83 40.90 55342.78 88888.00 2007-07-23 10:37:06.875 204 12498.70 40.85 55342.75 88888.00 2007-07-23 10:37:07.000 204 12498.65 40.83 55342.78 88888.00 2007-07-23 10:37:07.125 204 12498.62 40.85 55342.78 88888.00 2007-07-23 10:37:07.250 204 12498.60 40.88 55342.75 88888.00 2007-07-23 10:37:07.375 204 12498.67 40.92 55342.78 88888.00 2007-07-23 10:37:07.500 204 12498.67 40.88 55342.78 88888.00 2007-07-23 10:37:07.625 204 12498.67 40.88 55342.75 88888.00 2007-07-23 10:37:07.750 204 12498.67 40.85 55342.78 88888.00 2007-07-23 10:37:07.875 204 12498.70 40.85 55342.72 88888.00 2007-07-23 10:37:08.000 204 12498.77 40.85 55342.78 88888.00 2007-07-23 10:37:08.125 204 12498.83 40.83 55342.78 88888.00 2007-07-23 10:37:08.250 204 12498.77 40.77 55342.78 88888.00 2007-07-23 10:37:08.375 204 12498.83 40.85 55342.80 88888.00 2007-07-23 10:37:08.500 204 12498.77 40.90 55342.80 88888.00 2007-07-23 10:37:08.625 204 12498.77 40.88 55342.75 88888.00 2007-07-23 10:37:08.750 204 12498.80 40.90 55342.72 88888.00 2007-07-23 10:37:08.875 204 12498.83 40.88 55342.75 88888.00 2007-07-23 10:37:09.000 204 12498.75 40.88 55342.75 88888.00 2007-07-23 10:37:09.125 204 12498.70 40.85 55342.78 88888.00 2007-07-23 10:37:09.250 204 12498.75 40.85 55342.78 88888.00 2007-07-23 10:37:09.375 204 12498.77 40.83 55342.75 88888.00 2007-07-23 10:37:09.500 204 12498.75 40.83 55342.75 88888.00 2007-07-23 10:37:09.625 204 12498.70 40.88 55342.78 88888.00 2007-07-23 10:37:09.750 204 12498.73 40.88 55342.78 88888.00 2007-07-23 10:37:09.875 204 12498.70 40.83 55342.75 88888.00 2007-07-23 10:37:10.000 204 12498.70 40.83 55342.78 88888.00 2007-07-23 10:37:10.125 204 12498.70 40.90 55342.80 88888.00 2007-07-23 10:37:10.250 204 12498.65 40.90 55342.78 88888.00 2007-07-23 10:37:10.375 204 12498.73 40.85 55342.75 88888.00 2007-07-23 10:37:10.500 204 12498.70 40.83 55342.78 88888.00 2007-07-23 10:37:10.625 204 12498.70 40.83 55342.75 88888.00 2007-07-23 10:37:10.750 204 12498.67 40.80 55342.75 88888.00 2007-07-23 10:37:10.875 204 12498.73 40.85 55342.78 88888.00 2007-07-23 10:37:11.000 204 12498.77 40.88 55342.75 88888.00 2007-07-23 10:37:11.125 204 12498.70 40.83 55342.78 88888.00 2007-07-23 10:37:11.250 204 12498.62 40.83 55342.78 88888.00 2007-07-23 10:37:11.375 204 12498.70 40.83 55342.78 88888.00 2007-07-23 10:37:11.500 204 12498.73 40.83 55342.80 88888.00 2007-07-23 10:37:11.625 204 12498.70 40.77 55342.82 88888.00 2007-07-23 10:37:11.750 204 12498.67 40.80 55342.85 88888.00 2007-07-23 10:37:11.875 204 12498.67 40.85 55342.85 88888.00 2007-07-23 10:37:12.000 204 12498.73 40.85 55342.80 88888.00 2007-07-23 10:37:12.125 204 12498.70 40.77 55342.80 88888.00 2007-07-23 10:37:12.250 204 12498.67 40.77 55342.82 88888.00 2007-07-23 10:37:12.375 204 12498.70 40.83 55342.82 88888.00 2007-07-23 10:37:12.500 204 12498.77 40.85 55342.85 88888.00 2007-07-23 10:37:12.625 204 12498.75 40.85 55342.82 88888.00 2007-07-23 10:37:12.750 204 12498.67 40.83 55342.80 88888.00 2007-07-23 10:37:12.875 204 12498.67 40.85 55342.82 88888.00 2007-07-23 10:37:13.000 204 12498.73 40.83 55342.85 88888.00 2007-07-23 10:37:13.125 204 12498.67 40.83 55342.85 88888.00 2007-07-23 10:37:13.250 204 12498.60 40.80 55342.82 88888.00 2007-07-23 10:37:13.375 204 12498.62 40.83 55342.82 88888.00 2007-07-23 10:37:13.500 204 12498.67 40.85 55342.85 88888.00 2007-07-23 10:37:13.625 204 12498.67 40.83 55342.85 88888.00 2007-07-23 10:37:13.750 204 12498.65 40.80 55342.85 88888.00 2007-07-23 10:37:13.875 204 12498.62 40.83 55342.85 88888.00 2007-07-23 10:37:14.000 204 12498.67 40.88 55342.88 88888.00 2007-07-23 10:37:14.125 204 12498.67 40.83 55342.85 88888.00 2007-07-23 10:37:14.250 204 12498.67 40.83 55342.85 88888.00 2007-07-23 10:37:14.375 204 12498.70 40.83 55342.82 88888.00 2007-07-23 10:37:14.500 204 12498.65 40.85 55342.82 88888.00 2007-07-23 10:37:14.625 204 12498.58 40.85 55342.85 88888.00 2007-07-23 10:37:14.750 204 12498.60 40.85 55342.82 88888.00 2007-07-23 10:37:14.875 204 12498.62 40.85 55342.85 88888.00 2007-07-23 10:37:15.000 204 12498.67 40.85 55342.80 88888.00 2007-07-23 10:37:15.125 204 12498.70 40.83 55342.85 88888.00 2007-07-23 10:37:15.250 204 12498.67 40.85 55342.85 88888.00 2007-07-23 10:37:15.375 204 12498.65 40.85 55342.85 88888.00 2007-07-23 10:37:15.500 204 12498.60 40.85 55342.85 88888.00 2007-07-23 10:37:15.625 204 12498.65 40.88 55342.82 88888.00 2007-07-23 10:37:15.750 204 12498.65 40.83 55342.78 88888.00 2007-07-23 10:37:15.875 204 12498.65 40.85 55342.75 88888.00 2007-07-23 10:37:16.000 204 12498.73 40.85 55342.78 88888.00 2007-07-23 10:37:16.125 204 12498.70 40.83 55342.78 88888.00 2007-07-23 10:37:16.250 204 12498.70 40.85 55342.80 88888.00 2007-07-23 10:37:16.375 204 12498.83 40.88 55342.82 88888.00 2007-07-23 10:37:16.500 204 12498.77 40.85 55342.82 88888.00 2007-07-23 10:37:16.625 204 12498.67 40.80 55342.80 88888.00 2007-07-23 10:37:16.750 204 12498.65 40.83 55342.80 88888.00 2007-07-23 10:37:16.875 204 12498.75 40.90 55342.80 88888.00 2007-07-23 10:37:17.000 204 12498.70 40.90 55342.80 88888.00 2007-07-23 10:37:17.125 204 12498.62 40.85 55342.80 88888.00 2007-07-23 10:37:17.250 204 12498.60 40.83 55342.78 88888.00 2007-07-23 10:37:17.375 204 12498.65 40.77 55342.78 88888.00 2007-07-23 10:37:17.500 204 12498.62 40.80 55342.75 88888.00 2007-07-23 10:37:17.625 204 12498.62 40.85 55342.75 88888.00 2007-07-23 10:37:17.750 204 12498.65 40.85 55342.80 88888.00 2007-07-23 10:37:17.875 204 12498.70 40.90 55342.82 88888.00 2007-07-23 10:37:18.000 204 12498.67 40.90 55342.82 88888.00 2007-07-23 10:37:18.125 204 12498.65 40.85 55342.80 88888.00 2007-07-23 10:37:18.250 204 12498.48 40.77 55342.80 88888.00 2007-07-23 10:37:18.375 204 12498.55 40.83 55342.82 88888.00 2007-07-23 10:37:18.500 204 12498.60 40.83 55342.82 88888.00 2007-07-23 10:37:18.625 204 12498.55 40.88 55342.80 88888.00 2007-07-23 10:37:18.750 204 12498.55 40.88 55342.80 88888.00 2007-07-23 10:37:18.875 204 12498.58 40.85 55342.80 88888.00 2007-07-23 10:37:19.000 204 12498.60 40.85 55342.78 88888.00 2007-07-23 10:37:19.125 204 12498.62 40.88 55342.80 88888.00 2007-07-23 10:37:19.250 204 12498.60 40.85 55342.85 88888.00 2007-07-23 10:37:19.375 204 12498.70 40.90 55342.82 88888.00 2007-07-23 10:37:19.500 204 12498.67 40.92 55342.85 88888.00 2007-07-23 10:37:19.625 204 12498.62 40.92 55342.82 88888.00 2007-07-23 10:37:19.750 204 12498.52 40.88 55342.80 88888.00 2007-07-23 10:37:19.875 204 12498.50 40.85 55342.80 88888.00 2007-07-23 10:37:20.000 204 12498.55 40.88 55342.80 88888.00 2007-07-23 10:37:20.125 204 12498.62 40.92 55342.78 88888.00 2007-07-23 10:37:20.250 204 12498.60 40.92 55342.82 88888.00 2007-07-23 10:37:20.375 204 12498.58 40.90 55342.80 88888.00 2007-07-23 10:37:20.500 204 12498.60 40.85 55342.78 88888.00 2007-07-23 10:37:20.625 204 12498.65 40.88 55342.80 88888.00 2007-07-23 10:37:20.750 204 12498.62 40.90 55342.80 88888.00 2007-07-23 10:37:20.875 204 12498.60 40.90 55342.80 88888.00 2007-07-23 10:37:21.000 204 12498.65 40.90 55342.78 88888.00 2007-07-23 10:37:21.125 204 12498.67 40.90 55342.78 88888.00 2007-07-23 10:37:21.250 204 12498.58 40.83 55342.80 88888.00 2007-07-23 10:37:21.375 204 12498.55 40.83 55342.78 88888.00 2007-07-23 10:37:21.500 204 12498.58 40.85 55342.80 88888.00 2007-07-23 10:37:21.625 204 12498.65 40.88 55342.80 88888.00 2007-07-23 10:37:21.750 204 12498.67 40.90 55342.80 88888.00 2007-07-23 10:37:21.875 204 12498.62 40.92 55342.80 88888.00 2007-07-23 10:37:22.000 204 12498.52 40.90 55342.75 88888.00 2007-07-23 10:37:22.125 204 12498.55 40.88 55342.80 88888.00 2007-07-23 10:37:22.250 204 12498.58 40.90 55342.85 88888.00 2007-07-23 10:37:22.375 204 12498.58 40.88 55342.82 88888.00 2007-07-23 10:37:22.500 204 12498.55 40.85 55342.82 88888.00 2007-07-23 10:37:22.625 204 12498.65 40.85 55342.82 88888.00 2007-07-23 10:37:22.750 204 12498.73 40.90 55342.85 88888.00 2007-07-23 10:37:22.875 204 12498.65 40.90 55342.80 88888.00 2007-07-23 10:37:23.000 204 12498.62 40.90 55342.80 88888.00 2007-07-23 10:37:23.125 204 12498.62 40.88 55342.80 88888.00 2007-07-23 10:37:23.250 204 12498.52 40.88 55342.80 88888.00 2007-07-23 10:37:23.375 204 12498.62 40.90 55342.80 88888.00 2007-07-23 10:37:23.500 204 12498.62 40.92 55342.82 88888.00 2007-07-23 10:37:23.625 204 12498.58 40.90 55342.85 88888.00 2007-07-23 10:37:23.750 204 12498.60 40.95 55342.82 88888.00 2007-07-23 10:37:23.875 204 12498.65 40.95 55342.80 88888.00 2007-07-23 10:37:24.000 204 12498.65 40.95 55342.80 88888.00 2007-07-23 10:37:24.125 204 12498.62 40.98 55342.80 88888.00 2007-07-23 10:37:24.250 204 12498.48 40.92 55342.80 88888.00 2007-07-23 10:37:24.375 204 12498.50 41.00 55342.80 88888.00 2007-07-23 10:37:24.500 204 12498.62 41.00 55342.80 88888.00 2007-07-23 10:37:24.625 204 12498.58 40.95 55342.78 88888.00 2007-07-23 10:37:24.750 204 12498.58 40.90 55342.80 88888.00 2007-07-23 10:37:24.875 204 12498.60 40.90 55342.80 88888.00 2007-07-23 10:37:25.000 204 12498.50 40.90 55342.75 88888.00 2007-07-23 10:37:25.125 204 12498.45 40.90 55342.75 88888.00 2007-07-23 10:37:25.250 204 12498.52 40.92 55342.82 88888.00 2007-07-23 10:37:25.375 204 12498.55 40.98 55342.80 88888.00 2007-07-23 10:37:25.500 204 12498.50 40.95 55342.82 88888.00 2007-07-23 10:37:25.625 204 12498.45 40.90 55342.82 88888.00 2007-07-23 10:37:25.750 204 12498.52 40.92 55342.82 88888.00 2007-07-23 10:37:25.875 204 12498.55 40.90 55342.80 88888.00 2007-07-23 10:37:26.000 204 12498.50 40.95 55342.80 88888.00 2007-07-23 10:37:26.125 204 12498.52 40.92 55342.80 88888.00 2007-07-23 10:37:26.250 204 12498.50 40.90 55342.88 88888.00 2007-07-23 10:37:26.375 204 12498.55 40.95 55342.82 88888.00 2007-07-23 10:37:26.500 204 12498.50 40.95 55342.80 88888.00 2007-07-23 10:37:26.625 204 12498.50 40.95 55342.82 88888.00 2007-07-23 10:37:26.750 204 12498.45 40.95 55342.82 88888.00 2007-07-23 10:37:26.875 204 12498.48 40.90 55342.85 88888.00 2007-07-23 10:37:27.000 204 12498.52 40.92 55342.82 88888.00 2007-07-23 10:37:27.125 204 12498.52 40.88 55342.80 88888.00 2007-07-23 10:37:27.250 204 12498.48 40.88 55342.80 88888.00 2007-07-23 10:37:27.375 204 12498.52 40.92 55342.80 88888.00 2007-07-23 10:37:27.500 204 12498.50 40.92 55342.80 88888.00 2007-07-23 10:37:27.625 204 12498.65 41.00 55342.82 88888.00 2007-07-23 10:37:27.750 204 12498.73 41.00 55342.82 88888.00 2007-07-23 10:37:27.875 204 12498.55 40.90 55342.78 88888.00 2007-07-23 10:37:28.000 204 12498.48 40.92 55342.75 88888.00 2007-07-23 10:37:28.125 204 12498.45 40.92 55342.80 88888.00 2007-07-23 10:37:28.250 204 12498.48 40.95 55342.85 88888.00 2007-07-23 10:37:28.375 204 12498.50 40.98 55342.82 88888.00 2007-07-23 10:37:28.500 204 12498.42 40.98 55342.82 88888.00 2007-07-23 10:37:28.625 204 12498.35 40.92 55342.80 88888.00 2007-07-23 10:37:28.750 204 12498.40 40.88 55342.78 88888.00 2007-07-23 10:37:28.875 204 12498.45 40.88 55342.78 88888.00 2007-07-23 10:37:29.000 204 12498.45 40.90 55342.78 88888.00 2007-07-23 10:37:29.125 204 12498.48 40.90 55342.78 88888.00 2007-07-23 10:37:29.250 204 12498.42 40.92 55342.80 88888.00 2007-07-23 10:37:29.375 204 12498.45 40.90 55342.80 88888.00 2007-07-23 10:37:29.500 204 12498.40 40.88 55342.82 88888.00 2007-07-23 10:37:29.625 204 12498.40 40.85 55342.85 88888.00 2007-07-23 10:37:29.750 204 12498.48 40.88 55342.80 88888.00 2007-07-23 10:37:29.875 204 12498.55 40.90 55342.80 88888.00 2007-07-23 10:37:30.000 204 12498.50 40.85 55342.78 88888.00 2007-07-23 10:37:30.125 204 12498.50 40.90 55342.82 88888.00 2007-07-23 10:37:30.250 204 12498.48 40.90 55342.85 88888.00 2007-07-23 10:37:30.375 204 12498.58 40.88 55342.80 88888.00 2007-07-23 10:37:30.500 204 12498.60 40.92 55342.82 88888.00 2007-07-23 10:37:30.625 204 12498.50 40.92 55342.85 88888.00 2007-07-23 10:37:30.750 204 12498.50 40.95 55342.88 88888.00 2007-07-23 10:37:30.875 204 12498.52 40.98 55342.85 88888.00 2007-07-23 10:37:31.000 204 12498.55 40.95 55342.80 88888.00 2007-07-23 10:37:31.125 204 12498.55 40.92 55342.82 88888.00 2007-07-23 10:37:31.250 204 12498.48 40.88 55342.80 88888.00 2007-07-23 10:37:31.375 204 12498.48 40.88 55342.85 88888.00 2007-07-23 10:37:31.500 204 12498.48 40.92 55342.82 88888.00 2007-07-23 10:37:31.625 204 12498.52 40.98 55342.82 88888.00 2007-07-23 10:37:31.750 204 12498.55 41.02 55342.80 88888.00 2007-07-23 10:37:31.875 204 12498.48 41.00 55342.82 88888.00 2007-07-23 10:37:32.000 204 12498.45 40.92 55342.82 88888.00 2007-07-23 10:37:32.125 204 12498.50 40.90 55342.85 88888.00 2007-07-23 10:37:32.250 204 12498.52 40.90 55342.85 88888.00 2007-07-23 10:37:32.375 204 12498.52 40.95 55342.82 88888.00 2007-07-23 10:37:32.500 204 12498.42 40.98 55342.85 88888.00 2007-07-23 10:37:32.625 204 12498.38 40.90 55342.82 88888.00 2007-07-23 10:37:32.750 204 12498.42 40.90 55342.82 88888.00 2007-07-23 10:37:32.875 204 12498.50 40.95 55342.82 88888.00 2007-07-23 10:37:33.000 204 12498.55 40.95 55342.82 88888.00 2007-07-23 10:37:33.125 204 12498.55 40.95 55342.82 88888.00 2007-07-23 10:37:33.250 204 12498.50 40.92 55342.82 88888.00 2007-07-23 10:37:33.375 204 12498.52 40.95 55342.85 88888.00 2007-07-23 10:37:33.500 204 12498.50 40.95 55342.82 88888.00 2007-07-23 10:37:33.625 204 12498.50 40.95 55342.85 88888.00 2007-07-23 10:37:33.750 204 12498.48 40.92 55342.85 88888.00 2007-07-23 10:37:33.875 204 12498.55 40.92 55342.85 88888.00 2007-07-23 10:37:34.000 204 12498.58 40.95 55342.80 88888.00 2007-07-23 10:37:34.125 204 12498.52 40.90 55342.80 88888.00 2007-07-23 10:37:34.250 204 12498.48 40.92 55342.82 88888.00 2007-07-23 10:37:34.375 204 12498.52 40.92 55342.82 88888.00 2007-07-23 10:37:34.500 204 12498.55 40.92 55342.82 88888.00 2007-07-23 10:37:34.625 204 12498.52 40.95 55342.82 88888.00 2007-07-23 10:37:34.750 204 12498.48 40.95 55342.88 88888.00 2007-07-23 10:37:34.875 204 12498.50 40.95 55342.85 88888.00 2007-07-23 10:37:35.000 204 12498.52 40.88 55342.82 88888.00 2007-07-23 10:37:35.125 204 12498.48 40.85 55342.82 88888.00 2007-07-23 10:37:35.250 204 12498.45 40.90 55342.82 88888.00 2007-07-23 10:37:35.375 204 12498.48 40.98 55342.82 88888.00 2007-07-23 10:37:35.500 204 12498.48 40.88 55342.82 88888.00 2007-07-23 10:37:35.625 204 12498.52 40.92 55342.88 88888.00 2007-07-23 10:37:35.750 204 12498.52 41.00 55342.88 88888.00 2007-07-23 10:37:35.875 204 12498.50 40.95 55342.85 88888.00 2007-07-23 10:37:36.000 204 12498.55 40.92 55342.82 88888.00 2007-07-23 10:37:36.125 204 12498.55 40.92 55342.85 88888.00 2007-07-23 10:37:36.250 204 12498.50 40.95 55342.88 88888.00 2007-07-23 10:37:36.375 204 12498.58 40.95 55342.85 88888.00 2007-07-23 10:37:36.500 204 12498.55 40.92 55342.82 88888.00 2007-07-23 10:37:36.625 204 12498.52 40.90 55342.82 88888.00 2007-07-23 10:37:36.750 204 12498.52 40.88 55342.82 88888.00 2007-07-23 10:37:36.875 204 12498.58 40.92 55342.85 88888.00 2007-07-23 10:37:37.000 204 12498.55 40.92 55342.88 88888.00 2007-07-23 10:37:37.125 204 12498.45 40.88 55342.85 88888.00 2007-07-23 10:37:37.250 204 12498.38 40.88 55342.82 88888.00 2007-07-23 10:37:37.375 204 12498.45 40.95 55342.85 88888.00 2007-07-23 10:37:37.500 204 12498.50 40.98 55342.85 88888.00 2007-07-23 10:37:37.625 204 12498.48 40.98 55342.85 88888.00 2007-07-23 10:37:37.750 204 12498.42 40.95 55342.82 88888.00 2007-07-23 10:37:37.875 204 12498.35 40.98 55342.82 88888.00 2007-07-23 10:37:38.000 204 12498.35 40.98 55342.80 88888.00 2007-07-23 10:37:38.125 204 12498.40 40.98 55342.82 88888.00 2007-07-23 10:37:38.250 204 12498.40 40.95 55342.82 88888.00 2007-07-23 10:37:38.375 204 12498.45 40.95 55342.80 88888.00 2007-07-23 10:37:38.500 204 12498.50 40.92 55342.82 88888.00 2007-07-23 10:37:38.625 204 12498.52 40.95 55342.85 88888.00 2007-07-23 10:37:38.750 204 12498.45 41.00 55342.82 88888.00 2007-07-23 10:37:38.875 204 12498.42 40.95 55342.82 88888.00 2007-07-23 10:37:39.000 204 12498.42 40.98 55342.85 88888.00 2007-07-23 10:37:39.125 204 12498.48 41.00 55342.88 88888.00 2007-07-23 10:37:39.250 204 12498.40 40.98 55342.85 88888.00 2007-07-23 10:37:39.375 204 12498.40 40.95 55342.82 88888.00 2007-07-23 10:37:39.500 204 12498.38 40.98 55342.80 88888.00 2007-07-23 10:37:39.625 204 12498.38 40.98 55342.80 88888.00 2007-07-23 10:37:39.750 204 12498.40 40.92 55342.78 88888.00 2007-07-23 10:37:39.875 204 12498.38 40.90 55342.80 88888.00 2007-07-23 10:37:40.000 204 12498.40 40.95 55342.82 88888.00 2007-07-23 10:37:40.125 204 12498.42 41.05 55342.82 88888.00 2007-07-23 10:37:40.250 204 12498.45 41.00 55342.80 88888.00 2007-07-23 10:37:40.375 204 12498.45 41.00 55342.78 88888.00 2007-07-23 10:37:40.500 204 12498.38 41.02 55342.82 88888.00 2007-07-23 10:37:40.625 204 12498.38 41.02 55342.85 88888.00 2007-07-23 10:37:40.750 204 12498.35 41.00 55342.82 88888.00 2007-07-23 10:37:40.875 204 12498.38 41.00 55342.85 88888.00 2007-07-23 10:37:41.000 204 12498.35 40.95 55342.82 88888.00 2007-07-23 10:37:41.125 204 12498.35 40.95 55342.82 88888.00 2007-07-23 10:37:41.250 204 12498.30 40.95 55342.82 88888.00 2007-07-23 10:37:41.375 204 12498.30 41.00 55342.85 88888.00 2007-07-23 10:37:41.500 204 12498.33 41.05 55342.88 88888.00 2007-07-23 10:37:41.625 204 12498.38 41.08 55342.90 88888.00 2007-07-23 10:37:41.750 204 12498.35 41.05 55342.90 88888.00 2007-07-23 10:37:41.875 204 12498.33 41.02 55342.85 88888.00 2007-07-23 10:37:42.000 204 12498.33 41.00 55342.82 88888.00 2007-07-23 10:37:42.125 204 12498.30 41.00 55342.80 88888.00 2007-07-23 10:37:42.250 204 12498.35 40.95 55342.80 88888.00 2007-07-23 10:37:42.375 204 12498.40 40.98 55342.85 88888.00 2007-07-23 10:37:42.500 204 12498.40 41.02 55342.90 88888.00 2007-07-23 10:37:42.625 204 12498.35 41.00 55342.90 88888.00 2007-07-23 10:37:42.750 204 12498.38 41.02 55342.90 88888.00 2007-07-23 10:37:42.875 204 12498.45 41.05 55342.90 88888.00 2007-07-23 10:37:43.000 204 12498.45 41.08 55342.90 88888.00 2007-07-23 10:37:43.125 204 12498.35 41.02 55342.88 88888.00 2007-07-23 10:37:43.250 204 12498.27 41.00 55342.85 88888.00 2007-07-23 10:37:43.375 204 12498.33 40.98 55342.80 88888.00 2007-07-23 10:37:43.500 204 12498.35 40.95 55342.80 88888.00 2007-07-23 10:37:43.625 204 12498.33 41.00 55342.80 88888.00 2007-07-23 10:37:43.750 204 12498.27 40.95 55342.80 88888.00 2007-07-23 10:37:43.875 204 12498.25 40.95 55342.80 88888.00 2007-07-23 10:37:44.000 204 12498.25 41.02 55342.85 88888.00 2007-07-23 10:37:44.125 204 12498.25 41.08 55342.88 88888.00 2007-07-23 10:37:44.250 204 12498.23 41.05 55342.88 88888.00 2007-07-23 10:37:44.375 204 12498.23 41.02 55342.82 88888.00 2007-07-23 10:37:44.500 204 12498.23 41.00 55342.82 88888.00 2007-07-23 10:37:44.625 204 12498.27 40.98 55342.82 88888.00 2007-07-23 10:37:44.750 204 12498.25 41.02 55342.82 88888.00 2007-07-23 10:37:44.875 204 12498.25 41.02 55342.85 88888.00 2007-07-23 10:37:45.000 204 12498.30 41.02 55342.85 88888.00 2007-07-23 10:37:45.125 204 12498.30 41.02 55342.85 88888.00 2007-07-23 10:37:45.250 204 12498.23 41.00 55342.85 88888.00 2007-07-23 10:37:45.375 204 12498.25 40.95 55342.85 88888.00 2007-07-23 10:37:45.500 204 12498.27 40.98 55342.88 88888.00 2007-07-23 10:37:45.625 204 12498.23 41.02 55342.85 88888.00 2007-07-23 10:37:45.750 204 12498.23 41.02 55342.85 88888.00 2007-07-23 10:37:45.875 204 12498.15 40.95 55342.82 88888.00 2007-07-23 10:37:46.000 204 12498.20 40.98 55342.88 88888.00 2007-07-23 10:37:46.125 204 12498.17 41.00 55342.88 88888.00 2007-07-23 10:37:46.250 204 12498.17 41.00 55342.88 88888.00 2007-07-23 10:37:46.375 204 12498.17 40.92 55342.85 88888.00 2007-07-23 10:37:46.500 204 12498.10 40.95 55342.82 88888.00 2007-07-23 10:37:46.625 204 12498.12 41.00 55342.85 88888.00 2007-07-23 10:37:46.750 204 12498.23 41.02 55342.85 88888.00 2007-07-23 10:37:46.875 204 12498.27 41.02 55342.85 88888.00 2007-07-23 10:37:47.000 204 12498.27 41.02 55342.82 88888.00 2007-07-23 10:37:47.125 204 12498.17 40.98 55342.85 88888.00 2007-07-23 10:37:47.250 204 12498.12 41.00 55342.85 88888.00 2007-07-23 10:37:47.375 204 12498.20 41.00 55342.82 88888.00 2007-07-23 10:37:47.500 204 12498.27 40.98 55342.82 88888.00 2007-07-23 10:37:47.625 204 12498.30 41.02 55342.82 88888.00 2007-07-23 10:37:47.750 204 12498.33 41.05 55342.85 88888.00 2007-07-23 10:37:47.875 204 12498.30 41.02 55342.88 88888.00 2007-07-23 10:37:48.000 204 12498.25 41.05 55342.85 88888.00 2007-07-23 10:37:48.125 204 12498.17 41.10 55342.88 88888.00 2007-07-23 10:37:48.250 204 12498.17 41.02 55342.88 88888.00 2007-07-23 10:37:48.375 204 12498.17 40.98 55342.85 88888.00 2007-07-23 10:37:48.500 204 12498.17 41.02 55342.82 88888.00 2007-07-23 10:37:48.625 204 12498.23 41.05 55342.85 88888.00 2007-07-23 10:37:48.750 204 12498.25 41.00 55342.85 88888.00 2007-07-23 10:37:48.875 204 12498.25 41.02 55342.85 88888.00 2007-07-23 10:37:49.000 204 12498.20 41.08 55342.82 88888.00 2007-07-23 10:37:49.125 204 12498.17 41.08 55342.85 88888.00 2007-07-23 10:37:49.250 204 12498.10 41.00 55342.90 88888.00 2007-07-23 10:37:49.375 204 12498.15 41.02 55342.88 88888.00 2007-07-23 10:37:49.500 204 12498.12 41.08 55342.82 88888.00 2007-07-23 10:37:49.625 204 12498.15 41.12 55342.82 88888.00 2007-07-23 10:37:49.750 204 12498.15 41.08 55342.85 88888.00 2007-07-23 10:37:49.875 204 12498.15 41.05 55342.88 88888.00 2007-07-23 10:37:50.000 204 12498.17 41.08 55342.85 88888.00 2007-07-23 10:37:50.125 204 12498.20 41.12 55342.82 88888.00 2007-07-23 10:37:50.250 204 12498.15 41.12 55342.85 88888.00 2007-07-23 10:37:50.375 204 12498.17 41.15 55342.88 88888.00 2007-07-23 10:37:50.500 204 12498.17 41.10 55342.88 88888.00 2007-07-23 10:37:50.625 204 12498.17 41.02 55342.82 88888.00 2007-07-23 10:37:50.750 204 12498.08 41.08 55342.82 88888.00 2007-07-23 10:37:50.875 204 12498.10 41.12 55342.85 88888.00 2007-07-23 10:37:51.000 204 12498.15 41.12 55342.88 88888.00 2007-07-23 10:37:51.125 204 12498.17 41.10 55342.88 88888.00 2007-07-23 10:37:51.250 204 12498.15 41.10 55342.88 88888.00 2007-07-23 10:37:51.375 204 12498.15 41.08 55342.85 88888.00 2007-07-23 10:37:51.500 204 12498.08 41.12 55342.85 88888.00 2007-07-23 10:37:51.625 204 12498.15 41.12 55342.85 88888.00 2007-07-23 10:37:51.750 204 12498.17 41.08 55342.85 88888.00 2007-07-23 10:37:51.875 204 12498.17 41.10 55342.88 88888.00 2007-07-23 10:37:52.000 204 12498.10 41.08 55342.88 88888.00 2007-07-23 10:37:52.125 204 12498.08 41.02 55342.85 88888.00 2007-07-23 10:37:52.250 204 12498.10 41.05 55342.85 88888.00 2007-07-23 10:37:52.375 204 12498.12 41.10 55342.85 88888.00 2007-07-23 10:37:52.500 204 12498.05 41.05 55342.85 88888.00 2007-07-23 10:37:52.625 204 12498.10 41.05 55342.85 88888.00 2007-07-23 10:37:52.750 204 12498.17 41.10 55342.85 88888.00 2007-07-23 10:37:52.875 204 12498.15 41.08 55342.85 88888.00 2007-07-23 10:37:53.000 204 12498.08 41.02 55342.82 88888.00 2007-07-23 10:37:53.125 204 12498.10 41.10 55342.88 88888.00 2007-07-23 10:37:53.250 204 12498.12 41.12 55342.90 88888.00 2007-07-23 10:37:53.375 204 12498.17 41.08 55342.85 88888.00 2007-07-23 10:37:53.500 204 12498.12 41.05 55342.85 88888.00 2007-07-23 10:37:53.625 204 12498.15 41.05 55342.85 88888.00 2007-07-23 10:37:53.750 204 12498.17 41.12 55342.82 88888.00 2007-07-23 10:37:53.875 204 12498.20 41.12 55342.80 88888.00 2007-07-23 10:37:54.000 204 12498.23 41.08 55342.85 88888.00 2007-07-23 10:37:54.125 204 12498.30 41.12 55342.88 88888.00 2007-07-23 10:37:54.250 204 12498.30 41.12 55342.88 88888.00 2007-07-23 10:37:54.375 204 12498.23 41.12 55342.85 88888.00 2007-07-23 10:37:54.500 204 12498.12 41.12 55342.85 88888.00 2007-07-23 10:37:54.625 204 12498.15 41.12 55342.82 88888.00 2007-07-23 10:37:54.750 204 12498.20 41.10 55342.80 88888.00 2007-07-23 10:37:54.875 204 12498.12 41.05 55342.80 88888.00 2007-07-23 10:37:55.000 204 12498.12 41.05 55342.82 88888.00 2007-07-23 10:37:55.125 204 12498.12 41.08 55342.82 88888.00 2007-07-23 10:37:55.250 204 12498.05 41.02 55342.80 88888.00 2007-07-23 10:37:55.375 204 12498.10 40.98 55342.80 88888.00 2007-07-23 10:37:55.500 204 12498.12 41.02 55342.80 88888.00 2007-07-23 10:37:55.625 204 12498.08 41.02 55342.78 88888.00 2007-07-23 10:37:55.750 204 12498.05 41.10 55342.80 88888.00 2007-07-23 10:37:55.875 204 12498.15 41.08 55342.85 88888.00 2007-07-23 10:37:56.000 204 12498.23 41.02 55342.82 88888.00 2007-07-23 10:37:56.125 204 12498.20 41.05 55342.82 88888.00 2007-07-23 10:37:56.250 204 12498.12 41.02 55342.82 88888.00 2007-07-23 10:37:56.375 204 12498.15 41.00 55342.80 88888.00 2007-07-23 10:37:56.500 204 12498.15 41.02 55342.80 88888.00 2007-07-23 10:37:56.625 204 12498.17 41.05 55342.82 88888.00 2007-07-23 10:37:56.750 204 12498.23 41.08 55342.85 88888.00 2007-07-23 10:37:56.875 204 12498.27 41.10 55342.85 88888.00 2007-07-23 10:37:57.000 204 12498.23 41.08 55342.80 88888.00 2007-07-23 10:37:57.125 204 12498.15 41.08 55342.82 88888.00 2007-07-23 10:37:57.250 204 12498.12 41.05 55342.85 88888.00 2007-07-23 10:37:57.375 204 12498.12 41.02 55342.85 88888.00 2007-07-23 10:37:57.500 204 12498.05 41.05 55342.85 88888.00 2007-07-23 10:37:57.625 204 12498.08 41.05 55342.80 88888.00 2007-07-23 10:37:57.750 204 12498.08 41.08 55342.85 88888.00 2007-07-23 10:37:57.875 204 12498.08 41.05 55342.85 88888.00 2007-07-23 10:37:58.000 204 12498.02 41.08 55342.80 88888.00 2007-07-23 10:37:58.125 204 12498.10 41.10 55342.80 88888.00 2007-07-23 10:37:58.250 204 12498.10 41.10 55342.85 88888.00 2007-07-23 10:37:58.375 204 12498.15 41.05 55342.82 88888.00 2007-07-23 10:37:58.500 204 12498.10 41.05 55342.80 88888.00 2007-07-23 10:37:58.625 204 12498.00 41.00 55342.80 88888.00 2007-07-23 10:37:58.750 204 12497.98 41.05 55342.82 88888.00 2007-07-23 10:37:58.875 204 12497.98 41.05 55342.85 88888.00 2007-07-23 10:37:59.000 204 12498.05 41.08 55342.85 88888.00 2007-07-23 10:37:59.125 204 12498.15 41.10 55342.82 88888.00 2007-07-23 10:37:59.250 204 12498.17 41.08 55342.82 88888.00 2007-07-23 10:37:59.375 204 12498.17 41.12 55342.85 88888.00 2007-07-23 10:37:59.500 204 12498.08 41.10 55342.85 88888.00 2007-07-23 10:37:59.625 204 12498.05 41.10 55342.80 88888.00 2007-07-23 10:37:59.750 204 12498.08 41.10 55342.80 88888.00 2007-07-23 10:37:59.875 204 12498.02 41.08 55342.80 88888.00 2007-07-23 10:38:00.000 204 12498.02 41.05 55342.80 88888.00 2007-07-23 10:38:00.125 204 12498.12 41.05 55342.85 88888.00 2007-07-23 10:38:00.250 204 12498.15 41.02 55342.82 88888.00 2007-07-23 10:38:00.375 204 12498.23 41.08 55342.82 88888.00 2007-07-23 10:38:00.500 204 12498.30 41.10 55342.88 88888.00 2007-07-23 10:38:00.625 204 12498.25 41.05 55342.88 88888.00 2007-07-23 10:38:00.750 204 12498.12 41.02 55342.82 88888.00 2007-07-23 10:38:00.875 204 12498.00 41.05 55342.80 88888.00 2007-07-23 10:38:01.000 204 12498.00 41.05 55342.82 88888.00 2007-07-23 10:38:01.125 204 12498.05 41.08 55342.85 88888.00 2007-07-23 10:38:01.250 204 12498.10 41.02 55342.85 88888.00 2007-07-23 10:38:01.375 204 12498.10 41.10 55342.85 88888.00 2007-07-23 10:38:01.500 204 12498.02 41.08 55342.85 88888.00 2007-07-23 10:38:01.625 204 12498.00 41.08 55342.85 88888.00 2007-07-23 10:38:01.750 204 12498.10 41.10 55342.82 88888.00 2007-07-23 10:38:01.875 204 12498.08 41.10 55342.82 88888.00 2007-07-23 10:38:02.000 204 12498.08 41.08 55342.80 88888.00 2007-07-23 10:38:02.125 204 12498.05 41.10 55342.82 88888.00 2007-07-23 10:38:02.250 204 12498.08 41.08 55342.88 88888.00 2007-07-23 10:38:02.375 204 12498.15 41.05 55342.85 88888.00 2007-07-23 10:38:02.500 204 12498.12 41.02 55342.82 88888.00 2007-07-23 10:38:02.625 204 12498.15 41.05 55342.82 88888.00 2007-07-23 10:38:02.750 204 12498.15 41.10 55342.82 88888.00 2007-07-23 10:38:02.875 204 12498.10 41.05 55342.82 88888.00 2007-07-23 10:38:03.000 204 12498.12 41.08 55342.80 88888.00 2007-07-23 10:38:03.125 204 12498.15 41.08 55342.82 88888.00 2007-07-23 10:38:03.250 204 12498.12 41.08 55342.82 88888.00 2007-07-23 10:38:03.375 204 12498.17 41.08 55342.78 88888.00 2007-07-23 10:38:03.500 204 12498.17 41.10 55342.82 88888.00 2007-07-23 10:38:03.625 204 12498.20 41.10 55342.80 88888.00 2007-07-23 10:38:03.750 204 12498.10 41.05 55342.80 88888.00 2007-07-23 10:38:03.875 204 12498.10 41.02 55342.78 88888.00 2007-07-23 10:38:04.000 204 12498.12 41.00 55342.75 88888.00 2007-07-23 10:38:04.125 204 12498.17 41.08 55342.80 88888.00 2007-07-23 10:38:04.250 204 12498.10 41.05 55342.80 88888.00 2007-07-23 10:38:04.375 204 12498.05 41.02 55342.80 88888.00 2007-07-23 10:38:04.500 204 12498.05 41.00 55342.82 88888.00 2007-07-23 10:38:04.625 204 12498.17 41.02 55342.85 88888.00 2007-07-23 10:38:04.750 204 12498.12 41.05 55342.82 88888.00 2007-07-23 10:38:04.875 204 12498.02 41.02 55342.78 88888.00 2007-07-23 10:38:05.000 204 12498.05 41.05 55342.80 88888.00 2007-07-23 10:38:05.125 204 12498.10 41.02 55342.80 88888.00 2007-07-23 10:38:05.250 204 12498.02 41.02 55342.82 88888.00 2007-07-23 10:38:05.375 204 12498.05 41.02 55342.80 88888.00 2007-07-23 10:38:05.500 204 12498.08 41.05 55342.80 88888.00 2007-07-23 10:38:05.625 204 12498.08 41.02 55342.82 88888.00 2007-07-23 10:38:05.750 204 12498.12 41.05 55342.82 88888.00 2007-07-23 10:38:05.875 204 12498.10 41.02 55342.80 88888.00 2007-07-23 10:38:06.000 204 12498.05 41.02 55342.78 88888.00 2007-07-23 10:38:06.125 204 12498.02 41.00 55342.75 88888.00 2007-07-23 10:38:06.250 204 12498.00 41.00 55342.75 88888.00 2007-07-23 10:38:06.375 204 12498.10 41.02 55342.72 88888.00 2007-07-23 10:38:06.500 204 12498.10 41.02 55342.78 88888.00 2007-07-23 10:38:06.625 204 12498.05 41.02 55342.78 88888.00 2007-07-23 10:38:06.750 204 12498.05 41.10 55342.80 88888.00 2007-07-23 10:38:06.875 204 12498.05 41.08 55342.80 88888.00 2007-07-23 10:38:07.000 204 12498.10 41.08 55342.80 88888.00 2007-07-23 10:38:07.125 204 12498.10 41.10 55342.78 88888.00 2007-07-23 10:38:07.250 204 12498.00 41.10 55342.78 88888.00 2007-07-23 10:38:07.375 204 12498.00 41.10 55342.80 88888.00 2007-07-23 10:38:07.500 204 12497.98 41.10 55342.82 88888.00 2007-07-23 10:38:07.625 204 12498.05 41.10 55342.85 88888.00 2007-07-23 10:38:07.750 204 12498.15 41.12 55342.85 88888.00 2007-07-23 10:38:07.875 204 12498.12 41.10 55342.80 88888.00 2007-07-23 10:38:08.000 204 12498.15 41.08 55342.78 88888.00 2007-07-23 10:38:08.125 204 12498.08 41.08 55342.80 88888.00 2007-07-23 10:38:08.250 204 12498.00 41.02 55342.80 88888.00 2007-07-23 10:38:08.375 204 12498.05 41.02 55342.80 88888.00 2007-07-23 10:38:08.500 204 12498.08 41.02 55342.82 88888.00 2007-07-23 10:38:08.625 204 12498.00 41.02 55342.80 88888.00 2007-07-23 10:38:08.750 204 12497.90 41.02 55342.80 88888.00 2007-07-23 10:38:08.875 204 12497.90 41.02 55342.80 88888.00 2007-07-23 10:38:09.000 204 12497.92 41.00 55342.78 88888.00 2007-07-23 10:38:09.125 204 12498.05 40.95 55342.78 88888.00 2007-07-23 10:38:09.250 204 12498.10 41.00 55342.80 88888.00 2007-07-23 10:38:09.375 204 12498.10 41.02 55342.80 88888.00 2007-07-23 10:38:09.500 204 12498.05 41.00 55342.80 88888.00 2007-07-23 10:38:09.625 204 12498.02 41.00 55342.80 88888.00 2007-07-23 10:38:09.750 204 12498.08 41.05 55342.80 88888.00 2007-07-23 10:38:09.875 204 12498.10 41.08 55342.82 88888.00 2007-07-23 10:38:10.000 204 12498.05 41.00 55342.80 88888.00 2007-07-23 10:38:10.125 204 12497.95 40.90 55342.78 88888.00 2007-07-23 10:38:10.250 204 12497.90 40.90 55342.78 88888.00 2007-07-23 10:38:10.375 204 12498.00 40.95 55342.80 88888.00 2007-07-23 10:38:10.500 204 12497.98 40.95 55342.78 88888.00 2007-07-23 10:38:10.625 204 12497.98 40.95 55342.80 88888.00 2007-07-23 10:38:10.750 204 12497.98 40.92 55342.78 88888.00 2007-07-23 10:38:10.875 204 12498.05 40.98 55342.78 88888.00 2007-07-23 10:38:11.000 204 12498.10 40.98 55342.78 88888.00 2007-07-23 10:38:11.125 204 12498.05 40.98 55342.78 88888.00 2007-07-23 10:38:11.250 204 12498.00 40.98 55342.80 88888.00 2007-07-23 10:38:11.375 204 12498.00 41.00 55342.82 88888.00 2007-07-23 10:38:11.500 204 12498.02 41.02 55342.85 88888.00 2007-07-23 10:38:11.625 204 12498.02 41.02 55342.82 88888.00 2007-07-23 10:38:11.750 204 12497.98 41.02 55342.78 88888.00 2007-07-23 10:38:11.875 204 12498.00 41.02 55342.78 88888.00 2007-07-23 10:38:12.000 204 12497.98 41.02 55342.78 88888.00 2007-07-23 10:38:12.125 204 12497.95 40.95 55342.78 88888.00 2007-07-23 10:38:12.250 204 12497.90 40.88 55342.78 88888.00 2007-07-23 10:38:12.375 204 12497.92 40.90 55342.78 88888.00 2007-07-23 10:38:12.500 204 12498.00 40.92 55342.78 88888.00 2007-07-23 10:38:12.625 204 12498.05 40.98 55342.80 88888.00 2007-07-23 10:38:12.750 204 12498.05 41.02 55342.78 88888.00 2007-07-23 10:38:12.875 204 12497.98 40.98 55342.72 88888.00 2007-07-23 10:38:13.000 204 12498.02 40.95 55342.75 88888.00 2007-07-23 10:38:13.125 204 12498.10 40.92 55342.75 88888.00 2007-07-23 10:38:13.250 204 12498.00 40.88 55342.80 88888.00 2007-07-23 10:38:13.375 204 12497.98 40.90 55342.78 88888.00 2007-07-23 10:38:13.500 204 12497.98 40.88 55342.82 88888.00 2007-07-23 10:38:13.625 204 12498.02 40.90 55342.80 88888.00 2007-07-23 10:38:13.750 204 12497.98 40.92 55342.82 88888.00 2007-07-23 10:38:13.875 204 12498.00 41.02 55342.80 88888.00 2007-07-23 10:38:14.000 204 12497.98 40.98 55342.75 88888.00 2007-07-23 10:38:14.125 204 12497.98 40.92 55342.78 88888.00 2007-07-23 10:38:14.250 204 12497.98 40.95 55342.78 88888.00 2007-07-23 10:38:14.375 204 12498.02 40.95 55342.75 88888.00 2007-07-23 10:38:14.500 204 12498.02 40.95 55342.78 88888.00 2007-07-23 10:38:14.625 204 12498.05 40.98 55342.78 88888.00 2007-07-23 10:38:14.750 204 12498.05 40.98 55342.75 88888.00 2007-07-23 10:38:14.875 204 12498.00 40.95 55342.75 88888.00 2007-07-23 10:38:15.000 204 12498.05 40.92 55342.78 88888.00 2007-07-23 10:38:15.125 204 12498.08 40.92 55342.78 88888.00 2007-07-23 10:38:15.250 204 12497.95 40.88 55342.78 88888.00 2007-07-23 10:38:15.375 204 12497.95 40.90 55342.80 88888.00 2007-07-23 10:38:15.500 204 12497.95 40.95 55342.82 88888.00 2007-07-23 10:38:15.625 204 12498.02 41.00 55342.80 88888.00 2007-07-23 10:38:15.750 204 12498.08 41.00 55342.80 88888.00 2007-07-23 10:38:15.875 204 12498.08 41.00 55342.80 88888.00 2007-07-23 10:38:16.000 204 12497.98 40.95 55342.75 88888.00 2007-07-23 10:38:16.125 204 12497.98 40.95 55342.78 88888.00 2007-07-23 10:38:16.250 204 12498.02 40.92 55342.78 88888.00 2007-07-23 10:38:16.375 204 12498.05 40.88 55342.80 88888.00 2007-07-23 10:38:16.500 204 12498.08 40.98 55342.82 88888.00 2007-07-23 10:38:16.625 204 12498.05 41.00 55342.82 88888.00 2007-07-23 10:38:16.750 204 12498.02 40.98 55342.82 88888.00 2007-07-23 10:38:16.875 204 12498.05 40.98 55342.82 88888.00 2007-07-23 10:38:17.000 204 12498.02 40.92 55342.80 88888.00 2007-07-23 10:38:17.125 204 12498.05 40.92 55342.80 88888.00 2007-07-23 10:38:17.250 204 12497.98 40.90 55342.80 88888.00 2007-07-23 10:38:17.375 204 12497.95 40.90 55342.80 88888.00 2007-07-23 10:38:17.500 204 12497.98 40.92 55342.82 88888.00 2007-07-23 10:38:17.625 204 12497.92 40.90 55342.82 88888.00 2007-07-23 10:38:17.750 204 12497.95 40.90 55342.82 88888.00 2007-07-23 10:38:17.875 204 12498.02 40.88 55342.82 88888.00 2007-07-23 10:38:18.000 204 12498.02 40.88 55342.80 88888.00 2007-07-23 10:38:18.125 204 12497.98 40.90 55342.82 88888.00 2007-07-23 10:38:18.250 204 12497.90 40.92 55342.85 88888.00 2007-07-23 10:38:18.375 204 12497.98 40.92 55342.80 88888.00 2007-07-23 10:38:18.500 204 12498.00 40.95 55342.78 88888.00 2007-07-23 10:38:18.625 204 12497.92 40.92 55342.80 88888.00 2007-07-23 10:38:18.750 204 12497.88 40.90 55342.82 88888.00 2007-07-23 10:38:18.875 204 12497.90 40.90 55342.80 88888.00 2007-07-23 10:38:19.000 204 12497.90 40.90 55342.78 88888.00 2007-07-23 10:38:19.125 204 12497.95 40.98 55342.80 88888.00 2007-07-23 10:38:19.250 204 12497.92 40.90 55342.82 88888.00 2007-07-23 10:38:19.375 204 12497.92 40.88 55342.80 88888.00 2007-07-23 10:38:19.500 204 12497.92 40.85 55342.80 88888.00 2007-07-23 10:38:19.625 204 12497.95 40.90 55342.82 88888.00 2007-07-23 10:38:19.750 204 12497.95 40.92 55342.80 88888.00 2007-07-23 10:38:19.875 204 12497.90 40.90 55342.80 88888.00 2007-07-23 10:38:20.000 204 12497.95 40.92 55342.80 88888.00 2007-07-23 10:38:20.125 204 12498.08 40.95 55342.85 88888.00 2007-07-23 10:38:20.250 204 12498.08 40.88 55342.85 88888.00 2007-07-23 10:38:20.375 204 12498.00 40.85 55342.80 88888.00 2007-07-23 10:38:20.500 204 12497.95 40.85 55342.80 88888.00 2007-07-23 10:38:20.625 204 12497.95 40.88 55342.80 88888.00 2007-07-23 10:38:20.750 204 12497.95 40.83 55342.80 88888.00 2007-07-23 10:38:20.875 204 12497.98 40.83 55342.75 88888.00 2007-07-23 10:38:21.000 204 12498.00 40.83 55342.75 88888.00 2007-07-23 10:38:21.125 204 12498.15 40.92 55342.82 88888.00 2007-07-23 10:38:21.250 204 12498.15 40.98 55342.80 88888.00 2007-07-23 10:38:21.375 204 12498.02 40.95 55342.75 88888.00 2007-07-23 10:38:21.500 204 12498.02 40.88 55342.78 88888.00 2007-07-23 10:38:21.625 204 12498.00 40.85 55342.80 88888.00 2007-07-23 10:38:21.750 204 12497.98 40.90 55342.78 88888.00 2007-07-23 10:38:21.875 204 12497.98 40.92 55342.78 88888.00 2007-07-23 10:38:22.000 204 12498.00 40.92 55342.80 88888.00 2007-07-23 10:38:22.125 204 12497.95 40.90 55342.85 88888.00 2007-07-23 10:38:22.250 204 12497.98 40.92 55342.85 88888.00 2007-07-23 10:38:22.375 204 12498.08 40.92 55342.80 88888.00 2007-07-23 10:38:22.500 204 12497.98 40.88 55342.78 88888.00 2007-07-23 10:38:22.625 204 12497.95 40.85 55342.80 88888.00 2007-07-23 10:38:22.750 204 12497.98 40.85 55342.80 88888.00 2007-07-23 10:38:22.875 204 12498.08 40.90 55342.80 88888.00 2007-07-23 10:38:23.000 204 12498.10 40.90 55342.75 88888.00 2007-07-23 10:38:23.125 204 12498.05 40.88 55342.78 88888.00 2007-07-23 10:38:23.250 204 12498.00 40.88 55342.80 88888.00 2007-07-23 10:38:23.375 204 12498.02 40.88 55342.80 88888.00 2007-07-23 10:38:23.500 204 12498.02 40.92 55342.80 88888.00 2007-07-23 10:38:23.625 204 12498.02 40.98 55342.78 88888.00 2007-07-23 10:38:23.750 204 12498.05 40.90 55342.75 88888.00 2007-07-23 10:38:23.875 204 12498.05 40.90 55342.75 88888.00 2007-07-23 10:38:24.000 204 12498.10 40.95 55342.75 88888.00 2007-07-23 10:38:24.125 204 12498.02 40.92 55342.75 88888.00 2007-07-23 10:38:24.250 204 12498.02 40.88 55342.75 88888.00 2007-07-23 10:38:24.375 204 12498.08 40.90 55342.72 88888.00 2007-07-23 10:38:24.500 204 12498.08 40.92 55342.72 88888.00 2007-07-23 10:38:24.625 204 12498.00 40.92 55342.72 88888.00 2007-07-23 10:38:24.750 204 12498.00 40.92 55342.75 88888.00 2007-07-23 10:38:24.875 204 12498.02 40.95 55342.75 88888.00 2007-07-23 10:38:25.000 204 12498.00 40.92 55342.78 88888.00 2007-07-23 10:38:25.125 204 12497.95 40.92 55342.78 88888.00 2007-07-23 10:38:25.250 204 12497.85 40.85 55342.78 88888.00 2007-07-23 10:38:25.375 204 12497.92 40.88 55342.80 88888.00 2007-07-23 10:38:25.500 204 12497.98 40.85 55342.78 88888.00 2007-07-23 10:38:25.625 204 12498.02 40.85 55342.80 88888.00 2007-07-23 10:38:25.750 204 12498.08 40.88 55342.80 88888.00 2007-07-23 10:38:25.875 204 12498.08 40.92 55342.80 88888.00 2007-07-23 10:38:26.000 204 12498.05 40.90 55342.75 88888.00 2007-07-23 10:38:26.125 204 12497.98 40.80 55342.72 88888.00 2007-07-23 10:38:26.250 204 12497.88 40.80 55342.72 88888.00 2007-07-23 10:38:26.375 204 12497.90 40.88 55342.75 88888.00 2007-07-23 10:38:26.500 204 12497.92 40.88 55342.75 88888.00 2007-07-23 10:38:26.625 204 12497.95 40.88 55342.75 88888.00 2007-07-23 10:38:26.750 204 12498.00 40.90 55342.75 88888.00 2007-07-23 10:38:26.875 204 12498.02 40.90 55342.78 88888.00 2007-07-23 10:38:27.000 204 12497.98 40.92 55342.78 88888.00 2007-07-23 10:38:27.125 204 12498.02 40.92 55342.78 88888.00 2007-07-23 10:38:27.250 204 12497.92 40.88 55342.75 88888.00 2007-07-23 10:38:27.375 204 12497.90 40.88 55342.72 88888.00 2007-07-23 10:38:27.500 204 12497.98 40.90 55342.70 88888.00 2007-07-23 10:38:27.625 204 12497.98 40.92 55342.70 88888.00 2007-07-23 10:38:27.750 204 12497.95 40.88 55342.70 88888.00 2007-07-23 10:38:27.875 204 12497.95 40.90 55342.72 88888.00 2007-07-23 10:38:28.000 204 12497.92 40.85 55342.70 88888.00 2007-07-23 10:38:28.125 204 12497.95 40.90 55342.70 88888.00 2007-07-23 10:38:28.250 204 12498.00 40.88 55342.72 88888.00 2007-07-23 10:38:28.375 204 12498.15 40.90 55342.72 88888.00 2007-07-23 10:38:28.500 204 12498.05 40.90 55342.70 88888.00 2007-07-23 10:38:28.625 204 12498.02 40.88 55342.70 88888.00 2007-07-23 10:38:28.750 204 12498.02 40.88 55342.70 88888.00 2007-07-23 10:38:28.875 204 12498.05 40.83 55342.68 88888.00 2007-07-23 10:38:29.000 204 12498.08 40.83 55342.68 88888.00 2007-07-23 10:38:29.125 204 12498.02 40.88 55342.70 88888.00 2007-07-23 10:38:29.250 204 12497.98 40.83 55342.72 88888.00 2007-07-23 10:38:29.375 204 12498.10 40.88 55342.75 88888.00 2007-07-23 10:38:29.500 204 12498.12 40.90 55342.75 88888.00 2007-07-23 10:38:29.625 204 12498.05 40.88 55342.72 88888.00 2007-07-23 10:38:29.750 204 12497.95 40.85 55342.75 88888.00 2007-07-23 10:38:29.875 204 12497.98 40.90 55342.70 88888.00 2007-07-23 10:38:30.000 204 12498.00 40.95 55342.70 88888.00 2007-07-23 10:38:30.125 204 12498.00 40.90 55342.72 88888.00 2007-07-23 10:38:30.250 204 12497.95 40.88 55342.72 88888.00 2007-07-23 10:38:30.375 204 12498.08 40.95 55342.72 88888.00 2007-07-23 10:38:30.500 204 12498.12 40.98 55342.75 88888.00 2007-07-23 10:38:30.625 204 12497.98 40.90 55342.72 88888.00 2007-07-23 10:38:30.750 204 12497.92 40.85 55342.70 88888.00 2007-07-23 10:38:30.875 204 12498.05 40.88 55342.70 88888.00 2007-07-23 10:38:31.000 204 12498.02 40.88 55342.68 88888.00 2007-07-23 10:38:31.125 204 12497.95 40.88 55342.68 88888.00 2007-07-23 10:38:31.250 204 12497.90 40.83 55342.68 88888.00 2007-07-23 10:38:31.375 204 12497.98 40.83 55342.68 88888.00 2007-07-23 10:38:31.500 204 12498.02 40.85 55342.70 88888.00 2007-07-23 10:38:31.625 204 12498.02 40.88 55342.70 88888.00 2007-07-23 10:38:31.750 204 12497.98 40.88 55342.72 88888.00 2007-07-23 10:38:31.875 204 12497.98 40.83 55342.70 88888.00 2007-07-23 10:38:32.000 204 12498.05 40.83 55342.70 88888.00 2007-07-23 10:38:32.125 204 12498.00 40.85 55342.68 88888.00 2007-07-23 10:38:32.250 204 12497.90 40.88 55342.68 88888.00 2007-07-23 10:38:32.375 204 12497.88 40.85 55342.68 88888.00 2007-07-23 10:38:32.500 204 12497.98 40.80 55342.68 88888.00 2007-07-23 10:38:32.625 204 12498.02 40.83 55342.68 88888.00 2007-07-23 10:38:32.750 204 12498.00 40.90 55342.68 88888.00 2007-07-23 10:38:32.875 204 12498.00 40.88 55342.70 88888.00 2007-07-23 10:38:33.000 204 12498.02 40.83 55342.68 88888.00 2007-07-23 10:38:33.125 204 12498.08 40.88 55342.70 88888.00 2007-07-23 10:38:33.250 204 12497.98 40.85 55342.70 88888.00 2007-07-23 10:38:33.375 204 12497.98 40.85 55342.70 88888.00 2007-07-23 10:38:33.500 204 12498.05 40.85 55342.68 88888.00 2007-07-23 10:38:33.625 204 12498.10 40.83 55342.70 88888.00 2007-07-23 10:38:33.750 204 12498.10 40.88 55342.72 88888.00 2007-07-23 10:38:33.875 204 12498.05 40.88 55342.68 88888.00 2007-07-23 10:38:34.000 204 12498.02 40.88 55342.68 88888.00 2007-07-23 10:38:34.125 204 12498.05 40.90 55342.70 88888.00 2007-07-23 10:38:34.250 204 12498.10 40.85 55342.72 88888.00 2007-07-23 10:38:34.375 204 12498.08 40.88 55342.72 88888.00 2007-07-23 10:38:34.500 204 12498.00 40.85 55342.72 88888.00 2007-07-23 10:38:34.625 204 12497.98 40.85 55342.72 88888.00 2007-07-23 10:38:34.750 204 12498.00 40.83 55342.75 88888.00 2007-07-23 10:38:34.875 204 12497.98 40.83 55342.72 88888.00 2007-07-23 10:38:35.000 204 12497.92 40.85 55342.72 88888.00 2007-07-23 10:38:35.125 204 12497.92 40.83 55342.75 88888.00 2007-07-23 10:38:35.250 204 12497.90 40.80 55342.72 88888.00 2007-07-23 10:38:35.375 204 12497.90 40.83 55342.70 88888.00 2007-07-23 10:38:35.500 204 12497.88 40.83 55342.72 88888.00 2007-07-23 10:38:35.625 204 12497.88 40.85 55342.68 88888.00 2007-07-23 10:38:35.750 204 12497.90 40.85 55342.70 88888.00 2007-07-23 10:38:35.875 204 12497.95 40.85 55342.72 88888.00 2007-07-23 10:38:36.000 204 12497.98 40.83 55342.70 88888.00 2007-07-23 10:38:36.125 204 12497.95 40.83 55342.70 88888.00 2007-07-23 10:38:36.250 204 12497.95 40.80 55342.72 88888.00 2007-07-23 10:38:36.375 204 12498.00 40.83 55342.72 88888.00 2007-07-23 10:38:36.500 204 12498.00 40.80 55342.70 88888.00 2007-07-23 10:38:36.625 204 12498.02 40.85 55342.70 88888.00 2007-07-23 10:38:36.750 204 12498.12 40.88 55342.72 88888.00 2007-07-23 10:38:36.875 204 12498.10 40.83 55342.70 88888.00 2007-07-23 10:38:37.000 204 12498.10 40.83 55342.68 88888.00 2007-07-23 10:38:37.125 204 12498.15 40.83 55342.70 88888.00 2007-07-23 10:38:37.250 204 12498.08 40.80 55342.72 88888.00 2007-07-23 10:38:37.375 204 12498.08 40.80 55342.72 88888.00 2007-07-23 10:38:37.500 204 12498.12 40.83 55342.72 88888.00 2007-07-23 10:38:37.625 204 12498.08 40.83 55342.75 88888.00 2007-07-23 10:38:37.750 204 12498.02 40.85 55342.72 88888.00 2007-07-23 10:38:37.875 204 12498.05 40.77 55342.75 88888.00 2007-07-23 10:38:38.000 204 12498.12 40.80 55342.72 88888.00 2007-07-23 10:38:38.125 204 12498.08 40.85 55342.78 88888.00 2007-07-23 10:38:38.250 204 12497.95 40.80 55342.75 88888.00 2007-07-23 10:38:38.375 204 12498.00 40.83 55342.78 88888.00 2007-07-23 10:38:38.500 204 12498.00 40.80 55342.80 88888.00 2007-07-23 10:38:38.625 204 12498.00 40.80 55342.78 88888.00 2007-07-23 10:38:38.750 204 12498.00 40.83 55342.78 88888.00 2007-07-23 10:38:38.875 204 12498.02 40.92 55342.78 88888.00 2007-07-23 10:38:39.000 204 12498.02 40.90 55342.75 88888.00 2007-07-23 10:38:39.125 204 12497.92 40.88 55342.75 88888.00 2007-07-23 10:38:39.250 204 12497.88 40.80 55342.72 88888.00 2007-07-23 10:38:39.375 204 12497.95 40.80 55342.70 88888.00 2007-07-23 10:38:39.500 204 12497.98 40.77 55342.70 88888.00 2007-07-23 10:38:39.625 204 12498.02 40.80 55342.75 88888.00 2007-07-23 10:38:39.750 204 12498.10 40.85 55342.75 88888.00 2007-07-23 10:38:39.875 204 12498.02 40.77 55342.70 88888.00 2007-07-23 10:38:40.000 204 12498.02 40.80 55342.68 88888.00 2007-07-23 10:38:40.125 204 12498.05 40.80 55342.70 88888.00 2007-07-23 10:38:40.250 204 12497.98 40.75 55342.75 88888.00 2007-07-23 10:38:40.375 204 12498.02 40.77 55342.70 88888.00 2007-07-23 10:38:40.500 204 12498.05 40.83 55342.70 88888.00 2007-07-23 10:38:40.625 204 12498.05 40.85 55342.72 88888.00 2007-07-23 10:38:40.750 204 12497.98 40.85 55342.72 88888.00 2007-07-23 10:38:40.875 204 12498.00 40.83 55342.72 88888.00 2007-07-23 10:38:41.000 204 12498.00 40.80 55342.72 88888.00 2007-07-23 10:38:41.125 204 12498.00 40.80 55342.75 88888.00 2007-07-23 10:38:41.250 204 12497.92 40.85 55342.80 88888.00 2007-07-23 10:38:41.375 204 12497.92 40.85 55342.72 88888.00 2007-07-23 10:38:41.500 204 12497.92 40.83 55342.70 88888.00 2007-07-23 10:38:41.625 204 12497.98 40.83 55342.68 88888.00 2007-07-23 10:38:41.750 204 12498.00 40.88 55342.70 88888.00 2007-07-23 10:38:41.875 204 12498.02 40.88 55342.70 88888.00 2007-07-23 10:38:42.000 204 12497.98 40.88 55342.70 88888.00 2007-07-23 10:38:42.125 204 12497.98 40.85 55342.70 88888.00 2007-07-23 10:38:42.250 204 12498.00 40.80 55342.70 88888.00 2007-07-23 10:38:42.375 204 12497.95 40.80 55342.70 88888.00 2007-07-23 10:38:42.500 204 12497.95 40.77 55342.72 88888.00 2007-07-23 10:38:42.625 204 12497.98 40.75 55342.72 88888.00 2007-07-23 10:38:42.750 204 12497.92 40.83 55342.70 88888.00 2007-07-23 10:38:42.875 204 12497.95 40.85 55342.70 88888.00 2007-07-23 10:38:43.000 204 12497.98 40.85 55342.70 88888.00 2007-07-23 10:38:43.125 204 12497.98 40.88 55342.72 88888.00 2007-07-23 10:38:43.250 204 12497.95 40.85 55342.72 88888.00 2007-07-23 10:38:43.375 204 12497.92 40.83 55342.72 88888.00 2007-07-23 10:38:43.500 204 12497.95 40.83 55342.70 88888.00 2007-07-23 10:38:43.625 204 12498.00 40.85 55342.70 88888.00 2007-07-23 10:38:43.750 204 12498.00 40.90 55342.70 88888.00 2007-07-23 10:38:43.875 204 12497.92 40.85 55342.75 88888.00 2007-07-23 10:38:44.000 204 12497.95 40.83 55342.75 88888.00 2007-07-23 10:38:44.125 204 12497.92 40.80 55342.75 88888.00 2007-07-23 10:38:44.250 204 12497.90 40.83 55342.72 88888.00 2007-07-23 10:38:44.375 204 12497.92 40.85 55342.75 88888.00 2007-07-23 10:38:44.500 204 12497.90 40.80 55342.72 88888.00 2007-07-23 10:38:44.625 204 12497.85 40.77 55342.72 88888.00 2007-07-23 10:38:44.750 204 12497.88 40.83 55342.75 88888.00 2007-07-23 10:38:44.875 204 12497.88 40.80 55342.72 88888.00 2007-07-23 10:38:45.000 204 12497.92 40.77 55342.70 88888.00 2007-07-23 10:38:45.125 204 12497.92 40.77 55342.70 88888.00 2007-07-23 10:38:45.250 204 12497.90 40.80 55342.72 88888.00 2007-07-23 10:38:45.375 204 12497.90 40.83 55342.72 88888.00 2007-07-23 10:38:45.500 204 12497.85 40.80 55342.72 88888.00 2007-07-23 10:38:45.625 204 12497.90 40.75 55342.72 88888.00 2007-07-23 10:38:45.750 204 12498.00 40.80 55342.75 88888.00 2007-07-23 10:38:45.875 204 12498.05 40.80 55342.72 88888.00 2007-07-23 10:38:46.000 204 12497.98 40.80 55342.72 88888.00 2007-07-23 10:38:46.125 204 12497.92 40.83 55342.72 88888.00 2007-07-23 10:38:46.250 204 12497.88 40.75 55342.70 88888.00 2007-07-23 10:38:46.375 204 12497.92 40.77 55342.72 88888.00 2007-07-23 10:38:46.500 204 12497.98 40.80 55342.75 88888.00 2007-07-23 10:38:46.625 204 12497.95 40.77 55342.72 88888.00 2007-07-23 10:38:46.750 204 12497.90 40.80 55342.70 88888.00 2007-07-23 10:38:46.875 204 12497.90 40.83 55342.75 88888.00 2007-07-23 10:38:47.000 204 12497.95 40.77 55342.72 88888.00 2007-07-23 10:38:47.125 204 12498.00 40.80 55342.72 88888.00 2007-07-23 10:38:47.250 204 12497.95 40.85 55342.72 88888.00 2007-07-23 10:38:47.375 204 12497.88 40.80 55342.72 88888.00 2007-07-23 10:38:47.500 204 12497.88 40.80 55342.72 88888.00 2007-07-23 10:38:47.625 204 12497.95 40.85 55342.72 88888.00 2007-07-23 10:38:47.750 204 12498.00 40.83 55342.72 88888.00 2007-07-23 10:38:47.875 204 12498.00 40.83 55342.70 88888.00 2007-07-23 10:38:48.000 204 12498.02 40.83 55342.70 88888.00 2007-07-23 10:38:48.125 204 12497.95 40.85 55342.72 88888.00 2007-07-23 10:38:48.250 204 12497.90 40.77 55342.68 88888.00 2007-07-23 10:38:48.375 204 12497.95 40.80 55342.68 88888.00 2007-07-23 10:38:48.500 204 12497.90 40.83 55342.70 88888.00 2007-07-23 10:38:48.625 204 12497.88 40.80 55342.72 88888.00 2007-07-23 10:38:48.750 204 12497.90 40.80 55342.72 88888.00 2007-07-23 10:38:48.875 204 12497.98 40.80 55342.72 88888.00 2007-07-23 10:38:49.000 204 12497.95 40.83 55342.72 88888.00 2007-07-23 10:38:49.125 204 12497.98 40.85 55342.72 88888.00 2007-07-23 10:38:49.250 204 12497.98 40.85 55342.70 88888.00 2007-07-23 10:38:49.375 204 12497.98 40.88 55342.70 88888.00 2007-07-23 10:38:49.500 204 12498.02 40.88 55342.70 88888.00 2007-07-23 10:38:49.625 204 12498.02 40.88 55342.70 88888.00 2007-07-23 10:38:49.750 204 12497.98 40.92 55342.72 88888.00 2007-07-23 10:38:49.875 204 12497.98 40.90 55342.70 88888.00 2007-07-23 10:38:50.000 204 12497.98 40.85 55342.70 88888.00 2007-07-23 10:38:50.125 204 12497.98 40.85 55342.70 88888.00 2007-07-23 10:38:50.250 204 12497.98 40.90 55342.70 88888.00 2007-07-23 10:38:50.375 204 12498.00 40.92 55342.70 88888.00 2007-07-23 10:38:50.500 204 12497.98 40.85 55342.70 88888.00 2007-07-23 10:38:50.625 204 12498.00 40.80 55342.72 88888.00 2007-07-23 10:38:50.750 204 12498.05 40.92 55342.78 88888.00 2007-07-23 10:38:50.875 204 12498.05 40.95 55342.78 88888.00 2007-07-23 10:38:51.000 204 12497.98 40.90 55342.75 88888.00 2007-07-23 10:38:51.125 204 12497.98 40.88 55342.72 88888.00 2007-07-23 10:38:51.250 204 12497.92 40.80 55342.70 88888.00 2007-07-23 10:38:51.375 204 12497.95 40.83 55342.70 88888.00 2007-07-23 10:38:51.500 204 12498.02 40.90 55342.78 88888.00 2007-07-23 10:38:51.625 204 12498.00 40.88 55342.78 88888.00 2007-07-23 10:38:51.750 204 12497.98 40.85 55342.72 88888.00 2007-07-23 10:38:51.875 204 12497.90 40.85 55342.72 88888.00 2007-07-23 10:38:52.000 204 12497.90 40.80 55342.70 88888.00 2007-07-23 10:38:52.125 204 12497.95 40.80 55342.72 88888.00 2007-07-23 10:38:52.250 204 12497.88 40.83 55342.72 88888.00 2007-07-23 10:38:52.375 204 12497.85 40.85 55342.68 88888.00 2007-07-23 10:38:52.500 204 12497.90 40.88 55342.68 88888.00 2007-07-23 10:38:52.625 204 12498.02 40.83 55342.68 88888.00 2007-07-23 10:38:52.750 204 12498.10 40.92 55342.70 88888.00 2007-07-23 10:38:52.875 204 12498.10 40.95 55342.72 88888.00 2007-07-23 10:38:53.000 204 12498.08 40.90 55342.68 88888.00 2007-07-23 10:38:53.125 204 12497.98 40.88 55342.65 88888.00 2007-07-23 10:38:53.250 204 12497.95 40.90 55342.68 88888.00 2007-07-23 10:38:53.375 204 12498.02 40.90 55342.70 88888.00 2007-07-23 10:38:53.500 204 12498.05 40.85 55342.70 88888.00 2007-07-23 10:38:53.625 204 12498.05 40.83 55342.70 88888.00 2007-07-23 10:38:53.750 204 12498.02 40.92 55342.72 88888.00 2007-07-23 10:38:53.875 204 12498.08 40.92 55342.72 88888.00 2007-07-23 10:38:54.000 204 12498.02 40.88 55342.70 88888.00 2007-07-23 10:38:54.125 204 12498.00 40.85 55342.72 88888.00 2007-07-23 10:38:54.250 204 12498.05 40.88 55342.72 88888.00 2007-07-23 10:38:54.375 204 12497.95 40.88 55342.72 88888.00 2007-07-23 10:38:54.500 204 12497.90 40.92 55342.75 88888.00 2007-07-23 10:38:54.625 204 12498.05 40.98 55342.72 88888.00 2007-07-23 10:38:54.750 204 12498.08 40.98 55342.70 88888.00 2007-07-23 10:38:54.875 204 12498.08 40.95 55342.72 88888.00 2007-07-23 10:38:55.000 204 12498.10 40.98 55342.70 88888.00 2007-07-23 10:38:55.125 204 12498.15 40.92 55342.72 88888.00 2007-07-23 10:38:55.250 204 12498.05 40.90 55342.70 88888.00 2007-07-23 10:38:55.375 204 12498.10 40.95 55342.70 88888.00 2007-07-23 10:38:55.500 204 12498.10 40.92 55342.70 88888.00 2007-07-23 10:38:55.625 204 12498.02 40.92 55342.70 88888.00 2007-07-23 10:38:55.750 204 12498.00 40.88 55342.68 88888.00 2007-07-23 10:38:55.875 204 12498.00 40.85 55342.68 88888.00 2007-07-23 10:38:56.000 204 12498.02 40.90 55342.68 88888.00 2007-07-23 10:38:56.125 204 12498.05 40.92 55342.70 88888.00 2007-07-23 10:38:56.250 204 12498.02 40.92 55342.70 88888.00 2007-07-23 10:38:56.375 204 12498.02 40.90 55342.68 88888.00 2007-07-23 10:38:56.500 204 12498.02 40.92 55342.70 88888.00 2007-07-23 10:38:56.625 204 12498.08 40.98 55342.72 88888.00 2007-07-23 10:38:56.750 204 12498.05 40.98 55342.72 88888.00 2007-07-23 10:38:56.875 204 12498.05 40.95 55342.70 88888.00 2007-07-23 10:38:57.000 204 12498.02 40.92 55342.70 88888.00 2007-07-23 10:38:57.125 204 12498.02 40.98 55342.72 88888.00 2007-07-23 10:38:57.250 204 12498.00 40.98 55342.75 88888.00 2007-07-23 10:38:57.375 204 12498.08 40.98 55342.72 88888.00 2007-07-23 10:38:57.500 204 12498.05 40.98 55342.72 88888.00 2007-07-23 10:38:57.625 204 12497.98 41.00 55342.70 88888.00 2007-07-23 10:38:57.750 204 12498.05 40.98 55342.65 88888.00 2007-07-23 10:38:57.875 204 12498.08 40.98 55342.72 88888.00 2007-07-23 10:38:58.000 204 12498.12 41.00 55342.70 88888.00 2007-07-23 10:38:58.125 204 12498.10 40.95 55342.68 88888.00 2007-07-23 10:38:58.250 204 12498.08 40.88 55342.70 88888.00 2007-07-23 10:38:58.375 204 12498.15 40.92 55342.68 88888.00 2007-07-23 10:38:58.500 204 12498.25 40.95 55342.65 88888.00 2007-07-23 10:38:58.625 204 12498.25 40.98 55342.65 88888.00 2007-07-23 10:38:58.750 204 12498.15 40.98 55342.68 88888.00 2007-07-23 10:38:58.875 204 12498.10 40.95 55342.65 88888.00 2007-07-23 10:38:59.000 204 12498.08 40.90 55342.65 88888.00 2007-07-23 10:38:59.125 204 12498.12 40.90 55342.68 88888.00 2007-07-23 10:38:59.250 204 12498.12 41.00 55342.65 88888.00 2007-07-23 10:38:59.375 204 12498.15 41.00 55342.65 88888.00 2007-07-23 10:38:59.500 204 12498.10 41.05 55342.65 88888.00 2007-07-23 10:38:59.625 204 12498.10 41.02 55342.68 88888.00 2007-07-23 10:38:59.750 204 12498.12 41.05 55342.68 88888.00 2007-07-23 10:38:59.875 204 12498.15 41.08 55342.70 88888.00 2007-07-23 10:39:00.000 204 12498.10 40.98 55342.70 88888.00 2007-07-23 10:39:00.125 204 12498.02 40.90 55342.70 88888.00 2007-07-23 10:39:00.250 204 12498.00 40.95 55342.70 88888.00 2007-07-23 10:39:00.375 204 12498.15 41.02 55342.70 88888.00 2007-07-23 10:39:00.500 204 12498.15 41.02 55342.70 88888.00 2007-07-23 10:39:00.625 204 12498.10 40.95 55342.68 88888.00 2007-07-23 10:39:00.750 204 12498.00 40.98 55342.65 88888.00 2007-07-23 10:39:00.875 204 12498.00 41.05 55342.68 88888.00 2007-07-23 10:39:01.000 204 12498.05 41.05 55342.68 88888.00 2007-07-23 10:39:01.125 204 12498.12 41.05 55342.68 88888.00 2007-07-23 10:39:01.250 204 12498.10 41.00 55342.68 88888.00 2007-07-23 10:39:01.375 204 12498.10 41.02 55342.65 88888.00 2007-07-23 10:39:01.500 204 12498.12 41.02 55342.65 88888.00 2007-07-23 10:39:01.625 204 12498.17 41.05 55342.68 88888.00 2007-07-23 10:39:01.750 204 12498.15 41.00 55342.62 88888.00 2007-07-23 10:39:01.875 204 12498.08 40.95 55342.65 88888.00 2007-07-23 10:39:02.000 204 12498.05 40.98 55342.62 88888.00 2007-07-23 10:39:02.125 204 12498.02 41.02 55342.65 88888.00 2007-07-23 10:39:02.250 204 12498.05 41.08 55342.70 88888.00 2007-07-23 10:39:02.375 204 12498.10 41.10 55342.68 88888.00 2007-07-23 10:39:02.500 204 12498.12 41.05 55342.65 88888.00 2007-07-23 10:39:02.625 204 12498.15 41.08 55342.68 88888.00 2007-07-23 10:39:02.750 204 12498.25 41.12 55342.68 88888.00 2007-07-23 10:39:02.875 204 12498.27 41.10 55342.68 88888.00 2007-07-23 10:39:03.000 204 12498.20 41.08 55342.68 88888.00 2007-07-23 10:39:03.125 204 12498.15 41.08 55342.68 88888.00 2007-07-23 10:39:03.250 204 12498.08 41.05 55342.65 88888.00 2007-07-23 10:39:03.375 204 12498.20 41.05 55342.65 88888.00 2007-07-23 10:39:03.500 204 12498.25 41.08 55342.70 88888.00 2007-07-23 10:39:03.625 204 12498.23 41.08 55342.68 88888.00 2007-07-23 10:39:03.750 204 12498.23 41.05 55342.65 88888.00 2007-07-23 10:39:03.875 204 12498.15 41.02 55342.65 88888.00 2007-07-23 10:39:04.000 204 12498.12 41.02 55342.65 88888.00 2007-07-23 10:39:04.125 204 12498.08 41.02 55342.68 88888.00 2007-07-23 10:39:04.250 204 12498.08 41.05 55342.68 88888.00 2007-07-23 10:39:04.375 204 12498.17 41.10 55342.72 88888.00 2007-07-23 10:39:04.500 204 12498.20 41.10 55342.70 88888.00 2007-07-23 10:39:04.625 204 12498.15 41.10 55342.68 88888.00 2007-07-23 10:39:04.750 204 12498.15 41.12 55342.70 88888.00 2007-07-23 10:39:04.875 204 12498.20 41.08 55342.68 88888.00 2007-07-23 10:39:05.000 204 12498.25 41.08 55342.70 88888.00 2007-07-23 10:39:05.125 204 12498.25 41.10 55342.70 88888.00 2007-07-23 10:39:05.250 204 12498.20 41.08 55342.70 88888.00 2007-07-23 10:39:05.375 204 12498.23 41.12 55342.68 88888.00 2007-07-23 10:39:05.500 204 12498.17 41.12 55342.70 88888.00 2007-07-23 10:39:05.625 204 12498.08 41.10 55342.70 88888.00 2007-07-23 10:39:05.750 204 12498.10 41.05 55342.68 88888.00 2007-07-23 10:39:05.875 204 12498.12 41.08 55342.65 88888.00 2007-07-23 10:39:06.000 204 12498.08 41.10 55342.62 88888.00 2007-07-23 10:39:06.125 204 12498.05 41.12 55342.65 88888.00 2007-07-23 10:39:06.250 204 12498.12 41.15 55342.68 88888.00 2007-07-23 10:39:06.375 204 12498.12 41.10 55342.65 88888.00 2007-07-23 10:39:06.500 204 12498.08 41.02 55342.65 88888.00 2007-07-23 10:39:06.625 204 12498.12 41.08 55342.68 88888.00 2007-07-23 10:39:06.750 204 12498.20 41.12 55342.68 88888.00 2007-07-23 10:39:06.875 204 12498.25 41.15 55342.70 88888.00 2007-07-23 10:39:07.000 204 12498.27 41.15 55342.70 88888.00 2007-07-23 10:39:07.125 204 12498.25 41.12 55342.70 88888.00 2007-07-23 10:39:07.250 204 12498.20 41.12 55342.70 88888.00 2007-07-23 10:39:07.375 204 12498.17 41.10 55342.68 88888.00 2007-07-23 10:39:07.500 204 12498.12 41.12 55342.68 88888.00 2007-07-23 10:39:07.625 204 12498.12 41.08 55342.65 88888.00 2007-07-23 10:39:07.750 204 12498.10 41.12 55342.65 88888.00 2007-07-23 10:39:07.875 204 12498.10 41.17 55342.65 88888.00 2007-07-23 10:39:08.000 204 12498.12 41.17 55342.65 88888.00 2007-07-23 10:39:08.125 204 12498.08 41.12 55342.65 88888.00 2007-07-23 10:39:08.250 204 12498.10 41.12 55342.62 88888.00 2007-07-23 10:39:08.375 204 12498.17 41.15 55342.62 88888.00 2007-07-23 10:39:08.500 204 12498.25 41.15 55342.65 88888.00 2007-07-23 10:39:08.625 204 12498.23 41.12 55342.65 88888.00 2007-07-23 10:39:08.750 204 12498.20 41.10 55342.68 88888.00 2007-07-23 10:39:08.875 204 12498.20 41.12 55342.68 88888.00 2007-07-23 10:39:09.000 204 12498.17 41.20 55342.68 88888.00 2007-07-23 10:39:09.125 204 12498.15 41.17 55342.72 88888.00 2007-07-23 10:39:09.250 204 12498.20 41.15 55342.70 88888.00 2007-07-23 10:39:09.375 204 12498.23 41.15 55342.68 88888.00 2007-07-23 10:39:09.500 204 12498.20 41.17 55342.68 88888.00 2007-07-23 10:39:09.625 204 12498.15 41.15 55342.68 88888.00 2007-07-23 10:39:09.750 204 12498.20 41.17 55342.68 88888.00 2007-07-23 10:39:09.875 204 12498.27 41.17 55342.70 88888.00 2007-07-23 10:39:10.000 204 12498.35 41.20 55342.68 88888.00 2007-07-23 10:39:10.125 204 12498.30 41.20 55342.68 88888.00 2007-07-23 10:39:10.250 204 12498.20 41.15 55342.68 88888.00 2007-07-23 10:39:10.375 204 12498.25 41.17 55342.65 88888.00 2007-07-23 10:39:10.500 204 12498.27 41.23 55342.70 88888.00 2007-07-23 10:39:10.625 204 12498.27 41.27 55342.72 88888.00 2007-07-23 10:39:10.750 204 12498.20 41.23 55342.68 88888.00 2007-07-23 10:39:10.875 204 12498.15 41.20 55342.65 88888.00 2007-07-23 10:39:11.000 204 12498.27 41.20 55342.65 88888.00 2007-07-23 10:39:11.125 204 12498.30 41.20 55342.68 88888.00 2007-07-23 10:39:11.250 204 12498.27 41.20 55342.68 88888.00 2007-07-23 10:39:11.375 204 12498.30 41.30 55342.68 88888.00 2007-07-23 10:39:11.500 204 12498.38 41.30 55342.70 88888.00 2007-07-23 10:39:11.625 204 12498.35 41.25 55342.70 88888.00 2007-07-23 10:39:11.750 204 12498.25 41.23 55342.65 88888.00 2007-07-23 10:39:11.875 204 12498.25 41.27 55342.70 88888.00 2007-07-23 10:39:12.000 204 12498.30 41.30 55342.68 88888.00 2007-07-23 10:39:12.125 204 12498.35 41.30 55342.68 88888.00 2007-07-23 10:39:12.250 204 12498.33 41.33 55342.65 88888.00 2007-07-23 10:39:12.375 204 12498.35 41.27 55342.65 88888.00 2007-07-23 10:39:12.500 204 12498.30 41.27 55342.65 88888.00 2007-07-23 10:39:12.625 204 12498.25 41.33 55342.65 88888.00 2007-07-23 10:39:12.750 204 12498.27 41.33 55342.60 88888.00 2007-07-23 10:39:12.875 204 12498.30 41.30 55342.57 88888.00 2007-07-23 10:39:13.000 204 12498.25 41.30 55342.62 88888.00 2007-07-23 10:39:13.125 204 12498.23 41.27 55342.62 88888.00 2007-07-23 10:39:13.250 204 12498.23 41.20 55342.57 88888.00 2007-07-23 10:39:13.375 204 12498.30 41.25 55342.60 88888.00 2007-07-23 10:39:13.500 204 12498.33 41.27 55342.62 88888.00 2007-07-23 10:39:13.625 204 12498.33 41.27 55342.62 88888.00 2007-07-23 10:39:13.750 204 12498.33 41.27 55342.57 88888.00 2007-07-23 10:39:13.875 204 12498.35 41.30 55342.60 88888.00 2007-07-23 10:39:14.000 204 12498.38 41.30 55342.62 88888.00 2007-07-23 10:39:14.125 204 12498.38 41.27 55342.62 88888.00 2007-07-23 10:39:14.250 204 12498.30 41.30 55342.60 88888.00 2007-07-23 10:39:14.375 204 12498.30 41.35 55342.62 88888.00 2007-07-23 10:39:14.500 204 12498.25 41.33 55342.62 88888.00 2007-07-23 10:39:14.625 204 12498.25 41.30 55342.62 88888.00 2007-07-23 10:39:14.750 204 12498.33 41.30 55342.62 88888.00 2007-07-23 10:39:14.875 204 12498.40 41.30 55342.60 88888.00 2007-07-23 10:39:15.000 204 12498.48 41.33 55342.57 88888.00 2007-07-23 10:39:15.125 204 12498.48 41.33 55342.62 88888.00 2007-07-23 10:39:15.250 204 12498.40 41.33 55342.65 88888.00 2007-07-23 10:39:15.375 204 12498.38 41.35 55342.62 88888.00 2007-07-23 10:39:15.500 204 12498.38 41.38 55342.62 88888.00 2007-07-23 10:39:15.625 204 12498.38 41.27 55342.62 88888.00 2007-07-23 10:39:15.750 204 12498.35 41.30 55342.62 88888.00 2007-07-23 10:39:15.875 204 12498.38 41.35 55342.60 88888.00 2007-07-23 10:39:16.000 204 12498.42 41.38 55342.60 88888.00 2007-07-23 10:39:16.125 204 12498.38 41.30 55342.60 88888.00 2007-07-23 10:39:16.250 204 12498.30 41.27 55342.60 88888.00 2007-07-23 10:39:16.375 204 12498.38 41.30 55342.57 88888.00 2007-07-23 10:39:16.500 204 12498.38 41.33 55342.55 88888.00 2007-07-23 10:39:16.625 204 12498.35 41.35 55342.55 88888.00 2007-07-23 10:39:16.750 204 12498.42 41.42 55342.62 88888.00 2007-07-23 10:39:16.875 204 12498.40 41.40 55342.60 88888.00 2007-07-23 10:39:17.000 204 12498.38 41.35 55342.60 88888.00 2007-07-23 10:39:17.125 204 12498.40 41.38 55342.62 88888.00 2007-07-23 10:39:17.250 204 12498.35 41.38 55342.60 88888.00 2007-07-23 10:39:17.375 204 12498.38 41.38 55342.60 88888.00 2007-07-23 10:39:17.500 204 12498.38 41.40 55342.62 88888.00 2007-07-23 10:39:17.625 204 12498.42 41.42 55342.62 88888.00 2007-07-23 10:39:17.750 204 12498.35 41.38 55342.62 88888.00 2007-07-23 10:39:17.875 204 12498.33 41.33 55342.65 88888.00 2007-07-23 10:39:18.000 204 12498.35 41.42 55342.62 88888.00 2007-07-23 10:39:18.125 204 12498.38 41.48 55342.62 88888.00 2007-07-23 10:39:18.250 204 12498.40 41.42 55342.62 88888.00 2007-07-23 10:39:18.375 204 12498.42 41.35 55342.62 88888.00 2007-07-23 10:39:18.500 204 12498.38 41.33 55342.60 88888.00 2007-07-23 10:39:18.625 204 12498.38 41.35 55342.60 88888.00 2007-07-23 10:39:18.750 204 12498.45 41.40 55342.60 88888.00 2007-07-23 10:39:18.875 204 12498.48 41.45 55342.60 88888.00 2007-07-23 10:39:19.000 204 12498.45 41.45 55342.60 88888.00 2007-07-23 10:39:19.125 204 12498.40 41.42 55342.60 88888.00 2007-07-23 10:39:19.250 204 12498.42 41.42 55342.62 88888.00 2007-07-23 10:39:19.375 204 12498.48 41.45 55342.60 88888.00 2007-07-23 10:39:19.500 204 12498.45 41.40 55342.60 88888.00 2007-07-23 10:39:19.625 204 12498.42 41.40 55342.60 88888.00 2007-07-23 10:39:19.750 204 12498.38 41.45 55342.62 88888.00 2007-07-23 10:39:19.875 204 12498.40 41.50 55342.65 88888.00 2007-07-23 10:39:20.000 204 12498.40 41.40 55342.62 88888.00 2007-07-23 10:39:20.125 204 12498.35 41.35 55342.65 88888.00 2007-07-23 10:39:20.250 204 12498.42 41.42 55342.68 88888.00 2007-07-23 10:39:20.375 204 12498.50 41.45 55342.65 88888.00 2007-07-23 10:39:20.500 204 12498.48 41.40 55342.62 88888.00 2007-07-23 10:39:20.625 204 12498.50 41.42 55342.57 88888.00 2007-07-23 10:39:20.750 204 12498.52 41.40 55342.55 88888.00 2007-07-23 10:39:20.875 204 12498.50 41.35 55342.53 88888.00 2007-07-23 10:39:21.000 204 12498.58 41.40 55342.57 88888.00 2007-07-23 10:39:21.125 204 12498.62 41.55 55342.65 88888.00 2007-07-23 10:39:21.250 204 12498.48 41.52 55342.65 88888.00 2007-07-23 10:39:21.375 204 12498.40 41.45 55342.65 88888.00 2007-07-23 10:39:21.500 204 12498.48 41.48 55342.62 88888.00 2007-07-23 10:39:21.625 204 12498.48 41.42 55342.62 88888.00 2007-07-23 10:39:21.750 204 12498.48 41.42 55342.62 88888.00 2007-07-23 10:39:21.875 204 12498.52 41.45 55342.62 88888.00 2007-07-23 10:39:22.000 204 12498.65 41.48 55342.65 88888.00 2007-07-23 10:39:22.125 204 12498.62 41.52 55342.68 88888.00 2007-07-23 10:39:22.250 204 12498.60 41.50 55342.65 88888.00 2007-07-23 10:39:22.375 204 12498.60 41.48 55342.65 88888.00 2007-07-23 10:39:22.500 204 12498.52 41.42 55342.62 88888.00 2007-07-23 10:39:22.625 204 12498.48 41.50 55342.60 88888.00 2007-07-23 10:39:22.750 204 12498.45 41.55 55342.62 88888.00 2007-07-23 10:39:22.875 204 12498.50 41.55 55342.68 88888.00 2007-07-23 10:39:23.000 204 12498.50 41.52 55342.65 88888.00 2007-07-23 10:39:23.125 204 12498.42 41.48 55342.65 88888.00 2007-07-23 10:39:23.250 204 12498.35 41.42 55342.60 88888.00 2007-07-23 10:39:23.375 204 12498.42 41.48 55342.62 88888.00 2007-07-23 10:39:23.500 204 12498.48 41.48 55342.62 88888.00 2007-07-23 10:39:23.625 204 12498.42 41.48 55342.62 88888.00 2007-07-23 10:39:23.750 204 12498.45 41.50 55342.60 88888.00 2007-07-23 10:39:23.875 204 12498.40 41.50 55342.60 88888.00 2007-07-23 10:39:24.000 204 12498.48 41.45 55342.62 88888.00 2007-07-23 10:39:24.125 204 12498.55 41.52 55342.62 88888.00 2007-07-23 10:39:24.250 204 12498.45 41.83 55342.93 88888.00 2007-07-23 10:39:24.375 204 12498.48 41.83 55342.93 88888.00 2007-07-23 10:39:24.500 204 12498.45 41.80 55342.93 88888.00 2007-07-23 10:39:24.625 204 12498.38 41.75 55342.93 88888.00 2007-07-23 10:39:24.750 204 12498.30 41.75 55342.90 88888.00 2007-07-23 10:39:24.875 204 12498.35 41.77 55342.93 88888.00 2007-07-23 10:39:25.000 204 12498.42 41.77 55342.93 88888.00 2007-07-23 10:39:25.125 204 12498.42 41.80 55342.95 88888.00 2007-07-23 10:39:25.250 204 12498.50 41.55 55342.62 88888.00 2007-07-23 10:39:25.375 204 12498.55 41.55 55342.65 88888.00 2007-07-23 10:39:25.500 204 12498.55 41.52 55342.62 88888.00 2007-07-23 10:39:25.625 204 12498.50 41.48 55342.60 88888.00 2007-07-23 10:39:25.750 204 12498.52 41.52 55342.60 88888.00 2007-07-23 10:39:25.875 204 12498.50 41.52 55342.62 88888.00 2007-07-23 10:39:26.000 204 12498.50 41.50 55342.62 88888.00 2007-07-23 10:39:26.125 204 12498.50 41.48 55342.65 88888.00 2007-07-23 10:39:26.250 204 12498.45 41.50 55342.65 88888.00 2007-07-23 10:39:26.375 204 12498.52 41.52 55342.65 88888.00 2007-07-23 10:39:26.500 204 12498.58 41.55 55342.62 88888.00 2007-07-23 10:39:26.625 204 12498.60 41.50 55342.62 88888.00 2007-07-23 10:39:26.750 204 12498.58 41.48 55342.62 88888.00 2007-07-23 10:39:26.875 204 12498.55 41.48 55342.62 88888.00 2007-07-23 10:39:27.000 204 12498.52 41.48 55342.62 88888.00 2007-07-23 10:39:27.125 204 12498.48 41.42 55342.62 88888.00 2007-07-23 10:39:27.250 204 12498.50 41.50 55342.68 88888.00 2007-07-23 10:39:27.375 204 12498.55 41.55 55342.70 88888.00 2007-07-23 10:39:27.500 204 12498.58 41.55 55342.65 88888.00 2007-07-23 10:39:27.625 204 12498.60 41.55 55342.62 88888.00 2007-07-23 10:39:27.750 204 12498.58 41.50 55342.60 88888.00 2007-07-23 10:39:27.875 204 12498.50 41.50 55342.65 88888.00 2007-07-23 10:39:28.000 204 12498.48 41.52 55342.68 88888.00 2007-07-23 10:39:28.125 204 12498.50 41.52 55342.68 88888.00 2007-07-23 10:39:28.250 204 12498.45 41.50 55342.68 88888.00 2007-07-23 10:39:28.375 204 12498.50 41.50 55342.65 88888.00 2007-07-23 10:39:28.500 204 12498.50 41.55 55342.65 88888.00 2007-07-23 10:39:28.625 204 12498.50 41.55 55342.65 88888.00 2007-07-23 10:39:28.750 204 12498.52 41.52 55342.62 88888.00 2007-07-23 10:39:28.875 204 12498.52 41.55 55342.60 88888.00 2007-07-23 10:39:29.000 204 12498.55 41.55 55342.60 88888.00 2007-07-23 10:39:29.125 204 12498.55 41.48 55342.60 88888.00 2007-07-23 10:39:29.250 204 12498.55 41.52 55342.62 88888.00 2007-07-23 10:39:29.375 204 12498.60 41.50 55342.62 88888.00 2007-07-23 10:39:29.500 204 12498.60 41.52 55342.57 88888.00 2007-07-23 10:39:29.625 204 12498.60 41.58 55342.62 88888.00 2007-07-23 10:39:29.750 204 12498.55 41.58 55342.60 88888.00 2007-07-23 10:39:29.875 204 12498.58 41.52 55342.60 88888.00 2007-07-23 10:39:30.000 204 12498.48 41.52 55342.55 88888.00 2007-07-23 10:39:30.125 204 12498.42 41.52 55342.57 88888.00 2007-07-23 10:39:30.250 204 12498.45 41.58 55342.60 88888.00 2007-07-23 10:39:30.375 204 12498.55 41.65 55342.65 88888.00 2007-07-23 10:39:30.500 204 12498.58 41.62 55342.65 88888.00 2007-07-23 10:39:30.625 204 12498.55 41.58 55342.68 88888.00 2007-07-23 10:39:30.750 204 12498.52 41.62 55342.65 88888.00 2007-07-23 10:39:30.875 204 12498.48 41.58 55342.65 88888.00 2007-07-23 10:39:31.000 204 12498.45 41.55 55342.60 88888.00 2007-07-23 10:39:31.125 204 12498.48 41.58 55342.65 88888.00 2007-07-23 10:39:31.250 204 12498.45 41.60 55342.68 88888.00 2007-07-23 10:39:31.375 204 12498.52 41.58 55342.70 88888.00 2007-07-23 10:39:31.500 204 12498.50 41.55 55342.68 88888.00 2007-07-23 10:39:31.625 204 12498.50 41.60 55342.68 88888.00 2007-07-23 10:39:31.750 204 12498.52 41.58 55342.70 88888.00 2007-07-23 10:39:31.875 204 12498.55 41.58 55342.72 88888.00 2007-07-23 10:39:32.000 204 12498.58 41.55 55342.68 88888.00 2007-07-23 10:39:32.125 204 12498.58 41.50 55342.68 88888.00 2007-07-23 10:39:32.250 204 12498.58 41.60 55342.68 88888.00 2007-07-23 10:39:32.375 204 12498.58 41.60 55342.65 88888.00 2007-07-23 10:39:32.500 204 12498.52 41.60 55342.68 88888.00 2007-07-23 10:39:32.625 204 12498.60 41.58 55342.68 88888.00 2007-07-23 10:39:32.750 204 12498.58 41.55 55342.62 88888.00 2007-07-23 10:39:32.875 204 12498.55 41.52 55342.65 88888.00 2007-07-23 10:39:33.000 204 12498.55 41.55 55342.68 88888.00 2007-07-23 10:39:33.125 204 12498.62 41.58 55342.68 88888.00 2007-07-23 10:39:33.250 204 12498.55 41.55 55342.72 88888.00 2007-07-23 10:39:33.375 204 12498.52 41.52 55342.70 88888.00 2007-07-23 10:39:33.500 204 12498.55 41.52 55342.68 88888.00 2007-07-23 10:39:33.625 204 12498.60 41.58 55342.68 88888.00 2007-07-23 10:39:33.750 204 12498.62 41.60 55342.70 88888.00 2007-07-23 10:39:33.875 204 12498.58 41.58 55342.68 88888.00 2007-07-23 10:39:34.000 204 12498.52 41.52 55342.62 88888.00 2007-07-23 10:39:34.125 204 12498.52 41.52 55342.65 88888.00 2007-07-23 10:39:34.250 204 12498.55 41.58 55342.68 88888.00 2007-07-23 10:39:34.375 204 12498.62 41.60 55342.70 88888.00 2007-07-23 10:39:34.500 204 12498.65 41.60 55342.65 88888.00 2007-07-23 10:39:34.625 204 12498.60 41.55 55342.65 88888.00 2007-07-23 10:39:34.750 204 12498.65 41.52 55342.68 88888.00 2007-07-23 10:39:34.875 204 12498.70 41.55 55342.70 88888.00 2007-07-23 10:39:35.000 204 12498.70 41.58 55342.70 88888.00 2007-07-23 10:39:35.125 204 12498.67 41.58 55342.68 88888.00 2007-07-23 10:39:35.250 204 12498.65 41.55 55342.70 88888.00 2007-07-23 10:39:35.375 204 12498.62 41.60 55342.70 88888.00 2007-07-23 10:39:35.500 204 12498.65 41.65 55342.72 88888.00 2007-07-23 10:39:35.625 204 12498.62 41.67 55342.70 88888.00 2007-07-23 10:39:35.750 204 12498.62 41.65 55342.70 88888.00 2007-07-23 10:39:35.875 204 12498.67 41.60 55342.68 88888.00 2007-07-23 10:39:36.000 204 12498.73 41.58 55342.68 88888.00 2007-07-23 10:39:36.125 204 12498.83 41.60 55342.70 88888.00 2007-07-23 10:39:36.250 204 12498.67 41.60 55342.72 88888.00 2007-07-23 10:39:36.375 204 12498.67 41.60 55342.72 88888.00 2007-07-23 10:39:36.500 204 12498.73 41.62 55342.78 88888.00 2007-07-23 10:39:36.625 204 12498.73 41.58 55342.72 88888.00 2007-07-23 10:39:36.750 204 12498.65 41.55 55342.72 88888.00 2007-07-23 10:39:36.875 204 12498.67 41.58 55342.72 88888.00 2007-07-23 10:39:37.000 204 12498.67 41.58 55342.70 88888.00 2007-07-23 10:39:37.125 204 12498.70 41.58 55342.68 88888.00 2007-07-23 10:39:37.250 204 12498.73 41.48 55342.68 88888.00 2007-07-23 10:39:37.375 204 12498.75 41.50 55342.68 88888.00 2007-07-23 10:39:37.500 204 12498.73 41.58 55342.70 88888.00 2007-07-23 10:39:37.625 204 12498.73 41.60 55342.68 88888.00 2007-07-23 10:39:37.750 204 12498.77 41.58 55342.70 88888.00 2007-07-23 10:39:37.875 204 12498.77 41.58 55342.68 88888.00 2007-07-23 10:39:38.000 204 12498.80 41.55 55342.68 88888.00 2007-07-23 10:39:38.125 204 12498.80 41.60 55342.70 88888.00 2007-07-23 10:39:38.250 204 12498.75 41.55 55342.70 88888.00 2007-07-23 10:39:38.375 204 12498.75 41.60 55342.72 88888.00 2007-07-23 10:39:38.500 204 12498.77 41.60 55342.72 88888.00 2007-07-23 10:39:38.625 204 12498.77 41.58 55342.70 88888.00 2007-07-23 10:39:38.750 204 12498.77 41.60 55342.70 88888.00 2007-07-23 10:39:38.875 204 12498.77 41.65 55342.70 88888.00 2007-07-23 10:39:39.000 204 12498.73 41.58 55342.70 88888.00 2007-07-23 10:39:39.125 204 12498.65 41.52 55342.68 88888.00 2007-07-23 10:39:39.250 204 12498.62 41.55 55342.68 88888.00 2007-07-23 10:39:39.375 204 12498.67 41.60 55342.70 88888.00 2007-07-23 10:39:39.500 204 12498.67 41.62 55342.68 88888.00 2007-07-23 10:39:39.625 204 12498.67 41.60 55342.68 88888.00 2007-07-23 10:39:39.750 204 12498.65 41.58 55342.65 88888.00 2007-07-23 10:39:39.875 204 12498.73 41.58 55342.68 88888.00 2007-07-23 10:39:40.000 204 12498.77 41.60 55342.68 88888.00 2007-07-23 10:39:40.125 204 12498.73 41.62 55342.68 88888.00 2007-07-23 10:39:40.250 204 12498.60 41.60 55342.62 88888.00 2007-07-23 10:39:40.375 204 12498.65 41.58 55342.65 88888.00 2007-07-23 10:39:40.500 204 12498.70 41.58 55342.70 88888.00 2007-07-23 10:39:40.625 204 12498.70 41.58 55342.68 88888.00 2007-07-23 10:39:40.750 204 12498.73 41.55 55342.65 88888.00 2007-07-23 10:39:40.875 204 12498.67 41.55 55342.62 88888.00 2007-07-23 10:39:41.000 204 12498.67 41.55 55342.65 88888.00 2007-07-23 10:39:41.125 204 12498.67 41.55 55342.68 88888.00 2007-07-23 10:39:41.250 204 12498.73 41.50 55342.68 88888.00 2007-07-23 10:39:41.375 204 12498.83 41.52 55342.68 88888.00 2007-07-23 10:39:41.500 204 12498.83 41.55 55342.68 88888.00 2007-07-23 10:39:41.625 204 12498.75 41.55 55342.70 88888.00 2007-07-23 10:39:41.750 204 12498.70 41.52 55342.70 88888.00 2007-07-23 10:39:41.875 204 12498.73 41.58 55342.75 88888.00 2007-07-23 10:39:42.000 204 12498.77 41.52 55342.72 88888.00 2007-07-23 10:39:42.125 204 12498.77 41.52 55342.68 88888.00 2007-07-23 10:39:42.250 204 12498.70 41.58 55342.68 88888.00 2007-07-23 10:39:42.375 204 12498.67 41.62 55342.68 88888.00 2007-07-23 10:39:42.500 204 12498.70 41.58 55342.68 88888.00 2007-07-23 10:39:42.625 204 12498.70 41.58 55342.70 88888.00 2007-07-23 10:39:42.750 204 12498.70 41.58 55342.72 88888.00 2007-07-23 10:39:42.875 204 12498.73 41.58 55342.72 88888.00 2007-07-23 10:39:43.000 204 12498.77 41.60 55342.72 88888.00 2007-07-23 10:39:43.125 204 12498.88 41.62 55342.72 88888.00 2007-07-23 10:39:43.250 204 12498.80 41.62 55342.72 88888.00 2007-07-23 10:39:43.375 204 12498.75 41.62 55342.72 88888.00 2007-07-23 10:39:43.500 204 12498.80 41.60 55342.70 88888.00 2007-07-23 10:39:43.625 204 12498.77 41.55 55342.70 88888.00 2007-07-23 10:39:43.750 204 12498.75 41.58 55342.72 88888.00 2007-07-23 10:39:43.875 204 12498.77 41.60 55342.75 88888.00 2007-07-23 10:39:44.000 204 12498.77 41.60 55342.72 88888.00 2007-07-23 10:39:44.125 204 12498.75 41.62 55342.72 88888.00 2007-07-23 10:39:44.250 204 12498.75 41.60 55342.70 88888.00 2007-07-23 10:39:44.375 204 12498.80 41.60 55342.68 88888.00 2007-07-23 10:39:44.500 204 12498.83 41.62 55342.72 88888.00 2007-07-23 10:39:44.625 204 12498.83 41.62 55342.72 88888.00 2007-07-23 10:39:44.750 204 12498.80 41.62 55342.72 88888.00 2007-07-23 10:39:44.875 204 12498.75 41.58 55342.70 88888.00 2007-07-23 10:39:45.000 204 12498.75 41.52 55342.70 88888.00 2007-07-23 10:39:45.125 204 12498.83 41.55 55342.68 88888.00 2007-07-23 10:39:45.250 204 12498.83 41.58 55342.68 88888.00 2007-07-23 10:39:45.375 204 12498.85 41.58 55342.68 88888.00 2007-07-23 10:39:45.500 204 12498.77 41.62 55342.70 88888.00 2007-07-23 10:39:45.625 204 12498.77 41.60 55342.72 88888.00 2007-07-23 10:39:45.750 204 12498.70 41.62 55342.72 88888.00 2007-07-23 10:39:45.875 204 12498.80 41.62 55342.72 88888.00 2007-07-23 10:39:46.000 204 12498.88 41.60 55342.72 88888.00 2007-07-23 10:39:46.125 204 12498.80 41.62 55342.75 88888.00 2007-07-23 10:39:46.250 204 12498.70 41.58 55342.72 88888.00 2007-07-23 10:39:46.375 204 12498.77 41.60 55342.72 88888.00 2007-07-23 10:39:46.500 204 12498.80 41.60 55342.75 88888.00 2007-07-23 10:39:46.625 204 12498.80 41.58 55342.72 88888.00 2007-07-23 10:39:46.750 204 12498.80 41.60 55342.72 88888.00 2007-07-23 10:39:46.875 204 12498.88 41.62 55342.72 88888.00 2007-07-23 10:39:47.000 204 12498.92 41.62 55342.75 88888.00 2007-07-23 10:39:47.125 204 12498.83 41.58 55342.72 88888.00 2007-07-23 10:39:47.250 204 12498.75 41.55 55342.72 88888.00 2007-07-23 10:39:47.375 204 12498.80 41.58 55342.72 88888.00 2007-07-23 10:39:47.500 204 12498.80 41.55 55342.70 88888.00 2007-07-23 10:39:47.625 204 12498.77 41.50 55342.68 88888.00 2007-07-23 10:39:47.750 204 12498.77 41.52 55342.68 88888.00 2007-07-23 10:39:47.875 204 12498.90 41.60 55342.72 88888.00 2007-07-23 10:39:48.000 204 12498.90 41.62 55342.72 88888.00 2007-07-23 10:39:48.125 204 12498.85 41.62 55342.72 88888.00 2007-07-23 10:39:48.250 204 12498.85 41.60 55342.75 88888.00 2007-07-23 10:39:48.375 204 12498.85 41.62 55342.75 88888.00 2007-07-23 10:39:48.500 204 12498.90 41.62 55342.78 88888.00 2007-07-23 10:39:48.625 204 12498.95 41.60 55342.75 88888.00 2007-07-23 10:39:48.750 204 12498.90 41.60 55342.75 88888.00 2007-07-23 10:39:48.875 204 12498.85 41.60 55342.75 88888.00 2007-07-23 10:39:49.000 204 12498.85 41.60 55342.70 88888.00 2007-07-23 10:39:49.125 204 12498.92 41.58 55342.70 88888.00 2007-07-23 10:39:49.250 204 12498.88 41.52 55342.75 88888.00 2007-07-23 10:39:49.375 204 12498.90 41.50 55342.78 88888.00 2007-07-23 10:39:49.500 204 12498.83 41.55 55342.75 88888.00 2007-07-23 10:39:49.625 204 12498.75 41.55 55342.72 88888.00 2007-07-23 10:39:49.750 204 12498.73 41.55 55342.72 88888.00 2007-07-23 10:39:49.875 204 12498.85 41.55 55342.75 88888.00 2007-07-23 10:39:50.000 204 12498.90 41.55 55342.78 88888.00 2007-07-23 10:39:50.125 204 12498.95 41.60 55342.78 88888.00 2007-07-23 10:39:50.250 204 12498.95 41.58 55342.80 88888.00 2007-07-23 10:39:50.375 204 12498.98 41.58 55342.78 88888.00 2007-07-23 10:39:50.500 204 12498.95 41.58 55342.72 88888.00 2007-07-23 10:39:50.625 204 12498.92 41.58 55342.72 88888.00 2007-07-23 10:39:50.750 204 12498.88 41.58 55342.72 88888.00 2007-07-23 10:39:50.875 204 12498.88 41.58 55342.78 88888.00 2007-07-23 10:39:51.000 204 12498.92 41.55 55342.75 88888.00 2007-07-23 10:39:51.125 204 12498.88 41.55 55342.75 88888.00 2007-07-23 10:39:51.250 204 12498.85 41.60 55342.80 88888.00 2007-07-23 10:39:51.375 204 12498.92 41.65 55342.80 88888.00 2007-07-23 10:39:51.500 204 12498.92 41.58 55342.78 88888.00 2007-07-23 10:39:51.625 204 12498.90 41.58 55342.75 88888.00 2007-07-23 10:39:51.750 204 12498.85 41.60 55342.78 88888.00 2007-07-23 10:39:51.875 204 12498.77 41.58 55342.75 88888.00 2007-07-23 10:39:52.000 204 12498.77 41.60 55342.78 88888.00 2007-07-23 10:39:52.125 204 12498.90 41.60 55342.80 88888.00 2007-07-23 10:39:52.250 204 12498.85 41.58 55342.80 88888.00 2007-07-23 10:39:52.375 204 12498.88 41.58 55342.75 88888.00 2007-07-23 10:39:52.500 204 12498.85 41.55 55342.72 88888.00 2007-07-23 10:39:52.625 204 12498.80 41.60 55342.70 88888.00 2007-07-23 10:39:52.750 204 12498.80 41.58 55342.72 88888.00 2007-07-23 10:39:52.875 204 12498.83 41.52 55342.75 88888.00 2007-07-23 10:39:53.000 204 12498.92 41.60 55342.80 88888.00 2007-07-23 10:39:53.125 204 12498.95 41.62 55342.80 88888.00 2007-07-23 10:39:53.250 204 12498.88 41.55 55342.78 88888.00 2007-07-23 10:39:53.375 204 12498.92 41.55 55342.78 88888.00 2007-07-23 10:39:53.500 204 12498.92 41.60 55342.80 88888.00 2007-07-23 10:39:53.625 204 12498.83 41.55 55342.80 88888.00 2007-07-23 10:39:53.750 204 12498.85 41.60 55342.78 88888.00 2007-07-23 10:39:53.875 204 12498.85 41.52 55342.78 88888.00 2007-07-23 10:39:54.000 204 12498.90 41.55 55342.78 88888.00 2007-07-23 10:39:54.125 204 12498.90 41.58 55342.78 88888.00 2007-07-23 10:39:54.250 204 12498.80 41.52 55342.75 88888.00 2007-07-23 10:39:54.375 204 12498.92 41.55 55342.78 88888.00 2007-07-23 10:39:54.500 204 12499.00 41.58 55342.80 88888.00 2007-07-23 10:39:54.625 204 12499.00 41.60 55342.82 88888.00 2007-07-23 10:39:54.750 204 12498.95 41.62 55342.82 88888.00 2007-07-23 10:39:54.875 204 12498.85 41.62 55342.80 88888.00 2007-07-23 10:39:55.000 204 12498.90 41.62 55342.78 88888.00 2007-07-23 10:39:55.125 204 12498.92 41.62 55342.80 88888.00 2007-07-23 10:39:55.250 204 12498.88 41.62 55342.80 88888.00 2007-07-23 10:39:55.375 204 12498.92 41.62 55342.80 88888.00 2007-07-23 10:39:55.500 204 12498.95 41.60 55342.88 88888.00 2007-07-23 10:39:55.625 204 12499.02 41.60 55342.88 88888.00 2007-07-23 10:39:55.750 204 12498.98 41.62 55342.85 88888.00 2007-07-23 10:39:55.875 204 12498.95 41.62 55342.82 88888.00 2007-07-23 10:39:56.000 204 12498.95 41.58 55342.80 88888.00 2007-07-23 10:39:56.125 204 12499.00 41.58 55342.85 88888.00 2007-07-23 10:39:56.250 204 12498.98 41.65 55342.85 88888.00 2007-07-23 10:39:56.375 204 12498.92 41.62 55342.85 88888.00 2007-07-23 10:39:56.500 204 12498.98 41.60 55342.82 88888.00 2007-07-23 10:39:56.625 204 12499.00 41.62 55342.82 88888.00 2007-07-23 10:39:56.750 204 12498.95 41.62 55342.85 88888.00 2007-07-23 10:39:56.875 204 12498.95 41.60 55342.85 88888.00 2007-07-23 10:39:57.000 204 12499.00 41.62 55342.82 88888.00 2007-07-23 10:39:57.125 204 12499.08 41.60 55342.82 88888.00 2007-07-23 10:39:57.250 204 12499.05 41.55 55342.80 88888.00 2007-07-23 10:39:57.375 204 12499.05 41.58 55342.85 88888.00 2007-07-23 10:39:57.500 204 12499.08 41.55 55342.88 88888.00 2007-07-23 10:39:57.625 204 12499.08 41.58 55342.82 88888.00 2007-07-23 10:39:57.750 204 12499.00 41.58 55342.82 88888.00 2007-07-23 10:39:57.875 204 12498.98 41.58 55342.82 88888.00 2007-07-23 10:39:58.000 204 12498.92 41.55 55342.82 88888.00 2007-07-23 10:39:58.125 204 12498.98 41.52 55342.80 88888.00 2007-07-23 10:39:58.250 204 12499.00 41.60 55342.85 88888.00 2007-07-23 10:39:58.375 204 12499.05 41.62 55342.85 88888.00 2007-07-23 10:39:58.500 204 12499.05 41.58 55342.82 88888.00 2007-07-23 10:39:58.625 204 12499.00 41.60 55342.80 88888.00 2007-07-23 10:39:58.750 204 12499.05 41.60 55342.82 88888.00 2007-07-23 10:39:58.875 204 12499.08 41.62 55342.82 88888.00 2007-07-23 10:39:59.000 204 12499.05 41.58 55342.82 88888.00 2007-07-23 10:39:59.125 204 12499.08 41.58 55342.85 88888.00 2007-07-23 10:39:59.250 204 12498.98 41.55 55342.82 88888.00 2007-07-23 10:39:59.375 204 12499.12 41.60 55342.85 88888.00 2007-07-23 10:39:59.500 204 12499.17 41.60 55342.85 88888.00 2007-07-23 10:39:59.625 204 12499.15 41.60 55342.85 88888.00 2007-07-23 10:39:59.750 204 12499.12 41.60 55342.82 88888.00 2007-07-23 10:39:59.875 204 12499.15 41.60 55342.82 88888.00 2007-07-23 10:40:00.000 204 12499.12 41.55 55342.82 88888.00 2007-07-23 10:40:00.125 204 12499.15 41.58 55342.82 88888.00 2007-07-23 10:40:00.250 204 12499.12 41.60 55342.85 88888.00 2007-07-23 10:40:00.375 204 12499.10 41.60 55342.85 88888.00 2007-07-23 10:40:00.500 204 12499.12 41.58 55342.80 88888.00 2007-07-23 10:40:00.625 204 12499.15 41.55 55342.80 88888.00 2007-07-23 10:40:00.750 204 12499.17 41.52 55342.82 88888.00 2007-07-23 10:40:00.875 204 12499.15 41.55 55342.82 88888.00 2007-07-23 10:40:01.000 204 12499.05 41.52 55342.80 88888.00 2007-07-23 10:40:01.125 204 12499.00 41.52 55342.80 88888.00 2007-07-23 10:40:01.250 204 12499.00 41.55 55342.80 88888.00 2007-07-23 10:40:01.375 204 12499.10 41.55 55342.80 88888.00 2007-07-23 10:40:01.500 204 12499.10 41.58 55342.82 88888.00 2007-07-23 10:40:01.625 204 12499.15 41.60 55342.85 88888.00 2007-07-23 10:40:01.750 204 12499.12 41.67 55342.85 88888.00 2007-07-23 10:40:01.875 204 12499.05 41.65 55342.80 88888.00 2007-07-23 10:40:02.000 204 12499.05 41.58 55342.80 88888.00 2007-07-23 10:40:02.125 204 12499.02 41.58 55342.85 88888.00 2007-07-23 10:40:02.250 204 12499.10 41.58 55342.80 88888.00 2007-07-23 10:40:02.375 204 12499.08 41.55 55342.78 88888.00 2007-07-23 10:40:02.500 204 12499.08 41.55 55342.78 88888.00 2007-07-23 10:40:02.625 204 12499.10 41.52 55342.82 88888.00 2007-07-23 10:40:02.750 204 12499.08 41.52 55342.82 88888.00 2007-07-23 10:40:02.875 204 12499.12 41.50 55342.80 88888.00 2007-07-23 10:40:03.000 204 12499.12 41.55 55342.80 88888.00 2007-07-23 10:40:03.125 204 12499.12 41.60 55342.82 88888.00 2007-07-23 10:40:03.250 204 12499.08 41.55 55342.80 88888.00 2007-07-23 10:40:03.375 204 12499.12 41.52 55342.80 88888.00 2007-07-23 10:40:03.500 204 12499.15 41.58 55342.82 88888.00 2007-07-23 10:40:03.625 204 12499.17 41.60 55342.85 88888.00 2007-07-23 10:40:03.750 204 12499.17 41.58 55342.88 88888.00 2007-07-23 10:40:03.875 204 12499.20 41.58 55342.88 88888.00 2007-07-23 10:40:04.000 204 12499.17 41.60 55342.85 88888.00 2007-07-23 10:40:04.125 204 12499.15 41.60 55342.88 88888.00 2007-07-23 10:40:04.250 204 12499.12 41.52 55342.85 88888.00 2007-07-23 10:40:04.375 204 12499.15 41.48 55342.88 88888.00 2007-07-23 10:40:04.500 204 12499.15 41.55 55342.88 88888.00 2007-07-23 10:40:04.625 204 12499.12 41.60 55342.88 88888.00 2007-07-23 10:40:04.750 204 12499.10 41.62 55342.85 88888.00 2007-07-23 10:40:04.875 204 12499.10 41.55 55342.88 88888.00 2007-07-23 10:40:05.000 204 12499.17 41.52 55342.85 88888.00 2007-07-23 10:40:05.125 204 12499.20 41.52 55342.90 88888.00 2007-07-23 10:40:05.250 204 12499.20 41.58 55342.93 88888.00 2007-07-23 10:40:05.375 204 12499.23 41.55 55342.90 88888.00 2007-07-23 10:40:05.500 204 12499.12 41.52 55342.88 88888.00 2007-07-23 10:40:05.625 204 12499.05 41.52 55342.88 88888.00 2007-07-23 10:40:05.750 204 12499.08 41.55 55342.88 88888.00 2007-07-23 10:40:05.875 204 12499.12 41.58 55342.88 88888.00 2007-07-23 10:40:06.000 204 12499.17 41.58 55342.88 88888.00 2007-07-23 10:40:06.125 204 12499.17 41.52 55342.93 88888.00 2007-07-23 10:40:06.250 204 12499.12 41.45 55342.88 88888.00 2007-07-23 10:40:06.375 204 12499.15 41.45 55342.85 88888.00 2007-07-23 10:40:06.500 204 12499.17 41.48 55342.88 88888.00 2007-07-23 10:40:06.625 204 12499.17 41.52 55342.85 88888.00 2007-07-23 10:40:06.750 204 12499.15 41.55 55342.88 88888.00 2007-07-23 10:40:06.875 204 12499.10 41.52 55342.85 88888.00 2007-07-23 10:40:07.000 204 12499.08 41.50 55342.82 88888.00 2007-07-23 10:40:07.125 204 12499.08 41.52 55342.85 88888.00 2007-07-23 10:40:07.250 204 12499.12 41.48 55342.85 88888.00 2007-07-23 10:40:07.375 204 12499.15 41.48 55342.88 88888.00 2007-07-23 10:40:07.500 204 12499.15 41.50 55342.90 88888.00 2007-07-23 10:40:07.625 204 12499.17 41.52 55342.88 88888.00 2007-07-23 10:40:07.750 204 12499.15 41.50 55342.85 88888.00 2007-07-23 10:40:07.875 204 12499.15 41.50 55342.82 88888.00 2007-07-23 10:40:08.000 204 12499.23 41.50 55342.88 88888.00 2007-07-23 10:40:08.125 204 12499.25 41.52 55342.88 88888.00 2007-07-23 10:40:08.250 204 12499.17 41.52 55342.82 88888.00 2007-07-23 10:40:08.375 204 12499.20 41.48 55342.88 88888.00 2007-07-23 10:40:08.500 204 12499.25 41.50 55342.88 88888.00 2007-07-23 10:40:08.625 204 12499.25 41.52 55342.88 88888.00 2007-07-23 10:40:08.750 204 12499.23 41.48 55342.85 88888.00 2007-07-23 10:40:08.875 204 12499.27 41.48 55342.85 88888.00 2007-07-23 10:40:09.000 204 12499.35 41.48 55342.90 88888.00 2007-07-23 10:40:09.125 204 12499.27 41.50 55342.88 88888.00 2007-07-23 10:40:09.250 204 12499.23 41.45 55342.88 88888.00 2007-07-23 10:40:09.375 204 12499.23 41.45 55342.90 88888.00 2007-07-23 10:40:09.500 204 12499.23 41.55 55342.95 88888.00 2007-07-23 10:40:09.625 204 12499.17 41.52 55342.95 88888.00 2007-07-23 10:40:09.750 204 12499.20 41.52 55342.93 88888.00 2007-07-23 10:40:09.875 204 12499.20 41.50 55342.90 88888.00 2007-07-23 10:40:10.000 204 12499.23 41.50 55342.88 88888.00 2007-07-23 10:40:10.125 204 12499.27 41.52 55342.90 88888.00 2007-07-23 10:40:10.250 204 12499.27 41.48 55342.93 88888.00 2007-07-23 10:40:10.375 204 12499.33 41.48 55342.93 88888.00 2007-07-23 10:40:10.500 204 12499.33 41.50 55342.95 88888.00 2007-07-23 10:40:10.625 204 12499.30 41.52 55342.95 88888.00 2007-07-23 10:40:10.750 204 12499.20 41.48 55342.90 88888.00 2007-07-23 10:40:10.875 204 12499.23 41.42 55342.90 88888.00 2007-07-23 10:40:11.000 204 12499.33 41.48 55342.93 88888.00 2007-07-23 10:40:11.125 204 12499.27 41.50 55342.95 88888.00 2007-07-23 10:40:11.250 204 12499.15 41.45 55342.93 88888.00 2007-07-23 10:40:11.375 204 12499.17 41.48 55342.93 88888.00 2007-07-23 10:40:11.500 204 12499.25 41.50 55342.93 88888.00 2007-07-23 10:40:11.625 204 12499.30 41.50 55342.90 88888.00 2007-07-23 10:40:11.750 204 12499.30 41.52 55342.88 88888.00 2007-07-23 10:40:11.875 204 12499.27 41.55 55342.90 88888.00 2007-07-23 10:40:12.000 204 12499.20 41.50 55342.85 88888.00 2007-07-23 10:40:12.125 204 12499.15 41.42 55342.85 88888.00 2007-07-23 10:40:12.250 204 12499.12 41.42 55342.88 88888.00 2007-07-23 10:40:12.375 204 12499.17 41.50 55342.88 88888.00 2007-07-23 10:40:12.500 204 12499.17 41.48 55342.88 88888.00 2007-07-23 10:40:12.625 204 12499.23 41.50 55342.88 88888.00 2007-07-23 10:40:12.750 204 12499.17 41.45 55342.88 88888.00 2007-07-23 10:40:12.875 204 12499.15 41.48 55342.88 88888.00 2007-07-23 10:40:13.000 204 12499.12 41.42 55342.88 88888.00 2007-07-23 10:40:13.125 204 12499.23 41.45 55342.88 88888.00 2007-07-23 10:40:13.250 204 12499.30 41.52 55342.93 88888.00 2007-07-23 10:40:13.375 204 12499.35 41.58 55342.95 88888.00 2007-07-23 10:40:13.500 204 12499.25 41.48 55342.90 88888.00 2007-07-23 10:40:13.625 204 12499.17 41.38 55342.88 88888.00 2007-07-23 10:40:13.750 204 12499.20 41.40 55342.88 88888.00 2007-07-23 10:40:13.875 204 12499.25 41.45 55342.88 88888.00 2007-07-23 10:40:14.000 204 12499.23 41.42 55342.88 88888.00 2007-07-23 10:40:14.125 204 12499.15 41.40 55342.90 88888.00 2007-07-23 10:40:14.250 204 12499.17 41.45 55342.93 88888.00 2007-07-23 10:40:14.375 204 12499.20 41.45 55342.90 88888.00 2007-07-23 10:40:14.500 204 12499.17 41.45 55342.85 88888.00 2007-07-23 10:40:14.625 204 12499.23 41.48 55342.88 88888.00 2007-07-23 10:40:14.750 204 12499.27 41.45 55342.88 88888.00 2007-07-23 10:40:14.875 204 12499.23 41.40 55342.88 88888.00 2007-07-23 10:40:15.000 204 12499.23 41.38 55342.90 88888.00 2007-07-23 10:40:15.125 204 12499.25 41.42 55342.90 88888.00 2007-07-23 10:40:15.250 204 12499.20 41.35 55342.90 88888.00 2007-07-23 10:40:15.375 204 12499.15 41.33 55342.88 88888.00 2007-07-23 10:40:15.500 204 12499.20 41.38 55342.90 88888.00 2007-07-23 10:40:15.625 204 12499.23 41.42 55342.90 88888.00 2007-07-23 10:40:15.750 204 12499.25 41.45 55342.90 88888.00 2007-07-23 10:40:15.875 204 12499.27 41.45 55342.88 88888.00 2007-07-23 10:40:16.000 204 12499.27 41.40 55342.88 88888.00 2007-07-23 10:40:16.125 204 12499.27 41.40 55342.90 88888.00 2007-07-23 10:40:16.250 204 12499.23 41.42 55342.93 88888.00 2007-07-23 10:40:16.375 204 12499.25 41.42 55342.93 88888.00 2007-07-23 10:40:16.500 204 12499.25 41.40 55342.93 88888.00 2007-07-23 10:40:16.625 204 12499.27 41.38 55342.93 88888.00 2007-07-23 10:40:16.750 204 12499.27 41.38 55342.93 88888.00 2007-07-23 10:40:16.875 204 12499.25 41.38 55342.93 88888.00 2007-07-23 10:40:17.000 204 12499.27 41.45 55342.95 88888.00 2007-07-23 10:40:17.125 204 12499.30 41.50 55342.95 88888.00 2007-07-23 10:40:17.250 204 12499.27 41.40 55342.93 88888.00 2007-07-23 10:40:17.375 204 12499.30 41.40 55342.93 88888.00 2007-07-23 10:40:17.500 204 12499.30 41.38 55342.93 88888.00 2007-07-23 10:40:17.625 204 12499.38 41.42 55342.90 88888.00 2007-07-23 10:40:17.750 204 12499.40 41.42 55342.90 88888.00 2007-07-23 10:40:17.875 204 12499.33 41.45 55342.93 88888.00 2007-07-23 10:40:18.000 204 12499.27 41.42 55342.95 88888.00 2007-07-23 10:40:18.125 204 12499.25 41.40 55342.93 88888.00 2007-07-23 10:40:18.250 204 12499.20 41.45 55342.97 88888.00 2007-07-23 10:40:18.375 204 12499.25 41.48 55342.95 88888.00 2007-07-23 10:40:18.500 204 12499.27 41.40 55342.95 88888.00 2007-07-23 10:40:18.625 204 12499.27 41.38 55342.97 88888.00 2007-07-23 10:40:18.750 204 12499.27 41.40 55342.97 88888.00 2007-07-23 10:40:18.875 204 12499.20 41.38 55342.97 88888.00 2007-07-23 10:40:19.000 204 12499.25 41.45 55342.97 88888.00 2007-07-23 10:40:19.125 204 12499.25 41.45 55342.95 88888.00 2007-07-23 10:40:19.250 204 12499.25 41.45 55342.97 88888.00 2007-07-23 10:40:19.375 204 12499.27 41.45 55343.00 88888.00 2007-07-23 10:40:19.500 204 12499.27 41.42 55343.00 88888.00 2007-07-23 10:40:19.625 204 12499.20 41.40 55342.97 88888.00 2007-07-23 10:40:19.750 204 12499.20 41.40 55342.93 88888.00 2007-07-23 10:40:19.875 204 12499.20 41.38 55342.90 88888.00 2007-07-23 10:40:20.000 204 12499.17 41.35 55342.90 88888.00 2007-07-23 10:40:20.125 204 12499.20 41.42 55342.93 88888.00 2007-07-23 10:40:20.250 204 12499.23 41.35 55342.93 88888.00 2007-07-23 10:40:20.375 204 12499.27 41.35 55342.93 88888.00 2007-07-23 10:40:20.500 204 12499.23 41.30 55342.95 88888.00 2007-07-23 10:40:20.625 204 12499.17 41.27 55342.93 88888.00 2007-07-23 10:40:20.750 204 12499.25 41.35 55342.93 88888.00 2007-07-23 10:40:20.875 204 12499.27 41.42 55342.95 88888.00 2007-07-23 10:40:21.000 204 12499.25 41.40 55342.95 88888.00 2007-07-23 10:40:21.125 204 12499.25 41.38 55342.97 88888.00 2007-07-23 10:40:21.250 204 12499.25 41.35 55342.97 88888.00 2007-07-23 10:40:21.375 204 12499.25 41.38 55342.97 88888.00 2007-07-23 10:40:21.500 204 12499.15 41.38 55342.95 88888.00 2007-07-23 10:40:21.625 204 12499.15 41.38 55342.95 88888.00 2007-07-23 10:40:21.750 204 12499.23 41.42 55342.97 88888.00 2007-07-23 10:40:21.875 204 12499.25 41.45 55342.95 88888.00 2007-07-23 10:40:22.000 204 12499.27 41.42 55342.93 88888.00 2007-07-23 10:40:22.125 204 12499.25 41.48 55342.97 88888.00 2007-07-23 10:40:22.250 204 12499.20 41.42 55343.00 88888.00 2007-07-23 10:40:22.375 204 12499.20 41.38 55342.97 88888.00 2007-07-23 10:40:22.500 204 12499.27 41.40 55342.97 88888.00 2007-07-23 10:40:22.625 204 12499.27 41.40 55342.95 88888.00 2007-07-23 10:40:22.750 204 12499.23 41.40 55342.95 88888.00 2007-07-23 10:40:22.875 204 12499.20 41.38 55342.95 88888.00 2007-07-23 10:40:23.000 204 12499.20 41.38 55342.97 88888.00 2007-07-23 10:40:23.125 204 12499.20 41.33 55342.97 88888.00 2007-07-23 10:40:23.250 204 12499.17 41.38 55343.00 88888.00 2007-07-23 10:40:23.375 204 12499.17 41.42 55343.00 88888.00 2007-07-23 10:40:23.500 204 12499.17 41.42 55343.00 88888.00 2007-07-23 10:40:23.625 204 12499.12 41.38 55342.97 88888.00 2007-07-23 10:40:23.750 204 12499.12 41.35 55343.03 88888.00 2007-07-23 10:40:23.875 204 12499.12 41.35 55343.03 88888.00 2007-07-23 10:40:24.000 204 12499.17 41.33 55343.00 88888.00 2007-07-23 10:40:24.125 204 12499.23 41.35 55343.00 88888.00 2007-07-23 10:40:24.250 204 12499.17 41.35 55343.00 88888.00 2007-07-23 10:40:24.375 204 12499.12 41.33 55342.97 88888.00 2007-07-23 10:40:24.500 204 12499.00 41.30 55342.97 88888.00 2007-07-23 10:40:24.625 204 12499.05 41.35 55342.97 88888.00 2007-07-23 10:40:24.750 204 12499.17 41.38 55343.00 88888.00 2007-07-23 10:40:24.875 204 12499.20 41.38 55343.00 88888.00 2007-07-23 10:40:25.000 204 12499.15 41.30 55342.95 88888.00 2007-07-23 10:40:25.125 204 12499.20 41.30 55342.95 88888.00 2007-07-23 10:40:25.250 204 12499.20 41.38 55342.95 88888.00 2007-07-23 10:40:25.375 204 12499.20 41.33 55342.97 88888.00 2007-07-23 10:40:25.500 204 12499.23 41.30 55342.95 88888.00 2007-07-23 10:40:25.625 204 12499.25 41.35 55343.00 88888.00 2007-07-23 10:40:25.750 204 12499.30 41.35 55343.00 88888.00 2007-07-23 10:40:25.875 204 12499.30 41.33 55343.00 88888.00 2007-07-23 10:40:26.000 204 12499.27 41.35 55343.00 88888.00 2007-07-23 10:40:26.125 204 12499.23 41.38 55343.03 88888.00 2007-07-23 10:40:26.250 204 12499.23 41.35 55343.05 88888.00 2007-07-23 10:40:26.375 204 12499.25 41.38 55343.03 88888.00 2007-07-23 10:40:26.500 204 12499.27 41.38 55343.03 88888.00 2007-07-23 10:40:26.625 204 12499.27 41.38 55343.03 88888.00 2007-07-23 10:40:26.750 204 12499.27 41.38 55343.03 88888.00 2007-07-23 10:40:26.875 204 12499.30 41.38 55343.03 88888.00 2007-07-23 10:40:27.000 204 12499.30 41.33 55343.00 88888.00 2007-07-23 10:40:27.125 204 12499.20 41.27 55342.97 88888.00 2007-07-23 10:40:27.250 204 12499.15 41.30 55343.00 88888.00 2007-07-23 10:40:27.375 204 12499.25 41.35 55343.03 88888.00 2007-07-23 10:40:27.500 204 12499.27 41.33 55343.03 88888.00 2007-07-23 10:40:27.625 204 12499.23 41.30 55343.03 88888.00 2007-07-23 10:40:27.750 204 12499.15 41.25 55343.00 88888.00 2007-07-23 10:40:27.875 204 12499.12 41.33 55343.03 88888.00 2007-07-23 10:40:28.000 204 12499.15 41.35 55343.00 88888.00 2007-07-23 10:40:28.125 204 12499.17 41.35 55343.05 88888.00 2007-07-23 10:40:28.250 204 12499.17 41.33 55343.03 88888.00 2007-07-23 10:40:28.375 204 12499.20 41.33 55343.03 88888.00 2007-07-23 10:40:28.500 204 12499.15 41.33 55343.00 88888.00 2007-07-23 10:40:28.625 204 12499.17 41.30 55343.03 88888.00 2007-07-23 10:40:28.750 204 12499.17 41.33 55343.05 88888.00 2007-07-23 10:40:28.875 204 12499.15 41.35 55343.05 88888.00 2007-07-23 10:40:29.000 204 12499.23 41.35 55343.05 88888.00 2007-07-23 10:40:29.125 204 12499.23 41.35 55343.03 88888.00 2007-07-23 10:40:29.250 204 12499.15 41.30 55343.03 88888.00 2007-07-23 10:40:29.375 204 12499.20 41.30 55343.03 88888.00 2007-07-23 10:40:29.500 204 12499.20 41.33 55342.97 88888.00 2007-07-23 10:40:29.625 204 12499.15 41.33 55342.97 88888.00 2007-07-23 10:40:29.750 204 12499.15 41.35 55343.03 88888.00 2007-07-23 10:40:29.875 204 12499.25 41.38 55343.05 88888.00 2007-07-23 10:40:30.000 204 12499.25 41.33 55343.00 88888.00 2007-07-23 10:40:30.125 204 12499.25 41.38 55343.00 88888.00 2007-07-23 10:40:30.250 204 12499.23 41.35 55343.03 88888.00 2007-07-23 10:40:30.375 204 12499.23 41.35 55343.03 88888.00 2007-07-23 10:40:30.500 204 12499.23 41.38 55343.03 88888.00 2007-07-23 10:40:30.625 204 12499.25 41.40 55343.05 88888.00 2007-07-23 10:40:30.750 204 12499.25 41.33 55343.03 88888.00 2007-07-23 10:40:30.875 204 12499.27 41.27 55343.03 88888.00 2007-07-23 10:40:31.000 204 12499.27 41.30 55342.97 88888.00 2007-07-23 10:40:31.125 204 12499.27 41.33 55343.00 88888.00 2007-07-23 10:40:31.250 204 12499.20 41.25 55343.00 88888.00 2007-07-23 10:40:31.375 204 12499.20 41.27 55343.03 88888.00 2007-07-23 10:40:31.500 204 12499.27 41.27 55343.05 88888.00 2007-07-23 10:40:31.625 204 12499.27 41.23 55343.03 88888.00 2007-07-23 10:40:31.750 204 12499.25 41.25 55343.00 88888.00 2007-07-23 10:40:31.875 204 12499.27 41.30 55343.03 88888.00 2007-07-23 10:40:32.000 204 12499.33 41.33 55343.03 88888.00 2007-07-23 10:40:32.125 204 12499.40 41.35 55343.03 88888.00 2007-07-23 10:40:32.250 204 12499.38 41.30 55343.03 88888.00 2007-07-23 10:40:32.375 204 12499.33 41.30 55343.03 88888.00 2007-07-23 10:40:32.500 204 12499.25 41.30 55343.03 88888.00 2007-07-23 10:40:32.625 204 12499.23 41.33 55343.03 88888.00 2007-07-23 10:40:32.750 204 12499.30 41.38 55343.03 88888.00 2007-07-23 10:40:32.875 204 12499.35 41.33 55343.03 88888.00 2007-07-23 10:40:33.000 204 12499.33 41.33 55342.97 88888.00 2007-07-23 10:40:33.125 204 12499.27 41.30 55343.00 88888.00 2007-07-23 10:40:33.250 204 12499.25 41.30 55343.03 88888.00 2007-07-23 10:40:33.375 204 12499.20 41.33 55343.03 88888.00 2007-07-23 10:40:33.500 204 12499.17 41.35 55343.03 88888.00 2007-07-23 10:40:33.625 204 12499.23 41.38 55343.05 88888.00 2007-07-23 10:40:33.750 204 12499.30 41.35 55343.07 88888.00 2007-07-23 10:40:33.875 204 12499.27 41.27 55343.05 88888.00 2007-07-23 10:40:34.000 204 12499.20 41.33 55343.05 88888.00 2007-07-23 10:40:34.125 204 12499.17 41.35 55343.05 88888.00 2007-07-23 10:40:34.250 204 12499.12 41.33 55343.05 88888.00 2007-07-23 10:40:34.375 204 12499.23 41.33 55343.03 88888.00 2007-07-23 10:40:34.500 204 12499.23 41.33 55343.03 88888.00 2007-07-23 10:40:34.625 204 12499.25 41.38 55343.05 88888.00 2007-07-23 10:40:34.750 204 12499.25 41.35 55343.03 88888.00 2007-07-23 10:40:34.875 204 12499.23 41.33 55343.03 88888.00 2007-07-23 10:40:35.000 204 12499.23 41.33 55343.03 88888.00 2007-07-23 10:40:35.125 204 12499.27 41.35 55343.03 88888.00 2007-07-23 10:40:35.250 204 12499.25 41.33 55343.00 88888.00 2007-07-23 10:40:35.375 204 12499.27 41.35 55343.03 88888.00 2007-07-23 10:40:35.500 204 12499.33 41.38 55343.05 88888.00 2007-07-23 10:40:35.625 204 12499.33 41.35 55343.03 88888.00 2007-07-23 10:40:35.750 204 12499.27 41.33 55343.03 88888.00 2007-07-23 10:40:35.875 204 12499.35 41.33 55343.03 88888.00 2007-07-23 10:40:36.000 204 12499.35 41.38 55343.00 88888.00 2007-07-23 10:40:36.125 204 12499.30 41.38 55342.97 88888.00 2007-07-23 10:40:36.250 204 12499.33 41.38 55343.05 88888.00 2007-07-23 10:40:36.375 204 12499.25 41.40 55343.05 88888.00 2007-07-23 10:40:36.500 204 12499.17 41.35 55343.03 88888.00 2007-07-23 10:40:36.625 204 12499.20 41.35 55343.00 88888.00 2007-07-23 10:40:36.750 204 12499.20 41.35 55343.03 88888.00 2007-07-23 10:40:36.875 204 12499.20 41.38 55343.03 88888.00 2007-07-23 10:40:37.000 204 12499.17 41.38 55343.03 88888.00 2007-07-23 10:40:37.125 204 12499.17 41.33 55343.05 88888.00 2007-07-23 10:40:37.250 204 12499.12 41.33 55343.05 88888.00 2007-07-23 10:40:37.375 204 12499.20 41.35 55343.07 88888.00 2007-07-23 10:40:37.500 204 12499.15 41.30 55343.05 88888.00 2007-07-23 10:40:37.625 204 12499.10 41.33 55343.00 88888.00 2007-07-23 10:40:37.750 204 12499.17 41.38 55343.05 88888.00 2007-07-23 10:40:37.875 204 12499.27 41.38 55343.05 88888.00 2007-07-23 10:40:38.000 204 12499.30 41.38 55343.03 88888.00 2007-07-23 10:40:38.125 204 12499.25 41.38 55343.03 88888.00 2007-07-23 10:40:38.250 204 12499.17 41.35 55343.00 88888.00 2007-07-23 10:40:38.375 204 12499.23 41.38 55343.03 88888.00 2007-07-23 10:40:38.500 204 12499.23 41.38 55343.03 88888.00 2007-07-23 10:40:38.625 204 12499.23 41.38 55343.05 88888.00 2007-07-23 10:40:38.750 204 12499.25 41.38 55343.03 88888.00 2007-07-23 10:40:38.875 204 12499.17 41.35 55343.03 88888.00 2007-07-23 10:40:39.000 204 12499.20 41.38 55343.05 88888.00 2007-07-23 10:40:39.125 204 12499.30 41.42 55343.05 88888.00 2007-07-23 10:40:39.250 204 12499.20 41.35 55343.03 88888.00 2007-07-23 10:40:39.375 204 12499.20 41.35 55343.05 88888.00 2007-07-23 10:40:39.500 204 12499.30 41.40 55343.05 88888.00 2007-07-23 10:40:39.625 204 12499.25 41.40 55343.05 88888.00 2007-07-23 10:40:39.750 204 12499.20 41.40 55343.05 88888.00 2007-07-23 10:40:39.875 204 12499.20 41.40 55343.05 88888.00 2007-07-23 10:40:40.000 204 12499.17 41.38 55343.00 88888.00 2007-07-23 10:40:40.125 204 12499.17 41.40 55343.03 88888.00 2007-07-23 10:40:40.250 204 12499.25 41.42 55343.03 88888.00 2007-07-23 10:40:40.375 204 12499.33 41.38 55343.00 88888.00 2007-07-23 10:40:40.500 204 12499.27 41.38 55343.00 88888.00 2007-07-23 10:40:40.625 204 12499.27 41.42 55343.03 88888.00 2007-07-23 10:40:40.750 204 12499.27 41.42 55343.03 88888.00 2007-07-23 10:40:40.875 204 12499.30 41.38 55343.03 88888.00 2007-07-23 10:40:41.000 204 12499.35 41.38 55343.00 88888.00 2007-07-23 10:40:41.125 204 12499.40 41.40 55343.05 88888.00 2007-07-23 10:40:41.250 204 12499.33 41.40 55343.05 88888.00 2007-07-23 10:40:41.375 204 12499.30 41.40 55343.00 88888.00 2007-07-23 10:40:41.500 204 12499.27 41.38 55343.03 88888.00 2007-07-23 10:40:41.625 204 12499.23 41.38 55343.07 88888.00 2007-07-23 10:40:41.750 204 12499.25 41.42 55343.05 88888.00 2007-07-23 10:40:41.875 204 12499.35 41.40 55343.05 88888.00 2007-07-23 10:40:42.000 204 12499.35 41.35 55342.97 88888.00 2007-07-23 10:40:42.125 204 12499.33 41.40 55343.00 88888.00 2007-07-23 10:40:42.250 204 12499.27 41.42 55343.05 88888.00 2007-07-23 10:40:42.375 204 12499.33 41.45 55343.05 88888.00 2007-07-23 10:40:42.500 204 12499.40 41.42 55343.05 88888.00 2007-07-23 10:40:42.625 204 12499.40 41.42 55343.03 88888.00 2007-07-23 10:40:42.750 204 12499.35 41.40 55343.03 88888.00 2007-07-23 10:40:42.875 204 12499.35 41.40 55343.05 88888.00 2007-07-23 10:40:43.000 204 12499.35 41.45 55343.05 88888.00 2007-07-23 10:40:43.125 204 12499.38 41.45 55343.07 88888.00 2007-07-23 10:40:43.250 204 12499.38 41.45 55343.10 88888.00 2007-07-23 10:40:43.375 204 12499.40 41.48 55343.07 88888.00 2007-07-23 10:40:43.500 204 12499.48 41.50 55343.05 88888.00 2007-07-23 10:40:43.625 204 12499.40 41.42 55343.05 88888.00 2007-07-23 10:40:43.750 204 12499.35 41.40 55343.05 88888.00 2007-07-23 10:40:43.875 204 12499.38 41.45 55343.10 88888.00 2007-07-23 10:40:44.000 204 12499.33 41.50 55343.07 88888.00 2007-07-23 10:40:44.125 204 12499.30 41.42 55343.03 88888.00 2007-07-23 10:40:44.250 204 12499.30 41.38 55343.03 88888.00 2007-07-23 10:40:44.375 204 12499.35 41.45 55343.03 88888.00 2007-07-23 10:40:44.500 204 12499.35 41.48 55343.05 88888.00 2007-07-23 10:40:44.625 204 12499.35 41.48 55343.05 88888.00 2007-07-23 10:40:44.750 204 12499.33 41.45 55343.05 88888.00 2007-07-23 10:40:44.875 204 12499.38 41.42 55343.10 88888.00 2007-07-23 10:40:45.000 204 12499.40 41.38 55343.05 88888.00 2007-07-23 10:40:45.125 204 12499.35 41.35 55343.05 88888.00 2007-07-23 10:40:45.250 204 12499.27 41.38 55343.05 88888.00 2007-07-23 10:40:45.375 204 12499.27 41.40 55343.03 88888.00 2007-07-23 10:40:45.500 204 12499.35 41.45 55343.05 88888.00 2007-07-23 10:40:45.625 204 12499.40 41.48 55343.05 88888.00 2007-07-23 10:40:45.750 204 12499.30 41.40 55343.03 88888.00 2007-07-23 10:40:45.875 204 12499.27 41.45 55343.03 88888.00 2007-07-23 10:40:46.000 204 12499.25 41.45 55343.05 88888.00 2007-07-23 10:40:46.125 204 12499.30 41.48 55343.07 88888.00 2007-07-23 10:40:46.250 204 12499.33 41.42 55343.05 88888.00 2007-07-23 10:40:46.375 204 12499.33 41.40 55343.03 88888.00 2007-07-23 10:40:46.500 204 12499.30 41.42 55343.07 88888.00 2007-07-23 10:40:46.625 204 12499.23 41.48 55343.05 88888.00 2007-07-23 10:40:46.750 204 12499.20 41.45 55343.07 88888.00 2007-07-23 10:40:46.875 204 12499.27 41.45 55343.05 88888.00 2007-07-23 10:40:47.000 204 12499.33 41.42 55343.03 88888.00 2007-07-23 10:40:47.125 204 12499.38 41.48 55343.05 88888.00 2007-07-23 10:40:47.250 204 12499.27 41.48 55343.03 88888.00 2007-07-23 10:40:47.375 204 12499.27 41.45 55343.00 88888.00 2007-07-23 10:40:47.500 204 12499.25 41.50 55343.00 88888.00 2007-07-23 10:40:47.625 204 12499.23 41.50 55343.03 88888.00 2007-07-23 10:40:47.750 204 12499.25 41.50 55343.03 88888.00 2007-07-23 10:40:47.875 204 12499.33 41.50 55343.03 88888.00 2007-07-23 10:40:48.000 204 12499.45 41.50 55343.00 88888.00 2007-07-23 10:40:48.125 204 12499.50 41.52 55343.03 88888.00 2007-07-23 10:40:48.250 204 12499.33 41.52 55343.05 88888.00 2007-07-23 10:40:48.375 204 12499.30 41.52 55343.03 88888.00 2007-07-23 10:40:48.500 204 12499.38 41.52 55343.05 88888.00 2007-07-23 10:40:48.625 204 12499.40 41.48 55343.05 88888.00 2007-07-23 10:40:48.750 204 12499.33 41.45 55343.05 88888.00 2007-07-23 10:40:48.875 204 12499.38 41.45 55343.07 88888.00 2007-07-23 10:40:49.000 204 12499.42 41.50 55343.05 88888.00 2007-07-23 10:40:49.125 204 12499.40 41.52 55343.03 88888.00 2007-07-23 10:40:49.250 204 12499.38 41.48 55343.03 88888.00 2007-07-23 10:40:49.375 204 12499.40 41.50 55343.03 88888.00 2007-07-23 10:40:49.500 204 12499.40 41.55 55343.03 88888.00 2007-07-23 10:40:49.625 204 12499.40 41.52 55343.03 88888.00 2007-07-23 10:40:49.750 204 12499.40 41.50 55343.00 88888.00 2007-07-23 10:40:49.875 204 12499.40 41.50 55342.97 88888.00 2007-07-23 10:40:50.000 204 12499.38 41.45 55342.97 88888.00 2007-07-23 10:40:50.125 204 12499.45 41.50 55343.03 88888.00 2007-07-23 10:40:50.250 204 12499.45 41.55 55343.00 88888.00 2007-07-23 10:40:50.375 204 12499.42 41.52 55342.95 88888.00 2007-07-23 10:40:50.500 204 12499.38 41.50 55342.95 88888.00 2007-07-23 10:40:50.625 204 12499.38 41.50 55343.00 88888.00 2007-07-23 10:40:50.750 204 12499.42 41.48 55343.00 88888.00 2007-07-23 10:40:50.875 204 12499.42 41.52 55342.97 88888.00 2007-07-23 10:40:51.000 204 12499.42 41.55 55343.03 88888.00 2007-07-23 10:40:51.125 204 12499.38 41.50 55343.03 88888.00 2007-07-23 10:40:51.250 204 12499.33 41.55 55343.00 88888.00 2007-07-23 10:40:51.375 204 12499.38 41.58 55343.00 88888.00 2007-07-23 10:40:51.500 204 12499.38 41.60 55343.03 88888.00 2007-07-23 10:40:51.625 204 12499.38 41.55 55343.05 88888.00 2007-07-23 10:40:51.750 204 12499.35 41.55 55343.00 88888.00 2007-07-23 10:40:51.875 204 12499.35 41.50 55343.03 88888.00 2007-07-23 10:40:52.000 204 12499.38 41.48 55342.97 88888.00 2007-07-23 10:40:52.125 204 12499.35 41.50 55343.00 88888.00 2007-07-23 10:40:52.250 204 12499.35 41.52 55343.00 88888.00 2007-07-23 10:40:52.375 204 12499.38 41.55 55343.00 88888.00 2007-07-23 10:40:52.500 204 12499.35 41.55 55343.00 88888.00 2007-07-23 10:40:52.625 204 12499.33 41.55 55343.03 88888.00 2007-07-23 10:40:52.750 204 12499.38 41.60 55343.05 88888.00 2007-07-23 10:40:52.875 204 12499.48 41.60 55343.10 88888.00 2007-07-23 10:40:53.000 204 12499.33 41.55 55343.05 88888.00 2007-07-23 10:40:53.125 204 12499.27 41.52 55343.05 88888.00 2007-07-23 10:40:53.250 204 12499.33 41.52 55343.05 88888.00 2007-07-23 10:40:53.375 204 12499.40 41.60 55343.05 88888.00 2007-07-23 10:40:53.500 204 12499.40 41.60 55343.03 88888.00 2007-07-23 10:40:53.625 204 12499.38 41.58 55343.00 88888.00 2007-07-23 10:40:53.750 204 12499.33 41.55 55343.03 88888.00 2007-07-23 10:40:53.875 204 12499.42 41.55 55343.07 88888.00 2007-07-23 10:40:54.000 204 12499.42 41.50 55343.03 88888.00 2007-07-23 10:40:54.125 204 12499.35 41.48 55343.03 88888.00 2007-07-23 10:40:54.250 204 12499.25 41.50 55343.05 88888.00 2007-07-23 10:40:54.375 204 12499.35 41.58 55343.05 88888.00 2007-07-23 10:40:54.500 204 12499.35 41.58 55343.03 88888.00 2007-07-23 10:40:54.625 204 12499.38 41.60 55343.03 88888.00 2007-07-23 10:40:54.750 204 12499.35 41.58 55343.07 88888.00 2007-07-23 10:40:54.875 204 12499.25 41.58 55343.05 88888.00 2007-07-23 10:40:55.000 204 12499.30 41.55 55343.03 88888.00 2007-07-23 10:40:55.125 204 12499.33 41.58 55343.03 88888.00 2007-07-23 10:40:55.250 204 12499.25 41.52 55343.03 88888.00 2007-07-23 10:40:55.375 204 12499.23 41.52 55343.03 88888.00 2007-07-23 10:40:55.500 204 12499.25 41.58 55343.03 88888.00 2007-07-23 10:40:55.625 204 12499.33 41.58 55343.05 88888.00 2007-07-23 10:40:55.750 204 12499.45 41.58 55343.05 88888.00 2007-07-23 10:40:55.875 204 12499.45 41.55 55343.03 88888.00 2007-07-23 10:40:56.000 204 12499.42 41.60 55343.03 88888.00 2007-07-23 10:40:56.125 204 12499.45 41.60 55343.05 88888.00 2007-07-23 10:40:56.250 204 12499.40 41.58 55343.03 88888.00 2007-07-23 10:40:56.375 204 12499.40 41.58 55343.03 88888.00 2007-07-23 10:40:56.500 204 12499.38 41.58 55343.03 88888.00 2007-07-23 10:40:56.625 204 12499.30 41.60 55343.03 88888.00 2007-07-23 10:40:56.750 204 12499.30 41.58 55343.00 88888.00 2007-07-23 10:40:56.875 204 12499.35 41.55 55343.00 88888.00 2007-07-23 10:40:57.000 204 12499.40 41.55 55343.00 88888.00 2007-07-23 10:40:57.125 204 12499.38 41.58 55343.05 88888.00 2007-07-23 10:40:57.250 204 12499.27 41.55 55343.05 88888.00 2007-07-23 10:40:57.375 204 12499.23 41.58 55343.03 88888.00 2007-07-23 10:40:57.500 204 12499.27 41.62 55342.97 88888.00 2007-07-23 10:40:57.625 204 12499.35 41.60 55343.00 88888.00 2007-07-23 10:40:57.750 204 12499.42 41.60 55343.05 88888.00 2007-07-23 10:40:57.875 204 12499.45 41.55 55343.00 88888.00 2007-07-23 10:40:58.000 204 12499.38 41.55 55342.95 88888.00 2007-07-23 10:40:58.125 204 12499.30 41.52 55342.93 88888.00 2007-07-23 10:40:58.250 204 12499.35 41.60 55342.97 88888.00 2007-07-23 10:40:58.375 204 12499.45 41.65 55343.03 88888.00 2007-07-23 10:40:58.500 204 12499.50 41.62 55343.03 88888.00 2007-07-23 10:40:58.625 204 12499.42 41.58 55343.00 88888.00 2007-07-23 10:40:58.750 204 12499.35 41.60 55342.95 88888.00 2007-07-23 10:40:58.875 204 12499.27 41.58 55342.97 88888.00 2007-07-23 10:40:59.000 204 12499.33 41.58 55342.97 88888.00 2007-07-23 10:40:59.125 204 12499.40 41.60 55342.97 88888.00 2007-07-23 10:40:59.250 204 12499.42 41.62 55342.97 88888.00 2007-07-23 10:40:59.375 204 12499.45 41.65 55343.00 88888.00 2007-07-23 10:40:59.500 204 12499.40 41.62 55343.00 88888.00 2007-07-23 10:40:59.625 204 12499.42 41.60 55343.00 88888.00 2007-07-23 10:40:59.750 204 12499.42 41.58 55342.95 88888.00 2007-07-23 10:40:59.875 204 12499.42 41.60 55342.95 88888.00 2007-07-23 10:41:00.000 204 12499.50 41.65 55342.97 88888.00 2007-07-23 10:41:00.125 204 12499.55 41.70 55343.00 88888.00 2007-07-23 10:41:00.250 204 12499.52 41.70 55343.03 88888.00 2007-07-23 10:41:00.375 204 12499.50 41.65 55342.97 88888.00 2007-07-23 10:41:00.500 204 12499.45 41.65 55342.97 88888.00 2007-07-23 10:41:00.625 204 12499.48 41.70 55343.00 88888.00 2007-07-23 10:41:00.750 204 12499.48 41.75 55343.00 88888.00 2007-07-23 10:41:00.875 204 12499.50 41.67 55343.00 88888.00 2007-07-23 10:41:01.000 204 12499.45 41.65 55342.97 88888.00 2007-07-23 10:41:01.125 204 12499.42 41.60 55342.97 88888.00 2007-07-23 10:41:01.250 204 12499.40 41.67 55343.00 88888.00 2007-07-23 10:41:01.375 204 12499.50 41.73 55343.03 88888.00 2007-07-23 10:41:01.500 204 12499.58 41.67 55343.03 88888.00 2007-07-23 10:41:01.625 204 12499.55 41.67 55343.03 88888.00 2007-07-23 10:41:01.750 204 12499.42 41.65 55343.03 88888.00 2007-07-23 10:41:01.875 204 12499.48 41.70 55343.00 88888.00 2007-07-23 10:41:02.000 204 12499.52 41.73 55343.03 88888.00 2007-07-23 10:41:02.125 204 12499.52 41.67 55343.05 88888.00 2007-07-23 10:41:02.250 204 12499.38 41.65 55343.03 88888.00 2007-07-23 10:41:02.375 204 12499.40 41.65 55343.00 88888.00 2007-07-23 10:41:02.500 204 12499.42 41.70 55343.00 88888.00 2007-07-23 10:41:02.625 204 12499.50 41.73 55343.00 88888.00 2007-07-23 10:41:02.750 204 12499.50 41.77 55343.00 88888.00 2007-07-23 10:41:02.875 204 12499.45 41.73 55343.00 88888.00 2007-07-23 10:41:03.000 204 12499.45 41.73 55342.97 88888.00 2007-07-23 10:41:03.125 204 12499.42 41.67 55343.00 88888.00 2007-07-23 10:41:03.250 204 12499.40 41.70 55343.00 88888.00 2007-07-23 10:41:03.375 204 12499.45 41.73 55342.97 88888.00 2007-07-23 10:41:03.500 204 12499.45 41.75 55342.97 88888.00 2007-07-23 10:41:03.625 204 12499.48 41.80 55342.97 88888.00 2007-07-23 10:41:03.750 204 12499.48 41.80 55343.03 88888.00 2007-07-23 10:41:03.875 204 12499.45 41.77 55343.00 88888.00 2007-07-23 10:41:04.000 204 12499.48 41.73 55343.00 88888.00 2007-07-23 10:41:04.125 204 12499.52 41.73 55343.00 88888.00 2007-07-23 10:41:04.250 204 12499.50 41.77 55343.00 88888.00 2007-07-23 10:41:04.375 204 12499.48 41.77 55343.00 88888.00 2007-07-23 10:41:04.500 204 12499.48 41.80 55342.97 88888.00 2007-07-23 10:41:04.625 204 12499.52 41.80 55343.00 88888.00 2007-07-23 10:41:04.750 204 12499.60 41.80 55343.00 88888.00 2007-07-23 10:41:04.875 204 12499.58 41.77 55343.03 88888.00 2007-07-23 10:41:05.000 204 12499.48 41.77 55343.03 88888.00 2007-07-23 10:41:05.125 204 12499.48 41.77 55343.03 88888.00 2007-07-23 10:41:05.250 204 12499.42 41.73 55343.00 88888.00 2007-07-23 10:41:05.375 204 12499.38 41.70 55342.97 88888.00 2007-07-23 10:41:05.500 204 12499.40 41.73 55342.97 88888.00 2007-07-23 10:41:05.625 204 12499.42 41.75 55343.00 88888.00 2007-07-23 10:41:05.750 204 12499.45 41.75 55343.00 88888.00 2007-07-23 10:41:05.875 204 12499.52 41.73 55343.00 88888.00 2007-07-23 10:41:06.000 204 12499.58 41.77 55342.97 88888.00 2007-07-23 10:41:06.125 204 12499.58 41.77 55342.95 88888.00 2007-07-23 10:41:06.250 204 12499.52 41.73 55342.95 88888.00 2007-07-23 10:41:06.375 204 12499.55 41.77 55342.97 88888.00 2007-07-23 10:41:06.500 204 12499.58 41.80 55342.97 88888.00 2007-07-23 10:41:06.625 204 12499.60 41.80 55342.97 88888.00 2007-07-23 10:41:06.750 204 12499.52 41.85 55343.00 88888.00 2007-07-23 10:41:06.875 204 12499.50 41.83 55342.97 88888.00 2007-07-23 10:41:07.000 204 12499.48 41.77 55342.95 88888.00 2007-07-23 10:41:07.125 204 12499.48 41.80 55342.97 88888.00 2007-07-23 10:41:07.250 204 12499.42 41.77 55342.97 88888.00 2007-07-23 10:41:07.375 204 12499.40 41.80 55342.95 88888.00 2007-07-23 10:41:07.500 204 12499.42 41.83 55342.97 88888.00 2007-07-23 10:41:07.625 204 12499.48 41.83 55343.00 88888.00 2007-07-23 10:41:07.750 204 12499.45 41.80 55342.97 88888.00 2007-07-23 10:41:07.875 204 12499.45 41.88 55343.00 88888.00 2007-07-23 10:41:08.000 204 12499.52 41.88 55343.00 88888.00 2007-07-23 10:41:08.125 204 12499.58 41.85 55343.03 88888.00 2007-07-23 10:41:08.250 204 12499.60 41.88 55343.00 88888.00 2007-07-23 10:41:08.375 204 12499.65 41.85 55342.97 88888.00 2007-07-23 10:41:08.500 204 12499.67 41.83 55342.97 88888.00 2007-07-23 10:41:08.625 204 12499.62 41.80 55343.00 88888.00 2007-07-23 10:41:08.750 204 12499.60 41.85 55343.00 88888.00 2007-07-23 10:41:08.875 204 12499.52 41.85 55343.00 88888.00 2007-07-23 10:41:09.000 204 12499.55 41.85 55343.03 88888.00 2007-07-23 10:41:09.125 204 12499.58 41.85 55343.05 88888.00 2007-07-23 10:41:09.250 204 12499.52 41.77 55343.03 88888.00 2007-07-23 10:41:09.375 204 12499.45 41.80 55343.03 88888.00 2007-07-23 10:41:09.500 204 12499.45 41.90 55343.05 88888.00 2007-07-23 10:41:09.625 204 12499.55 41.92 55343.03 88888.00 2007-07-23 10:41:09.750 204 12499.58 41.90 55342.97 88888.00 2007-07-23 10:41:09.875 204 12499.52 41.85 55342.97 88888.00 2007-07-23 10:41:10.000 204 12499.40 41.83 55342.97 88888.00 2007-07-23 10:41:10.125 204 12499.38 41.80 55343.00 88888.00 2007-07-23 10:41:10.250 204 12499.38 41.80 55343.00 88888.00 2007-07-23 10:41:10.375 204 12499.42 41.80 55342.97 88888.00 2007-07-23 10:41:10.500 204 12499.42 41.85 55343.00 88888.00 2007-07-23 10:41:10.625 204 12499.48 41.88 55343.00 88888.00 2007-07-23 10:41:10.750 204 12499.50 41.92 55343.03 88888.00 2007-07-23 10:41:10.875 204 12499.38 41.90 55343.00 88888.00 2007-07-23 10:41:11.000 204 12499.35 41.88 55342.97 88888.00 2007-07-23 10:41:11.125 204 12499.38 41.85 55342.97 88888.00 2007-07-23 10:41:11.250 204 12499.35 41.80 55343.00 88888.00 2007-07-23 10:41:11.375 204 12499.38 41.80 55342.97 88888.00 2007-07-23 10:41:11.500 204 12499.45 41.80 55342.97 88888.00 2007-07-23 10:41:11.625 204 12499.42 41.83 55343.00 88888.00 2007-07-23 10:41:11.750 204 12499.45 41.90 55343.03 88888.00 2007-07-23 10:41:11.875 204 12499.52 41.95 55343.03 88888.00 2007-07-23 10:41:12.000 204 12499.55 41.92 55343.00 88888.00 2007-07-23 10:41:12.125 204 12499.45 41.90 55342.97 88888.00 2007-07-23 10:41:12.250 204 12499.40 41.90 55343.00 88888.00 2007-07-23 10:41:12.375 204 12499.45 41.92 55342.97 88888.00 2007-07-23 10:41:12.500 204 12499.45 41.88 55343.00 88888.00 2007-07-23 10:41:12.625 204 12499.40 41.90 55342.97 88888.00 2007-07-23 10:41:12.750 204 12499.42 41.90 55342.97 88888.00 2007-07-23 10:41:12.875 204 12499.52 41.98 55343.00 88888.00 2007-07-23 10:41:13.000 204 12499.58 41.98 55343.00 88888.00 2007-07-23 10:41:13.125 204 12499.62 41.95 55343.00 88888.00 2007-07-23 10:41:13.250 204 12499.55 41.88 55342.97 88888.00 2007-07-23 10:41:13.375 204 12499.58 41.90 55342.97 88888.00 2007-07-23 10:41:13.500 204 12499.58 41.95 55343.00 88888.00 2007-07-23 10:41:13.625 204 12499.58 41.95 55342.97 88888.00 2007-07-23 10:41:13.750 204 12499.55 41.95 55343.00 88888.00 2007-07-23 10:41:13.875 204 12499.62 41.98 55343.00 88888.00 2007-07-23 10:41:14.000 204 12499.52 41.95 55342.97 88888.00 2007-07-23 10:41:14.125 204 12499.42 41.98 55343.00 88888.00 2007-07-23 10:41:14.250 204 12499.42 41.95 55342.97 88888.00 2007-07-23 10:41:14.375 204 12499.50 41.98 55342.95 88888.00 2007-07-23 10:41:14.500 204 12499.58 41.90 55342.97 88888.00 2007-07-23 10:41:14.625 204 12499.58 41.90 55342.97 88888.00 2007-07-23 10:41:14.750 204 12499.48 41.90 55342.97 88888.00 2007-07-23 10:41:14.875 204 12499.45 41.88 55342.97 88888.00 2007-07-23 10:41:15.000 204 12499.48 41.90 55342.97 88888.00 2007-07-23 10:41:15.125 204 12499.52 41.92 55343.03 88888.00 2007-07-23 10:41:15.250 204 12499.48 41.85 55343.00 88888.00 2007-07-23 10:41:15.375 204 12499.42 41.90 55342.97 88888.00 2007-07-23 10:41:15.500 204 12499.38 41.90 55343.00 88888.00 2007-07-23 10:41:15.625 204 12499.42 41.92 55343.03 88888.00 2007-07-23 10:41:15.750 204 12499.40 41.95 55343.03 88888.00 2007-07-23 10:41:15.875 204 12499.38 41.92 55343.03 88888.00 2007-07-23 10:41:16.000 204 12499.38 41.95 55343.00 88888.00 2007-07-23 10:41:16.125 204 12499.42 41.90 55343.00 88888.00 2007-07-23 10:41:16.250 204 12499.45 41.92 55343.00 88888.00 2007-07-23 10:41:16.375 204 12499.50 41.95 55343.00 88888.00 2007-07-23 10:41:16.500 204 12499.48 41.95 55343.00 88888.00 2007-07-23 10:41:16.625 204 12499.40 41.92 55342.97 88888.00 2007-07-23 10:41:16.750 204 12499.42 41.92 55342.95 88888.00 2007-07-23 10:41:16.875 204 12499.45 41.90 55342.97 88888.00 2007-07-23 10:41:17.000 204 12499.40 41.90 55342.97 88888.00 2007-07-23 10:41:17.125 204 12499.40 41.98 55343.00 88888.00 2007-07-23 10:41:17.250 204 12499.45 41.98 55343.00 88888.00 2007-07-23 10:41:17.375 204 12499.52 41.95 55343.00 88888.00 2007-07-23 10:41:17.500 204 12499.50 41.92 55342.95 88888.00 2007-07-23 10:41:17.625 204 12499.48 41.95 55342.95 88888.00 2007-07-23 10:41:17.750 204 12499.58 41.98 55342.95 88888.00 2007-07-23 10:41:17.875 204 12499.55 41.95 55342.97 88888.00 2007-07-23 10:41:18.000 204 12499.42 41.88 55342.93 88888.00 2007-07-23 10:41:18.125 204 12499.42 41.85 55342.95 88888.00 2007-07-23 10:41:18.250 204 12499.40 41.88 55342.95 88888.00 2007-07-23 10:41:18.375 204 12499.40 41.92 55342.93 88888.00 2007-07-23 10:41:18.500 204 12499.38 41.98 55342.93 88888.00 2007-07-23 10:41:18.625 204 12499.38 41.98 55342.93 88888.00 2007-07-23 10:41:18.750 204 12499.42 41.92 55342.90 88888.00 2007-07-23 10:41:18.875 204 12499.48 41.95 55342.95 88888.00 2007-07-23 10:41:19.000 204 12499.58 42.00 55342.95 88888.00 2007-07-23 10:41:19.125 204 12499.50 42.02 55342.97 88888.00 2007-07-23 10:41:19.250 204 12499.45 41.98 55342.95 88888.00 2007-07-23 10:41:19.375 204 12499.45 41.98 55342.95 88888.00 2007-07-23 10:41:19.500 204 12499.55 42.00 55342.95 88888.00 2007-07-23 10:41:19.625 204 12499.58 42.02 55343.00 88888.00 2007-07-23 10:41:19.750 204 12499.50 42.00 55343.03 88888.00 2007-07-23 10:41:19.875 204 12499.48 42.05 55343.00 88888.00 2007-07-23 10:41:20.000 204 12499.48 42.00 55342.95 88888.00 2007-07-23 10:41:20.125 204 12499.48 42.00 55342.93 88888.00 2007-07-23 10:41:20.250 204 12499.48 41.98 55342.95 88888.00 2007-07-23 10:41:20.375 204 12499.50 41.92 55342.95 88888.00 2007-07-23 10:41:20.500 204 12499.52 41.92 55343.00 88888.00 2007-07-23 10:41:20.625 204 12499.60 41.98 55343.03 88888.00 2007-07-23 10:41:20.750 204 12499.65 42.02 55342.97 88888.00 2007-07-23 10:41:20.875 204 12499.60 42.00 55342.97 88888.00 2007-07-23 10:41:21.000 204 12499.60 41.95 55342.97 88888.00 2007-07-23 10:41:21.125 204 12499.65 41.95 55342.93 88888.00 2007-07-23 10:41:21.250 204 12499.55 41.90 55342.93 88888.00 2007-07-23 10:41:21.375 204 12499.55 41.92 55342.95 88888.00 2007-07-23 10:41:21.500 204 12499.55 41.95 55342.95 88888.00 2007-07-23 10:41:21.625 204 12499.55 41.95 55342.95 88888.00 2007-07-23 10:41:21.750 204 12499.55 41.95 55342.95 88888.00 2007-07-23 10:41:21.875 204 12499.58 41.95 55342.93 88888.00 2007-07-23 10:41:22.000 204 12499.52 41.95 55342.90 88888.00 2007-07-23 10:41:22.125 204 12499.55 41.98 55342.93 88888.00 2007-07-23 10:41:22.250 204 12499.60 42.00 55342.93 88888.00 2007-07-23 10:41:22.375 204 12499.62 41.98 55342.97 88888.00 2007-07-23 10:41:22.500 204 12499.58 41.98 55342.95 88888.00 2007-07-23 10:41:22.625 204 12499.60 42.02 55342.95 88888.00 2007-07-23 10:41:22.750 204 12499.58 42.00 55342.97 88888.00 2007-07-23 10:41:22.875 204 12499.58 42.00 55342.97 88888.00 2007-07-23 10:41:23.000 204 12499.48 41.95 55342.95 88888.00 2007-07-23 10:41:23.125 204 12499.42 41.92 55342.93 88888.00 2007-07-23 10:41:23.250 204 12499.55 41.98 55342.95 88888.00 2007-07-23 10:41:23.375 204 12499.55 41.95 55342.93 88888.00 2007-07-23 10:41:23.500 204 12499.48 41.95 55342.90 88888.00 2007-07-23 10:41:23.625 204 12499.55 41.98 55342.93 88888.00 2007-07-23 10:41:23.750 204 12499.58 42.00 55342.95 88888.00 2007-07-23 10:41:23.875 204 12499.58 41.98 55342.97 88888.00 2007-07-23 10:41:24.000 204 12499.52 41.90 55342.93 88888.00 2007-07-23 10:41:24.125 204 12499.58 41.95 55342.95 88888.00 2007-07-23 10:41:24.250 204 12499.58 42.08 55343.00 88888.00 2007-07-23 10:41:24.375 204 12499.55 42.02 55342.97 88888.00 2007-07-23 10:41:24.500 204 12499.52 41.98 55342.95 88888.00 2007-07-23 10:41:24.625 204 12499.55 41.98 55342.93 88888.00 2007-07-23 10:41:24.750 204 12499.52 41.95 55342.90 88888.00 2007-07-23 10:41:24.875 204 12499.50 41.95 55342.93 88888.00 2007-07-23 10:41:25.000 204 12499.48 42.00 55342.95 88888.00 2007-07-23 10:41:25.125 204 12499.45 41.98 55343.00 88888.00 2007-07-23 10:41:25.250 204 12499.45 41.95 55343.00 88888.00 2007-07-23 10:41:25.375 204 12499.45 41.98 55342.97 88888.00 2007-07-23 10:41:25.500 204 12499.45 42.02 55342.97 88888.00 2007-07-23 10:41:25.625 204 12499.55 42.05 55342.97 88888.00 2007-07-23 10:41:25.750 204 12499.50 42.02 55342.97 88888.00 2007-07-23 10:41:25.875 204 12499.48 42.00 55342.97 88888.00 2007-07-23 10:41:26.000 204 12499.48 42.05 55342.95 88888.00 2007-07-23 10:41:26.125 204 12499.52 42.05 55342.97 88888.00 2007-07-23 10:41:26.250 204 12499.50 41.95 55342.95 88888.00 2007-07-23 10:41:26.375 204 12499.40 41.92 55342.95 88888.00 2007-07-23 10:41:26.500 204 12499.40 42.02 55342.93 88888.00 2007-07-23 10:41:26.625 204 12499.48 42.08 55342.95 88888.00 2007-07-23 10:41:26.750 204 12499.58 42.10 55342.97 88888.00 2007-07-23 10:41:26.875 204 12499.60 42.10 55342.97 88888.00 2007-07-23 10:41:27.000 204 12499.52 42.00 55342.97 88888.00 2007-07-23 10:41:27.125 204 12499.45 41.95 55342.95 88888.00 2007-07-23 10:41:27.250 204 12499.40 41.98 55342.97 88888.00 2007-07-23 10:41:27.375 204 12499.40 42.00 55342.95 88888.00 2007-07-23 10:41:27.500 204 12499.38 42.00 55342.93 88888.00 2007-07-23 10:41:27.625 204 12499.35 41.98 55342.93 88888.00 2007-07-23 10:41:27.750 204 12499.33 41.98 55342.95 88888.00 2007-07-23 10:41:27.875 204 12499.35 41.98 55342.95 88888.00 2007-07-23 10:41:28.000 204 12499.35 41.98 55342.93 88888.00 2007-07-23 10:41:28.125 204 12499.40 41.95 55342.95 88888.00 2007-07-23 10:41:28.250 204 12499.50 42.00 55342.97 88888.00 2007-07-23 10:41:28.375 204 12499.45 42.02 55342.97 88888.00 2007-07-23 10:41:28.500 204 12499.38 41.98 55342.97 88888.00 2007-07-23 10:41:28.625 204 12499.38 41.95 55342.97 88888.00 2007-07-23 10:41:28.750 204 12499.40 41.98 55342.97 88888.00 2007-07-23 10:41:28.875 204 12499.38 41.95 55342.95 88888.00 2007-07-23 10:41:29.000 204 12499.42 42.00 55342.95 88888.00 2007-07-23 10:41:29.125 204 12499.48 42.05 55342.97 88888.00 2007-07-23 10:41:29.250 204 12499.42 42.02 55343.00 88888.00 2007-07-23 10:41:29.375 204 12499.38 42.00 55343.00 88888.00 2007-07-23 10:41:29.500 204 12499.40 41.98 55343.00 88888.00 2007-07-23 10:41:29.625 204 12499.45 42.00 55342.97 88888.00 2007-07-23 10:41:29.750 204 12499.40 42.00 55342.97 88888.00 2007-07-23 10:41:29.875 204 12499.38 42.02 55342.95 88888.00 2007-07-23 10:41:30.000 204 12499.38 41.95 55342.93 88888.00 2007-07-23 10:41:30.125 204 12499.38 41.90 55342.97 88888.00 2007-07-23 10:41:30.250 204 12499.42 42.02 55343.00 88888.00 2007-07-23 10:41:30.375 204 12499.50 42.02 55343.00 88888.00 2007-07-23 10:41:30.500 204 12499.40 42.00 55343.00 88888.00 2007-07-23 10:41:30.625 204 12499.40 41.95 55343.00 88888.00 2007-07-23 10:41:30.750 204 12499.45 42.00 55343.00 88888.00 2007-07-23 10:41:30.875 204 12499.45 42.02 55342.97 88888.00 2007-07-23 10:41:31.000 204 12499.35 42.00 55342.95 88888.00 2007-07-23 10:41:31.125 204 12499.40 42.00 55342.95 88888.00 2007-07-23 10:41:31.250 204 12499.48 41.95 55343.00 88888.00 2007-07-23 10:41:31.375 204 12499.48 42.00 55342.97 88888.00 2007-07-23 10:41:31.500 204 12499.38 41.98 55342.97 88888.00 2007-07-23 10:41:31.625 204 12499.33 41.95 55342.93 88888.00 2007-07-23 10:41:31.750 204 12499.30 41.92 55342.95 88888.00 2007-07-23 10:41:31.875 204 12499.33 41.98 55342.97 88888.00 2007-07-23 10:41:32.000 204 12499.35 42.00 55342.95 88888.00 2007-07-23 10:41:32.125 204 12499.38 42.02 55342.97 88888.00 2007-07-23 10:41:32.250 204 12499.33 41.92 55342.97 88888.00 2007-07-23 10:41:32.375 204 12499.23 41.92 55342.97 88888.00 2007-07-23 10:41:32.500 204 12499.23 41.90 55343.00 88888.00 2007-07-23 10:41:32.625 204 12499.35 41.98 55343.00 88888.00 2007-07-23 10:41:32.750 204 12499.42 42.02 55343.00 88888.00 2007-07-23 10:41:32.875 204 12499.38 42.02 55343.00 88888.00 2007-07-23 10:41:33.000 204 12499.33 41.95 55342.95 88888.00 2007-07-23 10:41:33.125 204 12499.35 41.95 55342.95 88888.00 2007-07-23 10:41:33.250 204 12499.40 41.95 55343.00 88888.00 2007-07-23 10:41:33.375 204 12499.40 41.98 55343.00 88888.00 2007-07-23 10:41:33.500 204 12499.38 42.05 55343.05 88888.00 2007-07-23 10:41:33.625 204 12499.35 42.02 55343.03 88888.00 2007-07-23 10:41:33.750 204 12499.35 42.00 55343.00 88888.00 2007-07-23 10:41:33.875 204 12499.40 41.98 55342.95 88888.00 2007-07-23 10:41:34.000 204 12499.48 41.95 55342.95 88888.00 2007-07-23 10:41:34.125 204 12499.42 41.98 55343.00 88888.00 2007-07-23 10:41:34.250 204 12499.33 41.98 55343.03 88888.00 2007-07-23 10:41:34.375 204 12499.35 42.00 55343.00 88888.00 2007-07-23 10:41:34.500 204 12499.33 41.95 55342.93 88888.00 2007-07-23 10:41:34.625 204 12499.33 41.98 55342.93 88888.00 2007-07-23 10:41:34.750 204 12499.30 42.00 55342.95 88888.00 2007-07-23 10:41:34.875 204 12499.30 41.95 55342.95 88888.00 2007-07-23 10:41:35.000 204 12499.30 41.90 55342.95 88888.00 2007-07-23 10:41:35.125 204 12499.38 41.92 55342.95 88888.00 2007-07-23 10:41:35.250 204 12499.33 41.95 55343.00 88888.00 2007-07-23 10:41:35.375 204 12499.35 42.02 55342.97 88888.00 2007-07-23 10:41:35.500 204 12499.25 42.00 55342.97 88888.00 2007-07-23 10:41:35.625 204 12499.30 42.00 55342.97 88888.00 2007-07-23 10:41:35.750 204 12499.35 42.00 55342.97 88888.00 2007-07-23 10:41:35.875 204 12499.33 42.02 55343.03 88888.00 2007-07-23 10:41:36.000 204 12499.33 42.00 55343.00 88888.00 2007-07-23 10:41:36.125 204 12499.40 42.02 55343.00 88888.00 2007-07-23 10:41:36.250 204 12499.45 42.00 55342.97 88888.00 2007-07-23 10:41:36.375 204 12499.48 42.02 55342.97 88888.00 2007-07-23 10:41:36.500 204 12499.40 42.02 55342.97 88888.00 2007-07-23 10:41:36.625 204 12499.35 41.98 55342.97 88888.00 2007-07-23 10:41:36.750 204 12499.40 42.00 55343.00 88888.00 2007-07-23 10:41:36.875 204 12499.35 41.98 55343.00 88888.00 2007-07-23 10:41:37.000 204 12499.38 41.92 55342.97 88888.00 2007-07-23 10:41:37.125 204 12499.30 41.95 55342.95 88888.00 2007-07-23 10:41:37.250 204 12499.27 41.90 55342.93 88888.00 2007-07-23 10:41:37.375 204 12499.33 41.95 55342.97 88888.00 2007-07-23 10:41:37.500 204 12499.30 42.02 55343.00 88888.00 2007-07-23 10:41:37.625 204 12499.38 41.98 55342.97 88888.00 2007-07-23 10:41:37.750 204 12499.40 41.98 55342.95 88888.00 2007-07-23 10:41:37.875 204 12499.42 41.98 55342.97 88888.00 2007-07-23 10:41:38.000 204 12499.40 42.00 55342.97 88888.00 2007-07-23 10:41:38.125 204 12499.33 41.98 55342.97 88888.00 2007-07-23 10:41:38.250 204 12499.38 41.95 55343.00 88888.00 2007-07-23 10:41:38.375 204 12499.40 41.95 55342.97 88888.00 2007-07-23 10:41:38.500 204 12499.38 41.98 55343.00 88888.00 2007-07-23 10:41:38.625 204 12499.35 41.92 55342.97 88888.00 2007-07-23 10:41:38.750 204 12499.30 41.92 55342.95 88888.00 2007-07-23 10:41:38.875 204 12499.35 41.95 55342.97 88888.00 2007-07-23 10:41:39.000 204 12499.45 41.95 55342.95 88888.00 2007-07-23 10:41:39.125 204 12499.52 42.00 55342.97 88888.00 2007-07-23 10:41:39.250 204 12499.48 42.02 55343.03 88888.00 2007-07-23 10:41:39.375 204 12499.48 42.02 55343.00 88888.00 2007-07-23 10:41:39.500 204 12499.42 42.00 55342.97 88888.00 2007-07-23 10:41:39.625 204 12499.40 42.00 55342.97 88888.00 2007-07-23 10:41:39.750 204 12499.42 42.05 55342.97 88888.00 2007-07-23 10:41:39.875 204 12499.38 42.02 55342.97 88888.00 2007-07-23 10:41:40.000 204 12499.35 42.00 55343.00 88888.00 2007-07-23 10:41:40.125 204 12499.33 41.95 55343.00 88888.00 2007-07-23 10:41:40.250 204 12499.33 41.92 55343.00 88888.00 2007-07-23 10:41:40.375 204 12499.30 41.92 55342.97 88888.00 2007-07-23 10:41:40.500 204 12499.27 41.92 55342.97 88888.00 2007-07-23 10:41:40.625 204 12499.33 41.98 55342.97 88888.00 2007-07-23 10:41:40.750 204 12499.40 41.98 55343.00 88888.00 2007-07-23 10:41:40.875 204 12499.40 41.98 55343.00 88888.00 2007-07-23 10:41:41.000 204 12499.33 42.00 55343.00 88888.00 2007-07-23 10:41:41.125 204 12499.25 42.00 55343.03 88888.00 2007-07-23 10:41:41.250 204 12499.25 42.00 55343.00 88888.00 2007-07-23 10:41:41.375 204 12499.27 42.00 55342.97 88888.00 2007-07-23 10:41:41.500 204 12499.35 41.98 55342.97 88888.00 2007-07-23 10:41:41.625 204 12499.35 41.98 55342.97 88888.00 2007-07-23 10:41:41.750 204 12499.38 41.98 55342.95 88888.00 2007-07-23 10:41:41.875 204 12499.42 42.02 55342.95 88888.00 2007-07-23 10:41:42.000 204 12499.40 42.08 55342.97 88888.00 2007-07-23 10:41:42.125 204 12499.38 42.00 55342.95 88888.00 2007-07-23 10:41:42.250 204 12499.40 41.98 55342.95 88888.00 2007-07-23 10:41:42.375 204 12499.35 41.98 55342.95 88888.00 2007-07-23 10:41:42.500 204 12499.33 42.00 55342.97 88888.00 2007-07-23 10:41:42.625 204 12499.35 42.05 55342.95 88888.00 2007-07-23 10:41:42.750 204 12499.35 42.02 55342.95 88888.00 2007-07-23 10:41:42.875 204 12499.35 41.98 55342.95 88888.00 2007-07-23 10:41:43.000 204 12499.33 41.98 55342.95 88888.00 2007-07-23 10:41:43.125 204 12499.38 41.95 55342.95 88888.00 2007-07-23 10:41:43.250 204 12499.35 41.88 55342.93 88888.00 2007-07-23 10:41:43.375 204 12499.35 41.95 55342.93 88888.00 2007-07-23 10:41:43.500 204 12499.33 42.00 55342.93 88888.00 2007-07-23 10:41:43.625 204 12499.25 41.98 55342.93 88888.00 2007-07-23 10:41:43.750 204 12499.25 42.00 55342.95 88888.00 2007-07-23 10:41:43.875 204 12499.27 42.02 55342.97 88888.00 2007-07-23 10:41:44.000 204 12499.23 42.00 55342.93 88888.00 2007-07-23 10:41:44.125 204 12499.23 41.95 55342.90 88888.00 2007-07-23 10:41:44.250 204 12499.27 41.95 55342.90 88888.00 2007-07-23 10:41:44.375 204 12499.40 42.00 55342.93 88888.00 2007-07-23 10:41:44.500 204 12499.42 42.02 55342.93 88888.00 2007-07-23 10:41:44.625 204 12499.35 41.92 55342.90 88888.00 2007-07-23 10:41:44.750 204 12499.27 41.88 55342.90 88888.00 2007-07-23 10:41:44.875 204 12499.25 41.98 55342.90 88888.00 2007-07-23 10:41:45.000 204 12499.30 42.05 55342.93 88888.00 2007-07-23 10:41:45.125 204 12499.38 42.08 55342.97 88888.00 2007-07-23 10:41:45.250 204 12499.40 42.05 55342.95 88888.00 2007-07-23 10:41:45.375 204 12499.45 42.00 55342.90 88888.00 2007-07-23 10:41:45.500 204 12499.38 42.02 55342.90 88888.00 2007-07-23 10:41:45.625 204 12499.27 42.02 55342.90 88888.00 2007-07-23 10:41:45.750 204 12499.27 41.98 55342.90 88888.00 2007-07-23 10:41:45.875 204 12499.33 41.98 55342.90 88888.00 2007-07-23 10:41:46.000 204 12499.33 41.95 55342.90 88888.00 2007-07-23 10:41:46.125 204 12499.35 42.02 55342.93 88888.00 2007-07-23 10:41:46.250 204 12499.30 41.98 55342.90 88888.00 2007-07-23 10:41:46.375 204 12499.30 42.02 55342.93 88888.00 2007-07-23 10:41:46.500 204 12499.27 42.08 55342.93 88888.00 2007-07-23 10:41:46.625 204 12499.27 42.02 55342.90 88888.00 2007-07-23 10:41:46.750 204 12499.25 41.98 55342.93 88888.00 2007-07-23 10:41:46.875 204 12499.27 42.05 55342.95 88888.00 2007-07-23 10:41:47.000 204 12499.38 42.05 55342.93 88888.00 2007-07-23 10:41:47.125 204 12499.40 42.00 55342.88 88888.00 2007-07-23 10:41:47.250 204 12499.35 41.98 55342.88 88888.00 2007-07-23 10:41:47.375 204 12499.33 41.98 55342.90 88888.00 2007-07-23 10:41:47.500 204 12499.35 41.98 55342.93 88888.00 2007-07-23 10:41:47.625 204 12499.33 42.00 55342.90 88888.00 2007-07-23 10:41:47.750 204 12499.25 41.95 55342.90 88888.00 2007-07-23 10:41:47.875 204 12499.25 41.98 55342.93 88888.00 2007-07-23 10:41:48.000 204 12499.27 42.02 55342.90 88888.00 2007-07-23 10:41:48.125 204 12499.27 42.02 55342.90 88888.00 2007-07-23 10:41:48.250 204 12499.33 42.00 55342.90 88888.00 2007-07-23 10:41:48.375 204 12499.33 41.98 55342.90 88888.00 2007-07-23 10:41:48.500 204 12499.30 42.00 55342.93 88888.00 2007-07-23 10:41:48.625 204 12499.25 42.05 55342.90 88888.00 2007-07-23 10:41:48.750 204 12499.27 42.02 55342.88 88888.00 2007-07-23 10:41:48.875 204 12499.38 42.05 55342.95 88888.00 2007-07-23 10:41:49.000 204 12499.42 42.00 55342.88 88888.00 2007-07-23 10:41:49.125 204 12499.35 41.98 55342.88 88888.00 2007-07-23 10:41:49.250 204 12499.30 41.98 55342.85 88888.00 2007-07-23 10:41:49.375 204 12499.33 41.95 55342.88 88888.00 2007-07-23 10:41:49.500 204 12499.33 41.92 55342.90 88888.00 2007-07-23 10:41:49.625 204 12499.33 41.98 55342.90 88888.00 2007-07-23 10:41:49.750 204 12499.33 42.05 55342.93 88888.00 2007-07-23 10:41:49.875 204 12499.25 42.02 55342.93 88888.00 2007-07-23 10:41:50.000 204 12499.27 41.95 55342.88 88888.00 2007-07-23 10:41:50.125 204 12499.27 41.92 55342.90 88888.00 2007-07-23 10:41:50.250 204 12499.25 41.95 55342.88 88888.00 2007-07-23 10:41:50.375 204 12499.27 42.02 55342.88 88888.00 2007-07-23 10:41:50.500 204 12499.27 41.98 55342.90 88888.00 2007-07-23 10:41:50.625 204 12499.23 41.95 55342.88 88888.00 2007-07-23 10:41:50.750 204 12499.23 42.02 55342.90 88888.00 2007-07-23 10:41:50.875 204 12499.27 42.02 55342.90 88888.00 2007-07-23 10:41:51.000 204 12499.33 42.02 55342.90 88888.00 2007-07-23 10:41:51.125 204 12499.38 42.05 55342.93 88888.00 2007-07-23 10:41:51.250 204 12499.35 41.98 55342.88 88888.00 2007-07-23 10:41:51.375 204 12499.42 41.95 55342.88 88888.00 2007-07-23 10:41:51.500 204 12499.50 41.98 55342.88 88888.00 2007-07-23 10:41:51.625 204 12499.42 41.95 55342.85 88888.00 2007-07-23 10:41:51.750 204 12499.38 42.00 55342.85 88888.00 2007-07-23 10:41:51.875 204 12499.38 42.00 55342.90 88888.00 2007-07-23 10:41:52.000 204 12499.33 42.00 55342.90 88888.00 2007-07-23 10:41:52.125 204 12499.33 42.00 55342.90 88888.00 2007-07-23 10:41:52.250 204 12499.42 42.05 55342.90 88888.00 2007-07-23 10:41:52.375 204 12499.42 42.05 55342.93 88888.00 2007-07-23 10:41:52.500 204 12499.38 42.00 55342.90 88888.00 2007-07-23 10:41:52.625 204 12499.40 41.98 55342.88 88888.00 2007-07-23 10:41:52.750 204 12499.42 41.98 55342.90 88888.00 2007-07-23 10:41:52.875 204 12499.38 41.95 55342.90 88888.00 2007-07-23 10:41:53.000 204 12499.33 41.98 55342.88 88888.00 2007-07-23 10:41:53.125 204 12499.35 42.02 55342.90 88888.00 2007-07-23 10:41:53.250 204 12499.33 42.00 55342.90 88888.00 2007-07-23 10:41:53.375 204 12499.35 41.98 55342.90 88888.00 2007-07-23 10:41:53.500 204 12499.40 41.98 55342.93 88888.00 2007-07-23 10:41:53.625 204 12499.38 42.00 55342.93 88888.00 2007-07-23 10:41:53.750 204 12499.38 41.98 55342.90 88888.00 2007-07-23 10:41:53.875 204 12499.33 42.00 55342.90 88888.00 2007-07-23 10:41:54.000 204 12499.38 42.02 55342.88 88888.00 2007-07-23 10:41:54.125 204 12499.35 42.00 55342.93 88888.00 2007-07-23 10:41:54.250 204 12499.33 41.98 55342.93 88888.00 2007-07-23 10:41:54.375 204 12499.33 41.95 55342.88 88888.00 2007-07-23 10:41:54.500 204 12499.35 42.00 55342.88 88888.00 2007-07-23 10:41:54.625 204 12499.40 41.98 55342.88 88888.00 2007-07-23 10:41:54.750 204 12499.45 41.98 55342.93 88888.00 2007-07-23 10:41:54.875 204 12499.55 42.00 55342.93 88888.00 2007-07-23 10:41:55.000 204 12499.60 41.95 55342.93 88888.00 2007-07-23 10:41:55.125 204 12499.45 41.90 55342.93 88888.00 2007-07-23 10:41:55.250 204 12499.38 41.90 55342.90 88888.00 2007-07-23 10:41:55.375 204 12499.38 41.95 55342.90 88888.00 2007-07-23 10:41:55.500 204 12499.42 41.98 55342.90 88888.00 2007-07-23 10:41:55.625 204 12499.40 41.95 55342.88 88888.00 2007-07-23 10:41:55.750 204 12499.40 41.92 55342.88 88888.00 2007-07-23 10:41:55.875 204 12499.38 41.95 55342.93 88888.00 2007-07-23 10:41:56.000 204 12499.33 41.90 55342.93 88888.00 2007-07-23 10:41:56.125 204 12499.33 41.90 55342.93 88888.00 2007-07-23 10:41:56.250 204 12499.30 41.95 55342.95 88888.00 2007-07-23 10:41:56.375 204 12499.33 41.98 55342.93 88888.00 2007-07-23 10:41:56.500 204 12499.30 41.98 55342.93 88888.00 2007-07-23 10:41:56.625 204 12499.33 41.95 55342.93 88888.00 2007-07-23 10:41:56.750 204 12499.38 41.92 55342.90 88888.00 2007-07-23 10:41:56.875 204 12499.42 41.95 55342.93 88888.00 2007-07-23 10:41:57.000 204 12499.45 41.92 55342.90 88888.00 2007-07-23 10:41:57.125 204 12499.42 41.90 55342.90 88888.00 2007-07-23 10:41:57.250 204 12499.40 41.90 55342.90 88888.00 2007-07-23 10:41:57.375 204 12499.35 41.90 55342.90 88888.00 2007-07-23 10:41:57.500 204 12499.33 41.90 55342.88 88888.00 2007-07-23 10:41:57.625 204 12499.27 41.90 55342.88 88888.00 2007-07-23 10:41:57.750 204 12499.30 41.90 55342.90 88888.00 2007-07-23 10:41:57.875 204 12499.38 41.88 55342.88 88888.00 2007-07-23 10:41:58.000 204 12499.40 41.90 55342.90 88888.00 2007-07-23 10:41:58.125 204 12499.50 41.95 55342.93 88888.00 2007-07-23 10:41:58.250 204 12499.48 41.95 55342.90 88888.00 2007-07-23 10:41:58.375 204 12499.45 41.98 55342.93 88888.00 2007-07-23 10:41:58.500 204 12499.38 41.92 55342.93 88888.00 2007-07-23 10:41:58.625 204 12499.40 41.95 55342.90 88888.00 2007-07-23 10:41:58.750 204 12499.42 42.00 55342.93 88888.00 2007-07-23 10:41:58.875 204 12499.40 42.00 55342.90 88888.00 2007-07-23 10:41:59.000 204 12499.45 41.92 55342.90 88888.00 2007-07-23 10:41:59.125 204 12499.48 41.90 55342.88 88888.00 2007-07-23 10:41:59.250 204 12499.48 41.88 55342.90 88888.00 2007-07-23 10:41:59.375 204 12499.45 41.95 55342.90 88888.00 2007-07-23 10:41:59.500 204 12499.40 41.92 55342.88 88888.00 2007-07-23 10:41:59.625 204 12499.40 41.95 55342.88 88888.00 2007-07-23 10:41:59.750 204 12499.40 41.92 55342.88 88888.00 2007-07-23 10:41:59.875 204 12499.40 41.92 55342.85 88888.00 2007-07-23 10:42:00.000 204 12499.35 41.95 55342.88 88888.00 2007-07-23 10:42:00.125 204 12499.30 41.92 55342.88 88888.00 2007-07-23 10:42:00.250 204 12499.25 41.90 55342.88 88888.00 2007-07-23 10:42:00.375 204 12499.27 41.90 55342.88 88888.00 2007-07-23 10:42:00.500 204 12499.27 41.90 55342.88 88888.00 2007-07-23 10:42:00.625 204 12499.25 41.88 55342.85 88888.00 2007-07-23 10:42:00.750 204 12499.27 41.95 55342.90 88888.00 2007-07-23 10:42:00.875 204 12499.27 41.95 55342.90 88888.00 2007-07-23 10:42:01.000 204 12499.23 41.90 55342.88 88888.00 2007-07-23 10:42:01.125 204 12499.23 41.90 55342.88 88888.00 2007-07-23 10:42:01.250 204 12499.27 41.88 55342.90 88888.00 2007-07-23 10:42:01.375 204 12499.33 41.88 55342.90 88888.00 2007-07-23 10:42:01.500 204 12499.30 41.95 55342.90 88888.00 2007-07-23 10:42:01.625 204 12499.25 41.90 55342.88 88888.00 2007-07-23 10:42:01.750 204 12499.25 41.88 55342.90 88888.00 2007-07-23 10:42:01.875 204 12499.27 41.92 55342.88 88888.00 2007-07-23 10:42:02.000 204 12499.27 41.90 55342.88 88888.00 2007-07-23 10:42:02.125 204 12499.30 41.95 55342.90 88888.00 2007-07-23 10:42:02.250 204 12499.33 41.95 55342.93 88888.00 2007-07-23 10:42:02.375 204 12499.27 41.90 55342.93 88888.00 2007-07-23 10:42:02.500 204 12499.27 41.85 55342.90 88888.00 2007-07-23 10:42:02.625 204 12499.27 41.88 55342.93 88888.00 2007-07-23 10:42:02.750 204 12499.27 41.88 55342.93 88888.00 2007-07-23 10:42:02.875 204 12499.27 41.92 55342.90 88888.00 2007-07-23 10:42:03.000 204 12499.33 41.88 55342.90 88888.00 2007-07-23 10:42:03.125 204 12499.38 41.88 55342.90 88888.00 2007-07-23 10:42:03.250 204 12499.38 41.85 55342.88 88888.00 2007-07-23 10:42:03.375 204 12499.45 41.85 55342.88 88888.00 2007-07-23 10:42:03.500 204 12499.42 41.88 55342.88 88888.00 2007-07-23 10:42:03.625 204 12499.42 41.88 55342.93 88888.00 2007-07-23 10:42:03.750 204 12499.45 41.88 55342.93 88888.00 2007-07-23 10:42:03.875 204 12499.38 41.85 55342.90 88888.00 2007-07-23 10:42:04.000 204 12499.42 41.90 55342.88 88888.00 2007-07-23 10:42:04.125 204 12499.40 41.92 55342.90 88888.00 2007-07-23 10:42:04.250 204 12499.35 41.88 55342.88 88888.00 2007-07-23 10:42:04.375 204 12499.38 41.88 55342.85 88888.00 2007-07-23 10:42:04.500 204 12499.40 41.83 55342.85 88888.00 2007-07-23 10:42:04.625 204 12499.38 41.75 55342.88 88888.00 2007-07-23 10:42:04.750 204 12499.40 41.80 55342.88 88888.00 2007-07-23 10:42:04.875 204 12499.52 41.85 55342.93 88888.00 2007-07-23 10:42:05.000 204 12499.58 41.90 55342.90 88888.00 2007-07-23 10:42:05.125 204 12499.52 41.90 55342.93 88888.00 2007-07-23 10:42:05.250 204 12499.52 41.88 55342.90 88888.00 2007-07-23 10:42:05.375 204 12499.55 41.88 55342.85 88888.00 2007-07-23 10:42:05.500 204 12499.48 41.88 55342.80 88888.00 2007-07-23 10:42:05.625 204 12499.45 41.80 55342.82 88888.00 2007-07-23 10:42:05.750 204 12499.50 41.83 55342.85 88888.00 2007-07-23 10:42:05.875 204 12499.50 41.88 55342.88 88888.00 2007-07-23 10:42:06.000 204 12499.52 41.95 55342.88 88888.00 2007-07-23 10:42:06.125 204 12499.55 41.92 55342.88 88888.00 2007-07-23 10:42:06.250 204 12499.42 41.85 55342.88 88888.00 2007-07-23 10:42:06.375 204 12499.40 41.83 55342.85 88888.00 2007-07-23 10:42:06.500 204 12499.42 41.83 55342.82 88888.00 2007-07-23 10:42:06.625 204 12499.45 41.88 55342.82 88888.00 2007-07-23 10:42:06.750 204 12499.45 41.85 55342.82 88888.00 2007-07-23 10:42:06.875 204 12499.45 41.88 55342.82 88888.00 2007-07-23 10:42:07.000 204 12499.42 41.83 55342.82 88888.00 2007-07-23 10:42:07.125 204 12499.40 41.83 55342.88 88888.00 2007-07-23 10:42:07.250 204 12499.40 41.83 55342.88 88888.00 2007-07-23 10:42:07.375 204 12499.38 41.85 55342.88 88888.00 2007-07-23 10:42:07.500 204 12499.42 41.88 55342.88 88888.00 2007-07-23 10:42:07.625 204 12499.40 41.85 55342.88 88888.00 2007-07-23 10:42:07.750 204 12499.35 41.80 55342.85 88888.00 2007-07-23 10:42:07.875 204 12499.42 41.83 55342.88 88888.00 2007-07-23 10:42:08.000 204 12499.52 41.90 55342.88 88888.00 2007-07-23 10:42:08.125 204 12499.48 41.85 55342.85 88888.00 2007-07-23 10:42:08.250 204 12499.38 41.85 55342.82 88888.00 2007-07-23 10:42:08.375 204 12499.40 41.92 55342.85 88888.00 2007-07-23 10:42:08.500 204 12499.45 41.90 55342.85 88888.00 2007-07-23 10:42:08.625 204 12499.50 41.88 55342.88 88888.00 2007-07-23 10:42:08.750 204 12499.52 41.83 55342.88 88888.00 2007-07-23 10:42:08.875 204 12499.55 41.90 55342.85 88888.00 2007-07-23 10:42:09.000 204 12499.45 41.90 55342.82 88888.00 2007-07-23 10:42:09.125 204 12499.48 41.90 55342.85 88888.00 2007-07-23 10:42:09.250 204 12499.48 41.83 55342.82 88888.00 2007-07-23 10:42:09.375 204 12499.55 41.85 55342.85 88888.00 2007-07-23 10:42:09.500 204 12499.52 41.88 55342.85 88888.00 2007-07-23 10:42:09.625 204 12499.42 41.85 55342.80 88888.00 2007-07-23 10:42:09.750 204 12499.48 41.80 55342.82 88888.00 2007-07-23 10:42:09.875 204 12499.52 41.85 55342.88 88888.00 2007-07-23 10:42:10.000 204 12499.45 41.83 55342.85 88888.00 2007-07-23 10:42:10.125 204 12499.42 41.80 55342.80 88888.00 2007-07-23 10:42:10.250 204 12499.50 41.83 55342.82 88888.00 2007-07-23 10:42:10.375 204 12499.50 41.88 55342.85 88888.00 2007-07-23 10:42:10.500 204 12499.42 41.88 55342.85 88888.00 2007-07-23 10:42:10.625 204 12499.38 41.88 55342.82 88888.00 2007-07-23 10:42:10.750 204 12499.48 41.90 55342.82 88888.00 2007-07-23 10:42:10.875 204 12499.48 41.88 55342.82 88888.00 2007-07-23 10:42:11.000 204 12499.38 41.85 55342.82 88888.00 2007-07-23 10:42:11.125 204 12499.35 41.88 55342.85 88888.00 2007-07-23 10:42:11.250 204 12499.40 41.90 55342.88 88888.00 2007-07-23 10:42:11.375 204 12499.45 41.90 55342.88 88888.00 2007-07-23 10:42:11.500 204 12499.45 41.90 55342.93 88888.00 2007-07-23 10:42:11.625 204 12499.42 41.88 55342.90 88888.00 2007-07-23 10:42:11.750 204 12499.42 41.88 55342.85 88888.00 2007-07-23 10:42:11.875 204 12499.42 41.85 55342.80 88888.00 2007-07-23 10:42:12.000 204 12499.45 41.85 55342.82 88888.00 2007-07-23 10:42:12.125 204 12499.45 41.90 55342.85 88888.00 2007-07-23 10:42:12.250 204 12499.35 41.88 55342.85 88888.00 2007-07-23 10:42:12.375 204 12499.35 41.85 55342.82 88888.00 2007-07-23 10:42:12.500 204 12499.38 41.83 55342.80 88888.00 2007-07-23 10:42:12.625 204 12499.45 41.83 55342.80 88888.00 2007-07-23 10:42:12.750 204 12499.42 41.88 55342.85 88888.00 2007-07-23 10:42:12.875 204 12499.48 41.90 55342.82 88888.00 2007-07-23 10:42:13.000 204 12499.45 41.85 55342.85 88888.00 2007-07-23 10:42:13.125 204 12499.45 41.83 55342.82 88888.00 2007-07-23 10:42:13.250 204 12499.52 41.77 55342.82 88888.00 2007-07-23 10:42:13.375 204 12499.60 41.83 55342.82 88888.00 2007-07-23 10:42:13.500 204 12499.60 41.88 55342.82 88888.00 2007-07-23 10:42:13.625 204 12499.50 41.85 55342.80 88888.00 2007-07-23 10:42:13.750 204 12499.55 41.85 55342.80 88888.00 2007-07-23 10:42:13.875 204 12499.55 41.85 55342.82 88888.00 2007-07-23 10:42:14.000 204 12499.48 41.88 55342.80 88888.00 2007-07-23 10:42:14.125 204 12499.52 41.90 55342.80 88888.00 2007-07-23 10:42:14.250 204 12499.48 41.85 55342.80 88888.00 2007-07-23 10:42:14.375 204 12499.45 41.77 55342.75 88888.00 2007-07-23 10:42:14.500 204 12499.52 41.85 55342.80 88888.00 2007-07-23 10:42:14.625 204 12499.58 41.85 55342.80 88888.00 2007-07-23 10:42:14.750 204 12499.58 41.85 55342.80 88888.00 2007-07-23 10:42:14.875 204 12499.52 41.83 55342.82 88888.00 2007-07-23 10:42:15.000 204 12499.48 41.83 55342.82 88888.00 2007-07-23 10:42:15.125 204 12499.35 41.85 55342.85 88888.00 2007-07-23 10:42:15.250 204 12499.40 41.88 55342.85 88888.00 2007-07-23 10:42:15.375 204 12499.58 41.90 55342.85 88888.00 2007-07-23 10:42:15.500 204 12499.58 41.88 55342.82 88888.00 2007-07-23 10:42:15.625 204 12499.52 41.88 55342.80 88888.00 2007-07-23 10:42:15.750 204 12499.55 41.88 55342.82 88888.00 2007-07-23 10:42:15.875 204 12499.52 41.83 55342.82 88888.00 2007-07-23 10:42:16.000 204 12499.48 41.80 55342.80 88888.00 2007-07-23 10:42:16.125 204 12499.40 41.85 55342.80 88888.00 2007-07-23 10:42:16.250 204 12499.40 41.88 55342.80 88888.00 2007-07-23 10:42:16.375 204 12499.45 41.88 55342.82 88888.00 2007-07-23 10:42:16.500 204 12499.42 41.88 55342.80 88888.00 2007-07-23 10:42:16.625 204 12499.42 41.85 55342.78 88888.00 2007-07-23 10:42:16.750 204 12499.38 41.85 55342.80 88888.00 2007-07-23 10:42:16.875 204 12499.40 41.88 55342.80 88888.00 2007-07-23 10:42:17.000 204 12499.42 41.85 55342.80 88888.00 2007-07-23 10:42:17.125 204 12499.45 41.83 55342.82 88888.00 2007-07-23 10:42:17.250 204 12499.48 41.83 55342.82 88888.00 2007-07-23 10:42:17.375 204 12499.45 41.83 55342.82 88888.00 2007-07-23 10:42:17.500 204 12499.45 41.90 55342.82 88888.00 2007-07-23 10:42:17.625 204 12499.52 41.95 55342.82 88888.00 2007-07-23 10:42:17.750 204 12499.60 41.88 55342.82 88888.00 2007-07-23 10:42:17.875 204 12499.52 41.83 55342.82 88888.00 2007-07-23 10:42:18.000 204 12499.48 41.80 55342.75 88888.00 2007-07-23 10:42:18.125 204 12499.48 41.80 55342.78 88888.00 2007-07-23 10:42:18.250 204 12499.52 41.85 55342.80 88888.00 2007-07-23 10:42:18.375 204 12499.60 41.88 55342.78 88888.00 2007-07-23 10:42:18.500 204 12499.62 41.88 55342.78 88888.00 2007-07-23 10:42:18.625 204 12499.62 41.85 55342.78 88888.00 2007-07-23 10:42:18.750 204 12499.62 41.88 55342.80 88888.00 2007-07-23 10:42:18.875 204 12499.58 41.88 55342.78 88888.00 2007-07-23 10:42:19.000 204 12499.62 41.85 55342.75 88888.00 2007-07-23 10:42:19.125 204 12499.67 41.88 55342.78 88888.00 2007-07-23 10:42:19.250 204 12499.52 41.83 55342.75 88888.00 2007-07-23 10:42:19.375 204 12499.50 41.80 55342.75 88888.00 2007-07-23 10:42:19.500 204 12499.45 41.80 55342.75 88888.00 2007-07-23 10:42:19.625 204 12499.55 41.83 55342.75 88888.00 2007-07-23 10:42:19.750 204 12499.50 41.80 55342.75 88888.00 2007-07-23 10:42:19.875 204 12499.50 41.80 55342.75 88888.00 2007-07-23 10:42:20.000 204 12499.60 41.83 55342.75 88888.00 2007-07-23 10:42:20.125 204 12499.65 41.85 55342.78 88888.00 2007-07-23 10:42:20.250 204 12499.55 41.85 55342.80 88888.00 2007-07-23 10:42:20.375 204 12499.52 41.88 55342.82 88888.00 2007-07-23 10:42:20.500 204 12499.55 41.88 55342.82 88888.00 2007-07-23 10:42:20.625 204 12499.55 41.83 55342.78 88888.00 2007-07-23 10:42:20.750 204 12499.52 41.83 55342.75 88888.00 2007-07-23 10:42:20.875 204 12499.58 41.85 55342.75 88888.00 2007-07-23 10:42:21.000 204 12499.58 41.85 55342.75 88888.00 2007-07-23 10:42:21.125 204 12499.58 41.83 55342.75 88888.00 2007-07-23 10:42:21.250 204 12499.52 41.83 55342.75 88888.00 2007-07-23 10:42:21.375 204 12499.55 41.85 55342.75 88888.00 2007-07-23 10:42:21.500 204 12499.50 41.83 55342.78 88888.00 2007-07-23 10:42:21.625 204 12499.50 41.85 55342.78 88888.00 2007-07-23 10:42:21.750 204 12499.55 41.83 55342.75 88888.00 2007-07-23 10:42:21.875 204 12499.65 41.80 55342.72 88888.00 2007-07-23 10:42:22.000 204 12499.70 41.88 55342.75 88888.00 2007-07-23 10:42:22.125 204 12499.70 41.88 55342.75 88888.00 2007-07-23 10:42:22.250 204 12499.62 41.90 55342.75 88888.00 2007-07-23 10:42:22.375 204 12499.60 41.92 55342.78 88888.00 2007-07-23 10:42:22.500 204 12499.58 41.90 55342.78 88888.00 2007-07-23 10:42:22.625 204 12499.52 41.83 55342.75 88888.00 2007-07-23 10:42:22.750 204 12499.50 41.80 55342.78 88888.00 2007-07-23 10:42:22.875 204 12499.55 41.83 55342.78 88888.00 2007-07-23 10:42:23.000 204 12499.52 41.83 55342.78 88888.00 2007-07-23 10:42:23.125 204 12499.48 41.83 55342.75 88888.00 2007-07-23 10:42:23.250 204 12499.45 41.88 55342.78 88888.00 2007-07-23 10:42:23.375 204 12499.58 41.88 55342.78 88888.00 2007-07-23 10:42:23.500 204 12499.62 41.83 55342.75 88888.00 2007-07-23 10:42:23.625 204 12499.58 41.83 55342.70 88888.00 2007-07-23 10:42:23.750 204 12499.55 41.85 55342.75 88888.00 2007-07-23 10:42:23.875 204 12499.60 41.88 55342.80 88888.00 2007-07-23 10:42:24.000 204 12499.67 41.83 55342.75 88888.00 2007-07-23 10:42:24.125 204 12499.65 41.88 55342.72 88888.00 2007-07-23 10:42:24.250 204 12499.58 41.88 55342.75 88888.00 2007-07-23 10:42:24.375 204 12499.62 41.88 55342.78 88888.00 2007-07-23 10:42:24.500 204 12499.62 41.85 55342.75 88888.00 2007-07-23 10:42:24.625 204 12499.67 41.88 55342.78 88888.00 2007-07-23 10:42:24.750 204 12499.67 41.92 55342.78 88888.00 2007-07-23 10:42:24.875 204 12499.62 41.88 55342.78 88888.00 2007-07-23 10:42:25.000 204 12499.55 41.83 55342.75 88888.00 2007-07-23 10:42:25.125 204 12499.58 41.83 55342.75 88888.00 2007-07-23 10:42:25.250 204 12499.52 41.77 55342.75 88888.00 2007-07-23 10:42:25.375 204 12499.55 41.77 55342.72 88888.00 2007-07-23 10:42:25.500 204 12499.52 41.83 55342.72 88888.00 2007-07-23 10:42:25.625 204 12499.45 41.80 55342.72 88888.00 2007-07-23 10:42:25.750 204 12499.50 41.83 55342.72 88888.00 2007-07-23 10:42:25.875 204 12499.52 41.85 55342.70 88888.00 2007-07-23 10:42:26.000 204 12499.55 41.88 55342.70 88888.00 2007-07-23 10:42:26.125 204 12499.52 41.85 55342.72 88888.00 2007-07-23 10:42:26.250 204 12499.42 41.85 55342.75 88888.00 2007-07-23 10:42:26.375 204 12499.45 41.88 55342.70 88888.00 2007-07-23 10:42:26.500 204 12499.50 41.85 55342.72 88888.00 2007-07-23 10:42:26.625 204 12499.48 41.88 55342.75 88888.00 2007-07-23 10:42:26.750 204 12499.42 41.88 55342.75 88888.00 2007-07-23 10:42:26.875 204 12499.48 41.88 55342.75 88888.00 2007-07-23 10:42:27.000 204 12499.55 41.92 55342.75 88888.00 2007-07-23 10:42:27.125 204 12499.55 41.90 55342.75 88888.00 2007-07-23 10:42:27.250 204 12499.48 41.85 55342.75 88888.00 2007-07-23 10:42:27.375 204 12499.52 41.85 55342.72 88888.00 2007-07-23 10:42:27.500 204 12499.52 41.92 55342.70 88888.00 2007-07-23 10:42:27.625 204 12499.52 41.90 55342.72 88888.00 2007-07-23 10:42:27.750 204 12499.55 41.85 55342.72 88888.00 2007-07-23 10:42:27.875 204 12499.58 41.83 55342.75 88888.00 2007-07-23 10:42:28.000 204 12499.60 41.88 55342.72 88888.00 2007-07-23 10:42:28.125 204 12499.62 41.90 55342.75 88888.00 2007-07-23 10:42:28.250 204 12499.55 41.88 55342.75 88888.00 2007-07-23 10:42:28.375 204 12499.60 41.88 55342.72 88888.00 2007-07-23 10:42:28.500 204 12499.58 41.88 55342.72 88888.00 2007-07-23 10:42:28.625 204 12499.58 41.90 55342.75 88888.00 2007-07-23 10:42:28.750 204 12499.58 41.90 55342.75 88888.00 2007-07-23 10:42:28.875 204 12499.60 41.92 55342.72 88888.00 2007-07-23 10:42:29.000 204 12499.65 41.90 55342.70 88888.00 2007-07-23 10:42:29.125 204 12499.65 41.88 55342.72 88888.00 2007-07-23 10:42:29.250 204 12499.55 41.80 55342.72 88888.00 2007-07-23 10:42:29.375 204 12499.58 41.85 55342.78 88888.00 2007-07-23 10:42:29.500 204 12499.62 41.90 55342.80 88888.00 2007-07-23 10:42:29.625 204 12499.60 41.88 55342.78 88888.00 2007-07-23 10:42:29.750 204 12499.58 41.88 55342.75 88888.00 2007-07-23 10:42:29.875 204 12499.62 41.88 55342.72 88888.00 2007-07-23 10:42:30.000 204 12499.65 41.88 55342.72 88888.00 2007-07-23 10:42:30.125 204 12499.62 41.88 55342.75 88888.00 2007-07-23 10:42:30.250 204 12499.55 41.80 55342.75 88888.00 2007-07-23 10:42:30.375 204 12499.58 41.83 55342.75 88888.00 2007-07-23 10:42:30.500 204 12499.62 41.88 55342.75 88888.00 2007-07-23 10:42:30.625 204 12499.67 41.85 55342.70 88888.00 2007-07-23 10:42:30.750 204 12499.65 41.88 55342.70 88888.00 2007-07-23 10:42:30.875 204 12499.65 41.88 55342.68 88888.00 2007-07-23 10:42:31.000 204 12499.65 41.88 55342.68 88888.00 2007-07-23 10:42:31.125 204 12499.65 41.85 55342.70 88888.00 2007-07-23 10:42:31.250 204 12499.65 41.88 55342.68 88888.00 2007-07-23 10:42:31.375 204 12499.73 41.90 55342.65 88888.00 2007-07-23 10:42:31.500 204 12499.73 41.85 55342.65 88888.00 2007-07-23 10:42:31.625 204 12499.70 41.90 55342.65 88888.00 2007-07-23 10:42:31.750 204 12499.70 41.90 55342.68 88888.00 2007-07-23 10:42:31.875 204 12499.62 41.83 55342.62 88888.00 2007-07-23 10:42:32.000 204 12499.60 41.85 55342.65 88888.00 2007-07-23 10:42:32.125 204 12499.62 41.90 55342.68 88888.00 2007-07-23 10:42:32.250 204 12499.58 41.92 55342.72 88888.00 2007-07-23 10:42:32.375 204 12499.58 41.92 55342.70 88888.00 2007-07-23 10:42:32.500 204 12499.55 41.88 55342.70 88888.00 2007-07-23 10:42:32.625 204 12499.65 41.83 55342.65 88888.00 2007-07-23 10:42:32.750 204 12499.65 41.80 55342.68 88888.00 2007-07-23 10:42:32.875 204 12499.65 41.85 55342.68 88888.00 2007-07-23 10:42:33.000 204 12499.65 41.85 55342.68 88888.00 2007-07-23 10:42:33.125 204 12499.70 41.92 55342.70 88888.00 2007-07-23 10:42:33.250 204 12499.62 41.85 55342.68 88888.00 2007-07-23 10:42:33.375 204 12499.60 41.83 55342.68 88888.00 2007-07-23 10:42:33.500 204 12499.58 41.90 55342.70 88888.00 2007-07-23 10:42:33.625 204 12499.60 41.90 55342.72 88888.00 2007-07-23 10:42:33.750 204 12499.50 41.85 55342.68 88888.00 2007-07-23 10:42:33.875 204 12499.48 41.83 55342.65 88888.00 2007-07-23 10:42:34.000 204 12499.55 41.85 55342.68 88888.00 2007-07-23 10:42:34.125 204 12499.62 41.90 55342.68 88888.00 2007-07-23 10:42:34.250 204 12499.62 41.92 55342.65 88888.00 2007-07-23 10:42:34.375 204 12499.58 41.92 55342.65 88888.00 2007-07-23 10:42:34.500 204 12499.52 41.95 55342.68 88888.00 2007-07-23 10:42:34.625 204 12499.52 41.90 55342.70 88888.00 2007-07-23 10:42:34.750 204 12499.55 41.85 55342.68 88888.00 2007-07-23 10:42:34.875 204 12499.55 41.90 55342.70 88888.00 2007-07-23 10:42:35.000 204 12499.48 41.88 55342.70 88888.00 2007-07-23 10:42:35.125 204 12499.48 41.85 55342.70 88888.00 2007-07-23 10:42:35.250 204 12499.45 41.85 55342.70 88888.00 2007-07-23 10:42:35.375 204 12499.60 41.90 55342.70 88888.00 2007-07-23 10:42:35.500 204 12499.65 41.90 55342.68 88888.00 2007-07-23 10:42:35.625 204 12499.65 41.88 55342.62 88888.00 2007-07-23 10:42:35.750 204 12499.65 41.85 55342.65 88888.00 2007-07-23 10:42:35.875 204 12499.62 41.90 55342.68 88888.00 2007-07-23 10:42:36.000 204 12499.62 41.92 55342.70 88888.00 2007-07-23 10:42:36.125 204 12499.62 41.95 55342.70 88888.00 2007-07-23 10:42:36.250 204 12499.62 41.90 55342.68 88888.00 2007-07-23 10:42:36.375 204 12499.62 41.88 55342.65 88888.00 2007-07-23 10:42:36.500 204 12499.60 41.88 55342.68 88888.00 2007-07-23 10:42:36.625 204 12499.62 41.90 55342.72 88888.00 2007-07-23 10:42:36.750 204 12499.60 41.88 55342.70 88888.00 2007-07-23 10:42:36.875 204 12499.62 41.88 55342.70 88888.00 2007-07-23 10:42:37.000 204 12499.67 41.90 55342.70 88888.00 2007-07-23 10:42:37.125 204 12499.62 41.85 55342.68 88888.00 2007-07-23 10:42:37.250 204 12499.58 41.83 55342.65 88888.00 2007-07-23 10:42:37.375 204 12499.60 41.83 55342.65 88888.00 2007-07-23 10:42:37.500 204 12499.58 41.83 55342.68 88888.00 2007-07-23 10:42:37.625 204 12499.58 41.90 55342.70 88888.00 2007-07-23 10:42:37.750 204 12499.58 41.85 55342.68 88888.00 2007-07-23 10:42:37.875 204 12499.60 41.90 55342.68 88888.00 2007-07-23 10:42:38.000 204 12499.65 41.90 55342.68 88888.00 2007-07-23 10:42:38.125 204 12499.62 41.85 55342.68 88888.00 2007-07-23 10:42:38.250 204 12499.58 41.88 55342.72 88888.00 2007-07-23 10:42:38.375 204 12499.65 41.90 55342.72 88888.00 2007-07-23 10:42:38.500 204 12499.73 41.92 55342.70 88888.00 2007-07-23 10:42:38.625 204 12499.73 41.90 55342.70 88888.00 2007-07-23 10:42:38.750 204 12499.67 41.92 55342.70 88888.00 2007-07-23 10:42:38.875 204 12499.62 41.90 55342.72 88888.00 2007-07-23 10:42:39.000 204 12499.60 41.90 55342.72 88888.00 2007-07-23 10:42:39.125 204 12499.65 41.95 55342.70 88888.00 2007-07-23 10:42:39.250 204 12499.60 41.90 55342.70 88888.00 2007-07-23 10:42:39.375 204 12499.62 41.88 55342.68 88888.00 2007-07-23 10:42:39.500 204 12499.58 41.88 55342.68 88888.00 2007-07-23 10:42:39.625 204 12499.62 41.92 55342.65 88888.00 2007-07-23 10:42:39.750 204 12499.70 41.90 55342.65 88888.00 2007-07-23 10:42:39.875 204 12499.73 41.85 55342.65 88888.00 2007-07-23 10:42:40.000 204 12499.67 41.85 55342.62 88888.00 2007-07-23 10:42:40.125 204 12499.62 41.90 55342.62 88888.00 2007-07-23 10:42:40.250 204 12499.60 41.92 55342.70 88888.00 2007-07-23 10:42:40.375 204 12499.65 41.95 55342.68 88888.00 2007-07-23 10:42:40.500 204 12499.60 41.95 55342.68 88888.00 2007-07-23 10:42:40.625 204 12499.65 41.88 55342.68 88888.00 2007-07-23 10:42:40.750 204 12499.67 41.90 55342.68 88888.00 2007-07-23 10:42:40.875 204 12499.65 41.88 55342.68 88888.00 2007-07-23 10:42:41.000 204 12499.62 41.88 55342.68 88888.00 2007-07-23 10:42:41.125 204 12499.58 41.85 55342.68 88888.00 2007-07-23 10:42:41.250 204 12499.52 41.85 55342.62 88888.00 2007-07-23 10:42:41.375 204 12499.67 41.95 55342.65 88888.00 2007-07-23 10:42:41.500 204 12499.70 42.00 55342.68 88888.00 2007-07-23 10:42:41.625 204 12499.60 41.92 55342.65 88888.00 2007-07-23 10:42:41.750 204 12499.58 41.92 55342.62 88888.00 2007-07-23 10:42:41.875 204 12499.55 41.92 55342.60 88888.00 2007-07-23 10:42:42.000 204 12499.58 41.90 55342.62 88888.00 2007-07-23 10:42:42.125 204 12499.55 41.92 55342.62 88888.00 2007-07-23 10:42:42.250 204 12499.60 41.98 55342.68 88888.00 2007-07-23 10:42:42.375 204 12499.65 42.00 55342.70 88888.00 2007-07-23 10:42:42.500 204 12499.65 41.95 55342.70 88888.00 2007-07-23 10:42:42.625 204 12499.62 41.88 55342.65 88888.00 2007-07-23 10:42:42.750 204 12499.65 41.80 55342.62 88888.00 2007-07-23 10:42:42.875 204 12499.70 41.85 55342.65 88888.00 2007-07-23 10:42:43.000 204 12499.67 41.88 55342.68 88888.00 2007-07-23 10:42:43.125 204 12499.67 41.90 55342.72 88888.00 2007-07-23 10:42:43.250 204 12499.65 41.92 55342.72 88888.00 2007-07-23 10:42:43.375 204 12499.67 41.95 55342.75 88888.00 2007-07-23 10:42:43.500 204 12499.65 41.92 55342.70 88888.00 2007-07-23 10:42:43.625 204 12499.65 41.95 55342.72 88888.00 2007-07-23 10:42:43.750 204 12499.65 41.92 55342.70 88888.00 2007-07-23 10:42:43.875 204 12499.65 41.88 55342.68 88888.00 2007-07-23 10:42:44.000 204 12499.65 41.88 55342.68 88888.00 2007-07-23 10:42:44.125 204 12499.62 41.92 55342.68 88888.00 2007-07-23 10:42:44.250 204 12499.60 41.88 55342.68 88888.00 2007-07-23 10:42:44.375 204 12499.58 41.88 55342.65 88888.00 2007-07-23 10:42:44.500 204 12499.52 41.90 55342.68 88888.00 2007-07-23 10:42:44.625 204 12499.58 41.92 55342.70 88888.00 2007-07-23 10:42:44.750 204 12499.62 41.95 55342.68 88888.00 2007-07-23 10:42:44.875 204 12499.62 41.95 55342.72 88888.00 2007-07-23 10:42:45.000 204 12499.65 41.95 55342.70 88888.00 2007-07-23 10:42:45.125 204 12499.67 41.90 55342.70 88888.00 2007-07-23 10:42:45.250 204 12499.62 41.85 55342.68 88888.00 2007-07-23 10:42:45.375 204 12499.65 41.88 55342.70 88888.00 2007-07-23 10:42:45.500 204 12499.67 41.88 55342.70 88888.00 2007-07-23 10:42:45.625 204 12499.67 41.85 55342.68 88888.00 2007-07-23 10:42:45.750 204 12499.67 41.83 55342.65 88888.00 2007-07-23 10:42:45.875 204 12499.67 41.85 55342.65 88888.00 2007-07-23 10:42:46.000 204 12499.67 41.95 55342.65 88888.00 2007-07-23 10:42:46.125 204 12499.70 41.98 55342.65 88888.00 2007-07-23 10:42:46.250 204 12499.60 41.92 55342.65 88888.00 2007-07-23 10:42:46.375 204 12499.65 41.92 55342.68 88888.00 2007-07-23 10:42:46.500 204 12499.73 41.95 55342.68 88888.00 2007-07-23 10:42:46.625 204 12499.67 41.88 55342.62 88888.00 2007-07-23 10:42:46.750 204 12499.62 41.85 55342.65 88888.00 2007-07-23 10:42:46.875 204 12499.70 41.92 55342.68 88888.00 2007-07-23 10:42:47.000 204 12499.70 41.92 55342.68 88888.00 2007-07-23 10:42:47.125 204 12499.77 41.98 55342.68 88888.00 2007-07-23 10:42:47.250 204 12499.75 41.95 55342.65 88888.00 2007-07-23 10:42:47.375 204 12499.67 41.90 55342.62 88888.00 2007-07-23 10:42:47.500 204 12499.65 41.92 55342.65 88888.00 2007-07-23 10:42:47.625 204 12499.65 41.90 55342.62 88888.00 2007-07-23 10:42:47.750 204 12499.65 41.92 55342.62 88888.00 2007-07-23 10:42:47.875 204 12499.62 41.98 55342.65 88888.00 2007-07-23 10:42:48.000 204 12499.62 41.95 55342.60 88888.00 2007-07-23 10:42:48.125 204 12499.60 41.95 55342.60 88888.00 2007-07-23 10:42:48.250 204 12499.67 41.95 55342.68 88888.00 2007-07-23 10:42:48.375 204 12499.67 41.92 55342.65 88888.00 2007-07-23 10:42:48.500 204 12499.67 41.98 55342.62 88888.00 2007-07-23 10:42:48.625 204 12499.75 41.98 55342.65 88888.00 2007-07-23 10:42:48.750 204 12499.77 41.95 55342.68 88888.00 2007-07-23 10:42:48.875 204 12499.80 41.98 55342.68 88888.00 2007-07-23 10:42:49.000 204 12499.77 41.92 55342.65 88888.00 2007-07-23 10:42:49.125 204 12499.73 41.92 55342.68 88888.00 2007-07-23 10:42:49.250 204 12499.70 41.92 55342.70 88888.00 2007-07-23 10:42:49.375 204 12499.75 41.90 55342.70 88888.00 2007-07-23 10:42:49.500 204 12499.77 41.92 55342.70 88888.00 2007-07-23 10:42:49.625 204 12499.73 41.88 55342.65 88888.00 2007-07-23 10:42:49.750 204 12499.65 41.85 55342.62 88888.00 2007-07-23 10:42:49.875 204 12499.75 41.95 55342.70 88888.00 2007-07-23 10:42:50.000 204 12499.80 41.98 55342.68 88888.00 2007-07-23 10:42:50.125 204 12499.77 41.92 55342.68 88888.00 2007-07-23 10:42:50.250 204 12499.77 41.88 55342.62 88888.00 2007-07-23 10:42:50.375 204 12499.85 41.90 55342.65 88888.00 2007-07-23 10:42:50.500 204 12499.88 41.95 55342.65 88888.00 2007-07-23 10:42:50.625 204 12499.90 41.90 55342.65 88888.00 2007-07-23 10:42:50.750 204 12499.83 41.88 55342.65 88888.00 2007-07-23 10:42:50.875 204 12499.75 41.95 55342.65 88888.00 2007-07-23 10:42:51.000 204 12499.75 41.95 55342.65 88888.00 2007-07-23 10:42:51.125 204 12499.70 41.90 55342.62 88888.00 2007-07-23 10:42:51.250 204 12499.73 41.90 55342.68 88888.00 2007-07-23 10:42:51.375 204 12499.80 41.90 55342.65 88888.00 2007-07-23 10:42:51.500 204 12499.85 41.98 55342.62 88888.00 2007-07-23 10:42:51.625 204 12499.85 41.95 55342.65 88888.00 2007-07-23 10:42:51.750 204 12499.83 41.92 55342.62 88888.00 2007-07-23 10:42:51.875 204 12499.83 41.98 55342.60 88888.00 2007-07-23 10:42:52.000 204 12499.80 41.98 55342.60 88888.00 2007-07-23 10:42:52.125 204 12499.73 41.88 55342.60 88888.00 2007-07-23 10:42:52.250 204 12499.70 41.92 55342.65 88888.00 2007-07-23 10:42:52.375 204 12499.67 41.95 55342.62 88888.00 2007-07-23 10:42:52.500 204 12499.77 41.98 55342.62 88888.00 2007-07-23 10:42:52.625 204 12499.80 41.92 55342.60 88888.00 2007-07-23 10:42:52.750 204 12499.70 41.88 55342.55 88888.00 2007-07-23 10:42:52.875 204 12499.75 41.92 55342.57 88888.00 2007-07-23 10:42:53.000 204 12499.75 41.95 55342.57 88888.00 2007-07-23 10:42:53.125 204 12499.73 41.95 55342.62 88888.00 2007-07-23 10:42:53.250 204 12499.70 41.95 55342.60 88888.00 2007-07-23 10:42:53.375 204 12499.77 41.95 55342.60 88888.00 2007-07-23 10:42:53.500 204 12499.77 41.92 55342.62 88888.00 2007-07-23 10:42:53.625 204 12499.73 41.95 55342.62 88888.00 2007-07-23 10:42:53.750 204 12499.67 41.95 55342.60 88888.00 2007-07-23 10:42:53.875 204 12499.67 41.90 55342.60 88888.00 2007-07-23 10:42:54.000 204 12499.70 41.85 55342.57 88888.00 2007-07-23 10:42:54.125 204 12499.77 41.92 55342.60 88888.00 2007-07-23 10:42:54.250 204 12499.80 41.98 55342.65 88888.00 2007-07-23 10:42:54.375 204 12499.83 41.95 55342.62 88888.00 2007-07-23 10:42:54.500 204 12499.73 41.98 55342.60 88888.00 2007-07-23 10:42:54.625 204 12499.67 41.95 55342.62 88888.00 2007-07-23 10:42:54.750 204 12499.73 41.92 55342.60 88888.00 2007-07-23 10:42:54.875 204 12499.80 41.90 55342.60 88888.00 2007-07-23 10:42:55.000 204 12499.77 41.90 55342.62 88888.00 2007-07-23 10:42:55.125 204 12499.77 41.95 55342.62 88888.00 2007-07-23 10:42:55.250 204 12499.73 41.90 55342.60 88888.00 2007-07-23 10:42:55.375 204 12499.75 41.92 55342.62 88888.00 2007-07-23 10:42:55.500 204 12499.80 41.90 55342.57 88888.00 2007-07-23 10:42:55.625 204 12499.77 41.88 55342.55 88888.00 2007-07-23 10:42:55.750 204 12499.80 41.95 55342.60 88888.00 2007-07-23 10:42:55.875 204 12499.83 42.02 55342.62 88888.00 2007-07-23 10:42:56.000 204 12499.83 42.00 55342.60 88888.00 2007-07-23 10:42:56.125 204 12499.80 41.95 55342.60 88888.00 2007-07-23 10:42:56.250 204 12499.77 41.95 55342.62 88888.00 2007-07-23 10:42:56.375 204 12499.75 41.90 55342.65 88888.00 2007-07-23 10:42:56.500 204 12499.75 41.88 55342.62 88888.00 2007-07-23 10:42:56.625 204 12499.83 41.95 55342.62 88888.00 2007-07-23 10:42:56.750 204 12499.83 41.95 55342.62 88888.00 2007-07-23 10:42:56.875 204 12499.73 41.90 55342.60 88888.00 2007-07-23 10:42:57.000 204 12499.77 41.92 55342.60 88888.00 2007-07-23 10:42:57.125 204 12499.85 42.00 55342.62 88888.00 2007-07-23 10:42:57.250 204 12499.85 41.95 55342.65 88888.00 2007-07-23 10:42:57.375 204 12499.77 41.90 55342.62 88888.00 2007-07-23 10:42:57.500 204 12499.75 41.90 55342.62 88888.00 2007-07-23 10:42:57.625 204 12499.80 41.95 55342.60 88888.00 2007-07-23 10:42:57.750 204 12499.88 41.95 55342.57 88888.00 2007-07-23 10:42:57.875 204 12499.88 41.98 55342.57 88888.00 2007-07-23 10:42:58.000 204 12499.77 41.95 55342.57 88888.00 2007-07-23 10:42:58.125 204 12499.80 42.00 55342.60 88888.00 2007-07-23 10:42:58.250 204 12499.80 42.00 55342.60 88888.00 2007-07-23 10:42:58.375 204 12499.83 42.00 55342.60 88888.00 2007-07-23 10:42:58.500 204 12499.80 41.90 55342.60 88888.00 2007-07-23 10:42:58.625 204 12499.80 41.88 55342.57 88888.00 2007-07-23 10:42:58.750 204 12499.88 41.90 55342.57 88888.00 2007-07-23 10:42:58.875 204 12499.92 41.95 55342.57 88888.00 2007-07-23 10:42:59.000 204 12499.83 41.92 55342.53 88888.00 2007-07-23 10:42:59.125 204 12499.77 41.98 55342.55 88888.00 2007-07-23 10:42:59.250 204 12499.77 41.95 55342.60 88888.00 2007-07-23 10:42:59.375 204 12499.85 42.00 55342.57 88888.00 2007-07-23 10:42:59.500 204 12499.83 41.98 55342.57 88888.00 2007-07-23 10:42:59.625 204 12499.85 41.95 55342.57 88888.00 2007-07-23 10:42:59.750 204 12499.85 41.88 55342.55 88888.00 2007-07-23 10:42:59.875 204 12499.80 41.90 55342.55 88888.00 2007-07-23 10:43:00.000 204 12499.80 41.90 55342.57 88888.00 2007-07-23 10:43:00.125 204 12499.80 41.95 55342.62 88888.00 2007-07-23 10:43:00.250 204 12499.80 41.92 55342.57 88888.00 2007-07-23 10:43:00.375 204 12499.80 41.85 55342.57 88888.00 2007-07-23 10:43:00.500 204 12499.80 41.90 55342.55 88888.00 2007-07-23 10:43:00.625 204 12499.83 42.00 55342.57 88888.00 2007-07-23 10:43:00.750 204 12499.77 42.02 55342.60 88888.00 2007-07-23 10:43:00.875 204 12499.80 41.95 55342.62 88888.00 2007-07-23 10:43:01.000 204 12499.85 41.92 55342.62 88888.00 2007-07-23 10:43:01.125 204 12499.88 41.92 55342.62 88888.00 2007-07-23 10:43:01.250 204 12499.85 41.95 55342.62 88888.00 2007-07-23 10:43:01.375 204 12499.83 41.95 55342.60 88888.00 2007-07-23 10:43:01.500 204 12499.88 41.92 55342.57 88888.00 2007-07-23 10:43:01.625 204 12499.83 41.95 55342.55 88888.00 2007-07-23 10:43:01.750 204 12499.85 42.00 55342.60 88888.00 2007-07-23 10:43:01.875 204 12499.88 42.05 55342.62 88888.00 2007-07-23 10:43:02.000 204 12499.95 42.05 55342.57 88888.00 2007-07-23 10:43:02.125 204 12499.88 42.05 55342.57 88888.00 2007-07-23 10:43:02.250 204 12499.80 42.00 55342.60 88888.00 2007-07-23 10:43:02.375 204 12499.92 41.98 55342.60 88888.00 2007-07-23 10:43:02.500 204 12499.95 42.00 55342.57 88888.00 2007-07-23 10:43:02.625 204 12499.95 42.02 55342.60 88888.00 2007-07-23 10:43:02.750 204 12500.00 42.02 55342.60 88888.00 2007-07-23 10:43:02.875 204 12499.92 42.00 55342.60 88888.00 2007-07-23 10:43:03.000 204 12499.88 41.98 55342.60 88888.00 2007-07-23 10:43:03.125 204 12499.92 41.95 55342.55 88888.00 2007-07-23 10:43:03.250 204 12499.90 41.95 55342.57 88888.00 2007-07-23 10:43:03.375 204 12499.88 41.98 55342.60 88888.00 2007-07-23 10:43:03.500 204 12499.85 41.95 55342.60 88888.00 2007-07-23 10:43:03.625 204 12499.90 41.95 55342.60 88888.00 2007-07-23 10:43:03.750 204 12499.90 41.95 55342.60 88888.00 2007-07-23 10:43:03.875 204 12499.83 41.92 55342.55 88888.00 2007-07-23 10:43:04.000 204 12499.83 41.90 55342.53 88888.00 2007-07-23 10:43:04.125 204 12499.85 41.90 55342.53 88888.00 2007-07-23 10:43:04.250 204 12499.90 41.92 55342.55 88888.00 2007-07-23 10:43:04.375 204 12499.90 41.92 55342.57 88888.00 2007-07-23 10:43:04.500 204 12499.83 41.95 55342.57 88888.00 2007-07-23 10:43:04.625 204 12499.83 41.98 55342.60 88888.00 2007-07-23 10:43:04.750 204 12499.90 42.00 55342.60 88888.00 2007-07-23 10:43:04.875 204 12499.90 41.95 55342.60 88888.00 2007-07-23 10:43:05.000 204 12499.90 41.95 55342.57 88888.00 2007-07-23 10:43:05.125 204 12499.88 41.92 55342.57 88888.00 2007-07-23 10:43:05.250 204 12499.88 41.90 55342.57 88888.00 2007-07-23 10:43:05.375 204 12499.95 41.90 55342.57 88888.00 2007-07-23 10:43:05.500 204 12499.95 41.95 55342.60 88888.00 2007-07-23 10:43:05.625 204 12499.90 41.95 55342.62 88888.00 2007-07-23 10:43:05.750 204 12499.88 41.90 55342.57 88888.00 2007-07-23 10:43:05.875 204 12499.88 41.95 55342.60 88888.00 2007-07-23 10:43:06.000 204 12499.92 41.95 55342.62 88888.00 2007-07-23 10:43:06.125 204 12499.90 41.95 55342.62 88888.00 2007-07-23 10:43:06.250 204 12499.83 41.92 55342.62 88888.00 2007-07-23 10:43:06.375 204 12499.90 41.92 55342.62 88888.00 2007-07-23 10:43:06.500 204 12499.92 41.92 55342.62 88888.00 2007-07-23 10:43:06.625 204 12499.88 41.90 55342.62 88888.00 2007-07-23 10:43:06.750 204 12499.80 41.90 55342.65 88888.00 2007-07-23 10:43:06.875 204 12499.83 41.90 55342.60 88888.00 2007-07-23 10:43:07.000 204 12499.88 41.88 55342.60 88888.00 2007-07-23 10:43:07.125 204 12499.85 41.90 55342.60 88888.00 2007-07-23 10:43:07.250 204 12499.83 41.88 55342.60 88888.00 2007-07-23 10:43:07.375 204 12499.85 41.85 55342.57 88888.00 2007-07-23 10:43:07.500 204 12499.85 41.88 55342.57 88888.00 2007-07-23 10:43:07.625 204 12499.90 41.90 55342.57 88888.00 2007-07-23 10:43:07.750 204 12499.95 41.88 55342.55 88888.00 2007-07-23 10:43:07.875 204 12499.98 41.98 55342.60 88888.00 2007-07-23 10:43:08.000 204 12499.90 41.98 55342.60 88888.00 2007-07-23 10:43:08.125 204 12499.85 41.90 55342.60 88888.00 2007-07-23 10:43:08.250 204 12499.95 41.90 55342.60 88888.00 2007-07-23 10:43:08.375 204 12499.98 41.90 55342.60 88888.00 2007-07-23 10:43:08.500 204 12499.92 41.95 55342.62 88888.00 2007-07-23 10:43:08.625 204 12499.95 41.95 55342.60 88888.00 2007-07-23 10:43:08.750 204 12499.88 41.90 55342.57 88888.00 2007-07-23 10:43:08.875 204 12499.83 41.90 55342.57 88888.00 2007-07-23 10:43:09.000 204 12499.83 41.90 55342.55 88888.00 2007-07-23 10:43:09.125 204 12499.88 41.95 55342.55 88888.00 2007-07-23 10:43:09.250 204 12499.90 41.90 55342.53 88888.00 2007-07-23 10:43:09.375 204 12499.90 41.88 55342.55 88888.00 2007-07-23 10:43:09.500 204 12499.90 41.90 55342.57 88888.00 2007-07-23 10:43:09.625 204 12499.92 41.95 55342.60 88888.00 2007-07-23 10:43:09.750 204 12499.95 41.92 55342.60 88888.00 2007-07-23 10:43:09.875 204 12499.85 41.92 55342.57 88888.00 2007-07-23 10:43:10.000 204 12499.83 41.88 55342.53 88888.00 2007-07-23 10:43:10.125 204 12499.83 41.88 55342.57 88888.00 2007-07-23 10:43:10.250 204 12499.77 41.88 55342.57 88888.00 2007-07-23 10:43:10.375 204 12499.88 41.85 55342.55 88888.00 2007-07-23 10:43:10.500 204 12499.98 41.85 55342.57 88888.00 2007-07-23 10:43:10.625 204 12499.95 41.90 55342.57 88888.00 2007-07-23 10:43:10.750 204 12499.88 41.88 55342.55 88888.00 2007-07-23 10:43:10.875 204 12499.90 41.95 55342.57 88888.00 2007-07-23 10:43:11.000 204 12499.98 41.90 55342.57 88888.00 2007-07-23 10:43:11.125 204 12500.00 41.85 55342.57 88888.00 2007-07-23 10:43:11.250 204 12499.90 41.83 55342.55 88888.00 2007-07-23 10:43:11.375 204 12499.85 41.85 55342.55 88888.00 2007-07-23 10:43:11.500 204 12499.90 41.88 55342.57 88888.00 2007-07-23 10:43:11.625 204 12499.95 41.88 55342.57 88888.00 2007-07-23 10:43:11.750 204 12499.95 41.92 55342.60 88888.00 2007-07-23 10:43:11.875 204 12499.92 41.95 55342.60 88888.00 2007-07-23 10:43:12.000 204 12499.98 41.98 55342.60 88888.00 2007-07-23 10:43:12.125 204 12500.02 42.00 55342.62 88888.00 2007-07-23 10:43:12.250 204 12500.02 42.00 55342.62 88888.00 2007-07-23 10:43:12.375 204 12499.95 41.98 55342.62 88888.00 2007-07-23 10:43:12.500 204 12499.95 41.90 55342.62 88888.00 2007-07-23 10:43:12.625 204 12500.00 41.90 55342.62 88888.00 2007-07-23 10:43:12.750 204 12500.00 41.90 55342.62 88888.00 2007-07-23 10:43:12.875 204 12499.95 41.92 55342.60 88888.00 2007-07-23 10:43:13.000 204 12499.90 41.92 55342.60 88888.00 2007-07-23 10:43:13.125 204 12499.92 41.92 55342.57 88888.00 2007-07-23 10:43:13.250 204 12499.95 41.90 55342.57 88888.00 2007-07-23 10:43:13.375 204 12500.00 41.92 55342.60 88888.00 2007-07-23 10:43:13.500 204 12500.00 41.90 55342.60 88888.00 2007-07-23 10:43:13.625 204 12500.00 41.90 55342.57 88888.00 2007-07-23 10:43:13.750 204 12499.98 41.92 55342.57 88888.00 2007-07-23 10:43:13.875 204 12499.90 41.92 55342.60 88888.00 2007-07-23 10:43:14.000 204 12499.88 41.95 55342.57 88888.00 2007-07-23 10:43:14.125 204 12499.95 41.95 55342.62 88888.00 2007-07-23 10:43:14.250 204 12499.95 41.92 55342.60 88888.00 2007-07-23 10:43:14.375 204 12499.98 41.88 55342.55 88888.00 2007-07-23 10:43:14.500 204 12499.98 41.88 55342.57 88888.00 2007-07-23 10:43:14.625 204 12500.02 41.95 55342.62 88888.00 2007-07-23 10:43:14.750 204 12499.98 41.98 55342.65 88888.00 2007-07-23 10:43:14.875 204 12499.90 41.88 55342.62 88888.00 2007-07-23 10:43:15.000 204 12499.90 41.90 55342.60 88888.00 2007-07-23 10:43:15.125 204 12499.92 41.90 55342.57 88888.00 2007-07-23 10:43:15.250 204 12499.95 41.92 55342.57 88888.00 2007-07-23 10:43:15.375 204 12500.00 41.90 55342.57 88888.00 2007-07-23 10:43:15.500 204 12500.02 41.90 55342.57 88888.00 2007-07-23 10:43:15.625 204 12500.08 41.90 55342.60 88888.00 2007-07-23 10:43:15.750 204 12500.10 41.92 55342.60 88888.00 2007-07-23 10:43:15.875 204 12500.02 41.85 55342.60 88888.00 2007-07-23 10:43:16.000 204 12499.98 41.83 55342.57 88888.00 2007-07-23 10:43:16.125 204 12500.05 41.92 55342.62 88888.00 2007-07-23 10:43:16.250 204 12500.02 41.95 55342.62 88888.00 2007-07-23 10:43:16.375 204 12500.02 41.92 55342.57 88888.00 2007-07-23 10:43:16.500 204 12499.98 41.85 55342.60 88888.00 2007-07-23 10:43:16.625 204 12500.00 41.88 55342.60 88888.00 2007-07-23 10:43:16.750 204 12500.02 41.90 55342.65 88888.00 2007-07-23 10:43:16.875 204 12499.98 41.88 55342.62 88888.00 2007-07-23 10:43:17.000 204 12499.92 41.85 55342.60 88888.00 2007-07-23 10:43:17.125 204 12499.83 41.80 55342.60 88888.00 2007-07-23 10:43:17.250 204 12499.88 41.83 55342.57 88888.00 2007-07-23 10:43:17.375 204 12499.88 41.90 55342.60 88888.00 2007-07-23 10:43:17.500 204 12499.95 41.90 55342.62 88888.00 2007-07-23 10:43:17.625 204 12499.98 41.90 55342.62 88888.00 2007-07-23 10:43:17.750 204 12499.98 41.90 55342.62 88888.00 2007-07-23 10:43:17.875 204 12499.98 41.88 55342.62 88888.00 2007-07-23 10:43:18.000 204 12499.98 41.85 55342.57 88888.00 2007-07-23 10:43:18.125 204 12500.02 41.90 55342.57 88888.00 2007-07-23 10:43:18.250 204 12500.05 41.90 55342.62 88888.00 2007-07-23 10:43:18.375 204 12500.08 41.85 55342.60 88888.00 2007-07-23 10:43:18.500 204 12500.12 41.88 55342.62 88888.00 2007-07-23 10:43:18.625 204 12500.05 41.85 55342.60 88888.00 2007-07-23 10:43:18.750 204 12500.02 41.83 55342.57 88888.00 2007-07-23 10:43:18.875 204 12500.00 41.83 55342.57 88888.00 2007-07-23 10:43:19.000 204 12500.05 41.85 55342.60 88888.00 2007-07-23 10:43:19.125 204 12500.05 41.88 55342.65 88888.00 2007-07-23 10:43:19.250 204 12499.95 41.88 55342.65 88888.00 2007-07-23 10:43:19.375 204 12499.98 41.88 55342.62 88888.00 2007-07-23 10:43:19.500 204 12500.02 41.88 55342.65 88888.00 2007-07-23 10:43:19.625 204 12499.98 41.83 55342.65 88888.00 2007-07-23 10:43:19.750 204 12499.88 41.80 55342.62 88888.00 2007-07-23 10:43:19.875 204 12499.92 41.83 55342.60 88888.00 2007-07-23 10:43:20.000 204 12499.95 41.85 55342.60 88888.00 2007-07-23 10:43:20.125 204 12499.98 41.85 55342.62 88888.00 2007-07-23 10:43:20.250 204 12499.95 41.83 55342.65 88888.00 2007-07-23 10:43:20.375 204 12499.98 41.85 55342.65 88888.00 2007-07-23 10:43:20.500 204 12500.00 41.88 55342.62 88888.00 2007-07-23 10:43:20.625 204 12499.98 41.80 55342.57 88888.00 2007-07-23 10:43:20.750 204 12499.92 41.77 55342.57 88888.00 2007-07-23 10:43:20.875 204 12499.98 41.90 55342.62 88888.00 2007-07-23 10:43:21.000 204 12500.05 41.92 55342.60 88888.00 2007-07-23 10:43:21.125 204 12500.00 41.83 55342.60 88888.00 2007-07-23 10:43:21.250 204 12500.02 41.83 55342.57 88888.00 2007-07-23 10:43:21.375 204 12500.10 41.85 55342.60 88888.00 2007-07-23 10:43:21.500 204 12500.00 41.80 55342.57 88888.00 2007-07-23 10:43:21.625 204 12499.95 41.80 55342.60 88888.00 2007-07-23 10:43:21.750 204 12500.00 41.85 55342.60 88888.00 2007-07-23 10:43:21.875 204 12500.05 41.85 55342.60 88888.00 2007-07-23 10:43:22.000 204 12500.08 41.77 55342.62 88888.00 2007-07-23 10:43:22.125 204 12500.05 41.80 55342.62 88888.00 2007-07-23 10:43:22.250 204 12500.02 41.80 55342.62 88888.00 2007-07-23 10:43:22.375 204 12500.05 41.85 55342.62 88888.00 2007-07-23 10:43:22.500 204 12500.02 41.90 55342.62 88888.00 2007-07-23 10:43:22.625 204 12500.08 41.88 55342.60 88888.00 2007-07-23 10:43:22.750 204 12500.10 41.85 55342.57 88888.00 2007-07-23 10:43:22.875 204 12500.08 41.85 55342.55 88888.00 2007-07-23 10:43:23.000 204 12500.12 41.88 55342.57 88888.00 2007-07-23 10:43:23.125 204 12500.15 41.85 55342.60 88888.00 2007-07-23 10:43:23.250 204 12500.15 41.83 55342.57 88888.00 2007-07-23 10:43:23.375 204 12500.12 41.83 55342.55 88888.00 2007-07-23 10:43:23.500 204 12500.05 41.83 55342.57 88888.00 2007-07-23 10:43:23.625 204 12500.05 41.88 55342.60 88888.00 2007-07-23 10:43:23.750 204 12500.02 41.85 55342.60 88888.00 2007-07-23 10:43:23.875 204 12500.02 41.77 55342.60 88888.00 2007-07-23 10:43:24.000 204 12500.05 41.83 55342.60 88888.00 2007-07-23 10:43:24.125 204 12500.05 41.85 55342.60 88888.00 2007-07-23 10:43:24.250 204 12499.95 41.75 55342.57 88888.00 2007-07-23 10:43:24.375 204 12499.95 41.75 55342.57 88888.00 2007-07-23 10:43:24.500 204 12499.95 41.80 55342.60 88888.00 2007-07-23 10:43:24.625 204 12500.08 41.88 55342.62 88888.00 2007-07-23 10:43:24.750 204 12500.08 41.83 55342.62 88888.00 2007-07-23 10:43:24.875 204 12500.02 41.88 55342.60 88888.00 2007-07-23 10:43:25.000 204 12499.98 41.83 55342.60 88888.00 2007-07-23 10:43:25.125 204 12499.98 41.83 55342.60 88888.00 2007-07-23 10:43:25.250 204 12499.92 41.83 55342.60 88888.00 2007-07-23 10:43:25.375 204 12499.92 41.83 55342.62 88888.00 2007-07-23 10:43:25.500 204 12499.98 41.83 55342.68 88888.00 2007-07-23 10:43:25.625 204 12500.02 41.83 55342.65 88888.00 2007-07-23 10:43:25.750 204 12500.02 41.88 55342.60 88888.00 2007-07-23 10:43:25.875 204 12500.02 41.77 55342.55 88888.00 2007-07-23 10:43:26.000 204 12500.02 41.75 55342.55 88888.00 2007-07-23 10:43:26.125 204 12500.00 41.80 55342.55 88888.00 2007-07-23 10:43:26.250 204 12500.02 41.85 55342.62 88888.00 2007-07-23 10:43:26.375 204 12500.08 41.85 55342.65 88888.00 2007-07-23 10:43:26.500 204 12500.08 41.80 55342.62 88888.00 2007-07-23 10:43:26.625 204 12500.05 41.75 55342.57 88888.00 2007-07-23 10:43:26.750 204 12500.05 41.75 55342.57 88888.00 2007-07-23 10:43:26.875 204 12500.10 41.77 55342.57 88888.00 2007-07-23 10:43:27.000 204 12500.12 41.77 55342.57 88888.00 2007-07-23 10:43:27.125 204 12500.08 41.77 55342.57 88888.00 2007-07-23 10:43:27.250 204 12500.08 41.77 55342.62 88888.00 2007-07-23 10:43:27.375 204 12500.10 41.80 55342.60 88888.00 2007-07-23 10:43:27.500 204 12500.08 41.77 55342.55 88888.00 2007-07-23 10:43:27.625 204 12500.02 41.77 55342.57 88888.00 2007-07-23 10:43:27.750 204 12500.05 41.83 55342.60 88888.00 2007-07-23 10:43:27.875 204 12500.05 41.77 55342.57 88888.00 2007-07-23 10:43:28.000 204 12500.10 41.77 55342.55 88888.00 2007-07-23 10:43:28.125 204 12500.10 41.83 55342.60 88888.00 2007-07-23 10:43:28.250 204 12500.08 41.85 55342.62 88888.00 2007-07-23 10:43:28.375 204 12500.00 41.80 55342.57 88888.00 2007-07-23 10:43:28.500 204 12500.00 41.77 55342.55 88888.00 2007-07-23 10:43:28.625 204 12500.10 41.80 55342.60 88888.00 2007-07-23 10:43:28.750 204 12500.10 41.83 55342.60 88888.00 2007-07-23 10:43:28.875 204 12500.10 41.85 55342.57 88888.00 2007-07-23 10:43:29.000 204 12500.15 41.88 55342.55 88888.00 2007-07-23 10:43:29.125 204 12500.15 41.90 55342.62 88888.00 2007-07-23 10:43:29.250 204 12500.00 41.75 55342.57 88888.00 2007-07-23 10:43:29.375 204 12500.02 41.73 55342.55 88888.00 2007-07-23 10:43:29.500 204 12500.08 41.77 55342.57 88888.00 2007-07-23 10:43:29.625 204 12500.10 41.75 55342.55 88888.00 2007-07-23 10:43:29.750 204 12500.08 41.75 55342.55 88888.00 2007-07-23 10:43:29.875 204 12500.10 41.83 55342.60 88888.00 2007-07-23 10:43:30.000 204 12500.05 41.83 55342.60 88888.00 2007-07-23 10:43:30.125 204 12500.05 41.75 55342.60 88888.00 2007-07-23 10:43:30.250 204 12500.08 41.67 55342.60 88888.00 2007-07-23 10:43:30.375 204 12500.10 41.67 55342.57 88888.00 2007-07-23 10:43:30.500 204 12500.08 41.67 55342.57 88888.00 2007-07-23 10:43:30.625 204 12500.10 41.70 55342.57 88888.00 2007-07-23 10:43:30.750 204 12500.05 41.77 55342.57 88888.00 2007-07-23 10:43:30.875 204 12500.05 41.75 55342.57 88888.00 2007-07-23 10:43:31.000 204 12500.08 41.77 55342.60 88888.00 2007-07-23 10:43:31.125 204 12500.12 41.77 55342.57 88888.00 2007-07-23 10:43:31.250 204 12500.10 41.77 55342.57 88888.00 2007-07-23 10:43:31.375 204 12500.12 41.73 55342.60 88888.00 2007-07-23 10:43:31.500 204 12500.08 41.67 55342.57 88888.00 2007-07-23 10:43:31.625 204 12500.08 41.65 55342.57 88888.00 2007-07-23 10:43:31.750 204 12500.08 41.70 55342.55 88888.00 2007-07-23 10:43:31.875 204 12500.12 41.75 55342.60 88888.00 2007-07-23 10:43:32.000 204 12500.17 41.75 55342.57 88888.00 2007-07-23 10:43:32.125 204 12500.17 41.73 55342.55 88888.00 2007-07-23 10:43:32.250 204 12500.15 41.67 55342.55 88888.00 2007-07-23 10:43:32.375 204 12500.15 41.70 55342.55 88888.00 2007-07-23 10:43:32.500 204 12500.12 41.73 55342.60 88888.00 2007-07-23 10:43:32.625 204 12500.15 41.73 55342.62 88888.00 2007-07-23 10:43:32.750 204 12500.12 41.73 55342.60 88888.00 2007-07-23 10:43:32.875 204 12500.12 41.75 55342.57 88888.00 2007-07-23 10:43:33.000 204 12500.02 41.70 55342.60 88888.00 2007-07-23 10:43:33.125 204 12499.95 41.67 55342.57 88888.00 2007-07-23 10:43:33.250 204 12499.95 41.67 55342.55 88888.00 2007-07-23 10:43:33.375 204 12500.02 41.67 55342.57 88888.00 2007-07-23 10:43:33.500 204 12500.08 41.70 55342.55 88888.00 2007-07-23 10:43:33.625 204 12500.08 41.65 55342.55 88888.00 2007-07-23 10:43:33.750 204 12500.08 41.70 55342.53 88888.00 2007-07-23 10:43:33.875 204 12500.08 41.67 55342.55 88888.00 2007-07-23 10:43:34.000 204 12500.15 41.67 55342.57 88888.00 2007-07-23 10:43:34.125 204 12500.12 41.70 55342.60 88888.00 2007-07-23 10:43:34.250 204 12500.08 41.65 55342.57 88888.00 2007-07-23 10:43:34.375 204 12500.05 41.65 55342.55 88888.00 2007-07-23 10:43:34.500 204 12500.10 41.65 55342.57 88888.00 2007-07-23 10:43:34.625 204 12500.20 41.62 55342.62 88888.00 2007-07-23 10:43:34.750 204 12500.23 41.67 55342.60 88888.00 2007-07-23 10:43:34.875 204 12500.15 41.58 55342.55 88888.00 2007-07-23 10:43:35.000 204 12500.10 41.60 55342.55 88888.00 2007-07-23 10:43:35.125 204 12500.10 41.65 55342.55 88888.00 2007-07-23 10:43:35.250 204 12500.02 41.60 55342.53 88888.00 2007-07-23 10:43:35.375 204 12500.05 41.60 55342.55 88888.00 2007-07-23 10:43:35.500 204 12500.08 41.58 55342.55 88888.00 2007-07-23 10:43:35.625 204 12500.08 41.58 55342.55 88888.00 2007-07-23 10:43:35.750 204 12500.05 41.60 55342.53 88888.00 2007-07-23 10:43:35.875 204 12500.10 41.65 55342.55 88888.00 2007-07-23 10:43:36.000 204 12500.20 41.65 55342.55 88888.00 2007-07-23 10:43:36.125 204 12500.23 41.65 55342.57 88888.00 2007-07-23 10:43:36.250 204 12500.12 41.65 55342.57 88888.00 2007-07-23 10:43:36.375 204 12500.08 41.65 55342.55 88888.00 2007-07-23 10:43:36.500 204 12500.08 41.65 55342.55 88888.00 2007-07-23 10:43:36.625 204 12500.10 41.65 55342.57 88888.00 2007-07-23 10:43:36.750 204 12500.20 41.65 55342.55 88888.00 2007-07-23 10:43:36.875 204 12500.20 41.60 55342.55 88888.00 2007-07-23 10:43:37.000 204 12500.17 41.60 55342.57 88888.00 2007-07-23 10:43:37.125 204 12500.10 41.60 55342.55 88888.00 2007-07-23 10:43:37.250 204 12500.15 41.62 55342.60 88888.00 2007-07-23 10:43:37.375 204 12500.23 41.67 55342.60 88888.00 2007-07-23 10:43:37.500 204 12500.17 41.62 55342.60 88888.00 2007-07-23 10:43:37.625 204 12500.08 41.58 55342.57 88888.00 2007-07-23 10:43:37.750 204 12500.15 41.58 55342.57 88888.00 2007-07-23 10:43:37.875 204 12500.25 41.60 55342.57 88888.00 2007-07-23 10:43:38.000 204 12500.27 41.60 55342.60 88888.00 2007-07-23 10:43:38.125 204 12500.23 41.62 55342.57 88888.00 2007-07-23 10:43:38.250 204 12500.23 41.67 55342.60 88888.00 2007-07-23 10:43:38.375 204 12500.15 41.60 55342.57 88888.00 2007-07-23 10:43:38.500 204 12500.12 41.58 55342.57 88888.00 2007-07-23 10:43:38.625 204 12500.23 41.62 55342.57 88888.00 2007-07-23 10:43:38.750 204 12500.25 41.65 55342.60 88888.00 2007-07-23 10:43:38.875 204 12500.23 41.62 55342.62 88888.00 2007-07-23 10:43:39.000 204 12500.20 41.62 55342.57 88888.00 2007-07-23 10:43:39.125 204 12500.17 41.60 55342.57 88888.00 2007-07-23 10:43:39.250 204 12500.15 41.55 55342.55 88888.00 2007-07-23 10:43:39.375 204 12500.17 41.58 55342.53 88888.00 2007-07-23 10:43:39.500 204 12500.10 41.58 55342.53 88888.00 2007-07-23 10:43:39.625 204 12500.05 41.55 55342.55 88888.00 2007-07-23 10:43:39.750 204 12500.05 41.58 55342.55 88888.00 2007-07-23 10:43:39.875 204 12500.12 41.60 55342.55 88888.00 2007-07-23 10:43:40.000 204 12500.23 41.62 55342.60 88888.00 2007-07-23 10:43:40.125 204 12500.23 41.62 55342.62 88888.00 2007-07-23 10:43:40.250 204 12500.15 41.60 55342.60 88888.00 2007-07-23 10:43:40.375 204 12500.17 41.60 55342.57 88888.00 2007-07-23 10:43:40.500 204 12500.20 41.60 55342.57 88888.00 2007-07-23 10:43:40.625 204 12500.20 41.60 55342.57 88888.00 2007-07-23 10:43:40.750 204 12500.17 41.62 55342.57 88888.00 2007-07-23 10:43:40.875 204 12500.27 41.60 55342.57 88888.00 2007-07-23 10:43:41.000 204 12500.30 41.62 55342.57 88888.00 2007-07-23 10:43:41.125 204 12500.30 41.62 55342.60 88888.00 2007-07-23 10:43:41.250 204 12500.27 41.62 55342.57 88888.00 2007-07-23 10:43:41.375 204 12500.27 41.65 55342.60 88888.00 2007-07-23 10:43:41.500 204 12500.27 41.62 55342.60 88888.00 2007-07-23 10:43:41.625 204 12500.27 41.60 55342.57 88888.00 2007-07-23 10:43:41.750 204 12500.25 41.60 55342.60 88888.00 2007-07-23 10:43:41.875 204 12500.25 41.60 55342.60 88888.00 2007-07-23 10:43:42.000 204 12500.23 41.58 55342.57 88888.00 2007-07-23 10:43:42.125 204 12500.27 41.60 55342.60 88888.00 2007-07-23 10:43:42.250 204 12500.17 41.52 55342.55 88888.00 2007-07-23 10:43:42.375 204 12500.15 41.55 55342.53 88888.00 2007-07-23 10:43:42.500 204 12500.17 41.55 55342.55 88888.00 2007-07-23 10:43:42.625 204 12500.20 41.58 55342.55 88888.00 2007-07-23 10:43:42.750 204 12500.23 41.55 55342.55 88888.00 2007-07-23 10:43:42.875 204 12500.30 41.55 55342.55 88888.00 2007-07-23 10:43:43.000 204 12500.25 41.55 55342.57 88888.00 2007-07-23 10:43:43.125 204 12500.25 41.58 55342.62 88888.00 2007-07-23 10:43:43.250 204 12500.20 41.58 55342.57 88888.00 2007-07-23 10:43:43.375 204 12500.17 41.60 55342.60 88888.00 2007-07-23 10:43:43.500 204 12500.20 41.58 55342.60 88888.00 2007-07-23 10:43:43.625 204 12500.25 41.58 55342.57 88888.00 2007-07-23 10:43:43.750 204 12500.30 41.52 55342.57 88888.00 2007-07-23 10:43:43.875 204 12500.20 41.52 55342.55 88888.00 2007-07-23 10:43:44.000 204 12500.23 41.58 55342.57 88888.00 2007-07-23 10:43:44.125 204 12500.30 41.55 55342.57 88888.00 2007-07-23 10:43:44.250 204 12500.38 41.55 55342.60 88888.00 2007-07-23 10:43:44.375 204 12500.42 41.55 55342.60 88888.00 2007-07-23 10:43:44.500 204 12500.38 41.58 55342.60 88888.00 2007-07-23 10:43:44.625 204 12500.30 41.55 55342.60 88888.00 2007-07-23 10:43:44.750 204 12500.27 41.48 55342.57 88888.00 2007-07-23 10:43:44.875 204 12500.30 41.48 55342.57 88888.00 2007-07-23 10:43:45.000 204 12500.30 41.52 55342.57 88888.00 2007-07-23 10:43:45.125 204 12500.23 41.58 55342.57 88888.00 2007-07-23 10:43:45.250 204 12500.17 41.58 55342.55 88888.00 2007-07-23 10:43:45.375 204 12500.23 41.52 55342.57 88888.00 2007-07-23 10:43:45.500 204 12500.20 41.55 55342.57 88888.00 2007-07-23 10:43:45.625 204 12500.15 41.48 55342.53 88888.00 2007-07-23 10:43:45.750 204 12500.20 41.48 55342.57 88888.00 2007-07-23 10:43:45.875 204 12500.30 41.50 55342.57 88888.00 2007-07-23 10:43:46.000 204 12500.25 41.52 55342.57 88888.00 2007-07-23 10:43:46.125 204 12500.20 41.50 55342.60 88888.00 2007-07-23 10:43:46.250 204 12500.17 41.48 55342.60 88888.00 2007-07-23 10:43:46.375 204 12500.25 41.50 55342.62 88888.00 2007-07-23 10:43:46.500 204 12500.27 41.55 55342.65 88888.00 2007-07-23 10:43:46.625 204 12500.35 41.55 55342.62 88888.00 2007-07-23 10:43:46.750 204 12500.30 41.52 55342.60 88888.00 2007-07-23 10:43:46.875 204 12500.38 41.52 55342.57 88888.00 2007-07-23 10:43:47.000 204 12500.35 41.52 55342.62 88888.00 2007-07-23 10:43:47.125 204 12500.27 41.50 55342.62 88888.00 2007-07-23 10:43:47.250 204 12500.23 41.50 55342.65 88888.00 2007-07-23 10:43:47.375 204 12500.27 41.52 55342.62 88888.00 2007-07-23 10:43:47.500 204 12500.33 41.52 55342.60 88888.00 2007-07-23 10:43:47.625 204 12500.40 41.48 55342.62 88888.00 2007-07-23 10:43:47.750 204 12500.30 41.45 55342.60 88888.00 2007-07-23 10:43:47.875 204 12500.27 41.50 55342.60 88888.00 2007-07-23 10:43:48.000 204 12500.27 41.45 55342.60 88888.00 2007-07-23 10:43:48.125 204 12500.30 41.48 55342.60 88888.00 2007-07-23 10:43:48.250 204 12500.30 41.45 55342.60 88888.00 2007-07-23 10:43:48.375 204 12500.33 41.42 55342.60 88888.00 2007-07-23 10:43:48.500 204 12500.27 41.48 55342.57 88888.00 2007-07-23 10:43:48.625 204 12500.30 41.52 55342.60 88888.00 2007-07-23 10:43:48.750 204 12500.30 41.48 55342.60 88888.00 2007-07-23 10:43:48.875 204 12500.27 41.38 55342.57 88888.00 2007-07-23 10:43:49.000 204 12500.33 41.42 55342.60 88888.00 2007-07-23 10:43:49.125 204 12500.33 41.52 55342.62 88888.00 2007-07-23 10:43:49.250 204 12500.27 41.50 55342.65 88888.00 2007-07-23 10:43:49.375 204 12500.38 41.50 55342.65 88888.00 2007-07-23 10:43:49.500 204 12500.38 41.50 55342.65 88888.00 2007-07-23 10:43:49.625 204 12500.27 41.52 55342.65 88888.00 2007-07-23 10:43:49.750 204 12500.25 41.50 55342.62 88888.00 2007-07-23 10:43:49.875 204 12500.27 41.48 55342.60 88888.00 2007-07-23 10:43:50.000 204 12500.38 41.52 55342.60 88888.00 2007-07-23 10:43:50.125 204 12500.35 41.45 55342.57 88888.00 2007-07-23 10:43:50.250 204 12500.23 41.38 55342.55 88888.00 2007-07-23 10:43:50.375 204 12500.25 41.45 55342.60 88888.00 2007-07-23 10:43:50.500 204 12500.30 41.52 55342.62 88888.00 2007-07-23 10:43:50.625 204 12500.38 41.52 55342.62 88888.00 2007-07-23 10:43:50.750 204 12500.40 41.50 55342.62 88888.00 2007-07-23 10:43:50.875 204 12500.35 41.42 55342.55 88888.00 2007-07-23 10:43:51.000 204 12500.30 41.40 55342.55 88888.00 2007-07-23 10:43:51.125 204 12500.25 41.42 55342.55 88888.00 2007-07-23 10:43:51.250 204 12500.10 41.45 55342.57 88888.00 2007-07-23 10:43:51.375 204 12500.20 41.52 55342.57 88888.00 2007-07-23 10:43:51.500 204 12500.30 41.52 55342.55 88888.00 2007-07-23 10:43:51.625 204 12500.33 41.50 55342.55 88888.00 2007-07-23 10:43:51.750 204 12500.30 41.45 55342.53 88888.00 2007-07-23 10:43:51.875 204 12500.20 41.48 55342.55 88888.00 2007-07-23 10:43:52.000 204 12500.20 41.45 55342.55 88888.00 2007-07-23 10:43:52.125 204 12500.23 41.45 55342.57 88888.00 2007-07-23 10:43:52.250 204 12500.33 41.48 55342.57 88888.00 2007-07-23 10:43:52.375 204 12500.30 41.45 55342.55 88888.00 2007-07-23 10:43:52.500 204 12500.23 41.40 55342.55 88888.00 2007-07-23 10:43:52.625 204 12500.30 41.42 55342.55 88888.00 2007-07-23 10:43:52.750 204 12500.33 41.50 55342.60 88888.00 2007-07-23 10:43:52.875 204 12500.33 41.50 55342.57 88888.00 2007-07-23 10:43:53.000 204 12500.38 41.48 55342.55 88888.00 2007-07-23 10:43:53.125 204 12500.33 41.42 55342.55 88888.00 2007-07-23 10:43:53.250 204 12500.25 41.40 55342.55 88888.00 2007-07-23 10:43:53.375 204 12500.23 41.42 55342.55 88888.00 2007-07-23 10:43:53.500 204 12500.23 41.48 55342.57 88888.00 2007-07-23 10:43:53.625 204 12500.33 41.50 55342.60 88888.00 2007-07-23 10:43:53.750 204 12500.38 41.48 55342.60 88888.00 2007-07-23 10:43:53.875 204 12500.27 41.38 55342.57 88888.00 2007-07-23 10:43:54.000 204 12500.25 41.38 55342.55 88888.00 2007-07-23 10:43:54.125 204 12500.33 41.40 55342.57 88888.00 2007-07-23 10:43:54.250 204 12500.33 41.38 55342.57 88888.00 2007-07-23 10:43:54.375 204 12500.35 41.35 55342.57 88888.00 2007-07-23 10:43:54.500 204 12500.27 41.38 55342.57 88888.00 2007-07-23 10:43:54.625 204 12500.27 41.38 55342.57 88888.00 2007-07-23 10:43:54.750 204 12500.35 41.38 55342.60 88888.00 2007-07-23 10:43:54.875 204 12500.40 41.38 55342.57 88888.00 2007-07-23 10:43:55.000 204 12500.35 41.35 55342.55 88888.00 2007-07-23 10:43:55.125 204 12500.35 41.42 55342.55 88888.00 2007-07-23 10:43:55.250 204 12500.25 41.40 55342.57 88888.00 2007-07-23 10:43:55.375 204 12500.33 41.48 55342.55 88888.00 2007-07-23 10:43:55.500 204 12500.38 41.40 55342.53 88888.00 2007-07-23 10:43:55.625 204 12500.38 41.42 55342.57 88888.00 2007-07-23 10:43:55.750 204 12500.38 41.45 55342.60 88888.00 2007-07-23 10:43:55.875 204 12500.38 41.42 55342.57 88888.00 2007-07-23 10:43:56.000 204 12500.38 41.40 55342.57 88888.00 2007-07-23 10:43:56.125 204 12500.30 41.33 55342.55 88888.00 2007-07-23 10:43:56.250 204 12500.23 41.33 55342.55 88888.00 2007-07-23 10:43:56.375 204 12500.30 41.35 55342.57 88888.00 2007-07-23 10:43:56.500 204 12500.35 41.33 55342.60 88888.00 2007-07-23 10:43:56.625 204 12500.38 41.33 55342.65 88888.00 2007-07-23 10:43:56.750 204 12500.38 41.35 55342.57 88888.00 2007-07-23 10:43:56.875 204 12500.35 41.35 55342.53 88888.00 2007-07-23 10:43:57.000 204 12500.33 41.38 55342.53 88888.00 2007-07-23 10:43:57.125 204 12500.33 41.40 55342.57 88888.00 2007-07-23 10:43:57.250 204 12500.30 41.38 55342.60 88888.00 2007-07-23 10:43:57.375 204 12500.30 41.35 55342.62 88888.00 2007-07-23 10:43:57.500 204 12500.33 41.35 55342.57 88888.00 2007-07-23 10:43:57.625 204 12500.38 41.33 55342.57 88888.00 2007-07-23 10:43:57.750 204 12500.38 41.33 55342.57 88888.00 2007-07-23 10:43:57.875 204 12500.33 41.33 55342.55 88888.00 2007-07-23 10:43:58.000 204 12500.35 41.38 55342.57 88888.00 2007-07-23 10:43:58.125 204 12500.38 41.38 55342.57 88888.00 2007-07-23 10:43:58.250 204 12500.38 41.33 55342.60 88888.00 2007-07-23 10:43:58.375 204 12500.35 41.33 55342.60 88888.00 2007-07-23 10:43:58.500 204 12500.33 41.33 55342.57 88888.00 2007-07-23 10:43:58.625 204 12500.27 41.35 55342.57 88888.00 2007-07-23 10:43:58.750 204 12500.35 41.38 55342.57 88888.00 2007-07-23 10:43:58.875 204 12500.33 41.40 55342.55 88888.00 2007-07-23 10:43:59.000 204 12500.33 41.38 55342.50 88888.00 2007-07-23 10:43:59.125 204 12500.30 41.38 55342.53 88888.00 2007-07-23 10:43:59.250 204 12500.27 41.35 55342.55 88888.00 2007-07-23 10:43:59.375 204 12500.27 41.35 55342.53 88888.00 2007-07-23 10:43:59.500 204 12500.30 41.33 55342.53 88888.00 2007-07-23 10:43:59.625 204 12500.25 41.30 55342.53 88888.00 2007-07-23 10:43:59.750 204 12500.30 41.35 55342.53 88888.00 2007-07-23 10:43:59.875 204 12500.27 41.35 55342.50 88888.00 2007-07-23 10:44:00.000 204 12500.30 41.35 55342.55 88888.00 2007-07-23 10:44:00.125 204 12500.38 41.35 55342.55 88888.00 2007-07-23 10:44:00.250 204 12500.30 41.35 55342.57 88888.00 2007-07-23 10:44:00.375 204 12500.30 41.38 55342.57 88888.00 2007-07-23 10:44:00.500 204 12500.27 41.35 55342.55 88888.00 2007-07-23 10:44:00.625 204 12500.30 41.38 55342.57 88888.00 2007-07-23 10:44:00.750 204 12500.38 41.33 55342.55 88888.00 2007-07-23 10:44:00.875 204 12500.40 41.30 55342.55 88888.00 2007-07-23 10:44:01.000 204 12500.35 41.30 55342.53 88888.00 2007-07-23 10:44:01.125 204 12500.33 41.35 55342.55 88888.00 2007-07-23 10:44:01.250 204 12500.38 41.35 55342.57 88888.00 2007-07-23 10:44:01.375 204 12500.45 41.33 55342.55 88888.00 2007-07-23 10:44:01.500 204 12500.38 41.30 55342.53 88888.00 2007-07-23 10:44:01.625 204 12500.38 41.33 55342.55 88888.00 2007-07-23 10:44:01.750 204 12500.38 41.27 55342.55 88888.00 2007-07-23 10:44:01.875 204 12500.45 41.30 55342.55 88888.00 2007-07-23 10:44:02.000 204 12500.50 41.35 55342.55 88888.00 2007-07-23 10:44:02.125 204 12500.48 41.33 55342.53 88888.00 2007-07-23 10:44:02.250 204 12500.40 41.33 55342.55 88888.00 2007-07-23 10:44:02.375 204 12500.38 41.33 55342.55 88888.00 2007-07-23 10:44:02.500 204 12500.35 41.25 55342.53 88888.00 2007-07-23 10:44:02.625 204 12500.30 41.23 55342.50 88888.00 2007-07-23 10:44:02.750 204 12500.40 41.27 55342.50 88888.00 2007-07-23 10:44:02.875 204 12500.48 41.40 55342.55 88888.00 2007-07-23 10:44:03.000 204 12500.45 41.45 55342.55 88888.00 2007-07-23 10:44:03.125 204 12500.40 41.40 55342.53 88888.00 2007-07-23 10:44:03.250 204 12500.40 41.33 55342.53 88888.00 2007-07-23 10:44:03.375 204 12500.48 41.38 55342.55 88888.00 2007-07-23 10:44:03.500 204 12500.48 41.35 55342.55 88888.00 2007-07-23 10:44:03.625 204 12500.48 41.35 55342.55 88888.00 2007-07-23 10:44:03.750 204 12500.52 41.38 55342.55 88888.00 2007-07-23 10:44:03.875 204 12500.55 41.33 55342.50 88888.00 2007-07-23 10:44:04.000 204 12500.52 41.27 55342.53 88888.00 2007-07-23 10:44:04.125 204 12500.48 41.30 55342.53 88888.00 2007-07-23 10:44:04.250 204 12500.40 41.33 55342.55 88888.00 2007-07-23 10:44:04.375 204 12500.45 41.33 55342.55 88888.00 2007-07-23 10:44:04.500 204 12500.45 41.35 55342.55 88888.00 2007-07-23 10:44:04.625 204 12500.45 41.35 55342.55 88888.00 2007-07-23 10:44:04.750 204 12500.48 41.35 55342.57 88888.00 2007-07-23 10:44:04.875 204 12500.48 41.38 55342.57 88888.00 2007-07-23 10:44:05.000 204 12500.48 41.35 55342.55 88888.00 2007-07-23 10:44:05.125 204 12500.48 41.27 55342.55 88888.00 2007-07-23 10:44:05.250 204 12500.42 41.23 55342.53 88888.00 2007-07-23 10:44:05.375 204 12500.48 41.30 55342.53 88888.00 2007-07-23 10:44:05.500 204 12500.48 41.38 55342.55 88888.00 2007-07-23 10:44:05.625 204 12500.42 41.30 55342.57 88888.00 2007-07-23 10:44:05.750 204 12500.35 41.30 55342.57 88888.00 2007-07-23 10:44:05.875 204 12500.35 41.30 55342.55 88888.00 2007-07-23 10:44:06.000 204 12500.35 41.27 55342.55 88888.00 2007-07-23 10:44:06.125 204 12500.33 41.27 55342.55 88888.00 2007-07-23 10:44:06.250 204 12500.35 41.33 55342.55 88888.00 2007-07-23 10:44:06.375 204 12500.40 41.27 55342.50 88888.00 2007-07-23 10:44:06.500 204 12500.40 41.25 55342.50 88888.00 2007-07-23 10:44:06.625 204 12500.45 41.30 55342.53 88888.00 2007-07-23 10:44:06.750 204 12500.50 41.33 55342.55 88888.00 2007-07-23 10:44:06.875 204 12500.48 41.25 55342.53 88888.00 2007-07-23 10:44:07.000 204 12500.50 41.23 55342.50 88888.00 2007-07-23 10:44:07.125 204 12500.48 41.25 55342.50 88888.00 2007-07-23 10:44:07.250 204 12500.50 41.25 55342.47 88888.00 2007-07-23 10:44:07.375 204 12500.52 41.27 55342.47 88888.00 2007-07-23 10:44:07.500 204 12500.60 41.33 55342.53 88888.00 2007-07-23 10:44:07.625 204 12500.58 41.27 55342.57 88888.00 2007-07-23 10:44:07.750 204 12500.50 41.25 55342.55 88888.00 2007-07-23 10:44:07.875 204 12500.50 41.23 55342.53 88888.00 2007-07-23 10:44:08.000 204 12500.48 41.23 55342.53 88888.00 2007-07-23 10:44:08.125 204 12500.38 41.27 55342.57 88888.00 2007-07-23 10:44:08.250 204 12500.30 41.33 55342.55 88888.00 2007-07-23 10:44:08.375 204 12500.38 41.30 55342.55 88888.00 2007-07-23 10:44:08.500 204 12500.42 41.25 55342.55 88888.00 2007-07-23 10:44:08.625 204 12500.45 41.25 55342.57 88888.00 2007-07-23 10:44:08.750 204 12500.52 41.27 55342.57 88888.00 2007-07-23 10:44:08.875 204 12500.55 41.23 55342.53 88888.00 2007-07-23 10:44:09.000 204 12500.48 41.25 55342.55 88888.00 2007-07-23 10:44:09.125 204 12500.48 41.25 55342.55 88888.00 2007-07-23 10:44:09.250 204 12500.48 41.27 55342.57 88888.00 2007-07-23 10:44:09.375 204 12500.45 41.30 55342.55 88888.00 2007-07-23 10:44:09.500 204 12500.40 41.27 55342.53 88888.00 2007-07-23 10:44:09.625 204 12500.40 41.25 55342.55 88888.00 2007-07-23 10:44:09.750 204 12500.45 41.25 55342.60 88888.00 2007-07-23 10:44:09.875 204 12500.50 41.20 55342.60 88888.00 2007-07-23 10:44:10.000 204 12500.50 41.25 55342.57 88888.00 2007-07-23 10:44:10.125 204 12500.52 41.30 55342.57 88888.00 2007-07-23 10:44:10.250 204 12500.50 41.27 55342.57 88888.00 2007-07-23 10:44:10.375 204 12500.52 41.27 55342.57 88888.00 2007-07-23 10:44:10.500 204 12500.50 41.30 55342.55 88888.00 2007-07-23 10:44:10.625 204 12500.45 41.25 55342.55 88888.00 2007-07-23 10:44:10.750 204 12500.42 41.23 55342.57 88888.00 2007-07-23 10:44:10.875 204 12500.48 41.25 55342.57 88888.00 2007-07-23 10:44:11.000 204 12500.42 41.23 55342.55 88888.00 2007-07-23 10:44:11.125 204 12500.35 41.17 55342.55 88888.00 2007-07-23 10:44:11.250 204 12500.33 41.25 55342.60 88888.00 2007-07-23 10:44:11.375 204 12500.40 41.27 55342.55 88888.00 2007-07-23 10:44:11.500 204 12500.38 41.27 55342.53 88888.00 2007-07-23 10:44:11.625 204 12500.38 41.25 55342.50 88888.00 2007-07-23 10:44:11.750 204 12500.40 41.25 55342.53 88888.00 2007-07-23 10:44:11.875 204 12500.42 41.23 55342.55 88888.00 2007-07-23 10:44:12.000 204 12500.42 41.17 55342.55 88888.00 2007-07-23 10:44:12.125 204 12500.50 41.23 55342.55 88888.00 2007-07-23 10:44:12.250 204 12500.48 41.25 55342.53 88888.00 2007-07-23 10:44:12.375 204 12500.55 41.23 55342.50 88888.00 2007-07-23 10:44:12.500 204 12500.60 41.17 55342.53 88888.00 2007-07-23 10:44:12.625 204 12500.58 41.17 55342.53 88888.00 2007-07-23 10:44:12.750 204 12500.55 41.23 55342.53 88888.00 2007-07-23 10:44:12.875 204 12500.52 41.17 55342.57 88888.00 2007-07-23 10:44:13.000 204 12500.52 41.20 55342.55 88888.00 2007-07-23 10:44:13.125 204 12500.52 41.23 55342.55 88888.00 2007-07-23 10:44:13.250 204 12500.45 41.23 55342.55 88888.00 2007-07-23 10:44:13.375 204 12500.45 41.20 55342.55 88888.00 2007-07-23 10:44:13.500 204 12500.50 41.20 55342.55 88888.00 2007-07-23 10:44:13.625 204 12500.55 41.27 55342.50 88888.00 2007-07-23 10:44:13.750 204 12500.55 41.25 55342.50 88888.00 2007-07-23 10:44:13.875 204 12500.55 41.23 55342.53 88888.00 2007-07-23 10:44:14.000 204 12500.48 41.17 55342.50 88888.00 2007-07-23 10:44:14.125 204 12500.42 41.15 55342.53 88888.00 2007-07-23 10:44:14.250 204 12500.42 41.17 55342.53 88888.00 2007-07-23 10:44:14.375 204 12500.58 41.20 55342.53 88888.00 2007-07-23 10:44:14.500 204 12500.58 41.20 55342.55 88888.00 2007-07-23 10:44:14.625 204 12500.50 41.20 55342.53 88888.00 2007-07-23 10:44:14.750 204 12500.55 41.23 55342.55 88888.00 2007-07-23 10:44:14.875 204 12500.60 41.25 55342.53 88888.00 2007-07-23 10:44:15.000 204 12500.60 41.23 55342.53 88888.00 2007-07-23 10:44:15.125 204 12500.55 41.23 55342.55 88888.00 2007-07-23 10:44:15.250 204 12500.58 41.25 55342.55 88888.00 2007-07-23 10:44:15.375 204 12500.60 41.25 55342.55 88888.00 2007-07-23 10:44:15.500 204 12500.70 41.27 55342.53 88888.00 2007-07-23 10:44:15.625 204 12500.70 41.23 55342.50 88888.00 2007-07-23 10:44:15.750 204 12500.60 41.23 55342.53 88888.00 2007-07-23 10:44:15.875 204 12500.55 41.20 55342.53 88888.00 2007-07-23 10:44:16.000 204 12500.55 41.23 55342.55 88888.00 2007-07-23 10:44:16.125 204 12500.58 41.23 55342.53 88888.00 2007-07-23 10:44:16.250 204 12500.55 41.17 55342.50 88888.00 2007-07-23 10:44:16.375 204 12500.58 41.17 55342.55 88888.00 2007-07-23 10:44:16.500 204 12500.67 41.25 55342.53 88888.00 2007-07-23 10:44:16.625 204 12500.58 41.17 55342.45 88888.00 2007-07-23 10:44:16.750 204 12500.52 41.12 55342.43 88888.00 2007-07-23 10:44:16.875 204 12500.55 41.15 55342.47 88888.00 2007-07-23 10:44:17.000 204 12500.62 41.23 55342.50 88888.00 2007-07-23 10:44:17.125 204 12500.62 41.17 55342.53 88888.00 2007-07-23 10:44:17.250 204 12500.55 41.15 55342.53 88888.00 2007-07-23 10:44:17.375 204 12500.55 41.17 55342.53 88888.00 2007-07-23 10:44:17.500 204 12500.58 41.17 55342.53 88888.00 2007-07-23 10:44:17.625 204 12500.42 41.10 55342.53 88888.00 2007-07-23 10:44:17.750 204 12500.42 41.12 55342.53 88888.00 2007-07-23 10:44:17.875 204 12500.50 41.20 55342.55 88888.00 2007-07-23 10:44:18.000 204 12500.55 41.15 55342.53 88888.00 2007-07-23 10:44:18.125 204 12500.52 41.10 55342.55 88888.00 2007-07-23 10:44:18.250 204 12500.48 41.08 55342.53 88888.00 2007-07-23 10:44:18.375 204 12500.52 41.15 55342.55 88888.00 2007-07-23 10:44:18.500 204 12500.52 41.17 55342.57 88888.00 2007-07-23 10:44:18.625 204 12500.50 41.17 55342.57 88888.00 2007-07-23 10:44:18.750 204 12500.50 41.12 55342.57 88888.00 2007-07-23 10:44:18.875 204 12500.48 41.05 55342.53 88888.00 2007-07-23 10:44:19.000 204 12500.48 41.08 55342.53 88888.00 2007-07-23 10:44:19.125 204 12500.48 41.12 55342.55 88888.00 2007-07-23 10:44:19.250 204 12500.40 41.10 55342.55 88888.00 2007-07-23 10:44:19.375 204 12500.50 41.10 55342.53 88888.00 2007-07-23 10:44:19.500 204 12500.52 41.05 55342.53 88888.00 2007-07-23 10:44:19.625 204 12500.55 41.10 55342.53 88888.00 2007-07-23 10:44:19.750 204 12500.50 41.12 55342.55 88888.00 2007-07-23 10:44:19.875 204 12500.50 41.12 55342.55 88888.00 2007-07-23 10:44:20.000 204 12500.52 41.05 55342.53 88888.00 2007-07-23 10:44:20.125 204 12500.50 41.08 55342.57 88888.00 2007-07-23 10:44:20.250 204 12500.52 41.15 55342.60 88888.00 2007-07-23 10:44:20.375 204 12500.58 41.15 55342.60 88888.00 2007-07-23 10:44:20.500 204 12500.55 41.10 55342.55 88888.00 2007-07-23 10:44:20.625 204 12500.50 41.10 55342.55 88888.00 2007-07-23 10:44:20.750 204 12500.52 41.12 55342.55 88888.00 2007-07-23 10:44:20.875 204 12500.52 41.12 55342.53 88888.00 2007-07-23 10:44:21.000 204 12500.52 41.12 55342.55 88888.00 2007-07-23 10:44:21.125 204 12500.52 41.08 55342.55 88888.00 2007-07-23 10:44:21.250 204 12500.55 41.08 55342.55 88888.00 2007-07-23 10:44:21.375 204 12500.60 41.10 55342.55 88888.00 2007-07-23 10:44:21.500 204 12500.60 41.10 55342.53 88888.00 2007-07-23 10:44:21.625 204 12500.58 41.10 55342.57 88888.00 2007-07-23 10:44:21.750 204 12500.50 41.08 55342.57 88888.00 2007-07-23 10:44:21.875 204 12500.52 41.08 55342.55 88888.00 2007-07-23 10:44:22.000 204 12500.58 41.08 55342.53 88888.00 2007-07-23 10:44:22.125 204 12500.58 41.02 55342.50 88888.00 2007-07-23 10:44:22.250 204 12500.50 40.98 55342.50 88888.00 2007-07-23 10:44:22.375 204 12500.62 41.05 55342.53 88888.00 2007-07-23 10:44:22.500 204 12500.65 41.05 55342.53 88888.00 2007-07-23 10:44:22.625 204 12500.55 41.02 55342.53 88888.00 2007-07-23 10:44:22.750 204 12500.58 41.05 55342.53 88888.00 2007-07-23 10:44:22.875 204 12500.60 41.12 55342.55 88888.00 2007-07-23 10:44:23.000 204 12500.60 41.12 55342.53 88888.00 2007-07-23 10:44:23.125 204 12500.67 41.08 55342.60 88888.00 2007-07-23 10:44:23.250 204 12500.67 41.08 55342.55 88888.00 2007-07-23 10:44:23.375 204 12500.67 41.08 55342.55 88888.00 2007-07-23 10:44:23.500 204 12500.70 41.12 55342.57 88888.00 2007-07-23 10:44:23.625 204 12500.70 41.10 55342.57 88888.00 2007-07-23 10:44:23.750 204 12500.60 41.05 55342.55 88888.00 2007-07-23 10:44:23.875 204 12500.52 41.00 55342.55 88888.00 2007-07-23 10:44:24.000 204 12500.55 41.02 55342.53 88888.00 2007-07-23 10:44:24.125 204 12500.62 41.08 55342.53 88888.00 2007-07-23 10:44:24.250 204 12500.60 41.10 55342.57 88888.00 2007-07-23 10:44:24.375 204 12500.62 41.12 55342.57 88888.00 2007-07-23 10:44:24.500 204 12500.73 41.12 55342.57 88888.00 2007-07-23 10:44:24.625 204 12500.70 41.05 55342.53 88888.00 2007-07-23 10:44:24.750 204 12500.67 41.08 55342.53 88888.00 2007-07-23 10:44:24.875 204 12500.73 41.12 55342.55 88888.00 2007-07-23 10:44:25.000 204 12500.67 41.08 55342.55 88888.00 2007-07-23 10:44:25.125 204 12500.67 41.05 55342.57 88888.00 2007-07-23 10:44:25.250 204 12500.60 41.08 55342.55 88888.00 2007-07-23 10:44:25.375 204 12500.62 41.08 55342.53 88888.00 2007-07-23 10:44:25.500 204 12500.58 41.05 55342.53 88888.00 2007-07-23 10:44:25.625 204 12500.60 41.02 55342.53 88888.00 2007-07-23 10:44:25.750 204 12500.62 41.02 55342.53 88888.00 2007-07-23 10:44:25.875 204 12500.60 41.05 55342.53 88888.00 2007-07-23 10:44:26.000 204 12500.58 41.05 55342.55 88888.00 2007-07-23 10:44:26.125 204 12500.60 41.08 55342.57 88888.00 2007-07-23 10:44:26.250 204 12500.62 41.10 55342.55 88888.00 2007-07-23 10:44:26.375 204 12500.67 41.05 55342.55 88888.00 2007-07-23 10:44:26.500 204 12500.60 41.00 55342.50 88888.00 2007-07-23 10:44:26.625 204 12500.55 41.05 55342.53 88888.00 2007-07-23 10:44:26.750 204 12500.55 41.08 55342.50 88888.00 2007-07-23 10:44:26.875 204 12500.52 41.02 55342.50 88888.00 2007-07-23 10:44:27.000 204 12500.55 41.00 55342.47 88888.00 2007-07-23 10:44:27.125 204 12500.60 41.05 55342.53 88888.00 2007-07-23 10:44:27.250 204 12500.58 41.05 55342.55 88888.00 2007-07-23 10:44:27.375 204 12500.58 41.00 55342.55 88888.00 2007-07-23 10:44:27.500 204 12500.48 41.00 55342.47 88888.00 2007-07-23 10:44:27.625 204 12500.45 41.02 55342.47 88888.00 2007-07-23 10:44:27.750 204 12500.52 41.10 55342.50 88888.00 2007-07-23 10:44:27.875 204 12500.58 41.12 55342.53 88888.00 2007-07-23 10:44:28.000 204 12500.62 41.05 55342.50 88888.00 2007-07-23 10:44:28.125 204 12500.58 41.00 55342.50 88888.00 2007-07-23 10:44:28.250 204 12500.52 40.90 55342.45 88888.00 2007-07-23 10:44:28.375 204 12500.55 40.95 55342.47 88888.00 2007-07-23 10:44:28.500 204 12500.50 41.05 55342.47 88888.00 2007-07-23 10:44:28.625 204 12500.45 41.10 55342.53 88888.00 2007-07-23 10:44:28.750 204 12500.58 41.08 55342.53 88888.00 2007-07-23 10:44:28.875 204 12500.60 41.05 55342.50 88888.00 2007-07-23 10:44:29.000 204 12500.62 41.00 55342.50 88888.00 2007-07-23 10:44:29.125 204 12500.60 41.05 55342.53 88888.00 2007-07-23 10:44:29.250 204 12500.55 41.00 55342.53 88888.00 2007-07-23 10:44:29.375 204 12500.60 41.02 55342.53 88888.00 2007-07-23 10:44:29.500 204 12500.62 40.98 55342.50 88888.00 2007-07-23 10:44:29.625 204 12500.60 41.00 55342.50 88888.00 2007-07-23 10:44:29.750 204 12500.58 41.02 55342.53 88888.00 2007-07-23 10:44:29.875 204 12500.55 40.98 55342.50 88888.00 2007-07-23 10:44:30.000 204 12500.60 40.98 55342.50 88888.00 2007-07-23 10:44:30.125 204 12500.65 41.00 55342.50 88888.00 2007-07-23 10:44:30.250 204 12500.65 40.95 55342.53 88888.00 2007-07-23 10:44:30.375 204 12500.62 40.92 55342.50 88888.00 2007-07-23 10:44:30.500 204 12500.62 40.92 55342.53 88888.00 2007-07-23 10:44:30.625 204 12500.60 40.92 55342.53 88888.00 2007-07-23 10:44:30.750 204 12500.60 41.00 55342.53 88888.00 2007-07-23 10:44:30.875 204 12500.62 41.02 55342.53 88888.00 2007-07-23 10:44:31.000 204 12500.60 41.00 55342.55 88888.00 2007-07-23 10:44:31.125 204 12500.55 41.02 55342.53 88888.00 2007-07-23 10:44:31.250 204 12500.58 41.00 55342.53 88888.00 2007-07-23 10:44:31.375 204 12500.65 41.00 55342.50 88888.00 2007-07-23 10:44:31.500 204 12500.62 41.00 55342.53 88888.00 2007-07-23 10:44:31.625 204 12500.67 40.98 55342.57 88888.00 2007-07-23 10:44:31.750 204 12500.67 40.95 55342.55 88888.00 2007-07-23 10:44:31.875 204 12500.65 40.92 55342.50 88888.00 2007-07-23 10:44:32.000 204 12500.65 40.92 55342.53 88888.00 2007-07-23 10:44:32.125 204 12500.73 40.95 55342.53 88888.00 2007-07-23 10:44:32.250 204 12500.67 40.95 55342.53 88888.00 2007-07-23 10:44:32.375 204 12500.60 41.00 55342.53 88888.00 2007-07-23 10:44:32.500 204 12500.65 41.02 55342.55 88888.00 2007-07-23 10:44:32.625 204 12500.65 40.98 55342.55 88888.00 2007-07-23 10:44:32.750 204 12500.60 40.98 55342.53 88888.00 2007-07-23 10:44:32.875 204 12500.65 41.00 55342.53 88888.00 2007-07-23 10:44:33.000 204 12500.65 41.00 55342.53 88888.00 2007-07-23 10:44:33.125 204 12500.65 41.00 55342.55 88888.00 2007-07-23 10:44:33.250 204 12500.58 41.00 55342.50 88888.00 2007-07-23 10:44:33.375 204 12500.62 40.95 55342.50 88888.00 2007-07-23 10:44:33.500 204 12500.60 40.92 55342.47 88888.00 2007-07-23 10:44:33.625 204 12500.48 40.92 55342.50 88888.00 2007-07-23 10:44:33.750 204 12500.50 40.98 55342.53 88888.00 2007-07-23 10:44:33.875 204 12500.55 41.00 55342.50 88888.00 2007-07-23 10:44:34.000 204 12500.60 40.98 55342.47 88888.00 2007-07-23 10:44:34.125 204 12500.62 41.00 55342.47 88888.00 2007-07-23 10:44:34.250 204 12500.58 40.95 55342.53 88888.00 2007-07-23 10:44:34.375 204 12500.60 40.90 55342.53 88888.00 2007-07-23 10:44:34.500 204 12500.65 40.98 55342.50 88888.00 2007-07-23 10:44:34.625 204 12500.58 40.95 55342.50 88888.00 2007-07-23 10:44:34.750 204 12500.58 40.95 55342.47 88888.00 2007-07-23 10:44:34.875 204 12500.65 40.95 55342.47 88888.00 2007-07-23 10:44:35.000 204 12500.70 40.98 55342.50 88888.00 2007-07-23 10:44:35.125 204 12500.67 41.02 55342.57 88888.00 2007-07-23 10:44:35.250 204 12500.65 40.98 55342.57 88888.00 2007-07-23 10:44:35.375 204 12500.67 40.95 55342.53 88888.00 2007-07-23 10:44:35.500 204 12500.70 40.92 55342.50 88888.00 2007-07-23 10:44:35.625 204 12500.65 40.95 55342.53 88888.00 2007-07-23 10:44:35.750 204 12500.62 40.98 55342.53 88888.00 2007-07-23 10:44:35.875 204 12500.52 40.92 55342.50 88888.00 2007-07-23 10:44:36.000 204 12500.58 40.92 55342.50 88888.00 2007-07-23 10:44:36.125 204 12500.60 40.95 55342.53 88888.00 2007-07-23 10:44:36.250 204 12500.55 40.98 55342.53 88888.00 2007-07-23 10:44:36.375 204 12500.65 40.95 55342.53 88888.00 2007-07-23 10:44:36.500 204 12500.60 40.88 55342.50 88888.00 2007-07-23 10:44:36.625 204 12500.55 40.88 55342.50 88888.00 2007-07-23 10:44:36.750 204 12500.60 40.92 55342.53 88888.00 2007-07-23 10:44:36.875 204 12500.67 40.95 55342.50 88888.00 2007-07-23 10:44:37.000 204 12500.70 41.00 55342.53 88888.00 2007-07-23 10:44:37.125 204 12500.67 41.00 55342.55 88888.00 2007-07-23 10:44:37.250 204 12500.65 40.90 55342.53 88888.00 2007-07-23 10:44:37.375 204 12500.58 40.92 55342.50 88888.00 2007-07-23 10:44:37.500 204 12500.52 40.95 55342.50 88888.00 2007-07-23 10:44:37.625 204 12500.50 40.98 55342.50 88888.00 2007-07-23 10:44:37.750 204 12500.55 40.98 55342.53 88888.00 2007-07-23 10:44:37.875 204 12500.70 40.98 55342.55 88888.00 2007-07-23 10:44:38.000 204 12500.75 40.98 55342.53 88888.00 2007-07-23 10:44:38.125 204 12500.65 41.02 55342.50 88888.00 2007-07-23 10:44:38.250 204 12500.52 40.98 55342.50 88888.00 2007-07-23 10:44:38.375 204 12500.50 40.92 55342.50 88888.00 2007-07-23 10:44:38.500 204 12500.45 40.90 55342.53 88888.00 2007-07-23 10:44:38.625 204 12500.48 40.90 55342.53 88888.00 2007-07-23 10:44:38.750 204 12500.48 40.90 55342.55 88888.00 2007-07-23 10:44:38.875 204 12500.50 40.92 55342.55 88888.00 2007-07-23 10:44:39.000 204 12500.55 40.88 55342.53 88888.00 2007-07-23 10:44:39.125 204 12500.60 40.92 55342.53 88888.00 2007-07-23 10:44:39.250 204 12500.65 40.92 55342.55 88888.00 2007-07-23 10:44:39.375 204 12500.62 40.92 55342.57 88888.00 2007-07-23 10:44:39.500 204 12500.60 40.90 55342.57 88888.00 2007-07-23 10:44:39.625 204 12500.70 40.88 55342.55 88888.00 2007-07-23 10:44:39.750 204 12500.70 40.88 55342.57 88888.00 2007-07-23 10:44:39.875 204 12500.60 40.90 55342.57 88888.00 2007-07-23 10:44:40.000 204 12500.50 40.92 55342.55 88888.00 2007-07-23 10:44:40.125 204 12500.55 40.95 55342.53 88888.00 2007-07-23 10:44:40.250 204 12500.60 40.92 55342.55 88888.00 2007-07-23 10:44:40.375 204 12500.65 40.95 55342.53 88888.00 2007-07-23 10:44:40.500 204 12500.67 40.90 55342.53 88888.00 2007-07-23 10:44:40.625 204 12500.65 40.85 55342.53 88888.00 2007-07-23 10:44:40.750 204 12500.60 40.88 55342.50 88888.00 2007-07-23 10:44:40.875 204 12500.60 40.88 55342.50 88888.00 2007-07-23 10:44:41.000 204 12500.62 40.95 55342.53 88888.00 2007-07-23 10:44:41.125 204 12500.67 40.95 55342.53 88888.00 2007-07-23 10:44:41.250 204 12500.67 40.95 55342.55 88888.00 2007-07-23 10:44:41.375 204 12500.65 41.00 55342.55 88888.00 2007-07-23 10:44:41.500 204 12500.58 40.95 55342.55 88888.00 2007-07-23 10:44:41.625 204 12500.65 40.95 55342.57 88888.00 2007-07-23 10:44:41.750 204 12500.73 41.00 55342.57 88888.00 2007-07-23 10:44:41.875 204 12500.67 41.00 55342.57 88888.00 2007-07-23 10:44:42.000 204 12500.65 40.92 55342.53 88888.00 2007-07-23 10:44:42.125 204 12500.70 40.98 55342.55 88888.00 2007-07-23 10:44:42.250 204 12500.67 41.00 55342.53 88888.00 2007-07-23 10:44:42.375 204 12500.67 40.98 55342.55 88888.00 2007-07-23 10:44:42.500 204 12500.70 40.95 55342.53 88888.00 2007-07-23 10:44:42.625 204 12500.62 40.90 55342.50 88888.00 2007-07-23 10:44:42.750 204 12500.55 40.92 55342.53 88888.00 2007-07-23 10:44:42.875 204 12500.58 40.88 55342.53 88888.00 2007-07-23 10:44:43.000 204 12500.60 40.85 55342.50 88888.00 2007-07-23 10:44:43.125 204 12500.67 40.92 55342.50 88888.00 2007-07-23 10:44:43.250 204 12500.65 40.88 55342.50 88888.00 2007-07-23 10:44:43.375 204 12500.58 40.88 55342.50 88888.00 2007-07-23 10:44:43.500 204 12500.50 40.92 55342.50 88888.00 2007-07-23 10:44:43.625 204 12500.52 41.00 55342.50 88888.00 2007-07-23 10:44:43.750 204 12500.52 40.98 55342.50 88888.00 2007-07-23 10:44:43.875 204 12500.45 40.90 55342.50 88888.00 2007-07-23 10:44:44.000 204 12500.50 40.92 55342.50 88888.00 2007-07-23 10:44:44.125 204 12500.52 40.95 55342.55 88888.00 2007-07-23 10:44:44.250 204 12500.50 40.92 55342.55 88888.00 2007-07-23 10:44:44.375 204 12500.45 40.90 55342.53 88888.00 2007-07-23 10:44:44.500 204 12500.42 40.92 55342.50 88888.00 2007-07-23 10:44:44.625 204 12500.42 40.92 55342.45 88888.00 2007-07-23 10:44:44.750 204 12500.50 40.92 55342.47 88888.00 2007-07-23 10:44:44.875 204 12500.50 40.88 55342.47 88888.00 2007-07-23 10:44:45.000 204 12500.45 40.85 55342.47 88888.00 2007-07-23 10:44:45.125 204 12500.42 40.88 55342.50 88888.00 2007-07-23 10:44:45.250 204 12500.55 40.88 55342.55 88888.00 2007-07-23 10:44:45.375 204 12500.62 40.88 55342.50 88888.00 2007-07-23 10:44:45.500 204 12500.60 40.88 55342.50 88888.00 2007-07-23 10:44:45.625 204 12500.60 40.90 55342.50 88888.00 2007-07-23 10:44:45.750 204 12500.55 40.90 55342.47 88888.00 2007-07-23 10:44:45.875 204 12500.55 40.92 55342.47 88888.00 2007-07-23 10:44:46.000 204 12500.58 40.95 55342.50 88888.00 2007-07-23 10:44:46.125 204 12500.58 40.98 55342.50 88888.00 2007-07-23 10:44:46.250 204 12500.52 40.90 55342.50 88888.00 2007-07-23 10:44:46.375 204 12500.52 40.90 55342.50 88888.00 2007-07-23 10:44:46.500 204 12500.55 40.90 55342.50 88888.00 2007-07-23 10:44:46.625 204 12500.55 40.92 55342.50 88888.00 2007-07-23 10:44:46.750 204 12500.52 40.95 55342.47 88888.00 2007-07-23 10:44:46.875 204 12500.50 40.88 55342.47 88888.00 2007-07-23 10:44:47.000 204 12500.52 40.90 55342.50 88888.00 2007-07-23 10:44:47.125 204 12500.55 40.95 55342.53 88888.00 2007-07-23 10:44:47.250 204 12500.58 40.95 55342.55 88888.00 2007-07-23 10:44:47.375 204 12500.62 40.90 55342.53 88888.00 2007-07-23 10:44:47.500 204 12500.58 40.90 55342.50 88888.00 2007-07-23 10:44:47.625 204 12500.60 40.92 55342.50 88888.00 2007-07-23 10:44:47.750 204 12500.70 40.92 55342.53 88888.00 2007-07-23 10:44:47.875 204 12500.65 40.92 55342.53 88888.00 2007-07-23 10:44:48.000 204 12500.62 40.95 55342.53 88888.00 2007-07-23 10:44:48.125 204 12500.60 40.92 55342.53 88888.00 2007-07-23 10:44:48.250 204 12500.58 40.92 55342.55 88888.00 2007-07-23 10:44:48.375 204 12500.58 40.98 55342.53 88888.00 2007-07-23 10:44:48.500 204 12500.55 40.98 55342.50 88888.00 2007-07-23 10:44:48.625 204 12500.55 41.00 55342.47 88888.00 2007-07-23 10:44:48.750 204 12500.52 40.98 55342.53 88888.00 2007-07-23 10:44:48.875 204 12500.48 40.92 55342.53 88888.00 2007-07-23 10:44:49.000 204 12500.52 40.90 55342.50 88888.00 2007-07-23 10:44:49.125 204 12500.58 40.92 55342.50 88888.00 2007-07-23 10:44:49.250 204 12500.58 40.92 55342.53 88888.00 2007-07-23 10:44:49.375 204 12500.58 40.98 55342.55 88888.00 2007-07-23 10:44:49.500 204 12500.60 40.98 55342.53 88888.00 2007-07-23 10:44:49.625 204 12500.55 40.95 55342.53 88888.00 2007-07-23 10:44:49.750 204 12500.52 40.92 55342.50 88888.00 2007-07-23 10:44:49.875 204 12500.52 40.98 55342.53 88888.00 2007-07-23 10:44:50.000 204 12500.60 40.95 55342.55 88888.00 2007-07-23 10:44:50.125 204 12500.67 40.98 55342.55 88888.00 2007-07-23 10:44:50.250 204 12500.67 40.98 55342.53 88888.00 2007-07-23 10:44:50.375 204 12500.70 40.95 55342.53 88888.00 2007-07-23 10:44:50.500 204 12500.62 40.92 55342.50 88888.00 2007-07-23 10:44:50.625 204 12500.60 40.88 55342.47 88888.00 2007-07-23 10:44:50.750 204 12500.62 40.92 55342.50 88888.00 2007-07-23 10:44:50.875 204 12500.67 40.90 55342.50 88888.00 2007-07-23 10:44:51.000 204 12500.65 40.90 55342.50 88888.00 2007-07-23 10:44:51.125 204 12500.58 40.95 55342.53 88888.00 2007-07-23 10:44:51.250 204 12500.55 40.98 55342.57 88888.00 2007-07-23 10:44:51.375 204 12500.62 41.02 55342.55 88888.00 2007-07-23 10:44:51.500 204 12500.58 41.00 55342.55 88888.00 2007-07-23 10:44:51.625 204 12500.62 40.98 55342.53 88888.00 2007-07-23 10:44:51.750 204 12500.60 40.95 55342.53 88888.00 2007-07-23 10:44:51.875 204 12500.67 40.98 55342.55 88888.00 2007-07-23 10:44:52.000 204 12500.70 41.02 55342.53 88888.00 2007-07-23 10:44:52.125 204 12500.67 40.95 55342.53 88888.00 2007-07-23 10:44:52.250 204 12500.67 40.92 55342.53 88888.00 2007-07-23 10:44:52.375 204 12500.70 40.95 55342.53 88888.00 2007-07-23 10:44:52.500 204 12500.67 40.98 55342.50 88888.00 2007-07-23 10:44:52.625 204 12500.62 40.95 55342.50 88888.00 2007-07-23 10:44:52.750 204 12500.58 40.92 55342.53 88888.00 2007-07-23 10:44:52.875 204 12500.55 40.92 55342.53 88888.00 2007-07-23 10:44:53.000 204 12500.52 40.95 55342.50 88888.00 2007-07-23 10:44:53.125 204 12500.55 40.95 55342.53 88888.00 2007-07-23 10:44:53.250 204 12500.58 40.92 55342.53 88888.00 2007-07-23 10:44:53.375 204 12500.65 40.98 55342.50 88888.00 2007-07-23 10:44:53.500 204 12500.65 41.00 55342.50 88888.00 2007-07-23 10:44:53.625 204 12500.60 40.98 55342.53 88888.00 2007-07-23 10:44:53.750 204 12500.60 40.98 55342.55 88888.00 2007-07-23 10:44:53.875 204 12500.58 40.98 55342.53 88888.00 2007-07-23 10:44:54.000 204 12500.50 40.90 55342.47 88888.00 2007-07-23 10:44:54.125 204 12500.52 40.95 55342.53 88888.00 2007-07-23 10:44:54.250 204 12500.58 40.95 55342.53 88888.00 2007-07-23 10:44:54.375 204 12500.58 40.98 55342.53 88888.00 2007-07-23 10:44:54.500 204 12500.60 40.92 55342.53 88888.00 2007-07-23 10:44:54.625 204 12500.62 40.92 55342.50 88888.00 2007-07-23 10:44:54.750 204 12500.60 40.90 55342.47 88888.00 2007-07-23 10:44:54.875 204 12500.62 40.90 55342.47 88888.00 2007-07-23 10:44:55.000 204 12500.67 40.95 55342.50 88888.00 2007-07-23 10:44:55.125 204 12500.67 41.00 55342.50 88888.00 2007-07-23 10:44:55.250 204 12500.58 40.92 55342.53 88888.00 2007-07-23 10:44:55.375 204 12500.52 40.90 55342.53 88888.00 2007-07-23 10:44:55.500 204 12500.58 40.88 55342.50 88888.00 2007-07-23 10:44:55.625 204 12500.67 40.90 55342.50 88888.00 2007-07-23 10:44:55.750 204 12500.67 40.90 55342.50 88888.00 2007-07-23 10:44:55.875 204 12500.60 40.92 55342.53 88888.00 2007-07-23 10:44:56.000 204 12500.60 40.98 55342.47 88888.00 2007-07-23 10:44:56.125 204 12500.62 40.98 55342.50 88888.00 2007-07-23 10:44:56.250 204 12500.67 40.92 55342.50 88888.00 2007-07-23 10:44:56.375 204 12500.67 40.92 55342.47 88888.00 2007-07-23 10:44:56.500 204 12500.65 40.92 55342.50 88888.00 2007-07-23 10:44:56.625 204 12500.67 40.90 55342.50 88888.00 2007-07-23 10:44:56.750 204 12500.62 40.90 55342.47 88888.00 2007-07-23 10:44:56.875 204 12500.55 40.92 55342.45 88888.00 2007-07-23 10:44:57.000 204 12500.60 40.98 55342.45 88888.00 2007-07-23 10:44:57.125 204 12500.67 40.95 55342.47 88888.00 2007-07-23 10:44:57.250 204 12500.65 40.98 55342.50 88888.00 2007-07-23 10:44:57.375 204 12500.65 40.98 55342.53 88888.00 2007-07-23 10:44:57.500 204 12500.65 40.92 55342.53 88888.00 2007-07-23 10:44:57.625 204 12500.65 40.92 55342.53 88888.00 2007-07-23 10:44:57.750 204 12500.67 40.98 55342.53 88888.00 2007-07-23 10:44:57.875 204 12500.70 40.98 55342.53 88888.00 2007-07-23 10:44:58.000 204 12500.73 40.98 55342.50 88888.00 2007-07-23 10:44:58.125 204 12500.73 40.95 55342.50 88888.00 2007-07-23 10:44:58.250 204 12500.62 40.92 55342.50 88888.00 2007-07-23 10:44:58.375 204 12500.65 40.98 55342.47 88888.00 2007-07-23 10:44:58.500 204 12500.67 41.02 55342.47 88888.00 2007-07-23 10:44:58.625 204 12500.70 41.02 55342.47 88888.00 2007-07-23 10:44:58.750 204 12500.62 40.95 55342.50 88888.00 2007-07-23 10:44:58.875 204 12500.62 40.92 55342.50 88888.00 2007-07-23 10:44:59.000 204 12500.73 40.90 55342.53 88888.00 2007-07-23 10:44:59.125 204 12500.73 40.92 55342.50 88888.00 2007-07-23 10:44:59.250 204 12500.67 40.95 55342.53 88888.00 2007-07-23 10:44:59.375 204 12500.70 40.95 55342.50 88888.00 2007-07-23 10:44:59.500 204 12500.70 40.88 55342.47 88888.00 2007-07-23 10:44:59.625 204 12500.65 40.88 55342.47 88888.00 2007-07-23 10:44:59.750 204 12500.67 40.90 55342.47 88888.00 2007-07-23 10:44:59.875 204 12500.73 40.92 55342.50 88888.00 2007-07-23 10:45:00.000 204 12500.77 40.92 55342.47 88888.00 2007-07-23 10:45:00.125 204 12500.77 40.92 55342.45 88888.00 2007-07-23 10:45:00.250 204 12500.73 40.92 55342.47 88888.00 2007-07-23 10:45:00.375 204 12500.75 41.00 55342.50 88888.00 2007-07-23 10:45:00.500 204 12500.67 41.00 55342.53 88888.00 2007-07-23 10:45:00.625 204 12500.60 40.98 55342.50 88888.00 2007-07-23 10:45:00.750 204 12500.65 40.95 55342.50 88888.00 2007-07-23 10:45:00.875 204 12500.73 40.95 55342.50 88888.00 2007-07-23 10:45:01.000 204 12500.62 40.90 55342.45 88888.00 2007-07-23 10:45:01.125 204 12500.55 40.90 55342.47 88888.00 2007-07-23 10:45:01.250 204 12500.70 41.02 55342.47 88888.00 2007-07-23 10:45:01.375 204 12500.77 41.08 55342.50 88888.00 2007-07-23 10:45:01.500 204 12500.70 41.00 55342.50 88888.00 2007-07-23 10:45:01.625 204 12500.67 40.95 55342.47 88888.00 2007-07-23 10:45:01.750 204 12500.70 40.90 55342.43 88888.00 2007-07-23 10:45:01.875 204 12500.70 40.95 55342.45 88888.00 2007-07-23 10:45:02.000 204 12500.70 40.92 55342.45 88888.00 2007-07-23 10:45:02.125 204 12500.67 40.98 55342.50 88888.00 2007-07-23 10:45:02.250 204 12500.62 40.95 55342.53 88888.00 2007-07-23 10:45:02.375 204 12500.60 40.95 55342.50 88888.00 2007-07-23 10:45:02.500 204 12500.60 40.92 55342.50 88888.00 2007-07-23 10:45:02.625 204 12500.62 40.92 55342.50 88888.00 2007-07-23 10:45:02.750 204 12500.73 41.00 55342.53 88888.00 2007-07-23 10:45:02.875 204 12500.75 41.00 55342.53 88888.00 2007-07-23 10:45:03.000 204 12500.67 40.92 55342.50 88888.00 2007-07-23 10:45:03.125 204 12500.60 40.92 55342.50 88888.00 2007-07-23 10:45:03.250 204 12500.60 40.90 55342.47 88888.00 2007-07-23 10:45:03.375 204 12500.73 40.98 55342.53 88888.00 2007-07-23 10:45:03.500 204 12500.73 40.95 55342.50 88888.00 2007-07-23 10:45:03.625 204 12500.70 40.90 55342.53 88888.00 2007-07-23 10:45:03.750 204 12500.70 40.98 55342.53 88888.00 2007-07-23 10:45:03.875 204 12500.77 40.98 55342.50 88888.00 2007-07-23 10:45:04.000 204 12500.80 40.95 55342.50 88888.00 2007-07-23 10:45:04.125 204 12500.77 40.95 55342.50 88888.00 2007-07-23 10:45:04.250 204 12500.75 40.92 55342.53 88888.00 2007-07-23 10:45:04.375 204 12500.77 40.92 55342.50 88888.00 2007-07-23 10:45:04.500 204 12500.73 41.00 55342.50 88888.00 2007-07-23 10:45:04.625 204 12500.77 41.05 55342.50 88888.00 2007-07-23 10:45:04.750 204 12500.77 41.02 55342.53 88888.00 2007-07-23 10:45:04.875 204 12500.70 40.98 55342.50 88888.00 2007-07-23 10:45:05.000 204 12500.70 40.98 55342.47 88888.00 2007-07-23 10:45:05.125 204 12500.75 40.98 55342.50 88888.00 2007-07-23 10:45:05.250 204 12500.73 40.95 55342.53 88888.00 2007-07-23 10:45:05.375 204 12500.70 40.98 55342.53 88888.00 2007-07-23 10:45:05.500 204 12500.80 41.02 55342.53 88888.00 2007-07-23 10:45:05.625 204 12500.83 41.02 55342.50 88888.00 2007-07-23 10:45:05.750 204 12500.77 41.02 55342.47 88888.00 2007-07-23 10:45:05.875 204 12500.75 40.98 55342.47 88888.00 2007-07-23 10:45:06.000 204 12500.75 40.95 55342.45 88888.00 2007-07-23 10:45:06.125 204 12500.80 41.00 55342.50 88888.00 2007-07-23 10:45:06.250 204 12500.73 40.92 55342.50 88888.00 2007-07-23 10:45:06.375 204 12500.67 40.88 55342.47 88888.00 2007-07-23 10:45:06.500 204 12500.65 40.85 55342.47 88888.00 2007-07-23 10:45:06.625 204 12500.73 40.95 55342.50 88888.00 2007-07-23 10:45:06.750 204 12500.70 40.92 55342.47 88888.00 2007-07-23 10:45:06.875 204 12500.67 40.85 55342.47 88888.00 2007-07-23 10:45:07.000 204 12500.62 40.90 55342.50 88888.00 2007-07-23 10:45:07.125 204 12500.67 40.95 55342.55 88888.00 2007-07-23 10:45:07.250 204 12500.67 40.95 55342.53 88888.00 2007-07-23 10:45:07.375 204 12500.62 40.90 55342.47 88888.00 2007-07-23 10:45:07.500 204 12500.60 40.92 55342.50 88888.00 2007-07-23 10:45:07.625 204 12500.70 41.02 55342.55 88888.00 2007-07-23 10:45:07.750 204 12500.73 41.00 55342.55 88888.00 2007-07-23 10:45:07.875 204 12500.70 40.98 55342.55 88888.00 2007-07-23 10:45:08.000 204 12500.67 40.98 55342.53 88888.00 2007-07-23 10:45:08.125 204 12500.60 40.95 55342.53 88888.00 2007-07-23 10:45:08.250 204 12500.58 40.98 55342.55 88888.00 2007-07-23 10:45:08.375 204 12500.62 41.00 55342.53 88888.00 2007-07-23 10:45:08.500 204 12500.62 41.02 55342.53 88888.00 2007-07-23 10:45:08.625 204 12500.62 41.05 55342.53 88888.00 2007-07-23 10:45:08.750 204 12500.65 41.02 55342.50 88888.00 2007-07-23 10:45:08.875 204 12500.58 40.92 55342.47 88888.00 2007-07-23 10:45:09.000 204 12500.55 41.00 55342.47 88888.00 2007-07-23 10:45:09.125 204 12500.58 41.05 55342.53 88888.00 2007-07-23 10:45:09.250 204 12500.52 41.02 55342.55 88888.00 2007-07-23 10:45:09.375 204 12500.58 41.02 55342.57 88888.00 2007-07-23 10:45:09.500 204 12500.58 41.05 55342.53 88888.00 2007-07-23 10:45:09.625 204 12500.52 41.00 55342.50 88888.00 2007-07-23 10:45:09.750 204 12500.52 41.00 55342.53 88888.00 2007-07-23 10:45:09.875 204 12500.55 40.98 55342.53 88888.00 2007-07-23 10:45:10.000 204 12500.62 40.98 55342.53 88888.00 2007-07-23 10:45:10.125 204 12500.65 41.05 55342.53 88888.00 2007-07-23 10:45:10.250 204 12500.58 40.98 55342.47 88888.00 2007-07-23 10:45:10.375 204 12500.62 40.98 55342.53 88888.00 2007-07-23 10:45:10.500 204 12500.62 41.00 55342.53 88888.00 2007-07-23 10:45:10.625 204 12500.60 40.98 55342.53 88888.00 2007-07-23 10:45:10.750 204 12500.55 40.92 55342.50 88888.00 2007-07-23 10:45:10.875 204 12500.60 40.95 55342.53 88888.00 2007-07-23 10:45:11.000 204 12500.70 41.00 55342.53 88888.00 2007-07-23 10:45:11.125 204 12500.70 40.98 55342.53 88888.00 2007-07-23 10:45:11.250 204 12500.67 40.98 55342.55 88888.00 2007-07-23 10:45:11.375 204 12500.67 41.00 55342.55 88888.00 2007-07-23 10:45:11.500 204 12500.67 41.02 55342.57 88888.00 2007-07-23 10:45:11.625 204 12500.65 41.00 55342.53 88888.00 2007-07-23 10:45:11.750 204 12500.67 40.98 55342.53 88888.00 2007-07-23 10:45:11.875 204 12500.62 40.92 55342.55 88888.00 2007-07-23 10:45:12.000 204 12500.62 40.92 55342.50 88888.00 2007-07-23 10:45:12.125 204 12500.65 41.02 55342.50 88888.00 2007-07-23 10:45:12.250 204 12500.70 41.05 55342.55 88888.00 2007-07-23 10:45:12.375 204 12500.77 41.05 55342.55 88888.00 2007-07-23 10:45:12.500 204 12500.73 40.98 55342.50 88888.00 2007-07-23 10:45:12.625 204 12500.67 40.95 55342.50 88888.00 2007-07-23 10:45:12.750 204 12500.58 41.00 55342.53 88888.00 2007-07-23 10:45:12.875 204 12500.62 41.02 55342.55 88888.00 2007-07-23 10:45:13.000 204 12500.67 41.05 55342.53 88888.00 2007-07-23 10:45:13.125 204 12500.70 41.05 55342.50 88888.00 2007-07-23 10:45:13.250 204 12500.67 40.98 55342.53 88888.00 2007-07-23 10:45:13.375 204 12500.75 41.02 55342.50 88888.00 2007-07-23 10:45:13.500 204 12500.65 41.00 55342.50 88888.00 2007-07-23 10:45:13.625 204 12500.70 41.08 55342.50 88888.00 2007-07-23 10:45:13.750 204 12500.67 41.10 55342.47 88888.00 2007-07-23 10:45:13.875 204 12500.62 41.02 55342.47 88888.00 2007-07-23 10:45:14.000 204 12500.58 41.00 55342.50 88888.00 2007-07-23 10:45:14.125 204 12500.60 41.00 55342.53 88888.00 2007-07-23 10:45:14.250 204 12500.60 40.98 55342.50 88888.00 2007-07-23 10:45:14.375 204 12500.62 40.98 55342.47 88888.00 2007-07-23 10:45:14.500 204 12500.65 41.00 55342.50 88888.00 2007-07-23 10:45:14.625 204 12500.65 41.00 55342.50 88888.00 2007-07-23 10:45:14.750 204 12500.62 41.00 55342.45 88888.00 2007-07-23 10:45:14.875 204 12500.55 41.02 55342.47 88888.00 2007-07-23 10:45:15.000 204 12500.52 41.00 55342.47 88888.00 2007-07-23 10:45:15.125 204 12500.60 41.00 55342.53 88888.00 2007-07-23 10:45:15.250 204 12500.58 40.95 55342.50 88888.00 2007-07-23 10:45:15.375 204 12500.60 40.98 55342.47 88888.00 2007-07-23 10:45:15.500 204 12500.58 41.02 55342.50 88888.00 2007-07-23 10:45:15.625 204 12500.62 41.02 55342.50 88888.00 2007-07-23 10:45:15.750 204 12500.62 41.02 55342.47 88888.00 2007-07-23 10:45:15.875 204 12500.60 41.00 55342.47 88888.00 2007-07-23 10:45:16.000 204 12500.62 41.02 55342.47 88888.00 2007-07-23 10:45:16.125 204 12500.67 41.05 55342.50 88888.00 2007-07-23 10:45:16.250 204 12500.60 41.02 55342.47 88888.00 2007-07-23 10:45:16.375 204 12500.58 41.00 55342.47 88888.00 2007-07-23 10:45:16.500 204 12500.58 41.08 55342.47 88888.00 2007-07-23 10:45:16.625 204 12500.60 41.10 55342.50 88888.00 2007-07-23 10:45:16.750 204 12500.60 41.08 55342.53 88888.00 2007-07-23 10:45:16.875 204 12500.55 41.08 55342.53 88888.00 2007-07-23 10:45:17.000 204 12500.62 41.10 55342.50 88888.00 2007-07-23 10:45:17.125 204 12500.65 41.08 55342.53 88888.00 2007-07-23 10:45:17.250 204 12500.60 41.02 55342.50 88888.00 2007-07-23 10:45:17.375 204 12500.60 41.02 55342.50 88888.00 2007-07-23 10:45:17.500 204 12500.58 41.02 55342.47 88888.00 2007-07-23 10:45:17.625 204 12500.55 41.05 55342.47 88888.00 2007-07-23 10:45:17.750 204 12500.60 41.05 55342.45 88888.00 2007-07-23 10:45:17.875 204 12500.58 41.02 55342.43 88888.00 2007-07-23 10:45:18.000 204 12500.52 41.02 55342.40 88888.00 2007-07-23 10:45:18.125 204 12500.60 41.08 55342.45 88888.00 2007-07-23 10:45:18.250 204 12500.55 41.12 55342.47 88888.00 2007-07-23 10:45:18.375 204 12500.62 41.10 55342.47 88888.00 2007-07-23 10:45:18.500 204 12500.67 41.08 55342.47 88888.00 2007-07-23 10:45:18.625 204 12500.60 41.10 55342.53 88888.00 2007-07-23 10:45:18.750 204 12500.55 41.10 55342.53 88888.00 2007-07-23 10:45:18.875 204 12500.50 41.05 55342.53 88888.00 2007-07-23 10:45:19.000 204 12500.58 41.10 55342.55 88888.00 2007-07-23 10:45:19.125 204 12500.55 41.08 55342.50 88888.00 2007-07-23 10:45:19.250 204 12500.58 41.12 55342.55 88888.00 2007-07-23 10:45:19.375 204 12500.62 41.15 55342.53 88888.00 2007-07-23 10:45:19.500 204 12500.58 41.15 55342.55 88888.00 2007-07-23 10:45:19.625 204 12500.50 41.08 55342.50 88888.00 2007-07-23 10:45:19.750 204 12500.52 41.00 55342.50 88888.00 2007-07-23 10:45:19.875 204 12500.40 41.02 55342.47 88888.00 2007-07-23 10:45:20.000 204 12500.45 41.05 55342.47 88888.00 2007-07-23 10:45:20.125 204 12500.60 41.12 55342.45 88888.00 2007-07-23 10:45:20.250 204 12500.62 41.15 55342.50 88888.00 2007-07-23 10:45:20.375 204 12500.58 41.12 55342.47 88888.00 2007-07-23 10:45:20.500 204 12500.48 41.08 55342.47 88888.00 2007-07-23 10:45:20.625 204 12500.50 41.08 55342.50 88888.00 2007-07-23 10:45:20.750 204 12500.50 41.10 55342.50 88888.00 2007-07-23 10:45:20.875 204 12500.60 41.08 55342.47 88888.00 2007-07-23 10:45:21.000 204 12500.60 41.10 55342.50 88888.00 2007-07-23 10:45:21.125 204 12500.60 41.12 55342.47 88888.00 2007-07-23 10:45:21.250 204 12500.45 41.05 55342.47 88888.00 2007-07-23 10:45:21.375 204 12500.40 41.08 55342.50 88888.00 2007-07-23 10:45:21.500 204 12500.50 41.10 55342.53 88888.00 2007-07-23 10:45:21.625 204 12500.58 41.15 55342.53 88888.00 2007-07-23 10:45:21.750 204 12500.60 41.17 55342.57 88888.00 2007-07-23 10:45:21.875 204 12500.52 41.08 55342.55 88888.00 2007-07-23 10:45:22.000 204 12500.48 41.05 55342.50 88888.00 2007-07-23 10:45:22.125 204 12500.45 41.08 55342.50 88888.00 2007-07-23 10:45:22.250 204 12500.48 41.12 55342.53 88888.00 2007-07-23 10:45:22.375 204 12500.52 41.17 55342.53 88888.00 2007-07-23 10:45:22.500 204 12500.52 41.12 55342.50 88888.00 2007-07-23 10:45:22.625 204 12500.50 41.08 55342.50 88888.00 2007-07-23 10:45:22.750 204 12500.52 41.08 55342.50 88888.00 2007-07-23 10:45:22.875 204 12500.52 41.15 55342.55 88888.00 2007-07-23 10:45:23.000 204 12500.50 41.17 55342.50 88888.00 2007-07-23 10:45:23.125 204 12500.45 41.12 55342.47 88888.00 2007-07-23 10:45:23.250 204 12500.40 41.08 55342.45 88888.00 2007-07-23 10:45:23.375 204 12500.42 41.12 55342.45 88888.00 2007-07-23 10:45:23.500 204 12500.38 41.10 55342.47 88888.00 2007-07-23 10:45:23.625 204 12500.38 41.10 55342.50 88888.00 2007-07-23 10:45:23.750 204 12500.38 41.10 55342.47 88888.00 2007-07-23 10:45:23.875 204 12500.48 41.17 55342.50 88888.00 2007-07-23 10:45:24.000 204 12500.52 41.25 55342.50 88888.00 2007-07-23 10:45:24.125 204 12500.45 41.17 55342.47 88888.00 2007-07-23 10:45:24.250 204 12500.42 41.15 55342.50 88888.00 2007-07-23 10:45:24.375 204 12500.45 41.10 55342.53 88888.00 2007-07-23 10:45:24.500 204 12500.45 41.08 55342.53 88888.00 2007-07-23 10:45:24.625 204 12500.48 41.12 55342.55 88888.00 2007-07-23 10:45:24.750 204 12500.50 41.15 55342.50 88888.00 2007-07-23 10:45:24.875 204 12500.48 41.10 55342.45 88888.00 2007-07-23 10:45:25.000 204 12500.48 41.10 55342.45 88888.00 2007-07-23 10:45:25.125 204 12500.45 41.12 55342.50 88888.00 2007-07-23 10:45:25.250 204 12500.38 41.15 55342.53 88888.00 2007-07-23 10:45:25.375 204 12500.40 41.17 55342.53 88888.00 2007-07-23 10:45:25.500 204 12500.40 41.15 55342.47 88888.00 2007-07-23 10:45:25.625 204 12500.48 41.12 55342.50 88888.00 2007-07-23 10:45:25.750 204 12500.48 41.12 55342.47 88888.00 2007-07-23 10:45:25.875 204 12500.42 41.15 55342.47 88888.00 2007-07-23 10:45:26.000 204 12500.45 41.20 55342.47 88888.00 2007-07-23 10:45:26.125 204 12500.48 41.15 55342.50 88888.00 2007-07-23 10:45:26.250 204 12500.40 41.10 55342.47 88888.00 2007-07-23 10:45:26.375 204 12500.42 41.12 55342.47 88888.00 2007-07-23 10:45:26.500 204 12500.52 41.17 55342.53 88888.00 2007-07-23 10:45:26.625 204 12500.55 41.12 55342.50 88888.00 2007-07-23 10:45:26.750 204 12500.52 41.10 55342.50 88888.00 2007-07-23 10:45:26.875 204 12500.45 41.10 55342.53 88888.00 2007-07-23 10:45:27.000 204 12500.45 41.12 55342.47 88888.00 2007-07-23 10:45:27.125 204 12500.42 41.17 55342.47 88888.00 2007-07-23 10:45:27.250 204 12500.42 41.15 55342.53 88888.00 2007-07-23 10:45:27.375 204 12500.48 41.20 55342.47 88888.00 2007-07-23 10:45:27.500 204 12500.45 41.15 55342.50 88888.00 2007-07-23 10:45:27.625 204 12500.45 41.15 55342.50 88888.00 2007-07-23 10:45:27.750 204 12500.45 41.17 55342.47 88888.00 2007-07-23 10:45:27.875 204 12500.48 41.15 55342.47 88888.00 2007-07-23 10:45:28.000 204 12500.55 41.17 55342.47 88888.00 2007-07-23 10:45:28.125 204 12500.52 41.20 55342.47 88888.00 2007-07-23 10:45:28.250 204 12500.52 41.17 55342.50 88888.00 2007-07-23 10:45:28.375 204 12500.52 41.17 55342.47 88888.00 2007-07-23 10:45:28.500 204 12500.48 41.17 55342.47 88888.00 2007-07-23 10:45:28.625 204 12500.45 41.15 55342.50 88888.00 2007-07-23 10:45:28.750 204 12500.45 41.15 55342.50 88888.00 2007-07-23 10:45:28.875 204 12500.55 41.25 55342.50 88888.00 2007-07-23 10:45:29.000 204 12500.58 41.23 55342.47 88888.00 2007-07-23 10:45:29.125 204 12500.55 41.20 55342.50 88888.00 2007-07-23 10:45:29.250 204 12500.48 41.17 55342.50 88888.00 2007-07-23 10:45:29.375 204 12500.55 41.17 55342.47 88888.00 2007-07-23 10:45:29.500 204 12500.48 41.10 55342.45 88888.00 2007-07-23 10:45:29.625 204 12500.50 41.15 55342.45 88888.00 2007-07-23 10:45:29.750 204 12500.55 41.23 55342.47 88888.00 2007-07-23 10:45:29.875 204 12500.60 41.25 55342.47 88888.00 2007-07-23 10:45:30.000 204 12500.62 41.25 55342.45 88888.00 2007-07-23 10:45:30.125 204 12500.60 41.25 55342.47 88888.00 2007-07-23 10:45:30.250 204 12500.48 41.20 55342.47 88888.00 2007-07-23 10:45:30.375 204 12500.45 41.17 55342.43 88888.00 2007-07-23 10:45:30.500 204 12500.50 41.17 55342.43 88888.00 2007-07-23 10:45:30.625 204 12500.52 41.20 55342.47 88888.00 2007-07-23 10:45:30.750 204 12500.52 41.25 55342.47 88888.00 2007-07-23 10:45:30.875 204 12500.52 41.27 55342.45 88888.00 2007-07-23 10:45:31.000 204 12500.50 41.27 55342.45 88888.00 2007-07-23 10:45:31.125 204 12500.55 41.27 55342.50 88888.00 2007-07-23 10:45:31.250 204 12500.48 41.20 55342.47 88888.00 2007-07-23 10:45:31.375 204 12500.52 41.15 55342.45 88888.00 2007-07-23 10:45:31.500 204 12500.52 41.12 55342.43 88888.00 2007-07-23 10:45:31.625 204 12500.50 41.15 55342.43 88888.00 2007-07-23 10:45:31.750 204 12500.48 41.20 55342.43 88888.00 2007-07-23 10:45:31.875 204 12500.45 41.25 55342.43 88888.00 2007-07-23 10:45:32.000 204 12500.45 41.30 55342.43 88888.00 2007-07-23 10:45:32.125 204 12500.50 41.33 55342.47 88888.00 2007-07-23 10:45:32.250 204 12500.45 41.25 55342.45 88888.00 2007-07-23 10:45:32.375 204 12500.42 41.23 55342.45 88888.00 2007-07-23 10:45:32.500 204 12500.42 41.23 55342.45 88888.00 2007-07-23 10:45:32.625 204 12500.45 41.20 55342.47 88888.00 2007-07-23 10:45:32.750 204 12500.45 41.23 55342.47 88888.00 2007-07-23 10:45:32.875 204 12500.45 41.23 55342.47 88888.00 2007-07-23 10:45:33.000 204 12500.48 41.23 55342.50 88888.00 2007-07-23 10:45:33.125 204 12500.60 41.27 55342.53 88888.00 2007-07-23 10:45:33.250 204 12500.62 41.20 55342.53 88888.00 2007-07-23 10:45:33.375 204 12500.70 41.25 55342.53 88888.00 2007-07-23 10:45:33.500 204 12500.65 41.23 55342.50 88888.00 2007-07-23 10:45:33.625 204 12500.58 41.25 55342.45 88888.00 2007-07-23 10:45:33.750 204 12500.55 41.27 55342.50 88888.00 2007-07-23 10:45:33.875 204 12500.55 41.30 55342.47 88888.00 2007-07-23 10:45:34.000 204 12500.45 41.27 55342.45 88888.00 2007-07-23 10:45:34.125 204 12500.48 41.23 55342.47 88888.00 2007-07-23 10:45:34.250 204 12500.40 41.17 55342.47 88888.00 2007-07-23 10:45:34.375 204 12500.42 41.23 55342.47 88888.00 2007-07-23 10:45:34.500 204 12500.45 41.23 55342.47 88888.00 2007-07-23 10:45:34.625 204 12500.48 41.30 55342.47 88888.00 2007-07-23 10:45:34.750 204 12500.45 41.30 55342.50 88888.00 2007-07-23 10:45:34.875 204 12500.45 41.27 55342.50 88888.00 2007-07-23 10:45:35.000 204 12500.45 41.30 55342.47 88888.00 2007-07-23 10:45:35.125 204 12500.48 41.30 55342.47 88888.00 2007-07-23 10:45:35.250 204 12500.42 41.27 55342.50 88888.00 2007-07-23 10:45:35.375 204 12500.42 41.27 55342.53 88888.00 2007-07-23 10:45:35.500 204 12500.48 41.35 55342.53 88888.00 2007-07-23 10:45:35.625 204 12500.50 41.38 55342.50 88888.00 2007-07-23 10:45:35.750 204 12500.45 41.33 55342.47 88888.00 2007-07-23 10:45:35.875 204 12500.42 41.27 55342.45 88888.00 2007-07-23 10:45:36.000 204 12500.45 41.30 55342.45 88888.00 2007-07-23 10:45:36.125 204 12500.50 41.33 55342.47 88888.00 2007-07-23 10:45:36.250 204 12500.40 41.25 55342.47 88888.00 2007-07-23 10:45:36.375 204 12500.45 41.30 55342.45 88888.00 2007-07-23 10:45:36.500 204 12500.55 41.27 55342.45 88888.00 2007-07-23 10:45:36.625 204 12500.55 41.27 55342.50 88888.00 2007-07-23 10:45:36.750 204 12500.52 41.30 55342.53 88888.00 2007-07-23 10:45:36.875 204 12500.48 41.27 55342.47 88888.00 2007-07-23 10:45:37.000 204 12500.48 41.27 55342.45 88888.00 2007-07-23 10:45:37.125 204 12500.48 41.30 55342.47 88888.00 2007-07-23 10:45:37.250 204 12500.50 41.27 55342.50 88888.00 2007-07-23 10:45:37.375 204 12500.60 41.25 55342.50 88888.00 2007-07-23 10:45:37.500 204 12500.60 41.25 55342.50 88888.00 2007-07-23 10:45:37.625 204 12500.60 41.30 55342.50 88888.00 2007-07-23 10:45:37.750 204 12500.45 41.27 55342.50 88888.00 2007-07-23 10:45:37.875 204 12500.50 41.35 55342.50 88888.00 2007-07-23 10:45:38.000 204 12500.58 41.33 55342.50 88888.00 2007-07-23 10:45:38.125 204 12500.55 41.33 55342.50 88888.00 2007-07-23 10:45:38.250 204 12500.50 41.33 55342.53 88888.00 2007-07-23 10:45:38.375 204 12500.48 41.30 55342.53 88888.00 2007-07-23 10:45:38.500 204 12500.48 41.27 55342.47 88888.00 2007-07-23 10:45:38.625 204 12500.58 41.30 55342.47 88888.00 2007-07-23 10:45:38.750 204 12500.52 41.33 55342.47 88888.00 2007-07-23 10:45:38.875 204 12500.42 41.33 55342.45 88888.00 2007-07-23 10:45:39.000 204 12500.45 41.35 55342.47 88888.00 2007-07-23 10:45:39.125 204 12500.45 41.33 55342.47 88888.00 2007-07-23 10:45:39.250 204 12500.38 41.30 55342.50 88888.00 2007-07-23 10:45:39.375 204 12500.40 41.35 55342.55 88888.00 2007-07-23 10:45:39.500 204 12500.45 41.30 55342.53 88888.00 2007-07-23 10:45:39.625 204 12500.50 41.23 55342.47 88888.00 2007-07-23 10:45:39.750 204 12500.50 41.25 55342.45 88888.00 2007-07-23 10:45:39.875 204 12500.42 41.30 55342.45 88888.00 2007-07-23 10:45:40.000 204 12500.35 41.30 55342.47 88888.00 2007-07-23 10:45:40.125 204 12500.35 41.27 55342.50 88888.00 2007-07-23 10:45:40.250 204 12500.48 41.33 55342.53 88888.00 2007-07-23 10:45:40.375 204 12500.58 41.35 55342.47 88888.00 2007-07-23 10:45:40.500 204 12500.55 41.30 55342.45 88888.00 2007-07-23 10:45:40.625 204 12500.50 41.25 55342.45 88888.00 2007-07-23 10:45:40.750 204 12500.48 41.25 55342.47 88888.00 2007-07-23 10:45:40.875 204 12500.52 41.30 55342.47 88888.00 2007-07-23 10:45:41.000 204 12500.52 41.35 55342.53 88888.00 2007-07-23 10:45:41.125 204 12500.48 41.38 55342.55 88888.00 2007-07-23 10:45:41.250 204 12500.42 41.35 55342.53 88888.00 2007-07-23 10:45:41.375 204 12500.42 41.27 55342.47 88888.00 2007-07-23 10:45:41.500 204 12500.40 41.27 55342.50 88888.00 2007-07-23 10:45:41.625 204 12500.42 41.33 55342.55 88888.00 2007-07-23 10:45:41.750 204 12500.42 41.35 55342.53 88888.00 2007-07-23 10:45:41.875 204 12500.45 41.35 55342.53 88888.00 2007-07-23 10:45:42.000 204 12500.45 41.35 55342.50 88888.00 2007-07-23 10:45:42.125 204 12500.35 41.30 55342.50 88888.00 2007-07-23 10:45:42.250 204 12500.30 41.33 55342.50 88888.00 2007-07-23 10:45:42.375 204 12500.40 41.33 55342.50 88888.00 2007-07-23 10:45:42.500 204 12500.50 41.38 55342.47 88888.00 2007-07-23 10:45:42.625 204 12500.45 41.33 55342.47 88888.00 2007-07-23 10:45:42.750 204 12500.42 41.27 55342.47 88888.00 2007-07-23 10:45:42.875 204 12500.45 41.33 55342.53 88888.00 2007-07-23 10:45:43.000 204 12500.35 41.33 55342.50 88888.00 2007-07-23 10:45:43.125 204 12500.33 41.35 55342.53 88888.00 2007-07-23 10:45:43.250 204 12500.27 41.30 55342.50 88888.00 2007-07-23 10:45:43.375 204 12500.30 41.30 55342.50 88888.00 2007-07-23 10:45:43.500 204 12500.30 41.33 55342.50 88888.00 2007-07-23 10:45:43.625 204 12500.33 41.38 55342.53 88888.00 2007-07-23 10:45:43.750 204 12500.33 41.35 55342.53 88888.00 2007-07-23 10:45:43.875 204 12500.35 41.38 55342.53 88888.00 2007-07-23 10:45:44.000 204 12500.38 41.42 55342.53 88888.00 2007-07-23 10:45:44.125 204 12500.25 41.35 55342.50 88888.00 2007-07-23 10:45:44.250 204 12500.15 41.33 55342.50 88888.00 2007-07-23 10:45:44.375 204 12500.20 41.30 55342.47 88888.00 2007-07-23 10:45:44.500 204 12500.27 41.33 55342.47 88888.00 2007-07-23 10:45:44.625 204 12500.40 41.40 55342.50 88888.00 2007-07-23 10:45:44.750 204 12500.48 41.42 55342.53 88888.00 2007-07-23 10:45:44.875 204 12500.40 41.38 55342.50 88888.00 2007-07-23 10:45:45.000 204 12500.30 41.40 55342.50 88888.00 2007-07-23 10:45:45.125 204 12500.25 41.40 55342.53 88888.00 2007-07-23 10:45:45.250 204 12500.25 41.42 55342.55 88888.00 2007-07-23 10:45:45.375 204 12500.35 41.42 55342.53 88888.00 2007-07-23 10:45:45.500 204 12500.30 41.35 55342.50 88888.00 2007-07-23 10:45:45.625 204 12500.27 41.33 55342.47 88888.00 2007-07-23 10:45:45.750 204 12500.30 41.38 55342.53 88888.00 2007-07-23 10:45:45.875 204 12500.35 41.42 55342.55 88888.00 2007-07-23 10:45:46.000 204 12500.38 41.40 55342.53 88888.00 2007-07-23 10:45:46.125 204 12500.33 41.38 55342.50 88888.00 2007-07-23 10:45:46.250 204 12500.25 41.35 55342.50 88888.00 2007-07-23 10:45:46.375 204 12500.25 41.35 55342.47 88888.00 2007-07-23 10:45:46.500 204 12500.20 41.30 55342.47 88888.00 2007-07-23 10:45:46.625 204 12500.23 41.35 55342.47 88888.00 2007-07-23 10:45:46.750 204 12500.33 41.40 55342.50 88888.00 2007-07-23 10:45:46.875 204 12500.40 41.40 55342.53 88888.00 2007-07-23 10:45:47.000 204 12500.40 41.42 55342.53 88888.00 2007-07-23 10:45:47.125 204 12500.30 41.35 55342.53 88888.00 2007-07-23 10:45:47.250 204 12500.25 41.33 55342.53 88888.00 2007-07-23 10:45:47.375 204 12500.23 41.30 55342.53 88888.00 2007-07-23 10:45:47.500 204 12500.23 41.35 55342.53 88888.00 2007-07-23 10:45:47.625 204 12500.27 41.35 55342.53 88888.00 2007-07-23 10:45:47.750 204 12500.27 41.33 55342.53 88888.00 2007-07-23 10:45:47.875 204 12500.38 41.40 55342.50 88888.00 2007-07-23 10:45:48.000 204 12500.35 41.40 55342.53 88888.00 2007-07-23 10:45:48.125 204 12500.30 41.42 55342.53 88888.00 2007-07-23 10:45:48.250 204 12500.25 41.33 55342.53 88888.00 2007-07-23 10:45:48.375 204 12500.33 41.33 55342.55 88888.00 2007-07-23 10:45:48.500 204 12500.35 41.38 55342.57 88888.00 2007-07-23 10:45:48.625 204 12500.27 41.33 55342.50 88888.00 2007-07-23 10:45:48.750 204 12500.30 41.33 55342.47 88888.00 2007-07-23 10:45:48.875 204 12500.35 41.38 55342.53 88888.00 2007-07-23 10:45:49.000 204 12500.33 41.38 55342.50 88888.00 2007-07-23 10:45:49.125 204 12500.20 41.40 55342.53 88888.00 2007-07-23 10:45:49.250 204 12500.15 41.42 55342.53 88888.00 2007-07-23 10:45:49.375 204 12500.17 41.42 55342.53 88888.00 2007-07-23 10:45:49.500 204 12500.10 41.38 55342.50 88888.00 2007-07-23 10:45:49.625 204 12500.12 41.40 55342.50 88888.00 2007-07-23 10:45:49.750 204 12500.15 41.45 55342.55 88888.00 2007-07-23 10:45:49.875 204 12500.17 41.45 55342.55 88888.00 2007-07-23 10:45:50.000 204 12500.20 41.42 55342.50 88888.00 2007-07-23 10:45:50.125 204 12500.17 41.40 55342.47 88888.00 2007-07-23 10:45:50.250 204 12500.12 41.40 55342.53 88888.00 2007-07-23 10:45:50.375 204 12500.17 41.40 55342.53 88888.00 2007-07-23 10:45:50.500 204 12500.30 41.42 55342.53 88888.00 2007-07-23 10:45:50.625 204 12500.33 41.38 55342.50 88888.00 2007-07-23 10:45:50.750 204 12500.23 41.33 55342.53 88888.00 2007-07-23 10:45:50.875 204 12500.20 41.35 55342.55 88888.00 2007-07-23 10:45:51.000 204 12500.25 41.40 55342.55 88888.00 2007-07-23 10:45:51.125 204 12500.20 41.42 55342.53 88888.00 2007-07-23 10:45:51.250 204 12500.17 41.30 55342.50 88888.00 2007-07-23 10:45:51.375 204 12500.25 41.27 55342.50 88888.00 2007-07-23 10:45:51.500 204 12500.30 41.38 55342.50 88888.00 2007-07-23 10:45:51.625 204 12500.27 41.42 55342.50 88888.00 2007-07-23 10:45:51.750 204 12500.23 41.38 55342.45 88888.00 2007-07-23 10:45:51.875 204 12500.25 41.38 55342.47 88888.00 2007-07-23 10:45:52.000 204 12500.23 41.38 55342.45 88888.00 2007-07-23 10:45:52.125 204 12500.20 41.38 55342.47 88888.00 2007-07-23 10:45:52.250 204 12500.17 41.38 55342.47 88888.00 2007-07-23 10:45:52.375 204 12500.23 41.40 55342.50 88888.00 2007-07-23 10:45:52.500 204 12500.20 41.40 55342.50 88888.00 2007-07-23 10:45:52.625 204 12500.17 41.40 55342.50 88888.00 2007-07-23 10:45:52.750 204 12500.17 41.35 55342.50 88888.00 2007-07-23 10:45:52.875 204 12500.15 41.30 55342.50 88888.00 2007-07-23 10:45:53.000 204 12500.08 41.33 55342.47 88888.00 2007-07-23 10:45:53.125 204 12500.02 41.35 55342.50 88888.00 2007-07-23 10:45:53.250 204 12500.02 41.35 55342.53 88888.00 2007-07-23 10:45:53.375 204 12500.05 41.38 55342.53 88888.00 2007-07-23 10:45:53.500 204 12500.12 41.40 55342.55 88888.00 2007-07-23 10:45:53.625 204 12500.15 41.42 55342.53 88888.00 2007-07-23 10:45:53.750 204 12500.12 41.40 55342.53 88888.00 2007-07-23 10:45:53.875 204 12500.08 41.42 55342.53 88888.00 2007-07-23 10:45:54.000 204 12500.17 41.48 55342.50 88888.00 2007-07-23 10:45:54.125 204 12500.23 41.50 55342.50 88888.00 2007-07-23 10:45:54.250 204 12500.10 41.42 55342.50 88888.00 2007-07-23 10:45:54.375 204 12500.12 41.45 55342.50 88888.00 2007-07-23 10:45:54.500 204 12500.08 41.42 55342.50 88888.00 2007-07-23 10:45:54.625 204 12500.08 41.42 55342.53 88888.00 2007-07-23 10:45:54.750 204 12500.12 41.40 55342.53 88888.00 2007-07-23 10:45:54.875 204 12500.12 41.38 55342.50 88888.00 2007-07-23 10:45:55.000 204 12500.05 41.38 55342.50 88888.00 2007-07-23 10:45:55.125 204 12500.08 41.48 55342.55 88888.00 2007-07-23 10:45:55.250 204 12500.05 41.40 55342.55 88888.00 2007-07-23 10:45:55.375 204 12500.15 41.40 55342.53 88888.00 2007-07-23 10:45:55.500 204 12500.17 41.40 55342.53 88888.00 2007-07-23 10:45:55.625 204 12500.12 41.42 55342.50 88888.00 2007-07-23 10:45:55.750 204 12500.08 41.35 55342.50 88888.00 2007-07-23 10:45:55.875 204 12500.05 41.33 55342.50 88888.00 2007-07-23 10:45:56.000 204 12500.02 41.33 55342.50 88888.00 2007-07-23 10:45:56.125 204 12500.05 41.38 55342.55 88888.00 2007-07-23 10:45:56.250 204 12500.02 41.35 55342.53 88888.00 2007-07-23 10:45:56.375 204 12500.02 41.38 55342.53 88888.00 2007-07-23 10:45:56.500 204 12500.02 41.38 55342.53 88888.00 2007-07-23 10:45:56.625 204 12500.02 41.38 55342.50 88888.00 2007-07-23 10:45:56.750 204 12500.05 41.45 55342.53 88888.00 2007-07-23 10:45:56.875 204 12500.02 41.40 55342.53 88888.00 2007-07-23 10:45:57.000 204 12500.05 41.40 55342.53 88888.00 2007-07-23 10:45:57.125 204 12500.12 41.50 55342.57 88888.00 2007-07-23 10:45:57.250 204 12500.08 41.40 55342.57 88888.00 2007-07-23 10:45:57.375 204 12500.10 41.38 55342.55 88888.00 2007-07-23 10:45:57.500 204 12500.12 41.42 55342.55 88888.00 2007-07-23 10:45:57.625 204 12500.15 41.42 55342.55 88888.00 2007-07-23 10:45:57.750 204 12500.10 41.45 55342.53 88888.00 2007-07-23 10:45:57.875 204 12500.05 41.50 55342.53 88888.00 2007-07-23 10:45:58.000 204 12500.05 41.45 55342.53 88888.00 2007-07-23 10:45:58.125 204 12500.08 41.42 55342.53 88888.00 2007-07-23 10:45:58.250 204 12500.15 41.45 55342.55 88888.00 2007-07-23 10:45:58.375 204 12500.15 41.48 55342.53 88888.00 2007-07-23 10:45:58.500 204 12500.15 41.45 55342.53 88888.00 2007-07-23 10:45:58.625 204 12500.08 41.42 55342.57 88888.00 2007-07-23 10:45:58.750 204 12500.10 41.42 55342.57 88888.00 2007-07-23 10:45:58.875 204 12500.10 41.40 55342.57 88888.00 2007-07-23 10:45:59.000 204 12500.10 41.48 55342.53 88888.00 2007-07-23 10:45:59.125 204 12500.08 41.50 55342.55 88888.00 2007-07-23 10:45:59.250 204 12500.08 41.45 55342.53 88888.00 2007-07-23 10:45:59.375 204 12500.10 41.45 55342.53 88888.00 2007-07-23 10:45:59.500 204 12500.08 41.42 55342.55 88888.00 2007-07-23 10:45:59.625 204 12500.08 41.48 55342.53 88888.00 2007-07-23 10:45:59.750 204 12500.08 41.48 55342.53 88888.00 2007-07-23 10:45:59.875 204 12500.10 41.42 55342.50 88888.00 2007-07-23 10:46:00.000 204 12500.12 41.40 55342.47 88888.00 2007-07-23 10:46:00.125 204 12500.15 41.42 55342.53 88888.00 2007-07-23 10:46:00.250 204 12500.08 41.50 55342.53 88888.00 2007-07-23 10:46:00.375 204 12500.08 41.50 55342.55 88888.00 2007-07-23 10:46:00.500 204 12500.05 41.48 55342.50 88888.00 2007-07-23 10:46:00.625 204 12500.00 41.48 55342.50 88888.00 2007-07-23 10:46:00.750 204 12500.02 41.45 55342.50 88888.00 2007-07-23 10:46:00.875 204 12500.05 41.45 55342.50 88888.00 2007-07-23 10:46:01.000 204 12500.02 41.42 55342.53 88888.00 2007-07-23 10:46:01.125 204 12500.05 41.42 55342.53 88888.00 2007-07-23 10:46:01.250 204 12500.00 41.48 55342.55 88888.00 2007-07-23 10:46:01.375 204 12500.00 41.50 55342.55 88888.00 2007-07-23 10:46:01.500 204 12500.10 41.50 55342.57 88888.00 2007-07-23 10:46:01.625 204 12500.12 41.40 55342.53 88888.00 2007-07-23 10:46:01.750 204 12500.05 41.40 55342.50 88888.00 2007-07-23 10:46:01.875 204 12500.02 41.40 55342.47 88888.00 2007-07-23 10:46:02.000 204 12500.05 41.40 55342.50 88888.00 2007-07-23 10:46:02.125 204 12500.05 41.48 55342.50 88888.00 2007-07-23 10:46:02.250 204 12500.02 41.48 55342.50 88888.00 2007-07-23 10:46:02.375 204 12499.98 41.45 55342.47 88888.00 2007-07-23 10:46:02.500 204 12499.95 41.42 55342.50 88888.00 2007-07-23 10:46:02.625 204 12499.95 41.45 55342.50 88888.00 2007-07-23 10:46:02.750 204 12499.95 41.40 55342.47 88888.00 2007-07-23 10:46:02.875 204 12500.00 41.40 55342.50 88888.00 2007-07-23 10:46:03.000 204 12500.02 41.45 55342.45 88888.00 2007-07-23 10:46:03.125 204 12500.02 41.50 55342.50 88888.00 2007-07-23 10:46:03.250 204 12499.95 41.45 55342.50 88888.00 2007-07-23 10:46:03.375 204 12499.98 41.42 55342.50 88888.00 2007-07-23 10:46:03.500 204 12500.02 41.45 55342.50 88888.00 2007-07-23 10:46:03.625 204 12499.95 41.45 55342.50 88888.00 2007-07-23 10:46:03.750 204 12499.95 41.48 55342.50 88888.00 2007-07-23 10:46:03.875 204 12500.00 41.48 55342.50 88888.00 2007-07-23 10:46:04.000 204 12500.00 41.45 55342.47 88888.00 2007-07-23 10:46:04.125 204 12499.98 41.42 55342.47 88888.00 2007-07-23 10:46:04.250 204 12499.98 41.38 55342.50 88888.00 2007-07-23 10:46:04.375 204 12500.08 41.40 55342.50 88888.00 2007-07-23 10:46:04.500 204 12500.08 41.38 55342.53 88888.00 2007-07-23 10:46:04.625 204 12500.02 41.38 55342.47 88888.00 2007-07-23 10:46:04.750 204 12499.95 41.38 55342.47 88888.00 2007-07-23 10:46:04.875 204 12500.00 41.45 55342.50 88888.00 2007-07-23 10:46:05.000 204 12500.02 41.42 55342.50 88888.00 2007-07-23 10:46:05.125 204 12500.10 41.45 55342.50 88888.00 2007-07-23 10:46:05.250 204 12500.12 41.42 55342.50 88888.00 2007-07-23 10:46:05.375 204 12500.08 41.45 55342.47 88888.00 2007-07-23 10:46:05.500 204 12500.05 41.48 55342.47 88888.00 2007-07-23 10:46:05.625 204 12500.00 41.45 55342.45 88888.00 2007-07-23 10:46:05.750 204 12500.00 41.50 55342.47 88888.00 2007-07-23 10:46:05.875 204 12500.00 41.50 55342.50 88888.00 2007-07-23 10:46:06.000 204 12500.02 41.40 55342.47 88888.00 2007-07-23 10:46:06.125 204 12500.05 41.40 55342.50 88888.00 2007-07-23 10:46:06.250 204 12500.02 41.40 55342.53 88888.00 2007-07-23 10:46:06.375 204 12500.08 41.48 55342.50 88888.00 2007-07-23 10:46:06.500 204 12500.08 41.50 55342.50 88888.00 2007-07-23 10:46:06.625 204 12500.08 41.50 55342.47 88888.00 2007-07-23 10:46:06.750 204 12500.05 41.45 55342.45 88888.00 2007-07-23 10:46:06.875 204 12500.00 41.45 55342.50 88888.00 2007-07-23 10:46:07.000 204 12500.10 41.50 55342.53 88888.00 2007-07-23 10:46:07.125 204 12500.08 41.48 55342.50 88888.00 2007-07-23 10:46:07.250 204 12499.98 41.42 55342.45 88888.00 2007-07-23 10:46:07.375 204 12500.05 41.45 55342.47 88888.00 2007-07-23 10:46:07.500 204 12500.02 41.48 55342.50 88888.00 2007-07-23 10:46:07.625 204 12499.95 41.55 55342.55 88888.00 2007-07-23 10:46:07.750 204 12499.95 41.55 55342.53 88888.00 2007-07-23 10:46:07.875 204 12499.95 41.50 55342.47 88888.00 2007-07-23 10:46:08.000 204 12499.95 41.48 55342.47 88888.00 2007-07-23 10:46:08.125 204 12499.95 41.48 55342.50 88888.00 2007-07-23 10:46:08.250 204 12499.88 41.45 55342.50 88888.00 2007-07-23 10:46:08.375 204 12499.90 41.52 55342.53 88888.00 2007-07-23 10:46:08.500 204 12499.98 41.55 55342.53 88888.00 2007-07-23 10:46:08.625 204 12499.90 41.50 55342.53 88888.00 2007-07-23 10:46:08.750 204 12499.85 41.45 55342.53 88888.00 2007-07-23 10:46:08.875 204 12499.85 41.40 55342.47 88888.00 2007-07-23 10:46:09.000 204 12499.80 41.38 55342.47 88888.00 2007-07-23 10:46:09.125 204 12499.77 41.40 55342.50 88888.00 2007-07-23 10:46:09.250 204 12499.80 41.40 55342.47 88888.00 2007-07-23 10:46:09.375 204 12499.83 41.40 55342.50 88888.00 2007-07-23 10:46:09.500 204 12499.85 41.38 55342.50 88888.00 2007-07-23 10:46:09.625 204 12499.85 41.45 55342.53 88888.00 2007-07-23 10:46:09.750 204 12499.88 41.45 55342.53 88888.00 2007-07-23 10:46:09.875 204 12499.85 41.45 55342.55 88888.00 2007-07-23 10:46:10.000 204 12499.85 41.42 55342.55 88888.00 2007-07-23 10:46:10.125 204 12499.77 41.42 55342.53 88888.00 2007-07-23 10:46:10.250 204 12499.77 41.45 55342.53 88888.00 2007-07-23 10:46:10.375 204 12499.92 41.52 55342.55 88888.00 2007-07-23 10:46:10.500 204 12499.92 41.58 55342.57 88888.00 2007-07-23 10:46:10.625 204 12499.90 41.52 55342.55 88888.00 2007-07-23 10:46:10.750 204 12499.88 41.48 55342.53 88888.00 2007-07-23 10:46:10.875 204 12499.98 41.48 55342.53 88888.00 2007-07-23 10:46:11.000 204 12499.95 41.45 55342.55 88888.00 2007-07-23 10:46:11.125 204 12499.92 41.45 55342.55 88888.00 2007-07-23 10:46:11.250 204 12499.88 41.48 55342.55 88888.00 2007-07-23 10:46:11.375 204 12499.92 41.50 55342.50 88888.00 2007-07-23 10:46:11.500 204 12499.92 41.45 55342.45 88888.00 2007-07-23 10:46:11.625 204 12499.88 41.45 55342.47 88888.00 2007-07-23 10:46:11.750 204 12499.88 41.48 55342.47 88888.00 2007-07-23 10:46:11.875 204 12499.90 41.45 55342.53 88888.00 2007-07-23 10:46:12.000 204 12499.92 41.50 55342.50 88888.00 2007-07-23 10:46:12.125 204 12499.92 41.52 55342.53 88888.00 2007-07-23 10:46:12.250 204 12499.85 41.48 55342.53 88888.00 2007-07-23 10:46:12.375 204 12499.75 41.48 55342.50 88888.00 2007-07-23 10:46:12.500 204 12499.80 41.48 55342.53 88888.00 2007-07-23 10:46:12.625 204 12499.90 41.48 55342.55 88888.00 2007-07-23 10:46:12.750 204 12499.77 41.40 55342.50 88888.00 2007-07-23 10:46:12.875 204 12499.75 41.40 55342.50 88888.00 2007-07-23 10:46:13.000 204 12499.80 41.45 55342.53 88888.00 2007-07-23 10:46:13.125 204 12499.85 41.52 55342.55 88888.00 2007-07-23 10:46:13.250 204 12499.75 41.45 55342.53 88888.00 2007-07-23 10:46:13.375 204 12499.77 41.48 55342.53 88888.00 2007-07-23 10:46:13.500 204 12499.80 41.48 55342.50 88888.00 2007-07-23 10:46:13.625 204 12499.77 41.40 55342.45 88888.00 2007-07-23 10:46:13.750 204 12499.75 41.40 55342.45 88888.00 2007-07-23 10:46:13.875 204 12499.75 41.45 55342.45 88888.00 2007-07-23 10:46:14.000 204 12499.80 41.42 55342.43 88888.00 2007-07-23 10:46:14.125 204 12499.88 41.42 55342.43 88888.00 2007-07-23 10:46:14.250 204 12499.83 41.38 55342.45 88888.00 2007-07-23 10:46:14.375 204 12499.83 41.35 55342.45 88888.00 2007-07-23 10:46:14.500 204 12499.85 41.38 55342.50 88888.00 2007-07-23 10:46:14.625 204 12499.88 41.40 55342.47 88888.00 2007-07-23 10:46:14.750 204 12499.80 41.38 55342.45 88888.00 2007-07-23 10:46:14.875 204 12499.75 41.40 55342.45 88888.00 2007-07-23 10:46:15.000 204 12499.70 41.38 55342.45 88888.00 2007-07-23 10:46:15.125 204 12499.83 41.40 55342.53 88888.00 2007-07-23 10:46:15.250 204 12499.90 41.50 55342.57 88888.00 2007-07-23 10:46:15.375 204 12499.85 41.55 55342.55 88888.00 2007-07-23 10:46:15.500 204 12499.73 41.48 55342.53 88888.00 2007-07-23 10:46:15.625 204 12499.73 41.40 55342.50 88888.00 2007-07-23 10:46:15.750 204 12499.77 41.45 55342.50 88888.00 2007-07-23 10:46:15.875 204 12499.88 41.48 55342.50 88888.00 2007-07-23 10:46:16.000 204 12499.88 41.45 55342.47 88888.00 2007-07-23 10:46:16.125 204 12499.85 41.45 55342.53 88888.00 2007-07-23 10:46:16.250 204 12499.75 41.45 55342.53 88888.00 2007-07-23 10:46:16.375 204 12499.77 41.50 55342.50 88888.00 2007-07-23 10:46:16.500 204 12499.80 41.48 55342.50 88888.00 2007-07-23 10:46:16.625 204 12499.80 41.42 55342.47 88888.00 2007-07-23 10:46:16.750 204 12499.88 41.50 55342.53 88888.00 2007-07-23 10:46:16.875 204 12499.90 41.50 55342.53 88888.00 2007-07-23 10:46:17.000 204 12499.85 41.45 55342.50 88888.00 2007-07-23 10:46:17.125 204 12499.80 41.42 55342.50 88888.00 2007-07-23 10:46:17.250 204 12499.73 41.45 55342.50 88888.00 2007-07-23 10:46:17.375 204 12499.77 41.48 55342.53 88888.00 2007-07-23 10:46:17.500 204 12499.80 41.48 55342.55 88888.00 2007-07-23 10:46:17.625 204 12499.75 41.45 55342.50 88888.00 2007-07-23 10:46:17.750 204 12499.73 41.40 55342.50 88888.00 2007-07-23 10:46:17.875 204 12499.77 41.48 55342.55 88888.00 2007-07-23 10:46:18.000 204 12499.77 41.48 55342.53 88888.00 2007-07-23 10:46:18.125 204 12499.77 41.42 55342.50 88888.00 2007-07-23 10:46:18.250 204 12499.80 41.42 55342.53 88888.00 2007-07-23 10:46:18.375 204 12499.90 41.45 55342.50 88888.00 2007-07-23 10:46:18.500 204 12499.95 41.45 55342.47 88888.00 2007-07-23 10:46:18.625 204 12499.88 41.40 55342.47 88888.00 2007-07-23 10:46:18.750 204 12499.90 41.45 55342.47 88888.00 2007-07-23 10:46:18.875 204 12499.88 41.42 55342.47 88888.00 2007-07-23 10:46:19.000 204 12499.80 41.40 55342.47 88888.00 2007-07-23 10:46:19.125 204 12499.85 41.45 55342.53 88888.00 2007-07-23 10:46:19.250 204 12499.88 41.45 55342.50 88888.00 2007-07-23 10:46:19.375 204 12499.90 41.45 55342.47 88888.00 2007-07-23 10:46:19.500 204 12499.90 41.42 55342.50 88888.00 2007-07-23 10:46:19.625 204 12499.90 41.38 55342.53 88888.00 2007-07-23 10:46:19.750 204 12499.95 41.42 55342.53 88888.00 2007-07-23 10:46:19.875 204 12499.98 41.48 55342.50 88888.00 2007-07-23 10:46:20.000 204 12499.92 41.45 55342.47 88888.00 2007-07-23 10:46:20.125 204 12499.92 41.48 55342.53 88888.00 2007-07-23 10:46:20.250 204 12499.92 41.48 55342.53 88888.00 2007-07-23 10:46:20.375 204 12499.95 41.48 55342.47 88888.00 2007-07-23 10:46:20.500 204 12499.95 41.50 55342.47 88888.00 2007-07-23 10:46:20.625 204 12499.88 41.45 55342.47 88888.00 2007-07-23 10:46:20.750 204 12499.85 41.38 55342.47 88888.00 2007-07-23 10:46:20.875 204 12499.90 41.45 55342.45 88888.00 2007-07-23 10:46:21.000 204 12499.90 41.50 55342.47 88888.00 2007-07-23 10:46:21.125 204 12499.85 41.50 55342.50 88888.00 2007-07-23 10:46:21.250 204 12499.85 41.50 55342.47 88888.00 2007-07-23 10:46:21.375 204 12499.92 41.48 55342.47 88888.00 2007-07-23 10:46:21.500 204 12499.85 41.45 55342.45 88888.00 2007-07-23 10:46:21.625 204 12499.75 41.38 55342.45 88888.00 2007-07-23 10:46:21.750 204 12499.75 41.40 55342.43 88888.00 2007-07-23 10:46:21.875 204 12499.83 41.42 55342.45 88888.00 2007-07-23 10:46:22.000 204 12499.83 41.45 55342.45 88888.00 2007-07-23 10:46:22.125 204 12499.73 41.45 55342.45 88888.00 2007-07-23 10:46:22.250 204 12499.70 41.38 55342.45 88888.00 2007-07-23 10:46:22.375 204 12499.80 41.50 55342.47 88888.00 2007-07-23 10:46:22.500 204 12499.85 41.52 55342.53 88888.00 2007-07-23 10:46:22.625 204 12499.80 41.45 55342.47 88888.00 2007-07-23 10:46:22.750 204 12499.77 41.45 55342.45 88888.00 2007-07-23 10:46:22.875 204 12499.77 41.42 55342.47 88888.00 2007-07-23 10:46:23.000 204 12499.73 41.45 55342.45 88888.00 2007-07-23 10:46:23.125 204 12499.70 41.45 55342.47 88888.00 2007-07-23 10:46:23.250 204 12499.75 41.42 55342.50 88888.00 2007-07-23 10:46:23.375 204 12499.77 41.38 55342.45 88888.00 2007-07-23 10:46:23.500 204 12499.70 41.40 55342.45 88888.00 2007-07-23 10:46:23.625 204 12499.75 41.42 55342.50 88888.00 2007-07-23 10:46:23.750 204 12499.90 41.48 55342.50 88888.00 2007-07-23 10:46:23.875 204 12499.85 41.45 55342.50 88888.00 2007-07-23 10:46:24.000 204 12499.77 41.42 55342.47 88888.00 2007-07-23 10:46:24.125 204 12499.75 41.42 55342.47 88888.00 2007-07-23 10:46:24.250 204 12499.73 41.48 55342.47 88888.00 2007-07-23 10:46:24.375 204 12499.75 41.48 55342.47 88888.00 2007-07-23 10:46:24.500 204 12499.75 41.42 55342.47 88888.00 2007-07-23 10:46:24.625 204 12499.77 41.40 55342.47 88888.00 2007-07-23 10:46:24.750 204 12499.80 41.42 55342.50 88888.00 2007-07-23 10:46:24.875 204 12499.83 41.50 55342.50 88888.00 2007-07-23 10:46:25.000 204 12499.80 41.48 55342.45 88888.00 2007-07-23 10:46:25.125 204 12499.80 41.48 55342.50 88888.00 2007-07-23 10:46:25.250 204 12499.73 41.48 55342.47 88888.00 2007-07-23 10:46:25.375 204 12499.70 41.48 55342.47 88888.00 2007-07-23 10:46:25.500 204 12499.70 41.45 55342.50 88888.00 2007-07-23 10:46:25.625 204 12499.77 41.40 55342.50 88888.00 2007-07-23 10:46:25.750 204 12499.80 41.40 55342.50 88888.00 2007-07-23 10:46:25.875 204 12499.80 41.40 55342.47 88888.00 2007-07-23 10:46:26.000 204 12499.77 41.40 55342.45 88888.00 2007-07-23 10:46:26.125 204 12499.70 41.35 55342.45 88888.00 2007-07-23 10:46:26.250 204 12499.75 41.40 55342.50 88888.00 2007-07-23 10:46:26.375 204 12499.73 41.42 55342.45 88888.00 2007-07-23 10:46:26.500 204 12499.70 41.45 55342.47 88888.00 2007-07-23 10:46:26.625 204 12499.80 41.48 55342.53 88888.00 2007-07-23 10:46:26.750 204 12499.85 41.48 55342.50 88888.00 2007-07-23 10:46:26.875 204 12499.80 41.45 55342.45 88888.00 2007-07-23 10:46:27.000 204 12499.73 41.42 55342.43 88888.00 2007-07-23 10:46:27.125 204 12499.70 41.40 55342.45 88888.00 2007-07-23 10:46:27.250 204 12499.70 41.42 55342.45 88888.00 2007-07-23 10:46:27.375 204 12499.75 41.45 55342.47 88888.00 2007-07-23 10:46:27.500 204 12499.65 41.45 55342.45 88888.00 2007-07-23 10:46:27.625 204 12499.65 41.42 55342.43 88888.00 2007-07-23 10:46:27.750 204 12499.62 41.42 55342.43 88888.00 2007-07-23 10:46:27.875 204 12499.62 41.42 55342.45 88888.00 2007-07-23 10:46:28.000 204 12499.65 41.42 55342.45 88888.00 2007-07-23 10:46:28.125 204 12499.70 41.45 55342.47 88888.00 2007-07-23 10:46:28.250 204 12499.70 41.50 55342.43 88888.00 2007-07-23 10:46:28.375 204 12499.67 41.48 55342.45 88888.00 2007-07-23 10:46:28.500 204 12499.62 41.48 55342.47 88888.00 2007-07-23 10:46:28.625 204 12499.58 41.42 55342.43 88888.00 2007-07-23 10:46:28.750 204 12499.60 41.42 55342.40 88888.00 2007-07-23 10:46:28.875 204 12499.62 41.40 55342.43 88888.00 2007-07-23 10:46:29.000 204 12499.67 41.42 55342.43 88888.00 2007-07-23 10:46:29.125 204 12499.65 41.42 55342.43 88888.00 2007-07-23 10:46:29.250 204 12499.60 41.33 55342.40 88888.00 2007-07-23 10:46:29.375 204 12499.67 41.33 55342.43 88888.00 2007-07-23 10:46:29.500 204 12499.67 41.40 55342.45 88888.00 2007-07-23 10:46:29.625 204 12499.60 41.38 55342.45 88888.00 2007-07-23 10:46:29.750 204 12499.62 41.35 55342.45 88888.00 2007-07-23 10:46:29.875 204 12499.65 41.38 55342.45 88888.00 2007-07-23 10:46:30.000 204 12499.73 41.38 55342.47 88888.00 2007-07-23 10:46:30.125 204 12499.67 41.35 55342.45 88888.00 2007-07-23 10:46:30.250 204 12499.60 41.33 55342.43 88888.00 2007-07-23 10:46:30.375 204 12499.67 41.38 55342.45 88888.00 2007-07-23 10:46:30.500 204 12499.70 41.38 55342.45 88888.00 2007-07-23 10:46:30.625 204 12499.67 41.35 55342.45 88888.00 2007-07-23 10:46:30.750 204 12499.62 41.35 55342.43 88888.00 2007-07-23 10:46:30.875 204 12499.65 41.38 55342.43 88888.00 2007-07-23 10:46:31.000 204 12499.65 41.35 55342.40 88888.00 2007-07-23 10:46:31.125 204 12499.62 41.33 55342.45 88888.00 2007-07-23 10:46:31.250 204 12499.60 41.33 55342.47 88888.00 2007-07-23 10:46:31.375 204 12499.67 41.42 55342.47 88888.00 2007-07-23 10:46:31.500 204 12499.70 41.45 55342.47 88888.00 2007-07-23 10:46:31.625 204 12499.75 41.42 55342.47 88888.00 2007-07-23 10:46:31.750 204 12499.77 41.38 55342.45 88888.00 2007-07-23 10:46:31.875 204 12499.73 41.38 55342.43 88888.00 2007-07-23 10:46:32.000 204 12499.75 41.33 55342.40 88888.00 2007-07-23 10:46:32.125 204 12499.73 41.33 55342.45 88888.00 2007-07-23 10:46:32.250 204 12499.77 41.35 55342.47 88888.00 2007-07-23 10:46:32.375 204 12499.75 41.40 55342.47 88888.00 2007-07-23 10:46:32.500 204 12499.70 41.48 55342.45 88888.00 2007-07-23 10:46:32.625 204 12499.67 41.52 55342.45 88888.00 2007-07-23 10:46:32.750 204 12499.67 41.45 55342.45 88888.00 2007-07-23 10:46:32.875 204 12499.75 41.38 55342.45 88888.00 2007-07-23 10:46:33.000 204 12499.70 41.38 55342.45 88888.00 2007-07-23 10:46:33.125 204 12499.67 41.40 55342.45 88888.00 2007-07-23 10:46:33.250 204 12499.65 41.38 55342.47 88888.00 2007-07-23 10:46:33.375 204 12499.60 41.38 55342.45 88888.00 2007-07-23 10:46:33.500 204 12499.55 41.38 55342.47 88888.00 2007-07-23 10:46:33.625 204 12499.67 41.38 55342.45 88888.00 2007-07-23 10:46:33.750 204 12499.75 41.38 55342.45 88888.00 2007-07-23 10:46:33.875 204 12499.67 41.33 55342.45 88888.00 2007-07-23 10:46:34.000 204 12499.62 41.35 55342.40 88888.00 2007-07-23 10:46:34.125 204 12499.67 41.33 55342.43 88888.00 2007-07-23 10:46:34.250 204 12499.65 41.35 55342.43 88888.00 2007-07-23 10:46:34.375 204 12499.62 41.35 55342.40 88888.00 2007-07-23 10:46:34.500 204 12499.55 41.35 55342.43 88888.00 2007-07-23 10:46:34.625 204 12499.58 41.38 55342.45 88888.00 2007-07-23 10:46:34.750 204 12499.60 41.42 55342.45 88888.00 2007-07-23 10:46:34.875 204 12499.67 41.45 55342.47 88888.00 2007-07-23 10:46:35.000 204 12499.73 41.45 55342.45 88888.00 2007-07-23 10:46:35.125 204 12499.65 41.40 55342.40 88888.00 2007-07-23 10:46:35.250 204 12499.60 41.42 55342.40 88888.00 2007-07-23 10:46:35.375 204 12499.65 41.42 55342.40 88888.00 2007-07-23 10:46:35.500 204 12499.70 41.40 55342.45 88888.00 2007-07-23 10:46:35.625 204 12499.67 41.42 55342.45 88888.00 2007-07-23 10:46:35.750 204 12499.70 41.48 55342.45 88888.00 2007-07-23 10:46:35.875 204 12499.73 41.42 55342.43 88888.00 2007-07-23 10:46:36.000 204 12499.77 41.42 55342.47 88888.00 2007-07-23 10:46:36.125 204 12499.70 41.42 55342.47 88888.00 2007-07-23 10:46:36.250 204 12499.65 41.38 55342.43 88888.00 2007-07-23 10:46:36.375 204 12499.67 41.38 55342.40 88888.00 2007-07-23 10:46:36.500 204 12499.65 41.38 55342.43 88888.00 2007-07-23 10:46:36.625 204 12499.62 41.42 55342.47 88888.00 2007-07-23 10:46:36.750 204 12499.60 41.42 55342.47 88888.00 2007-07-23 10:46:36.875 204 12499.58 41.40 55342.43 88888.00 2007-07-23 10:46:37.000 204 12499.65 41.42 55342.45 88888.00 2007-07-23 10:46:37.125 204 12499.62 41.48 55342.47 88888.00 2007-07-23 10:46:37.250 204 12499.55 41.42 55342.47 88888.00 2007-07-23 10:46:37.375 204 12499.60 41.40 55342.47 88888.00 2007-07-23 10:46:37.500 204 12499.70 41.45 55342.47 88888.00 2007-07-23 10:46:37.625 204 12499.73 41.48 55342.50 88888.00 2007-07-23 10:46:37.750 204 12499.70 41.42 55342.47 88888.00 2007-07-23 10:46:37.875 204 12499.65 41.40 55342.43 88888.00 2007-07-23 10:46:38.000 204 12499.55 41.30 55342.35 88888.00 2007-07-23 10:46:38.125 204 12499.52 41.35 55342.35 88888.00 2007-07-23 10:46:38.250 204 12499.52 41.38 55342.43 88888.00 2007-07-23 10:46:38.375 204 12499.62 41.38 55342.45 88888.00 2007-07-23 10:46:38.500 204 12499.73 41.38 55342.47 88888.00 2007-07-23 10:46:38.625 204 12499.70 41.42 55342.50 88888.00 2007-07-23 10:46:38.750 204 12499.67 41.48 55342.47 88888.00 2007-07-23 10:46:38.875 204 12499.70 41.42 55342.47 88888.00 2007-07-23 10:46:39.000 204 12499.73 41.42 55342.45 88888.00 2007-07-23 10:46:39.125 204 12499.77 41.45 55342.47 88888.00 2007-07-23 10:46:39.250 204 12499.70 41.40 55342.50 88888.00 2007-07-23 10:46:39.375 204 12499.65 41.40 55342.45 88888.00 2007-07-23 10:46:39.500 204 12499.58 41.40 55342.45 88888.00 2007-07-23 10:46:39.625 204 12499.58 41.42 55342.47 88888.00 2007-07-23 10:46:39.750 204 12499.60 41.38 55342.47 88888.00 2007-07-23 10:46:39.875 204 12499.58 41.33 55342.43 88888.00 2007-07-23 10:46:40.000 204 12499.55 41.30 55342.40 88888.00 2007-07-23 10:46:40.125 204 12499.62 41.33 55342.47 88888.00 2007-07-23 10:46:40.250 204 12499.67 41.42 55342.53 88888.00 2007-07-23 10:46:40.375 204 12499.65 41.40 55342.47 88888.00 2007-07-23 10:46:40.500 204 12499.62 41.40 55342.47 88888.00 2007-07-23 10:46:40.625 204 12499.67 41.38 55342.47 88888.00 2007-07-23 10:46:40.750 204 12499.65 41.40 55342.50 88888.00 2007-07-23 10:46:40.875 204 12499.65 41.45 55342.47 88888.00 2007-07-23 10:46:41.000 204 12499.67 41.45 55342.45 88888.00 2007-07-23 10:46:41.125 204 12499.60 41.40 55342.50 88888.00 2007-07-23 10:46:41.250 204 12499.52 41.40 55342.50 88888.00 2007-07-23 10:46:41.375 204 12499.58 41.40 55342.50 88888.00 2007-07-23 10:46:41.500 204 12499.58 41.38 55342.50 88888.00 2007-07-23 10:46:41.625 204 12499.58 41.35 55342.47 88888.00 2007-07-23 10:46:41.750 204 12499.55 41.38 55342.45 88888.00 2007-07-23 10:46:41.875 204 12499.48 41.38 55342.45 88888.00 2007-07-23 10:46:42.000 204 12499.52 41.35 55342.43 88888.00 2007-07-23 10:46:42.125 204 12499.60 41.33 55342.47 88888.00 2007-07-23 10:46:42.250 204 12499.65 41.42 55342.50 88888.00 2007-07-23 10:46:42.375 204 12499.60 41.38 55342.47 88888.00 2007-07-23 10:46:42.500 204 12499.50 41.35 55342.47 88888.00 2007-07-23 10:46:42.625 204 12499.48 41.38 55342.47 88888.00 2007-07-23 10:46:42.750 204 12499.50 41.40 55342.47 88888.00 2007-07-23 10:46:42.875 204 12499.55 41.40 55342.47 88888.00 2007-07-23 10:46:43.000 204 12499.50 41.38 55342.47 88888.00 2007-07-23 10:46:43.125 204 12499.45 41.33 55342.47 88888.00 2007-07-23 10:46:43.250 204 12499.50 41.27 55342.45 88888.00 2007-07-23 10:46:43.375 204 12499.62 41.30 55342.47 88888.00 2007-07-23 10:46:43.500 204 12499.65 41.35 55342.47 88888.00 2007-07-23 10:46:43.625 204 12499.52 41.38 55342.45 88888.00 2007-07-23 10:46:43.750 204 12499.52 41.40 55342.45 88888.00 2007-07-23 10:46:43.875 204 12499.50 41.35 55342.45 88888.00 2007-07-23 10:46:44.000 204 12499.50 41.35 55342.43 88888.00 2007-07-23 10:46:44.125 204 12499.58 41.33 55342.45 88888.00 2007-07-23 10:46:44.250 204 12499.55 41.35 55342.47 88888.00 2007-07-23 10:46:44.375 204 12499.42 41.35 55342.47 88888.00 2007-07-23 10:46:44.500 204 12499.42 41.35 55342.45 88888.00 2007-07-23 10:46:44.625 204 12499.45 41.35 55342.45 88888.00 2007-07-23 10:46:44.750 204 12499.42 41.30 55342.43 88888.00 2007-07-23 10:46:44.875 204 12499.35 41.30 55342.45 88888.00 2007-07-23 10:46:45.000 204 12499.38 41.35 55342.45 88888.00 2007-07-23 10:46:45.125 204 12499.45 41.33 55342.45 88888.00 2007-07-23 10:46:45.250 204 12499.42 41.33 55342.47 88888.00 2007-07-23 10:46:45.375 204 12499.45 41.33 55342.50 88888.00 2007-07-23 10:46:45.500 204 12499.38 41.33 55342.45 88888.00 2007-07-23 10:46:45.625 204 12499.33 41.27 55342.40 88888.00 2007-07-23 10:46:45.750 204 12499.38 41.20 55342.43 88888.00 2007-07-23 10:46:45.875 204 12499.45 41.23 55342.45 88888.00 2007-07-23 10:46:46.000 204 12499.40 41.27 55342.45 88888.00 2007-07-23 10:46:46.125 204 12499.33 41.30 55342.45 88888.00 2007-07-23 10:46:46.250 204 12499.33 41.30 55342.47 88888.00 2007-07-23 10:46:46.375 204 12499.40 41.30 55342.43 88888.00 2007-07-23 10:46:46.500 204 12499.42 41.30 55342.43 88888.00 2007-07-23 10:46:46.625 204 12499.40 41.35 55342.45 88888.00 2007-07-23 10:46:46.750 204 12499.42 41.38 55342.47 88888.00 2007-07-23 10:46:46.875 204 12499.50 41.35 55342.47 88888.00 2007-07-23 10:46:47.000 204 12499.52 41.27 55342.47 88888.00 2007-07-23 10:46:47.125 204 12499.50 41.30 55342.50 88888.00 2007-07-23 10:46:47.250 204 12499.45 41.30 55342.47 88888.00 2007-07-23 10:46:47.375 204 12499.42 41.30 55342.47 88888.00 2007-07-23 10:46:47.500 204 12499.40 41.33 55342.45 88888.00 2007-07-23 10:46:47.625 204 12499.42 41.38 55342.45 88888.00 2007-07-23 10:46:47.750 204 12499.38 41.33 55342.45 88888.00 2007-07-23 10:46:47.875 204 12499.48 41.35 55342.47 88888.00 2007-07-23 10:46:48.000 204 12499.50 41.33 55342.43 88888.00 2007-07-23 10:46:48.125 204 12499.48 41.30 55342.43 88888.00 2007-07-23 10:46:48.250 204 12499.40 41.25 55342.43 88888.00 2007-07-23 10:46:48.375 204 12499.45 41.27 55342.43 88888.00 2007-07-23 10:46:48.500 204 12499.48 41.25 55342.43 88888.00 2007-07-23 10:46:48.625 204 12499.48 41.27 55342.43 88888.00 2007-07-23 10:46:48.750 204 12499.45 41.30 55342.43 88888.00 2007-07-23 10:46:48.875 204 12499.45 41.30 55342.45 88888.00 2007-07-23 10:46:49.000 204 12499.45 41.27 55342.45 88888.00 2007-07-23 10:46:49.125 204 12499.48 41.25 55342.45 88888.00 2007-07-23 10:46:49.250 204 12499.42 41.25 55342.45 88888.00 2007-07-23 10:46:49.375 204 12499.42 41.25 55342.45 88888.00 2007-07-23 10:46:49.500 204 12499.45 41.25 55342.45 88888.00 2007-07-23 10:46:49.625 204 12499.48 41.27 55342.45 88888.00 2007-07-23 10:46:49.750 204 12499.52 41.25 55342.47 88888.00 2007-07-23 10:46:49.875 204 12499.52 41.25 55342.47 88888.00 2007-07-23 10:46:50.000 204 12499.58 41.30 55342.47 88888.00 2007-07-23 10:46:50.125 204 12499.55 41.27 55342.47 88888.00 2007-07-23 10:46:50.250 204 12499.48 41.27 55342.47 88888.00 2007-07-23 10:46:50.375 204 12499.45 41.25 55342.47 88888.00 2007-07-23 10:46:50.500 204 12499.50 41.27 55342.50 88888.00 2007-07-23 10:46:50.625 204 12499.50 41.27 55342.50 88888.00 2007-07-23 10:46:50.750 204 12499.45 41.23 55342.47 88888.00 2007-07-23 10:46:50.875 204 12499.45 41.25 55342.43 88888.00 2007-07-23 10:46:51.000 204 12499.45 41.25 55342.40 88888.00 2007-07-23 10:46:51.125 204 12499.50 41.25 55342.43 88888.00 2007-07-23 10:46:51.250 204 12499.40 41.25 55342.45 88888.00 2007-07-23 10:46:51.375 204 12499.40 41.27 55342.45 88888.00 2007-07-23 10:46:51.500 204 12499.42 41.27 55342.45 88888.00 2007-07-23 10:46:51.625 204 12499.42 41.27 55342.47 88888.00 2007-07-23 10:46:51.750 204 12499.40 41.23 55342.45 88888.00 2007-07-23 10:46:51.875 204 12499.40 41.20 55342.47 88888.00 2007-07-23 10:46:52.000 204 12499.40 41.20 55342.45 88888.00 2007-07-23 10:46:52.125 204 12499.40 41.20 55342.47 88888.00 2007-07-23 10:46:52.250 204 12499.42 41.27 55342.50 88888.00 2007-07-23 10:46:52.375 204 12499.48 41.33 55342.53 88888.00 2007-07-23 10:46:52.500 204 12499.35 41.20 55342.47 88888.00 2007-07-23 10:46:52.625 204 12499.30 41.15 55342.43 88888.00 2007-07-23 10:46:52.750 204 12499.38 41.23 55342.45 88888.00 2007-07-23 10:46:52.875 204 12499.35 41.27 55342.47 88888.00 2007-07-23 10:46:53.000 204 12499.30 41.25 55342.47 88888.00 2007-07-23 10:46:53.125 204 12499.33 41.27 55342.47 88888.00 2007-07-23 10:46:53.250 204 12499.42 41.27 55342.43 88888.00 2007-07-23 10:46:53.375 204 12499.52 41.25 55342.43 88888.00 2007-07-23 10:46:53.500 204 12499.55 41.17 55342.43 88888.00 2007-07-23 10:46:53.625 204 12499.55 41.20 55342.45 88888.00 2007-07-23 10:46:53.750 204 12499.52 41.23 55342.47 88888.00 2007-07-23 10:46:53.875 204 12499.45 41.25 55342.47 88888.00 2007-07-23 10:46:54.000 204 12499.38 41.25 55342.47 88888.00 2007-07-23 10:46:54.125 204 12499.33 41.20 55342.45 88888.00 2007-07-23 10:46:54.250 204 12499.33 41.20 55342.45 88888.00 2007-07-23 10:46:54.375 204 12499.35 41.17 55342.47 88888.00 2007-07-23 10:46:54.500 204 12499.38 41.17 55342.45 88888.00 2007-07-23 10:46:54.625 204 12499.48 41.20 55342.50 88888.00 2007-07-23 10:46:54.750 204 12499.50 41.27 55342.50 88888.00 2007-07-23 10:46:54.875 204 12499.35 41.27 55342.43 88888.00 2007-07-23 10:46:55.000 204 12499.30 41.23 55342.45 88888.00 2007-07-23 10:46:55.125 204 12499.35 41.25 55342.50 88888.00 2007-07-23 10:46:55.250 204 12499.33 41.23 55342.47 88888.00 2007-07-23 10:46:55.375 204 12499.27 41.25 55342.45 88888.00 2007-07-23 10:46:55.500 204 12499.33 41.23 55342.45 88888.00 2007-07-23 10:46:55.625 204 12499.38 41.17 55342.45 88888.00 2007-07-23 10:46:55.750 204 12499.40 41.25 55342.47 88888.00 2007-07-23 10:46:55.875 204 12499.42 41.27 55342.50 88888.00 2007-07-23 10:46:56.000 204 12499.42 41.25 55342.50 88888.00 2007-07-23 10:46:56.125 204 12499.38 41.25 55342.50 88888.00 2007-07-23 10:46:56.250 204 12499.38 41.17 55342.47 88888.00 2007-07-23 10:46:56.375 204 12499.40 41.20 55342.45 88888.00 2007-07-23 10:46:56.500 204 12499.35 41.25 55342.45 88888.00 2007-07-23 10:46:56.625 204 12499.38 41.27 55342.47 88888.00 2007-07-23 10:46:56.750 204 12499.42 41.30 55342.53 88888.00 2007-07-23 10:46:56.875 204 12499.38 41.20 55342.47 88888.00 2007-07-23 10:46:57.000 204 12499.35 41.15 55342.45 88888.00 2007-07-23 10:46:57.125 204 12499.42 41.23 55342.45 88888.00 2007-07-23 10:46:57.250 204 12499.42 41.25 55342.50 88888.00 2007-07-23 10:46:57.375 204 12499.42 41.25 55342.50 88888.00 2007-07-23 10:46:57.500 204 12499.38 41.27 55342.53 88888.00 2007-07-23 10:46:57.625 204 12499.35 41.20 55342.50 88888.00 2007-07-23 10:46:57.750 204 12499.35 41.17 55342.47 88888.00 2007-07-23 10:46:57.875 204 12499.35 41.17 55342.50 88888.00 2007-07-23 10:46:58.000 204 12499.30 41.20 55342.53 88888.00 2007-07-23 10:46:58.125 204 12499.30 41.17 55342.50 88888.00 2007-07-23 10:46:58.250 204 12499.30 41.12 55342.45 88888.00 2007-07-23 10:46:58.375 204 12499.33 41.15 55342.45 88888.00 2007-07-23 10:46:58.500 204 12499.27 41.20 55342.47 88888.00 2007-07-23 10:46:58.625 204 12499.30 41.20 55342.50 88888.00 2007-07-23 10:46:58.750 204 12499.35 41.10 55342.43 88888.00 2007-07-23 10:46:58.875 204 12499.38 41.10 55342.40 88888.00 2007-07-23 10:46:59.000 204 12499.38 41.20 55342.43 88888.00 2007-07-23 10:46:59.125 204 12499.40 41.23 55342.45 88888.00 2007-07-23 10:46:59.250 204 12499.42 41.15 55342.47 88888.00 2007-07-23 10:46:59.375 204 12499.42 41.15 55342.43 88888.00 2007-07-23 10:46:59.500 204 12499.38 41.20 55342.45 88888.00 2007-07-23 10:46:59.625 204 12499.35 41.27 55342.50 88888.00 2007-07-23 10:46:59.750 204 12499.42 41.25 55342.47 88888.00 2007-07-23 10:46:59.875 204 12499.45 41.20 55342.47 88888.00 2007-07-23 10:47:00.000 204 12499.42 41.17 55342.43 88888.00 2007-07-23 10:47:00.125 204 12499.33 41.20 55342.40 88888.00 2007-07-23 10:47:00.250 204 12499.27 41.17 55342.40 88888.00 2007-07-23 10:47:00.375 204 12499.33 41.17 55342.45 88888.00 2007-07-23 10:47:00.500 204 12499.35 41.12 55342.50 88888.00 2007-07-23 10:47:00.625 204 12499.33 41.17 55342.50 88888.00 2007-07-23 10:47:00.750 204 12499.38 41.17 55342.47 88888.00 2007-07-23 10:47:00.875 204 12499.40 41.17 55342.45 88888.00 2007-07-23 10:47:01.000 204 12499.30 41.17 55342.47 88888.00 2007-07-23 10:47:01.125 204 12499.27 41.20 55342.47 88888.00 2007-07-23 10:47:01.250 204 12499.35 41.23 55342.47 88888.00 2007-07-23 10:47:01.375 204 12499.38 41.23 55342.45 88888.00 2007-07-23 10:47:01.500 204 12499.40 41.27 55342.45 88888.00 2007-07-23 10:47:01.625 204 12499.38 41.20 55342.43 88888.00 2007-07-23 10:47:01.750 204 12499.33 41.20 55342.47 88888.00 2007-07-23 10:47:01.875 204 12499.33 41.17 55342.47 88888.00 2007-07-23 10:47:02.000 204 12499.35 41.15 55342.47 88888.00 2007-07-23 10:47:02.125 204 12499.35 41.17 55342.45 88888.00 2007-07-23 10:47:02.250 204 12499.33 41.15 55342.43 88888.00 2007-07-23 10:47:02.375 204 12499.33 41.15 55342.40 88888.00 2007-07-23 10:47:02.500 204 12499.33 41.20 55342.45 88888.00 2007-07-23 10:47:02.625 204 12499.33 41.20 55342.47 88888.00 2007-07-23 10:47:02.750 204 12499.25 41.23 55342.45 88888.00 2007-07-23 10:47:02.875 204 12499.25 41.20 55342.45 88888.00 2007-07-23 10:47:03.000 204 12499.27 41.17 55342.43 88888.00 2007-07-23 10:47:03.125 204 12499.30 41.20 55342.47 88888.00 2007-07-23 10:47:03.250 204 12499.38 41.23 55342.50 88888.00 2007-07-23 10:47:03.375 204 12499.42 41.23 55342.50 88888.00 2007-07-23 10:47:03.500 204 12499.42 41.20 55342.45 88888.00 2007-07-23 10:47:03.625 204 12499.35 41.20 55342.45 88888.00 2007-07-23 10:47:03.750 204 12499.45 41.20 55342.43 88888.00 2007-07-23 10:47:03.875 204 12499.50 41.17 55342.43 88888.00 2007-07-23 10:47:04.000 204 12499.48 41.20 55342.43 88888.00 2007-07-23 10:47:04.125 204 12499.50 41.25 55342.45 88888.00 2007-07-23 10:47:04.250 204 12499.48 41.25 55342.47 88888.00 2007-07-23 10:47:04.375 204 12499.45 41.23 55342.45 88888.00 2007-07-23 10:47:04.500 204 12499.42 41.25 55342.43 88888.00 2007-07-23 10:47:04.625 204 12499.48 41.25 55342.43 88888.00 2007-07-23 10:47:04.750 204 12499.40 41.17 55342.43 88888.00 2007-07-23 10:47:04.875 204 12499.42 41.17 55342.45 88888.00 2007-07-23 10:47:05.000 204 12499.40 41.20 55342.43 88888.00 2007-07-23 10:47:05.125 204 12499.33 41.20 55342.45 88888.00 2007-07-23 10:47:05.250 204 12499.30 41.15 55342.45 88888.00 2007-07-23 10:47:05.375 204 12499.33 41.20 55342.47 88888.00 2007-07-23 10:47:05.500 204 12499.35 41.17 55342.43 88888.00 2007-07-23 10:47:05.625 204 12499.30 41.20 55342.43 88888.00 2007-07-23 10:47:05.750 204 12499.33 41.17 55342.43 88888.00 2007-07-23 10:47:05.875 204 12499.38 41.12 55342.45 88888.00 2007-07-23 10:47:06.000 204 12499.40 41.12 55342.43 88888.00 2007-07-23 10:47:06.125 204 12499.38 41.12 55342.43 88888.00 2007-07-23 10:47:06.250 204 12499.35 41.17 55342.45 88888.00 2007-07-23 10:47:06.375 204 12499.38 41.17 55342.47 88888.00 2007-07-23 10:47:06.500 204 12499.45 41.25 55342.43 88888.00 2007-07-23 10:47:06.625 204 12499.45 41.20 55342.40 88888.00 2007-07-23 10:47:06.750 204 12499.45 41.20 55342.40 88888.00 2007-07-23 10:47:06.875 204 12499.42 41.23 55342.40 88888.00 2007-07-23 10:47:07.000 204 12499.42 41.23 55342.45 88888.00 2007-07-23 10:47:07.125 204 12499.42 41.17 55342.45 88888.00 2007-07-23 10:47:07.250 204 12499.42 41.17 55342.45 88888.00 2007-07-23 10:47:07.375 204 12499.42 41.20 55342.43 88888.00 2007-07-23 10:47:07.500 204 12499.45 41.23 55342.43 88888.00 2007-07-23 10:47:07.625 204 12499.48 41.25 55342.45 88888.00 2007-07-23 10:47:07.750 204 12499.48 41.23 55342.45 88888.00 2007-07-23 10:47:07.875 204 12499.45 41.20 55342.45 88888.00 2007-07-23 10:47:08.000 204 12499.50 41.15 55342.47 88888.00 2007-07-23 10:47:08.125 204 12499.50 41.17 55342.45 88888.00 2007-07-23 10:47:08.250 204 12499.40 41.20 55342.45 88888.00 2007-07-23 10:47:08.375 204 12499.38 41.25 55342.45 88888.00 2007-07-23 10:47:08.500 204 12499.42 41.25 55342.45 88888.00 2007-07-23 10:47:08.625 204 12499.42 41.25 55342.45 88888.00 2007-07-23 10:47:08.750 204 12499.38 41.27 55342.45 88888.00 2007-07-23 10:47:08.875 204 12499.38 41.27 55342.47 88888.00 2007-07-23 10:47:09.000 204 12499.45 41.23 55342.45 88888.00 2007-07-23 10:47:09.125 204 12499.42 41.20 55342.40 88888.00 2007-07-23 10:47:09.250 204 12499.35 41.23 55342.40 88888.00 2007-07-23 10:47:09.375 204 12499.50 41.25 55342.43 88888.00 2007-07-23 10:47:09.500 204 12499.55 41.27 55342.43 88888.00 2007-07-23 10:47:09.625 204 12499.50 41.23 55342.40 88888.00 2007-07-23 10:47:09.750 204 12499.55 41.23 55342.40 88888.00 2007-07-23 10:47:09.875 204 12499.55 41.20 55342.40 88888.00 2007-07-23 10:47:10.000 204 12499.52 41.20 55342.43 88888.00 2007-07-23 10:47:10.125 204 12499.58 41.23 55342.45 88888.00 2007-07-23 10:47:10.250 204 12499.60 41.20 55342.43 88888.00 2007-07-23 10:47:10.375 204 12499.65 41.25 55342.45 88888.00 2007-07-23 10:47:10.500 204 12499.62 41.25 55342.45 88888.00 2007-07-23 10:47:10.625 204 12499.60 41.25 55342.43 88888.00 2007-07-23 10:47:10.750 204 12499.62 41.27 55342.43 88888.00 2007-07-23 10:47:10.875 204 12499.62 41.27 55342.45 88888.00 2007-07-23 10:47:11.000 204 12499.55 41.25 55342.40 88888.00 2007-07-23 10:47:11.125 204 12499.50 41.20 55342.43 88888.00 2007-07-23 10:47:11.250 204 12499.45 41.20 55342.43 88888.00 2007-07-23 10:47:11.375 204 12499.45 41.20 55342.40 88888.00 2007-07-23 10:47:11.500 204 12499.42 41.20 55342.40 88888.00 2007-07-23 10:47:11.625 204 12499.40 41.25 55342.43 88888.00 2007-07-23 10:47:11.750 204 12499.40 41.23 55342.47 88888.00 2007-07-23 10:47:11.875 204 12499.45 41.25 55342.45 88888.00 2007-07-23 10:47:12.000 204 12499.48 41.27 55342.50 88888.00 2007-07-23 10:47:12.125 204 12499.45 41.30 55342.47 88888.00 2007-07-23 10:47:12.250 204 12499.35 41.23 55342.45 88888.00 2007-07-23 10:47:12.375 204 12499.35 41.20 55342.45 88888.00 2007-07-23 10:47:12.500 204 12499.33 41.17 55342.40 88888.00 2007-07-23 10:47:12.625 204 12499.33 41.15 55342.40 88888.00 2007-07-23 10:47:12.750 204 12499.35 41.17 55342.43 88888.00 2007-07-23 10:47:12.875 204 12499.35 41.17 55342.40 88888.00 2007-07-23 10:47:13.000 204 12499.38 41.15 55342.43 88888.00 2007-07-23 10:47:13.125 204 12499.35 41.23 55342.45 88888.00 2007-07-23 10:47:13.250 204 12499.38 41.25 55342.47 88888.00 2007-07-23 10:47:13.375 204 12499.40 41.20 55342.47 88888.00 2007-07-23 10:47:13.500 204 12499.38 41.20 55342.45 88888.00 2007-07-23 10:47:13.625 204 12499.38 41.20 55342.43 88888.00 2007-07-23 10:47:13.750 204 12499.38 41.20 55342.43 88888.00 2007-07-23 10:47:13.875 204 12499.38 41.25 55342.43 88888.00 2007-07-23 10:47:14.000 204 12499.40 41.17 55342.40 88888.00 2007-07-23 10:47:14.125 204 12499.35 41.17 55342.43 88888.00 2007-07-23 10:47:14.250 204 12499.40 41.12 55342.45 88888.00 2007-07-23 10:47:14.375 204 12499.45 41.15 55342.43 88888.00 2007-07-23 10:47:14.500 204 12499.42 41.15 55342.43 88888.00 2007-07-23 10:47:14.625 204 12499.38 41.12 55342.40 88888.00 2007-07-23 10:47:14.750 204 12499.35 41.17 55342.40 88888.00 2007-07-23 10:47:14.875 204 12499.33 41.25 55342.45 88888.00 2007-07-23 10:47:15.000 204 12499.35 41.20 55342.45 88888.00 2007-07-23 10:47:15.125 204 12499.35 41.17 55342.43 88888.00 2007-07-23 10:47:15.250 204 12499.33 41.20 55342.43 88888.00 2007-07-23 10:47:15.375 204 12499.38 41.23 55342.40 88888.00 2007-07-23 10:47:15.500 204 12499.42 41.23 55342.40 88888.00 2007-07-23 10:47:15.625 204 12499.42 41.15 55342.35 88888.00 2007-07-23 10:47:15.750 204 12499.40 41.10 55342.35 88888.00 2007-07-23 10:47:15.875 204 12499.40 41.10 55342.38 88888.00 2007-07-23 10:47:16.000 204 12499.40 41.15 55342.38 88888.00 2007-07-23 10:47:16.125 204 12499.35 41.15 55342.40 88888.00 2007-07-23 10:47:16.250 204 12499.38 41.15 55342.43 88888.00 2007-07-23 10:47:16.375 204 12499.40 41.17 55342.43 88888.00 2007-07-23 10:47:16.500 204 12499.40 41.17 55342.40 88888.00 2007-07-23 10:47:16.625 204 12499.33 41.17 55342.40 88888.00 2007-07-23 10:47:16.750 204 12499.35 41.15 55342.38 88888.00 2007-07-23 10:47:16.875 204 12499.35 41.15 55342.40 88888.00 2007-07-23 10:47:17.000 204 12499.38 41.15 55342.40 88888.00 2007-07-23 10:47:17.125 204 12499.40 41.12 55342.38 88888.00 2007-07-23 10:47:17.250 204 12499.30 41.10 55342.38 88888.00 2007-07-23 10:47:17.375 204 12499.38 41.15 55342.43 88888.00 2007-07-23 10:47:17.500 204 12499.42 41.15 55342.43 88888.00 2007-07-23 10:47:17.625 204 12499.40 41.15 55342.38 88888.00 2007-07-23 10:47:17.750 204 12499.40 41.20 55342.43 88888.00 2007-07-23 10:47:17.875 204 12499.40 41.20 55342.43 88888.00 2007-07-23 10:47:18.000 204 12499.38 41.20 55342.43 88888.00 2007-07-23 10:47:18.125 204 12499.45 41.17 55342.45 88888.00 2007-07-23 10:47:18.250 204 12499.42 41.17 55342.43 88888.00 2007-07-23 10:47:18.375 204 12499.40 41.10 55342.38 88888.00 2007-07-23 10:47:18.500 204 12499.35 41.08 55342.38 88888.00 2007-07-23 10:47:18.625 204 12499.40 41.15 55342.40 88888.00 2007-07-23 10:47:18.750 204 12499.40 41.23 55342.43 88888.00 2007-07-23 10:47:18.875 204 12499.35 41.15 55342.40 88888.00 2007-07-23 10:47:19.000 204 12499.30 41.10 55342.38 88888.00 2007-07-23 10:47:19.125 204 12499.35 41.20 55342.43 88888.00 2007-07-23 10:47:19.250 204 12499.33 41.17 55342.45 88888.00 2007-07-23 10:47:19.375 204 12499.33 41.15 55342.45 88888.00 2007-07-23 10:47:19.500 204 12499.35 41.12 55342.45 88888.00 2007-07-23 10:47:19.625 204 12499.35 41.12 55342.43 88888.00 2007-07-23 10:47:19.750 204 12499.38 41.17 55342.40 88888.00 2007-07-23 10:47:19.875 204 12499.33 41.20 55342.40 88888.00 2007-07-23 10:47:20.000 204 12499.38 41.15 55342.40 88888.00 2007-07-23 10:47:20.125 204 12499.40 41.12 55342.40 88888.00 2007-07-23 10:47:20.250 204 12499.35 41.12 55342.40 88888.00 2007-07-23 10:47:20.375 204 12499.38 41.10 55342.38 88888.00 2007-07-23 10:47:20.500 204 12499.38 41.10 55342.35 88888.00 2007-07-23 10:47:20.625 204 12499.45 41.10 55342.35 88888.00 2007-07-23 10:47:20.750 204 12499.45 41.10 55342.38 88888.00 2007-07-23 10:47:20.875 204 12499.45 41.10 55342.38 88888.00 2007-07-23 10:47:21.000 204 12499.48 41.12 55342.38 88888.00 2007-07-23 10:47:21.125 204 12499.50 41.10 55342.38 88888.00 2007-07-23 10:47:21.250 204 12499.45 41.10 55342.40 88888.00 2007-07-23 10:47:21.375 204 12499.40 41.10 55342.40 88888.00 2007-07-23 10:47:21.500 204 12499.40 41.15 55342.38 88888.00 2007-07-23 10:47:21.625 204 12499.40 41.10 55342.35 88888.00 2007-07-23 10:47:21.750 204 12499.42 41.08 55342.35 88888.00 2007-07-23 10:47:21.875 204 12499.42 41.12 55342.35 88888.00 2007-07-23 10:47:22.000 204 12499.45 41.15 55342.30 88888.00 2007-07-23 10:47:22.125 204 12499.48 41.15 55342.32 88888.00 2007-07-23 10:47:22.250 204 12499.42 41.12 55342.32 88888.00 2007-07-23 10:47:22.375 204 12499.42 41.12 55342.32 88888.00 2007-07-23 10:47:22.500 204 12499.42 41.15 55342.38 88888.00 2007-07-23 10:47:22.625 204 12499.45 41.12 55342.40 88888.00 2007-07-23 10:47:22.750 204 12499.40 41.10 55342.38 88888.00 2007-07-23 10:47:22.875 204 12499.35 41.12 55342.35 88888.00 2007-07-23 10:47:23.000 204 12499.40 41.10 55342.35 88888.00 2007-07-23 10:47:23.125 204 12499.42 41.05 55342.35 88888.00 2007-07-23 10:47:23.250 204 12499.42 41.05 55342.32 88888.00 2007-07-23 10:47:23.375 204 12499.50 41.12 55342.35 88888.00 2007-07-23 10:47:23.500 204 12499.48 41.12 55342.35 88888.00 2007-07-23 10:47:23.625 204 12499.40 41.08 55342.32 88888.00 2007-07-23 10:47:23.750 204 12499.35 41.05 55342.35 88888.00 2007-07-23 10:47:23.875 204 12499.35 41.05 55342.35 88888.00 2007-07-23 10:47:24.000 204 12499.40 41.08 55342.38 88888.00 2007-07-23 10:47:24.125 204 12499.45 41.08 55342.38 88888.00 2007-07-23 10:47:24.250 204 12499.40 41.08 55342.38 88888.00 2007-07-23 10:47:24.375 204 12499.40 41.10 55342.35 88888.00 2007-07-23 10:47:24.500 204 12499.42 41.12 55342.38 88888.00 2007-07-23 10:47:24.625 204 12499.50 41.15 55342.38 88888.00 2007-07-23 10:47:24.750 204 12499.50 41.10 55342.38 88888.00 2007-07-23 10:47:24.875 204 12499.48 41.12 55342.32 88888.00 2007-07-23 10:47:25.000 204 12499.45 41.12 55342.35 88888.00 2007-07-23 10:47:25.125 204 12499.48 41.15 55342.38 88888.00 2007-07-23 10:47:25.250 204 12499.42 41.12 55342.38 88888.00 2007-07-23 10:47:25.375 204 12499.45 41.12 55342.40 88888.00 2007-07-23 10:47:25.500 204 12499.45 41.15 55342.40 88888.00 2007-07-23 10:47:25.625 204 12499.45 41.12 55342.40 88888.00 2007-07-23 10:47:25.750 204 12499.42 41.12 55342.40 88888.00 2007-07-23 10:47:25.875 204 12499.42 41.05 55342.38 88888.00 2007-07-23 10:47:26.000 204 12499.45 41.08 55342.38 88888.00 2007-07-23 10:47:26.125 204 12499.50 41.08 55342.38 88888.00 2007-07-23 10:47:26.250 204 12499.48 41.05 55342.40 88888.00 2007-07-23 10:47:26.375 204 12499.55 41.08 55342.38 88888.00 2007-07-23 10:47:26.500 204 12499.52 41.05 55342.38 88888.00 2007-07-23 10:47:26.625 204 12499.50 41.00 55342.35 88888.00 2007-07-23 10:47:26.750 204 12499.48 41.05 55342.35 88888.00 2007-07-23 10:47:26.875 204 12499.45 41.08 55342.38 88888.00 2007-07-23 10:47:27.000 204 12499.48 41.08 55342.35 88888.00 2007-07-23 10:47:27.125 204 12499.48 41.08 55342.38 88888.00 2007-07-23 10:47:27.250 204 12499.40 41.05 55342.38 88888.00 2007-07-23 10:47:27.375 204 12499.42 41.02 55342.32 88888.00 2007-07-23 10:47:27.500 204 12499.40 41.00 55342.30 88888.00 2007-07-23 10:47:27.625 204 12499.38 40.98 55342.32 88888.00 2007-07-23 10:47:27.750 204 12499.40 41.00 55342.35 88888.00 2007-07-23 10:47:27.875 204 12499.38 41.00 55342.35 88888.00 2007-07-23 10:47:28.000 204 12499.45 41.05 55342.35 88888.00 2007-07-23 10:47:28.125 204 12499.52 41.08 55342.38 88888.00 2007-07-23 10:47:28.250 204 12499.52 41.05 55342.38 88888.00 2007-07-23 10:47:28.375 204 12499.48 41.02 55342.32 88888.00 2007-07-23 10:47:28.500 204 12499.40 40.98 55342.32 88888.00 2007-07-23 10:47:28.625 204 12499.40 41.02 55342.32 88888.00 2007-07-23 10:47:28.750 204 12499.40 41.08 55342.32 88888.00 2007-07-23 10:47:28.875 204 12499.42 41.08 55342.32 88888.00 2007-07-23 10:47:29.000 204 12499.40 41.00 55342.32 88888.00 2007-07-23 10:47:29.125 204 12499.42 40.98 55342.32 88888.00 2007-07-23 10:47:29.250 204 12499.45 41.02 55342.38 88888.00 2007-07-23 10:47:29.375 204 12499.50 41.08 55342.38 88888.00 2007-07-23 10:47:29.500 204 12499.48 41.08 55342.40 88888.00 2007-07-23 10:47:29.625 204 12499.40 41.05 55342.40 88888.00 2007-07-23 10:47:29.750 204 12499.38 41.05 55342.38 88888.00 2007-07-23 10:47:29.875 204 12499.45 41.05 55342.38 88888.00 2007-07-23 10:47:30.000 204 12499.42 41.00 55342.32 88888.00 2007-07-23 10:47:30.125 204 12499.35 40.98 55342.38 88888.00 2007-07-23 10:47:30.250 204 12499.30 41.00 55342.43 88888.00 2007-07-23 10:47:30.375 204 12499.30 41.00 55342.40 88888.00 2007-07-23 10:47:30.500 204 12499.35 41.05 55342.38 88888.00 2007-07-23 10:47:30.625 204 12499.40 41.05 55342.35 88888.00 2007-07-23 10:47:30.750 204 12499.38 41.00 55342.38 88888.00 2007-07-23 10:47:30.875 204 12499.45 41.02 55342.40 88888.00 2007-07-23 10:47:31.000 204 12499.50 41.02 55342.35 88888.00 2007-07-23 10:47:31.125 204 12499.52 41.00 55342.35 88888.00 2007-07-23 10:47:31.250 204 12499.48 41.00 55342.40 88888.00 2007-07-23 10:47:31.375 204 12499.52 41.05 55342.38 88888.00 2007-07-23 10:47:31.500 204 12499.45 41.02 55342.38 88888.00 2007-07-23 10:47:31.625 204 12499.35 41.02 55342.40 88888.00 2007-07-23 10:47:31.750 204 12499.40 41.05 55342.40 88888.00 2007-07-23 10:47:31.875 204 12499.45 41.05 55342.43 88888.00 2007-07-23 10:47:32.000 204 12499.42 41.00 55342.38 88888.00 2007-07-23 10:47:32.125 204 12499.33 41.02 55342.43 88888.00 2007-07-23 10:47:32.250 204 12499.30 41.02 55342.45 88888.00 2007-07-23 10:47:32.375 204 12499.35 41.00 55342.43 88888.00 2007-07-23 10:47:32.500 204 12499.38 41.05 55342.40 88888.00 2007-07-23 10:47:32.625 204 12499.38 41.02 55342.40 88888.00 2007-07-23 10:47:32.750 204 12499.35 41.00 55342.40 88888.00 2007-07-23 10:47:32.875 204 12499.38 41.02 55342.38 88888.00 2007-07-23 10:47:33.000 204 12499.38 40.95 55342.38 88888.00 2007-07-23 10:47:33.125 204 12499.35 40.95 55342.43 88888.00 2007-07-23 10:47:33.250 204 12499.40 41.00 55342.45 88888.00 2007-07-23 10:47:33.375 204 12499.40 41.08 55342.43 88888.00 2007-07-23 10:47:33.500 204 12499.40 41.00 55342.38 88888.00 2007-07-23 10:47:33.625 204 12499.40 40.95 55342.38 88888.00 2007-07-23 10:47:33.750 204 12499.38 40.98 55342.38 88888.00 2007-07-23 10:47:33.875 204 12499.40 41.05 55342.40 88888.00 2007-07-23 10:47:34.000 204 12499.40 41.02 55342.40 88888.00 2007-07-23 10:47:34.125 204 12499.38 41.02 55342.38 88888.00 2007-07-23 10:47:34.250 204 12499.42 41.00 55342.38 88888.00 2007-07-23 10:47:34.375 204 12499.48 41.02 55342.32 88888.00 2007-07-23 10:47:34.500 204 12499.45 41.02 55342.35 88888.00 2007-07-23 10:47:34.625 204 12499.45 41.05 55342.38 88888.00 2007-07-23 10:47:34.750 204 12499.38 41.00 55342.38 88888.00 2007-07-23 10:47:34.875 204 12499.42 41.02 55342.40 88888.00 2007-07-23 10:47:35.000 204 12499.45 41.05 55342.40 88888.00 2007-07-23 10:47:35.125 204 12499.40 41.00 55342.40 88888.00 2007-07-23 10:47:35.250 204 12499.35 41.00 55342.40 88888.00 2007-07-23 10:47:35.375 204 12499.35 41.05 55342.40 88888.00 2007-07-23 10:47:35.500 204 12499.40 41.02 55342.40 88888.00 2007-07-23 10:47:35.625 204 12499.45 41.05 55342.43 88888.00 2007-07-23 10:47:35.750 204 12499.45 41.02 55342.38 88888.00 2007-07-23 10:47:35.875 204 12499.40 40.98 55342.38 88888.00 2007-07-23 10:47:36.000 204 12499.45 41.05 55342.40 88888.00 2007-07-23 10:47:36.125 204 12499.48 41.02 55342.38 88888.00 2007-07-23 10:47:36.250 204 12499.50 41.00 55342.40 88888.00 2007-07-23 10:47:36.375 204 12499.52 41.05 55342.38 88888.00 2007-07-23 10:47:36.500 204 12499.45 41.02 55342.40 88888.00 2007-07-23 10:47:36.625 204 12499.38 41.02 55342.40 88888.00 2007-07-23 10:47:36.750 204 12499.38 40.98 55342.40 88888.00 2007-07-23 10:47:36.875 204 12499.42 40.92 55342.38 88888.00 2007-07-23 10:47:37.000 204 12499.40 40.90 55342.35 88888.00 2007-07-23 10:47:37.125 204 12499.38 40.90 55342.35 88888.00 2007-07-23 10:47:37.250 204 12499.30 40.92 55342.35 88888.00 2007-07-23 10:47:37.375 204 12499.38 40.98 55342.38 88888.00 2007-07-23 10:47:37.500 204 12499.40 40.95 55342.40 88888.00 2007-07-23 10:47:37.625 204 12499.38 40.95 55342.38 88888.00 2007-07-23 10:47:37.750 204 12499.42 41.00 55342.40 88888.00 2007-07-23 10:47:37.875 204 12499.38 40.98 55342.38 88888.00 2007-07-23 10:47:38.000 204 12499.40 40.98 55342.38 88888.00 2007-07-23 10:47:38.125 204 12499.42 40.95 55342.38 88888.00 2007-07-23 10:47:38.250 204 12499.40 40.90 55342.40 88888.00 2007-07-23 10:47:38.375 204 12499.42 40.90 55342.40 88888.00 2007-07-23 10:47:38.500 204 12499.38 40.95 55342.35 88888.00 2007-07-23 10:47:38.625 204 12499.33 40.92 55342.32 88888.00 2007-07-23 10:47:38.750 204 12499.33 40.95 55342.35 88888.00 2007-07-23 10:47:38.875 204 12499.42 40.95 55342.35 88888.00 2007-07-23 10:47:39.000 204 12499.48 40.98 55342.38 88888.00 2007-07-23 10:47:39.125 204 12499.45 40.95 55342.38 88888.00 2007-07-23 10:47:39.250 204 12499.42 40.95 55342.40 88888.00 2007-07-23 10:47:39.375 204 12499.48 40.95 55342.40 88888.00 2007-07-23 10:47:39.500 204 12499.35 40.90 55342.40 88888.00 2007-07-23 10:47:39.625 204 12499.27 40.90 55342.40 88888.00 2007-07-23 10:47:39.750 204 12499.30 40.98 55342.40 88888.00 2007-07-23 10:47:39.875 204 12499.33 40.98 55342.43 88888.00 2007-07-23 10:47:40.000 204 12499.35 40.95 55342.38 88888.00 2007-07-23 10:47:40.125 204 12499.38 40.95 55342.40 88888.00 2007-07-23 10:47:40.250 204 12499.33 40.92 55342.40 88888.00 2007-07-23 10:47:40.375 204 12499.35 40.92 55342.38 88888.00 2007-07-23 10:47:40.500 204 12499.35 40.90 55342.38 88888.00 2007-07-23 10:47:40.625 204 12499.38 40.88 55342.38 88888.00 2007-07-23 10:47:40.750 204 12499.38 40.88 55342.40 88888.00 2007-07-23 10:47:40.875 204 12499.42 40.95 55342.43 88888.00 2007-07-23 10:47:41.000 204 12499.48 40.95 55342.43 88888.00 2007-07-23 10:47:41.125 204 12499.50 40.98 55342.45 88888.00 2007-07-23 10:47:41.250 204 12499.48 40.95 55342.43 88888.00 2007-07-23 10:47:41.375 204 12499.48 40.92 55342.40 88888.00 2007-07-23 10:47:41.500 204 12499.48 40.92 55342.40 88888.00 2007-07-23 10:47:41.625 204 12499.48 40.88 55342.40 88888.00 2007-07-23 10:47:41.750 204 12499.48 40.88 55342.40 88888.00 2007-07-23 10:47:41.875 204 12499.48 40.90 55342.40 88888.00 2007-07-23 10:47:42.000 204 12499.52 41.00 55342.45 88888.00 2007-07-23 10:47:42.125 204 12499.52 41.02 55342.45 88888.00 2007-07-23 10:47:42.250 204 12499.42 40.92 55342.40 88888.00 2007-07-23 10:47:42.375 204 12499.42 40.92 55342.40 88888.00 2007-07-23 10:47:42.500 204 12499.45 40.92 55342.43 88888.00 2007-07-23 10:47:42.625 204 12499.42 40.85 55342.40 88888.00 2007-07-23 10:47:42.750 204 12499.40 40.83 55342.40 88888.00 2007-07-23 10:47:42.875 204 12499.38 40.83 55342.43 88888.00 2007-07-23 10:47:43.000 204 12499.42 40.92 55342.40 88888.00 2007-07-23 10:47:43.125 204 12499.45 40.98 55342.43 88888.00 2007-07-23 10:47:43.250 204 12499.40 40.90 55342.43 88888.00 2007-07-23 10:47:43.375 204 12499.38 40.85 55342.43 88888.00 2007-07-23 10:47:43.500 204 12499.38 40.85 55342.43 88888.00 2007-07-23 10:47:43.625 204 12499.38 40.88 55342.45 88888.00 2007-07-23 10:47:43.750 204 12499.35 40.88 55342.43 88888.00 2007-07-23 10:47:43.875 204 12499.33 40.85 55342.38 88888.00 2007-07-23 10:47:44.000 204 12499.42 40.85 55342.40 88888.00 2007-07-23 10:47:44.125 204 12499.48 40.88 55342.40 88888.00 2007-07-23 10:47:44.250 204 12499.45 40.85 55342.38 88888.00 2007-07-23 10:47:44.375 204 12499.42 40.85 55342.35 88888.00 2007-07-23 10:47:44.500 204 12499.50 40.90 55342.40 88888.00 2007-07-23 10:47:44.625 204 12499.48 40.90 55342.40 88888.00 2007-07-23 10:47:44.750 204 12499.40 40.92 55342.43 88888.00 2007-07-23 10:47:44.875 204 12499.40 40.95 55342.45 88888.00 2007-07-23 10:47:45.000 204 12499.42 40.90 55342.40 88888.00 2007-07-23 10:47:45.125 204 12499.42 40.88 55342.38 88888.00 2007-07-23 10:47:45.250 204 12499.38 40.88 55342.38 88888.00 2007-07-23 10:47:45.375 204 12499.45 40.88 55342.38 88888.00 2007-07-23 10:47:45.500 204 12499.42 40.85 55342.38 88888.00 2007-07-23 10:47:45.625 204 12499.45 40.88 55342.40 88888.00 2007-07-23 10:47:45.750 204 12499.42 40.92 55342.40 88888.00 2007-07-23 10:47:45.875 204 12499.45 41.00 55342.40 88888.00 2007-07-23 10:47:46.000 204 12499.48 40.95 55342.43 88888.00 2007-07-23 10:47:46.125 204 12499.48 40.88 55342.43 88888.00 2007-07-23 10:47:46.250 204 12499.45 40.95 55342.43 88888.00 2007-07-23 10:47:46.375 204 12499.40 40.95 55342.43 88888.00 2007-07-23 10:47:46.500 204 12499.35 40.88 55342.43 88888.00 2007-07-23 10:47:46.625 204 12499.35 40.88 55342.45 88888.00 2007-07-23 10:47:46.750 204 12499.38 40.85 55342.43 88888.00 2007-07-23 10:47:46.875 204 12499.38 40.90 55342.40 88888.00 2007-07-23 10:47:47.000 204 12499.33 40.90 55342.40 88888.00 2007-07-23 10:47:47.125 204 12499.38 40.90 55342.40 88888.00 2007-07-23 10:47:47.250 204 12499.45 40.92 55342.38 88888.00 2007-07-23 10:47:47.375 204 12499.50 40.90 55342.38 88888.00 2007-07-23 10:47:47.500 204 12499.42 40.88 55342.38 88888.00 2007-07-23 10:47:47.625 204 12499.40 40.85 55342.40 88888.00 2007-07-23 10:47:47.750 204 12499.42 40.90 55342.40 88888.00 2007-07-23 10:47:47.875 204 12499.58 40.98 55342.43 88888.00 2007-07-23 10:47:48.000 204 12499.62 40.92 55342.40 88888.00 2007-07-23 10:47:48.125 204 12499.58 40.90 55342.43 88888.00 2007-07-23 10:47:48.250 204 12499.52 40.85 55342.38 88888.00 2007-07-23 10:47:48.375 204 12499.48 40.83 55342.40 88888.00 2007-07-23 10:47:48.500 204 12499.55 40.85 55342.43 88888.00 2007-07-23 10:47:48.625 204 12499.55 40.85 55342.43 88888.00 2007-07-23 10:47:48.750 204 12499.50 40.85 55342.40 88888.00 2007-07-23 10:47:48.875 204 12499.45 40.88 55342.40 88888.00 2007-07-23 10:47:49.000 204 12499.48 40.90 55342.40 88888.00 2007-07-23 10:47:49.125 204 12499.48 40.90 55342.40 88888.00 2007-07-23 10:47:49.250 204 12499.48 40.90 55342.40 88888.00 2007-07-23 10:47:49.375 204 12499.55 40.90 55342.40 88888.00 2007-07-23 10:47:49.500 204 12499.55 40.85 55342.38 88888.00 2007-07-23 10:47:49.625 204 12499.55 40.80 55342.40 88888.00 2007-07-23 10:47:49.750 204 12499.55 40.88 55342.43 88888.00 2007-07-23 10:47:49.875 204 12499.55 40.90 55342.40 88888.00 2007-07-23 10:47:50.000 204 12499.50 40.83 55342.38 88888.00 2007-07-23 10:47:50.125 204 12499.52 40.80 55342.40 88888.00 2007-07-23 10:47:50.250 204 12499.50 40.83 55342.43 88888.00 2007-07-23 10:47:50.375 204 12499.48 40.88 55342.43 88888.00 2007-07-23 10:47:50.500 204 12499.50 40.92 55342.43 88888.00 2007-07-23 10:47:50.625 204 12499.58 40.85 55342.43 88888.00 2007-07-23 10:47:50.750 204 12499.60 40.85 55342.45 88888.00 2007-07-23 10:47:50.875 204 12499.65 40.85 55342.43 88888.00 2007-07-23 10:47:51.000 204 12499.65 40.83 55342.40 88888.00 2007-07-23 10:47:51.125 204 12499.58 40.80 55342.40 88888.00 2007-07-23 10:47:51.250 204 12499.55 40.83 55342.45 88888.00 2007-07-23 10:47:51.375 204 12499.58 40.85 55342.43 88888.00 2007-07-23 10:47:51.500 204 12499.58 40.85 55342.40 88888.00 2007-07-23 10:47:51.625 204 12499.60 40.85 55342.43 88888.00 2007-07-23 10:47:51.750 204 12499.50 40.83 55342.40 88888.00 2007-07-23 10:47:51.875 204 12499.48 40.80 55342.43 88888.00 2007-07-23 10:47:52.000 204 12499.50 40.83 55342.40 88888.00 2007-07-23 10:47:52.125 204 12499.60 40.85 55342.40 88888.00 2007-07-23 10:47:52.250 204 12499.62 40.85 55342.43 88888.00 2007-07-23 10:47:52.375 204 12499.60 40.88 55342.43 88888.00 2007-07-23 10:47:52.500 204 12499.60 40.88 55342.40 88888.00 2007-07-23 10:47:52.625 204 12499.62 40.85 55342.38 88888.00 2007-07-23 10:47:52.750 204 12499.58 40.83 55342.35 88888.00 2007-07-23 10:47:52.875 204 12499.58 40.83 55342.38 88888.00 2007-07-23 10:47:53.000 204 12499.55 40.85 55342.35 88888.00 2007-07-23 10:47:53.125 204 12499.48 40.83 55342.35 88888.00 2007-07-23 10:47:53.250 204 12499.45 40.80 55342.38 88888.00 2007-07-23 10:47:53.375 204 12499.48 40.83 55342.38 88888.00 2007-07-23 10:47:53.500 204 12499.55 40.80 55342.38 88888.00 2007-07-23 10:47:53.625 204 12499.50 40.85 55342.38 88888.00 2007-07-23 10:47:53.750 204 12499.45 40.88 55342.35 88888.00 2007-07-23 10:47:53.875 204 12499.45 40.88 55342.38 88888.00 2007-07-23 10:47:54.000 204 12499.45 40.88 55342.40 88888.00 2007-07-23 10:47:54.125 204 12499.40 40.80 55342.40 88888.00 2007-07-23 10:47:54.250 204 12499.45 40.80 55342.40 88888.00 2007-07-23 10:47:54.375 204 12499.58 40.85 55342.38 88888.00 2007-07-23 10:47:54.500 204 12499.55 40.83 55342.40 88888.00 2007-07-23 10:47:54.625 204 12499.50 40.80 55342.40 88888.00 2007-07-23 10:47:54.750 204 12499.45 40.80 55342.40 88888.00 2007-07-23 10:47:54.875 204 12499.45 40.83 55342.38 88888.00 2007-07-23 10:47:55.000 204 12499.48 40.83 55342.43 88888.00 2007-07-23 10:47:55.125 204 12499.48 40.85 55342.45 88888.00 2007-07-23 10:47:55.250 204 12499.50 40.83 55342.45 88888.00 2007-07-23 10:47:55.375 204 12499.52 40.83 55342.43 88888.00 2007-07-23 10:47:55.500 204 12499.42 40.83 55342.43 88888.00 2007-07-23 10:47:55.625 204 12499.45 40.83 55342.40 88888.00 2007-07-23 10:47:55.750 204 12499.55 40.90 55342.43 88888.00 2007-07-23 10:47:55.875 204 12499.58 40.92 55342.43 88888.00 2007-07-23 10:47:56.000 204 12499.58 40.85 55342.40 88888.00 2007-07-23 10:47:56.125 204 12499.55 40.83 55342.40 88888.00 2007-07-23 10:47:56.250 204 12499.50 40.80 55342.40 88888.00 2007-07-23 10:47:56.375 204 12499.55 40.80 55342.40 88888.00 2007-07-23 10:47:56.500 204 12499.55 40.83 55342.40 88888.00 2007-07-23 10:47:56.625 204 12499.52 40.85 55342.40 88888.00 2007-07-23 10:47:56.750 204 12499.58 40.80 55342.35 88888.00 2007-07-23 10:47:56.875 204 12499.58 40.80 55342.30 88888.00 2007-07-23 10:47:57.000 204 12499.55 40.83 55342.32 88888.00 2007-07-23 10:47:57.125 204 12499.55 40.80 55342.35 88888.00 2007-07-23 10:47:57.250 204 12499.58 40.83 55342.32 88888.00 2007-07-23 10:47:57.375 204 12499.62 40.80 55342.35 88888.00 2007-07-23 10:47:57.500 204 12499.67 40.83 55342.38 88888.00 2007-07-23 10:47:57.625 204 12499.67 40.83 55342.40 88888.00 2007-07-23 10:47:57.750 204 12499.60 40.83 55342.43 88888.00 2007-07-23 10:47:57.875 204 12499.58 40.88 55342.43 88888.00 2007-07-23 10:47:58.000 204 12499.62 40.88 55342.40 88888.00 2007-07-23 10:47:58.125 204 12499.55 40.77 55342.35 88888.00 2007-07-23 10:47:58.250 204 12499.52 40.80 55342.35 88888.00 2007-07-23 10:47:58.375 204 12499.55 40.85 55342.35 88888.00 2007-07-23 10:47:58.500 204 12499.60 40.88 55342.38 88888.00 2007-07-23 10:47:58.625 204 12499.60 40.85 55342.38 88888.00 2007-07-23 10:47:58.750 204 12499.60 40.88 55342.40 88888.00 2007-07-23 10:47:58.875 204 12499.60 40.85 55342.40 88888.00 2007-07-23 10:47:59.000 204 12499.55 40.83 55342.38 88888.00 2007-07-23 10:47:59.125 204 12499.60 40.80 55342.40 88888.00 2007-07-23 10:47:59.250 204 12499.60 40.80 55342.43 88888.00 2007-07-23 10:47:59.375 204 12499.60 40.80 55342.43 88888.00 2007-07-23 10:47:59.500 204 12499.55 40.83 55342.40 88888.00 2007-07-23 10:47:59.625 204 12499.55 40.80 55342.35 88888.00 2007-07-23 10:47:59.750 204 12499.62 40.83 55342.35 88888.00 2007-07-23 10:47:59.875 204 12499.55 40.85 55342.38 88888.00 2007-07-23 10:48:00.000 204 12499.50 40.85 55342.38 88888.00 2007-07-23 10:48:00.125 204 12499.58 40.85 55342.38 88888.00 2007-07-23 10:48:00.250 204 12499.67 40.83 55342.38 88888.00 2007-07-23 10:48:00.375 204 12499.70 40.80 55342.35 88888.00 2007-07-23 10:48:00.500 204 12499.62 40.75 55342.32 88888.00 2007-07-23 10:48:00.625 204 12499.52 40.80 55342.35 88888.00 2007-07-23 10:48:00.750 204 12499.55 40.85 55342.35 88888.00 2007-07-23 10:48:00.875 204 12499.62 40.85 55342.38 88888.00 2007-07-23 10:48:01.000 204 12499.60 40.85 55342.35 88888.00 2007-07-23 10:48:01.125 204 12499.55 40.85 55342.38 88888.00 2007-07-23 10:48:01.250 204 12499.55 40.77 55342.40 88888.00 2007-07-23 10:48:01.375 204 12499.62 40.83 55342.40 88888.00 2007-07-23 10:48:01.500 204 12499.65 40.80 55342.40 88888.00 2007-07-23 10:48:01.625 204 12499.70 40.85 55342.40 88888.00 2007-07-23 10:48:01.750 204 12499.65 40.85 55342.40 88888.00 2007-07-23 10:48:01.875 204 12499.58 40.85 55342.40 88888.00 2007-07-23 10:48:02.000 204 12499.62 40.85 55342.40 88888.00 2007-07-23 10:48:02.125 204 12499.62 40.80 55342.38 88888.00 2007-07-23 10:48:02.250 204 12499.60 40.75 55342.32 88888.00 2007-07-23 10:48:02.375 204 12499.65 40.77 55342.30 88888.00 2007-07-23 10:48:02.500 204 12499.67 40.80 55342.32 88888.00 2007-07-23 10:48:02.625 204 12499.62 40.80 55342.35 88888.00 2007-07-23 10:48:02.750 204 12499.55 40.83 55342.35 88888.00 2007-07-23 10:48:02.875 204 12499.55 40.83 55342.35 88888.00 2007-07-23 10:48:03.000 204 12499.62 40.83 55342.38 88888.00 2007-07-23 10:48:03.125 204 12499.62 40.80 55342.35 88888.00 2007-07-23 10:48:03.250 204 12499.55 40.80 55342.35 88888.00 2007-07-23 10:48:03.375 204 12499.58 40.80 55342.38 88888.00 2007-07-23 10:48:03.500 204 12499.67 40.83 55342.40 88888.00 2007-07-23 10:48:03.625 204 12499.67 40.83 55342.40 88888.00 2007-07-23 10:48:03.750 204 12499.60 40.85 55342.40 88888.00 2007-07-23 10:48:03.875 204 12499.58 40.83 55342.35 88888.00 2007-07-23 10:48:04.000 204 12499.58 40.80 55342.35 88888.00 2007-07-23 10:48:04.125 204 12499.60 40.83 55342.40 88888.00 2007-07-23 10:48:04.250 204 12499.60 40.85 55342.43 88888.00 2007-07-23 10:48:04.375 204 12499.60 40.83 55342.40 88888.00 2007-07-23 10:48:04.500 204 12499.60 40.83 55342.40 88888.00 2007-07-23 10:48:04.625 204 12499.65 40.83 55342.43 88888.00 2007-07-23 10:48:04.750 204 12499.70 40.88 55342.43 88888.00 2007-07-23 10:48:04.875 204 12499.65 40.83 55342.43 88888.00 2007-07-23 10:48:05.000 204 12499.52 40.77 55342.38 88888.00 2007-07-23 10:48:05.125 204 12499.58 40.80 55342.38 88888.00 2007-07-23 10:48:05.250 204 12499.58 40.80 55342.40 88888.00 2007-07-23 10:48:05.375 204 12499.58 40.75 55342.35 88888.00 2007-07-23 10:48:05.500 204 12499.62 40.75 55342.38 88888.00 2007-07-23 10:48:05.625 204 12499.65 40.80 55342.40 88888.00 2007-07-23 10:48:05.750 204 12499.65 40.80 55342.38 88888.00 2007-07-23 10:48:05.875 204 12499.67 40.80 55342.43 88888.00 2007-07-23 10:48:06.000 204 12499.65 40.80 55342.38 88888.00 2007-07-23 10:48:06.125 204 12499.62 40.77 55342.40 88888.00 2007-07-23 10:48:06.250 204 12499.62 40.77 55342.40 88888.00 2007-07-23 10:48:06.375 204 12499.67 40.80 55342.35 88888.00 2007-07-23 10:48:06.500 204 12499.67 40.77 55342.32 88888.00 2007-07-23 10:48:06.625 204 12499.67 40.77 55342.38 88888.00 2007-07-23 10:48:06.750 204 12499.65 40.80 55342.38 88888.00 2007-07-23 10:48:06.875 204 12499.65 40.80 55342.38 88888.00 2007-07-23 10:48:07.000 204 12499.65 40.80 55342.40 88888.00 2007-07-23 10:48:07.125 204 12499.58 40.77 55342.38 88888.00 2007-07-23 10:48:07.250 204 12499.52 40.77 55342.40 88888.00 2007-07-23 10:48:07.375 204 12499.60 40.75 55342.40 88888.00 2007-07-23 10:48:07.500 204 12499.67 40.77 55342.43 88888.00 2007-07-23 10:48:07.625 204 12499.73 40.80 55342.43 88888.00 2007-07-23 10:48:07.750 204 12499.62 40.83 55342.40 88888.00 2007-07-23 10:48:07.875 204 12499.55 40.83 55342.40 88888.00 2007-07-23 10:48:08.000 204 12499.62 40.85 55342.40 88888.00 2007-07-23 10:48:08.125 204 12499.67 40.77 55342.40 88888.00 2007-07-23 10:48:08.250 204 12499.70 40.70 55342.38 88888.00 2007-07-23 10:48:08.375 204 12499.73 40.75 55342.38 88888.00 2007-07-23 10:48:08.500 204 12499.73 40.77 55342.40 88888.00 2007-07-23 10:48:08.625 204 12499.75 40.77 55342.40 88888.00 2007-07-23 10:48:08.750 204 12499.67 40.77 55342.38 88888.00 2007-07-23 10:48:08.875 204 12499.62 40.75 55342.35 88888.00 2007-07-23 10:48:09.000 204 12499.70 40.77 55342.32 88888.00 2007-07-23 10:48:09.125 204 12499.67 40.77 55342.35 88888.00 2007-07-23 10:48:09.250 204 12499.65 40.73 55342.38 88888.00 2007-07-23 10:48:09.375 204 12499.67 40.75 55342.38 88888.00 2007-07-23 10:48:09.500 204 12499.67 40.75 55342.43 88888.00 2007-07-23 10:48:09.625 204 12499.62 40.75 55342.40 88888.00 2007-07-23 10:48:09.750 204 12499.62 40.75 55342.40 88888.00 2007-07-23 10:48:09.875 204 12499.58 40.73 55342.40 88888.00 2007-07-23 10:48:10.000 204 12499.58 40.75 55342.40 88888.00 2007-07-23 10:48:10.125 204 12499.52 40.75 55342.43 88888.00 2007-07-23 10:48:10.250 204 12499.58 40.70 55342.40 88888.00 2007-07-23 10:48:10.375 204 12499.70 40.75 55342.40 88888.00 2007-07-23 10:48:10.500 204 12499.70 40.77 55342.38 88888.00 2007-07-23 10:48:10.625 204 12499.70 40.77 55342.40 88888.00 2007-07-23 10:48:10.750 204 12499.67 40.75 55342.40 88888.00 2007-07-23 10:48:10.875 204 12499.67 40.75 55342.40 88888.00 2007-07-23 10:48:11.000 204 12499.62 40.73 55342.40 88888.00 2007-07-23 10:48:11.125 204 12499.60 40.77 55342.40 88888.00 2007-07-23 10:48:11.250 204 12499.52 40.73 55342.40 88888.00 2007-07-23 10:48:11.375 204 12499.55 40.77 55342.40 88888.00 2007-07-23 10:48:11.500 204 12499.62 40.77 55342.43 88888.00 2007-07-23 10:48:11.625 204 12499.62 40.77 55342.40 88888.00 2007-07-23 10:48:11.750 204 12499.67 40.77 55342.40 88888.00 2007-07-23 10:48:11.875 204 12499.70 40.77 55342.35 88888.00 2007-07-23 10:48:12.000 204 12499.70 40.73 55342.35 88888.00 2007-07-23 10:48:12.125 204 12499.65 40.70 55342.40 88888.00 2007-07-23 10:48:12.250 204 12499.67 40.75 55342.43 88888.00 2007-07-23 10:48:12.375 204 12499.73 40.80 55342.43 88888.00 2007-07-23 10:48:12.500 204 12499.75 40.77 55342.40 88888.00 2007-07-23 10:48:12.625 204 12499.70 40.75 55342.35 88888.00 2007-07-23 10:48:12.750 204 12499.67 40.75 55342.38 88888.00 2007-07-23 10:48:12.875 204 12499.70 40.80 55342.40 88888.00 2007-07-23 10:48:13.000 204 12499.70 40.80 55342.40 88888.00 2007-07-23 10:48:13.125 204 12499.62 40.77 55342.40 88888.00 2007-07-23 10:48:13.250 204 12499.62 40.77 55342.40 88888.00 2007-07-23 10:48:13.375 204 12499.67 40.83 55342.40 88888.00 2007-07-23 10:48:13.500 204 12499.65 40.80 55342.40 88888.00 2007-07-23 10:48:13.625 204 12499.67 40.80 55342.43 88888.00 2007-07-23 10:48:13.750 204 12499.67 40.77 55342.43 88888.00 2007-07-23 10:48:13.875 204 12499.67 40.75 55342.43 88888.00 2007-07-23 10:48:14.000 204 12499.65 40.73 55342.40 88888.00 2007-07-23 10:48:14.125 204 12499.58 40.73 55342.38 88888.00 2007-07-23 10:48:14.250 204 12499.55 40.73 55342.38 88888.00 2007-07-23 10:48:14.375 204 12499.67 40.80 55342.40 88888.00 2007-07-23 10:48:14.500 204 12499.73 40.83 55342.43 88888.00 2007-07-23 10:48:14.625 204 12499.70 40.83 55342.43 88888.00 2007-07-23 10:48:14.750 204 12499.65 40.75 55342.43 88888.00 2007-07-23 10:48:14.875 204 12499.67 40.77 55342.45 88888.00 2007-07-23 10:48:15.000 204 12499.70 40.77 55342.43 88888.00 2007-07-23 10:48:15.125 204 12499.60 40.77 55342.45 88888.00 2007-07-23 10:48:15.250 204 12499.45 40.73 55342.40 88888.00 2007-07-23 10:48:15.375 204 12499.45 40.73 55342.40 88888.00 2007-07-23 10:48:15.500 204 12499.48 40.73 55342.38 88888.00 2007-07-23 10:48:15.625 204 12499.52 40.70 55342.38 88888.00 2007-07-23 10:48:15.750 204 12499.55 40.67 55342.38 88888.00 2007-07-23 10:48:15.875 204 12499.52 40.67 55342.38 88888.00 2007-07-23 10:48:16.000 204 12499.60 40.73 55342.40 88888.00 2007-07-23 10:48:16.125 204 12499.70 40.75 55342.40 88888.00 2007-07-23 10:48:16.250 204 12499.67 40.73 55342.38 88888.00 2007-07-23 10:48:16.375 204 12499.70 40.73 55342.40 88888.00 2007-07-23 10:48:16.500 204 12499.67 40.73 55342.38 88888.00 2007-07-23 10:48:16.625 204 12499.65 40.73 55342.40 88888.00 2007-07-23 10:48:16.750 204 12499.70 40.75 55342.40 88888.00 2007-07-23 10:48:16.875 204 12499.77 40.75 55342.40 88888.00 2007-07-23 10:48:17.000 204 12499.77 40.75 55342.38 88888.00 2007-07-23 10:48:17.125 204 12499.75 40.75 55342.38 88888.00 2007-07-23 10:48:17.250 204 12499.70 40.73 55342.40 88888.00 2007-07-23 10:48:17.375 204 12499.65 40.70 55342.40 88888.00 2007-07-23 10:48:17.500 204 12499.65 40.75 55342.40 88888.00 2007-07-23 10:48:17.625 204 12499.73 40.75 55342.43 88888.00 2007-07-23 10:48:17.750 204 12499.75 40.77 55342.43 88888.00 2007-07-23 10:48:17.875 204 12499.75 40.75 55342.45 88888.00 2007-07-23 10:48:18.000 204 12499.67 40.80 55342.43 88888.00 2007-07-23 10:48:18.125 204 12499.70 40.77 55342.40 88888.00 2007-07-23 10:48:18.250 204 12499.67 40.73 55342.40 88888.00 2007-07-23 10:48:18.375 204 12499.70 40.75 55342.40 88888.00 2007-07-23 10:48:18.500 204 12499.67 40.75 55342.40 88888.00 2007-07-23 10:48:18.625 204 12499.62 40.67 55342.38 88888.00 2007-07-23 10:48:18.750 204 12499.65 40.73 55342.40 88888.00 2007-07-23 10:48:18.875 204 12499.70 40.77 55342.40 88888.00 2007-07-23 10:48:19.000 204 12499.67 40.73 55342.38 88888.00 2007-07-23 10:48:19.125 204 12499.70 40.75 55342.40 88888.00 2007-07-23 10:48:19.250 204 12499.73 40.77 55342.43 88888.00 2007-07-23 10:48:19.375 204 12499.75 40.80 55342.45 88888.00 2007-07-23 10:48:19.500 204 12499.77 40.83 55342.45 88888.00 2007-07-23 10:48:19.625 204 12499.73 40.75 55342.45 88888.00 2007-07-23 10:48:19.750 204 12499.75 40.77 55342.45 88888.00 2007-07-23 10:48:19.875 204 12499.75 40.77 55342.43 88888.00 2007-07-23 10:48:20.000 204 12499.65 40.75 55342.40 88888.00 2007-07-23 10:48:20.125 204 12499.65 40.77 55342.43 88888.00 2007-07-23 10:48:20.250 204 12499.77 40.77 55342.43 88888.00 2007-07-23 10:48:20.375 204 12499.73 40.73 55342.43 88888.00 2007-07-23 10:48:20.500 204 12499.67 40.70 55342.40 88888.00 2007-07-23 10:48:20.625 204 12499.75 40.75 55342.43 88888.00 2007-07-23 10:48:20.750 204 12499.75 40.73 55342.43 88888.00 2007-07-23 10:48:20.875 204 12499.75 40.73 55342.43 88888.00 2007-07-23 10:48:21.000 204 12499.77 40.73 55342.40 88888.00 2007-07-23 10:48:21.125 204 12499.73 40.73 55342.43 88888.00 2007-07-23 10:48:21.250 204 12499.73 40.75 55342.45 88888.00 2007-07-23 10:48:21.375 204 12499.77 40.80 55342.45 88888.00 2007-07-23 10:48:21.500 204 12499.75 40.83 55342.45 88888.00 2007-07-23 10:48:21.625 204 12499.80 40.83 55342.45 88888.00 2007-07-23 10:48:21.750 204 12499.77 40.80 55342.45 88888.00 2007-07-23 10:48:21.875 204 12499.73 40.70 55342.40 88888.00 2007-07-23 10:48:22.000 204 12499.70 40.73 55342.43 88888.00 2007-07-23 10:48:22.125 204 12499.65 40.73 55342.43 88888.00 2007-07-23 10:48:22.250 204 12499.55 40.70 55342.40 88888.00 2007-07-23 10:48:22.375 204 12499.62 40.70 55342.38 88888.00 2007-07-23 10:48:22.500 204 12499.65 40.73 55342.38 88888.00 2007-07-23 10:48:22.625 204 12499.62 40.73 55342.40 88888.00 2007-07-23 10:48:22.750 204 12499.62 40.70 55342.40 88888.00 2007-07-23 10:48:22.875 204 12499.62 40.73 55342.40 88888.00 2007-07-23 10:48:23.000 204 12499.60 40.77 55342.40 88888.00 2007-07-23 10:48:23.125 204 12499.58 40.77 55342.43 88888.00 2007-07-23 10:48:23.250 204 12499.62 40.75 55342.43 88888.00 2007-07-23 10:48:23.375 204 12499.67 40.83 55342.45 88888.00 2007-07-23 10:48:23.500 204 12499.62 40.80 55342.45 88888.00 2007-07-23 10:48:23.625 204 12499.55 40.73 55342.43 88888.00 2007-07-23 10:48:23.750 204 12499.62 40.73 55342.45 88888.00 2007-07-23 10:48:23.875 204 12499.70 40.80 55342.45 88888.00 2007-07-23 10:48:24.000 204 12499.73 40.83 55342.40 88888.00 2007-07-23 10:48:24.125 204 12499.73 40.83 55342.38 88888.00 2007-07-23 10:48:24.250 204 12499.65 40.75 55342.40 88888.00 2007-07-23 10:48:24.375 204 12499.60 40.73 55342.40 88888.00 2007-07-23 10:48:24.500 204 12499.62 40.77 55342.40 88888.00 2007-07-23 10:48:24.625 204 12499.65 40.77 55342.43 88888.00 2007-07-23 10:48:24.750 204 12499.65 40.77 55342.43 88888.00 2007-07-23 10:48:24.875 204 12499.65 40.75 55342.40 88888.00 2007-07-23 10:48:25.000 204 12499.65 40.70 55342.40 88888.00 2007-07-23 10:48:25.125 204 12499.70 40.73 55342.43 88888.00 2007-07-23 10:48:25.250 204 12499.67 40.73 55342.43 88888.00 2007-07-23 10:48:25.375 204 12499.65 40.73 55342.40 88888.00 2007-07-23 10:48:25.500 204 12499.65 40.70 55342.40 88888.00 2007-07-23 10:48:25.625 204 12499.70 40.75 55342.40 88888.00 2007-07-23 10:48:25.750 204 12499.70 40.77 55342.38 88888.00 2007-07-23 10:48:25.875 204 12499.67 40.75 55342.38 88888.00 2007-07-23 10:48:26.000 204 12499.73 40.75 55342.40 88888.00 2007-07-23 10:48:26.125 204 12499.80 40.77 55342.43 88888.00 2007-07-23 10:48:26.250 204 12499.73 40.77 55342.43 88888.00 2007-07-23 10:48:26.375 204 12499.60 40.73 55342.40 88888.00 2007-07-23 10:48:26.500 204 12499.50 40.73 55342.38 88888.00 2007-07-23 10:48:26.625 204 12499.50 40.73 55342.40 88888.00 2007-07-23 10:48:26.750 204 12499.62 40.73 55342.40 88888.00 2007-07-23 10:48:26.875 204 12499.55 40.67 55342.38 88888.00 2007-07-23 10:48:27.000 204 12499.52 40.73 55342.38 88888.00 2007-07-23 10:48:27.125 204 12499.58 40.75 55342.43 88888.00 2007-07-23 10:48:27.250 204 12499.65 40.75 55342.45 88888.00 2007-07-23 10:48:27.375 204 12499.62 40.75 55342.43 88888.00 2007-07-23 10:48:27.500 204 12499.62 40.75 55342.40 88888.00 2007-07-23 10:48:27.625 204 12499.65 40.77 55342.40 88888.00 2007-07-23 10:48:27.750 204 12499.73 40.80 55342.43 88888.00 2007-07-23 10:48:27.875 204 12499.77 40.77 55342.43 88888.00 2007-07-23 10:48:28.000 204 12499.80 40.77 55342.40 88888.00 2007-07-23 10:48:28.125 204 12499.75 40.77 55342.40 88888.00 2007-07-23 10:48:28.250 204 12499.65 40.70 55342.43 88888.00 2007-07-23 10:48:28.375 204 12499.67 40.75 55342.45 88888.00 2007-07-23 10:48:28.500 204 12499.62 40.77 55342.43 88888.00 2007-07-23 10:48:28.625 204 12499.67 40.83 55342.40 88888.00 2007-07-23 10:48:28.750 204 12499.70 40.85 55342.45 88888.00 2007-07-23 10:48:28.875 204 12499.62 40.83 55342.43 88888.00 2007-07-23 10:48:29.000 204 12499.60 40.77 55342.40 88888.00 2007-07-23 10:48:29.125 204 12499.62 40.83 55342.43 88888.00 2007-07-23 10:48:29.250 204 12499.58 40.75 55342.40 88888.00 2007-07-23 10:48:29.375 204 12499.62 40.73 55342.40 88888.00 2007-07-23 10:48:29.500 204 12499.65 40.77 55342.43 88888.00 2007-07-23 10:48:29.625 204 12499.62 40.80 55342.40 88888.00 2007-07-23 10:48:29.750 204 12499.58 40.73 55342.40 88888.00 2007-07-23 10:48:29.875 204 12499.60 40.67 55342.38 88888.00 2007-07-23 10:48:30.000 204 12499.62 40.73 55342.43 88888.00 2007-07-23 10:48:30.125 204 12499.67 40.80 55342.43 88888.00 2007-07-23 10:48:30.250 204 12499.62 40.75 55342.40 88888.00 2007-07-23 10:48:30.375 204 12499.60 40.77 55342.40 88888.00 2007-07-23 10:48:30.500 204 12499.65 40.83 55342.40 88888.00 2007-07-23 10:48:30.625 204 12499.65 40.83 55342.40 88888.00 2007-07-23 10:48:30.750 204 12499.60 40.80 55342.40 88888.00 2007-07-23 10:48:30.875 204 12499.52 40.75 55342.38 88888.00 2007-07-23 10:48:31.000 204 12499.50 40.73 55342.38 88888.00 2007-07-23 10:48:31.125 204 12499.60 40.75 55342.40 88888.00 2007-07-23 10:48:31.250 204 12499.60 40.77 55342.43 88888.00 2007-07-23 10:48:31.375 204 12499.67 40.80 55342.45 88888.00 2007-07-23 10:48:31.500 204 12499.70 40.83 55342.47 88888.00 2007-07-23 10:48:31.625 204 12499.77 40.83 55342.43 88888.00 2007-07-23 10:48:31.750 204 12499.77 40.80 55342.40 88888.00 2007-07-23 10:48:31.875 204 12499.75 40.83 55342.45 88888.00 2007-07-23 10:48:32.000 204 12499.70 40.83 55342.43 88888.00 2007-07-23 10:48:32.125 204 12499.73 40.85 55342.43 88888.00 2007-07-23 10:48:32.250 204 12499.67 40.77 55342.43 88888.00 2007-07-23 10:48:32.375 204 12499.62 40.77 55342.40 88888.00 2007-07-23 10:48:32.500 204 12499.65 40.75 55342.43 88888.00 2007-07-23 10:48:32.625 204 12499.62 40.77 55342.45 88888.00 2007-07-23 10:48:32.750 204 12499.62 40.83 55342.43 88888.00 2007-07-23 10:48:32.875 204 12499.60 40.77 55342.43 88888.00 2007-07-23 10:48:33.000 204 12499.67 40.75 55342.45 88888.00 2007-07-23 10:48:33.125 204 12499.75 40.77 55342.45 88888.00 2007-07-23 10:48:33.250 204 12499.67 40.77 55342.43 88888.00 2007-07-23 10:48:33.375 204 12499.60 40.77 55342.43 88888.00 2007-07-23 10:48:33.500 204 12499.60 40.77 55342.45 88888.00 2007-07-23 10:48:33.625 204 12499.62 40.77 55342.43 88888.00 2007-07-23 10:48:33.750 204 12499.65 40.77 55342.43 88888.00 2007-07-23 10:48:33.875 204 12499.65 40.85 55342.45 88888.00 2007-07-23 10:48:34.000 204 12499.62 40.88 55342.45 88888.00 2007-07-23 10:48:34.125 204 12499.60 40.88 55342.40 88888.00 2007-07-23 10:48:34.250 204 12499.58 40.85 55342.43 88888.00 2007-07-23 10:48:34.375 204 12499.60 40.85 55342.47 88888.00 2007-07-23 10:48:34.500 204 12499.62 40.85 55342.50 88888.00 2007-07-23 10:48:34.625 204 12499.65 40.83 55342.47 88888.00 2007-07-23 10:48:34.750 204 12499.67 40.77 55342.45 88888.00 2007-07-23 10:48:34.875 204 12499.73 40.80 55342.45 88888.00 2007-07-23 10:48:35.000 204 12499.73 40.83 55342.43 88888.00 2007-07-23 10:48:35.125 204 12499.65 40.83 55342.45 88888.00 2007-07-23 10:48:35.250 204 12499.62 40.83 55342.45 88888.00 2007-07-23 10:48:35.375 204 12499.62 40.83 55342.45 88888.00 2007-07-23 10:48:35.500 204 12499.62 40.83 55342.45 88888.00 2007-07-23 10:48:35.625 204 12499.62 40.90 55342.47 88888.00 2007-07-23 10:48:35.750 204 12499.65 40.92 55342.47 88888.00 2007-07-23 10:48:35.875 204 12499.62 40.85 55342.45 88888.00 2007-07-23 10:48:36.000 204 12499.67 40.77 55342.45 88888.00 2007-07-23 10:48:36.125 204 12499.65 40.77 55342.45 88888.00 2007-07-23 10:48:36.250 204 12499.65 40.83 55342.45 88888.00 2007-07-23 10:48:36.375 204 12499.67 40.83 55342.40 88888.00 2007-07-23 10:48:36.500 204 12499.62 40.80 55342.43 88888.00 2007-07-23 10:48:36.625 204 12499.70 40.80 55342.47 88888.00 2007-07-23 10:48:36.750 204 12499.70 40.83 55342.45 88888.00 2007-07-23 10:48:36.875 204 12499.67 40.85 55342.45 88888.00 2007-07-23 10:48:37.000 204 12499.62 40.83 55342.45 88888.00 2007-07-23 10:48:37.125 204 12499.58 40.85 55342.45 88888.00 2007-07-23 10:48:37.250 204 12499.60 40.88 55342.47 88888.00 2007-07-23 10:48:37.375 204 12499.65 40.85 55342.45 88888.00 2007-07-23 10:48:37.500 204 12499.60 40.75 55342.43 88888.00 2007-07-23 10:48:37.625 204 12499.58 40.73 55342.43 88888.00 2007-07-23 10:48:37.750 204 12499.65 40.83 55342.45 88888.00 2007-07-23 10:48:37.875 204 12499.67 40.80 55342.43 88888.00 2007-07-23 10:48:38.000 204 12499.73 40.83 55342.43 88888.00 2007-07-23 10:48:38.125 204 12499.70 40.85 55342.45 88888.00 2007-07-23 10:48:38.250 204 12499.65 40.83 55342.47 88888.00 2007-07-23 10:48:38.375 204 12499.67 40.83 55342.47 88888.00 2007-07-23 10:48:38.500 204 12499.67 40.85 55342.50 88888.00 2007-07-23 10:48:38.625 204 12499.67 40.90 55342.47 88888.00 2007-07-23 10:48:38.750 204 12499.62 40.88 55342.43 88888.00 2007-07-23 10:48:38.875 204 12499.62 40.83 55342.45 88888.00 2007-07-23 10:48:39.000 204 12499.62 40.88 55342.47 88888.00 2007-07-23 10:48:39.125 204 12499.67 40.83 55342.50 88888.00 2007-07-23 10:48:39.250 204 12499.67 40.77 55342.45 88888.00 2007-07-23 10:48:39.375 204 12499.67 40.77 55342.45 88888.00 2007-07-23 10:48:39.500 204 12499.70 40.80 55342.45 88888.00 2007-07-23 10:48:39.625 204 12499.65 40.85 55342.45 88888.00 2007-07-23 10:48:39.750 204 12499.67 40.92 55342.45 88888.00 2007-07-23 10:48:39.875 204 12499.67 40.92 55342.45 88888.00 2007-07-23 10:48:40.000 204 12499.62 40.80 55342.45 88888.00 2007-07-23 10:48:40.125 204 12499.58 40.77 55342.45 88888.00 2007-07-23 10:48:40.250 204 12499.60 40.83 55342.47 88888.00 2007-07-23 10:48:40.375 204 12499.62 40.85 55342.53 88888.00 2007-07-23 10:48:40.500 204 12499.65 40.90 55342.47 88888.00 2007-07-23 10:48:40.625 204 12499.62 40.83 55342.43 88888.00 2007-07-23 10:48:40.750 204 12499.67 40.90 55342.45 88888.00 2007-07-23 10:48:40.875 204 12499.67 40.98 55342.50 88888.00 2007-07-23 10:48:41.000 204 12499.55 40.92 55342.50 88888.00 2007-07-23 10:48:41.125 204 12499.48 40.85 55342.50 88888.00 2007-07-23 10:48:41.250 204 12499.50 40.83 55342.50 88888.00 2007-07-23 10:48:41.375 204 12499.48 40.88 55342.47 88888.00 2007-07-23 10:48:41.500 204 12499.48 40.88 55342.45 88888.00 2007-07-23 10:48:41.625 204 12499.50 40.90 55342.45 88888.00 2007-07-23 10:48:41.750 204 12499.55 40.85 55342.47 88888.00 2007-07-23 10:48:41.875 204 12499.52 40.83 55342.45 88888.00 2007-07-23 10:48:42.000 204 12499.48 40.83 55342.47 88888.00 2007-07-23 10:48:42.125 204 12499.48 40.80 55342.47 88888.00 2007-07-23 10:48:42.250 204 12499.42 40.83 55342.50 88888.00 2007-07-23 10:48:42.375 204 12499.42 40.85 55342.47 88888.00 2007-07-23 10:48:42.500 204 12499.48 40.90 55342.50 88888.00 2007-07-23 10:48:42.625 204 12499.58 40.90 55342.53 88888.00 2007-07-23 10:48:42.750 204 12499.60 40.90 55342.50 88888.00 2007-07-23 10:48:42.875 204 12499.58 40.88 55342.50 88888.00 2007-07-23 10:48:43.000 204 12499.55 40.83 55342.47 88888.00 2007-07-23 10:48:43.125 204 12499.50 40.83 55342.50 88888.00 2007-07-23 10:48:43.250 204 12499.52 40.83 55342.50 88888.00 2007-07-23 10:48:43.375 204 12499.55 40.85 55342.50 88888.00 2007-07-23 10:48:43.500 204 12499.52 40.88 55342.50 88888.00 2007-07-23 10:48:43.625 204 12499.48 40.85 55342.47 88888.00 2007-07-23 10:48:43.750 204 12499.55 40.83 55342.47 88888.00 2007-07-23 10:48:43.875 204 12499.65 40.90 55342.50 88888.00 2007-07-23 10:48:44.000 204 12499.62 40.88 55342.47 88888.00 2007-07-23 10:48:44.125 204 12499.65 40.85 55342.50 88888.00 2007-07-23 10:48:44.250 204 12499.60 40.83 55342.47 88888.00 2007-07-23 10:48:44.375 204 12499.62 40.85 55342.47 88888.00 2007-07-23 10:48:44.500 204 12499.52 40.83 55342.47 88888.00 2007-07-23 10:48:44.625 204 12499.50 40.88 55342.47 88888.00 2007-07-23 10:48:44.750 204 12499.55 40.90 55342.50 88888.00 2007-07-23 10:48:44.875 204 12499.58 40.85 55342.50 88888.00 2007-07-23 10:48:45.000 204 12499.60 40.88 55342.50 88888.00 2007-07-23 10:48:45.125 204 12499.55 40.85 55342.47 88888.00 2007-07-23 10:48:45.250 204 12499.45 40.80 55342.45 88888.00 2007-07-23 10:48:45.375 204 12499.50 40.77 55342.45 88888.00 2007-07-23 10:48:45.500 204 12499.50 40.77 55342.47 88888.00 2007-07-23 10:48:45.625 204 12499.48 40.83 55342.50 88888.00 2007-07-23 10:48:45.750 204 12499.55 40.88 55342.50 88888.00 2007-07-23 10:48:45.875 204 12499.65 40.90 55342.50 88888.00 2007-07-23 10:48:46.000 204 12499.65 40.90 55342.50 88888.00 2007-07-23 10:48:46.125 204 12499.60 40.85 55342.53 88888.00 2007-07-23 10:48:46.250 204 12499.50 40.80 55342.50 88888.00 2007-07-23 10:48:46.375 204 12499.60 40.80 55342.47 88888.00 2007-07-23 10:48:46.500 204 12499.65 40.83 55342.50 88888.00 2007-07-23 10:48:46.625 204 12499.70 40.85 55342.53 88888.00 2007-07-23 10:48:46.750 204 12499.65 40.88 55342.50 88888.00 2007-07-23 10:48:46.875 204 12499.67 40.88 55342.47 88888.00 2007-07-23 10:48:47.000 204 12499.62 40.88 55342.45 88888.00 2007-07-23 10:48:47.125 204 12499.62 40.88 55342.47 88888.00 2007-07-23 10:48:47.250 204 12499.60 40.88 55342.53 88888.00 2007-07-23 10:48:47.375 204 12499.60 40.85 55342.53 88888.00 2007-07-23 10:48:47.500 204 12499.60 40.85 55342.53 88888.00 2007-07-23 10:48:47.625 204 12499.60 40.83 55342.50 88888.00 2007-07-23 10:48:47.750 204 12499.55 40.80 55342.50 88888.00 2007-07-23 10:48:47.875 204 12499.55 40.83 55342.50 88888.00 2007-07-23 10:48:48.000 204 12499.58 40.88 55342.50 88888.00 2007-07-23 10:48:48.125 204 12499.60 40.88 55342.47 88888.00 2007-07-23 10:48:48.250 204 12499.65 40.85 55342.47 88888.00 2007-07-23 10:48:48.375 204 12499.73 40.90 55342.47 88888.00 2007-07-23 10:48:48.500 204 12499.77 40.88 55342.50 88888.00 2007-07-23 10:48:48.625 204 12499.77 40.85 55342.47 88888.00 2007-07-23 10:48:48.750 204 12499.67 40.85 55342.47 88888.00 2007-07-23 10:48:48.875 204 12499.65 40.88 55342.45 88888.00 2007-07-23 10:48:49.000 204 12499.65 40.88 55342.47 88888.00 2007-07-23 10:48:49.125 204 12499.67 40.88 55342.45 88888.00 2007-07-23 10:48:49.250 204 12499.62 40.83 55342.50 88888.00 2007-07-23 10:48:49.375 204 12499.67 40.88 55342.53 88888.00 2007-07-23 10:48:49.500 204 12499.67 40.92 55342.50 88888.00 2007-07-23 10:48:49.625 204 12499.62 40.83 55342.47 88888.00 2007-07-23 10:48:49.750 204 12499.67 40.83 55342.47 88888.00 2007-07-23 10:48:49.875 204 12499.73 40.83 55342.47 88888.00 2007-07-23 10:48:50.000 204 12499.73 40.85 55342.47 88888.00 2007-07-23 10:48:50.125 204 12499.70 40.88 55342.50 88888.00 2007-07-23 10:48:50.250 204 12499.62 40.90 55342.47 88888.00 2007-07-23 10:48:50.375 204 12499.67 40.90 55342.47 88888.00 2007-07-23 10:48:50.500 204 12499.70 40.90 55342.45 88888.00 2007-07-23 10:48:50.625 204 12499.67 40.92 55342.47 88888.00 2007-07-23 10:48:50.750 204 12499.67 40.90 55342.50 88888.00 2007-07-23 10:48:50.875 204 12499.62 40.85 55342.47 88888.00 2007-07-23 10:48:51.000 204 12499.65 40.85 55342.47 88888.00 2007-07-23 10:48:51.125 204 12499.65 40.85 55342.45 88888.00 2007-07-23 10:48:51.250 204 12499.60 40.83 55342.43 88888.00 2007-07-23 10:48:51.375 204 12499.62 40.88 55342.45 88888.00 2007-07-23 10:48:51.500 204 12499.62 40.98 55342.45 88888.00 2007-07-23 10:48:51.625 204 12499.60 41.00 55342.45 88888.00 2007-07-23 10:48:51.750 204 12499.65 40.98 55342.50 88888.00 2007-07-23 10:48:51.875 204 12499.65 40.90 55342.53 88888.00 2007-07-23 10:48:52.000 204 12499.65 40.92 55342.50 88888.00 2007-07-23 10:48:52.125 204 12499.67 40.95 55342.53 88888.00 2007-07-23 10:48:52.250 204 12499.65 40.90 55342.55 88888.00 2007-07-23 10:48:52.375 204 12499.65 40.92 55342.50 88888.00 2007-07-23 10:48:52.500 204 12499.67 40.92 55342.50 88888.00 2007-07-23 10:48:52.625 204 12499.70 40.95 55342.50 88888.00 2007-07-23 10:48:52.750 204 12499.70 40.92 55342.47 88888.00 2007-07-23 10:48:52.875 204 12499.70 40.95 55342.50 88888.00 2007-07-23 10:48:53.000 204 12499.67 40.92 55342.50 88888.00 2007-07-23 10:48:53.125 204 12499.70 40.88 55342.50 88888.00 2007-07-23 10:48:53.250 204 12499.70 40.95 55342.50 88888.00 2007-07-23 10:48:53.375 204 12499.75 40.98 55342.50 88888.00 2007-07-23 10:48:53.500 204 12499.73 40.95 55342.50 88888.00 2007-07-23 10:48:53.625 204 12499.67 40.95 55342.50 88888.00 2007-07-23 10:48:53.750 204 12499.70 40.98 55342.50 88888.00 2007-07-23 10:48:53.875 204 12499.70 40.98 55342.47 88888.00 2007-07-23 10:48:54.000 204 12499.75 40.98 55342.47 88888.00 2007-07-23 10:48:54.125 204 12499.70 40.95 55342.50 88888.00 2007-07-23 10:48:54.250 204 12499.73 40.95 55342.53 88888.00 2007-07-23 10:48:54.375 204 12499.75 41.02 55342.50 88888.00 2007-07-23 10:48:54.500 204 12499.77 41.02 55342.50 88888.00 2007-07-23 10:48:54.625 204 12499.77 40.98 55342.50 88888.00 2007-07-23 10:48:54.750 204 12499.73 40.95 55342.50 88888.00 2007-07-23 10:48:54.875 204 12499.73 40.92 55342.45 88888.00 2007-07-23 10:48:55.000 204 12499.70 40.92 55342.43 88888.00 2007-07-23 10:48:55.125 204 12499.65 40.90 55342.43 88888.00 2007-07-23 10:48:55.250 204 12499.73 40.90 55342.43 88888.00 2007-07-23 10:48:55.375 204 12499.83 40.95 55342.43 88888.00 2007-07-23 10:48:55.500 204 12499.83 40.98 55342.47 88888.00 2007-07-23 10:48:55.625 204 12499.83 41.00 55342.45 88888.00 2007-07-23 10:48:55.750 204 12499.83 40.98 55342.43 88888.00 2007-07-23 10:48:55.875 204 12499.80 40.98 55342.43 88888.00 2007-07-23 10:48:56.000 204 12499.77 40.95 55342.43 88888.00 2007-07-23 10:48:56.125 204 12499.77 40.98 55342.47 88888.00 2007-07-23 10:48:56.250 204 12499.73 40.95 55342.47 88888.00 2007-07-23 10:48:56.375 204 12499.80 40.95 55342.47 88888.00 2007-07-23 10:48:56.500 204 12499.77 40.92 55342.50 88888.00 2007-07-23 10:48:56.625 204 12499.80 40.88 55342.47 88888.00 2007-07-23 10:48:56.750 204 12499.85 40.90 55342.50 88888.00 2007-07-23 10:48:56.875 204 12499.85 40.95 55342.50 88888.00 2007-07-23 10:48:57.000 204 12499.77 40.98 55342.45 88888.00 2007-07-23 10:48:57.125 204 12499.73 40.98 55342.43 88888.00 2007-07-23 10:48:57.250 204 12499.75 40.98 55342.47 88888.00 2007-07-23 10:48:57.375 204 12499.75 40.98 55342.47 88888.00 2007-07-23 10:48:57.500 204 12499.73 40.95 55342.47 88888.00 2007-07-23 10:48:57.625 204 12499.75 40.95 55342.50 88888.00 2007-07-23 10:48:57.750 204 12499.75 40.98 55342.47 88888.00 2007-07-23 10:48:57.875 204 12499.70 40.95 55342.47 88888.00 2007-07-23 10:48:58.000 204 12499.73 40.95 55342.47 88888.00 2007-07-23 10:48:58.125 204 12499.80 41.00 55342.50 88888.00 2007-07-23 10:48:58.250 204 12499.77 41.02 55342.53 88888.00 2007-07-23 10:48:58.375 204 12499.77 41.00 55342.53 88888.00 2007-07-23 10:48:58.500 204 12499.73 40.98 55342.50 88888.00 2007-07-23 10:48:58.625 204 12499.75 41.00 55342.50 88888.00 2007-07-23 10:48:58.750 204 12499.80 41.00 55342.50 88888.00 2007-07-23 10:48:58.875 204 12499.80 41.00 55342.50 88888.00 2007-07-23 10:48:59.000 204 12499.77 40.98 55342.53 88888.00 2007-07-23 10:48:59.125 204 12499.83 41.08 55342.55 88888.00 2007-07-23 10:48:59.250 204 12499.80 41.05 55342.50 88888.00 2007-07-23 10:48:59.375 204 12499.80 41.00 55342.50 88888.00 2007-07-23 10:48:59.500 204 12499.80 41.00 55342.50 88888.00 2007-07-23 10:48:59.625 204 12499.88 41.02 55342.50 88888.00 2007-07-23 10:48:59.750 204 12499.90 41.00 55342.53 88888.00 2007-07-23 10:48:59.875 204 12499.85 41.00 55342.47 88888.00 2007-07-23 10:49:00.000 204 12499.80 40.95 55342.43 88888.00 2007-07-23 10:49:00.125 204 12499.83 40.98 55342.47 88888.00 2007-07-23 10:49:00.250 204 12499.83 41.00 55342.50 88888.00 2007-07-23 10:49:00.375 204 12499.83 41.02 55342.50 88888.00 2007-07-23 10:49:00.500 204 12499.83 41.00 55342.45 88888.00 2007-07-23 10:49:00.625 204 12499.92 41.00 55342.50 88888.00 2007-07-23 10:49:00.750 204 12499.90 41.00 55342.50 88888.00 2007-07-23 10:49:00.875 204 12499.83 40.95 55342.47 88888.00 2007-07-23 10:49:01.000 204 12499.80 40.95 55342.47 88888.00 2007-07-23 10:49:01.125 204 12499.80 40.98 55342.50 88888.00 2007-07-23 10:49:01.250 204 12499.75 40.95 55342.53 88888.00 2007-07-23 10:49:01.375 204 12499.77 40.92 55342.47 88888.00 2007-07-23 10:49:01.500 204 12499.80 40.95 55342.50 88888.00 2007-07-23 10:49:01.625 204 12499.80 41.02 55342.50 88888.00 2007-07-23 10:49:01.750 204 12499.83 41.05 55342.53 88888.00 2007-07-23 10:49:01.875 204 12499.85 41.05 55342.50 88888.00 2007-07-23 10:49:02.000 204 12499.85 41.00 55342.47 88888.00 2007-07-23 10:49:02.125 204 12499.85 41.00 55342.47 88888.00 2007-07-23 10:49:02.250 204 12499.80 40.95 55342.47 88888.00 2007-07-23 10:49:02.375 204 12499.83 41.00 55342.47 88888.00 2007-07-23 10:49:02.500 204 12499.90 41.05 55342.47 88888.00 2007-07-23 10:49:02.625 204 12499.90 41.00 55342.47 88888.00 2007-07-23 10:49:02.750 204 12499.85 41.00 55342.50 88888.00 2007-07-23 10:49:02.875 204 12499.92 41.02 55342.53 88888.00 2007-07-23 10:49:03.000 204 12499.95 41.05 55342.50 88888.00 2007-07-23 10:49:03.125 204 12499.88 41.02 55342.47 88888.00 2007-07-23 10:49:03.250 204 12499.80 41.00 55342.47 88888.00 2007-07-23 10:49:03.375 204 12499.80 41.02 55342.45 88888.00 2007-07-23 10:49:03.500 204 12499.83 40.92 55342.45 88888.00 2007-07-23 10:49:03.625 204 12499.88 40.95 55342.47 88888.00 2007-07-23 10:49:03.750 204 12499.90 41.00 55342.50 88888.00 2007-07-23 10:49:03.875 204 12499.90 41.02 55342.50 88888.00 2007-07-23 10:49:04.000 204 12499.85 41.00 55342.50 88888.00 2007-07-23 10:49:04.125 204 12499.83 40.98 55342.50 88888.00 2007-07-23 10:49:04.250 204 12499.85 40.92 55342.50 88888.00 2007-07-23 10:49:04.375 204 12499.85 40.92 55342.50 88888.00 2007-07-23 10:49:04.500 204 12499.83 41.02 55342.53 88888.00 2007-07-23 10:49:04.625 204 12499.80 41.00 55342.50 88888.00 2007-07-23 10:49:04.750 204 12499.77 40.98 55342.50 88888.00 2007-07-23 10:49:04.875 204 12499.83 40.98 55342.47 88888.00 2007-07-23 10:49:05.000 204 12499.85 40.98 55342.43 88888.00 2007-07-23 10:49:05.125 204 12499.90 41.00 55342.45 88888.00 2007-07-23 10:49:05.250 204 12499.88 41.05 55342.50 88888.00 2007-07-23 10:49:05.375 204 12499.98 41.10 55342.50 88888.00 2007-07-23 10:49:05.500 204 12499.98 41.08 55342.45 88888.00 2007-07-23 10:49:05.625 204 12499.90 41.02 55342.43 88888.00 2007-07-23 10:49:05.750 204 12499.83 41.02 55342.45 88888.00 2007-07-23 10:49:05.875 204 12499.85 41.00 55342.45 88888.00 2007-07-23 10:49:06.000 204 12499.77 40.92 55342.45 88888.00 2007-07-23 10:49:06.125 204 12499.73 40.92 55342.40 88888.00 2007-07-23 10:49:06.250 204 12499.73 40.98 55342.47 88888.00 2007-07-23 10:49:06.375 204 12499.83 41.02 55342.47 88888.00 2007-07-23 10:49:06.500 204 12499.85 41.05 55342.47 88888.00 2007-07-23 10:49:06.625 204 12499.85 41.02 55342.50 88888.00 2007-07-23 10:49:06.750 204 12499.80 41.00 55342.50 88888.00 2007-07-23 10:49:06.875 204 12499.83 41.02 55342.50 88888.00 2007-07-23 10:49:07.000 204 12499.85 41.02 55342.50 88888.00 2007-07-23 10:49:07.125 204 12499.85 41.00 55342.50 88888.00 2007-07-23 10:49:07.250 204 12499.77 40.92 55342.50 88888.00 2007-07-23 10:49:07.375 204 12499.77 40.95 55342.45 88888.00 2007-07-23 10:49:07.500 204 12499.75 40.92 55342.47 88888.00 2007-07-23 10:49:07.625 204 12499.77 40.98 55342.50 88888.00 2007-07-23 10:49:07.750 204 12499.80 40.98 55342.47 88888.00 2007-07-23 10:49:07.875 204 12499.80 40.98 55342.50 88888.00 2007-07-23 10:49:08.000 204 12499.75 40.90 55342.45 88888.00 2007-07-23 10:49:08.125 204 12499.75 40.90 55342.47 88888.00 2007-07-23 10:49:08.250 204 12499.83 40.98 55342.50 88888.00 2007-07-23 10:49:08.375 204 12499.90 41.02 55342.50 88888.00 2007-07-23 10:49:08.500 204 12499.83 40.98 55342.47 88888.00 2007-07-23 10:49:08.625 204 12499.77 40.98 55342.50 88888.00 2007-07-23 10:49:08.750 204 12499.88 40.95 55342.47 88888.00 2007-07-23 10:49:08.875 204 12499.98 40.98 55342.47 88888.00 2007-07-23 10:49:09.000 204 12499.90 40.95 55342.45 88888.00 2007-07-23 10:49:09.125 204 12499.83 40.95 55342.45 88888.00 2007-07-23 10:49:09.250 204 12499.85 40.95 55342.47 88888.00 2007-07-23 10:49:09.375 204 12499.90 41.00 55342.50 88888.00 2007-07-23 10:49:09.500 204 12499.92 41.02 55342.47 88888.00 2007-07-23 10:49:09.625 204 12499.95 41.02 55342.50 88888.00 2007-07-23 10:49:09.750 204 12499.90 41.05 55342.47 88888.00 2007-07-23 10:49:09.875 204 12499.83 40.98 55342.47 88888.00 2007-07-23 10:49:10.000 204 12499.88 40.92 55342.45 88888.00 2007-07-23 10:49:10.125 204 12499.90 40.95 55342.47 88888.00 2007-07-23 10:49:10.250 204 12499.85 41.02 55342.53 88888.00 2007-07-23 10:49:10.375 204 12499.90 41.08 55342.55 88888.00 2007-07-23 10:49:10.500 204 12499.90 41.05 55342.53 88888.00 2007-07-23 10:49:10.625 204 12499.83 40.98 55342.47 88888.00 2007-07-23 10:49:10.750 204 12499.80 40.95 55342.50 88888.00 2007-07-23 10:49:10.875 204 12499.80 41.00 55342.53 88888.00 2007-07-23 10:49:11.000 204 12499.83 41.00 55342.50 88888.00 2007-07-23 10:49:11.125 204 12499.88 40.98 55342.50 88888.00 2007-07-23 10:49:11.250 204 12499.90 40.98 55342.50 88888.00 2007-07-23 10:49:11.375 204 12499.85 40.98 55342.47 88888.00 2007-07-23 10:49:11.500 204 12499.88 40.98 55342.47 88888.00 2007-07-23 10:49:11.625 204 12499.90 40.98 55342.47 88888.00 2007-07-23 10:49:11.750 204 12499.95 40.98 55342.45 88888.00 2007-07-23 10:49:11.875 204 12499.95 40.98 55342.45 88888.00 2007-07-23 10:49:12.000 204 12499.90 41.00 55342.47 88888.00 2007-07-23 10:49:12.125 204 12499.80 41.05 55342.50 88888.00 2007-07-23 10:49:12.250 204 12499.75 41.00 55342.50 88888.00 2007-07-23 10:49:12.375 204 12499.88 41.02 55342.47 88888.00 2007-07-23 10:49:12.500 204 12499.88 41.05 55342.45 88888.00 2007-07-23 10:49:12.625 204 12499.83 41.05 55342.45 88888.00 2007-07-23 10:49:12.750 204 12499.80 41.00 55342.47 88888.00 2007-07-23 10:49:12.875 204 12499.88 41.05 55342.53 88888.00 2007-07-23 10:49:13.000 204 12499.90 41.05 55342.50 88888.00 2007-07-23 10:49:13.125 204 12499.83 41.00 55342.47 88888.00 2007-07-23 10:49:13.250 204 12499.73 41.00 55342.53 88888.00 2007-07-23 10:49:13.375 204 12499.75 41.00 55342.50 88888.00 2007-07-23 10:49:13.500 204 12499.83 40.98 55342.47 88888.00 2007-07-23 10:49:13.625 204 12499.90 41.02 55342.53 88888.00 2007-07-23 10:49:13.750 204 12499.90 41.02 55342.50 88888.00 2007-07-23 10:49:13.875 204 12499.85 40.98 55342.47 88888.00 2007-07-23 10:49:14.000 204 12499.85 40.95 55342.47 88888.00 2007-07-23 10:49:14.125 204 12499.90 41.02 55342.50 88888.00 2007-07-23 10:49:14.250 204 12499.90 41.02 55342.50 88888.00 2007-07-23 10:49:14.375 204 12499.92 41.00 55342.50 88888.00 2007-07-23 10:49:14.500 204 12499.95 40.95 55342.47 88888.00 2007-07-23 10:49:14.625 204 12499.98 41.00 55342.47 88888.00 2007-07-23 10:49:14.750 204 12499.95 41.05 55342.50 88888.00 2007-07-23 10:49:14.875 204 12499.80 41.02 55342.50 88888.00 2007-07-23 10:49:15.000 204 12499.75 41.02 55342.50 88888.00 2007-07-23 10:49:15.125 204 12499.80 41.08 55342.50 88888.00 2007-07-23 10:49:15.250 204 12499.80 41.02 55342.50 88888.00 2007-07-23 10:49:15.375 204 12499.85 41.02 55342.53 88888.00 2007-07-23 10:49:15.500 204 12499.85 41.05 55342.53 88888.00 2007-07-23 10:49:15.625 204 12499.88 41.10 55342.50 88888.00 2007-07-23 10:49:15.750 204 12499.90 41.08 55342.53 88888.00 2007-07-23 10:49:15.875 204 12499.92 41.10 55342.53 88888.00 2007-07-23 10:49:16.000 204 12499.90 41.08 55342.47 88888.00 2007-07-23 10:49:16.125 204 12499.85 41.00 55342.47 88888.00 2007-07-23 10:49:16.250 204 12499.83 41.00 55342.50 88888.00 2007-07-23 10:49:16.375 204 12499.77 40.98 55342.53 88888.00 2007-07-23 10:49:16.500 204 12499.83 41.02 55342.53 88888.00 2007-07-23 10:49:16.625 204 12499.88 41.08 55342.53 88888.00 2007-07-23 10:49:16.750 204 12499.80 41.05 55342.53 88888.00 2007-07-23 10:49:16.875 204 12499.77 41.02 55342.50 88888.00 2007-07-23 10:49:17.000 204 12499.77 41.02 55342.50 88888.00 2007-07-23 10:49:17.125 204 12499.83 41.05 55342.55 88888.00 2007-07-23 10:49:17.250 204 12499.83 41.08 55342.55 88888.00 2007-07-23 10:49:17.375 204 12499.80 41.08 55342.53 88888.00 2007-07-23 10:49:17.500 204 12499.83 41.02 55342.53 88888.00 2007-07-23 10:49:17.625 204 12499.80 41.00 55342.50 88888.00 2007-07-23 10:49:17.750 204 12499.83 41.05 55342.53 88888.00 2007-07-23 10:49:17.875 204 12499.90 41.02 55342.53 88888.00 2007-07-23 10:49:18.000 204 12499.90 41.08 55342.53 88888.00 2007-07-23 10:49:18.125 204 12499.88 41.08 55342.53 88888.00 2007-07-23 10:49:18.250 204 12499.88 41.00 55342.50 88888.00 2007-07-23 10:49:18.375 204 12499.90 41.02 55342.47 88888.00 2007-07-23 10:49:18.500 204 12499.88 41.02 55342.50 88888.00 2007-07-23 10:49:18.625 204 12499.73 41.02 55342.45 88888.00 2007-07-23 10:49:18.750 204 12499.67 41.02 55342.47 88888.00 2007-07-23 10:49:18.875 204 12499.85 41.12 55342.50 88888.00 2007-07-23 10:49:19.000 204 12499.95 41.15 55342.50 88888.00 2007-07-23 10:49:19.125 204 12499.83 41.05 55342.47 88888.00 2007-07-23 10:49:19.250 204 12499.77 41.08 55342.47 88888.00 2007-07-23 10:49:19.375 204 12499.80 41.05 55342.47 88888.00 2007-07-23 10:49:19.500 204 12499.77 41.05 55342.47 88888.00 2007-07-23 10:49:19.625 204 12499.88 41.10 55342.50 88888.00 2007-07-23 10:49:19.750 204 12499.98 41.10 55342.55 88888.00 2007-07-23 10:49:19.875 204 12499.95 41.12 55342.53 88888.00 2007-07-23 10:49:20.000 204 12499.85 41.10 55342.55 88888.00 2007-07-23 10:49:20.125 204 12499.88 41.15 55342.57 88888.00 2007-07-23 10:49:20.250 204 12499.85 41.12 55342.57 88888.00 2007-07-23 10:49:20.375 204 12499.85 41.10 55342.55 88888.00 2007-07-23 10:49:20.500 204 12499.88 41.08 55342.57 88888.00 2007-07-23 10:49:20.625 204 12499.88 41.12 55342.57 88888.00 2007-07-23 10:49:20.750 204 12499.90 41.15 55342.57 88888.00 2007-07-23 10:49:20.875 204 12499.88 41.12 55342.55 88888.00 2007-07-23 10:49:21.000 204 12499.92 41.05 55342.53 88888.00 2007-07-23 10:49:21.125 204 12499.95 41.08 55342.53 88888.00 2007-07-23 10:49:21.250 204 12499.90 41.05 55342.53 88888.00 2007-07-23 10:49:21.375 204 12499.88 41.08 55342.55 88888.00 2007-07-23 10:49:21.500 204 12499.88 41.10 55342.55 88888.00 2007-07-23 10:49:21.625 204 12499.83 41.08 55342.53 88888.00 2007-07-23 10:49:21.750 204 12499.83 41.05 55342.50 88888.00 2007-07-23 10:49:21.875 204 12499.90 41.08 55342.53 88888.00 2007-07-23 10:49:22.000 204 12499.95 41.12 55342.55 88888.00 2007-07-23 10:49:22.125 204 12499.92 41.17 55342.55 88888.00 2007-07-23 10:49:22.250 204 12499.83 41.10 55342.53 88888.00 2007-07-23 10:49:22.375 204 12499.77 41.05 55342.53 88888.00 2007-07-23 10:49:22.500 204 12499.85 41.08 55342.55 88888.00 2007-07-23 10:49:22.625 204 12499.88 41.10 55342.57 88888.00 2007-07-23 10:49:22.750 204 12499.88 41.15 55342.57 88888.00 2007-07-23 10:49:22.875 204 12499.90 41.12 55342.62 88888.00 2007-07-23 10:49:23.000 204 12499.88 41.10 55342.55 88888.00 2007-07-23 10:49:23.125 204 12499.88 41.08 55342.55 88888.00 2007-07-23 10:49:23.250 204 12499.83 41.10 55342.57 88888.00 2007-07-23 10:49:23.375 204 12499.80 41.10 55342.53 88888.00 2007-07-23 10:49:23.500 204 12499.83 41.08 55342.55 88888.00 2007-07-23 10:49:23.625 204 12499.85 41.10 55342.57 88888.00 2007-07-23 10:49:23.750 204 12499.83 41.12 55342.57 88888.00 2007-07-23 10:49:23.875 204 12499.88 41.15 55342.57 88888.00 2007-07-23 10:49:24.000 204 12499.88 41.15 55342.57 88888.00 2007-07-23 10:49:24.125 204 12499.85 41.15 55342.55 88888.00 2007-07-23 10:49:24.250 204 12499.85 41.08 55342.53 88888.00 2007-07-23 10:49:24.375 204 12499.88 41.08 55342.53 88888.00 2007-07-23 10:49:24.500 204 12499.88 41.08 55342.50 88888.00 2007-07-23 10:49:24.625 204 12499.85 41.05 55342.47 88888.00 2007-07-23 10:49:24.750 204 12499.80 41.08 55342.50 88888.00 2007-07-23 10:49:24.875 204 12499.77 41.08 55342.53 88888.00 2007-07-23 10:49:25.000 204 12499.83 41.12 55342.55 88888.00 2007-07-23 10:49:25.125 204 12499.90 41.15 55342.57 88888.00 2007-07-23 10:49:25.250 204 12499.88 41.12 55342.57 88888.00 2007-07-23 10:49:25.375 204 12499.90 41.10 55342.53 88888.00 2007-07-23 10:49:25.500 204 12499.85 41.12 55342.55 88888.00 2007-07-23 10:49:25.625 204 12499.80 41.12 55342.55 88888.00 2007-07-23 10:49:25.750 204 12499.77 41.10 55342.57 88888.00 2007-07-23 10:49:25.875 204 12499.90 41.15 55342.55 88888.00 2007-07-23 10:49:26.000 204 12499.95 41.10 55342.50 88888.00 2007-07-23 10:49:26.125 204 12499.98 41.08 55342.53 88888.00 2007-07-23 10:49:26.250 204 12499.90 41.05 55342.53 88888.00 2007-07-23 10:49:26.375 204 12499.88 41.10 55342.53 88888.00 2007-07-23 10:49:26.500 204 12499.85 41.15 55342.55 88888.00 2007-07-23 10:49:26.625 204 12499.85 41.17 55342.55 88888.00 2007-07-23 10:49:26.750 204 12499.83 41.10 55342.53 88888.00 2007-07-23 10:49:26.875 204 12499.77 41.02 55342.50 88888.00 2007-07-23 10:49:27.000 204 12499.80 41.05 55342.47 88888.00 2007-07-23 10:49:27.125 204 12499.85 41.10 55342.50 88888.00 2007-07-23 10:49:27.250 204 12499.80 41.05 55342.53 88888.00 2007-07-23 10:49:27.375 204 12499.80 41.08 55342.55 88888.00 2007-07-23 10:49:27.500 204 12499.80 41.12 55342.53 88888.00 2007-07-23 10:49:27.625 204 12499.83 41.10 55342.50 88888.00 2007-07-23 10:49:27.750 204 12499.88 41.10 55342.50 88888.00 2007-07-23 10:49:27.875 204 12499.88 41.15 55342.53 88888.00 2007-07-23 10:49:28.000 204 12499.77 41.15 55342.53 88888.00 2007-07-23 10:49:28.125 204 12499.80 41.12 55342.53 88888.00 2007-07-23 10:49:28.250 204 12499.75 41.10 55342.50 88888.00 2007-07-23 10:49:28.375 204 12499.85 41.10 55342.50 88888.00 2007-07-23 10:49:28.500 204 12499.95 41.15 55342.50 88888.00 2007-07-23 10:49:28.625 204 12499.95 41.15 55342.55 88888.00 2007-07-23 10:49:28.750 204 12499.90 41.10 55342.55 88888.00 2007-07-23 10:49:28.875 204 12499.85 41.08 55342.53 88888.00 2007-07-23 10:49:29.000 204 12499.85 41.10 55342.53 88888.00 2007-07-23 10:49:29.125 204 12499.88 41.10 55342.53 88888.00 2007-07-23 10:49:29.250 204 12499.77 41.12 55342.50 88888.00 2007-07-23 10:49:29.375 204 12499.80 41.10 55342.50 88888.00 2007-07-23 10:49:29.500 204 12499.88 41.12 55342.53 88888.00 2007-07-23 10:49:29.625 204 12499.92 41.20 55342.57 88888.00 2007-07-23 10:49:29.750 204 12499.80 41.15 55342.60 88888.00 2007-07-23 10:49:29.875 204 12499.75 41.17 55342.57 88888.00 2007-07-23 10:49:30.000 204 12499.80 41.17 55342.57 88888.00 2007-07-23 10:49:30.125 204 12499.88 41.15 55342.57 88888.00 2007-07-23 10:49:30.250 204 12499.85 41.15 55342.53 88888.00 2007-07-23 10:49:30.375 204 12499.85 41.12 55342.55 88888.00 2007-07-23 10:49:30.500 204 12499.80 41.10 55342.57 88888.00 2007-07-23 10:49:30.625 204 12499.80 41.10 55342.53 88888.00 2007-07-23 10:49:30.750 204 12499.80 41.10 55342.53 88888.00 2007-07-23 10:49:30.875 204 12499.83 41.12 55342.53 88888.00 2007-07-23 10:49:31.000 204 12499.92 41.10 55342.55 88888.00 2007-07-23 10:49:31.125 204 12499.95 41.10 55342.57 88888.00 2007-07-23 10:49:31.250 204 12499.92 41.15 55342.57 88888.00 2007-07-23 10:49:31.375 204 12499.88 41.15 55342.57 88888.00 2007-07-23 10:49:31.500 204 12499.83 41.10 55342.55 88888.00 2007-07-23 10:49:31.625 204 12499.73 41.10 55342.57 88888.00 2007-07-23 10:49:31.750 204 12499.77 41.10 55342.57 88888.00 2007-07-23 10:49:31.875 204 12499.85 41.15 55342.57 88888.00 2007-07-23 10:49:32.000 204 12499.85 41.12 55342.57 88888.00 2007-07-23 10:49:32.125 204 12499.77 41.08 55342.57 88888.00 2007-07-23 10:49:32.250 204 12499.75 41.05 55342.55 88888.00 2007-07-23 10:49:32.375 204 12499.88 41.08 55342.55 88888.00 2007-07-23 10:49:32.500 204 12499.92 41.10 55342.60 88888.00 2007-07-23 10:49:32.625 204 12499.92 41.12 55342.57 88888.00 2007-07-23 10:49:32.750 204 12499.83 41.12 55342.57 88888.00 2007-07-23 10:49:32.875 204 12499.80 41.12 55342.55 88888.00 2007-07-23 10:49:33.000 204 12499.83 41.10 55342.55 88888.00 2007-07-23 10:49:33.125 204 12499.85 41.10 55342.57 88888.00 2007-07-23 10:49:33.250 204 12499.83 41.08 55342.60 88888.00 2007-07-23 10:49:33.375 204 12499.90 41.08 55342.57 88888.00 2007-07-23 10:49:33.500 204 12499.88 41.12 55342.57 88888.00 2007-07-23 10:49:33.625 204 12499.85 41.17 55342.60 88888.00 2007-07-23 10:49:33.750 204 12499.85 41.17 55342.62 88888.00 2007-07-23 10:49:33.875 204 12499.83 41.15 55342.60 88888.00 2007-07-23 10:49:34.000 204 12499.90 41.12 55342.57 88888.00 2007-07-23 10:49:34.125 204 12499.90 41.12 55342.57 88888.00 2007-07-23 10:49:34.250 204 12499.88 41.08 55342.57 88888.00 2007-07-23 10:49:34.375 204 12499.85 41.12 55342.60 88888.00 2007-07-23 10:49:34.500 204 12499.83 41.15 55342.62 88888.00 2007-07-23 10:49:34.625 204 12499.88 41.15 55342.60 88888.00 2007-07-23 10:49:34.750 204 12499.92 41.15 55342.60 88888.00 2007-07-23 10:49:34.875 204 12499.95 41.17 55342.60 88888.00 2007-07-23 10:49:35.000 204 12499.92 41.08 55342.60 88888.00 2007-07-23 10:49:35.125 204 12499.85 41.02 55342.60 88888.00 2007-07-23 10:49:35.250 204 12499.75 41.02 55342.62 88888.00 2007-07-23 10:49:35.375 204 12499.83 41.08 55342.62 88888.00 2007-07-23 10:49:35.500 204 12499.88 41.12 55342.60 88888.00 2007-07-23 10:49:35.625 204 12499.83 41.15 55342.60 88888.00 2007-07-23 10:49:35.750 204 12499.83 41.10 55342.62 88888.00 2007-07-23 10:49:35.875 204 12499.90 41.08 55342.62 88888.00 2007-07-23 10:49:36.000 204 12499.92 41.10 55342.60 88888.00 2007-07-23 10:49:36.125 204 12499.98 41.15 55342.60 88888.00 2007-07-23 10:49:36.250 204 12499.95 41.10 55342.60 88888.00 2007-07-23 10:49:36.375 204 12499.92 41.12 55342.57 88888.00 2007-07-23 10:49:36.500 204 12499.90 41.12 55342.60 88888.00 2007-07-23 10:49:36.625 204 12499.92 41.15 55342.60 88888.00 2007-07-23 10:49:36.750 204 12499.95 41.10 55342.62 88888.00 2007-07-23 10:49:36.875 204 12499.95 41.10 55342.62 88888.00 2007-07-23 10:49:37.000 204 12500.00 41.10 55342.60 88888.00 2007-07-23 10:49:37.125 204 12499.95 41.12 55342.60 88888.00 2007-07-23 10:49:37.250 204 12499.88 41.10 55342.60 88888.00 2007-07-23 10:49:37.375 204 12499.92 41.15 55342.62 88888.00 2007-07-23 10:49:37.500 204 12500.00 41.15 55342.60 88888.00 2007-07-23 10:49:37.625 204 12499.95 41.08 55342.60 88888.00 2007-07-23 10:49:37.750 204 12499.90 41.05 55342.60 88888.00 2007-07-23 10:49:37.875 204 12499.92 41.10 55342.60 88888.00 2007-07-23 10:49:38.000 204 12499.95 41.12 55342.60 88888.00 2007-07-23 10:49:38.125 204 12499.92 41.15 55342.57 88888.00 2007-07-23 10:49:38.250 204 12499.90 41.12 55342.60 88888.00 2007-07-23 10:49:38.375 204 12499.90 41.08 55342.55 88888.00 2007-07-23 10:49:38.500 204 12499.85 41.05 55342.57 88888.00 2007-07-23 10:49:38.625 204 12499.88 41.10 55342.60 88888.00 2007-07-23 10:49:38.750 204 12499.90 41.10 55342.60 88888.00 2007-07-23 10:49:38.875 204 12499.88 41.02 55342.55 88888.00 2007-07-23 10:49:39.000 204 12499.85 41.02 55342.55 88888.00 2007-07-23 10:49:39.125 204 12499.88 41.10 55342.60 88888.00 2007-07-23 10:49:39.250 204 12499.90 41.12 55342.62 88888.00 2007-07-23 10:49:39.375 204 12499.92 41.10 55342.60 88888.00 2007-07-23 10:49:39.500 204 12499.98 41.10 55342.57 88888.00 2007-07-23 10:49:39.625 204 12500.05 41.15 55342.60 88888.00 2007-07-23 10:49:39.750 204 12500.05 41.15 55342.62 88888.00 2007-07-23 10:49:39.875 204 12500.02 41.12 55342.62 88888.00 2007-07-23 10:49:40.000 204 12499.90 41.05 55342.57 88888.00 2007-07-23 10:49:40.125 204 12499.85 41.10 55342.55 88888.00 2007-07-23 10:49:40.250 204 12499.90 41.12 55342.57 88888.00 2007-07-23 10:49:40.375 204 12499.98 41.12 55342.57 88888.00 2007-07-23 10:49:40.500 204 12499.95 41.15 55342.62 88888.00 2007-07-23 10:49:40.625 204 12499.90 41.12 55342.60 88888.00 2007-07-23 10:49:40.750 204 12499.90 41.12 55342.57 88888.00 2007-07-23 10:49:40.875 204 12499.85 41.12 55342.57 88888.00 2007-07-23 10:49:41.000 204 12499.85 41.10 55342.57 88888.00 2007-07-23 10:49:41.125 204 12499.83 41.10 55342.57 88888.00 2007-07-23 10:49:41.250 204 12499.80 41.10 55342.55 88888.00 2007-07-23 10:49:41.375 204 12499.80 41.10 55342.53 88888.00 2007-07-23 10:49:41.500 204 12499.83 41.10 55342.55 88888.00 2007-07-23 10:49:41.625 204 12499.90 41.12 55342.53 88888.00 2007-07-23 10:49:41.750 204 12499.90 41.12 55342.55 88888.00 2007-07-23 10:49:41.875 204 12499.88 41.08 55342.57 88888.00 2007-07-23 10:49:42.000 204 12499.92 41.10 55342.57 88888.00 2007-07-23 10:49:42.125 204 12499.92 41.08 55342.57 88888.00 2007-07-23 10:49:42.250 204 12499.90 41.15 55342.60 88888.00 2007-07-23 10:49:42.375 204 12499.95 41.17 55342.60 88888.00 2007-07-23 10:49:42.500 204 12500.00 41.20 55342.60 88888.00 2007-07-23 10:49:42.625 204 12500.02 41.20 55342.57 88888.00 2007-07-23 10:49:42.750 204 12499.92 41.12 55342.55 88888.00 2007-07-23 10:49:42.875 204 12499.85 41.12 55342.57 88888.00 2007-07-23 10:49:43.000 204 12499.90 41.15 55342.57 88888.00 2007-07-23 10:49:43.125 204 12499.95 41.15 55342.57 88888.00 2007-07-23 10:49:43.250 204 12500.02 41.12 55342.57 88888.00 2007-07-23 10:49:43.375 204 12500.08 41.08 55342.57 88888.00 2007-07-23 10:49:43.500 204 12499.95 41.05 55342.55 88888.00 2007-07-23 10:49:43.625 204 12499.88 41.05 55342.60 88888.00 2007-07-23 10:49:43.750 204 12499.95 41.05 55342.57 88888.00 2007-07-23 10:49:43.875 204 12499.98 41.05 55342.57 88888.00 2007-07-23 10:49:44.000 204 12499.95 41.10 55342.60 88888.00 2007-07-23 10:49:44.125 204 12499.95 41.15 55342.57 88888.00 2007-07-23 10:49:44.250 204 12499.95 41.17 55342.57 88888.00 2007-07-23 10:49:44.375 204 12499.88 41.10 55342.55 88888.00 2007-07-23 10:49:44.500 204 12499.90 41.08 55342.60 88888.00 2007-07-23 10:49:44.625 204 12500.00 41.10 55342.60 88888.00 2007-07-23 10:49:44.750 204 12500.00 41.10 55342.57 88888.00 2007-07-23 10:49:44.875 204 12499.98 41.12 55342.55 88888.00 2007-07-23 10:49:45.000 204 12499.98 41.15 55342.57 88888.00 2007-07-23 10:49:45.125 204 12499.92 41.15 55342.60 88888.00 2007-07-23 10:49:45.250 204 12499.90 41.08 55342.60 88888.00 2007-07-23 10:49:45.375 204 12500.00 41.08 55342.57 88888.00 2007-07-23 10:49:45.500 204 12499.98 41.15 55342.57 88888.00 2007-07-23 10:49:45.625 204 12499.92 41.15 55342.60 88888.00 2007-07-23 10:49:45.750 204 12499.88 41.10 55342.60 88888.00 2007-07-23 10:49:45.875 204 12499.90 41.08 55342.62 88888.00 2007-07-23 10:49:46.000 204 12499.95 41.12 55342.60 88888.00 2007-07-23 10:49:46.125 204 12499.98 41.10 55342.60 88888.00 2007-07-23 10:49:46.250 204 12499.90 41.08 55342.55 88888.00 2007-07-23 10:49:46.375 204 12499.95 41.12 55342.55 88888.00 2007-07-23 10:49:46.500 204 12499.92 41.08 55342.55 88888.00 2007-07-23 10:49:46.625 204 12499.90 41.02 55342.57 88888.00 2007-07-23 10:49:46.750 204 12499.92 41.05 55342.57 88888.00 2007-07-23 10:49:46.875 204 12499.95 41.08 55342.60 88888.00 2007-07-23 10:49:47.000 204 12499.92 41.10 55342.57 88888.00 2007-07-23 10:49:47.125 204 12499.98 41.12 55342.62 88888.00 2007-07-23 10:49:47.250 204 12499.92 41.12 55342.60 88888.00 2007-07-23 10:49:47.375 204 12499.92 41.15 55342.62 88888.00 2007-07-23 10:49:47.500 204 12499.98 41.12 55342.60 88888.00 2007-07-23 10:49:47.625 204 12499.95 41.12 55342.60 88888.00 2007-07-23 10:49:47.750 204 12499.95 41.10 55342.60 88888.00 2007-07-23 10:49:47.875 204 12499.98 41.10 55342.62 88888.00 2007-07-23 10:49:48.000 204 12499.95 41.10 55342.62 88888.00 2007-07-23 10:49:48.125 204 12499.92 41.10 55342.65 88888.00 2007-07-23 10:49:48.250 204 12499.90 41.12 55342.60 88888.00 2007-07-23 10:49:48.375 204 12499.92 41.12 55342.57 88888.00 2007-07-23 10:49:48.500 204 12499.95 41.17 55342.62 88888.00 2007-07-23 10:49:48.625 204 12499.98 41.23 55342.65 88888.00 2007-07-23 10:49:48.750 204 12499.90 41.15 55342.65 88888.00 2007-07-23 10:49:48.875 204 12499.75 41.10 55342.60 88888.00 2007-07-23 10:49:49.000 204 12499.77 41.08 55342.57 88888.00 2007-07-23 10:49:49.125 204 12499.90 41.10 55342.60 88888.00 2007-07-23 10:49:49.250 204 12499.90 41.10 55342.62 88888.00 2007-07-23 10:49:49.375 204 12499.90 41.12 55342.62 88888.00 2007-07-23 10:49:49.500 204 12499.92 41.15 55342.62 88888.00 2007-07-23 10:49:49.625 204 12499.98 41.20 55342.62 88888.00 2007-07-23 10:49:49.750 204 12500.02 41.17 55342.60 88888.00 2007-07-23 10:49:49.875 204 12499.98 41.15 55342.62 88888.00 2007-07-23 10:49:50.000 204 12499.98 41.12 55342.57 88888.00 2007-07-23 10:49:50.125 204 12500.00 41.12 55342.60 88888.00 2007-07-23 10:49:50.250 204 12499.98 41.10 55342.60 88888.00 2007-07-23 10:49:50.375 204 12500.02 41.08 55342.60 88888.00 2007-07-23 10:49:50.500 204 12500.02 41.08 55342.62 88888.00 2007-07-23 10:49:50.625 204 12500.00 41.12 55342.65 88888.00 2007-07-23 10:49:50.750 204 12499.92 41.12 55342.65 88888.00 2007-07-23 10:49:50.875 204 12499.95 41.10 55342.62 88888.00 2007-07-23 10:49:51.000 204 12499.92 41.10 55342.65 88888.00 2007-07-23 10:49:51.125 204 12500.00 41.17 55342.70 88888.00 2007-07-23 10:49:51.250 204 12499.95 41.12 55342.65 88888.00 2007-07-23 10:49:51.375 204 12499.92 41.15 55342.62 88888.00 2007-07-23 10:49:51.500 204 12499.88 41.17 55342.62 88888.00 2007-07-23 10:49:51.625 204 12499.83 41.12 55342.60 88888.00 2007-07-23 10:49:51.750 204 12499.88 41.12 55342.62 88888.00 2007-07-23 10:49:51.875 204 12499.98 41.12 55342.65 88888.00 2007-07-23 10:49:52.000 204 12500.00 41.15 55342.65 88888.00 2007-07-23 10:49:52.125 204 12500.05 41.17 55342.65 88888.00 2007-07-23 10:49:52.250 204 12500.00 41.15 55342.62 88888.00 2007-07-23 10:49:52.375 204 12499.98 41.12 55342.62 88888.00 2007-07-23 10:49:52.500 204 12499.95 41.12 55342.60 88888.00 2007-07-23 10:49:52.625 204 12499.92 41.12 55342.60 88888.00 2007-07-23 10:49:52.750 204 12499.90 41.17 55342.60 88888.00 2007-07-23 10:49:52.875 204 12499.88 41.15 55342.57 88888.00 2007-07-23 10:49:53.000 204 12499.90 41.15 55342.60 88888.00 2007-07-23 10:49:53.125 204 12499.98 41.20 55342.60 88888.00 2007-07-23 10:49:53.250 204 12499.98 41.15 55342.62 88888.00 2007-07-23 10:49:53.375 204 12500.00 41.15 55342.62 88888.00 2007-07-23 10:49:53.500 204 12499.98 41.20 55342.65 88888.00 2007-07-23 10:49:53.625 204 12500.00 41.20 55342.65 88888.00 2007-07-23 10:49:53.750 204 12499.95 41.20 55342.65 88888.00 2007-07-23 10:49:53.875 204 12499.90 41.17 55342.60 88888.00 2007-07-23 10:49:54.000 204 12499.88 41.17 55342.57 88888.00 2007-07-23 10:49:54.125 204 12499.90 41.15 55342.57 88888.00 2007-07-23 10:49:54.250 204 12499.83 41.10 55342.57 88888.00 2007-07-23 10:49:54.375 204 12499.88 41.10 55342.60 88888.00 2007-07-23 10:49:54.500 204 12499.90 41.10 55342.60 88888.00 2007-07-23 10:49:54.625 204 12499.92 41.12 55342.60 88888.00 2007-07-23 10:49:54.750 204 12499.92 41.12 55342.60 88888.00 2007-07-23 10:49:54.875 204 12499.92 41.15 55342.60 88888.00 2007-07-23 10:49:55.000 204 12499.95 41.15 55342.57 88888.00 2007-07-23 10:49:55.125 204 12499.95 41.20 55342.62 88888.00 2007-07-23 10:49:55.250 204 12499.92 41.23 55342.62 88888.00 2007-07-23 10:49:55.375 204 12499.90 41.23 55342.60 88888.00 2007-07-23 10:49:55.500 204 12499.83 41.17 55342.57 88888.00 2007-07-23 10:49:55.625 204 12499.75 41.17 55342.57 88888.00 2007-07-23 10:49:55.750 204 12499.77 41.23 55342.60 88888.00 2007-07-23 10:49:55.875 204 12499.83 41.23 55342.60 88888.00 2007-07-23 10:49:56.000 204 12499.85 41.23 55342.60 88888.00 2007-07-23 10:49:56.125 204 12499.88 41.23 55342.57 88888.00 2007-07-23 10:49:56.250 204 12499.92 41.23 55342.57 88888.00 2007-07-23 10:49:56.375 204 12500.00 41.20 55342.60 88888.00 2007-07-23 10:49:56.500 204 12499.92 41.20 55342.55 88888.00 2007-07-23 10:49:56.625 204 12499.85 41.17 55342.55 88888.00 2007-07-23 10:49:56.750 204 12499.80 41.20 55342.60 88888.00 2007-07-23 10:49:56.875 204 12499.85 41.25 55342.62 88888.00 2007-07-23 10:49:57.000 204 12499.88 41.23 55342.60 88888.00 2007-07-23 10:49:57.125 204 12499.92 41.17 55342.57 88888.00 2007-07-23 10:49:57.250 204 12499.88 41.25 55342.60 88888.00 2007-07-23 10:49:57.375 204 12499.92 41.30 55342.62 88888.00 2007-07-23 10:49:57.500 204 12499.90 41.23 55342.60 88888.00 2007-07-23 10:49:57.625 204 12499.92 41.20 55342.57 88888.00 2007-07-23 10:49:57.750 204 12499.92 41.27 55342.57 88888.00 2007-07-23 10:49:57.875 204 12499.85 41.25 55342.60 88888.00 2007-07-23 10:49:58.000 204 12499.80 41.20 55342.55 88888.00 2007-07-23 10:49:58.125 204 12499.88 41.20 55342.57 88888.00 2007-07-23 10:49:58.250 204 12499.85 41.23 55342.60 88888.00 2007-07-23 10:49:58.375 204 12499.90 41.23 55342.62 88888.00 2007-07-23 10:49:58.500 204 12499.90 41.27 55342.65 88888.00 2007-07-23 10:49:58.625 204 12499.88 41.20 55342.60 88888.00 2007-07-23 10:49:58.750 204 12499.83 41.23 55342.57 88888.00 2007-07-23 10:49:58.875 204 12499.85 41.30 55342.57 88888.00 2007-07-23 10:49:59.000 204 12499.88 41.27 55342.57 88888.00 2007-07-23 10:49:59.125 204 12499.88 41.25 55342.57 88888.00 2007-07-23 10:49:59.250 204 12499.88 41.25 55342.57 88888.00 2007-07-23 10:49:59.375 204 12499.90 41.25 55342.60 88888.00 2007-07-23 10:49:59.500 204 12499.92 41.25 55342.60 88888.00 2007-07-23 10:49:59.625 204 12499.92 41.25 55342.60 88888.00 2007-07-23 10:49:59.750 204 12499.90 41.27 55342.57 88888.00 2007-07-23 10:49:59.875 204 12499.85 41.27 55342.60 88888.00 2007-07-23 10:50:00.000 204 12499.85 41.30 55342.60 88888.00 2007-07-23 10:50:00.125 204 12499.92 41.27 55342.57 88888.00 2007-07-23 10:50:00.250 204 12499.90 41.25 55342.57 88888.00 2007-07-23 10:50:00.375 204 12500.00 41.30 55342.60 88888.00 2007-07-23 10:50:00.500 204 12499.98 41.30 55342.60 88888.00 2007-07-23 10:50:00.625 204 12499.90 41.20 55342.60 88888.00 2007-07-23 10:50:00.750 204 12499.88 41.23 55342.57 88888.00 2007-07-23 10:50:00.875 204 12499.85 41.30 55342.55 88888.00 2007-07-23 10:50:01.000 204 12499.83 41.30 55342.55 88888.00 2007-07-23 10:50:01.125 204 12499.83 41.35 55342.57 88888.00 2007-07-23 10:50:01.250 204 12499.83 41.33 55342.60 88888.00 2007-07-23 10:50:01.375 204 12499.90 41.27 55342.60 88888.00 2007-07-23 10:50:01.500 204 12499.90 41.23 55342.57 88888.00 2007-07-23 10:50:01.625 204 12499.90 41.27 55342.57 88888.00 2007-07-23 10:50:01.750 204 12499.88 41.35 55342.57 88888.00 2007-07-23 10:50:01.875 204 12499.85 41.38 55342.57 88888.00 2007-07-23 10:50:02.000 204 12499.92 41.38 55342.60 88888.00 2007-07-23 10:50:02.125 204 12499.88 41.35 55342.57 88888.00 2007-07-23 10:50:02.250 204 12499.75 41.30 55342.57 88888.00 2007-07-23 10:50:02.375 204 12499.83 41.33 55342.57 88888.00 2007-07-23 10:50:02.500 204 12499.85 41.38 55342.60 88888.00 2007-07-23 10:50:02.625 204 12499.88 41.33 55342.60 88888.00 2007-07-23 10:50:02.750 204 12499.90 41.33 55342.62 88888.00 2007-07-23 10:50:02.875 204 12499.88 41.30 55342.62 88888.00 2007-07-23 10:50:03.000 204 12499.88 41.25 55342.60 88888.00 2007-07-23 10:50:03.125 204 12499.90 41.27 55342.60 88888.00 2007-07-23 10:50:03.250 204 12499.88 41.27 55342.55 88888.00 2007-07-23 10:50:03.375 204 12499.88 41.33 55342.55 88888.00 2007-07-23 10:50:03.500 204 12499.88 41.35 55342.57 88888.00 2007-07-23 10:50:03.625 204 12499.90 41.38 55342.60 88888.00 2007-07-23 10:50:03.750 204 12499.90 41.38 55342.62 88888.00 2007-07-23 10:50:03.875 204 12499.92 41.48 55342.65 88888.00 2007-07-23 10:50:04.000 204 12500.00 41.48 55342.65 88888.00 2007-07-23 10:50:04.125 204 12500.00 41.42 55342.62 88888.00 2007-07-23 10:50:04.250 204 12499.95 41.38 55342.65 88888.00 2007-07-23 10:50:04.375 204 12499.92 41.38 55342.65 88888.00 2007-07-23 10:50:04.500 204 12499.85 41.38 55342.65 88888.00 2007-07-23 10:50:04.625 204 12499.75 41.33 55342.62 88888.00 2007-07-23 10:50:04.750 204 12499.77 41.35 55342.65 88888.00 2007-07-23 10:50:04.875 204 12499.77 41.35 55342.65 88888.00 2007-07-23 10:50:05.000 204 12499.83 41.38 55342.60 88888.00 2007-07-23 10:50:05.125 204 12499.90 41.40 55342.65 88888.00 2007-07-23 10:50:05.250 204 12499.92 41.40 55342.62 88888.00 2007-07-23 10:50:05.375 204 12499.98 41.38 55342.65 88888.00 2007-07-23 10:50:05.500 204 12499.98 41.40 55342.65 88888.00 2007-07-23 10:50:05.625 204 12499.95 41.35 55342.65 88888.00 2007-07-23 10:50:05.750 204 12499.95 41.30 55342.62 88888.00 2007-07-23 10:50:05.875 204 12499.92 41.35 55342.65 88888.00 2007-07-23 10:50:06.000 204 12499.95 41.40 55342.65 88888.00 2007-07-23 10:50:06.125 204 12499.92 41.35 55342.62 88888.00 2007-07-23 10:50:06.250 204 12499.88 41.35 55342.60 88888.00 2007-07-23 10:50:06.375 204 12499.90 41.40 55342.60 88888.00 2007-07-23 10:50:06.500 204 12499.90 41.40 55342.60 88888.00 2007-07-23 10:50:06.625 204 12499.90 41.40 55342.60 88888.00 2007-07-23 10:50:06.750 204 12499.95 41.40 55342.62 88888.00 2007-07-23 10:50:06.875 204 12499.95 41.40 55342.60 88888.00 2007-07-23 10:50:07.000 204 12499.95 41.40 55342.60 88888.00 2007-07-23 10:50:07.125 204 12499.95 41.42 55342.62 88888.00 2007-07-23 10:50:07.250 204 12499.90 41.40 55342.60 88888.00 2007-07-23 10:50:07.375 204 12499.88 41.35 55342.57 88888.00 2007-07-23 10:50:07.500 204 12499.95 41.38 55342.60 88888.00 2007-07-23 10:50:07.625 204 12500.05 41.38 55342.60 88888.00 2007-07-23 10:50:07.750 204 12500.10 41.40 55342.57 88888.00 2007-07-23 10:50:07.875 204 12500.00 41.42 55342.57 88888.00 2007-07-23 10:50:08.000 204 12499.98 41.45 55342.57 88888.00 2007-07-23 10:50:08.125 204 12499.92 41.40 55342.55 88888.00 2007-07-23 10:50:08.250 204 12499.90 41.40 55342.57 88888.00 2007-07-23 10:50:08.375 204 12499.90 41.42 55342.55 88888.00 2007-07-23 10:50:08.500 204 12499.98 41.42 55342.57 88888.00 2007-07-23 10:50:08.625 204 12499.98 41.45 55342.60 88888.00 2007-07-23 10:50:08.750 204 12500.00 41.52 55342.60 88888.00 2007-07-23 10:50:08.875 204 12499.95 41.50 55342.60 88888.00 2007-07-23 10:50:09.000 204 12499.85 41.45 55342.60 88888.00 2007-07-23 10:50:09.125 204 12499.90 41.50 55342.62 88888.00 2007-07-23 10:50:09.250 204 12500.00 41.50 55342.65 88888.00 2007-07-23 10:50:09.375 204 12500.00 41.50 55342.60 88888.00 2007-07-23 10:50:09.500 204 12499.95 41.48 55342.55 88888.00 2007-07-23 10:50:09.625 204 12500.00 41.52 55342.57 88888.00 2007-07-23 10:50:09.750 204 12499.98 41.52 55342.57 88888.00 2007-07-23 10:50:09.875 204 12500.00 41.50 55342.60 88888.00 2007-07-23 10:50:10.000 204 12499.98 41.48 55342.60 88888.00 2007-07-23 10:50:10.125 204 12499.92 41.40 55342.55 88888.00 2007-07-23 10:50:10.250 204 12499.92 41.40 55342.55 88888.00 2007-07-23 10:50:10.375 204 12499.95 41.48 55342.57 88888.00 2007-07-23 10:50:10.500 204 12500.02 41.58 55342.62 88888.00 2007-07-23 10:50:10.625 204 12500.05 41.58 55342.65 88888.00 2007-07-23 10:50:10.750 204 12500.02 41.45 55342.62 88888.00 2007-07-23 10:50:10.875 204 12499.98 41.45 55342.62 88888.00 2007-07-23 10:50:11.000 204 12499.95 41.50 55342.62 88888.00 2007-07-23 10:50:11.125 204 12499.95 41.52 55342.62 88888.00 2007-07-23 10:50:11.250 204 12499.92 41.50 55342.65 88888.00 2007-07-23 10:50:11.375 204 12500.00 41.52 55342.65 88888.00 2007-07-23 10:50:11.500 204 12499.92 41.48 55342.65 88888.00 2007-07-23 10:50:11.625 204 12499.92 41.50 55342.62 88888.00 2007-07-23 10:50:11.750 204 12500.00 41.50 55342.62 88888.00 2007-07-23 10:50:11.875 204 12499.95 41.52 55342.60 88888.00 2007-07-23 10:50:12.000 204 12499.90 41.52 55342.62 88888.00 2007-07-23 10:50:12.125 204 12500.00 41.52 55342.62 88888.00 2007-07-23 10:50:12.250 204 12500.05 41.48 55342.65 88888.00 2007-07-23 10:50:12.375 204 12500.08 41.52 55342.60 88888.00 2007-07-23 10:50:12.500 204 12500.05 41.52 55342.57 88888.00 2007-07-23 10:50:12.625 204 12500.02 41.52 55342.55 88888.00 2007-07-23 10:50:12.750 204 12500.00 41.52 55342.60 88888.00 2007-07-23 10:50:12.875 204 12500.02 41.50 55342.57 88888.00 2007-07-23 10:50:13.000 204 12500.05 41.55 55342.57 88888.00 2007-07-23 10:50:13.125 204 12500.02 41.55 55342.57 88888.00 2007-07-23 10:50:13.250 204 12500.00 41.52 55342.57 88888.00 2007-07-23 10:50:13.375 204 12500.00 41.52 55342.57 88888.00 2007-07-23 10:50:13.500 204 12500.00 41.55 55342.60 88888.00 2007-07-23 10:50:13.625 204 12500.00 41.60 55342.65 88888.00 2007-07-23 10:50:13.750 204 12500.02 41.60 55342.68 88888.00 2007-07-23 10:50:13.875 204 12500.02 41.50 55342.62 88888.00 2007-07-23 10:50:14.000 204 12500.02 41.45 55342.62 88888.00 2007-07-23 10:50:14.125 204 12500.00 41.45 55342.57 88888.00 2007-07-23 10:50:14.250 204 12499.98 41.50 55342.62 88888.00 2007-07-23 10:50:14.375 204 12500.00 41.52 55342.62 88888.00 2007-07-23 10:50:14.500 204 12500.00 41.55 55342.65 88888.00 2007-07-23 10:50:14.625 204 12499.98 41.55 55342.62 88888.00 2007-07-23 10:50:14.750 204 12500.00 41.55 55342.65 88888.00 2007-07-23 10:50:14.875 204 12500.05 41.55 55342.62 88888.00 2007-07-23 10:50:15.000 204 12500.05 41.55 55342.57 88888.00 2007-07-23 10:50:15.125 204 12500.00 41.50 55342.60 88888.00 2007-07-23 10:50:15.250 204 12499.95 41.48 55342.62 88888.00 2007-07-23 10:50:15.375 204 12499.95 41.48 55342.60 88888.00 2007-07-23 10:50:15.500 204 12499.95 41.48 55342.60 88888.00 2007-07-23 10:50:15.625 204 12499.98 41.50 55342.62 88888.00 2007-07-23 10:50:15.750 204 12500.02 41.55 55342.65 88888.00 2007-07-23 10:50:15.875 204 12500.02 41.58 55342.65 88888.00 2007-07-23 10:50:16.000 204 12500.02 41.52 55342.62 88888.00 2007-07-23 10:50:16.125 204 12500.08 41.52 55342.60 88888.00 2007-07-23 10:50:16.250 204 12500.08 41.55 55342.60 88888.00 2007-07-23 10:50:16.375 204 12500.02 41.55 55342.60 88888.00 2007-07-23 10:50:16.500 204 12499.95 41.50 55342.60 88888.00 2007-07-23 10:50:16.625 204 12499.92 41.52 55342.62 88888.00 2007-07-23 10:50:16.750 204 12499.98 41.55 55342.60 88888.00 2007-07-23 10:50:16.875 204 12499.98 41.55 55342.60 88888.00 2007-07-23 10:50:17.000 204 12500.00 41.50 55342.60 88888.00 2007-07-23 10:50:17.125 204 12500.00 41.55 55342.60 88888.00 2007-07-23 10:50:17.250 204 12500.05 41.58 55342.60 88888.00 2007-07-23 10:50:17.375 204 12500.08 41.58 55342.60 88888.00 2007-07-23 10:50:17.500 204 12500.15 41.62 55342.62 88888.00 2007-07-23 10:50:17.625 204 12500.17 41.58 55342.62 88888.00 2007-07-23 10:50:17.750 204 12500.15 41.55 55342.62 88888.00 2007-07-23 10:50:17.875 204 12500.05 41.52 55342.57 88888.00 2007-07-23 10:50:18.000 204 12500.02 41.50 55342.57 88888.00 2007-07-23 10:50:18.125 204 12500.05 41.50 55342.55 88888.00 2007-07-23 10:50:18.250 204 12500.00 41.50 55342.55 88888.00 2007-07-23 10:50:18.375 204 12500.02 41.52 55342.57 88888.00 2007-07-23 10:50:18.500 204 12500.02 41.55 55342.57 88888.00 2007-07-23 10:50:18.625 204 12500.08 41.55 55342.55 88888.00 2007-07-23 10:50:18.750 204 12500.10 41.55 55342.55 88888.00 2007-07-23 10:50:18.875 204 12500.10 41.58 55342.57 88888.00 2007-07-23 10:50:19.000 204 12500.15 41.60 55342.55 88888.00 2007-07-23 10:50:19.125 204 12500.12 41.58 55342.55 88888.00 2007-07-23 10:50:19.250 204 12500.12 41.50 55342.57 88888.00 2007-07-23 10:50:19.375 204 12500.10 41.55 55342.57 88888.00 2007-07-23 10:50:19.500 204 12500.05 41.60 55342.60 88888.00 2007-07-23 10:50:19.625 204 12500.05 41.62 55342.60 88888.00 2007-07-23 10:50:19.750 204 12500.08 41.62 55342.57 88888.00 2007-07-23 10:50:19.875 204 12500.10 41.58 55342.57 88888.00 2007-07-23 10:50:20.000 204 12500.08 41.55 55342.57 88888.00 2007-07-23 10:50:20.125 204 12500.00 41.52 55342.57 88888.00 2007-07-23 10:50:20.250 204 12499.98 41.52 55342.57 88888.00 2007-07-23 10:50:20.375 204 12500.08 41.58 55342.57 88888.00 2007-07-23 10:50:20.500 204 12500.15 41.60 55342.60 88888.00 2007-07-23 10:50:20.625 204 12500.10 41.62 55342.57 88888.00 2007-07-23 10:50:20.750 204 12500.10 41.58 55342.55 88888.00 2007-07-23 10:50:20.875 204 12500.15 41.58 55342.53 88888.00 2007-07-23 10:50:21.000 204 12500.10 41.52 55342.53 88888.00 2007-07-23 10:50:21.125 204 12500.12 41.55 55342.57 88888.00 2007-07-23 10:50:21.250 204 12500.12 41.62 55342.55 88888.00 2007-07-23 10:50:21.375 204 12500.23 41.67 55342.55 88888.00 2007-07-23 10:50:21.500 204 12500.15 41.62 55342.55 88888.00 2007-07-23 10:50:21.625 204 12500.10 41.58 55342.55 88888.00 2007-07-23 10:50:21.750 204 12500.15 41.58 55342.55 88888.00 2007-07-23 10:50:21.875 204 12500.10 41.58 55342.55 88888.00 2007-07-23 10:50:22.000 204 12500.10 41.58 55342.53 88888.00 2007-07-23 10:50:22.125 204 12500.17 41.58 55342.57 88888.00 2007-07-23 10:50:22.250 204 12500.17 41.60 55342.60 88888.00 2007-07-23 10:50:22.375 204 12500.25 41.58 55342.57 88888.00 2007-07-23 10:50:22.500 204 12500.20 41.55 55342.57 88888.00 2007-07-23 10:50:22.625 204 12500.17 41.60 55342.57 88888.00 2007-07-23 10:50:22.750 204 12500.17 41.62 55342.60 88888.00 2007-07-23 10:50:22.875 204 12500.20 41.62 55342.60 88888.00 2007-07-23 10:50:23.000 204 12500.17 41.60 55342.55 88888.00 2007-07-23 10:50:23.125 204 12500.17 41.58 55342.57 88888.00 2007-07-23 10:50:23.250 204 12500.25 41.62 55342.62 88888.00 2007-07-23 10:50:23.375 204 12500.30 41.62 55342.60 88888.00 2007-07-23 10:50:23.500 204 12500.23 41.55 55342.60 88888.00 2007-07-23 10:50:23.625 204 12500.15 41.55 55342.55 88888.00 2007-07-23 10:50:23.750 204 12500.20 41.65 55342.57 88888.00 2007-07-23 10:50:23.875 204 12500.17 41.67 55342.57 88888.00 2007-07-23 10:50:24.000 204 12500.20 41.62 55342.55 88888.00 2007-07-23 10:50:24.125 204 12500.15 41.60 55342.57 88888.00 2007-07-23 10:50:24.250 204 12500.08 41.55 55342.55 88888.00 2007-07-23 10:50:24.375 204 12500.12 41.60 55342.57 88888.00 2007-07-23 10:50:24.500 204 12500.17 41.65 55342.60 88888.00 2007-07-23 10:50:24.625 204 12500.23 41.62 55342.57 88888.00 2007-07-23 10:50:24.750 204 12500.23 41.58 55342.55 88888.00 2007-07-23 10:50:24.875 204 12500.20 41.55 55342.55 88888.00 2007-07-23 10:50:25.000 204 12500.17 41.58 55342.55 88888.00 2007-07-23 10:50:25.125 204 12500.20 41.65 55342.55 88888.00 2007-07-23 10:50:25.250 204 12500.17 41.62 55342.55 88888.00 2007-07-23 10:50:25.375 204 12500.12 41.60 55342.57 88888.00 2007-07-23 10:50:25.500 204 12500.12 41.62 55342.55 88888.00 2007-07-23 10:50:25.625 204 12500.12 41.62 55342.55 88888.00 2007-07-23 10:50:25.750 204 12500.17 41.58 55342.55 88888.00 2007-07-23 10:50:25.875 204 12500.08 41.58 55342.55 88888.00 2007-07-23 10:50:26.000 204 12500.05 41.60 55342.50 88888.00 2007-07-23 10:50:26.125 204 12500.05 41.65 55342.53 88888.00 2007-07-23 10:50:26.250 204 12500.05 41.62 55342.57 88888.00 2007-07-23 10:50:26.375 204 12500.10 41.65 55342.57 88888.00 2007-07-23 10:50:26.500 204 12500.15 41.67 55342.55 88888.00 2007-07-23 10:50:26.625 204 12500.12 41.60 55342.55 88888.00 2007-07-23 10:50:26.750 204 12500.08 41.55 55342.53 88888.00 2007-07-23 10:50:26.875 204 12500.08 41.58 55342.53 88888.00 2007-07-23 10:50:27.000 204 12500.10 41.60 55342.53 88888.00 2007-07-23 10:50:27.125 204 12500.10 41.60 55342.55 88888.00 2007-07-23 10:50:27.250 204 12500.08 41.58 55342.55 88888.00 2007-07-23 10:50:27.375 204 12500.08 41.62 55342.55 88888.00 2007-07-23 10:50:27.500 204 12500.08 41.67 55342.57 88888.00 2007-07-23 10:50:27.625 204 12500.10 41.73 55342.60 88888.00 2007-07-23 10:50:27.750 204 12500.15 41.67 55342.55 88888.00 2007-07-23 10:50:27.875 204 12500.15 41.67 55342.53 88888.00 2007-07-23 10:50:28.000 204 12500.12 41.67 55342.53 88888.00 2007-07-23 10:50:28.125 204 12500.12 41.67 55342.53 88888.00 2007-07-23 10:50:28.250 204 12500.12 41.67 55342.57 88888.00 2007-07-23 10:50:28.375 204 12500.20 41.65 55342.55 88888.00 2007-07-23 10:50:28.500 204 12500.23 41.62 55342.55 88888.00 2007-07-23 10:50:28.625 204 12500.17 41.60 55342.53 88888.00 2007-07-23 10:50:28.750 204 12500.15 41.58 55342.53 88888.00 2007-07-23 10:50:28.875 204 12500.25 41.62 55342.55 88888.00 2007-07-23 10:50:29.000 204 12500.27 41.62 55342.53 88888.00 2007-07-23 10:50:29.125 204 12500.20 41.62 55342.50 88888.00 2007-07-23 10:50:29.250 204 12500.15 41.58 55342.53 88888.00 2007-07-23 10:50:29.375 204 12500.23 41.60 55342.55 88888.00 2007-07-23 10:50:29.500 204 12500.25 41.65 55342.57 88888.00 2007-07-23 10:50:29.625 204 12500.25 41.70 55342.55 88888.00 2007-07-23 10:50:29.750 204 12500.35 41.67 55342.55 88888.00 2007-07-23 10:50:29.875 204 12500.27 41.65 55342.55 88888.00 2007-07-23 10:50:30.000 204 12500.17 41.65 55342.57 88888.00 2007-07-23 10:50:30.125 204 12500.20 41.67 55342.57 88888.00 2007-07-23 10:50:30.250 204 12500.17 41.65 55342.57 88888.00 2007-07-23 10:50:30.375 204 12500.15 41.65 55342.55 88888.00 2007-07-23 10:50:30.500 204 12500.12 41.65 55342.57 88888.00 2007-07-23 10:50:30.625 204 12500.15 41.65 55342.60 88888.00 2007-07-23 10:50:30.750 204 12500.15 41.62 55342.57 88888.00 2007-07-23 10:50:30.875 204 12500.17 41.62 55342.57 88888.00 2007-07-23 10:50:31.000 204 12500.17 41.62 55342.57 88888.00 2007-07-23 10:50:31.125 204 12500.12 41.70 55342.62 88888.00 2007-07-23 10:50:31.250 204 12500.10 41.65 55342.60 88888.00 2007-07-23 10:50:31.375 204 12500.08 41.62 55342.57 88888.00 2007-07-23 10:50:31.500 204 12500.05 41.60 55342.55 88888.00 2007-07-23 10:50:31.625 204 12500.10 41.62 55342.55 88888.00 2007-07-23 10:50:31.750 204 12500.12 41.67 55342.57 88888.00 2007-07-23 10:50:31.875 204 12500.08 41.67 55342.60 88888.00 2007-07-23 10:50:32.000 204 12500.12 41.65 55342.55 88888.00 2007-07-23 10:50:32.125 204 12500.10 41.62 55342.53 88888.00 2007-07-23 10:50:32.250 204 12500.08 41.62 55342.60 88888.00 2007-07-23 10:50:32.375 204 12500.23 41.67 55342.60 88888.00 2007-07-23 10:50:32.500 204 12500.23 41.73 55342.57 88888.00 2007-07-23 10:50:32.625 204 12500.25 41.70 55342.57 88888.00 2007-07-23 10:50:32.750 204 12500.25 41.65 55342.57 88888.00 2007-07-23 10:50:32.875 204 12500.27 41.67 55342.60 88888.00 2007-07-23 10:50:33.000 204 12500.25 41.70 55342.53 88888.00 2007-07-23 10:50:33.125 204 12500.20 41.67 55342.57 88888.00 2007-07-23 10:50:33.250 204 12500.17 41.62 55342.57 88888.00 2007-07-23 10:50:33.375 204 12500.23 41.67 55342.60 88888.00 2007-07-23 10:50:33.500 204 12500.23 41.70 55342.62 88888.00 2007-07-23 10:50:33.625 204 12500.25 41.73 55342.60 88888.00 2007-07-23 10:50:33.750 204 12500.27 41.70 55342.60 88888.00 2007-07-23 10:50:33.875 204 12500.33 41.67 55342.57 88888.00 2007-07-23 10:50:34.000 204 12500.35 41.73 55342.60 88888.00 2007-07-23 10:50:34.125 204 12500.25 41.67 55342.60 88888.00 2007-07-23 10:50:34.250 204 12500.20 41.65 55342.57 88888.00 2007-07-23 10:50:34.375 204 12500.23 41.65 55342.55 88888.00 2007-07-23 10:50:34.500 204 12500.23 41.67 55342.55 88888.00 2007-07-23 10:50:34.625 204 12500.20 41.73 55342.57 88888.00 2007-07-23 10:50:34.750 204 12500.20 41.70 55342.57 88888.00 2007-07-23 10:50:34.875 204 12500.23 41.62 55342.55 88888.00 2007-07-23 10:50:35.000 204 12500.30 41.73 55342.55 88888.00 2007-07-23 10:50:35.125 204 12500.20 41.67 55342.57 88888.00 2007-07-23 10:50:35.250 204 12500.10 41.60 55342.57 88888.00 2007-07-23 10:50:35.375 204 12500.15 41.65 55342.55 88888.00 2007-07-23 10:50:35.500 204 12500.25 41.65 55342.55 88888.00 2007-07-23 10:50:35.625 204 12500.25 41.62 55342.55 88888.00 2007-07-23 10:50:35.750 204 12500.23 41.62 55342.55 88888.00 2007-07-23 10:50:35.875 204 12500.25 41.65 55342.55 88888.00 2007-07-23 10:50:36.000 204 12500.25 41.65 55342.53 88888.00 2007-07-23 10:50:36.125 204 12500.17 41.62 55342.55 88888.00 2007-07-23 10:50:36.250 204 12500.08 41.60 55342.55 88888.00 2007-07-23 10:50:36.375 204 12500.15 41.67 55342.57 88888.00 2007-07-23 10:50:36.500 204 12500.17 41.70 55342.57 88888.00 2007-07-23 10:50:36.625 204 12500.17 41.67 55342.57 88888.00 2007-07-23 10:50:36.750 204 12500.17 41.67 55342.55 88888.00 2007-07-23 10:50:36.875 204 12500.17 41.67 55342.57 88888.00 2007-07-23 10:50:37.000 204 12500.15 41.60 55342.55 88888.00 2007-07-23 10:50:37.125 204 12500.15 41.65 55342.55 88888.00 2007-07-23 10:50:37.250 204 12500.20 41.67 55342.55 88888.00 2007-07-23 10:50:37.375 204 12500.20 41.65 55342.57 88888.00 2007-07-23 10:50:37.500 204 12500.23 41.67 55342.57 88888.00 2007-07-23 10:50:37.625 204 12500.23 41.70 55342.57 88888.00 2007-07-23 10:50:37.750 204 12500.20 41.67 55342.55 88888.00 2007-07-23 10:50:37.875 204 12500.17 41.65 55342.53 88888.00 2007-07-23 10:50:38.000 204 12500.25 41.67 55342.57 88888.00 2007-07-23 10:50:38.125 204 12500.30 41.67 55342.60 88888.00 2007-07-23 10:50:38.250 204 12500.20 41.65 55342.57 88888.00 2007-07-23 10:50:38.375 204 12500.17 41.67 55342.57 88888.00 2007-07-23 10:50:38.500 204 12500.23 41.75 55342.60 88888.00 2007-07-23 10:50:38.625 204 12500.25 41.70 55342.62 88888.00 2007-07-23 10:50:38.750 204 12500.17 41.62 55342.62 88888.00 2007-07-23 10:50:38.875 204 12500.15 41.62 55342.62 88888.00 2007-07-23 10:50:39.000 204 12500.17 41.65 55342.57 88888.00 2007-07-23 10:50:39.125 204 12500.20 41.70 55342.60 88888.00 2007-07-23 10:50:39.250 204 12500.20 41.70 55342.62 88888.00 2007-07-23 10:50:39.375 204 12500.12 41.65 55342.62 88888.00 2007-07-23 10:50:39.500 204 12500.08 41.62 55342.62 88888.00 2007-07-23 10:50:39.625 204 12500.12 41.73 55342.62 88888.00 2007-07-23 10:50:39.750 204 12500.17 41.73 55342.60 88888.00 2007-07-23 10:50:39.875 204 12500.15 41.73 55342.60 88888.00 2007-07-23 10:50:40.000 204 12500.17 41.70 55342.55 88888.00 2007-07-23 10:50:40.125 204 12500.17 41.73 55342.57 88888.00 2007-07-23 10:50:40.250 204 12500.10 41.70 55342.60 88888.00 2007-07-23 10:50:40.375 204 12500.12 41.67 55342.60 88888.00 2007-07-23 10:50:40.500 204 12500.15 41.70 55342.60 88888.00 2007-07-23 10:50:40.625 204 12500.12 41.67 55342.60 88888.00 2007-07-23 10:50:40.750 204 12500.15 41.67 55342.62 88888.00 2007-07-23 10:50:40.875 204 12500.20 41.77 55342.65 88888.00 2007-07-23 10:50:41.000 204 12500.17 41.75 55342.62 88888.00 2007-07-23 10:50:41.125 204 12500.15 41.70 55342.62 88888.00 2007-07-23 10:50:41.250 204 12500.15 41.70 55342.62 88888.00 2007-07-23 10:50:41.375 204 12500.10 41.67 55342.60 88888.00 2007-07-23 10:50:41.500 204 12500.12 41.70 55342.60 88888.00 2007-07-23 10:50:41.625 204 12500.20 41.73 55342.62 88888.00 2007-07-23 10:50:41.750 204 12500.25 41.75 55342.62 88888.00 2007-07-23 10:50:41.875 204 12500.20 41.77 55342.62 88888.00 2007-07-23 10:50:42.000 204 12500.27 41.77 55342.65 88888.00 2007-07-23 10:50:42.125 204 12500.33 41.73 55342.62 88888.00 2007-07-23 10:50:42.250 204 12500.27 41.75 55342.62 88888.00 2007-07-23 10:50:42.375 204 12500.33 41.80 55342.62 88888.00 2007-07-23 10:50:42.500 204 12500.33 41.77 55342.62 88888.00 2007-07-23 10:50:42.625 204 12500.30 41.75 55342.60 88888.00 2007-07-23 10:50:42.750 204 12500.25 41.70 55342.55 88888.00 2007-07-23 10:50:42.875 204 12500.25 41.70 55342.57 88888.00 2007-07-23 10:50:43.000 204 12500.25 41.70 55342.57 88888.00 2007-07-23 10:50:43.125 204 12500.20 41.73 55342.57 88888.00 2007-07-23 10:50:43.250 204 12500.25 41.73 55342.60 88888.00 2007-07-23 10:50:43.375 204 12500.33 41.73 55342.60 88888.00 2007-07-23 10:50:43.500 204 12500.35 41.67 55342.55 88888.00 2007-07-23 10:50:43.625 204 12500.33 41.67 55342.55 88888.00 2007-07-23 10:50:43.750 204 12500.23 41.67 55342.57 88888.00 2007-07-23 10:50:43.875 204 12500.15 41.67 55342.55 88888.00 2007-07-23 10:50:44.000 204 12500.17 41.70 55342.57 88888.00 2007-07-23 10:50:44.125 204 12500.25 41.70 55342.57 88888.00 2007-07-23 10:50:44.250 204 12500.17 41.65 55342.57 88888.00 2007-07-23 10:50:44.375 204 12500.15 41.73 55342.57 88888.00 2007-07-23 10:50:44.500 204 12500.23 41.77 55342.57 88888.00 2007-07-23 10:50:44.625 204 12500.27 41.83 55342.57 88888.00 2007-07-23 10:50:44.750 204 12500.35 41.77 55342.60 88888.00 2007-07-23 10:50:44.875 204 12500.27 41.73 55342.57 88888.00 2007-07-23 10:50:45.000 204 12500.23 41.73 55342.60 88888.00 2007-07-23 10:50:45.125 204 12500.27 41.75 55342.57 88888.00 2007-07-23 10:50:45.250 204 12500.25 41.73 55342.57 88888.00 2007-07-23 10:50:45.375 204 12500.23 41.70 55342.57 88888.00 2007-07-23 10:50:45.500 204 12500.23 41.73 55342.53 88888.00 2007-07-23 10:50:45.625 204 12500.25 41.75 55342.53 88888.00 2007-07-23 10:50:45.750 204 12500.23 41.75 55342.53 88888.00 2007-07-23 10:50:45.875 204 12500.25 41.73 55342.55 88888.00 2007-07-23 10:50:46.000 204 12500.25 41.75 55342.55 88888.00 2007-07-23 10:50:46.125 204 12500.25 41.80 55342.55 88888.00 2007-07-23 10:50:46.250 204 12500.15 41.80 55342.60 88888.00 2007-07-23 10:50:46.375 204 12500.20 41.83 55342.57 88888.00 2007-07-23 10:50:46.500 204 12500.25 41.75 55342.57 88888.00 2007-07-23 10:50:46.625 204 12500.27 41.75 55342.57 88888.00 2007-07-23 10:50:46.750 204 12500.25 41.77 55342.55 88888.00 2007-07-23 10:50:46.875 204 12500.23 41.77 55342.55 88888.00 2007-07-23 10:50:47.000 204 12500.20 41.80 55342.55 88888.00 2007-07-23 10:50:47.125 204 12500.20 41.83 55342.57 88888.00 2007-07-23 10:50:47.250 204 12500.20 41.80 55342.57 88888.00 2007-07-23 10:50:47.375 204 12500.25 41.77 55342.60 88888.00 2007-07-23 10:50:47.500 204 12500.20 41.70 55342.55 88888.00 2007-07-23 10:50:47.625 204 12500.25 41.75 55342.57 88888.00 2007-07-23 10:50:47.750 204 12500.33 41.77 55342.60 88888.00 2007-07-23 10:50:47.875 204 12500.38 41.80 55342.57 88888.00 2007-07-23 10:50:48.000 204 12500.33 41.70 55342.53 88888.00 2007-07-23 10:50:48.125 204 12500.30 41.70 55342.53 88888.00 2007-07-23 10:50:48.250 204 12500.25 41.67 55342.53 88888.00 2007-07-23 10:50:48.375 204 12500.30 41.73 55342.55 88888.00 2007-07-23 10:50:48.500 204 12500.33 41.77 55342.57 88888.00 2007-07-23 10:50:48.625 204 12500.35 41.83 55342.60 88888.00 2007-07-23 10:50:48.750 204 12500.35 41.77 55342.57 88888.00 2007-07-23 10:50:48.875 204 12500.23 41.73 55342.57 88888.00 2007-07-23 10:50:49.000 204 12500.30 41.75 55342.57 88888.00 2007-07-23 10:50:49.125 204 12500.33 41.83 55342.60 88888.00 2007-07-23 10:50:49.250 204 12500.33 41.83 55342.62 88888.00 2007-07-23 10:50:49.375 204 12500.30 41.77 55342.62 88888.00 2007-07-23 10:50:49.500 204 12500.25 41.80 55342.60 88888.00 2007-07-23 10:50:49.625 204 12500.23 41.80 55342.57 88888.00 2007-07-23 10:50:49.750 204 12500.23 41.77 55342.60 88888.00 2007-07-23 10:50:49.875 204 12500.25 41.77 55342.55 88888.00 2007-07-23 10:50:50.000 204 12500.25 41.73 55342.53 88888.00 2007-07-23 10:50:50.125 204 12500.33 41.73 55342.53 88888.00 2007-07-23 10:50:50.250 204 12500.40 41.75 55342.53 88888.00 2007-07-23 10:50:50.375 204 12500.35 41.77 55342.50 88888.00 2007-07-23 10:50:50.500 204 12500.17 41.75 55342.53 88888.00 2007-07-23 10:50:50.625 204 12500.12 41.73 55342.53 88888.00 2007-07-23 10:50:50.750 204 12500.20 41.75 55342.53 88888.00 2007-07-23 10:50:50.875 204 12500.35 41.80 55342.53 88888.00 2007-07-23 10:50:51.000 204 12500.38 41.77 55342.55 88888.00 2007-07-23 10:50:51.125 204 12500.33 41.75 55342.55 88888.00 2007-07-23 10:50:51.250 204 12500.30 41.80 55342.53 88888.00 2007-07-23 10:50:51.375 204 12500.33 41.85 55342.55 88888.00 2007-07-23 10:50:51.500 204 12500.30 41.77 55342.53 88888.00 2007-07-23 10:50:51.625 204 12500.27 41.80 55342.53 88888.00 2007-07-23 10:50:51.750 204 12500.35 41.88 55342.57 88888.00 2007-07-23 10:50:51.875 204 12500.38 41.88 55342.60 88888.00 2007-07-23 10:50:52.000 204 12500.38 41.85 55342.55 88888.00 2007-07-23 10:50:52.125 204 12500.33 41.83 55342.55 88888.00 2007-07-23 10:50:52.250 204 12500.25 41.85 55342.55 88888.00 2007-07-23 10:50:52.375 204 12500.27 41.83 55342.55 88888.00 2007-07-23 10:50:52.500 204 12500.30 41.83 55342.55 88888.00 2007-07-23 10:50:52.625 204 12500.30 41.83 55342.55 88888.00 2007-07-23 10:50:52.750 204 12500.33 41.85 55342.55 88888.00 2007-07-23 10:50:52.875 204 12500.33 41.85 55342.55 88888.00 2007-07-23 10:50:53.000 204 12500.35 41.80 55342.50 88888.00 2007-07-23 10:50:53.125 204 12500.40 41.80 55342.53 88888.00 2007-07-23 10:50:53.250 204 12500.33 41.90 55342.57 88888.00 2007-07-23 10:50:53.375 204 12500.30 41.92 55342.57 88888.00 2007-07-23 10:50:53.500 204 12500.33 41.88 55342.57 88888.00 2007-07-23 10:50:53.625 204 12500.40 41.80 55342.53 88888.00 2007-07-23 10:50:53.750 204 12500.42 41.80 55342.50 88888.00 2007-07-23 10:50:53.875 204 12500.42 41.85 55342.55 88888.00 2007-07-23 10:50:54.000 204 12500.38 41.85 55342.55 88888.00 2007-07-23 10:50:54.125 204 12500.38 41.77 55342.53 88888.00 2007-07-23 10:50:54.250 204 12500.38 41.77 55342.53 88888.00 2007-07-23 10:50:54.375 204 12500.38 41.83 55342.53 88888.00 2007-07-23 10:50:54.500 204 12500.33 41.77 55342.53 88888.00 2007-07-23 10:50:54.625 204 12500.30 41.75 55342.55 88888.00 2007-07-23 10:50:54.750 204 12500.30 41.85 55342.57 88888.00 2007-07-23 10:50:54.875 204 12500.35 41.83 55342.57 88888.00 2007-07-23 10:50:55.000 204 12500.33 41.77 55342.57 88888.00 2007-07-23 10:50:55.125 204 12500.38 41.80 55342.57 88888.00 2007-07-23 10:50:55.250 204 12500.40 41.83 55342.55 88888.00 2007-07-23 10:50:55.375 204 12500.48 41.83 55342.55 88888.00 2007-07-23 10:50:55.500 204 12500.45 41.83 55342.55 88888.00 2007-07-23 10:50:55.625 204 12500.40 41.85 55342.55 88888.00 2007-07-23 10:50:55.750 204 12500.40 41.88 55342.55 88888.00 2007-07-23 10:50:55.875 204 12500.45 41.83 55342.55 88888.00 2007-07-23 10:50:56.000 204 12500.42 41.85 55342.57 88888.00 2007-07-23 10:50:56.125 204 12500.45 41.88 55342.55 88888.00 2007-07-23 10:50:56.250 204 12500.30 41.80 55342.53 88888.00 2007-07-23 10:50:56.375 204 12500.33 41.80 55342.53 88888.00 2007-07-23 10:50:56.500 204 12500.35 41.80 55342.53 88888.00 2007-07-23 10:50:56.625 204 12500.38 41.85 55342.55 88888.00 2007-07-23 10:50:56.750 204 12500.40 41.83 55342.55 88888.00 2007-07-23 10:50:56.875 204 12500.48 41.83 55342.53 88888.00 2007-07-23 10:50:57.000 204 12500.52 41.85 55342.55 88888.00 2007-07-23 10:50:57.125 204 12500.50 41.92 55342.55 88888.00 2007-07-23 10:50:57.250 204 12500.42 41.88 55342.53 88888.00 2007-07-23 10:50:57.375 204 12500.42 41.85 55342.53 88888.00 2007-07-23 10:50:57.500 204 12500.48 41.85 55342.53 88888.00 2007-07-23 10:50:57.625 204 12500.45 41.85 55342.53 88888.00 2007-07-23 10:50:57.750 204 12500.42 41.92 55342.53 88888.00 2007-07-23 10:50:57.875 204 12500.42 41.95 55342.53 88888.00 2007-07-23 10:50:58.000 204 12500.38 41.90 55342.50 88888.00 2007-07-23 10:50:58.125 204 12500.38 41.90 55342.50 88888.00 2007-07-23 10:50:58.250 204 12500.30 41.88 55342.53 88888.00 2007-07-23 10:50:58.375 204 12500.30 41.88 55342.50 88888.00 2007-07-23 10:50:58.500 204 12500.40 41.90 55342.50 88888.00 2007-07-23 10:50:58.625 204 12500.40 41.90 55342.53 88888.00 2007-07-23 10:50:58.750 204 12500.45 41.95 55342.53 88888.00 2007-07-23 10:50:58.875 204 12500.42 41.92 55342.53 88888.00 2007-07-23 10:50:59.000 204 12500.38 41.92 55342.55 88888.00 2007-07-23 10:50:59.125 204 12500.33 41.92 55342.55 88888.00 2007-07-23 10:50:59.250 204 12500.30 41.85 55342.55 88888.00 2007-07-23 10:50:59.375 204 12500.38 41.88 55342.55 88888.00 2007-07-23 10:50:59.500 204 12500.42 41.95 55342.55 88888.00 2007-07-23 10:50:59.625 204 12500.42 41.95 55342.55 88888.00 2007-07-23 10:50:59.750 204 12500.45 41.90 55342.55 88888.00 2007-07-23 10:50:59.875 204 12500.42 41.83 55342.53 88888.00 2007-07-23 10:51:00.000 204 12500.45 41.88 55342.53 88888.00 2007-07-23 10:51:00.125 204 12500.40 41.92 55342.53 88888.00 2007-07-23 10:51:00.250 204 12500.40 41.90 55342.55 88888.00 2007-07-23 10:51:00.375 204 12500.48 41.85 55342.53 88888.00 2007-07-23 10:51:00.500 204 12500.50 41.83 55342.50 88888.00 2007-07-23 10:51:00.625 204 12500.48 41.90 55342.53 88888.00 2007-07-23 10:51:00.750 204 12500.45 41.90 55342.50 88888.00 2007-07-23 10:51:00.875 204 12500.48 41.98 55342.53 88888.00 2007-07-23 10:51:01.000 204 12500.50 41.95 55342.50 88888.00 2007-07-23 10:51:01.125 204 12500.50 41.92 55342.53 88888.00 2007-07-23 10:51:01.250 204 12500.48 41.90 55342.55 88888.00 2007-07-23 10:51:01.375 204 12500.50 41.88 55342.53 88888.00 2007-07-23 10:51:01.500 204 12500.50 41.85 55342.55 88888.00 2007-07-23 10:51:01.625 204 12500.50 41.92 55342.57 88888.00 2007-07-23 10:51:01.750 204 12500.50 41.90 55342.57 88888.00 2007-07-23 10:51:01.875 204 12500.42 41.85 55342.55 88888.00 2007-07-23 10:51:02.000 204 12500.42 41.83 55342.55 88888.00 2007-07-23 10:51:02.125 204 12500.45 41.85 55342.55 88888.00 2007-07-23 10:51:02.250 204 12500.50 41.90 55342.57 88888.00 2007-07-23 10:51:02.375 204 12500.52 41.92 55342.57 88888.00 2007-07-23 10:51:02.500 204 12500.45 41.88 55342.55 88888.00 2007-07-23 10:51:02.625 204 12500.42 41.85 55342.57 88888.00 2007-07-23 10:51:02.750 204 12500.45 41.88 55342.57 88888.00 2007-07-23 10:51:02.875 204 12500.45 41.88 55342.53 88888.00 2007-07-23 10:51:03.000 204 12500.48 41.88 55342.53 88888.00 2007-07-23 10:51:03.125 204 12500.50 41.95 55342.55 88888.00 2007-07-23 10:51:03.250 204 12500.52 41.92 55342.55 88888.00 2007-07-23 10:51:03.375 204 12500.42 41.85 55342.55 88888.00 2007-07-23 10:51:03.500 204 12500.48 41.90 55342.55 88888.00 2007-07-23 10:51:03.625 204 12500.52 41.90 55342.55 88888.00 2007-07-23 10:51:03.750 204 12500.50 41.90 55342.55 88888.00 2007-07-23 10:51:03.875 204 12500.48 41.92 55342.57 88888.00 2007-07-23 10:51:04.000 204 12500.52 41.92 55342.57 88888.00 2007-07-23 10:51:04.125 204 12500.55 41.92 55342.57 88888.00 2007-07-23 10:51:04.250 204 12500.50 41.92 55342.55 88888.00 2007-07-23 10:51:04.375 204 12500.52 41.95 55342.50 88888.00 2007-07-23 10:51:04.500 204 12500.52 41.92 55342.50 88888.00 2007-07-23 10:51:04.625 204 12500.55 41.95 55342.50 88888.00 2007-07-23 10:51:04.750 204 12500.48 41.92 55342.50 88888.00 2007-07-23 10:51:04.875 204 12500.45 41.95 55342.55 88888.00 2007-07-23 10:51:05.000 204 12500.45 41.95 55342.57 88888.00 2007-07-23 10:51:05.125 204 12500.45 41.98 55342.57 88888.00 2007-07-23 10:51:05.250 204 12500.38 41.88 55342.55 88888.00 2007-07-23 10:51:05.375 204 12500.40 41.85 55342.53 88888.00 2007-07-23 10:51:05.500 204 12500.52 41.88 55342.53 88888.00 2007-07-23 10:51:05.625 204 12500.58 41.92 55342.53 88888.00 2007-07-23 10:51:05.750 204 12500.55 41.98 55342.57 88888.00 2007-07-23 10:51:05.875 204 12500.58 41.95 55342.60 88888.00 2007-07-23 10:51:06.000 204 12500.52 41.88 55342.53 88888.00 2007-07-23 10:51:06.125 204 12500.52 41.90 55342.53 88888.00 2007-07-23 10:51:06.250 204 12500.50 42.00 55342.55 88888.00 2007-07-23 10:51:06.375 204 12500.52 42.00 55342.60 88888.00 2007-07-23 10:51:06.500 204 12500.50 41.90 55342.55 88888.00 2007-07-23 10:51:06.625 204 12500.45 41.85 55342.53 88888.00 2007-07-23 10:51:06.750 204 12500.45 41.90 55342.55 88888.00 2007-07-23 10:51:06.875 204 12500.52 41.95 55342.53 88888.00 2007-07-23 10:51:07.000 204 12500.52 41.92 55342.53 88888.00 2007-07-23 10:51:07.125 204 12500.52 41.90 55342.55 88888.00 2007-07-23 10:51:07.250 204 12500.62 41.90 55342.55 88888.00 2007-07-23 10:51:07.375 204 12500.67 41.92 55342.53 88888.00 2007-07-23 10:51:07.500 204 12500.62 41.92 55342.55 88888.00 2007-07-23 10:51:07.625 204 12500.55 41.92 55342.57 88888.00 2007-07-23 10:51:07.750 204 12500.52 41.90 55342.55 88888.00 2007-07-23 10:51:07.875 204 12500.55 41.88 55342.53 88888.00 2007-07-23 10:51:08.000 204 12500.52 41.88 55342.53 88888.00 2007-07-23 10:51:08.125 204 12500.50 41.90 55342.57 88888.00 2007-07-23 10:51:08.250 204 12500.55 41.95 55342.57 88888.00 2007-07-23 10:51:08.375 204 12500.58 41.98 55342.57 88888.00 2007-07-23 10:51:08.500 204 12500.55 41.95 55342.55 88888.00 2007-07-23 10:51:08.625 204 12500.58 41.92 55342.55 88888.00 2007-07-23 10:51:08.750 204 12500.60 41.95 55342.57 88888.00 2007-07-23 10:51:08.875 204 12500.60 41.92 55342.53 88888.00 2007-07-23 10:51:09.000 204 12500.62 41.88 55342.50 88888.00 2007-07-23 10:51:09.125 204 12500.60 41.90 55342.53 88888.00 2007-07-23 10:51:09.250 204 12500.55 41.98 55342.53 88888.00 2007-07-23 10:51:09.375 204 12500.55 41.98 55342.53 88888.00 2007-07-23 10:51:09.500 204 12500.50 41.90 55342.50 88888.00 2007-07-23 10:51:09.625 204 12500.55 41.85 55342.50 88888.00 2007-07-23 10:51:09.750 204 12500.60 41.90 55342.55 88888.00 2007-07-23 10:51:09.875 204 12500.62 41.90 55342.53 88888.00 2007-07-23 10:51:10.000 204 12500.55 41.90 55342.50 88888.00 2007-07-23 10:51:10.125 204 12500.58 41.92 55342.53 88888.00 2007-07-23 10:51:10.250 204 12500.60 41.90 55342.57 88888.00 2007-07-23 10:51:10.375 204 12500.70 41.90 55342.57 88888.00 2007-07-23 10:51:10.500 204 12500.65 41.88 55342.57 88888.00 2007-07-23 10:51:10.625 204 12500.62 41.90 55342.57 88888.00 2007-07-23 10:51:10.750 204 12500.58 41.88 55342.53 88888.00 2007-07-23 10:51:10.875 204 12500.55 41.85 55342.55 88888.00 2007-07-23 10:51:11.000 204 12500.58 41.88 55342.55 88888.00 2007-07-23 10:51:11.125 204 12500.65 41.92 55342.57 88888.00 2007-07-23 10:51:11.250 204 12500.62 41.92 55342.55 88888.00 2007-07-23 10:51:11.375 204 12500.65 41.88 55342.55 88888.00 2007-07-23 10:51:11.500 204 12500.62 41.88 55342.53 88888.00 2007-07-23 10:51:11.625 204 12500.65 41.92 55342.57 88888.00 2007-07-23 10:51:11.750 204 12500.65 41.92 55342.57 88888.00 2007-07-23 10:51:11.875 204 12500.62 41.88 55342.57 88888.00 2007-07-23 10:51:12.000 204 12500.62 41.90 55342.55 88888.00 2007-07-23 10:51:12.125 204 12500.62 41.92 55342.55 88888.00 2007-07-23 10:51:12.250 204 12500.50 41.85 55342.55 88888.00 2007-07-23 10:51:12.375 204 12500.50 41.88 55342.53 88888.00 2007-07-23 10:51:12.500 204 12500.52 41.90 55342.55 88888.00 2007-07-23 10:51:12.625 204 12500.58 41.88 55342.55 88888.00 2007-07-23 10:51:12.750 204 12500.60 41.90 55342.53 88888.00 2007-07-23 10:51:12.875 204 12500.65 41.88 55342.50 88888.00 2007-07-23 10:51:13.000 204 12500.62 41.85 55342.45 88888.00 2007-07-23 10:51:13.125 204 12500.67 41.85 55342.50 88888.00 2007-07-23 10:51:13.250 204 12500.67 41.92 55342.53 88888.00 2007-07-23 10:51:13.375 204 12500.70 41.95 55342.55 88888.00 2007-07-23 10:51:13.500 204 12500.73 41.98 55342.55 88888.00 2007-07-23 10:51:13.625 204 12500.73 41.92 55342.53 88888.00 2007-07-23 10:51:13.750 204 12500.62 41.90 55342.55 88888.00 2007-07-23 10:51:13.875 204 12500.67 41.90 55342.53 88888.00 2007-07-23 10:51:14.000 204 12500.70 41.88 55342.50 88888.00 2007-07-23 10:51:14.125 204 12500.70 41.90 55342.53 88888.00 2007-07-23 10:51:14.250 204 12500.70 41.90 55342.55 88888.00 2007-07-23 10:51:14.375 204 12500.67 41.90 55342.53 88888.00 2007-07-23 10:51:14.500 204 12500.52 41.85 55342.53 88888.00 2007-07-23 10:51:14.625 204 12500.50 41.88 55342.53 88888.00 2007-07-23 10:51:14.750 204 12500.58 41.92 55342.55 88888.00 2007-07-23 10:51:14.875 204 12500.65 41.88 55342.53 88888.00 2007-07-23 10:51:15.000 204 12500.70 41.88 55342.55 88888.00 2007-07-23 10:51:15.125 204 12500.73 41.88 55342.57 88888.00 2007-07-23 10:51:15.250 204 12500.70 41.95 55342.57 88888.00 2007-07-23 10:51:15.375 204 12500.70 41.92 55342.53 88888.00 2007-07-23 10:51:15.500 204 12500.62 41.83 55342.50 88888.00 2007-07-23 10:51:15.625 204 12500.62 41.85 55342.53 88888.00 2007-07-23 10:51:15.750 204 12500.70 41.85 55342.53 88888.00 2007-07-23 10:51:15.875 204 12500.73 41.85 55342.50 88888.00 2007-07-23 10:51:16.000 204 12500.67 41.83 55342.50 88888.00 2007-07-23 10:51:16.125 204 12500.70 41.85 55342.50 88888.00 2007-07-23 10:51:16.250 204 12500.65 41.85 55342.53 88888.00 2007-07-23 10:51:16.375 204 12500.65 41.85 55342.53 88888.00 2007-07-23 10:51:16.500 204 12500.65 41.85 55342.50 88888.00 2007-07-23 10:51:16.625 204 12500.70 41.85 55342.50 88888.00 2007-07-23 10:51:16.750 204 12500.75 41.88 55342.53 88888.00 2007-07-23 10:51:16.875 204 12500.73 41.90 55342.50 88888.00 2007-07-23 10:51:17.000 204 12500.65 41.90 55342.53 88888.00 2007-07-23 10:51:17.125 204 12500.62 41.88 55342.53 88888.00 2007-07-23 10:51:17.250 204 12500.60 41.88 55342.53 88888.00 2007-07-23 10:51:17.375 204 12500.67 41.90 55342.50 88888.00 2007-07-23 10:51:17.500 204 12500.70 41.92 55342.50 88888.00 2007-07-23 10:51:17.625 204 12500.73 41.92 55342.50 88888.00 2007-07-23 10:51:17.750 204 12500.70 41.90 55342.47 88888.00 2007-07-23 10:51:17.875 204 12500.73 41.90 55342.50 88888.00 2007-07-23 10:51:18.000 204 12500.70 41.92 55342.47 88888.00 2007-07-23 10:51:18.125 204 12500.73 41.90 55342.47 88888.00 2007-07-23 10:51:18.250 204 12500.73 41.88 55342.53 88888.00 2007-07-23 10:51:18.375 204 12500.80 41.88 55342.53 88888.00 2007-07-23 10:51:18.500 204 12500.70 41.85 55342.47 88888.00 2007-07-23 10:51:18.625 204 12500.65 41.88 55342.45 88888.00 2007-07-23 10:51:18.750 204 12500.77 41.90 55342.50 88888.00 2007-07-23 10:51:18.875 204 12500.85 41.85 55342.53 88888.00 2007-07-23 10:51:19.000 204 12500.80 41.85 55342.50 88888.00 2007-07-23 10:51:19.125 204 12500.73 41.90 55342.50 88888.00 2007-07-23 10:51:19.250 204 12500.67 41.90 55342.53 88888.00 2007-07-23 10:51:19.375 204 12500.73 41.88 55342.55 88888.00 2007-07-23 10:51:19.500 204 12500.70 41.88 55342.55 88888.00 2007-07-23 10:51:19.625 204 12500.62 41.92 55342.55 88888.00 2007-07-23 10:51:19.750 204 12500.70 41.95 55342.57 88888.00 2007-07-23 10:51:19.875 204 12500.73 41.90 55342.55 88888.00 2007-07-23 10:51:20.000 204 12500.70 41.90 55342.57 88888.00 2007-07-23 10:51:20.125 204 12500.70 41.92 55342.60 88888.00 2007-07-23 10:51:20.250 204 12500.67 41.98 55342.57 88888.00 2007-07-23 10:51:20.375 204 12500.70 41.92 55342.55 88888.00 2007-07-23 10:51:20.500 204 12500.67 41.90 55342.55 88888.00 2007-07-23 10:51:20.625 204 12500.73 41.98 55342.55 88888.00 2007-07-23 10:51:20.750 204 12500.65 41.95 55342.53 88888.00 2007-07-23 10:51:20.875 204 12500.60 41.92 55342.53 88888.00 2007-07-23 10:51:21.000 204 12500.60 41.85 55342.47 88888.00 2007-07-23 10:51:21.125 204 12500.62 41.90 55342.47 88888.00 2007-07-23 10:51:21.250 204 12500.67 41.92 55342.53 88888.00 2007-07-23 10:51:21.375 204 12500.70 41.95 55342.53 88888.00 2007-07-23 10:51:21.500 204 12500.65 41.92 55342.53 88888.00 2007-07-23 10:51:21.625 204 12500.70 42.00 55342.55 88888.00 2007-07-23 10:51:21.750 204 12500.67 42.02 55342.55 88888.00 2007-07-23 10:51:21.875 204 12500.65 42.00 55342.53 88888.00 2007-07-23 10:51:22.000 204 12500.70 41.95 55342.53 88888.00 2007-07-23 10:51:22.125 204 12500.67 41.92 55342.53 88888.00 2007-07-23 10:51:22.250 204 12500.60 41.90 55342.53 88888.00 2007-07-23 10:51:22.375 204 12500.65 42.00 55342.55 88888.00 2007-07-23 10:51:22.500 204 12500.73 42.02 55342.57 88888.00 2007-07-23 10:51:22.625 204 12500.77 42.00 55342.55 88888.00 2007-07-23 10:51:22.750 204 12500.77 41.98 55342.53 88888.00 2007-07-23 10:51:22.875 204 12500.73 41.98 55342.53 88888.00 2007-07-23 10:51:23.000 204 12500.75 42.00 55342.53 88888.00 2007-07-23 10:51:23.125 204 12500.77 42.00 55342.55 88888.00 2007-07-23 10:51:23.250 204 12500.80 42.02 55342.60 88888.00 2007-07-23 10:51:23.375 204 12500.77 41.98 55342.55 88888.00 2007-07-23 10:51:23.500 204 12500.70 41.95 55342.57 88888.00 2007-07-23 10:51:23.625 204 12500.73 42.00 55342.60 88888.00 2007-07-23 10:51:23.750 204 12500.77 41.98 55342.55 88888.00 2007-07-23 10:51:23.875 204 12500.75 42.00 55342.57 88888.00 2007-07-23 10:51:24.000 204 12500.77 41.95 55342.55 88888.00 2007-07-23 10:51:24.125 204 12500.77 41.92 55342.55 88888.00 2007-07-23 10:51:24.250 204 12500.70 41.98 55342.55 88888.00 2007-07-23 10:51:24.375 204 12500.75 42.02 55342.55 88888.00 2007-07-23 10:51:24.500 204 12500.83 42.05 55342.55 88888.00 2007-07-23 10:51:24.625 204 12500.80 42.00 55342.53 88888.00 2007-07-23 10:51:24.750 204 12500.70 41.92 55342.53 88888.00 2007-07-23 10:51:24.875 204 12500.60 41.98 55342.55 88888.00 2007-07-23 10:51:25.000 204 12500.67 42.00 55342.53 88888.00 2007-07-23 10:51:25.125 204 12500.80 42.00 55342.55 88888.00 2007-07-23 10:51:25.250 204 12500.85 41.98 55342.53 88888.00 2007-07-23 10:51:25.375 204 12500.80 41.95 55342.50 88888.00 2007-07-23 10:51:25.500 204 12500.73 41.90 55342.53 88888.00 2007-07-23 10:51:25.625 204 12500.77 41.95 55342.55 88888.00 2007-07-23 10:51:25.750 204 12500.77 41.95 55342.55 88888.00 2007-07-23 10:51:25.875 204 12500.77 41.92 55342.53 88888.00 2007-07-23 10:51:26.000 204 12500.77 41.92 55342.53 88888.00 2007-07-23 10:51:26.125 204 12500.85 42.00 55342.55 88888.00 2007-07-23 10:51:26.250 204 12500.85 41.98 55342.57 88888.00 2007-07-23 10:51:26.375 204 12500.85 41.92 55342.55 88888.00 2007-07-23 10:51:26.500 204 12500.77 41.92 55342.53 88888.00 2007-07-23 10:51:26.625 204 12500.77 41.98 55342.55 88888.00 2007-07-23 10:51:26.750 204 12500.75 42.02 55342.55 88888.00 2007-07-23 10:51:26.875 204 12500.75 42.02 55342.55 88888.00 2007-07-23 10:51:27.000 204 12500.75 41.95 55342.53 88888.00 2007-07-23 10:51:27.125 204 12500.75 41.90 55342.50 88888.00 2007-07-23 10:51:27.250 204 12500.77 41.98 55342.53 88888.00 2007-07-23 10:51:27.375 204 12500.83 42.00 55342.55 88888.00 2007-07-23 10:51:27.500 204 12500.83 42.00 55342.55 88888.00 2007-07-23 10:51:27.625 204 12500.77 41.92 55342.50 88888.00 2007-07-23 10:51:27.750 204 12500.83 41.92 55342.50 88888.00 2007-07-23 10:51:27.875 204 12500.83 41.95 55342.50 88888.00 2007-07-23 10:51:28.000 204 12500.88 41.98 55342.55 88888.00 2007-07-23 10:51:28.125 204 12500.85 42.00 55342.57 88888.00 2007-07-23 10:51:28.250 204 12500.70 41.98 55342.55 88888.00 2007-07-23 10:51:28.375 204 12500.67 41.95 55342.53 88888.00 2007-07-23 10:51:28.500 204 12500.73 41.95 55342.55 88888.00 2007-07-23 10:51:28.625 204 12500.77 41.95 55342.60 88888.00 2007-07-23 10:51:28.750 204 12500.77 41.95 55342.57 88888.00 2007-07-23 10:51:28.875 204 12500.80 42.00 55342.60 88888.00 2007-07-23 10:51:29.000 204 12500.85 42.02 55342.57 88888.00 2007-07-23 10:51:29.125 204 12500.85 42.02 55342.57 88888.00 2007-07-23 10:51:29.250 204 12500.77 41.98 55342.57 88888.00 2007-07-23 10:51:29.375 204 12500.80 42.00 55342.57 88888.00 2007-07-23 10:51:29.500 204 12500.83 42.02 55342.60 88888.00 2007-07-23 10:51:29.625 204 12500.80 42.05 55342.55 88888.00 2007-07-23 10:51:29.750 204 12500.77 42.05 55342.53 88888.00 2007-07-23 10:51:29.875 204 12500.77 42.05 55342.53 88888.00 2007-07-23 10:51:30.000 204 12500.80 42.02 55342.55 88888.00 2007-07-23 10:51:30.125 204 12500.73 42.00 55342.60 88888.00 2007-07-23 10:51:30.250 204 12500.70 41.95 55342.55 88888.00 2007-07-23 10:51:30.375 204 12500.77 41.98 55342.55 88888.00 2007-07-23 10:51:30.500 204 12500.75 41.98 55342.55 88888.00 2007-07-23 10:51:30.625 204 12500.70 41.95 55342.55 88888.00 2007-07-23 10:51:30.750 204 12500.70 41.95 55342.53 88888.00 2007-07-23 10:51:30.875 204 12500.75 41.95 55342.50 88888.00 2007-07-23 10:51:31.000 204 12500.77 41.90 55342.53 88888.00 2007-07-23 10:51:31.125 204 12500.83 41.92 55342.53 88888.00 2007-07-23 10:51:31.250 204 12500.80 41.95 55342.53 88888.00 2007-07-23 10:51:31.375 204 12500.80 41.95 55342.55 88888.00 2007-07-23 10:51:31.500 204 12500.85 41.98 55342.53 88888.00 2007-07-23 10:51:31.625 204 12500.90 41.98 55342.53 88888.00 2007-07-23 10:51:31.750 204 12500.90 41.95 55342.53 88888.00 2007-07-23 10:51:31.875 204 12500.83 41.92 55342.50 88888.00 2007-07-23 10:51:32.000 204 12500.80 41.98 55342.53 88888.00 2007-07-23 10:51:32.125 204 12500.80 41.98 55342.53 88888.00 2007-07-23 10:51:32.250 204 12500.80 42.00 55342.55 88888.00 2007-07-23 10:51:32.375 204 12500.80 41.95 55342.55 88888.00 2007-07-23 10:51:32.500 204 12500.77 42.00 55342.55 88888.00 2007-07-23 10:51:32.625 204 12500.75 42.00 55342.55 88888.00 2007-07-23 10:51:32.750 204 12500.75 42.00 55342.55 88888.00 2007-07-23 10:51:32.875 204 12500.77 42.00 55342.53 88888.00 2007-07-23 10:51:33.000 204 12500.77 42.02 55342.55 88888.00 2007-07-23 10:51:33.125 204 12500.70 42.05 55342.53 88888.00 2007-07-23 10:51:33.250 204 12500.70 42.02 55342.50 88888.00 2007-07-23 10:51:33.375 204 12500.75 42.00 55342.50 88888.00 2007-07-23 10:51:33.500 204 12500.73 42.00 55342.53 88888.00 2007-07-23 10:51:33.625 204 12500.75 41.95 55342.50 88888.00 2007-07-23 10:51:33.750 204 12500.75 41.95 55342.53 88888.00 2007-07-23 10:51:33.875 204 12500.73 41.98 55342.53 88888.00 2007-07-23 10:51:34.000 204 12500.80 42.02 55342.50 88888.00 2007-07-23 10:51:34.125 204 12500.85 42.05 55342.50 88888.00 2007-07-23 10:51:34.250 204 12500.85 42.02 55342.55 88888.00 2007-07-23 10:51:34.375 204 12500.90 42.00 55342.57 88888.00 2007-07-23 10:51:34.500 204 12500.85 42.05 55342.57 88888.00 2007-07-23 10:51:34.625 204 12500.85 42.02 55342.55 88888.00 2007-07-23 10:51:34.750 204 12500.90 42.02 55342.57 88888.00 2007-07-23 10:51:34.875 204 12500.90 42.05 55342.57 88888.00 2007-07-23 10:51:35.000 204 12500.90 42.05 55342.55 88888.00 2007-07-23 10:51:35.125 204 12500.85 42.00 55342.53 88888.00 2007-07-23 10:51:35.250 204 12500.85 41.95 55342.55 88888.00 2007-07-23 10:51:35.375 204 12500.85 41.98 55342.55 88888.00 2007-07-23 10:51:35.500 204 12500.85 42.02 55342.55 88888.00 2007-07-23 10:51:35.625 204 12500.83 42.00 55342.53 88888.00 2007-07-23 10:51:35.750 204 12500.85 42.02 55342.55 88888.00 2007-07-23 10:51:35.875 204 12500.92 42.05 55342.60 88888.00 2007-07-23 10:51:36.000 204 12500.95 42.05 55342.57 88888.00 2007-07-23 10:51:36.125 204 12500.85 42.05 55342.60 88888.00 2007-07-23 10:51:36.250 204 12500.83 42.02 55342.57 88888.00 2007-07-23 10:51:36.375 204 12500.85 42.05 55342.57 88888.00 2007-07-23 10:51:36.500 204 12500.85 42.05 55342.57 88888.00 2007-07-23 10:51:36.625 204 12500.92 42.05 55342.55 88888.00 2007-07-23 10:51:36.750 204 12500.92 42.05 55342.57 88888.00 2007-07-23 10:51:36.875 204 12500.92 42.12 55342.60 88888.00 2007-07-23 10:51:37.000 204 12500.95 42.10 55342.55 88888.00 2007-07-23 10:51:37.125 204 12500.92 42.05 55342.55 88888.00 2007-07-23 10:51:37.250 204 12500.90 42.05 55342.55 88888.00 2007-07-23 10:51:37.375 204 12500.95 42.05 55342.55 88888.00 2007-07-23 10:51:37.500 204 12500.95 42.05 55342.55 88888.00 2007-07-23 10:51:37.625 204 12500.92 42.05 55342.55 88888.00 2007-07-23 10:51:37.750 204 12500.83 42.05 55342.55 88888.00 2007-07-23 10:51:37.875 204 12500.80 42.10 55342.57 88888.00 2007-07-23 10:51:38.000 204 12500.70 41.95 55342.47 88888.00 2007-07-23 10:51:38.125 204 12500.67 41.88 55342.43 88888.00 2007-07-23 10:51:38.250 204 12500.67 41.95 55342.45 88888.00 2007-07-23 10:51:38.375 204 12500.75 41.98 55342.45 88888.00 2007-07-23 10:51:38.500 204 12500.75 41.98 55342.40 88888.00 2007-07-23 10:51:38.625 204 12500.73 41.92 55342.43 88888.00 2007-07-23 10:51:38.750 204 12500.73 41.98 55342.43 88888.00 2007-07-23 10:51:38.875 204 12500.75 42.00 55342.45 88888.00 2007-07-23 10:51:39.000 204 12500.95 42.10 55342.60 88888.00 2007-07-23 10:51:39.125 204 12500.98 42.12 55342.62 88888.00 2007-07-23 10:51:39.250 204 12500.83 42.12 55342.57 88888.00 2007-07-23 10:51:39.375 204 12500.73 42.08 55342.55 88888.00 2007-07-23 10:51:39.500 204 12500.75 42.05 55342.55 88888.00 2007-07-23 10:51:39.625 204 12500.75 42.02 55342.57 88888.00 2007-07-23 10:51:39.750 204 12500.77 42.00 55342.55 88888.00 2007-07-23 10:51:39.875 204 12500.77 41.98 55342.55 88888.00 2007-07-23 10:51:40.000 204 12500.83 41.98 55342.53 88888.00 2007-07-23 10:51:40.125 204 12500.85 42.02 55342.55 88888.00 2007-07-23 10:51:40.250 204 12500.90 42.02 55342.57 88888.00 2007-07-23 10:51:40.375 204 12500.98 42.05 55342.60 88888.00 2007-07-23 10:51:40.500 204 12501.00 42.05 55342.57 88888.00 2007-07-23 10:51:40.625 204 12500.95 42.05 55342.53 88888.00 2007-07-23 10:51:40.750 204 12500.90 42.02 55342.55 88888.00 2007-07-23 10:51:40.875 204 12500.90 42.02 55342.55 88888.00 2007-07-23 10:51:41.000 204 12500.95 42.00 55342.55 88888.00 2007-07-23 10:51:41.125 204 12500.95 41.95 55342.55 88888.00 2007-07-23 10:51:41.250 204 12500.95 41.95 55342.55 88888.00 2007-07-23 10:51:41.375 204 12501.00 41.98 55342.57 88888.00 2007-07-23 10:51:41.500 204 12500.98 42.00 55342.57 88888.00 2007-07-23 10:51:41.625 204 12501.00 42.00 55342.57 88888.00 2007-07-23 10:51:41.750 204 12500.95 42.00 55342.57 88888.00 2007-07-23 10:51:41.875 204 12500.98 42.02 55342.57 88888.00 2007-07-23 10:51:42.000 204 12501.00 42.02 55342.60 88888.00 2007-07-23 10:51:42.125 204 12501.00 42.10 55342.62 88888.00 2007-07-23 10:51:42.250 204 12500.95 42.08 55342.60 88888.00 2007-07-23 10:51:42.375 204 12500.90 42.05 55342.57 88888.00 2007-07-23 10:51:42.500 204 12500.88 42.05 55342.60 88888.00 2007-07-23 10:51:42.625 204 12500.88 42.00 55342.60 88888.00 2007-07-23 10:51:42.750 204 12500.85 41.98 55342.60 88888.00 2007-07-23 10:51:42.875 204 12500.85 42.00 55342.57 88888.00 2007-07-23 10:51:43.000 204 12500.88 42.05 55342.57 88888.00 2007-07-23 10:51:43.125 204 12500.85 42.08 55342.57 88888.00 2007-07-23 10:51:43.250 204 12500.83 42.05 55342.55 88888.00 2007-07-23 10:51:43.375 204 12500.90 42.02 55342.53 88888.00 2007-07-23 10:51:43.500 204 12500.90 42.00 55342.53 88888.00 2007-07-23 10:51:43.625 204 12500.90 42.02 55342.55 88888.00 2007-07-23 10:51:43.750 204 12500.95 42.02 55342.55 88888.00 2007-07-23 10:51:43.875 204 12500.88 42.05 55342.55 88888.00 2007-07-23 10:51:44.000 204 12500.80 42.05 55342.55 88888.00 2007-07-23 10:51:44.125 204 12500.73 42.02 55342.53 88888.00 2007-07-23 10:51:44.250 204 12500.75 41.95 55342.55 88888.00 2007-07-23 10:51:44.375 204 12500.83 42.00 55342.55 88888.00 2007-07-23 10:51:44.500 204 12500.83 42.08 55342.60 88888.00 2007-07-23 10:51:44.625 204 12500.83 42.05 55342.57 88888.00 2007-07-23 10:51:44.750 204 12500.77 42.02 55342.57 88888.00 2007-07-23 10:51:44.875 204 12500.73 42.00 55342.60 88888.00 2007-07-23 10:51:45.000 204 12500.80 42.00 55342.60 88888.00 2007-07-23 10:51:45.125 204 12500.85 42.00 55342.62 88888.00 2007-07-23 10:51:45.250 204 12500.77 42.02 55342.57 88888.00 2007-07-23 10:51:45.375 204 12500.77 42.05 55342.57 88888.00 2007-07-23 10:51:45.500 204 12500.83 42.02 55342.60 88888.00 2007-07-23 10:51:45.625 204 12500.85 42.05 55342.62 88888.00 2007-07-23 10:51:45.750 204 12500.85 42.02 55342.60 88888.00 2007-07-23 10:51:45.875 204 12500.80 42.02 55342.55 88888.00 2007-07-23 10:51:46.000 204 12500.80 42.05 55342.55 88888.00 2007-07-23 10:51:46.125 204 12500.85 42.02 55342.62 88888.00 2007-07-23 10:51:46.250 204 12500.90 42.02 55342.60 88888.00 2007-07-23 10:51:46.375 204 12500.90 42.02 55342.57 88888.00 2007-07-23 10:51:46.500 204 12500.83 42.05 55342.60 88888.00 2007-07-23 10:51:46.625 204 12500.77 42.05 55342.57 88888.00 2007-07-23 10:51:46.750 204 12500.80 42.02 55342.55 88888.00 2007-07-23 10:51:46.875 204 12500.83 42.05 55342.55 88888.00 2007-07-23 10:51:47.000 204 12500.83 41.98 55342.57 88888.00 2007-07-23 10:51:47.125 204 12500.83 42.00 55342.60 88888.00 2007-07-23 10:51:47.250 204 12500.77 42.02 55342.60 88888.00 2007-07-23 10:51:47.375 204 12500.83 42.00 55342.57 88888.00 2007-07-23 10:51:47.500 204 12500.85 42.02 55342.60 88888.00 2007-07-23 10:51:47.625 204 12500.85 42.10 55342.62 88888.00 2007-07-23 10:51:47.750 204 12500.83 42.10 55342.62 88888.00 2007-07-23 10:51:47.875 204 12500.83 42.02 55342.60 88888.00 2007-07-23 10:51:48.000 204 12500.83 41.98 55342.57 88888.00 2007-07-23 10:51:48.125 204 12500.75 42.00 55342.57 88888.00 2007-07-23 10:51:48.250 204 12500.75 42.05 55342.57 88888.00 2007-07-23 10:51:48.375 204 12500.75 42.08 55342.60 88888.00 2007-07-23 10:51:48.500 204 12500.73 42.05 55342.57 88888.00 2007-07-23 10:51:48.625 204 12500.70 42.02 55342.55 88888.00 2007-07-23 10:51:48.750 204 12500.70 42.00 55342.57 88888.00 2007-07-23 10:51:48.875 204 12500.70 41.98 55342.55 88888.00 2007-07-23 10:51:49.000 204 12500.77 42.00 55342.55 88888.00 2007-07-23 10:51:49.125 204 12500.80 42.08 55342.57 88888.00 2007-07-23 10:51:49.250 204 12500.80 42.08 55342.60 88888.00 2007-07-23 10:51:49.375 204 12500.80 42.10 55342.57 88888.00 2007-07-23 10:51:49.500 204 12500.83 42.05 55342.55 88888.00 2007-07-23 10:51:49.625 204 12500.83 42.02 55342.53 88888.00 2007-07-23 10:51:49.750 204 12500.80 42.00 55342.57 88888.00 2007-07-23 10:51:49.875 204 12500.83 42.05 55342.60 88888.00 2007-07-23 10:51:50.000 204 12500.88 42.05 55342.57 88888.00 2007-07-23 10:51:50.125 204 12500.92 42.05 55342.57 88888.00 2007-07-23 10:51:50.250 204 12500.90 42.08 55342.57 88888.00 2007-07-23 10:51:50.375 204 12500.85 42.02 55342.57 88888.00 2007-07-23 10:51:50.500 204 12500.83 42.00 55342.57 88888.00 2007-07-23 10:51:50.625 204 12500.85 42.02 55342.57 88888.00 2007-07-23 10:51:50.750 204 12500.88 42.00 55342.55 88888.00 2007-07-23 10:51:50.875 204 12500.88 41.95 55342.57 88888.00 2007-07-23 10:51:51.000 204 12500.90 41.98 55342.55 88888.00 2007-07-23 10:51:51.125 204 12500.85 42.00 55342.57 88888.00 2007-07-23 10:51:51.250 204 12500.83 42.00 55342.57 88888.00 2007-07-23 10:51:51.375 204 12500.77 42.02 55342.57 88888.00 2007-07-23 10:51:51.500 204 12500.75 42.02 55342.57 88888.00 2007-07-23 10:51:51.625 204 12500.83 42.05 55342.60 88888.00 2007-07-23 10:51:51.750 204 12500.85 42.05 55342.60 88888.00 2007-07-23 10:51:51.875 204 12500.83 42.00 55342.57 88888.00 2007-07-23 10:51:52.000 204 12500.77 42.02 55342.53 88888.00 2007-07-23 10:51:52.125 204 12500.75 42.05 55342.53 88888.00 2007-07-23 10:51:52.250 204 12500.77 42.00 55342.55 88888.00 2007-07-23 10:51:52.375 204 12500.85 41.98 55342.55 88888.00 2007-07-23 10:51:52.500 204 12500.92 41.95 55342.57 88888.00 2007-07-23 10:51:52.625 204 12500.92 41.95 55342.57 88888.00 2007-07-23 10:51:52.750 204 12500.90 42.02 55342.57 88888.00 2007-07-23 10:51:52.875 204 12500.88 42.02 55342.60 88888.00 2007-07-23 10:51:53.000 204 12500.92 42.00 55342.57 88888.00 2007-07-23 10:51:53.125 204 12500.90 42.02 55342.57 88888.00 2007-07-23 10:51:53.250 204 12500.88 42.02 55342.60 88888.00 2007-07-23 10:51:53.375 204 12500.92 41.98 55342.60 88888.00 2007-07-23 10:51:53.500 204 12501.00 42.02 55342.57 88888.00 2007-07-23 10:51:53.625 204 12500.95 42.02 55342.62 88888.00 2007-07-23 10:51:53.750 204 12500.95 42.02 55342.57 88888.00 2007-07-23 10:51:53.875 204 12500.90 42.00 55342.55 88888.00 2007-07-23 10:51:54.000 204 12500.88 42.02 55342.57 88888.00 2007-07-23 10:51:54.125 204 12500.90 42.05 55342.60 88888.00 2007-07-23 10:51:54.250 204 12500.90 42.00 55342.57 88888.00 2007-07-23 10:51:54.375 204 12500.88 42.02 55342.57 88888.00 2007-07-23 10:51:54.500 204 12500.85 42.02 55342.60 88888.00 2007-07-23 10:51:54.625 204 12500.88 42.00 55342.60 88888.00 2007-07-23 10:51:54.750 204 12500.88 42.02 55342.62 88888.00 2007-07-23 10:51:54.875 204 12500.88 42.02 55342.65 88888.00 2007-07-23 10:51:55.000 204 12500.83 42.00 55342.60 88888.00 2007-07-23 10:51:55.125 204 12500.80 42.00 55342.60 88888.00 2007-07-23 10:51:55.250 204 12500.80 41.98 55342.60 88888.00 2007-07-23 10:51:55.375 204 12500.90 42.02 55342.62 88888.00 2007-07-23 10:51:55.500 204 12500.88 42.02 55342.68 88888.00 2007-07-23 10:51:55.625 204 12500.83 41.98 55342.65 88888.00 2007-07-23 10:51:55.750 204 12500.85 42.05 55342.65 88888.00 2007-07-23 10:51:55.875 204 12500.88 42.05 55342.65 88888.00 2007-07-23 10:51:56.000 204 12500.88 42.05 55342.62 88888.00 2007-07-23 10:51:56.125 204 12500.88 42.00 55342.62 88888.00 2007-07-23 10:51:56.250 204 12500.92 42.00 55342.62 88888.00 2007-07-23 10:51:56.375 204 12500.92 42.02 55342.62 88888.00 2007-07-23 10:51:56.500 204 12500.90 42.02 55342.65 88888.00 2007-07-23 10:51:56.625 204 12500.88 42.00 55342.68 88888.00 2007-07-23 10:51:56.750 204 12500.92 42.02 55342.68 88888.00 2007-07-23 10:51:56.875 204 12500.92 42.05 55342.68 88888.00 2007-07-23 10:51:57.000 204 12500.92 42.00 55342.65 88888.00 2007-07-23 10:51:57.125 204 12500.92 42.02 55342.65 88888.00 2007-07-23 10:51:57.250 204 12500.90 42.00 55342.65 88888.00 2007-07-23 10:51:57.375 204 12500.92 42.00 55342.65 88888.00 2007-07-23 10:51:57.500 204 12500.90 42.05 55342.60 88888.00 2007-07-23 10:51:57.625 204 12500.88 42.00 55342.60 88888.00 2007-07-23 10:51:57.750 204 12500.83 41.92 55342.62 88888.00 2007-07-23 10:51:57.875 204 12500.83 41.92 55342.62 88888.00 2007-07-23 10:51:58.000 204 12500.88 41.92 55342.60 88888.00 2007-07-23 10:51:58.125 204 12500.92 41.95 55342.62 88888.00 2007-07-23 10:51:58.250 204 12500.92 41.95 55342.60 88888.00 2007-07-23 10:51:58.375 204 12500.95 41.98 55342.57 88888.00 2007-07-23 10:51:58.500 204 12500.92 42.00 55342.55 88888.00 2007-07-23 10:51:58.625 204 12500.95 42.02 55342.60 88888.00 2007-07-23 10:51:58.750 204 12501.02 42.00 55342.60 88888.00 2007-07-23 10:51:58.875 204 12500.98 41.95 55342.60 88888.00 2007-07-23 10:51:59.000 204 12500.90 41.95 55342.60 88888.00 2007-07-23 10:51:59.125 204 12500.80 41.95 55342.62 88888.00 2007-07-23 10:51:59.250 204 12500.75 41.95 55342.57 88888.00 2007-07-23 10:51:59.375 204 12500.75 41.90 55342.57 88888.00 2007-07-23 10:51:59.500 204 12500.73 41.95 55342.62 88888.00 2007-07-23 10:51:59.625 204 12500.73 41.95 55342.62 88888.00 2007-07-23 10:51:59.750 204 12500.70 41.92 55342.60 88888.00 2007-07-23 10:51:59.875 204 12500.75 41.95 55342.62 88888.00 2007-07-23 10:52:00.000 204 12500.77 41.90 55342.60 88888.00 2007-07-23 10:52:00.125 204 12500.77 41.92 55342.62 88888.00 2007-07-23 10:52:00.250 204 12500.83 42.00 55342.68 88888.00 2007-07-23 10:52:00.375 204 12500.92 42.02 55342.65 88888.00 2007-07-23 10:52:00.500 204 12500.92 41.95 55342.68 88888.00 2007-07-23 10:52:00.625 204 12500.85 41.92 55342.68 88888.00 2007-07-23 10:52:00.750 204 12500.80 41.90 55342.65 88888.00 2007-07-23 10:52:00.875 204 12500.80 41.88 55342.65 88888.00 2007-07-23 10:52:01.000 204 12500.90 41.92 55342.65 88888.00 2007-07-23 10:52:01.125 204 12500.90 41.92 55342.65 88888.00 2007-07-23 10:52:01.250 204 12500.85 41.88 55342.68 88888.00 2007-07-23 10:52:01.375 204 12500.95 41.88 55342.65 88888.00 2007-07-23 10:52:01.500 204 12500.95 41.98 55342.62 88888.00 2007-07-23 10:52:01.625 204 12500.88 41.95 55342.65 88888.00 2007-07-23 10:52:01.750 204 12500.83 41.95 55342.65 88888.00 2007-07-23 10:52:01.875 204 12500.80 41.95 55342.65 88888.00 2007-07-23 10:52:02.000 204 12500.85 41.95 55342.65 88888.00 2007-07-23 10:52:02.125 204 12500.92 41.95 55342.65 88888.00 2007-07-23 10:52:02.250 204 12500.85 41.92 55342.65 88888.00 2007-07-23 10:52:02.375 204 12500.77 41.90 55342.65 88888.00 2007-07-23 10:52:02.500 204 12500.77 41.90 55342.65 88888.00 2007-07-23 10:52:02.625 204 12500.88 41.92 55342.62 88888.00 2007-07-23 10:52:02.750 204 12500.83 41.92 55342.62 88888.00 2007-07-23 10:52:02.875 204 12500.83 41.92 55342.60 88888.00 2007-07-23 10:52:03.000 204 12500.90 41.92 55342.62 88888.00 2007-07-23 10:52:03.125 204 12500.90 41.95 55342.62 88888.00 2007-07-23 10:52:03.250 204 12500.83 41.90 55342.60 88888.00 2007-07-23 10:52:03.375 204 12500.83 41.92 55342.60 88888.00 2007-07-23 10:52:03.500 204 12500.88 41.90 55342.60 88888.00 2007-07-23 10:52:03.625 204 12500.83 41.88 55342.60 88888.00 2007-07-23 10:52:03.750 204 12500.85 41.92 55342.60 88888.00 2007-07-23 10:52:03.875 204 12500.88 41.90 55342.62 88888.00 2007-07-23 10:52:04.000 204 12500.90 41.92 55342.65 88888.00 2007-07-23 10:52:04.125 204 12500.92 41.90 55342.65 88888.00 2007-07-23 10:52:04.250 204 12500.85 41.88 55342.65 88888.00 2007-07-23 10:52:04.375 204 12500.95 41.90 55342.65 88888.00 2007-07-23 10:52:04.500 204 12500.95 41.90 55342.65 88888.00 2007-07-23 10:52:04.625 204 12500.95 41.88 55342.62 88888.00 2007-07-23 10:52:04.750 204 12500.92 41.83 55342.65 88888.00 2007-07-23 10:52:04.875 204 12500.92 41.80 55342.62 88888.00 2007-07-23 10:52:05.000 204 12500.88 41.77 55342.60 88888.00 2007-07-23 10:52:05.125 204 12500.88 41.83 55342.65 88888.00 2007-07-23 10:52:05.250 204 12500.88 41.88 55342.60 88888.00 2007-07-23 10:52:05.375 204 12500.92 41.92 55342.62 88888.00 2007-07-23 10:52:05.500 204 12500.92 41.92 55342.62 88888.00 2007-07-23 10:52:05.625 204 12500.92 41.85 55342.62 88888.00 2007-07-23 10:52:05.750 204 12500.98 41.88 55342.62 88888.00 2007-07-23 10:52:05.875 204 12500.90 41.80 55342.60 88888.00 2007-07-23 10:52:06.000 204 12500.88 41.77 55342.60 88888.00 2007-07-23 10:52:06.125 204 12500.98 41.83 55342.65 88888.00 2007-07-23 10:52:06.250 204 12500.90 41.85 55342.62 88888.00 2007-07-23 10:52:06.375 204 12500.85 41.85 55342.62 88888.00 2007-07-23 10:52:06.500 204 12500.90 41.88 55342.62 88888.00 2007-07-23 10:52:06.625 204 12500.88 41.83 55342.60 88888.00 2007-07-23 10:52:06.750 204 12500.83 41.83 55342.62 88888.00 2007-07-23 10:52:06.875 204 12500.85 41.83 55342.62 88888.00 2007-07-23 10:52:07.000 204 12500.90 41.85 55342.65 88888.00 2007-07-23 10:52:07.125 204 12500.92 41.90 55342.65 88888.00 2007-07-23 10:52:07.250 204 12500.88 41.90 55342.62 88888.00 2007-07-23 10:52:07.375 204 12500.88 41.85 55342.62 88888.00 2007-07-23 10:52:07.500 204 12500.83 41.83 55342.62 88888.00 2007-07-23 10:52:07.625 204 12500.83 41.88 55342.68 88888.00 2007-07-23 10:52:07.750 204 12500.88 41.90 55342.65 88888.00 2007-07-23 10:52:07.875 204 12500.85 41.90 55342.68 88888.00 2007-07-23 10:52:08.000 204 12500.90 41.90 55342.65 88888.00 2007-07-23 10:52:08.125 204 12500.92 41.85 55342.65 88888.00 2007-07-23 10:52:08.250 204 12500.88 41.80 55342.62 88888.00 2007-07-23 10:52:08.375 204 12500.88 41.83 55342.65 88888.00 2007-07-23 10:52:08.500 204 12500.83 41.83 55342.65 88888.00 2007-07-23 10:52:08.625 204 12500.90 41.85 55342.60 88888.00 2007-07-23 10:52:08.750 204 12500.95 41.83 55342.60 88888.00 2007-07-23 10:52:08.875 204 12500.90 41.83 55342.60 88888.00 2007-07-23 10:52:09.000 204 12500.95 41.88 55342.62 88888.00 2007-07-23 10:52:09.125 204 12500.95 41.85 55342.62 88888.00 2007-07-23 10:52:09.250 204 12500.98 41.90 55342.65 88888.00 2007-07-23 10:52:09.375 204 12501.02 41.90 55342.60 88888.00 2007-07-23 10:52:09.500 204 12501.02 41.83 55342.60 88888.00 2007-07-23 10:52:09.625 204 12500.95 41.77 55342.60 88888.00 2007-07-23 10:52:09.750 204 12500.92 41.83 55342.65 88888.00 2007-07-23 10:52:09.875 204 12500.92 41.83 55342.65 88888.00 2007-07-23 10:52:10.000 204 12500.90 41.83 55342.65 88888.00 2007-07-23 10:52:10.125 204 12500.85 41.80 55342.65 88888.00 2007-07-23 10:52:10.250 204 12500.90 41.80 55342.62 88888.00 2007-07-23 10:52:10.375 204 12500.92 41.83 55342.62 88888.00 2007-07-23 10:52:10.500 204 12500.95 41.83 55342.65 88888.00 2007-07-23 10:52:10.625 204 12500.95 41.88 55342.62 88888.00 2007-07-23 10:52:10.750 204 12501.00 41.90 55342.65 88888.00 2007-07-23 10:52:10.875 204 12500.98 41.90 55342.62 88888.00 2007-07-23 10:52:11.000 204 12500.98 41.83 55342.62 88888.00 2007-07-23 10:52:11.125 204 12500.98 41.83 55342.65 88888.00 2007-07-23 10:52:11.250 204 12500.90 41.83 55342.65 88888.00 2007-07-23 10:52:11.375 204 12500.95 41.88 55342.65 88888.00 2007-07-23 10:52:11.500 204 12500.95 41.88 55342.65 88888.00 2007-07-23 10:52:11.625 204 12500.95 41.85 55342.65 88888.00 2007-07-23 10:52:11.750 204 12500.92 41.85 55342.65 88888.00 2007-07-23 10:52:11.875 204 12500.95 41.85 55342.65 88888.00 2007-07-23 10:52:12.000 204 12501.00 41.77 55342.57 88888.00 2007-07-23 10:52:12.125 204 12500.98 41.77 55342.60 88888.00 2007-07-23 10:52:12.250 204 12500.95 41.85 55342.62 88888.00 2007-07-23 10:52:12.375 204 12500.98 41.83 55342.65 88888.00 2007-07-23 10:52:12.500 204 12500.95 41.75 55342.60 88888.00 2007-07-23 10:52:12.625 204 12500.98 41.75 55342.57 88888.00 2007-07-23 10:52:12.750 204 12500.98 41.80 55342.62 88888.00 2007-07-23 10:52:12.875 204 12501.02 41.80 55342.62 88888.00 2007-07-23 10:52:13.000 204 12501.00 41.77 55342.60 88888.00 2007-07-23 10:52:13.125 204 12500.95 41.77 55342.60 88888.00 2007-07-23 10:52:13.250 204 12500.95 41.77 55342.62 88888.00 2007-07-23 10:52:13.375 204 12500.95 41.77 55342.60 88888.00 2007-07-23 10:52:13.500 204 12500.92 41.75 55342.60 88888.00 2007-07-23 10:52:13.625 204 12501.02 41.80 55342.65 88888.00 2007-07-23 10:52:13.750 204 12501.02 41.83 55342.62 88888.00 2007-07-23 10:52:13.875 204 12500.95 41.80 55342.57 88888.00 2007-07-23 10:52:14.000 204 12500.92 41.75 55342.57 88888.00 2007-07-23 10:52:14.125 204 12500.95 41.75 55342.60 88888.00 2007-07-23 10:52:14.250 204 12501.00 41.80 55342.60 88888.00 2007-07-23 10:52:14.375 204 12501.05 41.80 55342.57 88888.00 2007-07-23 10:52:14.500 204 12501.02 41.77 55342.60 88888.00 2007-07-23 10:52:14.625 204 12500.95 41.75 55342.60 88888.00 2007-07-23 10:52:14.750 204 12500.90 41.80 55342.60 88888.00 2007-07-23 10:52:14.875 204 12500.88 41.80 55342.62 88888.00 2007-07-23 10:52:15.000 204 12500.85 41.77 55342.60 88888.00 2007-07-23 10:52:15.125 204 12500.92 41.80 55342.60 88888.00 2007-07-23 10:52:15.250 204 12501.05 41.83 55342.60 88888.00 2007-07-23 10:52:15.375 204 12501.02 41.83 55342.62 88888.00 2007-07-23 10:52:15.500 204 12500.88 41.80 55342.62 88888.00 2007-07-23 10:52:15.625 204 12500.85 41.77 55342.60 88888.00 2007-07-23 10:52:15.750 204 12500.88 41.80 55342.60 88888.00 2007-07-23 10:52:15.875 204 12500.90 41.83 55342.62 88888.00 2007-07-23 10:52:16.000 204 12500.98 41.80 55342.62 88888.00 2007-07-23 10:52:16.125 204 12500.95 41.77 55342.62 88888.00 2007-07-23 10:52:16.250 204 12500.95 41.83 55342.70 88888.00 2007-07-23 10:52:16.375 204 12500.98 41.83 55342.68 88888.00 2007-07-23 10:52:16.500 204 12501.00 41.77 55342.62 88888.00 2007-07-23 10:52:16.625 204 12501.00 41.75 55342.60 88888.00 2007-07-23 10:52:16.750 204 12501.00 41.70 55342.60 88888.00 2007-07-23 10:52:16.875 204 12501.10 41.75 55342.62 88888.00 2007-07-23 10:52:17.000 204 12501.08 41.80 55342.60 88888.00 2007-07-23 10:52:17.125 204 12501.15 41.83 55342.60 88888.00 2007-07-23 10:52:17.250 204 12501.10 41.73 55342.60 88888.00 2007-07-23 10:52:17.375 204 12501.00 41.73 55342.57 88888.00 2007-07-23 10:52:17.500 204 12500.95 41.75 55342.60 88888.00 2007-07-23 10:52:17.625 204 12500.95 41.77 55342.60 88888.00 2007-07-23 10:52:17.750 204 12500.95 41.73 55342.60 88888.00 2007-07-23 10:52:17.875 204 12500.90 41.73 55342.65 88888.00 2007-07-23 10:52:18.000 204 12500.90 41.75 55342.62 88888.00 2007-07-23 10:52:18.125 204 12501.00 41.75 55342.60 88888.00 2007-07-23 10:52:18.250 204 12501.00 41.73 55342.62 88888.00 2007-07-23 10:52:18.375 204 12501.02 41.73 55342.60 88888.00 2007-07-23 10:52:18.500 204 12500.95 41.73 55342.62 88888.00 2007-07-23 10:52:18.625 204 12500.95 41.73 55342.60 88888.00 2007-07-23 10:52:18.750 204 12500.98 41.73 55342.60 88888.00 2007-07-23 10:52:18.875 204 12501.02 41.75 55342.65 88888.00 2007-07-23 10:52:19.000 204 12501.05 41.80 55342.62 88888.00 2007-07-23 10:52:19.125 204 12500.95 41.77 55342.60 88888.00 2007-07-23 10:52:19.250 204 12500.95 41.77 55342.62 88888.00 2007-07-23 10:52:19.375 204 12500.95 41.73 55342.62 88888.00 2007-07-23 10:52:19.500 204 12501.02 41.80 55342.65 88888.00 2007-07-23 10:52:19.625 204 12501.00 41.85 55342.62 88888.00 2007-07-23 10:52:19.750 204 12501.00 41.85 55342.60 88888.00 2007-07-23 10:52:19.875 204 12500.95 41.77 55342.60 88888.00 2007-07-23 10:52:20.000 204 12500.95 41.75 55342.60 88888.00 2007-07-23 10:52:20.125 204 12500.98 41.75 55342.62 88888.00 2007-07-23 10:52:20.250 204 12500.92 41.75 55342.62 88888.00 2007-07-23 10:52:20.375 204 12500.95 41.73 55342.57 88888.00 2007-07-23 10:52:20.500 204 12501.00 41.70 55342.57 88888.00 2007-07-23 10:52:20.625 204 12500.98 41.73 55342.62 88888.00 2007-07-23 10:52:20.750 204 12500.98 41.75 55342.65 88888.00 2007-07-23 10:52:20.875 204 12500.98 41.77 55342.60 88888.00 2007-07-23 10:52:21.000 204 12500.98 41.77 55342.57 88888.00 2007-07-23 10:52:21.125 204 12500.90 41.73 55342.57 88888.00 2007-07-23 10:52:21.250 204 12500.90 41.67 55342.57 88888.00 2007-07-23 10:52:21.375 204 12500.98 41.73 55342.60 88888.00 2007-07-23 10:52:21.500 204 12500.92 41.70 55342.57 88888.00 2007-07-23 10:52:21.625 204 12500.85 41.67 55342.57 88888.00 2007-07-23 10:52:21.750 204 12500.88 41.70 55342.57 88888.00 2007-07-23 10:52:21.875 204 12500.92 41.73 55342.55 88888.00 2007-07-23 10:52:22.000 204 12500.90 41.65 55342.55 88888.00 2007-07-23 10:52:22.125 204 12500.90 41.65 55342.57 88888.00 2007-07-23 10:52:22.250 204 12500.92 41.73 55342.60 88888.00 2007-07-23 10:52:22.375 204 12501.00 41.77 55342.60 88888.00 2007-07-23 10:52:22.500 204 12500.95 41.80 55342.60 88888.00 2007-07-23 10:52:22.625 204 12500.92 41.77 55342.62 88888.00 2007-07-23 10:52:22.750 204 12500.95 41.73 55342.57 88888.00 2007-07-23 10:52:22.875 204 12500.95 41.70 55342.57 88888.00 2007-07-23 10:52:23.000 204 12500.95 41.75 55342.60 88888.00 2007-07-23 10:52:23.125 204 12501.02 41.83 55342.65 88888.00 2007-07-23 10:52:23.250 204 12501.08 41.83 55342.65 88888.00 2007-07-23 10:52:23.375 204 12501.02 41.77 55342.62 88888.00 2007-07-23 10:52:23.500 204 12500.95 41.73 55342.62 88888.00 2007-07-23 10:52:23.625 204 12501.02 41.77 55342.62 88888.00 2007-07-23 10:52:23.750 204 12501.08 41.85 55342.62 88888.00 2007-07-23 10:52:23.875 204 12501.05 41.80 55342.62 88888.00 2007-07-23 10:52:24.000 204 12500.98 41.75 55342.62 88888.00 2007-07-23 10:52:24.125 204 12501.00 41.80 55342.65 88888.00 2007-07-23 10:52:24.250 204 12500.98 41.80 55342.60 88888.00 2007-07-23 10:52:24.375 204 12500.98 41.77 55342.60 88888.00 2007-07-23 10:52:24.500 204 12500.98 41.75 55342.57 88888.00 2007-07-23 10:52:24.625 204 12501.05 41.77 55342.57 88888.00 2007-07-23 10:52:24.750 204 12501.10 41.83 55342.62 88888.00 2007-07-23 10:52:24.875 204 12501.08 41.77 55342.60 88888.00 2007-07-23 10:52:25.000 204 12501.05 41.73 55342.60 88888.00 2007-07-23 10:52:25.125 204 12501.10 41.70 55342.57 88888.00 2007-07-23 10:52:25.250 204 12501.12 41.73 55342.62 88888.00 2007-07-23 10:52:25.375 204 12501.08 41.70 55342.62 88888.00 2007-07-23 10:52:25.500 204 12501.02 41.70 55342.60 88888.00 2007-07-23 10:52:25.625 204 12501.05 41.83 55342.62 88888.00 2007-07-23 10:52:25.750 204 12501.02 41.77 55342.65 88888.00 2007-07-23 10:52:25.875 204 12501.00 41.73 55342.65 88888.00 2007-07-23 10:52:26.000 204 12501.00 41.73 55342.62 88888.00 2007-07-23 10:52:26.125 204 12500.98 41.73 55342.62 88888.00 2007-07-23 10:52:26.250 204 12500.95 41.75 55342.65 88888.00 2007-07-23 10:52:26.375 204 12501.10 41.77 55342.62 88888.00 2007-07-23 10:52:26.500 204 12501.08 41.73 55342.62 88888.00 2007-07-23 10:52:26.625 204 12501.00 41.73 55342.62 88888.00 2007-07-23 10:52:26.750 204 12500.98 41.77 55342.62 88888.00 2007-07-23 10:52:26.875 204 12500.98 41.70 55342.60 88888.00 2007-07-23 10:52:27.000 204 12501.05 41.67 55342.57 88888.00 2007-07-23 10:52:27.125 204 12501.08 41.77 55342.60 88888.00 2007-07-23 10:52:27.250 204 12501.00 41.77 55342.60 88888.00 2007-07-23 10:52:27.375 204 12501.02 41.73 55342.60 88888.00 2007-07-23 10:52:27.500 204 12501.08 41.73 55342.60 88888.00 2007-07-23 10:52:27.625 204 12501.05 41.70 55342.57 88888.00 2007-07-23 10:52:27.750 204 12501.05 41.75 55342.62 88888.00 2007-07-23 10:52:27.875 204 12501.08 41.77 55342.65 88888.00 2007-07-23 10:52:28.000 204 12501.02 41.75 55342.60 88888.00 2007-07-23 10:52:28.125 204 12501.05 41.75 55342.62 88888.00 2007-07-23 10:52:28.250 204 12500.98 41.70 55342.60 88888.00 2007-07-23 10:52:28.375 204 12501.08 41.73 55342.62 88888.00 2007-07-23 10:52:28.500 204 12501.10 41.75 55342.62 88888.00 2007-07-23 10:52:28.625 204 12501.02 41.80 55342.65 88888.00 2007-07-23 10:52:28.750 204 12500.98 41.83 55342.65 88888.00 2007-07-23 10:52:28.875 204 12500.98 41.77 55342.62 88888.00 2007-07-23 10:52:29.000 204 12500.95 41.70 55342.55 88888.00 2007-07-23 10:52:29.125 204 12500.95 41.75 55342.53 88888.00 2007-07-23 10:52:29.250 204 12500.92 41.73 55342.55 88888.00 2007-07-23 10:52:29.375 204 12501.00 41.75 55342.57 88888.00 2007-07-23 10:52:29.500 204 12500.98 41.75 55342.57 88888.00 2007-07-23 10:52:29.625 204 12501.02 41.75 55342.60 88888.00 2007-07-23 10:52:29.750 204 12501.12 41.75 55342.62 88888.00 2007-07-23 10:52:29.875 204 12501.12 41.73 55342.65 88888.00 2007-07-23 10:52:30.000 204 12501.02 41.73 55342.62 88888.00 2007-07-23 10:52:30.125 204 12501.05 41.77 55342.62 88888.00 2007-07-23 10:52:30.250 204 12501.10 41.80 55342.65 88888.00 2007-07-23 10:52:30.375 204 12501.12 41.80 55342.65 88888.00 2007-07-23 10:52:30.500 204 12501.05 41.77 55342.62 88888.00 2007-07-23 10:52:30.625 204 12500.98 41.70 55342.62 88888.00 2007-07-23 10:52:30.750 204 12500.95 41.73 55342.60 88888.00 2007-07-23 10:52:30.875 204 12501.02 41.75 55342.57 88888.00 2007-07-23 10:52:31.000 204 12501.02 41.73 55342.57 88888.00 2007-07-23 10:52:31.125 204 12501.05 41.73 55342.60 88888.00 2007-07-23 10:52:31.250 204 12501.00 41.67 55342.60 88888.00 2007-07-23 10:52:31.375 204 12500.98 41.70 55342.60 88888.00 2007-07-23 10:52:31.500 204 12501.02 41.75 55342.62 88888.00 2007-07-23 10:52:31.625 204 12501.10 41.77 55342.62 88888.00 2007-07-23 10:52:31.750 204 12501.10 41.80 55342.60 88888.00 2007-07-23 10:52:31.875 204 12501.05 41.80 55342.60 88888.00 2007-07-23 10:52:32.000 204 12501.02 41.77 55342.57 88888.00 2007-07-23 10:52:32.125 204 12501.05 41.77 55342.57 88888.00 2007-07-23 10:52:32.250 204 12501.02 41.75 55342.55 88888.00 2007-07-23 10:52:32.375 204 12501.05 41.75 55342.57 88888.00 2007-07-23 10:52:32.500 204 12501.05 41.75 55342.57 88888.00 2007-07-23 10:52:32.625 204 12501.05 41.75 55342.60 88888.00 2007-07-23 10:52:32.750 204 12501.10 41.77 55342.60 88888.00 2007-07-23 10:52:32.875 204 12501.10 41.83 55342.57 88888.00 2007-07-23 10:52:33.000 204 12501.00 41.75 55342.53 88888.00 2007-07-23 10:52:33.125 204 12500.98 41.75 55342.57 88888.00 2007-07-23 10:52:33.250 204 12500.92 41.75 55342.57 88888.00 2007-07-23 10:52:33.375 204 12500.90 41.75 55342.60 88888.00 2007-07-23 10:52:33.500 204 12500.98 41.80 55342.60 88888.00 2007-07-23 10:52:33.625 204 12501.08 41.83 55342.62 88888.00 2007-07-23 10:52:33.750 204 12501.08 41.80 55342.62 88888.00 2007-07-23 10:52:33.875 204 12501.08 41.83 55342.60 88888.00 2007-07-23 10:52:34.000 204 12501.12 41.80 55342.57 88888.00 2007-07-23 10:52:34.125 204 12501.08 41.73 55342.55 88888.00 2007-07-23 10:52:34.250 204 12501.10 41.73 55342.60 88888.00 2007-07-23 10:52:34.375 204 12501.08 41.77 55342.62 88888.00 2007-07-23 10:52:34.500 204 12501.08 41.80 55342.62 88888.00 2007-07-23 10:52:34.625 204 12501.10 41.75 55342.65 88888.00 2007-07-23 10:52:34.750 204 12501.20 41.75 55342.62 88888.00 2007-07-23 10:52:34.875 204 12501.20 41.77 55342.62 88888.00 2007-07-23 10:52:35.000 204 12501.15 41.83 55342.62 88888.00 2007-07-23 10:52:35.125 204 12501.23 41.85 55342.62 88888.00 2007-07-23 10:52:35.250 204 12501.17 41.77 55342.65 88888.00 2007-07-23 10:52:35.375 204 12501.17 41.73 55342.68 88888.00 2007-07-23 10:52:35.500 204 12501.15 41.75 55342.65 88888.00 2007-07-23 10:52:35.625 204 12501.10 41.77 55342.60 88888.00 2007-07-23 10:52:35.750 204 12501.12 41.75 55342.60 88888.00 2007-07-23 10:52:35.875 204 12501.08 41.75 55342.62 88888.00 2007-07-23 10:52:36.000 204 12500.98 41.73 55342.62 88888.00 2007-07-23 10:52:36.125 204 12500.98 41.77 55342.65 88888.00 2007-07-23 10:52:36.250 204 12500.95 41.75 55342.62 88888.00 2007-07-23 10:52:36.375 204 12501.00 41.75 55342.65 88888.00 2007-07-23 10:52:36.500 204 12501.02 41.75 55342.65 88888.00 2007-07-23 10:52:36.625 204 12501.12 41.73 55342.62 88888.00 2007-07-23 10:52:36.750 204 12501.15 41.70 55342.62 88888.00 2007-07-23 10:52:36.875 204 12501.20 41.75 55342.68 88888.00 2007-07-23 10:52:37.000 204 12501.12 41.75 55342.60 88888.00 2007-07-23 10:52:37.125 204 12501.12 41.77 55342.60 88888.00 2007-07-23 10:52:37.250 204 12501.08 41.77 55342.60 88888.00 2007-07-23 10:52:37.375 204 12501.02 41.77 55342.62 88888.00 2007-07-23 10:52:37.500 204 12501.05 41.75 55342.62 88888.00 2007-07-23 10:52:37.625 204 12501.05 41.73 55342.62 88888.00 2007-07-23 10:52:37.750 204 12501.08 41.75 55342.57 88888.00 2007-07-23 10:52:37.875 204 12501.10 41.77 55342.60 88888.00 2007-07-23 10:52:38.000 204 12501.02 41.77 55342.60 88888.00 2007-07-23 10:52:38.125 204 12501.02 41.80 55342.62 88888.00 2007-07-23 10:52:38.250 204 12501.05 41.77 55342.60 88888.00 2007-07-23 10:52:38.375 204 12501.00 41.73 55342.60 88888.00 2007-07-23 10:52:38.500 204 12501.00 41.75 55342.60 88888.00 2007-07-23 10:52:38.625 204 12501.00 41.80 55342.62 88888.00 2007-07-23 10:52:38.750 204 12500.92 41.75 55342.60 88888.00 2007-07-23 10:52:38.875 204 12500.98 41.73 55342.60 88888.00 2007-07-23 10:52:39.000 204 12501.05 41.73 55342.57 88888.00 2007-07-23 10:52:39.125 204 12500.98 41.73 55342.57 88888.00 2007-07-23 10:52:39.250 204 12500.95 41.77 55342.60 88888.00 2007-07-23 10:52:39.375 204 12501.00 41.80 55342.60 88888.00 2007-07-23 10:52:39.500 204 12501.00 41.77 55342.62 88888.00 2007-07-23 10:52:39.625 204 12500.95 41.73 55342.60 88888.00 2007-07-23 10:52:39.750 204 12500.95 41.75 55342.65 88888.00 2007-07-23 10:52:39.875 204 12500.98 41.80 55342.65 88888.00 2007-07-23 10:52:40.000 204 12500.95 41.83 55342.60 88888.00 2007-07-23 10:52:40.125 204 12500.90 41.80 55342.60 88888.00 2007-07-23 10:52:40.250 204 12501.00 41.77 55342.62 88888.00 2007-07-23 10:52:40.375 204 12501.05 41.75 55342.68 88888.00 2007-07-23 10:52:40.500 204 12501.00 41.73 55342.65 88888.00 2007-07-23 10:52:40.625 204 12500.98 41.70 55342.60 88888.00 2007-07-23 10:52:40.750 204 12501.02 41.70 55342.57 88888.00 2007-07-23 10:52:40.875 204 12501.02 41.67 55342.57 88888.00 2007-07-23 10:52:41.000 204 12501.00 41.67 55342.57 88888.00 2007-07-23 10:52:41.125 204 12500.95 41.67 55342.60 88888.00 2007-07-23 10:52:41.250 204 12501.00 41.65 55342.60 88888.00 2007-07-23 10:52:41.375 204 12501.05 41.70 55342.62 88888.00 2007-07-23 10:52:41.500 204 12501.02 41.75 55342.65 88888.00 2007-07-23 10:52:41.625 204 12501.02 41.77 55342.68 88888.00 2007-07-23 10:52:41.750 204 12501.02 41.73 55342.62 88888.00 2007-07-23 10:52:41.875 204 12500.98 41.73 55342.62 88888.00 2007-07-23 10:52:42.000 204 12500.98 41.75 55342.65 88888.00 2007-07-23 10:52:42.125 204 12500.95 41.67 55342.65 88888.00 2007-07-23 10:52:42.250 204 12500.95 41.65 55342.62 88888.00 2007-07-23 10:52:42.375 204 12500.95 41.70 55342.65 88888.00 2007-07-23 10:52:42.500 204 12501.00 41.70 55342.65 88888.00 2007-07-23 10:52:42.625 204 12501.02 41.75 55342.68 88888.00 2007-07-23 10:52:42.750 204 12501.08 41.75 55342.65 88888.00 2007-07-23 10:52:42.875 204 12501.05 41.75 55342.65 88888.00 2007-07-23 10:52:43.000 204 12500.95 41.70 55342.60 88888.00 2007-07-23 10:52:43.125 204 12500.92 41.73 55342.60 88888.00 2007-07-23 10:52:43.250 204 12500.92 41.70 55342.57 88888.00 2007-07-23 10:52:43.375 204 12500.92 41.65 55342.55 88888.00 2007-07-23 10:52:43.500 204 12501.00 41.67 55342.57 88888.00 2007-07-23 10:52:43.625 204 12501.08 41.70 55342.62 88888.00 2007-07-23 10:52:43.750 204 12501.05 41.70 55342.62 88888.00 2007-07-23 10:52:43.875 204 12501.00 41.75 55342.62 88888.00 2007-07-23 10:52:44.000 204 12500.98 41.73 55342.62 88888.00 2007-07-23 10:52:44.125 204 12500.95 41.73 55342.62 88888.00 2007-07-23 10:52:44.250 204 12500.95 41.73 55342.60 88888.00 2007-07-23 10:52:44.375 204 12501.08 41.75 55342.60 88888.00 2007-07-23 10:52:44.500 204 12501.15 41.75 55342.60 88888.00 2007-07-23 10:52:44.625 204 12501.08 41.73 55342.55 88888.00 2007-07-23 10:52:44.750 204 12501.10 41.70 55342.60 88888.00 2007-07-23 10:52:44.875 204 12501.10 41.77 55342.62 88888.00 2007-07-23 10:52:45.000 204 12501.05 41.80 55342.60 88888.00 2007-07-23 10:52:45.125 204 12500.95 41.73 55342.60 88888.00 2007-07-23 10:52:45.250 204 12501.00 41.73 55342.65 88888.00 2007-07-23 10:52:45.375 204 12501.02 41.75 55342.65 88888.00 2007-07-23 10:52:45.500 204 12500.92 41.75 55342.65 88888.00 2007-07-23 10:52:45.625 204 12500.90 41.70 55342.62 88888.00 2007-07-23 10:52:45.750 204 12500.98 41.70 55342.62 88888.00 2007-07-23 10:52:45.875 204 12500.98 41.70 55342.62 88888.00 2007-07-23 10:52:46.000 204 12500.98 41.70 55342.62 88888.00 2007-07-23 10:52:46.125 204 12501.00 41.75 55342.65 88888.00 2007-07-23 10:52:46.250 204 12500.95 41.70 55342.65 88888.00 2007-07-23 10:52:46.375 204 12500.92 41.70 55342.62 88888.00 2007-07-23 10:52:46.500 204 12500.95 41.70 55342.57 88888.00 2007-07-23 10:52:46.625 204 12500.98 41.73 55342.57 88888.00 2007-07-23 10:52:46.750 204 12500.98 41.73 55342.60 88888.00 2007-07-23 10:52:46.875 204 12501.00 41.70 55342.62 88888.00 2007-07-23 10:52:47.000 204 12501.05 41.67 55342.62 88888.00 2007-07-23 10:52:47.125 204 12501.08 41.73 55342.62 88888.00 2007-07-23 10:52:47.250 204 12501.00 41.73 55342.62 88888.00 2007-07-23 10:52:47.375 204 12501.08 41.70 55342.62 88888.00 2007-07-23 10:52:47.500 204 12501.08 41.67 55342.60 88888.00 2007-07-23 10:52:47.625 204 12501.00 41.65 55342.62 88888.00 2007-07-23 10:52:47.750 204 12501.00 41.73 55342.65 88888.00 2007-07-23 10:52:47.875 204 12501.02 41.73 55342.70 88888.00 2007-07-23 10:52:48.000 204 12501.00 41.65 55342.65 88888.00 2007-07-23 10:52:48.125 204 12500.98 41.67 55342.68 88888.00 2007-07-23 10:52:48.250 204 12500.92 41.65 55342.62 88888.00 2007-07-23 10:52:48.375 204 12500.95 41.65 55342.62 88888.00 2007-07-23 10:52:48.500 204 12500.98 41.73 55342.65 88888.00 2007-07-23 10:52:48.625 204 12501.00 41.75 55342.65 88888.00 2007-07-23 10:52:48.750 204 12500.88 41.67 55342.62 88888.00 2007-07-23 10:52:48.875 204 12500.88 41.62 55342.62 88888.00 2007-07-23 10:52:49.000 204 12500.88 41.70 55342.62 88888.00 2007-07-23 10:52:49.125 204 12500.95 41.70 55342.62 88888.00 2007-07-23 10:52:49.250 204 12501.00 41.67 55342.62 88888.00 2007-07-23 10:52:49.375 204 12501.12 41.70 55342.65 88888.00 2007-07-23 10:52:49.500 204 12501.08 41.70 55342.65 88888.00 2007-07-23 10:52:49.625 204 12501.00 41.62 55342.65 88888.00 2007-07-23 10:52:49.750 204 12501.02 41.67 55342.68 88888.00 2007-07-23 10:52:49.875 204 12501.08 41.73 55342.70 88888.00 2007-07-23 10:52:50.000 204 12501.10 41.70 55342.70 88888.00 2007-07-23 10:52:50.125 204 12501.10 41.70 55342.68 88888.00 2007-07-23 10:52:50.250 204 12500.98 41.67 55342.65 88888.00 2007-07-23 10:52:50.375 204 12500.92 41.65 55342.65 88888.00 2007-07-23 10:52:50.500 204 12500.90 41.62 55342.68 88888.00 2007-07-23 10:52:50.625 204 12500.95 41.67 55342.70 88888.00 2007-07-23 10:52:50.750 204 12500.92 41.67 55342.70 88888.00 2007-07-23 10:52:50.875 204 12500.92 41.70 55342.68 88888.00 2007-07-23 10:52:51.000 204 12500.92 41.67 55342.62 88888.00 2007-07-23 10:52:51.125 204 12500.95 41.62 55342.65 88888.00 2007-07-23 10:52:51.250 204 12501.00 41.67 55342.68 88888.00 2007-07-23 10:52:51.375 204 12501.02 41.65 55342.60 88888.00 2007-07-23 10:52:51.500 204 12500.98 41.62 55342.57 88888.00 2007-07-23 10:52:51.625 204 12500.95 41.62 55342.62 88888.00 2007-07-23 10:52:51.750 204 12500.98 41.65 55342.65 88888.00 2007-07-23 10:52:51.875 204 12501.00 41.67 55342.60 88888.00 2007-07-23 10:52:52.000 204 12501.02 41.67 55342.57 88888.00 2007-07-23 10:52:52.125 204 12501.02 41.67 55342.62 88888.00 2007-07-23 10:52:52.250 204 12500.95 41.65 55342.65 88888.00 2007-07-23 10:52:52.375 204 12500.98 41.67 55342.62 88888.00 2007-07-23 10:52:52.500 204 12500.92 41.67 55342.60 88888.00 2007-07-23 10:52:52.625 204 12500.88 41.62 55342.60 88888.00 2007-07-23 10:52:52.750 204 12500.88 41.62 55342.60 88888.00 2007-07-23 10:52:52.875 204 12500.92 41.65 55342.62 88888.00 2007-07-23 10:52:53.000 204 12500.95 41.70 55342.60 88888.00 2007-07-23 10:52:53.125 204 12500.95 41.73 55342.57 88888.00 2007-07-23 10:52:53.250 204 12500.85 41.67 55342.60 88888.00 2007-07-23 10:52:53.375 204 12500.88 41.65 55342.57 88888.00 2007-07-23 10:52:53.500 204 12500.92 41.60 55342.57 88888.00 2007-07-23 10:52:53.625 204 12500.95 41.65 55342.60 88888.00 2007-07-23 10:52:53.750 204 12500.95 41.67 55342.65 88888.00 2007-07-23 10:52:53.875 204 12501.02 41.67 55342.65 88888.00 2007-07-23 10:52:54.000 204 12500.95 41.65 55342.62 88888.00 2007-07-23 10:52:54.125 204 12501.00 41.65 55342.65 88888.00 2007-07-23 10:52:54.250 204 12500.98 41.65 55342.62 88888.00 2007-07-23 10:52:54.375 204 12500.98 41.67 55342.62 88888.00 2007-07-23 10:52:54.500 204 12500.98 41.62 55342.62 88888.00 2007-07-23 10:52:54.625 204 12500.98 41.60 55342.62 88888.00 2007-07-23 10:52:54.750 204 12501.00 41.60 55342.65 88888.00 2007-07-23 10:52:54.875 204 12500.92 41.62 55342.62 88888.00 2007-07-23 10:52:55.000 204 12500.95 41.67 55342.65 88888.00 2007-07-23 10:52:55.125 204 12500.98 41.65 55342.70 88888.00 2007-07-23 10:52:55.250 204 12500.85 41.60 55342.65 88888.00 2007-07-23 10:52:55.375 204 12500.85 41.58 55342.65 88888.00 2007-07-23 10:52:55.500 204 12500.85 41.60 55342.62 88888.00 2007-07-23 10:52:55.625 204 12500.80 41.60 55342.62 88888.00 2007-07-23 10:52:55.750 204 12500.88 41.60 55342.62 88888.00 2007-07-23 10:52:55.875 204 12500.92 41.60 55342.62 88888.00 2007-07-23 10:52:56.000 204 12500.92 41.60 55342.60 88888.00 2007-07-23 10:52:56.125 204 12500.98 41.62 55342.62 88888.00 2007-07-23 10:52:56.250 204 12500.98 41.62 55342.65 88888.00 2007-07-23 10:52:56.375 204 12501.02 41.67 55342.62 88888.00 2007-07-23 10:52:56.500 204 12501.05 41.62 55342.60 88888.00 2007-07-23 10:52:56.625 204 12500.98 41.58 55342.62 88888.00 2007-07-23 10:52:56.750 204 12500.92 41.58 55342.60 88888.00 2007-07-23 10:52:56.875 204 12500.98 41.58 55342.62 88888.00 2007-07-23 10:52:57.000 204 12500.95 41.60 55342.65 88888.00 2007-07-23 10:52:57.125 204 12500.77 41.65 55342.65 88888.00 2007-07-23 10:52:57.250 204 12500.73 41.60 55342.65 88888.00 2007-07-23 10:52:57.375 204 12500.83 41.60 55342.65 88888.00 2007-07-23 10:52:57.500 204 12500.88 41.65 55342.62 88888.00 2007-07-23 10:52:57.625 204 12500.88 41.60 55342.62 88888.00 2007-07-23 10:52:57.750 204 12500.85 41.55 55342.62 88888.00 2007-07-23 10:52:57.875 204 12500.88 41.60 55342.65 88888.00 2007-07-23 10:52:58.000 204 12500.85 41.65 55342.65 88888.00 2007-07-23 10:52:58.125 204 12500.77 41.60 55342.65 88888.00 2007-07-23 10:52:58.250 204 12500.83 41.58 55342.65 88888.00 2007-07-23 10:52:58.375 204 12500.92 41.58 55342.65 88888.00 2007-07-23 10:52:58.500 204 12500.90 41.55 55342.62 88888.00 2007-07-23 10:52:58.625 204 12500.92 41.55 55342.65 88888.00 2007-07-23 10:52:58.750 204 12500.98 41.60 55342.65 88888.00 2007-07-23 10:52:58.875 204 12500.92 41.58 55342.62 88888.00 2007-07-23 10:52:59.000 204 12500.92 41.55 55342.62 88888.00 2007-07-23 10:52:59.125 204 12500.88 41.55 55342.62 88888.00 2007-07-23 10:52:59.250 204 12500.92 41.58 55342.68 88888.00 2007-07-23 10:52:59.375 204 12500.95 41.58 55342.70 88888.00 2007-07-23 10:52:59.500 204 12500.98 41.58 55342.70 88888.00 2007-07-23 10:52:59.625 204 12500.92 41.55 55342.68 88888.00 2007-07-23 10:52:59.750 204 12500.92 41.58 55342.70 88888.00 2007-07-23 10:52:59.875 204 12500.95 41.58 55342.68 88888.00 2007-07-23 10:53:00.000 204 12500.92 41.52 55342.62 88888.00 2007-07-23 10:53:00.125 204 12500.92 41.55 55342.65 88888.00 2007-07-23 10:53:00.250 204 12500.90 41.55 55342.65 88888.00 2007-07-23 10:53:00.375 204 12500.88 41.58 55342.62 88888.00 2007-07-23 10:53:00.500 204 12500.88 41.62 55342.65 88888.00 2007-07-23 10:53:00.625 204 12500.85 41.65 55342.65 88888.00 2007-07-23 10:53:00.750 204 12500.75 41.58 55342.68 88888.00 2007-07-23 10:53:00.875 204 12500.80 41.58 55342.68 88888.00 2007-07-23 10:53:01.000 204 12500.90 41.52 55342.62 88888.00 2007-07-23 10:53:01.125 204 12500.95 41.48 55342.57 88888.00 2007-07-23 10:53:01.250 204 12500.85 41.58 55342.57 88888.00 2007-07-23 10:53:01.375 204 12500.88 41.58 55342.62 88888.00 2007-07-23 10:53:01.500 204 12500.90 41.58 55342.62 88888.00 2007-07-23 10:53:01.625 204 12500.95 41.55 55342.62 88888.00 2007-07-23 10:53:01.750 204 12500.92 41.52 55342.60 88888.00 2007-07-23 10:53:01.875 204 12500.98 41.52 55342.60 88888.00 2007-07-23 10:53:02.000 204 12501.02 41.52 55342.60 88888.00 2007-07-23 10:53:02.125 204 12501.00 41.55 55342.60 88888.00 2007-07-23 10:53:02.250 204 12500.92 41.52 55342.62 88888.00 2007-07-23 10:53:02.375 204 12500.90 41.55 55342.60 88888.00 2007-07-23 10:53:02.500 204 12500.88 41.58 55342.60 88888.00 2007-07-23 10:53:02.625 204 12500.83 41.55 55342.60 88888.00 2007-07-23 10:53:02.750 204 12500.80 41.52 55342.57 88888.00 2007-07-23 10:53:02.875 204 12500.88 41.52 55342.57 88888.00 2007-07-23 10:53:03.000 204 12500.90 41.55 55342.60 88888.00 2007-07-23 10:53:03.125 204 12500.90 41.58 55342.65 88888.00 2007-07-23 10:53:03.250 204 12500.88 41.55 55342.65 88888.00 2007-07-23 10:53:03.375 204 12500.95 41.50 55342.60 88888.00 2007-07-23 10:53:03.500 204 12500.98 41.48 55342.57 88888.00 2007-07-23 10:53:03.625 204 12500.98 41.52 55342.57 88888.00 2007-07-23 10:53:03.750 204 12500.98 41.58 55342.60 88888.00 2007-07-23 10:53:03.875 204 12500.92 41.50 55342.60 88888.00 2007-07-23 10:53:04.000 204 12500.90 41.50 55342.57 88888.00 2007-07-23 10:53:04.125 204 12500.95 41.52 55342.60 88888.00 2007-07-23 10:53:04.250 204 12500.95 41.58 55342.62 88888.00 2007-07-23 10:53:04.375 204 12501.00 41.62 55342.65 88888.00 2007-07-23 10:53:04.500 204 12500.98 41.60 55342.68 88888.00 2007-07-23 10:53:04.625 204 12500.98 41.55 55342.62 88888.00 2007-07-23 10:53:04.750 204 12500.92 41.52 55342.60 88888.00 2007-07-23 10:53:04.875 204 12500.90 41.58 55342.62 88888.00 2007-07-23 10:53:05.000 204 12500.95 41.60 55342.62 88888.00 2007-07-23 10:53:05.125 204 12500.98 41.55 55342.68 88888.00 2007-07-23 10:53:05.250 204 12500.95 41.52 55342.65 88888.00 2007-07-23 10:53:05.375 204 12500.95 41.50 55342.62 88888.00 2007-07-23 10:53:05.500 204 12501.02 41.55 55342.62 88888.00 2007-07-23 10:53:05.625 204 12500.98 41.55 55342.62 88888.00 2007-07-23 10:53:05.750 204 12501.00 41.58 55342.62 88888.00 2007-07-23 10:53:05.875 204 12501.05 41.60 55342.65 88888.00 2007-07-23 10:53:06.000 204 12501.00 41.55 55342.62 88888.00 2007-07-23 10:53:06.125 204 12500.92 41.50 55342.60 88888.00 2007-07-23 10:53:06.250 204 12500.90 41.52 55342.62 88888.00 2007-07-23 10:53:06.375 204 12501.00 41.52 55342.60 88888.00 2007-07-23 10:53:06.500 204 12501.02 41.48 55342.60 88888.00 2007-07-23 10:53:06.625 204 12500.98 41.45 55342.57 88888.00 2007-07-23 10:53:06.750 204 12500.95 41.48 55342.57 88888.00 2007-07-23 10:53:06.875 204 12500.95 41.48 55342.60 88888.00 2007-07-23 10:53:07.000 204 12501.05 41.50 55342.60 88888.00 2007-07-23 10:53:07.125 204 12501.10 41.48 55342.62 88888.00 2007-07-23 10:53:07.250 204 12501.02 41.45 55342.62 88888.00 2007-07-23 10:53:07.375 204 12501.02 41.48 55342.60 88888.00 2007-07-23 10:53:07.500 204 12500.95 41.50 55342.57 88888.00 2007-07-23 10:53:07.625 204 12500.85 41.48 55342.60 88888.00 2007-07-23 10:53:07.750 204 12500.77 41.48 55342.60 88888.00 2007-07-23 10:53:07.875 204 12500.77 41.48 55342.60 88888.00 2007-07-23 10:53:08.000 204 12500.83 41.45 55342.55 88888.00 2007-07-23 10:53:08.125 204 12500.92 41.48 55342.60 88888.00 2007-07-23 10:53:08.250 204 12500.95 41.50 55342.65 88888.00 2007-07-23 10:53:08.375 204 12500.95 41.50 55342.60 88888.00 2007-07-23 10:53:08.500 204 12500.92 41.45 55342.55 88888.00 2007-07-23 10:53:08.625 204 12500.85 41.38 55342.53 88888.00 2007-07-23 10:53:08.750 204 12500.88 41.45 55342.57 88888.00 2007-07-23 10:53:08.875 204 12500.92 41.45 55342.60 88888.00 2007-07-23 10:53:09.000 204 12501.02 41.42 55342.57 88888.00 2007-07-23 10:53:09.125 204 12500.95 41.40 55342.55 88888.00 2007-07-23 10:53:09.250 204 12500.92 41.40 55342.55 88888.00 2007-07-23 10:53:09.375 204 12501.02 41.48 55342.60 88888.00 2007-07-23 10:53:09.500 204 12501.08 41.45 55342.60 88888.00 2007-07-23 10:53:09.625 204 12501.08 41.45 55342.60 88888.00 2007-07-23 10:53:09.750 204 12501.02 41.45 55342.57 88888.00 2007-07-23 10:53:09.875 204 12501.00 41.42 55342.60 88888.00 2007-07-23 10:53:10.000 204 12501.02 41.42 55342.57 88888.00 2007-07-23 10:53:10.125 204 12501.05 41.42 55342.60 88888.00 2007-07-23 10:53:10.250 204 12500.98 41.45 55342.62 88888.00 2007-07-23 10:53:10.375 204 12500.92 41.45 55342.62 88888.00 2007-07-23 10:53:10.500 204 12500.88 41.40 55342.62 88888.00 2007-07-23 10:53:10.625 204 12500.90 41.38 55342.60 88888.00 2007-07-23 10:53:10.750 204 12500.83 41.38 55342.60 88888.00 2007-07-23 10:53:10.875 204 12500.85 41.42 55342.60 88888.00 2007-07-23 10:53:11.000 204 12500.98 41.48 55342.60 88888.00 2007-07-23 10:53:11.125 204 12500.98 41.40 55342.60 88888.00 2007-07-23 10:53:11.250 204 12500.95 41.40 55342.57 88888.00 2007-07-23 10:53:11.375 204 12500.98 41.42 55342.57 88888.00 2007-07-23 10:53:11.500 204 12500.98 41.42 55342.60 88888.00 2007-07-23 10:53:11.625 204 12500.95 41.40 55342.60 88888.00 2007-07-23 10:53:11.750 204 12500.90 41.35 55342.57 88888.00 2007-07-23 10:53:11.875 204 12500.95 41.35 55342.57 88888.00 2007-07-23 10:53:12.000 204 12500.98 41.45 55342.57 88888.00 2007-07-23 10:53:12.125 204 12500.95 41.45 55342.62 88888.00 2007-07-23 10:53:12.250 204 12500.90 41.42 55342.60 88888.00 2007-07-23 10:53:12.375 204 12500.90 41.42 55342.57 88888.00 2007-07-23 10:53:12.500 204 12500.92 41.45 55342.57 88888.00 2007-07-23 10:53:12.625 204 12500.95 41.42 55342.60 88888.00 2007-07-23 10:53:12.750 204 12500.95 41.38 55342.60 88888.00 2007-07-23 10:53:12.875 204 12500.98 41.42 55342.62 88888.00 2007-07-23 10:53:13.000 204 12501.00 41.40 55342.62 88888.00 2007-07-23 10:53:13.125 204 12501.00 41.38 55342.62 88888.00 2007-07-23 10:53:13.250 204 12501.00 41.35 55342.57 88888.00 2007-07-23 10:53:13.375 204 12500.92 41.38 55342.60 88888.00 2007-07-23 10:53:13.500 204 12500.92 41.42 55342.62 88888.00 2007-07-23 10:53:13.625 204 12500.95 41.38 55342.62 88888.00 2007-07-23 10:53:13.750 204 12500.95 41.35 55342.60 88888.00 2007-07-23 10:53:13.875 204 12500.90 41.38 55342.62 88888.00 2007-07-23 10:53:14.000 204 12500.92 41.40 55342.60 88888.00 2007-07-23 10:53:14.125 204 12500.92 41.48 55342.62 88888.00 2007-07-23 10:53:14.250 204 12500.85 41.40 55342.62 88888.00 2007-07-23 10:53:14.375 204 12500.85 41.35 55342.57 88888.00 2007-07-23 10:53:14.500 204 12500.88 41.38 55342.57 88888.00 2007-07-23 10:53:14.625 204 12500.92 41.38 55342.57 88888.00 2007-07-23 10:53:14.750 204 12500.98 41.42 55342.57 88888.00 2007-07-23 10:53:14.875 204 12500.95 41.38 55342.57 88888.00 2007-07-23 10:53:15.000 204 12500.98 41.35 55342.60 88888.00 2007-07-23 10:53:15.125 204 12500.92 41.33 55342.60 88888.00 2007-07-23 10:53:15.250 204 12500.88 41.35 55342.60 88888.00 2007-07-23 10:53:15.375 204 12500.88 41.38 55342.57 88888.00 2007-07-23 10:53:15.500 204 12500.92 41.38 55342.57 88888.00 2007-07-23 10:53:15.625 204 12500.95 41.40 55342.57 88888.00 2007-07-23 10:53:15.750 204 12500.95 41.40 55342.55 88888.00 2007-07-23 10:53:15.875 204 12500.92 41.40 55342.57 88888.00 2007-07-23 10:53:16.000 204 12500.90 41.38 55342.57 88888.00 2007-07-23 10:53:16.125 204 12500.88 41.33 55342.57 88888.00 2007-07-23 10:53:16.250 204 12500.85 41.33 55342.57 88888.00 2007-07-23 10:53:16.375 204 12500.88 41.35 55342.60 88888.00 2007-07-23 10:53:16.500 204 12500.85 41.38 55342.60 88888.00 2007-07-23 10:53:16.625 204 12500.77 41.35 55342.55 88888.00 2007-07-23 10:53:16.750 204 12500.75 41.35 55342.60 88888.00 2007-07-23 10:53:16.875 204 12500.77 41.30 55342.57 88888.00 2007-07-23 10:53:17.000 204 12500.83 41.30 55342.55 88888.00 2007-07-23 10:53:17.125 204 12500.83 41.30 55342.55 88888.00 2007-07-23 10:53:17.250 204 12500.77 41.27 55342.57 88888.00 2007-07-23 10:53:17.375 204 12500.85 41.30 55342.55 88888.00 2007-07-23 10:53:17.500 204 12500.85 41.30 55342.57 88888.00 2007-07-23 10:53:17.625 204 12500.85 41.27 55342.53 88888.00 2007-07-23 10:53:17.750 204 12500.85 41.25 55342.57 88888.00 2007-07-23 10:53:17.875 204 12500.85 41.25 55342.57 88888.00 2007-07-23 10:53:18.000 204 12500.80 41.25 55342.57 88888.00 2007-07-23 10:53:18.125 204 12500.88 41.25 55342.55 88888.00 2007-07-23 10:53:18.250 204 12500.88 41.20 55342.55 88888.00 2007-07-23 10:53:18.375 204 12500.90 41.23 55342.57 88888.00 2007-07-23 10:53:18.500 204 12500.92 41.27 55342.57 88888.00 2007-07-23 10:53:18.625 204 12500.88 41.25 55342.57 88888.00 2007-07-23 10:53:18.750 204 12500.88 41.23 55342.57 88888.00 2007-07-23 10:53:18.875 204 12500.85 41.23 55342.60 88888.00 2007-07-23 10:53:19.000 204 12500.90 41.25 55342.60 88888.00 2007-07-23 10:53:19.125 204 12500.90 41.23 55342.60 88888.00 2007-07-23 10:53:19.250 204 12500.92 41.20 55342.57 88888.00 2007-07-23 10:53:19.375 204 12500.92 41.23 55342.57 88888.00 2007-07-23 10:53:19.500 204 12500.95 41.27 55342.57 88888.00 2007-07-23 10:53:19.625 204 12500.92 41.27 55342.60 88888.00 2007-07-23 10:53:19.750 204 12500.90 41.23 55342.60 88888.00 2007-07-23 10:53:19.875 204 12500.85 41.23 55342.60 88888.00 2007-07-23 10:53:20.000 204 12500.75 41.25 55342.60 88888.00 2007-07-23 10:53:20.125 204 12500.80 41.27 55342.60 88888.00 2007-07-23 10:53:20.250 204 12500.88 41.30 55342.57 88888.00 2007-07-23 10:53:20.375 204 12500.88 41.25 55342.55 88888.00 2007-07-23 10:53:20.500 204 12500.83 41.20 55342.55 88888.00 2007-07-23 10:53:20.625 204 12500.85 41.25 55342.57 88888.00 2007-07-23 10:53:20.750 204 12500.85 41.27 55342.57 88888.00 2007-07-23 10:53:20.875 204 12500.88 41.25 55342.60 88888.00 2007-07-23 10:53:21.000 204 12500.85 41.25 55342.55 88888.00 2007-07-23 10:53:21.125 204 12500.85 41.25 55342.55 88888.00 2007-07-23 10:53:21.250 204 12500.83 41.23 55342.53 88888.00 2007-07-23 10:53:21.375 204 12500.88 41.23 55342.53 88888.00 2007-07-23 10:53:21.500 204 12500.95 41.23 55342.55 88888.00 2007-07-23 10:53:21.625 204 12500.92 41.20 55342.57 88888.00 2007-07-23 10:53:21.750 204 12500.85 41.15 55342.55 88888.00 2007-07-23 10:53:21.875 204 12500.80 41.15 55342.55 88888.00 2007-07-23 10:53:22.000 204 12500.75 41.20 55342.55 88888.00 2007-07-23 10:53:22.125 204 12500.75 41.25 55342.55 88888.00 2007-07-23 10:53:22.250 204 12500.83 41.27 55342.60 88888.00 2007-07-23 10:53:22.375 204 12500.83 41.27 55342.60 88888.00 2007-07-23 10:53:22.500 204 12500.83 41.23 55342.55 88888.00 2007-07-23 10:53:22.625 204 12500.85 41.17 55342.53 88888.00 2007-07-23 10:53:22.750 204 12500.88 41.20 55342.57 88888.00 2007-07-23 10:53:22.875 204 12500.95 41.20 55342.57 88888.00 2007-07-23 10:53:23.000 204 12500.92 41.20 55342.53 88888.00 2007-07-23 10:53:23.125 204 12500.85 41.15 55342.50 88888.00 2007-07-23 10:53:23.250 204 12500.73 41.10 55342.50 88888.00 2007-07-23 10:53:23.375 204 12500.85 41.08 55342.53 88888.00 2007-07-23 10:53:23.500 204 12500.88 41.15 55342.53 88888.00 2007-07-23 10:53:23.625 204 12500.88 41.15 55342.47 88888.00 2007-07-23 10:53:23.750 204 12500.95 41.15 55342.50 88888.00 2007-07-23 10:53:23.875 204 12500.92 41.17 55342.53 88888.00 2007-07-23 10:53:24.000 204 12500.90 41.15 55342.53 88888.00 2007-07-23 10:53:24.125 204 12500.88 41.10 55342.50 88888.00 2007-07-23 10:53:24.250 204 12500.85 41.15 55342.53 88888.00 2007-07-23 10:53:24.375 204 12500.90 41.12 55342.53 88888.00 2007-07-23 10:53:24.500 204 12500.95 41.20 55342.55 88888.00 2007-07-23 10:53:24.625 204 12500.98 41.20 55342.55 88888.00 2007-07-23 10:53:24.750 204 12500.98 41.15 55342.55 88888.00 2007-07-23 10:53:24.875 204 12500.95 41.15 55342.57 88888.00 2007-07-23 10:53:25.000 204 12500.95 41.15 55342.57 88888.00 2007-07-23 10:53:25.125 204 12500.92 41.15 55342.55 88888.00 2007-07-23 10:53:25.250 204 12500.90 41.12 55342.53 88888.00 2007-07-23 10:53:25.375 204 12500.98 41.15 55342.55 88888.00 2007-07-23 10:53:25.500 204 12500.90 41.17 55342.57 88888.00 2007-07-23 10:53:25.625 204 12500.85 41.17 55342.57 88888.00 2007-07-23 10:53:25.750 204 12500.83 41.12 55342.57 88888.00 2007-07-23 10:53:25.875 204 12500.75 41.10 55342.57 88888.00 2007-07-23 10:53:26.000 204 12500.77 41.10 55342.55 88888.00 2007-07-23 10:53:26.125 204 12500.83 41.10 55342.60 88888.00 2007-07-23 10:53:26.250 204 12500.90 41.15 55342.60 88888.00 2007-07-23 10:53:26.375 204 12500.90 41.15 55342.57 88888.00 2007-07-23 10:53:26.500 204 12500.85 41.08 55342.55 88888.00 2007-07-23 10:53:26.625 204 12500.85 41.05 55342.55 88888.00 2007-07-23 10:53:26.750 204 12500.92 41.15 55342.60 88888.00 2007-07-23 10:53:26.875 204 12500.95 41.17 55342.60 88888.00 2007-07-23 10:53:27.000 204 12500.92 41.15 55342.55 88888.00 2007-07-23 10:53:27.125 204 12500.83 41.08 55342.53 88888.00 2007-07-23 10:53:27.250 204 12500.77 41.12 55342.55 88888.00 2007-07-23 10:53:27.375 204 12500.85 41.15 55342.55 88888.00 2007-07-23 10:53:27.500 204 12500.92 41.15 55342.55 88888.00 2007-07-23 10:53:27.625 204 12500.98 41.12 55342.55 88888.00 2007-07-23 10:53:27.750 204 12500.95 41.12 55342.57 88888.00 2007-07-23 10:53:27.875 204 12500.88 41.12 55342.57 88888.00 2007-07-23 10:53:28.000 204 12500.83 41.10 55342.53 88888.00 2007-07-23 10:53:28.125 204 12500.80 41.08 55342.53 88888.00 2007-07-23 10:53:28.250 204 12500.80 41.10 55342.50 88888.00 2007-07-23 10:53:28.375 204 12500.80 41.12 55342.55 88888.00 2007-07-23 10:53:28.500 204 12500.85 41.10 55342.55 88888.00 2007-07-23 10:53:28.625 204 12500.85 41.12 55342.53 88888.00 2007-07-23 10:53:28.750 204 12500.85 41.15 55342.53 88888.00 2007-07-23 10:53:28.875 204 12500.85 41.15 55342.53 88888.00 2007-07-23 10:53:29.000 204 12500.88 41.12 55342.50 88888.00 2007-07-23 10:53:29.125 204 12500.83 41.12 55342.53 88888.00 2007-07-23 10:53:29.250 204 12500.75 41.02 55342.53 88888.00 2007-07-23 10:53:29.375 204 12500.75 41.08 55342.53 88888.00 2007-07-23 10:53:29.500 204 12500.85 41.08 55342.55 88888.00 2007-07-23 10:53:29.625 204 12500.90 41.10 55342.53 88888.00 2007-07-23 10:53:29.750 204 12500.90 41.10 55342.53 88888.00 2007-07-23 10:53:29.875 204 12500.92 41.12 55342.53 88888.00 2007-07-23 10:53:30.000 204 12500.95 41.15 55342.55 88888.00 2007-07-23 10:53:30.125 204 12500.98 41.17 55342.55 88888.00 2007-07-23 10:53:30.250 204 12500.95 41.05 55342.53 88888.00 2007-07-23 10:53:30.375 204 12500.95 41.00 55342.55 88888.00 2007-07-23 10:53:30.500 204 12500.95 41.08 55342.55 88888.00 2007-07-23 10:53:30.625 204 12500.95 41.10 55342.55 88888.00 2007-07-23 10:53:30.750 204 12500.85 41.08 55342.55 88888.00 2007-07-23 10:53:30.875 204 12500.92 41.10 55342.53 88888.00 2007-07-23 10:53:31.000 204 12500.98 41.05 55342.50 88888.00 2007-07-23 10:53:31.125 204 12501.00 41.02 55342.50 88888.00 2007-07-23 10:53:31.250 204 12500.92 41.10 55342.55 88888.00 2007-07-23 10:53:31.375 204 12500.98 41.10 55342.55 88888.00 2007-07-23 10:53:31.500 204 12500.92 41.05 55342.55 88888.00 2007-07-23 10:53:31.625 204 12500.83 41.02 55342.53 88888.00 2007-07-23 10:53:31.750 204 12500.83 41.00 55342.53 88888.00 2007-07-23 10:53:31.875 204 12500.90 41.02 55342.53 88888.00 2007-07-23 10:53:32.000 204 12500.92 41.08 55342.55 88888.00 2007-07-23 10:53:32.125 204 12500.90 41.12 55342.53 88888.00 2007-07-23 10:53:32.250 204 12500.77 41.10 55342.50 88888.00 2007-07-23 10:53:32.375 204 12500.77 41.12 55342.50 88888.00 2007-07-23 10:53:32.500 204 12500.90 41.12 55342.50 88888.00 2007-07-23 10:53:32.625 204 12501.00 41.15 55342.53 88888.00 2007-07-23 10:53:32.750 204 12500.92 41.12 55342.53 88888.00 2007-07-23 10:53:32.875 204 12500.83 41.08 55342.47 88888.00 2007-07-23 10:53:33.000 204 12500.88 41.00 55342.47 88888.00 2007-07-23 10:53:33.125 204 12500.90 41.00 55342.50 88888.00 2007-07-23 10:53:33.250 204 12500.85 41.08 55342.50 88888.00 2007-07-23 10:53:33.375 204 12500.90 41.10 55342.50 88888.00 2007-07-23 10:53:33.500 204 12500.90 41.10 55342.53 88888.00 2007-07-23 10:53:33.625 204 12500.90 41.05 55342.55 88888.00 2007-07-23 10:53:33.750 204 12500.95 41.02 55342.53 88888.00 2007-07-23 10:53:33.875 204 12500.95 41.00 55342.53 88888.00 2007-07-23 10:53:34.000 204 12500.90 41.00 55342.53 88888.00 2007-07-23 10:53:34.125 204 12500.85 41.02 55342.53 88888.00 2007-07-23 10:53:34.250 204 12500.88 41.02 55342.55 88888.00 2007-07-23 10:53:34.375 204 12500.95 41.05 55342.55 88888.00 2007-07-23 10:53:34.500 204 12500.90 41.05 55342.53 88888.00 2007-07-23 10:53:34.625 204 12500.88 41.08 55342.55 88888.00 2007-07-23 10:53:34.750 204 12500.88 41.08 55342.55 88888.00 2007-07-23 10:53:34.875 204 12500.92 41.08 55342.55 88888.00 2007-07-23 10:53:35.000 204 12500.90 41.05 55342.53 88888.00 2007-07-23 10:53:35.125 204 12500.80 41.02 55342.50 88888.00 2007-07-23 10:53:35.250 204 12500.80 41.05 55342.50 88888.00 2007-07-23 10:53:35.375 204 12500.85 41.10 55342.47 88888.00 2007-07-23 10:53:35.500 204 12500.80 41.02 55342.50 88888.00 2007-07-23 10:53:35.625 204 12500.75 41.00 55342.53 88888.00 2007-07-23 10:53:35.750 204 12500.73 40.98 55342.53 88888.00 2007-07-23 10:53:35.875 204 12500.77 40.98 55342.50 88888.00 2007-07-23 10:53:36.000 204 12500.75 40.90 55342.47 88888.00 2007-07-23 10:53:36.125 204 12500.77 40.95 55342.53 88888.00 2007-07-23 10:53:36.250 204 12500.83 41.02 55342.53 88888.00 2007-07-23 10:53:36.375 204 12500.88 41.02 55342.53 88888.00 2007-07-23 10:53:36.500 204 12500.85 40.98 55342.50 88888.00 2007-07-23 10:53:36.625 204 12500.83 40.95 55342.47 88888.00 2007-07-23 10:53:36.750 204 12500.80 41.05 55342.47 88888.00 2007-07-23 10:53:36.875 204 12500.77 41.08 55342.50 88888.00 2007-07-23 10:53:37.000 204 12500.77 41.02 55342.50 88888.00 2007-07-23 10:53:37.125 204 12500.80 41.02 55342.55 88888.00 2007-07-23 10:53:37.250 204 12500.85 41.02 55342.53 88888.00 2007-07-23 10:53:37.375 204 12500.85 41.05 55342.55 88888.00 2007-07-23 10:53:37.500 204 12500.77 41.02 55342.53 88888.00 2007-07-23 10:53:37.625 204 12500.80 41.10 55342.53 88888.00 2007-07-23 10:53:37.750 204 12500.80 41.05 55342.53 88888.00 2007-07-23 10:53:37.875 204 12500.85 41.02 55342.50 88888.00 2007-07-23 10:53:38.000 204 12500.85 41.00 55342.53 88888.00 2007-07-23 10:53:38.125 204 12500.73 40.98 55342.55 88888.00 2007-07-23 10:53:38.250 204 12500.67 40.92 55342.53 88888.00 2007-07-23 10:53:38.375 204 12500.65 40.95 55342.53 88888.00 2007-07-23 10:53:38.500 204 12500.60 40.98 55342.53 88888.00 2007-07-23 10:53:38.625 204 12500.65 40.98 55342.53 88888.00 2007-07-23 10:53:38.750 204 12500.75 41.02 55342.57 88888.00 2007-07-23 10:53:38.875 204 12500.83 41.00 55342.55 88888.00 2007-07-23 10:53:39.000 204 12500.80 41.02 55342.55 88888.00 2007-07-23 10:53:39.125 204 12500.77 41.02 55342.55 88888.00 2007-07-23 10:53:39.250 204 12500.73 40.95 55342.50 88888.00 2007-07-23 10:53:39.375 204 12500.70 40.98 55342.53 88888.00 2007-07-23 10:53:39.500 204 12500.73 40.98 55342.55 88888.00 2007-07-23 10:53:39.625 204 12500.70 40.95 55342.50 88888.00 2007-07-23 10:53:39.750 204 12500.65 40.92 55342.47 88888.00 2007-07-23 10:53:39.875 204 12500.65 40.98 55342.50 88888.00 2007-07-23 10:53:40.000 204 12500.67 41.00 55342.53 88888.00 2007-07-23 10:53:40.125 204 12500.70 40.98 55342.53 88888.00 2007-07-23 10:53:40.250 204 12500.65 40.95 55342.55 88888.00 2007-07-23 10:53:40.375 204 12500.65 40.98 55342.53 88888.00 2007-07-23 10:53:40.500 204 12500.73 41.02 55342.53 88888.00 2007-07-23 10:53:40.625 204 12500.75 41.00 55342.53 88888.00 2007-07-23 10:53:40.750 204 12500.70 41.00 55342.53 88888.00 2007-07-23 10:53:40.875 204 12500.70 40.98 55342.50 88888.00 2007-07-23 10:53:41.000 204 12500.62 40.92 55342.47 88888.00 2007-07-23 10:53:41.125 204 12500.65 40.95 55342.50 88888.00 2007-07-23 10:53:41.250 204 12500.62 40.90 55342.47 88888.00 2007-07-23 10:53:41.375 204 12500.62 40.92 55342.47 88888.00 2007-07-23 10:53:41.500 204 12500.73 40.95 55342.50 88888.00 2007-07-23 10:53:41.625 204 12500.83 41.00 55342.53 88888.00 2007-07-23 10:53:41.750 204 12500.77 41.00 55342.53 88888.00 2007-07-23 10:53:41.875 204 12500.77 41.02 55342.53 88888.00 2007-07-23 10:53:42.000 204 12500.80 41.00 55342.47 88888.00 2007-07-23 10:53:42.125 204 12500.77 40.92 55342.47 88888.00 2007-07-23 10:53:42.250 204 12500.75 41.00 55342.50 88888.00 2007-07-23 10:53:42.375 204 12500.77 41.02 55342.53 88888.00 2007-07-23 10:53:42.500 204 12500.73 40.95 55342.47 88888.00 2007-07-23 10:53:42.625 204 12500.70 40.88 55342.47 88888.00 2007-07-23 10:53:42.750 204 12500.73 40.90 55342.50 88888.00 2007-07-23 10:53:42.875 204 12500.75 40.95 55342.50 88888.00 2007-07-23 10:53:43.000 204 12500.77 40.98 55342.53 88888.00 2007-07-23 10:53:43.125 204 12500.77 40.92 55342.53 88888.00 2007-07-23 10:53:43.250 204 12500.70 40.90 55342.53 88888.00 2007-07-23 10:53:43.375 204 12500.77 40.90 55342.50 88888.00 2007-07-23 10:53:43.500 204 12500.77 40.95 55342.53 88888.00 2007-07-23 10:53:43.625 204 12500.77 40.98 55342.53 88888.00 2007-07-23 10:53:43.750 204 12500.75 40.95 55342.47 88888.00 2007-07-23 10:53:43.875 204 12500.70 40.92 55342.45 88888.00 2007-07-23 10:53:44.000 204 12500.75 40.90 55342.47 88888.00 2007-07-23 10:53:44.125 204 12500.77 40.95 55342.50 88888.00 2007-07-23 10:53:44.250 204 12500.73 40.90 55342.50 88888.00 2007-07-23 10:53:44.375 204 12500.73 40.88 55342.50 88888.00 2007-07-23 10:53:44.500 204 12500.75 40.90 55342.53 88888.00 2007-07-23 10:53:44.625 204 12500.75 40.95 55342.53 88888.00 2007-07-23 10:53:44.750 204 12500.67 40.90 55342.53 88888.00 2007-07-23 10:53:44.875 204 12500.65 40.88 55342.50 88888.00 2007-07-23 10:53:45.000 204 12500.62 40.92 55342.47 88888.00 2007-07-23 10:53:45.125 204 12500.65 40.92 55342.50 88888.00 2007-07-23 10:53:45.250 204 12500.75 40.95 55342.55 88888.00 2007-07-23 10:53:45.375 204 12500.83 40.90 55342.55 88888.00 2007-07-23 10:53:45.500 204 12500.77 40.88 55342.50 88888.00 2007-07-23 10:53:45.625 204 12500.65 40.88 55342.53 88888.00 2007-07-23 10:53:45.750 204 12500.62 40.92 55342.55 88888.00 2007-07-23 10:53:45.875 204 12500.62 40.90 55342.55 88888.00 2007-07-23 10:53:46.000 204 12500.70 40.88 55342.53 88888.00 2007-07-23 10:53:46.125 204 12500.77 40.88 55342.53 88888.00 2007-07-23 10:53:46.250 204 12500.75 40.88 55342.53 88888.00 2007-07-23 10:53:46.375 204 12500.83 40.92 55342.53 88888.00 2007-07-23 10:53:46.500 204 12500.83 40.95 55342.57 88888.00 2007-07-23 10:53:46.625 204 12500.77 40.92 55342.53 88888.00 2007-07-23 10:53:46.750 204 12500.75 40.90 55342.47 88888.00 2007-07-23 10:53:46.875 204 12500.75 40.88 55342.47 88888.00 2007-07-23 10:53:47.000 204 12500.80 40.85 55342.47 88888.00 2007-07-23 10:53:47.125 204 12500.70 40.85 55342.53 88888.00 2007-07-23 10:53:47.250 204 12500.65 40.88 55342.53 88888.00 2007-07-23 10:53:47.375 204 12500.73 40.90 55342.50 88888.00 2007-07-23 10:53:47.500 204 12500.75 40.90 55342.53 88888.00 2007-07-23 10:53:47.625 204 12500.80 40.88 55342.50 88888.00 2007-07-23 10:53:47.750 204 12500.77 40.90 55342.50 88888.00 2007-07-23 10:53:47.875 204 12500.73 40.92 55342.50 88888.00 2007-07-23 10:53:48.000 204 12500.67 40.92 55342.50 88888.00 2007-07-23 10:53:48.125 204 12500.70 40.90 55342.53 88888.00 2007-07-23 10:53:48.250 204 12500.77 40.85 55342.50 88888.00 2007-07-23 10:53:48.375 204 12500.83 40.88 55342.53 88888.00 2007-07-23 10:53:48.500 204 12500.75 40.90 55342.53 88888.00 2007-07-23 10:53:48.625 204 12500.67 40.90 55342.50 88888.00 2007-07-23 10:53:48.750 204 12500.70 40.88 55342.50 88888.00 2007-07-23 10:53:48.875 204 12500.75 40.88 55342.50 88888.00 2007-07-23 10:53:49.000 204 12500.80 40.85 55342.53 88888.00 2007-07-23 10:53:49.125 204 12500.77 40.85 55342.53 88888.00 2007-07-23 10:53:49.250 204 12500.70 40.88 55342.57 88888.00 2007-07-23 10:53:49.375 204 12500.73 40.88 55342.55 88888.00 2007-07-23 10:53:49.500 204 12500.65 40.85 55342.53 88888.00 2007-07-23 10:53:49.625 204 12500.65 40.85 55342.47 88888.00 2007-07-23 10:53:49.750 204 12500.70 40.88 55342.50 88888.00 2007-07-23 10:53:49.875 204 12500.73 40.88 55342.53 88888.00 2007-07-23 10:53:50.000 204 12500.75 40.88 55342.50 88888.00 2007-07-23 10:53:50.125 204 12500.77 40.90 55342.50 88888.00 2007-07-23 10:53:50.250 204 12500.70 40.85 55342.50 88888.00 2007-07-23 10:53:50.375 204 12500.70 40.85 55342.50 88888.00 2007-07-23 10:53:50.500 204 12500.70 40.90 55342.50 88888.00 2007-07-23 10:53:50.625 204 12500.67 40.88 55342.47 88888.00 2007-07-23 10:53:50.750 204 12500.70 40.88 55342.45 88888.00 2007-07-23 10:53:50.875 204 12500.73 40.85 55342.45 88888.00 2007-07-23 10:53:51.000 204 12500.70 40.85 55342.47 88888.00 2007-07-23 10:53:51.125 204 12500.73 40.85 55342.50 88888.00 2007-07-23 10:53:51.250 204 12500.67 40.85 55342.45 88888.00 2007-07-23 10:53:51.375 204 12500.67 40.83 55342.43 88888.00 2007-07-23 10:53:51.500 204 12500.75 40.88 55342.45 88888.00 2007-07-23 10:53:51.625 204 12500.75 40.92 55342.45 88888.00 2007-07-23 10:53:51.750 204 12500.70 40.90 55342.45 88888.00 2007-07-23 10:53:51.875 204 12500.67 40.88 55342.47 88888.00 2007-07-23 10:53:52.000 204 12500.67 40.88 55342.47 88888.00 2007-07-23 10:53:52.125 204 12500.73 40.92 55342.50 88888.00 2007-07-23 10:53:52.250 204 12500.73 40.88 55342.45 88888.00 2007-07-23 10:53:52.375 204 12500.75 40.85 55342.45 88888.00 2007-07-23 10:53:52.500 204 12500.77 40.88 55342.50 88888.00 2007-07-23 10:53:52.625 204 12500.77 40.88 55342.47 88888.00 2007-07-23 10:53:52.750 204 12500.75 40.85 55342.47 88888.00 2007-07-23 10:53:52.875 204 12500.77 40.85 55342.45 88888.00 2007-07-23 10:53:53.000 204 12500.77 40.88 55342.45 88888.00 2007-07-23 10:53:53.125 204 12500.70 40.95 55342.45 88888.00 2007-07-23 10:53:53.250 204 12500.65 40.85 55342.45 88888.00 2007-07-23 10:53:53.375 204 12500.70 40.85 55342.45 88888.00 2007-07-23 10:53:53.500 204 12500.75 40.85 55342.45 88888.00 2007-07-23 10:53:53.625 204 12500.77 40.90 55342.45 88888.00 2007-07-23 10:53:53.750 204 12500.70 40.88 55342.45 88888.00 2007-07-23 10:53:53.875 204 12500.67 40.88 55342.43 88888.00 2007-07-23 10:53:54.000 204 12500.80 40.85 55342.43 88888.00 2007-07-23 10:53:54.125 204 12500.80 40.88 55342.45 88888.00 2007-07-23 10:53:54.250 204 12500.70 40.90 55342.47 88888.00 2007-07-23 10:53:54.375 204 12500.70 40.88 55342.45 88888.00 2007-07-23 10:53:54.500 204 12500.67 40.85 55342.43 88888.00 2007-07-23 10:53:54.625 204 12500.70 40.88 55342.45 88888.00 2007-07-23 10:53:54.750 204 12500.77 40.92 55342.45 88888.00 2007-07-23 10:53:54.875 204 12500.80 40.92 55342.43 88888.00 2007-07-23 10:53:55.000 204 12500.83 40.90 55342.40 88888.00 2007-07-23 10:53:55.125 204 12500.85 40.88 55342.40 88888.00 2007-07-23 10:53:55.250 204 12500.75 40.88 55342.43 88888.00 2007-07-23 10:53:55.375 204 12500.75 40.95 55342.43 88888.00 2007-07-23 10:53:55.500 204 12500.73 40.90 55342.43 88888.00 2007-07-23 10:53:55.625 204 12500.73 40.88 55342.43 88888.00 2007-07-23 10:53:55.750 204 12500.73 40.90 55342.43 88888.00 2007-07-23 10:53:55.875 204 12500.67 40.85 55342.43 88888.00 2007-07-23 10:53:56.000 204 12500.62 40.88 55342.43 88888.00 2007-07-23 10:53:56.125 204 12500.65 40.90 55342.45 88888.00 2007-07-23 10:53:56.250 204 12500.67 40.92 55342.45 88888.00 2007-07-23 10:53:56.375 204 12500.73 40.90 55342.43 88888.00 2007-07-23 10:53:56.500 204 12500.73 40.90 55342.40 88888.00 2007-07-23 10:53:56.625 204 12500.77 40.92 55342.43 88888.00 2007-07-23 10:53:56.750 204 12500.75 40.92 55342.43 88888.00 2007-07-23 10:53:56.875 204 12500.73 40.88 55342.40 88888.00 2007-07-23 10:53:57.000 204 12500.67 40.85 55342.40 88888.00 2007-07-23 10:53:57.125 204 12500.70 40.88 55342.43 88888.00 2007-07-23 10:53:57.250 204 12500.67 40.85 55342.45 88888.00 2007-07-23 10:53:57.375 204 12500.73 40.88 55342.45 88888.00 2007-07-23 10:53:57.500 204 12500.73 40.90 55342.45 88888.00 2007-07-23 10:53:57.625 204 12500.77 40.90 55342.43 88888.00 2007-07-23 10:53:57.750 204 12500.75 40.90 55342.45 88888.00 2007-07-23 10:53:57.875 204 12500.70 40.85 55342.40 88888.00 2007-07-23 10:53:58.000 204 12500.70 40.85 55342.38 88888.00 2007-07-23 10:53:58.125 204 12500.75 40.92 55342.40 88888.00 2007-07-23 10:53:58.250 204 12500.73 40.90 55342.40 88888.00 2007-07-23 10:53:58.375 204 12500.70 41.00 55342.43 88888.00 2007-07-23 10:53:58.500 204 12500.67 40.92 55342.43 88888.00 2007-07-23 10:53:58.625 204 12500.65 40.88 55342.45 88888.00 2007-07-23 10:53:58.750 204 12500.70 40.95 55342.45 88888.00 2007-07-23 10:53:58.875 204 12500.67 40.95 55342.43 88888.00 2007-07-23 10:53:59.000 204 12500.67 40.92 55342.43 88888.00 2007-07-23 10:53:59.125 204 12500.67 40.90 55342.43 88888.00 2007-07-23 10:53:59.250 204 12500.70 40.88 55342.47 88888.00 2007-07-23 10:53:59.375 204 12500.70 40.90 55342.47 88888.00 2007-07-23 10:53:59.500 204 12500.62 40.90 55342.45 88888.00 2007-07-23 10:53:59.625 204 12500.73 40.95 55342.45 88888.00 2007-07-23 10:53:59.750 204 12500.67 40.95 55342.45 88888.00 2007-07-23 10:53:59.875 204 12500.60 40.92 55342.43 88888.00 2007-07-23 10:54:00.000 204 12500.60 40.90 55342.43 88888.00 2007-07-23 10:54:00.125 204 12500.58 40.88 55342.43 88888.00 2007-07-23 10:54:00.250 204 12500.62 40.90 55342.40 88888.00 2007-07-23 10:54:00.375 204 12500.70 40.90 55342.38 88888.00 2007-07-23 10:54:00.500 204 12500.67 40.92 55342.40 88888.00 2007-07-23 10:54:00.625 204 12500.62 40.90 55342.43 88888.00 2007-07-23 10:54:00.750 204 12500.67 40.90 55342.43 88888.00 2007-07-23 10:54:00.875 204 12500.70 40.90 55342.40 88888.00 2007-07-23 10:54:01.000 204 12500.67 40.92 55342.40 88888.00 2007-07-23 10:54:01.125 204 12500.70 40.90 55342.47 88888.00 2007-07-23 10:54:01.250 204 12500.67 40.88 55342.47 88888.00 2007-07-23 10:54:01.375 204 12500.62 40.85 55342.47 88888.00 2007-07-23 10:54:01.500 204 12500.65 40.95 55342.47 88888.00 2007-07-23 10:54:01.625 204 12500.70 40.95 55342.45 88888.00 2007-07-23 10:54:01.750 204 12500.73 40.95 55342.45 88888.00 2007-07-23 10:54:01.875 204 12500.67 40.90 55342.40 88888.00 2007-07-23 10:54:02.000 204 12500.60 40.90 55342.40 88888.00 2007-07-23 10:54:02.125 204 12500.60 40.88 55342.38 88888.00 2007-07-23 10:54:02.250 204 12500.60 40.85 55342.40 88888.00 2007-07-23 10:54:02.375 204 12500.60 40.85 55342.40 88888.00 2007-07-23 10:54:02.500 204 12500.58 40.92 55342.43 88888.00 2007-07-23 10:54:02.625 204 12500.58 40.92 55342.43 88888.00 2007-07-23 10:54:02.750 204 12500.55 40.92 55342.45 88888.00 2007-07-23 10:54:02.875 204 12500.58 40.88 55342.43 88888.00 2007-07-23 10:54:03.000 204 12500.60 40.88 55342.45 88888.00 2007-07-23 10:54:03.125 204 12500.58 40.90 55342.45 88888.00 2007-07-23 10:54:03.250 204 12500.55 40.88 55342.43 88888.00 2007-07-23 10:54:03.375 204 12500.48 40.85 55342.43 88888.00 2007-07-23 10:54:03.500 204 12500.52 40.90 55342.45 88888.00 2007-07-23 10:54:03.625 204 12500.60 40.90 55342.50 88888.00 2007-07-23 10:54:03.750 204 12500.58 40.90 55342.50 88888.00 2007-07-23 10:54:03.875 204 12500.65 40.90 55342.47 88888.00 2007-07-23 10:54:04.000 204 12500.65 40.90 55342.45 88888.00 2007-07-23 10:54:04.125 204 12500.62 40.90 55342.43 88888.00 2007-07-23 10:54:04.250 204 12500.58 40.85 55342.40 88888.00 2007-07-23 10:54:04.375 204 12500.58 40.83 55342.40 88888.00 2007-07-23 10:54:04.500 204 12500.62 40.83 55342.45 88888.00 2007-07-23 10:54:04.625 204 12500.65 40.88 55342.47 88888.00 2007-07-23 10:54:04.750 204 12500.60 40.83 55342.43 88888.00 2007-07-23 10:54:04.875 204 12500.50 40.83 55342.43 88888.00 2007-07-23 10:54:05.000 204 12500.48 40.83 55342.45 88888.00 2007-07-23 10:54:05.125 204 12500.52 40.88 55342.45 88888.00 2007-07-23 10:54:05.250 204 12500.50 40.88 55342.47 88888.00 2007-07-23 10:54:05.375 204 12500.50 40.85 55342.47 88888.00 2007-07-23 10:54:05.500 204 12500.50 40.83 55342.43 88888.00 2007-07-23 10:54:05.625 204 12500.50 40.85 55342.40 88888.00 2007-07-23 10:54:05.750 204 12500.48 40.85 55342.43 88888.00 2007-07-23 10:54:05.875 204 12500.50 40.85 55342.43 88888.00 2007-07-23 10:54:06.000 204 12500.50 40.88 55342.45 88888.00 2007-07-23 10:54:06.125 204 12500.55 40.77 55342.40 88888.00 2007-07-23 10:54:06.250 204 12500.45 40.75 55342.40 88888.00 2007-07-23 10:54:06.375 204 12500.50 40.83 55342.40 88888.00 2007-07-23 10:54:06.500 204 12500.50 40.83 55342.38 88888.00 2007-07-23 10:54:06.625 204 12500.50 40.83 55342.43 88888.00 2007-07-23 10:54:06.750 204 12500.45 40.88 55342.43 88888.00 2007-07-23 10:54:06.875 204 12500.48 40.92 55342.45 88888.00 2007-07-23 10:54:07.000 204 12500.42 40.90 55342.40 88888.00 2007-07-23 10:54:07.125 204 12500.40 40.88 55342.43 88888.00 2007-07-23 10:54:07.250 204 12500.35 40.83 55342.45 88888.00 2007-07-23 10:54:07.375 204 12500.35 40.85 55342.43 88888.00 2007-07-23 10:54:07.500 204 12500.38 40.83 55342.43 88888.00 2007-07-23 10:54:07.625 204 12500.35 40.90 55342.43 88888.00 2007-07-23 10:54:07.750 204 12500.38 40.90 55342.45 88888.00 2007-07-23 10:54:07.875 204 12500.40 40.83 55342.43 88888.00 2007-07-23 10:54:08.000 204 12500.45 40.85 55342.45 88888.00 2007-07-23 10:54:08.125 204 12500.45 40.88 55342.47 88888.00 2007-07-23 10:54:08.250 204 12500.48 40.90 55342.50 88888.00 2007-07-23 10:54:08.375 204 12500.52 40.88 55342.47 88888.00 2007-07-23 10:54:08.500 204 12500.48 40.80 55342.45 88888.00 2007-07-23 10:54:08.625 204 12500.38 40.83 55342.43 88888.00 2007-07-23 10:54:08.750 204 12500.40 40.85 55342.43 88888.00 2007-07-23 10:54:08.875 204 12500.38 40.88 55342.43 88888.00 2007-07-23 10:54:09.000 204 12500.38 40.85 55342.40 88888.00 2007-07-23 10:54:09.125 204 12500.38 40.88 55342.43 88888.00 2007-07-23 10:54:09.250 204 12500.38 40.92 55342.45 88888.00 2007-07-23 10:54:09.375 204 12500.40 40.90 55342.43 88888.00 2007-07-23 10:54:09.500 204 12500.35 40.90 55342.40 88888.00 2007-07-23 10:54:09.625 204 12500.33 40.88 55342.40 88888.00 2007-07-23 10:54:09.750 204 12500.27 40.83 55342.38 88888.00 2007-07-23 10:54:09.875 204 12500.30 40.83 55342.40 88888.00 2007-07-23 10:54:10.000 204 12500.33 40.85 55342.43 88888.00 2007-07-23 10:54:10.125 204 12500.35 40.85 55342.45 88888.00 2007-07-23 10:54:10.250 204 12500.35 40.90 55342.45 88888.00 2007-07-23 10:54:10.375 204 12500.33 40.85 55342.43 88888.00 2007-07-23 10:54:10.500 204 12500.27 40.77 55342.40 88888.00 2007-07-23 10:54:10.625 204 12500.33 40.75 55342.40 88888.00 2007-07-23 10:54:10.750 204 12500.27 40.77 55342.38 88888.00 2007-07-23 10:54:10.875 204 12500.27 40.83 55342.35 88888.00 2007-07-23 10:54:11.000 204 12500.35 40.83 55342.35 88888.00 2007-07-23 10:54:11.125 204 12500.40 40.83 55342.40 88888.00 2007-07-23 10:54:11.250 204 12500.40 40.85 55342.40 88888.00 2007-07-23 10:54:11.375 204 12500.40 40.88 55342.40 88888.00 2007-07-23 10:54:11.500 204 12500.42 40.88 55342.43 88888.00 2007-07-23 10:54:11.625 204 12500.40 40.83 55342.40 88888.00 2007-07-23 10:54:11.750 204 12500.42 40.80 55342.40 88888.00 2007-07-23 10:54:11.875 204 12500.40 40.80 55342.40 88888.00 2007-07-23 10:54:12.000 204 12500.38 40.80 55342.43 88888.00 2007-07-23 10:54:12.125 204 12500.35 40.83 55342.43 88888.00 2007-07-23 10:54:12.250 204 12500.33 40.85 55342.43 88888.00 2007-07-23 10:54:12.375 204 12500.40 40.90 55342.43 88888.00 2007-07-23 10:54:12.500 204 12500.40 40.85 55342.43 88888.00 2007-07-23 10:54:12.625 204 12500.33 40.77 55342.40 88888.00 2007-07-23 10:54:12.750 204 12500.27 40.73 55342.40 88888.00 2007-07-23 10:54:12.875 204 12500.27 40.75 55342.40 88888.00 2007-07-23 10:54:13.000 204 12500.30 40.77 55342.35 88888.00 2007-07-23 10:54:13.125 204 12500.35 40.85 55342.40 88888.00 2007-07-23 10:54:13.250 204 12500.38 40.85 55342.43 88888.00 2007-07-23 10:54:13.375 204 12500.40 40.83 55342.43 88888.00 2007-07-23 10:54:13.500 204 12500.38 40.77 55342.38 88888.00 2007-07-23 10:54:13.625 204 12500.38 40.80 55342.38 88888.00 2007-07-23 10:54:13.750 204 12500.38 40.83 55342.40 88888.00 2007-07-23 10:54:13.875 204 12500.38 40.83 55342.40 88888.00 2007-07-23 10:54:14.000 204 12500.40 40.83 55342.38 88888.00 2007-07-23 10:54:14.125 204 12500.38 40.77 55342.40 88888.00 2007-07-23 10:54:14.250 204 12500.35 40.77 55342.43 88888.00 2007-07-23 10:54:14.375 204 12500.45 40.83 55342.45 88888.00 2007-07-23 10:54:14.500 204 12500.45 40.83 55342.45 88888.00 2007-07-23 10:54:14.625 204 12500.42 40.80 55342.43 88888.00 2007-07-23 10:54:14.750 204 12500.38 40.80 55342.40 88888.00 2007-07-23 10:54:14.875 204 12500.38 40.80 55342.38 88888.00 2007-07-23 10:54:15.000 204 12500.40 40.80 55342.38 88888.00 2007-07-23 10:54:15.125 204 12500.40 40.83 55342.40 88888.00 2007-07-23 10:54:15.250 204 12500.38 40.80 55342.43 88888.00 2007-07-23 10:54:15.375 204 12500.45 40.83 55342.40 88888.00 2007-07-23 10:54:15.500 204 12500.40 40.83 55342.40 88888.00 2007-07-23 10:54:15.625 204 12500.42 40.83 55342.40 88888.00 2007-07-23 10:54:15.750 204 12500.45 40.80 55342.40 88888.00 2007-07-23 10:54:15.875 204 12500.52 40.80 55342.40 88888.00 2007-07-23 10:54:16.000 204 12500.50 40.80 55342.38 88888.00 2007-07-23 10:54:16.125 204 12500.50 40.83 55342.38 88888.00 2007-07-23 10:54:16.250 204 12500.45 40.83 55342.40 88888.00 2007-07-23 10:54:16.375 204 12500.52 40.83 55342.38 88888.00 2007-07-23 10:54:16.500 204 12500.52 40.83 55342.38 88888.00 2007-07-23 10:54:16.625 204 12500.52 40.83 55342.38 88888.00 2007-07-23 10:54:16.750 204 12500.48 40.83 55342.38 88888.00 2007-07-23 10:54:16.875 204 12500.45 40.77 55342.32 88888.00 2007-07-23 10:54:17.000 204 12500.48 40.80 55342.35 88888.00 2007-07-23 10:54:17.125 204 12500.48 40.80 55342.38 88888.00 2007-07-23 10:54:17.250 204 12500.45 40.85 55342.35 88888.00 2007-07-23 10:54:17.375 204 12500.52 40.90 55342.38 88888.00 2007-07-23 10:54:17.500 204 12500.50 40.85 55342.38 88888.00 2007-07-23 10:54:17.625 204 12500.50 40.83 55342.40 88888.00 2007-07-23 10:54:17.750 204 12500.48 40.83 55342.40 88888.00 2007-07-23 10:54:17.875 204 12500.55 40.85 55342.38 88888.00 2007-07-23 10:54:18.000 204 12500.55 40.83 55342.32 88888.00 2007-07-23 10:54:18.125 204 12500.58 40.85 55342.35 88888.00 2007-07-23 10:54:18.250 204 12500.52 40.80 55342.38 88888.00 2007-07-23 10:54:18.375 204 12500.60 40.85 55342.38 88888.00 2007-07-23 10:54:18.500 204 12500.67 40.88 55342.40 88888.00 2007-07-23 10:54:18.625 204 12500.60 40.85 55342.40 88888.00 2007-07-23 10:54:18.750 204 12500.52 40.83 55342.40 88888.00 2007-07-23 10:54:18.875 204 12500.55 40.88 55342.40 88888.00 2007-07-23 10:54:19.000 204 12500.58 40.90 55342.38 88888.00 2007-07-23 10:54:19.125 204 12500.58 40.90 55342.40 88888.00 2007-07-23 10:54:19.250 204 12500.58 40.85 55342.40 88888.00 2007-07-23 10:54:19.375 204 12500.65 40.88 55342.38 88888.00 2007-07-23 10:54:19.500 204 12500.67 40.88 55342.32 88888.00 2007-07-23 10:54:19.625 204 12500.62 40.92 55342.35 88888.00 2007-07-23 10:54:19.750 204 12500.62 40.90 55342.38 88888.00 2007-07-23 10:54:19.875 204 12500.60 40.85 55342.32 88888.00 2007-07-23 10:54:20.000 204 12500.60 40.80 55342.32 88888.00 2007-07-23 10:54:20.125 204 12500.67 40.85 55342.32 88888.00 2007-07-23 10:54:20.250 204 12500.73 40.90 55342.38 88888.00 2007-07-23 10:54:20.375 204 12500.70 40.88 55342.32 88888.00 2007-07-23 10:54:20.500 204 12500.60 40.88 55342.35 88888.00 2007-07-23 10:54:20.625 204 12500.60 40.90 55342.32 88888.00 2007-07-23 10:54:20.750 204 12500.67 40.88 55342.38 88888.00 2007-07-23 10:54:20.875 204 12500.65 40.85 55342.35 88888.00 2007-07-23 10:54:21.000 204 12500.48 40.88 55342.32 88888.00 2007-07-23 10:54:21.125 204 12500.52 40.95 55342.35 88888.00 2007-07-23 10:54:21.250 204 12500.58 40.92 55342.35 88888.00 2007-07-23 10:54:21.375 204 12500.62 40.88 55342.32 88888.00 2007-07-23 10:54:21.500 204 12500.67 40.88 55342.30 88888.00 2007-07-23 10:54:21.625 204 12500.65 40.88 55342.32 88888.00 2007-07-23 10:54:21.750 204 12500.60 40.83 55342.35 88888.00 2007-07-23 10:54:21.875 204 12500.58 40.83 55342.32 88888.00 2007-07-23 10:54:22.000 204 12500.58 40.88 55342.30 88888.00 2007-07-23 10:54:22.125 204 12500.58 40.85 55342.35 88888.00 2007-07-23 10:54:22.250 204 12500.58 40.88 55342.35 88888.00 2007-07-23 10:54:22.375 204 12500.62 40.88 55342.35 88888.00 2007-07-23 10:54:22.500 204 12500.67 40.90 55342.38 88888.00 2007-07-23 10:54:22.625 204 12500.65 40.88 55342.35 88888.00 2007-07-23 10:54:22.750 204 12500.62 40.88 55342.35 88888.00 2007-07-23 10:54:22.875 204 12500.55 40.88 55342.35 88888.00 2007-07-23 10:54:23.000 204 12500.60 40.85 55342.30 88888.00 2007-07-23 10:54:23.125 204 12500.60 40.88 55342.30 88888.00 2007-07-23 10:54:23.250 204 12500.58 40.90 55342.38 88888.00 2007-07-23 10:54:23.375 204 12500.55 40.90 55342.35 88888.00 2007-07-23 10:54:23.500 204 12500.52 40.88 55342.35 88888.00 2007-07-23 10:54:23.625 204 12500.60 40.85 55342.35 88888.00 2007-07-23 10:54:23.750 204 12500.60 40.85 55342.30 88888.00 2007-07-23 10:54:23.875 204 12500.55 40.88 55342.32 88888.00 2007-07-23 10:54:24.000 204 12500.60 40.88 55342.28 88888.00 2007-07-23 10:54:24.125 204 12500.58 40.88 55342.28 88888.00 2007-07-23 10:54:24.250 204 12500.55 40.88 55342.32 88888.00 2007-07-23 10:54:24.375 204 12500.58 40.85 55342.30 88888.00 2007-07-23 10:54:24.500 204 12500.60 40.85 55342.30 88888.00 2007-07-23 10:54:24.625 204 12500.58 40.85 55342.30 88888.00 2007-07-23 10:54:24.750 204 12500.55 40.90 55342.30 88888.00 2007-07-23 10:54:24.875 204 12500.60 40.95 55342.32 88888.00 2007-07-23 10:54:25.000 204 12500.62 40.92 55342.38 88888.00 2007-07-23 10:54:25.125 204 12500.52 40.85 55342.35 88888.00 2007-07-23 10:54:25.250 204 12500.50 40.83 55342.32 88888.00 2007-07-23 10:54:25.375 204 12500.58 40.83 55342.30 88888.00 2007-07-23 10:54:25.500 204 12500.58 40.88 55342.32 88888.00 2007-07-23 10:54:25.625 204 12500.60 40.88 55342.35 88888.00 2007-07-23 10:54:25.750 204 12500.58 40.83 55342.35 88888.00 2007-07-23 10:54:25.875 204 12500.55 40.85 55342.38 88888.00 2007-07-23 10:54:26.000 204 12500.52 40.85 55342.30 88888.00 2007-07-23 10:54:26.125 204 12500.48 40.85 55342.30 88888.00 2007-07-23 10:54:26.250 204 12500.50 40.83 55342.32 88888.00 2007-07-23 10:54:26.375 204 12500.58 40.88 55342.35 88888.00 2007-07-23 10:54:26.500 204 12500.58 40.88 55342.32 88888.00 2007-07-23 10:54:26.625 204 12500.58 40.85 55342.35 88888.00 2007-07-23 10:54:26.750 204 12500.58 40.83 55342.30 88888.00 2007-07-23 10:54:26.875 204 12500.60 40.85 55342.32 88888.00 2007-07-23 10:54:27.000 204 12500.60 40.88 55342.32 88888.00 2007-07-23 10:54:27.125 204 12500.65 40.85 55342.35 88888.00 2007-07-23 10:54:27.250 204 12500.60 40.85 55342.35 88888.00 2007-07-23 10:54:27.375 204 12500.65 40.88 55342.35 88888.00 2007-07-23 10:54:27.500 204 12500.62 40.88 55342.35 88888.00 2007-07-23 10:54:27.625 204 12500.65 40.88 55342.32 88888.00 2007-07-23 10:54:27.750 204 12500.62 40.83 55342.35 88888.00 2007-07-23 10:54:27.875 204 12500.73 40.88 55342.38 88888.00 2007-07-23 10:54:28.000 204 12500.70 40.88 55342.35 88888.00 2007-07-23 10:54:28.125 204 12500.58 40.80 55342.30 88888.00 2007-07-23 10:54:28.250 204 12500.52 40.80 55342.35 88888.00 2007-07-23 10:54:28.375 204 12500.60 40.85 55342.35 88888.00 2007-07-23 10:54:28.500 204 12500.60 40.90 55342.38 88888.00 2007-07-23 10:54:28.625 204 12500.65 40.85 55342.35 88888.00 2007-07-23 10:54:28.750 204 12500.62 40.80 55342.30 88888.00 2007-07-23 10:54:28.875 204 12500.62 40.80 55342.28 88888.00 2007-07-23 10:54:29.000 204 12500.67 40.83 55342.30 88888.00 2007-07-23 10:54:29.125 204 12500.67 40.85 55342.30 88888.00 2007-07-23 10:54:29.250 204 12500.52 40.77 55342.28 88888.00 2007-07-23 10:54:29.375 204 12500.52 40.75 55342.28 88888.00 2007-07-23 10:54:29.500 204 12500.50 40.75 55342.28 88888.00 2007-07-23 10:54:29.625 204 12500.50 40.80 55342.30 88888.00 2007-07-23 10:54:29.750 204 12500.45 40.85 55342.35 88888.00 2007-07-23 10:54:29.875 204 12500.42 40.85 55342.35 88888.00 2007-07-23 10:54:30.000 204 12500.52 40.85 55342.35 88888.00 2007-07-23 10:54:30.125 204 12500.60 40.88 55342.38 88888.00 2007-07-23 10:54:30.250 204 12500.52 40.85 55342.32 88888.00 2007-07-23 10:54:30.375 204 12500.50 40.83 55342.30 88888.00 2007-07-23 10:54:30.500 204 12500.50 40.83 55342.32 88888.00 2007-07-23 10:54:30.625 204 12500.52 40.80 55342.32 88888.00 2007-07-23 10:54:30.750 204 12500.52 40.85 55342.32 88888.00 2007-07-23 10:54:30.875 204 12500.50 40.88 55342.30 88888.00 2007-07-23 10:54:31.000 204 12500.45 40.77 55342.28 88888.00 2007-07-23 10:54:31.125 204 12500.45 40.77 55342.30 88888.00 2007-07-23 10:54:31.250 204 12500.42 40.77 55342.32 88888.00 2007-07-23 10:54:31.375 204 12500.45 40.75 55342.32 88888.00 2007-07-23 10:54:31.500 204 12500.38 40.77 55342.28 88888.00 2007-07-23 10:54:31.625 204 12500.30 40.77 55342.30 88888.00 2007-07-23 10:54:31.750 204 12500.33 40.77 55342.30 88888.00 2007-07-23 10:54:31.875 204 12500.35 40.75 55342.30 88888.00 2007-07-23 10:54:32.000 204 12500.35 40.75 55342.28 88888.00 2007-07-23 10:54:32.125 204 12500.45 40.80 55342.30 88888.00 2007-07-23 10:54:32.250 204 12500.50 40.77 55342.35 88888.00 2007-07-23 10:54:32.375 204 12500.50 40.75 55342.30 88888.00 2007-07-23 10:54:32.500 204 12500.42 40.77 55342.32 88888.00 2007-07-23 10:54:32.625 204 12500.42 40.77 55342.32 88888.00 2007-07-23 10:54:32.750 204 12500.42 40.80 55342.30 88888.00 2007-07-23 10:54:32.875 204 12500.38 40.80 55342.28 88888.00 2007-07-23 10:54:33.000 204 12500.40 40.80 55342.28 88888.00 2007-07-23 10:54:33.125 204 12500.40 40.77 55342.32 88888.00 2007-07-23 10:54:33.250 204 12500.48 40.77 55342.35 88888.00 2007-07-23 10:54:33.375 204 12500.55 40.77 55342.35 88888.00 2007-07-23 10:54:33.500 204 12500.52 40.83 55342.35 88888.00 2007-07-23 10:54:33.625 204 12500.50 40.85 55342.38 88888.00 2007-07-23 10:54:33.750 204 12500.52 40.85 55342.35 88888.00 2007-07-23 10:54:33.875 204 12500.45 40.83 55342.30 88888.00 2007-07-23 10:54:34.000 204 12500.42 40.85 55342.28 88888.00 2007-07-23 10:54:34.125 204 12500.45 40.83 55342.30 88888.00 2007-07-23 10:54:34.250 204 12500.42 40.77 55342.30 88888.00 2007-07-23 10:54:34.375 204 12500.48 40.75 55342.30 88888.00 2007-07-23 10:54:34.500 204 12500.50 40.77 55342.30 88888.00 2007-07-23 10:54:34.625 204 12500.45 40.77 55342.32 88888.00 2007-07-23 10:54:34.750 204 12500.42 40.77 55342.30 88888.00 2007-07-23 10:54:34.875 204 12500.50 40.73 55342.30 88888.00 2007-07-23 10:54:35.000 204 12500.52 40.70 55342.30 88888.00 2007-07-23 10:54:35.125 204 12500.45 40.73 55342.30 88888.00 2007-07-23 10:54:35.250 204 12500.42 40.73 55342.32 88888.00 2007-07-23 10:54:35.375 204 12500.48 40.75 55342.30 88888.00 2007-07-23 10:54:35.500 204 12500.55 40.75 55342.32 88888.00 2007-07-23 10:54:35.625 204 12500.45 40.73 55342.28 88888.00 2007-07-23 10:54:35.750 204 12500.45 40.75 55342.30 88888.00 2007-07-23 10:54:35.875 204 12500.48 40.75 55342.30 88888.00 2007-07-23 10:54:36.000 204 12500.52 40.75 55342.30 88888.00 2007-07-23 10:54:36.125 204 12500.48 40.73 55342.30 88888.00 2007-07-23 10:54:36.250 204 12500.48 40.70 55342.35 88888.00 2007-07-23 10:54:36.375 204 12500.50 40.73 55342.32 88888.00 2007-07-23 10:54:36.500 204 12500.42 40.75 55342.35 88888.00 2007-07-23 10:54:36.625 204 12500.40 40.75 55342.35 88888.00 2007-07-23 10:54:36.750 204 12500.45 40.75 55342.32 88888.00 2007-07-23 10:54:36.875 204 12500.48 40.77 55342.30 88888.00 2007-07-23 10:54:37.000 204 12500.48 40.75 55342.35 88888.00 2007-07-23 10:54:37.125 204 12500.48 40.70 55342.32 88888.00 2007-07-23 10:54:37.250 204 12500.45 40.70 55342.30 88888.00 2007-07-23 10:54:37.375 204 12500.48 40.73 55342.30 88888.00 2007-07-23 10:54:37.500 204 12500.48 40.73 55342.32 88888.00 2007-07-23 10:54:37.625 204 12500.45 40.67 55342.35 88888.00 2007-07-23 10:54:37.750 204 12500.40 40.67 55342.32 88888.00 2007-07-23 10:54:37.875 204 12500.38 40.70 55342.32 88888.00 2007-07-23 10:54:38.000 204 12500.42 40.77 55342.30 88888.00 2007-07-23 10:54:38.125 204 12500.42 40.77 55342.30 88888.00 2007-07-23 10:54:38.250 204 12500.40 40.73 55342.32 88888.00 2007-07-23 10:54:38.375 204 12500.35 40.70 55342.32 88888.00 2007-07-23 10:54:38.500 204 12500.42 40.73 55342.35 88888.00 2007-07-23 10:54:38.625 204 12500.45 40.75 55342.35 88888.00 2007-07-23 10:54:38.750 204 12500.48 40.70 55342.35 88888.00 2007-07-23 10:54:38.875 204 12500.45 40.65 55342.32 88888.00 2007-07-23 10:54:39.000 204 12500.50 40.73 55342.30 88888.00 2007-07-23 10:54:39.125 204 12500.50 40.73 55342.28 88888.00 2007-07-23 10:54:39.250 204 12500.40 40.65 55342.25 88888.00 2007-07-23 10:54:39.375 204 12500.48 40.65 55342.25 88888.00 2007-07-23 10:54:39.500 204 12500.50 40.65 55342.25 88888.00 2007-07-23 10:54:39.625 204 12500.58 40.70 55342.30 88888.00 2007-07-23 10:54:39.750 204 12500.70 40.73 55342.32 88888.00 2007-07-23 10:54:39.875 204 12500.62 40.70 55342.35 88888.00 2007-07-23 10:54:40.000 204 12500.48 40.62 55342.32 88888.00 2007-07-23 10:54:40.125 204 12500.42 40.60 55342.30 88888.00 2007-07-23 10:54:40.250 204 12500.45 40.65 55342.28 88888.00 2007-07-23 10:54:40.375 204 12500.50 40.65 55342.28 88888.00 2007-07-23 10:54:40.500 204 12500.45 40.65 55342.28 88888.00 2007-07-23 10:54:40.625 204 12500.50 40.65 55342.30 88888.00 2007-07-23 10:54:40.750 204 12500.48 40.65 55342.30 88888.00 2007-07-23 10:54:40.875 204 12500.45 40.62 55342.32 88888.00 2007-07-23 10:54:41.000 204 12500.55 40.67 55342.30 88888.00 2007-07-23 10:54:41.125 204 12500.55 40.73 55342.30 88888.00 2007-07-23 10:54:41.250 204 12500.40 40.75 55342.32 88888.00 2007-07-23 10:54:41.375 204 12500.40 40.75 55342.35 88888.00 2007-07-23 10:54:41.500 204 12500.40 40.70 55342.30 88888.00 2007-07-23 10:54:41.625 204 12500.42 40.67 55342.30 88888.00 2007-07-23 10:54:41.750 204 12500.40 40.67 55342.28 88888.00 2007-07-23 10:54:41.875 204 12500.42 40.67 55342.32 88888.00 2007-07-23 10:54:42.000 204 12500.48 40.67 55342.32 88888.00 2007-07-23 10:54:42.125 204 12500.42 40.65 55342.28 88888.00 2007-07-23 10:54:42.250 204 12500.42 40.65 55342.28 88888.00 2007-07-23 10:54:42.375 204 12500.50 40.65 55342.25 88888.00 2007-07-23 10:54:42.500 204 12500.50 40.65 55342.30 88888.00 2007-07-23 10:54:42.625 204 12500.45 40.62 55342.28 88888.00 2007-07-23 10:54:42.750 204 12500.40 40.62 55342.25 88888.00 2007-07-23 10:54:42.875 204 12500.40 40.65 55342.28 88888.00 2007-07-23 10:54:43.000 204 12500.42 40.73 55342.28 88888.00 2007-07-23 10:54:43.125 204 12500.40 40.67 55342.28 88888.00 2007-07-23 10:54:43.250 204 12500.48 40.67 55342.30 88888.00 2007-07-23 10:54:43.375 204 12500.52 40.67 55342.30 88888.00 2007-07-23 10:54:43.500 204 12500.42 40.67 55342.28 88888.00 2007-07-23 10:54:43.625 204 12500.40 40.67 55342.28 88888.00 2007-07-23 10:54:43.750 204 12500.48 40.67 55342.25 88888.00 2007-07-23 10:54:43.875 204 12500.42 40.65 55342.25 88888.00 2007-07-23 10:54:44.000 204 12500.45 40.62 55342.25 88888.00 2007-07-23 10:54:44.125 204 12500.48 40.67 55342.28 88888.00 2007-07-23 10:54:44.250 204 12500.42 40.67 55342.25 88888.00 2007-07-23 10:54:44.375 204 12500.40 40.62 55342.22 88888.00 2007-07-23 10:54:44.500 204 12500.45 40.65 55342.25 88888.00 2007-07-23 10:54:44.625 204 12500.48 40.62 55342.25 88888.00 2007-07-23 10:54:44.750 204 12500.48 40.65 55342.28 88888.00 2007-07-23 10:54:44.875 204 12500.45 40.67 55342.25 88888.00 2007-07-23 10:54:45.000 204 12500.38 40.58 55342.22 88888.00 2007-07-23 10:54:45.125 204 12500.40 40.60 55342.22 88888.00 2007-07-23 10:54:45.250 204 12500.40 40.52 55342.25 88888.00 2007-07-23 10:54:45.375 204 12500.38 40.48 55342.22 88888.00 2007-07-23 10:54:45.500 204 12500.35 40.50 55342.22 88888.00 2007-07-23 10:54:45.625 204 12500.48 40.62 55342.28 88888.00 2007-07-23 10:54:45.750 204 12500.55 40.67 55342.30 88888.00 2007-07-23 10:54:45.875 204 12500.52 40.62 55342.28 88888.00 2007-07-23 10:54:46.000 204 12500.50 40.58 55342.30 88888.00 2007-07-23 10:54:46.125 204 12500.48 40.55 55342.25 88888.00 2007-07-23 10:54:46.250 204 12500.48 40.62 55342.28 88888.00 2007-07-23 10:54:46.375 204 12500.55 40.67 55342.28 88888.00 2007-07-23 10:54:46.500 204 12500.50 40.60 55342.22 88888.00 2007-07-23 10:54:46.625 204 12500.48 40.58 55342.22 88888.00 2007-07-23 10:54:46.750 204 12500.48 40.60 55342.28 88888.00 2007-07-23 10:54:46.875 204 12500.38 40.60 55342.30 88888.00 2007-07-23 10:54:47.000 204 12500.35 40.62 55342.25 88888.00 2007-07-23 10:54:47.125 204 12500.42 40.60 55342.22 88888.00 2007-07-23 10:54:47.250 204 12500.48 40.58 55342.22 88888.00 2007-07-23 10:54:47.375 204 12500.50 40.58 55342.25 88888.00 2007-07-23 10:54:47.500 204 12500.50 40.58 55342.22 88888.00 2007-07-23 10:54:47.625 204 12500.50 40.60 55342.25 88888.00 2007-07-23 10:54:47.750 204 12500.55 40.58 55342.28 88888.00 2007-07-23 10:54:47.875 204 12500.58 40.55 55342.28 88888.00 2007-07-23 10:54:48.000 204 12500.62 40.60 55342.25 88888.00 2007-07-23 10:54:48.125 204 12500.62 40.60 55342.25 88888.00 2007-07-23 10:54:48.250 204 12500.55 40.60 55342.25 88888.00 2007-07-23 10:54:48.375 204 12500.60 40.60 55342.25 88888.00 2007-07-23 10:54:48.500 204 12500.62 40.55 55342.20 88888.00 2007-07-23 10:54:48.625 204 12500.60 40.52 55342.22 88888.00 2007-07-23 10:54:48.750 204 12500.62 40.55 55342.25 88888.00 2007-07-23 10:54:48.875 204 12500.58 40.55 55342.25 88888.00 2007-07-23 10:54:49.000 204 12500.62 40.62 55342.25 88888.00 2007-07-23 10:54:49.125 204 12500.55 40.60 55342.30 88888.00 2007-07-23 10:54:49.250 204 12500.45 40.62 55342.32 88888.00 2007-07-23 10:54:49.375 204 12500.40 40.58 55342.30 88888.00 2007-07-23 10:54:49.500 204 12500.42 40.58 55342.30 88888.00 2007-07-23 10:54:49.625 204 12500.42 40.58 55342.28 88888.00 2007-07-23 10:54:49.750 204 12500.40 40.52 55342.25 88888.00 2007-07-23 10:54:49.875 204 12500.38 40.52 55342.28 88888.00 2007-07-23 10:54:50.000 204 12500.38 40.55 55342.28 88888.00 2007-07-23 10:54:50.125 204 12500.40 40.58 55342.28 88888.00 2007-07-23 10:54:50.250 204 12500.40 40.52 55342.28 88888.00 2007-07-23 10:54:50.375 204 12500.48 40.55 55342.28 88888.00 2007-07-23 10:54:50.500 204 12500.55 40.62 55342.30 88888.00 2007-07-23 10:54:50.625 204 12500.52 40.55 55342.28 88888.00 2007-07-23 10:54:50.750 204 12500.40 40.48 55342.22 88888.00 2007-07-23 10:54:50.875 204 12500.38 40.48 55342.20 88888.00 2007-07-23 10:54:51.000 204 12500.40 40.52 55342.22 88888.00 2007-07-23 10:54:51.125 204 12500.40 40.55 55342.25 88888.00 2007-07-23 10:54:51.250 204 12500.35 40.52 55342.28 88888.00 2007-07-23 10:54:51.375 204 12500.30 40.55 55342.22 88888.00 2007-07-23 10:54:51.500 204 12500.25 40.50 55342.22 88888.00 2007-07-23 10:54:51.625 204 12500.25 40.50 55342.22 88888.00 2007-07-23 10:54:51.750 204 12500.38 40.52 55342.25 88888.00 2007-07-23 10:54:51.875 204 12500.45 40.60 55342.28 88888.00 2007-07-23 10:54:52.000 204 12500.42 40.58 55342.25 88888.00 2007-07-23 10:54:52.125 204 12500.35 40.55 55342.22 88888.00 2007-07-23 10:54:52.250 204 12500.30 40.50 55342.22 88888.00 2007-07-23 10:54:52.375 204 12500.38 40.50 55342.25 88888.00 2007-07-23 10:54:52.500 204 12500.40 40.50 55342.28 88888.00 2007-07-23 10:54:52.625 204 12500.48 40.52 55342.25 88888.00 2007-07-23 10:54:52.750 204 12500.52 40.50 55342.25 88888.00 2007-07-23 10:54:52.875 204 12500.58 40.52 55342.25 88888.00 2007-07-23 10:54:53.000 204 12500.50 40.55 55342.25 88888.00 2007-07-23 10:54:53.125 204 12500.50 40.60 55342.30 88888.00 2007-07-23 10:54:53.250 204 12500.48 40.55 55342.22 88888.00 2007-07-23 10:54:53.375 204 12500.50 40.50 55342.20 88888.00 2007-07-23 10:54:53.500 204 12500.48 40.42 55342.22 88888.00 2007-07-23 10:54:53.625 204 12500.50 40.50 55342.30 88888.00 2007-07-23 10:54:53.750 204 12500.50 40.52 55342.30 88888.00 2007-07-23 10:54:53.875 204 12500.45 40.48 55342.28 88888.00 2007-07-23 10:54:54.000 204 12500.45 40.48 55342.22 88888.00 2007-07-23 10:54:54.125 204 12500.48 40.48 55342.25 88888.00 2007-07-23 10:54:54.250 204 12500.40 40.40 55342.25 88888.00 2007-07-23 10:54:54.375 204 12500.35 40.38 55342.22 88888.00 2007-07-23 10:54:54.500 204 12500.38 40.42 55342.22 88888.00 2007-07-23 10:54:54.625 204 12500.42 40.42 55342.22 88888.00 2007-07-23 10:54:54.750 204 12500.45 40.38 55342.22 88888.00 2007-07-23 10:54:54.875 204 12500.42 40.38 55342.22 88888.00 2007-07-23 10:54:55.000 204 12500.42 40.35 55342.20 88888.00 2007-07-23 10:54:55.125 204 12500.48 40.42 55342.22 88888.00 2007-07-23 10:54:55.250 204 12500.48 40.40 55342.22 88888.00 2007-07-23 10:54:55.375 204 12500.42 40.42 55342.20 88888.00 2007-07-23 10:54:55.500 204 12500.45 40.48 55342.20 88888.00 2007-07-23 10:54:55.625 204 12500.50 40.50 55342.25 88888.00 2007-07-23 10:54:55.750 204 12500.45 40.48 55342.25 88888.00 2007-07-23 10:54:55.875 204 12500.48 40.48 55342.25 88888.00 2007-07-23 10:54:56.000 204 12500.45 40.45 55342.22 88888.00 2007-07-23 10:54:56.125 204 12500.48 40.42 55342.22 88888.00 2007-07-23 10:54:56.250 204 12500.45 40.42 55342.22 88888.00 2007-07-23 10:54:56.375 204 12500.45 40.45 55342.25 88888.00 2007-07-23 10:54:56.500 204 12500.40 40.45 55342.22 88888.00 2007-07-23 10:54:56.625 204 12500.48 40.45 55342.25 88888.00 2007-07-23 10:54:56.750 204 12500.55 40.42 55342.25 88888.00 2007-07-23 10:54:56.875 204 12500.52 40.45 55342.28 88888.00 2007-07-23 10:54:57.000 204 12500.55 40.48 55342.28 88888.00 2007-07-23 10:54:57.125 204 12500.50 40.42 55342.28 88888.00 2007-07-23 10:54:57.250 204 12500.40 40.38 55342.25 88888.00 2007-07-23 10:54:57.375 204 12500.42 40.40 55342.22 88888.00 2007-07-23 10:54:57.500 204 12500.42 40.45 55342.28 88888.00 2007-07-23 10:54:57.625 204 12500.48 40.42 55342.22 88888.00 2007-07-23 10:54:57.750 204 12500.52 40.40 55342.20 88888.00 2007-07-23 10:54:57.875 204 12500.48 40.38 55342.20 88888.00 2007-07-23 10:54:58.000 204 12500.45 40.40 55342.20 88888.00 2007-07-23 10:54:58.125 204 12500.48 40.42 55342.20 88888.00 2007-07-23 10:54:58.250 204 12500.45 40.38 55342.15 88888.00 2007-07-23 10:54:58.375 204 12500.48 40.38 55342.15 88888.00 2007-07-23 10:54:58.500 204 12500.50 40.38 55342.15 88888.00 2007-07-23 10:54:58.625 204 12500.45 40.35 55342.15 88888.00 2007-07-23 10:54:58.750 204 12500.48 40.35 55342.15 88888.00 2007-07-23 10:54:58.875 204 12500.48 40.33 55342.18 88888.00 2007-07-23 10:54:59.000 204 12500.50 40.33 55342.18 88888.00 2007-07-23 10:54:59.125 204 12500.52 40.33 55342.20 88888.00 2007-07-23 10:54:59.250 204 12500.48 40.30 55342.20 88888.00 2007-07-23 10:54:59.375 204 12500.50 40.33 55342.22 88888.00 2007-07-23 10:54:59.500 204 12500.55 40.35 55342.25 88888.00 2007-07-23 10:54:59.625 204 12500.55 40.38 55342.20 88888.00 2007-07-23 10:54:59.750 204 12500.55 40.42 55342.20 88888.00 2007-07-23 10:54:59.875 204 12500.45 40.40 55342.20 88888.00 2007-07-23 10:55:00.000 204 12500.52 40.45 55342.20 88888.00 2007-07-23 10:55:00.125 204 12500.65 40.42 55342.22 88888.00 2007-07-23 10:55:00.250 204 12500.60 40.35 55342.22 88888.00 2007-07-23 10:55:00.375 204 12500.62 40.35 55342.20 88888.00 2007-07-23 10:55:00.500 204 12500.67 40.38 55342.25 88888.00 2007-07-23 10:55:00.625 204 12500.58 40.38 55342.25 88888.00 2007-07-23 10:55:00.750 204 12500.52 40.38 55342.20 88888.00 2007-07-23 10:55:00.875 204 12500.45 40.40 55342.20 88888.00 2007-07-23 10:55:01.000 204 12500.48 40.40 55342.22 88888.00 2007-07-23 10:55:01.125 204 12500.52 40.40 55342.20 88888.00 2007-07-23 10:55:01.250 204 12500.48 40.35 55342.25 88888.00 2007-07-23 10:55:01.375 204 12500.58 40.38 55342.22 88888.00 2007-07-23 10:55:01.500 204 12500.55 40.35 55342.22 88888.00 2007-07-23 10:55:01.625 204 12500.52 40.30 55342.20 88888.00 2007-07-23 10:55:01.750 204 12500.55 40.30 55342.20 88888.00 2007-07-23 10:55:01.875 204 12500.58 40.30 55342.18 88888.00 2007-07-23 10:55:02.000 204 12500.55 40.27 55342.15 88888.00 2007-07-23 10:55:02.125 204 12500.52 40.27 55342.15 88888.00 2007-07-23 10:55:02.250 204 12500.45 40.27 55342.15 88888.00 2007-07-23 10:55:02.375 204 12500.50 40.35 55342.20 88888.00 2007-07-23 10:55:02.500 204 12500.55 40.42 55342.22 88888.00 2007-07-23 10:55:02.625 204 12500.50 40.33 55342.18 88888.00 2007-07-23 10:55:02.750 204 12500.50 40.30 55342.18 88888.00 2007-07-23 10:55:02.875 204 12500.48 40.30 55342.20 88888.00 2007-07-23 10:55:03.000 204 12500.50 40.33 55342.20 88888.00 2007-07-23 10:55:03.125 204 12500.58 40.33 55342.22 88888.00 2007-07-23 10:55:03.250 204 12500.55 40.30 55342.25 88888.00 2007-07-23 10:55:03.375 204 12500.50 40.27 55342.20 88888.00 2007-07-23 10:55:03.500 204 12500.45 40.30 55342.20 88888.00 2007-07-23 10:55:03.625 204 12500.48 40.33 55342.20 88888.00 2007-07-23 10:55:03.750 204 12500.50 40.35 55342.25 88888.00 2007-07-23 10:55:03.875 204 12500.55 40.35 55342.22 88888.00 2007-07-23 10:55:04.000 204 12500.52 40.30 55342.18 88888.00 2007-07-23 10:55:04.125 204 12500.40 40.23 55342.12 88888.00 2007-07-23 10:55:04.250 204 12500.42 40.30 55342.20 88888.00 2007-07-23 10:55:04.375 204 12500.48 40.33 55342.25 88888.00 2007-07-23 10:55:04.500 204 12500.52 40.33 55342.22 88888.00 2007-07-23 10:55:04.625 204 12500.48 40.25 55342.20 88888.00 2007-07-23 10:55:04.750 204 12500.52 40.23 55342.20 88888.00 2007-07-23 10:55:04.875 204 12500.65 40.27 55342.20 88888.00 2007-07-23 10:55:05.000 204 12500.65 40.33 55342.22 88888.00 2007-07-23 10:55:05.125 204 12500.58 40.35 55342.22 88888.00 2007-07-23 10:55:05.250 204 12500.50 40.27 55342.20 88888.00 2007-07-23 10:55:05.375 204 12500.52 40.25 55342.18 88888.00 2007-07-23 10:55:05.500 204 12500.50 40.25 55342.18 88888.00 2007-07-23 10:55:05.625 204 12500.58 40.27 55342.22 88888.00 2007-07-23 10:55:05.750 204 12500.62 40.30 55342.25 88888.00 2007-07-23 10:55:05.875 204 12500.58 40.35 55342.22 88888.00 2007-07-23 10:55:06.000 204 12500.50 40.33 55342.18 88888.00 2007-07-23 10:55:06.125 204 12500.50 40.33 55342.20 88888.00 2007-07-23 10:55:06.250 204 12500.50 40.27 55342.20 88888.00 2007-07-23 10:55:06.375 204 12500.48 40.23 55342.18 88888.00 2007-07-23 10:55:06.500 204 12500.48 40.20 55342.18 88888.00 2007-07-23 10:55:06.625 204 12500.58 40.30 55342.20 88888.00 2007-07-23 10:55:06.750 204 12500.60 40.33 55342.22 88888.00 2007-07-23 10:55:06.875 204 12500.55 40.25 55342.20 88888.00 2007-07-23 10:55:07.000 204 12500.55 40.17 55342.20 88888.00 2007-07-23 10:55:07.125 204 12500.52 40.23 55342.20 88888.00 2007-07-23 10:55:07.250 204 12500.52 40.23 55342.20 88888.00 2007-07-23 10:55:07.375 204 12500.55 40.23 55342.20 88888.00 2007-07-23 10:55:07.500 204 12500.50 40.20 55342.15 88888.00 2007-07-23 10:55:07.625 204 12500.60 40.20 55342.20 88888.00 2007-07-23 10:55:07.750 204 12500.73 40.20 55342.22 88888.00 2007-07-23 10:55:07.875 204 12500.75 40.23 55342.22 88888.00 2007-07-23 10:55:08.000 204 12500.65 40.25 55342.22 88888.00 2007-07-23 10:55:08.125 204 12500.58 40.25 55342.25 88888.00 2007-07-23 10:55:08.250 204 12500.58 40.23 55342.25 88888.00 2007-07-23 10:55:08.375 204 12500.60 40.15 55342.22 88888.00 2007-07-23 10:55:08.500 204 12500.58 40.10 55342.20 88888.00 2007-07-23 10:55:08.625 204 12500.52 40.15 55342.22 88888.00 2007-07-23 10:55:08.750 204 12500.52 40.20 55342.22 88888.00 2007-07-23 10:55:08.875 204 12500.60 40.20 55342.22 88888.00 2007-07-23 10:55:09.000 204 12500.67 40.30 55342.22 88888.00 2007-07-23 10:55:09.125 204 12500.65 40.33 55342.25 88888.00 2007-07-23 10:55:09.250 204 12500.60 40.25 55342.25 88888.00 2007-07-23 10:55:09.375 204 12500.65 40.20 55342.25 88888.00 2007-07-23 10:55:09.500 204 12500.65 40.20 55342.25 88888.00 2007-07-23 10:55:09.625 204 12500.60 40.23 55342.22 88888.00 2007-07-23 10:55:09.750 204 12500.60 40.25 55342.22 88888.00 2007-07-23 10:55:09.875 204 12500.58 40.23 55342.20 88888.00 2007-07-23 10:55:10.000 204 12500.55 40.20 55342.18 88888.00 2007-07-23 10:55:10.125 204 12500.48 40.17 55342.20 88888.00 2007-07-23 10:55:10.250 204 12500.48 40.17 55342.18 88888.00 2007-07-23 10:55:10.375 204 12500.55 40.20 55342.18 88888.00 2007-07-23 10:55:10.500 204 12500.50 40.20 55342.20 88888.00 2007-07-23 10:55:10.625 204 12500.48 40.20 55342.20 88888.00 2007-07-23 10:55:10.750 204 12500.52 40.17 55342.22 88888.00 2007-07-23 10:55:10.875 204 12500.58 40.15 55342.20 88888.00 2007-07-23 10:55:11.000 204 12500.55 40.17 55342.20 88888.00 2007-07-23 10:55:11.125 204 12500.48 40.20 55342.20 88888.00 2007-07-23 10:55:11.250 204 12500.50 40.12 55342.20 88888.00 2007-07-23 10:55:11.375 204 12500.58 40.10 55342.18 88888.00 2007-07-23 10:55:11.500 204 12500.50 40.12 55342.18 88888.00 2007-07-23 10:55:11.625 204 12500.50 40.20 55342.20 88888.00 2007-07-23 10:55:11.750 204 12500.50 40.23 55342.20 88888.00 2007-07-23 10:55:11.875 204 12500.50 40.20 55342.20 88888.00 2007-07-23 10:55:12.000 204 12500.58 40.10 55342.20 88888.00 2007-07-23 10:55:12.125 204 12500.60 40.08 55342.18 88888.00 2007-07-23 10:55:12.250 204 12500.60 40.10 55342.18 88888.00 2007-07-23 10:55:12.375 204 12500.60 40.15 55342.18 88888.00 2007-07-23 10:55:12.500 204 12500.60 40.15 55342.20 88888.00 2007-07-23 10:55:12.625 204 12500.62 40.12 55342.25 88888.00 2007-07-23 10:55:12.750 204 12500.65 40.17 55342.28 88888.00 2007-07-23 10:55:12.875 204 12500.65 40.12 55342.25 88888.00 2007-07-23 10:55:13.000 204 12500.60 40.10 55342.25 88888.00 2007-07-23 10:55:13.125 204 12500.65 40.12 55342.25 88888.00 2007-07-23 10:55:13.250 204 12500.65 40.12 55342.25 88888.00 2007-07-23 10:55:13.375 204 12500.65 40.12 55342.22 88888.00 2007-07-23 10:55:13.500 204 12500.65 40.10 55342.22 88888.00 2007-07-23 10:55:13.625 204 12500.70 40.12 55342.25 88888.00 2007-07-23 10:55:13.750 204 12500.67 40.15 55342.28 88888.00 2007-07-23 10:55:13.875 204 12500.62 40.12 55342.28 88888.00 2007-07-23 10:55:14.000 204 12500.65 40.08 55342.22 88888.00 2007-07-23 10:55:14.125 204 12500.65 40.10 55342.25 88888.00 2007-07-23 10:55:14.250 204 12500.62 40.08 55342.25 88888.00 2007-07-23 10:55:14.375 204 12500.60 40.02 55342.18 88888.00 2007-07-23 10:55:14.500 204 12500.55 40.02 55342.20 88888.00 2007-07-23 10:55:14.625 204 12500.58 40.05 55342.22 88888.00 2007-07-23 10:55:14.750 204 12500.65 40.12 55342.25 88888.00 2007-07-23 10:55:14.875 204 12500.65 40.15 55342.25 88888.00 2007-07-23 10:55:15.000 204 12500.67 40.10 55342.22 88888.00 2007-07-23 10:55:15.125 204 12500.73 40.05 55342.22 88888.00 2007-07-23 10:55:15.250 204 12500.73 40.08 55342.28 88888.00 2007-07-23 10:55:15.375 204 12500.75 40.17 55342.28 88888.00 2007-07-23 10:55:15.500 204 12500.73 40.17 55342.20 88888.00 2007-07-23 10:55:15.625 204 12500.65 40.10 55342.20 88888.00 2007-07-23 10:55:15.750 204 12500.58 40.10 55342.20 88888.00 2007-07-23 10:55:15.875 204 12500.50 40.05 55342.20 88888.00 2007-07-23 10:55:16.000 204 12500.55 40.05 55342.20 88888.00 2007-07-23 10:55:16.125 204 12500.62 40.05 55342.22 88888.00 2007-07-23 10:55:16.250 204 12500.58 40.02 55342.20 88888.00 2007-07-23 10:55:16.375 204 12500.55 40.05 55342.22 88888.00 2007-07-23 10:55:16.500 204 12500.67 40.12 55342.22 88888.00 2007-07-23 10:55:16.625 204 12500.65 40.10 55342.22 88888.00 2007-07-23 10:55:16.750 204 12500.60 40.05 55342.22 88888.00 2007-07-23 10:55:16.875 204 12500.62 39.98 55342.20 88888.00 2007-07-23 10:55:17.000 204 12500.65 40.02 55342.20 88888.00 2007-07-23 10:55:17.125 204 12500.60 40.02 55342.20 88888.00 2007-07-23 10:55:17.250 204 12500.50 39.98 55342.20 88888.00 2007-07-23 10:55:17.375 204 12500.50 39.98 55342.20 88888.00 2007-07-23 10:55:17.500 204 12500.48 40.02 55342.20 88888.00 2007-07-23 10:55:17.625 204 12500.52 40.05 55342.25 88888.00 2007-07-23 10:55:17.750 204 12500.55 40.10 55342.25 88888.00 2007-07-23 10:55:17.875 204 12500.50 40.05 55342.22 88888.00 2007-07-23 10:55:18.000 204 12500.52 40.05 55342.22 88888.00 2007-07-23 10:55:18.125 204 12500.52 40.08 55342.28 88888.00 2007-07-23 10:55:18.250 204 12500.55 40.08 55342.28 88888.00 2007-07-23 10:55:18.375 204 12500.60 40.02 55342.25 88888.00 2007-07-23 10:55:18.500 204 12500.58 40.02 55342.22 88888.00 2007-07-23 10:55:18.625 204 12500.52 40.02 55342.25 88888.00 2007-07-23 10:55:18.750 204 12500.40 40.02 55342.25 88888.00 2007-07-23 10:55:18.875 204 12500.45 40.00 55342.25 88888.00 2007-07-23 10:55:19.000 204 12500.55 40.08 55342.25 88888.00 2007-07-23 10:55:19.125 204 12500.58 40.08 55342.22 88888.00 2007-07-23 10:55:19.250 204 12500.60 40.02 55342.25 88888.00 2007-07-23 10:55:19.375 204 12500.62 40.00 55342.25 88888.00 2007-07-23 10:55:19.500 204 12500.58 40.00 55342.25 88888.00 2007-07-23 10:55:19.625 204 12500.58 40.00 55342.28 88888.00 2007-07-23 10:55:19.750 204 12500.52 40.05 55342.25 88888.00 2007-07-23 10:55:19.875 204 12500.52 40.08 55342.25 88888.00 2007-07-23 10:55:20.000 204 12500.50 40.05 55342.22 88888.00 2007-07-23 10:55:20.125 204 12500.52 40.05 55342.25 88888.00 2007-07-23 10:55:20.250 204 12500.52 40.10 55342.30 88888.00 2007-07-23 10:55:20.375 204 12500.50 40.05 55342.25 88888.00 2007-07-23 10:55:20.500 204 12500.55 40.00 55342.25 88888.00 2007-07-23 10:55:20.625 204 12500.60 40.00 55342.25 88888.00 2007-07-23 10:55:20.750 204 12500.52 40.08 55342.25 88888.00 2007-07-23 10:55:20.875 204 12500.58 40.05 55342.25 88888.00 2007-07-23 10:55:21.000 204 12500.62 40.05 55342.25 88888.00 2007-07-23 10:55:21.125 204 12500.60 40.00 55342.25 88888.00 2007-07-23 10:55:21.250 204 12500.50 39.95 55342.20 88888.00 2007-07-23 10:55:21.375 204 12500.52 39.95 55342.22 88888.00 2007-07-23 10:55:21.500 204 12500.50 39.95 55342.20 88888.00 2007-07-23 10:55:21.625 204 12500.55 40.00 55342.20 88888.00 2007-07-23 10:55:21.750 204 12500.58 40.00 55342.20 88888.00 2007-07-23 10:55:21.875 204 12500.52 39.98 55342.20 88888.00 2007-07-23 10:55:22.000 204 12500.60 40.00 55342.22 88888.00 2007-07-23 10:55:22.125 204 12500.58 39.98 55342.20 88888.00 2007-07-23 10:55:22.250 204 12500.48 39.92 55342.20 88888.00 2007-07-23 10:55:22.375 204 12500.45 39.90 55342.20 88888.00 2007-07-23 10:55:22.500 204 12500.45 39.98 55342.22 88888.00 2007-07-23 10:55:22.625 204 12500.45 40.00 55342.22 88888.00 2007-07-23 10:55:22.750 204 12500.48 40.02 55342.25 88888.00 2007-07-23 10:55:22.875 204 12500.50 40.05 55342.28 88888.00 2007-07-23 10:55:23.000 204 12500.50 40.02 55342.25 88888.00 2007-07-23 10:55:23.125 204 12500.50 39.98 55342.22 88888.00 2007-07-23 10:55:23.250 204 12500.50 39.90 55342.20 88888.00 2007-07-23 10:55:23.375 204 12500.52 39.92 55342.20 88888.00 2007-07-23 10:55:23.500 204 12500.50 40.02 55342.18 88888.00 2007-07-23 10:55:23.625 204 12500.48 40.02 55342.20 88888.00 2007-07-23 10:55:23.750 204 12500.42 40.00 55342.22 88888.00 2007-07-23 10:55:23.875 204 12500.45 40.00 55342.22 88888.00 2007-07-23 10:55:24.000 204 12500.50 40.02 55342.22 88888.00 2007-07-23 10:55:24.125 204 12500.50 40.00 55342.22 88888.00 2007-07-23 10:55:24.250 204 12500.50 39.95 55342.20 88888.00 2007-07-23 10:55:24.375 204 12500.48 39.92 55342.20 88888.00 2007-07-23 10:55:24.500 204 12500.45 39.95 55342.25 88888.00 2007-07-23 10:55:24.625 204 12500.48 39.92 55342.22 88888.00 2007-07-23 10:55:24.750 204 12500.48 40.02 55342.22 88888.00 2007-07-23 10:55:24.875 204 12500.50 40.02 55342.22 88888.00 2007-07-23 10:55:25.000 204 12500.52 40.00 55342.18 88888.00 2007-07-23 10:55:25.125 204 12500.48 39.98 55342.20 88888.00 2007-07-23 10:55:25.250 204 12500.45 39.95 55342.22 88888.00 2007-07-23 10:55:25.375 204 12500.50 39.95 55342.20 88888.00 2007-07-23 10:55:25.500 204 12500.42 39.92 55342.15 88888.00 2007-07-23 10:55:25.625 204 12500.40 39.95 55342.20 88888.00 2007-07-23 10:55:25.750 204 12500.48 40.00 55342.22 88888.00 2007-07-23 10:55:25.875 204 12500.52 39.95 55342.20 88888.00 2007-07-23 10:55:26.000 204 12500.60 39.98 55342.18 88888.00 2007-07-23 10:55:26.125 204 12500.55 40.00 55342.20 88888.00 2007-07-23 10:55:26.250 204 12500.48 40.00 55342.25 88888.00 2007-07-23 10:55:26.375 204 12500.52 40.02 55342.22 88888.00 2007-07-23 10:55:26.500 204 12500.52 40.02 55342.20 88888.00 2007-07-23 10:55:26.625 204 12500.52 39.95 55342.18 88888.00 2007-07-23 10:55:26.750 204 12500.50 39.95 55342.18 88888.00 2007-07-23 10:55:26.875 204 12500.50 39.90 55342.20 88888.00 2007-07-23 10:55:27.000 204 12500.45 39.92 55342.20 88888.00 2007-07-23 10:55:27.125 204 12500.45 39.98 55342.20 88888.00 2007-07-23 10:55:27.250 204 12500.40 39.98 55342.22 88888.00 2007-07-23 10:55:27.375 204 12500.42 40.00 55342.22 88888.00 2007-07-23 10:55:27.500 204 12500.40 39.98 55342.22 88888.00 2007-07-23 10:55:27.625 204 12500.35 39.95 55342.20 88888.00 2007-07-23 10:55:27.750 204 12500.38 39.92 55342.22 88888.00 2007-07-23 10:55:27.875 204 12500.38 39.98 55342.18 88888.00 2007-07-23 10:55:28.000 204 12500.40 39.98 55342.18 88888.00 2007-07-23 10:55:28.125 204 12500.38 39.98 55342.18 88888.00 2007-07-23 10:55:28.250 204 12500.33 39.90 55342.20 88888.00 2007-07-23 10:55:28.375 204 12500.30 39.90 55342.18 88888.00 2007-07-23 10:55:28.500 204 12500.33 39.98 55342.20 88888.00 2007-07-23 10:55:28.625 204 12500.33 40.00 55342.18 88888.00 2007-07-23 10:55:28.750 204 12500.38 39.98 55342.20 88888.00 2007-07-23 10:55:28.875 204 12500.42 39.98 55342.22 88888.00 2007-07-23 10:55:29.000 204 12500.42 40.00 55342.22 88888.00 2007-07-23 10:55:29.125 204 12500.42 39.98 55342.22 88888.00 2007-07-23 10:55:29.250 204 12500.35 40.05 55342.20 88888.00 2007-07-23 10:55:29.375 204 12500.33 40.08 55342.22 88888.00 2007-07-23 10:55:29.500 204 12500.38 39.98 55342.20 88888.00 2007-07-23 10:55:29.625 204 12500.38 39.92 55342.18 88888.00 2007-07-23 10:55:29.750 204 12500.30 39.95 55342.22 88888.00 2007-07-23 10:55:29.875 204 12500.30 39.95 55342.20 88888.00 2007-07-23 10:55:30.000 204 12500.38 39.95 55342.18 88888.00 2007-07-23 10:55:30.125 204 12500.38 39.92 55342.18 88888.00 2007-07-23 10:55:30.250 204 12500.35 39.85 55342.15 88888.00 2007-07-23 10:55:30.375 204 12500.33 39.88 55342.12 88888.00 2007-07-23 10:55:30.500 204 12500.42 39.95 55342.15 88888.00 2007-07-23 10:55:30.625 204 12500.45 39.90 55342.18 88888.00 2007-07-23 10:55:30.750 204 12500.42 39.92 55342.18 88888.00 2007-07-23 10:55:30.875 204 12500.50 39.98 55342.22 88888.00 2007-07-23 10:55:31.000 204 12500.52 40.00 55342.25 88888.00 2007-07-23 10:55:31.125 204 12500.45 39.95 55342.25 88888.00 2007-07-23 10:55:31.250 204 12500.35 39.90 55342.20 88888.00 2007-07-23 10:55:31.375 204 12500.35 39.92 55342.20 88888.00 2007-07-23 10:55:31.500 204 12500.42 39.92 55342.25 88888.00 2007-07-23 10:55:31.625 204 12500.45 39.92 55342.25 88888.00 2007-07-23 10:55:31.750 204 12500.40 39.90 55342.22 88888.00 2007-07-23 10:55:31.875 204 12500.40 39.95 55342.20 88888.00 2007-07-23 10:55:32.000 204 12500.45 39.95 55342.20 88888.00 2007-07-23 10:55:32.125 204 12500.45 39.95 55342.22 88888.00 2007-07-23 10:55:32.250 204 12500.40 39.90 55342.22 88888.00 2007-07-23 10:55:32.375 204 12500.38 39.88 55342.20 88888.00 2007-07-23 10:55:32.500 204 12500.35 39.92 55342.20 88888.00 2007-07-23 10:55:32.625 204 12500.42 39.95 55342.25 88888.00 2007-07-23 10:55:32.750 204 12500.48 39.95 55342.25 88888.00 2007-07-23 10:55:32.875 204 12500.45 39.95 55342.25 88888.00 2007-07-23 10:55:33.000 204 12500.45 39.92 55342.25 88888.00 2007-07-23 10:55:33.125 204 12500.48 39.90 55342.25 88888.00 2007-07-23 10:55:33.250 204 12500.42 39.88 55342.28 88888.00 2007-07-23 10:55:33.375 204 12500.48 39.90 55342.28 88888.00 2007-07-23 10:55:33.500 204 12500.45 39.95 55342.25 88888.00 2007-07-23 10:55:33.625 204 12500.42 39.95 55342.25 88888.00 2007-07-23 10:55:33.750 204 12500.45 39.95 55342.25 88888.00 2007-07-23 10:55:33.875 204 12500.38 39.92 55342.25 88888.00 2007-07-23 10:55:34.000 204 12500.35 39.92 55342.25 88888.00 2007-07-23 10:55:34.125 204 12500.38 39.95 55342.25 88888.00 2007-07-23 10:55:34.250 204 12500.40 39.92 55342.28 88888.00 2007-07-23 10:55:34.375 204 12500.40 39.88 55342.22 88888.00 2007-07-23 10:55:34.500 204 12500.38 39.90 55342.20 88888.00 2007-07-23 10:55:34.625 204 12500.38 39.95 55342.22 88888.00 2007-07-23 10:55:34.750 204 12500.42 39.98 55342.28 88888.00 2007-07-23 10:55:34.875 204 12500.42 39.95 55342.25 88888.00 2007-07-23 10:55:35.000 204 12500.33 39.92 55342.20 88888.00 2007-07-23 10:55:35.125 204 12500.35 39.98 55342.22 88888.00 2007-07-23 10:55:35.250 204 12500.40 39.95 55342.22 88888.00 2007-07-23 10:55:35.375 204 12500.42 39.85 55342.22 88888.00 2007-07-23 10:55:35.500 204 12500.45 39.88 55342.22 88888.00 2007-07-23 10:55:35.625 204 12500.38 39.90 55342.22 88888.00 2007-07-23 10:55:35.750 204 12500.38 39.98 55342.25 88888.00 2007-07-23 10:55:35.875 204 12500.35 39.95 55342.22 88888.00 2007-07-23 10:55:36.000 204 12500.40 39.90 55342.18 88888.00 2007-07-23 10:55:36.125 204 12500.38 39.90 55342.20 88888.00 2007-07-23 10:55:36.250 204 12500.35 39.85 55342.22 88888.00 2007-07-23 10:55:36.375 204 12500.35 39.90 55342.25 88888.00 2007-07-23 10:55:36.500 204 12500.33 39.98 55342.22 88888.00 2007-07-23 10:55:36.625 204 12500.30 39.95 55342.22 88888.00 2007-07-23 10:55:36.750 204 12500.38 39.88 55342.20 88888.00 2007-07-23 10:55:36.875 204 12500.33 39.83 55342.20 88888.00 2007-07-23 10:55:37.000 204 12500.27 39.85 55342.18 88888.00 2007-07-23 10:55:37.125 204 12500.27 39.88 55342.20 88888.00 2007-07-23 10:55:37.250 204 12500.30 39.90 55342.18 88888.00 2007-07-23 10:55:37.375 204 12500.38 39.90 55342.20 88888.00 2007-07-23 10:55:37.500 204 12500.42 39.90 55342.20 88888.00 2007-07-23 10:55:37.625 204 12500.50 39.90 55342.20 88888.00 2007-07-23 10:55:37.750 204 12500.48 39.90 55342.20 88888.00 2007-07-23 10:55:37.875 204 12500.42 39.90 55342.20 88888.00 2007-07-23 10:55:38.000 204 12500.38 39.88 55342.20 88888.00 2007-07-23 10:55:38.125 204 12500.45 39.90 55342.20 88888.00 2007-07-23 10:55:38.250 204 12500.42 39.90 55342.20 88888.00 2007-07-23 10:55:38.375 204 12500.42 39.92 55342.22 88888.00 2007-07-23 10:55:38.500 204 12500.48 39.92 55342.28 88888.00 2007-07-23 10:55:38.625 204 12500.45 39.90 55342.20 88888.00 2007-07-23 10:55:38.750 204 12500.38 39.95 55342.20 88888.00 2007-07-23 10:55:38.875 204 12500.40 40.00 55342.22 88888.00 2007-07-23 10:55:39.000 204 12500.40 40.00 55342.25 88888.00 2007-07-23 10:55:39.125 204 12500.38 39.98 55342.25 88888.00 2007-07-23 10:55:39.250 204 12500.35 39.92 55342.25 88888.00 2007-07-23 10:55:39.375 204 12500.35 39.92 55342.25 88888.00 2007-07-23 10:55:39.500 204 12500.40 40.00 55342.28 88888.00 2007-07-23 10:55:39.625 204 12500.42 40.02 55342.30 88888.00 2007-07-23 10:55:39.750 204 12500.40 39.98 55342.28 88888.00 2007-07-23 10:55:39.875 204 12500.38 39.98 55342.28 88888.00 2007-07-23 10:55:40.000 204 12500.35 40.02 55342.28 88888.00 2007-07-23 10:55:40.125 204 12500.35 40.00 55342.28 88888.00 2007-07-23 10:55:40.250 204 12500.40 39.92 55342.25 88888.00 2007-07-23 10:55:40.375 204 12500.50 39.92 55342.22 88888.00 2007-07-23 10:55:40.500 204 12500.52 39.95 55342.28 88888.00 2007-07-23 10:55:40.625 204 12500.50 39.98 55342.28 88888.00 2007-07-23 10:55:40.750 204 12500.48 39.98 55342.25 88888.00 2007-07-23 10:55:40.875 204 12500.42 40.00 55342.25 88888.00 2007-07-23 10:55:41.000 204 12500.38 39.90 55342.22 88888.00 2007-07-23 10:55:41.125 204 12500.27 39.95 55342.22 88888.00 2007-07-23 10:55:41.250 204 12500.27 40.00 55342.25 88888.00 2007-07-23 10:55:41.375 204 12500.33 40.00 55342.25 88888.00 2007-07-23 10:55:41.500 204 12500.38 39.95 55342.22 88888.00 2007-07-23 10:55:41.625 204 12500.42 39.95 55342.28 88888.00 2007-07-23 10:55:41.750 204 12500.38 39.98 55342.25 88888.00 2007-07-23 10:55:41.875 204 12500.25 39.95 55342.20 88888.00 2007-07-23 10:55:42.000 204 12500.33 39.95 55342.20 88888.00 2007-07-23 10:55:42.125 204 12500.42 40.00 55342.25 88888.00 2007-07-23 10:55:42.250 204 12500.40 40.00 55342.22 88888.00 2007-07-23 10:55:42.375 204 12500.30 39.92 55342.18 88888.00 2007-07-23 10:55:42.500 204 12500.25 39.90 55342.20 88888.00 2007-07-23 10:55:42.625 204 12500.35 39.92 55342.22 88888.00 2007-07-23 10:55:42.750 204 12500.40 39.95 55342.25 88888.00 2007-07-23 10:55:42.875 204 12500.38 39.92 55342.22 88888.00 2007-07-23 10:55:43.000 204 12500.40 39.90 55342.20 88888.00 2007-07-23 10:55:43.125 204 12500.35 39.85 55342.25 88888.00 2007-07-23 10:55:43.250 204 12500.33 39.95 55342.28 88888.00 2007-07-23 10:55:43.375 204 12500.38 40.00 55342.25 88888.00 2007-07-23 10:55:43.500 204 12500.38 40.00 55342.25 88888.00 2007-07-23 10:55:43.625 204 12500.40 39.95 55342.18 88888.00 2007-07-23 10:55:43.750 204 12500.35 39.95 55342.20 88888.00 2007-07-23 10:55:43.875 204 12500.33 39.95 55342.20 88888.00 2007-07-23 10:55:44.000 204 12500.38 39.98 55342.22 88888.00 2007-07-23 10:55:44.125 204 12500.42 40.02 55342.22 88888.00 2007-07-23 10:55:44.250 204 12500.40 40.00 55342.18 88888.00 2007-07-23 10:55:44.375 204 12500.42 40.00 55342.18 88888.00 2007-07-23 10:55:44.500 204 12500.38 39.98 55342.20 88888.00 2007-07-23 10:55:44.625 204 12500.38 39.98 55342.18 88888.00 2007-07-23 10:55:44.750 204 12500.38 39.92 55342.18 88888.00 2007-07-23 10:55:44.875 204 12500.38 39.90 55342.20 88888.00 2007-07-23 10:55:45.000 204 12500.45 40.00 55342.15 88888.00 2007-07-23 10:55:45.125 204 12500.48 40.02 55342.18 88888.00 2007-07-23 10:55:45.250 204 12500.38 39.98 55342.18 88888.00 2007-07-23 10:55:45.375 204 12500.38 39.92 55342.20 88888.00 2007-07-23 10:55:45.500 204 12500.35 39.92 55342.20 88888.00 2007-07-23 10:55:45.625 204 12500.33 39.95 55342.18 88888.00 2007-07-23 10:55:45.750 204 12500.33 39.95 55342.20 88888.00 2007-07-23 10:55:45.875 204 12500.30 39.98 55342.18 88888.00 2007-07-23 10:55:46.000 204 12500.35 39.98 55342.20 88888.00 2007-07-23 10:55:46.125 204 12500.40 40.00 55342.18 88888.00 2007-07-23 10:55:46.250 204 12500.38 39.98 55342.18 88888.00 2007-07-23 10:55:46.375 204 12500.33 39.98 55342.18 88888.00 2007-07-23 10:55:46.500 204 12500.30 39.98 55342.18 88888.00 2007-07-23 10:55:46.625 204 12500.30 39.98 55342.20 88888.00 2007-07-23 10:55:46.750 204 12500.25 39.95 55342.20 88888.00 2007-07-23 10:55:46.875 204 12500.17 39.98 55342.18 88888.00 2007-07-23 10:55:47.000 204 12500.17 39.98 55342.18 88888.00 2007-07-23 10:55:47.125 204 12500.23 39.98 55342.20 88888.00 2007-07-23 10:55:47.250 204 12500.25 39.98 55342.22 88888.00 2007-07-23 10:55:47.375 204 12500.40 40.00 55342.20 88888.00 2007-07-23 10:55:47.500 204 12500.38 39.98 55342.18 88888.00 2007-07-23 10:55:47.625 204 12500.25 39.95 55342.18 88888.00 2007-07-23 10:55:47.750 204 12500.30 39.98 55342.22 88888.00 2007-07-23 10:55:47.875 204 12500.38 40.00 55342.22 88888.00 2007-07-23 10:55:48.000 204 12500.30 39.95 55342.22 88888.00 2007-07-23 10:55:48.125 204 12500.23 39.95 55342.18 88888.00 2007-07-23 10:55:48.250 204 12500.20 39.92 55342.18 88888.00 2007-07-23 10:55:48.375 204 12500.27 39.95 55342.20 88888.00 2007-07-23 10:55:48.500 204 12500.27 39.92 55342.20 88888.00 2007-07-23 10:55:48.625 204 12500.27 39.92 55342.18 88888.00 2007-07-23 10:55:48.750 204 12500.30 39.95 55342.15 88888.00 2007-07-23 10:55:48.875 204 12500.40 40.00 55342.18 88888.00 2007-07-23 10:55:49.000 204 12500.42 39.98 55342.18 88888.00 2007-07-23 10:55:49.125 204 12500.40 39.98 55342.20 88888.00 2007-07-23 10:55:49.250 204 12500.38 40.00 55342.18 88888.00 2007-07-23 10:55:49.375 204 12500.33 39.98 55342.15 88888.00 2007-07-23 10:55:49.500 204 12500.27 39.95 55342.15 88888.00 2007-07-23 10:55:49.625 204 12500.30 39.98 55342.15 88888.00 2007-07-23 10:55:49.750 204 12500.27 39.98 55342.18 88888.00 2007-07-23 10:55:49.875 204 12500.35 39.98 55342.18 88888.00 2007-07-23 10:55:50.000 204 12500.30 39.98 55342.18 88888.00 2007-07-23 10:55:50.125 204 12500.25 40.00 55342.18 88888.00 2007-07-23 10:55:50.250 204 12500.23 39.98 55342.15 88888.00 2007-07-23 10:55:50.375 204 12500.30 39.98 55342.18 88888.00 2007-07-23 10:55:50.500 204 12500.35 40.00 55342.20 88888.00 2007-07-23 10:55:50.625 204 12500.27 39.95 55342.18 88888.00 2007-07-23 10:55:50.750 204 12500.23 39.92 55342.18 88888.00 2007-07-23 10:55:50.875 204 12500.23 39.98 55342.12 88888.00 2007-07-23 10:55:51.000 204 12500.23 39.92 55342.10 88888.00 2007-07-23 10:55:51.125 204 12500.23 39.95 55342.12 88888.00 2007-07-23 10:55:51.250 204 12500.27 40.05 55342.18 88888.00 2007-07-23 10:55:51.375 204 12500.33 40.02 55342.15 88888.00 2007-07-23 10:55:51.500 204 12500.33 39.98 55342.12 88888.00 2007-07-23 10:55:51.625 204 12500.33 40.00 55342.12 88888.00 2007-07-23 10:55:51.750 204 12500.38 39.98 55342.12 88888.00 2007-07-23 10:55:51.875 204 12500.30 39.98 55342.12 88888.00 2007-07-23 10:55:52.000 204 12500.33 39.95 55342.15 88888.00 2007-07-23 10:55:52.125 204 12500.33 40.00 55342.18 88888.00 2007-07-23 10:55:52.250 204 12500.30 40.00 55342.20 88888.00 2007-07-23 10:55:52.375 204 12500.33 40.02 55342.18 88888.00 2007-07-23 10:55:52.500 204 12500.33 40.02 55342.15 88888.00 2007-07-23 10:55:52.625 204 12500.33 40.02 55342.15 88888.00 2007-07-23 10:55:52.750 204 12500.27 40.00 55342.15 88888.00 2007-07-23 10:55:52.875 204 12500.33 40.05 55342.18 88888.00 2007-07-23 10:55:53.000 204 12500.38 40.02 55342.12 88888.00 2007-07-23 10:55:53.125 204 12500.38 40.00 55342.15 88888.00 2007-07-23 10:55:53.250 204 12500.33 39.92 55342.12 88888.00 2007-07-23 10:55:53.375 204 12500.35 39.95 55342.15 88888.00 2007-07-23 10:55:53.500 204 12500.25 39.92 55342.12 88888.00 2007-07-23 10:55:53.625 204 12500.15 39.90 55342.12 88888.00 2007-07-23 10:55:53.750 204 12500.10 39.92 55342.15 88888.00 2007-07-23 10:55:53.875 204 12500.20 39.98 55342.12 88888.00 2007-07-23 10:55:54.000 204 12500.25 39.95 55342.10 88888.00 2007-07-23 10:55:54.125 204 12500.25 39.95 55342.15 88888.00 2007-07-23 10:55:54.250 204 12500.23 39.95 55342.15 88888.00 2007-07-23 10:55:54.375 204 12500.25 39.98 55342.15 88888.00 2007-07-23 10:55:54.500 204 12500.25 39.95 55342.15 88888.00 2007-07-23 10:55:54.625 204 12500.23 39.98 55342.15 88888.00 2007-07-23 10:55:54.750 204 12500.23 40.02 55342.18 88888.00 2007-07-23 10:55:54.875 204 12500.20 40.00 55342.18 88888.00 2007-07-23 10:55:55.000 204 12500.23 39.95 55342.12 88888.00 2007-07-23 10:55:55.125 204 12500.27 39.95 55342.12 88888.00 2007-07-23 10:55:55.250 204 12500.25 39.98 55342.18 88888.00 2007-07-23 10:55:55.375 204 12500.25 40.00 55342.20 88888.00 2007-07-23 10:55:55.500 204 12500.17 40.00 55342.20 88888.00 2007-07-23 10:55:55.625 204 12500.25 40.00 55342.20 88888.00 2007-07-23 10:55:55.750 204 12500.30 40.02 55342.18 88888.00 2007-07-23 10:55:55.875 204 12500.30 40.00 55342.18 88888.00 2007-07-23 10:55:56.000 204 12500.27 39.98 55342.15 88888.00 2007-07-23 10:55:56.125 204 12500.25 39.98 55342.15 88888.00 2007-07-23 10:55:56.250 204 12500.23 40.00 55342.18 88888.00 2007-07-23 10:55:56.375 204 12500.20 39.98 55342.15 88888.00 2007-07-23 10:55:56.500 204 12500.20 39.98 55342.12 88888.00 2007-07-23 10:55:56.625 204 12500.23 40.00 55342.12 88888.00 2007-07-23 10:55:56.750 204 12500.23 40.00 55342.12 88888.00 2007-07-23 10:55:56.875 204 12500.17 39.98 55342.07 88888.00 2007-07-23 10:55:57.000 204 12500.12 39.98 55342.10 88888.00 2007-07-23 10:55:57.125 204 12500.17 40.00 55342.12 88888.00 2007-07-23 10:55:57.250 204 12500.15 39.98 55342.12 88888.00 2007-07-23 10:55:57.375 204 12500.20 39.95 55342.15 88888.00 2007-07-23 10:55:57.500 204 12500.23 39.95 55342.18 88888.00 2007-07-23 10:55:57.625 204 12500.20 40.00 55342.15 88888.00 2007-07-23 10:55:57.750 204 12500.20 40.00 55342.15 88888.00 2007-07-23 10:55:57.875 204 12500.17 40.05 55342.18 88888.00 2007-07-23 10:55:58.000 204 12500.20 40.05 55342.12 88888.00 2007-07-23 10:55:58.125 204 12500.20 40.05 55342.12 88888.00 2007-07-23 10:55:58.250 204 12500.10 40.00 55342.10 88888.00 2007-07-23 10:55:58.375 204 12500.15 40.02 55342.10 88888.00 2007-07-23 10:55:58.500 204 12500.20 40.08 55342.10 88888.00 2007-07-23 10:55:58.625 204 12500.23 40.05 55342.15 88888.00 2007-07-23 10:55:58.750 204 12500.25 40.02 55342.12 88888.00 2007-07-23 10:55:58.875 204 12500.17 39.98 55342.10 88888.00 2007-07-23 10:55:59.000 204 12500.20 39.98 55342.10 88888.00 2007-07-23 10:55:59.125 204 12500.27 40.00 55342.12 88888.00 2007-07-23 10:55:59.250 204 12500.33 40.05 55342.15 88888.00 2007-07-23 10:55:59.375 204 12500.27 39.98 55342.12 88888.00 2007-07-23 10:55:59.500 204 12500.23 39.95 55342.12 88888.00 2007-07-23 10:55:59.625 204 12500.20 39.95 55342.10 88888.00 2007-07-23 10:55:59.750 204 12500.20 39.98 55342.10 88888.00 2007-07-23 10:55:59.875 204 12500.23 39.98 55342.10 88888.00 2007-07-23 10:56:00.000 204 12500.30 40.02 55342.12 88888.00 2007-07-23 10:56:00.125 204 12500.27 40.00 55342.12 88888.00 2007-07-23 10:56:00.250 204 12500.23 40.00 55342.10 88888.00 2007-07-23 10:56:00.375 204 12500.27 40.02 55342.07 88888.00 2007-07-23 10:56:00.500 204 12500.35 40.02 55342.07 88888.00 2007-07-23 10:56:00.625 204 12500.45 40.02 55342.15 88888.00 2007-07-23 10:56:00.750 204 12500.40 40.05 55342.18 88888.00 2007-07-23 10:56:00.875 204 12500.27 40.02 55342.12 88888.00 2007-07-23 10:56:01.000 204 12500.27 40.00 55342.12 88888.00 2007-07-23 10:56:01.125 204 12500.33 40.00 55342.12 88888.00 2007-07-23 10:56:01.250 204 12500.25 40.02 55342.12 88888.00 2007-07-23 10:56:01.375 204 12500.25 40.00 55342.12 88888.00 2007-07-23 10:56:01.500 204 12500.25 40.00 55342.12 88888.00 2007-07-23 10:56:01.625 204 12500.25 39.98 55342.15 88888.00 2007-07-23 10:56:01.750 204 12500.27 40.05 55342.15 88888.00 2007-07-23 10:56:01.875 204 12500.27 40.05 55342.12 88888.00 2007-07-23 10:56:02.000 204 12500.30 40.05 55342.10 88888.00 2007-07-23 10:56:02.125 204 12500.25 40.02 55342.15 88888.00 2007-07-23 10:56:02.250 204 12500.15 39.98 55342.15 88888.00 2007-07-23 10:56:02.375 204 12500.20 40.00 55342.12 88888.00 2007-07-23 10:56:02.500 204 12500.20 40.02 55342.12 88888.00 2007-07-23 10:56:02.625 204 12500.25 40.05 55342.15 88888.00 2007-07-23 10:56:02.750 204 12500.27 40.02 55342.15 88888.00 2007-07-23 10:56:02.875 204 12500.27 39.95 55342.15 88888.00 2007-07-23 10:56:03.000 204 12500.25 39.95 55342.15 88888.00 2007-07-23 10:56:03.125 204 12500.30 40.00 55342.15 88888.00 2007-07-23 10:56:03.250 204 12500.27 39.98 55342.15 88888.00 2007-07-23 10:56:03.375 204 12500.27 40.02 55342.18 88888.00 2007-07-23 10:56:03.500 204 12500.17 40.02 55342.15 88888.00 2007-07-23 10:56:03.625 204 12500.20 39.98 55342.12 88888.00 2007-07-23 10:56:03.750 204 12500.30 40.02 55342.12 88888.00 2007-07-23 10:56:03.875 204 12500.30 40.08 55342.18 88888.00 2007-07-23 10:56:04.000 204 12500.25 40.05 55342.18 88888.00 2007-07-23 10:56:04.125 204 12500.30 39.98 55342.18 88888.00 2007-07-23 10:56:04.250 204 12500.30 40.02 55342.18 88888.00 2007-07-23 10:56:04.375 204 12500.30 40.02 55342.12 88888.00 2007-07-23 10:56:04.500 204 12500.23 39.98 55342.12 88888.00 2007-07-23 10:56:04.625 204 12500.12 40.02 55342.15 88888.00 2007-07-23 10:56:04.750 204 12500.12 40.02 55342.15 88888.00 2007-07-23 10:56:04.875 204 12500.12 40.00 55342.12 88888.00 2007-07-23 10:56:05.000 204 12500.15 39.98 55342.10 88888.00 2007-07-23 10:56:05.125 204 12500.20 39.98 55342.12 88888.00 2007-07-23 10:56:05.250 204 12500.20 40.02 55342.12 88888.00 2007-07-23 10:56:05.375 204 12500.20 40.05 55342.12 88888.00 2007-07-23 10:56:05.500 204 12500.15 40.05 55342.10 88888.00 2007-07-23 10:56:05.625 204 12500.17 40.00 55342.12 88888.00 2007-07-23 10:56:05.750 204 12500.17 40.05 55342.10 88888.00 2007-07-23 10:56:05.875 204 12500.23 40.12 55342.12 88888.00 2007-07-23 10:56:06.000 204 12500.20 40.05 55342.10 88888.00 2007-07-23 10:56:06.125 204 12500.20 40.05 55342.12 88888.00 2007-07-23 10:56:06.250 204 12500.12 40.00 55342.10 88888.00 2007-07-23 10:56:06.375 204 12500.08 40.00 55342.10 88888.00 2007-07-23 10:56:06.500 204 12500.10 40.00 55342.10 88888.00 2007-07-23 10:56:06.625 204 12500.20 40.05 55342.15 88888.00 2007-07-23 10:56:06.750 204 12500.23 40.02 55342.15 88888.00 2007-07-23 10:56:06.875 204 12500.20 40.00 55342.10 88888.00 2007-07-23 10:56:07.000 204 12500.23 39.98 55342.07 88888.00 2007-07-23 10:56:07.125 204 12500.25 39.98 55342.12 88888.00 2007-07-23 10:56:07.250 204 12500.17 39.98 55342.12 88888.00 2007-07-23 10:56:07.375 204 12500.17 40.00 55342.07 88888.00 2007-07-23 10:56:07.500 204 12500.20 40.05 55342.03 88888.00 2007-07-23 10:56:07.625 204 12500.23 40.05 55342.05 88888.00 2007-07-23 10:56:07.750 204 12500.25 40.00 55342.07 88888.00 2007-07-23 10:56:07.875 204 12500.30 40.02 55342.10 88888.00 2007-07-23 10:56:08.000 204 12500.27 40.00 55342.07 88888.00 2007-07-23 10:56:08.125 204 12500.27 40.02 55342.07 88888.00 2007-07-23 10:56:08.250 204 12500.25 39.98 55342.07 88888.00 2007-07-23 10:56:08.375 204 12500.30 40.02 55342.10 88888.00 2007-07-23 10:56:08.500 204 12500.27 40.00 55342.12 88888.00 2007-07-23 10:56:08.625 204 12500.17 39.95 55342.10 88888.00 2007-07-23 10:56:08.750 204 12500.17 39.98 55342.07 88888.00 2007-07-23 10:56:08.875 204 12500.23 40.10 55342.10 88888.00 2007-07-23 10:56:09.000 204 12500.23 40.10 55342.10 88888.00 2007-07-23 10:56:09.125 204 12500.23 40.10 55342.10 88888.00 2007-07-23 10:56:09.250 204 12500.10 39.95 55342.07 88888.00 2007-07-23 10:56:09.375 204 12500.12 39.98 55342.07 88888.00 2007-07-23 10:56:09.500 204 12500.20 40.00 55342.07 88888.00 2007-07-23 10:56:09.625 204 12500.20 40.02 55342.07 88888.00 2007-07-23 10:56:09.750 204 12500.20 40.02 55342.12 88888.00 2007-07-23 10:56:09.875 204 12500.23 40.02 55342.10 88888.00 2007-07-23 10:56:10.000 204 12500.17 40.02 55342.05 88888.00 2007-07-23 10:56:10.125 204 12500.12 40.00 55342.05 88888.00 2007-07-23 10:56:10.250 204 12500.10 39.92 55342.07 88888.00 2007-07-23 10:56:10.375 204 12500.15 39.95 55342.05 88888.00 2007-07-23 10:56:10.500 204 12500.20 39.98 55342.07 88888.00 2007-07-23 10:56:10.625 204 12500.35 40.00 55342.07 88888.00 2007-07-23 10:56:10.750 204 12500.38 39.95 55342.05 88888.00 2007-07-23 10:56:10.875 204 12500.27 39.92 55342.03 88888.00 2007-07-23 10:56:11.000 204 12500.23 39.95 55342.07 88888.00 2007-07-23 10:56:11.125 204 12500.23 40.00 55342.10 88888.00 2007-07-23 10:56:11.250 204 12500.27 40.05 55342.10 88888.00 2007-07-23 10:56:11.375 204 12500.30 40.02 55342.07 88888.00 2007-07-23 10:56:11.500 204 12500.33 40.00 55342.07 88888.00 2007-07-23 10:56:11.625 204 12500.33 39.98 55342.10 88888.00 2007-07-23 10:56:11.750 204 12500.25 39.98 55342.12 88888.00 2007-07-23 10:56:11.875 204 12500.15 39.98 55342.10 88888.00 2007-07-23 10:56:12.000 204 12500.17 40.02 55342.10 88888.00 2007-07-23 10:56:12.125 204 12500.25 40.05 55342.15 88888.00 2007-07-23 10:56:12.250 204 12500.17 39.95 55342.12 88888.00 2007-07-23 10:56:12.375 204 12500.17 39.98 55342.12 88888.00 2007-07-23 10:56:12.500 204 12500.23 39.98 55342.10 88888.00 2007-07-23 10:56:12.625 204 12500.20 39.95 55342.07 88888.00 2007-07-23 10:56:12.750 204 12500.15 39.98 55342.10 88888.00 2007-07-23 10:56:12.875 204 12500.15 39.98 55342.10 88888.00 2007-07-23 10:56:13.000 204 12500.20 40.00 55342.12 88888.00 2007-07-23 10:56:13.125 204 12500.25 40.02 55342.12 88888.00 2007-07-23 10:56:13.250 204 12500.20 39.98 55342.12 88888.00 2007-07-23 10:56:13.375 204 12500.20 40.02 55342.15 88888.00 2007-07-23 10:56:13.500 204 12500.15 40.05 55342.15 88888.00 2007-07-23 10:56:13.625 204 12500.15 40.05 55342.15 88888.00 2007-07-23 10:56:13.750 204 12500.23 40.02 55342.15 88888.00 2007-07-23 10:56:13.875 204 12500.23 40.00 55342.12 88888.00 2007-07-23 10:56:14.000 204 12500.23 39.98 55342.07 88888.00 2007-07-23 10:56:14.125 204 12500.15 39.98 55342.12 88888.00 2007-07-23 10:56:14.250 204 12500.20 39.95 55342.15 88888.00 2007-07-23 10:56:14.375 204 12500.27 39.98 55342.10 88888.00 2007-07-23 10:56:14.500 204 12500.27 39.98 55342.10 88888.00 2007-07-23 10:56:14.625 204 12500.27 40.02 55342.12 88888.00 2007-07-23 10:56:14.750 204 12500.20 40.00 55342.10 88888.00 2007-07-23 10:56:14.875 204 12500.17 40.02 55342.10 88888.00 2007-07-23 10:56:15.000 204 12500.15 40.02 55342.05 88888.00 2007-07-23 10:56:15.125 204 12500.15 40.00 55342.07 88888.00 2007-07-23 10:56:15.250 204 12500.12 39.98 55342.05 88888.00 2007-07-23 10:56:15.375 204 12500.12 39.98 55342.07 88888.00 2007-07-23 10:56:15.500 204 12500.17 40.02 55342.07 88888.00 2007-07-23 10:56:15.625 204 12500.17 40.00 55342.10 88888.00 2007-07-23 10:56:15.750 204 12500.23 40.02 55342.07 88888.00 2007-07-23 10:56:15.875 204 12500.25 40.00 55342.07 88888.00 2007-07-23 10:56:16.000 204 12500.25 39.95 55342.05 88888.00 2007-07-23 10:56:16.125 204 12500.27 39.95 55342.07 88888.00 2007-07-23 10:56:16.250 204 12500.30 40.00 55342.07 88888.00 2007-07-23 10:56:16.375 204 12500.27 40.00 55342.05 88888.00 2007-07-23 10:56:16.500 204 12500.25 39.98 55342.07 88888.00 2007-07-23 10:56:16.625 204 12500.17 39.98 55342.07 88888.00 2007-07-23 10:56:16.750 204 12500.17 39.98 55342.05 88888.00 2007-07-23 10:56:16.875 204 12500.27 40.00 55342.05 88888.00 2007-07-23 10:56:17.000 204 12500.30 40.00 55342.07 88888.00 2007-07-23 10:56:17.125 204 12500.35 40.00 55342.10 88888.00 2007-07-23 10:56:17.250 204 12500.27 40.05 55342.15 88888.00 2007-07-23 10:56:17.375 204 12500.17 40.02 55342.15 88888.00 2007-07-23 10:56:17.500 204 12500.15 40.00 55342.12 88888.00 2007-07-23 10:56:17.625 204 12500.25 40.00 55342.10 88888.00 2007-07-23 10:56:17.750 204 12500.30 40.02 55342.10 88888.00 2007-07-23 10:56:17.875 204 12500.23 40.00 55342.12 88888.00 2007-07-23 10:56:18.000 204 12500.17 39.98 55342.10 88888.00 2007-07-23 10:56:18.125 204 12500.15 40.00 55342.10 88888.00 2007-07-23 10:56:18.250 204 12500.10 40.00 55342.12 88888.00 2007-07-23 10:56:18.375 204 12500.12 40.00 55342.12 88888.00 2007-07-23 10:56:18.500 204 12500.17 40.00 55342.10 88888.00 2007-07-23 10:56:18.625 204 12500.10 39.92 55342.10 88888.00 2007-07-23 10:56:18.750 204 12500.08 40.00 55342.12 88888.00 2007-07-23 10:56:18.875 204 12500.15 40.02 55342.12 88888.00 2007-07-23 10:56:19.000 204 12500.27 40.02 55342.07 88888.00 2007-07-23 10:56:19.125 204 12500.25 40.05 55342.07 88888.00 2007-07-23 10:56:19.250 204 12500.17 40.02 55342.12 88888.00 2007-07-23 10:56:19.375 204 12500.23 40.05 55342.12 88888.00 2007-07-23 10:56:19.500 204 12500.25 40.02 55342.12 88888.00 2007-07-23 10:56:19.625 204 12500.25 40.00 55342.10 88888.00 2007-07-23 10:56:19.750 204 12500.10 40.00 55342.07 88888.00 2007-07-23 10:56:19.875 204 12500.05 40.00 55342.10 88888.00 2007-07-23 10:56:20.000 204 12500.10 40.02 55342.07 88888.00 2007-07-23 10:56:20.125 204 12500.10 39.98 55342.10 88888.00 2007-07-23 10:56:20.250 204 12500.10 39.95 55342.10 88888.00 2007-07-23 10:56:20.375 204 12500.08 40.02 55342.07 88888.00 2007-07-23 10:56:20.500 204 12500.12 40.00 55342.10 88888.00 2007-07-23 10:56:20.625 204 12500.17 40.02 55342.12 88888.00 2007-07-23 10:56:20.750 204 12500.17 40.05 55342.12 88888.00 2007-07-23 10:56:20.875 204 12500.23 39.95 55342.10 88888.00 2007-07-23 10:56:21.000 204 12500.20 39.95 55342.07 88888.00 2007-07-23 10:56:21.125 204 12500.17 39.98 55342.10 88888.00 2007-07-23 10:56:21.250 204 12500.15 39.95 55342.10 88888.00 2007-07-23 10:56:21.375 204 12500.15 39.95 55342.07 88888.00 2007-07-23 10:56:21.500 204 12500.15 39.98 55342.07 88888.00 2007-07-23 10:56:21.625 204 12500.17 40.02 55342.10 88888.00 2007-07-23 10:56:21.750 204 12500.20 40.00 55342.12 88888.00 2007-07-23 10:56:21.875 204 12500.17 39.98 55342.12 88888.00 2007-07-23 10:56:22.000 204 12500.12 40.00 55342.07 88888.00 2007-07-23 10:56:22.125 204 12500.05 40.05 55342.07 88888.00 2007-07-23 10:56:22.250 204 12500.12 40.02 55342.10 88888.00 2007-07-23 10:56:22.375 204 12500.20 40.05 55342.10 88888.00 2007-07-23 10:56:22.500 204 12500.10 40.05 55342.10 88888.00 2007-07-23 10:56:22.625 204 12500.08 40.05 55342.10 88888.00 2007-07-23 10:56:22.750 204 12500.12 40.02 55342.10 88888.00 2007-07-23 10:56:22.875 204 12500.15 40.02 55342.10 88888.00 2007-07-23 10:56:23.000 204 12500.17 40.05 55342.07 88888.00 2007-07-23 10:56:23.125 204 12500.25 40.08 55342.07 88888.00 2007-07-23 10:56:23.250 204 12500.20 40.05 55342.10 88888.00 2007-07-23 10:56:23.375 204 12500.20 40.05 55342.07 88888.00 2007-07-23 10:56:23.500 204 12500.15 40.05 55342.07 88888.00 2007-07-23 10:56:23.625 204 12500.08 40.02 55342.05 88888.00 2007-07-23 10:56:23.750 204 12500.05 40.00 55342.07 88888.00 2007-07-23 10:56:23.875 204 12500.12 40.02 55342.10 88888.00 2007-07-23 10:56:24.000 204 12500.15 39.98 55342.05 88888.00 2007-07-23 10:56:24.125 204 12500.17 40.05 55342.12 88888.00 2007-07-23 10:56:24.250 204 12500.17 40.05 55342.12 88888.00 2007-07-23 10:56:24.375 204 12500.17 40.05 55342.15 88888.00 2007-07-23 10:56:24.500 204 12500.12 40.02 55342.10 88888.00 2007-07-23 10:56:24.625 204 12500.10 40.05 55342.10 88888.00 2007-07-23 10:56:24.750 204 12500.15 40.05 55342.10 88888.00 2007-07-23 10:56:24.875 204 12500.23 40.05 55342.12 88888.00 2007-07-23 10:56:25.000 204 12500.17 40.00 55342.10 88888.00 2007-07-23 10:56:25.125 204 12500.10 40.02 55342.15 88888.00 2007-07-23 10:56:25.250 204 12500.05 40.02 55342.18 88888.00 2007-07-23 10:56:25.375 204 12500.12 40.05 55342.15 88888.00 2007-07-23 10:56:25.500 204 12500.15 40.02 55342.10 88888.00 2007-07-23 10:56:25.625 204 12500.15 40.02 55342.10 88888.00 2007-07-23 10:56:25.750 204 12500.15 40.02 55342.12 88888.00 2007-07-23 10:56:25.875 204 12500.10 40.02 55342.10 88888.00 2007-07-23 10:56:26.000 204 12500.05 39.98 55342.10 88888.00 2007-07-23 10:56:26.125 204 12500.12 40.00 55342.10 88888.00 2007-07-23 10:56:26.250 204 12500.15 40.02 55342.12 88888.00 2007-07-23 10:56:26.375 204 12500.17 40.02 55342.10 88888.00 2007-07-23 10:56:26.500 204 12500.15 40.05 55342.10 88888.00 2007-07-23 10:56:26.625 204 12500.17 40.08 55342.12 88888.00 2007-07-23 10:56:26.750 204 12500.12 40.00 55342.12 88888.00 2007-07-23 10:56:26.875 204 12500.08 39.98 55342.12 88888.00 2007-07-23 10:56:27.000 204 12500.10 40.00 55342.10 88888.00 2007-07-23 10:56:27.125 204 12500.10 40.02 55342.15 88888.00 2007-07-23 10:56:27.250 204 12500.08 39.95 55342.12 88888.00 2007-07-23 10:56:27.375 204 12500.15 39.95 55342.10 88888.00 2007-07-23 10:56:27.500 204 12500.12 39.98 55342.10 88888.00 2007-07-23 10:56:27.625 204 12500.10 40.02 55342.10 88888.00 2007-07-23 10:56:27.750 204 12500.08 40.08 55342.10 88888.00 2007-07-23 10:56:27.875 204 12500.17 40.05 55342.10 88888.00 2007-07-23 10:56:28.000 204 12500.20 40.08 55342.10 88888.00 2007-07-23 10:56:28.125 204 12500.15 40.02 55342.12 88888.00 2007-07-23 10:56:28.250 204 12500.12 39.95 55342.10 88888.00 2007-07-23 10:56:28.375 204 12500.12 39.98 55342.10 88888.00 2007-07-23 10:56:28.500 204 12500.12 40.05 55342.07 88888.00 2007-07-23 10:56:28.625 204 12500.12 40.08 55342.10 88888.00 2007-07-23 10:56:28.750 204 12500.08 40.02 55342.10 88888.00 2007-07-23 10:56:28.875 204 12500.12 40.02 55342.07 88888.00 2007-07-23 10:56:29.000 204 12500.12 39.98 55342.10 88888.00 2007-07-23 10:56:29.125 204 12500.15 40.00 55342.10 88888.00 2007-07-23 10:56:29.250 204 12500.20 40.05 55342.12 88888.00 2007-07-23 10:56:29.375 204 12500.23 40.05 55342.10 88888.00 2007-07-23 10:56:29.500 204 12500.17 40.02 55342.07 88888.00 2007-07-23 10:56:29.625 204 12500.17 40.02 55342.07 88888.00 2007-07-23 10:56:29.750 204 12500.17 40.05 55342.12 88888.00 2007-07-23 10:56:29.875 204 12500.17 40.08 55342.12 88888.00 2007-07-23 10:56:30.000 204 12500.15 40.02 55342.07 88888.00 2007-07-23 10:56:30.125 204 12500.12 40.08 55342.10 88888.00 2007-07-23 10:56:30.250 204 12500.10 40.00 55342.10 88888.00 2007-07-23 10:56:30.375 204 12500.12 40.05 55342.10 88888.00 2007-07-23 10:56:30.500 204 12500.12 40.00 55342.10 88888.00 2007-07-23 10:56:30.625 204 12500.12 40.00 55342.12 88888.00 2007-07-23 10:56:30.750 204 12500.08 39.98 55342.10 88888.00 2007-07-23 10:56:30.875 204 12500.05 40.00 55342.10 88888.00 2007-07-23 10:56:31.000 204 12500.10 40.00 55342.10 88888.00 2007-07-23 10:56:31.125 204 12500.17 39.98 55342.07 88888.00 2007-07-23 10:56:31.250 204 12500.12 39.95 55342.07 88888.00 2007-07-23 10:56:31.375 204 12500.10 40.00 55342.10 88888.00 2007-07-23 10:56:31.500 204 12500.10 40.02 55342.12 88888.00 2007-07-23 10:56:31.625 204 12500.17 40.05 55342.12 88888.00 2007-07-23 10:56:31.750 204 12500.17 40.05 55342.12 88888.00 2007-07-23 10:56:31.875 204 12500.15 40.00 55342.10 88888.00 2007-07-23 10:56:32.000 204 12500.12 39.98 55342.12 88888.00 2007-07-23 10:56:32.125 204 12500.10 40.00 55342.12 88888.00 2007-07-23 10:56:32.250 204 12500.12 40.00 55342.10 88888.00 2007-07-23 10:56:32.375 204 12500.12 40.00 55342.10 88888.00 2007-07-23 10:56:32.500 204 12500.08 39.98 55342.12 88888.00 2007-07-23 10:56:32.625 204 12500.15 40.00 55342.18 88888.00 2007-07-23 10:56:32.750 204 12500.15 40.00 55342.15 88888.00 2007-07-23 10:56:32.875 204 12500.12 40.00 55342.12 88888.00 2007-07-23 10:56:33.000 204 12500.08 39.95 55342.12 88888.00 2007-07-23 10:56:33.125 204 12500.05 39.98 55342.10 88888.00 2007-07-23 10:56:33.250 204 12500.08 40.00 55342.10 88888.00 2007-07-23 10:56:33.375 204 12500.08 39.98 55342.10 88888.00 2007-07-23 10:56:33.500 204 12500.05 40.00 55342.10 88888.00 2007-07-23 10:56:33.625 204 12500.10 40.00 55342.10 88888.00 2007-07-23 10:56:33.750 204 12500.10 40.02 55342.07 88888.00 2007-07-23 10:56:33.875 204 12500.15 40.00 55342.10 88888.00 2007-07-23 10:56:34.000 204 12500.10 40.00 55342.07 88888.00 2007-07-23 10:56:34.125 204 12500.15 40.00 55342.12 88888.00 2007-07-23 10:56:34.250 204 12500.15 40.02 55342.12 88888.00 2007-07-23 10:56:34.375 204 12500.15 39.98 55342.10 88888.00 2007-07-23 10:56:34.500 204 12500.15 39.98 55342.10 88888.00 2007-07-23 10:56:34.625 204 12500.12 39.95 55342.07 88888.00 2007-07-23 10:56:34.750 204 12500.12 40.00 55342.15 88888.00 2007-07-23 10:56:34.875 204 12500.10 39.98 55342.15 88888.00 2007-07-23 10:56:35.000 204 12500.10 40.02 55342.18 88888.00 2007-07-23 10:56:35.125 204 12500.10 40.00 55342.12 88888.00 2007-07-23 10:56:35.250 204 12500.02 40.00 55342.12 88888.00 2007-07-23 10:56:35.375 204 12500.05 40.00 55342.15 88888.00 2007-07-23 10:56:35.500 204 12500.10 40.00 55342.12 88888.00 2007-07-23 10:56:35.625 204 12500.15 40.00 55342.10 88888.00 2007-07-23 10:56:35.750 204 12500.15 40.02 55342.12 88888.00 2007-07-23 10:56:35.875 204 12500.08 39.98 55342.12 88888.00 2007-07-23 10:56:36.000 204 12500.05 39.95 55342.10 88888.00 2007-07-23 10:56:36.125 204 12500.02 39.98 55342.10 88888.00 2007-07-23 10:56:36.250 204 12500.00 40.00 55342.12 88888.00 2007-07-23 10:56:36.375 204 12500.08 40.02 55342.15 88888.00 2007-07-23 10:56:36.500 204 12500.12 40.00 55342.15 88888.00 2007-07-23 10:56:36.625 204 12500.20 39.98 55342.10 88888.00 2007-07-23 10:56:36.750 204 12500.10 40.00 55342.10 88888.00 2007-07-23 10:56:36.875 204 12500.08 40.00 55342.12 88888.00 2007-07-23 10:56:37.000 204 12500.10 39.95 55342.10 88888.00 2007-07-23 10:56:37.125 204 12500.10 39.98 55342.07 88888.00 2007-07-23 10:56:37.250 204 12500.05 39.95 55342.10 88888.00 2007-07-23 10:56:37.375 204 12500.02 39.98 55342.10 88888.00 2007-07-23 10:56:37.500 204 12500.08 39.98 55342.10 88888.00 2007-07-23 10:56:37.625 204 12500.08 39.98 55342.07 88888.00 2007-07-23 10:56:37.750 204 12500.08 40.00 55342.10 88888.00 2007-07-23 10:56:37.875 204 12500.08 40.02 55342.10 88888.00 2007-07-23 10:56:38.000 204 12500.10 40.00 55342.07 88888.00 2007-07-23 10:56:38.125 204 12500.15 39.98 55342.07 88888.00 2007-07-23 10:56:38.250 204 12500.15 40.00 55342.12 88888.00 2007-07-23 10:56:38.375 204 12500.15 40.00 55342.12 88888.00 2007-07-23 10:56:38.500 204 12500.12 40.05 55342.10 88888.00 2007-07-23 10:56:38.625 204 12500.10 39.98 55342.10 88888.00 2007-07-23 10:56:38.750 204 12500.08 39.90 55342.07 88888.00 2007-07-23 10:56:38.875 204 12500.17 39.92 55342.10 88888.00 2007-07-23 10:56:39.000 204 12500.17 40.00 55342.10 88888.00 2007-07-23 10:56:39.125 204 12500.12 39.98 55342.10 88888.00 2007-07-23 10:56:39.250 204 12500.08 39.98 55342.10 88888.00 2007-07-23 10:56:39.375 204 12500.08 39.98 55342.12 88888.00 2007-07-23 10:56:39.500 204 12500.08 40.00 55342.15 88888.00 2007-07-23 10:56:39.625 204 12500.10 39.98 55342.12 88888.00 2007-07-23 10:56:39.750 204 12500.15 39.98 55342.15 88888.00 2007-07-23 10:56:39.875 204 12500.12 40.02 55342.15 88888.00 2007-07-23 10:56:40.000 204 12500.05 40.00 55342.10 88888.00 2007-07-23 10:56:40.125 204 12500.08 39.95 55342.07 88888.00 2007-07-23 10:56:40.250 204 12500.05 39.92 55342.07 88888.00 2007-07-23 10:56:40.375 204 12500.05 39.92 55342.12 88888.00 2007-07-23 10:56:40.500 204 12500.08 40.00 55342.15 88888.00 2007-07-23 10:56:40.625 204 12500.10 40.00 55342.12 88888.00 2007-07-23 10:56:40.750 204 12500.10 40.00 55342.10 88888.00 2007-07-23 10:56:40.875 204 12500.17 39.98 55342.10 88888.00 2007-07-23 10:56:41.000 204 12500.17 39.98 55342.12 88888.00 2007-07-23 10:56:41.125 204 12500.02 39.95 55342.12 88888.00 2007-07-23 10:56:41.250 204 12499.98 39.95 55342.12 88888.00 2007-07-23 10:56:41.375 204 12500.08 39.98 55342.10 88888.00 2007-07-23 10:56:41.500 204 12500.12 39.95 55342.12 88888.00 2007-07-23 10:56:41.625 204 12500.12 39.95 55342.12 88888.00 2007-07-23 10:56:41.750 204 12500.08 39.95 55342.15 88888.00 2007-07-23 10:56:41.875 204 12500.02 39.90 55342.18 88888.00 2007-07-23 10:56:42.000 204 12500.00 39.92 55342.18 88888.00 2007-07-23 10:56:42.125 204 12500.02 39.95 55342.18 88888.00 2007-07-23 10:56:42.250 204 12500.00 39.95 55342.18 88888.00 2007-07-23 10:56:42.375 204 12500.02 39.92 55342.15 88888.00 2007-07-23 10:56:42.500 204 12500.05 39.95 55342.12 88888.00 2007-07-23 10:56:42.625 204 12500.02 39.95 55342.15 88888.00 2007-07-23 10:56:42.750 204 12500.00 39.98 55342.15 88888.00 2007-07-23 10:56:42.875 204 12500.00 40.00 55342.18 88888.00 2007-07-23 10:56:43.000 204 12500.00 39.98 55342.15 88888.00 2007-07-23 10:56:43.125 204 12500.02 39.98 55342.15 88888.00 2007-07-23 10:56:43.250 204 12500.08 40.00 55342.18 88888.00 2007-07-23 10:56:43.375 204 12500.15 40.00 55342.15 88888.00 2007-07-23 10:56:43.500 204 12500.15 39.98 55342.15 88888.00 2007-07-23 10:56:43.625 204 12500.05 39.92 55342.15 88888.00 2007-07-23 10:56:43.750 204 12500.08 39.92 55342.18 88888.00 2007-07-23 10:56:43.875 204 12500.02 39.90 55342.15 88888.00 2007-07-23 10:56:44.000 204 12500.02 39.98 55342.15 88888.00 2007-07-23 10:56:44.125 204 12500.05 39.98 55342.15 88888.00 2007-07-23 10:56:44.250 204 12500.05 39.95 55342.18 88888.00 2007-07-23 10:56:44.375 204 12500.08 39.90 55342.15 88888.00 2007-07-23 10:56:44.500 204 12500.08 39.92 55342.12 88888.00 2007-07-23 10:56:44.625 204 12500.02 39.95 55342.15 88888.00 2007-07-23 10:56:44.750 204 12499.98 39.95 55342.12 88888.00 2007-07-23 10:56:44.875 204 12499.98 39.98 55342.12 88888.00 2007-07-23 10:56:45.000 204 12500.00 40.00 55342.12 88888.00 2007-07-23 10:56:45.125 204 12500.08 40.00 55342.10 88888.00 2007-07-23 10:56:45.250 204 12500.08 39.95 55342.12 88888.00 2007-07-23 10:56:45.375 204 12500.12 39.95 55342.12 88888.00 2007-07-23 10:56:45.500 204 12500.12 39.95 55342.10 88888.00 2007-07-23 10:56:45.625 204 12500.12 39.92 55342.10 88888.00 2007-07-23 10:56:45.750 204 12500.05 39.95 55342.07 88888.00 2007-07-23 10:56:45.875 204 12500.00 39.92 55342.10 88888.00 2007-07-23 10:56:46.000 204 12499.92 39.90 55342.10 88888.00 2007-07-23 10:56:46.125 204 12499.95 39.98 55342.15 88888.00 2007-07-23 10:56:46.250 204 12500.02 40.05 55342.15 88888.00 2007-07-23 10:56:46.375 204 12500.08 40.00 55342.15 88888.00 2007-07-23 10:56:46.500 204 12500.02 40.02 55342.12 88888.00 2007-07-23 10:56:46.625 204 12499.98 39.98 55342.12 88888.00 2007-07-23 10:56:46.750 204 12500.02 39.92 55342.10 88888.00 2007-07-23 10:56:46.875 204 12500.08 39.95 55342.12 88888.00 2007-07-23 10:56:47.000 204 12500.12 40.00 55342.15 88888.00 2007-07-23 10:56:47.125 204 12500.17 40.05 55342.15 88888.00 2007-07-23 10:56:47.250 204 12500.05 40.00 55342.12 88888.00 2007-07-23 10:56:47.375 204 12500.05 39.98 55342.12 88888.00 2007-07-23 10:56:47.500 204 12500.05 39.90 55342.10 88888.00 2007-07-23 10:56:47.625 204 12500.00 39.88 55342.15 88888.00 2007-07-23 10:56:47.750 204 12500.00 39.90 55342.15 88888.00 2007-07-23 10:56:47.875 204 12500.00 39.92 55342.15 88888.00 2007-07-23 10:56:48.000 204 12500.05 39.92 55342.12 88888.00 2007-07-23 10:56:48.125 204 12500.05 39.98 55342.12 88888.00 2007-07-23 10:56:48.250 204 12499.98 39.92 55342.12 88888.00 2007-07-23 10:56:48.375 204 12499.92 39.95 55342.12 88888.00 2007-07-23 10:56:48.500 204 12499.92 39.90 55342.10 88888.00 2007-07-23 10:56:48.625 204 12499.92 39.90 55342.07 88888.00 2007-07-23 10:56:48.750 204 12500.02 39.92 55342.10 88888.00 2007-07-23 10:56:48.875 204 12500.00 39.92 55342.12 88888.00 2007-07-23 10:56:49.000 204 12500.00 39.92 55342.15 88888.00 2007-07-23 10:56:49.125 204 12500.05 39.95 55342.15 88888.00 2007-07-23 10:56:49.250 204 12500.10 39.95 55342.15 88888.00 2007-07-23 10:56:49.375 204 12500.10 39.95 55342.12 88888.00 2007-07-23 10:56:49.500 204 12500.08 39.92 55342.12 88888.00 2007-07-23 10:56:49.625 204 12500.00 39.95 55342.15 88888.00 2007-07-23 10:56:49.750 204 12500.00 39.98 55342.15 88888.00 2007-07-23 10:56:49.875 204 12500.02 40.02 55342.18 88888.00 2007-07-23 10:56:50.000 204 12500.02 40.02 55342.12 88888.00 2007-07-23 10:56:50.125 204 12500.02 39.92 55342.15 88888.00 2007-07-23 10:56:50.250 204 12500.02 39.95 55342.18 88888.00 2007-07-23 10:56:50.375 204 12500.10 40.00 55342.18 88888.00 2007-07-23 10:56:50.500 204 12500.10 39.98 55342.18 88888.00 2007-07-23 10:56:50.625 204 12500.12 40.02 55342.12 88888.00 2007-07-23 10:56:50.750 204 12500.05 40.00 55342.12 88888.00 2007-07-23 10:56:50.875 204 12500.05 39.98 55342.12 88888.00 2007-07-23 10:56:51.000 204 12500.02 39.98 55342.12 88888.00 2007-07-23 10:56:51.125 204 12500.05 39.95 55342.12 88888.00 2007-07-23 10:56:51.250 204 12500.02 39.95 55342.12 88888.00 2007-07-23 10:56:51.375 204 12500.05 39.98 55342.15 88888.00 2007-07-23 10:56:51.500 204 12500.10 40.02 55342.18 88888.00 2007-07-23 10:56:51.625 204 12500.02 39.95 55342.12 88888.00 2007-07-23 10:56:51.750 204 12499.98 39.92 55342.10 88888.00 2007-07-23 10:56:51.875 204 12500.00 39.88 55342.07 88888.00 2007-07-23 10:56:52.000 204 12500.02 39.90 55342.05 88888.00 2007-07-23 10:56:52.125 204 12500.02 40.00 55342.10 88888.00 2007-07-23 10:56:52.250 204 12500.02 39.95 55342.10 88888.00 2007-07-23 10:56:52.375 204 12500.02 39.92 55342.10 88888.00 2007-07-23 10:56:52.500 204 12500.02 39.90 55342.10 88888.00 2007-07-23 10:56:52.625 204 12500.05 39.92 55342.12 88888.00 2007-07-23 10:56:52.750 204 12500.05 39.95 55342.12 88888.00 2007-07-23 10:56:52.875 204 12499.95 39.92 55342.12 88888.00 2007-07-23 10:56:53.000 204 12499.98 39.92 55342.10 88888.00 2007-07-23 10:56:53.125 204 12499.98 39.92 55342.10 88888.00 2007-07-23 10:56:53.250 204 12499.88 39.90 55342.12 88888.00 2007-07-23 10:56:53.375 204 12499.92 39.95 55342.15 88888.00 2007-07-23 10:56:53.500 204 12500.00 39.95 55342.15 88888.00 2007-07-23 10:56:53.625 204 12500.02 39.95 55342.12 88888.00 2007-07-23 10:56:53.750 204 12500.00 39.95 55342.10 88888.00 2007-07-23 10:56:53.875 204 12500.00 39.92 55342.10 88888.00 2007-07-23 10:56:54.000 204 12500.10 40.00 55342.15 88888.00 2007-07-23 10:56:54.125 204 12500.08 39.98 55342.12 88888.00 2007-07-23 10:56:54.250 204 12499.98 39.92 55342.15 88888.00 2007-07-23 10:56:54.375 204 12500.00 39.95 55342.18 88888.00 2007-07-23 10:56:54.500 204 12500.02 39.98 55342.15 88888.00 2007-07-23 10:56:54.625 204 12500.05 39.92 55342.10 88888.00 2007-07-23 10:56:54.750 204 12500.00 39.90 55342.10 88888.00 2007-07-23 10:56:54.875 204 12500.05 39.90 55342.10 88888.00 2007-07-23 10:56:55.000 204 12500.08 39.92 55342.10 88888.00 2007-07-23 10:56:55.125 204 12500.05 39.98 55342.12 88888.00 2007-07-23 10:56:55.250 204 12500.02 39.98 55342.12 88888.00 2007-07-23 10:56:55.375 204 12500.08 39.95 55342.15 88888.00 2007-07-23 10:56:55.500 204 12500.08 39.98 55342.18 88888.00 2007-07-23 10:56:55.625 204 12500.05 39.98 55342.15 88888.00 2007-07-23 10:56:55.750 204 12500.00 39.95 55342.15 88888.00 2007-07-23 10:56:55.875 204 12499.98 39.98 55342.18 88888.00 2007-07-23 10:56:56.000 204 12500.02 40.00 55342.15 88888.00 2007-07-23 10:56:56.125 204 12500.00 39.98 55342.15 88888.00 2007-07-23 10:56:56.250 204 12499.95 39.98 55342.15 88888.00 2007-07-23 10:56:56.375 204 12499.98 39.98 55342.12 88888.00 2007-07-23 10:56:56.500 204 12500.02 39.98 55342.10 88888.00 2007-07-23 10:56:56.625 204 12500.05 39.98 55342.07 88888.00 2007-07-23 10:56:56.750 204 12500.02 40.00 55342.10 88888.00 2007-07-23 10:56:56.875 204 12500.05 39.98 55342.07 88888.00 2007-07-23 10:56:57.000 204 12500.02 39.95 55342.07 88888.00 2007-07-23 10:56:57.125 204 12500.00 39.92 55342.10 88888.00 2007-07-23 10:56:57.250 204 12499.95 39.95 55342.10 88888.00 2007-07-23 10:56:57.375 204 12500.00 39.98 55342.12 88888.00 2007-07-23 10:56:57.500 204 12500.00 40.00 55342.15 88888.00 2007-07-23 10:56:57.625 204 12500.02 39.90 55342.12 88888.00 2007-07-23 10:56:57.750 204 12500.08 39.92 55342.12 88888.00 2007-07-23 10:56:57.875 204 12500.15 39.95 55342.10 88888.00 2007-07-23 10:56:58.000 204 12500.08 39.90 55342.05 88888.00 2007-07-23 10:56:58.125 204 12500.02 39.88 55342.10 88888.00 2007-07-23 10:56:58.250 204 12500.00 39.90 55342.07 88888.00 2007-07-23 10:56:58.375 204 12500.05 39.98 55342.12 88888.00 2007-07-23 10:56:58.500 204 12500.08 40.02 55342.15 88888.00 2007-07-23 10:56:58.625 204 12500.05 40.05 55342.12 88888.00 2007-07-23 10:56:58.750 204 12500.00 39.98 55342.07 88888.00 2007-07-23 10:56:58.875 204 12500.00 39.92 55342.07 88888.00 2007-07-23 10:56:59.000 204 12499.98 39.92 55342.10 88888.00 2007-07-23 10:56:59.125 204 12499.98 39.95 55342.15 88888.00 2007-07-23 10:56:59.250 204 12499.98 39.98 55342.12 88888.00 2007-07-23 10:56:59.375 204 12500.05 40.02 55342.18 88888.00 2007-07-23 10:56:59.500 204 12500.02 39.98 55342.15 88888.00 2007-07-23 10:56:59.625 204 12499.92 39.90 55342.10 88888.00 2007-07-23 10:56:59.750 204 12499.98 39.92 55342.12 88888.00 2007-07-23 10:56:59.875 204 12500.02 39.98 55342.12 88888.00 2007-07-23 10:57:00.000 204 12500.00 39.95 55342.10 88888.00 2007-07-23 10:57:00.125 204 12500.00 39.95 55342.15 88888.00 2007-07-23 10:57:00.250 204 12499.95 39.92 55342.12 88888.00 2007-07-23 10:57:00.375 204 12500.02 39.95 55342.15 88888.00 2007-07-23 10:57:00.500 204 12500.10 40.00 55342.15 88888.00 2007-07-23 10:57:00.625 204 12500.08 40.00 55342.12 88888.00 2007-07-23 10:57:00.750 204 12500.05 40.00 55342.15 88888.00 2007-07-23 10:57:00.875 204 12500.05 40.00 55342.15 88888.00 2007-07-23 10:57:01.000 204 12500.05 39.95 55342.15 88888.00 2007-07-23 10:57:01.125 204 12500.00 39.85 55342.10 88888.00 2007-07-23 10:57:01.250 204 12500.02 39.85 55342.15 88888.00 2007-07-23 10:57:01.375 204 12500.05 40.00 55342.18 88888.00 2007-07-23 10:57:01.500 204 12500.02 40.00 55342.18 88888.00 2007-07-23 10:57:01.625 204 12500.02 39.95 55342.18 88888.00 2007-07-23 10:57:01.750 204 12500.00 39.90 55342.15 88888.00 2007-07-23 10:57:01.875 204 12499.92 39.92 55342.15 88888.00 2007-07-23 10:57:02.000 204 12499.95 39.98 55342.12 88888.00 2007-07-23 10:57:02.125 204 12500.05 40.00 55342.15 88888.00 2007-07-23 10:57:02.250 204 12500.08 39.98 55342.20 88888.00 2007-07-23 10:57:02.375 204 12500.08 39.95 55342.15 88888.00 2007-07-23 10:57:02.500 204 12500.02 39.92 55342.15 88888.00 2007-07-23 10:57:02.625 204 12499.98 39.90 55342.10 88888.00 2007-07-23 10:57:02.750 204 12499.98 39.88 55342.10 88888.00 2007-07-23 10:57:02.875 204 12499.95 39.88 55342.10 88888.00 2007-07-23 10:57:03.000 204 12500.00 39.88 55342.12 88888.00 2007-07-23 10:57:03.125 204 12499.98 39.92 55342.15 88888.00 2007-07-23 10:57:03.250 204 12499.92 39.95 55342.18 88888.00 2007-07-23 10:57:03.375 204 12499.92 39.95 55342.18 88888.00 2007-07-23 10:57:03.500 204 12499.98 39.95 55342.18 88888.00 2007-07-23 10:57:03.625 204 12500.00 39.95 55342.15 88888.00 2007-07-23 10:57:03.750 204 12499.98 39.92 55342.15 88888.00 2007-07-23 10:57:03.875 204 12499.98 39.98 55342.18 88888.00 2007-07-23 10:57:04.000 204 12500.08 39.98 55342.18 88888.00 2007-07-23 10:57:04.125 204 12500.08 39.95 55342.18 88888.00 2007-07-23 10:57:04.250 204 12500.02 39.90 55342.12 88888.00 2007-07-23 10:57:04.375 204 12499.98 39.90 55342.07 88888.00 2007-07-23 10:57:04.500 204 12500.00 39.92 55342.12 88888.00 2007-07-23 10:57:04.625 204 12500.00 39.90 55342.12 88888.00 2007-07-23 10:57:04.750 204 12500.02 39.85 55342.10 88888.00 2007-07-23 10:57:04.875 204 12500.00 39.88 55342.10 88888.00 2007-07-23 10:57:05.000 204 12500.02 39.92 55342.10 88888.00 2007-07-23 10:57:05.125 204 12500.08 39.95 55342.15 88888.00 2007-07-23 10:57:05.250 204 12500.02 39.95 55342.12 88888.00 2007-07-23 10:57:05.375 204 12499.98 39.95 55342.15 88888.00 2007-07-23 10:57:05.500 204 12500.00 40.00 55342.15 88888.00 2007-07-23 10:57:05.625 204 12500.02 39.95 55342.15 88888.00 2007-07-23 10:57:05.750 204 12500.10 39.98 55342.15 88888.00 2007-07-23 10:57:05.875 204 12500.05 40.00 55342.18 88888.00 2007-07-23 10:57:06.000 204 12500.00 39.95 55342.15 88888.00 2007-07-23 10:57:06.125 204 12499.92 39.90 55342.12 88888.00 2007-07-23 10:57:06.250 204 12499.92 39.95 55342.18 88888.00 2007-07-23 10:57:06.375 204 12499.95 39.98 55342.15 88888.00 2007-07-23 10:57:06.500 204 12499.90 39.95 55342.15 88888.00 2007-07-23 10:57:06.625 204 12499.88 39.95 55342.15 88888.00 2007-07-23 10:57:06.750 204 12499.95 39.95 55342.15 88888.00 2007-07-23 10:57:06.875 204 12500.00 39.92 55342.12 88888.00 2007-07-23 10:57:07.000 204 12500.02 39.92 55342.12 88888.00 2007-07-23 10:57:07.125 204 12500.02 39.95 55342.12 88888.00 2007-07-23 10:57:07.250 204 12499.95 39.95 55342.12 88888.00 2007-07-23 10:57:07.375 204 12499.95 39.95 55342.12 88888.00 2007-07-23 10:57:07.500 204 12499.90 39.90 55342.07 88888.00 2007-07-23 10:57:07.625 204 12499.83 39.88 55342.10 88888.00 2007-07-23 10:57:07.750 204 12499.88 39.95 55342.15 88888.00 2007-07-23 10:57:07.875 204 12499.95 40.05 55342.18 88888.00 2007-07-23 10:57:08.000 204 12499.98 40.05 55342.15 88888.00 2007-07-23 10:57:08.125 204 12499.92 40.02 55342.15 88888.00 2007-07-23 10:57:08.250 204 12499.85 39.95 55342.15 88888.00 2007-07-23 10:57:08.375 204 12499.90 39.92 55342.15 88888.00 2007-07-23 10:57:08.500 204 12499.95 39.98 55342.22 88888.00 2007-07-23 10:57:08.625 204 12499.92 39.98 55342.20 88888.00 2007-07-23 10:57:08.750 204 12499.98 40.02 55342.22 88888.00 2007-07-23 10:57:08.875 204 12499.95 40.00 55342.20 88888.00 2007-07-23 10:57:09.000 204 12499.92 39.95 55342.15 88888.00 2007-07-23 10:57:09.125 204 12499.98 39.92 55342.15 88888.00 2007-07-23 10:57:09.250 204 12500.05 40.00 55342.20 88888.00 2007-07-23 10:57:09.375 204 12500.00 40.02 55342.20 88888.00 2007-07-23 10:57:09.500 204 12499.95 40.02 55342.22 88888.00 2007-07-23 10:57:09.625 204 12499.95 39.98 55342.18 88888.00 2007-07-23 10:57:09.750 204 12499.98 39.95 55342.15 88888.00 2007-07-23 10:57:09.875 204 12500.05 39.98 55342.18 88888.00 2007-07-23 10:57:10.000 204 12500.12 39.98 55342.18 88888.00 2007-07-23 10:57:10.125 204 12500.02 39.98 55342.15 88888.00 2007-07-23 10:57:10.250 204 12500.02 40.00 55342.15 88888.00 2007-07-23 10:57:10.375 204 12500.02 40.00 55342.12 88888.00 2007-07-23 10:57:10.500 204 12499.95 40.00 55342.12 88888.00 2007-07-23 10:57:10.625 204 12499.92 39.98 55342.15 88888.00 2007-07-23 10:57:10.750 204 12500.00 40.00 55342.18 88888.00 2007-07-23 10:57:10.875 204 12500.05 40.02 55342.18 88888.00 2007-07-23 10:57:11.000 204 12500.08 40.05 55342.18 88888.00 2007-07-23 10:57:11.125 204 12500.08 40.05 55342.18 88888.00 2007-07-23 10:57:11.250 204 12500.00 39.98 55342.15 88888.00 2007-07-23 10:57:11.375 204 12499.98 39.98 55342.15 88888.00 2007-07-23 10:57:11.500 204 12499.98 39.92 55342.15 88888.00 2007-07-23 10:57:11.625 204 12499.95 39.95 55342.18 88888.00 2007-07-23 10:57:11.750 204 12499.92 39.98 55342.18 88888.00 2007-07-23 10:57:11.875 204 12499.98 40.00 55342.20 88888.00 2007-07-23 10:57:12.000 204 12499.98 39.95 55342.18 88888.00 2007-07-23 10:57:12.125 204 12499.92 39.92 55342.18 88888.00 2007-07-23 10:57:12.250 204 12499.95 39.92 55342.18 88888.00 2007-07-23 10:57:12.375 204 12500.00 39.95 55342.15 88888.00 2007-07-23 10:57:12.500 204 12500.02 40.02 55342.18 88888.00 2007-07-23 10:57:12.625 204 12500.02 40.08 55342.18 88888.00 2007-07-23 10:57:12.750 204 12499.95 40.00 55342.15 88888.00 2007-07-23 10:57:12.875 204 12499.98 39.95 55342.12 88888.00 2007-07-23 10:57:13.000 204 12499.90 39.95 55342.12 88888.00 2007-07-23 10:57:13.125 204 12499.88 39.98 55342.18 88888.00 2007-07-23 10:57:13.250 204 12499.92 39.98 55342.20 88888.00 2007-07-23 10:57:13.375 204 12500.00 39.98 55342.18 88888.00 2007-07-23 10:57:13.500 204 12499.95 39.98 55342.15 88888.00 2007-07-23 10:57:13.625 204 12499.95 40.02 55342.12 88888.00 2007-07-23 10:57:13.750 204 12500.02 40.05 55342.20 88888.00 2007-07-23 10:57:13.875 204 12499.98 40.02 55342.18 88888.00 2007-07-23 10:57:14.000 204 12499.92 39.98 55342.15 88888.00 2007-07-23 10:57:14.125 204 12499.98 40.00 55342.18 88888.00 2007-07-23 10:57:14.250 204 12499.98 39.98 55342.15 88888.00 2007-07-23 10:57:14.375 204 12499.98 40.00 55342.15 88888.00 2007-07-23 10:57:14.500 204 12499.95 40.05 55342.15 88888.00 2007-07-23 10:57:14.625 204 12500.00 40.08 55342.18 88888.00 2007-07-23 10:57:14.750 204 12500.02 40.05 55342.18 88888.00 2007-07-23 10:57:14.875 204 12500.00 40.02 55342.12 88888.00 2007-07-23 10:57:15.000 204 12499.98 39.98 55342.15 88888.00 2007-07-23 10:57:15.125 204 12499.95 40.00 55342.15 88888.00 2007-07-23 10:57:15.250 204 12499.98 40.00 55342.15 88888.00 2007-07-23 10:57:15.375 204 12500.00 40.02 55342.15 88888.00 2007-07-23 10:57:15.500 204 12499.98 40.02 55342.18 88888.00 2007-07-23 10:57:15.625 204 12499.92 40.00 55342.15 88888.00 2007-07-23 10:57:15.750 204 12500.00 40.02 55342.15 88888.00 2007-07-23 10:57:15.875 204 12500.08 40.02 55342.15 88888.00 2007-07-23 10:57:16.000 204 12499.98 40.02 55342.15 88888.00 2007-07-23 10:57:16.125 204 12499.85 39.98 55342.18 88888.00 2007-07-23 10:57:16.250 204 12499.83 40.00 55342.18 88888.00 2007-07-23 10:57:16.375 204 12499.92 39.98 55342.20 88888.00 2007-07-23 10:57:16.500 204 12499.90 40.02 55342.20 88888.00 2007-07-23 10:57:16.625 204 12499.88 40.05 55342.18 88888.00 2007-07-23 10:57:16.750 204 12499.95 40.00 55342.15 88888.00 2007-07-23 10:57:16.875 204 12500.00 40.02 55342.18 88888.00 2007-07-23 10:57:17.000 204 12500.00 40.02 55342.12 88888.00 2007-07-23 10:57:17.125 204 12499.98 40.05 55342.12 88888.00 2007-07-23 10:57:17.250 204 12499.95 40.02 55342.12 88888.00 2007-07-23 10:57:17.375 204 12500.00 40.02 55342.12 88888.00 2007-07-23 10:57:17.500 204 12500.00 40.05 55342.12 88888.00 2007-07-23 10:57:17.625 204 12500.02 40.02 55342.12 88888.00 2007-07-23 10:57:17.750 204 12499.98 40.00 55342.12 88888.00 2007-07-23 10:57:17.875 204 12499.90 40.00 55342.12 88888.00 2007-07-23 10:57:18.000 204 12499.90 40.05 55342.10 88888.00 2007-07-23 10:57:18.125 204 12499.95 40.08 55342.10 88888.00 2007-07-23 10:57:18.250 204 12499.92 40.05 55342.12 88888.00 2007-07-23 10:57:18.375 204 12499.92 40.05 55342.10 88888.00 2007-07-23 10:57:18.500 204 12499.98 40.05 55342.10 88888.00 2007-07-23 10:57:18.625 204 12500.00 40.08 55342.12 88888.00 2007-07-23 10:57:18.750 204 12500.02 40.10 55342.15 88888.00 2007-07-23 10:57:18.875 204 12500.05 40.08 55342.15 88888.00 2007-07-23 10:57:19.000 204 12500.05 40.12 55342.15 88888.00 2007-07-23 10:57:19.125 204 12500.02 40.08 55342.18 88888.00 2007-07-23 10:57:19.250 204 12500.00 40.02 55342.15 88888.00 2007-07-23 10:57:19.375 204 12500.08 40.05 55342.15 88888.00 2007-07-23 10:57:19.500 204 12500.12 40.15 55342.15 88888.00 2007-07-23 10:57:19.625 204 12500.08 40.12 55342.18 88888.00 2007-07-23 10:57:19.750 204 12500.00 40.12 55342.18 88888.00 2007-07-23 10:57:19.875 204 12499.98 40.12 55342.18 88888.00 2007-07-23 10:57:20.000 204 12499.90 40.08 55342.12 88888.00 2007-07-23 10:57:20.125 204 12499.95 40.08 55342.12 88888.00 2007-07-23 10:57:20.250 204 12499.92 40.10 55342.10 88888.00 2007-07-23 10:57:20.375 204 12499.92 40.10 55342.12 88888.00 2007-07-23 10:57:20.500 204 12499.95 40.12 55342.15 88888.00 2007-07-23 10:57:20.625 204 12499.92 40.12 55342.12 88888.00 2007-07-23 10:57:20.750 204 12499.88 40.10 55342.10 88888.00 2007-07-23 10:57:20.875 204 12499.98 40.12 55342.15 88888.00 2007-07-23 10:57:21.000 204 12499.98 40.15 55342.12 88888.00 2007-07-23 10:57:21.125 204 12499.92 40.10 55342.12 88888.00 2007-07-23 10:57:21.250 204 12499.83 40.05 55342.10 88888.00 2007-07-23 10:57:21.375 204 12499.85 40.08 55342.10 88888.00 2007-07-23 10:57:21.500 204 12499.90 40.15 55342.15 88888.00 2007-07-23 10:57:21.625 204 12499.90 40.15 55342.15 88888.00 2007-07-23 10:57:21.750 204 12499.92 40.12 55342.12 88888.00 2007-07-23 10:57:21.875 204 12499.95 40.10 55342.15 88888.00 2007-07-23 10:57:22.000 204 12499.90 40.08 55342.15 88888.00 2007-07-23 10:57:22.125 204 12499.88 40.12 55342.15 88888.00 2007-07-23 10:57:22.250 204 12499.83 40.08 55342.12 88888.00 2007-07-23 10:57:22.375 204 12499.83 40.05 55342.12 88888.00 2007-07-23 10:57:22.500 204 12499.83 40.05 55342.12 88888.00 2007-07-23 10:57:22.625 204 12499.85 40.08 55342.10 88888.00 2007-07-23 10:57:22.750 204 12499.80 40.05 55342.12 88888.00 2007-07-23 10:57:22.875 204 12499.77 40.02 55342.12 88888.00 2007-07-23 10:57:23.000 204 12499.83 40.02 55342.10 88888.00 2007-07-23 10:57:23.125 204 12499.90 40.05 55342.15 88888.00 2007-07-23 10:57:23.250 204 12499.95 40.02 55342.10 88888.00 2007-07-23 10:57:23.375 204 12499.95 40.05 55342.10 88888.00 2007-07-23 10:57:23.500 204 12499.95 40.08 55342.15 88888.00 2007-07-23 10:57:23.625 204 12499.98 40.10 55342.18 88888.00 2007-07-23 10:57:23.750 204 12499.98 40.15 55342.18 88888.00 2007-07-23 10:57:23.875 204 12499.98 40.15 55342.20 88888.00 2007-07-23 10:57:24.000 204 12500.05 40.15 55342.18 88888.00 2007-07-23 10:57:24.125 204 12500.02 40.10 55342.18 88888.00 2007-07-23 10:57:24.250 204 12500.00 40.12 55342.15 88888.00 2007-07-23 10:57:24.375 204 12500.02 40.08 55342.10 88888.00 2007-07-23 10:57:24.500 204 12499.95 40.05 55342.10 88888.00 2007-07-23 10:57:24.625 204 12499.95 40.02 55342.15 88888.00 2007-07-23 10:57:24.750 204 12499.92 40.05 55342.15 88888.00 2007-07-23 10:57:24.875 204 12499.90 40.02 55342.12 88888.00 2007-07-23 10:57:25.000 204 12499.90 40.10 55342.12 88888.00 2007-07-23 10:57:25.125 204 12499.90 40.12 55342.12 88888.00 2007-07-23 10:57:25.250 204 12499.85 40.08 55342.15 88888.00 2007-07-23 10:57:25.375 204 12499.85 40.10 55342.18 88888.00 2007-07-23 10:57:25.500 204 12499.90 40.10 55342.15 88888.00 2007-07-23 10:57:25.625 204 12499.88 40.12 55342.12 88888.00 2007-07-23 10:57:25.750 204 12499.80 40.08 55342.12 88888.00 2007-07-23 10:57:25.875 204 12499.77 40.08 55342.12 88888.00 2007-07-23 10:57:26.000 204 12499.85 40.08 55342.15 88888.00 2007-07-23 10:57:26.125 204 12499.88 40.12 55342.15 88888.00 2007-07-23 10:57:26.250 204 12499.85 40.12 55342.12 88888.00 2007-07-23 10:57:26.375 204 12499.88 40.05 55342.12 88888.00 2007-07-23 10:57:26.500 204 12499.88 40.02 55342.12 88888.00 2007-07-23 10:57:26.625 204 12499.92 40.05 55342.12 88888.00 2007-07-23 10:57:26.750 204 12499.95 40.08 55342.12 88888.00 2007-07-23 10:57:26.875 204 12499.90 40.08 55342.10 88888.00 2007-07-23 10:57:27.000 204 12499.92 40.08 55342.07 88888.00 2007-07-23 10:57:27.125 204 12499.95 40.10 55342.10 88888.00 2007-07-23 10:57:27.250 204 12499.92 40.08 55342.15 88888.00 2007-07-23 10:57:27.375 204 12499.95 40.12 55342.15 88888.00 2007-07-23 10:57:27.500 204 12499.88 40.12 55342.15 88888.00 2007-07-23 10:57:27.625 204 12499.85 40.15 55342.18 88888.00 2007-07-23 10:57:27.750 204 12499.90 40.17 55342.22 88888.00 2007-07-23 10:57:27.875 204 12500.00 40.17 55342.22 88888.00 2007-07-23 10:57:28.000 204 12499.90 40.12 55342.18 88888.00 2007-07-23 10:57:28.125 204 12499.83 40.12 55342.15 88888.00 2007-07-23 10:57:28.250 204 12499.77 40.10 55342.18 88888.00 2007-07-23 10:57:28.375 204 12499.85 40.12 55342.15 88888.00 2007-07-23 10:57:28.500 204 12499.90 40.17 55342.18 88888.00 2007-07-23 10:57:28.625 204 12499.85 40.12 55342.15 88888.00 2007-07-23 10:57:28.750 204 12499.85 40.12 55342.15 88888.00 2007-07-23 10:57:28.875 204 12499.88 40.15 55342.12 88888.00 2007-07-23 10:57:29.000 204 12499.85 40.12 55342.12 88888.00 2007-07-23 10:57:29.125 204 12499.83 40.12 55342.15 88888.00 2007-07-23 10:57:29.250 204 12499.90 40.15 55342.20 88888.00 2007-07-23 10:57:29.375 204 12500.00 40.15 55342.20 88888.00 2007-07-23 10:57:29.500 204 12499.88 40.08 55342.12 88888.00 2007-07-23 10:57:29.625 204 12499.73 40.08 55342.12 88888.00 2007-07-23 10:57:29.750 204 12499.75 40.08 55342.15 88888.00 2007-07-23 10:57:29.875 204 12499.85 40.10 55342.18 88888.00 2007-07-23 10:57:30.000 204 12499.90 40.12 55342.15 88888.00 2007-07-23 10:57:30.125 204 12499.85 40.17 55342.18 88888.00 2007-07-23 10:57:30.250 204 12499.80 40.12 55342.20 88888.00 2007-07-23 10:57:30.375 204 12499.75 40.10 55342.22 88888.00 2007-07-23 10:57:30.500 204 12499.83 40.15 55342.20 88888.00 2007-07-23 10:57:30.625 204 12499.85 40.15 55342.15 88888.00 2007-07-23 10:57:30.750 204 12499.83 40.15 55342.18 88888.00 2007-07-23 10:57:30.875 204 12499.80 40.12 55342.20 88888.00 2007-07-23 10:57:31.000 204 12499.80 40.15 55342.18 88888.00 2007-07-23 10:57:31.125 204 12499.75 40.12 55342.20 88888.00 2007-07-23 10:57:31.250 204 12499.73 40.17 55342.20 88888.00 2007-07-23 10:57:31.375 204 12499.83 40.23 55342.20 88888.00 2007-07-23 10:57:31.500 204 12499.85 40.25 55342.22 88888.00 2007-07-23 10:57:31.625 204 12499.85 40.17 55342.18 88888.00 2007-07-23 10:57:31.750 204 12499.75 40.15 55342.15 88888.00 2007-07-23 10:57:31.875 204 12499.70 40.17 55342.15 88888.00 2007-07-23 10:57:32.000 204 12499.73 40.12 55342.18 88888.00 2007-07-23 10:57:32.125 204 12499.83 40.15 55342.15 88888.00 2007-07-23 10:57:32.250 204 12499.77 40.17 55342.15 88888.00 2007-07-23 10:57:32.375 204 12499.80 40.20 55342.15 88888.00 2007-07-23 10:57:32.500 204 12499.85 40.15 55342.18 88888.00 2007-07-23 10:57:32.625 204 12499.88 40.12 55342.18 88888.00 2007-07-23 10:57:32.750 204 12499.88 40.15 55342.18 88888.00 2007-07-23 10:57:32.875 204 12499.80 40.15 55342.18 88888.00 2007-07-23 10:57:33.000 204 12499.77 40.20 55342.20 88888.00 2007-07-23 10:57:33.125 204 12499.70 40.15 55342.20 88888.00 2007-07-23 10:57:33.250 204 12499.58 40.12 55342.20 88888.00 2007-07-23 10:57:33.375 204 12499.62 40.17 55342.20 88888.00 2007-07-23 10:57:33.500 204 12499.77 40.17 55342.18 88888.00 2007-07-23 10:57:33.625 204 12499.80 40.17 55342.15 88888.00 2007-07-23 10:57:33.750 204 12499.70 40.05 55342.15 88888.00 2007-07-23 10:57:33.875 204 12499.67 40.12 55342.18 88888.00 2007-07-23 10:57:34.000 204 12499.77 40.17 55342.22 88888.00 2007-07-23 10:57:34.125 204 12499.83 40.20 55342.20 88888.00 2007-07-23 10:57:34.250 204 12499.83 40.15 55342.20 88888.00 2007-07-23 10:57:34.375 204 12499.85 40.15 55342.20 88888.00 2007-07-23 10:57:34.500 204 12499.77 40.12 55342.15 88888.00 2007-07-23 10:57:34.625 204 12499.75 40.15 55342.18 88888.00 2007-07-23 10:57:34.750 204 12499.75 40.23 55342.20 88888.00 2007-07-23 10:57:34.875 204 12499.73 40.17 55342.18 88888.00 2007-07-23 10:57:35.000 204 12499.67 40.15 55342.15 88888.00 2007-07-23 10:57:35.125 204 12499.70 40.12 55342.12 88888.00 2007-07-23 10:57:35.250 204 12499.75 40.12 55342.18 88888.00 2007-07-23 10:57:35.375 204 12499.77 40.15 55342.18 88888.00 2007-07-23 10:57:35.500 204 12499.77 40.15 55342.20 88888.00 2007-07-23 10:57:35.625 204 12499.70 40.12 55342.15 88888.00 2007-07-23 10:57:35.750 204 12499.70 40.17 55342.15 88888.00 2007-07-23 10:57:35.875 204 12499.73 40.20 55342.15 88888.00 2007-07-23 10:57:36.000 204 12499.73 40.15 55342.12 88888.00 2007-07-23 10:57:36.125 204 12499.70 40.17 55342.15 88888.00 2007-07-23 10:57:36.250 204 12499.67 40.20 55342.20 88888.00 2007-07-23 10:57:36.375 204 12499.77 40.25 55342.22 88888.00 2007-07-23 10:57:36.500 204 12499.77 40.25 55342.20 88888.00 2007-07-23 10:57:36.625 204 12499.75 40.23 55342.18 88888.00 2007-07-23 10:57:36.750 204 12499.75 40.23 55342.12 88888.00 2007-07-23 10:57:36.875 204 12499.73 40.20 55342.12 88888.00 2007-07-23 10:57:37.000 204 12499.73 40.20 55342.12 88888.00 2007-07-23 10:57:37.125 204 12499.75 40.23 55342.18 88888.00 2007-07-23 10:57:37.250 204 12499.75 40.17 55342.18 88888.00 2007-07-23 10:57:37.375 204 12499.77 40.17 55342.12 88888.00 2007-07-23 10:57:37.500 204 12499.77 40.20 55342.15 88888.00 2007-07-23 10:57:37.625 204 12499.77 40.23 55342.15 88888.00 2007-07-23 10:57:37.750 204 12499.75 40.25 55342.15 88888.00 2007-07-23 10:57:37.875 204 12499.73 40.23 55342.15 88888.00 2007-07-23 10:57:38.000 204 12499.70 40.23 55342.12 88888.00 2007-07-23 10:57:38.125 204 12499.75 40.25 55342.15 88888.00 2007-07-23 10:57:38.250 204 12499.75 40.27 55342.15 88888.00 2007-07-23 10:57:38.375 204 12499.77 40.27 55342.12 88888.00 2007-07-23 10:57:38.500 204 12499.75 40.27 55342.15 88888.00 2007-07-23 10:57:38.625 204 12499.75 40.27 55342.15 88888.00 2007-07-23 10:57:38.750 204 12499.80 40.25 55342.15 88888.00 2007-07-23 10:57:38.875 204 12499.80 40.25 55342.12 88888.00 2007-07-23 10:57:39.000 204 12499.75 40.20 55342.10 88888.00 2007-07-23 10:57:39.125 204 12499.70 40.23 55342.12 88888.00 2007-07-23 10:57:39.250 204 12499.80 40.20 55342.15 88888.00 2007-07-23 10:57:39.375 204 12499.80 40.15 55342.15 88888.00 2007-07-23 10:57:39.500 204 12499.77 40.15 55342.15 88888.00 2007-07-23 10:57:39.625 204 12499.80 40.17 55342.18 88888.00 2007-07-23 10:57:39.750 204 12499.80 40.23 55342.20 88888.00 2007-07-23 10:57:39.875 204 12499.73 40.17 55342.10 88888.00 2007-07-23 10:57:40.000 204 12499.73 40.17 55342.10 88888.00 2007-07-23 10:57:40.125 204 12499.73 40.23 55342.18 88888.00 2007-07-23 10:57:40.250 204 12499.73 40.27 55342.15 88888.00 2007-07-23 10:57:40.375 204 12499.75 40.23 55342.10 88888.00 2007-07-23 10:57:40.500 204 12499.75 40.25 55342.12 88888.00 2007-07-23 10:57:40.625 204 12499.75 40.23 55342.18 88888.00 2007-07-23 10:57:40.750 204 12499.73 40.17 55342.15 88888.00 2007-07-23 10:57:40.875 204 12499.77 40.20 55342.12 88888.00 2007-07-23 10:57:41.000 204 12499.88 40.25 55342.18 88888.00 2007-07-23 10:57:41.125 204 12499.85 40.25 55342.20 88888.00 2007-07-23 10:57:41.250 204 12499.83 40.20 55342.18 88888.00 2007-07-23 10:57:41.375 204 12499.88 40.25 55342.18 88888.00 2007-07-23 10:57:41.500 204 12499.75 40.20 55342.18 88888.00 2007-07-23 10:57:41.625 204 12499.73 40.25 55342.15 88888.00 2007-07-23 10:57:41.750 204 12499.75 40.27 55342.15 88888.00 2007-07-23 10:57:41.875 204 12499.77 40.23 55342.18 88888.00 2007-07-23 10:57:42.000 204 12499.77 40.25 55342.18 88888.00 2007-07-23 10:57:42.125 204 12499.88 40.30 55342.20 88888.00 2007-07-23 10:57:42.250 204 12499.90 40.25 55342.20 88888.00 2007-07-23 10:57:42.375 204 12499.80 40.20 55342.18 88888.00 2007-07-23 10:57:42.500 204 12499.75 40.25 55342.18 88888.00 2007-07-23 10:57:42.625 204 12499.80 40.23 55342.20 88888.00 2007-07-23 10:57:42.750 204 12499.85 40.20 55342.18 88888.00 2007-07-23 10:57:42.875 204 12499.80 40.23 55342.20 88888.00 2007-07-23 10:57:43.000 204 12499.77 40.23 55342.20 88888.00 2007-07-23 10:57:43.125 204 12499.73 40.27 55342.20 88888.00 2007-07-23 10:57:43.250 204 12499.67 40.20 55342.15 88888.00 2007-07-23 10:57:43.375 204 12499.67 40.23 55342.18 88888.00 2007-07-23 10:57:43.500 204 12499.67 40.20 55342.18 88888.00 2007-07-23 10:57:43.625 204 12499.70 40.17 55342.15 88888.00 2007-07-23 10:57:43.750 204 12499.65 40.20 55342.15 88888.00 2007-07-23 10:57:43.875 204 12499.65 40.25 55342.18 88888.00 2007-07-23 10:57:44.000 204 12499.67 40.25 55342.18 88888.00 2007-07-23 10:57:44.125 204 12499.65 40.23 55342.18 88888.00 2007-07-23 10:57:44.250 204 12499.65 40.25 55342.10 88888.00 2007-07-23 10:57:44.375 204 12499.70 40.27 55342.10 88888.00 2007-07-23 10:57:44.500 204 12499.73 40.25 55342.15 88888.00 2007-07-23 10:57:44.625 204 12499.77 40.30 55342.15 88888.00 2007-07-23 10:57:44.750 204 12499.75 40.30 55342.18 88888.00 2007-07-23 10:57:44.875 204 12499.73 40.23 55342.18 88888.00 2007-07-23 10:57:45.000 204 12499.67 40.23 55342.15 88888.00 2007-07-23 10:57:45.125 204 12499.70 40.27 55342.15 88888.00 2007-07-23 10:57:45.250 204 12499.70 40.27 55342.15 88888.00 2007-07-23 10:57:45.375 204 12499.70 40.35 55342.18 88888.00 2007-07-23 10:57:45.500 204 12499.65 40.35 55342.15 88888.00 2007-07-23 10:57:45.625 204 12499.73 40.27 55342.12 88888.00 2007-07-23 10:57:45.750 204 12499.77 40.23 55342.12 88888.00 2007-07-23 10:57:45.875 204 12499.77 40.23 55342.15 88888.00 2007-07-23 10:57:46.000 204 12499.80 40.30 55342.15 88888.00 2007-07-23 10:57:46.125 204 12499.83 40.30 55342.15 88888.00 2007-07-23 10:57:46.250 204 12499.77 40.30 55342.15 88888.00 2007-07-23 10:57:46.375 204 12499.77 40.27 55342.18 88888.00 2007-07-23 10:57:46.500 204 12499.77 40.23 55342.18 88888.00 2007-07-23 10:57:46.625 204 12499.75 40.25 55342.15 88888.00 2007-07-23 10:57:46.750 204 12499.70 40.25 55342.18 88888.00 2007-07-23 10:57:46.875 204 12499.62 40.20 55342.18 88888.00 2007-07-23 10:57:47.000 204 12499.65 40.17 55342.15 88888.00 2007-07-23 10:57:47.125 204 12499.67 40.23 55342.15 88888.00 2007-07-23 10:57:47.250 204 12499.65 40.25 55342.18 88888.00 2007-07-23 10:57:47.375 204 12499.67 40.33 55342.15 88888.00 2007-07-23 10:57:47.500 204 12499.62 40.25 55342.12 88888.00 2007-07-23 10:57:47.625 204 12499.62 40.25 55342.15 88888.00 2007-07-23 10:57:47.750 204 12499.65 40.27 55342.15 88888.00 2007-07-23 10:57:47.875 204 12499.65 40.23 55342.12 88888.00 2007-07-23 10:57:48.000 204 12499.65 40.23 55342.15 88888.00 2007-07-23 10:57:48.125 204 12499.70 40.27 55342.20 88888.00 2007-07-23 10:57:48.250 204 12499.67 40.25 55342.18 88888.00 2007-07-23 10:57:48.375 204 12499.60 40.17 55342.10 88888.00 2007-07-23 10:57:48.500 204 12499.52 40.20 55342.10 88888.00 2007-07-23 10:57:48.625 204 12499.58 40.27 55342.18 88888.00 2007-07-23 10:57:48.750 204 12499.67 40.30 55342.18 88888.00 2007-07-23 10:57:48.875 204 12499.73 40.38 55342.18 88888.00 2007-07-23 10:57:49.000 204 12499.67 40.33 55342.18 88888.00 2007-07-23 10:57:49.125 204 12499.60 40.25 55342.18 88888.00 2007-07-23 10:57:49.250 204 12499.55 40.23 55342.20 88888.00 2007-07-23 10:57:49.375 204 12499.55 40.23 55342.15 88888.00 2007-07-23 10:57:49.500 204 12499.55 40.20 55342.10 88888.00 2007-07-23 10:57:49.625 204 12499.60 40.20 55342.12 88888.00 2007-07-23 10:57:49.750 204 12499.67 40.23 55342.15 88888.00 2007-07-23 10:57:49.875 204 12499.65 40.20 55342.12 88888.00 2007-07-23 10:57:50.000 204 12499.60 40.20 55342.18 88888.00 2007-07-23 10:57:50.125 204 12499.60 40.25 55342.15 88888.00 2007-07-23 10:57:50.250 204 12499.58 40.30 55342.15 88888.00 2007-07-23 10:57:50.375 204 12499.58 40.33 55342.15 88888.00 2007-07-23 10:57:50.500 204 12499.60 40.27 55342.12 88888.00 2007-07-23 10:57:50.625 204 12499.60 40.27 55342.15 88888.00 2007-07-23 10:57:50.750 204 12499.67 40.35 55342.20 88888.00 2007-07-23 10:57:50.875 204 12499.62 40.33 55342.18 88888.00 2007-07-23 10:57:51.000 204 12499.58 40.27 55342.12 88888.00 2007-07-23 10:57:51.125 204 12499.55 40.25 55342.12 88888.00 2007-07-23 10:57:51.250 204 12499.58 40.23 55342.12 88888.00 2007-07-23 10:57:51.375 204 12499.60 40.25 55342.12 88888.00 2007-07-23 10:57:51.500 204 12499.62 40.33 55342.18 88888.00 2007-07-23 10:57:51.625 204 12499.62 40.35 55342.20 88888.00 2007-07-23 10:57:51.750 204 12499.62 40.33 55342.18 88888.00 2007-07-23 10:57:51.875 204 12499.58 40.25 55342.15 88888.00 2007-07-23 10:57:52.000 204 12499.50 40.30 55342.12 88888.00 2007-07-23 10:57:52.125 204 12499.50 40.27 55342.15 88888.00 2007-07-23 10:57:52.250 204 12499.60 40.27 55342.18 88888.00 2007-07-23 10:57:52.375 204 12499.70 40.27 55342.20 88888.00 2007-07-23 10:57:52.500 204 12499.67 40.27 55342.20 88888.00 2007-07-23 10:57:52.625 204 12499.58 40.20 55342.15 88888.00 2007-07-23 10:57:52.750 204 12499.60 40.20 55342.15 88888.00 2007-07-23 10:57:52.875 204 12499.67 40.27 55342.18 88888.00 2007-07-23 10:57:53.000 204 12499.75 40.27 55342.12 88888.00 2007-07-23 10:57:53.125 204 12499.67 40.25 55342.10 88888.00 2007-07-23 10:57:53.250 204 12499.65 40.25 55342.12 88888.00 2007-07-23 10:57:53.375 204 12499.70 40.30 55342.15 88888.00 2007-07-23 10:57:53.500 204 12499.70 40.30 55342.20 88888.00 2007-07-23 10:57:53.625 204 12499.67 40.27 55342.18 88888.00 2007-07-23 10:57:53.750 204 12499.65 40.27 55342.18 88888.00 2007-07-23 10:57:53.875 204 12499.62 40.27 55342.18 88888.00 2007-07-23 10:57:54.000 204 12499.58 40.30 55342.15 88888.00 2007-07-23 10:57:54.125 204 12499.62 40.33 55342.18 88888.00 2007-07-23 10:57:54.250 204 12499.62 40.27 55342.20 88888.00 2007-07-23 10:57:54.375 204 12499.65 40.27 55342.20 88888.00 2007-07-23 10:57:54.500 204 12499.62 40.27 55342.22 88888.00 2007-07-23 10:57:54.625 204 12499.67 40.30 55342.18 88888.00 2007-07-23 10:57:54.750 204 12499.70 40.30 55342.15 88888.00 2007-07-23 10:57:54.875 204 12499.67 40.30 55342.15 88888.00 2007-07-23 10:57:55.000 204 12499.62 40.25 55342.12 88888.00 2007-07-23 10:57:55.125 204 12499.62 40.23 55342.12 88888.00 2007-07-23 10:57:55.250 204 12499.62 40.23 55342.12 88888.00 2007-07-23 10:57:55.375 204 12499.67 40.23 55342.15 88888.00 2007-07-23 10:57:55.500 204 12499.60 40.20 55342.12 88888.00 2007-07-23 10:57:55.625 204 12499.62 40.23 55342.10 88888.00 2007-07-23 10:57:55.750 204 12499.62 40.33 55342.15 88888.00 2007-07-23 10:57:55.875 204 12499.65 40.33 55342.15 88888.00 2007-07-23 10:57:56.000 204 12499.60 40.30 55342.15 88888.00 2007-07-23 10:57:56.125 204 12499.58 40.33 55342.15 88888.00 2007-07-23 10:57:56.250 204 12499.60 40.33 55342.12 88888.00 2007-07-23 10:57:56.375 204 12499.62 40.27 55342.12 88888.00 2007-07-23 10:57:56.500 204 12499.62 40.23 55342.12 88888.00 2007-07-23 10:57:56.625 204 12499.62 40.25 55342.10 88888.00 2007-07-23 10:57:56.750 204 12499.62 40.27 55342.12 88888.00 2007-07-23 10:57:56.875 204 12499.62 40.33 55342.12 88888.00 2007-07-23 10:57:57.000 204 12499.62 40.33 55342.15 88888.00 2007-07-23 10:57:57.125 204 12499.62 40.30 55342.12 88888.00 2007-07-23 10:57:57.250 204 12499.58 40.30 55342.07 88888.00 2007-07-23 10:57:57.375 204 12499.58 40.30 55342.07 88888.00 2007-07-23 10:57:57.500 204 12499.65 40.33 55342.07 88888.00 2007-07-23 10:57:57.625 204 12499.62 40.33 55342.07 88888.00 2007-07-23 10:57:57.750 204 12499.55 40.27 55342.07 88888.00 2007-07-23 10:57:57.875 204 12499.62 40.33 55342.12 88888.00 2007-07-23 10:57:58.000 204 12499.65 40.33 55342.10 88888.00 2007-07-23 10:57:58.125 204 12499.58 40.30 55342.07 88888.00 2007-07-23 10:57:58.250 204 12499.52 40.33 55342.05 88888.00 2007-07-23 10:57:58.375 204 12499.60 40.35 55342.07 88888.00 2007-07-23 10:57:58.500 204 12499.65 40.35 55342.07 88888.00 2007-07-23 10:57:58.625 204 12499.67 40.30 55342.05 88888.00 2007-07-23 10:57:58.750 204 12499.65 40.27 55342.05 88888.00 2007-07-23 10:57:58.875 204 12499.60 40.35 55342.05 88888.00 2007-07-23 10:57:59.000 204 12499.62 40.33 55342.10 88888.00 2007-07-23 10:57:59.125 204 12499.65 40.27 55342.10 88888.00 2007-07-23 10:57:59.250 204 12499.65 40.27 55342.12 88888.00 2007-07-23 10:57:59.375 204 12499.70 40.33 55342.10 88888.00 2007-07-23 10:57:59.500 204 12499.62 40.30 55342.10 88888.00 2007-07-23 10:57:59.625 204 12499.58 40.33 55342.10 88888.00 2007-07-23 10:57:59.750 204 12499.67 40.35 55342.12 88888.00 2007-07-23 10:57:59.875 204 12499.62 40.30 55342.12 88888.00 2007-07-23 10:58:00.000 204 12499.62 40.27 55342.10 88888.00 2007-07-23 10:58:00.125 204 12499.60 40.35 55342.12 88888.00 2007-07-23 10:58:00.250 204 12499.55 40.33 55342.12 88888.00 2007-07-23 10:58:00.375 204 12499.58 40.33 55342.12 88888.00 2007-07-23 10:58:00.500 204 12499.58 40.35 55342.12 88888.00 2007-07-23 10:58:00.625 204 12499.60 40.35 55342.10 88888.00 2007-07-23 10:58:00.750 204 12499.55 40.27 55342.10 88888.00 2007-07-23 10:58:00.875 204 12499.60 40.30 55342.12 88888.00 2007-07-23 10:58:01.000 204 12499.62 40.33 55342.12 88888.00 2007-07-23 10:58:01.125 204 12499.62 40.35 55342.15 88888.00 2007-07-23 10:58:01.250 204 12499.58 40.33 55342.15 88888.00 2007-07-23 10:58:01.375 204 12499.52 40.30 55342.12 88888.00 2007-07-23 10:58:01.500 204 12499.55 40.38 55342.12 88888.00 2007-07-23 10:58:01.625 204 12499.60 40.35 55342.15 88888.00 2007-07-23 10:58:01.750 204 12499.52 40.33 55342.12 88888.00 2007-07-23 10:58:01.875 204 12499.42 40.30 55342.07 88888.00 2007-07-23 10:58:02.000 204 12499.48 40.33 55342.10 88888.00 2007-07-23 10:58:02.125 204 12499.62 40.35 55342.12 88888.00 2007-07-23 10:58:02.250 204 12499.55 40.33 55342.10 88888.00 2007-07-23 10:58:02.375 204 12499.58 40.33 55342.10 88888.00 2007-07-23 10:58:02.500 204 12499.62 40.35 55342.10 88888.00 2007-07-23 10:58:02.625 204 12499.62 40.38 55342.12 88888.00 2007-07-23 10:58:02.750 204 12499.60 40.35 55342.10 88888.00 2007-07-23 10:58:02.875 204 12499.60 40.38 55342.12 88888.00 2007-07-23 10:58:03.000 204 12499.60 40.35 55342.12 88888.00 2007-07-23 10:58:03.125 204 12499.58 40.33 55342.12 88888.00 2007-07-23 10:58:03.250 204 12499.52 40.27 55342.12 88888.00 2007-07-23 10:58:03.375 204 12499.50 40.33 55342.12 88888.00 2007-07-23 10:58:03.500 204 12499.50 40.38 55342.12 88888.00 2007-07-23 10:58:03.625 204 12499.50 40.40 55342.12 88888.00 2007-07-23 10:58:03.750 204 12499.48 40.40 55342.12 88888.00 2007-07-23 10:58:03.875 204 12499.50 40.38 55342.12 88888.00 2007-07-23 10:58:04.000 204 12499.55 40.38 55342.12 88888.00 2007-07-23 10:58:04.125 204 12499.50 40.38 55342.15 88888.00 2007-07-23 10:58:04.250 204 12499.45 40.38 55342.15 88888.00 2007-07-23 10:58:04.375 204 12499.52 40.35 55342.12 88888.00 2007-07-23 10:58:04.500 204 12499.52 40.33 55342.10 88888.00 2007-07-23 10:58:04.625 204 12499.50 40.30 55342.07 88888.00 2007-07-23 10:58:04.750 204 12499.42 40.35 55342.07 88888.00 2007-07-23 10:58:04.875 204 12499.48 40.35 55342.10 88888.00 2007-07-23 10:58:05.000 204 12499.50 40.33 55342.12 88888.00 2007-07-23 10:58:05.125 204 12499.48 40.30 55342.12 88888.00 2007-07-23 10:58:05.250 204 12499.42 40.33 55342.12 88888.00 2007-07-23 10:58:05.375 204 12499.45 40.35 55342.10 88888.00 2007-07-23 10:58:05.500 204 12499.48 40.35 55342.07 88888.00 2007-07-23 10:58:05.625 204 12499.45 40.35 55342.07 88888.00 2007-07-23 10:58:05.750 204 12499.40 40.33 55342.07 88888.00 2007-07-23 10:58:05.875 204 12499.48 40.38 55342.10 88888.00 2007-07-23 10:58:06.000 204 12499.50 40.42 55342.10 88888.00 2007-07-23 10:58:06.125 204 12499.48 40.42 55342.12 88888.00 2007-07-23 10:58:06.250 204 12499.40 40.35 55342.07 88888.00 2007-07-23 10:58:06.375 204 12499.42 40.35 55342.07 88888.00 2007-07-23 10:58:06.500 204 12499.40 40.35 55342.07 88888.00 2007-07-23 10:58:06.625 204 12499.40 40.33 55342.12 88888.00 2007-07-23 10:58:06.750 204 12499.38 40.30 55342.12 88888.00 2007-07-23 10:58:06.875 204 12499.45 40.35 55342.12 88888.00 2007-07-23 10:58:07.000 204 12499.55 40.38 55342.15 88888.00 2007-07-23 10:58:07.125 204 12499.55 40.33 55342.15 88888.00 2007-07-23 10:58:07.250 204 12499.42 40.30 55342.10 88888.00 2007-07-23 10:58:07.375 204 12499.45 40.38 55342.10 88888.00 2007-07-23 10:58:07.500 204 12499.50 40.33 55342.10 88888.00 2007-07-23 10:58:07.625 204 12499.58 40.30 55342.12 88888.00 2007-07-23 10:58:07.750 204 12499.52 40.35 55342.12 88888.00 2007-07-23 10:58:07.875 204 12499.42 40.33 55342.15 88888.00 2007-07-23 10:58:08.000 204 12499.40 40.27 55342.10 88888.00 2007-07-23 10:58:08.125 204 12499.42 40.30 55342.10 88888.00 2007-07-23 10:58:08.250 204 12499.48 40.33 55342.10 88888.00 2007-07-23 10:58:08.375 204 12499.48 40.38 55342.10 88888.00 2007-07-23 10:58:08.500 204 12499.50 40.35 55342.07 88888.00 2007-07-23 10:58:08.625 204 12499.50 40.33 55342.10 88888.00 2007-07-23 10:58:08.750 204 12499.52 40.30 55342.07 88888.00 2007-07-23 10:58:08.875 204 12499.60 40.30 55342.10 88888.00 2007-07-23 10:58:09.000 204 12499.55 40.30 55342.12 88888.00 2007-07-23 10:58:09.125 204 12499.50 40.35 55342.12 88888.00 2007-07-23 10:58:09.250 204 12499.42 40.42 55342.15 88888.00 2007-07-23 10:58:09.375 204 12499.50 40.42 55342.15 88888.00 2007-07-23 10:58:09.500 204 12499.50 40.40 55342.12 88888.00 2007-07-23 10:58:09.625 204 12499.48 40.38 55342.12 88888.00 2007-07-23 10:58:09.750 204 12499.48 40.38 55342.10 88888.00 2007-07-23 10:58:09.875 204 12499.50 40.38 55342.10 88888.00 2007-07-23 10:58:10.000 204 12499.48 40.38 55342.10 88888.00 2007-07-23 10:58:10.125 204 12499.45 40.40 55342.10 88888.00 2007-07-23 10:58:10.250 204 12499.40 40.40 55342.10 88888.00 2007-07-23 10:58:10.375 204 12499.38 40.38 55342.10 88888.00 2007-07-23 10:58:10.500 204 12499.38 40.38 55342.12 88888.00 2007-07-23 10:58:10.625 204 12499.42 40.42 55342.15 88888.00 2007-07-23 10:58:10.750 204 12499.48 40.42 55342.12 88888.00 2007-07-23 10:58:10.875 204 12499.40 40.40 55342.10 88888.00 2007-07-23 10:58:11.000 204 12499.38 40.35 55342.07 88888.00 2007-07-23 10:58:11.125 204 12499.40 40.38 55342.12 88888.00 2007-07-23 10:58:11.250 204 12499.40 40.38 55342.18 88888.00 2007-07-23 10:58:11.375 204 12499.45 40.40 55342.15 88888.00 2007-07-23 10:58:11.500 204 12499.45 40.40 55342.10 88888.00 2007-07-23 10:58:11.625 204 12499.42 40.42 55342.12 88888.00 2007-07-23 10:58:11.750 204 12499.50 40.38 55342.15 88888.00 2007-07-23 10:58:11.875 204 12499.52 40.35 55342.12 88888.00 2007-07-23 10:58:12.000 204 12499.48 40.35 55342.10 88888.00 2007-07-23 10:58:12.125 204 12499.45 40.40 55342.12 88888.00 2007-07-23 10:58:12.250 204 12499.45 40.38 55342.12 88888.00 2007-07-23 10:58:12.375 204 12499.50 40.40 55342.15 88888.00 2007-07-23 10:58:12.500 204 12499.48 40.38 55342.12 88888.00 2007-07-23 10:58:12.625 204 12499.42 40.33 55342.12 88888.00 2007-07-23 10:58:12.750 204 12499.35 40.30 55342.07 88888.00 2007-07-23 10:58:12.875 204 12499.40 40.35 55342.05 88888.00 2007-07-23 10:58:13.000 204 12499.50 40.35 55342.07 88888.00 2007-07-23 10:58:13.125 204 12499.58 40.33 55342.10 88888.00 2007-07-23 10:58:13.250 204 12499.58 40.35 55342.12 88888.00 2007-07-23 10:58:13.375 204 12499.55 40.40 55342.12 88888.00 2007-07-23 10:58:13.500 204 12499.50 40.38 55342.10 88888.00 2007-07-23 10:58:13.625 204 12499.50 40.40 55342.10 88888.00 2007-07-23 10:58:13.750 204 12499.48 40.35 55342.12 88888.00 2007-07-23 10:58:13.875 204 12499.50 40.40 55342.12 88888.00 2007-07-23 10:58:14.000 204 12499.52 40.38 55342.12 88888.00 2007-07-23 10:58:14.125 204 12499.42 40.38 55342.12 88888.00 2007-07-23 10:58:14.250 204 12499.40 40.33 55342.10 88888.00 2007-07-23 10:58:14.375 204 12499.45 40.33 55342.07 88888.00 2007-07-23 10:58:14.500 204 12499.45 40.38 55342.10 88888.00 2007-07-23 10:58:14.625 204 12499.48 40.40 55342.07 88888.00 2007-07-23 10:58:14.750 204 12499.48 40.40 55342.10 88888.00 2007-07-23 10:58:14.875 204 12499.50 40.42 55342.10 88888.00 2007-07-23 10:58:15.000 204 12499.52 40.35 55342.10 88888.00 2007-07-23 10:58:15.125 204 12499.52 40.35 55342.12 88888.00 2007-07-23 10:58:15.250 204 12499.40 40.38 55342.12 88888.00 2007-07-23 10:58:15.375 204 12499.33 40.40 55342.10 88888.00 2007-07-23 10:58:15.500 204 12499.35 40.40 55342.12 88888.00 2007-07-23 10:58:15.625 204 12499.40 40.40 55342.18 88888.00 2007-07-23 10:58:15.750 204 12499.38 40.40 55342.20 88888.00 2007-07-23 10:58:15.875 204 12499.35 40.42 55342.18 88888.00 2007-07-23 10:58:16.000 204 12499.38 40.42 55342.15 88888.00 2007-07-23 10:58:16.125 204 12499.35 40.40 55342.18 88888.00 2007-07-23 10:58:16.250 204 12499.35 40.33 55342.18 88888.00 2007-07-23 10:58:16.375 204 12499.38 40.35 55342.18 88888.00 2007-07-23 10:58:16.500 204 12499.38 40.40 55342.18 88888.00 2007-07-23 10:58:16.625 204 12499.35 40.35 55342.12 88888.00 2007-07-23 10:58:16.750 204 12499.38 40.38 55342.12 88888.00 2007-07-23 10:58:16.875 204 12499.38 40.38 55342.15 88888.00 2007-07-23 10:58:17.000 204 12499.38 40.38 55342.12 88888.00 2007-07-23 10:58:17.125 204 12499.45 40.40 55342.18 88888.00 2007-07-23 10:58:17.250 204 12499.40 40.38 55342.12 88888.00 2007-07-23 10:58:17.375 204 12499.40 40.33 55342.12 88888.00 2007-07-23 10:58:17.500 204 12499.38 40.35 55342.15 88888.00 2007-07-23 10:58:17.625 204 12499.40 40.38 55342.12 88888.00 2007-07-23 10:58:17.750 204 12499.40 40.30 55342.10 88888.00 2007-07-23 10:58:17.875 204 12499.40 40.30 55342.10 88888.00 2007-07-23 10:58:18.000 204 12499.40 40.33 55342.12 88888.00 2007-07-23 10:58:18.125 204 12499.38 40.35 55342.15 88888.00 2007-07-23 10:58:18.250 204 12499.38 40.35 55342.18 88888.00 2007-07-23 10:58:18.375 204 12499.42 40.35 55342.18 88888.00 2007-07-23 10:58:18.500 204 12499.48 40.30 55342.15 88888.00 2007-07-23 10:58:18.625 204 12499.48 40.35 55342.18 88888.00 2007-07-23 10:58:18.750 204 12499.45 40.38 55342.12 88888.00 2007-07-23 10:58:18.875 204 12499.33 40.33 55342.10 88888.00 2007-07-23 10:58:19.000 204 12499.33 40.30 55342.12 88888.00 2007-07-23 10:58:19.125 204 12499.42 40.35 55342.15 88888.00 2007-07-23 10:58:19.250 204 12499.42 40.40 55342.15 88888.00 2007-07-23 10:58:19.375 204 12499.42 40.40 55342.15 88888.00 2007-07-23 10:58:19.500 204 12499.42 40.35 55342.10 88888.00 2007-07-23 10:58:19.625 204 12499.45 40.33 55342.12 88888.00 2007-07-23 10:58:19.750 204 12499.40 40.27 55342.07 88888.00 2007-07-23 10:58:19.875 204 12499.45 40.23 55342.07 88888.00 2007-07-23 10:58:20.000 204 12499.50 40.23 55342.12 88888.00 2007-07-23 10:58:20.125 204 12499.48 40.35 55342.15 88888.00 2007-07-23 10:58:20.250 204 12499.45 40.33 55342.15 88888.00 2007-07-23 10:58:20.375 204 12499.38 40.30 55342.18 88888.00 2007-07-23 10:58:20.500 204 12499.35 40.30 55342.12 88888.00 2007-07-23 10:58:20.625 204 12499.38 40.33 55342.12 88888.00 2007-07-23 10:58:20.750 204 12499.35 40.33 55342.12 88888.00 2007-07-23 10:58:20.875 204 12499.38 40.35 55342.12 88888.00 2007-07-23 10:58:21.000 204 12499.38 40.33 55342.10 88888.00 2007-07-23 10:58:21.125 204 12499.40 40.33 55342.12 88888.00 2007-07-23 10:58:21.250 204 12499.38 40.27 55342.10 88888.00 2007-07-23 10:58:21.375 204 12499.50 40.33 55342.12 88888.00 2007-07-23 10:58:21.500 204 12499.52 40.33 55342.10 88888.00 2007-07-23 10:58:21.625 204 12499.40 40.33 55342.07 88888.00 2007-07-23 10:58:21.750 204 12499.33 40.33 55342.07 88888.00 2007-07-23 10:58:21.875 204 12499.38 40.40 55342.07 88888.00 2007-07-23 10:58:22.000 204 12499.40 40.35 55342.05 88888.00 2007-07-23 10:58:22.125 204 12499.38 40.33 55342.07 88888.00 2007-07-23 10:58:22.250 204 12499.33 40.35 55342.10 88888.00 2007-07-23 10:58:22.375 204 12499.38 40.33 55342.10 88888.00 2007-07-23 10:58:22.500 204 12499.42 40.27 55342.10 88888.00 2007-07-23 10:58:22.625 204 12499.48 40.25 55342.12 88888.00 2007-07-23 10:58:22.750 204 12499.40 40.27 55342.12 88888.00 2007-07-23 10:58:22.875 204 12499.42 40.30 55342.10 88888.00 2007-07-23 10:58:23.000 204 12499.42 40.27 55342.10 88888.00 2007-07-23 10:58:23.125 204 12499.50 40.30 55342.12 88888.00 2007-07-23 10:58:23.250 204 12499.45 40.33 55342.10 88888.00 2007-07-23 10:58:23.375 204 12499.45 40.33 55342.07 88888.00 2007-07-23 10:58:23.500 204 12499.45 40.35 55342.07 88888.00 2007-07-23 10:58:23.625 204 12499.40 40.38 55342.12 88888.00 2007-07-23 10:58:23.750 204 12499.38 40.33 55342.12 88888.00 2007-07-23 10:58:23.875 204 12499.38 40.33 55342.10 88888.00 2007-07-23 10:58:24.000 204 12499.42 40.33 55342.10 88888.00 2007-07-23 10:58:24.125 204 12499.40 40.38 55342.12 88888.00 2007-07-23 10:58:24.250 204 12499.40 40.38 55342.15 88888.00 2007-07-23 10:58:24.375 204 12499.50 40.35 55342.15 88888.00 2007-07-23 10:58:24.500 204 12499.48 40.38 55342.12 88888.00 2007-07-23 10:58:24.625 204 12499.50 40.38 55342.12 88888.00 2007-07-23 10:58:24.750 204 12499.48 40.35 55342.15 88888.00 2007-07-23 10:58:24.875 204 12499.48 40.35 55342.12 88888.00 2007-07-23 10:58:25.000 204 12499.42 40.33 55342.12 88888.00 2007-07-23 10:58:25.125 204 12499.40 40.33 55342.12 88888.00 2007-07-23 10:58:25.250 204 12499.50 40.33 55342.12 88888.00 2007-07-23 10:58:25.375 204 12499.52 40.33 55342.10 88888.00 2007-07-23 10:58:25.500 204 12499.40 40.27 55342.05 88888.00 2007-07-23 10:58:25.625 204 12499.35 40.33 55342.12 88888.00 2007-07-23 10:58:25.750 204 12499.38 40.33 55342.12 88888.00 2007-07-23 10:58:25.875 204 12499.38 40.35 55342.10 88888.00 2007-07-23 10:58:26.000 204 12499.38 40.33 55342.07 88888.00 2007-07-23 10:58:26.125 204 12499.35 40.30 55342.10 88888.00 2007-07-23 10:58:26.250 204 12499.35 40.30 55342.07 88888.00 2007-07-23 10:58:26.375 204 12499.35 40.33 55342.10 88888.00 2007-07-23 10:58:26.500 204 12499.40 40.33 55342.10 88888.00 2007-07-23 10:58:26.625 204 12499.45 40.33 55342.12 88888.00 2007-07-23 10:58:26.750 204 12499.45 40.30 55342.10 88888.00 2007-07-23 10:58:26.875 204 12499.45 40.30 55342.07 88888.00 2007-07-23 10:58:27.000 204 12499.45 40.27 55342.05 88888.00 2007-07-23 10:58:27.125 204 12499.48 40.30 55342.07 88888.00 2007-07-23 10:58:27.250 204 12499.50 40.35 55342.07 88888.00 2007-07-23 10:58:27.375 204 12499.45 40.33 55342.10 88888.00 2007-07-23 10:58:27.500 204 12499.48 40.33 55342.15 88888.00 2007-07-23 10:58:27.625 204 12499.50 40.33 55342.15 88888.00 2007-07-23 10:58:27.750 204 12499.42 40.35 55342.10 88888.00 2007-07-23 10:58:27.875 204 12499.45 40.35 55342.10 88888.00 2007-07-23 10:58:28.000 204 12499.42 40.30 55342.07 88888.00 2007-07-23 10:58:28.125 204 12499.40 40.30 55342.07 88888.00 2007-07-23 10:58:28.250 204 12499.42 40.38 55342.10 88888.00 2007-07-23 10:58:28.375 204 12499.40 40.35 55342.10 88888.00 2007-07-23 10:58:28.500 204 12499.33 40.27 55342.10 88888.00 2007-07-23 10:58:28.625 204 12499.35 40.25 55342.10 88888.00 2007-07-23 10:58:28.750 204 12499.42 40.30 55342.10 88888.00 2007-07-23 10:58:28.875 204 12499.45 40.33 55342.10 88888.00 2007-07-23 10:58:29.000 204 12499.42 40.30 55342.12 88888.00 2007-07-23 10:58:29.125 204 12499.42 40.33 55342.12 88888.00 2007-07-23 10:58:29.250 204 12499.38 40.25 55342.12 88888.00 2007-07-23 10:58:29.375 204 12499.40 40.30 55342.12 88888.00 2007-07-23 10:58:29.500 204 12499.45 40.25 55342.12 88888.00 2007-07-23 10:58:29.625 204 12499.42 40.30 55342.12 88888.00 2007-07-23 10:58:29.750 204 12499.33 40.27 55342.10 88888.00 2007-07-23 10:58:29.875 204 12499.35 40.25 55342.10 88888.00 2007-07-23 10:58:30.000 204 12499.38 40.17 55342.07 88888.00 2007-07-23 10:58:30.125 204 12499.35 40.27 55342.12 88888.00 2007-07-23 10:58:30.250 204 12499.33 40.35 55342.12 88888.00 2007-07-23 10:58:30.375 204 12499.40 40.33 55342.10 88888.00 2007-07-23 10:58:30.500 204 12499.42 40.27 55342.12 88888.00 2007-07-23 10:58:30.625 204 12499.42 40.25 55342.12 88888.00 2007-07-23 10:58:30.750 204 12499.40 40.25 55342.12 88888.00 2007-07-23 10:58:30.875 204 12499.35 40.27 55342.12 88888.00 2007-07-23 10:58:31.000 204 12499.38 40.25 55342.10 88888.00 2007-07-23 10:58:31.125 204 12499.38 40.25 55342.15 88888.00 2007-07-23 10:58:31.250 204 12499.27 40.25 55342.15 88888.00 2007-07-23 10:58:31.375 204 12499.33 40.25 55342.07 88888.00 2007-07-23 10:58:31.500 204 12499.33 40.23 55342.07 88888.00 2007-07-23 10:58:31.625 204 12499.42 40.30 55342.10 88888.00 2007-07-23 10:58:31.750 204 12499.42 40.30 55342.10 88888.00 2007-07-23 10:58:31.875 204 12499.38 40.25 55342.07 88888.00 2007-07-23 10:58:32.000 204 12499.38 40.23 55342.07 88888.00 2007-07-23 10:58:32.125 204 12499.33 40.27 55342.12 88888.00 2007-07-23 10:58:32.250 204 12499.25 40.25 55342.10 88888.00 2007-07-23 10:58:32.375 204 12499.27 40.25 55342.12 88888.00 2007-07-23 10:58:32.500 204 12499.38 40.25 55342.18 88888.00 2007-07-23 10:58:32.625 204 12499.40 40.23 55342.18 88888.00 2007-07-23 10:58:32.750 204 12499.38 40.17 55342.10 88888.00 2007-07-23 10:58:32.875 204 12499.40 40.20 55342.07 88888.00 2007-07-23 10:58:33.000 204 12499.45 40.23 55342.12 88888.00 2007-07-23 10:58:33.125 204 12499.45 40.15 55342.15 88888.00 2007-07-23 10:58:33.250 204 12499.45 40.15 55342.12 88888.00 2007-07-23 10:58:33.375 204 12499.50 40.17 55342.12 88888.00 2007-07-23 10:58:33.500 204 12499.52 40.17 55342.10 88888.00 2007-07-23 10:58:33.625 204 12499.48 40.20 55342.10 88888.00 2007-07-23 10:58:33.750 204 12499.52 40.23 55342.10 88888.00 2007-07-23 10:58:33.875 204 12499.45 40.20 55342.12 88888.00 2007-07-23 10:58:34.000 204 12499.48 40.23 55342.12 88888.00 2007-07-23 10:58:34.125 204 12499.50 40.23 55342.10 88888.00 2007-07-23 10:58:34.250 204 12499.55 40.20 55342.15 88888.00 2007-07-23 10:58:34.375 204 12499.58 40.25 55342.18 88888.00 2007-07-23 10:58:34.500 204 12499.55 40.20 55342.18 88888.00 2007-07-23 10:58:34.625 204 12499.48 40.17 55342.15 88888.00 2007-07-23 10:58:34.750 204 12499.48 40.23 55342.15 88888.00 2007-07-23 10:58:34.875 204 12499.48 40.23 55342.12 88888.00 2007-07-23 10:58:35.000 204 12499.42 40.23 55342.12 88888.00 2007-07-23 10:58:35.125 204 12499.42 40.23 55342.15 88888.00 2007-07-23 10:58:35.250 204 12499.50 40.17 55342.15 88888.00 2007-07-23 10:58:35.375 204 12499.52 40.15 55342.15 88888.00 2007-07-23 10:58:35.500 204 12499.48 40.15 55342.12 88888.00 2007-07-23 10:58:35.625 204 12499.50 40.12 55342.12 88888.00 2007-07-23 10:58:35.750 204 12499.50 40.15 55342.12 88888.00 2007-07-23 10:58:35.875 204 12499.50 40.20 55342.07 88888.00 2007-07-23 10:58:36.000 204 12499.50 40.20 55342.10 88888.00 2007-07-23 10:58:36.125 204 12499.50 40.17 55342.10 88888.00 2007-07-23 10:58:36.250 204 12499.48 40.20 55342.12 88888.00 2007-07-23 10:58:36.375 204 12499.48 40.20 55342.12 88888.00 2007-07-23 10:58:36.500 204 12499.52 40.20 55342.12 88888.00 2007-07-23 10:58:36.625 204 12499.55 40.25 55342.15 88888.00 2007-07-23 10:58:36.750 204 12499.52 40.25 55342.18 88888.00 2007-07-23 10:58:36.875 204 12499.48 40.17 55342.15 88888.00 2007-07-23 10:58:37.000 204 12499.52 40.17 55342.12 88888.00 2007-07-23 10:58:37.125 204 12499.62 40.25 55342.18 88888.00 2007-07-23 10:58:37.250 204 12499.55 40.20 55342.18 88888.00 2007-07-23 10:58:37.375 204 12499.50 40.15 55342.18 88888.00 2007-07-23 10:58:37.500 204 12499.45 40.12 55342.12 88888.00 2007-07-23 10:58:37.625 204 12499.40 40.17 55342.12 88888.00 2007-07-23 10:58:37.750 204 12499.42 40.17 55342.12 88888.00 2007-07-23 10:58:37.875 204 12499.50 40.20 55342.15 88888.00 2007-07-23 10:58:38.000 204 12499.48 40.15 55342.15 88888.00 2007-07-23 10:58:38.125 204 12499.45 40.10 55342.15 88888.00 2007-07-23 10:58:38.250 204 12499.48 40.15 55342.18 88888.00 2007-07-23 10:58:38.375 204 12499.48 40.15 55342.18 88888.00 2007-07-23 10:58:38.500 204 12499.48 40.15 55342.18 88888.00 2007-07-23 10:58:38.625 204 12499.48 40.15 55342.12 88888.00 2007-07-23 10:58:38.750 204 12499.42 40.12 55342.12 88888.00 2007-07-23 10:58:38.875 204 12499.42 40.15 55342.12 88888.00 2007-07-23 10:58:39.000 204 12499.50 40.15 55342.12 88888.00 2007-07-23 10:58:39.125 204 12499.50 40.15 55342.12 88888.00 2007-07-23 10:58:39.250 204 12499.42 40.12 55342.15 88888.00 2007-07-23 10:58:39.375 204 12499.42 40.12 55342.07 88888.00 2007-07-23 10:58:39.500 204 12499.42 40.10 55342.07 88888.00 2007-07-23 10:58:39.625 204 12499.48 40.15 55342.07 88888.00 2007-07-23 10:58:39.750 204 12499.40 40.15 55342.10 88888.00 2007-07-23 10:58:39.875 204 12499.40 40.20 55342.10 88888.00 2007-07-23 10:58:40.000 204 12499.40 40.15 55342.10 88888.00 2007-07-23 10:58:40.125 204 12499.38 40.10 55342.07 88888.00 2007-07-23 10:58:40.250 204 12499.40 40.15 55342.07 88888.00 2007-07-23 10:58:40.375 204 12499.45 40.17 55342.12 88888.00 2007-07-23 10:58:40.500 204 12499.45 40.20 55342.15 88888.00 2007-07-23 10:58:40.625 204 12499.48 40.15 55342.10 88888.00 2007-07-23 10:58:40.750 204 12499.40 40.08 55342.10 88888.00 2007-07-23 10:58:40.875 204 12499.38 40.10 55342.10 88888.00 2007-07-23 10:58:41.000 204 12499.40 40.10 55342.10 88888.00 2007-07-23 10:58:41.125 204 12499.40 40.12 55342.10 88888.00 2007-07-23 10:58:41.250 204 12499.40 40.10 55342.10 88888.00 2007-07-23 10:58:41.375 204 12499.42 40.10 55342.12 88888.00 2007-07-23 10:58:41.500 204 12499.40 40.02 55342.12 88888.00 2007-07-23 10:58:41.625 204 12499.40 40.15 55342.12 88888.00 2007-07-23 10:58:41.750 204 12499.42 40.20 55342.12 88888.00 2007-07-23 10:58:41.875 204 12499.38 40.17 55342.12 88888.00 2007-07-23 10:58:42.000 204 12499.40 40.12 55342.12 88888.00 2007-07-23 10:58:42.125 204 12499.40 40.12 55342.15 88888.00 2007-07-23 10:58:42.250 204 12499.48 40.12 55342.12 88888.00 2007-07-23 10:58:42.375 204 12499.52 40.10 55342.10 88888.00 2007-07-23 10:58:42.500 204 12499.52 40.10 55342.12 88888.00 2007-07-23 10:58:42.625 204 12499.48 40.10 55342.15 88888.00 2007-07-23 10:58:42.750 204 12499.42 40.12 55342.15 88888.00 2007-07-23 10:58:42.875 204 12499.48 40.12 55342.12 88888.00 2007-07-23 10:58:43.000 204 12499.48 40.10 55342.10 88888.00 2007-07-23 10:58:43.125 204 12499.38 40.08 55342.07 88888.00 2007-07-23 10:58:43.250 204 12499.38 40.10 55342.10 88888.00 2007-07-23 10:58:43.375 204 12499.40 40.08 55342.15 88888.00 2007-07-23 10:58:43.500 204 12499.42 40.05 55342.15 88888.00 2007-07-23 10:58:43.625 204 12499.42 40.10 55342.10 88888.00 2007-07-23 10:58:43.750 204 12499.45 40.17 55342.12 88888.00 2007-07-23 10:58:43.875 204 12499.48 40.17 55342.12 88888.00 2007-07-23 10:58:44.000 204 12499.52 40.12 55342.15 88888.00 2007-07-23 10:58:44.125 204 12499.55 40.15 55342.15 88888.00 2007-07-23 10:58:44.250 204 12499.45 40.02 55342.12 88888.00 2007-07-23 10:58:44.375 204 12499.38 39.98 55342.07 88888.00 2007-07-23 10:58:44.500 204 12499.38 40.02 55342.10 88888.00 2007-07-23 10:58:44.625 204 12499.40 40.08 55342.12 88888.00 2007-07-23 10:58:44.750 204 12499.40 40.10 55342.15 88888.00 2007-07-23 10:58:44.875 204 12499.40 40.10 55342.10 88888.00 2007-07-23 10:58:45.000 204 12499.40 40.08 55342.10 88888.00 2007-07-23 10:58:45.125 204 12499.45 40.12 55342.15 88888.00 2007-07-23 10:58:45.250 204 12499.42 40.10 55342.15 88888.00 2007-07-23 10:58:45.375 204 12499.52 40.10 55342.15 88888.00 2007-07-23 10:58:45.500 204 12499.50 40.02 55342.12 88888.00 2007-07-23 10:58:45.625 204 12499.52 40.00 55342.10 88888.00 2007-07-23 10:58:45.750 204 12499.55 40.05 55342.12 88888.00 2007-07-23 10:58:45.875 204 12499.55 40.10 55342.15 88888.00 2007-07-23 10:58:46.000 204 12499.55 40.08 55342.15 88888.00 2007-07-23 10:58:46.125 204 12499.52 40.05 55342.15 88888.00 2007-07-23 10:58:46.250 204 12499.48 39.98 55342.12 88888.00 2007-07-23 10:58:46.375 204 12499.55 40.00 55342.15 88888.00 2007-07-23 10:58:46.500 204 12499.55 40.05 55342.15 88888.00 2007-07-23 10:58:46.625 204 12499.50 40.08 55342.12 88888.00 2007-07-23 10:58:46.750 204 12499.52 40.08 55342.15 88888.00 2007-07-23 10:58:46.875 204 12499.50 40.00 55342.15 88888.00 2007-07-23 10:58:47.000 204 12499.45 40.00 55342.10 88888.00 2007-07-23 10:58:47.125 204 12499.42 40.00 55342.10 88888.00 2007-07-23 10:58:47.250 204 12499.42 40.05 55342.15 88888.00 2007-07-23 10:58:47.375 204 12499.55 40.05 55342.15 88888.00 2007-07-23 10:58:47.500 204 12499.55 40.02 55342.15 88888.00 2007-07-23 10:58:47.625 204 12499.42 40.05 55342.10 88888.00 2007-07-23 10:58:47.750 204 12499.48 40.08 55342.12 88888.00 2007-07-23 10:58:47.875 204 12499.52 40.05 55342.10 88888.00 2007-07-23 10:58:48.000 204 12499.50 40.00 55342.10 88888.00 2007-07-23 10:58:48.125 204 12499.45 39.95 55342.10 88888.00 2007-07-23 10:58:48.250 204 12499.45 40.02 55342.10 88888.00 2007-07-23 10:58:48.375 204 12499.45 40.05 55342.12 88888.00 2007-07-23 10:58:48.500 204 12499.45 40.02 55342.10 88888.00 2007-07-23 10:58:48.625 204 12499.45 40.00 55342.12 88888.00 2007-07-23 10:58:48.750 204 12499.45 40.00 55342.12 88888.00 2007-07-23 10:58:48.875 204 12499.48 40.00 55342.12 88888.00 2007-07-23 10:58:49.000 204 12499.55 40.00 55342.12 88888.00 2007-07-23 10:58:49.125 204 12499.55 40.00 55342.12 88888.00 2007-07-23 10:58:49.250 204 12499.42 39.98 55342.12 88888.00 2007-07-23 10:58:49.375 204 12499.42 39.98 55342.12 88888.00 2007-07-23 10:58:49.500 204 12499.45 40.00 55342.12 88888.00 2007-07-23 10:58:49.625 204 12499.48 40.00 55342.10 88888.00 2007-07-23 10:58:49.750 204 12499.55 40.02 55342.12 88888.00 2007-07-23 10:58:49.875 204 12499.50 39.95 55342.10 88888.00 2007-07-23 10:58:50.000 204 12499.48 39.92 55342.07 88888.00 2007-07-23 10:58:50.125 204 12499.48 39.95 55342.10 88888.00 2007-07-23 10:58:50.250 204 12499.50 39.95 55342.12 88888.00 2007-07-23 10:58:50.375 204 12499.48 39.95 55342.15 88888.00 2007-07-23 10:58:50.500 204 12499.45 40.00 55342.15 88888.00 2007-07-23 10:58:50.625 204 12499.48 39.95 55342.15 88888.00 2007-07-23 10:58:50.750 204 12499.42 39.98 55342.15 88888.00 2007-07-23 10:58:50.875 204 12499.45 39.95 55342.15 88888.00 2007-07-23 10:58:51.000 204 12499.55 39.88 55342.12 88888.00 2007-07-23 10:58:51.125 204 12499.58 39.95 55342.12 88888.00 2007-07-23 10:58:51.250 204 12499.55 39.98 55342.18 88888.00 2007-07-23 10:58:51.375 204 12499.55 40.00 55342.20 88888.00 2007-07-23 10:58:51.500 204 12499.50 40.02 55342.18 88888.00 2007-07-23 10:58:51.625 204 12499.50 39.95 55342.15 88888.00 2007-07-23 10:58:51.750 204 12499.55 39.98 55342.18 88888.00 2007-07-23 10:58:51.875 204 12499.50 39.92 55342.18 88888.00 2007-07-23 10:58:52.000 204 12499.45 39.90 55342.12 88888.00 2007-07-23 10:58:52.125 204 12499.48 39.95 55342.15 88888.00 2007-07-23 10:58:52.250 204 12499.45 39.98 55342.15 88888.00 2007-07-23 10:58:52.375 204 12499.48 39.95 55342.12 88888.00 2007-07-23 10:58:52.500 204 12499.45 40.00 55342.12 88888.00 2007-07-23 10:58:52.625 204 12499.42 39.90 55342.10 88888.00 2007-07-23 10:58:52.750 204 12499.40 39.95 55342.15 88888.00 2007-07-23 10:58:52.875 204 12499.50 40.00 55342.20 88888.00 2007-07-23 10:58:53.000 204 12499.48 39.92 55342.18 88888.00 2007-07-23 10:58:53.125 204 12499.42 39.92 55342.15 88888.00 2007-07-23 10:58:53.250 204 12499.40 39.92 55342.18 88888.00 2007-07-23 10:58:53.375 204 12499.38 39.92 55342.15 88888.00 2007-07-23 10:58:53.500 204 12499.38 39.90 55342.10 88888.00 2007-07-23 10:58:53.625 204 12499.52 39.92 55342.18 88888.00 2007-07-23 10:58:53.750 204 12499.58 39.95 55342.18 88888.00 2007-07-23 10:58:53.875 204 12499.55 39.92 55342.15 88888.00 2007-07-23 10:58:54.000 204 12499.50 39.90 55342.12 88888.00 2007-07-23 10:58:54.125 204 12499.42 39.90 55342.18 88888.00 2007-07-23 10:58:54.250 204 12499.42 39.88 55342.15 88888.00 2007-07-23 10:58:54.375 204 12499.48 39.88 55342.15 88888.00 2007-07-23 10:58:54.500 204 12499.52 39.90 55342.15 88888.00 2007-07-23 10:58:54.625 204 12499.52 39.90 55342.15 88888.00 2007-07-23 10:58:54.750 204 12499.48 39.88 55342.15 88888.00 2007-07-23 10:58:54.875 204 12499.50 39.88 55342.18 88888.00 2007-07-23 10:58:55.000 204 12499.55 39.90 55342.15 88888.00 2007-07-23 10:58:55.125 204 12499.52 39.88 55342.12 88888.00 2007-07-23 10:58:55.250 204 12499.48 39.92 55342.15 88888.00 2007-07-23 10:58:55.375 204 12499.48 39.88 55342.15 88888.00 2007-07-23 10:58:55.500 204 12499.50 39.88 55342.15 88888.00 2007-07-23 10:58:55.625 204 12499.52 39.83 55342.12 88888.00 2007-07-23 10:58:55.750 204 12499.50 39.85 55342.12 88888.00 2007-07-23 10:58:55.875 204 12499.50 39.85 55342.15 88888.00 2007-07-23 10:58:56.000 204 12499.52 39.90 55342.12 88888.00 2007-07-23 10:58:56.125 204 12499.55 39.83 55342.12 88888.00 2007-07-23 10:58:56.250 204 12499.45 39.77 55342.12 88888.00 2007-07-23 10:58:56.375 204 12499.50 39.85 55342.12 88888.00 2007-07-23 10:58:56.500 204 12499.55 39.90 55342.15 88888.00 2007-07-23 10:58:56.625 204 12499.55 39.85 55342.15 88888.00 2007-07-23 10:58:56.750 204 12499.50 39.83 55342.15 88888.00 2007-07-23 10:58:56.875 204 12499.42 39.77 55342.15 88888.00 2007-07-23 10:58:57.000 204 12499.45 39.83 55342.12 88888.00 2007-07-23 10:58:57.125 204 12499.48 39.83 55342.15 88888.00 2007-07-23 10:58:57.250 204 12499.50 39.83 55342.12 88888.00 2007-07-23 10:58:57.375 204 12499.52 39.80 55342.15 88888.00 2007-07-23 10:58:57.500 204 12499.48 39.75 55342.15 88888.00 2007-07-23 10:58:57.625 204 12499.50 39.83 55342.18 88888.00 2007-07-23 10:58:57.750 204 12499.60 39.85 55342.18 88888.00 2007-07-23 10:58:57.875 204 12499.60 39.83 55342.15 88888.00 2007-07-23 10:58:58.000 204 12499.58 39.83 55342.12 88888.00 2007-07-23 10:58:58.125 204 12499.55 39.88 55342.18 88888.00 2007-07-23 10:58:58.250 204 12499.55 39.88 55342.20 88888.00 2007-07-23 10:58:58.375 204 12499.62 39.90 55342.20 88888.00 2007-07-23 10:58:58.500 204 12499.62 39.83 55342.20 88888.00 2007-07-23 10:58:58.625 204 12499.52 39.75 55342.15 88888.00 2007-07-23 10:58:58.750 204 12499.52 39.77 55342.18 88888.00 2007-07-23 10:58:58.875 204 12499.52 39.77 55342.18 88888.00 2007-07-23 10:58:59.000 204 12499.45 39.73 55342.15 88888.00 2007-07-23 10:58:59.125 204 12499.50 39.77 55342.18 88888.00 2007-07-23 10:58:59.250 204 12499.42 39.75 55342.18 88888.00 2007-07-23 10:58:59.375 204 12499.40 39.77 55342.20 88888.00 2007-07-23 10:58:59.500 204 12499.40 39.80 55342.15 88888.00 2007-07-23 10:58:59.625 204 12499.45 39.77 55342.12 88888.00 2007-07-23 10:58:59.750 204 12499.42 39.73 55342.10 88888.00 2007-07-23 10:58:59.875 204 12499.48 39.73 55342.12 88888.00 2007-07-23 10:59:00.000 204 12499.52 39.73 55342.07 88888.00 2007-07-23 10:59:00.125 204 12499.55 39.73 55342.10 88888.00 2007-07-23 10:59:00.250 204 12499.52 39.77 55342.15 88888.00 2007-07-23 10:59:00.375 204 12499.55 39.77 55342.15 88888.00 2007-07-23 10:59:00.500 204 12499.55 39.70 55342.10 88888.00 2007-07-23 10:59:00.625 204 12499.58 39.77 55342.10 88888.00 2007-07-23 10:59:00.750 204 12499.50 39.83 55342.07 88888.00 2007-07-23 10:59:00.875 204 12499.40 39.80 55342.10 88888.00 2007-07-23 10:59:01.000 204 12499.50 39.83 55342.10 88888.00 2007-07-23 10:59:01.125 204 12499.52 39.83 55342.12 88888.00 2007-07-23 10:59:01.250 204 12499.45 39.80 55342.15 88888.00 2007-07-23 10:59:01.375 204 12499.50 39.80 55342.15 88888.00 2007-07-23 10:59:01.500 204 12499.60 39.75 55342.12 88888.00 2007-07-23 10:59:01.625 204 12499.55 39.65 55342.12 88888.00 2007-07-23 10:59:01.750 204 12499.42 39.70 55342.12 88888.00 2007-07-23 10:59:01.875 204 12499.42 39.67 55342.12 88888.00 2007-07-23 10:59:02.000 204 12499.50 39.62 55342.10 88888.00 2007-07-23 10:59:02.125 204 12499.58 39.67 55342.18 88888.00 2007-07-23 10:59:02.250 204 12499.55 39.73 55342.15 88888.00 2007-07-23 10:59:02.375 204 12499.55 39.77 55342.15 88888.00 2007-07-23 10:59:02.500 204 12499.50 39.75 55342.12 88888.00 2007-07-23 10:59:02.625 204 12499.50 39.67 55342.10 88888.00 2007-07-23 10:59:02.750 204 12499.50 39.73 55342.12 88888.00 2007-07-23 10:59:02.875 204 12499.50 39.70 55342.12 88888.00 2007-07-23 10:59:03.000 204 12499.55 39.73 55342.12 88888.00 2007-07-23 10:59:03.125 204 12499.62 39.75 55342.12 88888.00 2007-07-23 10:59:03.250 204 12499.50 39.70 55342.12 88888.00 2007-07-23 10:59:03.375 204 12499.50 39.67 55342.07 88888.00 2007-07-23 10:59:03.500 204 12499.50 39.67 55342.10 88888.00 2007-07-23 10:59:03.625 204 12499.48 39.70 55342.12 88888.00 2007-07-23 10:59:03.750 204 12499.48 39.70 55342.12 88888.00 2007-07-23 10:59:03.875 204 12499.52 39.67 55342.15 88888.00 2007-07-23 10:59:04.000 204 12499.52 39.62 55342.10 88888.00 2007-07-23 10:59:04.125 204 12499.48 39.62 55342.12 88888.00 2007-07-23 10:59:04.250 204 12499.48 39.73 55342.15 88888.00 2007-07-23 10:59:04.375 204 12499.52 39.67 55342.12 88888.00 2007-07-23 10:59:04.500 204 12499.50 39.67 55342.12 88888.00 2007-07-23 10:59:04.625 204 12499.42 39.67 55342.12 88888.00 2007-07-23 10:59:04.750 204 12499.40 39.67 55342.12 88888.00 2007-07-23 10:59:04.875 204 12499.52 39.67 55342.18 88888.00 2007-07-23 10:59:05.000 204 12499.58 39.70 55342.12 88888.00 2007-07-23 10:59:05.125 204 12499.50 39.70 55342.15 88888.00 2007-07-23 10:59:05.250 204 12499.50 39.67 55342.12 88888.00 2007-07-23 10:59:05.375 204 12499.55 39.70 55342.12 88888.00 2007-07-23 10:59:05.500 204 12499.50 39.65 55342.15 88888.00 2007-07-23 10:59:05.625 204 12499.48 39.65 55342.15 88888.00 2007-07-23 10:59:05.750 204 12499.48 39.60 55342.12 88888.00 2007-07-23 10:59:05.875 204 12499.50 39.60 55342.12 88888.00 2007-07-23 10:59:06.000 204 12499.55 39.60 55342.12 88888.00 2007-07-23 10:59:06.125 204 12499.55 39.58 55342.12 88888.00 2007-07-23 10:59:06.250 204 12499.50 39.50 55342.12 88888.00 2007-07-23 10:59:06.375 204 12499.48 39.50 55342.10 88888.00 2007-07-23 10:59:06.500 204 12499.42 39.52 55342.15 88888.00 2007-07-23 10:59:06.625 204 12499.45 39.58 55342.18 88888.00 2007-07-23 10:59:06.750 204 12499.45 39.55 55342.15 88888.00 2007-07-23 10:59:06.875 204 12499.42 39.55 55342.15 88888.00 2007-07-23 10:59:07.000 204 12499.40 39.55 55342.15 88888.00 2007-07-23 10:59:07.125 204 12499.42 39.60 55342.12 88888.00 2007-07-23 10:59:07.250 204 12499.45 39.62 55342.15 88888.00 2007-07-23 10:59:07.375 204 12499.48 39.62 55342.18 88888.00 2007-07-23 10:59:07.500 204 12499.50 39.60 55342.18 88888.00 2007-07-23 10:59:07.625 204 12499.48 39.58 55342.15 88888.00 2007-07-23 10:59:07.750 204 12499.42 39.50 55342.15 88888.00 2007-07-23 10:59:07.875 204 12499.45 39.55 55342.12 88888.00 2007-07-23 10:59:08.000 204 12499.45 39.58 55342.15 88888.00 2007-07-23 10:59:08.125 204 12499.40 39.55 55342.12 88888.00 2007-07-23 10:59:08.250 204 12499.35 39.45 55342.10 88888.00 2007-07-23 10:59:08.375 204 12499.38 39.42 55342.12 88888.00 2007-07-23 10:59:08.500 204 12499.35 39.50 55342.12 88888.00 2007-07-23 10:59:08.625 204 12499.38 39.48 55342.12 88888.00 2007-07-23 10:59:08.750 204 12499.35 39.50 55342.18 88888.00 2007-07-23 10:59:08.875 204 12499.40 39.50 55342.18 88888.00 2007-07-23 10:59:09.000 204 12499.48 39.55 55342.18 88888.00 2007-07-23 10:59:09.125 204 12499.48 39.58 55342.15 88888.00 2007-07-23 10:59:09.250 204 12499.35 39.48 55342.10 88888.00 2007-07-23 10:59:09.375 204 12499.35 39.45 55342.10 88888.00 2007-07-23 10:59:09.500 204 12499.40 39.52 55342.12 88888.00 2007-07-23 10:59:09.625 204 12499.45 39.52 55342.10 88888.00 2007-07-23 10:59:09.750 204 12499.50 39.55 55342.12 88888.00 2007-07-23 10:59:09.875 204 12499.50 39.58 55342.12 88888.00 2007-07-23 10:59:10.000 204 12499.45 39.58 55342.12 88888.00 2007-07-23 10:59:10.125 204 12499.42 39.55 55342.15 88888.00 2007-07-23 10:59:10.250 204 12499.38 39.48 55342.18 88888.00 2007-07-23 10:59:10.375 204 12499.40 39.48 55342.12 88888.00 2007-07-23 10:59:10.500 204 12499.40 39.45 55342.15 88888.00 2007-07-23 10:59:10.625 204 12499.40 39.48 55342.15 88888.00 2007-07-23 10:59:10.750 204 12499.40 39.45 55342.15 88888.00 2007-07-23 10:59:10.875 204 12499.48 39.45 55342.12 88888.00 2007-07-23 10:59:11.000 204 12499.58 39.50 55342.12 88888.00 2007-07-23 10:59:11.125 204 12499.58 39.50 55342.12 88888.00 2007-07-23 10:59:11.250 204 12499.52 39.48 55342.12 88888.00 2007-07-23 10:59:11.375 204 12499.55 39.50 55342.15 88888.00 2007-07-23 10:59:11.500 204 12499.55 39.52 55342.18 88888.00 2007-07-23 10:59:11.625 204 12499.58 39.55 55342.18 88888.00 2007-07-23 10:59:11.750 204 12499.55 39.45 55342.12 88888.00 2007-07-23 10:59:11.875 204 12499.52 39.40 55342.12 88888.00 2007-07-23 10:59:12.000 204 12499.58 39.50 55342.12 88888.00 2007-07-23 10:59:12.125 204 12499.55 39.50 55342.12 88888.00 2007-07-23 10:59:12.250 204 12499.35 39.33 55342.07 88888.00 2007-07-23 10:59:12.375 204 12499.30 39.33 55342.07 88888.00 2007-07-23 10:59:12.500 204 12499.40 39.40 55342.10 88888.00 2007-07-23 10:59:12.625 204 12499.48 39.42 55342.10 88888.00 2007-07-23 10:59:12.750 204 12499.42 39.48 55342.12 88888.00 2007-07-23 10:59:12.875 204 12499.42 39.45 55342.12 88888.00 2007-07-23 10:59:13.000 204 12499.42 39.45 55342.10 88888.00 2007-07-23 10:59:13.125 204 12499.40 39.42 55342.12 88888.00 2007-07-23 10:59:13.250 204 12499.35 39.45 55342.15 88888.00 2007-07-23 10:59:13.375 204 12499.42 39.48 55342.18 88888.00 2007-07-23 10:59:13.500 204 12499.42 39.48 55342.15 88888.00 2007-07-23 10:59:13.625 204 12499.48 39.50 55342.18 88888.00 2007-07-23 10:59:13.750 204 12499.45 39.50 55342.18 88888.00 2007-07-23 10:59:13.875 204 12499.40 39.48 55342.12 88888.00 2007-07-23 10:59:14.000 204 12499.38 39.42 55342.10 88888.00 2007-07-23 10:59:14.125 204 12499.40 39.45 55342.15 88888.00 2007-07-23 10:59:14.250 204 12499.40 39.40 55342.15 88888.00 2007-07-23 10:59:14.375 204 12499.42 39.42 55342.15 88888.00 2007-07-23 10:59:14.500 204 12499.35 39.40 55342.15 88888.00 2007-07-23 10:59:14.625 204 12499.35 39.45 55342.18 88888.00 2007-07-23 10:59:14.750 204 12499.35 39.42 55342.12 88888.00 2007-07-23 10:59:14.875 204 12499.30 39.40 55342.10 88888.00 2007-07-23 10:59:15.000 204 12499.33 39.38 55342.15 88888.00 2007-07-23 10:59:15.125 204 12499.35 39.35 55342.15 88888.00 2007-07-23 10:59:15.250 204 12499.35 39.35 55342.15 88888.00 2007-07-23 10:59:15.375 204 12499.38 39.38 55342.15 88888.00 2007-07-23 10:59:15.500 204 12499.38 39.40 55342.12 88888.00 2007-07-23 10:59:15.625 204 12499.40 39.38 55342.12 88888.00 2007-07-23 10:59:15.750 204 12499.40 39.40 55342.12 88888.00 2007-07-23 10:59:15.875 204 12499.33 39.35 55342.12 88888.00 2007-07-23 10:59:16.000 204 12499.35 39.35 55342.18 88888.00 2007-07-23 10:59:16.125 204 12499.35 39.38 55342.18 88888.00 2007-07-23 10:59:16.250 204 12499.38 39.40 55342.18 88888.00 2007-07-23 10:59:16.375 204 12499.38 39.38 55342.18 88888.00 2007-07-23 10:59:16.500 204 12499.35 39.42 55342.15 88888.00 2007-07-23 10:59:16.625 204 12499.33 39.40 55342.12 88888.00 2007-07-23 10:59:16.750 204 12499.35 39.45 55342.15 88888.00 2007-07-23 10:59:16.875 204 12499.35 39.45 55342.12 88888.00 2007-07-23 10:59:17.000 204 12499.38 39.40 55342.12 88888.00 2007-07-23 10:59:17.125 204 12499.42 39.35 55342.18 88888.00 2007-07-23 10:59:17.250 204 12499.33 39.35 55342.15 88888.00 2007-07-23 10:59:17.375 204 12499.33 39.35 55342.12 88888.00 2007-07-23 10:59:17.500 204 12499.38 39.40 55342.20 88888.00 2007-07-23 10:59:17.625 204 12499.38 39.38 55342.22 88888.00 2007-07-23 10:59:17.750 204 12499.30 39.38 55342.20 88888.00 2007-07-23 10:59:17.875 204 12499.30 39.40 55342.18 88888.00 2007-07-23 10:59:18.000 204 12499.30 39.38 55342.20 88888.00 2007-07-23 10:59:18.125 204 12499.42 39.38 55342.20 88888.00 2007-07-23 10:59:18.250 204 12499.45 39.38 55342.22 88888.00 2007-07-23 10:59:18.375 204 12499.45 39.38 55342.20 88888.00 2007-07-23 10:59:18.500 204 12499.40 39.40 55342.20 88888.00 2007-07-23 10:59:18.625 204 12499.38 39.35 55342.22 88888.00 2007-07-23 10:59:18.750 204 12499.35 39.38 55342.22 88888.00 2007-07-23 10:59:18.875 204 12499.33 39.38 55342.20 88888.00 2007-07-23 10:59:19.000 204 12499.38 39.35 55342.18 88888.00 2007-07-23 10:59:19.125 204 12499.38 39.30 55342.15 88888.00 2007-07-23 10:59:19.250 204 12499.33 39.27 55342.12 88888.00 2007-07-23 10:59:19.375 204 12499.33 39.33 55342.15 88888.00 2007-07-23 10:59:19.500 204 12499.23 39.27 55342.15 88888.00 2007-07-23 10:59:19.625 204 12499.25 39.23 55342.15 88888.00 2007-07-23 10:59:19.750 204 12499.35 39.30 55342.18 88888.00 2007-07-23 10:59:19.875 204 12499.42 39.30 55342.18 88888.00 2007-07-23 10:59:20.000 204 12499.38 39.33 55342.15 88888.00 2007-07-23 10:59:20.125 204 12499.33 39.35 55342.18 88888.00 2007-07-23 10:59:20.250 204 12499.25 39.27 55342.18 88888.00 2007-07-23 10:59:20.375 204 12499.23 39.30 55342.18 88888.00 2007-07-23 10:59:20.500 204 12499.33 39.35 55342.20 88888.00 2007-07-23 10:59:20.625 204 12499.33 39.38 55342.22 88888.00 2007-07-23 10:59:20.750 204 12499.33 39.38 55342.22 88888.00 2007-07-23 10:59:20.875 204 12499.35 39.30 55342.20 88888.00 2007-07-23 10:59:21.000 204 12499.30 39.27 55342.18 88888.00 2007-07-23 10:59:21.125 204 12499.25 39.25 55342.18 88888.00 2007-07-23 10:59:21.250 204 12499.17 39.23 55342.15 88888.00 2007-07-23 10:59:21.375 204 12499.20 39.23 55342.18 88888.00 2007-07-23 10:59:21.500 204 12499.17 39.30 55342.20 88888.00 2007-07-23 10:59:21.625 204 12499.23 39.38 55342.20 88888.00 2007-07-23 10:59:21.750 204 12499.30 39.35 55342.18 88888.00 2007-07-23 10:59:21.875 204 12499.27 39.23 55342.12 88888.00 2007-07-23 10:59:22.000 204 12499.23 39.23 55342.12 88888.00 2007-07-23 10:59:22.125 204 12499.25 39.23 55342.15 88888.00 2007-07-23 10:59:22.250 204 12499.30 39.23 55342.18 88888.00 2007-07-23 10:59:22.375 204 12499.27 39.20 55342.15 88888.00 2007-07-23 10:59:22.500 204 12499.25 39.25 55342.18 88888.00 2007-07-23 10:59:22.625 204 12499.27 39.30 55342.20 88888.00 2007-07-23 10:59:22.750 204 12499.25 39.30 55342.18 88888.00 2007-07-23 10:59:22.875 204 12499.27 39.27 55342.18 88888.00 2007-07-23 10:59:23.000 204 12499.23 39.27 55342.22 88888.00 2007-07-23 10:59:23.125 204 12499.17 39.27 55342.22 88888.00 2007-07-23 10:59:23.250 204 12499.17 39.23 55342.20 88888.00 2007-07-23 10:59:23.375 204 12499.15 39.23 55342.20 88888.00 2007-07-23 10:59:23.500 204 12499.17 39.27 55342.22 88888.00 2007-07-23 10:59:23.625 204 12499.20 39.23 55342.18 88888.00 2007-07-23 10:59:23.750 204 12499.27 39.17 55342.18 88888.00 2007-07-23 10:59:23.875 204 12499.33 39.23 55342.20 88888.00 2007-07-23 10:59:24.000 204 12499.30 39.23 55342.20 88888.00 2007-07-23 10:59:24.125 204 12499.23 39.17 55342.12 88888.00 2007-07-23 10:59:24.250 204 12499.12 39.12 55342.12 88888.00 2007-07-23 10:59:24.375 204 12499.12 39.15 55342.15 88888.00 2007-07-23 10:59:24.500 204 12499.12 39.23 55342.18 88888.00 2007-07-23 10:59:24.625 204 12499.15 39.20 55342.18 88888.00 2007-07-23 10:59:24.750 204 12499.17 39.20 55342.20 88888.00 2007-07-23 10:59:24.875 204 12499.15 39.20 55342.20 88888.00 2007-07-23 10:59:25.000 204 12499.17 39.20 55342.18 88888.00 2007-07-23 10:59:25.125 204 12499.15 39.17 55342.20 88888.00 2007-07-23 10:59:25.250 204 12499.12 39.23 55342.28 88888.00 2007-07-23 10:59:25.375 204 12499.17 39.27 55342.28 88888.00 2007-07-23 10:59:25.500 204 12499.12 39.27 55342.25 88888.00 2007-07-23 10:59:25.625 204 12499.15 39.20 55342.22 88888.00 2007-07-23 10:59:25.750 204 12499.20 39.20 55342.22 88888.00 2007-07-23 10:59:25.875 204 12499.23 39.20 55342.20 88888.00 2007-07-23 10:59:26.000 204 12499.17 39.20 55342.15 88888.00 2007-07-23 10:59:26.125 204 12499.20 39.23 55342.18 88888.00 2007-07-23 10:59:26.250 204 12499.20 39.23 55342.18 88888.00 2007-07-23 10:59:26.375 204 12499.23 39.23 55342.18 88888.00 2007-07-23 10:59:26.500 204 12499.25 39.23 55342.22 88888.00 2007-07-23 10:59:26.625 204 12499.20 39.17 55342.20 88888.00 2007-07-23 10:59:26.750 204 12499.20 39.15 55342.22 88888.00 2007-07-23 10:59:26.875 204 12499.30 39.17 55342.22 88888.00 2007-07-23 10:59:27.000 204 12499.27 39.20 55342.20 88888.00 2007-07-23 10:59:27.125 204 12499.15 39.23 55342.18 88888.00 2007-07-23 10:59:27.250 204 12499.12 39.20 55342.20 88888.00 2007-07-23 10:59:27.375 204 12499.17 39.23 55342.22 88888.00 2007-07-23 10:59:27.500 204 12499.23 39.25 55342.22 88888.00 2007-07-23 10:59:27.625 204 12499.27 39.25 55342.22 88888.00 2007-07-23 10:59:27.750 204 12499.27 39.23 55342.22 88888.00 2007-07-23 10:59:27.875 204 12499.23 39.20 55342.22 88888.00 2007-07-23 10:59:28.000 204 12499.17 39.17 55342.22 88888.00 2007-07-23 10:59:28.125 204 12499.12 39.12 55342.20 88888.00 2007-07-23 10:59:28.250 204 12499.17 39.10 55342.25 88888.00 2007-07-23 10:59:28.375 204 12499.27 39.20 55342.25 88888.00 2007-07-23 10:59:28.500 204 12499.23 39.23 55342.22 88888.00 2007-07-23 10:59:28.625 204 12499.17 39.17 55342.22 88888.00 2007-07-23 10:59:28.750 204 12499.25 39.20 55342.25 88888.00 2007-07-23 10:59:28.875 204 12499.23 39.12 55342.20 88888.00 2007-07-23 10:59:29.000 204 12499.20 39.15 55342.20 88888.00 2007-07-23 10:59:29.125 204 12499.23 39.17 55342.22 88888.00 2007-07-23 10:59:29.250 204 12499.20 39.15 55342.25 88888.00 2007-07-23 10:59:29.375 204 12499.25 39.15 55342.25 88888.00 2007-07-23 10:59:29.500 204 12499.25 39.15 55342.22 88888.00 2007-07-23 10:59:29.625 204 12499.27 39.17 55342.22 88888.00 2007-07-23 10:59:29.750 204 12499.20 39.15 55342.22 88888.00 2007-07-23 10:59:29.875 204 12499.23 39.17 55342.25 88888.00 2007-07-23 10:59:30.000 204 12499.25 39.20 55342.25 88888.00 2007-07-23 10:59:30.125 204 12499.20 39.10 55342.18 88888.00 2007-07-23 10:59:30.250 204 12499.10 39.15 55342.18 88888.00 2007-07-23 10:59:30.375 204 12499.17 39.17 55342.18 88888.00 2007-07-23 10:59:30.500 204 12499.20 39.12 55342.18 88888.00 2007-07-23 10:59:30.625 204 12499.17 39.10 55342.18 88888.00 2007-07-23 10:59:30.750 204 12499.20 39.12 55342.18 88888.00 2007-07-23 10:59:30.875 204 12499.27 39.17 55342.18 88888.00 2007-07-23 10:59:31.000 204 12499.15 39.15 55342.18 88888.00 2007-07-23 10:59:31.125 204 12499.10 39.12 55342.20 88888.00 2007-07-23 10:59:31.250 204 12499.12 39.12 55342.28 88888.00 2007-07-23 10:59:31.375 204 12499.17 39.17 55342.25 88888.00 2007-07-23 10:59:31.500 204 12499.17 39.15 55342.22 88888.00 2007-07-23 10:59:31.625 204 12499.23 39.17 55342.20 88888.00 2007-07-23 10:59:31.750 204 12499.23 39.15 55342.18 88888.00 2007-07-23 10:59:31.875 204 12499.17 39.10 55342.20 88888.00 2007-07-23 10:59:32.000 204 12499.23 39.15 55342.20 88888.00 2007-07-23 10:59:32.125 204 12499.25 39.20 55342.22 88888.00 2007-07-23 10:59:32.250 204 12499.23 39.15 55342.20 88888.00 2007-07-23 10:59:32.375 204 12499.17 39.10 55342.18 88888.00 2007-07-23 10:59:32.500 204 12499.15 39.10 55342.18 88888.00 2007-07-23 10:59:32.625 204 12499.12 39.10 55342.20 88888.00 2007-07-23 10:59:32.750 204 12499.17 39.12 55342.18 88888.00 2007-07-23 10:59:32.875 204 12499.15 39.10 55342.18 88888.00 2007-07-23 10:59:33.000 204 12499.20 39.05 55342.15 88888.00 2007-07-23 10:59:33.125 204 12499.20 39.05 55342.20 88888.00 2007-07-23 10:59:33.250 204 12499.20 39.10 55342.20 88888.00 2007-07-23 10:59:33.375 204 12499.27 39.15 55342.20 88888.00 2007-07-23 10:59:33.500 204 12499.23 39.15 55342.22 88888.00 2007-07-23 10:59:33.625 204 12499.17 39.05 55342.20 88888.00 2007-07-23 10:59:33.750 204 12499.10 39.05 55342.20 88888.00 2007-07-23 10:59:33.875 204 12499.10 39.12 55342.22 88888.00 2007-07-23 10:59:34.000 204 12499.10 39.15 55342.20 88888.00 2007-07-23 10:59:34.125 204 12499.12 39.17 55342.20 88888.00 2007-07-23 10:59:34.250 204 12499.08 39.10 55342.18 88888.00 2007-07-23 10:59:34.375 204 12499.12 39.05 55342.15 88888.00 2007-07-23 10:59:34.500 204 12499.20 39.05 55342.20 88888.00 2007-07-23 10:59:34.625 204 12499.20 39.08 55342.20 88888.00 2007-07-23 10:59:34.750 204 12499.17 39.08 55342.20 88888.00 2007-07-23 10:59:34.875 204 12499.12 39.08 55342.22 88888.00 2007-07-23 10:59:35.000 204 12499.20 39.10 55342.22 88888.00 2007-07-23 10:59:35.125 204 12499.15 39.05 55342.22 88888.00 2007-07-23 10:59:35.250 204 12499.05 39.05 55342.20 88888.00 2007-07-23 10:59:35.375 204 12499.08 39.02 55342.18 88888.00 2007-07-23 10:59:35.500 204 12499.00 38.95 55342.18 88888.00 2007-07-23 10:59:35.625 204 12499.02 38.95 55342.20 88888.00 2007-07-23 10:59:35.750 204 12499.10 39.00 55342.22 88888.00 2007-07-23 10:59:35.875 204 12499.15 39.00 55342.22 88888.00 2007-07-23 10:59:36.000 204 12499.15 39.05 55342.22 88888.00 2007-07-23 10:59:36.125 204 12499.15 39.08 55342.20 88888.00 2007-07-23 10:59:36.250 204 12499.02 39.05 55342.20 88888.00 2007-07-23 10:59:36.375 204 12498.98 39.05 55342.22 88888.00 2007-07-23 10:59:36.500 204 12498.95 39.05 55342.25 88888.00 2007-07-23 10:59:36.625 204 12499.00 39.00 55342.25 88888.00 2007-07-23 10:59:36.750 204 12499.10 39.02 55342.22 88888.00 2007-07-23 10:59:36.875 204 12499.10 39.10 55342.25 88888.00 2007-07-23 10:59:37.000 204 12499.10 39.08 55342.28 88888.00 2007-07-23 10:59:37.125 204 12499.08 39.00 55342.28 88888.00 2007-07-23 10:59:37.250 204 12499.05 38.92 55342.18 88888.00 2007-07-23 10:59:37.375 204 12499.08 38.98 55342.18 88888.00 2007-07-23 10:59:37.500 204 12499.08 39.02 55342.22 88888.00 2007-07-23 10:59:37.625 204 12499.05 39.05 55342.25 88888.00 2007-07-23 10:59:37.750 204 12499.00 39.08 55342.28 88888.00 2007-07-23 10:59:37.875 204 12499.08 39.08 55342.28 88888.00 2007-07-23 10:59:38.000 204 12499.05 39.05 55342.28 88888.00 2007-07-23 10:59:38.125 204 12499.02 39.02 55342.20 88888.00 2007-07-23 10:59:38.250 204 12498.90 39.00 55342.18 88888.00 2007-07-23 10:59:38.375 204 12498.95 39.00 55342.18 88888.00 2007-07-23 10:59:38.500 204 12499.00 39.00 55342.20 88888.00 2007-07-23 10:59:38.625 204 12499.05 39.02 55342.22 88888.00 2007-07-23 10:59:38.750 204 12499.02 39.05 55342.22 88888.00 2007-07-23 10:59:38.875 204 12499.00 39.00 55342.25 88888.00 2007-07-23 10:59:39.000 204 12499.00 39.00 55342.20 88888.00 2007-07-23 10:59:39.125 204 12498.92 39.05 55342.20 88888.00 2007-07-23 10:59:39.250 204 12498.88 38.98 55342.20 88888.00 2007-07-23 10:59:39.375 204 12498.92 38.98 55342.15 88888.00 2007-07-23 10:59:39.500 204 12498.90 38.95 55342.18 88888.00 2007-07-23 10:59:39.625 204 12498.95 38.95 55342.20 88888.00 2007-07-23 10:59:39.750 204 12498.98 38.98 55342.22 88888.00 2007-07-23 10:59:39.875 204 12499.00 38.95 55342.22 88888.00 2007-07-23 10:59:40.000 204 12499.05 38.98 55342.22 88888.00 2007-07-23 10:59:40.125 204 12499.05 39.00 55342.25 88888.00 2007-07-23 10:59:40.250 204 12498.98 39.02 55342.25 88888.00 2007-07-23 10:59:40.375 204 12498.90 39.02 55342.20 88888.00 2007-07-23 10:59:40.500 204 12498.83 38.98 55342.22 88888.00 2007-07-23 10:59:40.625 204 12498.83 38.98 55342.22 88888.00 2007-07-23 10:59:40.750 204 12498.85 38.98 55342.25 88888.00 2007-07-23 10:59:40.875 204 12498.85 38.98 55342.20 88888.00 2007-07-23 10:59:41.000 204 12498.85 38.98 55342.18 88888.00 2007-07-23 10:59:41.125 204 12498.95 39.00 55342.20 88888.00 2007-07-23 10:59:41.250 204 12498.92 38.92 55342.25 88888.00 2007-07-23 10:59:41.375 204 12498.90 38.92 55342.22 88888.00 2007-07-23 10:59:41.500 204 12498.92 39.00 55342.25 88888.00 2007-07-23 10:59:41.625 204 12498.95 39.05 55342.28 88888.00 2007-07-23 10:59:41.750 204 12498.92 39.02 55342.28 88888.00 2007-07-23 10:59:41.875 204 12498.88 38.95 55342.22 88888.00 2007-07-23 10:59:42.000 204 12498.88 38.90 55342.18 88888.00 2007-07-23 10:59:42.125 204 12498.95 38.92 55342.20 88888.00 2007-07-23 10:59:42.250 204 12498.90 38.98 55342.18 88888.00 2007-07-23 10:59:42.375 204 12498.83 38.95 55342.15 88888.00 2007-07-23 10:59:42.500 204 12498.88 38.92 55342.15 88888.00 2007-07-23 10:59:42.625 204 12498.90 38.98 55342.18 88888.00 2007-07-23 10:59:42.750 204 12498.92 38.98 55342.18 88888.00 2007-07-23 10:59:42.875 204 12499.02 38.98 55342.20 88888.00 2007-07-23 10:59:43.000 204 12498.95 39.00 55342.18 88888.00 2007-07-23 10:59:43.125 204 12498.83 38.95 55342.15 88888.00 2007-07-23 10:59:43.250 204 12498.83 38.98 55342.18 88888.00 2007-07-23 10:59:43.375 204 12498.92 39.02 55342.18 88888.00 2007-07-23 10:59:43.500 204 12499.00 39.02 55342.18 88888.00 2007-07-23 10:59:43.625 204 12499.02 39.00 55342.15 88888.00 2007-07-23 10:59:43.750 204 12499.05 38.98 55342.20 88888.00 2007-07-23 10:59:43.875 204 12498.95 38.92 55342.18 88888.00 2007-07-23 10:59:44.000 204 12498.92 38.95 55342.15 88888.00 2007-07-23 10:59:44.125 204 12498.85 38.98 55342.18 88888.00 2007-07-23 10:59:44.250 204 12498.80 38.98 55342.18 88888.00 2007-07-23 10:59:44.375 204 12498.88 39.00 55342.18 88888.00 2007-07-23 10:59:44.500 204 12498.92 39.00 55342.20 88888.00 2007-07-23 10:59:44.625 204 12498.90 38.98 55342.15 88888.00 2007-07-23 10:59:44.750 204 12498.83 39.00 55342.18 88888.00 2007-07-23 10:59:44.875 204 12498.88 39.02 55342.22 88888.00 2007-07-23 10:59:45.000 204 12498.92 39.00 55342.22 88888.00 2007-07-23 10:59:45.125 204 12498.92 38.98 55342.20 88888.00 2007-07-23 10:59:45.250 204 12498.88 38.90 55342.18 88888.00 2007-07-23 10:59:45.375 204 12498.92 38.98 55342.20 88888.00 2007-07-23 10:59:45.500 204 12498.88 39.00 55342.25 88888.00 2007-07-23 10:59:45.625 204 12498.83 38.95 55342.25 88888.00 2007-07-23 10:59:45.750 204 12498.80 38.90 55342.22 88888.00 2007-07-23 10:59:45.875 204 12498.83 38.95 55342.22 88888.00 2007-07-23 10:59:46.000 204 12498.77 38.95 55342.22 88888.00 2007-07-23 10:59:46.125 204 12498.73 38.95 55342.22 88888.00 2007-07-23 10:59:46.250 204 12498.70 38.92 55342.22 88888.00 2007-07-23 10:59:46.375 204 12498.75 38.92 55342.22 88888.00 2007-07-23 10:59:46.500 204 12498.80 38.95 55342.20 88888.00 2007-07-23 10:59:46.625 204 12498.75 38.95 55342.22 88888.00 2007-07-23 10:59:46.750 204 12498.75 38.95 55342.25 88888.00 2007-07-23 10:59:46.875 204 12498.73 38.92 55342.18 88888.00 2007-07-23 10:59:47.000 204 12498.70 38.90 55342.18 88888.00 2007-07-23 10:59:47.125 204 12498.65 38.90 55342.20 88888.00 2007-07-23 10:59:47.250 204 12498.67 38.90 55342.20 88888.00 2007-07-23 10:59:47.375 204 12498.77 38.85 55342.20 88888.00 2007-07-23 10:59:47.500 204 12498.85 38.90 55342.20 88888.00 2007-07-23 10:59:47.625 204 12498.83 38.90 55342.20 88888.00 2007-07-23 10:59:47.750 204 12498.80 38.88 55342.20 88888.00 2007-07-23 10:59:47.875 204 12498.85 38.92 55342.25 88888.00 2007-07-23 10:59:48.000 204 12498.83 38.90 55342.25 88888.00 2007-07-23 10:59:48.125 204 12498.77 38.92 55342.22 88888.00 2007-07-23 10:59:48.250 204 12498.80 38.95 55342.22 88888.00 2007-07-23 10:59:48.375 204 12498.77 38.90 55342.22 88888.00 2007-07-23 10:59:48.500 204 12498.75 38.90 55342.20 88888.00 2007-07-23 10:59:48.625 204 12498.83 38.90 55342.22 88888.00 2007-07-23 10:59:48.750 204 12498.85 38.95 55342.25 88888.00 2007-07-23 10:59:48.875 204 12498.88 38.95 55342.22 88888.00 2007-07-23 10:59:49.000 204 12498.88 38.88 55342.22 88888.00 2007-07-23 10:59:49.125 204 12498.83 38.88 55342.25 88888.00 2007-07-23 10:59:49.250 204 12498.70 38.85 55342.22 88888.00 2007-07-23 10:59:49.375 204 12498.75 38.90 55342.22 88888.00 2007-07-23 10:59:49.500 204 12498.85 38.98 55342.28 88888.00 2007-07-23 10:59:49.625 204 12498.83 38.98 55342.30 88888.00 2007-07-23 10:59:49.750 204 12498.80 38.95 55342.25 88888.00 2007-07-23 10:59:49.875 204 12498.80 38.92 55342.25 88888.00 2007-07-23 10:59:50.000 204 12498.77 38.88 55342.22 88888.00 2007-07-23 10:59:50.125 204 12498.70 38.88 55342.28 88888.00 2007-07-23 10:59:50.250 204 12498.67 38.88 55342.30 88888.00 2007-07-23 10:59:50.375 204 12498.75 38.92 55342.30 88888.00 2007-07-23 10:59:50.500 204 12498.70 38.90 55342.30 88888.00 2007-07-23 10:59:50.625 204 12498.70 38.90 55342.30 88888.00 2007-07-23 10:59:50.750 204 12498.77 38.90 55342.28 88888.00 2007-07-23 10:59:50.875 204 12498.73 38.85 55342.25 88888.00 2007-07-23 10:59:51.000 204 12498.70 38.85 55342.28 88888.00 2007-07-23 10:59:51.125 204 12498.65 38.88 55342.28 88888.00 2007-07-23 10:59:51.250 204 12498.65 38.92 55342.32 88888.00 2007-07-23 10:59:51.375 204 12498.75 38.88 55342.28 88888.00 2007-07-23 10:59:51.500 204 12498.77 38.83 55342.28 88888.00 2007-07-23 10:59:51.625 204 12498.65 38.90 55342.25 88888.00 2007-07-23 10:59:51.750 204 12498.73 38.92 55342.25 88888.00 2007-07-23 10:59:51.875 204 12498.75 38.88 55342.22 88888.00 2007-07-23 10:59:52.000 204 12498.75 38.88 55342.25 88888.00 2007-07-23 10:59:52.125 204 12498.70 38.83 55342.28 88888.00 2007-07-23 10:59:52.250 204 12498.60 38.77 55342.25 88888.00 2007-07-23 10:59:52.375 204 12498.67 38.85 55342.25 88888.00 2007-07-23 10:59:52.500 204 12498.73 38.90 55342.30 88888.00 2007-07-23 10:59:52.625 204 12498.75 38.85 55342.25 88888.00 2007-07-23 10:59:52.750 204 12498.70 38.80 55342.22 88888.00 2007-07-23 10:59:52.875 204 12498.73 38.88 55342.25 88888.00 2007-07-23 10:59:53.000 204 12498.75 38.90 55342.22 88888.00 2007-07-23 10:59:53.125 204 12498.77 38.88 55342.25 88888.00 2007-07-23 10:59:53.250 204 12498.75 38.85 55342.25 88888.00 2007-07-23 10:59:53.375 204 12498.73 38.88 55342.25 88888.00 2007-07-23 10:59:53.500 204 12498.70 38.83 55342.22 88888.00 2007-07-23 10:59:53.625 204 12498.70 38.85 55342.25 88888.00 2007-07-23 10:59:53.750 204 12498.62 38.85 55342.20 88888.00 2007-07-23 10:59:53.875 204 12498.62 38.83 55342.22 88888.00 2007-07-23 10:59:54.000 204 12498.65 38.85 55342.20 88888.00 2007-07-23 10:59:54.125 204 12498.67 38.88 55342.20 88888.00 2007-07-23 10:59:54.250 204 12498.62 38.85 55342.20 88888.00 2007-07-23 10:59:54.375 204 12498.70 38.85 55342.20 88888.00 2007-07-23 10:59:54.500 204 12498.73 38.88 55342.22 88888.00 2007-07-23 10:59:54.625 204 12498.70 38.88 55342.25 88888.00 2007-07-23 10:59:54.750 204 12498.65 38.88 55342.25 88888.00 2007-07-23 10:59:54.875 204 12498.55 38.83 55342.20 88888.00 2007-07-23 10:59:55.000 204 12498.60 38.80 55342.20 88888.00 2007-07-23 10:59:55.125 204 12498.67 38.80 55342.20 88888.00 2007-07-23 10:59:55.250 204 12498.67 38.80 55342.22 88888.00 2007-07-23 10:59:55.375 204 12498.65 38.80 55342.25 88888.00 2007-07-23 10:59:55.500 204 12498.67 38.85 55342.22 88888.00 2007-07-23 10:59:55.625 204 12498.65 38.83 55342.20 88888.00 2007-07-23 10:59:55.750 204 12498.62 38.85 55342.20 88888.00 2007-07-23 10:59:55.875 204 12498.67 38.85 55342.20 88888.00 2007-07-23 10:59:56.000 204 12498.70 38.80 55342.20 88888.00 2007-07-23 10:59:56.125 204 12498.67 38.77 55342.22 88888.00 2007-07-23 10:59:56.250 204 12498.60 38.77 55342.20 88888.00 2007-07-23 10:59:56.375 204 12498.67 38.83 55342.15 88888.00 2007-07-23 10:59:56.500 204 12498.73 38.85 55342.22 88888.00 2007-07-23 10:59:56.625 204 12498.67 38.88 55342.22 88888.00 2007-07-23 10:59:56.750 204 12498.58 38.83 55342.18 88888.00 2007-07-23 10:59:56.875 204 12498.52 38.77 55342.18 88888.00 2007-07-23 10:59:57.000 204 12498.62 38.77 55342.18 88888.00 2007-07-23 10:59:57.125 204 12498.67 38.80 55342.20 88888.00 2007-07-23 10:59:57.250 204 12498.60 38.73 55342.20 88888.00 2007-07-23 10:59:57.375 204 12498.52 38.75 55342.18 88888.00 2007-07-23 10:59:57.500 204 12498.62 38.83 55342.20 88888.00 2007-07-23 10:59:57.625 204 12498.65 38.80 55342.20 88888.00 2007-07-23 10:59:57.750 204 12498.62 38.77 55342.18 88888.00 2007-07-23 10:59:57.875 204 12498.67 38.83 55342.18 88888.00 2007-07-23 10:59:58.000 204 12498.62 38.80 55342.20 88888.00 2007-07-23 10:59:58.125 204 12498.60 38.83 55342.22 88888.00 2007-07-23 10:59:58.250 204 12498.60 38.88 55342.22 88888.00 2007-07-23 10:59:58.375 204 12498.65 38.83 55342.20 88888.00 2007-07-23 10:59:58.500 204 12498.58 38.77 55342.15 88888.00 2007-07-23 10:59:58.625 204 12498.48 38.75 55342.15 88888.00 2007-07-23 10:59:58.750 204 12498.45 38.75 55342.12 88888.00 2007-07-23 10:59:58.875 204 12498.52 38.75 55342.18 88888.00 2007-07-23 10:59:59.000 204 12498.62 38.77 55342.15 88888.00 2007-07-23 10:59:59.125 204 12498.62 38.80 55342.18 88888.00 2007-07-23 10:59:59.250 204 12498.60 38.77 55342.15 88888.00 2007-07-23 10:59:59.375 204 12498.55 38.80 55342.15 88888.00 2007-07-23 10:59:59.500 204 12498.58 38.77 55342.18 88888.00 2007-07-23 10:59:59.625 204 12498.70 38.83 55342.20 88888.00 2007-07-23 10:59:59.750 204 12498.62 38.83 55342.18 88888.00 2007-07-23 10:59:59.875 204 12498.52 38.80 55342.20 88888.00 2007-07-23 11:00:00.000 204 12498.55 38.83 55342.20 88888.00 2007-07-23 11:00:00.125 204 12498.55 38.80 55342.18 88888.00 2007-07-23 11:00:00.250 204 12498.48 38.80 55342.18 88888.00 2007-07-23 11:00:00.375 204 12498.58 38.88 55342.18 88888.00 2007-07-23 11:00:00.500 204 12498.65 38.85 55342.20 88888.00 2007-07-23 11:00:00.625 204 12498.67 38.80 55342.18 88888.00 2007-07-23 11:00:00.750 204 12498.60 38.77 55342.18 88888.00 2007-07-23 11:00:00.875 204 12498.65 38.83 55342.18 88888.00 2007-07-23 11:00:01.000 204 12498.65 38.77 55342.15 88888.00 2007-07-23 11:00:01.125 204 12498.60 38.77 55342.12 88888.00 2007-07-23 11:00:01.250 204 12498.58 38.77 55342.15 88888.00 2007-07-23 11:00:01.375 204 12498.67 38.77 55342.20 88888.00 2007-07-23 11:00:01.500 204 12498.70 38.75 55342.18 88888.00 2007-07-23 11:00:01.625 204 12498.67 38.73 55342.20 88888.00 2007-07-23 11:00:01.750 204 12498.62 38.73 55342.20 88888.00 2007-07-23 11:00:01.875 204 12498.62 38.77 55342.20 88888.00 2007-07-23 11:00:02.000 204 12498.52 38.75 55342.20 88888.00 2007-07-23 11:00:02.125 204 12498.52 38.75 55342.20 88888.00 2007-07-23 11:00:02.250 204 12498.55 38.77 55342.22 88888.00 2007-07-23 11:00:02.375 204 12498.60 38.80 55342.20 88888.00 2007-07-23 11:00:02.500 204 12498.55 38.80 55342.15 88888.00 2007-07-23 11:00:02.625 204 12498.60 38.75 55342.18 88888.00 2007-07-23 11:00:02.750 204 12498.58 38.67 55342.18 88888.00 2007-07-23 11:00:02.875 204 12498.62 38.73 55342.15 88888.00 2007-07-23 11:00:03.000 204 12498.62 38.77 55342.15 88888.00 2007-07-23 11:00:03.125 204 12498.65 38.77 55342.18 88888.00 2007-07-23 11:00:03.250 204 12498.62 38.75 55342.18 88888.00 2007-07-23 11:00:03.375 204 12498.60 38.70 55342.18 88888.00 2007-07-23 11:00:03.500 204 12498.58 38.73 55342.18 88888.00 2007-07-23 11:00:03.625 204 12498.58 38.73 55342.15 88888.00 2007-07-23 11:00:03.750 204 12498.58 38.73 55342.15 88888.00 2007-07-23 11:00:03.875 204 12498.55 38.73 55342.10 88888.00 2007-07-23 11:00:04.000 204 12498.55 38.75 55342.10 88888.00 2007-07-23 11:00:04.125 204 12498.65 38.77 55342.12 88888.00 2007-07-23 11:00:04.250 204 12498.62 38.75 55342.18 88888.00 2007-07-23 11:00:04.375 204 12498.67 38.75 55342.20 88888.00 2007-07-23 11:00:04.500 204 12498.70 38.77 55342.20 88888.00 2007-07-23 11:00:04.625 204 12498.73 38.80 55342.20 88888.00 2007-07-23 11:00:04.750 204 12498.67 38.77 55342.18 88888.00 2007-07-23 11:00:04.875 204 12498.58 38.75 55342.15 88888.00 2007-07-23 11:00:05.000 204 12498.52 38.73 55342.12 88888.00 2007-07-23 11:00:05.125 204 12498.58 38.70 55342.12 88888.00 2007-07-23 11:00:05.250 204 12498.62 38.62 55342.15 88888.00 2007-07-23 11:00:05.375 204 12498.67 38.70 55342.18 88888.00 2007-07-23 11:00:05.500 204 12498.67 38.75 55342.18 88888.00 2007-07-23 11:00:05.625 204 12498.70 38.73 55342.18 88888.00 2007-07-23 11:00:05.750 204 12498.67 38.75 55342.18 88888.00 2007-07-23 11:00:05.875 204 12498.65 38.75 55342.15 88888.00 2007-07-23 11:00:06.000 204 12498.60 38.70 55342.10 88888.00 2007-07-23 11:00:06.125 204 12498.55 38.70 55342.12 88888.00 2007-07-23 11:00:06.250 204 12498.58 38.73 55342.20 88888.00 2007-07-23 11:00:06.375 204 12498.62 38.75 55342.20 88888.00 2007-07-23 11:00:06.500 204 12498.65 38.77 55342.22 88888.00 2007-07-23 11:00:06.625 204 12498.58 38.77 55342.20 88888.00 2007-07-23 11:00:06.750 204 12498.58 38.80 55342.15 88888.00 2007-07-23 11:00:06.875 204 12498.65 38.83 55342.12 88888.00 2007-07-23 11:00:07.000 204 12498.65 38.75 55342.12 88888.00 2007-07-23 11:00:07.125 204 12498.58 38.70 55342.12 88888.00 2007-07-23 11:00:07.250 204 12498.55 38.75 55342.12 88888.00 2007-07-23 11:00:07.375 204 12498.58 38.80 55342.12 88888.00 2007-07-23 11:00:07.500 204 12498.58 38.77 55342.12 88888.00 2007-07-23 11:00:07.625 204 12498.62 38.77 55342.12 88888.00 2007-07-23 11:00:07.750 204 12498.67 38.83 55342.12 88888.00 2007-07-23 11:00:07.875 204 12498.62 38.73 55342.12 88888.00 2007-07-23 11:00:08.000 204 12498.60 38.70 55342.12 88888.00 2007-07-23 11:00:08.125 204 12498.60 38.67 55342.15 88888.00 2007-07-23 11:00:08.250 204 12498.52 38.73 55342.15 88888.00 2007-07-23 11:00:08.375 204 12498.55 38.73 55342.15 88888.00 2007-07-23 11:00:08.500 204 12498.58 38.73 55342.15 88888.00 2007-07-23 11:00:08.625 204 12498.65 38.73 55342.12 88888.00 2007-07-23 11:00:08.750 204 12498.65 38.67 55342.15 88888.00 2007-07-23 11:00:08.875 204 12498.67 38.73 55342.15 88888.00 2007-07-23 11:00:09.000 204 12498.67 38.73 55342.15 88888.00 2007-07-23 11:00:09.125 204 12498.75 38.75 55342.12 88888.00 2007-07-23 11:00:09.250 204 12498.65 38.70 55342.10 88888.00 2007-07-23 11:00:09.375 204 12498.62 38.67 55342.10 88888.00 2007-07-23 11:00:09.500 204 12498.60 38.70 55342.12 88888.00 2007-07-23 11:00:09.625 204 12498.62 38.73 55342.12 88888.00 2007-07-23 11:00:09.750 204 12498.60 38.73 55342.10 88888.00 2007-07-23 11:00:09.875 204 12498.60 38.70 55342.07 88888.00 2007-07-23 11:00:10.000 204 12498.62 38.77 55342.12 88888.00 2007-07-23 11:00:10.125 204 12498.55 38.77 55342.12 88888.00 2007-07-23 11:00:10.250 204 12498.52 38.70 55342.12 88888.00 2007-07-23 11:00:10.375 204 12498.55 38.73 55342.12 88888.00 2007-07-23 11:00:10.500 204 12498.52 38.73 55342.12 88888.00 2007-07-23 11:00:10.625 204 12498.58 38.75 55342.12 88888.00 2007-07-23 11:00:10.750 204 12498.55 38.73 55342.10 88888.00 2007-07-23 11:00:10.875 204 12498.50 38.73 55342.10 88888.00 2007-07-23 11:00:11.000 204 12498.52 38.75 55342.12 88888.00 2007-07-23 11:00:11.125 204 12498.58 38.75 55342.12 88888.00 2007-07-23 11:00:11.250 204 12498.58 38.73 55342.12 88888.00 2007-07-23 11:00:11.375 204 12498.58 38.73 55342.12 88888.00 2007-07-23 11:00:11.500 204 12498.65 38.75 55342.18 88888.00 2007-07-23 11:00:11.625 204 12498.67 38.75 55342.15 88888.00 2007-07-23 11:00:11.750 204 12498.67 38.73 55342.12 88888.00 2007-07-23 11:00:11.875 204 12498.70 38.73 55342.12 88888.00 2007-07-23 11:00:12.000 204 12498.70 38.70 55342.12 88888.00 2007-07-23 11:00:12.125 204 12498.60 38.73 55342.10 88888.00 2007-07-23 11:00:12.250 204 12498.45 38.73 55342.12 88888.00 2007-07-23 11:00:12.375 204 12498.48 38.73 55342.12 88888.00 2007-07-23 11:00:12.500 204 12498.38 38.67 55342.07 88888.00 2007-07-23 11:00:12.625 204 12498.38 38.70 55342.07 88888.00 2007-07-23 11:00:12.750 204 12498.45 38.73 55342.07 88888.00 2007-07-23 11:00:12.875 204 12498.48 38.70 55342.10 88888.00 2007-07-23 11:00:13.000 204 12498.48 38.70 55342.10 88888.00 2007-07-23 11:00:13.125 204 12498.50 38.73 55342.15 88888.00 2007-07-23 11:00:13.250 204 12498.48 38.75 55342.18 88888.00 2007-07-23 11:00:13.375 204 12498.55 38.73 55342.15 88888.00 2007-07-23 11:00:13.500 204 12498.45 38.70 55342.15 88888.00 2007-07-23 11:00:13.625 204 12498.45 38.67 55342.12 88888.00 2007-07-23 11:00:13.750 204 12498.45 38.70 55342.12 88888.00 2007-07-23 11:00:13.875 204 12498.45 38.75 55342.18 88888.00 2007-07-23 11:00:14.000 204 12498.50 38.77 55342.18 88888.00 2007-07-23 11:00:14.125 204 12498.52 38.73 55342.20 88888.00 2007-07-23 11:00:14.250 204 12498.40 38.67 55342.18 88888.00 2007-07-23 11:00:14.375 204 12498.40 38.67 55342.18 88888.00 2007-07-23 11:00:14.500 204 12498.40 38.70 55342.20 88888.00 2007-07-23 11:00:14.625 204 12498.45 38.70 55342.18 88888.00 2007-07-23 11:00:14.750 204 12498.48 38.73 55342.18 88888.00 2007-07-23 11:00:14.875 204 12498.45 38.73 55342.12 88888.00 2007-07-23 11:00:15.000 204 12498.48 38.73 55342.15 88888.00 2007-07-23 11:00:15.125 204 12498.48 38.73 55342.15 88888.00 2007-07-23 11:00:15.250 204 12498.45 38.67 55342.12 88888.00 2007-07-23 11:00:15.375 204 12498.48 38.67 55342.10 88888.00 2007-07-23 11:00:15.500 204 12498.50 38.70 55342.15 88888.00 2007-07-23 11:00:15.625 204 12498.55 38.75 55342.15 88888.00 2007-07-23 11:00:15.750 204 12498.60 38.77 55342.18 88888.00 2007-07-23 11:00:15.875 204 12498.60 38.75 55342.15 88888.00 2007-07-23 11:00:16.000 204 12498.55 38.77 55342.10 88888.00 2007-07-23 11:00:16.125 204 12498.45 38.73 55342.12 88888.00 2007-07-23 11:00:16.250 204 12498.40 38.70 55342.10 88888.00 2007-07-23 11:00:16.375 204 12498.48 38.75 55342.15 88888.00 2007-07-23 11:00:16.500 204 12498.52 38.83 55342.18 88888.00 2007-07-23 11:00:16.625 204 12498.52 38.77 55342.18 88888.00 2007-07-23 11:00:16.750 204 12498.50 38.73 55342.12 88888.00 2007-07-23 11:00:16.875 204 12498.50 38.70 55342.10 88888.00 2007-07-23 11:00:17.000 204 12498.52 38.77 55342.12 88888.00 2007-07-23 11:00:17.125 204 12498.60 38.77 55342.12 88888.00 2007-07-23 11:00:17.250 204 12498.55 38.70 55342.12 88888.00 2007-07-23 11:00:17.375 204 12498.48 38.65 55342.07 88888.00 2007-07-23 11:00:17.500 204 12498.45 38.60 55342.10 88888.00 2007-07-23 11:00:17.625 204 12498.45 38.62 55342.10 88888.00 2007-07-23 11:00:17.750 204 12498.52 38.70 55342.10 88888.00 2007-07-23 11:00:17.875 204 12498.60 38.75 55342.10 88888.00 2007-07-23 11:00:18.000 204 12498.58 38.73 55342.10 88888.00 2007-07-23 11:00:18.125 204 12498.52 38.70 55342.07 88888.00 2007-07-23 11:00:18.250 204 12498.48 38.65 55342.07 88888.00 2007-07-23 11:00:18.375 204 12498.55 38.70 55342.10 88888.00 2007-07-23 11:00:18.500 204 12498.55 38.73 55342.10 88888.00 2007-07-23 11:00:18.625 204 12498.60 38.73 55342.10 88888.00 2007-07-23 11:00:18.750 204 12498.58 38.73 55342.10 88888.00 2007-07-23 11:00:18.875 204 12498.50 38.70 55342.07 88888.00 2007-07-23 11:00:19.000 204 12498.55 38.67 55342.05 88888.00 2007-07-23 11:00:19.125 204 12498.52 38.65 55342.05 88888.00 2007-07-23 11:00:19.250 204 12498.45 38.67 55342.07 88888.00 2007-07-23 11:00:19.375 204 12498.50 38.75 55342.07 88888.00 2007-07-23 11:00:19.500 204 12498.58 38.75 55342.10 88888.00 2007-07-23 11:00:19.625 204 12498.58 38.73 55342.10 88888.00 2007-07-23 11:00:19.750 204 12498.52 38.70 55342.07 88888.00 2007-07-23 11:00:19.875 204 12498.55 38.67 55342.07 88888.00 2007-07-23 11:00:20.000 204 12498.55 38.62 55342.07 88888.00 2007-07-23 11:00:20.125 204 12498.50 38.67 55342.07 88888.00 2007-07-23 11:00:20.250 204 12498.48 38.73 55342.10 88888.00 2007-07-23 11:00:20.375 204 12498.50 38.70 55342.07 88888.00 2007-07-23 11:00:20.500 204 12498.50 38.70 55342.07 88888.00 2007-07-23 11:00:20.625 204 12498.52 38.73 55342.12 88888.00 2007-07-23 11:00:20.750 204 12498.48 38.75 55342.12 88888.00 2007-07-23 11:00:20.875 204 12498.50 38.75 55342.10 88888.00 2007-07-23 11:00:22.000 204 12498.48 38.73 55342.10 88888.00 2007-07-23 11:00:22.125 204 12498.45 38.73 55342.07 88888.00 2007-07-23 11:00:22.250 204 12498.42 38.65 55342.05 88888.00 2007-07-23 11:00:22.375 204 12498.50 38.73 55342.05 88888.00 2007-07-23 11:00:22.500 204 12498.52 38.70 55342.07 88888.00 2007-07-23 11:00:22.625 204 12498.50 38.67 55342.07 88888.00 2007-07-23 11:00:22.750 204 12498.45 38.65 55342.07 88888.00 2007-07-23 11:00:22.875 204 12498.48 38.65 55342.05 88888.00 2007-07-23 11:00:23.000 204 12498.52 38.67 55342.07 88888.00 2007-07-23 11:00:23.125 204 12498.45 38.70 55342.10 88888.00 2007-07-23 11:00:23.250 204 12498.45 38.70 55342.10 88888.00 2007-07-23 11:00:23.375 204 12498.48 38.65 55342.07 88888.00 2007-07-23 11:00:23.500 204 12498.45 38.67 55342.03 88888.00 2007-07-23 11:00:23.625 204 12498.45 38.67 55342.05 88888.00 2007-07-23 11:00:23.750 204 12498.45 38.70 55342.05 88888.00 2007-07-23 11:00:23.875 204 12498.40 38.67 55342.05 88888.00 2007-07-23 11:00:24.000 204 12498.42 38.73 55342.05 88888.00 2007-07-23 11:00:24.125 204 12498.58 38.73 55342.07 88888.00 2007-07-23 11:00:24.250 204 12498.60 38.75 55342.10 88888.00 2007-07-23 11:00:24.375 204 12498.62 38.75 55342.10 88888.00 2007-07-23 11:00:24.500 204 12498.60 38.70 55342.07 88888.00 2007-07-23 11:00:24.625 204 12498.55 38.67 55342.07 88888.00 2007-07-23 11:00:24.750 204 12498.50 38.62 55342.07 88888.00 2007-07-23 11:00:24.875 204 12498.45 38.65 55342.07 88888.00 2007-07-23 11:00:25.000 204 12498.42 38.73 55342.10 88888.00 2007-07-23 11:00:25.125 204 12498.42 38.73 55342.12 88888.00 2007-07-23 11:00:25.250 204 12498.45 38.75 55342.10 88888.00 2007-07-23 11:00:25.375 204 12498.48 38.77 55342.07 88888.00 2007-07-23 11:00:25.500 204 12498.45 38.75 55342.10 88888.00 2007-07-23 11:00:25.625 204 12498.45 38.70 55342.07 88888.00 2007-07-23 11:00:25.750 204 12498.48 38.75 55342.10 88888.00 2007-07-23 11:00:25.875 204 12498.48 38.80 55342.12 88888.00 2007-07-23 11:00:26.000 204 12498.40 38.73 55342.10 88888.00 2007-07-23 11:00:26.125 204 12498.40 38.67 55342.07 88888.00 2007-07-23 11:00:26.250 204 12498.40 38.67 55342.10 88888.00 2007-07-23 11:00:26.375 204 12498.40 38.73 55342.05 88888.00 2007-07-23 11:00:26.500 204 12498.40 38.75 55342.05 88888.00 2007-07-23 11:00:26.625 204 12498.42 38.73 55342.07 88888.00 2007-07-23 11:00:26.750 204 12498.42 38.70 55342.05 88888.00 2007-07-23 11:00:26.875 204 12498.48 38.73 55342.05 88888.00 2007-07-23 11:00:27.000 204 12498.45 38.70 55342.05 88888.00 2007-07-23 11:00:27.125 204 12498.50 38.67 55342.07 88888.00 2007-07-23 11:00:27.250 204 12498.45 38.67 55342.07 88888.00 2007-07-23 11:00:27.375 204 12498.40 38.67 55342.05 88888.00 2007-07-23 11:00:27.500 204 12498.42 38.65 55342.03 88888.00 2007-07-23 11:00:27.625 204 12498.48 38.65 55342.03 88888.00 2007-07-23 11:00:27.750 204 12498.45 38.70 55342.07 88888.00 2007-07-23 11:00:27.875 204 12498.45 38.73 55342.07 88888.00 2007-07-23 11:00:28.000 204 12498.48 38.73 55342.05 88888.00 2007-07-23 11:00:28.125 204 12498.50 38.73 55342.07 88888.00 2007-07-23 11:00:28.250 204 12498.48 38.73 55342.05 88888.00 2007-07-23 11:00:28.375 204 12498.42 38.65 55342.03 88888.00 2007-07-23 11:00:28.500 204 12498.35 38.60 55342.03 88888.00 2007-07-23 11:00:28.625 204 12498.38 38.67 55342.05 88888.00 2007-07-23 11:00:28.750 204 12498.35 38.73 55342.05 88888.00 2007-07-23 11:00:28.875 204 12498.35 38.73 55342.07 88888.00 2007-07-23 11:00:29.000 204 12498.45 38.73 55342.07 88888.00 2007-07-23 11:00:29.125 204 12498.45 38.73 55342.07 88888.00 2007-07-23 11:00:29.250 204 12498.35 38.70 55342.05 88888.00 2007-07-23 11:00:29.375 204 12498.33 38.73 55342.05 88888.00 2007-07-23 11:00:29.500 204 12498.30 38.70 55342.05 88888.00 2007-07-23 11:00:29.625 204 12498.33 38.70 55342.05 88888.00 2007-07-23 11:00:29.750 204 12498.45 38.75 55342.07 88888.00 2007-07-23 11:00:29.875 204 12498.50 38.75 55342.07 88888.00 2007-07-23 11:00:30.000 204 12498.45 38.70 55342.07 88888.00 2007-07-23 11:00:30.125 204 12498.45 38.73 55342.07 88888.00 2007-07-23 11:00:30.250 204 12498.40 38.70 55342.05 88888.00 2007-07-23 11:00:30.375 204 12498.42 38.70 55342.05 88888.00 2007-07-23 11:00:30.500 204 12498.45 38.70 55342.07 88888.00 2007-07-23 11:00:30.625 204 12498.33 38.62 55342.07 88888.00 2007-07-23 11:00:30.750 204 12498.33 38.73 55342.07 88888.00 2007-07-23 11:00:30.875 204 12498.35 38.75 55342.05 88888.00 2007-07-23 11:00:31.000 204 12498.33 38.75 55342.05 88888.00 2007-07-23 11:00:31.125 204 12498.35 38.70 55342.03 88888.00 2007-07-23 11:00:31.250 204 12498.35 38.70 55342.05 88888.00 2007-07-23 11:00:31.375 204 12498.33 38.70 55342.07 88888.00 2007-07-23 11:00:31.500 204 12498.30 38.70 55342.07 88888.00 2007-07-23 11:00:31.625 204 12498.38 38.75 55342.07 88888.00 2007-07-23 11:00:31.750 204 12498.38 38.73 55342.05 88888.00 2007-07-23 11:00:31.875 204 12498.42 38.75 55342.05 88888.00 2007-07-23 11:00:32.000 204 12498.40 38.75 55342.07 88888.00 2007-07-23 11:00:32.125 204 12498.33 38.73 55342.07 88888.00 2007-07-23 11:00:32.250 204 12498.25 38.70 55342.05 88888.00 2007-07-23 11:00:32.375 204 12498.30 38.70 55342.03 88888.00 2007-07-23 11:00:32.500 204 12498.33 38.73 55342.05 88888.00 2007-07-23 11:00:32.625 204 12498.35 38.73 55342.05 88888.00 2007-07-23 11:00:32.750 204 12498.40 38.67 55342.03 88888.00 2007-07-23 11:00:32.875 204 12498.42 38.67 55342.03 88888.00 2007-07-23 11:00:33.000 204 12498.40 38.70 55342.07 88888.00 2007-07-23 11:00:33.125 204 12498.45 38.67 55342.12 88888.00 2007-07-23 11:00:33.250 204 12498.38 38.65 55342.07 88888.00 2007-07-23 11:00:33.375 204 12498.38 38.67 55342.05 88888.00 2007-07-23 11:00:33.500 204 12498.33 38.67 55342.03 88888.00 2007-07-23 11:00:33.625 204 12498.38 38.67 55342.05 88888.00 2007-07-23 11:00:33.750 204 12498.33 38.73 55342.03 88888.00 2007-07-23 11:00:33.875 204 12498.33 38.70 55342.03 88888.00 2007-07-23 11:00:34.000 204 12498.35 38.67 55342.03 88888.00 2007-07-23 11:00:34.125 204 12498.35 38.73 55342.07 88888.00 2007-07-23 11:00:34.250 204 12498.40 38.73 55342.07 88888.00 2007-07-23 11:00:34.375 204 12498.45 38.70 55342.05 88888.00 2007-07-23 11:00:34.500 204 12498.40 38.67 55342.03 88888.00 2007-07-23 11:00:34.625 204 12498.40 38.73 55342.05 88888.00 2007-07-23 11:00:34.750 204 12498.38 38.73 55342.05 88888.00 2007-07-23 11:00:34.875 204 12498.40 38.73 55342.03 88888.00 2007-07-23 11:00:35.000 204 12498.50 38.67 55342.05 88888.00 2007-07-23 11:00:35.125 204 12498.52 38.73 55342.07 88888.00 2007-07-23 11:00:35.250 204 12498.48 38.73 55342.07 88888.00 2007-07-23 11:00:35.375 204 12498.45 38.75 55342.03 88888.00 2007-07-23 11:00:35.500 204 12498.42 38.77 55342.05 88888.00 2007-07-23 11:00:35.625 204 12498.45 38.83 55342.03 88888.00 2007-07-23 11:00:35.750 204 12498.42 38.75 55341.97 88888.00 2007-07-23 11:00:35.875 204 12498.42 38.70 55342.00 88888.00 2007-07-23 11:00:36.000 204 12498.48 38.77 55342.05 88888.00 2007-07-23 11:00:36.125 204 12498.45 38.77 55342.05 88888.00 2007-07-23 11:00:36.250 204 12498.40 38.75 55342.05 88888.00 2007-07-23 11:00:36.375 204 12498.42 38.77 55342.03 88888.00 2007-07-23 11:00:36.500 204 12498.35 38.73 55342.00 88888.00 2007-07-23 11:00:36.625 204 12498.35 38.73 55342.05 88888.00 2007-07-23 11:00:36.750 204 12498.40 38.80 55342.07 88888.00 2007-07-23 11:00:36.875 204 12498.38 38.83 55342.07 88888.00 2007-07-23 11:00:37.000 204 12498.42 38.80 55342.07 88888.00 2007-07-23 11:00:37.125 204 12498.35 38.75 55342.03 88888.00 2007-07-23 11:00:37.250 204 12498.27 38.75 55342.03 88888.00 2007-07-23 11:00:37.375 204 12498.33 38.70 55342.03 88888.00 2007-07-23 11:00:37.500 204 12498.33 38.70 55342.03 88888.00 2007-07-23 11:00:37.625 204 12498.35 38.77 55342.05 88888.00 2007-07-23 11:00:37.750 204 12498.40 38.75 55342.07 88888.00 2007-07-23 11:00:37.875 204 12498.42 38.73 55342.07 88888.00 2007-07-23 11:00:38.000 204 12498.38 38.67 55342.00 88888.00 2007-07-23 11:00:38.125 204 12498.35 38.70 55342.00 88888.00 2007-07-23 11:00:38.250 204 12498.35 38.70 55342.05 88888.00 2007-07-23 11:00:38.375 204 12498.30 38.75 55342.03 88888.00 2007-07-23 11:00:38.500 204 12498.35 38.83 55342.03 88888.00 2007-07-23 11:00:38.625 204 12498.45 38.83 55342.05 88888.00 2007-07-23 11:00:38.750 204 12498.40 38.73 55342.00 88888.00 2007-07-23 11:00:38.875 204 12498.42 38.75 55342.00 88888.00 2007-07-23 11:00:39.000 204 12498.50 38.77 55342.00 88888.00 2007-07-23 11:00:39.125 204 12498.48 38.77 55342.03 88888.00 2007-07-23 11:00:39.250 204 12498.35 38.70 55342.00 88888.00 2007-07-23 11:00:39.375 204 12498.33 38.73 55342.03 88888.00 2007-07-23 11:00:39.500 204 12498.35 38.73 55342.03 88888.00 2007-07-23 11:00:39.625 204 12498.25 38.70 55342.03 88888.00 2007-07-23 11:00:39.750 204 12498.30 38.80 55342.00 88888.00 2007-07-23 11:00:39.875 204 12498.38 38.83 55342.05 88888.00 2007-07-23 11:00:40.000 204 12498.40 38.85 55342.05 88888.00 2007-07-23 11:00:40.125 204 12498.38 38.75 55342.03 88888.00 2007-07-23 11:00:40.250 204 12498.35 38.70 55342.00 88888.00 2007-07-23 11:00:40.375 204 12498.42 38.75 55342.00 88888.00 2007-07-23 11:00:40.500 204 12498.35 38.75 55342.00 88888.00 2007-07-23 11:00:40.625 204 12498.30 38.75 55341.97 88888.00 2007-07-23 11:00:40.750 204 12498.30 38.75 55341.97 88888.00 2007-07-23 11:00:40.875 204 12498.33 38.73 55341.97 88888.00 2007-07-23 11:00:41.000 204 12498.38 38.73 55341.97 88888.00 2007-07-23 11:00:41.125 204 12498.38 38.75 55342.03 88888.00 2007-07-23 11:00:41.250 204 12498.35 38.77 55342.05 88888.00 2007-07-23 11:00:41.375 204 12498.38 38.75 55342.07 88888.00 2007-07-23 11:00:41.500 204 12498.38 38.75 55342.05 88888.00 2007-07-23 11:00:41.625 204 12498.45 38.80 55342.05 88888.00 2007-07-23 11:00:41.750 204 12498.40 38.77 55342.03 88888.00 2007-07-23 11:00:41.875 204 12498.38 38.75 55342.05 88888.00 2007-07-23 11:00:42.000 204 12498.40 38.75 55342.03 88888.00 2007-07-23 11:00:42.125 204 12498.40 38.80 55342.05 88888.00 2007-07-23 11:00:42.250 204 12498.35 38.75 55342.05 88888.00 2007-07-23 11:00:42.375 204 12498.38 38.75 55342.03 88888.00 2007-07-23 11:00:42.500 204 12498.33 38.73 55342.03 88888.00 2007-07-23 11:00:42.625 204 12498.30 38.75 55342.05 88888.00 2007-07-23 11:00:42.750 204 12498.33 38.73 55342.03 88888.00 2007-07-23 11:00:42.875 204 12498.27 38.70 55342.00 88888.00 2007-07-23 11:00:43.000 204 12498.33 38.75 55342.03 88888.00 2007-07-23 11:00:43.125 204 12498.27 38.73 55342.03 88888.00 2007-07-23 11:00:43.250 204 12498.33 38.73 55342.00 88888.00 2007-07-23 11:00:43.375 204 12498.40 38.73 55342.00 88888.00 2007-07-23 11:00:43.500 204 12498.38 38.77 55342.03 88888.00 2007-07-23 11:00:43.625 204 12498.35 38.80 55342.00 88888.00 2007-07-23 11:00:43.750 204 12498.33 38.73 55342.03 88888.00 2007-07-23 11:00:43.875 204 12498.35 38.73 55342.03 88888.00 2007-07-23 11:00:44.000 204 12498.33 38.73 55342.05 88888.00 2007-07-23 11:00:44.125 204 12498.35 38.70 55342.03 88888.00 2007-07-23 11:00:44.250 204 12498.35 38.75 55342.00 88888.00 2007-07-23 11:00:44.375 204 12498.35 38.77 55342.00 88888.00 2007-07-23 11:00:44.500 204 12498.30 38.83 55342.03 88888.00 2007-07-23 11:00:44.625 204 12498.30 38.77 55342.00 88888.00 2007-07-23 11:00:44.750 204 12498.38 38.77 55342.00 88888.00 2007-07-23 11:00:44.875 204 12498.45 38.77 55342.00 88888.00 2007-07-23 11:00:45.000 204 12498.45 38.77 55342.03 88888.00 2007-07-23 11:00:45.125 204 12498.45 38.80 55342.00 88888.00 2007-07-23 11:00:45.250 204 12498.40 38.80 55342.00 88888.00 2007-07-23 11:00:45.375 204 12498.40 38.75 55342.03 88888.00 2007-07-23 11:00:45.500 204 12498.38 38.70 55342.03 88888.00 2007-07-23 11:00:45.625 204 12498.35 38.73 55342.03 88888.00 2007-07-23 11:00:45.750 204 12498.42 38.80 55342.00 88888.00 2007-07-23 11:00:45.875 204 12498.38 38.80 55341.97 88888.00 2007-07-23 11:00:46.000 204 12498.35 38.75 55341.97 88888.00 2007-07-23 11:00:46.125 204 12498.35 38.77 55341.97 88888.00 2007-07-23 11:00:46.250 204 12498.33 38.75 55341.95 88888.00 2007-07-23 11:00:46.375 204 12498.33 38.75 55341.97 88888.00 2007-07-23 11:00:46.500 204 12498.33 38.70 55341.97 88888.00 2007-07-23 11:00:46.625 204 12498.33 38.73 55341.95 88888.00 2007-07-23 11:00:46.750 204 12498.35 38.70 55341.95 88888.00 2007-07-23 11:00:46.875 204 12498.38 38.73 55341.95 88888.00 2007-07-23 11:00:47.000 204 12498.40 38.73 55341.97 88888.00 2007-07-23 11:00:47.125 204 12498.38 38.75 55342.00 88888.00 2007-07-23 11:00:47.250 204 12498.33 38.80 55342.00 88888.00 2007-07-23 11:00:47.375 204 12498.30 38.75 55341.97 88888.00 2007-07-23 11:00:47.500 204 12498.33 38.70 55341.95 88888.00 2007-07-23 11:00:47.625 204 12498.38 38.73 55341.95 88888.00 2007-07-23 11:00:47.750 204 12498.38 38.75 55341.97 88888.00 2007-07-23 11:00:47.875 204 12498.38 38.77 55341.97 88888.00 2007-07-23 11:00:48.000 204 12498.40 38.80 55341.97 88888.00 2007-07-23 11:00:48.125 204 12498.45 38.83 55341.97 88888.00 2007-07-23 11:00:48.250 204 12498.35 38.77 55341.95 88888.00 2007-07-23 11:00:48.375 204 12498.33 38.77 55341.95 88888.00 2007-07-23 11:00:48.500 204 12498.35 38.83 55341.97 88888.00 2007-07-23 11:00:48.625 204 12498.33 38.75 55341.97 88888.00 2007-07-23 11:00:48.750 204 12498.33 38.75 55341.97 88888.00 2007-07-23 11:00:48.875 204 12498.38 38.80 55341.97 88888.00 2007-07-23 11:00:49.000 204 12498.42 38.80 55342.00 88888.00 2007-07-23 11:00:49.125 204 12498.40 38.75 55341.97 88888.00 2007-07-23 11:00:49.250 204 12498.30 38.75 55341.95 88888.00 2007-07-23 11:00:49.375 204 12498.40 38.80 55341.97 88888.00 2007-07-23 11:00:49.500 204 12498.40 38.75 55341.97 88888.00 2007-07-23 11:00:49.625 204 12498.42 38.73 55341.97 88888.00 2007-07-23 11:00:49.750 204 12498.40 38.75 55341.97 88888.00 2007-07-23 11:00:49.875 204 12498.42 38.73 55341.97 88888.00 2007-07-23 11:00:50.000 204 12498.45 38.73 55341.95 88888.00 2007-07-23 11:00:50.125 204 12498.42 38.77 55341.95 88888.00 2007-07-23 11:00:50.250 204 12498.45 38.77 55341.95 88888.00 2007-07-23 11:00:50.375 204 12498.42 38.77 55341.93 88888.00 2007-07-23 11:00:50.500 204 12498.42 38.75 55341.97 88888.00 2007-07-23 11:00:50.625 204 12498.42 38.70 55342.00 88888.00 2007-07-23 11:00:50.750 204 12498.40 38.67 55341.95 88888.00 2007-07-23 11:00:50.875 204 12498.38 38.75 55341.93 88888.00 2007-07-23 11:00:51.000 204 12498.38 38.75 55341.90 88888.00 2007-07-23 11:00:51.125 204 12498.40 38.70 55341.90 88888.00 2007-07-23 11:00:51.250 204 12498.33 38.65 55341.93 88888.00 2007-07-23 11:00:51.375 204 12498.38 38.75 55341.97 88888.00 2007-07-23 11:00:51.500 204 12498.38 38.77 55341.97 88888.00 2007-07-23 11:00:51.625 204 12498.38 38.73 55341.93 88888.00 2007-07-23 11:00:51.750 204 12498.40 38.73 55341.95 88888.00 2007-07-23 11:00:51.875 204 12498.40 38.75 55341.95 88888.00 2007-07-23 11:00:52.000 204 12498.30 38.75 55341.90 88888.00 2007-07-23 11:00:52.125 204 12498.25 38.73 55341.93 88888.00 2007-07-23 11:00:52.250 204 12498.23 38.73 55341.93 88888.00 2007-07-23 11:00:52.375 204 12498.30 38.75 55341.93 88888.00 2007-07-23 11:00:52.500 204 12498.35 38.77 55341.95 88888.00 2007-07-23 11:00:52.625 204 12498.40 38.80 55341.97 88888.00 2007-07-23 11:00:52.750 204 12498.38 38.77 55341.97 88888.00 2007-07-23 11:00:52.875 204 12498.27 38.70 55341.93 88888.00 2007-07-23 11:00:53.000 204 12498.27 38.70 55341.95 88888.00 2007-07-23 11:00:53.125 204 12498.30 38.73 55341.97 88888.00 2007-07-23 11:00:53.250 204 12498.27 38.73 55341.93 88888.00 2007-07-23 11:00:53.375 204 12498.33 38.70 55341.90 88888.00 2007-07-23 11:00:53.500 204 12498.30 38.70 55341.93 88888.00 2007-07-23 11:00:53.625 204 12498.35 38.73 55341.93 88888.00 2007-07-23 11:00:53.750 204 12498.33 38.70 55341.95 88888.00 2007-07-23 11:00:53.875 204 12498.38 38.73 55341.95 88888.00 2007-07-23 11:00:54.000 204 12498.35 38.70 55341.93 88888.00 2007-07-23 11:00:54.125 204 12498.33 38.70 55341.93 88888.00 2007-07-23 11:00:54.250 204 12498.33 38.67 55341.95 88888.00 2007-07-23 11:00:54.375 204 12498.42 38.73 55341.93 88888.00 2007-07-23 11:00:54.500 204 12498.40 38.73 55341.90 88888.00 2007-07-23 11:00:54.625 204 12498.38 38.73 55341.93 88888.00 2007-07-23 11:00:54.750 204 12498.38 38.73 55341.90 88888.00 2007-07-23 11:00:54.875 204 12498.38 38.75 55341.90 88888.00 2007-07-23 11:00:55.000 204 12498.40 38.77 55341.90 88888.00 2007-07-23 11:00:55.125 204 12498.38 38.80 55341.90 88888.00 2007-07-23 11:00:55.250 204 12498.27 38.75 55341.90 88888.00 2007-07-23 11:00:55.375 204 12498.25 38.67 55341.88 88888.00 2007-07-23 11:00:55.500 204 12498.25 38.65 55341.90 88888.00 2007-07-23 11:00:55.625 204 12498.25 38.70 55341.90 88888.00 2007-07-23 11:00:55.750 204 12498.35 38.80 55341.93 88888.00 2007-07-23 11:00:55.875 204 12498.42 38.83 55341.93 88888.00 2007-07-23 11:00:56.000 204 12498.35 38.75 55341.90 88888.00 2007-07-23 11:00:56.125 204 12498.25 38.70 55341.88 88888.00 2007-07-23 11:00:56.250 204 12498.20 38.62 55341.85 88888.00 2007-07-23 11:00:56.375 204 12498.25 38.70 55341.88 88888.00 2007-07-23 11:00:56.500 204 12498.30 38.75 55341.93 88888.00 2007-07-23 11:00:56.625 204 12498.25 38.70 55341.93 88888.00 2007-07-23 11:00:56.750 204 12498.25 38.67 55341.90 88888.00 2007-07-23 11:00:56.875 204 12498.30 38.67 55341.93 88888.00 2007-07-23 11:00:57.000 204 12498.27 38.65 55341.88 88888.00 2007-07-23 11:00:57.125 204 12498.30 38.70 55341.93 88888.00 2007-07-23 11:00:57.250 204 12498.30 38.73 55341.93 88888.00 2007-07-23 11:00:57.375 204 12498.35 38.75 55341.90 88888.00 2007-07-23 11:00:57.500 204 12498.38 38.70 55341.90 88888.00 2007-07-23 11:00:57.625 204 12498.38 38.73 55341.88 88888.00 2007-07-23 11:00:57.750 204 12498.35 38.80 55341.90 88888.00 2007-07-23 11:00:57.875 204 12498.38 38.80 55341.95 88888.00 2007-07-23 11:00:58.000 204 12498.35 38.75 55341.95 88888.00 2007-07-23 11:00:58.125 204 12498.38 38.70 55341.93 88888.00 2007-07-23 11:00:58.250 204 12498.40 38.73 55341.93 88888.00 2007-07-23 11:00:58.375 204 12498.45 38.73 55341.93 88888.00 2007-07-23 11:00:58.500 204 12498.40 38.70 55341.90 88888.00 2007-07-23 11:00:58.625 204 12498.40 38.65 55341.93 88888.00 2007-07-23 11:00:58.750 204 12498.40 38.67 55341.93 88888.00 2007-07-23 11:00:58.875 204 12498.40 38.65 55341.93 88888.00 2007-07-23 11:00:59.000 204 12498.35 38.65 55341.90 88888.00 2007-07-23 11:00:59.125 204 12498.35 38.62 55341.88 88888.00 2007-07-23 11:00:59.250 204 12498.35 38.67 55341.93 88888.00 2007-07-23 11:00:59.375 204 12498.35 38.67 55341.93 88888.00 2007-07-23 11:00:59.500 204 12498.30 38.65 55341.90 88888.00 2007-07-23 11:00:59.625 204 12498.25 38.67 55341.90 88888.00 2007-07-23 11:00:59.750 204 12498.30 38.75 55341.95 88888.00 2007-07-23 11:00:59.875 204 12498.38 38.75 55341.95 88888.00 2007-07-23 11:01:00.000 204 12498.40 38.67 55341.95 88888.00 2007-07-23 11:01:00.125 204 12498.40 38.67 55341.93 88888.00 2007-07-23 11:01:00.250 204 12498.38 38.70 55341.97 88888.00 2007-07-23 11:01:00.375 204 12498.40 38.75 55341.95 88888.00 2007-07-23 11:01:00.500 204 12498.38 38.77 55341.95 88888.00 2007-07-23 11:01:00.625 204 12498.35 38.70 55341.93 88888.00 2007-07-23 11:01:00.750 204 12498.33 38.67 55341.90 88888.00 2007-07-23 11:01:00.875 204 12498.25 38.67 55341.88 88888.00 2007-07-23 11:01:01.000 204 12498.25 38.70 55341.88 88888.00 2007-07-23 11:01:01.125 204 12498.30 38.73 55341.90 88888.00 2007-07-23 11:01:01.250 204 12498.38 38.75 55341.90 88888.00 2007-07-23 11:01:01.375 204 12498.45 38.70 55341.90 88888.00 2007-07-23 11:01:01.500 204 12498.42 38.65 55341.93 88888.00 2007-07-23 11:01:01.625 204 12498.35 38.70 55341.93 88888.00 2007-07-23 11:01:01.750 204 12498.35 38.73 55341.90 88888.00 2007-07-23 11:01:01.875 204 12498.35 38.75 55341.90 88888.00 2007-07-23 11:01:02.000 204 12498.38 38.73 55341.88 88888.00 2007-07-23 11:01:02.125 204 12498.40 38.73 55341.85 88888.00 2007-07-23 11:01:02.250 204 12498.33 38.65 55341.88 88888.00 2007-07-23 11:01:02.375 204 12498.38 38.65 55341.90 88888.00 2007-07-23 11:01:02.500 204 12498.40 38.65 55341.90 88888.00 2007-07-23 11:01:02.625 204 12498.38 38.67 55341.93 88888.00 2007-07-23 11:01:02.750 204 12498.38 38.70 55341.93 88888.00 2007-07-23 11:01:02.875 204 12498.40 38.73 55341.93 88888.00 2007-07-23 11:01:03.000 204 12498.35 38.73 55341.93 88888.00 2007-07-23 11:01:03.125 204 12498.30 38.73 55341.93 88888.00 2007-07-23 11:01:03.250 204 12498.30 38.67 55341.95 88888.00 2007-07-23 11:01:03.375 204 12498.35 38.67 55341.93 88888.00 2007-07-23 11:01:03.500 204 12498.33 38.70 55341.90 88888.00 2007-07-23 11:01:03.625 204 12498.38 38.77 55341.88 88888.00 2007-07-23 11:01:03.750 204 12498.35 38.75 55341.88 88888.00 2007-07-23 11:01:03.875 204 12498.35 38.70 55341.90 88888.00 2007-07-23 11:01:04.000 204 12498.35 38.62 55341.90 88888.00 2007-07-23 11:01:04.125 204 12498.33 38.62 55341.90 88888.00 2007-07-23 11:01:04.250 204 12498.33 38.67 55341.97 88888.00 2007-07-23 11:01:04.375 204 12498.40 38.75 55341.95 88888.00 2007-07-23 11:01:04.500 204 12498.38 38.70 55341.90 88888.00 2007-07-23 11:01:04.625 204 12498.38 38.67 55341.90 88888.00 2007-07-23 11:01:04.750 204 12498.33 38.67 55341.93 88888.00 2007-07-23 11:01:04.875 204 12498.30 38.67 55341.93 88888.00 2007-07-23 11:01:05.000 204 12498.35 38.67 55341.93 88888.00 2007-07-23 11:01:05.125 204 12498.30 38.67 55341.93 88888.00 2007-07-23 11:01:05.250 204 12498.27 38.65 55341.90 88888.00 2007-07-23 11:01:05.375 204 12498.38 38.65 55341.90 88888.00 2007-07-23 11:01:05.500 204 12498.38 38.62 55341.88 88888.00 2007-07-23 11:01:05.625 204 12498.35 38.65 55341.88 88888.00 2007-07-23 11:01:05.750 204 12498.38 38.65 55341.90 88888.00 2007-07-23 11:01:05.875 204 12498.40 38.65 55341.93 88888.00 2007-07-23 11:01:06.000 204 12498.42 38.65 55341.88 88888.00 2007-07-23 11:01:06.125 204 12498.38 38.65 55341.90 88888.00 2007-07-23 11:01:06.250 204 12498.30 38.65 55341.93 88888.00 2007-07-23 11:01:06.375 204 12498.35 38.65 55341.95 88888.00 2007-07-23 11:01:06.500 204 12498.40 38.67 55341.93 88888.00 2007-07-23 11:01:06.625 204 12498.42 38.65 55341.90 88888.00 2007-07-23 11:01:06.750 204 12498.33 38.62 55341.88 88888.00 2007-07-23 11:01:06.875 204 12498.25 38.60 55341.85 88888.00 2007-07-23 11:01:06.000 204 12498.25 38.65 55341.88 88888.00 2007-07-23 11:01:06.125 204 12498.30 38.67 55341.88 88888.00 2007-07-23 11:01:06.250 204 12498.30 38.67 55341.90 88888.00 2007-07-23 11:01:06.375 204 12498.35 38.73 55341.93 88888.00 2007-07-23 11:01:06.500 204 12498.38 38.73 55341.93 88888.00 2007-07-23 11:01:06.625 204 12498.27 38.62 55341.88 88888.00 2007-07-23 11:01:06.750 204 12498.27 38.58 55341.85 88888.00 2007-07-23 11:01:06.875 204 12498.25 38.58 55341.88 88888.00 2007-07-23 11:01:07.000 204 12498.30 38.62 55341.90 88888.00 2007-07-23 11:01:07.125 204 12498.33 38.62 55341.90 88888.00 2007-07-23 11:01:07.250 204 12498.27 38.58 55341.90 88888.00 2007-07-23 11:01:07.375 204 12498.27 38.60 55341.93 88888.00 2007-07-23 11:01:07.500 204 12498.30 38.65 55341.95 88888.00 2007-07-23 11:01:07.625 204 12498.35 38.67 55341.93 88888.00 2007-07-23 11:01:07.750 204 12498.33 38.67 55341.90 88888.00 2007-07-23 11:01:07.875 204 12498.30 38.67 55341.93 88888.00 2007-07-23 11:01:08.000 204 12498.33 38.65 55341.93 88888.00 2007-07-23 11:01:08.125 204 12498.35 38.65 55341.95 88888.00 2007-07-23 11:01:08.250 204 12498.33 38.65 55341.93 88888.00 2007-07-23 11:01:08.375 204 12498.35 38.65 55341.90 88888.00 2007-07-23 11:01:08.500 204 12498.35 38.62 55341.90 88888.00 2007-07-23 11:01:08.625 204 12498.35 38.62 55341.90 88888.00 2007-07-23 11:01:08.750 204 12498.38 38.65 55341.88 88888.00 2007-07-23 11:01:08.875 204 12498.38 38.62 55341.88 88888.00 2007-07-23 11:01:09.000 204 12498.33 38.62 55341.85 88888.00 2007-07-23 11:01:09.125 204 12498.35 38.62 55341.85 88888.00 2007-07-23 11:01:09.250 204 12498.33 38.65 55341.88 88888.00 2007-07-23 11:01:09.375 204 12498.35 38.60 55341.88 88888.00 2007-07-23 11:01:09.500 204 12498.33 38.62 55341.85 88888.00 2007-07-23 11:01:09.625 204 12498.27 38.65 55341.85 88888.00 2007-07-23 11:01:09.750 204 12498.30 38.65 55341.85 88888.00 2007-07-23 11:01:09.875 204 12498.33 38.65 55341.90 88888.00 2007-07-23 11:01:10.000 204 12498.35 38.60 55341.85 88888.00 2007-07-23 11:01:10.125 204 12498.38 38.60 55341.88 88888.00 2007-07-23 11:01:10.250 204 12498.38 38.62 55341.90 88888.00 2007-07-23 11:01:10.375 204 12498.40 38.62 55341.90 88888.00 2007-07-23 11:01:10.500 204 12498.38 38.60 55341.90 88888.00 2007-07-23 11:01:10.625 204 12498.30 38.60 55341.90 88888.00 2007-07-23 11:01:10.750 204 12498.33 38.60 55341.93 88888.00 2007-07-23 11:01:10.875 204 12498.35 38.62 55341.93 88888.00 2007-07-23 11:01:11.000 204 12498.30 38.65 55341.93 88888.00 2007-07-23 11:01:11.125 204 12498.25 38.60 55341.90 88888.00 2007-07-23 11:01:11.250 204 12498.23 38.52 55341.85 88888.00 2007-07-23 11:01:11.375 204 12498.38 38.65 55341.88 88888.00 2007-07-23 11:01:11.500 204 12498.40 38.67 55341.88 88888.00 2007-07-23 11:01:11.625 204 12498.35 38.65 55341.90 88888.00 2007-07-23 11:01:11.750 204 12498.33 38.60 55341.90 88888.00 2007-07-23 11:01:11.875 204 12498.35 38.62 55341.90 88888.00 2007-07-23 11:01:12.000 204 12498.35 38.62 55341.88 88888.00 2007-07-23 11:01:12.125 204 12498.40 38.65 55341.88 88888.00 2007-07-23 11:01:12.250 204 12498.42 38.65 55341.88 88888.00 2007-07-23 11:01:12.375 204 12498.40 38.70 55341.88 88888.00 2007-07-23 11:01:12.500 204 12498.35 38.65 55341.90 88888.00 2007-07-23 11:01:12.625 204 12498.35 38.65 55341.88 88888.00 2007-07-23 11:01:12.750 204 12498.30 38.62 55341.88 88888.00 2007-07-23 11:01:12.875 204 12498.35 38.58 55341.88 88888.00 2007-07-23 11:01:13.000 204 12498.40 38.62 55341.88 88888.00 2007-07-23 11:01:13.125 204 12498.38 38.67 55341.93 88888.00 2007-07-23 11:01:13.250 204 12498.40 38.58 55341.88 88888.00 2007-07-23 11:01:13.375 204 12498.40 38.55 55341.85 88888.00 2007-07-23 11:01:13.500 204 12498.38 38.58 55341.85 88888.00 2007-07-23 11:01:13.625 204 12498.38 38.62 55341.88 88888.00 2007-07-23 11:01:13.750 204 12498.35 38.65 55341.90 88888.00 2007-07-23 11:01:13.875 204 12498.35 38.62 55341.90 88888.00 2007-07-23 11:01:15.000 204 12498.40 38.65 55341.88 88888.00 2007-07-23 11:01:15.125 204 12498.40 38.67 55341.90 88888.00 2007-07-23 11:01:15.250 204 12498.38 38.62 55341.90 88888.00 2007-07-23 11:01:15.375 204 12498.38 38.60 55341.88 88888.00 2007-07-23 11:01:15.500 204 12498.30 38.60 55341.90 88888.00 2007-07-23 11:01:15.625 204 12498.27 38.60 55341.90 88888.00 2007-07-23 11:01:15.750 204 12498.33 38.60 55341.88 88888.00 2007-07-23 11:01:15.875 204 12498.27 38.60 55341.85 88888.00 2007-07-23 11:01:15.000 204 12498.27 38.58 55341.82 88888.00 2007-07-23 11:01:15.125 204 12498.23 38.58 55341.88 88888.00 2007-07-23 11:01:15.250 204 12498.27 38.55 55341.88 88888.00 2007-07-23 11:01:15.375 204 12498.40 38.58 55341.93 88888.00 2007-07-23 11:01:15.500 204 12498.42 38.55 55341.90 88888.00 2007-07-23 11:01:15.625 204 12498.40 38.60 55341.90 88888.00 2007-07-23 11:01:15.750 204 12498.33 38.60 55341.90 88888.00 2007-07-23 11:01:15.875 204 12498.33 38.62 55341.90 88888.00 2007-07-23 11:01:17.000 204 12498.33 38.60 55341.93 88888.00 2007-07-23 11:01:17.125 204 12498.33 38.62 55341.93 88888.00 2007-07-23 11:01:17.250 204 12498.23 38.58 55341.90 88888.00 2007-07-23 11:01:17.375 204 12498.27 38.62 55341.93 88888.00 2007-07-23 11:01:17.500 204 12498.33 38.65 55341.95 88888.00 2007-07-23 11:01:17.625 204 12498.40 38.65 55341.97 88888.00 2007-07-23 11:01:17.750 204 12498.33 38.60 55341.93 88888.00 2007-07-23 11:01:17.875 204 12498.25 38.60 55341.88 88888.00 2007-07-23 11:01:18.000 204 12498.20 38.58 55341.88 88888.00 2007-07-23 11:01:18.125 204 12498.25 38.58 55341.85 88888.00 2007-07-23 11:01:18.250 204 12498.23 38.58 55341.85 88888.00 2007-07-23 11:01:18.375 204 12498.30 38.55 55341.82 88888.00 2007-07-23 11:01:18.500 204 12498.33 38.52 55341.80 88888.00 2007-07-23 11:01:18.625 204 12498.40 38.62 55341.80 88888.00 2007-07-23 11:01:18.750 204 12498.38 38.62 55341.80 88888.00 2007-07-23 11:01:18.875 204 12498.35 38.60 55341.85 88888.00 2007-07-23 11:01:19.000 204 12498.33 38.60 55341.85 88888.00 2007-07-23 11:01:19.125 204 12498.30 38.60 55341.88 88888.00 2007-07-23 11:01:19.250 204 12498.25 38.52 55341.88 88888.00 2007-07-23 11:01:19.375 204 12498.30 38.58 55341.90 88888.00 2007-07-23 11:01:19.500 204 12498.38 38.58 55341.90 88888.00 2007-07-23 11:01:19.625 204 12498.38 38.58 55341.90 88888.00 2007-07-23 11:01:19.750 204 12498.35 38.58 55341.90 88888.00 2007-07-23 11:01:19.875 204 12498.25 38.58 55341.85 88888.00 2007-07-23 11:01:20.000 204 12498.25 38.58 55341.85 88888.00 2007-07-23 11:01:20.125 204 12498.23 38.58 55341.85 88888.00 2007-07-23 11:01:20.250 204 12498.23 38.58 55341.88 88888.00 2007-07-23 11:01:20.375 204 12498.27 38.58 55341.88 88888.00 2007-07-23 11:01:20.500 204 12498.20 38.60 55341.88 88888.00 2007-07-23 11:01:20.625 204 12498.25 38.62 55341.90 88888.00 2007-07-23 11:01:20.750 204 12498.38 38.67 55341.90 88888.00 2007-07-23 11:01:20.875 204 12498.35 38.65 55341.85 88888.00 2007-07-23 11:01:21.000 204 12498.33 38.58 55341.82 88888.00 2007-07-23 11:01:21.125 204 12498.35 38.60 55341.88 88888.00 2007-07-23 11:01:21.250 204 12498.25 38.58 55341.88 88888.00 2007-07-23 11:01:21.375 204 12498.25 38.60 55341.85 88888.00 2007-07-23 11:01:21.500 204 12498.30 38.60 55341.85 88888.00 2007-07-23 11:01:21.625 204 12498.35 38.60 55341.88 88888.00 2007-07-23 11:01:21.750 204 12498.38 38.58 55341.85 88888.00 2007-07-23 11:01:21.875 204 12498.30 38.55 55341.88 88888.00 2007-07-23 11:01:22.000 204 12498.30 38.55 55341.88 88888.00 2007-07-23 11:01:22.125 204 12498.33 38.60 55341.85 88888.00 2007-07-23 11:01:22.250 204 12498.30 38.60 55341.85 88888.00 2007-07-23 11:01:22.375 204 12498.35 38.62 55341.85 88888.00 2007-07-23 11:01:22.500 204 12498.38 38.60 55341.85 88888.00 2007-07-23 11:01:22.625 204 12498.30 38.58 55341.85 88888.00 2007-07-23 11:01:22.750 204 12498.33 38.58 55341.82 88888.00 2007-07-23 11:01:22.875 204 12498.35 38.62 55341.85 88888.00 2007-07-23 11:01:23.000 204 12498.33 38.60 55341.85 88888.00 2007-07-23 11:01:23.125 204 12498.33 38.58 55341.88 88888.00 2007-07-23 11:01:23.250 204 12498.30 38.52 55341.82 88888.00 2007-07-23 11:01:23.375 204 12498.33 38.58 55341.85 88888.00 2007-07-23 11:01:23.500 204 12498.35 38.65 55341.88 88888.00 2007-07-23 11:01:23.625 204 12498.27 38.58 55341.85 88888.00 2007-07-23 11:01:23.750 204 12498.30 38.58 55341.85 88888.00 2007-07-23 11:01:23.875 204 12498.25 38.60 55341.88 88888.00 2007-07-23 11:01:24.000 204 12498.27 38.55 55341.85 88888.00 2007-07-23 11:01:24.125 204 12498.27 38.48 55341.82 88888.00 2007-07-23 11:01:24.250 204 12498.30 38.50 55341.82 88888.00 2007-07-23 11:01:24.375 204 12498.35 38.55 55341.80 88888.00 2007-07-23 11:01:24.500 204 12498.45 38.60 55341.88 88888.00 2007-07-23 11:01:24.625 204 12498.48 38.60 55341.85 88888.00 2007-07-23 11:01:24.750 204 12498.45 38.60 55341.85 88888.00 2007-07-23 11:01:24.875 204 12498.42 38.60 55341.85 88888.00 2007-07-23 11:01:25.000 204 12498.40 38.52 55341.80 88888.00 2007-07-23 11:01:25.125 204 12498.38 38.58 55341.82 88888.00 2007-07-23 11:01:25.250 204 12498.38 38.58 55341.85 88888.00 2007-07-23 11:01:25.375 204 12498.38 38.52 55341.82 88888.00 2007-07-23 11:01:25.500 204 12498.38 38.60 55341.82 88888.00 2007-07-23 11:01:25.625 204 12498.40 38.65 55341.85 88888.00 2007-07-23 11:01:25.750 204 12498.40 38.60 55341.85 88888.00 2007-07-23 11:01:25.875 204 12498.40 38.58 55341.85 88888.00 2007-07-23 11:01:26.000 204 12498.38 38.60 55341.82 88888.00 2007-07-23 11:01:26.125 204 12498.30 38.60 55341.82 88888.00 2007-07-23 11:01:26.250 204 12498.30 38.55 55341.82 88888.00 2007-07-23 11:01:26.375 204 12498.33 38.58 55341.82 88888.00 2007-07-23 11:01:26.500 204 12498.33 38.52 55341.80 88888.00 2007-07-23 11:01:26.625 204 12498.30 38.60 55341.80 88888.00 2007-07-23 11:01:26.750 204 12498.30 38.58 55341.80 88888.00 2007-07-23 11:01:26.875 204 12498.30 38.52 55341.80 88888.00 2007-07-23 11:01:26.000 204 12498.30 38.60 55341.85 88888.00 2007-07-23 11:01:26.125 204 12498.35 38.67 55341.85 88888.00 2007-07-23 11:01:26.250 204 12498.33 38.60 55341.85 88888.00 2007-07-23 11:01:26.375 204 12498.35 38.58 55341.85 88888.00 2007-07-23 11:01:26.500 204 12498.33 38.52 55341.82 88888.00 2007-07-23 11:01:26.625 204 12498.27 38.55 55341.82 88888.00 2007-07-23 11:01:26.750 204 12498.27 38.62 55341.85 88888.00 2007-07-23 11:01:26.875 204 12498.33 38.58 55341.85 88888.00 2007-07-23 11:01:27.000 204 12498.35 38.58 55341.85 88888.00 2007-07-23 11:01:27.125 204 12498.27 38.52 55341.85 88888.00 2007-07-23 11:01:27.250 204 12498.20 38.48 55341.85 88888.00 2007-07-23 11:01:27.375 204 12498.27 38.52 55341.85 88888.00 2007-07-23 11:01:27.500 204 12498.35 38.60 55341.88 88888.00 2007-07-23 11:01:27.625 204 12498.33 38.60 55341.85 88888.00 2007-07-23 11:01:27.750 204 12498.35 38.60 55341.85 88888.00 2007-07-23 11:01:27.875 204 12498.38 38.62 55341.82 88888.00 2007-07-23 11:01:28.000 204 12498.35 38.60 55341.82 88888.00 2007-07-23 11:01:28.125 204 12498.35 38.60 55341.85 88888.00 2007-07-23 11:01:28.250 204 12498.38 38.58 55341.85 88888.00 2007-07-23 11:01:28.375 204 12498.38 38.58 55341.85 88888.00 2007-07-23 11:01:28.500 204 12498.33 38.60 55341.85 88888.00 2007-07-23 11:01:28.625 204 12498.27 38.60 55341.88 88888.00 2007-07-23 11:01:28.750 204 12498.27 38.55 55341.85 88888.00 2007-07-23 11:01:28.875 204 12498.33 38.48 55341.85 88888.00 2007-07-23 11:01:29.000 204 12498.33 38.52 55341.82 88888.00 2007-07-23 11:01:29.125 204 12498.33 38.60 55341.85 88888.00 2007-07-23 11:01:29.250 204 12498.25 38.65 55341.85 88888.00 2007-07-23 11:01:29.375 204 12498.30 38.60 55341.82 88888.00 2007-07-23 11:01:29.500 204 12498.27 38.55 55341.82 88888.00 2007-07-23 11:01:29.625 204 12498.23 38.60 55341.80 88888.00 2007-07-23 11:01:29.750 204 12498.25 38.58 55341.82 88888.00 2007-07-23 11:01:29.875 204 12498.27 38.52 55341.82 88888.00 2007-07-23 11:01:30.000 204 12498.23 38.48 55341.82 88888.00 2007-07-23 11:01:30.125 204 12498.25 38.52 55341.82 88888.00 2007-07-23 11:01:30.250 204 12498.25 38.50 55341.85 88888.00 2007-07-23 11:01:30.375 204 12498.30 38.52 55341.88 88888.00 2007-07-23 11:01:30.500 204 12498.30 38.55 55341.85 88888.00 2007-07-23 11:01:30.625 204 12498.27 38.58 55341.82 88888.00 2007-07-23 11:01:30.750 204 12498.25 38.58 55341.82 88888.00 2007-07-23 11:01:30.875 204 12498.27 38.58 55341.85 88888.00 2007-07-23 11:01:31.000 204 12498.30 38.58 55341.82 88888.00 2007-07-23 11:01:31.125 204 12498.30 38.58 55341.82 88888.00 2007-07-23 11:01:31.250 204 12498.25 38.52 55341.82 88888.00 2007-07-23 11:01:31.375 204 12498.33 38.52 55341.80 88888.00 2007-07-23 11:01:31.500 204 12498.33 38.58 55341.82 88888.00 2007-07-23 11:01:31.625 204 12498.27 38.52 55341.80 88888.00 2007-07-23 11:01:31.750 204 12498.35 38.55 55341.82 88888.00 2007-07-23 11:01:31.875 204 12498.35 38.52 55341.85 88888.00 2007-07-23 11:01:32.000 204 12498.35 38.50 55341.82 88888.00 2007-07-23 11:01:32.125 204 12498.35 38.50 55341.82 88888.00 2007-07-23 11:01:32.250 204 12498.25 38.48 55341.85 88888.00 2007-07-23 11:01:32.375 204 12498.30 38.50 55341.82 88888.00 2007-07-23 11:01:32.500 204 12498.35 38.55 55341.85 88888.00 2007-07-23 11:01:32.625 204 12498.33 38.50 55341.82 88888.00 2007-07-23 11:01:32.750 204 12498.27 38.48 55341.80 88888.00 2007-07-23 11:01:32.875 204 12498.30 38.48 55341.82 88888.00 2007-07-23 11:01:33.000 204 12498.40 38.55 55341.80 88888.00 2007-07-23 11:01:33.125 204 12498.40 38.58 55341.80 88888.00 2007-07-23 11:01:33.250 204 12498.35 38.55 55341.80 88888.00 2007-07-23 11:01:33.375 204 12498.30 38.50 55341.75 88888.00 2007-07-23 11:01:33.500 204 12498.27 38.48 55341.80 88888.00 2007-07-23 11:01:33.625 204 12498.30 38.50 55341.85 88888.00 2007-07-23 11:01:33.750 204 12498.33 38.55 55341.88 88888.00 2007-07-23 11:01:33.875 204 12498.35 38.58 55341.90 88888.00 2007-07-23 11:01:34.000 204 12498.35 38.58 55341.90 88888.00 2007-07-23 11:01:34.125 204 12498.27 38.58 55341.88 88888.00 2007-07-23 11:01:34.250 204 12498.25 38.55 55341.88 88888.00 2007-07-23 11:01:34.375 204 12498.33 38.50 55341.85 88888.00 2007-07-23 11:01:34.500 204 12498.33 38.50 55341.80 88888.00 2007-07-23 11:01:34.625 204 12498.38 38.52 55341.80 88888.00 2007-07-23 11:01:34.750 204 12498.38 38.52 55341.82 88888.00 2007-07-23 11:01:34.875 204 12498.30 38.50 55341.80 88888.00 2007-07-23 11:01:35.000 204 12498.27 38.50 55341.78 88888.00 2007-07-23 11:01:35.125 204 12498.33 38.50 55341.80 88888.00 2007-07-23 11:01:35.250 204 12498.33 38.48 55341.85 88888.00 2007-07-23 11:01:35.375 204 12498.35 38.50 55341.82 88888.00 2007-07-23 11:01:35.500 204 12498.30 38.52 55341.85 88888.00 2007-07-23 11:01:35.625 204 12498.25 38.45 55341.82 88888.00 2007-07-23 11:01:35.750 204 12498.33 38.50 55341.82 88888.00 2007-07-23 11:01:35.875 204 12498.40 38.50 55341.80 88888.00 2007-07-23 11:01:36.000 204 12498.40 38.42 55341.80 88888.00 2007-07-23 11:01:36.125 204 12498.38 38.48 55341.82 88888.00 2007-07-23 11:01:36.250 204 12498.27 38.48 55341.82 88888.00 2007-07-23 11:01:36.375 204 12498.27 38.48 55341.80 88888.00 2007-07-23 11:01:36.500 204 12498.30 38.48 55341.80 88888.00 2007-07-23 11:01:36.625 204 12498.27 38.48 55341.82 88888.00 2007-07-23 11:01:36.750 204 12498.33 38.50 55341.85 88888.00 2007-07-23 11:01:36.875 204 12498.33 38.55 55341.88 88888.00 2007-07-23 11:01:37.000 204 12498.38 38.52 55341.85 88888.00 2007-07-23 11:01:37.125 204 12498.33 38.48 55341.85 88888.00 2007-07-23 11:01:37.250 204 12498.25 38.48 55341.82 88888.00 2007-07-23 11:01:37.375 204 12498.30 38.48 55341.85 88888.00 2007-07-23 11:01:37.500 204 12498.33 38.50 55341.82 88888.00 2007-07-23 11:01:37.625 204 12498.27 38.50 55341.82 88888.00 2007-07-23 11:01:37.750 204 12498.30 38.48 55341.78 88888.00 2007-07-23 11:01:37.875 204 12498.30 38.48 55341.75 88888.00 2007-07-23 11:01:38.000 204 12498.30 38.50 55341.78 88888.00 2007-07-23 11:01:38.125 204 12498.20 38.48 55341.80 88888.00 2007-07-23 11:01:38.250 204 12498.17 38.45 55341.82 88888.00 2007-07-23 11:01:38.375 204 12498.17 38.45 55341.82 88888.00 2007-07-23 11:01:38.500 204 12498.20 38.45 55341.82 88888.00 2007-07-23 11:01:38.625 204 12498.35 38.48 55341.88 88888.00 2007-07-23 11:01:38.750 204 12498.35 38.45 55341.85 88888.00 2007-07-23 11:01:38.875 204 12498.33 38.40 55341.82 88888.00 2007-07-23 11:01:39.000 204 12498.33 38.48 55341.82 88888.00 2007-07-23 11:01:39.125 204 12498.33 38.50 55341.85 88888.00 2007-07-23 11:01:39.250 204 12498.30 38.52 55341.82 88888.00 2007-07-23 11:01:39.375 204 12498.33 38.50 55341.82 88888.00 2007-07-23 11:01:39.500 204 12498.27 38.45 55341.88 88888.00 2007-07-23 11:01:39.625 204 12498.30 38.42 55341.88 88888.00 2007-07-23 11:01:39.750 204 12498.27 38.48 55341.85 88888.00 2007-07-23 11:01:39.875 204 12498.23 38.45 55341.82 88888.00 2007-07-23 11:01:40.000 204 12498.23 38.42 55341.80 88888.00 2007-07-23 11:01:40.125 204 12498.33 38.50 55341.88 88888.00 2007-07-23 11:01:40.250 204 12498.30 38.48 55341.88 88888.00 2007-07-23 11:01:40.375 204 12498.33 38.48 55341.85 88888.00 2007-07-23 11:01:40.500 204 12498.27 38.50 55341.88 88888.00 2007-07-23 11:01:40.625 204 12498.27 38.50 55341.88 88888.00 2007-07-23 11:01:40.750 204 12498.25 38.48 55341.82 88888.00 2007-07-23 11:01:40.875 204 12498.27 38.42 55341.82 88888.00 2007-07-23 11:01:41.000 204 12498.33 38.45 55341.85 88888.00 2007-07-23 11:01:41.125 204 12498.25 38.48 55341.85 88888.00 2007-07-23 11:01:41.250 204 12498.23 38.52 55341.85 88888.00 2007-07-23 11:01:41.375 204 12498.30 38.55 55341.85 88888.00 2007-07-23 11:01:41.500 204 12498.30 38.52 55341.80 88888.00 2007-07-23 11:01:41.625 204 12498.38 38.52 55341.80 88888.00 2007-07-23 11:01:41.750 204 12498.35 38.52 55341.82 88888.00 2007-07-23 11:01:41.875 204 12498.30 38.48 55341.85 88888.00 2007-07-23 11:01:42.000 204 12498.27 38.45 55341.82 88888.00 2007-07-23 11:01:42.125 204 12498.30 38.45 55341.82 88888.00 2007-07-23 11:01:42.250 204 12498.27 38.45 55341.85 88888.00 2007-07-23 11:01:42.375 204 12498.25 38.48 55341.85 88888.00 2007-07-23 11:01:42.500 204 12498.27 38.48 55341.82 88888.00 2007-07-23 11:01:42.625 204 12498.25 38.45 55341.82 88888.00 2007-07-23 11:01:42.750 204 12498.25 38.45 55341.80 88888.00 2007-07-23 11:01:42.875 204 12498.30 38.45 55341.82 88888.00 2007-07-23 11:01:43.000 204 12498.35 38.48 55341.80 88888.00 2007-07-23 11:01:43.125 204 12498.35 38.45 55341.80 88888.00 2007-07-23 11:01:43.250 204 12498.27 38.48 55341.88 88888.00 2007-07-23 11:01:43.375 204 12498.23 38.45 55341.88 88888.00 2007-07-23 11:01:43.500 204 12498.17 38.40 55341.85 88888.00 2007-07-23 11:01:43.625 204 12498.25 38.45 55341.90 88888.00 2007-07-23 11:01:43.750 204 12498.33 38.48 55341.90 88888.00 2007-07-23 11:01:43.875 204 12498.33 38.45 55341.90 88888.00 2007-07-23 11:01:44.000 204 12498.25 38.42 55341.88 88888.00 2007-07-23 11:01:44.125 204 12498.27 38.50 55341.90 88888.00 2007-07-23 11:01:44.250 204 12498.33 38.48 55341.93 88888.00 2007-07-23 11:01:44.375 204 12498.33 38.42 55341.90 88888.00 2007-07-23 11:01:44.500 204 12498.30 38.42 55341.90 88888.00 2007-07-23 11:01:44.625 204 12498.25 38.40 55341.85 88888.00 2007-07-23 11:01:44.750 204 12498.27 38.45 55341.85 88888.00 2007-07-23 11:01:44.875 204 12498.33 38.42 55341.82 88888.00 2007-07-23 11:01:45.000 204 12498.30 38.45 55341.85 88888.00 2007-07-23 11:01:45.125 204 12498.30 38.48 55341.88 88888.00 2007-07-23 11:01:45.250 204 12498.10 38.42 55341.85 88888.00 2007-07-23 11:01:45.375 204 12498.15 38.42 55341.85 88888.00 2007-07-23 11:01:45.500 204 12498.30 38.42 55341.85 88888.00 2007-07-23 11:01:45.625 204 12498.30 38.45 55341.85 88888.00 2007-07-23 11:01:45.750 204 12498.23 38.40 55341.82 88888.00 2007-07-23 11:01:45.875 204 12498.23 38.45 55341.88 88888.00 2007-07-23 11:01:46.000 204 12498.27 38.48 55341.85 88888.00 2007-07-23 11:01:46.125 204 12498.25 38.40 55341.85 88888.00 2007-07-23 11:01:46.250 204 12498.25 38.42 55341.88 88888.00 2007-07-23 11:01:46.375 204 12498.27 38.45 55341.88 88888.00 2007-07-23 11:01:46.500 204 12498.27 38.45 55341.85 88888.00 2007-07-23 11:01:46.625 204 12498.25 38.42 55341.85 88888.00 2007-07-23 11:01:46.750 204 12498.27 38.45 55341.85 88888.00 2007-07-23 11:01:46.875 204 12498.23 38.45 55341.85 88888.00 2007-07-23 11:01:47.000 204 12498.25 38.48 55341.85 88888.00 2007-07-23 11:01:47.125 204 12498.30 38.48 55341.88 88888.00 2007-07-23 11:01:47.250 204 12498.27 38.45 55341.82 88888.00 2007-07-23 11:01:47.375 204 12498.25 38.42 55341.82 88888.00 2007-07-23 11:01:47.500 204 12498.27 38.40 55341.85 88888.00 2007-07-23 11:01:47.625 204 12498.30 38.42 55341.82 88888.00 2007-07-23 11:01:47.750 204 12498.27 38.48 55341.80 88888.00 2007-07-23 11:01:47.875 204 12498.30 38.52 55341.82 88888.00 2007-07-23 11:01:48.000 204 12498.30 38.45 55341.82 88888.00 2007-07-23 11:01:48.125 204 12498.25 38.35 55341.80 88888.00 2007-07-23 11:01:48.250 204 12498.33 38.42 55341.80 88888.00 2007-07-23 11:01:48.375 204 12498.35 38.50 55341.80 88888.00 2007-07-23 11:01:48.500 204 12498.27 38.48 55341.80 88888.00 2007-07-23 11:01:48.625 204 12498.27 38.45 55341.80 88888.00 2007-07-23 11:01:48.750 204 12498.27 38.45 55341.80 88888.00 2007-07-23 11:01:48.875 204 12498.27 38.48 55341.80 88888.00 2007-07-23 11:01:49.000 204 12498.33 38.45 55341.78 88888.00 2007-07-23 11:01:49.125 204 12498.33 38.42 55341.82 88888.00 2007-07-23 11:01:49.250 204 12498.25 38.35 55341.82 88888.00 2007-07-23 11:01:49.375 204 12498.23 38.38 55341.82 88888.00 2007-07-23 11:01:49.500 204 12498.20 38.45 55341.82 88888.00 2007-07-23 11:01:49.625 204 12498.23 38.45 55341.85 88888.00 2007-07-23 11:01:49.750 204 12498.27 38.48 55341.85 88888.00 2007-07-23 11:01:49.875 204 12498.23 38.40 55341.78 88888.00 2007-07-23 11:01:50.000 204 12498.23 38.40 55341.72 88888.00 2007-07-23 11:01:50.125 204 12498.20 38.42 55341.75 88888.00 2007-07-23 11:01:50.250 204 12498.17 38.35 55341.78 88888.00 2007-07-23 11:01:50.375 204 12498.23 38.40 55341.80 88888.00 2007-07-23 11:01:50.500 204 12498.23 38.40 55341.82 88888.00 2007-07-23 11:01:50.625 204 12498.25 38.42 55341.80 88888.00 2007-07-23 11:01:50.750 204 12498.20 38.40 55341.80 88888.00 2007-07-23 11:01:50.875 204 12498.25 38.45 55341.82 88888.00 2007-07-23 11:01:51.000 204 12498.20 38.45 55341.78 88888.00 2007-07-23 11:01:51.125 204 12498.17 38.45 55341.80 88888.00 2007-07-23 11:01:51.250 204 12498.12 38.40 55341.82 88888.00 2007-07-23 11:01:51.375 204 12498.20 38.42 55341.82 88888.00 2007-07-23 11:01:51.500 204 12498.23 38.42 55341.78 88888.00 2007-07-23 11:01:51.625 204 12498.25 38.42 55341.75 88888.00 2007-07-23 11:01:51.750 204 12498.23 38.42 55341.78 88888.00 2007-07-23 11:01:51.875 204 12498.25 38.40 55341.80 88888.00 2007-07-23 11:01:52.000 204 12498.20 38.38 55341.78 88888.00 2007-07-23 11:01:52.125 204 12498.23 38.40 55341.75 88888.00 2007-07-23 11:01:52.250 204 12498.30 38.40 55341.80 88888.00 2007-07-23 11:01:52.375 204 12498.30 38.38 55341.80 88888.00 2007-07-23 11:01:52.500 204 12498.25 38.38 55341.80 88888.00 2007-07-23 11:01:52.625 204 12498.33 38.38 55341.85 88888.00 2007-07-23 11:01:52.750 204 12498.35 38.45 55341.85 88888.00 2007-07-23 11:01:52.875 204 12498.23 38.45 55341.85 88888.00 2007-07-23 11:01:53.000 204 12498.17 38.40 55341.82 88888.00 2007-07-23 11:01:53.125 204 12498.17 38.42 55341.80 88888.00 2007-07-23 11:01:53.250 204 12498.08 38.38 55341.78 88888.00 2007-07-23 11:01:53.375 204 12498.10 38.38 55341.78 88888.00 2007-07-23 11:01:53.500 204 12498.12 38.38 55341.80 88888.00 2007-07-23 11:01:53.625 204 12498.17 38.45 55341.85 88888.00 2007-07-23 11:01:53.750 204 12498.17 38.45 55341.82 88888.00 2007-07-23 11:01:53.875 204 12498.20 38.45 55341.82 88888.00 2007-07-23 11:01:54.000 204 12498.15 38.42 55341.82 88888.00 2007-07-23 11:01:54.125 204 12498.12 38.45 55341.85 88888.00 2007-07-23 11:01:54.250 204 12498.10 38.40 55341.85 88888.00 2007-07-23 11:01:54.375 204 12498.02 38.40 55341.82 88888.00 2007-07-23 11:01:54.500 204 12498.10 38.42 55341.82 88888.00 2007-07-23 11:01:54.625 204 12498.25 38.40 55341.82 88888.00 2007-07-23 11:01:54.750 204 12498.20 38.35 55341.82 88888.00 2007-07-23 11:01:54.875 204 12498.17 38.40 55341.80 88888.00 2007-07-23 11:01:55.000 204 12498.20 38.48 55341.80 88888.00 2007-07-23 11:01:55.125 204 12498.12 38.42 55341.80 88888.00 2007-07-23 11:01:55.250 204 12498.00 38.33 55341.80 88888.00 2007-07-23 11:01:55.375 204 12498.08 38.35 55341.80 88888.00 2007-07-23 11:01:55.500 204 12498.20 38.40 55341.80 88888.00 2007-07-23 11:01:55.625 204 12498.25 38.38 55341.82 88888.00 2007-07-23 11:01:55.750 204 12498.33 38.42 55341.82 88888.00 2007-07-23 11:01:55.875 204 12498.38 38.42 55341.85 88888.00 2007-07-23 11:01:56.000 204 12498.35 38.40 55341.80 88888.00 2007-07-23 11:01:56.125 204 12498.35 38.42 55341.82 88888.00 2007-07-23 11:01:56.250 204 12498.25 38.42 55341.85 88888.00 2007-07-23 11:01:56.375 204 12498.23 38.38 55341.82 88888.00 2007-07-23 11:01:56.500 204 12498.23 38.35 55341.78 88888.00 2007-07-23 11:01:56.625 204 12498.27 38.38 55341.75 88888.00 2007-07-23 11:01:56.750 204 12498.23 38.35 55341.75 88888.00 2007-07-23 11:01:56.875 204 12498.20 38.33 55341.78 88888.00 2007-07-23 11:01:57.000 204 12498.20 38.38 55341.75 88888.00 2007-07-23 11:01:57.125 204 12498.20 38.35 55341.75 88888.00 2007-07-23 11:01:57.250 204 12498.17 38.33 55341.78 88888.00 2007-07-23 11:01:57.375 204 12498.20 38.33 55341.82 88888.00 2007-07-23 11:01:57.500 204 12498.23 38.33 55341.80 88888.00 2007-07-23 11:01:57.625 204 12498.17 38.35 55341.78 88888.00 2007-07-23 11:01:57.750 204 12498.15 38.35 55341.78 88888.00 2007-07-23 11:01:57.875 204 12498.20 38.35 55341.75 88888.00 2007-07-23 11:01:58.000 204 12498.30 38.45 55341.78 88888.00 2007-07-23 11:01:58.125 204 12498.35 38.42 55341.78 88888.00 2007-07-23 11:01:58.250 204 12498.30 38.30 55341.75 88888.00 2007-07-23 11:01:58.375 204 12498.30 38.40 55341.78 88888.00 2007-07-23 11:01:58.500 204 12498.25 38.45 55341.78 88888.00 2007-07-23 11:01:58.625 204 12498.20 38.42 55341.75 88888.00 2007-07-23 11:01:58.750 204 12498.17 38.38 55341.75 88888.00 2007-07-23 11:01:58.875 204 12498.15 38.27 55341.75 88888.00 2007-07-23 11:01:59.000 204 12498.23 38.27 55341.75 88888.00 2007-07-23 11:01:59.125 204 12498.25 38.33 55341.75 88888.00 2007-07-23 11:01:59.250 204 12498.23 38.33 55341.80 88888.00 2007-07-23 11:01:59.375 204 12498.25 38.38 55341.78 88888.00 2007-07-23 11:01:59.500 204 12498.23 38.35 55341.82 88888.00 2007-07-23 11:01:59.625 204 12498.23 38.38 55341.85 88888.00 2007-07-23 11:01:59.750 204 12498.23 38.42 55341.82 88888.00 2007-07-23 11:01:59.875 204 12498.20 38.40 55341.80 88888.00 2007-07-23 11:02:00.000 204 12498.17 38.35 55341.78 88888.00 2007-07-23 11:02:00.125 204 12498.17 38.30 55341.80 88888.00 2007-07-23 11:02:00.250 204 12498.17 38.27 55341.78 88888.00 2007-07-23 11:02:00.375 204 12498.20 38.35 55341.78 88888.00 2007-07-23 11:02:00.500 204 12498.27 38.38 55341.78 88888.00 2007-07-23 11:02:00.625 204 12498.20 38.40 55341.75 88888.00 2007-07-23 11:02:00.750 204 12498.20 38.38 55341.75 88888.00 2007-07-23 11:02:00.875 204 12498.25 38.33 55341.75 88888.00 2007-07-23 11:02:01.000 204 12498.27 38.33 55341.72 88888.00 2007-07-23 11:02:01.125 204 12498.17 38.33 55341.75 88888.00 2007-07-23 11:02:01.250 204 12498.20 38.35 55341.75 88888.00 2007-07-23 11:02:01.375 204 12498.27 38.38 55341.75 88888.00 2007-07-23 11:02:01.500 204 12498.25 38.33 55341.78 88888.00 2007-07-23 11:02:01.625 204 12498.17 38.33 55341.78 88888.00 2007-07-23 11:02:01.750 204 12498.15 38.27 55341.72 88888.00 2007-07-23 11:02:01.875 204 12498.20 38.30 55341.75 88888.00 2007-07-23 11:02:02.000 204 12498.23 38.35 55341.75 88888.00 2007-07-23 11:02:02.125 204 12498.25 38.38 55341.78 88888.00 2007-07-23 11:02:02.250 204 12498.20 38.38 55341.80 88888.00 2007-07-23 11:02:02.375 204 12498.17 38.33 55341.72 88888.00 2007-07-23 11:02:02.500 204 12498.15 38.33 55341.72 88888.00 2007-07-23 11:02:02.625 204 12498.12 38.35 55341.75 88888.00 2007-07-23 11:02:02.750 204 12498.17 38.35 55341.78 88888.00 2007-07-23 11:02:02.875 204 12498.17 38.30 55341.75 88888.00 2007-07-23 11:02:03.000 204 12498.12 38.27 55341.78 88888.00 2007-07-23 11:02:03.125 204 12498.23 38.35 55341.80 88888.00 2007-07-23 11:02:03.250 204 12498.20 38.25 55341.75 88888.00 2007-07-23 11:02:03.375 204 12498.23 38.25 55341.72 88888.00 2007-07-23 11:02:03.500 204 12498.23 38.35 55341.75 88888.00 2007-07-23 11:02:03.625 204 12498.25 38.38 55341.75 88888.00 2007-07-23 11:02:03.750 204 12498.20 38.40 55341.75 88888.00 2007-07-23 11:02:03.875 204 12498.23 38.33 55341.75 88888.00 2007-07-23 11:02:04.000 204 12498.23 38.30 55341.72 88888.00 2007-07-23 11:02:04.125 204 12498.23 38.35 55341.75 88888.00 2007-07-23 11:02:04.250 204 12498.23 38.35 55341.75 88888.00 2007-07-23 11:02:04.375 204 12498.23 38.35 55341.75 88888.00 2007-07-23 11:02:04.500 204 12498.23 38.38 55341.75 88888.00 2007-07-23 11:02:04.625 204 12498.20 38.27 55341.75 88888.00 2007-07-23 11:02:04.750 204 12498.20 38.27 55341.75 88888.00 2007-07-23 11:02:04.875 204 12498.25 38.33 55341.80 88888.00 2007-07-23 11:02:05.000 204 12498.27 38.27 55341.78 88888.00 2007-07-23 11:02:05.125 204 12498.17 38.30 55341.80 88888.00 2007-07-23 11:02:05.250 204 12498.17 38.38 55341.82 88888.00 2007-07-23 11:02:05.375 204 12498.25 38.42 55341.82 88888.00 2007-07-23 11:02:05.500 204 12498.20 38.38 55341.80 88888.00 2007-07-23 11:02:05.625 204 12498.25 38.33 55341.80 88888.00 2007-07-23 11:02:05.750 204 12498.25 38.23 55341.78 88888.00 2007-07-23 11:02:05.875 204 12498.23 38.30 55341.82 88888.00 2007-07-23 11:02:06.000 204 12498.30 38.38 55341.80 88888.00 2007-07-23 11:02:06.125 204 12498.30 38.33 55341.78 88888.00 2007-07-23 11:02:06.250 204 12498.20 38.33 55341.78 88888.00 2007-07-23 11:02:06.375 204 12498.20 38.35 55341.80 88888.00 2007-07-23 11:02:06.500 204 12498.20 38.33 55341.78 88888.00 2007-07-23 11:02:06.625 204 12498.25 38.33 55341.80 88888.00 2007-07-23 11:02:06.750 204 12498.33 38.38 55341.78 88888.00 2007-07-23 11:02:06.875 204 12498.27 38.30 55341.75 88888.00 2007-07-23 11:02:07.000 204 12498.20 38.27 55341.72 88888.00 2007-07-23 11:02:07.125 204 12498.17 38.25 55341.70 88888.00 2007-07-23 11:02:07.250 204 12498.27 38.25 55341.75 88888.00 2007-07-23 11:02:07.375 204 12498.25 38.30 55341.75 88888.00 2007-07-23 11:02:07.500 204 12498.15 38.33 55341.75 88888.00 2007-07-23 11:02:07.625 204 12498.15 38.30 55341.75 88888.00 2007-07-23 11:02:07.750 204 12498.12 38.25 55341.72 88888.00 2007-07-23 11:02:07.875 204 12498.23 38.33 55341.72 88888.00 2007-07-23 11:02:08.000 204 12498.27 38.35 55341.72 88888.00 2007-07-23 11:02:08.125 204 12498.17 38.27 55341.72 88888.00 2007-07-23 11:02:08.250 204 12498.20 38.38 55341.75 88888.00 2007-07-23 11:02:08.375 204 12498.27 38.40 55341.80 88888.00 2007-07-23 11:02:08.500 204 12498.23 38.38 55341.78 88888.00 2007-07-23 11:02:08.625 204 12498.20 38.35 55341.75 88888.00 2007-07-23 11:02:08.750 204 12498.23 38.35 55341.72 88888.00 2007-07-23 11:02:08.875 204 12498.23 38.38 55341.72 88888.00 2007-07-23 11:02:09.000 204 12498.25 38.33 55341.75 88888.00 2007-07-23 11:02:09.125 204 12498.23 38.30 55341.80 88888.00 2007-07-23 11:02:09.250 204 12498.20 38.33 55341.80 88888.00 2007-07-23 11:02:09.375 204 12498.23 38.35 55341.78 88888.00 2007-07-23 11:02:09.500 204 12498.23 38.38 55341.78 88888.00 2007-07-23 11:02:09.625 204 12498.17 38.33 55341.80 88888.00 2007-07-23 11:02:09.750 204 12498.20 38.35 55341.80 88888.00 2007-07-23 11:02:09.875 204 12498.30 38.40 55341.80 88888.00 2007-07-23 11:02:10.000 204 12498.30 38.38 55341.75 88888.00 2007-07-23 11:02:10.125 204 12498.25 38.30 55341.75 88888.00 2007-07-23 11:02:10.250 204 12498.10 38.35 55341.78 88888.00 2007-07-23 11:02:10.375 204 12498.12 38.40 55341.75 88888.00 2007-07-23 11:02:10.500 204 12498.15 38.35 55341.75 88888.00 2007-07-23 11:02:10.625 204 12498.17 38.35 55341.75 88888.00 2007-07-23 11:02:10.750 204 12498.20 38.30 55341.75 88888.00 2007-07-23 11:02:10.875 204 12498.20 38.33 55341.78 88888.00 2007-07-23 11:02:11.000 204 12498.17 38.30 55341.78 88888.00 2007-07-23 11:02:11.125 204 12498.17 38.27 55341.78 88888.00 2007-07-23 11:02:11.250 204 12498.17 38.30 55341.82 88888.00 2007-07-23 11:02:11.375 204 12498.20 38.27 55341.78 88888.00 2007-07-23 11:02:11.500 204 12498.17 38.25 55341.78 88888.00 2007-07-23 11:02:11.625 204 12498.20 38.33 55341.82 88888.00 2007-07-23 11:02:11.750 204 12498.20 38.30 55341.80 88888.00 2007-07-23 11:02:11.875 204 12498.17 38.27 55341.80 88888.00 2007-07-23 11:02:12.000 204 12498.17 38.27 55341.78 88888.00 2007-07-23 11:02:12.125 204 12498.20 38.33 55341.80 88888.00 2007-07-23 11:02:12.250 204 12498.27 38.35 55341.75 88888.00 2007-07-23 11:02:12.375 204 12498.25 38.30 55341.75 88888.00 2007-07-23 11:02:12.500 204 12498.12 38.27 55341.75 88888.00 2007-07-23 11:02:12.625 204 12498.20 38.25 55341.78 88888.00 2007-07-23 11:02:12.750 204 12498.25 38.25 55341.72 88888.00 2007-07-23 11:02:12.875 204 12498.33 38.33 55341.75 88888.00 2007-07-23 11:02:13.000 204 12498.35 38.35 55341.75 88888.00 2007-07-23 11:02:13.125 204 12498.30 38.33 55341.72 88888.00 2007-07-23 11:02:13.250 204 12498.23 38.25 55341.70 88888.00 2007-07-23 11:02:13.375 204 12498.17 38.23 55341.70 88888.00 2007-07-23 11:02:13.500 204 12498.15 38.25 55341.72 88888.00 2007-07-23 11:02:13.625 204 12498.20 38.27 55341.75 88888.00 2007-07-23 11:02:13.750 204 12498.25 38.27 55341.78 88888.00 2007-07-23 11:02:13.875 204 12498.23 38.35 55341.80 88888.00 2007-07-23 11:02:14.000 204 12498.12 38.27 55341.78 88888.00 2007-07-23 11:02:14.125 204 12498.10 38.27 55341.80 88888.00 2007-07-23 11:02:14.250 204 12498.15 38.30 55341.78 88888.00 2007-07-23 11:02:14.375 204 12498.20 38.35 55341.75 88888.00 2007-07-23 11:02:14.500 204 12498.20 38.30 55341.75 88888.00 2007-07-23 11:02:14.625 204 12498.25 38.27 55341.75 88888.00 2007-07-23 11:02:14.750 204 12498.27 38.30 55341.78 88888.00 2007-07-23 11:02:14.875 204 12498.30 38.33 55341.78 88888.00 2007-07-23 11:02:15.000 204 12498.30 38.33 55341.75 88888.00 2007-07-23 11:02:15.125 204 12498.27 38.27 55341.72 88888.00 2007-07-23 11:02:15.250 204 12498.23 38.27 55341.78 88888.00 2007-07-23 11:02:15.375 204 12498.20 38.27 55341.80 88888.00 2007-07-23 11:02:15.500 204 12498.15 38.27 55341.80 88888.00 2007-07-23 11:02:15.625 204 12498.20 38.23 55341.80 88888.00 2007-07-23 11:02:15.750 204 12498.23 38.23 55341.78 88888.00 2007-07-23 11:02:15.875 204 12498.25 38.23 55341.75 88888.00 2007-07-23 11:02:16.000 204 12498.20 38.17 55341.75 88888.00 2007-07-23 11:02:16.125 204 12498.27 38.25 55341.80 88888.00 2007-07-23 11:02:16.250 204 12498.33 38.23 55341.78 88888.00 2007-07-23 11:02:16.375 204 12498.27 38.23 55341.75 88888.00 2007-07-23 11:02:16.500 204 12498.23 38.15 55341.72 88888.00 2007-07-23 11:02:16.625 204 12498.23 38.17 55341.78 88888.00 2007-07-23 11:02:16.750 204 12498.20 38.17 55341.78 88888.00 2007-07-23 11:02:16.875 204 12498.20 38.23 55341.78 88888.00 2007-07-23 11:02:17.000 204 12498.20 38.30 55341.78 88888.00 2007-07-23 11:02:17.125 204 12498.23 38.27 55341.75 88888.00 2007-07-23 11:02:17.250 204 12498.20 38.20 55341.75 88888.00 2007-07-23 11:02:17.375 204 12498.23 38.23 55341.78 88888.00 2007-07-23 11:02:17.500 204 12498.15 38.20 55341.75 88888.00 2007-07-23 11:02:17.625 204 12498.12 38.17 55341.75 88888.00 2007-07-23 11:02:17.750 204 12498.15 38.17 55341.78 88888.00 2007-07-23 11:02:17.875 204 12498.23 38.23 55341.78 88888.00 2007-07-23 11:02:18.000 204 12498.25 38.23 55341.75 88888.00 2007-07-23 11:02:18.125 204 12498.23 38.23 55341.75 88888.00 2007-07-23 11:02:18.250 204 12498.20 38.23 55341.75 88888.00 2007-07-23 11:02:18.375 204 12498.25 38.23 55341.78 88888.00 2007-07-23 11:02:18.500 204 12498.30 38.23 55341.78 88888.00 2007-07-23 11:02:18.625 204 12498.33 38.30 55341.78 88888.00 2007-07-23 11:02:18.750 204 12498.25 38.27 55341.78 88888.00 2007-07-23 11:02:18.875 204 12498.20 38.27 55341.75 88888.00 2007-07-23 11:02:19.000 204 12498.23 38.25 55341.72 88888.00 2007-07-23 11:02:19.125 204 12498.23 38.25 55341.72 88888.00 2007-07-23 11:02:19.250 204 12498.23 38.20 55341.75 88888.00 2007-07-23 11:02:19.375 204 12498.25 38.17 55341.72 88888.00 2007-07-23 11:02:19.500 204 12498.20 38.17 55341.72 88888.00 2007-07-23 11:02:19.625 204 12498.20 38.20 55341.72 88888.00 2007-07-23 11:02:19.750 204 12498.25 38.23 55341.75 88888.00 2007-07-23 11:02:19.875 204 12498.30 38.23 55341.78 88888.00 2007-07-23 11:02:20.000 204 12498.25 38.17 55341.72 88888.00 2007-07-23 11:02:20.125 204 12498.27 38.20 55341.75 88888.00 2007-07-23 11:02:20.250 204 12498.25 38.20 55341.78 88888.00 2007-07-23 11:02:20.375 204 12498.20 38.17 55341.75 88888.00 2007-07-23 11:02:20.500 204 12498.12 38.17 55341.72 88888.00 2007-07-23 11:02:20.625 204 12498.23 38.23 55341.78 88888.00 2007-07-23 11:02:20.750 204 12498.30 38.25 55341.80 88888.00 2007-07-23 11:02:20.875 204 12498.30 38.23 55341.78 88888.00 2007-07-23 11:02:21.000 204 12498.27 38.20 55341.72 88888.00 2007-07-23 11:02:21.125 204 12498.30 38.20 55341.75 88888.00 2007-07-23 11:02:21.250 204 12498.17 38.15 55341.72 88888.00 2007-07-23 11:02:21.375 204 12498.25 38.15 55341.72 88888.00 2007-07-23 11:02:21.500 204 12498.23 38.15 55341.72 88888.00 2007-07-23 11:02:21.625 204 12498.25 38.20 55341.75 88888.00 2007-07-23 11:02:21.750 204 12498.25 38.23 55341.72 88888.00 2007-07-23 11:02:21.875 204 12498.27 38.23 55341.75 88888.00 2007-07-23 11:02:22.000 204 12498.27 38.20 55341.72 88888.00 2007-07-23 11:02:22.125 204 12498.30 38.17 55341.75 88888.00 2007-07-23 11:02:22.250 204 12498.38 38.25 55341.80 88888.00 2007-07-23 11:02:22.375 204 12498.38 38.27 55341.82 88888.00 2007-07-23 11:02:22.500 204 12498.35 38.25 55341.78 88888.00 2007-07-23 11:02:22.625 204 12498.33 38.25 55341.72 88888.00 2007-07-23 11:02:22.750 204 12498.35 38.25 55341.72 88888.00 2007-07-23 11:02:22.875 204 12498.33 38.27 55341.75 88888.00 2007-07-23 11:02:23.000 204 12498.23 38.25 55341.70 88888.00 2007-07-23 11:02:23.125 204 12498.20 38.17 55341.72 88888.00 2007-07-23 11:02:23.250 204 12498.17 38.17 55341.70 88888.00 2007-07-23 11:02:23.375 204 12498.20 38.20 55341.68 88888.00 2007-07-23 11:02:23.500 204 12498.15 38.23 55341.68 88888.00 2007-07-23 11:02:23.625 204 12498.15 38.23 55341.72 88888.00 2007-07-23 11:02:23.750 204 12498.25 38.17 55341.70 88888.00 2007-07-23 11:02:23.875 204 12498.27 38.15 55341.70 88888.00 2007-07-23 11:02:24.000 204 12498.27 38.15 55341.70 88888.00 2007-07-23 11:02:24.125 204 12498.25 38.17 55341.70 88888.00 2007-07-23 11:02:24.250 204 12498.20 38.27 55341.72 88888.00 2007-07-23 11:02:24.375 204 12498.25 38.27 55341.70 88888.00 2007-07-23 11:02:24.500 204 12498.25 38.23 55341.70 88888.00 2007-07-23 11:02:24.625 204 12498.23 38.17 55341.70 88888.00 2007-07-23 11:02:24.750 204 12498.30 38.20 55341.70 88888.00 2007-07-23 11:02:24.875 204 12498.30 38.25 55341.72 88888.00 2007-07-23 11:02:25.000 204 12498.20 38.23 55341.72 88888.00 2007-07-23 11:02:25.125 204 12498.20 38.17 55341.72 88888.00 2007-07-23 11:02:25.250 204 12498.23 38.15 55341.70 88888.00 2007-07-23 11:02:25.375 204 12498.25 38.17 55341.72 88888.00 2007-07-23 11:02:25.500 204 12498.23 38.12 55341.72 88888.00 2007-07-23 11:02:25.625 204 12498.15 38.12 55341.72 88888.00 2007-07-23 11:02:25.750 204 12498.23 38.17 55341.72 88888.00 2007-07-23 11:02:25.875 204 12498.27 38.17 55341.75 88888.00 2007-07-23 11:02:26.000 204 12498.27 38.15 55341.75 88888.00 2007-07-23 11:02:26.125 204 12498.27 38.20 55341.75 88888.00 2007-07-23 11:02:26.250 204 12498.20 38.17 55341.70 88888.00 2007-07-23 11:02:26.375 204 12498.20 38.17 55341.68 88888.00 2007-07-23 11:02:26.500 204 12498.20 38.12 55341.68 88888.00 2007-07-23 11:02:26.625 204 12498.20 38.12 55341.70 88888.00 2007-07-23 11:02:26.750 204 12498.23 38.12 55341.68 88888.00 2007-07-23 11:02:26.875 204 12498.23 38.12 55341.70 88888.00 2007-07-23 11:02:27.000 204 12498.27 38.15 55341.72 88888.00 2007-07-23 11:02:27.125 204 12498.20 38.17 55341.70 88888.00 2007-07-23 11:02:27.250 204 12498.15 38.12 55341.70 88888.00 2007-07-23 11:02:27.375 204 12498.20 38.20 55341.72 88888.00 2007-07-23 11:02:27.500 204 12498.20 38.15 55341.70 88888.00 2007-07-23 11:02:27.625 204 12498.23 38.12 55341.70 88888.00 2007-07-23 11:02:27.750 204 12498.25 38.15 55341.72 88888.00 2007-07-23 11:02:27.875 204 12498.23 38.12 55341.72 88888.00 2007-07-23 11:02:28.000 204 12498.20 38.10 55341.72 88888.00 2007-07-23 11:02:28.125 204 12498.20 38.15 55341.75 88888.00 2007-07-23 11:02:28.250 204 12498.15 38.17 55341.72 88888.00 2007-07-23 11:02:28.375 204 12498.17 38.17 55341.70 88888.00 2007-07-23 11:02:28.500 204 12498.15 38.08 55341.70 88888.00 2007-07-23 11:02:28.625 204 12498.17 38.08 55341.68 88888.00 2007-07-23 11:02:28.750 204 12498.23 38.10 55341.68 88888.00 2007-07-23 11:02:28.875 204 12498.25 38.17 55341.72 88888.00 2007-07-23 11:02:29.000 204 12498.17 38.15 55341.72 88888.00 2007-07-23 11:02:29.125 204 12498.17 38.12 55341.72 88888.00 2007-07-23 11:02:29.250 204 12498.05 38.05 55341.72 88888.00 2007-07-23 11:02:29.375 204 12498.08 38.05 55341.72 88888.00 2007-07-23 11:02:29.500 204 12498.12 38.10 55341.75 88888.00 2007-07-23 11:02:29.625 204 12498.12 38.00 55341.70 88888.00 2007-07-23 11:02:29.750 204 12498.15 37.98 55341.65 88888.00 2007-07-23 11:02:29.875 204 12498.23 38.12 55341.72 88888.00 2007-07-23 11:02:30.000 204 12498.23 38.10 55341.70 88888.00 2007-07-23 11:02:30.125 204 12498.20 38.05 55341.72 88888.00 2007-07-23 11:02:30.250 204 12498.15 38.08 55341.75 88888.00 2007-07-23 11:02:30.375 204 12498.17 38.05 55341.75 88888.00 2007-07-23 11:02:30.500 204 12498.20 38.02 55341.72 88888.00 2007-07-23 11:02:30.625 204 12498.23 37.98 55341.70 88888.00 2007-07-23 11:02:30.750 204 12498.25 38.02 55341.72 88888.00 2007-07-23 11:02:30.875 204 12498.20 38.05 55341.72 88888.00 2007-07-23 11:02:31.000 204 12498.20 38.08 55341.70 88888.00 2007-07-23 11:02:31.125 204 12498.15 38.08 55341.70 88888.00 2007-07-23 11:02:31.250 204 12498.12 38.05 55341.72 88888.00 2007-07-23 11:02:31.375 204 12498.17 38.10 55341.75 88888.00 2007-07-23 11:02:31.500 204 12498.10 38.08 55341.70 88888.00 2007-07-23 11:02:31.625 204 12498.05 38.05 55341.70 88888.00 2007-07-23 11:02:31.750 204 12498.08 38.08 55341.72 88888.00 2007-07-23 11:02:31.875 204 12498.12 38.08 55341.75 88888.00 2007-07-23 11:02:32.000 204 12498.30 38.08 55341.70 88888.00 2007-07-23 11:02:32.125 204 12498.27 38.10 55341.70 88888.00 2007-07-23 11:02:32.250 204 12498.27 38.05 55341.70 88888.00 2007-07-23 11:02:32.375 204 12498.20 38.02 55341.70 88888.00 2007-07-23 11:02:32.500 204 12498.08 38.02 55341.72 88888.00 2007-07-23 11:02:32.625 204 12498.10 38.05 55341.75 88888.00 2007-07-23 11:02:32.750 204 12498.23 37.98 55341.75 88888.00 2007-07-23 11:02:32.875 204 12498.27 38.08 55341.78 88888.00 2007-07-23 11:02:33.000 204 12498.20 38.08 55341.75 88888.00 2007-07-23 11:02:33.125 204 12498.12 38.08 55341.72 88888.00 2007-07-23 11:02:33.250 204 12498.08 38.02 55341.72 88888.00 2007-07-23 11:02:33.375 204 12498.10 38.08 55341.72 88888.00 2007-07-23 11:02:33.500 204 12498.20 38.02 55341.78 88888.00 2007-07-23 11:02:33.625 204 12498.20 38.02 55341.75 88888.00 2007-07-23 11:02:33.750 204 12498.20 38.08 55341.78 88888.00 2007-07-23 11:02:33.875 204 12498.15 38.05 55341.78 88888.00 2007-07-23 11:02:34.000 204 12498.17 38.00 55341.75 88888.00 2007-07-23 11:02:34.125 204 12498.23 37.98 55341.72 88888.00 2007-07-23 11:02:34.250 204 12498.17 37.98 55341.72 88888.00 2007-07-23 11:02:34.375 204 12498.15 38.00 55341.75 88888.00 2007-07-23 11:02:34.500 204 12498.20 38.05 55341.75 88888.00 2007-07-23 11:02:34.625 204 12498.17 38.05 55341.75 88888.00 2007-07-23 11:02:34.750 204 12498.15 38.00 55341.75 88888.00 2007-07-23 11:02:34.875 204 12498.23 38.00 55341.72 88888.00 2007-07-23 11:02:35.000 204 12498.30 38.08 55341.75 88888.00 2007-07-23 11:02:35.125 204 12498.25 38.08 55341.78 88888.00 2007-07-23 11:02:35.250 204 12498.15 38.02 55341.75 88888.00 2007-07-23 11:02:35.375 204 12498.25 38.05 55341.72 88888.00 2007-07-23 11:02:35.500 204 12498.33 38.02 55341.72 88888.00 2007-07-23 11:02:35.625 204 12498.30 38.00 55341.75 88888.00 2007-07-23 11:02:35.750 204 12498.27 37.98 55341.72 88888.00 2007-07-23 11:02:35.875 204 12498.25 38.02 55341.72 88888.00 2007-07-23 11:02:36.000 204 12498.25 38.02 55341.72 88888.00 2007-07-23 11:02:36.125 204 12498.25 38.02 55341.75 88888.00 2007-07-23 11:02:36.250 204 12498.20 38.00 55341.75 88888.00 2007-07-23 11:02:36.375 204 12498.27 38.00 55341.72 88888.00 2007-07-23 11:02:36.500 204 12498.25 38.02 55341.72 88888.00 2007-07-23 11:02:36.625 204 12498.25 38.02 55341.70 88888.00 2007-07-23 11:02:36.750 204 12498.23 37.98 55341.75 88888.00 2007-07-23 11:02:36.875 204 12498.15 37.95 55341.72 88888.00 2007-07-23 11:02:37.000 204 12498.23 38.00 55341.72 88888.00 2007-07-23 11:02:37.125 204 12498.20 38.02 55341.70 88888.00 2007-07-23 11:02:37.250 204 12498.15 37.98 55341.70 88888.00 2007-07-23 11:02:37.375 204 12498.23 38.05 55341.70 88888.00 2007-07-23 11:02:37.500 204 12498.30 38.08 55341.72 88888.00 2007-07-23 11:02:37.625 204 12498.30 38.05 55341.75 88888.00 2007-07-23 11:02:37.750 204 12498.30 38.05 55341.72 88888.00 2007-07-23 11:02:37.875 204 12498.25 38.02 55341.72 88888.00 2007-07-23 11:02:38.000 204 12498.20 38.00 55341.75 88888.00 2007-07-23 11:02:38.125 204 12498.15 38.00 55341.70 88888.00 2007-07-23 11:02:38.250 204 12498.10 37.98 55341.70 88888.00 2007-07-23 11:02:38.375 204 12498.10 38.00 55341.70 88888.00 2007-07-23 11:02:38.500 204 12498.12 38.02 55341.70 88888.00 2007-07-23 11:02:38.625 204 12498.12 37.98 55341.68 88888.00 2007-07-23 11:02:38.750 204 12498.05 37.90 55341.70 88888.00 2007-07-23 11:02:38.875 204 12498.05 37.98 55341.72 88888.00 2007-07-23 11:02:39.000 204 12498.02 37.92 55341.70 88888.00 2007-07-23 11:02:39.125 204 12498.02 37.90 55341.70 88888.00 2007-07-23 11:02:39.250 204 12498.02 37.92 55341.70 88888.00 2007-07-23 11:02:39.375 204 12498.05 37.92 55341.70 88888.00 2007-07-23 11:02:39.500 204 12498.08 37.95 55341.72 88888.00 2007-07-23 11:02:39.625 204 12498.15 37.98 55341.75 88888.00 2007-07-23 11:02:39.750 204 12498.15 37.95 55341.70 88888.00 2007-07-23 11:02:39.875 204 12498.15 37.92 55341.68 88888.00 2007-07-23 11:02:40.000 204 12498.17 37.98 55341.70 88888.00 2007-07-23 11:02:40.125 204 12498.12 38.02 55341.75 88888.00 2007-07-23 11:02:40.250 204 12498.12 38.02 55341.75 88888.00 2007-07-23 11:02:40.375 204 12498.23 38.00 55341.72 88888.00 2007-07-23 11:02:40.500 204 12498.25 37.98 55341.75 88888.00 2007-07-23 11:02:40.625 204 12498.25 37.95 55341.78 88888.00 2007-07-23 11:02:40.750 204 12498.23 37.98 55341.75 88888.00 2007-07-23 11:02:40.875 204 12498.20 37.98 55341.75 88888.00 2007-07-23 11:02:41.000 204 12498.17 37.95 55341.70 88888.00 2007-07-23 11:02:41.125 204 12498.20 37.98 55341.72 88888.00 2007-07-23 11:02:41.250 204 12498.15 37.95 55341.68 88888.00 2007-07-23 11:02:41.375 204 12498.15 37.95 55341.72 88888.00 2007-07-23 11:02:41.500 204 12498.20 38.00 55341.70 88888.00 2007-07-23 11:02:41.625 204 12498.23 38.00 55341.75 88888.00 2007-07-23 11:02:41.750 204 12498.15 37.92 55341.72 88888.00 2007-07-23 11:02:41.875 204 12498.17 37.92 55341.70 88888.00 2007-07-23 11:02:42.000 204 12498.17 37.90 55341.68 88888.00 2007-07-23 11:02:42.125 204 12498.15 37.92 55341.70 88888.00 2007-07-23 11:02:42.250 204 12498.12 37.95 55341.70 88888.00 2007-07-23 11:02:42.375 204 12498.12 37.95 55341.70 88888.00 2007-07-23 11:02:42.500 204 12498.12 37.98 55341.72 88888.00 2007-07-23 11:02:42.625 204 12498.12 38.02 55341.78 88888.00 2007-07-23 11:02:42.750 204 12498.05 37.98 55341.75 88888.00 2007-07-23 11:02:42.875 204 12498.08 37.95 55341.75 88888.00 2007-07-23 11:02:43.000 204 12498.15 37.95 55341.72 88888.00 2007-07-23 11:02:43.125 204 12498.17 37.95 55341.75 88888.00 2007-07-23 11:02:43.250 204 12498.10 37.95 55341.75 88888.00 2007-07-23 11:02:43.375 204 12498.08 37.98 55341.75 88888.00 2007-07-23 11:02:43.500 204 12498.08 37.95 55341.72 88888.00 2007-07-23 11:02:43.625 204 12498.08 37.95 55341.75 88888.00 2007-07-23 11:02:43.750 204 12498.15 37.98 55341.78 88888.00 2007-07-23 11:02:43.875 204 12498.23 38.02 55341.75 88888.00 2007-07-23 11:02:44.000 204 12498.17 37.98 55341.72 88888.00 2007-07-23 11:02:44.125 204 12498.12 37.95 55341.70 88888.00 2007-07-23 11:02:44.250 204 12498.08 37.95 55341.68 88888.00 2007-07-23 11:02:44.375 204 12498.05 37.95 55341.72 88888.00 2007-07-23 11:02:44.500 204 12498.10 37.95 55341.72 88888.00 2007-07-23 11:02:44.625 204 12498.08 37.98 55341.70 88888.00 2007-07-23 11:02:44.750 204 12498.05 37.98 55341.75 88888.00 2007-07-23 11:02:44.875 204 12498.05 38.02 55341.75 88888.00 2007-07-23 11:02:45.000 204 12498.00 37.98 55341.70 88888.00 2007-07-23 11:02:45.125 204 12497.98 37.92 55341.72 88888.00 2007-07-23 11:02:45.250 204 12498.05 37.95 55341.75 88888.00 2007-07-23 11:02:45.375 204 12498.12 37.98 55341.75 88888.00 2007-07-23 11:02:45.500 204 12498.15 37.98 55341.78 88888.00 2007-07-23 11:02:45.625 204 12498.10 37.95 55341.75 88888.00 2007-07-23 11:02:45.750 204 12498.02 37.95 55341.72 88888.00 2007-07-23 11:02:45.875 204 12498.05 37.90 55341.72 88888.00 2007-07-23 11:02:46.000 204 12498.08 37.98 55341.78 88888.00 2007-07-23 11:02:46.125 204 12498.12 38.00 55341.78 88888.00 2007-07-23 11:02:46.250 204 12498.08 37.92 55341.75 88888.00 2007-07-23 11:02:46.375 204 12498.05 37.90 55341.72 88888.00 2007-07-23 11:02:46.500 204 12498.10 37.98 55341.75 88888.00 2007-07-23 11:02:46.625 204 12498.15 37.95 55341.72 88888.00 2007-07-23 11:02:46.750 204 12498.15 37.92 55341.70 88888.00 2007-07-23 11:02:46.875 204 12498.08 37.90 55341.72 88888.00 2007-07-23 11:02:47.000 204 12498.08 37.90 55341.75 88888.00 2007-07-23 11:02:47.125 204 12498.12 37.90 55341.72 88888.00 2007-07-23 11:02:47.250 204 12498.10 37.88 55341.75 88888.00 2007-07-23 11:02:47.375 204 12498.12 37.88 55341.72 88888.00 2007-07-23 11:02:47.500 204 12498.10 37.92 55341.72 88888.00 2007-07-23 11:02:47.625 204 12498.12 37.92 55341.75 88888.00 2007-07-23 11:02:47.750 204 12498.15 37.90 55341.78 88888.00 2007-07-23 11:02:47.875 204 12498.15 37.95 55341.78 88888.00 2007-07-23 11:02:48.000 204 12498.10 37.92 55341.75 88888.00 2007-07-23 11:02:48.125 204 12498.08 37.90 55341.75 88888.00 2007-07-23 11:02:48.250 204 12498.12 37.88 55341.75 88888.00 2007-07-23 11:02:48.375 204 12498.15 37.88 55341.75 88888.00 2007-07-23 11:02:48.500 204 12498.15 37.88 55341.78 88888.00 2007-07-23 11:02:48.625 204 12498.12 37.88 55341.78 88888.00 2007-07-23 11:02:48.750 204 12498.10 37.85 55341.75 88888.00 2007-07-23 11:02:48.875 204 12498.08 37.85 55341.75 88888.00 2007-07-23 11:02:49.000 204 12498.10 37.88 55341.78 88888.00 2007-07-23 11:02:49.125 204 12498.10 37.90 55341.80 88888.00 2007-07-23 11:02:49.250 204 12498.02 37.95 55341.78 88888.00 2007-07-23 11:02:49.375 204 12497.98 37.92 55341.75 88888.00 2007-07-23 11:02:49.500 204 12497.95 37.92 55341.72 88888.00 2007-07-23 11:02:49.625 204 12498.00 37.95 55341.72 88888.00 2007-07-23 11:02:49.750 204 12498.00 37.92 55341.72 88888.00 2007-07-23 11:02:49.875 204 12498.02 37.85 55341.70 88888.00 2007-07-23 11:02:50.000 204 12498.00 37.85 55341.70 88888.00 2007-07-23 11:02:50.125 204 12498.05 37.90 55341.68 88888.00 2007-07-23 11:02:50.250 204 12498.12 37.90 55341.70 88888.00 2007-07-23 11:02:50.375 204 12498.15 37.90 55341.70 88888.00 2007-07-23 11:02:50.500 204 12498.17 37.98 55341.70 88888.00 2007-07-23 11:02:50.625 204 12498.17 37.92 55341.72 88888.00 2007-07-23 11:02:50.750 204 12498.12 37.88 55341.70 88888.00 2007-07-23 11:02:50.875 204 12498.08 37.90 55341.72 88888.00 2007-07-23 11:02:51.000 204 12498.08 37.92 55341.70 88888.00 2007-07-23 11:02:51.125 204 12498.05 37.92 55341.72 88888.00 2007-07-23 11:02:51.250 204 12498.00 37.85 55341.72 88888.00 2007-07-23 11:02:51.375 204 12498.05 37.85 55341.70 88888.00 2007-07-23 11:02:51.500 204 12498.12 37.88 55341.72 88888.00 2007-07-23 11:02:51.625 204 12498.12 37.90 55341.72 88888.00 2007-07-23 11:02:51.750 204 12498.15 37.95 55341.75 88888.00 2007-07-23 11:02:51.875 204 12498.08 37.98 55341.70 88888.00 2007-07-23 11:02:52.000 204 12498.02 37.92 55341.70 88888.00 2007-07-23 11:02:52.125 204 12498.00 37.92 55341.72 88888.00 2007-07-23 11:02:52.250 204 12498.00 37.95 55341.72 88888.00 2007-07-23 11:02:52.375 204 12498.02 37.90 55341.72 88888.00 2007-07-23 11:02:52.500 204 12498.05 37.88 55341.72 88888.00 2007-07-23 11:02:52.625 204 12498.08 37.88 55341.75 88888.00 2007-07-23 11:02:52.750 204 12498.02 37.85 55341.72 88888.00 2007-07-23 11:02:52.875 204 12498.08 37.85 55341.70 88888.00 2007-07-23 11:02:53.000 204 12498.17 37.90 55341.72 88888.00 2007-07-23 11:02:53.125 204 12498.25 37.98 55341.75 88888.00 2007-07-23 11:02:53.250 204 12498.12 37.95 55341.72 88888.00 2007-07-23 11:02:53.375 204 12498.10 37.90 55341.72 88888.00 2007-07-23 11:02:53.500 204 12498.12 37.92 55341.75 88888.00 2007-07-23 11:02:53.625 204 12498.12 37.90 55341.75 88888.00 2007-07-23 11:02:53.750 204 12498.12 37.88 55341.70 88888.00 2007-07-23 11:02:53.875 204 12498.12 37.88 55341.72 88888.00 2007-07-23 11:02:54.000 204 12498.17 37.88 55341.75 88888.00 2007-07-23 11:02:54.125 204 12498.12 37.95 55341.75 88888.00 2007-07-23 11:02:54.250 204 12498.00 37.88 55341.72 88888.00 2007-07-23 11:02:54.375 204 12498.05 37.88 55341.70 88888.00 2007-07-23 11:02:54.500 204 12498.08 37.90 55341.75 88888.00 2007-07-23 11:02:54.625 204 12498.10 37.88 55341.72 88888.00 2007-07-23 11:02:54.750 204 12498.17 37.85 55341.72 88888.00 2007-07-23 11:02:54.875 204 12498.12 37.88 55341.72 88888.00 2007-07-23 11:02:55.000 204 12498.05 37.92 55341.72 88888.00 2007-07-23 11:02:55.125 204 12497.98 37.92 55341.72 88888.00 2007-07-23 11:02:55.250 204 12498.00 37.90 55341.72 88888.00 2007-07-23 11:02:55.375 204 12498.10 37.92 55341.72 88888.00 2007-07-23 11:02:55.500 204 12498.10 37.92 55341.75 88888.00 2007-07-23 11:02:55.625 204 12498.02 37.90 55341.70 88888.00 2007-07-23 11:02:55.750 204 12497.98 37.85 55341.70 88888.00 2007-07-23 11:02:55.875 204 12497.98 37.85 55341.68 88888.00 2007-07-23 11:02:56.000 204 12497.95 37.85 55341.68 88888.00 2007-07-23 11:02:56.125 204 12497.98 37.92 55341.75 88888.00 2007-07-23 11:02:56.250 204 12498.02 37.88 55341.75 88888.00 2007-07-23 11:02:56.375 204 12498.02 37.85 55341.75 88888.00 2007-07-23 11:02:56.500 204 12498.02 37.90 55341.72 88888.00 2007-07-23 11:02:56.625 204 12498.02 37.90 55341.72 88888.00 2007-07-23 11:02:56.750 204 12498.05 37.90 55341.72 88888.00 2007-07-23 11:02:56.875 204 12498.08 37.88 55341.70 88888.00 2007-07-23 11:02:57.000 204 12498.10 37.85 55341.70 88888.00 2007-07-23 11:02:57.125 204 12498.08 37.83 55341.70 88888.00 2007-07-23 11:02:57.250 204 12498.05 37.77 55341.75 88888.00 2007-07-23 11:02:57.375 204 12498.10 37.85 55341.75 88888.00 2007-07-23 11:02:57.500 204 12498.08 37.88 55341.72 88888.00 2007-07-23 11:02:57.625 204 12498.05 37.90 55341.75 88888.00 2007-07-23 11:02:57.750 204 12497.98 37.88 55341.72 88888.00 2007-07-23 11:02:57.875 204 12497.98 37.88 55341.75 88888.00 2007-07-23 11:02:58.000 204 12497.98 37.90 55341.75 88888.00 2007-07-23 11:02:58.125 204 12497.98 37.92 55341.72 88888.00 2007-07-23 11:02:58.250 204 12497.98 37.88 55341.75 88888.00 2007-07-23 11:02:58.375 204 12498.05 37.90 55341.70 88888.00 2007-07-23 11:02:58.500 204 12498.02 37.88 55341.70 88888.00 2007-07-23 11:02:58.625 204 12498.02 37.83 55341.72 88888.00 2007-07-23 11:02:58.750 204 12498.00 37.83 55341.70 88888.00 2007-07-23 11:02:58.875 204 12498.02 37.90 55341.70 88888.00 2007-07-23 11:02:59.000 204 12498.02 37.92 55341.70 88888.00 2007-07-23 11:02:59.125 204 12498.00 37.90 55341.72 88888.00 2007-07-23 11:02:59.250 204 12498.02 37.88 55341.75 88888.00 2007-07-23 11:02:59.375 204 12498.08 37.88 55341.72 88888.00 2007-07-23 11:02:59.500 204 12498.00 37.83 55341.70 88888.00 2007-07-23 11:02:59.625 204 12497.98 37.88 55341.72 88888.00 2007-07-23 11:02:59.750 204 12498.00 37.92 55341.75 88888.00 2007-07-23 11:02:59.875 204 12498.08 37.92 55341.75 88888.00 2007-07-23 11:03:00.000 204 12498.00 37.85 55341.75 88888.00 2007-07-23 11:03:00.125 204 12497.95 37.83 55341.75 88888.00 2007-07-23 11:03:00.250 204 12498.08 37.88 55341.72 88888.00 2007-07-23 11:03:00.375 204 12498.10 37.83 55341.70 88888.00 2007-07-23 11:03:00.500 204 12498.00 37.80 55341.70 88888.00 2007-07-23 11:03:00.625 204 12497.92 37.88 55341.75 88888.00 2007-07-23 11:03:00.750 204 12497.98 37.88 55341.75 88888.00 2007-07-23 11:03:00.875 204 12498.00 37.90 55341.78 88888.00 2007-07-23 11:03:01.000 204 12498.02 37.92 55341.75 88888.00 2007-07-23 11:03:01.125 204 12497.95 37.88 55341.72 88888.00 2007-07-23 11:03:01.250 204 12497.90 37.85 55341.72 88888.00 2007-07-23 11:03:01.375 204 12497.95 37.88 55341.72 88888.00 2007-07-23 11:03:01.500 204 12497.95 37.92 55341.78 88888.00 2007-07-23 11:03:01.625 204 12497.95 37.92 55341.78 88888.00 2007-07-23 11:03:01.750 204 12497.92 37.83 55341.75 88888.00 2007-07-23 11:03:01.875 204 12498.05 37.88 55341.75 88888.00 2007-07-23 11:03:02.000 204 12498.12 37.95 55341.78 88888.00 2007-07-23 11:03:02.125 204 12498.10 37.92 55341.78 88888.00 2007-07-23 11:03:02.250 204 12498.00 37.83 55341.72 88888.00 2007-07-23 11:03:02.375 204 12498.08 37.85 55341.72 88888.00 2007-07-23 11:03:02.500 204 12498.05 37.88 55341.72 88888.00 2007-07-23 11:03:02.625 204 12497.98 37.88 55341.72 88888.00 2007-07-23 11:03:02.750 204 12497.98 37.90 55341.75 88888.00 2007-07-23 11:03:02.875 204 12497.95 37.95 55341.75 88888.00 2007-07-23 11:03:03.000 204 12498.00 37.90 55341.70 88888.00 2007-07-23 11:03:03.125 204 12498.05 37.80 55341.72 88888.00 2007-07-23 11:03:03.250 204 12498.08 37.85 55341.72 88888.00 2007-07-23 11:03:03.375 204 12498.05 37.85 55341.75 88888.00 2007-07-23 11:03:03.500 204 12498.02 37.80 55341.75 88888.00 2007-07-23 11:03:03.625 204 12497.98 37.80 55341.72 88888.00 2007-07-23 11:03:03.750 204 12497.98 37.85 55341.72 88888.00 2007-07-23 11:03:03.875 204 12498.00 37.92 55341.75 88888.00 2007-07-23 11:03:04.000 204 12497.98 37.90 55341.72 88888.00 2007-07-23 11:03:04.125 204 12498.00 37.92 55341.72 88888.00 2007-07-23 11:03:04.250 204 12497.95 37.88 55341.75 88888.00 2007-07-23 11:03:04.375 204 12497.95 37.90 55341.75 88888.00 2007-07-23 11:03:04.500 204 12498.00 37.92 55341.78 88888.00 2007-07-23 11:03:04.625 204 12497.95 37.92 55341.72 88888.00 2007-07-23 11:03:04.750 204 12498.02 37.92 55341.72 88888.00 2007-07-23 11:03:04.875 204 12498.02 38.00 55341.75 88888.00 2007-07-23 11:03:05.000 204 12497.98 37.92 55341.70 88888.00 2007-07-23 11:03:05.125 204 12497.98 37.88 55341.70 88888.00 2007-07-23 11:03:05.250 204 12497.98 37.85 55341.72 88888.00 2007-07-23 11:03:05.375 204 12498.02 37.85 55341.75 88888.00 2007-07-23 11:03:05.500 204 12498.00 37.90 55341.72 88888.00 2007-07-23 11:03:05.625 204 12497.90 37.90 55341.70 88888.00 2007-07-23 11:03:05.750 204 12497.83 37.88 55341.70 88888.00 2007-07-23 11:03:05.875 204 12497.90 37.88 55341.70 88888.00 2007-07-23 11:03:06.000 204 12497.95 37.88 55341.70 88888.00 2007-07-23 11:03:06.125 204 12497.92 37.90 55341.75 88888.00 2007-07-23 11:03:06.250 204 12497.85 37.88 55341.72 88888.00 2007-07-23 11:03:06.375 204 12497.92 37.85 55341.70 88888.00 2007-07-23 11:03:06.500 204 12498.02 37.90 55341.70 88888.00 2007-07-23 11:03:06.625 204 12497.98 37.88 55341.72 88888.00 2007-07-23 11:03:06.750 204 12497.95 37.85 55341.72 88888.00 2007-07-23 11:03:06.875 204 12497.90 37.80 55341.72 88888.00 2007-07-23 11:03:07.000 204 12497.98 37.83 55341.70 88888.00 2007-07-23 11:03:07.125 204 12497.98 37.83 55341.70 88888.00 2007-07-23 11:03:07.250 204 12498.00 37.85 55341.70 88888.00 2007-07-23 11:03:07.375 204 12498.02 37.85 55341.70 88888.00 2007-07-23 11:03:07.500 204 12498.00 37.80 55341.72 88888.00 2007-07-23 11:03:07.625 204 12498.02 37.77 55341.72 88888.00 2007-07-23 11:03:07.750 204 12498.05 37.85 55341.72 88888.00 2007-07-23 11:03:07.875 204 12498.02 37.92 55341.75 88888.00 2007-07-23 11:03:08.000 204 12497.98 37.85 55341.70 88888.00 2007-07-23 11:03:08.125 204 12497.90 37.80 55341.70 88888.00 2007-07-23 11:03:08.250 204 12497.95 37.88 55341.75 88888.00 2007-07-23 11:03:08.375 204 12498.05 37.90 55341.75 88888.00 2007-07-23 11:03:08.500 204 12498.00 37.85 55341.72 88888.00 2007-07-23 11:03:08.625 204 12497.95 37.85 55341.72 88888.00 2007-07-23 11:03:08.750 204 12497.92 37.90 55341.72 88888.00 2007-07-23 11:03:08.875 204 12498.00 37.88 55341.78 88888.00 2007-07-23 11:03:09.000 204 12498.05 37.88 55341.75 88888.00 2007-07-23 11:03:09.125 204 12498.00 37.75 55341.72 88888.00 2007-07-23 11:03:09.250 204 12497.92 37.77 55341.72 88888.00 2007-07-23 11:03:09.375 204 12498.00 37.83 55341.75 88888.00 2007-07-23 11:03:09.500 204 12498.05 37.88 55341.78 88888.00 2007-07-23 11:03:09.625 204 12498.10 37.92 55341.78 88888.00 2007-07-23 11:03:09.750 204 12498.00 37.85 55341.75 88888.00 2007-07-23 11:03:09.875 204 12497.95 37.80 55341.75 88888.00 2007-07-23 11:03:10.000 204 12498.00 37.85 55341.72 88888.00 2007-07-23 11:03:10.125 204 12497.98 37.83 55341.68 88888.00 2007-07-23 11:03:10.250 204 12497.98 37.85 55341.70 88888.00 2007-07-23 11:03:10.375 204 12498.02 37.90 55341.72 88888.00 2007-07-23 11:03:10.500 204 12498.05 37.92 55341.72 88888.00 2007-07-23 11:03:10.625 204 12498.00 37.90 55341.72 88888.00 2007-07-23 11:03:10.750 204 12497.95 37.88 55341.70 88888.00 2007-07-23 11:03:10.875 204 12497.92 37.85 55341.72 88888.00 2007-07-23 11:03:11.000 204 12497.90 37.88 55341.72 88888.00 2007-07-23 11:03:11.125 204 12497.92 37.85 55341.78 88888.00 2007-07-23 11:03:11.250 204 12497.92 37.83 55341.75 88888.00 2007-07-23 11:03:11.375 204 12497.92 37.83 55341.72 88888.00 2007-07-23 11:03:11.500 204 12497.90 37.80 55341.70 88888.00 2007-07-23 11:03:11.625 204 12497.95 37.83 55341.70 88888.00 2007-07-23 11:03:11.750 204 12498.00 37.85 55341.72 88888.00 2007-07-23 11:03:11.875 204 12497.90 37.85 55341.75 88888.00 2007-07-23 11:03:12.000 204 12497.88 37.83 55341.72 88888.00 2007-07-23 11:03:12.125 204 12497.95 37.83 55341.75 88888.00 2007-07-23 11:03:12.250 204 12497.92 37.85 55341.72 88888.00 2007-07-23 11:03:12.375 204 12497.95 37.88 55341.70 88888.00 2007-07-23 11:03:12.500 204 12497.92 37.88 55341.68 88888.00 2007-07-23 11:03:12.625 204 12497.92 37.90 55341.68 88888.00 2007-07-23 11:03:12.750 204 12497.92 37.90 55341.68 88888.00 2007-07-23 11:03:12.875 204 12497.98 37.90 55341.72 88888.00 2007-07-23 11:03:13.000 204 12498.02 37.95 55341.72 88888.00 2007-07-23 11:03:13.125 204 12497.92 37.90 55341.72 88888.00 2007-07-23 11:03:13.250 204 12497.92 37.83 55341.68 88888.00 2007-07-23 11:03:13.375 204 12497.98 37.80 55341.70 88888.00 2007-07-23 11:03:13.500 204 12497.92 37.83 55341.68 88888.00 2007-07-23 11:03:13.625 204 12497.90 37.88 55341.68 88888.00 2007-07-23 11:03:13.750 204 12497.90 37.90 55341.68 88888.00 2007-07-23 11:03:13.875 204 12497.92 37.88 55341.68 88888.00 2007-07-23 11:03:14.000 204 12497.92 37.85 55341.65 88888.00 2007-07-23 11:03:14.125 204 12497.90 37.88 55341.72 88888.00 2007-07-23 11:03:14.250 204 12497.83 37.88 55341.70 88888.00 2007-07-23 11:03:14.375 204 12497.83 37.88 55341.68 88888.00 2007-07-23 11:03:14.500 204 12497.83 37.80 55341.70 88888.00 2007-07-23 11:03:14.625 204 12497.85 37.77 55341.70 88888.00 2007-07-23 11:03:14.750 204 12497.88 37.80 55341.70 88888.00 2007-07-23 11:03:14.875 204 12498.00 37.85 55341.70 88888.00 2007-07-23 11:03:15.000 204 12498.00 37.85 55341.68 88888.00 2007-07-23 11:03:15.125 204 12497.95 37.92 55341.68 88888.00 2007-07-23 11:03:15.250 204 12497.98 37.92 55341.70 88888.00 2007-07-23 11:03:15.375 204 12498.08 37.92 55341.72 88888.00 2007-07-23 11:03:15.500 204 12498.00 37.92 55341.72 88888.00 2007-07-23 11:03:15.625 204 12497.95 37.92 55341.72 88888.00 2007-07-23 11:03:15.750 204 12497.92 37.90 55341.68 88888.00 2007-07-23 11:03:15.875 204 12497.90 37.85 55341.65 88888.00 2007-07-23 11:03:16.000 204 12497.88 37.88 55341.68 88888.00 2007-07-23 11:03:16.125 204 12497.85 37.95 55341.68 88888.00 2007-07-23 11:03:16.250 204 12497.88 37.90 55341.68 88888.00 2007-07-23 11:03:16.375 204 12497.92 37.85 55341.65 88888.00 2007-07-23 11:03:16.500 204 12497.98 37.85 55341.65 88888.00 2007-07-23 11:03:16.625 204 12498.00 37.90 55341.65 88888.00 2007-07-23 11:03:16.750 204 12498.02 37.85 55341.62 88888.00 2007-07-23 11:03:16.875 204 12497.98 37.85 55341.62 88888.00 2007-07-23 11:03:17.000 204 12497.98 37.92 55341.65 88888.00 2007-07-23 11:03:17.125 204 12498.02 37.88 55341.68 88888.00 2007-07-23 11:03:17.250 204 12498.00 37.88 55341.68 88888.00 2007-07-23 11:03:17.375 204 12498.02 37.90 55341.70 88888.00 2007-07-23 11:03:17.500 204 12497.98 37.85 55341.68 88888.00 2007-07-23 11:03:17.625 204 12498.00 37.90 55341.70 88888.00 2007-07-23 11:03:17.750 204 12498.05 37.95 55341.70 88888.00 2007-07-23 11:03:17.875 204 12498.00 37.88 55341.70 88888.00 2007-07-23 11:03:18.000 204 12498.02 37.90 55341.65 88888.00 2007-07-23 11:03:18.125 204 12498.00 37.92 55341.68 88888.00 2007-07-23 11:03:18.250 204 12497.95 37.90 55341.68 88888.00 2007-07-23 11:03:18.375 204 12497.98 37.85 55341.68 88888.00 2007-07-23 11:03:18.500 204 12497.98 37.88 55341.68 88888.00 2007-07-23 11:03:18.625 204 12498.00 37.90 55341.62 88888.00 2007-07-23 11:03:18.750 204 12498.02 37.90 55341.62 88888.00 2007-07-23 11:03:18.875 204 12498.05 37.90 55341.65 88888.00 2007-07-23 11:03:19.000 204 12497.95 37.83 55341.60 88888.00 2007-07-23 11:03:19.125 204 12497.88 37.77 55341.60 88888.00 2007-07-23 11:03:19.250 204 12497.90 37.88 55341.62 88888.00 2007-07-23 11:03:19.375 204 12498.00 37.90 55341.62 88888.00 2007-07-23 11:03:19.500 204 12497.98 37.88 55341.62 88888.00 2007-07-23 11:03:19.625 204 12497.92 37.85 55341.62 88888.00 2007-07-23 11:03:19.750 204 12497.95 37.88 55341.65 88888.00 2007-07-23 11:03:19.875 204 12498.02 37.88 55341.65 88888.00 2007-07-23 11:03:20.000 204 12498.00 37.88 55341.65 88888.00 2007-07-23 11:03:20.125 204 12497.92 37.83 55341.62 88888.00 2007-07-23 11:03:20.250 204 12497.92 37.88 55341.68 88888.00 2007-07-23 11:03:20.375 204 12498.02 37.92 55341.65 88888.00 2007-07-23 11:03:20.500 204 12497.98 37.90 55341.62 88888.00 2007-07-23 11:03:20.625 204 12497.98 37.88 55341.62 88888.00 2007-07-23 11:03:20.750 204 12497.95 37.85 55341.65 88888.00 2007-07-23 11:03:20.875 204 12498.00 37.90 55341.68 88888.00 2007-07-23 11:03:21.000 204 12498.02 37.95 55341.68 88888.00 2007-07-23 11:03:21.125 204 12497.98 37.92 55341.68 88888.00 2007-07-23 11:03:21.250 204 12497.92 37.88 55341.68 88888.00 2007-07-23 11:03:21.375 204 12498.00 37.90 55341.68 88888.00 2007-07-23 11:03:21.500 204 12498.05 37.90 55341.70 88888.00 2007-07-23 11:03:21.625 204 12498.02 37.90 55341.68 88888.00 2007-07-23 11:03:21.750 204 12497.98 37.88 55341.68 88888.00 2007-07-23 11:03:21.875 204 12497.98 37.90 55341.70 88888.00 2007-07-23 11:03:22.000 204 12498.00 37.95 55341.70 88888.00 2007-07-23 11:03:22.125 204 12498.05 37.98 55341.70 88888.00 2007-07-23 11:03:22.250 204 12498.00 37.92 55341.68 88888.00 2007-07-23 11:03:22.375 204 12497.98 37.88 55341.65 88888.00 2007-07-23 11:03:22.500 204 12497.95 37.90 55341.65 88888.00 2007-07-23 11:03:22.625 204 12497.98 37.95 55341.68 88888.00 2007-07-23 11:03:22.750 204 12497.90 37.92 55341.68 88888.00 2007-07-23 11:03:22.875 204 12497.88 37.90 55341.68 88888.00 2007-07-23 11:03:23.000 204 12497.92 37.85 55341.68 88888.00 2007-07-23 11:03:23.125 204 12497.98 37.88 55341.68 88888.00 2007-07-23 11:03:23.250 204 12497.95 37.88 55341.65 88888.00 2007-07-23 11:03:23.375 204 12497.98 37.88 55341.62 88888.00 2007-07-23 11:03:23.500 204 12498.05 37.90 55341.65 88888.00 2007-07-23 11:03:23.625 204 12498.12 37.88 55341.65 88888.00 2007-07-23 11:03:23.750 204 12498.10 37.88 55341.65 88888.00 2007-07-23 11:03:23.875 204 12498.02 37.88 55341.65 88888.00 2007-07-23 11:03:24.000 204 12498.05 37.88 55341.68 88888.00 2007-07-23 11:03:24.125 204 12498.17 37.90 55341.70 88888.00 2007-07-23 11:03:24.250 204 12498.10 37.88 55341.65 88888.00 2007-07-23 11:03:24.375 204 12497.98 37.85 55341.65 88888.00 2007-07-23 11:03:24.500 204 12497.98 37.85 55341.65 88888.00 2007-07-23 11:03:24.625 204 12498.02 37.85 55341.68 88888.00 2007-07-23 11:03:24.750 204 12498.08 37.88 55341.65 88888.00 2007-07-23 11:03:24.875 204 12498.05 37.88 55341.62 88888.00 2007-07-23 11:03:25.000 204 12498.02 37.85 55341.60 88888.00 2007-07-23 11:03:25.125 204 12498.12 37.88 55341.60 88888.00 2007-07-23 11:03:25.250 204 12498.10 37.85 55341.60 88888.00 2007-07-23 11:03:25.375 204 12498.10 37.90 55341.62 88888.00 2007-07-23 11:03:25.500 204 12498.02 37.88 55341.60 88888.00 2007-07-23 11:03:25.625 204 12498.05 37.90 55341.60 88888.00 2007-07-23 11:03:25.750 204 12498.08 37.88 55341.60 88888.00 2007-07-23 11:03:25.875 204 12498.10 37.92 55341.60 88888.00 2007-07-23 11:03:26.000 204 12498.08 37.92 55341.60 88888.00 2007-07-23 11:03:26.125 204 12498.05 37.92 55341.62 88888.00 2007-07-23 11:03:26.250 204 12498.08 37.88 55341.62 88888.00 2007-07-23 11:03:26.375 204 12498.10 37.85 55341.57 88888.00 2007-07-23 11:03:26.500 204 12498.05 37.85 55341.57 88888.00 2007-07-23 11:03:26.625 204 12498.12 37.90 55341.62 88888.00 2007-07-23 11:03:26.750 204 12498.12 37.92 55341.65 88888.00 2007-07-23 11:03:26.875 204 12498.08 37.88 55341.60 88888.00 2007-07-23 11:03:27.000 204 12497.98 37.90 55341.62 88888.00 2007-07-23 11:03:27.125 204 12498.00 37.92 55341.65 88888.00 2007-07-23 11:03:27.250 204 12498.02 37.90 55341.65 88888.00 2007-07-23 11:03:27.375 204 12498.08 37.90 55341.62 88888.00 2007-07-23 11:03:27.500 204 12498.02 37.88 55341.62 88888.00 2007-07-23 11:03:27.625 204 12498.00 37.88 55341.60 88888.00 2007-07-23 11:03:27.750 204 12498.00 37.90 55341.62 88888.00 2007-07-23 11:03:27.875 204 12498.00 37.92 55341.60 88888.00 2007-07-23 11:03:28.000 204 12498.00 37.92 55341.60 88888.00 2007-07-23 11:03:28.125 204 12497.98 37.95 55341.62 88888.00 2007-07-23 11:03:28.250 204 12497.98 37.95 55341.65 88888.00 2007-07-23 11:03:28.375 204 12498.10 38.02 55341.62 88888.00 2007-07-23 11:03:28.500 204 12498.10 38.10 55341.65 88888.00 2007-07-23 11:03:28.625 204 12498.00 38.02 55341.62 88888.00 2007-07-23 11:03:28.750 204 12497.95 37.92 55341.60 88888.00 2007-07-23 11:03:28.875 204 12498.00 37.92 55341.62 88888.00 2007-07-23 11:03:29.000 204 12498.05 37.95 55341.70 88888.00 2007-07-23 11:03:29.125 204 12497.98 38.00 55341.68 88888.00 2007-07-23 11:03:29.250 204 12497.98 37.95 55341.68 88888.00 2007-07-23 11:03:29.375 204 12498.05 37.92 55341.65 88888.00 2007-07-23 11:03:29.500 204 12498.08 37.95 55341.65 88888.00 2007-07-23 11:03:29.625 204 12498.15 37.98 55341.65 88888.00 2007-07-23 11:03:29.750 204 12498.12 37.92 55341.60 88888.00 2007-07-23 11:03:29.875 204 12498.08 37.90 55341.60 88888.00 2007-07-23 11:03:30.000 204 12498.08 37.98 55341.62 88888.00 2007-07-23 11:03:30.125 204 12498.10 38.02 55341.65 88888.00 2007-07-23 11:03:30.250 204 12498.05 37.98 55341.62 88888.00 2007-07-23 11:03:30.375 204 12498.05 37.95 55341.65 88888.00 2007-07-23 11:03:30.500 204 12498.02 38.00 55341.62 88888.00 2007-07-23 11:03:30.625 204 12498.00 37.98 55341.62 88888.00 2007-07-23 11:03:30.750 204 12498.00 37.98 55341.68 88888.00 2007-07-23 11:03:30.875 204 12498.02 37.95 55341.65 88888.00 2007-07-23 11:03:31.000 204 12498.05 37.95 55341.62 88888.00 2007-07-23 11:03:31.125 204 12498.02 37.90 55341.62 88888.00 2007-07-23 11:03:31.250 204 12497.95 37.88 55341.62 88888.00 2007-07-23 11:03:31.375 204 12498.00 37.95 55341.65 88888.00 2007-07-23 11:03:31.500 204 12498.05 37.98 55341.68 88888.00 2007-07-23 11:03:31.625 204 12498.05 37.98 55341.65 88888.00 2007-07-23 11:03:31.750 204 12498.02 37.95 55341.62 88888.00 2007-07-23 11:03:31.875 204 12498.00 37.95 55341.65 88888.00 2007-07-23 11:03:32.000 204 12498.08 37.98 55341.62 88888.00 2007-07-23 11:03:32.125 204 12498.08 37.98 55341.62 88888.00 2007-07-23 11:03:32.250 204 12498.02 37.92 55341.68 88888.00 2007-07-23 11:03:32.375 204 12498.10 37.95 55341.68 88888.00 2007-07-23 11:03:32.500 204 12498.17 38.00 55341.68 88888.00 2007-07-23 11:03:32.625 204 12498.10 38.02 55341.70 88888.00 2007-07-23 11:03:32.750 204 12498.02 38.00 55341.65 88888.00 2007-07-23 11:03:32.875 204 12497.95 38.02 55341.65 88888.00 2007-07-23 11:03:33.000 204 12497.98 37.95 55341.62 88888.00 2007-07-23 11:03:33.125 204 12498.02 37.98 55341.62 88888.00 2007-07-23 11:03:33.250 204 12498.05 37.98 55341.65 88888.00 2007-07-23 11:03:33.375 204 12498.05 37.92 55341.62 88888.00 2007-07-23 11:03:33.500 204 12497.92 37.92 55341.62 88888.00 2007-07-23 11:03:33.625 204 12497.92 37.95 55341.62 88888.00 2007-07-23 11:03:33.750 204 12498.00 38.02 55341.65 88888.00 2007-07-23 11:03:33.875 204 12498.00 38.02 55341.65 88888.00 2007-07-23 11:03:34.000 204 12498.00 37.95 55341.62 88888.00 2007-07-23 11:03:34.125 204 12497.95 37.90 55341.62 88888.00 2007-07-23 11:03:34.250 204 12497.90 37.92 55341.62 88888.00 2007-07-23 11:03:34.375 204 12497.88 37.95 55341.62 88888.00 2007-07-23 11:03:34.500 204 12497.95 37.98 55341.65 88888.00 2007-07-23 11:03:34.625 204 12498.02 38.00 55341.65 88888.00 2007-07-23 11:03:34.750 204 12497.98 38.02 55341.65 88888.00 2007-07-23 11:03:34.875 204 12497.92 38.05 55341.65 88888.00 2007-07-23 11:03:35.000 204 12497.98 38.02 55341.62 88888.00 2007-07-23 11:03:35.125 204 12498.00 38.00 55341.65 88888.00 2007-07-23 11:03:35.250 204 12497.95 38.00 55341.65 88888.00 2007-07-23 11:03:35.375 204 12497.98 38.00 55341.62 88888.00 2007-07-23 11:03:35.500 204 12497.98 37.98 55341.62 88888.00 2007-07-23 11:03:35.625 204 12498.00 38.00 55341.62 88888.00 2007-07-23 11:03:35.750 204 12498.05 37.98 55341.62 88888.00 2007-07-23 11:03:35.875 204 12497.98 38.00 55341.60 88888.00 2007-07-23 11:03:36.000 204 12497.92 38.00 55341.60 88888.00 2007-07-23 11:03:36.125 204 12497.92 38.02 55341.62 88888.00 2007-07-23 11:03:36.250 204 12497.95 38.08 55341.65 88888.00 2007-07-23 11:03:36.375 204 12498.02 38.00 55341.62 88888.00 2007-07-23 11:03:36.500 204 12498.02 38.02 55341.60 88888.00 2007-07-23 11:03:36.625 204 12498.05 38.08 55341.60 88888.00 2007-07-23 11:03:36.750 204 12498.08 38.08 55341.60 88888.00 2007-07-23 11:03:36.875 204 12498.02 38.00 55341.60 88888.00 2007-07-23 11:03:37.000 204 12498.02 38.02 55341.65 88888.00 2007-07-23 11:03:37.125 204 12498.05 38.08 55341.65 88888.00 2007-07-23 11:03:37.250 204 12498.02 38.08 55341.62 88888.00 2007-07-23 11:03:37.375 204 12498.00 38.02 55341.60 88888.00 2007-07-23 11:03:37.500 204 12497.98 37.95 55341.57 88888.00 2007-07-23 11:03:37.625 204 12497.98 37.98 55341.57 88888.00 2007-07-23 11:03:37.750 204 12498.05 37.95 55341.57 88888.00 2007-07-23 11:03:37.875 204 12498.02 37.98 55341.62 88888.00 2007-07-23 11:03:38.000 204 12498.00 38.02 55341.65 88888.00 2007-07-23 11:03:38.125 204 12498.05 38.02 55341.62 88888.00 2007-07-23 11:03:38.250 204 12497.98 37.95 55341.65 88888.00 2007-07-23 11:03:38.375 204 12497.98 38.02 55341.65 88888.00 2007-07-23 11:03:38.500 204 12497.98 38.05 55341.65 88888.00 2007-07-23 11:03:38.625 204 12497.98 38.02 55341.65 88888.00 2007-07-23 11:03:38.750 204 12498.00 38.05 55341.65 88888.00 2007-07-23 11:03:38.875 204 12498.00 38.05 55341.68 88888.00 2007-07-23 11:03:39.000 204 12498.02 38.05 55341.65 88888.00 2007-07-23 11:03:39.125 204 12498.00 38.05 55341.65 88888.00 2007-07-23 11:03:39.250 204 12497.98 38.08 55341.65 88888.00 2007-07-23 11:03:39.375 204 12498.00 38.08 55341.65 88888.00 2007-07-23 11:03:39.500 204 12497.98 38.08 55341.65 88888.00 2007-07-23 11:03:39.625 204 12497.90 38.02 55341.62 88888.00 2007-07-23 11:03:39.750 204 12497.88 38.02 55341.62 88888.00 2007-07-23 11:03:39.875 204 12497.90 38.00 55341.62 88888.00 2007-07-23 11:03:40.000 204 12497.92 37.95 55341.62 88888.00 2007-07-23 11:03:40.125 204 12497.92 37.95 55341.62 88888.00 2007-07-23 11:03:40.250 204 12497.88 37.95 55341.62 88888.00 2007-07-23 11:03:40.375 204 12497.92 38.02 55341.65 88888.00 2007-07-23 11:03:40.500 204 12497.95 38.08 55341.68 88888.00 2007-07-23 11:03:40.625 204 12497.98 38.05 55341.70 88888.00 2007-07-23 11:03:40.750 204 12498.00 38.08 55341.68 88888.00 2007-07-23 11:03:40.875 204 12497.98 38.08 55341.68 88888.00 2007-07-23 11:03:41.000 204 12497.92 38.02 55341.65 88888.00 2007-07-23 11:03:41.125 204 12497.98 37.98 55341.65 88888.00 2007-07-23 11:03:41.250 204 12497.92 37.92 55341.65 88888.00 2007-07-23 11:03:41.375 204 12497.83 37.95 55341.65 88888.00 2007-07-23 11:03:41.500 204 12497.83 38.02 55341.68 88888.00 2007-07-23 11:03:41.625 204 12497.85 38.05 55341.65 88888.00 2007-07-23 11:03:41.750 204 12497.90 38.00 55341.62 88888.00 2007-07-23 11:03:41.875 204 12497.92 38.00 55341.62 88888.00 2007-07-23 11:03:42.000 204 12497.90 38.02 55341.65 88888.00 2007-07-23 11:03:42.125 204 12497.92 38.08 55341.68 88888.00 2007-07-23 11:03:42.250 204 12497.92 38.00 55341.65 88888.00 2007-07-23 11:03:42.375 204 12497.90 38.00 55341.62 88888.00 2007-07-23 11:03:42.500 204 12497.85 38.02 55341.65 88888.00 2007-07-23 11:03:42.625 204 12497.90 38.05 55341.65 88888.00 2007-07-23 11:03:42.750 204 12497.95 38.12 55341.70 88888.00 2007-07-23 11:03:42.875 204 12497.95 38.10 55341.72 88888.00 2007-07-23 11:03:43.000 204 12497.85 38.05 55341.70 88888.00 2007-07-23 11:03:43.125 204 12497.88 37.98 55341.65 88888.00 2007-07-23 11:03:43.250 204 12497.88 37.90 55341.65 88888.00 2007-07-23 11:03:43.375 204 12497.95 37.95 55341.68 88888.00 2007-07-23 11:03:43.500 204 12497.92 38.02 55341.68 88888.00 2007-07-23 11:03:43.625 204 12497.92 38.05 55341.68 88888.00 2007-07-23 11:03:43.750 204 12497.98 38.08 55341.65 88888.00 2007-07-23 11:03:43.875 204 12497.98 38.05 55341.65 88888.00 2007-07-23 11:03:44.000 204 12497.92 38.02 55341.62 88888.00 2007-07-23 11:03:44.125 204 12497.90 38.08 55341.62 88888.00 2007-07-23 11:03:44.250 204 12497.88 38.05 55341.65 88888.00 2007-07-23 11:03:44.375 204 12497.83 38.05 55341.62 88888.00 2007-07-23 11:03:44.500 204 12497.83 38.10 55341.62 88888.00 2007-07-23 11:03:44.625 204 12497.88 38.10 55341.68 88888.00 2007-07-23 11:03:44.750 204 12497.85 38.05 55341.65 88888.00 2007-07-23 11:03:44.875 204 12497.85 38.05 55341.65 88888.00 2007-07-23 11:03:45.000 204 12497.95 38.10 55341.65 88888.00 2007-07-23 11:03:45.125 204 12497.92 38.05 55341.68 88888.00 2007-07-23 11:03:45.250 204 12497.75 38.05 55341.68 88888.00 2007-07-23 11:03:45.375 204 12497.75 38.08 55341.70 88888.00 2007-07-23 11:03:45.500 204 12497.80 38.10 55341.70 88888.00 2007-07-23 11:03:45.625 204 12497.75 38.05 55341.70 88888.00 2007-07-23 11:03:45.750 204 12497.80 38.12 55341.70 88888.00 2007-07-23 11:03:45.875 204 12497.80 38.12 55341.68 88888.00 2007-07-23 11:03:46.000 204 12497.80 38.08 55341.62 88888.00 2007-07-23 11:03:46.125 204 12497.77 38.08 55341.62 88888.00 2007-07-23 11:03:46.250 204 12497.75 38.02 55341.68 88888.00 2007-07-23 11:03:46.375 204 12497.75 38.05 55341.68 88888.00 2007-07-23 11:03:46.500 204 12497.73 38.05 55341.68 88888.00 2007-07-23 11:03:46.625 204 12497.70 38.05 55341.65 88888.00 2007-07-23 11:03:46.750 204 12497.73 38.08 55341.65 88888.00 2007-07-23 11:03:46.875 204 12497.80 38.10 55341.65 88888.00 2007-07-23 11:03:47.000 204 12497.83 38.15 55341.65 88888.00 2007-07-23 11:03:47.125 204 12497.77 38.17 55341.68 88888.00 2007-07-23 11:03:47.250 204 12497.70 38.08 55341.68 88888.00 2007-07-23 11:03:47.375 204 12497.62 38.08 55341.68 88888.00 2007-07-23 11:03:47.500 204 12497.60 38.10 55341.68 88888.00 2007-07-23 11:03:47.625 204 12497.70 38.10 55341.70 88888.00 2007-07-23 11:03:47.750 204 12497.80 38.10 55341.68 88888.00 2007-07-23 11:03:47.875 204 12497.77 38.12 55341.65 88888.00 2007-07-23 11:03:48.000 204 12497.73 38.15 55341.65 88888.00 2007-07-23 11:03:48.125 204 12497.80 38.12 55341.70 88888.00 2007-07-23 11:03:48.250 204 12497.85 38.08 55341.65 88888.00 2007-07-23 11:03:48.375 204 12497.85 38.05 55341.62 88888.00 2007-07-23 11:03:48.500 204 12497.85 38.08 55341.68 88888.00 2007-07-23 11:03:48.625 204 12497.90 38.08 55341.72 88888.00 2007-07-23 11:03:48.750 204 12497.80 38.08 55341.72 88888.00 2007-07-23 11:03:48.875 204 12497.80 38.08 55341.68 88888.00 2007-07-23 11:03:49.000 204 12497.80 38.05 55341.68 88888.00 2007-07-23 11:03:49.125 204 12497.75 38.10 55341.70 88888.00 2007-07-23 11:03:49.250 204 12497.73 38.12 55341.68 88888.00 2007-07-23 11:03:49.375 204 12497.73 38.15 55341.65 88888.00 2007-07-23 11:03:49.500 204 12497.73 38.15 55341.68 88888.00 2007-07-23 11:03:49.625 204 12497.75 38.15 55341.65 88888.00 2007-07-23 11:03:49.750 204 12497.77 38.12 55341.68 88888.00 2007-07-23 11:03:49.875 204 12497.73 38.02 55341.68 88888.00 2007-07-23 11:03:50.000 204 12497.67 38.02 55341.68 88888.00 2007-07-23 11:03:50.125 204 12497.65 38.05 55341.65 88888.00 2007-07-23 11:03:50.250 204 12497.73 38.10 55341.68 88888.00 2007-07-23 11:03:50.375 204 12497.67 38.08 55341.65 88888.00 2007-07-23 11:03:50.500 204 12497.62 38.05 55341.68 88888.00 2007-07-23 11:03:50.625 204 12497.62 38.10 55341.70 88888.00 2007-07-23 11:03:50.750 204 12497.67 38.15 55341.70 88888.00 2007-07-23 11:03:50.875 204 12497.73 38.12 55341.68 88888.00 2007-07-23 11:03:51.000 204 12497.67 38.08 55341.62 88888.00 2007-07-23 11:03:51.125 204 12497.70 38.08 55341.65 88888.00 2007-07-23 11:03:51.250 204 12497.70 38.08 55341.65 88888.00 2007-07-23 11:03:51.375 204 12497.75 38.08 55341.62 88888.00 2007-07-23 11:03:51.500 204 12497.80 38.12 55341.65 88888.00 2007-07-23 11:03:51.625 204 12497.83 38.15 55341.65 88888.00 2007-07-23 11:03:51.750 204 12497.83 38.10 55341.65 88888.00 2007-07-23 11:03:51.875 204 12497.85 38.08 55341.65 88888.00 2007-07-23 11:03:52.000 204 12497.90 38.08 55341.62 88888.00 2007-07-23 11:03:52.125 204 12497.90 38.17 55341.65 88888.00 2007-07-23 11:03:52.250 204 12497.83 38.12 55341.65 88888.00 2007-07-23 11:03:52.375 204 12497.85 38.02 55341.65 88888.00 2007-07-23 11:03:52.500 204 12497.85 37.98 55341.62 88888.00 2007-07-23 11:03:52.625 204 12497.77 38.00 55341.60 88888.00 2007-07-23 11:03:52.750 204 12497.77 38.08 55341.65 88888.00 2007-07-23 11:03:52.875 204 12497.70 38.08 55341.62 88888.00 2007-07-23 11:03:53.000 204 12497.70 38.08 55341.62 88888.00 2007-07-23 11:03:53.125 204 12497.77 38.12 55341.65 88888.00 2007-07-23 11:03:53.250 204 12497.75 38.12 55341.68 88888.00 2007-07-23 11:03:53.375 204 12497.73 38.15 55341.70 88888.00 2007-07-23 11:03:53.500 204 12497.67 38.10 55341.68 88888.00 2007-07-23 11:03:53.625 204 12497.70 38.17 55341.70 88888.00 2007-07-23 11:03:53.750 204 12497.73 38.20 55341.72 88888.00 2007-07-23 11:03:53.875 204 12497.67 38.17 55341.68 88888.00 2007-07-23 11:03:54.000 204 12497.65 38.15 55341.65 88888.00 2007-07-23 11:03:54.125 204 12497.67 38.23 55341.68 88888.00 2007-07-23 11:03:54.250 204 12497.73 38.17 55341.70 88888.00 2007-07-23 11:03:54.375 204 12497.75 38.15 55341.68 88888.00 2007-07-23 11:03:54.500 204 12497.80 38.15 55341.68 88888.00 2007-07-23 11:03:54.625 204 12497.75 38.20 55341.65 88888.00 2007-07-23 11:03:54.750 204 12497.75 38.25 55341.70 88888.00 2007-07-23 11:03:54.875 204 12497.67 38.20 55341.70 88888.00 2007-07-23 11:03:55.000 204 12497.62 38.12 55341.65 88888.00 2007-07-23 11:03:55.125 204 12497.70 38.12 55341.68 88888.00 2007-07-23 11:03:55.250 204 12497.73 38.15 55341.65 88888.00 2007-07-23 11:03:55.375 204 12497.70 38.20 55341.68 88888.00 2007-07-23 11:03:55.500 204 12497.62 38.23 55341.68 88888.00 2007-07-23 11:03:55.625 204 12497.65 38.20 55341.68 88888.00 2007-07-23 11:03:55.750 204 12497.70 38.20 55341.68 88888.00 2007-07-23 11:03:55.875 204 12497.67 38.17 55341.68 88888.00 2007-07-23 11:03:56.000 204 12497.67 38.17 55341.65 88888.00 2007-07-23 11:03:56.125 204 12497.70 38.17 55341.68 88888.00 2007-07-23 11:03:56.250 204 12497.73 38.17 55341.70 88888.00 2007-07-23 11:03:56.375 204 12497.80 38.23 55341.68 88888.00 2007-07-23 11:03:56.500 204 12497.75 38.20 55341.65 88888.00 2007-07-23 11:03:56.625 204 12497.67 38.15 55341.65 88888.00 2007-07-23 11:03:56.750 204 12497.65 38.15 55341.65 88888.00 2007-07-23 11:03:56.875 204 12497.67 38.23 55341.68 88888.00 2007-07-23 11:03:57.000 204 12497.73 38.20 55341.68 88888.00 2007-07-23 11:03:57.125 204 12497.67 38.17 55341.70 88888.00 2007-07-23 11:03:57.250 204 12497.67 38.15 55341.68 88888.00 2007-07-23 11:03:57.375 204 12497.73 38.15 55341.68 88888.00 2007-07-23 11:03:57.500 204 12497.75 38.15 55341.70 88888.00 2007-07-23 11:03:57.625 204 12497.67 38.17 55341.70 88888.00 2007-07-23 11:03:57.750 204 12497.67 38.15 55341.72 88888.00 2007-07-23 11:03:57.875 204 12497.67 38.23 55341.70 88888.00 2007-07-23 11:03:58.000 204 12497.70 38.17 55341.65 88888.00 2007-07-23 11:03:58.125 204 12497.65 38.12 55341.65 88888.00 2007-07-23 11:03:58.250 204 12497.70 38.12 55341.70 88888.00 2007-07-23 11:03:58.375 204 12497.75 38.23 55341.68 88888.00 2007-07-23 11:03:58.500 204 12497.75 38.20 55341.68 88888.00 2007-07-23 11:03:58.625 204 12497.70 38.20 55341.65 88888.00 2007-07-23 11:03:58.750 204 12497.67 38.15 55341.68 88888.00 2007-07-23 11:03:58.875 204 12497.73 38.17 55341.68 88888.00 2007-07-23 11:03:59.000 204 12497.67 38.20 55341.68 88888.00 2007-07-23 11:03:59.125 204 12497.67 38.17 55341.68 88888.00 2007-07-23 11:03:59.250 204 12497.75 38.12 55341.70 88888.00 2007-07-23 11:03:59.375 204 12497.75 38.15 55341.70 88888.00 2007-07-23 11:03:59.500 204 12497.70 38.20 55341.70 88888.00 2007-07-23 11:03:59.625 204 12497.73 38.20 55341.70 88888.00 2007-07-23 11:03:59.750 204 12497.73 38.15 55341.65 88888.00 2007-07-23 11:03:59.875 204 12497.67 38.12 55341.65 88888.00 2007-07-23 11:04:00.000 204 12497.67 38.12 55341.62 88888.00 2007-07-23 11:04:00.125 204 12497.67 38.15 55341.62 88888.00 2007-07-23 11:04:00.250 204 12497.67 38.15 55341.62 88888.00 2007-07-23 11:04:00.375 204 12497.75 38.20 55341.65 88888.00 2007-07-23 11:04:00.500 204 12497.75 38.17 55341.62 88888.00 2007-07-23 11:04:00.625 204 12497.73 38.20 55341.62 88888.00 2007-07-23 11:04:00.750 204 12497.65 38.20 55341.65 88888.00 2007-07-23 11:04:00.875 204 12497.65 38.15 55341.68 88888.00 2007-07-23 11:04:01.000 204 12497.67 38.20 55341.65 88888.00 2007-07-23 11:04:01.125 204 12497.62 38.20 55341.65 88888.00 2007-07-23 11:04:01.250 204 12497.65 38.20 55341.65 88888.00 2007-07-23 11:04:01.375 204 12497.67 38.15 55341.62 88888.00 2007-07-23 11:04:01.500 204 12497.67 38.17 55341.62 88888.00 2007-07-23 11:04:01.625 204 12497.65 38.20 55341.62 88888.00 2007-07-23 11:04:01.750 204 12497.70 38.23 55341.62 88888.00 2007-07-23 11:04:01.875 204 12497.75 38.20 55341.60 88888.00 2007-07-23 11:04:02.000 204 12497.75 38.23 55341.62 88888.00 2007-07-23 11:04:02.125 204 12497.67 38.23 55341.65 88888.00 2007-07-23 11:04:02.250 204 12497.65 38.20 55341.65 88888.00 2007-07-23 11:04:02.375 204 12497.67 38.20 55341.62 88888.00 2007-07-23 11:04:02.500 204 12497.67 38.23 55341.65 88888.00 2007-07-23 11:04:02.625 204 12497.62 38.23 55341.65 88888.00 2007-07-23 11:04:02.750 204 12497.60 38.17 55341.65 88888.00 2007-07-23 11:04:02.875 204 12497.62 38.20 55341.62 88888.00 2007-07-23 11:04:03.000 204 12497.62 38.20 55341.62 88888.00 2007-07-23 11:04:03.125 204 12497.67 38.23 55341.65 88888.00 2007-07-23 11:04:03.250 204 12497.65 38.23 55341.68 88888.00 2007-07-23 11:04:03.375 204 12497.70 38.25 55341.62 88888.00 2007-07-23 11:04:03.500 204 12497.67 38.23 55341.62 88888.00 2007-07-23 11:04:03.625 204 12497.65 38.17 55341.60 88888.00 2007-07-23 11:04:03.750 204 12497.67 38.17 55341.60 88888.00 2007-07-23 11:04:03.875 204 12497.80 38.25 55341.62 88888.00 2007-07-23 11:04:04.000 204 12497.77 38.27 55341.65 88888.00 2007-07-23 11:04:04.125 204 12497.70 38.27 55341.62 88888.00 2007-07-23 11:04:04.250 204 12497.60 38.27 55341.60 88888.00 2007-07-23 11:04:04.375 204 12497.62 38.27 55341.60 88888.00 2007-07-23 11:04:04.500 204 12497.60 38.27 55341.60 88888.00 2007-07-23 11:04:04.625 204 12497.65 38.30 55341.62 88888.00 2007-07-23 11:04:04.750 204 12497.70 38.25 55341.62 88888.00 2007-07-23 11:04:04.875 204 12497.67 38.25 55341.65 88888.00 2007-07-23 11:04:05.000 204 12497.65 38.27 55341.65 88888.00 2007-07-23 11:04:05.125 204 12497.65 38.23 55341.62 88888.00 2007-07-23 11:04:05.250 204 12497.70 38.23 55341.65 88888.00 2007-07-23 11:04:05.375 204 12497.70 38.27 55341.65 88888.00 2007-07-23 11:04:05.500 204 12497.70 38.25 55341.65 88888.00 2007-07-23 11:04:05.625 204 12497.67 38.17 55341.62 88888.00 2007-07-23 11:04:05.750 204 12497.65 38.17 55341.60 88888.00 2007-07-23 11:04:05.875 204 12497.70 38.23 55341.60 88888.00 2007-07-23 11:04:06.000 204 12497.70 38.17 55341.60 88888.00 2007-07-23 11:04:06.125 204 12497.67 38.17 55341.62 88888.00 2007-07-23 11:04:06.250 204 12497.62 38.17 55341.62 88888.00 2007-07-23 11:04:06.375 204 12497.65 38.23 55341.62 88888.00 2007-07-23 11:04:06.500 204 12497.62 38.20 55341.62 88888.00 2007-07-23 11:04:06.625 204 12497.62 38.25 55341.62 88888.00 2007-07-23 11:04:06.750 204 12497.70 38.25 55341.65 88888.00 2007-07-23 11:04:06.875 204 12497.70 38.25 55341.68 88888.00 2007-07-23 11:04:07.000 204 12497.62 38.23 55341.65 88888.00 2007-07-23 11:04:07.125 204 12497.52 38.23 55341.62 88888.00 2007-07-23 11:04:07.250 204 12497.55 38.17 55341.65 88888.00 2007-07-23 11:04:07.375 204 12497.60 38.15 55341.62 88888.00 2007-07-23 11:04:07.500 204 12497.67 38.20 55341.62 88888.00 2007-07-23 11:04:07.625 204 12497.65 38.25 55341.62 88888.00 2007-07-23 11:04:07.750 204 12497.65 38.27 55341.65 88888.00 2007-07-23 11:04:07.875 204 12497.62 38.27 55341.65 88888.00 2007-07-23 11:04:08.000 204 12497.67 38.27 55341.65 88888.00 2007-07-23 11:04:08.125 204 12497.73 38.23 55341.65 88888.00 2007-07-23 11:04:08.250 204 12497.65 38.20 55341.62 88888.00 2007-07-23 11:04:08.375 204 12497.62 38.23 55341.62 88888.00 2007-07-23 11:04:08.500 204 12497.65 38.25 55341.62 88888.00 2007-07-23 11:04:08.625 204 12497.60 38.25 55341.60 88888.00 2007-07-23 11:04:08.750 204 12497.58 38.20 55341.60 88888.00 2007-07-23 11:04:08.875 204 12497.65 38.23 55341.62 88888.00 2007-07-23 11:04:09.000 204 12497.70 38.27 55341.60 88888.00 2007-07-23 11:04:09.125 204 12497.75 38.27 55341.62 88888.00 2007-07-23 11:04:09.250 204 12497.67 38.23 55341.62 88888.00 2007-07-23 11:04:09.375 204 12497.67 38.20 55341.62 88888.00 2007-07-23 11:04:09.500 204 12497.70 38.17 55341.62 88888.00 2007-07-23 11:04:09.625 204 12497.80 38.20 55341.65 88888.00 2007-07-23 11:04:09.750 204 12497.85 38.23 55341.65 88888.00 2007-07-23 11:04:09.875 204 12497.77 38.23 55341.68 88888.00 2007-07-23 11:04:10.000 204 12497.77 38.27 55341.68 88888.00 2007-07-23 11:04:10.125 204 12497.77 38.27 55341.68 88888.00 2007-07-23 11:04:10.250 204 12497.77 38.20 55341.65 88888.00 2007-07-23 11:04:10.375 204 12497.83 38.17 55341.68 88888.00 2007-07-23 11:04:10.500 204 12497.75 38.25 55341.68 88888.00 2007-07-23 11:04:10.625 204 12497.67 38.20 55341.68 88888.00 2007-07-23 11:04:10.750 204 12497.73 38.23 55341.65 88888.00 2007-07-23 11:04:10.875 204 12497.75 38.27 55341.68 88888.00 2007-07-23 11:04:11.000 204 12497.77 38.25 55341.68 88888.00 2007-07-23 11:04:11.125 204 12497.70 38.17 55341.65 88888.00 2007-07-23 11:04:11.250 204 12497.67 38.23 55341.68 88888.00 2007-07-23 11:04:11.375 204 12497.73 38.27 55341.65 88888.00 2007-07-23 11:04:11.500 204 12497.73 38.30 55341.62 88888.00 2007-07-23 11:04:11.625 204 12497.67 38.23 55341.60 88888.00 2007-07-23 11:04:11.750 204 12497.67 38.20 55341.60 88888.00 2007-07-23 11:04:11.875 204 12497.77 38.23 55341.65 88888.00 2007-07-23 11:04:12.000 204 12497.75 38.23 55341.62 88888.00 2007-07-23 11:04:12.125 204 12497.67 38.25 55341.62 88888.00 2007-07-23 11:04:12.250 204 12497.65 38.20 55341.60 88888.00 2007-07-23 11:04:12.375 204 12497.62 38.17 55341.57 88888.00 2007-07-23 11:04:12.500 204 12497.65 38.23 55341.60 88888.00 2007-07-23 11:04:12.625 204 12497.67 38.20 55341.62 88888.00 2007-07-23 11:04:12.750 204 12497.67 38.20 55341.62 88888.00 2007-07-23 11:04:12.875 204 12497.67 38.17 55341.60 88888.00 2007-07-23 11:04:13.000 204 12497.70 38.20 55341.62 88888.00 2007-07-23 11:04:13.125 204 12497.73 38.23 55341.68 88888.00 2007-07-23 11:04:13.250 204 12497.70 38.25 55341.68 88888.00 2007-07-23 11:04:13.375 204 12497.80 38.30 55341.65 88888.00 2007-07-23 11:04:13.500 204 12497.80 38.25 55341.65 88888.00 2007-07-23 11:04:13.625 204 12497.80 38.20 55341.62 88888.00 2007-07-23 11:04:13.750 204 12497.75 38.20 55341.60 88888.00 2007-07-23 11:04:13.875 204 12497.65 38.23 55341.60 88888.00 2007-07-23 11:04:14.000 204 12497.70 38.25 55341.60 88888.00 2007-07-23 11:04:14.125 204 12497.73 38.25 55341.62 88888.00 2007-07-23 11:04:14.250 204 12497.73 38.23 55341.65 88888.00 2007-07-23 11:04:14.375 204 12497.70 38.27 55341.62 88888.00 2007-07-23 11:04:14.500 204 12497.58 38.25 55341.62 88888.00 2007-07-23 11:04:14.625 204 12497.52 38.20 55341.60 88888.00 2007-07-23 11:04:14.750 204 12497.60 38.20 55341.60 88888.00 2007-07-23 11:04:14.875 204 12497.67 38.27 55341.62 88888.00 2007-07-23 11:04:15.000 204 12497.70 38.27 55341.62 88888.00 2007-07-23 11:04:15.125 204 12497.70 38.27 55341.65 88888.00 2007-07-23 11:04:15.250 204 12497.65 38.23 55341.70 88888.00 2007-07-23 11:04:15.375 204 12497.67 38.27 55341.65 88888.00 2007-07-23 11:04:15.500 204 12497.65 38.25 55341.62 88888.00 2007-07-23 11:04:15.625 204 12497.65 38.23 55341.62 88888.00 2007-07-23 11:04:15.750 204 12497.70 38.30 55341.62 88888.00 2007-07-23 11:04:15.875 204 12497.67 38.30 55341.62 88888.00 2007-07-23 11:04:16.000 204 12497.70 38.27 55341.62 88888.00 2007-07-23 11:04:16.125 204 12497.75 38.30 55341.62 88888.00 2007-07-23 11:04:16.250 204 12497.70 38.27 55341.62 88888.00 2007-07-23 11:04:16.375 204 12497.65 38.30 55341.62 88888.00 2007-07-23 11:04:16.500 204 12497.62 38.27 55341.62 88888.00 2007-07-23 11:04:16.625 204 12497.55 38.27 55341.65 88888.00 2007-07-23 11:04:16.750 204 12497.58 38.25 55341.62 88888.00 2007-07-23 11:04:16.875 204 12497.60 38.23 55341.62 88888.00 2007-07-23 11:04:17.000 204 12497.60 38.20 55341.60 88888.00 2007-07-23 11:04:17.125 204 12497.60 38.20 55341.57 88888.00 2007-07-23 11:04:17.250 204 12497.62 38.20 55341.62 88888.00 2007-07-23 11:04:17.375 204 12497.65 38.20 55341.62 88888.00 2007-07-23 11:04:17.500 204 12497.58 38.20 55341.62 88888.00 2007-07-23 11:04:17.625 204 12497.60 38.20 55341.62 88888.00 2007-07-23 11:04:17.750 204 12497.60 38.23 55341.62 88888.00 2007-07-23 11:04:17.875 204 12497.65 38.27 55341.62 88888.00 2007-07-23 11:04:18.000 204 12497.65 38.27 55341.65 88888.00 2007-07-23 11:04:18.125 204 12497.60 38.30 55341.65 88888.00 2007-07-23 11:04:18.250 204 12497.55 38.27 55341.65 88888.00 2007-07-23 11:04:18.375 204 12497.52 38.27 55341.62 88888.00 2007-07-23 11:04:18.500 204 12497.58 38.20 55341.62 88888.00 2007-07-23 11:04:18.625 204 12497.65 38.20 55341.62 88888.00 2007-07-23 11:04:18.750 204 12497.60 38.25 55341.62 88888.00 2007-07-23 11:04:18.875 204 12497.50 38.27 55341.62 88888.00 2007-07-23 11:04:19.000 204 12497.58 38.25 55341.57 88888.00 2007-07-23 11:04:19.125 204 12497.60 38.15 55341.55 88888.00 2007-07-23 11:04:19.250 204 12497.62 38.20 55341.62 88888.00 2007-07-23 11:04:19.375 204 12497.67 38.25 55341.60 88888.00 2007-07-23 11:04:19.500 204 12497.60 38.23 55341.62 88888.00 2007-07-23 11:04:19.625 204 12497.52 38.20 55341.65 88888.00 2007-07-23 11:04:19.750 204 12497.62 38.27 55341.65 88888.00 2007-07-23 11:04:19.875 204 12497.60 38.23 55341.62 88888.00 2007-07-23 11:04:20.000 204 12497.52 38.25 55341.62 88888.00 2007-07-23 11:04:20.125 204 12497.55 38.23 55341.62 88888.00 2007-07-23 11:04:20.250 204 12497.60 38.25 55341.68 88888.00 2007-07-23 11:04:20.375 204 12497.62 38.30 55341.68 88888.00 2007-07-23 11:04:20.500 204 12497.60 38.23 55341.65 88888.00 2007-07-23 11:04:20.625 204 12497.65 38.25 55341.65 88888.00 2007-07-23 11:04:20.750 204 12497.58 38.25 55341.68 88888.00 2007-07-23 11:04:20.875 204 12497.50 38.25 55341.68 88888.00 2007-07-23 11:04:21.000 204 12497.48 38.25 55341.68 88888.00 2007-07-23 11:04:21.125 204 12497.55 38.30 55341.65 88888.00 2007-07-23 11:04:21.250 204 12497.55 38.27 55341.65 88888.00 2007-07-23 11:04:21.375 204 12497.55 38.33 55341.65 88888.00 2007-07-23 11:04:21.500 204 12497.60 38.33 55341.65 88888.00 2007-07-23 11:04:21.625 204 12497.58 38.25 55341.62 88888.00 2007-07-23 11:04:21.750 204 12497.58 38.23 55341.62 88888.00 2007-07-23 11:04:21.875 204 12497.62 38.20 55341.60 88888.00 2007-07-23 11:04:22.000 204 12497.65 38.23 55341.60 88888.00 2007-07-23 11:04:22.125 204 12497.65 38.27 55341.62 88888.00 2007-07-23 11:04:22.250 204 12497.58 38.27 55341.68 88888.00 2007-07-23 11:04:22.375 204 12497.58 38.33 55341.68 88888.00 2007-07-23 11:04:22.500 204 12497.52 38.30 55341.65 88888.00 2007-07-23 11:04:22.625 204 12497.42 38.25 55341.62 88888.00 2007-07-23 11:04:22.750 204 12497.50 38.25 55341.65 88888.00 2007-07-23 11:04:22.875 204 12497.55 38.27 55341.65 88888.00 2007-07-23 11:04:23.000 204 12497.52 38.25 55341.62 88888.00 2007-07-23 11:04:23.125 204 12497.58 38.23 55341.62 88888.00 2007-07-23 11:04:23.250 204 12497.60 38.27 55341.65 88888.00 2007-07-23 11:04:23.375 204 12497.70 38.33 55341.68 88888.00 2007-07-23 11:04:23.500 204 12497.62 38.30 55341.65 88888.00 2007-07-23 11:04:23.625 204 12497.60 38.27 55341.65 88888.00 2007-07-23 11:04:23.750 204 12497.58 38.30 55341.65 88888.00 2007-07-23 11:04:23.875 204 12497.62 38.30 55341.62 88888.00 2007-07-23 11:04:24.000 204 12497.58 38.25 55341.62 88888.00 2007-07-23 11:04:24.125 204 12497.55 38.27 55341.62 88888.00 2007-07-23 11:04:24.250 204 12497.55 38.27 55341.62 88888.00 2007-07-23 11:04:24.375 204 12497.62 38.30 55341.65 88888.00 2007-07-23 11:04:24.500 204 12497.67 38.35 55341.68 88888.00 2007-07-23 11:04:24.625 204 12497.67 38.38 55341.68 88888.00 2007-07-23 11:04:24.750 204 12497.58 38.35 55341.65 88888.00 2007-07-23 11:04:24.875 204 12497.50 38.30 55341.65 88888.00 2007-07-23 11:04:25.000 204 12497.58 38.30 55341.68 88888.00 2007-07-23 11:04:25.125 204 12497.58 38.25 55341.68 88888.00 2007-07-23 11:04:25.250 204 12497.48 38.30 55341.65 88888.00 2007-07-23 11:04:25.375 204 12497.50 38.35 55341.65 88888.00 2007-07-23 11:04:25.500 204 12497.58 38.35 55341.65 88888.00 2007-07-23 11:04:25.625 204 12497.55 38.27 55341.65 88888.00 2007-07-23 11:04:25.750 204 12497.45 38.23 55341.65 88888.00 2007-07-23 11:04:25.875 204 12497.50 38.27 55341.68 88888.00 2007-07-23 11:04:26.000 204 12497.55 38.33 55341.65 88888.00 2007-07-23 11:04:26.125 204 12497.50 38.35 55341.62 88888.00 2007-07-23 11:04:26.250 204 12497.42 38.38 55341.68 88888.00 2007-07-23 11:04:26.375 204 12497.48 38.38 55341.65 88888.00 2007-07-23 11:04:26.500 204 12497.52 38.35 55341.62 88888.00 2007-07-23 11:04:26.625 204 12497.55 38.30 55341.62 88888.00 2007-07-23 11:04:26.750 204 12497.55 38.30 55341.62 88888.00 2007-07-23 11:04:26.875 204 12497.55 38.33 55341.65 88888.00 2007-07-23 11:04:27.000 204 12497.58 38.35 55341.68 88888.00 2007-07-23 11:04:27.125 204 12497.60 38.33 55341.65 88888.00 2007-07-23 11:04:27.250 204 12497.48 38.25 55341.62 88888.00 2007-07-23 11:04:27.375 204 12497.50 38.25 55341.62 88888.00 2007-07-23 11:04:27.500 204 12497.52 38.27 55341.60 88888.00 2007-07-23 11:04:27.625 204 12497.55 38.33 55341.60 88888.00 2007-07-23 11:04:27.750 204 12497.58 38.30 55341.60 88888.00 2007-07-23 11:04:27.875 204 12497.58 38.27 55341.62 88888.00 2007-07-23 11:04:28.000 204 12497.62 38.30 55341.68 88888.00 2007-07-23 11:04:28.125 204 12497.60 38.35 55341.70 88888.00 2007-07-23 11:04:28.250 204 12497.62 38.40 55341.70 88888.00 2007-07-23 11:04:28.375 204 12497.62 38.38 55341.70 88888.00 2007-07-23 11:04:28.500 204 12497.55 38.35 55341.68 88888.00 2007-07-23 11:04:28.625 204 12497.58 38.35 55341.68 88888.00 2007-07-23 11:04:28.750 204 12497.58 38.35 55341.68 88888.00 2007-07-23 11:04:28.875 204 12497.60 38.38 55341.68 88888.00 2007-07-23 11:04:29.000 204 12497.60 38.40 55341.65 88888.00 2007-07-23 11:04:29.125 204 12497.62 38.42 55341.68 88888.00 2007-07-23 11:04:29.250 204 12497.55 38.35 55341.65 88888.00 2007-07-23 11:04:29.375 204 12497.55 38.33 55341.65 88888.00 2007-07-23 11:04:29.500 204 12497.58 38.27 55341.62 88888.00 2007-07-23 11:04:29.625 204 12497.62 38.27 55341.62 88888.00 2007-07-23 11:04:29.750 204 12497.70 38.27 55341.65 88888.00 2007-07-23 11:04:29.875 204 12497.65 38.27 55341.68 88888.00 2007-07-23 11:04:30.000 204 12497.70 38.33 55341.65 88888.00 2007-07-23 11:04:30.125 204 12497.75 38.38 55341.70 88888.00 2007-07-23 11:04:30.250 204 12497.62 38.35 55341.65 88888.00 2007-07-23 11:04:30.375 204 12497.60 38.35 55341.68 88888.00 2007-07-23 11:04:30.500 204 12497.60 38.35 55341.68 88888.00 2007-07-23 11:04:30.625 204 12497.55 38.33 55341.68 88888.00 2007-07-23 11:04:30.750 204 12497.55 38.33 55341.65 88888.00 2007-07-23 11:04:30.875 204 12497.55 38.33 55341.65 88888.00 2007-07-23 11:04:31.000 204 12497.55 38.33 55341.68 88888.00 2007-07-23 11:04:31.125 204 12497.52 38.27 55341.65 88888.00 2007-07-23 11:04:31.250 204 12497.55 38.27 55341.65 88888.00 2007-07-23 11:04:31.375 204 12497.60 38.33 55341.68 88888.00 2007-07-23 11:04:31.500 204 12497.62 38.33 55341.68 88888.00 2007-07-23 11:04:31.625 204 12497.65 38.30 55341.65 88888.00 2007-07-23 11:04:31.750 204 12497.67 38.30 55341.68 88888.00 2007-07-23 11:04:31.875 204 12497.67 38.33 55341.68 88888.00 2007-07-23 11:04:32.000 204 12497.62 38.38 55341.68 88888.00 2007-07-23 11:04:32.125 204 12497.65 38.38 55341.68 88888.00 2007-07-23 11:04:32.250 204 12497.62 38.33 55341.68 88888.00 2007-07-23 11:04:32.375 204 12497.60 38.30 55341.68 88888.00 2007-07-23 11:04:32.500 204 12497.65 38.35 55341.68 88888.00 2007-07-23 11:04:32.625 204 12497.67 38.33 55341.68 88888.00 2007-07-23 11:04:32.750 204 12497.60 38.27 55341.68 88888.00 2007-07-23 11:04:32.875 204 12497.55 38.30 55341.65 88888.00 2007-07-23 11:04:33.000 204 12497.60 38.30 55341.65 88888.00 2007-07-23 11:04:33.125 204 12497.65 38.35 55341.65 88888.00 2007-07-23 11:04:33.250 204 12497.62 38.33 55341.65 88888.00 2007-07-23 11:04:33.375 204 12497.55 38.27 55341.65 88888.00 2007-07-23 11:04:33.500 204 12497.58 38.30 55341.68 88888.00 2007-07-23 11:04:33.625 204 12497.52 38.33 55341.70 88888.00 2007-07-23 11:04:33.750 204 12497.48 38.30 55341.68 88888.00 2007-07-23 11:04:33.875 204 12497.55 38.38 55341.68 88888.00 2007-07-23 11:04:34.000 204 12497.55 38.40 55341.65 88888.00 2007-07-23 11:04:34.125 204 12497.58 38.40 55341.65 88888.00 2007-07-23 11:04:34.250 204 12497.55 38.38 55341.65 88888.00 2007-07-23 11:04:34.375 204 12497.55 38.35 55341.62 88888.00 2007-07-23 11:04:34.500 204 12497.55 38.35 55341.62 88888.00 2007-07-23 11:04:34.625 204 12497.52 38.35 55341.65 88888.00 2007-07-23 11:04:34.750 204 12497.50 38.35 55341.68 88888.00 2007-07-23 11:04:34.875 204 12497.52 38.35 55341.68 88888.00 2007-07-23 11:04:35.000 204 12497.60 38.35 55341.65 88888.00 2007-07-23 11:04:35.125 204 12497.65 38.35 55341.68 88888.00 2007-07-23 11:04:35.250 204 12497.70 38.40 55341.70 88888.00 2007-07-23 11:04:35.375 204 12497.73 38.40 55341.70 88888.00 2007-07-23 11:04:35.500 204 12497.75 38.40 55341.68 88888.00 2007-07-23 11:04:35.625 204 12497.75 38.38 55341.65 88888.00 2007-07-23 11:04:35.750 204 12497.75 38.38 55341.65 88888.00 2007-07-23 11:04:35.875 204 12497.73 38.40 55341.68 88888.00 2007-07-23 11:04:36.000 204 12497.65 38.35 55341.65 88888.00 2007-07-23 11:04:36.125 204 12497.62 38.35 55341.62 88888.00 2007-07-23 11:04:36.250 204 12497.67 38.35 55341.65 88888.00 2007-07-23 11:04:36.375 204 12497.88 38.42 55341.65 88888.00 2007-07-23 11:04:36.500 204 12497.90 38.40 55341.70 88888.00 2007-07-23 11:04:36.625 204 12497.88 38.42 55341.70 88888.00 2007-07-23 11:04:36.750 204 12497.75 38.38 55341.70 88888.00 2007-07-23 11:04:36.875 204 12497.70 38.38 55341.70 88888.00 2007-07-23 11:04:37.000 204 12497.70 38.35 55341.70 88888.00 2007-07-23 11:04:37.125 204 12497.73 38.38 55341.70 88888.00 2007-07-23 11:04:37.250 204 12497.62 38.40 55341.70 88888.00 2007-07-23 11:04:37.375 204 12497.62 38.38 55341.70 88888.00 2007-07-23 11:04:37.500 204 12497.62 38.35 55341.65 88888.00 2007-07-23 11:04:37.625 204 12497.60 38.35 55341.62 88888.00 2007-07-23 11:04:37.750 204 12497.67 38.38 55341.65 88888.00 2007-07-23 11:04:37.875 204 12497.70 38.40 55341.68 88888.00 2007-07-23 11:04:38.000 204 12497.70 38.40 55341.68 88888.00 2007-07-23 11:04:38.125 204 12497.73 38.40 55341.70 88888.00 2007-07-23 11:04:38.250 204 12497.70 38.35 55341.72 88888.00 2007-07-23 11:04:38.375 204 12497.77 38.38 55341.72 88888.00 2007-07-23 11:04:38.500 204 12497.75 38.38 55341.70 88888.00 2007-07-23 11:04:38.625 204 12497.62 38.38 55341.70 88888.00 2007-07-23 11:04:38.750 204 12497.60 38.35 55341.68 88888.00 2007-07-23 11:04:38.875 204 12497.58 38.35 55341.68 88888.00 2007-07-23 11:04:39.000 204 12497.62 38.35 55341.68 88888.00 2007-07-23 11:04:39.125 204 12497.67 38.35 55341.65 88888.00 2007-07-23 11:04:39.250 204 12497.73 38.38 55341.72 88888.00 2007-07-23 11:04:39.375 204 12497.70 38.40 55341.72 88888.00 2007-07-23 11:04:39.500 204 12497.65 38.40 55341.70 88888.00 2007-07-23 11:04:39.625 204 12497.65 38.40 55341.68 88888.00 2007-07-23 11:04:39.750 204 12497.62 38.40 55341.65 88888.00 2007-07-23 11:04:39.875 204 12497.60 38.42 55341.68 88888.00 2007-07-23 11:04:40.000 204 12497.65 38.45 55341.68 88888.00 2007-07-23 11:04:40.125 204 12497.65 38.45 55341.68 88888.00 2007-07-23 11:04:40.250 204 12497.60 38.42 55341.65 88888.00 2007-07-23 11:04:40.375 204 12497.60 38.40 55341.68 88888.00 2007-07-23 11:04:40.500 204 12497.60 38.42 55341.68 88888.00 2007-07-23 11:04:40.625 204 12497.65 38.42 55341.68 88888.00 2007-07-23 11:04:40.750 204 12497.62 38.40 55341.68 88888.00 2007-07-23 11:04:40.875 204 12497.65 38.40 55341.68 88888.00 2007-07-23 11:04:41.000 204 12497.70 38.45 55341.70 88888.00 2007-07-23 11:04:41.125 204 12497.67 38.50 55341.68 88888.00 2007-07-23 11:04:41.250 204 12497.62 38.48 55341.70 88888.00 2007-07-23 11:04:41.375 204 12497.62 38.45 55341.70 88888.00 2007-07-23 11:04:41.500 204 12497.60 38.48 55341.68 88888.00 2007-07-23 11:04:41.625 204 12497.65 38.42 55341.68 88888.00 2007-07-23 11:04:41.750 204 12497.70 38.48 55341.68 88888.00 2007-07-23 11:04:41.875 204 12497.67 38.50 55341.68 88888.00 2007-07-23 11:04:42.000 204 12497.65 38.45 55341.68 88888.00 2007-07-23 11:04:42.125 204 12497.62 38.38 55341.68 88888.00 2007-07-23 11:04:42.250 204 12497.65 38.42 55341.68 88888.00 2007-07-23 11:04:42.375 204 12497.62 38.40 55341.65 88888.00 2007-07-23 11:04:42.500 204 12497.62 38.38 55341.65 88888.00 2007-07-23 11:04:42.625 204 12497.67 38.45 55341.68 88888.00 2007-07-23 11:04:42.750 204 12497.73 38.48 55341.68 88888.00 2007-07-23 11:04:42.875 204 12497.73 38.48 55341.68 88888.00 2007-07-23 11:04:43.000 204 12497.75 38.45 55341.68 88888.00 2007-07-23 11:04:43.125 204 12497.73 38.45 55341.70 88888.00 2007-07-23 11:04:43.250 204 12497.80 38.45 55341.72 88888.00 2007-07-23 11:04:43.375 204 12497.85 38.48 55341.70 88888.00 2007-07-23 11:04:43.500 204 12497.83 38.42 55341.70 88888.00 2007-07-23 11:04:43.625 204 12497.83 38.42 55341.68 88888.00 2007-07-23 11:04:43.750 204 12497.80 38.40 55341.68 88888.00 2007-07-23 11:04:43.875 204 12497.85 38.42 55341.65 88888.00 2007-07-23 11:04:44.000 204 12497.95 38.45 55341.65 88888.00 2007-07-23 11:04:44.125 204 12497.98 38.48 55341.68 88888.00 2007-07-23 11:04:44.250 204 12497.90 38.45 55341.68 88888.00 2007-07-23 11:04:44.375 204 12497.83 38.42 55341.65 88888.00 2007-07-23 11:04:44.500 204 12497.80 38.38 55341.68 88888.00 2007-07-23 11:04:44.625 204 12497.80 38.40 55341.70 88888.00 2007-07-23 11:04:44.750 204 12497.80 38.42 55341.68 88888.00 2007-07-23 11:04:44.875 204 12497.83 38.48 55341.68 88888.00 2007-07-23 11:04:45.000 204 12497.85 38.48 55341.65 88888.00 2007-07-23 11:04:45.125 204 12497.85 38.48 55341.68 88888.00 2007-07-23 11:04:45.250 204 12497.75 38.45 55341.68 88888.00 2007-07-23 11:04:45.375 204 12497.80 38.48 55341.68 88888.00 2007-07-23 11:04:45.500 204 12497.83 38.48 55341.68 88888.00 2007-07-23 11:04:45.625 204 12497.83 38.48 55341.70 88888.00 2007-07-23 11:04:45.750 204 12497.83 38.45 55341.68 88888.00 2007-07-23 11:04:45.875 204 12497.80 38.50 55341.68 88888.00 2007-07-23 11:04:46.000 204 12497.80 38.52 55341.68 88888.00 2007-07-23 11:04:46.125 204 12497.80 38.52 55341.68 88888.00 2007-07-23 11:04:46.250 204 12497.85 38.48 55341.68 88888.00 2007-07-23 11:04:46.375 204 12497.80 38.50 55341.68 88888.00 2007-07-23 11:04:46.500 204 12497.77 38.50 55341.70 88888.00 2007-07-23 11:04:46.625 204 12497.80 38.45 55341.68 88888.00 2007-07-23 11:04:46.750 204 12497.88 38.45 55341.65 88888.00 2007-07-23 11:04:46.875 204 12497.90 38.48 55341.65 88888.00 2007-07-23 11:04:47.000 204 12497.88 38.52 55341.68 88888.00 2007-07-23 11:04:47.125 204 12497.77 38.50 55341.68 88888.00 2007-07-23 11:04:47.250 204 12497.70 38.50 55341.68 88888.00 2007-07-23 11:04:47.375 204 12497.75 38.50 55341.68 88888.00 2007-07-23 11:04:47.500 204 12497.83 38.52 55341.68 88888.00 2007-07-23 11:04:47.625 204 12497.88 38.58 55341.68 88888.00 2007-07-23 11:04:47.750 204 12497.85 38.55 55341.68 88888.00 2007-07-23 11:04:47.875 204 12497.83 38.52 55341.65 88888.00 2007-07-23 11:04:48.000 204 12497.80 38.50 55341.65 88888.00 2007-07-23 11:04:48.125 204 12497.85 38.50 55341.62 88888.00 2007-07-23 11:04:48.250 204 12497.77 38.48 55341.62 88888.00 2007-07-23 11:04:48.375 204 12497.77 38.48 55341.62 88888.00 2007-07-23 11:04:48.500 204 12497.75 38.52 55341.60 88888.00 2007-07-23 11:04:48.625 204 12497.77 38.52 55341.60 88888.00 2007-07-23 11:04:48.750 204 12497.80 38.50 55341.60 88888.00 2007-07-23 11:04:48.875 204 12497.77 38.48 55341.62 88888.00 2007-07-23 11:04:49.000 204 12497.80 38.48 55341.62 88888.00 2007-07-23 11:04:49.125 204 12497.77 38.45 55341.65 88888.00 2007-07-23 11:04:49.250 204 12497.77 38.45 55341.62 88888.00 2007-07-23 11:04:49.375 204 12497.80 38.45 55341.62 88888.00 2007-07-23 11:04:49.500 204 12497.80 38.48 55341.60 88888.00 2007-07-23 11:04:49.625 204 12497.75 38.48 55341.60 88888.00 2007-07-23 11:04:49.750 204 12497.83 38.45 55341.62 88888.00 2007-07-23 11:04:49.875 204 12497.85 38.45 55341.65 88888.00 2007-07-23 11:04:50.000 204 12497.88 38.48 55341.65 88888.00 2007-07-23 11:04:50.125 204 12497.90 38.48 55341.65 88888.00 2007-07-23 11:04:50.250 204 12497.88 38.52 55341.65 88888.00 2007-07-23 11:04:50.375 204 12497.90 38.58 55341.62 88888.00 2007-07-23 11:04:50.500 204 12497.85 38.48 55341.62 88888.00 2007-07-23 11:04:50.625 204 12497.80 38.50 55341.65 88888.00 2007-07-23 11:04:50.750 204 12497.80 38.55 55341.65 88888.00 2007-07-23 11:04:50.875 204 12497.75 38.55 55341.65 88888.00 2007-07-23 11:04:51.000 204 12497.73 38.52 55341.62 88888.00 2007-07-23 11:04:51.125 204 12497.83 38.55 55341.68 88888.00 2007-07-23 11:04:51.250 204 12497.85 38.52 55341.70 88888.00 2007-07-23 11:04:51.375 204 12497.88 38.52 55341.70 88888.00 2007-07-23 11:04:51.500 204 12497.75 38.55 55341.65 88888.00 2007-07-23 11:04:51.625 204 12497.67 38.58 55341.65 88888.00 2007-07-23 11:04:51.750 204 12497.73 38.55 55341.65 88888.00 2007-07-23 11:04:51.875 204 12497.83 38.58 55341.70 88888.00 2007-07-23 11:04:52.000 204 12497.85 38.55 55341.68 88888.00 2007-07-23 11:04:52.125 204 12497.83 38.52 55341.68 88888.00 2007-07-23 11:04:52.250 204 12497.75 38.55 55341.68 88888.00 2007-07-23 11:04:52.375 204 12497.83 38.58 55341.65 88888.00 2007-07-23 11:04:52.500 204 12497.73 38.55 55341.62 88888.00 2007-07-23 11:04:52.625 204 12497.67 38.55 55341.62 88888.00 2007-07-23 11:04:52.750 204 12497.67 38.52 55341.62 88888.00 2007-07-23 11:04:52.875 204 12497.70 38.58 55341.65 88888.00 2007-07-23 11:04:53.000 204 12497.75 38.58 55341.62 88888.00 2007-07-23 11:04:53.125 204 12497.80 38.52 55341.65 88888.00 2007-07-23 11:04:53.250 204 12497.77 38.48 55341.65 88888.00 2007-07-23 11:04:53.375 204 12497.85 38.55 55341.65 88888.00 2007-07-23 11:04:53.500 204 12497.88 38.58 55341.60 88888.00 2007-07-23 11:04:53.625 204 12497.85 38.52 55341.62 88888.00 2007-07-23 11:04:53.750 204 12497.85 38.58 55341.65 88888.00 2007-07-23 11:04:53.875 204 12497.88 38.60 55341.65 88888.00 2007-07-23 11:04:54.000 204 12497.90 38.60 55341.62 88888.00 2007-07-23 11:04:54.125 204 12497.90 38.55 55341.65 88888.00 2007-07-23 11:04:54.250 204 12497.85 38.58 55341.62 88888.00 2007-07-23 11:04:54.375 204 12497.90 38.58 55341.65 88888.00 2007-07-23 11:04:54.500 204 12497.95 38.55 55341.65 88888.00 2007-07-23 11:04:54.625 204 12497.92 38.55 55341.65 88888.00 2007-07-23 11:04:54.750 204 12497.92 38.52 55341.65 88888.00 2007-07-23 11:04:54.875 204 12497.92 38.52 55341.65 88888.00 2007-07-23 11:04:55.000 204 12497.98 38.55 55341.62 88888.00 2007-07-23 11:04:55.125 204 12498.00 38.60 55341.62 88888.00 2007-07-23 11:04:55.250 204 12497.88 38.60 55341.65 88888.00 2007-07-23 11:04:55.375 204 12497.88 38.67 55341.68 88888.00 2007-07-23 11:04:55.500 204 12497.90 38.70 55341.70 88888.00 2007-07-23 11:04:55.625 204 12497.90 38.58 55341.70 88888.00 2007-07-23 11:04:55.750 204 12497.85 38.58 55341.65 88888.00 2007-07-23 11:04:55.875 204 12497.85 38.55 55341.62 88888.00 2007-07-23 11:04:56.000 204 12497.83 38.55 55341.60 88888.00 2007-07-23 11:04:56.125 204 12497.83 38.62 55341.62 88888.00 2007-07-23 11:04:56.250 204 12497.80 38.58 55341.62 88888.00 2007-07-23 11:04:56.375 204 12497.80 38.52 55341.57 88888.00 2007-07-23 11:04:56.500 204 12497.80 38.55 55341.60 88888.00 2007-07-23 11:04:56.625 204 12497.83 38.58 55341.57 88888.00 2007-07-23 11:04:56.750 204 12497.85 38.52 55341.57 88888.00 2007-07-23 11:04:56.875 204 12497.90 38.58 55341.60 88888.00 2007-07-23 11:04:57.000 204 12497.85 38.60 55341.62 88888.00 2007-07-23 11:04:57.125 204 12497.77 38.62 55341.62 88888.00 2007-07-23 11:04:57.250 204 12497.73 38.55 55341.65 88888.00 2007-07-23 11:04:57.375 204 12497.73 38.55 55341.62 88888.00 2007-07-23 11:04:57.500 204 12497.73 38.58 55341.65 88888.00 2007-07-23 11:04:57.625 204 12497.80 38.55 55341.65 88888.00 2007-07-23 11:04:57.750 204 12497.83 38.58 55341.68 88888.00 2007-07-23 11:04:57.875 204 12497.88 38.65 55341.62 88888.00 2007-07-23 11:04:58.000 204 12497.95 38.65 55341.62 88888.00 2007-07-23 11:04:58.125 204 12497.88 38.65 55341.60 88888.00 2007-07-23 11:04:58.250 204 12497.85 38.65 55341.65 88888.00 2007-07-23 11:04:58.375 204 12497.83 38.62 55341.62 88888.00 2007-07-23 11:04:58.500 204 12497.80 38.58 55341.62 88888.00 2007-07-23 11:04:58.625 204 12497.75 38.58 55341.60 88888.00 2007-07-23 11:04:58.750 204 12497.77 38.65 55341.68 88888.00 2007-07-23 11:04:58.875 204 12497.83 38.70 55341.70 88888.00 2007-07-23 11:04:59.000 204 12497.85 38.70 55341.70 88888.00 2007-07-23 11:04:59.125 204 12497.77 38.60 55341.68 88888.00 2007-07-23 11:04:59.250 204 12497.70 38.55 55341.70 88888.00 2007-07-23 11:04:59.375 204 12497.73 38.58 55341.70 88888.00 2007-07-23 11:04:59.500 204 12497.80 38.67 55341.68 88888.00 2007-07-23 11:04:59.625 204 12497.80 38.67 55341.65 88888.00 2007-07-23 11:04:59.750 204 12497.73 38.62 55341.65 88888.00 2007-07-23 11:04:59.875 204 12497.70 38.60 55341.65 88888.00 2007-07-23 11:05:00.000 204 12497.67 38.62 55341.62 88888.00 2007-07-23 11:05:00.125 204 12497.67 38.62 55341.62 88888.00 2007-07-23 11:05:00.250 204 12497.73 38.65 55341.68 88888.00 2007-07-23 11:05:00.375 204 12497.73 38.62 55341.65 88888.00 2007-07-23 11:05:00.500 204 12497.70 38.58 55341.62 88888.00 2007-07-23 11:05:00.625 204 12497.73 38.58 55341.60 88888.00 2007-07-23 11:05:00.750 204 12497.77 38.58 55341.60 88888.00 2007-07-23 11:05:00.875 204 12497.73 38.60 55341.60 88888.00 2007-07-23 11:05:01.000 204 12497.67 38.58 55341.60 88888.00 2007-07-23 11:05:01.125 204 12497.65 38.60 55341.60 88888.00 2007-07-23 11:05:01.250 204 12497.73 38.67 55341.62 88888.00 2007-07-23 11:05:01.375 204 12497.83 38.65 55341.60 88888.00 2007-07-23 11:05:01.500 204 12497.70 38.65 55341.60 88888.00 2007-07-23 11:05:01.625 204 12497.67 38.70 55341.62 88888.00 2007-07-23 11:05:01.750 204 12497.80 38.70 55341.65 88888.00 2007-07-23 11:05:01.875 204 12497.83 38.73 55341.65 88888.00 2007-07-23 11:05:02.000 204 12497.80 38.67 55341.60 88888.00 2007-07-23 11:05:02.125 204 12497.73 38.67 55341.62 88888.00 2007-07-23 11:05:02.250 204 12497.73 38.70 55341.65 88888.00 2007-07-23 11:05:02.375 204 12497.75 38.67 55341.62 88888.00 2007-07-23 11:05:02.500 204 12497.75 38.70 55341.65 88888.00 2007-07-23 11:05:02.625 204 12497.70 38.73 55341.62 88888.00 2007-07-23 11:05:02.750 204 12497.65 38.73 55341.62 88888.00 2007-07-23 11:05:02.875 204 12497.73 38.73 55341.65 88888.00 2007-07-23 11:05:03.000 204 12497.75 38.77 55341.68 88888.00 2007-07-23 11:05:03.125 204 12497.65 38.73 55341.68 88888.00 2007-07-23 11:05:03.250 204 12497.58 38.62 55341.62 88888.00 2007-07-23 11:05:03.375 204 12497.65 38.62 55341.62 88888.00 2007-07-23 11:05:03.500 204 12497.65 38.65 55341.62 88888.00 2007-07-23 11:05:03.625 204 12497.65 38.70 55341.65 88888.00 2007-07-23 11:05:03.750 204 12497.73 38.75 55341.70 88888.00 2007-07-23 11:05:03.875 204 12497.73 38.70 55341.65 88888.00 2007-07-23 11:05:04.000 204 12497.65 38.67 55341.65 88888.00 2007-07-23 11:05:04.125 204 12497.70 38.73 55341.68 88888.00 2007-07-23 11:05:04.250 204 12497.73 38.75 55341.70 88888.00 2007-07-23 11:05:04.375 204 12497.75 38.75 55341.68 88888.00 2007-07-23 11:05:04.500 204 12497.67 38.73 55341.65 88888.00 2007-07-23 11:05:04.625 204 12497.70 38.67 55341.65 88888.00 2007-07-23 11:05:04.750 204 12497.70 38.70 55341.68 88888.00 2007-07-23 11:05:04.875 204 12497.70 38.67 55341.65 88888.00 2007-07-23 11:05:05.000 204 12497.70 38.70 55341.62 88888.00 2007-07-23 11:05:05.125 204 12497.67 38.67 55341.60 88888.00 2007-07-23 11:05:05.250 204 12497.62 38.67 55341.65 88888.00 2007-07-23 11:05:05.375 204 12497.65 38.67 55341.62 88888.00 2007-07-23 11:05:05.500 204 12497.67 38.73 55341.62 88888.00 2007-07-23 11:05:05.625 204 12497.70 38.70 55341.60 88888.00 2007-07-23 11:05:05.750 204 12497.75 38.77 55341.65 88888.00 2007-07-23 11:05:05.875 204 12497.73 38.77 55341.65 88888.00 2007-07-23 11:05:06.000 204 12497.65 38.75 55341.65 88888.00 2007-07-23 11:05:06.125 204 12497.62 38.73 55341.62 88888.00 2007-07-23 11:05:06.250 204 12497.67 38.70 55341.68 88888.00 2007-07-23 11:05:06.375 204 12497.70 38.75 55341.68 88888.00 2007-07-23 11:05:06.500 204 12497.62 38.77 55341.70 88888.00 2007-07-23 11:05:06.625 204 12497.58 38.70 55341.65 88888.00 2007-07-23 11:05:06.750 204 12497.60 38.73 55341.68 88888.00 2007-07-23 11:05:06.875 204 12497.67 38.77 55341.68 88888.00 2007-07-23 11:05:07.000 204 12497.65 38.73 55341.65 88888.00 2007-07-23 11:05:07.125 204 12497.70 38.75 55341.68 88888.00 2007-07-23 11:05:07.250 204 12497.65 38.77 55341.62 88888.00 2007-07-23 11:05:07.375 204 12497.67 38.73 55341.62 88888.00 2007-07-23 11:05:07.500 204 12497.73 38.73 55341.65 88888.00 2007-07-23 11:05:07.625 204 12497.70 38.85 55341.68 88888.00 2007-07-23 11:05:07.750 204 12497.75 38.80 55341.65 88888.00 2007-07-23 11:05:07.875 204 12497.75 38.70 55341.62 88888.00 2007-07-23 11:05:08.000 204 12497.80 38.73 55341.62 88888.00 2007-07-23 11:05:08.125 204 12497.70 38.73 55341.65 88888.00 2007-07-23 11:05:08.250 204 12497.62 38.75 55341.68 88888.00 2007-07-23 11:05:08.375 204 12497.65 38.77 55341.65 88888.00 2007-07-23 11:05:08.500 204 12497.73 38.80 55341.68 88888.00 2007-07-23 11:05:08.625 204 12497.73 38.75 55341.68 88888.00 2007-07-23 11:05:08.750 204 12497.65 38.75 55341.65 88888.00 2007-07-23 11:05:08.875 204 12497.73 38.75 55341.65 88888.00 2007-07-23 11:05:09.000 204 12497.80 38.80 55341.62 88888.00 2007-07-23 11:05:09.125 204 12497.83 38.77 55341.65 88888.00 2007-07-23 11:05:09.250 204 12497.77 38.73 55341.68 88888.00 2007-07-23 11:05:09.375 204 12497.77 38.77 55341.68 88888.00 2007-07-23 11:05:09.500 204 12497.77 38.85 55341.65 88888.00 2007-07-23 11:05:09.625 204 12497.83 38.90 55341.65 88888.00 2007-07-23 11:05:09.750 204 12497.83 38.88 55341.65 88888.00 2007-07-23 11:05:09.875 204 12497.73 38.77 55341.65 88888.00 2007-07-23 11:05:10.000 204 12497.70 38.77 55341.62 88888.00 2007-07-23 11:05:10.125 204 12497.73 38.75 55341.65 88888.00 2007-07-23 11:05:10.250 204 12497.73 38.75 55341.65 88888.00 2007-07-23 11:05:10.375 204 12497.80 38.83 55341.68 88888.00 2007-07-23 11:05:10.500 204 12497.75 38.83 55341.68 88888.00 2007-07-23 11:05:10.625 204 12497.73 38.80 55341.70 88888.00 2007-07-23 11:05:10.750 204 12497.73 38.77 55341.68 88888.00 2007-07-23 11:05:10.875 204 12497.77 38.80 55341.68 88888.00 2007-07-23 11:05:11.000 204 12497.77 38.83 55341.68 88888.00 2007-07-23 11:05:11.125 204 12497.85 38.83 55341.68 88888.00 2007-07-23 11:05:11.250 204 12497.77 38.80 55341.68 88888.00 2007-07-23 11:05:11.375 204 12497.80 38.83 55341.65 88888.00 2007-07-23 11:05:11.500 204 12497.73 38.83 55341.62 88888.00 2007-07-23 11:05:11.625 204 12497.70 38.85 55341.68 88888.00 2007-07-23 11:05:11.750 204 12497.65 38.85 55341.70 88888.00 2007-07-23 11:05:11.875 204 12497.73 38.88 55341.68 88888.00 2007-07-23 11:05:12.000 204 12497.83 38.85 55341.65 88888.00 2007-07-23 11:05:12.125 204 12497.83 38.88 55341.65 88888.00 2007-07-23 11:05:12.250 204 12497.73 38.85 55341.65 88888.00 2007-07-23 11:05:12.375 204 12497.70 38.80 55341.68 88888.00 2007-07-23 11:05:12.500 204 12497.73 38.80 55341.70 88888.00 2007-07-23 11:05:12.625 204 12497.70 38.80 55341.68 88888.00 2007-07-23 11:05:12.750 204 12497.77 38.83 55341.70 88888.00 2007-07-23 11:05:12.875 204 12497.77 38.85 55341.70 88888.00 2007-07-23 11:05:13.000 204 12497.85 38.88 55341.70 88888.00 2007-07-23 11:05:13.125 204 12497.80 38.88 55341.70 88888.00 2007-07-23 11:05:13.250 204 12497.75 38.80 55341.70 88888.00 2007-07-23 11:05:13.375 204 12497.83 38.83 55341.68 88888.00 2007-07-23 11:05:13.500 204 12497.77 38.85 55341.68 88888.00 2007-07-23 11:05:13.625 204 12497.73 38.85 55341.68 88888.00 2007-07-23 11:05:13.750 204 12497.60 38.83 55341.65 88888.00 2007-07-23 11:05:13.875 204 12497.62 38.85 55341.68 88888.00 2007-07-23 11:05:14.000 204 12497.67 38.77 55341.68 88888.00 2007-07-23 11:05:14.125 204 12497.67 38.75 55341.68 88888.00 2007-07-23 11:05:14.250 204 12497.75 38.83 55341.70 88888.00 2007-07-23 11:05:14.375 204 12497.77 38.88 55341.70 88888.00 2007-07-23 11:05:14.500 204 12497.77 38.83 55341.65 88888.00 2007-07-23 11:05:14.625 204 12497.73 38.83 55341.68 88888.00 2007-07-23 11:05:14.750 204 12497.73 38.88 55341.68 88888.00 2007-07-23 11:05:14.875 204 12497.77 38.90 55341.70 88888.00 2007-07-23 11:05:15.000 204 12497.83 38.88 55341.68 88888.00 2007-07-23 11:05:15.125 204 12497.73 38.88 55341.70 88888.00 2007-07-23 11:05:15.250 204 12497.73 38.83 55341.72 88888.00 2007-07-23 11:05:15.375 204 12497.75 38.85 55341.72 88888.00 2007-07-23 11:05:15.500 204 12497.75 38.80 55341.70 88888.00 2007-07-23 11:05:15.625 204 12497.83 38.88 55341.72 88888.00 2007-07-23 11:05:15.750 204 12497.80 38.92 55341.75 88888.00 2007-07-23 11:05:15.875 204 12497.73 38.90 55341.72 88888.00 2007-07-23 11:05:16.000 204 12497.70 38.83 55341.70 88888.00 2007-07-23 11:05:16.125 204 12497.75 38.83 55341.72 88888.00 2007-07-23 11:05:16.250 204 12497.73 38.83 55341.72 88888.00 2007-07-23 11:05:16.375 204 12497.80 38.85 55341.70 88888.00 2007-07-23 11:05:16.500 204 12497.85 38.85 55341.70 88888.00 2007-07-23 11:05:16.625 204 12497.73 38.85 55341.72 88888.00 2007-07-23 11:05:16.750 204 12497.62 38.88 55341.75 88888.00 2007-07-23 11:05:16.875 204 12497.70 38.88 55341.72 88888.00 2007-07-23 11:05:17.000 204 12497.77 38.88 55341.72 88888.00 2007-07-23 11:05:17.125 204 12497.75 38.85 55341.70 88888.00 2007-07-23 11:05:17.250 204 12497.73 38.90 55341.72 88888.00 2007-07-23 11:05:17.375 204 12497.73 38.95 55341.72 88888.00 2007-07-23 11:05:17.500 204 12497.70 38.90 55341.75 88888.00 2007-07-23 11:05:17.625 204 12497.58 38.88 55341.70 88888.00 2007-07-23 11:05:17.750 204 12497.50 38.85 55341.72 88888.00 2007-07-23 11:05:17.875 204 12497.55 38.90 55341.75 88888.00 2007-07-23 11:05:18.000 204 12497.67 38.92 55341.75 88888.00 2007-07-23 11:05:18.125 204 12497.73 38.90 55341.72 88888.00 2007-07-23 11:05:18.250 204 12497.73 38.90 55341.72 88888.00 2007-07-23 11:05:18.375 204 12497.85 38.90 55341.72 88888.00 2007-07-23 11:05:18.500 204 12497.90 38.98 55341.78 88888.00 2007-07-23 11:05:18.625 204 12497.85 38.98 55341.75 88888.00 2007-07-23 11:05:18.750 204 12497.75 38.88 55341.70 88888.00 2007-07-23 11:05:18.875 204 12497.73 38.85 55341.68 88888.00 2007-07-23 11:05:19.000 204 12497.70 38.88 55341.70 88888.00 2007-07-23 11:05:19.125 204 12497.75 38.90 55341.72 88888.00 2007-07-23 11:05:19.250 204 12497.75 38.90 55341.72 88888.00 2007-07-23 11:05:19.375 204 12497.75 38.90 55341.72 88888.00 2007-07-23 11:05:19.500 204 12497.80 38.90 55341.72 88888.00 2007-07-23 11:05:19.625 204 12497.83 38.88 55341.72 88888.00 2007-07-23 11:05:19.750 204 12497.80 38.88 55341.70 88888.00 2007-07-23 11:05:19.875 204 12497.83 38.92 55341.72 88888.00 2007-07-23 11:05:20.000 204 12497.83 38.98 55341.72 88888.00 2007-07-23 11:05:20.125 204 12497.73 38.95 55341.72 88888.00 2007-07-23 11:05:20.250 204 12497.62 38.95 55341.75 88888.00 2007-07-23 11:05:20.375 204 12497.70 38.95 55341.75 88888.00 2007-07-23 11:05:20.500 204 12497.73 38.92 55341.75 88888.00 2007-07-23 11:05:20.625 204 12497.73 38.90 55341.72 88888.00 2007-07-23 11:05:20.750 204 12497.75 38.88 55341.72 88888.00 2007-07-23 11:05:20.875 204 12497.83 38.95 55341.75 88888.00 2007-07-23 11:05:21.000 204 12497.80 39.00 55341.75 88888.00 2007-07-23 11:05:21.125 204 12497.75 39.00 55341.78 88888.00 2007-07-23 11:05:21.250 204 12497.73 38.90 55341.75 88888.00 2007-07-23 11:05:21.375 204 12497.70 38.92 55341.75 88888.00 2007-07-23 11:05:21.500 204 12497.73 38.95 55341.75 88888.00 2007-07-23 11:05:21.625 204 12497.70 38.98 55341.75 88888.00 2007-07-23 11:05:21.750 204 12497.67 38.98 55341.78 88888.00 2007-07-23 11:05:21.875 204 12497.70 38.92 55341.75 88888.00 2007-07-23 11:05:22.000 204 12497.73 38.90 55341.75 88888.00 2007-07-23 11:05:22.125 204 12497.77 38.92 55341.72 88888.00 2007-07-23 11:05:22.250 204 12497.75 38.90 55341.72 88888.00 2007-07-23 11:05:22.375 204 12497.80 38.90 55341.70 88888.00 2007-07-23 11:05:22.500 204 12497.75 38.88 55341.72 88888.00 2007-07-23 11:05:22.625 204 12497.70 38.92 55341.72 88888.00 2007-07-23 11:05:22.750 204 12497.67 38.98 55341.72 88888.00 2007-07-23 11:05:22.875 204 12497.62 38.95 55341.70 88888.00 2007-07-23 11:05:23.000 204 12497.65 38.90 55341.68 88888.00 2007-07-23 11:05:23.125 204 12497.73 38.92 55341.72 88888.00 2007-07-23 11:05:23.250 204 12497.80 38.95 55341.75 88888.00 2007-07-23 11:05:23.375 204 12497.85 38.95 55341.72 88888.00 2007-07-23 11:05:23.500 204 12497.83 38.98 55341.72 88888.00 2007-07-23 11:05:23.625 204 12497.73 38.90 55341.72 88888.00 2007-07-23 11:05:23.750 204 12497.73 38.98 55341.72 88888.00 2007-07-23 11:05:23.875 204 12497.75 38.98 55341.72 88888.00 2007-07-23 11:05:24.000 204 12497.75 38.95 55341.72 88888.00 2007-07-23 11:05:24.125 204 12497.70 38.98 55341.72 88888.00 2007-07-23 11:05:24.250 204 12497.67 38.98 55341.78 88888.00 2007-07-23 11:05:24.375 204 12497.67 38.98 55341.78 88888.00 2007-07-23 11:05:24.500 204 12497.65 38.98 55341.75 88888.00 2007-07-23 11:05:24.625 204 12497.65 38.92 55341.75 88888.00 2007-07-23 11:05:24.750 204 12497.67 38.90 55341.70 88888.00 2007-07-23 11:05:24.875 204 12497.70 38.92 55341.70 88888.00 2007-07-23 11:05:25.000 204 12497.67 38.95 55341.70 88888.00 2007-07-23 11:05:25.125 204 12497.70 38.92 55341.72 88888.00 2007-07-23 11:05:25.250 204 12497.67 38.95 55341.72 88888.00 2007-07-23 11:05:25.375 204 12497.70 38.98 55341.72 88888.00 2007-07-23 11:05:25.500 204 12497.67 38.95 55341.72 88888.00 2007-07-23 11:05:25.625 204 12497.67 38.92 55341.72 88888.00 2007-07-23 11:05:25.750 204 12497.65 38.92 55341.72 88888.00 2007-07-23 11:05:25.875 204 12497.62 38.92 55341.72 88888.00 2007-07-23 11:05:26.000 204 12497.73 38.92 55341.70 88888.00 2007-07-23 11:05:26.125 204 12497.70 38.92 55341.72 88888.00 2007-07-23 11:05:26.250 204 12497.67 38.92 55341.72 88888.00 2007-07-23 11:05:26.375 204 12497.75 38.95 55341.70 88888.00 2007-07-23 11:05:26.500 204 12497.73 39.00 55341.72 88888.00 2007-07-23 11:05:26.625 204 12497.67 38.98 55341.72 88888.00 2007-07-23 11:05:26.750 204 12497.67 39.00 55341.72 88888.00 2007-07-23 11:05:26.875 204 12497.65 38.98 55341.72 88888.00 2007-07-23 11:05:27.000 204 12497.67 38.98 55341.68 88888.00 2007-07-23 11:05:27.125 204 12497.67 39.02 55341.68 88888.00 2007-07-23 11:05:27.250 204 12497.70 39.00 55341.70 88888.00 2007-07-23 11:05:27.375 204 12497.70 38.98 55341.70 88888.00 2007-07-23 11:05:27.500 204 12497.73 38.95 55341.75 88888.00 2007-07-23 11:05:27.625 204 12497.70 38.98 55341.75 88888.00 2007-07-23 11:05:27.750 204 12497.73 39.00 55341.75 88888.00 2007-07-23 11:05:27.875 204 12497.67 39.00 55341.78 88888.00 2007-07-23 11:05:28.000 204 12497.62 39.05 55341.75 88888.00 2007-07-23 11:05:28.125 204 12497.62 39.00 55341.78 88888.00 2007-07-23 11:05:28.250 204 12497.70 38.98 55341.78 88888.00 2007-07-23 11:05:28.375 204 12497.70 38.95 55341.70 88888.00 2007-07-23 11:05:28.500 204 12497.65 39.00 55341.68 88888.00 2007-07-23 11:05:28.625 204 12497.62 39.05 55341.70 88888.00 2007-07-23 11:05:28.750 204 12497.65 39.00 55341.70 88888.00 2007-07-23 11:05:28.875 204 12497.70 39.00 55341.75 88888.00 2007-07-23 11:05:29.000 204 12497.67 38.98 55341.72 88888.00 2007-07-23 11:05:29.125 204 12497.62 39.02 55341.75 88888.00 2007-07-23 11:05:29.250 204 12497.67 39.02 55341.75 88888.00 2007-07-23 11:05:29.375 204 12497.67 39.02 55341.75 88888.00 2007-07-23 11:05:29.500 204 12497.62 39.00 55341.75 88888.00 2007-07-23 11:05:29.625 204 12497.62 38.98 55341.72 88888.00 2007-07-23 11:05:29.750 204 12497.67 39.00 55341.72 88888.00 2007-07-23 11:05:29.875 204 12497.70 39.02 55341.75 88888.00 2007-07-23 11:05:30.000 204 12497.70 39.00 55341.78 88888.00 2007-07-23 11:05:30.125 204 12497.60 39.00 55341.72 88888.00 2007-07-23 11:05:30.250 204 12497.67 39.08 55341.72 88888.00 2007-07-23 11:05:30.375 204 12497.75 39.05 55341.72 88888.00 2007-07-23 11:05:30.500 204 12497.77 39.02 55341.78 88888.00 2007-07-23 11:05:30.625 204 12497.77 39.05 55341.80 88888.00 2007-07-23 11:05:30.750 204 12497.73 39.05 55341.80 88888.00 2007-07-23 11:05:30.875 204 12497.75 39.05 55341.80 88888.00 2007-07-23 11:05:31.000 204 12497.83 39.02 55341.75 88888.00 2007-07-23 11:05:31.125 204 12497.77 39.02 55341.72 88888.00 2007-07-23 11:05:31.250 204 12497.75 39.08 55341.80 88888.00 2007-07-23 11:05:31.375 204 12497.77 39.10 55341.80 88888.00 2007-07-23 11:05:31.500 204 12497.75 39.08 55341.75 88888.00 2007-07-23 11:05:31.625 204 12497.67 39.00 55341.72 88888.00 2007-07-23 11:05:31.750 204 12497.67 39.00 55341.70 88888.00 2007-07-23 11:05:31.875 204 12497.70 39.05 55341.72 88888.00 2007-07-23 11:05:32.000 204 12497.73 39.05 55341.72 88888.00 2007-07-23 11:05:32.125 204 12497.77 39.02 55341.72 88888.00 2007-07-23 11:05:32.250 204 12497.75 39.02 55341.78 88888.00 2007-07-23 11:05:32.375 204 12497.73 39.02 55341.78 88888.00 2007-07-23 11:05:32.500 204 12497.77 39.05 55341.78 88888.00 2007-07-23 11:05:32.625 204 12497.67 39.02 55341.75 88888.00 2007-07-23 11:05:32.750 204 12497.70 39.05 55341.75 88888.00 2007-07-23 11:05:32.875 204 12497.70 39.05 55341.75 88888.00 2007-07-23 11:05:33.000 204 12497.73 39.05 55341.78 88888.00 2007-07-23 11:05:33.125 204 12497.75 39.08 55341.80 88888.00 2007-07-23 11:05:33.250 204 12497.73 39.02 55341.75 88888.00 2007-07-23 11:05:33.375 204 12497.75 39.00 55341.78 88888.00 2007-07-23 11:05:33.500 204 12497.80 39.02 55341.78 88888.00 2007-07-23 11:05:33.625 204 12497.77 39.02 55341.80 88888.00 2007-07-23 11:05:33.750 204 12497.73 39.08 55341.82 88888.00 2007-07-23 11:05:33.875 204 12497.67 39.05 55341.82 88888.00 2007-07-23 11:05:34.000 204 12497.67 39.02 55341.78 88888.00 2007-07-23 11:05:34.125 204 12497.67 39.05 55341.80 88888.00 2007-07-23 11:05:34.250 204 12497.67 39.02 55341.80 88888.00 2007-07-23 11:05:34.375 204 12497.75 39.02 55341.82 88888.00 2007-07-23 11:05:34.500 204 12497.75 39.05 55341.80 88888.00 2007-07-23 11:05:34.625 204 12497.70 39.05 55341.78 88888.00 2007-07-23 11:05:34.750 204 12497.73 39.05 55341.75 88888.00 2007-07-23 11:05:34.875 204 12497.77 39.10 55341.78 88888.00 2007-07-23 11:05:35.000 204 12497.83 39.12 55341.80 88888.00 2007-07-23 11:05:35.125 204 12497.73 39.10 55341.82 88888.00 2007-07-23 11:05:35.250 204 12497.62 39.08 55341.80 88888.00 2007-07-23 11:05:35.375 204 12497.65 39.05 55341.78 88888.00 2007-07-23 11:05:35.500 204 12497.67 39.08 55341.80 88888.00 2007-07-23 11:05:35.625 204 12497.77 39.08 55341.82 88888.00 2007-07-23 11:05:35.750 204 12497.80 39.12 55341.80 88888.00 2007-07-23 11:05:35.875 204 12497.77 39.08 55341.78 88888.00 2007-07-23 11:05:36.000 204 12497.80 39.05 55341.78 88888.00 2007-07-23 11:05:36.125 204 12497.77 39.08 55341.80 88888.00 2007-07-23 11:05:36.250 204 12497.77 39.15 55341.80 88888.00 2007-07-23 11:05:36.375 204 12497.80 39.12 55341.75 88888.00 2007-07-23 11:05:36.500 204 12497.85 39.15 55341.75 88888.00 2007-07-23 11:05:36.625 204 12497.83 39.12 55341.78 88888.00 2007-07-23 11:05:36.750 204 12497.75 39.10 55341.78 88888.00 2007-07-23 11:05:36.875 204 12497.77 39.10 55341.75 88888.00 2007-07-23 11:05:37.000 204 12497.77 39.08 55341.75 88888.00 2007-07-23 11:05:37.125 204 12497.73 39.05 55341.78 88888.00 2007-07-23 11:05:37.250 204 12497.65 39.08 55341.78 88888.00 2007-07-23 11:05:37.375 204 12497.65 39.08 55341.80 88888.00 2007-07-23 11:05:37.500 204 12497.70 39.15 55341.78 88888.00 2007-07-23 11:05:37.625 204 12497.65 39.12 55341.80 88888.00 2007-07-23 11:05:37.750 204 12497.70 39.10 55341.82 88888.00 2007-07-23 11:05:37.875 204 12497.70 39.10 55341.80 88888.00 2007-07-23 11:05:38.000 204 12497.67 39.15 55341.78 88888.00 2007-07-23 11:05:38.125 204 12497.67 39.15 55341.82 88888.00 2007-07-23 11:05:38.250 204 12497.58 39.05 55341.80 88888.00 2007-07-23 11:05:38.375 204 12497.58 39.02 55341.78 88888.00 2007-07-23 11:05:38.500 204 12497.60 39.08 55341.78 88888.00 2007-07-23 11:05:38.625 204 12497.60 39.17 55341.78 88888.00 2007-07-23 11:05:38.750 204 12497.58 39.17 55341.78 88888.00 2007-07-23 11:05:38.875 204 12497.62 39.12 55341.78 88888.00 2007-07-23 11:05:39.000 204 12497.67 39.15 55341.80 88888.00 2007-07-23 11:05:39.125 204 12497.65 39.17 55341.80 88888.00 2007-07-23 11:05:39.250 204 12497.60 39.10 55341.80 88888.00 2007-07-23 11:05:39.375 204 12497.65 39.15 55341.80 88888.00 2007-07-23 11:05:39.500 204 12497.73 39.15 55341.82 88888.00 2007-07-23 11:05:39.625 204 12497.70 39.15 55341.82 88888.00 2007-07-23 11:05:39.750 204 12497.73 39.15 55341.80 88888.00 2007-07-23 11:05:39.875 204 12497.75 39.17 55341.80 88888.00 2007-07-23 11:05:40.000 204 12497.73 39.15 55341.80 88888.00 2007-07-23 11:05:40.125 204 12497.73 39.20 55341.85 88888.00 2007-07-23 11:05:40.250 204 12497.65 39.17 55341.82 88888.00 2007-07-23 11:05:40.375 204 12497.73 39.17 55341.85 88888.00 2007-07-23 11:05:40.500 204 12497.77 39.17 55341.85 88888.00 2007-07-23 11:05:40.625 204 12497.70 39.15 55341.82 88888.00 2007-07-23 11:05:40.750 204 12497.65 39.15 55341.78 88888.00 2007-07-23 11:05:40.875 204 12497.65 39.23 55341.75 88888.00 2007-07-23 11:05:41.000 204 12497.73 39.20 55341.75 88888.00 2007-07-23 11:05:41.125 204 12497.73 39.20 55341.78 88888.00 2007-07-23 11:05:41.250 204 12497.67 39.23 55341.80 88888.00 2007-07-23 11:05:41.375 204 12497.65 39.23 55341.80 88888.00 2007-07-23 11:05:41.500 204 12497.62 39.20 55341.78 88888.00 2007-07-23 11:05:41.625 204 12497.62 39.20 55341.75 88888.00 2007-07-23 11:05:41.750 204 12497.65 39.23 55341.75 88888.00 2007-07-23 11:05:41.875 204 12497.65 39.20 55341.78 88888.00 2007-07-23 11:05:42.000 204 12497.67 39.20 55341.78 88888.00 2007-07-23 11:05:42.125 204 12497.70 39.17 55341.75 88888.00 2007-07-23 11:05:42.250 204 12497.62 39.08 55341.75 88888.00 2007-07-23 11:05:42.375 204 12497.60 39.12 55341.78 88888.00 2007-07-23 11:05:42.500 204 12497.58 39.23 55341.80 88888.00 2007-07-23 11:05:42.625 204 12497.58 39.25 55341.80 88888.00 2007-07-23 11:05:42.750 204 12497.60 39.20 55341.82 88888.00 2007-07-23 11:05:42.875 204 12497.60 39.20 55341.80 88888.00 2007-07-23 11:05:43.000 204 12497.60 39.17 55341.80 88888.00 2007-07-23 11:05:43.125 204 12497.58 39.12 55341.78 88888.00 2007-07-23 11:05:43.250 204 12497.52 39.15 55341.80 88888.00 2007-07-23 11:05:43.375 204 12497.58 39.17 55341.78 88888.00 2007-07-23 11:05:43.500 204 12497.60 39.17 55341.82 88888.00 2007-07-23 11:05:43.625 204 12497.60 39.17 55341.85 88888.00 2007-07-23 11:05:43.750 204 12497.48 39.15 55341.78 88888.00 2007-07-23 11:05:43.875 204 12497.48 39.15 55341.78 88888.00 2007-07-23 11:05:44.000 204 12497.58 39.17 55341.78 88888.00 2007-07-23 11:05:44.125 204 12497.62 39.15 55341.80 88888.00 2007-07-23 11:05:44.250 204 12497.58 39.12 55341.80 88888.00 2007-07-23 11:05:44.375 204 12497.65 39.15 55341.78 88888.00 2007-07-23 11:05:44.500 204 12497.65 39.12 55341.80 88888.00 2007-07-23 11:05:44.625 204 12497.70 39.17 55341.85 88888.00 2007-07-23 11:05:44.750 204 12497.65 39.20 55341.82 88888.00 2007-07-23 11:05:44.875 204 12497.60 39.20 55341.80 88888.00 2007-07-23 11:05:45.000 204 12497.52 39.15 55341.78 88888.00 2007-07-23 11:05:45.125 204 12497.48 39.15 55341.80 88888.00 2007-07-23 11:05:45.250 204 12497.48 39.25 55341.85 88888.00 2007-07-23 11:05:45.375 204 12497.52 39.25 55341.85 88888.00 2007-07-23 11:05:45.500 204 12497.60 39.20 55341.85 88888.00 2007-07-23 11:05:45.625 204 12497.65 39.20 55341.85 88888.00 2007-07-23 11:05:45.750 204 12497.62 39.27 55341.85 88888.00 2007-07-23 11:05:45.875 204 12497.58 39.25 55341.82 88888.00 2007-07-23 11:05:46.000 204 12497.58 39.20 55341.80 88888.00 2007-07-23 11:05:46.125 204 12497.60 39.23 55341.85 88888.00 2007-07-23 11:05:46.250 204 12497.65 39.17 55341.85 88888.00 2007-07-23 11:05:46.375 204 12497.62 39.20 55341.88 88888.00 2007-07-23 11:05:46.500 204 12497.60 39.23 55341.88 88888.00 2007-07-23 11:05:46.625 204 12497.58 39.17 55341.85 88888.00 2007-07-23 11:05:46.750 204 12497.62 39.17 55341.85 88888.00 2007-07-23 11:05:46.875 204 12497.65 39.17 55341.82 88888.00 2007-07-23 11:05:47.000 204 12497.58 39.17 55341.80 88888.00 2007-07-23 11:05:47.125 204 12497.60 39.20 55341.85 88888.00 2007-07-23 11:05:47.250 204 12497.60 39.20 55341.88 88888.00 2007-07-23 11:05:47.375 204 12497.67 39.23 55341.88 88888.00 2007-07-23 11:05:47.500 204 12497.67 39.27 55341.90 88888.00 2007-07-23 11:05:47.625 204 12497.62 39.30 55341.85 88888.00 2007-07-23 11:05:47.750 204 12497.62 39.27 55341.90 88888.00 2007-07-23 11:05:47.875 204 12497.55 39.27 55341.90 88888.00 2007-07-23 11:05:48.000 204 12497.52 39.23 55341.85 88888.00 2007-07-23 11:05:48.125 204 12497.52 39.20 55341.85 88888.00 2007-07-23 11:05:48.250 204 12497.55 39.23 55341.82 88888.00 2007-07-23 11:05:48.375 204 12497.65 39.25 55341.82 88888.00 2007-07-23 11:05:48.500 204 12497.65 39.30 55341.85 88888.00 2007-07-23 11:05:48.625 204 12497.58 39.27 55341.85 88888.00 2007-07-23 11:05:48.750 204 12497.58 39.27 55341.85 88888.00 2007-07-23 11:05:48.875 204 12497.55 39.30 55341.90 88888.00 2007-07-23 11:05:49.000 204 12497.52 39.27 55341.90 88888.00 2007-07-23 11:05:49.125 204 12497.50 39.25 55341.90 88888.00 2007-07-23 11:05:49.250 204 12497.55 39.25 55341.85 88888.00 2007-07-23 11:05:49.375 204 12497.60 39.25 55341.82 88888.00 2007-07-23 11:05:49.500 204 12497.62 39.27 55341.85 88888.00 2007-07-23 11:05:49.625 204 12497.65 39.33 55341.85 88888.00 2007-07-23 11:05:49.750 204 12497.65 39.35 55341.88 88888.00 2007-07-23 11:05:49.875 204 12497.65 39.35 55341.85 88888.00 2007-07-23 11:05:50.000 204 12497.65 39.30 55341.82 88888.00 2007-07-23 11:05:50.125 204 12497.65 39.27 55341.82 88888.00 2007-07-23 11:05:50.250 204 12497.60 39.25 55341.82 88888.00 2007-07-23 11:05:50.375 204 12497.60 39.25 55341.82 88888.00 2007-07-23 11:05:50.500 204 12497.58 39.27 55341.80 88888.00 2007-07-23 11:05:50.625 204 12497.58 39.27 55341.82 88888.00 2007-07-23 11:05:50.750 204 12497.58 39.25 55341.85 88888.00 2007-07-23 11:05:50.875 204 12497.55 39.23 55341.82 88888.00 2007-07-23 11:05:51.000 204 12497.55 39.23 55341.82 88888.00 2007-07-23 11:05:51.125 204 12497.65 39.25 55341.88 88888.00 2007-07-23 11:05:51.250 204 12497.62 39.27 55341.88 88888.00 2007-07-23 11:05:51.375 204 12497.62 39.27 55341.82 88888.00 2007-07-23 11:05:51.500 204 12497.62 39.27 55341.82 88888.00 2007-07-23 11:05:51.625 204 12497.60 39.27 55341.82 88888.00 2007-07-23 11:05:51.750 204 12497.52 39.25 55341.85 88888.00 2007-07-23 11:05:51.875 204 12497.52 39.25 55341.85 88888.00 2007-07-23 11:05:52.000 204 12497.52 39.30 55341.88 88888.00 2007-07-23 11:05:52.125 204 12497.58 39.30 55341.85 88888.00 2007-07-23 11:05:52.250 204 12497.52 39.23 55341.82 88888.00 2007-07-23 11:05:52.375 204 12497.55 39.25 55341.82 88888.00 2007-07-23 11:05:52.500 204 12497.60 39.30 55341.85 88888.00 2007-07-23 11:05:52.625 204 12497.60 39.27 55341.82 88888.00 2007-07-23 11:05:52.750 204 12497.52 39.27 55341.82 88888.00 2007-07-23 11:05:52.875 204 12497.55 39.30 55341.82 88888.00 2007-07-23 11:05:53.000 204 12497.58 39.33 55341.82 88888.00 2007-07-23 11:05:53.125 204 12497.55 39.33 55341.80 88888.00 2007-07-23 11:05:53.250 204 12497.48 39.25 55341.82 88888.00 2007-07-23 11:05:53.375 204 12497.52 39.23 55341.80 88888.00 2007-07-23 11:05:53.500 204 12497.60 39.27 55341.82 88888.00 2007-07-23 11:05:53.625 204 12497.60 39.30 55341.82 88888.00 2007-07-23 11:05:53.750 204 12497.62 39.25 55341.82 88888.00 2007-07-23 11:05:53.875 204 12497.60 39.27 55341.80 88888.00 2007-07-23 11:05:54.000 204 12497.60 39.33 55341.85 88888.00 2007-07-23 11:05:54.125 204 12497.58 39.33 55341.85 88888.00 2007-07-23 11:05:54.250 204 12497.55 39.23 55341.85 88888.00 2007-07-23 11:05:54.375 204 12497.67 39.25 55341.82 88888.00 2007-07-23 11:05:54.500 204 12497.70 39.30 55341.80 88888.00 2007-07-23 11:05:54.625 204 12497.62 39.23 55341.80 88888.00 2007-07-23 11:05:54.750 204 12497.58 39.23 55341.85 88888.00 2007-07-23 11:05:54.875 204 12497.62 39.25 55341.85 88888.00 2007-07-23 11:05:55.000 204 12497.67 39.35 55341.85 88888.00 2007-07-23 11:05:55.125 204 12497.62 39.38 55341.82 88888.00 2007-07-23 11:05:55.250 204 12497.52 39.27 55341.85 88888.00 2007-07-23 11:05:55.375 204 12497.48 39.27 55341.85 88888.00 2007-07-23 11:05:55.500 204 12497.52 39.30 55341.85 88888.00 2007-07-23 11:05:55.625 204 12497.58 39.30 55341.85 88888.00 2007-07-23 11:05:55.750 204 12497.60 39.25 55341.88 88888.00 2007-07-23 11:05:55.875 204 12497.52 39.27 55341.88 88888.00 2007-07-23 11:05:56.000 204 12497.50 39.25 55341.85 88888.00 2007-07-23 11:05:56.125 204 12497.58 39.27 55341.88 88888.00 2007-07-23 11:05:56.250 204 12497.45 39.25 55341.88 88888.00 2007-07-23 11:05:56.375 204 12497.52 39.30 55341.88 88888.00 2007-07-23 11:05:56.500 204 12497.55 39.33 55341.85 88888.00 2007-07-23 11:05:56.625 204 12497.48 39.30 55341.85 88888.00 2007-07-23 11:05:56.750 204 12497.45 39.25 55341.82 88888.00 2007-07-23 11:05:56.875 204 12497.48 39.27 55341.85 88888.00 2007-07-23 11:05:57.000 204 12497.45 39.27 55341.82 88888.00 2007-07-23 11:05:57.125 204 12497.38 39.33 55341.82 88888.00 2007-07-23 11:05:57.250 204 12497.40 39.33 55341.88 88888.00 2007-07-23 11:05:57.375 204 12497.45 39.35 55341.85 88888.00 2007-07-23 11:05:57.500 204 12497.50 39.38 55341.90 88888.00 2007-07-23 11:05:57.625 204 12497.50 39.38 55341.90 88888.00 2007-07-23 11:05:57.750 204 12497.50 39.35 55341.90 88888.00 2007-07-23 11:05:57.875 204 12497.55 39.40 55341.88 88888.00 2007-07-23 11:05:58.000 204 12497.60 39.40 55341.88 88888.00 2007-07-23 11:05:58.125 204 12497.58 39.40 55341.88 88888.00 2007-07-23 11:05:58.250 204 12497.52 39.40 55341.90 88888.00 2007-07-23 11:05:58.375 204 12497.50 39.38 55341.88 88888.00 2007-07-23 11:05:58.500 204 12497.52 39.35 55341.90 88888.00 2007-07-23 11:05:58.625 204 12497.55 39.35 55341.85 88888.00 2007-07-23 11:05:58.750 204 12497.50 39.33 55341.85 88888.00 2007-07-23 11:05:58.875 204 12497.42 39.35 55341.88 88888.00 2007-07-23 11:05:59.000 204 12497.42 39.38 55341.85 88888.00 2007-07-23 11:05:59.125 204 12497.55 39.40 55341.88 88888.00 2007-07-23 11:05:59.250 204 12497.58 39.35 55341.88 88888.00 2007-07-23 11:05:59.375 204 12497.50 39.35 55341.88 88888.00 2007-07-23 11:05:59.500 204 12497.45 39.38 55341.88 88888.00 2007-07-23 11:05:59.625 204 12497.42 39.38 55341.85 88888.00 2007-07-23 11:05:59.750 204 12497.45 39.38 55341.85 88888.00 2007-07-23 11:05:59.875 204 12497.55 39.40 55341.88 88888.00 2007-07-23 11:06:00.000 204 12497.55 39.40 55341.85 88888.00 2007-07-23 11:06:00.125 204 12497.55 39.35 55341.88 88888.00 2007-07-23 11:06:00.250 204 12497.50 39.30 55341.85 88888.00 2007-07-23 11:06:00.375 204 12497.50 39.30 55341.85 88888.00 2007-07-23 11:06:00.500 204 12497.52 39.35 55341.85 88888.00 2007-07-23 11:06:00.625 204 12497.55 39.42 55341.85 88888.00 2007-07-23 11:06:00.750 204 12497.58 39.45 55341.90 88888.00 2007-07-23 11:06:00.875 204 12497.50 39.35 55341.88 88888.00 2007-07-23 11:06:01.000 204 12497.48 39.35 55341.88 88888.00 2007-07-23 11:06:01.125 204 12497.50 39.42 55341.85 88888.00 2007-07-23 11:06:01.250 204 12497.48 39.35 55341.88 88888.00 2007-07-23 11:06:01.375 204 12497.50 39.30 55341.82 88888.00 2007-07-23 11:06:01.500 204 12497.52 39.33 55341.85 88888.00 2007-07-23 11:06:01.625 204 12497.52 39.35 55341.85 88888.00 2007-07-23 11:06:01.750 204 12497.52 39.35 55341.90 88888.00 2007-07-23 11:06:01.875 204 12497.48 39.35 55341.90 88888.00 2007-07-23 11:06:02.000 204 12497.52 39.33 55341.90 88888.00 2007-07-23 11:06:02.125 204 12497.50 39.30 55341.90 88888.00 2007-07-23 11:06:02.250 204 12497.45 39.35 55341.93 88888.00 2007-07-23 11:06:02.375 204 12497.50 39.38 55341.90 88888.00 2007-07-23 11:06:02.500 204 12497.60 39.38 55341.90 88888.00 2007-07-23 11:06:02.625 204 12497.55 39.38 55341.90 88888.00 2007-07-23 11:06:02.750 204 12497.55 39.38 55341.93 88888.00 2007-07-23 11:06:02.875 204 12497.58 39.42 55341.90 88888.00 2007-07-23 11:06:03.000 204 12497.58 39.45 55341.88 88888.00 2007-07-23 11:06:03.125 204 12497.55 39.40 55341.88 88888.00 2007-07-23 11:06:03.250 204 12497.45 39.40 55341.93 88888.00 2007-07-23 11:06:03.375 204 12497.55 39.45 55341.90 88888.00 2007-07-23 11:06:03.500 204 12497.60 39.48 55341.88 88888.00 2007-07-23 11:06:03.625 204 12497.58 39.40 55341.85 88888.00 2007-07-23 11:06:03.750 204 12497.58 39.35 55341.88 88888.00 2007-07-23 11:06:03.875 204 12497.67 39.42 55341.90 88888.00 2007-07-23 11:06:04.000 204 12497.65 39.48 55341.90 88888.00 2007-07-23 11:06:04.125 204 12497.62 39.48 55341.88 88888.00 2007-07-23 11:06:04.250 204 12497.50 39.42 55341.88 88888.00 2007-07-23 11:06:04.375 204 12497.55 39.42 55341.88 88888.00 2007-07-23 11:06:04.500 204 12497.62 39.45 55341.90 88888.00 2007-07-23 11:06:04.625 204 12497.62 39.45 55341.88 88888.00 2007-07-23 11:06:04.750 204 12497.65 39.42 55341.90 88888.00 2007-07-23 11:06:04.875 204 12497.67 39.45 55341.95 88888.00 2007-07-23 11:06:05.000 204 12497.65 39.48 55341.93 88888.00 2007-07-23 11:06:05.125 204 12497.62 39.45 55341.93 88888.00 2007-07-23 11:06:05.250 204 12497.60 39.42 55341.90 88888.00 2007-07-23 11:06:05.375 204 12497.65 39.42 55341.90 88888.00 2007-07-23 11:06:05.500 204 12497.58 39.40 55341.88 88888.00 2007-07-23 11:06:05.625 204 12497.58 39.40 55341.88 88888.00 2007-07-23 11:06:05.750 204 12497.60 39.40 55341.85 88888.00 2007-07-23 11:06:05.875 204 12497.58 39.33 55341.88 88888.00 2007-07-23 11:06:06.000 204 12497.52 39.33 55341.82 88888.00 2007-07-23 11:06:06.125 204 12497.45 39.38 55341.85 88888.00 2007-07-23 11:06:06.250 204 12497.42 39.38 55341.82 88888.00 2007-07-23 11:06:06.375 204 12497.45 39.35 55341.85 88888.00 2007-07-23 11:06:06.500 204 12497.50 39.40 55341.85 88888.00 2007-07-23 11:06:06.625 204 12497.52 39.38 55341.82 88888.00 2007-07-23 11:06:06.750 204 12497.58 39.35 55341.82 88888.00 2007-07-23 11:06:06.875 204 12497.58 39.35 55341.85 88888.00 2007-07-23 11:06:07.000 204 12497.58 39.35 55341.90 88888.00 2007-07-23 11:06:07.125 204 12497.60 39.42 55341.88 88888.00 2007-07-23 11:06:07.250 204 12497.60 39.40 55341.90 88888.00 2007-07-23 11:06:07.375 204 12497.67 39.42 55341.90 88888.00 2007-07-23 11:06:07.500 204 12497.67 39.45 55341.90 88888.00 2007-07-23 11:06:07.625 204 12497.62 39.50 55341.90 88888.00 2007-07-23 11:06:07.750 204 12497.62 39.48 55341.88 88888.00 2007-07-23 11:06:07.875 204 12497.60 39.40 55341.85 88888.00 2007-07-23 11:06:08.000 204 12497.62 39.40 55341.82 88888.00 2007-07-23 11:06:08.125 204 12497.62 39.33 55341.88 88888.00 2007-07-23 11:06:08.250 204 12497.60 39.35 55341.93 88888.00 2007-07-23 11:06:08.375 204 12497.65 39.40 55341.90 88888.00 2007-07-23 11:06:08.500 204 12497.62 39.38 55341.90 88888.00 2007-07-23 11:06:08.625 204 12497.60 39.45 55341.85 88888.00 2007-07-23 11:06:08.750 204 12497.60 39.45 55341.85 88888.00 2007-07-23 11:06:08.875 204 12497.50 39.40 55341.80 88888.00 2007-07-23 11:06:09.000 204 12497.52 39.40 55341.85 88888.00 2007-07-23 11:06:09.125 204 12497.67 39.45 55341.88 88888.00 2007-07-23 11:06:09.250 204 12497.70 39.40 55341.93 88888.00 2007-07-23 11:06:09.375 204 12497.58 39.42 55341.90 88888.00 2007-07-23 11:06:09.500 204 12497.52 39.45 55341.93 88888.00 2007-07-23 11:06:09.625 204 12497.55 39.40 55341.90 88888.00 2007-07-23 11:06:09.750 204 12497.60 39.38 55341.93 88888.00 2007-07-23 11:06:09.875 204 12497.60 39.40 55341.90 88888.00 2007-07-23 11:06:10.000 204 12497.58 39.40 55341.93 88888.00 2007-07-23 11:06:10.125 204 12497.52 39.38 55341.93 88888.00 2007-07-23 11:06:10.250 204 12497.55 39.40 55341.90 88888.00 2007-07-23 11:06:10.375 204 12497.60 39.45 55341.93 88888.00 2007-07-23 11:06:10.500 204 12497.62 39.42 55341.93 88888.00 2007-07-23 11:06:10.625 204 12497.60 39.38 55341.88 88888.00 2007-07-23 11:06:10.750 204 12497.58 39.42 55341.88 88888.00 2007-07-23 11:06:10.875 204 12497.62 39.45 55341.90 88888.00 2007-07-23 11:06:11.000 204 12497.70 39.42 55341.90 88888.00 2007-07-23 11:06:11.125 204 12497.70 39.42 55341.93 88888.00 2007-07-23 11:06:11.250 204 12497.65 39.40 55341.93 88888.00 2007-07-23 11:06:11.375 204 12497.62 39.38 55341.90 88888.00 2007-07-23 11:06:11.500 204 12497.65 39.40 55341.93 88888.00 2007-07-23 11:06:11.625 204 12497.75 39.42 55341.97 88888.00 2007-07-23 11:06:11.750 204 12497.77 39.48 55341.97 88888.00 2007-07-23 11:06:11.875 204 12497.70 39.48 55341.97 88888.00 2007-07-23 11:06:12.000 204 12497.70 39.40 55341.90 88888.00 2007-07-23 11:06:12.125 204 12497.67 39.38 55341.93 88888.00 2007-07-23 11:06:12.250 204 12497.67 39.35 55341.93 88888.00 2007-07-23 11:06:12.375 204 12497.65 39.38 55341.93 88888.00 2007-07-23 11:06:12.500 204 12497.60 39.42 55341.95 88888.00 2007-07-23 11:06:12.625 204 12497.58 39.42 55341.93 88888.00 2007-07-23 11:06:12.750 204 12497.58 39.42 55341.93 88888.00 2007-07-23 11:06:12.875 204 12497.55 39.40 55341.93 88888.00 2007-07-23 11:06:13.000 204 12497.60 39.38 55341.90 88888.00 2007-07-23 11:06:13.125 204 12497.60 39.40 55341.88 88888.00 2007-07-23 11:06:13.250 204 12497.52 39.45 55341.93 88888.00 2007-07-23 11:06:13.375 204 12497.60 39.42 55341.90 88888.00 2007-07-23 11:06:13.500 204 12497.65 39.38 55341.90 88888.00 2007-07-23 11:06:13.625 204 12497.67 39.38 55341.88 88888.00 2007-07-23 11:06:13.750 204 12497.62 39.38 55341.88 88888.00 2007-07-23 11:06:13.875 204 12497.62 39.42 55341.93 88888.00 2007-07-23 11:06:14.000 204 12497.62 39.45 55341.90 88888.00 2007-07-23 11:06:14.125 204 12497.62 39.40 55341.90 88888.00 2007-07-23 11:06:14.250 204 12497.58 39.45 55341.95 88888.00 2007-07-23 11:06:14.375 204 12497.60 39.40 55341.95 88888.00 2007-07-23 11:06:14.500 204 12497.62 39.38 55341.93 88888.00 2007-07-23 11:06:14.625 204 12497.67 39.38 55341.93 88888.00 2007-07-23 11:06:14.750 204 12497.65 39.38 55341.95 88888.00 2007-07-23 11:06:14.875 204 12497.60 39.38 55341.95 88888.00 2007-07-23 11:06:15.000 204 12497.60 39.42 55341.95 88888.00 2007-07-23 11:06:15.125 204 12497.60 39.42 55341.95 88888.00 2007-07-23 11:06:15.250 204 12497.52 39.40 55341.93 88888.00 2007-07-23 11:06:15.375 204 12497.52 39.42 55341.93 88888.00 2007-07-23 11:06:15.500 204 12497.55 39.48 55341.95 88888.00 2007-07-23 11:06:15.625 204 12497.60 39.40 55341.95 88888.00 2007-07-23 11:06:15.750 204 12497.62 39.38 55341.95 88888.00 2007-07-23 11:06:15.875 204 12497.60 39.42 55341.95 88888.00 2007-07-23 11:06:16.000 204 12497.65 39.48 55341.93 88888.00 2007-07-23 11:06:16.125 204 12497.60 39.52 55341.97 88888.00 2007-07-23 11:06:16.250 204 12497.52 39.48 55341.95 88888.00 2007-07-23 11:06:16.375 204 12497.55 39.40 55341.93 88888.00 2007-07-23 11:06:16.500 204 12497.50 39.35 55341.95 88888.00 2007-07-23 11:06:16.625 204 12497.55 39.33 55341.95 88888.00 2007-07-23 11:06:16.750 204 12497.62 39.42 55341.97 88888.00 2007-07-23 11:06:16.875 204 12497.65 39.45 55341.97 88888.00 2007-07-23 11:06:17.000 204 12497.65 39.42 55341.97 88888.00 2007-07-23 11:06:17.125 204 12497.62 39.42 55341.97 88888.00 2007-07-23 11:06:17.250 204 12497.60 39.42 55341.97 88888.00 2007-07-23 11:06:17.375 204 12497.65 39.42 55341.97 88888.00 2007-07-23 11:06:17.500 204 12497.58 39.35 55341.97 88888.00 2007-07-23 11:06:17.625 204 12497.60 39.35 55341.95 88888.00 2007-07-23 11:06:17.750 204 12497.60 39.38 55341.97 88888.00 2007-07-23 11:06:17.875 204 12497.67 39.42 55341.95 88888.00 2007-07-23 11:06:18.000 204 12497.62 39.40 55341.95 88888.00 2007-07-23 11:06:18.125 204 12497.60 39.40 55341.95 88888.00 2007-07-23 11:06:18.250 204 12497.62 39.42 55341.97 88888.00 2007-07-23 11:06:18.375 204 12497.62 39.42 55341.95 88888.00 2007-07-23 11:06:18.500 204 12497.62 39.42 55341.97 88888.00 2007-07-23 11:06:18.625 204 12497.62 39.35 55341.95 88888.00 2007-07-23 11:06:18.750 204 12497.62 39.40 55341.97 88888.00 2007-07-23 11:06:18.875 204 12497.60 39.42 55342.00 88888.00 2007-07-23 11:06:19.000 204 12497.58 39.42 55341.97 88888.00 2007-07-23 11:06:19.125 204 12497.55 39.45 55341.97 88888.00 2007-07-23 11:06:19.250 204 12497.60 39.45 55342.00 88888.00 2007-07-23 11:06:19.375 204 12497.65 39.42 55341.97 88888.00 2007-07-23 11:06:19.500 204 12497.70 39.40 55341.95 88888.00 2007-07-23 11:06:19.625 204 12497.67 39.42 55341.95 88888.00 2007-07-23 11:06:19.750 204 12497.60 39.42 55341.95 88888.00 2007-07-23 11:06:19.875 204 12497.58 39.38 55341.95 88888.00 2007-07-23 11:06:20.000 204 12497.60 39.40 55341.93 88888.00 2007-07-23 11:06:20.125 204 12497.62 39.38 55341.90 88888.00 2007-07-23 11:06:20.250 204 12497.62 39.33 55341.95 88888.00 2007-07-23 11:06:20.375 204 12497.60 39.40 55341.95 88888.00 2007-07-23 11:06:20.500 204 12497.60 39.42 55341.97 88888.00 2007-07-23 11:06:20.625 204 12497.60 39.38 55341.95 88888.00 2007-07-23 11:06:20.750 204 12497.65 39.35 55341.95 88888.00 2007-07-23 11:06:20.875 204 12497.67 39.38 55342.00 88888.00 2007-07-23 11:06:21.000 204 12497.67 39.45 55342.00 88888.00 2007-07-23 11:06:21.125 204 12497.60 39.42 55342.03 88888.00 2007-07-23 11:06:21.250 204 12497.58 39.42 55342.05 88888.00 2007-07-23 11:06:21.375 204 12497.62 39.48 55342.03 88888.00 2007-07-23 11:06:21.500 204 12497.58 39.42 55342.03 88888.00 2007-07-23 11:06:21.625 204 12497.55 39.40 55342.00 88888.00 2007-07-23 11:06:21.750 204 12497.52 39.45 55341.97 88888.00 2007-07-23 11:06:21.875 204 12497.55 39.45 55341.97 88888.00 2007-07-23 11:06:22.000 204 12497.60 39.45 55342.00 88888.00 2007-07-23 11:06:22.125 204 12497.58 39.45 55342.00 88888.00 2007-07-23 11:06:22.250 204 12497.42 39.40 55342.00 88888.00 2007-07-23 11:06:22.375 204 12497.48 39.45 55341.97 88888.00 2007-07-23 11:06:22.500 204 12497.52 39.40 55342.00 88888.00 2007-07-23 11:06:22.625 204 12497.58 39.42 55342.00 88888.00 2007-07-23 11:06:22.750 204 12497.52 39.42 55341.97 88888.00 2007-07-23 11:06:22.875 204 12497.52 39.38 55342.00 88888.00 2007-07-23 11:06:23.000 204 12497.65 39.42 55342.00 88888.00 2007-07-23 11:06:23.125 204 12497.75 39.42 55342.00 88888.00 2007-07-23 11:06:23.250 204 12497.60 39.42 55342.05 88888.00 2007-07-23 11:06:23.375 204 12497.62 39.48 55342.03 88888.00 2007-07-23 11:06:23.500 204 12497.58 39.38 55342.00 88888.00 2007-07-23 11:06:23.625 204 12497.52 39.35 55341.97 88888.00 2007-07-23 11:06:23.750 204 12497.52 39.38 55342.00 88888.00 2007-07-23 11:06:23.875 204 12497.55 39.40 55342.03 88888.00 2007-07-23 11:06:24.000 204 12497.60 39.40 55342.03 88888.00 2007-07-23 11:06:24.125 204 12497.62 39.48 55342.00 88888.00 2007-07-23 11:06:24.250 204 12497.67 39.45 55342.03 88888.00 2007-07-23 11:06:24.375 204 12497.67 39.40 55342.05 88888.00 2007-07-23 11:06:24.500 204 12497.65 39.42 55342.05 88888.00 2007-07-23 11:06:24.625 204 12497.65 39.38 55342.00 88888.00 2007-07-23 11:06:24.750 204 12497.62 39.35 55341.97 88888.00 2007-07-23 11:06:24.875 204 12497.65 39.35 55342.00 88888.00 2007-07-23 11:06:25.000 204 12497.60 39.42 55342.00 88888.00 2007-07-23 11:06:25.125 204 12497.55 39.42 55342.00 88888.00 2007-07-23 11:06:25.250 204 12497.50 39.35 55342.03 88888.00 2007-07-23 11:06:25.375 204 12497.58 39.40 55342.00 88888.00 2007-07-23 11:06:25.500 204 12497.62 39.42 55342.03 88888.00 2007-07-23 11:06:25.625 204 12497.65 39.50 55342.05 88888.00 2007-07-23 11:06:25.750 204 12497.65 39.50 55342.05 88888.00 2007-07-23 11:06:25.875 204 12497.67 39.48 55342.05 88888.00 2007-07-23 11:06:26.000 204 12497.65 39.48 55342.05 88888.00 2007-07-23 11:06:26.125 204 12497.62 39.45 55342.10 88888.00 2007-07-23 11:06:26.250 204 12497.55 39.42 55342.05 88888.00 2007-07-23 11:06:26.375 204 12497.52 39.42 55342.05 88888.00 2007-07-23 11:06:26.500 204 12497.52 39.42 55342.05 88888.00 2007-07-23 11:06:26.625 204 12497.50 39.40 55342.05 88888.00 2007-07-23 11:06:26.750 204 12497.60 39.42 55342.05 88888.00 2007-07-23 11:06:26.875 204 12497.60 39.45 55342.03 88888.00 2007-07-23 11:06:27.000 204 12497.52 39.45 55341.97 88888.00 2007-07-23 11:06:27.125 204 12497.58 39.45 55342.00 88888.00 2007-07-23 11:06:27.250 204 12497.55 39.42 55342.03 88888.00 2007-07-23 11:06:27.375 204 12497.58 39.45 55342.03 88888.00 2007-07-23 11:06:27.500 204 12497.50 39.38 55342.03 88888.00 2007-07-23 11:06:27.625 204 12497.52 39.42 55342.03 88888.00 2007-07-23 11:06:27.750 204 12497.52 39.48 55342.05 88888.00 2007-07-23 11:06:27.875 204 12497.50 39.55 55342.05 88888.00 2007-07-23 11:06:28.000 204 12497.55 39.48 55342.05 88888.00 2007-07-23 11:06:28.125 204 12497.60 39.45 55342.03 88888.00 2007-07-23 11:06:28.250 204 12497.52 39.48 55342.03 88888.00 2007-07-23 11:06:28.375 204 12497.52 39.48 55342.07 88888.00 2007-07-23 11:06:28.500 204 12497.52 39.42 55342.05 88888.00 2007-07-23 11:06:28.625 204 12497.52 39.40 55342.05 88888.00 2007-07-23 11:06:28.750 204 12497.50 39.40 55342.05 88888.00 2007-07-23 11:06:28.875 204 12497.58 39.45 55342.05 88888.00 2007-07-23 11:06:29.000 204 12497.60 39.45 55342.05 88888.00 2007-07-23 11:06:29.125 204 12497.58 39.45 55342.05 88888.00 2007-07-23 11:06:29.250 204 12497.50 39.45 55342.03 88888.00 2007-07-23 11:06:29.375 204 12497.50 39.50 55342.03 88888.00 2007-07-23 11:06:29.500 204 12497.52 39.48 55342.03 88888.00 2007-07-23 11:06:29.625 204 12497.58 39.40 55342.00 88888.00 2007-07-23 11:06:29.750 204 12497.52 39.38 55342.00 88888.00 2007-07-23 11:06:29.875 204 12497.50 39.40 55342.03 88888.00 2007-07-23 11:06:30.000 204 12497.52 39.48 55342.05 88888.00 2007-07-23 11:06:30.125 204 12497.48 39.42 55342.05 88888.00 2007-07-23 11:06:30.250 204 12497.45 39.40 55342.05 88888.00 2007-07-23 11:06:30.375 204 12497.48 39.42 55342.03 88888.00 2007-07-23 11:06:30.500 204 12497.55 39.45 55342.05 88888.00 2007-07-23 11:06:30.625 204 12497.58 39.42 55342.03 88888.00 2007-07-23 11:06:30.750 204 12497.60 39.45 55342.00 88888.00 2007-07-23 11:06:30.875 204 12497.62 39.45 55342.03 88888.00 2007-07-23 11:06:31.000 204 12497.65 39.42 55342.05 88888.00 2007-07-23 11:06:31.125 204 12497.62 39.40 55342.05 88888.00 2007-07-23 11:06:31.250 204 12497.58 39.42 55342.07 88888.00 2007-07-23 11:06:31.375 204 12497.55 39.42 55342.03 88888.00 2007-07-23 11:06:31.500 204 12497.52 39.42 55342.00 88888.00 2007-07-23 11:06:31.625 204 12497.58 39.45 55342.05 88888.00 2007-07-23 11:06:31.750 204 12497.65 39.55 55342.10 88888.00 2007-07-23 11:06:31.875 204 12497.60 39.52 55342.07 88888.00 2007-07-23 11:06:32.000 204 12497.52 39.48 55342.05 88888.00 2007-07-23 11:06:32.125 204 12497.52 39.48 55342.05 88888.00 2007-07-23 11:06:32.250 204 12497.50 39.52 55342.05 88888.00 2007-07-23 11:06:32.375 204 12497.50 39.48 55342.03 88888.00 2007-07-23 11:06:32.500 204 12497.40 39.45 55342.03 88888.00 2007-07-23 11:06:32.625 204 12497.45 39.42 55342.00 88888.00 2007-07-23 11:06:32.750 204 12497.58 39.42 55342.00 88888.00 2007-07-23 11:06:32.875 204 12497.55 39.42 55342.03 88888.00 2007-07-23 11:06:33.000 204 12497.50 39.42 55342.00 88888.00 2007-07-23 11:06:33.125 204 12497.48 39.40 55342.03 88888.00 2007-07-23 11:06:33.250 204 12497.45 39.48 55342.05 88888.00 2007-07-23 11:06:33.375 204 12497.42 39.48 55342.05 88888.00 2007-07-23 11:06:33.500 204 12497.40 39.45 55342.03 88888.00 2007-07-23 11:06:33.625 204 12497.38 39.50 55342.03 88888.00 2007-07-23 11:06:33.750 204 12497.40 39.50 55342.05 88888.00 2007-07-23 11:06:33.875 204 12497.45 39.48 55342.07 88888.00 2007-07-23 11:06:34.000 204 12497.45 39.45 55342.05 88888.00 2007-07-23 11:06:34.125 204 12497.52 39.48 55342.05 88888.00 2007-07-23 11:06:34.250 204 12497.58 39.48 55342.03 88888.00 2007-07-23 11:06:34.375 204 12497.60 39.40 55342.03 88888.00 2007-07-23 11:06:34.500 204 12497.60 39.50 55342.05 88888.00 2007-07-23 11:06:34.625 204 12497.55 39.50 55342.05 88888.00 2007-07-23 11:06:34.750 204 12497.58 39.48 55342.03 88888.00 2007-07-23 11:06:34.875 204 12497.62 39.48 55342.05 88888.00 2007-07-23 11:06:35.000 204 12497.55 39.52 55342.07 88888.00 2007-07-23 11:06:35.125 204 12497.52 39.48 55342.07 88888.00 2007-07-23 11:06:35.250 204 12497.55 39.48 55342.10 88888.00 2007-07-23 11:06:35.375 204 12497.58 39.50 55342.10 88888.00 2007-07-23 11:06:35.500 204 12497.62 39.48 55342.10 88888.00 2007-07-23 11:06:35.625 204 12497.60 39.48 55342.10 88888.00 2007-07-23 11:06:35.750 204 12497.62 39.48 55342.10 88888.00 2007-07-23 11:06:35.875 204 12497.62 39.48 55342.10 88888.00 2007-07-23 11:06:36.000 204 12497.62 39.48 55342.07 88888.00 2007-07-23 11:06:36.125 204 12497.60 39.50 55342.07 88888.00 2007-07-23 11:06:36.250 204 12497.65 39.52 55342.07 88888.00 2007-07-23 11:06:36.375 204 12497.65 39.48 55342.07 88888.00 2007-07-23 11:06:36.500 204 12497.60 39.42 55342.05 88888.00 2007-07-23 11:06:36.625 204 12497.58 39.45 55342.00 88888.00 2007-07-23 11:06:36.750 204 12497.58 39.50 55342.03 88888.00 2007-07-23 11:06:36.875 204 12497.67 39.55 55342.07 88888.00 2007-07-23 11:06:37.000 204 12497.70 39.55 55342.05 88888.00 2007-07-23 11:06:37.125 204 12497.67 39.48 55342.03 88888.00 2007-07-23 11:06:37.250 204 12497.60 39.50 55342.07 88888.00 2007-07-23 11:06:37.375 204 12497.60 39.52 55342.10 88888.00 2007-07-23 11:06:37.500 204 12497.65 39.52 55342.07 88888.00 2007-07-23 11:06:37.625 204 12497.58 39.48 55342.05 88888.00 2007-07-23 11:06:37.750 204 12497.58 39.50 55342.07 88888.00 2007-07-23 11:06:37.875 204 12497.65 39.52 55342.07 88888.00 2007-07-23 11:06:38.000 204 12497.62 39.52 55342.07 88888.00 2007-07-23 11:06:38.125 204 12497.55 39.52 55342.05 88888.00 2007-07-23 11:06:38.250 204 12497.52 39.45 55342.03 88888.00 2007-07-23 11:06:38.375 204 12497.58 39.45 55342.03 88888.00 2007-07-23 11:06:38.500 204 12497.58 39.50 55342.07 88888.00 2007-07-23 11:06:38.625 204 12497.52 39.48 55342.07 88888.00 2007-07-23 11:06:38.750 204 12497.55 39.45 55342.05 88888.00 2007-07-23 11:06:38.875 204 12497.58 39.42 55342.07 88888.00 2007-07-23 11:06:39.000 204 12497.60 39.45 55342.10 88888.00 2007-07-23 11:06:39.125 204 12497.60 39.50 55342.07 88888.00 2007-07-23 11:06:39.250 204 12497.55 39.50 55342.05 88888.00 2007-07-23 11:06:39.375 204 12497.55 39.48 55342.03 88888.00 2007-07-23 11:06:39.500 204 12497.60 39.52 55342.03 88888.00 2007-07-23 11:06:39.625 204 12497.58 39.55 55342.07 88888.00 2007-07-23 11:06:39.750 204 12497.60 39.50 55342.05 88888.00 2007-07-23 11:06:39.875 204 12497.60 39.48 55342.07 88888.00 2007-07-23 11:06:40.000 204 12497.60 39.50 55342.10 88888.00 2007-07-23 11:06:40.125 204 12497.58 39.50 55342.05 88888.00 2007-07-23 11:06:40.250 204 12497.58 39.58 55342.10 88888.00 2007-07-23 11:06:40.375 204 12497.62 39.58 55342.10 88888.00 2007-07-23 11:06:40.500 204 12497.65 39.55 55342.10 88888.00 2007-07-23 11:06:40.625 204 12497.65 39.55 55342.10 88888.00 2007-07-23 11:06:40.750 204 12497.62 39.52 55342.07 88888.00 2007-07-23 11:06:40.875 204 12497.60 39.50 55342.07 88888.00 2007-07-23 11:06:41.000 204 12497.62 39.45 55342.05 88888.00 2007-07-23 11:06:41.125 204 12497.58 39.50 55342.10 88888.00 2007-07-23 11:06:41.250 204 12497.55 39.48 55342.12 88888.00 2007-07-23 11:06:41.375 204 12497.60 39.50 55342.10 88888.00 2007-07-23 11:06:41.500 204 12497.60 39.52 55342.10 88888.00 2007-07-23 11:06:41.625 204 12497.50 39.50 55342.07 88888.00 2007-07-23 11:06:41.750 204 12497.55 39.50 55342.07 88888.00 2007-07-23 11:06:41.875 204 12497.62 39.50 55342.07 88888.00 2007-07-23 11:06:42.000 204 12497.60 39.45 55342.05 88888.00 2007-07-23 11:06:42.125 204 12497.55 39.48 55342.05 88888.00 2007-07-23 11:06:42.250 204 12497.52 39.42 55342.10 88888.00 2007-07-23 11:06:42.375 204 12497.58 39.42 55342.12 88888.00 2007-07-23 11:06:42.500 204 12497.65 39.48 55342.10 88888.00 2007-07-23 11:06:42.625 204 12497.65 39.55 55342.10 88888.00 2007-07-23 11:06:42.750 204 12497.62 39.48 55342.10 88888.00 2007-07-23 11:06:42.875 204 12497.62 39.45 55342.10 88888.00 2007-07-23 11:06:43.000 204 12497.62 39.50 55342.12 88888.00 2007-07-23 11:06:43.125 204 12497.70 39.52 55342.12 88888.00 2007-07-23 11:06:43.250 204 12497.67 39.48 55342.12 88888.00 2007-07-23 11:06:43.375 204 12497.70 39.50 55342.12 88888.00 2007-07-23 11:06:43.500 204 12497.75 39.52 55342.12 88888.00 2007-07-23 11:06:43.625 204 12497.77 39.50 55342.12 88888.00 2007-07-23 11:06:43.750 204 12497.83 39.50 55342.12 88888.00 2007-07-23 11:06:43.875 204 12497.90 39.52 55342.12 88888.00 2007-07-23 11:06:44.000 204 12497.85 39.48 55342.07 88888.00 2007-07-23 11:06:44.125 204 12497.73 39.42 55342.07 88888.00 2007-07-23 11:06:44.250 204 12497.70 39.45 55342.12 88888.00 2007-07-23 11:06:44.375 204 12497.73 39.48 55342.10 88888.00 2007-07-23 11:06:44.500 204 12497.80 39.50 55342.12 88888.00 2007-07-23 11:06:44.625 204 12497.83 39.52 55342.12 88888.00 2007-07-23 11:06:44.750 204 12497.83 39.50 55342.10 88888.00 2007-07-23 11:06:44.875 204 12497.85 39.52 55342.10 88888.00 2007-07-23 11:06:45.000 204 12497.80 39.48 55342.12 88888.00 2007-07-23 11:06:45.125 204 12497.83 39.50 55342.15 88888.00 2007-07-23 11:06:45.250 204 12497.80 39.52 55342.12 88888.00 2007-07-23 11:06:45.375 204 12497.83 39.52 55342.10 88888.00 2007-07-23 11:06:45.500 204 12497.73 39.50 55342.10 88888.00 2007-07-23 11:06:45.625 204 12497.73 39.52 55342.10 88888.00 2007-07-23 11:06:45.750 204 12497.77 39.52 55342.12 88888.00 2007-07-23 11:06:45.875 204 12497.77 39.55 55342.12 88888.00 2007-07-23 11:06:46.000 204 12497.77 39.48 55342.12 88888.00 2007-07-23 11:06:46.125 204 12497.75 39.50 55342.15 88888.00 2007-07-23 11:06:46.250 204 12497.65 39.48 55342.15 88888.00 2007-07-23 11:06:46.375 204 12497.67 39.48 55342.15 88888.00 2007-07-23 11:06:46.500 204 12497.70 39.45 55342.10 88888.00 2007-07-23 11:06:46.625 204 12497.77 39.50 55342.10 88888.00 2007-07-23 11:06:46.750 204 12497.77 39.55 55342.10 88888.00 2007-07-23 11:06:46.875 204 12497.73 39.50 55342.10 88888.00 2007-07-23 11:06:47.000 204 12497.70 39.50 55342.10 88888.00 2007-07-23 11:06:47.125 204 12497.75 39.55 55342.15 88888.00 2007-07-23 11:06:47.250 204 12497.75 39.52 55342.10 88888.00 2007-07-23 11:06:47.375 204 12497.73 39.52 55342.10 88888.00 2007-07-23 11:06:47.500 204 12497.73 39.50 55342.10 88888.00 2007-07-23 11:06:47.625 204 12497.70 39.50 55342.10 88888.00 2007-07-23 11:06:47.750 204 12497.67 39.50 55342.10 88888.00 2007-07-23 11:06:47.875 204 12497.73 39.52 55342.12 88888.00 2007-07-23 11:06:48.000 204 12497.75 39.55 55342.18 88888.00 2007-07-23 11:06:48.125 204 12497.75 39.60 55342.18 88888.00 2007-07-23 11:06:48.250 204 12497.65 39.55 55342.18 88888.00 2007-07-23 11:06:48.375 204 12497.70 39.58 55342.18 88888.00 2007-07-23 11:06:48.500 204 12497.73 39.60 55342.18 88888.00 2007-07-23 11:06:48.625 204 12497.70 39.52 55342.15 88888.00 2007-07-23 11:06:48.750 204 12497.67 39.50 55342.15 88888.00 2007-07-23 11:06:48.875 204 12497.75 39.50 55342.15 88888.00 2007-07-23 11:06:49.000 204 12497.80 39.48 55342.12 88888.00 2007-07-23 11:06:49.125 204 12497.77 39.45 55342.12 88888.00 2007-07-23 11:06:49.250 204 12497.73 39.50 55342.15 88888.00 2007-07-23 11:06:49.375 204 12497.75 39.52 55342.18 88888.00 2007-07-23 11:06:49.500 204 12497.80 39.55 55342.20 88888.00 2007-07-23 11:06:49.625 204 12497.77 39.55 55342.22 88888.00 2007-07-23 11:06:49.750 204 12497.75 39.55 55342.20 88888.00 2007-07-23 11:06:49.875 204 12497.80 39.55 55342.18 88888.00 2007-07-23 11:06:50.000 204 12497.83 39.55 55342.12 88888.00 2007-07-23 11:06:50.125 204 12497.77 39.52 55342.15 88888.00 2007-07-23 11:06:50.250 204 12497.75 39.52 55342.15 88888.00 2007-07-23 11:06:50.375 204 12497.73 39.48 55342.15 88888.00 2007-07-23 11:06:50.500 204 12497.73 39.50 55342.12 88888.00 2007-07-23 11:06:50.625 204 12497.75 39.48 55342.15 88888.00 2007-07-23 11:06:50.750 204 12497.75 39.45 55342.18 88888.00 2007-07-23 11:06:50.875 204 12497.70 39.50 55342.20 88888.00 2007-07-23 11:06:51.000 204 12497.73 39.55 55342.15 88888.00 2007-07-23 11:06:51.125 204 12497.73 39.52 55342.18 88888.00 2007-07-23 11:06:51.250 204 12497.70 39.50 55342.12 88888.00 2007-07-23 11:06:51.375 204 12497.73 39.50 55342.12 88888.00 2007-07-23 11:06:51.500 204 12497.70 39.52 55342.12 88888.00 2007-07-23 11:06:51.625 204 12497.75 39.60 55342.18 88888.00 2007-07-23 11:06:51.750 204 12497.77 39.60 55342.22 88888.00 2007-07-23 11:06:51.875 204 12497.80 39.52 55342.20 88888.00 2007-07-23 11:06:52.000 204 12497.85 39.55 55342.15 88888.00 2007-07-23 11:06:52.125 204 12497.80 39.55 55342.15 88888.00 2007-07-23 11:06:52.250 204 12497.73 39.45 55342.10 88888.00 2007-07-23 11:06:52.375 204 12497.73 39.48 55342.15 88888.00 2007-07-23 11:06:52.500 204 12497.77 39.60 55342.18 88888.00 2007-07-23 11:06:52.625 204 12497.77 39.60 55342.18 88888.00 2007-07-23 11:06:52.750 204 12497.75 39.52 55342.12 88888.00 2007-07-23 11:06:52.875 204 12497.70 39.52 55342.15 88888.00 2007-07-23 11:06:53.000 204 12497.70 39.55 55342.18 88888.00 2007-07-23 11:06:53.125 204 12497.73 39.58 55342.22 88888.00 2007-07-23 11:06:53.250 204 12497.65 39.60 55342.20 88888.00 2007-07-23 11:06:53.375 204 12497.65 39.55 55342.18 88888.00 2007-07-23 11:06:53.500 204 12497.65 39.55 55342.18 88888.00 2007-07-23 11:06:53.625 204 12497.70 39.55 55342.18 88888.00 2007-07-23 11:06:53.750 204 12497.65 39.52 55342.18 88888.00 2007-07-23 11:06:53.875 204 12497.67 39.52 55342.18 88888.00 2007-07-23 11:06:54.000 204 12497.80 39.58 55342.18 88888.00 2007-07-23 11:06:54.125 204 12497.77 39.52 55342.18 88888.00 2007-07-23 11:06:54.250 204 12497.77 39.55 55342.20 88888.00 2007-07-23 11:06:54.375 204 12497.77 39.55 55342.18 88888.00 2007-07-23 11:06:54.500 204 12497.73 39.58 55342.15 88888.00 2007-07-23 11:06:54.625 204 12497.77 39.58 55342.15 88888.00 2007-07-23 11:06:54.750 204 12497.77 39.55 55342.15 88888.00 2007-07-23 11:06:54.875 204 12497.67 39.50 55342.18 88888.00 2007-07-23 11:06:55.000 204 12497.60 39.48 55342.20 88888.00 2007-07-23 11:06:55.125 204 12497.67 39.50 55342.22 88888.00 2007-07-23 11:06:55.250 204 12497.73 39.55 55342.20 88888.00 2007-07-23 11:06:55.375 204 12497.75 39.50 55342.22 88888.00 2007-07-23 11:06:55.500 204 12497.73 39.50 55342.20 88888.00 2007-07-23 11:06:55.625 204 12497.75 39.50 55342.20 88888.00 2007-07-23 11:06:55.750 204 12497.80 39.55 55342.20 88888.00 2007-07-23 11:06:55.875 204 12497.77 39.52 55342.20 88888.00 2007-07-23 11:06:56.000 204 12497.80 39.52 55342.18 88888.00 2007-07-23 11:06:56.125 204 12497.80 39.52 55342.20 88888.00 2007-07-23 11:06:56.250 204 12497.73 39.50 55342.20 88888.00 2007-07-23 11:06:56.375 204 12497.70 39.48 55342.18 88888.00 2007-07-23 11:06:56.500 204 12497.67 39.52 55342.18 88888.00 2007-07-23 11:06:56.625 204 12497.67 39.52 55342.18 88888.00 2007-07-23 11:06:56.750 204 12497.67 39.55 55342.20 88888.00 2007-07-23 11:06:56.875 204 12497.70 39.55 55342.22 88888.00 2007-07-23 11:06:57.000 204 12497.77 39.50 55342.22 88888.00 2007-07-23 11:06:57.125 204 12497.77 39.58 55342.22 88888.00 2007-07-23 11:06:57.250 204 12497.67 39.55 55342.25 88888.00 2007-07-23 11:06:57.375 204 12497.70 39.55 55342.25 88888.00 2007-07-23 11:06:57.500 204 12497.73 39.58 55342.22 88888.00 2007-07-23 11:06:57.625 204 12497.70 39.50 55342.15 88888.00 2007-07-23 11:06:57.750 204 12497.70 39.45 55342.15 88888.00 2007-07-23 11:06:57.875 204 12497.67 39.52 55342.18 88888.00 2007-07-23 11:06:58.000 204 12497.83 39.60 55342.20 88888.00 2007-07-23 11:06:58.125 204 12497.88 39.60 55342.22 88888.00 2007-07-23 11:06:58.250 204 12497.67 39.52 55342.18 88888.00 2007-07-23 11:06:58.375 204 12497.67 39.50 55342.18 88888.00 2007-07-23 11:06:58.500 204 12497.73 39.50 55342.18 88888.00 2007-07-23 11:06:58.625 204 12497.77 39.55 55342.22 88888.00 2007-07-23 11:06:58.750 204 12497.75 39.55 55342.22 88888.00 2007-07-23 11:06:58.875 204 12497.67 39.50 55342.20 88888.00 2007-07-23 11:06:59.000 204 12497.67 39.50 55342.20 88888.00 2007-07-23 11:06:59.125 204 12497.70 39.52 55342.18 88888.00 2007-07-23 11:06:59.250 204 12497.62 39.55 55342.20 88888.00 2007-07-23 11:06:59.375 204 12497.73 39.55 55342.22 88888.00 2007-07-23 11:06:59.500 204 12497.77 39.58 55342.22 88888.00 2007-07-23 11:06:59.625 204 12497.73 39.62 55342.20 88888.00 2007-07-23 11:06:59.750 204 12497.70 39.58 55342.20 88888.00 2007-07-23 11:06:59.875 204 12497.73 39.55 55342.20 88888.00 2007-07-23 11:07:00.000 204 12497.75 39.58 55342.20 88888.00 2007-07-23 11:07:00.125 204 12497.73 39.55 55342.20 88888.00 2007-07-23 11:07:00.250 204 12497.65 39.52 55342.22 88888.00 2007-07-23 11:07:00.375 204 12497.62 39.48 55342.20 88888.00 2007-07-23 11:07:00.500 204 12497.65 39.50 55342.20 88888.00 2007-07-23 11:07:00.625 204 12497.67 39.52 55342.22 88888.00 2007-07-23 11:07:00.750 204 12497.70 39.58 55342.25 88888.00 2007-07-23 11:07:00.875 204 12497.70 39.60 55342.22 88888.00 2007-07-23 11:07:01.000 204 12497.67 39.52 55342.15 88888.00 2007-07-23 11:07:01.125 204 12497.58 39.48 55342.18 88888.00 2007-07-23 11:07:01.250 204 12497.50 39.50 55342.20 88888.00 2007-07-23 11:07:01.375 204 12497.52 39.52 55342.20 88888.00 2007-07-23 11:07:01.500 204 12497.58 39.52 55342.22 88888.00 2007-07-23 11:07:01.625 204 12497.67 39.52 55342.22 88888.00 2007-07-23 11:07:01.750 204 12497.67 39.52 55342.22 88888.00 2007-07-23 11:07:01.875 204 12497.60 39.55 55342.25 88888.00 2007-07-23 11:07:02.000 204 12497.62 39.55 55342.28 88888.00 2007-07-23 11:07:02.125 204 12497.65 39.55 55342.25 88888.00 2007-07-23 11:07:02.250 204 12497.62 39.58 55342.25 88888.00 2007-07-23 11:07:02.375 204 12497.62 39.58 55342.22 88888.00 2007-07-23 11:07:02.500 204 12497.58 39.52 55342.20 88888.00 2007-07-23 11:07:02.625 204 12497.60 39.58 55342.22 88888.00 2007-07-23 11:07:02.750 204 12497.62 39.60 55342.25 88888.00 2007-07-23 11:07:02.875 204 12497.58 39.58 55342.22 88888.00 2007-07-23 11:07:03.000 204 12497.55 39.58 55342.20 88888.00 2007-07-23 11:07:03.125 204 12497.62 39.55 55342.25 88888.00 2007-07-23 11:07:03.250 204 12497.65 39.52 55342.22 88888.00 2007-07-23 11:07:03.375 204 12497.67 39.50 55342.20 88888.00 2007-07-23 11:07:03.500 204 12497.65 39.60 55342.22 88888.00 2007-07-23 11:07:03.625 204 12497.60 39.60 55342.22 88888.00 2007-07-23 11:07:03.750 204 12497.60 39.55 55342.22 88888.00 2007-07-23 11:07:03.875 204 12497.73 39.55 55342.22 88888.00 2007-07-23 11:07:04.000 204 12497.75 39.60 55342.25 88888.00 2007-07-23 11:07:04.125 204 12497.65 39.60 55342.25 88888.00 2007-07-23 11:07:04.250 204 12497.60 39.55 55342.20 88888.00 2007-07-23 11:07:04.375 204 12497.62 39.50 55342.18 88888.00 2007-07-23 11:07:04.500 204 12497.70 39.55 55342.22 88888.00 2007-07-23 11:07:04.625 204 12497.70 39.55 55342.22 88888.00 2007-07-23 11:07:04.750 204 12497.70 39.55 55342.25 88888.00 2007-07-23 11:07:04.875 204 12497.77 39.50 55342.25 88888.00 2007-07-23 11:07:05.000 204 12497.75 39.50 55342.22 88888.00 2007-07-23 11:07:05.125 204 12497.70 39.52 55342.25 88888.00 2007-07-23 11:07:05.250 204 12497.70 39.55 55342.30 88888.00 2007-07-23 11:07:05.375 204 12497.75 39.58 55342.30 88888.00 2007-07-23 11:07:05.500 204 12497.80 39.58 55342.25 88888.00 2007-07-23 11:07:05.625 204 12497.80 39.58 55342.22 88888.00 2007-07-23 11:07:05.750 204 12497.83 39.60 55342.28 88888.00 2007-07-23 11:07:05.875 204 12497.73 39.60 55342.22 88888.00 2007-07-23 11:07:06.000 204 12497.70 39.55 55342.22 88888.00 2007-07-23 11:07:06.125 204 12497.73 39.52 55342.22 88888.00 2007-07-23 11:07:06.250 204 12497.67 39.52 55342.25 88888.00 2007-07-23 11:07:06.375 204 12497.65 39.52 55342.25 88888.00 2007-07-23 11:07:06.500 204 12497.62 39.50 55342.25 88888.00 2007-07-23 11:07:06.625 204 12497.67 39.52 55342.25 88888.00 2007-07-23 11:07:06.750 204 12497.73 39.52 55342.28 88888.00 2007-07-23 11:07:06.875 204 12497.75 39.48 55342.25 88888.00 2007-07-23 11:07:07.000 204 12497.77 39.52 55342.25 88888.00 2007-07-23 11:07:07.125 204 12497.75 39.58 55342.28 88888.00 2007-07-23 11:07:07.250 204 12497.70 39.62 55342.28 88888.00 2007-07-23 11:07:07.375 204 12497.73 39.60 55342.28 88888.00 2007-07-23 11:07:07.500 204 12497.67 39.52 55342.28 88888.00 2007-07-23 11:07:07.625 204 12497.65 39.58 55342.30 88888.00 2007-07-23 11:07:07.750 204 12497.73 39.62 55342.30 88888.00 2007-07-23 11:07:07.875 204 12497.77 39.60 55342.28 88888.00 2007-07-23 11:07:08.000 204 12497.77 39.58 55342.28 88888.00 2007-07-23 11:07:08.125 204 12497.77 39.58 55342.30 88888.00 2007-07-23 11:07:08.250 204 12497.75 39.58 55342.30 88888.00 2007-07-23 11:07:08.375 204 12497.70 39.55 55342.25 88888.00 2007-07-23 11:07:08.500 204 12497.70 39.58 55342.28 88888.00 2007-07-23 11:07:08.625 204 12497.73 39.60 55342.30 88888.00 2007-07-23 11:07:08.750 204 12497.80 39.62 55342.32 88888.00 2007-07-23 11:07:08.875 204 12497.73 39.60 55342.30 88888.00 2007-07-23 11:07:09.000 204 12497.65 39.58 55342.30 88888.00 2007-07-23 11:07:09.125 204 12497.70 39.60 55342.32 88888.00 2007-07-23 11:07:09.250 204 12497.73 39.60 55342.32 88888.00 2007-07-23 11:07:09.375 204 12497.83 39.62 55342.32 88888.00 2007-07-23 11:07:09.500 204 12497.80 39.65 55342.32 88888.00 2007-07-23 11:07:09.625 204 12497.70 39.62 55342.32 88888.00 2007-07-23 11:07:09.750 204 12497.62 39.60 55342.32 88888.00 2007-07-23 11:07:09.875 204 12497.58 39.60 55342.32 88888.00 2007-07-23 11:07:10.000 204 12497.55 39.55 55342.28 88888.00 2007-07-23 11:07:10.125 204 12497.52 39.58 55342.25 88888.00 2007-07-23 11:07:10.250 204 12497.50 39.58 55342.28 88888.00 2007-07-23 11:07:10.375 204 12497.50 39.62 55342.30 88888.00 2007-07-23 11:07:10.500 204 12497.52 39.65 55342.32 88888.00 2007-07-23 11:07:10.625 204 12497.55 39.60 55342.30 88888.00 2007-07-23 11:07:10.750 204 12497.62 39.58 55342.30 88888.00 2007-07-23 11:07:10.875 204 12497.60 39.60 55342.30 88888.00 2007-07-23 11:07:11.000 204 12497.55 39.65 55342.30 88888.00 2007-07-23 11:07:11.125 204 12497.50 39.60 55342.30 88888.00 2007-07-23 11:07:11.250 204 12497.50 39.62 55342.30 88888.00 2007-07-23 11:07:11.375 204 12497.62 39.60 55342.28 88888.00 2007-07-23 11:07:11.500 204 12497.60 39.55 55342.30 88888.00 2007-07-23 11:07:11.625 204 12497.58 39.58 55342.32 88888.00 2007-07-23 11:07:11.750 204 12497.52 39.62 55342.35 88888.00 2007-07-23 11:07:11.875 204 12497.48 39.62 55342.30 88888.00 2007-07-23 11:07:12.000 204 12497.52 39.60 55342.32 88888.00 2007-07-23 11:07:12.125 204 12497.45 39.55 55342.30 88888.00 2007-07-23 11:07:12.250 204 12497.45 39.58 55342.30 88888.00 2007-07-23 11:07:12.375 204 12497.58 39.62 55342.30 88888.00 2007-07-23 11:07:12.500 204 12497.58 39.65 55342.32 88888.00 2007-07-23 11:07:12.625 204 12497.60 39.65 55342.32 88888.00 2007-07-23 11:07:12.750 204 12497.55 39.60 55342.30 88888.00 2007-07-23 11:07:12.875 204 12497.52 39.52 55342.30 88888.00 2007-07-23 11:07:13.000 204 12497.52 39.52 55342.28 88888.00 2007-07-23 11:07:13.125 204 12497.52 39.58 55342.35 88888.00 2007-07-23 11:07:13.250 204 12497.50 39.58 55342.38 88888.00 2007-07-23 11:07:13.375 204 12497.62 39.62 55342.35 88888.00 2007-07-23 11:07:13.500 204 12497.62 39.65 55342.35 88888.00 2007-07-23 11:07:13.625 204 12497.62 39.62 55342.35 88888.00 2007-07-23 11:07:13.750 204 12497.60 39.67 55342.35 88888.00 2007-07-23 11:07:13.875 204 12497.52 39.65 55342.32 88888.00 2007-07-23 11:07:14.000 204 12497.58 39.58 55342.32 88888.00 2007-07-23 11:07:14.125 204 12497.52 39.60 55342.32 88888.00 2007-07-23 11:07:14.250 204 12497.52 39.65 55342.32 88888.00 2007-07-23 11:07:14.375 204 12497.60 39.70 55342.35 88888.00 2007-07-23 11:07:14.500 204 12497.60 39.67 55342.35 88888.00 2007-07-23 11:07:14.625 204 12497.58 39.62 55342.35 88888.00 2007-07-23 11:07:14.750 204 12497.58 39.65 55342.38 88888.00 2007-07-23 11:07:14.875 204 12497.52 39.65 55342.35 88888.00 2007-07-23 11:07:15.000 204 12497.48 39.62 55342.30 88888.00 2007-07-23 11:07:15.125 204 12497.48 39.60 55342.30 88888.00 2007-07-23 11:07:15.250 204 12497.50 39.50 55342.30 88888.00 2007-07-23 11:07:15.375 204 12497.52 39.55 55342.35 88888.00 2007-07-23 11:07:15.500 204 12497.65 39.65 55342.35 88888.00 2007-07-23 11:07:15.625 204 12497.67 39.62 55342.35 88888.00 2007-07-23 11:07:15.750 204 12497.65 39.65 55342.35 88888.00 2007-07-23 11:07:15.875 204 12497.60 39.62 55342.30 88888.00 2007-07-23 11:07:16.000 204 12497.58 39.65 55342.30 88888.00 2007-07-23 11:07:16.125 204 12497.65 39.67 55342.32 88888.00 2007-07-23 11:07:16.250 204 12497.62 39.58 55342.28 88888.00 2007-07-23 11:07:16.375 204 12497.60 39.58 55342.30 88888.00 2007-07-23 11:07:16.500 204 12497.55 39.60 55342.30 88888.00 2007-07-23 11:07:16.625 204 12497.55 39.62 55342.30 88888.00 2007-07-23 11:07:16.750 204 12497.58 39.60 55342.30 88888.00 2007-07-23 11:07:16.875 204 12497.58 39.58 55342.28 88888.00 2007-07-23 11:07:17.000 204 12497.60 39.62 55342.30 88888.00 2007-07-23 11:07:17.125 204 12497.52 39.67 55342.38 88888.00 2007-07-23 11:07:17.250 204 12497.50 39.67 55342.43 88888.00 2007-07-23 11:07:17.375 204 12497.58 39.65 55342.40 88888.00 2007-07-23 11:07:17.500 204 12497.60 39.58 55342.35 88888.00 2007-07-23 11:07:17.625 204 12497.62 39.58 55342.35 88888.00 2007-07-23 11:07:17.750 204 12497.65 39.60 55342.40 88888.00 2007-07-23 11:07:17.875 204 12497.67 39.62 55342.40 88888.00 2007-07-23 11:07:18.000 204 12497.55 39.55 55342.30 88888.00 2007-07-23 11:07:18.125 204 12497.52 39.52 55342.30 88888.00 2007-07-23 11:07:18.250 204 12497.58 39.52 55342.38 88888.00 2007-07-23 11:07:18.375 204 12497.65 39.60 55342.38 88888.00 2007-07-23 11:07:18.500 204 12497.58 39.58 55342.38 88888.00 2007-07-23 11:07:18.625 204 12497.58 39.52 55342.38 88888.00 2007-07-23 11:07:18.750 204 12497.50 39.60 55342.35 88888.00 2007-07-23 11:07:18.875 204 12497.50 39.58 55342.32 88888.00 2007-07-23 11:07:19.000 204 12497.48 39.55 55342.35 88888.00 2007-07-23 11:07:19.125 204 12497.52 39.60 55342.35 88888.00 2007-07-23 11:07:19.250 204 12497.48 39.60 55342.38 88888.00 2007-07-23 11:07:19.375 204 12497.52 39.62 55342.32 88888.00 2007-07-23 11:07:19.500 204 12497.55 39.60 55342.35 88888.00 2007-07-23 11:07:19.625 204 12497.58 39.58 55342.35 88888.00 2007-07-23 11:07:19.750 204 12497.55 39.58 55342.40 88888.00 2007-07-23 11:07:19.875 204 12497.52 39.58 55342.38 88888.00 2007-07-23 11:07:20.000 204 12497.58 39.60 55342.38 88888.00 2007-07-23 11:07:20.125 204 12497.65 39.67 55342.40 88888.00 2007-07-23 11:07:20.250 204 12497.67 39.62 55342.40 88888.00 2007-07-23 11:07:20.375 204 12497.67 39.62 55342.43 88888.00 2007-07-23 11:07:20.500 204 12497.62 39.62 55342.40 88888.00 2007-07-23 11:07:20.625 204 12497.65 39.58 55342.38 88888.00 2007-07-23 11:07:20.750 204 12497.65 39.60 55342.38 88888.00 2007-07-23 11:07:20.875 204 12497.67 39.60 55342.38 88888.00 2007-07-23 11:07:21.000 204 12497.60 39.60 55342.38 88888.00 2007-07-23 11:07:21.125 204 12497.67 39.62 55342.40 88888.00 2007-07-23 11:07:21.250 204 12497.62 39.58 55342.38 88888.00 2007-07-23 11:07:21.375 204 12497.62 39.60 55342.40 88888.00 2007-07-23 11:07:21.500 204 12497.62 39.65 55342.40 88888.00 2007-07-23 11:07:21.625 204 12497.58 39.58 55342.38 88888.00 2007-07-23 11:07:21.750 204 12497.52 39.48 55342.40 88888.00 2007-07-23 11:07:21.875 204 12497.55 39.50 55342.38 88888.00 2007-07-23 11:07:22.000 204 12497.55 39.55 55342.38 88888.00 2007-07-23 11:07:22.125 204 12497.50 39.60 55342.40 88888.00 2007-07-23 11:07:22.250 204 12497.55 39.60 55342.40 88888.00 2007-07-23 11:07:22.375 204 12497.62 39.60 55342.40 88888.00 2007-07-23 11:07:22.500 204 12497.55 39.58 55342.40 88888.00 2007-07-23 11:07:22.625 204 12497.52 39.55 55342.40 88888.00 2007-07-23 11:07:22.750 204 12497.55 39.60 55342.40 88888.00 2007-07-23 11:07:22.875 204 12497.60 39.62 55342.38 88888.00 2007-07-23 11:07:23.000 204 12497.60 39.60 55342.35 88888.00 2007-07-23 11:07:23.125 204 12497.60 39.55 55342.35 88888.00 2007-07-23 11:07:23.250 204 12497.60 39.58 55342.38 88888.00 2007-07-23 11:07:23.375 204 12497.65 39.60 55342.35 88888.00 2007-07-23 11:07:23.500 204 12497.65 39.60 55342.38 88888.00 2007-07-23 11:07:23.625 204 12497.60 39.60 55342.40 88888.00 2007-07-23 11:07:23.750 204 12497.58 39.60 55342.40 88888.00 2007-07-23 11:07:23.875 204 12497.58 39.60 55342.40 88888.00 2007-07-23 11:07:24.000 204 12497.62 39.58 55342.35 88888.00 2007-07-23 11:07:24.125 204 12497.62 39.55 55342.38 88888.00 2007-07-23 11:07:24.250 204 12497.58 39.60 55342.40 88888.00 2007-07-23 11:07:24.375 204 12497.62 39.65 55342.40 88888.00 2007-07-23 11:07:24.500 204 12497.58 39.60 55342.38 88888.00 2007-07-23 11:07:24.625 204 12497.60 39.55 55342.43 88888.00 2007-07-23 11:07:24.750 204 12497.65 39.55 55342.43 88888.00 2007-07-23 11:07:24.875 204 12497.62 39.50 55342.43 88888.00 2007-07-23 11:07:25.000 204 12497.60 39.58 55342.40 88888.00 2007-07-23 11:07:25.125 204 12497.65 39.62 55342.43 88888.00 2007-07-23 11:07:25.250 204 12497.60 39.52 55342.38 88888.00 2007-07-23 11:07:25.375 204 12497.58 39.52 55342.38 88888.00 2007-07-23 11:07:25.500 204 12497.58 39.58 55342.38 88888.00 2007-07-23 11:07:25.625 204 12497.62 39.58 55342.38 88888.00 2007-07-23 11:07:25.750 204 12497.70 39.60 55342.43 88888.00 2007-07-23 11:07:25.875 204 12497.65 39.58 55342.43 88888.00 2007-07-23 11:07:26.000 204 12497.62 39.58 55342.38 88888.00 2007-07-23 11:07:26.125 204 12497.55 39.55 55342.40 88888.00 2007-07-23 11:07:26.250 204 12497.50 39.48 55342.35 88888.00 2007-07-23 11:07:26.375 204 12497.58 39.52 55342.35 88888.00 2007-07-23 11:07:26.500 204 12497.67 39.58 55342.40 88888.00 2007-07-23 11:07:26.625 204 12497.67 39.58 55342.43 88888.00 2007-07-23 11:07:26.750 204 12497.65 39.62 55342.43 88888.00 2007-07-23 11:07:26.875 204 12497.62 39.65 55342.43 88888.00 2007-07-23 11:07:27.000 204 12497.62 39.62 55342.43 88888.00 2007-07-23 11:07:27.125 204 12497.55 39.60 55342.43 88888.00 2007-07-23 11:07:27.250 204 12497.55 39.60 55342.43 88888.00 2007-07-23 11:07:27.375 204 12497.60 39.55 55342.43 88888.00 2007-07-23 11:07:27.500 204 12497.55 39.52 55342.40 88888.00 2007-07-23 11:07:27.625 204 12497.50 39.55 55342.40 88888.00 2007-07-23 11:07:27.750 204 12497.48 39.55 55342.43 88888.00 2007-07-23 11:07:27.875 204 12497.52 39.60 55342.43 88888.00 2007-07-23 11:07:28.000 204 12497.52 39.60 55342.40 88888.00 2007-07-23 11:07:28.125 204 12497.60 39.62 55342.43 88888.00 2007-07-23 11:07:28.250 204 12497.55 39.65 55342.43 88888.00 2007-07-23 11:07:28.375 204 12497.58 39.62 55342.40 88888.00 2007-07-23 11:07:28.500 204 12497.45 39.58 55342.43 88888.00 2007-07-23 11:07:28.625 204 12497.42 39.60 55342.43 88888.00 2007-07-23 11:07:28.750 204 12497.48 39.65 55342.45 88888.00 2007-07-23 11:07:28.875 204 12497.52 39.58 55342.43 88888.00 2007-07-23 11:07:29.000 204 12497.55 39.52 55342.40 88888.00 2007-07-23 11:07:29.125 204 12497.65 39.60 55342.43 88888.00 2007-07-23 11:07:29.250 204 12497.67 39.60 55342.45 88888.00 2007-07-23 11:07:29.375 204 12497.65 39.60 55342.45 88888.00 2007-07-23 11:07:29.500 204 12497.52 39.58 55342.43 88888.00 2007-07-23 11:07:29.625 204 12497.58 39.55 55342.43 88888.00 2007-07-23 11:07:29.750 204 12497.62 39.58 55342.45 88888.00 2007-07-23 11:07:29.875 204 12497.62 39.60 55342.45 88888.00 2007-07-23 11:07:30.000 204 12497.60 39.58 55342.40 88888.00 2007-07-23 11:07:30.125 204 12497.55 39.58 55342.43 88888.00 2007-07-23 11:07:30.250 204 12497.52 39.58 55342.47 88888.00 2007-07-23 11:07:30.375 204 12497.65 39.65 55342.47 88888.00 2007-07-23 11:07:30.500 204 12497.65 39.58 55342.45 88888.00 2007-07-23 11:07:30.625 204 12497.62 39.58 55342.43 88888.00 2007-07-23 11:07:30.750 204 12497.65 39.55 55342.43 88888.00 2007-07-23 11:07:30.875 204 12497.58 39.52 55342.43 88888.00 2007-07-23 11:07:31.000 204 12497.52 39.48 55342.43 88888.00 2007-07-23 11:07:31.125 204 12497.52 39.52 55342.45 88888.00 2007-07-23 11:07:31.250 204 12497.58 39.55 55342.47 88888.00 2007-07-23 11:07:31.375 204 12497.65 39.52 55342.45 88888.00 2007-07-23 11:07:31.500 204 12497.62 39.52 55342.45 88888.00 2007-07-23 11:07:31.625 204 12497.55 39.50 55342.45 88888.00 2007-07-23 11:07:31.750 204 12497.50 39.52 55342.45 88888.00 2007-07-23 11:07:31.875 204 12497.48 39.52 55342.45 88888.00 2007-07-23 11:07:32.000 204 12497.55 39.52 55342.43 88888.00 2007-07-23 11:07:32.125 204 12497.52 39.45 55342.43 88888.00 2007-07-23 11:07:32.250 204 12497.50 39.48 55342.43 88888.00 2007-07-23 11:07:32.375 204 12497.50 39.52 55342.45 88888.00 2007-07-23 11:07:32.500 204 12497.42 39.52 55342.43 88888.00 2007-07-23 11:07:32.625 204 12497.45 39.50 55342.45 88888.00 2007-07-23 11:07:32.750 204 12497.50 39.48 55342.47 88888.00 2007-07-23 11:07:32.875 204 12497.50 39.50 55342.45 88888.00 2007-07-23 11:07:33.000 204 12497.42 39.45 55342.43 88888.00 2007-07-23 11:07:33.125 204 12497.38 39.42 55342.43 88888.00 2007-07-23 11:07:33.250 204 12497.48 39.50 55342.45 88888.00 2007-07-23 11:07:33.375 204 12497.58 39.50 55342.47 88888.00 2007-07-23 11:07:33.500 204 12497.52 39.48 55342.47 88888.00 2007-07-23 11:07:33.625 204 12497.55 39.55 55342.45 88888.00 2007-07-23 11:07:33.750 204 12497.58 39.52 55342.45 88888.00 2007-07-23 11:07:33.875 204 12497.58 39.48 55342.43 88888.00 2007-07-23 11:07:34.000 204 12497.48 39.48 55342.38 88888.00 2007-07-23 11:07:34.125 204 12497.45 39.48 55342.45 88888.00 2007-07-23 11:07:34.250 204 12497.45 39.48 55342.50 88888.00 2007-07-23 11:07:34.375 204 12497.52 39.52 55342.53 88888.00 2007-07-23 11:07:34.500 204 12497.55 39.55 55342.55 88888.00 2007-07-23 11:07:34.625 204 12497.60 39.55 55342.53 88888.00 2007-07-23 11:07:34.750 204 12497.62 39.50 55342.50 88888.00 2007-07-23 11:07:34.875 204 12497.58 39.50 55342.50 88888.00 2007-07-23 11:07:35.000 204 12497.58 39.50 55342.50 88888.00 2007-07-23 11:07:35.125 204 12497.55 39.50 55342.50 88888.00 2007-07-23 11:07:35.250 204 12497.50 39.48 55342.47 88888.00 2007-07-23 11:07:35.375 204 12497.55 39.50 55342.45 88888.00 2007-07-23 11:07:35.500 204 12497.62 39.48 55342.47 88888.00 2007-07-23 11:07:35.625 204 12497.62 39.50 55342.47 88888.00 2007-07-23 11:07:35.750 204 12497.50 39.50 55342.47 88888.00 2007-07-23 11:07:35.875 204 12497.42 39.48 55342.47 88888.00 2007-07-23 11:07:36.000 204 12497.48 39.45 55342.45 88888.00 2007-07-23 11:07:36.125 204 12497.52 39.48 55342.47 88888.00 2007-07-23 11:07:36.250 204 12497.52 39.55 55342.53 88888.00 2007-07-23 11:07:36.375 204 12497.52 39.58 55342.50 88888.00 2007-07-23 11:07:36.500 204 12497.48 39.52 55342.47 88888.00 2007-07-23 11:07:36.625 204 12497.40 39.40 55342.45 88888.00 2007-07-23 11:07:36.750 204 12497.38 39.38 55342.43 88888.00 2007-07-23 11:07:36.875 204 12497.38 39.42 55342.45 88888.00 2007-07-23 11:07:37.000 204 12497.42 39.45 55342.45 88888.00 2007-07-23 11:07:37.125 204 12497.40 39.42 55342.47 88888.00 2007-07-23 11:07:37.250 204 12497.38 39.45 55342.47 88888.00 2007-07-23 11:07:37.375 204 12497.48 39.50 55342.50 88888.00 2007-07-23 11:07:37.500 204 12497.45 39.52 55342.50 88888.00 2007-07-23 11:07:37.625 204 12497.50 39.60 55342.53 88888.00 2007-07-23 11:07:37.750 204 12497.52 39.55 55342.53 88888.00 2007-07-23 11:07:37.875 204 12497.52 39.48 55342.50 88888.00 2007-07-23 11:07:38.000 204 12497.45 39.58 55342.50 88888.00 2007-07-23 11:07:38.125 204 12497.42 39.55 55342.53 88888.00 2007-07-23 11:07:38.250 204 12497.40 39.50 55342.53 88888.00 2007-07-23 11:07:38.375 204 12497.52 39.50 55342.53 88888.00 2007-07-23 11:07:38.500 204 12497.50 39.45 55342.53 88888.00 2007-07-23 11:07:38.625 204 12497.40 39.45 55342.47 88888.00 2007-07-23 11:07:38.750 204 12497.38 39.45 55342.47 88888.00 2007-07-23 11:07:38.875 204 12497.45 39.45 55342.50 88888.00 2007-07-23 11:07:39.000 204 12497.42 39.48 55342.47 88888.00 2007-07-23 11:07:39.125 204 12497.42 39.45 55342.47 88888.00 2007-07-23 11:07:39.250 204 12497.45 39.50 55342.53 88888.00 2007-07-23 11:07:39.375 204 12497.50 39.52 55342.53 88888.00 2007-07-23 11:07:39.500 204 12497.48 39.48 55342.50 88888.00 2007-07-23 11:07:39.625 204 12497.40 39.40 55342.47 88888.00 2007-07-23 11:07:39.750 204 12497.40 39.42 55342.47 88888.00 2007-07-23 11:07:39.875 204 12497.48 39.45 55342.50 88888.00 2007-07-23 11:07:40.000 204 12497.50 39.50 55342.53 88888.00 2007-07-23 11:07:40.125 204 12497.33 39.45 55342.50 88888.00 2007-07-23 11:07:40.250 204 12497.27 39.42 55342.53 88888.00 2007-07-23 11:07:40.375 204 12497.40 39.38 55342.53 88888.00 2007-07-23 11:07:40.500 204 12497.48 39.45 55342.53 88888.00 2007-07-23 11:07:40.625 204 12497.50 39.48 55342.55 88888.00 2007-07-23 11:07:40.750 204 12497.50 39.45 55342.55 88888.00 2007-07-23 11:07:40.875 204 12497.50 39.48 55342.55 88888.00 2007-07-23 11:07:41.000 204 12497.45 39.50 55342.53 88888.00 2007-07-23 11:07:41.125 204 12497.40 39.42 55342.53 88888.00 2007-07-23 11:07:41.250 204 12497.35 39.40 55342.53 88888.00 2007-07-23 11:07:41.375 204 12497.27 39.38 55342.50 88888.00 2007-07-23 11:07:41.500 204 12497.25 39.40 55342.50 88888.00 2007-07-23 11:07:41.625 204 12497.38 39.48 55342.55 88888.00 2007-07-23 11:07:41.750 204 12497.38 39.42 55342.55 88888.00 2007-07-23 11:07:41.875 204 12497.35 39.42 55342.55 88888.00 2007-07-23 11:07:42.000 204 12497.35 39.38 55342.50 88888.00 2007-07-23 11:07:42.125 204 12497.38 39.38 55342.55 88888.00 2007-07-23 11:07:42.250 204 12497.33 39.42 55342.55 88888.00 2007-07-23 11:07:42.375 204 12497.38 39.45 55342.57 88888.00 2007-07-23 11:07:42.500 204 12497.35 39.45 55342.55 88888.00 2007-07-23 11:07:42.625 204 12497.35 39.48 55342.55 88888.00 2007-07-23 11:07:42.750 204 12497.33 39.48 55342.60 88888.00 2007-07-23 11:07:42.875 204 12497.25 39.45 55342.60 88888.00 2007-07-23 11:07:43.000 204 12497.25 39.45 55342.57 88888.00 2007-07-23 11:07:43.125 204 12497.33 39.48 55342.60 88888.00 2007-07-23 11:07:43.250 204 12497.33 39.42 55342.53 88888.00 2007-07-23 11:07:43.375 204 12497.33 39.40 55342.50 88888.00 2007-07-23 11:07:43.500 204 12497.27 39.45 55342.55 88888.00 2007-07-23 11:07:43.625 204 12497.30 39.45 55342.55 88888.00 2007-07-23 11:07:43.750 204 12497.33 39.40 55342.53 88888.00 2007-07-23 11:07:43.875 204 12497.33 39.38 55342.53 88888.00 2007-07-23 11:07:44.000 204 12497.35 39.40 55342.55 88888.00 2007-07-23 11:07:44.125 204 12497.35 39.42 55342.57 88888.00 2007-07-23 11:07:44.250 204 12497.38 39.42 55342.60 88888.00 2007-07-23 11:07:44.375 204 12497.38 39.48 55342.57 88888.00 2007-07-23 11:07:44.500 204 12497.30 39.42 55342.57 88888.00 2007-07-23 11:07:44.625 204 12497.33 39.42 55342.55 88888.00 2007-07-23 11:07:44.750 204 12497.35 39.40 55342.55 88888.00 2007-07-23 11:07:44.875 204 12497.35 39.42 55342.57 88888.00 2007-07-23 11:07:45.000 204 12497.40 39.42 55342.55 88888.00 2007-07-23 11:07:45.125 204 12497.40 39.40 55342.55 88888.00 2007-07-23 11:07:45.250 204 12497.38 39.42 55342.57 88888.00 2007-07-23 11:07:45.375 204 12497.33 39.42 55342.57 88888.00 2007-07-23 11:07:45.500 204 12497.30 39.38 55342.57 88888.00 2007-07-23 11:07:45.625 204 12497.33 39.40 55342.55 88888.00 2007-07-23 11:07:45.750 204 12497.38 39.40 55342.55 88888.00 2007-07-23 11:07:45.875 204 12497.40 39.45 55342.55 88888.00 2007-07-23 11:07:46.000 204 12497.40 39.42 55342.57 88888.00 2007-07-23 11:07:46.125 204 12497.45 39.45 55342.57 88888.00 2007-07-23 11:07:46.250 204 12497.35 39.42 55342.53 88888.00 2007-07-23 11:07:46.375 204 12497.35 39.45 55342.55 88888.00 2007-07-23 11:07:46.500 204 12497.38 39.45 55342.57 88888.00 2007-07-23 11:07:46.625 204 12497.40 39.48 55342.53 88888.00 2007-07-23 11:07:46.750 204 12497.33 39.45 55342.53 88888.00 2007-07-23 11:07:46.875 204 12497.33 39.40 55342.53 88888.00 2007-07-23 11:07:47.000 204 12497.35 39.40 55342.55 88888.00 2007-07-23 11:07:47.125 204 12497.27 39.40 55342.57 88888.00 2007-07-23 11:07:47.250 204 12497.20 39.38 55342.60 88888.00 2007-07-23 11:07:47.375 204 12497.30 39.40 55342.62 88888.00 2007-07-23 11:07:47.500 204 12497.33 39.40 55342.62 88888.00 2007-07-23 11:07:47.625 204 12497.27 39.42 55342.60 88888.00 2007-07-23 11:07:47.750 204 12497.25 39.38 55342.60 88888.00 2007-07-23 11:07:47.875 204 12497.15 39.38 55342.60 88888.00 2007-07-23 11:07:48.000 204 12497.15 39.38 55342.57 88888.00 2007-07-23 11:07:48.125 204 12497.12 39.33 55342.57 88888.00 2007-07-23 11:07:48.250 204 12497.20 39.30 55342.60 88888.00 2007-07-23 11:07:48.375 204 12497.33 39.40 55342.60 88888.00 2007-07-23 11:07:48.500 204 12497.33 39.38 55342.57 88888.00 2007-07-23 11:07:48.625 204 12497.25 39.35 55342.55 88888.00 2007-07-23 11:07:48.750 204 12497.20 39.33 55342.55 88888.00 2007-07-23 11:07:48.875 204 12497.23 39.40 55342.57 88888.00 2007-07-23 11:07:49.000 204 12497.30 39.35 55342.57 88888.00 2007-07-23 11:07:49.125 204 12497.33 39.38 55342.57 88888.00 2007-07-23 11:07:49.250 204 12497.23 39.35 55342.57 88888.00 2007-07-23 11:07:49.375 204 12497.23 39.35 55342.60 88888.00 2007-07-23 11:07:49.500 204 12497.15 39.33 55342.57 88888.00 2007-07-23 11:07:49.625 204 12497.08 39.33 55342.57 88888.00 2007-07-23 11:07:49.750 204 12497.17 39.35 55342.60 88888.00 2007-07-23 11:07:49.875 204 12497.20 39.35 55342.60 88888.00 2007-07-23 11:07:50.000 204 12497.17 39.35 55342.57 88888.00 2007-07-23 11:07:50.125 204 12497.15 39.30 55342.60 88888.00 2007-07-23 11:07:50.250 204 12497.20 39.35 55342.57 88888.00 2007-07-23 11:07:50.375 204 12497.23 39.38 55342.55 88888.00 2007-07-23 11:07:50.500 204 12497.17 39.40 55342.55 88888.00 2007-07-23 11:07:50.625 204 12497.15 39.40 55342.55 88888.00 2007-07-23 11:07:50.750 204 12497.15 39.35 55342.55 88888.00 2007-07-23 11:07:50.875 204 12497.12 39.33 55342.60 88888.00 2007-07-23 11:07:51.000 204 12497.10 39.35 55342.57 88888.00 2007-07-23 11:07:51.125 204 12497.20 39.33 55342.57 88888.00 2007-07-23 11:07:51.250 204 12497.23 39.33 55342.62 88888.00 2007-07-23 11:07:51.375 204 12497.27 39.35 55342.60 88888.00 2007-07-23 11:07:51.500 204 12497.30 39.30 55342.60 88888.00 2007-07-23 11:07:51.625 204 12497.27 39.33 55342.60 88888.00 2007-07-23 11:07:51.750 204 12497.27 39.33 55342.57 88888.00 2007-07-23 11:07:51.875 204 12497.20 39.33 55342.60 88888.00 2007-07-23 11:07:52.000 204 12497.15 39.30 55342.60 88888.00 2007-07-23 11:07:52.125 204 12497.17 39.30 55342.60 88888.00 2007-07-23 11:07:52.250 204 12497.15 39.33 55342.57 88888.00 2007-07-23 11:07:52.375 204 12497.15 39.35 55342.57 88888.00 2007-07-23 11:07:52.500 204 12497.15 39.33 55342.55 88888.00 2007-07-23 11:07:52.625 204 12497.15 39.33 55342.55 88888.00 2007-07-23 11:07:52.750 204 12497.17 39.33 55342.57 88888.00 2007-07-23 11:07:52.875 204 12497.10 39.27 55342.60 88888.00 2007-07-23 11:07:53.000 204 12497.08 39.27 55342.57 88888.00 2007-07-23 11:07:53.125 204 12497.15 39.30 55342.60 88888.00 2007-07-23 11:07:53.250 204 12497.17 39.35 55342.60 88888.00 2007-07-23 11:07:53.375 204 12497.15 39.35 55342.57 88888.00 2007-07-23 11:07:53.500 204 12497.00 39.30 55342.57 88888.00 2007-07-23 11:07:53.625 204 12497.05 39.30 55342.60 88888.00 2007-07-23 11:07:53.750 204 12497.12 39.25 55342.62 88888.00 2007-07-23 11:07:53.875 204 12497.12 39.30 55342.62 88888.00 2007-07-23 11:07:54.000 204 12497.10 39.25 55342.60 88888.00 2007-07-23 11:07:54.125 204 12497.08 39.23 55342.60 88888.00 2007-07-23 11:07:54.250 204 12497.05 39.27 55342.62 88888.00 2007-07-23 11:07:54.375 204 12497.05 39.30 55342.62 88888.00 2007-07-23 11:07:54.500 204 12497.08 39.25 55342.65 88888.00 2007-07-23 11:07:54.625 204 12497.10 39.25 55342.65 88888.00 2007-07-23 11:07:54.750 204 12497.10 39.33 55342.68 88888.00 2007-07-23 11:07:54.875 204 12497.15 39.35 55342.68 88888.00 2007-07-23 11:07:55.000 204 12497.15 39.33 55342.65 88888.00 2007-07-23 11:07:55.125 204 12497.10 39.33 55342.65 88888.00 2007-07-23 11:07:55.250 204 12497.10 39.30 55342.68 88888.00 2007-07-23 11:07:55.375 204 12497.12 39.33 55342.68 88888.00 2007-07-23 11:07:55.500 204 12497.17 39.33 55342.70 88888.00 2007-07-23 11:07:55.625 204 12497.23 39.35 55342.68 88888.00 2007-07-23 11:07:55.750 204 12497.17 39.40 55342.68 88888.00 2007-07-23 11:07:55.875 204 12497.15 39.40 55342.65 88888.00 2007-07-23 11:07:56.000 204 12497.17 39.38 55342.62 88888.00 2007-07-23 11:07:56.125 204 12497.17 39.35 55342.62 88888.00 2007-07-23 11:07:56.250 204 12497.12 39.30 55342.60 88888.00 2007-07-23 11:07:56.375 204 12497.05 39.27 55342.57 88888.00 2007-07-23 11:07:56.500 204 12497.08 39.27 55342.60 88888.00 2007-07-23 11:07:56.625 204 12497.15 39.30 55342.60 88888.00 2007-07-23 11:07:56.750 204 12497.15 39.27 55342.60 88888.00 2007-07-23 11:07:56.875 204 12497.10 39.27 55342.60 88888.00 2007-07-23 11:07:57.000 204 12497.17 39.38 55342.60 88888.00 2007-07-23 11:07:57.125 204 12497.15 39.35 55342.60 88888.00 2007-07-23 11:07:57.250 204 12497.10 39.30 55342.62 88888.00 2007-07-23 11:07:57.375 204 12497.20 39.30 55342.62 88888.00 2007-07-23 11:07:57.500 204 12497.20 39.27 55342.60 88888.00 2007-07-23 11:07:57.625 204 12497.17 39.27 55342.62 88888.00 2007-07-23 11:07:57.750 204 12497.08 39.27 55342.65 88888.00 2007-07-23 11:07:57.875 204 12497.10 39.27 55342.65 88888.00 2007-07-23 11:07:58.000 204 12497.15 39.27 55342.65 88888.00 2007-07-23 11:07:58.125 204 12497.17 39.30 55342.68 88888.00 2007-07-23 11:07:58.250 204 12497.17 39.30 55342.65 88888.00 2007-07-23 11:07:58.375 204 12497.17 39.30 55342.65 88888.00 2007-07-23 11:07:58.500 204 12497.17 39.30 55342.68 88888.00 2007-07-23 11:07:58.625 204 12497.10 39.33 55342.65 88888.00 2007-07-23 11:07:58.750 204 12497.05 39.30 55342.62 88888.00 2007-07-23 11:07:58.875 204 12497.08 39.27 55342.62 88888.00 2007-07-23 11:07:59.000 204 12497.12 39.25 55342.62 88888.00 2007-07-23 11:07:59.125 204 12497.20 39.25 55342.68 88888.00 2007-07-23 11:07:59.250 204 12497.08 39.25 55342.65 88888.00 2007-07-23 11:07:59.375 204 12497.10 39.33 55342.65 88888.00 2007-07-23 11:07:59.500 204 12497.20 39.33 55342.65 88888.00 2007-07-23 11:07:59.625 204 12497.15 39.20 55342.62 88888.00 2007-07-23 11:07:59.750 204 12497.05 39.17 55342.62 88888.00 2007-07-23 11:07:59.875 204 12497.02 39.20 55342.62 88888.00 2007-07-23 11:08:00.000 204 12497.00 39.17 55342.62 88888.00 2007-07-23 11:08:00.125 204 12497.05 39.27 55342.68 88888.00 2007-07-23 11:08:00.250 204 12497.10 39.25 55342.70 88888.00 2007-07-23 11:08:00.375 204 12497.12 39.30 55342.72 88888.00 2007-07-23 11:08:00.500 204 12497.15 39.27 55342.72 88888.00 2007-07-23 11:08:00.625 204 12497.10 39.27 55342.72 88888.00 2007-07-23 11:08:00.750 204 12497.15 39.27 55342.70 88888.00 2007-07-23 11:08:00.875 204 12497.08 39.27 55342.65 88888.00 2007-07-23 11:08:01.000 204 12497.02 39.27 55342.65 88888.00 2007-07-23 11:08:01.125 204 12497.02 39.25 55342.70 88888.00 2007-07-23 11:08:01.250 204 12497.05 39.20 55342.68 88888.00 2007-07-23 11:08:01.375 204 12497.15 39.20 55342.65 88888.00 2007-07-23 11:08:01.500 204 12497.12 39.23 55342.68 88888.00 2007-07-23 11:08:01.625 204 12497.15 39.23 55342.68 88888.00 2007-07-23 11:08:01.750 204 12497.12 39.23 55342.70 88888.00 2007-07-23 11:08:01.875 204 12497.12 39.20 55342.68 88888.00 2007-07-23 11:08:02.000 204 12497.12 39.12 55342.68 88888.00 2007-07-23 11:08:02.125 204 12497.10 39.15 55342.70 88888.00 2007-07-23 11:08:02.250 204 12497.15 39.20 55342.68 88888.00 2007-07-23 11:08:02.375 204 12497.20 39.20 55342.65 88888.00 2007-07-23 11:08:02.500 204 12497.17 39.17 55342.68 88888.00 2007-07-23 11:08:02.625 204 12497.08 39.12 55342.65 88888.00 2007-07-23 11:08:02.750 204 12497.10 39.17 55342.65 88888.00 2007-07-23 11:08:02.875 204 12497.08 39.25 55342.65 88888.00 2007-07-23 11:08:03.000 204 12496.95 39.25 55342.65 88888.00 2007-07-23 11:08:03.125 204 12497.00 39.17 55342.68 88888.00 2007-07-23 11:08:03.250 204 12497.08 39.17 55342.70 88888.00 2007-07-23 11:08:03.375 204 12497.10 39.15 55342.70 88888.00 2007-07-23 11:08:03.500 204 12497.12 39.20 55342.70 88888.00 2007-07-23 11:08:03.625 204 12497.12 39.20 55342.72 88888.00 2007-07-23 11:08:03.750 204 12497.02 39.20 55342.72 88888.00 2007-07-23 11:08:03.875 204 12497.08 39.23 55342.70 88888.00 2007-07-23 11:08:04.000 204 12497.15 39.23 55342.70 88888.00 2007-07-23 11:08:04.125 204 12497.17 39.20 55342.68 88888.00 2007-07-23 11:08:04.250 204 12497.12 39.17 55342.70 88888.00 2007-07-23 11:08:04.375 204 12497.10 39.17 55342.70 88888.00 2007-07-23 11:08:04.500 204 12497.10 39.17 55342.70 88888.00 2007-07-23 11:08:04.625 204 12497.15 39.17 55342.72 88888.00 2007-07-23 11:08:04.750 204 12497.10 39.12 55342.70 88888.00 2007-07-23 11:08:04.875 204 12497.10 39.12 55342.68 88888.00 2007-07-23 11:08:05.000 204 12497.10 39.12 55342.68 88888.00 2007-07-23 11:08:05.125 204 12497.10 39.15 55342.72 88888.00 2007-07-23 11:08:05.250 204 12497.12 39.12 55342.72 88888.00 2007-07-23 11:08:05.375 204 12497.05 39.17 55342.75 88888.00 2007-07-23 11:08:05.500 204 12496.98 39.17 55342.72 88888.00 2007-07-23 11:08:05.625 204 12497.00 39.17 55342.72 88888.00 2007-07-23 11:08:05.750 204 12496.95 39.10 55342.72 88888.00 2007-07-23 11:08:05.875 204 12496.95 39.12 55342.72 88888.00 2007-07-23 11:08:06.000 204 12497.02 39.08 55342.68 88888.00 2007-07-23 11:08:06.125 204 12497.05 39.10 55342.70 88888.00 2007-07-23 11:08:06.250 204 12497.05 39.12 55342.75 88888.00 2007-07-23 11:08:06.375 204 12497.08 39.12 55342.78 88888.00 2007-07-23 11:08:06.500 204 12497.10 39.17 55342.78 88888.00 2007-07-23 11:08:06.625 204 12497.12 39.15 55342.72 88888.00 2007-07-23 11:08:06.750 204 12497.15 39.15 55342.72 88888.00 2007-07-23 11:08:06.875 204 12497.12 39.12 55342.70 88888.00 2007-07-23 11:08:07.000 204 12497.08 39.17 55342.72 88888.00 2007-07-23 11:08:07.125 204 12497.02 39.15 55342.68 88888.00 2007-07-23 11:08:07.250 204 12497.05 39.10 55342.68 88888.00 2007-07-23 11:08:07.375 204 12497.15 39.10 55342.70 88888.00 2007-07-23 11:08:07.500 204 12497.15 39.08 55342.68 88888.00 2007-07-23 11:08:07.625 204 12497.02 39.05 55342.68 88888.00 2007-07-23 11:08:07.750 204 12497.05 39.05 55342.72 88888.00 2007-07-23 11:08:07.875 204 12497.12 39.10 55342.70 88888.00 2007-07-23 11:08:08.000 204 12497.12 39.12 55342.70 88888.00 2007-07-23 11:08:08.125 204 12497.05 39.12 55342.72 88888.00 2007-07-23 11:08:08.250 204 12497.02 39.05 55342.70 88888.00 2007-07-23 11:08:08.375 204 12497.10 39.02 55342.68 88888.00 2007-07-23 11:08:08.500 204 12497.10 39.05 55342.68 88888.00 2007-07-23 11:08:08.625 204 12497.08 39.12 55342.70 88888.00 2007-07-23 11:08:08.750 204 12497.10 39.08 55342.70 88888.00 2007-07-23 11:08:08.875 204 12497.10 39.05 55342.70 88888.00 2007-07-23 11:08:09.000 204 12497.12 39.08 55342.75 88888.00 2007-07-23 11:08:09.125 204 12497.15 39.08 55342.75 88888.00 2007-07-23 11:08:09.250 204 12497.10 39.05 55342.72 88888.00 2007-07-23 11:08:09.375 204 12497.12 39.08 55342.75 88888.00 2007-07-23 11:08:09.500 204 12497.15 39.05 55342.70 88888.00 2007-07-23 11:08:09.625 204 12497.12 39.00 55342.72 88888.00 2007-07-23 11:08:09.750 204 12497.08 39.02 55342.75 88888.00 2007-07-23 11:08:09.875 204 12497.08 39.02 55342.72 88888.00 2007-07-23 11:08:10.000 204 12497.10 39.05 55342.75 88888.00 2007-07-23 11:08:10.125 204 12497.15 39.10 55342.75 88888.00 2007-07-23 11:08:10.250 204 12497.10 39.08 55342.72 88888.00 2007-07-23 11:08:10.375 204 12497.10 39.08 55342.70 88888.00 2007-07-23 11:08:10.500 204 12497.05 39.05 55342.72 88888.00 2007-07-23 11:08:10.625 204 12497.08 39.08 55342.72 88888.00 2007-07-23 11:08:10.750 204 12497.05 39.08 55342.72 88888.00 2007-07-23 11:08:10.875 204 12497.02 39.02 55342.72 88888.00 2007-07-23 11:08:11.000 204 12497.02 39.00 55342.75 88888.00 2007-07-23 11:08:11.125 204 12497.10 39.05 55342.75 88888.00 2007-07-23 11:08:11.250 204 12497.08 39.05 55342.72 88888.00 2007-07-23 11:08:11.375 204 12497.05 39.05 55342.70 88888.00 2007-07-23 11:08:11.500 204 12497.00 39.02 55342.72 88888.00 2007-07-23 11:08:11.625 204 12496.98 39.02 55342.78 88888.00 2007-07-23 11:08:11.750 204 12496.98 39.05 55342.75 88888.00 2007-07-23 11:08:11.875 204 12497.05 39.02 55342.72 88888.00 2007-07-23 11:08:12.000 204 12497.05 39.02 55342.75 88888.00 2007-07-23 11:08:12.125 204 12497.08 39.02 55342.78 88888.00 2007-07-23 11:08:12.250 204 12497.00 39.05 55342.78 88888.00 2007-07-23 11:08:12.375 204 12497.02 39.08 55342.78 88888.00 2007-07-23 11:08:12.500 204 12497.02 39.08 55342.78 88888.00 2007-07-23 11:08:12.625 204 12497.02 39.08 55342.75 88888.00 2007-07-23 11:08:12.750 204 12497.05 39.08 55342.78 88888.00 2007-07-23 11:08:12.875 204 12497.05 39.05 55342.75 88888.00 2007-07-23 11:08:13.000 204 12497.02 39.00 55342.70 88888.00 2007-07-23 11:08:13.125 204 12497.05 39.05 55342.72 88888.00 2007-07-23 11:08:13.250 204 12497.02 39.00 55342.72 88888.00 2007-07-23 11:08:13.375 204 12497.00 39.00 55342.75 88888.00 2007-07-23 11:08:13.500 204 12496.98 39.00 55342.78 88888.00 2007-07-23 11:08:13.625 204 12497.02 39.10 55342.78 88888.00 2007-07-23 11:08:13.750 204 12497.05 39.08 55342.78 88888.00 2007-07-23 11:08:13.875 204 12497.05 39.00 55342.78 88888.00 2007-07-23 11:08:14.000 204 12497.05 38.92 55342.75 88888.00 2007-07-23 11:08:14.125 204 12497.02 38.95 55342.72 88888.00 2007-07-23 11:08:14.250 204 12497.05 38.98 55342.75 88888.00 2007-07-23 11:08:14.375 204 12497.10 39.00 55342.78 88888.00 2007-07-23 11:08:14.500 204 12497.08 39.02 55342.75 88888.00 2007-07-23 11:08:14.625 204 12497.08 39.08 55342.75 88888.00 2007-07-23 11:08:14.750 204 12497.08 39.10 55342.75 88888.00 2007-07-23 11:08:14.875 204 12497.10 39.05 55342.70 88888.00 2007-07-23 11:08:15.000 204 12497.05 38.98 55342.70 88888.00 2007-07-23 11:08:15.125 204 12497.00 38.92 55342.70 88888.00 2007-07-23 11:08:15.250 204 12496.98 38.95 55342.70 88888.00 2007-07-23 11:08:15.375 204 12497.02 39.02 55342.72 88888.00 2007-07-23 11:08:15.500 204 12497.02 38.98 55342.75 88888.00 2007-07-23 11:08:15.625 204 12497.10 38.95 55342.70 88888.00 2007-07-23 11:08:15.750 204 12497.10 38.98 55342.75 88888.00 2007-07-23 11:08:15.875 204 12497.02 38.92 55342.72 88888.00 2007-07-23 11:08:16.000 204 12497.08 38.95 55342.72 88888.00 2007-07-23 11:08:16.125 204 12497.08 39.00 55342.75 88888.00 2007-07-23 11:08:16.250 204 12497.05 39.00 55342.75 88888.00 2007-07-23 11:08:16.375 204 12497.02 38.98 55342.72 88888.00 2007-07-23 11:08:16.500 204 12497.00 38.95 55342.75 88888.00 2007-07-23 11:08:16.625 204 12497.02 39.00 55342.75 88888.00 2007-07-23 11:08:16.750 204 12497.02 38.98 55342.75 88888.00 2007-07-23 11:08:16.875 204 12496.98 38.90 55342.75 88888.00 2007-07-23 11:08:17.000 204 12496.95 38.90 55342.70 88888.00 2007-07-23 11:08:17.125 204 12496.95 38.90 55342.72 88888.00 2007-07-23 11:08:17.250 204 12496.95 38.90 55342.78 88888.00 2007-07-23 11:08:17.375 204 12497.00 38.88 55342.75 88888.00 2007-07-23 11:08:17.500 204 12497.00 38.90 55342.70 88888.00 2007-07-23 11:08:17.625 204 12496.98 38.85 55342.70 88888.00 2007-07-23 11:08:17.750 204 12497.02 38.95 55342.72 88888.00 2007-07-23 11:08:17.875 204 12497.08 38.98 55342.75 88888.00 2007-07-23 11:08:18.000 204 12497.02 38.92 55342.75 88888.00 2007-07-23 11:08:18.125 204 12497.00 38.85 55342.72 88888.00 2007-07-23 11:08:18.250 204 12497.00 38.88 55342.75 88888.00 2007-07-23 11:08:18.375 204 12497.08 38.98 55342.80 88888.00 2007-07-23 11:08:18.500 204 12497.00 38.92 55342.75 88888.00 2007-07-23 11:08:18.625 204 12496.92 38.88 55342.70 88888.00 2007-07-23 11:08:18.750 204 12496.98 38.90 55342.72 88888.00 2007-07-23 11:08:18.875 204 12497.02 38.92 55342.75 88888.00 2007-07-23 11:08:19.000 204 12497.00 38.88 55342.72 88888.00 2007-07-23 11:08:19.125 204 12496.98 38.90 55342.70 88888.00 2007-07-23 11:08:19.250 204 12497.00 38.85 55342.70 88888.00 2007-07-23 11:08:19.375 204 12497.10 38.92 55342.75 88888.00 2007-07-23 11:08:19.500 204 12497.05 38.92 55342.78 88888.00 2007-07-23 11:08:19.625 204 12497.00 38.92 55342.78 88888.00 2007-07-23 11:08:19.750 204 12496.95 38.92 55342.75 88888.00 2007-07-23 11:08:19.875 204 12496.92 38.92 55342.72 88888.00 2007-07-23 11:08:20.000 204 12496.95 38.92 55342.72 88888.00 2007-07-23 11:08:20.125 204 12497.00 38.85 55342.75 88888.00 2007-07-23 11:08:20.250 204 12497.00 38.85 55342.75 88888.00 2007-07-23 11:08:20.375 204 12496.95 38.85 55342.75 88888.00 2007-07-23 11:08:20.500 204 12496.92 38.88 55342.72 88888.00 2007-07-23 11:08:20.625 204 12496.98 38.90 55342.75 88888.00 2007-07-23 11:08:20.750 204 12496.95 38.90 55342.75 88888.00 2007-07-23 11:08:20.875 204 12496.92 38.85 55342.72 88888.00 2007-07-23 11:08:21.000 204 12496.90 38.83 55342.75 88888.00 2007-07-23 11:08:21.125 204 12496.92 38.88 55342.75 88888.00 2007-07-23 11:08:21.250 204 12496.95 38.85 55342.80 88888.00 2007-07-23 11:08:21.375 204 12497.05 38.83 55342.80 88888.00 2007-07-23 11:08:21.500 204 12496.98 38.88 55342.78 88888.00 2007-07-23 11:08:21.625 204 12496.95 38.92 55342.78 88888.00 2007-07-23 11:08:21.750 204 12496.92 38.92 55342.82 88888.00 2007-07-23 11:08:21.875 204 12496.88 38.90 55342.80 88888.00 2007-07-23 11:08:22.000 204 12496.90 38.85 55342.75 88888.00 2007-07-23 11:08:22.125 204 12496.95 38.85 55342.75 88888.00 2007-07-23 11:08:22.250 204 12496.92 38.88 55342.80 88888.00 2007-07-23 11:08:22.375 204 12496.92 38.88 55342.80 88888.00 2007-07-23 11:08:22.500 204 12496.95 38.85 55342.78 88888.00 2007-07-23 11:08:22.625 204 12497.00 38.80 55342.80 88888.00 2007-07-23 11:08:22.750 204 12497.02 38.77 55342.80 88888.00 2007-07-23 11:08:22.875 204 12496.98 38.80 55342.80 88888.00 2007-07-23 11:08:23.000 204 12496.95 38.77 55342.78 88888.00 2007-07-23 11:08:23.125 204 12496.92 38.83 55342.78 88888.00 2007-07-23 11:08:23.250 204 12497.00 38.90 55342.78 88888.00 2007-07-23 11:08:23.375 204 12497.05 38.90 55342.78 88888.00 2007-07-23 11:08:23.500 204 12497.05 38.85 55342.80 88888.00 2007-07-23 11:08:23.625 204 12497.02 38.85 55342.82 88888.00 2007-07-23 11:08:23.750 204 12497.02 38.83 55342.80 88888.00 2007-07-23 11:08:23.875 204 12497.02 38.83 55342.80 88888.00 2007-07-23 11:08:24.000 204 12497.05 38.83 55342.80 88888.00 2007-07-23 11:08:24.125 204 12497.02 38.80 55342.80 88888.00 2007-07-23 11:08:24.250 204 12497.08 38.80 55342.80 88888.00 2007-07-23 11:08:24.375 204 12497.02 38.80 55342.78 88888.00 2007-07-23 11:08:24.500 204 12496.92 38.80 55342.80 88888.00 2007-07-23 11:08:24.625 204 12496.92 38.80 55342.78 88888.00 2007-07-23 11:08:24.750 204 12496.90 38.77 55342.78 88888.00 2007-07-23 11:08:24.875 204 12496.95 38.83 55342.78 88888.00 2007-07-23 11:08:25.000 204 12496.98 38.85 55342.75 88888.00 2007-07-23 11:08:25.125 204 12496.95 38.88 55342.78 88888.00 2007-07-23 11:08:25.250 204 12496.95 38.85 55342.78 88888.00 2007-07-23 11:08:25.375 204 12496.98 38.83 55342.75 88888.00 2007-07-23 11:08:25.500 204 12497.02 38.77 55342.78 88888.00 2007-07-23 11:08:25.625 204 12496.98 38.75 55342.78 88888.00 2007-07-23 11:08:25.750 204 12496.98 38.80 55342.78 88888.00 2007-07-23 11:08:25.875 204 12496.98 38.75 55342.75 88888.00 2007-07-23 11:08:26.000 204 12496.95 38.73 55342.72 88888.00 2007-07-23 11:08:26.125 204 12496.98 38.77 55342.75 88888.00 2007-07-23 11:08:26.250 204 12496.95 38.75 55342.75 88888.00 2007-07-23 11:08:26.375 204 12496.95 38.73 55342.72 88888.00 2007-07-23 11:08:26.500 204 12496.95 38.73 55342.78 88888.00 2007-07-23 11:08:26.625 204 12496.90 38.73 55342.75 88888.00 2007-07-23 11:08:26.750 204 12496.83 38.73 55342.78 88888.00 2007-07-23 11:08:26.875 204 12496.85 38.75 55342.78 88888.00 2007-07-23 11:08:27.000 204 12496.90 38.73 55342.75 88888.00 2007-07-23 11:08:27.125 204 12496.95 38.75 55342.78 88888.00 2007-07-23 11:08:27.250 204 12496.92 38.75 55342.80 88888.00 2007-07-23 11:08:27.375 204 12496.95 38.70 55342.72 88888.00 2007-07-23 11:08:27.500 204 12496.95 38.70 55342.75 88888.00 2007-07-23 11:08:27.625 204 12496.98 38.70 55342.78 88888.00 2007-07-23 11:08:27.750 204 12497.02 38.73 55342.78 88888.00 2007-07-23 11:08:27.875 204 12497.00 38.75 55342.80 88888.00 2007-07-23 11:08:28.000 204 12497.00 38.77 55342.78 88888.00 2007-07-23 11:08:28.125 204 12497.00 38.75 55342.80 88888.00 2007-07-23 11:08:28.250 204 12496.92 38.75 55342.80 88888.00 2007-07-23 11:08:28.375 204 12496.95 38.80 55342.80 88888.00 2007-07-23 11:08:28.500 204 12496.92 38.75 55342.80 88888.00 2007-07-23 11:08:28.625 204 12497.00 38.75 55342.80 88888.00 2007-07-23 11:08:28.750 204 12496.95 38.77 55342.82 88888.00 2007-07-23 11:08:28.875 204 12496.92 38.80 55342.80 88888.00 2007-07-23 11:08:29.000 204 12496.98 38.83 55342.82 88888.00 2007-07-23 11:08:29.125 204 12497.00 38.80 55342.80 88888.00 2007-07-23 11:08:29.250 204 12496.95 38.77 55342.80 88888.00 2007-07-23 11:08:29.375 204 12496.92 38.77 55342.80 88888.00 2007-07-23 11:08:29.500 204 12496.95 38.80 55342.80 88888.00 2007-07-23 11:08:29.625 204 12496.95 38.77 55342.78 88888.00 2007-07-23 11:08:29.750 204 12496.95 38.73 55342.75 88888.00 2007-07-23 11:08:29.875 204 12496.98 38.75 55342.75 88888.00 2007-07-23 11:08:30.000 204 12496.98 38.75 55342.72 88888.00 2007-07-23 11:08:30.125 204 12496.98 38.70 55342.72 88888.00 2007-07-23 11:08:30.250 204 12496.92 38.67 55342.78 88888.00 2007-07-23 11:08:30.375 204 12496.90 38.70 55342.80 88888.00 2007-07-23 11:08:30.500 204 12496.90 38.73 55342.80 88888.00 2007-07-23 11:08:30.625 204 12496.98 38.75 55342.80 88888.00 2007-07-23 11:08:30.750 204 12496.98 38.77 55342.78 88888.00 2007-07-23 11:08:30.875 204 12496.92 38.77 55342.80 88888.00 2007-07-23 11:08:31.000 204 12496.85 38.77 55342.75 88888.00 2007-07-23 11:08:31.125 204 12496.85 38.77 55342.75 88888.00 2007-07-23 11:08:31.250 204 12496.83 38.73 55342.78 88888.00 2007-07-23 11:08:31.375 204 12496.90 38.73 55342.78 88888.00 2007-07-23 11:08:31.500 204 12496.85 38.75 55342.75 88888.00 2007-07-23 11:08:31.625 204 12496.88 38.70 55342.75 88888.00 2007-07-23 11:08:31.750 204 12496.92 38.65 55342.80 88888.00 2007-07-23 11:08:31.875 204 12496.90 38.73 55342.78 88888.00 2007-07-23 11:08:32.000 204 12496.90 38.70 55342.78 88888.00 2007-07-23 11:08:32.125 204 12496.88 38.60 55342.72 88888.00 2007-07-23 11:08:32.250 204 12496.85 38.60 55342.75 88888.00 2007-07-23 11:08:32.375 204 12496.88 38.62 55342.78 88888.00 2007-07-23 11:08:32.500 204 12496.88 38.65 55342.78 88888.00 2007-07-23 11:08:32.625 204 12496.88 38.67 55342.75 88888.00 2007-07-23 11:08:32.750 204 12496.88 38.65 55342.80 88888.00 2007-07-23 11:08:32.875 204 12496.90 38.67 55342.82 88888.00 2007-07-23 11:08:33.000 204 12496.88 38.70 55342.82 88888.00 2007-07-23 11:08:33.125 204 12496.88 38.67 55342.80 88888.00 2007-07-23 11:08:33.250 204 12496.83 38.62 55342.80 88888.00 2007-07-23 11:08:33.375 204 12496.83 38.65 55342.82 88888.00 2007-07-23 11:08:33.500 204 12496.77 38.67 55342.85 88888.00 2007-07-23 11:08:33.625 204 12496.77 38.65 55342.82 88888.00 2007-07-23 11:08:33.750 204 12496.75 38.67 55342.80 88888.00 2007-07-23 11:08:33.875 204 12496.80 38.62 55342.80 88888.00 2007-07-23 11:08:34.000 204 12496.83 38.60 55342.75 88888.00 2007-07-23 11:08:34.125 204 12496.83 38.62 55342.78 88888.00 2007-07-23 11:08:34.250 204 12496.80 38.73 55342.78 88888.00 2007-07-23 11:08:34.375 204 12496.80 38.70 55342.80 88888.00 2007-07-23 11:08:34.500 204 12496.83 38.65 55342.78 88888.00 2007-07-23 11:08:34.625 204 12496.88 38.70 55342.78 88888.00 2007-07-23 11:08:34.750 204 12496.90 38.70 55342.78 88888.00 2007-07-23 11:08:34.875 204 12496.80 38.65 55342.80 88888.00 2007-07-23 11:08:35.000 204 12496.80 38.62 55342.78 88888.00 2007-07-23 11:08:35.125 204 12496.80 38.62 55342.75 88888.00 2007-07-23 11:08:35.250 204 12496.83 38.62 55342.78 88888.00 2007-07-23 11:08:35.375 204 12496.83 38.60 55342.78 88888.00 2007-07-23 11:08:35.500 204 12496.75 38.62 55342.80 88888.00 2007-07-23 11:08:35.625 204 12496.75 38.65 55342.80 88888.00 2007-07-23 11:08:35.750 204 12496.80 38.65 55342.82 88888.00 2007-07-23 11:08:35.875 204 12496.83 38.62 55342.80 88888.00 2007-07-23 11:08:36.000 204 12496.83 38.67 55342.80 88888.00 2007-07-23 11:08:36.125 204 12496.83 38.65 55342.78 88888.00 2007-07-23 11:08:36.250 204 12496.80 38.65 55342.80 88888.00 2007-07-23 11:08:36.375 204 12496.80 38.62 55342.78 88888.00 2007-07-23 11:08:36.500 204 12496.83 38.67 55342.80 88888.00 2007-07-23 11:08:36.625 204 12496.88 38.70 55342.85 88888.00 2007-07-23 11:08:36.750 204 12496.85 38.67 55342.82 88888.00 2007-07-23 11:08:36.875 204 12496.77 38.60 55342.85 88888.00 2007-07-23 11:08:37.000 204 12496.80 38.60 55342.85 88888.00 2007-07-23 11:08:37.125 204 12496.85 38.62 55342.88 88888.00 2007-07-23 11:08:37.250 204 12496.73 38.60 55342.82 88888.00 2007-07-23 11:08:37.375 204 12496.75 38.55 55342.80 88888.00 2007-07-23 11:08:37.500 204 12496.83 38.60 55342.80 88888.00 2007-07-23 11:08:37.625 204 12496.85 38.60 55342.82 88888.00 2007-07-23 11:08:37.750 204 12496.85 38.62 55342.82 88888.00 2007-07-23 11:08:37.875 204 12496.90 38.73 55342.85 88888.00 2007-07-23 11:08:38.000 204 12496.88 38.75 55342.85 88888.00 2007-07-23 11:08:38.125 204 12496.83 38.62 55342.82 88888.00 2007-07-23 11:08:38.250 204 12496.83 38.62 55342.78 88888.00 2007-07-23 11:08:38.375 204 12496.77 38.60 55342.75 88888.00 2007-07-23 11:08:38.500 204 12496.73 38.62 55342.80 88888.00 2007-07-23 11:08:38.625 204 12496.80 38.67 55342.82 88888.00 2007-07-23 11:08:38.750 204 12496.85 38.65 55342.80 88888.00 2007-07-23 11:08:38.875 204 12496.85 38.62 55342.82 88888.00 2007-07-23 11:08:39.000 204 12496.85 38.60 55342.80 88888.00 2007-07-23 11:08:39.125 204 12496.80 38.58 55342.78 88888.00 2007-07-23 11:08:39.250 204 12496.73 38.52 55342.75 88888.00 2007-07-23 11:08:39.375 204 12496.77 38.50 55342.75 88888.00 2007-07-23 11:08:39.500 204 12496.77 38.55 55342.78 88888.00 2007-07-23 11:08:39.625 204 12496.77 38.55 55342.80 88888.00 2007-07-23 11:08:39.750 204 12496.75 38.55 55342.75 88888.00 2007-07-23 11:08:39.875 204 12496.75 38.58 55342.75 88888.00 2007-07-23 11:08:40.000 204 12496.77 38.58 55342.78 88888.00 2007-07-23 11:08:40.125 204 12496.75 38.58 55342.80 88888.00 2007-07-23 11:08:40.250 204 12496.73 38.52 55342.78 88888.00 2007-07-23 11:08:40.375 204 12496.70 38.55 55342.80 88888.00 2007-07-23 11:08:40.500 204 12496.67 38.55 55342.80 88888.00 2007-07-23 11:08:40.625 204 12496.67 38.50 55342.78 88888.00 2007-07-23 11:08:40.750 204 12496.67 38.55 55342.78 88888.00 2007-07-23 11:08:40.875 204 12496.65 38.60 55342.80 88888.00 2007-07-23 11:08:41.000 204 12496.67 38.58 55342.80 88888.00 2007-07-23 11:08:41.125 204 12496.65 38.58 55342.80 88888.00 2007-07-23 11:08:41.250 204 12496.62 38.58 55342.82 88888.00 2007-07-23 11:08:41.375 204 12496.73 38.60 55342.80 88888.00 2007-07-23 11:08:41.500 204 12496.75 38.55 55342.82 88888.00 2007-07-23 11:08:41.625 204 12496.65 38.50 55342.78 88888.00 2007-07-23 11:08:41.750 204 12496.60 38.45 55342.78 88888.00 2007-07-23 11:08:41.875 204 12496.65 38.50 55342.80 88888.00 2007-07-23 11:08:42.000 204 12496.70 38.58 55342.80 88888.00 2007-07-23 11:08:42.125 204 12496.73 38.60 55342.82 88888.00 2007-07-23 11:08:42.250 204 12496.67 38.52 55342.82 88888.00 2007-07-23 11:08:42.375 204 12496.70 38.52 55342.80 88888.00 2007-07-23 11:08:42.500 204 12496.73 38.55 55342.80 88888.00 2007-07-23 11:08:42.625 204 12496.73 38.55 55342.82 88888.00 2007-07-23 11:08:42.750 204 12496.75 38.55 55342.82 88888.00 2007-07-23 11:08:42.875 204 12496.73 38.55 55342.82 88888.00 2007-07-23 11:08:43.000 204 12496.73 38.60 55342.80 88888.00 2007-07-23 11:08:43.125 204 12496.65 38.58 55342.78 88888.00 2007-07-23 11:08:43.250 204 12496.55 38.55 55342.80 88888.00 2007-07-23 11:08:43.375 204 12496.60 38.52 55342.80 88888.00 2007-07-23 11:08:43.500 204 12496.65 38.52 55342.88 88888.00 2007-07-23 11:08:43.625 204 12496.65 38.50 55342.85 88888.00 2007-07-23 11:08:43.750 204 12496.65 38.58 55342.85 88888.00 2007-07-23 11:08:43.875 204 12496.62 38.52 55342.85 88888.00 2007-07-23 11:08:44.000 204 12496.70 38.50 55342.85 88888.00 2007-07-23 11:08:44.125 204 12496.67 38.50 55342.82 88888.00 2007-07-23 11:08:44.250 204 12496.62 38.52 55342.80 88888.00 2007-07-23 11:08:44.375 204 12496.67 38.50 55342.78 88888.00 2007-07-23 11:08:44.500 204 12496.65 38.50 55342.78 88888.00 2007-07-23 11:08:44.625 204 12496.62 38.48 55342.78 88888.00 2007-07-23 11:08:44.750 204 12496.65 38.45 55342.80 88888.00 2007-07-23 11:08:44.875 204 12496.62 38.45 55342.78 88888.00 2007-07-23 11:08:45.000 204 12496.67 38.48 55342.78 88888.00 2007-07-23 11:08:45.125 204 12496.67 38.52 55342.80 88888.00 2007-07-23 11:08:45.250 204 12496.60 38.48 55342.82 88888.00 2007-07-23 11:08:45.375 204 12496.62 38.50 55342.80 88888.00 2007-07-23 11:08:45.500 204 12496.70 38.52 55342.82 88888.00 2007-07-23 11:08:45.625 204 12496.70 38.55 55342.82 88888.00 2007-07-23 11:08:45.750 204 12496.65 38.52 55342.82 88888.00 2007-07-23 11:08:45.875 204 12496.65 38.48 55342.80 88888.00 2007-07-23 11:08:46.000 204 12496.62 38.42 55342.80 88888.00 2007-07-23 11:08:46.125 204 12496.62 38.45 55342.80 88888.00 2007-07-23 11:08:46.250 204 12496.62 38.45 55342.82 88888.00 2007-07-23 11:08:46.375 204 12496.67 38.48 55342.78 88888.00 2007-07-23 11:08:46.500 204 12496.67 38.45 55342.80 88888.00 2007-07-23 11:08:46.625 204 12496.62 38.45 55342.80 88888.00 2007-07-23 11:08:46.750 204 12496.67 38.45 55342.80 88888.00 2007-07-23 11:08:46.875 204 12496.60 38.45 55342.80 88888.00 2007-07-23 11:08:47.000 204 12496.55 38.42 55342.80 88888.00 2007-07-23 11:08:47.125 204 12496.60 38.45 55342.80 88888.00 2007-07-23 11:08:47.250 204 12496.62 38.45 55342.82 88888.00 2007-07-23 11:08:47.375 204 12496.65 38.48 55342.82 88888.00 2007-07-23 11:08:47.500 204 12496.65 38.45 55342.85 88888.00 2007-07-23 11:08:47.625 204 12496.65 38.45 55342.85 88888.00 2007-07-23 11:08:47.750 204 12496.67 38.48 55342.80 88888.00 2007-07-23 11:08:47.875 204 12496.67 38.52 55342.85 88888.00 2007-07-23 11:08:48.000 204 12496.62 38.48 55342.80 88888.00 2007-07-23 11:08:48.125 204 12496.58 38.42 55342.80 88888.00 2007-07-23 11:08:48.250 204 12496.62 38.42 55342.80 88888.00 2007-07-23 11:08:48.375 204 12496.67 38.42 55342.78 88888.00 2007-07-23 11:08:48.500 204 12496.62 38.35 55342.80 88888.00 2007-07-23 11:08:48.625 204 12496.62 38.35 55342.82 88888.00 2007-07-23 11:08:48.750 204 12496.62 38.42 55342.82 88888.00 2007-07-23 11:08:48.875 204 12496.65 38.42 55342.82 88888.00 2007-07-23 11:08:49.000 204 12496.62 38.48 55342.80 88888.00 2007-07-23 11:08:49.125 204 12496.62 38.45 55342.82 88888.00 2007-07-23 11:08:49.250 204 12496.60 38.42 55342.80 88888.00 2007-07-23 11:08:49.375 204 12496.65 38.40 55342.80 88888.00 2007-07-23 11:08:49.500 204 12496.67 38.40 55342.82 88888.00 2007-07-23 11:08:49.625 204 12496.62 38.38 55342.82 88888.00 2007-07-23 11:08:49.750 204 12496.58 38.38 55342.82 88888.00 2007-07-23 11:08:49.875 204 12496.58 38.40 55342.82 88888.00 2007-07-23 11:08:50.000 204 12496.55 38.38 55342.82 88888.00 2007-07-23 11:08:50.125 204 12496.50 38.35 55342.82 88888.00 2007-07-23 11:08:50.250 204 12496.52 38.40 55342.82 88888.00 2007-07-23 11:08:50.375 204 12496.60 38.40 55342.88 88888.00 2007-07-23 11:08:50.500 204 12496.60 38.33 55342.82 88888.00 2007-07-23 11:08:50.625 204 12496.60 38.35 55342.82 88888.00 2007-07-23 11:08:50.750 204 12496.62 38.40 55342.82 88888.00 2007-07-23 11:08:50.875 204 12496.70 38.40 55342.82 88888.00 2007-07-23 11:08:51.000 204 12496.62 38.33 55342.78 88888.00 2007-07-23 11:08:51.125 204 12496.58 38.35 55342.80 88888.00 2007-07-23 11:08:51.250 204 12496.55 38.35 55342.82 88888.00 2007-07-23 11:08:51.375 204 12496.58 38.38 55342.82 88888.00 2007-07-23 11:08:51.500 204 12496.58 38.38 55342.82 88888.00 2007-07-23 11:08:51.625 204 12496.62 38.42 55342.85 88888.00 2007-07-23 11:08:51.750 204 12496.65 38.38 55342.85 88888.00 2007-07-23 11:08:51.875 204 12496.70 38.35 55342.85 88888.00 2007-07-23 11:08:52.000 204 12496.70 38.38 55342.85 88888.00 2007-07-23 11:08:52.125 204 12496.62 38.40 55342.85 88888.00 2007-07-23 11:08:52.250 204 12496.65 38.38 55342.85 88888.00 2007-07-23 11:08:52.375 204 12496.62 38.38 55342.82 88888.00 2007-07-23 11:08:52.500 204 12496.65 38.35 55342.82 88888.00 2007-07-23 11:08:52.625 204 12496.60 38.33 55342.85 88888.00 2007-07-23 11:08:52.750 204 12496.60 38.33 55342.82 88888.00 2007-07-23 11:08:52.875 204 12496.58 38.35 55342.80 88888.00 2007-07-23 11:08:53.000 204 12496.60 38.38 55342.78 88888.00 2007-07-23 11:08:53.125 204 12496.58 38.35 55342.80 88888.00 2007-07-23 11:08:53.250 204 12496.55 38.38 55342.80 88888.00 2007-07-23 11:08:53.375 204 12496.62 38.40 55342.80 88888.00 2007-07-23 11:08:53.500 204 12496.70 38.42 55342.82 88888.00 2007-07-23 11:08:53.625 204 12496.70 38.42 55342.82 88888.00 2007-07-23 11:08:53.750 204 12496.65 38.42 55342.85 88888.00 2007-07-23 11:08:53.875 204 12496.58 38.45 55342.82 88888.00 2007-07-23 11:08:54.000 204 12496.52 38.35 55342.80 88888.00 2007-07-23 11:08:54.125 204 12496.48 38.33 55342.78 88888.00 2007-07-23 11:08:54.250 204 12496.55 38.38 55342.80 88888.00 2007-07-23 11:08:54.375 204 12496.67 38.42 55342.82 88888.00 2007-07-23 11:08:54.500 204 12496.62 38.35 55342.82 88888.00 2007-07-23 11:08:54.625 204 12496.55 38.30 55342.80 88888.00 2007-07-23 11:08:54.750 204 12496.52 38.33 55342.82 88888.00 2007-07-23 11:08:54.875 204 12496.55 38.30 55342.80 88888.00 2007-07-23 11:08:55.000 204 12496.52 38.35 55342.80 88888.00 2007-07-23 11:08:55.125 204 12496.52 38.33 55342.85 88888.00 2007-07-23 11:08:55.250 204 12496.48 38.30 55342.82 88888.00 2007-07-23 11:08:55.375 204 12496.58 38.35 55342.85 88888.00 2007-07-23 11:08:55.500 204 12496.55 38.38 55342.85 88888.00 2007-07-23 11:08:55.625 204 12496.52 38.38 55342.82 88888.00 2007-07-23 11:08:55.750 204 12496.55 38.35 55342.85 88888.00 2007-07-23 11:08:55.875 204 12496.52 38.38 55342.85 88888.00 2007-07-23 11:08:56.000 204 12496.55 38.35 55342.82 88888.00 2007-07-23 11:08:56.125 204 12496.52 38.30 55342.82 88888.00 2007-07-23 11:08:56.250 204 12496.48 38.27 55342.80 88888.00 2007-07-23 11:08:56.375 204 12496.58 38.33 55342.80 88888.00 2007-07-23 11:08:56.500 204 12496.58 38.35 55342.82 88888.00 2007-07-23 11:08:56.625 204 12496.58 38.38 55342.80 88888.00 2007-07-23 11:08:56.750 204 12496.50 38.35 55342.82 88888.00 2007-07-23 11:08:56.875 204 12496.50 38.30 55342.85 88888.00 2007-07-23 11:08:57.000 204 12496.58 38.35 55342.82 88888.00 2007-07-23 11:08:57.125 204 12496.62 38.38 55342.85 88888.00 2007-07-23 11:08:57.250 204 12496.60 38.38 55342.88 88888.00 2007-07-23 11:08:57.375 204 12496.55 38.42 55342.88 88888.00 2007-07-23 11:08:57.500 204 12496.50 38.35 55342.85 88888.00 2007-07-23 11:08:57.625 204 12496.50 38.27 55342.80 88888.00 2007-07-23 11:08:57.750 204 12496.58 38.33 55342.80 88888.00 2007-07-23 11:08:57.875 204 12496.60 38.35 55342.78 88888.00 2007-07-23 11:08:58.000 204 12496.58 38.33 55342.75 88888.00 2007-07-23 11:08:58.125 204 12496.55 38.30 55342.78 88888.00 2007-07-23 11:08:58.250 204 12496.55 38.35 55342.80 88888.00 2007-07-23 11:08:58.375 204 12496.58 38.35 55342.82 88888.00 2007-07-23 11:08:58.500 204 12496.55 38.30 55342.80 88888.00 2007-07-23 11:08:58.625 204 12496.60 38.35 55342.80 88888.00 2007-07-23 11:08:58.750 204 12496.62 38.35 55342.80 88888.00 2007-07-23 11:08:58.875 204 12496.58 38.33 55342.82 88888.00 2007-07-23 11:08:59.000 204 12496.45 38.25 55342.80 88888.00 2007-07-23 11:08:59.125 204 12496.50 38.33 55342.82 88888.00 2007-07-23 11:08:59.250 204 12496.50 38.38 55342.85 88888.00 2007-07-23 11:08:59.375 204 12496.45 38.33 55342.80 88888.00 2007-07-23 11:08:59.500 204 12496.48 38.25 55342.80 88888.00 2007-07-23 11:08:59.625 204 12496.52 38.30 55342.80 88888.00 2007-07-23 11:08:59.750 204 12496.55 38.35 55342.85 88888.00 2007-07-23 11:08:59.875 204 12496.45 38.33 55342.82 88888.00 2007-07-23 11:09:00.000 204 12496.42 38.30 55342.82 88888.00 2007-07-23 11:09:00.125 204 12496.38 38.30 55342.85 88888.00 2007-07-23 11:09:00.250 204 12496.38 38.30 55342.85 88888.00 2007-07-23 11:09:00.375 204 12496.40 38.30 55342.82 88888.00 2007-07-23 11:09:00.500 204 12496.40 38.27 55342.82 88888.00 2007-07-23 11:09:00.625 204 12496.42 38.25 55342.82 88888.00 2007-07-23 11:09:00.750 204 12496.50 38.30 55342.85 88888.00 2007-07-23 11:09:00.875 204 12496.50 38.35 55342.85 88888.00 2007-07-23 11:09:01.000 204 12496.45 38.35 55342.80 88888.00 2007-07-23 11:09:01.125 204 12496.42 38.38 55342.82 88888.00 2007-07-23 11:09:01.250 204 12496.48 38.30 55342.82 88888.00 2007-07-23 11:09:01.375 204 12496.48 38.25 55342.78 88888.00 2007-07-23 11:09:01.500 204 12496.42 38.25 55342.78 88888.00 2007-07-23 11:09:01.625 204 12496.48 38.25 55342.78 88888.00 2007-07-23 11:09:01.750 204 12496.52 38.33 55342.82 88888.00 2007-07-23 11:09:01.875 204 12496.60 38.38 55342.82 88888.00 2007-07-23 11:09:02.000 204 12496.60 38.38 55342.80 88888.00 2007-07-23 11:09:02.125 204 12496.55 38.33 55342.80 88888.00 2007-07-23 11:09:02.250 204 12496.50 38.33 55342.80 88888.00 2007-07-23 11:09:02.375 204 12496.55 38.33 55342.80 88888.00 2007-07-23 11:09:02.500 204 12496.55 38.38 55342.82 88888.00 2007-07-23 11:09:02.625 204 12496.50 38.33 55342.80 88888.00 2007-07-23 11:09:02.750 204 12496.50 38.30 55342.82 88888.00 2007-07-23 11:09:02.875 204 12496.48 38.30 55342.88 88888.00 2007-07-23 11:09:03.000 204 12496.40 38.38 55342.85 88888.00 2007-07-23 11:09:03.125 204 12496.42 38.38 55342.85 88888.00 2007-07-23 11:09:03.250 204 12496.42 38.33 55342.78 88888.00 2007-07-23 11:09:03.375 204 12496.35 38.27 55342.75 88888.00 2007-07-23 11:09:03.500 204 12496.25 38.17 55342.75 88888.00 2007-07-23 11:09:03.625 204 12496.23 38.23 55342.78 88888.00 2007-07-23 11:09:03.750 204 12496.20 38.27 55342.80 88888.00 2007-07-23 11:09:03.875 204 12496.30 38.30 55342.82 88888.00 2007-07-23 11:09:04.000 204 12496.35 38.33 55342.80 88888.00 2007-07-23 11:09:04.125 204 12496.38 38.33 55342.82 88888.00 2007-07-23 11:09:04.250 204 12496.33 38.35 55342.82 88888.00 2007-07-23 11:09:04.375 204 12496.35 38.33 55342.82 88888.00 2007-07-23 11:09:04.500 204 12496.35 38.30 55342.80 88888.00 2007-07-23 11:09:04.625 204 12496.35 38.30 55342.80 88888.00 2007-07-23 11:09:04.750 204 12496.30 38.33 55342.78 88888.00 2007-07-23 11:09:04.875 204 12496.30 38.30 55342.78 88888.00 2007-07-23 11:09:05.000 204 12496.38 38.33 55342.75 88888.00 2007-07-23 11:09:05.125 204 12496.35 38.33 55342.80 88888.00 2007-07-23 11:09:05.250 204 12496.23 38.27 55342.78 88888.00 2007-07-23 11:09:05.375 204 12496.27 38.33 55342.78 88888.00 2007-07-23 11:09:05.500 204 12496.33 38.38 55342.80 88888.00 2007-07-23 11:09:05.625 204 12496.38 38.40 55342.80 88888.00 2007-07-23 11:09:05.750 204 12496.33 38.38 55342.80 88888.00 2007-07-23 11:09:05.875 204 12496.23 38.35 55342.75 88888.00 2007-07-23 11:09:06.000 204 12496.25 38.33 55342.75 88888.00 2007-07-23 11:09:06.125 204 12496.30 38.33 55342.75 88888.00 2007-07-23 11:09:06.250 204 12496.38 38.33 55342.78 88888.00 2007-07-23 11:09:06.375 204 12496.38 38.33 55342.80 88888.00 2007-07-23 11:09:06.500 204 12496.38 38.35 55342.80 88888.00 2007-07-23 11:09:06.625 204 12496.38 38.38 55342.82 88888.00 2007-07-23 11:09:06.750 204 12496.30 38.38 55342.80 88888.00 2007-07-23 11:09:06.875 204 12496.27 38.35 55342.78 88888.00 2007-07-23 11:09:07.000 204 12496.25 38.33 55342.78 88888.00 2007-07-23 11:09:07.125 204 12496.27 38.35 55342.78 88888.00 2007-07-23 11:09:07.250 204 12496.20 38.35 55342.78 88888.00 2007-07-23 11:09:07.375 204 12496.20 38.30 55342.78 88888.00 2007-07-23 11:09:07.500 204 12496.27 38.27 55342.78 88888.00 2007-07-23 11:09:07.625 204 12496.27 38.33 55342.80 88888.00 2007-07-23 11:09:07.750 204 12496.33 38.38 55342.78 88888.00 2007-07-23 11:09:07.875 204 12496.33 38.38 55342.80 88888.00 2007-07-23 11:09:08.000 204 12496.35 38.35 55342.78 88888.00 2007-07-23 11:09:08.125 204 12496.35 38.35 55342.80 88888.00 2007-07-23 11:09:08.250 204 12496.40 38.40 55342.82 88888.00 2007-07-23 11:09:08.375 204 12496.45 38.38 55342.82 88888.00 2007-07-23 11:09:08.500 204 12496.35 38.30 55342.80 88888.00 2007-07-23 11:09:08.625 204 12496.27 38.33 55342.78 88888.00 2007-07-23 11:09:08.750 204 12496.23 38.30 55342.78 88888.00 2007-07-23 11:09:08.875 204 12496.27 38.30 55342.78 88888.00 2007-07-23 11:09:09.000 204 12496.35 38.25 55342.80 88888.00 2007-07-23 11:09:09.125 204 12496.35 38.27 55342.80 88888.00 2007-07-23 11:09:09.250 204 12496.23 38.27 55342.80 88888.00 2007-07-23 11:09:09.375 204 12496.23 38.30 55342.80 88888.00 2007-07-23 11:09:09.500 204 12496.20 38.27 55342.78 88888.00 2007-07-23 11:09:09.625 204 12496.23 38.25 55342.78 88888.00 2007-07-23 11:09:09.750 204 12496.17 38.30 55342.82 88888.00 2007-07-23 11:09:09.875 204 12496.23 38.30 55342.82 88888.00 2007-07-23 11:09:10.000 204 12496.20 38.20 55342.80 88888.00 2007-07-23 11:09:10.125 204 12496.23 38.17 55342.80 88888.00 2007-07-23 11:09:10.250 204 12496.23 38.27 55342.80 88888.00 2007-07-23 11:09:10.375 204 12496.20 38.33 55342.78 88888.00 2007-07-23 11:09:10.500 204 12496.10 38.30 55342.78 88888.00 2007-07-23 11:09:10.625 204 12496.17 38.30 55342.80 88888.00 2007-07-23 11:09:10.750 204 12496.25 38.33 55342.82 88888.00 2007-07-23 11:09:10.875 204 12496.20 38.33 55342.80 88888.00 2007-07-23 11:09:11.000 204 12496.20 38.27 55342.78 88888.00 2007-07-23 11:09:11.125 204 12496.23 38.30 55342.78 88888.00 2007-07-23 11:09:11.250 204 12496.23 38.30 55342.80 88888.00 2007-07-23 11:09:11.375 204 12496.33 38.35 55342.85 88888.00 2007-07-23 11:09:11.500 204 12496.33 38.33 55342.85 88888.00 2007-07-23 11:09:11.625 204 12496.17 38.25 55342.80 88888.00 2007-07-23 11:09:11.750 204 12496.17 38.25 55342.80 88888.00 2007-07-23 11:09:11.875 204 12496.20 38.30 55342.78 88888.00 2007-07-23 11:09:12.000 204 12496.27 38.33 55342.80 88888.00 2007-07-23 11:09:12.125 204 12496.25 38.35 55342.82 88888.00 2007-07-23 11:09:12.250 204 12496.23 38.33 55342.80 88888.00 2007-07-23 11:09:12.375 204 12496.25 38.30 55342.80 88888.00 2007-07-23 11:09:12.500 204 12496.25 38.27 55342.80 88888.00 2007-07-23 11:09:12.625 204 12496.25 38.33 55342.80 88888.00 2007-07-23 11:09:12.750 204 12496.17 38.27 55342.78 88888.00 2007-07-23 11:09:12.875 204 12496.12 38.25 55342.80 88888.00 2007-07-23 11:09:13.000 204 12496.15 38.27 55342.78 88888.00 2007-07-23 11:09:13.125 204 12496.17 38.33 55342.78 88888.00 2007-07-23 11:09:13.250 204 12496.17 38.30 55342.80 88888.00 2007-07-23 11:09:13.375 204 12496.27 38.30 55342.78 88888.00 2007-07-23 11:09:13.500 204 12496.25 38.33 55342.80 88888.00 2007-07-23 11:09:13.625 204 12496.17 38.23 55342.75 88888.00 2007-07-23 11:09:13.750 204 12496.17 38.25 55342.78 88888.00 2007-07-23 11:09:13.875 204 12496.17 38.27 55342.75 88888.00 2007-07-23 11:09:14.000 204 12496.12 38.25 55342.75 88888.00 2007-07-23 11:09:14.125 204 12496.08 38.27 55342.75 88888.00 2007-07-23 11:09:14.250 204 12496.12 38.30 55342.80 88888.00 2007-07-23 11:09:14.375 204 12496.12 38.27 55342.78 88888.00 2007-07-23 11:09:14.500 204 12496.17 38.30 55342.80 88888.00 2007-07-23 11:09:14.625 204 12496.20 38.30 55342.82 88888.00 2007-07-23 11:09:14.750 204 12496.20 38.33 55342.82 88888.00 2007-07-23 11:09:14.875 204 12496.23 38.27 55342.78 88888.00 2007-07-23 11:09:15.000 204 12496.17 38.25 55342.75 88888.00 2007-07-23 11:09:15.125 204 12496.12 38.27 55342.78 88888.00 2007-07-23 11:09:15.250 204 12496.15 38.23 55342.75 88888.00 2007-07-23 11:09:15.375 204 12496.17 38.25 55342.75 88888.00 2007-07-23 11:09:15.500 204 12496.15 38.25 55342.78 88888.00 2007-07-23 11:09:15.625 204 12496.17 38.27 55342.75 88888.00 2007-07-23 11:09:15.750 204 12496.23 38.27 55342.75 88888.00 2007-07-23 11:09:15.875 204 12496.20 38.23 55342.75 88888.00 2007-07-23 11:09:16.000 204 12496.20 38.23 55342.80 88888.00 2007-07-23 11:09:16.125 204 12496.15 38.30 55342.80 88888.00 2007-07-23 11:09:16.250 204 12496.20 38.33 55342.80 88888.00 2007-07-23 11:09:16.375 204 12496.23 38.30 55342.78 88888.00 2007-07-23 11:09:16.500 204 12496.20 38.25 55342.75 88888.00 2007-07-23 11:09:16.625 204 12496.17 38.30 55342.80 88888.00 2007-07-23 11:09:16.750 204 12496.17 38.27 55342.78 88888.00 2007-07-23 11:09:16.875 204 12496.17 38.30 55342.75 88888.00 2007-07-23 11:09:17.000 204 12496.23 38.27 55342.75 88888.00 2007-07-23 11:09:17.125 204 12496.23 38.23 55342.78 88888.00 2007-07-23 11:09:17.250 204 12496.15 38.20 55342.75 88888.00 2007-07-23 11:09:17.375 204 12496.15 38.25 55342.78 88888.00 2007-07-23 11:09:17.500 204 12496.15 38.27 55342.80 88888.00 2007-07-23 11:09:17.625 204 12496.15 38.25 55342.78 88888.00 2007-07-23 11:09:17.750 204 12496.10 38.23 55342.78 88888.00 2007-07-23 11:09:17.875 204 12496.10 38.25 55342.78 88888.00 2007-07-23 11:09:18.000 204 12496.08 38.23 55342.75 88888.00 2007-07-23 11:09:18.125 204 12496.08 38.27 55342.78 88888.00 2007-07-23 11:09:18.250 204 12496.08 38.27 55342.80 88888.00 2007-07-23 11:09:18.375 204 12496.08 38.27 55342.78 88888.00 2007-07-23 11:09:18.500 204 12496.05 38.20 55342.80 88888.00 2007-07-23 11:09:18.625 204 12496.02 38.20 55342.72 88888.00 2007-07-23 11:09:18.750 204 12496.00 38.20 55342.72 88888.00 2007-07-23 11:09:18.875 204 12496.02 38.23 55342.75 88888.00 2007-07-23 11:09:19.000 204 12496.05 38.25 55342.72 88888.00 2007-07-23 11:09:19.125 204 12496.08 38.30 55342.75 88888.00 2007-07-23 11:09:19.250 204 12496.08 38.30 55342.78 88888.00 2007-07-23 11:09:19.375 204 12496.10 38.33 55342.80 88888.00 2007-07-23 11:09:19.500 204 12496.08 38.35 55342.80 88888.00 2007-07-23 11:09:19.625 204 12496.05 38.30 55342.78 88888.00 2007-07-23 11:09:19.750 204 12496.05 38.30 55342.78 88888.00 2007-07-23 11:09:19.875 204 12496.08 38.33 55342.80 88888.00 2007-07-23 11:09:20.000 204 12496.12 38.33 55342.78 88888.00 2007-07-23 11:09:20.125 204 12496.05 38.30 55342.78 88888.00 2007-07-23 11:09:20.250 204 12496.08 38.30 55342.78 88888.00 2007-07-23 11:09:20.375 204 12496.10 38.35 55342.80 88888.00 2007-07-23 11:09:20.500 204 12496.02 38.30 55342.78 88888.00 2007-07-23 11:09:20.625 204 12495.98 38.30 55342.75 88888.00 2007-07-23 11:09:20.750 204 12496.00 38.33 55342.72 88888.00 2007-07-23 11:09:20.875 204 12496.05 38.30 55342.75 88888.00 2007-07-23 11:09:21.000 204 12496.05 38.25 55342.78 88888.00 2007-07-23 11:09:21.125 204 12496.00 38.27 55342.78 88888.00 2007-07-23 11:09:21.250 204 12495.98 38.35 55342.82 88888.00 2007-07-23 11:09:21.375 204 12496.00 38.35 55342.82 88888.00 2007-07-23 11:09:21.500 204 12496.00 38.25 55342.75 88888.00 2007-07-23 11:09:21.625 204 12495.92 38.25 55342.78 88888.00 2007-07-23 11:09:21.750 204 12495.90 38.30 55342.78 88888.00 2007-07-23 11:09:21.875 204 12495.88 38.27 55342.78 88888.00 2007-07-23 11:09:22.000 204 12495.98 38.30 55342.78 88888.00 2007-07-23 11:09:22.125 204 12496.05 38.30 55342.78 88888.00 2007-07-23 11:09:22.250 204 12496.05 38.30 55342.82 88888.00 2007-07-23 11:09:22.375 204 12496.05 38.30 55342.82 88888.00 2007-07-23 11:09:22.500 204 12496.02 38.33 55342.80 88888.00 2007-07-23 11:09:22.625 204 12496.05 38.38 55342.80 88888.00 2007-07-23 11:09:22.750 204 12496.00 38.35 55342.80 88888.00 2007-07-23 11:09:22.875 204 12495.98 38.30 55342.78 88888.00 2007-07-23 11:09:23.000 204 12496.00 38.30 55342.78 88888.00 2007-07-23 11:09:23.125 204 12496.00 38.30 55342.75 88888.00 2007-07-23 11:09:23.250 204 12495.92 38.27 55342.75 88888.00 2007-07-23 11:09:23.375 204 12495.92 38.23 55342.75 88888.00 2007-07-23 11:09:23.500 204 12495.98 38.25 55342.72 88888.00 2007-07-23 11:09:23.625 204 12496.00 38.25 55342.75 88888.00 2007-07-23 11:09:23.750 204 12496.02 38.27 55342.80 88888.00 2007-07-23 11:09:23.875 204 12495.98 38.33 55342.75 88888.00 2007-07-23 11:09:24.000 204 12495.90 38.33 55342.75 88888.00 2007-07-23 11:09:24.125 204 12495.95 38.33 55342.75 88888.00 2007-07-23 11:09:24.250 204 12495.98 38.27 55342.78 88888.00 2007-07-23 11:09:24.375 204 12495.98 38.27 55342.75 88888.00 2007-07-23 11:09:24.500 204 12496.05 38.25 55342.75 88888.00 2007-07-23 11:09:24.625 204 12496.08 38.25 55342.78 88888.00 2007-07-23 11:09:24.750 204 12496.02 38.25 55342.78 88888.00 2007-07-23 11:09:24.875 204 12496.05 38.27 55342.80 88888.00 2007-07-23 11:09:25.000 204 12496.00 38.25 55342.75 88888.00 2007-07-23 11:09:25.125 204 12496.02 38.27 55342.78 88888.00 2007-07-23 11:09:25.250 204 12496.12 38.27 55342.80 88888.00 2007-07-23 11:09:25.375 204 12496.17 38.27 55342.78 88888.00 2007-07-23 11:09:25.500 204 12496.15 38.23 55342.75 88888.00 2007-07-23 11:09:25.625 204 12496.10 38.23 55342.75 88888.00 2007-07-23 11:09:25.750 204 12496.12 38.27 55342.75 88888.00 2007-07-23 11:09:25.875 204 12496.05 38.23 55342.78 88888.00 2007-07-23 11:09:26.000 204 12495.92 38.17 55342.72 88888.00 2007-07-23 11:09:26.125 204 12495.95 38.30 55342.75 88888.00 2007-07-23 11:09:26.250 204 12496.00 38.30 55342.75 88888.00 2007-07-23 11:09:26.375 204 12496.08 38.33 55342.72 88888.00 2007-07-23 11:09:26.500 204 12496.08 38.35 55342.78 88888.00 2007-07-23 11:09:26.625 204 12496.08 38.40 55342.78 88888.00 2007-07-23 11:09:26.750 204 12496.05 38.40 55342.78 88888.00 2007-07-23 11:09:26.875 204 12496.00 38.33 55342.78 88888.00 2007-07-23 11:09:27.000 204 12496.05 38.30 55342.75 88888.00 2007-07-23 11:09:27.125 204 12496.10 38.33 55342.78 88888.00 2007-07-23 11:09:27.250 204 12496.05 38.35 55342.78 88888.00 2007-07-23 11:09:27.375 204 12496.08 38.35 55342.75 88888.00 2007-07-23 11:09:27.500 204 12496.05 38.30 55342.75 88888.00 2007-07-23 11:09:27.625 204 12495.95 38.30 55342.75 88888.00 2007-07-23 11:09:27.750 204 12495.95 38.27 55342.72 88888.00 2007-07-23 11:09:27.875 204 12496.00 38.27 55342.70 88888.00 2007-07-23 11:09:28.000 204 12496.08 38.30 55342.72 88888.00 2007-07-23 11:09:28.125 204 12496.10 38.30 55342.75 88888.00 2007-07-23 11:09:28.250 204 12496.05 38.27 55342.75 88888.00 2007-07-23 11:09:28.375 204 12496.02 38.33 55342.78 88888.00 2007-07-23 11:09:28.500 204 12496.00 38.35 55342.78 88888.00 2007-07-23 11:09:28.625 204 12496.00 38.30 55342.75 88888.00 2007-07-23 11:09:28.750 204 12496.00 38.35 55342.75 88888.00 2007-07-23 11:09:28.875 204 12495.98 38.35 55342.78 88888.00 2007-07-23 11:09:29.000 204 12496.00 38.27 55342.72 88888.00 2007-07-23 11:09:29.125 204 12496.00 38.30 55342.75 88888.00 2007-07-23 11:09:29.250 204 12495.90 38.30 55342.75 88888.00 2007-07-23 11:09:29.375 204 12495.95 38.30 55342.72 88888.00 2007-07-23 11:09:29.500 204 12496.05 38.27 55342.78 88888.00 2007-07-23 11:09:29.625 204 12496.08 38.27 55342.75 88888.00 2007-07-23 11:09:29.750 204 12496.02 38.30 55342.72 88888.00 2007-07-23 11:09:29.875 204 12496.00 38.35 55342.78 88888.00 2007-07-23 11:09:30.000 204 12496.00 38.30 55342.78 88888.00 2007-07-23 11:09:30.125 204 12496.00 38.27 55342.78 88888.00 2007-07-23 11:09:30.250 204 12495.90 38.25 55342.72 88888.00 2007-07-23 11:09:30.375 204 12495.90 38.27 55342.70 88888.00 2007-07-23 11:09:30.500 204 12495.98 38.30 55342.78 88888.00 2007-07-23 11:09:30.625 204 12496.02 38.30 55342.78 88888.00 2007-07-23 11:09:30.750 204 12495.90 38.27 55342.72 88888.00 2007-07-23 11:09:30.875 204 12495.88 38.33 55342.78 88888.00 2007-07-23 11:09:31.000 204 12495.90 38.30 55342.72 88888.00 2007-07-23 11:09:31.125 204 12495.88 38.33 55342.72 88888.00 2007-07-23 11:09:31.250 204 12495.88 38.23 55342.70 88888.00 2007-07-23 11:09:31.375 204 12495.92 38.20 55342.70 88888.00 2007-07-23 11:09:31.500 204 12495.90 38.27 55342.70 88888.00 2007-07-23 11:09:31.625 204 12495.88 38.35 55342.72 88888.00 2007-07-23 11:09:31.750 204 12495.90 38.33 55342.72 88888.00 2007-07-23 11:09:31.875 204 12495.90 38.27 55342.70 88888.00 2007-07-23 11:09:32.000 204 12495.92 38.30 55342.72 88888.00 2007-07-23 11:09:32.125 204 12495.98 38.30 55342.78 88888.00 2007-07-23 11:09:32.250 204 12495.92 38.33 55342.75 88888.00 2007-07-23 11:09:32.375 204 12495.88 38.30 55342.70 88888.00 2007-07-23 11:09:32.500 204 12495.85 38.25 55342.72 88888.00 2007-07-23 11:09:32.625 204 12495.90 38.33 55342.72 88888.00 2007-07-23 11:09:32.750 204 12495.88 38.33 55342.72 88888.00 2007-07-23 11:09:32.875 204 12495.88 38.25 55342.70 88888.00 2007-07-23 11:09:33.000 204 12495.88 38.20 55342.68 88888.00 2007-07-23 11:09:33.125 204 12495.92 38.27 55342.70 88888.00 2007-07-23 11:09:33.250 204 12495.95 38.25 55342.70 88888.00 2007-07-23 11:09:33.375 204 12495.95 38.25 55342.72 88888.00 2007-07-23 11:09:33.500 204 12495.90 38.23 55342.70 88888.00 2007-07-23 11:09:33.625 204 12495.90 38.25 55342.70 88888.00 2007-07-23 11:09:33.750 204 12495.85 38.25 55342.72 88888.00 2007-07-23 11:09:33.875 204 12495.80 38.27 55342.75 88888.00 2007-07-23 11:09:34.000 204 12495.83 38.25 55342.68 88888.00 2007-07-23 11:09:34.125 204 12495.83 38.25 55342.70 88888.00 2007-07-23 11:09:34.250 204 12495.77 38.25 55342.72 88888.00 2007-07-23 11:09:34.375 204 12495.77 38.25 55342.70 88888.00 2007-07-23 11:09:34.500 204 12495.67 38.25 55342.72 88888.00 2007-07-23 11:09:34.625 204 12495.73 38.27 55342.72 88888.00 2007-07-23 11:09:34.750 204 12495.80 38.33 55342.75 88888.00 2007-07-23 11:09:34.875 204 12495.85 38.35 55342.78 88888.00 2007-07-23 11:09:35.000 204 12495.80 38.38 55342.72 88888.00 2007-07-23 11:09:35.125 204 12495.77 38.33 55342.70 88888.00 2007-07-23 11:09:35.250 204 12495.88 38.25 55342.75 88888.00 2007-07-23 11:09:35.375 204 12495.95 38.23 55342.70 88888.00 2007-07-23 11:09:35.500 204 12495.90 38.20 55342.72 88888.00 2007-07-23 11:09:35.625 204 12495.88 38.25 55342.72 88888.00 2007-07-23 11:09:35.750 204 12495.85 38.25 55342.72 88888.00 2007-07-23 11:09:35.875 204 12495.88 38.33 55342.72 88888.00 2007-07-23 11:09:36.000 204 12495.90 38.35 55342.72 88888.00 2007-07-23 11:09:36.125 204 12495.88 38.33 55342.72 88888.00 2007-07-23 11:09:36.250 204 12495.77 38.30 55342.75 88888.00 2007-07-23 11:09:36.375 204 12495.85 38.30 55342.75 88888.00 2007-07-23 11:09:36.500 204 12495.77 38.23 55342.70 88888.00 2007-07-23 11:09:36.625 204 12495.77 38.23 55342.72 88888.00 2007-07-23 11:09:36.750 204 12495.77 38.30 55342.75 88888.00 2007-07-23 11:09:36.875 204 12495.77 38.30 55342.75 88888.00 2007-07-23 11:09:37.000 204 12495.77 38.25 55342.72 88888.00 2007-07-23 11:09:37.125 204 12495.75 38.25 55342.78 88888.00 2007-07-23 11:09:37.250 204 12495.75 38.27 55342.75 88888.00 2007-07-23 11:09:37.375 204 12495.80 38.33 55342.72 88888.00 2007-07-23 11:09:37.500 204 12495.85 38.35 55342.72 88888.00 2007-07-23 11:09:37.625 204 12495.88 38.33 55342.75 88888.00 2007-07-23 11:09:37.750 204 12495.83 38.30 55342.75 88888.00 2007-07-23 11:09:37.875 204 12495.80 38.33 55342.75 88888.00 2007-07-23 11:09:38.000 204 12495.83 38.33 55342.72 88888.00 2007-07-23 11:09:38.125 204 12495.85 38.30 55342.68 88888.00 2007-07-23 11:09:38.250 204 12495.83 38.25 55342.70 88888.00 2007-07-23 11:09:38.375 204 12495.85 38.27 55342.72 88888.00 2007-07-23 11:09:38.500 204 12495.88 38.35 55342.75 88888.00 2007-07-23 11:09:38.625 204 12495.88 38.30 55342.70 88888.00 2007-07-23 11:09:38.750 204 12495.85 38.30 55342.65 88888.00 2007-07-23 11:09:38.875 204 12495.85 38.35 55342.68 88888.00 2007-07-23 11:09:39.000 204 12495.80 38.38 55342.68 88888.00 2007-07-23 11:09:39.125 204 12495.83 38.35 55342.70 88888.00 2007-07-23 11:09:39.250 204 12495.80 38.27 55342.70 88888.00 2007-07-23 11:09:39.375 204 12495.77 38.23 55342.65 88888.00 2007-07-23 11:09:39.500 204 12495.65 38.23 55342.65 88888.00 2007-07-23 11:09:39.625 204 12495.70 38.30 55342.68 88888.00 2007-07-23 11:09:39.750 204 12495.75 38.38 55342.70 88888.00 2007-07-23 11:09:39.875 204 12495.83 38.38 55342.72 88888.00 2007-07-23 11:09:40.000 204 12495.88 38.30 55342.68 88888.00 2007-07-23 11:09:40.125 204 12495.80 38.25 55342.65 88888.00 2007-07-23 11:09:40.250 204 12495.67 38.25 55342.68 88888.00 2007-07-23 11:09:40.375 204 12495.70 38.30 55342.68 88888.00 2007-07-23 11:09:40.500 204 12495.67 38.27 55342.68 88888.00 2007-07-23 11:09:40.625 204 12495.75 38.35 55342.72 88888.00 2007-07-23 11:09:40.750 204 12495.75 38.35 55342.70 88888.00 2007-07-23 11:09:40.875 204 12495.70 38.35 55342.70 88888.00 2007-07-23 11:09:41.000 204 12495.77 38.30 55342.70 88888.00 2007-07-23 11:09:41.125 204 12495.80 38.25 55342.68 88888.00 2007-07-23 11:09:41.250 204 12495.83 38.25 55342.68 88888.00 2007-07-23 11:09:41.375 204 12495.88 38.30 55342.68 88888.00 2007-07-23 11:09:41.500 204 12495.83 38.30 55342.70 88888.00 2007-07-23 11:09:41.625 204 12495.80 38.30 55342.70 88888.00 2007-07-23 11:09:41.750 204 12495.77 38.35 55342.70 88888.00 2007-07-23 11:09:41.875 204 12495.80 38.35 55342.70 88888.00 2007-07-23 11:09:42.000 204 12495.80 38.35 55342.65 88888.00 2007-07-23 11:09:42.125 204 12495.83 38.30 55342.70 88888.00 2007-07-23 11:09:42.250 204 12495.73 38.33 55342.70 88888.00 2007-07-23 11:09:42.375 204 12495.85 38.33 55342.70 88888.00 2007-07-23 11:09:42.500 204 12495.92 38.35 55342.72 88888.00 2007-07-23 11:09:42.625 204 12495.88 38.38 55342.70 88888.00 2007-07-23 11:09:42.750 204 12495.83 38.38 55342.70 88888.00 2007-07-23 11:09:42.875 204 12495.90 38.38 55342.72 88888.00 2007-07-23 11:09:43.000 204 12495.90 38.35 55342.72 88888.00 2007-07-23 11:09:43.125 204 12495.92 38.35 55342.75 88888.00 2007-07-23 11:09:43.250 204 12495.83 38.33 55342.72 88888.00 2007-07-23 11:09:43.375 204 12495.73 38.30 55342.68 88888.00 2007-07-23 11:09:43.500 204 12495.73 38.35 55342.68 88888.00 2007-07-23 11:09:43.625 204 12495.83 38.35 55342.68 88888.00 2007-07-23 11:09:43.750 204 12495.75 38.35 55342.72 88888.00 2007-07-23 11:09:43.875 204 12495.75 38.35 55342.72 88888.00 2007-07-23 11:09:44.000 204 12495.77 38.35 55342.70 88888.00 2007-07-23 11:09:44.125 204 12495.80 38.38 55342.72 88888.00 2007-07-23 11:09:44.250 204 12495.73 38.33 55342.72 88888.00 2007-07-23 11:09:44.375 204 12495.75 38.35 55342.70 88888.00 2007-07-23 11:09:44.500 204 12495.77 38.35 55342.68 88888.00 2007-07-23 11:09:44.625 204 12495.75 38.35 55342.68 88888.00 2007-07-23 11:09:44.750 204 12495.75 38.33 55342.68 88888.00 2007-07-23 11:09:44.875 204 12495.73 38.38 55342.68 88888.00 2007-07-23 11:09:45.000 204 12495.65 38.30 55342.68 88888.00 2007-07-23 11:09:45.125 204 12495.67 38.30 55342.68 88888.00 2007-07-23 11:09:45.250 204 12495.65 38.35 55342.70 88888.00 2007-07-23 11:09:45.375 204 12495.67 38.33 55342.68 88888.00 2007-07-23 11:09:45.500 204 12495.70 38.35 55342.70 88888.00 2007-07-23 11:09:45.625 204 12495.70 38.35 55342.70 88888.00 2007-07-23 11:09:45.750 204 12495.73 38.35 55342.72 88888.00 2007-07-23 11:09:45.875 204 12495.75 38.33 55342.72 88888.00 2007-07-23 11:09:46.000 204 12495.80 38.33 55342.70 88888.00 2007-07-23 11:09:46.125 204 12495.75 38.35 55342.75 88888.00 2007-07-23 11:09:46.250 204 12495.73 38.38 55342.78 88888.00 2007-07-23 11:09:46.375 204 12495.70 38.35 55342.72 88888.00 2007-07-23 11:09:46.500 204 12495.67 38.35 55342.68 88888.00 2007-07-23 11:09:46.625 204 12495.67 38.38 55342.68 88888.00 2007-07-23 11:09:46.750 204 12495.67 38.38 55342.72 88888.00 2007-07-23 11:09:46.875 204 12495.73 38.38 55342.75 88888.00 2007-07-23 11:09:47.000 204 12495.75 38.35 55342.72 88888.00 2007-07-23 11:09:47.125 204 12495.77 38.35 55342.72 88888.00 2007-07-23 11:09:47.250 204 12495.67 38.33 55342.75 88888.00 2007-07-23 11:09:47.375 204 12495.65 38.30 55342.72 88888.00 2007-07-23 11:09:47.500 204 12495.65 38.30 55342.75 88888.00 2007-07-23 11:09:47.625 204 12495.67 38.30 55342.72 88888.00 2007-07-23 11:09:47.750 204 12495.73 38.33 55342.72 88888.00 2007-07-23 11:09:47.875 204 12495.67 38.33 55342.70 88888.00 2007-07-23 11:09:48.000 204 12495.60 38.35 55342.68 88888.00 2007-07-23 11:09:48.125 204 12495.65 38.38 55342.62 88888.00 2007-07-23 11:09:48.250 204 12495.62 38.35 55342.68 88888.00 2007-07-23 11:09:48.375 204 12495.65 38.38 55342.68 88888.00 2007-07-23 11:09:48.500 204 12495.65 38.40 55342.68 88888.00 2007-07-23 11:09:48.625 204 12495.67 38.33 55342.68 88888.00 2007-07-23 11:09:48.750 204 12495.67 38.30 55342.68 88888.00 2007-07-23 11:09:48.875 204 12495.62 38.35 55342.70 88888.00 2007-07-23 11:09:49.000 204 12495.55 38.38 55342.68 88888.00 2007-07-23 11:09:49.125 204 12495.55 38.35 55342.70 88888.00 2007-07-23 11:09:49.250 204 12495.60 38.30 55342.65 88888.00 2007-07-23 11:09:49.375 204 12495.60 38.33 55342.68 88888.00 2007-07-23 11:09:49.500 204 12495.58 38.40 55342.70 88888.00 2007-07-23 11:09:49.625 204 12495.60 38.35 55342.72 88888.00 2007-07-23 11:09:49.750 204 12495.60 38.35 55342.68 88888.00 2007-07-23 11:09:49.875 204 12495.62 38.38 55342.70 88888.00 2007-07-23 11:09:50.000 204 12495.65 38.38 55342.68 88888.00 2007-07-23 11:09:50.125 204 12495.67 38.35 55342.70 88888.00 2007-07-23 11:09:50.250 204 12495.80 38.38 55342.72 88888.00 2007-07-23 11:09:50.375 204 12495.85 38.40 55342.70 88888.00 2007-07-23 11:09:50.500 204 12495.75 38.38 55342.70 88888.00 2007-07-23 11:09:50.625 204 12495.70 38.35 55342.70 88888.00 2007-07-23 11:09:50.750 204 12495.75 38.40 55342.72 88888.00 2007-07-23 11:09:50.875 204 12495.73 38.40 55342.72 88888.00 2007-07-23 11:09:51.000 204 12495.65 38.33 55342.70 88888.00 2007-07-23 11:09:51.125 204 12495.70 38.35 55342.72 88888.00 2007-07-23 11:09:51.250 204 12495.73 38.38 55342.70 88888.00 2007-07-23 11:09:51.375 204 12495.75 38.38 55342.68 88888.00 2007-07-23 11:09:51.500 204 12495.70 38.38 55342.70 88888.00 2007-07-23 11:09:51.625 204 12495.70 38.40 55342.70 88888.00 2007-07-23 11:09:51.750 204 12495.75 38.45 55342.72 88888.00 2007-07-23 11:09:51.875 204 12495.73 38.45 55342.70 88888.00 2007-07-23 11:09:52.000 204 12495.73 38.40 55342.65 88888.00 2007-07-23 11:09:52.125 204 12495.67 38.40 55342.65 88888.00 2007-07-23 11:09:52.250 204 12495.67 38.40 55342.70 88888.00 2007-07-23 11:09:52.375 204 12495.70 38.42 55342.68 88888.00 2007-07-23 11:09:52.500 204 12495.70 38.42 55342.72 88888.00 2007-07-23 11:09:52.625 204 12495.70 38.38 55342.72 88888.00 2007-07-23 11:09:52.750 204 12495.65 38.38 55342.70 88888.00 2007-07-23 11:09:52.875 204 12495.58 38.38 55342.65 88888.00 2007-07-23 11:09:53.000 204 12495.55 38.38 55342.65 88888.00 2007-07-23 11:09:53.125 204 12495.52 38.38 55342.65 88888.00 2007-07-23 11:09:53.250 204 12495.48 38.30 55342.68 88888.00 2007-07-23 11:09:53.375 204 12495.50 38.30 55342.62 88888.00 2007-07-23 11:09:53.500 204 12495.50 38.33 55342.65 88888.00 2007-07-23 11:09:53.625 204 12495.52 38.33 55342.70 88888.00 2007-07-23 11:09:53.750 204 12495.58 38.35 55342.68 88888.00 2007-07-23 11:09:53.875 204 12495.62 38.38 55342.68 88888.00 2007-07-23 11:09:54.000 204 12495.67 38.42 55342.68 88888.00 2007-07-23 11:09:54.125 204 12495.73 38.42 55342.65 88888.00 2007-07-23 11:09:54.250 204 12495.62 38.33 55342.62 88888.00 2007-07-23 11:09:54.375 204 12495.65 38.30 55342.65 88888.00 2007-07-23 11:09:54.500 204 12495.65 38.33 55342.62 88888.00 2007-07-23 11:09:54.625 204 12495.65 38.40 55342.65 88888.00 2007-07-23 11:09:54.750 204 12495.67 38.42 55342.62 88888.00 2007-07-23 11:09:54.875 204 12495.62 38.40 55342.62 88888.00 2007-07-23 11:09:55.000 204 12495.65 38.38 55342.62 88888.00 2007-07-23 11:09:55.125 204 12495.67 38.42 55342.62 88888.00 2007-07-23 11:09:55.250 204 12495.65 38.38 55342.65 88888.00 2007-07-23 11:09:55.375 204 12495.65 38.35 55342.68 88888.00 2007-07-23 11:09:55.500 204 12495.60 38.35 55342.62 88888.00 2007-07-23 11:09:55.625 204 12495.58 38.38 55342.62 88888.00 2007-07-23 11:09:55.750 204 12495.62 38.35 55342.62 88888.00 2007-07-23 11:09:55.875 204 12495.62 38.38 55342.65 88888.00 2007-07-23 11:09:56.000 204 12495.65 38.38 55342.62 88888.00 2007-07-23 11:09:56.125 204 12495.65 38.38 55342.65 88888.00 2007-07-23 11:09:56.250 204 12495.58 38.42 55342.65 88888.00 2007-07-23 11:09:56.375 204 12495.58 38.42 55342.62 88888.00 2007-07-23 11:09:56.500 204 12495.52 38.38 55342.60 88888.00 2007-07-23 11:09:56.625 204 12495.52 38.40 55342.60 88888.00 2007-07-23 11:09:56.750 204 12495.55 38.40 55342.62 88888.00 2007-07-23 11:09:56.875 204 12495.55 38.40 55342.60 88888.00 2007-07-23 11:09:57.000 204 12495.55 38.40 55342.62 88888.00 2007-07-23 11:09:57.125 204 12495.55 38.40 55342.68 88888.00 2007-07-23 11:09:57.250 204 12495.42 38.38 55342.68 88888.00 2007-07-23 11:09:57.375 204 12495.45 38.40 55342.65 88888.00 2007-07-23 11:09:57.500 204 12495.45 38.45 55342.62 88888.00 2007-07-23 11:09:57.625 204 12495.48 38.50 55342.65 88888.00 2007-07-23 11:09:57.750 204 12495.50 38.42 55342.68 88888.00 2007-07-23 11:09:57.875 204 12495.42 38.42 55342.68 88888.00 2007-07-23 11:09:58.000 204 12495.50 38.42 55342.68 88888.00 2007-07-23 11:09:58.125 204 12495.55 38.48 55342.68 88888.00 2007-07-23 11:09:58.250 204 12495.55 38.42 55342.70 88888.00 2007-07-23 11:09:58.375 204 12495.50 38.42 55342.70 88888.00 2007-07-23 11:09:58.500 204 12495.42 38.45 55342.68 88888.00 2007-07-23 11:09:58.625 204 12495.40 38.40 55342.60 88888.00 2007-07-23 11:09:58.750 204 12495.42 38.35 55342.57 88888.00 2007-07-23 11:09:58.875 204 12495.48 38.35 55342.60 88888.00 2007-07-23 11:09:59.000 204 12495.58 38.40 55342.62 88888.00 2007-07-23 11:09:59.125 204 12495.52 38.40 55342.62 88888.00 2007-07-23 11:09:59.250 204 12495.48 38.38 55342.62 88888.00 2007-07-23 11:09:59.375 204 12495.45 38.38 55342.62 88888.00 2007-07-23 11:09:59.500 204 12495.42 38.40 55342.62 88888.00 2007-07-23 11:09:59.625 204 12495.48 38.42 55342.65 88888.00 2007-07-23 11:09:59.750 204 12495.45 38.40 55342.62 88888.00 2007-07-23 11:09:59.875 204 12495.38 38.40 55342.62 88888.00 2007-07-23 11:10:00.000 204 12495.38 38.42 55342.60 88888.00 2007-07-23 11:10:00.125 204 12495.45 38.45 55342.65 88888.00 2007-07-23 11:10:00.250 204 12495.50 38.50 55342.68 88888.00 2007-07-23 11:10:00.375 204 12495.58 38.48 55342.68 88888.00 2007-07-23 11:10:00.500 204 12495.55 38.45 55342.65 88888.00 2007-07-23 11:10:00.625 204 12495.42 38.48 55342.65 88888.00 2007-07-23 11:10:00.750 204 12495.30 38.40 55342.62 88888.00 2007-07-23 11:10:00.875 204 12495.30 38.40 55342.60 88888.00 2007-07-23 11:10:01.000 204 12495.38 38.42 55342.62 88888.00 2007-07-23 11:10:01.125 204 12495.40 38.48 55342.68 88888.00 2007-07-23 11:10:01.250 204 12495.40 38.45 55342.68 88888.00 2007-07-23 11:10:01.375 204 12495.38 38.45 55342.65 88888.00 2007-07-23 11:10:01.500 204 12495.30 38.45 55342.68 88888.00 2007-07-23 11:10:01.625 204 12495.33 38.40 55342.60 88888.00 2007-07-23 11:10:01.750 204 12495.35 38.45 55342.57 88888.00 2007-07-23 11:10:01.875 204 12495.30 38.45 55342.60 88888.00 2007-07-23 11:10:02.000 204 12495.25 38.45 55342.62 88888.00 2007-07-23 11:10:02.125 204 12495.25 38.45 55342.60 88888.00 2007-07-23 11:10:02.250 204 12495.23 38.42 55342.60 88888.00 2007-07-23 11:10:02.375 204 12495.25 38.45 55342.60 88888.00 2007-07-23 11:10:02.500 204 12495.30 38.50 55342.65 88888.00 2007-07-23 11:10:02.625 204 12495.35 38.52 55342.70 88888.00 2007-07-23 11:10:02.750 204 12495.30 38.45 55342.68 88888.00 2007-07-23 11:10:02.875 204 12495.25 38.42 55342.62 88888.00 2007-07-23 11:10:03.000 204 12495.30 38.45 55342.62 88888.00 2007-07-23 11:10:03.125 204 12495.33 38.42 55342.65 88888.00 2007-07-23 11:10:03.250 204 12495.33 38.45 55342.65 88888.00 2007-07-23 11:10:03.375 204 12495.40 38.50 55342.68 88888.00 2007-07-23 11:10:03.500 204 12495.33 38.48 55342.65 88888.00 2007-07-23 11:10:03.625 204 12495.35 38.42 55342.62 88888.00 2007-07-23 11:10:03.750 204 12495.40 38.45 55342.60 88888.00 2007-07-23 11:10:03.875 204 12495.42 38.52 55342.62 88888.00 2007-07-23 11:10:04.000 204 12495.42 38.50 55342.62 88888.00 2007-07-23 11:10:04.125 204 12495.42 38.48 55342.62 88888.00 2007-07-23 11:10:04.250 204 12495.38 38.50 55342.65 88888.00 2007-07-23 11:10:04.375 204 12495.48 38.52 55342.65 88888.00 2007-07-23 11:10:04.500 204 12495.48 38.52 55342.62 88888.00 2007-07-23 11:10:04.625 204 12495.40 38.52 55342.62 88888.00 2007-07-23 11:10:04.750 204 12495.38 38.50 55342.62 88888.00 2007-07-23 11:10:04.875 204 12495.30 38.52 55342.62 88888.00 2007-07-23 11:10:05.000 204 12495.30 38.52 55342.60 88888.00 2007-07-23 11:10:05.125 204 12495.30 38.55 55342.62 88888.00 2007-07-23 11:10:05.250 204 12495.30 38.52 55342.65 88888.00 2007-07-23 11:10:05.375 204 12495.30 38.48 55342.62 88888.00 2007-07-23 11:10:05.500 204 12495.33 38.48 55342.62 88888.00 2007-07-23 11:10:05.625 204 12495.40 38.50 55342.70 88888.00 2007-07-23 11:10:05.750 204 12495.40 38.52 55342.68 88888.00 2007-07-23 11:10:05.875 204 12495.42 38.50 55342.65 88888.00 2007-07-23 11:10:06.000 204 12495.40 38.50 55342.65 88888.00 2007-07-23 11:10:06.125 204 12495.40 38.52 55342.65 88888.00 2007-07-23 11:10:06.250 204 12495.40 38.50 55342.68 88888.00 2007-07-23 11:10:06.375 204 12495.38 38.52 55342.65 88888.00 2007-07-23 11:10:06.500 204 12495.40 38.52 55342.65 88888.00 2007-07-23 11:10:06.625 204 12495.38 38.50 55342.62 88888.00 2007-07-23 11:10:06.750 204 12495.33 38.55 55342.60 88888.00 2007-07-23 11:10:06.875 204 12495.33 38.50 55342.62 88888.00 2007-07-23 11:10:07.000 204 12495.33 38.52 55342.68 88888.00 2007-07-23 11:10:07.125 204 12495.27 38.50 55342.70 88888.00 2007-07-23 11:10:07.250 204 12495.23 38.55 55342.68 88888.00 2007-07-23 11:10:07.375 204 12495.27 38.58 55342.65 88888.00 2007-07-23 11:10:07.500 204 12495.27 38.55 55342.65 88888.00 2007-07-23 11:10:07.625 204 12495.23 38.52 55342.62 88888.00 2007-07-23 11:10:07.750 204 12495.20 38.52 55342.65 88888.00 2007-07-23 11:10:07.875 204 12495.23 38.60 55342.65 88888.00 2007-07-23 11:10:08.000 204 12495.27 38.58 55342.62 88888.00 2007-07-23 11:10:08.125 204 12495.30 38.50 55342.65 88888.00 2007-07-23 11:10:08.250 204 12495.30 38.50 55342.65 88888.00 2007-07-23 11:10:08.375 204 12495.30 38.50 55342.65 88888.00 2007-07-23 11:10:08.500 204 12495.30 38.55 55342.65 88888.00 2007-07-23 11:10:08.625 204 12495.25 38.55 55342.65 88888.00 2007-07-23 11:10:08.750 204 12495.25 38.55 55342.65 88888.00 2007-07-23 11:10:08.875 204 12495.25 38.50 55342.62 88888.00 2007-07-23 11:10:09.000 204 12495.23 38.48 55342.57 88888.00 2007-07-23 11:10:09.125 204 12495.17 38.42 55342.57 88888.00 2007-07-23 11:10:09.250 204 12495.20 38.45 55342.57 88888.00 2007-07-23 11:10:09.375 204 12495.25 38.50 55342.60 88888.00 2007-07-23 11:10:09.500 204 12495.30 38.50 55342.62 88888.00 2007-07-23 11:10:09.625 204 12495.30 38.58 55342.60 88888.00 2007-07-23 11:10:09.750 204 12495.27 38.58 55342.60 88888.00 2007-07-23 11:10:09.875 204 12495.27 38.58 55342.62 88888.00 2007-07-23 11:10:10.000 204 12495.17 38.58 55342.55 88888.00 2007-07-23 11:10:10.125 204 12495.15 38.52 55342.55 88888.00 2007-07-23 11:10:10.250 204 12495.23 38.55 55342.57 88888.00 2007-07-23 11:10:10.375 204 12495.30 38.52 55342.57 88888.00 2007-07-23 11:10:10.500 204 12495.27 38.58 55342.57 88888.00 2007-07-23 11:10:10.625 204 12495.23 38.55 55342.55 88888.00 2007-07-23 11:10:10.750 204 12495.25 38.55 55342.57 88888.00 2007-07-23 11:10:10.875 204 12495.30 38.62 55342.60 88888.00 2007-07-23 11:10:11.000 204 12495.33 38.58 55342.57 88888.00 2007-07-23 11:10:11.125 204 12495.25 38.52 55342.55 88888.00 2007-07-23 11:10:11.250 204 12495.17 38.55 55342.60 88888.00 2007-07-23 11:10:11.375 204 12495.23 38.55 55342.57 88888.00 2007-07-23 11:10:11.500 204 12495.25 38.50 55342.55 88888.00 2007-07-23 11:10:11.625 204 12495.25 38.55 55342.57 88888.00 2007-07-23 11:10:11.750 204 12495.20 38.58 55342.62 88888.00 2007-07-23 11:10:11.875 204 12495.20 38.58 55342.60 88888.00 2007-07-23 11:10:12.000 204 12495.15 38.52 55342.57 88888.00 2007-07-23 11:10:12.125 204 12495.10 38.52 55342.57 88888.00 2007-07-23 11:10:12.250 204 12495.12 38.60 55342.65 88888.00 2007-07-23 11:10:12.375 204 12495.23 38.60 55342.65 88888.00 2007-07-23 11:10:12.500 204 12495.27 38.58 55342.62 88888.00 2007-07-23 11:10:12.625 204 12495.30 38.58 55342.60 88888.00 2007-07-23 11:10:12.750 204 12495.25 38.55 55342.60 88888.00 2007-07-23 11:10:12.875 204 12495.17 38.52 55342.62 88888.00 2007-07-23 11:10:13.000 204 12495.23 38.55 55342.60 88888.00 2007-07-23 11:10:13.125 204 12495.20 38.58 55342.65 88888.00 2007-07-23 11:10:13.250 204 12495.17 38.58 55342.62 88888.00 2007-07-23 11:10:13.375 204 12495.23 38.50 55342.60 88888.00 2007-07-23 11:10:13.500 204 12495.17 38.52 55342.57 88888.00 2007-07-23 11:10:13.625 204 12495.20 38.58 55342.57 88888.00 2007-07-23 11:10:13.750 204 12495.25 38.62 55342.57 88888.00 2007-07-23 11:10:13.875 204 12495.17 38.58 55342.57 88888.00 2007-07-23 11:10:14.000 204 12495.20 38.55 55342.55 88888.00 2007-07-23 11:10:14.125 204 12495.30 38.58 55342.60 88888.00 2007-07-23 11:10:14.250 204 12495.27 38.52 55342.60 88888.00 2007-07-23 11:10:14.375 204 12495.25 38.52 55342.57 88888.00 2007-07-23 11:10:14.500 204 12495.17 38.55 55342.60 88888.00 2007-07-23 11:10:14.625 204 12495.20 38.58 55342.62 88888.00 2007-07-23 11:10:14.750 204 12495.27 38.58 55342.65 88888.00 2007-07-23 11:10:14.875 204 12495.27 38.58 55342.62 88888.00 2007-07-23 11:10:15.000 204 12495.30 38.62 55342.60 88888.00 2007-07-23 11:10:15.125 204 12495.30 38.62 55342.60 88888.00 2007-07-23 11:10:15.250 204 12495.25 38.62 55342.62 88888.00 2007-07-23 11:10:15.375 204 12495.20 38.60 55342.62 88888.00 2007-07-23 11:10:15.500 204 12495.20 38.60 55342.57 88888.00 2007-07-23 11:10:15.625 204 12495.17 38.58 55342.57 88888.00 2007-07-23 11:10:15.750 204 12495.17 38.58 55342.60 88888.00 2007-07-23 11:10:15.875 204 12495.17 38.58 55342.60 88888.00 2007-07-23 11:10:16.000 204 12495.17 38.55 55342.57 88888.00 2007-07-23 11:10:16.125 204 12495.23 38.58 55342.57 88888.00 2007-07-23 11:10:16.250 204 12495.23 38.62 55342.57 88888.00 2007-07-23 11:10:16.375 204 12495.17 38.60 55342.55 88888.00 2007-07-23 11:10:16.500 204 12495.15 38.58 55342.55 88888.00 2007-07-23 11:10:16.625 204 12495.20 38.58 55342.55 88888.00 2007-07-23 11:10:16.750 204 12495.27 38.60 55342.57 88888.00 2007-07-23 11:10:16.875 204 12495.35 38.62 55342.60 88888.00 2007-07-23 11:10:17.000 204 12495.27 38.55 55342.53 88888.00 2007-07-23 11:10:17.125 204 12495.25 38.60 55342.55 88888.00 2007-07-23 11:10:17.250 204 12495.27 38.60 55342.60 88888.00 2007-07-23 11:10:17.375 204 12495.27 38.58 55342.57 88888.00 2007-07-23 11:10:17.500 204 12495.27 38.62 55342.60 88888.00 2007-07-23 11:10:17.625 204 12495.27 38.62 55342.60 88888.00 2007-07-23 11:10:17.750 204 12495.25 38.65 55342.53 88888.00 2007-07-23 11:10:17.875 204 12495.25 38.62 55342.55 88888.00 2007-07-23 11:10:18.000 204 12495.30 38.65 55342.60 88888.00 2007-07-23 11:10:18.125 204 12495.27 38.67 55342.57 88888.00 2007-07-23 11:10:18.250 204 12495.27 38.67 55342.60 88888.00 2007-07-23 11:10:18.375 204 12495.33 38.70 55342.57 88888.00 2007-07-23 11:10:18.500 204 12495.30 38.67 55342.53 88888.00 2007-07-23 11:10:18.625 204 12495.27 38.62 55342.50 88888.00 2007-07-23 11:10:18.750 204 12495.23 38.60 55342.53 88888.00 2007-07-23 11:10:18.875 204 12495.17 38.62 55342.53 88888.00 2007-07-23 11:10:19.000 204 12495.25 38.65 55342.53 88888.00 2007-07-23 11:10:19.125 204 12495.27 38.65 55342.53 88888.00 2007-07-23 11:10:19.250 204 12495.30 38.60 55342.55 88888.00 2007-07-23 11:10:19.375 204 12495.27 38.60 55342.53 88888.00 2007-07-23 11:10:19.500 204 12495.20 38.65 55342.55 88888.00 2007-07-23 11:10:19.625 204 12495.23 38.65 55342.55 88888.00 2007-07-23 11:10:19.750 204 12495.17 38.58 55342.53 88888.00 2007-07-23 11:10:19.875 204 12495.17 38.58 55342.53 88888.00 2007-07-23 11:10:20.000 204 12495.25 38.65 55342.55 88888.00 2007-07-23 11:10:20.125 204 12495.30 38.65 55342.57 88888.00 2007-07-23 11:10:20.250 204 12495.23 38.60 55342.55 88888.00 2007-07-23 11:10:20.375 204 12495.20 38.60 55342.55 88888.00 2007-07-23 11:10:20.500 204 12495.17 38.65 55342.60 88888.00 2007-07-23 11:10:20.625 204 12495.17 38.65 55342.60 88888.00 2007-07-23 11:10:20.750 204 12495.17 38.65 55342.60 88888.00 2007-07-23 11:10:20.875 204 12495.12 38.65 55342.57 88888.00 2007-07-23 11:10:21.000 204 12495.08 38.60 55342.53 88888.00 2007-07-23 11:10:21.125 204 12495.08 38.65 55342.57 88888.00 2007-07-23 11:10:21.250 204 12495.08 38.67 55342.60 88888.00 2007-07-23 11:10:21.375 204 12495.17 38.70 55342.57 88888.00 2007-07-23 11:10:21.500 204 12495.17 38.70 55342.57 88888.00 2007-07-23 11:10:21.625 204 12495.15 38.65 55342.57 88888.00 2007-07-23 11:10:21.750 204 12495.17 38.60 55342.55 88888.00 2007-07-23 11:10:21.875 204 12495.23 38.65 55342.53 88888.00 2007-07-23 11:10:22.000 204 12495.20 38.65 55342.50 88888.00 2007-07-23 11:10:22.125 204 12495.23 38.60 55342.53 88888.00 2007-07-23 11:10:22.250 204 12495.17 38.65 55342.57 88888.00 2007-07-23 11:10:22.375 204 12495.15 38.67 55342.53 88888.00 2007-07-23 11:10:22.500 204 12495.15 38.70 55342.53 88888.00 2007-07-23 11:10:22.625 204 12495.20 38.75 55342.55 88888.00 2007-07-23 11:10:22.750 204 12495.17 38.70 55342.53 88888.00 2007-07-23 11:10:22.875 204 12495.20 38.67 55342.53 88888.00 2007-07-23 11:10:23.000 204 12495.20 38.67 55342.53 88888.00 2007-07-23 11:10:23.125 204 12495.17 38.62 55342.53 88888.00 2007-07-23 11:10:23.250 204 12495.12 38.62 55342.55 88888.00 2007-07-23 11:10:23.375 204 12495.17 38.62 55342.55 88888.00 2007-07-23 11:10:23.500 204 12495.25 38.65 55342.55 88888.00 2007-07-23 11:10:23.625 204 12495.30 38.65 55342.53 88888.00 2007-07-23 11:10:23.750 204 12495.27 38.67 55342.55 88888.00 2007-07-23 11:10:23.875 204 12495.23 38.73 55342.55 88888.00 2007-07-23 11:10:24.000 204 12495.25 38.75 55342.55 88888.00 2007-07-23 11:10:24.125 204 12495.23 38.70 55342.55 88888.00 2007-07-23 11:10:24.250 204 12495.15 38.65 55342.53 88888.00 2007-07-23 11:10:24.375 204 12495.12 38.62 55342.53 88888.00 2007-07-23 11:10:24.500 204 12495.12 38.67 55342.53 88888.00 2007-07-23 11:10:24.625 204 12495.15 38.62 55342.53 88888.00 2007-07-23 11:10:24.750 204 12495.12 38.58 55342.53 88888.00 2007-07-23 11:10:24.875 204 12495.15 38.60 55342.55 88888.00 2007-07-23 11:10:25.000 204 12495.15 38.67 55342.55 88888.00 2007-07-23 11:10:25.125 204 12495.15 38.70 55342.55 88888.00 2007-07-23 11:10:25.250 204 12495.12 38.65 55342.53 88888.00 2007-07-23 11:10:25.375 204 12495.17 38.73 55342.50 88888.00 2007-07-23 11:10:25.500 204 12495.17 38.75 55342.53 88888.00 2007-07-23 11:10:25.625 204 12495.12 38.67 55342.50 88888.00 2007-07-23 11:10:25.750 204 12495.10 38.67 55342.53 88888.00 2007-07-23 11:10:25.875 204 12495.10 38.67 55342.55 88888.00 2007-07-23 11:10:26.000 204 12495.20 38.70 55342.57 88888.00 2007-07-23 11:10:26.125 204 12495.17 38.67 55342.55 88888.00 2007-07-23 11:10:26.250 204 12495.08 38.65 55342.57 88888.00 2007-07-23 11:10:26.375 204 12495.08 38.67 55342.55 88888.00 2007-07-23 11:10:26.500 204 12495.15 38.73 55342.53 88888.00 2007-07-23 11:10:26.625 204 12495.23 38.75 55342.53 88888.00 2007-07-23 11:10:26.750 204 12495.20 38.73 55342.55 88888.00 2007-07-23 11:10:26.875 204 12495.20 38.73 55342.55 88888.00 2007-07-23 11:10:27.000 204 12495.17 38.67 55342.53 88888.00 2007-07-23 11:10:27.125 204 12495.12 38.62 55342.50 88888.00 2007-07-23 11:10:27.250 204 12495.02 38.65 55342.53 88888.00 2007-07-23 11:10:27.375 204 12495.15 38.73 55342.53 88888.00 2007-07-23 11:10:27.500 204 12495.20 38.70 55342.53 88888.00 2007-07-23 11:10:27.625 204 12495.15 38.65 55342.53 88888.00 2007-07-23 11:10:27.750 204 12495.12 38.65 55342.50 88888.00 2007-07-23 11:10:27.875 204 12495.08 38.67 55342.50 88888.00 2007-07-23 11:10:28.000 204 12495.12 38.65 55342.53 88888.00 2007-07-23 11:10:28.125 204 12495.15 38.65 55342.55 88888.00 2007-07-23 11:10:28.250 204 12495.12 38.67 55342.55 88888.00 2007-07-23 11:10:28.375 204 12495.10 38.70 55342.53 88888.00 2007-07-23 11:10:28.500 204 12495.02 38.62 55342.55 88888.00 2007-07-23 11:10:28.625 204 12495.08 38.65 55342.53 88888.00 2007-07-23 11:10:28.750 204 12495.15 38.70 55342.55 88888.00 2007-07-23 11:10:28.875 204 12495.17 38.70 55342.53 88888.00 2007-07-23 11:10:29.000 204 12495.12 38.62 55342.50 88888.00 2007-07-23 11:10:29.125 204 12495.15 38.60 55342.50 88888.00 2007-07-23 11:10:29.250 204 12495.17 38.75 55342.55 88888.00 2007-07-23 11:10:29.375 204 12495.17 38.73 55342.53 88888.00 2007-07-23 11:10:29.500 204 12495.20 38.67 55342.53 88888.00 2007-07-23 11:10:29.625 204 12495.23 38.75 55342.55 88888.00 2007-07-23 11:10:29.750 204 12495.20 38.77 55342.50 88888.00 2007-07-23 11:10:29.875 204 12495.23 38.77 55342.53 88888.00 2007-07-23 11:10:30.000 204 12495.27 38.80 55342.50 88888.00 2007-07-23 11:10:30.125 204 12495.23 38.77 55342.50 88888.00 2007-07-23 11:10:30.250 204 12495.08 38.70 55342.50 88888.00 2007-07-23 11:10:30.375 204 12495.08 38.67 55342.45 88888.00 2007-07-23 11:10:30.500 204 12495.10 38.67 55342.47 88888.00 2007-07-23 11:10:30.625 204 12495.15 38.73 55342.53 88888.00 2007-07-23 11:10:30.750 204 12495.12 38.80 55342.53 88888.00 2007-07-23 11:10:30.875 204 12495.15 38.77 55342.50 88888.00 2007-07-23 11:10:31.000 204 12495.20 38.77 55342.50 88888.00 2007-07-23 11:10:31.125 204 12495.17 38.75 55342.53 88888.00 2007-07-23 11:10:31.250 204 12495.15 38.73 55342.55 88888.00 2007-07-23 11:10:31.375 204 12495.15 38.73 55342.53 88888.00 2007-07-23 11:10:31.500 204 12495.08 38.67 55342.50 88888.00 2007-07-23 11:10:31.625 204 12495.02 38.62 55342.45 88888.00 2007-07-23 11:10:31.750 204 12495.05 38.67 55342.47 88888.00 2007-07-23 11:10:31.875 204 12495.10 38.77 55342.47 88888.00 2007-07-23 11:10:32.000 204 12495.15 38.77 55342.45 88888.00 2007-07-23 11:10:32.125 204 12495.15 38.70 55342.47 88888.00 2007-07-23 11:10:32.250 204 12495.17 38.67 55342.50 88888.00 2007-07-23 11:10:32.375 204 12495.23 38.67 55342.47 88888.00 2007-07-23 11:10:32.500 204 12495.15 38.73 55342.50 88888.00 2007-07-23 11:10:32.625 204 12495.12 38.77 55342.53 88888.00 2007-07-23 11:10:32.750 204 12495.15 38.77 55342.55 88888.00 2007-07-23 11:10:32.875 204 12495.17 38.80 55342.53 88888.00 2007-07-23 11:10:33.000 204 12495.20 38.83 55342.53 88888.00 2007-07-23 11:10:33.125 204 12495.20 38.77 55342.53 88888.00 2007-07-23 11:10:33.250 204 12495.20 38.75 55342.53 88888.00 2007-07-23 11:10:33.375 204 12495.25 38.77 55342.55 88888.00 2007-07-23 11:10:33.500 204 12495.12 38.77 55342.53 88888.00 2007-07-23 11:10:33.625 204 12495.10 38.73 55342.53 88888.00 2007-07-23 11:10:33.750 204 12495.12 38.75 55342.53 88888.00 2007-07-23 11:10:33.875 204 12495.15 38.80 55342.55 88888.00 2007-07-23 11:10:34.000 204 12495.15 38.77 55342.53 88888.00 2007-07-23 11:10:34.125 204 12495.10 38.73 55342.53 88888.00 2007-07-23 11:10:34.250 204 12495.08 38.73 55342.47 88888.00 2007-07-23 11:10:34.375 204 12495.05 38.67 55342.47 88888.00 2007-07-23 11:10:34.500 204 12495.00 38.62 55342.45 88888.00 2007-07-23 11:10:34.625 204 12495.02 38.70 55342.50 88888.00 2007-07-23 11:10:34.750 204 12495.12 38.80 55342.50 88888.00 2007-07-23 11:10:34.875 204 12495.15 38.80 55342.53 88888.00 2007-07-23 11:10:35.000 204 12495.15 38.80 55342.53 88888.00 2007-07-23 11:10:35.125 204 12495.20 38.75 55342.50 88888.00 2007-07-23 11:10:35.250 204 12495.17 38.73 55342.50 88888.00 2007-07-23 11:10:35.375 204 12495.20 38.80 55342.50 88888.00 2007-07-23 11:10:35.500 204 12495.17 38.80 55342.50 88888.00 2007-07-23 11:10:35.625 204 12495.12 38.80 55342.55 88888.00 2007-07-23 11:10:35.750 204 12495.17 38.80 55342.53 88888.00 2007-07-23 11:10:35.875 204 12495.20 38.80 55342.53 88888.00 2007-07-23 11:10:36.000 204 12495.17 38.75 55342.50 88888.00 2007-07-23 11:10:36.125 204 12495.15 38.70 55342.50 88888.00 2007-07-23 11:10:36.250 204 12495.10 38.77 55342.53 88888.00 2007-07-23 11:10:36.375 204 12495.08 38.80 55342.53 88888.00 2007-07-23 11:10:36.500 204 12495.02 38.80 55342.53 88888.00 2007-07-23 11:10:36.625 204 12495.08 38.80 55342.53 88888.00 2007-07-23 11:10:36.750 204 12495.02 38.83 55342.53 88888.00 2007-07-23 11:10:36.875 204 12495.05 38.83 55342.50 88888.00 2007-07-23 11:10:37.000 204 12495.15 38.85 55342.47 88888.00 2007-07-23 11:10:37.125 204 12495.20 38.85 55342.50 88888.00 2007-07-23 11:10:37.250 204 12495.17 38.88 55342.50 88888.00 2007-07-23 11:10:37.375 204 12495.12 38.88 55342.50 88888.00 2007-07-23 11:10:37.500 204 12495.02 38.83 55342.47 88888.00 2007-07-23 11:10:37.625 204 12495.05 38.83 55342.47 88888.00 2007-07-23 11:10:37.750 204 12495.05 38.85 55342.50 88888.00 2007-07-23 11:10:37.875 204 12495.15 38.88 55342.47 88888.00 2007-07-23 11:10:38.000 204 12495.15 38.83 55342.45 88888.00 2007-07-23 11:10:38.125 204 12495.12 38.80 55342.47 88888.00 2007-07-23 11:10:38.250 204 12495.05 38.80 55342.47 88888.00 2007-07-23 11:10:38.375 204 12495.15 38.85 55342.47 88888.00 2007-07-23 11:10:38.500 204 12495.10 38.77 55342.47 88888.00 2007-07-23 11:10:38.625 204 12495.08 38.83 55342.50 88888.00 2007-07-23 11:10:38.750 204 12495.15 38.85 55342.47 88888.00 2007-07-23 11:10:38.875 204 12495.17 38.83 55342.47 88888.00 2007-07-23 11:10:39.000 204 12495.15 38.85 55342.50 88888.00 2007-07-23 11:10:39.125 204 12495.17 38.88 55342.47 88888.00 2007-07-23 11:10:39.250 204 12495.12 38.85 55342.45 88888.00 2007-07-23 11:10:39.375 204 12495.12 38.88 55342.45 88888.00 2007-07-23 11:10:39.500 204 12495.12 38.90 55342.50 88888.00 2007-07-23 11:10:39.625 204 12495.12 38.85 55342.50 88888.00 2007-07-23 11:10:39.750 204 12495.12 38.80 55342.50 88888.00 2007-07-23 11:10:39.875 204 12495.15 38.88 55342.55 88888.00 2007-07-23 11:10:40.000 204 12495.17 38.90 55342.55 88888.00 2007-07-23 11:10:40.125 204 12495.10 38.92 55342.55 88888.00 2007-07-23 11:10:40.250 204 12495.02 38.85 55342.53 88888.00 2007-07-23 11:10:40.375 204 12494.98 38.83 55342.47 88888.00 2007-07-23 11:10:40.500 204 12494.98 38.90 55342.50 88888.00 2007-07-23 11:10:40.625 204 12495.00 38.92 55342.55 88888.00 2007-07-23 11:10:40.750 204 12495.10 38.92 55342.53 88888.00 2007-07-23 11:10:40.875 204 12495.12 38.90 55342.50 88888.00 2007-07-23 11:10:41.000 204 12495.05 38.85 55342.50 88888.00 2007-07-23 11:10:41.125 204 12495.00 38.80 55342.50 88888.00 2007-07-23 11:10:41.250 204 12495.05 38.83 55342.53 88888.00 2007-07-23 11:10:41.375 204 12495.05 38.83 55342.47 88888.00 2007-07-23 11:10:41.500 204 12495.02 38.85 55342.47 88888.00 2007-07-23 11:10:41.625 204 12495.00 38.92 55342.50 88888.00 2007-07-23 11:10:41.750 204 12494.90 38.88 55342.47 88888.00 2007-07-23 11:10:41.875 204 12494.92 38.85 55342.45 88888.00 2007-07-23 11:10:42.000 204 12494.92 38.85 55342.47 88888.00 2007-07-23 11:10:42.125 204 12494.90 38.85 55342.50 88888.00 2007-07-23 11:10:42.250 204 12494.95 38.90 55342.50 88888.00 2007-07-23 11:10:42.375 204 12495.05 38.92 55342.47 88888.00 2007-07-23 11:10:42.500 204 12495.00 38.90 55342.45 88888.00 2007-07-23 11:10:42.625 204 12495.00 38.90 55342.43 88888.00 2007-07-23 11:10:42.750 204 12495.10 38.90 55342.45 88888.00 2007-07-23 11:10:42.875 204 12495.10 38.85 55342.45 88888.00 2007-07-23 11:10:43.000 204 12495.15 38.90 55342.45 88888.00 2007-07-23 11:10:43.125 204 12495.12 38.88 55342.47 88888.00 2007-07-23 11:10:43.250 204 12494.98 38.88 55342.45 88888.00 2007-07-23 11:10:43.375 204 12494.98 38.85 55342.43 88888.00 2007-07-23 11:10:43.500 204 12495.02 38.85 55342.40 88888.00 2007-07-23 11:10:43.625 204 12494.95 38.85 55342.40 88888.00 2007-07-23 11:10:43.750 204 12495.02 38.90 55342.43 88888.00 2007-07-23 11:10:43.875 204 12495.08 38.90 55342.43 88888.00 2007-07-23 11:10:44.000 204 12495.05 38.88 55342.43 88888.00 2007-07-23 11:10:44.125 204 12495.08 38.85 55342.47 88888.00 2007-07-23 11:10:44.250 204 12495.00 38.85 55342.45 88888.00 2007-07-23 11:10:44.375 204 12494.95 38.90 55342.45 88888.00 2007-07-23 11:10:44.500 204 12494.92 38.90 55342.45 88888.00 2007-07-23 11:10:44.625 204 12494.98 38.88 55342.45 88888.00 2007-07-23 11:10:44.750 204 12494.98 38.90 55342.45 88888.00 2007-07-23 11:10:44.875 204 12495.00 38.95 55342.50 88888.00 2007-07-23 11:10:45.000 204 12495.05 38.95 55342.47 88888.00 2007-07-23 11:10:45.125 204 12495.10 38.90 55342.47 88888.00 2007-07-23 11:10:45.250 204 12495.05 38.90 55342.50 88888.00 2007-07-23 11:10:45.375 204 12495.10 38.90 55342.45 88888.00 2007-07-23 11:10:45.500 204 12495.05 38.90 55342.43 88888.00 2007-07-23 11:10:45.625 204 12494.95 38.85 55342.43 88888.00 2007-07-23 11:10:45.750 204 12494.92 38.83 55342.40 88888.00 2007-07-23 11:10:45.875 204 12495.02 38.88 55342.43 88888.00 2007-07-23 11:10:46.000 204 12495.05 38.88 55342.45 88888.00 2007-07-23 11:10:46.125 204 12495.08 38.90 55342.47 88888.00 2007-07-23 11:10:46.250 204 12494.98 38.85 55342.47 88888.00 2007-07-23 11:10:46.375 204 12494.98 38.88 55342.47 88888.00 2007-07-23 11:10:46.500 204 12494.95 38.90 55342.50 88888.00 2007-07-23 11:10:46.625 204 12494.95 38.90 55342.47 88888.00 2007-07-23 11:10:46.750 204 12495.08 38.92 55342.45 88888.00 2007-07-23 11:10:46.875 204 12495.05 38.85 55342.47 88888.00 2007-07-23 11:10:47.000 204 12495.00 38.90 55342.47 88888.00 2007-07-23 11:10:47.125 204 12494.98 38.88 55342.50 88888.00 2007-07-23 11:10:47.250 204 12495.00 38.90 55342.50 88888.00 2007-07-23 11:10:47.375 204 12495.05 38.92 55342.47 88888.00 2007-07-23 11:10:47.500 204 12495.05 38.90 55342.50 88888.00 2007-07-23 11:10:47.625 204 12495.08 38.95 55342.50 88888.00 2007-07-23 11:10:47.750 204 12495.00 38.95 55342.50 88888.00 2007-07-23 11:10:47.875 204 12494.90 38.90 55342.47 88888.00 2007-07-23 11:10:48.000 204 12494.92 38.90 55342.47 88888.00 2007-07-23 11:10:48.125 204 12494.95 38.92 55342.50 88888.00 2007-07-23 11:10:48.250 204 12494.95 38.95 55342.50 88888.00 2007-07-23 11:10:48.375 204 12495.00 38.92 55342.47 88888.00 2007-07-23 11:10:48.500 204 12495.02 38.90 55342.47 88888.00 2007-07-23 11:10:48.625 204 12495.10 38.98 55342.50 88888.00 2007-07-23 11:10:48.750 204 12495.08 38.98 55342.47 88888.00 2007-07-23 11:10:48.875 204 12494.95 38.88 55342.43 88888.00 2007-07-23 11:10:49.000 204 12494.95 38.88 55342.45 88888.00 2007-07-23 11:10:49.125 204 12495.00 38.92 55342.47 88888.00 2007-07-23 11:10:49.250 204 12494.90 38.88 55342.45 88888.00 2007-07-23 11:10:49.375 204 12494.85 38.90 55342.45 88888.00 2007-07-23 11:10:49.500 204 12494.85 38.92 55342.45 88888.00 2007-07-23 11:10:49.625 204 12494.85 38.90 55342.45 88888.00 2007-07-23 11:10:49.750 204 12494.85 38.85 55342.45 88888.00 2007-07-23 11:10:49.875 204 12494.92 38.90 55342.45 88888.00 2007-07-23 11:10:50.000 204 12494.95 38.92 55342.43 88888.00 2007-07-23 11:10:50.125 204 12494.95 38.92 55342.45 88888.00 2007-07-23 11:10:50.250 204 12494.90 38.90 55342.47 88888.00 2007-07-23 11:10:50.375 204 12494.92 38.98 55342.47 88888.00 2007-07-23 11:10:50.500 204 12494.92 38.92 55342.45 88888.00 2007-07-23 11:10:50.625 204 12494.88 38.88 55342.43 88888.00 2007-07-23 11:10:50.750 204 12494.85 38.85 55342.43 88888.00 2007-07-23 11:10:50.875 204 12494.88 38.92 55342.45 88888.00 2007-07-23 11:10:51.000 204 12494.92 38.90 55342.45 88888.00 2007-07-23 11:10:51.125 204 12494.98 38.98 55342.47 88888.00 2007-07-23 11:10:51.250 204 12494.92 39.00 55342.50 88888.00 2007-07-23 11:10:51.375 204 12495.00 38.98 55342.50 88888.00 2007-07-23 11:10:51.500 204 12494.98 38.90 55342.47 88888.00 2007-07-23 11:10:51.625 204 12494.95 38.95 55342.47 88888.00 2007-07-23 11:10:51.750 204 12494.95 38.98 55342.47 88888.00 2007-07-23 11:10:51.875 204 12494.90 38.92 55342.45 88888.00 2007-07-23 11:10:52.000 204 12494.88 38.88 55342.45 88888.00 2007-07-23 11:10:52.125 204 12495.00 38.95 55342.50 88888.00 2007-07-23 11:10:52.250 204 12495.00 38.92 55342.50 88888.00 2007-07-23 11:10:52.375 204 12495.00 38.95 55342.47 88888.00 2007-07-23 11:10:52.500 204 12494.98 38.95 55342.45 88888.00 2007-07-23 11:10:52.625 204 12495.02 38.98 55342.45 88888.00 2007-07-23 11:10:52.750 204 12495.02 39.00 55342.45 88888.00 2007-07-23 11:10:52.875 204 12495.00 39.00 55342.47 88888.00 2007-07-23 11:10:53.000 204 12494.95 38.95 55342.47 88888.00 2007-07-23 11:10:53.125 204 12494.95 38.98 55342.47 88888.00 2007-07-23 11:10:53.250 204 12494.92 38.98 55342.47 88888.00 2007-07-23 11:10:53.375 204 12494.95 39.02 55342.45 88888.00 2007-07-23 11:10:53.500 204 12494.98 39.00 55342.47 88888.00 2007-07-23 11:10:53.625 204 12494.92 38.98 55342.47 88888.00 2007-07-23 11:10:53.750 204 12494.90 38.95 55342.45 88888.00 2007-07-23 11:10:53.875 204 12494.88 38.98 55342.45 88888.00 2007-07-23 11:10:54.000 204 12494.95 39.00 55342.47 88888.00 2007-07-23 11:10:54.125 204 12494.98 39.02 55342.45 88888.00 2007-07-23 11:10:54.250 204 12494.95 39.00 55342.45 88888.00 2007-07-23 11:10:54.375 204 12494.92 39.00 55342.47 88888.00 2007-07-23 11:10:54.500 204 12494.98 39.05 55342.45 88888.00 2007-07-23 11:10:54.625 204 12494.95 39.02 55342.47 88888.00 2007-07-23 11:10:54.750 204 12494.95 39.02 55342.45 88888.00 2007-07-23 11:10:54.875 204 12495.00 39.02 55342.47 88888.00 2007-07-23 11:10:55.000 204 12494.95 38.98 55342.43 88888.00 2007-07-23 11:10:55.125 204 12494.88 38.98 55342.45 88888.00 2007-07-23 11:10:55.250 204 12494.80 39.00 55342.45 88888.00 2007-07-23 11:10:55.375 204 12494.88 39.02 55342.47 88888.00 2007-07-23 11:10:55.500 204 12494.88 39.05 55342.45 88888.00 2007-07-23 11:10:55.625 204 12494.88 39.00 55342.45 88888.00 2007-07-23 11:10:55.750 204 12494.85 38.95 55342.45 88888.00 2007-07-23 11:10:55.875 204 12494.77 38.95 55342.47 88888.00 2007-07-23 11:10:56.000 204 12494.88 39.00 55342.45 88888.00 2007-07-23 11:10:56.125 204 12494.92 39.10 55342.47 88888.00 2007-07-23 11:10:56.250 204 12494.95 39.05 55342.47 88888.00 2007-07-23 11:10:56.375 204 12494.92 39.02 55342.45 88888.00 2007-07-23 11:10:56.500 204 12494.85 39.00 55342.43 88888.00 2007-07-23 11:10:56.625 204 12494.83 38.95 55342.43 88888.00 2007-07-23 11:10:56.750 204 12494.83 38.98 55342.45 88888.00 2007-07-23 11:10:56.875 204 12494.90 39.05 55342.45 88888.00 2007-07-23 11:10:57.000 204 12494.88 39.00 55342.43 88888.00 2007-07-23 11:10:57.125 204 12494.88 38.98 55342.45 88888.00 2007-07-23 11:10:57.250 204 12494.92 38.92 55342.47 88888.00 2007-07-23 11:10:57.375 204 12494.92 39.02 55342.47 88888.00 2007-07-23 11:10:57.500 204 12494.95 39.02 55342.45 88888.00 2007-07-23 11:10:57.625 204 12494.90 39.00 55342.45 88888.00 2007-07-23 11:10:57.750 204 12494.88 38.95 55342.45 88888.00 2007-07-23 11:10:57.875 204 12494.85 38.95 55342.43 88888.00 2007-07-23 11:10:58.000 204 12494.83 38.95 55342.43 88888.00 2007-07-23 11:10:58.125 204 12494.85 38.92 55342.45 88888.00 2007-07-23 11:10:58.250 204 12494.85 39.02 55342.47 88888.00 2007-07-23 11:10:58.375 204 12494.90 39.00 55342.45 88888.00 2007-07-23 11:10:58.500 204 12494.88 39.02 55342.45 88888.00 2007-07-23 11:10:58.625 204 12494.80 39.02 55342.45 88888.00 2007-07-23 11:10:58.750 204 12494.83 39.02 55342.47 88888.00 2007-07-23 11:10:58.875 204 12494.83 39.02 55342.47 88888.00 2007-07-23 11:10:59.000 204 12494.85 39.00 55342.50 88888.00 2007-07-23 11:10:59.125 204 12494.98 39.05 55342.53 88888.00 2007-07-23 11:10:59.250 204 12494.88 39.00 55342.45 88888.00 2007-07-23 11:10:59.375 204 12494.85 39.02 55342.45 88888.00 2007-07-23 11:10:59.500 204 12494.85 39.02 55342.47 88888.00 2007-07-23 11:10:59.625 204 12494.77 39.00 55342.45 88888.00 2007-07-23 11:10:59.750 204 12494.85 39.02 55342.45 88888.00 2007-07-23 11:10:59.875 204 12494.88 39.05 55342.45 88888.00 2007-07-23 11:11:00.000 204 12494.85 39.02 55342.43 88888.00 2007-07-23 11:11:00.125 204 12494.85 38.98 55342.45 88888.00 2007-07-23 11:11:00.250 204 12494.83 39.00 55342.47 88888.00 2007-07-23 11:11:00.375 204 12494.90 39.00 55342.45 88888.00 2007-07-23 11:11:00.500 204 12494.83 38.98 55342.47 88888.00 2007-07-23 11:11:00.625 204 12494.85 38.98 55342.45 88888.00 2007-07-23 11:11:00.750 204 12494.85 39.00 55342.45 88888.00 2007-07-23 11:11:00.875 204 12494.90 39.02 55342.47 88888.00 2007-07-23 11:11:01.000 204 12494.95 39.02 55342.43 88888.00 2007-07-23 11:11:01.125 204 12494.92 39.02 55342.43 88888.00 2007-07-23 11:11:01.250 204 12494.77 38.98 55342.43 88888.00 2007-07-23 11:11:01.375 204 12494.80 39.00 55342.40 88888.00 2007-07-23 11:11:01.500 204 12494.85 39.00 55342.45 88888.00 2007-07-23 11:11:01.625 204 12494.80 39.05 55342.45 88888.00 2007-07-23 11:11:01.750 204 12494.80 39.05 55342.45 88888.00 2007-07-23 11:11:01.875 204 12494.80 39.00 55342.43 88888.00 2007-07-23 11:11:02.000 204 12494.75 38.98 55342.40 88888.00 2007-07-23 11:11:02.125 204 12494.75 38.95 55342.45 88888.00 2007-07-23 11:11:02.250 204 12494.83 38.98 55342.47 88888.00 2007-07-23 11:11:02.375 204 12494.88 39.00 55342.47 88888.00 2007-07-23 11:11:02.500 204 12494.88 39.05 55342.47 88888.00 2007-07-23 11:11:02.625 204 12494.83 39.02 55342.47 88888.00 2007-07-23 11:11:02.750 204 12494.83 39.00 55342.45 88888.00 2007-07-23 11:11:02.875 204 12494.75 39.00 55342.43 88888.00 2007-07-23 11:11:03.000 204 12494.80 39.02 55342.45 88888.00 2007-07-23 11:11:03.125 204 12494.92 39.10 55342.50 88888.00 2007-07-23 11:11:03.250 204 12494.98 39.10 55342.47 88888.00 2007-07-23 11:11:03.375 204 12494.90 38.98 55342.43 88888.00 2007-07-23 11:11:03.500 204 12494.85 39.00 55342.40 88888.00 2007-07-23 11:11:03.625 204 12494.85 39.02 55342.45 88888.00 2007-07-23 11:11:03.750 204 12494.90 39.02 55342.43 88888.00 2007-07-23 11:11:03.875 204 12494.85 38.98 55342.38 88888.00 2007-07-23 11:11:04.000 204 12494.85 38.95 55342.38 88888.00 2007-07-23 11:11:04.125 204 12494.88 38.95 55342.40 88888.00 2007-07-23 11:11:04.250 204 12494.85 38.98 55342.43 88888.00 2007-07-23 11:11:04.375 204 12494.92 39.00 55342.40 88888.00 2007-07-23 11:11:04.500 204 12494.95 39.02 55342.40 88888.00 2007-07-23 11:11:04.625 204 12494.95 38.98 55342.43 88888.00 2007-07-23 11:11:04.750 204 12494.95 38.92 55342.43 88888.00 2007-07-23 11:11:04.875 204 12495.00 39.00 55342.45 88888.00 2007-07-23 11:11:05.000 204 12494.98 39.05 55342.43 88888.00 2007-07-23 11:11:05.125 204 12494.88 39.08 55342.45 88888.00 2007-07-23 11:11:05.250 204 12494.83 39.05 55342.45 88888.00 2007-07-23 11:11:05.375 204 12494.90 39.05 55342.45 88888.00 2007-07-23 11:11:05.500 204 12494.90 39.08 55342.45 88888.00 2007-07-23 11:11:05.625 204 12494.88 39.10 55342.43 88888.00 2007-07-23 11:11:05.750 204 12494.90 39.08 55342.45 88888.00 2007-07-23 11:11:05.875 204 12494.95 39.10 55342.47 88888.00 2007-07-23 11:11:06.000 204 12494.98 39.08 55342.45 88888.00 2007-07-23 11:11:06.125 204 12494.83 39.05 55342.43 88888.00 2007-07-23 11:11:06.250 204 12494.80 39.02 55342.45 88888.00 2007-07-23 11:11:06.375 204 12494.88 39.05 55342.45 88888.00 2007-07-23 11:11:06.500 204 12494.92 39.10 55342.47 88888.00 2007-07-23 11:11:06.625 204 12494.95 39.08 55342.47 88888.00 2007-07-23 11:11:06.750 204 12494.92 39.05 55342.50 88888.00 2007-07-23 11:11:06.875 204 12494.90 39.02 55342.50 88888.00 2007-07-23 11:11:07.000 204 12494.85 39.05 55342.47 88888.00 2007-07-23 11:11:07.125 204 12494.83 39.02 55342.47 88888.00 2007-07-23 11:11:07.250 204 12494.83 39.00 55342.47 88888.00 2007-07-23 11:11:07.375 204 12494.83 39.02 55342.45 88888.00 2007-07-23 11:11:07.500 204 12494.80 38.98 55342.45 88888.00 2007-07-23 11:11:07.625 204 12494.77 39.08 55342.45 88888.00 2007-07-23 11:11:07.750 204 12494.80 39.08 55342.45 88888.00 2007-07-23 11:11:07.875 204 12494.88 39.12 55342.47 88888.00 2007-07-23 11:11:08.000 204 12494.90 39.12 55342.47 88888.00 2007-07-23 11:11:08.125 204 12494.92 39.08 55342.45 88888.00 2007-07-23 11:11:08.250 204 12494.95 39.08 55342.47 88888.00 2007-07-23 11:11:08.375 204 12494.92 39.05 55342.45 88888.00 2007-07-23 11:11:08.500 204 12494.95 39.00 55342.45 88888.00 2007-07-23 11:11:08.625 204 12494.92 39.00 55342.45 88888.00 2007-07-23 11:11:08.750 204 12494.92 39.08 55342.45 88888.00 2007-07-23 11:11:08.875 204 12494.95 39.10 55342.47 88888.00 2007-07-23 11:11:09.000 204 12494.95 39.08 55342.45 88888.00 2007-07-23 11:11:09.125 204 12494.92 39.02 55342.43 88888.00 2007-07-23 11:11:09.250 204 12494.90 39.08 55342.45 88888.00 2007-07-23 11:11:09.375 204 12494.92 39.10 55342.45 88888.00 2007-07-23 11:11:09.500 204 12494.90 39.12 55342.45 88888.00 2007-07-23 11:11:09.625 204 12494.88 39.12 55342.43 88888.00 2007-07-23 11:11:09.750 204 12494.85 39.08 55342.40 88888.00 2007-07-23 11:11:09.875 204 12494.85 39.08 55342.43 88888.00 2007-07-23 11:11:10.000 204 12494.90 39.10 55342.43 88888.00 2007-07-23 11:11:10.125 204 12494.95 39.05 55342.43 88888.00 2007-07-23 11:11:10.250 204 12494.92 39.10 55342.47 88888.00 2007-07-23 11:11:10.375 204 12494.90 39.12 55342.47 88888.00 2007-07-23 11:11:10.500 204 12494.85 39.15 55342.45 88888.00 2007-07-23 11:11:10.625 204 12494.80 39.05 55342.43 88888.00 2007-07-23 11:11:10.750 204 12494.83 39.08 55342.43 88888.00 2007-07-23 11:11:10.875 204 12494.92 39.15 55342.43 88888.00 2007-07-23 11:11:11.000 204 12494.88 39.10 55342.40 88888.00 2007-07-23 11:11:11.125 204 12494.80 39.05 55342.40 88888.00 2007-07-23 11:11:11.250 204 12494.90 39.08 55342.47 88888.00 2007-07-23 11:11:11.375 204 12494.95 39.10 55342.50 88888.00 2007-07-23 11:11:11.500 204 12494.85 39.05 55342.47 88888.00 2007-07-23 11:11:11.625 204 12494.80 39.02 55342.47 88888.00 2007-07-23 11:11:11.750 204 12494.85 39.08 55342.50 88888.00 2007-07-23 11:11:11.875 204 12494.90 39.12 55342.47 88888.00 2007-07-23 11:11:12.000 204 12494.83 39.08 55342.45 88888.00 2007-07-23 11:11:12.125 204 12494.80 39.10 55342.47 88888.00 2007-07-23 11:11:12.250 204 12494.80 39.15 55342.50 88888.00 2007-07-23 11:11:12.375 204 12494.77 39.15 55342.47 88888.00 2007-07-23 11:11:12.500 204 12494.90 39.20 55342.47 88888.00 2007-07-23 11:11:12.625 204 12494.90 39.15 55342.47 88888.00 2007-07-23 11:11:12.750 204 12494.80 39.08 55342.45 88888.00 2007-07-23 11:11:12.875 204 12494.80 39.10 55342.43 88888.00 2007-07-23 11:11:13.000 204 12494.83 39.12 55342.43 88888.00 2007-07-23 11:11:13.125 204 12494.80 39.12 55342.45 88888.00 2007-07-23 11:11:13.250 204 12494.80 39.12 55342.45 88888.00 2007-07-23 11:11:13.375 204 12494.90 39.17 55342.47 88888.00 2007-07-23 11:11:13.500 204 12494.85 39.12 55342.45 88888.00 2007-07-23 11:11:13.625 204 12494.77 39.10 55342.43 88888.00 2007-07-23 11:11:13.750 204 12494.75 39.12 55342.45 88888.00 2007-07-23 11:11:13.875 204 12494.77 39.17 55342.45 88888.00 2007-07-23 11:11:14.000 204 12494.77 39.15 55342.43 88888.00 2007-07-23 11:11:14.125 204 12494.77 39.15 55342.45 88888.00 2007-07-23 11:11:14.250 204 12494.75 39.15 55342.43 88888.00 2007-07-23 11:11:14.375 204 12494.80 39.12 55342.43 88888.00 2007-07-23 11:11:14.500 204 12494.83 39.17 55342.43 88888.00 2007-07-23 11:11:14.625 204 12494.83 39.20 55342.43 88888.00 2007-07-23 11:11:14.750 204 12494.85 39.23 55342.45 88888.00 2007-07-23 11:11:14.875 204 12494.90 39.20 55342.45 88888.00 2007-07-23 11:11:15.000 204 12494.85 39.17 55342.43 88888.00 2007-07-23 11:11:15.125 204 12494.85 39.15 55342.43 88888.00 2007-07-23 11:11:15.250 204 12494.80 39.15 55342.38 88888.00 2007-07-23 11:11:15.375 204 12494.80 39.15 55342.43 88888.00 2007-07-23 11:11:15.500 204 12494.85 39.17 55342.43 88888.00 2007-07-23 11:11:15.625 204 12494.85 39.15 55342.43 88888.00 2007-07-23 11:11:15.750 204 12494.85 39.15 55342.43 88888.00 2007-07-23 11:11:15.875 204 12494.90 39.20 55342.45 88888.00 2007-07-23 11:11:16.000 204 12494.85 39.17 55342.45 88888.00 2007-07-23 11:11:16.125 204 12494.88 39.17 55342.43 88888.00 2007-07-23 11:11:16.250 204 12494.80 39.15 55342.43 88888.00 2007-07-23 11:11:16.375 204 12494.80 39.12 55342.43 88888.00 2007-07-23 11:11:16.500 204 12494.90 39.17 55342.45 88888.00 2007-07-23 11:11:16.625 204 12494.88 39.15 55342.47 88888.00 2007-07-23 11:11:16.750 204 12494.85 39.15 55342.45 88888.00 2007-07-23 11:11:16.875 204 12494.77 39.12 55342.45 88888.00 2007-07-23 11:11:17.000 204 12494.80 39.15 55342.45 88888.00 2007-07-23 11:11:17.125 204 12494.85 39.12 55342.45 88888.00 2007-07-23 11:11:17.250 204 12494.85 39.17 55342.43 88888.00 2007-07-23 11:11:17.375 204 12494.90 39.17 55342.47 88888.00 2007-07-23 11:11:17.500 204 12494.88 39.23 55342.47 88888.00 2007-07-23 11:11:17.625 204 12494.77 39.15 55342.45 88888.00 2007-07-23 11:11:17.750 204 12494.75 39.15 55342.43 88888.00 2007-07-23 11:11:17.875 204 12494.80 39.17 55342.47 88888.00 2007-07-23 11:11:18.000 204 12494.80 39.17 55342.45 88888.00 2007-07-23 11:11:18.125 204 12494.85 39.15 55342.47 88888.00 2007-07-23 11:11:18.250 204 12494.90 39.23 55342.53 88888.00 2007-07-23 11:11:18.375 204 12494.88 39.23 55342.50 88888.00 2007-07-23 11:11:18.500 204 12494.83 39.15 55342.45 88888.00 2007-07-23 11:11:18.625 204 12494.83 39.08 55342.45 88888.00 2007-07-23 11:11:18.750 204 12494.85 39.15 55342.47 88888.00 2007-07-23 11:11:18.875 204 12494.90 39.20 55342.45 88888.00 2007-07-23 11:11:19.000 204 12494.88 39.12 55342.40 88888.00 2007-07-23 11:11:19.125 204 12494.88 39.20 55342.43 88888.00 2007-07-23 11:11:19.250 204 12494.88 39.20 55342.47 88888.00 2007-07-23 11:11:19.375 204 12494.83 39.20 55342.47 88888.00 2007-07-23 11:11:19.500 204 12494.85 39.17 55342.47 88888.00 2007-07-23 11:11:19.625 204 12494.83 39.12 55342.43 88888.00 2007-07-23 11:11:19.750 204 12494.85 39.15 55342.43 88888.00 2007-07-23 11:11:19.875 204 12494.88 39.20 55342.40 88888.00 2007-07-23 11:11:20.000 204 12494.85 39.17 55342.38 88888.00 2007-07-23 11:11:20.125 204 12494.77 39.17 55342.43 88888.00 2007-07-23 11:11:20.250 204 12494.73 39.17 55342.50 88888.00 2007-07-23 11:11:20.375 204 12494.83 39.23 55342.45 88888.00 2007-07-23 11:11:20.500 204 12494.83 39.25 55342.40 88888.00 2007-07-23 11:11:20.625 204 12494.77 39.17 55342.35 88888.00 2007-07-23 11:11:20.750 204 12494.70 39.15 55342.38 88888.00 2007-07-23 11:11:20.875 204 12494.77 39.17 55342.40 88888.00 2007-07-23 11:11:21.000 204 12494.85 39.17 55342.43 88888.00 2007-07-23 11:11:21.125 204 12494.90 39.17 55342.43 88888.00 2007-07-23 11:11:21.250 204 12494.90 39.10 55342.40 88888.00 2007-07-23 11:11:21.375 204 12494.90 39.17 55342.43 88888.00 2007-07-23 11:11:21.500 204 12494.88 39.20 55342.43 88888.00 2007-07-23 11:11:21.625 204 12494.83 39.20 55342.43 88888.00 2007-07-23 11:11:21.750 204 12494.80 39.23 55342.38 88888.00 2007-07-23 11:11:21.875 204 12494.77 39.20 55342.38 88888.00 2007-07-23 11:11:22.000 204 12494.83 39.23 55342.40 88888.00 2007-07-23 11:11:22.125 204 12494.83 39.25 55342.40 88888.00 2007-07-23 11:11:22.250 204 12494.83 39.23 55342.43 88888.00 2007-07-23 11:11:22.375 204 12494.90 39.17 55342.40 88888.00 2007-07-23 11:11:22.500 204 12494.92 39.20 55342.45 88888.00 2007-07-23 11:11:22.625 204 12494.88 39.23 55342.45 88888.00 2007-07-23 11:11:22.750 204 12494.85 39.20 55342.43 88888.00 2007-07-23 11:11:22.875 204 12494.85 39.17 55342.40 88888.00 2007-07-23 11:11:23.000 204 12494.80 39.15 55342.38 88888.00 2007-07-23 11:11:23.125 204 12494.92 39.23 55342.43 88888.00 2007-07-23 11:11:23.250 204 12494.90 39.25 55342.43 88888.00 2007-07-23 11:11:23.375 204 12494.85 39.23 55342.40 88888.00 2007-07-23 11:11:23.500 204 12494.83 39.25 55342.43 88888.00 2007-07-23 11:11:23.625 204 12494.75 39.17 55342.40 88888.00 2007-07-23 11:11:23.750 204 12494.83 39.15 55342.43 88888.00 2007-07-23 11:11:23.875 204 12494.85 39.27 55342.43 88888.00 2007-07-23 11:11:24.000 204 12494.85 39.30 55342.43 88888.00 2007-07-23 11:11:24.125 204 12494.80 39.23 55342.40 88888.00 2007-07-23 11:11:24.250 204 12494.75 39.20 55342.43 88888.00 2007-07-23 11:11:24.375 204 12494.83 39.23 55342.45 88888.00 2007-07-23 11:11:24.500 204 12494.88 39.30 55342.45 88888.00 2007-07-23 11:11:24.625 204 12494.85 39.27 55342.43 88888.00 2007-07-23 11:11:24.750 204 12494.77 39.27 55342.43 88888.00 2007-07-23 11:11:24.875 204 12494.80 39.25 55342.43 88888.00 2007-07-23 11:11:25.000 204 12494.88 39.27 55342.43 88888.00 2007-07-23 11:11:25.125 204 12494.92 39.30 55342.47 88888.00 2007-07-23 11:11:25.250 204 12494.83 39.30 55342.47 88888.00 2007-07-23 11:11:25.375 204 12494.75 39.33 55342.50 88888.00 2007-07-23 11:11:25.500 204 12494.73 39.27 55342.47 88888.00 2007-07-23 11:11:25.625 204 12494.80 39.25 55342.45 88888.00 2007-07-23 11:11:25.750 204 12494.88 39.27 55342.43 88888.00 2007-07-23 11:11:25.875 204 12494.83 39.25 55342.43 88888.00 2007-07-23 11:11:26.000 204 12494.83 39.27 55342.43 88888.00 2007-07-23 11:11:26.125 204 12494.80 39.27 55342.45 88888.00 2007-07-23 11:11:26.250 204 12494.75 39.25 55342.40 88888.00 2007-07-23 11:11:26.375 204 12494.77 39.25 55342.40 88888.00 2007-07-23 11:11:26.500 204 12494.85 39.23 55342.43 88888.00 2007-07-23 11:11:26.625 204 12494.90 39.27 55342.47 88888.00 2007-07-23 11:11:26.750 204 12494.92 39.30 55342.47 88888.00 2007-07-23 11:11:26.875 204 12494.85 39.27 55342.43 88888.00 2007-07-23 11:11:27.000 204 12494.85 39.27 55342.40 88888.00 2007-07-23 11:11:27.125 204 12494.85 39.23 55342.40 88888.00 2007-07-23 11:11:27.250 204 12494.77 39.20 55342.40 88888.00 2007-07-23 11:11:27.375 204 12494.80 39.27 55342.43 88888.00 2007-07-23 11:11:27.500 204 12494.83 39.30 55342.43 88888.00 2007-07-23 11:11:27.625 204 12494.85 39.30 55342.40 88888.00 2007-07-23 11:11:27.750 204 12494.88 39.30 55342.43 88888.00 2007-07-23 11:11:27.875 204 12494.83 39.35 55342.45 88888.00 2007-07-23 11:11:28.000 204 12494.83 39.33 55342.43 88888.00 2007-07-23 11:11:28.125 204 12494.88 39.35 55342.43 88888.00 2007-07-23 11:11:28.250 204 12494.85 39.30 55342.38 88888.00 2007-07-23 11:11:28.375 204 12494.90 39.30 55342.38 88888.00 2007-07-23 11:11:28.500 204 12494.85 39.30 55342.40 88888.00 2007-07-23 11:11:28.625 204 12494.85 39.27 55342.43 88888.00 2007-07-23 11:11:28.750 204 12494.80 39.30 55342.40 88888.00 2007-07-23 11:11:28.875 204 12494.83 39.38 55342.43 88888.00 2007-07-23 11:11:29.000 204 12494.77 39.38 55342.43 88888.00 2007-07-23 11:11:29.125 204 12494.77 39.33 55342.40 88888.00 2007-07-23 11:11:29.250 204 12494.80 39.27 55342.43 88888.00 2007-07-23 11:11:29.375 204 12494.85 39.30 55342.45 88888.00 2007-07-23 11:11:29.500 204 12494.88 39.30 55342.43 88888.00 2007-07-23 11:11:29.625 204 12494.88 39.30 55342.40 88888.00 2007-07-23 11:11:29.750 204 12494.83 39.27 55342.43 88888.00 2007-07-23 11:11:29.875 204 12494.85 39.30 55342.45 88888.00 2007-07-23 11:11:30.000 204 12494.90 39.30 55342.43 88888.00 2007-07-23 11:11:30.125 204 12494.85 39.33 55342.40 88888.00 2007-07-23 11:11:30.250 204 12494.83 39.33 55342.43 88888.00 2007-07-23 11:11:30.375 204 12494.88 39.30 55342.45 88888.00 2007-07-23 11:11:30.500 204 12494.90 39.30 55342.45 88888.00 2007-07-23 11:11:30.625 204 12494.88 39.33 55342.45 88888.00 2007-07-23 11:11:30.750 204 12494.85 39.33 55342.47 88888.00 2007-07-23 11:11:30.875 204 12494.85 39.30 55342.43 88888.00 2007-07-23 11:11:31.000 204 12494.80 39.27 55342.43 88888.00 2007-07-23 11:11:31.125 204 12494.88 39.30 55342.43 88888.00 2007-07-23 11:11:31.250 204 12494.92 39.33 55342.43 88888.00 2007-07-23 11:11:31.375 204 12494.88 39.33 55342.43 88888.00 2007-07-23 11:11:31.500 204 12494.75 39.30 55342.43 88888.00 2007-07-23 11:11:31.625 204 12494.73 39.33 55342.40 88888.00 2007-07-23 11:11:31.750 204 12494.85 39.33 55342.40 88888.00 2007-07-23 11:11:31.875 204 12494.88 39.33 55342.43 88888.00 2007-07-23 11:11:32.000 204 12494.83 39.33 55342.43 88888.00 2007-07-23 11:11:32.125 204 12494.73 39.35 55342.43 88888.00 2007-07-23 11:11:32.250 204 12494.73 39.38 55342.45 88888.00 2007-07-23 11:11:32.375 204 12494.85 39.42 55342.45 88888.00 2007-07-23 11:11:32.500 204 12494.83 39.40 55342.45 88888.00 2007-07-23 11:11:32.625 204 12494.80 39.30 55342.43 88888.00 2007-07-23 11:11:32.750 204 12494.77 39.30 55342.43 88888.00 2007-07-23 11:11:32.875 204 12494.83 39.35 55342.43 88888.00 2007-07-23 11:11:33.000 204 12494.90 39.38 55342.45 88888.00 2007-07-23 11:11:33.125 204 12494.85 39.42 55342.43 88888.00 2007-07-23 11:11:33.250 204 12494.73 39.40 55342.45 88888.00 2007-07-23 11:11:33.375 204 12494.70 39.38 55342.43 88888.00 2007-07-23 11:11:33.500 204 12494.73 39.38 55342.45 88888.00 2007-07-23 11:11:33.625 204 12494.77 39.38 55342.43 88888.00 2007-07-23 11:11:33.750 204 12494.75 39.35 55342.43 88888.00 2007-07-23 11:11:33.875 204 12494.75 39.30 55342.40 88888.00 2007-07-23 11:11:34.000 204 12494.77 39.27 55342.40 88888.00 2007-07-23 11:11:34.125 204 12494.77 39.27 55342.45 88888.00 2007-07-23 11:11:34.250 204 12494.80 39.33 55342.43 88888.00 2007-07-23 11:11:34.375 204 12494.88 39.40 55342.45 88888.00 2007-07-23 11:11:34.500 204 12494.88 39.38 55342.47 88888.00 2007-07-23 11:11:34.625 204 12494.88 39.35 55342.45 88888.00 2007-07-23 11:11:34.750 204 12494.80 39.35 55342.47 88888.00 2007-07-23 11:11:34.875 204 12494.75 39.33 55342.47 88888.00 2007-07-23 11:11:35.000 204 12494.70 39.33 55342.47 88888.00 2007-07-23 11:11:35.125 204 12494.67 39.35 55342.45 88888.00 2007-07-23 11:11:35.250 204 12494.65 39.33 55342.45 88888.00 2007-07-23 11:11:35.375 204 12494.75 39.38 55342.45 88888.00 2007-07-23 11:11:35.500 204 12494.73 39.38 55342.45 88888.00 2007-07-23 11:11:35.625 204 12494.77 39.38 55342.45 88888.00 2007-07-23 11:11:35.750 204 12494.77 39.35 55342.45 88888.00 2007-07-23 11:11:35.875 204 12494.67 39.33 55342.45 88888.00 2007-07-23 11:11:36.000 204 12494.67 39.33 55342.47 88888.00 2007-07-23 11:11:36.125 204 12494.73 39.38 55342.45 88888.00 2007-07-23 11:11:36.250 204 12494.73 39.35 55342.45 88888.00 2007-07-23 11:11:36.375 204 12494.67 39.40 55342.47 88888.00 2007-07-23 11:11:36.500 204 12494.65 39.42 55342.50 88888.00 2007-07-23 11:11:36.625 204 12494.65 39.38 55342.47 88888.00 2007-07-23 11:11:36.750 204 12494.60 39.33 55342.45 88888.00 2007-07-23 11:11:36.875 204 12494.65 39.40 55342.50 88888.00 2007-07-23 11:11:37.000 204 12494.65 39.42 55342.47 88888.00 2007-07-23 11:11:37.125 204 12494.62 39.40 55342.45 88888.00 2007-07-23 11:11:37.250 204 12494.60 39.38 55342.45 88888.00 2007-07-23 11:11:37.375 204 12494.67 39.45 55342.47 88888.00 2007-07-23 11:11:37.500 204 12494.65 39.40 55342.47 88888.00 2007-07-23 11:11:37.625 204 12494.62 39.38 55342.47 88888.00 2007-07-23 11:11:37.750 204 12494.60 39.38 55342.45 88888.00 2007-07-23 11:11:37.875 204 12494.60 39.35 55342.45 88888.00 2007-07-23 11:11:38.000 204 12494.60 39.33 55342.40 88888.00 2007-07-23 11:11:38.125 204 12494.65 39.33 55342.45 88888.00 2007-07-23 11:11:38.250 204 12494.60 39.40 55342.47 88888.00 2007-07-23 11:11:38.375 204 12494.58 39.40 55342.45 88888.00 2007-07-23 11:11:38.500 204 12494.58 39.42 55342.45 88888.00 2007-07-23 11:11:38.625 204 12494.62 39.40 55342.45 88888.00 2007-07-23 11:11:38.750 204 12494.67 39.35 55342.45 88888.00 2007-07-23 11:11:38.875 204 12494.62 39.35 55342.45 88888.00 2007-07-23 11:11:39.000 204 12494.62 39.38 55342.45 88888.00 2007-07-23 11:11:39.125 204 12494.65 39.40 55342.45 88888.00 2007-07-23 11:11:39.250 204 12494.58 39.35 55342.45 88888.00 2007-07-23 11:11:39.375 204 12494.62 39.33 55342.43 88888.00 2007-07-23 11:11:39.500 204 12494.65 39.42 55342.47 88888.00 2007-07-23 11:11:39.625 204 12494.65 39.42 55342.47 88888.00 2007-07-23 11:11:39.750 204 12494.70 39.42 55342.45 88888.00 2007-07-23 11:11:39.875 204 12494.70 39.38 55342.47 88888.00 2007-07-23 11:11:40.000 204 12494.75 39.38 55342.47 88888.00 2007-07-23 11:11:40.125 204 12494.73 39.40 55342.45 88888.00 2007-07-23 11:11:40.250 204 12494.65 39.40 55342.43 88888.00 2007-07-23 11:11:40.375 204 12494.65 39.40 55342.43 88888.00 2007-07-23 11:11:40.500 204 12494.67 39.42 55342.43 88888.00 2007-07-23 11:11:40.625 204 12494.62 39.38 55342.40 88888.00 2007-07-23 11:11:40.750 204 12494.70 39.38 55342.45 88888.00 2007-07-23 11:11:40.875 204 12494.67 39.38 55342.47 88888.00 2007-07-23 11:11:41.000 204 12494.65 39.35 55342.47 88888.00 2007-07-23 11:11:41.125 204 12494.60 39.35 55342.47 88888.00 2007-07-23 11:11:41.250 204 12494.55 39.38 55342.50 88888.00 2007-07-23 11:11:41.375 204 12494.65 39.38 55342.50 88888.00 2007-07-23 11:11:41.500 204 12494.70 39.40 55342.50 88888.00 2007-07-23 11:11:41.625 204 12494.67 39.35 55342.45 88888.00 2007-07-23 11:11:41.750 204 12494.70 39.40 55342.47 88888.00 2007-07-23 11:11:41.875 204 12494.75 39.45 55342.47 88888.00 2007-07-23 11:11:42.000 204 12494.73 39.45 55342.45 88888.00 2007-07-23 11:11:42.125 204 12494.73 39.38 55342.45 88888.00 2007-07-23 11:11:42.250 204 12494.67 39.38 55342.50 88888.00 2007-07-23 11:11:42.375 204 12494.62 39.40 55342.47 88888.00 2007-07-23 11:11:42.500 204 12494.65 39.40 55342.47 88888.00 2007-07-23 11:11:42.625 204 12494.70 39.40 55342.47 88888.00 2007-07-23 11:11:42.750 204 12494.67 39.38 55342.47 88888.00 2007-07-23 11:11:42.875 204 12494.65 39.38 55342.43 88888.00 2007-07-23 11:11:43.000 204 12494.65 39.40 55342.45 88888.00 2007-07-23 11:11:43.125 204 12494.65 39.40 55342.45 88888.00 2007-07-23 11:11:43.250 204 12494.58 39.38 55342.45 88888.00 2007-07-23 11:11:43.375 204 12494.50 39.38 55342.40 88888.00 2007-07-23 11:11:43.500 204 12494.55 39.45 55342.43 88888.00 2007-07-23 11:11:43.625 204 12494.60 39.45 55342.43 88888.00 2007-07-23 11:11:43.750 204 12494.60 39.40 55342.43 88888.00 2007-07-23 11:11:43.875 204 12494.48 39.35 55342.40 88888.00 2007-07-23 11:11:44.000 204 12494.55 39.40 55342.43 88888.00 2007-07-23 11:11:44.125 204 12494.60 39.48 55342.45 88888.00 2007-07-23 11:11:44.250 204 12494.50 39.40 55342.45 88888.00 2007-07-23 11:11:44.375 204 12494.52 39.35 55342.40 88888.00 2007-07-23 11:11:44.500 204 12494.60 39.42 55342.45 88888.00 2007-07-23 11:11:44.625 204 12494.65 39.50 55342.45 88888.00 2007-07-23 11:11:44.750 204 12494.62 39.48 55342.45 88888.00 2007-07-23 11:11:44.875 204 12494.55 39.42 55342.45 88888.00 2007-07-23 11:11:45.000 204 12494.50 39.45 55342.45 88888.00 2007-07-23 11:11:45.125 204 12494.52 39.42 55342.47 88888.00 2007-07-23 11:11:45.250 204 12494.50 39.40 55342.47 88888.00 2007-07-23 11:11:45.375 204 12494.58 39.38 55342.47 88888.00 2007-07-23 11:11:45.500 204 12494.55 39.38 55342.45 88888.00 2007-07-23 11:11:45.625 204 12494.52 39.38 55342.47 88888.00 2007-07-23 11:11:45.750 204 12494.58 39.42 55342.50 88888.00 2007-07-23 11:11:45.875 204 12494.52 39.40 55342.45 88888.00 2007-07-23 11:11:46.000 204 12494.52 39.42 55342.43 88888.00 2007-07-23 11:11:46.125 204 12494.55 39.42 55342.45 88888.00 2007-07-23 11:11:46.250 204 12494.55 39.45 55342.50 88888.00 2007-07-23 11:11:46.375 204 12494.60 39.48 55342.53 88888.00 2007-07-23 11:11:46.500 204 12494.58 39.45 55342.50 88888.00 2007-07-23 11:11:46.625 204 12494.48 39.40 55342.50 88888.00 2007-07-23 11:11:46.750 204 12494.55 39.40 55342.47 88888.00 2007-07-23 11:11:46.875 204 12494.65 39.40 55342.45 88888.00 2007-07-23 11:11:47.000 204 12494.62 39.40 55342.43 88888.00 2007-07-23 11:11:47.125 204 12494.67 39.45 55342.45 88888.00 2007-07-23 11:11:47.250 204 12494.62 39.45 55342.45 88888.00 2007-07-23 11:11:47.375 204 12494.65 39.45 55342.43 88888.00 2007-07-23 11:11:47.500 204 12494.65 39.40 55342.45 88888.00 2007-07-23 11:11:47.625 204 12494.65 39.45 55342.45 88888.00 2007-07-23 11:11:47.750 204 12494.65 39.48 55342.45 88888.00 2007-07-23 11:11:47.875 204 12494.60 39.45 55342.43 88888.00 2007-07-23 11:11:48.000 204 12494.58 39.45 55342.43 88888.00 2007-07-23 11:11:48.125 204 12494.58 39.50 55342.43 88888.00 2007-07-23 11:11:48.250 204 12494.52 39.45 55342.43 88888.00 2007-07-23 11:11:48.375 204 12494.58 39.42 55342.43 88888.00 2007-07-23 11:11:48.500 204 12494.58 39.42 55342.43 88888.00 2007-07-23 11:11:48.625 204 12494.58 39.42 55342.40 88888.00 2007-07-23 11:11:48.750 204 12494.55 39.48 55342.47 88888.00 2007-07-23 11:11:48.875 204 12494.50 39.50 55342.47 88888.00 2007-07-23 11:11:49.000 204 12494.50 39.42 55342.45 88888.00 2007-07-23 11:11:49.125 204 12494.45 39.42 55342.47 88888.00 2007-07-23 11:11:49.250 204 12494.48 39.45 55342.50 88888.00 2007-07-23 11:11:49.375 204 12494.55 39.50 55342.50 88888.00 2007-07-23 11:11:49.500 204 12494.55 39.48 55342.45 88888.00 2007-07-23 11:11:49.625 204 12494.50 39.42 55342.40 88888.00 2007-07-23 11:11:49.750 204 12494.48 39.40 55342.43 88888.00 2007-07-23 11:11:49.875 204 12494.55 39.45 55342.45 88888.00 2007-07-23 11:11:50.000 204 12494.55 39.38 55342.43 88888.00 2007-07-23 11:11:50.125 204 12494.48 39.40 55342.40 88888.00 2007-07-23 11:11:50.250 204 12494.45 39.42 55342.43 88888.00 2007-07-23 11:11:50.375 204 12494.45 39.48 55342.45 88888.00 2007-07-23 11:11:50.500 204 12494.50 39.52 55342.45 88888.00 2007-07-23 11:11:50.625 204 12494.52 39.50 55342.45 88888.00 2007-07-23 11:11:50.750 204 12494.48 39.45 55342.45 88888.00 2007-07-23 11:11:50.875 204 12494.45 39.48 55342.45 88888.00 2007-07-23 11:11:51.000 204 12494.50 39.50 55342.45 88888.00 2007-07-23 11:11:51.125 204 12494.52 39.55 55342.45 88888.00 2007-07-23 11:11:51.250 204 12494.50 39.50 55342.50 88888.00 2007-07-23 11:11:51.375 204 12494.50 39.50 55342.47 88888.00 2007-07-23 11:11:51.500 204 12494.50 39.50 55342.47 88888.00 2007-07-23 11:11:51.625 204 12494.52 39.48 55342.47 88888.00 2007-07-23 11:11:51.750 204 12494.55 39.48 55342.47 88888.00 2007-07-23 11:11:51.875 204 12494.50 39.42 55342.47 88888.00 2007-07-23 11:11:52.000 204 12494.50 39.45 55342.47 88888.00 2007-07-23 11:11:52.125 204 12494.50 39.45 55342.47 88888.00 2007-07-23 11:11:52.250 204 12494.48 39.48 55342.50 88888.00 2007-07-23 11:11:52.375 204 12494.50 39.50 55342.50 88888.00 2007-07-23 11:11:52.500 204 12494.52 39.55 55342.50 88888.00 2007-07-23 11:11:52.625 204 12494.45 39.50 55342.47 88888.00 2007-07-23 11:11:52.750 204 12494.45 39.45 55342.47 88888.00 2007-07-23 11:11:52.875 204 12494.48 39.45 55342.45 88888.00 2007-07-23 11:11:53.000 204 12494.52 39.50 55342.47 88888.00 2007-07-23 11:11:53.125 204 12494.52 39.48 55342.47 88888.00 2007-07-23 11:11:53.250 204 12494.48 39.45 55342.53 88888.00 2007-07-23 11:11:53.375 204 12494.50 39.52 55342.50 88888.00 2007-07-23 11:11:53.500 204 12494.50 39.52 55342.47 88888.00 2007-07-23 11:11:53.625 204 12494.52 39.50 55342.45 88888.00 2007-07-23 11:11:53.750 204 12494.45 39.45 55342.47 88888.00 2007-07-23 11:11:53.875 204 12494.48 39.42 55342.45 88888.00 2007-07-23 11:11:54.000 204 12494.58 39.50 55342.47 88888.00 2007-07-23 11:11:54.125 204 12494.60 39.55 55342.47 88888.00 2007-07-23 11:11:54.250 204 12494.55 39.58 55342.50 88888.00 2007-07-23 11:11:54.375 204 12494.48 39.55 55342.47 88888.00 2007-07-23 11:11:54.500 204 12494.45 39.50 55342.47 88888.00 2007-07-23 11:11:54.625 204 12494.48 39.48 55342.45 88888.00 2007-07-23 11:11:54.750 204 12494.50 39.48 55342.50 88888.00 2007-07-23 11:11:54.875 204 12494.50 39.48 55342.47 88888.00 2007-07-23 11:11:55.000 204 12494.50 39.48 55342.47 88888.00 2007-07-23 11:11:55.125 204 12494.50 39.45 55342.47 88888.00 2007-07-23 11:11:55.250 204 12494.48 39.45 55342.47 88888.00 2007-07-23 11:11:55.375 204 12494.52 39.50 55342.47 88888.00 2007-07-23 11:11:55.500 204 12494.60 39.50 55342.50 88888.00 2007-07-23 11:11:55.625 204 12494.62 39.52 55342.53 88888.00 2007-07-23 11:11:55.750 204 12494.60 39.52 55342.50 88888.00 2007-07-23 11:11:55.875 204 12494.58 39.50 55342.50 88888.00 2007-07-23 11:11:56.000 204 12494.62 39.48 55342.45 88888.00 2007-07-23 11:11:56.125 204 12494.65 39.52 55342.47 88888.00 2007-07-23 11:11:56.250 204 12494.60 39.58 55342.55 88888.00 2007-07-23 11:11:56.375 204 12494.60 39.55 55342.50 88888.00 2007-07-23 11:11:56.500 204 12494.55 39.50 55342.47 88888.00 2007-07-23 11:11:56.625 204 12494.58 39.50 55342.50 88888.00 2007-07-23 11:11:56.750 204 12494.55 39.48 55342.50 88888.00 2007-07-23 11:11:56.875 204 12494.55 39.48 55342.45 88888.00 2007-07-23 11:11:57.000 204 12494.58 39.52 55342.47 88888.00 2007-07-23 11:11:57.125 204 12494.55 39.52 55342.47 88888.00 2007-07-23 11:11:57.250 204 12494.52 39.48 55342.47 88888.00 2007-07-23 11:11:57.375 204 12494.52 39.48 55342.45 88888.00 2007-07-23 11:11:57.500 204 12494.48 39.58 55342.45 88888.00 2007-07-23 11:11:57.625 204 12494.48 39.62 55342.43 88888.00 2007-07-23 11:11:57.750 204 12494.50 39.58 55342.45 88888.00 2007-07-23 11:11:57.875 204 12494.55 39.58 55342.47 88888.00 2007-07-23 11:11:58.000 204 12494.52 39.50 55342.40 88888.00 2007-07-23 11:11:58.125 204 12494.52 39.58 55342.45 88888.00 2007-07-23 11:11:58.250 204 12494.52 39.58 55342.45 88888.00 2007-07-23 11:11:58.375 204 12494.58 39.58 55342.45 88888.00 2007-07-23 11:11:58.500 204 12494.55 39.62 55342.50 88888.00 2007-07-23 11:11:58.625 204 12494.55 39.55 55342.47 88888.00 2007-07-23 11:11:58.750 204 12494.58 39.55 55342.47 88888.00 2007-07-23 11:11:58.875 204 12494.58 39.58 55342.47 88888.00 2007-07-23 11:11:59.000 204 12494.55 39.60 55342.50 88888.00 2007-07-23 11:11:59.125 204 12494.58 39.55 55342.47 88888.00 2007-07-23 11:11:59.250 204 12494.52 39.52 55342.47 88888.00 2007-07-23 11:11:59.375 204 12494.55 39.58 55342.50 88888.00 2007-07-23 11:11:59.500 204 12494.58 39.62 55342.47 88888.00 2007-07-23 11:11:59.625 204 12494.50 39.62 55342.47 88888.00 2007-07-23 11:11:59.750 204 12494.52 39.60 55342.50 88888.00 2007-07-23 11:11:59.875 204 12494.50 39.58 55342.50 88888.00 2007-07-23 11:12:00.000 204 12494.52 39.58 55342.43 88888.00 2007-07-23 11:12:00.125 204 12494.52 39.55 55342.43 88888.00 2007-07-23 11:12:00.250 204 12494.45 39.52 55342.43 88888.00 2007-07-23 11:12:00.375 204 12494.50 39.55 55342.43 88888.00 2007-07-23 11:12:00.500 204 12494.48 39.60 55342.47 88888.00 2007-07-23 11:12:00.625 204 12494.58 39.62 55342.47 88888.00 2007-07-23 11:12:00.750 204 12494.62 39.58 55342.45 88888.00 2007-07-23 11:12:00.875 204 12494.58 39.55 55342.45 88888.00 2007-07-23 11:12:01.000 204 12494.52 39.60 55342.47 88888.00 2007-07-23 11:12:01.125 204 12494.50 39.65 55342.47 88888.00 2007-07-23 11:12:01.250 204 12494.52 39.62 55342.50 88888.00 2007-07-23 11:12:01.375 204 12494.58 39.62 55342.50 88888.00 2007-07-23 11:12:01.500 204 12494.55 39.62 55342.50 88888.00 2007-07-23 11:12:01.625 204 12494.55 39.55 55342.50 88888.00 2007-07-23 11:12:01.750 204 12494.55 39.52 55342.47 88888.00 2007-07-23 11:12:01.875 204 12494.52 39.55 55342.47 88888.00 2007-07-23 11:12:02.000 204 12494.45 39.55 55342.43 88888.00 2007-07-23 11:12:02.125 204 12494.50 39.58 55342.45 88888.00 2007-07-23 11:12:02.250 204 12494.52 39.58 55342.47 88888.00 2007-07-23 11:12:02.375 204 12494.58 39.55 55342.50 88888.00 2007-07-23 11:12:02.500 204 12494.58 39.58 55342.47 88888.00 2007-07-23 11:12:02.625 204 12494.52 39.55 55342.47 88888.00 2007-07-23 11:12:02.750 204 12494.48 39.55 55342.47 88888.00 2007-07-23 11:12:02.875 204 12494.58 39.60 55342.47 88888.00 2007-07-23 11:12:03.000 204 12494.58 39.62 55342.45 88888.00 2007-07-23 11:12:03.125 204 12494.55 39.60 55342.47 88888.00 2007-07-23 11:12:03.250 204 12494.40 39.55 55342.43 88888.00 2007-07-23 11:12:03.375 204 12494.48 39.60 55342.43 88888.00 2007-07-23 11:12:03.500 204 12494.55 39.62 55342.45 88888.00 2007-07-23 11:12:03.625 204 12494.55 39.62 55342.45 88888.00 2007-07-23 11:12:03.750 204 12494.50 39.55 55342.43 88888.00 2007-07-23 11:12:03.875 204 12494.52 39.52 55342.43 88888.00 2007-07-23 11:12:04.000 204 12494.55 39.62 55342.45 88888.00 2007-07-23 11:12:04.125 204 12494.55 39.65 55342.47 88888.00 2007-07-23 11:12:04.250 204 12494.50 39.62 55342.45 88888.00 2007-07-23 11:12:04.375 204 12494.50 39.60 55342.43 88888.00 2007-07-23 11:12:04.500 204 12494.50 39.60 55342.47 88888.00 2007-07-23 11:12:04.625 204 12494.52 39.62 55342.47 88888.00 2007-07-23 11:12:04.750 204 12494.52 39.65 55342.47 88888.00 2007-07-23 11:12:04.875 204 12494.48 39.65 55342.47 88888.00 2007-07-23 11:12:05.000 204 12494.50 39.70 55342.45 88888.00 2007-07-23 11:12:05.125 204 12494.48 39.62 55342.45 88888.00 2007-07-23 11:12:05.250 204 12494.45 39.58 55342.43 88888.00 2007-07-23 11:12:05.375 204 12494.42 39.55 55342.43 88888.00 2007-07-23 11:12:05.500 204 12494.40 39.55 55342.45 88888.00 2007-07-23 11:12:05.625 204 12494.48 39.62 55342.47 88888.00 2007-07-23 11:12:05.750 204 12494.50 39.65 55342.50 88888.00 2007-07-23 11:12:05.875 204 12494.55 39.65 55342.47 88888.00 2007-07-23 11:12:06.000 204 12494.58 39.67 55342.45 88888.00 2007-07-23 11:12:06.125 204 12494.45 39.65 55342.47 88888.00 2007-07-23 11:12:06.250 204 12494.38 39.60 55342.47 88888.00 2007-07-23 11:12:06.375 204 12494.48 39.65 55342.47 88888.00 2007-07-23 11:12:06.500 204 12494.55 39.73 55342.50 88888.00 2007-07-23 11:12:06.625 204 12494.48 39.67 55342.50 88888.00 2007-07-23 11:12:06.750 204 12494.45 39.65 55342.50 88888.00 2007-07-23 11:12:06.875 204 12494.50 39.67 55342.53 88888.00 2007-07-23 11:12:07.000 204 12494.45 39.65 55342.47 88888.00 2007-07-23 11:12:07.125 204 12494.40 39.58 55342.43 88888.00 2007-07-23 11:12:07.250 204 12494.45 39.55 55342.43 88888.00 2007-07-23 11:12:07.375 204 12494.48 39.62 55342.45 88888.00 2007-07-23 11:12:07.500 204 12494.45 39.65 55342.45 88888.00 2007-07-23 11:12:07.625 204 12494.48 39.70 55342.47 88888.00 2007-07-23 11:12:07.750 204 12494.40 39.73 55342.45 88888.00 2007-07-23 11:12:07.875 204 12494.38 39.65 55342.45 88888.00 2007-07-23 11:12:08.000 204 12494.42 39.67 55342.50 88888.00 2007-07-23 11:12:08.125 204 12494.42 39.67 55342.50 88888.00 2007-07-23 11:12:08.250 204 12494.40 39.65 55342.50 88888.00 2007-07-23 11:12:08.375 204 12494.40 39.60 55342.47 88888.00 2007-07-23 11:12:08.500 204 12494.48 39.62 55342.50 88888.00 2007-07-23 11:12:08.625 204 12494.52 39.65 55342.45 88888.00 2007-07-23 11:12:08.750 204 12494.42 39.62 55342.47 88888.00 2007-07-23 11:12:08.875 204 12494.40 39.65 55342.50 88888.00 2007-07-23 11:12:09.000 204 12494.35 39.65 55342.47 88888.00 2007-07-23 11:12:09.125 204 12494.35 39.62 55342.47 88888.00 2007-07-23 11:12:09.250 204 12494.27 39.62 55342.47 88888.00 2007-07-23 11:12:09.375 204 12494.27 39.62 55342.45 88888.00 2007-07-23 11:12:09.500 204 12494.30 39.65 55342.45 88888.00 2007-07-23 11:12:09.625 204 12494.40 39.65 55342.45 88888.00 2007-07-23 11:12:09.750 204 12494.42 39.62 55342.45 88888.00 2007-07-23 11:12:09.875 204 12494.38 39.58 55342.47 88888.00 2007-07-23 11:12:10.000 204 12494.38 39.62 55342.47 88888.00 2007-07-23 11:12:10.125 204 12494.38 39.65 55342.47 88888.00 2007-07-23 11:12:10.250 204 12494.40 39.65 55342.47 88888.00 2007-07-23 11:12:10.375 204 12494.45 39.62 55342.47 88888.00 2007-07-23 11:12:10.500 204 12494.45 39.62 55342.45 88888.00 2007-07-23 11:12:10.625 204 12494.38 39.58 55342.45 88888.00 2007-07-23 11:12:10.750 204 12494.42 39.62 55342.47 88888.00 2007-07-23 11:12:10.875 204 12494.42 39.73 55342.47 88888.00 2007-07-23 11:12:11.000 204 12494.45 39.70 55342.43 88888.00 2007-07-23 11:12:11.125 204 12494.50 39.67 55342.43 88888.00 2007-07-23 11:12:11.250 204 12494.42 39.65 55342.43 88888.00 2007-07-23 11:12:11.375 204 12494.45 39.65 55342.45 88888.00 2007-07-23 11:12:11.500 204 12494.40 39.70 55342.45 88888.00 2007-07-23 11:12:11.625 204 12494.40 39.73 55342.45 88888.00 2007-07-23 11:12:11.750 204 12494.40 39.70 55342.45 88888.00 2007-07-23 11:12:11.875 204 12494.35 39.65 55342.47 88888.00 2007-07-23 11:12:12.000 204 12494.30 39.67 55342.47 88888.00 2007-07-23 11:12:12.125 204 12494.30 39.65 55342.50 88888.00 2007-07-23 11:12:12.250 204 12494.33 39.65 55342.50 88888.00 2007-07-23 11:12:12.375 204 12494.35 39.65 55342.45 88888.00 2007-07-23 11:12:12.500 204 12494.30 39.67 55342.45 88888.00 2007-07-23 11:12:12.625 204 12494.33 39.67 55342.47 88888.00 2007-07-23 11:12:12.750 204 12494.27 39.70 55342.45 88888.00 2007-07-23 11:12:12.875 204 12494.30 39.70 55342.43 88888.00 2007-07-23 11:12:13.000 204 12494.38 39.73 55342.43 88888.00 2007-07-23 11:12:13.125 204 12494.42 39.70 55342.45 88888.00 2007-07-23 11:12:13.250 204 12494.33 39.62 55342.45 88888.00 2007-07-23 11:12:13.375 204 12494.27 39.62 55342.43 88888.00 2007-07-23 11:12:13.500 204 12494.27 39.65 55342.45 88888.00 2007-07-23 11:12:13.625 204 12494.33 39.70 55342.43 88888.00 2007-07-23 11:12:13.750 204 12494.42 39.70 55342.43 88888.00 2007-07-23 11:12:13.875 204 12494.42 39.73 55342.45 88888.00 2007-07-23 11:12:14.000 204 12494.40 39.75 55342.45 88888.00 2007-07-23 11:12:14.125 204 12494.40 39.77 55342.47 88888.00 2007-07-23 11:12:14.250 204 12494.45 39.73 55342.47 88888.00 2007-07-23 11:12:14.375 204 12494.48 39.75 55342.47 88888.00 2007-07-23 11:12:14.500 204 12494.40 39.75 55342.47 88888.00 2007-07-23 11:12:14.625 204 12494.38 39.70 55342.45 88888.00 2007-07-23 11:12:14.750 204 12494.42 39.73 55342.47 88888.00 2007-07-23 11:12:14.875 204 12494.48 39.77 55342.45 88888.00 2007-07-23 11:12:15.000 204 12494.45 39.70 55342.43 88888.00 2007-07-23 11:12:15.125 204 12494.50 39.73 55342.45 88888.00 2007-07-23 11:12:15.250 204 12494.50 39.75 55342.45 88888.00 2007-07-23 11:12:15.375 204 12494.48 39.75 55342.45 88888.00 2007-07-23 11:12:15.500 204 12494.50 39.75 55342.47 88888.00 2007-07-23 11:12:15.625 204 12494.50 39.77 55342.45 88888.00 2007-07-23 11:12:15.750 204 12494.45 39.77 55342.45 88888.00 2007-07-23 11:12:15.875 204 12494.52 39.77 55342.50 88888.00 2007-07-23 11:12:16.000 204 12494.50 39.80 55342.53 88888.00 2007-07-23 11:12:16.125 204 12494.45 39.75 55342.53 88888.00 2007-07-23 11:12:16.250 204 12494.42 39.77 55342.53 88888.00 2007-07-23 11:12:16.375 204 12494.45 39.75 55342.53 88888.00 2007-07-23 11:12:16.500 204 12494.35 39.73 55342.50 88888.00 2007-07-23 11:12:16.625 204 12494.38 39.77 55342.47 88888.00 2007-07-23 11:12:16.750 204 12494.38 39.80 55342.47 88888.00 2007-07-23 11:12:16.875 204 12494.42 39.80 55342.50 88888.00 2007-07-23 11:12:17.000 204 12494.35 39.75 55342.45 88888.00 2007-07-23 11:12:17.125 204 12494.30 39.73 55342.45 88888.00 2007-07-23 11:12:17.250 204 12494.30 39.73 55342.50 88888.00 2007-07-23 11:12:17.375 204 12494.40 39.77 55342.53 88888.00 2007-07-23 11:12:17.500 204 12494.35 39.80 55342.50 88888.00 2007-07-23 11:12:17.625 204 12494.33 39.83 55342.45 88888.00 2007-07-23 11:12:17.750 204 12494.42 39.83 55342.47 88888.00 2007-07-23 11:12:17.875 204 12494.45 39.75 55342.50 88888.00 2007-07-23 11:12:18.000 204 12494.30 39.67 55342.47 88888.00 2007-07-23 11:12:18.125 204 12494.27 39.70 55342.47 88888.00 2007-07-23 11:12:18.250 204 12494.25 39.73 55342.45 88888.00 2007-07-23 11:12:18.375 204 12494.33 39.70 55342.43 88888.00 2007-07-23 11:12:18.500 204 12494.38 39.73 55342.43 88888.00 2007-07-23 11:12:18.625 204 12494.42 39.77 55342.47 88888.00 2007-07-23 11:12:18.750 204 12494.48 39.80 55342.50 88888.00 2007-07-23 11:12:18.875 204 12494.48 39.80 55342.47 88888.00 2007-07-23 11:12:19.000 204 12494.50 39.77 55342.47 88888.00 2007-07-23 11:12:19.125 204 12494.45 39.80 55342.45 88888.00 2007-07-23 11:12:19.250 204 12494.33 39.75 55342.43 88888.00 2007-07-23 11:12:19.375 204 12494.33 39.75 55342.40 88888.00 2007-07-23 11:12:19.500 204 12494.42 39.80 55342.45 88888.00 2007-07-23 11:12:19.625 204 12494.38 39.75 55342.43 88888.00 2007-07-23 11:12:19.750 204 12494.33 39.73 55342.45 88888.00 2007-07-23 11:12:19.875 204 12494.35 39.75 55342.45 88888.00 2007-07-23 11:12:20.000 204 12494.33 39.75 55342.47 88888.00 2007-07-23 11:12:20.125 204 12494.35 39.75 55342.47 88888.00 2007-07-23 11:12:20.250 204 12494.33 39.77 55342.50 88888.00 2007-07-23 11:12:20.375 204 12494.40 39.75 55342.50 88888.00 2007-07-23 11:12:20.500 204 12494.35 39.70 55342.47 88888.00 2007-07-23 11:12:20.625 204 12494.30 39.73 55342.50 88888.00 2007-07-23 11:12:20.750 204 12494.30 39.77 55342.55 88888.00 2007-07-23 11:12:20.875 204 12494.30 39.75 55342.53 88888.00 2007-07-23 11:12:21.000 204 12494.30 39.73 55342.47 88888.00 2007-07-23 11:12:21.125 204 12494.38 39.77 55342.45 88888.00 2007-07-23 11:12:21.250 204 12494.30 39.73 55342.47 88888.00 2007-07-23 11:12:21.375 204 12494.25 39.73 55342.47 88888.00 2007-07-23 11:12:21.500 204 12494.25 39.75 55342.50 88888.00 2007-07-23 11:12:21.625 204 12494.33 39.80 55342.47 88888.00 2007-07-23 11:12:21.750 204 12494.40 39.90 55342.45 88888.00 2007-07-23 11:12:21.875 204 12494.38 39.85 55342.47 88888.00 2007-07-23 11:12:22.000 204 12494.35 39.80 55342.47 88888.00 2007-07-23 11:12:22.125 204 12494.30 39.77 55342.47 88888.00 2007-07-23 11:12:22.250 204 12494.30 39.80 55342.50 88888.00 2007-07-23 11:12:22.375 204 12494.38 39.85 55342.47 88888.00 2007-07-23 11:12:22.500 204 12494.40 39.80 55342.47 88888.00 2007-07-23 11:12:22.625 204 12494.42 39.83 55342.45 88888.00 2007-07-23 11:12:22.750 204 12494.38 39.83 55342.43 88888.00 2007-07-23 11:12:22.875 204 12494.27 39.80 55342.45 88888.00 2007-07-23 11:12:23.000 204 12494.27 39.80 55342.45 88888.00 2007-07-23 11:12:23.125 204 12494.35 39.83 55342.47 88888.00 2007-07-23 11:12:23.250 204 12494.40 39.90 55342.47 88888.00 2007-07-23 11:12:23.375 204 12494.45 39.95 55342.45 88888.00 2007-07-23 11:12:23.500 204 12494.40 39.90 55342.47 88888.00 2007-07-23 11:12:23.625 204 12494.38 39.85 55342.47 88888.00 2007-07-23 11:12:23.750 204 12494.35 39.83 55342.45 88888.00 2007-07-23 11:12:23.875 204 12494.35 39.80 55342.43 88888.00 2007-07-23 11:12:24.000 204 12494.35 39.88 55342.43 88888.00 2007-07-23 11:12:24.125 204 12494.42 39.90 55342.45 88888.00 2007-07-23 11:12:24.250 204 12494.42 39.88 55342.45 88888.00 2007-07-23 11:12:24.375 204 12494.40 39.88 55342.43 88888.00 2007-07-23 11:12:24.500 204 12494.38 39.88 55342.43 88888.00 2007-07-23 11:12:24.625 204 12494.30 39.85 55342.43 88888.00 2007-07-23 11:12:24.750 204 12494.33 39.90 55342.45 88888.00 2007-07-23 11:12:24.875 204 12494.38 39.90 55342.43 88888.00 2007-07-23 11:12:25.000 204 12494.33 39.85 55342.43 88888.00 2007-07-23 11:12:25.125 204 12494.33 39.85 55342.43 88888.00 2007-07-23 11:12:25.250 204 12494.35 39.92 55342.50 88888.00 2007-07-23 11:12:25.375 204 12494.40 39.98 55342.50 88888.00 2007-07-23 11:12:25.500 204 12494.38 39.92 55342.47 88888.00 2007-07-23 11:12:25.625 204 12494.38 39.88 55342.45 88888.00 2007-07-23 11:12:25.750 204 12494.40 39.83 55342.45 88888.00 2007-07-23 11:12:25.875 204 12494.35 39.83 55342.45 88888.00 2007-07-23 11:12:26.000 204 12494.35 39.88 55342.47 88888.00 2007-07-23 11:12:26.125 204 12494.27 39.88 55342.50 88888.00 2007-07-23 11:12:26.250 204 12494.23 39.85 55342.50 88888.00 2007-07-23 11:12:26.375 204 12494.25 39.88 55342.47 88888.00 2007-07-23 11:12:26.500 204 12494.30 39.88 55342.50 88888.00 2007-07-23 11:12:26.625 204 12494.33 39.92 55342.50 88888.00 2007-07-23 11:12:26.750 204 12494.25 39.98 55342.47 88888.00 2007-07-23 11:12:26.875 204 12494.27 39.92 55342.47 88888.00 2007-07-23 11:12:27.000 204 12494.38 39.88 55342.47 88888.00 2007-07-23 11:12:27.125 204 12494.38 39.90 55342.50 88888.00 2007-07-23 11:12:27.250 204 12494.38 39.92 55342.50 88888.00 2007-07-23 11:12:27.375 204 12494.42 39.95 55342.50 88888.00 2007-07-23 11:12:27.500 204 12494.33 39.95 55342.47 88888.00 2007-07-23 11:12:27.625 204 12494.25 39.98 55342.47 88888.00 2007-07-23 11:12:27.750 204 12494.27 40.00 55342.50 88888.00 2007-07-23 11:12:27.875 204 12494.27 40.00 55342.47 88888.00 2007-07-23 11:12:28.000 204 12494.30 39.92 55342.45 88888.00 2007-07-23 11:12:28.125 204 12494.33 39.92 55342.50 88888.00 2007-07-23 11:12:28.250 204 12494.35 39.95 55342.50 88888.00 2007-07-23 11:12:28.375 204 12494.40 39.98 55342.47 88888.00 2007-07-23 11:12:28.500 204 12494.38 39.98 55342.50 88888.00 2007-07-23 11:12:28.625 204 12494.38 39.98 55342.47 88888.00 2007-07-23 11:12:28.750 204 12494.30 39.95 55342.45 88888.00 2007-07-23 11:12:28.875 204 12494.27 39.92 55342.43 88888.00 2007-07-23 11:12:29.000 204 12494.30 39.92 55342.45 88888.00 2007-07-23 11:12:29.125 204 12494.35 39.92 55342.50 88888.00 2007-07-23 11:12:29.250 204 12494.33 39.92 55342.53 88888.00 2007-07-23 11:12:29.375 204 12494.33 39.98 55342.53 88888.00 2007-07-23 11:12:29.500 204 12494.35 39.98 55342.53 88888.00 2007-07-23 11:12:29.625 204 12494.40 39.98 55342.55 88888.00 2007-07-23 11:12:29.750 204 12494.42 40.00 55342.55 88888.00 2007-07-23 11:12:29.875 204 12494.35 39.92 55342.50 88888.00 2007-07-23 11:12:30.000 204 12494.30 39.90 55342.43 88888.00 2007-07-23 11:12:30.125 204 12494.33 39.92 55342.47 88888.00 2007-07-23 11:12:30.250 204 12494.30 39.98 55342.50 88888.00 2007-07-23 11:12:30.375 204 12494.33 39.92 55342.50 88888.00 2007-07-23 11:12:30.500 204 12494.33 39.92 55342.50 88888.00 2007-07-23 11:12:30.625 204 12494.33 39.95 55342.50 88888.00 2007-07-23 11:12:30.750 204 12494.23 39.98 55342.47 88888.00 2007-07-23 11:12:30.875 204 12494.17 39.98 55342.45 88888.00 2007-07-23 11:12:31.000 204 12494.25 39.92 55342.45 88888.00 2007-07-23 11:12:31.125 204 12494.35 39.92 55342.50 88888.00 2007-07-23 11:12:31.250 204 12494.35 40.00 55342.50 88888.00 2007-07-23 11:12:31.375 204 12494.25 39.92 55342.45 88888.00 2007-07-23 11:12:31.500 204 12494.20 39.85 55342.47 88888.00 2007-07-23 11:12:31.625 204 12494.25 39.88 55342.47 88888.00 2007-07-23 11:12:31.750 204 12494.23 39.95 55342.47 88888.00 2007-07-23 11:12:31.875 204 12494.12 39.95 55342.45 88888.00 2007-07-23 11:12:32.000 204 12494.17 39.95 55342.45 88888.00 2007-07-23 11:12:32.125 204 12494.27 39.95 55342.43 88888.00 2007-07-23 11:12:32.250 204 12494.33 40.05 55342.50 88888.00 2007-07-23 11:12:32.375 204 12494.33 40.05 55342.50 88888.00 2007-07-23 11:12:32.500 204 12494.30 40.00 55342.47 88888.00 2007-07-23 11:12:32.625 204 12494.35 40.02 55342.50 88888.00 2007-07-23 11:12:32.750 204 12494.33 40.05 55342.50 88888.00 2007-07-23 11:12:32.875 204 12494.23 40.02 55342.47 88888.00 2007-07-23 11:12:33.000 204 12494.17 39.98 55342.45 88888.00 2007-07-23 11:12:33.125 204 12494.20 40.00 55342.47 88888.00 2007-07-23 11:12:33.250 204 12494.27 40.05 55342.53 88888.00 2007-07-23 11:12:33.375 204 12494.33 40.08 55342.50 88888.00 2007-07-23 11:12:33.500 204 12494.25 40.02 55342.47 88888.00 2007-07-23 11:12:33.625 204 12494.23 40.02 55342.47 88888.00 2007-07-23 11:12:33.750 204 12494.20 39.98 55342.47 88888.00 2007-07-23 11:12:33.875 204 12494.25 39.95 55342.50 88888.00 2007-07-23 11:12:34.000 204 12494.27 39.98 55342.47 88888.00 2007-07-23 11:12:34.125 204 12494.30 40.00 55342.53 88888.00 2007-07-23 11:12:34.250 204 12494.27 40.00 55342.53 88888.00 2007-07-23 11:12:34.375 204 12494.27 40.02 55342.50 88888.00 2007-07-23 11:12:34.500 204 12494.38 39.98 55342.47 88888.00 2007-07-23 11:12:34.625 204 12494.35 39.95 55342.47 88888.00 2007-07-23 11:12:34.750 204 12494.33 39.98 55342.50 88888.00 2007-07-23 11:12:34.875 204 12494.25 39.98 55342.53 88888.00 2007-07-23 11:12:35.000 204 12494.27 40.00 55342.47 88888.00 2007-07-23 11:12:35.125 204 12494.38 40.05 55342.50 88888.00 2007-07-23 11:12:35.250 204 12494.35 40.00 55342.47 88888.00 2007-07-23 11:12:35.375 204 12494.30 39.95 55342.40 88888.00 2007-07-23 11:12:35.500 204 12494.20 39.92 55342.47 88888.00 2007-07-23 11:12:35.625 204 12494.25 40.02 55342.50 88888.00 2007-07-23 11:12:35.750 204 12494.38 40.08 55342.53 88888.00 2007-07-23 11:12:35.875 204 12494.40 40.08 55342.53 88888.00 2007-07-23 11:12:36.000 204 12494.30 40.02 55342.47 88888.00 2007-07-23 11:12:36.125 204 12494.20 40.00 55342.47 88888.00 2007-07-23 11:12:36.250 204 12494.23 40.00 55342.53 88888.00 2007-07-23 11:12:36.375 204 12494.20 40.00 55342.47 88888.00 2007-07-23 11:12:36.500 204 12494.25 40.00 55342.47 88888.00 2007-07-23 11:12:36.625 204 12494.33 40.05 55342.47 88888.00 2007-07-23 11:12:36.750 204 12494.35 40.08 55342.45 88888.00 2007-07-23 11:12:36.875 204 12494.27 40.02 55342.47 88888.00 2007-07-23 11:12:37.000 204 12494.23 40.02 55342.47 88888.00 2007-07-23 11:12:37.125 204 12494.30 40.05 55342.53 88888.00 2007-07-23 11:12:37.250 204 12494.30 40.05 55342.53 88888.00 2007-07-23 11:12:37.375 204 12494.30 40.08 55342.50 88888.00 2007-07-23 11:12:37.500 204 12494.25 40.05 55342.47 88888.00 2007-07-23 11:12:37.625 204 12494.23 40.08 55342.47 88888.00 2007-07-23 11:12:37.750 204 12494.25 40.08 55342.50 88888.00 2007-07-23 11:12:37.875 204 12494.20 40.08 55342.53 88888.00 2007-07-23 11:12:38.000 204 12494.25 40.12 55342.53 88888.00 2007-07-23 11:12:38.125 204 12494.25 40.10 55342.50 88888.00 2007-07-23 11:12:38.250 204 12494.15 40.02 55342.53 88888.00 2007-07-23 11:12:38.375 204 12494.12 40.02 55342.53 88888.00 2007-07-23 11:12:38.500 204 12494.17 40.05 55342.50 88888.00 2007-07-23 11:12:38.625 204 12494.20 40.10 55342.47 88888.00 2007-07-23 11:12:38.750 204 12494.23 40.12 55342.47 88888.00 2007-07-23 11:12:38.875 204 12494.23 40.10 55342.47 88888.00 2007-07-23 11:12:39.000 204 12494.20 40.08 55342.50 88888.00 2007-07-23 11:12:39.125 204 12494.20 40.10 55342.47 88888.00 2007-07-23 11:12:39.250 204 12494.17 40.10 55342.47 88888.00 2007-07-23 11:12:39.375 204 12494.20 40.10 55342.50 88888.00 2007-07-23 11:12:39.500 204 12494.25 40.17 55342.53 88888.00 2007-07-23 11:12:39.625 204 12494.23 40.15 55342.50 88888.00 2007-07-23 11:12:39.750 204 12494.10 40.08 55342.47 88888.00 2007-07-23 11:12:39.875 204 12494.10 40.05 55342.47 88888.00 2007-07-23 11:12:40.000 204 12494.10 40.00 55342.47 88888.00 2007-07-23 11:12:40.125 204 12494.17 40.05 55342.50 88888.00 2007-07-23 11:12:40.250 204 12494.25 40.08 55342.47 88888.00 2007-07-23 11:12:40.375 204 12494.33 40.08 55342.47 88888.00 2007-07-23 11:12:40.500 204 12494.30 40.10 55342.50 88888.00 2007-07-23 11:12:40.625 204 12494.27 40.10 55342.47 88888.00 2007-07-23 11:12:40.750 204 12494.23 40.12 55342.45 88888.00 2007-07-23 11:12:40.875 204 12494.27 40.15 55342.47 88888.00 2007-07-23 11:12:41.000 204 12494.27 40.10 55342.45 88888.00 2007-07-23 11:12:41.125 204 12494.30 40.10 55342.45 88888.00 2007-07-23 11:12:41.250 204 12494.33 40.20 55342.50 88888.00 2007-07-23 11:12:41.375 204 12494.40 40.23 55342.50 88888.00 2007-07-23 11:12:41.500 204 12494.30 40.17 55342.50 88888.00 2007-07-23 11:12:41.625 204 12494.20 40.12 55342.50 88888.00 2007-07-23 11:12:41.750 204 12494.20 40.10 55342.47 88888.00 2007-07-23 11:12:41.875 204 12494.20 40.05 55342.47 88888.00 2007-07-23 11:12:42.000 204 12494.23 40.05 55342.47 88888.00 2007-07-23 11:12:42.125 204 12494.23 40.08 55342.50 88888.00 2007-07-23 11:12:42.250 204 12494.20 40.10 55342.47 88888.00 2007-07-23 11:12:42.375 204 12494.27 40.15 55342.50 88888.00 2007-07-23 11:12:42.500 204 12494.30 40.20 55342.47 88888.00 2007-07-23 11:12:42.625 204 12494.35 40.17 55342.47 88888.00 2007-07-23 11:12:42.750 204 12494.35 40.12 55342.45 88888.00 2007-07-23 11:12:42.875 204 12494.40 40.10 55342.43 88888.00 2007-07-23 11:12:43.000 204 12494.38 40.12 55342.45 88888.00 2007-07-23 11:12:43.125 204 12494.33 40.15 55342.47 88888.00 2007-07-23 11:12:43.250 204 12494.20 40.12 55342.45 88888.00 2007-07-23 11:12:43.375 204 12494.20 40.10 55342.43 88888.00 2007-07-23 11:12:43.500 204 12494.17 40.10 55342.43 88888.00 2007-07-23 11:12:43.625 204 12494.20 40.12 55342.45 88888.00 2007-07-23 11:12:43.750 204 12494.30 40.17 55342.45 88888.00 2007-07-23 11:12:43.875 204 12494.30 40.20 55342.45 88888.00 2007-07-23 11:12:44.000 204 12494.30 40.20 55342.47 88888.00 2007-07-23 11:12:44.125 204 12494.27 40.23 55342.47 88888.00 2007-07-23 11:12:44.250 204 12494.15 40.20 55342.45 88888.00 2007-07-23 11:12:44.375 204 12494.10 40.15 55342.45 88888.00 2007-07-23 11:12:44.500 204 12494.20 40.20 55342.47 88888.00 2007-07-23 11:12:44.625 204 12494.27 40.23 55342.50 88888.00 2007-07-23 11:12:44.750 204 12494.17 40.15 55342.47 88888.00 2007-07-23 11:12:44.875 204 12494.20 40.15 55342.47 88888.00 2007-07-23 11:12:45.000 204 12494.23 40.20 55342.50 88888.00 2007-07-23 11:12:45.125 204 12494.23 40.20 55342.50 88888.00 2007-07-23 11:12:45.250 204 12494.15 40.23 55342.53 88888.00 2007-07-23 11:12:45.375 204 12494.17 40.20 55342.50 88888.00 2007-07-23 11:12:45.500 204 12494.12 40.20 55342.47 88888.00 2007-07-23 11:12:45.625 204 12494.05 40.15 55342.47 88888.00 2007-07-23 11:12:45.750 204 12494.08 40.12 55342.47 88888.00 2007-07-23 11:12:45.875 204 12494.12 40.17 55342.47 88888.00 2007-07-23 11:12:46.000 204 12494.15 40.17 55342.47 88888.00 2007-07-23 11:12:46.125 204 12494.10 40.15 55342.50 88888.00 2007-07-23 11:12:46.250 204 12494.10 40.20 55342.45 88888.00 2007-07-23 11:12:46.375 204 12494.12 40.23 55342.45 88888.00 2007-07-23 11:12:46.500 204 12494.12 40.17 55342.45 88888.00 2007-07-23 11:12:46.625 204 12494.20 40.15 55342.45 88888.00 2007-07-23 11:12:46.750 204 12494.20 40.17 55342.45 88888.00 2007-07-23 11:12:46.875 204 12494.12 40.15 55342.45 88888.00 2007-07-23 11:12:47.000 204 12494.10 40.17 55342.45 88888.00 2007-07-23 11:12:47.125 204 12494.08 40.15 55342.47 88888.00 2007-07-23 11:12:47.250 204 12494.08 40.15 55342.45 88888.00 2007-07-23 11:12:47.375 204 12494.15 40.15 55342.45 88888.00 2007-07-23 11:12:47.500 204 12494.20 40.20 55342.47 88888.00 2007-07-23 11:12:47.625 204 12494.17 40.23 55342.47 88888.00 2007-07-23 11:12:47.750 204 12494.12 40.17 55342.50 88888.00 2007-07-23 11:12:47.875 204 12494.05 40.20 55342.50 88888.00 2007-07-23 11:12:48.000 204 12494.05 40.23 55342.50 88888.00 2007-07-23 11:12:48.125 204 12494.12 40.20 55342.50 88888.00 2007-07-23 11:12:48.250 204 12494.12 40.15 55342.47 88888.00 2007-07-23 11:12:48.375 204 12494.12 40.15 55342.45 88888.00 2007-07-23 11:12:48.500 204 12494.10 40.15 55342.47 88888.00 2007-07-23 11:12:48.625 204 12494.15 40.20 55342.50 88888.00 2007-07-23 11:12:48.750 204 12494.12 40.20 55342.47 88888.00 2007-07-23 11:12:48.875 204 12494.10 40.20 55342.47 88888.00 2007-07-23 11:12:49.000 204 12494.05 40.15 55342.50 88888.00 2007-07-23 11:12:49.125 204 12493.95 40.15 55342.47 88888.00 2007-07-23 11:12:49.250 204 12494.02 40.25 55342.47 88888.00 2007-07-23 11:12:49.375 204 12494.15 40.27 55342.47 88888.00 2007-07-23 11:12:49.500 204 12494.12 40.25 55342.47 88888.00 2007-07-23 11:12:49.625 204 12494.08 40.23 55342.47 88888.00 2007-07-23 11:12:49.750 204 12494.12 40.23 55342.50 88888.00 2007-07-23 11:12:49.875 204 12494.20 40.27 55342.50 88888.00 2007-07-23 11:12:50.000 204 12494.12 40.27 55342.47 88888.00 2007-07-23 11:12:50.125 204 12494.05 40.27 55342.47 88888.00 2007-07-23 11:12:50.250 204 12494.00 40.27 55342.50 88888.00 2007-07-23 11:12:50.375 204 12494.00 40.27 55342.50 88888.00 2007-07-23 11:12:50.500 204 12493.95 40.25 55342.47 88888.00 2007-07-23 11:12:50.625 204 12493.92 40.25 55342.50 88888.00 2007-07-23 11:12:50.750 204 12493.92 40.25 55342.47 88888.00 2007-07-23 11:12:50.875 204 12494.00 40.30 55342.53 88888.00 2007-07-23 11:12:51.000 204 12493.98 40.30 55342.53 88888.00 2007-07-23 11:12:51.125 204 12494.02 40.33 55342.50 88888.00 2007-07-23 11:12:51.250 204 12494.02 40.23 55342.47 88888.00 2007-07-23 11:12:51.375 204 12494.00 40.23 55342.47 88888.00 2007-07-23 11:12:51.500 204 12494.08 40.33 55342.47 88888.00 2007-07-23 11:12:51.625 204 12494.12 40.30 55342.50 88888.00 2007-07-23 11:12:51.750 204 12494.12 40.30 55342.50 88888.00 2007-07-23 11:12:51.875 204 12494.05 40.25 55342.45 88888.00 2007-07-23 11:12:52.000 204 12494.05 40.23 55342.45 88888.00 2007-07-23 11:12:52.125 204 12494.08 40.27 55342.47 88888.00 2007-07-23 11:12:52.250 204 12494.05 40.35 55342.53 88888.00 2007-07-23 11:12:52.375 204 12494.05 40.33 55342.50 88888.00 2007-07-23 11:12:52.500 204 12494.02 40.38 55342.47 88888.00 2007-07-23 11:12:52.625 204 12494.10 40.38 55342.53 88888.00 2007-07-23 11:12:52.750 204 12494.10 40.27 55342.50 88888.00 2007-07-23 11:12:52.875 204 12494.08 40.33 55342.47 88888.00 2007-07-23 11:12:53.000 204 12494.08 40.35 55342.47 88888.00 2007-07-23 11:12:53.125 204 12494.10 40.30 55342.45 88888.00 2007-07-23 11:12:53.250 204 12494.02 40.27 55342.45 88888.00 2007-07-23 11:12:53.375 204 12494.05 40.25 55342.47 88888.00 2007-07-23 11:12:53.500 204 12494.05 40.27 55342.47 88888.00 2007-07-23 11:12:53.625 204 12494.12 40.33 55342.45 88888.00 2007-07-23 11:12:53.750 204 12494.12 40.35 55342.47 88888.00 2007-07-23 11:12:53.875 204 12494.08 40.27 55342.43 88888.00 2007-07-23 11:12:54.000 204 12494.02 40.20 55342.43 88888.00 2007-07-23 11:12:54.125 204 12494.05 40.25 55342.47 88888.00 2007-07-23 11:12:54.250 204 12494.08 40.23 55342.47 88888.00 2007-07-23 11:12:54.375 204 12494.10 40.25 55342.50 88888.00 2007-07-23 11:12:54.500 204 12494.15 40.33 55342.47 88888.00 2007-07-23 11:12:54.625 204 12494.15 40.33 55342.47 88888.00 2007-07-23 11:12:54.750 204 12494.17 40.38 55342.47 88888.00 2007-07-23 11:12:54.875 204 12494.12 40.38 55342.47 88888.00 2007-07-23 11:12:55.000 204 12494.12 40.30 55342.47 88888.00 2007-07-23 11:12:55.125 204 12494.15 40.27 55342.50 88888.00 2007-07-23 11:12:55.250 204 12494.05 40.27 55342.47 88888.00 2007-07-23 11:12:55.375 204 12494.12 40.30 55342.45 88888.00 2007-07-23 11:12:55.500 204 12494.08 40.33 55342.45 88888.00 2007-07-23 11:12:55.625 204 12494.08 40.35 55342.50 88888.00 2007-07-23 11:12:55.750 204 12494.10 40.33 55342.47 88888.00 2007-07-23 11:12:55.875 204 12493.98 40.33 55342.47 88888.00 2007-07-23 11:12:56.000 204 12494.02 40.38 55342.47 88888.00 2007-07-23 11:12:56.125 204 12494.10 40.35 55342.45 88888.00 2007-07-23 11:12:56.250 204 12494.08 40.35 55342.47 88888.00 2007-07-23 11:12:56.375 204 12494.15 40.40 55342.47 88888.00 2007-07-23 11:12:56.500 204 12494.08 40.35 55342.45 88888.00 2007-07-23 11:12:56.625 204 12493.95 40.25 55342.43 88888.00 2007-07-23 11:12:56.750 204 12493.95 40.27 55342.45 88888.00 2007-07-23 11:12:56.875 204 12494.02 40.30 55342.45 88888.00 2007-07-23 11:12:57.000 204 12494.02 40.30 55342.45 88888.00 2007-07-23 11:12:57.125 204 12494.05 40.27 55342.45 88888.00 2007-07-23 11:12:57.250 204 12494.08 40.33 55342.47 88888.00 2007-07-23 11:12:57.375 204 12494.10 40.33 55342.50 88888.00 2007-07-23 11:12:57.500 204 12494.08 40.30 55342.50 88888.00 2007-07-23 11:12:57.625 204 12494.08 40.30 55342.50 88888.00 2007-07-23 11:12:57.750 204 12494.05 40.30 55342.50 88888.00 2007-07-23 11:12:57.875 204 12494.12 40.35 55342.47 88888.00 2007-07-23 11:12:58.000 204 12494.08 40.33 55342.45 88888.00 2007-07-23 11:12:58.125 204 12494.05 40.30 55342.45 88888.00 2007-07-23 11:12:58.250 204 12494.02 40.33 55342.47 88888.00 2007-07-23 11:12:58.375 204 12494.08 40.35 55342.47 88888.00 2007-07-23 11:12:58.500 204 12494.05 40.35 55342.47 88888.00 2007-07-23 11:12:58.625 204 12494.00 40.35 55342.47 88888.00 2007-07-23 11:12:58.750 204 12493.95 40.35 55342.53 88888.00 2007-07-23 11:12:58.875 204 12493.98 40.38 55342.47 88888.00 2007-07-23 11:12:59.000 204 12494.02 40.35 55342.43 88888.00 2007-07-23 11:12:59.125 204 12494.05 40.33 55342.43 88888.00 2007-07-23 11:12:59.250 204 12494.00 40.33 55342.45 88888.00 2007-07-23 11:12:59.375 204 12494.05 40.38 55342.47 88888.00 2007-07-23 11:12:59.500 204 12494.15 40.40 55342.47 88888.00 2007-07-23 11:12:59.625 204 12494.15 40.33 55342.47 88888.00 2007-07-23 11:12:59.750 204 12494.10 40.30 55342.47 88888.00 2007-07-23 11:12:59.875 204 12494.10 40.33 55342.47 88888.00 2007-07-23 11:13:00.000 204 12494.08 40.38 55342.45 88888.00 2007-07-23 11:13:00.125 204 12494.10 40.40 55342.45 88888.00 2007-07-23 11:13:00.250 204 12494.02 40.35 55342.43 88888.00 2007-07-23 11:13:00.375 204 12494.00 40.35 55342.40 88888.00 2007-07-23 11:13:00.500 204 12494.02 40.40 55342.45 88888.00 2007-07-23 11:13:00.625 204 12494.05 40.40 55342.45 88888.00 2007-07-23 11:13:00.750 204 12494.05 40.35 55342.43 88888.00 2007-07-23 11:13:00.875 204 12494.15 40.40 55342.45 88888.00 2007-07-23 11:13:01.000 204 12494.23 40.42 55342.50 88888.00 2007-07-23 11:13:01.125 204 12494.15 40.38 55342.47 88888.00 2007-07-23 11:13:01.250 204 12494.15 40.38 55342.53 88888.00 2007-07-23 11:13:01.375 204 12494.10 40.35 55342.47 88888.00 2007-07-23 11:13:01.500 204 12494.08 40.38 55342.47 88888.00 2007-07-23 11:13:01.625 204 12494.08 40.38 55342.50 88888.00 2007-07-23 11:13:01.750 204 12494.10 40.40 55342.50 88888.00 2007-07-23 11:13:01.875 204 12494.12 40.42 55342.50 88888.00 2007-07-23 11:13:02.000 204 12494.10 40.38 55342.45 88888.00 2007-07-23 11:13:02.125 204 12494.08 40.40 55342.47 88888.00 2007-07-23 11:13:02.250 204 12494.02 40.40 55342.45 88888.00 2007-07-23 11:13:02.375 204 12494.08 40.35 55342.47 88888.00 2007-07-23 11:13:02.500 204 12494.00 40.30 55342.43 88888.00 2007-07-23 11:13:02.625 204 12493.95 40.27 55342.43 88888.00 2007-07-23 11:13:02.750 204 12494.05 40.33 55342.45 88888.00 2007-07-23 11:13:02.875 204 12494.10 40.38 55342.47 88888.00 2007-07-23 11:13:03.000 204 12494.12 40.38 55342.45 88888.00 2007-07-23 11:13:03.125 204 12494.12 40.38 55342.45 88888.00 2007-07-23 11:13:03.250 204 12494.05 40.30 55342.45 88888.00 2007-07-23 11:13:03.375 204 12494.05 40.33 55342.45 88888.00 2007-07-23 11:13:03.500 204 12494.02 40.40 55342.45 88888.00 2007-07-23 11:13:03.625 204 12494.02 40.35 55342.45 88888.00 2007-07-23 11:13:03.750 204 12494.08 40.38 55342.47 88888.00 2007-07-23 11:13:03.875 204 12494.12 40.38 55342.50 88888.00 2007-07-23 11:13:04.000 204 12494.15 40.40 55342.47 88888.00 2007-07-23 11:13:04.125 204 12494.12 40.40 55342.50 88888.00 2007-07-23 11:13:04.250 204 12494.02 40.38 55342.47 88888.00 2007-07-23 11:13:04.375 204 12494.08 40.38 55342.47 88888.00 2007-07-23 11:13:04.500 204 12494.15 40.38 55342.50 88888.00 2007-07-23 11:13:04.625 204 12494.15 40.38 55342.45 88888.00 2007-07-23 11:13:04.750 204 12494.10 40.38 55342.45 88888.00 2007-07-23 11:13:04.875 204 12494.05 40.40 55342.47 88888.00 2007-07-23 11:13:05.000 204 12494.08 40.38 55342.43 88888.00 2007-07-23 11:13:05.125 204 12494.10 40.33 55342.43 88888.00 2007-07-23 11:13:05.250 204 12494.08 40.33 55342.43 88888.00 2007-07-23 11:13:05.375 204 12494.08 40.33 55342.43 88888.00 2007-07-23 11:13:05.500 204 12494.05 40.35 55342.43 88888.00 2007-07-23 11:13:05.625 204 12494.10 40.38 55342.45 88888.00 2007-07-23 11:13:05.750 204 12494.10 40.35 55342.40 88888.00 2007-07-23 11:13:05.875 204 12494.08 40.33 55342.43 88888.00 2007-07-23 11:13:06.000 204 12494.12 40.40 55342.43 88888.00 2007-07-23 11:13:06.125 204 12494.12 40.42 55342.43 88888.00 2007-07-23 11:13:06.250 204 12494.12 40.42 55342.45 88888.00 2007-07-23 11:13:06.375 204 12494.12 40.40 55342.47 88888.00 2007-07-23 11:13:06.500 204 12494.08 40.40 55342.45 88888.00 2007-07-23 11:13:06.625 204 12494.02 40.35 55342.43 88888.00 2007-07-23 11:13:06.750 204 12494.08 40.40 55342.43 88888.00 2007-07-23 11:13:06.875 204 12494.10 40.40 55342.45 88888.00 2007-07-23 11:13:07.000 204 12494.10 40.48 55342.47 88888.00 2007-07-23 11:13:07.125 204 12494.05 40.45 55342.50 88888.00 2007-07-23 11:13:07.250 204 12494.05 40.45 55342.45 88888.00 2007-07-23 11:13:07.375 204 12494.08 40.42 55342.45 88888.00 2007-07-23 11:13:07.500 204 12494.10 40.35 55342.43 88888.00 2007-07-23 11:13:07.625 204 12494.05 40.33 55342.43 88888.00 2007-07-23 11:13:07.750 204 12494.08 40.33 55342.47 88888.00 2007-07-23 11:13:07.875 204 12494.10 40.35 55342.45 88888.00 2007-07-23 11:13:08.000 204 12494.15 40.40 55342.43 88888.00 2007-07-23 11:13:08.125 204 12494.12 40.38 55342.45 88888.00 2007-07-23 11:13:08.250 204 12494.10 40.38 55342.45 88888.00 2007-07-23 11:13:08.375 204 12494.12 40.35 55342.43 88888.00 2007-07-23 11:13:08.500 204 12494.08 40.38 55342.43 88888.00 2007-07-23 11:13:08.625 204 12494.10 40.40 55342.43 88888.00 2007-07-23 11:13:08.750 204 12494.20 40.42 55342.45 88888.00 2007-07-23 11:13:08.875 204 12494.30 40.42 55342.45 88888.00 2007-07-23 11:13:09.000 204 12494.30 40.42 55342.45 88888.00 2007-07-23 11:13:09.125 204 12494.17 40.40 55342.45 88888.00 2007-07-23 11:13:09.250 204 12494.00 40.38 55342.43 88888.00 2007-07-23 11:13:09.375 204 12494.12 40.42 55342.45 88888.00 2007-07-23 11:13:09.500 204 12494.15 40.40 55342.45 88888.00 2007-07-23 11:13:09.625 204 12494.20 40.40 55342.45 88888.00 2007-07-23 11:13:09.750 204 12494.25 40.45 55342.45 88888.00 2007-07-23 11:13:09.875 204 12494.25 40.45 55342.45 88888.00 2007-07-23 11:13:10.000 204 12494.08 40.45 55342.40 88888.00 2007-07-23 11:13:10.125 204 12493.98 40.38 55342.43 88888.00 2007-07-23 11:13:10.250 204 12494.05 40.35 55342.47 88888.00 2007-07-23 11:13:10.375 204 12494.08 40.35 55342.47 88888.00 2007-07-23 11:13:10.500 204 12494.08 40.40 55342.47 88888.00 2007-07-23 11:13:10.625 204 12494.10 40.45 55342.47 88888.00 2007-07-23 11:13:10.750 204 12494.05 40.38 55342.45 88888.00 2007-07-23 11:13:10.875 204 12494.02 40.38 55342.43 88888.00 2007-07-23 11:13:11.000 204 12494.05 40.35 55342.45 88888.00 2007-07-23 11:13:11.125 204 12494.08 40.35 55342.45 88888.00 2007-07-23 11:13:11.250 204 12494.12 40.38 55342.45 88888.00 2007-07-23 11:13:11.375 204 12494.15 40.38 55342.45 88888.00 2007-07-23 11:13:11.500 204 12494.12 40.38 55342.47 88888.00 2007-07-23 11:13:11.625 204 12494.10 40.35 55342.45 88888.00 2007-07-23 11:13:11.750 204 12494.20 40.38 55342.45 88888.00 2007-07-23 11:13:11.875 204 12494.17 40.35 55342.45 88888.00 2007-07-23 11:13:12.000 204 12494.10 40.35 55342.43 88888.00 2007-07-23 11:13:12.125 204 12494.08 40.33 55342.43 88888.00 2007-07-23 11:13:12.250 204 12494.08 40.25 55342.40 88888.00 2007-07-23 11:13:12.375 204 12494.23 40.27 55342.40 88888.00 2007-07-23 11:13:12.500 204 12494.20 40.35 55342.43 88888.00 2007-07-23 11:13:12.625 204 12494.15 40.35 55342.45 88888.00 2007-07-23 11:13:12.750 204 12494.10 40.35 55342.43 88888.00 2007-07-23 11:13:12.875 204 12494.08 40.33 55342.40 88888.00 2007-07-23 11:13:13.000 204 12494.12 40.30 55342.38 88888.00 2007-07-23 11:13:13.125 204 12494.10 40.23 55342.43 88888.00 2007-07-23 11:13:13.250 204 12494.12 40.27 55342.40 88888.00 2007-07-23 11:13:13.375 204 12494.20 40.30 55342.40 88888.00 2007-07-23 11:13:13.500 204 12494.17 40.33 55342.43 88888.00 2007-07-23 11:13:13.625 204 12494.10 40.35 55342.43 88888.00 2007-07-23 11:13:13.750 204 12494.12 40.35 55342.43 88888.00 2007-07-23 11:13:13.875 204 12494.12 40.30 55342.43 88888.00 2007-07-23 11:13:14.000 204 12494.17 40.38 55342.45 88888.00 2007-07-23 11:13:14.125 204 12494.20 40.42 55342.45 88888.00 2007-07-23 11:13:14.250 204 12494.20 40.45 55342.45 88888.00 2007-07-23 11:13:14.375 204 12494.15 40.38 55342.45 88888.00 2007-07-23 11:13:14.500 204 12494.12 40.35 55342.43 88888.00 2007-07-23 11:13:14.625 204 12494.12 40.40 55342.43 88888.00 2007-07-23 11:13:14.750 204 12494.15 40.42 55342.45 88888.00 2007-07-23 11:13:14.875 204 12494.23 40.42 55342.45 88888.00 2007-07-23 11:13:15.000 204 12494.30 40.40 55342.43 88888.00 2007-07-23 11:13:15.125 204 12494.25 40.35 55342.43 88888.00 2007-07-23 11:13:15.250 204 12494.15 40.33 55342.47 88888.00 2007-07-23 11:13:15.375 204 12494.17 40.40 55342.45 88888.00 2007-07-23 11:13:15.500 204 12494.23 40.40 55342.40 88888.00 2007-07-23 11:13:15.625 204 12494.17 40.38 55342.38 88888.00 2007-07-23 11:13:15.750 204 12494.12 40.38 55342.38 88888.00 2007-07-23 11:13:15.875 204 12494.12 40.35 55342.38 88888.00 2007-07-23 11:13:16.000 204 12494.15 40.35 55342.38 88888.00 2007-07-23 11:13:16.125 204 12494.15 40.38 55342.40 88888.00 2007-07-23 11:13:16.250 204 12494.12 40.38 55342.40 88888.00 2007-07-23 11:13:16.375 204 12494.15 40.38 55342.40 88888.00 2007-07-23 11:13:16.500 204 12494.12 40.35 55342.38 88888.00 2007-07-23 11:13:16.625 204 12494.12 40.33 55342.40 88888.00 2007-07-23 11:13:16.750 204 12494.10 40.35 55342.40 88888.00 2007-07-23 11:13:16.875 204 12494.17 40.40 55342.45 88888.00 2007-07-23 11:13:17.000 204 12494.23 40.40 55342.45 88888.00 2007-07-23 11:13:17.125 204 12494.20 40.38 55342.43 88888.00 2007-07-23 11:13:17.250 204 12494.15 40.35 55342.47 88888.00 2007-07-23 11:13:17.375 204 12494.20 40.35 55342.43 88888.00 2007-07-23 11:13:17.500 204 12494.23 40.40 55342.43 88888.00 2007-07-23 11:13:17.625 204 12494.23 40.38 55342.43 88888.00 2007-07-23 11:13:17.750 204 12494.17 40.35 55342.40 88888.00 2007-07-23 11:13:17.875 204 12494.15 40.40 55342.40 88888.00 2007-07-23 11:13:18.000 204 12494.12 40.40 55342.38 88888.00 2007-07-23 11:13:18.125 204 12494.12 40.40 55342.40 88888.00 2007-07-23 11:13:18.250 204 12494.15 40.35 55342.40 88888.00 2007-07-23 11:13:18.375 204 12494.17 40.35 55342.43 88888.00 2007-07-23 11:13:18.500 204 12494.20 40.35 55342.40 88888.00 2007-07-23 11:13:18.625 204 12494.17 40.33 55342.35 88888.00 2007-07-23 11:13:18.750 204 12494.17 40.35 55342.35 88888.00 2007-07-23 11:13:18.875 204 12494.25 40.42 55342.43 88888.00 2007-07-23 11:13:19.000 204 12494.27 40.45 55342.47 88888.00 2007-07-23 11:13:19.125 204 12494.23 40.40 55342.45 88888.00 2007-07-23 11:13:19.250 204 12494.23 40.38 55342.43 88888.00 2007-07-23 11:13:19.375 204 12494.20 40.38 55342.43 88888.00 2007-07-23 11:13:19.500 204 12494.20 40.40 55342.45 88888.00 2007-07-23 11:13:19.625 204 12494.15 40.33 55342.43 88888.00 2007-07-23 11:13:19.750 204 12494.20 40.35 55342.43 88888.00 2007-07-23 11:13:19.875 204 12494.17 40.40 55342.45 88888.00 2007-07-23 11:13:20.000 204 12494.12 40.33 55342.43 88888.00 2007-07-23 11:13:20.125 204 12494.12 40.33 55342.43 88888.00 2007-07-23 11:13:20.250 204 12494.12 40.38 55342.43 88888.00 2007-07-23 11:13:20.375 204 12494.20 40.40 55342.50 88888.00 2007-07-23 11:13:20.500 204 12494.17 40.35 55342.47 88888.00 2007-07-23 11:13:20.625 204 12494.12 40.33 55342.45 88888.00 2007-07-23 11:13:20.750 204 12494.20 40.33 55342.45 88888.00 2007-07-23 11:13:20.875 204 12494.25 40.33 55342.43 88888.00 2007-07-23 11:13:21.000 204 12494.27 40.35 55342.43 88888.00 2007-07-23 11:13:21.125 204 12494.27 40.33 55342.43 88888.00 2007-07-23 11:13:21.250 204 12494.27 40.40 55342.47 88888.00 2007-07-23 11:13:21.375 204 12494.33 40.42 55342.47 88888.00 2007-07-23 11:13:21.500 204 12494.27 40.40 55342.47 88888.00 2007-07-23 11:13:21.625 204 12494.25 40.48 55342.47 88888.00 2007-07-23 11:13:21.750 204 12494.17 40.45 55342.47 88888.00 2007-07-23 11:13:21.875 204 12494.17 40.42 55342.45 88888.00 2007-07-23 11:13:22.000 204 12494.17 40.38 55342.45 88888.00 2007-07-23 11:13:22.125 204 12494.25 40.33 55342.47 88888.00 2007-07-23 11:13:22.250 204 12494.27 40.33 55342.43 88888.00 2007-07-23 11:13:22.375 204 12494.27 40.42 55342.43 88888.00 2007-07-23 11:13:22.500 204 12494.27 40.45 55342.40 88888.00 2007-07-23 11:13:22.625 204 12494.30 40.45 55342.43 88888.00 2007-07-23 11:13:22.750 204 12494.27 40.45 55342.47 88888.00 2007-07-23 11:13:22.875 204 12494.33 40.42 55342.47 88888.00 2007-07-23 11:13:23.000 204 12494.35 40.38 55342.45 88888.00 2007-07-23 11:13:23.125 204 12494.33 40.40 55342.45 88888.00 2007-07-23 11:13:23.250 204 12494.23 40.38 55342.45 88888.00 2007-07-23 11:13:23.375 204 12494.33 40.35 55342.43 88888.00 2007-07-23 11:13:23.500 204 12494.33 40.38 55342.45 88888.00 2007-07-23 11:13:23.625 204 12494.35 40.38 55342.45 88888.00 2007-07-23 11:13:23.750 204 12494.33 40.38 55342.43 88888.00 2007-07-23 11:13:23.875 204 12494.40 40.40 55342.45 88888.00 2007-07-23 11:13:24.000 204 12494.40 40.42 55342.45 88888.00 2007-07-23 11:13:24.125 204 12494.33 40.40 55342.45 88888.00 2007-07-23 11:13:24.250 204 12494.25 40.38 55342.45 88888.00 2007-07-23 11:13:24.375 204 12494.30 40.40 55342.43 88888.00 2007-07-23 11:13:24.500 204 12494.30 40.40 55342.45 88888.00 2007-07-23 11:13:24.625 204 12494.30 40.40 55342.43 88888.00 2007-07-23 11:13:24.750 204 12494.25 40.35 55342.40 88888.00 2007-07-23 11:13:24.875 204 12494.23 40.35 55342.43 88888.00 2007-07-23 11:13:25.000 204 12494.23 40.42 55342.45 88888.00 2007-07-23 11:13:25.125 204 12494.25 40.42 55342.45 88888.00 2007-07-23 11:13:25.250 204 12494.15 40.35 55342.45 88888.00 2007-07-23 11:13:25.375 204 12494.15 40.30 55342.43 88888.00 2007-07-23 11:13:25.500 204 12494.15 40.38 55342.43 88888.00 2007-07-23 11:13:25.625 204 12494.20 40.42 55342.43 88888.00 2007-07-23 11:13:25.750 204 12494.25 40.42 55342.43 88888.00 2007-07-23 11:13:25.875 204 12494.27 40.45 55342.47 88888.00 2007-07-23 11:13:26.000 204 12494.25 40.42 55342.47 88888.00 2007-07-23 11:13:26.125 204 12494.20 40.40 55342.50 88888.00 2007-07-23 11:13:26.250 204 12494.20 40.42 55342.50 88888.00 2007-07-23 11:13:26.375 204 12494.17 40.45 55342.45 88888.00 2007-07-23 11:13:26.500 204 12494.15 40.42 55342.45 88888.00 2007-07-23 11:13:26.625 204 12494.17 40.38 55342.45 88888.00 2007-07-23 11:13:26.750 204 12494.23 40.38 55342.45 88888.00 2007-07-23 11:13:26.875 204 12494.25 40.38 55342.43 88888.00 2007-07-23 11:13:27.000 204 12494.27 40.40 55342.45 88888.00 2007-07-23 11:13:27.125 204 12494.25 40.40 55342.47 88888.00 2007-07-23 11:13:27.250 204 12494.20 40.38 55342.47 88888.00 2007-07-23 11:13:27.375 204 12494.15 40.40 55342.43 88888.00 2007-07-23 11:13:27.500 204 12494.02 40.38 55342.38 88888.00 2007-07-23 11:13:27.625 204 12494.08 40.35 55342.40 88888.00 2007-07-23 11:13:27.750 204 12494.20 40.42 55342.45 88888.00 2007-07-23 11:13:27.875 204 12494.25 40.50 55342.45 88888.00 2007-07-23 11:13:28.000 204 12494.27 40.45 55342.45 88888.00 2007-07-23 11:13:28.125 204 12494.25 40.45 55342.45 88888.00 2007-07-23 11:13:28.250 204 12494.20 40.48 55342.43 88888.00 2007-07-23 11:13:28.375 204 12494.23 40.50 55342.47 88888.00 2007-07-23 11:13:28.500 204 12494.23 40.40 55342.47 88888.00 2007-07-23 11:13:28.625 204 12494.17 40.38 55342.45 88888.00 2007-07-23 11:13:28.750 204 12494.17 40.40 55342.45 88888.00 2007-07-23 11:13:28.875 204 12494.12 40.33 55342.45 88888.00 2007-07-23 11:13:29.000 204 12494.10 40.38 55342.43 88888.00 2007-07-23 11:13:29.125 204 12494.20 40.42 55342.45 88888.00 2007-07-23 11:13:29.250 204 12494.12 40.40 55342.40 88888.00 2007-07-23 11:13:29.375 204 12494.12 40.38 55342.40 88888.00 2007-07-23 11:13:29.500 204 12494.17 40.38 55342.40 88888.00 2007-07-23 11:13:29.625 204 12494.20 40.42 55342.43 88888.00 2007-07-23 11:13:29.750 204 12494.23 40.40 55342.43 88888.00 2007-07-23 11:13:29.875 204 12494.25 40.38 55342.45 88888.00 2007-07-23 11:13:30.000 204 12494.33 40.38 55342.43 88888.00 2007-07-23 11:13:30.125 204 12494.33 40.38 55342.40 88888.00 2007-07-23 11:13:30.250 204 12494.25 40.40 55342.40 88888.00 2007-07-23 11:13:30.375 204 12494.23 40.42 55342.43 88888.00 2007-07-23 11:13:30.500 204 12494.17 40.40 55342.43 88888.00 2007-07-23 11:13:30.625 204 12494.17 40.38 55342.43 88888.00 2007-07-23 11:13:30.750 204 12494.23 40.42 55342.45 88888.00 2007-07-23 11:13:30.875 204 12494.23 40.45 55342.45 88888.00 2007-07-23 11:13:31.000 204 12494.15 40.42 55342.43 88888.00 2007-07-23 11:13:31.125 204 12494.23 40.42 55342.43 88888.00 2007-07-23 11:13:31.250 204 12494.17 40.35 55342.43 88888.00 2007-07-23 11:13:31.375 204 12494.17 40.33 55342.40 88888.00 2007-07-23 11:13:31.500 204 12494.20 40.30 55342.38 88888.00 2007-07-23 11:13:31.625 204 12494.20 40.35 55342.40 88888.00 2007-07-23 11:13:31.750 204 12494.25 40.40 55342.40 88888.00 2007-07-23 11:13:31.875 204 12494.17 40.40 55342.43 88888.00 2007-07-23 11:13:32.000 204 12494.15 40.35 55342.45 88888.00 2007-07-23 11:13:32.125 204 12494.12 40.30 55342.43 88888.00 2007-07-23 11:13:32.250 204 12494.17 40.38 55342.43 88888.00 2007-07-23 11:13:32.375 204 12494.25 40.45 55342.43 88888.00 2007-07-23 11:13:32.500 204 12494.27 40.42 55342.43 88888.00 2007-07-23 11:13:32.625 204 12494.35 40.38 55342.43 88888.00 2007-07-23 11:13:32.750 204 12494.30 40.33 55342.40 88888.00 2007-07-23 11:13:32.875 204 12494.27 40.35 55342.40 88888.00 2007-07-23 11:13:33.000 204 12494.27 40.38 55342.40 88888.00 2007-07-23 11:13:33.125 204 12494.33 40.38 55342.40 88888.00 2007-07-23 11:13:33.250 204 12494.35 40.35 55342.43 88888.00 2007-07-23 11:13:33.375 204 12494.35 40.38 55342.40 88888.00 2007-07-23 11:13:33.500 204 12494.33 40.40 55342.43 88888.00 2007-07-23 11:13:33.625 204 12494.25 40.42 55342.40 88888.00 2007-07-23 11:13:33.750 204 12494.27 40.42 55342.43 88888.00 2007-07-23 11:13:33.875 204 12494.27 40.38 55342.45 88888.00 2007-07-23 11:13:34.000 204 12494.23 40.33 55342.43 88888.00 2007-07-23 11:13:34.125 204 12494.20 40.35 55342.43 88888.00 2007-07-23 11:13:34.250 204 12494.23 40.40 55342.43 88888.00 2007-07-23 11:13:34.375 204 12494.27 40.42 55342.43 88888.00 2007-07-23 11:13:34.500 204 12494.30 40.42 55342.43 88888.00 2007-07-23 11:13:34.625 204 12494.25 40.45 55342.40 88888.00 2007-07-23 11:13:34.750 204 12494.23 40.38 55342.43 88888.00 2007-07-23 11:13:34.875 204 12494.20 40.38 55342.43 88888.00 2007-07-23 11:13:35.000 204 12494.17 40.42 55342.45 88888.00 2007-07-23 11:13:35.125 204 12494.15 40.38 55342.43 88888.00 2007-07-23 11:13:35.250 204 12494.20 40.35 55342.43 88888.00 2007-07-23 11:13:35.375 204 12494.27 40.35 55342.43 88888.00 2007-07-23 11:13:35.500 204 12494.25 40.38 55342.40 88888.00 2007-07-23 11:13:35.625 204 12494.20 40.40 55342.43 88888.00 2007-07-23 11:13:35.750 204 12494.12 40.45 55342.40 88888.00 2007-07-23 11:13:35.875 204 12494.17 40.48 55342.40 88888.00 2007-07-23 11:13:36.000 204 12494.17 40.42 55342.40 88888.00 2007-07-23 11:13:36.125 204 12494.15 40.35 55342.40 88888.00 2007-07-23 11:13:36.250 204 12494.10 40.38 55342.40 88888.00 2007-07-23 11:13:36.375 204 12494.08 40.42 55342.40 88888.00 2007-07-23 11:13:36.500 204 12494.10 40.42 55342.40 88888.00 2007-07-23 11:13:36.625 204 12494.15 40.45 55342.40 88888.00 2007-07-23 11:13:36.750 204 12494.20 40.42 55342.40 88888.00 2007-07-23 11:13:36.875 204 12494.12 40.42 55342.38 88888.00 2007-07-23 11:13:37.000 204 12494.10 40.33 55342.35 88888.00 2007-07-23 11:13:37.125 204 12494.12 40.33 55342.38 88888.00 2007-07-23 11:13:37.250 204 12494.15 40.40 55342.45 88888.00 2007-07-23 11:13:37.375 204 12494.17 40.42 55342.43 88888.00 2007-07-23 11:13:37.500 204 12494.08 40.42 55342.45 88888.00 2007-07-23 11:13:37.625 204 12494.05 40.40 55342.45 88888.00 2007-07-23 11:13:37.750 204 12494.05 40.38 55342.47 88888.00 2007-07-23 11:13:37.875 204 12494.05 40.38 55342.47 88888.00 2007-07-23 11:13:38.000 204 12494.08 40.38 55342.43 88888.00 2007-07-23 11:13:38.125 204 12494.12 40.40 55342.45 88888.00 2007-07-23 11:13:38.250 204 12494.15 40.40 55342.47 88888.00 2007-07-23 11:13:38.375 204 12494.17 40.38 55342.45 88888.00 2007-07-23 11:13:38.500 204 12494.10 40.35 55342.45 88888.00 2007-07-23 11:13:38.625 204 12494.08 40.38 55342.45 88888.00 2007-07-23 11:13:38.750 204 12494.10 40.40 55342.45 88888.00 2007-07-23 11:13:38.875 204 12494.12 40.40 55342.43 88888.00 2007-07-23 11:13:39.000 204 12494.20 40.40 55342.43 88888.00 2007-07-23 11:13:39.125 204 12494.17 40.35 55342.45 88888.00 2007-07-23 11:13:39.250 204 12494.12 40.27 55342.43 88888.00 2007-07-23 11:13:39.375 204 12494.15 40.33 55342.43 88888.00 2007-07-23 11:13:39.500 204 12494.12 40.42 55342.45 88888.00 2007-07-23 11:13:39.625 204 12494.02 40.45 55342.45 88888.00 2007-07-23 11:13:39.750 204 12494.05 40.45 55342.43 88888.00 2007-07-23 11:13:39.875 204 12494.12 40.48 55342.40 88888.00 2007-07-23 11:13:40.000 204 12494.15 40.42 55342.40 88888.00 2007-07-23 11:13:40.125 204 12494.12 40.38 55342.38 88888.00 2007-07-23 11:13:40.250 204 12494.10 40.33 55342.40 88888.00 2007-07-23 11:13:40.375 204 12494.15 40.35 55342.43 88888.00 2007-07-23 11:13:40.500 204 12494.23 40.35 55342.45 88888.00 2007-07-23 11:13:40.625 204 12494.23 40.45 55342.47 88888.00 2007-07-23 11:13:40.750 204 12494.20 40.45 55342.47 88888.00 2007-07-23 11:13:40.875 204 12494.12 40.40 55342.45 88888.00 2007-07-23 11:13:41.000 204 12494.10 40.40 55342.45 88888.00 2007-07-23 11:13:41.125 204 12494.10 40.42 55342.47 88888.00 2007-07-23 11:13:41.250 204 12494.08 40.42 55342.45 88888.00 2007-07-23 11:13:41.375 204 12494.15 40.48 55342.45 88888.00 2007-07-23 11:13:41.500 204 12494.17 40.42 55342.43 88888.00 2007-07-23 11:13:41.625 204 12494.17 40.38 55342.43 88888.00 2007-07-23 11:13:41.750 204 12494.20 40.40 55342.45 88888.00 2007-07-23 11:13:41.875 204 12494.17 40.45 55342.43 88888.00 2007-07-23 11:13:42.000 204 12494.10 40.42 55342.40 88888.00 2007-07-23 11:13:42.125 204 12494.12 40.42 55342.40 88888.00 2007-07-23 11:13:42.250 204 12494.08 40.40 55342.43 88888.00 2007-07-23 11:13:42.375 204 12494.10 40.40 55342.40 88888.00 2007-07-23 11:13:42.500 204 12494.10 40.42 55342.43 88888.00 2007-07-23 11:13:42.625 204 12494.02 40.40 55342.43 88888.00 2007-07-23 11:13:42.750 204 12494.10 40.40 55342.43 88888.00 2007-07-23 11:13:42.875 204 12494.17 40.42 55342.43 88888.00 2007-07-23 11:13:43.000 204 12494.17 40.45 55342.43 88888.00 2007-07-23 11:13:43.125 204 12494.15 40.40 55342.43 88888.00 2007-07-23 11:13:43.250 204 12494.08 40.42 55342.43 88888.00 2007-07-23 11:13:43.375 204 12494.12 40.42 55342.43 88888.00 2007-07-23 11:13:43.500 204 12494.12 40.40 55342.43 88888.00 2007-07-23 11:13:43.625 204 12494.08 40.38 55342.40 88888.00 2007-07-23 11:13:43.750 204 12494.10 40.38 55342.40 88888.00 2007-07-23 11:13:43.875 204 12494.12 40.35 55342.38 88888.00 2007-07-23 11:13:44.000 204 12494.17 40.38 55342.40 88888.00 2007-07-23 11:13:44.125 204 12494.20 40.38 55342.45 88888.00 2007-07-23 11:13:44.250 204 12494.20 40.38 55342.45 88888.00 2007-07-23 11:13:44.375 204 12494.23 40.38 55342.45 88888.00 2007-07-23 11:13:44.500 204 12494.20 40.35 55342.43 88888.00 2007-07-23 11:13:44.625 204 12494.25 40.40 55342.43 88888.00 2007-07-23 11:13:44.750 204 12494.30 40.42 55342.45 88888.00 2007-07-23 11:13:44.875 204 12494.20 40.45 55342.45 88888.00 2007-07-23 11:13:45.000 204 12494.05 40.45 55342.43 88888.00 2007-07-23 11:13:45.125 204 12494.05 40.48 55342.45 88888.00 2007-07-23 11:13:45.250 204 12494.10 40.48 55342.45 88888.00 2007-07-23 11:13:45.375 204 12494.12 40.45 55342.40 88888.00 2007-07-23 11:13:45.500 204 12494.17 40.42 55342.40 88888.00 2007-07-23 11:13:45.625 204 12494.10 40.40 55342.40 88888.00 2007-07-23 11:13:45.750 204 12494.05 40.38 55342.38 88888.00 2007-07-23 11:13:45.875 204 12494.08 40.40 55342.40 88888.00 2007-07-23 11:13:46.000 204 12494.10 40.42 55342.40 88888.00 2007-07-23 11:13:46.125 204 12494.05 40.48 55342.43 88888.00 2007-07-23 11:13:46.250 204 12494.02 40.50 55342.45 88888.00 2007-07-23 11:13:46.375 204 12494.12 40.52 55342.43 88888.00 2007-07-23 11:13:46.500 204 12494.10 40.55 55342.45 88888.00 2007-07-23 11:13:46.625 204 12494.12 40.52 55342.50 88888.00 2007-07-23 11:13:46.750 204 12494.15 40.50 55342.47 88888.00 2007-07-23 11:13:46.875 204 12494.20 40.50 55342.45 88888.00 2007-07-23 11:13:47.000 204 12494.20 40.52 55342.43 88888.00 2007-07-23 11:13:47.125 204 12494.20 40.55 55342.43 88888.00 2007-07-23 11:13:47.250 204 12494.10 40.45 55342.43 88888.00 2007-07-23 11:13:47.375 204 12494.02 40.48 55342.38 88888.00 2007-07-23 11:13:47.500 204 12493.98 40.48 55342.38 88888.00 2007-07-23 11:13:47.625 204 12494.12 40.52 55342.40 88888.00 2007-07-23 11:13:47.750 204 12494.17 40.50 55342.40 88888.00 2007-07-23 11:13:47.875 204 12494.17 40.55 55342.45 88888.00 2007-07-23 11:13:48.000 204 12494.12 40.48 55342.45 88888.00 2007-07-23 11:13:48.125 204 12494.12 40.42 55342.43 88888.00 2007-07-23 11:13:48.250 204 12494.05 40.40 55342.43 88888.00 2007-07-23 11:13:48.375 204 12494.00 40.45 55342.40 88888.00 2007-07-23 11:13:48.500 204 12494.00 40.50 55342.43 88888.00 2007-07-23 11:13:48.625 204 12493.95 40.45 55342.40 88888.00 2007-07-23 11:13:48.750 204 12494.00 40.48 55342.40 88888.00 2007-07-23 11:13:48.875 204 12494.08 40.50 55342.43 88888.00 2007-07-23 11:13:49.000 204 12494.10 40.58 55342.45 88888.00 2007-07-23 11:13:49.125 204 12494.08 40.58 55342.45 88888.00 2007-07-23 11:13:49.250 204 12494.02 40.48 55342.45 88888.00 2007-07-23 11:13:49.375 204 12494.12 40.50 55342.45 88888.00 2007-07-23 11:13:49.500 204 12494.15 40.50 55342.43 88888.00 2007-07-23 11:13:49.625 204 12494.10 40.48 55342.45 88888.00 2007-07-23 11:13:49.750 204 12494.02 40.45 55342.45 88888.00 2007-07-23 11:13:49.875 204 12494.00 40.45 55342.43 88888.00 2007-07-23 11:13:50.000 204 12494.00 40.48 55342.45 88888.00 2007-07-23 11:13:50.125 204 12494.05 40.48 55342.45 88888.00 2007-07-23 11:13:50.250 204 12494.12 40.48 55342.50 88888.00 2007-07-23 11:13:50.375 204 12494.17 40.55 55342.50 88888.00 2007-07-23 11:13:50.500 204 12494.08 40.50 55342.47 88888.00 2007-07-23 11:13:50.625 204 12494.00 40.45 55342.47 88888.00 2007-07-23 11:13:50.750 204 12494.00 40.52 55342.45 88888.00 2007-07-23 11:13:50.875 204 12494.00 40.58 55342.47 88888.00 2007-07-23 11:13:51.000 204 12494.08 40.58 55342.47 88888.00 2007-07-23 11:13:51.125 204 12494.08 40.50 55342.45 88888.00 2007-07-23 11:13:51.250 204 12493.95 40.45 55342.43 88888.00 2007-07-23 11:13:51.375 204 12494.00 40.50 55342.45 88888.00 2007-07-23 11:13:51.500 204 12493.98 40.58 55342.47 88888.00 2007-07-23 11:13:51.625 204 12494.05 40.58 55342.45 88888.00 2007-07-23 11:13:51.750 204 12494.08 40.55 55342.43 88888.00 2007-07-23 11:13:51.875 204 12494.05 40.50 55342.43 88888.00 2007-07-23 11:13:52.000 204 12494.08 40.52 55342.45 88888.00 2007-07-23 11:13:52.125 204 12494.15 40.55 55342.45 88888.00 2007-07-23 11:13:52.250 204 12494.05 40.50 55342.45 88888.00 2007-07-23 11:13:52.375 204 12494.02 40.52 55342.45 88888.00 2007-07-23 11:13:52.500 204 12494.08 40.58 55342.45 88888.00 2007-07-23 11:13:52.625 204 12494.08 40.52 55342.45 88888.00 2007-07-23 11:13:52.750 204 12494.05 40.55 55342.45 88888.00 2007-07-23 11:13:52.875 204 12494.08 40.58 55342.45 88888.00 2007-07-23 11:13:53.000 204 12494.08 40.55 55342.45 88888.00 2007-07-23 11:13:53.125 204 12494.00 40.52 55342.45 88888.00 2007-07-23 11:13:53.250 204 12494.00 40.50 55342.47 88888.00 2007-07-23 11:13:53.375 204 12494.02 40.55 55342.45 88888.00 2007-07-23 11:13:53.500 204 12494.02 40.58 55342.43 88888.00 2007-07-23 11:13:53.625 204 12494.00 40.58 55342.43 88888.00 2007-07-23 11:13:53.750 204 12494.02 40.52 55342.45 88888.00 2007-07-23 11:13:53.875 204 12494.08 40.58 55342.43 88888.00 2007-07-23 11:13:54.000 204 12494.10 40.60 55342.45 88888.00 2007-07-23 11:13:54.125 204 12494.05 40.58 55342.47 88888.00 2007-07-23 11:13:54.250 204 12494.02 40.60 55342.45 88888.00 2007-07-23 11:13:54.375 204 12494.05 40.60 55342.45 88888.00 2007-07-23 11:13:54.500 204 12494.02 40.58 55342.45 88888.00 2007-07-23 11:13:54.625 204 12494.00 40.60 55342.47 88888.00 2007-07-23 11:13:54.750 204 12493.98 40.58 55342.47 88888.00 2007-07-23 11:13:54.875 204 12494.02 40.55 55342.45 88888.00 2007-07-23 11:13:55.000 204 12494.17 40.60 55342.47 88888.00 2007-07-23 11:13:55.125 204 12494.23 40.60 55342.50 88888.00 2007-07-23 11:13:55.250 204 12494.17 40.60 55342.47 88888.00 2007-07-23 11:13:55.375 204 12494.17 40.58 55342.45 88888.00 2007-07-23 11:13:55.500 204 12494.10 40.58 55342.43 88888.00 2007-07-23 11:13:55.625 204 12494.02 40.55 55342.45 88888.00 2007-07-23 11:13:55.750 204 12494.10 40.58 55342.45 88888.00 2007-07-23 11:13:55.875 204 12494.15 40.60 55342.47 88888.00 2007-07-23 11:13:56.000 204 12494.17 40.60 55342.47 88888.00 2007-07-23 11:13:56.125 204 12494.12 40.58 55342.47 88888.00 2007-07-23 11:13:56.250 204 12494.02 40.55 55342.47 88888.00 2007-07-23 11:13:56.375 204 12494.02 40.58 55342.47 88888.00 2007-07-23 11:13:56.500 204 12494.10 40.60 55342.53 88888.00 2007-07-23 11:13:56.625 204 12494.10 40.52 55342.53 88888.00 2007-07-23 11:13:56.750 204 12494.05 40.58 55342.47 88888.00 2007-07-23 11:13:56.875 204 12494.05 40.58 55342.50 88888.00 2007-07-23 11:13:57.000 204 12494.12 40.58 55342.50 88888.00 2007-07-23 11:13:57.125 204 12494.15 40.62 55342.47 88888.00 2007-07-23 11:13:57.250 204 12494.15 40.65 55342.45 88888.00 2007-07-23 11:13:57.375 204 12494.17 40.67 55342.47 88888.00 2007-07-23 11:13:57.500 204 12494.08 40.55 55342.47 88888.00 2007-07-23 11:13:57.625 204 12494.00 40.55 55342.47 88888.00 2007-07-23 11:13:57.750 204 12494.02 40.60 55342.47 88888.00 2007-07-23 11:13:57.875 204 12494.10 40.58 55342.45 88888.00 2007-07-23 11:13:58.000 204 12494.08 40.58 55342.50 88888.00 2007-07-23 11:13:58.125 204 12494.10 40.58 55342.53 88888.00 2007-07-23 11:13:58.250 204 12494.10 40.60 55342.53 88888.00 2007-07-23 11:13:58.375 204 12494.10 40.65 55342.50 88888.00 2007-07-23 11:13:58.500 204 12494.10 40.67 55342.45 88888.00 2007-07-23 11:13:58.625 204 12494.10 40.65 55342.47 88888.00 2007-07-23 11:13:58.750 204 12494.15 40.62 55342.50 88888.00 2007-07-23 11:13:58.875 204 12494.10 40.58 55342.47 88888.00 2007-07-23 11:13:59.000 204 12494.02 40.58 55342.50 88888.00 2007-07-23 11:13:59.125 204 12494.02 40.65 55342.53 88888.00 2007-07-23 11:13:59.250 204 12494.05 40.65 55342.50 88888.00 2007-07-23 11:13:59.375 204 12494.12 40.67 55342.47 88888.00 2007-07-23 11:13:59.500 204 12494.08 40.67 55342.47 88888.00 2007-07-23 11:13:59.625 204 12494.10 40.67 55342.47 88888.00 2007-07-23 11:13:59.750 204 12494.10 40.67 55342.50 88888.00 2007-07-23 11:13:59.875 204 12494.10 40.62 55342.50 88888.00 2007-07-23 11:14:00.000 204 12494.15 40.58 55342.45 88888.00 2007-07-23 11:14:00.125 204 12494.17 40.62 55342.47 88888.00 2007-07-23 11:14:00.250 204 12494.20 40.65 55342.47 88888.00 2007-07-23 11:14:00.375 204 12494.23 40.70 55342.50 88888.00 2007-07-23 11:14:00.500 204 12494.23 40.65 55342.50 88888.00 2007-07-23 11:14:00.625 204 12494.17 40.60 55342.50 88888.00 2007-07-23 11:14:00.750 204 12494.17 40.62 55342.47 88888.00 2007-07-23 11:14:00.875 204 12494.20 40.62 55342.50 88888.00 2007-07-23 11:14:01.000 204 12494.23 40.60 55342.45 88888.00 2007-07-23 11:14:01.125 204 12494.20 40.55 55342.47 88888.00 2007-07-23 11:14:01.250 204 12494.15 40.60 55342.50 88888.00 2007-07-23 11:14:01.375 204 12494.20 40.62 55342.50 88888.00 2007-07-23 11:14:01.500 204 12494.15 40.60 55342.50 88888.00 2007-07-23 11:14:01.625 204 12494.08 40.58 55342.50 88888.00 2007-07-23 11:14:01.750 204 12494.08 40.60 55342.50 88888.00 2007-07-23 11:14:01.875 204 12494.17 40.65 55342.55 88888.00 2007-07-23 11:14:02.000 204 12494.15 40.67 55342.53 88888.00 2007-07-23 11:14:02.125 204 12494.15 40.67 55342.50 88888.00 2007-07-23 11:14:02.250 204 12494.10 40.65 55342.50 88888.00 2007-07-23 11:14:02.375 204 12494.08 40.62 55342.47 88888.00 2007-07-23 11:14:02.500 204 12494.05 40.58 55342.45 88888.00 2007-07-23 11:14:02.625 204 12494.02 40.52 55342.45 88888.00 2007-07-23 11:14:02.750 204 12494.05 40.52 55342.45 88888.00 2007-07-23 11:14:02.875 204 12494.12 40.62 55342.40 88888.00 2007-07-23 11:14:03.000 204 12494.20 40.67 55342.43 88888.00 2007-07-23 11:14:03.125 204 12494.15 40.60 55342.43 88888.00 2007-07-23 11:14:03.250 204 12494.10 40.58 55342.45 88888.00 2007-07-23 11:14:03.375 204 12494.15 40.62 55342.43 88888.00 2007-07-23 11:14:03.500 204 12494.10 40.67 55342.45 88888.00 2007-07-23 11:14:03.625 204 12494.12 40.67 55342.45 88888.00 2007-07-23 11:14:03.750 204 12494.17 40.67 55342.50 88888.00 2007-07-23 11:14:03.875 204 12494.17 40.62 55342.47 88888.00 2007-07-23 11:14:04.000 204 12494.23 40.65 55342.45 88888.00 2007-07-23 11:14:04.125 204 12494.20 40.60 55342.45 88888.00 2007-07-23 11:14:04.250 204 12494.23 40.55 55342.47 88888.00 2007-07-23 11:14:04.375 204 12494.30 40.60 55342.47 88888.00 2007-07-23 11:14:04.500 204 12494.30 40.65 55342.50 88888.00 2007-07-23 11:14:04.625 204 12494.27 40.67 55342.47 88888.00 2007-07-23 11:14:04.750 204 12494.17 40.67 55342.45 88888.00 2007-07-23 11:14:04.875 204 12494.12 40.67 55342.45 88888.00 2007-07-23 11:14:05.000 204 12494.17 40.65 55342.45 88888.00 2007-07-23 11:14:05.125 204 12494.20 40.62 55342.45 88888.00 2007-07-23 11:14:05.250 204 12494.15 40.60 55342.43 88888.00 2007-07-23 11:14:05.375 204 12494.17 40.62 55342.45 88888.00 2007-07-23 11:14:05.500 204 12494.20 40.62 55342.47 88888.00 2007-07-23 11:14:05.625 204 12494.15 40.65 55342.50 88888.00 2007-07-23 11:14:05.750 204 12494.08 40.70 55342.45 88888.00 2007-07-23 11:14:05.875 204 12494.05 40.65 55342.47 88888.00 2007-07-23 11:14:06.000 204 12494.08 40.60 55342.47 88888.00 2007-07-23 11:14:06.125 204 12494.12 40.62 55342.45 88888.00 2007-07-23 11:14:06.250 204 12494.12 40.65 55342.50 88888.00 2007-07-23 11:14:06.375 204 12494.17 40.65 55342.47 88888.00 2007-07-23 11:14:06.500 204 12494.17 40.65 55342.47 88888.00 2007-07-23 11:14:06.625 204 12494.20 40.60 55342.47 88888.00 2007-07-23 11:14:06.750 204 12494.15 40.60 55342.47 88888.00 2007-07-23 11:14:06.875 204 12494.17 40.62 55342.47 88888.00 2007-07-23 11:14:07.000 204 12494.10 40.62 55342.45 88888.00 2007-07-23 11:14:07.125 204 12494.05 40.67 55342.47 88888.00 2007-07-23 11:14:07.250 204 12494.02 40.62 55342.45 88888.00 2007-07-23 11:14:07.375 204 12494.05 40.58 55342.43 88888.00 2007-07-23 11:14:07.500 204 12494.05 40.60 55342.45 88888.00 2007-07-23 11:14:07.625 204 12494.05 40.65 55342.47 88888.00 2007-07-23 11:14:07.750 204 12494.08 40.60 55342.47 88888.00 2007-07-23 11:14:07.875 204 12494.08 40.65 55342.50 88888.00 2007-07-23 11:14:08.000 204 12494.10 40.65 55342.50 88888.00 2007-07-23 11:14:08.125 204 12494.15 40.67 55342.47 88888.00 2007-07-23 11:14:08.250 204 12494.12 40.67 55342.47 88888.00 2007-07-23 11:14:08.375 204 12494.17 40.65 55342.50 88888.00 2007-07-23 11:14:08.500 204 12494.23 40.65 55342.50 88888.00 2007-07-23 11:14:08.625 204 12494.23 40.70 55342.47 88888.00 2007-07-23 11:14:08.750 204 12494.12 40.70 55342.45 88888.00 2007-07-23 11:14:08.875 204 12494.12 40.70 55342.45 88888.00 2007-07-23 11:14:09.000 204 12494.08 40.67 55342.43 88888.00 2007-07-23 11:14:09.125 204 12494.05 40.70 55342.45 88888.00 2007-07-23 11:14:09.250 204 12494.08 40.65 55342.43 88888.00 2007-07-23 11:14:09.375 204 12494.15 40.65 55342.43 88888.00 2007-07-23 11:14:09.500 204 12494.12 40.65 55342.40 88888.00 2007-07-23 11:14:09.625 204 12494.08 40.70 55342.43 88888.00 2007-07-23 11:14:09.750 204 12494.08 40.67 55342.43 88888.00 2007-07-23 11:14:09.875 204 12494.15 40.67 55342.40 88888.00 2007-07-23 11:14:10.000 204 12494.12 40.67 55342.38 88888.00 2007-07-23 11:14:10.125 204 12494.08 40.67 55342.43 88888.00 2007-07-23 11:14:10.250 204 12494.08 40.67 55342.45 88888.00 2007-07-23 11:14:10.375 204 12494.12 40.67 55342.43 88888.00 2007-07-23 11:14:10.500 204 12494.17 40.67 55342.45 88888.00 2007-07-23 11:14:10.625 204 12494.12 40.67 55342.43 88888.00 2007-07-23 11:14:10.750 204 12494.08 40.65 55342.45 88888.00 2007-07-23 11:14:10.875 204 12494.10 40.67 55342.45 88888.00 2007-07-23 11:14:11.000 204 12494.12 40.65 55342.43 88888.00 2007-07-23 11:14:11.125 204 12494.15 40.65 55342.45 88888.00 2007-07-23 11:14:11.250 204 12494.12 40.67 55342.47 88888.00 2007-07-23 11:14:11.375 204 12494.15 40.73 55342.47 88888.00 2007-07-23 11:14:11.500 204 12494.15 40.73 55342.45 88888.00 2007-07-23 11:14:11.625 204 12494.12 40.67 55342.43 88888.00 2007-07-23 11:14:11.750 204 12494.12 40.67 55342.47 88888.00 2007-07-23 11:14:11.875 204 12494.12 40.67 55342.47 88888.00 2007-07-23 11:14:12.000 204 12494.20 40.70 55342.43 88888.00 2007-07-23 11:14:12.125 204 12494.17 40.67 55342.45 88888.00 2007-07-23 11:14:12.250 204 12494.12 40.70 55342.45 88888.00 2007-07-23 11:14:12.375 204 12494.15 40.65 55342.43 88888.00 2007-07-23 11:14:12.500 204 12494.15 40.60 55342.43 88888.00 2007-07-23 11:14:12.625 204 12494.15 40.70 55342.45 88888.00 2007-07-23 11:14:12.750 204 12494.08 40.73 55342.45 88888.00 2007-07-23 11:14:12.875 204 12494.05 40.67 55342.43 88888.00 2007-07-23 11:14:13.000 204 12494.10 40.62 55342.45 88888.00 2007-07-23 11:14:13.125 204 12494.10 40.67 55342.45 88888.00 2007-07-23 11:14:13.250 204 12494.02 40.67 55342.47 88888.00 2007-07-23 11:14:13.375 204 12494.10 40.67 55342.45 88888.00 2007-07-23 11:14:13.500 204 12494.15 40.65 55342.43 88888.00 2007-07-23 11:14:13.625 204 12494.20 40.70 55342.43 88888.00 2007-07-23 11:14:13.750 204 12494.12 40.65 55342.43 88888.00 2007-07-23 11:14:13.875 204 12494.10 40.65 55342.43 88888.00 2007-07-23 11:14:14.000 204 12494.23 40.67 55342.43 88888.00 2007-07-23 11:14:14.125 204 12494.20 40.70 55342.43 88888.00 2007-07-23 11:14:14.250 204 12494.12 40.70 55342.43 88888.00 2007-07-23 11:14:14.375 204 12494.17 40.73 55342.43 88888.00 2007-07-23 11:14:14.500 204 12494.12 40.67 55342.45 88888.00 2007-07-23 11:14:14.625 204 12494.17 40.67 55342.43 88888.00 2007-07-23 11:14:14.750 204 12494.25 40.67 55342.40 88888.00 2007-07-23 11:14:14.875 204 12494.23 40.67 55342.43 88888.00 2007-07-23 11:14:15.000 204 12494.17 40.67 55342.40 88888.00 2007-07-23 11:14:15.125 204 12494.20 40.70 55342.40 88888.00 2007-07-23 11:14:15.250 204 12494.17 40.75 55342.38 88888.00 2007-07-23 11:14:15.375 204 12494.12 40.73 55342.35 88888.00 2007-07-23 11:14:15.500 204 12494.12 40.67 55342.35 88888.00 2007-07-23 11:14:15.625 204 12494.15 40.70 55342.40 88888.00 2007-07-23 11:14:15.750 204 12494.10 40.73 55342.38 88888.00 2007-07-23 11:14:15.875 204 12494.02 40.70 55342.38 88888.00 2007-07-23 11:14:16.000 204 12494.15 40.75 55342.43 88888.00 2007-07-23 11:14:16.125 204 12494.17 40.73 55342.45 88888.00 2007-07-23 11:14:16.250 204 12494.12 40.73 55342.43 88888.00 2007-07-23 11:14:16.375 204 12494.10 40.73 55342.45 88888.00 2007-07-23 11:14:16.500 204 12494.08 40.77 55342.43 88888.00 2007-07-23 11:14:16.625 204 12494.12 40.77 55342.45 88888.00 2007-07-23 11:14:16.750 204 12494.10 40.73 55342.43 88888.00 2007-07-23 11:14:16.875 204 12494.12 40.70 55342.43 88888.00 2007-07-23 11:14:17.000 204 12494.17 40.73 55342.38 88888.00 2007-07-23 11:14:17.125 204 12494.20 40.75 55342.40 88888.00 2007-07-23 11:14:17.250 204 12494.10 40.67 55342.40 88888.00 2007-07-23 11:14:17.375 204 12494.12 40.70 55342.43 88888.00 2007-07-23 11:14:17.500 204 12494.20 40.75 55342.43 88888.00 2007-07-23 11:14:17.625 204 12494.15 40.70 55342.43 88888.00 2007-07-23 11:14:17.750 204 12494.02 40.65 55342.40 88888.00 2007-07-23 11:14:17.875 204 12494.10 40.62 55342.43 88888.00 2007-07-23 11:14:18.000 204 12494.23 40.73 55342.45 88888.00 2007-07-23 11:14:18.125 204 12494.20 40.73 55342.47 88888.00 2007-07-23 11:14:18.250 204 12494.10 40.70 55342.47 88888.00 2007-07-23 11:14:18.375 204 12494.10 40.73 55342.47 88888.00 2007-07-23 11:14:18.500 204 12494.05 40.70 55342.45 88888.00 2007-07-23 11:14:18.625 204 12494.10 40.70 55342.43 88888.00 2007-07-23 11:14:18.750 204 12494.12 40.70 55342.43 88888.00 2007-07-23 11:14:18.875 204 12494.15 40.70 55342.45 88888.00 2007-07-23 11:14:19.000 204 12494.20 40.67 55342.43 88888.00 2007-07-23 11:14:19.125 204 12494.15 40.70 55342.47 88888.00 2007-07-23 11:14:19.250 204 12494.17 40.73 55342.45 88888.00 2007-07-23 11:14:19.375 204 12494.25 40.73 55342.45 88888.00 2007-07-23 11:14:19.500 204 12494.17 40.65 55342.43 88888.00 2007-07-23 11:14:19.625 204 12494.10 40.65 55342.45 88888.00 2007-07-23 11:14:19.750 204 12494.12 40.67 55342.43 88888.00 2007-07-23 11:14:19.875 204 12494.17 40.65 55342.43 88888.00 2007-07-23 11:14:20.000 204 12494.20 40.70 55342.43 88888.00 2007-07-23 11:14:20.125 204 12494.25 40.73 55342.45 88888.00 2007-07-23 11:14:20.250 204 12494.20 40.73 55342.45 88888.00 2007-07-23 11:14:20.375 204 12494.30 40.73 55342.45 88888.00 2007-07-23 11:14:20.500 204 12494.25 40.73 55342.43 88888.00 2007-07-23 11:14:20.625 204 12494.23 40.67 55342.40 88888.00 2007-07-23 11:14:20.750 204 12494.23 40.65 55342.43 88888.00 2007-07-23 11:14:20.875 204 12494.20 40.67 55342.45 88888.00 2007-07-23 11:14:21.000 204 12494.17 40.67 55342.40 88888.00 2007-07-23 11:14:21.125 204 12494.20 40.70 55342.43 88888.00 2007-07-23 11:14:21.250 204 12494.23 40.70 55342.47 88888.00 2007-07-23 11:14:21.375 204 12494.25 40.73 55342.45 88888.00 2007-07-23 11:14:21.500 204 12494.20 40.73 55342.43 88888.00 2007-07-23 11:14:21.625 204 12494.15 40.67 55342.40 88888.00 2007-07-23 11:14:21.750 204 12494.15 40.73 55342.45 88888.00 2007-07-23 11:14:21.875 204 12494.17 40.75 55342.45 88888.00 2007-07-23 11:14:22.000 204 12494.15 40.73 55342.45 88888.00 2007-07-23 11:14:22.125 204 12494.12 40.75 55342.47 88888.00 2007-07-23 11:14:22.250 204 12494.17 40.70 55342.50 88888.00 2007-07-23 11:14:22.375 204 12494.27 40.70 55342.45 88888.00 2007-07-23 11:14:22.500 204 12494.23 40.65 55342.45 88888.00 2007-07-23 11:14:22.625 204 12494.20 40.65 55342.47 88888.00 2007-07-23 11:14:22.750 204 12494.23 40.67 55342.45 88888.00 2007-07-23 11:14:22.875 204 12494.23 40.67 55342.43 88888.00 2007-07-23 11:14:23.000 204 12494.23 40.67 55342.43 88888.00 2007-07-23 11:14:23.125 204 12494.23 40.67 55342.43 88888.00 2007-07-23 11:14:23.250 204 12494.17 40.73 55342.43 88888.00 2007-07-23 11:14:23.375 204 12494.12 40.67 55342.40 88888.00 2007-07-23 11:14:23.500 204 12494.10 40.67 55342.40 88888.00 2007-07-23 11:14:23.625 204 12494.10 40.70 55342.43 88888.00 2007-07-23 11:14:23.750 204 12494.10 40.70 55342.43 88888.00 2007-07-23 11:14:23.875 204 12494.15 40.70 55342.43 88888.00 2007-07-23 11:14:24.000 204 12494.20 40.70 55342.45 88888.00 2007-07-23 11:14:24.125 204 12494.17 40.73 55342.40 88888.00 2007-07-23 11:14:24.250 204 12494.10 40.73 55342.40 88888.00 2007-07-23 11:14:24.375 204 12494.05 40.73 55342.40 88888.00 2007-07-23 11:14:24.500 204 12494.08 40.70 55342.43 88888.00 2007-07-23 11:14:24.625 204 12494.15 40.70 55342.45 88888.00 2007-07-23 11:14:24.750 204 12494.15 40.70 55342.47 88888.00 2007-07-23 11:14:24.875 204 12494.15 40.67 55342.45 88888.00 2007-07-23 11:14:25.000 204 12494.17 40.65 55342.40 88888.00 2007-07-23 11:14:25.125 204 12494.15 40.67 55342.40 88888.00 2007-07-23 11:14:25.250 204 12494.05 40.62 55342.40 88888.00 2007-07-23 11:14:25.375 204 12494.12 40.67 55342.45 88888.00 2007-07-23 11:14:25.500 204 12494.25 40.67 55342.45 88888.00 2007-07-23 11:14:25.625 204 12494.27 40.70 55342.43 88888.00 2007-07-23 11:14:25.750 204 12494.27 40.67 55342.40 88888.00 2007-07-23 11:14:25.875 204 12494.25 40.67 55342.40 88888.00 2007-07-23 11:14:26.000 204 12494.27 40.70 55342.43 88888.00 2007-07-23 11:14:26.125 204 12494.30 40.77 55342.47 88888.00 2007-07-23 11:14:26.250 204 12494.17 40.70 55342.43 88888.00 2007-07-23 11:14:26.375 204 12494.12 40.67 55342.38 88888.00 2007-07-23 11:14:26.500 204 12494.20 40.70 55342.40 88888.00 2007-07-23 11:14:26.625 204 12494.20 40.65 55342.35 88888.00 2007-07-23 11:14:26.750 204 12494.15 40.67 55342.38 88888.00 2007-07-23 11:14:26.875 204 12494.23 40.70 55342.40 88888.00 2007-07-23 11:14:27.000 204 12494.30 40.67 55342.40 88888.00 2007-07-23 11:14:27.125 204 12494.30 40.67 55342.40 88888.00 2007-07-23 11:14:27.250 204 12494.23 40.65 55342.40 88888.00 2007-07-23 11:14:27.375 204 12494.20 40.65 55342.40 88888.00 2007-07-23 11:14:27.500 204 12494.23 40.70 55342.43 88888.00 2007-07-23 11:14:27.625 204 12494.30 40.70 55342.43 88888.00 2007-07-23 11:14:27.750 204 12494.23 40.73 55342.43 88888.00 2007-07-23 11:14:27.875 204 12494.20 40.67 55342.38 88888.00 2007-07-23 11:14:28.000 204 12494.23 40.65 55342.32 88888.00 2007-07-23 11:14:28.125 204 12494.25 40.73 55342.32 88888.00 2007-07-23 11:14:28.250 204 12494.25 40.73 55342.38 88888.00 2007-07-23 11:14:28.375 204 12494.27 40.70 55342.40 88888.00 2007-07-23 11:14:28.500 204 12494.23 40.70 55342.38 88888.00 2007-07-23 11:14:28.625 204 12494.25 40.73 55342.38 88888.00 2007-07-23 11:14:28.750 204 12494.23 40.67 55342.40 88888.00 2007-07-23 11:14:28.875 204 12494.27 40.65 55342.40 88888.00 2007-07-23 11:14:29.000 204 12494.33 40.62 55342.40 88888.00 2007-07-23 11:14:29.125 204 12494.33 40.67 55342.40 88888.00 2007-07-23 11:14:29.250 204 12494.25 40.67 55342.38 88888.00 2007-07-23 11:14:29.375 204 12494.33 40.77 55342.35 88888.00 2007-07-23 11:14:29.500 204 12494.35 40.77 55342.38 88888.00 2007-07-23 11:14:29.625 204 12494.30 40.77 55342.38 88888.00 2007-07-23 11:14:29.750 204 12494.25 40.73 55342.38 88888.00 2007-07-23 11:14:29.875 204 12494.15 40.65 55342.38 88888.00 2007-07-23 11:14:30.000 204 12494.20 40.60 55342.35 88888.00 2007-07-23 11:14:30.125 204 12494.23 40.70 55342.35 88888.00 2007-07-23 11:14:30.250 204 12494.27 40.73 55342.38 88888.00 2007-07-23 11:14:30.375 204 12494.35 40.77 55342.38 88888.00 2007-07-23 11:14:30.500 204 12494.38 40.77 55342.38 88888.00 2007-07-23 11:14:30.625 204 12494.40 40.70 55342.38 88888.00 2007-07-23 11:14:30.750 204 12494.35 40.65 55342.35 88888.00 2007-07-23 11:14:30.875 204 12494.30 40.67 55342.35 88888.00 2007-07-23 11:14:31.000 204 12494.27 40.65 55342.35 88888.00 2007-07-23 11:14:31.125 204 12494.20 40.67 55342.38 88888.00 2007-07-23 11:14:31.250 204 12494.17 40.65 55342.40 88888.00 2007-07-23 11:14:31.375 204 12494.23 40.73 55342.40 88888.00 2007-07-23 11:14:31.500 204 12494.25 40.75 55342.38 88888.00 2007-07-23 11:14:31.625 204 12494.25 40.73 55342.38 88888.00 2007-07-23 11:14:31.750 204 12494.25 40.70 55342.38 88888.00 2007-07-23 11:14:31.875 204 12494.17 40.70 55342.35 88888.00 2007-07-23 11:14:32.000 204 12494.25 40.73 55342.32 88888.00 2007-07-23 11:14:32.125 204 12494.30 40.75 55342.40 88888.00 2007-07-23 11:14:32.250 204 12494.30 40.73 55342.43 88888.00 2007-07-23 11:14:32.375 204 12494.35 40.70 55342.40 88888.00 2007-07-23 11:14:32.500 204 12494.35 40.70 55342.38 88888.00 2007-07-23 11:14:32.625 204 12494.35 40.73 55342.38 88888.00 2007-07-23 11:14:32.750 204 12494.33 40.73 55342.35 88888.00 2007-07-23 11:14:32.875 204 12494.25 40.73 55342.38 88888.00 2007-07-23 11:14:33.000 204 12494.33 40.70 55342.40 88888.00 2007-07-23 11:14:33.125 204 12494.30 40.70 55342.38 88888.00 2007-07-23 11:14:33.250 204 12494.27 40.70 55342.38 88888.00 2007-07-23 11:14:33.375 204 12494.30 40.67 55342.35 88888.00 2007-07-23 11:14:33.500 204 12494.33 40.62 55342.35 88888.00 2007-07-23 11:14:33.625 204 12494.30 40.62 55342.38 88888.00 2007-07-23 11:14:33.750 204 12494.30 40.67 55342.38 88888.00 2007-07-23 11:14:33.875 204 12494.27 40.67 55342.32 88888.00 2007-07-23 11:14:34.000 204 12494.20 40.62 55342.30 88888.00 2007-07-23 11:14:34.125 204 12494.27 40.65 55342.38 88888.00 2007-07-23 11:14:34.250 204 12494.30 40.70 55342.40 88888.00 2007-07-23 11:14:34.375 204 12494.35 40.75 55342.43 88888.00 2007-07-23 11:14:34.500 204 12494.42 40.77 55342.40 88888.00 2007-07-23 11:14:34.625 204 12494.40 40.73 55342.38 88888.00 2007-07-23 11:14:34.750 204 12494.30 40.67 55342.38 88888.00 2007-07-23 11:14:34.875 204 12494.27 40.73 55342.40 88888.00 2007-07-23 11:14:35.000 204 12494.27 40.70 55342.40 88888.00 2007-07-23 11:14:35.125 204 12494.27 40.67 55342.38 88888.00 2007-07-23 11:14:35.250 204 12494.23 40.77 55342.40 88888.00 2007-07-23 11:14:35.375 204 12494.38 40.77 55342.40 88888.00 2007-07-23 11:14:35.500 204 12494.40 40.73 55342.38 88888.00 2007-07-23 11:14:35.625 204 12494.35 40.73 55342.35 88888.00 2007-07-23 11:14:35.750 204 12494.25 40.70 55342.38 88888.00 2007-07-23 11:14:35.875 204 12494.33 40.75 55342.40 88888.00 2007-07-23 11:14:36.000 204 12494.35 40.75 55342.40 88888.00 2007-07-23 11:14:36.125 204 12494.25 40.73 55342.38 88888.00 2007-07-23 11:14:36.250 204 12494.25 40.65 55342.38 88888.00 2007-07-23 11:14:36.375 204 12494.25 40.67 55342.35 88888.00 2007-07-23 11:14:36.500 204 12494.20 40.70 55342.38 88888.00 2007-07-23 11:14:36.625 204 12494.25 40.73 55342.40 88888.00 2007-07-23 11:14:36.750 204 12494.30 40.73 55342.40 88888.00 2007-07-23 11:14:36.875 204 12494.33 40.77 55342.43 88888.00 2007-07-23 11:14:37.000 204 12494.38 40.73 55342.38 88888.00 2007-07-23 11:14:37.125 204 12494.33 40.62 55342.32 88888.00 2007-07-23 11:14:37.250 204 12494.20 40.60 55342.35 88888.00 2007-07-23 11:14:37.375 204 12494.27 40.70 55342.40 88888.00 2007-07-23 11:14:37.500 204 12494.25 40.73 55342.38 88888.00 2007-07-23 11:14:37.625 204 12494.20 40.67 55342.38 88888.00 2007-07-23 11:14:37.750 204 12494.17 40.67 55342.38 88888.00 2007-07-23 11:14:37.875 204 12494.15 40.65 55342.38 88888.00 2007-07-23 11:14:38.000 204 12494.17 40.73 55342.40 88888.00 2007-07-23 11:14:38.125 204 12494.23 40.73 55342.40 88888.00 2007-07-23 11:14:38.250 204 12494.25 40.62 55342.40 88888.00 2007-07-23 11:14:38.375 204 12494.30 40.67 55342.40 88888.00 2007-07-23 11:14:38.500 204 12494.38 40.77 55342.43 88888.00 2007-07-23 11:14:38.625 204 12494.38 40.73 55342.38 88888.00 2007-07-23 11:14:38.750 204 12494.40 40.67 55342.38 88888.00 2007-07-23 11:14:38.875 204 12494.42 40.70 55342.38 88888.00 2007-07-23 11:14:39.000 204 12494.42 40.73 55342.35 88888.00 2007-07-23 11:14:39.125 204 12494.38 40.73 55342.38 88888.00 2007-07-23 11:14:39.250 204 12494.25 40.65 55342.35 88888.00 2007-07-23 11:14:39.375 204 12494.33 40.67 55342.32 88888.00 2007-07-23 11:14:39.500 204 12494.35 40.75 55342.35 88888.00 2007-07-23 11:14:39.625 204 12494.42 40.77 55342.38 88888.00 2007-07-23 11:14:39.750 204 12494.35 40.70 55342.32 88888.00 2007-07-23 11:14:39.875 204 12494.33 40.73 55342.35 88888.00 2007-07-23 11:14:40.000 204 12494.33 40.70 55342.32 88888.00 2007-07-23 11:14:40.125 204 12494.35 40.73 55342.35 88888.00 2007-07-23 11:14:40.250 204 12494.33 40.70 55342.35 88888.00 2007-07-23 11:14:40.375 204 12494.27 40.70 55342.40 88888.00 2007-07-23 11:14:40.500 204 12494.30 40.75 55342.40 88888.00 2007-07-23 11:14:40.625 204 12494.35 40.77 55342.40 88888.00 2007-07-23 11:14:40.750 204 12494.33 40.70 55342.38 88888.00 2007-07-23 11:14:40.875 204 12494.33 40.70 55342.38 88888.00 2007-07-23 11:14:41.000 204 12494.30 40.73 55342.38 88888.00 2007-07-23 11:14:41.125 204 12494.38 40.67 55342.38 88888.00 2007-07-23 11:14:41.250 204 12494.33 40.62 55342.35 88888.00 2007-07-23 11:14:41.375 204 12494.30 40.70 55342.35 88888.00 2007-07-23 11:14:41.500 204 12494.33 40.73 55342.35 88888.00 2007-07-23 11:14:41.625 204 12494.33 40.67 55342.35 88888.00 2007-07-23 11:14:41.750 204 12494.30 40.62 55342.35 88888.00 2007-07-23 11:14:41.875 204 12494.33 40.70 55342.35 88888.00 2007-07-23 11:14:42.000 204 12494.33 40.75 55342.35 88888.00 2007-07-23 11:14:42.125 204 12494.40 40.73 55342.35 88888.00 2007-07-23 11:14:42.250 204 12494.40 40.67 55342.38 88888.00 2007-07-23 11:14:42.375 204 12494.42 40.75 55342.38 88888.00 2007-07-23 11:14:42.500 204 12494.42 40.73 55342.40 88888.00 2007-07-23 11:14:42.625 204 12494.38 40.67 55342.40 88888.00 2007-07-23 11:14:42.750 204 12494.35 40.67 55342.38 88888.00 2007-07-23 11:14:42.875 204 12494.38 40.70 55342.38 88888.00 2007-07-23 11:14:43.000 204 12494.45 40.73 55342.40 88888.00 2007-07-23 11:14:43.125 204 12494.42 40.73 55342.38 88888.00 2007-07-23 11:14:43.250 204 12494.30 40.65 55342.35 88888.00 2007-07-23 11:14:43.375 204 12494.33 40.67 55342.35 88888.00 2007-07-23 11:14:43.500 204 12494.30 40.67 55342.38 88888.00 2007-07-23 11:14:43.625 204 12494.33 40.65 55342.35 88888.00 2007-07-23 11:14:43.750 204 12494.33 40.70 55342.40 88888.00 2007-07-23 11:14:43.875 204 12494.38 40.73 55342.43 88888.00 2007-07-23 11:14:44.000 204 12494.38 40.67 55342.38 88888.00 2007-07-23 11:14:44.125 204 12494.38 40.73 55342.38 88888.00 2007-07-23 11:14:44.250 204 12494.42 40.73 55342.35 88888.00 2007-07-23 11:14:44.375 204 12494.45 40.70 55342.35 88888.00 2007-07-23 11:14:44.500 204 12494.45 40.67 55342.35 88888.00 2007-07-23 11:14:44.625 204 12494.45 40.73 55342.38 88888.00 2007-07-23 11:14:44.750 204 12494.45 40.73 55342.40 88888.00 2007-07-23 11:14:44.875 204 12494.40 40.67 55342.40 88888.00 2007-07-23 11:14:45.000 204 12494.40 40.60 55342.38 88888.00 2007-07-23 11:14:45.125 204 12494.40 40.67 55342.43 88888.00 2007-07-23 11:14:45.250 204 12494.38 40.70 55342.43 88888.00 2007-07-23 11:14:45.375 204 12494.40 40.73 55342.40 88888.00 2007-07-23 11:14:45.500 204 12494.27 40.60 55342.35 88888.00 2007-07-23 11:14:45.625 204 12494.25 40.60 55342.35 88888.00 2007-07-23 11:14:45.750 204 12494.33 40.65 55342.38 88888.00 2007-07-23 11:14:45.875 204 12494.48 40.70 55342.40 88888.00 2007-07-23 11:14:46.000 204 12494.42 40.73 55342.38 88888.00 2007-07-23 11:14:46.125 204 12494.40 40.73 55342.38 88888.00 2007-07-23 11:14:46.250 204 12494.33 40.67 55342.38 88888.00 2007-07-23 11:14:46.375 204 12494.30 40.70 55342.35 88888.00 2007-07-23 11:14:46.500 204 12494.33 40.73 55342.35 88888.00 2007-07-23 11:14:46.625 204 12494.38 40.67 55342.40 88888.00 2007-07-23 11:14:46.750 204 12494.35 40.73 55342.40 88888.00 2007-07-23 11:14:46.875 204 12494.38 40.77 55342.43 88888.00 2007-07-23 11:14:47.000 204 12494.40 40.75 55342.38 88888.00 2007-07-23 11:14:47.125 204 12494.35 40.75 55342.35 88888.00 2007-07-23 11:14:47.250 204 12494.27 40.73 55342.35 88888.00 2007-07-23 11:14:47.375 204 12494.27 40.73 55342.35 88888.00 2007-07-23 11:14:47.500 204 12494.25 40.73 55342.38 88888.00 2007-07-23 11:14:47.625 204 12494.35 40.73 55342.38 88888.00 2007-07-23 11:14:47.750 204 12494.35 40.67 55342.35 88888.00 2007-07-23 11:14:47.875 204 12494.33 40.70 55342.35 88888.00 2007-07-23 11:14:48.000 204 12494.25 40.73 55342.35 88888.00 2007-07-23 11:14:48.125 204 12494.30 40.75 55342.38 88888.00 2007-07-23 11:14:48.250 204 12494.38 40.73 55342.38 88888.00 2007-07-23 11:14:48.375 204 12494.42 40.73 55342.35 88888.00 2007-07-23 11:14:48.500 204 12494.38 40.73 55342.38 88888.00 2007-07-23 11:14:48.625 204 12494.38 40.67 55342.38 88888.00 2007-07-23 11:14:48.750 204 12494.40 40.65 55342.38 88888.00 2007-07-23 11:14:48.875 204 12494.33 40.65 55342.38 88888.00 2007-07-23 11:14:49.000 204 12494.33 40.62 55342.35 88888.00 2007-07-23 11:14:49.125 204 12494.27 40.60 55342.38 88888.00 2007-07-23 11:14:49.250 204 12494.33 40.65 55342.40 88888.00 2007-07-23 11:14:49.375 204 12494.45 40.73 55342.40 88888.00 2007-07-23 11:14:49.500 204 12494.40 40.73 55342.40 88888.00 2007-07-23 11:14:49.625 204 12494.30 40.67 55342.40 88888.00 2007-07-23 11:14:49.750 204 12494.33 40.70 55342.40 88888.00 2007-07-23 11:14:49.875 204 12494.35 40.73 55342.38 88888.00 2007-07-23 11:14:50.000 204 12494.33 40.73 55342.38 88888.00 2007-07-23 11:14:50.125 204 12494.27 40.73 55342.38 88888.00 2007-07-23 11:14:50.250 204 12494.38 40.80 55342.38 88888.00 2007-07-23 11:14:50.375 204 12494.40 40.77 55342.35 88888.00 2007-07-23 11:14:50.500 204 12494.35 40.75 55342.40 88888.00 2007-07-23 11:14:50.625 204 12494.30 40.75 55342.40 88888.00 2007-07-23 11:14:50.750 204 12494.30 40.75 55342.40 88888.00 2007-07-23 11:14:50.875 204 12494.35 40.77 55342.38 88888.00 2007-07-23 11:14:51.000 204 12494.35 40.75 55342.40 88888.00 2007-07-23 11:14:51.125 204 12494.33 40.73 55342.40 88888.00 2007-07-23 11:14:51.250 204 12494.33 40.73 55342.40 88888.00 2007-07-23 11:14:51.375 204 12494.40 40.73 55342.43 88888.00 2007-07-23 11:14:51.500 204 12494.40 40.70 55342.40 88888.00 2007-07-23 11:14:51.625 204 12494.35 40.70 55342.38 88888.00 2007-07-23 11:14:51.750 204 12494.30 40.70 55342.38 88888.00 2007-07-23 11:14:51.875 204 12494.27 40.75 55342.38 88888.00 2007-07-23 11:14:52.000 204 12494.25 40.67 55342.35 88888.00 2007-07-23 11:14:52.125 204 12494.20 40.73 55342.35 88888.00 2007-07-23 11:14:52.250 204 12494.25 40.77 55342.38 88888.00 2007-07-23 11:14:52.375 204 12494.33 40.75 55342.38 88888.00 2007-07-23 11:14:52.500 204 12494.42 40.77 55342.40 88888.00 2007-07-23 11:14:52.625 204 12494.42 40.77 55342.43 88888.00 2007-07-23 11:14:52.750 204 12494.38 40.75 55342.38 88888.00 2007-07-23 11:14:52.875 204 12494.38 40.70 55342.38 88888.00 2007-07-23 11:14:53.000 204 12494.38 40.70 55342.38 88888.00 2007-07-23 11:14:53.125 204 12494.40 40.75 55342.43 88888.00 2007-07-23 11:14:53.250 204 12494.35 40.75 55342.43 88888.00 2007-07-23 11:14:53.375 204 12494.38 40.75 55342.38 88888.00 2007-07-23 11:14:53.500 204 12494.30 40.73 55342.38 88888.00 2007-07-23 11:14:53.625 204 12494.33 40.73 55342.40 88888.00 2007-07-23 11:14:53.750 204 12494.42 40.77 55342.40 88888.00 2007-07-23 11:14:53.875 204 12494.50 40.77 55342.40 88888.00 2007-07-23 11:14:54.000 204 12494.50 40.77 55342.40 88888.00 2007-07-23 11:14:54.125 204 12494.42 40.75 55342.38 88888.00 2007-07-23 11:14:54.250 204 12494.27 40.73 55342.38 88888.00 2007-07-23 11:14:54.375 204 12494.27 40.75 55342.38 88888.00 2007-07-23 11:14:54.500 204 12494.25 40.70 55342.38 88888.00 2007-07-23 11:14:54.625 204 12494.25 40.73 55342.38 88888.00 2007-07-23 11:14:54.750 204 12494.17 40.70 55342.38 88888.00 2007-07-23 11:14:54.875 204 12494.23 40.67 55342.40 88888.00 2007-07-23 11:14:55.000 204 12494.38 40.67 55342.40 88888.00 2007-07-23 11:14:55.125 204 12494.40 40.70 55342.40 88888.00 2007-07-23 11:14:55.250 204 12494.40 40.70 55342.38 88888.00 2007-07-23 11:14:55.375 204 12494.42 40.70 55342.38 88888.00 2007-07-23 11:14:55.500 204 12494.38 40.75 55342.38 88888.00 2007-07-23 11:14:55.625 204 12494.35 40.75 55342.38 88888.00 2007-07-23 11:14:55.750 204 12494.33 40.70 55342.35 88888.00 2007-07-23 11:14:55.875 204 12494.35 40.67 55342.35 88888.00 2007-07-23 11:14:56.000 204 12494.33 40.65 55342.32 88888.00 2007-07-23 11:14:56.125 204 12494.40 40.73 55342.32 88888.00 2007-07-23 11:14:56.250 204 12494.40 40.75 55342.38 88888.00 2007-07-23 11:14:56.375 204 12494.35 40.73 55342.38 88888.00 2007-07-23 11:14:56.500 204 12494.25 40.67 55342.32 88888.00 2007-07-23 11:14:56.625 204 12494.25 40.70 55342.35 88888.00 2007-07-23 11:14:56.750 204 12494.30 40.75 55342.38 88888.00 2007-07-23 11:14:56.875 204 12494.27 40.83 55342.40 88888.00 2007-07-23 11:14:57.000 204 12494.17 40.75 55342.38 88888.00 2007-07-23 11:14:57.125 204 12494.23 40.77 55342.35 88888.00 2007-07-23 11:14:57.250 204 12494.27 40.70 55342.35 88888.00 2007-07-23 11:14:57.375 204 12494.25 40.73 55342.38 88888.00 2007-07-23 11:14:57.500 204 12494.25 40.75 55342.38 88888.00 2007-07-23 11:14:57.625 204 12494.38 40.80 55342.40 88888.00 2007-07-23 11:14:57.750 204 12494.42 40.75 55342.40 88888.00 2007-07-23 11:14:57.875 204 12494.33 40.73 55342.40 88888.00 2007-07-23 11:14:58.000 204 12494.23 40.67 55342.38 88888.00 2007-07-23 11:14:58.125 204 12494.23 40.65 55342.38 88888.00 2007-07-23 11:14:58.250 204 12494.27 40.67 55342.40 88888.00 2007-07-23 11:14:58.375 204 12494.38 40.70 55342.40 88888.00 2007-07-23 11:14:58.500 204 12494.35 40.65 55342.38 88888.00 2007-07-23 11:14:58.625 204 12494.30 40.67 55342.40 88888.00 2007-07-23 11:14:58.750 204 12494.33 40.67 55342.40 88888.00 2007-07-23 11:14:58.875 204 12494.35 40.70 55342.40 88888.00 2007-07-23 11:14:59.000 204 12494.35 40.73 55342.40 88888.00 2007-07-23 11:14:59.125 204 12494.35 40.73 55342.38 88888.00 2007-07-23 11:14:59.250 204 12494.33 40.73 55342.43 88888.00 2007-07-23 11:14:59.375 204 12494.35 40.77 55342.43 88888.00 2007-07-23 11:14:59.500 204 12494.30 40.73 55342.43 88888.00 2007-07-23 11:14:59.625 204 12494.33 40.73 55342.40 88888.00 2007-07-23 11:14:59.750 204 12494.33 40.80 55342.38 88888.00 2007-07-23 11:14:59.875 204 12494.30 40.75 55342.38 88888.00 2007-07-23 11:15:00.000 204 12494.30 40.73 55342.32 88888.00 2007-07-23 11:15:00.125 204 12494.33 40.73 55342.35 88888.00 2007-07-23 11:15:00.250 204 12494.30 40.73 55342.35 88888.00 2007-07-23 11:15:00.375 204 12494.38 40.75 55342.38 88888.00 2007-07-23 11:15:00.500 204 12494.42 40.73 55342.38 88888.00 2007-07-23 11:15:00.625 204 12494.38 40.65 55342.40 88888.00 2007-07-23 11:15:00.750 204 12494.33 40.65 55342.38 88888.00 2007-07-23 11:15:00.875 204 12494.38 40.75 55342.38 88888.00 2007-07-23 11:15:01.000 204 12494.30 40.73 55342.35 88888.00 2007-07-23 11:15:01.125 204 12494.33 40.77 55342.40 88888.00 2007-07-23 11:15:01.250 204 12494.40 40.80 55342.40 88888.00 2007-07-23 11:15:01.375 204 12494.40 40.77 55342.40 88888.00 2007-07-23 11:15:01.500 204 12494.27 40.75 55342.38 88888.00 2007-07-23 11:15:01.625 204 12494.17 40.73 55342.38 88888.00 2007-07-23 11:15:01.750 204 12494.25 40.70 55342.38 88888.00 2007-07-23 11:15:01.875 204 12494.38 40.77 55342.38 88888.00 2007-07-23 11:15:02.000 204 12494.38 40.73 55342.38 88888.00 2007-07-23 11:15:02.125 204 12494.30 40.70 55342.38 88888.00 2007-07-23 11:15:02.250 204 12494.27 40.70 55342.38 88888.00 2007-07-23 11:15:02.375 204 12494.33 40.75 55342.38 88888.00 2007-07-23 11:15:02.500 204 12494.40 40.80 55342.38 88888.00 2007-07-23 11:15:02.625 204 12494.30 40.73 55342.38 88888.00 2007-07-23 11:15:02.750 204 12494.35 40.73 55342.38 88888.00 2007-07-23 11:15:02.875 204 12494.38 40.73 55342.35 88888.00 2007-07-23 11:15:03.000 204 12494.38 40.75 55342.35 88888.00 2007-07-23 11:15:03.125 204 12494.42 40.75 55342.38 88888.00 2007-07-23 11:15:03.250 204 12494.40 40.80 55342.40 88888.00 2007-07-23 11:15:03.375 204 12494.42 40.80 55342.40 88888.00 2007-07-23 11:15:03.500 204 12494.45 40.83 55342.38 88888.00 2007-07-23 11:15:03.625 204 12494.40 40.73 55342.32 88888.00 2007-07-23 11:15:03.750 204 12494.33 40.75 55342.38 88888.00 2007-07-23 11:15:03.875 204 12494.38 40.77 55342.38 88888.00 2007-07-23 11:15:04.000 204 12494.50 40.83 55342.38 88888.00 2007-07-23 11:15:04.125 204 12494.50 40.77 55342.38 88888.00 2007-07-23 11:15:04.250 204 12494.38 40.75 55342.38 88888.00 2007-07-23 11:15:04.375 204 12494.35 40.70 55342.38 88888.00 2007-07-23 11:15:04.500 204 12494.42 40.73 55342.35 88888.00 2007-07-23 11:15:04.625 204 12494.42 40.77 55342.35 88888.00 2007-07-23 11:15:04.750 204 12494.38 40.73 55342.32 88888.00 2007-07-23 11:15:04.875 204 12494.35 40.73 55342.32 88888.00 2007-07-23 11:15:05.000 204 12494.38 40.75 55342.35 88888.00 2007-07-23 11:15:05.125 204 12494.48 40.80 55342.38 88888.00 2007-07-23 11:15:05.250 204 12494.48 40.80 55342.38 88888.00 2007-07-23 11:15:05.375 204 12494.45 40.75 55342.38 88888.00 2007-07-23 11:15:05.500 204 12494.40 40.70 55342.40 88888.00 2007-07-23 11:15:05.625 204 12494.40 40.70 55342.40 88888.00 2007-07-23 11:15:05.750 204 12494.42 40.73 55342.38 88888.00 2007-07-23 11:15:05.875 204 12494.42 40.75 55342.38 88888.00 2007-07-23 11:15:06.000 204 12494.42 40.75 55342.38 88888.00 2007-07-23 11:15:06.125 204 12494.45 40.73 55342.40 88888.00 2007-07-23 11:15:06.250 204 12494.40 40.70 55342.40 88888.00 2007-07-23 11:15:06.375 204 12494.42 40.73 55342.38 88888.00 2007-07-23 11:15:06.500 204 12494.42 40.77 55342.40 88888.00 2007-07-23 11:15:06.625 204 12494.38 40.75 55342.40 88888.00 2007-07-23 11:15:06.750 204 12494.35 40.70 55342.38 88888.00 2007-07-23 11:15:06.875 204 12494.40 40.70 55342.38 88888.00 2007-07-23 11:15:07.000 204 12494.40 40.73 55342.40 88888.00 2007-07-23 11:15:07.125 204 12494.27 40.75 55342.40 88888.00 2007-07-23 11:15:07.250 204 12494.25 40.75 55342.38 88888.00 2007-07-23 11:15:07.375 204 12494.30 40.70 55342.38 88888.00 2007-07-23 11:15:07.500 204 12494.33 40.75 55342.40 88888.00 2007-07-23 11:15:07.625 204 12494.38 40.80 55342.40 88888.00 2007-07-23 11:15:07.750 204 12494.30 40.80 55342.43 88888.00 2007-07-23 11:15:07.875 204 12494.20 40.70 55342.38 88888.00 2007-07-23 11:15:08.000 204 12494.27 40.70 55342.38 88888.00 2007-07-23 11:15:08.125 204 12494.38 40.77 55342.40 88888.00 2007-07-23 11:15:08.250 204 12494.27 40.77 55342.40 88888.00 2007-07-23 11:15:08.375 204 12494.30 40.77 55342.40 88888.00 2007-07-23 11:15:08.500 204 12494.27 40.77 55342.40 88888.00 2007-07-23 11:15:08.625 204 12494.30 40.77 55342.38 88888.00 2007-07-23 11:15:08.750 204 12494.33 40.80 55342.40 88888.00 2007-07-23 11:15:08.875 204 12494.38 40.77 55342.43 88888.00 2007-07-23 11:15:09.000 204 12494.42 40.75 55342.43 88888.00 2007-07-23 11:15:09.125 204 12494.35 40.67 55342.43 88888.00 2007-07-23 11:15:09.250 204 12494.38 40.67 55342.40 88888.00 2007-07-23 11:15:09.375 204 12494.42 40.77 55342.38 88888.00 2007-07-23 11:15:09.500 204 12494.40 40.83 55342.38 88888.00 2007-07-23 11:15:09.625 204 12494.30 40.75 55342.35 88888.00 2007-07-23 11:15:09.750 204 12494.30 40.73 55342.38 88888.00 2007-07-23 11:15:09.875 204 12494.30 40.77 55342.35 88888.00 2007-07-23 11:15:10.000 204 12494.38 40.80 55342.35 88888.00 2007-07-23 11:15:10.125 204 12494.35 40.75 55342.38 88888.00 2007-07-23 11:15:10.250 204 12494.23 40.75 55342.40 88888.00 2007-07-23 11:15:10.375 204 12494.27 40.75 55342.40 88888.00 2007-07-23 11:15:10.500 204 12494.38 40.77 55342.40 88888.00 2007-07-23 11:15:10.625 204 12494.35 40.77 55342.38 88888.00 2007-07-23 11:15:10.750 204 12494.27 40.70 55342.38 88888.00 2007-07-23 11:15:10.875 204 12494.20 40.73 55342.40 88888.00 2007-07-23 11:15:11.000 204 12494.27 40.75 55342.43 88888.00 2007-07-23 11:15:11.125 204 12494.27 40.75 55342.43 88888.00 2007-07-23 11:15:11.250 204 12494.27 40.77 55342.40 88888.00 2007-07-23 11:15:11.375 204 12494.27 40.77 55342.38 88888.00 2007-07-23 11:15:11.500 204 12494.30 40.80 55342.38 88888.00 2007-07-23 11:15:11.625 204 12494.38 40.80 55342.40 88888.00 2007-07-23 11:15:11.750 204 12494.38 40.77 55342.43 88888.00 2007-07-23 11:15:11.875 204 12494.30 40.77 55342.45 88888.00 2007-07-23 11:15:12.000 204 12494.25 40.80 55342.45 88888.00 2007-07-23 11:15:12.125 204 12494.27 40.83 55342.43 88888.00 2007-07-23 11:15:12.250 204 12494.23 40.73 55342.43 88888.00 2007-07-23 11:15:12.375 204 12494.27 40.75 55342.40 88888.00 2007-07-23 11:15:12.500 204 12494.33 40.80 55342.40 88888.00 2007-07-23 11:15:12.625 204 12494.30 40.80 55342.43 88888.00 2007-07-23 11:15:12.750 204 12494.30 40.75 55342.45 88888.00 2007-07-23 11:15:12.875 204 12494.33 40.73 55342.40 88888.00 2007-07-23 11:15:13.000 204 12494.33 40.75 55342.40 88888.00 2007-07-23 11:15:13.125 204 12494.30 40.77 55342.43 88888.00 2007-07-23 11:15:13.250 204 12494.35 40.77 55342.43 88888.00 2007-07-23 11:15:13.375 204 12494.33 40.77 55342.40 88888.00 2007-07-23 11:15:13.500 204 12494.30 40.80 55342.40 88888.00 2007-07-23 11:15:13.625 204 12494.38 40.83 55342.38 88888.00 2007-07-23 11:15:13.750 204 12494.42 40.77 55342.40 88888.00 2007-07-23 11:15:13.875 204 12494.38 40.77 55342.38 88888.00 2007-07-23 11:15:14.000 204 12494.35 40.80 55342.38 88888.00 2007-07-23 11:15:14.125 204 12494.30 40.80 55342.38 88888.00 2007-07-23 11:15:14.250 204 12494.25 40.77 55342.40 88888.00 2007-07-23 11:15:14.375 204 12494.30 40.77 55342.43 88888.00 2007-07-23 11:15:14.500 204 12494.35 40.77 55342.43 88888.00 2007-07-23 11:15:14.625 204 12494.33 40.75 55342.38 88888.00 2007-07-23 11:15:14.750 204 12494.30 40.77 55342.40 88888.00 2007-07-23 11:15:14.875 204 12494.30 40.83 55342.40 88888.00 2007-07-23 11:15:15.000 204 12494.30 40.83 55342.40 88888.00 2007-07-23 11:15:15.125 204 12494.35 40.77 55342.43 88888.00 2007-07-23 11:15:15.250 204 12494.35 40.77 55342.43 88888.00 2007-07-23 11:15:15.375 204 12494.30 40.77 55342.43 88888.00 2007-07-23 11:15:15.500 204 12494.20 40.80 55342.40 88888.00 2007-07-23 11:15:15.625 204 12494.27 40.83 55342.40 88888.00 2007-07-23 11:15:15.750 204 12494.38 40.80 55342.40 88888.00 2007-07-23 11:15:15.875 204 12494.35 40.77 55342.40 88888.00 2007-07-23 11:15:16.000 204 12494.33 40.80 55342.38 88888.00 2007-07-23 11:15:16.125 204 12494.35 40.80 55342.40 88888.00 2007-07-23 11:15:16.250 204 12494.30 40.80 55342.43 88888.00 2007-07-23 11:15:16.375 204 12494.30 40.83 55342.40 88888.00 2007-07-23 11:15:16.500 204 12494.33 40.80 55342.38 88888.00 2007-07-23 11:15:16.625 204 12494.33 40.80 55342.40 88888.00 2007-07-23 11:15:16.750 204 12494.38 40.85 55342.45 88888.00 2007-07-23 11:15:16.875 204 12494.40 40.85 55342.45 88888.00 2007-07-23 11:15:17.000 204 12494.30 40.80 55342.40 88888.00 2007-07-23 11:15:17.125 204 12494.25 40.80 55342.40 88888.00 2007-07-23 11:15:17.250 204 12494.30 40.80 55342.43 88888.00 2007-07-23 11:15:17.375 204 12494.27 40.80 55342.43 88888.00 2007-07-23 11:15:17.500 204 12494.25 40.83 55342.43 88888.00 2007-07-23 11:15:17.625 204 12494.25 40.85 55342.43 88888.00 2007-07-23 11:15:17.750 204 12494.27 40.85 55342.43 88888.00 2007-07-23 11:15:17.875 204 12494.25 40.85 55342.43 88888.00 2007-07-23 11:15:18.000 204 12494.25 40.80 55342.38 88888.00 2007-07-23 11:15:18.125 204 12494.27 40.80 55342.35 88888.00 2007-07-23 11:15:18.250 204 12494.27 40.83 55342.40 88888.00 2007-07-23 11:15:18.375 204 12494.25 40.83 55342.43 88888.00 2007-07-23 11:15:18.500 204 12494.23 40.83 55342.40 88888.00 2007-07-23 11:15:18.625 204 12494.27 40.88 55342.43 88888.00 2007-07-23 11:15:18.750 204 12494.25 40.83 55342.43 88888.00 2007-07-23 11:15:18.875 204 12494.27 40.83 55342.43 88888.00 2007-07-23 11:15:19.000 204 12494.27 40.83 55342.43 88888.00 2007-07-23 11:15:19.125 204 12494.23 40.83 55342.43 88888.00 2007-07-23 11:15:19.250 204 12494.12 40.80 55342.43 88888.00 2007-07-23 11:15:19.375 204 12494.17 40.83 55342.43 88888.00 2007-07-23 11:15:19.500 204 12494.20 40.77 55342.43 88888.00 2007-07-23 11:15:19.625 204 12494.23 40.73 55342.40 88888.00 2007-07-23 11:15:19.750 204 12494.25 40.77 55342.38 88888.00 2007-07-23 11:15:19.875 204 12494.27 40.77 55342.38 88888.00 2007-07-23 11:15:20.000 204 12494.35 40.80 55342.38 88888.00 2007-07-23 11:15:20.125 204 12494.30 40.80 55342.40 88888.00 2007-07-23 11:15:20.250 204 12494.23 40.77 55342.45 88888.00 2007-07-23 11:15:20.375 204 12494.30 40.85 55342.45 88888.00 2007-07-23 11:15:20.500 204 12494.35 40.88 55342.43 88888.00 2007-07-23 11:15:20.625 204 12494.30 40.85 55342.43 88888.00 2007-07-23 11:15:20.750 204 12494.23 40.85 55342.45 88888.00 2007-07-23 11:15:20.875 204 12494.23 40.80 55342.45 88888.00 2007-07-23 11:15:21.000 204 12494.23 40.75 55342.40 88888.00 2007-07-23 11:15:21.125 204 12494.35 40.77 55342.45 88888.00 2007-07-23 11:15:21.250 204 12494.38 40.80 55342.45 88888.00 2007-07-23 11:15:21.375 204 12494.42 40.75 55342.45 88888.00 2007-07-23 11:15:21.500 204 12494.38 40.73 55342.43 88888.00 2007-07-23 11:15:21.625 204 12494.35 40.73 55342.40 88888.00 2007-07-23 11:15:21.750 204 12494.40 40.77 55342.40 88888.00 2007-07-23 11:15:21.875 204 12494.38 40.83 55342.45 88888.00 2007-07-23 11:15:22.000 204 12494.33 40.83 55342.43 88888.00 2007-07-23 11:15:22.125 204 12494.35 40.83 55342.45 88888.00 2007-07-23 11:15:22.250 204 12494.35 40.80 55342.45 88888.00 2007-07-23 11:15:22.375 204 12494.45 40.83 55342.45 88888.00 2007-07-23 11:15:22.500 204 12494.40 40.85 55342.43 88888.00 2007-07-23 11:15:22.625 204 12494.33 40.85 55342.43 88888.00 2007-07-23 11:15:22.750 204 12494.30 40.85 55342.43 88888.00 2007-07-23 11:15:22.875 204 12494.30 40.77 55342.40 88888.00 2007-07-23 11:15:23.000 204 12494.35 40.80 55342.35 88888.00 2007-07-23 11:15:23.125 204 12494.48 40.80 55342.38 88888.00 2007-07-23 11:15:23.250 204 12494.42 40.80 55342.38 88888.00 2007-07-23 11:15:23.375 204 12494.35 40.83 55342.38 88888.00 2007-07-23 11:15:23.500 204 12494.30 40.88 55342.40 88888.00 2007-07-23 11:15:23.625 204 12494.33 40.83 55342.38 88888.00 2007-07-23 11:15:23.750 204 12494.33 40.80 55342.38 88888.00 2007-07-23 11:15:23.875 204 12494.38 40.83 55342.43 88888.00 2007-07-23 11:15:24.000 204 12494.35 40.80 55342.40 88888.00 2007-07-23 11:15:24.125 204 12494.30 40.77 55342.43 88888.00 2007-07-23 11:15:24.250 204 12494.27 40.80 55342.45 88888.00 2007-07-23 11:15:24.375 204 12494.33 40.77 55342.43 88888.00 2007-07-23 11:15:24.500 204 12494.27 40.75 55342.43 88888.00 2007-07-23 11:15:24.625 204 12494.35 40.80 55342.43 88888.00 2007-07-23 11:15:24.750 204 12494.38 40.85 55342.38 88888.00 2007-07-23 11:15:24.875 204 12494.30 40.80 55342.35 88888.00 2007-07-23 11:15:25.000 204 12494.30 40.80 55342.32 88888.00 2007-07-23 11:15:25.125 204 12494.35 40.83 55342.35 88888.00 2007-07-23 11:15:25.250 204 12494.27 40.83 55342.35 88888.00 2007-07-23 11:15:25.375 204 12494.25 40.80 55342.38 88888.00 2007-07-23 11:15:25.500 204 12494.33 40.80 55342.38 88888.00 2007-07-23 11:15:25.625 204 12494.35 40.80 55342.40 88888.00 2007-07-23 11:15:25.750 204 12494.40 40.80 55342.38 88888.00 2007-07-23 11:15:25.875 204 12494.40 40.80 55342.38 88888.00 2007-07-23 11:15:26.000 204 12494.45 40.83 55342.38 88888.00 2007-07-23 11:15:26.125 204 12494.40 40.83 55342.40 88888.00 2007-07-23 11:15:26.250 204 12494.30 40.77 55342.40 88888.00 2007-07-23 11:15:26.375 204 12494.30 40.75 55342.38 88888.00 2007-07-23 11:15:26.500 204 12494.35 40.80 55342.43 88888.00 2007-07-23 11:15:26.625 204 12494.33 40.85 55342.43 88888.00 2007-07-23 11:15:26.750 204 12494.33 40.83 55342.40 88888.00 2007-07-23 11:15:26.875 204 12494.33 40.83 55342.43 88888.00 2007-07-23 11:15:27.000 204 12494.33 40.80 55342.40 88888.00 2007-07-23 11:15:27.125 204 12494.35 40.80 55342.35 88888.00 2007-07-23 11:15:27.250 204 12494.33 40.77 55342.38 88888.00 2007-07-23 11:15:27.375 204 12494.42 40.83 55342.38 88888.00 2007-07-23 11:15:27.500 204 12494.42 40.83 55342.38 88888.00 2007-07-23 11:15:27.625 204 12494.42 40.83 55342.35 88888.00 2007-07-23 11:15:27.750 204 12494.35 40.80 55342.35 88888.00 2007-07-23 11:15:27.875 204 12494.30 40.85 55342.38 88888.00 2007-07-23 11:15:28.000 204 12494.27 40.88 55342.40 88888.00 2007-07-23 11:15:28.125 204 12494.25 40.83 55342.35 88888.00 2007-07-23 11:15:28.250 204 12494.27 40.83 55342.38 88888.00 2007-07-23 11:15:28.375 204 12494.35 40.83 55342.38 88888.00 2007-07-23 11:15:28.500 204 12494.38 40.85 55342.38 88888.00 2007-07-23 11:15:28.625 204 12494.38 40.80 55342.38 88888.00 2007-07-23 11:15:28.750 204 12494.40 40.83 55342.38 88888.00 2007-07-23 11:15:28.875 204 12494.35 40.80 55342.32 88888.00 2007-07-23 11:15:29.000 204 12494.33 40.77 55342.32 88888.00 2007-07-23 11:15:29.125 204 12494.33 40.83 55342.35 88888.00 2007-07-23 11:15:29.250 204 12494.33 40.80 55342.38 88888.00 2007-07-23 11:15:29.375 204 12494.42 40.88 55342.40 88888.00 2007-07-23 11:15:29.500 204 12494.40 40.88 55342.40 88888.00 2007-07-23 11:15:29.625 204 12494.33 40.85 55342.40 88888.00 2007-07-23 11:15:29.750 204 12494.35 40.85 55342.40 88888.00 2007-07-23 11:15:29.875 204 12494.42 40.88 55342.40 88888.00 2007-07-23 11:15:30.000 204 12494.40 40.85 55342.40 88888.00 2007-07-23 11:15:30.125 204 12494.38 40.83 55342.40 88888.00 2007-07-23 11:15:30.250 204 12494.35 40.85 55342.38 88888.00 2007-07-23 11:15:30.375 204 12494.33 40.85 55342.32 88888.00 2007-07-23 11:15:30.500 204 12494.33 40.80 55342.32 88888.00 2007-07-23 11:15:30.625 204 12494.33 40.80 55342.35 88888.00 2007-07-23 11:15:30.750 204 12494.40 40.80 55342.38 88888.00 2007-07-23 11:15:30.875 204 12494.45 40.85 55342.38 88888.00 2007-07-23 11:15:31.000 204 12494.40 40.83 55342.32 88888.00 2007-07-23 11:15:31.125 204 12494.38 40.83 55342.35 88888.00 2007-07-23 11:15:31.250 204 12494.42 40.85 55342.35 88888.00 2007-07-23 11:15:31.375 204 12494.40 40.88 55342.30 88888.00 2007-07-23 11:15:31.500 204 12494.40 40.83 55342.32 88888.00 2007-07-23 11:15:31.625 204 12494.40 40.80 55342.32 88888.00 2007-07-23 11:15:31.750 204 12494.40 40.80 55342.28 88888.00 2007-07-23 11:15:31.875 204 12494.35 40.77 55342.28 88888.00 2007-07-23 11:15:32.000 204 12494.38 40.80 55342.28 88888.00 2007-07-23 11:15:32.125 204 12494.38 40.80 55342.32 88888.00 2007-07-23 11:15:32.250 204 12494.27 40.75 55342.35 88888.00 2007-07-23 11:15:32.375 204 12494.30 40.80 55342.38 88888.00 2007-07-23 11:15:32.500 204 12494.40 40.85 55342.38 88888.00 2007-07-23 11:15:32.625 204 12494.48 40.85 55342.40 88888.00 2007-07-23 11:15:32.750 204 12494.50 40.85 55342.38 88888.00 2007-07-23 11:15:32.875 204 12494.42 40.80 55342.35 88888.00 2007-07-23 11:15:33.000 204 12494.40 40.80 55342.32 88888.00 2007-07-23 11:15:33.125 204 12494.40 40.85 55342.35 88888.00 2007-07-23 11:15:33.250 204 12494.42 40.85 55342.40 88888.00 2007-07-23 11:15:33.375 204 12494.45 40.80 55342.38 88888.00 2007-07-23 11:15:33.500 204 12494.42 40.80 55342.35 88888.00 2007-07-23 11:15:33.625 204 12494.42 40.88 55342.38 88888.00 2007-07-23 11:15:33.750 204 12494.42 40.88 55342.38 88888.00 2007-07-23 11:15:33.875 204 12494.40 40.80 55342.38 88888.00 2007-07-23 11:15:34.000 204 12494.45 40.80 55342.32 88888.00 2007-07-23 11:15:34.125 204 12494.50 40.80 55342.30 88888.00 2007-07-23 11:15:34.250 204 12494.48 40.77 55342.32 88888.00 2007-07-23 11:15:34.375 204 12494.50 40.80 55342.32 88888.00 2007-07-23 11:15:34.500 204 12494.45 40.75 55342.32 88888.00 2007-07-23 11:15:34.625 204 12494.52 40.77 55342.35 88888.00 2007-07-23 11:15:34.750 204 12494.52 40.73 55342.32 88888.00 2007-07-23 11:15:34.875 204 12494.45 40.75 55342.30 88888.00 2007-07-23 11:15:35.000 204 12494.48 40.75 55342.28 88888.00 2007-07-23 11:15:35.125 204 12494.48 40.73 55342.28 88888.00 2007-07-23 11:15:35.250 204 12494.45 40.73 55342.32 88888.00 2007-07-23 11:15:35.375 204 12494.55 40.77 55342.32 88888.00 2007-07-23 11:15:35.500 204 12494.60 40.77 55342.32 88888.00 2007-07-23 11:15:35.625 204 12494.65 40.85 55342.32 88888.00 2007-07-23 11:15:35.750 204 12494.70 40.88 55342.38 88888.00 2007-07-23 11:15:35.875 204 12494.62 40.83 55342.38 88888.00 2007-07-23 11:15:36.000 204 12494.58 40.83 55342.38 88888.00 2007-07-23 11:15:36.125 204 12494.55 40.83 55342.40 88888.00 2007-07-23 11:15:36.250 204 12494.55 40.75 55342.38 88888.00 2007-07-23 11:15:36.375 204 12494.60 40.75 55342.35 88888.00 2007-07-23 11:15:36.500 204 12494.52 40.77 55342.32 88888.00 2007-07-23 11:15:36.625 204 12494.50 40.83 55342.35 88888.00 2007-07-23 11:15:36.750 204 12494.52 40.83 55342.38 88888.00 2007-07-23 11:15:36.875 204 12494.58 40.77 55342.38 88888.00 2007-07-23 11:15:37.000 204 12494.55 40.75 55342.38 88888.00 2007-07-23 11:15:37.125 204 12494.52 40.77 55342.38 88888.00 2007-07-23 11:15:37.250 204 12494.48 40.77 55342.38 88888.00 2007-07-23 11:15:37.375 204 12494.52 40.75 55342.35 88888.00 2007-07-23 11:15:37.500 204 12494.60 40.77 55342.40 88888.00 2007-07-23 11:15:37.625 204 12494.60 40.75 55342.38 88888.00 2007-07-23 11:15:37.750 204 12494.58 40.77 55342.35 88888.00 2007-07-23 11:15:37.875 204 12494.55 40.80 55342.32 88888.00 2007-07-23 11:15:38.000 204 12494.60 40.80 55342.32 88888.00 2007-07-23 11:15:38.125 204 12494.58 40.77 55342.40 88888.00 2007-07-23 11:15:38.250 204 12494.55 40.75 55342.35 88888.00 2007-07-23 11:15:38.375 204 12494.60 40.75 55342.32 88888.00 2007-07-23 11:15:38.500 204 12494.55 40.75 55342.35 88888.00 2007-07-23 11:15:38.625 204 12494.45 40.77 55342.35 88888.00 2007-07-23 11:15:38.750 204 12494.52 40.80 55342.38 88888.00 2007-07-23 11:15:38.875 204 12494.52 40.77 55342.35 88888.00 2007-07-23 11:15:39.000 204 12494.52 40.73 55342.30 88888.00 2007-07-23 11:15:39.125 204 12494.58 40.73 55342.32 88888.00 2007-07-23 11:15:39.250 204 12494.55 40.77 55342.38 88888.00 2007-07-23 11:15:39.375 204 12494.65 40.85 55342.35 88888.00 2007-07-23 11:15:39.500 204 12494.60 40.80 55342.35 88888.00 2007-07-23 11:15:39.625 204 12494.58 40.83 55342.38 88888.00 2007-07-23 11:15:39.750 204 12494.55 40.90 55342.38 88888.00 2007-07-23 11:15:39.875 204 12494.52 40.80 55342.35 88888.00 2007-07-23 11:15:40.000 204 12494.50 40.80 55342.32 88888.00 2007-07-23 11:15:40.125 204 12494.58 40.77 55342.35 88888.00 2007-07-23 11:15:40.250 204 12494.52 40.77 55342.35 88888.00 2007-07-23 11:15:40.375 204 12494.55 40.80 55342.32 88888.00 2007-07-23 11:15:40.500 204 12494.52 40.80 55342.32 88888.00 2007-07-23 11:15:40.625 204 12494.58 40.80 55342.32 88888.00 2007-07-23 11:15:40.750 204 12494.60 40.80 55342.32 88888.00 2007-07-23 11:15:40.875 204 12494.62 40.85 55342.32 88888.00 2007-07-23 11:15:41.000 204 12494.65 40.80 55342.30 88888.00 2007-07-23 11:15:41.125 204 12494.58 40.73 55342.30 88888.00 2007-07-23 11:15:41.250 204 12494.50 40.77 55342.32 88888.00 2007-07-23 11:15:41.375 204 12494.58 40.80 55342.32 88888.00 2007-07-23 11:15:41.500 204 12494.62 40.80 55342.35 88888.00 2007-07-23 11:15:41.625 204 12494.60 40.80 55342.32 88888.00 2007-07-23 11:15:41.750 204 12494.55 40.77 55342.32 88888.00 2007-07-23 11:15:41.875 204 12494.58 40.77 55342.35 88888.00 2007-07-23 11:15:42.000 204 12494.60 40.80 55342.35 88888.00 2007-07-23 11:15:42.125 204 12494.65 40.80 55342.32 88888.00 2007-07-23 11:15:42.250 204 12494.60 40.75 55342.30 88888.00 2007-07-23 11:15:42.375 204 12494.60 40.80 55342.32 88888.00 2007-07-23 11:15:42.500 204 12494.65 40.83 55342.32 88888.00 2007-07-23 11:15:42.625 204 12494.65 40.83 55342.30 88888.00 2007-07-23 11:15:42.750 204 12494.62 40.80 55342.30 88888.00 2007-07-23 11:15:42.875 204 12494.67 40.83 55342.32 88888.00 2007-07-23 11:15:43.000 204 12494.75 40.77 55342.32 88888.00 2007-07-23 11:15:43.125 204 12494.70 40.80 55342.30 88888.00 2007-07-23 11:15:43.250 204 12494.67 40.80 55342.30 88888.00 2007-07-23 11:15:43.375 204 12494.73 40.75 55342.30 88888.00 2007-07-23 11:15:43.500 204 12494.67 40.75 55342.28 88888.00 2007-07-23 11:15:43.625 204 12494.70 40.80 55342.30 88888.00 2007-07-23 11:15:43.750 204 12494.73 40.80 55342.32 88888.00 2007-07-23 11:15:43.875 204 12494.70 40.80 55342.32 88888.00 2007-07-23 11:15:44.000 204 12494.73 40.80 55342.32 88888.00 2007-07-23 11:15:44.125 204 12494.70 40.77 55342.32 88888.00 2007-07-23 11:15:44.250 204 12494.58 40.73 55342.32 88888.00 2007-07-23 11:15:44.375 204 12494.65 40.75 55342.35 88888.00 2007-07-23 11:15:44.500 204 12494.70 40.80 55342.35 88888.00 2007-07-23 11:15:44.625 204 12494.77 40.83 55342.38 88888.00 2007-07-23 11:15:44.750 204 12494.80 40.83 55342.35 88888.00 2007-07-23 11:15:44.875 204 12494.73 40.85 55342.35 88888.00 2007-07-23 11:15:45.000 204 12494.70 40.83 55342.35 88888.00 2007-07-23 11:15:45.125 204 12494.67 40.83 55342.35 88888.00 2007-07-23 11:15:45.250 204 12494.67 40.85 55342.30 88888.00 2007-07-23 11:15:45.375 204 12494.77 40.80 55342.30 88888.00 2007-07-23 11:15:45.500 204 12494.75 40.80 55342.32 88888.00 2007-07-23 11:15:45.625 204 12494.67 40.83 55342.32 88888.00 2007-07-23 11:15:45.750 204 12494.73 40.88 55342.35 88888.00 2007-07-23 11:15:45.875 204 12494.73 40.83 55342.32 88888.00 2007-07-23 11:15:46.000 204 12494.70 40.80 55342.30 88888.00 2007-07-23 11:15:46.125 204 12494.70 40.83 55342.30 88888.00 2007-07-23 11:15:46.250 204 12494.62 40.77 55342.32 88888.00 2007-07-23 11:15:46.375 204 12494.70 40.80 55342.32 88888.00 2007-07-23 11:15:46.500 204 12494.75 40.80 55342.32 88888.00 2007-07-23 11:15:46.625 204 12494.67 40.77 55342.30 88888.00 2007-07-23 11:15:46.750 204 12494.60 40.77 55342.28 88888.00 2007-07-23 11:15:46.875 204 12494.62 40.77 55342.28 88888.00 2007-07-23 11:15:47.000 204 12494.67 40.83 55342.28 88888.00 2007-07-23 11:15:47.125 204 12494.70 40.88 55342.30 88888.00 2007-07-23 11:15:47.250 204 12494.62 40.83 55342.35 88888.00 2007-07-23 11:15:47.375 204 12494.62 40.83 55342.35 88888.00 2007-07-23 11:15:47.500 204 12494.62 40.83 55342.32 88888.00 2007-07-23 11:15:47.625 204 12494.60 40.83 55342.32 88888.00 2007-07-23 11:15:47.750 204 12494.58 40.80 55342.30 88888.00 2007-07-23 11:15:47.875 204 12494.58 40.77 55342.32 88888.00 2007-07-23 11:15:48.000 204 12494.58 40.77 55342.30 88888.00 2007-07-23 11:15:48.125 204 12494.62 40.83 55342.32 88888.00 2007-07-23 11:15:48.250 204 12494.62 40.77 55342.30 88888.00 2007-07-23 11:15:48.375 204 12494.65 40.80 55342.32 88888.00 2007-07-23 11:15:48.500 204 12494.70 40.83 55342.32 88888.00 2007-07-23 11:15:48.625 204 12494.75 40.83 55342.28 88888.00 2007-07-23 11:15:48.750 204 12494.67 40.88 55342.30 88888.00 2007-07-23 11:15:48.875 204 12494.60 40.80 55342.30 88888.00 2007-07-23 11:15:49.000 204 12494.60 40.75 55342.30 88888.00 2007-07-23 11:15:49.125 204 12494.70 40.85 55342.32 88888.00 2007-07-23 11:15:49.250 204 12494.75 40.85 55342.32 88888.00 2007-07-23 11:15:49.375 204 12494.80 40.88 55342.32 88888.00 2007-07-23 11:15:49.500 204 12494.67 40.88 55342.35 88888.00 2007-07-23 11:15:49.625 204 12494.67 40.83 55342.38 88888.00 2007-07-23 11:15:49.750 204 12494.75 40.85 55342.35 88888.00 2007-07-23 11:15:49.875 204 12494.75 40.83 55342.35 88888.00 2007-07-23 11:15:50.000 204 12494.77 40.85 55342.35 88888.00 2007-07-23 11:15:50.125 204 12494.75 40.88 55342.35 88888.00 2007-07-23 11:15:50.250 204 12494.73 40.80 55342.32 88888.00 2007-07-23 11:15:50.375 204 12494.73 40.80 55342.32 88888.00 2007-07-23 11:15:50.500 204 12494.70 40.83 55342.32 88888.00 2007-07-23 11:15:50.625 204 12494.60 40.83 55342.32 88888.00 2007-07-23 11:15:50.750 204 12494.65 40.83 55342.32 88888.00 2007-07-23 11:15:50.875 204 12494.75 40.85 55342.32 88888.00 2007-07-23 11:15:51.000 204 12494.75 40.88 55342.32 88888.00 2007-07-23 11:15:51.125 204 12494.70 40.83 55342.32 88888.00 2007-07-23 11:15:51.250 204 12494.62 40.77 55342.32 88888.00 2007-07-23 11:15:51.375 204 12494.65 40.80 55342.35 88888.00 2007-07-23 11:15:51.500 204 12494.73 40.83 55342.35 88888.00 2007-07-23 11:15:51.625 204 12494.80 40.85 55342.35 88888.00 2007-07-23 11:15:51.750 204 12494.80 40.92 55342.35 88888.00 2007-07-23 11:15:51.875 204 12494.85 40.88 55342.35 88888.00 2007-07-23 11:15:52.000 204 12494.80 40.83 55342.35 88888.00 2007-07-23 11:15:52.125 204 12494.70 40.75 55342.32 88888.00 2007-07-23 11:15:52.250 204 12494.73 40.83 55342.38 88888.00 2007-07-23 11:15:52.375 204 12494.83 40.85 55342.38 88888.00 2007-07-23 11:15:52.500 204 12494.80 40.83 55342.38 88888.00 2007-07-23 11:15:52.625 204 12494.77 40.80 55342.35 88888.00 2007-07-23 11:15:52.750 204 12494.80 40.83 55342.32 88888.00 2007-07-23 11:15:52.875 204 12494.83 40.80 55342.35 88888.00 2007-07-23 11:15:53.000 204 12494.80 40.80 55342.35 88888.00 2007-07-23 11:15:53.125 204 12494.75 40.80 55342.32 88888.00 2007-07-23 11:15:53.250 204 12494.73 40.77 55342.32 88888.00 2007-07-23 11:15:53.375 204 12494.70 40.83 55342.30 88888.00 2007-07-23 11:15:53.500 204 12494.70 40.85 55342.32 88888.00 2007-07-23 11:15:53.625 204 12494.75 40.80 55342.32 88888.00 2007-07-23 11:15:53.750 204 12494.73 40.77 55342.32 88888.00 2007-07-23 11:15:53.875 204 12494.62 40.77 55342.28 88888.00 2007-07-23 11:15:54.000 204 12494.62 40.80 55342.30 88888.00 2007-07-23 11:15:54.125 204 12494.75 40.83 55342.32 88888.00 2007-07-23 11:15:54.250 204 12494.77 40.85 55342.38 88888.00 2007-07-23 11:15:54.375 204 12494.77 40.88 55342.38 88888.00 2007-07-23 11:15:54.500 204 12494.83 40.85 55342.40 88888.00 2007-07-23 11:15:54.625 204 12494.80 40.83 55342.35 88888.00 2007-07-23 11:15:54.750 204 12494.80 40.83 55342.32 88888.00 2007-07-23 11:15:54.875 204 12494.80 40.77 55342.32 88888.00 2007-07-23 11:15:55.000 204 12494.75 40.75 55342.30 88888.00 2007-07-23 11:15:55.125 204 12494.73 40.75 55342.32 88888.00 2007-07-23 11:15:55.250 204 12494.70 40.75 55342.35 88888.00 2007-07-23 11:15:55.375 204 12494.80 40.80 55342.35 88888.00 2007-07-23 11:15:55.500 204 12494.83 40.83 55342.35 88888.00 2007-07-23 11:15:55.625 204 12494.80 40.85 55342.35 88888.00 2007-07-23 11:15:55.750 204 12494.85 40.83 55342.35 88888.00 2007-07-23 11:15:55.875 204 12494.83 40.80 55342.32 88888.00 2007-07-23 11:15:56.000 204 12494.73 40.73 55342.30 88888.00 2007-07-23 11:15:56.125 204 12494.73 40.77 55342.32 88888.00 2007-07-23 11:15:56.250 204 12494.80 40.83 55342.35 88888.00 2007-07-23 11:15:56.375 204 12494.88 40.85 55342.32 88888.00 2007-07-23 11:15:56.500 204 12494.90 40.83 55342.32 88888.00 2007-07-23 11:15:56.625 204 12494.88 40.88 55342.35 88888.00 2007-07-23 11:15:56.750 204 12494.90 40.88 55342.35 88888.00 2007-07-23 11:15:56.875 204 12494.95 40.85 55342.38 88888.00 2007-07-23 11:15:57.000 204 12494.90 40.80 55342.35 88888.00 2007-07-23 11:15:57.125 204 12494.88 40.83 55342.35 88888.00 2007-07-23 11:15:57.250 204 12494.90 40.80 55342.35 88888.00 2007-07-23 11:15:57.375 204 12494.88 40.77 55342.35 88888.00 2007-07-23 11:15:57.500 204 12494.85 40.77 55342.35 88888.00 2007-07-23 11:15:57.625 204 12494.88 40.80 55342.32 88888.00 2007-07-23 11:15:57.750 204 12494.92 40.80 55342.32 88888.00 2007-07-23 11:15:57.875 204 12495.00 40.85 55342.35 88888.00 2007-07-23 11:15:58.000 204 12495.05 40.85 55342.38 88888.00 2007-07-23 11:15:58.125 204 12494.98 40.83 55342.35 88888.00 2007-07-23 11:15:58.250 204 12494.88 40.77 55342.32 88888.00 2007-07-23 11:15:58.375 204 12494.95 40.83 55342.35 88888.00 2007-07-23 11:15:58.500 204 12494.95 40.83 55342.35 88888.00 2007-07-23 11:15:58.625 204 12494.92 40.80 55342.35 88888.00 2007-07-23 11:15:58.750 204 12494.88 40.75 55342.35 88888.00 2007-07-23 11:15:58.875 204 12494.90 40.75 55342.30 88888.00 2007-07-23 11:15:59.000 204 12494.95 40.77 55342.28 88888.00 2007-07-23 11:15:59.125 204 12494.98 40.83 55342.32 88888.00 2007-07-23 11:15:59.250 204 12494.90 40.80 55342.32 88888.00 2007-07-23 11:15:59.375 204 12494.90 40.80 55342.32 88888.00 2007-07-23 11:15:59.500 204 12494.95 40.80 55342.35 88888.00 2007-07-23 11:15:59.625 204 12494.95 40.83 55342.35 88888.00 2007-07-23 11:15:59.750 204 12494.90 40.77 55342.32 88888.00 2007-07-23 11:15:59.875 204 12494.85 40.83 55342.32 88888.00 2007-07-23 11:16:00.000 204 12494.90 40.83 55342.32 88888.00 2007-07-23 11:16:00.125 204 12494.92 40.85 55342.35 88888.00 2007-07-23 11:16:00.250 204 12494.90 40.85 55342.35 88888.00 2007-07-23 11:16:00.375 204 12494.98 40.85 55342.30 88888.00 2007-07-23 11:16:00.500 204 12495.00 40.80 55342.30 88888.00 2007-07-23 11:16:00.625 204 12494.98 40.77 55342.32 88888.00 2007-07-23 11:16:00.750 204 12494.92 40.83 55342.32 88888.00 2007-07-23 11:16:00.875 204 12494.95 40.88 55342.32 88888.00 2007-07-23 11:16:01.000 204 12495.05 40.85 55342.32 88888.00 2007-07-23 11:16:01.125 204 12495.05 40.80 55342.32 88888.00 2007-07-23 11:16:01.250 204 12495.08 40.77 55342.32 88888.00 2007-07-23 11:16:01.375 204 12495.12 40.80 55342.32 88888.00 2007-07-23 11:16:01.500 204 12495.00 40.75 55342.30 88888.00 2007-07-23 11:16:01.625 204 12494.92 40.75 55342.32 88888.00 2007-07-23 11:16:01.750 204 12494.95 40.80 55342.35 88888.00 2007-07-23 11:16:01.875 204 12494.95 40.83 55342.35 88888.00 2007-07-23 11:16:02.000 204 12495.00 40.77 55342.35 88888.00 2007-07-23 11:16:02.125 204 12494.95 40.73 55342.32 88888.00 2007-07-23 11:16:02.250 204 12494.90 40.75 55342.35 88888.00 2007-07-23 11:16:02.375 204 12495.00 40.85 55342.35 88888.00 2007-07-23 11:16:02.500 204 12495.00 40.80 55342.38 88888.00 2007-07-23 11:16:02.625 204 12494.98 40.77 55342.35 88888.00 2007-07-23 11:16:02.750 204 12494.98 40.73 55342.30 88888.00 2007-07-23 11:16:02.875 204 12494.98 40.75 55342.32 88888.00 2007-07-23 11:16:03.000 204 12495.00 40.77 55342.35 88888.00 2007-07-23 11:16:03.125 204 12494.98 40.80 55342.35 88888.00 2007-07-23 11:16:03.250 204 12494.88 40.73 55342.30 88888.00 2007-07-23 11:16:03.375 204 12494.88 40.70 55342.30 88888.00 2007-07-23 11:16:03.500 204 12494.98 40.75 55342.32 88888.00 2007-07-23 11:16:03.625 204 12495.00 40.73 55342.35 88888.00 2007-07-23 11:16:03.750 204 12494.92 40.70 55342.38 88888.00 2007-07-23 11:16:03.875 204 12494.92 40.77 55342.32 88888.00 2007-07-23 11:16:04.000 204 12494.95 40.77 55342.30 88888.00 2007-07-23 11:16:04.125 204 12495.00 40.77 55342.30 88888.00 2007-07-23 11:16:04.250 204 12494.98 40.77 55342.32 88888.00 2007-07-23 11:16:04.375 204 12495.00 40.80 55342.32 88888.00 2007-07-23 11:16:04.500 204 12495.00 40.77 55342.32 88888.00 2007-07-23 11:16:04.625 204 12494.98 40.77 55342.32 88888.00 2007-07-23 11:16:04.750 204 12495.00 40.80 55342.35 88888.00 2007-07-23 11:16:04.875 204 12495.00 40.83 55342.35 88888.00 2007-07-23 11:16:05.000 204 12494.98 40.80 55342.32 88888.00 2007-07-23 11:16:05.125 204 12494.98 40.80 55342.32 88888.00 2007-07-23 11:16:05.250 204 12494.92 40.77 55342.30 88888.00 2007-07-23 11:16:05.375 204 12494.90 40.80 55342.30 88888.00 2007-07-23 11:16:05.500 204 12494.90 40.77 55342.30 88888.00 2007-07-23 11:16:05.625 204 12494.95 40.77 55342.30 88888.00 2007-07-23 11:16:05.750 204 12494.95 40.80 55342.32 88888.00 2007-07-23 11:16:05.875 204 12494.92 40.80 55342.30 88888.00 2007-07-23 11:16:06.000 204 12494.98 40.77 55342.28 88888.00 2007-07-23 11:16:06.125 204 12495.02 40.77 55342.30 88888.00 2007-07-23 11:16:06.250 204 12494.98 40.77 55342.30 88888.00 2007-07-23 11:16:06.375 204 12495.05 40.80 55342.30 88888.00 2007-07-23 11:16:06.500 204 12495.05 40.80 55342.28 88888.00 2007-07-23 11:16:06.625 204 12494.92 40.75 55342.28 88888.00 2007-07-23 11:16:06.750 204 12494.95 40.75 55342.30 88888.00 2007-07-23 11:16:06.875 204 12495.00 40.77 55342.32 88888.00 2007-07-23 11:16:07.000 204 12494.95 40.75 55342.30 88888.00 2007-07-23 11:16:07.125 204 12494.92 40.77 55342.35 88888.00 2007-07-23 11:16:07.250 204 12494.92 40.73 55342.35 88888.00 2007-07-23 11:16:07.375 204 12494.95 40.70 55342.32 88888.00 2007-07-23 11:16:07.500 204 12494.98 40.70 55342.30 88888.00 2007-07-23 11:16:07.625 204 12495.05 40.75 55342.35 88888.00 2007-07-23 11:16:07.750 204 12495.10 40.75 55342.38 88888.00 2007-07-23 11:16:07.875 204 12495.02 40.75 55342.38 88888.00 2007-07-23 11:16:08.000 204 12495.08 40.75 55342.32 88888.00 2007-07-23 11:16:08.125 204 12495.08 40.75 55342.35 88888.00 2007-07-23 11:16:08.250 204 12495.05 40.70 55342.35 88888.00 2007-07-23 11:16:08.375 204 12494.98 40.67 55342.32 88888.00 2007-07-23 11:16:08.500 204 12494.95 40.70 55342.32 88888.00 2007-07-23 11:16:08.625 204 12494.98 40.77 55342.30 88888.00 2007-07-23 11:16:08.750 204 12495.00 40.77 55342.30 88888.00 2007-07-23 11:16:08.875 204 12494.95 40.77 55342.30 88888.00 2007-07-23 11:16:09.000 204 12494.95 40.75 55342.30 88888.00 2007-07-23 11:16:09.125 204 12494.98 40.75 55342.28 88888.00 2007-07-23 11:16:09.250 204 12494.98 40.75 55342.30 88888.00 2007-07-23 11:16:09.375 204 12494.98 40.77 55342.32 88888.00 2007-07-23 11:16:09.500 204 12495.00 40.75 55342.35 88888.00 2007-07-23 11:16:09.625 204 12495.02 40.80 55342.32 88888.00 2007-07-23 11:16:09.750 204 12495.00 40.75 55342.30 88888.00 2007-07-23 11:16:09.875 204 12494.98 40.75 55342.30 88888.00 2007-07-23 11:16:10.000 204 12494.98 40.80 55342.30 88888.00 2007-07-23 11:16:10.125 204 12494.98 40.83 55342.32 88888.00 2007-07-23 11:16:10.250 204 12494.95 40.80 55342.32 88888.00 2007-07-23 11:16:10.375 204 12495.00 40.77 55342.32 88888.00 2007-07-23 11:16:10.500 204 12495.02 40.80 55342.30 88888.00 2007-07-23 11:16:10.625 204 12495.05 40.75 55342.30 88888.00 2007-07-23 11:16:10.750 204 12495.00 40.75 55342.32 88888.00 2007-07-23 11:16:10.875 204 12495.05 40.70 55342.35 88888.00 2007-07-23 11:16:11.000 204 12495.10 40.75 55342.35 88888.00 2007-07-23 11:16:11.125 204 12495.12 40.75 55342.32 88888.00 2007-07-23 11:16:11.250 204 12495.12 40.73 55342.32 88888.00 2007-07-23 11:16:11.375 204 12495.08 40.73 55342.32 88888.00 2007-07-23 11:16:11.500 204 12495.02 40.73 55342.32 88888.00 2007-07-23 11:16:11.625 204 12495.08 40.77 55342.32 88888.00 2007-07-23 11:16:11.750 204 12495.08 40.75 55342.32 88888.00 2007-07-23 11:16:11.875 204 12495.00 40.75 55342.30 88888.00 2007-07-23 11:16:12.000 204 12495.08 40.75 55342.32 88888.00 2007-07-23 11:16:12.125 204 12495.12 40.77 55342.32 88888.00 2007-07-23 11:16:12.250 204 12495.12 40.73 55342.32 88888.00 2007-07-23 11:16:12.375 204 12495.10 40.70 55342.30 88888.00 2007-07-23 11:16:12.500 204 12495.05 40.65 55342.32 88888.00 2007-07-23 11:16:12.625 204 12495.10 40.75 55342.35 88888.00 2007-07-23 11:16:12.750 204 12495.12 40.77 55342.38 88888.00 2007-07-23 11:16:12.875 204 12495.17 40.80 55342.38 88888.00 2007-07-23 11:16:13.000 204 12495.15 40.80 55342.35 88888.00 2007-07-23 11:16:13.125 204 12495.00 40.75 55342.32 88888.00 2007-07-23 11:16:13.250 204 12495.00 40.70 55342.38 88888.00 2007-07-23 11:16:13.375 204 12495.10 40.73 55342.38 88888.00 2007-07-23 11:16:13.500 204 12495.08 40.77 55342.38 88888.00 2007-07-23 11:16:13.625 204 12495.02 40.77 55342.32 88888.00 2007-07-23 11:16:13.750 204 12495.00 40.73 55342.30 88888.00 2007-07-23 11:16:13.875 204 12495.05 40.70 55342.28 88888.00 2007-07-23 11:16:14.000 204 12495.02 40.67 55342.28 88888.00 2007-07-23 11:16:14.125 204 12495.00 40.70 55342.30 88888.00 2007-07-23 11:16:14.250 204 12495.05 40.73 55342.35 88888.00 2007-07-23 11:16:14.375 204 12495.10 40.73 55342.30 88888.00 2007-07-23 11:16:14.500 204 12495.05 40.73 55342.28 88888.00 2007-07-23 11:16:14.625 204 12495.05 40.75 55342.32 88888.00 2007-07-23 11:16:14.750 204 12495.00 40.75 55342.30 88888.00 2007-07-23 11:16:14.875 204 12495.05 40.75 55342.32 88888.00 2007-07-23 11:16:15.000 204 12495.02 40.70 55342.30 88888.00 2007-07-23 11:16:15.125 204 12494.98 40.67 55342.30 88888.00 2007-07-23 11:16:15.250 204 12495.00 40.73 55342.32 88888.00 2007-07-23 11:16:15.375 204 12495.02 40.77 55342.32 88888.00 2007-07-23 11:16:15.500 204 12495.00 40.75 55342.30 88888.00 2007-07-23 11:16:15.625 204 12494.98 40.73 55342.32 88888.00 2007-07-23 11:16:15.750 204 12495.00 40.75 55342.32 88888.00 2007-07-23 11:16:15.875 204 12494.98 40.75 55342.32 88888.00 2007-07-23 11:16:16.000 204 12494.88 40.73 55342.30 88888.00 2007-07-23 11:16:16.125 204 12494.85 40.73 55342.30 88888.00 2007-07-23 11:16:16.250 204 12494.98 40.75 55342.57 88888.00 2007-07-23 11:16:16.375 204 12495.05 40.77 55342.60 88888.00 2007-07-23 11:16:16.500 204 12495.08 40.80 55342.60 88888.00 2007-07-23 11:16:16.625 204 12495.12 40.83 55342.60 88888.00 2007-07-23 11:16:16.750 204 12495.10 40.80 55342.57 88888.00 2007-07-23 11:16:16.875 204 12495.02 40.73 55342.53 88888.00 2007-07-23 11:16:17.000 204 12495.00 40.77 55342.55 88888.00 2007-07-23 11:16:17.125 204 12495.08 40.88 55342.57 88888.00 2007-07-23 11:16:17.250 204 12494.90 40.80 55342.35 88888.00 2007-07-23 11:16:17.375 204 12494.95 40.80 55342.38 88888.00 2007-07-23 11:16:17.500 204 12494.95 40.77 55342.32 88888.00 2007-07-23 11:16:17.625 204 12494.95 40.80 55342.30 88888.00 2007-07-23 11:16:17.750 204 12494.95 40.77 55342.32 88888.00 2007-07-23 11:16:17.875 204 12494.92 40.77 55342.35 88888.00 2007-07-23 11:16:18.000 204 12495.02 40.83 55342.38 88888.00 2007-07-23 11:16:18.125 204 12495.05 40.80 55342.35 88888.00 2007-07-23 11:16:18.250 204 12495.00 40.80 55342.35 88888.00 2007-07-23 11:16:18.375 204 12495.02 40.80 55342.40 88888.00 2007-07-23 11:16:18.500 204 12495.00 40.80 55342.38 88888.00 2007-07-23 11:16:18.625 204 12495.00 40.77 55342.38 88888.00 2007-07-23 11:16:18.750 204 12495.02 40.80 55342.38 88888.00 2007-07-23 11:16:18.875 204 12495.02 40.83 55342.38 88888.00 2007-07-23 11:16:19.000 204 12495.05 40.75 55342.38 88888.00 2007-07-23 11:16:19.125 204 12495.00 40.75 55342.40 88888.00 2007-07-23 11:16:19.250 204 12494.98 40.75 55342.40 88888.00 2007-07-23 11:16:19.375 204 12495.00 40.77 55342.38 88888.00 2007-07-23 11:16:19.500 204 12494.98 40.75 55342.38 88888.00 2007-07-23 11:16:19.625 204 12494.90 40.75 55342.38 88888.00 2007-07-23 11:16:19.750 204 12494.95 40.75 55342.38 88888.00 2007-07-23 11:16:19.875 204 12495.05 40.75 55342.38 88888.00 2007-07-23 11:16:20.000 204 12495.08 40.77 55342.38 88888.00 2007-07-23 11:16:20.125 204 12495.08 40.80 55342.35 88888.00 2007-07-23 11:16:20.250 204 12495.08 40.77 55342.35 88888.00 2007-07-23 11:16:20.375 204 12495.08 40.75 55342.30 88888.00 2007-07-23 11:16:20.500 204 12495.00 40.75 55342.32 88888.00 2007-07-23 11:16:20.625 204 12495.00 40.80 55342.38 88888.00 2007-07-23 11:16:20.750 204 12495.05 40.77 55342.35 88888.00 2007-07-23 11:16:20.875 204 12495.12 40.75 55342.35 88888.00 2007-07-23 11:16:21.000 204 12495.00 40.73 55342.28 88888.00 2007-07-23 11:16:21.125 204 12494.90 40.73 55342.30 88888.00 2007-07-23 11:16:21.250 204 12494.92 40.75 55342.32 88888.00 2007-07-23 11:16:21.375 204 12495.00 40.77 55342.35 88888.00 2007-07-23 11:16:21.500 204 12494.98 40.77 55342.35 88888.00 2007-07-23 11:16:21.625 204 12494.95 40.75 55342.35 88888.00 2007-07-23 11:16:21.750 204 12494.95 40.73 55342.35 88888.00 2007-07-23 11:16:21.875 204 12494.95 40.77 55342.38 88888.00 2007-07-23 11:16:22.000 204 12495.00 40.77 55342.38 88888.00 2007-07-23 11:16:22.125 204 12495.05 40.83 55342.38 88888.00 2007-07-23 11:16:22.250 204 12495.08 40.77 55342.38 88888.00 2007-07-23 11:16:22.375 204 12494.98 40.80 55342.32 88888.00 2007-07-23 11:16:22.500 204 12494.92 40.80 55342.35 88888.00 2007-07-23 11:16:22.625 204 12494.98 40.75 55342.35 88888.00 2007-07-23 11:16:22.750 204 12494.92 40.73 55342.30 88888.00 2007-07-23 11:16:22.875 204 12494.90 40.73 55342.30 88888.00 2007-07-23 11:16:23.000 204 12494.90 40.80 55342.38 88888.00 2007-07-23 11:16:23.125 204 12494.88 40.77 55342.35 88888.00 2007-07-23 11:16:23.250 204 12494.88 40.77 55342.35 88888.00 2007-07-23 11:16:23.375 204 12494.90 40.80 55342.32 88888.00 2007-07-23 11:16:23.500 204 12494.98 40.80 55342.30 88888.00 2007-07-23 11:16:23.625 204 12495.02 40.80 55342.32 88888.00 2007-07-23 11:16:23.750 204 12494.98 40.77 55342.30 88888.00 2007-07-23 11:16:23.875 204 12494.88 40.77 55342.30 88888.00 2007-07-23 11:16:24.000 204 12494.95 40.77 55342.32 88888.00 2007-07-23 11:16:24.125 204 12494.98 40.77 55342.35 88888.00 2007-07-23 11:16:24.250 204 12494.98 40.75 55342.35 88888.00 2007-07-23 11:16:24.375 204 12495.00 40.75 55342.35 88888.00 2007-07-23 11:16:24.500 204 12495.02 40.77 55342.40 88888.00 2007-07-23 11:16:24.625 204 12495.00 40.75 55342.38 88888.00 2007-07-23 11:16:24.750 204 12494.95 40.75 55342.38 88888.00 2007-07-23 11:16:24.875 204 12494.90 40.73 55342.38 88888.00 2007-07-23 11:16:25.000 204 12494.85 40.77 55342.40 88888.00 2007-07-23 11:16:25.125 204 12494.92 40.83 55342.38 88888.00 2007-07-23 11:16:25.250 204 12494.90 40.73 55342.38 88888.00 2007-07-23 11:16:25.375 204 12494.88 40.70 55342.35 88888.00 2007-07-23 11:16:25.500 204 12494.90 40.73 55342.35 88888.00 2007-07-23 11:16:25.625 204 12494.90 40.75 55342.35 88888.00 2007-07-23 11:16:25.750 204 12494.95 40.77 55342.35 88888.00 2007-07-23 11:16:25.875 204 12495.00 40.77 55342.38 88888.00 2007-07-23 11:16:26.000 204 12494.98 40.77 55342.38 88888.00 2007-07-23 11:16:26.125 204 12494.95 40.75 55342.35 88888.00 2007-07-23 11:16:26.250 204 12494.95 40.77 55342.32 88888.00 2007-07-23 11:16:26.375 204 12495.00 40.80 55342.38 88888.00 2007-07-23 11:16:26.500 204 12495.00 40.77 55342.38 88888.00 2007-07-23 11:16:26.625 204 12494.95 40.73 55342.35 88888.00 2007-07-23 11:16:26.750 204 12494.90 40.73 55342.35 88888.00 2007-07-23 11:16:26.875 204 12494.95 40.75 55342.38 88888.00 2007-07-23 11:16:27.000 204 12495.02 40.77 55342.38 88888.00 2007-07-23 11:16:27.125 204 12495.02 40.80 55342.40 88888.00 2007-07-23 11:16:27.250 204 12494.88 40.80 55342.40 88888.00 2007-07-23 11:16:27.375 204 12494.90 40.80 55342.38 88888.00 2007-07-23 11:16:27.500 204 12494.95 40.80 55342.35 88888.00 2007-07-23 11:16:27.625 204 12495.00 40.75 55342.38 88888.00 2007-07-23 11:16:27.750 204 12495.02 40.75 55342.38 88888.00 2007-07-23 11:16:27.875 204 12495.08 40.77 55342.38 88888.00 2007-07-23 11:16:28.000 204 12495.08 40.75 55342.35 88888.00 2007-07-23 11:16:28.125 204 12495.10 40.80 55342.40 88888.00 2007-07-23 11:16:28.250 204 12495.00 40.77 55342.38 88888.00 2007-07-23 11:16:28.375 204 12495.05 40.77 55342.38 88888.00 2007-07-23 11:16:28.500 204 12495.05 40.80 55342.38 88888.00 2007-07-23 11:16:28.625 204 12494.98 40.77 55342.32 88888.00 2007-07-23 11:16:28.750 204 12494.98 40.77 55342.30 88888.00 2007-07-23 11:16:28.875 204 12494.98 40.77 55342.30 88888.00 2007-07-23 11:16:29.000 204 12494.92 40.75 55342.30 88888.00 2007-07-23 11:16:29.125 204 12495.00 40.75 55342.32 88888.00 2007-07-23 11:16:29.250 204 12495.02 40.75 55342.38 88888.00 2007-07-23 11:16:29.375 204 12495.05 40.77 55342.38 88888.00 2007-07-23 11:16:29.500 204 12494.98 40.80 55342.38 88888.00 2007-07-23 11:16:29.625 204 12494.98 40.83 55342.38 88888.00 2007-07-23 11:16:29.750 204 12494.92 40.80 55342.38 88888.00 2007-07-23 11:16:29.875 204 12494.85 40.77 55342.35 88888.00 2007-07-23 11:16:30.000 204 12494.90 40.80 55342.38 88888.00 2007-07-23 11:16:30.125 204 12494.92 40.80 55342.38 88888.00 2007-07-23 11:16:30.250 204 12494.98 40.75 55342.38 88888.00 2007-07-23 11:16:30.375 204 12495.00 40.75 55342.38 88888.00 2007-07-23 11:16:30.500 204 12494.98 40.73 55342.38 88888.00 2007-07-23 11:16:30.625 204 12494.92 40.80 55342.38 88888.00 2007-07-23 11:16:30.750 204 12495.00 40.83 55342.40 88888.00 2007-07-23 11:16:30.875 204 12495.08 40.80 55342.38 88888.00 2007-07-23 11:16:31.000 204 12495.02 40.77 55342.32 88888.00 2007-07-23 11:16:31.125 204 12494.98 40.73 55342.35 88888.00 2007-07-23 11:16:31.250 204 12495.00 40.73 55342.38 88888.00 2007-07-23 11:16:31.375 204 12495.08 40.77 55342.40 88888.00 2007-07-23 11:16:31.500 204 12495.12 40.77 55342.38 88888.00 2007-07-23 11:16:31.625 204 12495.08 40.75 55342.32 88888.00 2007-07-23 11:16:31.750 204 12495.02 40.75 55342.32 88888.00 2007-07-23 11:16:31.875 204 12495.00 40.77 55342.38 88888.00 2007-07-23 11:16:32.000 204 12495.00 40.77 55342.40 88888.00 2007-07-23 11:16:32.125 204 12495.00 40.77 55342.38 88888.00 2007-07-23 11:16:32.250 204 12495.00 40.73 55342.35 88888.00 2007-07-23 11:16:32.375 204 12495.02 40.75 55342.40 88888.00 2007-07-23 11:16:32.500 204 12495.02 40.73 55342.35 88888.00 2007-07-23 11:16:32.625 204 12495.02 40.70 55342.32 88888.00 2007-07-23 11:16:32.750 204 12495.00 40.73 55342.35 88888.00 2007-07-23 11:16:32.875 204 12495.05 40.77 55342.38 88888.00 2007-07-23 11:16:33.000 204 12495.10 40.80 55342.35 88888.00 2007-07-23 11:16:33.125 204 12495.12 40.80 55342.35 88888.00 2007-07-23 11:16:33.250 204 12495.10 40.73 55342.40 88888.00 2007-07-23 11:16:33.375 204 12495.00 40.75 55342.40 88888.00 2007-07-23 11:16:33.500 204 12494.98 40.73 55342.38 88888.00 2007-07-23 11:16:33.625 204 12495.05 40.73 55342.38 88888.00 2007-07-23 11:16:33.750 204 12495.12 40.80 55342.38 88888.00 2007-07-23 11:16:33.875 204 12495.17 40.83 55342.35 88888.00 2007-07-23 11:16:34.000 204 12495.08 40.75 55342.35 88888.00 2007-07-23 11:16:34.125 204 12494.98 40.73 55342.35 88888.00 2007-07-23 11:16:34.250 204 12494.98 40.80 55342.35 88888.00 2007-07-23 11:16:34.375 204 12495.02 40.77 55342.32 88888.00 2007-07-23 11:16:34.500 204 12495.05 40.77 55342.35 88888.00 2007-07-23 11:16:34.625 204 12495.12 40.83 55342.40 88888.00 2007-07-23 11:16:34.750 204 12495.12 40.83 55342.43 88888.00 2007-07-23 11:16:34.875 204 12495.05 40.75 55342.40 88888.00 2007-07-23 11:16:35.000 204 12495.00 40.75 55342.38 88888.00 2007-07-23 11:16:35.125 204 12495.00 40.75 55342.38 88888.00 2007-07-23 11:16:35.250 204 12495.02 40.73 55342.38 88888.00 2007-07-23 11:16:35.375 204 12495.02 40.70 55342.38 88888.00 2007-07-23 11:16:35.500 204 12495.05 40.70 55342.43 88888.00 2007-07-23 11:16:35.625 204 12494.98 40.70 55342.38 88888.00 2007-07-23 11:16:35.750 204 12494.98 40.67 55342.38 88888.00 2007-07-23 11:16:35.875 204 12494.92 40.73 55342.38 88888.00 2007-07-23 11:16:36.000 204 12494.95 40.75 55342.38 88888.00 2007-07-23 11:16:36.125 204 12495.02 40.77 55342.43 88888.00 2007-07-23 11:16:36.250 204 12495.02 40.80 55342.43 88888.00 2007-07-23 11:16:36.375 204 12495.00 40.83 55342.40 88888.00 2007-07-23 11:16:36.500 204 12494.98 40.85 55342.43 88888.00 2007-07-23 11:16:36.625 204 12494.98 40.83 55342.45 88888.00 2007-07-23 11:16:36.750 204 12495.00 40.80 55342.43 88888.00 2007-07-23 11:16:36.875 204 12495.00 40.80 55342.43 88888.00 2007-07-23 11:16:37.000 204 12494.92 40.73 55342.35 88888.00 2007-07-23 11:16:37.125 204 12494.85 40.70 55342.35 88888.00 2007-07-23 11:16:37.250 204 12494.80 40.75 55342.40 88888.00 2007-07-23 11:16:37.375 204 12494.90 40.80 55342.40 88888.00 2007-07-23 11:16:37.500 204 12494.95 40.77 55342.38 88888.00 2007-07-23 11:16:37.625 204 12494.92 40.77 55342.38 88888.00 2007-07-23 11:16:37.750 204 12494.88 40.75 55342.38 88888.00 2007-07-23 11:16:37.875 204 12494.90 40.77 55342.38 88888.00 2007-07-23 11:16:38.000 204 12494.95 40.75 55342.38 88888.00 2007-07-23 11:16:38.125 204 12494.92 40.73 55342.32 88888.00 2007-07-23 11:16:38.250 204 12494.92 40.70 55342.32 88888.00 2007-07-23 11:16:38.375 204 12494.92 40.67 55342.32 88888.00 2007-07-23 11:16:38.500 204 12494.95 40.73 55342.38 88888.00 2007-07-23 11:16:38.625 204 12495.02 40.75 55342.40 88888.00 2007-07-23 11:16:38.750 204 12494.98 40.77 55342.38 88888.00 2007-07-23 11:16:38.875 204 12494.98 40.75 55342.38 88888.00 2007-07-23 11:16:39.000 204 12494.98 40.77 55342.38 88888.00 2007-07-23 11:16:39.125 204 12494.95 40.75 55342.40 88888.00 2007-07-23 11:16:39.250 204 12494.95 40.73 55342.43 88888.00 2007-07-23 11:16:39.375 204 12495.00 40.73 55342.40 88888.00 2007-07-23 11:16:39.500 204 12495.02 40.75 55342.40 88888.00 2007-07-23 11:16:39.625 204 12495.08 40.80 55342.43 88888.00 2007-07-23 11:16:39.750 204 12495.12 40.80 55342.43 88888.00 2007-07-23 11:16:39.875 204 12495.17 40.80 55342.40 88888.00 2007-07-23 11:16:40.000 204 12495.08 40.67 55342.35 88888.00 2007-07-23 11:16:40.125 204 12494.95 40.70 55342.32 88888.00 2007-07-23 11:16:40.250 204 12494.98 40.70 55342.38 88888.00 2007-07-23 11:16:40.375 204 12495.08 40.70 55342.38 88888.00 2007-07-23 11:16:40.500 204 12495.15 40.80 55342.40 88888.00 2007-07-23 11:16:40.625 204 12495.15 40.77 55342.38 88888.00 2007-07-23 11:16:40.750 204 12495.17 40.73 55342.40 88888.00 2007-07-23 11:16:40.875 204 12495.15 40.70 55342.35 88888.00 2007-07-23 11:16:41.000 204 12495.12 40.67 55342.35 88888.00 2007-07-23 11:16:41.125 204 12495.10 40.75 55342.35 88888.00 2007-07-23 11:16:41.250 204 12495.08 40.73 55342.35 88888.00 2007-07-23 11:16:41.375 204 12495.12 40.75 55342.32 88888.00 2007-07-23 11:16:41.500 204 12495.12 40.75 55342.35 88888.00 2007-07-23 11:16:41.625 204 12495.15 40.73 55342.38 88888.00 2007-07-23 11:16:41.750 204 12495.15 40.73 55342.38 88888.00 2007-07-23 11:16:41.875 204 12495.05 40.70 55342.35 88888.00 2007-07-23 11:16:42.000 204 12494.98 40.65 55342.32 88888.00 2007-07-23 11:16:42.125 204 12495.05 40.65 55342.35 88888.00 2007-07-23 11:16:42.250 204 12495.05 40.67 55342.38 88888.00 2007-07-23 11:16:42.375 204 12495.10 40.70 55342.35 88888.00 2007-07-23 11:16:42.500 204 12495.08 40.73 55342.38 88888.00 2007-07-23 11:16:42.625 204 12494.98 40.67 55342.38 88888.00 2007-07-23 11:16:42.750 204 12494.98 40.73 55342.38 88888.00 2007-07-23 11:16:42.875 204 12494.98 40.70 55342.35 88888.00 2007-07-23 11:16:43.000 204 12494.92 40.65 55342.35 88888.00 2007-07-23 11:16:43.125 204 12494.95 40.67 55342.40 88888.00 2007-07-23 11:16:43.250 204 12494.98 40.75 55342.43 88888.00 2007-07-23 11:16:43.375 204 12495.02 40.75 55342.40 88888.00 2007-07-23 11:16:43.500 204 12494.90 40.75 55342.40 88888.00 2007-07-23 11:16:43.625 204 12494.90 40.75 55342.43 88888.00 2007-07-23 11:16:43.750 204 12494.95 40.77 55342.43 88888.00 2007-07-23 11:16:43.875 204 12494.92 40.75 55342.38 88888.00 2007-07-23 11:16:44.000 204 12494.95 40.65 55342.35 88888.00 2007-07-23 11:16:44.125 204 12494.98 40.67 55342.38 88888.00 2007-07-23 11:16:44.250 204 12494.95 40.70 55342.40 88888.00 2007-07-23 11:16:44.375 204 12494.98 40.73 55342.43 88888.00 2007-07-23 11:16:44.500 204 12495.00 40.70 55342.38 88888.00 2007-07-23 11:16:44.625 204 12494.98 40.65 55342.35 88888.00 2007-07-23 11:16:44.750 204 12494.98 40.65 55342.35 88888.00 2007-07-23 11:16:44.875 204 12495.05 40.67 55342.38 88888.00 2007-07-23 11:16:45.000 204 12495.00 40.70 55342.38 88888.00 2007-07-23 11:16:45.125 204 12495.00 40.67 55342.38 88888.00 2007-07-23 11:16:45.250 204 12495.00 40.70 55342.40 88888.00 2007-07-23 11:16:45.375 204 12495.05 40.70 55342.38 88888.00 2007-07-23 11:16:45.500 204 12495.05 40.67 55342.35 88888.00 2007-07-23 11:16:45.625 204 12495.02 40.65 55342.38 88888.00 2007-07-23 11:16:45.750 204 12494.98 40.62 55342.38 88888.00 2007-07-23 11:16:45.875 204 12494.98 40.62 55342.40 88888.00 2007-07-23 11:16:46.000 204 12495.08 40.65 55342.38 88888.00 2007-07-23 11:16:46.125 204 12495.08 40.67 55342.40 88888.00 2007-07-23 11:16:46.250 204 12494.98 40.65 55342.38 88888.00 2007-07-23 11:16:46.375 204 12495.05 40.65 55342.40 88888.00 2007-07-23 11:16:46.500 204 12495.08 40.67 55342.40 88888.00 2007-07-23 11:16:46.625 204 12495.08 40.73 55342.40 88888.00 2007-07-23 11:16:46.750 204 12495.05 40.70 55342.43 88888.00 2007-07-23 11:16:46.875 204 12495.00 40.73 55342.43 88888.00 2007-07-23 11:16:47.000 204 12494.98 40.73 55342.43 88888.00 2007-07-23 11:16:47.125 204 12495.05 40.70 55342.43 88888.00 2007-07-23 11:16:47.250 204 12495.08 40.67 55342.38 88888.00 2007-07-23 11:16:47.375 204 12495.02 40.67 55342.32 88888.00 2007-07-23 11:16:47.500 204 12495.00 40.62 55342.35 88888.00 2007-07-23 11:16:47.625 204 12494.92 40.60 55342.38 88888.00 2007-07-23 11:16:47.750 204 12494.92 40.62 55342.38 88888.00 2007-07-23 11:16:47.875 204 12495.00 40.67 55342.38 88888.00 2007-07-23 11:16:48.000 204 12494.98 40.70 55342.38 88888.00 2007-07-23 11:16:48.125 204 12494.92 40.65 55342.40 88888.00 2007-07-23 11:16:48.250 204 12494.95 40.60 55342.45 88888.00 2007-07-23 11:16:48.375 204 12494.98 40.67 55342.45 88888.00 2007-07-23 11:16:48.500 204 12494.88 40.70 55342.43 88888.00 2007-07-23 11:16:48.625 204 12494.90 40.73 55342.40 88888.00 2007-07-23 11:16:48.750 204 12495.00 40.73 55342.40 88888.00 2007-07-23 11:16:48.875 204 12495.02 40.67 55342.38 88888.00 2007-07-23 11:16:49.000 204 12495.10 40.62 55342.35 88888.00 2007-07-23 11:16:49.125 204 12495.10 40.62 55342.35 88888.00 2007-07-23 11:16:49.250 204 12495.05 40.70 55342.38 88888.00 2007-07-23 11:16:49.375 204 12495.12 40.73 55342.40 88888.00 2007-07-23 11:16:49.500 204 12495.12 40.73 55342.43 88888.00 2007-07-23 11:16:49.625 204 12495.12 40.77 55342.40 88888.00 2007-07-23 11:16:49.750 204 12495.12 40.75 55342.38 88888.00 2007-07-23 11:16:49.875 204 12495.12 40.73 55342.40 88888.00 2007-07-23 11:16:50.000 204 12495.12 40.67 55342.40 88888.00 2007-07-23 11:16:50.125 204 12495.12 40.67 55342.43 88888.00 2007-07-23 11:16:50.250 204 12495.08 40.62 55342.40 88888.00 2007-07-23 11:16:50.375 204 12495.10 40.65 55342.38 88888.00 2007-07-23 11:16:50.500 204 12495.05 40.62 55342.35 88888.00 2007-07-23 11:16:50.625 204 12495.08 40.67 55342.38 88888.00 2007-07-23 11:16:50.750 204 12495.08 40.67 55342.40 88888.00 2007-07-23 11:16:50.875 204 12495.02 40.70 55342.38 88888.00 2007-07-23 11:16:51.000 204 12495.00 40.65 55342.38 88888.00 2007-07-23 11:16:51.125 204 12495.05 40.62 55342.35 88888.00 2007-07-23 11:16:51.250 204 12495.00 40.58 55342.38 88888.00 2007-07-23 11:16:51.375 204 12495.00 40.65 55342.35 88888.00 2007-07-23 11:16:51.500 204 12494.98 40.67 55342.35 88888.00 2007-07-23 11:16:51.625 204 12495.05 40.65 55342.38 88888.00 2007-07-23 11:16:51.750 204 12495.05 40.62 55342.38 88888.00 2007-07-23 11:16:51.875 204 12494.98 40.65 55342.38 88888.00 2007-07-23 11:16:52.000 204 12495.02 40.62 55342.40 88888.00 2007-07-23 11:16:52.125 204 12495.10 40.62 55342.40 88888.00 2007-07-23 11:16:52.250 204 12495.08 40.60 55342.35 88888.00 2007-07-23 11:16:52.375 204 12495.08 40.62 55342.35 88888.00 2007-07-23 11:16:52.500 204 12495.05 40.67 55342.40 88888.00 2007-07-23 11:16:52.625 204 12495.08 40.70 55342.43 88888.00 2007-07-23 11:16:52.750 204 12495.02 40.65 55342.38 88888.00 2007-07-23 11:16:52.875 204 12494.98 40.62 55342.35 88888.00 2007-07-23 11:16:53.000 204 12494.98 40.65 55342.38 88888.00 2007-07-23 11:16:53.125 204 12495.00 40.67 55342.40 88888.00 2007-07-23 11:16:53.250 204 12494.98 40.62 55342.35 88888.00 2007-07-23 11:16:53.375 204 12495.05 40.65 55342.43 88888.00 2007-07-23 11:16:53.500 204 12495.00 40.62 55342.40 88888.00 2007-07-23 11:16:53.625 204 12494.92 40.60 55342.40 88888.00 2007-07-23 11:16:53.750 204 12494.95 40.62 55342.40 88888.00 2007-07-23 11:16:53.875 204 12494.95 40.60 55342.38 88888.00 2007-07-23 11:16:54.000 204 12494.98 40.55 55342.38 88888.00 2007-07-23 11:16:54.125 204 12495.02 40.60 55342.43 88888.00 2007-07-23 11:16:54.250 204 12495.00 40.62 55342.40 88888.00 2007-07-23 11:16:54.375 204 12494.95 40.60 55342.38 88888.00 2007-07-23 11:16:54.500 204 12494.88 40.58 55342.35 88888.00 2007-07-23 11:16:54.625 204 12494.92 40.60 55342.38 88888.00 2007-07-23 11:16:54.750 204 12494.92 40.65 55342.40 88888.00 2007-07-23 11:16:54.875 204 12494.98 40.62 55342.40 88888.00 2007-07-23 11:16:55.000 204 12495.05 40.62 55342.40 88888.00 2007-07-23 11:16:55.125 204 12495.05 40.60 55342.40 88888.00 2007-07-23 11:16:55.250 204 12495.02 40.62 55342.40 88888.00 2007-07-23 11:16:55.375 204 12495.02 40.62 55342.40 88888.00 2007-07-23 11:16:55.500 204 12495.02 40.58 55342.38 88888.00 2007-07-23 11:16:55.625 204 12495.02 40.58 55342.38 88888.00 2007-07-23 11:16:55.750 204 12494.98 40.58 55342.40 88888.00 2007-07-23 11:16:55.875 204 12495.00 40.60 55342.38 88888.00 2007-07-23 11:16:56.000 204 12494.98 40.62 55342.38 88888.00 2007-07-23 11:16:56.125 204 12494.88 40.60 55342.38 88888.00 2007-07-23 11:16:56.250 204 12494.92 40.58 55342.38 88888.00 2007-07-23 11:16:56.375 204 12495.00 40.55 55342.40 88888.00 2007-07-23 11:16:56.500 204 12494.95 40.58 55342.40 88888.00 2007-07-23 11:16:56.625 204 12494.98 40.60 55342.38 88888.00 2007-07-23 11:16:56.750 204 12495.08 40.62 55342.38 88888.00 2007-07-23 11:16:56.875 204 12495.15 40.60 55342.38 88888.00 2007-07-23 11:16:57.000 204 12495.17 40.62 55342.40 88888.00 2007-07-23 11:16:57.125 204 12495.10 40.60 55342.40 88888.00 2007-07-23 11:16:57.250 204 12495.02 40.52 55342.38 88888.00 2007-07-23 11:16:57.375 204 12495.02 40.60 55342.40 88888.00 2007-07-23 11:16:57.500 204 12495.02 40.60 55342.43 88888.00 2007-07-23 11:16:57.625 204 12495.00 40.60 55342.40 88888.00 2007-07-23 11:16:57.750 204 12494.95 40.55 55342.38 88888.00 2007-07-23 11:16:57.875 204 12495.00 40.58 55342.40 88888.00 2007-07-23 11:16:58.000 204 12495.05 40.60 55342.43 88888.00 2007-07-23 11:16:58.125 204 12495.00 40.60 55342.38 88888.00 2007-07-23 11:16:58.250 204 12495.00 40.65 55342.40 88888.00 2007-07-23 11:16:58.375 204 12495.08 40.70 55342.43 88888.00 2007-07-23 11:16:58.500 204 12495.02 40.70 55342.40 88888.00 2007-07-23 11:16:58.625 204 12494.98 40.65 55342.35 88888.00 2007-07-23 11:16:58.750 204 12495.00 40.62 55342.32 88888.00 2007-07-23 11:16:58.875 204 12495.08 40.65 55342.35 88888.00 2007-07-23 11:16:59.000 204 12495.05 40.62 55342.38 88888.00 2007-07-23 11:16:59.125 204 12495.00 40.62 55342.38 88888.00 2007-07-23 11:16:59.250 204 12494.95 40.62 55342.40 88888.00 2007-07-23 11:16:59.375 204 12495.00 40.62 55342.38 88888.00 2007-07-23 11:16:59.500 204 12495.05 40.60 55342.35 88888.00 2007-07-23 11:16:59.625 204 12495.02 40.62 55342.38 88888.00 2007-07-23 11:16:59.750 204 12494.92 40.58 55342.35 88888.00 2007-07-23 11:16:59.875 204 12494.95 40.55 55342.38 88888.00 2007-07-23 11:17:00.000 204 12494.92 40.58 55342.38 88888.00 2007-07-23 11:17:00.125 204 12494.95 40.58 55342.38 88888.00 2007-07-23 11:17:00.250 204 12494.90 40.60 55342.40 88888.00 2007-07-23 11:17:00.375 204 12494.95 40.67 55342.40 88888.00 2007-07-23 11:17:00.500 204 12494.95 40.62 55342.35 88888.00 2007-07-23 11:17:00.625 204 12494.85 40.58 55342.32 88888.00 2007-07-23 11:17:00.750 204 12494.92 40.58 55342.38 88888.00 2007-07-23 11:17:00.875 204 12495.02 40.62 55342.40 88888.00 2007-07-23 11:17:01.000 204 12494.98 40.62 55342.38 88888.00 2007-07-23 11:17:01.125 204 12494.90 40.62 55342.38 88888.00 2007-07-23 11:17:01.250 204 12494.85 40.58 55342.38 88888.00 2007-07-23 11:17:01.375 204 12494.88 40.58 55342.35 88888.00 2007-07-23 11:17:01.500 204 12494.92 40.62 55342.38 88888.00 2007-07-23 11:17:01.625 204 12494.98 40.65 55342.40 88888.00 2007-07-23 11:17:01.750 204 12494.98 40.62 55342.40 88888.00 2007-07-23 11:17:01.875 204 12494.95 40.62 55342.38 88888.00 2007-07-23 11:17:02.000 204 12494.90 40.58 55342.35 88888.00 2007-07-23 11:17:02.125 204 12494.90 40.58 55342.32 88888.00 2007-07-23 11:17:02.250 204 12494.92 40.60 55342.38 88888.00 2007-07-23 11:17:02.375 204 12494.95 40.62 55342.38 88888.00 2007-07-23 11:17:02.500 204 12494.88 40.60 55342.38 88888.00 2007-07-23 11:17:02.625 204 12494.92 40.62 55342.35 88888.00 2007-07-23 11:17:02.750 204 12494.92 40.60 55342.32 88888.00 2007-07-23 11:17:02.875 204 12494.95 40.60 55342.38 88888.00 2007-07-23 11:17:03.000 204 12494.95 40.62 55342.35 88888.00 2007-07-23 11:17:03.125 204 12494.92 40.58 55342.38 88888.00 2007-07-23 11:17:03.250 204 12494.92 40.58 55342.40 88888.00 2007-07-23 11:17:03.375 204 12494.95 40.60 55342.43 88888.00 2007-07-23 11:17:03.500 204 12494.83 40.60 55342.43 88888.00 2007-07-23 11:17:03.625 204 12494.80 40.52 55342.40 88888.00 2007-07-23 11:17:03.750 204 12494.90 40.55 55342.38 88888.00 2007-07-23 11:17:03.875 204 12495.00 40.60 55342.40 88888.00 2007-07-23 11:17:04.000 204 12494.98 40.62 55342.38 88888.00 2007-07-23 11:17:04.125 204 12494.90 40.60 55342.43 88888.00 2007-07-23 11:17:04.250 204 12494.83 40.55 55342.43 88888.00 2007-07-23 11:17:04.375 204 12494.80 40.58 55342.40 88888.00 2007-07-23 11:17:04.500 204 12494.83 40.58 55342.40 88888.00 2007-07-23 11:17:04.625 204 12494.92 40.60 55342.43 88888.00 2007-07-23 11:17:04.750 204 12494.98 40.65 55342.43 88888.00 2007-07-23 11:17:04.875 204 12494.95 40.62 55342.43 88888.00 2007-07-23 11:17:05.000 204 12494.98 40.58 55342.38 88888.00 2007-07-23 11:17:05.125 204 12494.95 40.55 55342.38 88888.00 2007-07-23 11:17:05.250 204 12494.88 40.55 55342.35 88888.00 2007-07-23 11:17:05.375 204 12494.95 40.62 55342.38 88888.00 2007-07-23 11:17:05.500 204 12494.98 40.65 55342.40 88888.00 2007-07-23 11:17:05.625 204 12494.90 40.60 55342.43 88888.00 2007-07-23 11:17:05.750 204 12494.83 40.58 55342.43 88888.00 2007-07-23 11:17:05.875 204 12494.83 40.58 55342.43 88888.00 2007-07-23 11:17:06.000 204 12494.85 40.55 55342.38 88888.00 2007-07-23 11:17:06.125 204 12494.90 40.60 55342.38 88888.00 2007-07-23 11:17:06.250 204 12494.98 40.62 55342.38 88888.00 2007-07-23 11:17:06.375 204 12494.98 40.60 55342.35 88888.00 2007-07-23 11:17:06.500 204 12494.92 40.65 55342.38 88888.00 2007-07-23 11:17:06.625 204 12494.92 40.60 55342.40 88888.00 2007-07-23 11:17:06.750 204 12494.98 40.60 55342.43 88888.00 2007-07-23 11:17:06.875 204 12494.98 40.58 55342.43 88888.00 2007-07-23 11:17:07.000 204 12494.98 40.60 55342.40 88888.00 2007-07-23 11:17:07.125 204 12494.95 40.62 55342.38 88888.00 2007-07-23 11:17:07.250 204 12494.95 40.62 55342.43 88888.00 2007-07-23 11:17:07.375 204 12494.98 40.62 55342.40 88888.00 2007-07-23 11:17:07.500 204 12494.92 40.55 55342.43 88888.00 2007-07-23 11:17:07.625 204 12494.95 40.58 55342.40 88888.00 2007-07-23 11:17:07.750 204 12494.90 40.60 55342.40 88888.00 2007-07-23 11:17:07.875 204 12494.92 40.62 55342.40 88888.00 2007-07-23 11:17:08.000 204 12494.95 40.58 55342.35 88888.00 2007-07-23 11:17:08.125 204 12494.95 40.50 55342.38 88888.00 2007-07-23 11:17:08.250 204 12494.92 40.50 55342.40 88888.00 2007-07-23 11:17:08.375 204 12494.98 40.62 55342.43 88888.00 2007-07-23 11:17:08.500 204 12494.98 40.60 55342.45 88888.00 2007-07-23 11:17:08.625 204 12494.92 40.62 55342.40 88888.00 2007-07-23 11:17:08.750 204 12495.00 40.65 55342.45 88888.00 2007-07-23 11:17:08.875 204 12494.95 40.60 55342.45 88888.00 2007-07-23 11:17:09.000 204 12494.90 40.55 55342.40 88888.00 2007-07-23 11:17:09.125 204 12494.90 40.58 55342.45 88888.00 2007-07-23 11:17:09.250 204 12494.88 40.58 55342.47 88888.00 2007-07-23 11:17:09.375 204 12494.98 40.60 55342.45 88888.00 2007-07-23 11:17:09.500 204 12494.98 40.60 55342.40 88888.00 2007-07-23 11:17:09.625 204 12494.95 40.60 55342.43 88888.00 2007-07-23 11:17:09.750 204 12494.95 40.62 55342.43 88888.00 2007-07-23 11:17:09.875 204 12494.95 40.62 55342.43 88888.00 2007-07-23 11:17:10.000 204 12494.90 40.58 55342.40 88888.00 2007-07-23 11:17:10.125 204 12494.88 40.60 55342.43 88888.00 2007-07-23 11:17:10.250 204 12494.85 40.65 55342.43 88888.00 2007-07-23 11:17:10.375 204 12494.85 40.67 55342.43 88888.00 2007-07-23 11:17:10.500 204 12494.80 40.62 55342.43 88888.00 2007-07-23 11:17:10.625 204 12494.83 40.65 55342.45 88888.00 2007-07-23 11:17:10.750 204 12494.90 40.70 55342.50 88888.00 2007-07-23 11:17:10.875 204 12494.90 40.67 55342.47 88888.00 2007-07-23 11:17:11.000 204 12494.88 40.60 55342.45 88888.00 2007-07-23 11:17:11.125 204 12494.90 40.62 55342.45 88888.00 2007-07-23 11:17:11.250 204 12494.85 40.60 55342.40 88888.00 2007-07-23 11:17:11.375 204 12494.90 40.60 55342.40 88888.00 2007-07-23 11:17:11.500 204 12494.90 40.65 55342.43 88888.00 2007-07-23 11:17:11.625 204 12494.92 40.62 55342.40 88888.00 2007-07-23 11:17:11.750 204 12494.90 40.60 55342.43 88888.00 2007-07-23 11:17:11.875 204 12494.95 40.62 55342.38 88888.00 2007-07-23 11:17:12.000 204 12494.95 40.65 55342.38 88888.00 2007-07-23 11:17:12.125 204 12494.90 40.62 55342.43 88888.00 2007-07-23 11:17:12.250 204 12494.83 40.55 55342.43 88888.00 2007-07-23 11:17:12.375 204 12494.90 40.60 55342.43 88888.00 2007-07-23 11:17:12.500 204 12494.90 40.60 55342.45 88888.00 2007-07-23 11:17:12.625 204 12494.88 40.55 55342.43 88888.00 2007-07-23 11:17:12.750 204 12494.92 40.60 55342.43 88888.00 2007-07-23 11:17:12.875 204 12494.95 40.65 55342.47 88888.00 2007-07-23 11:17:13.000 204 12494.90 40.67 55342.47 88888.00 2007-07-23 11:17:13.125 204 12494.85 40.65 55342.47 88888.00 2007-07-23 11:17:13.250 204 12494.90 40.67 55342.47 88888.00 2007-07-23 11:17:13.375 204 12494.98 40.67 55342.45 88888.00 2007-07-23 11:17:13.500 204 12494.92 40.65 55342.45 88888.00 2007-07-23 11:17:13.625 204 12494.90 40.70 55342.45 88888.00 2007-07-23 11:17:13.750 204 12494.88 40.70 55342.43 88888.00 2007-07-23 11:17:13.875 204 12494.85 40.65 55342.43 88888.00 2007-07-23 11:17:14.000 204 12494.85 40.60 55342.40 88888.00 2007-07-23 11:17:14.125 204 12494.83 40.62 55342.43 88888.00 2007-07-23 11:17:14.250 204 12494.80 40.65 55342.43 88888.00 2007-07-23 11:17:14.375 204 12494.80 40.62 55342.43 88888.00 2007-07-23 11:17:14.500 204 12494.88 40.60 55342.45 88888.00 2007-07-23 11:17:14.625 204 12494.83 40.60 55342.43 88888.00 2007-07-23 11:17:14.750 204 12494.83 40.60 55342.40 88888.00 2007-07-23 11:17:14.875 204 12494.83 40.58 55342.40 88888.00 2007-07-23 11:17:15.000 204 12494.80 40.58 55342.43 88888.00 2007-07-23 11:17:15.125 204 12494.88 40.60 55342.43 88888.00 2007-07-23 11:17:15.250 204 12494.85 40.55 55342.43 88888.00 2007-07-23 11:17:15.375 204 12494.88 40.52 55342.43 88888.00 2007-07-23 11:17:15.500 204 12494.85 40.60 55342.40 88888.00 2007-07-23 11:17:15.625 204 12494.85 40.55 55342.40 88888.00 2007-07-23 11:17:15.750 204 12494.90 40.58 55342.38 88888.00 2007-07-23 11:17:15.875 204 12494.83 40.58 55342.35 88888.00 2007-07-23 11:17:16.000 204 12494.77 40.55 55342.35 88888.00 2007-07-23 11:17:16.125 204 12494.85 40.58 55342.38 88888.00 2007-07-23 11:17:16.250 204 12494.80 40.60 55342.40 88888.00 2007-07-23 11:17:16.375 204 12494.83 40.60 55342.43 88888.00 2007-07-23 11:17:16.500 204 12494.83 40.62 55342.40 88888.00 2007-07-23 11:17:16.625 204 12494.88 40.62 55342.43 88888.00 2007-07-23 11:17:16.750 204 12494.85 40.62 55342.43 88888.00 2007-07-23 11:17:16.875 204 12494.88 40.60 55342.40 88888.00 2007-07-23 11:17:17.000 204 12494.90 40.60 55342.40 88888.00 2007-07-23 11:17:17.125 204 12494.90 40.60 55342.45 88888.00 2007-07-23 11:17:17.250 204 12494.83 40.55 55342.43 88888.00 2007-07-23 11:17:17.375 204 12494.80 40.52 55342.40 88888.00 2007-07-23 11:17:17.500 204 12494.88 40.58 55342.40 88888.00 2007-07-23 11:17:17.625 204 12494.90 40.62 55342.43 88888.00 2007-07-23 11:17:17.750 204 12494.88 40.58 55342.45 88888.00 2007-07-23 11:17:17.875 204 12494.90 40.58 55342.43 88888.00 2007-07-23 11:17:18.000 204 12494.85 40.55 55342.43 88888.00 2007-07-23 11:17:18.125 204 12494.75 40.52 55342.45 88888.00 2007-07-23 11:17:18.250 204 12494.80 40.55 55342.45 88888.00 2007-07-23 11:17:18.375 204 12494.88 40.55 55342.43 88888.00 2007-07-23 11:17:18.500 204 12494.92 40.58 55342.43 88888.00 2007-07-23 11:17:18.625 204 12494.92 40.62 55342.40 88888.00 2007-07-23 11:17:18.750 204 12494.83 40.62 55342.40 88888.00 2007-07-23 11:17:18.875 204 12494.83 40.65 55342.43 88888.00 2007-07-23 11:17:19.000 204 12494.90 40.70 55342.40 88888.00 2007-07-23 11:17:19.125 204 12494.90 40.70 55342.40 88888.00 2007-07-23 11:17:19.250 204 12494.80 40.52 55342.38 88888.00 2007-07-23 11:17:19.375 204 12494.83 40.52 55342.35 88888.00 2007-07-23 11:17:19.500 204 12494.83 40.60 55342.40 88888.00 2007-07-23 11:17:19.625 204 12494.80 40.62 55342.40 88888.00 2007-07-23 11:17:19.750 204 12494.80 40.65 55342.43 88888.00 2007-07-23 11:17:19.875 204 12494.80 40.60 55342.43 88888.00 2007-07-23 11:17:20.000 204 12494.83 40.58 55342.43 88888.00 2007-07-23 11:17:20.125 204 12494.88 40.60 55342.40 88888.00 2007-07-23 11:17:20.250 204 12494.88 40.62 55342.38 88888.00 2007-07-23 11:17:20.375 204 12494.88 40.58 55342.38 88888.00 2007-07-23 11:17:20.500 204 12494.88 40.60 55342.40 88888.00 2007-07-23 11:17:20.625 204 12494.90 40.62 55342.43 88888.00 2007-07-23 11:17:20.750 204 12494.90 40.60 55342.40 88888.00 2007-07-23 11:17:20.875 204 12494.83 40.55 55342.35 88888.00 2007-07-23 11:17:21.000 204 12494.73 40.60 55342.40 88888.00 2007-07-23 11:17:21.125 204 12494.80 40.62 55342.43 88888.00 2007-07-23 11:17:21.250 204 12494.77 40.60 55342.43 88888.00 2007-07-23 11:17:21.375 204 12494.85 40.62 55342.40 88888.00 2007-07-23 11:17:21.500 204 12494.80 40.58 55342.40 88888.00 2007-07-23 11:17:21.625 204 12494.88 40.65 55342.45 88888.00 2007-07-23 11:17:21.750 204 12494.85 40.67 55342.43 88888.00 2007-07-23 11:17:21.875 204 12494.90 40.60 55342.40 88888.00 2007-07-23 11:17:22.000 204 12494.90 40.55 55342.38 88888.00 2007-07-23 11:17:22.125 204 12494.85 40.55 55342.38 88888.00 2007-07-23 11:17:22.250 204 12494.88 40.58 55342.40 88888.00 2007-07-23 11:17:22.375 204 12494.92 40.60 55342.43 88888.00 2007-07-23 11:17:22.500 204 12494.80 40.60 55342.45 88888.00 2007-07-23 11:17:22.625 204 12494.70 40.58 55342.40 88888.00 2007-07-23 11:17:22.750 204 12494.77 40.62 55342.43 88888.00 2007-07-23 11:17:22.875 204 12494.85 40.62 55342.45 88888.00 2007-07-23 11:17:23.000 204 12494.85 40.60 55342.45 88888.00 2007-07-23 11:17:23.125 204 12494.80 40.62 55342.43 88888.00 2007-07-23 11:17:23.250 204 12494.75 40.60 55342.43 88888.00 2007-07-23 11:17:23.375 204 12494.83 40.62 55342.43 88888.00 2007-07-23 11:17:23.500 204 12494.83 40.62 55342.45 88888.00 2007-07-23 11:17:23.625 204 12494.80 40.62 55342.43 88888.00 2007-07-23 11:17:23.750 204 12494.77 40.62 55342.43 88888.00 2007-07-23 11:17:23.875 204 12494.75 40.62 55342.43 88888.00 2007-07-23 11:17:24.000 204 12494.70 40.60 55342.45 88888.00 2007-07-23 11:17:24.125 204 12494.77 40.60 55342.43 88888.00 2007-07-23 11:17:24.250 204 12494.85 40.60 55342.40 88888.00 2007-07-23 11:17:24.375 204 12494.92 40.60 55342.43 88888.00 2007-07-23 11:17:24.500 204 12494.88 40.62 55342.45 88888.00 2007-07-23 11:17:24.625 204 12494.83 40.58 55342.45 88888.00 2007-07-23 11:17:24.750 204 12494.77 40.60 55342.43 88888.00 2007-07-23 11:17:24.875 204 12494.80 40.58 55342.45 88888.00 2007-07-23 11:17:25.000 204 12494.83 40.60 55342.45 88888.00 2007-07-23 11:17:25.125 204 12494.83 40.58 55342.45 88888.00 2007-07-23 11:17:25.250 204 12494.85 40.58 55342.43 88888.00 2007-07-23 11:17:25.375 204 12494.90 40.62 55342.43 88888.00 2007-07-23 11:17:25.500 204 12494.95 40.67 55342.45 88888.00 2007-07-23 11:17:25.625 204 12494.95 40.67 55342.45 88888.00 2007-07-23 11:17:25.750 204 12494.85 40.58 55342.45 88888.00 2007-07-23 11:17:25.875 204 12494.83 40.58 55342.45 88888.00 2007-07-23 11:17:26.000 204 12494.85 40.65 55342.45 88888.00 2007-07-23 11:17:26.125 204 12494.90 40.62 55342.50 88888.00 2007-07-23 11:17:26.250 204 12494.83 40.55 55342.43 88888.00 2007-07-23 11:17:26.375 204 12494.85 40.58 55342.43 88888.00 2007-07-23 11:17:26.500 204 12494.88 40.58 55342.45 88888.00 2007-07-23 11:17:26.625 204 12494.85 40.60 55342.43 88888.00 2007-07-23 11:17:26.750 204 12494.88 40.55 55342.45 88888.00 2007-07-23 11:17:26.875 204 12494.88 40.60 55342.45 88888.00 2007-07-23 11:17:27.000 204 12494.90 40.62 55342.40 88888.00 2007-07-23 11:17:27.125 204 12494.85 40.62 55342.40 88888.00 2007-07-23 11:17:27.250 204 12494.90 40.65 55342.43 88888.00 2007-07-23 11:17:27.375 204 12494.92 40.65 55342.43 88888.00 2007-07-23 11:17:27.500 204 12494.83 40.62 55342.40 88888.00 2007-07-23 11:17:27.625 204 12494.80 40.60 55342.40 88888.00 2007-07-23 11:17:27.750 204 12494.85 40.60 55342.38 88888.00 2007-07-23 11:17:27.875 204 12494.88 40.60 55342.40 88888.00 2007-07-23 11:17:28.000 204 12494.85 40.60 55342.43 88888.00 2007-07-23 11:17:28.125 204 12494.75 40.60 55342.43 88888.00 2007-07-23 11:17:28.250 204 12494.75 40.62 55342.43 88888.00 2007-07-23 11:17:28.375 204 12494.85 40.67 55342.45 88888.00 2007-07-23 11:17:28.500 204 12494.92 40.67 55342.45 88888.00 2007-07-23 11:17:28.625 204 12494.90 40.60 55342.40 88888.00 2007-07-23 11:17:28.750 204 12494.88 40.58 55342.38 88888.00 2007-07-23 11:17:28.875 204 12494.85 40.58 55342.38 88888.00 2007-07-23 11:17:29.000 204 12494.83 40.62 55342.40 88888.00 2007-07-23 11:17:29.125 204 12494.92 40.58 55342.40 88888.00 2007-07-23 11:17:29.250 204 12494.98 40.58 55342.45 88888.00 2007-07-23 11:17:29.375 204 12494.95 40.60 55342.40 88888.00 2007-07-23 11:17:29.500 204 12494.85 40.62 55342.43 88888.00 2007-07-23 11:17:29.625 204 12494.80 40.65 55342.40 88888.00 2007-07-23 11:17:29.750 204 12494.80 40.70 55342.38 88888.00 2007-07-23 11:17:29.875 204 12494.75 40.60 55342.35 88888.00 2007-07-23 11:17:30.000 204 12494.80 40.55 55342.38 88888.00 2007-07-23 11:17:30.125 204 12494.77 40.52 55342.40 88888.00 2007-07-23 11:17:30.250 204 12494.83 40.55 55342.38 88888.00 2007-07-23 11:17:30.375 204 12494.90 40.60 55342.40 88888.00 2007-07-23 11:17:30.500 204 12494.95 40.62 55342.38 88888.00 2007-07-23 11:17:30.625 204 12494.92 40.70 55342.45 88888.00 2007-07-23 11:17:30.750 204 12494.88 40.65 55342.43 88888.00 2007-07-23 11:17:30.875 204 12494.88 40.60 55342.43 88888.00 2007-07-23 11:17:31.000 204 12494.90 40.60 55342.43 88888.00 2007-07-23 11:17:31.125 204 12494.88 40.62 55342.45 88888.00 2007-07-23 11:17:31.250 204 12494.83 40.60 55342.47 88888.00 2007-07-23 11:17:31.375 204 12494.90 40.65 55342.47 88888.00 2007-07-23 11:17:31.500 204 12494.88 40.62 55342.47 88888.00 2007-07-23 11:17:31.625 204 12494.80 40.58 55342.43 88888.00 2007-07-23 11:17:31.750 204 12494.83 40.58 55342.43 88888.00 2007-07-23 11:17:31.875 204 12494.88 40.58 55342.45 88888.00 2007-07-23 11:17:32.000 204 12495.02 40.60 55342.45 88888.00 2007-07-23 11:17:32.125 204 12495.05 40.65 55342.47 88888.00 2007-07-23 11:17:32.250 204 12494.85 40.55 55342.45 88888.00 2007-07-23 11:17:32.375 204 12494.83 40.52 55342.45 88888.00 2007-07-23 11:17:32.500 204 12494.83 40.52 55342.45 88888.00 2007-07-23 11:17:32.625 204 12494.80 40.55 55342.45 88888.00 2007-07-23 11:17:32.750 204 12494.88 40.62 55342.43 88888.00 2007-07-23 11:17:32.875 204 12494.90 40.62 55342.43 88888.00 2007-07-23 11:17:33.000 204 12494.83 40.58 55342.40 88888.00 2007-07-23 11:17:33.125 204 12494.83 40.52 55342.40 88888.00 2007-07-23 11:17:33.250 204 12494.80 40.58 55342.40 88888.00 2007-07-23 11:17:33.375 204 12494.85 40.62 55342.43 88888.00 2007-07-23 11:17:33.500 204 12494.80 40.62 55342.38 88888.00 2007-07-23 11:17:33.625 204 12494.85 40.58 55342.38 88888.00 2007-07-23 11:17:33.750 204 12494.85 40.52 55342.38 88888.00 2007-07-23 11:17:33.875 204 12494.77 40.50 55342.38 88888.00 2007-07-23 11:17:34.000 204 12494.80 40.52 55342.40 88888.00 2007-07-23 11:17:34.125 204 12494.90 40.52 55342.43 88888.00 2007-07-23 11:17:34.250 204 12494.80 40.52 55342.43 88888.00 2007-07-23 11:17:34.375 204 12494.85 40.55 55342.38 88888.00 2007-07-23 11:17:34.500 204 12494.88 40.55 55342.40 88888.00 2007-07-23 11:17:34.625 204 12494.85 40.52 55342.38 88888.00 2007-07-23 11:17:34.750 204 12494.95 40.52 55342.40 88888.00 2007-07-23 11:17:34.875 204 12494.98 40.52 55342.40 88888.00 2007-07-23 11:17:35.000 204 12494.98 40.55 55342.40 88888.00 2007-07-23 11:17:35.125 204 12494.98 40.55 55342.43 88888.00 2007-07-23 11:17:35.250 204 12494.92 40.52 55342.43 88888.00 2007-07-23 11:17:35.375 204 12494.88 40.52 55342.38 88888.00 2007-07-23 11:17:35.500 204 12494.88 40.58 55342.38 88888.00 2007-07-23 11:17:35.625 204 12495.02 40.65 55342.45 88888.00 2007-07-23 11:17:35.750 204 12495.08 40.65 55342.45 88888.00 2007-07-23 11:17:35.875 204 12494.98 40.60 55342.45 88888.00 2007-07-23 11:17:36.000 204 12494.92 40.60 55342.43 88888.00 2007-07-23 11:17:36.125 204 12494.92 40.60 55342.43 88888.00 2007-07-23 11:17:36.250 204 12494.92 40.58 55342.40 88888.00 2007-07-23 11:17:36.375 204 12494.92 40.55 55342.38 88888.00 2007-07-23 11:17:36.500 204 12494.83 40.58 55342.43 88888.00 2007-07-23 11:17:36.625 204 12494.80 40.58 55342.43 88888.00 2007-07-23 11:17:36.750 204 12494.77 40.55 55342.43 88888.00 2007-07-23 11:17:36.875 204 12494.73 40.55 55342.43 88888.00 2007-07-23 11:17:37.000 204 12494.75 40.55 55342.43 88888.00 2007-07-23 11:17:37.125 204 12494.77 40.60 55342.43 88888.00 2007-07-23 11:17:37.250 204 12494.80 40.55 55342.43 88888.00 2007-07-23 11:17:37.375 204 12494.80 40.55 55342.43 88888.00 2007-07-23 11:17:37.500 204 12494.83 40.55 55342.43 88888.00 2007-07-23 11:17:37.625 204 12494.88 40.55 55342.45 88888.00 2007-07-23 11:17:37.750 204 12494.92 40.58 55342.45 88888.00 2007-07-23 11:17:37.875 204 12494.90 40.60 55342.43 88888.00 2007-07-23 11:17:38.000 204 12494.85 40.58 55342.43 88888.00 2007-07-23 11:17:38.125 204 12494.85 40.58 55342.47 88888.00 2007-07-23 11:17:38.250 204 12494.83 40.60 55342.45 88888.00 2007-07-23 11:17:38.375 204 12494.90 40.55 55342.45 88888.00 2007-07-23 11:17:38.500 204 12494.90 40.52 55342.43 88888.00 2007-07-23 11:17:38.625 204 12494.92 40.50 55342.43 88888.00 2007-07-23 11:17:38.750 204 12494.92 40.48 55342.43 88888.00 2007-07-23 11:17:38.875 204 12494.90 40.52 55342.43 88888.00 2007-07-23 11:17:39.000 204 12494.90 40.52 55342.43 88888.00 2007-07-23 11:17:39.125 204 12494.85 40.50 55342.43 88888.00 2007-07-23 11:17:39.250 204 12494.77 40.48 55342.43 88888.00 2007-07-23 11:17:39.375 204 12494.83 40.50 55342.43 88888.00 2007-07-23 11:17:39.500 204 12494.92 40.55 55342.40 88888.00 2007-07-23 11:17:39.625 204 12494.90 40.50 55342.40 88888.00 2007-07-23 11:17:39.750 204 12494.83 40.55 55342.40 88888.00 2007-07-23 11:17:39.875 204 12494.83 40.55 55342.43 88888.00 2007-07-23 11:17:40.000 204 12494.88 40.60 55342.43 88888.00 2007-07-23 11:17:40.125 204 12494.92 40.60 55342.45 88888.00 2007-07-23 11:17:40.250 204 12494.88 40.55 55342.43 88888.00 2007-07-23 11:17:40.375 204 12494.88 40.58 55342.40 88888.00 2007-07-23 11:17:40.500 204 12494.83 40.58 55342.40 88888.00 2007-07-23 11:17:40.625 204 12494.85 40.60 55342.45 88888.00 2007-07-23 11:17:40.750 204 12494.88 40.55 55342.40 88888.00 2007-07-23 11:17:40.875 204 12494.85 40.55 55342.43 88888.00 2007-07-23 11:17:41.000 204 12494.92 40.58 55342.43 88888.00 2007-07-23 11:17:41.125 204 12494.92 40.50 55342.43 88888.00 2007-07-23 11:17:41.250 204 12494.83 40.48 55342.43 88888.00 2007-07-23 11:17:41.375 204 12494.80 40.50 55342.40 88888.00 2007-07-23 11:17:41.500 204 12494.80 40.52 55342.43 88888.00 2007-07-23 11:17:41.625 204 12494.77 40.50 55342.40 88888.00 2007-07-23 11:17:41.750 204 12494.77 40.50 55342.40 88888.00 2007-07-23 11:17:41.875 204 12494.88 40.50 55342.40 88888.00 2007-07-23 11:17:42.000 204 12494.90 40.60 55342.43 88888.00 2007-07-23 11:17:42.125 204 12494.88 40.62 55342.43 88888.00 2007-07-23 11:17:42.250 204 12494.85 40.60 55342.40 88888.00 2007-07-23 11:17:42.375 204 12494.88 40.55 55342.40 88888.00 2007-07-23 11:17:42.500 204 12494.90 40.50 55342.40 88888.00 2007-07-23 11:17:42.625 204 12494.88 40.48 55342.40 88888.00 2007-07-23 11:17:42.750 204 12494.90 40.50 55342.45 88888.00 2007-07-23 11:17:42.875 204 12494.90 40.50 55342.43 88888.00 2007-07-23 11:17:43.000 204 12494.90 40.48 55342.43 88888.00 2007-07-23 11:17:43.125 204 12494.90 40.45 55342.45 88888.00 2007-07-23 11:17:43.250 204 12494.98 40.48 55342.43 88888.00 2007-07-23 11:17:43.375 204 12494.98 40.48 55342.40 88888.00 2007-07-23 11:17:43.500 204 12494.92 40.52 55342.40 88888.00 2007-07-23 11:17:43.625 204 12494.88 40.50 55342.40 88888.00 2007-07-23 11:17:43.750 204 12494.92 40.45 55342.43 88888.00 2007-07-23 11:17:43.875 204 12494.92 40.45 55342.45 88888.00 2007-07-23 11:17:44.000 204 12494.95 40.45 55342.43 88888.00 2007-07-23 11:17:44.125 204 12494.90 40.40 55342.43 88888.00 2007-07-23 11:17:44.250 204 12494.85 40.40 55342.43 88888.00 2007-07-23 11:17:44.375 204 12494.92 40.45 55342.43 88888.00 2007-07-23 11:17:44.500 204 12494.90 40.48 55342.40 88888.00 2007-07-23 11:17:44.625 204 12494.95 40.48 55342.40 88888.00 2007-07-23 11:17:44.750 204 12495.00 40.45 55342.40 88888.00 2007-07-23 11:17:44.875 204 12494.98 40.48 55342.38 88888.00 2007-07-23 11:17:45.000 204 12494.98 40.48 55342.35 88888.00 2007-07-23 11:17:45.125 204 12494.98 40.42 55342.38 88888.00 2007-07-23 11:17:45.250 204 12494.90 40.42 55342.40 88888.00 2007-07-23 11:17:45.375 204 12495.00 40.50 55342.40 88888.00 2007-07-23 11:17:45.500 204 12495.05 40.48 55342.40 88888.00 2007-07-23 11:17:45.625 204 12495.08 40.42 55342.38 88888.00 2007-07-23 11:17:45.750 204 12495.02 40.45 55342.35 88888.00 2007-07-23 11:17:45.875 204 12495.00 40.50 55342.35 88888.00 2007-07-23 11:17:46.000 204 12494.95 40.45 55342.35 88888.00 2007-07-23 11:17:46.125 204 12495.00 40.40 55342.38 88888.00 2007-07-23 11:17:46.250 204 12495.00 40.40 55342.40 88888.00 2007-07-23 11:17:46.375 204 12495.00 40.45 55342.38 88888.00 2007-07-23 11:17:46.500 204 12495.00 40.42 55342.38 88888.00 2007-07-23 11:17:46.625 204 12495.00 40.40 55342.35 88888.00 2007-07-23 11:17:46.750 204 12495.02 40.40 55342.38 88888.00 2007-07-23 11:17:46.875 204 12494.98 40.38 55342.38 88888.00 2007-07-23 11:17:47.000 204 12494.95 40.40 55342.35 88888.00 2007-07-23 11:17:47.125 204 12494.95 40.42 55342.35 88888.00 2007-07-23 11:17:47.250 204 12494.90 40.40 55342.35 88888.00 2007-07-23 11:17:47.375 204 12494.98 40.40 55342.38 88888.00 2007-07-23 11:17:47.500 204 12494.98 40.42 55342.40 88888.00 2007-07-23 11:17:47.625 204 12495.00 40.45 55342.40 88888.00 2007-07-23 11:17:47.750 204 12495.02 40.50 55342.43 88888.00 2007-07-23 11:17:47.875 204 12495.00 40.45 55342.40 88888.00 2007-07-23 11:17:48.000 204 12495.00 40.42 55342.38 88888.00 2007-07-23 11:17:48.125 204 12495.00 40.40 55342.38 88888.00 2007-07-23 11:17:48.250 204 12494.95 40.38 55342.40 88888.00 2007-07-23 11:17:48.375 204 12495.02 40.40 55342.38 88888.00 2007-07-23 11:17:48.500 204 12495.02 40.40 55342.38 88888.00 2007-07-23 11:17:48.625 204 12495.08 40.42 55342.38 88888.00 2007-07-23 11:17:48.750 204 12495.08 40.42 55342.38 88888.00 2007-07-23 11:17:48.875 204 12495.05 40.40 55342.35 88888.00 2007-07-23 11:17:49.000 204 12495.08 40.42 55342.38 88888.00 2007-07-23 11:17:49.125 204 12495.05 40.42 55342.40 88888.00 2007-07-23 11:17:49.250 204 12494.95 40.35 55342.35 88888.00 2007-07-23 11:17:49.375 204 12494.95 40.35 55342.32 88888.00 2007-07-23 11:17:49.500 204 12494.95 40.35 55342.30 88888.00 2007-07-23 11:17:49.625 204 12495.02 40.40 55342.32 88888.00 2007-07-23 11:17:49.750 204 12495.10 40.38 55342.32 88888.00 2007-07-23 11:17:49.875 204 12495.15 40.40 55342.32 88888.00 2007-07-23 11:17:50.000 204 12495.05 40.42 55342.38 88888.00 2007-07-23 11:17:50.125 204 12495.02 40.42 55342.38 88888.00 2007-07-23 11:17:50.250 204 12495.02 40.38 55342.38 88888.00 2007-07-23 11:17:50.375 204 12495.08 40.35 55342.40 88888.00 2007-07-23 11:17:50.500 204 12495.10 40.38 55342.35 88888.00 2007-07-23 11:17:50.625 204 12495.02 40.35 55342.32 88888.00 2007-07-23 11:17:50.750 204 12494.98 40.30 55342.32 88888.00 2007-07-23 11:17:50.875 204 12495.08 40.33 55342.38 88888.00 2007-07-23 11:17:51.000 204 12495.02 40.33 55342.38 88888.00 2007-07-23 11:17:51.125 204 12494.98 40.33 55342.35 88888.00 2007-07-23 11:17:51.250 204 12494.95 40.30 55342.32 88888.00 2007-07-23 11:17:51.375 204 12494.95 40.30 55342.35 88888.00 2007-07-23 11:17:51.500 204 12494.98 40.35 55342.32 88888.00 2007-07-23 11:17:51.625 204 12494.95 40.38 55342.38 88888.00 2007-07-23 11:17:51.750 204 12494.98 40.40 55342.40 88888.00 2007-07-23 11:17:51.875 204 12495.00 40.33 55342.40 88888.00 2007-07-23 11:17:52.000 204 12495.00 40.27 55342.35 88888.00 2007-07-23 11:17:52.125 204 12494.98 40.30 55342.32 88888.00 2007-07-23 11:17:52.250 204 12495.00 40.30 55342.32 88888.00 2007-07-23 11:17:52.375 204 12495.02 40.38 55342.38 88888.00 2007-07-23 11:17:52.500 204 12495.08 40.42 55342.40 88888.00 2007-07-23 11:17:52.625 204 12495.02 40.33 55342.35 88888.00 2007-07-23 11:17:52.750 204 12495.02 40.30 55342.35 88888.00 2007-07-23 11:17:52.875 204 12495.05 40.38 55342.38 88888.00 2007-07-23 11:17:53.000 204 12495.02 40.35 55342.35 88888.00 2007-07-23 11:17:53.125 204 12495.00 40.30 55342.32 88888.00 2007-07-23 11:17:53.250 204 12494.92 40.27 55342.32 88888.00 2007-07-23 11:17:53.375 204 12495.00 40.30 55342.38 88888.00 2007-07-23 11:17:53.500 204 12495.08 40.27 55342.38 88888.00 2007-07-23 11:17:53.625 204 12495.05 40.33 55342.38 88888.00 2007-07-23 11:17:53.750 204 12494.98 40.30 55342.38 88888.00 2007-07-23 11:17:53.875 204 12494.98 40.27 55342.38 88888.00 2007-07-23 11:17:54.000 204 12495.00 40.25 55342.38 88888.00 2007-07-23 11:17:54.125 204 12494.98 40.23 55342.35 88888.00 2007-07-23 11:17:54.250 204 12494.90 40.25 55342.38 88888.00 2007-07-23 11:17:54.375 204 12494.92 40.25 55342.35 88888.00 2007-07-23 11:17:54.500 204 12494.92 40.23 55342.35 88888.00 2007-07-23 11:17:54.625 204 12494.90 40.25 55342.38 88888.00 2007-07-23 11:17:54.750 204 12494.85 40.25 55342.40 88888.00 2007-07-23 11:17:54.875 204 12494.90 40.25 55342.40 88888.00 2007-07-23 11:17:55.000 204 12495.00 40.33 55342.40 88888.00 2007-07-23 11:17:55.125 204 12495.02 40.30 55342.40 88888.00 2007-07-23 11:17:55.250 204 12494.92 40.20 55342.38 88888.00 2007-07-23 11:17:55.375 204 12494.90 40.23 55342.38 88888.00 2007-07-23 11:17:55.500 204 12495.02 40.30 55342.40 88888.00 2007-07-23 11:17:55.625 204 12495.12 40.30 55342.40 88888.00 2007-07-23 11:17:55.750 204 12495.08 40.27 55342.40 88888.00 2007-07-23 11:17:55.875 204 12495.02 40.25 55342.38 88888.00 2007-07-23 11:17:56.000 204 12495.05 40.25 55342.38 88888.00 2007-07-23 11:17:56.125 204 12495.00 40.23 55342.38 88888.00 2007-07-23 11:17:56.250 204 12494.92 40.20 55342.38 88888.00 2007-07-23 11:17:56.375 204 12495.02 40.23 55342.38 88888.00 2007-07-23 11:17:56.500 204 12495.00 40.30 55342.35 88888.00 2007-07-23 11:17:56.625 204 12494.98 40.30 55342.38 88888.00 2007-07-23 11:17:56.750 204 12495.00 40.25 55342.38 88888.00 2007-07-23 11:17:56.875 204 12495.02 40.23 55342.38 88888.00 2007-07-23 11:17:57.000 204 12495.02 40.20 55342.40 88888.00 2007-07-23 11:17:57.125 204 12495.00 40.23 55342.38 88888.00 2007-07-23 11:17:57.250 204 12494.95 40.23 55342.38 88888.00 2007-07-23 11:17:57.375 204 12494.90 40.20 55342.40 88888.00 2007-07-23 11:17:57.500 204 12494.88 40.17 55342.40 88888.00 2007-07-23 11:17:57.625 204 12495.00 40.20 55342.38 88888.00 2007-07-23 11:17:57.750 204 12495.00 40.20 55342.35 88888.00 2007-07-23 11:17:57.875 204 12495.10 40.17 55342.35 88888.00 2007-07-23 11:17:58.000 204 12495.12 40.15 55342.35 88888.00 2007-07-23 11:17:58.125 204 12495.00 40.17 55342.35 88888.00 2007-07-23 11:17:58.250 204 12494.98 40.23 55342.38 88888.00 2007-07-23 11:17:58.375 204 12495.02 40.20 55342.35 88888.00 2007-07-23 11:17:58.500 204 12495.02 40.10 55342.35 88888.00 2007-07-23 11:17:58.625 204 12495.05 40.17 55342.35 88888.00 2007-07-23 11:17:58.750 204 12495.10 40.20 55342.38 88888.00 2007-07-23 11:17:58.875 204 12495.10 40.17 55342.40 88888.00 2007-07-23 11:17:59.000 204 12495.08 40.15 55342.35 88888.00 2007-07-23 11:17:59.125 204 12495.02 40.10 55342.35 88888.00 2007-07-23 11:17:59.250 204 12494.95 40.12 55342.40 88888.00 2007-07-23 11:17:59.375 204 12495.00 40.12 55342.38 88888.00 2007-07-23 11:17:59.500 204 12495.02 40.10 55342.35 88888.00 2007-07-23 11:17:59.625 204 12494.95 40.10 55342.35 88888.00 2007-07-23 11:17:59.750 204 12494.92 40.12 55342.38 88888.00 2007-07-23 11:17:59.875 204 12494.95 40.12 55342.40 88888.00 2007-07-23 11:18:00.000 204 12495.00 40.12 55342.40 88888.00 2007-07-23 11:18:00.125 204 12495.00 40.10 55342.43 88888.00 2007-07-23 11:18:00.250 204 12494.98 40.10 55342.40 88888.00 2007-07-23 11:18:00.375 204 12494.98 40.08 55342.40 88888.00 2007-07-23 11:18:00.500 204 12495.08 40.10 55342.45 88888.00 2007-07-23 11:18:00.625 204 12495.10 40.12 55342.45 88888.00 2007-07-23 11:18:00.750 204 12495.10 40.15 55342.50 88888.00 2007-07-23 11:18:00.875 204 12495.10 40.17 55342.45 88888.00 2007-07-23 11:18:01.000 204 12495.10 40.12 55342.40 88888.00 2007-07-23 11:18:01.125 204 12495.10 40.12 55342.40 88888.00 2007-07-23 11:18:01.250 204 12495.02 40.08 55342.43 88888.00 2007-07-23 11:18:01.375 204 12495.02 40.10 55342.38 88888.00 2007-07-23 11:18:01.500 204 12495.02 40.10 55342.35 88888.00 2007-07-23 11:18:01.625 204 12495.08 40.12 55342.38 88888.00 2007-07-23 11:18:01.750 204 12495.10 40.12 55342.40 88888.00 2007-07-23 11:18:01.875 204 12495.08 40.08 55342.40 88888.00 2007-07-23 11:18:02.000 204 12495.08 40.02 55342.35 88888.00 2007-07-23 11:18:02.125 204 12495.17 40.08 55342.40 88888.00 2007-07-23 11:18:02.250 204 12495.17 40.12 55342.43 88888.00 2007-07-23 11:18:02.375 204 12495.17 40.10 55342.38 88888.00 2007-07-23 11:18:02.500 204 12495.15 40.02 55342.38 88888.00 2007-07-23 11:18:02.625 204 12495.10 40.05 55342.38 88888.00 2007-07-23 11:18:02.750 204 12495.10 40.05 55342.40 88888.00 2007-07-23 11:18:02.875 204 12495.12 40.05 55342.43 88888.00 2007-07-23 11:18:03.000 204 12495.12 40.05 55342.43 88888.00 2007-07-23 11:18:03.125 204 12495.10 40.02 55342.43 88888.00 2007-07-23 11:18:03.250 204 12495.00 40.05 55342.43 88888.00 2007-07-23 11:18:03.375 204 12495.02 40.08 55342.45 88888.00 2007-07-23 11:18:03.500 204 12495.08 40.08 55342.45 88888.00 2007-07-23 11:18:03.625 204 12495.12 40.05 55342.43 88888.00 2007-07-23 11:18:03.750 204 12495.10 40.00 55342.38 88888.00 2007-07-23 11:18:03.875 204 12495.02 40.00 55342.35 88888.00 2007-07-23 11:18:04.000 204 12495.08 40.08 55342.38 88888.00 2007-07-23 11:18:04.125 204 12495.08 40.08 55342.38 88888.00 2007-07-23 11:18:04.250 204 12495.05 40.08 55342.35 88888.00 2007-07-23 11:18:04.375 204 12495.08 40.08 55342.38 88888.00 2007-07-23 11:18:04.500 204 12495.12 40.02 55342.38 88888.00 2007-07-23 11:18:04.625 204 12495.08 40.00 55342.35 88888.00 2007-07-23 11:18:04.750 204 12495.00 39.98 55342.35 88888.00 2007-07-23 11:18:04.875 204 12494.98 39.95 55342.35 88888.00 2007-07-23 11:18:05.000 204 12495.05 39.95 55342.35 88888.00 2007-07-23 11:18:05.125 204 12495.12 40.02 55342.38 88888.00 2007-07-23 11:18:05.250 204 12495.02 40.00 55342.38 88888.00 2007-07-23 11:18:05.375 204 12495.02 40.02 55342.38 88888.00 2007-07-23 11:18:05.500 204 12495.08 40.05 55342.38 88888.00 2007-07-23 11:18:05.625 204 12495.10 40.08 55342.40 88888.00 2007-07-23 11:18:05.750 204 12495.02 40.02 55342.40 88888.00 2007-07-23 11:18:05.875 204 12495.08 39.98 55342.38 88888.00 2007-07-23 11:18:06.000 204 12495.12 39.98 55342.35 88888.00 2007-07-23 11:18:06.125 204 12495.00 39.98 55342.35 88888.00 2007-07-23 11:18:06.250 204 12494.92 39.95 55342.40 88888.00 2007-07-23 11:18:06.375 204 12494.95 39.95 55342.38 88888.00 2007-07-23 11:18:06.500 204 12494.98 40.00 55342.40 88888.00 2007-07-23 11:18:06.625 204 12495.08 39.98 55342.43 88888.00 2007-07-23 11:18:06.750 204 12495.02 39.98 55342.40 88888.00 2007-07-23 11:18:06.875 204 12495.05 40.02 55342.43 88888.00 2007-07-23 11:18:07.000 204 12495.08 39.98 55342.38 88888.00 2007-07-23 11:18:07.125 204 12495.08 39.95 55342.38 88888.00 2007-07-23 11:18:07.250 204 12495.08 39.98 55342.38 88888.00 2007-07-23 11:18:07.375 204 12495.05 39.95 55342.38 88888.00 2007-07-23 11:18:07.500 204 12494.98 39.98 55342.40 88888.00 2007-07-23 11:18:07.625 204 12494.98 40.00 55342.40 88888.00 2007-07-23 11:18:07.750 204 12494.98 39.95 55342.38 88888.00 2007-07-23 11:18:07.875 204 12495.00 39.90 55342.35 88888.00 2007-07-23 11:18:08.000 204 12495.05 39.92 55342.35 88888.00 2007-07-23 11:18:08.125 204 12495.08 39.92 55342.38 88888.00 2007-07-23 11:18:08.250 204 12495.05 39.92 55342.40 88888.00 2007-07-23 11:18:08.375 204 12495.10 39.90 55342.38 88888.00 2007-07-23 11:18:08.500 204 12495.08 39.92 55342.38 88888.00 2007-07-23 11:18:08.625 204 12495.08 39.92 55342.40 88888.00 2007-07-23 11:18:08.750 204 12495.08 39.95 55342.38 88888.00 2007-07-23 11:18:08.875 204 12495.02 39.92 55342.38 88888.00 2007-07-23 11:18:09.000 204 12494.98 39.88 55342.32 88888.00 2007-07-23 11:18:09.125 204 12495.00 39.92 55342.40 88888.00 2007-07-23 11:18:09.250 204 12495.00 39.92 55342.38 88888.00 2007-07-23 11:18:09.375 204 12495.02 39.95 55342.38 88888.00 2007-07-23 11:18:09.500 204 12495.00 39.95 55342.38 88888.00 2007-07-23 11:18:09.625 204 12495.08 39.98 55342.40 88888.00 2007-07-23 11:18:09.750 204 12495.15 40.00 55342.43 88888.00 2007-07-23 11:18:09.875 204 12495.10 39.95 55342.43 88888.00 2007-07-23 11:18:10.000 204 12495.08 39.85 55342.43 88888.00 2007-07-23 11:18:10.125 204 12495.17 39.88 55342.45 88888.00 2007-07-23 11:18:10.250 204 12495.10 39.85 55342.43 88888.00 2007-07-23 11:18:10.375 204 12495.08 39.90 55342.43 88888.00 2007-07-23 11:18:10.500 204 12494.95 39.88 55342.38 88888.00 2007-07-23 11:18:10.625 204 12494.95 39.80 55342.38 88888.00 2007-07-23 11:18:10.750 204 12495.00 39.80 55342.35 88888.00 2007-07-23 11:18:10.875 204 12494.98 39.85 55342.38 88888.00 2007-07-23 11:18:11.000 204 12494.90 39.83 55342.38 88888.00 2007-07-23 11:18:11.125 204 12494.98 39.88 55342.43 88888.00 2007-07-23 11:18:11.250 204 12495.00 39.92 55342.45 88888.00 2007-07-23 11:18:11.375 204 12495.08 39.95 55342.43 88888.00 2007-07-23 11:18:11.500 204 12495.05 39.88 55342.40 88888.00 2007-07-23 11:18:11.625 204 12495.05 39.85 55342.43 88888.00 2007-07-23 11:18:11.750 204 12495.15 39.90 55342.47 88888.00 2007-07-23 11:18:11.875 204 12495.15 39.88 55342.43 88888.00 2007-07-23 11:18:12.000 204 12495.02 39.85 55342.43 88888.00 2007-07-23 11:18:12.125 204 12494.92 39.88 55342.45 88888.00 2007-07-23 11:18:12.250 204 12494.90 39.85 55342.45 88888.00 2007-07-23 11:18:12.375 204 12494.90 39.83 55342.45 88888.00 2007-07-23 11:18:12.500 204 12494.92 39.77 55342.43 88888.00 2007-07-23 11:18:12.625 204 12494.95 39.83 55342.43 88888.00 2007-07-23 11:18:12.750 204 12494.95 39.88 55342.40 88888.00 2007-07-23 11:18:12.875 204 12494.98 39.90 55342.43 88888.00 2007-07-23 11:18:13.000 204 12494.95 39.88 55342.43 88888.00 2007-07-23 11:18:13.125 204 12494.95 39.77 55342.43 88888.00 2007-07-23 11:18:13.250 204 12494.95 39.75 55342.40 88888.00 2007-07-23 11:18:13.375 204 12495.08 39.85 55342.43 88888.00 2007-07-23 11:18:13.500 204 12495.12 39.92 55342.45 88888.00 2007-07-23 11:18:13.625 204 12495.08 39.88 55342.45 88888.00 2007-07-23 11:18:13.750 204 12495.05 39.90 55342.43 88888.00 2007-07-23 11:18:13.875 204 12494.98 39.83 55342.43 88888.00 2007-07-23 11:18:14.000 204 12494.98 39.85 55342.43 88888.00 2007-07-23 11:18:14.125 204 12495.02 39.90 55342.43 88888.00 2007-07-23 11:18:14.250 204 12494.95 39.85 55342.45 88888.00 2007-07-23 11:18:14.375 204 12494.92 39.83 55342.45 88888.00 2007-07-23 11:18:14.500 204 12494.85 39.80 55342.43 88888.00 2007-07-23 11:18:14.625 204 12494.95 39.80 55342.43 88888.00 2007-07-23 11:18:14.750 204 12495.00 39.85 55342.45 88888.00 2007-07-23 11:18:14.875 204 12494.98 39.85 55342.45 88888.00 2007-07-23 11:18:15.000 204 12494.98 39.88 55342.45 88888.00 2007-07-23 11:18:15.125 204 12495.00 39.85 55342.45 88888.00 2007-07-23 11:18:15.250 204 12494.95 39.80 55342.43 88888.00 2007-07-23 11:18:15.375 204 12494.98 39.77 55342.43 88888.00 2007-07-23 11:18:15.500 204 12494.95 39.80 55342.45 88888.00 2007-07-23 11:18:15.625 204 12494.95 39.83 55342.43 88888.00 2007-07-23 11:18:15.750 204 12495.02 39.83 55342.45 88888.00 2007-07-23 11:18:15.875 204 12495.08 39.88 55342.43 88888.00 2007-07-23 11:18:16.000 204 12495.05 39.83 55342.43 88888.00 2007-07-23 11:18:16.125 204 12495.00 39.73 55342.43 88888.00 2007-07-23 11:18:16.250 204 12494.95 39.67 55342.40 88888.00 2007-07-23 11:18:16.375 204 12495.02 39.70 55342.40 88888.00 2007-07-23 11:18:16.500 204 12495.00 39.75 55342.43 88888.00 2007-07-23 11:18:16.625 204 12495.02 39.77 55342.45 88888.00 2007-07-23 11:18:16.750 204 12494.98 39.83 55342.43 88888.00 2007-07-23 11:18:16.875 204 12494.92 39.80 55342.43 88888.00 2007-07-23 11:18:17.000 204 12494.92 39.83 55342.40 88888.00 2007-07-23 11:18:17.125 204 12494.95 39.77 55342.43 88888.00 2007-07-23 11:18:17.250 204 12494.95 39.77 55342.43 88888.00 2007-07-23 11:18:17.375 204 12494.98 39.83 55342.43 88888.00 2007-07-23 11:18:17.500 204 12494.92 39.83 55342.38 88888.00 2007-07-23 11:18:17.625 204 12494.95 39.83 55342.43 88888.00 2007-07-23 11:18:17.750 204 12494.95 39.77 55342.43 88888.00 2007-07-23 11:18:17.875 204 12494.90 39.77 55342.45 88888.00 2007-07-23 11:18:18.000 204 12494.88 39.80 55342.45 88888.00 2007-07-23 11:18:18.125 204 12494.90 39.80 55342.47 88888.00 2007-07-23 11:18:18.250 204 12494.90 39.75 55342.45 88888.00 2007-07-23 11:18:18.375 204 12494.90 39.75 55342.43 88888.00 2007-07-23 11:18:18.500 204 12494.90 39.73 55342.43 88888.00 2007-07-23 11:18:18.625 204 12494.92 39.73 55342.43 88888.00 2007-07-23 11:18:18.750 204 12494.98 39.75 55342.40 88888.00 2007-07-23 11:18:18.875 204 12494.95 39.73 55342.43 88888.00 2007-07-23 11:18:19.000 204 12494.98 39.75 55342.43 88888.00 2007-07-23 11:18:19.125 204 12494.92 39.77 55342.45 88888.00 2007-07-23 11:18:19.250 204 12494.88 39.73 55342.45 88888.00 2007-07-23 11:18:19.375 204 12494.98 39.70 55342.40 88888.00 2007-07-23 11:18:19.500 204 12495.02 39.70 55342.38 88888.00 2007-07-23 11:18:19.625 204 12494.98 39.75 55342.40 88888.00 2007-07-23 11:18:19.750 204 12494.88 39.77 55342.45 88888.00 2007-07-23 11:18:19.875 204 12494.88 39.80 55342.43 88888.00 2007-07-23 11:18:20.000 204 12494.92 39.77 55342.43 88888.00 2007-07-23 11:18:20.125 204 12494.98 39.80 55342.45 88888.00 2007-07-23 11:18:20.250 204 12494.98 39.80 55342.47 88888.00 2007-07-23 11:18:20.375 204 12494.95 39.77 55342.45 88888.00 2007-07-23 11:18:20.500 204 12494.90 39.77 55342.45 88888.00 2007-07-23 11:18:20.625 204 12495.00 39.80 55342.47 88888.00 2007-07-23 11:18:20.750 204 12494.95 39.77 55342.45 88888.00 2007-07-23 11:18:20.875 204 12494.88 39.75 55342.40 88888.00 2007-07-23 11:18:21.000 204 12494.80 39.70 55342.40 88888.00 2007-07-23 11:18:21.125 204 12494.90 39.75 55342.40 88888.00 2007-07-23 11:18:21.250 204 12494.90 39.80 55342.45 88888.00 2007-07-23 11:18:21.375 204 12494.92 39.80 55342.45 88888.00 2007-07-23 11:18:21.500 204 12494.85 39.80 55342.47 88888.00 2007-07-23 11:18:21.625 204 12494.85 39.83 55342.45 88888.00 2007-07-23 11:18:21.750 204 12494.85 39.80 55342.43 88888.00 2007-07-23 11:18:21.875 204 12494.83 39.77 55342.43 88888.00 2007-07-23 11:18:22.000 204 12494.75 39.73 55342.43 88888.00 2007-07-23 11:18:22.125 204 12494.75 39.73 55342.40 88888.00 2007-07-23 11:18:22.250 204 12494.83 39.73 55342.45 88888.00 2007-07-23 11:18:22.375 204 12494.95 39.77 55342.45 88888.00 2007-07-23 11:18:22.500 204 12494.90 39.80 55342.45 88888.00 2007-07-23 11:18:22.625 204 12494.88 39.77 55342.43 88888.00 2007-07-23 11:18:22.750 204 12494.92 39.77 55342.43 88888.00 2007-07-23 11:18:22.875 204 12494.92 39.77 55342.45 88888.00 2007-07-23 11:18:23.000 204 12494.88 39.75 55342.43 88888.00 2007-07-23 11:18:23.125 204 12494.88 39.77 55342.43 88888.00 2007-07-23 11:18:23.250 204 12494.90 39.75 55342.43 88888.00 2007-07-23 11:18:23.375 204 12494.92 39.77 55342.43 88888.00 2007-07-23 11:18:23.500 204 12494.90 39.75 55342.45 88888.00 2007-07-23 11:18:23.625 204 12494.92 39.77 55342.45 88888.00 2007-07-23 11:18:23.750 204 12494.88 39.85 55342.45 88888.00 2007-07-23 11:18:23.875 204 12494.77 39.83 55342.45 88888.00 2007-07-23 11:18:24.000 204 12494.73 39.73 55342.45 88888.00 2007-07-23 11:18:24.125 204 12494.73 39.77 55342.45 88888.00 2007-07-23 11:18:24.250 204 12494.70 39.85 55342.47 88888.00 2007-07-23 11:18:24.375 204 12494.67 39.80 55342.43 88888.00 2007-07-23 11:18:24.500 204 12494.67 39.75 55342.43 88888.00 2007-07-23 11:18:24.625 204 12494.75 39.75 55342.43 88888.00 2007-07-23 11:18:24.750 204 12494.77 39.77 55342.45 88888.00 2007-07-23 11:18:24.875 204 12494.80 39.80 55342.45 88888.00 2007-07-23 11:18:25.000 204 12494.77 39.85 55342.45 88888.00 2007-07-23 11:18:25.125 204 12494.75 39.80 55342.45 88888.00 2007-07-23 11:18:25.250 204 12494.77 39.83 55342.45 88888.00 2007-07-23 11:18:25.375 204 12494.77 39.80 55342.43 88888.00 2007-07-23 11:18:25.500 204 12494.80 39.83 55342.47 88888.00 2007-07-23 11:18:25.625 204 12494.83 39.85 55342.47 88888.00 2007-07-23 11:18:25.750 204 12494.77 39.77 55342.45 88888.00 2007-07-23 11:18:25.875 204 12494.88 39.80 55342.43 88888.00 2007-07-23 11:18:26.000 204 12494.88 39.83 55342.43 88888.00 2007-07-23 11:18:26.125 204 12494.85 39.77 55342.45 88888.00 2007-07-23 11:18:26.250 204 12494.80 39.75 55342.47 88888.00 2007-07-23 11:18:26.375 204 12494.80 39.77 55342.45 88888.00 2007-07-23 11:18:26.500 204 12494.77 39.80 55342.45 88888.00 2007-07-23 11:18:26.625 204 12494.80 39.77 55342.47 88888.00 2007-07-23 11:18:26.750 204 12494.90 39.80 55342.50 88888.00 2007-07-23 11:18:26.875 204 12494.92 39.85 55342.53 88888.00 2007-07-23 11:18:27.000 204 12494.80 39.88 55342.50 88888.00 2007-07-23 11:18:27.125 204 12494.77 39.85 55342.45 88888.00 2007-07-23 11:18:27.250 204 12494.77 39.83 55342.45 88888.00 2007-07-23 11:18:27.375 204 12494.83 39.80 55342.43 88888.00 2007-07-23 11:18:27.500 204 12494.75 39.77 55342.40 88888.00 2007-07-23 11:18:27.625 204 12494.75 39.83 55342.40 88888.00 2007-07-23 11:18:27.750 204 12494.77 39.88 55342.43 88888.00 2007-07-23 11:18:27.875 204 12494.88 39.90 55342.45 88888.00 2007-07-23 11:18:28.000 204 12494.77 39.83 55342.43 88888.00 2007-07-23 11:18:28.125 204 12494.70 39.80 55342.40 88888.00 2007-07-23 11:18:28.250 204 12494.70 39.83 55342.45 88888.00 2007-07-23 11:18:28.375 204 12494.83 39.85 55342.47 88888.00 2007-07-23 11:18:28.500 204 12494.77 39.77 55342.45 88888.00 2007-07-23 11:18:28.625 204 12494.67 39.73 55342.43 88888.00 2007-07-23 11:18:28.750 204 12494.70 39.75 55342.40 88888.00 2007-07-23 11:18:28.875 204 12494.83 39.83 55342.43 88888.00 2007-07-23 11:18:29.000 204 12494.92 39.83 55342.45 88888.00 2007-07-23 11:18:29.125 204 12494.83 39.80 55342.47 88888.00 2007-07-23 11:18:29.250 204 12494.73 39.77 55342.47 88888.00 2007-07-23 11:18:29.375 204 12494.75 39.75 55342.45 88888.00 2007-07-23 11:18:29.500 204 12494.80 39.80 55342.50 88888.00 2007-07-23 11:18:29.625 204 12494.85 39.85 55342.50 88888.00 2007-07-23 11:18:29.750 204 12494.88 39.85 55342.50 88888.00 2007-07-23 11:18:29.875 204 12494.88 39.88 55342.50 88888.00 2007-07-23 11:18:30.000 204 12494.88 39.90 55342.47 88888.00 2007-07-23 11:18:30.125 204 12494.90 39.92 55342.47 88888.00 2007-07-23 11:18:30.250 204 12494.83 39.85 55342.47 88888.00 2007-07-23 11:18:30.375 204 12494.85 39.88 55342.45 88888.00 2007-07-23 11:18:30.500 204 12494.85 39.85 55342.45 88888.00 2007-07-23 11:18:30.625 204 12494.83 39.85 55342.45 88888.00 2007-07-23 11:18:30.750 204 12494.77 39.85 55342.47 88888.00 2007-07-23 11:18:30.875 204 12494.80 39.85 55342.50 88888.00 2007-07-23 11:18:31.000 204 12494.83 39.80 55342.45 88888.00 2007-07-23 11:18:31.125 204 12494.75 39.80 55342.45 88888.00 2007-07-23 11:18:31.250 204 12494.65 39.77 55342.47 88888.00 2007-07-23 11:18:31.375 204 12494.75 39.77 55342.50 88888.00 2007-07-23 11:18:31.500 204 12494.83 39.83 55342.53 88888.00 2007-07-23 11:18:31.625 204 12494.88 39.83 55342.50 88888.00 2007-07-23 11:18:31.750 204 12494.88 39.85 55342.47 88888.00 2007-07-23 11:18:31.875 204 12494.75 39.77 55342.45 88888.00 2007-07-23 11:18:32.000 204 12494.65 39.77 55342.45 88888.00 2007-07-23 11:18:32.125 204 12494.77 39.80 55342.47 88888.00 2007-07-23 11:18:32.250 204 12494.85 39.83 55342.50 88888.00 2007-07-23 11:18:32.375 204 12494.90 39.83 55342.45 88888.00 2007-07-23 11:18:32.500 204 12494.80 39.83 55342.47 88888.00 2007-07-23 11:18:32.625 204 12494.80 39.85 55342.47 88888.00 2007-07-23 11:18:32.750 204 12494.80 39.83 55342.45 88888.00 2007-07-23 11:18:32.875 204 12494.85 39.80 55342.45 88888.00 2007-07-23 11:18:33.000 204 12494.85 39.77 55342.45 88888.00 2007-07-23 11:18:33.125 204 12494.83 39.83 55342.47 88888.00 2007-07-23 11:18:33.250 204 12494.83 39.88 55342.45 88888.00 2007-07-23 11:18:33.375 204 12494.80 39.85 55342.47 88888.00 2007-07-23 11:18:33.500 204 12494.75 39.83 55342.43 88888.00 2007-07-23 11:18:33.625 204 12494.75 39.80 55342.40 88888.00 2007-07-23 11:18:33.750 204 12494.80 39.83 55342.40 88888.00 2007-07-23 11:18:33.875 204 12494.88 39.90 55342.45 88888.00 2007-07-23 11:18:34.000 204 12494.92 39.92 55342.45 88888.00 2007-07-23 11:18:34.125 204 12494.90 39.88 55342.45 88888.00 2007-07-23 11:18:34.250 204 12494.85 39.85 55342.43 88888.00 2007-07-23 11:18:34.375 204 12494.92 39.85 55342.45 88888.00 2007-07-23 11:18:34.500 204 12494.92 39.85 55342.47 88888.00 2007-07-23 11:18:34.625 204 12494.92 39.85 55342.45 88888.00 2007-07-23 11:18:34.750 204 12494.95 39.88 55342.43 88888.00 2007-07-23 11:18:34.875 204 12494.95 39.88 55342.40 88888.00 2007-07-23 11:18:35.000 204 12494.92 39.88 55342.43 88888.00 2007-07-23 11:18:35.125 204 12494.92 39.90 55342.45 88888.00 2007-07-23 11:18:35.250 204 12494.85 39.88 55342.45 88888.00 2007-07-23 11:18:35.375 204 12494.85 39.88 55342.47 88888.00 2007-07-23 11:18:35.500 204 12494.85 39.85 55342.43 88888.00 2007-07-23 11:18:35.625 204 12494.83 39.88 55342.45 88888.00 2007-07-23 11:18:35.750 204 12494.83 39.90 55342.45 88888.00 2007-07-23 11:18:35.875 204 12494.80 39.95 55342.47 88888.00 2007-07-23 11:18:36.000 204 12494.85 39.92 55342.47 88888.00 2007-07-23 11:18:36.125 204 12494.90 39.92 55342.53 88888.00 2007-07-23 11:18:36.250 204 12494.85 39.88 55342.50 88888.00 2007-07-23 11:18:36.375 204 12494.83 39.90 55342.47 88888.00 2007-07-23 11:18:36.500 204 12494.77 39.90 55342.47 88888.00 2007-07-23 11:18:36.625 204 12494.75 39.88 55342.45 88888.00 2007-07-23 11:18:36.750 204 12494.85 39.90 55342.45 88888.00 2007-07-23 11:18:36.875 204 12494.92 39.92 55342.50 88888.00 2007-07-23 11:18:37.000 204 12494.90 39.88 55342.47 88888.00 2007-07-23 11:18:37.125 204 12494.88 39.92 55342.45 88888.00 2007-07-23 11:18:37.250 204 12494.83 39.90 55342.43 88888.00 2007-07-23 11:18:37.375 204 12494.75 39.90 55342.45 88888.00 2007-07-23 11:18:37.500 204 12494.75 39.92 55342.47 88888.00 2007-07-23 11:18:37.625 204 12494.80 39.98 55342.45 88888.00 2007-07-23 11:18:37.750 204 12494.83 39.98 55342.43 88888.00 2007-07-23 11:18:37.875 204 12494.85 39.90 55342.43 88888.00 2007-07-23 11:18:38.000 204 12494.88 39.98 55342.45 88888.00 2007-07-23 11:18:38.125 204 12494.88 39.98 55342.43 88888.00 2007-07-23 11:18:38.250 204 12494.83 39.95 55342.43 88888.00 2007-07-23 11:18:38.375 204 12494.92 39.95 55342.45 88888.00 2007-07-23 11:18:38.500 204 12494.85 39.88 55342.43 88888.00 2007-07-23 11:18:38.625 204 12494.77 39.85 55342.40 88888.00 2007-07-23 11:18:38.750 204 12494.83 39.85 55342.40 88888.00 2007-07-23 11:18:38.875 204 12494.90 39.92 55342.43 88888.00 2007-07-23 11:18:39.000 204 12494.88 39.92 55342.40 88888.00 2007-07-23 11:18:39.125 204 12494.83 39.88 55342.38 88888.00 2007-07-23 11:18:39.250 204 12494.80 39.88 55342.40 88888.00 2007-07-23 11:18:39.375 204 12494.90 39.95 55342.38 88888.00 2007-07-23 11:18:39.500 204 12494.98 39.90 55342.43 88888.00 2007-07-23 11:18:39.625 204 12494.95 39.88 55342.40 88888.00 2007-07-23 11:18:39.750 204 12494.98 39.92 55342.43 88888.00 2007-07-23 11:18:39.875 204 12494.98 39.92 55342.38 88888.00 2007-07-23 11:18:40.000 204 12494.98 39.83 55342.38 88888.00 2007-07-23 11:18:40.125 204 12494.92 39.83 55342.38 88888.00 2007-07-23 11:18:40.250 204 12494.90 39.85 55342.38 88888.00 2007-07-23 11:18:40.375 204 12494.92 39.83 55342.40 88888.00 2007-07-23 11:18:40.500 204 12494.92 39.88 55342.40 88888.00 2007-07-23 11:18:40.625 204 12494.92 39.85 55342.38 88888.00 2007-07-23 11:18:40.750 204 12494.92 39.83 55342.38 88888.00 2007-07-23 11:18:40.875 204 12494.92 39.85 55342.40 88888.00 2007-07-23 11:18:41.000 204 12495.00 39.88 55342.43 88888.00 2007-07-23 11:18:41.125 204 12495.02 39.88 55342.40 88888.00 2007-07-23 11:18:41.250 204 12494.92 39.85 55342.43 88888.00 2007-07-23 11:18:41.375 204 12494.95 39.85 55342.40 88888.00 2007-07-23 11:18:41.500 204 12494.95 39.88 55342.38 88888.00 2007-07-23 11:18:41.625 204 12495.02 39.88 55342.40 88888.00 2007-07-23 11:18:41.750 204 12494.98 39.83 55342.35 88888.00 2007-07-23 11:18:41.875 204 12494.90 39.83 55342.40 88888.00 2007-07-23 11:18:42.000 204 12494.92 39.83 55342.38 88888.00 2007-07-23 11:18:42.125 204 12494.98 39.88 55342.38 88888.00 2007-07-23 11:18:42.250 204 12494.95 39.88 55342.38 88888.00 2007-07-23 11:18:42.375 204 12494.98 39.90 55342.35 88888.00 2007-07-23 11:18:42.500 204 12494.95 39.90 55342.38 88888.00 2007-07-23 11:18:42.625 204 12495.00 39.92 55342.40 88888.00 2007-07-23 11:18:42.750 204 12495.05 39.95 55342.45 88888.00 2007-07-23 11:18:42.875 204 12495.02 39.90 55342.43 88888.00 2007-07-23 11:18:43.000 204 12494.98 39.85 55342.38 88888.00 2007-07-23 11:18:43.125 204 12494.95 39.85 55342.38 88888.00 2007-07-23 11:18:43.250 204 12494.92 39.85 55342.40 88888.00 2007-07-23 11:18:43.375 204 12495.05 39.88 55342.43 88888.00 2007-07-23 11:18:43.500 204 12495.05 39.92 55342.43 88888.00 2007-07-23 11:18:43.625 204 12495.02 39.92 55342.43 88888.00 2007-07-23 11:18:43.750 204 12495.00 39.92 55342.45 88888.00 2007-07-23 11:18:43.875 204 12495.00 39.90 55342.45 88888.00 2007-07-23 11:18:44.000 204 12495.00 39.85 55342.38 88888.00 2007-07-23 11:18:44.125 204 12495.02 39.85 55342.40 88888.00 2007-07-23 11:18:44.250 204 12494.98 39.85 55342.38 88888.00 2007-07-23 11:18:44.375 204 12495.00 39.88 55342.35 88888.00 2007-07-23 11:18:44.500 204 12495.02 39.85 55342.38 88888.00 2007-07-23 11:18:44.625 204 12494.98 39.92 55342.40 88888.00 2007-07-23 11:18:44.750 204 12494.90 39.92 55342.43 88888.00 2007-07-23 11:18:44.875 204 12494.88 39.88 55342.38 88888.00 2007-07-23 11:18:45.000 204 12494.90 39.83 55342.40 88888.00 2007-07-23 11:18:45.125 204 12495.02 39.85 55342.40 88888.00 2007-07-23 11:18:45.250 204 12495.02 39.88 55342.35 88888.00 2007-07-23 11:18:45.375 204 12495.02 39.85 55342.35 88888.00 2007-07-23 11:18:45.500 204 12495.02 39.77 55342.35 88888.00 2007-07-23 11:18:45.625 204 12495.00 39.77 55342.38 88888.00 2007-07-23 11:18:45.750 204 12494.98 39.80 55342.38 88888.00 2007-07-23 11:18:45.875 204 12494.98 39.85 55342.35 88888.00 2007-07-23 11:18:46.000 204 12494.98 39.85 55342.35 88888.00 2007-07-23 11:18:46.125 204 12495.02 39.88 55342.35 88888.00 2007-07-23 11:18:46.250 204 12495.00 39.83 55342.40 88888.00 2007-07-23 11:18:46.375 204 12495.05 39.83 55342.40 88888.00 2007-07-23 11:18:46.500 204 12495.02 39.85 55342.40 88888.00 2007-07-23 11:18:46.625 204 12494.95 39.85 55342.38 88888.00 2007-07-23 11:18:46.750 204 12494.98 39.92 55342.40 88888.00 2007-07-23 11:18:46.875 204 12494.95 39.85 55342.35 88888.00 2007-07-23 11:18:47.000 204 12494.95 39.85 55342.32 88888.00 2007-07-23 11:18:47.125 204 12495.02 39.88 55342.35 88888.00 2007-07-23 11:18:47.250 204 12494.95 39.75 55342.35 88888.00 2007-07-23 11:18:47.375 204 12494.90 39.75 55342.35 88888.00 2007-07-23 11:18:47.500 204 12494.92 39.77 55342.43 88888.00 2007-07-23 11:18:47.625 204 12494.90 39.80 55342.43 88888.00 2007-07-23 11:18:47.750 204 12494.83 39.85 55342.40 88888.00 2007-07-23 11:18:47.875 204 12494.90 39.85 55342.38 88888.00 2007-07-23 11:18:48.000 204 12495.00 39.83 55342.38 88888.00 2007-07-23 11:18:48.125 204 12495.02 39.83 55342.40 88888.00 2007-07-23 11:18:48.250 204 12494.98 39.83 55342.40 88888.00 2007-07-23 11:18:48.375 204 12495.00 39.85 55342.38 88888.00 2007-07-23 11:18:48.500 204 12494.98 39.83 55342.35 88888.00 2007-07-23 11:18:48.625 204 12494.98 39.80 55342.38 88888.00 2007-07-23 11:18:48.750 204 12494.98 39.80 55342.35 88888.00 2007-07-23 11:18:48.875 204 12494.98 39.73 55342.38 88888.00 2007-07-23 11:18:49.000 204 12494.92 39.70 55342.38 88888.00 2007-07-23 11:18:49.125 204 12494.92 39.67 55342.38 88888.00 2007-07-23 11:18:49.250 204 12494.98 39.73 55342.38 88888.00 2007-07-23 11:18:49.375 204 12495.08 39.77 55342.38 88888.00 2007-07-23 11:18:49.500 204 12495.05 39.77 55342.38 88888.00 2007-07-23 11:18:49.625 204 12495.02 39.77 55342.40 88888.00 2007-07-23 11:18:49.750 204 12495.10 39.80 55342.38 88888.00 2007-07-23 11:18:49.875 204 12495.10 39.83 55342.38 88888.00 2007-07-23 11:18:50.000 204 12495.05 39.80 55342.35 88888.00 2007-07-23 11:18:50.125 204 12495.02 39.77 55342.38 88888.00 2007-07-23 11:18:50.250 204 12494.95 39.77 55342.38 88888.00 2007-07-23 11:18:50.375 204 12495.00 39.80 55342.38 88888.00 2007-07-23 11:18:50.500 204 12495.02 39.80 55342.35 88888.00 2007-07-23 11:18:50.625 204 12495.00 39.80 55342.35 88888.00 2007-07-23 11:18:50.750 204 12495.05 39.83 55342.40 88888.00 2007-07-23 11:18:50.875 204 12495.02 39.83 55342.38 88888.00 2007-07-23 11:18:51.000 204 12495.00 39.80 55342.32 88888.00 2007-07-23 11:18:51.125 204 12495.02 39.80 55342.38 88888.00 2007-07-23 11:18:51.250 204 12494.98 39.77 55342.40 88888.00 2007-07-23 11:18:51.375 204 12494.95 39.77 55342.38 88888.00 2007-07-23 11:18:51.500 204 12494.95 39.77 55342.35 88888.00 2007-07-23 11:18:51.625 204 12494.98 39.75 55342.38 88888.00 2007-07-23 11:18:51.750 204 12495.08 39.77 55342.40 88888.00 2007-07-23 11:18:51.875 204 12495.02 39.80 55342.40 88888.00 2007-07-23 11:18:52.000 204 12494.98 39.83 55342.38 88888.00 2007-07-23 11:18:52.125 204 12494.98 39.83 55342.40 88888.00 2007-07-23 11:18:52.250 204 12495.02 39.75 55342.38 88888.00 2007-07-23 11:18:52.375 204 12495.05 39.80 55342.38 88888.00 2007-07-23 11:18:52.500 204 12495.05 39.85 55342.40 88888.00 2007-07-23 11:18:52.625 204 12495.10 39.85 55342.40 88888.00 2007-07-23 11:18:52.750 204 12495.12 39.85 55342.40 88888.00 2007-07-23 11:18:52.875 204 12495.02 39.83 55342.40 88888.00 2007-07-23 11:18:53.000 204 12495.00 39.80 55342.40 88888.00 2007-07-23 11:18:53.125 204 12495.02 39.85 55342.43 88888.00 2007-07-23 11:18:53.250 204 12494.98 39.83 55342.43 88888.00 2007-07-23 11:18:53.375 204 12495.00 39.80 55342.38 88888.00 2007-07-23 11:18:53.500 204 12494.98 39.83 55342.38 88888.00 2007-07-23 11:18:53.625 204 12495.00 39.77 55342.40 88888.00 2007-07-23 11:18:53.750 204 12495.02 39.75 55342.40 88888.00 2007-07-23 11:18:53.875 204 12495.10 39.75 55342.38 88888.00 2007-07-23 11:18:54.000 204 12495.05 39.70 55342.38 88888.00 2007-07-23 11:18:54.125 204 12495.02 39.70 55342.35 88888.00 2007-07-23 11:18:54.250 204 12495.00 39.73 55342.35 88888.00 2007-07-23 11:18:54.375 204 12495.00 39.73 55342.38 88888.00 2007-07-23 11:18:54.500 204 12494.95 39.73 55342.38 88888.00 2007-07-23 11:18:54.625 204 12494.98 39.75 55342.38 88888.00 2007-07-23 11:18:54.750 204 12495.02 39.73 55342.38 88888.00 2007-07-23 11:18:54.875 204 12495.02 39.70 55342.35 88888.00 2007-07-23 11:18:55.000 204 12494.95 39.77 55342.35 88888.00 2007-07-23 11:18:55.125 204 12495.00 39.77 55342.38 88888.00 2007-07-23 11:18:55.250 204 12495.02 39.73 55342.40 88888.00 2007-07-23 11:18:55.375 204 12495.08 39.77 55342.38 88888.00 2007-07-23 11:18:55.500 204 12495.12 39.77 55342.38 88888.00 2007-07-23 11:18:55.625 204 12495.12 39.73 55342.38 88888.00 2007-07-23 11:18:55.750 204 12495.08 39.70 55342.38 88888.00 2007-07-23 11:18:55.875 204 12495.08 39.70 55342.38 88888.00 2007-07-23 11:18:56.000 204 12495.05 39.73 55342.35 88888.00 2007-07-23 11:18:56.125 204 12495.00 39.70 55342.35 88888.00 2007-07-23 11:18:56.250 204 12495.02 39.70 55342.38 88888.00 2007-07-23 11:18:56.375 204 12495.12 39.75 55342.38 88888.00 2007-07-23 11:18:56.500 204 12495.12 39.80 55342.38 88888.00 2007-07-23 11:18:56.625 204 12495.10 39.75 55342.35 88888.00 2007-07-23 11:18:56.750 204 12495.10 39.70 55342.35 88888.00 2007-07-23 11:18:56.875 204 12495.15 39.70 55342.35 88888.00 2007-07-23 11:18:57.000 204 12495.20 39.73 55342.32 88888.00 2007-07-23 11:18:57.125 204 12495.15 39.75 55342.35 88888.00 2007-07-23 11:18:57.250 204 12495.12 39.70 55342.38 88888.00 2007-07-23 11:18:57.375 204 12495.15 39.73 55342.40 88888.00 2007-07-23 11:18:57.500 204 12495.12 39.73 55342.38 88888.00 2007-07-23 11:18:57.625 204 12495.05 39.73 55342.38 88888.00 2007-07-23 11:18:57.750 204 12495.00 39.70 55342.38 88888.00 2007-07-23 11:18:57.875 204 12495.02 39.75 55342.38 88888.00 2007-07-23 11:18:58.000 204 12495.10 39.75 55342.35 88888.00 2007-07-23 11:18:58.125 204 12495.05 39.77 55342.35 88888.00 2007-07-23 11:18:58.250 204 12494.98 39.75 55342.35 88888.00 2007-07-23 11:18:58.375 204 12495.02 39.75 55342.32 88888.00 2007-07-23 11:18:58.500 204 12495.08 39.70 55342.32 88888.00 2007-07-23 11:18:58.625 204 12495.02 39.67 55342.35 88888.00 2007-07-23 11:18:58.750 204 12494.98 39.67 55342.38 88888.00 2007-07-23 11:18:58.875 204 12494.98 39.65 55342.35 88888.00 2007-07-23 11:18:59.000 204 12494.98 39.67 55342.32 88888.00 2007-07-23 11:18:59.125 204 12495.02 39.70 55342.35 88888.00 2007-07-23 11:18:59.250 204 12495.05 39.67 55342.38 88888.00 2007-07-23 11:18:59.375 204 12495.08 39.65 55342.38 88888.00 2007-07-23 11:18:59.500 204 12495.10 39.67 55342.35 88888.00 2007-07-23 11:18:59.625 204 12495.15 39.73 55342.35 88888.00 2007-07-23 11:18:59.750 204 12495.10 39.75 55342.32 88888.00 2007-07-23 11:18:59.875 204 12495.10 39.73 55342.35 88888.00 2007-07-23 11:19:00.000 204 12495.00 39.67 55342.32 88888.00 2007-07-23 11:19:00.125 204 12495.02 39.73 55342.38 88888.00 2007-07-23 11:19:00.250 204 12495.08 39.77 55342.40 88888.00 2007-07-23 11:19:00.375 204 12495.12 39.75 55342.40 88888.00 2007-07-23 11:19:00.500 204 12495.10 39.70 55342.35 88888.00 2007-07-23 11:19:00.625 204 12495.10 39.70 55342.32 88888.00 2007-07-23 11:19:00.750 204 12495.10 39.70 55342.32 88888.00 2007-07-23 11:19:00.875 204 12495.02 39.70 55342.35 88888.00 2007-07-23 11:19:01.000 204 12495.05 39.70 55342.35 88888.00 2007-07-23 11:19:01.125 204 12495.10 39.70 55342.35 88888.00 2007-07-23 11:19:01.250 204 12495.08 39.62 55342.32 88888.00 2007-07-23 11:19:01.375 204 12495.10 39.70 55342.32 88888.00 2007-07-23 11:19:01.500 204 12495.10 39.73 55342.35 88888.00 2007-07-23 11:19:01.625 204 12495.08 39.67 55342.32 88888.00 2007-07-23 11:19:01.750 204 12495.10 39.67 55342.32 88888.00 2007-07-23 11:19:01.875 204 12495.02 39.67 55342.32 88888.00 2007-07-23 11:19:02.000 204 12495.02 39.60 55342.28 88888.00 2007-07-23 11:19:02.125 204 12495.02 39.62 55342.28 88888.00 2007-07-23 11:19:02.250 204 12495.02 39.60 55342.32 88888.00 2007-07-23 11:19:02.375 204 12494.98 39.58 55342.32 88888.00 2007-07-23 11:19:02.500 204 12495.05 39.60 55342.35 88888.00 2007-07-23 11:19:02.625 204 12495.08 39.58 55342.32 88888.00 2007-07-23 11:19:02.750 204 12495.08 39.62 55342.35 88888.00 2007-07-23 11:19:02.875 204 12495.08 39.62 55342.35 88888.00 2007-07-23 11:19:03.000 204 12495.02 39.65 55342.32 88888.00 2007-07-23 11:19:03.125 204 12495.00 39.62 55342.32 88888.00 2007-07-23 11:19:03.250 204 12495.00 39.65 55342.32 88888.00 2007-07-23 11:19:03.375 204 12495.10 39.70 55342.35 88888.00 2007-07-23 11:19:03.500 204 12495.15 39.73 55342.35 88888.00 2007-07-23 11:19:03.625 204 12495.10 39.67 55342.32 88888.00 2007-07-23 11:19:03.750 204 12495.08 39.60 55342.30 88888.00 2007-07-23 11:19:03.875 204 12495.05 39.62 55342.30 88888.00 2007-07-23 11:19:04.000 204 12495.02 39.62 55342.32 88888.00 2007-07-23 11:19:04.125 204 12495.12 39.67 55342.30 88888.00 2007-07-23 11:19:04.250 204 12495.15 39.70 55342.38 88888.00 2007-07-23 11:19:04.375 204 12495.12 39.67 55342.32 88888.00 2007-07-23 11:19:04.500 204 12495.10 39.65 55342.35 88888.00 2007-07-23 11:19:04.625 204 12495.15 39.70 55342.35 88888.00 2007-07-23 11:19:04.750 204 12495.15 39.70 55342.32 88888.00 2007-07-23 11:19:04.875 204 12495.08 39.62 55342.30 88888.00 2007-07-23 11:19:05.000 204 12495.10 39.62 55342.30 88888.00 2007-07-23 11:19:05.125 204 12495.20 39.67 55342.35 88888.00 2007-07-23 11:19:05.250 204 12495.17 39.60 55342.38 88888.00 2007-07-23 11:19:05.375 204 12495.20 39.62 55342.32 88888.00 2007-07-23 11:19:05.500 204 12495.20 39.62 55342.32 88888.00 2007-07-23 11:19:05.625 204 12495.20 39.62 55342.32 88888.00 2007-07-23 11:19:05.750 204 12495.23 39.65 55342.32 88888.00 2007-07-23 11:19:05.875 204 12495.20 39.67 55342.30 88888.00 2007-07-23 11:19:06.000 204 12495.20 39.65 55342.28 88888.00 2007-07-23 11:19:06.125 204 12495.17 39.62 55342.25 88888.00 2007-07-23 11:19:06.250 204 12495.15 39.55 55342.28 88888.00 2007-07-23 11:19:06.375 204 12495.17 39.58 55342.30 88888.00 2007-07-23 11:19:06.500 204 12495.15 39.65 55342.40 88888.00 2007-07-23 11:19:06.625 204 12495.15 39.65 55342.38 88888.00 2007-07-23 11:19:06.750 204 12495.15 39.55 55342.35 88888.00 2007-07-23 11:19:06.875 204 12495.20 39.60 55342.35 88888.00 2007-07-23 11:19:07.000 204 12495.17 39.62 55342.32 88888.00 2007-07-23 11:19:07.125 204 12495.12 39.62 55342.35 88888.00 2007-07-23 11:19:07.250 204 12495.10 39.62 55342.38 88888.00 2007-07-23 11:19:07.375 204 12495.12 39.62 55342.38 88888.00 2007-07-23 11:19:07.500 204 12495.17 39.60 55342.30 88888.00 2007-07-23 11:19:07.625 204 12495.27 39.60 55342.32 88888.00 2007-07-23 11:19:07.750 204 12495.35 39.65 55342.32 88888.00 2007-07-23 11:19:07.875 204 12495.30 39.60 55342.30 88888.00 2007-07-23 11:19:08.000 204 12495.20 39.55 55342.22 88888.00 2007-07-23 11:19:08.125 204 12495.17 39.55 55342.25 88888.00 2007-07-23 11:19:08.250 204 12495.17 39.58 55342.28 88888.00 2007-07-23 11:19:08.375 204 12495.23 39.62 55342.32 88888.00 2007-07-23 11:19:08.500 204 12495.23 39.60 55342.30 88888.00 2007-07-23 11:19:08.625 204 12495.20 39.60 55342.28 88888.00 2007-07-23 11:19:08.750 204 12495.20 39.62 55342.28 88888.00 2007-07-23 11:19:08.875 204 12495.20 39.67 55342.32 88888.00 2007-07-23 11:19:09.000 204 12495.20 39.62 55342.32 88888.00 2007-07-23 11:19:09.125 204 12495.17 39.62 55342.30 88888.00 2007-07-23 11:19:09.250 204 12495.15 39.55 55342.28 88888.00 2007-07-23 11:19:09.375 204 12495.15 39.52 55342.28 88888.00 2007-07-23 11:19:09.500 204 12495.17 39.55 55342.28 88888.00 2007-07-23 11:19:09.625 204 12495.20 39.60 55342.30 88888.00 2007-07-23 11:19:09.750 204 12495.25 39.65 55342.35 88888.00 2007-07-23 11:19:09.875 204 12495.27 39.60 55342.28 88888.00 2007-07-23 11:19:10.000 204 12495.33 39.58 55342.22 88888.00 2007-07-23 11:19:10.125 204 12495.35 39.58 55342.28 88888.00 2007-07-23 11:19:10.250 204 12495.35 39.60 55342.28 88888.00 2007-07-23 11:19:10.375 204 12495.30 39.60 55342.25 88888.00 2007-07-23 11:19:10.500 204 12495.27 39.58 55342.22 88888.00 2007-07-23 11:19:10.625 204 12495.33 39.58 55342.25 88888.00 2007-07-23 11:19:10.750 204 12495.33 39.52 55342.25 88888.00 2007-07-23 11:19:10.875 204 12495.35 39.52 55342.28 88888.00 2007-07-23 11:19:11.000 204 12495.35 39.58 55342.30 88888.00 2007-07-23 11:19:11.125 204 12495.30 39.60 55342.28 88888.00 2007-07-23 11:19:11.250 204 12495.27 39.55 55342.28 88888.00 2007-07-23 11:19:11.375 204 12495.30 39.58 55342.28 88888.00 2007-07-23 11:19:11.500 204 12495.25 39.58 55342.28 88888.00 2007-07-23 11:19:11.625 204 12495.27 39.52 55342.28 88888.00 2007-07-23 11:19:11.750 204 12495.33 39.52 55342.25 88888.00 2007-07-23 11:19:11.875 204 12495.33 39.58 55342.28 88888.00 2007-07-23 11:19:12.000 204 12495.30 39.62 55342.30 88888.00 2007-07-23 11:19:12.125 204 12495.27 39.60 55342.35 88888.00 2007-07-23 11:19:12.250 204 12495.27 39.60 55342.32 88888.00 2007-07-23 11:19:12.375 204 12495.25 39.60 55342.28 88888.00 2007-07-23 11:19:12.500 204 12495.23 39.58 55342.25 88888.00 2007-07-23 11:19:12.625 204 12495.33 39.60 55342.28 88888.00 2007-07-23 11:19:12.750 204 12495.33 39.58 55342.25 88888.00 2007-07-23 11:19:12.875 204 12495.27 39.55 55342.22 88888.00 2007-07-23 11:19:13.000 204 12495.23 39.52 55342.22 88888.00 2007-07-23 11:19:13.125 204 12495.15 39.52 55342.22 88888.00 2007-07-23 11:19:13.250 204 12495.15 39.55 55342.28 88888.00 2007-07-23 11:19:13.375 204 12495.25 39.58 55342.30 88888.00 2007-07-23 11:19:13.500 204 12495.23 39.52 55342.28 88888.00 2007-07-23 11:19:13.625 204 12495.17 39.50 55342.25 88888.00 2007-07-23 11:19:13.750 204 12495.15 39.52 55342.30 88888.00 2007-07-23 11:19:13.875 204 12495.17 39.62 55342.32 88888.00 2007-07-23 11:19:14.000 204 12495.25 39.62 55342.32 88888.00 2007-07-23 11:19:14.125 204 12495.20 39.55 55342.32 88888.00 2007-07-23 11:19:14.250 204 12495.20 39.52 55342.30 88888.00 2007-07-23 11:19:14.375 204 12495.27 39.52 55342.30 88888.00 2007-07-23 11:19:14.500 204 12495.23 39.52 55342.28 88888.00 2007-07-23 11:19:14.625 204 12495.20 39.52 55342.28 88888.00 2007-07-23 11:19:14.750 204 12495.20 39.52 55342.32 88888.00 2007-07-23 11:19:14.875 204 12495.20 39.50 55342.32 88888.00 2007-07-23 11:19:15.000 204 12495.27 39.52 55342.32 88888.00 2007-07-23 11:19:15.125 204 12495.33 39.58 55342.32 88888.00 2007-07-23 11:19:15.250 204 12495.27 39.55 55342.30 88888.00 2007-07-23 11:19:15.375 204 12495.33 39.52 55342.32 88888.00 2007-07-23 11:19:15.500 204 12495.27 39.52 55342.35 88888.00 2007-07-23 11:19:15.625 204 12495.27 39.55 55342.32 88888.00 2007-07-23 11:19:15.750 204 12495.25 39.52 55342.30 88888.00 2007-07-23 11:19:15.875 204 12495.17 39.48 55342.32 88888.00 2007-07-23 11:19:16.000 204 12495.15 39.48 55342.30 88888.00 2007-07-23 11:19:16.125 204 12495.20 39.50 55342.32 88888.00 2007-07-23 11:19:16.250 204 12495.17 39.48 55342.28 88888.00 2007-07-23 11:19:16.375 204 12495.15 39.42 55342.28 88888.00 2007-07-23 11:19:16.500 204 12495.15 39.45 55342.30 88888.00 2007-07-23 11:19:16.625 204 12495.17 39.48 55342.35 88888.00 2007-07-23 11:19:16.750 204 12495.30 39.58 55342.38 88888.00 2007-07-23 11:19:16.875 204 12495.30 39.50 55342.35 88888.00 2007-07-23 11:19:17.000 204 12495.27 39.52 55342.32 88888.00 2007-07-23 11:19:17.125 204 12495.25 39.52 55342.32 88888.00 2007-07-23 11:19:17.250 204 12495.23 39.48 55342.32 88888.00 2007-07-23 11:19:17.375 204 12495.25 39.50 55342.35 88888.00 2007-07-23 11:19:17.500 204 12495.27 39.50 55342.32 88888.00 2007-07-23 11:19:17.625 204 12495.25 39.50 55342.30 88888.00 2007-07-23 11:19:17.750 204 12495.17 39.48 55342.30 88888.00 2007-07-23 11:19:17.875 204 12495.15 39.45 55342.35 88888.00 2007-07-23 11:19:18.000 204 12495.15 39.48 55342.30 88888.00 2007-07-23 11:19:18.125 204 12495.15 39.50 55342.32 88888.00 2007-07-23 11:19:18.250 204 12495.17 39.50 55342.30 88888.00 2007-07-23 11:19:18.375 204 12495.17 39.48 55342.28 88888.00 2007-07-23 11:19:18.500 204 12495.20 39.45 55342.28 88888.00 2007-07-23 11:19:18.625 204 12495.25 39.48 55342.30 88888.00 2007-07-23 11:19:18.750 204 12495.33 39.50 55342.30 88888.00 2007-07-23 11:19:18.875 204 12495.35 39.52 55342.32 88888.00 2007-07-23 11:19:19.000 204 12495.30 39.52 55342.30 88888.00 2007-07-23 11:19:19.125 204 12495.23 39.45 55342.28 88888.00 2007-07-23 11:19:19.250 204 12495.17 39.50 55342.30 88888.00 2007-07-23 11:19:19.375 204 12495.25 39.55 55342.32 88888.00 2007-07-23 11:19:19.500 204 12495.33 39.52 55342.35 88888.00 2007-07-23 11:19:19.625 204 12495.27 39.50 55342.38 88888.00 2007-07-23 11:19:19.750 204 12495.30 39.50 55342.40 88888.00 2007-07-23 11:19:19.875 204 12495.35 39.50 55342.38 88888.00 2007-07-23 11:19:20.000 204 12495.27 39.48 55342.32 88888.00 2007-07-23 11:19:20.125 204 12495.17 39.50 55342.30 88888.00 2007-07-23 11:19:20.250 204 12495.23 39.50 55342.28 88888.00 2007-07-23 11:19:20.375 204 12495.30 39.48 55342.28 88888.00 2007-07-23 11:19:20.500 204 12495.27 39.45 55342.28 88888.00 2007-07-23 11:19:20.625 204 12495.30 39.45 55342.28 88888.00 2007-07-23 11:19:20.750 204 12495.20 39.40 55342.28 88888.00 2007-07-23 11:19:20.875 204 12495.20 39.38 55342.30 88888.00 2007-07-23 11:19:21.000 204 12495.30 39.48 55342.30 88888.00 2007-07-23 11:19:21.125 204 12495.33 39.42 55342.30 88888.00 2007-07-23 11:19:21.250 204 12495.23 39.42 55342.32 88888.00 2007-07-23 11:19:21.375 204 12495.20 39.45 55342.32 88888.00 2007-07-23 11:19:21.500 204 12495.20 39.42 55342.35 88888.00 2007-07-23 11:19:21.625 204 12495.20 39.42 55342.32 88888.00 2007-07-23 11:19:21.750 204 12495.23 39.42 55342.32 88888.00 2007-07-23 11:19:21.875 204 12495.23 39.45 55342.30 88888.00 2007-07-23 11:19:22.000 204 12495.20 39.42 55342.28 88888.00 2007-07-23 11:19:22.125 204 12495.20 39.40 55342.30 88888.00 2007-07-23 11:19:22.250 204 12495.25 39.45 55342.35 88888.00 2007-07-23 11:19:22.375 204 12495.27 39.50 55342.35 88888.00 2007-07-23 11:19:22.500 204 12495.30 39.52 55342.32 88888.00 2007-07-23 11:19:22.625 204 12495.27 39.48 55342.35 88888.00 2007-07-23 11:19:22.750 204 12495.30 39.45 55342.38 88888.00 2007-07-23 11:19:22.875 204 12495.27 39.48 55342.35 88888.00 2007-07-23 11:19:23.000 204 12495.25 39.42 55342.28 88888.00 2007-07-23 11:19:23.125 204 12495.27 39.40 55342.30 88888.00 2007-07-23 11:19:23.250 204 12495.27 39.42 55342.28 88888.00 2007-07-23 11:19:23.375 204 12495.27 39.48 55342.30 88888.00 2007-07-23 11:19:23.500 204 12495.35 39.50 55342.35 88888.00 2007-07-23 11:19:23.625 204 12495.35 39.50 55342.35 88888.00 2007-07-23 11:19:23.750 204 12495.30 39.45 55342.35 88888.00 2007-07-23 11:19:23.875 204 12495.23 39.38 55342.30 88888.00 2007-07-23 11:19:24.000 204 12495.25 39.42 55342.32 88888.00 2007-07-23 11:19:24.125 204 12495.30 39.48 55342.35 88888.00 2007-07-23 11:19:24.250 204 12495.33 39.45 55342.35 88888.00 2007-07-23 11:19:24.375 204 12495.27 39.45 55342.35 88888.00 2007-07-23 11:19:24.500 204 12495.25 39.42 55342.32 88888.00 2007-07-23 11:19:24.625 204 12495.25 39.40 55342.30 88888.00 2007-07-23 11:19:24.750 204 12495.20 39.40 55342.25 88888.00 2007-07-23 11:19:24.875 204 12495.10 39.42 55342.28 88888.00 2007-07-23 11:19:25.000 204 12495.12 39.48 55342.32 88888.00 2007-07-23 11:19:25.125 204 12495.20 39.45 55342.38 88888.00 2007-07-23 11:19:25.250 204 12495.27 39.48 55342.38 88888.00 2007-07-23 11:19:25.375 204 12495.27 39.48 55342.35 88888.00 2007-07-23 11:19:25.500 204 12495.23 39.45 55342.32 88888.00 2007-07-23 11:19:25.625 204 12495.25 39.45 55342.32 88888.00 2007-07-23 11:19:25.750 204 12495.30 39.42 55342.32 88888.00 2007-07-23 11:19:25.875 204 12495.25 39.38 55342.32 88888.00 2007-07-23 11:19:26.000 204 12495.23 39.40 55342.30 88888.00 2007-07-23 11:19:26.125 204 12495.23 39.45 55342.32 88888.00 2007-07-23 11:19:26.250 204 12495.17 39.42 55342.32 88888.00 2007-07-23 11:19:26.375 204 12495.23 39.42 55342.32 88888.00 2007-07-23 11:19:26.500 204 12495.23 39.42 55342.35 88888.00 2007-07-23 11:19:26.625 204 12495.23 39.42 55342.30 88888.00 2007-07-23 11:19:26.750 204 12495.20 39.40 55342.30 88888.00 2007-07-23 11:19:26.875 204 12495.23 39.42 55342.30 88888.00 2007-07-23 11:19:27.000 204 12495.23 39.42 55342.30 88888.00 2007-07-23 11:19:27.125 204 12495.17 39.50 55342.32 88888.00 2007-07-23 11:19:27.250 204 12495.15 39.50 55342.38 88888.00 2007-07-23 11:19:27.375 204 12495.23 39.50 55342.35 88888.00 2007-07-23 11:19:27.500 204 12495.27 39.48 55342.32 88888.00 2007-07-23 11:19:27.625 204 12495.27 39.48 55342.32 88888.00 2007-07-23 11:19:27.750 204 12495.17 39.42 55342.30 88888.00 2007-07-23 11:19:27.875 204 12495.17 39.45 55342.32 88888.00 2007-07-23 11:19:28.000 204 12495.23 39.48 55342.35 88888.00 2007-07-23 11:19:28.125 204 12495.23 39.48 55342.32 88888.00 2007-07-23 11:19:28.250 204 12495.23 39.45 55342.30 88888.00 2007-07-23 11:19:28.375 204 12495.27 39.42 55342.28 88888.00 2007-07-23 11:19:28.500 204 12495.25 39.48 55342.30 88888.00 2007-07-23 11:19:28.625 204 12495.20 39.48 55342.30 88888.00 2007-07-23 11:19:28.750 204 12495.10 39.42 55342.30 88888.00 2007-07-23 11:19:28.875 204 12495.10 39.45 55342.32 88888.00 2007-07-23 11:19:29.000 204 12495.15 39.45 55342.30 88888.00 2007-07-23 11:19:29.125 204 12495.15 39.45 55342.32 88888.00 2007-07-23 11:19:29.250 204 12495.12 39.48 55342.32 88888.00 2007-07-23 11:19:29.375 204 12495.17 39.45 55342.32 88888.00 2007-07-23 11:19:29.500 204 12495.10 39.38 55342.32 88888.00 2007-07-23 11:19:29.625 204 12495.08 39.38 55342.32 88888.00 2007-07-23 11:19:29.750 204 12495.12 39.40 55342.32 88888.00 2007-07-23 11:19:29.875 204 12495.12 39.42 55342.35 88888.00 2007-07-23 11:19:30.000 204 12495.20 39.45 55342.32 88888.00 2007-07-23 11:19:30.125 204 12495.20 39.48 55342.32 88888.00 2007-07-23 11:19:30.250 204 12495.20 39.50 55342.32 88888.00 2007-07-23 11:19:30.375 204 12495.17 39.55 55342.35 88888.00 2007-07-23 11:19:30.500 204 12495.17 39.50 55342.32 88888.00 2007-07-23 11:19:30.625 204 12495.20 39.45 55342.30 88888.00 2007-07-23 11:19:30.750 204 12495.20 39.50 55342.32 88888.00 2007-07-23 11:19:30.875 204 12495.17 39.48 55342.32 88888.00 2007-07-23 11:19:31.000 204 12495.20 39.42 55342.30 88888.00 2007-07-23 11:19:31.125 204 12495.17 39.45 55342.30 88888.00 2007-07-23 11:19:31.250 204 12495.08 39.40 55342.30 88888.00 2007-07-23 11:19:31.375 204 12495.10 39.42 55342.30 88888.00 2007-07-23 11:19:31.500 204 12495.12 39.45 55342.28 88888.00 2007-07-23 11:19:31.625 204 12495.17 39.42 55342.28 88888.00 2007-07-23 11:19:31.750 204 12495.10 39.38 55342.30 88888.00 2007-07-23 11:19:31.875 204 12495.15 39.42 55342.32 88888.00 2007-07-23 11:19:32.000 204 12495.20 39.45 55342.32 88888.00 2007-07-23 11:19:32.125 204 12495.17 39.42 55342.30 88888.00 2007-07-23 11:19:32.250 204 12495.10 39.40 55342.28 88888.00 2007-07-23 11:19:32.375 204 12495.12 39.42 55342.30 88888.00 2007-07-23 11:19:32.500 204 12495.08 39.45 55342.30 88888.00 2007-07-23 11:19:32.625 204 12495.02 39.38 55342.30 88888.00 2007-07-23 11:19:32.750 204 12494.95 39.35 55342.28 88888.00 2007-07-23 11:19:32.875 204 12495.05 39.40 55342.25 88888.00 2007-07-23 11:19:33.000 204 12495.10 39.38 55342.25 88888.00 2007-07-23 11:19:33.125 204 12495.12 39.42 55342.30 88888.00 2007-07-23 11:19:33.250 204 12495.08 39.38 55342.30 88888.00 2007-07-23 11:19:33.375 204 12495.10 39.38 55342.28 88888.00 2007-07-23 11:19:33.500 204 12495.12 39.38 55342.30 88888.00 2007-07-23 11:19:33.625 204 12495.17 39.42 55342.30 88888.00 2007-07-23 11:19:33.750 204 12495.15 39.42 55342.32 88888.00 2007-07-23 11:19:33.875 204 12495.10 39.42 55342.32 88888.00 2007-07-23 11:19:34.000 204 12495.15 39.42 55342.32 88888.00 2007-07-23 11:19:34.125 204 12495.15 39.42 55342.32 88888.00 2007-07-23 11:19:34.250 204 12495.12 39.42 55342.32 88888.00 2007-07-23 11:19:34.375 204 12495.10 39.42 55342.32 88888.00 2007-07-23 11:19:34.500 204 12495.08 39.45 55342.30 88888.00 2007-07-23 11:19:34.625 204 12495.10 39.48 55342.30 88888.00 2007-07-23 11:19:34.750 204 12495.12 39.42 55342.32 88888.00 2007-07-23 11:19:34.875 204 12495.10 39.42 55342.28 88888.00 2007-07-23 11:19:35.000 204 12495.10 39.35 55342.28 88888.00 2007-07-23 11:19:35.125 204 12495.10 39.38 55342.30 88888.00 2007-07-23 11:19:35.250 204 12495.08 39.45 55342.32 88888.00 2007-07-23 11:19:35.375 204 12495.10 39.50 55342.32 88888.00 2007-07-23 11:19:35.500 204 12495.15 39.50 55342.32 88888.00 2007-07-23 11:19:35.625 204 12495.15 39.48 55342.30 88888.00 2007-07-23 11:19:35.750 204 12495.08 39.45 55342.30 88888.00 2007-07-23 11:19:35.875 204 12495.12 39.42 55342.28 88888.00 2007-07-23 11:19:36.000 204 12495.20 39.42 55342.28 88888.00 2007-07-23 11:19:36.125 204 12495.27 39.42 55342.30 88888.00 2007-07-23 11:19:36.250 204 12495.25 39.45 55342.32 88888.00 2007-07-23 11:19:36.375 204 12495.25 39.45 55342.30 88888.00 2007-07-23 11:19:36.500 204 12495.23 39.45 55342.30 88888.00 2007-07-23 11:19:36.625 204 12495.25 39.42 55342.32 88888.00 2007-07-23 11:19:36.750 204 12495.20 39.42 55342.32 88888.00 2007-07-23 11:19:36.875 204 12495.20 39.38 55342.30 88888.00 2007-07-23 11:19:37.000 204 12495.20 39.42 55342.32 88888.00 2007-07-23 11:19:37.125 204 12495.20 39.48 55342.32 88888.00 2007-07-23 11:19:37.250 204 12495.17 39.45 55342.30 88888.00 2007-07-23 11:19:37.375 204 12495.17 39.45 55342.28 88888.00 2007-07-23 11:19:37.500 204 12495.23 39.40 55342.28 88888.00 2007-07-23 11:19:37.625 204 12495.20 39.33 55342.28 88888.00 2007-07-23 11:19:37.750 204 12495.17 39.40 55342.28 88888.00 2007-07-23 11:19:37.875 204 12495.23 39.42 55342.30 88888.00 2007-07-23 11:19:38.000 204 12495.23 39.40 55342.25 88888.00 2007-07-23 11:19:38.125 204 12495.17 39.40 55342.28 88888.00 2007-07-23 11:19:38.250 204 12495.15 39.38 55342.30 88888.00 2007-07-23 11:19:38.375 204 12495.20 39.38 55342.28 88888.00 2007-07-23 11:19:38.500 204 12495.17 39.35 55342.25 88888.00 2007-07-23 11:19:38.625 204 12495.20 39.40 55342.28 88888.00 2007-07-23 11:19:38.750 204 12495.25 39.42 55342.28 88888.00 2007-07-23 11:19:38.875 204 12495.27 39.45 55342.32 88888.00 2007-07-23 11:19:39.000 204 12495.27 39.50 55342.28 88888.00 2007-07-23 11:19:39.125 204 12495.25 39.48 55342.25 88888.00 2007-07-23 11:19:39.250 204 12495.27 39.38 55342.28 88888.00 2007-07-23 11:19:39.375 204 12495.35 39.38 55342.30 88888.00 2007-07-23 11:19:39.500 204 12495.35 39.42 55342.32 88888.00 2007-07-23 11:19:39.625 204 12495.30 39.40 55342.25 88888.00 2007-07-23 11:19:39.750 204 12495.33 39.42 55342.30 88888.00 2007-07-23 11:19:39.875 204 12495.30 39.42 55342.30 88888.00 2007-07-23 11:19:40.000 204 12495.33 39.40 55342.25 88888.00 2007-07-23 11:19:40.125 204 12495.35 39.40 55342.28 88888.00 2007-07-23 11:19:40.250 204 12495.35 39.42 55342.28 88888.00 2007-07-23 11:19:40.375 204 12495.35 39.48 55342.30 88888.00 2007-07-23 11:19:40.500 204 12495.30 39.50 55342.32 88888.00 2007-07-23 11:19:40.625 204 12495.38 39.45 55342.30 88888.00 2007-07-23 11:19:40.750 204 12495.45 39.48 55342.32 88888.00 2007-07-23 11:19:40.875 204 12495.48 39.48 55342.32 88888.00 2007-07-23 11:19:41.000 204 12495.40 39.42 55342.28 88888.00 2007-07-23 11:19:41.125 204 12495.38 39.38 55342.28 88888.00 2007-07-23 11:19:41.250 204 12495.38 39.40 55342.30 88888.00 2007-07-23 11:19:41.375 204 12495.40 39.42 55342.25 88888.00 2007-07-23 11:19:41.500 204 12495.33 39.40 55342.25 88888.00 2007-07-23 11:19:41.625 204 12495.33 39.38 55342.25 88888.00 2007-07-23 11:19:41.750 204 12495.40 39.38 55342.28 88888.00 2007-07-23 11:19:41.875 204 12495.45 39.42 55342.28 88888.00 2007-07-23 11:19:42.000 204 12495.38 39.35 55342.28 88888.00 2007-07-23 11:19:42.125 204 12495.30 39.38 55342.28 88888.00 2007-07-23 11:19:42.250 204 12495.35 39.42 55342.28 88888.00 2007-07-23 11:19:42.375 204 12495.40 39.42 55342.28 88888.00 2007-07-23 11:19:42.500 204 12495.45 39.42 55342.25 88888.00 2007-07-23 11:19:42.625 204 12495.48 39.42 55342.28 88888.00 2007-07-23 11:19:42.750 204 12495.48 39.48 55342.28 88888.00 2007-07-23 11:19:42.875 204 12495.42 39.50 55342.30 88888.00 2007-07-23 11:19:43.000 204 12495.48 39.45 55342.28 88888.00 2007-07-23 11:19:43.125 204 12495.42 39.40 55342.28 88888.00 2007-07-23 11:19:43.250 204 12495.35 39.40 55342.28 88888.00 2007-07-23 11:19:43.375 204 12495.45 39.45 55342.28 88888.00 2007-07-23 11:19:43.500 204 12495.48 39.45 55342.30 88888.00 2007-07-23 11:19:43.625 204 12495.45 39.42 55342.28 88888.00 2007-07-23 11:19:43.750 204 12495.38 39.42 55342.28 88888.00 2007-07-23 11:19:43.875 204 12495.35 39.42 55342.28 88888.00 2007-07-23 11:19:44.000 204 12495.38 39.42 55342.28 88888.00 2007-07-23 11:19:44.125 204 12495.42 39.45 55342.28 88888.00 2007-07-23 11:19:44.250 204 12495.35 39.42 55342.25 88888.00 2007-07-23 11:19:44.375 204 12495.40 39.40 55342.22 88888.00 2007-07-23 11:19:44.500 204 12495.50 39.40 55342.28 88888.00 2007-07-23 11:19:44.625 204 12495.55 39.38 55342.25 88888.00 2007-07-23 11:19:44.750 204 12495.48 39.35 55342.22 88888.00 2007-07-23 11:19:44.875 204 12495.50 39.40 55342.25 88888.00 2007-07-23 11:19:45.000 204 12495.58 39.42 55342.25 88888.00 2007-07-23 11:19:45.125 204 12495.55 39.40 55342.30 88888.00 2007-07-23 11:19:45.250 204 12495.45 39.35 55342.30 88888.00 2007-07-23 11:19:45.375 204 12495.48 39.35 55342.22 88888.00 2007-07-23 11:19:45.500 204 12495.62 39.42 55342.25 88888.00 2007-07-23 11:19:45.625 204 12495.58 39.42 55342.22 88888.00 2007-07-23 11:19:45.750 204 12495.55 39.40 55342.25 88888.00 2007-07-23 11:19:45.875 204 12495.65 39.45 55342.25 88888.00 2007-07-23 11:19:46.000 204 12495.75 39.48 55342.25 88888.00 2007-07-23 11:19:46.125 204 12495.70 39.48 55342.28 88888.00 2007-07-23 11:19:46.250 204 12495.60 39.40 55342.30 88888.00 2007-07-23 11:19:46.375 204 12495.62 39.42 55342.32 88888.00 2007-07-23 11:19:46.500 204 12495.60 39.42 55342.30 88888.00 2007-07-23 11:19:46.625 204 12495.55 39.33 55342.28 88888.00 2007-07-23 11:19:46.750 204 12495.58 39.40 55342.25 88888.00 2007-07-23 11:19:46.875 204 12495.62 39.45 55342.25 88888.00 2007-07-23 11:19:47.000 204 12495.58 39.42 55342.22 88888.00 2007-07-23 11:19:47.125 204 12495.55 39.40 55342.28 88888.00 2007-07-23 11:19:47.250 204 12495.50 39.33 55342.25 88888.00 2007-07-23 11:19:47.375 204 12495.55 39.35 55342.22 88888.00 2007-07-23 11:19:47.500 204 12495.55 39.40 55342.25 88888.00 2007-07-23 11:19:47.625 204 12495.62 39.45 55342.25 88888.00 2007-07-23 11:19:47.750 204 12495.67 39.45 55342.28 88888.00 2007-07-23 11:19:47.875 204 12495.62 39.38 55342.25 88888.00 2007-07-23 11:19:48.000 204 12495.60 39.42 55342.22 88888.00 2007-07-23 11:19:48.125 204 12495.58 39.40 55342.20 88888.00 2007-07-23 11:19:48.250 204 12495.58 39.38 55342.18 88888.00 2007-07-23 11:19:48.375 204 12495.58 39.38 55342.18 88888.00 2007-07-23 11:19:48.500 204 12495.67 39.40 55342.22 88888.00 2007-07-23 11:19:48.625 204 12495.70 39.40 55342.22 88888.00 2007-07-23 11:19:48.750 204 12495.65 39.42 55342.22 88888.00 2007-07-23 11:19:48.875 204 12495.65 39.45 55342.22 88888.00 2007-07-23 11:19:49.000 204 12495.67 39.42 55342.22 88888.00 2007-07-23 11:19:49.125 204 12495.67 39.38 55342.22 88888.00 2007-07-23 11:19:49.250 204 12495.62 39.38 55342.22 88888.00 2007-07-23 11:19:49.375 204 12495.67 39.40 55342.22 88888.00 2007-07-23 11:19:49.500 204 12495.70 39.38 55342.20 88888.00 2007-07-23 11:19:49.625 204 12495.73 39.35 55342.20 88888.00 2007-07-23 11:19:49.750 204 12495.67 39.33 55342.22 88888.00 2007-07-23 11:19:49.875 204 12495.62 39.33 55342.20 88888.00 2007-07-23 11:19:50.000 204 12495.70 39.35 55342.20 88888.00 2007-07-23 11:19:50.125 204 12495.77 39.38 55342.22 88888.00 2007-07-23 11:19:50.250 204 12495.73 39.35 55342.20 88888.00 2007-07-23 11:19:50.375 204 12495.77 39.35 55342.20 88888.00 2007-07-23 11:19:50.500 204 12495.85 39.38 55342.22 88888.00 2007-07-23 11:19:50.625 204 12495.83 39.35 55342.20 88888.00 2007-07-23 11:19:50.750 204 12495.73 39.38 55342.18 88888.00 2007-07-23 11:19:50.875 204 12495.70 39.35 55342.18 88888.00 2007-07-23 11:19:51.000 204 12495.73 39.30 55342.18 88888.00 2007-07-23 11:19:51.125 204 12495.75 39.38 55342.20 88888.00 2007-07-23 11:19:51.250 204 12495.65 39.40 55342.20 88888.00 2007-07-23 11:19:51.375 204 12495.73 39.40 55342.18 88888.00 2007-07-23 11:19:51.500 204 12495.75 39.40 55342.18 88888.00 2007-07-23 11:19:51.625 204 12495.83 39.38 55342.20 88888.00 2007-07-23 11:19:51.750 204 12495.85 39.38 55342.20 88888.00 2007-07-23 11:19:51.875 204 12495.83 39.38 55342.20 88888.00 2007-07-23 11:19:52.000 204 12495.88 39.42 55342.18 88888.00 2007-07-23 11:19:52.125 204 12495.88 39.42 55342.20 88888.00 2007-07-23 11:19:52.250 204 12495.83 39.38 55342.18 88888.00 2007-07-23 11:19:52.375 204 12495.80 39.33 55342.15 88888.00 2007-07-23 11:19:52.500 204 12495.80 39.30 55342.15 88888.00 2007-07-23 11:19:52.625 204 12495.90 39.30 55342.18 88888.00 2007-07-23 11:19:52.750 204 12495.90 39.33 55342.18 88888.00 2007-07-23 11:19:52.875 204 12495.92 39.35 55342.20 88888.00 2007-07-23 11:19:53.000 204 12495.95 39.38 55342.20 88888.00 2007-07-23 11:19:53.125 204 12495.92 39.42 55342.20 88888.00 2007-07-23 11:19:53.250 204 12495.83 39.35 55342.15 88888.00 2007-07-23 11:19:53.375 204 12495.85 39.35 55342.18 88888.00 2007-07-23 11:19:53.500 204 12495.88 39.38 55342.18 88888.00 2007-07-23 11:19:53.625 204 12495.90 39.40 55342.18 88888.00 2007-07-23 11:19:53.750 204 12495.88 39.40 55342.18 88888.00 2007-07-23 11:19:53.875 204 12495.77 39.35 55342.15 88888.00 2007-07-23 11:19:54.000 204 12495.80 39.35 55342.18 88888.00 2007-07-23 11:19:54.125 204 12495.88 39.35 55342.20 88888.00 2007-07-23 11:19:54.250 204 12495.90 39.38 55342.22 88888.00 2007-07-23 11:19:54.375 204 12495.90 39.35 55342.20 88888.00 2007-07-23 11:19:54.500 204 12495.88 39.33 55342.18 88888.00 2007-07-23 11:19:54.625 204 12495.90 39.38 55342.20 88888.00 2007-07-23 11:19:54.750 204 12495.95 39.38 55342.20 88888.00 2007-07-23 11:19:54.875 204 12495.92 39.38 55342.20 88888.00 2007-07-23 11:19:55.000 204 12495.88 39.38 55342.18 88888.00 2007-07-23 11:19:55.125 204 12495.90 39.38 55342.20 88888.00 2007-07-23 11:19:55.250 204 12495.88 39.40 55342.22 88888.00 2007-07-23 11:19:55.375 204 12495.85 39.40 55342.22 88888.00 2007-07-23 11:19:55.500 204 12495.75 39.35 55342.18 88888.00 2007-07-23 11:19:55.625 204 12495.73 39.27 55342.18 88888.00 2007-07-23 11:19:55.750 204 12495.70 39.30 55342.15 88888.00 2007-07-23 11:19:55.875 204 12495.73 39.30 55342.15 88888.00 2007-07-23 11:19:56.000 204 12495.83 39.35 55342.18 88888.00 2007-07-23 11:19:56.125 204 12495.83 39.38 55342.20 88888.00 2007-07-23 11:19:56.250 204 12495.77 39.30 55342.20 88888.00 2007-07-23 11:19:56.375 204 12495.75 39.30 55342.15 88888.00 2007-07-23 11:19:56.500 204 12495.75 39.30 55342.15 88888.00 2007-07-23 11:19:56.625 204 12495.83 39.33 55342.18 88888.00 2007-07-23 11:19:56.750 204 12495.83 39.38 55342.12 88888.00 2007-07-23 11:19:56.875 204 12495.75 39.38 55342.18 88888.00 2007-07-23 11:19:57.000 204 12495.77 39.33 55342.18 88888.00 2007-07-23 11:19:57.125 204 12495.80 39.30 55342.22 88888.00 2007-07-23 11:19:57.250 204 12495.77 39.30 55342.20 88888.00 2007-07-23 11:19:57.375 204 12495.85 39.30 55342.22 88888.00 2007-07-23 11:19:57.500 204 12495.88 39.27 55342.22 88888.00 2007-07-23 11:19:57.625 204 12495.85 39.27 55342.18 88888.00 2007-07-23 11:19:57.750 204 12495.77 39.23 55342.15 88888.00 2007-07-23 11:19:57.875 204 12495.85 39.25 55342.18 88888.00 2007-07-23 11:19:58.000 204 12495.85 39.27 55342.18 88888.00 2007-07-23 11:19:58.125 204 12495.83 39.33 55342.20 88888.00 2007-07-23 11:19:58.250 204 12495.80 39.33 55342.22 88888.00 2007-07-23 11:19:58.375 204 12495.83 39.33 55342.20 88888.00 2007-07-23 11:19:58.500 204 12495.85 39.30 55342.15 88888.00 2007-07-23 11:19:58.625 204 12495.88 39.27 55342.18 88888.00 2007-07-23 11:19:58.750 204 12495.88 39.30 55342.22 88888.00 2007-07-23 11:19:58.875 204 12495.85 39.35 55342.20 88888.00 2007-07-23 11:19:59.000 204 12495.77 39.30 55342.20 88888.00 2007-07-23 11:19:59.125 204 12495.80 39.27 55342.18 88888.00 2007-07-23 11:19:59.250 204 12495.80 39.33 55342.18 88888.00 2007-07-23 11:19:59.375 204 12495.90 39.35 55342.22 88888.00 2007-07-23 11:19:59.500 204 12495.90 39.30 55342.20 88888.00 2007-07-23 11:19:59.625 204 12495.95 39.27 55342.25 88888.00 2007-07-23 11:19:59.750 204 12495.83 39.33 55342.22 88888.00 2007-07-23 11:19:59.875 204 12495.83 39.33 55342.22 88888.00 2007-07-23 11:20:00.000 204 12495.92 39.35 55342.20 88888.00 2007-07-23 11:20:00.125 204 12495.88 39.30 55342.20 88888.00 2007-07-23 11:20:00.250 204 12495.77 39.25 55342.20 88888.00 2007-07-23 11:20:00.375 204 12495.88 39.33 55342.20 88888.00 2007-07-23 11:20:00.500 204 12495.85 39.35 55342.22 88888.00 2007-07-23 11:20:00.625 204 12495.88 39.33 55342.20 88888.00 2007-07-23 11:20:00.750 204 12495.90 39.25 55342.22 88888.00 2007-07-23 11:20:00.875 204 12495.85 39.23 55342.20 88888.00 2007-07-23 11:20:01.000 204 12495.88 39.27 55342.20 88888.00 2007-07-23 11:20:01.125 204 12495.80 39.30 55342.25 88888.00 2007-07-23 11:20:01.250 204 12495.73 39.25 55342.25 88888.00 2007-07-23 11:20:01.375 204 12495.80 39.27 55342.22 88888.00 2007-07-23 11:20:01.500 204 12495.77 39.25 55342.20 88888.00 2007-07-23 11:20:01.625 204 12495.77 39.25 55342.20 88888.00 2007-07-23 11:20:01.750 204 12495.70 39.27 55342.22 88888.00 2007-07-23 11:20:01.875 204 12495.73 39.33 55342.28 88888.00 2007-07-23 11:20:02.000 204 12495.77 39.27 55342.20 88888.00 2007-07-23 11:20:02.125 204 12495.75 39.23 55342.20 88888.00 2007-07-23 11:20:02.250 204 12495.75 39.23 55342.22 88888.00 2007-07-23 11:20:02.375 204 12495.83 39.25 55342.25 88888.00 2007-07-23 11:20:02.500 204 12495.80 39.25 55342.22 88888.00 2007-07-23 11:20:02.625 204 12495.83 39.25 55342.22 88888.00 2007-07-23 11:20:02.750 204 12495.88 39.27 55342.22 88888.00 2007-07-23 11:20:02.875 204 12495.85 39.27 55342.20 88888.00 2007-07-23 11:20:03.000 204 12495.80 39.23 55342.20 88888.00 2007-07-23 11:20:03.125 204 12495.80 39.20 55342.18 88888.00 2007-07-23 11:20:03.250 204 12495.88 39.23 55342.25 88888.00 2007-07-23 11:20:03.375 204 12495.92 39.30 55342.22 88888.00 2007-07-23 11:20:03.500 204 12495.83 39.27 55342.20 88888.00 2007-07-23 11:20:03.625 204 12495.80 39.25 55342.18 88888.00 2007-07-23 11:20:03.750 204 12495.90 39.27 55342.18 88888.00 2007-07-23 11:20:03.875 204 12495.90 39.25 55342.18 88888.00 2007-07-23 11:20:04.000 204 12495.85 39.25 55342.15 88888.00 2007-07-23 11:20:04.125 204 12495.75 39.25 55342.18 88888.00 2007-07-23 11:20:04.250 204 12495.67 39.17 55342.20 88888.00 2007-07-23 11:20:04.375 204 12495.77 39.20 55342.20 88888.00 2007-07-23 11:20:04.500 204 12495.80 39.15 55342.18 88888.00 2007-07-23 11:20:04.625 204 12495.77 39.17 55342.15 88888.00 2007-07-23 11:20:04.750 204 12495.80 39.23 55342.12 88888.00 2007-07-23 11:20:04.875 204 12495.88 39.20 55342.15 88888.00 2007-07-23 11:20:05.000 204 12495.92 39.17 55342.15 88888.00 2007-07-23 11:20:05.125 204 12495.90 39.17 55342.18 88888.00 2007-07-23 11:20:05.250 204 12495.83 39.17 55342.20 88888.00 2007-07-23 11:20:05.375 204 12495.88 39.15 55342.22 88888.00 2007-07-23 11:20:05.500 204 12495.85 39.20 55342.25 88888.00 2007-07-23 11:20:05.625 204 12495.88 39.23 55342.25 88888.00 2007-07-23 11:20:05.750 204 12495.92 39.23 55342.20 88888.00 2007-07-23 11:20:05.875 204 12495.88 39.20 55342.15 88888.00 2007-07-23 11:20:06.000 204 12495.85 39.17 55342.18 88888.00 2007-07-23 11:20:06.125 204 12495.85 39.20 55342.18 88888.00 2007-07-23 11:20:06.250 204 12495.83 39.17 55342.15 88888.00 2007-07-23 11:20:06.375 204 12495.90 39.15 55342.18 88888.00 2007-07-23 11:20:06.500 204 12495.95 39.20 55342.20 88888.00 2007-07-23 11:20:06.625 204 12495.95 39.23 55342.22 88888.00 2007-07-23 11:20:06.750 204 12495.98 39.20 55342.20 88888.00 2007-07-23 11:20:06.875 204 12496.00 39.20 55342.20 88888.00 2007-07-23 11:20:07.000 204 12495.98 39.20 55342.20 88888.00 2007-07-23 11:20:07.125 204 12495.90 39.20 55342.20 88888.00 2007-07-23 11:20:07.250 204 12495.88 39.20 55342.20 88888.00 2007-07-23 11:20:07.375 204 12495.92 39.20 55342.18 88888.00 2007-07-23 11:20:07.500 204 12495.90 39.17 55342.18 88888.00 2007-07-23 11:20:07.625 204 12495.92 39.17 55342.18 88888.00 2007-07-23 11:20:07.750 204 12495.98 39.20 55342.20 88888.00 2007-07-23 11:20:07.875 204 12495.90 39.20 55342.15 88888.00 2007-07-23 11:20:08.000 204 12495.85 39.17 55342.12 88888.00 2007-07-23 11:20:08.125 204 12495.90 39.12 55342.15 88888.00 2007-07-23 11:20:08.250 204 12495.95 39.15 55342.18 88888.00 2007-07-23 11:20:08.375 204 12495.92 39.15 55342.18 88888.00 2007-07-23 11:20:08.500 204 12495.95 39.15 55342.18 88888.00 2007-07-23 11:20:08.625 204 12495.92 39.17 55342.15 88888.00 2007-07-23 11:20:08.750 204 12495.88 39.12 55342.15 88888.00 2007-07-23 11:20:08.875 204 12495.90 39.17 55342.18 88888.00 2007-07-23 11:20:09.000 204 12495.92 39.17 55342.18 88888.00 2007-07-23 11:20:09.125 204 12495.95 39.17 55342.15 88888.00 2007-07-23 11:20:09.250 204 12495.95 39.10 55342.15 88888.00 2007-07-23 11:20:09.375 204 12496.00 39.12 55342.18 88888.00 2007-07-23 11:20:09.500 204 12496.00 39.20 55342.18 88888.00 2007-07-23 11:20:09.625 204 12495.98 39.23 55342.18 88888.00 2007-07-23 11:20:09.750 204 12495.90 39.23 55342.18 88888.00 2007-07-23 11:20:09.875 204 12495.92 39.17 55342.18 88888.00 2007-07-23 11:20:10.000 204 12496.00 39.12 55342.15 88888.00 2007-07-23 11:20:10.125 204 12496.00 39.10 55342.15 88888.00 2007-07-23 11:20:10.250 204 12495.98 39.12 55342.15 88888.00 2007-07-23 11:20:10.375 204 12495.98 39.15 55342.15 88888.00 2007-07-23 11:20:10.500 204 12495.98 39.15 55342.12 88888.00 2007-07-23 11:20:10.625 204 12496.02 39.15 55342.15 88888.00 2007-07-23 11:20:10.750 204 12495.95 39.12 55342.18 88888.00 2007-07-23 11:20:10.875 204 12495.90 39.15 55342.15 88888.00 2007-07-23 11:20:11.000 204 12495.85 39.15 55342.18 88888.00 2007-07-23 11:20:11.125 204 12495.85 39.08 55342.18 88888.00 2007-07-23 11:20:11.250 204 12495.90 39.05 55342.18 88888.00 2007-07-23 11:20:11.375 204 12495.92 39.08 55342.20 88888.00 2007-07-23 11:20:11.500 204 12495.98 39.15 55342.20 88888.00 2007-07-23 11:20:11.625 204 12496.00 39.17 55342.20 88888.00 2007-07-23 11:20:11.750 204 12495.95 39.20 55342.20 88888.00 2007-07-23 11:20:11.875 204 12495.92 39.20 55342.20 88888.00 2007-07-23 11:20:12.000 204 12496.00 39.17 55342.18 88888.00 2007-07-23 11:20:12.125 204 12496.00 39.10 55342.15 88888.00 2007-07-23 11:20:12.250 204 12495.98 39.10 55342.15 88888.00 2007-07-23 11:20:12.375 204 12495.98 39.15 55342.18 88888.00 2007-07-23 11:20:12.500 204 12495.95 39.12 55342.18 88888.00 2007-07-23 11:20:12.625 204 12495.92 39.12 55342.15 88888.00 2007-07-23 11:20:12.750 204 12496.00 39.12 55342.20 88888.00 2007-07-23 11:20:12.875 204 12496.02 39.15 55342.15 88888.00 2007-07-23 11:20:13.000 204 12496.02 39.12 55342.15 88888.00 2007-07-23 11:20:13.125 204 12496.00 39.12 55342.15 88888.00 2007-07-23 11:20:13.250 204 12496.00 39.12 55342.20 88888.00 2007-07-23 11:20:13.375 204 12496.08 39.12 55342.20 88888.00 2007-07-23 11:20:13.500 204 12496.02 39.10 55342.20 88888.00 2007-07-23 11:20:13.625 204 12496.00 39.15 55342.18 88888.00 2007-07-23 11:20:13.750 204 12496.05 39.17 55342.15 88888.00 2007-07-23 11:20:13.875 204 12496.08 39.17 55342.18 88888.00 2007-07-23 11:20:14.000 204 12496.08 39.17 55342.18 88888.00 2007-07-23 11:20:14.125 204 12496.00 39.12 55342.15 88888.00 2007-07-23 11:20:14.250 204 12495.98 39.12 55342.18 88888.00 2007-07-23 11:20:14.375 204 12496.05 39.17 55342.20 88888.00 2007-07-23 11:20:14.500 204 12496.10 39.17 55342.18 88888.00 2007-07-23 11:20:14.625 204 12496.08 39.20 55342.18 88888.00 2007-07-23 11:20:14.750 204 12496.05 39.12 55342.15 88888.00 2007-07-23 11:20:14.875 204 12496.05 39.12 55342.18 88888.00 2007-07-23 11:20:15.000 204 12496.15 39.12 55342.15 88888.00 2007-07-23 11:20:15.125 204 12496.12 39.08 55342.15 88888.00 2007-07-23 11:20:15.250 204 12495.98 39.02 55342.18 88888.00 2007-07-23 11:20:15.375 204 12496.02 39.08 55342.20 88888.00 2007-07-23 11:20:15.500 204 12496.15 39.17 55342.22 88888.00 2007-07-23 11:20:15.625 204 12496.12 39.15 55342.20 88888.00 2007-07-23 11:20:15.750 204 12496.05 39.12 55342.18 88888.00 2007-07-23 11:20:15.875 204 12496.05 39.10 55342.15 88888.00 2007-07-23 11:20:16.000 204 12496.02 39.17 55342.15 88888.00 2007-07-23 11:20:16.125 204 12496.08 39.15 55342.18 88888.00 2007-07-23 11:20:16.250 204 12496.10 39.17 55342.20 88888.00 2007-07-23 11:20:16.375 204 12496.05 39.17 55342.20 88888.00 2007-07-23 11:20:16.500 204 12496.02 39.12 55342.18 88888.00 2007-07-23 11:20:16.625 204 12496.05 39.15 55342.20 88888.00 2007-07-23 11:20:16.750 204 12496.05 39.12 55342.18 88888.00 2007-07-23 11:20:16.875 204 12496.08 39.08 55342.20 88888.00 2007-07-23 11:20:17.000 204 12496.10 39.10 55342.20 88888.00 2007-07-23 11:20:17.125 204 12496.08 39.10 55342.20 88888.00 2007-07-23 11:20:17.250 204 12495.98 39.10 55342.20 88888.00 2007-07-23 11:20:17.375 204 12496.02 39.12 55342.20 88888.00 2007-07-23 11:20:17.500 204 12496.05 39.12 55342.18 88888.00 2007-07-23 11:20:17.625 204 12496.05 39.10 55342.18 88888.00 2007-07-23 11:20:17.750 204 12496.00 39.10 55342.12 88888.00 2007-07-23 11:20:17.875 204 12496.02 39.12 55342.15 88888.00 2007-07-23 11:20:18.000 204 12496.00 39.17 55342.18 88888.00 2007-07-23 11:20:18.125 204 12495.95 39.17 55342.20 88888.00 2007-07-23 11:20:18.250 204 12495.88 39.02 55342.20 88888.00 2007-07-23 11:20:18.375 204 12495.90 39.05 55342.20 88888.00 2007-07-23 11:20:18.500 204 12495.92 39.10 55342.25 88888.00 2007-07-23 11:20:18.625 204 12495.90 39.08 55342.20 88888.00 2007-07-23 11:20:18.750 204 12495.92 39.12 55342.20 88888.00 2007-07-23 11:20:18.875 204 12495.95 39.15 55342.22 88888.00 2007-07-23 11:20:19.000 204 12495.98 39.12 55342.22 88888.00 2007-07-23 11:20:19.125 204 12495.98 39.05 55342.20 88888.00 2007-07-23 11:20:19.250 204 12495.98 39.10 55342.22 88888.00 2007-07-23 11:20:19.375 204 12496.00 39.15 55342.20 88888.00 2007-07-23 11:20:19.500 204 12495.98 39.15 55342.20 88888.00 2007-07-23 11:20:19.625 204 12495.98 39.10 55342.18 88888.00 2007-07-23 11:20:19.750 204 12496.00 39.10 55342.18 88888.00 2007-07-23 11:20:19.875 204 12495.98 39.10 55342.20 88888.00 2007-07-23 11:20:20.000 204 12495.92 39.10 55342.20 88888.00 2007-07-23 11:20:20.125 204 12495.92 39.05 55342.18 88888.00 2007-07-23 11:20:20.250 204 12495.95 39.10 55342.18 88888.00 2007-07-23 11:20:20.375 204 12495.98 39.12 55342.18 88888.00 2007-07-23 11:20:20.500 204 12495.98 39.12 55342.20 88888.00 2007-07-23 11:20:20.625 204 12495.95 39.12 55342.20 88888.00 2007-07-23 11:20:20.750 204 12495.92 39.10 55342.15 88888.00 2007-07-23 11:20:20.875 204 12495.92 39.08 55342.12 88888.00 2007-07-23 11:20:21.000 204 12495.98 39.08 55342.12 88888.00 2007-07-23 11:20:21.125 204 12496.00 39.10 55342.18 88888.00 2007-07-23 11:20:21.250 204 12495.92 39.12 55342.20 88888.00 2007-07-23 11:20:21.375 204 12495.95 39.15 55342.20 88888.00 2007-07-23 11:20:21.500 204 12496.02 39.12 55342.20 88888.00 2007-07-23 11:20:21.625 204 12496.02 39.08 55342.18 88888.00 2007-07-23 11:20:21.750 204 12495.98 39.05 55342.18 88888.00 2007-07-23 11:20:21.875 204 12495.98 39.08 55342.18 88888.00 2007-07-23 11:20:22.000 204 12495.95 39.10 55342.18 88888.00 2007-07-23 11:20:22.125 204 12496.00 39.08 55342.22 88888.00 2007-07-23 11:20:22.250 204 12496.02 39.10 55342.20 88888.00 2007-07-23 11:20:22.375 204 12496.00 39.08 55342.15 88888.00 2007-07-23 11:20:22.500 204 12496.00 39.10 55342.20 88888.00 2007-07-23 11:20:22.625 204 12495.95 39.08 55342.20 88888.00 2007-07-23 11:20:22.750 204 12495.88 39.12 55342.22 88888.00 2007-07-23 11:20:22.875 204 12495.85 39.12 55342.22 88888.00 2007-07-23 11:20:23.000 204 12495.88 39.10 55342.20 88888.00 2007-07-23 11:20:23.125 204 12495.90 39.10 55342.22 88888.00 2007-07-23 11:20:23.250 204 12495.98 39.12 55342.28 88888.00 2007-07-23 11:20:23.375 204 12496.02 39.12 55342.22 88888.00 2007-07-23 11:20:23.500 204 12495.98 39.08 55342.20 88888.00 2007-07-23 11:20:23.625 204 12495.92 39.02 55342.22 88888.00 2007-07-23 11:20:23.750 204 12495.98 39.10 55342.22 88888.00 2007-07-23 11:20:23.875 204 12496.00 39.10 55342.20 88888.00 2007-07-23 11:20:24.000 204 12496.05 39.05 55342.20 88888.00 2007-07-23 11:20:24.125 204 12496.02 39.08 55342.22 88888.00 2007-07-23 11:20:24.250 204 12496.00 39.08 55342.22 88888.00 2007-07-23 11:20:24.375 204 12496.05 39.08 55342.22 88888.00 2007-07-23 11:20:24.500 204 12496.02 39.05 55342.20 88888.00 2007-07-23 11:20:24.625 204 12495.98 39.08 55342.22 88888.00 2007-07-23 11:20:24.750 204 12495.98 39.10 55342.22 88888.00 2007-07-23 11:20:24.875 204 12496.02 39.12 55342.25 88888.00 2007-07-23 11:20:25.000 204 12496.00 39.08 55342.22 88888.00 2007-07-23 11:20:25.125 204 12495.98 39.05 55342.22 88888.00 2007-07-23 11:20:25.250 204 12495.98 39.08 55342.20 88888.00 2007-07-23 11:20:25.375 204 12496.00 39.12 55342.20 88888.00 2007-07-23 11:20:25.500 204 12495.98 39.12 55342.22 88888.00 2007-07-23 11:20:25.625 204 12495.98 39.15 55342.20 88888.00 2007-07-23 11:20:25.750 204 12495.98 39.12 55342.22 88888.00 2007-07-23 11:20:25.875 204 12496.00 39.10 55342.25 88888.00 2007-07-23 11:20:26.000 204 12496.00 39.10 55342.25 88888.00 2007-07-23 11:20:26.125 204 12495.98 39.08 55342.22 88888.00 2007-07-23 11:20:26.250 204 12495.98 39.05 55342.20 88888.00 2007-07-23 11:20:26.375 204 12496.02 39.08 55342.18 88888.00 2007-07-23 11:20:26.500 204 12496.00 39.10 55342.22 88888.00 2007-07-23 11:20:26.625 204 12496.00 39.08 55342.22 88888.00 2007-07-23 11:20:26.750 204 12496.02 39.08 55342.20 88888.00 2007-07-23 11:20:26.875 204 12495.95 39.08 55342.22 88888.00 2007-07-23 11:20:27.000 204 12495.95 39.10 55342.20 88888.00 2007-07-23 11:20:27.125 204 12496.00 39.12 55342.22 88888.00 2007-07-23 11:20:27.250 204 12495.98 39.08 55342.20 88888.00 2007-07-23 11:20:27.375 204 12496.05 39.08 55342.20 88888.00 2007-07-23 11:20:27.500 204 12496.02 39.10 55342.18 88888.00 2007-07-23 11:20:27.625 204 12495.98 39.17 55342.20 88888.00 2007-07-23 11:20:27.750 204 12496.02 39.17 55342.22 88888.00 2007-07-23 11:20:27.875 204 12496.00 39.12 55342.20 88888.00 2007-07-23 11:20:28.000 204 12495.98 39.12 55342.15 88888.00 2007-07-23 11:20:28.125 204 12495.98 39.12 55342.18 88888.00 2007-07-23 11:20:28.250 204 12495.98 39.15 55342.20 88888.00 2007-07-23 11:20:28.375 204 12495.98 39.15 55342.20 88888.00 2007-07-23 11:20:28.500 204 12495.98 39.17 55342.20 88888.00 2007-07-23 11:20:28.625 204 12496.00 39.23 55342.20 88888.00 2007-07-23 11:20:28.750 204 12495.95 39.17 55342.20 88888.00 2007-07-23 11:20:28.875 204 12495.95 39.15 55342.22 88888.00 2007-07-23 11:20:29.000 204 12495.92 39.10 55342.18 88888.00 2007-07-23 11:20:29.125 204 12495.88 39.08 55342.20 88888.00 2007-07-23 11:20:29.250 204 12495.90 39.12 55342.18 88888.00 2007-07-23 11:20:29.375 204 12495.92 39.12 55342.20 88888.00 2007-07-23 11:20:29.500 204 12495.98 39.12 55342.18 88888.00 2007-07-23 11:20:29.625 204 12495.98 39.12 55342.18 88888.00 2007-07-23 11:20:29.750 204 12495.98 39.12 55342.20 88888.00 2007-07-23 11:20:29.875 204 12495.98 39.17 55342.22 88888.00 2007-07-23 11:20:30.000 204 12495.92 39.15 55342.22 88888.00 2007-07-23 11:20:30.125 204 12495.90 39.15 55342.18 88888.00 2007-07-23 11:20:30.250 204 12495.90 39.17 55342.20 88888.00 2007-07-23 11:20:30.375 204 12495.92 39.15 55342.25 88888.00 2007-07-23 11:20:30.500 204 12495.90 39.12 55342.22 88888.00 2007-07-23 11:20:30.625 204 12495.92 39.12 55342.22 88888.00 2007-07-23 11:20:30.750 204 12495.92 39.15 55342.22 88888.00 2007-07-23 11:20:30.875 204 12495.95 39.12 55342.25 88888.00 2007-07-23 11:20:31.000 204 12495.92 39.10 55342.20 88888.00 2007-07-23 11:20:31.125 204 12495.88 39.10 55342.22 88888.00 2007-07-23 11:20:31.250 204 12495.85 39.10 55342.22 88888.00 2007-07-23 11:20:31.375 204 12495.90 39.10 55342.20 88888.00 2007-07-23 11:20:31.500 204 12495.88 39.08 55342.20 88888.00 2007-07-23 11:20:31.625 204 12495.85 39.12 55342.20 88888.00 2007-07-23 11:20:31.750 204 12495.90 39.12 55342.18 88888.00 2007-07-23 11:20:31.875 204 12495.92 39.15 55342.18 88888.00 2007-07-23 11:20:32.000 204 12495.88 39.15 55342.20 88888.00 2007-07-23 11:20:32.125 204 12495.83 39.12 55342.20 88888.00 2007-07-23 11:20:32.250 204 12495.85 39.12 55342.22 88888.00 2007-07-23 11:20:32.375 204 12495.90 39.12 55342.20 88888.00 2007-07-23 11:20:32.500 204 12495.92 39.10 55342.22 88888.00 2007-07-23 11:20:32.625 204 12495.98 39.17 55342.20 88888.00 2007-07-23 11:20:32.750 204 12495.98 39.23 55342.22 88888.00 2007-07-23 11:20:32.875 204 12496.00 39.20 55342.25 88888.00 2007-07-23 11:20:33.000 204 12496.05 39.15 55342.22 88888.00 2007-07-23 11:20:33.125 204 12496.00 39.15 55342.20 88888.00 2007-07-23 11:20:33.250 204 12495.92 39.10 55342.20 88888.00 2007-07-23 11:20:33.375 204 12495.95 39.15 55342.22 88888.00 2007-07-23 11:20:33.500 204 12495.95 39.17 55342.22 88888.00 2007-07-23 11:20:33.625 204 12495.98 39.20 55342.25 88888.00 2007-07-23 11:20:33.750 204 12495.98 39.23 55342.25 88888.00 2007-07-23 11:20:33.875 204 12495.98 39.20 55342.25 88888.00 2007-07-23 11:20:34.000 204 12495.95 39.17 55342.22 88888.00 2007-07-23 11:20:34.125 204 12495.88 39.20 55342.25 88888.00 2007-07-23 11:20:34.250 204 12495.85 39.17 55342.20 88888.00 2007-07-23 11:20:34.375 204 12495.85 39.12 55342.20 88888.00 2007-07-23 11:20:34.500 204 12495.83 39.12 55342.22 88888.00 2007-07-23 11:20:34.625 204 12495.88 39.15 55342.28 88888.00 2007-07-23 11:20:34.750 204 12495.92 39.17 55342.28 88888.00 2007-07-23 11:20:34.875 204 12496.02 39.15 55342.28 88888.00 2007-07-23 11:20:35.000 204 12496.02 39.15 55342.22 88888.00 2007-07-23 11:20:35.125 204 12495.98 39.12 55342.28 88888.00 2007-07-23 11:20:35.250 204 12495.95 39.12 55342.28 88888.00 2007-07-23 11:20:35.375 204 12495.98 39.15 55342.28 88888.00 2007-07-23 11:20:35.500 204 12495.98 39.10 55342.25 88888.00 2007-07-23 11:20:35.625 204 12495.92 39.05 55342.22 88888.00 2007-07-23 11:20:35.750 204 12495.95 39.10 55342.25 88888.00 2007-07-23 11:20:35.875 204 12495.95 39.15 55342.22 88888.00 2007-07-23 11:20:36.000 204 12496.00 39.12 55342.20 88888.00 2007-07-23 11:20:36.125 204 12496.08 39.12 55342.22 88888.00 2007-07-23 11:20:36.250 204 12496.08 39.15 55342.22 88888.00 2007-07-23 11:20:36.375 204 12496.00 39.12 55342.20 88888.00 2007-07-23 11:20:36.500 204 12495.98 39.12 55342.20 88888.00 2007-07-23 11:20:36.625 204 12496.02 39.15 55342.22 88888.00 2007-07-23 11:20:36.750 204 12496.02 39.20 55342.25 88888.00 2007-07-23 11:20:36.875 204 12495.98 39.23 55342.22 88888.00 2007-07-23 11:20:37.000 204 12495.95 39.15 55342.22 88888.00 2007-07-23 11:20:37.125 204 12495.98 39.17 55342.22 88888.00 2007-07-23 11:20:37.250 204 12495.98 39.23 55342.25 88888.00 2007-07-23 11:20:37.375 204 12496.05 39.20 55342.22 88888.00 2007-07-23 11:20:37.500 204 12495.98 39.17 55342.22 88888.00 2007-07-23 11:20:37.625 204 12495.85 39.20 55342.22 88888.00 2007-07-23 11:20:37.750 204 12495.90 39.20 55342.20 88888.00 2007-07-23 11:20:37.875 204 12495.92 39.17 55342.20 88888.00 2007-07-23 11:20:38.000 204 12495.95 39.17 55342.20 88888.00 2007-07-23 11:20:38.125 204 12495.95 39.12 55342.22 88888.00 2007-07-23 11:20:38.250 204 12495.88 39.12 55342.20 88888.00 2007-07-23 11:20:38.375 204 12495.83 39.12 55342.20 88888.00 2007-07-23 11:20:38.500 204 12495.88 39.12 55342.20 88888.00 2007-07-23 11:20:38.625 204 12495.88 39.12 55342.20 88888.00 2007-07-23 11:20:38.750 204 12495.92 39.17 55342.22 88888.00 2007-07-23 11:20:38.875 204 12495.92 39.20 55342.22 88888.00 2007-07-23 11:20:39.000 204 12495.90 39.17 55342.18 88888.00 2007-07-23 11:20:39.125 204 12495.88 39.17 55342.20 88888.00 2007-07-23 11:20:39.250 204 12495.88 39.12 55342.20 88888.00 2007-07-23 11:20:39.375 204 12495.92 39.12 55342.20 88888.00 2007-07-23 11:20:39.500 204 12495.95 39.15 55342.22 88888.00 2007-07-23 11:20:39.625 204 12495.95 39.12 55342.22 88888.00 2007-07-23 11:20:39.750 204 12496.00 39.12 55342.20 88888.00 2007-07-23 11:20:39.875 204 12495.98 39.10 55342.18 88888.00 2007-07-23 11:20:40.000 204 12496.00 39.12 55342.15 88888.00 2007-07-23 11:20:40.125 204 12496.02 39.12 55342.18 88888.00 2007-07-23 11:20:40.250 204 12496.02 39.15 55342.20 88888.00 2007-07-23 11:20:40.375 204 12496.00 39.12 55342.20 88888.00 2007-07-23 11:20:40.500 204 12495.95 39.10 55342.25 88888.00 2007-07-23 11:20:40.625 204 12495.98 39.15 55342.25 88888.00 2007-07-23 11:20:40.750 204 12495.98 39.17 55342.22 88888.00 2007-07-23 11:20:40.875 204 12495.95 39.15 55342.22 88888.00 2007-07-23 11:20:41.000 204 12495.92 39.10 55342.20 88888.00 2007-07-23 11:20:41.125 204 12495.95 39.10 55342.22 88888.00 2007-07-23 11:20:41.250 204 12495.98 39.15 55342.22 88888.00 2007-07-23 11:20:41.375 204 12496.02 39.23 55342.22 88888.00 2007-07-23 11:20:41.500 204 12495.98 39.20 55342.20 88888.00 2007-07-23 11:20:41.625 204 12496.00 39.20 55342.18 88888.00 2007-07-23 11:20:41.750 204 12495.92 39.15 55342.18 88888.00 2007-07-23 11:20:41.875 204 12495.92 39.05 55342.20 88888.00 2007-07-23 11:20:42.000 204 12495.95 39.05 55342.15 88888.00 2007-07-23 11:20:42.125 204 12495.98 39.10 55342.18 88888.00 2007-07-23 11:20:42.250 204 12495.95 39.17 55342.22 88888.00 2007-07-23 11:20:42.375 204 12495.92 39.17 55342.22 88888.00 2007-07-23 11:20:42.500 204 12495.90 39.20 55342.20 88888.00 2007-07-23 11:20:42.625 204 12495.95 39.17 55342.22 88888.00 2007-07-23 11:20:42.750 204 12495.98 39.15 55342.20 88888.00 2007-07-23 11:20:42.875 204 12495.92 39.15 55342.20 88888.00 2007-07-23 11:20:43.000 204 12495.90 39.20 55342.20 88888.00 2007-07-23 11:20:43.125 204 12495.88 39.23 55342.20 88888.00 2007-07-23 11:20:43.250 204 12495.85 39.17 55342.20 88888.00 2007-07-23 11:20:43.375 204 12495.80 39.15 55342.22 88888.00 2007-07-23 11:20:43.500 204 12495.85 39.15 55342.22 88888.00 2007-07-23 11:20:43.625 204 12495.92 39.17 55342.22 88888.00 2007-07-23 11:20:43.750 204 12496.00 39.15 55342.20 88888.00 2007-07-23 11:20:43.875 204 12496.00 39.15 55342.20 88888.00 2007-07-23 11:20:44.000 204 12496.02 39.17 55342.18 88888.00 2007-07-23 11:20:44.125 204 12496.00 39.20 55342.18 88888.00 2007-07-23 11:20:44.250 204 12495.98 39.15 55342.18 88888.00 2007-07-23 11:20:44.375 204 12495.90 39.12 55342.18 88888.00 2007-07-23 11:20:44.500 204 12495.88 39.15 55342.20 88888.00 2007-07-23 11:20:44.625 204 12495.90 39.17 55342.20 88888.00 2007-07-23 11:20:44.750 204 12495.98 39.17 55342.22 88888.00 2007-07-23 11:20:44.875 204 12495.98 39.10 55342.22 88888.00 2007-07-23 11:20:45.000 204 12495.98 39.10 55342.22 88888.00 2007-07-23 11:20:45.125 204 12495.95 39.15 55342.22 88888.00 2007-07-23 11:20:45.250 204 12495.92 39.10 55342.22 88888.00 2007-07-23 11:20:45.375 204 12495.92 39.08 55342.20 88888.00 2007-07-23 11:20:45.500 204 12495.98 39.08 55342.20 88888.00 2007-07-23 11:20:45.625 204 12496.00 39.10 55342.25 88888.00 2007-07-23 11:20:45.750 204 12495.92 39.10 55342.22 88888.00 2007-07-23 11:20:45.875 204 12495.90 39.10 55342.22 88888.00 2007-07-23 11:20:46.000 204 12495.95 39.10 55342.20 88888.00 2007-07-23 11:20:46.125 204 12496.02 39.12 55342.20 88888.00 2007-07-23 11:20:46.250 204 12496.05 39.15 55342.22 88888.00 2007-07-23 11:20:46.375 204 12496.10 39.15 55342.22 88888.00 2007-07-23 11:20:46.500 204 12496.00 39.10 55342.22 88888.00 2007-07-23 11:20:46.625 204 12495.98 39.10 55342.20 88888.00 2007-07-23 11:20:46.750 204 12495.98 39.12 55342.20 88888.00 2007-07-23 11:20:46.875 204 12495.95 39.15 55342.25 88888.00 2007-07-23 11:20:47.000 204 12496.02 39.15 55342.20 88888.00 2007-07-23 11:20:47.125 204 12496.05 39.08 55342.22 88888.00 2007-07-23 11:20:47.250 204 12496.00 39.08 55342.22 88888.00 2007-07-23 11:20:47.375 204 12496.00 39.10 55342.20 88888.00 2007-07-23 11:20:47.500 204 12496.02 39.15 55342.25 88888.00 2007-07-23 11:20:47.625 204 12495.98 39.12 55342.25 88888.00 2007-07-23 11:20:47.750 204 12495.98 39.12 55342.25 88888.00 2007-07-23 11:20:47.875 204 12496.05 39.10 55342.25 88888.00 2007-07-23 11:20:48.000 204 12496.02 39.08 55342.22 88888.00 2007-07-23 11:20:48.125 204 12495.98 39.02 55342.20 88888.00 2007-07-23 11:20:48.250 204 12495.95 39.08 55342.22 88888.00 2007-07-23 11:20:48.375 204 12496.02 39.08 55342.20 88888.00 2007-07-23 11:20:48.500 204 12496.05 39.08 55342.22 88888.00 2007-07-23 11:20:48.625 204 12496.12 39.10 55342.25 88888.00 2007-07-23 11:20:48.750 204 12496.08 39.10 55342.22 88888.00 2007-07-23 11:20:48.875 204 12496.05 39.10 55342.22 88888.00 2007-07-23 11:20:49.000 204 12496.00 39.08 55342.18 88888.00 2007-07-23 11:20:49.125 204 12495.95 39.05 55342.20 88888.00 2007-07-23 11:20:49.250 204 12495.95 39.10 55342.25 88888.00 2007-07-23 11:20:49.375 204 12496.05 39.12 55342.28 88888.00 2007-07-23 11:20:49.500 204 12496.10 39.10 55342.22 88888.00 2007-07-23 11:20:49.625 204 12496.05 39.10 55342.22 88888.00 2007-07-23 11:20:49.750 204 12496.00 39.10 55342.22 88888.00 2007-07-23 11:20:49.875 204 12495.98 39.12 55342.25 88888.00 2007-07-23 11:20:50.000 204 12496.00 39.10 55342.25 88888.00 2007-07-23 11:20:50.125 204 12495.95 39.05 55342.22 88888.00 2007-07-23 11:20:50.250 204 12495.88 39.10 55342.22 88888.00 2007-07-23 11:20:50.375 204 12495.95 39.12 55342.22 88888.00 2007-07-23 11:20:50.500 204 12496.05 39.08 55342.22 88888.00 2007-07-23 11:20:50.625 204 12496.05 39.08 55342.22 88888.00 2007-07-23 11:20:50.750 204 12496.08 39.17 55342.25 88888.00 2007-07-23 11:20:50.875 204 12496.02 39.12 55342.28 88888.00 2007-07-23 11:20:51.000 204 12496.05 39.12 55342.25 88888.00 2007-07-23 11:20:51.125 204 12496.15 39.17 55342.25 88888.00 2007-07-23 11:20:51.250 204 12496.08 39.12 55342.25 88888.00 2007-07-23 11:20:51.375 204 12496.08 39.08 55342.28 88888.00 2007-07-23 11:20:51.500 204 12496.05 39.10 55342.30 88888.00 2007-07-23 11:20:51.625 204 12496.02 39.10 55342.30 88888.00 2007-07-23 11:20:51.750 204 12496.02 39.10 55342.28 88888.00 2007-07-23 11:20:51.875 204 12495.98 39.08 55342.22 88888.00 2007-07-23 11:20:52.000 204 12496.00 39.10 55342.22 88888.00 2007-07-23 11:20:52.125 204 12496.05 39.05 55342.25 88888.00 2007-07-23 11:20:52.250 204 12496.10 39.02 55342.28 88888.00 2007-07-23 11:20:52.375 204 12496.10 39.00 55342.25 88888.00 2007-07-23 11:20:52.500 204 12496.05 39.00 55342.22 88888.00 2007-07-23 11:20:52.625 204 12496.08 39.00 55342.22 88888.00 2007-07-23 11:20:52.750 204 12496.10 39.00 55342.22 88888.00 2007-07-23 11:20:52.875 204 12496.08 39.05 55342.20 88888.00 2007-07-23 11:20:53.000 204 12496.05 39.08 55342.20 88888.00 2007-07-23 11:20:53.125 204 12496.08 39.10 55342.25 88888.00 2007-07-23 11:20:53.250 204 12496.02 39.05 55342.25 88888.00 2007-07-23 11:20:53.375 204 12496.00 39.05 55342.22 88888.00 2007-07-23 11:20:53.500 204 12496.02 39.00 55342.22 88888.00 2007-07-23 11:20:53.625 204 12496.05 39.02 55342.25 88888.00 2007-07-23 11:20:53.750 204 12496.02 39.05 55342.22 88888.00 2007-07-23 11:20:53.875 204 12496.00 38.98 55342.22 88888.00 2007-07-23 11:20:54.000 204 12496.05 39.00 55342.20 88888.00 2007-07-23 11:20:54.125 204 12496.02 39.00 55342.22 88888.00 2007-07-23 11:20:54.250 204 12496.02 39.02 55342.25 88888.00 2007-07-23 11:20:54.375 204 12496.05 39.05 55342.25 88888.00 2007-07-23 11:20:54.500 204 12496.00 39.05 55342.25 88888.00 2007-07-23 11:20:54.625 204 12495.92 39.05 55342.25 88888.00 2007-07-23 11:20:54.750 204 12495.95 39.02 55342.25 88888.00 2007-07-23 11:20:54.875 204 12496.00 39.02 55342.25 88888.00 2007-07-23 11:20:55.000 204 12496.08 39.02 55342.25 88888.00 2007-07-23 11:20:55.125 204 12496.08 39.10 55342.25 88888.00 2007-07-23 11:20:55.250 204 12496.02 39.08 55342.25 88888.00 2007-07-23 11:20:55.375 204 12496.05 39.02 55342.22 88888.00 2007-07-23 11:20:55.500 204 12495.92 38.98 55342.20 88888.00 2007-07-23 11:20:55.625 204 12495.95 39.00 55342.22 88888.00 2007-07-23 11:20:55.750 204 12496.02 39.05 55342.22 88888.00 2007-07-23 11:20:55.875 204 12496.00 39.02 55342.22 88888.00 2007-07-23 11:20:56.000 204 12496.02 39.08 55342.22 88888.00 2007-07-23 11:20:56.125 204 12496.00 39.08 55342.22 88888.00 2007-07-23 11:20:56.250 204 12495.95 39.02 55342.22 88888.00 2007-07-23 11:20:56.375 204 12495.90 38.98 55342.20 88888.00 2007-07-23 11:20:56.500 204 12495.85 39.00 55342.22 88888.00 2007-07-23 11:20:56.625 204 12495.95 39.02 55342.22 88888.00 2007-07-23 11:20:56.750 204 12495.95 39.00 55342.25 88888.00 2007-07-23 11:20:56.875 204 12495.95 39.02 55342.28 88888.00 2007-07-23 11:20:57.000 204 12495.95 39.08 55342.28 88888.00 2007-07-23 11:20:57.125 204 12495.95 39.05 55342.28 88888.00 2007-07-23 11:20:57.250 204 12495.92 39.05 55342.30 88888.00 2007-07-23 11:20:57.375 204 12495.98 39.10 55342.30 88888.00 2007-07-23 11:20:57.500 204 12495.98 39.05 55342.28 88888.00 2007-07-23 11:20:57.625 204 12495.90 38.95 55342.28 88888.00 2007-07-23 11:20:57.750 204 12495.98 38.98 55342.30 88888.00 2007-07-23 11:20:57.875 204 12496.08 39.08 55342.28 88888.00 2007-07-23 11:20:58.000 204 12496.12 39.08 55342.28 88888.00 2007-07-23 11:20:58.125 204 12496.08 39.02 55342.25 88888.00 2007-07-23 11:20:58.250 204 12495.95 39.00 55342.30 88888.00 2007-07-23 11:20:58.375 204 12495.92 39.02 55342.30 88888.00 2007-07-23 11:20:58.500 204 12495.95 38.98 55342.28 88888.00 2007-07-23 11:20:58.625 204 12495.98 39.00 55342.30 88888.00 2007-07-23 11:20:58.750 204 12496.00 39.08 55342.32 88888.00 2007-07-23 11:20:58.875 204 12495.98 39.00 55342.30 88888.00 2007-07-23 11:20:59.000 204 12495.95 38.92 55342.25 88888.00 2007-07-23 11:20:59.125 204 12495.90 38.90 55342.25 88888.00 2007-07-23 11:20:59.250 204 12495.92 38.92 55342.25 88888.00 2007-07-23 11:20:59.375 204 12495.98 39.00 55342.25 88888.00 2007-07-23 11:20:59.500 204 12496.00 39.08 55342.28 88888.00 2007-07-23 11:20:59.625 204 12495.95 39.02 55342.30 88888.00 2007-07-23 11:20:59.750 204 12495.98 38.95 55342.30 88888.00 2007-07-23 11:20:59.875 204 12495.92 38.95 55342.30 88888.00 2007-07-23 11:21:00.000 204 12495.90 39.00 55342.25 88888.00 2007-07-23 11:21:00.125 204 12495.83 39.02 55342.25 88888.00 2007-07-23 11:21:00.250 204 12495.85 38.98 55342.25 88888.00 2007-07-23 11:21:00.375 204 12495.90 38.98 55342.22 88888.00 2007-07-23 11:21:00.500 204 12495.85 38.95 55342.22 88888.00 2007-07-23 11:21:00.625 204 12495.88 38.95 55342.25 88888.00 2007-07-23 11:21:00.750 204 12495.92 39.00 55342.28 88888.00 2007-07-23 11:21:00.875 204 12495.92 38.95 55342.30 88888.00 2007-07-23 11:21:01.000 204 12495.85 38.90 55342.25 88888.00 2007-07-23 11:21:01.125 204 12495.83 38.90 55342.25 88888.00 2007-07-23 11:21:01.250 204 12495.88 38.95 55342.30 88888.00 2007-07-23 11:21:01.375 204 12495.95 38.98 55342.28 88888.00 2007-07-23 11:21:01.500 204 12495.92 38.95 55342.30 88888.00 2007-07-23 11:21:01.625 204 12495.92 38.92 55342.30 88888.00 2007-07-23 11:21:01.750 204 12495.90 38.92 55342.28 88888.00 2007-07-23 11:21:01.875 204 12495.88 38.95 55342.28 88888.00 2007-07-23 11:21:02.000 204 12495.88 39.00 55342.28 88888.00 2007-07-23 11:21:02.125 204 12495.88 38.98 55342.30 88888.00 2007-07-23 11:21:02.250 204 12495.83 38.95 55342.32 88888.00 2007-07-23 11:21:02.375 204 12495.88 39.00 55342.32 88888.00 2007-07-23 11:21:02.500 204 12495.88 39.02 55342.30 88888.00 2007-07-23 11:21:02.625 204 12495.80 39.02 55342.25 88888.00 2007-07-23 11:21:02.750 204 12495.83 39.00 55342.25 88888.00 2007-07-23 11:21:02.875 204 12495.90 38.98 55342.25 88888.00 2007-07-23 11:21:03.000 204 12495.88 38.95 55342.22 88888.00 2007-07-23 11:21:03.125 204 12495.90 38.98 55342.25 88888.00 2007-07-23 11:21:03.250 204 12495.88 38.98 55342.25 88888.00 2007-07-23 11:21:03.375 204 12495.88 39.00 55342.22 88888.00 2007-07-23 11:21:03.500 204 12495.77 38.98 55342.25 88888.00 2007-07-23 11:21:03.625 204 12495.77 39.02 55342.28 88888.00 2007-07-23 11:21:03.750 204 12495.88 39.05 55342.30 88888.00 2007-07-23 11:21:03.875 204 12495.88 39.08 55342.30 88888.00 2007-07-23 11:21:04.000 204 12495.90 39.08 55342.25 88888.00 2007-07-23 11:21:04.125 204 12495.85 39.02 55342.25 88888.00 2007-07-23 11:21:04.250 204 12495.83 38.98 55342.25 88888.00 2007-07-23 11:21:04.375 204 12495.88 38.98 55342.25 88888.00 2007-07-23 11:21:04.500 204 12495.85 38.98 55342.25 88888.00 2007-07-23 11:21:04.625 204 12495.90 39.00 55342.30 88888.00 2007-07-23 11:21:04.750 204 12495.92 39.02 55342.28 88888.00 2007-07-23 11:21:04.875 204 12495.95 39.05 55342.28 88888.00 2007-07-23 11:21:05.000 204 12495.95 39.02 55342.25 88888.00 2007-07-23 11:21:05.125 204 12495.90 39.00 55342.28 88888.00 2007-07-23 11:21:05.250 204 12495.88 38.92 55342.32 88888.00 2007-07-23 11:21:05.375 204 12495.85 38.98 55342.28 88888.00 2007-07-23 11:21:05.500 204 12495.85 38.98 55342.25 88888.00 2007-07-23 11:21:05.625 204 12495.88 38.98 55342.25 88888.00 2007-07-23 11:21:05.750 204 12495.90 38.95 55342.25 88888.00 2007-07-23 11:21:05.875 204 12495.80 38.98 55342.28 88888.00 2007-07-23 11:21:06.000 204 12495.77 38.92 55342.28 88888.00 2007-07-23 11:21:06.125 204 12495.90 38.98 55342.30 88888.00 2007-07-23 11:21:06.250 204 12495.95 39.02 55342.30 88888.00 2007-07-23 11:21:06.375 204 12495.95 39.02 55342.30 88888.00 2007-07-23 11:21:06.500 204 12495.90 38.95 55342.30 88888.00 2007-07-23 11:21:06.625 204 12495.95 38.98 55342.30 88888.00 2007-07-23 11:21:06.750 204 12495.98 39.00 55342.32 88888.00 2007-07-23 11:21:06.875 204 12495.95 39.00 55342.30 88888.00 2007-07-23 11:21:07.000 204 12495.95 39.00 55342.22 88888.00 2007-07-23 11:21:07.125 204 12495.88 38.98 55342.25 88888.00 2007-07-23 11:21:07.250 204 12495.77 39.00 55342.25 88888.00 2007-07-23 11:21:07.375 204 12495.88 39.05 55342.28 88888.00 2007-07-23 11:21:07.500 204 12495.88 39.00 55342.28 88888.00 2007-07-23 11:21:07.625 204 12495.77 38.95 55342.25 88888.00 2007-07-23 11:21:07.750 204 12495.75 38.92 55342.25 88888.00 2007-07-23 11:21:07.875 204 12495.85 38.95 55342.28 88888.00 2007-07-23 11:21:08.000 204 12495.92 38.95 55342.30 88888.00 2007-07-23 11:21:08.125 204 12495.85 38.90 55342.30 88888.00 2007-07-23 11:21:08.250 204 12495.77 38.95 55342.25 88888.00 2007-07-23 11:21:08.375 204 12495.83 38.95 55342.28 88888.00 2007-07-23 11:21:08.500 204 12495.83 38.98 55342.28 88888.00 2007-07-23 11:21:08.625 204 12495.88 39.00 55342.28 88888.00 2007-07-23 11:21:08.750 204 12495.95 38.95 55342.28 88888.00 2007-07-23 11:21:08.875 204 12495.90 38.90 55342.30 88888.00 2007-07-23 11:21:09.000 204 12495.85 38.90 55342.28 88888.00 2007-07-23 11:21:09.125 204 12495.80 38.90 55342.32 88888.00 2007-07-23 11:21:09.250 204 12495.77 38.90 55342.30 88888.00 2007-07-23 11:21:09.375 204 12495.85 38.95 55342.32 88888.00 2007-07-23 11:21:09.500 204 12495.95 38.98 55342.35 88888.00 2007-07-23 11:21:09.625 204 12495.95 38.92 55342.30 88888.00 2007-07-23 11:21:09.750 204 12495.85 38.90 55342.28 88888.00 2007-07-23 11:21:09.875 204 12495.83 38.92 55342.30 88888.00 2007-07-23 11:21:10.000 204 12495.85 38.90 55342.30 88888.00 2007-07-23 11:21:10.125 204 12495.83 38.90 55342.28 88888.00 2007-07-23 11:21:10.250 204 12495.77 38.95 55342.30 88888.00 2007-07-23 11:21:10.375 204 12495.83 39.02 55342.32 88888.00 2007-07-23 11:21:10.500 204 12495.88 39.00 55342.32 88888.00 2007-07-23 11:21:10.625 204 12495.90 38.92 55342.30 88888.00 2007-07-23 11:21:10.750 204 12495.95 38.95 55342.30 88888.00 2007-07-23 11:21:10.875 204 12495.90 38.98 55342.30 88888.00 2007-07-23 11:21:11.000 204 12495.85 39.00 55342.28 88888.00 2007-07-23 11:21:11.125 204 12495.88 38.95 55342.22 88888.00 2007-07-23 11:21:11.250 204 12495.85 38.90 55342.25 88888.00 2007-07-23 11:21:11.375 204 12495.85 38.90 55342.25 88888.00 2007-07-23 11:21:11.500 204 12495.77 38.90 55342.25 88888.00 2007-07-23 11:21:11.625 204 12495.75 38.98 55342.28 88888.00 2007-07-23 11:21:11.750 204 12495.75 38.92 55342.28 88888.00 2007-07-23 11:21:11.875 204 12495.75 38.90 55342.25 88888.00 2007-07-23 11:21:12.000 204 12495.73 38.85 55342.22 88888.00 2007-07-23 11:21:12.125 204 12495.73 38.85 55342.28 88888.00 2007-07-23 11:21:12.250 204 12495.77 38.90 55342.30 88888.00 2007-07-23 11:21:12.375 204 12495.85 38.98 55342.30 88888.00 2007-07-23 11:21:12.500 204 12495.77 38.90 55342.28 88888.00 2007-07-23 11:21:12.625 204 12495.70 38.90 55342.25 88888.00 2007-07-23 11:21:12.750 204 12495.80 38.90 55342.28 88888.00 2007-07-23 11:21:12.875 204 12495.85 38.90 55342.25 88888.00 2007-07-23 11:21:13.000 204 12495.83 38.92 55342.22 88888.00 2007-07-23 11:21:13.125 204 12495.77 38.90 55342.25 88888.00 2007-07-23 11:21:13.250 204 12495.75 38.88 55342.28 88888.00 2007-07-23 11:21:13.375 204 12495.83 38.88 55342.30 88888.00 2007-07-23 11:21:13.500 204 12495.80 38.85 55342.30 88888.00 2007-07-23 11:21:13.625 204 12495.83 38.92 55342.28 88888.00 2007-07-23 11:21:13.750 204 12495.88 38.92 55342.25 88888.00 2007-07-23 11:21:13.875 204 12495.90 38.90 55342.20 88888.00 2007-07-23 11:21:14.000 204 12495.88 38.90 55342.20 88888.00 2007-07-23 11:21:14.125 204 12495.92 38.85 55342.22 88888.00 2007-07-23 11:21:14.250 204 12495.88 38.83 55342.20 88888.00 2007-07-23 11:21:14.375 204 12495.88 38.83 55342.22 88888.00 2007-07-23 11:21:14.500 204 12495.92 38.85 55342.22 88888.00 2007-07-23 11:21:14.625 204 12495.95 38.83 55342.22 88888.00 2007-07-23 11:21:14.750 204 12495.95 38.88 55342.25 88888.00 2007-07-23 11:21:14.875 204 12495.90 38.92 55342.28 88888.00 2007-07-23 11:21:15.000 204 12495.92 38.88 55342.22 88888.00 2007-07-23 11:21:15.125 204 12495.88 38.90 55342.22 88888.00 2007-07-23 11:21:15.250 204 12495.80 38.92 55342.22 88888.00 2007-07-23 11:21:15.375 204 12495.80 38.88 55342.22 88888.00 2007-07-23 11:21:15.500 204 12495.77 38.83 55342.22 88888.00 2007-07-23 11:21:15.625 204 12495.80 38.80 55342.22 88888.00 2007-07-23 11:21:15.750 204 12495.88 38.85 55342.22 88888.00 2007-07-23 11:21:15.875 204 12495.92 38.88 55342.25 88888.00 2007-07-23 11:21:16.000 204 12495.92 38.83 55342.25 88888.00 2007-07-23 11:21:16.125 204 12495.85 38.85 55342.25 88888.00 2007-07-23 11:21:16.250 204 12495.83 38.85 55342.25 88888.00 2007-07-23 11:21:16.375 204 12495.85 38.85 55342.25 88888.00 2007-07-23 11:21:16.500 204 12495.88 38.88 55342.28 88888.00 2007-07-23 11:21:16.625 204 12495.85 38.83 55342.25 88888.00 2007-07-23 11:21:16.750 204 12495.92 38.80 55342.22 88888.00 2007-07-23 11:21:16.875 204 12495.92 38.83 55342.22 88888.00 2007-07-23 11:21:17.000 204 12495.90 38.90 55342.25 88888.00 2007-07-23 11:21:17.125 204 12495.92 38.90 55342.25 88888.00 2007-07-23 11:21:17.250 204 12495.88 38.80 55342.22 88888.00 2007-07-23 11:21:17.375 204 12495.88 38.77 55342.22 88888.00 2007-07-23 11:21:17.500 204 12495.88 38.83 55342.25 88888.00 2007-07-23 11:21:17.625 204 12495.90 38.88 55342.25 88888.00 2007-07-23 11:21:17.750 204 12495.92 38.90 55342.25 88888.00 2007-07-23 11:21:17.875 204 12495.95 38.83 55342.22 88888.00 2007-07-23 11:21:18.000 204 12496.02 38.80 55342.20 88888.00 2007-07-23 11:21:18.125 204 12496.05 38.85 55342.25 88888.00 2007-07-23 11:21:18.250 204 12496.02 38.80 55342.22 88888.00 2007-07-23 11:21:18.375 204 12495.95 38.75 55342.18 88888.00 2007-07-23 11:21:18.500 204 12495.90 38.73 55342.15 88888.00 2007-07-23 11:21:18.625 204 12495.98 38.77 55342.20 88888.00 2007-07-23 11:21:18.750 204 12495.98 38.77 55342.22 88888.00 2007-07-23 11:21:18.875 204 12496.02 38.80 55342.25 88888.00 2007-07-23 11:21:19.000 204 12496.05 38.80 55342.25 88888.00 2007-07-23 11:21:19.125 204 12496.00 38.77 55342.25 88888.00 2007-07-23 11:21:19.250 204 12495.92 38.73 55342.22 88888.00 2007-07-23 11:21:19.375 204 12495.95 38.75 55342.22 88888.00 2007-07-23 11:21:19.500 204 12496.02 38.85 55342.25 88888.00 2007-07-23 11:21:19.625 204 12496.02 38.80 55342.22 88888.00 2007-07-23 11:21:19.750 204 12496.08 38.75 55342.20 88888.00 2007-07-23 11:21:19.875 204 12496.08 38.70 55342.22 88888.00 2007-07-23 11:21:20.000 204 12496.05 38.75 55342.22 88888.00 2007-07-23 11:21:20.125 204 12496.02 38.77 55342.22 88888.00 2007-07-23 11:21:20.250 204 12495.92 38.77 55342.20 88888.00 2007-07-23 11:21:20.375 204 12495.98 38.75 55342.22 88888.00 2007-07-23 11:21:20.500 204 12495.98 38.83 55342.22 88888.00 2007-07-23 11:21:20.625 204 12495.92 38.83 55342.22 88888.00 2007-07-23 11:21:20.750 204 12495.98 38.77 55342.22 88888.00 2007-07-23 11:21:20.875 204 12496.08 38.77 55342.20 88888.00 2007-07-23 11:21:21.000 204 12496.08 38.77 55342.20 88888.00 2007-07-23 11:21:21.125 204 12496.05 38.77 55342.22 88888.00 2007-07-23 11:21:21.250 204 12496.12 38.77 55342.20 88888.00 2007-07-23 11:21:21.375 204 12496.23 38.73 55342.22 88888.00 2007-07-23 11:21:21.500 204 12496.17 38.70 55342.22 88888.00 2007-07-23 11:21:21.625 204 12496.10 38.75 55342.20 88888.00 2007-07-23 11:21:21.750 204 12496.08 38.70 55342.22 88888.00 2007-07-23 11:21:21.875 204 12496.08 38.65 55342.20 88888.00 2007-07-23 11:21:22.000 204 12496.05 38.65 55342.15 88888.00 2007-07-23 11:21:22.125 204 12496.02 38.73 55342.18 88888.00 2007-07-23 11:21:22.250 204 12496.05 38.77 55342.22 88888.00 2007-07-23 11:21:22.375 204 12496.12 38.75 55342.20 88888.00 2007-07-23 11:21:22.500 204 12496.15 38.70 55342.18 88888.00 2007-07-23 11:21:22.625 204 12496.08 38.73 55342.18 88888.00 2007-07-23 11:21:22.750 204 12496.08 38.70 55342.20 88888.00 2007-07-23 11:21:22.875 204 12496.10 38.73 55342.18 88888.00 2007-07-23 11:21:23.000 204 12496.12 38.67 55342.15 88888.00 2007-07-23 11:21:23.125 204 12496.17 38.70 55342.15 88888.00 2007-07-23 11:21:23.250 204 12496.12 38.73 55342.18 88888.00 2007-07-23 11:21:23.375 204 12496.12 38.65 55342.18 88888.00 2007-07-23 11:21:23.500 204 12496.10 38.62 55342.15 88888.00 2007-07-23 11:21:23.625 204 12496.12 38.67 55342.20 88888.00 2007-07-23 11:21:23.750 204 12496.20 38.67 55342.20 88888.00 2007-07-23 11:21:23.875 204 12496.15 38.65 55342.20 88888.00 2007-07-23 11:21:24.000 204 12496.12 38.70 55342.22 88888.00 2007-07-23 11:21:24.125 204 12496.12 38.67 55342.20 88888.00 2007-07-23 11:21:24.250 204 12496.15 38.67 55342.20 88888.00 2007-07-23 11:21:24.375 204 12496.17 38.67 55342.18 88888.00 2007-07-23 11:21:24.500 204 12496.17 38.70 55342.18 88888.00 2007-07-23 11:21:24.625 204 12496.15 38.70 55342.20 88888.00 2007-07-23 11:21:24.750 204 12496.08 38.62 55342.12 88888.00 2007-07-23 11:21:24.875 204 12496.02 38.58 55342.12 88888.00 2007-07-23 11:21:25.000 204 12496.05 38.58 55342.15 88888.00 2007-07-23 11:21:25.125 204 12496.10 38.62 55342.18 88888.00 2007-07-23 11:21:25.250 204 12496.10 38.60 55342.18 88888.00 2007-07-23 11:21:25.375 204 12496.15 38.62 55342.18 88888.00 2007-07-23 11:21:25.500 204 12496.20 38.62 55342.12 88888.00 2007-07-23 11:21:25.625 204 12496.25 38.62 55342.18 88888.00 2007-07-23 11:21:25.750 204 12496.25 38.67 55342.15 88888.00 2007-07-23 11:21:25.875 204 12496.25 38.67 55342.15 88888.00 2007-07-23 11:21:26.000 204 12496.23 38.65 55342.12 88888.00 2007-07-23 11:21:26.125 204 12496.15 38.60 55342.15 88888.00 2007-07-23 11:21:26.250 204 12496.12 38.60 55342.15 88888.00 2007-07-23 11:21:26.375 204 12496.20 38.62 55342.18 88888.00 2007-07-23 11:21:26.500 204 12496.23 38.65 55342.15 88888.00 2007-07-23 11:21:26.625 204 12496.23 38.67 55342.15 88888.00 2007-07-23 11:21:26.750 204 12496.25 38.62 55342.12 88888.00 2007-07-23 11:21:26.875 204 12496.25 38.65 55342.12 88888.00 2007-07-23 11:21:27.000 204 12496.23 38.60 55342.07 88888.00 2007-07-23 11:21:27.125 204 12496.23 38.58 55342.07 88888.00 2007-07-23 11:21:27.250 204 12496.20 38.60 55342.12 88888.00 2007-07-23 11:21:27.375 204 12496.23 38.62 55342.12 88888.00 2007-07-23 11:21:27.500 204 12496.23 38.60 55342.12 88888.00 2007-07-23 11:21:27.625 204 12496.20 38.62 55342.12 88888.00 2007-07-23 11:21:27.750 204 12496.23 38.65 55342.12 88888.00 2007-07-23 11:21:27.875 204 12496.17 38.60 55342.12 88888.00 2007-07-23 11:21:28.000 204 12496.17 38.55 55342.12 88888.00 2007-07-23 11:21:28.125 204 12496.23 38.60 55342.15 88888.00 2007-07-23 11:21:28.250 204 12496.20 38.60 55342.15 88888.00 2007-07-23 11:21:28.375 204 12496.30 38.62 55342.12 88888.00 2007-07-23 11:21:28.500 204 12496.33 38.65 55342.15 88888.00 2007-07-23 11:21:28.625 204 12496.35 38.60 55342.15 88888.00 2007-07-23 11:21:28.750 204 12496.40 38.62 55342.18 88888.00 2007-07-23 11:21:28.875 204 12496.35 38.58 55342.10 88888.00 2007-07-23 11:21:29.000 204 12496.30 38.58 55342.10 88888.00 2007-07-23 11:21:29.125 204 12496.30 38.52 55342.12 88888.00 2007-07-23 11:21:29.250 204 12496.30 38.55 55342.15 88888.00 2007-07-23 11:21:29.375 204 12496.38 38.55 55342.12 88888.00 2007-07-23 11:21:29.500 204 12496.27 38.55 55342.12 88888.00 2007-07-23 11:21:29.625 204 12496.23 38.55 55342.15 88888.00 2007-07-23 11:21:29.750 204 12496.25 38.50 55342.15 88888.00 2007-07-23 11:21:29.875 204 12496.25 38.52 55342.18 88888.00 2007-07-23 11:21:30.000 204 12496.25 38.58 55342.18 88888.00 2007-07-23 11:21:30.125 204 12496.33 38.60 55342.15 88888.00 2007-07-23 11:21:30.250 204 12496.23 38.58 55342.12 88888.00 2007-07-23 11:21:30.375 204 12496.25 38.58 55342.12 88888.00 2007-07-23 11:21:30.500 204 12496.27 38.60 55342.15 88888.00 2007-07-23 11:21:30.625 204 12496.25 38.58 55342.12 88888.00 2007-07-23 11:21:30.750 204 12496.27 38.52 55342.12 88888.00 2007-07-23 11:21:30.875 204 12496.38 38.60 55342.18 88888.00 2007-07-23 11:21:31.000 204 12496.38 38.65 55342.18 88888.00 2007-07-23 11:21:31.125 204 12496.33 38.52 55342.10 88888.00 2007-07-23 11:21:31.250 204 12496.27 38.55 55342.10 88888.00 2007-07-23 11:21:31.375 204 12496.27 38.58 55342.10 88888.00 2007-07-23 11:21:31.500 204 12496.23 38.58 55342.10 88888.00 2007-07-23 11:21:31.625 204 12496.27 38.55 55342.07 88888.00 2007-07-23 11:21:31.750 204 12496.35 38.55 55342.07 88888.00 2007-07-23 11:21:31.875 204 12496.38 38.58 55342.10 88888.00 2007-07-23 11:21:32.000 204 12496.35 38.55 55342.12 88888.00 2007-07-23 11:21:32.125 204 12496.38 38.52 55342.15 88888.00 2007-07-23 11:21:32.250 204 12496.33 38.55 55342.12 88888.00 2007-07-23 11:21:32.375 204 12496.27 38.58 55342.10 88888.00 2007-07-23 11:21:32.500 204 12496.35 38.55 55342.15 88888.00 2007-07-23 11:21:32.625 204 12496.38 38.52 55342.12 88888.00 2007-07-23 11:21:32.750 204 12496.30 38.52 55342.12 88888.00 2007-07-23 11:21:32.875 204 12496.33 38.52 55342.12 88888.00 2007-07-23 11:21:33.000 204 12496.35 38.55 55342.15 88888.00 2007-07-23 11:21:33.125 204 12496.42 38.60 55342.15 88888.00 2007-07-23 11:21:33.250 204 12496.33 38.52 55342.12 88888.00 2007-07-23 11:21:33.375 204 12496.30 38.52 55342.12 88888.00 2007-07-23 11:21:33.500 204 12496.25 38.52 55342.12 88888.00 2007-07-23 11:21:33.625 204 12496.23 38.52 55342.12 88888.00 2007-07-23 11:21:33.750 204 12496.33 38.50 55342.12 88888.00 2007-07-23 11:21:33.875 204 12496.38 38.48 55342.12 88888.00 2007-07-23 11:21:34.000 204 12496.33 38.45 55342.07 88888.00 2007-07-23 11:21:34.125 204 12496.27 38.50 55342.12 88888.00 2007-07-23 11:21:34.250 204 12496.27 38.50 55342.15 88888.00 2007-07-23 11:21:34.375 204 12496.33 38.55 55342.20 88888.00 2007-07-23 11:21:34.500 204 12496.40 38.62 55342.18 88888.00 2007-07-23 11:21:34.625 204 12496.33 38.55 55342.12 88888.00 2007-07-23 11:21:34.750 204 12496.23 38.45 55342.07 88888.00 2007-07-23 11:21:34.875 204 12496.27 38.50 55342.10 88888.00 2007-07-23 11:21:35.000 204 12496.33 38.52 55342.15 88888.00 2007-07-23 11:21:35.125 204 12496.33 38.48 55342.15 88888.00 2007-07-23 11:21:35.250 204 12496.30 38.48 55342.12 88888.00 2007-07-23 11:21:35.375 204 12496.33 38.50 55342.12 88888.00 2007-07-23 11:21:35.500 204 12496.33 38.48 55342.15 88888.00 2007-07-23 11:21:35.625 204 12496.35 38.48 55342.15 88888.00 2007-07-23 11:21:35.750 204 12496.40 38.50 55342.15 88888.00 2007-07-23 11:21:35.875 204 12496.45 38.50 55342.10 88888.00 2007-07-23 11:21:36.000 204 12496.42 38.48 55342.07 88888.00 2007-07-23 11:21:36.125 204 12496.35 38.48 55342.10 88888.00 2007-07-23 11:21:36.250 204 12496.33 38.52 55342.12 88888.00 2007-07-23 11:21:36.375 204 12496.33 38.52 55342.12 88888.00 2007-07-23 11:21:36.500 204 12496.30 38.48 55342.15 88888.00 2007-07-23 11:21:36.625 204 12496.30 38.45 55342.12 88888.00 2007-07-23 11:21:36.750 204 12496.35 38.45 55342.10 88888.00 2007-07-23 11:21:36.875 204 12496.38 38.48 55342.10 88888.00 2007-07-23 11:21:37.000 204 12496.33 38.42 55342.10 88888.00 2007-07-23 11:21:37.125 204 12496.33 38.40 55342.10 88888.00 2007-07-23 11:21:37.250 204 12496.30 38.45 55342.12 88888.00 2007-07-23 11:21:37.375 204 12496.38 38.52 55342.10 88888.00 2007-07-23 11:21:37.500 204 12496.38 38.48 55342.12 88888.00 2007-07-23 11:21:37.625 204 12496.35 38.45 55342.12 88888.00 2007-07-23 11:21:37.750 204 12496.38 38.42 55342.10 88888.00 2007-07-23 11:21:37.875 204 12496.40 38.42 55342.15 88888.00 2007-07-23 11:21:38.000 204 12496.40 38.42 55342.15 88888.00 2007-07-23 11:21:38.125 204 12496.35 38.48 55342.12 88888.00 2007-07-23 11:21:38.250 204 12496.30 38.45 55342.10 88888.00 2007-07-23 11:21:38.375 204 12496.40 38.50 55342.12 88888.00 2007-07-23 11:21:38.500 204 12496.42 38.50 55342.12 88888.00 2007-07-23 11:21:38.625 204 12496.33 38.48 55342.12 88888.00 2007-07-23 11:21:38.750 204 12496.25 38.48 55342.12 88888.00 2007-07-23 11:21:38.875 204 12496.25 38.48 55342.12 88888.00 2007-07-23 11:21:39.000 204 12496.25 38.45 55342.10 88888.00 2007-07-23 11:21:39.125 204 12496.25 38.48 55342.12 88888.00 2007-07-23 11:21:39.250 204 12496.25 38.52 55342.12 88888.00 2007-07-23 11:21:39.375 204 12496.30 38.50 55342.12 88888.00 2007-07-23 11:21:39.500 204 12496.27 38.48 55342.10 88888.00 2007-07-23 11:21:39.625 204 12496.30 38.48 55342.10 88888.00 2007-07-23 11:21:39.750 204 12496.27 38.48 55342.07 88888.00 2007-07-23 11:21:39.875 204 12496.30 38.48 55342.12 88888.00 2007-07-23 11:21:40.000 204 12496.27 38.52 55342.15 88888.00 2007-07-23 11:21:40.125 204 12496.17 38.52 55342.12 88888.00 2007-07-23 11:21:40.250 204 12496.15 38.42 55342.07 88888.00 2007-07-23 11:21:40.375 204 12496.25 38.45 55342.10 88888.00 2007-07-23 11:21:40.500 204 12496.25 38.50 55342.12 88888.00 2007-07-23 11:21:40.625 204 12496.30 38.48 55342.12 88888.00 2007-07-23 11:21:40.750 204 12496.30 38.48 55342.10 88888.00 2007-07-23 11:21:40.875 204 12496.27 38.50 55342.07 88888.00 2007-07-23 11:21:41.000 204 12496.33 38.52 55342.07 88888.00 2007-07-23 11:21:41.125 204 12496.33 38.52 55342.12 88888.00 2007-07-23 11:21:41.250 204 12496.27 38.45 55342.07 88888.00 2007-07-23 11:21:41.375 204 12496.25 38.50 55342.07 88888.00 2007-07-23 11:21:41.500 204 12496.30 38.50 55342.07 88888.00 2007-07-23 11:21:41.625 204 12496.25 38.50 55342.10 88888.00 2007-07-23 11:21:41.750 204 12496.20 38.48 55342.10 88888.00 2007-07-23 11:21:41.875 204 12496.20 38.42 55342.07 88888.00 2007-07-23 11:21:42.000 204 12496.27 38.42 55342.10 88888.00 2007-07-23 11:21:42.125 204 12496.30 38.45 55342.12 88888.00 2007-07-23 11:21:42.250 204 12496.20 38.45 55342.12 88888.00 2007-07-23 11:21:42.375 204 12496.15 38.45 55342.10 88888.00 2007-07-23 11:21:42.500 204 12496.15 38.45 55342.10 88888.00 2007-07-23 11:21:42.625 204 12496.17 38.48 55342.12 88888.00 2007-07-23 11:21:42.750 204 12496.15 38.42 55342.10 88888.00 2007-07-23 11:21:42.875 204 12496.15 38.42 55342.10 88888.00 2007-07-23 11:21:43.000 204 12496.20 38.48 55342.12 88888.00 2007-07-23 11:21:43.125 204 12496.27 38.52 55342.15 88888.00 2007-07-23 11:21:43.250 204 12496.23 38.50 55342.18 88888.00 2007-07-23 11:21:43.375 204 12496.27 38.50 55342.15 88888.00 2007-07-23 11:21:43.500 204 12496.25 38.50 55342.18 88888.00 2007-07-23 11:21:43.625 204 12496.17 38.50 55342.18 88888.00 2007-07-23 11:21:43.750 204 12496.12 38.52 55342.15 88888.00 2007-07-23 11:21:43.875 204 12496.15 38.50 55342.18 88888.00 2007-07-23 11:21:44.000 204 12496.20 38.48 55342.12 88888.00 2007-07-23 11:21:44.125 204 12496.25 38.48 55342.12 88888.00 2007-07-23 11:21:44.250 204 12496.23 38.45 55342.10 88888.00 2007-07-23 11:21:44.375 204 12496.20 38.45 55342.07 88888.00 2007-07-23 11:21:44.500 204 12496.20 38.45 55342.07 88888.00 2007-07-23 11:21:44.625 204 12496.27 38.50 55342.10 88888.00 2007-07-23 11:21:44.750 204 12496.33 38.52 55342.10 88888.00 2007-07-23 11:21:44.875 204 12496.30 38.48 55342.12 88888.00 2007-07-23 11:21:45.000 204 12496.27 38.42 55342.10 88888.00 2007-07-23 11:21:45.125 204 12496.25 38.48 55342.12 88888.00 2007-07-23 11:21:45.250 204 12496.23 38.48 55342.12 88888.00 2007-07-23 11:21:45.375 204 12496.23 38.48 55342.12 88888.00 2007-07-23 11:21:45.500 204 12496.20 38.48 55342.10 88888.00 2007-07-23 11:21:45.625 204 12496.20 38.50 55342.10 88888.00 2007-07-23 11:21:45.750 204 12496.30 38.52 55342.12 88888.00 2007-07-23 11:21:45.875 204 12496.33 38.55 55342.12 88888.00 2007-07-23 11:21:46.000 204 12496.35 38.52 55342.12 88888.00 2007-07-23 11:21:46.125 204 12496.38 38.50 55342.12 88888.00 2007-07-23 11:21:46.250 204 12496.40 38.48 55342.12 88888.00 2007-07-23 11:21:46.375 204 12496.40 38.55 55342.10 88888.00 2007-07-23 11:21:46.500 204 12496.33 38.55 55342.12 88888.00 2007-07-23 11:21:46.625 204 12496.23 38.50 55342.10 88888.00 2007-07-23 11:21:46.750 204 12496.20 38.52 55342.10 88888.00 2007-07-23 11:21:46.875 204 12496.25 38.50 55342.15 88888.00 2007-07-23 11:21:47.000 204 12496.25 38.45 55342.10 88888.00 2007-07-23 11:21:47.125 204 12496.23 38.40 55342.12 88888.00 2007-07-23 11:21:47.250 204 12496.27 38.48 55342.15 88888.00 2007-07-23 11:21:47.375 204 12496.33 38.55 55342.15 88888.00 2007-07-23 11:21:47.500 204 12496.27 38.50 55342.10 88888.00 2007-07-23 11:21:47.625 204 12496.35 38.52 55342.12 88888.00 2007-07-23 11:21:47.750 204 12496.38 38.52 55342.15 88888.00 2007-07-23 11:21:47.875 204 12496.35 38.48 55342.12 88888.00 2007-07-23 11:21:48.000 204 12496.33 38.48 55342.07 88888.00 2007-07-23 11:21:48.125 204 12496.33 38.52 55342.10 88888.00 2007-07-23 11:21:48.250 204 12496.30 38.48 55342.15 88888.00 2007-07-23 11:21:48.375 204 12496.27 38.48 55342.10 88888.00 2007-07-23 11:21:48.500 204 12496.30 38.50 55342.10 88888.00 2007-07-23 11:21:48.625 204 12496.35 38.52 55342.12 88888.00 2007-07-23 11:21:48.750 204 12496.33 38.55 55342.12 88888.00 2007-07-23 11:21:48.875 204 12496.35 38.55 55342.15 88888.00 2007-07-23 11:21:49.000 204 12496.33 38.52 55342.12 88888.00 2007-07-23 11:21:49.125 204 12496.30 38.55 55342.12 88888.00 2007-07-23 11:21:49.250 204 12496.27 38.60 55342.18 88888.00 2007-07-23 11:21:49.375 204 12496.33 38.60 55342.12 88888.00 2007-07-23 11:21:49.500 204 12496.40 38.58 55342.18 88888.00 2007-07-23 11:21:49.625 204 12496.42 38.55 55342.15 88888.00 2007-07-23 11:21:49.750 204 12496.33 38.50 55342.12 88888.00 2007-07-23 11:21:49.875 204 12496.23 38.48 55342.12 88888.00 2007-07-23 11:21:50.000 204 12496.23 38.50 55342.10 88888.00 2007-07-23 11:21:50.125 204 12496.33 38.52 55342.12 88888.00 2007-07-23 11:21:50.250 204 12496.35 38.58 55342.12 88888.00 2007-07-23 11:21:50.375 204 12496.35 38.58 55342.10 88888.00 2007-07-23 11:21:50.500 204 12496.33 38.52 55342.10 88888.00 2007-07-23 11:21:50.625 204 12496.30 38.52 55342.10 88888.00 2007-07-23 11:21:50.750 204 12496.38 38.62 55342.12 88888.00 2007-07-23 11:21:50.875 204 12496.40 38.65 55342.12 88888.00 2007-07-23 11:21:51.000 204 12496.33 38.60 55342.12 88888.00 2007-07-23 11:21:51.125 204 12496.23 38.58 55342.12 88888.00 2007-07-23 11:21:51.250 204 12496.20 38.55 55342.12 88888.00 2007-07-23 11:21:51.375 204 12496.27 38.58 55342.12 88888.00 2007-07-23 11:21:51.500 204 12496.25 38.60 55342.12 88888.00 2007-07-23 11:21:51.625 204 12496.25 38.62 55342.20 88888.00 2007-07-23 11:21:51.750 204 12496.23 38.62 55342.15 88888.00 2007-07-23 11:21:51.875 204 12496.25 38.62 55342.15 88888.00 2007-07-23 11:21:52.000 204 12496.35 38.60 55342.12 88888.00 2007-07-23 11:21:52.125 204 12496.38 38.60 55342.15 88888.00 2007-07-23 11:21:52.250 204 12496.33 38.58 55342.15 88888.00 2007-07-23 11:21:52.375 204 12496.33 38.58 55342.12 88888.00 2007-07-23 11:21:52.500 204 12496.20 38.55 55342.12 88888.00 2007-07-23 11:21:52.625 204 12496.17 38.55 55342.10 88888.00 2007-07-23 11:21:52.750 204 12496.33 38.58 55342.10 88888.00 2007-07-23 11:21:52.875 204 12496.30 38.58 55342.10 88888.00 2007-07-23 11:21:53.000 204 12496.30 38.58 55342.10 88888.00 2007-07-23 11:21:53.125 204 12496.30 38.58 55342.10 88888.00 2007-07-23 11:21:53.250 204 12496.30 38.55 55342.07 88888.00 2007-07-23 11:21:53.375 204 12496.30 38.55 55342.05 88888.00 2007-07-23 11:21:53.500 204 12496.33 38.58 55342.10 88888.00 2007-07-23 11:21:53.625 204 12496.27 38.62 55342.10 88888.00 2007-07-23 11:21:53.750 204 12496.27 38.65 55342.10 88888.00 2007-07-23 11:21:53.875 204 12496.25 38.67 55342.12 88888.00 2007-07-23 11:21:54.000 204 12496.25 38.60 55342.12 88888.00 2007-07-23 11:21:54.125 204 12496.30 38.58 55342.15 88888.00 2007-07-23 11:21:54.250 204 12496.27 38.52 55342.15 88888.00 2007-07-23 11:21:54.375 204 12496.25 38.55 55342.12 88888.00 2007-07-23 11:21:54.500 204 12496.15 38.55 55342.10 88888.00 2007-07-23 11:21:54.625 204 12496.30 38.60 55342.12 88888.00 2007-07-23 11:21:54.750 204 12496.38 38.58 55342.10 88888.00 2007-07-23 11:21:54.875 204 12496.38 38.60 55342.12 88888.00 2007-07-23 11:21:55.000 204 12496.33 38.60 55342.10 88888.00 2007-07-23 11:21:55.125 204 12496.33 38.62 55342.10 88888.00 2007-07-23 11:21:55.250 204 12496.35 38.62 55342.12 88888.00 2007-07-23 11:21:55.375 204 12496.38 38.62 55342.10 88888.00 2007-07-23 11:21:55.500 204 12496.38 38.60 55342.12 88888.00 2007-07-23 11:21:55.625 204 12496.35 38.58 55342.10 88888.00 2007-07-23 11:21:55.750 204 12496.38 38.62 55342.10 88888.00 2007-07-23 11:21:55.875 204 12496.40 38.65 55342.10 88888.00 2007-07-23 11:21:56.000 204 12496.33 38.60 55342.07 88888.00 2007-07-23 11:21:56.125 204 12496.33 38.55 55342.10 88888.00 2007-07-23 11:21:56.250 204 12496.40 38.62 55342.12 88888.00 2007-07-23 11:21:56.375 204 12496.42 38.60 55342.10 88888.00 2007-07-23 11:21:56.500 204 12496.42 38.60 55342.07 88888.00 2007-07-23 11:21:56.625 204 12496.40 38.62 55342.10 88888.00 2007-07-23 11:21:56.750 204 12496.42 38.62 55342.12 88888.00 2007-07-23 11:21:56.875 204 12496.42 38.58 55342.12 88888.00 2007-07-23 11:21:57.000 204 12496.40 38.55 55342.10 88888.00 2007-07-23 11:21:57.125 204 12496.35 38.58 55342.10 88888.00 2007-07-23 11:21:57.250 204 12496.38 38.60 55342.12 88888.00 2007-07-23 11:21:57.375 204 12496.42 38.62 55342.18 88888.00 2007-07-23 11:21:57.500 204 12496.42 38.58 55342.12 88888.00 2007-07-23 11:21:57.625 204 12496.40 38.50 55342.07 88888.00 2007-07-23 11:21:57.750 204 12496.38 38.52 55342.05 88888.00 2007-07-23 11:21:57.875 204 12496.40 38.55 55342.10 88888.00 2007-07-23 11:21:58.000 204 12496.40 38.60 55342.10 88888.00 2007-07-23 11:21:58.125 204 12496.35 38.65 55342.10 88888.00 2007-07-23 11:21:58.250 204 12496.40 38.65 55342.12 88888.00 2007-07-23 11:21:58.375 204 12496.45 38.60 55342.10 88888.00 2007-07-23 11:21:58.500 204 12496.45 38.58 55342.10 88888.00 2007-07-23 11:21:58.625 204 12496.38 38.58 55342.07 88888.00 2007-07-23 11:21:58.750 204 12496.45 38.62 55342.10 88888.00 2007-07-23 11:21:58.875 204 12496.45 38.60 55342.10 88888.00 2007-07-23 11:21:59.000 204 12496.45 38.58 55342.10 88888.00 2007-07-23 11:21:59.125 204 12496.42 38.60 55342.07 88888.00 2007-07-23 11:21:59.250 204 12496.42 38.60 55342.12 88888.00 2007-07-23 11:21:59.375 204 12496.38 38.60 55342.12 88888.00 2007-07-23 11:21:59.500 204 12496.40 38.58 55342.12 88888.00 2007-07-23 11:21:59.625 204 12496.42 38.60 55342.10 88888.00 2007-07-23 11:21:59.750 204 12496.40 38.67 55342.10 88888.00 2007-07-23 11:21:59.875 204 12496.40 38.73 55342.12 88888.00 2007-07-23 11:22:00.000 204 12496.38 38.70 55342.15 88888.00 2007-07-23 11:22:00.125 204 12496.42 38.67 55342.12 88888.00 2007-07-23 11:22:00.250 204 12496.45 38.62 55342.10 88888.00 2007-07-23 11:22:00.375 204 12496.42 38.62 55342.10 88888.00 2007-07-23 11:22:00.500 204 12496.40 38.65 55342.15 88888.00 2007-07-23 11:22:00.625 204 12496.40 38.73 55342.15 88888.00 2007-07-23 11:22:00.750 204 12496.38 38.67 55342.10 88888.00 2007-07-23 11:22:00.875 204 12496.35 38.65 55342.12 88888.00 2007-07-23 11:22:01.000 204 12496.35 38.65 55342.12 88888.00 2007-07-23 11:22:01.125 204 12496.30 38.62 55342.10 88888.00 2007-07-23 11:22:01.250 204 12496.30 38.62 55342.05 88888.00 2007-07-23 11:22:01.375 204 12496.33 38.62 55342.10 88888.00 2007-07-23 11:22:01.500 204 12496.35 38.62 55342.10 88888.00 2007-07-23 11:22:01.625 204 12496.35 38.65 55342.07 88888.00 2007-07-23 11:22:01.750 204 12496.30 38.67 55342.10 88888.00 2007-07-23 11:22:01.875 204 12496.35 38.65 55342.10 88888.00 2007-07-23 11:22:02.000 204 12496.45 38.62 55342.10 88888.00 2007-07-23 11:22:02.125 204 12496.45 38.62 55342.10 88888.00 2007-07-23 11:22:02.250 204 12496.38 38.60 55342.07 88888.00 2007-07-23 11:22:02.375 204 12496.45 38.65 55342.10 88888.00 2007-07-23 11:22:02.500 204 12496.45 38.70 55342.10 88888.00 2007-07-23 11:22:02.625 204 12496.40 38.67 55342.07 88888.00 2007-07-23 11:22:02.750 204 12496.38 38.70 55342.07 88888.00 2007-07-23 11:22:02.875 204 12496.40 38.75 55342.12 88888.00 2007-07-23 11:22:03.000 204 12496.42 38.73 55342.10 88888.00 2007-07-23 11:22:03.125 204 12496.40 38.70 55342.07 88888.00 2007-07-23 11:22:03.250 204 12496.38 38.67 55342.07 88888.00 2007-07-23 11:22:03.375 204 12496.42 38.65 55342.10 88888.00 2007-07-23 11:22:03.500 204 12496.35 38.62 55342.07 88888.00 2007-07-23 11:22:03.625 204 12496.30 38.60 55342.07 88888.00 2007-07-23 11:22:03.750 204 12496.33 38.60 55342.05 88888.00 2007-07-23 11:22:03.875 204 12496.38 38.62 55342.05 88888.00 2007-07-23 11:22:04.000 204 12496.42 38.60 55342.03 88888.00 2007-07-23 11:22:04.125 204 12496.45 38.58 55342.05 88888.00 2007-07-23 11:22:04.250 204 12496.40 38.58 55342.05 88888.00 2007-07-23 11:22:04.375 204 12496.45 38.58 55342.07 88888.00 2007-07-23 11:22:04.500 204 12496.48 38.60 55342.05 88888.00 2007-07-23 11:22:04.625 204 12496.40 38.62 55342.03 88888.00 2007-07-23 11:22:04.750 204 12496.30 38.62 55342.05 88888.00 2007-07-23 11:22:04.875 204 12496.25 38.60 55342.03 88888.00 2007-07-23 11:22:05.000 204 12496.33 38.62 55342.03 88888.00 2007-07-23 11:22:05.125 204 12496.38 38.65 55342.05 88888.00 2007-07-23 11:22:05.250 204 12496.38 38.58 55342.05 88888.00 2007-07-23 11:22:05.375 204 12496.40 38.58 55342.03 88888.00 2007-07-23 11:22:05.500 204 12496.40 38.55 55342.03 88888.00 2007-07-23 11:22:05.625 204 12496.45 38.55 55342.05 88888.00 2007-07-23 11:22:05.750 204 12496.48 38.60 55342.07 88888.00 2007-07-23 11:22:05.875 204 12496.42 38.65 55342.10 88888.00 2007-07-23 11:22:06.000 204 12496.40 38.62 55342.07 88888.00 2007-07-23 11:22:06.125 204 12496.42 38.65 55342.10 88888.00 2007-07-23 11:22:06.250 204 12496.48 38.60 55342.12 88888.00 2007-07-23 11:22:06.375 204 12496.52 38.62 55342.10 88888.00 2007-07-23 11:22:06.500 204 12496.48 38.65 55342.07 88888.00 2007-07-23 11:22:06.625 204 12496.52 38.67 55342.05 88888.00 2007-07-23 11:22:06.750 204 12496.52 38.60 55342.05 88888.00 2007-07-23 11:22:06.875 204 12496.50 38.58 55342.07 88888.00 2007-07-23 11:22:07.000 204 12496.52 38.60 55342.07 88888.00 2007-07-23 11:22:07.125 204 12496.50 38.67 55342.10 88888.00 2007-07-23 11:22:07.250 204 12496.52 38.67 55342.10 88888.00 2007-07-23 11:22:07.375 204 12496.58 38.65 55342.10 88888.00 2007-07-23 11:22:07.500 204 12496.48 38.60 55342.07 88888.00 2007-07-23 11:22:07.625 204 12496.45 38.60 55342.07 88888.00 2007-07-23 11:22:07.750 204 12496.50 38.60 55342.10 88888.00 2007-07-23 11:22:07.875 204 12496.52 38.62 55342.10 88888.00 2007-07-23 11:22:08.000 204 12496.52 38.62 55342.07 88888.00 2007-07-23 11:22:08.125 204 12496.52 38.60 55342.07 88888.00 2007-07-23 11:22:08.250 204 12496.50 38.67 55342.07 88888.00 2007-07-23 11:22:08.375 204 12496.48 38.67 55342.12 88888.00 2007-07-23 11:22:08.500 204 12496.42 38.62 55342.07 88888.00 2007-07-23 11:22:08.625 204 12496.45 38.60 55342.07 88888.00 2007-07-23 11:22:08.750 204 12496.50 38.62 55342.07 88888.00 2007-07-23 11:22:08.875 204 12496.50 38.62 55342.07 88888.00 2007-07-23 11:22:09.000 204 12496.50 38.65 55342.07 88888.00 2007-07-23 11:22:09.125 204 12496.48 38.65 55342.10 88888.00 2007-07-23 11:22:09.250 204 12496.40 38.65 55342.07 88888.00 2007-07-23 11:22:09.375 204 12496.38 38.65 55342.07 88888.00 2007-07-23 11:22:09.500 204 12496.45 38.62 55342.07 88888.00 2007-07-23 11:22:09.625 204 12496.50 38.65 55342.07 88888.00 2007-07-23 11:22:09.750 204 12496.48 38.65 55342.10 88888.00 2007-07-23 11:22:09.875 204 12496.45 38.60 55342.10 88888.00 2007-07-23 11:22:10.000 204 12496.48 38.62 55342.07 88888.00 2007-07-23 11:22:10.125 204 12496.45 38.67 55342.10 88888.00 2007-07-23 11:22:10.250 204 12496.38 38.67 55342.10 88888.00 2007-07-23 11:22:10.375 204 12496.33 38.65 55342.07 88888.00 2007-07-23 11:22:10.500 204 12496.38 38.60 55342.05 88888.00 2007-07-23 11:22:10.625 204 12496.48 38.58 55342.07 88888.00 2007-07-23 11:22:10.750 204 12496.48 38.65 55342.07 88888.00 2007-07-23 11:22:10.875 204 12496.42 38.67 55342.05 88888.00 2007-07-23 11:22:11.000 204 12496.38 38.67 55342.05 88888.00 2007-07-23 11:22:11.125 204 12496.38 38.70 55342.07 88888.00 2007-07-23 11:22:11.250 204 12496.40 38.67 55342.07 88888.00 2007-07-23 11:22:11.375 204 12496.35 38.62 55342.07 88888.00 2007-07-23 11:22:11.500 204 12496.35 38.62 55342.03 88888.00 2007-07-23 11:22:11.625 204 12496.35 38.62 55342.05 88888.00 2007-07-23 11:22:11.750 204 12496.38 38.62 55342.10 88888.00 2007-07-23 11:22:11.875 204 12496.38 38.65 55342.15 88888.00 2007-07-23 11:22:12.000 204 12496.27 38.65 55342.10 88888.00 2007-07-23 11:22:12.125 204 12496.27 38.58 55342.10 88888.00 2007-07-23 11:22:12.250 204 12496.35 38.62 55342.10 88888.00 2007-07-23 11:22:12.375 204 12496.42 38.62 55342.10 88888.00 2007-07-23 11:22:12.500 204 12496.38 38.65 55342.10 88888.00 2007-07-23 11:22:12.625 204 12496.38 38.62 55342.10 88888.00 2007-07-23 11:22:12.750 204 12496.35 38.60 55342.10 88888.00 2007-07-23 11:22:12.875 204 12496.27 38.60 55342.12 88888.00 2007-07-23 11:22:13.000 204 12496.30 38.62 55342.10 88888.00 2007-07-23 11:22:13.125 204 12496.30 38.67 55342.07 88888.00 2007-07-23 11:22:13.250 204 12496.27 38.62 55342.12 88888.00 2007-07-23 11:22:13.375 204 12496.25 38.65 55342.10 88888.00 2007-07-23 11:22:13.500 204 12496.25 38.62 55342.10 88888.00 2007-07-23 11:22:13.625 204 12496.33 38.62 55342.12 88888.00 2007-07-23 11:22:13.750 204 12496.33 38.60 55342.15 88888.00 2007-07-23 11:22:13.875 204 12496.30 38.60 55342.12 88888.00 2007-07-23 11:22:14.000 204 12496.30 38.65 55342.12 88888.00 2007-07-23 11:22:14.125 204 12496.30 38.70 55342.12 88888.00 2007-07-23 11:22:14.250 204 12496.30 38.65 55342.15 88888.00 2007-07-23 11:22:14.375 204 12496.33 38.65 55342.12 88888.00 2007-07-23 11:22:14.500 204 12496.27 38.65 55342.07 88888.00 2007-07-23 11:22:14.625 204 12496.25 38.60 55342.05 88888.00 2007-07-23 11:22:14.750 204 12496.25 38.55 55342.03 88888.00 2007-07-23 11:22:14.875 204 12496.23 38.52 55342.10 88888.00 2007-07-23 11:22:15.000 204 12496.27 38.62 55342.10 88888.00 2007-07-23 11:22:15.125 204 12496.30 38.62 55342.10 88888.00 2007-07-23 11:22:15.250 204 12496.33 38.62 55342.10 88888.00 2007-07-23 11:22:15.375 204 12496.30 38.60 55342.05 88888.00 2007-07-23 11:22:15.500 204 12496.30 38.58 55342.07 88888.00 2007-07-23 11:22:15.625 204 12496.33 38.58 55342.10 88888.00 2007-07-23 11:22:15.750 204 12496.35 38.60 55342.10 88888.00 2007-07-23 11:22:15.875 204 12496.30 38.60 55342.05 88888.00 2007-07-23 11:22:16.000 204 12496.33 38.62 55342.10 88888.00 2007-07-23 11:22:16.125 204 12496.38 38.67 55342.12 88888.00 2007-07-23 11:22:16.250 204 12496.38 38.65 55342.10 88888.00 2007-07-23 11:22:16.375 204 12496.35 38.65 55342.10 88888.00 2007-07-23 11:22:16.500 204 12496.30 38.60 55342.10 88888.00 2007-07-23 11:22:16.625 204 12496.27 38.65 55342.12 88888.00 2007-07-23 11:22:16.750 204 12496.27 38.70 55342.12 88888.00 2007-07-23 11:22:16.875 204 12496.23 38.67 55342.12 88888.00 2007-07-23 11:22:17.000 204 12496.23 38.65 55342.10 88888.00 2007-07-23 11:22:17.125 204 12496.27 38.60 55342.10 88888.00 2007-07-23 11:22:17.250 204 12496.30 38.58 55342.10 88888.00 2007-07-23 11:22:17.375 204 12496.38 38.62 55342.12 88888.00 2007-07-23 11:22:17.500 204 12496.30 38.65 55342.12 88888.00 2007-07-23 11:22:17.625 204 12496.23 38.60 55342.10 88888.00 2007-07-23 11:22:17.750 204 12496.27 38.60 55342.10 88888.00 2007-07-23 11:22:17.875 204 12496.35 38.60 55342.10 88888.00 2007-07-23 11:22:18.000 204 12496.35 38.60 55342.07 88888.00 2007-07-23 11:22:18.125 204 12496.35 38.58 55342.10 88888.00 2007-07-23 11:22:18.250 204 12496.35 38.55 55342.15 88888.00 2007-07-23 11:22:18.375 204 12496.38 38.58 55342.12 88888.00 2007-07-23 11:22:18.500 204 12496.35 38.52 55342.10 88888.00 2007-07-23 11:22:18.625 204 12496.35 38.52 55342.05 88888.00 2007-07-23 11:22:18.750 204 12496.33 38.58 55342.10 88888.00 2007-07-23 11:22:18.875 204 12496.30 38.62 55342.10 88888.00 2007-07-23 11:22:19.000 204 12496.33 38.62 55342.07 88888.00 2007-07-23 11:22:19.125 204 12496.38 38.60 55342.10 88888.00 2007-07-23 11:22:19.250 204 12496.35 38.62 55342.12 88888.00 2007-07-23 11:22:19.375 204 12496.40 38.62 55342.12 88888.00 2007-07-23 11:22:19.500 204 12496.42 38.60 55342.07 88888.00 2007-07-23 11:22:19.625 204 12496.38 38.60 55342.12 88888.00 2007-07-23 11:22:19.750 204 12496.38 38.60 55342.12 88888.00 2007-07-23 11:22:19.875 204 12496.40 38.58 55342.12 88888.00 2007-07-23 11:22:20.000 204 12496.38 38.60 55342.12 88888.00 2007-07-23 11:22:20.125 204 12496.38 38.62 55342.12 88888.00 2007-07-23 11:22:20.250 204 12496.33 38.62 55342.07 88888.00 2007-07-23 11:22:20.375 204 12496.38 38.62 55342.10 88888.00 2007-07-23 11:22:20.500 204 12496.35 38.58 55342.10 88888.00 2007-07-23 11:22:20.625 204 12496.30 38.58 55342.10 88888.00 2007-07-23 11:22:20.750 204 12496.30 38.58 55342.07 88888.00 2007-07-23 11:22:20.875 204 12496.33 38.50 55342.07 88888.00 2007-07-23 11:22:21.000 204 12496.40 38.50 55342.05 88888.00 2007-07-23 11:22:21.125 204 12496.42 38.58 55342.07 88888.00 2007-07-23 11:22:21.250 204 12496.42 38.60 55342.12 88888.00 2007-07-23 11:22:21.375 204 12496.38 38.52 55342.10 88888.00 2007-07-23 11:22:21.500 204 12496.27 38.48 55342.10 88888.00 2007-07-23 11:22:21.625 204 12496.35 38.58 55342.18 88888.00 2007-07-23 11:22:21.750 204 12496.42 38.60 55342.15 88888.00 2007-07-23 11:22:21.875 204 12496.42 38.60 55342.15 88888.00 2007-07-23 11:22:22.000 204 12496.45 38.58 55342.12 88888.00 2007-07-23 11:22:22.125 204 12496.50 38.58 55342.12 88888.00 2007-07-23 11:22:22.250 204 12496.42 38.62 55342.18 88888.00 2007-07-23 11:22:22.375 204 12496.42 38.60 55342.15 88888.00 2007-07-23 11:22:22.500 204 12496.35 38.55 55342.15 88888.00 2007-07-23 11:22:22.625 204 12496.30 38.58 55342.15 88888.00 2007-07-23 11:22:22.750 204 12496.25 38.55 55342.15 88888.00 2007-07-23 11:22:22.875 204 12496.25 38.52 55342.15 88888.00 2007-07-23 11:22:23.000 204 12496.40 38.55 55342.18 88888.00 2007-07-23 11:22:23.125 204 12496.45 38.55 55342.18 88888.00 2007-07-23 11:22:23.250 204 12496.42 38.48 55342.12 88888.00 2007-07-23 11:22:23.375 204 12496.35 38.42 55342.10 88888.00 2007-07-23 11:22:23.500 204 12496.33 38.50 55342.10 88888.00 2007-07-23 11:22:23.625 204 12496.40 38.52 55342.12 88888.00 2007-07-23 11:22:23.750 204 12496.45 38.48 55342.12 88888.00 2007-07-23 11:22:23.875 204 12496.42 38.52 55342.10 88888.00 2007-07-23 11:22:24.000 204 12496.38 38.55 55342.10 88888.00 2007-07-23 11:22:24.125 204 12496.30 38.52 55342.10 88888.00 2007-07-23 11:22:24.250 204 12496.30 38.45 55342.10 88888.00 2007-07-23 11:22:24.375 204 12496.35 38.45 55342.12 88888.00 2007-07-23 11:22:24.500 204 12496.40 38.48 55342.12 88888.00 2007-07-23 11:22:24.625 204 12496.38 38.45 55342.12 88888.00 2007-07-23 11:22:24.750 204 12496.35 38.50 55342.15 88888.00 2007-07-23 11:22:24.875 204 12496.35 38.55 55342.15 88888.00 2007-07-23 11:22:25.000 204 12496.38 38.60 55342.15 88888.00 2007-07-23 11:22:25.125 204 12496.40 38.52 55342.15 88888.00 2007-07-23 11:22:25.250 204 12496.35 38.48 55342.15 88888.00 2007-07-23 11:22:25.375 204 12496.45 38.48 55342.12 88888.00 2007-07-23 11:22:25.500 204 12496.52 38.48 55342.12 88888.00 2007-07-23 11:22:25.625 204 12496.52 38.45 55342.12 88888.00 2007-07-23 11:22:25.750 204 12496.50 38.42 55342.10 88888.00 2007-07-23 11:22:25.875 204 12496.45 38.40 55342.12 88888.00 2007-07-23 11:22:26.000 204 12496.45 38.42 55342.12 88888.00 2007-07-23 11:22:26.125 204 12496.38 38.45 55342.12 88888.00 2007-07-23 11:22:26.250 204 12496.27 38.42 55342.12 88888.00 2007-07-23 11:22:26.375 204 12496.30 38.45 55342.12 88888.00 2007-07-23 11:22:26.500 204 12496.33 38.40 55342.12 88888.00 2007-07-23 11:22:26.625 204 12496.35 38.40 55342.15 88888.00 2007-07-23 11:22:26.750 204 12496.33 38.42 55342.10 88888.00 2007-07-23 11:22:26.875 204 12496.33 38.42 55342.12 88888.00 2007-07-23 11:22:27.000 204 12496.38 38.40 55342.15 88888.00 2007-07-23 11:22:27.125 204 12496.40 38.42 55342.12 88888.00 2007-07-23 11:22:27.250 204 12496.33 38.38 55342.12 88888.00 2007-07-23 11:22:27.375 204 12496.33 38.38 55342.12 88888.00 2007-07-23 11:22:27.500 204 12496.23 38.38 55342.15 88888.00 2007-07-23 11:22:27.625 204 12496.20 38.38 55342.12 88888.00 2007-07-23 11:22:27.750 204 12496.30 38.42 55342.18 88888.00 2007-07-23 11:22:27.875 204 12496.35 38.45 55342.18 88888.00 2007-07-23 11:22:28.000 204 12496.27 38.42 55342.15 88888.00 2007-07-23 11:22:28.125 204 12496.33 38.42 55342.12 88888.00 2007-07-23 11:22:28.250 204 12496.35 38.45 55342.15 88888.00 2007-07-23 11:22:28.375 204 12496.33 38.42 55342.12 88888.00 2007-07-23 11:22:28.500 204 12496.30 38.38 55342.15 88888.00 2007-07-23 11:22:28.625 204 12496.33 38.40 55342.12 88888.00 2007-07-23 11:22:28.750 204 12496.30 38.42 55342.10 88888.00 2007-07-23 11:22:28.875 204 12496.33 38.42 55342.10 88888.00 2007-07-23 11:22:29.000 204 12496.40 38.45 55342.10 88888.00 2007-07-23 11:22:29.125 204 12496.30 38.40 55342.12 88888.00 2007-07-23 11:22:29.250 204 12496.12 38.38 55342.15 88888.00 2007-07-23 11:22:29.375 204 12496.10 38.40 55342.12 88888.00 2007-07-23 11:22:29.500 204 12496.12 38.40 55342.12 88888.00 2007-07-23 11:22:29.625 204 12496.20 38.42 55342.12 88888.00 2007-07-23 11:22:29.750 204 12496.27 38.38 55342.12 88888.00 2007-07-23 11:22:29.875 204 12496.27 38.40 55342.15 88888.00 2007-07-23 11:22:30.000 204 12496.20 38.42 55342.10 88888.00 2007-07-23 11:22:30.125 204 12496.15 38.38 55342.10 88888.00 2007-07-23 11:22:30.250 204 12496.15 38.33 55342.10 88888.00 2007-07-23 11:22:30.375 204 12496.25 38.38 55342.10 88888.00 2007-07-23 11:22:30.500 204 12496.27 38.40 55342.10 88888.00 2007-07-23 11:22:30.625 204 12496.25 38.35 55342.10 88888.00 2007-07-23 11:22:30.750 204 12496.27 38.40 55342.10 88888.00 2007-07-23 11:22:30.875 204 12496.25 38.38 55342.12 88888.00 2007-07-23 11:22:31.000 204 12496.23 38.33 55342.12 88888.00 2007-07-23 11:22:31.125 204 12496.25 38.35 55342.12 88888.00 2007-07-23 11:22:31.250 204 12496.23 38.40 55342.15 88888.00 2007-07-23 11:22:31.375 204 12496.33 38.40 55342.10 88888.00 2007-07-23 11:22:31.500 204 12496.38 38.38 55342.10 88888.00 2007-07-23 11:22:31.625 204 12496.40 38.40 55342.07 88888.00 2007-07-23 11:22:31.750 204 12496.30 38.38 55342.10 88888.00 2007-07-23 11:22:31.875 204 12496.30 38.35 55342.12 88888.00 2007-07-23 11:22:32.000 204 12496.27 38.33 55342.12 88888.00 2007-07-23 11:22:32.125 204 12496.27 38.33 55342.12 88888.00 2007-07-23 11:22:32.250 204 12496.27 38.33 55342.15 88888.00 2007-07-23 11:22:32.375 204 12496.35 38.30 55342.12 88888.00 2007-07-23 11:22:32.500 204 12496.35 38.30 55342.15 88888.00 2007-07-23 11:22:32.625 204 12496.35 38.30 55342.15 88888.00 2007-07-23 11:22:32.750 204 12496.38 38.27 55342.12 88888.00 2007-07-23 11:22:32.875 204 12496.38 38.35 55342.10 88888.00 2007-07-23 11:22:33.000 204 12496.42 38.38 55342.10 88888.00 2007-07-23 11:22:33.125 204 12496.40 38.40 55342.12 88888.00 2007-07-23 11:22:33.250 204 12496.27 38.35 55342.12 88888.00 2007-07-23 11:22:33.375 204 12496.38 38.35 55342.12 88888.00 2007-07-23 11:22:33.500 204 12496.42 38.33 55342.12 88888.00 2007-07-23 11:22:33.625 204 12496.48 38.33 55342.10 88888.00 2007-07-23 11:22:33.750 204 12496.42 38.33 55342.10 88888.00 2007-07-23 11:22:33.875 204 12496.50 38.33 55342.10 88888.00 2007-07-23 11:22:34.000 204 12496.55 38.30 55342.10 88888.00 2007-07-23 11:22:34.125 204 12496.52 38.33 55342.12 88888.00 2007-07-23 11:22:34.250 204 12496.38 38.30 55342.12 88888.00 2007-07-23 11:22:34.375 204 12496.27 38.33 55342.07 88888.00 2007-07-23 11:22:34.500 204 12496.27 38.33 55342.07 88888.00 2007-07-23 11:22:34.625 204 12496.33 38.30 55342.07 88888.00 2007-07-23 11:22:34.750 204 12496.33 38.30 55342.07 88888.00 2007-07-23 11:22:34.875 204 12496.30 38.27 55342.07 88888.00 2007-07-23 11:22:35.000 204 12496.35 38.27 55342.07 88888.00 2007-07-23 11:22:35.125 204 12496.35 38.30 55342.12 88888.00 2007-07-23 11:22:35.250 204 12496.33 38.30 55342.15 88888.00 2007-07-23 11:22:35.375 204 12496.40 38.30 55342.12 88888.00 2007-07-23 11:22:35.500 204 12496.42 38.33 55342.10 88888.00 2007-07-23 11:22:35.625 204 12496.40 38.38 55342.18 88888.00 2007-07-23 11:22:35.750 204 12496.35 38.38 55342.20 88888.00 2007-07-23 11:22:35.875 204 12496.35 38.33 55342.15 88888.00 2007-07-23 11:22:36.000 204 12496.35 38.25 55342.12 88888.00 2007-07-23 11:22:36.125 204 12496.42 38.27 55342.15 88888.00 2007-07-23 11:22:36.250 204 12496.48 38.30 55342.15 88888.00 2007-07-23 11:22:36.375 204 12496.42 38.30 55342.12 88888.00 2007-07-23 11:22:36.500 204 12496.27 38.30 55342.10 88888.00 2007-07-23 11:22:36.625 204 12496.30 38.33 55342.15 88888.00 2007-07-23 11:22:36.750 204 12496.42 38.35 55342.18 88888.00 2007-07-23 11:22:36.875 204 12496.45 38.30 55342.15 88888.00 2007-07-23 11:22:37.000 204 12496.38 38.33 55342.07 88888.00 2007-07-23 11:22:37.125 204 12496.33 38.35 55342.10 88888.00 2007-07-23 11:22:37.250 204 12496.42 38.33 55342.10 88888.00 2007-07-23 11:22:37.375 204 12496.52 38.38 55342.12 88888.00 2007-07-23 11:22:37.500 204 12496.42 38.33 55342.10 88888.00 2007-07-23 11:22:37.625 204 12496.45 38.30 55342.07 88888.00 2007-07-23 11:22:37.750 204 12496.48 38.30 55342.07 88888.00 2007-07-23 11:22:37.875 204 12496.48 38.35 55342.10 88888.00 2007-07-23 11:22:38.000 204 12496.42 38.35 55342.10 88888.00 2007-07-23 11:22:38.125 204 12496.38 38.33 55342.10 88888.00 2007-07-23 11:22:38.250 204 12496.30 38.23 55342.10 88888.00 2007-07-23 11:22:38.375 204 12496.30 38.20 55342.10 88888.00 2007-07-23 11:22:38.500 204 12496.27 38.23 55342.10 88888.00 2007-07-23 11:22:38.625 204 12496.33 38.23 55342.10 88888.00 2007-07-23 11:22:38.750 204 12496.35 38.30 55342.12 88888.00 2007-07-23 11:22:38.875 204 12496.42 38.40 55342.15 88888.00 2007-07-23 11:22:39.000 204 12496.38 38.30 55342.12 88888.00 2007-07-23 11:22:39.125 204 12496.33 38.30 55342.12 88888.00 2007-07-23 11:22:39.250 204 12496.38 38.30 55342.10 88888.00 2007-07-23 11:22:39.375 204 12496.42 38.30 55342.12 88888.00 2007-07-23 11:22:39.500 204 12496.40 38.27 55342.07 88888.00 2007-07-23 11:22:39.625 204 12496.33 38.23 55342.07 88888.00 2007-07-23 11:22:39.750 204 12496.30 38.23 55342.07 88888.00 2007-07-23 11:22:39.875 204 12496.30 38.25 55342.07 88888.00 2007-07-23 11:22:40.000 204 12496.35 38.17 55342.05 88888.00 2007-07-23 11:22:40.125 204 12496.38 38.15 55342.05 88888.00 2007-07-23 11:22:40.250 204 12496.40 38.27 55342.10 88888.00 2007-07-23 11:22:40.375 204 12496.40 38.33 55342.05 88888.00 2007-07-23 11:22:40.500 204 12496.38 38.33 55342.07 88888.00 2007-07-23 11:22:40.625 204 12496.38 38.33 55342.10 88888.00 2007-07-23 11:22:40.750 204 12496.45 38.30 55342.10 88888.00 2007-07-23 11:22:40.875 204 12496.42 38.27 55342.10 88888.00 2007-07-23 11:22:41.000 204 12496.38 38.27 55342.10 88888.00 2007-07-23 11:22:41.125 204 12496.33 38.27 55342.10 88888.00 2007-07-23 11:22:41.250 204 12496.27 38.23 55342.10 88888.00 2007-07-23 11:22:41.375 204 12496.27 38.23 55342.10 88888.00 2007-07-23 11:22:41.500 204 12496.27 38.27 55342.10 88888.00 2007-07-23 11:22:41.625 204 12496.33 38.30 55342.12 88888.00 2007-07-23 11:22:41.750 204 12496.38 38.27 55342.12 88888.00 2007-07-23 11:22:41.875 204 12496.45 38.30 55342.10 88888.00 2007-07-23 11:22:42.000 204 12496.50 38.35 55342.10 88888.00 2007-07-23 11:22:42.125 204 12496.42 38.33 55342.12 88888.00 2007-07-23 11:22:42.250 204 12496.33 38.27 55342.12 88888.00 2007-07-23 11:22:42.375 204 12496.33 38.27 55342.12 88888.00 2007-07-23 11:22:42.500 204 12496.40 38.30 55342.12 88888.00 2007-07-23 11:22:42.625 204 12496.40 38.27 55342.12 88888.00 2007-07-23 11:22:42.750 204 12496.38 38.23 55342.10 88888.00 2007-07-23 11:22:42.875 204 12496.35 38.23 55342.10 88888.00 2007-07-23 11:22:43.000 204 12496.33 38.23 55342.12 88888.00 2007-07-23 11:22:43.125 204 12496.33 38.23 55342.10 88888.00 2007-07-23 11:22:43.250 204 12496.23 38.20 55342.07 88888.00 2007-07-23 11:22:43.375 204 12496.30 38.27 55342.07 88888.00 2007-07-23 11:22:43.500 204 12496.33 38.27 55342.10 88888.00 2007-07-23 11:22:43.625 204 12496.23 38.27 55342.12 88888.00 2007-07-23 11:22:43.750 204 12496.23 38.25 55342.12 88888.00 2007-07-23 11:22:43.875 204 12496.27 38.20 55342.10 88888.00 2007-07-23 11:22:44.000 204 12496.20 38.12 55342.07 88888.00 2007-07-23 11:22:44.125 204 12496.17 38.17 55342.10 88888.00 2007-07-23 11:22:44.250 204 12496.30 38.17 55342.12 88888.00 2007-07-23 11:22:44.375 204 12496.38 38.20 55342.12 88888.00 2007-07-23 11:22:44.500 204 12496.38 38.23 55342.15 88888.00 2007-07-23 11:22:44.625 204 12496.33 38.23 55342.15 88888.00 2007-07-23 11:22:44.750 204 12496.25 38.20 55342.15 88888.00 2007-07-23 11:22:44.875 204 12496.27 38.20 55342.10 88888.00 2007-07-23 11:22:45.000 204 12496.33 38.25 55342.10 88888.00 2007-07-23 11:22:45.125 204 12496.35 38.23 55342.12 88888.00 2007-07-23 11:22:45.250 204 12496.27 38.12 55342.10 88888.00 2007-07-23 11:22:45.375 204 12496.23 38.08 55342.10 88888.00 2007-07-23 11:22:45.500 204 12496.25 38.10 55342.10 88888.00 2007-07-23 11:22:45.625 204 12496.30 38.15 55342.15 88888.00 2007-07-23 11:22:45.750 204 12496.25 38.15 55342.15 88888.00 2007-07-23 11:22:45.875 204 12496.23 38.20 55342.10 88888.00 2007-07-23 11:22:46.000 204 12496.35 38.25 55342.10 88888.00 2007-07-23 11:22:46.125 204 12496.38 38.23 55342.10 88888.00 2007-07-23 11:22:46.250 204 12496.33 38.10 55342.10 88888.00 2007-07-23 11:22:46.375 204 12496.35 38.08 55342.07 88888.00 2007-07-23 11:22:46.500 204 12496.30 38.08 55342.07 88888.00 2007-07-23 11:22:46.625 204 12496.25 38.12 55342.05 88888.00 2007-07-23 11:22:46.750 204 12496.23 38.20 55342.05 88888.00 2007-07-23 11:22:46.875 204 12496.25 38.20 55342.07 88888.00 2007-07-23 11:22:47.000 204 12496.30 38.20 55342.07 88888.00 2007-07-23 11:22:47.125 204 12496.27 38.15 55342.07 88888.00 2007-07-23 11:22:47.250 204 12496.23 38.15 55342.10 88888.00 2007-07-23 11:22:47.375 204 12496.23 38.17 55342.10 88888.00 2007-07-23 11:22:47.500 204 12496.20 38.15 55342.10 88888.00 2007-07-23 11:22:47.625 204 12496.25 38.12 55342.10 88888.00 2007-07-23 11:22:47.750 204 12496.30 38.12 55342.10 88888.00 2007-07-23 11:22:47.875 204 12496.27 38.12 55342.10 88888.00 2007-07-23 11:22:48.000 204 12496.30 38.12 55342.05 88888.00 2007-07-23 11:22:48.125 204 12496.27 38.17 55342.07 88888.00 2007-07-23 11:22:48.250 204 12496.27 38.12 55342.05 88888.00 2007-07-23 11:22:48.375 204 12496.35 38.17 55342.05 88888.00 2007-07-23 11:22:48.500 204 12496.35 38.20 55342.07 88888.00 2007-07-23 11:22:48.625 204 12496.35 38.20 55342.05 88888.00 2007-07-23 11:22:48.750 204 12496.23 38.17 55342.07 88888.00 2007-07-23 11:22:48.875 204 12496.23 38.15 55342.05 88888.00 2007-07-23 11:22:49.000 204 12496.33 38.12 55342.05 88888.00 2007-07-23 11:22:49.125 204 12496.38 38.20 55342.10 88888.00 2007-07-23 11:22:49.250 204 12496.33 38.15 55342.10 88888.00 2007-07-23 11:22:49.375 204 12496.35 38.15 55342.07 88888.00 2007-07-23 11:22:49.500 204 12496.35 38.12 55342.07 88888.00 2007-07-23 11:22:49.625 204 12496.35 38.17 55342.10 88888.00 2007-07-23 11:22:49.750 204 12496.33 38.15 55342.12 88888.00 2007-07-23 11:22:49.875 204 12496.33 38.15 55342.10 88888.00 2007-07-23 11:22:50.000 204 12496.40 38.12 55342.07 88888.00 2007-07-23 11:22:50.125 204 12496.38 38.12 55342.07 88888.00 2007-07-23 11:22:50.250 204 12496.25 38.12 55342.10 88888.00 2007-07-23 11:22:50.375 204 12496.20 38.12 55342.10 88888.00 2007-07-23 11:22:50.500 204 12496.23 38.17 55342.12 88888.00 2007-07-23 11:22:50.625 204 12496.25 38.12 55342.10 88888.00 2007-07-23 11:22:50.750 204 12496.25 38.10 55342.12 88888.00 2007-07-23 11:22:50.875 204 12496.35 38.10 55342.12 88888.00 2007-07-23 11:22:51.000 204 12496.33 38.10 55342.10 88888.00 2007-07-23 11:22:51.125 204 12496.33 38.08 55342.12 88888.00 2007-07-23 11:22:51.250 204 12496.35 38.08 55342.18 88888.00 2007-07-23 11:22:51.375 204 12496.38 38.12 55342.18 88888.00 2007-07-23 11:22:51.500 204 12496.27 38.12 55342.15 88888.00 2007-07-23 11:22:51.625 204 12496.23 38.08 55342.12 88888.00 2007-07-23 11:22:51.750 204 12496.20 38.08 55342.10 88888.00 2007-07-23 11:22:51.875 204 12496.30 38.10 55342.12 88888.00 2007-07-23 11:22:52.000 204 12496.30 38.08 55342.10 88888.00 2007-07-23 11:22:52.125 204 12496.27 38.08 55342.12 88888.00 2007-07-23 11:22:52.250 204 12496.23 38.02 55342.10 88888.00 2007-07-23 11:22:52.375 204 12496.20 38.02 55342.10 88888.00 2007-07-23 11:22:52.500 204 12496.17 38.05 55342.07 88888.00 2007-07-23 11:22:52.625 204 12496.20 38.08 55342.07 88888.00 2007-07-23 11:22:52.750 204 12496.27 38.05 55342.07 88888.00 2007-07-23 11:22:52.875 204 12496.27 38.08 55342.10 88888.00 2007-07-23 11:22:53.000 204 12496.25 38.08 55342.07 88888.00 2007-07-23 11:22:53.125 204 12496.30 38.12 55342.07 88888.00 2007-07-23 11:22:53.250 204 12496.30 38.12 55342.10 88888.00 2007-07-23 11:22:53.375 204 12496.38 38.12 55342.07 88888.00 2007-07-23 11:22:53.500 204 12496.35 38.05 55342.07 88888.00 2007-07-23 11:22:53.625 204 12496.38 38.08 55342.10 88888.00 2007-07-23 11:22:53.750 204 12496.42 38.05 55342.10 88888.00 2007-07-23 11:22:53.875 204 12496.40 38.00 55342.05 88888.00 2007-07-23 11:22:54.000 204 12496.40 38.05 55342.05 88888.00 2007-07-23 11:22:54.125 204 12496.40 38.08 55342.07 88888.00 2007-07-23 11:22:54.250 204 12496.40 38.05 55342.07 88888.00 2007-07-23 11:22:54.375 204 12496.42 38.05 55342.07 88888.00 2007-07-23 11:22:54.500 204 12496.45 38.10 55342.10 88888.00 2007-07-23 11:22:54.625 204 12496.40 38.08 55342.07 88888.00 2007-07-23 11:22:54.750 204 12496.38 38.08 55342.07 88888.00 2007-07-23 11:22:54.875 204 12496.35 38.00 55342.05 88888.00 2007-07-23 11:22:55.000 204 12496.42 38.00 55342.03 88888.00 2007-07-23 11:22:55.125 204 12496.52 38.05 55342.10 88888.00 2007-07-23 11:22:55.250 204 12496.42 38.08 55342.10 88888.00 2007-07-23 11:22:55.375 204 12496.45 38.10 55342.10 88888.00 2007-07-23 11:22:55.500 204 12496.50 38.15 55342.10 88888.00 2007-07-23 11:22:55.625 204 12496.45 38.05 55342.10 88888.00 2007-07-23 11:22:55.750 204 12496.45 38.02 55342.10 88888.00 2007-07-23 11:22:55.875 204 12496.48 38.08 55342.10 88888.00 2007-07-23 11:22:56.000 204 12496.42 38.05 55342.05 88888.00 2007-07-23 11:22:56.125 204 12496.45 38.08 55342.07 88888.00 2007-07-23 11:22:56.250 204 12496.42 38.02 55342.10 88888.00 2007-07-23 11:22:56.375 204 12496.45 38.02 55342.10 88888.00 2007-07-23 11:22:56.500 204 12496.48 38.02 55342.07 88888.00 2007-07-23 11:22:56.625 204 12496.40 37.95 55342.05 88888.00 2007-07-23 11:22:56.750 204 12496.40 37.98 55342.07 88888.00 2007-07-23 11:22:56.875 204 12496.38 38.00 55342.10 88888.00 2007-07-23 11:22:57.000 204 12496.33 38.00 55342.07 88888.00 2007-07-23 11:22:57.125 204 12496.38 38.02 55342.07 88888.00 2007-07-23 11:22:57.250 204 12496.38 38.02 55342.07 88888.00 2007-07-23 11:22:57.375 204 12496.45 38.02 55342.07 88888.00 2007-07-23 11:22:57.500 204 12496.52 38.05 55342.12 88888.00 2007-07-23 11:22:57.625 204 12496.58 38.08 55342.10 88888.00 2007-07-23 11:22:57.750 204 12496.52 38.05 55342.12 88888.00 2007-07-23 11:22:57.875 204 12496.45 38.00 55342.10 88888.00 2007-07-23 11:22:58.000 204 12496.40 38.00 55342.10 88888.00 2007-07-23 11:22:58.125 204 12496.50 38.02 55342.15 88888.00 2007-07-23 11:22:58.250 204 12496.48 37.98 55342.12 88888.00 2007-07-23 11:22:58.375 204 12496.48 37.98 55342.10 88888.00 2007-07-23 11:22:58.500 204 12496.42 38.00 55342.07 88888.00 2007-07-23 11:22:58.625 204 12496.45 38.05 55342.12 88888.00 2007-07-23 11:22:58.750 204 12496.48 38.05 55342.12 88888.00 2007-07-23 11:22:58.875 204 12496.48 38.02 55342.10 88888.00 2007-07-23 11:22:59.000 204 12496.45 37.98 55342.07 88888.00 2007-07-23 11:22:59.125 204 12496.50 38.02 55342.10 88888.00 2007-07-23 11:22:59.250 204 12496.45 38.05 55342.07 88888.00 2007-07-23 11:22:59.375 204 12496.48 38.05 55342.07 88888.00 2007-07-23 11:22:59.500 204 12496.48 38.02 55342.10 88888.00 2007-07-23 11:22:59.625 204 12496.48 38.05 55342.12 88888.00 2007-07-23 11:22:59.750 204 12496.42 38.10 55342.10 88888.00 2007-07-23 11:22:59.875 204 12496.42 38.05 55342.10 88888.00 2007-07-23 11:23:00.000 204 12496.40 37.98 55342.05 88888.00 2007-07-23 11:23:00.125 204 12496.30 37.98 55342.07 88888.00 2007-07-23 11:23:00.250 204 12496.35 38.00 55342.12 88888.00 2007-07-23 11:23:00.375 204 12496.48 38.02 55342.12 88888.00 2007-07-23 11:23:00.500 204 12496.45 38.02 55342.10 88888.00 2007-07-23 11:23:00.625 204 12496.35 38.00 55342.10 88888.00 2007-07-23 11:23:00.750 204 12496.38 38.08 55342.12 88888.00 2007-07-23 11:23:00.875 204 12496.38 38.08 55342.12 88888.00 2007-07-23 11:23:01.000 204 12496.45 38.02 55342.12 88888.00 2007-07-23 11:23:01.125 204 12496.33 37.98 55342.12 88888.00 2007-07-23 11:23:01.250 204 12496.30 38.00 55342.15 88888.00 2007-07-23 11:23:01.375 204 12496.33 38.02 55342.12 88888.00 2007-07-23 11:23:01.500 204 12496.38 38.02 55342.12 88888.00 2007-07-23 11:23:01.625 204 12496.42 38.00 55342.12 88888.00 2007-07-23 11:23:01.750 204 12496.38 37.98 55342.07 88888.00 2007-07-23 11:23:01.875 204 12496.38 37.98 55342.07 88888.00 2007-07-23 11:23:02.000 204 12496.38 38.00 55342.07 88888.00 2007-07-23 11:23:02.125 204 12496.38 38.00 55342.07 88888.00 2007-07-23 11:23:02.250 204 12496.33 38.00 55342.05 88888.00 2007-07-23 11:23:02.375 204 12496.38 38.02 55342.07 88888.00 2007-07-23 11:23:02.500 204 12496.45 38.02 55342.10 88888.00 2007-07-23 11:23:02.625 204 12496.52 38.05 55342.15 88888.00 2007-07-23 11:23:02.750 204 12496.50 38.05 55342.10 88888.00 2007-07-23 11:23:02.875 204 12496.48 38.02 55342.07 88888.00 2007-07-23 11:23:03.000 204 12496.38 37.98 55342.05 88888.00 2007-07-23 11:23:03.125 204 12496.35 37.95 55342.07 88888.00 2007-07-23 11:23:03.250 204 12496.38 38.00 55342.10 88888.00 2007-07-23 11:23:03.375 204 12496.45 38.00 55342.10 88888.00 2007-07-23 11:23:03.500 204 12496.42 38.00 55342.07 88888.00 2007-07-23 11:23:03.625 204 12496.35 38.02 55342.07 88888.00 2007-07-23 11:23:03.750 204 12496.33 38.05 55342.10 88888.00 2007-07-23 11:23:03.875 204 12496.35 38.05 55342.12 88888.00 2007-07-23 11:23:04.000 204 12496.33 38.08 55342.10 88888.00 2007-07-23 11:23:04.125 204 12496.33 38.05 55342.10 88888.00 2007-07-23 11:23:04.250 204 12496.33 38.05 55342.10 88888.00 2007-07-23 11:23:04.375 204 12496.35 38.08 55342.12 88888.00 2007-07-23 11:23:04.500 204 12496.33 38.05 55342.10 88888.00 2007-07-23 11:23:04.625 204 12496.30 37.98 55342.05 88888.00 2007-07-23 11:23:04.750 204 12496.35 38.00 55342.07 88888.00 2007-07-23 11:23:04.875 204 12496.33 38.00 55342.07 88888.00 2007-07-23 11:23:05.000 204 12496.27 37.95 55342.10 88888.00 2007-07-23 11:23:05.125 204 12496.27 37.95 55342.07 88888.00 2007-07-23 11:23:05.250 204 12496.27 37.98 55342.12 88888.00 2007-07-23 11:23:05.375 204 12496.33 38.02 55342.10 88888.00 2007-07-23 11:23:05.500 204 12496.38 38.08 55342.10 88888.00 2007-07-23 11:23:05.625 204 12496.33 38.10 55342.10 88888.00 2007-07-23 11:23:05.750 204 12496.35 38.08 55342.05 88888.00 2007-07-23 11:23:05.875 204 12496.30 38.08 55342.07 88888.00 2007-07-23 11:23:06.000 204 12496.33 38.05 55342.05 88888.00 2007-07-23 11:23:06.125 204 12496.30 38.08 55342.07 88888.00 2007-07-23 11:23:06.250 204 12496.25 38.08 55342.12 88888.00 2007-07-23 11:23:06.375 204 12496.35 38.08 55342.10 88888.00 2007-07-23 11:23:06.500 204 12496.35 38.05 55342.10 88888.00 2007-07-23 11:23:06.625 204 12496.33 38.05 55342.10 88888.00 2007-07-23 11:23:06.750 204 12496.33 38.08 55342.10 88888.00 2007-07-23 11:23:06.875 204 12496.27 38.08 55342.10 88888.00 2007-07-23 11:23:07.000 204 12496.27 38.02 55342.07 88888.00 2007-07-23 11:23:07.125 204 12496.30 38.00 55342.10 88888.00 2007-07-23 11:23:07.250 204 12496.27 37.98 55342.12 88888.00 2007-07-23 11:23:07.375 204 12496.33 38.08 55342.15 88888.00 2007-07-23 11:23:07.500 204 12496.35 38.12 55342.12 88888.00 2007-07-23 11:23:07.625 204 12496.40 38.15 55342.12 88888.00 2007-07-23 11:23:07.750 204 12496.35 38.08 55342.10 88888.00 2007-07-23 11:23:07.875 204 12496.27 38.02 55342.07 88888.00 2007-07-23 11:23:08.000 204 12496.33 38.08 55342.12 88888.00 2007-07-23 11:23:08.125 204 12496.45 38.12 55342.20 88888.00 2007-07-23 11:23:08.250 204 12496.45 38.10 55342.20 88888.00 2007-07-23 11:23:08.375 204 12496.38 38.08 55342.15 88888.00 2007-07-23 11:23:08.500 204 12496.25 38.10 55342.10 88888.00 2007-07-23 11:23:08.625 204 12496.27 38.12 55342.10 88888.00 2007-07-23 11:23:08.750 204 12496.38 38.12 55342.15 88888.00 2007-07-23 11:23:08.875 204 12496.40 38.15 55342.18 88888.00 2007-07-23 11:23:09.000 204 12496.38 38.15 55342.15 88888.00 2007-07-23 11:23:09.125 204 12496.35 38.15 55342.15 88888.00 2007-07-23 11:23:09.250 204 12496.25 38.08 55342.12 88888.00 2007-07-23 11:23:09.375 204 12496.25 38.08 55342.12 88888.00 2007-07-23 11:23:09.500 204 12496.30 38.12 55342.15 88888.00 2007-07-23 11:23:09.625 204 12496.30 38.12 55342.15 88888.00 2007-07-23 11:23:09.750 204 12496.27 38.08 55342.10 88888.00 2007-07-23 11:23:09.875 204 12496.27 38.08 55342.12 88888.00 2007-07-23 11:23:10.000 204 12496.25 38.20 55342.12 88888.00 2007-07-23 11:23:10.125 204 12496.25 38.25 55342.12 88888.00 2007-07-23 11:23:10.250 204 12496.27 38.10 55342.12 88888.00 2007-07-23 11:23:10.375 204 12496.33 38.10 55342.10 88888.00 2007-07-23 11:23:10.500 204 12496.33 38.12 55342.10 88888.00 2007-07-23 11:23:10.625 204 12496.30 38.17 55342.07 88888.00 2007-07-23 11:23:10.750 204 12496.25 38.15 55342.07 88888.00 2007-07-23 11:23:10.875 204 12496.17 38.15 55342.07 88888.00 2007-07-23 11:23:11.000 204 12496.25 38.15 55342.10 88888.00 2007-07-23 11:23:11.125 204 12496.30 38.15 55342.12 88888.00 2007-07-23 11:23:11.250 204 12496.27 38.12 55342.10 88888.00 2007-07-23 11:23:11.375 204 12496.30 38.17 55342.07 88888.00 2007-07-23 11:23:11.500 204 12496.30 38.17 55342.05 88888.00 2007-07-23 11:23:11.625 204 12496.30 38.20 55342.07 88888.00 2007-07-23 11:23:11.750 204 12496.27 38.15 55342.07 88888.00 2007-07-23 11:23:11.875 204 12496.20 38.10 55342.07 88888.00 2007-07-23 11:23:12.000 204 12496.20 38.12 55342.12 88888.00 2007-07-23 11:23:12.125 204 12496.27 38.17 55342.12 88888.00 2007-07-23 11:23:12.250 204 12496.15 38.12 55342.07 88888.00 2007-07-23 11:23:12.375 204 12496.17 38.15 55342.05 88888.00 2007-07-23 11:23:12.500 204 12496.20 38.25 55342.07 88888.00 2007-07-23 11:23:12.625 204 12496.17 38.23 55342.05 88888.00 2007-07-23 11:23:12.750 204 12496.12 38.20 55342.07 88888.00 2007-07-23 11:23:12.875 204 12496.08 38.17 55342.07 88888.00 2007-07-23 11:23:13.000 204 12496.08 38.20 55342.05 88888.00 2007-07-23 11:23:13.125 204 12496.10 38.20 55342.07 88888.00 2007-07-23 11:23:13.250 204 12496.10 38.15 55342.07 88888.00 2007-07-23 11:23:13.375 204 12496.15 38.20 55342.10 88888.00 2007-07-23 11:23:13.500 204 12496.15 38.25 55342.15 88888.00 2007-07-23 11:23:13.625 204 12496.15 38.25 55342.12 88888.00 2007-07-23 11:23:13.750 204 12496.10 38.25 55342.12 88888.00 2007-07-23 11:23:13.875 204 12496.10 38.25 55342.12 88888.00 2007-07-23 11:23:14.000 204 12496.10 38.25 55342.10 88888.00 2007-07-23 11:23:14.125 204 12496.08 38.25 55342.10 88888.00 2007-07-23 11:23:14.250 204 12496.05 38.17 55342.10 88888.00 2007-07-23 11:23:14.375 204 12496.02 38.17 55342.10 88888.00 2007-07-23 11:23:14.500 204 12496.02 38.17 55342.10 88888.00 2007-07-23 11:23:14.625 204 12496.05 38.25 55342.12 88888.00 2007-07-23 11:23:14.750 204 12496.05 38.25 55342.12 88888.00 2007-07-23 11:23:14.875 204 12496.00 38.25 55342.12 88888.00 2007-07-23 11:23:15.000 204 12496.05 38.23 55342.12 88888.00 2007-07-23 11:23:15.125 204 12496.10 38.25 55342.12 88888.00 2007-07-23 11:23:15.250 204 12496.10 38.27 55342.15 88888.00 2007-07-23 11:23:15.375 204 12496.15 38.30 55342.18 88888.00 2007-07-23 11:23:15.500 204 12496.12 38.35 55342.15 88888.00 2007-07-23 11:23:15.625 204 12496.08 38.27 55342.12 88888.00 2007-07-23 11:23:15.750 204 12496.05 38.23 55342.12 88888.00 2007-07-23 11:23:15.875 204 12496.02 38.23 55342.12 88888.00 2007-07-23 11:23:16.000 204 12496.10 38.25 55342.15 88888.00 2007-07-23 11:23:16.125 204 12496.10 38.27 55342.18 88888.00 2007-07-23 11:23:16.250 204 12496.08 38.25 55342.15 88888.00 2007-07-23 11:23:16.375 204 12496.02 38.27 55342.12 88888.00 2007-07-23 11:23:16.500 204 12495.92 38.23 55342.10 88888.00 2007-07-23 11:23:16.625 204 12495.95 38.27 55342.10 88888.00 2007-07-23 11:23:16.750 204 12496.05 38.30 55342.12 88888.00 2007-07-23 11:23:16.875 204 12496.10 38.30 55342.12 88888.00 2007-07-23 11:23:17.000 204 12496.10 38.33 55342.15 88888.00 2007-07-23 11:23:17.125 204 12496.08 38.35 55342.18 88888.00 2007-07-23 11:23:17.250 204 12496.02 38.30 55342.12 88888.00 2007-07-23 11:23:17.375 204 12496.05 38.35 55342.10 88888.00 2007-07-23 11:23:17.500 204 12496.02 38.33 55342.15 88888.00 2007-07-23 11:23:17.625 204 12496.05 38.38 55342.15 88888.00 2007-07-23 11:23:17.750 204 12495.98 38.33 55342.12 88888.00 2007-07-23 11:23:17.875 204 12495.98 38.27 55342.12 88888.00 2007-07-23 11:23:18.000 204 12496.08 38.30 55342.12 88888.00 2007-07-23 11:23:18.125 204 12496.10 38.38 55342.18 88888.00 2007-07-23 11:23:18.250 204 12496.10 38.38 55342.18 88888.00 2007-07-23 11:23:18.375 204 12496.08 38.40 55342.18 88888.00 2007-07-23 11:23:18.500 204 12496.02 38.38 55342.18 88888.00 2007-07-23 11:23:18.625 204 12496.05 38.38 55342.18 88888.00 2007-07-23 11:23:18.750 204 12496.08 38.38 55342.18 88888.00 2007-07-23 11:23:18.875 204 12496.12 38.40 55342.18 88888.00 2007-07-23 11:23:19.000 204 12496.10 38.38 55342.18 88888.00 2007-07-23 11:23:19.125 204 12496.02 38.35 55342.18 88888.00 2007-07-23 11:23:19.250 204 12495.95 38.33 55342.12 88888.00 2007-07-23 11:23:19.375 204 12495.98 38.35 55342.18 88888.00 2007-07-23 11:23:19.500 204 12495.95 38.33 55342.20 88888.00 2007-07-23 11:23:19.625 204 12496.00 38.33 55342.20 88888.00 2007-07-23 11:23:19.750 204 12496.00 38.33 55342.18 88888.00 2007-07-23 11:23:19.875 204 12495.98 38.33 55342.18 88888.00 2007-07-23 11:23:20.000 204 12496.02 38.42 55342.20 88888.00 2007-07-23 11:23:20.125 204 12496.08 38.40 55342.18 88888.00 2007-07-23 11:23:20.250 204 12496.02 38.35 55342.15 88888.00 2007-07-23 11:23:20.375 204 12496.00 38.35 55342.15 88888.00 2007-07-23 11:23:20.500 204 12496.02 38.45 55342.22 88888.00 2007-07-23 11:23:20.625 204 12496.02 38.45 55342.22 88888.00 2007-07-23 11:23:20.750 204 12495.95 38.35 55342.18 88888.00 2007-07-23 11:23:20.875 204 12495.92 38.25 55342.15 88888.00 2007-07-23 11:23:21.000 204 12495.95 38.27 55342.15 88888.00 2007-07-23 11:23:21.125 204 12496.00 38.38 55342.15 88888.00 2007-07-23 11:23:21.250 204 12496.00 38.40 55342.18 88888.00 2007-07-23 11:23:21.375 204 12496.05 38.45 55342.20 88888.00 2007-07-23 11:23:21.500 204 12496.05 38.45 55342.18 88888.00 2007-07-23 11:23:21.625 204 12496.02 38.40 55342.18 88888.00 2007-07-23 11:23:21.750 204 12495.95 38.40 55342.15 88888.00 2007-07-23 11:23:21.875 204 12495.95 38.40 55342.15 88888.00 2007-07-23 11:23:22.000 204 12495.98 38.40 55342.15 88888.00 2007-07-23 11:23:22.125 204 12496.00 38.42 55342.12 88888.00 2007-07-23 11:23:22.250 204 12496.00 38.42 55342.12 88888.00 2007-07-23 11:23:22.375 204 12496.02 38.45 55342.12 88888.00 2007-07-23 11:23:22.500 204 12495.98 38.48 55342.15 88888.00 2007-07-23 11:23:22.625 204 12495.98 38.48 55342.15 88888.00 2007-07-23 11:23:22.750 204 12496.00 38.45 55342.15 88888.00 2007-07-23 11:23:22.875 204 12496.00 38.42 55342.18 88888.00 2007-07-23 11:23:23.000 204 12495.98 38.42 55342.20 88888.00 2007-07-23 11:23:23.125 204 12495.92 38.40 55342.20 88888.00 2007-07-23 11:23:23.250 204 12495.88 38.38 55342.15 88888.00 2007-07-23 11:23:23.375 204 12495.92 38.42 55342.15 88888.00 2007-07-23 11:23:23.500 204 12495.95 38.45 55342.15 88888.00 2007-07-23 11:23:23.625 204 12495.98 38.45 55342.15 88888.00 2007-07-23 11:23:23.750 204 12496.00 38.48 55342.15 88888.00 2007-07-23 11:23:23.875 204 12495.98 38.52 55342.20 88888.00 2007-07-23 11:23:24.000 204 12496.00 38.50 55342.20 88888.00 2007-07-23 11:23:24.125 204 12496.00 38.48 55342.20 88888.00 2007-07-23 11:23:24.250 204 12496.02 38.50 55342.18 88888.00 2007-07-23 11:23:24.375 204 12496.02 38.50 55342.18 88888.00 2007-07-23 11:23:24.500 204 12495.98 38.48 55342.15 88888.00 2007-07-23 11:23:24.625 204 12495.92 38.48 55342.15 88888.00 2007-07-23 11:23:24.750 204 12495.92 38.45 55342.15 88888.00 2007-07-23 11:23:24.875 204 12495.92 38.42 55342.15 88888.00 2007-07-23 11:23:25.000 204 12495.90 38.45 55342.15 88888.00 2007-07-23 11:23:25.125 204 12495.92 38.48 55342.15 88888.00 2007-07-23 11:23:25.250 204 12495.92 38.42 55342.12 88888.00 2007-07-23 11:23:25.375 204 12495.95 38.42 55342.15 88888.00 2007-07-23 11:23:25.500 204 12495.92 38.45 55342.12 88888.00 2007-07-23 11:23:25.625 204 12495.92 38.50 55342.12 88888.00 2007-07-23 11:23:25.750 204 12495.90 38.45 55342.15 88888.00 2007-07-23 11:23:25.875 204 12495.95 38.42 55342.15 88888.00 2007-07-23 11:23:26.000 204 12496.00 38.45 55342.15 88888.00 2007-07-23 11:23:26.125 204 12495.98 38.48 55342.18 88888.00 2007-07-23 11:23:26.250 204 12495.92 38.45 55342.20 88888.00 2007-07-23 11:23:26.375 204 12495.95 38.48 55342.15 88888.00 2007-07-23 11:23:26.500 204 12495.92 38.45 55342.12 88888.00 2007-07-23 11:23:26.625 204 12495.90 38.45 55342.15 88888.00 2007-07-23 11:23:26.750 204 12495.95 38.52 55342.18 88888.00 2007-07-23 11:23:26.875 204 12496.02 38.52 55342.18 88888.00 2007-07-23 11:23:27.000 204 12495.98 38.50 55342.12 88888.00 2007-07-23 11:23:27.125 204 12495.90 38.50 55342.15 88888.00 2007-07-23 11:23:27.250 204 12495.88 38.48 55342.15 88888.00 2007-07-23 11:23:27.375 204 12495.92 38.48 55342.15 88888.00 2007-07-23 11:23:27.500 204 12495.90 38.48 55342.15 88888.00 2007-07-23 11:23:27.625 204 12495.85 38.45 55342.12 88888.00 2007-07-23 11:23:27.750 204 12495.88 38.50 55342.12 88888.00 2007-07-23 11:23:27.875 204 12495.92 38.50 55342.15 88888.00 2007-07-23 11:23:28.000 204 12495.95 38.52 55342.18 88888.00 2007-07-23 11:23:28.125 204 12495.95 38.55 55342.20 88888.00 2007-07-23 11:23:28.250 204 12495.80 38.48 55342.18 88888.00 2007-07-23 11:23:28.375 204 12495.80 38.50 55342.12 88888.00 2007-07-23 11:23:28.500 204 12495.80 38.50 55342.15 88888.00 2007-07-23 11:23:28.625 204 12495.80 38.52 55342.12 88888.00 2007-07-23 11:23:28.750 204 12495.83 38.48 55342.12 88888.00 2007-07-23 11:23:28.875 204 12495.85 38.50 55342.12 88888.00 2007-07-23 11:23:29.000 204 12495.85 38.52 55342.12 88888.00 2007-07-23 11:23:29.125 204 12495.85 38.55 55342.15 88888.00 2007-07-23 11:23:29.250 204 12495.85 38.50 55342.15 88888.00 2007-07-23 11:23:29.375 204 12495.83 38.45 55342.12 88888.00 2007-07-23 11:23:29.500 204 12495.83 38.48 55342.10 88888.00 2007-07-23 11:23:29.625 204 12495.92 38.55 55342.12 88888.00 2007-07-23 11:23:29.750 204 12495.98 38.58 55342.15 88888.00 2007-07-23 11:23:29.875 204 12495.92 38.55 55342.12 88888.00 2007-07-23 11:23:30.000 204 12495.88 38.60 55342.15 88888.00 2007-07-23 11:23:30.125 204 12495.88 38.58 55342.18 88888.00 2007-07-23 11:23:30.250 204 12495.83 38.55 55342.15 88888.00 2007-07-23 11:23:30.375 204 12495.88 38.55 55342.12 88888.00 2007-07-23 11:23:30.500 204 12495.90 38.52 55342.12 88888.00 2007-07-23 11:23:30.625 204 12495.88 38.48 55342.12 88888.00 2007-07-23 11:23:30.750 204 12495.88 38.48 55342.18 88888.00 2007-07-23 11:23:30.875 204 12495.90 38.50 55342.20 88888.00 2007-07-23 11:23:31.000 204 12495.88 38.52 55342.18 88888.00 2007-07-23 11:23:31.125 204 12495.90 38.60 55342.20 88888.00 2007-07-23 11:23:31.250 204 12495.92 38.55 55342.20 88888.00 2007-07-23 11:23:31.375 204 12495.98 38.58 55342.20 88888.00 2007-07-23 11:23:31.500 204 12495.95 38.52 55342.18 88888.00 2007-07-23 11:23:31.625 204 12495.92 38.50 55342.18 88888.00 2007-07-23 11:23:31.750 204 12495.83 38.48 55342.12 88888.00 2007-07-23 11:23:31.875 204 12495.80 38.48 55342.12 88888.00 2007-07-23 11:23:32.000 204 12495.83 38.50 55342.12 88888.00 2007-07-23 11:23:32.125 204 12495.88 38.52 55342.18 88888.00 2007-07-23 11:23:32.250 204 12495.92 38.60 55342.18 88888.00 2007-07-23 11:23:32.375 204 12495.90 38.55 55342.18 88888.00 2007-07-23 11:23:32.500 204 12495.85 38.48 55342.15 88888.00 2007-07-23 11:23:32.625 204 12495.80 38.48 55342.18 88888.00 2007-07-23 11:23:32.750 204 12495.85 38.52 55342.22 88888.00 2007-07-23 11:23:32.875 204 12495.90 38.58 55342.20 88888.00 2007-07-23 11:23:33.000 204 12495.92 38.52 55342.18 88888.00 2007-07-23 11:23:33.125 204 12495.90 38.42 55342.18 88888.00 2007-07-23 11:23:33.250 204 12495.88 38.42 55342.15 88888.00 2007-07-23 11:23:33.375 204 12495.92 38.48 55342.15 88888.00 2007-07-23 11:23:33.500 204 12495.85 38.52 55342.18 88888.00 2007-07-23 11:23:33.625 204 12495.85 38.55 55342.18 88888.00 2007-07-23 11:23:33.750 204 12495.95 38.52 55342.20 88888.00 2007-07-23 11:23:33.875 204 12495.95 38.50 55342.22 88888.00 2007-07-23 11:23:34.000 204 12495.85 38.50 55342.18 88888.00 2007-07-23 11:23:34.125 204 12495.83 38.52 55342.20 88888.00 2007-07-23 11:23:34.250 204 12495.83 38.55 55342.20 88888.00 2007-07-23 11:23:34.375 204 12495.80 38.58 55342.15 88888.00 2007-07-23 11:23:34.500 204 12495.83 38.55 55342.12 88888.00 2007-07-23 11:23:34.625 204 12495.88 38.52 55342.10 88888.00 2007-07-23 11:23:34.750 204 12495.88 38.55 55342.12 88888.00 2007-07-23 11:23:34.875 204 12495.88 38.55 55342.10 88888.00 2007-07-23 11:23:35.000 204 12495.90 38.55 55342.12 88888.00 2007-07-23 11:23:35.125 204 12495.95 38.50 55342.15 88888.00 2007-07-23 11:23:35.250 204 12495.98 38.52 55342.18 88888.00 2007-07-23 11:23:35.375 204 12495.98 38.60 55342.15 88888.00 2007-07-23 11:23:35.500 204 12495.95 38.58 55342.15 88888.00 2007-07-23 11:23:35.625 204 12495.88 38.52 55342.15 88888.00 2007-07-23 11:23:35.750 204 12495.83 38.48 55342.18 88888.00 2007-07-23 11:23:35.875 204 12495.80 38.52 55342.15 88888.00 2007-07-23 11:23:36.000 204 12495.88 38.58 55342.12 88888.00 2007-07-23 11:23:36.125 204 12495.88 38.58 55342.12 88888.00 2007-07-23 11:23:36.250 204 12495.83 38.55 55342.15 88888.00 2007-07-23 11:23:36.375 204 12495.85 38.52 55342.15 88888.00 2007-07-23 11:23:36.500 204 12495.88 38.52 55342.15 88888.00 2007-07-23 11:23:36.625 204 12495.85 38.52 55342.12 88888.00 2007-07-23 11:23:36.750 204 12495.80 38.48 55342.10 88888.00 2007-07-23 11:23:36.875 204 12495.85 38.50 55342.12 88888.00 2007-07-23 11:23:37.000 204 12495.95 38.50 55342.12 88888.00 2007-07-23 11:23:37.125 204 12495.95 38.48 55342.12 88888.00 2007-07-23 11:23:37.250 204 12495.90 38.50 55342.12 88888.00 2007-07-23 11:23:37.375 204 12495.90 38.50 55342.12 88888.00 2007-07-23 11:23:37.500 204 12495.85 38.52 55342.15 88888.00 2007-07-23 11:23:37.625 204 12495.80 38.50 55342.15 88888.00 2007-07-23 11:23:37.750 204 12495.80 38.50 55342.18 88888.00 2007-07-23 11:23:37.875 204 12495.83 38.50 55342.12 88888.00 2007-07-23 11:23:38.000 204 12495.80 38.45 55342.05 88888.00 2007-07-23 11:23:38.125 204 12495.77 38.42 55342.10 88888.00 2007-07-23 11:23:38.250 204 12495.83 38.45 55342.10 88888.00 2007-07-23 11:23:38.375 204 12495.90 38.48 55342.12 88888.00 2007-07-23 11:23:38.500 204 12495.85 38.48 55342.10 88888.00 2007-07-23 11:23:38.625 204 12495.90 38.52 55342.10 88888.00 2007-07-23 11:23:38.750 204 12495.98 38.52 55342.10 88888.00 2007-07-23 11:23:38.875 204 12496.00 38.50 55342.10 88888.00 2007-07-23 11:23:39.000 204 12495.98 38.55 55342.12 88888.00 2007-07-23 11:23:39.125 204 12495.90 38.58 55342.12 88888.00 2007-07-23 11:23:39.250 204 12495.83 38.55 55342.07 88888.00 2007-07-23 11:23:39.375 204 12495.95 38.55 55342.07 88888.00 2007-07-23 11:23:39.500 204 12495.92 38.50 55342.10 88888.00 2007-07-23 11:23:39.625 204 12495.92 38.50 55342.10 88888.00 2007-07-23 11:23:39.750 204 12495.95 38.52 55342.12 88888.00 2007-07-23 11:23:39.875 204 12495.95 38.50 55342.12 88888.00 2007-07-23 11:23:40.000 204 12495.83 38.52 55342.10 88888.00 2007-07-23 11:23:40.125 204 12495.85 38.55 55342.10 88888.00 2007-07-23 11:23:40.250 204 12495.92 38.60 55342.10 88888.00 2007-07-23 11:23:40.375 204 12496.02 38.58 55342.07 88888.00 2007-07-23 11:23:40.500 204 12496.05 38.55 55342.10 88888.00 2007-07-23 11:23:40.625 204 12496.05 38.55 55342.10 88888.00 2007-07-23 11:23:40.750 204 12496.05 38.55 55342.10 88888.00 2007-07-23 11:23:40.875 204 12496.02 38.55 55342.07 88888.00 2007-07-23 11:23:41.000 204 12496.00 38.52 55342.07 88888.00 2007-07-23 11:23:41.125 204 12496.02 38.60 55342.07 88888.00 2007-07-23 11:23:41.250 204 12496.05 38.60 55342.10 88888.00 2007-07-23 11:23:41.375 204 12496.05 38.58 55342.07 88888.00 2007-07-23 11:23:41.500 204 12495.95 38.55 55342.05 88888.00 2007-07-23 11:23:41.625 204 12495.92 38.58 55342.05 88888.00 2007-07-23 11:23:41.750 204 12495.98 38.58 55342.07 88888.00 2007-07-23 11:23:41.875 204 12496.00 38.58 55342.03 88888.00 2007-07-23 11:23:42.000 204 12496.00 38.60 55342.03 88888.00 2007-07-23 11:23:42.125 204 12495.92 38.58 55342.05 88888.00 2007-07-23 11:23:42.250 204 12495.85 38.58 55342.05 88888.00 2007-07-23 11:23:42.375 204 12495.92 38.58 55342.07 88888.00 2007-07-23 11:23:42.500 204 12495.92 38.62 55342.12 88888.00 2007-07-23 11:23:42.625 204 12495.92 38.62 55342.10 88888.00 2007-07-23 11:23:42.750 204 12495.90 38.58 55342.07 88888.00 2007-07-23 11:23:42.875 204 12495.88 38.55 55342.05 88888.00 2007-07-23 11:23:43.000 204 12495.95 38.58 55342.07 88888.00 2007-07-23 11:23:43.125 204 12495.95 38.55 55342.10 88888.00 2007-07-23 11:23:43.250 204 12495.88 38.52 55342.10 88888.00 2007-07-23 11:23:43.375 204 12495.83 38.52 55342.05 88888.00 2007-07-23 11:23:43.500 204 12495.77 38.55 55342.07 88888.00 2007-07-23 11:23:43.625 204 12495.85 38.55 55342.05 88888.00 2007-07-23 11:23:43.750 204 12495.88 38.52 55342.05 88888.00 2007-07-23 11:23:43.875 204 12495.92 38.55 55342.05 88888.00 2007-07-23 11:23:44.000 204 12495.95 38.58 55342.05 88888.00 2007-07-23 11:23:44.125 204 12495.92 38.55 55342.07 88888.00 2007-07-23 11:23:44.250 204 12495.85 38.52 55342.07 88888.00 2007-07-23 11:23:44.375 204 12495.92 38.55 55342.05 88888.00 2007-07-23 11:23:44.500 204 12496.00 38.58 55342.07 88888.00 2007-07-23 11:23:44.625 204 12495.98 38.55 55342.07 88888.00 2007-07-23 11:23:44.750 204 12495.95 38.55 55342.10 88888.00 2007-07-23 11:23:44.875 204 12495.95 38.60 55342.10 88888.00 2007-07-23 11:23:45.000 204 12495.95 38.58 55342.07 88888.00 2007-07-23 11:23:45.125 204 12495.90 38.55 55342.05 88888.00 2007-07-23 11:23:45.250 204 12495.83 38.52 55342.03 88888.00 2007-07-23 11:23:45.375 204 12495.83 38.58 55342.05 88888.00 2007-07-23 11:23:45.500 204 12495.92 38.62 55342.07 88888.00 2007-07-23 11:23:45.625 204 12496.00 38.60 55342.07 88888.00 2007-07-23 11:23:45.750 204 12496.02 38.52 55342.07 88888.00 2007-07-23 11:23:45.875 204 12496.02 38.55 55342.07 88888.00 2007-07-23 11:23:46.000 204 12496.02 38.58 55342.05 88888.00 2007-07-23 11:23:46.125 204 12496.02 38.58 55342.03 88888.00 2007-07-23 11:23:46.250 204 12496.00 38.58 55342.05 88888.00 2007-07-23 11:23:46.375 204 12496.00 38.58 55342.05 88888.00 2007-07-23 11:23:46.500 204 12495.98 38.50 55342.05 88888.00 2007-07-23 11:23:46.625 204 12495.95 38.50 55342.05 88888.00 2007-07-23 11:23:46.750 204 12495.95 38.60 55342.10 88888.00 2007-07-23 11:23:46.875 204 12495.95 38.62 55342.07 88888.00 2007-07-23 11:23:47.000 204 12495.95 38.58 55342.05 88888.00 2007-07-23 11:23:47.125 204 12495.95 38.58 55342.07 88888.00 2007-07-23 11:23:47.250 204 12495.95 38.58 55342.07 88888.00 2007-07-23 11:23:47.375 204 12495.98 38.55 55342.07 88888.00 2007-07-23 11:23:47.500 204 12495.92 38.55 55342.10 88888.00 2007-07-23 11:23:47.625 204 12495.88 38.55 55342.07 88888.00 2007-07-23 11:23:47.750 204 12495.88 38.55 55342.03 88888.00 2007-07-23 11:23:47.875 204 12495.90 38.52 55342.05 88888.00 2007-07-23 11:23:48.000 204 12495.95 38.58 55342.05 88888.00 2007-07-23 11:23:48.125 204 12496.00 38.58 55342.10 88888.00 2007-07-23 11:23:48.250 204 12495.92 38.52 55342.05 88888.00 2007-07-23 11:23:48.375 204 12495.90 38.50 55342.05 88888.00 2007-07-23 11:23:48.500 204 12495.88 38.52 55342.05 88888.00 2007-07-23 11:23:48.625 204 12495.85 38.55 55342.07 88888.00 2007-07-23 11:23:48.750 204 12495.90 38.55 55342.05 88888.00 2007-07-23 11:23:48.875 204 12495.98 38.55 55342.07 88888.00 2007-07-23 11:23:49.000 204 12496.02 38.52 55342.07 88888.00 2007-07-23 11:23:49.125 204 12495.98 38.55 55342.12 88888.00 2007-07-23 11:23:49.250 204 12495.95 38.55 55342.15 88888.00 2007-07-23 11:23:49.375 204 12495.98 38.55 55342.12 88888.00 2007-07-23 11:23:49.500 204 12496.00 38.52 55342.10 88888.00 2007-07-23 11:23:49.625 204 12496.02 38.55 55342.15 88888.00 2007-07-23 11:23:49.750 204 12496.00 38.55 55342.12 88888.00 2007-07-23 11:23:49.875 204 12496.02 38.60 55342.10 88888.00 2007-07-23 11:23:50.000 204 12495.98 38.58 55342.07 88888.00 2007-07-23 11:23:50.125 204 12495.90 38.55 55342.07 88888.00 2007-07-23 11:23:50.250 204 12495.90 38.55 55342.10 88888.00 2007-07-23 11:23:50.375 204 12495.88 38.58 55342.12 88888.00 2007-07-23 11:23:50.500 204 12495.88 38.52 55342.10 88888.00 2007-07-23 11:23:50.625 204 12495.92 38.55 55342.12 88888.00 2007-07-23 11:23:50.750 204 12495.98 38.60 55342.12 88888.00 2007-07-23 11:23:50.875 204 12496.05 38.62 55342.15 88888.00 2007-07-23 11:23:51.000 204 12495.98 38.52 55342.10 88888.00 2007-07-23 11:23:51.125 204 12495.92 38.50 55342.07 88888.00 2007-07-23 11:23:51.250 204 12495.92 38.55 55342.10 88888.00 2007-07-23 11:23:51.375 204 12495.98 38.55 55342.10 88888.00 2007-07-23 11:23:51.500 204 12495.95 38.50 55342.10 88888.00 2007-07-23 11:23:51.625 204 12495.95 38.50 55342.10 88888.00 2007-07-23 11:23:51.750 204 12495.95 38.58 55342.10 88888.00 2007-07-23 11:23:51.875 204 12495.90 38.60 55342.12 88888.00 2007-07-23 11:23:52.000 204 12495.88 38.58 55342.12 88888.00 2007-07-23 11:23:52.125 204 12495.88 38.55 55342.12 88888.00 2007-07-23 11:23:52.250 204 12495.85 38.52 55342.10 88888.00 2007-07-23 11:23:52.375 204 12495.88 38.55 55342.10 88888.00 2007-07-23 11:23:52.500 204 12495.88 38.58 55342.12 88888.00 2007-07-23 11:23:52.625 204 12495.80 38.58 55342.12 88888.00 2007-07-23 11:23:52.750 204 12495.75 38.52 55342.07 88888.00 2007-07-23 11:23:52.875 204 12495.85 38.50 55342.07 88888.00 2007-07-23 11:23:53.000 204 12495.90 38.52 55342.07 88888.00 2007-07-23 11:23:53.125 204 12495.85 38.48 55342.07 88888.00 2007-07-23 11:23:53.250 204 12495.83 38.50 55342.12 88888.00 2007-07-23 11:23:53.375 204 12495.88 38.55 55342.15 88888.00 2007-07-23 11:23:53.500 204 12495.88 38.58 55342.12 88888.00 2007-07-23 11:23:53.625 204 12495.88 38.55 55342.12 88888.00 2007-07-23 11:23:53.750 204 12495.90 38.52 55342.10 88888.00 2007-07-23 11:23:53.875 204 12495.80 38.50 55342.10 88888.00 2007-07-23 11:23:54.000 204 12495.88 38.55 55342.10 88888.00 2007-07-23 11:23:54.125 204 12495.90 38.52 55342.12 88888.00 2007-07-23 11:23:54.250 204 12495.92 38.55 55342.12 88888.00 2007-07-23 11:23:54.375 204 12495.95 38.55 55342.12 88888.00 2007-07-23 11:23:54.500 204 12495.90 38.50 55342.10 88888.00 2007-07-23 11:23:54.625 204 12495.88 38.48 55342.10 88888.00 2007-07-23 11:23:54.750 204 12495.90 38.50 55342.10 88888.00 2007-07-23 11:23:54.875 204 12495.92 38.58 55342.10 88888.00 2007-07-23 11:23:55.000 204 12495.92 38.60 55342.07 88888.00 2007-07-23 11:23:55.125 204 12495.92 38.62 55342.07 88888.00 2007-07-23 11:23:55.250 204 12495.92 38.55 55342.07 88888.00 2007-07-23 11:23:55.375 204 12495.92 38.58 55342.10 88888.00 2007-07-23 11:23:55.500 204 12495.90 38.58 55342.10 88888.00 2007-07-23 11:23:55.625 204 12495.95 38.58 55342.10 88888.00 2007-07-23 11:23:55.750 204 12496.00 38.58 55342.10 88888.00 2007-07-23 11:23:55.875 204 12495.98 38.58 55342.07 88888.00 2007-07-23 11:23:56.000 204 12495.92 38.58 55342.07 88888.00 2007-07-23 11:23:56.125 204 12495.92 38.55 55342.10 88888.00 2007-07-23 11:23:56.250 204 12495.90 38.52 55342.12 88888.00 2007-07-23 11:23:56.375 204 12495.95 38.58 55342.10 88888.00 2007-07-23 11:23:56.500 204 12495.85 38.58 55342.12 88888.00 2007-07-23 11:23:56.625 204 12495.77 38.58 55342.12 88888.00 2007-07-23 11:23:56.750 204 12495.83 38.58 55342.15 88888.00 2007-07-23 11:23:56.875 204 12495.77 38.58 55342.12 88888.00 2007-07-23 11:23:57.000 204 12495.77 38.60 55342.12 88888.00 2007-07-23 11:23:57.125 204 12495.77 38.62 55342.15 88888.00 2007-07-23 11:23:57.250 204 12495.77 38.55 55342.15 88888.00 2007-07-23 11:23:57.375 204 12495.77 38.58 55342.10 88888.00 2007-07-23 11:23:57.500 204 12495.77 38.58 55342.12 88888.00 2007-07-23 11:23:57.625 204 12495.77 38.52 55342.12 88888.00 2007-07-23 11:23:57.750 204 12495.75 38.55 55342.15 88888.00 2007-07-23 11:23:57.875 204 12495.80 38.58 55342.15 88888.00 2007-07-23 11:23:58.000 204 12495.85 38.55 55342.12 88888.00 2007-07-23 11:23:58.125 204 12495.83 38.52 55342.12 88888.00 2007-07-23 11:23:58.250 204 12495.73 38.48 55342.12 88888.00 2007-07-23 11:23:58.375 204 12495.73 38.50 55342.12 88888.00 2007-07-23 11:23:58.500 204 12495.77 38.50 55342.15 88888.00 2007-07-23 11:23:58.625 204 12495.73 38.52 55342.12 88888.00 2007-07-23 11:23:58.750 204 12495.73 38.52 55342.10 88888.00 2007-07-23 11:23:58.875 204 12495.77 38.60 55342.12 88888.00 2007-07-23 11:23:59.000 204 12495.75 38.58 55342.12 88888.00 2007-07-23 11:23:59.125 204 12495.73 38.52 55342.12 88888.00 2007-07-23 11:23:59.250 204 12495.73 38.55 55342.12 88888.00 2007-07-23 11:23:59.375 204 12495.75 38.55 55342.10 88888.00 2007-07-23 11:23:59.500 204 12495.70 38.52 55342.12 88888.00 2007-07-23 11:23:59.625 204 12495.77 38.48 55342.15 88888.00 2007-07-23 11:23:59.750 204 12495.75 38.48 55342.15 88888.00 2007-07-23 11:23:59.875 204 12495.75 38.52 55342.12 88888.00 2007-07-23 11:24:00.000 204 12495.80 38.58 55342.12 88888.00 2007-07-23 11:24:00.125 204 12495.85 38.55 55342.15 88888.00 2007-07-23 11:24:00.250 204 12495.85 38.55 55342.15 88888.00 2007-07-23 11:24:00.375 204 12495.85 38.52 55342.12 88888.00 2007-07-23 11:24:00.500 204 12495.77 38.48 55342.10 88888.00 2007-07-23 11:24:00.625 204 12495.80 38.50 55342.12 88888.00 2007-07-23 11:24:00.750 204 12495.80 38.52 55342.12 88888.00 2007-07-23 11:24:00.875 204 12495.83 38.58 55342.15 88888.00 2007-07-23 11:24:01.000 204 12495.83 38.52 55342.10 88888.00 2007-07-23 11:24:01.125 204 12495.75 38.48 55342.10 88888.00 2007-07-23 11:24:01.250 204 12495.65 38.52 55342.10 88888.00 2007-07-23 11:24:01.375 204 12495.67 38.52 55342.10 88888.00 2007-07-23 11:24:01.500 204 12495.67 38.55 55342.10 88888.00 2007-07-23 11:24:01.625 204 12495.83 38.55 55342.12 88888.00 2007-07-23 11:24:01.750 204 12495.88 38.55 55342.10 88888.00 2007-07-23 11:24:01.875 204 12495.85 38.58 55342.12 88888.00 2007-07-23 11:24:02.000 204 12495.70 38.58 55342.07 88888.00 2007-07-23 11:24:02.125 204 12495.62 38.55 55342.07 88888.00 2007-07-23 11:24:02.250 204 12495.65 38.50 55342.07 88888.00 2007-07-23 11:24:02.375 204 12495.75 38.58 55342.10 88888.00 2007-07-23 11:24:02.500 204 12495.80 38.58 55342.10 88888.00 2007-07-23 11:24:02.625 204 12495.77 38.60 55342.12 88888.00 2007-07-23 11:24:02.750 204 12495.77 38.58 55342.10 88888.00 2007-07-23 11:24:02.875 204 12495.85 38.60 55342.10 88888.00 2007-07-23 11:24:03.000 204 12495.80 38.55 55342.05 88888.00 2007-07-23 11:24:03.125 204 12495.70 38.55 55342.07 88888.00 2007-07-23 11:24:03.250 204 12495.62 38.52 55342.12 88888.00 2007-07-23 11:24:03.375 204 12495.70 38.52 55342.10 88888.00 2007-07-23 11:24:03.500 204 12495.73 38.55 55342.10 88888.00 2007-07-23 11:24:03.625 204 12495.80 38.60 55342.12 88888.00 2007-07-23 11:24:03.750 204 12495.80 38.60 55342.12 88888.00 2007-07-23 11:24:03.875 204 12495.73 38.55 55342.15 88888.00 2007-07-23 11:24:04.000 204 12495.70 38.52 55342.12 88888.00 2007-07-23 11:24:04.125 204 12495.77 38.52 55342.12 88888.00 2007-07-23 11:24:04.250 204 12495.73 38.52 55342.07 88888.00 2007-07-23 11:24:04.375 204 12495.70 38.50 55342.05 88888.00 2007-07-23 11:24:04.500 204 12495.80 38.52 55342.07 88888.00 2007-07-23 11:24:04.625 204 12495.83 38.55 55342.10 88888.00 2007-07-23 11:24:04.750 204 12495.73 38.55 55342.07 88888.00 2007-07-23 11:24:04.875 204 12495.67 38.55 55342.10 88888.00 2007-07-23 11:24:05.000 204 12495.70 38.60 55342.07 88888.00 2007-07-23 11:24:05.125 204 12495.75 38.60 55342.07 88888.00 2007-07-23 11:24:05.250 204 12495.73 38.58 55342.10 88888.00 2007-07-23 11:24:05.375 204 12495.80 38.52 55342.12 88888.00 2007-07-23 11:24:05.500 204 12495.75 38.55 55342.10 88888.00 2007-07-23 11:24:05.625 204 12495.70 38.58 55342.12 88888.00 2007-07-23 11:24:05.750 204 12495.65 38.52 55342.10 88888.00 2007-07-23 11:24:05.875 204 12495.62 38.55 55342.12 88888.00 2007-07-23 11:24:06.000 204 12495.65 38.52 55342.10 88888.00 2007-07-23 11:24:06.125 204 12495.65 38.50 55342.10 88888.00 2007-07-23 11:24:06.250 204 12495.65 38.50 55342.10 88888.00 2007-07-23 11:24:06.375 204 12495.75 38.58 55342.10 88888.00 2007-07-23 11:24:06.500 204 12495.75 38.58 55342.10 88888.00 2007-07-23 11:24:06.625 204 12495.67 38.55 55342.10 88888.00 2007-07-23 11:24:06.750 204 12495.65 38.50 55342.07 88888.00 2007-07-23 11:24:06.875 204 12495.65 38.52 55342.07 88888.00 2007-07-23 11:24:07.000 204 12495.70 38.52 55342.07 88888.00 2007-07-23 11:24:07.125 204 12495.73 38.52 55342.07 88888.00 2007-07-23 11:24:07.250 204 12495.67 38.50 55342.07 88888.00 2007-07-23 11:24:07.375 204 12495.75 38.55 55342.10 88888.00 2007-07-23 11:24:07.500 204 12495.73 38.55 55342.07 88888.00 2007-07-23 11:24:07.625 204 12495.70 38.52 55342.10 88888.00 2007-07-23 11:24:07.750 204 12495.70 38.50 55342.07 88888.00 2007-07-23 11:24:07.875 204 12495.70 38.52 55342.07 88888.00 2007-07-23 11:24:08.000 204 12495.73 38.55 55342.07 88888.00 2007-07-23 11:24:08.125 204 12495.75 38.62 55342.12 88888.00 2007-07-23 11:24:08.250 204 12495.75 38.60 55342.15 88888.00 2007-07-23 11:24:08.375 204 12495.70 38.55 55342.15 88888.00 2007-07-23 11:24:08.500 204 12495.62 38.60 55342.12 88888.00 2007-07-23 11:24:08.625 204 12495.65 38.55 55342.07 88888.00 2007-07-23 11:24:08.750 204 12495.62 38.50 55342.05 88888.00 2007-07-23 11:24:08.875 204 12495.67 38.52 55342.07 88888.00 2007-07-23 11:24:09.000 204 12495.73 38.55 55342.10 88888.00 2007-07-23 11:24:09.125 204 12495.67 38.60 55342.10 88888.00 2007-07-23 11:24:09.250 204 12495.67 38.55 55342.07 88888.00 2007-07-23 11:24:09.375 204 12495.67 38.50 55342.05 88888.00 2007-07-23 11:24:09.500 204 12495.73 38.50 55342.05 88888.00 2007-07-23 11:24:09.625 204 12495.80 38.58 55342.07 88888.00 2007-07-23 11:24:09.750 204 12495.70 38.55 55342.07 88888.00 2007-07-23 11:24:09.875 204 12495.67 38.58 55342.07 88888.00 2007-07-23 11:24:10.000 204 12495.67 38.55 55342.07 88888.00 2007-07-23 11:24:10.125 204 12495.65 38.52 55342.05 88888.00 2007-07-23 11:24:10.250 204 12495.67 38.50 55342.05 88888.00 2007-07-23 11:24:10.375 204 12495.75 38.50 55342.05 88888.00 2007-07-23 11:24:10.500 204 12495.70 38.50 55342.05 88888.00 2007-07-23 11:24:10.625 204 12495.65 38.50 55342.03 88888.00 2007-07-23 11:24:10.750 204 12495.60 38.55 55342.05 88888.00 2007-07-23 11:24:10.875 204 12495.67 38.50 55342.07 88888.00 2007-07-23 11:24:11.000 204 12495.73 38.55 55342.07 88888.00 2007-07-23 11:24:11.125 204 12495.80 38.55 55342.10 88888.00 2007-07-23 11:24:11.250 204 12495.77 38.50 55342.07 88888.00 2007-07-23 11:24:11.375 204 12495.73 38.50 55342.07 88888.00 2007-07-23 11:24:11.500 204 12495.62 38.52 55342.07 88888.00 2007-07-23 11:24:11.625 204 12495.58 38.55 55342.07 88888.00 2007-07-23 11:24:11.750 204 12495.58 38.58 55342.07 88888.00 2007-07-23 11:24:11.875 204 12495.60 38.55 55342.07 88888.00 2007-07-23 11:24:12.000 204 12495.60 38.48 55342.10 88888.00 2007-07-23 11:24:12.125 204 12495.62 38.48 55342.10 88888.00 2007-07-23 11:24:12.250 204 12495.67 38.52 55342.12 88888.00 2007-07-23 11:24:12.375 204 12495.65 38.55 55342.10 88888.00 2007-07-23 11:24:12.500 204 12495.62 38.60 55342.10 88888.00 2007-07-23 11:24:12.625 204 12495.65 38.60 55342.12 88888.00 2007-07-23 11:24:12.750 204 12495.65 38.60 55342.12 88888.00 2007-07-23 11:24:12.875 204 12495.58 38.55 55342.10 88888.00 2007-07-23 11:24:13.000 204 12495.58 38.55 55342.07 88888.00 2007-07-23 11:24:13.125 204 12495.60 38.60 55342.07 88888.00 2007-07-23 11:24:13.250 204 12495.60 38.52 55342.07 88888.00 2007-07-23 11:24:13.375 204 12495.67 38.52 55342.07 88888.00 2007-07-23 11:24:13.500 204 12495.77 38.52 55342.05 88888.00 2007-07-23 11:24:13.625 204 12495.73 38.58 55342.07 88888.00 2007-07-23 11:24:13.750 204 12495.65 38.55 55342.07 88888.00 2007-07-23 11:24:13.875 204 12495.62 38.58 55342.07 88888.00 2007-07-23 11:24:14.000 204 12495.55 38.52 55342.07 88888.00 2007-07-23 11:24:14.125 204 12495.52 38.50 55342.10 88888.00 2007-07-23 11:24:14.250 204 12495.55 38.55 55342.12 88888.00 2007-07-23 11:24:14.375 204 12495.65 38.58 55342.10 88888.00 2007-07-23 11:24:14.500 204 12495.65 38.58 55342.07 88888.00 2007-07-23 11:24:14.625 204 12495.67 38.52 55342.07 88888.00 2007-07-23 11:24:14.750 204 12495.62 38.55 55342.05 88888.00 2007-07-23 11:24:14.875 204 12495.62 38.58 55342.07 88888.00 2007-07-23 11:24:15.000 204 12495.65 38.60 55342.12 88888.00 2007-07-23 11:24:15.125 204 12495.67 38.60 55342.12 88888.00 2007-07-23 11:24:15.250 204 12495.67 38.58 55342.07 88888.00 2007-07-23 11:24:15.375 204 12495.67 38.55 55342.05 88888.00 2007-07-23 11:24:15.500 204 12495.73 38.55 55342.10 88888.00 2007-07-23 11:24:15.625 204 12495.73 38.58 55342.12 88888.00 2007-07-23 11:24:15.750 204 12495.73 38.62 55342.10 88888.00 2007-07-23 11:24:15.875 204 12495.67 38.62 55342.07 88888.00 2007-07-23 11:24:16.000 204 12495.73 38.60 55342.07 88888.00 2007-07-23 11:24:16.125 204 12495.75 38.62 55342.07 88888.00 2007-07-23 11:24:16.250 204 12495.73 38.58 55342.07 88888.00 2007-07-23 11:24:16.375 204 12495.67 38.55 55342.10 88888.00 2007-07-23 11:24:16.500 204 12495.62 38.60 55342.07 88888.00 2007-07-23 11:24:16.625 204 12495.67 38.62 55342.12 88888.00 2007-07-23 11:24:16.750 204 12495.77 38.67 55342.12 88888.00 2007-07-23 11:24:16.875 204 12495.80 38.70 55342.12 88888.00 2007-07-23 11:24:17.000 204 12495.75 38.60 55342.10 88888.00 2007-07-23 11:24:17.125 204 12495.70 38.62 55342.10 88888.00 2007-07-23 11:24:17.250 204 12495.67 38.65 55342.12 88888.00 2007-07-23 11:24:17.375 204 12495.80 38.65 55342.10 88888.00 2007-07-23 11:24:17.500 204 12495.77 38.65 55342.10 88888.00 2007-07-23 11:24:17.625 204 12495.70 38.65 55342.07 88888.00 2007-07-23 11:24:17.750 204 12495.70 38.60 55342.10 88888.00 2007-07-23 11:24:17.875 204 12495.65 38.62 55342.10 88888.00 2007-07-23 11:24:18.000 204 12495.65 38.58 55342.05 88888.00 2007-07-23 11:24:18.125 204 12495.60 38.60 55342.05 88888.00 2007-07-23 11:24:18.250 204 12495.60 38.62 55342.10 88888.00 2007-07-23 11:24:18.375 204 12495.58 38.58 55342.07 88888.00 2007-07-23 11:24:18.500 204 12495.55 38.58 55342.07 88888.00 2007-07-23 11:24:18.625 204 12495.65 38.65 55342.10 88888.00 2007-07-23 11:24:18.750 204 12495.67 38.65 55342.07 88888.00 2007-07-23 11:24:18.875 204 12495.65 38.60 55342.07 88888.00 2007-07-23 11:24:19.000 204 12495.58 38.58 55342.07 88888.00 2007-07-23 11:24:19.125 204 12495.62 38.58 55342.07 88888.00 2007-07-23 11:24:19.250 204 12495.67 38.60 55342.03 88888.00 2007-07-23 11:24:19.375 204 12495.70 38.65 55342.03 88888.00 2007-07-23 11:24:19.500 204 12495.75 38.70 55342.05 88888.00 2007-07-23 11:24:19.625 204 12495.70 38.67 55342.05 88888.00 2007-07-23 11:24:19.750 204 12495.70 38.65 55342.05 88888.00 2007-07-23 11:24:19.875 204 12495.73 38.65 55342.05 88888.00 2007-07-23 11:24:20.000 204 12495.75 38.65 55342.05 88888.00 2007-07-23 11:24:20.125 204 12495.73 38.70 55342.07 88888.00 2007-07-23 11:24:20.250 204 12495.65 38.62 55342.05 88888.00 2007-07-23 11:24:20.375 204 12495.60 38.62 55342.03 88888.00 2007-07-23 11:24:20.500 204 12495.60 38.65 55342.05 88888.00 2007-07-23 11:24:20.625 204 12495.65 38.70 55342.05 88888.00 2007-07-23 11:24:20.750 204 12495.75 38.67 55342.10 88888.00 2007-07-23 11:24:20.875 204 12495.80 38.65 55342.07 88888.00 2007-07-23 11:24:21.000 204 12495.83 38.62 55342.05 88888.00 2007-07-23 11:24:21.125 204 12495.77 38.62 55342.05 88888.00 2007-07-23 11:24:21.250 204 12495.70 38.65 55342.07 88888.00 2007-07-23 11:24:21.375 204 12495.77 38.73 55342.07 88888.00 2007-07-23 11:24:21.500 204 12495.80 38.75 55342.07 88888.00 2007-07-23 11:24:21.625 204 12495.67 38.67 55342.05 88888.00 2007-07-23 11:24:21.750 204 12495.67 38.67 55342.03 88888.00 2007-07-23 11:24:21.875 204 12495.65 38.62 55342.03 88888.00 2007-07-23 11:24:22.000 204 12495.65 38.62 55342.03 88888.00 2007-07-23 11:24:22.125 204 12495.73 38.67 55342.03 88888.00 2007-07-23 11:24:22.250 204 12495.70 38.67 55342.05 88888.00 2007-07-23 11:24:22.375 204 12495.75 38.67 55342.05 88888.00 2007-07-23 11:24:22.500 204 12495.75 38.70 55342.07 88888.00 2007-07-23 11:24:22.625 204 12495.80 38.70 55342.05 88888.00 2007-07-23 11:24:22.750 204 12495.83 38.73 55342.03 88888.00 2007-07-23 11:24:22.875 204 12495.80 38.75 55342.05 88888.00 2007-07-23 11:24:23.000 204 12495.77 38.73 55342.00 88888.00 2007-07-23 11:24:23.125 204 12495.73 38.70 55342.00 88888.00 2007-07-23 11:24:23.250 204 12495.75 38.73 55342.03 88888.00 2007-07-23 11:24:23.375 204 12495.80 38.70 55342.03 88888.00 2007-07-23 11:24:23.500 204 12495.73 38.70 55342.03 88888.00 2007-07-23 11:24:23.625 204 12495.73 38.70 55342.00 88888.00 2007-07-23 11:24:23.750 204 12495.73 38.70 55342.03 88888.00 2007-07-23 11:24:23.875 204 12495.70 38.65 55342.00 88888.00 2007-07-23 11:24:24.000 204 12495.70 38.65 55342.00 88888.00 2007-07-23 11:24:24.125 204 12495.65 38.70 55342.00 88888.00 2007-07-23 11:24:24.250 204 12495.65 38.67 55341.97 88888.00 2007-07-23 11:24:24.375 204 12495.73 38.70 55341.97 88888.00 2007-07-23 11:24:24.500 204 12495.73 38.70 55342.00 88888.00 2007-07-23 11:24:24.625 204 12495.73 38.75 55342.03 88888.00 2007-07-23 11:24:24.750 204 12495.70 38.73 55342.00 88888.00 2007-07-23 11:24:24.875 204 12495.67 38.65 55342.00 88888.00 2007-07-23 11:24:25.000 204 12495.73 38.65 55342.03 88888.00 2007-07-23 11:24:25.125 204 12495.75 38.65 55342.05 88888.00 2007-07-23 11:24:25.250 204 12495.70 38.67 55342.05 88888.00 2007-07-23 11:24:25.375 204 12495.73 38.70 55341.97 88888.00 2007-07-23 11:24:25.500 204 12495.75 38.65 55342.00 88888.00 2007-07-23 11:24:25.625 204 12495.80 38.65 55342.03 88888.00 2007-07-23 11:24:25.750 204 12495.80 38.67 55342.05 88888.00 2007-07-23 11:24:25.875 204 12495.75 38.70 55342.05 88888.00 2007-07-23 11:24:26.000 204 12495.80 38.70 55342.05 88888.00 2007-07-23 11:24:26.125 204 12495.77 38.75 55342.05 88888.00 2007-07-23 11:24:26.250 204 12495.67 38.73 55342.05 88888.00 2007-07-23 11:24:26.375 204 12495.62 38.77 55342.05 88888.00 2007-07-23 11:24:26.500 204 12495.67 38.73 55342.05 88888.00 2007-07-23 11:24:26.625 204 12495.67 38.70 55342.03 88888.00 2007-07-23 11:24:26.750 204 12495.67 38.73 55342.03 88888.00 2007-07-23 11:24:26.875 204 12495.67 38.77 55342.03 88888.00 2007-07-23 11:24:27.000 204 12495.70 38.73 55342.03 88888.00 2007-07-23 11:24:27.125 204 12495.75 38.73 55342.05 88888.00 2007-07-23 11:24:27.250 204 12495.80 38.77 55342.05 88888.00 2007-07-23 11:24:27.375 204 12495.70 38.70 55342.00 88888.00 2007-07-23 11:24:27.500 204 12495.65 38.70 55342.03 88888.00 2007-07-23 11:24:27.625 204 12495.73 38.77 55342.05 88888.00 2007-07-23 11:24:27.750 204 12495.73 38.77 55342.05 88888.00 2007-07-23 11:24:27.875 204 12495.67 38.75 55342.03 88888.00 2007-07-23 11:24:28.000 204 12495.75 38.83 55342.03 88888.00 2007-07-23 11:24:28.125 204 12495.80 38.85 55342.03 88888.00 2007-07-23 11:24:28.250 204 12495.70 38.77 55342.05 88888.00 2007-07-23 11:24:28.375 204 12495.67 38.77 55342.07 88888.00 2007-07-23 11:24:28.500 204 12495.70 38.75 55342.07 88888.00 2007-07-23 11:24:28.625 204 12495.70 38.73 55342.00 88888.00 2007-07-23 11:24:28.750 204 12495.77 38.77 55342.03 88888.00 2007-07-23 11:24:28.875 204 12495.77 38.77 55342.03 88888.00 2007-07-23 11:24:29.000 204 12495.75 38.75 55342.05 88888.00 2007-07-23 11:24:29.125 204 12495.73 38.73 55342.05 88888.00 2007-07-23 11:24:29.250 204 12495.70 38.73 55342.05 88888.00 2007-07-23 11:24:29.375 204 12495.77 38.77 55342.05 88888.00 2007-07-23 11:24:29.500 204 12495.73 38.77 55342.05 88888.00 2007-07-23 11:24:29.625 204 12495.70 38.73 55342.05 88888.00 2007-07-23 11:24:29.750 204 12495.77 38.77 55342.05 88888.00 2007-07-23 11:24:29.875 204 12495.77 38.80 55342.05 88888.00 2007-07-23 11:24:30.000 204 12495.77 38.83 55342.05 88888.00 2007-07-23 11:24:30.125 204 12495.80 38.83 55342.05 88888.00 2007-07-23 11:24:30.250 204 12495.73 38.80 55342.03 88888.00 2007-07-23 11:24:30.375 204 12495.75 38.80 55342.00 88888.00 2007-07-23 11:24:30.500 204 12495.73 38.75 55342.03 88888.00 2007-07-23 11:24:30.625 204 12495.73 38.70 55341.97 88888.00 2007-07-23 11:24:30.750 204 12495.80 38.70 55342.00 88888.00 2007-07-23 11:24:30.875 204 12495.80 38.83 55342.00 88888.00 2007-07-23 11:24:31.000 204 12495.80 38.85 55342.00 88888.00 2007-07-23 11:24:31.125 204 12495.73 38.80 55342.00 88888.00 2007-07-23 11:24:31.250 204 12495.75 38.75 55342.05 88888.00 2007-07-23 11:24:31.375 204 12495.83 38.80 55342.05 88888.00 2007-07-23 11:24:31.500 204 12495.83 38.80 55342.05 88888.00 2007-07-23 11:24:31.625 204 12495.85 38.80 55342.05 88888.00 2007-07-23 11:24:31.750 204 12495.83 38.75 55342.03 88888.00 2007-07-23 11:24:31.875 204 12495.85 38.77 55342.03 88888.00 2007-07-23 11:24:32.000 204 12495.85 38.80 55342.03 88888.00 2007-07-23 11:24:32.125 204 12495.80 38.80 55342.03 88888.00 2007-07-23 11:24:32.250 204 12495.80 38.77 55342.05 88888.00 2007-07-23 11:24:32.375 204 12495.85 38.75 55342.05 88888.00 2007-07-23 11:24:32.500 204 12495.80 38.77 55342.03 88888.00 2007-07-23 11:24:32.625 204 12495.75 38.77 55342.07 88888.00 2007-07-23 11:24:32.750 204 12495.73 38.80 55342.05 88888.00 2007-07-23 11:24:32.875 204 12495.75 38.85 55342.05 88888.00 2007-07-23 11:24:33.000 204 12495.77 38.80 55342.03 88888.00 2007-07-23 11:24:33.125 204 12495.65 38.80 55342.05 88888.00 2007-07-23 11:24:33.250 204 12495.62 38.80 55342.03 88888.00 2007-07-23 11:24:33.375 204 12495.67 38.83 55342.03 88888.00 2007-07-23 11:24:33.500 204 12495.75 38.80 55342.03 88888.00 2007-07-23 11:24:33.625 204 12495.77 38.80 55342.05 88888.00 2007-07-23 11:24:33.750 204 12495.67 38.80 55342.03 88888.00 2007-07-23 11:24:33.875 204 12495.62 38.80 55342.00 88888.00 2007-07-23 11:24:34.000 204 12495.62 38.85 55342.00 88888.00 2007-07-23 11:24:34.125 204 12495.65 38.92 55342.07 88888.00 2007-07-23 11:24:34.250 204 12495.65 38.83 55342.07 88888.00 2007-07-23 11:24:34.375 204 12495.65 38.80 55342.07 88888.00 2007-07-23 11:24:34.500 204 12495.67 38.80 55342.03 88888.00 2007-07-23 11:24:34.625 204 12495.65 38.80 55342.00 88888.00 2007-07-23 11:24:34.750 204 12495.62 38.80 55342.03 88888.00 2007-07-23 11:24:34.875 204 12495.67 38.83 55342.03 88888.00 2007-07-23 11:24:35.000 204 12495.65 38.83 55342.05 88888.00 2007-07-23 11:24:35.125 204 12495.55 38.83 55342.03 88888.00 2007-07-23 11:24:35.250 204 12495.52 38.80 55342.05 88888.00 2007-07-23 11:24:35.375 204 12495.62 38.85 55342.03 88888.00 2007-07-23 11:24:35.500 204 12495.65 38.83 55342.03 88888.00 2007-07-23 11:24:35.625 204 12495.67 38.88 55342.03 88888.00 2007-07-23 11:24:35.750 204 12495.65 38.83 55342.05 88888.00 2007-07-23 11:24:35.875 204 12495.65 38.85 55342.05 88888.00 2007-07-23 11:24:36.000 204 12495.65 38.85 55342.05 88888.00 2007-07-23 11:24:36.125 204 12495.60 38.85 55342.05 88888.00 2007-07-23 11:24:36.250 204 12495.52 38.80 55342.05 88888.00 2007-07-23 11:24:36.375 204 12495.55 38.83 55342.05 88888.00 2007-07-23 11:24:36.500 204 12495.62 38.83 55342.03 88888.00 2007-07-23 11:24:36.625 204 12495.62 38.80 55342.05 88888.00 2007-07-23 11:24:36.750 204 12495.60 38.88 55342.07 88888.00 2007-07-23 11:24:36.875 204 12495.62 38.90 55342.07 88888.00 2007-07-23 11:24:37.000 204 12495.55 38.83 55342.03 88888.00 2007-07-23 11:24:37.125 204 12495.50 38.77 55342.05 88888.00 2007-07-23 11:24:37.250 204 12495.52 38.77 55342.03 88888.00 2007-07-23 11:24:37.375 204 12495.62 38.83 55342.05 88888.00 2007-07-23 11:24:37.500 204 12495.60 38.90 55342.05 88888.00 2007-07-23 11:24:37.625 204 12495.67 38.90 55342.05 88888.00 2007-07-23 11:24:37.750 204 12495.73 38.88 55342.05 88888.00 2007-07-23 11:24:37.875 204 12495.70 38.85 55342.05 88888.00 2007-07-23 11:24:38.000 204 12495.62 38.80 55342.05 88888.00 2007-07-23 11:24:38.125 204 12495.60 38.80 55342.00 88888.00 2007-07-23 11:24:38.250 204 12495.60 38.75 55342.03 88888.00 2007-07-23 11:24:38.375 204 12495.70 38.77 55342.03 88888.00 2007-07-23 11:24:38.500 204 12495.67 38.85 55342.07 88888.00 2007-07-23 11:24:38.625 204 12495.65 38.88 55342.07 88888.00 2007-07-23 11:24:38.750 204 12495.55 38.85 55342.03 88888.00 2007-07-23 11:24:38.875 204 12495.50 38.85 55342.03 88888.00 2007-07-23 11:24:39.000 204 12495.55 38.85 55342.05 88888.00 2007-07-23 11:24:39.125 204 12495.60 38.85 55342.07 88888.00 2007-07-23 11:24:39.250 204 12495.55 38.83 55342.05 88888.00 2007-07-23 11:24:39.375 204 12495.50 38.85 55342.05 88888.00 2007-07-23 11:24:39.500 204 12495.42 38.88 55342.05 88888.00 2007-07-23 11:24:39.625 204 12495.50 38.90 55342.05 88888.00 2007-07-23 11:24:39.750 204 12495.55 38.90 55342.03 88888.00 2007-07-23 11:24:39.875 204 12495.62 38.90 55342.03 88888.00 2007-07-23 11:24:40.000 204 12495.65 38.92 55342.05 88888.00 2007-07-23 11:24:40.125 204 12495.67 39.00 55342.05 88888.00 2007-07-23 11:24:40.250 204 12495.65 38.98 55342.05 88888.00 2007-07-23 11:24:40.375 204 12495.62 38.92 55342.00 88888.00 2007-07-23 11:24:40.500 204 12495.62 38.92 55342.00 88888.00 2007-07-23 11:24:40.625 204 12495.65 38.92 55342.03 88888.00 2007-07-23 11:24:40.750 204 12495.58 38.90 55342.03 88888.00 2007-07-23 11:24:40.875 204 12495.55 38.90 55342.03 88888.00 2007-07-23 11:24:41.000 204 12495.60 38.88 55342.03 88888.00 2007-07-23 11:24:41.125 204 12495.55 38.85 55342.00 88888.00 2007-07-23 11:24:41.250 204 12495.50 38.88 55342.00 88888.00 2007-07-23 11:24:41.375 204 12495.50 38.88 55342.03 88888.00 2007-07-23 11:24:41.500 204 12495.58 38.85 55342.03 88888.00 2007-07-23 11:24:41.625 204 12495.58 38.85 55342.03 88888.00 2007-07-23 11:24:41.750 204 12495.60 38.90 55342.00 88888.00 2007-07-23 11:24:41.875 204 12495.52 38.90 55342.03 88888.00 2007-07-23 11:24:42.000 204 12495.55 38.90 55342.03 88888.00 2007-07-23 11:24:42.125 204 12495.58 38.92 55342.03 88888.00 2007-07-23 11:24:42.250 204 12495.58 38.92 55342.03 88888.00 2007-07-23 11:24:42.375 204 12495.70 38.92 55342.05 88888.00 2007-07-23 11:24:42.500 204 12495.73 38.85 55342.07 88888.00 2007-07-23 11:24:42.625 204 12495.62 38.83 55342.07 88888.00 2007-07-23 11:24:42.750 204 12495.60 38.88 55342.10 88888.00 2007-07-23 11:24:42.875 204 12495.62 38.92 55342.10 88888.00 2007-07-23 11:24:43.000 204 12495.70 39.00 55342.07 88888.00 2007-07-23 11:24:43.125 204 12495.70 38.98 55342.10 88888.00 2007-07-23 11:24:43.250 204 12495.70 38.95 55342.03 88888.00 2007-07-23 11:24:43.375 204 12495.65 38.90 55342.00 88888.00 2007-07-23 11:24:43.500 204 12495.62 38.95 55342.00 88888.00 2007-07-23 11:24:43.625 204 12495.58 38.95 55342.03 88888.00 2007-07-23 11:24:43.750 204 12495.55 38.95 55342.05 88888.00 2007-07-23 11:24:43.875 204 12495.58 39.00 55342.05 88888.00 2007-07-23 11:24:44.000 204 12495.62 39.00 55342.03 88888.00 2007-07-23 11:24:44.125 204 12495.62 38.95 55342.03 88888.00 2007-07-23 11:24:44.250 204 12495.60 39.00 55342.07 88888.00 2007-07-23 11:24:44.375 204 12495.60 39.00 55342.07 88888.00 2007-07-23 11:24:44.500 204 12495.55 38.95 55342.05 88888.00 2007-07-23 11:24:44.625 204 12495.55 38.98 55342.05 88888.00 2007-07-23 11:24:44.750 204 12495.50 38.92 55342.03 88888.00 2007-07-23 11:24:44.875 204 12495.42 38.98 55342.05 88888.00 2007-07-23 11:24:45.000 204 12495.42 38.95 55342.05 88888.00 2007-07-23 11:24:45.125 204 12495.52 38.98 55342.07 88888.00 2007-07-23 11:24:45.250 204 12495.48 38.95 55342.05 88888.00 2007-07-23 11:24:45.375 204 12495.45 38.92 55342.03 88888.00 2007-07-23 11:24:45.500 204 12495.52 38.90 55342.05 88888.00 2007-07-23 11:24:45.625 204 12495.62 38.98 55342.03 88888.00 2007-07-23 11:24:45.750 204 12495.65 38.98 55342.03 88888.00 2007-07-23 11:24:45.875 204 12495.62 38.98 55342.05 88888.00 2007-07-23 11:24:46.000 204 12495.58 38.95 55342.03 88888.00 2007-07-23 11:24:46.125 204 12495.60 38.92 55342.07 88888.00 2007-07-23 11:24:46.250 204 12495.58 38.92 55342.05 88888.00 2007-07-23 11:24:46.375 204 12495.65 38.95 55342.07 88888.00 2007-07-23 11:24:46.500 204 12495.65 38.95 55342.05 88888.00 2007-07-23 11:24:46.625 204 12495.62 38.98 55342.07 88888.00 2007-07-23 11:24:46.750 204 12495.62 38.98 55342.05 88888.00 2007-07-23 11:24:46.875 204 12495.55 39.00 55342.03 88888.00 2007-07-23 11:24:47.000 204 12495.50 38.98 55342.03 88888.00 2007-07-23 11:24:47.125 204 12495.45 38.95 55342.03 88888.00 2007-07-23 11:24:47.250 204 12495.40 38.95 55342.05 88888.00 2007-07-23 11:24:47.375 204 12495.45 38.98 55342.03 88888.00 2007-07-23 11:24:47.500 204 12495.48 39.00 55342.03 88888.00 2007-07-23 11:24:47.625 204 12495.58 38.98 55342.03 88888.00 2007-07-23 11:24:47.750 204 12495.62 38.98 55342.03 88888.00 2007-07-23 11:24:47.875 204 12495.62 39.02 55342.03 88888.00 2007-07-23 11:24:48.000 204 12495.55 39.00 55342.00 88888.00 2007-07-23 11:24:48.125 204 12495.50 39.08 55342.05 88888.00 2007-07-23 11:24:48.250 204 12495.45 39.05 55342.03 88888.00 2007-07-23 11:24:48.375 204 12495.48 39.02 55342.05 88888.00 2007-07-23 11:24:48.500 204 12495.50 39.00 55342.05 88888.00 2007-07-23 11:24:48.625 204 12495.48 39.02 55342.03 88888.00 2007-07-23 11:24:48.750 204 12495.42 39.02 55342.03 88888.00 2007-07-23 11:24:48.875 204 12495.42 39.05 55342.03 88888.00 2007-07-23 11:24:49.000 204 12495.50 39.02 55342.05 88888.00 2007-07-23 11:24:49.125 204 12495.58 39.02 55342.05 88888.00 2007-07-23 11:24:49.250 204 12495.52 38.98 55342.03 88888.00 2007-07-23 11:24:49.375 204 12495.55 39.02 55342.05 88888.00 2007-07-23 11:24:49.500 204 12495.52 39.02 55342.05 88888.00 2007-07-23 11:24:49.625 204 12495.48 39.05 55342.05 88888.00 2007-07-23 11:24:49.750 204 12495.42 39.02 55342.03 88888.00 2007-07-23 11:24:49.875 204 12495.50 39.05 55342.05 88888.00 2007-07-23 11:24:50.000 204 12495.55 39.05 55342.03 88888.00 2007-07-23 11:24:50.125 204 12495.48 39.00 55342.03 88888.00 2007-07-23 11:24:50.250 204 12495.45 39.00 55342.05 88888.00 2007-07-23 11:24:50.375 204 12495.48 39.02 55342.05 88888.00 2007-07-23 11:24:50.500 204 12495.50 39.08 55342.05 88888.00 2007-07-23 11:24:50.625 204 12495.48 39.10 55342.03 88888.00 2007-07-23 11:24:50.750 204 12495.48 39.10 55342.05 88888.00 2007-07-23 11:24:50.875 204 12495.58 39.08 55342.07 88888.00 2007-07-23 11:24:51.000 204 12495.52 39.02 55342.03 88888.00 2007-07-23 11:24:51.125 204 12495.48 38.98 55342.00 88888.00 2007-07-23 11:24:51.250 204 12495.48 39.02 55342.03 88888.00 2007-07-23 11:24:51.375 204 12495.55 39.02 55342.03 88888.00 2007-07-23 11:24:51.500 204 12495.52 39.02 55342.03 88888.00 2007-07-23 11:24:51.625 204 12495.55 39.08 55342.00 88888.00 2007-07-23 11:24:51.750 204 12495.55 39.08 55342.00 88888.00 2007-07-23 11:24:51.875 204 12495.48 39.02 55342.00 88888.00 2007-07-23 11:24:52.000 204 12495.50 39.02 55341.97 88888.00 2007-07-23 11:24:52.125 204 12495.62 39.12 55342.00 88888.00 2007-07-23 11:24:52.250 204 12495.58 39.10 55342.00 88888.00 2007-07-23 11:24:52.375 204 12495.50 39.08 55342.03 88888.00 2007-07-23 11:24:52.500 204 12495.45 39.05 55342.00 88888.00 2007-07-23 11:24:52.625 204 12495.42 39.08 55342.03 88888.00 2007-07-23 11:24:52.750 204 12495.45 39.12 55342.05 88888.00 2007-07-23 11:24:52.875 204 12495.45 39.10 55342.03 88888.00 2007-07-23 11:24:53.000 204 12495.50 39.10 55342.00 88888.00 2007-07-23 11:24:53.125 204 12495.50 39.08 55342.03 88888.00 2007-07-23 11:24:53.250 204 12495.45 39.08 55342.05 88888.00 2007-07-23 11:24:53.375 204 12495.45 39.08 55342.05 88888.00 2007-07-23 11:24:53.500 204 12495.55 39.08 55342.07 88888.00 2007-07-23 11:24:53.625 204 12495.55 39.02 55342.07 88888.00 2007-07-23 11:24:53.750 204 12495.60 39.08 55342.03 88888.00 2007-07-23 11:24:53.875 204 12495.58 39.08 55342.03 88888.00 2007-07-23 11:24:54.000 204 12495.52 39.10 55342.00 88888.00 2007-07-23 11:24:54.125 204 12495.50 39.12 55342.00 88888.00 2007-07-23 11:24:54.250 204 12495.52 39.20 55342.03 88888.00 2007-07-23 11:24:54.375 204 12495.60 39.20 55342.05 88888.00 2007-07-23 11:24:54.500 204 12495.58 39.23 55342.05 88888.00 2007-07-23 11:24:54.625 204 12495.62 39.20 55342.03 88888.00 2007-07-23 11:24:54.750 204 12495.52 39.20 55342.05 88888.00 2007-07-23 11:24:54.875 204 12495.45 39.20 55342.05 88888.00 2007-07-23 11:24:55.000 204 12495.45 39.17 55342.07 88888.00 2007-07-23 11:24:55.125 204 12495.42 39.17 55342.10 88888.00 2007-07-23 11:24:55.250 204 12495.40 39.17 55342.07 88888.00 2007-07-23 11:24:55.375 204 12495.60 39.20 55342.05 88888.00 2007-07-23 11:24:55.500 204 12495.58 39.23 55341.97 88888.00 2007-07-23 11:24:55.625 204 12495.50 39.20 55342.00 88888.00 2007-07-23 11:24:55.750 204 12495.45 39.20 55342.03 88888.00 2007-07-23 11:24:55.875 204 12495.45 39.15 55342.03 88888.00 2007-07-23 11:24:56.000 204 12495.48 39.17 55342.05 88888.00 2007-07-23 11:24:56.125 204 12495.50 39.17 55342.00 88888.00 2007-07-23 11:24:56.250 204 12495.55 39.23 55341.97 88888.00 2007-07-23 11:24:56.375 204 12495.62 39.23 55342.00 88888.00 2007-07-23 11:24:56.500 204 12495.60 39.20 55341.97 88888.00 2007-07-23 11:24:56.625 204 12495.55 39.15 55341.97 88888.00 2007-07-23 11:24:56.750 204 12495.58 39.20 55342.00 88888.00 2007-07-23 11:24:56.875 204 12495.58 39.25 55341.97 88888.00 2007-07-23 11:24:57.000 204 12495.48 39.23 55341.95 88888.00 2007-07-23 11:24:57.125 204 12495.40 39.20 55341.95 88888.00 2007-07-23 11:24:57.250 204 12495.38 39.15 55342.00 88888.00 2007-07-23 11:24:57.375 204 12495.42 39.17 55341.97 88888.00 2007-07-23 11:24:57.500 204 12495.48 39.27 55342.00 88888.00 2007-07-23 11:24:57.625 204 12495.52 39.30 55342.05 88888.00 2007-07-23 11:24:57.750 204 12495.55 39.27 55342.07 88888.00 2007-07-23 11:24:57.875 204 12495.52 39.27 55342.05 88888.00 2007-07-23 11:24:58.000 204 12495.52 39.27 55342.00 88888.00 2007-07-23 11:24:58.125 204 12495.50 39.27 55342.00 88888.00 2007-07-23 11:24:58.250 204 12495.45 39.23 55341.97 88888.00 2007-07-23 11:24:58.375 204 12495.42 39.25 55341.97 88888.00 2007-07-23 11:24:58.500 204 12495.40 39.30 55342.03 88888.00 2007-07-23 11:24:58.625 204 12495.50 39.30 55342.03 88888.00 2007-07-23 11:24:58.750 204 12495.42 39.25 55342.00 88888.00 2007-07-23 11:24:58.875 204 12495.42 39.27 55341.97 88888.00 2007-07-23 11:24:59.000 204 12495.48 39.30 55341.97 88888.00 2007-07-23 11:24:59.125 204 12495.50 39.30 55342.00 88888.00 2007-07-23 11:24:59.250 204 12495.45 39.25 55342.03 88888.00 2007-07-23 11:24:59.375 204 12495.52 39.25 55342.00 88888.00 2007-07-23 11:24:59.500 204 12495.50 39.33 55342.00 88888.00 2007-07-23 11:24:59.625 204 12495.48 39.30 55342.00 88888.00 2007-07-23 11:24:59.750 204 12495.45 39.27 55342.00 88888.00 2007-07-23 11:24:59.875 204 12495.48 39.30 55342.00 88888.00 2007-07-23 11:25:00.000 204 12495.42 39.27 55341.97 88888.00 2007-07-23 11:25:00.125 204 12495.48 39.27 55341.97 88888.00 2007-07-23 11:25:00.250 204 12495.45 39.30 55341.97 88888.00 2007-07-23 11:25:00.375 204 12495.40 39.30 55341.97 88888.00 2007-07-23 11:25:00.500 204 12495.42 39.27 55341.95 88888.00 2007-07-23 11:25:00.625 204 12495.50 39.27 55341.97 88888.00 2007-07-23 11:25:00.750 204 12495.48 39.30 55341.97 88888.00 2007-07-23 11:25:00.875 204 12495.42 39.27 55341.97 88888.00 2007-07-23 11:25:01.000 204 12495.45 39.30 55342.00 88888.00 2007-07-23 11:25:01.125 204 12495.48 39.30 55342.00 88888.00 2007-07-23 11:25:01.250 204 12495.42 39.35 55341.97 88888.00 2007-07-23 11:25:01.375 204 12495.42 39.30 55341.95 88888.00 2007-07-23 11:25:01.500 204 12495.40 39.30 55341.97 88888.00 2007-07-23 11:25:01.625 204 12495.38 39.33 55342.03 88888.00 2007-07-23 11:25:01.750 204 12495.38 39.33 55342.05 88888.00 2007-07-23 11:25:01.875 204 12495.33 39.25 55341.97 88888.00 2007-07-23 11:25:02.000 204 12495.35 39.25 55342.00 88888.00 2007-07-23 11:25:02.125 204 12495.33 39.25 55341.97 88888.00 2007-07-23 11:25:02.250 204 12495.42 39.30 55342.00 88888.00 2007-07-23 11:25:02.375 204 12495.50 39.30 55342.00 88888.00 2007-07-23 11:25:02.500 204 12495.50 39.30 55342.00 88888.00 2007-07-23 11:25:02.625 204 12495.48 39.33 55342.00 88888.00 2007-07-23 11:25:02.750 204 12495.42 39.30 55342.00 88888.00 2007-07-23 11:25:02.875 204 12495.48 39.35 55342.03 88888.00 2007-07-23 11:25:03.000 204 12495.48 39.35 55342.05 88888.00 2007-07-23 11:25:03.125 204 12495.42 39.27 55342.03 88888.00 2007-07-23 11:25:03.250 204 12495.50 39.33 55342.03 88888.00 2007-07-23 11:25:03.375 204 12495.48 39.35 55342.00 88888.00 2007-07-23 11:25:03.500 204 12495.45 39.38 55342.03 88888.00 2007-07-23 11:25:03.625 204 12495.45 39.35 55342.00 88888.00 2007-07-23 11:25:03.750 204 12495.45 39.38 55341.97 88888.00 2007-07-23 11:25:03.875 204 12495.38 39.35 55341.95 88888.00 2007-07-23 11:25:04.000 204 12495.33 39.33 55341.93 88888.00 2007-07-23 11:25:04.125 204 12495.35 39.33 55341.97 88888.00 2007-07-23 11:25:04.250 204 12495.38 39.38 55341.93 88888.00 2007-07-23 11:25:04.375 204 12495.38 39.40 55341.95 88888.00 2007-07-23 11:25:04.500 204 12495.27 39.42 55341.95 88888.00 2007-07-23 11:25:04.625 204 12495.27 39.45 55341.97 88888.00 2007-07-23 11:25:04.750 204 12495.27 39.35 55341.97 88888.00 2007-07-23 11:25:04.875 204 12495.33 39.33 55341.93 88888.00 2007-07-23 11:25:05.000 204 12495.35 39.33 55341.93 88888.00 2007-07-23 11:25:05.125 204 12495.38 39.30 55341.95 88888.00 2007-07-23 11:25:05.250 204 12495.35 39.27 55341.95 88888.00 2007-07-23 11:25:05.375 204 12495.38 39.30 55341.95 88888.00 2007-07-23 11:25:05.500 204 12495.38 39.35 55342.00 88888.00 2007-07-23 11:25:05.625 204 12495.40 39.40 55342.03 88888.00 2007-07-23 11:25:05.750 204 12495.40 39.38 55342.03 88888.00 2007-07-23 11:25:05.875 204 12495.38 39.38 55342.00 88888.00 2007-07-23 11:25:06.000 204 12495.40 39.40 55342.03 88888.00 2007-07-23 11:25:06.125 204 12495.35 39.33 55342.03 88888.00 2007-07-23 11:25:06.250 204 12495.30 39.27 55342.00 88888.00 2007-07-23 11:25:06.375 204 12495.35 39.30 55342.00 88888.00 2007-07-23 11:25:06.500 204 12495.42 39.38 55342.03 88888.00 2007-07-23 11:25:06.625 204 12495.42 39.40 55342.03 88888.00 2007-07-23 11:25:06.750 204 12495.35 39.35 55342.00 88888.00 2007-07-23 11:25:06.875 204 12495.35 39.33 55342.00 88888.00 2007-07-23 11:25:07.000 204 12495.33 39.27 55341.97 88888.00 2007-07-23 11:25:07.125 204 12495.30 39.33 55342.00 88888.00 2007-07-23 11:25:07.250 204 12495.27 39.30 55341.97 88888.00 2007-07-23 11:25:07.375 204 12495.25 39.30 55341.95 88888.00 2007-07-23 11:25:07.500 204 12495.30 39.38 55341.97 88888.00 2007-07-23 11:25:07.625 204 12495.25 39.40 55342.00 88888.00 2007-07-23 11:25:07.750 204 12495.25 39.40 55342.03 88888.00 2007-07-23 11:25:07.875 204 12495.27 39.38 55342.03 88888.00 2007-07-23 11:25:08.000 204 12495.25 39.35 55342.00 88888.00 2007-07-23 11:25:08.125 204 12495.23 39.35 55342.00 88888.00 2007-07-23 11:25:08.250 204 12495.25 39.33 55342.03 88888.00 2007-07-23 11:25:08.375 204 12495.35 39.38 55342.03 88888.00 2007-07-23 11:25:08.500 204 12495.38 39.42 55342.03 88888.00 2007-07-23 11:25:08.625 204 12495.33 39.35 55341.95 88888.00 2007-07-23 11:25:08.750 204 12495.27 39.25 55341.95 88888.00 2007-07-23 11:25:08.875 204 12495.27 39.30 55342.00 88888.00 2007-07-23 11:25:09.000 204 12495.25 39.35 55342.00 88888.00 2007-07-23 11:25:09.125 204 12495.25 39.38 55341.97 88888.00 2007-07-23 11:25:09.250 204 12495.27 39.40 55342.00 88888.00 2007-07-23 11:25:09.375 204 12495.33 39.40 55342.05 88888.00 2007-07-23 11:25:09.500 204 12495.27 39.38 55342.00 88888.00 2007-07-23 11:25:09.625 204 12495.30 39.38 55342.00 88888.00 2007-07-23 11:25:09.750 204 12495.33 39.38 55342.03 88888.00 2007-07-23 11:25:09.875 204 12495.33 39.38 55342.03 88888.00 2007-07-23 11:25:10.000 204 12495.30 39.38 55342.03 88888.00 2007-07-23 11:25:10.125 204 12495.33 39.38 55342.03 88888.00 2007-07-23 11:25:10.250 204 12495.30 39.42 55342.00 88888.00 2007-07-23 11:25:10.375 204 12495.30 39.42 55342.00 88888.00 2007-07-23 11:25:10.500 204 12495.25 39.40 55342.00 88888.00 2007-07-23 11:25:10.625 204 12495.17 39.38 55341.97 88888.00 2007-07-23 11:25:10.750 204 12495.20 39.40 55342.03 88888.00 2007-07-23 11:25:10.875 204 12495.25 39.42 55342.03 88888.00 2007-07-23 11:25:11.000 204 12495.25 39.45 55342.00 88888.00 2007-07-23 11:25:11.125 204 12495.20 39.38 55341.97 88888.00 2007-07-23 11:25:11.250 204 12495.17 39.35 55342.00 88888.00 2007-07-23 11:25:11.375 204 12495.27 39.40 55342.00 88888.00 2007-07-23 11:25:11.500 204 12495.33 39.45 55342.00 88888.00 2007-07-23 11:25:11.625 204 12495.25 39.40 55342.00 88888.00 2007-07-23 11:25:11.750 204 12495.23 39.35 55342.00 88888.00 2007-07-23 11:25:11.875 204 12495.27 39.42 55342.03 88888.00 2007-07-23 11:25:12.000 204 12495.33 39.45 55342.00 88888.00 2007-07-23 11:25:12.125 204 12495.35 39.45 55341.97 88888.00 2007-07-23 11:25:12.250 204 12495.23 39.35 55341.97 88888.00 2007-07-23 11:25:12.375 204 12495.23 39.35 55342.00 88888.00 2007-07-23 11:25:12.500 204 12495.23 39.40 55342.00 88888.00 2007-07-23 11:25:12.625 204 12495.25 39.45 55342.00 88888.00 2007-07-23 11:25:12.750 204 12495.23 39.38 55341.97 88888.00 2007-07-23 11:25:12.875 204 12495.23 39.38 55341.97 88888.00 2007-07-23 11:25:13.000 204 12495.30 39.45 55342.00 88888.00 2007-07-23 11:25:13.125 204 12495.27 39.42 55342.00 88888.00 2007-07-23 11:25:13.250 204 12495.23 39.40 55342.03 88888.00 2007-07-23 11:25:13.375 204 12495.27 39.40 55342.03 88888.00 2007-07-23 11:25:13.500 204 12495.27 39.40 55342.03 88888.00 2007-07-23 11:25:13.625 204 12495.30 39.45 55342.03 88888.00 2007-07-23 11:25:13.750 204 12495.30 39.48 55342.03 88888.00 2007-07-23 11:25:13.875 204 12495.23 39.40 55342.00 88888.00 2007-07-23 11:25:14.000 204 12495.17 39.40 55341.95 88888.00 2007-07-23 11:25:14.125 204 12495.17 39.45 55341.97 88888.00 2007-07-23 11:25:14.250 204 12495.15 39.38 55341.97 88888.00 2007-07-23 11:25:14.375 204 12495.15 39.35 55341.97 88888.00 2007-07-23 11:25:14.500 204 12495.12 39.38 55341.97 88888.00 2007-07-23 11:25:14.625 204 12495.17 39.40 55342.00 88888.00 2007-07-23 11:25:14.750 204 12495.23 39.42 55342.00 88888.00 2007-07-23 11:25:14.875 204 12495.23 39.45 55342.00 88888.00 2007-07-23 11:25:15.000 204 12495.08 39.35 55341.95 88888.00 2007-07-23 11:25:15.125 204 12495.02 39.33 55341.95 88888.00 2007-07-23 11:25:15.250 204 12495.02 39.42 55342.00 88888.00 2007-07-23 11:25:15.375 204 12495.12 39.42 55342.05 88888.00 2007-07-23 11:25:15.500 204 12495.17 39.45 55342.05 88888.00 2007-07-23 11:25:15.625 204 12495.20 39.52 55342.03 88888.00 2007-07-23 11:25:15.750 204 12495.17 39.50 55342.00 88888.00 2007-07-23 11:25:15.875 204 12495.15 39.42 55342.00 88888.00 2007-07-23 11:25:16.000 204 12495.15 39.40 55341.97 88888.00 2007-07-23 11:25:16.125 204 12495.17 39.42 55341.97 88888.00 2007-07-23 11:25:16.250 204 12495.15 39.42 55341.97 88888.00 2007-07-23 11:25:16.375 204 12495.17 39.42 55342.00 88888.00 2007-07-23 11:25:16.500 204 12495.17 39.48 55342.03 88888.00 2007-07-23 11:25:16.625 204 12495.25 39.45 55342.00 88888.00 2007-07-23 11:25:16.750 204 12495.20 39.42 55342.00 88888.00 2007-07-23 11:25:16.875 204 12495.17 39.38 55341.97 88888.00 2007-07-23 11:25:17.000 204 12495.17 39.40 55341.97 88888.00 2007-07-23 11:25:17.125 204 12495.12 39.45 55342.00 88888.00 2007-07-23 11:25:17.250 204 12495.12 39.42 55342.03 88888.00 2007-07-23 11:25:17.375 204 12495.20 39.48 55342.03 88888.00 2007-07-23 11:25:17.500 204 12495.20 39.50 55342.03 88888.00 2007-07-23 11:25:17.625 204 12495.15 39.42 55342.00 88888.00 2007-07-23 11:25:17.750 204 12495.15 39.45 55342.03 88888.00 2007-07-23 11:25:17.875 204 12495.17 39.48 55342.03 88888.00 2007-07-23 11:25:18.000 204 12495.17 39.45 55342.00 88888.00 2007-07-23 11:25:18.125 204 12495.17 39.42 55342.00 88888.00 2007-07-23 11:25:18.250 204 12495.12 39.45 55342.00 88888.00 2007-07-23 11:25:18.375 204 12495.17 39.42 55341.97 88888.00 2007-07-23 11:25:18.500 204 12495.20 39.42 55341.97 88888.00 2007-07-23 11:25:18.625 204 12495.20 39.42 55341.97 88888.00 2007-07-23 11:25:18.750 204 12495.30 39.52 55342.00 88888.00 2007-07-23 11:25:18.875 204 12495.25 39.52 55341.97 88888.00 2007-07-23 11:25:19.000 204 12495.20 39.50 55342.00 88888.00 2007-07-23 11:25:19.125 204 12495.17 39.45 55341.97 88888.00 2007-07-23 11:25:19.250 204 12495.20 39.45 55342.00 88888.00 2007-07-23 11:25:19.375 204 12495.23 39.50 55342.03 88888.00 2007-07-23 11:25:19.500 204 12495.17 39.48 55342.00 88888.00 2007-07-23 11:25:19.625 204 12495.17 39.50 55342.03 88888.00 2007-07-23 11:25:19.750 204 12495.17 39.55 55342.05 88888.00 2007-07-23 11:25:19.875 204 12495.15 39.60 55342.03 88888.00 2007-07-23 11:25:20.000 204 12495.10 39.58 55342.05 88888.00 2007-07-23 11:25:20.125 204 12495.12 39.52 55342.05 88888.00 2007-07-23 11:25:20.250 204 12495.12 39.50 55342.05 88888.00 2007-07-23 11:25:20.375 204 12495.17 39.52 55342.03 88888.00 2007-07-23 11:25:20.500 204 12495.17 39.55 55342.05 88888.00 2007-07-23 11:25:20.625 204 12495.17 39.52 55342.03 88888.00 2007-07-23 11:25:20.750 204 12495.15 39.42 55342.00 88888.00 2007-07-23 11:25:20.875 204 12495.12 39.45 55341.97 88888.00 2007-07-23 11:25:21.000 204 12495.23 39.52 55342.03 88888.00 2007-07-23 11:25:21.125 204 12495.23 39.55 55342.05 88888.00 2007-07-23 11:25:21.250 204 12495.15 39.48 55342.03 88888.00 2007-07-23 11:25:21.375 204 12495.17 39.50 55341.97 88888.00 2007-07-23 11:25:21.500 204 12495.20 39.52 55341.95 88888.00 2007-07-23 11:25:21.625 204 12495.15 39.52 55341.97 88888.00 2007-07-23 11:25:21.750 204 12495.17 39.52 55342.00 88888.00 2007-07-23 11:25:21.875 204 12495.17 39.55 55342.03 88888.00 2007-07-23 11:25:22.000 204 12495.23 39.50 55342.00 88888.00 2007-07-23 11:25:22.125 204 12495.12 39.42 55342.00 88888.00 2007-07-23 11:25:22.250 204 12495.08 39.42 55342.00 88888.00 2007-07-23 11:25:22.375 204 12495.08 39.50 55342.00 88888.00 2007-07-23 11:25:22.500 204 12495.15 39.50 55342.03 88888.00 2007-07-23 11:25:22.625 204 12495.17 39.45 55341.97 88888.00 2007-07-23 11:25:22.750 204 12495.17 39.40 55341.95 88888.00 2007-07-23 11:25:22.875 204 12495.17 39.48 55341.97 88888.00 2007-07-23 11:25:23.000 204 12495.17 39.50 55341.97 88888.00 2007-07-23 11:25:23.125 204 12495.17 39.55 55341.97 88888.00 2007-07-23 11:25:23.250 204 12495.10 39.52 55341.95 88888.00 2007-07-23 11:25:23.375 204 12495.08 39.48 55341.97 88888.00 2007-07-23 11:25:23.500 204 12495.17 39.50 55341.97 88888.00 2007-07-23 11:25:23.625 204 12495.23 39.52 55341.95 88888.00 2007-07-23 11:25:23.750 204 12495.20 39.58 55341.95 88888.00 2007-07-23 11:25:23.875 204 12495.15 39.58 55341.97 88888.00 2007-07-23 11:25:24.000 204 12495.10 39.55 55342.00 88888.00 2007-07-23 11:25:24.125 204 12495.10 39.52 55341.97 88888.00 2007-07-23 11:25:24.250 204 12495.08 39.52 55341.95 88888.00 2007-07-23 11:25:24.375 204 12495.10 39.58 55342.00 88888.00 2007-07-23 11:25:24.500 204 12495.10 39.58 55342.03 88888.00 2007-07-23 11:25:24.625 204 12495.12 39.55 55341.97 88888.00 2007-07-23 11:25:24.750 204 12495.10 39.55 55341.97 88888.00 2007-07-23 11:25:24.875 204 12495.15 39.62 55342.00 88888.00 2007-07-23 11:25:25.000 204 12495.20 39.62 55342.00 88888.00 2007-07-23 11:25:25.125 204 12495.20 39.62 55342.00 88888.00 2007-07-23 11:25:25.250 204 12495.08 39.55 55342.00 88888.00 2007-07-23 11:25:25.375 204 12495.08 39.55 55341.97 88888.00 2007-07-23 11:25:25.500 204 12495.05 39.58 55341.95 88888.00 2007-07-23 11:25:25.625 204 12495.08 39.60 55341.95 88888.00 2007-07-23 11:25:25.750 204 12495.08 39.58 55341.97 88888.00 2007-07-23 11:25:25.875 204 12495.10 39.58 55342.00 88888.00 2007-07-23 11:25:26.000 204 12495.12 39.52 55341.93 88888.00 2007-07-23 11:25:26.125 204 12495.08 39.48 55341.95 88888.00 2007-07-23 11:25:26.250 204 12495.00 39.52 55341.97 88888.00 2007-07-23 11:25:26.375 204 12495.08 39.55 55342.00 88888.00 2007-07-23 11:25:26.500 204 12495.15 39.58 55342.00 88888.00 2007-07-23 11:25:26.625 204 12495.20 39.60 55342.03 88888.00 2007-07-23 11:25:26.750 204 12495.12 39.58 55342.00 88888.00 2007-07-23 11:25:26.875 204 12495.12 39.58 55342.00 88888.00 2007-07-23 11:25:27.000 204 12495.10 39.60 55342.00 88888.00 2007-07-23 11:25:27.125 204 12495.10 39.58 55342.00 88888.00 2007-07-23 11:25:27.250 204 12495.02 39.55 55342.00 88888.00 2007-07-23 11:25:27.375 204 12495.10 39.58 55342.03 88888.00 2007-07-23 11:25:27.500 204 12495.05 39.58 55342.00 88888.00 2007-07-23 11:25:27.625 204 12494.98 39.52 55342.00 88888.00 2007-07-23 11:25:27.750 204 12495.00 39.55 55342.03 88888.00 2007-07-23 11:25:27.875 204 12495.10 39.62 55342.03 88888.00 2007-07-23 11:25:28.000 204 12495.15 39.65 55342.00 88888.00 2007-07-23 11:25:28.125 204 12495.10 39.62 55342.00 88888.00 2007-07-23 11:25:28.250 204 12495.10 39.60 55342.00 88888.00 2007-07-23 11:25:28.375 204 12495.15 39.62 55342.00 88888.00 2007-07-23 11:25:28.500 204 12495.12 39.67 55342.03 88888.00 2007-07-23 11:25:28.625 204 12495.02 39.65 55342.03 88888.00 2007-07-23 11:25:28.750 204 12495.05 39.62 55342.03 88888.00 2007-07-23 11:25:28.875 204 12495.02 39.62 55342.03 88888.00 2007-07-23 11:25:29.000 204 12495.00 39.60 55341.97 88888.00 2007-07-23 11:25:29.125 204 12494.98 39.60 55342.00 88888.00 2007-07-23 11:25:29.250 204 12494.92 39.60 55341.97 88888.00 2007-07-23 11:25:29.375 204 12495.02 39.67 55342.00 88888.00 2007-07-23 11:25:29.500 204 12495.08 39.70 55342.00 88888.00 2007-07-23 11:25:29.625 204 12495.10 39.65 55342.00 88888.00 2007-07-23 11:25:29.750 204 12495.10 39.62 55342.00 88888.00 2007-07-23 11:25:29.875 204 12495.00 39.62 55342.03 88888.00 2007-07-23 11:25:30.000 204 12494.95 39.67 55342.00 88888.00 2007-07-23 11:25:30.125 204 12494.98 39.70 55341.97 88888.00 2007-07-23 11:25:30.250 204 12494.98 39.70 55342.00 88888.00 2007-07-23 11:25:30.375 204 12494.98 39.70 55342.00 88888.00 2007-07-23 11:25:30.500 204 12494.95 39.70 55342.00 88888.00 2007-07-23 11:25:30.625 204 12495.00 39.73 55342.03 88888.00 2007-07-23 11:25:30.750 204 12495.08 39.75 55342.03 88888.00 2007-07-23 11:25:30.875 204 12495.02 39.73 55342.03 88888.00 2007-07-23 11:25:31.000 204 12495.02 39.70 55342.03 88888.00 2007-07-23 11:25:31.125 204 12495.08 39.75 55342.07 88888.00 2007-07-23 11:25:31.250 204 12495.12 39.70 55342.03 88888.00 2007-07-23 11:25:31.375 204 12495.10 39.62 55342.00 88888.00 2007-07-23 11:25:31.500 204 12495.05 39.65 55342.00 88888.00 2007-07-23 11:25:31.625 204 12495.05 39.70 55342.00 88888.00 2007-07-23 11:25:31.750 204 12495.17 39.77 55342.00 88888.00 2007-07-23 11:25:31.875 204 12495.15 39.73 55342.00 88888.00 2007-07-23 11:25:32.000 204 12495.10 39.67 55341.93 88888.00 2007-07-23 11:25:32.125 204 12495.12 39.62 55341.93 88888.00 2007-07-23 11:25:32.250 204 12495.12 39.65 55341.97 88888.00 2007-07-23 11:25:32.375 204 12495.10 39.67 55342.00 88888.00 2007-07-23 11:25:32.500 204 12495.05 39.73 55342.03 88888.00 2007-07-23 11:25:32.625 204 12495.12 39.75 55342.05 88888.00 2007-07-23 11:25:32.750 204 12495.08 39.75 55342.05 88888.00 2007-07-23 11:25:32.875 204 12495.05 39.70 55342.00 88888.00 2007-07-23 11:25:33.000 204 12495.00 39.70 55341.97 88888.00 2007-07-23 11:25:33.125 204 12494.98 39.77 55342.00 88888.00 2007-07-23 11:25:33.250 204 12494.98 39.77 55342.00 88888.00 2007-07-23 11:25:33.375 204 12495.02 39.77 55342.00 88888.00 2007-07-23 11:25:33.500 204 12495.02 39.75 55342.00 88888.00 2007-07-23 11:25:33.625 204 12495.08 39.80 55342.00 88888.00 2007-07-23 11:25:33.750 204 12495.05 39.77 55341.97 88888.00 2007-07-23 11:25:33.875 204 12495.05 39.77 55342.00 88888.00 2007-07-23 11:25:34.000 204 12495.02 39.77 55342.00 88888.00 2007-07-23 11:25:34.125 204 12495.00 39.77 55342.00 88888.00 2007-07-23 11:25:34.250 204 12495.02 39.83 55342.00 88888.00 2007-07-23 11:25:34.375 204 12495.10 39.75 55341.97 88888.00 2007-07-23 11:25:34.500 204 12495.02 39.73 55341.97 88888.00 2007-07-23 11:25:34.625 204 12495.08 39.77 55342.03 88888.00 2007-07-23 11:25:34.750 204 12495.12 39.80 55342.00 88888.00 2007-07-23 11:25:34.875 204 12495.15 39.77 55341.97 88888.00 2007-07-23 11:25:35.000 204 12495.10 39.75 55341.97 88888.00 2007-07-23 11:25:35.125 204 12495.05 39.80 55342.00 88888.00 2007-07-23 11:25:35.250 204 12494.98 39.77 55342.00 88888.00 2007-07-23 11:25:35.375 204 12495.05 39.75 55342.00 88888.00 2007-07-23 11:25:35.500 204 12495.05 39.80 55342.00 88888.00 2007-07-23 11:25:35.625 204 12494.98 39.88 55342.00 88888.00 2007-07-23 11:25:35.750 204 12494.92 39.83 55342.00 88888.00 2007-07-23 11:25:35.875 204 12494.95 39.85 55342.03 88888.00 2007-07-23 11:25:36.000 204 12494.95 39.88 55342.03 88888.00 2007-07-23 11:25:36.125 204 12494.92 39.88 55342.03 88888.00 2007-07-23 11:25:36.250 204 12494.88 39.83 55342.05 88888.00 2007-07-23 11:25:36.375 204 12494.90 39.85 55342.05 88888.00 2007-07-23 11:25:36.500 204 12494.95 39.83 55342.03 88888.00 2007-07-23 11:25:36.625 204 12494.95 39.88 55342.00 88888.00 2007-07-23 11:25:36.750 204 12494.95 39.92 55342.03 88888.00 2007-07-23 11:25:36.875 204 12494.98 39.88 55342.00 88888.00 2007-07-23 11:25:37.000 204 12494.92 39.83 55342.00 88888.00 2007-07-23 11:25:37.125 204 12494.92 39.85 55342.00 88888.00 2007-07-23 11:25:37.250 204 12494.88 39.83 55341.97 88888.00 2007-07-23 11:25:37.375 204 12494.98 39.88 55342.00 88888.00 2007-07-23 11:25:37.500 204 12495.00 39.92 55342.00 88888.00 2007-07-23 11:25:37.625 204 12495.00 39.95 55342.03 88888.00 2007-07-23 11:25:37.750 204 12494.92 40.00 55342.03 88888.00 2007-07-23 11:25:37.875 204 12494.85 40.02 55342.03 88888.00 2007-07-23 11:25:38.000 204 12494.90 40.02 55342.00 88888.00 2007-07-23 11:25:38.125 204 12494.92 39.98 55342.00 88888.00 2007-07-23 11:25:38.250 204 12494.92 39.92 55342.03 88888.00 2007-07-23 11:25:38.375 204 12494.88 39.92 55342.00 88888.00 2007-07-23 11:25:38.500 204 12494.88 39.92 55342.03 88888.00 2007-07-23 11:25:38.625 204 12494.88 39.95 55342.05 88888.00 2007-07-23 11:25:38.750 204 12495.02 40.02 55342.07 88888.00 2007-07-23 11:25:38.875 204 12495.00 40.02 55342.07 88888.00 2007-07-23 11:25:39.000 204 12494.98 40.00 55342.05 88888.00 2007-07-23 11:25:39.125 204 12494.95 39.95 55342.05 88888.00 2007-07-23 11:25:39.250 204 12494.92 39.90 55342.03 88888.00 2007-07-23 11:25:39.375 204 12494.92 39.92 55342.05 88888.00 2007-07-23 11:25:39.500 204 12494.98 39.90 55342.07 88888.00 2007-07-23 11:25:39.625 204 12494.98 39.95 55342.07 88888.00 2007-07-23 11:25:39.750 204 12494.90 39.90 55342.05 88888.00 2007-07-23 11:25:39.875 204 12494.85 39.90 55342.05 88888.00 2007-07-23 11:25:40.000 204 12494.88 39.95 55342.03 88888.00 2007-07-23 11:25:40.125 204 12494.85 39.95 55342.03 88888.00 2007-07-23 11:25:40.250 204 12494.92 39.95 55342.05 88888.00 2007-07-23 11:25:40.375 204 12494.92 39.98 55342.05 88888.00 2007-07-23 11:25:40.500 204 12494.85 39.98 55342.05 88888.00 2007-07-23 11:25:40.625 204 12494.92 40.02 55342.05 88888.00 2007-07-23 11:25:40.750 204 12494.92 40.02 55342.03 88888.00 2007-07-23 11:25:40.875 204 12494.88 40.02 55342.03 88888.00 2007-07-23 11:25:41.000 204 12494.90 40.02 55342.03 88888.00 2007-07-23 11:25:41.125 204 12494.95 40.02 55342.05 88888.00 2007-07-23 11:25:41.250 204 12494.85 40.00 55342.03 88888.00 2007-07-23 11:25:41.375 204 12494.85 40.02 55342.03 88888.00 2007-07-23 11:25:41.500 204 12494.80 40.02 55342.05 88888.00 2007-07-23 11:25:41.625 204 12494.85 40.00 55342.05 88888.00 2007-07-23 11:25:41.750 204 12494.88 39.98 55342.07 88888.00 2007-07-23 11:25:41.875 204 12494.92 40.02 55342.05 88888.00 2007-07-23 11:25:42.000 204 12494.90 40.00 55342.03 88888.00 2007-07-23 11:25:42.125 204 12494.88 39.98 55342.03 88888.00 2007-07-23 11:25:42.250 204 12494.83 40.02 55342.07 88888.00 2007-07-23 11:25:42.375 204 12494.80 40.05 55342.05 88888.00 2007-07-23 11:25:42.500 204 12494.77 40.05 55342.07 88888.00 2007-07-23 11:25:42.625 204 12494.77 40.05 55342.03 88888.00 2007-07-23 11:25:42.750 204 12494.77 40.05 55342.03 88888.00 2007-07-23 11:25:42.875 204 12494.77 40.05 55342.00 88888.00 2007-07-23 11:25:43.000 204 12494.73 40.02 55342.00 88888.00 2007-07-23 11:25:43.125 204 12494.75 40.05 55342.00 88888.00 2007-07-23 11:25:43.250 204 12494.77 40.08 55342.05 88888.00 2007-07-23 11:25:43.375 204 12494.83 40.15 55342.05 88888.00 2007-07-23 11:25:43.500 204 12494.83 40.12 55342.03 88888.00 2007-07-23 11:25:43.625 204 12494.83 40.08 55342.03 88888.00 2007-07-23 11:25:43.750 204 12494.85 40.12 55342.00 88888.00 2007-07-23 11:25:43.875 204 12494.83 40.10 55342.00 88888.00 2007-07-23 11:25:44.000 204 12494.88 40.08 55342.00 88888.00 2007-07-23 11:25:44.125 204 12494.90 40.10 55342.03 88888.00 2007-07-23 11:25:44.250 204 12494.83 40.02 55342.00 88888.00 2007-07-23 11:25:44.375 204 12494.88 40.02 55341.97 88888.00 2007-07-23 11:25:44.500 204 12494.85 40.05 55342.00 88888.00 2007-07-23 11:25:44.625 204 12494.83 40.05 55342.03 88888.00 2007-07-23 11:25:44.750 204 12494.83 40.10 55342.03 88888.00 2007-07-23 11:25:44.875 204 12494.80 40.10 55342.05 88888.00 2007-07-23 11:25:45.000 204 12494.85 40.08 55342.05 88888.00 2007-07-23 11:25:45.125 204 12494.85 40.08 55342.03 88888.00 2007-07-23 11:25:45.250 204 12494.85 40.12 55342.03 88888.00 2007-07-23 11:25:45.375 204 12494.83 40.12 55342.00 88888.00 2007-07-23 11:25:45.500 204 12494.75 40.12 55342.03 88888.00 2007-07-23 11:25:45.625 204 12494.77 40.15 55342.03 88888.00 2007-07-23 11:25:45.750 204 12494.77 40.15 55342.05 88888.00 2007-07-23 11:25:45.875 204 12494.77 40.10 55342.03 88888.00 2007-07-23 11:25:46.000 204 12494.73 40.10 55342.03 88888.00 2007-07-23 11:25:46.125 204 12494.70 40.12 55342.05 88888.00 2007-07-23 11:25:46.250 204 12494.67 40.10 55342.00 88888.00 2007-07-23 11:25:46.375 204 12494.70 40.08 55341.97 88888.00 2007-07-23 11:25:46.500 204 12494.80 40.15 55342.03 88888.00 2007-07-23 11:25:46.625 204 12494.92 40.12 55342.03 88888.00 2007-07-23 11:25:46.750 204 12494.90 40.12 55342.03 88888.00 2007-07-23 11:25:46.875 204 12494.83 40.08 55342.00 88888.00 2007-07-23 11:25:47.000 204 12494.77 40.10 55342.00 88888.00 2007-07-23 11:25:47.125 204 12494.80 40.15 55342.03 88888.00 2007-07-23 11:25:47.250 204 12494.83 40.17 55342.05 88888.00 2007-07-23 11:25:47.375 204 12494.88 40.20 55342.00 88888.00 2007-07-23 11:25:47.500 204 12494.85 40.17 55341.95 88888.00 2007-07-23 11:25:47.625 204 12494.77 40.20 55342.00 88888.00 2007-07-23 11:25:47.750 204 12494.80 40.20 55342.00 88888.00 2007-07-23 11:25:47.875 204 12494.83 40.25 55342.00 88888.00 2007-07-23 11:25:48.000 204 12494.85 40.25 55342.03 88888.00 2007-07-23 11:25:48.125 204 12494.80 40.15 55342.05 88888.00 2007-07-23 11:25:48.250 204 12494.77 40.12 55342.03 88888.00 2007-07-23 11:25:48.375 204 12494.83 40.15 55342.03 88888.00 2007-07-23 11:25:48.500 204 12494.77 40.20 55342.03 88888.00 2007-07-23 11:25:48.625 204 12494.70 40.20 55342.00 88888.00 2007-07-23 11:25:48.750 204 12494.70 40.15 55342.00 88888.00 2007-07-23 11:25:48.875 204 12494.75 40.12 55342.00 88888.00 2007-07-23 11:25:49.000 204 12494.75 40.12 55342.00 88888.00 2007-07-23 11:25:49.125 204 12494.73 40.15 55342.00 88888.00 2007-07-23 11:25:49.250 204 12494.70 40.17 55342.00 88888.00 2007-07-23 11:25:49.375 204 12494.73 40.15 55342.03 88888.00 2007-07-23 11:25:49.500 204 12494.77 40.17 55342.05 88888.00 2007-07-23 11:25:49.625 204 12494.77 40.17 55342.03 88888.00 2007-07-23 11:25:49.750 204 12494.73 40.20 55342.05 88888.00 2007-07-23 11:25:49.875 204 12494.77 40.25 55342.05 88888.00 2007-07-23 11:25:50.000 204 12494.83 40.25 55342.00 88888.00 2007-07-23 11:25:50.125 204 12494.77 40.17 55342.00 88888.00 2007-07-23 11:25:50.250 204 12494.73 40.23 55342.03 88888.00 2007-07-23 11:25:50.375 204 12494.67 40.20 55342.03 88888.00 2007-07-23 11:25:50.500 204 12494.67 40.25 55342.05 88888.00 2007-07-23 11:25:50.625 204 12494.62 40.25 55342.05 88888.00 2007-07-23 11:25:50.750 204 12494.62 40.25 55342.05 88888.00 2007-07-23 11:25:50.875 204 12494.67 40.27 55342.05 88888.00 2007-07-23 11:25:51.000 204 12494.75 40.27 55342.03 88888.00 2007-07-23 11:25:51.125 204 12494.73 40.20 55341.95 88888.00 2007-07-23 11:25:51.250 204 12494.67 40.23 55341.97 88888.00 2007-07-23 11:25:51.375 204 12494.75 40.27 55342.03 88888.00 2007-07-23 11:25:51.500 204 12494.80 40.30 55342.03 88888.00 2007-07-23 11:25:51.625 204 12494.83 40.33 55342.03 88888.00 2007-07-23 11:25:51.750 204 12494.80 40.30 55342.00 88888.00 2007-07-23 11:25:51.875 204 12494.73 40.23 55342.00 88888.00 2007-07-23 11:25:52.000 204 12494.77 40.25 55342.00 88888.00 2007-07-23 11:25:52.125 204 12494.88 40.33 55342.03 88888.00 2007-07-23 11:25:52.250 204 12494.80 40.23 55342.03 88888.00 2007-07-23 11:25:52.375 204 12494.75 40.25 55342.00 88888.00 2007-07-23 11:25:52.500 204 12494.73 40.25 55342.03 88888.00 2007-07-23 11:25:52.625 204 12494.67 40.25 55342.05 88888.00 2007-07-23 11:25:52.750 204 12494.65 40.30 55342.05 88888.00 2007-07-23 11:25:52.875 204 12494.75 40.33 55342.05 88888.00 2007-07-23 11:25:53.000 204 12494.77 40.30 55342.05 88888.00 2007-07-23 11:25:53.125 204 12494.80 40.33 55342.05 88888.00 2007-07-23 11:25:53.250 204 12494.75 40.30 55342.07 88888.00 2007-07-23 11:25:53.375 204 12494.73 40.25 55342.03 88888.00 2007-07-23 11:25:53.500 204 12494.65 40.27 55342.00 88888.00 2007-07-23 11:25:53.625 204 12494.65 40.30 55342.03 88888.00 2007-07-23 11:25:53.750 204 12494.73 40.33 55342.05 88888.00 2007-07-23 11:25:53.875 204 12494.70 40.35 55342.05 88888.00 2007-07-23 11:25:54.000 204 12494.65 40.33 55342.03 88888.00 2007-07-23 11:25:54.125 204 12494.62 40.27 55342.00 88888.00 2007-07-23 11:25:54.250 204 12494.62 40.30 55342.03 88888.00 2007-07-23 11:25:54.375 204 12494.70 40.30 55342.00 88888.00 2007-07-23 11:25:54.500 204 12494.65 40.35 55342.00 88888.00 2007-07-23 11:25:54.625 204 12494.62 40.35 55342.00 88888.00 2007-07-23 11:25:54.750 204 12494.70 40.33 55342.03 88888.00 2007-07-23 11:25:54.875 204 12494.62 40.33 55341.97 88888.00 2007-07-23 11:25:55.000 204 12494.67 40.35 55341.97 88888.00 2007-07-23 11:25:55.125 204 12494.70 40.30 55341.97 88888.00 2007-07-23 11:25:55.250 204 12494.70 40.30 55342.00 88888.00 2007-07-23 11:25:55.375 204 12494.75 40.38 55342.03 88888.00 2007-07-23 11:25:55.500 204 12494.70 40.38 55342.03 88888.00 2007-07-23 11:25:55.625 204 12494.70 40.30 55342.03 88888.00 2007-07-23 11:25:55.750 204 12494.77 40.30 55342.03 88888.00 2007-07-23 11:25:55.875 204 12494.80 40.30 55342.00 88888.00 2007-07-23 11:25:56.000 204 12494.77 40.35 55342.03 88888.00 2007-07-23 11:25:56.125 204 12494.80 40.38 55342.03 88888.00 2007-07-23 11:25:56.250 204 12494.83 40.42 55342.05 88888.00 2007-07-23 11:25:56.375 204 12494.83 40.40 55342.03 88888.00 2007-07-23 11:25:56.500 204 12494.80 40.35 55342.05 88888.00 2007-07-23 11:25:56.625 204 12494.73 40.30 55342.03 88888.00 2007-07-23 11:25:56.750 204 12494.73 40.38 55342.03 88888.00 2007-07-23 11:25:56.875 204 12494.73 40.42 55342.03 88888.00 2007-07-23 11:25:57.000 204 12494.73 40.38 55342.03 88888.00 2007-07-23 11:25:57.125 204 12494.75 40.35 55342.00 88888.00 2007-07-23 11:25:57.250 204 12494.70 40.30 55341.95 88888.00 2007-07-23 11:25:57.375 204 12494.73 40.30 55341.93 88888.00 2007-07-23 11:25:57.500 204 12494.73 40.33 55341.93 88888.00 2007-07-23 11:25:57.625 204 12494.83 40.40 55342.00 88888.00 2007-07-23 11:25:57.750 204 12494.88 40.40 55341.97 88888.00 2007-07-23 11:25:57.875 204 12494.95 40.38 55341.93 88888.00 2007-07-23 11:25:58.000 204 12494.95 40.38 55341.93 88888.00 2007-07-23 11:25:58.125 204 12494.85 40.38 55341.97 88888.00 2007-07-23 11:25:58.250 204 12494.85 40.38 55341.97 88888.00 2007-07-23 11:25:58.375 204 12494.95 40.45 55341.97 88888.00 2007-07-23 11:25:58.500 204 12494.92 40.45 55341.97 88888.00 2007-07-23 11:25:58.625 204 12494.90 40.42 55341.97 88888.00 2007-07-23 11:25:58.750 204 12494.90 40.38 55341.97 88888.00 2007-07-23 11:25:58.875 204 12494.85 40.33 55341.97 88888.00 2007-07-23 11:25:59.000 204 12494.88 40.33 55341.95 88888.00 2007-07-23 11:25:59.125 204 12494.90 40.35 55341.97 88888.00 2007-07-23 11:25:59.250 204 12494.83 40.38 55341.97 88888.00 2007-07-23 11:25:59.375 204 12494.83 40.40 55341.97 88888.00 2007-07-23 11:25:59.500 204 12494.85 40.40 55341.95 88888.00 2007-07-23 11:25:59.625 204 12494.85 40.40 55341.93 88888.00 2007-07-23 11:25:59.750 204 12494.85 40.40 55341.95 88888.00 2007-07-23 11:25:59.875 204 12494.85 40.33 55342.00 88888.00 2007-07-23 11:26:00.000 204 12494.83 40.33 55341.95 88888.00 2007-07-23 11:26:00.125 204 12494.88 40.38 55341.97 88888.00 2007-07-23 11:26:00.250 204 12494.85 40.38 55341.97 88888.00 2007-07-23 11:26:00.375 204 12494.88 40.40 55342.00 88888.00 2007-07-23 11:26:00.500 204 12494.85 40.38 55341.97 88888.00 2007-07-23 11:26:00.625 204 12494.88 40.38 55342.00 88888.00 2007-07-23 11:26:00.750 204 12494.85 40.40 55341.97 88888.00 2007-07-23 11:26:00.875 204 12494.80 40.38 55341.97 88888.00 2007-07-23 11:26:01.000 204 12494.77 40.38 55342.00 88888.00 2007-07-23 11:26:01.125 204 12494.80 40.38 55342.03 88888.00 2007-07-23 11:26:01.250 204 12494.75 40.35 55342.03 88888.00 2007-07-23 11:26:01.375 204 12494.75 40.33 55342.00 88888.00 2007-07-23 11:26:01.500 204 12494.85 40.35 55341.95 88888.00 2007-07-23 11:26:01.625 204 12494.85 40.40 55341.97 88888.00 2007-07-23 11:26:01.750 204 12494.73 40.38 55341.95 88888.00 2007-07-23 11:26:01.875 204 12494.75 40.40 55342.00 88888.00 2007-07-23 11:26:02.000 204 12494.77 40.35 55342.03 88888.00 2007-07-23 11:26:02.125 204 12494.83 40.33 55341.97 88888.00 2007-07-23 11:26:02.250 204 12494.73 40.35 55342.00 88888.00 2007-07-23 11:26:02.375 204 12494.65 40.38 55341.97 88888.00 2007-07-23 11:26:02.500 204 12494.62 40.35 55341.95 88888.00 2007-07-23 11:26:02.625 204 12494.65 40.40 55341.95 88888.00 2007-07-23 11:26:02.750 204 12494.75 40.42 55342.03 88888.00 2007-07-23 11:26:02.875 204 12494.80 40.40 55341.97 88888.00 2007-07-23 11:26:03.000 204 12494.70 40.35 55341.97 88888.00 2007-07-23 11:26:03.125 204 12494.62 40.33 55341.95 88888.00 2007-07-23 11:26:03.250 204 12494.65 40.33 55341.95 88888.00 2007-07-23 11:26:03.375 204 12494.77 40.38 55341.97 88888.00 2007-07-23 11:26:03.500 204 12494.83 40.42 55341.97 88888.00 2007-07-23 11:26:03.625 204 12494.73 40.42 55341.95 88888.00 2007-07-23 11:26:03.750 204 12494.75 40.40 55341.97 88888.00 2007-07-23 11:26:03.875 204 12494.88 40.45 55342.00 88888.00 2007-07-23 11:26:04.000 204 12494.95 40.45 55342.00 88888.00 2007-07-23 11:26:04.125 204 12494.88 40.42 55341.97 88888.00 2007-07-23 11:26:04.250 204 12494.73 40.35 55341.95 88888.00 2007-07-23 11:26:04.375 204 12494.80 40.38 55341.95 88888.00 2007-07-23 11:26:04.500 204 12494.80 40.40 55342.00 88888.00 2007-07-23 11:26:04.625 204 12494.85 40.42 55342.00 88888.00 2007-07-23 11:26:04.750 204 12494.83 40.40 55342.00 88888.00 2007-07-23 11:26:04.875 204 12494.73 40.38 55341.95 88888.00 2007-07-23 11:26:05.000 204 12494.77 40.40 55341.97 88888.00 2007-07-23 11:26:05.125 204 12494.73 40.40 55342.00 88888.00 2007-07-23 11:26:05.250 204 12494.73 40.35 55342.00 88888.00 2007-07-23 11:26:05.375 204 12494.77 40.35 55342.00 88888.00 2007-07-23 11:26:05.500 204 12494.83 40.38 55342.00 88888.00 2007-07-23 11:26:05.625 204 12494.92 40.40 55342.00 88888.00 2007-07-23 11:26:05.750 204 12494.92 40.42 55342.03 88888.00 2007-07-23 11:26:05.875 204 12494.92 40.50 55342.05 88888.00 2007-07-23 11:26:06.000 204 12494.95 40.50 55342.03 88888.00 2007-07-23 11:26:06.125 204 12494.88 40.42 55342.03 88888.00 2007-07-23 11:26:06.250 204 12494.90 40.35 55342.05 88888.00 2007-07-23 11:26:06.375 204 12494.88 40.33 55342.03 88888.00 2007-07-23 11:26:06.500 204 12494.80 40.38 55342.03 88888.00 2007-07-23 11:26:06.625 204 12494.70 40.38 55342.00 88888.00 2007-07-23 11:26:06.750 204 12494.75 40.38 55341.97 88888.00 2007-07-23 11:26:06.875 204 12494.85 40.38 55341.95 88888.00 2007-07-23 11:26:07.000 204 12494.90 40.38 55341.97 88888.00 2007-07-23 11:26:07.125 204 12494.90 40.40 55342.00 88888.00 2007-07-23 11:26:07.250 204 12494.85 40.42 55341.97 88888.00 2007-07-23 11:26:07.375 204 12494.88 40.45 55342.00 88888.00 2007-07-23 11:26:07.500 204 12494.85 40.45 55341.97 88888.00 2007-07-23 11:26:07.625 204 12494.85 40.42 55341.97 88888.00 2007-07-23 11:26:07.750 204 12494.80 40.45 55342.00 88888.00 2007-07-23 11:26:07.875 204 12494.75 40.40 55342.00 88888.00 2007-07-23 11:26:08.000 204 12494.83 40.38 55341.95 88888.00 2007-07-23 11:26:08.125 204 12494.85 40.40 55341.97 88888.00 2007-07-23 11:26:08.250 204 12494.83 40.42 55341.97 88888.00 2007-07-23 11:26:08.375 204 12494.77 40.45 55342.00 88888.00 2007-07-23 11:26:08.500 204 12494.70 40.42 55341.97 88888.00 2007-07-23 11:26:08.625 204 12494.70 40.40 55341.97 88888.00 2007-07-23 11:26:08.750 204 12494.75 40.45 55342.00 88888.00 2007-07-23 11:26:08.875 204 12494.77 40.48 55342.00 88888.00 2007-07-23 11:26:09.000 204 12494.77 40.42 55341.97 88888.00 2007-07-23 11:26:09.125 204 12494.85 40.42 55342.00 88888.00 2007-07-23 11:26:09.250 204 12494.80 40.40 55342.00 88888.00 2007-07-23 11:26:09.375 204 12494.83 40.42 55341.97 88888.00 2007-07-23 11:26:09.500 204 12494.85 40.45 55341.95 88888.00 2007-07-23 11:26:09.625 204 12494.80 40.38 55341.95 88888.00 2007-07-23 11:26:09.750 204 12494.75 40.40 55341.93 88888.00 2007-07-23 11:26:09.875 204 12494.73 40.40 55341.93 88888.00 2007-07-23 11:26:10.000 204 12494.70 40.45 55341.95 88888.00 2007-07-23 11:26:10.125 204 12494.70 40.40 55341.97 88888.00 2007-07-23 11:26:10.250 204 12494.70 40.38 55342.00 88888.00 2007-07-23 11:26:10.375 204 12494.75 40.38 55342.00 88888.00 2007-07-23 11:26:10.500 204 12494.80 40.33 55342.00 88888.00 2007-07-23 11:26:10.625 204 12494.83 40.40 55342.00 88888.00 2007-07-23 11:26:10.750 204 12494.80 40.42 55341.97 88888.00 2007-07-23 11:26:10.875 204 12494.70 40.42 55341.97 88888.00 2007-07-23 11:26:11.000 204 12494.75 40.38 55341.97 88888.00 2007-07-23 11:26:11.125 204 12494.77 40.40 55342.00 88888.00 2007-07-23 11:26:11.250 204 12494.67 40.40 55342.00 88888.00 2007-07-23 11:26:11.375 204 12494.75 40.42 55342.00 88888.00 2007-07-23 11:26:11.500 204 12494.73 40.42 55342.00 88888.00 2007-07-23 11:26:11.625 204 12494.70 40.40 55342.00 88888.00 2007-07-23 11:26:11.750 204 12494.70 40.42 55341.97 88888.00 2007-07-23 11:26:11.875 204 12494.70 40.42 55342.00 88888.00 2007-07-23 11:26:12.000 204 12494.75 40.42 55341.97 88888.00 2007-07-23 11:26:12.125 204 12494.73 40.42 55342.00 88888.00 2007-07-23 11:26:12.250 204 12494.70 40.48 55342.00 88888.00 2007-07-23 11:26:12.375 204 12494.80 40.50 55342.00 88888.00 2007-07-23 11:26:12.500 204 12494.85 40.48 55341.97 88888.00 2007-07-23 11:26:12.625 204 12494.77 40.42 55341.95 88888.00 2007-07-23 11:26:12.750 204 12494.77 40.42 55341.97 88888.00 2007-07-23 11:26:12.875 204 12494.77 40.45 55342.03 88888.00 2007-07-23 11:26:13.000 204 12494.77 40.42 55342.05 88888.00 2007-07-23 11:26:13.125 204 12494.73 40.38 55342.03 88888.00 2007-07-23 11:26:13.250 204 12494.70 40.38 55342.00 88888.00 2007-07-23 11:26:13.375 204 12494.85 40.42 55342.00 88888.00 2007-07-23 11:26:13.500 204 12494.85 40.48 55342.00 88888.00 2007-07-23 11:26:13.625 204 12494.80 40.42 55341.97 88888.00 2007-07-23 11:26:13.750 204 12494.77 40.42 55341.97 88888.00 2007-07-23 11:26:13.875 204 12494.77 40.40 55341.97 88888.00 2007-07-23 11:26:14.000 204 12494.83 40.40 55341.95 88888.00 2007-07-23 11:26:14.125 204 12494.80 40.45 55342.00 88888.00 2007-07-23 11:26:14.250 204 12494.75 40.40 55341.97 88888.00 2007-07-23 11:26:14.375 204 12494.77 40.40 55341.97 88888.00 2007-07-23 11:26:14.500 204 12494.75 40.45 55341.95 88888.00 2007-07-23 11:26:14.625 204 12494.85 40.45 55341.97 88888.00 2007-07-23 11:26:14.750 204 12494.77 40.45 55341.97 88888.00 2007-07-23 11:26:14.875 204 12494.75 40.45 55341.97 88888.00 2007-07-23 11:26:15.000 204 12494.77 40.42 55341.97 88888.00 2007-07-23 11:26:15.125 204 12494.85 40.45 55342.00 88888.00 2007-07-23 11:26:15.250 204 12494.80 40.45 55341.97 88888.00 2007-07-23 11:26:15.375 204 12494.83 40.45 55341.97 88888.00 2007-07-23 11:26:15.500 204 12494.83 40.48 55342.00 88888.00 2007-07-23 11:26:15.625 204 12494.77 40.42 55342.00 88888.00 2007-07-23 11:26:15.750 204 12494.77 40.40 55342.00 88888.00 2007-07-23 11:26:15.875 204 12494.80 40.48 55342.03 88888.00 2007-07-23 11:26:16.000 204 12494.77 40.45 55342.00 88888.00 2007-07-23 11:26:16.125 204 12494.73 40.40 55342.00 88888.00 2007-07-23 11:26:16.250 204 12494.75 40.40 55342.00 88888.00 2007-07-23 11:26:16.375 204 12494.80 40.42 55342.00 88888.00 2007-07-23 11:26:16.500 204 12494.80 40.45 55342.00 88888.00 2007-07-23 11:26:16.625 204 12494.80 40.42 55342.00 88888.00 2007-07-23 11:26:16.750 204 12494.83 40.45 55342.00 88888.00 2007-07-23 11:26:16.875 204 12494.80 40.45 55342.00 88888.00 2007-07-23 11:26:17.000 204 12494.77 40.50 55342.03 88888.00 2007-07-23 11:26:17.125 204 12494.80 40.48 55342.05 88888.00 2007-07-23 11:26:17.250 204 12494.80 40.38 55342.03 88888.00 2007-07-23 11:26:17.375 204 12494.80 40.38 55342.00 88888.00 2007-07-23 11:26:17.500 204 12494.80 40.42 55342.03 88888.00 2007-07-23 11:26:17.625 204 12494.80 40.48 55342.03 88888.00 2007-07-23 11:26:17.750 204 12494.85 40.48 55342.03 88888.00 2007-07-23 11:26:17.875 204 12494.90 40.45 55342.03 88888.00 2007-07-23 11:26:18.000 204 12494.90 40.45 55341.97 88888.00 2007-07-23 11:26:18.125 204 12494.85 40.52 55342.03 88888.00 2007-07-23 11:26:18.250 204 12494.80 40.45 55342.03 88888.00 2007-07-23 11:26:18.375 204 12494.80 40.45 55341.97 88888.00 2007-07-23 11:26:18.500 204 12494.77 40.48 55341.95 88888.00 2007-07-23 11:26:18.625 204 12494.80 40.45 55341.95 88888.00 2007-07-23 11:26:18.750 204 12494.77 40.48 55342.00 88888.00 2007-07-23 11:26:18.875 204 12494.85 40.52 55341.97 88888.00 2007-07-23 11:26:19.000 204 12494.83 40.50 55342.00 88888.00 2007-07-23 11:26:19.125 204 12494.80 40.50 55342.00 88888.00 2007-07-23 11:26:19.250 204 12494.83 40.52 55342.03 88888.00 2007-07-23 11:26:19.375 204 12494.77 40.50 55342.05 88888.00 2007-07-23 11:26:19.500 204 12494.73 40.48 55342.00 88888.00 2007-07-23 11:26:19.625 204 12494.73 40.48 55342.00 88888.00 2007-07-23 11:26:19.750 204 12494.75 40.48 55341.97 88888.00 2007-07-23 11:26:19.875 204 12494.75 40.48 55341.97 88888.00 2007-07-23 11:26:20.000 204 12494.80 40.48 55341.97 88888.00 2007-07-23 11:26:20.125 204 12494.83 40.48 55341.97 88888.00 2007-07-23 11:26:20.250 204 12494.77 40.45 55341.95 88888.00 2007-07-23 11:26:20.375 204 12494.80 40.42 55341.95 88888.00 2007-07-23 11:26:20.500 204 12494.77 40.42 55341.97 88888.00 2007-07-23 11:26:20.625 204 12494.85 40.48 55342.00 88888.00 2007-07-23 11:26:20.750 204 12494.85 40.50 55341.97 88888.00 2007-07-23 11:26:20.875 204 12494.77 40.48 55342.00 88888.00 2007-07-23 11:26:21.000 204 12494.70 40.50 55341.97 88888.00 2007-07-23 11:26:21.125 204 12494.75 40.52 55342.00 88888.00 2007-07-23 11:26:21.250 204 12494.75 40.48 55342.03 88888.00 2007-07-23 11:26:21.375 204 12494.73 40.50 55342.00 88888.00 2007-07-23 11:26:21.500 204 12494.73 40.55 55342.00 88888.00 2007-07-23 11:26:21.625 204 12494.77 40.58 55342.00 88888.00 2007-07-23 11:26:21.750 204 12494.77 40.55 55342.03 88888.00 2007-07-23 11:26:21.875 204 12494.77 40.48 55342.00 88888.00 2007-07-23 11:26:22.000 204 12494.80 40.48 55341.97 88888.00 2007-07-23 11:26:22.125 204 12494.85 40.52 55341.97 88888.00 2007-07-23 11:26:22.250 204 12494.83 40.58 55342.00 88888.00 2007-07-23 11:26:22.375 204 12494.83 40.58 55342.00 88888.00 2007-07-23 11:26:22.500 204 12494.77 40.48 55341.97 88888.00 2007-07-23 11:26:22.625 204 12494.75 40.45 55342.00 88888.00 2007-07-23 11:26:22.750 204 12494.73 40.50 55342.03 88888.00 2007-07-23 11:26:22.875 204 12494.70 40.48 55342.03 88888.00 2007-07-23 11:26:23.000 204 12494.70 40.42 55342.00 88888.00 2007-07-23 11:26:23.125 204 12494.77 40.42 55342.00 88888.00 2007-07-23 11:26:23.250 204 12494.83 40.50 55342.03 88888.00 2007-07-23 11:26:23.375 204 12494.80 40.48 55342.00 88888.00 2007-07-23 11:26:23.500 204 12494.75 40.48 55342.00 88888.00 2007-07-23 11:26:23.625 204 12494.75 40.50 55342.00 88888.00 2007-07-23 11:26:23.750 204 12494.75 40.52 55342.00 88888.00 2007-07-23 11:26:23.875 204 12494.75 40.62 55342.05 88888.00 2007-07-23 11:26:24.000 204 12494.77 40.60 55342.00 88888.00 2007-07-23 11:26:24.125 204 12494.65 40.50 55342.00 88888.00 2007-07-23 11:26:24.250 204 12494.65 40.48 55342.03 88888.00 2007-07-23 11:26:24.375 204 12494.67 40.52 55342.03 88888.00 2007-07-23 11:26:24.500 204 12494.73 40.55 55342.00 88888.00 2007-07-23 11:26:24.625 204 12494.67 40.52 55342.00 88888.00 2007-07-23 11:26:24.750 204 12494.65 40.52 55342.03 88888.00 2007-07-23 11:26:24.875 204 12494.67 40.55 55342.03 88888.00 2007-07-23 11:26:25.000 204 12494.75 40.55 55342.00 88888.00 2007-07-23 11:26:25.125 204 12494.75 40.55 55341.97 88888.00 2007-07-23 11:26:25.250 204 12494.65 40.50 55341.97 88888.00 2007-07-23 11:26:25.375 204 12494.70 40.52 55341.97 88888.00 2007-07-23 11:26:25.500 204 12494.73 40.52 55342.00 88888.00 2007-07-23 11:26:25.625 204 12494.75 40.55 55341.97 88888.00 2007-07-23 11:26:25.750 204 12494.77 40.55 55341.95 88888.00 2007-07-23 11:26:25.875 204 12494.80 40.52 55341.97 88888.00 2007-07-23 11:26:26.000 204 12494.75 40.58 55341.95 88888.00 2007-07-23 11:26:26.125 204 12494.67 40.50 55341.95 88888.00 2007-07-23 11:26:26.250 204 12494.67 40.52 55341.95 88888.00 2007-07-23 11:26:26.375 204 12494.73 40.52 55341.97 88888.00 2007-07-23 11:26:26.500 204 12494.73 40.50 55342.00 88888.00 2007-07-23 11:26:26.625 204 12494.73 40.58 55342.00 88888.00 2007-07-23 11:26:26.750 204 12494.77 40.55 55341.97 88888.00 2007-07-23 11:26:26.875 204 12494.73 40.58 55341.97 88888.00 2007-07-23 11:26:27.000 204 12494.73 40.62 55342.00 88888.00 2007-07-23 11:26:27.125 204 12494.75 40.60 55342.03 88888.00 2007-07-23 11:26:27.250 204 12494.67 40.58 55342.03 88888.00 2007-07-23 11:26:27.375 204 12494.67 40.55 55342.00 88888.00 2007-07-23 11:26:27.500 204 12494.73 40.58 55342.00 88888.00 2007-07-23 11:26:27.625 204 12494.77 40.62 55342.00 88888.00 2007-07-23 11:26:27.750 204 12494.77 40.65 55341.97 88888.00 2007-07-23 11:26:27.875 204 12494.73 40.62 55341.95 88888.00 2007-07-23 11:26:28.000 204 12494.70 40.62 55341.97 88888.00 2007-07-23 11:26:28.125 204 12494.75 40.67 55342.05 88888.00 2007-07-23 11:26:28.250 204 12494.83 40.62 55342.05 88888.00 2007-07-23 11:26:28.375 204 12494.85 40.60 55342.03 88888.00 2007-07-23 11:26:28.500 204 12494.85 40.58 55341.97 88888.00 2007-07-23 11:26:28.625 204 12494.77 40.58 55341.97 88888.00 2007-07-23 11:26:28.750 204 12494.75 40.55 55341.97 88888.00 2007-07-23 11:26:28.875 204 12494.75 40.55 55342.00 88888.00 2007-07-23 11:26:29.000 204 12494.73 40.52 55342.00 88888.00 2007-07-23 11:26:29.125 204 12494.73 40.52 55341.97 88888.00 2007-07-23 11:26:29.250 204 12494.62 40.50 55341.97 88888.00 2007-07-23 11:26:29.375 204 12494.70 40.55 55341.97 88888.00 2007-07-23 11:26:29.500 204 12494.75 40.55 55342.00 88888.00 2007-07-23 11:26:29.625 204 12494.83 40.60 55342.05 88888.00 2007-07-23 11:26:29.750 204 12494.83 40.60 55342.05 88888.00 2007-07-23 11:26:29.875 204 12494.67 40.55 55342.03 88888.00 2007-07-23 11:26:30.000 204 12494.62 40.52 55342.00 88888.00 2007-07-23 11:26:30.125 204 12494.73 40.55 55342.00 88888.00 2007-07-23 11:26:30.250 204 12494.77 40.50 55341.97 88888.00 2007-07-23 11:26:30.375 204 12494.80 40.55 55342.03 88888.00 2007-07-23 11:26:30.500 204 12494.80 40.58 55342.00 88888.00 2007-07-23 11:26:30.625 204 12494.77 40.65 55342.03 88888.00 2007-07-23 11:26:30.750 204 12494.80 40.67 55342.05 88888.00 2007-07-23 11:26:30.875 204 12494.73 40.62 55342.03 88888.00 2007-07-23 11:26:31.000 204 12494.70 40.60 55342.03 88888.00 2007-07-23 11:26:31.125 204 12494.75 40.60 55342.00 88888.00 2007-07-23 11:26:31.250 204 12494.58 40.52 55342.00 88888.00 2007-07-23 11:26:31.375 204 12494.65 40.60 55342.03 88888.00 2007-07-23 11:26:31.500 204 12494.75 40.62 55342.07 88888.00 2007-07-23 11:26:31.625 204 12494.77 40.65 55342.07 88888.00 2007-07-23 11:26:31.750 204 12494.70 40.67 55342.03 88888.00 2007-07-23 11:26:31.875 204 12494.67 40.62 55342.03 88888.00 2007-07-23 11:26:32.000 204 12494.67 40.60 55342.03 88888.00 2007-07-23 11:26:32.125 204 12494.73 40.60 55342.00 88888.00 2007-07-23 11:26:32.250 204 12494.70 40.58 55342.03 88888.00 2007-07-23 11:26:32.375 204 12494.70 40.60 55342.03 88888.00 2007-07-23 11:26:32.500 204 12494.62 40.60 55342.03 88888.00 2007-07-23 11:26:32.625 204 12494.62 40.58 55342.00 88888.00 2007-07-23 11:26:32.750 204 12494.73 40.65 55342.03 88888.00 2007-07-23 11:26:32.875 204 12494.77 40.62 55342.03 88888.00 2007-07-23 11:26:33.000 204 12494.73 40.65 55342.00 88888.00 2007-07-23 11:26:33.125 204 12494.67 40.67 55342.05 88888.00 2007-07-23 11:26:33.250 204 12494.65 40.65 55342.05 88888.00 2007-07-23 11:26:33.375 204 12494.70 40.62 55342.05 88888.00 2007-07-23 11:26:33.500 204 12494.70 40.58 55342.00 88888.00 2007-07-23 11:26:33.625 204 12494.70 40.60 55342.03 88888.00 2007-07-23 11:26:33.750 204 12494.65 40.62 55342.00 88888.00 2007-07-23 11:26:33.875 204 12494.65 40.60 55342.03 88888.00 2007-07-23 11:26:34.000 204 12494.70 40.60 55342.05 88888.00 2007-07-23 11:26:34.125 204 12494.73 40.67 55342.10 88888.00 2007-07-23 11:26:34.250 204 12494.70 40.67 55342.07 88888.00 2007-07-23 11:26:34.375 204 12494.65 40.62 55342.05 88888.00 2007-07-23 11:26:34.500 204 12494.73 40.65 55342.05 88888.00 2007-07-23 11:26:34.625 204 12494.77 40.62 55342.05 88888.00 2007-07-23 11:26:34.750 204 12494.73 40.62 55342.03 88888.00 2007-07-23 11:26:34.875 204 12494.70 40.65 55342.05 88888.00 2007-07-23 11:26:35.000 204 12494.67 40.67 55342.03 88888.00 2007-07-23 11:26:35.125 204 12494.65 40.65 55342.00 88888.00 2007-07-23 11:26:35.250 204 12494.65 40.60 55342.03 88888.00 2007-07-23 11:26:35.375 204 12494.73 40.65 55342.05 88888.00 2007-07-23 11:26:35.500 204 12494.83 40.70 55342.05 88888.00 2007-07-23 11:26:35.625 204 12494.77 40.70 55342.03 88888.00 2007-07-23 11:26:35.750 204 12494.73 40.73 55342.03 88888.00 2007-07-23 11:26:35.875 204 12494.75 40.70 55342.05 88888.00 2007-07-23 11:26:36.000 204 12494.77 40.70 55342.05 88888.00 2007-07-23 11:26:36.125 204 12494.83 40.70 55342.07 88888.00 2007-07-23 11:26:36.250 204 12494.83 40.70 55342.05 88888.00 2007-07-23 11:26:36.375 204 12494.88 40.70 55342.05 88888.00 2007-07-23 11:26:36.500 204 12494.80 40.67 55342.05 88888.00 2007-07-23 11:26:36.625 204 12494.70 40.67 55342.05 88888.00 2007-07-23 11:26:36.750 204 12494.65 40.70 55342.07 88888.00 2007-07-23 11:26:36.875 204 12494.65 40.75 55342.10 88888.00 2007-07-23 11:26:37.000 204 12494.70 40.75 55342.05 88888.00 2007-07-23 11:26:37.125 204 12494.67 40.75 55342.07 88888.00 2007-07-23 11:26:37.250 204 12494.73 40.70 55342.07 88888.00 2007-07-23 11:26:37.375 204 12494.75 40.65 55342.05 88888.00 2007-07-23 11:26:37.500 204 12494.70 40.67 55342.03 88888.00 2007-07-23 11:26:37.625 204 12494.67 40.73 55342.03 88888.00 2007-07-23 11:26:37.750 204 12494.62 40.70 55342.03 88888.00 2007-07-23 11:26:37.875 204 12494.67 40.67 55342.07 88888.00 2007-07-23 11:26:38.000 204 12494.67 40.67 55342.07 88888.00 2007-07-23 11:26:38.125 204 12494.65 40.67 55342.05 88888.00 2007-07-23 11:26:38.250 204 12494.67 40.75 55342.12 88888.00 2007-07-23 11:26:38.375 204 12494.77 40.75 55342.07 88888.00 2007-07-23 11:26:38.500 204 12494.75 40.70 55342.07 88888.00 2007-07-23 11:26:38.625 204 12494.67 40.67 55342.05 88888.00 2007-07-23 11:26:38.750 204 12494.65 40.67 55342.03 88888.00 2007-07-23 11:26:38.875 204 12494.73 40.70 55342.07 88888.00 2007-07-23 11:26:39.000 204 12494.75 40.75 55342.07 88888.00 2007-07-23 11:26:39.125 204 12494.77 40.77 55342.10 88888.00 2007-07-23 11:26:39.250 204 12494.73 40.75 55342.07 88888.00 2007-07-23 11:26:39.375 204 12494.73 40.75 55342.07 88888.00 2007-07-23 11:26:39.500 204 12494.73 40.83 55342.10 88888.00 2007-07-23 11:26:39.625 204 12494.60 40.80 55342.10 88888.00 2007-07-23 11:26:39.750 204 12494.58 40.77 55342.05 88888.00 2007-07-23 11:26:39.875 204 12494.67 40.75 55342.05 88888.00 2007-07-23 11:26:40.000 204 12494.75 40.75 55342.05 88888.00 2007-07-23 11:26:40.125 204 12494.70 40.75 55342.03 88888.00 2007-07-23 11:26:40.250 204 12494.62 40.75 55342.03 88888.00 2007-07-23 11:26:40.375 204 12494.65 40.77 55342.03 88888.00 2007-07-23 11:26:40.500 204 12494.62 40.77 55342.00 88888.00 2007-07-23 11:26:40.625 204 12494.55 40.75 55342.03 88888.00 2007-07-23 11:26:40.750 204 12494.48 40.75 55342.03 88888.00 2007-07-23 11:26:40.875 204 12494.48 40.75 55342.03 88888.00 2007-07-23 11:26:41.000 204 12494.55 40.75 55342.03 88888.00 2007-07-23 11:26:41.125 204 12494.60 40.75 55342.05 88888.00 2007-07-23 11:26:41.250 204 12494.62 40.75 55342.07 88888.00 2007-07-23 11:26:41.375 204 12494.65 40.75 55342.05 88888.00 2007-07-23 11:26:41.500 204 12494.58 40.75 55342.03 88888.00 2007-07-23 11:26:41.625 204 12494.52 40.75 55342.00 88888.00 2007-07-23 11:26:41.750 204 12494.52 40.77 55342.05 88888.00 2007-07-23 11:26:41.875 204 12494.60 40.75 55342.05 88888.00 2007-07-23 11:26:42.000 204 12494.60 40.75 55342.07 88888.00 2007-07-23 11:26:42.125 204 12494.60 40.77 55342.07 88888.00 2007-07-23 11:26:42.250 204 12494.58 40.75 55342.05 88888.00 2007-07-23 11:26:42.375 204 12494.55 40.77 55342.00 88888.00 2007-07-23 11:26:42.500 204 12494.52 40.75 55342.03 88888.00 2007-07-23 11:26:42.625 204 12494.58 40.77 55342.03 88888.00 2007-07-23 11:26:42.750 204 12494.60 40.80 55342.03 88888.00 2007-07-23 11:26:42.875 204 12494.60 40.77 55342.05 88888.00 2007-07-23 11:26:43.000 204 12494.62 40.80 55342.07 88888.00 2007-07-23 11:26:43.125 204 12494.67 40.83 55342.10 88888.00 2007-07-23 11:26:43.250 204 12494.55 40.80 55342.07 88888.00 2007-07-23 11:26:43.375 204 12494.50 40.77 55342.07 88888.00 2007-07-23 11:26:43.500 204 12494.42 40.77 55342.07 88888.00 2007-07-23 11:26:43.625 204 12494.45 40.77 55342.05 88888.00 2007-07-23 11:26:43.750 204 12494.60 40.80 55342.07 88888.00 2007-07-23 11:26:43.875 204 12494.58 40.80 55342.05 88888.00 2007-07-23 11:26:44.000 204 12494.55 40.80 55342.03 88888.00 2007-07-23 11:26:44.125 204 12494.55 40.77 55342.00 88888.00 2007-07-23 11:26:44.250 204 12494.52 40.80 55342.07 88888.00 2007-07-23 11:26:44.375 204 12494.60 40.80 55342.07 88888.00 2007-07-23 11:26:44.500 204 12494.65 40.83 55342.10 88888.00 2007-07-23 11:26:44.625 204 12494.65 40.80 55342.07 88888.00 2007-07-23 11:26:44.750 204 12494.62 40.80 55342.07 88888.00 2007-07-23 11:26:44.875 204 12494.58 40.83 55342.05 88888.00 2007-07-23 11:26:45.000 204 12494.60 40.83 55342.05 88888.00 2007-07-23 11:26:45.125 204 12494.55 40.83 55342.07 88888.00 2007-07-23 11:26:45.250 204 12494.52 40.75 55342.07 88888.00 2007-07-23 11:26:45.375 204 12494.58 40.77 55342.07 88888.00 2007-07-23 11:26:45.500 204 12494.58 40.80 55342.07 88888.00 2007-07-23 11:26:45.625 204 12494.60 40.80 55342.07 88888.00 2007-07-23 11:26:45.750 204 12494.65 40.80 55342.05 88888.00 2007-07-23 11:26:45.875 204 12494.60 40.83 55342.07 88888.00 2007-07-23 11:26:46.000 204 12494.62 40.90 55342.07 88888.00 2007-07-23 11:26:46.125 204 12494.58 40.88 55342.07 88888.00 2007-07-23 11:26:46.250 204 12494.60 40.90 55342.05 88888.00 2007-07-23 11:26:46.375 204 12494.67 40.90 55342.07 88888.00 2007-07-23 11:26:46.500 204 12494.65 40.85 55342.07 88888.00 2007-07-23 11:26:46.625 204 12494.60 40.80 55342.07 88888.00 2007-07-23 11:26:46.750 204 12494.60 40.77 55342.05 88888.00 2007-07-23 11:26:46.875 204 12494.62 40.85 55342.05 88888.00 2007-07-23 11:26:47.000 204 12494.67 40.85 55342.05 88888.00 2007-07-23 11:26:47.125 204 12494.70 40.85 55342.07 88888.00 2007-07-23 11:26:47.250 204 12494.65 40.88 55342.05 88888.00 2007-07-23 11:26:47.375 204 12494.65 40.85 55342.00 88888.00 2007-07-23 11:26:47.500 204 12494.60 40.80 55342.03 88888.00 2007-07-23 11:26:47.625 204 12494.52 40.80 55342.00 88888.00 2007-07-23 11:26:47.750 204 12494.55 40.80 55342.03 88888.00 2007-07-23 11:26:47.875 204 12494.58 40.83 55342.03 88888.00 2007-07-23 11:26:48.000 204 12494.58 40.80 55342.03 88888.00 2007-07-23 11:26:48.125 204 12494.60 40.77 55342.05 88888.00 2007-07-23 11:26:48.250 204 12494.58 40.75 55342.05 88888.00 2007-07-23 11:26:48.375 204 12494.65 40.80 55342.05 88888.00 2007-07-23 11:26:48.500 204 12494.67 40.88 55342.05 88888.00 2007-07-23 11:26:48.625 204 12494.70 40.90 55342.07 88888.00 2007-07-23 11:26:48.750 204 12494.67 40.83 55342.07 88888.00 2007-07-23 11:26:48.875 204 12494.65 40.80 55342.03 88888.00 2007-07-23 11:26:49.000 204 12494.70 40.85 55342.00 88888.00 2007-07-23 11:26:49.125 204 12494.65 40.85 55342.03 88888.00 2007-07-23 11:26:49.250 204 12494.58 40.83 55342.05 88888.00 2007-07-23 11:26:49.375 204 12494.55 40.80 55342.07 88888.00 2007-07-23 11:26:49.500 204 12494.62 40.88 55342.07 88888.00 2007-07-23 11:26:49.625 204 12494.65 40.90 55342.05 88888.00 2007-07-23 11:26:49.750 204 12494.65 40.90 55342.05 88888.00 2007-07-23 11:26:49.875 204 12494.62 40.85 55342.03 88888.00 2007-07-23 11:26:50.000 204 12494.60 40.83 55342.03 88888.00 2007-07-23 11:26:50.125 204 12494.70 40.83 55342.05 88888.00 2007-07-23 11:26:50.250 204 12494.65 40.83 55342.05 88888.00 2007-07-23 11:26:50.375 204 12494.67 40.80 55342.05 88888.00 2007-07-23 11:26:50.500 204 12494.67 40.77 55342.05 88888.00 2007-07-23 11:26:50.625 204 12494.62 40.77 55342.05 88888.00 2007-07-23 11:26:50.750 204 12494.60 40.80 55342.07 88888.00 2007-07-23 11:26:50.875 204 12494.55 40.80 55342.05 88888.00 2007-07-23 11:26:51.000 204 12494.60 40.80 55342.05 88888.00 2007-07-23 11:26:51.125 204 12494.62 40.80 55342.03 88888.00 2007-07-23 11:26:51.250 204 12494.55 40.80 55342.03 88888.00 2007-07-23 11:26:51.375 204 12494.60 40.83 55342.03 88888.00 2007-07-23 11:26:51.500 204 12494.62 40.83 55342.05 88888.00 2007-07-23 11:26:51.625 204 12494.70 40.88 55342.05 88888.00 2007-07-23 11:26:51.750 204 12494.73 40.90 55342.05 88888.00 2007-07-23 11:26:51.875 204 12494.62 40.83 55342.03 88888.00 2007-07-23 11:26:52.000 204 12494.60 40.80 55342.03 88888.00 2007-07-23 11:26:52.125 204 12494.60 40.80 55342.07 88888.00 2007-07-23 11:26:52.250 204 12494.62 40.80 55342.07 88888.00 2007-07-23 11:26:52.375 204 12494.62 40.85 55342.05 88888.00 2007-07-23 11:26:52.500 204 12494.55 40.85 55342.05 88888.00 2007-07-23 11:26:52.625 204 12494.55 40.85 55342.03 88888.00 2007-07-23 11:26:52.750 204 12494.65 40.88 55342.03 88888.00 2007-07-23 11:26:52.875 204 12494.65 40.88 55342.03 88888.00 2007-07-23 11:26:53.000 204 12494.60 40.85 55342.05 88888.00 2007-07-23 11:26:53.125 204 12494.60 40.83 55342.07 88888.00 2007-07-23 11:26:53.250 204 12494.58 40.80 55342.05 88888.00 2007-07-23 11:26:53.375 204 12494.65 40.83 55342.03 88888.00 2007-07-23 11:26:53.500 204 12494.70 40.88 55342.05 88888.00 2007-07-23 11:26:53.625 204 12494.73 40.90 55342.07 88888.00 2007-07-23 11:26:53.750 204 12494.70 40.88 55342.07 88888.00 2007-07-23 11:26:53.875 204 12494.75 40.88 55342.07 88888.00 2007-07-23 11:26:54.000 204 12494.77 40.88 55342.07 88888.00 2007-07-23 11:26:54.125 204 12494.77 40.83 55342.07 88888.00 2007-07-23 11:26:54.250 204 12494.77 40.85 55342.07 88888.00 2007-07-23 11:26:54.375 204 12494.73 40.83 55342.07 88888.00 2007-07-23 11:26:54.500 204 12494.73 40.88 55342.07 88888.00 2007-07-23 11:26:54.625 204 12494.75 40.90 55342.10 88888.00 2007-07-23 11:26:54.750 204 12494.77 40.88 55342.10 88888.00 2007-07-23 11:26:54.875 204 12494.73 40.85 55342.10 88888.00 2007-07-23 11:26:55.000 204 12494.70 40.90 55342.10 88888.00 2007-07-23 11:26:55.125 204 12494.75 40.92 55342.10 88888.00 2007-07-23 11:26:55.250 204 12494.65 40.85 55342.07 88888.00 2007-07-23 11:26:55.375 204 12494.67 40.88 55342.05 88888.00 2007-07-23 11:26:55.500 204 12494.70 40.88 55342.03 88888.00 2007-07-23 11:26:55.625 204 12494.77 40.85 55342.03 88888.00 2007-07-23 11:26:55.750 204 12494.77 40.88 55342.05 88888.00 2007-07-23 11:26:55.875 204 12494.83 40.95 55342.05 88888.00 2007-07-23 11:26:56.000 204 12494.77 40.95 55342.03 88888.00 2007-07-23 11:26:56.125 204 12494.77 40.88 55342.05 88888.00 2007-07-23 11:26:56.250 204 12494.77 40.85 55342.03 88888.00 2007-07-23 11:26:56.375 204 12494.83 40.85 55342.03 88888.00 2007-07-23 11:26:56.500 204 12494.80 40.83 55342.03 88888.00 2007-07-23 11:26:56.625 204 12494.80 40.83 55342.00 88888.00 2007-07-23 11:26:56.750 204 12494.83 40.88 55342.03 88888.00 2007-07-23 11:26:56.875 204 12494.80 40.85 55342.00 88888.00 2007-07-23 11:26:57.000 204 12494.85 40.85 55342.00 88888.00 2007-07-23 11:26:57.125 204 12494.90 40.90 55342.03 88888.00 2007-07-23 11:26:57.250 204 12494.85 40.85 55342.05 88888.00 2007-07-23 11:26:57.375 204 12494.90 40.90 55342.03 88888.00 2007-07-23 11:26:57.500 204 12494.92 40.90 55342.05 88888.00 2007-07-23 11:26:57.625 204 12494.90 40.92 55342.03 88888.00 2007-07-23 11:26:57.750 204 12494.80 40.90 55342.00 88888.00 2007-07-23 11:26:57.875 204 12494.80 40.90 55342.00 88888.00 2007-07-23 11:26:58.000 204 12494.83 40.88 55342.03 88888.00 2007-07-23 11:26:58.125 204 12494.77 40.88 55342.03 88888.00 2007-07-23 11:26:58.250 204 12494.77 40.92 55342.03 88888.00 2007-07-23 11:26:58.375 204 12494.83 40.95 55342.00 88888.00 2007-07-23 11:26:58.500 204 12494.85 40.90 55342.00 88888.00 2007-07-23 11:26:58.625 204 12494.88 40.90 55342.03 88888.00 2007-07-23 11:26:58.750 204 12494.83 40.90 55342.03 88888.00 2007-07-23 11:26:58.875 204 12494.83 40.88 55342.00 88888.00 2007-07-23 11:26:59.000 204 12494.85 40.85 55342.00 88888.00 2007-07-23 11:26:59.125 204 12494.88 40.88 55342.03 88888.00 2007-07-23 11:26:59.250 204 12494.80 40.85 55342.05 88888.00 2007-07-23 11:26:59.375 204 12494.77 40.85 55342.03 88888.00 2007-07-23 11:26:59.500 204 12494.83 40.80 55342.03 88888.00 2007-07-23 11:26:59.625 204 12494.88 40.83 55342.03 88888.00 2007-07-23 11:26:59.750 204 12494.90 40.88 55342.05 88888.00 2007-07-23 11:26:59.875 204 12494.90 40.85 55342.03 88888.00 2007-07-23 11:27:00.000 204 12494.90 40.88 55341.97 88888.00 2007-07-23 11:27:00.125 204 12494.95 40.88 55342.03 88888.00 2007-07-23 11:27:00.250 204 12494.90 40.85 55342.05 88888.00 2007-07-23 11:27:00.375 204 12494.85 40.88 55342.05 88888.00 2007-07-23 11:27:00.500 204 12494.80 40.88 55342.03 88888.00 2007-07-23 11:27:00.625 204 12494.77 40.88 55342.03 88888.00 2007-07-23 11:27:00.750 204 12494.77 40.90 55342.05 88888.00 2007-07-23 11:27:00.875 204 12494.85 40.88 55342.05 88888.00 2007-07-23 11:27:01.000 204 12494.98 40.90 55342.03 88888.00 2007-07-23 11:27:01.125 204 12494.95 40.85 55342.05 88888.00 2007-07-23 11:27:01.250 204 12494.88 40.90 55342.03 88888.00 2007-07-23 11:27:01.375 204 12494.92 40.85 55342.00 88888.00 2007-07-23 11:27:01.500 204 12494.98 40.83 55341.95 88888.00 2007-07-23 11:27:01.625 204 12495.02 40.88 55342.00 88888.00 2007-07-23 11:27:01.750 204 12495.08 40.90 55342.00 88888.00 2007-07-23 11:27:01.875 204 12495.02 40.85 55342.00 88888.00 2007-07-23 11:27:02.000 204 12494.92 40.85 55342.00 88888.00 2007-07-23 11:27:02.125 204 12494.90 40.88 55342.00 88888.00 2007-07-23 11:27:02.250 204 12494.88 40.85 55341.97 88888.00 2007-07-23 11:27:02.375 204 12494.98 40.85 55341.97 88888.00 2007-07-23 11:27:02.500 204 12494.98 40.88 55342.00 88888.00 2007-07-23 11:27:02.625 204 12494.95 40.85 55342.00 88888.00 2007-07-23 11:27:02.750 204 12494.92 40.88 55342.03 88888.00 2007-07-23 11:27:02.875 204 12494.98 40.90 55342.03 88888.00 2007-07-23 11:27:03.000 204 12495.00 40.90 55342.03 88888.00 2007-07-23 11:27:03.125 204 12494.98 40.90 55342.03 88888.00 2007-07-23 11:27:03.250 204 12494.98 40.88 55342.03 88888.00 2007-07-23 11:27:03.375 204 12495.02 40.92 55342.03 88888.00 2007-07-23 11:27:03.500 204 12494.92 40.90 55342.00 88888.00 2007-07-23 11:27:03.625 204 12494.85 40.83 55342.03 88888.00 2007-07-23 11:27:03.750 204 12494.85 40.85 55342.00 88888.00 2007-07-23 11:27:03.875 204 12494.90 40.92 55342.03 88888.00 2007-07-23 11:27:04.000 204 12494.88 40.90 55342.00 88888.00 2007-07-23 11:27:04.125 204 12494.88 40.85 55342.00 88888.00 2007-07-23 11:27:04.250 204 12494.88 40.88 55342.03 88888.00 2007-07-23 11:27:04.375 204 12494.88 40.90 55342.03 88888.00 2007-07-23 11:27:04.500 204 12494.88 40.88 55342.07 88888.00 2007-07-23 11:27:04.625 204 12494.90 40.90 55342.07 88888.00 2007-07-23 11:27:04.750 204 12494.90 40.92 55342.07 88888.00 2007-07-23 11:27:04.875 204 12494.90 40.92 55342.05 88888.00 2007-07-23 11:27:05.000 204 12494.80 40.90 55342.07 88888.00 2007-07-23 11:27:05.125 204 12494.80 40.92 55342.05 88888.00 2007-07-23 11:27:05.250 204 12494.85 40.88 55342.05 88888.00 2007-07-23 11:27:05.375 204 12494.83 40.90 55342.05 88888.00 2007-07-23 11:27:05.500 204 12494.83 40.90 55342.07 88888.00 2007-07-23 11:27:05.625 204 12494.85 40.90 55342.05 88888.00 2007-07-23 11:27:05.750 204 12494.92 40.90 55342.03 88888.00 2007-07-23 11:27:05.875 204 12495.02 40.95 55342.05 88888.00 2007-07-23 11:27:06.000 204 12495.00 40.98 55342.07 88888.00 2007-07-23 11:27:06.125 204 12494.92 40.92 55342.07 88888.00 2007-07-23 11:27:06.250 204 12494.95 40.95 55342.07 88888.00 2007-07-23 11:27:06.375 204 12494.98 40.88 55342.07 88888.00 2007-07-23 11:27:06.500 204 12494.98 40.85 55342.10 88888.00 2007-07-23 11:27:06.625 204 12494.95 40.92 55342.10 88888.00 2007-07-23 11:27:06.750 204 12494.92 40.92 55342.05 88888.00 2007-07-23 11:27:06.875 204 12494.95 40.88 55342.05 88888.00 2007-07-23 11:27:07.000 204 12494.92 40.88 55342.07 88888.00 2007-07-23 11:27:07.125 204 12494.90 40.88 55342.03 88888.00 2007-07-23 11:27:07.250 204 12494.88 40.88 55342.05 88888.00 2007-07-23 11:27:07.375 204 12494.98 40.90 55342.05 88888.00 2007-07-23 11:27:07.500 204 12494.98 40.90 55342.07 88888.00 2007-07-23 11:27:07.625 204 12495.02 40.88 55342.05 88888.00 2007-07-23 11:27:07.750 204 12495.02 40.85 55342.05 88888.00 2007-07-23 11:27:07.875 204 12494.98 40.90 55342.05 88888.00 2007-07-23 11:27:08.000 204 12494.90 40.90 55342.05 88888.00 2007-07-23 11:27:08.125 204 12494.83 40.88 55342.07 88888.00 2007-07-23 11:27:08.250 204 12494.92 40.90 55342.07 88888.00 2007-07-23 11:27:08.375 204 12495.02 40.88 55342.05 88888.00 2007-07-23 11:27:08.500 204 12494.98 40.85 55342.05 88888.00 2007-07-23 11:27:08.625 204 12494.95 40.88 55342.07 88888.00 2007-07-23 11:27:08.750 204 12494.92 40.88 55342.07 88888.00 2007-07-23 11:27:08.875 204 12494.95 40.88 55342.05 88888.00 2007-07-23 11:27:09.000 204 12494.90 40.88 55342.05 88888.00 2007-07-23 11:27:09.125 204 12494.90 40.90 55342.07 88888.00 2007-07-23 11:27:09.250 204 12494.95 40.92 55342.07 88888.00 2007-07-23 11:27:09.375 204 12494.95 40.92 55342.05 88888.00 2007-07-23 11:27:09.500 204 12494.88 40.85 55342.03 88888.00 2007-07-23 11:27:09.625 204 12494.92 40.85 55342.03 88888.00 2007-07-23 11:27:09.750 204 12494.98 40.90 55342.07 88888.00 2007-07-23 11:27:09.875 204 12495.05 40.92 55342.07 88888.00 2007-07-23 11:27:10.000 204 12495.02 40.90 55342.05 88888.00 2007-07-23 11:27:10.125 204 12495.02 40.88 55342.10 88888.00 2007-07-23 11:27:10.250 204 12494.98 40.83 55342.10 88888.00 2007-07-23 11:27:10.375 204 12495.02 40.83 55342.05 88888.00 2007-07-23 11:27:10.500 204 12495.02 40.85 55342.05 88888.00 2007-07-23 11:27:10.625 204 12495.05 40.90 55342.05 88888.00 2007-07-23 11:27:10.750 204 12495.10 40.90 55342.07 88888.00 2007-07-23 11:27:10.875 204 12495.05 40.85 55342.03 88888.00 2007-07-23 11:27:11.000 204 12495.00 40.83 55341.97 88888.00 2007-07-23 11:27:11.125 204 12495.00 40.88 55342.00 88888.00 2007-07-23 11:27:11.250 204 12495.02 40.90 55342.03 88888.00 2007-07-23 11:27:11.375 204 12495.08 40.92 55342.03 88888.00 2007-07-23 11:27:11.500 204 12495.00 40.88 55342.03 88888.00 2007-07-23 11:27:11.625 204 12495.02 40.92 55342.05 88888.00 2007-07-23 11:27:11.750 204 12495.05 40.92 55342.05 88888.00 2007-07-23 11:27:11.875 204 12495.02 40.90 55342.05 88888.00 2007-07-23 11:27:12.000 204 12494.88 40.85 55342.03 88888.00 2007-07-23 11:27:12.125 204 12494.88 40.88 55342.05 88888.00 2007-07-23 11:27:12.250 204 12494.95 40.92 55342.07 88888.00 2007-07-23 11:27:12.375 204 12494.98 40.90 55342.07 88888.00 2007-07-23 11:27:12.500 204 12495.05 40.90 55342.07 88888.00 2007-07-23 11:27:12.625 204 12495.00 40.88 55342.05 88888.00 2007-07-23 11:27:12.750 204 12494.95 40.85 55342.03 88888.00 2007-07-23 11:27:12.875 204 12494.92 40.83 55342.03 88888.00 2007-07-23 11:27:13.000 204 12494.90 40.83 55342.05 88888.00 2007-07-23 11:27:13.125 204 12494.88 40.85 55342.05 88888.00 2007-07-23 11:27:13.250 204 12494.83 40.80 55342.05 88888.00 2007-07-23 11:27:13.375 204 12494.88 40.80 55342.05 88888.00 2007-07-23 11:27:13.500 204 12494.90 40.85 55342.10 88888.00 2007-07-23 11:27:13.625 204 12494.95 40.90 55342.07 88888.00 2007-07-23 11:27:13.750 204 12494.92 40.85 55342.03 88888.00 2007-07-23 11:27:13.875 204 12494.85 40.85 55342.05 88888.00 2007-07-23 11:27:14.000 204 12494.92 40.90 55342.07 88888.00 2007-07-23 11:27:14.125 204 12495.00 40.95 55342.10 88888.00 2007-07-23 11:27:14.250 204 12494.88 40.85 55342.05 88888.00 2007-07-23 11:27:14.375 204 12494.90 40.85 55342.05 88888.00 2007-07-23 11:27:14.500 204 12494.98 40.85 55342.05 88888.00 2007-07-23 11:27:14.625 204 12495.02 40.88 55342.07 88888.00 2007-07-23 11:27:14.750 204 12494.92 40.92 55342.07 88888.00 2007-07-23 11:27:14.875 204 12494.85 40.90 55342.05 88888.00 2007-07-23 11:27:15.000 204 12494.88 40.85 55342.05 88888.00 2007-07-23 11:27:15.125 204 12494.95 40.88 55342.10 88888.00 2007-07-23 11:27:15.250 204 12494.92 40.88 55342.10 88888.00 2007-07-23 11:27:15.375 204 12494.98 40.88 55342.10 88888.00 2007-07-23 11:27:15.500 204 12494.95 40.88 55342.10 88888.00 2007-07-23 11:27:15.625 204 12494.92 40.90 55342.10 88888.00 2007-07-23 11:27:15.750 204 12494.92 40.92 55342.10 88888.00 2007-07-23 11:27:15.875 204 12494.90 40.92 55342.07 88888.00 2007-07-23 11:27:16.000 204 12494.85 40.88 55342.05 88888.00 2007-07-23 11:27:16.125 204 12494.80 40.85 55342.05 88888.00 2007-07-23 11:27:16.250 204 12494.85 40.83 55342.07 88888.00 2007-07-23 11:27:16.375 204 12494.85 40.88 55342.10 88888.00 2007-07-23 11:27:16.500 204 12494.80 40.90 55342.05 88888.00 2007-07-23 11:27:16.625 204 12494.80 40.92 55342.05 88888.00 2007-07-23 11:27:16.750 204 12494.83 40.95 55342.07 88888.00 2007-07-23 11:27:16.875 204 12494.85 40.95 55342.07 88888.00 2007-07-23 11:27:17.000 204 12494.83 40.88 55342.07 88888.00 2007-07-23 11:27:17.125 204 12494.85 40.85 55342.05 88888.00 2007-07-23 11:27:17.250 204 12494.80 40.80 55342.05 88888.00 2007-07-23 11:27:17.375 204 12494.83 40.85 55342.07 88888.00 2007-07-23 11:27:17.500 204 12494.77 40.88 55342.07 88888.00 2007-07-23 11:27:17.625 204 12494.73 40.90 55342.07 88888.00 2007-07-23 11:27:17.750 204 12494.67 40.85 55342.07 88888.00 2007-07-23 11:27:17.875 204 12494.65 40.88 55342.10 88888.00 2007-07-23 11:27:18.000 204 12494.67 40.95 55342.07 88888.00 2007-07-23 11:27:18.125 204 12494.67 40.90 55342.10 88888.00 2007-07-23 11:27:18.250 204 12494.67 40.85 55342.12 88888.00 2007-07-23 11:27:18.375 204 12494.73 40.88 55342.12 88888.00 2007-07-23 11:27:18.500 204 12494.75 40.90 55342.12 88888.00 2007-07-23 11:27:18.625 204 12494.75 40.90 55342.12 88888.00 2007-07-23 11:27:18.750 204 12494.65 40.85 55342.10 88888.00 2007-07-23 11:27:18.875 204 12494.60 40.88 55342.07 88888.00 2007-07-23 11:27:19.000 204 12494.70 40.90 55342.07 88888.00 2007-07-23 11:27:19.125 204 12494.75 40.90 55342.10 88888.00 2007-07-23 11:27:19.250 204 12494.75 40.85 55342.12 88888.00 2007-07-23 11:27:19.375 204 12494.83 40.88 55342.12 88888.00 2007-07-23 11:27:19.500 204 12494.85 40.92 55342.15 88888.00 2007-07-23 11:27:19.625 204 12494.80 40.90 55342.15 88888.00 2007-07-23 11:27:19.750 204 12494.80 40.92 55342.18 88888.00 2007-07-23 11:27:19.875 204 12494.80 40.92 55342.18 88888.00 2007-07-23 11:27:20.000 204 12494.77 40.85 55342.10 88888.00 2007-07-23 11:27:20.125 204 12494.77 40.85 55342.10 88888.00 2007-07-23 11:27:20.250 204 12494.75 40.90 55342.15 88888.00 2007-07-23 11:27:20.375 204 12494.77 40.90 55342.15 88888.00 2007-07-23 11:27:20.500 204 12494.85 40.92 55342.15 88888.00 2007-07-23 11:27:20.625 204 12494.83 40.85 55342.12 88888.00 2007-07-23 11:27:20.750 204 12494.83 40.83 55342.10 88888.00 2007-07-23 11:27:20.875 204 12494.77 40.88 55342.12 88888.00 2007-07-23 11:27:21.000 204 12494.83 40.95 55342.12 88888.00 2007-07-23 11:27:21.125 204 12494.77 40.98 55342.10 88888.00 2007-07-23 11:27:21.250 204 12494.65 40.95 55342.12 88888.00 2007-07-23 11:27:21.375 204 12494.70 40.90 55342.15 88888.00 2007-07-23 11:27:21.500 204 12494.70 40.90 55342.15 88888.00 2007-07-23 11:27:21.625 204 12494.65 40.85 55342.12 88888.00 2007-07-23 11:27:21.750 204 12494.75 40.83 55342.10 88888.00 2007-07-23 11:27:21.875 204 12494.77 40.88 55342.18 88888.00 2007-07-23 11:27:22.000 204 12494.75 40.90 55342.12 88888.00 2007-07-23 11:27:22.125 204 12494.80 40.92 55342.12 88888.00 2007-07-23 11:27:22.250 204 12494.77 40.85 55342.12 88888.00 2007-07-23 11:27:22.375 204 12494.75 40.85 55342.15 88888.00 2007-07-23 11:27:22.500 204 12494.67 40.88 55342.15 88888.00 2007-07-23 11:27:22.625 204 12494.77 40.95 55342.18 88888.00 2007-07-23 11:27:22.750 204 12494.83 40.92 55342.20 88888.00 2007-07-23 11:27:22.875 204 12494.70 40.90 55342.18 88888.00 2007-07-23 11:27:23.000 204 12494.62 40.83 55342.10 88888.00 2007-07-23 11:27:23.125 204 12494.70 40.85 55342.15 88888.00 2007-07-23 11:27:23.250 204 12494.75 40.88 55342.18 88888.00 2007-07-23 11:27:23.375 204 12494.77 40.90 55342.18 88888.00 2007-07-23 11:27:23.500 204 12494.75 40.88 55342.15 88888.00 2007-07-23 11:27:23.625 204 12494.80 40.90 55342.15 88888.00 2007-07-23 11:27:23.750 204 12494.83 40.92 55342.15 88888.00 2007-07-23 11:27:23.875 204 12494.73 40.90 55342.15 88888.00 2007-07-23 11:27:24.000 204 12494.67 40.90 55342.15 88888.00 2007-07-23 11:27:24.125 204 12494.65 40.92 55342.15 88888.00 2007-07-23 11:27:24.250 204 12494.67 40.90 55342.15 88888.00 2007-07-23 11:27:24.375 204 12494.67 40.90 55342.15 88888.00 2007-07-23 11:27:24.500 204 12494.62 40.90 55342.12 88888.00 2007-07-23 11:27:24.625 204 12494.65 40.92 55342.15 88888.00 2007-07-23 11:27:24.750 204 12494.65 40.90 55342.18 88888.00 2007-07-23 11:27:24.875 204 12494.67 40.88 55342.15 88888.00 2007-07-23 11:27:25.000 204 12494.67 40.85 55342.18 88888.00 2007-07-23 11:27:25.125 204 12494.65 40.88 55342.20 88888.00 2007-07-23 11:27:25.250 204 12494.60 40.90 55342.20 88888.00 2007-07-23 11:27:25.375 204 12494.65 40.90 55342.18 88888.00 2007-07-23 11:27:25.500 204 12494.67 40.85 55342.15 88888.00 2007-07-23 11:27:25.625 204 12494.70 40.90 55342.20 88888.00 2007-07-23 11:27:25.750 204 12494.67 40.92 55342.18 88888.00 2007-07-23 11:27:25.875 204 12494.60 40.90 55342.18 88888.00 2007-07-23 11:27:26.000 204 12494.62 40.92 55342.15 88888.00 2007-07-23 11:27:26.125 204 12494.70 40.90 55342.20 88888.00 2007-07-23 11:27:26.250 204 12494.67 40.88 55342.20 88888.00 2007-07-23 11:27:26.375 204 12494.70 40.90 55342.20 88888.00 2007-07-23 11:27:26.500 204 12494.75 40.92 55342.18 88888.00 2007-07-23 11:27:26.625 204 12494.75 40.98 55342.20 88888.00 2007-07-23 11:27:26.750 204 12494.77 40.92 55342.20 88888.00 2007-07-23 11:27:26.875 204 12494.77 40.90 55342.18 88888.00 2007-07-23 11:27:27.000 204 12494.77 40.90 55342.15 88888.00 2007-07-23 11:27:27.125 204 12494.80 40.90 55342.15 88888.00 2007-07-23 11:27:27.250 204 12494.75 40.92 55342.15 88888.00 2007-07-23 11:27:27.375 204 12494.73 40.92 55342.18 88888.00 2007-07-23 11:27:27.500 204 12494.67 40.88 55342.20 88888.00 2007-07-23 11:27:27.625 204 12494.67 40.85 55342.18 88888.00 2007-07-23 11:27:27.750 204 12494.67 40.85 55342.12 88888.00 2007-07-23 11:27:27.875 204 12494.67 40.88 55342.12 88888.00 2007-07-23 11:27:28.000 204 12494.70 40.90 55342.10 88888.00 2007-07-23 11:27:28.125 204 12494.65 40.88 55342.10 88888.00 2007-07-23 11:27:28.250 204 12494.58 40.85 55342.12 88888.00 2007-07-23 11:27:28.375 204 12494.60 40.90 55342.10 88888.00 2007-07-23 11:27:28.500 204 12494.65 40.88 55342.15 88888.00 2007-07-23 11:27:28.625 204 12494.67 40.85 55342.12 88888.00 2007-07-23 11:27:28.750 204 12494.70 40.88 55342.12 88888.00 2007-07-23 11:27:28.875 204 12494.70 40.88 55342.15 88888.00 2007-07-23 11:27:29.000 204 12494.70 40.88 55342.15 88888.00 2007-07-23 11:27:29.125 204 12494.70 40.90 55342.15 88888.00 2007-07-23 11:27:29.250 204 12494.62 40.85 55342.15 88888.00 2007-07-23 11:27:29.375 204 12494.62 40.85 55342.12 88888.00 2007-07-23 11:27:29.500 204 12494.58 40.83 55342.15 88888.00 2007-07-23 11:27:29.625 204 12494.62 40.80 55342.18 88888.00 2007-07-23 11:27:29.750 204 12494.65 40.85 55342.20 88888.00 2007-07-23 11:27:29.875 204 12494.67 40.90 55342.20 88888.00 2007-07-23 11:27:30.000 204 12494.62 40.88 55342.15 88888.00 2007-07-23 11:27:30.125 204 12494.65 40.88 55342.15 88888.00 2007-07-23 11:27:30.250 204 12494.67 40.85 55342.12 88888.00 2007-07-23 11:27:30.375 204 12494.67 40.83 55342.15 88888.00 2007-07-23 11:27:30.500 204 12494.62 40.85 55342.18 88888.00 2007-07-23 11:27:30.625 204 12494.62 40.90 55342.15 88888.00 2007-07-23 11:27:30.750 204 12494.65 40.88 55342.15 88888.00 2007-07-23 11:27:30.875 204 12494.60 40.88 55342.15 88888.00 2007-07-23 11:27:31.000 204 12494.58 40.90 55342.15 88888.00 2007-07-23 11:27:31.125 204 12494.62 40.88 55342.15 88888.00 2007-07-23 11:27:31.250 204 12494.62 40.83 55342.12 88888.00 2007-07-23 11:27:31.375 204 12494.60 40.83 55342.12 88888.00 2007-07-23 11:27:31.500 204 12494.55 40.80 55342.15 88888.00 2007-07-23 11:27:31.625 204 12494.50 40.83 55342.12 88888.00 2007-07-23 11:27:31.750 204 12494.58 40.90 55342.15 88888.00 2007-07-23 11:27:31.875 204 12494.60 40.88 55342.18 88888.00 2007-07-23 11:27:32.000 204 12494.65 40.88 55342.15 88888.00 2007-07-23 11:27:32.125 204 12494.62 40.90 55342.12 88888.00 2007-07-23 11:27:32.250 204 12494.52 40.85 55342.12 88888.00 2007-07-23 11:27:32.375 204 12494.52 40.83 55342.10 88888.00 2007-07-23 11:27:32.500 204 12494.55 40.83 55342.12 88888.00 2007-07-23 11:27:32.625 204 12494.65 40.83 55342.15 88888.00 2007-07-23 11:27:32.750 204 12494.70 40.80 55342.12 88888.00 2007-07-23 11:27:32.875 204 12494.73 40.80 55342.15 88888.00 2007-07-23 11:27:33.000 204 12494.73 40.83 55342.15 88888.00 2007-07-23 11:27:33.125 204 12494.73 40.90 55342.15 88888.00 2007-07-23 11:27:33.250 204 12494.67 40.90 55342.12 88888.00 2007-07-23 11:27:33.375 204 12494.73 40.88 55342.12 88888.00 2007-07-23 11:27:33.500 204 12494.75 40.85 55342.15 88888.00 2007-07-23 11:27:33.625 204 12494.77 40.83 55342.12 88888.00 2007-07-23 11:27:33.750 204 12494.75 40.88 55342.15 88888.00 2007-07-23 11:27:33.875 204 12494.73 40.85 55342.18 88888.00 2007-07-23 11:27:34.000 204 12494.73 40.83 55342.15 88888.00 2007-07-23 11:27:34.125 204 12494.80 40.85 55342.15 88888.00 2007-07-23 11:27:34.250 204 12494.85 40.88 55342.18 88888.00 2007-07-23 11:27:34.375 204 12494.85 40.85 55342.18 88888.00 2007-07-23 11:27:34.500 204 12494.77 40.83 55342.15 88888.00 2007-07-23 11:27:34.625 204 12494.75 40.80 55342.12 88888.00 2007-07-23 11:27:34.750 204 12494.77 40.80 55342.15 88888.00 2007-07-23 11:27:34.875 204 12494.80 40.80 55342.18 88888.00 2007-07-23 11:27:35.000 204 12494.67 40.80 55342.15 88888.00 2007-07-23 11:27:35.125 204 12494.67 40.83 55342.15 88888.00 2007-07-23 11:27:35.250 204 12494.73 40.80 55342.12 88888.00 2007-07-23 11:27:35.375 204 12494.77 40.75 55342.10 88888.00 2007-07-23 11:27:35.500 204 12494.77 40.75 55342.10 88888.00 2007-07-23 11:27:35.625 204 12494.67 40.75 55342.10 88888.00 2007-07-23 11:27:35.750 204 12494.70 40.75 55342.12 88888.00 2007-07-23 11:27:35.875 204 12494.75 40.77 55342.12 88888.00 2007-07-23 11:27:36.000 204 12494.75 40.80 55342.15 88888.00 2007-07-23 11:27:36.125 204 12494.73 40.77 55342.15 88888.00 2007-07-23 11:27:36.250 204 12494.70 40.73 55342.18 88888.00 2007-07-23 11:27:36.375 204 12494.73 40.80 55342.18 88888.00 2007-07-23 11:27:36.500 204 12494.75 40.85 55342.22 88888.00 2007-07-23 11:27:36.625 204 12494.85 40.83 55342.22 88888.00 2007-07-23 11:27:36.750 204 12494.88 40.77 55342.22 88888.00 2007-07-23 11:27:36.875 204 12494.83 40.77 55342.18 88888.00 2007-07-23 11:27:37.000 204 12494.77 40.75 55342.18 88888.00 2007-07-23 11:27:37.125 204 12494.80 40.75 55342.18 88888.00 2007-07-23 11:27:37.250 204 12494.75 40.73 55342.20 88888.00 2007-07-23 11:27:37.375 204 12494.80 40.77 55342.20 88888.00 2007-07-23 11:27:37.500 204 12494.90 40.80 55342.20 88888.00 2007-07-23 11:27:37.625 204 12495.02 40.80 55342.18 88888.00 2007-07-23 11:27:37.750 204 12495.05 40.77 55342.18 88888.00 2007-07-23 11:27:37.875 204 12494.88 40.73 55342.12 88888.00 2007-07-23 11:27:38.000 204 12494.80 40.67 55342.10 88888.00 2007-07-23 11:27:38.125 204 12494.85 40.75 55342.15 88888.00 2007-07-23 11:27:38.250 204 12494.83 40.75 55342.18 88888.00 2007-07-23 11:27:38.375 204 12494.83 40.75 55342.18 88888.00 2007-07-23 11:27:38.500 204 12494.85 40.77 55342.18 88888.00 2007-07-23 11:27:38.625 204 12494.88 40.77 55342.18 88888.00 2007-07-23 11:27:38.750 204 12494.85 40.77 55342.20 88888.00 2007-07-23 11:27:38.875 204 12494.77 40.73 55342.20 88888.00 2007-07-23 11:27:39.000 204 12494.80 40.70 55342.18 88888.00 2007-07-23 11:27:39.125 204 12494.83 40.65 55342.18 88888.00 2007-07-23 11:27:39.250 204 12494.88 40.70 55342.22 88888.00 2007-07-23 11:27:39.375 204 12494.92 40.77 55342.22 88888.00 2007-07-23 11:27:39.500 204 12494.95 40.75 55342.20 88888.00 2007-07-23 11:27:39.625 204 12495.00 40.73 55342.18 88888.00 2007-07-23 11:27:39.750 204 12495.05 40.77 55342.18 88888.00 2007-07-23 11:27:39.875 204 12495.02 40.80 55342.20 88888.00 2007-07-23 11:27:40.000 204 12494.92 40.73 55342.18 88888.00 2007-07-23 11:27:40.125 204 12494.90 40.73 55342.20 88888.00 2007-07-23 11:27:40.250 204 12494.80 40.67 55342.15 88888.00 2007-07-23 11:27:40.375 204 12494.85 40.65 55342.12 88888.00 2007-07-23 11:27:40.500 204 12494.95 40.65 55342.15 88888.00 2007-07-23 11:27:40.625 204 12494.98 40.75 55342.18 88888.00 2007-07-23 11:27:40.750 204 12494.90 40.73 55342.15 88888.00 2007-07-23 11:27:40.875 204 12494.80 40.67 55342.12 88888.00 2007-07-23 11:27:41.000 204 12494.83 40.67 55342.12 88888.00 2007-07-23 11:27:41.125 204 12494.85 40.73 55342.15 88888.00 2007-07-23 11:27:41.250 204 12494.85 40.70 55342.15 88888.00 2007-07-23 11:27:41.375 204 12494.88 40.70 55342.15 88888.00 2007-07-23 11:27:41.500 204 12494.83 40.73 55342.15 88888.00 2007-07-23 11:27:41.625 204 12494.77 40.70 55342.15 88888.00 2007-07-23 11:27:41.750 204 12494.80 40.62 55342.15 88888.00 2007-07-23 11:27:41.875 204 12494.85 40.67 55342.15 88888.00 2007-07-23 11:27:42.000 204 12494.85 40.67 55342.15 88888.00 2007-07-23 11:27:42.125 204 12494.88 40.60 55342.18 88888.00 2007-07-23 11:27:42.250 204 12494.80 40.58 55342.18 88888.00 2007-07-23 11:27:42.375 204 12494.92 40.60 55342.18 88888.00 2007-07-23 11:27:42.500 204 12495.05 40.70 55342.20 88888.00 2007-07-23 11:27:42.625 204 12495.00 40.67 55342.15 88888.00 2007-07-23 11:27:42.750 204 12494.92 40.67 55342.12 88888.00 2007-07-23 11:27:42.875 204 12494.95 40.62 55342.15 88888.00 2007-07-23 11:27:43.000 204 12495.02 40.65 55342.15 88888.00 2007-07-23 11:27:43.125 204 12495.02 40.67 55342.18 88888.00 2007-07-23 11:27:43.250 204 12494.90 40.65 55342.15 88888.00 2007-07-23 11:27:43.375 204 12494.90 40.67 55342.15 88888.00 2007-07-23 11:27:43.500 204 12494.95 40.67 55342.20 88888.00 2007-07-23 11:27:43.625 204 12494.95 40.70 55342.15 88888.00 2007-07-23 11:27:43.750 204 12494.88 40.65 55342.15 88888.00 2007-07-23 11:27:43.875 204 12494.85 40.65 55342.15 88888.00 2007-07-23 11:27:44.000 204 12494.88 40.60 55342.12 88888.00 2007-07-23 11:27:44.125 204 12494.88 40.62 55342.12 88888.00 2007-07-23 11:27:44.250 204 12494.85 40.58 55342.15 88888.00 2007-07-23 11:27:44.375 204 12494.92 40.58 55342.15 88888.00 2007-07-23 11:27:44.500 204 12494.88 40.58 55342.15 88888.00 2007-07-23 11:27:44.625 204 12494.90 40.58 55342.18 88888.00 2007-07-23 11:27:44.750 204 12494.90 40.60 55342.15 88888.00 2007-07-23 11:27:44.875 204 12494.85 40.60 55342.10 88888.00 2007-07-23 11:27:45.000 204 12494.83 40.55 55342.12 88888.00 2007-07-23 11:27:45.125 204 12494.85 40.60 55342.18 88888.00 2007-07-23 11:27:45.250 204 12494.83 40.65 55342.18 88888.00 2007-07-23 11:27:45.375 204 12494.85 40.62 55342.15 88888.00 2007-07-23 11:27:45.500 204 12494.92 40.65 55342.15 88888.00 2007-07-23 11:27:45.625 204 12494.92 40.62 55342.15 88888.00 2007-07-23 11:27:45.750 204 12494.90 40.60 55342.12 88888.00 2007-07-23 11:27:45.875 204 12494.95 40.55 55342.10 88888.00 2007-07-23 11:27:46.000 204 12494.98 40.52 55342.12 88888.00 2007-07-23 11:27:46.125 204 12495.02 40.60 55342.15 88888.00 2007-07-23 11:27:46.250 204 12494.98 40.62 55342.12 88888.00 2007-07-23 11:27:46.375 204 12494.98 40.62 55342.12 88888.00 2007-07-23 11:27:46.500 204 12494.92 40.58 55342.12 88888.00 2007-07-23 11:27:46.625 204 12494.88 40.60 55342.12 88888.00 2007-07-23 11:27:46.750 204 12494.88 40.52 55342.10 88888.00 2007-07-23 11:27:46.875 204 12494.90 40.50 55342.12 88888.00 2007-07-23 11:27:47.000 204 12494.90 40.58 55342.15 88888.00 2007-07-23 11:27:47.125 204 12494.90 40.60 55342.18 88888.00 2007-07-23 11:27:47.250 204 12494.83 40.60 55342.18 88888.00 2007-07-23 11:27:47.375 204 12494.83 40.58 55342.12 88888.00 2007-07-23 11:27:47.500 204 12494.88 40.52 55342.15 88888.00 2007-07-23 11:27:47.625 204 12494.85 40.52 55342.15 88888.00 2007-07-23 11:27:47.750 204 12494.75 40.52 55342.12 88888.00 2007-07-23 11:27:47.875 204 12494.73 40.52 55342.10 88888.00 2007-07-23 11:27:48.000 204 12494.75 40.52 55342.12 88888.00 2007-07-23 11:27:48.125 204 12494.80 40.55 55342.18 88888.00 2007-07-23 11:27:48.250 204 12494.85 40.60 55342.22 88888.00 2007-07-23 11:27:48.375 204 12494.85 40.62 55342.22 88888.00 2007-07-23 11:27:48.500 204 12494.80 40.60 55342.25 88888.00 2007-07-23 11:27:48.625 204 12494.85 40.60 55342.25 88888.00 2007-07-23 11:27:48.750 204 12494.85 40.62 55342.20 88888.00 2007-07-23 11:27:48.875 204 12494.83 40.60 55342.20 88888.00 2007-07-23 11:27:49.000 204 12494.83 40.55 55342.18 88888.00 2007-07-23 11:27:49.125 204 12494.77 40.55 55342.18 88888.00 2007-07-23 11:27:49.250 204 12494.70 40.50 55342.18 88888.00 2007-07-23 11:27:49.375 204 12494.75 40.52 55342.18 88888.00 2007-07-23 11:27:49.500 204 12494.83 40.48 55342.18 88888.00 2007-07-23 11:27:49.625 204 12494.83 40.55 55342.18 88888.00 2007-07-23 11:27:49.750 204 12494.77 40.58 55342.15 88888.00 2007-07-23 11:27:49.875 204 12494.75 40.58 55342.18 88888.00 2007-07-23 11:27:50.000 204 12494.75 40.58 55342.18 88888.00 2007-07-23 11:27:50.125 204 12494.73 40.52 55342.18 88888.00 2007-07-23 11:27:50.250 204 12494.67 40.42 55342.12 88888.00 2007-07-23 11:27:50.375 204 12494.75 40.45 55342.12 88888.00 2007-07-23 11:27:50.500 204 12494.83 40.50 55342.18 88888.00 2007-07-23 11:27:50.625 204 12494.88 40.52 55342.22 88888.00 2007-07-23 11:27:50.750 204 12494.77 40.52 55342.18 88888.00 2007-07-23 11:27:50.875 204 12494.75 40.50 55342.15 88888.00 2007-07-23 11:27:51.000 204 12494.77 40.52 55342.15 88888.00 2007-07-23 11:27:51.125 204 12494.73 40.50 55342.15 88888.00 2007-07-23 11:27:51.250 204 12494.67 40.48 55342.18 88888.00 2007-07-23 11:27:51.375 204 12494.73 40.50 55342.18 88888.00 2007-07-23 11:27:51.500 204 12494.75 40.55 55342.20 88888.00 2007-07-23 11:27:51.625 204 12494.83 40.55 55342.20 88888.00 2007-07-23 11:27:51.750 204 12494.80 40.50 55342.18 88888.00 2007-07-23 11:27:51.875 204 12494.75 40.50 55342.15 88888.00 2007-07-23 11:27:52.000 204 12494.77 40.55 55342.22 88888.00 2007-07-23 11:27:52.125 204 12494.77 40.52 55342.20 88888.00 2007-07-23 11:27:52.250 204 12494.73 40.48 55342.20 88888.00 2007-07-23 11:27:52.375 204 12494.80 40.50 55342.18 88888.00 2007-07-23 11:27:52.500 204 12494.80 40.50 55342.20 88888.00 2007-07-23 11:27:52.625 204 12494.73 40.52 55342.20 88888.00 2007-07-23 11:27:52.750 204 12494.77 40.48 55342.20 88888.00 2007-07-23 11:27:52.875 204 12494.77 40.45 55342.25 88888.00 2007-07-23 11:27:53.000 204 12494.73 40.48 55342.22 88888.00 2007-07-23 11:27:53.125 204 12494.75 40.50 55342.22 88888.00 2007-07-23 11:27:53.250 204 12494.65 40.40 55342.18 88888.00 2007-07-23 11:27:53.375 204 12494.75 40.48 55342.20 88888.00 2007-07-23 11:27:53.500 204 12494.83 40.55 55342.22 88888.00 2007-07-23 11:27:53.625 204 12494.77 40.58 55342.28 88888.00 2007-07-23 11:27:53.750 204 12494.67 40.52 55342.30 88888.00 2007-07-23 11:27:53.875 204 12494.73 40.55 55342.28 88888.00 2007-07-23 11:27:54.000 204 12494.75 40.48 55342.22 88888.00 2007-07-23 11:27:54.125 204 12494.67 40.42 55342.25 88888.00 2007-07-23 11:27:54.250 204 12494.60 40.45 55342.25 88888.00 2007-07-23 11:27:54.375 204 12494.67 40.48 55342.25 88888.00 2007-07-23 11:27:54.500 204 12494.70 40.48 55342.22 88888.00 2007-07-23 11:27:54.625 204 12494.65 40.48 55342.22 88888.00 2007-07-23 11:27:54.750 204 12494.67 40.45 55342.28 88888.00 2007-07-23 11:27:54.875 204 12494.65 40.42 55342.25 88888.00 2007-07-23 11:27:55.000 204 12494.67 40.45 55342.28 88888.00 2007-07-23 11:27:55.125 204 12494.65 40.50 55342.28 88888.00 2007-07-23 11:27:55.250 204 12494.67 40.50 55342.28 88888.00 2007-07-23 11:27:55.375 204 12494.73 40.50 55342.25 88888.00 2007-07-23 11:27:55.500 204 12494.67 40.50 55342.25 88888.00 2007-07-23 11:27:55.625 204 12494.67 40.50 55342.28 88888.00 2007-07-23 11:27:55.750 204 12494.67 40.50 55342.28 88888.00 2007-07-23 11:27:55.875 204 12494.67 40.52 55342.30 88888.00 2007-07-23 11:27:56.000 204 12494.62 40.50 55342.32 88888.00 2007-07-23 11:27:56.125 204 12494.62 40.48 55342.32 88888.00 2007-07-23 11:27:56.250 204 12494.60 40.48 55342.35 88888.00 2007-07-23 11:27:56.375 204 12494.62 40.42 55342.30 88888.00 2007-07-23 11:27:56.500 204 12494.58 40.45 55342.28 88888.00 2007-07-23 11:27:56.625 204 12494.60 40.42 55342.32 88888.00 2007-07-23 11:27:56.750 204 12494.60 40.38 55342.30 88888.00 2007-07-23 11:27:56.875 204 12494.60 40.35 55342.30 88888.00 2007-07-23 11:27:57.000 204 12494.65 40.40 55342.30 88888.00 2007-07-23 11:27:57.125 204 12494.62 40.48 55342.32 88888.00 2007-07-23 11:27:57.250 204 12494.50 40.48 55342.30 88888.00 2007-07-23 11:27:57.375 204 12494.52 40.48 55342.32 88888.00 2007-07-23 11:27:57.500 204 12494.55 40.48 55342.32 88888.00 2007-07-23 11:27:57.625 204 12494.55 40.50 55342.32 88888.00 2007-07-23 11:27:57.750 204 12494.48 40.48 55342.30 88888.00 2007-07-23 11:27:57.875 204 12494.48 40.45 55342.30 88888.00 2007-07-23 11:27:58.000 204 12494.52 40.48 55342.32 88888.00 2007-07-23 11:27:58.125 204 12494.58 40.50 55342.32 88888.00 2007-07-23 11:27:58.250 204 12494.50 40.48 55342.32 88888.00 2007-07-23 11:27:58.375 204 12494.50 40.45 55342.35 88888.00 2007-07-23 11:27:58.500 204 12494.52 40.48 55342.32 88888.00 2007-07-23 11:27:58.625 204 12494.48 40.42 55342.32 88888.00 2007-07-23 11:27:58.750 204 12494.42 40.40 55342.30 88888.00 2007-07-23 11:27:58.875 204 12494.45 40.40 55342.30 88888.00 2007-07-23 11:27:59.000 204 12494.55 40.42 55342.32 88888.00 2007-07-23 11:27:59.125 204 12494.55 40.42 55342.35 88888.00 2007-07-23 11:27:59.250 204 12494.48 40.40 55342.30 88888.00 2007-07-23 11:27:59.375 204 12494.50 40.38 55342.28 88888.00 2007-07-23 11:27:59.500 204 12494.48 40.45 55342.30 88888.00 2007-07-23 11:27:59.625 204 12494.50 40.50 55342.32 88888.00 2007-07-23 11:27:59.750 204 12494.55 40.45 55342.32 88888.00 2007-07-23 11:27:59.875 204 12494.55 40.45 55342.35 88888.00 2007-07-23 11:28:00.000 204 12494.50 40.50 55342.35 88888.00 2007-07-23 11:28:00.125 204 12494.45 40.50 55342.32 88888.00 2007-07-23 11:28:00.250 204 12494.45 40.42 55342.32 88888.00 2007-07-23 11:28:00.375 204 12494.55 40.48 55342.32 88888.00 2007-07-23 11:28:00.500 204 12494.58 40.55 55342.35 88888.00 2007-07-23 11:28:00.625 204 12494.58 40.45 55342.38 88888.00 2007-07-23 11:28:00.750 204 12494.55 40.40 55342.38 88888.00 2007-07-23 11:28:00.875 204 12494.40 40.35 55342.32 88888.00 2007-07-23 11:28:01.000 204 12494.38 40.40 55342.32 88888.00 2007-07-23 11:28:01.125 204 12494.48 40.42 55342.35 88888.00 2007-07-23 11:28:01.250 204 12494.48 40.45 55342.35 88888.00 2007-07-23 11:28:01.375 204 12494.50 40.42 55342.32 88888.00 2007-07-23 11:28:01.500 204 12494.45 40.40 55342.32 88888.00 2007-07-23 11:28:01.625 204 12494.45 40.40 55342.32 88888.00 2007-07-23 11:28:01.750 204 12494.50 40.48 55342.32 88888.00 2007-07-23 11:28:01.875 204 12494.48 40.50 55342.32 88888.00 2007-07-23 11:28:02.000 204 12494.45 40.50 55342.32 88888.00 2007-07-23 11:28:02.125 204 12494.45 40.52 55342.35 88888.00 2007-07-23 11:28:02.250 204 12494.45 40.52 55342.38 88888.00 2007-07-23 11:28:02.375 204 12494.48 40.45 55342.32 88888.00 2007-07-23 11:28:02.500 204 12494.55 40.42 55342.32 88888.00 2007-07-23 11:28:02.625 204 12494.58 40.50 55342.35 88888.00 2007-07-23 11:28:02.750 204 12494.58 40.55 55342.38 88888.00 2007-07-23 11:28:02.875 204 12494.55 40.50 55342.32 88888.00 2007-07-23 11:28:03.000 204 12494.45 40.42 55342.30 88888.00 2007-07-23 11:28:03.125 204 12494.50 40.48 55342.35 88888.00 2007-07-23 11:28:03.250 204 12494.52 40.50 55342.35 88888.00 2007-07-23 11:28:03.375 204 12494.50 40.48 55342.30 88888.00 2007-07-23 11:28:03.500 204 12494.45 40.48 55342.35 88888.00 2007-07-23 11:28:03.625 204 12494.40 40.52 55342.38 88888.00 2007-07-23 11:28:03.750 204 12494.42 40.48 55342.38 88888.00 2007-07-23 11:28:03.875 204 12494.40 40.42 55342.35 88888.00 2007-07-23 11:28:04.000 204 12494.40 40.48 55342.35 88888.00 2007-07-23 11:28:04.125 204 12494.42 40.45 55342.32 88888.00 2007-07-23 11:28:04.250 204 12494.40 40.45 55342.38 88888.00 2007-07-23 11:28:04.375 204 12494.45 40.48 55342.40 88888.00 2007-07-23 11:28:04.500 204 12494.48 40.45 55342.40 88888.00 2007-07-23 11:28:04.625 204 12494.50 40.48 55342.40 88888.00 2007-07-23 11:28:04.750 204 12494.48 40.50 55342.40 88888.00 2007-07-23 11:28:04.875 204 12494.48 40.45 55342.32 88888.00 2007-07-23 11:28:05.000 204 12494.45 40.48 55342.28 88888.00 2007-07-23 11:28:05.125 204 12494.42 40.48 55342.32 88888.00 2007-07-23 11:28:05.250 204 12494.35 40.45 55342.32 88888.00 2007-07-23 11:28:05.375 204 12494.42 40.50 55342.35 88888.00 2007-07-23 11:28:05.500 204 12494.35 40.50 55342.38 88888.00 2007-07-23 11:28:05.625 204 12494.33 40.50 55342.35 88888.00 2007-07-23 11:28:05.750 204 12494.33 40.50 55342.35 88888.00 2007-07-23 11:28:05.875 204 12494.42 40.52 55342.32 88888.00 2007-07-23 11:28:06.000 204 12494.42 40.50 55342.28 88888.00 2007-07-23 11:28:06.125 204 12494.42 40.45 55342.28 88888.00 2007-07-23 11:28:06.250 204 12494.38 40.48 55342.32 88888.00 2007-07-23 11:28:06.375 204 12494.42 40.55 55342.32 88888.00 2007-07-23 11:28:06.500 204 12494.38 40.50 55342.32 88888.00 2007-07-23 11:28:06.625 204 12494.38 40.52 55342.35 88888.00 2007-07-23 11:28:06.750 204 12494.48 40.58 55342.38 88888.00 2007-07-23 11:28:06.875 204 12494.40 40.52 55342.35 88888.00 2007-07-23 11:28:07.000 204 12494.33 40.50 55342.32 88888.00 2007-07-23 11:28:07.125 204 12494.38 40.50 55342.35 88888.00 2007-07-23 11:28:07.250 204 12494.33 40.48 55342.35 88888.00 2007-07-23 11:28:07.375 204 12494.40 40.52 55342.35 88888.00 2007-07-23 11:28:07.500 204 12494.42 40.45 55342.32 88888.00 2007-07-23 11:28:07.625 204 12494.42 40.42 55342.32 88888.00 2007-07-23 11:28:07.750 204 12494.40 40.50 55342.32 88888.00 2007-07-23 11:28:07.875 204 12494.42 40.52 55342.32 88888.00 2007-07-23 11:28:08.000 204 12494.48 40.50 55342.28 88888.00 2007-07-23 11:28:08.125 204 12494.50 40.50 55342.35 88888.00 2007-07-23 11:28:08.250 204 12494.42 40.50 55342.32 88888.00 2007-07-23 11:28:08.375 204 12494.40 40.50 55342.32 88888.00 2007-07-23 11:28:08.500 204 12494.45 40.52 55342.32 88888.00 2007-07-23 11:28:08.625 204 12494.42 40.50 55342.30 88888.00 2007-07-23 11:28:08.750 204 12494.45 40.50 55342.28 88888.00 2007-07-23 11:28:08.875 204 12494.48 40.48 55342.25 88888.00 2007-07-23 11:28:09.000 204 12494.48 40.48 55342.25 88888.00 2007-07-23 11:28:09.125 204 12494.48 40.45 55342.28 88888.00 2007-07-23 11:28:09.250 204 12494.50 40.48 55342.30 88888.00 2007-07-23 11:28:09.375 204 12494.55 40.50 55342.30 88888.00 2007-07-23 11:28:09.500 204 12494.45 40.48 55342.30 88888.00 2007-07-23 11:28:09.625 204 12494.42 40.50 55342.30 88888.00 2007-07-23 11:28:09.750 204 12494.40 40.55 55342.30 88888.00 2007-07-23 11:28:09.875 204 12494.40 40.55 55342.28 88888.00 2007-07-23 11:28:10.000 204 12494.45 40.55 55342.28 88888.00 2007-07-23 11:28:10.125 204 12494.45 40.52 55342.30 88888.00 2007-07-23 11:28:10.250 204 12494.40 40.48 55342.30 88888.00 2007-07-23 11:28:10.375 204 12494.40 40.52 55342.30 88888.00 2007-07-23 11:28:10.500 204 12494.40 40.48 55342.28 88888.00 2007-07-23 11:28:10.625 204 12494.38 40.48 55342.30 88888.00 2007-07-23 11:28:10.750 204 12494.42 40.50 55342.30 88888.00 2007-07-23 11:28:10.875 204 12494.40 40.52 55342.28 88888.00 2007-07-23 11:28:11.000 204 12494.42 40.50 55342.25 88888.00 2007-07-23 11:28:11.125 204 12494.40 40.52 55342.28 88888.00 2007-07-23 11:28:11.250 204 12494.38 40.50 55342.28 88888.00 2007-07-23 11:28:11.375 204 12494.40 40.52 55342.28 88888.00 2007-07-23 11:28:11.500 204 12494.42 40.55 55342.30 88888.00 2007-07-23 11:28:11.625 204 12494.40 40.58 55342.32 88888.00 2007-07-23 11:28:11.750 204 12494.38 40.55 55342.35 88888.00 2007-07-23 11:28:11.875 204 12494.40 40.50 55342.32 88888.00 2007-07-23 11:28:12.000 204 12494.50 40.52 55342.28 88888.00 2007-07-23 11:28:12.125 204 12494.48 40.50 55342.30 88888.00 2007-07-23 11:28:12.250 204 12494.45 40.50 55342.35 88888.00 2007-07-23 11:28:12.375 204 12494.45 40.50 55342.35 88888.00 2007-07-23 11:28:12.500 204 12494.45 40.50 55342.28 88888.00 2007-07-23 11:28:12.625 204 12494.42 40.48 55342.25 88888.00 2007-07-23 11:28:12.750 204 12494.45 40.52 55342.30 88888.00 2007-07-23 11:28:12.875 204 12494.45 40.48 55342.30 88888.00 2007-07-23 11:28:13.000 204 12494.50 40.50 55342.30 88888.00 2007-07-23 11:28:13.125 204 12494.58 40.52 55342.32 88888.00 2007-07-23 11:28:13.250 204 12494.52 40.50 55342.28 88888.00 2007-07-23 11:28:13.375 204 12494.52 40.50 55342.28 88888.00 2007-07-23 11:28:13.500 204 12494.58 40.55 55342.30 88888.00 2007-07-23 11:28:13.625 204 12494.58 40.55 55342.30 88888.00 2007-07-23 11:28:13.750 204 12494.58 40.50 55342.28 88888.00 2007-07-23 11:28:13.875 204 12494.55 40.45 55342.25 88888.00 2007-07-23 11:28:14.000 204 12494.48 40.48 55342.28 88888.00 2007-07-23 11:28:14.125 204 12494.45 40.52 55342.32 88888.00 2007-07-23 11:28:14.250 204 12494.42 40.48 55342.30 88888.00 2007-07-23 11:28:14.375 204 12494.45 40.48 55342.30 88888.00 2007-07-23 11:28:14.500 204 12494.40 40.55 55342.30 88888.00 2007-07-23 11:28:14.625 204 12494.38 40.50 55342.32 88888.00 2007-07-23 11:28:14.750 204 12494.42 40.48 55342.32 88888.00 2007-07-23 11:28:14.875 204 12494.50 40.50 55342.32 88888.00 2007-07-23 11:28:15.000 204 12494.50 40.50 55342.32 88888.00 2007-07-23 11:28:15.125 204 12494.48 40.48 55342.30 88888.00 2007-07-23 11:28:15.250 204 12494.45 40.48 55342.32 88888.00 2007-07-23 11:28:15.375 204 12494.50 40.55 55342.35 88888.00 2007-07-23 11:28:15.500 204 12494.48 40.50 55342.30 88888.00 2007-07-23 11:28:15.625 204 12494.38 40.45 55342.28 88888.00 2007-07-23 11:28:15.750 204 12494.40 40.50 55342.32 88888.00 2007-07-23 11:28:15.875 204 12494.50 40.52 55342.32 88888.00 2007-07-23 11:28:16.000 204 12494.55 40.50 55342.30 88888.00 2007-07-23 11:28:16.125 204 12494.58 40.50 55342.32 88888.00 2007-07-23 11:28:16.250 204 12494.55 40.52 55342.32 88888.00 2007-07-23 11:28:16.375 204 12494.50 40.52 55342.30 88888.00 2007-07-23 11:28:16.500 204 12494.48 40.55 55342.28 88888.00 2007-07-23 11:28:16.625 204 12494.58 40.58 55342.30 88888.00 2007-07-23 11:28:16.750 204 12494.67 40.52 55342.28 88888.00 2007-07-23 11:28:16.875 204 12494.62 40.48 55342.28 88888.00 2007-07-23 11:28:17.000 204 12494.58 40.48 55342.28 88888.00 2007-07-23 11:28:17.125 204 12494.52 40.50 55342.28 88888.00 2007-07-23 11:28:17.250 204 12494.50 40.50 55342.28 88888.00 2007-07-23 11:28:17.375 204 12494.58 40.60 55342.32 88888.00 2007-07-23 11:28:17.500 204 12494.60 40.58 55342.30 88888.00 2007-07-23 11:28:17.625 204 12494.55 40.50 55342.30 88888.00 2007-07-23 11:28:17.750 204 12494.60 40.52 55342.25 88888.00 2007-07-23 11:28:17.875 204 12494.60 40.50 55342.25 88888.00 2007-07-23 11:28:18.000 204 12494.60 40.50 55342.22 88888.00 2007-07-23 11:28:18.125 204 12494.67 40.58 55342.30 88888.00 2007-07-23 11:28:18.250 204 12494.65 40.58 55342.30 88888.00 2007-07-23 11:28:18.375 204 12494.67 40.52 55342.28 88888.00 2007-07-23 11:28:18.500 204 12494.60 40.50 55342.28 88888.00 2007-07-23 11:28:18.625 204 12494.58 40.58 55342.28 88888.00 2007-07-23 11:28:18.750 204 12494.55 40.52 55342.28 88888.00 2007-07-23 11:28:18.875 204 12494.60 40.50 55342.30 88888.00 2007-07-23 11:28:19.000 204 12494.67 40.58 55342.30 88888.00 2007-07-23 11:28:19.125 204 12494.55 40.60 55342.32 88888.00 2007-07-23 11:28:19.250 204 12494.48 40.58 55342.30 88888.00 2007-07-23 11:28:19.375 204 12494.55 40.58 55342.32 88888.00 2007-07-23 11:28:19.500 204 12494.58 40.52 55342.32 88888.00 2007-07-23 11:28:19.625 204 12494.60 40.55 55342.35 88888.00 2007-07-23 11:28:19.750 204 12494.60 40.55 55342.32 88888.00 2007-07-23 11:28:19.875 204 12494.55 40.55 55342.30 88888.00 2007-07-23 11:28:20.000 204 12494.55 40.55 55342.25 88888.00 2007-07-23 11:28:20.125 204 12494.58 40.55 55342.28 88888.00 2007-07-23 11:28:20.250 204 12494.55 40.55 55342.30 88888.00 2007-07-23 11:28:20.375 204 12494.52 40.50 55342.30 88888.00 2007-07-23 11:28:20.500 204 12494.50 40.55 55342.30 88888.00 2007-07-23 11:28:20.625 204 12494.50 40.55 55342.30 88888.00 2007-07-23 11:28:20.750 204 12494.58 40.58 55342.32 88888.00 2007-07-23 11:28:20.875 204 12494.58 40.55 55342.32 88888.00 2007-07-23 11:28:21.000 204 12494.52 40.48 55342.28 88888.00 2007-07-23 11:28:21.125 204 12494.48 40.48 55342.28 88888.00 2007-07-23 11:28:21.250 204 12494.50 40.52 55342.30 88888.00 2007-07-23 11:28:21.375 204 12494.55 40.60 55342.30 88888.00 2007-07-23 11:28:21.500 204 12494.58 40.58 55342.30 88888.00 2007-07-23 11:28:21.625 204 12494.55 40.55 55342.30 88888.00 2007-07-23 11:28:21.750 204 12494.52 40.55 55342.30 88888.00 2007-07-23 11:28:21.875 204 12494.50 40.55 55342.32 88888.00 2007-07-23 11:28:22.000 204 12494.45 40.55 55342.32 88888.00 2007-07-23 11:28:22.125 204 12494.48 40.55 55342.30 88888.00 2007-07-23 11:28:22.250 204 12494.48 40.48 55342.30 88888.00 2007-07-23 11:28:22.375 204 12494.50 40.48 55342.32 88888.00 2007-07-23 11:28:22.500 204 12494.55 40.50 55342.30 88888.00 2007-07-23 11:28:22.625 204 12494.52 40.50 55342.32 88888.00 2007-07-23 11:28:22.750 204 12494.55 40.55 55342.30 88888.00 2007-07-23 11:28:22.875 204 12494.55 40.55 55342.30 88888.00 2007-07-23 11:28:23.000 204 12494.52 40.48 55342.25 88888.00 2007-07-23 11:28:23.125 204 12494.42 40.45 55342.22 88888.00 2007-07-23 11:28:23.250 204 12494.35 40.45 55342.25 88888.00 2007-07-23 11:28:23.375 204 12494.40 40.50 55342.25 88888.00 2007-07-23 11:28:23.500 204 12494.48 40.58 55342.30 88888.00 2007-07-23 11:28:23.625 204 12494.45 40.55 55342.32 88888.00 2007-07-23 11:28:23.750 204 12494.40 40.50 55342.25 88888.00 2007-07-23 11:28:23.875 204 12494.42 40.50 55342.20 88888.00 2007-07-23 11:28:24.000 204 12494.45 40.52 55342.25 88888.00 2007-07-23 11:28:24.125 204 12494.50 40.55 55342.30 88888.00 2007-07-23 11:28:24.250 204 12494.45 40.52 55342.28 88888.00 2007-07-23 11:28:24.375 204 12494.42 40.48 55342.25 88888.00 2007-07-23 11:28:24.500 204 12494.35 40.48 55342.25 88888.00 2007-07-23 11:28:24.625 204 12494.38 40.52 55342.28 88888.00 2007-07-23 11:28:24.750 204 12494.42 40.52 55342.30 88888.00 2007-07-23 11:28:24.875 204 12494.45 40.55 55342.32 88888.00 2007-07-23 11:28:25.000 204 12494.42 40.52 55342.30 88888.00 2007-07-23 11:28:25.125 204 12494.42 40.55 55342.32 88888.00 2007-07-23 11:28:25.250 204 12494.40 40.55 55342.32 88888.00 2007-07-23 11:28:25.375 204 12494.45 40.55 55342.32 88888.00 2007-07-23 11:28:25.500 204 12494.50 40.58 55342.32 88888.00 2007-07-23 11:28:25.625 204 12494.42 40.58 55342.30 88888.00 2007-07-23 11:28:25.750 204 12494.38 40.55 55342.30 88888.00 2007-07-23 11:28:25.875 204 12494.33 40.55 55342.30 88888.00 2007-07-23 11:28:26.000 204 12494.33 40.55 55342.30 88888.00 2007-07-23 11:28:26.125 204 12494.40 40.52 55342.30 88888.00 2007-07-23 11:28:26.250 204 12494.42 40.58 55342.32 88888.00 2007-07-23 11:28:26.375 204 12494.48 40.58 55342.32 88888.00 2007-07-23 11:28:26.500 204 12494.48 40.55 55342.32 88888.00 2007-07-23 11:28:26.625 204 12494.48 40.55 55342.32 88888.00 2007-07-23 11:28:26.750 204 12494.48 40.52 55342.32 88888.00 2007-07-23 11:28:26.875 204 12494.45 40.50 55342.32 88888.00 2007-07-23 11:28:27.000 204 12494.42 40.48 55342.28 88888.00 2007-07-23 11:28:27.125 204 12494.42 40.50 55342.28 88888.00 2007-07-23 11:28:27.250 204 12494.40 40.52 55342.30 88888.00 2007-07-23 11:28:27.375 204 12494.40 40.52 55342.30 88888.00 2007-07-23 11:28:27.500 204 12494.38 40.48 55342.30 88888.00 2007-07-23 11:28:27.625 204 12494.40 40.50 55342.32 88888.00 2007-07-23 11:28:27.750 204 12494.42 40.55 55342.32 88888.00 2007-07-23 11:28:27.875 204 12494.40 40.58 55342.32 88888.00 2007-07-23 11:28:28.000 204 12494.40 40.52 55342.32 88888.00 2007-07-23 11:28:28.125 204 12494.38 40.52 55342.32 88888.00 2007-07-23 11:28:28.250 204 12494.35 40.52 55342.32 88888.00 2007-07-23 11:28:28.375 204 12494.35 40.55 55342.38 88888.00 2007-07-23 11:28:28.500 204 12494.33 40.55 55342.35 88888.00 2007-07-23 11:28:28.625 204 12494.35 40.60 55342.32 88888.00 2007-07-23 11:28:28.750 204 12494.35 40.50 55342.32 88888.00 2007-07-23 11:28:28.875 204 12494.33 40.55 55342.35 88888.00 2007-07-23 11:28:29.000 204 12494.35 40.58 55342.38 88888.00 2007-07-23 11:28:29.125 204 12494.33 40.55 55342.38 88888.00 2007-07-23 11:28:29.250 204 12494.25 40.55 55342.35 88888.00 2007-07-23 11:28:29.375 204 12494.35 40.58 55342.35 88888.00 2007-07-23 11:28:29.500 204 12494.35 40.60 55342.35 88888.00 2007-07-23 11:28:29.625 204 12494.38 40.60 55342.35 88888.00 2007-07-23 11:28:29.750 204 12494.40 40.58 55342.38 88888.00 2007-07-23 11:28:29.875 204 12494.40 40.55 55342.38 88888.00 2007-07-23 11:28:30.000 204 12494.38 40.55 55342.38 88888.00 2007-07-23 11:28:30.125 204 12494.42 40.65 55342.40 88888.00 2007-07-23 11:28:30.250 204 12494.42 40.62 55342.40 88888.00 2007-07-23 11:28:30.375 204 12494.50 40.62 55342.40 88888.00 2007-07-23 11:28:30.500 204 12494.48 40.62 55342.38 88888.00 2007-07-23 11:28:30.625 204 12494.45 40.58 55342.35 88888.00 2007-07-23 11:28:30.750 204 12494.38 40.60 55342.32 88888.00 2007-07-23 11:28:30.875 204 12494.35 40.55 55342.30 88888.00 2007-07-23 11:28:31.000 204 12494.42 40.55 55342.32 88888.00 2007-07-23 11:28:31.125 204 12494.42 40.62 55342.38 88888.00 2007-07-23 11:28:31.250 204 12494.30 40.52 55342.35 88888.00 2007-07-23 11:28:31.375 204 12494.33 40.52 55342.35 88888.00 2007-07-23 11:28:31.500 204 12494.35 40.50 55342.38 88888.00 2007-07-23 11:28:31.625 204 12494.35 40.50 55342.32 88888.00 2007-07-23 11:28:31.750 204 12494.38 40.55 55342.32 88888.00 2007-07-23 11:28:31.875 204 12494.35 40.58 55342.35 88888.00 2007-07-23 11:28:32.000 204 12494.33 40.60 55342.38 88888.00 2007-07-23 11:28:32.125 204 12494.33 40.65 55342.38 88888.00 2007-07-23 11:28:32.250 204 12494.33 40.65 55342.38 88888.00 2007-07-23 11:28:32.375 204 12494.40 40.62 55342.40 88888.00 2007-07-23 11:28:32.500 204 12494.45 40.62 55342.38 88888.00 2007-07-23 11:28:32.625 204 12494.42 40.62 55342.38 88888.00 2007-07-23 11:28:32.750 204 12494.38 40.65 55342.35 88888.00 2007-07-23 11:28:32.875 204 12494.42 40.67 55342.32 88888.00 2007-07-23 11:28:33.000 204 12494.45 40.65 55342.32 88888.00 2007-07-23 11:28:33.125 204 12494.42 40.65 55342.35 88888.00 2007-07-23 11:28:33.250 204 12494.33 40.62 55342.35 88888.00 2007-07-23 11:28:33.375 204 12494.30 40.65 55342.38 88888.00 2007-07-23 11:28:33.500 204 12494.27 40.65 55342.38 88888.00 2007-07-23 11:28:33.625 204 12494.25 40.62 55342.38 88888.00 2007-07-23 11:28:33.750 204 12494.23 40.62 55342.35 88888.00 2007-07-23 11:28:33.875 204 12494.25 40.62 55342.38 88888.00 2007-07-23 11:28:34.000 204 12494.23 40.58 55342.32 88888.00 2007-07-23 11:28:34.125 204 12494.20 40.58 55342.38 88888.00 2007-07-23 11:28:34.250 204 12494.20 40.62 55342.38 88888.00 2007-07-23 11:28:34.375 204 12494.27 40.65 55342.35 88888.00 2007-07-23 11:28:34.500 204 12494.27 40.55 55342.38 88888.00 2007-07-23 11:28:34.625 204 12494.25 40.55 55342.35 88888.00 2007-07-23 11:28:34.750 204 12494.15 40.60 55342.35 88888.00 2007-07-23 11:28:34.875 204 12494.20 40.67 55342.35 88888.00 2007-07-23 11:28:35.000 204 12494.23 40.62 55342.32 88888.00 2007-07-23 11:28:35.125 204 12494.23 40.60 55342.32 88888.00 2007-07-23 11:28:35.250 204 12494.20 40.58 55342.30 88888.00 2007-07-23 11:28:35.375 204 12494.20 40.55 55342.28 88888.00 2007-07-23 11:28:35.500 204 12494.12 40.58 55342.30 88888.00 2007-07-23 11:28:35.625 204 12494.17 40.60 55342.35 88888.00 2007-07-23 11:28:35.750 204 12494.20 40.55 55342.35 88888.00 2007-07-23 11:28:35.875 204 12494.17 40.58 55342.32 88888.00 2007-07-23 11:28:36.000 204 12494.10 40.62 55342.35 88888.00 2007-07-23 11:28:36.125 204 12494.10 40.65 55342.40 88888.00 2007-07-23 11:28:36.250 204 12494.02 40.70 55342.38 88888.00 2007-07-23 11:28:36.375 204 12494.05 40.62 55342.32 88888.00 2007-07-23 11:28:36.500 204 12494.05 40.60 55342.35 88888.00 2007-07-23 11:28:36.625 204 12494.08 40.65 55342.40 88888.00 2007-07-23 11:28:36.750 204 12494.12 40.62 55342.43 88888.00 2007-07-23 11:28:36.875 204 12494.08 40.58 55342.35 88888.00 2007-07-23 11:28:37.000 204 12494.12 40.65 55342.35 88888.00 2007-07-23 11:28:37.125 204 12494.17 40.65 55342.35 88888.00 2007-07-23 11:28:37.250 204 12494.17 40.62 55342.38 88888.00 2007-07-23 11:28:37.375 204 12494.20 40.65 55342.40 88888.00 2007-07-23 11:28:37.500 204 12494.17 40.62 55342.38 88888.00 2007-07-23 11:28:37.625 204 12494.10 40.62 55342.35 88888.00 2007-07-23 11:28:37.750 204 12494.05 40.65 55342.38 88888.00 2007-07-23 11:28:37.875 204 12494.15 40.67 55342.40 88888.00 2007-07-23 11:28:38.000 204 12494.20 40.70 55342.40 88888.00 2007-07-23 11:28:38.125 204 12494.20 40.73 55342.40 88888.00 2007-07-23 11:28:38.250 204 12494.17 40.67 55342.38 88888.00 2007-07-23 11:28:38.375 204 12494.12 40.62 55342.40 88888.00 2007-07-23 11:28:38.500 204 12494.12 40.65 55342.40 88888.00 2007-07-23 11:28:38.625 204 12494.10 40.70 55342.40 88888.00 2007-07-23 11:28:38.750 204 12494.15 40.62 55342.40 88888.00 2007-07-23 11:28:38.875 204 12494.17 40.67 55342.40 88888.00 2007-07-23 11:28:39.000 204 12494.10 40.65 55342.38 88888.00 2007-07-23 11:28:39.125 204 12494.02 40.60 55342.40 88888.00 2007-07-23 11:28:39.250 204 12494.08 40.62 55342.45 88888.00 2007-07-23 11:28:39.375 204 12494.20 40.67 55342.38 88888.00 2007-07-23 11:28:39.500 204 12494.20 40.70 55342.38 88888.00 2007-07-23 11:28:39.625 204 12494.17 40.73 55342.38 88888.00 2007-07-23 11:28:39.750 204 12494.20 40.77 55342.40 88888.00 2007-07-23 11:28:39.875 204 12494.20 40.75 55342.38 88888.00 2007-07-23 11:28:40.000 204 12494.15 40.73 55342.40 88888.00 2007-07-23 11:28:40.125 204 12494.10 40.65 55342.38 88888.00 2007-07-23 11:28:40.250 204 12494.10 40.60 55342.38 88888.00 2007-07-23 11:28:40.375 204 12494.15 40.62 55342.35 88888.00 2007-07-23 11:28:40.500 204 12494.15 40.67 55342.35 88888.00 2007-07-23 11:28:40.625 204 12494.15 40.62 55342.38 88888.00 2007-07-23 11:28:40.750 204 12494.17 40.62 55342.40 88888.00 2007-07-23 11:28:40.875 204 12494.17 40.73 55342.38 88888.00 2007-07-23 11:28:41.000 204 12494.17 40.70 55342.35 88888.00 2007-07-23 11:28:41.125 204 12494.12 40.73 55342.38 88888.00 2007-07-23 11:28:41.250 204 12494.08 40.67 55342.38 88888.00 2007-07-23 11:28:41.375 204 12494.15 40.67 55342.38 88888.00 2007-07-23 11:28:41.500 204 12494.15 40.70 55342.40 88888.00 2007-07-23 11:28:41.625 204 12494.12 40.73 55342.38 88888.00 2007-07-23 11:28:41.750 204 12494.10 40.70 55342.35 88888.00 2007-07-23 11:28:41.875 204 12494.02 40.67 55342.38 88888.00 2007-07-23 11:28:42.000 204 12494.02 40.65 55342.40 88888.00 2007-07-23 11:28:42.125 204 12494.08 40.70 55342.38 88888.00 2007-07-23 11:28:42.250 204 12494.08 40.75 55342.38 88888.00 2007-07-23 11:28:42.375 204 12494.05 40.70 55342.40 88888.00 2007-07-23 11:28:42.500 204 12494.00 40.73 55342.40 88888.00 2007-07-23 11:28:42.625 204 12494.02 40.70 55342.38 88888.00 2007-07-23 11:28:42.750 204 12494.15 40.67 55342.35 88888.00 2007-07-23 11:28:42.875 204 12494.12 40.70 55342.35 88888.00 2007-07-23 11:28:43.000 204 12494.10 40.70 55342.38 88888.00 2007-07-23 11:28:43.125 204 12494.10 40.73 55342.38 88888.00 2007-07-23 11:28:43.250 204 12494.05 40.73 55342.38 88888.00 2007-07-23 11:28:43.375 204 12494.02 40.70 55342.35 88888.00 2007-07-23 11:28:43.500 204 12494.00 40.67 55342.35 88888.00 2007-07-23 11:28:43.625 204 12494.00 40.73 55342.35 88888.00 2007-07-23 11:28:43.750 204 12494.08 40.73 55342.35 88888.00 2007-07-23 11:28:43.875 204 12494.10 40.70 55342.35 88888.00 2007-07-23 11:28:44.000 204 12494.10 40.70 55342.35 88888.00 2007-07-23 11:28:44.125 204 12494.08 40.73 55342.35 88888.00 2007-07-23 11:28:44.250 204 12494.05 40.75 55342.35 88888.00 2007-07-23 11:28:44.375 204 12494.08 40.73 55342.32 88888.00 2007-07-23 11:28:44.500 204 12494.12 40.73 55342.38 88888.00 2007-07-23 11:28:44.625 204 12494.20 40.73 55342.40 88888.00 2007-07-23 11:28:44.750 204 12494.25 40.73 55342.40 88888.00 2007-07-23 11:28:44.875 204 12494.17 40.75 55342.38 88888.00 2007-07-23 11:28:45.000 204 12494.12 40.70 55342.35 88888.00 2007-07-23 11:28:45.125 204 12494.12 40.73 55342.38 88888.00 2007-07-23 11:28:45.250 204 12494.08 40.75 55342.38 88888.00 2007-07-23 11:28:45.375 204 12494.08 40.77 55342.38 88888.00 2007-07-23 11:28:45.500 204 12494.02 40.67 55342.35 88888.00 2007-07-23 11:28:45.625 204 12494.05 40.62 55342.38 88888.00 2007-07-23 11:28:45.750 204 12494.02 40.70 55342.35 88888.00 2007-07-23 11:28:45.875 204 12494.10 40.75 55342.35 88888.00 2007-07-23 11:28:46.000 204 12494.12 40.73 55342.32 88888.00 2007-07-23 11:28:46.125 204 12494.10 40.67 55342.32 88888.00 2007-07-23 11:28:46.250 204 12494.02 40.67 55342.32 88888.00 2007-07-23 11:28:46.375 204 12494.00 40.75 55342.38 88888.00 2007-07-23 11:28:46.500 204 12493.90 40.70 55342.35 88888.00 2007-07-23 11:28:46.625 204 12493.90 40.67 55342.38 88888.00 2007-07-23 11:28:46.750 204 12493.98 40.70 55342.38 88888.00 2007-07-23 11:28:46.875 204 12494.00 40.75 55342.38 88888.00 2007-07-23 11:28:47.000 204 12494.05 40.75 55342.38 88888.00 2007-07-23 11:28:47.125 204 12494.00 40.70 55342.35 88888.00 2007-07-23 11:28:47.250 204 12493.90 40.67 55342.32 88888.00 2007-07-23 11:28:47.375 204 12493.98 40.73 55342.35 88888.00 2007-07-23 11:28:47.500 204 12494.02 40.75 55342.38 88888.00 2007-07-23 11:28:47.625 204 12494.08 40.75 55342.38 88888.00 2007-07-23 11:28:47.750 204 12494.08 40.73 55342.32 88888.00 2007-07-23 11:28:47.875 204 12494.00 40.73 55342.35 88888.00 2007-07-23 11:28:48.000 204 12494.02 40.75 55342.35 88888.00 2007-07-23 11:28:48.125 204 12494.05 40.75 55342.38 88888.00 2007-07-23 11:28:48.250 204 12494.08 40.70 55342.38 88888.00 2007-07-23 11:28:48.375 204 12494.00 40.70 55342.38 88888.00 2007-07-23 11:28:48.500 204 12494.00 40.73 55342.35 88888.00 2007-07-23 11:28:48.625 204 12494.10 40.77 55342.40 88888.00 2007-07-23 11:28:48.750 204 12494.10 40.77 55342.35 88888.00 2007-07-23 11:28:48.875 204 12494.05 40.73 55342.30 88888.00 2007-07-23 11:28:49.000 204 12494.02 40.70 55342.32 88888.00 2007-07-23 11:28:49.125 204 12494.02 40.75 55342.35 88888.00 2007-07-23 11:28:49.250 204 12494.08 40.73 55342.35 88888.00 2007-07-23 11:28:49.375 204 12494.12 40.70 55342.32 88888.00 2007-07-23 11:28:49.500 204 12494.05 40.70 55342.35 88888.00 2007-07-23 11:28:49.625 204 12494.08 40.73 55342.32 88888.00 2007-07-23 11:28:49.750 204 12494.10 40.75 55342.35 88888.00 2007-07-23 11:28:49.875 204 12494.12 40.73 55342.38 88888.00 2007-07-23 11:28:50.000 204 12494.12 40.70 55342.32 88888.00 2007-07-23 11:28:50.125 204 12494.10 40.75 55342.38 88888.00 2007-07-23 11:28:50.250 204 12494.10 40.77 55342.35 88888.00 2007-07-23 11:28:50.375 204 12494.15 40.80 55342.35 88888.00 2007-07-23 11:28:50.500 204 12494.10 40.75 55342.32 88888.00 2007-07-23 11:28:50.625 204 12494.02 40.73 55342.32 88888.00 2007-07-23 11:28:50.750 204 12494.12 40.77 55342.35 88888.00 2007-07-23 11:28:50.875 204 12494.05 40.75 55342.38 88888.00 2007-07-23 11:28:51.000 204 12494.02 40.73 55342.35 88888.00 2007-07-23 11:28:51.125 204 12494.10 40.75 55342.38 88888.00 2007-07-23 11:28:51.250 204 12494.12 40.75 55342.40 88888.00 2007-07-23 11:28:51.375 204 12494.20 40.73 55342.40 88888.00 2007-07-23 11:28:51.500 204 12494.23 40.75 55342.40 88888.00 2007-07-23 11:28:51.625 204 12494.10 40.75 55342.38 88888.00 2007-07-23 11:28:51.750 204 12494.12 40.75 55342.38 88888.00 2007-07-23 11:28:51.875 204 12494.12 40.73 55342.40 88888.00 2007-07-23 11:28:52.000 204 12494.20 40.73 55342.38 88888.00 2007-07-23 11:28:52.125 204 12494.12 40.73 55342.38 88888.00 2007-07-23 11:28:52.250 204 12494.08 40.70 55342.35 88888.00 2007-07-23 11:28:52.375 204 12494.20 40.73 55342.32 88888.00 2007-07-23 11:28:52.500 204 12494.20 40.75 55342.35 88888.00 2007-07-23 11:28:52.625 204 12494.17 40.75 55342.38 88888.00 2007-07-23 11:28:52.750 204 12494.15 40.75 55342.35 88888.00 2007-07-23 11:28:52.875 204 12494.15 40.73 55342.38 88888.00 2007-07-23 11:28:53.000 204 12494.15 40.73 55342.35 88888.00 2007-07-23 11:28:53.125 204 12494.10 40.77 55342.38 88888.00 2007-07-23 11:28:53.250 204 12494.08 40.77 55342.38 88888.00 2007-07-23 11:28:53.375 204 12494.02 40.73 55342.35 88888.00 2007-07-23 11:28:53.500 204 12494.05 40.70 55342.35 88888.00 2007-07-23 11:28:53.625 204 12494.10 40.70 55342.38 88888.00 2007-07-23 11:28:53.750 204 12494.12 40.73 55342.35 88888.00 2007-07-23 11:28:53.875 204 12494.12 40.73 55342.35 88888.00 2007-07-23 11:28:54.000 204 12494.10 40.70 55342.32 88888.00 2007-07-23 11:28:54.125 204 12494.12 40.73 55342.32 88888.00 2007-07-23 11:28:54.250 204 12494.12 40.75 55342.38 88888.00 2007-07-23 11:28:54.375 204 12494.17 40.73 55342.35 88888.00 2007-07-23 11:28:54.500 204 12494.15 40.73 55342.32 88888.00 2007-07-23 11:28:54.625 204 12494.08 40.73 55342.32 88888.00 2007-07-23 11:28:54.750 204 12494.12 40.75 55342.35 88888.00 2007-07-23 11:28:54.875 204 12494.20 40.77 55342.38 88888.00 2007-07-23 11:28:55.000 204 12494.15 40.73 55342.38 88888.00 2007-07-23 11:28:55.125 204 12494.15 40.75 55342.35 88888.00 2007-07-23 11:28:55.250 204 12494.08 40.70 55342.35 88888.00 2007-07-23 11:28:55.375 204 12494.10 40.67 55342.32 88888.00 2007-07-23 11:28:55.500 204 12494.10 40.70 55342.32 88888.00 2007-07-23 11:28:55.625 204 12494.15 40.75 55342.35 88888.00 2007-07-23 11:28:55.750 204 12494.17 40.73 55342.35 88888.00 2007-07-23 11:28:55.875 204 12494.10 40.73 55342.35 88888.00 2007-07-23 11:28:56.000 204 12494.10 40.73 55342.32 88888.00 2007-07-23 11:28:56.125 204 12494.12 40.75 55342.32 88888.00 2007-07-23 11:28:56.250 204 12494.02 40.70 55342.30 88888.00 2007-07-23 11:28:56.375 204 12494.08 40.70 55342.32 88888.00 2007-07-23 11:28:56.500 204 12494.08 40.75 55342.35 88888.00 2007-07-23 11:28:56.625 204 12494.10 40.77 55342.35 88888.00 2007-07-23 11:28:56.750 204 12494.08 40.73 55342.35 88888.00 2007-07-23 11:28:56.875 204 12494.02 40.73 55342.35 88888.00 2007-07-23 11:28:57.000 204 12494.08 40.75 55342.32 88888.00 2007-07-23 11:28:57.125 204 12494.05 40.77 55342.35 88888.00 2007-07-23 11:28:57.250 204 12494.00 40.75 55342.35 88888.00 2007-07-23 11:28:57.375 204 12494.05 40.77 55342.38 88888.00 2007-07-23 11:28:57.500 204 12494.05 40.73 55342.35 88888.00 2007-07-23 11:28:57.625 204 12494.02 40.67 55342.32 88888.00 2007-07-23 11:28:57.750 204 12494.08 40.70 55342.38 88888.00 2007-07-23 11:28:57.875 204 12494.02 40.70 55342.38 88888.00 2007-07-23 11:28:58.000 204 12494.05 40.75 55342.35 88888.00 2007-07-23 11:28:58.125 204 12494.10 40.75 55342.35 88888.00 2007-07-23 11:28:58.250 204 12494.08 40.65 55342.32 88888.00 2007-07-23 11:28:58.375 204 12494.12 40.70 55342.32 88888.00 2007-07-23 11:28:58.500 204 12494.12 40.77 55342.35 88888.00 2007-07-23 11:28:58.625 204 12494.02 40.77 55342.38 88888.00 2007-07-23 11:28:58.750 204 12493.98 40.73 55342.35 88888.00 2007-07-23 11:28:58.875 204 12494.00 40.70 55342.35 88888.00 2007-07-23 11:28:59.000 204 12494.02 40.67 55342.32 88888.00 2007-07-23 11:28:59.125 204 12494.08 40.73 55342.35 88888.00 2007-07-23 11:28:59.250 204 12494.15 40.73 55342.38 88888.00 2007-07-23 11:28:59.375 204 12494.17 40.73 55342.38 88888.00 2007-07-23 11:28:59.500 204 12494.15 40.70 55342.32 88888.00 2007-07-23 11:28:59.625 204 12494.10 40.73 55342.32 88888.00 2007-07-23 11:28:59.750 204 12494.08 40.70 55342.35 88888.00 2007-07-23 11:28:59.875 204 12494.12 40.70 55342.38 88888.00 2007-07-23 11:29:00.000 204 12494.17 40.75 55342.38 88888.00 2007-07-23 11:29:00.125 204 12494.17 40.70 55342.38 88888.00 2007-07-23 11:29:00.250 204 12494.15 40.70 55342.40 88888.00 2007-07-23 11:29:00.375 204 12494.25 40.73 55342.40 88888.00 2007-07-23 11:29:00.500 204 12494.23 40.67 55342.32 88888.00 2007-07-23 11:29:00.625 204 12494.20 40.62 55342.32 88888.00 2007-07-23 11:29:00.750 204 12494.23 40.62 55342.32 88888.00 2007-07-23 11:29:00.875 204 12494.20 40.65 55342.38 88888.00 2007-07-23 11:29:01.000 204 12494.12 40.62 55342.32 88888.00 2007-07-23 11:29:01.125 204 12494.15 40.65 55342.32 88888.00 2007-07-23 11:29:01.250 204 12494.15 40.62 55342.35 88888.00 2007-07-23 11:29:01.375 204 12494.15 40.67 55342.35 88888.00 2007-07-23 11:29:01.500 204 12494.12 40.67 55342.38 88888.00 2007-07-23 11:29:01.625 204 12494.12 40.62 55342.35 88888.00 2007-07-23 11:29:01.750 204 12494.08 40.62 55342.35 88888.00 2007-07-23 11:29:01.875 204 12494.02 40.67 55342.38 88888.00 2007-07-23 11:29:02.000 204 12494.05 40.70 55342.40 88888.00 2007-07-23 11:29:02.125 204 12494.02 40.67 55342.40 88888.00 2007-07-23 11:29:02.250 204 12494.02 40.67 55342.38 88888.00 2007-07-23 11:29:02.375 204 12494.08 40.73 55342.38 88888.00 2007-07-23 11:29:02.500 204 12494.08 40.65 55342.40 88888.00 2007-07-23 11:29:02.625 204 12494.08 40.60 55342.40 88888.00 2007-07-23 11:29:02.750 204 12494.12 40.65 55342.40 88888.00 2007-07-23 11:29:02.875 204 12494.15 40.67 55342.43 88888.00 2007-07-23 11:29:03.000 204 12494.05 40.67 55342.40 88888.00 2007-07-23 11:29:03.125 204 12494.02 40.65 55342.40 88888.00 2007-07-23 11:29:03.250 204 12493.98 40.58 55342.38 88888.00 2007-07-23 11:29:03.375 204 12493.98 40.55 55342.40 88888.00 2007-07-23 11:29:03.500 204 12494.00 40.58 55342.38 88888.00 2007-07-23 11:29:03.625 204 12494.08 40.60 55342.38 88888.00 2007-07-23 11:29:03.750 204 12494.15 40.70 55342.40 88888.00 2007-07-23 11:29:03.875 204 12494.05 40.65 55342.40 88888.00 2007-07-23 11:29:04.000 204 12494.05 40.65 55342.38 88888.00 2007-07-23 11:29:04.125 204 12494.02 40.67 55342.40 88888.00 2007-07-23 11:29:04.250 204 12494.08 40.67 55342.40 88888.00 2007-07-23 11:29:04.375 204 12494.10 40.65 55342.38 88888.00 2007-07-23 11:29:04.500 204 12493.98 40.62 55342.38 88888.00 2007-07-23 11:29:04.625 204 12493.85 40.65 55342.38 88888.00 2007-07-23 11:29:04.750 204 12493.90 40.62 55342.40 88888.00 2007-07-23 11:29:04.875 204 12493.98 40.65 55342.40 88888.00 2007-07-23 11:29:05.000 204 12494.00 40.60 55342.38 88888.00 2007-07-23 11:29:05.125 204 12493.98 40.60 55342.38 88888.00 2007-07-23 11:29:05.250 204 12493.98 40.60 55342.40 88888.00 2007-07-23 11:29:05.375 204 12493.98 40.62 55342.40 88888.00 2007-07-23 11:29:05.500 204 12493.95 40.65 55342.38 88888.00 2007-07-23 11:29:05.625 204 12493.98 40.60 55342.38 88888.00 2007-07-23 11:29:05.750 204 12494.00 40.58 55342.35 88888.00 2007-07-23 11:29:05.875 204 12493.98 40.58 55342.35 88888.00 2007-07-23 11:29:06.000 204 12494.02 40.58 55342.38 88888.00 2007-07-23 11:29:06.125 204 12494.02 40.60 55342.40 88888.00 2007-07-23 11:29:06.250 204 12494.00 40.58 55342.40 88888.00 2007-07-23 11:29:06.375 204 12494.02 40.58 55342.38 88888.00 2007-07-23 11:29:06.500 204 12494.02 40.58 55342.43 88888.00 2007-07-23 11:29:06.625 204 12493.98 40.52 55342.43 88888.00 2007-07-23 11:29:06.750 204 12493.95 40.50 55342.40 88888.00 2007-07-23 11:29:06.875 204 12493.98 40.50 55342.40 88888.00 2007-07-23 11:29:07.000 204 12493.92 40.50 55342.35 88888.00 2007-07-23 11:29:07.125 204 12493.92 40.52 55342.38 88888.00 2007-07-23 11:29:07.250 204 12493.92 40.55 55342.43 88888.00 2007-07-23 11:29:07.375 204 12493.90 40.58 55342.43 88888.00 2007-07-23 11:29:07.500 204 12493.92 40.55 55342.43 88888.00 2007-07-23 11:29:07.625 204 12493.88 40.52 55342.38 88888.00 2007-07-23 11:29:07.750 204 12493.88 40.50 55342.38 88888.00 2007-07-23 11:29:07.875 204 12493.92 40.50 55342.38 88888.00 2007-07-23 11:29:08.000 204 12493.95 40.52 55342.40 88888.00 2007-07-23 11:29:08.125 204 12493.92 40.52 55342.43 88888.00 2007-07-23 11:29:08.250 204 12493.88 40.48 55342.38 88888.00 2007-07-23 11:29:08.375 204 12493.92 40.45 55342.35 88888.00 2007-07-23 11:29:08.500 204 12493.90 40.50 55342.38 88888.00 2007-07-23 11:29:08.625 204 12493.88 40.50 55342.38 88888.00 2007-07-23 11:29:08.750 204 12493.83 40.48 55342.35 88888.00 2007-07-23 11:29:08.875 204 12493.92 40.48 55342.35 88888.00 2007-07-23 11:29:09.000 204 12493.95 40.50 55342.38 88888.00 2007-07-23 11:29:09.125 204 12494.02 40.55 55342.45 88888.00 2007-07-23 11:29:09.250 204 12493.98 40.48 55342.43 88888.00 2007-07-23 11:29:09.375 204 12493.98 40.50 55342.38 88888.00 2007-07-23 11:29:09.500 204 12493.92 40.48 55342.38 88888.00 2007-07-23 11:29:09.625 204 12494.00 40.50 55342.40 88888.00 2007-07-23 11:29:09.750 204 12493.92 40.45 55342.35 88888.00 2007-07-23 11:29:09.875 204 12493.88 40.48 55342.32 88888.00 2007-07-23 11:29:10.000 204 12493.88 40.48 55342.38 88888.00 2007-07-23 11:29:10.125 204 12493.95 40.50 55342.38 88888.00 2007-07-23 11:29:10.250 204 12493.98 40.50 55342.38 88888.00 2007-07-23 11:29:10.375 204 12493.98 40.48 55342.35 88888.00 2007-07-23 11:29:10.500 204 12493.95 40.45 55342.35 88888.00 2007-07-23 11:29:10.625 204 12493.92 40.42 55342.38 88888.00 2007-07-23 11:29:10.750 204 12494.00 40.38 55342.38 88888.00 2007-07-23 11:29:10.875 204 12494.05 40.45 55342.40 88888.00 2007-07-23 11:29:11.000 204 12494.00 40.42 55342.38 88888.00 2007-07-23 11:29:11.125 204 12493.92 40.40 55342.38 88888.00 2007-07-23 11:29:11.250 204 12493.85 40.42 55342.40 88888.00 2007-07-23 11:29:11.375 204 12493.92 40.42 55342.40 88888.00 2007-07-23 11:29:11.500 204 12494.02 40.45 55342.43 88888.00 2007-07-23 11:29:11.625 204 12494.02 40.48 55342.40 88888.00 2007-07-23 11:29:11.750 204 12494.02 40.42 55342.35 88888.00 2007-07-23 11:29:11.875 204 12494.02 40.40 55342.35 88888.00 2007-07-23 11:29:12.000 204 12493.98 40.38 55342.32 88888.00 2007-07-23 11:29:12.125 204 12493.95 40.40 55342.38 88888.00 2007-07-23 11:29:12.250 204 12493.95 40.38 55342.38 88888.00 2007-07-23 11:29:12.375 204 12493.95 40.40 55342.40 88888.00 2007-07-23 11:29:12.500 204 12494.00 40.40 55342.38 88888.00 2007-07-23 11:29:12.625 204 12493.98 40.38 55342.38 88888.00 2007-07-23 11:29:12.750 204 12494.00 40.38 55342.35 88888.00 2007-07-23 11:29:12.875 204 12494.00 40.35 55342.35 88888.00 2007-07-23 11:29:13.000 204 12493.90 40.33 55342.32 88888.00 2007-07-23 11:29:13.125 204 12493.90 40.38 55342.38 88888.00 2007-07-23 11:29:13.250 204 12493.98 40.48 55342.38 88888.00 2007-07-23 11:29:13.375 204 12494.00 40.45 55342.40 88888.00 2007-07-23 11:29:13.500 204 12493.92 40.38 55342.40 88888.00 2007-07-23 11:29:13.625 204 12493.95 40.38 55342.40 88888.00 2007-07-23 11:29:13.750 204 12494.00 40.35 55342.38 88888.00 2007-07-23 11:29:13.875 204 12493.95 40.35 55342.32 88888.00 2007-07-23 11:29:14.000 204 12493.92 40.35 55342.32 88888.00 2007-07-23 11:29:14.125 204 12493.95 40.38 55342.35 88888.00 2007-07-23 11:29:14.250 204 12494.00 40.42 55342.40 88888.00 2007-07-23 11:29:14.375 204 12494.02 40.40 55342.40 88888.00 2007-07-23 11:29:14.500 204 12494.00 40.40 55342.38 88888.00 2007-07-23 11:29:14.625 204 12493.92 40.40 55342.38 88888.00 2007-07-23 11:29:14.750 204 12493.85 40.40 55342.38 88888.00 2007-07-23 11:29:14.875 204 12493.92 40.42 55342.35 88888.00 2007-07-23 11:29:15.000 204 12494.05 40.40 55342.32 88888.00 2007-07-23 11:29:15.125 204 12494.05 40.33 55342.35 88888.00 2007-07-23 11:29:15.250 204 12494.00 40.30 55342.35 88888.00 2007-07-23 11:29:15.375 204 12494.05 40.35 55342.38 88888.00 2007-07-23 11:29:15.500 204 12494.10 40.40 55342.40 88888.00 2007-07-23 11:29:15.625 204 12494.10 40.38 55342.38 88888.00 2007-07-23 11:29:15.750 204 12494.02 40.38 55342.35 88888.00 2007-07-23 11:29:15.875 204 12494.00 40.33 55342.32 88888.00 2007-07-23 11:29:16.000 204 12493.98 40.33 55342.35 88888.00 2007-07-23 11:29:16.125 204 12493.95 40.38 55342.38 88888.00 2007-07-23 11:29:16.250 204 12493.95 40.33 55342.38 88888.00 2007-07-23 11:29:16.375 204 12494.00 40.35 55342.35 88888.00 2007-07-23 11:29:16.500 204 12494.00 40.42 55342.35 88888.00 2007-07-23 11:29:16.625 204 12493.98 40.38 55342.32 88888.00 2007-07-23 11:29:16.750 204 12493.90 40.33 55342.32 88888.00 2007-07-23 11:29:16.875 204 12493.92 40.33 55342.32 88888.00 2007-07-23 11:29:17.000 204 12493.90 40.35 55342.28 88888.00 2007-07-23 11:29:17.125 204 12493.92 40.35 55342.25 88888.00 2007-07-23 11:29:17.250 204 12493.98 40.38 55342.30 88888.00 2007-07-23 11:29:17.375 204 12494.05 40.38 55342.35 88888.00 2007-07-23 11:29:17.500 204 12493.98 40.33 55342.35 88888.00 2007-07-23 11:29:17.625 204 12493.95 40.27 55342.32 88888.00 2007-07-23 11:29:17.750 204 12494.00 40.30 55342.35 88888.00 2007-07-23 11:29:17.875 204 12494.08 40.35 55342.35 88888.00 2007-07-23 11:29:18.000 204 12494.08 40.40 55342.35 88888.00 2007-07-23 11:29:18.125 204 12494.08 40.40 55342.38 88888.00 2007-07-23 11:29:18.250 204 12494.08 40.38 55342.38 88888.00 2007-07-23 11:29:18.375 204 12494.10 40.40 55342.38 88888.00 2007-07-23 11:29:18.500 204 12494.08 40.38 55342.35 88888.00 2007-07-23 11:29:18.625 204 12494.02 40.38 55342.32 88888.00 2007-07-23 11:29:18.750 204 12494.00 40.38 55342.35 88888.00 2007-07-23 11:29:18.875 204 12493.98 40.38 55342.35 88888.00 2007-07-23 11:29:19.000 204 12494.00 40.38 55342.28 88888.00 2007-07-23 11:29:19.125 204 12494.00 40.38 55342.32 88888.00 2007-07-23 11:29:19.250 204 12494.05 40.33 55342.30 88888.00 2007-07-23 11:29:19.375 204 12494.02 40.33 55342.30 88888.00 2007-07-23 11:29:19.500 204 12493.95 40.30 55342.30 88888.00 2007-07-23 11:29:19.625 204 12493.98 40.30 55342.32 88888.00 2007-07-23 11:29:19.750 204 12493.98 40.33 55342.38 88888.00 2007-07-23 11:29:19.875 204 12493.95 40.30 55342.35 88888.00 2007-07-23 11:29:20.000 204 12494.02 40.33 55342.35 88888.00 2007-07-23 11:29:20.125 204 12494.00 40.35 55342.32 88888.00 2007-07-23 11:29:20.250 204 12493.98 40.30 55342.35 88888.00 2007-07-23 11:29:20.375 204 12494.00 40.30 55342.32 88888.00 2007-07-23 11:29:20.500 204 12493.98 40.33 55342.35 88888.00 2007-07-23 11:29:20.625 204 12494.02 40.33 55342.38 88888.00 2007-07-23 11:29:20.750 204 12494.08 40.33 55342.38 88888.00 2007-07-23 11:29:20.875 204 12494.02 40.30 55342.35 88888.00 2007-07-23 11:29:21.000 204 12494.08 40.35 55342.35 88888.00 2007-07-23 11:29:21.125 204 12494.08 40.35 55342.38 88888.00 2007-07-23 11:29:21.250 204 12494.05 40.27 55342.40 88888.00 2007-07-23 11:29:21.375 204 12494.08 40.27 55342.40 88888.00 2007-07-23 11:29:21.500 204 12494.10 40.33 55342.38 88888.00 2007-07-23 11:29:21.625 204 12494.05 40.35 55342.38 88888.00 2007-07-23 11:29:21.750 204 12494.05 40.35 55342.35 88888.00 2007-07-23 11:29:21.875 204 12494.00 40.27 55342.35 88888.00 2007-07-23 11:29:22.000 204 12494.00 40.25 55342.35 88888.00 2007-07-23 11:29:22.125 204 12494.08 40.27 55342.38 88888.00 2007-07-23 11:29:22.250 204 12494.08 40.35 55342.38 88888.00 2007-07-23 11:29:22.375 204 12494.05 40.33 55342.38 88888.00 2007-07-23 11:29:22.500 204 12494.10 40.35 55342.38 88888.00 2007-07-23 11:29:22.625 204 12494.15 40.33 55342.38 88888.00 2007-07-23 11:29:22.750 204 12494.15 40.30 55342.38 88888.00 2007-07-23 11:29:22.875 204 12494.12 40.33 55342.40 88888.00 2007-07-23 11:29:23.000 204 12494.08 40.27 55342.35 88888.00 2007-07-23 11:29:23.125 204 12494.10 40.25 55342.35 88888.00 2007-07-23 11:29:23.250 204 12494.10 40.20 55342.32 88888.00 2007-07-23 11:29:23.375 204 12494.05 40.25 55342.35 88888.00 2007-07-23 11:29:23.500 204 12494.00 40.30 55342.35 88888.00 2007-07-23 11:29:23.625 204 12494.05 40.33 55342.35 88888.00 2007-07-23 11:29:23.750 204 12494.05 40.38 55342.35 88888.00 2007-07-23 11:29:23.875 204 12494.02 40.25 55342.32 88888.00 2007-07-23 11:29:24.000 204 12494.05 40.27 55342.35 88888.00 2007-07-23 11:29:24.125 204 12494.05 40.30 55342.35 88888.00 2007-07-23 11:29:24.250 204 12493.98 40.30 55342.40 88888.00 2007-07-23 11:29:24.375 204 12494.02 40.30 55342.40 88888.00 2007-07-23 11:29:24.500 204 12493.98 40.25 55342.38 88888.00 2007-07-23 11:29:24.625 204 12494.02 40.23 55342.38 88888.00 2007-07-23 11:29:24.750 204 12494.08 40.27 55342.38 88888.00 2007-07-23 11:29:24.875 204 12494.02 40.30 55342.38 88888.00 2007-07-23 11:29:25.000 204 12493.95 40.30 55342.35 88888.00 2007-07-23 11:29:25.125 204 12493.92 40.30 55342.35 88888.00 2007-07-23 11:29:25.250 204 12493.92 40.33 55342.38 88888.00 2007-07-23 11:29:25.375 204 12493.98 40.30 55342.38 88888.00 2007-07-23 11:29:25.500 204 12494.02 40.30 55342.38 88888.00 2007-07-23 11:29:25.625 204 12494.05 40.27 55342.38 88888.00 2007-07-23 11:29:25.750 204 12494.05 40.23 55342.38 88888.00 2007-07-23 11:29:25.875 204 12494.02 40.25 55342.38 88888.00 2007-07-23 11:29:26.000 204 12494.02 40.27 55342.35 88888.00 2007-07-23 11:29:26.125 204 12494.05 40.30 55342.32 88888.00 2007-07-23 11:29:26.250 204 12494.08 40.25 55342.32 88888.00 2007-07-23 11:29:26.375 204 12494.10 40.25 55342.32 88888.00 2007-07-23 11:29:26.500 204 12494.05 40.25 55342.35 88888.00 2007-07-23 11:29:26.625 204 12494.02 40.27 55342.32 88888.00 2007-07-23 11:29:26.750 204 12494.00 40.25 55342.30 88888.00 2007-07-23 11:29:26.875 204 12493.98 40.23 55342.30 88888.00 2007-07-23 11:29:27.000 204 12493.98 40.20 55342.30 88888.00 2007-07-23 11:29:27.125 204 12494.00 40.25 55342.32 88888.00 2007-07-23 11:29:27.250 204 12494.08 40.33 55342.35 88888.00 2007-07-23 11:29:27.375 204 12494.15 40.30 55342.32 88888.00 2007-07-23 11:29:27.500 204 12494.02 40.25 55342.32 88888.00 2007-07-23 11:29:27.625 204 12493.98 40.23 55342.30 88888.00 2007-07-23 11:29:27.750 204 12494.00 40.23 55342.32 88888.00 2007-07-23 11:29:27.875 204 12493.98 40.25 55342.32 88888.00 2007-07-23 11:29:28.000 204 12494.02 40.25 55342.30 88888.00 2007-07-23 11:29:28.125 204 12494.05 40.20 55342.25 88888.00 2007-07-23 11:29:28.250 204 12494.05 40.23 55342.30 88888.00 2007-07-23 11:29:28.375 204 12494.05 40.25 55342.32 88888.00 2007-07-23 11:29:28.500 204 12493.98 40.25 55342.35 88888.00 2007-07-23 11:29:28.625 204 12493.98 40.25 55342.30 88888.00 2007-07-23 11:29:28.750 204 12493.92 40.23 55342.28 88888.00 2007-07-23 11:29:28.875 204 12493.95 40.23 55342.30 88888.00 2007-07-23 11:29:29.000 204 12494.00 40.25 55342.30 88888.00 2007-07-23 11:29:29.125 204 12494.05 40.27 55342.32 88888.00 2007-07-23 11:29:29.250 204 12494.08 40.30 55342.32 88888.00 2007-07-23 11:29:29.375 204 12494.05 40.30 55342.32 88888.00 2007-07-23 11:29:29.500 204 12494.00 40.30 55342.30 88888.00 2007-07-23 11:29:29.625 204 12494.02 40.27 55342.32 88888.00 2007-07-23 11:29:29.750 204 12494.05 40.25 55342.32 88888.00 2007-07-23 11:29:29.875 204 12494.02 40.25 55342.35 88888.00 2007-07-23 11:29:30.000 204 12493.98 40.30 55342.32 88888.00 2007-07-23 11:29:30.125 204 12493.92 40.30 55342.35 88888.00 2007-07-23 11:29:30.250 204 12493.90 40.20 55342.30 88888.00 2007-07-23 11:29:30.375 204 12493.90 40.20 55342.32 88888.00 2007-07-23 11:29:30.500 204 12494.02 40.33 55342.35 88888.00 2007-07-23 11:29:30.625 204 12494.12 40.38 55342.35 88888.00 2007-07-23 11:29:30.750 204 12494.10 40.35 55342.32 88888.00 2007-07-23 11:29:30.875 204 12494.00 40.23 55342.32 88888.00 2007-07-23 11:29:31.000 204 12494.00 40.27 55342.32 88888.00 2007-07-23 11:29:31.125 204 12494.02 40.33 55342.30 88888.00 2007-07-23 11:29:31.250 204 12494.05 40.27 55342.32 88888.00 2007-07-23 11:29:31.375 204 12494.10 40.25 55342.28 88888.00 2007-07-23 11:29:31.500 204 12494.08 40.20 55342.28 88888.00 2007-07-23 11:29:31.625 204 12494.05 40.23 55342.30 88888.00 2007-07-23 11:29:31.750 204 12494.05 40.25 55342.32 88888.00 2007-07-23 11:29:31.875 204 12494.10 40.25 55342.35 88888.00 2007-07-23 11:29:32.000 204 12494.08 40.25 55342.35 88888.00 2007-07-23 11:29:32.125 204 12494.00 40.17 55342.35 88888.00 2007-07-23 11:29:32.250 204 12494.10 40.23 55342.35 88888.00 2007-07-23 11:29:32.375 204 12494.17 40.30 55342.35 88888.00 2007-07-23 11:29:32.500 204 12494.12 40.30 55342.32 88888.00 2007-07-23 11:29:32.625 204 12494.00 40.25 55342.30 88888.00 2007-07-23 11:29:32.750 204 12493.92 40.17 55342.30 88888.00 2007-07-23 11:29:32.875 204 12493.98 40.20 55342.32 88888.00 2007-07-23 11:29:33.000 204 12493.98 40.20 55342.32 88888.00 2007-07-23 11:29:33.125 204 12493.95 40.20 55342.30 88888.00 2007-07-23 11:29:33.250 204 12493.95 40.20 55342.28 88888.00 2007-07-23 11:29:33.375 204 12494.00 40.20 55342.28 88888.00 2007-07-23 11:29:33.500 204 12494.02 40.12 55342.32 88888.00 2007-07-23 11:29:33.625 204 12494.02 40.12 55342.35 88888.00 2007-07-23 11:29:33.750 204 12494.00 40.20 55342.32 88888.00 2007-07-23 11:29:33.875 204 12493.95 40.25 55342.30 88888.00 2007-07-23 11:29:34.000 204 12493.92 40.20 55342.28 88888.00 2007-07-23 11:29:34.125 204 12493.95 40.25 55342.32 88888.00 2007-07-23 11:29:34.250 204 12494.00 40.20 55342.35 88888.00 2007-07-23 11:29:34.375 204 12494.05 40.17 55342.32 88888.00 2007-07-23 11:29:34.500 204 12493.95 40.17 55342.32 88888.00 2007-07-23 11:29:34.625 204 12493.90 40.17 55342.30 88888.00 2007-07-23 11:29:34.750 204 12493.95 40.17 55342.32 88888.00 2007-07-23 11:29:34.875 204 12494.08 40.17 55342.32 88888.00 2007-07-23 11:29:35.000 204 12494.17 40.20 55342.35 88888.00 2007-07-23 11:29:35.125 204 12494.08 40.20 55342.35 88888.00 2007-07-23 11:29:35.250 204 12493.92 40.15 55342.32 88888.00 2007-07-23 11:29:35.375 204 12493.98 40.17 55342.35 88888.00 2007-07-23 11:29:35.500 204 12494.02 40.17 55342.30 88888.00 2007-07-23 11:29:35.625 204 12494.05 40.15 55342.30 88888.00 2007-07-23 11:29:35.750 204 12494.02 40.17 55342.32 88888.00 2007-07-23 11:29:35.875 204 12493.98 40.17 55342.32 88888.00 2007-07-23 11:29:36.000 204 12493.98 40.20 55342.30 88888.00 2007-07-23 11:29:36.125 204 12494.02 40.17 55342.32 88888.00 2007-07-23 11:29:36.250 204 12494.02 40.12 55342.38 88888.00 2007-07-23 11:29:36.375 204 12494.08 40.12 55342.35 88888.00 2007-07-23 11:29:36.500 204 12494.02 40.17 55342.32 88888.00 2007-07-23 11:29:36.625 204 12494.00 40.15 55342.30 88888.00 2007-07-23 11:29:36.750 204 12494.05 40.15 55342.30 88888.00 2007-07-23 11:29:36.875 204 12494.05 40.20 55342.30 88888.00 2007-07-23 11:29:37.000 204 12494.00 40.17 55342.30 88888.00 2007-07-23 11:29:37.125 204 12493.95 40.17 55342.30 88888.00 2007-07-23 11:29:37.250 204 12493.92 40.20 55342.30 88888.00 2007-07-23 11:29:37.375 204 12494.00 40.23 55342.32 88888.00 2007-07-23 11:29:37.500 204 12494.10 40.23 55342.32 88888.00 2007-07-23 11:29:37.625 204 12494.10 40.15 55342.28 88888.00 2007-07-23 11:29:37.750 204 12494.08 40.12 55342.28 88888.00 2007-07-23 11:29:37.875 204 12493.98 40.12 55342.30 88888.00 2007-07-23 11:29:38.000 204 12494.00 40.10 55342.28 88888.00 2007-07-23 11:29:38.125 204 12494.08 40.12 55342.30 88888.00 2007-07-23 11:29:38.250 204 12494.10 40.20 55342.32 88888.00 2007-07-23 11:29:38.375 204 12494.05 40.25 55342.28 88888.00 2007-07-23 11:29:38.500 204 12493.92 40.17 55342.30 88888.00 2007-07-23 11:29:38.625 204 12493.90 40.15 55342.32 88888.00 2007-07-23 11:29:38.750 204 12493.98 40.23 55342.32 88888.00 2007-07-23 11:29:38.875 204 12493.98 40.23 55342.32 88888.00 2007-07-23 11:29:39.000 204 12493.90 40.17 55342.28 88888.00 2007-07-23 11:29:39.125 204 12493.98 40.15 55342.28 88888.00 2007-07-23 11:29:39.250 204 12494.02 40.20 55342.28 88888.00 2007-07-23 11:29:39.375 204 12494.10 40.23 55342.30 88888.00 2007-07-23 11:29:39.500 204 12494.08 40.17 55342.30 88888.00 2007-07-23 11:29:39.625 204 12493.98 40.15 55342.30 88888.00 2007-07-23 11:29:39.750 204 12494.02 40.15 55342.32 88888.00 2007-07-23 11:29:39.875 204 12494.10 40.15 55342.32 88888.00 2007-07-23 11:29:40.000 204 12494.10 40.20 55342.32 88888.00 2007-07-23 11:29:40.125 204 12494.08 40.20 55342.30 88888.00 2007-07-23 11:29:40.250 204 12494.00 40.20 55342.30 88888.00 2007-07-23 11:29:40.375 204 12494.00 40.20 55342.28 88888.00 2007-07-23 11:29:40.500 204 12494.02 40.20 55342.28 88888.00 2007-07-23 11:29:40.625 204 12494.02 40.17 55342.28 88888.00 2007-07-23 11:29:40.750 204 12493.92 40.15 55342.28 88888.00 2007-07-23 11:29:40.875 204 12493.92 40.15 55342.28 88888.00 2007-07-23 11:29:41.000 204 12494.00 40.15 55342.30 88888.00 2007-07-23 11:29:41.125 204 12494.02 40.20 55342.32 88888.00 2007-07-23 11:29:41.250 204 12493.95 40.20 55342.30 88888.00 2007-07-23 11:29:41.375 204 12494.00 40.17 55342.30 88888.00 2007-07-23 11:29:41.500 204 12494.00 40.17 55342.30 88888.00 2007-07-23 11:29:41.625 204 12494.02 40.20 55342.32 88888.00 2007-07-23 11:29:41.750 204 12493.98 40.20 55342.32 88888.00 2007-07-23 11:29:41.875 204 12494.05 40.20 55342.30 88888.00 2007-07-23 11:29:42.000 204 12494.05 40.15 55342.30 88888.00 2007-07-23 11:29:42.125 204 12494.02 40.17 55342.30 88888.00 2007-07-23 11:29:42.250 204 12493.95 40.20 55342.35 88888.00 2007-07-23 11:29:42.375 204 12493.95 40.17 55342.32 88888.00 2007-07-23 11:29:42.500 204 12494.00 40.17 55342.30 88888.00 2007-07-23 11:29:42.625 204 12494.02 40.17 55342.30 88888.00 2007-07-23 11:29:42.750 204 12493.98 40.17 55342.32 88888.00 2007-07-23 11:29:42.875 204 12493.92 40.23 55342.35 88888.00 2007-07-23 11:29:43.000 204 12494.00 40.25 55342.30 88888.00 2007-07-23 11:29:43.125 204 12494.02 40.23 55342.32 88888.00 2007-07-23 11:29:43.250 204 12494.02 40.20 55342.30 88888.00 2007-07-23 11:29:43.375 204 12494.00 40.17 55342.28 88888.00 2007-07-23 11:29:43.500 204 12494.05 40.20 55342.30 88888.00 2007-07-23 11:29:43.625 204 12494.12 40.23 55342.30 88888.00 2007-07-23 11:29:43.750 204 12494.15 40.23 55342.30 88888.00 2007-07-23 11:29:43.875 204 12494.12 40.20 55342.32 88888.00 2007-07-23 11:29:44.000 204 12494.05 40.25 55342.32 88888.00 2007-07-23 11:29:44.125 204 12494.05 40.20 55342.32 88888.00 2007-07-23 11:29:44.250 204 12494.00 40.15 55342.25 88888.00 2007-07-23 11:29:44.375 204 12494.00 40.15 55342.25 88888.00 2007-07-23 11:29:44.500 204 12494.00 40.12 55342.25 88888.00 2007-07-23 11:29:44.625 204 12493.98 40.17 55342.30 88888.00 2007-07-23 11:29:44.750 204 12494.00 40.23 55342.32 88888.00 2007-07-23 11:29:44.875 204 12493.95 40.23 55342.35 88888.00 2007-07-23 11:29:45.000 204 12493.92 40.20 55342.35 88888.00 2007-07-23 11:29:45.125 204 12494.05 40.23 55342.35 88888.00 2007-07-23 11:29:45.250 204 12494.02 40.15 55342.35 88888.00 2007-07-23 11:29:45.375 204 12493.92 40.12 55342.30 88888.00 2007-07-23 11:29:45.500 204 12493.90 40.12 55342.28 88888.00 2007-07-23 11:29:45.625 204 12493.92 40.15 55342.30 88888.00 2007-07-23 11:29:45.750 204 12493.98 40.20 55342.30 88888.00 2007-07-23 11:29:45.875 204 12494.00 40.25 55342.30 88888.00 2007-07-23 11:29:46.000 204 12494.05 40.20 55342.28 88888.00 2007-07-23 11:29:46.125 204 12494.10 40.20 55342.32 88888.00 2007-07-23 11:29:46.250 204 12494.05 40.25 55342.35 88888.00 2007-07-23 11:29:46.375 204 12493.98 40.23 55342.30 88888.00 2007-07-23 11:29:46.500 204 12493.98 40.20 55342.32 88888.00 2007-07-23 11:29:46.625 204 12493.92 40.17 55342.35 88888.00 2007-07-23 11:29:46.750 204 12493.92 40.23 55342.38 88888.00 2007-07-23 11:29:46.875 204 12494.00 40.25 55342.32 88888.00 2007-07-23 11:29:47.000 204 12493.98 40.20 55342.30 88888.00 2007-07-23 11:29:47.125 204 12493.92 40.17 55342.30 88888.00 2007-07-23 11:29:47.250 204 12493.88 40.20 55342.30 88888.00 2007-07-23 11:29:47.375 204 12494.00 40.20 55342.30 88888.00 2007-07-23 11:29:47.500 204 12494.05 40.23 55342.28 88888.00 2007-07-23 11:29:47.625 204 12494.08 40.23 55342.30 88888.00 2007-07-23 11:29:47.750 204 12494.08 40.27 55342.35 88888.00 2007-07-23 11:29:47.875 204 12494.00 40.23 55342.32 88888.00 2007-07-23 11:29:48.000 204 12493.92 40.20 55342.30 88888.00 2007-07-23 11:29:48.125 204 12493.90 40.15 55342.32 88888.00 2007-07-23 11:29:48.250 204 12493.90 40.12 55342.35 88888.00 2007-07-23 11:29:48.375 204 12493.95 40.15 55342.32 88888.00 2007-07-23 11:29:48.500 204 12493.90 40.20 55342.30 88888.00 2007-07-23 11:29:48.625 204 12493.98 40.20 55342.32 88888.00 2007-07-23 11:29:48.750 204 12494.02 40.20 55342.32 88888.00 2007-07-23 11:29:48.875 204 12494.02 40.23 55342.30 88888.00 2007-07-23 11:29:49.000 204 12494.02 40.27 55342.28 88888.00 2007-07-23 11:29:49.125 204 12494.00 40.25 55342.28 88888.00 2007-07-23 11:29:49.250 204 12493.92 40.17 55342.28 88888.00 2007-07-23 11:29:49.375 204 12494.02 40.23 55342.30 88888.00 2007-07-23 11:29:49.500 204 12494.08 40.25 55342.32 88888.00 2007-07-23 11:29:49.625 204 12494.02 40.27 55342.32 88888.00 2007-07-23 11:29:49.750 204 12493.98 40.17 55342.30 88888.00 2007-07-23 11:29:49.875 204 12493.98 40.20 55342.30 88888.00 2007-07-23 11:29:50.000 204 12494.05 40.27 55342.32 88888.00 2007-07-23 11:29:50.125 204 12494.05 40.25 55342.30 88888.00 2007-07-23 11:29:50.250 204 12494.00 40.23 55342.30 88888.00 2007-07-23 11:29:50.375 204 12494.05 40.25 55342.32 88888.00 2007-07-23 11:29:50.500 204 12494.00 40.23 55342.30 88888.00 2007-07-23 11:29:50.625 204 12493.88 40.17 55342.30 88888.00 2007-07-23 11:29:50.750 204 12493.88 40.15 55342.28 88888.00 2007-07-23 11:29:50.875 204 12493.92 40.20 55342.30 88888.00 2007-07-23 11:29:51.000 204 12493.98 40.27 55342.30 88888.00 2007-07-23 11:29:51.125 204 12493.95 40.25 55342.30 88888.00 2007-07-23 11:29:51.250 204 12493.90 40.20 55342.28 88888.00 2007-07-23 11:29:51.375 204 12493.88 40.17 55342.22 88888.00 2007-07-23 11:29:51.500 204 12493.88 40.17 55342.30 88888.00 2007-07-23 11:29:51.625 204 12493.95 40.27 55342.35 88888.00 2007-07-23 11:29:51.750 204 12493.95 40.27 55342.32 88888.00 2007-07-23 11:29:51.875 204 12493.90 40.23 55342.30 88888.00 2007-07-23 11:29:52.000 204 12493.88 40.25 55342.30 88888.00 2007-07-23 11:29:52.125 204 12493.98 40.25 55342.30 88888.00 2007-07-23 11:29:52.250 204 12494.00 40.27 55342.32 88888.00 2007-07-23 11:29:52.375 204 12494.02 40.25 55342.32 88888.00 2007-07-23 11:29:52.500 204 12493.98 40.23 55342.32 88888.00 2007-07-23 11:29:52.625 204 12493.95 40.25 55342.32 88888.00 2007-07-23 11:29:52.750 204 12493.90 40.25 55342.30 88888.00 2007-07-23 11:29:52.875 204 12493.90 40.17 55342.30 88888.00 2007-07-23 11:29:53.000 204 12493.95 40.17 55342.22 88888.00 2007-07-23 11:29:53.125 204 12494.05 40.27 55342.28 88888.00 2007-07-23 11:29:53.250 204 12494.02 40.27 55342.35 88888.00 2007-07-23 11:29:53.375 204 12493.98 40.25 55342.32 88888.00 2007-07-23 11:29:53.500 204 12493.88 40.27 55342.32 88888.00 2007-07-23 11:29:53.625 204 12493.85 40.25 55342.30 88888.00 2007-07-23 11:29:53.750 204 12493.92 40.23 55342.30 88888.00 2007-07-23 11:29:53.875 204 12493.95 40.25 55342.32 88888.00 2007-07-23 11:29:54.000 204 12493.92 40.30 55342.30 88888.00 2007-07-23 11:29:54.125 204 12493.90 40.30 55342.32 88888.00 2007-07-23 11:29:54.250 204 12493.88 40.27 55342.35 88888.00 2007-07-23 11:29:54.375 204 12493.90 40.30 55342.32 88888.00 2007-07-23 11:29:54.500 204 12493.83 40.25 55342.28 88888.00 2007-07-23 11:29:54.625 204 12493.83 40.25 55342.30 88888.00 2007-07-23 11:29:54.750 204 12493.95 40.33 55342.32 88888.00 2007-07-23 11:29:54.875 204 12493.92 40.35 55342.30 88888.00 2007-07-23 11:29:55.000 204 12493.88 40.30 55342.30 88888.00 2007-07-23 11:29:55.125 204 12493.83 40.25 55342.32 88888.00 2007-07-23 11:29:55.250 204 12493.80 40.25 55342.30 88888.00 2007-07-23 11:29:55.375 204 12493.88 40.27 55342.32 88888.00 2007-07-23 11:29:55.500 204 12493.92 40.35 55342.32 88888.00 2007-07-23 11:29:55.625 204 12493.95 40.35 55342.32 88888.00 2007-07-23 11:29:55.750 204 12493.88 40.30 55342.35 88888.00 2007-07-23 11:29:55.875 204 12493.85 40.27 55342.32 88888.00 2007-07-23 11:29:56.000 204 12493.88 40.30 55342.35 88888.00 2007-07-23 11:29:56.125 204 12493.85 40.35 55342.35 88888.00 2007-07-23 11:29:56.250 204 12493.77 40.35 55342.30 88888.00 2007-07-23 11:29:56.375 204 12493.85 40.30 55342.30 88888.00 2007-07-23 11:29:56.500 204 12493.95 40.30 55342.32 88888.00 2007-07-23 11:29:56.625 204 12493.90 40.27 55342.32 88888.00 2007-07-23 11:29:56.750 204 12493.85 40.30 55342.32 88888.00 2007-07-23 11:29:56.875 204 12493.92 40.30 55342.35 88888.00 2007-07-23 11:29:57.000 204 12494.05 40.35 55342.35 88888.00 2007-07-23 11:29:57.125 204 12493.98 40.30 55342.35 88888.00 2007-07-23 11:29:57.250 204 12493.88 40.20 55342.35 88888.00 2007-07-23 11:29:57.375 204 12493.88 40.25 55342.35 88888.00 2007-07-23 11:29:57.500 204 12493.90 40.33 55342.35 88888.00 2007-07-23 11:29:57.625 204 12493.90 40.33 55342.35 88888.00 2007-07-23 11:29:57.750 204 12493.95 40.33 55342.32 88888.00 2007-07-23 11:29:57.875 204 12493.98 40.30 55342.35 88888.00 2007-07-23 11:29:58.000 204 12493.92 40.27 55342.35 88888.00 2007-07-23 11:29:58.125 204 12493.88 40.33 55342.32 88888.00 2007-07-23 11:29:58.250 204 12493.88 40.33 55342.28 88888.00 2007-07-23 11:29:58.375 204 12493.92 40.30 55342.25 88888.00 2007-07-23 11:29:58.500 204 12493.90 40.33 55342.25 88888.00 2007-07-23 11:29:58.625 204 12493.85 40.27 55342.25 88888.00 2007-07-23 11:29:58.750 204 12493.83 40.33 55342.28 88888.00 2007-07-23 11:29:58.875 204 12493.85 40.38 55342.32 88888.00 2007-07-23 11:29:59.000 204 12493.85 40.33 55342.30 88888.00 2007-07-23 11:29:59.125 204 12493.77 40.33 55342.32 88888.00 2007-07-23 11:29:59.250 204 12493.83 40.33 55342.32 88888.00 2007-07-23 11:29:59.375 204 12493.88 40.35 55342.30 88888.00 2007-07-23 11:29:59.500 204 12493.77 40.33 55342.30 88888.00 2007-07-23 11:29:59.625 204 12493.80 40.30 55342.32 88888.00 2007-07-23 11:29:59.750 204 12493.88 40.33 55342.32 88888.00 2007-07-23 11:29:59.875 204 12493.85 40.35 55342.30 88888.00 2007-07-23 11:30:00.000 204 12493.83 40.38 55342.30 88888.00 2007-07-23 11:30:00.125 204 12493.85 40.45 55342.30 88888.00 2007-07-23 11:30:00.250 204 12493.85 40.38 55342.30 88888.00 2007-07-23 11:30:00.375 204 12493.90 40.35 55342.30 88888.00 2007-07-23 11:30:00.500 204 12493.92 40.38 55342.30 88888.00 2007-07-23 11:30:00.625 204 12493.85 40.42 55342.30 88888.00 2007-07-23 11:30:00.750 204 12493.85 40.40 55342.32 88888.00 2007-07-23 11:30:00.875 204 12493.83 40.35 55342.32 88888.00 2007-07-23 11:30:01.000 204 12493.85 40.35 55342.32 88888.00 2007-07-23 11:30:01.125 204 12493.85 40.40 55342.32 88888.00 2007-07-23 11:30:01.250 204 12493.75 40.30 55342.28 88888.00 2007-07-23 11:30:01.375 204 12493.75 40.23 55342.28 88888.00 2007-07-23 11:30:01.500 204 12493.80 40.25 55342.30 88888.00 2007-07-23 11:30:01.625 204 12493.83 40.30 55342.32 88888.00 2007-07-23 11:30:01.750 204 12493.88 40.35 55342.35 88888.00 2007-07-23 11:30:01.875 204 12493.83 40.40 55342.32 88888.00 2007-07-23 11:30:02.000 204 12493.80 40.42 55342.30 88888.00 2007-07-23 11:30:02.125 204 12493.75 40.35 55342.30 88888.00 2007-07-23 11:30:02.250 204 12493.77 40.40 55342.32 88888.00 2007-07-23 11:30:02.375 204 12493.83 40.40 55342.30 88888.00 2007-07-23 11:30:02.500 204 12493.77 40.38 55342.28 88888.00 2007-07-23 11:30:02.625 204 12493.83 40.35 55342.32 88888.00 2007-07-23 11:30:02.750 204 12493.85 40.38 55342.32 88888.00 2007-07-23 11:30:02.875 204 12493.85 40.38 55342.38 88888.00 2007-07-23 11:30:03.000 204 12493.88 40.35 55342.32 88888.00 2007-07-23 11:30:03.125 204 12493.75 40.35 55342.30 88888.00 2007-07-23 11:30:03.250 204 12493.65 40.33 55342.30 88888.00 2007-07-23 11:30:03.375 204 12493.70 40.33 55342.28 88888.00 2007-07-23 11:30:03.500 204 12493.77 40.30 55342.28 88888.00 2007-07-23 11:30:03.625 204 12493.80 40.33 55342.30 88888.00 2007-07-23 11:30:03.750 204 12493.75 40.33 55342.32 88888.00 2007-07-23 11:30:03.875 204 12493.75 40.38 55342.38 88888.00 2007-07-23 11:30:04.000 204 12493.80 40.42 55342.38 88888.00 2007-07-23 11:30:04.125 204 12493.80 40.38 55342.40 88888.00 2007-07-23 11:30:04.250 204 12493.75 40.40 55342.38 88888.00 2007-07-23 11:30:04.375 204 12493.75 40.42 55342.35 88888.00 2007-07-23 11:30:04.500 204 12493.75 40.40 55342.32 88888.00 2007-07-23 11:30:04.625 204 12493.70 40.38 55342.35 88888.00 2007-07-23 11:30:04.750 204 12493.73 40.38 55342.32 88888.00 2007-07-23 11:30:04.875 204 12493.75 40.33 55342.32 88888.00 2007-07-23 11:30:05.000 204 12493.80 40.30 55342.30 88888.00 2007-07-23 11:30:05.125 204 12493.75 40.30 55342.30 88888.00 2007-07-23 11:30:05.250 204 12493.73 40.38 55342.32 88888.00 2007-07-23 11:30:05.375 204 12493.75 40.38 55342.30 88888.00 2007-07-23 11:30:05.500 204 12493.75 40.35 55342.32 88888.00 2007-07-23 11:30:05.625 204 12493.73 40.35 55342.30 88888.00 2007-07-23 11:30:05.750 204 12493.73 40.35 55342.30 88888.00 2007-07-23 11:30:05.875 204 12493.88 40.40 55342.35 88888.00 2007-07-23 11:30:06.000 204 12493.88 40.35 55342.32 88888.00 2007-07-23 11:30:06.125 204 12493.83 40.35 55342.32 88888.00 2007-07-23 11:30:06.250 204 12493.77 40.38 55342.30 88888.00 2007-07-23 11:30:06.375 204 12493.77 40.38 55342.30 88888.00 2007-07-23 11:30:06.500 204 12493.77 40.38 55342.28 88888.00 2007-07-23 11:30:06.625 204 12493.80 40.40 55342.30 88888.00 2007-07-23 11:30:06.750 204 12493.80 40.38 55342.32 88888.00 2007-07-23 11:30:06.875 204 12493.80 40.38 55342.30 88888.00 2007-07-23 11:30:07.000 204 12493.73 40.35 55342.28 88888.00 2007-07-23 11:30:07.125 204 12493.70 40.38 55342.30 88888.00 2007-07-23 11:30:07.250 204 12493.70 40.35 55342.32 88888.00 2007-07-23 11:30:07.375 204 12493.67 40.38 55342.32 88888.00 2007-07-23 11:30:07.500 204 12493.67 40.38 55342.35 88888.00 2007-07-23 11:30:07.625 204 12493.75 40.38 55342.35 88888.00 2007-07-23 11:30:07.750 204 12493.77 40.38 55342.35 88888.00 2007-07-23 11:30:07.875 204 12493.75 40.40 55342.35 88888.00 2007-07-23 11:30:08.000 204 12493.77 40.42 55342.35 88888.00 2007-07-23 11:30:08.125 204 12493.83 40.45 55342.35 88888.00 2007-07-23 11:30:08.250 204 12493.75 40.38 55342.32 88888.00 2007-07-23 11:30:08.375 204 12493.73 40.38 55342.30 88888.00 2007-07-23 11:30:08.500 204 12493.77 40.38 55342.30 88888.00 2007-07-23 11:30:08.625 204 12493.83 40.42 55342.35 88888.00 2007-07-23 11:30:08.750 204 12493.88 40.40 55342.32 88888.00 2007-07-23 11:30:08.875 204 12493.80 40.40 55342.35 88888.00 2007-07-23 11:30:09.000 204 12493.75 40.42 55342.35 88888.00 2007-07-23 11:30:09.125 204 12493.67 40.40 55342.32 88888.00 2007-07-23 11:30:09.250 204 12493.73 40.45 55342.32 88888.00 2007-07-23 11:30:09.375 204 12493.77 40.45 55342.35 88888.00 2007-07-23 11:30:09.500 204 12493.83 40.48 55342.32 88888.00 2007-07-23 11:30:09.625 204 12493.80 40.48 55342.32 88888.00 2007-07-23 11:30:09.750 204 12493.80 40.45 55342.30 88888.00 2007-07-23 11:30:09.875 204 12493.80 40.42 55342.30 88888.00 2007-07-23 11:30:10.000 204 12493.77 40.45 55342.35 88888.00 2007-07-23 11:30:10.125 204 12493.75 40.48 55342.38 88888.00 2007-07-23 11:30:10.250 204 12493.75 40.45 55342.35 88888.00 2007-07-23 11:30:10.375 204 12493.75 40.45 55342.38 88888.00 2007-07-23 11:30:10.500 204 12493.65 40.42 55342.35 88888.00 2007-07-23 11:30:10.625 204 12493.67 40.40 55342.35 88888.00 2007-07-23 11:30:10.750 204 12493.75 40.42 55342.32 88888.00 2007-07-23 11:30:10.875 204 12493.67 40.40 55342.32 88888.00 2007-07-23 11:30:11.000 204 12493.60 40.38 55342.32 88888.00 2007-07-23 11:30:11.125 204 12493.55 40.33 55342.32 88888.00 2007-07-23 11:30:11.250 204 12493.60 40.30 55342.30 88888.00 2007-07-23 11:30:11.375 204 12493.70 40.33 55342.32 88888.00 2007-07-23 11:30:11.500 204 12493.73 40.35 55342.32 88888.00 2007-07-23 11:30:11.625 204 12493.70 40.33 55342.32 88888.00 2007-07-23 11:30:11.750 204 12493.67 40.35 55342.32 88888.00 2007-07-23 11:30:11.875 204 12493.67 40.40 55342.32 88888.00 2007-07-23 11:30:12.000 204 12493.70 40.42 55342.32 88888.00 2007-07-23 11:30:12.125 204 12493.67 40.40 55342.32 88888.00 2007-07-23 11:30:12.250 204 12493.58 40.38 55342.35 88888.00 2007-07-23 11:30:12.375 204 12493.58 40.38 55342.38 88888.00 2007-07-23 11:30:12.500 204 12493.52 40.38 55342.35 88888.00 2007-07-23 11:30:12.625 204 12493.60 40.38 55342.32 88888.00 2007-07-23 11:30:12.750 204 12493.65 40.40 55342.35 88888.00 2007-07-23 11:30:12.875 204 12493.70 40.42 55342.32 88888.00 2007-07-23 11:30:13.000 204 12493.70 40.42 55342.30 88888.00 2007-07-23 11:30:13.125 204 12493.70 40.42 55342.32 88888.00 2007-07-23 11:30:13.250 204 12493.65 40.40 55342.32 88888.00 2007-07-23 11:30:13.375 204 12493.62 40.45 55342.35 88888.00 2007-07-23 11:30:13.500 204 12493.58 40.45 55342.32 88888.00 2007-07-23 11:30:13.625 204 12493.58 40.45 55342.30 88888.00 2007-07-23 11:30:13.750 204 12493.55 40.38 55342.30 88888.00 2007-07-23 11:30:13.875 204 12493.55 40.38 55342.32 88888.00 2007-07-23 11:30:14.000 204 12493.60 40.40 55342.32 88888.00 2007-07-23 11:30:14.125 204 12493.58 40.40 55342.32 88888.00 2007-07-23 11:30:14.250 204 12493.58 40.40 55342.35 88888.00 2007-07-23 11:30:14.375 204 12493.65 40.42 55342.38 88888.00 2007-07-23 11:30:14.500 204 12493.65 40.48 55342.40 88888.00 2007-07-23 11:30:14.625 204 12493.60 40.50 55342.38 88888.00 2007-07-23 11:30:14.750 204 12493.52 40.42 55342.35 88888.00 2007-07-23 11:30:14.875 204 12493.52 40.40 55342.35 88888.00 2007-07-23 11:30:15.000 204 12493.60 40.45 55342.35 88888.00 2007-07-23 11:30:15.125 204 12493.60 40.48 55342.40 88888.00 2007-07-23 11:30:15.250 204 12493.50 40.40 55342.35 88888.00 2007-07-23 11:30:15.375 204 12493.48 40.38 55342.32 88888.00 2007-07-23 11:30:15.500 204 12493.42 40.33 55342.35 88888.00 2007-07-23 11:30:15.625 204 12493.48 40.42 55342.38 88888.00 2007-07-23 11:30:15.750 204 12493.52 40.50 55342.38 88888.00 2007-07-23 11:30:15.875 204 12493.55 40.52 55342.35 88888.00 2007-07-23 11:30:16.000 204 12493.60 40.50 55342.38 88888.00 2007-07-23 11:30:16.125 204 12493.58 40.50 55342.40 88888.00 2007-07-23 11:30:16.250 204 12493.55 40.50 55342.40 88888.00 2007-07-23 11:30:16.375 204 12493.55 40.50 55342.40 88888.00 2007-07-23 11:30:16.500 204 12493.60 40.50 55342.40 88888.00 2007-07-23 11:30:16.625 204 12493.60 40.50 55342.40 88888.00 2007-07-23 11:30:16.750 204 12493.62 40.48 55342.38 88888.00 2007-07-23 11:30:16.875 204 12493.58 40.48 55342.35 88888.00 2007-07-23 11:30:17.000 204 12493.55 40.50 55342.35 88888.00 2007-07-23 11:30:17.125 204 12493.55 40.52 55342.38 88888.00 2007-07-23 11:30:17.250 204 12493.60 40.52 55342.40 88888.00 2007-07-23 11:30:17.375 204 12493.70 40.52 55342.38 88888.00 2007-07-23 11:30:17.500 204 12493.65 40.48 55342.40 88888.00 2007-07-23 11:30:17.625 204 12493.55 40.42 55342.38 88888.00 2007-07-23 11:30:17.750 204 12493.52 40.40 55342.35 88888.00 2007-07-23 11:30:17.875 204 12493.52 40.42 55342.32 88888.00 2007-07-23 11:30:18.000 204 12493.55 40.48 55342.35 88888.00 2007-07-23 11:30:18.125 204 12493.55 40.50 55342.38 88888.00 2007-07-23 11:30:18.250 204 12493.48 40.48 55342.38 88888.00 2007-07-23 11:30:18.375 204 12493.55 40.50 55342.38 88888.00 2007-07-23 11:30:18.500 204 12493.58 40.48 55342.38 88888.00 2007-07-23 11:30:18.625 204 12493.55 40.48 55342.35 88888.00 2007-07-23 11:30:18.750 204 12493.48 40.50 55342.38 88888.00 2007-07-23 11:30:18.875 204 12493.50 40.45 55342.35 88888.00 2007-07-23 11:30:19.000 204 12493.48 40.42 55342.35 88888.00 2007-07-23 11:30:19.125 204 12493.48 40.48 55342.35 88888.00 2007-07-23 11:30:19.250 204 12493.48 40.50 55342.38 88888.00 2007-07-23 11:30:19.375 204 12493.50 40.55 55342.40 88888.00 2007-07-23 11:30:19.500 204 12493.48 40.52 55342.35 88888.00 2007-07-23 11:30:19.625 204 12493.45 40.42 55342.38 88888.00 2007-07-23 11:30:19.750 204 12493.42 40.45 55342.35 88888.00 2007-07-23 11:30:19.875 204 12493.42 40.52 55342.35 88888.00 2007-07-23 11:30:20.000 204 12493.40 40.52 55342.35 88888.00 2007-07-23 11:30:20.125 204 12493.40 40.52 55342.38 88888.00 2007-07-23 11:30:20.250 204 12493.33 40.52 55342.35 88888.00 2007-07-23 11:30:20.375 204 12493.40 40.58 55342.38 88888.00 2007-07-23 11:30:20.500 204 12493.40 40.52 55342.38 88888.00 2007-07-23 11:30:20.625 204 12493.38 40.52 55342.35 88888.00 2007-07-23 11:30:20.750 204 12493.30 40.52 55342.38 88888.00 2007-07-23 11:30:20.875 204 12493.30 40.50 55342.40 88888.00 2007-07-23 11:30:21.000 204 12493.33 40.48 55342.38 88888.00 2007-07-23 11:30:21.125 204 12493.35 40.55 55342.40 88888.00 2007-07-23 11:30:21.250 204 12493.27 40.55 55342.40 88888.00 2007-07-23 11:30:21.375 204 12493.27 40.52 55342.40 88888.00 2007-07-23 11:30:21.500 204 12493.27 40.50 55342.40 88888.00 2007-07-23 11:30:21.625 204 12493.38 40.55 55342.38 88888.00 2007-07-23 11:30:21.750 204 12493.35 40.60 55342.38 88888.00 2007-07-23 11:30:21.875 204 12493.33 40.55 55342.38 88888.00 2007-07-23 11:30:22.000 204 12493.40 40.55 55342.35 88888.00 2007-07-23 11:30:22.125 204 12493.45 40.50 55342.35 88888.00 2007-07-23 11:30:22.250 204 12493.42 40.45 55342.35 88888.00 2007-07-23 11:30:22.375 204 12493.48 40.50 55342.38 88888.00 2007-07-23 11:30:22.500 204 12493.40 40.52 55342.35 88888.00 2007-07-23 11:30:22.625 204 12493.33 40.52 55342.32 88888.00 2007-07-23 11:30:22.750 204 12493.35 40.50 55342.35 88888.00 2007-07-23 11:30:22.875 204 12493.35 40.55 55342.38 88888.00 2007-07-23 11:30:23.000 204 12493.35 40.52 55342.38 88888.00 2007-07-23 11:30:23.125 204 12493.33 40.52 55342.40 88888.00 2007-07-23 11:30:23.250 204 12493.38 40.55 55342.38 88888.00 2007-07-23 11:30:23.375 204 12493.35 40.55 55342.38 88888.00 2007-07-23 11:30:23.500 204 12493.33 40.58 55342.38 88888.00 2007-07-23 11:30:23.625 204 12493.27 40.60 55342.38 88888.00 2007-07-23 11:30:23.750 204 12493.27 40.52 55342.35 88888.00 2007-07-23 11:30:23.875 204 12493.25 40.55 55342.35 88888.00 2007-07-23 11:30:24.000 204 12493.25 40.60 55342.35 88888.00 2007-07-23 11:30:24.125 204 12493.38 40.65 55342.38 88888.00 2007-07-23 11:30:24.250 204 12493.40 40.60 55342.40 88888.00 2007-07-23 11:30:24.375 204 12493.38 40.55 55342.38 88888.00 2007-07-23 11:30:24.500 204 12493.27 40.52 55342.38 88888.00 2007-07-23 11:30:24.625 204 12493.30 40.58 55342.40 88888.00 2007-07-23 11:30:24.750 204 12493.30 40.62 55342.43 88888.00 2007-07-23 11:30:24.875 204 12493.30 40.55 55342.40 88888.00 2007-07-23 11:30:25.000 204 12493.30 40.52 55342.40 88888.00 2007-07-23 11:30:25.125 204 12493.25 40.58 55342.40 88888.00 2007-07-23 11:30:25.250 204 12493.23 40.55 55342.40 88888.00 2007-07-23 11:30:25.375 204 12493.25 40.55 55342.43 88888.00 2007-07-23 11:30:25.500 204 12493.27 40.52 55342.43 88888.00 2007-07-23 11:30:25.625 204 12493.30 40.50 55342.43 88888.00 2007-07-23 11:30:25.750 204 12493.33 40.58 55342.40 88888.00 2007-07-23 11:30:25.875 204 12493.35 40.62 55342.40 88888.00 2007-07-23 11:30:26.000 204 12493.30 40.60 55342.38 88888.00 2007-07-23 11:30:26.125 204 12493.27 40.58 55342.40 88888.00 2007-07-23 11:30:26.250 204 12493.27 40.60 55342.43 88888.00 2007-07-23 11:30:26.375 204 12493.33 40.58 55342.40 88888.00 2007-07-23 11:30:26.500 204 12493.33 40.52 55342.32 88888.00 2007-07-23 11:30:26.625 204 12493.33 40.52 55342.38 88888.00 2007-07-23 11:30:26.750 204 12493.33 40.60 55342.38 88888.00 2007-07-23 11:30:26.875 204 12493.40 40.62 55342.38 88888.00 2007-07-23 11:30:27.000 204 12493.35 40.60 55342.38 88888.00 2007-07-23 11:30:27.125 204 12493.30 40.52 55342.38 88888.00 2007-07-23 11:30:27.250 204 12493.17 40.52 55342.38 88888.00 2007-07-23 11:30:27.375 204 12493.23 40.52 55342.38 88888.00 2007-07-23 11:30:27.500 204 12493.20 40.48 55342.35 88888.00 2007-07-23 11:30:27.625 204 12493.27 40.58 55342.40 88888.00 2007-07-23 11:30:27.750 204 12493.38 40.62 55342.40 88888.00 2007-07-23 11:30:27.875 204 12493.33 40.60 55342.40 88888.00 2007-07-23 11:30:28.000 204 12493.23 40.55 55342.38 88888.00 2007-07-23 11:30:28.125 204 12493.30 40.60 55342.38 88888.00 2007-07-23 11:30:28.250 204 12493.35 40.58 55342.40 88888.00 2007-07-23 11:30:28.375 204 12493.40 40.55 55342.40 88888.00 2007-07-23 11:30:28.500 204 12493.40 40.55 55342.40 88888.00 2007-07-23 11:30:28.625 204 12493.35 40.55 55342.35 88888.00 2007-07-23 11:30:28.750 204 12493.33 40.55 55342.35 88888.00 2007-07-23 11:30:28.875 204 12493.30 40.55 55342.35 88888.00 2007-07-23 11:30:29.000 204 12493.38 40.58 55342.38 88888.00 2007-07-23 11:30:29.125 204 12493.35 40.52 55342.35 88888.00 2007-07-23 11:30:29.250 204 12493.27 40.62 55342.38 88888.00 2007-07-23 11:30:29.375 204 12493.33 40.62 55342.35 88888.00 2007-07-23 11:30:29.500 204 12493.33 40.58 55342.38 88888.00 2007-07-23 11:30:29.625 204 12493.30 40.58 55342.38 88888.00 2007-07-23 11:30:29.750 204 12493.33 40.60 55342.38 88888.00 2007-07-23 11:30:29.875 204 12493.27 40.58 55342.38 88888.00 2007-07-23 11:30:30.000 204 12493.25 40.60 55342.40 88888.00 2007-07-23 11:30:30.125 204 12493.25 40.65 55342.43 88888.00 2007-07-23 11:30:30.250 204 12493.25 40.65 55342.38 88888.00 2007-07-23 11:30:30.375 204 12493.27 40.67 55342.35 88888.00 2007-07-23 11:30:30.500 204 12493.23 40.62 55342.38 88888.00 2007-07-23 11:30:30.625 204 12493.23 40.65 55342.38 88888.00 2007-07-23 11:30:30.750 204 12493.25 40.67 55342.38 88888.00 2007-07-23 11:30:30.875 204 12493.25 40.62 55342.35 88888.00 2007-07-23 11:30:31.000 204 12493.27 40.60 55342.35 88888.00 2007-07-23 11:30:31.125 204 12493.33 40.67 55342.38 88888.00 2007-07-23 11:30:31.250 204 12493.27 40.70 55342.40 88888.00 2007-07-23 11:30:31.375 204 12493.30 40.70 55342.38 88888.00 2007-07-23 11:30:31.500 204 12493.30 40.67 55342.35 88888.00 2007-07-23 11:30:31.625 204 12493.30 40.60 55342.38 88888.00 2007-07-23 11:30:31.750 204 12493.33 40.58 55342.38 88888.00 2007-07-23 11:30:31.875 204 12493.27 40.60 55342.38 88888.00 2007-07-23 11:30:32.000 204 12493.27 40.65 55342.38 88888.00 2007-07-23 11:30:32.125 204 12493.30 40.65 55342.40 88888.00 2007-07-23 11:30:32.250 204 12493.33 40.60 55342.40 88888.00 2007-07-23 11:30:32.375 204 12493.33 40.60 55342.40 88888.00 2007-07-23 11:30:32.500 204 12493.27 40.62 55342.35 88888.00 2007-07-23 11:30:32.625 204 12493.27 40.65 55342.38 88888.00 2007-07-23 11:30:32.750 204 12493.25 40.65 55342.38 88888.00 2007-07-23 11:30:32.875 204 12493.23 40.65 55342.40 88888.00 2007-07-23 11:30:33.000 204 12493.23 40.62 55342.43 88888.00 2007-07-23 11:30:33.125 204 12493.25 40.62 55342.43 88888.00 2007-07-23 11:30:33.250 204 12493.23 40.55 55342.35 88888.00 2007-07-23 11:30:33.375 204 12493.23 40.58 55342.38 88888.00 2007-07-23 11:30:33.500 204 12493.23 40.62 55342.38 88888.00 2007-07-23 11:30:33.625 204 12493.27 40.65 55342.40 88888.00 2007-07-23 11:30:33.750 204 12493.33 40.62 55342.38 88888.00 2007-07-23 11:30:33.875 204 12493.25 40.62 55342.38 88888.00 2007-07-23 11:30:34.000 204 12493.23 40.65 55342.38 88888.00 2007-07-23 11:30:34.125 204 12493.27 40.65 55342.40 88888.00 2007-07-23 11:30:34.250 204 12493.25 40.58 55342.38 88888.00 2007-07-23 11:30:34.375 204 12493.33 40.55 55342.38 88888.00 2007-07-23 11:30:34.500 204 12493.27 40.60 55342.38 88888.00 2007-07-23 11:30:34.625 204 12493.20 40.62 55342.38 88888.00 2007-07-23 11:30:34.750 204 12493.17 40.67 55342.40 88888.00 2007-07-23 11:30:34.875 204 12493.20 40.65 55342.40 88888.00 2007-07-23 11:30:35.000 204 12493.20 40.62 55342.40 88888.00 2007-07-23 11:30:35.125 204 12493.20 40.65 55342.38 88888.00 2007-07-23 11:30:35.250 204 12493.23 40.60 55342.35 88888.00 2007-07-23 11:30:35.375 204 12493.30 40.60 55342.35 88888.00 2007-07-23 11:30:35.500 204 12493.27 40.58 55342.35 88888.00 2007-07-23 11:30:35.625 204 12493.23 40.60 55342.35 88888.00 2007-07-23 11:30:35.750 204 12493.25 40.65 55342.38 88888.00 2007-07-23 11:30:35.875 204 12493.27 40.70 55342.40 88888.00 2007-07-23 11:30:36.000 204 12493.27 40.65 55342.35 88888.00 2007-07-23 11:30:36.125 204 12493.23 40.65 55342.32 88888.00 2007-07-23 11:30:36.250 204 12493.20 40.65 55342.32 88888.00 2007-07-23 11:30:36.375 204 12493.25 40.60 55342.35 88888.00 2007-07-23 11:30:36.500 204 12493.25 40.58 55342.35 88888.00 2007-07-23 11:30:36.625 204 12493.25 40.60 55342.40 88888.00 2007-07-23 11:30:36.750 204 12493.20 40.60 55342.40 88888.00 2007-07-23 11:30:36.875 204 12493.15 40.58 55342.40 88888.00 2007-07-23 11:30:37.000 204 12493.25 40.60 55342.40 88888.00 2007-07-23 11:30:37.125 204 12493.33 40.62 55342.40 88888.00 2007-07-23 11:30:37.250 204 12493.23 40.65 55342.43 88888.00 2007-07-23 11:30:37.375 204 12493.20 40.62 55342.38 88888.00 2007-07-23 11:30:37.500 204 12493.23 40.62 55342.38 88888.00 2007-07-23 11:30:37.625 204 12493.23 40.62 55342.35 88888.00 2007-07-23 11:30:37.750 204 12493.20 40.67 55342.35 88888.00 2007-07-23 11:30:37.875 204 12493.25 40.73 55342.38 88888.00 2007-07-23 11:30:38.000 204 12493.25 40.70 55342.35 88888.00 2007-07-23 11:30:38.125 204 12493.15 40.67 55342.35 88888.00 2007-07-23 11:30:38.250 204 12493.12 40.62 55342.35 88888.00 2007-07-23 11:30:38.375 204 12493.15 40.62 55342.35 88888.00 2007-07-23 11:30:38.500 204 12493.17 40.62 55342.32 88888.00 2007-07-23 11:30:38.625 204 12493.25 40.67 55342.32 88888.00 2007-07-23 11:30:38.750 204 12493.30 40.73 55342.35 88888.00 2007-07-23 11:30:38.875 204 12493.27 40.65 55342.35 88888.00 2007-07-23 11:30:39.000 204 12493.20 40.65 55342.35 88888.00 2007-07-23 11:30:39.125 204 12493.15 40.67 55342.35 88888.00 2007-07-23 11:30:39.250 204 12493.20 40.67 55342.40 88888.00 2007-07-23 11:30:39.375 204 12493.25 40.58 55342.38 88888.00 2007-07-23 11:30:39.500 204 12493.25 40.55 55342.35 88888.00 2007-07-23 11:30:39.625 204 12493.25 40.55 55342.35 88888.00 2007-07-23 11:30:39.750 204 12493.27 40.60 55342.38 88888.00 2007-07-23 11:30:39.875 204 12493.33 40.62 55342.38 88888.00 2007-07-23 11:30:40.000 204 12493.42 40.65 55342.35 88888.00 2007-07-23 11:30:40.125 204 12493.38 40.67 55342.35 88888.00 2007-07-23 11:30:40.250 204 12493.30 40.60 55342.35 88888.00 2007-07-23 11:30:40.375 204 12493.35 40.62 55342.32 88888.00 2007-07-23 11:30:40.500 204 12493.30 40.65 55342.35 88888.00 2007-07-23 11:30:40.625 204 12493.25 40.62 55342.38 88888.00 2007-07-23 11:30:40.750 204 12493.30 40.62 55342.38 88888.00 2007-07-23 11:30:40.875 204 12493.25 40.60 55342.35 88888.00 2007-07-23 11:30:41.000 204 12493.23 40.62 55342.38 88888.00 2007-07-23 11:30:41.125 204 12493.25 40.60 55342.32 88888.00 2007-07-23 11:30:41.250 204 12493.25 40.62 55342.32 88888.00 2007-07-23 11:30:41.375 204 12493.27 40.67 55342.35 88888.00 2007-07-23 11:30:41.500 204 12493.33 40.70 55342.35 88888.00 2007-07-23 11:30:41.625 204 12493.38 40.65 55342.35 88888.00 2007-07-23 11:30:41.750 204 12493.33 40.58 55342.35 88888.00 2007-07-23 11:30:41.875 204 12493.30 40.62 55342.38 88888.00 2007-07-23 11:30:42.000 204 12493.30 40.62 55342.35 88888.00 2007-07-23 11:30:42.125 204 12493.27 40.62 55342.35 88888.00 2007-07-23 11:30:42.250 204 12493.35 40.67 55342.35 88888.00 2007-07-23 11:30:42.375 204 12493.45 40.67 55342.35 88888.00 2007-07-23 11:30:42.500 204 12493.38 40.67 55342.35 88888.00 2007-07-23 11:30:42.625 204 12493.33 40.67 55342.32 88888.00 2007-07-23 11:30:42.750 204 12493.33 40.67 55342.35 88888.00 2007-07-23 11:30:42.875 204 12493.30 40.67 55342.32 88888.00 2007-07-23 11:30:43.000 204 12493.35 40.65 55342.32 88888.00 2007-07-23 11:30:43.125 204 12493.35 40.65 55342.32 88888.00 2007-07-23 11:30:43.250 204 12493.33 40.65 55342.32 88888.00 2007-07-23 11:30:43.375 204 12493.27 40.65 55342.35 88888.00 2007-07-23 11:30:43.500 204 12493.25 40.67 55342.35 88888.00 2007-07-23 11:30:43.625 204 12493.23 40.65 55342.32 88888.00 2007-07-23 11:30:43.750 204 12493.30 40.62 55342.32 88888.00 2007-07-23 11:30:43.875 204 12493.27 40.60 55342.32 88888.00 2007-07-23 11:30:44.000 204 12493.25 40.62 55342.32 88888.00 2007-07-23 11:30:44.125 204 12493.30 40.65 55342.38 88888.00 2007-07-23 11:30:44.250 204 12493.27 40.67 55342.38 88888.00 2007-07-23 11:30:44.375 204 12493.27 40.65 55342.32 88888.00 2007-07-23 11:30:44.500 204 12493.30 40.65 55342.32 88888.00 2007-07-23 11:30:44.625 204 12493.40 40.67 55342.30 88888.00 2007-07-23 11:30:44.750 204 12493.40 40.60 55342.30 88888.00 2007-07-23 11:30:44.875 204 12493.38 40.65 55342.32 88888.00 2007-07-23 11:30:45.000 204 12493.30 40.62 55342.30 88888.00 2007-07-23 11:30:45.125 204 12493.27 40.60 55342.35 88888.00 2007-07-23 11:30:45.250 204 12493.27 40.62 55342.38 88888.00 2007-07-23 11:30:45.375 204 12493.35 40.67 55342.38 88888.00 2007-07-23 11:30:45.500 204 12493.38 40.60 55342.32 88888.00 2007-07-23 11:30:45.625 204 12493.40 40.60 55342.30 88888.00 2007-07-23 11:30:45.750 204 12493.45 40.62 55342.30 88888.00 2007-07-23 11:30:45.875 204 12493.42 40.62 55342.32 88888.00 2007-07-23 11:30:46.000 204 12493.42 40.67 55342.32 88888.00 2007-07-23 11:30:46.125 204 12493.38 40.65 55342.30 88888.00 2007-07-23 11:30:46.250 204 12493.40 40.60 55342.30 88888.00 2007-07-23 11:30:46.375 204 12493.45 40.60 55342.28 88888.00 2007-07-23 11:30:46.500 204 12493.40 40.62 55342.28 88888.00 2007-07-23 11:30:46.625 204 12493.42 40.62 55342.28 88888.00 2007-07-23 11:30:46.750 204 12493.40 40.60 55342.25 88888.00 2007-07-23 11:30:46.875 204 12493.38 40.60 55342.28 88888.00 2007-07-23 11:30:47.000 204 12493.33 40.62 55342.30 88888.00 2007-07-23 11:30:47.125 204 12493.35 40.62 55342.32 88888.00 2007-07-23 11:30:47.250 204 12493.30 40.60 55342.30 88888.00 2007-07-23 11:30:47.375 204 12493.35 40.58 55342.28 88888.00 2007-07-23 11:30:47.500 204 12493.45 40.62 55342.30 88888.00 2007-07-23 11:30:47.625 204 12493.42 40.60 55342.30 88888.00 2007-07-23 11:30:47.750 204 12493.48 40.62 55342.35 88888.00 2007-07-23 11:30:47.875 204 12493.50 40.62 55342.32 88888.00 2007-07-23 11:30:48.000 204 12493.42 40.65 55342.28 88888.00 2007-07-23 11:30:48.125 204 12493.35 40.58 55342.25 88888.00 2007-07-23 11:30:48.250 204 12493.27 40.52 55342.25 88888.00 2007-07-23 11:30:48.375 204 12493.35 40.58 55342.25 88888.00 2007-07-23 11:30:48.500 204 12493.45 40.62 55342.25 88888.00 2007-07-23 11:30:48.625 204 12493.50 40.62 55342.25 88888.00 2007-07-23 11:30:48.750 204 12493.45 40.58 55342.28 88888.00 2007-07-23 11:30:48.875 204 12493.50 40.65 55342.28 88888.00 2007-07-23 11:30:49.000 204 12493.52 40.60 55342.28 88888.00 2007-07-23 11:30:49.125 204 12493.45 40.58 55342.25 88888.00 2007-07-23 11:30:49.250 204 12493.40 40.55 55342.25 88888.00 2007-07-23 11:30:49.375 204 12493.42 40.55 55342.25 88888.00 2007-07-23 11:30:49.500 204 12493.55 40.65 55342.28 88888.00 2007-07-23 11:30:49.625 204 12493.55 40.67 55342.30 88888.00 2007-07-23 11:30:49.750 204 12493.45 40.60 55342.30 88888.00 2007-07-23 11:30:49.875 204 12493.40 40.60 55342.30 88888.00 2007-07-23 11:30:50.000 204 12493.45 40.60 55342.30 88888.00 2007-07-23 11:30:50.125 204 12493.55 40.65 55342.32 88888.00 2007-07-23 11:30:50.250 204 12493.48 40.65 55342.28 88888.00 2007-07-23 11:30:50.375 204 12493.45 40.62 55342.22 88888.00 2007-07-23 11:30:50.500 204 12493.42 40.60 55342.22 88888.00 2007-07-23 11:30:50.625 204 12493.48 40.65 55342.25 88888.00 2007-07-23 11:30:50.750 204 12493.52 40.65 55342.28 88888.00 2007-07-23 11:30:50.875 204 12493.55 40.60 55342.25 88888.00 2007-07-23 11:30:51.000 204 12493.50 40.62 55342.28 88888.00 2007-07-23 11:30:51.125 204 12493.50 40.67 55342.30 88888.00 2007-07-23 11:30:51.250 204 12493.50 40.62 55342.28 88888.00 2007-07-23 11:30:51.375 204 12493.55 40.67 55342.25 88888.00 2007-07-23 11:30:51.500 204 12493.58 40.65 55342.28 88888.00 2007-07-23 11:30:51.625 204 12493.58 40.55 55342.30 88888.00 2007-07-23 11:30:51.750 204 12493.48 40.55 55342.25 88888.00 2007-07-23 11:30:51.875 204 12493.45 40.55 55342.25 88888.00 2007-07-23 11:30:52.000 204 12493.52 40.62 55342.28 88888.00 2007-07-23 11:30:52.125 204 12493.55 40.62 55342.30 88888.00 2007-07-23 11:30:52.250 204 12493.58 40.60 55342.35 88888.00 2007-07-23 11:30:52.375 204 12493.62 40.62 55342.30 88888.00 2007-07-23 11:30:52.500 204 12493.65 40.60 55342.25 88888.00 2007-07-23 11:30:52.625 204 12493.65 40.60 55342.28 88888.00 2007-07-23 11:30:52.750 204 12493.60 40.55 55342.25 88888.00 2007-07-23 11:30:52.875 204 12493.60 40.52 55342.25 88888.00 2007-07-23 11:30:53.000 204 12493.67 40.60 55342.28 88888.00 2007-07-23 11:30:53.125 204 12493.65 40.65 55342.28 88888.00 2007-07-23 11:30:53.250 204 12493.60 40.65 55342.30 88888.00 2007-07-23 11:30:53.375 204 12493.55 40.62 55342.28 88888.00 2007-07-23 11:30:53.500 204 12493.45 40.58 55342.30 88888.00 2007-07-23 11:30:53.625 204 12493.52 40.58 55342.30 88888.00 2007-07-23 11:30:53.750 204 12493.58 40.65 55342.30 88888.00 2007-07-23 11:30:53.875 204 12493.60 40.67 55342.30 88888.00 2007-07-23 11:30:54.000 204 12493.60 40.55 55342.28 88888.00 2007-07-23 11:30:54.125 204 12493.62 40.55 55342.30 88888.00 2007-07-23 11:30:54.250 204 12493.50 40.58 55342.25 88888.00 2007-07-23 11:30:54.375 204 12493.58 40.62 55342.28 88888.00 2007-07-23 11:30:54.500 204 12493.60 40.60 55342.28 88888.00 2007-07-23 11:30:54.625 204 12493.58 40.50 55342.28 88888.00 2007-07-23 11:30:54.750 204 12493.52 40.52 55342.28 88888.00 2007-07-23 11:30:54.875 204 12493.48 40.55 55342.30 88888.00 2007-07-23 11:30:55.000 204 12493.52 40.65 55342.30 88888.00 2007-07-23 11:30:55.125 204 12493.52 40.60 55342.32 88888.00 2007-07-23 11:30:55.250 204 12493.48 40.58 55342.30 88888.00 2007-07-23 11:30:55.375 204 12493.48 40.58 55342.28 88888.00 2007-07-23 11:30:55.500 204 12493.45 40.60 55342.25 88888.00 2007-07-23 11:30:55.625 204 12493.45 40.62 55342.28 88888.00 2007-07-23 11:30:55.750 204 12493.52 40.60 55342.28 88888.00 2007-07-23 11:30:55.875 204 12493.48 40.55 55342.28 88888.00 2007-07-23 11:30:56.000 204 12493.50 40.52 55342.22 88888.00 2007-07-23 11:30:56.125 204 12493.52 40.58 55342.28 88888.00 2007-07-23 11:30:56.250 204 12493.45 40.55 55342.28 88888.00 2007-07-23 11:30:56.375 204 12493.50 40.62 55342.32 88888.00 2007-07-23 11:30:56.500 204 12493.55 40.65 55342.32 88888.00 2007-07-23 11:30:56.625 204 12493.55 40.62 55342.30 88888.00 2007-07-23 11:30:56.750 204 12493.50 40.58 55342.28 88888.00 2007-07-23 11:30:56.875 204 12493.48 40.58 55342.25 88888.00 2007-07-23 11:30:57.000 204 12493.55 40.62 55342.28 88888.00 2007-07-23 11:30:57.125 204 12493.62 40.60 55342.30 88888.00 2007-07-23 11:30:57.250 204 12493.58 40.58 55342.32 88888.00 2007-07-23 11:30:57.375 204 12493.65 40.60 55342.32 88888.00 2007-07-23 11:30:57.500 204 12493.62 40.58 55342.30 88888.00 2007-07-23 11:30:57.625 204 12493.60 40.52 55342.28 88888.00 2007-07-23 11:30:57.750 204 12493.55 40.52 55342.28 88888.00 2007-07-23 11:30:57.875 204 12493.58 40.58 55342.30 88888.00 2007-07-23 11:30:58.000 204 12493.65 40.58 55342.28 88888.00 2007-07-23 11:30:58.125 204 12493.60 40.58 55342.30 88888.00 2007-07-23 11:30:58.250 204 12493.58 40.55 55342.30 88888.00 2007-07-23 11:30:58.375 204 12493.60 40.52 55342.28 88888.00 2007-07-23 11:30:58.500 204 12493.58 40.55 55342.25 88888.00 2007-07-23 11:30:58.625 204 12493.55 40.55 55342.28 88888.00 2007-07-23 11:30:58.750 204 12493.50 40.55 55342.28 88888.00 2007-07-23 11:30:58.875 204 12493.48 40.62 55342.30 88888.00 2007-07-23 11:30:59.000 204 12493.55 40.62 55342.30 88888.00 2007-07-23 11:30:59.125 204 12493.55 40.58 55342.28 88888.00 2007-07-23 11:30:59.250 204 12493.52 40.52 55342.25 88888.00 2007-07-23 11:30:59.375 204 12493.55 40.55 55342.25 88888.00 2007-07-23 11:30:59.500 204 12493.55 40.55 55342.28 88888.00 2007-07-23 11:30:59.625 204 12493.58 40.55 55342.22 88888.00 2007-07-23 11:30:59.750 204 12493.58 40.52 55342.25 88888.00 2007-07-23 11:30:59.875 204 12493.58 40.60 55342.28 88888.00 2007-07-23 11:31:00.000 204 12493.67 40.62 55342.30 88888.00 2007-07-23 11:31:00.125 204 12493.65 40.67 55342.30 88888.00 2007-07-23 11:31:00.250 204 12493.60 40.60 55342.28 88888.00 2007-07-23 11:31:00.375 204 12493.60 40.52 55342.25 88888.00 2007-07-23 11:31:00.500 204 12493.58 40.50 55342.25 88888.00 2007-07-23 11:31:00.625 204 12493.60 40.52 55342.25 88888.00 2007-07-23 11:31:00.750 204 12493.65 40.58 55342.28 88888.00 2007-07-23 11:31:00.875 204 12493.73 40.58 55342.25 88888.00 2007-07-23 11:31:01.000 204 12493.67 40.60 55342.25 88888.00 2007-07-23 11:31:01.125 204 12493.70 40.65 55342.28 88888.00 2007-07-23 11:31:01.250 204 12493.65 40.60 55342.25 88888.00 2007-07-23 11:31:01.375 204 12493.65 40.60 55342.25 88888.00 2007-07-23 11:31:01.500 204 12493.60 40.60 55342.25 88888.00 2007-07-23 11:31:01.625 204 12493.58 40.58 55342.25 88888.00 2007-07-23 11:31:01.750 204 12493.58 40.52 55342.30 88888.00 2007-07-23 11:31:01.875 204 12493.60 40.52 55342.30 88888.00 2007-07-23 11:31:02.000 204 12493.58 40.50 55342.22 88888.00 2007-07-23 11:31:02.125 204 12493.55 40.48 55342.22 88888.00 2007-07-23 11:31:02.250 204 12493.55 40.48 55342.25 88888.00 2007-07-23 11:31:02.375 204 12493.65 40.52 55342.28 88888.00 2007-07-23 11:31:02.500 204 12493.67 40.52 55342.28 88888.00 2007-07-23 11:31:02.625 204 12493.60 40.50 55342.25 88888.00 2007-07-23 11:31:02.750 204 12493.60 40.50 55342.28 88888.00 2007-07-23 11:31:02.875 204 12493.58 40.55 55342.30 88888.00 2007-07-23 11:31:03.000 204 12493.60 40.58 55342.30 88888.00 2007-07-23 11:31:03.125 204 12493.55 40.50 55342.28 88888.00 2007-07-23 11:31:03.250 204 12493.52 40.50 55342.25 88888.00 2007-07-23 11:31:03.375 204 12493.60 40.55 55342.25 88888.00 2007-07-23 11:31:03.500 204 12493.67 40.60 55342.22 88888.00 2007-07-23 11:31:03.625 204 12493.65 40.55 55342.22 88888.00 2007-07-23 11:31:03.750 204 12493.60 40.50 55342.22 88888.00 2007-07-23 11:31:03.875 204 12493.60 40.58 55342.25 88888.00 2007-07-23 11:31:04.000 204 12493.60 40.55 55342.22 88888.00 2007-07-23 11:31:04.125 204 12493.58 40.52 55342.25 88888.00 2007-07-23 11:31:04.250 204 12493.55 40.55 55342.28 88888.00 2007-07-23 11:31:04.375 204 12493.60 40.52 55342.25 88888.00 2007-07-23 11:31:04.500 204 12493.67 40.50 55342.25 88888.00 2007-07-23 11:31:04.625 204 12493.67 40.50 55342.25 88888.00 2007-07-23 11:31:04.750 204 12493.65 40.50 55342.20 88888.00 2007-07-23 11:31:04.875 204 12493.65 40.52 55342.22 88888.00 2007-07-23 11:31:05.000 204 12493.60 40.52 55342.18 88888.00 2007-07-23 11:31:05.125 204 12493.60 40.52 55342.22 88888.00 2007-07-23 11:31:05.250 204 12493.65 40.50 55342.25 88888.00 2007-07-23 11:31:05.375 204 12493.73 40.52 55342.22 88888.00 2007-07-23 11:31:05.500 204 12493.75 40.55 55342.25 88888.00 2007-07-23 11:31:05.625 204 12493.62 40.52 55342.22 88888.00 2007-07-23 11:31:05.750 204 12493.58 40.50 55342.22 88888.00 2007-07-23 11:31:05.875 204 12493.65 40.52 55342.25 88888.00 2007-07-23 11:31:06.000 204 12493.70 40.52 55342.28 88888.00 2007-07-23 11:31:06.125 204 12493.65 40.50 55342.28 88888.00 2007-07-23 11:31:06.250 204 12493.52 40.48 55342.25 88888.00 2007-07-23 11:31:06.375 204 12493.58 40.50 55342.25 88888.00 2007-07-23 11:31:06.500 204 12493.58 40.50 55342.25 88888.00 2007-07-23 11:31:06.625 204 12493.58 40.45 55342.22 88888.00 2007-07-23 11:31:06.750 204 12493.58 40.48 55342.25 88888.00 2007-07-23 11:31:06.875 204 12493.55 40.50 55342.28 88888.00 2007-07-23 11:31:07.000 204 12493.50 40.52 55342.28 88888.00 2007-07-23 11:31:07.125 204 12493.55 40.52 55342.30 88888.00 2007-07-23 11:31:07.250 204 12493.60 40.48 55342.28 88888.00 2007-07-23 11:31:07.375 204 12493.62 40.50 55342.30 88888.00 2007-07-23 11:31:07.500 204 12493.62 40.50 55342.30 88888.00 2007-07-23 11:31:07.625 204 12493.62 40.50 55342.30 88888.00 2007-07-23 11:31:07.750 204 12493.62 40.48 55342.30 88888.00 2007-07-23 11:31:07.875 204 12493.62 40.52 55342.30 88888.00 2007-07-23 11:31:08.000 204 12493.58 40.52 55342.30 88888.00 2007-07-23 11:31:08.125 204 12493.58 40.50 55342.28 88888.00 2007-07-23 11:31:08.250 204 12493.58 40.48 55342.28 88888.00 2007-07-23 11:31:08.375 204 12493.60 40.50 55342.25 88888.00 2007-07-23 11:31:08.500 204 12493.55 40.50 55342.22 88888.00 2007-07-23 11:31:08.625 204 12493.58 40.55 55342.22 88888.00 2007-07-23 11:31:08.750 204 12493.60 40.60 55342.25 88888.00 2007-07-23 11:31:08.875 204 12493.62 40.55 55342.25 88888.00 2007-07-23 11:31:09.000 204 12493.58 40.48 55342.22 88888.00 2007-07-23 11:31:09.125 204 12493.55 40.48 55342.25 88888.00 2007-07-23 11:31:09.250 204 12493.58 40.48 55342.25 88888.00 2007-07-23 11:31:09.375 204 12493.60 40.45 55342.20 88888.00 2007-07-23 11:31:09.500 204 12493.65 40.45 55342.22 88888.00 2007-07-23 11:31:09.625 204 12493.70 40.45 55342.25 88888.00 2007-07-23 11:31:09.750 204 12493.67 40.48 55342.28 88888.00 2007-07-23 11:31:09.875 204 12493.62 40.45 55342.28 88888.00 2007-07-23 11:31:10.000 204 12493.60 40.48 55342.25 88888.00 2007-07-23 11:31:10.125 204 12493.55 40.45 55342.28 88888.00 2007-07-23 11:31:10.250 204 12493.55 40.48 55342.30 88888.00 2007-07-23 11:31:10.375 204 12493.55 40.50 55342.30 88888.00 2007-07-23 11:31:10.500 204 12493.50 40.50 55342.28 88888.00 2007-07-23 11:31:10.625 204 12493.48 40.48 55342.30 88888.00 2007-07-23 11:31:10.750 204 12493.58 40.52 55342.28 88888.00 2007-07-23 11:31:10.875 204 12493.65 40.58 55342.30 88888.00 2007-07-23 11:31:11.000 204 12493.55 40.50 55342.25 88888.00 2007-07-23 11:31:11.125 204 12493.55 40.48 55342.25 88888.00 2007-07-23 11:31:11.250 204 12493.62 40.45 55342.25 88888.00 2007-07-23 11:31:11.375 204 12493.67 40.42 55342.25 88888.00 2007-07-23 11:31:11.500 204 12493.62 40.45 55342.22 88888.00 2007-07-23 11:31:11.625 204 12493.60 40.50 55342.25 88888.00 2007-07-23 11:31:11.750 204 12493.58 40.55 55342.30 88888.00 2007-07-23 11:31:11.875 204 12493.58 40.52 55342.28 88888.00 2007-07-23 11:31:12.000 204 12493.58 40.55 55342.28 88888.00 2007-07-23 11:31:12.125 204 12493.62 40.55 55342.25 88888.00 2007-07-23 11:31:12.250 204 12493.60 40.52 55342.25 88888.00 2007-07-23 11:31:12.375 204 12493.58 40.52 55342.28 88888.00 2007-07-23 11:31:12.500 204 12493.58 40.55 55342.28 88888.00 2007-07-23 11:31:12.625 204 12493.60 40.55 55342.28 88888.00 2007-07-23 11:31:12.750 204 12493.62 40.55 55342.25 88888.00 2007-07-23 11:31:12.875 204 12493.60 40.52 55342.22 88888.00 2007-07-23 11:31:13.000 204 12493.55 40.52 55342.25 88888.00 2007-07-23 11:31:13.125 204 12493.52 40.55 55342.30 88888.00 2007-07-23 11:31:13.250 204 12493.50 40.58 55342.32 88888.00 2007-07-23 11:31:13.375 204 12493.60 40.60 55342.30 88888.00 2007-07-23 11:31:13.500 204 12493.60 40.52 55342.28 88888.00 2007-07-23 11:31:13.625 204 12493.50 40.45 55342.28 88888.00 2007-07-23 11:31:13.750 204 12493.48 40.45 55342.28 88888.00 2007-07-23 11:31:13.875 204 12493.52 40.52 55342.30 88888.00 2007-07-23 11:31:14.000 204 12493.62 40.50 55342.30 88888.00 2007-07-23 11:31:14.125 204 12493.58 40.48 55342.32 88888.00 2007-07-23 11:31:14.250 204 12493.50 40.45 55342.28 88888.00 2007-07-23 11:31:14.375 204 12493.58 40.50 55342.28 88888.00 2007-07-23 11:31:14.500 204 12493.55 40.52 55342.30 88888.00 2007-07-23 11:31:14.625 204 12493.50 40.52 55342.32 88888.00 2007-07-23 11:31:14.750 204 12493.52 40.55 55342.30 88888.00 2007-07-23 11:31:14.875 204 12493.50 40.55 55342.28 88888.00 2007-07-23 11:31:15.000 204 12493.50 40.50 55342.25 88888.00 2007-07-23 11:31:15.125 204 12493.42 40.45 55342.30 88888.00 2007-07-23 11:31:15.250 204 12493.40 40.50 55342.30 88888.00 2007-07-23 11:31:15.375 204 12493.45 40.52 55342.30 88888.00 2007-07-23 11:31:15.500 204 12493.55 40.52 55342.30 88888.00 2007-07-23 11:31:15.625 204 12493.52 40.55 55342.25 88888.00 2007-07-23 11:31:15.750 204 12493.38 40.48 55342.22 88888.00 2007-07-23 11:31:15.875 204 12493.33 40.48 55342.20 88888.00 2007-07-23 11:31:16.000 204 12493.35 40.48 55342.22 88888.00 2007-07-23 11:31:16.125 204 12493.40 40.42 55342.28 88888.00 2007-07-23 11:31:16.250 204 12493.40 40.48 55342.28 88888.00 2007-07-23 11:31:16.375 204 12493.40 40.52 55342.28 88888.00 2007-07-23 11:31:16.500 204 12493.38 40.58 55342.30 88888.00 2007-07-23 11:31:16.625 204 12493.40 40.60 55342.28 88888.00 2007-07-23 11:31:16.750 204 12493.45 40.62 55342.28 88888.00 2007-07-23 11:31:16.875 204 12493.42 40.58 55342.30 88888.00 2007-07-23 11:31:17.000 204 12493.42 40.52 55342.30 88888.00 2007-07-23 11:31:17.125 204 12493.42 40.50 55342.32 88888.00 2007-07-23 11:31:17.250 204 12493.40 40.50 55342.30 88888.00 2007-07-23 11:31:17.375 204 12493.40 40.58 55342.30 88888.00 2007-07-23 11:31:17.500 204 12493.38 40.58 55342.30 88888.00 2007-07-23 11:31:17.625 204 12493.38 40.52 55342.30 88888.00 2007-07-23 11:31:17.750 204 12493.42 40.55 55342.32 88888.00 2007-07-23 11:31:17.875 204 12493.42 40.48 55342.30 88888.00 2007-07-23 11:31:18.000 204 12493.40 40.48 55342.25 88888.00 2007-07-23 11:31:18.125 204 12493.40 40.55 55342.32 88888.00 2007-07-23 11:31:18.250 204 12493.45 40.60 55342.32 88888.00 2007-07-23 11:31:18.375 204 12493.58 40.65 55342.32 88888.00 2007-07-23 11:31:18.500 204 12493.55 40.60 55342.35 88888.00 2007-07-23 11:31:18.625 204 12493.48 40.55 55342.30 88888.00 2007-07-23 11:31:18.750 204 12493.40 40.60 55342.32 88888.00 2007-07-23 11:31:18.875 204 12493.30 40.60 55342.32 88888.00 2007-07-23 11:31:19.000 204 12493.38 40.58 55342.28 88888.00 2007-07-23 11:31:19.125 204 12493.45 40.58 55342.30 88888.00 2007-07-23 11:31:19.250 204 12493.38 40.55 55342.32 88888.00 2007-07-23 11:31:19.375 204 12493.48 40.58 55342.30 88888.00 2007-07-23 11:31:19.500 204 12493.40 40.58 55342.28 88888.00 2007-07-23 11:31:19.625 204 12493.40 40.58 55342.32 88888.00 2007-07-23 11:31:19.750 204 12493.35 40.55 55342.32 88888.00 2007-07-23 11:31:19.875 204 12493.30 40.55 55342.32 88888.00 2007-07-23 11:31:20.000 204 12493.33 40.60 55342.30 88888.00 2007-07-23 11:31:20.125 204 12493.27 40.60 55342.30 88888.00 2007-07-23 11:31:20.250 204 12493.25 40.60 55342.35 88888.00 2007-07-23 11:31:20.375 204 12493.27 40.58 55342.32 88888.00 2007-07-23 11:31:20.500 204 12493.27 40.52 55342.28 88888.00 2007-07-23 11:31:20.625 204 12493.30 40.58 55342.28 88888.00 2007-07-23 11:31:20.750 204 12493.35 40.60 55342.28 88888.00 2007-07-23 11:31:20.875 204 12493.40 40.58 55342.28 88888.00 2007-07-23 11:31:21.000 204 12493.40 40.55 55342.30 88888.00 2007-07-23 11:31:21.125 204 12493.50 40.62 55342.32 88888.00 2007-07-23 11:31:21.250 204 12493.45 40.62 55342.32 88888.00 2007-07-23 11:31:21.375 204 12493.45 40.62 55342.30 88888.00 2007-07-23 11:31:21.500 204 12493.48 40.65 55342.30 88888.00 2007-07-23 11:31:21.625 204 12493.42 40.67 55342.30 88888.00 2007-07-23 11:31:21.750 204 12493.35 40.62 55342.28 88888.00 2007-07-23 11:31:21.875 204 12493.27 40.62 55342.28 88888.00 2007-07-23 11:31:22.000 204 12493.27 40.70 55342.30 88888.00 2007-07-23 11:31:22.125 204 12493.30 40.75 55342.35 88888.00 2007-07-23 11:31:22.250 204 12493.27 40.65 55342.40 88888.00 2007-07-23 11:31:22.375 204 12493.33 40.60 55342.38 88888.00 2007-07-23 11:31:22.500 204 12493.25 40.58 55342.32 88888.00 2007-07-23 11:31:22.625 204 12493.20 40.60 55342.30 88888.00 2007-07-23 11:31:22.750 204 12493.25 40.67 55342.32 88888.00 2007-07-23 11:31:22.875 204 12493.27 40.67 55342.35 88888.00 2007-07-23 11:31:23.000 204 12493.30 40.62 55342.32 88888.00 2007-07-23 11:31:23.125 204 12493.25 40.65 55342.32 88888.00 2007-07-23 11:31:23.250 204 12493.23 40.65 55342.32 88888.00 2007-07-23 11:31:23.375 204 12493.27 40.70 55342.32 88888.00 2007-07-23 11:31:23.500 204 12493.33 40.70 55342.35 88888.00 2007-07-23 11:31:23.625 204 12493.38 40.73 55342.38 88888.00 2007-07-23 11:31:23.750 204 12493.35 40.67 55342.32 88888.00 2007-07-23 11:31:23.875 204 12493.30 40.67 55342.32 88888.00 2007-07-23 11:31:24.000 204 12493.38 40.67 55342.35 88888.00 2007-07-23 11:31:24.125 204 12493.30 40.67 55342.40 88888.00 2007-07-23 11:31:24.250 204 12493.20 40.65 55342.38 88888.00 2007-07-23 11:31:24.375 204 12493.23 40.67 55342.38 88888.00 2007-07-23 11:31:24.500 204 12493.20 40.67 55342.40 88888.00 2007-07-23 11:31:24.625 204 12493.20 40.70 55342.40 88888.00 2007-07-23 11:31:24.750 204 12493.15 40.67 55342.40 88888.00 2007-07-23 11:31:24.875 204 12493.10 40.65 55342.38 88888.00 2007-07-23 11:31:25.000 204 12493.15 40.70 55342.38 88888.00 2007-07-23 11:31:25.125 204 12493.25 40.67 55342.38 88888.00 2007-07-23 11:31:25.250 204 12493.17 40.65 55342.35 88888.00 2007-07-23 11:31:25.375 204 12493.17 40.67 55342.32 88888.00 2007-07-23 11:31:25.500 204 12493.20 40.70 55342.30 88888.00 2007-07-23 11:31:25.625 204 12493.27 40.67 55342.35 88888.00 2007-07-23 11:31:25.750 204 12493.30 40.75 55342.38 88888.00 2007-07-23 11:31:25.875 204 12493.30 40.75 55342.38 88888.00 2007-07-23 11:31:26.000 204 12493.20 40.70 55342.32 88888.00 2007-07-23 11:31:26.125 204 12493.20 40.75 55342.38 88888.00 2007-07-23 11:31:26.250 204 12493.12 40.73 55342.38 88888.00 2007-07-23 11:31:26.375 204 12493.20 40.73 55342.38 88888.00 2007-07-23 11:31:26.500 204 12493.17 40.73 55342.38 88888.00 2007-07-23 11:31:26.625 204 12493.20 40.80 55342.35 88888.00 2007-07-23 11:31:26.750 204 12493.25 40.80 55342.35 88888.00 2007-07-23 11:31:26.875 204 12493.23 40.73 55342.35 88888.00 2007-07-23 11:31:27.000 204 12493.20 40.70 55342.32 88888.00 2007-07-23 11:31:27.125 204 12493.15 40.70 55342.30 88888.00 2007-07-23 11:31:27.250 204 12493.17 40.73 55342.32 88888.00 2007-07-23 11:31:27.375 204 12493.20 40.73 55342.32 88888.00 2007-07-23 11:31:27.500 204 12493.20 40.73 55342.32 88888.00 2007-07-23 11:31:27.625 204 12493.20 40.75 55342.35 88888.00 2007-07-23 11:31:27.750 204 12493.23 40.80 55342.32 88888.00 2007-07-23 11:31:27.875 204 12493.25 40.75 55342.30 88888.00 2007-07-23 11:31:28.000 204 12493.23 40.70 55342.30 88888.00 2007-07-23 11:31:28.125 204 12493.17 40.73 55342.38 88888.00 2007-07-23 11:31:28.250 204 12493.23 40.80 55342.38 88888.00 2007-07-23 11:31:28.375 204 12493.23 40.77 55342.32 88888.00 2007-07-23 11:31:28.500 204 12493.17 40.73 55342.28 88888.00 2007-07-23 11:31:28.625 204 12493.23 40.67 55342.30 88888.00 2007-07-23 11:31:28.750 204 12493.23 40.67 55342.32 88888.00 2007-07-23 11:31:28.875 204 12493.23 40.73 55342.35 88888.00 2007-07-23 11:31:29.000 204 12493.30 40.75 55342.35 88888.00 2007-07-23 11:31:29.125 204 12493.27 40.75 55342.32 88888.00 2007-07-23 11:31:29.250 204 12493.25 40.75 55342.32 88888.00 2007-07-23 11:31:29.375 204 12493.30 40.77 55342.30 88888.00 2007-07-23 11:31:29.500 204 12493.30 40.83 55342.32 88888.00 2007-07-23 11:31:29.625 204 12493.27 40.85 55342.32 88888.00 2007-07-23 11:31:29.750 204 12493.30 40.83 55342.32 88888.00 2007-07-23 11:31:29.875 204 12493.35 40.83 55342.35 88888.00 2007-07-23 11:31:30.000 204 12493.35 40.77 55342.25 88888.00 2007-07-23 11:31:30.125 204 12493.27 40.77 55342.28 88888.00 2007-07-23 11:31:30.250 204 12493.20 40.75 55342.32 88888.00 2007-07-23 11:31:30.375 204 12493.23 40.80 55342.30 88888.00 2007-07-23 11:31:30.500 204 12493.23 40.80 55342.30 88888.00 2007-07-23 11:31:30.625 204 12493.30 40.85 55342.30 88888.00 2007-07-23 11:31:30.750 204 12493.27 40.85 55342.30 88888.00 2007-07-23 11:31:30.875 204 12493.25 40.80 55342.30 88888.00 2007-07-23 11:31:31.000 204 12493.27 40.83 55342.30 88888.00 2007-07-23 11:31:31.125 204 12493.27 40.83 55342.30 88888.00 2007-07-23 11:31:31.250 204 12493.23 40.75 55342.30 88888.00 2007-07-23 11:31:31.375 204 12493.30 40.80 55342.35 88888.00 2007-07-23 11:31:31.500 204 12493.27 40.80 55342.32 88888.00 2007-07-23 11:31:31.625 204 12493.15 40.77 55342.30 88888.00 2007-07-23 11:31:31.750 204 12493.15 40.80 55342.30 88888.00 2007-07-23 11:31:31.875 204 12493.20 40.85 55342.35 88888.00 2007-07-23 11:31:32.000 204 12493.23 40.83 55342.32 88888.00 2007-07-23 11:31:32.125 204 12493.20 40.80 55342.35 88888.00 2007-07-23 11:31:32.250 204 12493.20 40.80 55342.32 88888.00 2007-07-23 11:31:32.375 204 12493.25 40.75 55342.32 88888.00 2007-07-23 11:31:32.500 204 12493.27 40.77 55342.32 88888.00 2007-07-23 11:31:32.625 204 12493.23 40.83 55342.30 88888.00 2007-07-23 11:31:32.750 204 12493.20 40.88 55342.32 88888.00 2007-07-23 11:31:32.875 204 12493.27 40.90 55342.35 88888.00 2007-07-23 11:31:33.000 204 12493.27 40.88 55342.38 88888.00 2007-07-23 11:31:33.125 204 12493.30 40.85 55342.38 88888.00 2007-07-23 11:31:33.250 204 12493.30 40.88 55342.35 88888.00 2007-07-23 11:31:33.375 204 12493.38 40.88 55342.35 88888.00 2007-07-23 11:31:33.500 204 12493.40 40.90 55342.38 88888.00 2007-07-23 11:31:33.625 204 12493.38 40.85 55342.35 88888.00 2007-07-23 11:31:33.750 204 12493.35 40.88 55342.35 88888.00 2007-07-23 11:31:33.875 204 12493.33 40.88 55342.38 88888.00 2007-07-23 11:31:34.000 204 12493.38 40.85 55342.38 88888.00 2007-07-23 11:31:34.125 204 12493.38 40.85 55342.38 88888.00 2007-07-23 11:31:34.250 204 12493.33 40.85 55342.35 88888.00 2007-07-23 11:31:34.375 204 12493.40 40.88 55342.38 88888.00 2007-07-23 11:31:34.500 204 12493.38 40.90 55342.38 88888.00 2007-07-23 11:31:34.625 204 12493.40 40.83 55342.35 88888.00 2007-07-23 11:31:34.750 204 12493.38 40.80 55342.30 88888.00 2007-07-23 11:31:34.875 204 12493.35 40.80 55342.28 88888.00 2007-07-23 11:31:35.000 204 12493.40 40.83 55342.28 88888.00 2007-07-23 11:31:35.125 204 12493.55 40.88 55342.30 88888.00 2007-07-23 11:31:35.250 204 12493.58 40.90 55342.32 88888.00 2007-07-23 11:31:35.375 204 12493.50 40.83 55342.30 88888.00 2007-07-23 11:31:35.500 204 12493.42 40.80 55342.30 88888.00 2007-07-23 11:31:35.625 204 12493.40 40.80 55342.28 88888.00 2007-07-23 11:31:35.750 204 12493.35 40.80 55342.30 88888.00 2007-07-23 11:31:35.875 204 12493.35 40.85 55342.32 88888.00 2007-07-23 11:31:36.000 204 12493.35 40.83 55342.30 88888.00 2007-07-23 11:31:36.125 204 12493.35 40.75 55342.28 88888.00 2007-07-23 11:31:36.250 204 12493.35 40.80 55342.30 88888.00 2007-07-23 11:31:36.375 204 12493.42 40.80 55342.28 88888.00 2007-07-23 11:31:36.500 204 12493.48 40.85 55342.28 88888.00 2007-07-23 11:31:36.625 204 12493.45 40.88 55342.25 88888.00 2007-07-23 11:31:36.750 204 12493.42 40.88 55342.28 88888.00 2007-07-23 11:31:36.875 204 12493.50 40.90 55342.30 88888.00 2007-07-23 11:31:37.000 204 12493.52 40.85 55342.25 88888.00 2007-07-23 11:31:37.125 204 12493.52 40.77 55342.28 88888.00 2007-07-23 11:31:37.250 204 12493.48 40.83 55342.30 88888.00 2007-07-23 11:31:37.375 204 12493.45 40.85 55342.32 88888.00 2007-07-23 11:31:37.500 204 12493.45 40.83 55342.32 88888.00 2007-07-23 11:31:37.625 204 12493.52 40.80 55342.28 88888.00 2007-07-23 11:31:37.750 204 12493.48 40.80 55342.28 88888.00 2007-07-23 11:31:37.875 204 12493.45 40.77 55342.25 88888.00 2007-07-23 11:31:38.000 204 12493.45 40.73 55342.25 88888.00 2007-07-23 11:31:38.125 204 12493.48 40.77 55342.28 88888.00 2007-07-23 11:31:38.250 204 12493.52 40.85 55342.28 88888.00 2007-07-23 11:31:38.375 204 12493.58 40.85 55342.30 88888.00 2007-07-23 11:31:38.500 204 12493.55 40.85 55342.30 88888.00 2007-07-23 11:31:38.625 204 12493.55 40.85 55342.30 88888.00 2007-07-23 11:31:38.750 204 12493.50 40.83 55342.28 88888.00 2007-07-23 11:31:38.875 204 12493.50 40.85 55342.28 88888.00 2007-07-23 11:31:39.000 204 12493.50 40.85 55342.25 88888.00 2007-07-23 11:31:39.125 204 12493.50 40.88 55342.28 88888.00 2007-07-23 11:31:39.250 204 12493.45 40.85 55342.32 88888.00 2007-07-23 11:31:39.375 204 12493.58 40.85 55342.32 88888.00 2007-07-23 11:31:39.500 204 12493.52 40.85 55342.30 88888.00 2007-07-23 11:31:39.625 204 12493.50 40.88 55342.28 88888.00 2007-07-23 11:31:39.750 204 12493.55 40.92 55342.30 88888.00 2007-07-23 11:31:39.875 204 12493.60 40.90 55342.30 88888.00 2007-07-23 11:31:40.000 204 12493.58 40.85 55342.30 88888.00 2007-07-23 11:31:40.125 204 12493.55 40.88 55342.28 88888.00 2007-07-23 11:31:40.250 204 12493.52 40.90 55342.28 88888.00 2007-07-23 11:31:40.375 204 12493.65 40.90 55342.30 88888.00 2007-07-23 11:31:40.500 204 12493.67 40.85 55342.32 88888.00 2007-07-23 11:31:40.625 204 12493.65 40.83 55342.32 88888.00 2007-07-23 11:31:40.750 204 12493.60 40.83 55342.32 88888.00 2007-07-23 11:31:40.875 204 12493.60 40.88 55342.30 88888.00 2007-07-23 11:31:41.000 204 12493.65 40.92 55342.30 88888.00 2007-07-23 11:31:41.125 204 12493.62 40.90 55342.32 88888.00 2007-07-23 11:31:41.250 204 12493.48 40.83 55342.32 88888.00 2007-07-23 11:31:41.375 204 12493.52 40.85 55342.32 88888.00 2007-07-23 11:31:41.500 204 12493.55 40.85 55342.28 88888.00 2007-07-23 11:31:41.625 204 12493.58 40.85 55342.22 88888.00 2007-07-23 11:31:41.750 204 12493.52 40.83 55342.25 88888.00 2007-07-23 11:31:41.875 204 12493.52 40.88 55342.28 88888.00 2007-07-23 11:31:42.000 204 12493.55 40.88 55342.30 88888.00 2007-07-23 11:31:42.125 204 12493.58 40.88 55342.30 88888.00 2007-07-23 11:31:42.250 204 12493.52 40.83 55342.28 88888.00 2007-07-23 11:31:42.375 204 12493.50 40.83 55342.25 88888.00 2007-07-23 11:31:42.500 204 12493.52 40.85 55342.28 88888.00 2007-07-23 11:31:42.625 204 12493.50 40.88 55342.28 88888.00 2007-07-23 11:31:42.750 204 12493.50 40.88 55342.30 88888.00 2007-07-23 11:31:42.875 204 12493.48 40.83 55342.30 88888.00 2007-07-23 11:31:43.000 204 12493.45 40.88 55342.25 88888.00 2007-07-23 11:31:43.125 204 12493.48 40.85 55342.28 88888.00 2007-07-23 11:31:43.250 204 12493.50 40.90 55342.30 88888.00 2007-07-23 11:31:43.375 204 12493.58 40.90 55342.32 88888.00 2007-07-23 11:31:43.500 204 12493.50 40.85 55342.28 88888.00 2007-07-23 11:31:43.625 204 12493.38 40.88 55342.25 88888.00 2007-07-23 11:31:43.750 204 12493.40 40.90 55342.30 88888.00 2007-07-23 11:31:43.875 204 12493.48 40.92 55342.30 88888.00 2007-07-23 11:31:44.000 204 12493.55 40.88 55342.28 88888.00 2007-07-23 11:31:44.125 204 12493.52 40.83 55342.30 88888.00 2007-07-23 11:31:44.250 204 12493.45 40.80 55342.30 88888.00 2007-07-23 11:31:44.375 204 12493.42 40.77 55342.28 88888.00 2007-07-23 11:31:44.500 204 12493.50 40.85 55342.28 88888.00 2007-07-23 11:31:44.625 204 12493.50 40.88 55342.25 88888.00 2007-07-23 11:31:44.750 204 12493.58 40.90 55342.30 88888.00 2007-07-23 11:31:44.875 204 12493.60 40.90 55342.28 88888.00 2007-07-23 11:31:45.000 204 12493.55 40.90 55342.25 88888.00 2007-07-23 11:31:45.125 204 12493.50 40.88 55342.28 88888.00 2007-07-23 11:31:45.250 204 12493.42 40.85 55342.25 88888.00 2007-07-23 11:31:45.375 204 12493.52 40.85 55342.28 88888.00 2007-07-23 11:31:45.500 204 12493.58 40.88 55342.30 88888.00 2007-07-23 11:31:45.625 204 12493.60 40.90 55342.32 88888.00 2007-07-23 11:31:45.750 204 12493.60 40.90 55342.28 88888.00 2007-07-23 11:31:45.875 204 12493.60 40.85 55342.30 88888.00 2007-07-23 11:31:46.000 204 12493.60 40.85 55342.30 88888.00 2007-07-23 11:31:46.125 204 12493.58 40.85 55342.30 88888.00 2007-07-23 11:31:46.250 204 12493.48 40.83 55342.28 88888.00 2007-07-23 11:31:46.375 204 12493.45 40.85 55342.30 88888.00 2007-07-23 11:31:46.500 204 12493.50 40.88 55342.30 88888.00 2007-07-23 11:31:46.625 204 12493.50 40.85 55342.30 88888.00 2007-07-23 11:31:46.750 204 12493.48 40.83 55342.28 88888.00 2007-07-23 11:31:46.875 204 12493.52 40.83 55342.25 88888.00 2007-07-23 11:31:47.000 204 12493.55 40.85 55342.28 88888.00 2007-07-23 11:31:47.125 204 12493.58 40.88 55342.30 88888.00 2007-07-23 11:31:47.250 204 12493.50 40.85 55342.30 88888.00 2007-07-23 11:31:47.375 204 12493.48 40.85 55342.28 88888.00 2007-07-23 11:31:47.500 204 12493.50 40.83 55342.22 88888.00 2007-07-23 11:31:47.625 204 12493.50 40.85 55342.25 88888.00 2007-07-23 11:31:47.750 204 12493.52 40.85 55342.25 88888.00 2007-07-23 11:31:47.875 204 12493.50 40.83 55342.25 88888.00 2007-07-23 11:31:48.000 204 12493.45 40.88 55342.22 88888.00 2007-07-23 11:31:48.125 204 12493.52 40.90 55342.30 88888.00 2007-07-23 11:31:48.250 204 12493.58 40.92 55342.28 88888.00 2007-07-23 11:31:48.375 204 12493.55 40.88 55342.28 88888.00 2007-07-23 11:31:48.500 204 12493.55 40.85 55342.25 88888.00 2007-07-23 11:31:48.625 204 12493.52 40.80 55342.22 88888.00 2007-07-23 11:31:48.750 204 12493.55 40.77 55342.25 88888.00 2007-07-23 11:31:48.875 204 12493.55 40.83 55342.25 88888.00 2007-07-23 11:31:49.000 204 12493.55 40.88 55342.25 88888.00 2007-07-23 11:31:49.125 204 12493.55 40.90 55342.30 88888.00 2007-07-23 11:31:49.250 204 12493.58 40.85 55342.25 88888.00 2007-07-23 11:31:49.375 204 12493.65 40.85 55342.28 88888.00 2007-07-23 11:31:49.500 204 12493.62 40.90 55342.28 88888.00 2007-07-23 11:31:49.625 204 12493.55 40.90 55342.28 88888.00 2007-07-23 11:31:49.750 204 12493.52 40.88 55342.25 88888.00 2007-07-23 11:31:49.875 204 12493.55 40.85 55342.28 88888.00 2007-07-23 11:31:50.000 204 12493.58 40.88 55342.28 88888.00 2007-07-23 11:31:50.125 204 12493.52 40.88 55342.32 88888.00 2007-07-23 11:31:50.250 204 12493.55 40.90 55342.30 88888.00 2007-07-23 11:31:50.375 204 12493.60 40.92 55342.32 88888.00 2007-07-23 11:31:50.500 204 12493.60 40.90 55342.28 88888.00 2007-07-23 11:31:50.625 204 12493.58 40.92 55342.28 88888.00 2007-07-23 11:31:50.750 204 12493.60 40.98 55342.30 88888.00 2007-07-23 11:31:50.875 204 12493.62 40.98 55342.32 88888.00 2007-07-23 11:31:51.000 204 12493.55 40.92 55342.30 88888.00 2007-07-23 11:31:51.125 204 12493.60 40.95 55342.32 88888.00 2007-07-23 11:31:51.250 204 12493.52 40.95 55342.30 88888.00 2007-07-23 11:31:51.375 204 12493.55 40.98 55342.35 88888.00 2007-07-23 11:31:51.500 204 12493.50 40.98 55342.32 88888.00 2007-07-23 11:31:51.625 204 12493.45 40.92 55342.32 88888.00 2007-07-23 11:31:51.750 204 12493.40 40.90 55342.30 88888.00 2007-07-23 11:31:51.875 204 12493.35 40.83 55342.30 88888.00 2007-07-23 11:31:52.000 204 12493.42 40.88 55342.28 88888.00 2007-07-23 11:31:52.125 204 12493.45 40.95 55342.32 88888.00 2007-07-23 11:31:52.250 204 12493.42 40.95 55342.32 88888.00 2007-07-23 11:31:52.375 204 12493.45 40.92 55342.30 88888.00 2007-07-23 11:31:52.500 204 12493.48 40.90 55342.28 88888.00 2007-07-23 11:31:52.625 204 12493.45 40.90 55342.30 88888.00 2007-07-23 11:31:52.750 204 12493.45 40.95 55342.32 88888.00 2007-07-23 11:31:52.875 204 12493.52 40.92 55342.32 88888.00 2007-07-23 11:31:53.000 204 12493.52 40.90 55342.32 88888.00 2007-07-23 11:31:53.125 204 12493.55 40.92 55342.38 88888.00 2007-07-23 11:31:53.250 204 12493.52 40.95 55342.35 88888.00 2007-07-23 11:31:53.375 204 12493.52 40.92 55342.32 88888.00 2007-07-23 11:31:53.500 204 12493.50 40.92 55342.32 88888.00 2007-07-23 11:31:53.625 204 12493.48 40.90 55342.32 88888.00 2007-07-23 11:31:53.750 204 12493.40 40.92 55342.32 88888.00 2007-07-23 11:31:53.875 204 12493.38 40.92 55342.30 88888.00 2007-07-23 11:31:54.000 204 12493.40 40.92 55342.30 88888.00 2007-07-23 11:31:54.125 204 12493.42 40.98 55342.35 88888.00 2007-07-23 11:31:54.250 204 12493.38 40.98 55342.35 88888.00 2007-07-23 11:31:54.375 204 12493.38 41.00 55342.35 88888.00 2007-07-23 11:31:54.500 204 12493.30 41.00 55342.40 88888.00 2007-07-23 11:31:54.625 204 12493.38 41.00 55342.40 88888.00 2007-07-23 11:31:54.750 204 12493.30 40.98 55342.35 88888.00 2007-07-23 11:31:54.875 204 12493.33 41.00 55342.35 88888.00 2007-07-23 11:31:55.000 204 12493.40 40.98 55342.32 88888.00 2007-07-23 11:31:55.125 204 12493.40 41.00 55342.35 88888.00 2007-07-23 11:31:55.250 204 12493.38 41.00 55342.35 88888.00 2007-07-23 11:31:55.375 204 12493.42 41.05 55342.38 88888.00 2007-07-23 11:31:55.500 204 12493.35 41.00 55342.35 88888.00 2007-07-23 11:31:55.625 204 12493.35 40.95 55342.35 88888.00 2007-07-23 11:31:55.750 204 12493.33 40.95 55342.38 88888.00 2007-07-23 11:31:55.875 204 12493.27 40.98 55342.38 88888.00 2007-07-23 11:31:56.000 204 12493.25 41.00 55342.35 88888.00 2007-07-23 11:31:56.125 204 12493.25 40.95 55342.38 88888.00 2007-07-23 11:31:56.250 204 12493.27 41.00 55342.35 88888.00 2007-07-23 11:31:56.375 204 12493.30 41.02 55342.35 88888.00 2007-07-23 11:31:56.500 204 12493.30 41.00 55342.38 88888.00 2007-07-23 11:31:56.625 204 12493.27 41.02 55342.38 88888.00 2007-07-23 11:31:56.750 204 12493.27 41.02 55342.38 88888.00 2007-07-23 11:31:56.875 204 12493.27 41.02 55342.40 88888.00 2007-07-23 11:31:57.000 204 12493.33 41.05 55342.38 88888.00 2007-07-23 11:31:57.125 204 12493.35 41.05 55342.40 88888.00 2007-07-23 11:31:57.250 204 12493.30 41.05 55342.35 88888.00 2007-07-23 11:31:57.375 204 12493.30 41.08 55342.32 88888.00 2007-07-23 11:31:57.500 204 12493.25 41.08 55342.32 88888.00 2007-07-23 11:31:57.625 204 12493.25 41.10 55342.32 88888.00 2007-07-23 11:31:57.750 204 12493.20 41.02 55342.32 88888.00 2007-07-23 11:31:57.875 204 12493.23 40.95 55342.35 88888.00 2007-07-23 11:31:58.000 204 12493.20 40.95 55342.32 88888.00 2007-07-23 11:31:58.125 204 12493.23 41.00 55342.32 88888.00 2007-07-23 11:31:58.250 204 12493.30 41.02 55342.38 88888.00 2007-07-23 11:31:58.375 204 12493.30 41.10 55342.38 88888.00 2007-07-23 11:31:58.500 204 12493.35 41.10 55342.38 88888.00 2007-07-23 11:31:58.625 204 12493.40 41.10 55342.38 88888.00 2007-07-23 11:31:58.750 204 12493.33 41.10 55342.38 88888.00 2007-07-23 11:31:58.875 204 12493.23 41.02 55342.32 88888.00 2007-07-23 11:31:59.000 204 12493.25 41.00 55342.32 88888.00 2007-07-23 11:31:59.125 204 12493.27 41.05 55342.35 88888.00 2007-07-23 11:31:59.250 204 12493.27 41.10 55342.38 88888.00 2007-07-23 11:31:59.375 204 12493.30 41.12 55342.38 88888.00 2007-07-23 11:31:59.500 204 12493.25 41.15 55342.35 88888.00 2007-07-23 11:31:59.625 204 12493.17 41.05 55342.35 88888.00 2007-07-23 11:31:59.750 204 12493.23 41.10 55342.38 88888.00 2007-07-23 11:31:59.875 204 12493.27 41.10 55342.38 88888.00 2007-07-23 11:32:00.000 204 12493.25 41.08 55342.35 88888.00 2007-07-23 11:32:00.125 204 12493.20 41.05 55342.35 88888.00 2007-07-23 11:32:00.250 204 12493.17 41.10 55342.40 88888.00 2007-07-23 11:32:00.375 204 12493.20 41.17 55342.40 88888.00 2007-07-23 11:32:00.500 204 12493.25 41.17 55342.35 88888.00 2007-07-23 11:32:00.625 204 12493.23 41.15 55342.38 88888.00 2007-07-23 11:32:00.750 204 12493.25 41.20 55342.38 88888.00 2007-07-23 11:32:00.875 204 12493.25 41.17 55342.32 88888.00 2007-07-23 11:32:01.000 204 12493.27 41.15 55342.35 88888.00 2007-07-23 11:32:01.125 204 12493.33 41.17 55342.35 88888.00 2007-07-23 11:32:01.250 204 12493.27 41.17 55342.38 88888.00 2007-07-23 11:32:01.375 204 12493.35 41.12 55342.38 88888.00 2007-07-23 11:32:01.500 204 12493.23 41.02 55342.32 88888.00 2007-07-23 11:32:01.625 204 12493.17 41.08 55342.35 88888.00 2007-07-23 11:32:01.750 204 12493.25 41.17 55342.40 88888.00 2007-07-23 11:32:01.875 204 12493.27 41.20 55342.40 88888.00 2007-07-23 11:32:02.000 204 12493.17 41.17 55342.40 88888.00 2007-07-23 11:32:02.125 204 12493.12 41.17 55342.40 88888.00 2007-07-23 11:32:02.250 204 12493.17 41.12 55342.35 88888.00 2007-07-23 11:32:02.375 204 12493.20 41.10 55342.32 88888.00 2007-07-23 11:32:02.500 204 12493.23 41.10 55342.35 88888.00 2007-07-23 11:32:02.625 204 12493.23 41.12 55342.40 88888.00 2007-07-23 11:32:02.750 204 12493.27 41.15 55342.35 88888.00 2007-07-23 11:32:02.875 204 12493.33 41.20 55342.38 88888.00 2007-07-23 11:32:03.000 204 12493.30 41.27 55342.40 88888.00 2007-07-23 11:32:03.125 204 12493.17 41.23 55342.38 88888.00 2007-07-23 11:32:03.250 204 12493.08 41.15 55342.35 88888.00 2007-07-23 11:32:03.375 204 12493.23 41.20 55342.38 88888.00 2007-07-23 11:32:03.500 204 12493.27 41.27 55342.40 88888.00 2007-07-23 11:32:03.625 204 12493.20 41.30 55342.45 88888.00 2007-07-23 11:32:03.750 204 12493.20 41.25 55342.45 88888.00 2007-07-23 11:32:03.875 204 12493.27 41.25 55342.43 88888.00 2007-07-23 11:32:04.000 204 12493.23 41.17 55342.38 88888.00 2007-07-23 11:32:04.125 204 12493.23 41.20 55342.40 88888.00 2007-07-23 11:32:04.250 204 12493.25 41.25 55342.40 88888.00 2007-07-23 11:32:04.375 204 12493.27 41.30 55342.43 88888.00 2007-07-23 11:32:04.500 204 12493.27 41.33 55342.43 88888.00 2007-07-23 11:32:04.625 204 12493.27 41.30 55342.43 88888.00 2007-07-23 11:32:04.750 204 12493.27 41.25 55342.43 88888.00 2007-07-23 11:32:04.875 204 12493.27 41.20 55342.43 88888.00 2007-07-23 11:32:05.000 204 12493.23 41.17 55342.40 88888.00 2007-07-23 11:32:05.125 204 12493.27 41.23 55342.40 88888.00 2007-07-23 11:32:05.250 204 12493.23 41.25 55342.43 88888.00 2007-07-23 11:32:05.375 204 12493.20 41.23 55342.43 88888.00 2007-07-23 11:32:05.500 204 12493.25 41.20 55342.43 88888.00 2007-07-23 11:32:05.625 204 12493.25 41.25 55342.40 88888.00 2007-07-23 11:32:05.750 204 12493.23 41.27 55342.40 88888.00 2007-07-23 11:32:05.875 204 12493.12 41.23 55342.40 88888.00 2007-07-23 11:32:06.000 204 12493.20 41.20 55342.40 88888.00 2007-07-23 11:32:06.125 204 12493.25 41.27 55342.43 88888.00 2007-07-23 11:32:06.250 204 12493.23 41.25 55342.38 88888.00 2007-07-23 11:32:06.375 204 12493.20 41.23 55342.35 88888.00 2007-07-23 11:32:06.500 204 12493.20 41.20 55342.38 88888.00 2007-07-23 11:32:06.625 204 12493.23 41.20 55342.40 88888.00 2007-07-23 11:32:06.750 204 12493.20 41.20 55342.38 88888.00 2007-07-23 11:32:06.875 204 12493.17 41.15 55342.40 88888.00 2007-07-23 11:32:07.000 204 12493.20 41.25 55342.38 88888.00 2007-07-23 11:32:07.125 204 12493.35 41.25 55342.43 88888.00 2007-07-23 11:32:07.250 204 12493.33 41.27 55342.43 88888.00 2007-07-23 11:32:07.375 204 12493.38 41.27 55342.43 88888.00 2007-07-23 11:32:07.500 204 12493.38 41.27 55342.43 88888.00 2007-07-23 11:32:07.625 204 12493.38 41.30 55342.43 88888.00 2007-07-23 11:32:07.750 204 12493.33 41.30 55342.40 88888.00 2007-07-23 11:32:07.875 204 12493.33 41.33 55342.43 88888.00 2007-07-23 11:32:08.000 204 12493.30 41.27 55342.40 88888.00 2007-07-23 11:32:08.125 204 12493.27 41.27 55342.38 88888.00 2007-07-23 11:32:08.250 204 12493.25 41.23 55342.38 88888.00 2007-07-23 11:32:08.375 204 12493.35 41.25 55342.40 88888.00 2007-07-23 11:32:08.500 204 12493.35 41.25 55342.40 88888.00 2007-07-23 11:32:08.625 204 12493.27 41.30 55342.35 88888.00 2007-07-23 11:32:08.750 204 12493.23 41.30 55342.32 88888.00 2007-07-23 11:32:08.875 204 12493.23 41.33 55342.35 88888.00 2007-07-23 11:32:09.000 204 12493.23 41.33 55342.38 88888.00 2007-07-23 11:32:09.125 204 12493.23 41.27 55342.40 88888.00 2007-07-23 11:32:09.250 204 12493.15 41.25 55342.43 88888.00 2007-07-23 11:32:09.375 204 12493.20 41.27 55342.40 88888.00 2007-07-23 11:32:09.500 204 12493.25 41.33 55342.40 88888.00 2007-07-23 11:32:09.625 204 12493.30 41.35 55342.40 88888.00 2007-07-23 11:32:09.750 204 12493.33 41.38 55342.40 88888.00 2007-07-23 11:32:09.875 204 12493.35 41.38 55342.45 88888.00 2007-07-23 11:32:10.000 204 12493.35 41.33 55342.43 88888.00 2007-07-23 11:32:10.125 204 12493.25 41.27 55342.43 88888.00 2007-07-23 11:32:10.250 204 12493.25 41.33 55342.43 88888.00 2007-07-23 11:32:10.375 204 12493.38 41.38 55342.43 88888.00 2007-07-23 11:32:10.500 204 12493.33 41.40 55342.45 88888.00 2007-07-23 11:32:10.625 204 12493.27 41.33 55342.43 88888.00 2007-07-23 11:32:10.750 204 12493.23 41.33 55342.40 88888.00 2007-07-23 11:32:10.875 204 12493.27 41.35 55342.40 88888.00 2007-07-23 11:32:11.000 204 12493.33 41.35 55342.38 88888.00 2007-07-23 11:32:11.125 204 12493.35 41.35 55342.40 88888.00 2007-07-23 11:32:11.250 204 12493.25 41.27 55342.40 88888.00 2007-07-23 11:32:11.375 204 12493.30 41.27 55342.43 88888.00 2007-07-23 11:32:11.500 204 12493.27 41.35 55342.40 88888.00 2007-07-23 11:32:11.625 204 12493.20 41.30 55342.40 88888.00 2007-07-23 11:32:11.750 204 12493.30 41.30 55342.43 88888.00 2007-07-23 11:32:11.875 204 12493.40 41.35 55342.40 88888.00 2007-07-23 11:32:12.000 204 12493.35 41.38 55342.40 88888.00 2007-07-23 11:32:12.125 204 12493.38 41.38 55342.45 88888.00 2007-07-23 11:32:12.250 204 12493.38 41.38 55342.40 88888.00 2007-07-23 11:32:12.375 204 12493.38 41.40 55342.40 88888.00 2007-07-23 11:32:12.500 204 12493.38 41.40 55342.40 88888.00 2007-07-23 11:32:12.625 204 12493.38 41.42 55342.43 88888.00 2007-07-23 11:32:12.750 204 12493.35 41.38 55342.43 88888.00 2007-07-23 11:32:12.875 204 12493.33 41.35 55342.43 88888.00 2007-07-23 11:32:13.000 204 12493.35 41.38 55342.43 88888.00 2007-07-23 11:32:13.125 204 12493.40 41.33 55342.43 88888.00 2007-07-23 11:32:13.250 204 12493.38 41.40 55342.43 88888.00 2007-07-23 11:32:13.375 204 12493.38 41.40 55342.45 88888.00 2007-07-23 11:32:13.500 204 12493.38 41.40 55342.43 88888.00 2007-07-23 11:32:13.625 204 12493.40 41.40 55342.40 88888.00 2007-07-23 11:32:13.750 204 12493.40 41.40 55342.40 88888.00 2007-07-23 11:32:13.875 204 12493.42 41.33 55342.43 88888.00 2007-07-23 11:32:14.000 204 12493.45 41.35 55342.43 88888.00 2007-07-23 11:32:14.125 204 12493.45 41.42 55342.45 88888.00 2007-07-23 11:32:14.250 204 12493.38 41.35 55342.40 88888.00 2007-07-23 11:32:14.375 204 12493.38 41.35 55342.43 88888.00 2007-07-23 11:32:14.500 204 12493.45 41.33 55342.40 88888.00 2007-07-23 11:32:14.625 204 12493.55 41.35 55342.43 88888.00 2007-07-23 11:32:14.750 204 12493.55 41.40 55342.43 88888.00 2007-07-23 11:32:14.875 204 12493.50 41.35 55342.43 88888.00 2007-07-23 11:32:15.000 204 12493.42 41.35 55342.38 88888.00 2007-07-23 11:32:15.125 204 12493.40 41.33 55342.35 88888.00 2007-07-23 11:32:15.250 204 12493.38 41.30 55342.38 88888.00 2007-07-23 11:32:15.375 204 12493.42 41.35 55342.38 88888.00 2007-07-23 11:32:15.500 204 12493.40 41.35 55342.38 88888.00 2007-07-23 11:32:15.625 204 12493.40 41.40 55342.40 88888.00 2007-07-23 11:32:15.750 204 12493.52 41.38 55342.38 88888.00 2007-07-23 11:32:15.875 204 12493.52 41.38 55342.38 88888.00 2007-07-23 11:32:16.000 204 12493.50 41.38 55342.40 88888.00 2007-07-23 11:32:16.125 204 12493.45 41.40 55342.38 88888.00 2007-07-23 11:32:16.250 204 12493.45 41.40 55342.43 88888.00 2007-07-23 11:32:16.375 204 12493.50 41.40 55342.38 88888.00 2007-07-23 11:32:16.500 204 12493.48 41.35 55342.35 88888.00 2007-07-23 11:32:16.625 204 12493.45 41.33 55342.35 88888.00 2007-07-23 11:32:16.750 204 12493.42 41.38 55342.35 88888.00 2007-07-23 11:32:16.875 204 12493.42 41.40 55342.38 88888.00 2007-07-23 11:32:17.000 204 12493.40 41.38 55342.38 88888.00 2007-07-23 11:32:17.125 204 12493.40 41.40 55342.35 88888.00 2007-07-23 11:32:17.250 204 12493.30 41.35 55342.38 88888.00 2007-07-23 11:32:17.375 204 12493.30 41.35 55342.38 88888.00 2007-07-23 11:32:17.500 204 12493.30 41.33 55342.38 88888.00 2007-07-23 11:32:17.625 204 12493.30 41.33 55342.38 88888.00 2007-07-23 11:32:17.750 204 12493.38 41.38 55342.38 88888.00 2007-07-23 11:32:17.875 204 12493.42 41.35 55342.38 88888.00 2007-07-23 11:32:18.000 204 12493.52 41.38 55342.40 88888.00 2007-07-23 11:32:18.125 204 12493.58 41.45 55342.43 88888.00 2007-07-23 11:32:18.250 204 12493.50 41.42 55342.40 88888.00 2007-07-23 11:32:18.375 204 12493.48 41.38 55342.38 88888.00 2007-07-23 11:32:18.500 204 12493.48 41.40 55342.38 88888.00 2007-07-23 11:32:18.625 204 12493.52 41.45 55342.43 88888.00 2007-07-23 11:32:18.750 204 12493.52 41.48 55342.43 88888.00 2007-07-23 11:32:18.875 204 12493.45 41.40 55342.40 88888.00 2007-07-23 11:32:19.000 204 12493.40 41.40 55342.38 88888.00 2007-07-23 11:32:19.125 204 12493.35 41.45 55342.38 88888.00 2007-07-23 11:32:19.250 204 12493.33 41.35 55342.35 88888.00 2007-07-23 11:32:19.375 204 12493.38 41.38 55342.38 88888.00 2007-07-23 11:32:19.500 204 12493.45 41.42 55342.43 88888.00 2007-07-23 11:32:19.625 204 12493.45 41.45 55342.45 88888.00 2007-07-23 11:32:19.750 204 12493.48 41.42 55342.43 88888.00 2007-07-23 11:32:19.875 204 12493.50 41.42 55342.40 88888.00 2007-07-23 11:32:20.000 204 12493.55 41.42 55342.40 88888.00 2007-07-23 11:32:20.125 204 12493.52 41.38 55342.38 88888.00 2007-07-23 11:32:20.250 204 12493.48 41.30 55342.35 88888.00 2007-07-23 11:32:20.375 204 12493.55 41.35 55342.38 88888.00 2007-07-23 11:32:20.500 204 12493.55 41.40 55342.40 88888.00 2007-07-23 11:32:20.625 204 12493.58 41.40 55342.43 88888.00 2007-07-23 11:32:20.750 204 12493.52 41.33 55342.40 88888.00 2007-07-23 11:32:20.875 204 12493.48 41.35 55342.40 88888.00 2007-07-23 11:32:21.000 204 12493.50 41.40 55342.40 88888.00 2007-07-23 11:32:21.125 204 12493.52 41.42 55342.40 88888.00 2007-07-23 11:32:21.250 204 12493.45 41.42 55342.43 88888.00 2007-07-23 11:32:21.375 204 12493.48 41.40 55342.40 88888.00 2007-07-23 11:32:21.500 204 12493.42 41.40 55342.40 88888.00 2007-07-23 11:32:21.625 204 12493.38 41.38 55342.38 88888.00 2007-07-23 11:32:21.750 204 12493.38 41.40 55342.38 88888.00 2007-07-23 11:32:21.875 204 12493.42 41.42 55342.43 88888.00 2007-07-23 11:32:22.000 204 12493.48 41.48 55342.45 88888.00 2007-07-23 11:32:22.125 204 12493.40 41.40 55342.43 88888.00 2007-07-23 11:32:22.250 204 12493.33 41.38 55342.40 88888.00 2007-07-23 11:32:22.375 204 12493.38 41.42 55342.40 88888.00 2007-07-23 11:32:22.500 204 12493.40 41.45 55342.40 88888.00 2007-07-23 11:32:22.625 204 12493.48 41.40 55342.43 88888.00 2007-07-23 11:32:22.750 204 12493.40 41.33 55342.43 88888.00 2007-07-23 11:32:22.875 204 12493.38 41.33 55342.45 88888.00 2007-07-23 11:32:23.000 204 12493.38 41.35 55342.43 88888.00 2007-07-23 11:32:23.125 204 12493.40 41.38 55342.43 88888.00 2007-07-23 11:32:23.250 204 12493.40 41.30 55342.45 88888.00 2007-07-23 11:32:23.375 204 12493.45 41.35 55342.43 88888.00 2007-07-23 11:32:23.500 204 12493.42 41.35 55342.43 88888.00 2007-07-23 11:32:23.625 204 12493.40 41.35 55342.38 88888.00 2007-07-23 11:32:23.750 204 12493.40 41.38 55342.35 88888.00 2007-07-23 11:32:23.875 204 12493.40 41.33 55342.43 88888.00 2007-07-23 11:32:24.000 204 12493.42 41.35 55342.43 88888.00 2007-07-23 11:32:24.125 204 12493.38 41.38 55342.40 88888.00 2007-07-23 11:32:24.250 204 12493.38 41.38 55342.40 88888.00 2007-07-23 11:32:24.375 204 12493.42 41.38 55342.43 88888.00 2007-07-23 11:32:24.500 204 12493.45 41.40 55342.43 88888.00 2007-07-23 11:32:24.625 204 12493.45 41.38 55342.38 88888.00 2007-07-23 11:32:24.750 204 12493.45 41.40 55342.43 88888.00 2007-07-23 11:32:24.875 204 12493.42 41.40 55342.43 88888.00 2007-07-23 11:32:25.000 204 12493.40 41.40 55342.43 88888.00 2007-07-23 11:32:25.125 204 12493.38 41.38 55342.40 88888.00 2007-07-23 11:32:25.250 204 12493.35 41.35 55342.40 88888.00 2007-07-23 11:32:25.375 204 12493.38 41.35 55342.43 88888.00 2007-07-23 11:32:25.500 204 12493.38 41.33 55342.43 88888.00 2007-07-23 11:32:25.625 204 12493.40 41.33 55342.43 88888.00 2007-07-23 11:32:25.750 204 12493.40 41.35 55342.43 88888.00 2007-07-23 11:32:25.875 204 12493.35 41.35 55342.40 88888.00 2007-07-23 11:32:26.000 204 12493.38 41.33 55342.38 88888.00 2007-07-23 11:32:26.125 204 12493.38 41.35 55342.40 88888.00 2007-07-23 11:32:26.250 204 12493.40 41.40 55342.43 88888.00 2007-07-23 11:32:26.375 204 12493.40 41.40 55342.43 88888.00 2007-07-23 11:32:26.500 204 12493.40 41.35 55342.43 88888.00 2007-07-23 11:32:26.625 204 12493.33 41.35 55342.40 88888.00 2007-07-23 11:32:26.750 204 12493.30 41.35 55342.40 88888.00 2007-07-23 11:32:26.875 204 12493.25 41.38 55342.40 88888.00 2007-07-23 11:32:27.000 204 12493.27 41.35 55342.43 88888.00 2007-07-23 11:32:27.125 204 12493.30 41.38 55342.45 88888.00 2007-07-23 11:32:27.250 204 12493.25 41.40 55342.47 88888.00 2007-07-23 11:32:27.375 204 12493.30 41.38 55342.45 88888.00 2007-07-23 11:32:27.500 204 12493.27 41.40 55342.45 88888.00 2007-07-23 11:32:27.625 204 12493.27 41.40 55342.40 88888.00 2007-07-23 11:32:27.750 204 12493.33 41.38 55342.43 88888.00 2007-07-23 11:32:27.875 204 12493.27 41.40 55342.45 88888.00 2007-07-23 11:32:28.000 204 12493.30 41.42 55342.43 88888.00 2007-07-23 11:32:28.125 204 12493.30 41.38 55342.43 88888.00 2007-07-23 11:32:28.250 204 12493.30 41.33 55342.40 88888.00 2007-07-23 11:32:28.375 204 12493.25 41.35 55342.43 88888.00 2007-07-23 11:32:28.500 204 12493.25 41.33 55342.43 88888.00 2007-07-23 11:32:28.625 204 12493.33 41.38 55342.40 88888.00 2007-07-23 11:32:28.750 204 12493.38 41.40 55342.45 88888.00 2007-07-23 11:32:28.875 204 12493.33 41.42 55342.45 88888.00 2007-07-23 11:32:29.000 204 12493.30 41.38 55342.45 88888.00 2007-07-23 11:32:29.125 204 12493.38 41.42 55342.45 88888.00 2007-07-23 11:32:29.250 204 12493.30 41.42 55342.47 88888.00 2007-07-23 11:32:29.375 204 12493.27 41.38 55342.45 88888.00 2007-07-23 11:32:29.500 204 12493.25 41.40 55342.45 88888.00 2007-07-23 11:32:29.625 204 12493.23 41.40 55342.47 88888.00 2007-07-23 11:32:29.750 204 12493.25 41.40 55342.47 88888.00 2007-07-23 11:32:29.875 204 12493.27 41.38 55342.50 88888.00 2007-07-23 11:32:30.000 204 12493.33 41.38 55342.45 88888.00 2007-07-23 11:32:30.125 204 12493.38 41.38 55342.45 88888.00 2007-07-23 11:32:30.250 204 12493.33 41.38 55342.47 88888.00 2007-07-23 11:32:30.375 204 12493.42 41.40 55342.53 88888.00 2007-07-23 11:32:30.500 204 12493.38 41.42 55342.47 88888.00 2007-07-23 11:32:30.625 204 12493.33 41.40 55342.45 88888.00 2007-07-23 11:32:30.750 204 12493.30 41.40 55342.47 88888.00 2007-07-23 11:32:30.875 204 12493.33 41.38 55342.50 88888.00 2007-07-23 11:32:31.000 204 12493.30 41.38 55342.45 88888.00 2007-07-23 11:32:31.125 204 12493.23 41.35 55342.47 88888.00 2007-07-23 11:32:31.250 204 12493.15 41.42 55342.50 88888.00 2007-07-23 11:32:31.375 204 12493.23 41.42 55342.47 88888.00 2007-07-23 11:32:31.500 204 12493.27 41.40 55342.53 88888.00 2007-07-23 11:32:31.625 204 12493.30 41.38 55342.53 88888.00 2007-07-23 11:32:31.750 204 12493.23 41.35 55342.47 88888.00 2007-07-23 11:32:31.875 204 12493.23 41.33 55342.45 88888.00 2007-07-23 11:32:32.000 204 12493.20 41.33 55342.45 88888.00 2007-07-23 11:32:32.125 204 12493.15 41.33 55342.47 88888.00 2007-07-23 11:32:32.250 204 12493.15 41.38 55342.53 88888.00 2007-07-23 11:32:32.375 204 12493.20 41.40 55342.53 88888.00 2007-07-23 11:32:32.500 204 12493.17 41.38 55342.50 88888.00 2007-07-23 11:32:32.625 204 12493.25 41.42 55342.50 88888.00 2007-07-23 11:32:32.750 204 12493.27 41.40 55342.53 88888.00 2007-07-23 11:32:32.875 204 12493.30 41.33 55342.53 88888.00 2007-07-23 11:32:33.000 204 12493.20 41.38 55342.55 88888.00 2007-07-23 11:32:33.125 204 12493.12 41.42 55342.55 88888.00 2007-07-23 11:32:33.250 204 12493.10 41.38 55342.50 88888.00 2007-07-23 11:32:33.375 204 12493.20 41.40 55342.53 88888.00 2007-07-23 11:32:33.500 204 12493.23 41.38 55342.47 88888.00 2007-07-23 11:32:33.625 204 12493.20 41.40 55342.50 88888.00 2007-07-23 11:32:33.750 204 12493.20 41.45 55342.50 88888.00 2007-07-23 11:32:33.875 204 12493.17 41.38 55342.47 88888.00 2007-07-23 11:32:34.000 204 12493.10 41.35 55342.47 88888.00 2007-07-23 11:32:34.125 204 12493.12 41.40 55342.47 88888.00 2007-07-23 11:32:34.250 204 12493.12 41.40 55342.47 88888.00 2007-07-23 11:32:34.375 204 12493.15 41.42 55342.53 88888.00 2007-07-23 11:32:34.500 204 12493.17 41.35 55342.53 88888.00 2007-07-23 11:32:34.625 204 12493.17 41.40 55342.53 88888.00 2007-07-23 11:32:34.750 204 12493.23 41.45 55342.50 88888.00 2007-07-23 11:32:34.875 204 12493.17 41.38 55342.45 88888.00 2007-07-23 11:32:35.000 204 12493.10 41.33 55342.47 88888.00 2007-07-23 11:32:35.125 204 12493.15 41.45 55342.55 88888.00 2007-07-23 11:32:35.250 204 12493.20 41.42 55342.55 88888.00 2007-07-23 11:32:35.375 204 12493.20 41.40 55342.53 88888.00 2007-07-23 11:32:35.500 204 12493.27 41.40 55342.53 88888.00 2007-07-23 11:32:35.625 204 12493.20 41.38 55342.50 88888.00 2007-07-23 11:32:35.750 204 12493.08 41.40 55342.50 88888.00 2007-07-23 11:32:35.875 204 12493.08 41.42 55342.50 88888.00 2007-07-23 11:32:36.000 204 12493.15 41.40 55342.50 88888.00 2007-07-23 11:32:36.125 204 12493.08 41.35 55342.45 88888.00 2007-07-23 11:32:36.250 204 12493.02 41.35 55342.45 88888.00 2007-07-23 11:32:36.375 204 12493.10 41.38 55342.47 88888.00 2007-07-23 11:32:36.500 204 12493.20 41.40 55342.47 88888.00 2007-07-23 11:32:36.625 204 12493.30 41.42 55342.47 88888.00 2007-07-23 11:32:36.750 204 12493.33 41.42 55342.50 88888.00 2007-07-23 11:32:36.875 204 12493.30 41.40 55342.53 88888.00 2007-07-23 11:32:37.000 204 12493.27 41.40 55342.53 88888.00 2007-07-23 11:32:37.125 204 12493.27 41.38 55342.50 88888.00 2007-07-23 11:32:37.250 204 12493.23 41.35 55342.57 88888.00 2007-07-23 11:32:37.375 204 12493.25 41.35 55342.57 88888.00 2007-07-23 11:32:37.500 204 12493.27 41.40 55342.60 88888.00 2007-07-23 11:32:37.625 204 12493.17 41.35 55342.57 88888.00 2007-07-23 11:32:37.750 204 12493.15 41.35 55342.57 88888.00 2007-07-23 11:32:37.875 204 12493.15 41.38 55342.55 88888.00 2007-07-23 11:32:38.000 204 12493.17 41.42 55342.50 88888.00 2007-07-23 11:32:38.125 204 12493.12 41.35 55342.50 88888.00 2007-07-23 11:32:38.250 204 12493.12 41.35 55342.53 88888.00 2007-07-23 11:32:38.375 204 12493.20 41.35 55342.50 88888.00 2007-07-23 11:32:38.500 204 12493.20 41.38 55342.50 88888.00 2007-07-23 11:32:38.625 204 12493.15 41.42 55342.50 88888.00 2007-07-23 11:32:38.750 204 12493.10 41.48 55342.55 88888.00 2007-07-23 11:32:38.875 204 12493.15 41.42 55342.57 88888.00 2007-07-23 11:32:39.000 204 12493.12 41.40 55342.55 88888.00 2007-07-23 11:32:39.125 204 12493.15 41.42 55342.55 88888.00 2007-07-23 11:32:39.250 204 12493.17 41.42 55342.57 88888.00 2007-07-23 11:32:39.375 204 12493.15 41.42 55342.53 88888.00 2007-07-23 11:32:39.500 204 12493.05 41.42 55342.55 88888.00 2007-07-23 11:32:39.625 204 12493.08 41.40 55342.55 88888.00 2007-07-23 11:32:39.750 204 12493.05 41.42 55342.55 88888.00 2007-07-23 11:32:39.875 204 12493.12 41.45 55342.55 88888.00 2007-07-23 11:32:40.000 204 12493.12 41.38 55342.53 88888.00 2007-07-23 11:32:40.125 204 12493.05 41.35 55342.53 88888.00 2007-07-23 11:32:40.250 204 12493.12 41.40 55342.55 88888.00 2007-07-23 11:32:40.375 204 12493.20 41.45 55342.55 88888.00 2007-07-23 11:32:40.500 204 12493.17 41.42 55342.55 88888.00 2007-07-23 11:32:40.625 204 12493.08 41.42 55342.55 88888.00 2007-07-23 11:32:40.750 204 12493.05 41.40 55342.55 88888.00 2007-07-23 11:32:40.875 204 12493.08 41.40 55342.57 88888.00 2007-07-23 11:32:41.000 204 12493.05 41.40 55342.53 88888.00 2007-07-23 11:32:41.125 204 12493.10 41.45 55342.55 88888.00 2007-07-23 11:32:41.250 204 12493.05 41.45 55342.57 88888.00 2007-07-23 11:32:41.375 204 12493.08 41.45 55342.53 88888.00 2007-07-23 11:32:41.500 204 12493.08 41.42 55342.53 88888.00 2007-07-23 11:32:41.625 204 12493.02 41.42 55342.50 88888.00 2007-07-23 11:32:41.750 204 12493.12 41.50 55342.55 88888.00 2007-07-23 11:32:41.875 204 12493.15 41.50 55342.55 88888.00 2007-07-23 11:32:42.000 204 12493.10 41.45 55342.55 88888.00 2007-07-23 11:32:42.125 204 12493.10 41.40 55342.57 88888.00 2007-07-23 11:32:42.250 204 12493.17 41.42 55342.57 88888.00 2007-07-23 11:32:42.375 204 12493.25 41.50 55342.60 88888.00 2007-07-23 11:32:42.500 204 12493.23 41.50 55342.60 88888.00 2007-07-23 11:32:42.625 204 12493.23 41.52 55342.60 88888.00 2007-07-23 11:32:42.750 204 12493.12 41.52 55342.57 88888.00 2007-07-23 11:32:42.875 204 12493.12 41.48 55342.53 88888.00 2007-07-23 11:32:43.000 204 12493.10 41.48 55342.53 88888.00 2007-07-23 11:32:43.125 204 12493.08 41.45 55342.53 88888.00 2007-07-23 11:32:43.250 204 12493.05 41.45 55342.53 88888.00 2007-07-23 11:32:43.375 204 12493.10 41.45 55342.53 88888.00 2007-07-23 11:32:43.500 204 12493.12 41.45 55342.53 88888.00 2007-07-23 11:32:43.625 204 12493.12 41.45 55342.50 88888.00 2007-07-23 11:32:43.750 204 12493.10 41.48 55342.53 88888.00 2007-07-23 11:32:43.875 204 12493.12 41.45 55342.57 88888.00 2007-07-23 11:32:44.000 204 12493.15 41.48 55342.55 88888.00 2007-07-23 11:32:44.125 204 12493.15 41.45 55342.55 88888.00 2007-07-23 11:32:44.250 204 12493.10 41.42 55342.55 88888.00 2007-07-23 11:32:44.375 204 12493.15 41.42 55342.55 88888.00 2007-07-23 11:32:44.500 204 12493.15 41.42 55342.53 88888.00 2007-07-23 11:32:44.625 204 12493.15 41.48 55342.55 88888.00 2007-07-23 11:32:44.750 204 12493.15 41.48 55342.57 88888.00 2007-07-23 11:32:44.875 204 12493.10 41.45 55342.55 88888.00 2007-07-23 11:32:45.000 204 12493.10 41.42 55342.50 88888.00 2007-07-23 11:32:45.125 204 12493.12 41.45 55342.55 88888.00 2007-07-23 11:32:45.250 204 12493.08 41.42 55342.57 88888.00 2007-07-23 11:32:45.375 204 12493.10 41.40 55342.60 88888.00 2007-07-23 11:32:45.500 204 12493.12 41.40 55342.57 88888.00 2007-07-23 11:32:45.625 204 12493.12 41.42 55342.55 88888.00 2007-07-23 11:32:45.750 204 12493.17 41.40 55342.53 88888.00 2007-07-23 11:32:45.875 204 12493.20 41.42 55342.55 88888.00 2007-07-23 11:32:46.000 204 12493.17 41.42 55342.55 88888.00 2007-07-23 11:32:46.125 204 12493.17 41.45 55342.55 88888.00 2007-07-23 11:32:46.250 204 12493.12 41.45 55342.55 88888.00 2007-07-23 11:32:46.375 204 12493.10 41.42 55342.55 88888.00 2007-07-23 11:32:46.500 204 12493.10 41.45 55342.57 88888.00 2007-07-23 11:32:46.625 204 12493.17 41.48 55342.55 88888.00 2007-07-23 11:32:46.750 204 12493.15 41.50 55342.55 88888.00 2007-07-23 11:32:46.875 204 12493.20 41.45 55342.55 88888.00 2007-07-23 11:32:47.000 204 12493.10 41.38 55342.53 88888.00 2007-07-23 11:32:47.125 204 12493.00 41.38 55342.55 88888.00 2007-07-23 11:32:47.250 204 12493.00 41.42 55342.55 88888.00 2007-07-23 11:32:47.375 204 12493.05 41.50 55342.55 88888.00 2007-07-23 11:32:47.500 204 12493.10 41.50 55342.53 88888.00 2007-07-23 11:32:47.625 204 12493.15 41.52 55342.55 88888.00 2007-07-23 11:32:47.750 204 12493.17 41.50 55342.57 88888.00 2007-07-23 11:32:47.875 204 12493.17 41.50 55342.57 88888.00 2007-07-23 11:32:48.000 204 12493.10 41.42 55342.53 88888.00 2007-07-23 11:32:48.125 204 12493.10 41.40 55342.50 88888.00 2007-07-23 11:32:48.250 204 12493.12 41.48 55342.53 88888.00 2007-07-23 11:32:48.375 204 12493.23 41.48 55342.55 88888.00 2007-07-23 11:32:48.500 204 12493.23 41.48 55342.53 88888.00 2007-07-23 11:32:48.625 204 12493.23 41.50 55342.55 88888.00 2007-07-23 11:32:48.750 204 12493.23 41.50 55342.60 88888.00 2007-07-23 11:32:48.875 204 12493.23 41.50 55342.57 88888.00 2007-07-23 11:32:49.000 204 12493.20 41.48 55342.57 88888.00 2007-07-23 11:32:49.125 204 12493.17 41.48 55342.57 88888.00 2007-07-23 11:32:49.250 204 12493.20 41.45 55342.55 88888.00 2007-07-23 11:32:49.375 204 12493.27 41.48 55342.53 88888.00 2007-07-23 11:32:49.500 204 12493.33 41.48 55342.53 88888.00 2007-07-23 11:32:49.625 204 12493.30 41.48 55342.53 88888.00 2007-07-23 11:32:49.750 204 12493.23 41.45 55342.53 88888.00 2007-07-23 11:32:49.875 204 12493.20 41.48 55342.53 88888.00 2007-07-23 11:32:50.000 204 12493.15 41.48 55342.53 88888.00 2007-07-23 11:32:50.125 204 12493.15 41.45 55342.53 88888.00 2007-07-23 11:32:50.250 204 12493.12 41.45 55342.55 88888.00 2007-07-23 11:32:50.375 204 12493.17 41.48 55342.57 88888.00 2007-07-23 11:32:50.500 204 12493.17 41.48 55342.57 88888.00 2007-07-23 11:32:50.625 204 12493.27 41.50 55342.60 88888.00 2007-07-23 11:32:50.750 204 12493.23 41.48 55342.55 88888.00 2007-07-23 11:32:50.875 204 12493.17 41.45 55342.55 88888.00 2007-07-23 11:32:51.000 204 12493.17 41.40 55342.53 88888.00 2007-07-23 11:32:51.125 204 12493.20 41.42 55342.53 88888.00 2007-07-23 11:32:51.250 204 12493.25 41.40 55342.53 88888.00 2007-07-23 11:32:51.375 204 12493.27 41.42 55342.53 88888.00 2007-07-23 11:32:51.500 204 12493.25 41.40 55342.55 88888.00 2007-07-23 11:32:51.625 204 12493.20 41.42 55342.53 88888.00 2007-07-23 11:32:51.750 204 12493.17 41.45 55342.55 88888.00 2007-07-23 11:32:51.875 204 12493.20 41.48 55342.55 88888.00 2007-07-23 11:32:52.000 204 12493.30 41.45 55342.55 88888.00 2007-07-23 11:32:52.125 204 12493.35 41.45 55342.57 88888.00 2007-07-23 11:32:52.250 204 12493.33 41.42 55342.60 88888.00 2007-07-23 11:32:52.375 204 12493.30 41.48 55342.57 88888.00 2007-07-23 11:32:52.500 204 12493.23 41.50 55342.55 88888.00 2007-07-23 11:32:52.625 204 12493.27 41.48 55342.57 88888.00 2007-07-23 11:32:52.750 204 12493.23 41.45 55342.57 88888.00 2007-07-23 11:32:52.875 204 12493.25 41.50 55342.57 88888.00 2007-07-23 11:32:53.000 204 12493.30 41.50 55342.55 88888.00 2007-07-23 11:32:53.125 204 12493.33 41.50 55342.55 88888.00 2007-07-23 11:32:53.250 204 12493.33 41.48 55342.55 88888.00 2007-07-23 11:32:53.375 204 12493.30 41.50 55342.55 88888.00 2007-07-23 11:32:53.500 204 12493.33 41.50 55342.57 88888.00 2007-07-23 11:32:53.625 204 12493.33 41.48 55342.55 88888.00 2007-07-23 11:32:53.750 204 12493.35 41.50 55342.53 88888.00 2007-07-23 11:32:53.875 204 12493.27 41.50 55342.57 88888.00 2007-07-23 11:32:54.000 204 12493.17 41.48 55342.57 88888.00 2007-07-23 11:32:54.125 204 12493.23 41.50 55342.55 88888.00 2007-07-23 11:32:54.250 204 12493.33 41.50 55342.57 88888.00 2007-07-23 11:32:54.375 204 12493.38 41.50 55342.55 88888.00 2007-07-23 11:32:54.500 204 12493.35 41.50 55342.57 88888.00 2007-07-23 11:32:54.625 204 12493.38 41.50 55342.57 88888.00 2007-07-23 11:32:54.750 204 12493.35 41.50 55342.53 88888.00 2007-07-23 11:32:54.875 204 12493.33 41.50 55342.53 88888.00 2007-07-23 11:32:55.000 204 12493.42 41.50 55342.57 88888.00 2007-07-23 11:32:55.125 204 12493.38 41.48 55342.57 88888.00 2007-07-23 11:32:55.250 204 12493.38 41.45 55342.57 88888.00 2007-07-23 11:32:55.375 204 12493.48 41.48 55342.57 88888.00 2007-07-23 11:32:55.500 204 12493.50 41.48 55342.60 88888.00 2007-07-23 11:32:55.625 204 12493.50 41.52 55342.55 88888.00 2007-07-23 11:32:55.750 204 12493.42 41.52 55342.50 88888.00 2007-07-23 11:32:55.875 204 12493.35 41.50 55342.50 88888.00 2007-07-23 11:32:56.000 204 12493.40 41.52 55342.53 88888.00 2007-07-23 11:32:56.125 204 12493.42 41.52 55342.55 88888.00 2007-07-23 11:32:56.250 204 12493.40 41.48 55342.57 88888.00 2007-07-23 11:32:56.375 204 12493.50 41.52 55342.57 88888.00 2007-07-23 11:32:56.500 204 12493.48 41.52 55342.53 88888.00 2007-07-23 11:32:56.625 204 12493.45 41.55 55342.55 88888.00 2007-07-23 11:32:56.750 204 12493.40 41.55 55342.55 88888.00 2007-07-23 11:32:56.875 204 12493.40 41.55 55342.55 88888.00 2007-07-23 11:32:57.000 204 12493.45 41.52 55342.55 88888.00 2007-07-23 11:32:57.125 204 12493.48 41.52 55342.53 88888.00 2007-07-23 11:32:57.250 204 12493.38 41.45 55342.53 88888.00 2007-07-23 11:32:57.375 204 12493.35 41.48 55342.53 88888.00 2007-07-23 11:32:57.500 204 12493.42 41.55 55342.57 88888.00 2007-07-23 11:32:57.625 204 12493.45 41.58 55342.60 88888.00 2007-07-23 11:32:57.750 204 12493.38 41.58 55342.55 88888.00 2007-07-23 11:32:57.875 204 12493.30 41.48 55342.53 88888.00 2007-07-23 11:32:58.000 204 12493.35 41.48 55342.50 88888.00 2007-07-23 11:32:58.125 204 12493.38 41.52 55342.50 88888.00 2007-07-23 11:32:58.250 204 12493.33 41.48 55342.50 88888.00 2007-07-23 11:32:58.375 204 12493.35 41.52 55342.50 88888.00 2007-07-23 11:32:58.500 204 12493.40 41.50 55342.50 88888.00 2007-07-23 11:32:58.625 204 12493.40 41.52 55342.55 88888.00 2007-07-23 11:32:58.750 204 12493.35 41.45 55342.47 88888.00 2007-07-23 11:32:58.875 204 12493.27 41.45 55342.47 88888.00 2007-07-23 11:32:59.000 204 12493.27 41.42 55342.50 88888.00 2007-07-23 11:32:59.125 204 12493.33 41.42 55342.47 88888.00 2007-07-23 11:32:59.250 204 12493.35 41.40 55342.47 88888.00 2007-07-23 11:32:59.375 204 12493.40 41.42 55342.47 88888.00 2007-07-23 11:32:59.500 204 12493.38 41.50 55342.50 88888.00 2007-07-23 11:32:59.625 204 12493.27 41.50 55342.50 88888.00 2007-07-23 11:32:59.750 204 12493.27 41.48 55342.53 88888.00 2007-07-23 11:32:59.875 204 12493.33 41.50 55342.50 88888.00 2007-07-23 11:33:00.000 204 12493.38 41.52 55342.50 88888.00 2007-07-23 11:33:00.125 204 12493.40 41.50 55342.55 88888.00 2007-07-23 11:33:00.250 204 12493.30 41.42 55342.55 88888.00 2007-07-23 11:33:00.375 204 12493.30 41.40 55342.50 88888.00 2007-07-23 11:33:00.500 204 12493.25 41.40 55342.47 88888.00 2007-07-23 11:33:00.625 204 12493.27 41.48 55342.53 88888.00 2007-07-23 11:33:00.750 204 12493.38 41.52 55342.57 88888.00 2007-07-23 11:33:00.875 204 12493.40 41.48 55342.55 88888.00 2007-07-23 11:33:01.000 204 12493.35 41.45 55342.55 88888.00 2007-07-23 11:33:01.125 204 12493.33 41.48 55342.55 88888.00 2007-07-23 11:33:01.250 204 12493.27 41.48 55342.53 88888.00 2007-07-23 11:33:01.375 204 12493.30 41.48 55342.50 88888.00 2007-07-23 11:33:01.500 204 12493.30 41.52 55342.53 88888.00 2007-07-23 11:33:01.625 204 12493.30 41.55 55342.53 88888.00 2007-07-23 11:33:01.750 204 12493.27 41.50 55342.55 88888.00 2007-07-23 11:33:01.875 204 12493.25 41.58 55342.57 88888.00 2007-07-23 11:33:02.000 204 12493.30 41.58 55342.55 88888.00 2007-07-23 11:33:02.125 204 12493.33 41.60 55342.57 88888.00 2007-07-23 11:33:02.250 204 12493.33 41.50 55342.53 88888.00 2007-07-23 11:33:02.375 204 12493.35 41.48 55342.53 88888.00 2007-07-23 11:33:02.500 204 12493.40 41.48 55342.55 88888.00 2007-07-23 11:33:02.625 204 12493.38 41.52 55342.57 88888.00 2007-07-23 11:33:02.750 204 12493.33 41.50 55342.57 88888.00 2007-07-23 11:33:02.875 204 12493.33 41.50 55342.57 88888.00 2007-07-23 11:33:03.000 204 12493.33 41.50 55342.57 88888.00 2007-07-23 11:33:03.125 204 12493.33 41.50 55342.60 88888.00 2007-07-23 11:33:03.250 204 12493.27 41.48 55342.57 88888.00 2007-07-23 11:33:03.375 204 12493.35 41.48 55342.57 88888.00 2007-07-23 11:33:03.500 204 12493.33 41.50 55342.57 88888.00 2007-07-23 11:33:03.625 204 12493.33 41.48 55342.55 88888.00 2007-07-23 11:33:03.750 204 12493.30 41.55 55342.55 88888.00 2007-07-23 11:33:03.875 204 12493.30 41.52 55342.57 88888.00 2007-07-23 11:33:04.000 204 12493.30 41.55 55342.57 88888.00 2007-07-23 11:33:04.125 204 12493.25 41.52 55342.60 88888.00 2007-07-23 11:33:04.250 204 12493.25 41.58 55342.55 88888.00 2007-07-23 11:33:04.375 204 12493.27 41.55 55342.53 88888.00 2007-07-23 11:33:04.500 204 12493.23 41.50 55342.53 88888.00 2007-07-23 11:33:04.625 204 12493.20 41.50 55342.55 88888.00 2007-07-23 11:33:04.750 204 12493.23 41.52 55342.57 88888.00 2007-07-23 11:33:04.875 204 12493.23 41.58 55342.60 88888.00 2007-07-23 11:33:05.000 204 12493.27 41.58 55342.62 88888.00 2007-07-23 11:33:05.125 204 12493.23 41.50 55342.60 88888.00 2007-07-23 11:33:05.250 204 12493.17 41.50 55342.60 88888.00 2007-07-23 11:33:05.375 204 12493.20 41.52 55342.62 88888.00 2007-07-23 11:33:05.500 204 12493.20 41.52 55342.62 88888.00 2007-07-23 11:33:05.625 204 12493.23 41.50 55342.57 88888.00 2007-07-23 11:33:05.750 204 12493.17 41.48 55342.57 88888.00 2007-07-23 11:33:05.875 204 12493.17 41.45 55342.57 88888.00 2007-07-23 11:33:06.000 204 12493.20 41.48 55342.57 88888.00 2007-07-23 11:33:06.125 204 12493.23 41.52 55342.60 88888.00 2007-07-23 11:33:06.250 204 12493.15 41.50 55342.60 88888.00 2007-07-23 11:33:06.375 204 12493.12 41.52 55342.60 88888.00 2007-07-23 11:33:06.500 204 12493.12 41.58 55342.57 88888.00 2007-07-23 11:33:06.625 204 12493.12 41.55 55342.57 88888.00 2007-07-23 11:33:06.750 204 12493.08 41.48 55342.53 88888.00 2007-07-23 11:33:06.875 204 12493.05 41.48 55342.55 88888.00 2007-07-23 11:33:07.000 204 12493.12 41.55 55342.55 88888.00 2007-07-23 11:33:07.125 204 12493.20 41.58 55342.57 88888.00 2007-07-23 11:33:07.250 204 12493.25 41.58 55342.62 88888.00 2007-07-23 11:33:07.375 204 12493.25 41.62 55342.62 88888.00 2007-07-23 11:33:07.500 204 12493.20 41.60 55342.62 88888.00 2007-07-23 11:33:07.625 204 12493.20 41.58 55342.62 88888.00 2007-07-23 11:33:07.750 204 12493.20 41.60 55342.62 88888.00 2007-07-23 11:33:07.875 204 12493.23 41.58 55342.60 88888.00 2007-07-23 11:33:08.000 204 12493.23 41.52 55342.57 88888.00 2007-07-23 11:33:08.125 204 12493.15 41.55 55342.57 88888.00 2007-07-23 11:33:08.250 204 12493.12 41.55 55342.57 88888.00 2007-07-23 11:33:08.375 204 12493.15 41.50 55342.55 88888.00 2007-07-23 11:33:08.500 204 12493.20 41.48 55342.55 88888.00 2007-07-23 11:33:08.625 204 12493.23 41.58 55342.60 88888.00 2007-07-23 11:33:08.750 204 12493.20 41.58 55342.60 88888.00 2007-07-23 11:33:08.875 204 12493.20 41.58 55342.60 88888.00 2007-07-23 11:33:09.000 204 12493.25 41.55 55342.57 88888.00 2007-07-23 11:33:09.125 204 12493.23 41.58 55342.55 88888.00 2007-07-23 11:33:09.250 204 12493.17 41.55 55342.55 88888.00 2007-07-23 11:33:09.375 204 12493.17 41.52 55342.55 88888.00 2007-07-23 11:33:09.500 204 12493.12 41.55 55342.55 88888.00 2007-07-23 11:33:09.625 204 12493.10 41.62 55342.57 88888.00 2007-07-23 11:33:09.750 204 12493.12 41.65 55342.57 88888.00 2007-07-23 11:33:09.875 204 12493.15 41.60 55342.60 88888.00 2007-07-23 11:33:10.000 204 12493.23 41.58 55342.60 88888.00 2007-07-23 11:33:10.125 204 12493.15 41.58 55342.62 88888.00 2007-07-23 11:33:10.250 204 12493.05 41.58 55342.62 88888.00 2007-07-23 11:33:10.375 204 12493.08 41.60 55342.65 88888.00 2007-07-23 11:33:10.500 204 12493.17 41.65 55342.62 88888.00 2007-07-23 11:33:10.625 204 12493.20 41.65 55342.60 88888.00 2007-07-23 11:33:10.750 204 12493.20 41.60 55342.57 88888.00 2007-07-23 11:33:10.875 204 12493.17 41.60 55342.60 88888.00 2007-07-23 11:33:11.000 204 12493.15 41.58 55342.57 88888.00 2007-07-23 11:33:11.125 204 12493.12 41.60 55342.57 88888.00 2007-07-23 11:33:11.250 204 12493.08 41.62 55342.57 88888.00 2007-07-23 11:33:11.375 204 12493.12 41.65 55342.60 88888.00 2007-07-23 11:33:11.500 204 12493.05 41.55 55342.57 88888.00 2007-07-23 11:33:11.625 204 12493.00 41.48 55342.55 88888.00 2007-07-23 11:33:11.750 204 12492.95 41.50 55342.57 88888.00 2007-07-23 11:33:11.875 204 12493.02 41.55 55342.60 88888.00 2007-07-23 11:33:12.000 204 12493.08 41.55 55342.55 88888.00 2007-07-23 11:33:12.125 204 12493.08 41.58 55342.55 88888.00 2007-07-23 11:33:12.250 204 12493.00 41.52 55342.57 88888.00 2007-07-23 11:33:12.375 204 12493.00 41.50 55342.57 88888.00 2007-07-23 11:33:12.500 204 12493.08 41.55 55342.62 88888.00 2007-07-23 11:33:12.625 204 12493.05 41.60 55342.60 88888.00 2007-07-23 11:33:12.750 204 12493.02 41.58 55342.62 88888.00 2007-07-23 11:33:12.875 204 12493.00 41.58 55342.57 88888.00 2007-07-23 11:33:13.000 204 12493.02 41.55 55342.55 88888.00 2007-07-23 11:33:13.125 204 12493.05 41.55 55342.57 88888.00 2007-07-23 11:33:13.250 204 12493.05 41.55 55342.62 88888.00 2007-07-23 11:33:13.375 204 12493.05 41.58 55342.60 88888.00 2007-07-23 11:33:13.500 204 12493.00 41.60 55342.60 88888.00 2007-07-23 11:33:13.625 204 12493.02 41.62 55342.60 88888.00 2007-07-23 11:33:13.750 204 12493.05 41.60 55342.62 88888.00 2007-07-23 11:33:13.875 204 12493.08 41.52 55342.62 88888.00 2007-07-23 11:33:14.000 204 12493.08 41.55 55342.62 88888.00 2007-07-23 11:33:14.125 204 12493.08 41.58 55342.60 88888.00 2007-07-23 11:33:14.250 204 12493.10 41.58 55342.65 88888.00 2007-07-23 11:33:14.375 204 12493.15 41.60 55342.68 88888.00 2007-07-23 11:33:14.500 204 12493.10 41.65 55342.68 88888.00 2007-07-23 11:33:14.625 204 12493.05 41.65 55342.62 88888.00 2007-07-23 11:33:14.750 204 12493.15 41.65 55342.65 88888.00 2007-07-23 11:33:14.875 204 12493.15 41.60 55342.65 88888.00 2007-07-23 11:33:15.000 204 12493.15 41.60 55342.62 88888.00 2007-07-23 11:33:15.125 204 12493.08 41.58 55342.65 88888.00 2007-07-23 11:33:15.250 204 12493.00 41.60 55342.62 88888.00 2007-07-23 11:33:15.375 204 12493.00 41.62 55342.62 88888.00 2007-07-23 11:33:15.500 204 12493.00 41.62 55342.62 88888.00 2007-07-23 11:33:15.625 204 12493.02 41.60 55342.62 88888.00 2007-07-23 11:33:15.750 204 12493.00 41.60 55342.62 88888.00 2007-07-23 11:33:15.875 204 12493.00 41.60 55342.65 88888.00 2007-07-23 11:33:16.000 204 12493.02 41.58 55342.65 88888.00 2007-07-23 11:33:16.125 204 12493.05 41.58 55342.62 88888.00 2007-07-23 11:33:16.250 204 12493.02 41.58 55342.60 88888.00 2007-07-23 11:33:16.375 204 12493.08 41.62 55342.60 88888.00 2007-07-23 11:33:16.500 204 12493.10 41.65 55342.62 88888.00 2007-07-23 11:33:16.625 204 12493.12 41.62 55342.60 88888.00 2007-07-23 11:33:16.750 204 12493.15 41.60 55342.65 88888.00 2007-07-23 11:33:16.875 204 12493.12 41.65 55342.65 88888.00 2007-07-23 11:33:17.000 204 12493.08 41.65 55342.65 88888.00 2007-07-23 11:33:17.125 204 12493.08 41.65 55342.68 88888.00 2007-07-23 11:33:17.250 204 12493.00 41.60 55342.68 88888.00 2007-07-23 11:33:17.375 204 12493.05 41.60 55342.65 88888.00 2007-07-23 11:33:17.500 204 12493.05 41.60 55342.62 88888.00 2007-07-23 11:33:17.625 204 12493.02 41.60 55342.62 88888.00 2007-07-23 11:33:17.750 204 12493.00 41.62 55342.65 88888.00 2007-07-23 11:33:17.875 204 12493.05 41.65 55342.68 88888.00 2007-07-23 11:33:18.000 204 12493.05 41.70 55342.65 88888.00 2007-07-23 11:33:18.125 204 12493.10 41.70 55342.68 88888.00 2007-07-23 11:33:18.250 204 12493.12 41.65 55342.68 88888.00 2007-07-23 11:33:18.375 204 12493.12 41.70 55342.65 88888.00 2007-07-23 11:33:18.500 204 12493.08 41.70 55342.65 88888.00 2007-07-23 11:33:18.625 204 12493.08 41.65 55342.65 88888.00 2007-07-23 11:33:18.750 204 12493.08 41.67 55342.62 88888.00 2007-07-23 11:33:18.875 204 12493.02 41.73 55342.60 88888.00 2007-07-23 11:33:19.000 204 12493.05 41.70 55342.65 88888.00 2007-07-23 11:33:19.125 204 12493.00 41.62 55342.68 88888.00 2007-07-23 11:33:19.250 204 12492.95 41.58 55342.65 88888.00 2007-07-23 11:33:19.375 204 12493.00 41.62 55342.60 88888.00 2007-07-23 11:33:19.500 204 12493.05 41.65 55342.62 88888.00 2007-07-23 11:33:19.625 204 12493.02 41.67 55342.62 88888.00 2007-07-23 11:33:19.750 204 12493.02 41.67 55342.62 88888.00 2007-07-23 11:33:19.875 204 12493.02 41.67 55342.62 88888.00 2007-07-23 11:33:20.000 204 12493.02 41.73 55342.65 88888.00 2007-07-23 11:33:20.125 204 12493.02 41.77 55342.65 88888.00 2007-07-23 11:33:20.250 204 12492.95 41.70 55342.62 88888.00 2007-07-23 11:33:20.375 204 12492.98 41.70 55342.62 88888.00 2007-07-23 11:33:20.500 204 12493.08 41.70 55342.62 88888.00 2007-07-23 11:33:20.625 204 12493.08 41.67 55342.65 88888.00 2007-07-23 11:33:20.750 204 12493.05 41.67 55342.65 88888.00 2007-07-23 11:33:20.875 204 12492.98 41.67 55342.65 88888.00 2007-07-23 11:33:21.000 204 12492.95 41.62 55342.60 88888.00 2007-07-23 11:33:21.125 204 12492.98 41.65 55342.62 88888.00 2007-07-23 11:33:21.250 204 12492.95 41.73 55342.68 88888.00 2007-07-23 11:33:21.375 204 12492.98 41.70 55342.68 88888.00 2007-07-23 11:33:21.500 204 12493.05 41.70 55342.65 88888.00 2007-07-23 11:33:21.625 204 12493.02 41.75 55342.65 88888.00 2007-07-23 11:33:21.750 204 12493.00 41.75 55342.65 88888.00 2007-07-23 11:33:21.875 204 12493.00 41.75 55342.68 88888.00 2007-07-23 11:33:22.000 204 12493.02 41.73 55342.65 88888.00 2007-07-23 11:33:22.125 204 12493.05 41.67 55342.60 88888.00 2007-07-23 11:33:22.250 204 12493.12 41.73 55342.65 88888.00 2007-07-23 11:33:22.375 204 12493.15 41.75 55342.68 88888.00 2007-07-23 11:33:22.500 204 12493.05 41.70 55342.68 88888.00 2007-07-23 11:33:22.625 204 12493.05 41.65 55342.68 88888.00 2007-07-23 11:33:22.750 204 12493.08 41.67 55342.65 88888.00 2007-07-23 11:33:22.875 204 12493.12 41.73 55342.62 88888.00 2007-07-23 11:33:23.000 204 12493.08 41.67 55342.62 88888.00 2007-07-23 11:33:23.125 204 12493.00 41.62 55342.62 88888.00 2007-07-23 11:33:23.250 204 12493.00 41.65 55342.65 88888.00 2007-07-23 11:33:23.375 204 12493.08 41.75 55342.65 88888.00 2007-07-23 11:33:23.500 204 12493.12 41.77 55342.68 88888.00 2007-07-23 11:33:23.625 204 12493.17 41.75 55342.65 88888.00 2007-07-23 11:33:23.750 204 12493.20 41.73 55342.65 88888.00 2007-07-23 11:33:23.875 204 12493.08 41.73 55342.65 88888.00 2007-07-23 11:33:24.000 204 12493.05 41.77 55342.65 88888.00 2007-07-23 11:33:24.125 204 12493.00 41.75 55342.65 88888.00 2007-07-23 11:33:24.250 204 12492.95 41.73 55342.62 88888.00 2007-07-23 11:33:24.375 204 12492.95 41.75 55342.62 88888.00 2007-07-23 11:33:24.500 204 12493.00 41.80 55342.65 88888.00 2007-07-23 11:33:24.625 204 12493.08 41.80 55342.68 88888.00 2007-07-23 11:33:24.750 204 12493.08 41.80 55342.65 88888.00 2007-07-23 11:33:24.875 204 12493.02 41.83 55342.65 88888.00 2007-07-23 11:33:25.000 204 12493.02 41.80 55342.62 88888.00 2007-07-23 11:33:25.125 204 12493.02 41.80 55342.60 88888.00 2007-07-23 11:33:25.250 204 12492.90 41.73 55342.57 88888.00 2007-07-23 11:33:25.375 204 12492.88 41.75 55342.62 88888.00 2007-07-23 11:33:25.500 204 12492.92 41.85 55342.68 88888.00 2007-07-23 11:33:25.625 204 12492.90 41.77 55342.65 88888.00 2007-07-23 11:33:25.750 204 12492.98 41.77 55342.68 88888.00 2007-07-23 11:33:25.875 204 12493.00 41.83 55342.68 88888.00 2007-07-23 11:33:26.000 204 12493.00 41.80 55342.62 88888.00 2007-07-23 11:33:26.125 204 12493.00 41.73 55342.60 88888.00 2007-07-23 11:33:26.250 204 12492.95 41.80 55342.60 88888.00 2007-07-23 11:33:26.375 204 12493.00 41.80 55342.62 88888.00 2007-07-23 11:33:26.500 204 12493.02 41.83 55342.70 88888.00 2007-07-23 11:33:26.625 204 12493.02 41.80 55342.70 88888.00 2007-07-23 11:33:26.750 204 12493.05 41.83 55342.68 88888.00 2007-07-23 11:33:26.875 204 12493.00 41.88 55342.68 88888.00 2007-07-23 11:33:27.000 204 12492.95 41.92 55342.65 88888.00 2007-07-23 11:33:27.125 204 12492.88 41.88 55342.68 88888.00 2007-07-23 11:33:27.250 204 12492.90 41.85 55342.65 88888.00 2007-07-23 11:33:27.375 204 12493.00 41.85 55342.65 88888.00 2007-07-23 11:33:27.500 204 12493.00 41.85 55342.65 88888.00 2007-07-23 11:33:27.625 204 12493.00 41.83 55342.65 88888.00 2007-07-23 11:33:27.750 204 12493.00 41.83 55342.68 88888.00 2007-07-23 11:33:27.875 204 12492.95 41.77 55342.65 88888.00 2007-07-23 11:33:28.000 204 12492.95 41.77 55342.60 88888.00 2007-07-23 11:33:28.125 204 12493.00 41.80 55342.65 88888.00 2007-07-23 11:33:28.250 204 12493.02 41.85 55342.68 88888.00 2007-07-23 11:33:28.375 204 12493.05 41.85 55342.68 88888.00 2007-07-23 11:33:28.500 204 12493.12 41.85 55342.65 88888.00 2007-07-23 11:33:28.625 204 12493.12 41.85 55342.68 88888.00 2007-07-23 11:33:28.750 204 12493.08 41.85 55342.68 88888.00 2007-07-23 11:33:28.875 204 12493.00 41.80 55342.62 88888.00 2007-07-23 11:33:29.000 204 12492.95 41.80 55342.62 88888.00 2007-07-23 11:33:29.125 204 12493.02 41.85 55342.68 88888.00 2007-07-23 11:33:29.250 204 12493.08 41.85 55342.68 88888.00 2007-07-23 11:33:29.375 204 12493.15 41.92 55342.70 88888.00 2007-07-23 11:33:29.500 204 12493.15 41.92 55342.70 88888.00 2007-07-23 11:33:29.625 204 12493.10 41.88 55342.68 88888.00 2007-07-23 11:33:29.750 204 12493.08 41.88 55342.70 88888.00 2007-07-23 11:33:29.875 204 12493.05 41.90 55342.70 88888.00 2007-07-23 11:33:30.000 204 12493.08 41.90 55342.70 88888.00 2007-07-23 11:33:30.125 204 12493.10 41.88 55342.75 88888.00 2007-07-23 11:33:30.250 204 12493.10 41.90 55342.70 88888.00 2007-07-23 11:33:30.375 204 12493.08 41.88 55342.68 88888.00 2007-07-23 11:33:30.500 204 12493.05 41.90 55342.65 88888.00 2007-07-23 11:33:30.625 204 12493.10 41.90 55342.68 88888.00 2007-07-23 11:33:30.750 204 12493.10 41.83 55342.65 88888.00 2007-07-23 11:33:30.875 204 12493.05 41.92 55342.62 88888.00 2007-07-23 11:33:31.000 204 12493.10 41.90 55342.65 88888.00 2007-07-23 11:33:31.125 204 12493.17 41.98 55342.68 88888.00 2007-07-23 11:33:31.250 204 12493.12 41.92 55342.70 88888.00 2007-07-23 11:33:31.375 204 12493.15 41.95 55342.72 88888.00 2007-07-23 11:33:31.500 204 12493.10 41.95 55342.72 88888.00 2007-07-23 11:33:31.625 204 12493.10 41.92 55342.68 88888.00 2007-07-23 11:33:31.750 204 12493.10 41.88 55342.65 88888.00 2007-07-23 11:33:31.875 204 12493.10 41.85 55342.62 88888.00 2007-07-23 11:33:32.000 204 12493.10 41.90 55342.65 88888.00 2007-07-23 11:33:32.125 204 12493.10 41.92 55342.65 88888.00 2007-07-23 11:33:32.250 204 12493.17 41.90 55342.65 88888.00 2007-07-23 11:33:32.375 204 12493.17 41.88 55342.65 88888.00 2007-07-23 11:33:32.500 204 12493.08 41.90 55342.68 88888.00 2007-07-23 11:33:32.625 204 12493.05 41.88 55342.70 88888.00 2007-07-23 11:33:32.750 204 12493.00 41.85 55342.65 88888.00 2007-07-23 11:33:32.875 204 12493.08 41.90 55342.65 88888.00 2007-07-23 11:33:33.000 204 12493.10 41.98 55342.68 88888.00 2007-07-23 11:33:33.125 204 12493.12 42.00 55342.70 88888.00 2007-07-23 11:33:33.250 204 12493.15 41.95 55342.68 88888.00 2007-07-23 11:33:33.375 204 12493.23 41.98 55342.68 88888.00 2007-07-23 11:33:33.500 204 12493.10 41.92 55342.68 88888.00 2007-07-23 11:33:33.625 204 12493.15 41.95 55342.72 88888.00 2007-07-23 11:33:33.750 204 12493.12 42.00 55342.68 88888.00 2007-07-23 11:33:33.875 204 12493.02 41.92 55342.65 88888.00 2007-07-23 11:33:34.000 204 12493.02 41.90 55342.65 88888.00 2007-07-23 11:33:34.125 204 12493.05 41.90 55342.65 88888.00 2007-07-23 11:33:34.250 204 12493.08 41.92 55342.68 88888.00 2007-07-23 11:33:34.375 204 12493.08 41.90 55342.65 88888.00 2007-07-23 11:33:34.500 204 12493.05 41.88 55342.68 88888.00 2007-07-23 11:33:34.625 204 12493.05 41.88 55342.65 88888.00 2007-07-23 11:33:34.750 204 12493.08 41.95 55342.62 88888.00 2007-07-23 11:33:34.875 204 12493.10 41.95 55342.68 88888.00 2007-07-23 11:33:35.000 204 12493.05 41.92 55342.65 88888.00 2007-07-23 11:33:35.125 204 12493.08 41.92 55342.65 88888.00 2007-07-23 11:33:35.250 204 12493.05 41.90 55342.62 88888.00 2007-07-23 11:33:35.375 204 12493.10 41.95 55342.65 88888.00 2007-07-23 11:33:35.500 204 12493.23 42.05 55342.70 88888.00 2007-07-23 11:33:35.625 204 12493.30 42.08 55342.72 88888.00 2007-07-23 11:33:35.750 204 12493.23 42.05 55342.72 88888.00 2007-07-23 11:33:35.875 204 12493.12 42.00 55342.65 88888.00 2007-07-23 11:33:36.000 204 12493.10 42.02 55342.62 88888.00 2007-07-23 11:33:36.125 204 12493.17 42.02 55342.60 88888.00 2007-07-23 11:33:36.250 204 12493.12 41.98 55342.62 88888.00 2007-07-23 11:33:36.375 204 12493.15 41.95 55342.62 88888.00 2007-07-23 11:33:36.500 204 12493.20 42.00 55342.65 88888.00 2007-07-23 11:33:36.625 204 12493.27 42.05 55342.68 88888.00 2007-07-23 11:33:36.750 204 12493.27 42.05 55342.68 88888.00 2007-07-23 11:33:36.875 204 12493.23 42.02 55342.65 88888.00 2007-07-23 11:33:37.000 204 12493.15 41.98 55342.60 88888.00 2007-07-23 11:33:37.125 204 12493.23 41.98 55342.65 88888.00 2007-07-23 11:33:37.250 204 12493.23 41.98 55342.70 88888.00 2007-07-23 11:33:37.375 204 12493.25 42.05 55342.68 88888.00 2007-07-23 11:33:37.500 204 12493.30 42.05 55342.68 88888.00 2007-07-23 11:33:37.625 204 12493.27 42.02 55342.60 88888.00 2007-07-23 11:33:37.750 204 12493.23 42.05 55342.62 88888.00 2007-07-23 11:33:37.875 204 12493.17 42.02 55342.65 88888.00 2007-07-23 11:33:38.000 204 12493.20 42.00 55342.62 88888.00 2007-07-23 11:33:38.125 204 12493.23 42.00 55342.70 88888.00 2007-07-23 11:33:38.250 204 12493.25 42.02 55342.70 88888.00 2007-07-23 11:33:38.375 204 12493.27 42.00 55342.65 88888.00 2007-07-23 11:33:38.500 204 12493.27 41.98 55342.60 88888.00 2007-07-23 11:33:38.625 204 12493.30 42.08 55342.65 88888.00 2007-07-23 11:33:38.750 204 12493.27 42.05 55342.65 88888.00 2007-07-23 11:33:38.875 204 12493.23 42.05 55342.62 88888.00 2007-07-23 11:33:39.000 204 12493.20 42.05 55342.62 88888.00 2007-07-23 11:33:39.125 204 12493.25 42.02 55342.65 88888.00 2007-07-23 11:33:39.250 204 12493.25 42.02 55342.65 88888.00 2007-07-23 11:33:39.375 204 12493.25 42.05 55342.62 88888.00 2007-07-23 11:33:39.500 204 12493.17 42.00 55342.60 88888.00 2007-07-23 11:33:39.625 204 12493.20 42.08 55342.62 88888.00 2007-07-23 11:33:39.750 204 12493.23 42.10 55342.60 88888.00 2007-07-23 11:33:39.875 204 12493.23 42.12 55342.65 88888.00 2007-07-23 11:33:40.000 204 12493.30 42.10 55342.65 88888.00 2007-07-23 11:33:40.125 204 12493.27 42.05 55342.62 88888.00 2007-07-23 11:33:40.250 204 12493.25 42.02 55342.62 88888.00 2007-07-23 11:33:40.375 204 12493.30 42.00 55342.60 88888.00 2007-07-23 11:33:40.500 204 12493.27 42.02 55342.60 88888.00 2007-07-23 11:33:40.625 204 12493.33 42.10 55342.65 88888.00 2007-07-23 11:33:40.750 204 12493.33 42.15 55342.68 88888.00 2007-07-23 11:33:40.875 204 12493.20 42.00 55342.62 88888.00 2007-07-23 11:33:41.000 204 12493.17 41.95 55342.62 88888.00 2007-07-23 11:33:41.125 204 12493.23 42.02 55342.62 88888.00 2007-07-23 11:33:41.250 204 12493.23 42.05 55342.62 88888.00 2007-07-23 11:33:41.375 204 12493.30 42.10 55342.65 88888.00 2007-07-23 11:33:41.500 204 12493.27 42.08 55342.65 88888.00 2007-07-23 11:33:41.625 204 12493.23 42.00 55342.62 88888.00 2007-07-23 11:33:41.750 204 12493.20 41.98 55342.60 88888.00 2007-07-23 11:33:41.875 204 12493.23 42.02 55342.60 88888.00 2007-07-23 11:33:42.000 204 12493.27 42.05 55342.65 88888.00 2007-07-23 11:33:42.125 204 12493.27 42.05 55342.68 88888.00 2007-07-23 11:33:42.250 204 12493.23 42.05 55342.60 88888.00 2007-07-23 11:33:42.375 204 12493.23 41.98 55342.60 88888.00 2007-07-23 11:33:42.500 204 12493.20 42.02 55342.60 88888.00 2007-07-23 11:33:42.625 204 12493.27 42.08 55342.60 88888.00 2007-07-23 11:33:42.750 204 12493.35 42.10 55342.62 88888.00 2007-07-23 11:33:42.875 204 12493.35 42.08 55342.60 88888.00 2007-07-23 11:33:43.000 204 12493.30 42.05 55342.60 88888.00 2007-07-23 11:33:43.125 204 12493.27 42.05 55342.62 88888.00 2007-07-23 11:33:43.250 204 12493.27 42.08 55342.62 88888.00 2007-07-23 11:33:43.375 204 12493.30 42.08 55342.65 88888.00 2007-07-23 11:33:43.500 204 12493.38 42.00 55342.65 88888.00 2007-07-23 11:33:43.625 204 12493.38 42.05 55342.65 88888.00 2007-07-23 11:33:43.750 204 12493.35 42.08 55342.65 88888.00 2007-07-23 11:33:43.875 204 12493.35 42.08 55342.62 88888.00 2007-07-23 11:33:44.000 204 12493.38 42.08 55342.62 88888.00 2007-07-23 11:33:44.125 204 12493.38 42.10 55342.65 88888.00 2007-07-23 11:33:44.250 204 12493.40 42.08 55342.65 88888.00 2007-07-23 11:33:44.375 204 12493.38 42.10 55342.65 88888.00 2007-07-23 11:33:44.500 204 12493.30 42.02 55342.65 88888.00 2007-07-23 11:33:44.625 204 12493.27 42.00 55342.65 88888.00 2007-07-23 11:33:44.750 204 12493.30 42.00 55342.65 88888.00 2007-07-23 11:33:44.875 204 12493.35 42.02 55342.62 88888.00 2007-07-23 11:33:45.000 204 12493.27 42.02 55342.60 88888.00 2007-07-23 11:33:45.125 204 12493.27 42.00 55342.62 88888.00 2007-07-23 11:33:45.250 204 12493.27 41.98 55342.62 88888.00 2007-07-23 11:33:45.375 204 12493.27 41.98 55342.62 88888.00 2007-07-23 11:33:45.500 204 12493.33 42.00 55342.62 88888.00 2007-07-23 11:33:45.625 204 12493.30 42.05 55342.62 88888.00 2007-07-23 11:33:45.750 204 12493.25 42.08 55342.65 88888.00 2007-07-23 11:33:45.875 204 12493.20 42.08 55342.60 88888.00 2007-07-23 11:33:46.000 204 12493.20 42.05 55342.62 88888.00 2007-07-23 11:33:46.125 204 12493.25 42.05 55342.62 88888.00 2007-07-23 11:33:46.250 204 12493.25 42.05 55342.62 88888.00 2007-07-23 11:33:46.375 204 12493.20 42.05 55342.62 88888.00 2007-07-23 11:33:46.500 204 12493.25 42.08 55342.68 88888.00 2007-07-23 11:33:46.625 204 12493.25 42.08 55342.65 88888.00 2007-07-23 11:33:46.750 204 12493.30 42.10 55342.65 88888.00 2007-07-23 11:33:46.875 204 12493.30 42.08 55342.65 88888.00 2007-07-23 11:33:47.000 204 12493.27 42.08 55342.65 88888.00 2007-07-23 11:33:47.125 204 12493.30 42.05 55342.68 88888.00 2007-07-23 11:33:47.250 204 12493.25 42.08 55342.68 88888.00 2007-07-23 11:33:47.375 204 12493.27 42.10 55342.65 88888.00 2007-07-23 11:33:47.500 204 12493.25 42.08 55342.65 88888.00 2007-07-23 11:33:47.625 204 12493.20 42.05 55342.68 88888.00 2007-07-23 11:33:47.750 204 12493.15 42.02 55342.65 88888.00 2007-07-23 11:33:47.875 204 12493.23 42.08 55342.70 88888.00 2007-07-23 11:33:48.000 204 12493.33 42.15 55342.72 88888.00 2007-07-23 11:33:48.125 204 12493.30 42.10 55342.70 88888.00 2007-07-23 11:33:48.250 204 12493.17 42.00 55342.68 88888.00 2007-07-23 11:33:48.375 204 12493.10 41.98 55342.68 88888.00 2007-07-23 11:33:48.500 204 12493.10 42.08 55342.68 88888.00 2007-07-23 11:33:48.625 204 12493.08 42.10 55342.65 88888.00 2007-07-23 11:33:48.750 204 12493.10 42.10 55342.68 88888.00 2007-07-23 11:33:48.875 204 12493.15 42.12 55342.68 88888.00 2007-07-23 11:33:49.000 204 12493.10 42.08 55342.68 88888.00 2007-07-23 11:33:49.125 204 12493.15 42.05 55342.68 88888.00 2007-07-23 11:33:49.250 204 12493.10 42.10 55342.68 88888.00 2007-07-23 11:33:49.375 204 12493.08 42.05 55342.68 88888.00 2007-07-23 11:33:49.500 204 12493.08 42.08 55342.65 88888.00 2007-07-23 11:33:49.625 204 12493.12 42.08 55342.68 88888.00 2007-07-23 11:33:49.750 204 12493.12 42.08 55342.68 88888.00 2007-07-23 11:33:49.875 204 12493.08 42.08 55342.68 88888.00 2007-07-23 11:33:50.000 204 12493.08 42.02 55342.65 88888.00 2007-07-23 11:33:50.125 204 12493.15 41.98 55342.62 88888.00 2007-07-23 11:33:50.250 204 12493.15 42.00 55342.62 88888.00 2007-07-23 11:33:50.375 204 12493.10 42.02 55342.65 88888.00 2007-07-23 11:33:50.500 204 12493.08 42.05 55342.65 88888.00 2007-07-23 11:33:50.625 204 12493.15 42.05 55342.68 88888.00 2007-07-23 11:33:50.750 204 12493.23 42.05 55342.72 88888.00 2007-07-23 11:33:50.875 204 12493.17 42.05 55342.70 88888.00 2007-07-23 11:33:51.000 204 12493.15 42.05 55342.68 88888.00 2007-07-23 11:33:51.125 204 12493.08 42.08 55342.70 88888.00 2007-07-23 11:33:51.250 204 12492.92 42.05 55342.72 88888.00 2007-07-23 11:33:51.375 204 12493.00 42.10 55342.72 88888.00 2007-07-23 11:33:51.500 204 12493.10 42.15 55342.70 88888.00 2007-07-23 11:33:51.625 204 12493.10 42.10 55342.70 88888.00 2007-07-23 11:33:51.750 204 12493.10 42.08 55342.70 88888.00 2007-07-23 11:33:51.875 204 12493.12 42.12 55342.70 88888.00 2007-07-23 11:33:52.000 204 12493.12 42.12 55342.68 88888.00 2007-07-23 11:33:52.125 204 12493.08 42.10 55342.68 88888.00 2007-07-23 11:33:52.250 204 12493.00 42.15 55342.72 88888.00 2007-07-23 11:33:52.375 204 12492.95 42.15 55342.70 88888.00 2007-07-23 11:33:52.500 204 12492.98 42.15 55342.70 88888.00 2007-07-23 11:33:52.625 204 12493.02 42.12 55342.68 88888.00 2007-07-23 11:33:52.750 204 12493.02 42.10 55342.65 88888.00 2007-07-23 11:33:52.875 204 12493.00 42.08 55342.68 88888.00 2007-07-23 11:33:53.000 204 12493.00 42.10 55342.70 88888.00 2007-07-23 11:33:53.125 204 12492.95 42.12 55342.70 88888.00 2007-07-23 11:33:53.250 204 12492.95 42.10 55342.70 88888.00 2007-07-23 11:33:53.375 204 12493.00 42.10 55342.72 88888.00 2007-07-23 11:33:53.500 204 12493.00 42.10 55342.72 88888.00 2007-07-23 11:33:53.625 204 12493.02 42.10 55342.70 88888.00 2007-07-23 11:33:53.750 204 12492.98 42.08 55342.68 88888.00 2007-07-23 11:33:53.875 204 12492.92 42.12 55342.68 88888.00 2007-07-23 11:33:54.000 204 12492.90 42.12 55342.65 88888.00 2007-07-23 11:33:54.125 204 12492.95 42.15 55342.68 88888.00 2007-07-23 11:33:54.250 204 12492.90 42.10 55342.70 88888.00 2007-07-23 11:33:54.375 204 12492.90 42.08 55342.70 88888.00 2007-07-23 11:33:54.500 204 12492.88 42.12 55342.72 88888.00 2007-07-23 11:33:54.625 204 12492.90 42.12 55342.70 88888.00 2007-07-23 11:33:54.750 204 12492.88 42.08 55342.70 88888.00 2007-07-23 11:33:54.875 204 12492.83 42.05 55342.68 88888.00 2007-07-23 11:33:55.000 204 12492.83 42.08 55342.65 88888.00 2007-07-23 11:33:55.125 204 12492.88 42.12 55342.68 88888.00 2007-07-23 11:33:55.250 204 12492.90 42.15 55342.70 88888.00 2007-07-23 11:33:55.375 204 12492.90 42.12 55342.70 88888.00 2007-07-23 11:33:55.500 204 12492.85 42.08 55342.68 88888.00 2007-07-23 11:33:55.625 204 12492.83 42.12 55342.72 88888.00 2007-07-23 11:33:55.750 204 12492.90 42.17 55342.72 88888.00 2007-07-23 11:33:55.875 204 12492.80 42.08 55342.72 88888.00 2007-07-23 11:33:56.000 204 12492.80 42.10 55342.68 88888.00 2007-07-23 11:33:56.125 204 12492.80 42.12 55342.68 88888.00 2007-07-23 11:33:56.250 204 12492.85 42.12 55342.70 88888.00 2007-07-23 11:33:56.375 204 12492.88 42.17 55342.72 88888.00 2007-07-23 11:33:56.500 204 12492.88 42.15 55342.72 88888.00 2007-07-23 11:33:56.625 204 12492.90 42.15 55342.75 88888.00 2007-07-23 11:33:56.750 204 12492.92 42.17 55342.75 88888.00 2007-07-23 11:33:56.875 204 12492.88 42.15 55342.72 88888.00 2007-07-23 11:33:57.000 204 12492.85 42.12 55342.70 88888.00 2007-07-23 11:33:57.125 204 12492.88 42.15 55342.72 88888.00 2007-07-23 11:33:57.250 204 12492.90 42.15 55342.78 88888.00 2007-07-23 11:33:57.375 204 12492.92 42.12 55342.75 88888.00 2007-07-23 11:33:57.500 204 12492.88 42.15 55342.75 88888.00 2007-07-23 11:33:57.625 204 12492.83 42.20 55342.78 88888.00 2007-07-23 11:33:57.750 204 12492.83 42.25 55342.78 88888.00 2007-07-23 11:33:57.875 204 12492.75 42.20 55342.75 88888.00 2007-07-23 11:33:58.000 204 12492.75 42.17 55342.75 88888.00 2007-07-23 11:33:58.125 204 12492.73 42.17 55342.78 88888.00 2007-07-23 11:33:58.250 204 12492.75 42.20 55342.75 88888.00 2007-07-23 11:33:58.375 204 12492.80 42.25 55342.78 88888.00 2007-07-23 11:33:58.500 204 12492.83 42.23 55342.80 88888.00 2007-07-23 11:33:58.625 204 12492.88 42.15 55342.80 88888.00 2007-07-23 11:33:58.750 204 12492.80 42.12 55342.82 88888.00 2007-07-23 11:33:58.875 204 12492.75 42.17 55342.80 88888.00 2007-07-23 11:33:59.000 204 12492.75 42.23 55342.80 88888.00 2007-07-23 11:33:59.125 204 12492.77 42.27 55342.80 88888.00 2007-07-23 11:33:59.250 204 12492.70 42.25 55342.82 88888.00 2007-07-23 11:33:59.375 204 12492.70 42.23 55342.80 88888.00 2007-07-23 11:33:59.500 204 12492.73 42.27 55342.82 88888.00 2007-07-23 11:33:59.625 204 12492.67 42.27 55342.82 88888.00 2007-07-23 11:33:59.750 204 12492.75 42.27 55342.85 88888.00 2007-07-23 11:33:59.875 204 12492.80 42.20 55342.82 88888.00 2007-07-23 11:34:00.000 204 12492.67 42.20 55342.80 88888.00 2007-07-23 11:34:00.125 204 12492.65 42.23 55342.80 88888.00 2007-07-23 11:34:00.250 204 12492.65 42.25 55342.85 88888.00 2007-07-23 11:34:00.375 204 12492.73 42.27 55342.82 88888.00 2007-07-23 11:34:00.500 204 12492.70 42.27 55342.80 88888.00 2007-07-23 11:34:00.625 204 12492.62 42.25 55342.85 88888.00 2007-07-23 11:34:00.750 204 12492.55 42.25 55342.82 88888.00 2007-07-23 11:34:00.875 204 12492.52 42.25 55342.82 88888.00 2007-07-23 11:34:01.000 204 12492.55 42.27 55342.80 88888.00 2007-07-23 11:34:01.125 204 12492.60 42.27 55342.80 88888.00 2007-07-23 11:34:01.250 204 12492.62 42.33 55342.80 88888.00 2007-07-23 11:34:01.375 204 12492.65 42.35 55342.82 88888.00 2007-07-23 11:34:01.500 204 12492.62 42.33 55342.85 88888.00 2007-07-23 11:34:01.625 204 12492.70 42.33 55342.82 88888.00 2007-07-23 11:34:01.750 204 12492.70 42.33 55342.85 88888.00 2007-07-23 11:34:01.875 204 12492.65 42.25 55342.82 88888.00 2007-07-23 11:34:02.000 204 12492.70 42.33 55342.85 88888.00 2007-07-23 11:34:02.125 204 12492.65 42.35 55342.82 88888.00 2007-07-23 11:34:02.250 204 12492.65 42.33 55342.82 88888.00 2007-07-23 11:34:02.375 204 12492.70 42.33 55342.82 88888.00 2007-07-23 11:34:02.500 204 12492.65 42.30 55342.82 88888.00 2007-07-23 11:34:02.625 204 12492.60 42.27 55342.80 88888.00 2007-07-23 11:34:02.750 204 12492.62 42.30 55342.80 88888.00 2007-07-23 11:34:02.875 204 12492.62 42.35 55342.82 88888.00 2007-07-23 11:34:03.000 204 12492.67 42.38 55342.82 88888.00 2007-07-23 11:34:03.125 204 12492.70 42.38 55342.82 88888.00 2007-07-23 11:34:03.250 204 12492.65 42.30 55342.80 88888.00 2007-07-23 11:34:03.375 204 12492.60 42.27 55342.82 88888.00 2007-07-23 11:34:03.500 204 12492.55 42.30 55342.80 88888.00 2007-07-23 11:34:03.625 204 12492.60 42.33 55342.80 88888.00 2007-07-23 11:34:03.750 204 12492.55 42.33 55342.80 88888.00 2007-07-23 11:34:03.875 204 12492.55 42.33 55342.80 88888.00 2007-07-23 11:34:04.000 204 12492.58 42.38 55342.80 88888.00 2007-07-23 11:34:04.125 204 12492.58 42.35 55342.82 88888.00 2007-07-23 11:34:04.250 204 12492.58 42.33 55342.80 88888.00 2007-07-23 11:34:04.375 204 12492.60 42.35 55342.80 88888.00 2007-07-23 11:34:04.500 204 12492.55 42.38 55342.80 88888.00 2007-07-23 11:34:04.625 204 12492.60 42.40 55342.80 88888.00 2007-07-23 11:34:04.750 204 12492.60 42.33 55342.80 88888.00 2007-07-23 11:34:04.875 204 12492.62 42.38 55342.82 88888.00 2007-07-23 11:34:05.000 204 12492.55 42.40 55342.82 88888.00 2007-07-23 11:34:05.125 204 12492.42 42.38 55342.80 88888.00 2007-07-23 11:34:05.250 204 12492.40 42.38 55342.80 88888.00 2007-07-23 11:34:05.375 204 12492.50 42.38 55342.82 88888.00 2007-07-23 11:34:05.500 204 12492.60 42.42 55342.85 88888.00 2007-07-23 11:34:05.625 204 12492.65 42.45 55342.82 88888.00 2007-07-23 11:34:05.750 204 12492.65 42.45 55342.85 88888.00 2007-07-23 11:34:05.875 204 12492.65 42.45 55342.80 88888.00 2007-07-23 11:34:06.000 204 12492.65 42.45 55342.82 88888.00 2007-07-23 11:34:06.125 204 12492.65 42.45 55342.82 88888.00 2007-07-23 11:34:06.250 204 12492.65 42.45 55342.88 88888.00 2007-07-23 11:34:06.375 204 12492.67 42.48 55342.90 88888.00 2007-07-23 11:34:06.500 204 12492.60 42.48 55342.88 88888.00 2007-07-23 11:34:06.625 204 12492.58 42.45 55342.85 88888.00 2007-07-23 11:34:06.750 204 12492.55 42.45 55342.85 88888.00 2007-07-23 11:34:06.875 204 12492.58 42.48 55342.85 88888.00 2007-07-23 11:34:07.000 204 12492.58 42.48 55342.82 88888.00 2007-07-23 11:34:07.125 204 12492.55 42.50 55342.82 88888.00 2007-07-23 11:34:07.250 204 12492.50 42.48 55342.82 88888.00 2007-07-23 11:34:07.375 204 12492.58 42.52 55342.82 88888.00 2007-07-23 11:34:07.500 204 12492.52 42.48 55342.82 88888.00 2007-07-23 11:34:07.625 204 12492.42 42.45 55342.82 88888.00 2007-07-23 11:34:07.750 204 12492.40 42.42 55342.82 88888.00 2007-07-23 11:34:07.875 204 12492.38 42.45 55342.80 88888.00 2007-07-23 11:34:08.000 204 12492.48 42.42 55342.80 88888.00 2007-07-23 11:34:08.125 204 12492.55 42.45 55342.82 88888.00 2007-07-23 11:34:08.250 204 12492.50 42.48 55342.80 88888.00 2007-07-23 11:34:08.375 204 12492.52 42.42 55342.82 88888.00 2007-07-23 11:34:08.500 204 12492.55 42.45 55342.80 88888.00 2007-07-23 11:34:08.625 204 12492.58 42.48 55342.82 88888.00 2007-07-23 11:34:08.750 204 12492.52 42.48 55342.82 88888.00 2007-07-23 11:34:08.875 204 12492.52 42.42 55342.82 88888.00 2007-07-23 11:34:09.000 204 12492.55 42.45 55342.82 88888.00 2007-07-23 11:34:09.125 204 12492.52 42.55 55342.85 88888.00 2007-07-23 11:34:09.250 204 12492.55 42.52 55342.85 88888.00 2007-07-23 11:34:09.375 204 12492.58 42.52 55342.82 88888.00 2007-07-23 11:34:09.500 204 12492.60 42.50 55342.80 88888.00 2007-07-23 11:34:09.625 204 12492.62 42.52 55342.80 88888.00 2007-07-23 11:34:09.750 204 12492.55 42.52 55342.78 88888.00 2007-07-23 11:34:09.875 204 12492.50 42.50 55342.78 88888.00 2007-07-23 11:34:10.000 204 12492.52 42.50 55342.80 88888.00 2007-07-23 11:34:10.125 204 12492.62 42.52 55342.80 88888.00 2007-07-23 11:34:10.250 204 12492.70 42.58 55342.80 88888.00 2007-07-23 11:34:10.375 204 12492.73 42.62 55342.78 88888.00 2007-07-23 11:34:10.500 204 12492.60 42.58 55342.78 88888.00 2007-07-23 11:34:10.625 204 12492.60 42.55 55342.78 88888.00 2007-07-23 11:34:10.750 204 12492.60 42.52 55342.80 88888.00 2007-07-23 11:34:10.875 204 12492.60 42.50 55342.80 88888.00 2007-07-23 11:34:11.000 204 12492.65 42.50 55342.78 88888.00 2007-07-23 11:34:11.125 204 12492.75 42.55 55342.80 88888.00 2007-07-23 11:34:11.250 204 12492.67 42.52 55342.78 88888.00 2007-07-23 11:34:11.375 204 12492.62 42.48 55342.82 88888.00 2007-07-23 11:34:11.500 204 12492.67 42.50 55342.85 88888.00 2007-07-23 11:34:11.625 204 12492.67 42.55 55342.85 88888.00 2007-07-23 11:34:11.750 204 12492.65 42.48 55342.82 88888.00 2007-07-23 11:34:11.875 204 12492.73 42.48 55342.80 88888.00 2007-07-23 11:34:12.000 204 12492.73 42.50 55342.78 88888.00 2007-07-23 11:34:12.125 204 12492.67 42.50 55342.78 88888.00 2007-07-23 11:34:12.250 204 12492.58 42.50 55342.80 88888.00 2007-07-23 11:34:12.375 204 12492.55 42.42 55342.78 88888.00 2007-07-23 11:34:12.500 204 12492.60 42.45 55342.78 88888.00 2007-07-23 11:34:12.625 204 12492.60 42.50 55342.80 88888.00 2007-07-23 11:34:12.750 204 12492.60 42.52 55342.80 88888.00 2007-07-23 11:34:12.875 204 12492.67 42.55 55342.80 88888.00 2007-07-23 11:34:13.000 204 12492.65 42.55 55342.78 88888.00 2007-07-23 11:34:13.125 204 12492.58 42.52 55342.75 88888.00 2007-07-23 11:34:13.250 204 12492.55 42.52 55342.80 88888.00 2007-07-23 11:34:13.375 204 12492.73 42.58 55342.82 88888.00 2007-07-23 11:34:13.500 204 12492.75 42.58 55342.82 88888.00 2007-07-23 11:34:13.625 204 12492.73 42.55 55342.78 88888.00 2007-07-23 11:34:13.750 204 12492.73 42.55 55342.80 88888.00 2007-07-23 11:34:13.875 204 12492.77 42.58 55342.80 88888.00 2007-07-23 11:34:14.000 204 12492.77 42.55 55342.78 88888.00 2007-07-23 11:34:14.125 204 12492.75 42.55 55342.80 88888.00 2007-07-23 11:34:14.250 204 12492.75 42.55 55342.80 88888.00 2007-07-23 11:34:14.375 204 12492.80 42.55 55342.80 88888.00 2007-07-23 11:34:14.500 204 12492.75 42.58 55342.78 88888.00 2007-07-23 11:34:14.625 204 12492.77 42.62 55342.80 88888.00 2007-07-23 11:34:14.750 204 12492.80 42.58 55342.80 88888.00 2007-07-23 11:34:14.875 204 12492.88 42.52 55342.78 88888.00 2007-07-23 11:34:15.000 204 12492.83 42.52 55342.78 88888.00 2007-07-23 11:34:15.125 204 12492.75 42.55 55342.78 88888.00 2007-07-23 11:34:15.250 204 12492.70 42.58 55342.80 88888.00 2007-07-23 11:34:15.375 204 12492.75 42.58 55342.78 88888.00 2007-07-23 11:34:15.500 204 12492.77 42.55 55342.75 88888.00 2007-07-23 11:34:15.625 204 12492.80 42.55 55342.75 88888.00 2007-07-23 11:34:15.750 204 12492.90 42.58 55342.78 88888.00 2007-07-23 11:34:15.875 204 12492.88 42.58 55342.75 88888.00 2007-07-23 11:34:16.000 204 12492.75 42.55 55342.72 88888.00 2007-07-23 11:34:16.125 204 12492.75 42.55 55342.72 88888.00 2007-07-23 11:34:16.250 204 12492.75 42.52 55342.72 88888.00 2007-07-23 11:34:16.375 204 12492.73 42.52 55342.75 88888.00 2007-07-23 11:34:16.500 204 12492.75 42.55 55342.75 88888.00 2007-07-23 11:34:16.625 204 12492.75 42.55 55342.80 88888.00 2007-07-23 11:34:16.750 204 12492.77 42.55 55342.78 88888.00 2007-07-23 11:34:16.875 204 12492.80 42.55 55342.78 88888.00 2007-07-23 11:34:17.000 204 12492.83 42.50 55342.78 88888.00 2007-07-23 11:34:17.125 204 12492.75 42.48 55342.78 88888.00 2007-07-23 11:34:17.250 204 12492.67 42.48 55342.78 88888.00 2007-07-23 11:34:17.375 204 12492.75 42.50 55342.78 88888.00 2007-07-23 11:34:17.500 204 12492.75 42.50 55342.78 88888.00 2007-07-23 11:34:17.625 204 12492.75 42.50 55342.82 88888.00 2007-07-23 11:34:17.750 204 12492.77 42.45 55342.80 88888.00 2007-07-23 11:34:17.875 204 12492.83 42.50 55342.78 88888.00 2007-07-23 11:34:18.000 204 12492.85 42.55 55342.78 88888.00 2007-07-23 11:34:18.125 204 12492.88 42.60 55342.80 88888.00 2007-07-23 11:34:18.250 204 12492.83 42.52 55342.80 88888.00 2007-07-23 11:34:18.375 204 12492.85 42.48 55342.78 88888.00 2007-07-23 11:34:18.500 204 12492.90 42.50 55342.80 88888.00 2007-07-23 11:34:18.625 204 12492.90 42.50 55342.80 88888.00 2007-07-23 11:34:18.750 204 12492.88 42.55 55342.82 88888.00 2007-07-23 11:34:18.875 204 12492.88 42.52 55342.85 88888.00 2007-07-23 11:34:19.000 204 12492.98 42.55 55342.80 88888.00 2007-07-23 11:34:19.125 204 12493.00 42.55 55342.78 88888.00 2007-07-23 11:34:19.250 204 12492.92 42.50 55342.78 88888.00 2007-07-23 11:34:19.375 204 12492.92 42.45 55342.75 88888.00 2007-07-23 11:34:19.500 204 12492.92 42.45 55342.75 88888.00 2007-07-23 11:34:19.625 204 12492.95 42.48 55342.78 88888.00 2007-07-23 11:34:19.750 204 12492.95 42.48 55342.75 88888.00 2007-07-23 11:34:19.875 204 12492.95 42.45 55342.78 88888.00 2007-07-23 11:34:20.000 204 12492.88 42.48 55342.75 88888.00 2007-07-23 11:34:20.125 204 12492.90 42.42 55342.78 88888.00 2007-07-23 11:34:20.250 204 12492.90 42.40 55342.72 88888.00 2007-07-23 11:34:20.375 204 12492.95 42.42 55342.78 88888.00 2007-07-23 11:34:20.500 204 12492.92 42.50 55342.80 88888.00 2007-07-23 11:34:20.625 204 12492.90 42.48 55342.80 88888.00 2007-07-23 11:34:20.750 204 12492.92 42.50 55342.82 88888.00 2007-07-23 11:34:20.875 204 12492.95 42.48 55342.80 88888.00 2007-07-23 11:34:21.000 204 12492.92 42.40 55342.78 88888.00 2007-07-23 11:34:21.125 204 12492.90 42.42 55342.80 88888.00 2007-07-23 11:34:21.250 204 12492.88 42.40 55342.80 88888.00 2007-07-23 11:34:21.375 204 12492.92 42.38 55342.78 88888.00 2007-07-23 11:34:21.500 204 12492.92 42.33 55342.72 88888.00 2007-07-23 11:34:21.625 204 12492.95 42.35 55342.78 88888.00 2007-07-23 11:34:21.750 204 12492.98 42.40 55342.78 88888.00 2007-07-23 11:34:21.875 204 12492.98 42.48 55342.78 88888.00 2007-07-23 11:34:22.000 204 12492.98 42.45 55342.75 88888.00 2007-07-23 11:34:22.125 204 12492.98 42.45 55342.72 88888.00 2007-07-23 11:34:22.250 204 12492.95 42.40 55342.75 88888.00 2007-07-23 11:34:22.375 204 12492.92 42.38 55342.72 88888.00 2007-07-23 11:34:22.500 204 12492.92 42.40 55342.75 88888.00 2007-07-23 11:34:22.625 204 12492.95 42.40 55342.80 88888.00 2007-07-23 11:34:22.750 204 12492.90 42.38 55342.80 88888.00 2007-07-23 11:34:22.875 204 12492.98 42.40 55342.80 88888.00 2007-07-23 11:34:23.000 204 12493.02 42.42 55342.78 88888.00 2007-07-23 11:34:23.125 204 12492.95 42.40 55342.78 88888.00 2007-07-23 11:34:23.250 204 12492.90 42.35 55342.78 88888.00 2007-07-23 11:34:23.375 204 12492.88 42.35 55342.78 88888.00 2007-07-23 11:34:23.500 204 12492.85 42.33 55342.75 88888.00 2007-07-23 11:34:23.625 204 12492.92 42.30 55342.78 88888.00 2007-07-23 11:34:23.750 204 12493.00 42.33 55342.78 88888.00 2007-07-23 11:34:23.875 204 12492.98 42.35 55342.75 88888.00 2007-07-23 11:34:24.000 204 12492.95 42.33 55342.72 88888.00 2007-07-23 11:34:24.125 204 12492.98 42.33 55342.75 88888.00 2007-07-23 11:34:24.250 204 12493.05 42.40 55342.78 88888.00 2007-07-23 11:34:24.375 204 12493.12 42.45 55342.82 88888.00 2007-07-23 11:34:24.500 204 12493.05 42.40 55342.80 88888.00 2007-07-23 11:34:24.625 204 12492.98 42.33 55342.78 88888.00 2007-07-23 11:34:24.750 204 12493.05 42.33 55342.75 88888.00 2007-07-23 11:34:24.875 204 12493.05 42.27 55342.72 88888.00 2007-07-23 11:34:25.000 204 12493.00 42.33 55342.72 88888.00 2007-07-23 11:34:25.125 204 12493.00 42.35 55342.78 88888.00 2007-07-23 11:34:25.250 204 12493.02 42.38 55342.75 88888.00 2007-07-23 11:34:25.375 204 12493.05 42.35 55342.72 88888.00 2007-07-23 11:34:25.500 204 12493.05 42.30 55342.72 88888.00 2007-07-23 11:34:25.625 204 12493.12 42.30 55342.75 88888.00 2007-07-23 11:34:25.750 204 12493.15 42.35 55342.78 88888.00 2007-07-23 11:34:25.875 204 12493.05 42.30 55342.75 88888.00 2007-07-23 11:34:26.000 204 12492.95 42.30 55342.72 88888.00 2007-07-23 11:34:26.125 204 12492.98 42.35 55342.75 88888.00 2007-07-23 11:34:26.250 204 12493.02 42.35 55342.75 88888.00 2007-07-23 11:34:26.375 204 12493.10 42.35 55342.75 88888.00 2007-07-23 11:34:26.500 204 12493.08 42.30 55342.72 88888.00 2007-07-23 11:34:26.625 204 12493.00 42.27 55342.75 88888.00 2007-07-23 11:34:26.750 204 12492.98 42.27 55342.75 88888.00 2007-07-23 11:34:26.875 204 12493.00 42.33 55342.72 88888.00 2007-07-23 11:34:27.000 204 12493.00 42.27 55342.70 88888.00 2007-07-23 11:34:27.125 204 12493.00 42.25 55342.70 88888.00 2007-07-23 11:34:27.250 204 12493.05 42.33 55342.80 88888.00 2007-07-23 11:34:27.375 204 12493.08 42.30 55342.78 88888.00 2007-07-23 11:34:27.500 204 12493.10 42.27 55342.78 88888.00 2007-07-23 11:34:27.625 204 12493.12 42.27 55342.78 88888.00 2007-07-23 11:34:27.750 204 12493.10 42.20 55342.78 88888.00 2007-07-23 11:34:27.875 204 12493.02 42.25 55342.75 88888.00 2007-07-23 11:34:28.000 204 12493.05 42.33 55342.78 88888.00 2007-07-23 11:34:28.125 204 12493.10 42.30 55342.80 88888.00 2007-07-23 11:34:28.250 204 12493.00 42.27 55342.82 88888.00 2007-07-23 11:34:28.375 204 12493.00 42.27 55342.80 88888.00 2007-07-23 11:34:28.500 204 12493.00 42.27 55342.82 88888.00 2007-07-23 11:34:28.625 204 12493.08 42.27 55342.80 88888.00 2007-07-23 11:34:28.750 204 12493.10 42.27 55342.78 88888.00 2007-07-23 11:34:28.875 204 12493.00 42.25 55342.78 88888.00 2007-07-23 11:34:29.000 204 12492.95 42.23 55342.75 88888.00 2007-07-23 11:34:29.125 204 12492.95 42.25 55342.78 88888.00 2007-07-23 11:34:29.250 204 12492.92 42.25 55342.80 88888.00 2007-07-23 11:34:29.375 204 12493.00 42.27 55342.80 88888.00 2007-07-23 11:34:29.500 204 12492.95 42.25 55342.78 88888.00 2007-07-23 11:34:29.625 204 12492.98 42.20 55342.78 88888.00 2007-07-23 11:34:29.750 204 12493.00 42.25 55342.75 88888.00 2007-07-23 11:34:29.875 204 12493.05 42.27 55342.80 88888.00 2007-07-23 11:34:30.000 204 12492.98 42.27 55342.80 88888.00 2007-07-23 11:34:30.125 204 12492.95 42.25 55342.78 88888.00 2007-07-23 11:34:30.250 204 12493.00 42.25 55342.72 88888.00 2007-07-23 11:34:30.375 204 12493.08 42.27 55342.75 88888.00 2007-07-23 11:34:30.500 204 12493.05 42.27 55342.75 88888.00 2007-07-23 11:34:30.625 204 12493.05 42.23 55342.78 88888.00 2007-07-23 11:34:30.750 204 12493.05 42.25 55342.78 88888.00 2007-07-23 11:34:30.875 204 12493.08 42.25 55342.80 88888.00 2007-07-23 11:34:31.000 204 12493.02 42.23 55342.80 88888.00 2007-07-23 11:34:31.125 204 12493.02 42.23 55342.78 88888.00 2007-07-23 11:34:31.250 204 12492.98 42.23 55342.80 88888.00 2007-07-23 11:34:31.375 204 12492.98 42.23 55342.82 88888.00 2007-07-23 11:34:31.500 204 12493.02 42.20 55342.82 88888.00 2007-07-23 11:34:31.625 204 12493.02 42.23 55342.80 88888.00 2007-07-23 11:34:31.750 204 12493.00 42.23 55342.80 88888.00 2007-07-23 11:34:31.875 204 12492.98 42.17 55342.82 88888.00 2007-07-23 11:34:32.000 204 12493.02 42.25 55342.82 88888.00 2007-07-23 11:34:32.125 204 12493.10 42.30 55342.82 88888.00 2007-07-23 11:34:32.250 204 12493.00 42.27 55342.85 88888.00 2007-07-23 11:34:32.375 204 12493.00 42.23 55342.82 88888.00 2007-07-23 11:34:32.500 204 12493.02 42.25 55342.80 88888.00 2007-07-23 11:34:32.625 204 12493.02 42.20 55342.85 88888.00 2007-07-23 11:34:32.750 204 12493.05 42.20 55342.82 88888.00 2007-07-23 11:34:32.875 204 12493.05 42.25 55342.80 88888.00 2007-07-23 11:34:33.000 204 12493.00 42.20 55342.75 88888.00 2007-07-23 11:34:33.125 204 12492.98 42.25 55342.82 88888.00 2007-07-23 11:34:33.250 204 12493.00 42.27 55342.85 88888.00 2007-07-23 11:34:33.375 204 12493.05 42.30 55342.85 88888.00 2007-07-23 11:34:33.500 204 12493.05 42.27 55342.85 88888.00 2007-07-23 11:34:33.625 204 12493.00 42.25 55342.80 88888.00 2007-07-23 11:34:33.750 204 12493.00 42.23 55342.78 88888.00 2007-07-23 11:34:33.875 204 12493.00 42.25 55342.75 88888.00 2007-07-23 11:34:34.000 204 12492.95 42.23 55342.75 88888.00 2007-07-23 11:34:34.125 204 12492.92 42.20 55342.80 88888.00 2007-07-23 11:34:34.250 204 12492.92 42.20 55342.78 88888.00 2007-07-23 11:34:34.375 204 12492.95 42.25 55342.72 88888.00 2007-07-23 11:34:34.500 204 12493.02 42.27 55342.70 88888.00 2007-07-23 11:34:34.625 204 12493.08 42.30 55342.75 88888.00 2007-07-23 11:34:34.750 204 12493.02 42.27 55342.78 88888.00 2007-07-23 11:34:34.875 204 12493.00 42.23 55342.80 88888.00 2007-07-23 11:34:35.000 204 12493.00 42.20 55342.80 88888.00 2007-07-23 11:34:35.125 204 12492.95 42.25 55342.85 88888.00 2007-07-23 11:34:35.250 204 12492.92 42.23 55342.85 88888.00 2007-07-23 11:34:35.375 204 12492.95 42.27 55342.82 88888.00 2007-07-23 11:34:35.500 204 12492.98 42.30 55342.82 88888.00 2007-07-23 11:34:35.625 204 12493.05 42.33 55342.88 88888.00 2007-07-23 11:34:35.750 204 12493.00 42.27 55342.82 88888.00 2007-07-23 11:34:35.875 204 12492.92 42.17 55342.80 88888.00 2007-07-23 11:34:36.000 204 12493.00 42.25 55342.80 88888.00 2007-07-23 11:34:36.125 204 12493.02 42.30 55342.82 88888.00 2007-07-23 11:34:36.250 204 12492.98 42.30 55342.85 88888.00 2007-07-23 11:34:36.375 204 12492.98 42.20 55342.82 88888.00 2007-07-23 11:34:36.500 204 12492.98 42.17 55342.80 88888.00 2007-07-23 11:34:36.625 204 12493.02 42.23 55342.78 88888.00 2007-07-23 11:34:36.750 204 12493.00 42.27 55342.80 88888.00 2007-07-23 11:34:36.875 204 12493.02 42.25 55342.78 88888.00 2007-07-23 11:34:37.000 204 12493.00 42.23 55342.78 88888.00 2007-07-23 11:34:37.125 204 12492.90 42.25 55342.80 88888.00 2007-07-23 11:34:37.250 204 12492.83 42.27 55342.85 88888.00 2007-07-23 11:34:37.375 204 12492.90 42.30 55342.82 88888.00 2007-07-23 11:34:37.500 204 12493.00 42.27 55342.82 88888.00 2007-07-23 11:34:37.625 204 12493.08 42.27 55342.85 88888.00 2007-07-23 11:34:37.750 204 12493.02 42.17 55342.80 88888.00 2007-07-23 11:34:37.875 204 12493.08 42.23 55342.80 88888.00 2007-07-23 11:34:38.000 204 12493.08 42.27 55342.82 88888.00 2007-07-23 11:34:38.125 204 12493.10 42.30 55342.85 88888.00 2007-07-23 11:34:38.250 204 12493.10 42.30 55342.85 88888.00 2007-07-23 11:34:38.375 204 12493.05 42.27 55342.82 88888.00 2007-07-23 11:34:38.500 204 12493.02 42.20 55342.80 88888.00 2007-07-23 11:34:38.625 204 12493.02 42.23 55342.78 88888.00 2007-07-23 11:34:38.750 204 12492.98 42.23 55342.80 88888.00 2007-07-23 11:34:38.875 204 12492.92 42.23 55342.80 88888.00 2007-07-23 11:34:39.000 204 12492.98 42.27 55342.82 88888.00 2007-07-23 11:34:39.125 204 12493.00 42.30 55342.85 88888.00 2007-07-23 11:34:39.250 204 12492.90 42.27 55342.85 88888.00 2007-07-23 11:34:39.375 204 12492.88 42.25 55342.82 88888.00 2007-07-23 11:34:39.500 204 12492.85 42.27 55342.82 88888.00 2007-07-23 11:34:39.625 204 12492.88 42.30 55342.85 88888.00 2007-07-23 11:34:39.750 204 12492.90 42.27 55342.82 88888.00 2007-07-23 11:34:39.875 204 12492.92 42.27 55342.80 88888.00 2007-07-23 11:34:40.000 204 12492.90 42.27 55342.82 88888.00 2007-07-23 11:34:40.125 204 12492.90 42.33 55342.88 88888.00 2007-07-23 11:34:40.250 204 12492.88 42.30 55342.90 88888.00 2007-07-23 11:34:40.375 204 12492.85 42.30 55342.85 88888.00 2007-07-23 11:34:40.500 204 12492.83 42.30 55342.85 88888.00 2007-07-23 11:34:40.625 204 12492.90 42.30 55342.85 88888.00 2007-07-23 11:34:40.750 204 12492.92 42.27 55342.88 88888.00 2007-07-23 11:34:40.875 204 12492.92 42.25 55342.85 88888.00 2007-07-23 11:34:41.000 204 12492.90 42.25 55342.85 88888.00 2007-07-23 11:34:41.125 204 12492.85 42.30 55342.82 88888.00 2007-07-23 11:34:41.250 204 12492.85 42.33 55342.85 88888.00 2007-07-23 11:34:41.375 204 12492.88 42.30 55342.88 88888.00 2007-07-23 11:34:41.500 204 12492.85 42.27 55342.82 88888.00 2007-07-23 11:34:41.625 204 12492.83 42.25 55342.82 88888.00 2007-07-23 11:34:41.750 204 12492.83 42.25 55342.85 88888.00 2007-07-23 11:34:41.875 204 12492.83 42.30 55342.82 88888.00 2007-07-23 11:34:42.000 204 12492.88 42.33 55342.85 88888.00 2007-07-23 11:34:42.125 204 12492.88 42.33 55342.85 88888.00 2007-07-23 11:34:42.250 204 12492.88 42.27 55342.80 88888.00 2007-07-23 11:34:42.375 204 12492.95 42.33 55342.82 88888.00 2007-07-23 11:34:42.500 204 12493.00 42.33 55342.85 88888.00 2007-07-23 11:34:42.625 204 12492.98 42.33 55342.85 88888.00 2007-07-23 11:34:42.750 204 12492.95 42.35 55342.88 88888.00 2007-07-23 11:34:42.875 204 12492.95 42.38 55342.85 88888.00 2007-07-23 11:34:43.000 204 12492.98 42.38 55342.82 88888.00 2007-07-23 11:34:43.125 204 12492.92 42.38 55342.85 88888.00 2007-07-23 11:34:43.250 204 12492.85 42.38 55342.82 88888.00 2007-07-23 11:34:43.375 204 12492.80 42.40 55342.82 88888.00 2007-07-23 11:34:43.500 204 12492.80 42.33 55342.80 88888.00 2007-07-23 11:34:43.625 204 12492.85 42.35 55342.82 88888.00 2007-07-23 11:34:43.750 204 12492.88 42.40 55342.85 88888.00 2007-07-23 11:34:43.875 204 12492.90 42.42 55342.88 88888.00 2007-07-23 11:34:44.000 204 12492.85 42.40 55342.85 88888.00 2007-07-23 11:34:44.125 204 12492.80 42.35 55342.82 88888.00 2007-07-23 11:34:44.250 204 12492.80 42.38 55342.85 88888.00 2007-07-23 11:34:44.375 204 12492.83 42.38 55342.85 88888.00 2007-07-23 11:34:44.500 204 12492.83 42.38 55342.88 88888.00 2007-07-23 11:34:44.625 204 12492.88 42.38 55342.90 88888.00 2007-07-23 11:34:44.750 204 12492.92 42.40 55342.90 88888.00 2007-07-23 11:34:44.875 204 12492.92 42.45 55342.88 88888.00 2007-07-23 11:34:45.000 204 12492.88 42.42 55342.88 88888.00 2007-07-23 11:34:45.125 204 12492.88 42.40 55342.88 88888.00 2007-07-23 11:34:45.250 204 12492.85 42.38 55342.88 88888.00 2007-07-23 11:34:45.375 204 12492.85 42.40 55342.88 88888.00 2007-07-23 11:34:45.500 204 12492.90 42.45 55342.90 88888.00 2007-07-23 11:34:45.625 204 12492.92 42.50 55342.90 88888.00 2007-07-23 11:34:45.750 204 12492.88 42.50 55342.88 88888.00 2007-07-23 11:34:45.875 204 12492.92 42.45 55342.85 88888.00 2007-07-23 11:34:46.000 204 12492.95 42.38 55342.85 88888.00 2007-07-23 11:34:46.125 204 12493.00 42.40 55342.85 88888.00 2007-07-23 11:34:46.250 204 12493.00 42.42 55342.90 88888.00 2007-07-23 11:34:46.375 204 12493.02 42.45 55342.88 88888.00 2007-07-23 11:34:46.500 204 12493.02 42.45 55342.88 88888.00 2007-07-23 11:34:46.625 204 12493.02 42.45 55342.88 88888.00 2007-07-23 11:34:46.750 204 12493.00 42.48 55342.90 88888.00 2007-07-23 11:34:46.875 204 12492.90 42.50 55342.88 88888.00 2007-07-23 11:34:47.000 204 12492.92 42.45 55342.85 88888.00 2007-07-23 11:34:47.125 204 12492.92 42.40 55342.85 88888.00 2007-07-23 11:34:47.250 204 12492.95 42.42 55342.88 88888.00 2007-07-23 11:34:47.375 204 12492.92 42.45 55342.90 88888.00 2007-07-23 11:34:47.500 204 12492.92 42.48 55342.90 88888.00 2007-07-23 11:34:47.625 204 12493.00 42.48 55342.90 88888.00 2007-07-23 11:34:47.750 204 12493.00 42.48 55342.88 88888.00 2007-07-23 11:34:47.875 204 12493.00 42.52 55342.90 88888.00 2007-07-23 11:34:48.000 204 12492.98 42.55 55342.90 88888.00 2007-07-23 11:34:48.125 204 12492.98 42.52 55342.88 88888.00 2007-07-23 11:34:48.250 204 12493.00 42.48 55342.88 88888.00 2007-07-23 11:34:48.375 204 12493.02 42.48 55342.82 88888.00 2007-07-23 11:34:48.500 204 12492.92 42.48 55342.80 88888.00 2007-07-23 11:34:48.625 204 12492.90 42.50 55342.78 88888.00 2007-07-23 11:34:48.750 204 12492.98 42.50 55342.80 88888.00 2007-07-23 11:34:48.875 204 12492.98 42.55 55342.82 88888.00 2007-07-23 11:34:49.000 204 12492.95 42.55 55342.85 88888.00 2007-07-23 11:34:49.125 204 12492.92 42.52 55342.82 88888.00 2007-07-23 11:34:49.250 204 12492.90 42.48 55342.85 88888.00 2007-07-23 11:34:49.375 204 12492.90 42.50 55342.82 88888.00 2007-07-23 11:34:49.500 204 12492.88 42.48 55342.82 88888.00 2007-07-23 11:34:49.625 204 12492.92 42.58 55342.85 88888.00 2007-07-23 11:34:49.750 204 12493.02 42.58 55342.82 88888.00 2007-07-23 11:34:49.875 204 12493.02 42.50 55342.82 88888.00 2007-07-23 11:34:50.000 204 12493.08 42.45 55342.82 88888.00 2007-07-23 11:34:50.125 204 12493.02 42.48 55342.80 88888.00 2007-07-23 11:34:50.250 204 12493.02 42.50 55342.85 88888.00 2007-07-23 11:34:50.375 204 12493.02 42.50 55342.85 88888.00 2007-07-23 11:34:50.500 204 12492.98 42.48 55342.88 88888.00 2007-07-23 11:34:50.625 204 12492.95 42.48 55342.88 88888.00 2007-07-23 11:34:50.750 204 12492.95 42.58 55342.88 88888.00 2007-07-23 11:34:50.875 204 12492.98 42.62 55342.85 88888.00 2007-07-23 11:34:51.000 204 12493.00 42.55 55342.85 88888.00 2007-07-23 11:34:51.125 204 12493.00 42.50 55342.88 88888.00 2007-07-23 11:34:51.250 204 12492.92 42.52 55342.93 88888.00 2007-07-23 11:34:51.375 204 12492.98 42.60 55342.90 88888.00 2007-07-23 11:34:51.500 204 12493.02 42.60 55342.93 88888.00 2007-07-23 11:34:51.625 204 12493.00 42.58 55342.90 88888.00 2007-07-23 11:34:51.750 204 12493.02 42.60 55342.88 88888.00 2007-07-23 11:34:51.875 204 12493.05 42.65 55342.88 88888.00 2007-07-23 11:34:52.000 204 12493.05 42.62 55342.88 88888.00 2007-07-23 11:34:52.125 204 12493.08 42.62 55342.88 88888.00 2007-07-23 11:34:52.250 204 12493.00 42.55 55342.85 88888.00 2007-07-23 11:34:52.375 204 12493.02 42.60 55342.85 88888.00 2007-07-23 11:34:52.500 204 12493.02 42.62 55342.88 88888.00 2007-07-23 11:34:52.625 204 12493.05 42.65 55342.90 88888.00 2007-07-23 11:34:52.750 204 12493.12 42.67 55342.93 88888.00 2007-07-23 11:34:52.875 204 12493.17 42.62 55342.93 88888.00 2007-07-23 11:34:53.000 204 12493.08 42.58 55342.88 88888.00 2007-07-23 11:34:53.125 204 12493.00 42.55 55342.85 88888.00 2007-07-23 11:34:53.250 204 12493.00 42.55 55342.85 88888.00 2007-07-23 11:34:53.375 204 12493.05 42.60 55342.82 88888.00 2007-07-23 11:34:53.500 204 12492.98 42.62 55342.82 88888.00 2007-07-23 11:34:53.625 204 12492.88 42.60 55342.82 88888.00 2007-07-23 11:34:53.750 204 12492.90 42.58 55342.82 88888.00 2007-07-23 11:34:53.875 204 12493.02 42.62 55342.88 88888.00 2007-07-23 11:34:54.000 204 12493.08 42.67 55342.85 88888.00 2007-07-23 11:34:54.125 204 12493.02 42.70 55342.85 88888.00 2007-07-23 11:34:54.250 204 12492.95 42.65 55342.85 88888.00 2007-07-23 11:34:54.375 204 12492.98 42.62 55342.88 88888.00 2007-07-23 11:34:54.500 204 12493.02 42.62 55342.90 88888.00 2007-07-23 11:34:54.625 204 12493.02 42.67 55342.88 88888.00 2007-07-23 11:34:54.750 204 12493.08 42.75 55342.88 88888.00 2007-07-23 11:34:54.875 204 12493.05 42.70 55342.88 88888.00 2007-07-23 11:34:55.000 204 12493.00 42.62 55342.88 88888.00 2007-07-23 11:34:55.125 204 12492.98 42.65 55342.85 88888.00 2007-07-23 11:34:55.250 204 12492.92 42.70 55342.88 88888.00 2007-07-23 11:34:55.375 204 12493.00 42.67 55342.90 88888.00 2007-07-23 11:34:55.500 204 12493.02 42.67 55342.88 88888.00 2007-07-23 11:34:55.625 204 12493.05 42.70 55342.88 88888.00 2007-07-23 11:34:55.750 204 12493.17 42.70 55342.88 88888.00 2007-07-23 11:34:55.875 204 12493.17 42.70 55342.88 88888.00 2007-07-23 11:34:56.000 204 12493.12 42.67 55342.85 88888.00 2007-07-23 11:34:56.125 204 12493.17 42.62 55342.85 88888.00 2007-07-23 11:34:56.250 204 12493.20 42.62 55342.85 88888.00 2007-07-23 11:34:56.375 204 12493.17 42.67 55342.88 88888.00 2007-07-23 11:34:56.500 204 12493.12 42.70 55342.90 88888.00 2007-07-23 11:34:56.625 204 12493.02 42.65 55342.85 88888.00 2007-07-23 11:34:56.750 204 12493.02 42.65 55342.82 88888.00 2007-07-23 11:34:56.875 204 12493.10 42.70 55342.82 88888.00 2007-07-23 11:34:57.000 204 12493.17 42.75 55342.85 88888.00 2007-07-23 11:34:57.125 204 12493.23 42.73 55342.88 88888.00 2007-07-23 11:34:57.250 204 12493.20 42.65 55342.88 88888.00 2007-07-23 11:34:57.375 204 12493.17 42.62 55342.85 88888.00 2007-07-23 11:34:57.500 204 12493.05 42.62 55342.82 88888.00 2007-07-23 11:34:57.625 204 12493.08 42.70 55342.85 88888.00 2007-07-23 11:34:57.750 204 12493.05 42.77 55342.85 88888.00 2007-07-23 11:34:57.875 204 12492.95 42.73 55342.82 88888.00 2007-07-23 11:34:58.000 204 12493.00 42.75 55342.80 88888.00 2007-07-23 11:34:58.125 204 12493.05 42.75 55342.82 88888.00 2007-07-23 11:34:58.250 204 12493.05 42.73 55342.85 88888.00 2007-07-23 11:34:58.375 204 12493.10 42.73 55342.85 88888.00 2007-07-23 11:34:58.500 204 12493.02 42.70 55342.88 88888.00 2007-07-23 11:34:58.625 204 12493.02 42.73 55342.88 88888.00 2007-07-23 11:34:58.750 204 12493.02 42.77 55342.85 88888.00 2007-07-23 11:34:58.875 204 12493.08 42.75 55342.85 88888.00 2007-07-23 11:34:59.000 204 12493.08 42.70 55342.85 88888.00 2007-07-23 11:34:59.125 204 12493.02 42.73 55342.82 88888.00 2007-07-23 11:34:59.250 204 12493.02 42.70 55342.85 88888.00 2007-07-23 11:34:59.375 204 12493.00 42.73 55342.85 88888.00 2007-07-23 11:34:59.500 204 12493.02 42.73 55342.85 88888.00 2007-07-23 11:34:59.625 204 12493.00 42.73 55342.82 88888.00 2007-07-23 11:34:59.750 204 12493.02 42.73 55342.85 88888.00 2007-07-23 11:34:59.875 204 12493.02 42.75 55342.82 88888.00 2007-07-23 11:35:00.000 204 12493.00 42.77 55342.85 88888.00 2007-07-23 11:35:00.125 204 12493.05 42.75 55342.82 88888.00 2007-07-23 11:35:00.250 204 12493.05 42.65 55342.78 88888.00 2007-07-23 11:35:00.375 204 12493.08 42.67 55342.82 88888.00 2007-07-23 11:35:00.500 204 12493.15 42.73 55342.85 88888.00 2007-07-23 11:35:00.625 204 12493.15 42.75 55342.85 88888.00 2007-07-23 11:35:00.750 204 12493.10 42.77 55342.82 88888.00 2007-07-23 11:35:00.875 204 12493.08 42.75 55342.82 88888.00 2007-07-23 11:35:01.000 204 12493.00 42.75 55342.78 88888.00 2007-07-23 11:35:01.125 204 12493.00 42.80 55342.82 88888.00 2007-07-23 11:35:01.250 204 12492.98 42.77 55342.85 88888.00 2007-07-23 11:35:01.375 204 12492.98 42.77 55342.85 88888.00 2007-07-23 11:35:01.500 204 12492.90 42.70 55342.82 88888.00 2007-07-23 11:35:01.625 204 12492.92 42.75 55342.82 88888.00 2007-07-23 11:35:01.750 204 12493.00 42.80 55342.88 88888.00 2007-07-23 11:35:01.875 204 12493.08 42.83 55342.95 88888.00 2007-07-23 11:35:02.000 204 12493.08 42.73 55342.88 88888.00 2007-07-23 11:35:02.125 204 12493.08 42.70 55342.85 88888.00 2007-07-23 11:35:02.250 204 12493.05 42.77 55342.88 88888.00 2007-07-23 11:35:02.375 204 12493.10 42.77 55342.85 88888.00 2007-07-23 11:35:02.500 204 12493.08 42.75 55342.88 88888.00 2007-07-23 11:35:02.625 204 12493.08 42.75 55342.85 88888.00 2007-07-23 11:35:02.750 204 12492.98 42.70 55342.85 88888.00 2007-07-23 11:35:02.875 204 12492.98 42.77 55342.90 88888.00 2007-07-23 11:35:03.000 204 12493.08 42.80 55342.90 88888.00 2007-07-23 11:35:03.125 204 12493.02 42.77 55342.85 88888.00 2007-07-23 11:35:03.250 204 12492.92 42.70 55342.80 88888.00 2007-07-23 11:35:03.375 204 12493.02 42.73 55342.82 88888.00 2007-07-23 11:35:03.500 204 12493.05 42.75 55342.88 88888.00 2007-07-23 11:35:03.625 204 12492.95 42.77 55342.85 88888.00 2007-07-23 11:35:03.750 204 12492.92 42.75 55342.88 88888.00 2007-07-23 11:35:03.875 204 12492.95 42.70 55342.88 88888.00 2007-07-23 11:35:04.000 204 12492.98 42.75 55342.88 88888.00 2007-07-23 11:35:04.125 204 12493.10 42.80 55342.88 88888.00 2007-07-23 11:35:04.250 204 12493.15 42.80 55342.88 88888.00 2007-07-23 11:35:04.375 204 12493.15 42.83 55342.85 88888.00 2007-07-23 11:35:04.500 204 12493.10 42.77 55342.85 88888.00 2007-07-23 11:35:04.625 204 12493.12 42.75 55342.82 88888.00 2007-07-23 11:35:04.750 204 12493.17 42.75 55342.85 88888.00 2007-07-23 11:35:04.875 204 12493.23 42.77 55342.85 88888.00 2007-07-23 11:35:05.000 204 12493.23 42.83 55342.88 88888.00 2007-07-23 11:35:05.125 204 12493.15 42.80 55342.88 88888.00 2007-07-23 11:35:05.250 204 12493.02 42.73 55342.88 88888.00 2007-07-23 11:35:05.375 204 12493.00 42.75 55342.82 88888.00 2007-07-23 11:35:05.500 204 12493.08 42.75 55342.82 88888.00 2007-07-23 11:35:05.625 204 12493.15 42.73 55342.85 88888.00 2007-07-23 11:35:05.750 204 12493.10 42.73 55342.85 88888.00 2007-07-23 11:35:05.875 204 12493.12 42.80 55342.90 88888.00 2007-07-23 11:35:06.000 204 12493.20 42.80 55342.88 88888.00 2007-07-23 11:35:06.125 204 12493.17 42.77 55342.88 88888.00 2007-07-23 11:35:06.250 204 12493.08 42.73 55342.85 88888.00 2007-07-23 11:35:06.375 204 12493.02 42.70 55342.80 88888.00 2007-07-23 11:35:06.500 204 12493.02 42.75 55342.85 88888.00 2007-07-23 11:35:06.625 204 12493.08 42.77 55342.82 88888.00 2007-07-23 11:35:06.750 204 12493.25 42.85 55342.82 88888.00 2007-07-23 11:35:06.875 204 12493.23 42.83 55342.80 88888.00 2007-07-23 11:35:07.000 204 12493.10 42.75 55342.78 88888.00 2007-07-23 11:35:07.125 204 12493.10 42.70 55342.80 88888.00 2007-07-23 11:35:07.250 204 12493.08 42.73 55342.85 88888.00 2007-07-23 11:35:07.375 204 12493.08 42.77 55342.85 88888.00 2007-07-23 11:35:07.500 204 12493.02 42.83 55342.85 88888.00 2007-07-23 11:35:07.625 204 12493.08 42.80 55342.85 88888.00 2007-07-23 11:35:07.750 204 12493.10 42.77 55342.82 88888.00 2007-07-23 11:35:07.875 204 12493.12 42.80 55342.88 88888.00 2007-07-23 11:35:08.000 204 12493.20 42.77 55342.85 88888.00 2007-07-23 11:35:08.125 204 12493.20 42.75 55342.82 88888.00 2007-07-23 11:35:08.250 204 12493.25 42.73 55342.80 88888.00 2007-07-23 11:35:08.375 204 12493.20 42.75 55342.80 88888.00 2007-07-23 11:35:08.500 204 12493.15 42.77 55342.82 88888.00 2007-07-23 11:35:08.625 204 12493.12 42.75 55342.85 88888.00 2007-07-23 11:35:08.750 204 12493.17 42.77 55342.88 88888.00 2007-07-23 11:35:08.875 204 12493.15 42.80 55342.90 88888.00 2007-07-23 11:35:09.000 204 12493.12 42.77 55342.88 88888.00 2007-07-23 11:35:09.125 204 12493.12 42.77 55342.90 88888.00 2007-07-23 11:35:09.250 204 12493.17 42.83 55342.90 88888.00 2007-07-23 11:35:09.375 204 12493.15 42.83 55342.88 88888.00 2007-07-23 11:35:09.500 204 12493.10 42.83 55342.85 88888.00 2007-07-23 11:35:09.625 204 12493.10 42.80 55342.80 88888.00 2007-07-23 11:35:09.750 204 12493.08 42.75 55342.80 88888.00 2007-07-23 11:35:09.875 204 12493.05 42.75 55342.80 88888.00 2007-07-23 11:35:10.000 204 12493.12 42.75 55342.78 88888.00 2007-07-23 11:35:10.125 204 12493.17 42.70 55342.80 88888.00 2007-07-23 11:35:10.250 204 12493.17 42.73 55342.82 88888.00 2007-07-23 11:35:10.375 204 12493.25 42.77 55342.85 88888.00 2007-07-23 11:35:10.500 204 12493.25 42.70 55342.82 88888.00 2007-07-23 11:35:10.625 204 12493.23 42.73 55342.82 88888.00 2007-07-23 11:35:10.750 204 12493.27 42.75 55342.85 88888.00 2007-07-23 11:35:10.875 204 12493.20 42.75 55342.82 88888.00 2007-07-23 11:35:11.000 204 12493.12 42.73 55342.80 88888.00 2007-07-23 11:35:11.125 204 12493.17 42.73 55342.82 88888.00 2007-07-23 11:35:11.250 204 12493.20 42.70 55342.82 88888.00 2007-07-23 11:35:11.375 204 12493.20 42.75 55342.82 88888.00 2007-07-23 11:35:11.500 204 12493.08 42.73 55342.82 88888.00 2007-07-23 11:35:11.625 204 12493.02 42.73 55342.88 88888.00 2007-07-23 11:35:11.750 204 12493.10 42.77 55342.88 88888.00 2007-07-23 11:35:11.875 204 12493.17 42.77 55342.90 88888.00 2007-07-23 11:35:12.000 204 12493.17 42.75 55342.82 88888.00 2007-07-23 11:35:12.125 204 12493.12 42.77 55342.80 88888.00 2007-07-23 11:35:12.250 204 12493.08 42.77 55342.82 88888.00 2007-07-23 11:35:12.375 204 12493.10 42.75 55342.82 88888.00 2007-07-23 11:35:12.500 204 12493.05 42.75 55342.82 88888.00 2007-07-23 11:35:12.625 204 12493.00 42.75 55342.85 88888.00 2007-07-23 11:35:12.750 204 12493.05 42.77 55342.85 88888.00 2007-07-23 11:35:12.875 204 12493.08 42.75 55342.82 88888.00 2007-07-23 11:35:13.000 204 12493.02 42.70 55342.82 88888.00 2007-07-23 11:35:13.125 204 12493.00 42.67 55342.85 88888.00 2007-07-23 11:35:13.250 204 12492.95 42.70 55342.82 88888.00 2007-07-23 11:35:13.375 204 12492.98 42.73 55342.82 88888.00 2007-07-23 11:35:13.500 204 12492.98 42.75 55342.85 88888.00 2007-07-23 11:35:13.625 204 12492.90 42.73 55342.85 88888.00 2007-07-23 11:35:13.750 204 12492.92 42.70 55342.85 88888.00 2007-07-23 11:35:13.875 204 12492.95 42.58 55342.82 88888.00 2007-07-23 11:35:14.000 204 12493.00 42.60 55342.88 88888.00 2007-07-23 11:35:14.125 204 12493.08 42.70 55342.85 88888.00 2007-07-23 11:35:14.250 204 12493.02 42.70 55342.90 88888.00 2007-07-23 11:35:14.375 204 12493.10 42.75 55342.93 88888.00 2007-07-23 11:35:14.500 204 12493.17 42.77 55342.95 88888.00 2007-07-23 11:35:14.625 204 12493.10 42.73 55342.90 88888.00 2007-07-23 11:35:14.750 204 12493.08 42.67 55342.85 88888.00 2007-07-23 11:35:14.875 204 12493.05 42.67 55342.85 88888.00 2007-07-23 11:35:15.000 204 12493.08 42.73 55342.88 88888.00 2007-07-23 11:35:15.125 204 12493.10 42.73 55342.85 88888.00 2007-07-23 11:35:15.250 204 12493.00 42.70 55342.88 88888.00 2007-07-23 11:35:15.375 204 12493.08 42.75 55342.93 88888.00 2007-07-23 11:35:15.500 204 12493.05 42.75 55342.93 88888.00 2007-07-23 11:35:15.625 204 12493.05 42.77 55342.93 88888.00 2007-07-23 11:35:15.750 204 12493.05 42.75 55342.90 88888.00 2007-07-23 11:35:15.875 204 12493.02 42.73 55342.90 88888.00 2007-07-23 11:35:16.000 204 12493.05 42.73 55342.88 88888.00 2007-07-23 11:35:16.125 204 12493.00 42.70 55342.88 88888.00 2007-07-23 11:35:16.250 204 12493.00 42.73 55342.93 88888.00 2007-07-23 11:35:16.375 204 12493.05 42.73 55342.90 88888.00 2007-07-23 11:35:16.500 204 12493.00 42.70 55342.88 88888.00 2007-07-23 11:35:16.625 204 12492.98 42.73 55342.88 88888.00 2007-07-23 11:35:16.750 204 12493.05 42.77 55342.85 88888.00 2007-07-23 11:35:16.875 204 12493.12 42.75 55342.85 88888.00 2007-07-23 11:35:17.000 204 12493.12 42.70 55342.82 88888.00 2007-07-23 11:35:17.125 204 12493.08 42.73 55342.82 88888.00 2007-07-23 11:35:17.250 204 12493.02 42.73 55342.85 88888.00 2007-07-23 11:35:17.375 204 12493.08 42.75 55342.88 88888.00 2007-07-23 11:35:17.500 204 12493.08 42.75 55342.88 88888.00 2007-07-23 11:35:17.625 204 12493.10 42.75 55342.88 88888.00 2007-07-23 11:35:17.750 204 12493.08 42.75 55342.88 88888.00 2007-07-23 11:35:17.875 204 12493.05 42.75 55342.88 88888.00 2007-07-23 11:35:18.000 204 12493.08 42.73 55342.90 88888.00 2007-07-23 11:35:18.125 204 12493.08 42.73 55342.90 88888.00 2007-07-23 11:35:18.250 204 12492.98 42.70 55342.88 88888.00 2007-07-23 11:35:18.375 204 12492.92 42.67 55342.88 88888.00 2007-07-23 11:35:18.500 204 12492.98 42.70 55342.90 88888.00 2007-07-23 11:35:18.625 204 12493.00 42.73 55342.90 88888.00 2007-07-23 11:35:18.750 204 12492.98 42.70 55342.90 88888.00 2007-07-23 11:35:18.875 204 12492.95 42.70 55342.93 88888.00 2007-07-23 11:35:19.000 204 12492.90 42.67 55342.90 88888.00 2007-07-23 11:35:19.125 204 12492.83 42.70 55342.88 88888.00 2007-07-23 11:35:19.250 204 12492.83 42.77 55342.90 88888.00 2007-07-23 11:35:19.375 204 12492.90 42.77 55342.90 88888.00 2007-07-23 11:35:19.500 204 12492.92 42.70 55342.90 88888.00 2007-07-23 11:35:19.625 204 12492.90 42.67 55342.90 88888.00 2007-07-23 11:35:19.750 204 12492.83 42.67 55342.88 88888.00 2007-07-23 11:35:19.875 204 12492.83 42.73 55342.90 88888.00 2007-07-23 11:35:20.000 204 12492.85 42.75 55342.93 88888.00 2007-07-23 11:35:20.125 204 12492.88 42.73 55342.95 88888.00 2007-07-23 11:35:20.250 204 12492.83 42.73 55342.97 88888.00 2007-07-23 11:35:20.375 204 12492.88 42.75 55343.00 88888.00 2007-07-23 11:35:20.500 204 12492.80 42.73 55342.97 88888.00 2007-07-23 11:35:20.625 204 12492.80 42.70 55342.97 88888.00 2007-07-23 11:35:20.750 204 12492.85 42.73 55342.95 88888.00 2007-07-23 11:35:20.875 204 12492.77 42.70 55342.95 88888.00 2007-07-23 11:35:21.000 204 12492.77 42.73 55342.95 88888.00 2007-07-23 11:35:21.125 204 12492.77 42.77 55342.97 88888.00 2007-07-23 11:35:21.250 204 12492.73 42.77 55342.97 88888.00 2007-07-23 11:35:21.375 204 12492.80 42.70 55342.93 88888.00 2007-07-23 11:35:21.500 204 12492.77 42.65 55342.93 88888.00 2007-07-23 11:35:21.625 204 12492.75 42.70 55342.95 88888.00 2007-07-23 11:35:21.750 204 12492.88 42.70 55342.95 88888.00 2007-07-23 11:35:21.875 204 12492.90 42.75 55343.00 88888.00 2007-07-23 11:35:22.000 204 12492.85 42.77 55342.97 88888.00 2007-07-23 11:35:22.125 204 12492.83 42.73 55342.97 88888.00 2007-07-23 11:35:22.250 204 12492.83 42.73 55343.00 88888.00 2007-07-23 11:35:22.375 204 12492.88 42.77 55342.97 88888.00 2007-07-23 11:35:22.500 204 12492.88 42.73 55342.93 88888.00 2007-07-23 11:35:22.625 204 12492.90 42.70 55342.93 88888.00 2007-07-23 11:35:22.750 204 12492.92 42.77 55342.95 88888.00 2007-07-23 11:35:22.875 204 12492.92 42.77 55342.95 88888.00 2007-07-23 11:35:23.000 204 12492.90 42.77 55342.93 88888.00 2007-07-23 11:35:23.125 204 12492.88 42.75 55342.93 88888.00 2007-07-23 11:35:23.250 204 12492.80 42.73 55342.93 88888.00 2007-07-23 11:35:23.375 204 12492.88 42.80 55342.95 88888.00 2007-07-23 11:35:23.500 204 12492.90 42.80 55342.97 88888.00 2007-07-23 11:35:23.625 204 12492.92 42.85 55342.97 88888.00 2007-07-23 11:35:23.750 204 12492.90 42.80 55342.95 88888.00 2007-07-23 11:35:23.875 204 12492.88 42.77 55342.93 88888.00 2007-07-23 11:35:24.000 204 12492.88 42.75 55342.95 88888.00 2007-07-23 11:35:24.125 204 12492.88 42.75 55342.95 88888.00 2007-07-23 11:35:24.250 204 12492.85 42.77 55343.00 88888.00 2007-07-23 11:35:24.375 204 12492.85 42.77 55342.97 88888.00 2007-07-23 11:35:24.500 204 12492.83 42.77 55342.95 88888.00 2007-07-23 11:35:24.625 204 12492.83 42.75 55342.97 88888.00 2007-07-23 11:35:24.750 204 12492.92 42.83 55343.00 88888.00 2007-07-23 11:35:24.875 204 12493.02 42.83 55343.00 88888.00 2007-07-23 11:35:25.000 204 12492.92 42.75 55342.95 88888.00 2007-07-23 11:35:25.125 204 12492.83 42.67 55342.95 88888.00 2007-07-23 11:35:25.250 204 12492.77 42.67 55342.93 88888.00 2007-07-23 11:35:25.375 204 12492.80 42.73 55342.93 88888.00 2007-07-23 11:35:25.500 204 12492.90 42.83 55343.00 88888.00 2007-07-23 11:35:25.625 204 12492.90 42.83 55343.03 88888.00 2007-07-23 11:35:25.750 204 12492.88 42.80 55343.00 88888.00 2007-07-23 11:35:25.875 204 12492.80 42.73 55343.00 88888.00 2007-07-23 11:35:26.000 204 12492.75 42.73 55343.03 88888.00 2007-07-23 11:35:26.125 204 12492.80 42.77 55343.03 88888.00 2007-07-23 11:35:26.250 204 12492.83 42.77 55343.05 88888.00 2007-07-23 11:35:26.375 204 12492.77 42.75 55343.00 88888.00 2007-07-23 11:35:26.500 204 12492.73 42.73 55342.97 88888.00 2007-07-23 11:35:26.625 204 12492.83 42.77 55343.00 88888.00 2007-07-23 11:35:26.750 204 12492.77 42.77 55343.03 88888.00 2007-07-23 11:35:26.875 204 12492.73 42.77 55343.00 88888.00 2007-07-23 11:35:27.000 204 12492.77 42.77 55343.00 88888.00 2007-07-23 11:35:27.125 204 12492.75 42.75 55342.95 88888.00 2007-07-23 11:35:27.250 204 12492.70 42.73 55342.97 88888.00 2007-07-23 11:35:27.375 204 12492.75 42.70 55343.00 88888.00 2007-07-23 11:35:27.500 204 12492.80 42.70 55343.03 88888.00 2007-07-23 11:35:27.625 204 12492.73 42.75 55343.03 88888.00 2007-07-23 11:35:27.750 204 12492.62 42.80 55343.00 88888.00 2007-07-23 11:35:27.875 204 12492.67 42.85 55343.00 88888.00 2007-07-23 11:35:28.000 204 12492.80 42.85 55343.03 88888.00 2007-07-23 11:35:28.125 204 12492.88 42.85 55343.05 88888.00 2007-07-23 11:35:28.250 204 12492.88 42.85 55343.05 88888.00 2007-07-23 11:35:28.375 204 12492.88 42.85 55343.03 88888.00 2007-07-23 11:35:28.500 204 12492.83 42.80 55343.00 88888.00 2007-07-23 11:35:28.625 204 12492.75 42.77 55343.00 88888.00 2007-07-23 11:35:28.750 204 12492.75 42.73 55342.97 88888.00 2007-07-23 11:35:28.875 204 12492.85 42.77 55343.00 88888.00 2007-07-23 11:35:29.000 204 12492.95 42.83 55343.00 88888.00 2007-07-23 11:35:29.125 204 12492.98 42.90 55343.03 88888.00 2007-07-23 11:35:29.250 204 12492.90 42.77 55342.97 88888.00 2007-07-23 11:35:29.375 204 12492.95 42.83 55343.00 88888.00 2007-07-23 11:35:29.500 204 12492.98 42.85 55343.00 88888.00 2007-07-23 11:35:29.625 204 12492.92 42.85 55342.97 88888.00 2007-07-23 11:35:29.750 204 12492.88 42.83 55342.97 88888.00 2007-07-23 11:35:29.875 204 12492.88 42.88 55343.00 88888.00 2007-07-23 11:35:30.000 204 12492.80 42.88 55343.00 88888.00 2007-07-23 11:35:30.125 204 12492.77 42.83 55343.03 88888.00 2007-07-23 11:35:30.250 204 12492.67 42.80 55342.95 88888.00 2007-07-23 11:35:30.375 204 12492.75 42.85 55342.97 88888.00 2007-07-23 11:35:30.500 204 12492.77 42.88 55342.97 88888.00 2007-07-23 11:35:30.625 204 12492.73 42.83 55343.00 88888.00 2007-07-23 11:35:30.750 204 12492.75 42.77 55342.97 88888.00 2007-07-23 11:35:30.875 204 12492.77 42.80 55342.97 88888.00 2007-07-23 11:35:31.000 204 12492.77 42.85 55342.97 88888.00 2007-07-23 11:35:31.125 204 12492.77 42.83 55342.97 88888.00 2007-07-23 11:35:31.250 204 12492.73 42.85 55343.03 88888.00 2007-07-23 11:35:31.375 204 12492.80 42.85 55343.03 88888.00 2007-07-23 11:35:31.500 204 12492.88 42.80 55343.00 88888.00 2007-07-23 11:35:31.625 204 12492.88 42.85 55343.00 88888.00 2007-07-23 11:35:31.750 204 12492.85 42.85 55342.97 88888.00 2007-07-23 11:35:31.875 204 12492.85 42.83 55342.97 88888.00 2007-07-23 11:35:32.000 204 12492.88 42.83 55342.97 88888.00 2007-07-23 11:35:32.125 204 12492.85 42.90 55343.00 88888.00 2007-07-23 11:35:32.250 204 12492.88 42.88 55342.97 88888.00 2007-07-23 11:35:32.375 204 12492.88 42.85 55342.97 88888.00 2007-07-23 11:35:32.500 204 12492.90 42.85 55342.95 88888.00 2007-07-23 11:35:32.625 204 12492.92 42.88 55342.95 88888.00 2007-07-23 11:35:32.750 204 12492.95 42.88 55342.97 88888.00 2007-07-23 11:35:32.875 204 12492.95 42.88 55342.95 88888.00 2007-07-23 11:35:33.000 204 12492.95 42.88 55342.97 88888.00 2007-07-23 11:35:33.125 204 12492.95 42.85 55342.95 88888.00 2007-07-23 11:35:33.250 204 12492.90 42.83 55342.93 88888.00 2007-07-23 11:35:33.375 204 12492.92 42.83 55342.90 88888.00 2007-07-23 11:35:33.500 204 12492.88 42.85 55342.95 88888.00 2007-07-23 11:35:33.625 204 12492.92 42.85 55342.95 88888.00 2007-07-23 11:35:33.750 204 12492.92 42.83 55342.95 88888.00 2007-07-23 11:35:33.875 204 12492.95 42.85 55342.95 88888.00 2007-07-23 11:35:34.000 204 12492.92 42.85 55342.95 88888.00 2007-07-23 11:35:34.125 204 12493.00 42.83 55342.95 88888.00 2007-07-23 11:35:34.250 204 12493.00 42.83 55342.97 88888.00 2007-07-23 11:35:34.375 204 12492.95 42.85 55342.95 88888.00 2007-07-23 11:35:34.500 204 12492.90 42.80 55342.95 88888.00 2007-07-23 11:35:34.625 204 12492.92 42.83 55342.95 88888.00 2007-07-23 11:35:34.750 204 12492.95 42.80 55342.97 88888.00 2007-07-23 11:35:34.875 204 12492.95 42.80 55342.97 88888.00 2007-07-23 11:35:35.000 204 12492.92 42.85 55343.00 88888.00 2007-07-23 11:35:35.125 204 12492.98 42.85 55342.95 88888.00 2007-07-23 11:35:35.250 204 12492.90 42.83 55342.93 88888.00 2007-07-23 11:35:35.375 204 12493.00 42.83 55342.95 88888.00 2007-07-23 11:35:35.500 204 12492.98 42.85 55342.97 88888.00 2007-07-23 11:35:35.625 204 12492.90 42.77 55342.97 88888.00 2007-07-23 11:35:35.750 204 12492.88 42.77 55342.93 88888.00 2007-07-23 11:35:35.875 204 12493.00 42.83 55342.93 88888.00 2007-07-23 11:35:36.000 204 12493.10 42.88 55342.95 88888.00 2007-07-23 11:35:36.125 204 12493.08 42.88 55342.95 88888.00 2007-07-23 11:35:36.250 204 12492.98 42.85 55342.93 88888.00 2007-07-23 11:35:36.375 204 12493.05 42.88 55342.95 88888.00 2007-07-23 11:35:36.500 204 12493.08 42.88 55342.93 88888.00 2007-07-23 11:35:36.625 204 12493.05 42.85 55342.95 88888.00 2007-07-23 11:35:36.750 204 12493.08 42.90 55343.00 88888.00 2007-07-23 11:35:36.875 204 12493.10 42.90 55342.97 88888.00 2007-07-23 11:35:37.000 204 12493.12 42.88 55342.95 88888.00 2007-07-23 11:35:37.125 204 12493.10 42.88 55342.93 88888.00 2007-07-23 11:35:37.250 204 12492.98 42.80 55342.93 88888.00 2007-07-23 11:35:37.375 204 12493.02 42.85 55342.93 88888.00 2007-07-23 11:35:37.500 204 12493.08 42.83 55342.93 88888.00 2007-07-23 11:35:37.625 204 12493.10 42.83 55342.93 88888.00 2007-07-23 11:35:37.750 204 12493.05 42.77 55342.93 88888.00 2007-07-23 11:35:37.875 204 12493.08 42.80 55342.93 88888.00 2007-07-23 11:35:38.000 204 12493.12 42.85 55342.97 88888.00 2007-07-23 11:35:38.125 204 12493.12 42.88 55342.97 88888.00 2007-07-23 11:35:38.250 204 12493.05 42.83 55342.93 88888.00 2007-07-23 11:35:38.375 204 12493.08 42.75 55342.90 88888.00 2007-07-23 11:35:38.500 204 12493.10 42.73 55342.90 88888.00 2007-07-23 11:35:38.625 204 12493.10 42.73 55342.90 88888.00 2007-07-23 11:35:38.750 204 12493.00 42.75 55342.95 88888.00 2007-07-23 11:35:38.875 204 12493.00 42.80 55342.97 88888.00 2007-07-23 11:35:39.000 204 12493.05 42.83 55342.95 88888.00 2007-07-23 11:35:39.125 204 12493.15 42.85 55342.97 88888.00 2007-07-23 11:35:39.250 204 12493.12 42.83 55343.00 88888.00 2007-07-23 11:35:39.375 204 12493.17 42.85 55342.97 88888.00 2007-07-23 11:35:39.500 204 12493.17 42.85 55342.95 88888.00 2007-07-23 11:35:39.625 204 12493.12 42.80 55342.97 88888.00 2007-07-23 11:35:39.750 204 12493.08 42.83 55342.95 88888.00 2007-07-23 11:35:39.875 204 12493.10 42.83 55342.95 88888.00 2007-07-23 11:35:40.000 204 12493.17 42.77 55342.93 88888.00 2007-07-23 11:35:40.125 204 12493.20 42.77 55342.97 88888.00 2007-07-23 11:35:40.250 204 12493.17 42.83 55343.00 88888.00 2007-07-23 11:35:40.375 204 12493.17 42.85 55342.95 88888.00 2007-07-23 11:35:40.500 204 12493.17 42.83 55342.95 88888.00 2007-07-23 11:35:40.625 204 12493.30 42.88 55342.97 88888.00 2007-07-23 11:35:40.750 204 12493.33 42.85 55342.95 88888.00 2007-07-23 11:35:40.875 204 12493.23 42.83 55342.97 88888.00 2007-07-23 11:35:41.000 204 12493.23 42.83 55342.95 88888.00 2007-07-23 11:35:41.125 204 12493.20 42.85 55342.97 88888.00 2007-07-23 11:35:41.250 204 12493.10 42.77 55342.95 88888.00 2007-07-23 11:35:41.375 204 12493.15 42.77 55342.97 88888.00 2007-07-23 11:35:41.500 204 12493.20 42.83 55342.97 88888.00 2007-07-23 11:35:41.625 204 12493.17 42.77 55342.97 88888.00 2007-07-23 11:35:41.750 204 12493.15 42.73 55342.93 88888.00 2007-07-23 11:35:41.875 204 12493.10 42.75 55342.93 88888.00 2007-07-23 11:35:42.000 204 12493.08 42.75 55342.93 88888.00 2007-07-23 11:35:42.125 204 12493.12 42.80 55342.95 88888.00 2007-07-23 11:35:42.250 204 12493.15 42.77 55342.97 88888.00 2007-07-23 11:35:42.375 204 12493.20 42.80 55342.97 88888.00 2007-07-23 11:35:42.500 204 12493.15 42.80 55342.97 88888.00 2007-07-23 11:35:42.625 204 12493.23 42.75 55342.97 88888.00 2007-07-23 11:35:42.750 204 12493.20 42.75 55342.97 88888.00 2007-07-23 11:35:42.875 204 12493.17 42.77 55342.97 88888.00 2007-07-23 11:35:43.000 204 12493.15 42.77 55342.95 88888.00 2007-07-23 11:35:43.125 204 12493.15 42.77 55342.95 88888.00 2007-07-23 11:35:43.250 204 12493.20 42.77 55342.97 88888.00 2007-07-23 11:35:43.375 204 12493.23 42.75 55342.95 88888.00 2007-07-23 11:35:43.500 204 12493.23 42.77 55342.97 88888.00 2007-07-23 11:35:43.625 204 12493.25 42.77 55342.95 88888.00 2007-07-23 11:35:43.750 204 12493.25 42.80 55342.93 88888.00 2007-07-23 11:35:43.875 204 12493.20 42.77 55342.97 88888.00 2007-07-23 11:35:44.000 204 12493.12 42.75 55342.97 88888.00 2007-07-23 11:35:44.125 204 12493.15 42.75 55342.95 88888.00 2007-07-23 11:35:44.250 204 12493.20 42.73 55342.95 88888.00 2007-07-23 11:35:44.375 204 12493.23 42.73 55342.97 88888.00 2007-07-23 11:35:44.500 204 12493.23 42.73 55342.97 88888.00 2007-07-23 11:35:44.625 204 12493.27 42.73 55342.95 88888.00 2007-07-23 11:35:44.750 204 12493.35 42.75 55342.97 88888.00 2007-07-23 11:35:44.875 204 12493.27 42.73 55342.97 88888.00 2007-07-23 11:35:45.000 204 12493.25 42.67 55342.95 88888.00 2007-07-23 11:35:45.125 204 12493.27 42.73 55343.00 88888.00 2007-07-23 11:35:45.250 204 12493.25 42.77 55343.00 88888.00 2007-07-23 11:35:45.375 204 12493.27 42.75 55343.00 88888.00 2007-07-23 11:35:45.500 204 12493.33 42.73 55342.97 88888.00 2007-07-23 11:35:45.625 204 12493.33 42.67 55342.95 88888.00 2007-07-23 11:35:45.750 204 12493.27 42.65 55342.95 88888.00 2007-07-23 11:35:45.875 204 12493.27 42.67 55342.97 88888.00 2007-07-23 11:35:46.000 204 12493.25 42.67 55342.97 88888.00 2007-07-23 11:35:46.125 204 12493.23 42.67 55342.97 88888.00 2007-07-23 11:35:46.250 204 12493.25 42.67 55343.00 88888.00 2007-07-23 11:35:46.375 204 12493.33 42.75 55342.97 88888.00 2007-07-23 11:35:46.500 204 12493.30 42.70 55343.00 88888.00 2007-07-23 11:35:46.625 204 12493.25 42.73 55342.95 88888.00 2007-07-23 11:35:46.750 204 12493.27 42.70 55342.95 88888.00 2007-07-23 11:35:46.875 204 12493.33 42.73 55342.95 88888.00 2007-07-23 11:35:47.000 204 12493.27 42.67 55342.93 88888.00 2007-07-23 11:35:47.125 204 12493.25 42.67 55342.90 88888.00 2007-07-23 11:35:47.250 204 12493.23 42.70 55342.93 88888.00 2007-07-23 11:35:47.375 204 12493.27 42.65 55342.93 88888.00 2007-07-23 11:35:47.500 204 12493.35 42.70 55342.93 88888.00 2007-07-23 11:35:47.625 204 12493.38 42.75 55342.95 88888.00 2007-07-23 11:35:47.750 204 12493.35 42.70 55342.97 88888.00 2007-07-23 11:35:47.875 204 12493.25 42.62 55342.97 88888.00 2007-07-23 11:35:48.000 204 12493.20 42.65 55342.95 88888.00 2007-07-23 11:35:48.125 204 12493.23 42.73 55342.97 88888.00 2007-07-23 11:35:48.250 204 12493.20 42.67 55342.95 88888.00 2007-07-23 11:35:48.375 204 12493.20 42.67 55342.95 88888.00 2007-07-23 11:35:48.500 204 12493.23 42.67 55342.95 88888.00 2007-07-23 11:35:48.625 204 12493.20 42.73 55342.97 88888.00 2007-07-23 11:35:48.750 204 12493.25 42.77 55343.00 88888.00 2007-07-23 11:35:48.875 204 12493.27 42.75 55343.00 88888.00 2007-07-23 11:35:49.000 204 12493.33 42.73 55342.95 88888.00 2007-07-23 11:35:49.125 204 12493.27 42.67 55342.93 88888.00 2007-07-23 11:35:49.250 204 12493.15 42.70 55342.93 88888.00 2007-07-23 11:35:49.375 204 12493.20 42.67 55342.93 88888.00 2007-07-23 11:35:49.500 204 12493.27 42.65 55342.93 88888.00 2007-07-23 11:35:49.625 204 12493.30 42.67 55342.95 88888.00 2007-07-23 11:35:49.750 204 12493.33 42.73 55342.95 88888.00 2007-07-23 11:35:49.875 204 12493.33 42.70 55342.95 88888.00 2007-07-23 11:35:50.000 204 12493.30 42.65 55342.95 88888.00 2007-07-23 11:35:50.125 204 12493.33 42.65 55342.95 88888.00 2007-07-23 11:35:50.250 204 12493.20 42.65 55342.95 88888.00 2007-07-23 11:35:50.375 204 12493.20 42.70 55342.97 88888.00 2007-07-23 11:35:50.500 204 12493.20 42.70 55343.00 88888.00 2007-07-23 11:35:50.625 204 12493.33 42.70 55343.03 88888.00 2007-07-23 11:35:50.750 204 12493.33 42.70 55343.03 88888.00 2007-07-23 11:35:50.875 204 12493.25 42.75 55343.05 88888.00 2007-07-23 11:35:51.000 204 12493.27 42.70 55343.00 88888.00 2007-07-23 11:35:51.125 204 12493.35 42.67 55343.03 88888.00 2007-07-23 11:35:51.250 204 12493.35 42.75 55343.03 88888.00 2007-07-23 11:35:51.375 204 12493.45 42.77 55343.05 88888.00 2007-07-23 11:35:51.500 204 12493.50 42.77 55343.03 88888.00 2007-07-23 11:35:51.625 204 12493.38 42.67 55343.00 88888.00 2007-07-23 11:35:51.750 204 12493.30 42.65 55343.00 88888.00 2007-07-23 11:35:51.875 204 12493.25 42.70 55343.03 88888.00 2007-07-23 11:35:52.000 204 12493.20 42.65 55342.97 88888.00 2007-07-23 11:35:52.125 204 12493.17 42.60 55343.00 88888.00 2007-07-23 11:35:52.250 204 12493.10 42.62 55343.00 88888.00 2007-07-23 11:35:52.375 204 12493.17 42.70 55343.00 88888.00 2007-07-23 11:35:52.500 204 12493.23 42.73 55343.00 88888.00 2007-07-23 11:35:52.625 204 12493.23 42.75 55342.95 88888.00 2007-07-23 11:35:52.750 204 12493.23 42.73 55342.95 88888.00 2007-07-23 11:35:52.875 204 12493.23 42.67 55342.97 88888.00 2007-07-23 11:35:53.000 204 12493.20 42.67 55342.97 88888.00 2007-07-23 11:35:53.125 204 12493.15 42.65 55343.00 88888.00 2007-07-23 11:35:53.250 204 12493.08 42.60 55342.97 88888.00 2007-07-23 11:35:53.375 204 12493.15 42.65 55342.97 88888.00 2007-07-23 11:35:53.500 204 12493.17 42.73 55343.03 88888.00 2007-07-23 11:35:53.625 204 12493.17 42.70 55343.00 88888.00 2007-07-23 11:35:53.750 204 12493.08 42.65 55343.00 88888.00 2007-07-23 11:35:53.875 204 12493.05 42.65 55342.97 88888.00 2007-07-23 11:35:54.000 204 12493.10 42.67 55342.97 88888.00 2007-07-23 11:35:54.125 204 12493.02 42.67 55342.97 88888.00 2007-07-23 11:35:54.250 204 12493.02 42.65 55342.97 88888.00 2007-07-23 11:35:54.375 204 12493.08 42.65 55343.00 88888.00 2007-07-23 11:35:54.500 204 12493.12 42.67 55343.03 88888.00 2007-07-23 11:35:54.625 204 12493.10 42.65 55343.03 88888.00 2007-07-23 11:35:54.750 204 12493.05 42.67 55343.03 88888.00 2007-07-23 11:35:54.875 204 12493.10 42.67 55343.00 88888.00 2007-07-23 11:35:55.000 204 12493.20 42.70 55343.03 88888.00 2007-07-23 11:35:55.125 204 12493.25 42.75 55343.05 88888.00 2007-07-23 11:35:55.250 204 12493.12 42.75 55343.03 88888.00 2007-07-23 11:35:55.375 204 12493.10 42.73 55343.00 88888.00 2007-07-23 11:35:55.500 204 12493.17 42.73 55343.00 88888.00 2007-07-23 11:35:55.625 204 12493.17 42.73 55343.03 88888.00 2007-07-23 11:35:55.750 204 12493.12 42.73 55343.05 88888.00 2007-07-23 11:35:55.875 204 12493.02 42.70 55343.07 88888.00 2007-07-23 11:35:56.000 204 12492.98 42.65 55343.07 88888.00 2007-07-23 11:35:56.125 204 12492.98 42.65 55343.05 88888.00 2007-07-23 11:35:56.250 204 12493.05 42.70 55343.10 88888.00 2007-07-23 11:35:56.375 204 12493.10 42.70 55343.10 88888.00 2007-07-23 11:35:56.500 204 12493.08 42.67 55343.05 88888.00 2007-07-23 11:35:56.625 204 12493.08 42.70 55343.05 88888.00 2007-07-23 11:35:56.750 204 12493.10 42.67 55343.07 88888.00 2007-07-23 11:35:56.875 204 12493.10 42.62 55343.07 88888.00 2007-07-23 11:35:57.000 204 12493.10 42.62 55343.07 88888.00 2007-07-23 11:35:57.125 204 12493.10 42.70 55343.07 88888.00 2007-07-23 11:35:57.250 204 12493.02 42.73 55343.07 88888.00 2007-07-23 11:35:57.375 204 12492.98 42.70 55343.05 88888.00 2007-07-23 11:35:57.500 204 12492.92 42.67 55343.05 88888.00 2007-07-23 11:35:57.625 204 12493.00 42.70 55343.05 88888.00 2007-07-23 11:35:57.750 204 12492.98 42.65 55343.05 88888.00 2007-07-23 11:35:57.875 204 12492.95 42.70 55343.07 88888.00 2007-07-23 11:35:58.000 204 12493.00 42.73 55343.10 88888.00 2007-07-23 11:35:58.125 204 12493.02 42.70 55343.07 88888.00 2007-07-23 11:35:58.250 204 12492.95 42.70 55343.07 88888.00 2007-07-23 11:35:58.375 204 12493.05 42.70 55343.10 88888.00 2007-07-23 11:35:58.500 204 12493.08 42.75 55343.07 88888.00 2007-07-23 11:35:58.625 204 12493.08 42.75 55343.10 88888.00 2007-07-23 11:35:58.750 204 12493.02 42.73 55343.07 88888.00 2007-07-23 11:35:58.875 204 12493.05 42.70 55343.10 88888.00 2007-07-23 11:35:59.000 204 12493.08 42.75 55343.10 88888.00 2007-07-23 11:35:59.125 204 12493.02 42.77 55343.12 88888.00 2007-07-23 11:35:59.250 204 12493.00 42.80 55343.12 88888.00 2007-07-23 11:35:59.375 204 12493.02 42.75 55343.07 88888.00 2007-07-23 11:35:59.500 204 12492.90 42.70 55343.07 88888.00 2007-07-23 11:35:59.625 204 12492.92 42.75 55343.07 88888.00 2007-07-23 11:35:59.750 204 12493.00 42.80 55343.10 88888.00 2007-07-23 11:35:59.875 204 12493.00 42.77 55343.10 88888.00 2007-07-23 11:36:00.000 204 12492.95 42.75 55343.07 88888.00 2007-07-23 11:36:00.125 204 12492.95 42.77 55343.07 88888.00 2007-07-23 11:36:00.250 204 12492.95 42.80 55343.10 88888.00 2007-07-23 11:36:00.375 204 12492.95 42.83 55343.10 88888.00 2007-07-23 11:36:00.500 204 12492.88 42.80 55343.12 88888.00 2007-07-23 11:36:00.625 204 12492.85 42.80 55343.10 88888.00 2007-07-23 11:36:00.750 204 12492.88 42.80 55343.05 88888.00 2007-07-23 11:36:00.875 204 12492.92 42.77 55343.05 88888.00 2007-07-23 11:36:01.000 204 12493.02 42.83 55343.03 88888.00 2007-07-23 11:36:01.125 204 12493.00 42.77 55343.05 88888.00 2007-07-23 11:36:01.250 204 12492.95 42.77 55343.10 88888.00 2007-07-23 11:36:01.375 204 12492.95 42.80 55343.10 88888.00 2007-07-23 11:36:01.500 204 12493.00 42.83 55343.10 88888.00 2007-07-23 11:36:01.625 204 12492.95 42.77 55343.07 88888.00 2007-07-23 11:36:01.750 204 12492.92 42.73 55343.07 88888.00 2007-07-23 11:36:01.875 204 12492.88 42.77 55343.05 88888.00 2007-07-23 11:36:02.000 204 12492.92 42.77 55343.05 88888.00 2007-07-23 11:36:02.125 204 12492.92 42.77 55343.05 88888.00 2007-07-23 11:36:02.250 204 12492.83 42.77 55343.07 88888.00 2007-07-23 11:36:02.375 204 12492.75 42.75 55343.10 88888.00 2007-07-23 11:36:02.500 204 12492.80 42.75 55343.07 88888.00 2007-07-23 11:36:02.625 204 12492.77 42.73 55343.07 88888.00 2007-07-23 11:36:02.750 204 12492.80 42.77 55343.07 88888.00 2007-07-23 11:36:02.875 204 12492.88 42.77 55343.07 88888.00 2007-07-23 11:36:03.000 204 12492.90 42.75 55343.05 88888.00 2007-07-23 11:36:03.125 204 12492.88 42.75 55343.07 88888.00 2007-07-23 11:36:03.250 204 12492.85 42.80 55343.07 88888.00 2007-07-23 11:36:03.375 204 12492.88 42.75 55343.05 88888.00 2007-07-23 11:36:03.500 204 12492.83 42.70 55343.05 88888.00 2007-07-23 11:36:03.625 204 12492.88 42.77 55343.03 88888.00 2007-07-23 11:36:03.750 204 12493.00 42.77 55343.05 88888.00 2007-07-23 11:36:03.875 204 12493.00 42.83 55343.07 88888.00 2007-07-23 11:36:04.000 204 12492.95 42.77 55343.07 88888.00 2007-07-23 11:36:04.125 204 12492.88 42.77 55343.10 88888.00 2007-07-23 11:36:04.250 204 12492.85 42.75 55343.07 88888.00 2007-07-23 11:36:04.375 204 12492.90 42.85 55343.10 88888.00 2007-07-23 11:36:04.500 204 12493.00 42.90 55343.12 88888.00 2007-07-23 11:36:04.625 204 12492.98 42.85 55343.10 88888.00 2007-07-23 11:36:04.750 204 12492.98 42.83 55343.07 88888.00 2007-07-23 11:36:04.875 204 12492.98 42.85 55343.10 88888.00 2007-07-23 11:36:05.000 204 12492.92 42.83 55343.10 88888.00 2007-07-23 11:36:05.125 204 12492.85 42.83 55343.10 88888.00 2007-07-23 11:36:05.250 204 12492.88 42.83 55343.15 88888.00 2007-07-23 11:36:05.375 204 12492.88 42.80 55343.15 88888.00 2007-07-23 11:36:05.500 204 12492.85 42.83 55343.10 88888.00 2007-07-23 11:36:05.625 204 12492.85 42.83 55343.07 88888.00 2007-07-23 11:36:05.750 204 12492.85 42.80 55343.07 88888.00 2007-07-23 11:36:05.875 204 12492.88 42.83 55343.12 88888.00 2007-07-23 11:36:06.000 204 12492.95 42.85 55343.12 88888.00 2007-07-23 11:36:06.125 204 12492.98 42.88 55343.15 88888.00 2007-07-23 11:36:06.250 204 12492.90 42.83 55343.10 88888.00 2007-07-23 11:36:06.375 204 12492.88 42.85 55343.10 88888.00 2007-07-23 11:36:06.500 204 12492.90 42.88 55343.12 88888.00 2007-07-23 11:36:06.625 204 12492.88 42.88 55343.12 88888.00 2007-07-23 11:36:06.750 204 12492.83 42.90 55343.15 88888.00 2007-07-23 11:36:06.875 204 12492.80 42.92 55343.12 88888.00 2007-07-23 11:36:07.000 204 12492.85 42.90 55343.12 88888.00 2007-07-23 11:36:07.125 204 12492.85 42.85 55343.12 88888.00 2007-07-23 11:36:07.250 204 12492.85 42.85 55343.12 88888.00 2007-07-23 11:36:07.375 204 12492.95 42.90 55343.15 88888.00 2007-07-23 11:36:07.500 204 12493.00 42.92 55343.15 88888.00 2007-07-23 11:36:07.625 204 12493.00 42.90 55343.15 88888.00 2007-07-23 11:36:07.750 204 12493.08 42.95 55343.18 88888.00 2007-07-23 11:36:07.875 204 12492.98 42.90 55343.15 88888.00 2007-07-23 11:36:08.000 204 12492.95 42.85 55343.15 88888.00 2007-07-23 11:36:08.125 204 12493.00 42.85 55343.18 88888.00 2007-07-23 11:36:08.250 204 12492.92 42.88 55343.18 88888.00 2007-07-23 11:36:08.375 204 12492.95 42.90 55343.15 88888.00 2007-07-23 11:36:08.500 204 12492.95 42.92 55343.15 88888.00 2007-07-23 11:36:08.625 204 12492.98 42.90 55343.15 88888.00 2007-07-23 11:36:08.750 204 12492.92 42.92 55343.12 88888.00 2007-07-23 11:36:08.875 204 12492.98 42.92 55343.15 88888.00 2007-07-23 11:36:09.000 204 12492.92 42.90 55343.12 88888.00 2007-07-23 11:36:09.125 204 12492.92 42.90 55343.12 88888.00 2007-07-23 11:36:09.250 204 12492.88 42.88 55343.12 88888.00 2007-07-23 11:36:09.375 204 12492.95 42.88 55343.15 88888.00 2007-07-23 11:36:09.500 204 12492.98 42.90 55343.15 88888.00 2007-07-23 11:36:09.625 204 12492.90 42.90 55343.12 88888.00 2007-07-23 11:36:09.750 204 12492.88 42.92 55343.12 88888.00 2007-07-23 11:36:09.875 204 12492.90 42.98 55343.15 88888.00 2007-07-23 11:36:10.000 204 12493.00 42.95 55343.15 88888.00 2007-07-23 11:36:10.125 204 12493.02 42.95 55343.20 88888.00 2007-07-23 11:36:10.250 204 12492.95 42.92 55343.18 88888.00 2007-07-23 11:36:10.375 204 12492.90 42.98 55343.18 88888.00 2007-07-23 11:36:10.500 204 12492.85 42.92 55343.15 88888.00 2007-07-23 11:36:10.625 204 12492.92 42.92 55343.15 88888.00 2007-07-23 11:36:10.750 204 12492.98 42.90 55343.15 88888.00 2007-07-23 11:36:10.875 204 12492.98 42.92 55343.15 88888.00 2007-07-23 11:36:11.000 204 12492.95 42.92 55343.12 88888.00 2007-07-23 11:36:11.125 204 12492.95 42.92 55343.18 88888.00 2007-07-23 11:36:11.250 204 12492.95 42.92 55343.15 88888.00 2007-07-23 11:36:11.375 204 12492.95 42.95 55343.18 88888.00 2007-07-23 11:36:11.500 204 12492.92 42.92 55343.15 88888.00 2007-07-23 11:36:11.625 204 12492.95 42.92 55343.12 88888.00 2007-07-23 11:36:11.750 204 12492.95 42.90 55343.10 88888.00 2007-07-23 11:36:11.875 204 12492.88 42.92 55343.12 88888.00 2007-07-23 11:36:12.000 204 12492.85 42.95 55343.12 88888.00 2007-07-23 11:36:12.125 204 12492.85 42.98 55343.15 88888.00 2007-07-23 11:36:12.250 204 12492.90 42.92 55343.12 88888.00 2007-07-23 11:36:12.375 204 12492.98 42.98 55343.15 88888.00 2007-07-23 11:36:12.500 204 12492.92 42.90 55343.15 88888.00 2007-07-23 11:36:12.625 204 12492.98 42.92 55343.15 88888.00 2007-07-23 11:36:12.750 204 12493.02 42.95 55343.15 88888.00 2007-07-23 11:36:12.875 204 12492.95 42.90 55343.15 88888.00 2007-07-23 11:36:13.000 204 12492.90 42.92 55343.15 88888.00 2007-07-23 11:36:13.125 204 12492.92 42.95 55343.15 88888.00 2007-07-23 11:36:13.250 204 12492.92 42.92 55343.12 88888.00 2007-07-23 11:36:13.375 204 12492.98 42.90 55343.10 88888.00 2007-07-23 11:36:13.500 204 12492.98 42.90 55343.12 88888.00 2007-07-23 11:36:13.625 204 12492.92 42.88 55343.10 88888.00 2007-07-23 11:36:13.750 204 12492.90 42.90 55343.10 88888.00 2007-07-23 11:36:13.875 204 12492.92 42.92 55343.15 88888.00 2007-07-23 11:36:14.000 204 12493.08 42.98 55343.12 88888.00 2007-07-23 11:36:14.125 204 12493.02 42.98 55343.10 88888.00 2007-07-23 11:36:14.250 204 12492.88 42.92 55343.10 88888.00 2007-07-23 11:36:14.375 204 12492.95 42.92 55343.07 88888.00 2007-07-23 11:36:14.500 204 12492.95 42.92 55343.10 88888.00 2007-07-23 11:36:14.625 204 12492.98 42.85 55343.10 88888.00 2007-07-23 11:36:14.750 204 12492.92 42.90 55343.12 88888.00 2007-07-23 11:36:14.875 204 12493.00 42.98 55343.12 88888.00 2007-07-23 11:36:15.000 204 12493.05 42.98 55343.12 88888.00 2007-07-23 11:36:15.125 204 12493.00 42.92 55343.05 88888.00 2007-07-23 11:36:15.250 204 12492.92 42.90 55343.05 88888.00 2007-07-23 11:36:15.375 204 12492.98 42.90 55343.07 88888.00 2007-07-23 11:36:15.500 204 12493.02 42.90 55343.12 88888.00 2007-07-23 11:36:15.625 204 12493.08 42.90 55343.10 88888.00 2007-07-23 11:36:15.750 204 12493.08 42.88 55343.07 88888.00 2007-07-23 11:36:15.875 204 12493.10 42.92 55343.10 88888.00 2007-07-23 11:36:16.000 204 12493.05 42.92 55343.07 88888.00 2007-07-23 11:36:16.125 204 12493.02 42.90 55343.10 88888.00 2007-07-23 11:36:16.250 204 12493.00 42.92 55343.10 88888.00 2007-07-23 11:36:16.375 204 12493.00 42.90 55343.07 88888.00 2007-07-23 11:36:16.500 204 12492.90 42.90 55343.07 88888.00 2007-07-23 11:36:16.625 204 12493.00 42.92 55343.10 88888.00 2007-07-23 11:36:16.750 204 12493.08 42.95 55343.10 88888.00 2007-07-23 11:36:16.875 204 12493.05 42.90 55343.07 88888.00 2007-07-23 11:36:17.000 204 12493.08 42.92 55343.12 88888.00 2007-07-23 11:36:17.125 204 12493.17 42.95 55343.12 88888.00 2007-07-23 11:36:17.250 204 12493.17 42.92 55343.12 88888.00 2007-07-23 11:36:17.375 204 12493.15 42.95 55343.10 88888.00 2007-07-23 11:36:17.500 204 12493.10 42.95 55343.12 88888.00 2007-07-23 11:36:17.625 204 12493.08 42.90 55343.12 88888.00 2007-07-23 11:36:17.750 204 12493.08 42.88 55343.12 88888.00 2007-07-23 11:36:17.875 204 12493.10 42.90 55343.12 88888.00 2007-07-23 11:36:18.000 204 12493.15 42.92 55343.07 88888.00 2007-07-23 11:36:18.125 204 12493.12 42.92 55343.12 88888.00 2007-07-23 11:36:18.250 204 12493.05 42.90 55343.10 88888.00 2007-07-23 11:36:18.375 204 12493.08 42.90 55343.07 88888.00 2007-07-23 11:36:18.500 204 12493.08 42.88 55343.07 88888.00 2007-07-23 11:36:18.625 204 12493.12 42.85 55343.05 88888.00 2007-07-23 11:36:18.750 204 12493.20 42.92 55343.10 88888.00 2007-07-23 11:36:18.875 204 12493.23 43.00 55343.10 88888.00 2007-07-23 11:36:19.000 204 12493.15 42.92 55343.07 88888.00 2007-07-23 11:36:19.125 204 12493.02 42.83 55343.05 88888.00 2007-07-23 11:36:19.250 204 12493.02 42.85 55343.10 88888.00 2007-07-23 11:36:19.375 204 12493.12 42.92 55343.10 88888.00 2007-07-23 11:36:19.500 204 12493.08 42.92 55343.07 88888.00 2007-07-23 11:36:19.625 204 12493.10 42.85 55343.10 88888.00 2007-07-23 11:36:19.750 204 12493.12 42.83 55343.10 88888.00 2007-07-23 11:36:19.875 204 12493.12 42.90 55343.10 88888.00 2007-07-23 11:36:20.000 204 12493.15 42.90 55343.12 88888.00 2007-07-23 11:36:20.125 204 12493.17 42.95 55343.15 88888.00 2007-07-23 11:36:20.250 204 12493.17 42.95 55343.12 88888.00 2007-07-23 11:36:20.375 204 12493.17 42.98 55343.10 88888.00 2007-07-23 11:36:20.500 204 12493.17 43.00 55343.10 88888.00 2007-07-23 11:36:20.625 204 12493.17 43.00 55343.12 88888.00 2007-07-23 11:36:20.750 204 12493.20 42.98 55343.10 88888.00 2007-07-23 11:36:20.875 204 12493.20 42.95 55343.12 88888.00 2007-07-23 11:36:21.000 204 12493.23 42.92 55343.12 88888.00 2007-07-23 11:36:21.125 204 12493.25 42.88 55343.10 88888.00 2007-07-23 11:36:21.250 204 12493.20 42.85 55343.07 88888.00 2007-07-23 11:36:21.375 204 12493.17 42.88 55343.10 88888.00 2007-07-23 11:36:21.500 204 12493.23 42.90 55343.12 88888.00 2007-07-23 11:36:21.625 204 12493.33 42.95 55343.15 88888.00 2007-07-23 11:36:21.750 204 12493.27 43.00 55343.12 88888.00 2007-07-23 11:36:21.875 204 12493.15 42.95 55343.10 88888.00 2007-07-23 11:36:22.000 204 12493.12 42.95 55343.07 88888.00 2007-07-23 11:36:22.125 204 12493.23 42.98 55343.12 88888.00 2007-07-23 11:36:22.250 204 12493.27 42.92 55343.10 88888.00 2007-07-23 11:36:22.375 204 12493.23 42.92 55343.10 88888.00 2007-07-23 11:36:22.500 204 12493.23 42.92 55343.07 88888.00 2007-07-23 11:36:22.625 204 12493.23 42.92 55343.07 88888.00 2007-07-23 11:36:22.750 204 12493.25 42.95 55343.07 88888.00 2007-07-23 11:36:22.875 204 12493.30 42.92 55343.10 88888.00 2007-07-23 11:36:23.000 204 12493.33 42.92 55343.10 88888.00 2007-07-23 11:36:23.125 204 12493.30 42.88 55343.10 88888.00 2007-07-23 11:36:23.250 204 12493.25 42.90 55343.10 88888.00 2007-07-23 11:36:23.375 204 12493.25 42.88 55343.10 88888.00 2007-07-23 11:36:23.500 204 12493.20 42.90 55343.10 88888.00 2007-07-23 11:36:23.625 204 12493.20 42.92 55343.10 88888.00 2007-07-23 11:36:23.750 204 12493.30 42.90 55343.12 88888.00 2007-07-23 11:36:23.875 204 12493.35 42.95 55343.10 88888.00 2007-07-23 11:36:24.000 204 12493.27 42.88 55343.10 88888.00 2007-07-23 11:36:24.125 204 12493.27 42.90 55343.10 88888.00 2007-07-23 11:36:24.250 204 12493.33 42.90 55343.07 88888.00 2007-07-23 11:36:24.375 204 12493.35 42.95 55343.07 88888.00 2007-07-23 11:36:24.500 204 12493.30 42.98 55343.12 88888.00 2007-07-23 11:36:24.625 204 12493.20 42.92 55343.12 88888.00 2007-07-23 11:36:24.750 204 12493.17 42.98 55343.10 88888.00 2007-07-23 11:36:24.875 204 12493.27 42.95 55343.12 88888.00 2007-07-23 11:36:25.000 204 12493.35 42.90 55343.07 88888.00 2007-07-23 11:36:25.125 204 12493.33 42.88 55343.10 88888.00 2007-07-23 11:36:25.250 204 12493.25 42.88 55343.07 88888.00 2007-07-23 11:36:25.375 204 12493.25 42.88 55343.07 88888.00 2007-07-23 11:36:25.500 204 12493.27 42.92 55343.10 88888.00 2007-07-23 11:36:25.625 204 12493.27 42.90 55343.12 88888.00 2007-07-23 11:36:25.750 204 12493.25 42.90 55343.12 88888.00 2007-07-23 11:36:25.875 204 12493.35 42.90 55343.12 88888.00 2007-07-23 11:36:26.000 204 12493.33 42.88 55343.12 88888.00 2007-07-23 11:36:26.125 204 12493.33 42.88 55343.10 88888.00 2007-07-23 11:36:26.250 204 12493.27 42.85 55343.07 88888.00 2007-07-23 11:36:26.375 204 12493.23 42.85 55343.05 88888.00 2007-07-23 11:36:26.500 204 12493.25 42.88 55343.10 88888.00 2007-07-23 11:36:26.625 204 12493.30 42.92 55343.10 88888.00 2007-07-23 11:36:26.750 204 12493.33 42.95 55343.10 88888.00 2007-07-23 11:36:26.875 204 12493.35 42.88 55343.10 88888.00 2007-07-23 11:36:27.000 204 12493.38 42.85 55343.12 88888.00 2007-07-23 11:36:27.125 204 12493.45 42.85 55343.15 88888.00 2007-07-23 11:36:27.250 204 12493.38 42.85 55343.10 88888.00 2007-07-23 11:36:27.375 204 12493.35 42.85 55343.12 88888.00 2007-07-23 11:36:27.500 204 12493.40 42.88 55343.12 88888.00 2007-07-23 11:36:27.625 204 12493.35 42.88 55343.12 88888.00 2007-07-23 11:36:27.750 204 12493.38 42.83 55343.10 88888.00 2007-07-23 11:36:27.875 204 12493.35 42.88 55343.10 88888.00 2007-07-23 11:36:28.000 204 12493.33 42.85 55343.10 88888.00 2007-07-23 11:36:28.125 204 12493.35 42.83 55343.10 88888.00 2007-07-23 11:36:28.250 204 12493.35 42.88 55343.07 88888.00 2007-07-23 11:36:28.375 204 12493.38 42.90 55343.05 88888.00 2007-07-23 11:36:28.500 204 12493.42 42.90 55343.07 88888.00 2007-07-23 11:36:28.625 204 12493.40 42.92 55343.10 88888.00 2007-07-23 11:36:28.750 204 12493.35 42.92 55343.10 88888.00 2007-07-23 11:36:28.875 204 12493.33 42.92 55343.07 88888.00 2007-07-23 11:36:29.000 204 12493.30 42.85 55343.07 88888.00 2007-07-23 11:36:29.125 204 12493.30 42.83 55343.12 88888.00 2007-07-23 11:36:29.250 204 12493.30 42.85 55343.10 88888.00 2007-07-23 11:36:29.375 204 12493.35 42.83 55343.07 88888.00 2007-07-23 11:36:29.500 204 12493.33 42.77 55343.10 88888.00 2007-07-23 11:36:29.625 204 12493.35 42.75 55343.10 88888.00 2007-07-23 11:36:29.750 204 12493.33 42.80 55343.10 88888.00 2007-07-23 11:36:29.875 204 12493.30 42.85 55343.10 88888.00 2007-07-23 11:36:30.000 204 12493.33 42.80 55343.07 88888.00 2007-07-23 11:36:30.125 204 12493.30 42.80 55343.07 88888.00 2007-07-23 11:36:30.250 204 12493.30 42.80 55343.07 88888.00 2007-07-23 11:36:30.375 204 12493.35 42.83 55343.07 88888.00 2007-07-23 11:36:30.500 204 12493.40 42.83 55343.07 88888.00 2007-07-23 11:36:30.625 204 12493.38 42.83 55343.05 88888.00 2007-07-23 11:36:30.750 204 12493.30 42.83 55343.05 88888.00 2007-07-23 11:36:30.875 204 12493.27 42.83 55343.07 88888.00 2007-07-23 11:36:31.000 204 12493.27 42.83 55343.05 88888.00 2007-07-23 11:36:31.125 204 12493.40 42.88 55343.05 88888.00 2007-07-23 11:36:31.250 204 12493.42 42.77 55343.05 88888.00 2007-07-23 11:36:31.375 204 12493.42 42.75 55343.03 88888.00 2007-07-23 11:36:31.500 204 12493.40 42.77 55343.05 88888.00 2007-07-23 11:36:31.625 204 12493.38 42.80 55343.07 88888.00 2007-07-23 11:36:31.750 204 12493.35 42.77 55343.07 88888.00 2007-07-23 11:36:31.875 204 12493.42 42.77 55343.07 88888.00 2007-07-23 11:36:32.000 204 12493.42 42.83 55343.07 88888.00 2007-07-23 11:36:32.125 204 12493.38 42.85 55343.12 88888.00 2007-07-23 11:36:32.250 204 12493.30 42.83 55343.12 88888.00 2007-07-23 11:36:32.375 204 12493.38 42.80 55343.10 88888.00 2007-07-23 11:36:32.500 204 12493.42 42.77 55343.07 88888.00 2007-07-23 11:36:32.625 204 12493.42 42.80 55343.07 88888.00 2007-07-23 11:36:32.750 204 12493.42 42.83 55343.12 88888.00 2007-07-23 11:36:32.875 204 12493.48 42.80 55343.10 88888.00 2007-07-23 11:36:33.000 204 12493.45 42.77 55343.10 88888.00 2007-07-23 11:36:33.125 204 12493.45 42.83 55343.12 88888.00 2007-07-23 11:36:33.250 204 12493.50 42.85 55343.10 88888.00 2007-07-23 11:36:33.375 204 12493.52 42.85 55343.12 88888.00 2007-07-23 11:36:33.500 204 12493.50 42.83 55343.10 88888.00 2007-07-23 11:36:33.625 204 12493.52 42.80 55343.12 88888.00 2007-07-23 11:36:33.750 204 12493.58 42.83 55343.10 88888.00 2007-07-23 11:36:33.875 204 12493.55 42.80 55343.07 88888.00 2007-07-23 11:36:34.000 204 12493.52 42.80 55343.05 88888.00 2007-07-23 11:36:34.125 204 12493.60 42.85 55343.07 88888.00 2007-07-23 11:36:34.250 204 12493.60 42.77 55343.07 88888.00 2007-07-23 11:36:34.375 204 12493.58 42.75 55343.07 88888.00 2007-07-23 11:36:34.500 204 12493.55 42.83 55343.07 88888.00 2007-07-23 11:36:34.625 204 12493.55 42.85 55343.10 88888.00 2007-07-23 11:36:34.750 204 12493.48 42.80 55343.05 88888.00 2007-07-23 11:36:34.875 204 12493.42 42.75 55343.05 88888.00 2007-07-23 11:36:35.000 204 12493.50 42.75 55343.05 88888.00 2007-07-23 11:36:35.125 204 12493.52 42.77 55343.07 88888.00 2007-07-23 11:36:35.250 204 12493.45 42.77 55343.07 88888.00 2007-07-23 11:36:35.375 204 12493.50 42.75 55343.05 88888.00 2007-07-23 11:36:35.500 204 12493.52 42.80 55343.10 88888.00 2007-07-23 11:36:35.625 204 12493.50 42.83 55343.07 88888.00 2007-07-23 11:36:35.750 204 12493.42 42.77 55343.10 88888.00 2007-07-23 11:36:35.875 204 12493.42 42.77 55343.07 88888.00 2007-07-23 11:36:36.000 204 12493.42 42.73 55343.07 88888.00 2007-07-23 11:36:36.125 204 12493.50 42.80 55343.07 88888.00 2007-07-23 11:36:36.250 204 12493.50 42.80 55343.07 88888.00 2007-07-23 11:36:36.375 204 12493.52 42.77 55343.05 88888.00 2007-07-23 11:36:36.500 204 12493.48 42.73 55343.05 88888.00 2007-07-23 11:36:36.625 204 12493.42 42.73 55343.05 88888.00 2007-07-23 11:36:36.750 204 12493.45 42.75 55343.05 88888.00 2007-07-23 11:36:36.875 204 12493.50 42.75 55343.07 88888.00 2007-07-23 11:36:37.000 204 12493.48 42.75 55343.07 88888.00 2007-07-23 11:36:37.125 204 12493.48 42.73 55343.05 88888.00 2007-07-23 11:36:37.250 204 12493.48 42.73 55343.05 88888.00 2007-07-23 11:36:37.375 204 12493.48 42.75 55343.07 88888.00 2007-07-23 11:36:37.500 204 12493.42 42.73 55343.07 88888.00 2007-07-23 11:36:37.625 204 12493.48 42.73 55343.07 88888.00 2007-07-23 11:36:37.750 204 12493.58 42.77 55343.10 88888.00 2007-07-23 11:36:37.875 204 12493.60 42.75 55343.07 88888.00 2007-07-23 11:36:38.000 204 12493.55 42.67 55343.07 88888.00 2007-07-23 11:36:38.125 204 12493.48 42.70 55343.10 88888.00 2007-07-23 11:36:38.250 204 12493.48 42.73 55343.10 88888.00 2007-07-23 11:36:38.375 204 12493.48 42.70 55343.10 88888.00 2007-07-23 11:36:38.500 204 12493.55 42.73 55343.12 88888.00 2007-07-23 11:36:38.625 204 12493.60 42.80 55343.12 88888.00 2007-07-23 11:36:38.750 204 12493.55 42.75 55343.10 88888.00 2007-07-23 11:36:38.875 204 12493.42 42.75 55343.07 88888.00 2007-07-23 11:36:39.000 204 12493.42 42.75 55343.07 88888.00 2007-07-23 11:36:39.125 204 12493.52 42.75 55343.07 88888.00 2007-07-23 11:36:39.250 204 12493.52 42.73 55343.07 88888.00 2007-07-23 11:36:39.375 204 12493.48 42.73 55343.10 88888.00 2007-07-23 11:36:39.500 204 12493.48 42.77 55343.12 88888.00 2007-07-23 11:36:39.625 204 12493.48 42.73 55343.10 88888.00 2007-07-23 11:36:39.750 204 12493.45 42.67 55343.07 88888.00 2007-07-23 11:36:39.875 204 12493.52 42.67 55343.07 88888.00 2007-07-23 11:36:40.000 204 12493.55 42.77 55343.12 88888.00 2007-07-23 11:36:40.125 204 12493.60 42.73 55343.12 88888.00 2007-07-23 11:36:40.250 204 12493.62 42.65 55343.10 88888.00 2007-07-23 11:36:40.375 204 12493.58 42.70 55343.07 88888.00 2007-07-23 11:36:40.500 204 12493.52 42.67 55343.05 88888.00 2007-07-23 11:36:40.625 204 12493.52 42.67 55343.07 88888.00 2007-07-23 11:36:40.750 204 12493.60 42.70 55343.07 88888.00 2007-07-23 11:36:40.875 204 12493.62 42.73 55343.07 88888.00 2007-07-23 11:36:41.000 204 12493.65 42.73 55343.07 88888.00 2007-07-23 11:36:41.125 204 12493.62 42.73 55343.10 88888.00 2007-07-23 11:36:41.250 204 12493.60 42.70 55343.07 88888.00 2007-07-23 11:36:41.375 204 12493.58 42.65 55343.10 88888.00 2007-07-23 11:36:41.500 204 12493.58 42.67 55343.10 88888.00 2007-07-23 11:36:41.625 204 12493.62 42.70 55343.07 88888.00 2007-07-23 11:36:41.750 204 12493.62 42.70 55343.05 88888.00 2007-07-23 11:36:41.875 204 12493.62 42.70 55343.07 88888.00 2007-07-23 11:36:42.000 204 12493.62 42.67 55343.07 88888.00 2007-07-23 11:36:42.125 204 12493.70 42.65 55343.10 88888.00 2007-07-23 11:36:42.250 204 12493.67 42.62 55343.10 88888.00 2007-07-23 11:36:42.375 204 12493.67 42.62 55343.07 88888.00 2007-07-23 11:36:42.500 204 12493.62 42.67 55343.05 88888.00 2007-07-23 11:36:42.625 204 12493.60 42.60 55343.05 88888.00 2007-07-23 11:36:42.750 204 12493.60 42.60 55343.07 88888.00 2007-07-23 11:36:42.875 204 12493.67 42.65 55343.10 88888.00 2007-07-23 11:36:43.000 204 12493.70 42.70 55343.10 88888.00 2007-07-23 11:36:43.125 204 12493.65 42.70 55343.10 88888.00 2007-07-23 11:36:43.250 204 12493.52 42.62 55343.05 88888.00 2007-07-23 11:36:43.375 204 12493.60 42.70 55343.07 88888.00 2007-07-23 11:36:43.500 204 12493.62 42.70 55343.10 88888.00 2007-07-23 11:36:43.625 204 12493.65 42.67 55343.10 88888.00 2007-07-23 11:36:43.750 204 12493.65 42.70 55343.07 88888.00 2007-07-23 11:36:43.875 204 12493.62 42.62 55343.10 88888.00 2007-07-23 11:36:44.000 204 12493.67 42.67 55343.07 88888.00 2007-07-23 11:36:44.125 204 12493.67 42.67 55343.05 88888.00 2007-07-23 11:36:44.250 204 12493.70 42.73 55343.05 88888.00 2007-07-23 11:36:44.375 204 12493.75 42.80 55343.10 88888.00 2007-07-23 11:36:44.500 204 12493.73 42.77 55343.10 88888.00 2007-07-23 11:36:44.625 204 12493.70 42.77 55343.07 88888.00 2007-07-23 11:36:44.750 204 12493.67 42.70 55343.10 88888.00 2007-07-23 11:36:44.875 204 12493.67 42.65 55343.07 88888.00 2007-07-23 11:36:45.000 204 12493.73 42.67 55343.05 88888.00 2007-07-23 11:36:45.125 204 12493.65 42.67 55343.05 88888.00 2007-07-23 11:36:45.250 204 12493.65 42.65 55343.05 88888.00 2007-07-23 11:36:45.375 204 12493.67 42.62 55343.00 88888.00 2007-07-23 11:36:45.500 204 12493.73 42.62 55343.03 88888.00 2007-07-23 11:36:45.625 204 12493.77 42.70 55343.07 88888.00 2007-07-23 11:36:45.750 204 12493.75 42.70 55343.07 88888.00 2007-07-23 11:36:45.875 204 12493.73 42.67 55343.10 88888.00 2007-07-23 11:36:46.000 204 12493.70 42.62 55343.05 88888.00 2007-07-23 11:36:46.125 204 12493.73 42.65 55343.07 88888.00 2007-07-23 11:36:46.250 204 12493.75 42.67 55343.10 88888.00 2007-07-23 11:36:46.375 204 12493.75 42.73 55343.07 88888.00 2007-07-23 11:36:46.500 204 12493.75 42.70 55343.07 88888.00 2007-07-23 11:36:46.625 204 12493.80 42.65 55343.07 88888.00 2007-07-23 11:36:46.750 204 12493.75 42.62 55343.07 88888.00 2007-07-23 11:36:46.875 204 12493.77 42.67 55343.10 88888.00 2007-07-23 11:36:47.000 204 12493.77 42.67 55343.07 88888.00 2007-07-23 11:36:47.125 204 12493.80 42.65 55343.10 88888.00 2007-07-23 11:36:47.250 204 12493.83 42.70 55343.12 88888.00 2007-07-23 11:36:47.375 204 12493.90 42.83 55343.15 88888.00 2007-07-23 11:36:47.500 204 12493.88 42.77 55343.10 88888.00 2007-07-23 11:36:47.625 204 12493.83 42.73 55343.10 88888.00 2007-07-23 11:36:47.750 204 12493.77 42.73 55343.12 88888.00 2007-07-23 11:36:47.875 204 12493.83 42.73 55343.12 88888.00 2007-07-23 11:36:48.000 204 12493.75 42.70 55343.12 88888.00 2007-07-23 11:36:48.125 204 12493.75 42.67 55343.10 88888.00 2007-07-23 11:36:48.250 204 12493.80 42.65 55343.10 88888.00 2007-07-23 11:36:48.375 204 12493.75 42.62 55343.05 88888.00 2007-07-23 11:36:48.500 204 12493.73 42.65 55343.07 88888.00 2007-07-23 11:36:48.625 204 12493.77 42.65 55343.10 88888.00 2007-07-23 11:36:48.750 204 12493.75 42.62 55343.10 88888.00 2007-07-23 11:36:48.875 204 12493.73 42.62 55343.10 88888.00 2007-07-23 11:36:49.000 204 12493.73 42.62 55343.07 88888.00 2007-07-23 11:36:49.125 204 12493.77 42.65 55343.12 88888.00 2007-07-23 11:36:49.250 204 12493.75 42.62 55343.10 88888.00 2007-07-23 11:36:49.375 204 12493.80 42.67 55343.12 88888.00 2007-07-23 11:36:49.500 204 12493.80 42.70 55343.10 88888.00 2007-07-23 11:36:49.625 204 12493.77 42.65 55343.12 88888.00 2007-07-23 11:36:49.750 204 12493.77 42.65 55343.10 88888.00 2007-07-23 11:36:49.875 204 12493.75 42.65 55343.07 88888.00 2007-07-23 11:36:50.000 204 12493.75 42.67 55343.12 88888.00 2007-07-23 11:36:50.125 204 12493.77 42.67 55343.07 88888.00 2007-07-23 11:36:50.250 204 12493.73 42.65 55343.10 88888.00 2007-07-23 11:36:50.375 204 12493.73 42.67 55343.10 88888.00 2007-07-23 11:36:50.500 204 12493.70 42.67 55343.07 88888.00 2007-07-23 11:36:50.625 204 12493.83 42.70 55343.10 88888.00 2007-07-23 11:36:50.750 204 12493.88 42.73 55343.15 88888.00 2007-07-23 11:36:50.875 204 12493.85 42.75 55343.12 88888.00 2007-07-23 11:36:51.000 204 12493.77 42.65 55343.07 88888.00 2007-07-23 11:36:51.125 204 12493.80 42.62 55343.05 88888.00 2007-07-23 11:36:51.250 204 12493.77 42.62 55343.10 88888.00 2007-07-23 11:36:51.375 204 12493.77 42.70 55343.07 88888.00 2007-07-23 11:36:51.500 204 12493.77 42.70 55343.07 88888.00 2007-07-23 11:36:51.625 204 12493.85 42.73 55343.07 88888.00 2007-07-23 11:36:51.750 204 12493.90 42.70 55343.10 88888.00 2007-07-23 11:36:51.875 204 12493.92 42.70 55343.12 88888.00 2007-07-23 11:36:52.000 204 12493.98 42.67 55343.10 88888.00 2007-07-23 11:36:52.125 204 12493.90 42.70 55343.12 88888.00 2007-07-23 11:36:52.250 204 12493.83 42.70 55343.12 88888.00 2007-07-23 11:36:52.375 204 12493.83 42.67 55343.07 88888.00 2007-07-23 11:36:52.500 204 12493.88 42.62 55343.10 88888.00 2007-07-23 11:36:52.625 204 12493.88 42.70 55343.12 88888.00 2007-07-23 11:36:52.750 204 12493.92 42.73 55343.07 88888.00 2007-07-23 11:36:52.875 204 12493.88 42.67 55343.07 88888.00 2007-07-23 11:36:53.000 204 12493.83 42.73 55343.07 88888.00 2007-07-23 11:36:53.125 204 12493.75 42.73 55343.07 88888.00 2007-07-23 11:36:53.250 204 12493.73 42.67 55343.10 88888.00 2007-07-23 11:36:53.375 204 12493.73 42.70 55343.07 88888.00 2007-07-23 11:36:53.500 204 12493.67 42.67 55343.10 88888.00 2007-07-23 11:36:53.625 204 12493.70 42.70 55343.10 88888.00 2007-07-23 11:36:53.750 204 12493.73 42.67 55343.12 88888.00 2007-07-23 11:36:53.875 204 12493.73 42.73 55343.12 88888.00 2007-07-23 11:36:54.000 204 12493.73 42.75 55343.10 88888.00 2007-07-23 11:36:54.125 204 12493.70 42.73 55343.12 88888.00 2007-07-23 11:36:54.250 204 12493.70 42.70 55343.15 88888.00 2007-07-23 11:36:54.375 204 12493.73 42.75 55343.12 88888.00 2007-07-23 11:36:54.500 204 12493.75 42.73 55343.12 88888.00 2007-07-23 11:36:54.625 204 12493.67 42.70 55343.10 88888.00 2007-07-23 11:36:54.750 204 12493.62 42.73 55343.12 88888.00 2007-07-23 11:36:54.875 204 12493.67 42.77 55343.10 88888.00 2007-07-23 11:36:55.000 204 12493.80 42.73 55343.07 88888.00 2007-07-23 11:36:55.125 204 12493.90 42.77 55343.10 88888.00 2007-07-23 11:36:55.250 204 12493.90 42.80 55343.07 88888.00 2007-07-23 11:36:55.375 204 12493.95 42.80 55343.10 88888.00 2007-07-23 11:36:55.500 204 12493.85 42.75 55343.10 88888.00 2007-07-23 11:36:55.625 204 12493.85 42.75 55343.15 88888.00 2007-07-23 11:36:55.750 204 12493.85 42.70 55343.18 88888.00 2007-07-23 11:36:55.875 204 12493.83 42.65 55343.15 88888.00 2007-07-23 11:36:56.000 204 12493.75 42.67 55343.15 88888.00 2007-07-23 11:36:56.125 204 12493.73 42.75 55343.15 88888.00 2007-07-23 11:36:56.250 204 12493.65 42.70 55343.15 88888.00 2007-07-23 11:36:56.375 204 12493.70 42.73 55343.15 88888.00 2007-07-23 11:36:56.500 204 12493.77 42.77 55343.12 88888.00 2007-07-23 11:36:56.625 204 12493.73 42.80 55343.12 88888.00 2007-07-23 11:36:56.750 204 12493.73 42.77 55343.12 88888.00 2007-07-23 11:36:56.875 204 12493.70 42.75 55343.12 88888.00 2007-07-23 11:36:57.000 204 12493.73 42.75 55343.12 88888.00 2007-07-23 11:36:57.125 204 12493.77 42.80 55343.15 88888.00 2007-07-23 11:36:57.250 204 12493.75 42.80 55343.15 88888.00 2007-07-23 11:36:57.375 204 12493.77 42.77 55343.15 88888.00 2007-07-23 11:36:57.500 204 12493.75 42.75 55343.15 88888.00 2007-07-23 11:36:57.625 204 12493.73 42.73 55343.12 88888.00 2007-07-23 11:36:57.750 204 12493.73 42.77 55343.12 88888.00 2007-07-23 11:36:57.875 204 12493.62 42.77 55343.12 88888.00 2007-07-23 11:36:58.000 204 12493.60 42.73 55343.12 88888.00 2007-07-23 11:36:58.125 204 12493.60 42.75 55343.12 88888.00 2007-07-23 11:36:58.250 204 12493.55 42.73 55343.12 88888.00 2007-07-23 11:36:58.375 204 12493.60 42.77 55343.12 88888.00 2007-07-23 11:36:58.500 204 12493.62 42.83 55343.15 88888.00 2007-07-23 11:36:58.625 204 12493.65 42.83 55343.20 88888.00 2007-07-23 11:36:58.750 204 12493.65 42.80 55343.20 88888.00 2007-07-23 11:36:58.875 204 12493.60 42.75 55343.12 88888.00 2007-07-23 11:36:59.000 204 12493.58 42.70 55343.12 88888.00 2007-07-23 11:36:59.125 204 12493.60 42.73 55343.12 88888.00 2007-07-23 11:36:59.250 204 12493.58 42.77 55343.12 88888.00 2007-07-23 11:36:59.375 204 12493.60 42.77 55343.12 88888.00 2007-07-23 11:36:59.500 204 12493.60 42.77 55343.12 88888.00 2007-07-23 11:36:59.625 204 12493.60 42.77 55343.12 88888.00 2007-07-23 11:36:59.750 204 12493.55 42.77 55343.15 88888.00 2007-07-23 11:36:59.875 204 12493.55 42.80 55343.12 88888.00 2007-07-23 11:37:00.000 204 12493.52 42.83 55343.15 88888.00 2007-07-23 11:37:00.125 204 12493.58 42.80 55343.20 88888.00 2007-07-23 11:37:00.250 204 12493.58 42.85 55343.18 88888.00 2007-07-23 11:37:00.375 204 12493.58 42.85 55343.15 88888.00 2007-07-23 11:37:00.500 204 12493.60 42.83 55343.18 88888.00 2007-07-23 11:37:00.625 204 12493.60 42.83 55343.18 88888.00 2007-07-23 11:37:00.750 204 12493.58 42.80 55343.20 88888.00 2007-07-23 11:37:00.875 204 12493.58 42.85 55343.18 88888.00 2007-07-23 11:37:01.000 204 12493.58 42.85 55343.15 88888.00 2007-07-23 11:37:01.125 204 12493.60 42.85 55343.15 88888.00 2007-07-23 11:37:01.250 204 12493.60 42.85 55343.18 88888.00 2007-07-23 11:37:01.375 204 12493.58 42.83 55343.15 88888.00 2007-07-23 11:37:01.500 204 12493.58 42.83 55343.15 88888.00 2007-07-23 11:37:01.625 204 12493.60 42.80 55343.18 88888.00 2007-07-23 11:37:01.750 204 12493.60 42.83 55343.15 88888.00 2007-07-23 11:37:01.875 204 12493.55 42.80 55343.18 88888.00 2007-07-23 11:37:02.000 204 12493.58 42.80 55343.15 88888.00 2007-07-23 11:37:02.125 204 12493.55 42.83 55343.18 88888.00 2007-07-23 11:37:02.250 204 12493.58 42.88 55343.20 88888.00 2007-07-23 11:37:02.375 204 12493.70 42.90 55343.20 88888.00 2007-07-23 11:37:02.500 204 12493.65 42.90 55343.20 88888.00 2007-07-23 11:37:02.625 204 12493.62 42.88 55343.18 88888.00 2007-07-23 11:37:02.750 204 12493.58 42.90 55343.20 88888.00 2007-07-23 11:37:02.875 204 12493.52 42.85 55343.20 88888.00 2007-07-23 11:37:03.000 204 12493.58 42.83 55343.20 88888.00 2007-07-23 11:37:03.125 204 12493.62 42.88 55343.20 88888.00 2007-07-23 11:37:03.250 204 12493.58 42.88 55343.22 88888.00 2007-07-23 11:37:03.375 204 12493.58 42.88 55343.20 88888.00 2007-07-23 11:37:03.500 204 12493.50 42.85 55343.18 88888.00 2007-07-23 11:37:03.625 204 12493.48 42.85 55343.18 88888.00 2007-07-23 11:37:03.750 204 12493.50 42.90 55343.20 88888.00 2007-07-23 11:37:03.875 204 12493.55 42.95 55343.22 88888.00 2007-07-23 11:37:04.000 204 12493.52 42.92 55343.22 88888.00 2007-07-23 11:37:04.125 204 12493.52 42.83 55343.22 88888.00 2007-07-23 11:37:04.250 204 12493.48 42.83 55343.22 88888.00 2007-07-23 11:37:04.375 204 12493.50 42.90 55343.22 88888.00 2007-07-23 11:37:04.500 204 12493.50 42.95 55343.25 88888.00 2007-07-23 11:37:04.625 204 12493.50 42.92 55343.22 88888.00 2007-07-23 11:37:04.750 204 12493.48 42.90 55343.22 88888.00 2007-07-23 11:37:04.875 204 12493.48 42.92 55343.22 88888.00 2007-07-23 11:37:05.000 204 12493.48 42.92 55343.25 88888.00 2007-07-23 11:37:05.125 204 12493.42 42.92 55343.25 88888.00 2007-07-23 11:37:05.250 204 12493.35 42.90 55343.22 88888.00 2007-07-23 11:37:05.375 204 12493.48 42.95 55343.22 88888.00 2007-07-23 11:37:05.500 204 12493.45 42.95 55343.20 88888.00 2007-07-23 11:37:05.625 204 12493.35 42.90 55343.22 88888.00 2007-07-23 11:37:05.750 204 12493.35 42.92 55343.22 88888.00 2007-07-23 11:37:05.875 204 12493.45 42.98 55343.22 88888.00 2007-07-23 11:37:06.000 204 12493.52 42.98 55343.22 88888.00 2007-07-23 11:37:06.125 204 12493.50 42.95 55343.25 88888.00 2007-07-23 11:37:06.250 204 12493.45 42.90 55343.25 88888.00 2007-07-23 11:37:06.375 204 12493.48 42.92 55343.25 88888.00 2007-07-23 11:37:06.500 204 12493.45 42.98 55343.25 88888.00 2007-07-23 11:37:06.625 204 12493.45 42.95 55343.25 88888.00 2007-07-23 11:37:06.750 204 12493.45 42.92 55343.25 88888.00 2007-07-23 11:37:06.875 204 12493.48 42.92 55343.22 88888.00 2007-07-23 11:37:07.000 204 12493.45 42.95 55343.22 88888.00 2007-07-23 11:37:07.125 204 12493.35 42.90 55343.22 88888.00 2007-07-23 11:37:07.250 204 12493.40 42.90 55343.22 88888.00 2007-07-23 11:37:07.375 204 12493.42 42.92 55343.18 88888.00 2007-07-23 11:37:07.500 204 12493.42 42.92 55343.22 88888.00 2007-07-23 11:37:07.625 204 12493.40 42.92 55343.22 88888.00 2007-07-23 11:37:07.750 204 12493.40 42.98 55343.28 88888.00 2007-07-23 11:37:07.875 204 12493.42 43.00 55343.25 88888.00 2007-07-23 11:37:08.000 204 12493.45 42.95 55343.20 88888.00 2007-07-23 11:37:08.125 204 12493.38 42.88 55343.20 88888.00 2007-07-23 11:37:08.250 204 12493.35 42.98 55343.22 88888.00 2007-07-23 11:37:08.375 204 12493.40 43.02 55343.25 88888.00 2007-07-23 11:37:08.500 204 12493.42 42.98 55343.25 88888.00 2007-07-23 11:37:08.625 204 12493.38 42.95 55343.22 88888.00 2007-07-23 11:37:08.750 204 12493.42 42.98 55343.22 88888.00 2007-07-23 11:37:08.875 204 12493.45 43.00 55343.25 88888.00 2007-07-23 11:37:09.000 204 12493.50 43.00 55343.22 88888.00 2007-07-23 11:37:09.125 204 12493.40 42.92 55343.22 88888.00 2007-07-23 11:37:09.250 204 12493.48 42.90 55343.25 88888.00 2007-07-23 11:37:09.375 204 12493.55 42.98 55343.22 88888.00 2007-07-23 11:37:09.500 204 12493.48 42.98 55343.18 88888.00 2007-07-23 11:37:09.625 204 12493.42 42.98 55343.18 88888.00 2007-07-23 11:37:09.750 204 12493.42 43.00 55343.20 88888.00 2007-07-23 11:37:09.875 204 12493.42 43.00 55343.22 88888.00 2007-07-23 11:37:10.000 204 12493.40 43.02 55343.22 88888.00 2007-07-23 11:37:10.125 204 12493.40 43.00 55343.25 88888.00 2007-07-23 11:37:10.250 204 12493.35 43.00 55343.20 88888.00 2007-07-23 11:37:10.375 204 12493.38 43.02 55343.22 88888.00 2007-07-23 11:37:10.500 204 12493.40 43.00 55343.22 88888.00 2007-07-23 11:37:10.625 204 12493.42 43.00 55343.20 88888.00 2007-07-23 11:37:10.750 204 12493.48 43.02 55343.22 88888.00 2007-07-23 11:37:10.875 204 12493.50 43.05 55343.25 88888.00 2007-07-23 11:37:11.000 204 12493.50 43.05 55343.25 88888.00 2007-07-23 11:37:11.125 204 12493.45 43.02 55343.22 88888.00 2007-07-23 11:37:11.250 204 12493.38 43.02 55343.22 88888.00 2007-07-23 11:37:11.375 204 12493.38 42.98 55343.20 88888.00 2007-07-23 11:37:11.500 204 12493.35 42.95 55343.22 88888.00 2007-07-23 11:37:11.625 204 12493.45 43.00 55343.28 88888.00 2007-07-23 11:37:11.750 204 12493.52 43.05 55343.28 88888.00 2007-07-23 11:37:11.875 204 12493.40 42.98 55343.25 88888.00 2007-07-23 11:37:12.000 204 12493.40 43.00 55343.28 88888.00 2007-07-23 11:37:12.125 204 12493.42 43.00 55343.28 88888.00 2007-07-23 11:37:12.250 204 12493.35 42.98 55343.25 88888.00 2007-07-23 11:37:12.375 204 12493.42 43.05 55343.25 88888.00 2007-07-23 11:37:12.500 204 12493.48 43.08 55343.25 88888.00 2007-07-23 11:37:12.625 204 12493.50 43.10 55343.25 88888.00 2007-07-23 11:37:12.750 204 12493.52 43.15 55343.28 88888.00 2007-07-23 11:37:12.875 204 12493.50 43.08 55343.25 88888.00 2007-07-23 11:37:13.000 204 12493.50 43.05 55343.25 88888.00 2007-07-23 11:37:13.125 204 12493.45 43.00 55343.25 88888.00 2007-07-23 11:37:13.250 204 12493.38 42.98 55343.25 88888.00 2007-07-23 11:37:13.375 204 12493.48 43.02 55343.25 88888.00 2007-07-23 11:37:13.500 204 12493.45 43.02 55343.30 88888.00 2007-07-23 11:37:13.625 204 12493.45 43.02 55343.25 88888.00 2007-07-23 11:37:13.750 204 12493.50 43.02 55343.20 88888.00 2007-07-23 11:37:13.875 204 12493.52 43.00 55343.20 88888.00 2007-07-23 11:37:14.000 204 12493.45 43.08 55343.22 88888.00 2007-07-23 11:37:14.125 204 12493.42 43.08 55343.25 88888.00 2007-07-23 11:37:14.250 204 12493.40 43.08 55343.25 88888.00 2007-07-23 11:37:14.375 204 12493.40 43.05 55343.25 88888.00 2007-07-23 11:37:14.500 204 12493.40 43.02 55343.28 88888.00 2007-07-23 11:37:14.625 204 12493.48 43.05 55343.28 88888.00 2007-07-23 11:37:14.750 204 12493.52 43.12 55343.28 88888.00 2007-07-23 11:37:14.875 204 12493.45 43.10 55343.28 88888.00 2007-07-23 11:37:15.000 204 12493.40 43.05 55343.22 88888.00 2007-07-23 11:37:15.125 204 12493.45 43.05 55343.28 88888.00 2007-07-23 11:37:15.250 204 12493.42 43.02 55343.28 88888.00 2007-07-23 11:37:15.375 204 12493.40 43.02 55343.28 88888.00 2007-07-23 11:37:15.500 204 12493.40 43.00 55343.22 88888.00 2007-07-23 11:37:15.625 204 12493.40 43.05 55343.22 88888.00 2007-07-23 11:37:15.750 204 12493.45 43.08 55343.22 88888.00 2007-07-23 11:37:15.875 204 12493.48 43.08 55343.25 88888.00 2007-07-23 11:37:16.000 204 12493.48 43.08 55343.22 88888.00 2007-07-23 11:37:16.125 204 12493.48 43.08 55343.22 88888.00 2007-07-23 11:37:16.250 204 12493.48 43.05 55343.20 88888.00 2007-07-23 11:37:16.375 204 12493.50 43.05 55343.20 88888.00 2007-07-23 11:37:16.500 204 12493.45 43.08 55343.20 88888.00 2007-07-23 11:37:16.625 204 12493.45 43.05 55343.25 88888.00 2007-07-23 11:37:16.750 204 12493.45 43.02 55343.20 88888.00 2007-07-23 11:37:16.875 204 12493.48 43.00 55343.18 88888.00 2007-07-23 11:37:17.000 204 12493.48 43.00 55343.20 88888.00 2007-07-23 11:37:17.125 204 12493.48 43.05 55343.28 88888.00 2007-07-23 11:37:17.250 204 12493.45 43.02 55343.25 88888.00 2007-07-23 11:37:17.375 204 12493.50 43.05 55343.28 88888.00 2007-07-23 11:37:17.500 204 12493.58 43.00 55343.25 88888.00 2007-07-23 11:37:17.625 204 12493.52 43.00 55343.25 88888.00 2007-07-23 11:37:17.750 204 12493.48 43.02 55343.25 88888.00 2007-07-23 11:37:17.875 204 12493.48 43.05 55343.25 88888.00 2007-07-23 11:37:18.000 204 12493.45 43.02 55343.20 88888.00 2007-07-23 11:37:18.125 204 12493.48 42.98 55343.22 88888.00 2007-07-23 11:37:18.250 204 12493.42 43.02 55343.22 88888.00 2007-07-23 11:37:18.375 204 12493.42 43.05 55343.20 88888.00 2007-07-23 11:37:18.500 204 12493.42 43.10 55343.22 88888.00 2007-07-23 11:37:18.625 204 12493.48 43.10 55343.20 88888.00 2007-07-23 11:37:18.750 204 12493.42 43.08 55343.25 88888.00 2007-07-23 11:37:18.875 204 12493.35 43.02 55343.22 88888.00 2007-07-23 11:37:19.000 204 12493.35 43.02 55343.20 88888.00 2007-07-23 11:37:19.125 204 12493.42 43.05 55343.25 88888.00 2007-07-23 11:37:19.250 204 12493.45 43.00 55343.25 88888.00 2007-07-23 11:37:19.375 204 12493.50 43.02 55343.25 88888.00 2007-07-23 11:37:19.500 204 12493.38 43.05 55343.28 88888.00 2007-07-23 11:37:19.625 204 12493.42 43.08 55343.30 88888.00 2007-07-23 11:37:19.750 204 12493.48 43.10 55343.25 88888.00 2007-07-23 11:37:19.875 204 12493.52 43.10 55343.22 88888.00 2007-07-23 11:37:20.000 204 12493.50 43.02 55343.20 88888.00 2007-07-23 11:37:20.125 204 12493.48 43.02 55343.22 88888.00 2007-07-23 11:37:20.250 204 12493.45 43.10 55343.25 88888.00 2007-07-23 11:37:20.375 204 12493.42 43.12 55343.25 88888.00 2007-07-23 11:37:20.500 204 12493.35 43.12 55343.25 88888.00 2007-07-23 11:37:20.625 204 12493.38 43.05 55343.25 88888.00 2007-07-23 11:37:20.750 204 12493.42 43.08 55343.22 88888.00 2007-07-23 11:37:20.875 204 12493.42 43.12 55343.28 88888.00 2007-07-23 11:37:21.000 204 12493.40 43.08 55343.28 88888.00 2007-07-23 11:37:21.125 204 12493.35 43.02 55343.25 88888.00 2007-07-23 11:37:21.250 204 12493.30 43.02 55343.25 88888.00 2007-07-23 11:37:21.375 204 12493.35 43.05 55343.25 88888.00 2007-07-23 11:37:21.500 204 12493.38 43.05 55343.25 88888.00 2007-07-23 11:37:21.625 204 12493.38 43.02 55343.25 88888.00 2007-07-23 11:37:21.750 204 12493.33 43.05 55343.25 88888.00 2007-07-23 11:37:21.875 204 12493.42 43.02 55343.22 88888.00 2007-07-23 11:37:22.000 204 12493.45 43.02 55343.22 88888.00 2007-07-23 11:37:22.125 204 12493.42 43.05 55343.25 88888.00 2007-07-23 11:37:22.250 204 12493.40 43.00 55343.22 88888.00 2007-07-23 11:37:22.375 204 12493.40 42.98 55343.22 88888.00 2007-07-23 11:37:22.500 204 12493.45 43.08 55343.25 88888.00 2007-07-23 11:37:22.625 204 12493.42 43.05 55343.25 88888.00 2007-07-23 11:37:22.750 204 12493.33 43.00 55343.22 88888.00 2007-07-23 11:37:22.875 204 12493.33 43.02 55343.25 88888.00 2007-07-23 11:37:23.000 204 12493.38 42.98 55343.25 88888.00 2007-07-23 11:37:23.125 204 12493.42 42.98 55343.28 88888.00 2007-07-23 11:37:23.250 204 12493.42 42.98 55343.30 88888.00 2007-07-23 11:37:23.375 204 12493.38 42.98 55343.28 88888.00 2007-07-23 11:37:23.500 204 12493.38 42.92 55343.28 88888.00 2007-07-23 11:37:23.625 204 12493.38 42.98 55343.30 88888.00 2007-07-23 11:37:23.750 204 12493.38 43.02 55343.32 88888.00 2007-07-23 11:37:23.875 204 12493.45 43.05 55343.32 88888.00 2007-07-23 11:37:24.000 204 12493.45 43.02 55343.28 88888.00 2007-07-23 11:37:24.125 204 12493.38 43.00 55343.28 88888.00 2007-07-23 11:37:24.250 204 12493.38 42.98 55343.28 88888.00 2007-07-23 11:37:24.375 204 12493.42 43.00 55343.28 88888.00 2007-07-23 11:37:24.500 204 12493.45 43.02 55343.28 88888.00 2007-07-23 11:37:24.625 204 12493.40 43.05 55343.28 88888.00 2007-07-23 11:37:24.750 204 12493.30 43.02 55343.28 88888.00 2007-07-23 11:37:24.875 204 12493.33 43.02 55343.25 88888.00 2007-07-23 11:37:25.000 204 12493.40 43.00 55343.22 88888.00 2007-07-23 11:37:25.125 204 12493.45 43.00 55343.25 88888.00 2007-07-23 11:37:25.250 204 12493.42 42.98 55343.28 88888.00 2007-07-23 11:37:25.375 204 12493.55 43.02 55343.32 88888.00 2007-07-23 11:37:25.500 204 12493.55 43.00 55343.32 88888.00 2007-07-23 11:37:25.625 204 12493.52 43.00 55343.32 88888.00 2007-07-23 11:37:25.750 204 12493.42 43.02 55343.28 88888.00 2007-07-23 11:37:25.875 204 12493.42 43.00 55343.25 88888.00 2007-07-23 11:37:26.000 204 12493.40 42.98 55343.25 88888.00 2007-07-23 11:37:26.125 204 12493.42 42.95 55343.30 88888.00 2007-07-23 11:37:26.250 204 12493.45 43.00 55343.30 88888.00 2007-07-23 11:37:26.375 204 12493.40 43.00 55343.28 88888.00 2007-07-23 11:37:26.500 204 12493.42 43.00 55343.25 88888.00 2007-07-23 11:37:26.625 204 12493.40 42.98 55343.22 88888.00 2007-07-23 11:37:26.750 204 12493.35 42.98 55343.25 88888.00 2007-07-23 11:37:26.875 204 12493.40 43.00 55343.28 88888.00 2007-07-23 11:37:27.000 204 12493.42 43.00 55343.28 88888.00 2007-07-23 11:37:27.125 204 12493.42 42.98 55343.28 88888.00 2007-07-23 11:37:27.250 204 12493.42 42.92 55343.28 88888.00 2007-07-23 11:37:27.375 204 12493.48 42.95 55343.28 88888.00 2007-07-23 11:37:27.500 204 12493.50 42.95 55343.28 88888.00 2007-07-23 11:37:27.625 204 12493.42 42.92 55343.28 88888.00 2007-07-23 11:37:27.750 204 12493.45 42.98 55343.28 88888.00 2007-07-23 11:37:27.875 204 12493.52 43.00 55343.30 88888.00 2007-07-23 11:37:28.000 204 12493.50 42.98 55343.28 88888.00 2007-07-23 11:37:28.125 204 12493.55 43.05 55343.28 88888.00 2007-07-23 11:37:28.250 204 12493.58 43.02 55343.32 88888.00 2007-07-23 11:37:28.375 204 12493.58 42.92 55343.30 88888.00 2007-07-23 11:37:28.500 204 12493.42 42.92 55343.28 88888.00 2007-07-23 11:37:28.625 204 12493.40 42.95 55343.28 88888.00 2007-07-23 11:37:28.750 204 12493.48 42.92 55343.25 88888.00 2007-07-23 11:37:28.875 204 12493.50 42.90 55343.28 88888.00 2007-07-23 11:37:29.000 204 12493.55 42.95 55343.22 88888.00 2007-07-23 11:37:29.125 204 12493.52 42.98 55343.22 88888.00 2007-07-23 11:37:29.250 204 12493.42 42.90 55343.25 88888.00 2007-07-23 11:37:29.375 204 12493.45 42.92 55343.25 88888.00 2007-07-23 11:37:29.500 204 12493.50 42.98 55343.25 88888.00 2007-07-23 11:37:29.625 204 12493.48 42.95 55343.22 88888.00 2007-07-23 11:37:29.750 204 12493.45 42.90 55343.22 88888.00 2007-07-23 11:37:29.875 204 12493.48 42.90 55343.25 88888.00 2007-07-23 11:37:30.000 204 12493.50 42.95 55343.25 88888.00 2007-07-23 11:37:30.125 204 12493.52 42.98 55343.25 88888.00 2007-07-23 11:37:30.250 204 12493.48 42.98 55343.28 88888.00 2007-07-23 11:37:30.375 204 12493.50 42.92 55343.25 88888.00 2007-07-23 11:37:30.500 204 12493.48 42.95 55343.22 88888.00 2007-07-23 11:37:30.625 204 12493.52 42.95 55343.28 88888.00 2007-07-23 11:37:30.750 204 12493.50 42.92 55343.22 88888.00 2007-07-23 11:37:30.875 204 12493.48 42.90 55343.22 88888.00 2007-07-23 11:37:31.000 204 12493.52 42.95 55343.22 88888.00 2007-07-23 11:37:31.125 204 12493.50 43.00 55343.28 88888.00 2007-07-23 11:37:31.250 204 12493.42 42.92 55343.28 88888.00 2007-07-23 11:37:31.375 204 12493.45 42.90 55343.25 88888.00 2007-07-23 11:37:31.500 204 12493.45 42.90 55343.25 88888.00 2007-07-23 11:37:31.625 204 12493.50 42.95 55343.28 88888.00 2007-07-23 11:37:31.750 204 12493.52 43.02 55343.30 88888.00 2007-07-23 11:37:31.875 204 12493.48 42.98 55343.30 88888.00 2007-07-23 11:37:32.000 204 12493.48 43.00 55343.28 88888.00 2007-07-23 11:37:32.125 204 12493.50 43.00 55343.28 88888.00 2007-07-23 11:37:32.250 204 12493.50 42.95 55343.28 88888.00 2007-07-23 11:37:32.375 204 12493.50 42.95 55343.30 88888.00 2007-07-23 11:37:32.500 204 12493.45 42.95 55343.30 88888.00 2007-07-23 11:37:32.625 204 12493.42 42.95 55343.30 88888.00 2007-07-23 11:37:32.750 204 12493.50 42.95 55343.28 88888.00 2007-07-23 11:37:32.875 204 12493.50 42.98 55343.25 88888.00 2007-07-23 11:37:33.000 204 12493.55 42.98 55343.28 88888.00 2007-07-23 11:37:33.125 204 12493.50 42.92 55343.28 88888.00 2007-07-23 11:37:33.250 204 12493.48 42.88 55343.28 88888.00 2007-07-23 11:37:33.375 204 12493.55 42.92 55343.30 88888.00 2007-07-23 11:37:33.500 204 12493.62 42.98 55343.30 88888.00 2007-07-23 11:37:33.625 204 12493.62 42.98 55343.30 88888.00 2007-07-23 11:37:33.750 204 12493.58 42.88 55343.28 88888.00 2007-07-23 11:37:33.875 204 12493.42 42.80 55343.20 88888.00 2007-07-23 11:37:34.000 204 12493.48 42.85 55343.25 88888.00 2007-07-23 11:37:34.125 204 12493.50 42.85 55343.28 88888.00 2007-07-23 11:37:34.250 204 12493.55 42.90 55343.30 88888.00 2007-07-23 11:37:34.375 204 12493.62 42.92 55343.28 88888.00 2007-07-23 11:37:34.500 204 12493.60 42.88 55343.28 88888.00 2007-07-23 11:37:34.625 204 12493.60 42.85 55343.28 88888.00 2007-07-23 11:37:34.750 204 12493.65 42.90 55343.30 88888.00 2007-07-23 11:37:34.875 204 12493.60 42.92 55343.30 88888.00 2007-07-23 11:37:35.000 204 12493.52 42.95 55343.28 88888.00 2007-07-23 11:37:35.125 204 12493.55 42.90 55343.32 88888.00 2007-07-23 11:37:35.250 204 12493.52 42.88 55343.32 88888.00 2007-07-23 11:37:35.375 204 12493.50 42.90 55343.28 88888.00 2007-07-23 11:37:35.500 204 12493.55 42.92 55343.30 88888.00 2007-07-23 11:37:35.625 204 12493.55 42.95 55343.30 88888.00 2007-07-23 11:37:35.750 204 12493.55 42.95 55343.28 88888.00 2007-07-23 11:37:35.875 204 12493.52 42.92 55343.28 88888.00 2007-07-23 11:37:36.000 204 12493.58 42.90 55343.28 88888.00 2007-07-23 11:37:36.125 204 12493.62 42.90 55343.30 88888.00 2007-07-23 11:37:36.250 204 12493.65 42.95 55343.32 88888.00 2007-07-23 11:37:36.375 204 12493.65 42.95 55343.32 88888.00 2007-07-23 11:37:36.500 204 12493.62 42.98 55343.32 88888.00 2007-07-23 11:37:36.625 204 12493.65 43.02 55343.35 88888.00 2007-07-23 11:37:36.750 204 12493.70 42.95 55343.32 88888.00 2007-07-23 11:37:36.875 204 12493.70 42.95 55343.30 88888.00 2007-07-23 11:37:37.000 204 12493.67 42.92 55343.30 88888.00 2007-07-23 11:37:37.125 204 12493.65 42.90 55343.30 88888.00 2007-07-23 11:37:37.250 204 12493.62 42.92 55343.30 88888.00 2007-07-23 11:37:37.375 204 12493.62 42.90 55343.30 88888.00 2007-07-23 11:37:37.500 204 12493.65 42.92 55343.30 88888.00 2007-07-23 11:37:37.625 204 12493.73 42.95 55343.32 88888.00 2007-07-23 11:37:37.750 204 12493.70 42.90 55343.32 88888.00 2007-07-23 11:37:37.875 204 12493.67 42.90 55343.32 88888.00 2007-07-23 11:37:38.000 204 12493.65 42.90 55343.32 88888.00 2007-07-23 11:37:38.125 204 12493.62 42.90 55343.30 88888.00 2007-07-23 11:37:38.250 204 12493.60 42.90 55343.28 88888.00 2007-07-23 11:37:38.375 204 12493.65 42.90 55343.30 88888.00 2007-07-23 11:37:38.500 204 12493.60 42.95 55343.30 88888.00 2007-07-23 11:37:38.625 204 12493.60 42.92 55343.32 88888.00 2007-07-23 11:37:38.750 204 12493.62 42.92 55343.30 88888.00 2007-07-23 11:37:38.875 204 12493.67 42.90 55343.30 88888.00 2007-07-23 11:37:39.000 204 12493.70 42.92 55343.28 88888.00 2007-07-23 11:37:39.125 204 12493.62 42.92 55343.32 88888.00 2007-07-23 11:37:39.250 204 12493.60 42.88 55343.32 88888.00 2007-07-23 11:37:39.375 204 12493.62 42.92 55343.32 88888.00 2007-07-23 11:37:39.500 204 12493.65 42.95 55343.30 88888.00 2007-07-23 11:37:39.625 204 12493.70 42.98 55343.35 88888.00 2007-07-23 11:37:39.750 204 12493.70 42.95 55343.35 88888.00 2007-07-23 11:37:39.875 204 12493.73 42.90 55343.35 88888.00 2007-07-23 11:37:40.000 204 12493.70 42.90 55343.35 88888.00 2007-07-23 11:37:40.125 204 12493.65 42.90 55343.32 88888.00 2007-07-23 11:37:40.250 204 12493.62 42.85 55343.30 88888.00 2007-07-23 11:37:40.375 204 12493.65 42.80 55343.28 88888.00 2007-07-23 11:37:40.500 204 12493.65 42.85 55343.25 88888.00 2007-07-23 11:37:40.625 204 12493.62 42.90 55343.28 88888.00 2007-07-23 11:37:40.750 204 12493.58 42.90 55343.30 88888.00 2007-07-23 11:37:40.875 204 12493.58 42.95 55343.30 88888.00 2007-07-23 11:37:41.000 204 12493.67 42.90 55343.28 88888.00 2007-07-23 11:37:41.125 204 12493.73 42.90 55343.30 88888.00 2007-07-23 11:37:41.250 204 12493.70 42.90 55343.32 88888.00 2007-07-23 11:37:41.375 204 12493.75 42.92 55343.30 88888.00 2007-07-23 11:37:41.500 204 12493.70 42.92 55343.28 88888.00 2007-07-23 11:37:41.625 204 12493.67 42.88 55343.28 88888.00 2007-07-23 11:37:41.750 204 12493.70 42.90 55343.30 88888.00 2007-07-23 11:37:41.875 204 12493.70 42.88 55343.30 88888.00 2007-07-23 11:37:42.000 204 12493.70 42.90 55343.30 88888.00 2007-07-23 11:37:42.125 204 12493.73 42.90 55343.25 88888.00 2007-07-23 11:37:42.250 204 12493.70 42.88 55343.25 88888.00 2007-07-23 11:37:42.375 204 12493.75 42.92 55343.28 88888.00 2007-07-23 11:37:42.500 204 12493.77 42.95 55343.30 88888.00 2007-07-23 11:37:42.625 204 12493.70 42.90 55343.28 88888.00 2007-07-23 11:37:42.750 204 12493.65 42.85 55343.28 88888.00 2007-07-23 11:37:42.875 204 12493.75 42.88 55343.28 88888.00 2007-07-23 11:37:43.000 204 12493.77 42.88 55343.30 88888.00 2007-07-23 11:37:43.125 204 12493.77 42.98 55343.32 88888.00 2007-07-23 11:37:43.250 204 12493.73 42.98 55343.32 88888.00 2007-07-23 11:37:43.375 204 12493.77 42.95 55343.30 88888.00 2007-07-23 11:37:43.500 204 12493.75 42.90 55343.30 88888.00 2007-07-23 11:37:43.625 204 12493.70 42.83 55343.30 88888.00 2007-07-23 11:37:43.750 204 12493.70 42.88 55343.30 88888.00 2007-07-23 11:37:43.875 204 12493.73 42.92 55343.30 88888.00 2007-07-23 11:37:44.000 204 12493.73 42.90 55343.30 88888.00 2007-07-23 11:37:44.125 204 12493.70 42.88 55343.28 88888.00 2007-07-23 11:37:44.250 204 12493.65 42.85 55343.28 88888.00 2007-07-23 11:37:44.375 204 12493.70 42.88 55343.30 88888.00 2007-07-23 11:37:44.500 204 12493.75 42.95 55343.32 88888.00 2007-07-23 11:37:44.625 204 12493.67 42.98 55343.32 88888.00 2007-07-23 11:37:44.750 204 12493.62 42.92 55343.30 88888.00 2007-07-23 11:37:44.875 204 12493.62 42.90 55343.32 88888.00 2007-07-23 11:37:45.000 204 12493.73 42.83 55343.30 88888.00 2007-07-23 11:37:45.125 204 12493.77 42.90 55343.30 88888.00 2007-07-23 11:37:45.250 204 12493.70 42.83 55343.28 88888.00 2007-07-23 11:37:45.375 204 12493.67 42.85 55343.25 88888.00 2007-07-23 11:37:45.500 204 12493.65 42.90 55343.25 88888.00 2007-07-23 11:37:45.625 204 12493.65 42.90 55343.30 88888.00 2007-07-23 11:37:45.750 204 12493.65 42.90 55343.30 88888.00 2007-07-23 11:37:45.875 204 12493.70 42.88 55343.28 88888.00 2007-07-23 11:37:46.000 204 12493.70 42.88 55343.28 88888.00 2007-07-23 11:37:46.125 204 12493.67 42.88 55343.30 88888.00 2007-07-23 11:37:46.250 204 12493.65 42.88 55343.28 88888.00 2007-07-23 11:37:46.375 204 12493.65 42.88 55343.25 88888.00 2007-07-23 11:37:46.500 204 12493.62 42.85 55343.28 88888.00 2007-07-23 11:37:46.625 204 12493.65 42.85 55343.28 88888.00 2007-07-23 11:37:46.750 204 12493.67 42.85 55343.32 88888.00 2007-07-23 11:37:46.875 204 12493.73 42.90 55343.35 88888.00 2007-07-23 11:37:47.000 204 12493.65 42.90 55343.30 88888.00 2007-07-23 11:37:47.125 204 12493.55 42.88 55343.25 88888.00 2007-07-23 11:37:47.250 204 12493.55 42.85 55343.22 88888.00 2007-07-23 11:37:47.375 204 12493.62 42.88 55343.25 88888.00 2007-07-23 11:37:47.500 204 12493.62 42.90 55343.25 88888.00 2007-07-23 11:37:47.625 204 12493.58 42.90 55343.28 88888.00 2007-07-23 11:37:47.750 204 12493.58 42.88 55343.28 88888.00 2007-07-23 11:37:47.875 204 12493.62 42.88 55343.28 88888.00 2007-07-23 11:37:48.000 204 12493.58 42.90 55343.25 88888.00 2007-07-23 11:37:48.125 204 12493.65 42.88 55343.25 88888.00 2007-07-23 11:37:48.250 204 12493.62 42.88 55343.28 88888.00 2007-07-23 11:37:48.375 204 12493.70 42.88 55343.30 88888.00 2007-07-23 11:37:48.500 204 12493.67 42.88 55343.30 88888.00 2007-07-23 11:37:48.625 204 12493.65 42.88 55343.28 88888.00 2007-07-23 11:37:48.750 204 12493.75 42.95 55343.30 88888.00 2007-07-23 11:37:48.875 204 12493.77 42.90 55343.32 88888.00 2007-07-23 11:37:49.000 204 12493.70 42.88 55343.30 88888.00 2007-07-23 11:37:49.125 204 12493.73 42.90 55343.32 88888.00 2007-07-23 11:37:49.250 204 12493.75 42.90 55343.32 88888.00 2007-07-23 11:37:49.375 204 12493.83 42.92 55343.30 88888.00 2007-07-23 11:37:49.500 204 12493.77 42.92 55343.32 88888.00 2007-07-23 11:37:49.625 204 12493.73 42.90 55343.32 88888.00 2007-07-23 11:37:49.750 204 12493.67 42.92 55343.32 88888.00 2007-07-23 11:37:49.875 204 12493.70 42.90 55343.32 88888.00 2007-07-23 11:37:50.000 204 12493.73 42.95 55343.32 88888.00 2007-07-23 11:37:50.125 204 12493.67 42.95 55343.32 88888.00 2007-07-23 11:37:50.250 204 12493.65 42.90 55343.30 88888.00 2007-07-23 11:37:50.375 204 12493.67 42.88 55343.30 88888.00 2007-07-23 11:37:50.500 204 12493.67 42.88 55343.30 88888.00 2007-07-23 11:37:50.625 204 12493.67 42.88 55343.30 88888.00 2007-07-23 11:37:50.750 204 12493.67 42.80 55343.28 88888.00 2007-07-23 11:37:50.875 204 12493.67 42.85 55343.25 88888.00 2007-07-23 11:37:51.000 204 12493.73 42.90 55343.32 88888.00 2007-07-23 11:37:51.125 204 12493.75 42.92 55343.32 88888.00 2007-07-23 11:37:51.250 204 12493.67 42.88 55343.28 88888.00 2007-07-23 11:37:51.375 204 12493.62 42.90 55343.28 88888.00 2007-07-23 11:37:51.500 204 12493.62 42.92 55343.28 88888.00 2007-07-23 11:37:51.625 204 12493.65 42.95 55343.30 88888.00 2007-07-23 11:37:51.750 204 12493.67 42.95 55343.30 88888.00 2007-07-23 11:37:51.875 204 12493.67 42.90 55343.28 88888.00 2007-07-23 11:37:52.000 204 12493.73 42.88 55343.32 88888.00 2007-07-23 11:37:52.125 204 12493.80 42.95 55343.30 88888.00 2007-07-23 11:37:52.250 204 12493.70 42.92 55343.32 88888.00 2007-07-23 11:37:52.375 204 12493.62 42.92 55343.30 88888.00 2007-07-23 11:37:52.500 204 12493.62 42.98 55343.30 88888.00 2007-07-23 11:37:52.625 204 12493.67 42.98 55343.32 88888.00 2007-07-23 11:37:52.750 204 12493.73 42.92 55343.32 88888.00 2007-07-23 11:37:52.875 204 12493.73 42.88 55343.28 88888.00 2007-07-23 11:37:53.000 204 12493.75 42.90 55343.30 88888.00 2007-07-23 11:37:53.125 204 12493.73 42.95 55343.32 88888.00 2007-07-23 11:37:53.250 204 12493.75 42.90 55343.30 88888.00 2007-07-23 11:37:53.375 204 12493.80 42.92 55343.32 88888.00 2007-07-23 11:37:53.500 204 12493.77 42.90 55343.30 88888.00 2007-07-23 11:37:53.625 204 12493.75 42.92 55343.35 88888.00 2007-07-23 11:37:53.750 204 12493.83 42.90 55343.32 88888.00 2007-07-23 11:37:53.875 204 12493.88 43.00 55343.30 88888.00 2007-07-23 11:37:54.000 204 12493.85 43.05 55343.30 88888.00 2007-07-23 11:37:54.125 204 12493.67 42.95 55343.28 88888.00 2007-07-23 11:37:54.250 204 12493.62 42.92 55343.30 88888.00 2007-07-23 11:37:54.375 204 12493.65 42.88 55343.30 88888.00 2007-07-23 11:37:54.500 204 12493.70 42.90 55343.30 88888.00 2007-07-23 11:37:54.625 204 12493.70 42.90 55343.28 88888.00 2007-07-23 11:37:54.750 204 12493.62 42.90 55343.30 88888.00 2007-07-23 11:37:54.875 204 12493.60 42.88 55343.28 88888.00 2007-07-23 11:37:55.000 204 12493.67 42.90 55343.25 88888.00 2007-07-23 11:37:55.125 204 12493.75 42.95 55343.28 88888.00 2007-07-23 11:37:55.250 204 12493.75 42.90 55343.25 88888.00 2007-07-23 11:37:55.375 204 12493.73 42.88 55343.22 88888.00 2007-07-23 11:37:55.500 204 12493.70 42.90 55343.25 88888.00 2007-07-23 11:37:55.625 204 12493.62 42.92 55343.28 88888.00 2007-07-23 11:37:55.750 204 12493.60 42.92 55343.28 88888.00 2007-07-23 11:37:55.875 204 12493.73 42.95 55343.32 88888.00 2007-07-23 11:37:56.000 204 12493.80 42.95 55343.28 88888.00 2007-07-23 11:37:56.125 204 12493.75 43.00 55343.28 88888.00 2007-07-23 11:37:56.250 204 12493.62 42.90 55343.28 88888.00 2007-07-23 11:37:56.375 204 12493.65 42.88 55343.28 88888.00 2007-07-23 11:37:56.500 204 12493.70 42.92 55343.28 88888.00 2007-07-23 11:37:56.625 204 12493.77 42.95 55343.28 88888.00 2007-07-23 11:37:56.750 204 12493.83 42.95 55343.28 88888.00 2007-07-23 11:37:56.875 204 12493.77 42.90 55343.25 88888.00 2007-07-23 11:37:57.000 204 12493.67 42.90 55343.25 88888.00 2007-07-23 11:37:57.125 204 12493.65 42.92 55343.28 88888.00 2007-07-23 11:37:57.250 204 12493.67 42.92 55343.25 88888.00 2007-07-23 11:37:57.375 204 12493.67 42.95 55343.25 88888.00 2007-07-23 11:37:57.500 204 12493.70 43.00 55343.30 88888.00 2007-07-23 11:37:57.625 204 12493.70 42.98 55343.30 88888.00 2007-07-23 11:37:57.750 204 12493.62 42.92 55343.25 88888.00 2007-07-23 11:37:57.875 204 12493.65 42.92 55343.28 88888.00 2007-07-23 11:37:58.000 204 12493.73 42.95 55343.32 88888.00 2007-07-23 11:37:58.125 204 12493.67 42.88 55343.30 88888.00 2007-07-23 11:37:58.250 204 12493.62 42.85 55343.28 88888.00 2007-07-23 11:37:58.375 204 12493.67 42.90 55343.28 88888.00 2007-07-23 11:37:58.500 204 12493.65 42.90 55343.28 88888.00 2007-07-23 11:37:58.625 204 12493.67 42.88 55343.28 88888.00 2007-07-23 11:37:58.750 204 12493.73 42.85 55343.25 88888.00 2007-07-23 11:37:58.875 204 12493.77 42.88 55343.25 88888.00 2007-07-23 11:37:59.000 204 12493.83 42.92 55343.25 88888.00 2007-07-23 11:37:59.125 204 12493.80 42.92 55343.32 88888.00 2007-07-23 11:37:59.250 204 12493.73 42.92 55343.32 88888.00 2007-07-23 11:37:59.375 204 12493.73 42.92 55343.30 88888.00 2007-07-23 11:37:59.500 204 12493.67 42.95 55343.28 88888.00 2007-07-23 11:37:59.625 204 12493.67 42.90 55343.30 88888.00 2007-07-23 11:37:59.750 204 12493.75 42.85 55343.28 88888.00 2007-07-23 11:37:59.875 204 12493.77 42.83 55343.28 88888.00 2007-07-23 11:38:00.000 204 12493.73 42.83 55343.28 88888.00 2007-07-23 11:38:00.125 204 12493.70 42.90 55343.28 88888.00 2007-07-23 11:38:00.250 204 12493.73 42.88 55343.32 88888.00 2007-07-23 11:38:00.375 204 12493.70 42.90 55343.30 88888.00 2007-07-23 11:38:00.500 204 12493.67 42.92 55343.28 88888.00 2007-07-23 11:38:00.625 204 12493.70 42.88 55343.28 88888.00 2007-07-23 11:38:00.750 204 12493.75 42.83 55343.30 88888.00 2007-07-23 11:38:00.875 204 12493.73 42.85 55343.32 88888.00 2007-07-23 11:38:01.000 204 12493.70 42.88 55343.30 88888.00 2007-07-23 11:38:01.125 204 12493.75 42.90 55343.28 88888.00 2007-07-23 11:38:01.250 204 12493.83 42.95 55343.32 88888.00 2007-07-23 11:38:01.375 204 12493.80 42.92 55343.30 88888.00 2007-07-23 11:38:01.500 204 12493.85 42.92 55343.28 88888.00 2007-07-23 11:38:01.625 204 12493.83 42.90 55343.28 88888.00 2007-07-23 11:38:01.750 204 12493.83 42.92 55343.30 88888.00 2007-07-23 11:38:01.875 204 12493.83 42.92 55343.32 88888.00 2007-07-23 11:38:02.000 204 12493.80 42.90 55343.30 88888.00 2007-07-23 11:38:02.125 204 12493.75 42.85 55343.28 88888.00 2007-07-23 11:38:02.250 204 12493.75 42.77 55343.28 88888.00 2007-07-23 11:38:02.375 204 12493.77 42.83 55343.28 88888.00 2007-07-23 11:38:02.500 204 12493.77 42.80 55343.30 88888.00 2007-07-23 11:38:02.625 204 12493.83 42.90 55343.30 88888.00 2007-07-23 11:38:02.750 204 12493.77 42.90 55343.32 88888.00 2007-07-23 11:38:02.875 204 12493.80 42.95 55343.35 88888.00 2007-07-23 11:38:03.000 204 12493.75 42.90 55343.35 88888.00 2007-07-23 11:38:03.125 204 12493.80 42.88 55343.35 88888.00 2007-07-23 11:38:03.250 204 12493.88 42.88 55343.32 88888.00 2007-07-23 11:38:03.375 204 12493.88 42.88 55343.30 88888.00 2007-07-23 11:38:03.500 204 12493.77 42.83 55343.28 88888.00 2007-07-23 11:38:03.625 204 12493.75 42.90 55343.30 88888.00 2007-07-23 11:38:03.750 204 12493.80 42.90 55343.30 88888.00 2007-07-23 11:38:03.875 204 12493.83 42.85 55343.30 88888.00 2007-07-23 11:38:04.000 204 12493.80 42.85 55343.28 88888.00 2007-07-23 11:38:04.125 204 12493.75 42.85 55343.28 88888.00 2007-07-23 11:38:04.250 204 12493.70 42.77 55343.28 88888.00 2007-07-23 11:38:04.375 204 12493.73 42.80 55343.25 88888.00 2007-07-23 11:38:04.500 204 12493.80 42.80 55343.25 88888.00 2007-07-23 11:38:04.625 204 12493.77 42.77 55343.25 88888.00 2007-07-23 11:38:04.750 204 12493.75 42.80 55343.28 88888.00 2007-07-23 11:38:04.875 204 12493.80 42.90 55343.28 88888.00 2007-07-23 11:38:05.000 204 12493.80 42.90 55343.28 88888.00 2007-07-23 11:38:05.125 204 12493.80 42.92 55343.30 88888.00 2007-07-23 11:38:05.250 204 12493.73 42.83 55343.30 88888.00 2007-07-23 11:38:05.375 204 12493.75 42.83 55343.32 88888.00 2007-07-23 11:38:05.500 204 12493.73 42.80 55343.30 88888.00 2007-07-23 11:38:05.625 204 12493.83 42.83 55343.28 88888.00 2007-07-23 11:38:05.750 204 12493.88 42.80 55343.30 88888.00 2007-07-23 11:38:05.875 204 12493.92 42.75 55343.30 88888.00 2007-07-23 11:38:06.000 204 12493.92 42.75 55343.30 88888.00 2007-07-23 11:38:06.125 204 12493.90 42.75 55343.28 88888.00 2007-07-23 11:38:06.250 204 12493.90 42.88 55343.30 88888.00 2007-07-23 11:38:06.375 204 12493.95 42.90 55343.28 88888.00 2007-07-23 11:38:06.500 204 12493.90 42.88 55343.28 88888.00 2007-07-23 11:38:06.625 204 12493.85 42.80 55343.28 88888.00 2007-07-23 11:38:06.750 204 12493.83 42.80 55343.30 88888.00 2007-07-23 11:38:06.875 204 12493.83 42.83 55343.28 88888.00 2007-07-23 11:38:07.000 204 12493.80 42.77 55343.28 88888.00 2007-07-23 11:38:07.125 204 12493.80 42.83 55343.28 88888.00 2007-07-23 11:38:07.250 204 12493.77 42.83 55343.25 88888.00 2007-07-23 11:38:07.375 204 12493.88 42.83 55343.28 88888.00 2007-07-23 11:38:07.500 204 12493.98 42.85 55343.30 88888.00 2007-07-23 11:38:07.625 204 12493.92 42.77 55343.30 88888.00 2007-07-23 11:38:07.750 204 12493.90 42.77 55343.25 88888.00 2007-07-23 11:38:07.875 204 12493.88 42.77 55343.25 88888.00 2007-07-23 11:38:08.000 204 12493.85 42.77 55343.28 88888.00 2007-07-23 11:38:08.125 204 12493.83 42.80 55343.28 88888.00 2007-07-23 11:38:08.250 204 12493.77 42.80 55343.28 88888.00 2007-07-23 11:38:08.375 204 12493.80 42.85 55343.28 88888.00 2007-07-23 11:38:08.500 204 12493.85 42.90 55343.30 88888.00 2007-07-23 11:38:08.625 204 12493.88 42.83 55343.30 88888.00 2007-07-23 11:38:08.750 204 12493.80 42.73 55343.30 88888.00 2007-07-23 11:38:08.875 204 12493.80 42.75 55343.30 88888.00 2007-07-23 11:38:09.000 204 12493.88 42.80 55343.28 88888.00 2007-07-23 11:38:09.125 204 12493.98 42.80 55343.28 88888.00 2007-07-23 11:38:09.250 204 12493.90 42.75 55343.30 88888.00 2007-07-23 11:38:09.375 204 12493.88 42.77 55343.30 88888.00 2007-07-23 11:38:09.500 204 12493.92 42.77 55343.30 88888.00 2007-07-23 11:38:09.625 204 12493.98 42.80 55343.30 88888.00 2007-07-23 11:38:09.750 204 12493.92 42.77 55343.30 88888.00 2007-07-23 11:38:09.875 204 12493.85 42.70 55343.32 88888.00 2007-07-23 11:38:10.000 204 12493.80 42.67 55343.25 88888.00 2007-07-23 11:38:10.125 204 12493.80 42.73 55343.25 88888.00 2007-07-23 11:38:10.250 204 12493.85 42.77 55343.30 88888.00 2007-07-23 11:38:10.375 204 12493.85 42.73 55343.30 88888.00 2007-07-23 11:38:10.500 204 12493.77 42.65 55343.22 88888.00 2007-07-23 11:38:10.625 204 12493.80 42.67 55343.22 88888.00 2007-07-23 11:38:10.750 204 12493.83 42.65 55343.25 88888.00 2007-07-23 11:38:10.875 204 12493.83 42.70 55343.30 88888.00 2007-07-23 11:38:11.000 204 12493.83 42.73 55343.28 88888.00 2007-07-23 11:38:11.125 204 12493.80 42.70 55343.30 88888.00 2007-07-23 11:38:11.250 204 12493.80 42.73 55343.30 88888.00 2007-07-23 11:38:11.375 204 12493.83 42.75 55343.30 88888.00 2007-07-23 11:38:11.500 204 12493.88 42.73 55343.30 88888.00 2007-07-23 11:38:11.625 204 12493.90 42.62 55343.30 88888.00 2007-07-23 11:38:11.750 204 12493.85 42.62 55343.28 88888.00 2007-07-23 11:38:11.875 204 12493.80 42.65 55343.28 88888.00 2007-07-23 11:38:12.000 204 12493.80 42.70 55343.28 88888.00 2007-07-23 11:38:12.125 204 12493.83 42.67 55343.28 88888.00 2007-07-23 11:38:12.250 204 12493.80 42.70 55343.30 88888.00 2007-07-23 11:38:12.375 204 12493.83 42.73 55343.28 88888.00 2007-07-23 11:38:12.500 204 12493.77 42.73 55343.32 88888.00 2007-07-23 11:38:12.625 204 12493.80 42.73 55343.28 88888.00 2007-07-23 11:38:12.750 204 12493.83 42.67 55343.28 88888.00 2007-07-23 11:38:12.875 204 12493.80 42.70 55343.28 88888.00 2007-07-23 11:38:13.000 204 12493.75 42.75 55343.30 88888.00 2007-07-23 11:38:13.125 204 12493.67 42.70 55343.30 88888.00 2007-07-23 11:38:13.250 204 12493.62 42.67 55343.28 88888.00 2007-07-23 11:38:13.375 204 12493.62 42.67 55343.28 88888.00 2007-07-23 11:38:13.500 204 12493.60 42.73 55343.30 88888.00 2007-07-23 11:38:13.625 204 12493.62 42.75 55343.32 88888.00 2007-07-23 11:38:13.750 204 12493.65 42.73 55343.32 88888.00 2007-07-23 11:38:13.875 204 12493.67 42.70 55343.32 88888.00 2007-07-23 11:38:14.000 204 12493.70 42.70 55343.30 88888.00 2007-07-23 11:38:14.125 204 12493.67 42.67 55343.30 88888.00 2007-07-23 11:38:14.250 204 12493.67 42.70 55343.32 88888.00 2007-07-23 11:38:14.375 204 12493.67 42.70 55343.35 88888.00 2007-07-23 11:38:14.500 204 12493.67 42.73 55343.32 88888.00 2007-07-23 11:38:14.625 204 12493.67 42.75 55343.30 88888.00 2007-07-23 11:38:14.750 204 12493.73 42.75 55343.32 88888.00 2007-07-23 11:38:14.875 204 12493.65 42.70 55343.30 88888.00 2007-07-23 11:38:15.000 204 12493.62 42.70 55343.28 88888.00 2007-07-23 11:38:15.125 204 12493.67 42.65 55343.28 88888.00 2007-07-23 11:38:15.250 204 12493.70 42.65 55343.30 88888.00 2007-07-23 11:38:15.375 204 12493.73 42.70 55343.30 88888.00 2007-07-23 11:38:15.500 204 12493.65 42.73 55343.35 88888.00 2007-07-23 11:38:15.625 204 12493.55 42.70 55343.32 88888.00 2007-07-23 11:38:15.750 204 12493.62 42.73 55343.32 88888.00 2007-07-23 11:38:15.875 204 12493.65 42.73 55343.35 88888.00 2007-07-23 11:38:16.000 204 12493.65 42.73 55343.38 88888.00 2007-07-23 11:38:16.125 204 12493.70 42.70 55343.38 88888.00 2007-07-23 11:38:16.250 204 12493.70 42.73 55343.35 88888.00 2007-07-23 11:38:16.375 204 12493.75 42.67 55343.32 88888.00 2007-07-23 11:38:16.500 204 12493.75 42.67 55343.32 88888.00 2007-07-23 11:38:16.625 204 12493.70 42.70 55343.35 88888.00 2007-07-23 11:38:16.750 204 12493.65 42.73 55343.35 88888.00 2007-07-23 11:38:16.875 204 12493.62 42.73 55343.35 88888.00 2007-07-23 11:38:17.000 204 12493.58 42.70 55343.32 88888.00 2007-07-23 11:38:17.125 204 12493.60 42.75 55343.32 88888.00 2007-07-23 11:38:17.250 204 12493.60 42.70 55343.35 88888.00 2007-07-23 11:38:17.375 204 12493.58 42.67 55343.32 88888.00 2007-07-23 11:38:17.500 204 12493.55 42.70 55343.35 88888.00 2007-07-23 11:38:17.625 204 12493.62 42.75 55343.35 88888.00 2007-07-23 11:38:17.750 204 12493.67 42.75 55343.32 88888.00 2007-07-23 11:38:17.875 204 12493.65 42.77 55343.40 88888.00 2007-07-23 11:38:18.000 204 12493.70 42.75 55343.38 88888.00 2007-07-23 11:38:18.125 204 12493.73 42.73 55343.38 88888.00 2007-07-23 11:38:18.250 204 12493.67 42.73 55343.35 88888.00 2007-07-23 11:38:18.375 204 12493.65 42.70 55343.35 88888.00 2007-07-23 11:38:18.500 204 12493.60 42.73 55343.35 88888.00 2007-07-23 11:38:18.625 204 12493.60 42.67 55343.32 88888.00 2007-07-23 11:38:18.750 204 12493.55 42.65 55343.30 88888.00 2007-07-23 11:38:18.875 204 12493.58 42.67 55343.35 88888.00 2007-07-23 11:38:19.000 204 12493.58 42.67 55343.38 88888.00 2007-07-23 11:38:19.125 204 12493.45 42.67 55343.38 88888.00 2007-07-23 11:38:19.250 204 12493.50 42.75 55343.38 88888.00 2007-07-23 11:38:19.375 204 12493.62 42.77 55343.38 88888.00 2007-07-23 11:38:19.500 204 12493.58 42.70 55343.35 88888.00 2007-07-23 11:38:19.625 204 12493.62 42.70 55343.38 88888.00 2007-07-23 11:38:19.750 204 12493.65 42.73 55343.38 88888.00 2007-07-23 11:38:19.875 204 12493.60 42.75 55343.38 88888.00 2007-07-23 11:38:20.000 204 12493.52 42.70 55343.35 88888.00 2007-07-23 11:38:20.125 204 12493.52 42.67 55343.38 88888.00 2007-07-23 11:38:20.250 204 12493.48 42.67 55343.38 88888.00 2007-07-23 11:38:20.375 204 12493.58 42.73 55343.38 88888.00 2007-07-23 11:38:20.500 204 12493.55 42.67 55343.38 88888.00 2007-07-23 11:38:20.625 204 12493.50 42.73 55343.35 88888.00 2007-07-23 11:38:20.750 204 12493.40 42.73 55343.32 88888.00 2007-07-23 11:38:20.875 204 12493.42 42.73 55343.35 88888.00 2007-07-23 11:38:21.000 204 12493.52 42.77 55343.38 88888.00 2007-07-23 11:38:21.125 204 12493.50 42.73 55343.38 88888.00 2007-07-23 11:38:21.250 204 12493.45 42.70 55343.32 88888.00 2007-07-23 11:38:21.375 204 12493.38 42.77 55343.40 88888.00 2007-07-23 11:38:21.500 204 12493.35 42.80 55343.38 88888.00 2007-07-23 11:38:21.625 204 12493.40 42.80 55343.38 88888.00 2007-07-23 11:38:21.750 204 12493.42 42.77 55343.38 88888.00 2007-07-23 11:38:21.875 204 12493.42 42.70 55343.40 88888.00 2007-07-23 11:38:22.000 204 12493.48 42.73 55343.40 88888.00 2007-07-23 11:38:22.125 204 12493.48 42.85 55343.43 88888.00 2007-07-23 11:38:22.250 204 12493.48 42.77 55343.40 88888.00 2007-07-23 11:38:22.375 204 12493.48 42.75 55343.38 88888.00 2007-07-23 11:38:22.500 204 12493.38 42.70 55343.38 88888.00 2007-07-23 11:38:22.625 204 12493.33 42.70 55343.38 88888.00 2007-07-23 11:38:22.750 204 12493.40 42.80 55343.43 88888.00 2007-07-23 11:38:22.875 204 12493.45 42.83 55343.45 88888.00 2007-07-23 11:38:23.000 204 12493.42 42.80 55343.43 88888.00 2007-07-23 11:38:23.125 204 12493.42 42.77 55343.45 88888.00 2007-07-23 11:38:23.250 204 12493.40 42.80 55343.43 88888.00 2007-07-23 11:38:23.375 204 12493.27 42.77 55343.43 88888.00 2007-07-23 11:38:23.500 204 12493.17 42.70 55343.38 88888.00 2007-07-23 11:38:23.625 204 12493.25 42.75 55343.43 88888.00 2007-07-23 11:38:23.750 204 12493.30 42.83 55343.40 88888.00 2007-07-23 11:38:23.875 204 12493.23 42.83 55343.40 88888.00 2007-07-23 11:38:24.000 204 12493.33 42.80 55343.43 88888.00 2007-07-23 11:38:24.125 204 12493.35 42.83 55343.47 88888.00 2007-07-23 11:38:24.250 204 12493.23 42.83 55343.45 88888.00 2007-07-23 11:38:24.375 204 12493.23 42.80 55343.45 88888.00 2007-07-23 11:38:24.500 204 12493.30 42.85 55343.47 88888.00 2007-07-23 11:38:24.625 204 12493.33 42.85 55343.47 88888.00 2007-07-23 11:38:24.750 204 12493.30 42.85 55343.47 88888.00 2007-07-23 11:38:24.875 204 12493.38 42.88 55343.47 88888.00 2007-07-23 11:38:25.000 204 12493.48 42.85 55343.45 88888.00 2007-07-23 11:38:25.125 204 12493.42 42.85 55343.43 88888.00 2007-07-23 11:38:25.250 204 12493.35 42.88 55343.45 88888.00 2007-07-23 11:38:25.375 204 12493.33 42.92 55343.47 88888.00 2007-07-23 11:38:25.500 204 12493.30 42.92 55343.45 88888.00 2007-07-23 11:38:25.625 204 12493.27 42.90 55343.45 88888.00 2007-07-23 11:38:25.750 204 12493.33 42.90 55343.45 88888.00 2007-07-23 11:38:25.875 204 12493.35 42.90 55343.47 88888.00 2007-07-23 11:38:26.000 204 12493.33 42.90 55343.47 88888.00 2007-07-23 11:38:26.125 204 12493.33 42.90 55343.45 88888.00 2007-07-23 11:38:26.250 204 12493.25 42.80 55343.40 88888.00 2007-07-23 11:38:26.375 204 12493.25 42.88 55343.43 88888.00 2007-07-23 11:38:26.500 204 12493.27 42.92 55343.43 88888.00 2007-07-23 11:38:26.625 204 12493.30 42.92 55343.45 88888.00 2007-07-23 11:38:26.750 204 12493.33 42.92 55343.43 88888.00 2007-07-23 11:38:26.875 204 12493.30 42.90 55343.45 88888.00 2007-07-23 11:38:27.000 204 12493.27 43.00 55343.43 88888.00 2007-07-23 11:38:27.125 204 12493.23 42.98 55343.47 88888.00 2007-07-23 11:38:27.250 204 12493.27 42.90 55343.47 88888.00 2007-07-23 11:38:27.375 204 12493.30 42.90 55343.47 88888.00 2007-07-23 11:38:27.500 204 12493.27 42.92 55343.47 88888.00 2007-07-23 11:38:27.625 204 12493.33 42.95 55343.47 88888.00 2007-07-23 11:38:27.750 204 12493.33 42.95 55343.43 88888.00 2007-07-23 11:38:27.875 204 12493.30 42.98 55343.43 88888.00 2007-07-23 11:38:28.000 204 12493.33 43.00 55343.43 88888.00 2007-07-23 11:38:28.125 204 12493.33 43.00 55343.43 88888.00 2007-07-23 11:38:28.250 204 12493.23 42.95 55343.43 88888.00 2007-07-23 11:38:28.375 204 12493.23 42.98 55343.45 88888.00 2007-07-23 11:38:28.500 204 12493.25 42.98 55343.47 88888.00 2007-07-23 11:38:28.625 204 12493.20 43.00 55343.45 88888.00 2007-07-23 11:38:28.750 204 12493.15 42.95 55343.50 88888.00 2007-07-23 11:38:28.875 204 12493.17 42.95 55343.47 88888.00 2007-07-23 11:38:29.000 204 12493.25 42.95 55343.45 88888.00 2007-07-23 11:38:29.125 204 12493.23 42.95 55343.47 88888.00 2007-07-23 11:38:29.250 204 12493.20 42.98 55343.47 88888.00 2007-07-23 11:38:29.375 204 12493.27 43.05 55343.45 88888.00 2007-07-23 11:38:29.500 204 12493.27 43.05 55343.50 88888.00 2007-07-23 11:38:29.625 204 12493.25 43.02 55343.50 88888.00 2007-07-23 11:38:29.750 204 12493.30 43.02 55343.47 88888.00 2007-07-23 11:38:29.875 204 12493.33 43.05 55343.47 88888.00 2007-07-23 11:38:30.000 204 12493.33 43.10 55343.53 88888.00 2007-07-23 11:38:30.125 204 12493.27 43.05 55343.50 88888.00 2007-07-23 11:38:30.250 204 12493.25 43.08 55343.50 88888.00 2007-07-23 11:38:30.375 204 12493.27 43.05 55343.50 88888.00 2007-07-23 11:38:30.500 204 12493.30 43.02 55343.47 88888.00 2007-07-23 11:38:30.625 204 12493.35 43.05 55343.47 88888.00 2007-07-23 11:38:30.750 204 12493.38 43.10 55343.47 88888.00 2007-07-23 11:38:30.875 204 12493.30 43.12 55343.47 88888.00 2007-07-23 11:38:31.000 204 12493.27 43.08 55343.45 88888.00 2007-07-23 11:38:31.125 204 12493.27 43.05 55343.45 88888.00 2007-07-23 11:38:31.250 204 12493.30 43.00 55343.47 88888.00 2007-07-23 11:38:31.375 204 12493.38 43.00 55343.50 88888.00 2007-07-23 11:38:31.500 204 12493.33 43.08 55343.47 88888.00 2007-07-23 11:38:31.625 204 12493.23 43.08 55343.45 88888.00 2007-07-23 11:38:31.750 204 12493.20 43.08 55343.45 88888.00 2007-07-23 11:38:31.875 204 12493.30 43.05 55343.45 88888.00 2007-07-23 11:38:32.000 204 12493.33 43.08 55343.45 88888.00 2007-07-23 11:38:32.125 204 12493.33 43.08 55343.45 88888.00 2007-07-23 11:38:32.250 204 12493.27 43.02 55343.45 88888.00 2007-07-23 11:38:32.375 204 12493.27 43.05 55343.43 88888.00 2007-07-23 11:38:32.500 204 12493.30 43.05 55343.43 88888.00 2007-07-23 11:38:32.625 204 12493.33 43.08 55343.45 88888.00 2007-07-23 11:38:32.750 204 12493.35 43.08 55343.47 88888.00 2007-07-23 11:38:32.875 204 12493.33 43.12 55343.47 88888.00 2007-07-23 11:38:33.000 204 12493.35 43.12 55343.43 88888.00 2007-07-23 11:38:33.125 204 12493.38 43.12 55343.45 88888.00 2007-07-23 11:38:33.250 204 12493.35 43.17 55343.45 88888.00 2007-07-23 11:38:33.375 204 12493.35 43.17 55343.43 88888.00 2007-07-23 11:38:33.500 204 12493.33 43.15 55343.45 88888.00 2007-07-23 11:38:33.625 204 12493.38 43.17 55343.50 88888.00 2007-07-23 11:38:33.750 204 12493.35 43.15 55343.45 88888.00 2007-07-23 11:38:33.875 204 12493.33 43.10 55343.40 88888.00 2007-07-23 11:38:34.000 204 12493.30 43.15 55343.40 88888.00 2007-07-23 11:38:34.125 204 12493.35 43.23 55343.45 88888.00 2007-07-23 11:38:34.250 204 12493.35 43.17 55343.40 88888.00 2007-07-23 11:38:34.375 204 12493.38 43.15 55343.38 88888.00 2007-07-23 11:38:34.500 204 12493.33 43.12 55343.43 88888.00 2007-07-23 11:38:34.625 204 12493.30 43.17 55343.45 88888.00 2007-07-23 11:38:34.750 204 12493.33 43.15 55343.47 88888.00 2007-07-23 11:38:34.875 204 12493.30 43.10 55343.47 88888.00 2007-07-23 11:38:35.000 204 12493.30 43.17 55343.50 88888.00 2007-07-23 11:38:35.125 204 12493.30 43.20 55343.50 88888.00 2007-07-23 11:38:35.250 204 12493.25 43.20 55343.45 88888.00 2007-07-23 11:38:35.375 204 12493.20 43.15 55343.40 88888.00 2007-07-23 11:38:35.500 204 12493.27 43.15 55343.43 88888.00 2007-07-23 11:38:35.625 204 12493.35 43.17 55343.43 88888.00 2007-07-23 11:38:35.750 204 12493.35 43.20 55343.43 88888.00 2007-07-23 11:38:35.875 204 12493.35 43.17 55343.45 88888.00 2007-07-23 11:38:36.000 204 12493.33 43.17 55343.40 88888.00 2007-07-23 11:38:36.125 204 12493.38 43.17 55343.45 88888.00 2007-07-23 11:38:36.250 204 12493.38 43.20 55343.47 88888.00 2007-07-23 11:38:36.375 204 12493.40 43.25 55343.47 88888.00 2007-07-23 11:38:36.500 204 12493.40 43.25 55343.47 88888.00 2007-07-23 11:38:36.625 204 12493.35 43.23 55343.45 88888.00 2007-07-23 11:38:36.750 204 12493.38 43.23 55343.43 88888.00 2007-07-23 11:38:36.875 204 12493.42 43.23 55343.43 88888.00 2007-07-23 11:38:37.000 204 12493.45 43.25 55343.43 88888.00 2007-07-23 11:38:37.125 204 12493.45 43.25 55343.43 88888.00 2007-07-23 11:38:37.250 204 12493.40 43.17 55343.43 88888.00 2007-07-23 11:38:37.375 204 12493.50 43.25 55343.45 88888.00 2007-07-23 11:38:37.500 204 12493.52 43.23 55343.45 88888.00 2007-07-23 11:38:37.625 204 12493.48 43.20 55343.47 88888.00 2007-07-23 11:38:37.750 204 12493.38 43.20 55343.47 88888.00 2007-07-23 11:38:37.875 204 12493.35 43.17 55343.47 88888.00 2007-07-23 11:38:38.000 204 12493.35 43.23 55343.47 88888.00 2007-07-23 11:38:38.125 204 12493.40 43.25 55343.47 88888.00 2007-07-23 11:38:38.250 204 12493.35 43.20 55343.45 88888.00 2007-07-23 11:38:38.375 204 12493.40 43.17 55343.40 88888.00 2007-07-23 11:38:38.500 204 12493.38 43.15 55343.40 88888.00 2007-07-23 11:38:38.625 204 12493.40 43.20 55343.40 88888.00 2007-07-23 11:38:38.750 204 12493.45 43.23 55343.45 88888.00 2007-07-23 11:38:38.875 204 12493.48 43.27 55343.43 88888.00 2007-07-23 11:38:39.000 204 12493.45 43.23 55343.45 88888.00 2007-07-23 11:38:39.125 204 12493.48 43.23 55343.45 88888.00 2007-07-23 11:38:39.250 204 12493.40 43.20 55343.45 88888.00 2007-07-23 11:38:39.375 204 12493.45 43.17 55343.43 88888.00 2007-07-23 11:38:39.500 204 12493.48 43.20 55343.45 88888.00 2007-07-23 11:38:39.625 204 12493.50 43.23 55343.43 88888.00 2007-07-23 11:38:39.750 204 12493.52 43.25 55343.43 88888.00 2007-07-23 11:38:39.875 204 12493.50 43.20 55343.45 88888.00 2007-07-23 11:38:40.000 204 12493.48 43.15 55343.40 88888.00 2007-07-23 11:38:40.125 204 12493.55 43.23 55343.45 88888.00 2007-07-23 11:38:40.250 204 12493.62 43.30 55343.47 88888.00 2007-07-23 11:38:40.375 204 12493.65 43.27 55343.43 88888.00 2007-07-23 11:38:40.500 204 12493.60 43.23 55343.40 88888.00 2007-07-23 11:38:40.625 204 12493.58 43.23 55343.38 88888.00 2007-07-23 11:38:40.750 204 12493.58 43.23 55343.43 88888.00 2007-07-23 11:38:40.875 204 12493.55 43.23 55343.43 88888.00 2007-07-23 11:38:41.000 204 12493.55 43.25 55343.40 88888.00 2007-07-23 11:38:41.125 204 12493.52 43.17 55343.38 88888.00 2007-07-23 11:38:41.250 204 12493.50 43.17 55343.38 88888.00 2007-07-23 11:38:41.375 204 12493.52 43.23 55343.38 88888.00 2007-07-23 11:38:41.500 204 12493.55 43.30 55343.40 88888.00 2007-07-23 11:38:41.625 204 12493.52 43.23 55343.40 88888.00 2007-07-23 11:38:41.750 204 12493.48 43.20 55343.35 88888.00 2007-07-23 11:38:41.875 204 12493.55 43.20 55343.43 88888.00 2007-07-23 11:38:42.000 204 12493.58 43.25 55343.40 88888.00 2007-07-23 11:38:42.125 204 12493.62 43.25 55343.40 88888.00 2007-07-23 11:38:42.250 204 12493.65 43.25 55343.38 88888.00 2007-07-23 11:38:42.375 204 12493.65 43.25 55343.38 88888.00 2007-07-23 11:38:42.500 204 12493.70 43.25 55343.35 88888.00 2007-07-23 11:38:42.625 204 12493.67 43.23 55343.35 88888.00 2007-07-23 11:38:42.750 204 12493.62 43.17 55343.35 88888.00 2007-07-23 11:38:42.875 204 12493.60 43.17 55343.38 88888.00 2007-07-23 11:38:43.000 204 12493.60 43.15 55343.38 88888.00 2007-07-23 11:38:43.125 204 12493.62 43.15 55343.38 88888.00 2007-07-23 11:38:43.250 204 12493.58 43.17 55343.38 88888.00 2007-07-23 11:38:43.375 204 12493.58 43.23 55343.43 88888.00 2007-07-23 11:38:43.500 204 12493.58 43.20 55343.40 88888.00 2007-07-23 11:38:43.625 204 12493.58 43.23 55343.38 88888.00 2007-07-23 11:38:43.750 204 12493.55 43.17 55343.38 88888.00 2007-07-23 11:38:43.875 204 12493.52 43.17 55343.38 88888.00 2007-07-23 11:38:44.000 204 12493.58 43.17 55343.38 88888.00 2007-07-23 11:38:44.125 204 12493.60 43.20 55343.38 88888.00 2007-07-23 11:38:44.250 204 12493.62 43.15 55343.38 88888.00 2007-07-23 11:38:44.375 204 12493.60 43.17 55343.32 88888.00 2007-07-23 11:38:44.500 204 12493.65 43.17 55343.32 88888.00 2007-07-23 11:38:44.625 204 12493.70 43.17 55343.32 88888.00 2007-07-23 11:38:44.750 204 12493.73 43.15 55343.35 88888.00 2007-07-23 11:38:44.875 204 12493.73 43.17 55343.35 88888.00 2007-07-23 11:38:45.000 204 12493.70 43.20 55343.32 88888.00 2007-07-23 11:38:45.125 204 12493.70 43.23 55343.35 88888.00 2007-07-23 11:38:45.250 204 12493.70 43.20 55343.32 88888.00 2007-07-23 11:38:45.375 204 12493.73 43.17 55343.30 88888.00 2007-07-23 11:38:45.500 204 12493.65 43.20 55343.32 88888.00 2007-07-23 11:38:45.625 204 12493.65 43.23 55343.30 88888.00 2007-07-23 11:38:45.750 204 12493.67 43.17 55343.32 88888.00 2007-07-23 11:38:45.875 204 12493.67 43.17 55343.32 88888.00 2007-07-23 11:38:46.000 204 12493.67 43.25 55343.38 88888.00 2007-07-23 11:38:46.125 204 12493.75 43.27 55343.38 88888.00 2007-07-23 11:38:46.250 204 12493.83 43.25 55343.35 88888.00 2007-07-23 11:38:46.375 204 12493.85 43.23 55343.32 88888.00 2007-07-23 11:38:46.500 204 12493.77 43.20 55343.32 88888.00 2007-07-23 11:38:46.625 204 12493.73 43.17 55343.32 88888.00 2007-07-23 11:38:46.750 204 12493.77 43.12 55343.35 88888.00 2007-07-23 11:38:46.875 204 12493.77 43.08 55343.30 88888.00 2007-07-23 11:38:47.000 204 12493.80 43.05 55343.32 88888.00 2007-07-23 11:38:47.125 204 12493.83 43.15 55343.35 88888.00 2007-07-23 11:38:47.250 204 12493.80 43.20 55343.32 88888.00 2007-07-23 11:38:47.375 204 12493.77 43.23 55343.30 88888.00 2007-07-23 11:38:47.500 204 12493.80 43.20 55343.30 88888.00 2007-07-23 11:38:47.625 204 12493.88 43.17 55343.30 88888.00 2007-07-23 11:38:47.750 204 12493.85 43.17 55343.32 88888.00 2007-07-23 11:38:47.875 204 12493.85 43.20 55343.35 88888.00 2007-07-23 11:38:48.000 204 12493.80 43.17 55343.32 88888.00 2007-07-23 11:38:48.125 204 12493.83 43.15 55343.30 88888.00 2007-07-23 11:38:48.250 204 12493.80 43.15 55343.35 88888.00 2007-07-23 11:38:48.375 204 12493.85 43.17 55343.35 88888.00 2007-07-23 11:38:48.500 204 12493.90 43.17 55343.32 88888.00 2007-07-23 11:38:48.625 204 12493.92 43.12 55343.30 88888.00 2007-07-23 11:38:48.750 204 12493.95 43.17 55343.32 88888.00 2007-07-23 11:38:48.875 204 12493.98 43.17 55343.32 88888.00 2007-07-23 11:38:49.000 204 12493.90 43.17 55343.30 88888.00 2007-07-23 11:38:49.125 204 12493.83 43.17 55343.30 88888.00 2007-07-23 11:38:49.250 204 12493.80 43.15 55343.32 88888.00 2007-07-23 11:38:49.375 204 12493.80 43.12 55343.32 88888.00 2007-07-23 11:38:49.500 204 12493.77 43.12 55343.32 88888.00 2007-07-23 11:38:49.625 204 12493.77 43.23 55343.35 88888.00 2007-07-23 11:38:49.750 204 12493.77 43.23 55343.35 88888.00 2007-07-23 11:38:49.875 204 12493.77 43.10 55343.32 88888.00 2007-07-23 11:38:50.000 204 12493.65 43.05 55343.30 88888.00 2007-07-23 11:38:50.125 204 12493.67 43.15 55343.32 88888.00 2007-07-23 11:38:50.250 204 12493.73 43.20 55343.32 88888.00 2007-07-23 11:38:50.375 204 12493.77 43.17 55343.30 88888.00 2007-07-23 11:38:50.500 204 12493.75 43.20 55343.35 88888.00 2007-07-23 11:38:50.625 204 12493.85 43.20 55343.38 88888.00 2007-07-23 11:38:50.750 204 12493.90 43.20 55343.35 88888.00 2007-07-23 11:38:50.875 204 12493.83 43.15 55343.30 88888.00 2007-07-23 11:38:51.000 204 12493.80 43.10 55343.28 88888.00 2007-07-23 11:38:51.125 204 12493.83 43.05 55343.32 88888.00 2007-07-23 11:38:51.250 204 12493.80 43.08 55343.30 88888.00 2007-07-23 11:38:51.375 204 12493.83 43.12 55343.30 88888.00 2007-07-23 11:38:51.500 204 12493.80 43.12 55343.32 88888.00 2007-07-23 11:38:51.625 204 12493.80 43.15 55343.32 88888.00 2007-07-23 11:38:51.750 204 12493.80 43.12 55343.30 88888.00 2007-07-23 11:38:51.875 204 12493.88 43.15 55343.30 88888.00 2007-07-23 11:38:52.000 204 12493.90 43.12 55343.30 88888.00 2007-07-23 11:38:52.125 204 12493.85 43.10 55343.32 88888.00 2007-07-23 11:38:52.250 204 12493.85 43.08 55343.30 88888.00 2007-07-23 11:38:52.375 204 12493.80 43.10 55343.30 88888.00 2007-07-23 11:38:52.500 204 12493.70 43.12 55343.30 88888.00 2007-07-23 11:38:52.625 204 12493.65 43.12 55343.30 88888.00 2007-07-23 11:38:52.750 204 12493.75 43.17 55343.35 88888.00 2007-07-23 11:38:52.875 204 12493.85 43.23 55343.35 88888.00 2007-07-23 11:38:53.000 204 12493.85 43.15 55343.32 88888.00 2007-07-23 11:38:53.125 204 12493.80 43.12 55343.32 88888.00 2007-07-23 11:38:53.250 204 12493.73 43.12 55343.30 88888.00 2007-07-23 11:38:53.375 204 12493.75 43.10 55343.30 88888.00 2007-07-23 11:38:53.500 204 12493.80 43.15 55343.32 88888.00 2007-07-23 11:38:53.625 204 12493.80 43.12 55343.32 88888.00 2007-07-23 11:38:53.750 204 12493.77 43.08 55343.30 88888.00 2007-07-23 11:38:53.875 204 12493.83 43.02 55343.30 88888.00 2007-07-23 11:38:54.000 204 12493.88 43.12 55343.28 88888.00 2007-07-23 11:38:54.125 204 12493.90 43.20 55343.32 88888.00 2007-07-23 11:38:54.250 204 12493.80 43.15 55343.32 88888.00 2007-07-23 11:38:54.375 204 12493.75 43.12 55343.30 88888.00 2007-07-23 11:38:54.500 204 12493.75 43.10 55343.28 88888.00 2007-07-23 11:38:54.625 204 12493.80 43.15 55343.35 88888.00 2007-07-23 11:38:54.750 204 12493.80 43.20 55343.35 88888.00 2007-07-23 11:38:54.875 204 12493.77 43.17 55343.30 88888.00 2007-07-23 11:38:55.000 204 12493.75 43.10 55343.30 88888.00 2007-07-23 11:38:55.125 204 12493.75 43.10 55343.32 88888.00 2007-07-23 11:38:55.250 204 12493.73 43.08 55343.32 88888.00 2007-07-23 11:38:55.375 204 12493.80 43.15 55343.30 88888.00 2007-07-23 11:38:55.500 204 12493.80 43.20 55343.32 88888.00 2007-07-23 11:38:55.625 204 12493.80 43.23 55343.32 88888.00 2007-07-23 11:38:55.750 204 12493.75 43.15 55343.30 88888.00 2007-07-23 11:38:55.875 204 12493.70 43.10 55343.30 88888.00 2007-07-23 11:38:56.000 204 12493.70 43.10 55343.25 88888.00 2007-07-23 11:38:56.125 204 12493.77 43.12 55343.32 88888.00 2007-07-23 11:38:56.250 204 12493.83 43.15 55343.32 88888.00 2007-07-23 11:38:56.375 204 12493.80 43.12 55343.35 88888.00 2007-07-23 11:38:56.500 204 12493.80 43.15 55343.32 88888.00 2007-07-23 11:38:56.625 204 12493.77 43.17 55343.32 88888.00 2007-07-23 11:38:56.750 204 12493.75 43.15 55343.32 88888.00 2007-07-23 11:38:56.875 204 12493.75 43.12 55343.32 88888.00 2007-07-23 11:38:57.000 204 12493.77 43.12 55343.30 88888.00 2007-07-23 11:38:57.125 204 12493.85 43.17 55343.30 88888.00 2007-07-23 11:38:57.250 204 12493.80 43.10 55343.30 88888.00 2007-07-23 11:38:57.375 204 12493.83 43.12 55343.28 88888.00 2007-07-23 11:38:57.500 204 12493.88 43.15 55343.30 88888.00 2007-07-23 11:38:57.625 204 12493.90 43.12 55343.32 88888.00 2007-07-23 11:38:57.750 204 12493.85 43.15 55343.32 88888.00 2007-07-23 11:38:57.875 204 12493.80 43.12 55343.32 88888.00 2007-07-23 11:38:58.000 204 12493.73 43.15 55343.30 88888.00 2007-07-23 11:38:58.125 204 12493.70 43.15 55343.30 88888.00 2007-07-23 11:38:58.250 204 12493.85 43.17 55343.28 88888.00 2007-07-23 11:38:58.375 204 12493.88 43.20 55343.30 88888.00 2007-07-23 11:38:58.500 204 12493.83 43.15 55343.30 88888.00 2007-07-23 11:38:58.625 204 12493.85 43.15 55343.30 88888.00 2007-07-23 11:38:58.750 204 12493.85 43.17 55343.32 88888.00 2007-07-23 11:38:58.875 204 12493.88 43.15 55343.35 88888.00 2007-07-23 11:38:59.000 204 12493.88 43.12 55343.32 88888.00 2007-07-23 11:38:59.125 204 12493.88 43.12 55343.32 88888.00 2007-07-23 11:38:59.250 204 12493.85 43.17 55343.35 88888.00 2007-07-23 11:38:59.375 204 12493.88 43.23 55343.32 88888.00 2007-07-23 11:38:59.500 204 12493.83 43.17 55343.30 88888.00 2007-07-23 11:38:59.625 204 12493.77 43.12 55343.28 88888.00 2007-07-23 11:38:59.750 204 12493.70 43.12 55343.28 88888.00 2007-07-23 11:38:59.875 204 12493.73 43.15 55343.30 88888.00 2007-07-23 11:39:00.000 204 12493.75 43.10 55343.32 88888.00 2007-07-23 11:39:00.125 204 12493.75 43.15 55343.32 88888.00 2007-07-23 11:39:00.250 204 12493.70 43.12 55343.32 88888.00 2007-07-23 11:39:00.375 204 12493.75 43.12 55343.35 88888.00 2007-07-23 11:39:00.500 204 12493.75 43.15 55343.32 88888.00 2007-07-23 11:39:00.625 204 12493.77 43.15 55343.32 88888.00 2007-07-23 11:39:00.750 204 12493.77 43.15 55343.35 88888.00 2007-07-23 11:39:00.875 204 12493.73 43.17 55343.35 88888.00 2007-07-23 11:39:01.000 204 12493.67 43.20 55343.35 88888.00 2007-07-23 11:39:01.125 204 12493.70 43.15 55343.32 88888.00 2007-07-23 11:39:01.250 204 12493.70 43.15 55343.38 88888.00 2007-07-23 11:39:01.375 204 12493.75 43.15 55343.35 88888.00 2007-07-23 11:39:01.500 204 12493.70 43.15 55343.32 88888.00 2007-07-23 11:39:01.625 204 12493.83 43.17 55343.35 88888.00 2007-07-23 11:39:01.750 204 12493.88 43.17 55343.32 88888.00 2007-07-23 11:39:01.875 204 12493.80 43.20 55343.35 88888.00 2007-07-23 11:39:02.000 204 12493.77 43.17 55343.32 88888.00 2007-07-23 11:39:02.125 204 12493.77 43.23 55343.35 88888.00 2007-07-23 11:39:02.250 204 12493.67 43.23 55343.38 88888.00 2007-07-23 11:39:02.375 204 12493.73 43.23 55343.35 88888.00 2007-07-23 11:39:02.500 204 12493.70 43.17 55343.35 88888.00 2007-07-23 11:39:02.625 204 12493.65 43.12 55343.32 88888.00 2007-07-23 11:39:02.750 204 12493.62 43.15 55343.35 88888.00 2007-07-23 11:39:02.875 204 12493.70 43.17 55343.35 88888.00 2007-07-23 11:39:03.000 204 12493.75 43.20 55343.30 88888.00 2007-07-23 11:39:03.125 204 12493.75 43.20 55343.32 88888.00 2007-07-23 11:39:03.250 204 12493.70 43.15 55343.32 88888.00 2007-07-23 11:39:03.375 204 12493.75 43.20 55343.35 88888.00 2007-07-23 11:39:03.500 204 12493.83 43.25 55343.32 88888.00 2007-07-23 11:39:03.625 204 12493.85 43.23 55343.38 88888.00 2007-07-23 11:39:03.750 204 12493.80 43.20 55343.40 88888.00 2007-07-23 11:39:03.875 204 12493.80 43.20 55343.40 88888.00 2007-07-23 11:39:04.000 204 12493.77 43.20 55343.38 88888.00 2007-07-23 11:39:04.125 204 12493.75 43.23 55343.38 88888.00 2007-07-23 11:39:04.250 204 12493.70 43.20 55343.35 88888.00 2007-07-23 11:39:04.375 204 12493.70 43.20 55343.38 88888.00 2007-07-23 11:39:04.500 204 12493.70 43.17 55343.40 88888.00 2007-07-23 11:39:04.625 204 12493.75 43.17 55343.38 88888.00 2007-07-23 11:39:04.750 204 12493.75 43.20 55343.38 88888.00 2007-07-23 11:39:04.875 204 12493.75 43.23 55343.40 88888.00 2007-07-23 11:39:05.000 204 12493.73 43.23 55343.38 88888.00 2007-07-23 11:39:05.125 204 12493.67 43.17 55343.43 88888.00 2007-07-23 11:39:05.250 204 12493.65 43.10 55343.38 88888.00 2007-07-23 11:39:05.375 204 12493.70 43.10 55343.32 88888.00 2007-07-23 11:39:05.500 204 12493.73 43.12 55343.30 88888.00 2007-07-23 11:39:05.625 204 12493.83 43.20 55343.30 88888.00 2007-07-23 11:39:05.750 204 12493.85 43.25 55343.38 88888.00 2007-07-23 11:39:05.875 204 12493.75 43.23 55343.35 88888.00 2007-07-23 11:39:06.000 204 12493.77 43.17 55343.32 88888.00 2007-07-23 11:39:06.125 204 12493.83 43.20 55343.32 88888.00 2007-07-23 11:39:06.250 204 12493.80 43.25 55343.32 88888.00 2007-07-23 11:39:06.375 204 12493.75 43.20 55343.32 88888.00 2007-07-23 11:39:06.500 204 12493.77 43.25 55343.35 88888.00 2007-07-23 11:39:06.625 204 12493.80 43.23 55343.35 88888.00 2007-07-23 11:39:06.750 204 12493.77 43.20 55343.30 88888.00 2007-07-23 11:39:06.875 204 12493.80 43.17 55343.30 88888.00 2007-07-23 11:39:07.000 204 12493.77 43.15 55343.35 88888.00 2007-07-23 11:39:07.125 204 12493.83 43.20 55343.38 88888.00 2007-07-23 11:39:07.250 204 12493.83 43.25 55343.38 88888.00 2007-07-23 11:39:07.375 204 12493.85 43.27 55343.38 88888.00 2007-07-23 11:39:07.500 204 12493.77 43.30 55343.32 88888.00 2007-07-23 11:39:07.625 204 12493.73 43.23 55343.32 88888.00 2007-07-23 11:39:07.750 204 12493.75 43.20 55343.32 88888.00 2007-07-23 11:39:07.875 204 12493.80 43.25 55343.32 88888.00 2007-07-23 11:39:08.000 204 12493.83 43.25 55343.35 88888.00 2007-07-23 11:39:08.125 204 12493.75 43.17 55343.40 88888.00 2007-07-23 11:39:08.250 204 12493.67 43.23 55343.38 88888.00 2007-07-23 11:39:08.375 204 12493.75 43.25 55343.38 88888.00 2007-07-23 11:39:08.500 204 12493.83 43.27 55343.38 88888.00 2007-07-23 11:39:08.625 204 12493.88 43.27 55343.40 88888.00 2007-07-23 11:39:08.750 204 12493.77 43.20 55343.38 88888.00 2007-07-23 11:39:08.875 204 12493.75 43.17 55343.35 88888.00 2007-07-23 11:39:09.000 204 12493.80 43.20 55343.35 88888.00 2007-07-23 11:39:09.125 204 12493.80 43.23 55343.38 88888.00 2007-07-23 11:39:09.250 204 12493.85 43.25 55343.40 88888.00 2007-07-23 11:39:09.375 204 12493.90 43.25 55343.38 88888.00 2007-07-23 11:39:09.500 204 12493.77 43.23 55343.35 88888.00 2007-07-23 11:39:09.625 204 12493.80 43.25 55343.38 88888.00 2007-07-23 11:39:09.750 204 12493.85 43.33 55343.40 88888.00 2007-07-23 11:39:09.875 204 12493.83 43.30 55343.38 88888.00 2007-07-23 11:39:10.000 204 12493.90 43.30 55343.43 88888.00 2007-07-23 11:39:10.125 204 12493.95 43.27 55343.43 88888.00 2007-07-23 11:39:10.250 204 12493.85 43.20 55343.38 88888.00 2007-07-23 11:39:10.375 204 12493.83 43.25 55343.43 88888.00 2007-07-23 11:39:10.500 204 12493.88 43.30 55343.38 88888.00 2007-07-23 11:39:10.625 204 12493.95 43.33 55343.38 88888.00 2007-07-23 11:39:10.750 204 12493.95 43.30 55343.40 88888.00 2007-07-23 11:39:10.875 204 12493.92 43.30 55343.40 88888.00 2007-07-23 11:39:11.000 204 12493.98 43.27 55343.40 88888.00 2007-07-23 11:39:11.125 204 12493.92 43.27 55343.38 88888.00 2007-07-23 11:39:11.250 204 12493.85 43.25 55343.38 88888.00 2007-07-23 11:39:11.375 204 12493.80 43.25 55343.35 88888.00 2007-07-23 11:39:11.500 204 12493.80 43.30 55343.38 88888.00 2007-07-23 11:39:11.625 204 12493.88 43.35 55343.45 88888.00 2007-07-23 11:39:11.750 204 12493.85 43.33 55343.43 88888.00 2007-07-23 11:39:11.875 204 12493.83 43.27 55343.38 88888.00 2007-07-23 11:39:12.000 204 12493.83 43.27 55343.40 88888.00 2007-07-23 11:39:12.125 204 12493.90 43.33 55343.43 88888.00 2007-07-23 11:39:12.250 204 12493.83 43.25 55343.40 88888.00 2007-07-23 11:39:12.375 204 12493.80 43.25 55343.38 88888.00 2007-07-23 11:39:12.500 204 12493.80 43.25 55343.38 88888.00 2007-07-23 11:39:12.625 204 12493.83 43.27 55343.35 88888.00 2007-07-23 11:39:12.750 204 12493.83 43.25 55343.35 88888.00 2007-07-23 11:39:12.875 204 12493.85 43.27 55343.35 88888.00 2007-07-23 11:39:13.000 204 12493.85 43.33 55343.38 88888.00 2007-07-23 11:39:13.125 204 12493.83 43.35 55343.38 88888.00 2007-07-23 11:39:13.250 204 12493.80 43.30 55343.38 88888.00 2007-07-23 11:39:13.375 204 12493.85 43.27 55343.35 88888.00 2007-07-23 11:39:13.500 204 12493.80 43.33 55343.35 88888.00 2007-07-23 11:39:13.625 204 12493.77 43.33 55343.35 88888.00 2007-07-23 11:39:13.750 204 12493.80 43.30 55343.35 88888.00 2007-07-23 11:39:13.875 204 12493.80 43.30 55343.40 88888.00 2007-07-23 11:39:14.000 204 12493.77 43.27 55343.40 88888.00 2007-07-23 11:39:14.125 204 12493.77 43.30 55343.40 88888.00 2007-07-23 11:39:14.250 204 12493.80 43.35 55343.38 88888.00 2007-07-23 11:39:14.375 204 12493.83 43.35 55343.40 88888.00 2007-07-23 11:39:14.500 204 12493.80 43.38 55343.40 88888.00 2007-07-23 11:39:14.625 204 12493.88 43.33 55343.45 88888.00 2007-07-23 11:39:14.750 204 12493.90 43.27 55343.45 88888.00 2007-07-23 11:39:14.875 204 12493.90 43.25 55343.40 88888.00 2007-07-23 11:39:15.000 204 12493.90 43.25 55343.35 88888.00 2007-07-23 11:39:15.125 204 12493.83 43.30 55343.38 88888.00 2007-07-23 11:39:15.250 204 12493.77 43.33 55343.38 88888.00 2007-07-23 11:39:15.375 204 12493.80 43.33 55343.40 88888.00 2007-07-23 11:39:15.500 204 12493.80 43.33 55343.40 88888.00 2007-07-23 11:39:15.625 204 12493.80 43.33 55343.38 88888.00 2007-07-23 11:39:15.750 204 12493.80 43.35 55343.40 88888.00 2007-07-23 11:39:15.875 204 12493.77 43.38 55343.43 88888.00 2007-07-23 11:39:16.000 204 12493.83 43.45 55343.43 88888.00 2007-07-23 11:39:16.125 204 12493.80 43.45 55343.43 88888.00 2007-07-23 11:39:16.250 204 12493.80 43.33 55343.40 88888.00 2007-07-23 11:39:16.375 204 12493.80 43.35 55343.40 88888.00 2007-07-23 11:39:16.500 204 12493.77 43.33 55343.43 88888.00 2007-07-23 11:39:16.625 204 12493.77 43.30 55343.38 88888.00 2007-07-23 11:39:16.750 204 12493.80 43.38 55343.40 88888.00 2007-07-23 11:39:16.875 204 12493.73 43.33 55343.38 88888.00 2007-07-23 11:39:17.000 204 12493.73 43.30 55343.35 88888.00 2007-07-23 11:39:17.125 204 12493.85 43.35 55343.38 88888.00 2007-07-23 11:39:17.250 204 12493.90 43.38 55343.40 88888.00 2007-07-23 11:39:17.375 204 12493.90 43.38 55343.35 88888.00 2007-07-23 11:39:17.500 204 12493.85 43.40 55343.38 88888.00 2007-07-23 11:39:17.625 204 12493.83 43.35 55343.38 88888.00 2007-07-23 11:39:17.750 204 12493.80 43.35 55343.43 88888.00 2007-07-23 11:39:17.875 204 12493.80 43.40 55343.43 88888.00 2007-07-23 11:39:18.000 204 12493.83 43.38 55343.43 88888.00 2007-07-23 11:39:18.125 204 12493.83 43.40 55343.47 88888.00 2007-07-23 11:39:18.250 204 12493.75 43.40 55343.47 88888.00 2007-07-23 11:39:18.375 204 12493.80 43.40 55343.45 88888.00 2007-07-23 11:39:18.500 204 12493.75 43.35 55343.45 88888.00 2007-07-23 11:39:18.625 204 12493.75 43.38 55343.45 88888.00 2007-07-23 11:39:18.750 204 12493.77 43.45 55343.47 88888.00 2007-07-23 11:39:18.875 204 12493.73 43.42 55343.43 88888.00 2007-07-23 11:39:19.000 204 12493.80 43.45 55343.40 88888.00 2007-07-23 11:39:19.125 204 12493.80 43.45 55343.40 88888.00 2007-07-23 11:39:19.250 204 12493.73 43.42 55343.45 88888.00 2007-07-23 11:39:19.375 204 12493.70 43.40 55343.45 88888.00 2007-07-23 11:39:19.500 204 12493.67 43.40 55343.47 88888.00 2007-07-23 11:39:19.625 204 12493.70 43.42 55343.43 88888.00 2007-07-23 11:39:19.750 204 12493.73 43.40 55343.40 88888.00 2007-07-23 11:39:19.875 204 12493.75 43.42 55343.43 88888.00 2007-07-23 11:39:20.000 204 12493.73 43.45 55343.45 88888.00 2007-07-23 11:39:20.125 204 12493.62 43.45 55343.45 88888.00 2007-07-23 11:39:20.250 204 12493.58 43.48 55343.47 88888.00 2007-07-23 11:39:20.375 204 12493.67 43.45 55343.47 88888.00 2007-07-23 11:39:20.500 204 12493.73 43.45 55343.45 88888.00 2007-07-23 11:39:20.625 204 12493.73 43.40 55343.43 88888.00 2007-07-23 11:39:20.750 204 12493.67 43.38 55343.43 88888.00 2007-07-23 11:39:20.875 204 12493.67 43.45 55343.43 88888.00 2007-07-23 11:39:21.000 204 12493.70 43.42 55343.38 88888.00 2007-07-23 11:39:21.125 204 12493.70 43.42 55343.43 88888.00 2007-07-23 11:39:21.250 204 12493.67 43.38 55343.45 88888.00 2007-07-23 11:39:21.375 204 12493.65 43.40 55343.45 88888.00 2007-07-23 11:39:21.500 204 12493.67 43.40 55343.43 88888.00 2007-07-23 11:39:21.625 204 12493.77 43.45 55343.45 88888.00 2007-07-23 11:39:21.750 204 12493.75 43.40 55343.43 88888.00 2007-07-23 11:39:21.875 204 12493.73 43.42 55343.43 88888.00 2007-07-23 11:39:22.000 204 12493.67 43.40 55343.40 88888.00 2007-07-23 11:39:22.125 204 12493.67 43.40 55343.43 88888.00 2007-07-23 11:39:22.250 204 12493.62 43.48 55343.45 88888.00 2007-07-23 11:39:22.375 204 12493.70 43.48 55343.45 88888.00 2007-07-23 11:39:22.500 204 12493.83 43.45 55343.45 88888.00 2007-07-23 11:39:22.625 204 12493.85 43.42 55343.43 88888.00 2007-07-23 11:39:22.750 204 12493.80 43.48 55343.43 88888.00 2007-07-23 11:39:22.875 204 12493.80 43.50 55343.45 88888.00 2007-07-23 11:39:23.000 204 12493.77 43.45 55343.45 88888.00 2007-07-23 11:39:23.125 204 12493.73 43.42 55343.43 88888.00 2007-07-23 11:39:23.250 204 12493.62 43.48 55343.45 88888.00 2007-07-23 11:39:23.375 204 12493.65 43.50 55343.45 88888.00 2007-07-23 11:39:23.500 204 12493.65 43.50 55343.43 88888.00 2007-07-23 11:39:23.625 204 12493.73 43.48 55343.40 88888.00 2007-07-23 11:39:23.750 204 12493.70 43.48 55343.43 88888.00 2007-07-23 11:39:23.875 204 12493.67 43.52 55343.45 88888.00 2007-07-23 11:39:24.000 204 12493.67 43.55 55343.45 88888.00 2007-07-23 11:39:24.125 204 12493.67 43.52 55343.47 88888.00 2007-07-23 11:39:24.250 204 12493.67 43.50 55343.45 88888.00 2007-07-23 11:39:24.375 204 12493.73 43.50 55343.45 88888.00 2007-07-23 11:39:24.500 204 12493.73 43.52 55343.43 88888.00 2007-07-23 11:39:24.625 204 12493.70 43.45 55343.40 88888.00 2007-07-23 11:39:24.750 204 12493.75 43.48 55343.43 88888.00 2007-07-23 11:39:24.875 204 12493.75 43.45 55343.45 88888.00 2007-07-23 11:39:25.000 204 12493.70 43.48 55343.43 88888.00 2007-07-23 11:39:25.125 204 12493.65 43.45 55343.45 88888.00 2007-07-23 11:39:25.250 204 12493.65 43.48 55343.43 88888.00 2007-07-23 11:39:25.375 204 12493.73 43.55 55343.45 88888.00 2007-07-23 11:39:25.500 204 12493.70 43.55 55343.47 88888.00 2007-07-23 11:39:25.625 204 12493.58 43.52 55343.43 88888.00 2007-07-23 11:39:25.750 204 12493.55 43.55 55343.43 88888.00 2007-07-23 11:39:25.875 204 12493.62 43.58 55343.45 88888.00 2007-07-23 11:39:26.000 204 12493.70 43.55 55343.45 88888.00 2007-07-23 11:39:26.125 204 12493.70 43.50 55343.43 88888.00 2007-07-23 11:39:26.250 204 12493.65 43.48 55343.45 88888.00 2007-07-23 11:39:26.375 204 12493.70 43.52 55343.45 88888.00 2007-07-23 11:39:26.500 204 12493.65 43.52 55343.45 88888.00 2007-07-23 11:39:26.625 204 12493.60 43.48 55343.40 88888.00 2007-07-23 11:39:26.750 204 12493.70 43.52 55343.40 88888.00 2007-07-23 11:39:26.875 204 12493.77 43.55 55343.43 88888.00 2007-07-23 11:39:27.000 204 12493.75 43.50 55343.43 88888.00 2007-07-23 11:39:27.125 204 12493.67 43.48 55343.40 88888.00 2007-07-23 11:39:27.250 204 12493.65 43.50 55343.40 88888.00 2007-07-23 11:39:27.375 204 12493.67 43.50 55343.40 88888.00 2007-07-23 11:39:27.500 204 12493.70 43.50 55343.43 88888.00 2007-07-23 11:39:27.625 204 12493.65 43.55 55343.43 88888.00 2007-07-23 11:39:27.750 204 12493.65 43.65 55343.45 88888.00 2007-07-23 11:39:27.875 204 12493.65 43.65 55343.45 88888.00 2007-07-23 11:39:28.000 204 12493.73 43.62 55343.43 88888.00 2007-07-23 11:39:28.125 204 12493.67 43.55 55343.38 88888.00 2007-07-23 11:39:28.250 204 12493.60 43.52 55343.43 88888.00 2007-07-23 11:39:28.375 204 12493.65 43.60 55343.43 88888.00 2007-07-23 11:39:28.500 204 12493.60 43.55 55343.43 88888.00 2007-07-23 11:39:28.625 204 12493.70 43.52 55343.43 88888.00 2007-07-23 11:39:28.750 204 12493.77 43.52 55343.40 88888.00 2007-07-23 11:39:28.875 204 12493.75 43.52 55343.43 88888.00 2007-07-23 11:39:29.000 204 12493.73 43.52 55343.43 88888.00 2007-07-23 11:39:29.125 204 12493.73 43.52 55343.43 88888.00 2007-07-23 11:39:29.250 204 12493.65 43.52 55343.43 88888.00 2007-07-23 11:39:29.375 204 12493.70 43.60 55343.43 88888.00 2007-07-23 11:39:29.500 204 12493.65 43.60 55343.43 88888.00 2007-07-23 11:39:29.625 204 12493.62 43.58 55343.40 88888.00 2007-07-23 11:39:29.750 204 12493.62 43.58 55343.40 88888.00 2007-07-23 11:39:29.875 204 12493.70 43.58 55343.43 88888.00 2007-07-23 11:39:30.000 204 12493.70 43.55 55343.43 88888.00 2007-07-23 11:39:30.125 204 12493.60 43.52 55343.45 88888.00 2007-07-23 11:39:30.250 204 12493.58 43.50 55343.43 88888.00 2007-07-23 11:39:30.375 204 12493.67 43.52 55343.43 88888.00 2007-07-23 11:39:30.500 204 12493.70 43.52 55343.43 88888.00 2007-07-23 11:39:30.625 204 12493.73 43.52 55343.43 88888.00 2007-07-23 11:39:30.750 204 12493.67 43.52 55343.40 88888.00 2007-07-23 11:39:30.875 204 12493.65 43.52 55343.40 88888.00 2007-07-23 11:39:31.000 204 12493.73 43.55 55343.43 88888.00 2007-07-23 11:39:31.125 204 12493.80 43.55 55343.45 88888.00 2007-07-23 11:39:31.250 204 12493.75 43.55 55343.45 88888.00 2007-07-23 11:39:31.375 204 12493.80 43.58 55343.43 88888.00 2007-07-23 11:39:31.500 204 12493.73 43.62 55343.43 88888.00 2007-07-23 11:39:31.625 204 12493.70 43.62 55343.45 88888.00 2007-07-23 11:39:31.750 204 12493.70 43.55 55343.43 88888.00 2007-07-23 11:39:31.875 204 12493.67 43.58 55343.45 88888.00 2007-07-23 11:39:32.000 204 12493.65 43.60 55343.45 88888.00 2007-07-23 11:39:32.125 204 12493.73 43.62 55343.47 88888.00 2007-07-23 11:39:32.250 204 12493.75 43.58 55343.45 88888.00 2007-07-23 11:39:32.375 204 12493.77 43.60 55343.45 88888.00 2007-07-23 11:39:32.500 204 12493.77 43.60 55343.45 88888.00 2007-07-23 11:39:32.625 204 12493.75 43.58 55343.43 88888.00 2007-07-23 11:39:32.750 204 12493.77 43.55 55343.43 88888.00 2007-07-23 11:39:32.875 204 12493.77 43.58 55343.45 88888.00 2007-07-23 11:39:33.000 204 12493.75 43.62 55343.45 88888.00 2007-07-23 11:39:33.125 204 12493.70 43.60 55343.45 88888.00 2007-07-23 11:39:33.250 204 12493.70 43.55 55343.43 88888.00 2007-07-23 11:39:33.375 204 12493.75 43.60 55343.45 88888.00 2007-07-23 11:39:33.500 204 12493.73 43.55 55343.43 88888.00 2007-07-23 11:39:33.625 204 12493.73 43.58 55343.43 88888.00 2007-07-23 11:39:33.750 204 12493.70 43.55 55343.43 88888.00 2007-07-23 11:39:33.875 204 12493.67 43.55 55343.40 88888.00 2007-07-23 11:39:34.000 204 12493.75 43.52 55343.40 88888.00 2007-07-23 11:39:34.125 204 12493.83 43.55 55343.40 88888.00 2007-07-23 11:39:34.250 204 12493.77 43.55 55343.43 88888.00 2007-07-23 11:39:34.375 204 12493.80 43.55 55343.40 88888.00 2007-07-23 11:39:34.500 204 12493.77 43.55 55343.38 88888.00 2007-07-23 11:39:34.625 204 12493.83 43.55 55343.43 88888.00 2007-07-23 11:39:34.750 204 12493.80 43.58 55343.45 88888.00 2007-07-23 11:39:34.875 204 12493.75 43.55 55343.45 88888.00 2007-07-23 11:39:35.000 204 12493.73 43.60 55343.47 88888.00 2007-07-23 11:39:35.125 204 12493.67 43.58 55343.45 88888.00 2007-07-23 11:39:35.250 204 12493.67 43.55 55343.43 88888.00 2007-07-23 11:39:35.375 204 12493.73 43.55 55343.45 88888.00 2007-07-23 11:39:35.500 204 12493.80 43.58 55343.43 88888.00 2007-07-23 11:39:35.625 204 12493.75 43.55 55343.40 88888.00 2007-07-23 11:39:35.750 204 12493.67 43.58 55343.43 88888.00 2007-07-23 11:39:35.875 204 12493.67 43.58 55343.45 88888.00 2007-07-23 11:39:36.000 204 12493.70 43.58 55343.43 88888.00 2007-07-23 11:39:36.125 204 12493.77 43.62 55343.43 88888.00 2007-07-23 11:39:36.250 204 12493.77 43.60 55343.43 88888.00 2007-07-23 11:39:36.375 204 12493.73 43.62 55343.47 88888.00 2007-07-23 11:39:36.500 204 12493.73 43.65 55343.50 88888.00 2007-07-23 11:39:36.625 204 12493.75 43.60 55343.43 88888.00 2007-07-23 11:39:36.750 204 12493.73 43.52 55343.43 88888.00 2007-07-23 11:39:36.875 204 12493.80 43.55 55343.45 88888.00 2007-07-23 11:39:37.000 204 12493.88 43.52 55343.45 88888.00 2007-07-23 11:39:37.125 204 12493.83 43.52 55343.45 88888.00 2007-07-23 11:39:37.250 204 12493.75 43.52 55343.43 88888.00 2007-07-23 11:39:37.375 204 12493.77 43.58 55343.43 88888.00 2007-07-23 11:39:37.500 204 12493.83 43.55 55343.43 88888.00 2007-07-23 11:39:37.625 204 12493.88 43.60 55343.45 88888.00 2007-07-23 11:39:37.750 204 12493.85 43.60 55343.47 88888.00 2007-07-23 11:39:37.875 204 12493.77 43.52 55343.40 88888.00 2007-07-23 11:39:38.000 204 12493.80 43.55 55343.45 88888.00 2007-07-23 11:39:38.125 204 12493.88 43.58 55343.47 88888.00 2007-07-23 11:39:38.250 204 12493.77 43.55 55343.45 88888.00 2007-07-23 11:39:38.375 204 12493.77 43.52 55343.43 88888.00 2007-07-23 11:39:38.500 204 12493.83 43.52 55343.40 88888.00 2007-07-23 11:39:38.625 204 12493.85 43.58 55343.43 88888.00 2007-07-23 11:39:38.750 204 12493.80 43.58 55343.38 88888.00 2007-07-23 11:39:38.875 204 12493.77 43.58 55343.43 88888.00 2007-07-23 11:39:39.000 204 12493.77 43.52 55343.40 88888.00 2007-07-23 11:39:39.125 204 12493.75 43.52 55343.43 88888.00 2007-07-23 11:39:39.250 204 12493.77 43.55 55343.43 88888.00 2007-07-23 11:39:39.375 204 12493.85 43.60 55343.45 88888.00 2007-07-23 11:39:39.500 204 12493.83 43.58 55343.45 88888.00 2007-07-23 11:39:39.625 204 12493.75 43.52 55343.45 88888.00 2007-07-23 11:39:39.750 204 12493.73 43.50 55343.45 88888.00 2007-07-23 11:39:39.875 204 12493.83 43.55 55343.47 88888.00 2007-07-23 11:39:40.000 204 12493.88 43.60 55343.45 88888.00 2007-07-23 11:39:40.125 204 12493.83 43.58 55343.43 88888.00 2007-07-23 11:39:40.250 204 12493.85 43.60 55343.43 88888.00 2007-07-23 11:39:40.375 204 12493.85 43.52 55343.43 88888.00 2007-07-23 11:39:40.500 204 12493.80 43.48 55343.40 88888.00 2007-07-23 11:39:40.625 204 12493.77 43.52 55343.40 88888.00 2007-07-23 11:39:40.750 204 12493.85 43.58 55343.43 88888.00 2007-07-23 11:39:40.875 204 12493.83 43.58 55343.43 88888.00 2007-07-23 11:39:41.000 204 12493.83 43.55 55343.40 88888.00 2007-07-23 11:39:41.125 204 12493.80 43.50 55343.38 88888.00 2007-07-23 11:39:41.250 204 12493.83 43.48 55343.38 88888.00 2007-07-23 11:39:41.375 204 12493.95 43.52 55343.38 88888.00 2007-07-23 11:39:41.500 204 12493.90 43.52 55343.32 88888.00 2007-07-23 11:39:41.625 204 12493.85 43.52 55343.32 88888.00 2007-07-23 11:39:41.750 204 12493.80 43.55 55343.32 88888.00 2007-07-23 11:39:41.875 204 12493.85 43.58 55343.38 88888.00 2007-07-23 11:39:42.000 204 12494.00 43.55 55343.40 88888.00 2007-07-23 11:39:42.125 204 12493.98 43.58 55343.43 88888.00 2007-07-23 11:39:42.250 204 12493.90 43.58 55343.40 88888.00 2007-07-23 11:39:42.375 204 12493.88 43.55 55343.38 88888.00 2007-07-23 11:39:42.500 204 12493.85 43.58 55343.40 88888.00 2007-07-23 11:39:42.625 204 12493.83 43.58 55343.43 88888.00 2007-07-23 11:39:42.750 204 12493.75 43.52 55343.43 88888.00 2007-07-23 11:39:42.875 204 12493.83 43.55 55343.45 88888.00 2007-07-23 11:39:43.000 204 12493.92 43.58 55343.45 88888.00 2007-07-23 11:39:43.125 204 12493.95 43.60 55343.43 88888.00 2007-07-23 11:39:43.250 204 12493.85 43.60 55343.43 88888.00 2007-07-23 11:39:43.375 204 12493.90 43.58 55343.43 88888.00 2007-07-23 11:39:43.500 204 12493.95 43.58 55343.43 88888.00 2007-07-23 11:39:43.625 204 12494.00 43.62 55343.43 88888.00 2007-07-23 11:39:43.750 204 12493.98 43.60 55343.43 88888.00 2007-07-23 11:39:43.875 204 12493.90 43.50 55343.40 88888.00 2007-07-23 11:39:44.000 204 12493.85 43.55 55343.38 88888.00 2007-07-23 11:39:44.125 204 12493.90 43.60 55343.40 88888.00 2007-07-23 11:39:44.250 204 12493.85 43.55 55343.43 88888.00 2007-07-23 11:39:44.375 204 12493.85 43.55 55343.43 88888.00 2007-07-23 11:39:44.500 204 12493.83 43.55 55343.40 88888.00 2007-07-23 11:39:44.625 204 12493.80 43.52 55343.38 88888.00 2007-07-23 11:39:44.750 204 12493.85 43.50 55343.35 88888.00 2007-07-23 11:39:44.875 204 12493.92 43.58 55343.38 88888.00 2007-07-23 11:39:45.000 204 12494.02 43.62 55343.38 88888.00 2007-07-23 11:39:45.125 204 12494.00 43.60 55343.43 88888.00 2007-07-23 11:39:45.250 204 12493.92 43.50 55343.40 88888.00 2007-07-23 11:39:45.375 204 12493.92 43.52 55343.38 88888.00 2007-07-23 11:39:45.500 204 12493.90 43.62 55343.43 88888.00 2007-07-23 11:39:45.625 204 12493.88 43.60 55343.40 88888.00 2007-07-23 11:39:45.750 204 12493.85 43.58 55343.32 88888.00 2007-07-23 11:39:45.875 204 12493.90 43.52 55343.30 88888.00 2007-07-23 11:39:46.000 204 12493.88 43.50 55343.32 88888.00 2007-07-23 11:39:46.125 204 12493.88 43.50 55343.38 88888.00 2007-07-23 11:39:46.250 204 12493.95 43.55 55343.38 88888.00 2007-07-23 11:39:46.375 204 12493.95 43.52 55343.40 88888.00 2007-07-23 11:39:46.500 204 12493.98 43.55 55343.40 88888.00 2007-07-23 11:39:46.625 204 12494.05 43.58 55343.38 88888.00 2007-07-23 11:39:46.750 204 12494.00 43.55 55343.38 88888.00 2007-07-23 11:39:46.875 204 12493.90 43.55 55343.38 88888.00 2007-07-23 11:39:47.000 204 12493.85 43.50 55343.38 88888.00 2007-07-23 11:39:47.125 204 12493.85 43.52 55343.40 88888.00 2007-07-23 11:39:47.250 204 12493.88 43.55 55343.43 88888.00 2007-07-23 11:39:47.375 204 12493.92 43.58 55343.43 88888.00 2007-07-23 11:39:47.500 204 12493.92 43.52 55343.38 88888.00 2007-07-23 11:39:47.625 204 12493.85 43.50 55343.38 88888.00 2007-07-23 11:39:47.750 204 12493.80 43.58 55343.40 88888.00 2007-07-23 11:39:47.875 204 12493.88 43.55 55343.40 88888.00 2007-07-23 11:39:48.000 204 12493.98 43.55 55343.40 88888.00 2007-07-23 11:39:48.125 204 12494.00 43.58 55343.38 88888.00 2007-07-23 11:39:48.250 204 12494.00 43.55 55343.40 88888.00 2007-07-23 11:39:48.375 204 12494.02 43.52 55343.40 88888.00 2007-07-23 11:39:48.500 204 12494.00 43.55 55343.40 88888.00 2007-07-23 11:39:48.625 204 12493.92 43.52 55343.38 88888.00 2007-07-23 11:39:48.750 204 12493.98 43.52 55343.38 88888.00 2007-07-23 11:39:48.875 204 12494.00 43.50 55343.40 88888.00 2007-07-23 11:39:49.000 204 12493.95 43.48 55343.43 88888.00 2007-07-23 11:39:49.125 204 12494.02 43.52 55343.45 88888.00 2007-07-23 11:39:49.250 204 12494.05 43.48 55343.43 88888.00 2007-07-23 11:39:49.375 204 12494.00 43.50 55343.40 88888.00 2007-07-23 11:39:49.500 204 12494.00 43.55 55343.45 88888.00 2007-07-23 11:39:49.625 204 12493.98 43.55 55343.43 88888.00 2007-07-23 11:39:49.750 204 12494.02 43.52 55343.43 88888.00 2007-07-23 11:39:49.875 204 12494.00 43.50 55343.40 88888.00 2007-07-23 11:39:50.000 204 12494.00 43.50 55343.40 88888.00 2007-07-23 11:39:50.125 204 12494.05 43.55 55343.45 88888.00 2007-07-23 11:39:50.250 204 12494.02 43.50 55343.43 88888.00 2007-07-23 11:39:50.375 204 12494.02 43.48 55343.43 88888.00 2007-07-23 11:39:50.500 204 12494.00 43.52 55343.43 88888.00 2007-07-23 11:39:50.625 204 12493.98 43.52 55343.43 88888.00 2007-07-23 11:39:50.750 204 12494.05 43.55 55343.43 88888.00 2007-07-23 11:39:50.875 204 12494.10 43.55 55343.47 88888.00 2007-07-23 11:39:51.000 204 12494.08 43.52 55343.47 88888.00 2007-07-23 11:39:51.125 204 12493.98 43.45 55343.43 88888.00 2007-07-23 11:39:51.250 204 12493.92 43.42 55343.43 88888.00 2007-07-23 11:39:51.375 204 12494.05 43.50 55343.43 88888.00 2007-07-23 11:39:51.500 204 12494.08 43.52 55343.40 88888.00 2007-07-23 11:39:51.625 204 12494.15 43.55 55343.43 88888.00 2007-07-23 11:39:51.750 204 12494.15 43.50 55343.45 88888.00 2007-07-23 11:39:51.875 204 12494.15 43.45 55343.43 88888.00 2007-07-23 11:39:52.000 204 12494.12 43.45 55343.40 88888.00 2007-07-23 11:39:52.125 204 12494.10 43.48 55343.45 88888.00 2007-07-23 11:39:52.250 204 12494.02 43.45 55343.43 88888.00 2007-07-23 11:39:52.375 204 12494.02 43.50 55343.47 88888.00 2007-07-23 11:39:52.500 204 12494.08 43.50 55343.45 88888.00 2007-07-23 11:39:52.625 204 12494.12 43.52 55343.43 88888.00 2007-07-23 11:39:52.750 204 12494.00 43.50 55343.38 88888.00 2007-07-23 11:39:52.875 204 12494.05 43.50 55343.40 88888.00 2007-07-23 11:39:53.000 204 12494.15 43.52 55343.40 88888.00 2007-07-23 11:39:53.125 204 12494.12 43.52 55343.35 88888.00 2007-07-23 11:39:53.250 204 12493.98 43.40 55343.38 88888.00 2007-07-23 11:39:53.375 204 12493.98 43.38 55343.32 88888.00 2007-07-23 11:39:53.500 204 12494.05 43.42 55343.38 88888.00 2007-07-23 11:39:53.625 204 12494.15 43.52 55343.38 88888.00 2007-07-23 11:39:53.750 204 12494.12 43.50 55343.40 88888.00 2007-07-23 11:39:53.875 204 12494.15 43.50 55343.43 88888.00 2007-07-23 11:39:54.000 204 12494.15 43.45 55343.40 88888.00 2007-07-23 11:39:54.125 204 12494.20 43.48 55343.40 88888.00 2007-07-23 11:39:54.250 204 12494.20 43.48 55343.40 88888.00 2007-07-23 11:39:54.375 204 12494.23 43.52 55343.40 88888.00 2007-07-23 11:39:54.500 204 12494.17 43.55 55343.38 88888.00 2007-07-23 11:39:54.625 204 12494.15 43.52 55343.40 88888.00 2007-07-23 11:39:54.750 204 12494.15 43.50 55343.40 88888.00 2007-07-23 11:39:54.875 204 12494.08 43.45 55343.38 88888.00 2007-07-23 11:39:55.000 204 12494.05 43.42 55343.40 88888.00 2007-07-23 11:39:55.125 204 12494.10 43.45 55343.43 88888.00 2007-07-23 11:39:55.250 204 12494.15 43.40 55343.40 88888.00 2007-07-23 11:39:55.375 204 12494.15 43.40 55343.38 88888.00 2007-07-23 11:39:55.500 204 12494.15 43.45 55343.38 88888.00 2007-07-23 11:39:55.625 204 12494.10 43.48 55343.38 88888.00 2007-07-23 11:39:55.750 204 12494.12 43.48 55343.35 88888.00 2007-07-23 11:39:55.875 204 12494.25 43.55 55343.38 88888.00 2007-07-23 11:39:56.000 204 12494.33 43.52 55343.40 88888.00 2007-07-23 11:39:56.125 204 12494.25 43.45 55343.40 88888.00 2007-07-23 11:39:56.250 204 12494.20 43.40 55343.40 88888.00 2007-07-23 11:39:56.375 204 12494.17 43.42 55343.43 88888.00 2007-07-23 11:39:56.500 204 12494.15 43.42 55343.40 88888.00 2007-07-23 11:39:56.625 204 12494.27 43.40 55343.43 88888.00 2007-07-23 11:39:56.750 204 12494.33 43.40 55343.45 88888.00 2007-07-23 11:39:56.875 204 12494.33 43.48 55343.45 88888.00 2007-07-23 11:39:57.000 204 12494.35 43.48 55343.40 88888.00 2007-07-23 11:39:57.125 204 12494.30 43.45 55343.35 88888.00 2007-07-23 11:39:57.250 204 12494.25 43.42 55343.40 88888.00 2007-07-23 11:39:57.375 204 12494.33 43.50 55343.40 88888.00 2007-07-23 11:39:57.500 204 12494.30 43.45 55343.38 88888.00 2007-07-23 11:39:57.625 204 12494.23 43.42 55343.38 88888.00 2007-07-23 11:39:57.750 204 12494.25 43.40 55343.40 88888.00 2007-07-23 11:39:57.875 204 12494.25 43.40 55343.40 88888.00 2007-07-23 11:39:58.000 204 12494.25 43.40 55343.38 88888.00 2007-07-23 11:39:58.125 204 12494.27 43.45 55343.40 88888.00 2007-07-23 11:39:58.250 204 12494.20 43.40 55343.40 88888.00 2007-07-23 11:39:58.375 204 12494.20 43.35 55343.38 88888.00 2007-07-23 11:39:58.500 204 12494.25 43.38 55343.40 88888.00 2007-07-23 11:39:58.625 204 12494.27 43.38 55343.40 88888.00 2007-07-23 11:39:58.750 204 12494.27 43.38 55343.40 88888.00 2007-07-23 11:39:58.875 204 12494.33 43.40 55343.43 88888.00 2007-07-23 11:39:59.000 204 12494.38 43.40 55343.43 88888.00 2007-07-23 11:39:59.125 204 12494.35 43.40 55343.43 88888.00 2007-07-23 11:39:59.250 204 12494.27 43.35 55343.40 88888.00 2007-07-23 11:39:59.375 204 12494.23 43.33 55343.38 88888.00 2007-07-23 11:39:59.500 204 12494.25 43.35 55343.38 88888.00 2007-07-23 11:39:59.625 204 12494.23 43.35 55343.38 88888.00 2007-07-23 11:39:59.750 204 12494.20 43.38 55343.40 88888.00 2007-07-23 11:39:59.875 204 12494.20 43.38 55343.43 88888.00 2007-07-23 11:40:00.000 204 12494.27 43.33 55343.40 88888.00 2007-07-23 11:40:00.125 204 12494.30 43.33 55343.40 88888.00 2007-07-23 11:40:00.250 204 12494.23 43.38 55343.38 88888.00 2007-07-23 11:40:00.375 204 12494.30 43.45 55343.40 88888.00 2007-07-23 11:40:00.500 204 12494.33 43.45 55343.40 88888.00 2007-07-23 11:40:00.625 204 12494.27 43.38 55343.43 88888.00 2007-07-23 11:40:00.750 204 12494.30 43.33 55343.43 88888.00 2007-07-23 11:40:00.875 204 12494.35 43.35 55343.45 88888.00 2007-07-23 11:40:01.000 204 12494.35 43.30 55343.40 88888.00 2007-07-23 11:40:01.125 204 12494.33 43.30 55343.38 88888.00 2007-07-23 11:40:01.250 204 12494.33 43.33 55343.38 88888.00 2007-07-23 11:40:01.375 204 12494.35 43.35 55343.43 88888.00 2007-07-23 11:40:01.500 204 12494.33 43.38 55343.45 88888.00 2007-07-23 11:40:01.625 204 12494.35 43.33 55343.43 88888.00 2007-07-23 11:40:01.750 204 12494.38 43.33 55343.43 88888.00 2007-07-23 11:40:01.875 204 12494.38 43.33 55343.43 88888.00 2007-07-23 11:40:02.000 204 12494.35 43.33 55343.43 88888.00 2007-07-23 11:40:02.125 204 12494.38 43.38 55343.47 88888.00 2007-07-23 11:40:02.250 204 12494.27 43.30 55343.45 88888.00 2007-07-23 11:40:02.375 204 12494.33 43.27 55343.40 88888.00 2007-07-23 11:40:02.500 204 12494.30 43.27 55343.40 88888.00 2007-07-23 11:40:02.625 204 12494.33 43.27 55343.40 88888.00 2007-07-23 11:40:02.750 204 12494.30 43.25 55343.38 88888.00 2007-07-23 11:40:02.875 204 12494.30 43.25 55343.40 88888.00 2007-07-23 11:40:03.000 204 12494.38 43.27 55343.40 88888.00 2007-07-23 11:40:03.125 204 12494.33 43.30 55343.40 88888.00 2007-07-23 11:40:03.250 204 12494.27 43.30 55343.45 88888.00 2007-07-23 11:40:03.375 204 12494.38 43.30 55343.43 88888.00 2007-07-23 11:40:03.500 204 12494.38 43.35 55343.47 88888.00 2007-07-23 11:40:03.625 204 12494.38 43.35 55343.43 88888.00 2007-07-23 11:40:03.750 204 12494.38 43.33 55343.40 88888.00 2007-07-23 11:40:03.875 204 12494.35 43.27 55343.38 88888.00 2007-07-23 11:40:04.000 204 12494.33 43.27 55343.43 88888.00 2007-07-23 11:40:04.125 204 12494.40 43.30 55343.45 88888.00 2007-07-23 11:40:04.250 204 12494.33 43.30 55343.43 88888.00 2007-07-23 11:40:04.375 204 12494.27 43.33 55343.45 88888.00 2007-07-23 11:40:04.500 204 12494.27 43.27 55343.43 88888.00 2007-07-23 11:40:04.625 204 12494.35 43.27 55343.40 88888.00 2007-07-23 11:40:04.750 204 12494.40 43.30 55343.40 88888.00 2007-07-23 11:40:04.875 204 12494.35 43.30 55343.40 88888.00 2007-07-23 11:40:05.000 204 12494.33 43.33 55343.40 88888.00 2007-07-23 11:40:05.125 204 12494.38 43.30 55343.43 88888.00 2007-07-23 11:40:05.250 204 12494.38 43.27 55343.43 88888.00 2007-07-23 11:40:05.375 204 12494.38 43.30 55343.45 88888.00 2007-07-23 11:40:05.500 204 12494.33 43.27 55343.45 88888.00 2007-07-23 11:40:05.625 204 12494.33 43.25 55343.43 88888.00 2007-07-23 11:40:05.750 204 12494.30 43.25 55343.43 88888.00 2007-07-23 11:40:05.875 204 12494.30 43.30 55343.43 88888.00 2007-07-23 11:40:06.000 204 12494.35 43.30 55343.43 88888.00 2007-07-23 11:40:06.125 204 12494.33 43.30 55343.45 88888.00 2007-07-23 11:40:06.250 204 12494.33 43.30 55343.43 88888.00 2007-07-23 11:40:06.375 204 12494.35 43.25 55343.43 88888.00 2007-07-23 11:40:06.500 204 12494.40 43.17 55343.40 88888.00 2007-07-23 11:40:06.625 204 12494.38 43.20 55343.43 88888.00 2007-07-23 11:40:06.750 204 12494.27 43.23 55343.40 88888.00 2007-07-23 11:40:06.875 204 12494.23 43.27 55343.43 88888.00 2007-07-23 11:40:07.000 204 12494.17 43.25 55343.40 88888.00 2007-07-23 11:40:07.125 204 12494.25 43.27 55343.40 88888.00 2007-07-23 11:40:07.250 204 12494.17 43.25 55343.43 88888.00 2007-07-23 11:40:07.375 204 12494.10 43.23 55343.43 88888.00 2007-07-23 11:40:07.500 204 12494.10 43.23 55343.40 88888.00 2007-07-23 11:40:07.625 204 12494.15 43.27 55343.40 88888.00 2007-07-23 11:40:07.750 204 12494.17 43.27 55343.40 88888.00 2007-07-23 11:40:07.875 204 12494.23 43.27 55343.43 88888.00 2007-07-23 11:40:08.000 204 12494.30 43.25 55343.45 88888.00 2007-07-23 11:40:08.125 204 12494.25 43.27 55343.45 88888.00 2007-07-23 11:40:08.250 204 12494.20 43.27 55343.43 88888.00 2007-07-23 11:40:08.375 204 12494.23 43.23 55343.45 88888.00 2007-07-23 11:40:08.500 204 12494.20 43.20 55343.47 88888.00 2007-07-23 11:40:08.625 204 12494.23 43.23 55343.50 88888.00 2007-07-23 11:40:08.750 204 12494.25 43.25 55343.47 88888.00 2007-07-23 11:40:08.875 204 12494.25 43.27 55343.45 88888.00 2007-07-23 11:40:09.000 204 12494.15 43.33 55343.45 88888.00 2007-07-23 11:40:09.125 204 12494.17 43.35 55343.45 88888.00 2007-07-23 11:40:09.250 204 12494.12 43.27 55343.47 88888.00 2007-07-23 11:40:09.375 204 12494.15 43.30 55343.43 88888.00 2007-07-23 11:40:09.500 204 12494.12 43.27 55343.43 88888.00 2007-07-23 11:40:09.625 204 12494.12 43.27 55343.45 88888.00 2007-07-23 11:40:09.750 204 12494.17 43.33 55343.45 88888.00 2007-07-23 11:40:09.875 204 12494.20 43.27 55343.47 88888.00 2007-07-23 11:40:10.000 204 12494.15 43.25 55343.43 88888.00 2007-07-23 11:40:10.125 204 12494.15 43.25 55343.47 88888.00 2007-07-23 11:40:10.250 204 12494.17 43.27 55343.50 88888.00 2007-07-23 11:40:10.375 204 12494.15 43.27 55343.45 88888.00 2007-07-23 11:40:10.500 204 12494.15 43.25 55343.45 88888.00 2007-07-23 11:40:10.625 204 12494.20 43.30 55343.50 88888.00 2007-07-23 11:40:10.750 204 12494.17 43.33 55343.53 88888.00 2007-07-23 11:40:10.875 204 12494.10 43.35 55343.50 88888.00 2007-07-23 11:40:11.000 204 12494.10 43.30 55343.45 88888.00 2007-07-23 11:40:11.125 204 12494.12 43.33 55343.45 88888.00 2007-07-23 11:40:11.250 204 12494.02 43.25 55343.47 88888.00 2007-07-23 11:40:11.375 204 12494.02 43.30 55343.47 88888.00 2007-07-23 11:40:11.500 204 12493.98 43.30 55343.47 88888.00 2007-07-23 11:40:11.625 204 12494.02 43.27 55343.50 88888.00 2007-07-23 11:40:11.750 204 12494.08 43.30 55343.47 88888.00 2007-07-23 11:40:11.875 204 12494.10 43.35 55343.50 88888.00 2007-07-23 11:40:12.000 204 12494.12 43.38 55343.53 88888.00 2007-07-23 11:40:12.125 204 12494.05 43.35 55343.53 88888.00 2007-07-23 11:40:12.250 204 12494.00 43.33 55343.53 88888.00 2007-07-23 11:40:12.375 204 12494.02 43.30 55343.50 88888.00 2007-07-23 11:40:12.500 204 12494.00 43.30 55343.53 88888.00 2007-07-23 11:40:12.625 204 12494.05 43.33 55343.50 88888.00 2007-07-23 11:40:12.750 204 12494.05 43.38 55343.50 88888.00 2007-07-23 11:40:12.875 204 12494.08 43.35 55343.53 88888.00 2007-07-23 11:40:13.000 204 12494.10 43.33 55343.50 88888.00 2007-07-23 11:40:13.125 204 12494.08 43.35 55343.50 88888.00 2007-07-23 11:40:13.250 204 12493.98 43.33 55343.50 88888.00 2007-07-23 11:40:13.375 204 12494.00 43.33 55343.50 88888.00 2007-07-23 11:40:13.500 204 12494.05 43.33 55343.53 88888.00 2007-07-23 11:40:13.625 204 12494.02 43.38 55343.50 88888.00 2007-07-23 11:40:13.750 204 12494.05 43.35 55343.50 88888.00 2007-07-23 11:40:13.875 204 12494.05 43.35 55343.53 88888.00 2007-07-23 11:40:14.000 204 12494.12 43.35 55343.50 88888.00 2007-07-23 11:40:14.125 204 12494.15 43.33 55343.50 88888.00 2007-07-23 11:40:14.250 204 12494.10 43.27 55343.50 88888.00 2007-07-23 11:40:14.375 204 12494.08 43.23 55343.47 88888.00 2007-07-23 11:40:14.500 204 12493.98 43.30 55343.50 88888.00 2007-07-23 11:40:14.625 204 12493.95 43.35 55343.50 88888.00 2007-07-23 11:40:14.750 204 12493.98 43.33 55343.47 88888.00 2007-07-23 11:40:14.875 204 12494.05 43.35 55343.50 88888.00 2007-07-23 11:40:15.000 204 12494.00 43.35 55343.50 88888.00 2007-07-23 11:40:15.125 204 12493.95 43.35 55343.50 88888.00 2007-07-23 11:40:15.250 204 12493.95 43.38 55343.50 88888.00 2007-07-23 11:40:15.375 204 12493.92 43.38 55343.53 88888.00 2007-07-23 11:40:15.500 204 12493.95 43.38 55343.53 88888.00 2007-07-23 11:40:15.625 204 12493.95 43.38 55343.53 88888.00 2007-07-23 11:40:15.750 204 12493.90 43.38 55343.50 88888.00 2007-07-23 11:40:15.875 204 12493.90 43.38 55343.50 88888.00 2007-07-23 11:40:16.000 204 12493.92 43.30 55343.50 88888.00 2007-07-23 11:40:16.125 204 12493.92 43.27 55343.50 88888.00 2007-07-23 11:40:16.250 204 12493.95 43.30 55343.47 88888.00 2007-07-23 11:40:16.375 204 12494.00 43.25 55343.47 88888.00 2007-07-23 11:40:16.500 204 12494.00 43.30 55343.50 88888.00 2007-07-23 11:40:16.625 204 12493.98 43.38 55343.50 88888.00 2007-07-23 11:40:16.750 204 12494.00 43.38 55343.53 88888.00 2007-07-23 11:40:16.875 204 12493.95 43.40 55343.57 88888.00 2007-07-23 11:40:17.000 204 12493.88 43.38 55343.55 88888.00 2007-07-23 11:40:17.125 204 12493.92 43.38 55343.53 88888.00 2007-07-23 11:40:17.250 204 12493.92 43.42 55343.57 88888.00 2007-07-23 11:40:17.375 204 12494.00 43.45 55343.57 88888.00 2007-07-23 11:40:17.500 204 12493.90 43.40 55343.53 88888.00 2007-07-23 11:40:17.625 204 12493.85 43.38 55343.53 88888.00 2007-07-23 11:40:17.750 204 12493.90 43.38 55343.55 88888.00 2007-07-23 11:40:17.875 204 12493.98 43.40 55343.57 88888.00 2007-07-23 11:40:18.000 204 12493.92 43.42 55343.53 88888.00 2007-07-23 11:40:18.125 204 12493.95 43.40 55343.53 88888.00 2007-07-23 11:40:18.250 204 12493.98 43.38 55343.53 88888.00 2007-07-23 11:40:18.375 204 12493.98 43.40 55343.53 88888.00 2007-07-23 11:40:18.500 204 12493.92 43.40 55343.55 88888.00 2007-07-23 11:40:18.625 204 12493.92 43.40 55343.57 88888.00 2007-07-23 11:40:18.750 204 12493.90 43.40 55343.57 88888.00 2007-07-23 11:40:18.875 204 12493.88 43.42 55343.57 88888.00 2007-07-23 11:40:19.000 204 12493.92 43.48 55343.57 88888.00 2007-07-23 11:40:19.125 204 12493.98 43.50 55343.60 88888.00 2007-07-23 11:40:19.250 204 12493.88 43.42 55343.57 88888.00 2007-07-23 11:40:19.375 204 12493.92 43.42 55343.55 88888.00 2007-07-23 11:40:19.500 204 12493.90 43.45 55343.55 88888.00 2007-07-23 11:40:19.625 204 12493.88 43.45 55343.53 88888.00 2007-07-23 11:40:19.750 204 12493.83 43.42 55343.50 88888.00 2007-07-23 11:40:19.875 204 12493.85 43.42 55343.53 88888.00 2007-07-23 11:40:20.000 204 12493.90 43.42 55343.57 88888.00 2007-07-23 11:40:20.125 204 12493.92 43.45 55343.57 88888.00 2007-07-23 11:40:20.250 204 12493.88 43.48 55343.57 88888.00 2007-07-23 11:40:20.375 204 12493.90 43.45 55343.57 88888.00 2007-07-23 11:40:20.500 204 12494.02 43.48 55343.57 88888.00 2007-07-23 11:40:20.625 204 12494.05 43.48 55343.57 88888.00 2007-07-23 11:40:20.750 204 12493.95 43.42 55343.57 88888.00 2007-07-23 11:40:20.875 204 12493.90 43.42 55343.55 88888.00 2007-07-23 11:40:21.000 204 12494.00 43.42 55343.55 88888.00 2007-07-23 11:40:21.125 204 12494.02 43.45 55343.57 88888.00 2007-07-23 11:40:21.250 204 12493.98 43.45 55343.55 88888.00 2007-07-23 11:40:21.375 204 12494.00 43.42 55343.53 88888.00 2007-07-23 11:40:21.500 204 12493.95 43.42 55343.53 88888.00 2007-07-23 11:40:21.625 204 12493.85 43.42 55343.57 88888.00 2007-07-23 11:40:21.750 204 12493.85 43.48 55343.60 88888.00 2007-07-23 11:40:21.875 204 12493.90 43.45 55343.55 88888.00 2007-07-23 11:40:22.000 204 12493.85 43.50 55343.57 88888.00 2007-07-23 11:40:22.125 204 12493.85 43.48 55343.57 88888.00 2007-07-23 11:40:22.250 204 12493.83 43.48 55343.57 88888.00 2007-07-23 11:40:22.375 204 12493.90 43.48 55343.57 88888.00 2007-07-23 11:40:22.500 204 12493.92 43.48 55343.55 88888.00 2007-07-23 11:40:22.625 204 12493.90 43.48 55343.55 88888.00 2007-07-23 11:40:22.750 204 12493.92 43.48 55343.57 88888.00 2007-07-23 11:40:22.875 204 12493.95 43.42 55343.55 88888.00 2007-07-23 11:40:23.000 204 12493.95 43.42 55343.53 88888.00 2007-07-23 11:40:23.125 204 12493.90 43.52 55343.57 88888.00 2007-07-23 11:40:23.250 204 12493.80 43.52 55343.57 88888.00 2007-07-23 11:40:23.375 204 12493.85 43.52 55343.55 88888.00 2007-07-23 11:40:23.500 204 12493.85 43.48 55343.53 88888.00 2007-07-23 11:40:23.625 204 12493.88 43.52 55343.60 88888.00 2007-07-23 11:40:23.750 204 12493.92 43.52 55343.57 88888.00 2007-07-23 11:40:23.875 204 12493.88 43.45 55343.55 88888.00 2007-07-23 11:40:24.000 204 12493.92 43.52 55343.57 88888.00 2007-07-23 11:40:24.125 204 12493.95 43.55 55343.60 88888.00 2007-07-23 11:40:24.250 204 12493.88 43.52 55343.57 88888.00 2007-07-23 11:40:24.375 204 12493.92 43.55 55343.55 88888.00 2007-07-23 11:40:24.500 204 12493.95 43.52 55343.57 88888.00 2007-07-23 11:40:24.625 204 12493.92 43.52 55343.55 88888.00 2007-07-23 11:40:24.750 204 12493.92 43.55 55343.57 88888.00 2007-07-23 11:40:24.875 204 12493.90 43.55 55343.57 88888.00 2007-07-23 11:40:25.000 204 12493.90 43.50 55343.57 88888.00 2007-07-23 11:40:25.125 204 12494.02 43.52 55343.60 88888.00 2007-07-23 11:40:25.250 204 12494.05 43.58 55343.55 88888.00 2007-07-23 11:40:25.375 204 12493.95 43.60 55343.55 88888.00 2007-07-23 11:40:25.500 204 12493.90 43.58 55343.57 88888.00 2007-07-23 11:40:25.625 204 12493.98 43.58 55343.57 88888.00 2007-07-23 11:40:25.750 204 12494.00 43.58 55343.57 88888.00 2007-07-23 11:40:25.875 204 12494.05 43.58 55343.55 88888.00 2007-07-23 11:40:26.000 204 12494.02 43.58 55343.55 88888.00 2007-07-23 11:40:26.125 204 12493.95 43.60 55343.57 88888.00 2007-07-23 11:40:26.250 204 12493.90 43.55 55343.55 88888.00 2007-07-23 11:40:26.375 204 12493.98 43.60 55343.57 88888.00 2007-07-23 11:40:26.500 204 12494.05 43.60 55343.57 88888.00 2007-07-23 11:40:26.625 204 12494.02 43.52 55343.57 88888.00 2007-07-23 11:40:26.750 204 12493.95 43.52 55343.57 88888.00 2007-07-23 11:40:26.875 204 12493.90 43.52 55343.57 88888.00 2007-07-23 11:40:27.000 204 12493.92 43.55 55343.60 88888.00 2007-07-23 11:40:27.125 204 12493.95 43.58 55343.62 88888.00 2007-07-23 11:40:27.250 204 12493.95 43.52 55343.57 88888.00 2007-07-23 11:40:27.375 204 12494.02 43.50 55343.55 88888.00 2007-07-23 11:40:27.500 204 12494.05 43.52 55343.55 88888.00 2007-07-23 11:40:27.625 204 12494.12 43.52 55343.57 88888.00 2007-07-23 11:40:27.750 204 12494.02 43.50 55343.57 88888.00 2007-07-23 11:40:27.875 204 12494.00 43.52 55343.57 88888.00 2007-07-23 11:40:28.000 204 12494.08 43.60 55343.57 88888.00 2007-07-23 11:40:28.125 204 12494.15 43.58 55343.60 88888.00 2007-07-23 11:40:28.250 204 12494.08 43.60 55343.60 88888.00 2007-07-23 11:40:28.375 204 12494.05 43.55 55343.60 88888.00 2007-07-23 11:40:28.500 204 12494.02 43.55 55343.60 88888.00 2007-07-23 11:40:28.625 204 12493.98 43.55 55343.55 88888.00 2007-07-23 11:40:28.750 204 12494.02 43.58 55343.55 88888.00 2007-07-23 11:40:28.875 204 12494.02 43.58 55343.57 88888.00 2007-07-23 11:40:29.000 204 12493.95 43.52 55343.55 88888.00 2007-07-23 11:40:29.125 204 12493.95 43.52 55343.53 88888.00 2007-07-23 11:40:29.250 204 12493.95 43.52 55343.53 88888.00 2007-07-23 11:40:29.375 204 12494.10 43.52 55343.55 88888.00 2007-07-23 11:40:29.500 204 12494.08 43.52 55343.55 88888.00 2007-07-23 11:40:29.625 204 12494.05 43.55 55343.55 88888.00 2007-07-23 11:40:29.750 204 12494.08 43.50 55343.57 88888.00 2007-07-23 11:40:29.875 204 12494.10 43.50 55343.53 88888.00 2007-07-23 11:40:30.000 204 12494.05 43.52 55343.55 88888.00 2007-07-23 11:40:30.125 204 12494.00 43.55 55343.57 88888.00 2007-07-23 11:40:30.250 204 12493.98 43.58 55343.62 88888.00 2007-07-23 11:40:30.375 204 12494.05 43.55 55343.60 88888.00 2007-07-23 11:40:30.500 204 12494.08 43.52 55343.57 88888.00 2007-07-23 11:40:30.625 204 12494.05 43.52 55343.55 88888.00 2007-07-23 11:40:30.750 204 12494.05 43.50 55343.55 88888.00 2007-07-23 11:40:30.875 204 12494.10 43.55 55343.60 88888.00 2007-07-23 11:40:31.000 204 12494.08 43.55 55343.57 88888.00 2007-07-23 11:40:31.125 204 12494.08 43.58 55343.60 88888.00 2007-07-23 11:40:31.250 204 12494.05 43.55 55343.57 88888.00 2007-07-23 11:40:31.375 204 12493.98 43.50 55343.60 88888.00 2007-07-23 11:40:31.500 204 12493.90 43.50 55343.57 88888.00 2007-07-23 11:40:31.625 204 12493.92 43.55 55343.60 88888.00 2007-07-23 11:40:31.750 204 12494.00 43.58 55343.60 88888.00 2007-07-23 11:40:31.875 204 12494.05 43.62 55343.60 88888.00 2007-07-23 11:40:32.000 204 12494.08 43.60 55343.57 88888.00 2007-07-23 11:40:32.125 204 12494.00 43.50 55343.55 88888.00 2007-07-23 11:40:32.250 204 12494.02 43.50 55343.57 88888.00 2007-07-23 11:40:32.375 204 12494.08 43.52 55343.60 88888.00 2007-07-23 11:40:32.500 204 12494.08 43.52 55343.57 88888.00 2007-07-23 11:40:32.625 204 12494.08 43.52 55343.55 88888.00 2007-07-23 11:40:32.750 204 12494.10 43.60 55343.57 88888.00 2007-07-23 11:40:32.875 204 12494.15 43.62 55343.60 88888.00 2007-07-23 11:40:33.000 204 12494.20 43.58 55343.60 88888.00 2007-07-23 11:40:33.125 204 12494.20 43.55 55343.53 88888.00 2007-07-23 11:40:33.250 204 12494.05 43.55 55343.57 88888.00 2007-07-23 11:40:33.375 204 12494.05 43.58 55343.57 88888.00 2007-07-23 11:40:33.500 204 12494.02 43.52 55343.57 88888.00 2007-07-23 11:40:33.625 204 12494.08 43.55 55343.55 88888.00 2007-07-23 11:40:33.750 204 12494.05 43.50 55343.55 88888.00 2007-07-23 11:40:33.875 204 12494.08 43.55 55343.57 88888.00 2007-07-23 11:40:34.000 204 12494.00 43.52 55343.57 88888.00 2007-07-23 11:40:34.125 204 12493.95 43.50 55343.60 88888.00 2007-07-23 11:40:34.250 204 12494.00 43.55 55343.57 88888.00 2007-07-23 11:40:34.375 204 12494.05 43.58 55343.57 88888.00 2007-07-23 11:40:34.500 204 12494.10 43.60 55343.55 88888.00 2007-07-23 11:40:34.625 204 12494.08 43.58 55343.55 88888.00 2007-07-23 11:40:34.750 204 12494.10 43.58 55343.60 88888.00 2007-07-23 11:40:34.875 204 12494.12 43.55 55343.57 88888.00 2007-07-23 11:40:35.000 204 12494.05 43.55 55343.57 88888.00 2007-07-23 11:40:35.125 204 12494.02 43.52 55343.60 88888.00 2007-07-23 11:40:35.250 204 12494.02 43.58 55343.60 88888.00 2007-07-23 11:40:35.375 204 12494.12 43.62 55343.60 88888.00 2007-07-23 11:40:35.500 204 12494.15 43.65 55343.60 88888.00 2007-07-23 11:40:35.625 204 12494.12 43.58 55343.60 88888.00 2007-07-23 11:40:35.750 204 12494.05 43.50 55343.60 88888.00 2007-07-23 11:40:35.875 204 12494.00 43.48 55343.60 88888.00 2007-07-23 11:40:36.000 204 12494.05 43.52 55343.60 88888.00 2007-07-23 11:40:36.125 204 12494.10 43.55 55343.57 88888.00 2007-07-23 11:40:36.250 204 12494.10 43.50 55343.55 88888.00 2007-07-23 11:40:36.375 204 12494.10 43.50 55343.55 88888.00 2007-07-23 11:40:36.500 204 12494.00 43.50 55343.60 88888.00 2007-07-23 11:40:36.625 204 12494.02 43.55 55343.60 88888.00 2007-07-23 11:40:36.750 204 12494.08 43.58 55343.60 88888.00 2007-07-23 11:40:36.875 204 12494.10 43.58 55343.57 88888.00 2007-07-23 11:40:37.000 204 12494.10 43.58 55343.55 88888.00 2007-07-23 11:40:37.125 204 12494.05 43.58 55343.53 88888.00 2007-07-23 11:40:37.250 204 12493.92 43.50 55343.55 88888.00 2007-07-23 11:40:37.375 204 12493.92 43.48 55343.53 88888.00 2007-07-23 11:40:37.500 204 12493.98 43.50 55343.53 88888.00 2007-07-23 11:40:37.625 204 12494.05 43.58 55343.55 88888.00 2007-07-23 11:40:37.750 204 12494.05 43.60 55343.57 88888.00 2007-07-23 11:40:37.875 204 12494.08 43.55 55343.55 88888.00 2007-07-23 11:40:38.000 204 12494.02 43.52 55343.55 88888.00 2007-07-23 11:40:38.125 204 12494.15 43.60 55343.60 88888.00 2007-07-23 11:40:38.250 204 12494.17 43.62 55343.57 88888.00 2007-07-23 11:40:38.375 204 12494.10 43.52 55343.57 88888.00 2007-07-23 11:40:38.500 204 12494.05 43.50 55343.60 88888.00 2007-07-23 11:40:38.625 204 12494.12 43.52 55343.62 88888.00 2007-07-23 11:40:38.750 204 12494.17 43.50 55343.60 88888.00 2007-07-23 11:40:38.875 204 12494.15 43.50 55343.57 88888.00 2007-07-23 11:40:39.000 204 12494.10 43.58 55343.57 88888.00 2007-07-23 11:40:39.125 204 12494.10 43.60 55343.65 88888.00 2007-07-23 11:40:39.250 204 12494.00 43.58 55343.62 88888.00 2007-07-23 11:40:39.375 204 12493.98 43.55 55343.55 88888.00 2007-07-23 11:40:39.500 204 12494.00 43.52 55343.55 88888.00 2007-07-23 11:40:39.625 204 12494.12 43.55 55343.60 88888.00 2007-07-23 11:40:39.750 204 12494.15 43.58 55343.57 88888.00 2007-07-23 11:40:39.875 204 12494.17 43.60 55343.55 88888.00 2007-07-23 11:40:40.000 204 12494.10 43.52 55343.53 88888.00 2007-07-23 11:40:40.125 204 12494.08 43.52 55343.55 88888.00 2007-07-23 11:40:40.250 204 12494.08 43.58 55343.57 88888.00 2007-07-23 11:40:40.375 204 12494.10 43.67 55343.62 88888.00 2007-07-23 11:40:40.500 204 12494.08 43.65 55343.60 88888.00 2007-07-23 11:40:40.625 204 12494.10 43.60 55343.60 88888.00 2007-07-23 11:40:40.750 204 12494.12 43.58 55343.60 88888.00 2007-07-23 11:40:40.875 204 12494.10 43.62 55343.62 88888.00 2007-07-23 11:40:41.000 204 12494.05 43.65 55343.57 88888.00 2007-07-23 11:40:41.125 204 12494.08 43.65 55343.57 88888.00 2007-07-23 11:40:41.250 204 12494.10 43.58 55343.60 88888.00 2007-07-23 11:40:41.375 204 12494.10 43.58 55343.62 88888.00 2007-07-23 11:40:41.500 204 12494.15 43.60 55343.65 88888.00 2007-07-23 11:40:41.625 204 12494.23 43.65 55343.62 88888.00 2007-07-23 11:40:41.750 204 12494.20 43.60 55343.62 88888.00 2007-07-23 11:40:41.875 204 12494.12 43.60 55343.62 88888.00 2007-07-23 11:40:42.000 204 12494.10 43.58 55343.65 88888.00 2007-07-23 11:40:42.125 204 12494.08 43.55 55343.62 88888.00 2007-07-23 11:40:42.250 204 12494.12 43.55 55343.62 88888.00 2007-07-23 11:40:42.375 204 12494.17 43.65 55343.60 88888.00 2007-07-23 11:40:42.500 204 12494.17 43.67 55343.60 88888.00 2007-07-23 11:40:42.625 204 12494.20 43.67 55343.62 88888.00 2007-07-23 11:40:42.750 204 12494.20 43.62 55343.60 88888.00 2007-07-23 11:40:42.875 204 12494.12 43.55 55343.57 88888.00 2007-07-23 11:40:43.000 204 12494.08 43.58 55343.57 88888.00 2007-07-23 11:40:43.125 204 12494.08 43.65 55343.60 88888.00 2007-07-23 11:40:43.250 204 12494.05 43.65 55343.62 88888.00 2007-07-23 11:40:43.375 204 12494.05 43.70 55343.62 88888.00 2007-07-23 11:40:43.500 204 12494.02 43.67 55343.60 88888.00 2007-07-23 11:40:43.625 204 12494.02 43.62 55343.60 88888.00 2007-07-23 11:40:43.750 204 12494.08 43.60 55343.60 88888.00 2007-07-23 11:40:43.875 204 12494.08 43.58 55343.60 88888.00 2007-07-23 11:40:44.000 204 12494.08 43.62 55343.55 88888.00 2007-07-23 11:40:44.125 204 12494.05 43.65 55343.60 88888.00 2007-07-23 11:40:44.250 204 12494.10 43.62 55343.62 88888.00 2007-07-23 11:40:44.375 204 12494.20 43.70 55343.62 88888.00 2007-07-23 11:40:44.500 204 12494.20 43.67 55343.62 88888.00 2007-07-23 11:40:44.625 204 12494.23 43.65 55343.57 88888.00 2007-07-23 11:40:44.750 204 12494.20 43.60 55343.57 88888.00 2007-07-23 11:40:44.875 204 12494.20 43.60 55343.62 88888.00 2007-07-23 11:40:45.000 204 12494.12 43.60 55343.62 88888.00 2007-07-23 11:40:45.125 204 12494.08 43.58 55343.62 88888.00 2007-07-23 11:40:45.250 204 12493.98 43.52 55343.60 88888.00 2007-07-23 11:40:45.375 204 12493.95 43.52 55343.60 88888.00 2007-07-23 11:40:45.500 204 12494.02 43.58 55343.60 88888.00 2007-07-23 11:40:45.625 204 12494.10 43.67 55343.62 88888.00 2007-07-23 11:40:45.750 204 12494.05 43.62 55343.62 88888.00 2007-07-23 11:40:45.875 204 12494.00 43.60 55343.62 88888.00 2007-07-23 11:40:46.000 204 12494.05 43.58 55343.62 88888.00 2007-07-23 11:40:46.125 204 12494.12 43.58 55343.60 88888.00 2007-07-23 11:40:46.250 204 12494.08 43.60 55343.60 88888.00 2007-07-23 11:40:46.375 204 12494.00 43.60 55343.57 88888.00 2007-07-23 11:40:46.500 204 12494.00 43.60 55343.65 88888.00 2007-07-23 11:40:46.625 204 12494.02 43.62 55343.65 88888.00 2007-07-23 11:40:46.750 204 12494.02 43.60 55343.60 88888.00 2007-07-23 11:40:46.875 204 12494.08 43.58 55343.65 88888.00 2007-07-23 11:40:47.000 204 12494.15 43.65 55343.62 88888.00 2007-07-23 11:40:47.125 204 12494.15 43.60 55343.60 88888.00 2007-07-23 11:40:47.250 204 12494.12 43.60 55343.60 88888.00 2007-07-23 11:40:47.375 204 12494.15 43.62 55343.60 88888.00 2007-07-23 11:40:47.500 204 12494.15 43.65 55343.62 88888.00 2007-07-23 11:40:47.625 204 12494.15 43.62 55343.62 88888.00 2007-07-23 11:40:47.750 204 12494.12 43.62 55343.62 88888.00 2007-07-23 11:40:47.875 204 12494.12 43.65 55343.65 88888.00 2007-07-23 11:40:48.000 204 12494.10 43.62 55343.62 88888.00 2007-07-23 11:40:48.125 204 12494.05 43.58 55343.60 88888.00 2007-07-23 11:40:48.250 204 12494.05 43.60 55343.62 88888.00 2007-07-23 11:40:48.375 204 12494.12 43.65 55343.62 88888.00 2007-07-23 11:40:48.500 204 12494.17 43.65 55343.62 88888.00 2007-07-23 11:40:48.625 204 12494.12 43.70 55343.60 88888.00 2007-07-23 11:40:48.750 204 12494.12 43.70 55343.62 88888.00 2007-07-23 11:40:48.875 204 12494.15 43.67 55343.60 88888.00 2007-07-23 11:40:49.000 204 12494.08 43.62 55343.57 88888.00 2007-07-23 11:40:49.125 204 12494.05 43.62 55343.60 88888.00 2007-07-23 11:40:49.250 204 12494.12 43.60 55343.62 88888.00 2007-07-23 11:40:49.375 204 12494.25 43.65 55343.60 88888.00 2007-07-23 11:40:49.500 204 12494.23 43.67 55343.62 88888.00 2007-07-23 11:40:49.625 204 12494.17 43.67 55343.65 88888.00 2007-07-23 11:40:49.750 204 12494.15 43.67 55343.62 88888.00 2007-07-23 11:40:49.875 204 12494.05 43.60 55343.60 88888.00 2007-07-23 11:40:50.000 204 12494.08 43.60 55343.57 88888.00 2007-07-23 11:40:50.125 204 12494.15 43.65 55343.60 88888.00 2007-07-23 11:40:50.250 204 12494.12 43.60 55343.60 88888.00 2007-07-23 11:40:50.375 204 12494.15 43.62 55343.60 88888.00 2007-07-23 11:40:50.500 204 12494.20 43.67 55343.65 88888.00 2007-07-23 11:40:50.625 204 12494.23 43.70 55343.65 88888.00 2007-07-23 11:40:50.750 204 12494.15 43.65 55343.65 88888.00 2007-07-23 11:40:50.875 204 12494.10 43.62 55343.62 88888.00 2007-07-23 11:40:51.000 204 12494.15 43.62 55343.60 88888.00 2007-07-23 11:40:51.125 204 12494.12 43.70 55343.62 88888.00 2007-07-23 11:40:51.250 204 12494.12 43.65 55343.62 88888.00 2007-07-23 11:40:51.375 204 12494.23 43.67 55343.65 88888.00 2007-07-23 11:40:51.500 204 12494.17 43.62 55343.62 88888.00 2007-07-23 11:40:51.625 204 12494.10 43.62 55343.62 88888.00 2007-07-23 11:40:51.750 204 12494.10 43.65 55343.62 88888.00 2007-07-23 11:40:51.875 204 12494.10 43.65 55343.65 88888.00 2007-07-23 11:40:52.000 204 12494.08 43.62 55343.62 88888.00 2007-07-23 11:40:52.125 204 12494.08 43.65 55343.62 88888.00 2007-07-23 11:40:52.250 204 12494.10 43.73 55343.62 88888.00 2007-07-23 11:40:52.375 204 12494.15 43.73 55343.60 88888.00 2007-07-23 11:40:52.500 204 12494.17 43.67 55343.62 88888.00 2007-07-23 11:40:52.625 204 12494.20 43.65 55343.65 88888.00 2007-07-23 11:40:52.750 204 12494.10 43.67 55343.60 88888.00 2007-07-23 11:40:52.875 204 12494.08 43.67 55343.62 88888.00 2007-07-23 11:40:53.000 204 12494.05 43.67 55343.60 88888.00 2007-07-23 11:40:53.125 204 12494.00 43.67 55343.60 88888.00 2007-07-23 11:40:53.250 204 12493.98 43.70 55343.62 88888.00 2007-07-23 11:40:53.375 204 12493.95 43.67 55343.60 88888.00 2007-07-23 11:40:53.500 204 12493.92 43.60 55343.57 88888.00 2007-07-23 11:40:53.625 204 12493.92 43.65 55343.57 88888.00 2007-07-23 11:40:53.750 204 12494.02 43.65 55343.62 88888.00 2007-07-23 11:40:53.875 204 12494.10 43.65 55343.62 88888.00 2007-07-23 11:40:54.000 204 12494.15 43.62 55343.62 88888.00 2007-07-23 11:40:54.125 204 12494.10 43.62 55343.60 88888.00 2007-07-23 11:40:54.250 204 12494.10 43.62 55343.57 88888.00 2007-07-23 11:40:54.375 204 12494.08 43.65 55343.55 88888.00 2007-07-23 11:40:54.500 204 12494.10 43.73 55343.62 88888.00 2007-07-23 11:40:54.625 204 12494.12 43.70 55343.65 88888.00 2007-07-23 11:40:54.750 204 12494.17 43.62 55343.68 88888.00 2007-07-23 11:40:54.875 204 12494.20 43.65 55343.68 88888.00 2007-07-23 11:40:55.000 204 12494.15 43.73 55343.65 88888.00 2007-07-23 11:40:55.125 204 12494.12 43.67 55343.62 88888.00 2007-07-23 11:40:55.250 204 12494.12 43.67 55343.65 88888.00 2007-07-23 11:40:55.375 204 12494.17 43.73 55343.65 88888.00 2007-07-23 11:40:55.500 204 12494.15 43.73 55343.62 88888.00 2007-07-23 11:40:55.625 204 12494.12 43.65 55343.65 88888.00 2007-07-23 11:40:55.750 204 12494.20 43.65 55343.68 88888.00 2007-07-23 11:40:55.875 204 12494.33 43.67 55343.68 88888.00 2007-07-23 11:40:56.000 204 12494.35 43.67 55343.60 88888.00 2007-07-23 11:40:56.125 204 12494.30 43.67 55343.60 88888.00 2007-07-23 11:40:56.250 204 12494.23 43.75 55343.65 88888.00 2007-07-23 11:40:56.375 204 12494.23 43.73 55343.68 88888.00 2007-07-23 11:40:56.500 204 12494.17 43.73 55343.62 88888.00 2007-07-23 11:40:56.625 204 12494.15 43.73 55343.60 88888.00 2007-07-23 11:40:56.750 204 12494.15 43.70 55343.60 88888.00 2007-07-23 11:40:56.875 204 12494.23 43.75 55343.65 88888.00 2007-07-23 11:40:57.000 204 12494.25 43.75 55343.65 88888.00 2007-07-23 11:40:57.125 204 12494.23 43.73 55343.65 88888.00 2007-07-23 11:40:57.250 204 12494.12 43.65 55343.65 88888.00 2007-07-23 11:40:57.375 204 12494.12 43.62 55343.60 88888.00 2007-07-23 11:40:57.500 204 12494.25 43.65 55343.62 88888.00 2007-07-23 11:40:57.625 204 12494.33 43.70 55343.65 88888.00 2007-07-23 11:40:57.750 204 12494.40 43.75 55343.70 88888.00 2007-07-23 11:40:57.875 204 12494.33 43.70 55343.68 88888.00 2007-07-23 11:40:58.000 204 12494.33 43.67 55343.65 88888.00 2007-07-23 11:40:58.125 204 12494.35 43.70 55343.65 88888.00 2007-07-23 11:40:58.250 204 12494.30 43.67 55343.68 88888.00 2007-07-23 11:40:58.375 204 12494.33 43.75 55343.68 88888.00 2007-07-23 11:40:58.500 204 12494.23 43.70 55343.65 88888.00 2007-07-23 11:40:58.625 204 12494.17 43.65 55343.65 88888.00 2007-07-23 11:40:58.750 204 12494.20 43.75 55343.68 88888.00 2007-07-23 11:40:58.875 204 12494.23 43.77 55343.68 88888.00 2007-07-23 11:40:59.000 204 12494.20 43.73 55343.62 88888.00 2007-07-23 11:40:59.125 204 12494.20 43.70 55343.62 88888.00 2007-07-23 11:40:59.250 204 12494.25 43.73 55343.62 88888.00 2007-07-23 11:40:59.375 204 12494.27 43.73 55343.62 88888.00 2007-07-23 11:40:59.500 204 12494.17 43.70 55343.60 88888.00 2007-07-23 11:40:59.625 204 12494.17 43.67 55343.62 88888.00 2007-07-23 11:40:59.750 204 12494.17 43.70 55343.65 88888.00 2007-07-23 11:40:59.875 204 12494.23 43.80 55343.65 88888.00 2007-07-23 11:41:00.000 204 12494.20 43.77 55343.62 88888.00 2007-07-23 11:41:00.125 204 12494.15 43.77 55343.62 88888.00 2007-07-23 11:41:00.250 204 12494.20 43.77 55343.68 88888.00 2007-07-23 11:41:00.375 204 12494.33 43.80 55343.70 88888.00 2007-07-23 11:41:00.500 204 12494.42 43.77 55343.68 88888.00 2007-07-23 11:41:00.625 204 12494.40 43.77 55343.68 88888.00 2007-07-23 11:41:00.750 204 12494.27 43.75 55343.62 88888.00 2007-07-23 11:41:00.875 204 12494.17 43.70 55343.62 88888.00 2007-07-23 11:41:01.000 204 12494.15 43.70 55343.62 88888.00 2007-07-23 11:41:01.125 204 12494.23 43.70 55343.68 88888.00 2007-07-23 11:41:01.250 204 12494.25 43.65 55343.65 88888.00 2007-07-23 11:41:01.375 204 12494.23 43.65 55343.62 88888.00 2007-07-23 11:41:01.500 204 12494.20 43.75 55343.68 88888.00 2007-07-23 11:41:01.625 204 12494.23 43.80 55343.68 88888.00 2007-07-23 11:41:01.750 204 12494.27 43.77 55343.65 88888.00 2007-07-23 11:41:01.875 204 12494.35 43.77 55343.65 88888.00 2007-07-23 11:41:02.000 204 12494.40 43.83 55343.65 88888.00 2007-07-23 11:41:02.125 204 12494.35 43.83 55343.65 88888.00 2007-07-23 11:41:02.250 204 12494.38 43.85 55343.68 88888.00 2007-07-23 11:41:02.375 204 12494.40 43.80 55343.68 88888.00 2007-07-23 11:41:02.500 204 12494.35 43.80 55343.68 88888.00 2007-07-23 11:41:02.625 204 12494.30 43.85 55343.68 88888.00 2007-07-23 11:41:02.750 204 12494.25 43.83 55343.68 88888.00 2007-07-23 11:41:02.875 204 12494.25 43.85 55343.68 88888.00 2007-07-23 11:41:03.000 204 12494.23 43.77 55343.68 88888.00 2007-07-23 11:41:03.125 204 12494.30 43.77 55343.68 88888.00 2007-07-23 11:41:03.250 204 12494.25 43.77 55343.70 88888.00 2007-07-23 11:41:03.375 204 12494.15 43.83 55343.68 88888.00 2007-07-23 11:41:03.500 204 12494.15 43.80 55343.60 88888.00 2007-07-23 11:41:03.625 204 12494.23 43.77 55343.60 88888.00 2007-07-23 11:41:03.750 204 12494.30 43.77 55343.62 88888.00 2007-07-23 11:41:03.875 204 12494.27 43.75 55343.62 88888.00 2007-07-23 11:41:04.000 204 12494.27 43.75 55343.62 88888.00 2007-07-23 11:41:04.125 204 12494.30 43.77 55343.62 88888.00 2007-07-23 11:41:04.250 204 12494.38 43.88 55343.68 88888.00 2007-07-23 11:41:04.375 204 12494.42 43.83 55343.70 88888.00 2007-07-23 11:41:04.500 204 12494.40 43.75 55343.68 88888.00 2007-07-23 11:41:04.625 204 12494.30 43.75 55343.68 88888.00 2007-07-23 11:41:04.750 204 12494.25 43.75 55343.68 88888.00 2007-07-23 11:41:04.875 204 12494.25 43.80 55343.68 88888.00 2007-07-23 11:41:05.000 204 12494.23 43.80 55343.68 88888.00 2007-07-23 11:41:05.125 204 12494.30 43.88 55343.70 88888.00 2007-07-23 11:41:05.250 204 12494.33 43.83 55343.68 88888.00 2007-07-23 11:41:05.375 204 12494.40 43.85 55343.65 88888.00 2007-07-23 11:41:05.500 204 12494.40 43.83 55343.68 88888.00 2007-07-23 11:41:05.625 204 12494.38 43.83 55343.68 88888.00 2007-07-23 11:41:05.750 204 12494.38 43.88 55343.68 88888.00 2007-07-23 11:41:05.875 204 12494.42 43.88 55343.68 88888.00 2007-07-23 11:41:06.000 204 12494.38 43.80 55343.68 88888.00 2007-07-23 11:41:06.125 204 12494.35 43.85 55343.68 88888.00 2007-07-23 11:41:06.250 204 12494.30 43.83 55343.70 88888.00 2007-07-23 11:41:06.375 204 12494.40 43.83 55343.68 88888.00 2007-07-23 11:41:06.500 204 12494.50 43.88 55343.70 88888.00 2007-07-23 11:41:06.625 204 12494.42 43.88 55343.65 88888.00 2007-07-23 11:41:06.750 204 12494.40 43.88 55343.68 88888.00 2007-07-23 11:41:06.875 204 12494.38 43.83 55343.68 88888.00 2007-07-23 11:41:07.000 204 12494.33 43.85 55343.62 88888.00 2007-07-23 11:41:07.125 204 12494.23 43.85 55343.65 88888.00 2007-07-23 11:41:07.250 204 12494.17 43.77 55343.65 88888.00 2007-07-23 11:41:07.375 204 12494.23 43.83 55343.65 88888.00 2007-07-23 11:41:07.500 204 12494.30 43.85 55343.68 88888.00 2007-07-23 11:41:07.625 204 12494.35 43.85 55343.68 88888.00 2007-07-23 11:41:07.750 204 12494.35 43.85 55343.70 88888.00 2007-07-23 11:41:07.875 204 12494.35 43.83 55343.68 88888.00 2007-07-23 11:41:08.000 204 12494.30 43.80 55343.68 88888.00 2007-07-23 11:41:08.125 204 12494.27 43.73 55343.65 88888.00 2007-07-23 11:41:08.250 204 12494.30 43.75 55343.62 88888.00 2007-07-23 11:41:08.375 204 12494.38 43.83 55343.65 88888.00 2007-07-23 11:41:08.500 204 12494.40 43.85 55343.68 88888.00 2007-07-23 11:41:08.625 204 12494.38 43.88 55343.70 88888.00 2007-07-23 11:41:08.750 204 12494.38 43.88 55343.68 88888.00 2007-07-23 11:41:08.875 204 12494.38 43.88 55343.68 88888.00 2007-07-23 11:41:09.000 204 12494.40 43.88 55343.65 88888.00 2007-07-23 11:41:09.125 204 12494.40 43.92 55343.68 88888.00 2007-07-23 11:41:09.250 204 12494.27 43.90 55343.68 88888.00 2007-07-23 11:41:09.375 204 12494.35 43.88 55343.65 88888.00 2007-07-23 11:41:09.500 204 12494.40 43.95 55343.68 88888.00 2007-07-23 11:41:09.625 204 12494.40 44.00 55343.65 88888.00 2007-07-23 11:41:09.750 204 12494.42 43.98 55343.65 88888.00 2007-07-23 11:41:09.875 204 12494.38 43.88 55343.62 88888.00 2007-07-23 11:41:10.000 204 12494.42 43.85 55343.62 88888.00 2007-07-23 11:41:10.125 204 12494.38 43.85 55343.62 88888.00 2007-07-23 11:41:10.250 204 12494.40 43.90 55343.62 88888.00 2007-07-23 11:41:10.375 204 12494.48 43.95 55343.62 88888.00 2007-07-23 11:41:10.500 204 12494.50 43.92 55343.62 88888.00 2007-07-23 11:41:10.625 204 12494.45 43.90 55343.60 88888.00 2007-07-23 11:41:10.750 204 12494.35 43.83 55343.60 88888.00 2007-07-23 11:41:10.875 204 12494.33 43.88 55343.62 88888.00 2007-07-23 11:41:11.000 204 12494.38 43.92 55343.60 88888.00 2007-07-23 11:41:11.125 204 12494.38 43.95 55343.62 88888.00 2007-07-23 11:41:11.250 204 12494.35 43.92 55343.62 88888.00 2007-07-23 11:41:11.375 204 12494.40 43.92 55343.65 88888.00 2007-07-23 11:41:11.500 204 12494.38 43.95 55343.65 88888.00 2007-07-23 11:41:11.625 204 12494.30 43.95 55343.68 88888.00 2007-07-23 11:41:11.750 204 12494.25 43.92 55343.62 88888.00 2007-07-23 11:41:11.875 204 12494.30 43.95 55343.65 88888.00 2007-07-23 11:41:12.000 204 12494.33 44.00 55343.65 88888.00 2007-07-23 11:41:12.125 204 12494.27 43.92 55343.65 88888.00 2007-07-23 11:41:12.250 204 12494.25 43.95 55343.68 88888.00 2007-07-23 11:41:12.375 204 12494.38 43.98 55343.65 88888.00 2007-07-23 11:41:12.500 204 12494.42 43.95 55343.68 88888.00 2007-07-23 11:41:12.625 204 12494.33 43.98 55343.62 88888.00 2007-07-23 11:41:12.750 204 12494.33 43.95 55343.65 88888.00 2007-07-23 11:41:12.875 204 12494.38 43.92 55343.65 88888.00 2007-07-23 11:41:13.000 204 12494.38 43.95 55343.62 88888.00 2007-07-23 11:41:13.125 204 12494.30 43.98 55343.65 88888.00 2007-07-23 11:41:13.250 204 12494.25 43.95 55343.65 88888.00 2007-07-23 11:41:13.375 204 12494.27 43.95 55343.65 88888.00 2007-07-23 11:41:13.500 204 12494.30 43.95 55343.68 88888.00 2007-07-23 11:41:13.625 204 12494.30 43.98 55343.68 88888.00 2007-07-23 11:41:13.750 204 12494.33 43.95 55343.65 88888.00 2007-07-23 11:41:13.875 204 12494.27 43.90 55343.62 88888.00 2007-07-23 11:41:14.000 204 12494.25 43.88 55343.68 88888.00 2007-07-23 11:41:14.125 204 12494.27 43.90 55343.68 88888.00 2007-07-23 11:41:14.250 204 12494.33 43.90 55343.70 88888.00 2007-07-23 11:41:14.375 204 12494.38 43.95 55343.70 88888.00 2007-07-23 11:41:14.500 204 12494.35 43.95 55343.70 88888.00 2007-07-23 11:41:14.625 204 12494.35 44.00 55343.72 88888.00 2007-07-23 11:41:14.750 204 12494.42 43.95 55343.70 88888.00 2007-07-23 11:41:14.875 204 12494.42 43.95 55343.70 88888.00 2007-07-23 11:41:15.000 204 12494.42 43.98 55343.70 88888.00 2007-07-23 11:41:15.125 204 12494.42 43.98 55343.70 88888.00 2007-07-23 11:41:15.250 204 12494.33 43.92 55343.68 88888.00 2007-07-23 11:41:15.375 204 12494.33 43.95 55343.68 88888.00 2007-07-23 11:41:15.500 204 12494.35 44.00 55343.65 88888.00 2007-07-23 11:41:15.625 204 12494.40 44.00 55343.68 88888.00 2007-07-23 11:41:15.750 204 12494.38 44.02 55343.70 88888.00 2007-07-23 11:41:15.875 204 12494.33 43.98 55343.65 88888.00 2007-07-23 11:41:16.000 204 12494.27 43.92 55343.68 88888.00 2007-07-23 11:41:16.125 204 12494.30 43.98 55343.68 88888.00 2007-07-23 11:41:16.250 204 12494.30 44.00 55343.70 88888.00 2007-07-23 11:41:16.375 204 12494.35 44.02 55343.68 88888.00 2007-07-23 11:41:16.500 204 12494.38 44.02 55343.70 88888.00 2007-07-23 11:41:16.625 204 12494.33 44.00 55343.70 88888.00 2007-07-23 11:41:16.750 204 12494.27 44.00 55343.70 88888.00 2007-07-23 11:41:16.875 204 12494.33 44.05 55343.68 88888.00 2007-07-23 11:41:17.000 204 12494.38 44.02 55343.65 88888.00 2007-07-23 11:41:17.125 204 12494.40 43.98 55343.70 88888.00 2007-07-23 11:41:17.250 204 12494.42 44.00 55343.72 88888.00 2007-07-23 11:41:17.375 204 12494.40 44.02 55343.72 88888.00 2007-07-23 11:41:17.500 204 12494.35 44.02 55343.70 88888.00 2007-07-23 11:41:17.625 204 12494.40 44.00 55343.68 88888.00 2007-07-23 11:41:17.750 204 12494.38 44.05 55343.70 88888.00 2007-07-23 11:41:17.875 204 12494.38 44.02 55343.65 88888.00 2007-07-23 11:41:18.000 204 12494.40 43.98 55343.65 88888.00 2007-07-23 11:41:18.125 204 12494.42 43.98 55343.65 88888.00 2007-07-23 11:41:18.250 204 12494.38 44.00 55343.68 88888.00 2007-07-23 11:41:18.375 204 12494.42 44.02 55343.70 88888.00 2007-07-23 11:41:18.500 204 12494.45 44.02 55343.70 88888.00 2007-07-23 11:41:18.625 204 12494.45 44.05 55343.72 88888.00 2007-07-23 11:41:18.750 204 12494.42 44.10 55343.68 88888.00 2007-07-23 11:41:18.875 204 12494.42 44.02 55343.65 88888.00 2007-07-23 11:41:19.000 204 12494.45 44.00 55343.62 88888.00 2007-07-23 11:41:19.125 204 12494.45 44.05 55343.70 88888.00 2007-07-23 11:41:19.250 204 12494.38 44.00 55343.72 88888.00 2007-07-23 11:41:19.375 204 12494.40 44.02 55343.72 88888.00 2007-07-23 11:41:19.500 204 12494.45 44.05 55343.72 88888.00 2007-07-23 11:41:19.625 204 12494.48 44.02 55343.75 88888.00 2007-07-23 11:41:19.750 204 12494.48 44.02 55343.78 88888.00 2007-07-23 11:41:19.875 204 12494.50 44.05 55343.72 88888.00 2007-07-23 11:41:20.000 204 12494.50 44.05 55343.68 88888.00 2007-07-23 11:41:20.125 204 12494.48 44.05 55343.68 88888.00 2007-07-23 11:41:20.250 204 12494.45 44.05 55343.68 88888.00 2007-07-23 11:41:20.375 204 12494.50 44.08 55343.68 88888.00 2007-07-23 11:41:20.500 204 12494.48 44.10 55343.68 88888.00 2007-07-23 11:41:20.625 204 12494.40 44.10 55343.72 88888.00 2007-07-23 11:41:20.750 204 12494.33 44.05 55343.72 88888.00 2007-07-23 11:41:20.875 204 12494.38 44.02 55343.70 88888.00 2007-07-23 11:41:21.000 204 12494.40 44.02 55343.70 88888.00 2007-07-23 11:41:21.125 204 12494.40 44.02 55343.68 88888.00 2007-07-23 11:41:21.250 204 12494.35 44.00 55343.70 88888.00 2007-07-23 11:41:21.375 204 12494.42 44.08 55343.72 88888.00 2007-07-23 11:41:21.500 204 12494.40 44.10 55343.72 88888.00 2007-07-23 11:41:21.625 204 12494.40 44.02 55343.68 88888.00 2007-07-23 11:41:21.750 204 12494.42 44.02 55343.65 88888.00 2007-07-23 11:41:21.875 204 12494.40 44.02 55343.65 88888.00 2007-07-23 11:41:22.000 204 12494.45 44.05 55343.65 88888.00 2007-07-23 11:41:22.125 204 12494.50 44.05 55343.65 88888.00 2007-07-23 11:41:22.250 204 12494.42 44.02 55343.68 88888.00 2007-07-23 11:41:22.375 204 12494.45 44.05 55343.70 88888.00 2007-07-23 11:41:22.500 204 12494.50 44.08 55343.70 88888.00 2007-07-23 11:41:22.625 204 12494.45 44.08 55343.70 88888.00 2007-07-23 11:41:22.750 204 12494.40 44.10 55343.68 88888.00 2007-07-23 11:41:22.875 204 12494.40 44.10 55343.70 88888.00 2007-07-23 11:41:23.000 204 12494.50 44.10 55343.68 88888.00 2007-07-23 11:41:23.125 204 12494.55 44.05 55343.68 88888.00 2007-07-23 11:41:23.250 204 12494.45 43.95 55343.65 88888.00 2007-07-23 11:41:23.375 204 12494.45 43.98 55343.65 88888.00 2007-07-23 11:41:23.500 204 12494.38 43.98 55343.65 88888.00 2007-07-23 11:41:23.625 204 12494.42 44.00 55343.65 88888.00 2007-07-23 11:41:23.750 204 12494.48 44.02 55343.62 88888.00 2007-07-23 11:41:23.875 204 12494.55 44.05 55343.65 88888.00 2007-07-23 11:41:24.000 204 12494.55 44.08 55343.68 88888.00 2007-07-23 11:41:24.125 204 12494.58 44.10 55343.70 88888.00 2007-07-23 11:41:24.250 204 12494.52 44.05 55343.70 88888.00 2007-07-23 11:41:24.375 204 12494.48 44.00 55343.68 88888.00 2007-07-23 11:41:24.500 204 12494.40 43.98 55343.62 88888.00 2007-07-23 11:41:24.625 204 12494.45 44.00 55343.65 88888.00 2007-07-23 11:41:24.750 204 12494.45 44.02 55343.70 88888.00 2007-07-23 11:41:24.875 204 12494.50 44.05 55343.70 88888.00 2007-07-23 11:41:25.000 204 12494.55 44.08 55343.68 88888.00 2007-07-23 11:41:25.125 204 12494.50 44.12 55343.68 88888.00 2007-07-23 11:41:25.250 204 12494.45 44.10 55343.70 88888.00 2007-07-23 11:41:25.375 204 12494.42 44.02 55343.70 88888.00 2007-07-23 11:41:25.500 204 12494.45 44.00 55343.65 88888.00 2007-07-23 11:41:25.625 204 12494.52 44.05 55343.68 88888.00 2007-07-23 11:41:25.750 204 12494.55 44.10 55343.72 88888.00 2007-07-23 11:41:25.875 204 12494.45 44.08 55343.70 88888.00 2007-07-23 11:41:26.000 204 12494.50 44.08 55343.65 88888.00 2007-07-23 11:41:26.125 204 12494.60 44.05 55343.68 88888.00 2007-07-23 11:41:26.250 204 12494.52 44.05 55343.68 88888.00 2007-07-23 11:41:26.375 204 12494.55 44.08 55343.65 88888.00 2007-07-23 11:41:26.500 204 12494.52 44.05 55343.68 88888.00 2007-07-23 11:41:26.625 204 12494.52 44.05 55343.62 88888.00 2007-07-23 11:41:26.750 204 12494.50 44.05 55343.65 88888.00 2007-07-23 11:41:26.875 204 12494.50 44.05 55343.68 88888.00 2007-07-23 11:41:27.000 204 12494.50 44.12 55343.70 88888.00 2007-07-23 11:41:27.125 204 12494.60 44.15 55343.72 88888.00 2007-07-23 11:41:27.250 204 12494.52 44.08 55343.70 88888.00 2007-07-23 11:41:27.375 204 12494.55 44.05 55343.72 88888.00 2007-07-23 11:41:27.500 204 12494.52 44.02 55343.65 88888.00 2007-07-23 11:41:27.625 204 12494.45 43.98 55343.62 88888.00 2007-07-23 11:41:27.750 204 12494.40 44.00 55343.68 88888.00 2007-07-23 11:41:27.875 204 12494.42 44.02 55343.70 88888.00 2007-07-23 11:41:28.000 204 12494.50 44.02 55343.68 88888.00 2007-07-23 11:41:28.125 204 12494.55 44.02 55343.70 88888.00 2007-07-23 11:41:28.250 204 12494.58 44.02 55343.70 88888.00 2007-07-23 11:41:28.375 204 12494.60 44.00 55343.70 88888.00 2007-07-23 11:41:28.500 204 12494.52 44.02 55343.68 88888.00 2007-07-23 11:41:28.625 204 12494.42 44.02 55343.65 88888.00 2007-07-23 11:41:28.750 204 12494.42 43.98 55343.68 88888.00 2007-07-23 11:41:28.875 204 12494.58 44.02 55343.70 88888.00 2007-07-23 11:41:29.000 204 12494.67 44.05 55343.68 88888.00 2007-07-23 11:41:29.125 204 12494.65 44.02 55343.65 88888.00 2007-07-23 11:41:29.250 204 12494.58 44.02 55343.72 88888.00 2007-07-23 11:41:29.375 204 12494.58 44.02 55343.70 88888.00 2007-07-23 11:41:29.500 204 12494.55 44.05 55343.70 88888.00 2007-07-23 11:41:29.625 204 12494.58 44.02 55343.65 88888.00 2007-07-23 11:41:29.750 204 12494.58 44.02 55343.68 88888.00 2007-07-23 11:41:29.875 204 12494.58 44.08 55343.70 88888.00 2007-07-23 11:41:30.000 204 12494.62 44.02 55343.68 88888.00 2007-07-23 11:41:30.125 204 12494.62 44.02 55343.68 88888.00 2007-07-23 11:41:30.250 204 12494.67 44.02 55343.68 88888.00 2007-07-23 11:41:30.375 204 12494.67 44.05 55343.65 88888.00 2007-07-23 11:41:30.500 204 12494.60 44.05 55343.68 88888.00 2007-07-23 11:41:30.625 204 12494.55 44.02 55343.70 88888.00 2007-07-23 11:41:30.750 204 12494.60 44.05 55343.70 88888.00 2007-07-23 11:41:30.875 204 12494.65 44.02 55343.68 88888.00 2007-07-23 11:41:31.000 204 12494.62 44.05 55343.65 88888.00 2007-07-23 11:41:31.125 204 12494.60 44.05 55343.65 88888.00 2007-07-23 11:41:31.250 204 12494.55 44.08 55343.70 88888.00 2007-07-23 11:41:31.375 204 12494.58 44.10 55343.70 88888.00 2007-07-23 11:41:31.500 204 12494.58 44.08 55343.70 88888.00 2007-07-23 11:41:31.625 204 12494.60 44.02 55343.65 88888.00 2007-07-23 11:41:31.750 204 12494.58 44.05 55343.68 88888.00 2007-07-23 11:41:31.875 204 12494.50 44.08 55343.72 88888.00 2007-07-23 11:41:32.000 204 12494.58 44.05 55343.72 88888.00 2007-07-23 11:41:32.125 204 12494.58 44.08 55343.70 88888.00 2007-07-23 11:41:32.250 204 12494.55 44.00 55343.70 88888.00 2007-07-23 11:41:32.375 204 12494.60 44.05 55343.70 88888.00 2007-07-23 11:41:32.500 204 12494.65 44.08 55343.70 88888.00 2007-07-23 11:41:32.625 204 12494.65 44.10 55343.68 88888.00 2007-07-23 11:41:32.750 204 12494.65 44.10 55343.70 88888.00 2007-07-23 11:41:32.875 204 12494.65 44.12 55343.72 88888.00 2007-07-23 11:41:33.000 204 12494.62 44.08 55343.70 88888.00 2007-07-23 11:41:33.125 204 12494.60 44.02 55343.70 88888.00 2007-07-23 11:41:33.250 204 12494.58 44.05 55343.72 88888.00 2007-07-23 11:41:33.375 204 12494.65 44.08 55343.75 88888.00 2007-07-23 11:41:33.500 204 12494.67 44.12 55343.75 88888.00 2007-07-23 11:41:33.625 204 12494.65 44.08 55343.70 88888.00 2007-07-23 11:41:33.750 204 12494.62 44.08 55343.70 88888.00 2007-07-23 11:41:33.875 204 12494.73 44.08 55343.68 88888.00 2007-07-23 11:41:34.000 204 12494.73 44.02 55343.70 88888.00 2007-07-23 11:41:34.125 204 12494.67 44.00 55343.70 88888.00 2007-07-23 11:41:34.250 204 12494.62 44.02 55343.72 88888.00 2007-07-23 11:41:34.375 204 12494.67 44.02 55343.70 88888.00 2007-07-23 11:41:34.500 204 12494.67 44.00 55343.68 88888.00 2007-07-23 11:41:34.625 204 12494.75 44.05 55343.70 88888.00 2007-07-23 11:41:34.750 204 12494.75 44.10 55343.70 88888.00 2007-07-23 11:41:34.875 204 12494.73 44.10 55343.68 88888.00 2007-07-23 11:41:35.000 204 12494.65 44.08 55343.70 88888.00 2007-07-23 11:41:35.125 204 12494.67 44.10 55343.75 88888.00 2007-07-23 11:41:35.250 204 12494.73 44.05 55343.75 88888.00 2007-07-23 11:41:35.375 204 12494.75 44.02 55343.72 88888.00 2007-07-23 11:41:35.500 204 12494.73 44.05 55343.72 88888.00 2007-07-23 11:41:35.625 204 12494.75 44.08 55343.72 88888.00 2007-07-23 11:41:35.750 204 12494.77 44.05 55343.65 88888.00 2007-07-23 11:41:35.875 204 12494.75 44.08 55343.68 88888.00 2007-07-23 11:41:36.000 204 12494.80 44.08 55343.68 88888.00 2007-07-23 11:41:36.125 204 12494.83 44.10 55343.70 88888.00 2007-07-23 11:41:36.250 204 12494.80 44.08 55343.70 88888.00 2007-07-23 11:41:36.375 204 12494.77 44.10 55343.72 88888.00 2007-07-23 11:41:36.500 204 12494.75 44.12 55343.70 88888.00 2007-07-23 11:41:36.625 204 12494.77 44.08 55343.68 88888.00 2007-07-23 11:41:36.750 204 12494.73 44.05 55343.70 88888.00 2007-07-23 11:41:36.875 204 12494.67 44.02 55343.70 88888.00 2007-07-23 11:41:37.000 204 12494.70 44.02 55343.68 88888.00 2007-07-23 11:41:37.125 204 12494.70 44.02 55343.68 88888.00 2007-07-23 11:41:37.250 204 12494.70 44.02 55343.65 88888.00 2007-07-23 11:41:37.375 204 12494.80 44.08 55343.68 88888.00 2007-07-23 11:41:37.500 204 12494.83 44.10 55343.68 88888.00 2007-07-23 11:41:37.625 204 12494.88 44.05 55343.68 88888.00 2007-07-23 11:41:37.750 204 12494.85 44.08 55343.65 88888.00 2007-07-23 11:41:37.875 204 12494.75 44.05 55343.65 88888.00 2007-07-23 11:41:38.000 204 12494.75 44.05 55343.65 88888.00 2007-07-23 11:41:38.125 204 12494.80 44.10 55343.68 88888.00 2007-07-23 11:41:38.250 204 12494.80 44.05 55343.72 88888.00 2007-07-23 11:41:38.375 204 12494.75 44.05 55343.70 88888.00 2007-07-23 11:41:38.500 204 12494.65 44.05 55343.70 88888.00 2007-07-23 11:41:38.625 204 12494.65 44.05 55343.68 88888.00 2007-07-23 11:41:38.750 204 12494.70 44.00 55343.68 88888.00 2007-07-23 11:41:38.875 204 12494.75 44.08 55343.70 88888.00 2007-07-23 11:41:39.000 204 12494.77 44.08 55343.72 88888.00 2007-07-23 11:41:39.125 204 12494.73 44.08 55343.70 88888.00 2007-07-23 11:41:39.250 204 12494.73 44.10 55343.70 88888.00 2007-07-23 11:41:39.375 204 12494.80 44.08 55343.68 88888.00 2007-07-23 11:41:39.500 204 12494.73 44.08 55343.68 88888.00 2007-07-23 11:41:39.625 204 12494.70 44.10 55343.68 88888.00 2007-07-23 11:41:39.750 204 12494.75 44.10 55343.70 88888.00 2007-07-23 11:41:39.875 204 12494.77 44.08 55343.68 88888.00 2007-07-23 11:41:40.000 204 12494.77 44.10 55343.62 88888.00 2007-07-23 11:41:40.125 204 12494.75 44.10 55343.65 88888.00 2007-07-23 11:41:40.250 204 12494.73 44.08 55343.68 88888.00 2007-07-23 11:41:40.375 204 12494.75 44.10 55343.68 88888.00 2007-07-23 11:41:40.500 204 12494.77 44.10 55343.70 88888.00 2007-07-23 11:41:40.625 204 12494.77 44.05 55343.68 88888.00 2007-07-23 11:41:40.750 204 12494.73 44.08 55343.65 88888.00 2007-07-23 11:41:40.875 204 12494.73 44.12 55343.68 88888.00 2007-07-23 11:41:41.000 204 12494.77 44.17 55343.68 88888.00 2007-07-23 11:41:41.125 204 12494.77 44.15 55343.68 88888.00 2007-07-23 11:41:41.250 204 12494.85 44.12 55343.68 88888.00 2007-07-23 11:41:41.375 204 12494.88 44.10 55343.65 88888.00 2007-07-23 11:41:41.500 204 12494.80 44.08 55343.70 88888.00 2007-07-23 11:41:41.625 204 12494.80 44.08 55343.68 88888.00 2007-07-23 11:41:41.750 204 12494.83 44.08 55343.70 88888.00 2007-07-23 11:41:41.875 204 12494.85 44.12 55343.75 88888.00 2007-07-23 11:41:42.000 204 12494.83 44.10 55343.68 88888.00 2007-07-23 11:41:42.125 204 12494.80 44.10 55343.65 88888.00 2007-07-23 11:41:42.250 204 12494.80 44.10 55343.68 88888.00 2007-07-23 11:41:42.375 204 12494.88 44.12 55343.70 88888.00 2007-07-23 11:41:42.500 204 12494.90 44.15 55343.68 88888.00 2007-07-23 11:41:42.625 204 12494.85 44.20 55343.70 88888.00 2007-07-23 11:41:42.750 204 12494.83 44.15 55343.70 88888.00 2007-07-23 11:41:42.875 204 12494.83 44.15 55343.70 88888.00 2007-07-23 11:41:43.000 204 12494.77 44.12 55343.65 88888.00 2007-07-23 11:41:43.125 204 12494.85 44.10 55343.70 88888.00 2007-07-23 11:41:43.250 204 12494.83 44.15 55343.70 88888.00 2007-07-23 11:41:43.375 204 12494.77 44.15 55343.65 88888.00 2007-07-23 11:41:43.500 204 12494.83 44.10 55343.65 88888.00 2007-07-23 11:41:43.625 204 12494.92 44.12 55343.65 88888.00 2007-07-23 11:41:43.750 204 12494.95 44.10 55343.68 88888.00 2007-07-23 11:41:43.875 204 12494.90 44.08 55343.68 88888.00 2007-07-23 11:41:44.000 204 12494.85 44.15 55343.65 88888.00 2007-07-23 11:41:44.125 204 12494.88 44.17 55343.68 88888.00 2007-07-23 11:41:44.250 204 12494.83 44.15 55343.70 88888.00 2007-07-23 11:41:44.375 204 12494.77 44.12 55343.70 88888.00 2007-07-23 11:41:44.500 204 12494.80 44.10 55343.68 88888.00 2007-07-23 11:41:44.625 204 12494.92 44.12 55343.68 88888.00 2007-07-23 11:41:44.750 204 12494.88 44.10 55343.68 88888.00 2007-07-23 11:41:44.875 204 12494.85 44.12 55343.70 88888.00 2007-07-23 11:41:45.000 204 12494.83 44.12 55343.70 88888.00 2007-07-23 11:41:45.125 204 12494.83 44.12 55343.68 88888.00 2007-07-23 11:41:45.250 204 12494.88 44.12 55343.70 88888.00 2007-07-23 11:41:45.375 204 12494.90 44.10 55343.70 88888.00 2007-07-23 11:41:45.500 204 12494.90 44.10 55343.68 88888.00 2007-07-23 11:41:45.625 204 12494.88 44.12 55343.70 88888.00 2007-07-23 11:41:45.750 204 12494.85 44.20 55343.72 88888.00 2007-07-23 11:41:45.875 204 12494.80 44.20 55343.70 88888.00 2007-07-23 11:41:46.000 204 12494.80 44.15 55343.68 88888.00 2007-07-23 11:41:46.125 204 12494.83 44.12 55343.68 88888.00 2007-07-23 11:41:46.250 204 12494.77 44.12 55343.70 88888.00 2007-07-23 11:41:46.375 204 12494.90 44.15 55343.70 88888.00 2007-07-23 11:41:46.500 204 12494.95 44.10 55343.70 88888.00 2007-07-23 11:41:46.625 204 12494.95 44.10 55343.70 88888.00 2007-07-23 11:41:46.750 204 12494.88 44.10 55343.70 88888.00 2007-07-23 11:41:46.875 204 12494.90 44.12 55343.70 88888.00 2007-07-23 11:41:47.000 204 12494.83 44.12 55343.70 88888.00 2007-07-23 11:41:47.125 204 12494.67 44.10 55343.68 88888.00 2007-07-23 11:41:47.250 204 12494.65 44.12 55343.70 88888.00 2007-07-23 11:41:47.375 204 12494.80 44.20 55343.70 88888.00 2007-07-23 11:41:47.500 204 12494.92 44.17 55343.70 88888.00 2007-07-23 11:41:47.625 204 12494.95 44.17 55343.72 88888.00 2007-07-23 11:41:47.750 204 12494.95 44.17 55343.75 88888.00 2007-07-23 11:41:47.875 204 12494.92 44.12 55343.70 88888.00 2007-07-23 11:41:48.000 204 12494.98 44.20 55343.70 88888.00 2007-07-23 11:41:48.125 204 12494.98 44.20 55343.70 88888.00 2007-07-23 11:41:48.250 204 12494.92 44.17 55343.70 88888.00 2007-07-23 11:41:48.375 204 12494.90 44.17 55343.68 88888.00 2007-07-23 11:41:48.500 204 12494.90 44.15 55343.68 88888.00 2007-07-23 11:41:48.625 204 12494.90 44.10 55343.68 88888.00 2007-07-23 11:41:48.750 204 12494.92 44.08 55343.68 88888.00 2007-07-23 11:41:48.875 204 12494.95 44.15 55343.68 88888.00 2007-07-23 11:41:49.000 204 12494.95 44.20 55343.70 88888.00 2007-07-23 11:41:49.125 204 12494.88 44.10 55343.68 88888.00 2007-07-23 11:41:49.250 204 12494.77 44.02 55343.68 88888.00 2007-07-23 11:41:49.375 204 12494.90 44.05 55343.65 88888.00 2007-07-23 11:41:49.500 204 12494.85 44.08 55343.68 88888.00 2007-07-23 11:41:49.625 204 12494.83 44.12 55343.72 88888.00 2007-07-23 11:41:49.750 204 12494.88 44.10 55343.72 88888.00 2007-07-23 11:41:49.875 204 12494.90 44.05 55343.70 88888.00 2007-07-23 11:41:50.000 204 12494.95 44.05 55343.70 88888.00 2007-07-23 11:41:50.125 204 12494.98 44.10 55343.78 88888.00 2007-07-23 11:41:50.250 204 12494.95 44.12 55343.80 88888.00 2007-07-23 11:41:50.375 204 12494.95 44.12 55343.80 88888.00 2007-07-23 11:41:50.500 204 12494.98 44.15 55343.78 88888.00 2007-07-23 11:41:50.625 204 12494.98 44.12 55343.75 88888.00 2007-07-23 11:41:50.750 204 12494.95 44.10 55343.78 88888.00 2007-07-23 11:41:50.875 204 12494.98 44.12 55343.78 88888.00 2007-07-23 11:41:51.000 204 12494.98 44.10 55343.78 88888.00 2007-07-23 11:41:51.125 204 12494.92 44.12 55343.78 88888.00 2007-07-23 11:41:51.250 204 12494.85 44.10 55343.82 88888.00 2007-07-23 11:41:51.375 204 12494.88 44.08 55343.80 88888.00 2007-07-23 11:41:51.500 204 12494.85 44.05 55343.80 88888.00 2007-07-23 11:41:51.625 204 12494.90 44.10 55343.78 88888.00 2007-07-23 11:41:51.750 204 12494.98 44.10 55343.78 88888.00 2007-07-23 11:41:51.875 204 12494.90 44.05 55343.78 88888.00 2007-07-23 11:41:52.000 204 12494.88 44.10 55343.78 88888.00 2007-07-23 11:41:52.125 204 12494.90 44.15 55343.78 88888.00 2007-07-23 11:41:52.250 204 12494.88 44.12 55343.72 88888.00 2007-07-23 11:41:52.375 204 12494.88 44.10 55343.70 88888.00 2007-07-23 11:41:52.500 204 12494.88 44.10 55343.72 88888.00 2007-07-23 11:41:52.625 204 12494.92 44.10 55343.78 88888.00 2007-07-23 11:41:52.750 204 12494.90 44.12 55343.75 88888.00 2007-07-23 11:41:52.875 204 12494.80 44.10 55343.72 88888.00 2007-07-23 11:41:53.000 204 12494.80 44.10 55343.72 88888.00 2007-07-23 11:41:53.125 204 12494.92 44.10 55343.75 88888.00 2007-07-23 11:41:53.250 204 12494.98 44.10 55343.75 88888.00 2007-07-23 11:41:53.375 204 12495.08 44.08 55343.75 88888.00 2007-07-23 11:41:53.500 204 12495.08 44.08 55343.75 88888.00 2007-07-23 11:41:53.625 204 12495.00 44.02 55343.72 88888.00 2007-07-23 11:41:53.750 204 12494.85 44.05 55343.70 88888.00 2007-07-23 11:41:53.875 204 12494.90 44.10 55343.75 88888.00 2007-07-23 11:41:54.000 204 12494.98 44.08 55343.75 88888.00 2007-07-23 11:41:54.125 204 12494.92 44.05 55343.72 88888.00 2007-07-23 11:41:54.250 204 12494.85 44.05 55343.72 88888.00 2007-07-23 11:41:54.375 204 12494.88 44.08 55343.75 88888.00 2007-07-23 11:41:54.500 204 12494.85 44.12 55343.80 88888.00 2007-07-23 11:41:54.625 204 12494.85 44.12 55343.78 88888.00 2007-07-23 11:41:54.750 204 12494.85 44.10 55343.80 88888.00 2007-07-23 11:41:54.875 204 12494.88 44.10 55343.78 88888.00 2007-07-23 11:41:55.000 204 12494.85 44.05 55343.80 88888.00 2007-07-23 11:41:55.125 204 12494.92 44.08 55343.80 88888.00 2007-07-23 11:41:55.250 204 12494.90 44.08 55343.78 88888.00 2007-07-23 11:41:55.375 204 12494.90 44.08 55343.75 88888.00 2007-07-23 11:41:55.500 204 12494.88 44.08 55343.78 88888.00 2007-07-23 11:41:55.625 204 12494.90 44.10 55343.78 88888.00 2007-07-23 11:41:55.750 204 12494.95 44.10 55343.78 88888.00 2007-07-23 11:41:55.875 204 12495.02 44.10 55343.78 88888.00 2007-07-23 11:41:56.000 204 12494.98 44.05 55343.75 88888.00 2007-07-23 11:41:56.125 204 12494.92 44.05 55343.75 88888.00 2007-07-23 11:41:56.250 204 12494.88 44.05 55343.78 88888.00 2007-07-23 11:41:56.375 204 12494.88 44.10 55343.75 88888.00 2007-07-23 11:41:56.500 204 12494.88 44.15 55343.78 88888.00 2007-07-23 11:41:56.625 204 12494.90 44.12 55343.80 88888.00 2007-07-23 11:41:56.750 204 12494.90 44.08 55343.75 88888.00 2007-07-23 11:41:56.875 204 12494.88 44.08 55343.75 88888.00 2007-07-23 11:41:57.000 204 12494.88 44.12 55343.78 88888.00 2007-07-23 11:41:57.125 204 12494.85 44.15 55343.80 88888.00 2007-07-23 11:41:57.250 204 12494.85 44.17 55343.78 88888.00 2007-07-23 11:41:57.375 204 12494.85 44.10 55343.72 88888.00 2007-07-23 11:41:57.500 204 12494.80 44.10 55343.75 88888.00 2007-07-23 11:41:57.625 204 12494.80 44.10 55343.72 88888.00 2007-07-23 11:41:57.750 204 12494.83 44.05 55343.72 88888.00 2007-07-23 11:41:57.875 204 12494.88 44.10 55343.75 88888.00 2007-07-23 11:41:58.000 204 12494.88 44.10 55343.75 88888.00 2007-07-23 11:41:58.125 204 12494.85 44.10 55343.75 88888.00 2007-07-23 11:41:58.250 204 12494.83 44.08 55343.78 88888.00 2007-07-23 11:41:58.375 204 12494.85 44.12 55343.78 88888.00 2007-07-23 11:41:58.500 204 12494.85 44.12 55343.75 88888.00 2007-07-23 11:41:58.625 204 12494.83 44.10 55343.72 88888.00 2007-07-23 11:41:58.750 204 12494.85 44.10 55343.75 88888.00 2007-07-23 11:41:58.875 204 12494.83 44.08 55343.75 88888.00 2007-07-23 11:41:59.000 204 12494.80 44.10 55343.78 88888.00 2007-07-23 11:41:59.125 204 12494.75 44.05 55343.78 88888.00 2007-07-23 11:41:59.250 204 12494.77 44.00 55343.78 88888.00 2007-07-23 11:41:59.375 204 12494.85 44.05 55343.80 88888.00 2007-07-23 11:41:59.500 204 12494.85 44.08 55343.80 88888.00 2007-07-23 11:41:59.625 204 12494.90 44.10 55343.80 88888.00 2007-07-23 11:41:59.750 204 12494.92 44.12 55343.82 88888.00 2007-07-23 11:41:59.875 204 12494.88 44.08 55343.80 88888.00 2007-07-23 11:42:00.000 204 12494.83 44.10 55343.80 88888.00 2007-07-23 11:42:00.125 204 12494.80 44.12 55343.82 88888.00 2007-07-23 11:42:00.250 204 12494.83 44.08 55343.85 88888.00 2007-07-23 11:42:00.375 204 12494.90 44.05 55343.82 88888.00 2007-07-23 11:42:00.500 204 12494.95 44.10 55343.82 88888.00 2007-07-23 11:42:00.625 204 12494.90 44.12 55343.85 88888.00 2007-07-23 11:42:00.750 204 12494.92 44.15 55343.90 88888.00 2007-07-23 11:42:00.875 204 12494.88 44.10 55343.85 88888.00 2007-07-23 11:42:01.000 204 12494.88 44.12 55343.85 88888.00 2007-07-23 11:42:01.125 204 12494.95 44.12 55343.85 88888.00 2007-07-23 11:42:01.250 204 12494.88 44.08 55343.85 88888.00 2007-07-23 11:42:01.375 204 12494.88 44.10 55343.88 88888.00 2007-07-23 11:42:01.500 204 12494.88 44.10 55343.85 88888.00 2007-07-23 11:42:01.625 204 12494.83 44.10 55343.85 88888.00 2007-07-23 11:42:01.750 204 12494.83 44.08 55343.88 88888.00 2007-07-23 11:42:01.875 204 12494.83 44.10 55343.88 88888.00 2007-07-23 11:42:02.000 204 12494.85 44.17 55343.88 88888.00 2007-07-23 11:42:02.125 204 12494.85 44.17 55343.88 88888.00 2007-07-23 11:42:02.250 204 12494.83 44.12 55343.85 88888.00 2007-07-23 11:42:02.375 204 12494.85 44.12 55343.82 88888.00 2007-07-23 11:42:02.500 204 12494.77 44.10 55343.82 88888.00 2007-07-23 11:42:02.625 204 12494.80 44.12 55343.85 88888.00 2007-07-23 11:42:02.750 204 12494.90 44.10 55343.82 88888.00 2007-07-23 11:42:02.875 204 12494.88 44.12 55343.80 88888.00 2007-07-23 11:42:03.000 204 12494.90 44.10 55343.80 88888.00 2007-07-23 11:42:03.125 204 12494.98 44.12 55343.85 88888.00 2007-07-23 11:42:03.250 204 12494.90 44.10 55343.85 88888.00 2007-07-23 11:42:03.375 204 12494.95 44.12 55343.85 88888.00 2007-07-23 11:42:03.500 204 12494.92 44.15 55343.85 88888.00 2007-07-23 11:42:03.625 204 12494.92 44.15 55343.88 88888.00 2007-07-23 11:42:03.750 204 12494.95 44.15 55343.82 88888.00 2007-07-23 11:42:03.875 204 12494.92 44.12 55343.80 88888.00 2007-07-23 11:42:04.000 204 12494.95 44.17 55343.82 88888.00 2007-07-23 11:42:04.125 204 12494.98 44.20 55343.85 88888.00 2007-07-23 11:42:04.250 204 12494.98 44.15 55343.85 88888.00 2007-07-23 11:42:04.375 204 12494.95 44.12 55343.85 88888.00 2007-07-23 11:42:04.500 204 12495.00 44.15 55343.88 88888.00 2007-07-23 11:42:04.625 204 12494.95 44.15 55343.88 88888.00 2007-07-23 11:42:04.750 204 12494.98 44.15 55343.90 88888.00 2007-07-23 11:42:04.875 204 12494.95 44.15 55343.85 88888.00 2007-07-23 11:42:05.000 204 12494.92 44.15 55343.90 88888.00 2007-07-23 11:42:05.125 204 12494.98 44.15 55343.88 88888.00 2007-07-23 11:42:05.250 204 12495.05 44.12 55343.85 88888.00 2007-07-23 11:42:05.375 204 12495.08 44.15 55343.85 88888.00 2007-07-23 11:42:05.500 204 12494.98 44.15 55343.88 88888.00 2007-07-23 11:42:05.625 204 12494.98 44.20 55343.93 88888.00 2007-07-23 11:42:05.750 204 12494.92 44.17 55343.90 88888.00 2007-07-23 11:42:05.875 204 12494.90 44.17 55343.88 88888.00 2007-07-23 11:42:06.000 204 12494.95 44.15 55343.88 88888.00 2007-07-23 11:42:06.125 204 12494.98 44.15 55343.88 88888.00 2007-07-23 11:42:06.250 204 12494.90 44.15 55343.88 88888.00 2007-07-23 11:42:06.375 204 12494.92 44.15 55343.88 88888.00 2007-07-23 11:42:06.500 204 12494.95 44.10 55343.88 88888.00 2007-07-23 11:42:06.625 204 12494.98 44.10 55343.88 88888.00 2007-07-23 11:42:06.750 204 12495.00 44.15 55343.88 88888.00 2007-07-23 11:42:06.875 204 12494.92 44.12 55343.88 88888.00 2007-07-23 11:42:07.000 204 12494.90 44.15 55343.85 88888.00 2007-07-23 11:42:07.125 204 12494.92 44.15 55343.90 88888.00 2007-07-23 11:42:07.250 204 12494.90 44.08 55343.85 88888.00 2007-07-23 11:42:07.375 204 12494.92 44.08 55343.85 88888.00 2007-07-23 11:42:07.500 204 12494.92 44.12 55343.85 88888.00 2007-07-23 11:42:07.625 204 12494.95 44.17 55343.88 88888.00 2007-07-23 11:42:07.750 204 12494.95 44.20 55343.88 88888.00 2007-07-23 11:42:07.875 204 12494.95 44.20 55343.90 88888.00 2007-07-23 11:42:08.000 204 12494.95 44.20 55343.90 88888.00 2007-07-23 11:42:08.125 204 12494.92 44.15 55343.90 88888.00 2007-07-23 11:42:08.250 204 12494.85 44.12 55343.88 88888.00 2007-07-23 11:42:08.375 204 12494.95 44.12 55343.88 88888.00 2007-07-23 11:42:08.500 204 12495.00 44.15 55343.88 88888.00 2007-07-23 11:42:08.625 204 12494.98 44.17 55343.88 88888.00 2007-07-23 11:42:08.750 204 12494.92 44.15 55343.88 88888.00 2007-07-23 11:42:08.875 204 12494.88 44.12 55343.88 88888.00 2007-07-23 11:42:09.000 204 12494.90 44.08 55343.85 88888.00 2007-07-23 11:42:09.125 204 12494.98 44.12 55343.85 88888.00 2007-07-23 11:42:09.250 204 12495.00 44.15 55343.85 88888.00 2007-07-23 11:42:09.375 204 12495.00 44.15 55343.85 88888.00 2007-07-23 11:42:09.500 204 12495.02 44.12 55343.88 88888.00 2007-07-23 11:42:09.625 204 12495.02 44.15 55343.88 88888.00 2007-07-23 11:42:09.750 204 12495.02 44.15 55343.90 88888.00 2007-07-23 11:42:09.875 204 12495.05 44.15 55343.90 88888.00 2007-07-23 11:42:10.000 204 12495.12 44.15 55343.90 88888.00 2007-07-23 11:42:10.125 204 12495.08 44.20 55343.95 88888.00 2007-07-23 11:42:10.250 204 12494.98 44.17 55343.93 88888.00 2007-07-23 11:42:10.375 204 12494.98 44.15 55343.90 88888.00 2007-07-23 11:42:10.500 204 12495.00 44.17 55343.90 88888.00 2007-07-23 11:42:10.625 204 12494.92 44.15 55343.90 88888.00 2007-07-23 11:42:10.750 204 12494.77 44.10 55343.88 88888.00 2007-07-23 11:42:10.875 204 12494.83 44.15 55343.90 88888.00 2007-07-23 11:42:11.000 204 12494.90 44.15 55343.90 88888.00 2007-07-23 11:42:11.125 204 12494.90 44.15 55343.93 88888.00 2007-07-23 11:42:11.250 204 12494.90 44.20 55343.95 88888.00 2007-07-23 11:42:11.375 204 12494.98 44.15 55343.90 88888.00 2007-07-23 11:42:11.500 204 12494.95 44.08 55343.90 88888.00 2007-07-23 11:42:11.625 204 12494.98 44.10 55343.93 88888.00 2007-07-23 11:42:11.750 204 12494.98 44.10 55343.88 88888.00 2007-07-23 11:42:11.875 204 12494.90 44.10 55343.85 88888.00 2007-07-23 11:42:12.000 204 12494.92 44.10 55343.85 88888.00 2007-07-23 11:42:12.125 204 12495.00 44.08 55343.85 88888.00 2007-07-23 11:42:12.250 204 12494.95 44.08 55343.88 88888.00 2007-07-23 11:42:12.375 204 12494.95 44.12 55343.90 88888.00 2007-07-23 11:42:12.500 204 12495.00 44.12 55343.90 88888.00 2007-07-23 11:42:12.625 204 12495.00 44.10 55343.90 88888.00 2007-07-23 11:42:12.750 204 12495.02 44.08 55343.90 88888.00 2007-07-23 11:42:12.875 204 12495.05 44.15 55343.93 88888.00 2007-07-23 11:42:13.000 204 12495.10 44.12 55343.90 88888.00 2007-07-23 11:42:13.125 204 12495.05 44.05 55343.90 88888.00 2007-07-23 11:42:13.250 204 12494.95 44.08 55343.88 88888.00 2007-07-23 11:42:13.375 204 12495.05 44.12 55343.85 88888.00 2007-07-23 11:42:13.500 204 12495.10 44.20 55343.88 88888.00 2007-07-23 11:42:13.625 204 12495.08 44.12 55343.90 88888.00 2007-07-23 11:42:13.750 204 12495.08 44.10 55343.85 88888.00 2007-07-23 11:42:13.875 204 12495.08 44.12 55343.85 88888.00 2007-07-23 11:42:14.000 204 12495.10 44.17 55343.88 88888.00 2007-07-23 11:42:14.125 204 12495.02 44.12 55343.85 88888.00 2007-07-23 11:42:14.250 204 12495.02 44.10 55343.90 88888.00 2007-07-23 11:42:14.375 204 12495.10 44.10 55343.93 88888.00 2007-07-23 11:42:14.500 204 12495.08 44.08 55343.90 88888.00 2007-07-23 11:42:14.625 204 12495.05 44.08 55343.88 88888.00 2007-07-23 11:42:14.750 204 12495.08 44.02 55343.90 88888.00 2007-07-23 11:42:14.875 204 12495.12 44.08 55343.88 88888.00 2007-07-23 11:42:15.000 204 12495.15 44.12 55343.90 88888.00 2007-07-23 11:42:15.125 204 12495.15 44.12 55343.90 88888.00 2007-07-23 11:42:15.250 204 12495.05 44.02 55343.88 88888.00 2007-07-23 11:42:15.375 204 12495.08 44.02 55343.90 88888.00 2007-07-23 11:42:15.500 204 12495.08 44.05 55343.90 88888.00 2007-07-23 11:42:15.625 204 12495.12 44.15 55343.90 88888.00 2007-07-23 11:42:15.750 204 12495.08 44.10 55343.90 88888.00 2007-07-23 11:42:15.875 204 12495.10 44.10 55343.93 88888.00 2007-07-23 11:42:16.000 204 12495.12 44.10 55343.90 88888.00 2007-07-23 11:42:16.125 204 12495.15 44.10 55343.88 88888.00 2007-07-23 11:42:16.250 204 12495.15 44.08 55343.88 88888.00 2007-07-23 11:42:16.375 204 12495.12 44.10 55343.88 88888.00 2007-07-23 11:42:16.500 204 12495.08 44.05 55343.88 88888.00 2007-07-23 11:42:16.625 204 12495.08 44.12 55343.88 88888.00 2007-07-23 11:42:16.750 204 12495.12 44.12 55343.90 88888.00 2007-07-23 11:42:16.875 204 12495.08 44.08 55343.88 88888.00 2007-07-23 11:42:17.000 204 12495.05 44.08 55343.90 88888.00 2007-07-23 11:42:17.125 204 12495.08 44.15 55343.93 88888.00 2007-07-23 11:42:17.250 204 12495.05 44.12 55343.93 88888.00 2007-07-23 11:42:17.375 204 12495.12 44.15 55343.93 88888.00 2007-07-23 11:42:17.500 204 12495.08 44.10 55343.90 88888.00 2007-07-23 11:42:17.625 204 12495.05 44.08 55343.90 88888.00 2007-07-23 11:42:17.750 204 12495.10 44.08 55343.88 88888.00 2007-07-23 11:42:17.875 204 12495.12 44.05 55343.88 88888.00 2007-07-23 11:42:18.000 204 12495.08 44.05 55343.88 88888.00 2007-07-23 11:42:18.125 204 12495.08 44.02 55343.88 88888.00 2007-07-23 11:42:18.250 204 12495.08 44.05 55343.90 88888.00 2007-07-23 11:42:18.375 204 12495.12 44.10 55343.88 88888.00 2007-07-23 11:42:18.500 204 12495.17 44.08 55343.88 88888.00 2007-07-23 11:42:18.625 204 12495.15 44.08 55343.90 88888.00 2007-07-23 11:42:18.750 204 12495.15 44.05 55343.93 88888.00 2007-07-23 11:42:18.875 204 12495.12 44.00 55343.90 88888.00 2007-07-23 11:42:19.000 204 12495.10 44.00 55343.88 88888.00 2007-07-23 11:42:19.125 204 12495.15 44.05 55343.88 88888.00 2007-07-23 11:42:19.250 204 12495.12 44.08 55343.90 88888.00 2007-07-23 11:42:19.375 204 12495.10 44.08 55343.90 88888.00 2007-07-23 11:42:19.500 204 12495.10 44.05 55343.90 88888.00 2007-07-23 11:42:19.625 204 12495.17 44.08 55343.90 88888.00 2007-07-23 11:42:19.750 204 12495.20 44.02 55343.88 88888.00 2007-07-23 11:42:19.875 204 12495.15 44.00 55343.88 88888.00 2007-07-23 11:42:20.000 204 12495.08 44.00 55343.90 88888.00 2007-07-23 11:42:20.125 204 12495.12 44.02 55343.88 88888.00 2007-07-23 11:42:20.250 204 12495.12 44.00 55343.88 88888.00 2007-07-23 11:42:20.375 204 12495.12 43.98 55343.90 88888.00 2007-07-23 11:42:20.500 204 12495.10 44.02 55343.88 88888.00 2007-07-23 11:42:20.625 204 12495.12 44.05 55343.90 88888.00 2007-07-23 11:42:20.750 204 12495.17 44.08 55343.93 88888.00 2007-07-23 11:42:20.875 204 12495.17 44.05 55343.93 88888.00 2007-07-23 11:42:21.000 204 12495.15 44.02 55343.90 88888.00 2007-07-23 11:42:21.125 204 12495.08 44.02 55343.90 88888.00 2007-07-23 11:42:21.250 204 12495.10 44.05 55343.88 88888.00 2007-07-23 11:42:21.375 204 12495.17 44.08 55343.90 88888.00 2007-07-23 11:42:21.500 204 12495.12 44.00 55343.90 88888.00 2007-07-23 11:42:21.625 204 12495.10 43.98 55343.90 88888.00 2007-07-23 11:42:21.750 204 12495.20 44.08 55343.95 88888.00 2007-07-23 11:42:21.875 204 12495.20 44.02 55343.93 88888.00 2007-07-23 11:42:22.000 204 12495.15 43.98 55343.93 88888.00 2007-07-23 11:42:22.125 204 12495.15 43.98 55343.93 88888.00 2007-07-23 11:42:22.250 204 12495.05 43.95 55343.95 88888.00 2007-07-23 11:42:22.375 204 12495.05 43.98 55343.95 88888.00 2007-07-23 11:42:22.500 204 12495.05 43.98 55343.93 88888.00 2007-07-23 11:42:22.625 204 12495.05 43.98 55343.93 88888.00 2007-07-23 11:42:22.750 204 12495.10 43.98 55343.93 88888.00 2007-07-23 11:42:22.875 204 12495.17 43.95 55343.93 88888.00 2007-07-23 11:42:23.000 204 12495.17 43.95 55343.93 88888.00 2007-07-23 11:42:23.125 204 12495.12 43.98 55343.90 88888.00 2007-07-23 11:42:23.250 204 12495.10 43.95 55343.93 88888.00 2007-07-23 11:42:23.375 204 12495.17 43.98 55343.95 88888.00 2007-07-23 11:42:23.500 204 12495.23 44.00 55343.95 88888.00 2007-07-23 11:42:23.625 204 12495.20 43.95 55343.95 88888.00 2007-07-23 11:42:23.750 204 12495.15 43.98 55343.97 88888.00 2007-07-23 11:42:23.875 204 12495.17 43.98 55343.95 88888.00 2007-07-23 11:42:24.000 204 12495.23 43.98 55343.93 88888.00 2007-07-23 11:42:24.125 204 12495.23 43.95 55343.95 88888.00 2007-07-23 11:42:24.250 204 12495.15 43.92 55343.97 88888.00 2007-07-23 11:42:24.375 204 12495.15 43.95 55343.97 88888.00 2007-07-23 11:42:24.500 204 12495.15 43.98 55343.95 88888.00 2007-07-23 11:42:24.625 204 12495.20 44.00 55344.00 88888.00 2007-07-23 11:42:24.750 204 12495.17 43.98 55343.97 88888.00 2007-07-23 11:42:24.875 204 12495.12 43.92 55343.95 88888.00 2007-07-23 11:42:25.000 204 12495.17 43.95 55343.93 88888.00 2007-07-23 11:42:25.125 204 12495.25 43.98 55343.97 88888.00 2007-07-23 11:42:25.250 204 12495.27 43.98 55343.97 88888.00 2007-07-23 11:42:25.375 204 12495.27 43.98 55343.95 88888.00 2007-07-23 11:42:25.500 204 12495.27 43.98 55343.95 88888.00 2007-07-23 11:42:25.625 204 12495.20 43.90 55343.95 88888.00 2007-07-23 11:42:25.750 204 12495.20 43.88 55343.93 88888.00 2007-07-23 11:42:25.875 204 12495.30 43.95 55343.93 88888.00 2007-07-23 11:42:26.000 204 12495.35 44.00 55343.90 88888.00 2007-07-23 11:42:26.125 204 12495.27 43.98 55343.93 88888.00 2007-07-23 11:42:26.250 204 12495.25 43.95 55343.95 88888.00 2007-07-23 11:42:26.375 204 12495.27 43.98 55343.97 88888.00 2007-07-23 11:42:26.500 204 12495.27 44.00 55343.95 88888.00 2007-07-23 11:42:26.625 204 12495.25 43.92 55343.95 88888.00 2007-07-23 11:42:26.750 204 12495.33 43.95 55343.95 88888.00 2007-07-23 11:42:26.875 204 12495.40 43.98 55343.97 88888.00 2007-07-23 11:42:27.000 204 12495.33 43.95 55343.90 88888.00 2007-07-23 11:42:27.125 204 12495.20 43.90 55343.90 88888.00 2007-07-23 11:42:27.250 204 12495.15 43.90 55343.93 88888.00 2007-07-23 11:42:27.375 204 12495.25 43.95 55343.95 88888.00 2007-07-23 11:42:27.500 204 12495.23 43.92 55343.95 88888.00 2007-07-23 11:42:27.625 204 12495.20 43.92 55343.97 88888.00 2007-07-23 11:42:27.750 204 12495.23 43.98 55343.97 88888.00 2007-07-23 11:42:27.875 204 12495.30 43.98 55343.95 88888.00 2007-07-23 11:42:28.000 204 12495.27 43.90 55343.93 88888.00 2007-07-23 11:42:28.125 204 12495.25 43.88 55343.95 88888.00 2007-07-23 11:42:28.250 204 12495.17 43.90 55343.95 88888.00 2007-07-23 11:42:28.375 204 12495.20 43.92 55343.95 88888.00 2007-07-23 11:42:28.500 204 12495.25 43.90 55343.95 88888.00 2007-07-23 11:42:28.625 204 12495.23 43.95 55343.97 88888.00 2007-07-23 11:42:28.750 204 12495.27 43.98 55343.97 88888.00 2007-07-23 11:42:28.875 204 12495.27 43.95 55343.95 88888.00 2007-07-23 11:42:29.000 204 12495.20 43.92 55343.93 88888.00 2007-07-23 11:42:29.125 204 12495.20 43.88 55343.95 88888.00 2007-07-23 11:42:29.250 204 12495.20 43.85 55343.95 88888.00 2007-07-23 11:42:29.375 204 12495.17 43.90 55343.95 88888.00 2007-07-23 11:42:29.500 204 12495.20 43.92 55343.97 88888.00 2007-07-23 11:42:29.625 204 12495.20 43.92 55344.00 88888.00 2007-07-23 11:42:29.750 204 12495.23 43.95 55343.97 88888.00 2007-07-23 11:42:29.875 204 12495.27 43.95 55343.95 88888.00 2007-07-23 11:42:30.000 204 12495.23 43.95 55343.95 88888.00 2007-07-23 11:42:30.125 204 12495.17 43.95 55343.93 88888.00 2007-07-23 11:42:30.250 204 12495.15 43.98 55343.95 88888.00 2007-07-23 11:42:30.375 204 12495.25 43.98 55343.97 88888.00 2007-07-23 11:42:30.500 204 12495.27 43.98 55343.95 88888.00 2007-07-23 11:42:30.625 204 12495.25 43.98 55343.95 88888.00 2007-07-23 11:42:30.750 204 12495.30 43.95 55343.95 88888.00 2007-07-23 11:42:30.875 204 12495.23 43.90 55343.97 88888.00 2007-07-23 11:42:31.000 204 12495.12 43.88 55343.95 88888.00 2007-07-23 11:42:31.125 204 12495.20 43.90 55343.93 88888.00 2007-07-23 11:42:31.250 204 12495.17 43.88 55343.95 88888.00 2007-07-23 11:42:31.375 204 12495.25 43.95 55343.97 88888.00 2007-07-23 11:42:31.500 204 12495.25 43.95 55344.00 88888.00 2007-07-23 11:42:31.625 204 12495.20 43.92 55344.00 88888.00 2007-07-23 11:42:31.750 204 12495.17 43.90 55344.00 88888.00 2007-07-23 11:42:31.875 204 12495.12 43.88 55343.97 88888.00 2007-07-23 11:42:32.000 204 12495.17 43.88 55343.95 88888.00 2007-07-23 11:42:32.125 204 12495.20 43.88 55343.95 88888.00 2007-07-23 11:42:32.250 204 12495.23 43.85 55343.97 88888.00 2007-07-23 11:42:32.375 204 12495.20 43.90 55343.97 88888.00 2007-07-23 11:42:32.500 204 12495.08 43.92 55344.03 88888.00 2007-07-23 11:42:32.625 204 12495.12 43.95 55344.05 88888.00 2007-07-23 11:42:32.750 204 12495.17 43.95 55344.03 88888.00 2007-07-23 11:42:32.875 204 12495.20 43.95 55344.03 88888.00 2007-07-23 11:42:33.000 204 12495.25 43.92 55344.00 88888.00 2007-07-23 11:42:33.125 204 12495.23 43.88 55344.00 88888.00 2007-07-23 11:42:33.250 204 12495.17 43.90 55344.03 88888.00 2007-07-23 11:42:33.375 204 12495.17 43.92 55344.03 88888.00 2007-07-23 11:42:33.500 204 12495.17 43.95 55344.03 88888.00 2007-07-23 11:42:33.625 204 12495.17 43.92 55343.97 88888.00 2007-07-23 11:42:33.750 204 12495.17 43.92 55343.97 88888.00 2007-07-23 11:42:33.875 204 12495.15 43.88 55344.00 88888.00 2007-07-23 11:42:34.000 204 12495.15 43.92 55344.00 88888.00 2007-07-23 11:42:34.125 204 12495.20 43.95 55344.00 88888.00 2007-07-23 11:42:34.250 204 12495.10 43.88 55344.00 88888.00 2007-07-23 11:42:34.375 204 12495.10 43.88 55344.03 88888.00 2007-07-23 11:42:34.500 204 12495.15 43.90 55344.07 88888.00 2007-07-23 11:42:34.625 204 12495.23 43.92 55344.05 88888.00 2007-07-23 11:42:34.750 204 12495.23 43.92 55344.00 88888.00 2007-07-23 11:42:34.875 204 12495.15 43.85 55343.97 88888.00 2007-07-23 11:42:35.000 204 12495.15 43.83 55343.97 88888.00 2007-07-23 11:42:35.125 204 12495.12 43.90 55344.00 88888.00 2007-07-23 11:42:35.250 204 12495.15 43.95 55344.03 88888.00 2007-07-23 11:42:35.375 204 12495.17 43.92 55344.00 88888.00 2007-07-23 11:42:35.500 204 12495.08 43.88 55344.03 88888.00 2007-07-23 11:42:35.625 204 12495.02 43.90 55344.03 88888.00 2007-07-23 11:42:35.750 204 12495.02 43.92 55344.03 88888.00 2007-07-23 11:42:35.875 204 12495.08 43.95 55344.03 88888.00 2007-07-23 11:42:36.000 204 12495.15 43.98 55344.03 88888.00 2007-07-23 11:42:36.125 204 12495.10 43.95 55344.03 88888.00 2007-07-23 11:42:36.250 204 12495.08 43.92 55344.00 88888.00 2007-07-23 11:42:36.375 204 12495.12 43.92 55344.03 88888.00 2007-07-23 11:42:36.500 204 12495.10 43.95 55344.03 88888.00 2007-07-23 11:42:36.625 204 12495.17 43.95 55344.03 88888.00 2007-07-23 11:42:36.750 204 12495.10 43.88 55344.03 88888.00 2007-07-23 11:42:36.875 204 12495.10 43.85 55344.00 88888.00 2007-07-23 11:42:37.000 204 12495.12 43.85 55344.00 88888.00 2007-07-23 11:42:37.125 204 12495.20 43.90 55344.03 88888.00 2007-07-23 11:42:37.250 204 12495.20 43.90 55344.07 88888.00 2007-07-23 11:42:37.375 204 12495.25 43.90 55344.07 88888.00 2007-07-23 11:42:37.500 204 12495.23 43.85 55344.03 88888.00 2007-07-23 11:42:37.625 204 12495.27 43.90 55344.03 88888.00 2007-07-23 11:42:37.750 204 12495.25 43.95 55344.05 88888.00 2007-07-23 11:42:37.875 204 12495.17 43.95 55344.05 88888.00 2007-07-23 11:42:38.000 204 12495.20 43.95 55344.03 88888.00 2007-07-23 11:42:38.125 204 12495.23 43.95 55344.07 88888.00 2007-07-23 11:42:38.250 204 12495.15 43.92 55344.07 88888.00 2007-07-23 11:42:38.375 204 12495.08 43.92 55344.03 88888.00 2007-07-23 11:42:38.500 204 12495.05 43.95 55344.03 88888.00 2007-07-23 11:42:38.625 204 12495.08 43.95 55344.05 88888.00 2007-07-23 11:42:38.750 204 12495.12 43.90 55344.05 88888.00 2007-07-23 11:42:38.875 204 12495.17 43.90 55344.05 88888.00 2007-07-23 11:42:39.000 204 12495.15 43.90 55344.05 88888.00 2007-07-23 11:42:39.125 204 12495.10 43.92 55344.05 88888.00 2007-07-23 11:42:39.250 204 12495.02 43.90 55344.03 88888.00 2007-07-23 11:42:39.375 204 12495.12 43.88 55344.00 88888.00 2007-07-23 11:42:39.500 204 12495.20 43.92 55344.00 88888.00 2007-07-23 11:42:39.625 204 12495.23 44.00 55344.07 88888.00 2007-07-23 11:42:39.750 204 12495.15 43.95 55344.07 88888.00 2007-07-23 11:42:39.875 204 12495.20 43.98 55344.05 88888.00 2007-07-23 11:42:40.000 204 12495.23 43.95 55344.05 88888.00 2007-07-23 11:42:40.125 204 12495.25 43.92 55344.05 88888.00 2007-07-23 11:42:40.250 204 12495.17 43.88 55344.03 88888.00 2007-07-23 11:42:40.375 204 12495.12 43.83 55344.00 88888.00 2007-07-23 11:42:40.500 204 12495.10 43.83 55344.00 88888.00 2007-07-23 11:42:40.625 204 12495.17 43.85 55344.05 88888.00 2007-07-23 11:42:40.750 204 12495.20 43.95 55344.07 88888.00 2007-07-23 11:42:40.875 204 12495.12 43.95 55344.05 88888.00 2007-07-23 11:42:41.000 204 12495.10 43.90 55344.05 88888.00 2007-07-23 11:42:41.125 204 12495.12 43.92 55344.07 88888.00 2007-07-23 11:42:41.250 204 12495.15 43.92 55344.05 88888.00 2007-07-23 11:42:41.375 204 12495.15 43.95 55344.07 88888.00 2007-07-23 11:42:41.500 204 12495.15 43.98 55344.10 88888.00 2007-07-23 11:42:41.625 204 12495.23 44.00 55344.07 88888.00 2007-07-23 11:42:41.750 204 12495.23 44.00 55344.10 88888.00 2007-07-23 11:42:41.875 204 12495.17 43.98 55344.10 88888.00 2007-07-23 11:42:42.000 204 12495.23 43.92 55344.10 88888.00 2007-07-23 11:42:42.125 204 12495.25 43.85 55344.07 88888.00 2007-07-23 11:42:42.250 204 12495.23 43.88 55344.10 88888.00 2007-07-23 11:42:42.375 204 12495.23 43.92 55344.10 88888.00 2007-07-23 11:42:42.500 204 12495.15 43.95 55344.05 88888.00 2007-07-23 11:42:42.625 204 12495.17 43.92 55344.10 88888.00 2007-07-23 11:42:42.750 204 12495.20 43.90 55344.12 88888.00 2007-07-23 11:42:42.875 204 12495.23 43.92 55344.10 88888.00 2007-07-23 11:42:43.000 204 12495.23 43.92 55344.10 88888.00 2007-07-23 11:42:43.125 204 12495.17 43.92 55344.07 88888.00 2007-07-23 11:42:43.250 204 12495.20 43.92 55344.07 88888.00 2007-07-23 11:42:43.375 204 12495.25 43.95 55344.07 88888.00 2007-07-23 11:42:43.500 204 12495.23 43.92 55344.05 88888.00 2007-07-23 11:42:43.625 204 12495.27 43.95 55344.07 88888.00 2007-07-23 11:42:43.750 204 12495.27 43.95 55344.07 88888.00 2007-07-23 11:42:43.875 204 12495.23 43.90 55344.10 88888.00 2007-07-23 11:42:44.000 204 12495.12 43.90 55344.12 88888.00 2007-07-23 11:42:44.125 204 12495.12 43.98 55344.15 88888.00 2007-07-23 11:42:44.250 204 12495.12 43.92 55344.12 88888.00 2007-07-23 11:42:44.375 204 12495.12 43.90 55344.07 88888.00 2007-07-23 11:42:44.500 204 12495.17 43.88 55344.07 88888.00 2007-07-23 11:42:44.625 204 12495.23 43.95 55344.10 88888.00 2007-07-23 11:42:44.750 204 12495.17 43.95 55344.10 88888.00 2007-07-23 11:42:44.875 204 12495.15 43.92 55344.07 88888.00 2007-07-23 11:42:45.000 204 12495.10 43.85 55344.07 88888.00 2007-07-23 11:42:45.125 204 12495.12 43.88 55344.07 88888.00 2007-07-23 11:42:45.250 204 12495.17 43.92 55344.15 88888.00 2007-07-23 11:42:45.375 204 12495.23 43.95 55344.12 88888.00 2007-07-23 11:42:45.500 204 12495.20 43.90 55344.07 88888.00 2007-07-23 11:42:45.625 204 12495.17 43.88 55344.10 88888.00 2007-07-23 11:42:45.750 204 12495.20 43.88 55344.10 88888.00 2007-07-23 11:42:45.875 204 12495.25 43.90 55344.10 88888.00 2007-07-23 11:42:46.000 204 12495.25 43.88 55344.10 88888.00 2007-07-23 11:42:46.125 204 12495.30 43.92 55344.10 88888.00 2007-07-23 11:42:46.250 204 12495.30 43.92 55344.10 88888.00 2007-07-23 11:42:46.375 204 12495.27 43.88 55344.05 88888.00 2007-07-23 11:42:46.500 204 12495.25 43.83 55344.07 88888.00 2007-07-23 11:42:46.625 204 12495.27 43.85 55344.07 88888.00 2007-07-23 11:42:46.750 204 12495.27 43.90 55344.10 88888.00 2007-07-23 11:42:46.875 204 12495.20 43.83 55344.07 88888.00 2007-07-23 11:42:47.000 204 12495.20 43.80 55344.05 88888.00 2007-07-23 11:42:47.125 204 12495.20 43.83 55344.07 88888.00 2007-07-23 11:42:47.250 204 12495.20 43.88 55344.07 88888.00 2007-07-23 11:42:47.375 204 12495.20 43.85 55344.07 88888.00 2007-07-23 11:42:47.500 204 12495.12 43.77 55344.03 88888.00 2007-07-23 11:42:47.625 204 12495.20 43.83 55344.05 88888.00 2007-07-23 11:42:47.750 204 12495.25 43.88 55344.05 88888.00 2007-07-23 11:42:47.875 204 12495.25 43.85 55344.05 88888.00 2007-07-23 11:42:48.000 204 12495.20 43.85 55344.07 88888.00 2007-07-23 11:42:48.125 204 12495.17 43.88 55344.07 88888.00 2007-07-23 11:42:48.250 204 12495.20 43.83 55344.10 88888.00 2007-07-23 11:42:48.375 204 12495.23 43.83 55344.10 88888.00 2007-07-23 11:42:48.500 204 12495.27 43.88 55344.10 88888.00 2007-07-23 11:42:48.625 204 12495.30 43.92 55344.12 88888.00 2007-07-23 11:42:48.750 204 12495.23 43.92 55344.10 88888.00 2007-07-23 11:42:48.875 204 12495.20 43.90 55344.10 88888.00 2007-07-23 11:42:49.000 204 12495.23 43.90 55344.10 88888.00 2007-07-23 11:42:49.125 204 12495.17 43.88 55344.10 88888.00 2007-07-23 11:42:49.250 204 12495.10 43.80 55344.10 88888.00 2007-07-23 11:42:49.375 204 12495.12 43.83 55344.10 88888.00 2007-07-23 11:42:49.500 204 12495.15 43.83 55344.12 88888.00 2007-07-23 11:42:49.625 204 12495.20 43.83 55344.15 88888.00 2007-07-23 11:42:49.750 204 12495.20 43.85 55344.12 88888.00 2007-07-23 11:42:49.875 204 12495.23 43.85 55344.12 88888.00 2007-07-23 11:42:50.000 204 12495.20 43.88 55344.15 88888.00 2007-07-23 11:42:50.125 204 12495.17 43.88 55344.15 88888.00 2007-07-23 11:42:50.250 204 12495.20 43.85 55344.15 88888.00 2007-07-23 11:42:50.375 204 12495.23 43.85 55344.12 88888.00 2007-07-23 11:42:50.500 204 12495.20 43.88 55344.12 88888.00 2007-07-23 11:42:50.625 204 12495.20 43.85 55344.15 88888.00 2007-07-23 11:42:50.750 204 12495.23 43.90 55344.15 88888.00 2007-07-23 11:42:50.875 204 12495.30 43.95 55344.15 88888.00 2007-07-23 11:42:51.000 204 12495.35 43.92 55344.12 88888.00 2007-07-23 11:42:51.125 204 12495.35 43.90 55344.12 88888.00 2007-07-23 11:42:51.250 204 12495.30 43.83 55344.12 88888.00 2007-07-23 11:42:51.375 204 12495.35 43.85 55344.15 88888.00 2007-07-23 11:42:51.500 204 12495.33 43.85 55344.10 88888.00 2007-07-23 11:42:51.625 204 12495.33 43.88 55344.12 88888.00 2007-07-23 11:42:51.750 204 12495.33 43.88 55344.15 88888.00 2007-07-23 11:42:51.875 204 12495.30 43.88 55344.12 88888.00 2007-07-23 11:42:52.000 204 12495.25 43.85 55344.10 88888.00 2007-07-23 11:42:52.125 204 12495.23 43.85 55344.12 88888.00 2007-07-23 11:42:52.250 204 12495.25 43.90 55344.15 88888.00 2007-07-23 11:42:52.375 204 12495.25 43.90 55344.18 88888.00 2007-07-23 11:42:52.500 204 12495.25 43.85 55344.12 88888.00 2007-07-23 11:42:52.625 204 12495.25 43.77 55344.10 88888.00 2007-07-23 11:42:52.750 204 12495.25 43.80 55344.10 88888.00 2007-07-23 11:42:52.875 204 12495.25 43.80 55344.10 88888.00 2007-07-23 11:42:53.000 204 12495.25 43.77 55344.07 88888.00 2007-07-23 11:42:53.125 204 12495.25 43.83 55344.10 88888.00 2007-07-23 11:42:53.250 204 12495.20 43.85 55344.12 88888.00 2007-07-23 11:42:53.375 204 12495.23 43.88 55344.10 88888.00 2007-07-23 11:42:53.500 204 12495.25 43.92 55344.10 88888.00 2007-07-23 11:42:53.625 204 12495.23 43.90 55344.12 88888.00 2007-07-23 11:42:53.750 204 12495.23 43.83 55344.12 88888.00 2007-07-23 11:42:53.875 204 12495.23 43.77 55344.10 88888.00 2007-07-23 11:42:54.000 204 12495.25 43.80 55344.10 88888.00 2007-07-23 11:42:54.125 204 12495.27 43.85 55344.12 88888.00 2007-07-23 11:42:54.250 204 12495.25 43.83 55344.12 88888.00 2007-07-23 11:42:54.375 204 12495.30 43.83 55344.15 88888.00 2007-07-23 11:42:54.500 204 12495.30 43.85 55344.12 88888.00 2007-07-23 11:42:54.625 204 12495.35 43.80 55344.10 88888.00 2007-07-23 11:42:54.750 204 12495.45 43.80 55344.10 88888.00 2007-07-23 11:42:54.875 204 12495.42 43.88 55344.12 88888.00 2007-07-23 11:42:55.000 204 12495.30 43.88 55344.10 88888.00 2007-07-23 11:42:55.125 204 12495.25 43.83 55344.10 88888.00 2007-07-23 11:42:55.250 204 12495.25 43.77 55344.10 88888.00 2007-07-23 11:42:55.375 204 12495.27 43.83 55344.07 88888.00 2007-07-23 11:42:55.500 204 12495.23 43.83 55344.10 88888.00 2007-07-23 11:42:55.625 204 12495.23 43.80 55344.12 88888.00 2007-07-23 11:42:55.750 204 12495.30 43.83 55344.12 88888.00 2007-07-23 11:42:55.875 204 12495.25 43.85 55344.15 88888.00 2007-07-23 11:42:56.000 204 12495.23 43.80 55344.12 88888.00 2007-07-23 11:42:56.125 204 12495.20 43.83 55344.15 88888.00 2007-07-23 11:42:56.250 204 12495.17 43.85 55344.18 88888.00 2007-07-23 11:42:56.375 204 12495.20 43.88 55344.18 88888.00 2007-07-23 11:42:56.500 204 12495.17 43.88 55344.18 88888.00 2007-07-23 11:42:56.625 204 12495.17 43.80 55344.12 88888.00 2007-07-23 11:42:56.750 204 12495.27 43.83 55344.15 88888.00 2007-07-23 11:42:56.875 204 12495.35 43.85 55344.15 88888.00 2007-07-23 11:42:57.000 204 12495.25 43.83 55344.12 88888.00 2007-07-23 11:42:57.125 204 12495.17 43.85 55344.10 88888.00 2007-07-23 11:42:57.250 204 12495.17 43.83 55344.15 88888.00 2007-07-23 11:42:57.375 204 12495.20 43.83 55344.10 88888.00 2007-07-23 11:42:57.500 204 12495.27 43.83 55344.10 88888.00 2007-07-23 11:42:57.625 204 12495.33 43.85 55344.12 88888.00 2007-07-23 11:42:57.750 204 12495.27 43.88 55344.12 88888.00 2007-07-23 11:42:57.875 204 12495.25 43.92 55344.18 88888.00 2007-07-23 11:42:58.000 204 12495.25 43.92 55344.15 88888.00 2007-07-23 11:42:58.125 204 12495.17 43.92 55344.12 88888.00 2007-07-23 11:42:58.250 204 12495.05 43.88 55344.12 88888.00 2007-07-23 11:42:58.375 204 12495.10 43.88 55344.15 88888.00 2007-07-23 11:42:58.500 204 12495.15 43.90 55344.15 88888.00 2007-07-23 11:42:58.625 204 12495.15 43.88 55344.12 88888.00 2007-07-23 11:42:58.750 204 12495.15 43.85 55344.12 88888.00 2007-07-23 11:42:58.875 204 12495.15 43.80 55344.12 88888.00 2007-07-23 11:42:59.000 204 12495.23 43.85 55344.15 88888.00 2007-07-23 11:42:59.125 204 12495.30 43.83 55344.15 88888.00 2007-07-23 11:42:59.250 204 12495.23 43.83 55344.12 88888.00 2007-07-23 11:42:59.375 204 12495.20 43.80 55344.12 88888.00 2007-07-23 11:42:59.500 204 12495.20 43.88 55344.10 88888.00 2007-07-23 11:42:59.625 204 12495.23 43.88 55344.12 88888.00 2007-07-23 11:42:59.750 204 12495.20 43.92 55344.15 88888.00 2007-07-23 11:42:59.875 204 12495.17 43.90 55344.15 88888.00 2007-07-23 11:43:00.000 204 12495.30 43.88 55344.15 88888.00 2007-07-23 11:43:00.125 204 12495.25 43.88 55344.12 88888.00 2007-07-23 11:43:00.250 204 12495.23 43.88 55344.12 88888.00 2007-07-23 11:43:00.375 204 12495.30 43.90 55344.15 88888.00 2007-07-23 11:43:00.500 204 12495.27 43.92 55344.15 88888.00 2007-07-23 11:43:00.625 204 12495.23 43.92 55344.15 88888.00 2007-07-23 11:43:00.750 204 12495.17 43.88 55344.18 88888.00 2007-07-23 11:43:00.875 204 12495.17 43.85 55344.20 88888.00 2007-07-23 11:43:02.000 204 12495.17 43.88 55344.18 88888.00 2007-07-23 11:43:02.125 204 12495.23 43.98 55344.20 88888.00 2007-07-23 11:43:02.250 204 12495.12 43.88 55344.18 88888.00 2007-07-23 11:43:02.375 204 12495.12 43.85 55344.20 88888.00 2007-07-23 11:43:02.500 204 12495.15 43.92 55344.18 88888.00 2007-07-23 11:43:02.625 204 12495.17 43.92 55344.18 88888.00 2007-07-23 11:43:02.750 204 12495.23 43.90 55344.20 88888.00 2007-07-23 11:43:02.875 204 12495.25 43.90 55344.20 88888.00 2007-07-23 11:43:02.000 204 12495.20 43.88 55344.15 88888.00 2007-07-23 11:43:02.125 204 12495.17 43.85 55344.15 88888.00 2007-07-23 11:43:02.250 204 12495.20 43.88 55344.12 88888.00 2007-07-23 11:43:02.375 204 12495.25 43.88 55344.12 88888.00 2007-07-23 11:43:02.500 204 12495.20 43.90 55344.10 88888.00 2007-07-23 11:43:02.625 204 12495.27 43.90 55344.12 88888.00 2007-07-23 11:43:02.750 204 12495.30 43.92 55344.15 88888.00 2007-07-23 11:43:02.875 204 12495.27 43.92 55344.15 88888.00 2007-07-23 11:43:03.000 204 12495.20 43.90 55344.12 88888.00 2007-07-23 11:43:03.125 204 12495.20 43.92 55344.18 88888.00 2007-07-23 11:43:03.250 204 12495.20 43.95 55344.15 88888.00 2007-07-23 11:43:03.375 204 12495.27 43.95 55344.15 88888.00 2007-07-23 11:43:03.500 204 12495.30 43.92 55344.15 88888.00 2007-07-23 11:43:03.625 204 12495.20 43.88 55344.18 88888.00 2007-07-23 11:43:03.750 204 12495.17 43.90 55344.15 88888.00 2007-07-23 11:43:03.875 204 12495.23 43.90 55344.15 88888.00 2007-07-23 11:43:04.000 204 12495.30 43.90 55344.15 88888.00 2007-07-23 11:43:04.125 204 12495.30 43.90 55344.15 88888.00 2007-07-23 11:43:04.250 204 12495.20 43.88 55344.15 88888.00 2007-07-23 11:43:04.375 204 12495.30 43.92 55344.18 88888.00 2007-07-23 11:43:04.500 204 12495.30 43.92 55344.20 88888.00 2007-07-23 11:43:04.625 204 12495.30 43.90 55344.20 88888.00 2007-07-23 11:43:04.750 204 12495.27 43.92 55344.20 88888.00 2007-07-23 11:43:04.875 204 12495.27 43.90 55344.15 88888.00 2007-07-23 11:43:05.000 204 12495.25 43.90 55344.15 88888.00 2007-07-23 11:43:05.125 204 12495.25 43.95 55344.12 88888.00 2007-07-23 11:43:05.250 204 12495.17 43.90 55344.15 88888.00 2007-07-23 11:43:05.375 204 12495.25 43.92 55344.15 88888.00 2007-07-23 11:43:05.500 204 12495.27 43.95 55344.18 88888.00 2007-07-23 11:43:05.625 204 12495.27 43.98 55344.18 88888.00 2007-07-23 11:43:05.750 204 12495.27 43.92 55344.18 88888.00 2007-07-23 11:43:05.875 204 12495.27 43.92 55344.18 88888.00 2007-07-23 11:43:06.000 204 12495.27 43.92 55344.18 88888.00 2007-07-23 11:43:06.125 204 12495.27 43.90 55344.15 88888.00 2007-07-23 11:43:06.250 204 12495.23 43.85 55344.12 88888.00 2007-07-23 11:43:06.375 204 12495.25 43.88 55344.12 88888.00 2007-07-23 11:43:06.500 204 12495.27 43.92 55344.12 88888.00 2007-07-23 11:43:06.625 204 12495.30 43.92 55344.12 88888.00 2007-07-23 11:43:06.750 204 12495.27 43.90 55344.12 88888.00 2007-07-23 11:43:06.875 204 12495.27 43.90 55344.12 88888.00 2007-07-23 11:43:07.000 204 12495.30 43.92 55344.15 88888.00 2007-07-23 11:43:07.125 204 12495.33 43.95 55344.18 88888.00 2007-07-23 11:43:07.250 204 12495.27 43.92 55344.15 88888.00 2007-07-23 11:43:07.375 204 12495.33 43.90 55344.12 88888.00 2007-07-23 11:43:07.500 204 12495.35 43.88 55344.15 88888.00 2007-07-23 11:43:07.625 204 12495.30 43.85 55344.15 88888.00 2007-07-23 11:43:07.750 204 12495.30 43.92 55344.20 88888.00 2007-07-23 11:43:07.875 204 12495.33 43.98 55344.22 88888.00 2007-07-23 11:43:08.000 204 12495.33 43.95 55344.18 88888.00 2007-07-23 11:43:08.125 204 12495.33 43.95 55344.18 88888.00 2007-07-23 11:43:08.250 204 12495.33 43.92 55344.18 88888.00 2007-07-23 11:43:08.375 204 12495.35 43.98 55344.18 88888.00 2007-07-23 11:43:08.500 204 12495.35 43.92 55344.15 88888.00 2007-07-23 11:43:08.625 204 12495.38 43.90 55344.12 88888.00 2007-07-23 11:43:08.750 204 12495.50 43.92 55344.12 88888.00 2007-07-23 11:43:08.875 204 12495.52 43.95 55344.15 88888.00 2007-07-23 11:43:09.000 204 12495.45 43.92 55344.18 88888.00 2007-07-23 11:43:09.125 204 12495.40 43.92 55344.18 88888.00 2007-07-23 11:43:09.250 204 12495.35 43.95 55344.15 88888.00 2007-07-23 11:43:09.375 204 12495.35 43.95 55344.12 88888.00 2007-07-23 11:43:09.500 204 12495.38 43.95 55344.12 88888.00 2007-07-23 11:43:09.625 204 12495.45 43.95 55344.18 88888.00 2007-07-23 11:43:09.750 204 12495.48 43.90 55344.15 88888.00 2007-07-23 11:43:09.875 204 12495.42 43.90 55344.15 88888.00 2007-07-23 11:43:10.000 204 12495.48 43.95 55344.12 88888.00 2007-07-23 11:43:10.125 204 12495.48 43.98 55344.15 88888.00 2007-07-23 11:43:10.250 204 12495.38 43.92 55344.15 88888.00 2007-07-23 11:43:10.375 204 12495.35 43.90 55344.12 88888.00 2007-07-23 11:43:10.500 204 12495.35 43.92 55344.15 88888.00 2007-07-23 11:43:10.625 204 12495.38 43.95 55344.18 88888.00 2007-07-23 11:43:10.750 204 12495.33 43.98 55344.18 88888.00 2007-07-23 11:43:10.875 204 12495.38 43.95 55344.15 88888.00 2007-07-23 11:43:11.000 204 12495.42 43.95 55344.18 88888.00 2007-07-23 11:43:11.125 204 12495.40 43.95 55344.18 88888.00 2007-07-23 11:43:11.250 204 12495.27 43.95 55344.15 88888.00 2007-07-23 11:43:11.375 204 12495.30 43.92 55344.15 88888.00 2007-07-23 11:43:11.500 204 12495.30 43.90 55344.15 88888.00 2007-07-23 11:43:11.625 204 12495.30 43.92 55344.15 88888.00 2007-07-23 11:43:11.750 204 12495.33 43.90 55344.15 88888.00 2007-07-23 11:43:11.875 204 12495.35 43.90 55344.15 88888.00 2007-07-23 11:43:12.000 204 12495.40 43.88 55344.12 88888.00 2007-07-23 11:43:12.125 204 12495.40 43.90 55344.15 88888.00 2007-07-23 11:43:12.250 204 12495.38 43.83 55344.12 88888.00 2007-07-23 11:43:12.375 204 12495.33 43.77 55344.12 88888.00 2007-07-23 11:43:12.500 204 12495.33 43.85 55344.15 88888.00 2007-07-23 11:43:12.625 204 12495.35 43.90 55344.18 88888.00 2007-07-23 11:43:12.750 204 12495.52 43.95 55344.20 88888.00 2007-07-23 11:43:12.875 204 12495.55 43.98 55344.18 88888.00 2007-07-23 11:43:13.000 204 12495.50 43.92 55344.12 88888.00 2007-07-23 11:43:13.125 204 12495.50 43.95 55344.12 88888.00 2007-07-23 11:43:13.250 204 12495.55 44.00 55344.20 88888.00 2007-07-23 11:43:13.375 204 12495.55 44.02 55344.15 88888.00 2007-07-23 11:43:13.500 204 12495.50 43.95 55344.12 88888.00 2007-07-23 11:43:13.625 204 12495.45 43.98 55344.12 88888.00 2007-07-23 11:43:13.750 204 12495.42 43.92 55344.12 88888.00 2007-07-23 11:43:13.875 204 12495.42 43.90 55344.10 88888.00 2007-07-23 11:43:14.000 204 12495.45 43.92 55344.10 88888.00 2007-07-23 11:43:14.125 204 12495.55 43.95 55344.15 88888.00 2007-07-23 11:43:14.250 204 12495.48 43.92 55344.15 88888.00 2007-07-23 11:43:14.375 204 12495.55 43.98 55344.15 88888.00 2007-07-23 11:43:14.500 204 12495.55 43.98 55344.12 88888.00 2007-07-23 11:43:14.625 204 12495.52 44.00 55344.15 88888.00 2007-07-23 11:43:14.750 204 12495.52 44.00 55344.12 88888.00 2007-07-23 11:43:14.875 204 12495.52 43.98 55344.12 88888.00 2007-07-23 11:43:15.000 204 12495.50 43.95 55344.10 88888.00 2007-07-23 11:43:15.125 204 12495.48 43.95 55344.12 88888.00 2007-07-23 11:43:15.250 204 12495.45 43.98 55344.15 88888.00 2007-07-23 11:43:15.375 204 12495.48 43.95 55344.12 88888.00 2007-07-23 11:43:15.500 204 12495.45 43.98 55344.12 88888.00 2007-07-23 11:43:15.625 204 12495.45 44.00 55344.18 88888.00 2007-07-23 11:43:15.750 204 12495.45 43.98 55344.15 88888.00 2007-07-23 11:43:15.875 204 12495.40 43.95 55344.12 88888.00 2007-07-23 11:43:16.000 204 12495.42 44.00 55344.10 88888.00 2007-07-23 11:43:16.125 204 12495.45 44.02 55344.15 88888.00 2007-07-23 11:43:16.250 204 12495.52 44.02 55344.15 88888.00 2007-07-23 11:43:16.375 204 12495.52 43.98 55344.12 88888.00 2007-07-23 11:43:16.500 204 12495.50 43.98 55344.12 88888.00 2007-07-23 11:43:16.625 204 12495.52 43.98 55344.18 88888.00 2007-07-23 11:43:16.750 204 12495.58 43.98 55344.18 88888.00 2007-07-23 11:43:16.875 204 12495.62 44.00 55344.15 88888.00 2007-07-23 11:43:17.000 204 12495.60 43.98 55344.12 88888.00 2007-07-23 11:43:17.125 204 12495.58 44.02 55344.12 88888.00 2007-07-23 11:43:17.250 204 12495.58 44.02 55344.12 88888.00 2007-07-23 11:43:17.375 204 12495.58 44.02 55344.10 88888.00 2007-07-23 11:43:17.500 204 12495.52 44.00 55344.07 88888.00 2007-07-23 11:43:17.625 204 12495.55 44.00 55344.10 88888.00 2007-07-23 11:43:17.750 204 12495.55 44.02 55344.12 88888.00 2007-07-23 11:43:17.875 204 12495.50 44.05 55344.12 88888.00 2007-07-23 11:43:18.000 204 12495.42 44.00 55344.10 88888.00 2007-07-23 11:43:18.125 204 12495.45 44.00 55344.10 88888.00 2007-07-23 11:43:18.250 204 12495.48 43.95 55344.10 88888.00 2007-07-23 11:43:18.375 204 12495.52 43.98 55344.10 88888.00 2007-07-23 11:43:18.500 204 12495.55 43.98 55344.10 88888.00 2007-07-23 11:43:18.625 204 12495.52 44.02 55344.12 88888.00 2007-07-23 11:43:18.750 204 12495.48 44.05 55344.12 88888.00 2007-07-23 11:43:18.875 204 12495.50 44.05 55344.12 88888.00 2007-07-23 11:43:19.000 204 12495.52 44.12 55344.10 88888.00 2007-07-23 11:43:19.125 204 12495.48 44.05 55344.10 88888.00 2007-07-23 11:43:19.250 204 12495.45 44.00 55344.10 88888.00 2007-07-23 11:43:19.375 204 12495.48 44.02 55344.12 88888.00 2007-07-23 11:43:19.500 204 12495.50 44.08 55344.12 88888.00 2007-07-23 11:43:19.625 204 12495.50 44.08 55344.12 88888.00 2007-07-23 11:43:19.750 204 12495.52 44.08 55344.12 88888.00 2007-07-23 11:43:19.875 204 12495.50 44.10 55344.15 88888.00 2007-07-23 11:43:20.000 204 12495.48 44.10 55344.15 88888.00 2007-07-23 11:43:20.125 204 12495.50 44.12 55344.15 88888.00 2007-07-23 11:43:20.250 204 12495.50 44.08 55344.12 88888.00 2007-07-23 11:43:20.375 204 12495.48 44.08 55344.12 88888.00 2007-07-23 11:43:20.500 204 12495.42 44.05 55344.07 88888.00 2007-07-23 11:43:20.625 204 12495.35 44.05 55344.10 88888.00 2007-07-23 11:43:20.750 204 12495.48 44.12 55344.12 88888.00 2007-07-23 11:43:20.875 204 12495.58 44.12 55344.15 88888.00 2007-07-23 11:43:21.000 204 12495.55 44.12 55344.10 88888.00 2007-07-23 11:43:21.125 204 12495.48 44.08 55344.10 88888.00 2007-07-23 11:43:21.250 204 12495.42 44.08 55344.12 88888.00 2007-07-23 11:43:21.375 204 12495.45 44.08 55344.12 88888.00 2007-07-23 11:43:21.500 204 12495.45 44.08 55344.12 88888.00 2007-07-23 11:43:21.625 204 12495.45 44.02 55344.10 88888.00 2007-07-23 11:43:21.750 204 12495.50 44.08 55344.15 88888.00 2007-07-23 11:43:21.875 204 12495.50 44.10 55344.15 88888.00 2007-07-23 11:43:22.000 204 12495.50 44.10 55344.15 88888.00 2007-07-23 11:43:22.125 204 12495.45 44.10 55344.15 88888.00 2007-07-23 11:43:22.250 204 12495.45 44.10 55344.18 88888.00 2007-07-23 11:43:22.375 204 12495.50 44.12 55344.18 88888.00 2007-07-23 11:43:22.500 204 12495.50 44.12 55344.18 88888.00 2007-07-23 11:43:22.625 204 12495.45 44.15 55344.15 88888.00 2007-07-23 11:43:22.750 204 12495.40 44.17 55344.18 88888.00 2007-07-23 11:43:22.875 204 12495.42 44.08 55344.18 88888.00 2007-07-23 11:43:23.000 204 12495.45 44.10 55344.15 88888.00 2007-07-23 11:43:23.125 204 12495.42 44.10 55344.15 88888.00 2007-07-23 11:43:23.250 204 12495.38 44.15 55344.18 88888.00 2007-07-23 11:43:23.375 204 12495.48 44.15 55344.15 88888.00 2007-07-23 11:43:23.500 204 12495.52 44.15 55344.07 88888.00 2007-07-23 11:43:23.625 204 12495.52 44.12 55344.10 88888.00 2007-07-23 11:43:23.750 204 12495.60 44.15 55344.12 88888.00 2007-07-23 11:43:23.875 204 12495.48 44.10 55344.10 88888.00 2007-07-23 11:43:24.000 204 12495.48 44.08 55344.12 88888.00 2007-07-23 11:43:24.125 204 12495.48 44.15 55344.15 88888.00 2007-07-23 11:43:24.250 204 12495.48 44.12 55344.15 88888.00 2007-07-23 11:43:24.375 204 12495.55 44.15 55344.15 88888.00 2007-07-23 11:43:24.500 204 12495.48 44.12 55344.12 88888.00 2007-07-23 11:43:24.625 204 12495.42 44.10 55344.10 88888.00 2007-07-23 11:43:24.750 204 12495.48 44.17 55344.12 88888.00 2007-07-23 11:43:24.875 204 12495.48 44.17 55344.12 88888.00 2007-07-23 11:43:25.000 204 12495.42 44.10 55344.10 88888.00 2007-07-23 11:43:25.125 204 12495.48 44.12 55344.10 88888.00 2007-07-23 11:43:25.250 204 12495.48 44.17 55344.12 88888.00 2007-07-23 11:43:25.375 204 12495.48 44.17 55344.15 88888.00 2007-07-23 11:43:25.500 204 12495.42 44.20 55344.15 88888.00 2007-07-23 11:43:25.625 204 12495.42 44.20 55344.15 88888.00 2007-07-23 11:43:25.750 204 12495.45 44.17 55344.12 88888.00 2007-07-23 11:43:25.875 204 12495.50 44.17 55344.12 88888.00 2007-07-23 11:43:26.000 204 12495.50 44.17 55344.10 88888.00 2007-07-23 11:43:26.125 204 12495.42 44.23 55344.12 88888.00 2007-07-23 11:43:26.250 204 12495.45 44.23 55344.18 88888.00 2007-07-23 11:43:26.375 204 12495.50 44.20 55344.18 88888.00 2007-07-23 11:43:26.500 204 12495.45 44.15 55344.18 88888.00 2007-07-23 11:43:26.625 204 12495.45 44.12 55344.10 88888.00 2007-07-23 11:43:26.750 204 12495.52 44.15 55344.12 88888.00 2007-07-23 11:43:26.875 204 12495.58 44.20 55344.12 88888.00 2007-07-23 11:43:27.000 204 12495.58 44.23 55344.12 88888.00 2007-07-23 11:43:27.125 204 12495.55 44.20 55344.10 88888.00 2007-07-23 11:43:27.250 204 12495.50 44.23 55344.10 88888.00 2007-07-23 11:43:27.375 204 12495.45 44.23 55344.12 88888.00 2007-07-23 11:43:27.500 204 12495.48 44.23 55344.12 88888.00 2007-07-23 11:43:27.625 204 12495.48 44.20 55344.12 88888.00 2007-07-23 11:43:27.750 204 12495.55 44.20 55344.12 88888.00 2007-07-23 11:43:27.875 204 12495.60 44.25 55344.12 88888.00 2007-07-23 11:43:28.000 204 12495.60 44.20 55344.12 88888.00 2007-07-23 11:43:28.125 204 12495.52 44.17 55344.10 88888.00 2007-07-23 11:43:28.250 204 12495.52 44.15 55344.15 88888.00 2007-07-23 11:43:28.375 204 12495.60 44.17 55344.15 88888.00 2007-07-23 11:43:28.500 204 12495.62 44.25 55344.15 88888.00 2007-07-23 11:43:28.625 204 12495.65 44.27 55344.15 88888.00 2007-07-23 11:43:28.750 204 12495.62 44.23 55344.18 88888.00 2007-07-23 11:43:28.875 204 12495.55 44.17 55344.18 88888.00 2007-07-23 11:43:29.000 204 12495.58 44.20 55344.15 88888.00 2007-07-23 11:43:29.125 204 12495.62 44.25 55344.18 88888.00 2007-07-23 11:43:29.250 204 12495.50 44.25 55344.20 88888.00 2007-07-23 11:43:29.375 204 12495.55 44.25 55344.18 88888.00 2007-07-23 11:43:29.500 204 12495.62 44.23 55344.18 88888.00 2007-07-23 11:43:29.625 204 12495.70 44.27 55344.20 88888.00 2007-07-23 11:43:29.750 204 12495.60 44.23 55344.18 88888.00 2007-07-23 11:43:29.875 204 12495.48 44.17 55344.15 88888.00 2007-07-23 11:43:30.000 204 12495.55 44.20 55344.15 88888.00 2007-07-23 11:43:30.125 204 12495.65 44.27 55344.18 88888.00 2007-07-23 11:43:30.250 204 12495.65 44.27 55344.20 88888.00 2007-07-23 11:43:30.375 204 12495.62 44.27 55344.18 88888.00 2007-07-23 11:43:30.500 204 12495.58 44.25 55344.18 88888.00 2007-07-23 11:43:30.625 204 12495.55 44.27 55344.15 88888.00 2007-07-23 11:43:30.750 204 12495.55 44.27 55344.15 88888.00 2007-07-23 11:43:30.875 204 12495.55 44.25 55344.12 88888.00 2007-07-23 11:43:31.000 204 12495.52 44.23 55344.12 88888.00 2007-07-23 11:43:31.125 204 12495.55 44.25 55344.18 88888.00 2007-07-23 11:43:31.250 204 12495.60 44.33 55344.20 88888.00 2007-07-23 11:43:31.375 204 12495.70 44.38 55344.18 88888.00 2007-07-23 11:43:31.500 204 12495.67 44.27 55344.12 88888.00 2007-07-23 11:43:31.625 204 12495.60 44.27 55344.12 88888.00 2007-07-23 11:43:31.750 204 12495.60 44.30 55344.15 88888.00 2007-07-23 11:43:31.875 204 12495.60 44.30 55344.15 88888.00 2007-07-23 11:43:32.000 204 12495.52 44.27 55344.10 88888.00 2007-07-23 11:43:32.125 204 12495.52 44.33 55344.12 88888.00 2007-07-23 11:43:32.250 204 12495.52 44.27 55344.12 88888.00 2007-07-23 11:43:32.375 204 12495.55 44.30 55344.12 88888.00 2007-07-23 11:43:32.500 204 12495.55 44.30 55344.12 88888.00 2007-07-23 11:43:32.625 204 12495.52 44.23 55344.12 88888.00 2007-07-23 11:43:32.750 204 12495.58 44.20 55344.12 88888.00 2007-07-23 11:43:32.875 204 12495.60 44.25 55344.18 88888.00 2007-07-23 11:43:33.000 204 12495.62 44.27 55344.18 88888.00 2007-07-23 11:43:33.125 204 12495.62 44.27 55344.15 88888.00 2007-07-23 11:43:33.250 204 12495.58 44.20 55344.15 88888.00 2007-07-23 11:43:33.375 204 12495.58 44.25 55344.15 88888.00 2007-07-23 11:43:33.500 204 12495.55 44.25 55344.12 88888.00 2007-07-23 11:43:33.625 204 12495.67 44.30 55344.15 88888.00 2007-07-23 11:43:33.750 204 12495.83 44.35 55344.20 88888.00 2007-07-23 11:43:33.875 204 12495.83 44.35 55344.15 88888.00 2007-07-23 11:43:34.000 204 12495.75 44.30 55344.07 88888.00 2007-07-23 11:43:34.125 204 12495.73 44.25 55344.10 88888.00 2007-07-23 11:43:34.250 204 12495.70 44.33 55344.18 88888.00 2007-07-23 11:43:34.375 204 12495.70 44.35 55344.18 88888.00 2007-07-23 11:43:34.500 204 12495.67 44.30 55344.18 88888.00 2007-07-23 11:43:34.625 204 12495.70 44.25 55344.18 88888.00 2007-07-23 11:43:34.750 204 12495.73 44.25 55344.18 88888.00 2007-07-23 11:43:34.875 204 12495.73 44.33 55344.20 88888.00 2007-07-23 11:43:35.000 204 12495.65 44.30 55344.12 88888.00 2007-07-23 11:43:35.125 204 12495.67 44.30 55344.15 88888.00 2007-07-23 11:43:35.250 204 12495.75 44.33 55344.18 88888.00 2007-07-23 11:43:35.375 204 12495.80 44.33 55344.18 88888.00 2007-07-23 11:43:35.500 204 12495.77 44.30 55344.12 88888.00 2007-07-23 11:43:35.625 204 12495.70 44.25 55344.12 88888.00 2007-07-23 11:43:35.750 204 12495.75 44.27 55344.15 88888.00 2007-07-23 11:43:35.875 204 12495.80 44.30 55344.20 88888.00 2007-07-23 11:43:36.000 204 12495.85 44.33 55344.18 88888.00 2007-07-23 11:43:36.125 204 12495.95 44.40 55344.20 88888.00 2007-07-23 11:43:36.250 204 12495.95 44.33 55344.15 88888.00 2007-07-23 11:43:36.375 204 12495.92 44.30 55344.12 88888.00 2007-07-23 11:43:36.500 204 12495.88 44.33 55344.10 88888.00 2007-07-23 11:43:36.625 204 12495.85 44.33 55344.10 88888.00 2007-07-23 11:43:36.750 204 12495.88 44.35 55344.12 88888.00 2007-07-23 11:43:36.875 204 12495.88 44.35 55344.12 88888.00 2007-07-23 11:43:37.000 204 12495.83 44.33 55344.10 88888.00 2007-07-23 11:43:37.125 204 12495.85 44.27 55344.07 88888.00 2007-07-23 11:43:37.250 204 12495.85 44.30 55344.12 88888.00 2007-07-23 11:43:37.375 204 12495.90 44.33 55344.12 88888.00 2007-07-23 11:43:37.500 204 12495.88 44.33 55344.12 88888.00 2007-07-23 11:43:37.625 204 12495.85 44.35 55344.15 88888.00 2007-07-23 11:43:37.750 204 12495.88 44.38 55344.10 88888.00 2007-07-23 11:43:37.875 204 12495.95 44.42 55344.07 88888.00 2007-07-23 11:43:38.000 204 12495.98 44.42 55344.07 88888.00 2007-07-23 11:43:38.125 204 12495.90 44.42 55344.07 88888.00 2007-07-23 11:43:38.250 204 12495.85 44.38 55344.10 88888.00 2007-07-23 11:43:38.375 204 12495.90 44.38 55344.15 88888.00 2007-07-23 11:43:38.500 204 12495.88 44.42 55344.15 88888.00 2007-07-23 11:43:38.625 204 12495.90 44.45 55344.12 88888.00 2007-07-23 11:43:38.750 204 12495.85 44.45 55344.10 88888.00 2007-07-23 11:43:38.875 204 12495.85 44.42 55344.18 88888.00 2007-07-23 11:43:39.000 204 12495.80 44.40 55344.15 88888.00 2007-07-23 11:43:39.125 204 12495.77 44.45 55344.18 88888.00 2007-07-23 11:43:39.250 204 12495.77 44.38 55344.18 88888.00 2007-07-23 11:43:39.375 204 12495.88 44.40 55344.15 88888.00 2007-07-23 11:43:39.500 204 12495.95 44.38 55344.15 88888.00 2007-07-23 11:43:39.625 204 12495.98 44.40 55344.12 88888.00 2007-07-23 11:43:39.750 204 12495.92 44.38 55344.10 88888.00 2007-07-23 11:43:39.875 204 12495.92 44.40 55344.12 88888.00 2007-07-23 11:43:40.000 204 12495.90 44.40 55344.12 88888.00 2007-07-23 11:43:40.125 204 12495.88 44.42 55344.15 88888.00 2007-07-23 11:43:40.250 204 12495.88 44.38 55344.15 88888.00 2007-07-23 11:43:40.375 204 12495.88 44.35 55344.10 88888.00 2007-07-23 11:43:40.500 204 12495.88 44.35 55344.12 88888.00 2007-07-23 11:43:40.625 204 12495.98 44.42 55344.15 88888.00 2007-07-23 11:43:40.750 204 12495.95 44.42 55344.18 88888.00 2007-07-23 11:43:40.875 204 12495.92 44.42 55344.18 88888.00 2007-07-23 11:43:41.000 204 12495.92 44.42 55344.15 88888.00 2007-07-23 11:43:41.125 204 12495.95 44.48 55344.15 88888.00 2007-07-23 11:43:41.250 204 12495.92 44.45 55344.15 88888.00 2007-07-23 11:43:41.375 204 12495.95 44.45 55344.12 88888.00 2007-07-23 11:43:41.500 204 12495.95 44.45 55344.15 88888.00 2007-07-23 11:43:41.625 204 12495.95 44.40 55344.12 88888.00 2007-07-23 11:43:41.750 204 12495.92 44.48 55344.15 88888.00 2007-07-23 11:43:41.875 204 12495.92 44.50 55344.18 88888.00 2007-07-23 11:43:42.000 204 12495.90 44.45 55344.12 88888.00 2007-07-23 11:43:42.125 204 12495.98 44.38 55344.12 88888.00 2007-07-23 11:43:42.250 204 12495.95 44.38 55344.15 88888.00 2007-07-23 11:43:42.375 204 12495.92 44.33 55344.10 88888.00 2007-07-23 11:43:42.500 204 12495.90 44.30 55344.10 88888.00 2007-07-23 11:43:42.625 204 12495.92 44.38 55344.10 88888.00 2007-07-23 11:43:42.750 204 12495.90 44.38 55344.10 88888.00 2007-07-23 11:43:42.875 204 12495.95 44.42 55344.12 88888.00 2007-07-23 11:43:43.000 204 12496.00 44.42 55344.12 88888.00 2007-07-23 11:43:43.125 204 12496.02 44.42 55344.12 88888.00 2007-07-23 11:43:43.250 204 12496.00 44.42 55344.10 88888.00 2007-07-23 11:43:43.375 204 12495.88 44.38 55344.07 88888.00 2007-07-23 11:43:43.500 204 12495.85 44.38 55344.10 88888.00 2007-07-23 11:43:43.625 204 12495.98 44.40 55344.15 88888.00 2007-07-23 11:43:43.750 204 12496.05 44.45 55344.15 88888.00 2007-07-23 11:43:43.875 204 12496.05 44.40 55344.10 88888.00 2007-07-23 11:43:44.000 204 12496.08 44.35 55344.10 88888.00 2007-07-23 11:43:44.125 204 12496.02 44.42 55344.10 88888.00 2007-07-23 11:43:44.250 204 12496.00 44.42 55344.10 88888.00 2007-07-23 11:43:44.375 204 12496.05 44.45 55344.10 88888.00 2007-07-23 11:43:44.500 204 12496.05 44.40 55344.12 88888.00 2007-07-23 11:43:44.625 204 12496.02 44.38 55344.07 88888.00 2007-07-23 11:43:44.750 204 12496.02 44.38 55344.07 88888.00 2007-07-23 11:43:44.875 204 12496.05 44.40 55344.10 88888.00 2007-07-23 11:43:45.000 204 12496.08 44.45 55344.07 88888.00 2007-07-23 11:43:45.125 204 12496.05 44.45 55344.10 88888.00 2007-07-23 11:43:45.250 204 12496.08 44.42 55344.12 88888.00 2007-07-23 11:43:45.375 204 12496.12 44.40 55344.10 88888.00 2007-07-23 11:43:45.500 204 12496.08 44.45 55344.10 88888.00 2007-07-23 11:43:45.625 204 12496.10 44.50 55344.12 88888.00 2007-07-23 11:43:45.750 204 12496.17 44.48 55344.15 88888.00 2007-07-23 11:43:45.875 204 12496.12 44.42 55344.10 88888.00 2007-07-23 11:43:46.000 204 12496.10 44.42 55344.12 88888.00 2007-07-23 11:43:46.125 204 12496.08 44.45 55344.12 88888.00 2007-07-23 11:43:46.250 204 12496.10 44.42 55344.15 88888.00 2007-07-23 11:43:46.375 204 12496.15 44.45 55344.15 88888.00 2007-07-23 11:43:46.500 204 12496.10 44.48 55344.12 88888.00 2007-07-23 11:43:46.625 204 12496.12 44.52 55344.12 88888.00 2007-07-23 11:43:46.750 204 12496.17 44.48 55344.12 88888.00 2007-07-23 11:43:46.875 204 12496.15 44.45 55344.18 88888.00 2007-07-23 11:43:47.000 204 12496.08 44.40 55344.12 88888.00 2007-07-23 11:43:47.125 204 12496.02 44.38 55344.10 88888.00 2007-07-23 11:43:47.250 204 12496.02 44.40 55344.12 88888.00 2007-07-23 11:43:47.375 204 12496.08 44.42 55344.12 88888.00 2007-07-23 11:43:47.500 204 12496.10 44.45 55344.10 88888.00 2007-07-23 11:43:47.625 204 12496.10 44.48 55344.10 88888.00 2007-07-23 11:43:47.750 204 12496.08 44.45 55344.10 88888.00 2007-07-23 11:43:47.875 204 12496.10 44.48 55344.12 88888.00 2007-07-23 11:43:48.000 204 12496.05 44.45 55344.10 88888.00 2007-07-23 11:43:48.125 204 12496.05 44.42 55344.12 88888.00 2007-07-23 11:43:48.250 204 12496.00 44.42 55344.15 88888.00 2007-07-23 11:43:48.375 204 12496.08 44.48 55344.15 88888.00 2007-07-23 11:43:48.500 204 12496.10 44.50 55344.18 88888.00 2007-07-23 11:43:48.625 204 12496.05 44.45 55344.18 88888.00 2007-07-23 11:43:48.750 204 12496.08 44.38 55344.18 88888.00 2007-07-23 11:43:48.875 204 12496.08 44.35 55344.15 88888.00 2007-07-23 11:43:49.000 204 12496.12 44.42 55344.15 88888.00 2007-07-23 11:43:49.125 204 12496.08 44.40 55344.15 88888.00 2007-07-23 11:43:49.250 204 12496.02 44.40 55344.15 88888.00 2007-07-23 11:43:49.375 204 12496.05 44.45 55344.15 88888.00 2007-07-23 11:43:49.500 204 12496.12 44.48 55344.18 88888.00 2007-07-23 11:43:49.625 204 12496.12 44.48 55344.12 88888.00 2007-07-23 11:43:49.750 204 12495.98 44.45 55344.10 88888.00 2007-07-23 11:43:49.875 204 12495.98 44.48 55344.15 88888.00 2007-07-23 11:43:50.000 204 12495.95 44.45 55344.12 88888.00 2007-07-23 11:43:50.125 204 12496.00 44.40 55344.12 88888.00 2007-07-23 11:43:50.250 204 12496.02 44.42 55344.12 88888.00 2007-07-23 11:43:50.375 204 12495.98 44.48 55344.12 88888.00 2007-07-23 11:43:50.500 204 12495.92 44.48 55344.10 88888.00 2007-07-23 11:43:50.625 204 12495.90 44.45 55344.10 88888.00 2007-07-23 11:43:50.750 204 12495.92 44.48 55344.10 88888.00 2007-07-23 11:43:50.875 204 12496.02 44.55 55344.10 88888.00 2007-07-23 11:43:51.000 204 12496.02 44.52 55344.12 88888.00 2007-07-23 11:43:51.125 204 12496.05 44.45 55344.12 88888.00 2007-07-23 11:43:51.250 204 12496.00 44.40 55344.12 88888.00 2007-07-23 11:43:51.375 204 12496.05 44.48 55344.12 88888.00 2007-07-23 11:43:51.500 204 12495.95 44.48 55344.12 88888.00 2007-07-23 11:43:51.625 204 12495.90 44.42 55344.12 88888.00 2007-07-23 11:43:51.750 204 12495.98 44.45 55344.12 88888.00 2007-07-23 11:43:51.875 204 12496.02 44.48 55344.15 88888.00 2007-07-23 11:43:52.000 204 12495.95 44.48 55344.15 88888.00 2007-07-23 11:43:52.125 204 12496.02 44.52 55344.18 88888.00 2007-07-23 11:43:52.250 204 12496.02 44.45 55344.18 88888.00 2007-07-23 11:43:52.375 204 12496.02 44.42 55344.15 88888.00 2007-07-23 11:43:52.500 204 12496.02 44.48 55344.15 88888.00 2007-07-23 11:43:52.625 204 12495.98 44.50 55344.18 88888.00 2007-07-23 11:43:52.750 204 12495.95 44.45 55344.12 88888.00 2007-07-23 11:43:52.875 204 12495.92 44.42 55344.15 88888.00 2007-07-23 11:43:53.000 204 12495.90 44.38 55344.12 88888.00 2007-07-23 11:43:53.125 204 12495.92 44.42 55344.12 88888.00 2007-07-23 11:43:53.250 204 12495.85 44.45 55344.12 88888.00 2007-07-23 11:43:53.375 204 12495.92 44.45 55344.10 88888.00 2007-07-23 11:43:53.500 204 12495.92 44.45 55344.12 88888.00 2007-07-23 11:43:53.625 204 12495.92 44.48 55344.12 88888.00 2007-07-23 11:43:53.750 204 12495.98 44.50 55344.12 88888.00 2007-07-23 11:43:53.875 204 12496.02 44.48 55344.15 88888.00 2007-07-23 11:43:54.000 204 12495.98 44.48 55344.12 88888.00 2007-07-23 11:43:54.125 204 12495.95 44.48 55344.12 88888.00 2007-07-23 11:43:54.250 204 12495.92 44.42 55344.12 88888.00 2007-07-23 11:43:54.375 204 12495.95 44.45 55344.10 88888.00 2007-07-23 11:43:54.500 204 12495.95 44.45 55344.12 88888.00 2007-07-23 11:43:54.625 204 12495.95 44.42 55344.10 88888.00 2007-07-23 11:43:54.750 204 12495.95 44.42 55344.10 88888.00 2007-07-23 11:43:54.875 204 12495.95 44.42 55344.10 88888.00 2007-07-23 11:43:55.000 204 12496.02 44.48 55344.10 88888.00 2007-07-23 11:43:55.125 204 12496.00 44.48 55344.10 88888.00 2007-07-23 11:43:55.250 204 12495.95 44.40 55344.10 88888.00 2007-07-23 11:43:55.375 204 12495.95 44.45 55344.12 88888.00 2007-07-23 11:43:55.500 204 12495.98 44.48 55344.12 88888.00 2007-07-23 11:43:55.625 204 12495.90 44.45 55344.10 88888.00 2007-07-23 11:43:55.750 204 12495.92 44.45 55344.10 88888.00 2007-07-23 11:43:55.875 204 12495.98 44.45 55344.12 88888.00 2007-07-23 11:43:56.000 204 12495.95 44.50 55344.12 88888.00 2007-07-23 11:43:56.125 204 12495.95 44.58 55344.15 88888.00 2007-07-23 11:43:56.250 204 12495.92 44.52 55344.15 88888.00 2007-07-23 11:43:56.375 204 12495.92 44.50 55344.15 88888.00 2007-07-23 11:43:56.500 204 12495.90 44.50 55344.18 88888.00 2007-07-23 11:43:56.625 204 12495.92 44.45 55344.18 88888.00 2007-07-23 11:43:56.750 204 12495.95 44.48 55344.18 88888.00 2007-07-23 11:43:56.875 204 12495.98 44.42 55344.18 88888.00 2007-07-23 11:43:57.000 204 12496.02 44.38 55344.18 88888.00 2007-07-23 11:43:57.125 204 12496.05 44.35 55344.18 88888.00 2007-07-23 11:43:57.250 204 12496.05 44.40 55344.15 88888.00 2007-07-23 11:43:57.375 204 12496.12 44.48 55344.15 88888.00 2007-07-23 11:43:57.500 204 12496.05 44.50 55344.18 88888.00 2007-07-23 11:43:57.625 204 12496.10 44.50 55344.20 88888.00 2007-07-23 11:43:57.750 204 12496.12 44.50 55344.18 88888.00 2007-07-23 11:43:57.875 204 12496.05 44.48 55344.15 88888.00 2007-07-23 11:43:58.000 204 12496.02 44.45 55344.12 88888.00 2007-07-23 11:43:58.125 204 12496.02 44.48 55344.15 88888.00 2007-07-23 11:43:58.250 204 12496.02 44.48 55344.12 88888.00 2007-07-23 11:43:58.375 204 12495.98 44.50 55344.12 88888.00 2007-07-23 11:43:58.500 204 12495.95 44.42 55344.15 88888.00 2007-07-23 11:43:58.625 204 12495.95 44.48 55344.15 88888.00 2007-07-23 11:43:58.750 204 12495.90 44.52 55344.18 88888.00 2007-07-23 11:43:58.875 204 12495.88 44.45 55344.15 88888.00 2007-07-23 11:43:59.000 204 12495.95 44.45 55344.15 88888.00 2007-07-23 11:43:59.125 204 12495.92 44.50 55344.15 88888.00 2007-07-23 11:43:59.250 204 12495.92 44.48 55344.18 88888.00 2007-07-23 11:43:59.375 204 12496.00 44.55 55344.20 88888.00 2007-07-23 11:43:59.500 204 12495.98 44.48 55344.20 88888.00 2007-07-23 11:43:59.625 204 12495.92 44.42 55344.15 88888.00 2007-07-23 11:43:59.750 204 12495.95 44.45 55344.15 88888.00 2007-07-23 11:43:59.875 204 12495.98 44.50 55344.15 88888.00 2007-07-23 11:44:00.000 204 12496.00 44.58 55344.15 88888.00 2007-07-23 11:44:00.125 204 12495.95 44.50 55344.18 88888.00 2007-07-23 11:44:00.250 204 12495.92 44.48 55344.20 88888.00 2007-07-23 11:44:00.375 204 12496.02 44.48 55344.15 88888.00 2007-07-23 11:44:00.500 204 12496.02 44.45 55344.15 88888.00 2007-07-23 11:44:00.625 204 12495.98 44.50 55344.15 88888.00 2007-07-23 11:44:00.750 204 12495.98 44.48 55344.18 88888.00 2007-07-23 11:44:00.875 204 12495.98 44.40 55344.15 88888.00 2007-07-23 11:44:01.000 204 12495.95 44.42 55344.18 88888.00 2007-07-23 11:44:01.125 204 12496.00 44.50 55344.18 88888.00 2007-07-23 11:44:01.250 204 12495.95 44.50 55344.15 88888.00 2007-07-23 11:44:01.375 204 12495.92 44.52 55344.15 88888.00 2007-07-23 11:44:01.500 204 12495.88 44.52 55344.18 88888.00 2007-07-23 11:44:01.625 204 12495.95 44.52 55344.20 88888.00 2007-07-23 11:44:01.750 204 12496.08 44.55 55344.18 88888.00 2007-07-23 11:44:01.875 204 12496.08 44.52 55344.15 88888.00 2007-07-23 11:44:02.000 204 12496.02 44.50 55344.18 88888.00 2007-07-23 11:44:02.125 204 12496.02 44.55 55344.20 88888.00 2007-07-23 11:44:02.250 204 12496.02 44.58 55344.20 88888.00 2007-07-23 11:44:02.375 204 12496.02 44.52 55344.18 88888.00 2007-07-23 11:44:02.500 204 12495.95 44.45 55344.15 88888.00 2007-07-23 11:44:02.625 204 12495.98 44.50 55344.18 88888.00 2007-07-23 11:44:02.750 204 12495.98 44.50 55344.15 88888.00 2007-07-23 11:44:02.875 204 12496.00 44.52 55344.15 88888.00 2007-07-23 11:44:03.000 204 12495.98 44.48 55344.18 88888.00 2007-07-23 11:44:03.125 204 12495.98 44.48 55344.18 88888.00 2007-07-23 11:44:03.250 204 12495.98 44.50 55344.15 88888.00 2007-07-23 11:44:03.375 204 12495.98 44.50 55344.15 88888.00 2007-07-23 11:44:03.500 204 12495.95 44.55 55344.18 88888.00 2007-07-23 11:44:03.625 204 12496.10 44.58 55344.22 88888.00 2007-07-23 11:44:03.750 204 12496.12 44.55 55344.18 88888.00 2007-07-23 11:44:03.875 204 12496.05 44.52 55344.12 88888.00 2007-07-23 11:44:04.000 204 12496.02 44.55 55344.15 88888.00 2007-07-23 11:44:04.125 204 12496.00 44.60 55344.20 88888.00 2007-07-23 11:44:04.250 204 12495.95 44.55 55344.22 88888.00 2007-07-23 11:44:04.375 204 12495.95 44.58 55344.20 88888.00 2007-07-23 11:44:04.500 204 12495.92 44.60 55344.20 88888.00 2007-07-23 11:44:04.625 204 12495.90 44.58 55344.20 88888.00 2007-07-23 11:44:04.750 204 12495.90 44.52 55344.18 88888.00 2007-07-23 11:44:04.875 204 12495.90 44.52 55344.18 88888.00 2007-07-23 11:44:05.000 204 12495.90 44.52 55344.20 88888.00 2007-07-23 11:44:05.125 204 12495.90 44.52 55344.22 88888.00 2007-07-23 11:44:05.250 204 12495.88 44.50 55344.25 88888.00 2007-07-23 11:44:05.375 204 12495.90 44.52 55344.22 88888.00 2007-07-23 11:44:05.500 204 12495.85 44.55 55344.20 88888.00 2007-07-23 11:44:05.625 204 12495.88 44.55 55344.20 88888.00 2007-07-23 11:44:05.750 204 12495.90 44.60 55344.18 88888.00 2007-07-23 11:44:05.875 204 12495.92 44.58 55344.20 88888.00 2007-07-23 11:44:06.000 204 12495.95 44.58 55344.20 88888.00 2007-07-23 11:44:06.125 204 12495.90 44.52 55344.20 88888.00 2007-07-23 11:44:06.250 204 12495.90 44.52 55344.20 88888.00 2007-07-23 11:44:06.375 204 12495.98 44.60 55344.22 88888.00 2007-07-23 11:44:06.500 204 12496.02 44.62 55344.25 88888.00 2007-07-23 11:44:06.625 204 12495.95 44.55 55344.20 88888.00 2007-07-23 11:44:06.750 204 12495.85 44.50 55344.18 88888.00 2007-07-23 11:44:06.875 204 12495.88 44.52 55344.20 88888.00 2007-07-23 11:44:07.000 204 12495.90 44.58 55344.22 88888.00 2007-07-23 11:44:07.125 204 12495.95 44.60 55344.25 88888.00 2007-07-23 11:44:07.250 204 12495.98 44.52 55344.22 88888.00 2007-07-23 11:44:07.375 204 12496.00 44.52 55344.22 88888.00 2007-07-23 11:44:07.500 204 12495.92 44.55 55344.22 88888.00 2007-07-23 11:44:07.625 204 12495.90 44.52 55344.22 88888.00 2007-07-23 11:44:07.750 204 12495.88 44.50 55344.20 88888.00 2007-07-23 11:44:07.875 204 12495.85 44.48 55344.20 88888.00 2007-07-23 11:44:08.000 204 12495.85 44.48 55344.20 88888.00 2007-07-23 11:44:08.125 204 12495.88 44.58 55344.20 88888.00 2007-07-23 11:44:08.250 204 12495.90 44.55 55344.20 88888.00 2007-07-23 11:44:08.375 204 12495.95 44.58 55344.20 88888.00 2007-07-23 11:44:08.500 204 12495.90 44.50 55344.20 88888.00 2007-07-23 11:44:08.625 204 12495.90 44.45 55344.20 88888.00 2007-07-23 11:44:08.750 204 12495.90 44.48 55344.22 88888.00 2007-07-23 11:44:08.875 204 12495.88 44.50 55344.22 88888.00 2007-07-23 11:44:09.000 204 12495.83 44.55 55344.22 88888.00 2007-07-23 11:44:09.125 204 12495.80 44.60 55344.22 88888.00 2007-07-23 11:44:09.250 204 12495.77 44.52 55344.20 88888.00 2007-07-23 11:44:09.375 204 12495.88 44.52 55344.20 88888.00 2007-07-23 11:44:09.500 204 12495.85 44.52 55344.18 88888.00 2007-07-23 11:44:09.625 204 12495.85 44.52 55344.22 88888.00 2007-07-23 11:44:09.750 204 12495.85 44.50 55344.22 88888.00 2007-07-23 11:44:09.875 204 12495.92 44.52 55344.22 88888.00 2007-07-23 11:44:10.000 204 12495.92 44.55 55344.28 88888.00 2007-07-23 11:44:10.125 204 12495.90 44.58 55344.22 88888.00 2007-07-23 11:44:10.250 204 12495.88 44.52 55344.25 88888.00 2007-07-23 11:44:10.375 204 12495.88 44.50 55344.20 88888.00 2007-07-23 11:44:10.500 204 12495.85 44.50 55344.18 88888.00 2007-07-23 11:44:10.625 204 12495.83 44.50 55344.20 88888.00 2007-07-23 11:44:10.750 204 12495.90 44.50 55344.22 88888.00 2007-07-23 11:44:10.875 204 12495.90 44.52 55344.25 88888.00 2007-07-23 11:44:11.000 204 12495.88 44.58 55344.22 88888.00 2007-07-23 11:44:11.125 204 12495.85 44.60 55344.25 88888.00 2007-07-23 11:44:11.250 204 12495.85 44.55 55344.25 88888.00 2007-07-23 11:44:11.375 204 12495.88 44.52 55344.22 88888.00 2007-07-23 11:44:11.500 204 12495.95 44.50 55344.25 88888.00 2007-07-23 11:44:11.625 204 12496.00 44.55 55344.28 88888.00 2007-07-23 11:44:11.750 204 12495.95 44.52 55344.22 88888.00 2007-07-23 11:44:11.875 204 12495.83 44.50 55344.20 88888.00 2007-07-23 11:44:12.000 204 12495.83 44.50 55344.20 88888.00 2007-07-23 11:44:12.125 204 12495.83 44.50 55344.25 88888.00 2007-07-23 11:44:12.250 204 12495.77 44.52 55344.22 88888.00 2007-07-23 11:44:12.375 204 12495.85 44.60 55344.25 88888.00 2007-07-23 11:44:12.500 204 12495.85 44.52 55344.25 88888.00 2007-07-23 11:44:12.625 204 12495.83 44.50 55344.22 88888.00 2007-07-23 11:44:12.750 204 12495.88 44.58 55344.25 88888.00 2007-07-23 11:44:12.875 204 12495.85 44.58 55344.22 88888.00 2007-07-23 11:44:13.000 204 12495.77 44.52 55344.20 88888.00 2007-07-23 11:44:13.125 204 12495.73 44.52 55344.20 88888.00 2007-07-23 11:44:13.250 204 12495.73 44.48 55344.22 88888.00 2007-07-23 11:44:13.375 204 12495.85 44.52 55344.25 88888.00 2007-07-23 11:44:13.500 204 12495.85 44.52 55344.22 88888.00 2007-07-23 11:44:13.625 204 12495.83 44.52 55344.20 88888.00 2007-07-23 11:44:13.750 204 12495.83 44.52 55344.22 88888.00 2007-07-23 11:44:13.875 204 12495.80 44.48 55344.22 88888.00 2007-07-23 11:44:14.000 204 12495.75 44.50 55344.25 88888.00 2007-07-23 11:44:14.125 204 12495.77 44.52 55344.25 88888.00 2007-07-23 11:44:14.250 204 12495.75 44.52 55344.28 88888.00 2007-07-23 11:44:14.375 204 12495.77 44.52 55344.28 88888.00 2007-07-23 11:44:14.500 204 12495.77 44.52 55344.25 88888.00 2007-07-23 11:44:14.625 204 12495.83 44.50 55344.22 88888.00 2007-07-23 11:44:14.750 204 12495.77 44.52 55344.22 88888.00 2007-07-23 11:44:14.875 204 12495.77 44.60 55344.25 88888.00 2007-07-23 11:44:15.000 204 12495.83 44.62 55344.25 88888.00 2007-07-23 11:44:15.125 204 12495.90 44.62 55344.25 88888.00 2007-07-23 11:44:15.250 204 12495.85 44.52 55344.25 88888.00 2007-07-23 11:44:15.375 204 12495.75 44.45 55344.22 88888.00 2007-07-23 11:44:15.500 204 12495.77 44.48 55344.20 88888.00 2007-07-23 11:44:15.625 204 12495.88 44.52 55344.22 88888.00 2007-07-23 11:44:15.750 204 12495.90 44.60 55344.28 88888.00 2007-07-23 11:44:15.875 204 12495.85 44.62 55344.30 88888.00 2007-07-23 11:44:16.000 204 12495.88 44.65 55344.28 88888.00 2007-07-23 11:44:16.125 204 12495.95 44.65 55344.25 88888.00 2007-07-23 11:44:16.250 204 12495.88 44.55 55344.22 88888.00 2007-07-23 11:44:16.375 204 12495.85 44.52 55344.22 88888.00 2007-07-23 11:44:16.500 204 12495.88 44.55 55344.25 88888.00 2007-07-23 11:44:16.625 204 12495.90 44.60 55344.28 88888.00 2007-07-23 11:44:16.750 204 12495.88 44.60 55344.28 88888.00 2007-07-23 11:44:16.875 204 12495.83 44.62 55344.30 88888.00 2007-07-23 11:44:17.000 204 12495.83 44.60 55344.30 88888.00 2007-07-23 11:44:17.125 204 12495.85 44.60 55344.30 88888.00 2007-07-23 11:44:17.250 204 12495.85 44.60 55344.30 88888.00 2007-07-23 11:44:17.375 204 12495.85 44.58 55344.28 88888.00 2007-07-23 11:44:17.500 204 12495.80 44.58 55344.25 88888.00 2007-07-23 11:44:17.625 204 12495.83 44.55 55344.22 88888.00 2007-07-23 11:44:17.750 204 12495.90 44.60 55344.22 88888.00 2007-07-23 11:44:17.875 204 12495.92 44.60 55344.25 88888.00 2007-07-23 11:44:18.000 204 12495.90 44.58 55344.30 88888.00 2007-07-23 11:44:18.125 204 12495.90 44.58 55344.30 88888.00 2007-07-23 11:44:18.250 204 12495.83 44.52 55344.28 88888.00 2007-07-23 11:44:18.375 204 12495.88 44.55 55344.30 88888.00 2007-07-23 11:44:18.500 204 12495.90 44.60 55344.30 88888.00 2007-07-23 11:44:18.625 204 12495.92 44.65 55344.30 88888.00 2007-07-23 11:44:18.750 204 12495.92 44.67 55344.30 88888.00 2007-07-23 11:44:18.875 204 12495.88 44.67 55344.32 88888.00 2007-07-23 11:44:19.000 204 12495.85 44.65 55344.30 88888.00 2007-07-23 11:44:19.125 204 12495.88 44.62 55344.30 88888.00 2007-07-23 11:44:19.250 204 12495.80 44.62 55344.35 88888.00 2007-07-23 11:44:19.375 204 12495.83 44.65 55344.32 88888.00 2007-07-23 11:44:19.500 204 12495.85 44.65 55344.30 88888.00 2007-07-23 11:44:19.625 204 12495.92 44.62 55344.30 88888.00 2007-07-23 11:44:19.750 204 12495.90 44.58 55344.28 88888.00 2007-07-23 11:44:19.875 204 12495.92 44.58 55344.28 88888.00 2007-07-23 11:44:20.000 204 12495.90 44.60 55344.28 88888.00 2007-07-23 11:44:20.125 204 12495.95 44.65 55344.30 88888.00 2007-07-23 11:44:20.250 204 12495.98 44.65 55344.30 88888.00 2007-07-23 11:44:20.375 204 12496.00 44.62 55344.28 88888.00 2007-07-23 11:44:20.500 204 12495.98 44.65 55344.28 88888.00 2007-07-23 11:44:20.625 204 12495.92 44.65 55344.32 88888.00 2007-07-23 11:44:20.750 204 12496.00 44.67 55344.32 88888.00 2007-07-23 11:44:20.875 204 12496.02 44.70 55344.32 88888.00 2007-07-23 11:44:21.000 204 12496.05 44.67 55344.30 88888.00 2007-07-23 11:44:21.125 204 12496.05 44.70 55344.35 88888.00 2007-07-23 11:44:21.250 204 12496.00 44.73 55344.32 88888.00 2007-07-23 11:44:21.375 204 12495.98 44.73 55344.30 88888.00 2007-07-23 11:44:21.500 204 12495.92 44.70 55344.30 88888.00 2007-07-23 11:44:21.625 204 12495.95 44.70 55344.32 88888.00 2007-07-23 11:44:21.750 204 12496.00 44.67 55344.32 88888.00 2007-07-23 11:44:21.875 204 12496.05 44.65 55344.30 88888.00 2007-07-23 11:44:22.000 204 12495.98 44.60 55344.28 88888.00 2007-07-23 11:44:22.125 204 12495.92 44.62 55344.28 88888.00 2007-07-23 11:44:22.250 204 12495.95 44.62 55344.28 88888.00 2007-07-23 11:44:22.375 204 12495.98 44.67 55344.28 88888.00 2007-07-23 11:44:22.500 204 12496.00 44.65 55344.30 88888.00 2007-07-23 11:44:22.625 204 12495.98 44.62 55344.30 88888.00 2007-07-23 11:44:22.750 204 12495.95 44.67 55344.25 88888.00 2007-07-23 11:44:22.875 204 12496.00 44.73 55344.28 88888.00 2007-07-23 11:44:23.000 204 12495.92 44.73 55344.25 88888.00 2007-07-23 11:44:23.125 204 12495.88 44.65 55344.28 88888.00 2007-07-23 11:44:23.250 204 12495.90 44.67 55344.28 88888.00 2007-07-23 11:44:23.375 204 12495.95 44.65 55344.30 88888.00 2007-07-23 11:44:23.500 204 12495.95 44.60 55344.30 88888.00 2007-07-23 11:44:23.625 204 12495.92 44.60 55344.30 88888.00 2007-07-23 11:44:23.750 204 12495.92 44.70 55344.30 88888.00 2007-07-23 11:44:23.875 204 12495.95 44.75 55344.32 88888.00 2007-07-23 11:44:24.000 204 12495.98 44.70 55344.30 88888.00 2007-07-23 11:44:24.125 204 12495.88 44.62 55344.28 88888.00 2007-07-23 11:44:24.250 204 12495.90 44.73 55344.35 88888.00 2007-07-23 11:44:24.375 204 12496.02 44.77 55344.38 88888.00 2007-07-23 11:44:24.500 204 12496.05 44.77 55344.38 88888.00 2007-07-23 11:44:24.625 204 12496.05 44.77 55344.38 88888.00 2007-07-23 11:44:24.750 204 12496.00 44.75 55344.38 88888.00 2007-07-23 11:44:24.875 204 12495.92 44.73 55344.32 88888.00 2007-07-23 11:44:25.000 204 12495.95 44.75 55344.35 88888.00 2007-07-23 11:44:25.125 204 12496.02 44.80 55344.35 88888.00 2007-07-23 11:44:25.250 204 12496.00 44.77 55344.32 88888.00 2007-07-23 11:44:25.375 204 12496.02 44.77 55344.30 88888.00 2007-07-23 11:44:25.500 204 12496.02 44.80 55344.32 88888.00 2007-07-23 11:44:25.625 204 12496.02 44.80 55344.35 88888.00 2007-07-23 11:44:25.750 204 12496.02 44.77 55344.35 88888.00 2007-07-23 11:44:25.875 204 12496.02 44.75 55344.35 88888.00 2007-07-23 11:44:26.000 204 12496.02 44.73 55344.30 88888.00 2007-07-23 11:44:26.125 204 12496.08 44.77 55344.30 88888.00 2007-07-23 11:44:26.250 204 12496.12 44.77 55344.35 88888.00 2007-07-23 11:44:26.375 204 12496.12 44.73 55344.35 88888.00 2007-07-23 11:44:26.500 204 12496.10 44.73 55344.32 88888.00 2007-07-23 11:44:26.625 204 12496.15 44.75 55344.32 88888.00 2007-07-23 11:44:26.750 204 12496.17 44.73 55344.32 88888.00 2007-07-23 11:44:26.875 204 12496.17 44.70 55344.32 88888.00 2007-07-23 11:44:27.000 204 12496.12 44.77 55344.30 88888.00 2007-07-23 11:44:27.125 204 12496.08 44.80 55344.30 88888.00 2007-07-23 11:44:27.250 204 12496.17 44.77 55344.30 88888.00 2007-07-23 11:44:27.375 204 12496.17 44.77 55344.30 88888.00 2007-07-23 11:44:27.500 204 12496.05 44.77 55344.28 88888.00 2007-07-23 11:44:27.625 204 12496.00 44.83 55344.28 88888.00 2007-07-23 11:44:27.750 204 12496.02 44.80 55344.28 88888.00 2007-07-23 11:44:27.875 204 12496.12 44.75 55344.30 88888.00 2007-07-23 11:44:28.000 204 12496.17 44.75 55344.25 88888.00 2007-07-23 11:44:28.125 204 12496.08 44.73 55344.30 88888.00 2007-07-23 11:44:28.250 204 12496.10 44.75 55344.32 88888.00 2007-07-23 11:44:28.375 204 12496.20 44.73 55344.30 88888.00 2007-07-23 11:44:28.500 204 12496.17 44.75 55344.28 88888.00 2007-07-23 11:44:28.625 204 12496.15 44.75 55344.28 88888.00 2007-07-23 11:44:28.750 204 12496.10 44.83 55344.30 88888.00 2007-07-23 11:44:28.875 204 12496.12 44.83 55344.32 88888.00 2007-07-23 11:44:29.000 204 12496.10 44.77 55344.28 88888.00 2007-07-23 11:44:29.125 204 12496.12 44.83 55344.28 88888.00 2007-07-23 11:44:29.250 204 12496.10 44.73 55344.30 88888.00 2007-07-23 11:44:29.375 204 12496.08 44.73 55344.28 88888.00 2007-07-23 11:44:29.500 204 12496.00 44.77 55344.25 88888.00 2007-07-23 11:44:29.625 204 12496.00 44.73 55344.25 88888.00 2007-07-23 11:44:29.750 204 12496.08 44.70 55344.28 88888.00 2007-07-23 11:44:29.875 204 12496.10 44.73 55344.28 88888.00 2007-07-23 11:44:30.000 204 12496.10 44.73 55344.28 88888.00 2007-07-23 11:44:30.125 204 12496.12 44.77 55344.30 88888.00 2007-07-23 11:44:30.250 204 12496.15 44.80 55344.32 88888.00 2007-07-23 11:44:30.375 204 12496.17 44.83 55344.35 88888.00 2007-07-23 11:44:30.500 204 12496.15 44.77 55344.32 88888.00 2007-07-23 11:44:30.625 204 12496.08 44.75 55344.30 88888.00 2007-07-23 11:44:30.750 204 12496.00 44.73 55344.28 88888.00 2007-07-23 11:44:30.875 204 12496.02 44.73 55344.30 88888.00 2007-07-23 11:44:31.000 204 12496.08 44.75 55344.30 88888.00 2007-07-23 11:44:31.125 204 12496.12 44.70 55344.30 88888.00 2007-07-23 11:44:31.250 204 12496.10 44.65 55344.30 88888.00 2007-07-23 11:44:31.375 204 12496.12 44.67 55344.30 88888.00 2007-07-23 11:44:31.500 204 12496.15 44.75 55344.30 88888.00 2007-07-23 11:44:31.625 204 12496.17 44.70 55344.28 88888.00 2007-07-23 11:44:31.750 204 12496.10 44.65 55344.28 88888.00 2007-07-23 11:44:31.875 204 12496.10 44.62 55344.28 88888.00 2007-07-23 11:44:32.000 204 12496.12 44.62 55344.25 88888.00 2007-07-23 11:44:32.125 204 12496.17 44.65 55344.28 88888.00 2007-07-23 11:44:32.250 204 12496.23 44.62 55344.30 88888.00 2007-07-23 11:44:32.375 204 12496.27 44.70 55344.28 88888.00 2007-07-23 11:44:32.500 204 12496.27 44.73 55344.28 88888.00 2007-07-23 11:44:32.625 204 12496.25 44.77 55344.30 88888.00 2007-07-23 11:44:32.750 204 12496.17 44.73 55344.32 88888.00 2007-07-23 11:44:32.875 204 12496.17 44.70 55344.32 88888.00 2007-07-23 11:44:33.000 204 12496.25 44.70 55344.30 88888.00 2007-07-23 11:44:33.125 204 12496.23 44.67 55344.30 88888.00 2007-07-23 11:44:33.250 204 12496.17 44.65 55344.30 88888.00 2007-07-23 11:44:33.375 204 12496.15 44.65 55344.28 88888.00 2007-07-23 11:44:33.500 204 12496.15 44.67 55344.32 88888.00 2007-07-23 11:44:33.625 204 12496.20 44.70 55344.30 88888.00 2007-07-23 11:44:33.750 204 12496.20 44.67 55344.28 88888.00 2007-07-23 11:44:33.875 204 12496.25 44.67 55344.28 88888.00 2007-07-23 11:44:34.000 204 12496.27 44.67 55344.28 88888.00 2007-07-23 11:44:34.125 204 12496.30 44.67 55344.30 88888.00 2007-07-23 11:44:34.250 204 12496.27 44.67 55344.32 88888.00 2007-07-23 11:44:34.375 204 12496.20 44.70 55344.30 88888.00 2007-07-23 11:44:34.500 204 12496.20 44.67 55344.30 88888.00 2007-07-23 11:44:34.625 204 12496.30 44.65 55344.28 88888.00 2007-07-23 11:44:34.750 204 12496.25 44.65 55344.30 88888.00 2007-07-23 11:44:34.875 204 12496.17 44.67 55344.32 88888.00 2007-07-23 11:44:35.000 204 12496.20 44.67 55344.35 88888.00 2007-07-23 11:44:35.125 204 12496.20 44.65 55344.35 88888.00 2007-07-23 11:44:35.250 204 12496.12 44.70 55344.35 88888.00 2007-07-23 11:44:35.375 204 12496.15 44.70 55344.35 88888.00 2007-07-23 11:44:35.500 204 12496.15 44.67 55344.32 88888.00 2007-07-23 11:44:35.625 204 12496.17 44.65 55344.30 88888.00 2007-07-23 11:44:35.750 204 12496.20 44.67 55344.32 88888.00 2007-07-23 11:44:35.875 204 12496.12 44.73 55344.32 88888.00 2007-07-23 11:44:36.000 204 12496.10 44.65 55344.32 88888.00 2007-07-23 11:44:36.125 204 12496.15 44.65 55344.35 88888.00 2007-07-23 11:44:36.250 204 12496.17 44.70 55344.38 88888.00 2007-07-23 11:44:36.375 204 12496.23 44.73 55344.38 88888.00 2007-07-23 11:44:36.500 204 12496.23 44.67 55344.38 88888.00 2007-07-23 11:44:36.625 204 12496.25 44.62 55344.38 88888.00 2007-07-23 11:44:36.750 204 12496.20 44.60 55344.32 88888.00 2007-07-23 11:44:36.875 204 12496.23 44.60 55344.30 88888.00 2007-07-23 11:44:37.000 204 12496.27 44.70 55344.35 88888.00 2007-07-23 11:44:37.125 204 12496.33 44.75 55344.35 88888.00 2007-07-23 11:44:37.250 204 12496.25 44.73 55344.38 88888.00 2007-07-23 11:44:37.375 204 12496.23 44.65 55344.35 88888.00 2007-07-23 11:44:37.500 204 12496.20 44.65 55344.35 88888.00 2007-07-23 11:44:37.625 204 12496.23 44.67 55344.35 88888.00 2007-07-23 11:44:37.750 204 12496.25 44.65 55344.35 88888.00 2007-07-23 11:44:37.875 204 12496.30 44.70 55344.35 88888.00 2007-07-23 11:44:38.000 204 12496.27 44.73 55344.35 88888.00 2007-07-23 11:44:38.125 204 12496.23 44.65 55344.35 88888.00 2007-07-23 11:44:38.250 204 12496.23 44.60 55344.32 88888.00 2007-07-23 11:44:38.375 204 12496.30 44.65 55344.32 88888.00 2007-07-23 11:44:38.500 204 12496.25 44.67 55344.35 88888.00 2007-07-23 11:44:38.625 204 12496.20 44.67 55344.38 88888.00 2007-07-23 11:44:38.750 204 12496.23 44.65 55344.35 88888.00 2007-07-23 11:44:38.875 204 12496.30 44.67 55344.35 88888.00 2007-07-23 11:44:39.000 204 12496.33 44.67 55344.30 88888.00 2007-07-23 11:44:39.125 204 12496.25 44.65 55344.30 88888.00 2007-07-23 11:44:39.250 204 12496.25 44.65 55344.32 88888.00 2007-07-23 11:44:39.375 204 12496.35 44.67 55344.32 88888.00 2007-07-23 11:44:39.500 204 12496.30 44.65 55344.32 88888.00 2007-07-23 11:44:39.625 204 12496.27 44.65 55344.30 88888.00 2007-07-23 11:44:39.750 204 12496.25 44.62 55344.32 88888.00 2007-07-23 11:44:39.875 204 12496.27 44.62 55344.32 88888.00 2007-07-23 11:44:40.000 204 12496.38 44.62 55344.32 88888.00 2007-07-23 11:44:40.125 204 12496.30 44.62 55344.30 88888.00 2007-07-23 11:44:40.250 204 12496.25 44.62 55344.35 88888.00 2007-07-23 11:44:40.375 204 12496.23 44.62 55344.38 88888.00 2007-07-23 11:44:40.500 204 12496.27 44.62 55344.35 88888.00 2007-07-23 11:44:40.625 204 12496.38 44.70 55344.32 88888.00 2007-07-23 11:44:40.750 204 12496.42 44.73 55344.35 88888.00 2007-07-23 11:44:40.875 204 12496.42 44.65 55344.32 88888.00 2007-07-23 11:44:41.000 204 12496.48 44.62 55344.32 88888.00 2007-07-23 11:44:41.125 204 12496.50 44.65 55344.32 88888.00 2007-07-23 11:44:41.250 204 12496.50 44.67 55344.32 88888.00 2007-07-23 11:44:41.375 204 12496.45 44.62 55344.32 88888.00 2007-07-23 11:44:41.500 204 12496.42 44.55 55344.30 88888.00 2007-07-23 11:44:41.625 204 12496.38 44.58 55344.28 88888.00 2007-07-23 11:44:41.750 204 12496.38 44.58 55344.28 88888.00 2007-07-23 11:44:41.875 204 12496.38 44.60 55344.28 88888.00 2007-07-23 11:44:42.000 204 12496.42 44.58 55344.28 88888.00 2007-07-23 11:44:42.125 204 12496.45 44.60 55344.30 88888.00 2007-07-23 11:44:42.250 204 12496.45 44.65 55344.32 88888.00 2007-07-23 11:44:42.375 204 12496.55 44.65 55344.32 88888.00 2007-07-23 11:44:42.500 204 12496.55 44.62 55344.35 88888.00 2007-07-23 11:44:42.625 204 12496.52 44.67 55344.32 88888.00 2007-07-23 11:44:42.750 204 12496.52 44.67 55344.32 88888.00 2007-07-23 11:44:42.875 204 12496.45 44.67 55344.32 88888.00 2007-07-23 11:44:43.000 204 12496.38 44.67 55344.38 88888.00 2007-07-23 11:44:43.125 204 12496.38 44.60 55344.38 88888.00 2007-07-23 11:44:43.250 204 12496.38 44.58 55344.38 88888.00 2007-07-23 11:44:43.375 204 12496.48 44.58 55344.35 88888.00 2007-07-23 11:44:43.500 204 12496.50 44.62 55344.32 88888.00 2007-07-23 11:44:43.625 204 12496.50 44.60 55344.35 88888.00 2007-07-23 11:44:43.750 204 12496.45 44.55 55344.32 88888.00 2007-07-23 11:44:43.875 204 12496.48 44.60 55344.38 88888.00 2007-07-23 11:44:44.000 204 12496.52 44.62 55344.35 88888.00 2007-07-23 11:44:44.125 204 12496.48 44.62 55344.35 88888.00 2007-07-23 11:44:44.250 204 12496.40 44.62 55344.35 88888.00 2007-07-23 11:44:44.375 204 12496.48 44.62 55344.35 88888.00 2007-07-23 11:44:44.500 204 12496.52 44.62 55344.35 88888.00 2007-07-23 11:44:44.625 204 12496.48 44.62 55344.35 88888.00 2007-07-23 11:44:44.750 204 12496.45 44.65 55344.35 88888.00 2007-07-23 11:44:44.875 204 12496.38 44.60 55344.32 88888.00 2007-07-23 11:44:45.000 204 12496.38 44.62 55344.32 88888.00 2007-07-23 11:44:45.125 204 12496.48 44.67 55344.38 88888.00 2007-07-23 11:44:45.250 204 12496.50 44.65 55344.35 88888.00 2007-07-23 11:44:45.375 204 12496.50 44.67 55344.35 88888.00 2007-07-23 11:44:45.500 204 12496.55 44.65 55344.35 88888.00 2007-07-23 11:44:45.625 204 12496.58 44.70 55344.35 88888.00 2007-07-23 11:44:45.750 204 12496.55 44.62 55344.32 88888.00 2007-07-23 11:44:45.875 204 12496.55 44.65 55344.30 88888.00 2007-07-23 11:44:46.000 204 12496.52 44.67 55344.32 88888.00 2007-07-23 11:44:46.125 204 12496.50 44.62 55344.32 88888.00 2007-07-23 11:44:46.250 204 12496.48 44.62 55344.32 88888.00 2007-07-23 11:44:46.375 204 12496.48 44.65 55344.35 88888.00 2007-07-23 11:44:46.500 204 12496.40 44.58 55344.32 88888.00 2007-07-23 11:44:46.625 204 12496.45 44.65 55344.35 88888.00 2007-07-23 11:44:46.750 204 12496.48 44.62 55344.32 88888.00 2007-07-23 11:44:46.875 204 12496.50 44.62 55344.30 88888.00 2007-07-23 11:44:47.000 204 12496.50 44.60 55344.30 88888.00 2007-07-23 11:44:47.125 204 12496.48 44.62 55344.32 88888.00 2007-07-23 11:44:47.250 204 12496.42 44.62 55344.30 88888.00 2007-07-23 11:44:47.375 204 12496.45 44.58 55344.30 88888.00 2007-07-23 11:44:47.500 204 12496.42 44.65 55344.28 88888.00 2007-07-23 11:44:47.625 204 12496.42 44.67 55344.30 88888.00 2007-07-23 11:44:47.750 204 12496.45 44.67 55344.35 88888.00 2007-07-23 11:44:47.875 204 12496.50 44.60 55344.32 88888.00 2007-07-23 11:44:48.000 204 12496.48 44.60 55344.30 88888.00 2007-07-23 11:44:48.125 204 12496.48 44.62 55344.32 88888.00 2007-07-23 11:44:48.250 204 12496.52 44.67 55344.32 88888.00 2007-07-23 11:44:48.375 204 12496.55 44.70 55344.35 88888.00 2007-07-23 11:44:48.500 204 12496.62 44.73 55344.35 88888.00 2007-07-23 11:44:48.625 204 12496.62 44.65 55344.32 88888.00 2007-07-23 11:44:48.750 204 12496.65 44.62 55344.35 88888.00 2007-07-23 11:44:48.875 204 12496.62 44.62 55344.35 88888.00 2007-07-23 11:44:49.000 204 12496.52 44.62 55344.32 88888.00 2007-07-23 11:44:49.125 204 12496.52 44.65 55344.35 88888.00 2007-07-23 11:44:49.250 204 12496.62 44.62 55344.38 88888.00 2007-07-23 11:44:49.375 204 12496.65 44.65 55344.35 88888.00 2007-07-23 11:44:49.500 204 12496.65 44.58 55344.32 88888.00 2007-07-23 11:44:49.625 204 12496.67 44.60 55344.32 88888.00 2007-07-23 11:44:49.750 204 12496.77 44.67 55344.40 88888.00 2007-07-23 11:44:49.875 204 12496.77 44.67 55344.40 88888.00 2007-07-23 11:44:50.000 204 12496.70 44.60 55344.32 88888.00 2007-07-23 11:44:50.125 204 12496.73 44.60 55344.35 88888.00 2007-07-23 11:44:50.250 204 12496.77 44.62 55344.38 88888.00 2007-07-23 11:44:50.375 204 12496.80 44.60 55344.35 88888.00 2007-07-23 11:44:50.500 204 12496.80 44.62 55344.32 88888.00 2007-07-23 11:44:50.625 204 12496.80 44.62 55344.38 88888.00 2007-07-23 11:44:50.750 204 12496.73 44.62 55344.38 88888.00 2007-07-23 11:44:50.875 204 12496.73 44.67 55344.38 88888.00 2007-07-23 11:44:51.000 204 12496.73 44.62 55344.40 88888.00 2007-07-23 11:44:51.125 204 12496.65 44.60 55344.38 88888.00 2007-07-23 11:44:51.250 204 12496.60 44.58 55344.40 88888.00 2007-07-23 11:44:51.375 204 12496.62 44.58 55344.40 88888.00 2007-07-23 11:44:51.500 204 12496.65 44.62 55344.40 88888.00 2007-07-23 11:44:51.625 204 12496.70 44.65 55344.40 88888.00 2007-07-23 11:44:51.750 204 12496.67 44.58 55344.40 88888.00 2007-07-23 11:44:51.875 204 12496.73 44.60 55344.40 88888.00 2007-07-23 11:44:52.000 204 12496.73 44.60 55344.40 88888.00 2007-07-23 11:44:52.125 204 12496.77 44.62 55344.40 88888.00 2007-07-23 11:44:52.250 204 12496.83 44.70 55344.43 88888.00 2007-07-23 11:44:52.375 204 12496.80 44.70 55344.43 88888.00 2007-07-23 11:44:52.500 204 12496.77 44.65 55344.43 88888.00 2007-07-23 11:44:52.625 204 12496.77 44.58 55344.40 88888.00 2007-07-23 11:44:52.750 204 12496.73 44.58 55344.40 88888.00 2007-07-23 11:44:52.875 204 12496.75 44.58 55344.40 88888.00 2007-07-23 11:44:53.000 204 12496.75 44.60 55344.40 88888.00 2007-07-23 11:44:53.125 204 12496.77 44.67 55344.40 88888.00 2007-07-23 11:44:53.250 204 12496.75 44.65 55344.40 88888.00 2007-07-23 11:44:53.375 204 12496.77 44.60 55344.38 88888.00 2007-07-23 11:44:53.500 204 12496.83 44.62 55344.40 88888.00 2007-07-23 11:44:53.625 204 12496.83 44.67 55344.38 88888.00 2007-07-23 11:44:53.750 204 12496.80 44.62 55344.40 88888.00 2007-07-23 11:44:53.875 204 12496.83 44.70 55344.40 88888.00 2007-07-23 11:44:54.000 204 12496.85 44.75 55344.35 88888.00 2007-07-23 11:44:54.125 204 12496.75 44.65 55344.35 88888.00 2007-07-23 11:44:54.250 204 12496.65 44.52 55344.35 88888.00 2007-07-23 11:44:54.375 204 12496.67 44.48 55344.32 88888.00 2007-07-23 11:44:54.500 204 12496.80 44.55 55344.35 88888.00 2007-07-23 11:44:54.625 204 12496.83 44.60 55344.35 88888.00 2007-07-23 11:44:54.750 204 12496.85 44.65 55344.38 88888.00 2007-07-23 11:44:54.875 204 12496.90 44.62 55344.38 88888.00 2007-07-23 11:44:55.000 204 12496.90 44.62 55344.35 88888.00 2007-07-23 11:44:55.125 204 12496.92 44.58 55344.43 88888.00 2007-07-23 11:44:55.250 204 12496.88 44.52 55344.38 88888.00 2007-07-23 11:44:55.375 204 12496.83 44.58 55344.38 88888.00 2007-07-23 11:44:55.500 204 12496.88 44.62 55344.38 88888.00 2007-07-23 11:44:55.625 204 12496.83 44.52 55344.32 88888.00 2007-07-23 11:44:55.750 204 12496.85 44.58 55344.38 88888.00 2007-07-23 11:44:55.875 204 12496.95 44.67 55344.40 88888.00 2007-07-23 11:44:56.000 204 12496.95 44.60 55344.38 88888.00 2007-07-23 11:44:56.125 204 12496.90 44.55 55344.35 88888.00 2007-07-23 11:44:56.250 204 12496.88 44.60 55344.38 88888.00 2007-07-23 11:44:56.375 204 12496.88 44.65 55344.38 88888.00 2007-07-23 11:44:56.500 204 12496.90 44.60 55344.35 88888.00 2007-07-23 11:44:56.625 204 12496.88 44.58 55344.35 88888.00 2007-07-23 11:44:56.750 204 12496.83 44.58 55344.38 88888.00 2007-07-23 11:44:56.875 204 12496.92 44.60 55344.40 88888.00 2007-07-23 11:44:57.000 204 12496.92 44.62 55344.43 88888.00 2007-07-23 11:44:57.125 204 12496.92 44.58 55344.40 88888.00 2007-07-23 11:44:57.250 204 12496.90 44.58 55344.38 88888.00 2007-07-23 11:44:57.375 204 12496.98 44.55 55344.35 88888.00 2007-07-23 11:44:57.500 204 12497.02 44.62 55344.32 88888.00 2007-07-23 11:44:57.625 204 12497.08 44.65 55344.38 88888.00 2007-07-23 11:44:57.750 204 12497.00 44.65 55344.35 88888.00 2007-07-23 11:44:57.875 204 12496.92 44.62 55344.35 88888.00 2007-07-23 11:44:58.000 204 12496.92 44.60 55344.32 88888.00 2007-07-23 11:44:58.125 204 12496.88 44.60 55344.40 88888.00 2007-07-23 11:44:58.250 204 12496.92 44.62 55344.43 88888.00 2007-07-23 11:44:58.375 204 12496.95 44.62 55344.40 88888.00 2007-07-23 11:44:58.500 204 12496.90 44.65 55344.38 88888.00 2007-07-23 11:44:58.625 204 12496.92 44.67 55344.40 88888.00 2007-07-23 11:44:58.750 204 12496.98 44.67 55344.40 88888.00 2007-07-23 11:44:58.875 204 12497.00 44.60 55344.40 88888.00 2007-07-23 11:44:59.000 204 12497.05 44.55 55344.35 88888.00 2007-07-23 11:44:59.125 204 12496.98 44.52 55344.35 88888.00 2007-07-23 11:44:59.250 204 12496.90 44.60 55344.40 88888.00 2007-07-23 11:44:59.375 204 12496.92 44.62 55344.40 88888.00 2007-07-23 11:44:59.500 204 12496.98 44.58 55344.38 88888.00 2007-07-23 11:44:59.625 204 12497.05 44.58 55344.35 88888.00 2007-07-23 11:44:59.750 204 12497.00 44.60 55344.38 88888.00 2007-07-23 11:44:59.875 204 12496.95 44.60 55344.35 88888.00 2007-07-23 11:45:00.000 204 12497.08 44.60 55344.38 88888.00 2007-07-23 11:45:00.125 204 12497.17 44.62 55344.40 88888.00 2007-07-23 11:45:00.250 204 12497.15 44.55 55344.38 88888.00 2007-07-23 11:45:00.375 204 12497.15 44.55 55344.38 88888.00 2007-07-23 11:45:00.500 204 12497.05 44.58 55344.38 88888.00 2007-07-23 11:45:00.625 204 12497.05 44.58 55344.40 88888.00 2007-07-23 11:45:00.750 204 12497.12 44.62 55344.45 88888.00 2007-07-23 11:45:00.875 204 12497.12 44.65 55344.47 88888.00 2007-07-23 11:45:01.000 204 12497.05 44.60 55344.43 88888.00 2007-07-23 11:45:01.125 204 12497.08 44.60 55344.40 88888.00 2007-07-23 11:45:01.250 204 12497.12 44.55 55344.40 88888.00 2007-07-23 11:45:01.375 204 12497.12 44.58 55344.40 88888.00 2007-07-23 11:45:01.500 204 12497.02 44.58 55344.38 88888.00 2007-07-23 11:45:01.625 204 12496.95 44.55 55344.35 88888.00 2007-07-23 11:45:01.750 204 12496.95 44.52 55344.32 88888.00 2007-07-23 11:45:01.875 204 12497.02 44.60 55344.38 88888.00 2007-07-23 11:45:02.000 204 12497.02 44.60 55344.43 88888.00 2007-07-23 11:45:02.125 204 12497.00 44.58 55344.40 88888.00 2007-07-23 11:45:02.250 204 12496.92 44.60 55344.40 88888.00 2007-07-23 11:45:02.375 204 12496.98 44.62 55344.43 88888.00 2007-07-23 11:45:02.500 204 12497.02 44.60 55344.43 88888.00 2007-07-23 11:45:02.625 204 12497.00 44.62 55344.43 88888.00 2007-07-23 11:45:02.750 204 12496.98 44.65 55344.43 88888.00 2007-07-23 11:45:02.875 204 12496.92 44.62 55344.45 88888.00 2007-07-23 11:45:03.000 204 12496.95 44.60 55344.43 88888.00 2007-07-23 11:45:03.125 204 12497.02 44.62 55344.40 88888.00 2007-07-23 11:45:03.250 204 12497.08 44.62 55344.43 88888.00 2007-07-23 11:45:03.375 204 12497.05 44.62 55344.45 88888.00 2007-07-23 11:45:03.500 204 12497.05 44.62 55344.45 88888.00 2007-07-23 11:45:03.625 204 12497.08 44.62 55344.45 88888.00 2007-07-23 11:45:03.750 204 12497.05 44.62 55344.40 88888.00 2007-07-23 11:45:03.875 204 12497.12 44.65 55344.38 88888.00 2007-07-23 11:45:04.000 204 12497.17 44.60 55344.40 88888.00 2007-07-23 11:45:04.125 204 12497.10 44.58 55344.43 88888.00 2007-07-23 11:45:04.250 204 12496.98 44.52 55344.45 88888.00 2007-07-23 11:45:04.375 204 12497.05 44.58 55344.45 88888.00 2007-07-23 11:45:04.500 204 12497.05 44.60 55344.45 88888.00 2007-07-23 11:45:04.625 204 12497.08 44.62 55344.47 88888.00 2007-07-23 11:45:04.750 204 12497.02 44.58 55344.50 88888.00 2007-07-23 11:45:04.875 204 12496.95 44.52 55344.45 88888.00 2007-07-23 11:45:05.000 204 12496.95 44.58 55344.47 88888.00 2007-07-23 11:45:05.125 204 12497.02 44.58 55344.43 88888.00 2007-07-23 11:45:05.250 204 12497.05 44.62 55344.43 88888.00 2007-07-23 11:45:05.375 204 12497.05 44.60 55344.47 88888.00 2007-07-23 11:45:05.500 204 12497.05 44.58 55344.45 88888.00 2007-07-23 11:45:05.625 204 12497.10 44.62 55344.45 88888.00 2007-07-23 11:45:05.750 204 12497.10 44.52 55344.45 88888.00 2007-07-23 11:45:05.875 204 12497.02 44.50 55344.40 88888.00 2007-07-23 11:45:06.000 204 12496.98 44.55 55344.43 88888.00 2007-07-23 11:45:06.125 204 12497.00 44.58 55344.47 88888.00 2007-07-23 11:45:06.250 204 12497.00 44.62 55344.47 88888.00 2007-07-23 11:45:06.375 204 12497.08 44.67 55344.47 88888.00 2007-07-23 11:45:06.500 204 12497.08 44.65 55344.45 88888.00 2007-07-23 11:45:06.625 204 12496.95 44.52 55344.43 88888.00 2007-07-23 11:45:06.750 204 12496.98 44.58 55344.45 88888.00 2007-07-23 11:45:06.875 204 12497.05 44.67 55344.50 88888.00 2007-07-23 11:45:07.000 204 12497.08 44.62 55344.47 88888.00 2007-07-23 11:45:07.125 204 12497.05 44.62 55344.47 88888.00 2007-07-23 11:45:07.250 204 12497.08 44.65 55344.45 88888.00 2007-07-23 11:45:07.375 204 12497.10 44.65 55344.47 88888.00 2007-07-23 11:45:07.500 204 12497.12 44.58 55344.43 88888.00 2007-07-23 11:45:07.625 204 12497.12 44.58 55344.45 88888.00 2007-07-23 11:45:07.750 204 12497.08 44.58 55344.45 88888.00 2007-07-23 11:45:07.875 204 12497.10 44.52 55344.43 88888.00 2007-07-23 11:45:08.000 204 12497.12 44.52 55344.43 88888.00 2007-07-23 11:45:08.125 204 12497.10 44.52 55344.43 88888.00 2007-07-23 11:45:08.250 204 12497.05 44.48 55344.43 88888.00 2007-07-23 11:45:08.375 204 12497.05 44.52 55344.43 88888.00 2007-07-23 11:45:08.500 204 12497.12 44.58 55344.40 88888.00 2007-07-23 11:45:08.625 204 12497.17 44.60 55344.40 88888.00 2007-07-23 11:45:08.750 204 12497.15 44.52 55344.43 88888.00 2007-07-23 11:45:08.875 204 12497.20 44.58 55344.43 88888.00 2007-07-23 11:45:09.000 204 12497.20 44.58 55344.45 88888.00 2007-07-23 11:45:09.125 204 12497.15 44.55 55344.43 88888.00 2007-07-23 11:45:09.250 204 12497.05 44.55 55344.45 88888.00 2007-07-23 11:45:09.375 204 12497.05 44.52 55344.47 88888.00 2007-07-23 11:45:09.500 204 12497.10 44.52 55344.45 88888.00 2007-07-23 11:45:09.625 204 12497.08 44.48 55344.40 88888.00 2007-07-23 11:45:09.750 204 12497.10 44.50 55344.40 88888.00 2007-07-23 11:45:09.875 204 12497.15 44.58 55344.45 88888.00 2007-07-23 11:45:10.000 204 12497.25 44.58 55344.47 88888.00 2007-07-23 11:45:10.125 204 12497.25 44.55 55344.45 88888.00 2007-07-23 11:45:10.250 204 12497.23 44.60 55344.45 88888.00 2007-07-23 11:45:10.375 204 12497.20 44.60 55344.45 88888.00 2007-07-23 11:45:10.500 204 12497.15 44.58 55344.43 88888.00 2007-07-23 11:45:10.625 204 12497.15 44.58 55344.43 88888.00 2007-07-23 11:45:10.750 204 12497.17 44.58 55344.43 88888.00 2007-07-23 11:45:10.875 204 12497.27 44.50 55344.40 88888.00 2007-07-23 11:45:11.000 204 12497.20 44.52 55344.38 88888.00 2007-07-23 11:45:11.125 204 12497.12 44.55 55344.38 88888.00 2007-07-23 11:45:11.250 204 12497.05 44.50 55344.40 88888.00 2007-07-23 11:45:11.375 204 12497.20 44.55 55344.43 88888.00 2007-07-23 11:45:11.500 204 12497.30 44.58 55344.50 88888.00 2007-07-23 11:45:11.625 204 12497.27 44.52 55344.47 88888.00 2007-07-23 11:45:11.750 204 12497.17 44.48 55344.45 88888.00 2007-07-23 11:45:11.875 204 12497.17 44.48 55344.47 88888.00 2007-07-23 11:45:12.000 204 12497.15 44.45 55344.50 88888.00 2007-07-23 11:45:12.125 204 12497.20 44.48 55344.47 88888.00 2007-07-23 11:45:12.250 204 12497.20 44.55 55344.47 88888.00 2007-07-23 11:45:12.375 204 12497.17 44.55 55344.47 88888.00 2007-07-23 11:45:12.500 204 12497.23 44.60 55344.47 88888.00 2007-07-23 11:45:12.625 204 12497.20 44.50 55344.47 88888.00 2007-07-23 11:45:12.750 204 12497.08 44.45 55344.45 88888.00 2007-07-23 11:45:12.875 204 12497.08 44.42 55344.45 88888.00 2007-07-23 11:45:13.000 204 12497.17 44.50 55344.47 88888.00 2007-07-23 11:45:13.125 204 12497.23 44.55 55344.50 88888.00 2007-07-23 11:45:13.250 204 12497.17 44.52 55344.47 88888.00 2007-07-23 11:45:13.375 204 12497.15 44.55 55344.47 88888.00 2007-07-23 11:45:13.500 204 12497.08 44.52 55344.47 88888.00 2007-07-23 11:45:13.625 204 12497.12 44.50 55344.45 88888.00 2007-07-23 11:45:13.750 204 12497.17 44.52 55344.47 88888.00 2007-07-23 11:45:13.875 204 12497.20 44.50 55344.50 88888.00 2007-07-23 11:45:14.000 204 12497.17 44.55 55344.50 88888.00 2007-07-23 11:45:14.125 204 12497.23 44.55 55344.50 88888.00 2007-07-23 11:45:14.250 204 12497.12 44.55 55344.50 88888.00 2007-07-23 11:45:14.375 204 12497.08 44.50 55344.45 88888.00 2007-07-23 11:45:14.500 204 12497.05 44.48 55344.45 88888.00 2007-07-23 11:45:14.625 204 12497.12 44.48 55344.45 88888.00 2007-07-23 11:45:14.750 204 12497.17 44.50 55344.47 88888.00 2007-07-23 11:45:14.875 204 12497.17 44.52 55344.47 88888.00 2007-07-23 11:45:15.000 204 12497.20 44.55 55344.47 88888.00 2007-07-23 11:45:15.125 204 12497.20 44.55 55344.50 88888.00 2007-07-23 11:45:15.250 204 12497.17 44.48 55344.50 88888.00 2007-07-23 11:45:15.375 204 12497.23 44.48 55344.47 88888.00 2007-07-23 11:45:15.500 204 12497.20 44.45 55344.50 88888.00 2007-07-23 11:45:15.625 204 12497.25 44.42 55344.50 88888.00 2007-07-23 11:45:15.750 204 12497.20 44.48 55344.53 88888.00 2007-07-23 11:45:15.875 204 12497.17 44.50 55344.50 88888.00 2007-07-23 11:45:16.000 204 12497.15 44.50 55344.47 88888.00 2007-07-23 11:45:16.125 204 12497.23 44.48 55344.50 88888.00 2007-07-23 11:45:16.250 204 12497.25 44.40 55344.47 88888.00 2007-07-23 11:45:16.375 204 12497.33 44.45 55344.45 88888.00 2007-07-23 11:45:16.500 204 12497.35 44.50 55344.50 88888.00 2007-07-23 11:45:16.625 204 12497.30 44.48 55344.47 88888.00 2007-07-23 11:45:16.750 204 12497.33 44.48 55344.47 88888.00 2007-07-23 11:45:16.875 204 12497.33 44.52 55344.45 88888.00 2007-07-23 11:45:17.000 204 12497.25 44.42 55344.43 88888.00 2007-07-23 11:45:17.125 204 12497.27 44.42 55344.45 88888.00 2007-07-23 11:45:17.250 204 12497.27 44.45 55344.47 88888.00 2007-07-23 11:45:17.375 204 12497.27 44.45 55344.45 88888.00 2007-07-23 11:45:17.500 204 12497.27 44.45 55344.47 88888.00 2007-07-23 11:45:17.625 204 12497.25 44.48 55344.47 88888.00 2007-07-23 11:45:17.750 204 12497.30 44.45 55344.50 88888.00 2007-07-23 11:45:17.875 204 12497.35 44.45 55344.53 88888.00 2007-07-23 11:45:18.000 204 12497.38 44.50 55344.50 88888.00 2007-07-23 11:45:18.125 204 12497.35 44.50 55344.53 88888.00 2007-07-23 11:45:18.250 204 12497.33 44.45 55344.47 88888.00 2007-07-23 11:45:18.375 204 12497.40 44.42 55344.47 88888.00 2007-07-23 11:45:18.500 204 12497.45 44.48 55344.47 88888.00 2007-07-23 11:45:18.625 204 12497.48 44.45 55344.47 88888.00 2007-07-23 11:45:18.750 204 12497.38 44.40 55344.47 88888.00 2007-07-23 11:45:18.875 204 12497.33 44.42 55344.50 88888.00 2007-07-23 11:45:19.000 204 12497.42 44.48 55344.53 88888.00 2007-07-23 11:45:19.125 204 12497.45 44.45 55344.55 88888.00 2007-07-23 11:45:19.250 204 12497.33 44.42 55344.53 88888.00 2007-07-23 11:45:19.375 204 12497.38 44.42 55344.50 88888.00 2007-07-23 11:45:19.500 204 12497.42 44.42 55344.50 88888.00 2007-07-23 11:45:19.625 204 12497.33 44.42 55344.55 88888.00 2007-07-23 11:45:19.750 204 12497.35 44.45 55344.55 88888.00 2007-07-23 11:45:19.875 204 12497.33 44.42 55344.55 88888.00 2007-07-23 11:45:20.000 204 12497.42 44.42 55344.53 88888.00 2007-07-23 11:45:20.125 204 12497.42 44.42 55344.50 88888.00 2007-07-23 11:45:20.250 204 12497.48 44.48 55344.53 88888.00 2007-07-23 11:45:20.375 204 12497.50 44.45 55344.50 88888.00 2007-07-23 11:45:20.500 204 12497.40 44.42 55344.55 88888.00 2007-07-23 11:45:20.625 204 12497.33 44.42 55344.53 88888.00 2007-07-23 11:45:20.750 204 12497.30 44.40 55344.53 88888.00 2007-07-23 11:45:20.875 204 12497.30 44.40 55344.53 88888.00 2007-07-23 11:45:21.000 204 12497.42 44.40 55344.53 88888.00 2007-07-23 11:45:21.125 204 12497.52 44.42 55344.57 88888.00 2007-07-23 11:45:21.250 204 12497.45 44.42 55344.55 88888.00 2007-07-23 11:45:21.375 204 12497.42 44.42 55344.55 88888.00 2007-07-23 11:45:21.500 204 12497.38 44.42 55344.57 88888.00 2007-07-23 11:45:21.625 204 12497.38 44.40 55344.60 88888.00 2007-07-23 11:45:21.750 204 12497.40 44.45 55344.57 88888.00 2007-07-23 11:45:21.875 204 12497.38 44.40 55344.55 88888.00 2007-07-23 11:45:22.000 204 12497.42 44.40 55344.53 88888.00 2007-07-23 11:45:22.125 204 12497.50 44.40 55344.53 88888.00 2007-07-23 11:45:22.250 204 12497.48 44.38 55344.53 88888.00 2007-07-23 11:45:22.375 204 12497.52 44.42 55344.55 88888.00 2007-07-23 11:45:22.500 204 12497.48 44.42 55344.57 88888.00 2007-07-23 11:45:22.625 204 12497.40 44.42 55344.53 88888.00 2007-07-23 11:45:22.750 204 12497.38 44.40 55344.50 88888.00 2007-07-23 11:45:22.875 204 12497.48 44.48 55344.53 88888.00 2007-07-23 11:45:23.000 204 12497.52 44.45 55344.50 88888.00 2007-07-23 11:45:23.125 204 12497.42 44.45 55344.53 88888.00 2007-07-23 11:45:23.250 204 12497.40 44.42 55344.53 88888.00 2007-07-23 11:45:23.375 204 12497.48 44.40 55344.50 88888.00 2007-07-23 11:45:23.500 204 12497.50 44.38 55344.50 88888.00 2007-07-23 11:45:23.625 204 12497.55 44.42 55344.53 88888.00 2007-07-23 11:45:23.750 204 12497.55 44.42 55344.57 88888.00 2007-07-23 11:45:23.875 204 12497.58 44.40 55344.53 88888.00 2007-07-23 11:45:24.000 204 12497.52 44.35 55344.53 88888.00 2007-07-23 11:45:24.125 204 12497.58 44.40 55344.55 88888.00 2007-07-23 11:45:24.250 204 12497.52 44.40 55344.53 88888.00 2007-07-23 11:45:24.375 204 12497.55 44.45 55344.50 88888.00 2007-07-23 11:45:24.500 204 12497.58 44.45 55344.53 88888.00 2007-07-23 11:45:24.625 204 12497.52 44.40 55344.53 88888.00 2007-07-23 11:45:24.750 204 12497.52 44.42 55344.50 88888.00 2007-07-23 11:45:24.875 204 12497.50 44.40 55344.53 88888.00 2007-07-23 11:45:25.000 204 12497.52 44.40 55344.53 88888.00 2007-07-23 11:45:25.125 204 12497.50 44.40 55344.53 88888.00 2007-07-23 11:45:25.250 204 12497.52 44.40 55344.53 88888.00 2007-07-23 11:45:25.375 204 12497.58 44.35 55344.50 88888.00 2007-07-23 11:45:25.500 204 12497.52 44.33 55344.53 88888.00 2007-07-23 11:45:25.625 204 12497.52 44.38 55344.55 88888.00 2007-07-23 11:45:25.750 204 12497.55 44.38 55344.55 88888.00 2007-07-23 11:45:25.875 204 12497.48 44.35 55344.53 88888.00 2007-07-23 11:45:26.000 204 12497.48 44.35 55344.57 88888.00 2007-07-23 11:45:26.125 204 12497.55 44.35 55344.55 88888.00 2007-07-23 11:45:26.250 204 12497.55 44.40 55344.53 88888.00 2007-07-23 11:45:26.375 204 12497.60 44.42 55344.55 88888.00 2007-07-23 11:45:26.500 204 12497.62 44.40 55344.55 88888.00 2007-07-23 11:45:26.625 204 12497.65 44.42 55344.57 88888.00 2007-07-23 11:45:26.750 204 12497.65 44.45 55344.57 88888.00 2007-07-23 11:45:26.875 204 12497.62 44.42 55344.57 88888.00 2007-07-23 11:45:27.000 204 12497.55 44.38 55344.55 88888.00 2007-07-23 11:45:27.125 204 12497.58 44.40 55344.57 88888.00 2007-07-23 11:45:27.250 204 12497.52 44.40 55344.57 88888.00 2007-07-23 11:45:27.375 204 12497.58 44.40 55344.55 88888.00 2007-07-23 11:45:27.500 204 12497.52 44.40 55344.55 88888.00 2007-07-23 11:45:27.625 204 12497.42 44.35 55344.55 88888.00 2007-07-23 11:45:27.750 204 12497.45 44.33 55344.55 88888.00 2007-07-23 11:45:27.875 204 12497.55 44.35 55344.53 88888.00 2007-07-23 11:45:28.000 204 12497.58 44.35 55344.55 88888.00 2007-07-23 11:45:28.125 204 12497.60 44.40 55344.57 88888.00 2007-07-23 11:45:28.250 204 12497.60 44.40 55344.55 88888.00 2007-07-23 11:45:28.375 204 12497.60 44.35 55344.53 88888.00 2007-07-23 11:45:28.500 204 12497.58 44.30 55344.53 88888.00 2007-07-23 11:45:28.625 204 12497.62 44.33 55344.55 88888.00 2007-07-23 11:45:28.750 204 12497.62 44.33 55344.55 88888.00 2007-07-23 11:45:28.875 204 12497.60 44.33 55344.55 88888.00 2007-07-23 11:45:29.000 204 12497.58 44.35 55344.55 88888.00 2007-07-23 11:45:29.125 204 12497.55 44.33 55344.55 88888.00 2007-07-23 11:45:29.250 204 12497.52 44.27 55344.55 88888.00 2007-07-23 11:45:29.375 204 12497.65 44.38 55344.53 88888.00 2007-07-23 11:45:29.500 204 12497.67 44.38 55344.57 88888.00 2007-07-23 11:45:29.625 204 12497.67 44.38 55344.57 88888.00 2007-07-23 11:45:29.750 204 12497.65 44.38 55344.60 88888.00 2007-07-23 11:45:29.875 204 12497.67 44.40 55344.57 88888.00 2007-07-23 11:45:30.000 204 12497.70 44.35 55344.57 88888.00 2007-07-23 11:45:30.125 204 12497.60 44.35 55344.57 88888.00 2007-07-23 11:45:30.250 204 12497.58 44.30 55344.57 88888.00 2007-07-23 11:45:30.375 204 12497.62 44.30 55344.60 88888.00 2007-07-23 11:45:30.500 204 12497.62 44.30 55344.57 88888.00 2007-07-23 11:45:30.625 204 12497.60 44.33 55344.57 88888.00 2007-07-23 11:45:30.750 204 12497.65 44.35 55344.55 88888.00 2007-07-23 11:45:30.875 204 12497.65 44.35 55344.55 88888.00 2007-07-23 11:45:31.000 204 12497.65 44.35 55344.57 88888.00 2007-07-23 11:45:31.125 204 12497.67 44.33 55344.57 88888.00 2007-07-23 11:45:31.250 204 12497.62 44.27 55344.57 88888.00 2007-07-23 11:45:31.375 204 12497.58 44.23 55344.55 88888.00 2007-07-23 11:45:31.500 204 12497.58 44.25 55344.57 88888.00 2007-07-23 11:45:31.625 204 12497.60 44.25 55344.57 88888.00 2007-07-23 11:45:31.750 204 12497.65 44.25 55344.57 88888.00 2007-07-23 11:45:31.875 204 12497.67 44.27 55344.57 88888.00 2007-07-23 11:45:32.000 204 12497.65 44.25 55344.57 88888.00 2007-07-23 11:45:32.125 204 12497.65 44.25 55344.60 88888.00 2007-07-23 11:45:32.250 204 12497.58 44.30 55344.62 88888.00 2007-07-23 11:45:32.375 204 12497.62 44.23 55344.60 88888.00 2007-07-23 11:45:32.500 204 12497.65 44.23 55344.60 88888.00 2007-07-23 11:45:32.625 204 12497.62 44.25 55344.62 88888.00 2007-07-23 11:45:32.750 204 12497.58 44.27 55344.62 88888.00 2007-07-23 11:45:32.875 204 12497.62 44.30 55344.62 88888.00 2007-07-23 11:45:33.000 204 12497.62 44.27 55344.60 88888.00 2007-07-23 11:45:33.125 204 12497.55 44.20 55344.57 88888.00 2007-07-23 11:45:33.250 204 12497.58 44.20 55344.57 88888.00 2007-07-23 11:45:33.375 204 12497.67 44.23 55344.60 88888.00 2007-07-23 11:45:33.500 204 12497.62 44.27 55344.62 88888.00 2007-07-23 11:45:33.625 204 12497.62 44.27 55344.60 88888.00 2007-07-23 11:45:33.750 204 12497.67 44.27 55344.57 88888.00 2007-07-23 11:45:33.875 204 12497.70 44.25 55344.57 88888.00 2007-07-23 11:45:34.000 204 12497.65 44.23 55344.55 88888.00 2007-07-23 11:45:34.125 204 12497.62 44.25 55344.55 88888.00 2007-07-23 11:45:34.250 204 12497.62 44.25 55344.60 88888.00 2007-07-23 11:45:34.375 204 12497.73 44.27 55344.62 88888.00 2007-07-23 11:45:34.500 204 12497.73 44.23 55344.60 88888.00 2007-07-23 11:45:34.625 204 12497.73 44.23 55344.60 88888.00 2007-07-23 11:45:34.750 204 12497.70 44.20 55344.60 88888.00 2007-07-23 11:45:34.875 204 12497.70 44.23 55344.60 88888.00 2007-07-23 11:45:35.000 204 12497.70 44.23 55344.57 88888.00 2007-07-23 11:45:35.125 204 12497.75 44.20 55344.57 88888.00 2007-07-23 11:45:35.250 204 12497.70 44.23 55344.60 88888.00 2007-07-23 11:45:35.375 204 12497.67 44.23 55344.57 88888.00 2007-07-23 11:45:35.500 204 12497.70 44.23 55344.57 88888.00 2007-07-23 11:45:35.625 204 12497.80 44.25 55344.60 88888.00 2007-07-23 11:45:35.750 204 12497.83 44.30 55344.65 88888.00 2007-07-23 11:45:35.875 204 12497.83 44.27 55344.68 88888.00 2007-07-23 11:45:36.000 204 12497.77 44.23 55344.62 88888.00 2007-07-23 11:45:36.125 204 12497.70 44.12 55344.62 88888.00 2007-07-23 11:45:36.250 204 12497.62 44.17 55344.62 88888.00 2007-07-23 11:45:36.375 204 12497.67 44.17 55344.60 88888.00 2007-07-23 11:45:36.500 204 12497.65 44.12 55344.62 88888.00 2007-07-23 11:45:36.625 204 12497.73 44.20 55344.65 88888.00 2007-07-23 11:45:36.750 204 12497.73 44.23 55344.62 88888.00 2007-07-23 11:45:36.875 204 12497.65 44.20 55344.65 88888.00 2007-07-23 11:45:37.000 204 12497.62 44.17 55344.60 88888.00 2007-07-23 11:45:37.125 204 12497.65 44.15 55344.60 88888.00 2007-07-23 11:45:37.250 204 12497.58 44.10 55344.62 88888.00 2007-07-23 11:45:37.375 204 12497.60 44.15 55344.65 88888.00 2007-07-23 11:45:37.500 204 12497.60 44.20 55344.65 88888.00 2007-07-23 11:45:37.625 204 12497.62 44.17 55344.65 88888.00 2007-07-23 11:45:37.750 204 12497.62 44.17 55344.65 88888.00 2007-07-23 11:45:37.875 204 12497.58 44.17 55344.68 88888.00 2007-07-23 11:45:38.000 204 12497.62 44.15 55344.62 88888.00 2007-07-23 11:45:38.125 204 12497.65 44.17 55344.62 88888.00 2007-07-23 11:45:38.250 204 12497.65 44.17 55344.62 88888.00 2007-07-23 11:45:38.375 204 12497.67 44.15 55344.62 88888.00 2007-07-23 11:45:38.500 204 12497.55 44.15 55344.62 88888.00 2007-07-23 11:45:38.625 204 12497.50 44.12 55344.65 88888.00 2007-07-23 11:45:38.750 204 12497.52 44.12 55344.65 88888.00 2007-07-23 11:45:38.875 204 12497.62 44.17 55344.68 88888.00 2007-07-23 11:45:39.000 204 12497.77 44.20 55344.65 88888.00 2007-07-23 11:45:39.125 204 12497.77 44.20 55344.65 88888.00 2007-07-23 11:45:39.250 204 12497.70 44.12 55344.60 88888.00 2007-07-23 11:45:39.375 204 12497.67 44.15 55344.62 88888.00 2007-07-23 11:45:39.500 204 12497.67 44.20 55344.65 88888.00 2007-07-23 11:45:39.625 204 12497.65 44.17 55344.65 88888.00 2007-07-23 11:45:39.750 204 12497.65 44.15 55344.70 88888.00 2007-07-23 11:45:39.875 204 12497.62 44.08 55344.65 88888.00 2007-07-23 11:45:40.000 204 12497.50 44.05 55344.62 88888.00 2007-07-23 11:45:40.125 204 12497.48 44.10 55344.65 88888.00 2007-07-23 11:45:40.250 204 12497.50 44.12 55344.65 88888.00 2007-07-23 11:45:40.375 204 12497.58 44.12 55344.62 88888.00 2007-07-23 11:45:40.500 204 12497.52 44.15 55344.65 88888.00 2007-07-23 11:45:40.625 204 12497.55 44.12 55344.68 88888.00 2007-07-23 11:45:40.750 204 12497.60 44.17 55344.65 88888.00 2007-07-23 11:45:40.875 204 12497.58 44.15 55344.65 88888.00 2007-07-23 11:45:41.000 204 12497.60 44.10 55344.62 88888.00 2007-07-23 11:45:41.125 204 12497.62 44.15 55344.68 88888.00 2007-07-23 11:45:41.250 204 12497.62 44.10 55344.65 88888.00 2007-07-23 11:45:41.375 204 12497.60 44.15 55344.68 88888.00 2007-07-23 11:45:41.500 204 12497.67 44.20 55344.68 88888.00 2007-07-23 11:45:41.625 204 12497.67 44.15 55344.62 88888.00 2007-07-23 11:45:41.750 204 12497.62 44.12 55344.65 88888.00 2007-07-23 11:45:41.875 204 12497.60 44.08 55344.65 88888.00 2007-07-23 11:45:42.000 204 12497.60 44.10 55344.65 88888.00 2007-07-23 11:45:42.125 204 12497.58 44.20 55344.65 88888.00 2007-07-23 11:45:42.250 204 12497.60 44.20 55344.70 88888.00 2007-07-23 11:45:42.375 204 12497.65 44.15 55344.70 88888.00 2007-07-23 11:45:42.500 204 12497.62 44.12 55344.70 88888.00 2007-07-23 11:45:42.625 204 12497.58 44.12 55344.70 88888.00 2007-07-23 11:45:42.750 204 12497.52 44.10 55344.68 88888.00 2007-07-23 11:45:42.875 204 12497.52 44.08 55344.65 88888.00 2007-07-23 11:45:43.000 204 12497.52 44.10 55344.68 88888.00 2007-07-23 11:45:43.125 204 12497.55 44.12 55344.70 88888.00 2007-07-23 11:45:43.250 204 12497.50 44.10 55344.72 88888.00 2007-07-23 11:45:43.375 204 12497.52 44.17 55344.72 88888.00 2007-07-23 11:45:43.500 204 12497.55 44.17 55344.72 88888.00 2007-07-23 11:45:43.625 204 12497.58 44.20 55344.72 88888.00 2007-07-23 11:45:43.750 204 12497.60 44.23 55344.72 88888.00 2007-07-23 11:45:43.875 204 12497.65 44.20 55344.70 88888.00 2007-07-23 11:45:44.000 204 12497.60 44.17 55344.70 88888.00 2007-07-23 11:45:44.125 204 12497.62 44.25 55344.75 88888.00 2007-07-23 11:45:44.250 204 12497.52 44.23 55344.78 88888.00 2007-07-23 11:45:44.375 204 12497.55 44.23 55344.75 88888.00 2007-07-23 11:45:44.500 204 12497.60 44.17 55344.75 88888.00 2007-07-23 11:45:44.625 204 12497.62 44.23 55344.75 88888.00 2007-07-23 11:45:44.750 204 12497.62 44.17 55344.72 88888.00 2007-07-23 11:45:44.875 204 12497.62 44.15 55344.72 88888.00 2007-07-23 11:45:45.000 204 12497.65 44.15 55344.70 88888.00 2007-07-23 11:45:45.125 204 12497.70 44.23 55344.72 88888.00 2007-07-23 11:45:45.250 204 12497.65 44.25 55344.70 88888.00 2007-07-23 11:45:45.375 204 12497.65 44.23 55344.70 88888.00 2007-07-23 11:45:45.500 204 12497.62 44.17 55344.68 88888.00 2007-07-23 11:45:45.625 204 12497.62 44.17 55344.72 88888.00 2007-07-23 11:45:45.750 204 12497.60 44.12 55344.72 88888.00 2007-07-23 11:45:45.875 204 12497.58 44.10 55344.72 88888.00 2007-07-23 11:45:46.000 204 12497.62 44.20 55344.72 88888.00 2007-07-23 11:45:46.125 204 12497.67 44.20 55344.72 88888.00 2007-07-23 11:45:46.250 204 12497.60 44.17 55344.72 88888.00 2007-07-23 11:45:46.375 204 12497.65 44.20 55344.72 88888.00 2007-07-23 11:45:46.500 204 12497.65 44.23 55344.72 88888.00 2007-07-23 11:45:46.625 204 12497.65 44.23 55344.75 88888.00 2007-07-23 11:45:46.750 204 12497.67 44.23 55344.75 88888.00 2007-07-23 11:45:46.875 204 12497.60 44.23 55344.72 88888.00 2007-07-23 11:45:47.000 204 12497.60 44.17 55344.72 88888.00 2007-07-23 11:45:47.125 204 12497.62 44.17 55344.75 88888.00 2007-07-23 11:45:47.250 204 12497.52 44.12 55344.75 88888.00 2007-07-23 11:45:47.375 204 12497.52 44.23 55344.78 88888.00 2007-07-23 11:45:47.500 204 12497.55 44.30 55344.78 88888.00 2007-07-23 11:45:47.625 204 12497.55 44.25 55344.78 88888.00 2007-07-23 11:45:47.750 204 12497.50 44.20 55344.78 88888.00 2007-07-23 11:45:47.875 204 12497.50 44.20 55344.75 88888.00 2007-07-23 11:45:48.000 204 12497.55 44.17 55344.72 88888.00 2007-07-23 11:45:48.125 204 12497.60 44.17 55344.78 88888.00 2007-07-23 11:45:48.250 204 12497.52 44.20 55344.78 88888.00 2007-07-23 11:45:48.375 204 12497.52 44.25 55344.78 88888.00 2007-07-23 11:45:48.500 204 12497.52 44.27 55344.78 88888.00 2007-07-23 11:45:48.625 204 12497.50 44.20 55344.75 88888.00 2007-07-23 11:45:48.750 204 12497.48 44.15 55344.72 88888.00 2007-07-23 11:45:48.875 204 12497.50 44.15 55344.72 88888.00 2007-07-23 11:45:49.000 204 12497.48 44.17 55344.70 88888.00 2007-07-23 11:45:49.125 204 12497.52 44.23 55344.75 88888.00 2007-07-23 11:45:49.250 204 12497.58 44.25 55344.78 88888.00 2007-07-23 11:45:49.375 204 12497.60 44.30 55344.78 88888.00 2007-07-23 11:45:49.500 204 12497.60 44.27 55344.75 88888.00 2007-07-23 11:45:49.625 204 12497.60 44.25 55344.75 88888.00 2007-07-23 11:45:49.750 204 12497.55 44.20 55344.72 88888.00 2007-07-23 11:45:49.875 204 12497.48 44.17 55344.72 88888.00 2007-07-23 11:45:50.000 204 12497.42 44.15 55344.75 88888.00 2007-07-23 11:45:50.125 204 12497.42 44.23 55344.75 88888.00 2007-07-23 11:45:50.250 204 12497.35 44.27 55344.72 88888.00 2007-07-23 11:45:50.375 204 12497.38 44.27 55344.72 88888.00 2007-07-23 11:45:50.500 204 12497.48 44.25 55344.75 88888.00 2007-07-23 11:45:50.625 204 12497.60 44.30 55344.78 88888.00 2007-07-23 11:45:50.750 204 12497.60 44.30 55344.80 88888.00 2007-07-23 11:45:50.875 204 12497.58 44.30 55344.82 88888.00 2007-07-23 11:45:51.000 204 12497.65 44.33 55344.85 88888.00 2007-07-23 11:45:51.125 204 12497.67 44.33 55344.82 88888.00 2007-07-23 11:45:51.250 204 12497.50 44.27 55344.80 88888.00 2007-07-23 11:45:51.375 204 12497.55 44.25 55344.80 88888.00 2007-07-23 11:45:51.500 204 12497.55 44.30 55344.82 88888.00 2007-07-23 11:45:51.625 204 12497.50 44.30 55344.80 88888.00 2007-07-23 11:45:51.750 204 12497.50 44.27 55344.80 88888.00 2007-07-23 11:45:51.875 204 12497.58 44.20 55344.80 88888.00 2007-07-23 11:45:52.000 204 12497.52 44.20 55344.78 88888.00 2007-07-23 11:45:52.125 204 12497.52 44.27 55344.80 88888.00 2007-07-23 11:45:52.250 204 12497.55 44.30 55344.80 88888.00 2007-07-23 11:45:52.375 204 12497.50 44.27 55344.78 88888.00 2007-07-23 11:45:52.500 204 12497.50 44.30 55344.78 88888.00 2007-07-23 11:45:52.625 204 12497.52 44.35 55344.80 88888.00 2007-07-23 11:45:52.750 204 12497.50 44.33 55344.78 88888.00 2007-07-23 11:45:52.875 204 12497.52 44.35 55344.78 88888.00 2007-07-23 11:45:53.000 204 12497.58 44.33 55344.78 88888.00 2007-07-23 11:45:53.125 204 12497.55 44.30 55344.75 88888.00 2007-07-23 11:45:53.250 204 12497.52 44.25 55344.72 88888.00 2007-07-23 11:45:53.375 204 12497.58 44.23 55344.72 88888.00 2007-07-23 11:45:53.500 204 12497.58 44.27 55344.75 88888.00 2007-07-23 11:45:53.625 204 12497.60 44.30 55344.80 88888.00 2007-07-23 11:45:53.750 204 12497.62 44.30 55344.80 88888.00 2007-07-23 11:45:53.875 204 12497.60 44.30 55344.78 88888.00 2007-07-23 11:45:54.000 204 12497.60 44.33 55344.78 88888.00 2007-07-23 11:45:54.125 204 12497.55 44.25 55344.78 88888.00 2007-07-23 11:45:54.250 204 12497.45 44.23 55344.80 88888.00 2007-07-23 11:45:54.375 204 12497.45 44.25 55344.82 88888.00 2007-07-23 11:45:54.500 204 12497.42 44.27 55344.78 88888.00 2007-07-23 11:45:54.625 204 12497.48 44.27 55344.82 88888.00 2007-07-23 11:45:54.750 204 12497.55 44.23 55344.82 88888.00 2007-07-23 11:45:54.875 204 12497.60 44.27 55344.82 88888.00 2007-07-23 11:45:55.000 204 12497.58 44.25 55344.80 88888.00 2007-07-23 11:45:55.125 204 12497.55 44.23 55344.78 88888.00 2007-07-23 11:45:55.250 204 12497.55 44.20 55344.78 88888.00 2007-07-23 11:45:55.375 204 12497.55 44.30 55344.78 88888.00 2007-07-23 11:45:55.500 204 12497.62 44.30 55344.75 88888.00 2007-07-23 11:45:55.625 204 12497.62 44.33 55344.78 88888.00 2007-07-23 11:45:55.750 204 12497.62 44.33 55344.80 88888.00 2007-07-23 11:45:55.875 204 12497.65 44.33 55344.80 88888.00 2007-07-23 11:45:56.000 204 12497.65 44.27 55344.80 88888.00 2007-07-23 11:45:56.125 204 12497.62 44.23 55344.82 88888.00 2007-07-23 11:45:56.250 204 12497.55 44.20 55344.78 88888.00 2007-07-23 11:45:56.375 204 12497.52 44.17 55344.72 88888.00 2007-07-23 11:45:56.500 204 12497.58 44.15 55344.75 88888.00 2007-07-23 11:45:56.625 204 12497.58 44.20 55344.78 88888.00 2007-07-23 11:45:56.750 204 12497.52 44.25 55344.75 88888.00 2007-07-23 11:45:56.875 204 12497.62 44.25 55344.78 88888.00 2007-07-23 11:45:57.000 204 12497.65 44.30 55344.80 88888.00 2007-07-23 11:45:57.125 204 12497.67 44.35 55344.80 88888.00 2007-07-23 11:45:57.250 204 12497.67 44.38 55344.82 88888.00 2007-07-23 11:45:57.375 204 12497.67 44.33 55344.78 88888.00 2007-07-23 11:45:57.500 204 12497.60 44.27 55344.78 88888.00 2007-07-23 11:45:57.625 204 12497.62 44.27 55344.80 88888.00 2007-07-23 11:45:57.750 204 12497.65 44.30 55344.78 88888.00 2007-07-23 11:45:57.875 204 12497.70 44.27 55344.80 88888.00 2007-07-23 11:45:58.000 204 12497.65 44.25 55344.75 88888.00 2007-07-23 11:45:58.125 204 12497.62 44.25 55344.75 88888.00 2007-07-23 11:45:58.250 204 12497.60 44.20 55344.78 88888.00 2007-07-23 11:45:58.375 204 12497.58 44.23 55344.80 88888.00 2007-07-23 11:45:58.500 204 12497.55 44.27 55344.80 88888.00 2007-07-23 11:45:58.625 204 12497.60 44.25 55344.78 88888.00 2007-07-23 11:45:58.750 204 12497.58 44.30 55344.80 88888.00 2007-07-23 11:45:58.875 204 12497.65 44.30 55344.82 88888.00 2007-07-23 11:45:59.000 204 12497.73 44.30 55344.80 88888.00 2007-07-23 11:45:59.125 204 12497.75 44.30 55344.82 88888.00 2007-07-23 11:45:59.250 204 12497.67 44.25 55344.80 88888.00 2007-07-23 11:45:59.375 204 12497.65 44.23 55344.75 88888.00 2007-07-23 11:45:59.500 204 12497.62 44.25 55344.78 88888.00 2007-07-23 11:45:59.625 204 12497.70 44.33 55344.80 88888.00 2007-07-23 11:45:59.750 204 12497.73 44.30 55344.80 88888.00 2007-07-23 11:45:59.875 204 12497.67 44.33 55344.80 88888.00 2007-07-23 11:46:00.000 204 12497.67 44.30 55344.82 88888.00 2007-07-23 11:46:00.125 204 12497.70 44.33 55344.85 88888.00 2007-07-23 11:46:00.250 204 12497.67 44.30 55344.80 88888.00 2007-07-23 11:46:00.375 204 12497.70 44.30 55344.78 88888.00 2007-07-23 11:46:00.500 204 12497.73 44.27 55344.78 88888.00 2007-07-23 11:46:00.625 204 12497.70 44.25 55344.78 88888.00 2007-07-23 11:46:00.750 204 12497.73 44.25 55344.78 88888.00 2007-07-23 11:46:00.875 204 12497.80 44.30 55344.78 88888.00 2007-07-23 11:46:01.000 204 12497.80 44.25 55344.78 88888.00 2007-07-23 11:46:01.125 204 12497.83 44.27 55344.80 88888.00 2007-07-23 11:46:01.250 204 12497.80 44.27 55344.85 88888.00 2007-07-23 11:46:01.375 204 12497.77 44.30 55344.80 88888.00 2007-07-23 11:46:01.500 204 12497.80 44.25 55344.78 88888.00 2007-07-23 11:46:01.625 204 12497.75 44.23 55344.78 88888.00 2007-07-23 11:46:01.750 204 12497.73 44.25 55344.78 88888.00 2007-07-23 11:46:01.875 204 12497.73 44.27 55344.80 88888.00 2007-07-23 11:46:02.000 204 12497.70 44.25 55344.78 88888.00 2007-07-23 11:46:02.125 204 12497.75 44.30 55344.78 88888.00 2007-07-23 11:46:02.250 204 12497.73 44.27 55344.80 88888.00 2007-07-23 11:46:02.375 204 12497.77 44.30 55344.80 88888.00 2007-07-23 11:46:02.500 204 12497.85 44.35 55344.80 88888.00 2007-07-23 11:46:02.625 204 12497.85 44.30 55344.80 88888.00 2007-07-23 11:46:02.750 204 12497.88 44.25 55344.78 88888.00 2007-07-23 11:46:02.875 204 12497.90 44.17 55344.78 88888.00 2007-07-23 11:46:03.000 204 12497.92 44.17 55344.78 88888.00 2007-07-23 11:46:03.125 204 12497.98 44.25 55344.82 88888.00 2007-07-23 11:46:03.250 204 12497.92 44.23 55344.80 88888.00 2007-07-23 11:46:03.375 204 12497.92 44.20 55344.82 88888.00 2007-07-23 11:46:03.500 204 12497.88 44.17 55344.82 88888.00 2007-07-23 11:46:03.625 204 12497.83 44.17 55344.82 88888.00 2007-07-23 11:46:03.750 204 12497.77 44.20 55344.80 88888.00 2007-07-23 11:46:03.875 204 12497.75 44.17 55344.80 88888.00 2007-07-23 11:46:04.000 204 12497.77 44.23 55344.80 88888.00 2007-07-23 11:46:04.125 204 12497.88 44.25 55344.85 88888.00 2007-07-23 11:46:04.250 204 12497.88 44.25 55344.85 88888.00 2007-07-23 11:46:04.375 204 12497.85 44.23 55344.85 88888.00 2007-07-23 11:46:04.500 204 12497.80 44.23 55344.85 88888.00 2007-07-23 11:46:04.625 204 12497.83 44.27 55344.82 88888.00 2007-07-23 11:46:04.750 204 12497.85 44.33 55344.85 88888.00 2007-07-23 11:46:04.875 204 12497.90 44.30 55344.82 88888.00 2007-07-23 11:46:05.000 204 12497.88 44.25 55344.85 88888.00 2007-07-23 11:46:05.125 204 12497.80 44.25 55344.82 88888.00 2007-07-23 11:46:05.250 204 12497.88 44.27 55344.82 88888.00 2007-07-23 11:46:05.375 204 12497.85 44.25 55344.82 88888.00 2007-07-23 11:46:05.500 204 12497.80 44.23 55344.82 88888.00 2007-07-23 11:46:05.625 204 12497.80 44.23 55344.88 88888.00 2007-07-23 11:46:05.750 204 12497.73 44.23 55344.82 88888.00 2007-07-23 11:46:05.875 204 12497.75 44.23 55344.82 88888.00 2007-07-23 11:46:06.000 204 12497.77 44.17 55344.80 88888.00 2007-07-23 11:46:06.125 204 12497.77 44.20 55344.80 88888.00 2007-07-23 11:46:06.250 204 12497.83 44.25 55344.82 88888.00 2007-07-23 11:46:06.375 204 12497.90 44.23 55344.82 88888.00 2007-07-23 11:46:06.500 204 12497.85 44.15 55344.78 88888.00 2007-07-23 11:46:06.625 204 12497.85 44.20 55344.80 88888.00 2007-07-23 11:46:06.750 204 12497.88 44.25 55344.80 88888.00 2007-07-23 11:46:06.875 204 12497.85 44.27 55344.82 88888.00 2007-07-23 11:46:07.000 204 12497.92 44.25 55344.82 88888.00 2007-07-23 11:46:07.125 204 12497.92 44.30 55344.82 88888.00 2007-07-23 11:46:07.250 204 12497.83 44.25 55344.82 88888.00 2007-07-23 11:46:07.375 204 12497.85 44.30 55344.82 88888.00 2007-07-23 11:46:07.500 204 12497.85 44.30 55344.82 88888.00 2007-07-23 11:46:07.625 204 12497.88 44.25 55344.82 88888.00 2007-07-23 11:46:07.750 204 12497.95 44.25 55344.82 88888.00 2007-07-23 11:46:07.875 204 12497.95 44.23 55344.80 88888.00 2007-07-23 11:46:08.000 204 12497.90 44.20 55344.80 88888.00 2007-07-23 11:46:08.125 204 12497.88 44.20 55344.82 88888.00 2007-07-23 11:46:08.250 204 12497.90 44.25 55344.80 88888.00 2007-07-23 11:46:08.375 204 12497.90 44.20 55344.78 88888.00 2007-07-23 11:46:08.500 204 12497.98 44.23 55344.80 88888.00 2007-07-23 11:46:08.625 204 12498.00 44.23 55344.80 88888.00 2007-07-23 11:46:08.750 204 12497.90 44.20 55344.78 88888.00 2007-07-23 11:46:08.875 204 12497.90 44.20 55344.80 88888.00 2007-07-23 11:46:09.000 204 12497.88 44.23 55344.82 88888.00 2007-07-23 11:46:09.125 204 12497.88 44.25 55344.80 88888.00 2007-07-23 11:46:09.250 204 12497.85 44.30 55344.82 88888.00 2007-07-23 11:46:09.375 204 12497.98 44.30 55344.82 88888.00 2007-07-23 11:46:09.500 204 12497.98 44.27 55344.85 88888.00 2007-07-23 11:46:09.625 204 12497.88 44.25 55344.82 88888.00 2007-07-23 11:46:09.750 204 12497.80 44.30 55344.80 88888.00 2007-07-23 11:46:09.875 204 12497.83 44.33 55344.82 88888.00 2007-07-23 11:46:10.000 204 12497.88 44.23 55344.85 88888.00 2007-07-23 11:46:10.125 204 12497.88 44.17 55344.80 88888.00 2007-07-23 11:46:10.250 204 12497.83 44.17 55344.80 88888.00 2007-07-23 11:46:10.375 204 12497.83 44.23 55344.80 88888.00 2007-07-23 11:46:10.500 204 12497.83 44.15 55344.80 88888.00 2007-07-23 11:46:10.625 204 12497.83 44.15 55344.82 88888.00 2007-07-23 11:46:10.750 204 12497.75 44.20 55344.82 88888.00 2007-07-23 11:46:10.875 204 12497.67 44.23 55344.82 88888.00 2007-07-23 11:46:11.000 204 12497.67 44.20 55344.80 88888.00 2007-07-23 11:46:11.125 204 12497.80 44.23 55344.82 88888.00 2007-07-23 11:46:11.250 204 12497.83 44.15 55344.82 88888.00 2007-07-23 11:46:11.375 204 12497.80 44.15 55344.82 88888.00 2007-07-23 11:46:11.500 204 12497.80 44.15 55344.80 88888.00 2007-07-23 11:46:11.625 204 12497.77 44.17 55344.80 88888.00 2007-07-23 11:46:11.750 204 12497.80 44.25 55344.82 88888.00 2007-07-23 11:46:11.875 204 12497.83 44.25 55344.88 88888.00 2007-07-23 11:46:12.000 204 12497.80 44.23 55344.88 88888.00 2007-07-23 11:46:12.125 204 12497.77 44.17 55344.85 88888.00 2007-07-23 11:46:12.250 204 12497.88 44.25 55344.88 88888.00 2007-07-23 11:46:12.375 204 12497.98 44.23 55344.82 88888.00 2007-07-23 11:46:12.500 204 12497.92 44.20 55344.85 88888.00 2007-07-23 11:46:12.625 204 12497.90 44.17 55344.85 88888.00 2007-07-23 11:46:12.750 204 12497.85 44.20 55344.85 88888.00 2007-07-23 11:46:12.875 204 12497.83 44.17 55344.80 88888.00 2007-07-23 11:46:13.000 204 12497.80 44.17 55344.82 88888.00 2007-07-23 11:46:13.125 204 12497.85 44.20 55344.85 88888.00 2007-07-23 11:46:13.250 204 12497.83 44.20 55344.85 88888.00 2007-07-23 11:46:13.375 204 12497.88 44.20 55344.85 88888.00 2007-07-23 11:46:13.500 204 12497.85 44.23 55344.85 88888.00 2007-07-23 11:46:13.625 204 12497.85 44.15 55344.85 88888.00 2007-07-23 11:46:13.750 204 12497.85 44.20 55344.85 88888.00 2007-07-23 11:46:13.875 204 12497.80 44.20 55344.88 88888.00 2007-07-23 11:46:14.000 204 12497.75 44.17 55344.85 88888.00 2007-07-23 11:46:14.125 204 12497.80 44.15 55344.90 88888.00 2007-07-23 11:46:14.250 204 12497.80 44.15 55344.90 88888.00 2007-07-23 11:46:14.375 204 12497.80 44.17 55344.88 88888.00 2007-07-23 11:46:14.500 204 12497.77 44.15 55344.85 88888.00 2007-07-23 11:46:14.625 204 12497.85 44.15 55344.85 88888.00 2007-07-23 11:46:14.750 204 12497.88 44.20 55344.88 88888.00 2007-07-23 11:46:14.875 204 12497.85 44.15 55344.88 88888.00 2007-07-23 11:46:15.000 204 12497.80 44.12 55344.82 88888.00 2007-07-23 11:46:15.125 204 12497.75 44.17 55344.82 88888.00 2007-07-23 11:46:15.250 204 12497.70 44.15 55344.82 88888.00 2007-07-23 11:46:15.375 204 12497.70 44.12 55344.80 88888.00 2007-07-23 11:46:15.500 204 12497.80 44.17 55344.85 88888.00 2007-07-23 11:46:15.625 204 12497.88 44.17 55344.85 88888.00 2007-07-23 11:46:15.750 204 12497.88 44.15 55344.85 88888.00 2007-07-23 11:46:15.875 204 12497.88 44.10 55344.85 88888.00 2007-07-23 11:46:16.000 204 12497.90 44.17 55344.85 88888.00 2007-07-23 11:46:16.125 204 12497.95 44.20 55344.88 88888.00 2007-07-23 11:46:16.250 204 12497.95 44.12 55344.90 88888.00 2007-07-23 11:46:16.375 204 12497.95 44.10 55344.88 88888.00 2007-07-23 11:46:16.500 204 12497.92 44.12 55344.88 88888.00 2007-07-23 11:46:16.625 204 12497.92 44.08 55344.85 88888.00 2007-07-23 11:46:16.750 204 12497.95 44.08 55344.82 88888.00 2007-07-23 11:46:16.875 204 12497.98 44.12 55344.88 88888.00 2007-07-23 11:46:17.000 204 12497.98 44.17 55344.88 88888.00 2007-07-23 11:46:17.125 204 12497.92 44.12 55344.88 88888.00 2007-07-23 11:46:17.250 204 12497.85 44.08 55344.85 88888.00 2007-07-23 11:46:17.375 204 12497.90 44.10 55344.85 88888.00 2007-07-23 11:46:17.500 204 12497.92 44.12 55344.85 88888.00 2007-07-23 11:46:17.625 204 12497.88 44.10 55344.82 88888.00 2007-07-23 11:46:17.750 204 12497.85 44.12 55344.82 88888.00 2007-07-23 11:46:17.875 204 12497.95 44.20 55344.88 88888.00 2007-07-23 11:46:18.000 204 12498.02 44.20 55344.88 88888.00 2007-07-23 11:46:18.125 204 12498.00 44.12 55344.88 88888.00 2007-07-23 11:46:18.250 204 12497.92 44.08 55344.88 88888.00 2007-07-23 11:46:18.375 204 12497.90 44.10 55344.85 88888.00 2007-07-23 11:46:18.500 204 12497.92 44.12 55344.85 88888.00 2007-07-23 11:46:18.625 204 12497.98 44.12 55344.82 88888.00 2007-07-23 11:46:18.750 204 12497.92 44.15 55344.82 88888.00 2007-07-23 11:46:18.875 204 12497.90 44.15 55344.82 88888.00 2007-07-23 11:46:19.000 204 12498.00 44.12 55344.80 88888.00 2007-07-23 11:46:19.125 204 12498.02 44.17 55344.80 88888.00 2007-07-23 11:46:19.250 204 12497.90 44.12 55344.85 88888.00 2007-07-23 11:46:19.375 204 12497.95 44.12 55344.88 88888.00 2007-07-23 11:46:19.500 204 12498.00 44.12 55344.90 88888.00 2007-07-23 11:46:19.625 204 12497.98 44.12 55344.88 88888.00 2007-07-23 11:46:19.750 204 12497.90 44.12 55344.88 88888.00 2007-07-23 11:46:19.875 204 12497.88 44.15 55344.88 88888.00 2007-07-23 11:46:20.000 204 12497.95 44.15 55344.88 88888.00 2007-07-23 11:46:20.125 204 12497.98 44.17 55344.93 88888.00 2007-07-23 11:46:20.250 204 12497.95 44.10 55344.90 88888.00 2007-07-23 11:46:20.375 204 12497.95 44.15 55344.90 88888.00 2007-07-23 11:46:20.500 204 12497.95 44.15 55344.88 88888.00 2007-07-23 11:46:20.625 204 12497.98 44.15 55344.90 88888.00 2007-07-23 11:46:20.750 204 12497.92 44.10 55344.90 88888.00 2007-07-23 11:46:20.875 204 12497.90 44.15 55344.93 88888.00 2007-07-23 11:46:21.000 204 12497.90 44.15 55344.93 88888.00 2007-07-23 11:46:21.125 204 12497.90 44.12 55344.93 88888.00 2007-07-23 11:46:21.250 204 12497.80 44.10 55344.90 88888.00 2007-07-23 11:46:21.375 204 12497.80 44.15 55344.90 88888.00 2007-07-23 11:46:21.500 204 12497.80 44.12 55344.93 88888.00 2007-07-23 11:46:21.625 204 12497.80 44.12 55344.88 88888.00 2007-07-23 11:46:21.750 204 12497.85 44.15 55344.90 88888.00 2007-07-23 11:46:21.875 204 12497.92 44.12 55344.88 88888.00 2007-07-23 11:46:22.000 204 12497.92 44.10 55344.88 88888.00 2007-07-23 11:46:22.125 204 12497.92 44.12 55344.90 88888.00 2007-07-23 11:46:22.250 204 12497.85 44.12 55344.88 88888.00 2007-07-23 11:46:22.375 204 12497.88 44.08 55344.88 88888.00 2007-07-23 11:46:22.500 204 12497.92 44.08 55344.90 88888.00 2007-07-23 11:46:22.625 204 12497.85 44.12 55344.88 88888.00 2007-07-23 11:46:22.750 204 12497.80 44.17 55344.93 88888.00 2007-07-23 11:46:22.875 204 12497.83 44.17 55344.93 88888.00 2007-07-23 11:46:23.000 204 12497.88 44.12 55344.90 88888.00 2007-07-23 11:46:23.125 204 12497.88 44.08 55344.90 88888.00 2007-07-23 11:46:23.250 204 12497.83 44.08 55344.88 88888.00 2007-07-23 11:46:23.375 204 12497.83 44.05 55344.90 88888.00 2007-07-23 11:46:23.500 204 12497.77 44.05 55344.95 88888.00 2007-07-23 11:46:23.625 204 12497.70 44.08 55344.95 88888.00 2007-07-23 11:46:23.750 204 12497.70 44.12 55344.93 88888.00 2007-07-23 11:46:23.875 204 12497.73 44.15 55344.95 88888.00 2007-07-23 11:46:24.000 204 12497.70 44.10 55344.95 88888.00 2007-07-23 11:46:24.125 204 12497.73 44.05 55344.90 88888.00 2007-07-23 11:46:24.250 204 12497.75 44.05 55344.93 88888.00 2007-07-23 11:46:24.375 204 12497.77 44.05 55344.88 88888.00 2007-07-23 11:46:24.500 204 12497.77 44.02 55344.90 88888.00 2007-07-23 11:46:24.625 204 12497.77 44.02 55344.90 88888.00 2007-07-23 11:46:24.750 204 12497.77 44.08 55344.93 88888.00 2007-07-23 11:46:24.875 204 12497.73 44.05 55344.88 88888.00 2007-07-23 11:46:25.000 204 12497.70 44.12 55344.93 88888.00 2007-07-23 11:46:25.125 204 12497.70 44.10 55344.90 88888.00 2007-07-23 11:46:25.250 204 12497.62 44.05 55344.90 88888.00 2007-07-23 11:46:25.375 204 12497.67 44.05 55344.93 88888.00 2007-07-23 11:46:25.500 204 12497.73 44.08 55344.93 88888.00 2007-07-23 11:46:25.625 204 12497.70 44.08 55344.93 88888.00 2007-07-23 11:46:25.750 204 12497.70 44.08 55344.95 88888.00 2007-07-23 11:46:25.875 204 12497.70 44.10 55345.00 88888.00 2007-07-23 11:46:26.000 204 12497.67 44.10 55345.00 88888.00 2007-07-23 11:46:26.125 204 12497.70 44.10 55344.97 88888.00 2007-07-23 11:46:26.250 204 12497.70 44.08 55345.00 88888.00 2007-07-23 11:46:26.375 204 12497.73 44.08 55345.00 88888.00 2007-07-23 11:46:26.500 204 12497.62 44.05 55344.97 88888.00 2007-07-23 11:46:26.625 204 12497.60 44.05 55345.00 88888.00 2007-07-23 11:46:26.750 204 12497.65 44.02 55344.97 88888.00 2007-07-23 11:46:26.875 204 12497.60 44.02 55344.97 88888.00 2007-07-23 11:46:27.000 204 12497.60 44.08 55344.97 88888.00 2007-07-23 11:46:27.125 204 12497.67 44.10 55344.97 88888.00 2007-07-23 11:46:27.250 204 12497.65 44.12 55345.00 88888.00 2007-07-23 11:46:27.375 204 12497.58 44.15 55345.00 88888.00 2007-07-23 11:46:27.500 204 12497.55 44.10 55345.00 88888.00 2007-07-23 11:46:27.625 204 12497.62 44.10 55345.00 88888.00 2007-07-23 11:46:27.750 204 12497.70 44.08 55344.97 88888.00 2007-07-23 11:46:27.875 204 12497.73 44.10 55344.97 88888.00 2007-07-23 11:46:28.000 204 12497.62 44.10 55344.95 88888.00 2007-07-23 11:46:28.125 204 12497.52 44.08 55344.97 88888.00 2007-07-23 11:46:28.250 204 12497.55 44.05 55344.95 88888.00 2007-07-23 11:46:28.375 204 12497.60 44.08 55344.95 88888.00 2007-07-23 11:46:28.500 204 12497.62 44.12 55345.03 88888.00 2007-07-23 11:46:28.625 204 12497.62 44.08 55344.97 88888.00 2007-07-23 11:46:28.750 204 12497.65 44.08 55344.95 88888.00 2007-07-23 11:46:28.875 204 12497.62 44.08 55344.93 88888.00 2007-07-23 11:46:29.000 204 12497.60 44.05 55344.97 88888.00 2007-07-23 11:46:29.125 204 12497.65 44.10 55344.97 88888.00 2007-07-23 11:46:29.250 204 12497.65 44.10 55345.03 88888.00 2007-07-23 11:46:29.375 204 12497.65 44.02 55345.00 88888.00 2007-07-23 11:46:29.500 204 12497.58 44.02 55344.95 88888.00 2007-07-23 11:46:29.625 204 12497.48 44.02 55344.97 88888.00 2007-07-23 11:46:29.750 204 12497.55 44.10 55345.00 88888.00 2007-07-23 11:46:29.875 204 12497.58 44.12 55345.03 88888.00 2007-07-23 11:46:30.000 204 12497.58 44.12 55345.03 88888.00 2007-07-23 11:46:30.125 204 12497.52 44.08 55345.03 88888.00 2007-07-23 11:46:30.250 204 12497.52 44.05 55345.05 88888.00 2007-07-23 11:46:30.375 204 12497.62 44.08 55345.05 88888.00 2007-07-23 11:46:30.500 204 12497.52 44.02 55345.00 88888.00 2007-07-23 11:46:30.625 204 12497.55 44.00 55345.03 88888.00 2007-07-23 11:46:30.750 204 12497.62 44.05 55345.03 88888.00 2007-07-23 11:46:30.875 204 12497.65 44.10 55345.05 88888.00 2007-07-23 11:46:31.000 204 12497.65 44.08 55345.05 88888.00 2007-07-23 11:46:31.125 204 12497.58 44.05 55345.03 88888.00 2007-07-23 11:46:31.250 204 12497.58 44.08 55345.03 88888.00 2007-07-23 11:46:31.375 204 12497.60 44.10 55345.03 88888.00 2007-07-23 11:46:31.500 204 12497.60 44.05 55344.97 88888.00 2007-07-23 11:46:31.625 204 12497.62 44.10 55345.00 88888.00 2007-07-23 11:46:31.750 204 12497.65 44.15 55345.03 88888.00 2007-07-23 11:46:31.875 204 12497.62 44.12 55345.03 88888.00 2007-07-23 11:46:32.000 204 12497.62 44.12 55344.97 88888.00 2007-07-23 11:46:32.125 204 12497.65 44.10 55344.97 88888.00 2007-07-23 11:46:32.250 204 12497.58 44.02 55344.97 88888.00 2007-07-23 11:46:32.375 204 12497.58 44.02 55344.97 88888.00 2007-07-23 11:46:32.500 204 12497.58 44.02 55345.03 88888.00 2007-07-23 11:46:32.625 204 12497.62 44.08 55345.07 88888.00 2007-07-23 11:46:32.750 204 12497.67 44.08 55345.03 88888.00 2007-07-23 11:46:32.875 204 12497.65 44.08 55344.97 88888.00 2007-07-23 11:46:33.000 204 12497.65 44.08 55345.00 88888.00 2007-07-23 11:46:33.125 204 12497.67 44.05 55345.03 88888.00 2007-07-23 11:46:33.250 204 12497.65 44.08 55345.00 88888.00 2007-07-23 11:46:33.375 204 12497.60 44.10 55345.00 88888.00 2007-07-23 11:46:33.500 204 12497.50 44.10 55345.00 88888.00 2007-07-23 11:46:33.625 204 12497.62 44.12 55345.03 88888.00 2007-07-23 11:46:33.750 204 12497.62 44.15 55345.05 88888.00 2007-07-23 11:46:33.875 204 12497.65 44.15 55345.00 88888.00 2007-07-23 11:46:34.000 204 12497.65 44.10 55344.95 88888.00 2007-07-23 11:46:34.125 204 12497.65 44.12 55344.95 88888.00 2007-07-23 11:46:34.250 204 12497.62 44.10 55344.97 88888.00 2007-07-23 11:46:34.375 204 12497.65 44.08 55344.95 88888.00 2007-07-23 11:46:34.500 204 12497.58 44.02 55344.95 88888.00 2007-07-23 11:46:34.625 204 12497.62 44.05 55344.97 88888.00 2007-07-23 11:46:34.750 204 12497.65 44.12 55345.00 88888.00 2007-07-23 11:46:34.875 204 12497.65 44.08 55345.00 88888.00 2007-07-23 11:46:35.000 204 12497.67 44.10 55345.03 88888.00 2007-07-23 11:46:35.125 204 12497.65 44.05 55345.03 88888.00 2007-07-23 11:46:35.250 204 12497.55 44.00 55345.03 88888.00 2007-07-23 11:46:35.375 204 12497.62 44.08 55345.03 88888.00 2007-07-23 11:46:35.500 204 12497.60 44.08 55345.03 88888.00 2007-07-23 11:46:35.625 204 12497.62 44.12 55345.03 88888.00 2007-07-23 11:46:35.750 204 12497.70 44.12 55345.03 88888.00 2007-07-23 11:46:35.875 204 12497.70 44.10 55345.00 88888.00 2007-07-23 11:46:36.000 204 12497.67 44.08 55344.97 88888.00 2007-07-23 11:46:36.125 204 12497.73 44.12 55345.00 88888.00 2007-07-23 11:46:36.250 204 12497.67 44.08 55344.97 88888.00 2007-07-23 11:46:36.375 204 12497.75 44.10 55345.00 88888.00 2007-07-23 11:46:36.500 204 12497.70 44.15 55345.00 88888.00 2007-07-23 11:46:36.625 204 12497.70 44.15 55345.00 88888.00 2007-07-23 11:46:36.750 204 12497.67 44.15 55344.95 88888.00 2007-07-23 11:46:36.875 204 12497.58 44.12 55344.95 88888.00 2007-07-23 11:46:37.000 204 12497.58 44.10 55344.95 88888.00 2007-07-23 11:46:37.125 204 12497.65 44.10 55345.00 88888.00 2007-07-23 11:46:37.250 204 12497.60 44.08 55345.00 88888.00 2007-07-23 11:46:37.375 204 12497.60 44.05 55345.00 88888.00 2007-07-23 11:46:37.500 204 12497.62 44.10 55345.00 88888.00 2007-07-23 11:46:37.625 204 12497.73 44.20 55345.05 88888.00 2007-07-23 11:46:37.750 204 12497.70 44.20 55345.03 88888.00 2007-07-23 11:46:37.875 204 12497.62 44.17 55344.97 88888.00 2007-07-23 11:46:38.000 204 12497.58 44.10 55344.95 88888.00 2007-07-23 11:46:38.125 204 12497.60 44.12 55345.00 88888.00 2007-07-23 11:46:38.250 204 12497.65 44.15 55345.05 88888.00 2007-07-23 11:46:38.375 204 12497.75 44.10 55345.05 88888.00 2007-07-23 11:46:38.500 204 12497.73 44.08 55345.03 88888.00 2007-07-23 11:46:38.625 204 12497.73 44.15 55345.00 88888.00 2007-07-23 11:46:38.750 204 12497.77 44.12 55345.00 88888.00 2007-07-23 11:46:38.875 204 12497.75 44.10 55345.00 88888.00 2007-07-23 11:46:39.000 204 12497.80 44.12 55345.00 88888.00 2007-07-23 11:46:39.125 204 12497.85 44.17 55345.05 88888.00 2007-07-23 11:46:39.250 204 12497.77 44.08 55345.05 88888.00 2007-07-23 11:46:39.375 204 12497.75 44.10 55345.03 88888.00 2007-07-23 11:46:39.500 204 12497.77 44.12 55345.05 88888.00 2007-07-23 11:46:39.625 204 12497.75 44.12 55345.03 88888.00 2007-07-23 11:46:39.750 204 12497.77 44.15 55345.00 88888.00 2007-07-23 11:46:39.875 204 12497.70 44.12 55345.00 88888.00 2007-07-23 11:46:40.000 204 12497.65 44.08 55344.97 88888.00 2007-07-23 11:46:40.125 204 12497.75 44.15 55345.00 88888.00 2007-07-23 11:46:40.250 204 12497.83 44.17 55345.03 88888.00 2007-07-23 11:46:40.375 204 12497.83 44.15 55345.00 88888.00 2007-07-23 11:46:40.500 204 12497.83 44.10 55345.00 88888.00 2007-07-23 11:46:40.625 204 12497.85 44.08 55344.97 88888.00 2007-07-23 11:46:40.750 204 12497.92 44.10 55345.00 88888.00 2007-07-23 11:46:40.875 204 12497.95 44.10 55345.05 88888.00 2007-07-23 11:46:41.000 204 12497.85 44.10 55345.00 88888.00 2007-07-23 11:46:41.125 204 12497.77 44.08 55345.00 88888.00 2007-07-23 11:46:41.250 204 12497.77 44.08 55345.00 88888.00 2007-07-23 11:46:41.375 204 12497.85 44.05 55344.97 88888.00 2007-07-23 11:46:41.500 204 12497.83 44.05 55344.95 88888.00 2007-07-23 11:46:41.625 204 12497.75 44.10 55345.00 88888.00 2007-07-23 11:46:41.750 204 12497.70 44.08 55345.00 88888.00 2007-07-23 11:46:41.875 204 12497.75 44.02 55345.03 88888.00 2007-07-23 11:46:42.000 204 12497.77 44.02 55345.05 88888.00 2007-07-23 11:46:42.125 204 12497.80 44.05 55345.05 88888.00 2007-07-23 11:46:42.250 204 12497.77 44.05 55345.05 88888.00 2007-07-23 11:46:42.375 204 12497.77 44.05 55345.03 88888.00 2007-07-23 11:46:42.500 204 12497.70 44.02 55345.03 88888.00 2007-07-23 11:46:42.625 204 12497.73 44.05 55345.05 88888.00 2007-07-23 11:46:42.750 204 12497.80 44.02 55345.05 88888.00 2007-07-23 11:46:42.875 204 12497.85 44.08 55345.07 88888.00 2007-07-23 11:46:43.000 204 12497.88 44.08 55345.07 88888.00 2007-07-23 11:46:43.125 204 12497.85 44.05 55345.07 88888.00 2007-07-23 11:46:43.250 204 12497.80 44.10 55345.10 88888.00 2007-07-23 11:46:43.375 204 12497.83 44.17 55345.10 88888.00 2007-07-23 11:46:43.500 204 12497.77 44.15 55345.07 88888.00 2007-07-23 11:46:43.625 204 12497.77 44.10 55345.03 88888.00 2007-07-23 11:46:43.750 204 12497.75 44.10 55345.05 88888.00 2007-07-23 11:46:43.875 204 12497.80 44.10 55345.05 88888.00 2007-07-23 11:46:44.000 204 12497.83 44.05 55345.05 88888.00 2007-07-23 11:46:44.125 204 12497.88 44.05 55345.10 88888.00 2007-07-23 11:46:44.250 204 12497.85 44.05 55345.10 88888.00 2007-07-23 11:46:44.375 204 12497.88 44.08 55345.07 88888.00 2007-07-23 11:46:44.500 204 12497.92 44.10 55345.10 88888.00 2007-07-23 11:46:44.625 204 12497.90 44.15 55345.10 88888.00 2007-07-23 11:46:44.750 204 12497.88 44.15 55345.10 88888.00 2007-07-23 11:46:44.875 204 12497.85 44.10 55345.05 88888.00 2007-07-23 11:46:45.000 204 12497.85 44.08 55345.07 88888.00 2007-07-23 11:46:45.125 204 12497.85 44.15 55345.10 88888.00 2007-07-23 11:46:45.250 204 12497.88 44.17 55345.10 88888.00 2007-07-23 11:46:45.375 204 12497.98 44.20 55345.10 88888.00 2007-07-23 11:46:45.500 204 12497.95 44.12 55345.07 88888.00 2007-07-23 11:46:45.625 204 12497.92 44.08 55345.03 88888.00 2007-07-23 11:46:45.750 204 12497.90 44.08 55345.07 88888.00 2007-07-23 11:46:45.875 204 12497.88 44.08 55345.07 88888.00 2007-07-23 11:46:46.000 204 12497.85 44.02 55345.07 88888.00 2007-07-23 11:46:46.125 204 12497.90 44.05 55345.03 88888.00 2007-07-23 11:46:46.250 204 12497.95 44.05 55345.05 88888.00 2007-07-23 11:46:46.375 204 12498.05 44.12 55345.05 88888.00 2007-07-23 11:46:46.500 204 12498.08 44.17 55345.07 88888.00 2007-07-23 11:46:46.625 204 12498.02 44.20 55345.05 88888.00 2007-07-23 11:46:46.750 204 12497.95 44.17 55345.07 88888.00 2007-07-23 11:46:46.875 204 12497.90 44.10 55345.05 88888.00 2007-07-23 11:46:47.000 204 12497.92 44.08 55345.03 88888.00 2007-07-23 11:46:47.125 204 12498.00 44.10 55345.05 88888.00 2007-07-23 11:46:47.250 204 12497.95 44.10 55345.05 88888.00 2007-07-23 11:46:47.375 204 12497.98 44.10 55345.03 88888.00 2007-07-23 11:46:47.500 204 12497.98 44.08 55345.00 88888.00 2007-07-23 11:46:47.625 204 12498.00 44.10 55345.03 88888.00 2007-07-23 11:46:47.750 204 12497.98 44.05 55345.00 88888.00 2007-07-23 11:46:47.875 204 12498.00 44.02 55345.00 88888.00 2007-07-23 11:46:48.000 204 12498.05 44.08 55345.03 88888.00 2007-07-23 11:46:48.125 204 12498.00 44.10 55345.07 88888.00 2007-07-23 11:46:48.250 204 12498.05 44.05 55345.07 88888.00 2007-07-23 11:46:48.375 204 12498.10 44.05 55345.05 88888.00 2007-07-23 11:46:48.500 204 12498.10 44.05 55345.07 88888.00 2007-07-23 11:46:48.625 204 12498.10 44.08 55345.05 88888.00 2007-07-23 11:46:48.750 204 12498.15 44.08 55345.03 88888.00 2007-07-23 11:46:48.875 204 12498.17 44.08 55345.05 88888.00 2007-07-23 11:46:49.000 204 12498.02 44.05 55345.05 88888.00 2007-07-23 11:46:49.125 204 12497.95 44.02 55345.05 88888.00 2007-07-23 11:46:49.250 204 12497.95 44.05 55345.07 88888.00 2007-07-23 11:46:49.375 204 12498.00 44.05 55345.05 88888.00 2007-07-23 11:46:49.500 204 12498.02 44.02 55345.05 88888.00 2007-07-23 11:46:49.625 204 12498.08 44.08 55345.07 88888.00 2007-07-23 11:46:49.750 204 12498.08 44.08 55345.05 88888.00 2007-07-23 11:46:49.875 204 12498.05 44.05 55345.05 88888.00 2007-07-23 11:46:50.000 204 12498.02 44.05 55345.05 88888.00 2007-07-23 11:46:50.125 204 12498.05 44.10 55345.05 88888.00 2007-07-23 11:46:50.250 204 12498.08 44.08 55345.05 88888.00 2007-07-23 11:46:50.375 204 12498.10 44.02 55345.07 88888.00 2007-07-23 11:46:50.500 204 12498.10 44.05 55345.10 88888.00 2007-07-23 11:46:50.625 204 12498.05 43.98 55345.05 88888.00 2007-07-23 11:46:50.750 204 12498.05 44.02 55345.05 88888.00 2007-07-23 11:46:50.875 204 12498.00 44.05 55345.07 88888.00 2007-07-23 11:46:51.000 204 12497.98 44.08 55345.07 88888.00 2007-07-23 11:46:51.125 204 12497.92 44.08 55345.07 88888.00 2007-07-23 11:46:51.250 204 12498.00 44.08 55345.07 88888.00 2007-07-23 11:46:51.375 204 12498.12 44.08 55345.05 88888.00 2007-07-23 11:46:51.500 204 12498.05 44.00 55345.05 88888.00 2007-07-23 11:46:51.625 204 12497.95 43.92 55345.05 88888.00 2007-07-23 11:46:51.750 204 12498.05 44.00 55345.07 88888.00 2007-07-23 11:46:51.875 204 12498.10 44.08 55345.07 88888.00 2007-07-23 11:46:52.000 204 12498.00 44.02 55345.05 88888.00 2007-07-23 11:46:52.125 204 12497.90 43.98 55345.05 88888.00 2007-07-23 11:46:52.250 204 12497.95 43.98 55345.10 88888.00 2007-07-23 11:46:52.375 204 12498.08 44.02 55345.07 88888.00 2007-07-23 11:46:52.500 204 12498.10 44.05 55345.05 88888.00 2007-07-23 11:46:52.625 204 12498.02 44.00 55345.05 88888.00 2007-07-23 11:46:52.750 204 12498.02 44.00 55345.05 88888.00 2007-07-23 11:46:52.875 204 12498.05 44.00 55345.03 88888.00 2007-07-23 11:46:53.000 204 12498.00 43.98 55345.05 88888.00 2007-07-23 11:46:53.125 204 12498.02 44.00 55345.07 88888.00 2007-07-23 11:46:53.250 204 12498.08 43.98 55345.07 88888.00 2007-07-23 11:46:53.375 204 12498.08 43.98 55345.07 88888.00 2007-07-23 11:46:53.500 204 12498.08 43.95 55345.07 88888.00 2007-07-23 11:46:53.625 204 12498.02 43.95 55345.07 88888.00 2007-07-23 11:46:53.750 204 12498.02 44.00 55345.05 88888.00 2007-07-23 11:46:53.875 204 12497.98 44.00 55345.03 88888.00 2007-07-23 11:46:54.000 204 12497.95 43.95 55345.03 88888.00 2007-07-23 11:46:54.125 204 12497.98 43.98 55345.07 88888.00 2007-07-23 11:46:54.250 204 12497.98 43.92 55345.07 88888.00 2007-07-23 11:46:54.375 204 12497.95 43.92 55345.03 88888.00 2007-07-23 11:46:54.500 204 12497.98 43.98 55345.00 88888.00 2007-07-23 11:46:54.625 204 12498.00 44.00 55345.05 88888.00 2007-07-23 11:46:54.750 204 12498.02 44.00 55345.07 88888.00 2007-07-23 11:46:54.875 204 12498.02 43.98 55345.07 88888.00 2007-07-23 11:46:55.000 204 12498.02 43.92 55345.03 88888.00 2007-07-23 11:46:55.125 204 12498.02 43.95 55345.03 88888.00 2007-07-23 11:46:55.250 204 12497.98 43.95 55345.03 88888.00 2007-07-23 11:46:55.375 204 12498.08 43.98 55345.07 88888.00 2007-07-23 11:46:55.500 204 12498.05 43.98 55345.05 88888.00 2007-07-23 11:46:55.625 204 12498.08 43.98 55345.07 88888.00 2007-07-23 11:46:55.750 204 12498.12 43.98 55345.05 88888.00 2007-07-23 11:46:55.875 204 12498.08 43.92 55345.05 88888.00 2007-07-23 11:46:56.000 204 12498.02 43.90 55345.03 88888.00 2007-07-23 11:46:56.125 204 12497.98 43.92 55345.03 88888.00 2007-07-23 11:46:56.250 204 12497.95 43.95 55345.07 88888.00 2007-07-23 11:46:56.375 204 12497.98 43.95 55345.07 88888.00 2007-07-23 11:46:56.500 204 12497.92 43.90 55345.05 88888.00 2007-07-23 11:46:56.625 204 12497.92 43.92 55345.05 88888.00 2007-07-23 11:46:56.750 204 12497.98 43.92 55345.00 88888.00 2007-07-23 11:46:56.875 204 12498.00 43.95 55345.05 88888.00 2007-07-23 11:46:57.000 204 12498.02 43.98 55345.05 88888.00 2007-07-23 11:46:57.125 204 12498.05 43.98 55345.07 88888.00 2007-07-23 11:46:57.250 204 12498.05 43.92 55345.03 88888.00 2007-07-23 11:46:57.375 204 12498.08 43.90 55345.03 88888.00 2007-07-23 11:46:57.500 204 12498.02 43.90 55345.05 88888.00 2007-07-23 11:46:57.625 204 12498.02 43.92 55345.05 88888.00 2007-07-23 11:46:57.750 204 12498.00 43.92 55345.05 88888.00 2007-07-23 11:46:57.875 204 12497.98 43.90 55345.05 88888.00 2007-07-23 11:46:58.000 204 12498.02 43.90 55345.05 88888.00 2007-07-23 11:46:58.125 204 12497.95 43.85 55345.03 88888.00 2007-07-23 11:46:58.250 204 12497.90 43.88 55345.05 88888.00 2007-07-23 11:46:58.375 204 12497.95 43.92 55345.05 88888.00 2007-07-23 11:46:58.500 204 12498.00 43.95 55345.05 88888.00 2007-07-23 11:46:58.625 204 12497.95 43.92 55345.07 88888.00 2007-07-23 11:46:58.750 204 12497.90 43.88 55345.05 88888.00 2007-07-23 11:46:58.875 204 12497.85 43.88 55345.07 88888.00 2007-07-23 11:46:59.000 204 12497.92 43.85 55345.05 88888.00 2007-07-23 11:46:59.125 204 12497.92 43.80 55345.03 88888.00 2007-07-23 11:46:59.250 204 12497.85 43.80 55345.05 88888.00 2007-07-23 11:46:59.375 204 12497.90 43.90 55345.07 88888.00 2007-07-23 11:46:59.500 204 12497.88 43.90 55345.10 88888.00 2007-07-23 11:46:59.625 204 12497.90 43.85 55345.07 88888.00 2007-07-23 11:46:59.750 204 12497.95 43.85 55345.05 88888.00 2007-07-23 11:46:59.875 204 12497.95 43.85 55345.05 88888.00 2007-07-23 11:47:00.000 204 12497.95 43.83 55345.03 88888.00 2007-07-23 11:47:00.125 204 12497.95 43.83 55345.05 88888.00 2007-07-23 11:47:00.250 204 12497.95 43.85 55345.05 88888.00 2007-07-23 11:47:00.375 204 12497.92 43.85 55345.07 88888.00 2007-07-23 11:47:00.500 204 12497.88 43.80 55345.10 88888.00 2007-07-23 11:47:00.625 204 12497.83 43.77 55345.10 88888.00 2007-07-23 11:47:00.750 204 12497.85 43.83 55345.05 88888.00 2007-07-23 11:47:00.875 204 12497.85 43.83 55345.05 88888.00 2007-07-23 11:47:01.000 204 12497.92 43.85 55345.05 88888.00 2007-07-23 11:47:01.125 204 12497.92 43.80 55345.10 88888.00 2007-07-23 11:47:01.250 204 12497.85 43.75 55345.10 88888.00 2007-07-23 11:47:01.375 204 12497.92 43.83 55345.10 88888.00 2007-07-23 11:47:01.500 204 12497.95 43.85 55345.12 88888.00 2007-07-23 11:47:01.625 204 12497.98 43.88 55345.12 88888.00 2007-07-23 11:47:01.750 204 12497.83 43.83 55345.10 88888.00 2007-07-23 11:47:01.875 204 12497.77 43.83 55345.07 88888.00 2007-07-23 11:47:02.000 204 12497.80 43.88 55345.10 88888.00 2007-07-23 11:47:02.125 204 12497.88 43.83 55345.07 88888.00 2007-07-23 11:47:02.250 204 12497.85 43.83 55345.10 88888.00 2007-07-23 11:47:02.375 204 12497.80 43.80 55345.10 88888.00 2007-07-23 11:47:02.500 204 12497.77 43.85 55345.15 88888.00 2007-07-23 11:47:02.625 204 12497.83 43.90 55345.15 88888.00 2007-07-23 11:47:02.750 204 12497.88 43.88 55345.15 88888.00 2007-07-23 11:47:02.875 204 12497.88 43.80 55345.10 88888.00 2007-07-23 11:47:03.000 204 12497.88 43.83 55345.05 88888.00 2007-07-23 11:47:03.125 204 12497.88 43.83 55345.07 88888.00 2007-07-23 11:47:03.250 204 12497.85 43.83 55345.12 88888.00 2007-07-23 11:47:03.375 204 12497.88 43.85 55345.07 88888.00 2007-07-23 11:47:03.500 204 12497.90 43.83 55345.12 88888.00 2007-07-23 11:47:03.625 204 12497.83 43.80 55345.10 88888.00 2007-07-23 11:47:03.750 204 12497.85 43.80 55345.10 88888.00 2007-07-23 11:47:03.875 204 12497.83 43.75 55345.10 88888.00 2007-07-23 11:47:04.000 204 12497.77 43.73 55345.12 88888.00 2007-07-23 11:47:04.125 204 12497.77 43.83 55345.12 88888.00 2007-07-23 11:47:04.250 204 12497.77 43.85 55345.12 88888.00 2007-07-23 11:47:04.375 204 12497.85 43.90 55345.15 88888.00 2007-07-23 11:47:04.500 204 12497.83 43.88 55345.12 88888.00 2007-07-23 11:47:04.625 204 12497.80 43.85 55345.12 88888.00 2007-07-23 11:47:04.750 204 12497.88 43.83 55345.12 88888.00 2007-07-23 11:47:04.875 204 12497.85 43.80 55345.10 88888.00 2007-07-23 11:47:05.000 204 12497.88 43.88 55345.12 88888.00 2007-07-23 11:47:05.125 204 12497.83 43.85 55345.10 88888.00 2007-07-23 11:47:05.250 204 12497.73 43.83 55345.10 88888.00 2007-07-23 11:47:05.375 204 12497.80 43.85 55345.12 88888.00 2007-07-23 11:47:05.500 204 12497.77 43.83 55345.12 88888.00 2007-07-23 11:47:05.625 204 12497.75 43.88 55345.12 88888.00 2007-07-23 11:47:05.750 204 12497.77 43.88 55345.10 88888.00 2007-07-23 11:47:05.875 204 12497.77 43.85 55345.10 88888.00 2007-07-23 11:47:06.000 204 12497.77 43.90 55345.10 88888.00 2007-07-23 11:47:06.125 204 12497.70 43.85 55345.10 88888.00 2007-07-23 11:47:06.250 204 12497.75 43.88 55345.10 88888.00 2007-07-23 11:47:06.375 204 12497.80 43.85 55345.12 88888.00 2007-07-23 11:47:06.500 204 12497.85 43.83 55345.12 88888.00 2007-07-23 11:47:06.625 204 12497.80 43.80 55345.12 88888.00 2007-07-23 11:47:06.750 204 12497.80 43.80 55345.12 88888.00 2007-07-23 11:47:06.875 204 12497.80 43.75 55345.12 88888.00 2007-07-23 11:47:07.000 204 12497.80 43.77 55345.12 88888.00 2007-07-23 11:47:07.125 204 12497.83 43.83 55345.12 88888.00 2007-07-23 11:47:07.250 204 12497.73 43.83 55345.12 88888.00 2007-07-23 11:47:07.375 204 12497.73 43.83 55345.10 88888.00 2007-07-23 11:47:07.500 204 12497.73 43.80 55345.12 88888.00 2007-07-23 11:47:07.625 204 12497.75 43.83 55345.15 88888.00 2007-07-23 11:47:07.750 204 12497.67 43.80 55345.10 88888.00 2007-07-23 11:47:07.875 204 12497.60 43.80 55345.15 88888.00 2007-07-23 11:47:08.000 204 12497.67 43.85 55345.15 88888.00 2007-07-23 11:47:08.125 204 12497.73 43.90 55345.18 88888.00 2007-07-23 11:47:08.250 204 12497.75 43.92 55345.20 88888.00 2007-07-23 11:47:08.375 204 12497.70 43.88 55345.18 88888.00 2007-07-23 11:47:08.500 204 12497.73 43.83 55345.15 88888.00 2007-07-23 11:47:08.625 204 12497.67 43.80 55345.18 88888.00 2007-07-23 11:47:08.750 204 12497.73 43.85 55345.18 88888.00 2007-07-23 11:47:08.875 204 12497.77 43.88 55345.20 88888.00 2007-07-23 11:47:09.000 204 12497.75 43.85 55345.18 88888.00 2007-07-23 11:47:09.125 204 12497.67 43.85 55345.15 88888.00 2007-07-23 11:47:09.250 204 12497.65 43.90 55345.18 88888.00 2007-07-23 11:47:09.375 204 12497.67 43.90 55345.20 88888.00 2007-07-23 11:47:09.500 204 12497.70 43.90 55345.18 88888.00 2007-07-23 11:47:09.625 204 12497.73 43.92 55345.18 88888.00 2007-07-23 11:47:09.750 204 12497.70 43.95 55345.15 88888.00 2007-07-23 11:47:09.875 204 12497.65 43.90 55345.15 88888.00 2007-07-23 11:47:10.000 204 12497.75 43.90 55345.18 88888.00 2007-07-23 11:47:10.125 204 12497.83 43.90 55345.18 88888.00 2007-07-23 11:47:10.250 204 12497.73 43.90 55345.20 88888.00 2007-07-23 11:47:10.375 204 12497.73 43.90 55345.22 88888.00 2007-07-23 11:47:10.500 204 12497.70 43.95 55345.22 88888.00 2007-07-23 11:47:10.625 204 12497.70 43.92 55345.20 88888.00 2007-07-23 11:47:10.750 204 12497.65 43.90 55345.18 88888.00 2007-07-23 11:47:10.875 204 12497.65 43.88 55345.15 88888.00 2007-07-23 11:47:11.000 204 12497.73 43.90 55345.18 88888.00 2007-07-23 11:47:11.125 204 12497.73 43.95 55345.20 88888.00 2007-07-23 11:47:11.250 204 12497.67 43.88 55345.18 88888.00 2007-07-23 11:47:11.375 204 12497.73 43.90 55345.15 88888.00 2007-07-23 11:47:11.500 204 12497.75 43.92 55345.15 88888.00 2007-07-23 11:47:11.625 204 12497.70 43.95 55345.18 88888.00 2007-07-23 11:47:11.750 204 12497.70 44.00 55345.18 88888.00 2007-07-23 11:47:11.875 204 12497.70 43.95 55345.18 88888.00 2007-07-23 11:47:12.000 204 12497.65 43.90 55345.18 88888.00 2007-07-23 11:47:12.125 204 12497.67 43.92 55345.18 88888.00 2007-07-23 11:47:12.250 204 12497.67 43.95 55345.18 88888.00 2007-07-23 11:47:12.375 204 12497.73 43.92 55345.18 88888.00 2007-07-23 11:47:12.500 204 12497.75 43.92 55345.15 88888.00 2007-07-23 11:47:12.625 204 12497.73 43.88 55345.15 88888.00 2007-07-23 11:47:12.750 204 12497.67 43.88 55345.15 88888.00 2007-07-23 11:47:12.875 204 12497.67 43.85 55345.15 88888.00 2007-07-23 11:47:13.000 204 12497.70 43.83 55345.15 88888.00 2007-07-23 11:47:13.125 204 12497.73 43.88 55345.15 88888.00 2007-07-23 11:47:13.250 204 12497.70 43.90 55345.20 88888.00 2007-07-23 11:47:13.375 204 12497.77 43.92 55345.18 88888.00 2007-07-23 11:47:13.500 204 12497.70 43.92 55345.18 88888.00 2007-07-23 11:47:13.625 204 12497.73 43.92 55345.20 88888.00 2007-07-23 11:47:13.750 204 12497.75 43.92 55345.20 88888.00 2007-07-23 11:47:13.875 204 12497.73 43.92 55345.20 88888.00 2007-07-23 11:47:14.000 204 12497.70 43.92 55345.20 88888.00 2007-07-23 11:47:14.125 204 12497.70 43.92 55345.22 88888.00 2007-07-23 11:47:14.250 204 12497.67 43.88 55345.20 88888.00 2007-07-23 11:47:14.375 204 12497.60 43.90 55345.20 88888.00 2007-07-23 11:47:14.500 204 12497.70 43.95 55345.22 88888.00 2007-07-23 11:47:14.625 204 12497.73 43.92 55345.20 88888.00 2007-07-23 11:47:14.750 204 12497.80 43.95 55345.25 88888.00 2007-07-23 11:47:14.875 204 12497.80 43.95 55345.25 88888.00 2007-07-23 11:47:15.000 204 12497.70 43.95 55345.22 88888.00 2007-07-23 11:47:15.125 204 12497.65 43.98 55345.22 88888.00 2007-07-23 11:47:15.250 204 12497.65 43.92 55345.22 88888.00 2007-07-23 11:47:15.375 204 12497.67 43.92 55345.25 88888.00 2007-07-23 11:47:15.500 204 12497.67 43.92 55345.28 88888.00 2007-07-23 11:47:15.625 204 12497.70 43.95 55345.28 88888.00 2007-07-23 11:47:15.750 204 12497.70 43.95 55345.22 88888.00 2007-07-23 11:47:15.875 204 12497.62 43.90 55345.22 88888.00 2007-07-23 11:47:16.000 204 12497.65 43.90 55345.20 88888.00 2007-07-23 11:47:16.125 204 12497.73 43.92 55345.20 88888.00 2007-07-23 11:47:16.250 204 12497.77 43.95 55345.22 88888.00 2007-07-23 11:47:16.375 204 12497.83 43.98 55345.22 88888.00 2007-07-23 11:47:16.500 204 12497.73 43.90 55345.22 88888.00 2007-07-23 11:47:16.625 204 12497.65 43.85 55345.22 88888.00 2007-07-23 11:47:16.750 204 12497.73 43.92 55345.22 88888.00 2007-07-23 11:47:16.875 204 12497.80 44.00 55345.25 88888.00 2007-07-23 11:47:17.000 204 12497.88 44.00 55345.22 88888.00 2007-07-23 11:47:17.125 204 12497.85 44.02 55345.25 88888.00 2007-07-23 11:47:17.250 204 12497.75 44.00 55345.25 88888.00 2007-07-23 11:47:17.375 204 12497.77 44.00 55345.22 88888.00 2007-07-23 11:47:17.500 204 12497.75 43.95 55345.20 88888.00 2007-07-23 11:47:17.625 204 12497.73 43.95 55345.20 88888.00 2007-07-23 11:47:17.750 204 12497.73 44.02 55345.22 88888.00 2007-07-23 11:47:17.875 204 12497.77 43.98 55345.22 88888.00 2007-07-23 11:47:18.000 204 12497.75 43.92 55345.22 88888.00 2007-07-23 11:47:18.125 204 12497.73 43.88 55345.25 88888.00 2007-07-23 11:47:18.250 204 12497.73 43.90 55345.25 88888.00 2007-07-23 11:47:18.375 204 12497.77 43.90 55345.20 88888.00 2007-07-23 11:47:18.500 204 12497.77 43.90 55345.18 88888.00 2007-07-23 11:47:18.625 204 12497.73 43.88 55345.18 88888.00 2007-07-23 11:47:18.750 204 12497.62 43.92 55345.20 88888.00 2007-07-23 11:47:18.875 204 12497.58 43.92 55345.20 88888.00 2007-07-23 11:47:19.000 204 12497.62 43.95 55345.22 88888.00 2007-07-23 11:47:19.125 204 12497.70 43.92 55345.20 88888.00 2007-07-23 11:47:19.250 204 12497.67 43.90 55345.18 88888.00 2007-07-23 11:47:19.375 204 12497.70 43.95 55345.20 88888.00 2007-07-23 11:47:19.500 204 12497.77 43.98 55345.20 88888.00 2007-07-23 11:47:19.625 204 12497.77 43.92 55345.18 88888.00 2007-07-23 11:47:19.750 204 12497.73 43.90 55345.15 88888.00 2007-07-23 11:47:19.875 204 12497.77 43.98 55345.22 88888.00 2007-07-23 11:47:20.000 204 12497.83 43.98 55345.22 88888.00 2007-07-23 11:47:20.125 204 12497.80 44.00 55345.20 88888.00 2007-07-23 11:47:20.250 204 12497.73 44.00 55345.22 88888.00 2007-07-23 11:47:20.375 204 12497.77 44.08 55345.25 88888.00 2007-07-23 11:47:20.500 204 12497.77 44.05 55345.22 88888.00 2007-07-23 11:47:20.625 204 12497.73 43.98 55345.22 88888.00 2007-07-23 11:47:20.750 204 12497.70 43.98 55345.25 88888.00 2007-07-23 11:47:20.875 204 12497.73 43.95 55345.22 88888.00 2007-07-23 11:47:21.000 204 12497.80 43.92 55345.22 88888.00 2007-07-23 11:47:21.125 204 12497.75 43.90 55345.25 88888.00 2007-07-23 11:47:21.250 204 12497.67 43.90 55345.22 88888.00 2007-07-23 11:47:21.375 204 12497.67 43.95 55345.22 88888.00 2007-07-23 11:47:21.500 204 12497.70 43.92 55345.22 88888.00 2007-07-23 11:47:21.625 204 12497.77 43.88 55345.20 88888.00 2007-07-23 11:47:21.750 204 12497.85 43.90 55345.18 88888.00 2007-07-23 11:47:21.875 204 12497.77 43.92 55345.18 88888.00 2007-07-23 11:47:22.000 204 12497.70 43.90 55345.20 88888.00 2007-07-23 11:47:22.125 204 12497.73 43.92 55345.22 88888.00 2007-07-23 11:47:22.250 204 12497.77 43.92 55345.25 88888.00 2007-07-23 11:47:22.375 204 12497.83 43.98 55345.25 88888.00 2007-07-23 11:47:22.500 204 12497.83 43.95 55345.22 88888.00 2007-07-23 11:47:22.625 204 12497.80 43.95 55345.22 88888.00 2007-07-23 11:47:22.750 204 12497.75 43.95 55345.22 88888.00 2007-07-23 11:47:22.875 204 12497.77 43.95 55345.22 88888.00 2007-07-23 11:47:23.000 204 12497.80 43.92 55345.22 88888.00 2007-07-23 11:47:23.125 204 12497.77 43.95 55345.22 88888.00 2007-07-23 11:47:23.250 204 12497.73 43.98 55345.25 88888.00 2007-07-23 11:47:23.375 204 12497.73 43.92 55345.20 88888.00 2007-07-23 11:47:23.500 204 12497.75 43.92 55345.22 88888.00 2007-07-23 11:47:23.625 204 12497.73 43.92 55345.25 88888.00 2007-07-23 11:47:23.750 204 12497.73 43.95 55345.25 88888.00 2007-07-23 11:47:23.875 204 12497.75 43.92 55345.22 88888.00 2007-07-23 11:47:24.000 204 12497.80 43.92 55345.18 88888.00 2007-07-23 11:47:24.125 204 12497.85 43.92 55345.18 88888.00 2007-07-23 11:47:24.250 204 12497.77 43.88 55345.18 88888.00 2007-07-23 11:47:24.375 204 12497.75 43.90 55345.20 88888.00 2007-07-23 11:47:24.500 204 12497.75 43.92 55345.22 88888.00 2007-07-23 11:47:24.625 204 12497.77 43.92 55345.18 88888.00 2007-07-23 11:47:24.750 204 12497.85 43.92 55345.18 88888.00 2007-07-23 11:47:24.875 204 12497.83 43.95 55345.18 88888.00 2007-07-23 11:47:25.000 204 12497.77 43.95 55345.18 88888.00 2007-07-23 11:47:25.125 204 12497.75 43.95 55345.20 88888.00 2007-07-23 11:47:25.250 204 12497.73 43.88 55345.18 88888.00 2007-07-23 11:47:25.375 204 12497.77 43.88 55345.18 88888.00 2007-07-23 11:47:25.500 204 12497.83 43.90 55345.15 88888.00 2007-07-23 11:47:25.625 204 12497.80 43.92 55345.18 88888.00 2007-07-23 11:47:25.750 204 12497.77 43.88 55345.15 88888.00 2007-07-23 11:47:25.875 204 12497.88 43.92 55345.18 88888.00 2007-07-23 11:47:26.000 204 12497.85 43.92 55345.18 88888.00 2007-07-23 11:47:26.125 204 12497.80 43.85 55345.12 88888.00 2007-07-23 11:47:26.250 204 12497.73 43.83 55345.15 88888.00 2007-07-23 11:47:26.375 204 12497.73 43.88 55345.15 88888.00 2007-07-23 11:47:26.500 204 12497.77 43.90 55345.15 88888.00 2007-07-23 11:47:26.625 204 12497.83 43.90 55345.15 88888.00 2007-07-23 11:47:26.750 204 12497.80 43.90 55345.12 88888.00 2007-07-23 11:47:26.875 204 12497.75 43.92 55345.18 88888.00 2007-07-23 11:47:27.000 204 12497.70 43.92 55345.12 88888.00 2007-07-23 11:47:27.125 204 12497.70 43.90 55345.12 88888.00 2007-07-23 11:47:27.250 204 12497.62 43.85 55345.15 88888.00 2007-07-23 11:47:27.375 204 12497.62 43.88 55345.15 88888.00 2007-07-23 11:47:27.500 204 12497.70 43.92 55345.20 88888.00 2007-07-23 11:47:27.625 204 12497.70 43.90 55345.18 88888.00 2007-07-23 11:47:27.750 204 12497.73 43.95 55345.20 88888.00 2007-07-23 11:47:27.875 204 12497.73 43.95 55345.18 88888.00 2007-07-23 11:47:28.000 204 12497.75 43.90 55345.20 88888.00 2007-07-23 11:47:28.125 204 12497.80 43.95 55345.22 88888.00 2007-07-23 11:47:28.250 204 12497.77 43.90 55345.22 88888.00 2007-07-23 11:47:28.375 204 12497.83 43.90 55345.22 88888.00 2007-07-23 11:47:28.500 204 12497.88 43.92 55345.20 88888.00 2007-07-23 11:47:28.625 204 12497.88 43.92 55345.18 88888.00 2007-07-23 11:47:28.750 204 12497.80 43.95 55345.20 88888.00 2007-07-23 11:47:28.875 204 12497.75 43.92 55345.20 88888.00 2007-07-23 11:47:29.000 204 12497.80 43.88 55345.18 88888.00 2007-07-23 11:47:29.125 204 12497.77 43.80 55345.18 88888.00 2007-07-23 11:47:29.250 204 12497.85 43.83 55345.20 88888.00 2007-07-23 11:47:29.375 204 12497.90 43.85 55345.18 88888.00 2007-07-23 11:47:29.500 204 12497.92 43.85 55345.18 88888.00 2007-07-23 11:47:29.625 204 12497.92 43.88 55345.20 88888.00 2007-07-23 11:47:29.750 204 12497.85 43.90 55345.22 88888.00 2007-07-23 11:47:29.875 204 12497.80 43.92 55345.22 88888.00 2007-07-23 11:47:30.000 204 12497.83 43.90 55345.18 88888.00 2007-07-23 11:47:30.125 204 12497.88 43.90 55345.18 88888.00 2007-07-23 11:47:30.250 204 12497.83 43.95 55345.20 88888.00 2007-07-23 11:47:30.375 204 12497.77 43.92 55345.22 88888.00 2007-07-23 11:47:30.500 204 12497.70 43.92 55345.25 88888.00 2007-07-23 11:47:30.625 204 12497.73 43.90 55345.25 88888.00 2007-07-23 11:47:30.750 204 12497.77 43.90 55345.22 88888.00 2007-07-23 11:47:30.875 204 12497.85 43.90 55345.22 88888.00 2007-07-23 11:47:31.000 204 12497.83 43.88 55345.22 88888.00 2007-07-23 11:47:31.125 204 12497.85 43.85 55345.20 88888.00 2007-07-23 11:47:31.250 204 12497.88 43.90 55345.18 88888.00 2007-07-23 11:47:31.375 204 12497.95 43.95 55345.20 88888.00 2007-07-23 11:47:31.500 204 12497.92 43.95 55345.20 88888.00 2007-07-23 11:47:31.625 204 12497.88 43.90 55345.18 88888.00 2007-07-23 11:47:31.750 204 12497.92 43.88 55345.20 88888.00 2007-07-23 11:47:31.875 204 12497.95 43.90 55345.20 88888.00 2007-07-23 11:47:32.000 204 12498.00 43.88 55345.20 88888.00 2007-07-23 11:47:32.125 204 12497.98 43.88 55345.20 88888.00 2007-07-23 11:47:32.250 204 12497.90 43.85 55345.20 88888.00 2007-07-23 11:47:32.375 204 12497.95 43.88 55345.18 88888.00 2007-07-23 11:47:32.500 204 12497.95 43.92 55345.22 88888.00 2007-07-23 11:47:32.625 204 12497.95 43.92 55345.28 88888.00 2007-07-23 11:47:32.750 204 12497.95 43.90 55345.25 88888.00 2007-07-23 11:47:32.875 204 12497.90 43.85 55345.20 88888.00 2007-07-23 11:47:33.000 204 12497.90 43.83 55345.20 88888.00 2007-07-23 11:47:33.125 204 12497.85 43.83 55345.18 88888.00 2007-07-23 11:47:33.250 204 12497.80 43.80 55345.18 88888.00 2007-07-23 11:47:33.375 204 12497.85 43.88 55345.20 88888.00 2007-07-23 11:47:33.500 204 12497.88 43.85 55345.22 88888.00 2007-07-23 11:47:33.625 204 12497.90 43.85 55345.22 88888.00 2007-07-23 11:47:33.750 204 12497.90 43.88 55345.15 88888.00 2007-07-23 11:47:33.875 204 12497.92 43.88 55345.18 88888.00 2007-07-23 11:47:34.000 204 12497.98 43.90 55345.20 88888.00 2007-07-23 11:47:34.125 204 12497.95 43.88 55345.20 88888.00 2007-07-23 11:47:34.250 204 12497.88 43.83 55345.18 88888.00 2007-07-23 11:47:34.375 204 12497.88 43.80 55345.20 88888.00 2007-07-23 11:47:34.500 204 12497.85 43.80 55345.18 88888.00 2007-07-23 11:47:34.625 204 12497.83 43.83 55345.18 88888.00 2007-07-23 11:47:34.750 204 12497.88 43.85 55345.18 88888.00 2007-07-23 11:47:34.875 204 12497.92 43.85 55345.20 88888.00 2007-07-23 11:47:35.000 204 12497.95 43.85 55345.20 88888.00 2007-07-23 11:47:35.125 204 12497.95 43.85 55345.20 88888.00 2007-07-23 11:47:35.250 204 12497.90 43.80 55345.18 88888.00 2007-07-23 11:47:35.375 204 12497.98 43.80 55345.18 88888.00 2007-07-23 11:47:35.500 204 12498.00 43.83 55345.20 88888.00 2007-07-23 11:47:35.625 204 12498.05 43.83 55345.20 88888.00 2007-07-23 11:47:35.750 204 12498.12 43.85 55345.18 88888.00 2007-07-23 11:47:35.875 204 12498.08 43.88 55345.15 88888.00 2007-07-23 11:47:36.000 204 12498.08 43.83 55345.18 88888.00 2007-07-23 11:47:36.125 204 12498.08 43.77 55345.20 88888.00 2007-07-23 11:47:36.250 204 12498.02 43.73 55345.18 88888.00 2007-07-23 11:47:36.375 204 12497.98 43.75 55345.15 88888.00 2007-07-23 11:47:36.500 204 12498.00 43.77 55345.12 88888.00 2007-07-23 11:47:36.625 204 12498.05 43.83 55345.15 88888.00 2007-07-23 11:47:36.750 204 12498.02 43.80 55345.18 88888.00 2007-07-23 11:47:36.875 204 12498.00 43.75 55345.18 88888.00 2007-07-23 11:47:37.000 204 12498.02 43.75 55345.18 88888.00 2007-07-23 11:47:37.125 204 12498.02 43.80 55345.20 88888.00 2007-07-23 11:47:37.250 204 12498.02 43.77 55345.18 88888.00 2007-07-23 11:47:37.375 204 12498.05 43.77 55345.15 88888.00 2007-07-23 11:47:37.500 204 12498.05 43.77 55345.15 88888.00 2007-07-23 11:47:37.625 204 12498.05 43.73 55345.18 88888.00 2007-07-23 11:47:37.750 204 12498.02 43.73 55345.18 88888.00 2007-07-23 11:47:37.875 204 12498.05 43.75 55345.15 88888.00 2007-07-23 11:47:38.000 204 12498.05 43.77 55345.18 88888.00 2007-07-23 11:47:38.125 204 12498.05 43.80 55345.18 88888.00 2007-07-23 11:47:38.250 204 12498.10 43.83 55345.15 88888.00 2007-07-23 11:47:38.375 204 12498.10 43.80 55345.15 88888.00 2007-07-23 11:47:38.500 204 12498.05 43.75 55345.15 88888.00 2007-07-23 11:47:38.625 204 12498.05 43.73 55345.15 88888.00 2007-07-23 11:47:38.750 204 12498.08 43.75 55345.20 88888.00 2007-07-23 11:47:38.875 204 12498.08 43.83 55345.18 88888.00 2007-07-23 11:47:39.000 204 12498.08 43.80 55345.15 88888.00 2007-07-23 11:47:39.125 204 12498.00 43.73 55345.15 88888.00 2007-07-23 11:47:39.250 204 12498.00 43.65 55345.18 88888.00 2007-07-23 11:47:39.375 204 12498.10 43.73 55345.18 88888.00 2007-07-23 11:47:39.500 204 12498.05 43.75 55345.20 88888.00 2007-07-23 11:47:39.625 204 12498.02 43.75 55345.18 88888.00 2007-07-23 11:47:39.750 204 12497.98 43.70 55345.15 88888.00 2007-07-23 11:47:39.875 204 12498.00 43.75 55345.18 88888.00 2007-07-23 11:47:40.000 204 12498.00 43.73 55345.18 88888.00 2007-07-23 11:47:40.125 204 12498.00 43.73 55345.15 88888.00 2007-07-23 11:47:40.250 204 12497.98 43.73 55345.12 88888.00 2007-07-23 11:47:40.375 204 12497.98 43.70 55345.10 88888.00 2007-07-23 11:47:40.500 204 12498.02 43.67 55345.12 88888.00 2007-07-23 11:47:40.625 204 12498.08 43.73 55345.15 88888.00 2007-07-23 11:47:40.750 204 12498.15 43.77 55345.18 88888.00 2007-07-23 11:47:40.875 204 12498.17 43.77 55345.18 88888.00 2007-07-23 11:47:41.000 204 12498.15 43.73 55345.15 88888.00 2007-07-23 11:47:41.125 204 12498.10 43.65 55345.15 88888.00 2007-07-23 11:47:41.250 204 12498.02 43.65 55345.18 88888.00 2007-07-23 11:47:41.375 204 12498.08 43.70 55345.20 88888.00 2007-07-23 11:47:41.500 204 12498.08 43.73 55345.22 88888.00 2007-07-23 11:47:41.625 204 12498.05 43.67 55345.22 88888.00 2007-07-23 11:47:41.750 204 12498.02 43.67 55345.20 88888.00 2007-07-23 11:47:41.875 204 12498.10 43.70 55345.20 88888.00 2007-07-23 11:47:42.000 204 12498.17 43.73 55345.20 88888.00 2007-07-23 11:47:42.125 204 12498.15 43.67 55345.15 88888.00 2007-07-23 11:47:42.250 204 12498.08 43.62 55345.15 88888.00 2007-07-23 11:47:42.375 204 12498.15 43.65 55345.18 88888.00 2007-07-23 11:47:42.500 204 12498.15 43.67 55345.15 88888.00 2007-07-23 11:47:42.625 204 12498.12 43.62 55345.15 88888.00 2007-07-23 11:47:42.750 204 12498.12 43.62 55345.12 88888.00 2007-07-23 11:47:42.875 204 12498.08 43.60 55345.10 88888.00 2007-07-23 11:47:43.000 204 12498.02 43.62 55345.12 88888.00 2007-07-23 11:47:43.125 204 12498.05 43.67 55345.20 88888.00 2007-07-23 11:47:43.250 204 12498.08 43.67 55345.20 88888.00 2007-07-23 11:47:43.375 204 12498.12 43.62 55345.15 88888.00 2007-07-23 11:47:43.500 204 12498.00 43.60 55345.15 88888.00 2007-07-23 11:47:43.625 204 12498.00 43.60 55345.15 88888.00 2007-07-23 11:47:43.750 204 12498.00 43.60 55345.18 88888.00 2007-07-23 11:47:43.875 204 12498.08 43.62 55345.18 88888.00 2007-07-23 11:47:44.000 204 12498.08 43.67 55345.18 88888.00 2007-07-23 11:47:44.125 204 12498.12 43.65 55345.18 88888.00 2007-07-23 11:47:44.250 204 12498.17 43.62 55345.22 88888.00 2007-07-23 11:47:44.375 204 12498.12 43.65 55345.20 88888.00 2007-07-23 11:47:44.500 204 12498.10 43.62 55345.18 88888.00 2007-07-23 11:47:44.625 204 12498.15 43.60 55345.15 88888.00 2007-07-23 11:47:44.750 204 12498.23 43.62 55345.18 88888.00 2007-07-23 11:47:44.875 204 12498.20 43.60 55345.12 88888.00 2007-07-23 11:47:45.000 204 12498.05 43.55 55345.10 88888.00 2007-07-23 11:47:45.125 204 12498.08 43.58 55345.15 88888.00 2007-07-23 11:47:45.250 204 12498.12 43.62 55345.18 88888.00 2007-07-23 11:47:45.375 204 12498.08 43.62 55345.15 88888.00 2007-07-23 11:47:45.500 204 12498.00 43.60 55345.20 88888.00 2007-07-23 11:47:45.625 204 12498.02 43.58 55345.20 88888.00 2007-07-23 11:47:45.750 204 12498.05 43.60 55345.20 88888.00 2007-07-23 11:47:45.875 204 12498.05 43.58 55345.15 88888.00 2007-07-23 11:47:46.000 204 12498.08 43.55 55345.12 88888.00 2007-07-23 11:47:46.125 204 12498.10 43.58 55345.12 88888.00 2007-07-23 11:47:46.250 204 12498.05 43.55 55345.12 88888.00 2007-07-23 11:47:46.375 204 12498.10 43.60 55345.12 88888.00 2007-07-23 11:47:46.500 204 12498.15 43.65 55345.12 88888.00 2007-07-23 11:47:46.625 204 12498.15 43.62 55345.10 88888.00 2007-07-23 11:47:46.750 204 12498.17 43.60 55345.12 88888.00 2007-07-23 11:47:46.875 204 12498.23 43.58 55345.18 88888.00 2007-07-23 11:47:47.000 204 12498.25 43.58 55345.12 88888.00 2007-07-23 11:47:47.125 204 12498.20 43.60 55345.15 88888.00 2007-07-23 11:47:47.250 204 12498.10 43.55 55345.15 88888.00 2007-07-23 11:47:47.375 204 12498.17 43.55 55345.12 88888.00 2007-07-23 11:47:47.500 204 12498.20 43.60 55345.15 88888.00 2007-07-23 11:47:47.625 204 12498.20 43.60 55345.15 88888.00 2007-07-23 11:47:47.750 204 12498.20 43.60 55345.18 88888.00 2007-07-23 11:47:47.875 204 12498.25 43.60 55345.15 88888.00 2007-07-23 11:47:48.000 204 12498.17 43.55 55345.10 88888.00 2007-07-23 11:47:48.125 204 12498.15 43.55 55345.10 88888.00 2007-07-23 11:47:48.250 204 12498.12 43.55 55345.15 88888.00 2007-07-23 11:47:48.375 204 12498.12 43.55 55345.12 88888.00 2007-07-23 11:47:48.500 204 12498.15 43.55 55345.15 88888.00 2007-07-23 11:47:48.625 204 12498.17 43.60 55345.15 88888.00 2007-07-23 11:47:48.750 204 12498.17 43.60 55345.15 88888.00 2007-07-23 11:47:48.875 204 12498.23 43.55 55345.12 88888.00 2007-07-23 11:47:49.000 204 12498.20 43.50 55345.12 88888.00 2007-07-23 11:47:49.125 204 12498.20 43.52 55345.12 88888.00 2007-07-23 11:47:49.250 204 12498.20 43.52 55345.12 88888.00 2007-07-23 11:47:49.375 204 12498.17 43.48 55345.12 88888.00 2007-07-23 11:47:49.500 204 12498.12 43.52 55345.15 88888.00 2007-07-23 11:47:49.625 204 12498.15 43.55 55345.15 88888.00 2007-07-23 11:47:49.750 204 12498.15 43.55 55345.15 88888.00 2007-07-23 11:47:49.875 204 12498.15 43.55 55345.12 88888.00 2007-07-23 11:47:50.000 204 12498.15 43.55 55345.15 88888.00 2007-07-23 11:47:50.125 204 12498.17 43.58 55345.15 88888.00 2007-07-23 11:47:50.250 204 12498.15 43.55 55345.15 88888.00 2007-07-23 11:47:50.375 204 12498.17 43.60 55345.15 88888.00 2007-07-23 11:47:50.500 204 12498.20 43.60 55345.15 88888.00 2007-07-23 11:47:50.625 204 12498.15 43.55 55345.12 88888.00 2007-07-23 11:47:50.750 204 12498.15 43.55 55345.18 88888.00 2007-07-23 11:47:50.875 204 12498.15 43.62 55345.15 88888.00 2007-07-23 11:47:51.000 204 12498.12 43.60 55345.15 88888.00 2007-07-23 11:47:51.125 204 12498.08 43.50 55345.12 88888.00 2007-07-23 11:47:51.250 204 12498.08 43.55 55345.15 88888.00 2007-07-23 11:47:51.375 204 12498.23 43.60 55345.15 88888.00 2007-07-23 11:47:51.500 204 12498.30 43.58 55345.12 88888.00 2007-07-23 11:47:51.625 204 12498.23 43.52 55345.15 88888.00 2007-07-23 11:47:51.750 204 12498.15 43.52 55345.18 88888.00 2007-07-23 11:47:51.875 204 12498.17 43.52 55345.18 88888.00 2007-07-23 11:47:52.000 204 12498.20 43.55 55345.15 88888.00 2007-07-23 11:47:52.125 204 12498.15 43.55 55345.15 88888.00 2007-07-23 11:47:52.250 204 12498.12 43.50 55345.10 88888.00 2007-07-23 11:47:52.375 204 12498.10 43.50 55345.12 88888.00 2007-07-23 11:47:52.500 204 12498.08 43.50 55345.12 88888.00 2007-07-23 11:47:52.625 204 12498.02 43.48 55345.12 88888.00 2007-07-23 11:47:52.750 204 12498.05 43.50 55345.20 88888.00 2007-07-23 11:47:52.875 204 12498.12 43.58 55345.22 88888.00 2007-07-23 11:47:53.000 204 12498.10 43.52 55345.18 88888.00 2007-07-23 11:47:53.125 204 12498.10 43.48 55345.18 88888.00 2007-07-23 11:47:53.250 204 12498.15 43.52 55345.18 88888.00 2007-07-23 11:47:53.375 204 12498.12 43.55 55345.20 88888.00 2007-07-23 11:47:53.500 204 12498.12 43.58 55345.20 88888.00 2007-07-23 11:47:53.625 204 12498.15 43.58 55345.20 88888.00 2007-07-23 11:47:53.750 204 12498.15 43.55 55345.20 88888.00 2007-07-23 11:47:53.875 204 12498.12 43.50 55345.20 88888.00 2007-07-23 11:47:54.000 204 12498.05 43.58 55345.18 88888.00 2007-07-23 11:47:54.125 204 12498.02 43.55 55345.20 88888.00 2007-07-23 11:47:54.250 204 12498.08 43.48 55345.18 88888.00 2007-07-23 11:47:54.375 204 12498.10 43.48 55345.18 88888.00 2007-07-23 11:47:54.500 204 12498.10 43.52 55345.18 88888.00 2007-07-23 11:47:54.625 204 12498.10 43.52 55345.20 88888.00 2007-07-23 11:47:54.750 204 12498.15 43.58 55345.20 88888.00 2007-07-23 11:47:54.875 204 12498.23 43.60 55345.22 88888.00 2007-07-23 11:47:55.000 204 12498.27 43.62 55345.18 88888.00 2007-07-23 11:47:55.125 204 12498.23 43.62 55345.20 88888.00 2007-07-23 11:47:55.250 204 12498.23 43.60 55345.22 88888.00 2007-07-23 11:47:55.375 204 12498.20 43.60 55345.20 88888.00 2007-07-23 11:47:55.500 204 12498.17 43.60 55345.20 88888.00 2007-07-23 11:47:55.625 204 12498.20 43.65 55345.18 88888.00 2007-07-23 11:47:55.750 204 12498.20 43.62 55345.18 88888.00 2007-07-23 11:47:55.875 204 12498.25 43.62 55345.20 88888.00 2007-07-23 11:47:56.000 204 12498.25 43.62 55345.20 88888.00 2007-07-23 11:47:56.125 204 12498.15 43.58 55345.18 88888.00 2007-07-23 11:47:56.250 204 12498.10 43.55 55345.18 88888.00 2007-07-23 11:47:56.375 204 12498.20 43.58 55345.20 88888.00 2007-07-23 11:47:56.500 204 12498.20 43.60 55345.22 88888.00 2007-07-23 11:47:56.625 204 12498.15 43.62 55345.20 88888.00 2007-07-23 11:47:56.750 204 12498.12 43.60 55345.22 88888.00 2007-07-23 11:47:56.875 204 12498.17 43.60 55345.22 88888.00 2007-07-23 11:47:57.000 204 12498.10 43.62 55345.20 88888.00 2007-07-23 11:47:57.125 204 12498.08 43.62 55345.20 88888.00 2007-07-23 11:47:57.250 204 12498.00 43.62 55345.15 88888.00 2007-07-23 11:47:57.375 204 12498.08 43.65 55345.10 88888.00 2007-07-23 11:47:57.500 204 12498.05 43.62 55345.12 88888.00 2007-07-23 11:47:57.625 204 12498.00 43.65 55345.15 88888.00 2007-07-23 11:47:57.750 204 12497.98 43.65 55345.15 88888.00 2007-07-23 11:47:57.875 204 12497.90 43.60 55345.18 88888.00 2007-07-23 11:47:58.000 204 12497.95 43.60 55345.18 88888.00 2007-07-23 11:47:58.125 204 12498.02 43.60 55345.18 88888.00 2007-07-23 11:47:58.250 204 12498.02 43.60 55345.20 88888.00 2007-07-23 11:47:58.375 204 12498.05 43.62 55345.20 88888.00 2007-07-23 11:47:58.500 204 12498.08 43.62 55345.18 88888.00 2007-07-23 11:47:58.625 204 12498.05 43.58 55345.18 88888.00 2007-07-23 11:47:58.750 204 12498.02 43.60 55345.15 88888.00 2007-07-23 11:47:58.875 204 12498.00 43.62 55345.18 88888.00 2007-07-23 11:47:59.000 204 12498.02 43.65 55345.15 88888.00 2007-07-23 11:47:59.125 204 12498.05 43.62 55345.18 88888.00 2007-07-23 11:47:59.250 204 12498.02 43.62 55345.18 88888.00 2007-07-23 11:47:59.375 204 12498.00 43.65 55345.18 88888.00 2007-07-23 11:47:59.500 204 12498.00 43.65 55345.22 88888.00 2007-07-23 11:47:59.625 204 12498.02 43.65 55345.22 88888.00 2007-07-23 11:47:59.750 204 12497.98 43.62 55345.18 88888.00 2007-07-23 11:47:59.875 204 12497.98 43.60 55345.18 88888.00 2007-07-23 11:48:00.000 204 12498.02 43.65 55345.20 88888.00 2007-07-23 11:48:00.125 204 12498.02 43.67 55345.22 88888.00 2007-07-23 11:48:00.250 204 12497.98 43.67 55345.20 88888.00 2007-07-23 11:48:00.375 204 12498.02 43.67 55345.20 88888.00 2007-07-23 11:48:00.500 204 12498.00 43.65 55345.20 88888.00 2007-07-23 11:48:00.625 204 12497.95 43.60 55345.20 88888.00 2007-07-23 11:48:00.750 204 12497.95 43.65 55345.22 88888.00 2007-07-23 11:48:00.875 204 12497.95 43.62 55345.20 88888.00 2007-07-23 11:48:01.000 204 12497.98 43.65 55345.18 88888.00 2007-07-23 11:48:01.125 204 12498.05 43.67 55345.22 88888.00 2007-07-23 11:48:01.250 204 12498.15 43.70 55345.22 88888.00 2007-07-23 11:48:01.375 204 12498.17 43.67 55345.22 88888.00 2007-07-23 11:48:01.500 204 12498.15 43.70 55345.20 88888.00 2007-07-23 11:48:01.625 204 12498.10 43.70 55345.20 88888.00 2007-07-23 11:48:01.750 204 12497.98 43.67 55345.22 88888.00 2007-07-23 11:48:01.875 204 12497.92 43.73 55345.25 88888.00 2007-07-23 11:48:02.000 204 12497.83 43.73 55345.22 88888.00 2007-07-23 11:48:02.125 204 12497.80 43.70 55345.22 88888.00 2007-07-23 11:48:02.250 204 12497.83 43.62 55345.20 88888.00 2007-07-23 11:48:02.375 204 12497.88 43.65 55345.22 88888.00 2007-07-23 11:48:02.500 204 12497.90 43.67 55345.25 88888.00 2007-07-23 11:48:02.625 204 12497.88 43.73 55345.28 88888.00 2007-07-23 11:48:02.750 204 12497.88 43.73 55345.25 88888.00 2007-07-23 11:48:02.875 204 12497.90 43.70 55345.22 88888.00 2007-07-23 11:48:03.000 204 12497.90 43.67 55345.22 88888.00 2007-07-23 11:48:03.125 204 12498.00 43.73 55345.30 88888.00 2007-07-23 11:48:03.250 204 12497.98 43.70 55345.30 88888.00 2007-07-23 11:48:03.375 204 12497.92 43.73 55345.28 88888.00 2007-07-23 11:48:03.500 204 12497.90 43.73 55345.22 88888.00 2007-07-23 11:48:03.625 204 12497.95 43.70 55345.22 88888.00 2007-07-23 11:48:03.750 204 12497.88 43.70 55345.25 88888.00 2007-07-23 11:48:03.875 204 12497.83 43.75 55345.28 88888.00 2007-07-23 11:48:04.000 204 12497.88 43.77 55345.28 88888.00 2007-07-23 11:48:04.125 204 12497.95 43.83 55345.28 88888.00 2007-07-23 11:48:04.250 204 12497.95 43.75 55345.22 88888.00 2007-07-23 11:48:04.375 204 12497.98 43.70 55345.25 88888.00 2007-07-23 11:48:04.500 204 12497.98 43.73 55345.25 88888.00 2007-07-23 11:48:04.625 204 12498.02 43.83 55345.28 88888.00 2007-07-23 11:48:04.750 204 12498.02 43.85 55345.28 88888.00 2007-07-23 11:48:04.875 204 12497.92 43.77 55345.25 88888.00 2007-07-23 11:48:05.000 204 12497.77 43.73 55345.20 88888.00 2007-07-23 11:48:05.125 204 12497.75 43.70 55345.25 88888.00 2007-07-23 11:48:05.250 204 12497.80 43.67 55345.25 88888.00 2007-07-23 11:48:05.375 204 12497.92 43.70 55345.25 88888.00 2007-07-23 11:48:05.500 204 12497.85 43.73 55345.22 88888.00 2007-07-23 11:48:05.625 204 12497.85 43.67 55345.20 88888.00 2007-07-23 11:48:05.750 204 12497.92 43.73 55345.22 88888.00 2007-07-23 11:48:05.875 204 12497.98 43.77 55345.22 88888.00 2007-07-23 11:48:06.000 204 12497.95 43.77 55345.22 88888.00 2007-07-23 11:48:06.125 204 12497.92 43.73 55345.25 88888.00 2007-07-23 11:48:06.250 204 12497.92 43.75 55345.25 88888.00 2007-07-23 11:48:06.375 204 12498.00 43.75 55345.25 88888.00 2007-07-23 11:48:06.500 204 12497.95 43.77 55345.28 88888.00 2007-07-23 11:48:06.625 204 12497.92 43.75 55345.28 88888.00 2007-07-23 11:48:06.750 204 12497.88 43.77 55345.28 88888.00 2007-07-23 11:48:06.875 204 12497.95 43.80 55345.25 88888.00 2007-07-23 11:48:07.000 204 12497.90 43.70 55345.25 88888.00 2007-07-23 11:48:07.125 204 12497.85 43.73 55345.30 88888.00 2007-07-23 11:48:07.250 204 12497.85 43.75 55345.28 88888.00 2007-07-23 11:48:07.375 204 12497.90 43.77 55345.28 88888.00 2007-07-23 11:48:07.500 204 12497.80 43.75 55345.25 88888.00 2007-07-23 11:48:07.625 204 12497.77 43.80 55345.25 88888.00 2007-07-23 11:48:07.750 204 12497.77 43.80 55345.28 88888.00 2007-07-23 11:48:07.875 204 12497.80 43.83 55345.28 88888.00 2007-07-23 11:48:08.000 204 12497.80 43.75 55345.28 88888.00 2007-07-23 11:48:08.125 204 12497.80 43.77 55345.30 88888.00 2007-07-23 11:48:08.250 204 12497.73 43.83 55345.25 88888.00 2007-07-23 11:48:08.375 204 12497.73 43.80 55345.28 88888.00 2007-07-23 11:48:08.500 204 12497.75 43.80 55345.25 88888.00 2007-07-23 11:48:08.625 204 12497.77 43.80 55345.30 88888.00 2007-07-23 11:48:08.750 204 12497.75 43.83 55345.30 88888.00 2007-07-23 11:48:08.875 204 12497.80 43.85 55345.30 88888.00 2007-07-23 11:48:09.000 204 12497.75 43.80 55345.30 88888.00 2007-07-23 11:48:09.125 204 12497.73 43.80 55345.28 88888.00 2007-07-23 11:48:09.250 204 12497.75 43.80 55345.28 88888.00 2007-07-23 11:48:09.375 204 12497.75 43.85 55345.30 88888.00 2007-07-23 11:48:09.500 204 12497.77 43.88 55345.35 88888.00 2007-07-23 11:48:09.625 204 12497.77 43.88 55345.35 88888.00 2007-07-23 11:48:09.750 204 12497.65 43.85 55345.32 88888.00 2007-07-23 11:48:09.875 204 12497.73 43.85 55345.32 88888.00 2007-07-23 11:48:10.000 204 12497.77 43.83 55345.30 88888.00 2007-07-23 11:48:10.125 204 12497.77 43.80 55345.30 88888.00 2007-07-23 11:48:10.250 204 12497.70 43.83 55345.32 88888.00 2007-07-23 11:48:10.375 204 12497.70 43.85 55345.30 88888.00 2007-07-23 11:48:10.500 204 12497.67 43.83 55345.25 88888.00 2007-07-23 11:48:10.625 204 12497.67 43.80 55345.28 88888.00 2007-07-23 11:48:10.750 204 12497.67 43.83 55345.30 88888.00 2007-07-23 11:48:10.875 204 12497.67 43.85 55345.35 88888.00 2007-07-23 11:48:11.000 204 12497.70 43.90 55345.35 88888.00 2007-07-23 11:48:11.125 204 12497.67 43.88 55345.35 88888.00 2007-07-23 11:48:11.250 204 12497.60 43.85 55345.32 88888.00 2007-07-23 11:48:11.375 204 12497.62 43.88 55345.32 88888.00 2007-07-23 11:48:11.500 204 12497.60 43.90 55345.35 88888.00 2007-07-23 11:48:11.625 204 12497.62 43.90 55345.35 88888.00 2007-07-23 11:48:11.750 204 12497.70 43.88 55345.32 88888.00 2007-07-23 11:48:11.875 204 12497.75 43.88 55345.32 88888.00 2007-07-23 11:48:12.000 204 12497.75 43.88 55345.32 88888.00 2007-07-23 11:48:12.125 204 12497.70 43.92 55345.35 88888.00 2007-07-23 11:48:12.250 204 12497.75 43.95 55345.35 88888.00 2007-07-23 11:48:12.375 204 12497.77 43.98 55345.30 88888.00 2007-07-23 11:48:12.500 204 12497.73 43.90 55345.28 88888.00 2007-07-23 11:48:12.625 204 12497.67 43.88 55345.30 88888.00 2007-07-23 11:48:12.750 204 12497.65 43.85 55345.32 88888.00 2007-07-23 11:48:12.875 204 12497.65 43.90 55345.32 88888.00 2007-07-23 11:48:13.000 204 12497.67 43.88 55345.32 88888.00 2007-07-23 11:48:13.125 204 12497.73 43.90 55345.35 88888.00 2007-07-23 11:48:13.250 204 12497.67 43.88 55345.30 88888.00 2007-07-23 11:48:13.375 204 12497.73 43.95 55345.32 88888.00 2007-07-23 11:48:13.500 204 12497.75 43.95 55345.30 88888.00 2007-07-23 11:48:13.625 204 12497.75 43.92 55345.30 88888.00 2007-07-23 11:48:13.750 204 12497.75 43.95 55345.30 88888.00 2007-07-23 11:48:13.875 204 12497.70 43.95 55345.32 88888.00 2007-07-23 11:48:14.000 204 12497.62 43.98 55345.35 88888.00 2007-07-23 11:48:14.125 204 12497.62 43.95 55345.35 88888.00 2007-07-23 11:48:14.250 204 12497.65 43.98 55345.35 88888.00 2007-07-23 11:48:14.375 204 12497.67 43.92 55345.35 88888.00 2007-07-23 11:48:14.500 204 12497.65 43.92 55345.32 88888.00 2007-07-23 11:48:14.625 204 12497.70 43.92 55345.35 88888.00 2007-07-23 11:48:14.750 204 12497.67 43.88 55345.32 88888.00 2007-07-23 11:48:14.875 204 12497.67 43.90 55345.32 88888.00 2007-07-23 11:48:15.000 204 12497.67 43.92 55345.32 88888.00 2007-07-23 11:48:15.125 204 12497.65 43.92 55345.28 88888.00 2007-07-23 11:48:15.250 204 12497.67 43.88 55345.30 88888.00 2007-07-23 11:48:15.375 204 12497.70 43.85 55345.32 88888.00 2007-07-23 11:48:15.500 204 12497.62 43.83 55345.30 88888.00 2007-07-23 11:48:15.625 204 12497.65 43.85 55345.30 88888.00 2007-07-23 11:48:15.750 204 12497.70 43.90 55345.32 88888.00 2007-07-23 11:48:15.875 204 12497.73 43.95 55345.35 88888.00 2007-07-23 11:48:16.000 204 12497.73 43.95 55345.32 88888.00 2007-07-23 11:48:16.125 204 12497.67 43.92 55345.32 88888.00 2007-07-23 11:48:16.250 204 12497.65 43.90 55345.35 88888.00 2007-07-23 11:48:16.375 204 12497.75 43.98 55345.32 88888.00 2007-07-23 11:48:16.500 204 12497.75 43.98 55345.35 88888.00 2007-07-23 11:48:16.625 204 12497.70 43.95 55345.32 88888.00 2007-07-23 11:48:16.750 204 12497.65 43.95 55345.30 88888.00 2007-07-23 11:48:16.875 204 12497.62 43.92 55345.30 88888.00 2007-07-23 11:48:17.000 204 12497.52 43.85 55345.25 88888.00 2007-07-23 11:48:17.125 204 12497.55 43.92 55345.30 88888.00 2007-07-23 11:48:17.250 204 12497.58 43.98 55345.35 88888.00 2007-07-23 11:48:17.375 204 12497.62 43.98 55345.32 88888.00 2007-07-23 11:48:17.500 204 12497.60 43.92 55345.32 88888.00 2007-07-23 11:48:17.625 204 12497.60 43.95 55345.35 88888.00 2007-07-23 11:48:17.750 204 12497.58 43.95 55345.32 88888.00 2007-07-23 11:48:17.875 204 12497.60 43.92 55345.30 88888.00 2007-07-23 11:48:18.000 204 12497.55 43.90 55345.32 88888.00 2007-07-23 11:48:18.125 204 12497.58 43.98 55345.35 88888.00 2007-07-23 11:48:18.250 204 12497.58 43.92 55345.32 88888.00 2007-07-23 11:48:18.375 204 12497.62 43.95 55345.30 88888.00 2007-07-23 11:48:18.500 204 12497.70 44.00 55345.35 88888.00 2007-07-23 11:48:18.625 204 12497.67 43.98 55345.35 88888.00 2007-07-23 11:48:18.750 204 12497.60 43.95 55345.30 88888.00 2007-07-23 11:48:18.875 204 12497.60 43.98 55345.30 88888.00 2007-07-23 11:48:19.000 204 12497.60 43.98 55345.28 88888.00 2007-07-23 11:48:19.125 204 12497.55 43.95 55345.28 88888.00 2007-07-23 11:48:19.250 204 12497.55 43.95 55345.30 88888.00 2007-07-23 11:48:19.375 204 12497.62 43.98 55345.30 88888.00 2007-07-23 11:48:19.500 204 12497.65 43.98 55345.30 88888.00 2007-07-23 11:48:19.625 204 12497.65 43.90 55345.28 88888.00 2007-07-23 11:48:19.750 204 12497.65 43.92 55345.28 88888.00 2007-07-23 11:48:19.875 204 12497.67 43.92 55345.30 88888.00 2007-07-23 11:48:20.000 204 12497.75 43.95 55345.30 88888.00 2007-07-23 11:48:20.125 204 12497.75 43.98 55345.30 88888.00 2007-07-23 11:48:20.250 204 12497.75 43.92 55345.28 88888.00 2007-07-23 11:48:20.375 204 12497.67 43.90 55345.28 88888.00 2007-07-23 11:48:20.500 204 12497.60 43.90 55345.28 88888.00 2007-07-23 11:48:20.625 204 12497.62 43.95 55345.28 88888.00 2007-07-23 11:48:20.750 204 12497.65 43.95 55345.30 88888.00 2007-07-23 11:48:20.875 204 12497.65 43.92 55345.28 88888.00 2007-07-23 11:48:21.000 204 12497.70 43.95 55345.32 88888.00 2007-07-23 11:48:21.125 204 12497.75 44.00 55345.38 88888.00 2007-07-23 11:48:21.250 204 12497.77 44.00 55345.35 88888.00 2007-07-23 11:48:21.375 204 12497.65 43.95 55345.30 88888.00 2007-07-23 11:48:21.500 204 12497.58 43.92 55345.30 88888.00 2007-07-23 11:48:21.625 204 12497.58 43.92 55345.32 88888.00 2007-07-23 11:48:21.750 204 12497.65 43.90 55345.32 88888.00 2007-07-23 11:48:21.875 204 12497.62 43.98 55345.30 88888.00 2007-07-23 11:48:22.000 204 12497.65 44.02 55345.32 88888.00 2007-07-23 11:48:22.125 204 12497.62 44.00 55345.30 88888.00 2007-07-23 11:48:22.250 204 12497.62 43.98 55345.30 88888.00 2007-07-23 11:48:22.375 204 12497.70 43.98 55345.30 88888.00 2007-07-23 11:48:22.500 204 12497.73 43.98 55345.30 88888.00 2007-07-23 11:48:22.625 204 12497.62 44.00 55345.28 88888.00 2007-07-23 11:48:22.750 204 12497.55 44.00 55345.28 88888.00 2007-07-23 11:48:22.875 204 12497.55 43.95 55345.25 88888.00 2007-07-23 11:48:23.000 204 12497.65 43.90 55345.25 88888.00 2007-07-23 11:48:23.125 204 12497.67 43.95 55345.28 88888.00 2007-07-23 11:48:23.250 204 12497.62 43.90 55345.30 88888.00 2007-07-23 11:48:23.375 204 12497.65 43.95 55345.30 88888.00 2007-07-23 11:48:23.500 204 12497.67 44.00 55345.28 88888.00 2007-07-23 11:48:23.625 204 12497.67 44.00 55345.30 88888.00 2007-07-23 11:48:23.750 204 12497.70 44.02 55345.28 88888.00 2007-07-23 11:48:23.875 204 12497.70 43.95 55345.28 88888.00 2007-07-23 11:48:24.000 204 12497.67 43.95 55345.25 88888.00 2007-07-23 11:48:24.125 204 12497.65 43.95 55345.28 88888.00 2007-07-23 11:48:24.250 204 12497.58 43.95 55345.30 88888.00 2007-07-23 11:48:24.375 204 12497.55 43.95 55345.30 88888.00 2007-07-23 11:48:24.500 204 12497.50 43.95 55345.25 88888.00 2007-07-23 11:48:24.625 204 12497.52 43.98 55345.28 88888.00 2007-07-23 11:48:24.750 204 12497.60 43.92 55345.28 88888.00 2007-07-23 11:48:24.875 204 12497.62 43.95 55345.30 88888.00 2007-07-23 11:48:25.000 204 12497.62 43.98 55345.28 88888.00 2007-07-23 11:48:25.125 204 12497.62 43.98 55345.28 88888.00 2007-07-23 11:48:25.250 204 12497.58 43.98 55345.30 88888.00 2007-07-23 11:48:25.375 204 12497.58 43.98 55345.30 88888.00 2007-07-23 11:48:25.500 204 12497.58 43.95 55345.30 88888.00 2007-07-23 11:48:25.625 204 12497.65 43.98 55345.30 88888.00 2007-07-23 11:48:25.750 204 12497.67 44.02 55345.32 88888.00 2007-07-23 11:48:25.875 204 12497.58 43.98 55345.35 88888.00 2007-07-23 11:48:26.000 204 12497.58 43.95 55345.32 88888.00 2007-07-23 11:48:26.125 204 12497.60 43.95 55345.30 88888.00 2007-07-23 11:48:26.250 204 12497.58 43.90 55345.28 88888.00 2007-07-23 11:48:26.375 204 12497.58 43.90 55345.32 88888.00 2007-07-23 11:48:26.500 204 12497.62 43.90 55345.32 88888.00 2007-07-23 11:48:26.625 204 12497.73 43.98 55345.32 88888.00 2007-07-23 11:48:26.750 204 12497.70 43.98 55345.32 88888.00 2007-07-23 11:48:26.875 204 12497.65 43.95 55345.30 88888.00 2007-07-23 11:48:27.000 204 12497.65 43.95 55345.30 88888.00 2007-07-23 11:48:27.125 204 12497.65 43.98 55345.30 88888.00 2007-07-23 11:48:27.250 204 12497.58 43.98 55345.32 88888.00 2007-07-23 11:48:27.375 204 12497.62 43.95 55345.30 88888.00 2007-07-23 11:48:27.500 204 12497.70 43.98 55345.28 88888.00 2007-07-23 11:48:27.625 204 12497.70 43.98 55345.30 88888.00 2007-07-23 11:48:27.750 204 12497.65 43.98 55345.32 88888.00 2007-07-23 11:48:27.875 204 12497.65 44.00 55345.28 88888.00 2007-07-23 11:48:28.000 204 12497.60 43.98 55345.28 88888.00 2007-07-23 11:48:28.125 204 12497.62 43.95 55345.30 88888.00 2007-07-23 11:48:28.250 204 12497.62 43.92 55345.28 88888.00 2007-07-23 11:48:28.375 204 12497.58 43.92 55345.28 88888.00 2007-07-23 11:48:28.500 204 12497.60 43.98 55345.28 88888.00 2007-07-23 11:48:28.625 204 12497.67 43.98 55345.30 88888.00 2007-07-23 11:48:28.750 204 12497.70 43.98 55345.32 88888.00 2007-07-23 11:48:28.875 204 12497.67 43.98 55345.32 88888.00 2007-07-23 11:48:29.000 204 12497.65 43.95 55345.30 88888.00 2007-07-23 11:48:29.125 204 12497.65 43.95 55345.30 88888.00 2007-07-23 11:48:29.250 204 12497.55 43.95 55345.32 88888.00 2007-07-23 11:48:29.375 204 12497.58 44.00 55345.28 88888.00 2007-07-23 11:48:29.500 204 12497.65 44.05 55345.30 88888.00 2007-07-23 11:48:29.625 204 12497.65 43.98 55345.30 88888.00 2007-07-23 11:48:29.750 204 12497.65 43.95 55345.30 88888.00 2007-07-23 11:48:29.875 204 12497.65 43.98 55345.30 88888.00 2007-07-23 11:48:30.000 204 12497.65 43.98 55345.30 88888.00 2007-07-23 11:48:30.125 204 12497.62 43.98 55345.32 88888.00 2007-07-23 11:48:30.250 204 12497.62 43.98 55345.32 88888.00 2007-07-23 11:48:30.375 204 12497.65 44.00 55345.32 88888.00 2007-07-23 11:48:30.500 204 12497.62 44.00 55345.32 88888.00 2007-07-23 11:48:30.625 204 12497.58 44.00 55345.28 88888.00 2007-07-23 11:48:30.750 204 12497.55 43.98 55345.30 88888.00 2007-07-23 11:48:30.875 204 12497.58 44.00 55345.30 88888.00 2007-07-23 11:48:31.000 204 12497.55 44.08 55345.30 88888.00 2007-07-23 11:48:31.125 204 12497.52 44.02 55345.28 88888.00 2007-07-23 11:48:31.250 204 12497.48 44.00 55345.28 88888.00 2007-07-23 11:48:31.375 204 12497.50 44.00 55345.28 88888.00 2007-07-23 11:48:31.500 204 12497.58 44.05 55345.30 88888.00 2007-07-23 11:48:31.625 204 12497.58 44.00 55345.30 88888.00 2007-07-23 11:48:31.750 204 12497.58 44.00 55345.30 88888.00 2007-07-23 11:48:31.875 204 12497.55 43.95 55345.28 88888.00 2007-07-23 11:48:32.000 204 12497.60 44.00 55345.30 88888.00 2007-07-23 11:48:32.125 204 12497.60 44.02 55345.30 88888.00 2007-07-23 11:48:32.250 204 12497.60 44.02 55345.30 88888.00 2007-07-23 11:48:32.375 204 12497.65 44.08 55345.28 88888.00 2007-07-23 11:48:32.500 204 12497.65 44.02 55345.28 88888.00 2007-07-23 11:48:32.625 204 12497.67 44.05 55345.30 88888.00 2007-07-23 11:48:32.750 204 12497.70 44.05 55345.32 88888.00 2007-07-23 11:48:32.875 204 12497.65 44.02 55345.30 88888.00 2007-07-23 11:48:33.000 204 12497.58 44.00 55345.28 88888.00 2007-07-23 11:48:33.125 204 12497.52 44.02 55345.30 88888.00 2007-07-23 11:48:33.250 204 12497.55 44.02 55345.28 88888.00 2007-07-23 11:48:33.375 204 12497.60 44.00 55345.28 88888.00 2007-07-23 11:48:33.500 204 12497.65 44.05 55345.28 88888.00 2007-07-23 11:48:33.625 204 12497.70 44.08 55345.30 88888.00 2007-07-23 11:48:33.750 204 12497.75 44.10 55345.30 88888.00 2007-07-23 11:48:33.875 204 12497.73 44.05 55345.28 88888.00 2007-07-23 11:48:34.000 204 12497.62 44.00 55345.28 88888.00 2007-07-23 11:48:34.125 204 12497.67 44.02 55345.30 88888.00 2007-07-23 11:48:34.250 204 12497.73 44.02 55345.28 88888.00 2007-07-23 11:48:34.375 204 12497.73 44.05 55345.28 88888.00 2007-07-23 11:48:34.500 204 12497.73 44.05 55345.30 88888.00 2007-07-23 11:48:34.625 204 12497.73 44.05 55345.28 88888.00 2007-07-23 11:48:34.750 204 12497.70 44.05 55345.30 88888.00 2007-07-23 11:48:34.875 204 12497.67 44.05 55345.30 88888.00 2007-07-23 11:48:35.000 204 12497.70 44.05 55345.28 88888.00 2007-07-23 11:48:35.125 204 12497.67 44.08 55345.32 88888.00 2007-07-23 11:48:35.250 204 12497.65 44.05 55345.32 88888.00 2007-07-23 11:48:35.375 204 12497.62 44.02 55345.30 88888.00 2007-07-23 11:48:35.500 204 12497.60 44.00 55345.28 88888.00 2007-07-23 11:48:35.625 204 12497.62 44.08 55345.30 88888.00 2007-07-23 11:48:35.750 204 12497.65 44.08 55345.28 88888.00 2007-07-23 11:48:35.875 204 12497.60 44.05 55345.30 88888.00 2007-07-23 11:48:36.000 204 12497.62 44.05 55345.28 88888.00 2007-07-23 11:48:36.125 204 12497.62 44.05 55345.30 88888.00 2007-07-23 11:48:36.250 204 12497.60 43.98 55345.32 88888.00 2007-07-23 11:48:36.375 204 12497.62 43.98 55345.32 88888.00 2007-07-23 11:48:36.500 204 12497.62 44.02 55345.30 88888.00 2007-07-23 11:48:36.625 204 12497.67 44.05 55345.28 88888.00 2007-07-23 11:48:36.750 204 12497.65 44.02 55345.28 88888.00 2007-07-23 11:48:36.875 204 12497.65 44.00 55345.28 88888.00 2007-07-23 11:48:37.000 204 12497.62 44.00 55345.25 88888.00 2007-07-23 11:48:37.125 204 12497.62 43.98 55345.22 88888.00 2007-07-23 11:48:37.250 204 12497.58 43.98 55345.25 88888.00 2007-07-23 11:48:37.375 204 12497.62 44.00 55345.25 88888.00 2007-07-23 11:48:37.500 204 12497.62 44.05 55345.28 88888.00 2007-07-23 11:48:37.625 204 12497.65 44.08 55345.28 88888.00 2007-07-23 11:48:37.750 204 12497.70 44.05 55345.28 88888.00 2007-07-23 11:48:37.875 204 12497.67 44.10 55345.28 88888.00 2007-07-23 11:48:38.000 204 12497.70 44.02 55345.25 88888.00 2007-07-23 11:48:38.125 204 12497.70 43.98 55345.28 88888.00 2007-07-23 11:48:38.250 204 12497.73 44.00 55345.28 88888.00 2007-07-23 11:48:38.375 204 12497.73 44.02 55345.30 88888.00 2007-07-23 11:48:38.500 204 12497.62 44.00 55345.28 88888.00 2007-07-23 11:48:38.625 204 12497.62 43.98 55345.25 88888.00 2007-07-23 11:48:38.750 204 12497.67 44.02 55345.28 88888.00 2007-07-23 11:48:38.875 204 12497.70 44.02 55345.28 88888.00 2007-07-23 11:48:39.000 204 12497.62 43.98 55345.25 88888.00 2007-07-23 11:48:39.125 204 12497.58 44.02 55345.30 88888.00 2007-07-23 11:48:39.250 204 12497.52 44.00 55345.32 88888.00 2007-07-23 11:48:39.375 204 12497.55 44.00 55345.28 88888.00 2007-07-23 11:48:39.500 204 12497.55 43.98 55345.25 88888.00 2007-07-23 11:48:39.625 204 12497.65 43.98 55345.28 88888.00 2007-07-23 11:48:39.750 204 12497.67 44.02 55345.30 88888.00 2007-07-23 11:48:39.875 204 12497.67 44.02 55345.28 88888.00 2007-07-23 11:48:40.000 204 12497.70 44.05 55345.30 88888.00 2007-07-23 11:48:40.125 204 12497.70 44.00 55345.32 88888.00 2007-07-23 11:48:40.250 204 12497.62 44.02 55345.32 88888.00 2007-07-23 11:48:40.375 204 12497.65 44.02 55345.32 88888.00 2007-07-23 11:48:40.500 204 12497.70 44.08 55345.30 88888.00 2007-07-23 11:48:40.625 204 12497.75 44.08 55345.28 88888.00 2007-07-23 11:48:40.750 204 12497.70 44.05 55345.25 88888.00 2007-07-23 11:48:40.875 204 12497.67 44.05 55345.25 88888.00 2007-07-23 11:48:41.000 204 12497.75 44.08 55345.25 88888.00 2007-07-23 11:48:41.125 204 12497.83 44.08 55345.28 88888.00 2007-07-23 11:48:41.250 204 12497.83 44.02 55345.30 88888.00 2007-07-23 11:48:41.375 204 12497.80 44.02 55345.28 88888.00 2007-07-23 11:48:41.500 204 12497.70 44.02 55345.28 88888.00 2007-07-23 11:48:41.625 204 12497.65 44.02 55345.28 88888.00 2007-07-23 11:48:41.750 204 12497.70 43.98 55345.28 88888.00 2007-07-23 11:48:41.875 204 12497.75 44.02 55345.30 88888.00 2007-07-23 11:48:42.000 204 12497.83 44.05 55345.35 88888.00 2007-07-23 11:48:42.125 204 12497.80 44.02 55345.32 88888.00 2007-07-23 11:48:42.250 204 12497.70 44.00 55345.32 88888.00 2007-07-23 11:48:42.375 204 12497.80 44.05 55345.32 88888.00 2007-07-23 11:48:42.500 204 12497.83 44.05 55345.32 88888.00 2007-07-23 11:48:42.625 204 12497.80 44.02 55345.30 88888.00 2007-07-23 11:48:42.750 204 12497.73 44.02 55345.32 88888.00 2007-07-23 11:48:42.875 204 12497.75 43.98 55345.30 88888.00 2007-07-23 11:48:43.000 204 12497.80 43.98 55345.30 88888.00 2007-07-23 11:48:43.125 204 12497.77 44.00 55345.28 88888.00 2007-07-23 11:48:43.250 204 12497.70 43.98 55345.22 88888.00 2007-07-23 11:48:43.375 204 12497.73 43.95 55345.25 88888.00 2007-07-23 11:48:43.500 204 12497.80 44.02 55345.28 88888.00 2007-07-23 11:48:43.625 204 12497.77 44.02 55345.28 88888.00 2007-07-23 11:48:43.750 204 12497.77 44.02 55345.25 88888.00 2007-07-23 11:48:43.875 204 12497.83 44.02 55345.28 88888.00 2007-07-23 11:48:44.000 204 12497.88 43.98 55345.22 88888.00 2007-07-23 11:48:44.125 204 12497.88 43.95 55345.25 88888.00 2007-07-23 11:48:44.250 204 12497.85 43.98 55345.28 88888.00 2007-07-23 11:48:44.375 204 12497.85 43.95 55345.28 88888.00 2007-07-23 11:48:44.500 204 12497.88 43.95 55345.28 88888.00 2007-07-23 11:48:44.625 204 12497.90 44.00 55345.25 88888.00 2007-07-23 11:48:44.750 204 12497.88 44.02 55345.25 88888.00 2007-07-23 11:48:44.875 204 12497.85 44.00 55345.22 88888.00 2007-07-23 11:48:45.000 204 12497.92 43.95 55345.25 88888.00 2007-07-23 11:48:45.125 204 12497.95 43.95 55345.28 88888.00 2007-07-23 11:48:45.250 204 12497.95 43.98 55345.25 88888.00 2007-07-23 11:48:45.375 204 12497.88 44.00 55345.22 88888.00 2007-07-23 11:48:45.500 204 12497.85 44.00 55345.22 88888.00 2007-07-23 11:48:45.625 204 12497.88 44.00 55345.25 88888.00 2007-07-23 11:48:45.750 204 12497.95 43.98 55345.25 88888.00 2007-07-23 11:48:45.875 204 12497.92 43.98 55345.25 88888.00 2007-07-23 11:48:46.000 204 12497.88 43.98 55345.25 88888.00 2007-07-23 11:48:46.125 204 12497.83 44.00 55345.28 88888.00 2007-07-23 11:48:46.250 204 12497.88 44.02 55345.25 88888.00 2007-07-23 11:48:46.375 204 12497.95 44.08 55345.28 88888.00 2007-07-23 11:48:46.500 204 12497.95 44.00 55345.28 88888.00 2007-07-23 11:48:46.625 204 12497.92 43.98 55345.25 88888.00 2007-07-23 11:48:46.750 204 12497.88 43.98 55345.22 88888.00 2007-07-23 11:48:46.875 204 12497.83 43.98 55345.22 88888.00 2007-07-23 11:48:47.000 204 12497.90 43.95 55345.22 88888.00 2007-07-23 11:48:47.125 204 12497.92 43.95 55345.22 88888.00 2007-07-23 11:48:47.250 204 12497.88 44.00 55345.22 88888.00 2007-07-23 11:48:47.375 204 12497.92 44.08 55345.28 88888.00 2007-07-23 11:48:47.500 204 12497.95 44.02 55345.25 88888.00 2007-07-23 11:48:47.625 204 12497.98 44.00 55345.28 88888.00 2007-07-23 11:48:47.750 204 12497.95 43.98 55345.28 88888.00 2007-07-23 11:48:47.875 204 12497.92 44.00 55345.28 88888.00 2007-07-23 11:48:48.000 204 12497.92 43.98 55345.25 88888.00 2007-07-23 11:48:48.125 204 12497.95 43.98 55345.25 88888.00 2007-07-23 11:48:48.250 204 12497.95 43.98 55345.25 88888.00 2007-07-23 11:48:48.375 204 12498.05 43.95 55345.28 88888.00 2007-07-23 11:48:48.500 204 12498.08 43.98 55345.25 88888.00 2007-07-23 11:48:48.625 204 12498.08 43.98 55345.22 88888.00 2007-07-23 11:48:48.750 204 12498.00 43.98 55345.25 88888.00 2007-07-23 11:48:48.875 204 12497.98 43.98 55345.22 88888.00 2007-07-23 11:48:49.000 204 12497.98 43.95 55345.25 88888.00 2007-07-23 11:48:49.125 204 12497.95 43.92 55345.28 88888.00 2007-07-23 11:48:49.250 204 12497.88 43.95 55345.25 88888.00 2007-07-23 11:48:49.375 204 12497.95 44.00 55345.25 88888.00 2007-07-23 11:48:49.500 204 12498.00 43.98 55345.20 88888.00 2007-07-23 11:48:49.625 204 12497.95 43.95 55345.18 88888.00 2007-07-23 11:48:49.750 204 12497.95 43.95 55345.20 88888.00 2007-07-23 11:48:49.875 204 12498.00 44.00 55345.20 88888.00 2007-07-23 11:48:50.000 204 12498.05 44.00 55345.20 88888.00 2007-07-23 11:48:50.125 204 12498.00 44.05 55345.20 88888.00 2007-07-23 11:48:50.250 204 12497.92 44.00 55345.18 88888.00 2007-07-23 11:48:50.375 204 12497.90 43.98 55345.18 88888.00 2007-07-23 11:48:50.500 204 12497.92 43.92 55345.25 88888.00 2007-07-23 11:48:50.625 204 12498.00 43.95 55345.25 88888.00 2007-07-23 11:48:50.750 204 12498.08 43.95 55345.22 88888.00 2007-07-23 11:48:50.875 204 12498.02 43.98 55345.25 88888.00 2007-07-23 11:48:51.000 204 12498.08 44.00 55345.25 88888.00 2007-07-23 11:48:51.125 204 12498.08 44.00 55345.25 88888.00 2007-07-23 11:48:51.250 204 12498.00 43.95 55345.25 88888.00 2007-07-23 11:48:51.375 204 12498.05 44.00 55345.22 88888.00 2007-07-23 11:48:51.500 204 12498.08 44.05 55345.22 88888.00 2007-07-23 11:48:51.625 204 12498.08 44.02 55345.22 88888.00 2007-07-23 11:48:51.750 204 12498.10 44.05 55345.22 88888.00 2007-07-23 11:48:51.875 204 12498.10 44.05 55345.20 88888.00 2007-07-23 11:48:52.000 204 12498.10 44.05 55345.20 88888.00 2007-07-23 11:48:52.125 204 12498.15 44.08 55345.25 88888.00 2007-07-23 11:48:52.250 204 12498.08 44.02 55345.22 88888.00 2007-07-23 11:48:52.375 204 12498.02 43.95 55345.20 88888.00 2007-07-23 11:48:52.500 204 12498.00 43.95 55345.20 88888.00 2007-07-23 11:48:52.625 204 12498.02 44.00 55345.22 88888.00 2007-07-23 11:48:52.750 204 12498.08 44.05 55345.25 88888.00 2007-07-23 11:48:52.875 204 12498.02 44.02 55345.25 88888.00 2007-07-23 11:48:53.000 204 12498.05 44.00 55345.22 88888.00 2007-07-23 11:48:53.125 204 12498.05 44.00 55345.25 88888.00 2007-07-23 11:48:53.250 204 12498.00 43.95 55345.22 88888.00 2007-07-23 11:48:53.375 204 12498.08 44.05 55345.20 88888.00 2007-07-23 11:48:53.500 204 12498.05 44.02 55345.20 88888.00 2007-07-23 11:48:53.625 204 12498.02 44.00 55345.22 88888.00 2007-07-23 11:48:53.750 204 12497.95 43.92 55345.22 88888.00 2007-07-23 11:48:53.875 204 12498.02 43.92 55345.22 88888.00 2007-07-23 11:48:54.000 204 12498.08 44.00 55345.22 88888.00 2007-07-23 11:48:54.125 204 12498.05 44.02 55345.22 88888.00 2007-07-23 11:48:54.250 204 12498.00 44.00 55345.22 88888.00 2007-07-23 11:48:54.375 204 12498.05 44.00 55345.22 88888.00 2007-07-23 11:48:54.500 204 12498.02 43.98 55345.25 88888.00 2007-07-23 11:48:54.625 204 12498.05 44.00 55345.20 88888.00 2007-07-23 11:48:54.750 204 12498.12 44.08 55345.22 88888.00 2007-07-23 11:48:54.875 204 12498.15 44.05 55345.22 88888.00 2007-07-23 11:48:55.000 204 12498.10 44.00 55345.20 88888.00 2007-07-23 11:48:55.125 204 12498.05 44.00 55345.20 88888.00 2007-07-23 11:48:55.250 204 12498.00 43.98 55345.18 88888.00 2007-07-23 11:48:55.375 204 12498.08 43.98 55345.22 88888.00 2007-07-23 11:48:55.500 204 12498.05 44.00 55345.20 88888.00 2007-07-23 11:48:55.625 204 12498.02 44.00 55345.20 88888.00 2007-07-23 11:48:55.750 204 12498.05 44.05 55345.20 88888.00 2007-07-23 11:48:55.875 204 12498.02 44.00 55345.22 88888.00 2007-07-23 11:48:56.000 204 12498.00 44.02 55345.20 88888.00 2007-07-23 11:48:56.125 204 12498.00 44.00 55345.20 88888.00 2007-07-23 11:48:56.250 204 12497.92 43.95 55345.22 88888.00 2007-07-23 11:48:56.375 204 12497.98 43.98 55345.22 88888.00 2007-07-23 11:48:56.500 204 12497.98 44.00 55345.22 88888.00 2007-07-23 11:48:56.625 204 12497.98 44.05 55345.22 88888.00 2007-07-23 11:48:56.750 204 12498.02 44.05 55345.25 88888.00 2007-07-23 11:48:56.875 204 12498.00 44.02 55345.22 88888.00 2007-07-23 11:48:57.000 204 12497.95 44.00 55345.20 88888.00 2007-07-23 11:48:57.125 204 12497.95 43.98 55345.20 88888.00 2007-07-23 11:48:57.250 204 12498.00 43.98 55345.22 88888.00 2007-07-23 11:48:57.375 204 12498.02 44.00 55345.20 88888.00 2007-07-23 11:48:57.500 204 12498.05 43.98 55345.18 88888.00 2007-07-23 11:48:57.625 204 12498.10 44.00 55345.18 88888.00 2007-07-23 11:48:57.750 204 12498.08 44.00 55345.20 88888.00 2007-07-23 11:48:57.875 204 12498.00 43.98 55345.18 88888.00 2007-07-23 11:48:58.000 204 12498.02 43.98 55345.18 88888.00 2007-07-23 11:48:58.125 204 12498.12 44.05 55345.18 88888.00 2007-07-23 11:48:58.250 204 12498.20 44.08 55345.20 88888.00 2007-07-23 11:48:58.375 204 12498.17 44.02 55345.20 88888.00 2007-07-23 11:48:58.500 204 12498.15 44.02 55345.20 88888.00 2007-07-23 11:48:58.625 204 12498.10 44.02 55345.20 88888.00 2007-07-23 11:48:58.750 204 12498.08 44.02 55345.20 88888.00 2007-07-23 11:48:58.875 204 12498.05 44.02 55345.22 88888.00 2007-07-23 11:48:59.000 204 12498.00 44.02 55345.20 88888.00 2007-07-23 11:48:59.125 204 12498.00 44.00 55345.20 88888.00 2007-07-23 11:48:59.250 204 12498.00 44.02 55345.20 88888.00 2007-07-23 11:48:59.375 204 12497.98 44.00 55345.22 88888.00 2007-07-23 11:48:59.500 204 12498.00 44.02 55345.20 88888.00 2007-07-23 11:48:59.625 204 12498.10 44.05 55345.22 88888.00 2007-07-23 11:48:59.750 204 12498.12 44.02 55345.20 88888.00 2007-07-23 11:48:59.875 204 12498.05 44.02 55345.18 88888.00 2007-07-23 11:49:00.000 204 12498.12 44.02 55345.20 88888.00 2007-07-23 11:49:00.125 204 12498.23 44.02 55345.20 88888.00 2007-07-23 11:49:00.250 204 12498.17 44.02 55345.20 88888.00 2007-07-23 11:49:00.375 204 12498.17 44.05 55345.18 88888.00 2007-07-23 11:49:00.500 204 12498.17 44.08 55345.15 88888.00 2007-07-23 11:49:00.625 204 12498.10 44.05 55345.12 88888.00 2007-07-23 11:49:00.750 204 12498.15 44.02 55345.20 88888.00 2007-07-23 11:49:00.875 204 12498.17 44.02 55345.20 88888.00 2007-07-23 11:49:01.000 204 12498.08 44.02 55345.20 88888.00 2007-07-23 11:49:01.125 204 12498.08 44.05 55345.22 88888.00 2007-07-23 11:49:01.250 204 12498.17 44.00 55345.22 88888.00 2007-07-23 11:49:01.375 204 12498.23 44.00 55345.22 88888.00 2007-07-23 11:49:01.500 204 12498.17 44.00 55345.20 88888.00 2007-07-23 11:49:01.625 204 12498.15 44.05 55345.20 88888.00 2007-07-23 11:49:01.750 204 12498.15 44.02 55345.20 88888.00 2007-07-23 11:49:01.875 204 12498.10 44.05 55345.18 88888.00 2007-07-23 11:49:02.000 204 12498.05 44.05 55345.22 88888.00 2007-07-23 11:49:02.125 204 12498.08 44.02 55345.22 88888.00 2007-07-23 11:49:02.250 204 12498.05 44.02 55345.20 88888.00 2007-07-23 11:49:02.375 204 12498.10 44.00 55345.20 88888.00 2007-07-23 11:49:02.500 204 12498.15 44.00 55345.18 88888.00 2007-07-23 11:49:02.625 204 12498.17 44.02 55345.22 88888.00 2007-07-23 11:49:02.750 204 12498.17 44.02 55345.25 88888.00 2007-07-23 11:49:02.875 204 12498.17 44.00 55345.28 88888.00 2007-07-23 11:49:03.000 204 12498.10 44.00 55345.22 88888.00 2007-07-23 11:49:03.125 204 12498.08 43.98 55345.18 88888.00 2007-07-23 11:49:03.250 204 12498.05 43.98 55345.18 88888.00 2007-07-23 11:49:03.375 204 12498.08 43.98 55345.18 88888.00 2007-07-23 11:49:03.500 204 12498.08 44.00 55345.20 88888.00 2007-07-23 11:49:03.625 204 12498.10 44.00 55345.22 88888.00 2007-07-23 11:49:03.750 204 12498.15 43.98 55345.20 88888.00 2007-07-23 11:49:03.875 204 12498.15 44.00 55345.20 88888.00 2007-07-23 11:49:04.000 204 12498.08 43.98 55345.20 88888.00 2007-07-23 11:49:04.125 204 12498.10 44.00 55345.22 88888.00 2007-07-23 11:49:04.250 204 12498.10 44.02 55345.22 88888.00 2007-07-23 11:49:04.375 204 12498.12 44.00 55345.22 88888.00 2007-07-23 11:49:04.500 204 12498.05 43.95 55345.20 88888.00 2007-07-23 11:49:04.625 204 12498.05 43.90 55345.20 88888.00 2007-07-23 11:49:04.750 204 12498.10 43.98 55345.22 88888.00 2007-07-23 11:49:04.875 204 12498.10 43.98 55345.25 88888.00 2007-07-23 11:49:05.000 204 12498.08 43.98 55345.25 88888.00 2007-07-23 11:49:05.125 204 12498.08 43.98 55345.22 88888.00 2007-07-23 11:49:05.250 204 12498.02 43.98 55345.20 88888.00 2007-07-23 11:49:05.375 204 12498.05 43.98 55345.22 88888.00 2007-07-23 11:49:05.500 204 12498.00 43.98 55345.22 88888.00 2007-07-23 11:49:05.625 204 12498.00 44.00 55345.22 88888.00 2007-07-23 11:49:05.750 204 12498.05 44.02 55345.25 88888.00 2007-07-23 11:49:05.875 204 12498.05 44.02 55345.25 88888.00 2007-07-23 11:49:06.000 204 12498.05 44.02 55345.20 88888.00 2007-07-23 11:49:06.125 204 12497.98 43.98 55345.20 88888.00 2007-07-23 11:49:06.250 204 12497.98 44.00 55345.20 88888.00 2007-07-23 11:49:06.375 204 12498.15 44.02 55345.20 88888.00 2007-07-23 11:49:06.500 204 12498.02 44.00 55345.20 88888.00 2007-07-23 11:49:06.625 204 12498.00 44.00 55345.20 88888.00 2007-07-23 11:49:06.750 204 12497.95 43.98 55345.22 88888.00 2007-07-23 11:49:06.875 204 12498.00 44.00 55345.22 88888.00 2007-07-23 11:49:07.000 204 12498.02 44.05 55345.15 88888.00 2007-07-23 11:49:07.125 204 12498.02 44.02 55345.15 88888.00 2007-07-23 11:49:07.250 204 12497.95 43.98 55345.22 88888.00 2007-07-23 11:49:07.375 204 12498.02 44.00 55345.22 88888.00 2007-07-23 11:49:07.500 204 12498.05 43.98 55345.20 88888.00 2007-07-23 11:49:07.625 204 12498.02 44.00 55345.18 88888.00 2007-07-23 11:49:07.750 204 12498.00 44.05 55345.18 88888.00 2007-07-23 11:49:07.875 204 12497.92 44.05 55345.20 88888.00 2007-07-23 11:49:08.000 204 12497.90 44.02 55345.18 88888.00 2007-07-23 11:49:08.125 204 12497.92 44.02 55345.18 88888.00 2007-07-23 11:49:08.250 204 12497.92 43.98 55345.20 88888.00 2007-07-23 11:49:08.375 204 12497.95 44.00 55345.20 88888.00 2007-07-23 11:49:08.500 204 12497.92 43.98 55345.22 88888.00 2007-07-23 11:49:08.625 204 12497.95 43.98 55345.20 88888.00 2007-07-23 11:49:08.750 204 12498.00 44.02 55345.20 88888.00 2007-07-23 11:49:08.875 204 12498.08 44.02 55345.20 88888.00 2007-07-23 11:49:09.000 204 12498.10 44.00 55345.22 88888.00 2007-07-23 11:49:09.125 204 12497.95 43.98 55345.20 88888.00 2007-07-23 11:49:09.250 204 12497.88 44.05 55345.22 88888.00 2007-07-23 11:49:09.375 204 12498.00 44.08 55345.22 88888.00 2007-07-23 11:49:09.500 204 12498.02 44.08 55345.22 88888.00 2007-07-23 11:49:09.625 204 12498.02 44.05 55345.22 88888.00 2007-07-23 11:49:09.750 204 12497.95 44.05 55345.22 88888.00 2007-07-23 11:49:09.875 204 12497.98 44.08 55345.20 88888.00 2007-07-23 11:49:10.000 204 12498.05 44.02 55345.18 88888.00 2007-07-23 11:49:10.125 204 12498.00 44.08 55345.22 88888.00 2007-07-23 11:49:10.250 204 12497.95 44.10 55345.20 88888.00 2007-07-23 11:49:10.375 204 12497.98 44.05 55345.22 88888.00 2007-07-23 11:49:10.500 204 12497.95 44.02 55345.20 88888.00 2007-07-23 11:49:10.625 204 12497.92 44.02 55345.22 88888.00 2007-07-23 11:49:10.750 204 12497.90 44.05 55345.22 88888.00 2007-07-23 11:49:10.875 204 12497.95 44.05 55345.22 88888.00 2007-07-23 11:49:11.000 204 12497.95 44.05 55345.22 88888.00 2007-07-23 11:49:11.125 204 12498.00 44.05 55345.22 88888.00 2007-07-23 11:49:11.250 204 12497.92 44.08 55345.25 88888.00 2007-07-23 11:49:11.375 204 12497.98 44.12 55345.25 88888.00 2007-07-23 11:49:11.500 204 12497.92 44.08 55345.22 88888.00 2007-07-23 11:49:11.625 204 12497.83 44.00 55345.20 88888.00 2007-07-23 11:49:11.750 204 12497.85 44.02 55345.20 88888.00 2007-07-23 11:49:11.875 204 12497.85 44.05 55345.25 88888.00 2007-07-23 11:49:12.000 204 12497.90 44.08 55345.25 88888.00 2007-07-23 11:49:12.125 204 12497.92 44.08 55345.25 88888.00 2007-07-23 11:49:12.250 204 12497.80 44.08 55345.25 88888.00 2007-07-23 11:49:12.375 204 12497.85 44.08 55345.22 88888.00 2007-07-23 11:49:12.500 204 12497.90 44.08 55345.22 88888.00 2007-07-23 11:49:12.625 204 12497.83 44.12 55345.22 88888.00 2007-07-23 11:49:12.750 204 12497.83 44.12 55345.25 88888.00 2007-07-23 11:49:12.875 204 12497.90 44.15 55345.28 88888.00 2007-07-23 11:49:13.000 204 12497.85 44.12 55345.25 88888.00 2007-07-23 11:49:13.125 204 12497.83 44.12 55345.28 88888.00 2007-07-23 11:49:13.250 204 12497.83 44.15 55345.30 88888.00 2007-07-23 11:49:13.375 204 12497.92 44.17 55345.32 88888.00 2007-07-23 11:49:13.500 204 12497.92 44.20 55345.25 88888.00 2007-07-23 11:49:13.625 204 12497.80 44.15 55345.25 88888.00 2007-07-23 11:49:13.750 204 12497.75 44.12 55345.30 88888.00 2007-07-23 11:49:13.875 204 12497.80 44.12 55345.32 88888.00 2007-07-23 11:49:14.000 204 12497.77 44.08 55345.30 88888.00 2007-07-23 11:49:14.125 204 12497.80 44.10 55345.28 88888.00 2007-07-23 11:49:14.250 204 12497.80 44.12 55345.25 88888.00 2007-07-23 11:49:14.375 204 12497.83 44.10 55345.28 88888.00 2007-07-23 11:49:14.500 204 12497.80 44.10 55345.28 88888.00 2007-07-23 11:49:14.625 204 12497.83 44.12 55345.25 88888.00 2007-07-23 11:49:14.750 204 12497.80 44.12 55345.22 88888.00 2007-07-23 11:49:14.875 204 12497.77 44.10 55345.22 88888.00 2007-07-23 11:49:15.000 204 12497.77 44.05 55345.20 88888.00 2007-07-23 11:49:15.125 204 12497.73 44.10 55345.28 88888.00 2007-07-23 11:49:15.250 204 12497.73 44.15 55345.28 88888.00 2007-07-23 11:49:15.375 204 12497.88 44.20 55345.30 88888.00 2007-07-23 11:49:15.500 204 12497.90 44.17 55345.28 88888.00 2007-07-23 11:49:15.625 204 12497.88 44.15 55345.28 88888.00 2007-07-23 11:49:15.750 204 12497.88 44.23 55345.28 88888.00 2007-07-23 11:49:15.875 204 12497.85 44.23 55345.28 88888.00 2007-07-23 11:49:16.000 204 12497.80 44.17 55345.25 88888.00 2007-07-23 11:49:16.125 204 12497.83 44.20 55345.30 88888.00 2007-07-23 11:49:16.250 204 12497.90 44.23 55345.28 88888.00 2007-07-23 11:49:16.375 204 12497.92 44.25 55345.25 88888.00 2007-07-23 11:49:16.500 204 12497.88 44.20 55345.25 88888.00 2007-07-23 11:49:16.625 204 12497.83 44.17 55345.25 88888.00 2007-07-23 11:49:16.750 204 12497.83 44.20 55345.28 88888.00 2007-07-23 11:49:16.875 204 12497.80 44.20 55345.25 88888.00 2007-07-23 11:49:17.000 204 12497.77 44.15 55345.22 88888.00 2007-07-23 11:49:17.125 204 12497.77 44.17 55345.22 88888.00 2007-07-23 11:49:17.250 204 12497.75 44.25 55345.25 88888.00 2007-07-23 11:49:17.375 204 12497.77 44.25 55345.25 88888.00 2007-07-23 11:49:17.500 204 12497.75 44.20 55345.22 88888.00 2007-07-23 11:49:17.625 204 12497.77 44.17 55345.22 88888.00 2007-07-23 11:49:17.750 204 12497.77 44.17 55345.25 88888.00 2007-07-23 11:49:17.875 204 12497.77 44.20 55345.25 88888.00 2007-07-23 11:49:18.000 204 12497.75 44.20 55345.25 88888.00 2007-07-23 11:49:18.125 204 12497.75 44.20 55345.28 88888.00 2007-07-23 11:49:18.250 204 12497.75 44.12 55345.30 88888.00 2007-07-23 11:49:18.375 204 12497.80 44.15 55345.35 88888.00 2007-07-23 11:49:18.500 204 12497.88 44.23 55345.30 88888.00 2007-07-23 11:49:18.625 204 12497.77 44.23 55345.30 88888.00 2007-07-23 11:49:18.750 204 12497.75 44.23 55345.30 88888.00 2007-07-23 11:49:18.875 204 12497.77 44.27 55345.30 88888.00 2007-07-23 11:49:19.000 204 12497.83 44.25 55345.30 88888.00 2007-07-23 11:49:19.125 204 12497.80 44.20 55345.30 88888.00 2007-07-23 11:49:19.250 204 12497.80 44.20 55345.30 88888.00 2007-07-23 11:49:19.375 204 12497.92 44.27 55345.32 88888.00 2007-07-23 11:49:19.500 204 12497.88 44.27 55345.32 88888.00 2007-07-23 11:49:19.625 204 12497.75 44.25 55345.32 88888.00 2007-07-23 11:49:19.750 204 12497.73 44.25 55345.30 88888.00 2007-07-23 11:49:19.875 204 12497.73 44.25 55345.28 88888.00 2007-07-23 11:49:20.000 204 12497.70 44.25 55345.28 88888.00 2007-07-23 11:49:20.125 204 12497.70 44.25 55345.32 88888.00 2007-07-23 11:49:20.250 204 12497.58 44.23 55345.30 88888.00 2007-07-23 11:49:20.375 204 12497.60 44.30 55345.25 88888.00 2007-07-23 11:49:20.500 204 12497.65 44.35 55345.28 88888.00 2007-07-23 11:49:20.625 204 12497.62 44.33 55345.28 88888.00 2007-07-23 11:49:20.750 204 12497.62 44.30 55345.30 88888.00 2007-07-23 11:49:20.875 204 12497.70 44.27 55345.30 88888.00 2007-07-23 11:49:21.000 204 12497.75 44.30 55345.30 88888.00 2007-07-23 11:49:21.125 204 12497.80 44.38 55345.32 88888.00 2007-07-23 11:49:21.250 204 12497.75 44.27 55345.32 88888.00 2007-07-23 11:49:21.375 204 12497.77 44.25 55345.32 88888.00 2007-07-23 11:49:21.500 204 12497.80 44.33 55345.35 88888.00 2007-07-23 11:49:21.625 204 12497.75 44.33 55345.30 88888.00 2007-07-23 11:49:21.750 204 12497.65 44.27 55345.30 88888.00 2007-07-23 11:49:21.875 204 12497.67 44.33 55345.32 88888.00 2007-07-23 11:49:22.000 204 12497.75 44.35 55345.30 88888.00 2007-07-23 11:49:22.125 204 12497.70 44.30 55345.30 88888.00 2007-07-23 11:49:22.250 204 12497.65 44.25 55345.25 88888.00 2007-07-23 11:49:22.375 204 12497.70 44.30 55345.28 88888.00 2007-07-23 11:49:22.500 204 12497.73 44.27 55345.30 88888.00 2007-07-23 11:49:22.625 204 12497.75 44.33 55345.28 88888.00 2007-07-23 11:49:22.750 204 12497.75 44.38 55345.28 88888.00 2007-07-23 11:49:22.875 204 12497.73 44.35 55345.30 88888.00 2007-07-23 11:49:23.000 204 12497.73 44.40 55345.32 88888.00 2007-07-23 11:49:23.125 204 12497.73 44.40 55345.32 88888.00 2007-07-23 11:49:23.250 204 12497.67 44.30 55345.30 88888.00 2007-07-23 11:49:23.375 204 12497.73 44.30 55345.32 88888.00 2007-07-23 11:49:23.500 204 12497.80 44.33 55345.35 88888.00 2007-07-23 11:49:23.625 204 12497.75 44.35 55345.30 88888.00 2007-07-23 11:49:23.750 204 12497.70 44.35 55345.28 88888.00 2007-07-23 11:49:23.875 204 12497.75 44.35 55345.30 88888.00 2007-07-23 11:49:24.000 204 12497.73 44.38 55345.28 88888.00 2007-07-23 11:49:24.125 204 12497.67 44.35 55345.25 88888.00 2007-07-23 11:49:24.250 204 12497.65 44.30 55345.25 88888.00 2007-07-23 11:49:24.375 204 12497.70 44.30 55345.30 88888.00 2007-07-23 11:49:24.500 204 12497.73 44.30 55345.30 88888.00 2007-07-23 11:49:24.625 204 12497.75 44.38 55345.32 88888.00 2007-07-23 11:49:24.750 204 12497.75 44.35 55345.28 88888.00 2007-07-23 11:49:24.875 204 12497.77 44.35 55345.25 88888.00 2007-07-23 11:49:25.000 204 12497.77 44.35 55345.28 88888.00 2007-07-23 11:49:25.125 204 12497.73 44.38 55345.30 88888.00 2007-07-23 11:49:25.250 204 12497.73 44.33 55345.28 88888.00 2007-07-23 11:49:25.375 204 12497.77 44.35 55345.28 88888.00 2007-07-23 11:49:25.500 204 12497.77 44.35 55345.30 88888.00 2007-07-23 11:49:25.625 204 12497.73 44.35 55345.25 88888.00 2007-07-23 11:49:25.750 204 12497.70 44.35 55345.28 88888.00 2007-07-23 11:49:25.875 204 12497.75 44.42 55345.30 88888.00 2007-07-23 11:49:26.000 204 12497.77 44.38 55345.28 88888.00 2007-07-23 11:49:26.125 204 12497.70 44.35 55345.28 88888.00 2007-07-23 11:49:26.250 204 12497.70 44.40 55345.32 88888.00 2007-07-23 11:49:26.375 204 12497.70 44.40 55345.30 88888.00 2007-07-23 11:49:26.500 204 12497.73 44.38 55345.30 88888.00 2007-07-23 11:49:26.625 204 12497.70 44.38 55345.30 88888.00 2007-07-23 11:49:26.750 204 12497.65 44.35 55345.28 88888.00 2007-07-23 11:49:26.875 204 12497.67 44.35 55345.30 88888.00 2007-07-23 11:49:27.000 204 12497.73 44.35 55345.28 88888.00 2007-07-23 11:49:27.125 204 12497.80 44.35 55345.28 88888.00 2007-07-23 11:49:27.250 204 12497.77 44.38 55345.25 88888.00 2007-07-23 11:49:27.375 204 12497.77 44.38 55345.28 88888.00 2007-07-23 11:49:27.500 204 12497.80 44.42 55345.28 88888.00 2007-07-23 11:49:27.625 204 12497.83 44.42 55345.30 88888.00 2007-07-23 11:49:27.750 204 12497.83 44.48 55345.30 88888.00 2007-07-23 11:49:27.875 204 12497.83 44.48 55345.30 88888.00 2007-07-23 11:49:28.000 204 12497.73 44.38 55345.25 88888.00 2007-07-23 11:49:28.125 204 12497.73 44.40 55345.30 88888.00 2007-07-23 11:49:28.250 204 12497.77 44.42 55345.35 88888.00 2007-07-23 11:49:28.375 204 12497.88 44.40 55345.32 88888.00 2007-07-23 11:49:28.500 204 12497.90 44.45 55345.32 88888.00 2007-07-23 11:49:28.625 204 12497.83 44.42 55345.28 88888.00 2007-07-23 11:49:28.750 204 12497.75 44.38 55345.28 88888.00 2007-07-23 11:49:28.875 204 12497.75 44.40 55345.28 88888.00 2007-07-23 11:49:29.000 204 12497.73 44.38 55345.22 88888.00 2007-07-23 11:49:29.125 204 12497.70 44.38 55345.22 88888.00 2007-07-23 11:49:29.250 204 12497.77 44.40 55345.25 88888.00 2007-07-23 11:49:29.375 204 12497.77 44.35 55345.22 88888.00 2007-07-23 11:49:29.500 204 12497.83 44.40 55345.25 88888.00 2007-07-23 11:49:29.625 204 12497.83 44.45 55345.30 88888.00 2007-07-23 11:49:29.750 204 12497.77 44.45 55345.30 88888.00 2007-07-23 11:49:29.875 204 12497.75 44.42 55345.28 88888.00 2007-07-23 11:49:30.000 204 12497.77 44.38 55345.22 88888.00 2007-07-23 11:49:30.125 204 12497.73 44.40 55345.25 88888.00 2007-07-23 11:49:30.250 204 12497.73 44.40 55345.28 88888.00 2007-07-23 11:49:30.375 204 12497.83 44.40 55345.25 88888.00 2007-07-23 11:49:30.500 204 12497.83 44.40 55345.22 88888.00 2007-07-23 11:49:30.625 204 12497.83 44.38 55345.22 88888.00 2007-07-23 11:49:30.750 204 12497.85 44.38 55345.22 88888.00 2007-07-23 11:49:30.875 204 12497.83 44.48 55345.25 88888.00 2007-07-23 11:49:31.000 204 12497.77 44.50 55345.22 88888.00 2007-07-23 11:49:31.125 204 12497.83 44.52 55345.22 88888.00 2007-07-23 11:49:31.250 204 12497.80 44.48 55345.20 88888.00 2007-07-23 11:49:31.375 204 12497.80 44.40 55345.22 88888.00 2007-07-23 11:49:31.500 204 12497.75 44.38 55345.25 88888.00 2007-07-23 11:49:31.625 204 12497.80 44.42 55345.22 88888.00 2007-07-23 11:49:31.750 204 12497.83 44.40 55345.25 88888.00 2007-07-23 11:49:31.875 204 12497.83 44.42 55345.25 88888.00 2007-07-23 11:49:32.000 204 12497.85 44.50 55345.25 88888.00 2007-07-23 11:49:32.125 204 12497.88 44.48 55345.25 88888.00 2007-07-23 11:49:32.250 204 12497.85 44.38 55345.22 88888.00 2007-07-23 11:49:32.375 204 12497.83 44.38 55345.22 88888.00 2007-07-23 11:49:32.500 204 12497.85 44.42 55345.25 88888.00 2007-07-23 11:49:32.625 204 12497.85 44.40 55345.25 88888.00 2007-07-23 11:49:32.750 204 12497.85 44.38 55345.22 88888.00 2007-07-23 11:49:32.875 204 12497.88 44.40 55345.25 88888.00 2007-07-23 11:49:33.000 204 12497.88 44.45 55345.22 88888.00 2007-07-23 11:49:33.125 204 12497.83 44.45 55345.22 88888.00 2007-07-23 11:49:33.250 204 12497.83 44.45 55345.28 88888.00 2007-07-23 11:49:33.375 204 12497.90 44.50 55345.30 88888.00 2007-07-23 11:49:33.500 204 12497.92 44.45 55345.25 88888.00 2007-07-23 11:49:33.625 204 12497.90 44.42 55345.22 88888.00 2007-07-23 11:49:33.750 204 12497.92 44.42 55345.22 88888.00 2007-07-23 11:49:33.875 204 12498.02 44.45 55345.22 88888.00 2007-07-23 11:49:34.000 204 12498.02 44.48 55345.28 88888.00 2007-07-23 11:49:34.125 204 12498.02 44.50 55345.25 88888.00 2007-07-23 11:49:34.250 204 12497.92 44.42 55345.25 88888.00 2007-07-23 11:49:34.375 204 12497.95 44.40 55345.20 88888.00 2007-07-23 11:49:34.500 204 12498.02 44.45 55345.20 88888.00 2007-07-23 11:49:34.625 204 12498.08 44.50 55345.25 88888.00 2007-07-23 11:49:34.750 204 12498.10 44.50 55345.28 88888.00 2007-07-23 11:49:34.875 204 12498.00 44.45 55345.25 88888.00 2007-07-23 11:49:35.000 204 12498.02 44.45 55345.22 88888.00 2007-07-23 11:49:35.125 204 12498.02 44.42 55345.22 88888.00 2007-07-23 11:49:35.250 204 12498.00 44.48 55345.25 88888.00 2007-07-23 11:49:35.375 204 12497.98 44.52 55345.25 88888.00 2007-07-23 11:49:35.500 204 12497.95 44.48 55345.22 88888.00 2007-07-23 11:49:35.625 204 12498.02 44.48 55345.25 88888.00 2007-07-23 11:49:35.750 204 12498.08 44.52 55345.28 88888.00 2007-07-23 11:49:35.875 204 12498.10 44.52 55345.22 88888.00 2007-07-23 11:49:36.000 204 12498.00 44.42 55345.15 88888.00 2007-07-23 11:49:36.125 204 12497.95 44.45 55345.18 88888.00 2007-07-23 11:49:36.250 204 12498.00 44.50 55345.22 88888.00 2007-07-23 11:49:36.375 204 12498.02 44.50 55345.25 88888.00 2007-07-23 11:49:36.500 204 12497.98 44.48 55345.20 88888.00 2007-07-23 11:49:36.625 204 12497.95 44.45 55345.20 88888.00 2007-07-23 11:49:36.750 204 12498.00 44.50 55345.15 88888.00 2007-07-23 11:49:36.875 204 12498.05 44.52 55345.20 88888.00 2007-07-23 11:49:37.000 204 12498.10 44.55 55345.15 88888.00 2007-07-23 11:49:37.125 204 12498.08 44.48 55345.15 88888.00 2007-07-23 11:49:37.250 204 12498.00 44.45 55345.15 88888.00 2007-07-23 11:49:37.375 204 12498.05 44.45 55345.20 88888.00 2007-07-23 11:49:37.500 204 12498.10 44.48 55345.20 88888.00 2007-07-23 11:49:37.625 204 12498.10 44.50 55345.22 88888.00 2007-07-23 11:49:37.750 204 12498.10 44.50 55345.22 88888.00 2007-07-23 11:49:37.875 204 12498.08 44.50 55345.20 88888.00 2007-07-23 11:49:38.000 204 12498.08 44.50 55345.18 88888.00 2007-07-23 11:49:38.125 204 12498.12 44.50 55345.20 88888.00 2007-07-23 11:49:38.250 204 12498.17 44.52 55345.22 88888.00 2007-07-23 11:49:38.375 204 12498.15 44.52 55345.20 88888.00 2007-07-23 11:49:38.500 204 12498.12 44.50 55345.20 88888.00 2007-07-23 11:49:38.625 204 12498.10 44.58 55345.18 88888.00 2007-07-23 11:49:38.750 204 12498.10 44.58 55345.22 88888.00 2007-07-23 11:49:38.875 204 12498.12 44.52 55345.25 88888.00 2007-07-23 11:49:39.000 204 12498.10 44.52 55345.22 88888.00 2007-07-23 11:49:39.125 204 12498.08 44.48 55345.22 88888.00 2007-07-23 11:49:39.250 204 12498.10 44.48 55345.18 88888.00 2007-07-23 11:49:39.375 204 12498.17 44.55 55345.20 88888.00 2007-07-23 11:49:39.500 204 12495.98 44.88 55346.20 88888.00 2007-07-23 11:49:39.625 204 12495.95 44.83 55346.20 88888.00 2007-07-23 11:49:39.750 204 12495.98 44.80 55346.15 88888.00 2007-07-23 11:49:39.875 204 12496.02 44.83 55346.15 88888.00 2007-07-23 11:49:40.000 204 12496.02 44.83 55346.20 88888.00 2007-07-23 11:49:40.125 204 12496.02 44.85 55346.20 88888.00 2007-07-23 11:49:40.250 204 12495.98 44.85 55346.18 88888.00 2007-07-23 11:49:40.375 204 12496.00 44.83 55346.15 88888.00 2007-07-23 11:49:40.500 204 12498.17 44.48 55345.15 88888.00 2007-07-23 11:49:40.625 204 12498.15 44.52 55345.22 88888.00 2007-07-23 11:49:40.750 204 12498.15 44.50 55345.22 88888.00 2007-07-23 11:49:40.875 204 12498.15 44.48 55345.20 88888.00 2007-07-23 11:49:41.000 204 12498.10 44.45 55345.18 88888.00 2007-07-23 11:49:41.125 204 12498.10 44.48 55345.22 88888.00 2007-07-23 11:49:41.250 204 12498.10 44.45 55345.18 88888.00 2007-07-23 11:49:41.375 204 12498.25 44.45 55345.20 88888.00 2007-07-23 11:49:41.500 204 12498.25 44.42 55345.20 88888.00 2007-07-23 11:49:41.625 204 12498.12 44.42 55345.20 88888.00 2007-07-23 11:49:41.750 204 12498.12 44.48 55345.20 88888.00 2007-07-23 11:49:41.875 204 12498.23 44.58 55345.22 88888.00 2007-07-23 11:49:42.000 204 12498.25 44.50 55345.20 88888.00 2007-07-23 11:49:42.125 204 12498.17 44.48 55345.22 88888.00 2007-07-23 11:49:42.250 204 12498.15 44.52 55345.20 88888.00 2007-07-23 11:49:42.375 204 12498.20 44.50 55345.20 88888.00 2007-07-23 11:49:42.500 204 12498.17 44.50 55345.22 88888.00 2007-07-23 11:49:42.625 204 12498.20 44.48 55345.22 88888.00 2007-07-23 11:49:42.750 204 12498.12 44.45 55345.18 88888.00 2007-07-23 11:49:42.875 204 12498.15 44.50 55345.20 88888.00 2007-07-23 11:49:43.000 204 12498.20 44.50 55345.20 88888.00 2007-07-23 11:49:43.125 204 12498.25 44.48 55345.28 88888.00 2007-07-23 11:49:43.250 204 12498.23 44.45 55345.25 88888.00 2007-07-23 11:49:43.375 204 12498.25 44.45 55345.22 88888.00 2007-07-23 11:49:43.500 204 12498.25 44.40 55345.22 88888.00 2007-07-23 11:49:43.625 204 12498.25 44.50 55345.28 88888.00 2007-07-23 11:49:43.750 204 12498.30 44.58 55345.28 88888.00 2007-07-23 11:49:43.875 204 12498.30 44.52 55345.22 88888.00 2007-07-23 11:49:44.000 204 12498.23 44.45 55345.22 88888.00 2007-07-23 11:49:44.125 204 12498.12 44.50 55345.22 88888.00 2007-07-23 11:49:44.250 204 12498.08 44.50 55345.22 88888.00 2007-07-23 11:49:44.375 204 12498.12 44.50 55345.25 88888.00 2007-07-23 11:49:44.500 204 12498.12 44.48 55345.22 88888.00 2007-07-23 11:49:44.625 204 12498.10 44.48 55345.28 88888.00 2007-07-23 11:49:44.750 204 12498.15 44.50 55345.25 88888.00 2007-07-23 11:49:44.875 204 12498.15 44.50 55345.20 88888.00 2007-07-23 11:49:45.000 204 12498.10 44.48 55345.18 88888.00 2007-07-23 11:49:45.125 204 12498.10 44.48 55345.20 88888.00 2007-07-23 11:49:45.250 204 12498.10 44.52 55345.20 88888.00 2007-07-23 11:49:45.375 204 12498.17 44.50 55345.20 88888.00 2007-07-23 11:49:45.500 204 12498.12 44.48 55345.20 88888.00 2007-07-23 11:49:45.625 204 12498.10 44.50 55345.22 88888.00 2007-07-23 11:49:45.750 204 12498.15 44.58 55345.25 88888.00 2007-07-23 11:49:45.875 204 12498.25 44.58 55345.25 88888.00 2007-07-23 11:49:46.000 204 12498.25 44.50 55345.25 88888.00 2007-07-23 11:49:46.125 204 12498.12 44.45 55345.22 88888.00 2007-07-23 11:49:46.250 204 12498.12 44.52 55345.22 88888.00 2007-07-23 11:49:46.375 204 12498.10 44.60 55345.25 88888.00 2007-07-23 11:49:46.500 204 12498.10 44.55 55345.22 88888.00 2007-07-23 11:49:46.625 204 12498.10 44.45 55345.22 88888.00 2007-07-23 11:49:46.750 204 12498.10 44.48 55345.20 88888.00 2007-07-23 11:49:46.875 204 12498.10 44.48 55345.25 88888.00 2007-07-23 11:49:47.000 204 12498.12 44.52 55345.25 88888.00 2007-07-23 11:49:47.125 204 12498.12 44.50 55345.22 88888.00 2007-07-23 11:49:47.250 204 12498.10 44.50 55345.22 88888.00 2007-07-23 11:49:47.375 204 12498.12 44.55 55345.20 88888.00 2007-07-23 11:49:47.500 204 12498.15 44.55 55345.22 88888.00 2007-07-23 11:49:47.625 204 12498.12 44.55 55345.22 88888.00 2007-07-23 11:49:47.750 204 12498.15 44.52 55345.28 88888.00 2007-07-23 11:49:47.875 204 12498.12 44.50 55345.28 88888.00 2007-07-23 11:49:48.000 204 12498.05 44.48 55345.28 88888.00 2007-07-23 11:49:48.125 204 12498.02 44.52 55345.28 88888.00 2007-07-23 11:49:48.250 204 12497.98 44.50 55345.30 88888.00 2007-07-23 11:49:48.375 204 12498.08 44.48 55345.25 88888.00 2007-07-23 11:49:48.500 204 12498.05 44.48 55345.22 88888.00 2007-07-23 11:49:48.625 204 12497.98 44.52 55345.25 88888.00 2007-07-23 11:49:48.750 204 12498.00 44.52 55345.25 88888.00 2007-07-23 11:49:48.875 204 12498.05 44.50 55345.28 88888.00 2007-07-23 11:49:49.000 204 12498.08 44.52 55345.25 88888.00 2007-07-23 11:49:49.125 204 12498.08 44.50 55345.22 88888.00 2007-07-23 11:49:49.250 204 12498.02 44.45 55345.22 88888.00 2007-07-23 11:49:49.375 204 12498.02 44.50 55345.25 88888.00 2007-07-23 11:49:49.500 204 12498.00 44.50 55345.22 88888.00 2007-07-23 11:49:49.625 204 12498.02 44.52 55345.28 88888.00 2007-07-23 11:49:49.750 204 12498.02 44.58 55345.25 88888.00 2007-07-23 11:49:49.875 204 12497.95 44.52 55345.25 88888.00 2007-07-23 11:49:50.000 204 12497.92 44.50 55345.28 88888.00 2007-07-23 11:49:50.125 204 12498.05 44.52 55345.30 88888.00 2007-07-23 11:49:50.250 204 12498.05 44.55 55345.30 88888.00 2007-07-23 11:49:50.375 204 12498.02 44.55 55345.28 88888.00 2007-07-23 11:49:50.500 204 12497.98 44.55 55345.30 88888.00 2007-07-23 11:49:50.625 204 12497.98 44.52 55345.28 88888.00 2007-07-23 11:49:50.750 204 12497.90 44.48 55345.28 88888.00 2007-07-23 11:49:50.875 204 12497.98 44.50 55345.25 88888.00 2007-07-23 11:49:51.000 204 12498.00 44.50 55345.25 88888.00 2007-07-23 11:49:51.125 204 12498.00 44.52 55345.30 88888.00 2007-07-23 11:49:51.250 204 12497.95 44.50 55345.32 88888.00 2007-07-23 11:49:51.375 204 12497.95 44.52 55345.32 88888.00 2007-07-23 11:49:51.500 204 12497.95 44.58 55345.32 88888.00 2007-07-23 11:49:51.625 204 12497.98 44.62 55345.32 88888.00 2007-07-23 11:49:51.750 204 12497.98 44.62 55345.30 88888.00 2007-07-23 11:49:51.875 204 12497.95 44.62 55345.30 88888.00 2007-07-23 11:49:52.000 204 12497.95 44.60 55345.28 88888.00 2007-07-23 11:49:52.125 204 12497.85 44.58 55345.30 88888.00 2007-07-23 11:49:52.250 204 12497.77 44.62 55345.32 88888.00 2007-07-23 11:49:52.375 204 12497.90 44.67 55345.35 88888.00 2007-07-23 11:49:52.500 204 12497.95 44.62 55345.38 88888.00 2007-07-23 11:49:52.625 204 12497.90 44.58 55345.30 88888.00 2007-07-23 11:49:52.750 204 12497.92 44.60 55345.32 88888.00 2007-07-23 11:49:52.875 204 12497.95 44.65 55345.32 88888.00 2007-07-23 11:49:53.000 204 12497.90 44.67 55345.30 88888.00 2007-07-23 11:49:53.125 204 12497.85 44.60 55345.28 88888.00 2007-07-23 11:49:53.250 204 12497.85 44.65 55345.35 88888.00 2007-07-23 11:49:53.375 204 12497.85 44.65 55345.35 88888.00 2007-07-23 11:49:53.500 204 12497.83 44.65 55345.32 88888.00 2007-07-23 11:49:53.625 204 12497.85 44.60 55345.32 88888.00 2007-07-23 11:49:53.750 204 12497.80 44.55 55345.32 88888.00 2007-07-23 11:49:53.875 204 12497.83 44.60 55345.38 88888.00 2007-07-23 11:49:54.000 204 12497.83 44.58 55345.38 88888.00 2007-07-23 11:49:54.125 204 12497.83 44.65 55345.38 88888.00 2007-07-23 11:49:54.250 204 12497.85 44.73 55345.38 88888.00 2007-07-23 11:49:54.375 204 12497.88 44.70 55345.38 88888.00 2007-07-23 11:49:54.500 204 12497.77 44.62 55345.35 88888.00 2007-07-23 11:49:54.625 204 12497.85 44.62 55345.38 88888.00 2007-07-23 11:49:54.750 204 12497.90 44.67 55345.35 88888.00 2007-07-23 11:49:54.875 204 12497.88 44.65 55345.38 88888.00 2007-07-23 11:49:55.000 204 12497.85 44.65 55345.40 88888.00 2007-07-23 11:49:55.125 204 12497.85 44.65 55345.35 88888.00 2007-07-23 11:49:55.250 204 12497.77 44.62 55345.32 88888.00 2007-07-23 11:49:55.375 204 12497.83 44.60 55345.32 88888.00 2007-07-23 11:49:55.500 204 12497.83 44.60 55345.35 88888.00 2007-07-23 11:49:55.625 204 12497.77 44.62 55345.35 88888.00 2007-07-23 11:49:55.750 204 12497.80 44.65 55345.35 88888.00 2007-07-23 11:49:55.875 204 12497.85 44.67 55345.32 88888.00 2007-07-23 11:49:56.000 204 12497.90 44.67 55345.35 88888.00 2007-07-23 11:49:56.125 204 12497.88 44.62 55345.32 88888.00 2007-07-23 11:49:56.250 204 12497.80 44.62 55345.30 88888.00 2007-07-23 11:49:56.375 204 12497.88 44.70 55345.32 88888.00 2007-07-23 11:49:56.500 204 12497.88 44.73 55345.35 88888.00 2007-07-23 11:49:56.625 204 12497.90 44.75 55345.38 88888.00 2007-07-23 11:49:56.750 204 12497.88 44.73 55345.32 88888.00 2007-07-23 11:49:56.875 204 12497.85 44.70 55345.32 88888.00 2007-07-23 11:49:57.000 204 12497.95 44.70 55345.35 88888.00 2007-07-23 11:49:57.125 204 12498.00 44.73 55345.35 88888.00 2007-07-23 11:49:57.250 204 12497.92 44.70 55345.35 88888.00 2007-07-23 11:49:57.375 204 12497.83 44.73 55345.35 88888.00 2007-07-23 11:49:57.500 204 12497.70 44.65 55345.32 88888.00 2007-07-23 11:49:57.625 204 12497.70 44.65 55345.32 88888.00 2007-07-23 11:49:57.750 204 12497.75 44.67 55345.35 88888.00 2007-07-23 11:49:57.875 204 12497.80 44.73 55345.38 88888.00 2007-07-23 11:49:58.000 204 12497.88 44.73 55345.35 88888.00 2007-07-23 11:49:58.125 204 12497.88 44.70 55345.38 88888.00 2007-07-23 11:49:58.250 204 12497.75 44.62 55345.35 88888.00 2007-07-23 11:49:58.375 204 12497.75 44.67 55345.30 88888.00 2007-07-23 11:49:58.500 204 12497.85 44.73 55345.35 88888.00 2007-07-23 11:49:58.625 204 12497.88 44.67 55345.38 88888.00 2007-07-23 11:49:58.750 204 12497.85 44.70 55345.38 88888.00 2007-07-23 11:49:58.875 204 12497.83 44.73 55345.38 88888.00 2007-07-23 11:49:59.000 204 12497.80 44.70 55345.35 88888.00 2007-07-23 11:49:59.125 204 12497.80 44.70 55345.35 88888.00 2007-07-23 11:49:59.250 204 12497.77 44.65 55345.35 88888.00 2007-07-23 11:49:59.375 204 12497.75 44.65 55345.38 88888.00 2007-07-23 11:49:59.500 204 12497.75 44.70 55345.40 88888.00 2007-07-23 11:49:59.625 204 12497.75 44.75 55345.38 88888.00 2007-07-23 11:49:59.750 204 12497.73 44.70 55345.40 88888.00 2007-07-23 11:49:59.875 204 12497.70 44.75 55345.43 88888.00 2007-07-23 11:50:00.000 204 12497.67 44.77 55345.40 88888.00 2007-07-23 11:50:00.125 204 12497.65 44.75 55345.45 88888.00 2007-07-23 11:50:00.250 204 12497.65 44.77 55345.43 88888.00 2007-07-23 11:50:00.375 204 12497.65 44.75 55345.38 88888.00 2007-07-23 11:50:00.500 204 12497.62 44.77 55345.35 88888.00 2007-07-23 11:50:00.625 204 12497.67 44.77 55345.40 88888.00 2007-07-23 11:50:00.750 204 12497.67 44.77 55345.38 88888.00 2007-07-23 11:50:00.875 204 12497.70 44.83 55345.38 88888.00 2007-07-23 11:50:01.000 204 12497.75 44.85 55345.38 88888.00 2007-07-23 11:50:01.125 204 12497.77 44.83 55345.38 88888.00 2007-07-23 11:50:01.250 204 12497.73 44.77 55345.35 88888.00 2007-07-23 11:50:01.375 204 12497.75 44.80 55345.32 88888.00 2007-07-23 11:50:01.500 204 12497.80 44.83 55345.40 88888.00 2007-07-23 11:50:01.625 204 12497.80 44.75 55345.35 88888.00 2007-07-23 11:50:01.750 204 12497.77 44.75 55345.35 88888.00 2007-07-23 11:50:01.875 204 12497.77 44.75 55345.38 88888.00 2007-07-23 11:50:02.000 204 12497.77 44.70 55345.35 88888.00 2007-07-23 11:50:02.125 204 12497.70 44.70 55345.35 88888.00 2007-07-23 11:50:02.250 204 12497.67 44.70 55345.40 88888.00 2007-07-23 11:50:02.375 204 12497.70 44.73 55345.38 88888.00 2007-07-23 11:50:02.500 204 12497.67 44.77 55345.40 88888.00 2007-07-23 11:50:02.625 204 12497.65 44.80 55345.38 88888.00 2007-07-23 11:50:02.750 204 12497.65 44.80 55345.35 88888.00 2007-07-23 11:50:02.875 204 12497.65 44.77 55345.38 88888.00 2007-07-23 11:50:03.000 204 12497.70 44.80 55345.38 88888.00 2007-07-23 11:50:03.125 204 12497.70 44.80 55345.38 88888.00 2007-07-23 11:50:03.250 204 12497.70 44.75 55345.38 88888.00 2007-07-23 11:50:03.375 204 12497.75 44.77 55345.38 88888.00 2007-07-23 11:50:03.500 204 12497.83 44.83 55345.35 88888.00 2007-07-23 11:50:03.625 204 12497.80 44.85 55345.38 88888.00 2007-07-23 11:50:03.750 204 12497.77 44.85 55345.38 88888.00 2007-07-23 11:50:03.875 204 12497.73 44.85 55345.38 88888.00 2007-07-23 11:50:04.000 204 12497.67 44.80 55345.32 88888.00 2007-07-23 11:50:04.125 204 12497.70 44.77 55345.35 88888.00 2007-07-23 11:50:04.250 204 12497.67 44.83 55345.40 88888.00 2007-07-23 11:50:04.375 204 12497.67 44.85 55345.38 88888.00 2007-07-23 11:50:04.500 204 12497.65 44.83 55345.35 88888.00 2007-07-23 11:50:04.625 204 12497.65 44.80 55345.38 88888.00 2007-07-23 11:50:04.750 204 12497.67 44.77 55345.40 88888.00 2007-07-23 11:50:04.875 204 12497.65 44.80 55345.40 88888.00 2007-07-23 11:50:05.000 204 12497.65 44.77 55345.35 88888.00 2007-07-23 11:50:05.125 204 12497.62 44.83 55345.38 88888.00 2007-07-23 11:50:05.250 204 12497.73 44.80 55345.38 88888.00 2007-07-23 11:50:05.375 204 12497.77 44.83 55345.35 88888.00 2007-07-23 11:50:05.500 204 12497.83 44.85 55345.35 88888.00 2007-07-23 11:50:05.625 204 12497.83 44.88 55345.38 88888.00 2007-07-23 11:50:05.750 204 12497.73 44.90 55345.35 88888.00 2007-07-23 11:50:05.875 204 12497.65 44.88 55345.35 88888.00 2007-07-23 11:50:06.000 204 12497.67 44.92 55345.35 88888.00 2007-07-23 11:50:06.125 204 12497.70 44.90 55345.38 88888.00 2007-07-23 11:50:06.250 204 12497.67 44.85 55345.38 88888.00 2007-07-23 11:50:06.375 204 12497.65 44.88 55345.35 88888.00 2007-07-23 11:50:06.500 204 12497.70 44.92 55345.35 88888.00 2007-07-23 11:50:06.625 204 12497.70 44.90 55345.38 88888.00 2007-07-23 11:50:06.750 204 12497.65 44.92 55345.40 88888.00 2007-07-23 11:50:06.875 204 12497.62 44.90 55345.43 88888.00 2007-07-23 11:50:07.000 204 12497.58 44.85 55345.40 88888.00 2007-07-23 11:50:07.125 204 12497.60 44.85 55345.40 88888.00 2007-07-23 11:50:07.250 204 12497.62 44.85 55345.40 88888.00 2007-07-23 11:50:07.375 204 12497.73 44.90 55345.40 88888.00 2007-07-23 11:50:07.500 204 12497.77 44.92 55345.40 88888.00 2007-07-23 11:50:07.625 204 12497.70 44.88 55345.38 88888.00 2007-07-23 11:50:07.750 204 12497.60 44.85 55345.32 88888.00 2007-07-23 11:50:07.875 204 12497.62 44.88 55345.32 88888.00 2007-07-23 11:50:08.000 204 12497.70 44.88 55345.32 88888.00 2007-07-23 11:50:08.125 204 12497.70 44.88 55345.40 88888.00 2007-07-23 11:50:08.250 204 12497.67 44.88 55345.40 88888.00 2007-07-23 11:50:08.375 204 12497.67 44.90 55345.40 88888.00 2007-07-23 11:50:08.500 204 12497.67 44.92 55345.40 88888.00 2007-07-23 11:50:08.625 204 12497.67 44.90 55345.38 88888.00 2007-07-23 11:50:08.750 204 12497.62 44.90 55345.40 88888.00 2007-07-23 11:50:08.875 204 12497.67 44.92 55345.38 88888.00 2007-07-23 11:50:09.000 204 12497.67 44.88 55345.35 88888.00 2007-07-23 11:50:09.125 204 12497.65 44.88 55345.40 88888.00 2007-07-23 11:50:09.250 204 12497.65 44.90 55345.38 88888.00 2007-07-23 11:50:09.375 204 12497.67 44.90 55345.35 88888.00 2007-07-23 11:50:09.500 204 12497.62 44.90 55345.40 88888.00 2007-07-23 11:50:09.625 204 12497.65 44.90 55345.38 88888.00 2007-07-23 11:50:09.750 204 12497.65 44.90 55345.38 88888.00 2007-07-23 11:50:09.875 204 12497.65 44.98 55345.35 88888.00 2007-07-23 11:50:10.000 204 12497.62 44.95 55345.35 88888.00 2007-07-23 11:50:10.125 204 12497.60 44.92 55345.35 88888.00 2007-07-23 11:50:10.250 204 12497.62 44.95 55345.38 88888.00 2007-07-23 11:50:10.375 204 12497.65 44.95 55345.40 88888.00 2007-07-23 11:50:10.500 204 12497.65 44.92 55345.40 88888.00 2007-07-23 11:50:10.625 204 12497.73 44.95 55345.45 88888.00 2007-07-23 11:50:10.750 204 12497.73 45.00 55345.45 88888.00 2007-07-23 11:50:10.875 204 12497.60 45.00 55345.45 88888.00 2007-07-23 11:50:11.000 204 12497.58 44.92 55345.38 88888.00 2007-07-23 11:50:11.125 204 12497.60 44.92 55345.35 88888.00 2007-07-23 11:50:11.250 204 12497.65 44.98 55345.38 88888.00 2007-07-23 11:50:11.375 204 12497.70 45.00 55345.40 88888.00 2007-07-23 11:50:11.500 204 12497.67 44.95 55345.40 88888.00 2007-07-23 11:50:11.625 204 12497.62 44.98 55345.38 88888.00 2007-07-23 11:50:11.750 204 12497.62 44.95 55345.40 88888.00 2007-07-23 11:50:11.875 204 12497.70 45.00 55345.45 88888.00 2007-07-23 11:50:12.000 204 12497.65 44.98 55345.43 88888.00 2007-07-23 11:50:12.125 204 12497.62 44.98 55345.45 88888.00 2007-07-23 11:50:12.250 204 12497.60 45.00 55345.45 88888.00 2007-07-23 11:50:12.375 204 12497.65 45.02 55345.43 88888.00 2007-07-23 11:50:12.500 204 12497.60 45.00 55345.40 88888.00 2007-07-23 11:50:12.625 204 12497.60 45.00 55345.40 88888.00 2007-07-23 11:50:12.750 204 12497.58 45.00 55345.40 88888.00 2007-07-23 11:50:12.875 204 12497.62 45.02 55345.45 88888.00 2007-07-23 11:50:13.000 204 12497.70 45.00 55345.43 88888.00 2007-07-23 11:50:13.125 204 12497.60 44.98 55345.38 88888.00 2007-07-23 11:50:13.250 204 12497.50 44.90 55345.43 88888.00 2007-07-23 11:50:13.375 204 12497.55 44.92 55345.40 88888.00 2007-07-23 11:50:13.500 204 12497.65 45.00 55345.45 88888.00 2007-07-23 11:50:13.625 204 12497.70 45.00 55345.43 88888.00 2007-07-23 11:50:13.750 204 12497.70 44.98 55345.40 88888.00 2007-07-23 11:50:13.875 204 12497.75 44.95 55345.40 88888.00 2007-07-23 11:50:14.000 204 12497.70 44.92 55345.40 88888.00 2007-07-23 11:50:14.125 204 12497.62 44.98 55345.43 88888.00 2007-07-23 11:50:14.250 204 12497.60 45.00 55345.43 88888.00 2007-07-23 11:50:14.375 204 12497.62 45.00 55345.40 88888.00 2007-07-23 11:50:14.500 204 12497.62 45.00 55345.40 88888.00 2007-07-23 11:50:14.625 204 12497.55 45.02 55345.40 88888.00 2007-07-23 11:50:14.750 204 12497.60 45.00 55345.43 88888.00 2007-07-23 11:50:14.875 204 12497.62 44.98 55345.43 88888.00 2007-07-23 11:50:15.000 204 12497.62 45.05 55345.43 88888.00 2007-07-23 11:50:15.125 204 12497.52 45.05 55345.43 88888.00 2007-07-23 11:50:15.250 204 12497.55 45.00 55345.43 88888.00 2007-07-23 11:50:15.375 204 12497.65 45.05 55345.43 88888.00 2007-07-23 11:50:15.500 204 12497.65 45.08 55345.45 88888.00 2007-07-23 11:50:15.625 204 12497.62 45.10 55345.47 88888.00 2007-07-23 11:50:15.750 204 12497.58 45.10 55345.47 88888.00 2007-07-23 11:50:15.875 204 12497.55 45.02 55345.43 88888.00 2007-07-23 11:50:16.000 204 12497.58 45.05 55345.40 88888.00 2007-07-23 11:50:16.125 204 12497.58 45.02 55345.43 88888.00 2007-07-23 11:50:16.250 204 12497.55 45.02 55345.43 88888.00 2007-07-23 11:50:16.375 204 12497.65 45.08 55345.43 88888.00 2007-07-23 11:50:16.500 204 12497.67 45.10 55345.43 88888.00 2007-07-23 11:50:16.625 204 12497.65 45.00 55345.43 88888.00 2007-07-23 11:50:16.750 204 12497.70 45.05 55345.43 88888.00 2007-07-23 11:50:16.875 204 12497.77 45.10 55345.43 88888.00 2007-07-23 11:50:17.000 204 12497.80 45.12 55345.43 88888.00 2007-07-23 11:50:17.125 204 12497.75 45.08 55345.47 88888.00 2007-07-23 11:50:17.250 204 12497.70 45.00 55345.45 88888.00 2007-07-23 11:50:17.375 204 12497.65 45.02 55345.40 88888.00 2007-07-23 11:50:17.500 204 12497.60 45.02 55345.38 88888.00 2007-07-23 11:50:17.625 204 12497.67 45.02 55345.40 88888.00 2007-07-23 11:50:17.750 204 12497.70 45.08 55345.45 88888.00 2007-07-23 11:50:17.875 204 12497.75 45.12 55345.47 88888.00 2007-07-23 11:50:18.000 204 12497.70 45.08 55345.45 88888.00 2007-07-23 11:50:18.125 204 12497.62 45.08 55345.40 88888.00 2007-07-23 11:50:18.250 204 12497.55 45.10 55345.40 88888.00 2007-07-23 11:50:18.375 204 12497.52 45.08 55345.43 88888.00 2007-07-23 11:50:18.500 204 12497.45 45.05 55345.43 88888.00 2007-07-23 11:50:18.625 204 12497.45 45.08 55345.40 88888.00 2007-07-23 11:50:18.750 204 12497.50 45.05 55345.38 88888.00 2007-07-23 11:50:18.875 204 12497.58 45.02 55345.40 88888.00 2007-07-23 11:50:19.000 204 12497.65 45.02 55345.40 88888.00 2007-07-23 11:50:19.125 204 12497.67 45.08 55345.40 88888.00 2007-07-23 11:50:19.250 204 12497.62 45.08 55345.45 88888.00 2007-07-23 11:50:19.375 204 12497.55 45.08 55345.43 88888.00 2007-07-23 11:50:19.500 204 12497.50 45.10 55345.43 88888.00 2007-07-23 11:50:19.625 204 12497.52 45.12 55345.45 88888.00 2007-07-23 11:50:19.750 204 12497.50 45.05 55345.45 88888.00 2007-07-23 11:50:19.875 204 12497.52 45.05 55345.43 88888.00 2007-07-23 11:50:20.000 204 12497.52 45.08 55345.43 88888.00 2007-07-23 11:50:20.125 204 12497.52 45.10 55345.43 88888.00 2007-07-23 11:50:20.250 204 12497.55 45.10 55345.43 88888.00 2007-07-23 11:50:20.375 204 12497.60 45.12 55345.40 88888.00 2007-07-23 11:50:20.500 204 12497.60 45.12 55345.43 88888.00 2007-07-23 11:50:20.625 204 12497.60 45.08 55345.40 88888.00 2007-07-23 11:50:20.750 204 12497.55 45.08 55345.38 88888.00 2007-07-23 11:50:20.875 204 12497.52 45.10 55345.43 88888.00 2007-07-23 11:50:21.000 204 12497.50 45.10 55345.43 88888.00 2007-07-23 11:50:21.125 204 12497.50 45.10 55345.43 88888.00 2007-07-23 11:50:21.250 204 12497.55 45.10 55345.40 88888.00 2007-07-23 11:50:21.375 204 12497.58 45.08 55345.40 88888.00 2007-07-23 11:50:21.500 204 12497.52 45.12 55345.40 88888.00 2007-07-23 11:50:21.625 204 12497.52 45.12 55345.40 88888.00 2007-07-23 11:50:21.750 204 12497.50 45.10 55345.45 88888.00 2007-07-23 11:50:21.875 204 12497.58 45.12 55345.45 88888.00 2007-07-23 11:50:22.000 204 12497.67 45.12 55345.45 88888.00 2007-07-23 11:50:22.125 204 12497.65 45.12 55345.45 88888.00 2007-07-23 11:50:22.250 204 12497.55 45.10 55345.40 88888.00 2007-07-23 11:50:22.375 204 12497.58 45.10 55345.43 88888.00 2007-07-23 11:50:22.500 204 12497.62 45.20 55345.43 88888.00 2007-07-23 11:50:22.625 204 12497.67 45.20 55345.43 88888.00 2007-07-23 11:50:22.750 204 12497.65 45.12 55345.43 88888.00 2007-07-23 11:50:22.875 204 12497.62 45.08 55345.43 88888.00 2007-07-23 11:50:23.000 204 12497.55 45.05 55345.40 88888.00 2007-07-23 11:50:23.125 204 12497.52 45.02 55345.40 88888.00 2007-07-23 11:50:23.250 204 12497.55 45.05 55345.40 88888.00 2007-07-23 11:50:23.375 204 12497.65 45.08 55345.40 88888.00 2007-07-23 11:50:23.500 204 12497.75 45.10 55345.40 88888.00 2007-07-23 11:50:23.625 204 12497.75 45.17 55345.40 88888.00 2007-07-23 11:50:23.750 204 12497.75 45.20 55345.43 88888.00 2007-07-23 11:50:23.875 204 12497.67 45.10 55345.43 88888.00 2007-07-23 11:50:24.000 204 12497.65 45.05 55345.43 88888.00 2007-07-23 11:50:24.125 204 12497.67 45.08 55345.43 88888.00 2007-07-23 11:50:24.250 204 12497.70 45.12 55345.45 88888.00 2007-07-23 11:50:24.375 204 12497.75 45.12 55345.45 88888.00 2007-07-23 11:50:24.500 204 12497.75 45.15 55345.40 88888.00 2007-07-23 11:50:24.625 204 12497.73 45.12 55345.40 88888.00 2007-07-23 11:50:24.750 204 12497.75 45.10 55345.43 88888.00 2007-07-23 11:50:24.875 204 12497.70 45.15 55345.40 88888.00 2007-07-23 11:50:25.000 204 12497.65 45.12 55345.40 88888.00 2007-07-23 11:50:25.125 204 12497.65 45.10 55345.38 88888.00 2007-07-23 11:50:25.250 204 12497.67 45.17 55345.40 88888.00 2007-07-23 11:50:25.375 204 12497.80 45.20 55345.40 88888.00 2007-07-23 11:50:25.500 204 12497.77 45.17 55345.40 88888.00 2007-07-23 11:50:25.625 204 12497.73 45.12 55345.43 88888.00 2007-07-23 11:50:25.750 204 12497.75 45.08 55345.43 88888.00 2007-07-23 11:50:25.875 204 12497.75 45.10 55345.43 88888.00 2007-07-23 11:50:26.000 204 12497.70 45.10 55345.40 88888.00 2007-07-23 11:50:26.125 204 12497.65 45.10 55345.43 88888.00 2007-07-23 11:50:26.250 204 12497.62 45.12 55345.43 88888.00 2007-07-23 11:50:26.375 204 12497.65 45.15 55345.43 88888.00 2007-07-23 11:50:26.500 204 12497.67 45.10 55345.40 88888.00 2007-07-23 11:50:26.625 204 12497.67 45.12 55345.40 88888.00 2007-07-23 11:50:26.750 204 12497.70 45.12 55345.40 88888.00 2007-07-23 11:50:26.875 204 12497.67 45.10 55345.40 88888.00 2007-07-23 11:50:27.000 204 12497.67 45.08 55345.38 88888.00 2007-07-23 11:50:27.125 204 12497.73 45.12 55345.40 88888.00 2007-07-23 11:50:27.250 204 12497.70 45.17 55345.40 88888.00 2007-07-23 11:50:27.375 204 12497.65 45.17 55345.40 88888.00 2007-07-23 11:50:27.500 204 12497.73 45.23 55345.43 88888.00 2007-07-23 11:50:27.625 204 12497.73 45.17 55345.43 88888.00 2007-07-23 11:50:27.750 204 12497.75 45.15 55345.45 88888.00 2007-07-23 11:50:27.875 204 12497.80 45.12 55345.45 88888.00 2007-07-23 11:50:28.000 204 12497.75 45.12 55345.40 88888.00 2007-07-23 11:50:28.125 204 12497.73 45.15 55345.40 88888.00 2007-07-23 11:50:28.250 204 12497.75 45.23 55345.43 88888.00 2007-07-23 11:50:28.375 204 12497.73 45.20 55345.43 88888.00 2007-07-23 11:50:28.500 204 12497.67 45.15 55345.38 88888.00 2007-07-23 11:50:28.625 204 12497.67 45.10 55345.35 88888.00 2007-07-23 11:50:28.750 204 12497.75 45.17 55345.40 88888.00 2007-07-23 11:50:28.875 204 12497.77 45.20 55345.43 88888.00 2007-07-23 11:50:29.000 204 12497.75 45.17 55345.40 88888.00 2007-07-23 11:50:29.125 204 12497.77 45.20 55345.43 88888.00 2007-07-23 11:50:29.250 204 12497.75 45.17 55345.43 88888.00 2007-07-23 11:50:29.375 204 12497.80 45.15 55345.40 88888.00 2007-07-23 11:50:29.500 204 12497.77 45.17 55345.40 88888.00 2007-07-23 11:50:29.625 204 12497.80 45.15 55345.40 88888.00 2007-07-23 11:50:29.750 204 12497.83 45.17 55345.40 88888.00 2007-07-23 11:50:29.875 204 12497.83 45.25 55345.43 88888.00 2007-07-23 11:50:30.000 204 12497.83 45.23 55345.40 88888.00 2007-07-23 11:50:30.125 204 12497.77 45.17 55345.38 88888.00 2007-07-23 11:50:30.250 204 12497.70 45.15 55345.35 88888.00 2007-07-23 11:50:30.375 204 12497.73 45.20 55345.40 88888.00 2007-07-23 11:50:30.500 204 12497.73 45.23 55345.45 88888.00 2007-07-23 11:50:30.625 204 12497.80 45.23 55345.43 88888.00 2007-07-23 11:50:30.750 204 12497.85 45.25 55345.40 88888.00 2007-07-23 11:50:30.875 204 12497.90 45.25 55345.40 88888.00 2007-07-23 11:50:31.000 204 12497.92 45.27 55345.40 88888.00 2007-07-23 11:50:31.125 204 12497.88 45.23 55345.43 88888.00 2007-07-23 11:50:31.250 204 12497.88 45.23 55345.43 88888.00 2007-07-23 11:50:31.375 204 12497.95 45.27 55345.43 88888.00 2007-07-23 11:50:31.500 204 12497.88 45.23 55345.45 88888.00 2007-07-23 11:50:31.625 204 12497.80 45.17 55345.40 88888.00 2007-07-23 11:50:31.750 204 12497.83 45.23 55345.40 88888.00 2007-07-23 11:50:31.875 204 12497.88 45.25 55345.40 88888.00 2007-07-23 11:50:32.000 204 12497.92 45.20 55345.40 88888.00 2007-07-23 11:50:32.125 204 12497.85 45.20 55345.43 88888.00 2007-07-23 11:50:32.250 204 12497.80 45.23 55345.40 88888.00 2007-07-23 11:50:32.375 204 12497.83 45.20 55345.40 88888.00 2007-07-23 11:50:32.500 204 12497.88 45.17 55345.38 88888.00 2007-07-23 11:50:32.625 204 12497.88 45.23 55345.38 88888.00 2007-07-23 11:50:32.750 204 12497.88 45.27 55345.38 88888.00 2007-07-23 11:50:32.875 204 12497.85 45.25 55345.38 88888.00 2007-07-23 11:50:33.000 204 12497.90 45.23 55345.38 88888.00 2007-07-23 11:50:33.125 204 12497.92 45.17 55345.38 88888.00 2007-07-23 11:50:33.250 204 12497.83 45.15 55345.38 88888.00 2007-07-23 11:50:33.375 204 12497.85 45.17 55345.38 88888.00 2007-07-23 11:50:33.500 204 12497.90 45.25 55345.38 88888.00 2007-07-23 11:50:33.625 204 12497.88 45.25 55345.38 88888.00 2007-07-23 11:50:33.750 204 12497.85 45.20 55345.38 88888.00 2007-07-23 11:50:33.875 204 12497.85 45.23 55345.43 88888.00 2007-07-23 11:50:34.000 204 12497.77 45.23 55345.38 88888.00 2007-07-23 11:50:34.125 204 12497.80 45.23 55345.35 88888.00 2007-07-23 11:50:34.250 204 12497.80 45.20 55345.40 88888.00 2007-07-23 11:50:34.375 204 12497.77 45.20 55345.45 88888.00 2007-07-23 11:50:34.500 204 12497.75 45.23 55345.43 88888.00 2007-07-23 11:50:34.625 204 12497.80 45.20 55345.45 88888.00 2007-07-23 11:50:34.750 204 12497.80 45.17 55345.43 88888.00 2007-07-23 11:50:34.875 204 12497.77 45.20 55345.38 88888.00 2007-07-23 11:50:35.000 204 12497.77 45.15 55345.35 88888.00 2007-07-23 11:50:35.125 204 12497.77 45.17 55345.38 88888.00 2007-07-23 11:50:35.250 204 12497.77 45.25 55345.38 88888.00 2007-07-23 11:50:35.375 204 12497.85 45.25 55345.40 88888.00 2007-07-23 11:50:35.500 204 12497.85 45.20 55345.43 88888.00 2007-07-23 11:50:35.625 204 12497.85 45.12 55345.43 88888.00 2007-07-23 11:50:35.750 204 12497.92 45.17 55345.45 88888.00 2007-07-23 11:50:35.875 204 12497.95 45.20 55345.43 88888.00 2007-07-23 11:50:36.000 204 12497.85 45.20 55345.43 88888.00 2007-07-23 11:50:36.125 204 12497.83 45.17 55345.40 88888.00 2007-07-23 11:50:36.250 204 12497.85 45.17 55345.43 88888.00 2007-07-23 11:50:36.375 204 12497.90 45.20 55345.45 88888.00 2007-07-23 11:50:36.500 204 12497.92 45.23 55345.43 88888.00 2007-07-23 11:50:36.625 204 12497.83 45.23 55345.43 88888.00 2007-07-23 11:50:36.750 204 12497.70 45.25 55345.43 88888.00 2007-07-23 11:50:36.875 204 12497.77 45.25 55345.45 88888.00 2007-07-23 11:50:37.000 204 12497.77 45.20 55345.40 88888.00 2007-07-23 11:50:37.125 204 12497.77 45.20 55345.38 88888.00 2007-07-23 11:50:37.250 204 12497.65 45.17 55345.43 88888.00 2007-07-23 11:50:37.375 204 12497.67 45.17 55345.38 88888.00 2007-07-23 11:50:37.500 204 12497.67 45.25 55345.43 88888.00 2007-07-23 11:50:37.625 204 12497.73 45.25 55345.40 88888.00 2007-07-23 11:50:37.750 204 12497.77 45.20 55345.38 88888.00 2007-07-23 11:50:37.875 204 12497.67 45.20 55345.40 88888.00 2007-07-23 11:50:38.000 204 12497.67 45.23 55345.40 88888.00 2007-07-23 11:50:38.125 204 12497.67 45.25 55345.43 88888.00 2007-07-23 11:50:38.250 204 12497.70 45.27 55345.43 88888.00 2007-07-23 11:50:38.375 204 12497.75 45.27 55345.40 88888.00 2007-07-23 11:50:38.500 204 12497.73 45.25 55345.43 88888.00 2007-07-23 11:50:38.625 204 12497.70 45.27 55345.43 88888.00 2007-07-23 11:50:38.750 204 12497.70 45.33 55345.45 88888.00 2007-07-23 11:50:38.875 204 12497.67 45.27 55345.43 88888.00 2007-07-23 11:50:39.000 204 12497.65 45.15 55345.40 88888.00 2007-07-23 11:50:39.125 204 12497.73 45.20 55345.45 88888.00 2007-07-23 11:50:39.250 204 12497.67 45.25 55345.43 88888.00 2007-07-23 11:50:39.375 204 12497.73 45.27 55345.43 88888.00 2007-07-23 11:50:39.500 204 12497.73 45.27 55345.43 88888.00 2007-07-23 11:50:39.625 204 12497.73 45.25 55345.40 88888.00 2007-07-23 11:50:39.750 204 12497.65 45.20 55345.38 88888.00 2007-07-23 11:50:39.875 204 12497.67 45.25 55345.38 88888.00 2007-07-23 11:50:40.000 204 12497.75 45.27 55345.40 88888.00 2007-07-23 11:50:40.125 204 12497.73 45.20 55345.40 88888.00 2007-07-23 11:50:40.250 204 12497.62 45.15 55345.40 88888.00 2007-07-23 11:50:40.375 204 12497.65 45.20 55345.40 88888.00 2007-07-23 11:50:40.500 204 12497.65 45.20 55345.40 88888.00 2007-07-23 11:50:40.625 204 12497.65 45.23 55345.43 88888.00 2007-07-23 11:50:40.750 204 12497.67 45.25 55345.43 88888.00 2007-07-23 11:50:40.875 204 12497.62 45.23 55345.40 88888.00 2007-07-23 11:50:41.000 204 12497.60 45.23 55345.35 88888.00 2007-07-23 11:50:41.125 204 12497.58 45.27 55345.40 88888.00 2007-07-23 11:50:41.250 204 12497.50 45.25 55345.40 88888.00 2007-07-23 11:50:41.375 204 12497.62 45.25 55345.40 88888.00 2007-07-23 11:50:41.500 204 12497.67 45.25 55345.43 88888.00 2007-07-23 11:50:41.625 204 12497.67 45.30 55345.47 88888.00 2007-07-23 11:50:41.750 204 12497.67 45.27 55345.43 88888.00 2007-07-23 11:50:41.875 204 12497.70 45.25 55345.43 88888.00 2007-07-23 11:50:42.000 204 12497.67 45.25 55345.43 88888.00 2007-07-23 11:50:42.125 204 12497.62 45.27 55345.47 88888.00 2007-07-23 11:50:42.250 204 12497.62 45.30 55345.50 88888.00 2007-07-23 11:50:42.375 204 12497.67 45.33 55345.47 88888.00 2007-07-23 11:50:42.500 204 12497.62 45.33 55345.40 88888.00 2007-07-23 11:50:42.625 204 12497.60 45.30 55345.40 88888.00 2007-07-23 11:50:42.750 204 12497.62 45.30 55345.40 88888.00 2007-07-23 11:50:42.875 204 12497.67 45.30 55345.45 88888.00 2007-07-23 11:50:43.000 204 12497.67 45.33 55345.45 88888.00 2007-07-23 11:50:43.125 204 12497.65 45.35 55345.47 88888.00 2007-07-23 11:50:43.250 204 12497.60 45.33 55345.43 88888.00 2007-07-23 11:50:43.375 204 12497.65 45.33 55345.43 88888.00 2007-07-23 11:50:43.500 204 12497.60 45.30 55345.45 88888.00 2007-07-23 11:50:43.625 204 12497.60 45.30 55345.45 88888.00 2007-07-23 11:50:43.750 204 12497.70 45.35 55345.47 88888.00 2007-07-23 11:50:43.875 204 12497.75 45.40 55345.45 88888.00 2007-07-23 11:50:44.000 204 12497.65 45.38 55345.45 88888.00 2007-07-23 11:50:44.125 204 12497.60 45.38 55345.50 88888.00 2007-07-23 11:50:44.250 204 12497.50 45.33 55345.47 88888.00 2007-07-23 11:50:44.375 204 12497.52 45.30 55345.43 88888.00 2007-07-23 11:50:44.500 204 12497.55 45.38 55345.45 88888.00 2007-07-23 11:50:44.625 204 12497.60 45.40 55345.47 88888.00 2007-07-23 11:50:44.750 204 12497.58 45.38 55345.45 88888.00 2007-07-23 11:50:44.875 204 12497.50 45.30 55345.43 88888.00 2007-07-23 11:50:45.000 204 12497.50 45.30 55345.45 88888.00 2007-07-23 11:50:45.125 204 12497.50 45.30 55345.45 88888.00 2007-07-23 11:50:45.250 204 12497.50 45.30 55345.47 88888.00 2007-07-23 11:50:45.375 204 12497.55 45.35 55345.50 88888.00 2007-07-23 11:50:45.500 204 12497.60 45.42 55345.50 88888.00 2007-07-23 11:50:45.625 204 12497.58 45.40 55345.53 88888.00 2007-07-23 11:50:45.750 204 12497.55 45.42 55345.53 88888.00 2007-07-23 11:50:45.875 204 12497.55 45.38 55345.50 88888.00 2007-07-23 11:50:46.000 204 12497.50 45.38 55345.47 88888.00 2007-07-23 11:50:46.125 204 12497.52 45.35 55345.50 88888.00 2007-07-23 11:50:46.250 204 12497.52 45.33 55345.50 88888.00 2007-07-23 11:50:46.375 204 12497.55 45.35 55345.47 88888.00 2007-07-23 11:50:46.500 204 12497.60 45.40 55345.53 88888.00 2007-07-23 11:50:46.625 204 12497.58 45.40 55345.53 88888.00 2007-07-23 11:50:46.750 204 12497.50 45.35 55345.50 88888.00 2007-07-23 11:50:46.875 204 12497.52 45.33 55345.50 88888.00 2007-07-23 11:50:47.000 204 12497.52 45.30 55345.47 88888.00 2007-07-23 11:50:47.125 204 12497.48 45.35 55345.50 88888.00 2007-07-23 11:50:47.250 204 12497.40 45.40 55345.53 88888.00 2007-07-23 11:50:47.375 204 12497.48 45.42 55345.50 88888.00 2007-07-23 11:50:47.500 204 12497.55 45.40 55345.50 88888.00 2007-07-23 11:50:47.625 204 12497.55 45.40 55345.50 88888.00 2007-07-23 11:50:47.750 204 12497.58 45.50 55345.55 88888.00 2007-07-23 11:50:47.875 204 12497.60 45.45 55345.55 88888.00 2007-07-23 11:50:48.000 204 12497.52 45.45 55345.53 88888.00 2007-07-23 11:50:48.125 204 12497.42 45.40 55345.53 88888.00 2007-07-23 11:50:48.250 204 12497.45 45.42 55345.53 88888.00 2007-07-23 11:50:48.375 204 12497.52 45.48 55345.50 88888.00 2007-07-23 11:50:48.500 204 12497.48 45.45 55345.47 88888.00 2007-07-23 11:50:48.625 204 12497.48 45.45 55345.43 88888.00 2007-07-23 11:50:48.750 204 12497.40 45.48 55345.47 88888.00 2007-07-23 11:50:48.875 204 12497.38 45.42 55345.45 88888.00 2007-07-23 11:50:49.000 204 12497.45 45.42 55345.45 88888.00 2007-07-23 11:50:49.125 204 12497.40 45.40 55345.47 88888.00 2007-07-23 11:50:49.250 204 12497.42 45.42 55345.53 88888.00 2007-07-23 11:50:49.375 204 12497.40 45.42 55345.53 88888.00 2007-07-23 11:50:49.500 204 12497.42 45.45 55345.50 88888.00 2007-07-23 11:50:49.625 204 12497.50 45.42 55345.53 88888.00 2007-07-23 11:50:49.750 204 12497.52 45.48 55345.47 88888.00 2007-07-23 11:50:49.875 204 12497.45 45.48 55345.45 88888.00 2007-07-23 11:50:50.000 204 12497.50 45.45 55345.47 88888.00 2007-07-23 11:50:50.125 204 12497.55 45.50 55345.50 88888.00 2007-07-23 11:50:50.250 204 12497.55 45.50 55345.50 88888.00 2007-07-23 11:50:50.375 204 12497.55 45.50 55345.50 88888.00 2007-07-23 11:50:50.500 204 12497.52 45.45 55345.50 88888.00 2007-07-23 11:50:50.625 204 12497.50 45.48 55345.50 88888.00 2007-07-23 11:50:50.750 204 12497.52 45.52 55345.50 88888.00 2007-07-23 11:50:50.875 204 12497.58 45.48 55345.47 88888.00 2007-07-23 11:50:51.000 204 12497.62 45.50 55345.45 88888.00 2007-07-23 11:50:51.125 204 12497.55 45.48 55345.47 88888.00 2007-07-23 11:50:51.250 204 12497.45 45.45 55345.50 88888.00 2007-07-23 11:50:51.375 204 12497.48 45.45 55345.53 88888.00 2007-07-23 11:50:51.500 204 12497.50 45.50 55345.53 88888.00 2007-07-23 11:50:51.625 204 12497.52 45.52 55345.53 88888.00 2007-07-23 11:50:51.750 204 12497.52 45.45 55345.53 88888.00 2007-07-23 11:50:51.875 204 12497.45 45.40 55345.53 88888.00 2007-07-23 11:50:52.000 204 12497.40 45.40 55345.50 88888.00 2007-07-23 11:50:52.125 204 12497.42 45.45 55345.53 88888.00 2007-07-23 11:50:52.250 204 12497.50 45.50 55345.55 88888.00 2007-07-23 11:50:52.375 204 12497.58 45.48 55345.55 88888.00 2007-07-23 11:50:52.500 204 12497.65 45.48 55345.50 88888.00 2007-07-23 11:50:52.625 204 12497.65 45.50 55345.50 88888.00 2007-07-23 11:50:52.750 204 12497.62 45.52 55345.53 88888.00 2007-07-23 11:50:52.875 204 12497.60 45.52 55345.53 88888.00 2007-07-23 11:50:53.000 204 12497.52 45.42 55345.47 88888.00 2007-07-23 11:50:53.125 204 12497.48 45.42 55345.47 88888.00 2007-07-23 11:50:53.250 204 12497.52 45.50 55345.50 88888.00 2007-07-23 11:50:53.375 204 12497.65 45.55 55345.53 88888.00 2007-07-23 11:50:53.500 204 12497.67 45.58 55345.53 88888.00 2007-07-23 11:50:53.625 204 12497.60 45.55 55345.53 88888.00 2007-07-23 11:50:53.750 204 12497.58 45.52 55345.53 88888.00 2007-07-23 11:50:53.875 204 12497.58 45.50 55345.55 88888.00 2007-07-23 11:50:54.000 204 12497.55 45.50 55345.53 88888.00 2007-07-23 11:50:54.125 204 12497.58 45.55 55345.50 88888.00 2007-07-23 11:50:54.250 204 12497.58 45.50 55345.50 88888.00 2007-07-23 11:50:54.375 204 12497.58 45.48 55345.50 88888.00 2007-07-23 11:50:54.500 204 12497.60 45.45 55345.55 88888.00 2007-07-23 11:50:54.625 204 12497.58 45.48 55345.55 88888.00 2007-07-23 11:50:54.750 204 12497.50 45.55 55345.57 88888.00 2007-07-23 11:50:54.875 204 12497.58 45.55 55345.60 88888.00 2007-07-23 11:50:55.000 204 12497.58 45.48 55345.55 88888.00 2007-07-23 11:50:55.125 204 12497.60 45.52 55345.55 88888.00 2007-07-23 11:50:55.250 204 12497.55 45.55 55345.55 88888.00 2007-07-23 11:50:55.375 204 12497.58 45.58 55345.53 88888.00 2007-07-23 11:50:55.500 204 12497.62 45.60 55345.55 88888.00 2007-07-23 11:50:55.625 204 12497.62 45.58 55345.55 88888.00 2007-07-23 11:50:55.750 204 12497.58 45.52 55345.53 88888.00 2007-07-23 11:50:55.875 204 12497.58 45.50 55345.53 88888.00 2007-07-23 11:50:56.000 204 12497.62 45.55 55345.55 88888.00 2007-07-23 11:50:56.125 204 12497.67 45.55 55345.57 88888.00 2007-07-23 11:50:56.250 204 12497.60 45.58 55345.53 88888.00 2007-07-23 11:50:56.375 204 12497.62 45.55 55345.53 88888.00 2007-07-23 11:50:56.500 204 12497.60 45.55 55345.53 88888.00 2007-07-23 11:50:56.625 204 12497.55 45.55 55345.53 88888.00 2007-07-23 11:50:56.750 204 12497.50 45.55 55345.53 88888.00 2007-07-23 11:50:56.875 204 12497.50 45.52 55345.47 88888.00 2007-07-23 11:50:57.000 204 12497.50 45.52 55345.50 88888.00 2007-07-23 11:50:57.125 204 12497.62 45.50 55345.47 88888.00 2007-07-23 11:50:57.250 204 12497.67 45.50 55345.53 88888.00 2007-07-23 11:50:57.375 204 12497.65 45.55 55345.53 88888.00 2007-07-23 11:50:57.500 204 12497.62 45.58 55345.53 88888.00 2007-07-23 11:50:57.625 204 12497.52 45.55 55345.53 88888.00 2007-07-23 11:50:57.750 204 12497.55 45.50 55345.53 88888.00 2007-07-23 11:50:57.875 204 12497.60 45.50 55345.55 88888.00 2007-07-23 11:50:58.000 204 12497.62 45.55 55345.55 88888.00 2007-07-23 11:50:58.125 204 12497.58 45.55 55345.53 88888.00 2007-07-23 11:50:58.250 204 12497.52 45.48 55345.53 88888.00 2007-07-23 11:50:58.375 204 12497.58 45.48 55345.55 88888.00 2007-07-23 11:50:58.500 204 12497.65 45.52 55345.55 88888.00 2007-07-23 11:50:58.625 204 12497.70 45.55 55345.53 88888.00 2007-07-23 11:50:58.750 204 12497.60 45.52 55345.47 88888.00 2007-07-23 11:50:58.875 204 12497.58 45.50 55345.47 88888.00 2007-07-23 11:50:59.000 204 12497.65 45.52 55345.53 88888.00 2007-07-23 11:50:59.125 204 12497.62 45.58 55345.55 88888.00 2007-07-23 11:50:59.250 204 12497.55 45.52 55345.55 88888.00 2007-07-23 11:50:59.375 204 12497.52 45.48 55345.50 88888.00 2007-07-23 11:50:59.500 204 12497.58 45.48 55345.53 88888.00 2007-07-23 11:50:59.625 204 12497.65 45.52 55345.55 88888.00 2007-07-23 11:50:59.750 204 12497.70 45.55 55345.57 88888.00 2007-07-23 11:50:59.875 204 12497.70 45.55 55345.57 88888.00 2007-07-23 11:51:00.000 204 12497.67 45.50 55345.57 88888.00 2007-07-23 11:51:00.125 204 12497.67 45.55 55345.57 88888.00 2007-07-23 11:51:00.250 204 12497.65 45.52 55345.53 88888.00 2007-07-23 11:51:00.375 204 12497.67 45.50 55345.50 88888.00 2007-07-23 11:51:00.500 204 12497.65 45.52 55345.53 88888.00 2007-07-23 11:51:00.625 204 12497.65 45.58 55345.55 88888.00 2007-07-23 11:51:00.750 204 12497.67 45.52 55345.50 88888.00 2007-07-23 11:51:00.875 204 12497.62 45.50 55345.50 88888.00 2007-07-23 11:51:01.000 204 12497.60 45.50 55345.50 88888.00 2007-07-23 11:51:01.125 204 12497.62 45.52 55345.53 88888.00 2007-07-23 11:51:01.250 204 12497.62 45.48 55345.53 88888.00 2007-07-23 11:51:01.375 204 12497.73 45.50 55345.47 88888.00 2007-07-23 11:51:01.500 204 12497.70 45.50 55345.50 88888.00 2007-07-23 11:51:01.625 204 12497.60 45.48 55345.53 88888.00 2007-07-23 11:51:01.750 204 12497.58 45.52 55345.55 88888.00 2007-07-23 11:51:01.875 204 12497.65 45.55 55345.57 88888.00 2007-07-23 11:51:02.000 204 12497.65 45.52 55345.53 88888.00 2007-07-23 11:51:02.125 204 12497.67 45.48 55345.50 88888.00 2007-07-23 11:51:02.250 204 12497.67 45.50 55345.53 88888.00 2007-07-23 11:51:02.375 204 12497.60 45.50 55345.53 88888.00 2007-07-23 11:51:02.500 204 12497.55 45.50 55345.50 88888.00 2007-07-23 11:51:02.625 204 12497.60 45.55 55345.50 88888.00 2007-07-23 11:51:02.750 204 12497.65 45.52 55345.47 88888.00 2007-07-23 11:51:02.875 204 12497.67 45.50 55345.50 88888.00 2007-07-23 11:51:03.000 204 12497.65 45.52 55345.53 88888.00 2007-07-23 11:51:03.125 204 12497.62 45.52 55345.53 88888.00 2007-07-23 11:51:03.250 204 12497.65 45.52 55345.53 88888.00 2007-07-23 11:51:03.375 204 12497.73 45.55 55345.53 88888.00 2007-07-23 11:51:03.500 204 12497.70 45.50 55345.47 88888.00 2007-07-23 11:51:03.625 204 12497.67 45.50 55345.50 88888.00 2007-07-23 11:51:03.750 204 12497.67 45.52 55345.53 88888.00 2007-07-23 11:51:03.875 204 12497.67 45.58 55345.53 88888.00 2007-07-23 11:51:04.000 204 12497.70 45.50 55345.50 88888.00 2007-07-23 11:51:04.125 204 12497.65 45.45 55345.50 88888.00 2007-07-23 11:51:04.250 204 12497.60 45.48 55345.53 88888.00 2007-07-23 11:51:04.375 204 12497.65 45.55 55345.47 88888.00 2007-07-23 11:51:04.500 204 12497.73 45.55 55345.47 88888.00 2007-07-23 11:51:04.625 204 12497.70 45.58 55345.50 88888.00 2007-07-23 11:51:04.750 204 12497.70 45.58 55345.55 88888.00 2007-07-23 11:51:04.875 204 12497.70 45.58 55345.53 88888.00 2007-07-23 11:51:05.000 204 12497.67 45.60 55345.50 88888.00 2007-07-23 11:51:05.125 204 12497.73 45.62 55345.47 88888.00 2007-07-23 11:51:05.250 204 12497.67 45.52 55345.45 88888.00 2007-07-23 11:51:05.375 204 12497.65 45.55 55345.45 88888.00 2007-07-23 11:51:05.500 204 12497.62 45.50 55345.50 88888.00 2007-07-23 11:51:05.625 204 12497.67 45.50 55345.53 88888.00 2007-07-23 11:51:05.750 204 12497.67 45.50 55345.47 88888.00 2007-07-23 11:51:05.875 204 12497.65 45.45 55345.47 88888.00 2007-07-23 11:51:06.000 204 12497.73 45.50 55345.47 88888.00 2007-07-23 11:51:06.125 204 12497.75 45.50 55345.50 88888.00 2007-07-23 11:51:06.250 204 12497.75 45.48 55345.50 88888.00 2007-07-23 11:51:06.375 204 12497.77 45.48 55345.53 88888.00 2007-07-23 11:51:06.500 204 12497.73 45.50 55345.53 88888.00 2007-07-23 11:51:06.625 204 12497.73 45.52 55345.47 88888.00 2007-07-23 11:51:06.750 204 12497.73 45.58 55345.50 88888.00 2007-07-23 11:51:06.875 204 12497.73 45.48 55345.53 88888.00 2007-07-23 11:51:07.000 204 12497.73 45.42 55345.45 88888.00 2007-07-23 11:51:07.125 204 12497.77 45.40 55345.47 88888.00 2007-07-23 11:51:07.250 204 12497.75 45.42 55345.47 88888.00 2007-07-23 11:51:07.375 204 12497.73 45.48 55345.47 88888.00 2007-07-23 11:51:07.500 204 12497.67 45.52 55345.50 88888.00 2007-07-23 11:51:07.625 204 12497.67 45.55 55345.50 88888.00 2007-07-23 11:51:07.750 204 12497.70 45.48 55345.47 88888.00 2007-07-23 11:51:07.875 204 12497.73 45.45 55345.45 88888.00 2007-07-23 11:51:08.000 204 12497.67 45.48 55345.47 88888.00 2007-07-23 11:51:08.125 204 12497.65 45.48 55345.50 88888.00 2007-07-23 11:51:08.250 204 12497.70 45.52 55345.55 88888.00 2007-07-23 11:51:08.375 204 12497.70 45.52 55345.55 88888.00 2007-07-23 11:51:08.500 204 12497.67 45.50 55345.53 88888.00 2007-07-23 11:51:08.625 204 12497.65 45.50 55345.55 88888.00 2007-07-23 11:51:08.750 204 12497.65 45.48 55345.55 88888.00 2007-07-23 11:51:08.875 204 12497.65 45.52 55345.55 88888.00 2007-07-23 11:51:09.000 204 12497.65 45.48 55345.50 88888.00 2007-07-23 11:51:09.125 204 12497.67 45.45 55345.53 88888.00 2007-07-23 11:51:09.250 204 12497.75 45.50 55345.57 88888.00 2007-07-23 11:51:09.375 204 12497.77 45.52 55345.57 88888.00 2007-07-23 11:51:09.500 204 12497.75 45.50 55345.53 88888.00 2007-07-23 11:51:09.625 204 12497.75 45.48 55345.53 88888.00 2007-07-23 11:51:09.750 204 12497.75 45.42 55345.50 88888.00 2007-07-23 11:51:09.875 204 12497.67 45.42 55345.50 88888.00 2007-07-23 11:51:10.000 204 12497.67 45.45 55345.50 88888.00 2007-07-23 11:51:10.125 204 12497.70 45.48 55345.53 88888.00 2007-07-23 11:51:10.250 204 12497.70 45.45 55345.53 88888.00 2007-07-23 11:51:10.375 204 12497.70 45.48 55345.55 88888.00 2007-07-23 11:51:10.500 204 12497.77 45.52 55345.55 88888.00 2007-07-23 11:51:10.625 204 12497.75 45.50 55345.53 88888.00 2007-07-23 11:51:10.750 204 12497.70 45.52 55345.53 88888.00 2007-07-23 11:51:10.875 204 12497.83 45.55 55345.53 88888.00 2007-07-23 11:51:11.000 204 12497.83 45.50 55345.50 88888.00 2007-07-23 11:51:11.125 204 12497.77 45.50 55345.53 88888.00 2007-07-23 11:51:11.250 204 12497.70 45.42 55345.53 88888.00 2007-07-23 11:51:11.375 204 12497.75 45.42 55345.55 88888.00 2007-07-23 11:51:11.500 204 12497.73 45.42 55345.53 88888.00 2007-07-23 11:51:11.625 204 12497.70 45.45 55345.53 88888.00 2007-07-23 11:51:11.750 204 12497.77 45.55 55345.53 88888.00 2007-07-23 11:51:11.875 204 12497.75 45.58 55345.53 88888.00 2007-07-23 11:51:12.000 204 12497.75 45.52 55345.55 88888.00 2007-07-23 11:51:12.125 204 12497.77 45.55 55345.57 88888.00 2007-07-23 11:51:12.250 204 12497.73 45.52 55345.53 88888.00 2007-07-23 11:51:12.375 204 12497.73 45.55 55345.53 88888.00 2007-07-23 11:51:12.500 204 12497.67 45.58 55345.53 88888.00 2007-07-23 11:51:12.625 204 12497.70 45.58 55345.53 88888.00 2007-07-23 11:51:12.750 204 12497.65 45.48 55345.50 88888.00 2007-07-23 11:51:12.875 204 12497.65 45.50 55345.53 88888.00 2007-07-23 11:51:13.000 204 12497.65 45.50 55345.53 88888.00 2007-07-23 11:51:13.125 204 12497.65 45.52 55345.47 88888.00 2007-07-23 11:51:13.250 204 12497.60 45.58 55345.53 88888.00 2007-07-23 11:51:13.375 204 12497.62 45.58 55345.53 88888.00 2007-07-23 11:51:13.500 204 12497.62 45.55 55345.50 88888.00 2007-07-23 11:51:13.625 204 12497.62 45.55 55345.47 88888.00 2007-07-23 11:51:13.750 204 12497.55 45.50 55345.47 88888.00 2007-07-23 11:51:13.875 204 12497.55 45.50 55345.47 88888.00 2007-07-23 11:51:14.000 204 12497.55 45.50 55345.50 88888.00 2007-07-23 11:51:14.125 204 12497.60 45.58 55345.55 88888.00 2007-07-23 11:51:14.250 204 12497.60 45.60 55345.53 88888.00 2007-07-23 11:51:14.375 204 12497.65 45.55 55345.53 88888.00 2007-07-23 11:51:14.500 204 12497.65 45.58 55345.53 88888.00 2007-07-23 11:51:14.625 204 12497.58 45.55 55345.53 88888.00 2007-07-23 11:51:14.750 204 12497.55 45.50 55345.50 88888.00 2007-07-23 11:51:14.875 204 12497.52 45.52 55345.53 88888.00 2007-07-23 11:51:15.000 204 12497.52 45.58 55345.55 88888.00 2007-07-23 11:51:15.125 204 12497.52 45.62 55345.57 88888.00 2007-07-23 11:51:15.250 204 12497.58 45.60 55345.57 88888.00 2007-07-23 11:51:15.375 204 12497.60 45.58 55345.55 88888.00 2007-07-23 11:51:15.500 204 12497.58 45.58 55345.57 88888.00 2007-07-23 11:51:15.625 204 12497.55 45.55 55345.60 88888.00 2007-07-23 11:51:15.750 204 12497.65 45.60 55345.62 88888.00 2007-07-23 11:51:15.875 204 12497.67 45.58 55345.62 88888.00 2007-07-23 11:51:16.000 204 12497.62 45.55 55345.60 88888.00 2007-07-23 11:51:16.125 204 12497.60 45.58 55345.57 88888.00 2007-07-23 11:51:16.250 204 12497.60 45.58 55345.60 88888.00 2007-07-23 11:51:16.375 204 12497.65 45.60 55345.62 88888.00 2007-07-23 11:51:16.500 204 12497.58 45.58 55345.57 88888.00 2007-07-23 11:51:16.625 204 12497.52 45.58 55345.55 88888.00 2007-07-23 11:51:16.750 204 12497.58 45.60 55345.55 88888.00 2007-07-23 11:51:16.875 204 12497.60 45.60 55345.60 88888.00 2007-07-23 11:51:17.000 204 12497.60 45.58 55345.60 88888.00 2007-07-23 11:51:17.125 204 12497.52 45.62 55345.57 88888.00 2007-07-23 11:51:17.250 204 12497.52 45.60 55345.55 88888.00 2007-07-23 11:51:17.375 204 12497.55 45.60 55345.57 88888.00 2007-07-23 11:51:17.500 204 12497.55 45.58 55345.60 88888.00 2007-07-23 11:51:17.625 204 12497.60 45.60 55345.55 88888.00 2007-07-23 11:51:17.750 204 12497.60 45.60 55345.57 88888.00 2007-07-23 11:51:17.875 204 12497.52 45.55 55345.55 88888.00 2007-07-23 11:51:18.000 204 12497.55 45.60 55345.57 88888.00 2007-07-23 11:51:18.125 204 12497.58 45.65 55345.60 88888.00 2007-07-23 11:51:18.250 204 12497.50 45.62 55345.57 88888.00 2007-07-23 11:51:18.375 204 12497.48 45.62 55345.57 88888.00 2007-07-23 11:51:18.500 204 12497.55 45.62 55345.60 88888.00 2007-07-23 11:51:18.625 204 12497.60 45.65 55345.60 88888.00 2007-07-23 11:51:18.750 204 12497.52 45.62 55345.57 88888.00 2007-07-23 11:51:18.875 204 12497.52 45.62 55345.57 88888.00 2007-07-23 11:51:19.000 204 12497.52 45.60 55345.57 88888.00 2007-07-23 11:51:19.125 204 12497.45 45.58 55345.60 88888.00 2007-07-23 11:51:19.250 204 12497.38 45.60 55345.62 88888.00 2007-07-23 11:51:19.375 204 12497.42 45.65 55345.62 88888.00 2007-07-23 11:51:19.500 204 12497.45 45.67 55345.60 88888.00 2007-07-23 11:51:19.625 204 12497.42 45.62 55345.60 88888.00 2007-07-23 11:51:19.750 204 12497.48 45.60 55345.60 88888.00 2007-07-23 11:51:19.875 204 12497.52 45.62 55345.62 88888.00 2007-07-23 11:51:20.000 204 12497.58 45.73 55345.65 88888.00 2007-07-23 11:51:20.125 204 12497.60 45.70 55345.65 88888.00 2007-07-23 11:51:20.250 204 12497.50 45.67 55345.65 88888.00 2007-07-23 11:51:20.375 204 12497.42 45.67 55345.62 88888.00 2007-07-23 11:51:20.500 204 12497.40 45.67 55345.60 88888.00 2007-07-23 11:51:20.625 204 12497.38 45.65 55345.62 88888.00 2007-07-23 11:51:20.750 204 12497.45 45.70 55345.68 88888.00 2007-07-23 11:51:20.875 204 12497.42 45.67 55345.65 88888.00 2007-07-23 11:51:21.000 204 12497.50 45.65 55345.65 88888.00 2007-07-23 11:51:21.125 204 12497.52 45.67 55345.65 88888.00 2007-07-23 11:51:21.250 204 12497.42 45.70 55345.62 88888.00 2007-07-23 11:51:21.375 204 12497.40 45.65 55345.62 88888.00 2007-07-23 11:51:21.500 204 12497.35 45.65 55345.65 88888.00 2007-07-23 11:51:21.625 204 12497.33 45.67 55345.62 88888.00 2007-07-23 11:51:21.750 204 12497.33 45.67 55345.62 88888.00 2007-07-23 11:51:21.875 204 12497.35 45.70 55345.62 88888.00 2007-07-23 11:51:22.000 204 12497.33 45.67 55345.62 88888.00 2007-07-23 11:51:22.125 204 12497.27 45.67 55345.65 88888.00 2007-07-23 11:51:22.250 204 12497.30 45.67 55345.65 88888.00 2007-07-23 11:51:22.375 204 12497.40 45.70 55345.65 88888.00 2007-07-23 11:51:22.500 204 12497.40 45.70 55345.60 88888.00 2007-07-23 11:51:22.625 204 12497.38 45.75 55345.65 88888.00 2007-07-23 11:51:22.750 204 12497.40 45.80 55345.68 88888.00 2007-07-23 11:51:22.875 204 12497.48 45.80 55345.65 88888.00 2007-07-23 11:51:23.000 204 12497.48 45.75 55345.65 88888.00 2007-07-23 11:51:23.125 204 12497.45 45.75 55345.65 88888.00 2007-07-23 11:51:23.250 204 12497.38 45.70 55345.65 88888.00 2007-07-23 11:51:23.375 204 12497.38 45.70 55345.65 88888.00 2007-07-23 11:51:23.500 204 12497.35 45.77 55345.65 88888.00 2007-07-23 11:51:23.625 204 12497.45 45.85 55345.68 88888.00 2007-07-23 11:51:23.750 204 12497.45 45.83 55345.68 88888.00 2007-07-23 11:51:23.875 204 12497.30 45.75 55345.60 88888.00 2007-07-23 11:51:24.000 204 12497.25 45.75 55345.60 88888.00 2007-07-23 11:51:24.125 204 12497.38 45.80 55345.70 88888.00 2007-07-23 11:51:24.250 204 12497.30 45.80 55345.70 88888.00 2007-07-23 11:51:24.375 204 12497.25 45.80 55345.65 88888.00 2007-07-23 11:51:24.500 204 12497.27 45.77 55345.65 88888.00 2007-07-23 11:51:24.625 204 12497.33 45.77 55345.68 88888.00 2007-07-23 11:51:24.750 204 12497.33 45.83 55345.68 88888.00 2007-07-23 11:51:24.875 204 12497.33 45.77 55345.65 88888.00 2007-07-23 11:51:25.000 204 12497.30 45.77 55345.65 88888.00 2007-07-23 11:51:25.125 204 12497.33 45.77 55345.68 88888.00 2007-07-23 11:51:25.250 204 12497.35 45.85 55345.68 88888.00 2007-07-23 11:51:25.375 204 12497.38 45.85 55345.65 88888.00 2007-07-23 11:51:25.500 204 12497.33 45.83 55345.68 88888.00 2007-07-23 11:51:25.625 204 12497.30 45.80 55345.65 88888.00 2007-07-23 11:51:25.750 204 12497.33 45.77 55345.65 88888.00 2007-07-23 11:51:25.875 204 12497.30 45.80 55345.62 88888.00 2007-07-23 11:51:26.000 204 12497.30 45.83 55345.65 88888.00 2007-07-23 11:51:26.125 204 12497.30 45.83 55345.68 88888.00 2007-07-23 11:51:26.250 204 12497.30 45.90 55345.68 88888.00 2007-07-23 11:51:26.375 204 12497.33 45.90 55345.65 88888.00 2007-07-23 11:51:26.500 204 12497.30 45.88 55345.68 88888.00 2007-07-23 11:51:26.625 204 12497.27 45.92 55345.68 88888.00 2007-07-23 11:51:26.750 204 12497.27 45.90 55345.68 88888.00 2007-07-23 11:51:26.875 204 12497.27 45.88 55345.62 88888.00 2007-07-23 11:51:27.000 204 12497.30 45.88 55345.62 88888.00 2007-07-23 11:51:27.125 204 12497.38 45.90 55345.65 88888.00 2007-07-23 11:51:27.250 204 12497.35 45.90 55345.65 88888.00 2007-07-23 11:51:27.375 204 12497.33 45.88 55345.68 88888.00 2007-07-23 11:51:27.500 204 12497.35 45.85 55345.65 88888.00 2007-07-23 11:51:27.625 204 12497.35 45.90 55345.68 88888.00 2007-07-23 11:51:27.750 204 12497.33 45.90 55345.65 88888.00 2007-07-23 11:51:27.875 204 12497.38 45.90 55345.68 88888.00 2007-07-23 11:51:28.000 204 12497.35 45.90 55345.70 88888.00 2007-07-23 11:51:28.125 204 12497.25 45.95 55345.70 88888.00 2007-07-23 11:51:28.250 204 12497.23 45.98 55345.68 88888.00 2007-07-23 11:51:28.375 204 12497.30 46.02 55345.70 88888.00 2007-07-23 11:51:28.500 204 12497.30 46.00 55345.68 88888.00 2007-07-23 11:51:28.625 204 12497.25 46.00 55345.70 88888.00 2007-07-23 11:51:28.750 204 12497.27 45.92 55345.72 88888.00 2007-07-23 11:51:28.875 204 12497.20 45.90 55345.70 88888.00 2007-07-23 11:51:29.000 204 12497.27 45.92 55345.70 88888.00 2007-07-23 11:51:29.125 204 12497.35 45.95 55345.72 88888.00 2007-07-23 11:51:29.250 204 12497.30 45.92 55345.70 88888.00 2007-07-23 11:51:29.375 204 12497.30 45.98 55345.70 88888.00 2007-07-23 11:51:29.500 204 12497.23 45.92 55345.70 88888.00 2007-07-23 11:51:29.625 204 12497.25 45.90 55345.68 88888.00 2007-07-23 11:51:29.750 204 12497.30 45.95 55345.70 88888.00 2007-07-23 11:51:29.875 204 12497.35 46.02 55345.72 88888.00 2007-07-23 11:51:30.000 204 12497.35 46.02 55345.70 88888.00 2007-07-23 11:51:30.125 204 12497.27 46.00 55345.68 88888.00 2007-07-23 11:51:30.250 204 12497.27 45.95 55345.72 88888.00 2007-07-23 11:51:30.375 204 12497.30 46.00 55345.72 88888.00 2007-07-23 11:51:30.500 204 12497.25 46.02 55345.70 88888.00 2007-07-23 11:51:30.625 204 12497.20 46.05 55345.68 88888.00 2007-07-23 11:51:30.750 204 12497.12 46.02 55345.65 88888.00 2007-07-23 11:51:30.875 204 12497.17 46.00 55345.68 88888.00 2007-07-23 11:51:31.000 204 12497.17 46.02 55345.70 88888.00 2007-07-23 11:51:31.125 204 12497.20 46.10 55345.70 88888.00 2007-07-23 11:51:31.250 204 12497.17 46.08 55345.75 88888.00 2007-07-23 11:51:31.375 204 12497.17 46.10 55345.72 88888.00 2007-07-23 11:51:31.500 204 12497.17 46.10 55345.68 88888.00 2007-07-23 11:51:31.625 204 12497.23 46.10 55345.68 88888.00 2007-07-23 11:51:31.750 204 12497.25 46.10 55345.70 88888.00 2007-07-23 11:51:31.875 204 12497.25 46.08 55345.70 88888.00 2007-07-23 11:51:32.000 204 12497.25 46.02 55345.68 88888.00 2007-07-23 11:51:32.125 204 12497.25 46.02 55345.70 88888.00 2007-07-23 11:51:32.250 204 12497.25 46.05 55345.70 88888.00 2007-07-23 11:51:32.375 204 12497.33 46.10 55345.72 88888.00 2007-07-23 11:51:32.500 204 12497.27 46.08 55345.70 88888.00 2007-07-23 11:51:32.625 204 12497.25 46.10 55345.72 88888.00 2007-07-23 11:51:32.750 204 12497.27 46.15 55345.75 88888.00 2007-07-23 11:51:32.875 204 12497.25 46.10 55345.78 88888.00 2007-07-23 11:51:33.000 204 12497.17 46.08 55345.72 88888.00 2007-07-23 11:51:33.125 204 12497.15 46.10 55345.70 88888.00 2007-07-23 11:51:33.250 204 12497.17 46.10 55345.72 88888.00 2007-07-23 11:51:33.375 204 12497.23 46.08 55345.72 88888.00 2007-07-23 11:51:33.500 204 12497.17 46.08 55345.70 88888.00 2007-07-23 11:51:33.625 204 12497.17 46.10 55345.70 88888.00 2007-07-23 11:51:33.750 204 12497.17 46.10 55345.72 88888.00 2007-07-23 11:51:33.875 204 12497.23 46.10 55345.72 88888.00 2007-07-23 11:51:34.000 204 12497.30 46.15 55345.72 88888.00 2007-07-23 11:51:34.125 204 12497.27 46.17 55345.75 88888.00 2007-07-23 11:51:34.250 204 12497.23 46.12 55345.68 88888.00 2007-07-23 11:51:34.375 204 12497.30 46.12 55345.65 88888.00 2007-07-23 11:51:34.500 204 12497.33 46.17 55345.68 88888.00 2007-07-23 11:51:34.625 204 12497.30 46.15 55345.68 88888.00 2007-07-23 11:51:34.750 204 12497.27 46.12 55345.65 88888.00 2007-07-23 11:51:34.875 204 12497.30 46.17 55345.65 88888.00 2007-07-23 11:51:35.000 204 12497.33 46.15 55345.68 88888.00 2007-07-23 11:51:35.125 204 12497.27 46.10 55345.68 88888.00 2007-07-23 11:51:35.250 204 12497.27 46.15 55345.72 88888.00 2007-07-23 11:51:35.375 204 12497.27 46.15 55345.70 88888.00 2007-07-23 11:51:35.500 204 12497.27 46.15 55345.68 88888.00 2007-07-23 11:51:35.625 204 12497.35 46.17 55345.70 88888.00 2007-07-23 11:51:35.750 204 12497.38 46.20 55345.70 88888.00 2007-07-23 11:51:35.875 204 12497.38 46.15 55345.72 88888.00 2007-07-23 11:51:36.000 204 12497.33 46.12 55345.68 88888.00 2007-07-23 11:51:36.125 204 12497.27 46.15 55345.68 88888.00 2007-07-23 11:51:36.250 204 12497.30 46.15 55345.70 88888.00 2007-07-23 11:51:36.375 204 12497.38 46.15 55345.68 88888.00 2007-07-23 11:51:36.500 204 12497.40 46.20 55345.70 88888.00 2007-07-23 11:51:36.625 204 12497.40 46.25 55345.75 88888.00 2007-07-23 11:51:36.750 204 12497.35 46.20 55345.70 88888.00 2007-07-23 11:51:36.875 204 12497.33 46.17 55345.70 88888.00 2007-07-23 11:51:37.000 204 12497.30 46.15 55345.72 88888.00 2007-07-23 11:51:37.125 204 12497.30 46.20 55345.72 88888.00 2007-07-23 11:51:37.250 204 12497.30 46.20 55345.72 88888.00 2007-07-23 11:51:37.375 204 12497.35 46.20 55345.70 88888.00 2007-07-23 11:51:37.500 204 12497.25 46.15 55345.72 88888.00 2007-07-23 11:51:37.625 204 12497.27 46.20 55345.72 88888.00 2007-07-23 11:51:37.750 204 12497.33 46.23 55345.72 88888.00 2007-07-23 11:51:37.875 204 12497.33 46.25 55345.75 88888.00 2007-07-23 11:51:38.000 204 12497.40 46.23 55345.72 88888.00 2007-07-23 11:51:38.125 204 12497.45 46.25 55345.70 88888.00 2007-07-23 11:51:38.250 204 12497.48 46.25 55345.72 88888.00 2007-07-23 11:51:38.375 204 12497.52 46.27 55345.68 88888.00 2007-07-23 11:51:38.500 204 12497.45 46.27 55345.65 88888.00 2007-07-23 11:51:38.625 204 12497.42 46.25 55345.65 88888.00 2007-07-23 11:51:38.750 204 12497.42 46.23 55345.65 88888.00 2007-07-23 11:51:38.875 204 12497.42 46.25 55345.68 88888.00 2007-07-23 11:51:39.000 204 12497.48 46.27 55345.70 88888.00 2007-07-23 11:51:39.125 204 12497.58 46.27 55345.68 88888.00 2007-07-23 11:51:39.250 204 12497.55 46.23 55345.65 88888.00 2007-07-23 11:51:39.375 204 12497.55 46.25 55345.68 88888.00 2007-07-23 11:51:39.500 204 12497.55 46.23 55345.65 88888.00 2007-07-23 11:51:39.625 204 12497.45 46.23 55345.62 88888.00 2007-07-23 11:51:39.750 204 12497.52 46.27 55345.68 88888.00 2007-07-23 11:51:39.875 204 12497.55 46.27 55345.68 88888.00 2007-07-23 11:51:40.000 204 12497.60 46.23 55345.65 88888.00 2007-07-23 11:51:40.125 204 12497.62 46.20 55345.65 88888.00 2007-07-23 11:51:40.250 204 12497.67 46.27 55345.65 88888.00 2007-07-23 11:51:40.375 204 12497.70 46.33 55345.62 88888.00 2007-07-23 11:51:40.500 204 12497.70 46.30 55345.65 88888.00 2007-07-23 11:51:40.625 204 12497.65 46.20 55345.65 88888.00 2007-07-23 11:51:40.750 204 12497.62 46.23 55345.65 88888.00 2007-07-23 11:51:40.875 204 12497.73 46.23 55345.65 88888.00 2007-07-23 11:51:41.000 204 12497.77 46.25 55345.65 88888.00 2007-07-23 11:51:41.125 204 12497.73 46.25 55345.62 88888.00 2007-07-23 11:51:41.250 204 12497.62 46.25 55345.62 88888.00 2007-07-23 11:51:41.375 204 12497.67 46.33 55345.65 88888.00 2007-07-23 11:51:41.500 204 12497.65 46.33 55345.68 88888.00 2007-07-23 11:51:41.625 204 12497.65 46.30 55345.65 88888.00 2007-07-23 11:51:41.750 204 12497.60 46.25 55345.60 88888.00 2007-07-23 11:51:41.875 204 12497.67 46.23 55345.65 88888.00 2007-07-23 11:51:42.000 204 12497.65 46.20 55345.62 88888.00 2007-07-23 11:51:42.125 204 12497.60 46.20 55345.62 88888.00 2007-07-23 11:51:42.250 204 12497.58 46.20 55345.65 88888.00 2007-07-23 11:51:42.375 204 12497.60 46.20 55345.62 88888.00 2007-07-23 11:51:42.500 204 12497.58 46.23 55345.62 88888.00 2007-07-23 11:51:42.625 204 12497.55 46.30 55345.65 88888.00 2007-07-23 11:51:42.750 204 12497.55 46.25 55345.62 88888.00 2007-07-23 11:51:42.875 204 12497.60 46.20 55345.65 88888.00 2007-07-23 11:51:43.000 204 12497.60 46.25 55345.68 88888.00 2007-07-23 11:51:43.125 204 12497.60 46.30 55345.65 88888.00 2007-07-23 11:51:43.250 204 12497.60 46.27 55345.70 88888.00 2007-07-23 11:51:43.375 204 12497.60 46.27 55345.62 88888.00 2007-07-23 11:51:43.500 204 12497.65 46.27 55345.60 88888.00 2007-07-23 11:51:43.625 204 12497.70 46.27 55345.62 88888.00 2007-07-23 11:51:43.750 204 12497.70 46.33 55345.62 88888.00 2007-07-23 11:51:43.875 204 12497.67 46.33 55345.65 88888.00 2007-07-23 11:51:44.000 204 12497.70 46.33 55345.65 88888.00 2007-07-23 11:51:44.125 204 12497.75 46.33 55345.68 88888.00 2007-07-23 11:51:44.250 204 12497.73 46.27 55345.62 88888.00 2007-07-23 11:51:44.375 204 12497.77 46.27 55345.65 88888.00 2007-07-23 11:51:44.500 204 12497.83 46.33 55345.70 88888.00 2007-07-23 11:51:44.625 204 12497.85 46.35 55345.68 88888.00 2007-07-23 11:51:44.750 204 12497.83 46.35 55345.65 88888.00 2007-07-23 11:51:44.875 204 12497.83 46.35 55345.62 88888.00 2007-07-23 11:51:45.000 204 12497.88 46.38 55345.62 88888.00 2007-07-23 11:51:45.125 204 12497.83 46.27 55345.65 88888.00 2007-07-23 11:51:45.250 204 12497.73 46.25 55345.62 88888.00 2007-07-23 11:51:45.375 204 12497.83 46.30 55345.65 88888.00 2007-07-23 11:51:45.500 204 12497.90 46.33 55345.68 88888.00 2007-07-23 11:51:45.625 204 12497.85 46.38 55345.70 88888.00 2007-07-23 11:51:45.750 204 12497.77 46.33 55345.65 88888.00 2007-07-23 11:51:45.875 204 12497.77 46.30 55345.62 88888.00 2007-07-23 11:51:46.000 204 12497.83 46.30 55345.60 88888.00 2007-07-23 11:51:46.125 204 12497.90 46.33 55345.62 88888.00 2007-07-23 11:51:46.250 204 12497.95 46.35 55345.62 88888.00 2007-07-23 11:51:46.375 204 12497.92 46.27 55345.62 88888.00 2007-07-23 11:51:46.500 204 12497.88 46.27 55345.65 88888.00 2007-07-23 11:51:46.625 204 12497.88 46.27 55345.68 88888.00 2007-07-23 11:51:46.750 204 12497.90 46.33 55345.68 88888.00 2007-07-23 11:51:46.875 204 12497.90 46.33 55345.65 88888.00 2007-07-23 11:51:47.000 204 12497.92 46.35 55345.65 88888.00 2007-07-23 11:51:47.125 204 12497.92 46.27 55345.65 88888.00 2007-07-23 11:51:47.250 204 12497.88 46.25 55345.65 88888.00 2007-07-23 11:51:47.375 204 12497.92 46.30 55345.65 88888.00 2007-07-23 11:51:47.500 204 12497.98 46.30 55345.65 88888.00 2007-07-23 11:51:47.625 204 12497.95 46.30 55345.65 88888.00 2007-07-23 11:51:47.750 204 12498.00 46.33 55345.62 88888.00 2007-07-23 11:51:47.875 204 12498.02 46.27 55345.62 88888.00 2007-07-23 11:51:48.000 204 12497.95 46.23 55345.62 88888.00 2007-07-23 11:51:48.125 204 12497.92 46.23 55345.68 88888.00 2007-07-23 11:51:48.250 204 12498.00 46.25 55345.68 88888.00 2007-07-23 11:51:48.375 204 12498.10 46.30 55345.68 88888.00 2007-07-23 11:51:48.500 204 12498.02 46.33 55345.68 88888.00 2007-07-23 11:51:48.625 204 12497.95 46.25 55345.62 88888.00 2007-07-23 11:51:48.750 204 12497.92 46.20 55345.62 88888.00 2007-07-23 11:51:48.875 204 12497.98 46.20 55345.60 88888.00 2007-07-23 11:51:49.000 204 12498.05 46.25 55345.62 88888.00 2007-07-23 11:51:49.125 204 12498.05 46.27 55345.62 88888.00 2007-07-23 11:51:49.250 204 12498.00 46.23 55345.65 88888.00 2007-07-23 11:51:49.375 204 12498.02 46.23 55345.57 88888.00 2007-07-23 11:51:49.500 204 12498.05 46.30 55345.65 88888.00 2007-07-23 11:51:49.625 204 12497.98 46.30 55345.65 88888.00 2007-07-23 11:51:49.750 204 12497.85 46.25 55345.62 88888.00 2007-07-23 11:51:49.875 204 12497.85 46.25 55345.62 88888.00 2007-07-23 11:51:50.000 204 12497.90 46.27 55345.68 88888.00 2007-07-23 11:51:50.125 204 12497.98 46.30 55345.68 88888.00 2007-07-23 11:51:50.250 204 12498.02 46.33 55345.70 88888.00 2007-07-23 11:51:50.375 204 12498.02 46.30 55345.68 88888.00 2007-07-23 11:51:50.500 204 12497.95 46.30 55345.65 88888.00 2007-07-23 11:51:50.625 204 12497.90 46.27 55345.62 88888.00 2007-07-23 11:51:50.750 204 12497.98 46.30 55345.65 88888.00 2007-07-23 11:51:50.875 204 12498.05 46.27 55345.62 88888.00 2007-07-23 11:51:51.000 204 12498.05 46.25 55345.62 88888.00 2007-07-23 11:51:51.125 204 12498.02 46.27 55345.65 88888.00 2007-07-23 11:51:51.250 204 12497.95 46.27 55345.68 88888.00 2007-07-23 11:51:51.375 204 12497.98 46.27 55345.62 88888.00 2007-07-23 11:51:51.500 204 12497.98 46.25 55345.60 88888.00 2007-07-23 11:51:51.625 204 12497.95 46.25 55345.65 88888.00 2007-07-23 11:51:51.750 204 12497.92 46.25 55345.65 88888.00 2007-07-23 11:51:51.875 204 12497.98 46.25 55345.68 88888.00 2007-07-23 11:51:52.000 204 12498.00 46.30 55345.65 88888.00 2007-07-23 11:51:52.125 204 12498.08 46.25 55345.62 88888.00 2007-07-23 11:51:52.250 204 12497.98 46.23 55345.62 88888.00 2007-07-23 11:51:52.375 204 12497.92 46.25 55345.62 88888.00 2007-07-23 11:51:52.500 204 12497.92 46.25 55345.62 88888.00 2007-07-23 11:51:52.625 204 12497.95 46.23 55345.62 88888.00 2007-07-23 11:51:52.750 204 12497.92 46.23 55345.62 88888.00 2007-07-23 11:51:52.875 204 12497.95 46.27 55345.65 88888.00 2007-07-23 11:51:53.000 204 12497.98 46.25 55345.65 88888.00 2007-07-23 11:51:53.125 204 12497.92 46.23 55345.68 88888.00 2007-07-23 11:51:53.250 204 12497.92 46.25 55345.65 88888.00 2007-07-23 11:51:53.375 204 12497.98 46.25 55345.65 88888.00 2007-07-23 11:51:53.500 204 12497.92 46.23 55345.65 88888.00 2007-07-23 11:51:53.625 204 12497.95 46.25 55345.62 88888.00 2007-07-23 11:51:53.750 204 12497.95 46.23 55345.62 88888.00 2007-07-23 11:51:53.875 204 12497.98 46.23 55345.65 88888.00 2007-07-23 11:51:54.000 204 12498.00 46.20 55345.62 88888.00 2007-07-23 11:51:54.125 204 12498.02 46.23 55345.62 88888.00 2007-07-23 11:51:54.250 204 12497.98 46.23 55345.65 88888.00 2007-07-23 11:51:54.375 204 12497.95 46.25 55345.65 88888.00 2007-07-23 11:51:54.500 204 12497.95 46.25 55345.68 88888.00 2007-07-23 11:51:54.625 204 12498.00 46.27 55345.70 88888.00 2007-07-23 11:51:54.750 204 12498.05 46.27 55345.68 88888.00 2007-07-23 11:51:54.875 204 12498.05 46.27 55345.68 88888.00 2007-07-23 11:51:55.000 204 12497.98 46.23 55345.62 88888.00 2007-07-23 11:51:55.125 204 12497.95 46.23 55345.65 88888.00 2007-07-23 11:51:55.250 204 12497.92 46.17 55345.62 88888.00 2007-07-23 11:51:55.375 204 12497.98 46.17 55345.62 88888.00 2007-07-23 11:51:55.500 204 12497.98 46.23 55345.65 88888.00 2007-07-23 11:51:55.625 204 12498.00 46.23 55345.68 88888.00 2007-07-23 11:51:55.750 204 12497.98 46.20 55345.62 88888.00 2007-07-23 11:51:55.875 204 12498.02 46.20 55345.65 88888.00 2007-07-23 11:51:56.000 204 12498.05 46.20 55345.62 88888.00 2007-07-23 11:51:56.125 204 12498.05 46.27 55345.65 88888.00 2007-07-23 11:51:56.250 204 12497.98 46.27 55345.68 88888.00 2007-07-23 11:51:56.375 204 12497.92 46.27 55345.68 88888.00 2007-07-23 11:51:56.500 204 12497.92 46.27 55345.65 88888.00 2007-07-23 11:51:56.625 204 12498.02 46.30 55345.65 88888.00 2007-07-23 11:51:56.750 204 12498.12 46.30 55345.65 88888.00 2007-07-23 11:51:56.875 204 12498.10 46.33 55345.68 88888.00 2007-07-23 11:51:57.000 204 12498.05 46.33 55345.65 88888.00 2007-07-23 11:51:57.125 204 12497.95 46.33 55345.68 88888.00 2007-07-23 11:51:57.250 204 12497.83 46.30 55345.65 88888.00 2007-07-23 11:51:57.375 204 12497.85 46.25 55345.65 88888.00 2007-07-23 11:51:57.500 204 12497.88 46.25 55345.65 88888.00 2007-07-23 11:51:57.625 204 12497.90 46.27 55345.70 88888.00 2007-07-23 11:51:57.750 204 12497.92 46.27 55345.65 88888.00 2007-07-23 11:51:57.875 204 12497.90 46.25 55345.65 88888.00 2007-07-23 11:51:58.000 204 12497.95 46.33 55345.62 88888.00 2007-07-23 11:51:58.125 204 12498.00 46.38 55345.65 88888.00 2007-07-23 11:51:58.250 204 12497.95 46.35 55345.65 88888.00 2007-07-23 11:51:58.375 204 12497.98 46.38 55345.65 88888.00 2007-07-23 11:51:58.500 204 12497.95 46.30 55345.68 88888.00 2007-07-23 11:51:58.625 204 12497.90 46.33 55345.68 88888.00 2007-07-23 11:51:58.750 204 12497.90 46.38 55345.70 88888.00 2007-07-23 11:51:58.875 204 12497.92 46.38 55345.70 88888.00 2007-07-23 11:51:59.000 204 12498.00 46.38 55345.70 88888.00 2007-07-23 11:51:59.125 204 12497.98 46.38 55345.68 88888.00 2007-07-23 11:51:59.250 204 12497.95 46.33 55345.70 88888.00 2007-07-23 11:51:59.375 204 12497.92 46.27 55345.68 88888.00 2007-07-23 11:51:59.500 204 12497.95 46.30 55345.68 88888.00 2007-07-23 11:51:59.625 204 12497.95 46.33 55345.70 88888.00 2007-07-23 11:51:59.750 204 12498.00 46.33 55345.70 88888.00 2007-07-23 11:51:59.875 204 12498.08 46.33 55345.68 88888.00 2007-07-23 11:52:00.000 204 12498.05 46.30 55345.70 88888.00 2007-07-23 11:52:00.125 204 12498.00 46.27 55345.70 88888.00 2007-07-23 11:52:00.250 204 12498.05 46.35 55345.70 88888.00 2007-07-23 11:52:00.375 204 12498.05 46.38 55345.70 88888.00 2007-07-23 11:52:00.500 204 12498.02 46.35 55345.70 88888.00 2007-07-23 11:52:00.625 204 12498.10 46.35 55345.70 88888.00 2007-07-23 11:52:00.750 204 12498.17 46.35 55345.72 88888.00 2007-07-23 11:52:00.875 204 12498.08 46.42 55345.75 88888.00 2007-07-23 11:52:01.000 204 12498.05 46.42 55345.70 88888.00 2007-07-23 11:52:01.125 204 12498.05 46.35 55345.68 88888.00 2007-07-23 11:52:01.250 204 12498.02 46.30 55345.68 88888.00 2007-07-23 11:52:01.375 204 12498.02 46.30 55345.68 88888.00 2007-07-23 11:52:01.500 204 12497.90 46.27 55345.65 88888.00 2007-07-23 11:52:01.625 204 12497.85 46.30 55345.68 88888.00 2007-07-23 11:52:01.750 204 12497.95 46.35 55345.72 88888.00 2007-07-23 11:52:01.875 204 12498.05 46.42 55345.75 88888.00 2007-07-23 11:52:02.000 204 12498.10 46.42 55345.78 88888.00 2007-07-23 11:52:02.125 204 12498.02 46.38 55345.75 88888.00 2007-07-23 11:52:02.250 204 12497.95 46.35 55345.75 88888.00 2007-07-23 11:52:02.375 204 12497.95 46.35 55345.72 88888.00 2007-07-23 11:52:02.500 204 12497.95 46.40 55345.72 88888.00 2007-07-23 11:52:02.625 204 12497.90 46.40 55345.72 88888.00 2007-07-23 11:52:02.750 204 12497.92 46.42 55345.72 88888.00 2007-07-23 11:52:02.875 204 12497.88 46.38 55345.72 88888.00 2007-07-23 11:52:03.000 204 12497.95 46.40 55345.75 88888.00 2007-07-23 11:52:03.125 204 12497.95 46.42 55345.75 88888.00 2007-07-23 11:52:03.250 204 12497.95 46.42 55345.78 88888.00 2007-07-23 11:52:03.375 204 12497.98 46.42 55345.80 88888.00 2007-07-23 11:52:03.500 204 12497.92 46.42 55345.78 88888.00 2007-07-23 11:52:03.625 204 12497.85 46.40 55345.78 88888.00 2007-07-23 11:52:03.750 204 12497.92 46.42 55345.75 88888.00 2007-07-23 11:52:03.875 204 12497.95 46.42 55345.75 88888.00 2007-07-23 11:52:04.000 204 12497.92 46.42 55345.75 88888.00 2007-07-23 11:52:04.125 204 12497.85 46.42 55345.72 88888.00 2007-07-23 11:52:04.250 204 12497.77 46.45 55345.75 88888.00 2007-07-23 11:52:04.375 204 12497.75 46.42 55345.72 88888.00 2007-07-23 11:52:04.500 204 12497.77 46.42 55345.72 88888.00 2007-07-23 11:52:04.625 204 12497.80 46.40 55345.75 88888.00 2007-07-23 11:52:04.750 204 12497.92 46.40 55345.78 88888.00 2007-07-23 11:52:04.875 204 12497.98 46.45 55345.75 88888.00 2007-07-23 11:52:05.000 204 12497.92 46.42 55345.72 88888.00 2007-07-23 11:52:05.125 204 12497.90 46.40 55345.75 88888.00 2007-07-23 11:52:05.250 204 12497.73 46.40 55345.75 88888.00 2007-07-23 11:52:05.375 204 12497.83 46.40 55345.75 88888.00 2007-07-23 11:52:05.500 204 12497.95 46.42 55345.78 88888.00 2007-07-23 11:52:05.625 204 12497.90 46.45 55345.78 88888.00 2007-07-23 11:52:05.750 204 12497.80 46.45 55345.75 88888.00 2007-07-23 11:52:05.875 204 12497.73 46.40 55345.75 88888.00 2007-07-23 11:52:06.000 204 12497.80 46.45 55345.75 88888.00 2007-07-23 11:52:06.125 204 12497.88 46.42 55345.75 88888.00 2007-07-23 11:52:06.250 204 12497.85 46.42 55345.78 88888.00 2007-07-23 11:52:06.375 204 12497.83 46.42 55345.78 88888.00 2007-07-23 11:52:06.500 204 12497.75 46.40 55345.78 88888.00 2007-07-23 11:52:06.625 204 12497.80 46.50 55345.80 88888.00 2007-07-23 11:52:06.750 204 12497.80 46.45 55345.78 88888.00 2007-07-23 11:52:06.875 204 12497.80 46.42 55345.78 88888.00 2007-07-23 11:52:07.000 204 12497.77 46.38 55345.78 88888.00 2007-07-23 11:52:07.125 204 12497.77 46.42 55345.80 88888.00 2007-07-23 11:52:07.250 204 12497.85 46.48 55345.78 88888.00 2007-07-23 11:52:07.375 204 12497.88 46.50 55345.78 88888.00 2007-07-23 11:52:07.500 204 12497.83 46.42 55345.80 88888.00 2007-07-23 11:52:07.625 204 12497.88 46.45 55345.82 88888.00 2007-07-23 11:52:07.750 204 12497.92 46.50 55345.80 88888.00 2007-07-23 11:52:07.875 204 12497.88 46.50 55345.80 88888.00 2007-07-23 11:52:08.000 204 12497.83 46.45 55345.80 88888.00 2007-07-23 11:52:08.125 204 12497.83 46.50 55345.80 88888.00 2007-07-23 11:52:08.250 204 12497.80 46.45 55345.78 88888.00 2007-07-23 11:52:08.375 204 12497.88 46.48 55345.80 88888.00 2007-07-23 11:52:08.500 204 12497.95 46.52 55345.78 88888.00 2007-07-23 11:52:08.625 204 12497.90 46.48 55345.78 88888.00 2007-07-23 11:52:08.750 204 12497.88 46.45 55345.80 88888.00 2007-07-23 11:52:08.875 204 12497.88 46.42 55345.78 88888.00 2007-07-23 11:52:09.000 204 12497.92 46.48 55345.78 88888.00 2007-07-23 11:52:09.125 204 12497.95 46.50 55345.82 88888.00 2007-07-23 11:52:09.250 204 12497.98 46.48 55345.85 88888.00 2007-07-23 11:52:09.375 204 12497.98 46.45 55345.82 88888.00 2007-07-23 11:52:09.500 204 12497.92 46.48 55345.80 88888.00 2007-07-23 11:52:09.625 204 12497.92 46.45 55345.80 88888.00 2007-07-23 11:52:09.750 204 12497.90 46.45 55345.78 88888.00 2007-07-23 11:52:09.875 204 12497.88 46.45 55345.80 88888.00 2007-07-23 11:52:10.000 204 12497.95 46.45 55345.78 88888.00 2007-07-23 11:52:10.125 204 12497.95 46.48 55345.75 88888.00 2007-07-23 11:52:10.250 204 12497.88 46.45 55345.75 88888.00 2007-07-23 11:52:10.375 204 12497.92 46.48 55345.80 88888.00 2007-07-23 11:52:10.500 204 12497.95 46.50 55345.82 88888.00 2007-07-23 11:52:10.625 204 12497.90 46.50 55345.82 88888.00 2007-07-23 11:52:10.750 204 12497.92 46.48 55345.85 88888.00 2007-07-23 11:52:10.875 204 12497.95 46.42 55345.82 88888.00 2007-07-23 11:52:11.000 204 12497.98 46.40 55345.82 88888.00 2007-07-23 11:52:11.125 204 12497.90 46.42 55345.80 88888.00 2007-07-23 11:52:11.250 204 12497.90 46.45 55345.78 88888.00 2007-07-23 11:52:11.375 204 12497.92 46.42 55345.75 88888.00 2007-07-23 11:52:11.500 204 12497.88 46.42 55345.75 88888.00 2007-07-23 11:52:11.625 204 12497.88 46.45 55345.80 88888.00 2007-07-23 11:52:11.750 204 12497.92 46.48 55345.82 88888.00 2007-07-23 11:52:11.875 204 12497.95 46.50 55345.85 88888.00 2007-07-23 11:52:12.000 204 12497.90 46.45 55345.82 88888.00 2007-07-23 11:52:12.125 204 12497.88 46.42 55345.82 88888.00 2007-07-23 11:52:12.250 204 12497.95 46.45 55345.85 88888.00 2007-07-23 11:52:12.375 204 12498.02 46.50 55345.85 88888.00 2007-07-23 11:52:12.500 204 12498.00 46.52 55345.80 88888.00 2007-07-23 11:52:12.625 204 12497.98 46.48 55345.78 88888.00 2007-07-23 11:52:12.750 204 12498.00 46.48 55345.82 88888.00 2007-07-23 11:52:12.875 204 12497.98 46.48 55345.82 88888.00 2007-07-23 11:52:13.000 204 12498.00 46.45 55345.80 88888.00 2007-07-23 11:52:13.125 204 12498.00 46.45 55345.82 88888.00 2007-07-23 11:52:13.250 204 12498.00 46.42 55345.80 88888.00 2007-07-23 11:52:13.375 204 12498.12 46.40 55345.80 88888.00 2007-07-23 11:52:13.500 204 12498.23 46.42 55345.80 88888.00 2007-07-23 11:52:13.625 204 12498.23 46.40 55345.82 88888.00 2007-07-23 11:52:13.750 204 12498.17 46.45 55345.80 88888.00 2007-07-23 11:52:13.875 204 12498.15 46.45 55345.80 88888.00 2007-07-23 11:52:14.000 204 12498.17 46.45 55345.78 88888.00 2007-07-23 11:52:14.125 204 12498.17 46.45 55345.80 88888.00 2007-07-23 11:52:14.250 204 12498.08 46.42 55345.82 88888.00 2007-07-23 11:52:14.375 204 12498.17 46.48 55345.80 88888.00 2007-07-23 11:52:14.500 204 12498.23 46.48 55345.78 88888.00 2007-07-23 11:52:14.625 204 12498.15 46.42 55345.75 88888.00 2007-07-23 11:52:14.750 204 12498.05 46.42 55345.78 88888.00 2007-07-23 11:52:14.875 204 12498.02 46.48 55345.82 88888.00 2007-07-23 11:52:15.000 204 12498.15 46.52 55345.82 88888.00 2007-07-23 11:52:15.125 204 12498.15 46.55 55345.82 88888.00 2007-07-23 11:52:15.250 204 12498.02 46.45 55345.80 88888.00 2007-07-23 11:52:15.375 204 12497.95 46.42 55345.80 88888.00 2007-07-23 11:52:15.500 204 12497.92 46.45 55345.80 88888.00 2007-07-23 11:52:15.625 204 12498.02 46.48 55345.82 88888.00 2007-07-23 11:52:15.750 204 12498.02 46.48 55345.82 88888.00 2007-07-23 11:52:15.875 204 12498.02 46.40 55345.80 88888.00 2007-07-23 11:52:16.000 204 12498.08 46.38 55345.78 88888.00 2007-07-23 11:52:16.125 204 12498.10 46.38 55345.78 88888.00 2007-07-23 11:52:16.250 204 12498.10 46.42 55345.80 88888.00 2007-07-23 11:52:16.375 204 12498.12 46.40 55345.80 88888.00 2007-07-23 11:52:16.500 204 12498.23 46.42 55345.82 88888.00 2007-07-23 11:52:16.625 204 12498.25 46.45 55345.82 88888.00 2007-07-23 11:52:16.750 204 12498.25 46.45 55345.82 88888.00 2007-07-23 11:52:16.875 204 12498.25 46.42 55345.85 88888.00 2007-07-23 11:52:17.000 204 12498.27 46.42 55345.82 88888.00 2007-07-23 11:52:17.125 204 12498.25 46.40 55345.82 88888.00 2007-07-23 11:52:17.250 204 12498.25 46.38 55345.80 88888.00 2007-07-23 11:52:17.375 204 12498.30 46.42 55345.80 88888.00 2007-07-23 11:52:17.500 204 12498.30 46.38 55345.80 88888.00 2007-07-23 11:52:17.625 204 12498.27 46.35 55345.80 88888.00 2007-07-23 11:52:17.750 204 12498.27 46.40 55345.78 88888.00 2007-07-23 11:52:17.875 204 12498.33 46.42 55345.80 88888.00 2007-07-23 11:52:18.000 204 12498.30 46.42 55345.78 88888.00 2007-07-23 11:52:18.125 204 12498.25 46.40 55345.78 88888.00 2007-07-23 11:52:18.250 204 12498.23 46.38 55345.78 88888.00 2007-07-23 11:52:18.375 204 12498.30 46.40 55345.75 88888.00 2007-07-23 11:52:18.500 204 12498.35 46.42 55345.78 88888.00 2007-07-23 11:52:18.625 204 12498.35 46.35 55345.75 88888.00 2007-07-23 11:52:18.750 204 12498.33 46.30 55345.78 88888.00 2007-07-23 11:52:18.875 204 12498.35 46.30 55345.78 88888.00 2007-07-23 11:52:19.000 204 12498.38 46.35 55345.75 88888.00 2007-07-23 11:52:19.125 204 12498.35 46.38 55345.75 88888.00 2007-07-23 11:52:19.250 204 12498.35 46.35 55345.80 88888.00 2007-07-23 11:52:19.375 204 12498.40 46.33 55345.80 88888.00 2007-07-23 11:52:19.500 204 12498.38 46.35 55345.80 88888.00 2007-07-23 11:52:19.625 204 12498.42 46.38 55345.78 88888.00 2007-07-23 11:52:19.750 204 12498.45 46.40 55345.78 88888.00 2007-07-23 11:52:19.875 204 12498.42 46.38 55345.78 88888.00 2007-07-23 11:52:20.000 204 12498.38 46.33 55345.72 88888.00 2007-07-23 11:52:20.125 204 12498.38 46.35 55345.72 88888.00 2007-07-23 11:52:20.250 204 12498.38 46.33 55345.72 88888.00 2007-07-23 11:52:20.375 204 12498.40 46.35 55345.75 88888.00 2007-07-23 11:52:20.500 204 12498.40 46.38 55345.75 88888.00 2007-07-23 11:52:20.625 204 12498.40 46.33 55345.72 88888.00 2007-07-23 11:52:20.750 204 12498.42 46.33 55345.75 88888.00 2007-07-23 11:52:20.875 204 12498.42 46.27 55345.72 88888.00 2007-07-23 11:52:21.000 204 12498.45 46.27 55345.72 88888.00 2007-07-23 11:52:21.125 204 12498.55 46.33 55345.75 88888.00 2007-07-23 11:52:21.250 204 12498.58 46.38 55345.80 88888.00 2007-07-23 11:52:21.375 204 12498.52 46.35 55345.78 88888.00 2007-07-23 11:52:21.500 204 12498.42 46.35 55345.78 88888.00 2007-07-23 11:52:21.625 204 12498.38 46.30 55345.75 88888.00 2007-07-23 11:52:21.750 204 12498.42 46.33 55345.78 88888.00 2007-07-23 11:52:21.875 204 12498.45 46.33 55345.78 88888.00 2007-07-23 11:52:22.000 204 12498.45 46.33 55345.78 88888.00 2007-07-23 11:52:22.125 204 12498.42 46.27 55345.75 88888.00 2007-07-23 11:52:22.250 204 12498.40 46.23 55345.72 88888.00 2007-07-23 11:52:22.375 204 12498.48 46.30 55345.72 88888.00 2007-07-23 11:52:22.500 204 12498.55 46.27 55345.72 88888.00 2007-07-23 11:52:22.625 204 12498.58 46.25 55345.72 88888.00 2007-07-23 11:52:22.750 204 12498.60 46.23 55345.72 88888.00 2007-07-23 11:52:22.875 204 12498.52 46.25 55345.72 88888.00 2007-07-23 11:52:23.000 204 12498.52 46.25 55345.75 88888.00 2007-07-23 11:52:23.125 204 12498.52 46.25 55345.78 88888.00 2007-07-23 11:52:23.250 204 12498.58 46.23 55345.75 88888.00 2007-07-23 11:52:23.375 204 12498.67 46.25 55345.75 88888.00 2007-07-23 11:52:23.500 204 12498.60 46.25 55345.78 88888.00 2007-07-23 11:52:23.625 204 12498.52 46.23 55345.78 88888.00 2007-07-23 11:52:23.750 204 12498.48 46.27 55345.78 88888.00 2007-07-23 11:52:23.875 204 12498.50 46.27 55345.80 88888.00 2007-07-23 11:52:24.000 204 12498.60 46.27 55345.82 88888.00 2007-07-23 11:52:24.125 204 12498.65 46.27 55345.80 88888.00 2007-07-23 11:52:24.250 204 12498.67 46.30 55345.80 88888.00 2007-07-23 11:52:24.375 204 12498.67 46.27 55345.80 88888.00 2007-07-23 11:52:24.500 204 12498.58 46.25 55345.78 88888.00 2007-07-23 11:52:24.625 204 12498.52 46.27 55345.72 88888.00 2007-07-23 11:52:24.750 204 12498.55 46.27 55345.78 88888.00 2007-07-23 11:52:24.875 204 12498.55 46.23 55345.78 88888.00 2007-07-23 11:52:25.000 204 12498.58 46.20 55345.75 88888.00 2007-07-23 11:52:25.125 204 12498.55 46.15 55345.75 88888.00 2007-07-23 11:52:25.250 204 12498.52 46.17 55345.75 88888.00 2007-07-23 11:52:25.375 204 12498.55 46.17 55345.75 88888.00 2007-07-23 11:52:25.500 204 12498.55 46.23 55345.78 88888.00 2007-07-23 11:52:25.625 204 12498.60 46.25 55345.78 88888.00 2007-07-23 11:52:25.750 204 12498.65 46.23 55345.80 88888.00 2007-07-23 11:52:25.875 204 12498.62 46.25 55345.80 88888.00 2007-07-23 11:52:26.000 204 12498.60 46.20 55345.75 88888.00 2007-07-23 11:52:26.125 204 12498.48 46.17 55345.75 88888.00 2007-07-23 11:52:26.250 204 12498.42 46.15 55345.75 88888.00 2007-07-23 11:52:26.375 204 12498.52 46.15 55345.78 88888.00 2007-07-23 11:52:26.500 204 12498.58 46.15 55345.75 88888.00 2007-07-23 11:52:26.625 204 12498.55 46.15 55345.75 88888.00 2007-07-23 11:52:26.750 204 12498.55 46.17 55345.78 88888.00 2007-07-23 11:52:26.875 204 12498.50 46.20 55345.80 88888.00 2007-07-23 11:52:27.000 204 12498.48 46.15 55345.78 88888.00 2007-07-23 11:52:27.125 204 12498.48 46.10 55345.75 88888.00 2007-07-23 11:52:27.250 204 12498.50 46.10 55345.78 88888.00 2007-07-23 11:52:27.375 204 12498.58 46.20 55345.78 88888.00 2007-07-23 11:52:27.500 204 12498.50 46.17 55345.80 88888.00 2007-07-23 11:52:27.625 204 12498.50 46.15 55345.80 88888.00 2007-07-23 11:52:27.750 204 12498.60 46.12 55345.80 88888.00 2007-07-23 11:52:27.875 204 12498.60 46.10 55345.85 88888.00 2007-07-23 11:52:28.000 204 12498.58 46.15 55345.80 88888.00 2007-07-23 11:52:28.125 204 12498.52 46.15 55345.80 88888.00 2007-07-23 11:52:28.250 204 12498.48 46.12 55345.82 88888.00 2007-07-23 11:52:28.375 204 12498.50 46.17 55345.82 88888.00 2007-07-23 11:52:28.500 204 12498.50 46.20 55345.88 88888.00 2007-07-23 11:52:28.625 204 12498.52 46.20 55345.88 88888.00 2007-07-23 11:52:28.750 204 12498.52 46.17 55345.85 88888.00 2007-07-23 11:52:28.875 204 12498.52 46.15 55345.80 88888.00 2007-07-23 11:52:29.000 204 12498.55 46.12 55345.82 88888.00 2007-07-23 11:52:29.125 204 12498.55 46.15 55345.85 88888.00 2007-07-23 11:52:29.250 204 12498.48 46.12 55345.88 88888.00 2007-07-23 11:52:29.375 204 12498.48 46.17 55345.88 88888.00 2007-07-23 11:52:29.500 204 12498.45 46.12 55345.82 88888.00 2007-07-23 11:52:29.625 204 12498.40 46.05 55345.82 88888.00 2007-07-23 11:52:29.750 204 12498.45 46.08 55345.82 88888.00 2007-07-23 11:52:29.875 204 12498.50 46.12 55345.82 88888.00 2007-07-23 11:52:30.000 204 12498.52 46.12 55345.80 88888.00 2007-07-23 11:52:30.125 204 12498.52 46.15 55345.82 88888.00 2007-07-23 11:52:30.250 204 12498.48 46.15 55345.85 88888.00 2007-07-23 11:52:30.375 204 12498.42 46.15 55345.85 88888.00 2007-07-23 11:52:30.500 204 12498.45 46.15 55345.88 88888.00 2007-07-23 11:52:30.625 204 12498.52 46.23 55345.90 88888.00 2007-07-23 11:52:30.750 204 12498.52 46.25 55345.93 88888.00 2007-07-23 11:52:30.875 204 12498.52 46.20 55345.90 88888.00 2007-07-23 11:52:31.000 204 12498.42 46.10 55345.88 88888.00 2007-07-23 11:52:31.125 204 12498.33 46.08 55345.88 88888.00 2007-07-23 11:52:31.250 204 12498.33 46.05 55345.82 88888.00 2007-07-23 11:52:31.375 204 12498.38 46.08 55345.85 88888.00 2007-07-23 11:52:31.500 204 12498.48 46.15 55345.88 88888.00 2007-07-23 11:52:31.625 204 12498.48 46.17 55345.88 88888.00 2007-07-23 11:52:31.750 204 12498.48 46.12 55345.93 88888.00 2007-07-23 11:52:31.875 204 12498.48 46.12 55345.90 88888.00 2007-07-23 11:52:32.000 204 12498.50 46.15 55345.90 88888.00 2007-07-23 11:52:32.125 204 12498.50 46.12 55345.88 88888.00 2007-07-23 11:52:32.250 204 12498.45 46.12 55345.88 88888.00 2007-07-23 11:52:32.375 204 12498.48 46.10 55345.88 88888.00 2007-07-23 11:52:32.500 204 12498.45 46.12 55345.88 88888.00 2007-07-23 11:52:32.625 204 12498.42 46.12 55345.85 88888.00 2007-07-23 11:52:32.750 204 12498.38 46.12 55345.88 88888.00 2007-07-23 11:52:32.875 204 12498.35 46.12 55345.93 88888.00 2007-07-23 11:52:33.000 204 12498.38 46.12 55345.90 88888.00 2007-07-23 11:52:33.125 204 12498.33 46.20 55345.95 88888.00 2007-07-23 11:52:33.250 204 12498.33 46.17 55345.93 88888.00 2007-07-23 11:52:33.375 204 12498.35 46.17 55345.93 88888.00 2007-07-23 11:52:33.500 204 12498.35 46.17 55345.90 88888.00 2007-07-23 11:52:33.625 204 12498.27 46.15 55345.90 88888.00 2007-07-23 11:52:33.750 204 12498.25 46.15 55345.93 88888.00 2007-07-23 11:52:33.875 204 12498.30 46.15 55345.93 88888.00 2007-07-23 11:52:34.000 204 12498.35 46.20 55345.93 88888.00 2007-07-23 11:52:34.125 204 12498.30 46.17 55345.93 88888.00 2007-07-23 11:52:34.250 204 12498.20 46.08 55345.93 88888.00 2007-07-23 11:52:34.375 204 12498.23 46.10 55345.90 88888.00 2007-07-23 11:52:34.500 204 12498.25 46.08 55345.90 88888.00 2007-07-23 11:52:34.625 204 12498.25 46.12 55345.90 88888.00 2007-07-23 11:52:34.750 204 12498.25 46.12 55345.88 88888.00 2007-07-23 11:52:34.875 204 12498.23 46.12 55345.90 88888.00 2007-07-23 11:52:35.000 204 12498.30 46.15 55345.95 88888.00 2007-07-23 11:52:35.125 204 12498.25 46.12 55345.90 88888.00 2007-07-23 11:52:35.250 204 12498.17 46.10 55345.90 88888.00 2007-07-23 11:52:35.375 204 12498.27 46.10 55345.90 88888.00 2007-07-23 11:52:35.500 204 12498.33 46.12 55345.90 88888.00 2007-07-23 11:52:35.625 204 12498.33 46.15 55345.93 88888.00 2007-07-23 11:52:35.750 204 12498.27 46.17 55345.95 88888.00 2007-07-23 11:52:35.875 204 12498.23 46.12 55345.93 88888.00 2007-07-23 11:52:36.000 204 12498.23 46.10 55345.93 88888.00 2007-07-23 11:52:36.125 204 12498.27 46.17 55345.93 88888.00 2007-07-23 11:52:36.250 204 12498.23 46.20 55345.95 88888.00 2007-07-23 11:52:36.375 204 12498.33 46.25 55345.95 88888.00 2007-07-23 11:52:36.500 204 12498.27 46.23 55345.93 88888.00 2007-07-23 11:52:36.625 204 12498.17 46.17 55345.97 88888.00 2007-07-23 11:52:36.750 204 12498.20 46.05 55345.93 88888.00 2007-07-23 11:52:36.875 204 12498.23 46.15 55345.95 88888.00 2007-07-23 11:52:37.000 204 12498.23 46.23 55345.95 88888.00 2007-07-23 11:52:37.125 204 12498.12 46.17 55345.97 88888.00 2007-07-23 11:52:37.250 204 12498.05 46.15 55345.95 88888.00 2007-07-23 11:52:37.375 204 12498.08 46.10 55345.95 88888.00 2007-07-23 11:52:37.500 204 12498.10 46.12 55345.95 88888.00 2007-07-23 11:52:37.625 204 12498.17 46.17 55345.95 88888.00 2007-07-23 11:52:37.750 204 12498.15 46.15 55345.93 88888.00 2007-07-23 11:52:37.875 204 12498.10 46.15 55345.93 88888.00 2007-07-23 11:52:38.000 204 12498.17 46.15 55345.95 88888.00 2007-07-23 11:52:38.125 204 12498.20 46.12 55345.95 88888.00 2007-07-23 11:52:38.250 204 12498.20 46.12 55345.95 88888.00 2007-07-23 11:52:38.375 204 12498.20 46.12 55345.93 88888.00 2007-07-23 11:52:38.500 204 12498.23 46.20 55345.95 88888.00 2007-07-23 11:52:38.625 204 12498.27 46.17 55346.00 88888.00 2007-07-23 11:52:38.750 204 12498.20 46.23 55346.00 88888.00 2007-07-23 11:52:38.875 204 12498.20 46.25 55345.97 88888.00 2007-07-23 11:52:39.000 204 12498.23 46.25 55346.00 88888.00 2007-07-23 11:52:39.125 204 12498.20 46.23 55346.03 88888.00 2007-07-23 11:52:39.250 204 12498.17 46.23 55346.03 88888.00 2007-07-23 11:52:39.375 204 12498.17 46.23 55346.03 88888.00 2007-07-23 11:52:39.500 204 12498.15 46.23 55345.97 88888.00 2007-07-23 11:52:39.625 204 12498.12 46.25 55345.97 88888.00 2007-07-23 11:52:39.750 204 12498.15 46.25 55346.00 88888.00 2007-07-23 11:52:39.875 204 12498.17 46.25 55346.00 88888.00 2007-07-23 11:52:40.000 204 12498.15 46.23 55346.00 88888.00 2007-07-23 11:52:40.125 204 12498.15 46.27 55346.00 88888.00 2007-07-23 11:52:40.250 204 12498.12 46.25 55346.03 88888.00 2007-07-23 11:52:40.375 204 12498.10 46.25 55346.00 88888.00 2007-07-23 11:52:40.500 204 12498.10 46.25 55346.00 88888.00 2007-07-23 11:52:40.625 204 12498.10 46.17 55346.00 88888.00 2007-07-23 11:52:40.750 204 12498.17 46.23 55346.03 88888.00 2007-07-23 11:52:40.875 204 12498.23 46.27 55346.07 88888.00 2007-07-23 11:52:41.000 204 12498.23 46.25 55346.03 88888.00 2007-07-23 11:52:41.125 204 12498.23 46.23 55346.03 88888.00 2007-07-23 11:52:41.250 204 12498.08 46.25 55346.03 88888.00 2007-07-23 11:52:41.375 204 12498.10 46.30 55346.10 88888.00 2007-07-23 11:52:41.500 204 12498.17 46.25 55346.07 88888.00 2007-07-23 11:52:41.625 204 12498.17 46.20 55346.03 88888.00 2007-07-23 11:52:41.750 204 12498.17 46.25 55346.00 88888.00 2007-07-23 11:52:41.875 204 12498.15 46.30 55346.03 88888.00 2007-07-23 11:52:42.000 204 12498.17 46.33 55346.00 88888.00 2007-07-23 11:52:42.125 204 12498.08 46.27 55346.00 88888.00 2007-07-23 11:52:42.250 204 12498.08 46.20 55346.03 88888.00 2007-07-23 11:52:42.375 204 12498.17 46.23 55346.05 88888.00 2007-07-23 11:52:42.500 204 12498.12 46.27 55346.05 88888.00 2007-07-23 11:52:42.625 204 12498.12 46.33 55346.00 88888.00 2007-07-23 11:52:42.750 204 12498.08 46.33 55346.03 88888.00 2007-07-23 11:52:42.875 204 12498.05 46.33 55346.05 88888.00 2007-07-23 11:52:43.000 204 12498.02 46.33 55346.03 88888.00 2007-07-23 11:52:43.125 204 12497.98 46.30 55346.03 88888.00 2007-07-23 11:52:43.250 204 12498.00 46.27 55346.07 88888.00 2007-07-23 11:52:43.375 204 12498.02 46.27 55346.05 88888.00 2007-07-23 11:52:43.500 204 12498.08 46.27 55346.05 88888.00 2007-07-23 11:52:43.625 204 12498.05 46.33 55346.05 88888.00 2007-07-23 11:52:43.750 204 12498.00 46.35 55346.07 88888.00 2007-07-23 11:52:43.875 204 12498.00 46.30 55346.07 88888.00 2007-07-23 11:52:44.000 204 12498.08 46.30 55346.07 88888.00 2007-07-23 11:52:44.125 204 12498.08 46.27 55346.10 88888.00 2007-07-23 11:52:44.250 204 12498.02 46.27 55346.07 88888.00 2007-07-23 11:52:44.375 204 12498.02 46.30 55346.05 88888.00 2007-07-23 11:52:44.500 204 12498.02 46.35 55346.05 88888.00 2007-07-23 11:52:44.625 204 12498.02 46.30 55346.07 88888.00 2007-07-23 11:52:44.750 204 12497.95 46.30 55346.07 88888.00 2007-07-23 11:52:44.875 204 12497.92 46.33 55346.10 88888.00 2007-07-23 11:52:45.000 204 12498.00 46.35 55346.07 88888.00 2007-07-23 11:52:45.125 204 12498.02 46.38 55346.07 88888.00 2007-07-23 11:52:45.250 204 12497.98 46.38 55346.05 88888.00 2007-07-23 11:52:45.375 204 12497.95 46.35 55346.05 88888.00 2007-07-23 11:52:45.500 204 12498.00 46.35 55346.00 88888.00 2007-07-23 11:52:45.625 204 12498.00 46.40 55346.03 88888.00 2007-07-23 11:52:45.750 204 12497.95 46.38 55346.03 88888.00 2007-07-23 11:52:45.875 204 12497.98 46.38 55346.07 88888.00 2007-07-23 11:52:46.000 204 12498.05 46.38 55346.05 88888.00 2007-07-23 11:52:46.125 204 12498.05 46.38 55346.03 88888.00 2007-07-23 11:52:46.250 204 12498.00 46.35 55346.05 88888.00 2007-07-23 11:52:46.375 204 12498.02 46.38 55346.07 88888.00 2007-07-23 11:52:46.500 204 12498.10 46.38 55346.05 88888.00 2007-07-23 11:52:46.625 204 12498.12 46.33 55346.05 88888.00 2007-07-23 11:52:46.750 204 12498.17 46.38 55346.05 88888.00 2007-07-23 11:52:46.875 204 12498.12 46.40 55346.05 88888.00 2007-07-23 11:52:47.000 204 12498.15 46.38 55346.05 88888.00 2007-07-23 11:52:47.125 204 12498.10 46.33 55346.07 88888.00 2007-07-23 11:52:47.250 204 12498.12 46.35 55346.10 88888.00 2007-07-23 11:52:47.375 204 12498.17 46.40 55346.07 88888.00 2007-07-23 11:52:47.500 204 12498.17 46.38 55346.07 88888.00 2007-07-23 11:52:47.625 204 12498.15 46.40 55346.10 88888.00 2007-07-23 11:52:47.750 204 12498.15 46.42 55346.05 88888.00 2007-07-23 11:52:47.875 204 12498.08 46.35 55346.07 88888.00 2007-07-23 11:52:48.000 204 12498.08 46.40 55346.07 88888.00 2007-07-23 11:52:48.125 204 12498.08 46.42 55346.07 88888.00 2007-07-23 11:52:48.250 204 12498.12 46.38 55346.10 88888.00 2007-07-23 11:52:48.375 204 12498.20 46.40 55346.12 88888.00 2007-07-23 11:52:48.500 204 12498.23 46.40 55346.12 88888.00 2007-07-23 11:52:48.625 204 12498.17 46.40 55346.07 88888.00 2007-07-23 11:52:48.750 204 12498.12 46.40 55346.12 88888.00 2007-07-23 11:52:48.875 204 12498.08 46.38 55346.12 88888.00 2007-07-23 11:52:49.000 204 12498.15 46.40 55346.10 88888.00 2007-07-23 11:52:49.125 204 12498.17 46.40 55346.10 88888.00 2007-07-23 11:52:49.250 204 12498.05 46.38 55346.12 88888.00 2007-07-23 11:52:49.375 204 12498.10 46.42 55346.12 88888.00 2007-07-23 11:52:49.500 204 12498.10 46.45 55346.12 88888.00 2007-07-23 11:52:49.625 204 12498.10 46.42 55346.10 88888.00 2007-07-23 11:52:49.750 204 12498.10 46.38 55346.07 88888.00 2007-07-23 11:52:49.875 204 12498.08 46.38 55346.05 88888.00 2007-07-23 11:52:50.000 204 12498.05 46.40 55346.07 88888.00 2007-07-23 11:52:50.125 204 12498.10 46.40 55346.07 88888.00 2007-07-23 11:52:50.250 204 12498.12 46.42 55346.18 88888.00 2007-07-23 11:52:50.375 204 12498.23 46.40 55346.18 88888.00 2007-07-23 11:52:50.500 204 12498.20 46.42 55346.15 88888.00 2007-07-23 11:52:50.625 204 12498.17 46.42 55346.12 88888.00 2007-07-23 11:52:50.750 204 12498.20 46.40 55346.15 88888.00 2007-07-23 11:52:50.875 204 12498.23 46.40 55346.12 88888.00 2007-07-23 11:52:51.000 204 12498.23 46.40 55346.15 88888.00 2007-07-23 11:52:51.125 204 12498.23 46.40 55346.15 88888.00 2007-07-23 11:52:51.250 204 12498.12 46.40 55346.15 88888.00 2007-07-23 11:52:51.375 204 12498.23 46.38 55346.10 88888.00 2007-07-23 11:52:51.500 204 12498.20 46.40 55346.07 88888.00 2007-07-23 11:52:51.625 204 12498.27 46.42 55346.10 88888.00 2007-07-23 11:52:51.750 204 12498.30 46.40 55346.15 88888.00 2007-07-23 11:52:51.875 204 12498.25 46.38 55346.12 88888.00 2007-07-23 11:52:52.000 204 12498.23 46.38 55346.07 88888.00 2007-07-23 11:52:52.125 204 12498.27 46.35 55346.07 88888.00 2007-07-23 11:52:52.250 204 12498.30 46.35 55346.07 88888.00 2007-07-23 11:52:52.375 204 12498.33 46.38 55346.10 88888.00 2007-07-23 11:52:52.500 204 12498.38 46.42 55346.15 88888.00 2007-07-23 11:52:52.625 204 12498.40 46.40 55346.10 88888.00 2007-07-23 11:52:52.750 204 12498.42 46.38 55346.07 88888.00 2007-07-23 11:52:52.875 204 12498.42 46.40 55346.05 88888.00 2007-07-23 11:52:53.000 204 12498.38 46.35 55346.07 88888.00 2007-07-23 11:52:53.125 204 12498.40 46.38 55346.10 88888.00 2007-07-23 11:52:53.250 204 12498.33 46.33 55346.12 88888.00 2007-07-23 11:52:53.375 204 12498.35 46.33 55346.07 88888.00 2007-07-23 11:52:53.500 204 12498.35 46.40 55346.07 88888.00 2007-07-23 11:52:53.625 204 12498.40 46.42 55346.12 88888.00 2007-07-23 11:52:53.750 204 12498.40 46.40 55346.12 88888.00 2007-07-23 11:52:53.875 204 12498.35 46.35 55346.10 88888.00 2007-07-23 11:52:54.000 204 12498.38 46.38 55346.07 88888.00 2007-07-23 11:52:54.125 204 12498.45 46.45 55346.07 88888.00 2007-07-23 11:52:54.250 204 12498.42 46.40 55346.07 88888.00 2007-07-23 11:52:54.375 204 12498.48 46.42 55346.05 88888.00 2007-07-23 11:52:54.500 204 12498.52 46.42 55346.07 88888.00 2007-07-23 11:52:54.625 204 12498.60 46.42 55346.07 88888.00 2007-07-23 11:52:54.750 204 12498.60 46.42 55346.07 88888.00 2007-07-23 11:52:54.875 204 12498.58 46.38 55346.07 88888.00 2007-07-23 11:52:55.000 204 12498.52 46.33 55346.05 88888.00 2007-07-23 11:52:55.125 204 12498.50 46.33 55346.05 88888.00 2007-07-23 11:52:55.250 204 12498.52 46.35 55346.05 88888.00 2007-07-23 11:52:55.375 204 12498.58 46.40 55346.05 88888.00 2007-07-23 11:52:55.500 204 12498.62 46.38 55346.05 88888.00 2007-07-23 11:52:55.625 204 12498.60 46.33 55346.03 88888.00 2007-07-23 11:52:55.750 204 12498.55 46.35 55346.07 88888.00 2007-07-23 11:52:55.875 204 12498.52 46.40 55346.10 88888.00 2007-07-23 11:52:56.000 204 12498.58 46.42 55346.05 88888.00 2007-07-23 11:52:56.125 204 12498.55 46.35 55346.05 88888.00 2007-07-23 11:52:56.250 204 12498.55 46.33 55346.05 88888.00 2007-07-23 11:52:56.375 204 12498.67 46.42 55346.10 88888.00 2007-07-23 11:52:56.500 204 12498.67 46.42 55346.10 88888.00 2007-07-23 11:52:56.625 204 12498.62 46.35 55346.07 88888.00 2007-07-23 11:52:56.750 204 12498.60 46.30 55346.07 88888.00 2007-07-23 11:52:56.875 204 12498.62 46.30 55346.07 88888.00 2007-07-23 11:52:57.000 204 12498.65 46.33 55346.07 88888.00 2007-07-23 11:52:57.125 204 12498.62 46.30 55346.05 88888.00 2007-07-23 11:52:57.250 204 12498.60 46.35 55346.07 88888.00 2007-07-23 11:52:57.375 204 12498.58 46.35 55346.07 88888.00 2007-07-23 11:52:57.500 204 12498.52 46.33 55346.10 88888.00 2007-07-23 11:52:57.625 204 12498.60 46.38 55346.12 88888.00 2007-07-23 11:52:57.750 204 12498.62 46.35 55346.10 88888.00 2007-07-23 11:52:57.875 204 12498.62 46.38 55346.07 88888.00 2007-07-23 11:52:58.000 204 12498.65 46.38 55346.07 88888.00 2007-07-23 11:52:58.125 204 12498.58 46.38 55346.10 88888.00 2007-07-23 11:52:58.250 204 12498.52 46.33 55346.15 88888.00 2007-07-23 11:52:58.375 204 12498.58 46.33 55346.10 88888.00 2007-07-23 11:52:58.500 204 12498.58 46.33 55346.07 88888.00 2007-07-23 11:52:58.625 204 12498.55 46.30 55346.10 88888.00 2007-07-23 11:52:58.750 204 12498.60 46.33 55346.15 88888.00 2007-07-23 11:52:58.875 204 12498.67 46.35 55346.15 88888.00 2007-07-23 11:52:59.000 204 12498.73 46.33 55346.10 88888.00 2007-07-23 11:52:59.125 204 12498.70 46.30 55346.07 88888.00 2007-07-23 11:52:59.250 204 12498.75 46.33 55346.12 88888.00 2007-07-23 11:52:59.375 204 12498.70 46.30 55346.10 88888.00 2007-07-23 11:52:59.500 204 12498.60 46.27 55346.10 88888.00 2007-07-23 11:52:59.625 204 12498.58 46.25 55346.10 88888.00 2007-07-23 11:52:59.750 204 12498.65 46.30 55346.07 88888.00 2007-07-23 11:52:59.875 204 12498.70 46.33 55346.07 88888.00 2007-07-23 11:53:00.000 204 12498.73 46.35 55346.07 88888.00 2007-07-23 11:53:00.125 204 12498.62 46.27 55346.05 88888.00 2007-07-23 11:53:00.250 204 12498.65 46.33 55346.07 88888.00 2007-07-23 11:53:00.375 204 12498.67 46.30 55346.07 88888.00 2007-07-23 11:53:00.500 204 12498.65 46.25 55346.05 88888.00 2007-07-23 11:53:00.625 204 12498.73 46.27 55346.05 88888.00 2007-07-23 11:53:00.750 204 12498.75 46.23 55346.05 88888.00 2007-07-23 11:53:00.875 204 12498.73 46.25 55346.07 88888.00 2007-07-23 11:53:01.000 204 12498.67 46.20 55346.07 88888.00 2007-07-23 11:53:01.125 204 12498.75 46.33 55346.10 88888.00 2007-07-23 11:53:01.250 204 12498.73 46.30 55346.07 88888.00 2007-07-23 11:53:01.375 204 12498.77 46.30 55346.07 88888.00 2007-07-23 11:53:01.500 204 12498.75 46.33 55346.07 88888.00 2007-07-23 11:53:01.625 204 12498.80 46.33 55346.07 88888.00 2007-07-23 11:53:01.750 204 12498.83 46.30 55346.12 88888.00 2007-07-23 11:53:01.875 204 12498.80 46.33 55346.12 88888.00 2007-07-23 11:53:02.000 204 12498.85 46.33 55346.15 88888.00 2007-07-23 11:53:02.125 204 12498.95 46.27 55346.10 88888.00 2007-07-23 11:53:02.250 204 12498.77 46.27 55346.07 88888.00 2007-07-23 11:53:02.375 204 12498.73 46.27 55346.07 88888.00 2007-07-23 11:53:02.500 204 12498.70 46.27 55346.10 88888.00 2007-07-23 11:53:02.625 204 12498.80 46.30 55346.10 88888.00 2007-07-23 11:53:02.750 204 12498.83 46.30 55346.10 88888.00 2007-07-23 11:53:02.875 204 12498.92 46.30 55346.10 88888.00 2007-07-23 11:53:03.000 204 12498.90 46.25 55346.07 88888.00 2007-07-23 11:53:03.125 204 12498.83 46.23 55346.05 88888.00 2007-07-23 11:53:03.250 204 12498.83 46.25 55346.07 88888.00 2007-07-23 11:53:03.375 204 12498.92 46.30 55346.10 88888.00 2007-07-23 11:53:03.500 204 12498.95 46.30 55346.12 88888.00 2007-07-23 11:53:03.625 204 12498.88 46.27 55346.10 88888.00 2007-07-23 11:53:03.750 204 12498.90 46.25 55346.07 88888.00 2007-07-23 11:53:03.875 204 12498.92 46.25 55346.05 88888.00 2007-07-23 11:53:04.000 204 12498.95 46.20 55346.05 88888.00 2007-07-23 11:53:04.125 204 12498.95 46.20 55346.10 88888.00 2007-07-23 11:53:04.250 204 12499.00 46.23 55346.07 88888.00 2007-07-23 11:53:04.375 204 12499.08 46.25 55346.05 88888.00 2007-07-23 11:53:04.500 204 12499.02 46.23 55346.05 88888.00 2007-07-23 11:53:04.625 204 12499.02 46.20 55346.10 88888.00 2007-07-23 11:53:04.750 204 12498.95 46.17 55346.10 88888.00 2007-07-23 11:53:04.875 204 12498.90 46.23 55346.07 88888.00 2007-07-23 11:53:05.000 204 12498.88 46.23 55346.07 88888.00 2007-07-23 11:53:05.125 204 12498.90 46.23 55346.10 88888.00 2007-07-23 11:53:05.250 204 12498.90 46.17 55346.07 88888.00 2007-07-23 11:53:05.375 204 12498.90 46.15 55346.03 88888.00 2007-07-23 11:53:05.500 204 12498.98 46.17 55346.05 88888.00 2007-07-23 11:53:05.625 204 12499.05 46.23 55346.07 88888.00 2007-07-23 11:53:05.750 204 12499.05 46.25 55346.10 88888.00 2007-07-23 11:53:05.875 204 12499.05 46.25 55346.10 88888.00 2007-07-23 11:53:06.000 204 12499.02 46.23 55346.07 88888.00 2007-07-23 11:53:06.125 204 12499.10 46.25 55346.07 88888.00 2007-07-23 11:53:06.250 204 12499.12 46.23 55346.10 88888.00 2007-07-23 11:53:06.375 204 12499.10 46.27 55346.10 88888.00 2007-07-23 11:53:06.500 204 12499.10 46.30 55346.10 88888.00 2007-07-23 11:53:06.625 204 12499.08 46.30 55346.10 88888.00 2007-07-23 11:53:06.750 204 12499.02 46.20 55346.10 88888.00 2007-07-23 11:53:06.875 204 12499.05 46.25 55346.10 88888.00 2007-07-23 11:53:07.000 204 12499.05 46.27 55346.07 88888.00 2007-07-23 11:53:07.125 204 12499.02 46.25 55346.10 88888.00 2007-07-23 11:53:07.250 204 12499.02 46.23 55346.10 88888.00 2007-07-23 11:53:07.375 204 12499.02 46.17 55346.05 88888.00 2007-07-23 11:53:07.500 204 12499.02 46.12 55346.05 88888.00 2007-07-23 11:53:07.625 204 12499.05 46.17 55346.07 88888.00 2007-07-23 11:53:07.750 204 12499.08 46.23 55346.07 88888.00 2007-07-23 11:53:07.875 204 12499.02 46.23 55346.05 88888.00 2007-07-23 11:53:08.000 204 12498.98 46.17 55346.05 88888.00 2007-07-23 11:53:08.125 204 12498.92 46.20 55346.10 88888.00 2007-07-23 11:53:08.250 204 12498.92 46.17 55346.10 88888.00 2007-07-23 11:53:08.375 204 12498.98 46.15 55346.05 88888.00 2007-07-23 11:53:08.500 204 12498.90 46.12 55346.05 88888.00 2007-07-23 11:53:08.625 204 12498.95 46.12 55346.07 88888.00 2007-07-23 11:53:08.750 204 12499.02 46.17 55346.07 88888.00 2007-07-23 11:53:08.875 204 12499.00 46.20 55346.07 88888.00 2007-07-23 11:53:09.000 204 12499.00 46.17 55346.07 88888.00 2007-07-23 11:53:09.125 204 12498.95 46.17 55346.07 88888.00 2007-07-23 11:53:09.250 204 12498.92 46.12 55346.07 88888.00 2007-07-23 11:53:09.375 204 12498.92 46.10 55346.10 88888.00 2007-07-23 11:53:09.500 204 12498.95 46.15 55346.10 88888.00 2007-07-23 11:53:09.625 204 12499.02 46.23 55346.12 88888.00 2007-07-23 11:53:09.750 204 12499.10 46.17 55346.10 88888.00 2007-07-23 11:53:09.875 204 12499.05 46.20 55346.10 88888.00 2007-07-23 11:53:10.000 204 12499.00 46.20 55346.10 88888.00 2007-07-23 11:53:10.125 204 12499.02 46.25 55346.07 88888.00 2007-07-23 11:53:10.250 204 12499.08 46.23 55346.07 88888.00 2007-07-23 11:53:10.375 204 12499.08 46.20 55346.05 88888.00 2007-07-23 11:53:10.500 204 12499.10 46.17 55346.10 88888.00 2007-07-23 11:53:10.625 204 12499.10 46.20 55346.10 88888.00 2007-07-23 11:53:10.750 204 12499.05 46.15 55346.07 88888.00 2007-07-23 11:53:10.875 204 12499.00 46.15 55346.07 88888.00 2007-07-23 11:53:11.000 204 12499.05 46.17 55346.07 88888.00 2007-07-23 11:53:11.125 204 12499.05 46.15 55346.07 88888.00 2007-07-23 11:53:11.250 204 12499.02 46.12 55346.07 88888.00 2007-07-23 11:53:11.375 204 12499.08 46.10 55346.05 88888.00 2007-07-23 11:53:11.500 204 12499.17 46.15 55346.05 88888.00 2007-07-23 11:53:11.625 204 12499.15 46.20 55346.07 88888.00 2007-07-23 11:53:11.750 204 12499.08 46.20 55346.05 88888.00 2007-07-23 11:53:11.875 204 12499.00 46.15 55346.05 88888.00 2007-07-23 11:53:12.000 204 12499.02 46.12 55346.05 88888.00 2007-07-23 11:53:12.125 204 12499.17 46.20 55346.12 88888.00 2007-07-23 11:53:12.250 204 12499.17 46.15 55346.10 88888.00 2007-07-23 11:53:12.375 204 12499.15 46.15 55346.07 88888.00 2007-07-23 11:53:12.500 204 12499.10 46.20 55346.10 88888.00 2007-07-23 11:53:12.625 204 12499.12 46.20 55346.10 88888.00 2007-07-23 11:53:12.750 204 12499.15 46.23 55346.12 88888.00 2007-07-23 11:53:12.875 204 12499.12 46.17 55346.15 88888.00 2007-07-23 11:53:13.000 204 12499.10 46.17 55346.07 88888.00 2007-07-23 11:53:13.125 204 12499.10 46.15 55346.07 88888.00 2007-07-23 11:53:13.250 204 12499.12 46.15 55346.12 88888.00 2007-07-23 11:53:13.375 204 12499.10 46.15 55346.10 88888.00 2007-07-23 11:53:13.500 204 12499.05 46.15 55346.07 88888.00 2007-07-23 11:53:13.625 204 12499.02 46.12 55346.05 88888.00 2007-07-23 11:53:13.750 204 12499.00 46.12 55346.05 88888.00 2007-07-23 11:53:13.875 204 12499.00 46.10 55346.07 88888.00 2007-07-23 11:53:14.000 204 12499.00 46.12 55346.07 88888.00 2007-07-23 11:53:14.125 204 12499.10 46.15 55346.10 88888.00 2007-07-23 11:53:14.250 204 12499.05 46.12 55346.10 88888.00 2007-07-23 11:53:14.375 204 12499.05 46.12 55346.10 88888.00 2007-07-23 11:53:14.500 204 12499.12 46.20 55346.12 88888.00 2007-07-23 11:53:14.625 204 12499.20 46.20 55346.12 88888.00 2007-07-23 11:53:14.750 204 12499.12 46.15 55346.10 88888.00 2007-07-23 11:53:14.875 204 12499.10 46.10 55346.10 88888.00 2007-07-23 11:53:15.000 204 12499.10 46.08 55346.07 88888.00 2007-07-23 11:53:15.125 204 12499.10 46.10 55346.10 88888.00 2007-07-23 11:53:15.250 204 12499.05 46.12 55346.12 88888.00 2007-07-23 11:53:15.375 204 12499.10 46.12 55346.15 88888.00 2007-07-23 11:53:15.500 204 12499.10 46.12 55346.18 88888.00 2007-07-23 11:53:15.625 204 12499.10 46.12 55346.18 88888.00 2007-07-23 11:53:15.750 204 12499.08 46.15 55346.18 88888.00 2007-07-23 11:53:15.875 204 12499.08 46.08 55346.15 88888.00 2007-07-23 11:53:16.000 204 12499.08 46.08 55346.15 88888.00 2007-07-23 11:53:16.125 204 12499.05 46.08 55346.18 88888.00 2007-07-23 11:53:16.250 204 12499.02 46.05 55346.18 88888.00 2007-07-23 11:53:16.375 204 12499.02 46.08 55346.15 88888.00 2007-07-23 11:53:16.500 204 12499.08 46.10 55346.15 88888.00 2007-07-23 11:53:16.625 204 12499.05 46.12 55346.12 88888.00 2007-07-23 11:53:16.750 204 12499.00 46.15 55346.12 88888.00 2007-07-23 11:53:16.875 204 12499.00 46.17 55346.12 88888.00 2007-07-23 11:53:17.000 204 12499.12 46.23 55346.12 88888.00 2007-07-23 11:53:17.125 204 12499.12 46.20 55346.12 88888.00 2007-07-23 11:53:17.250 204 12499.02 46.12 55346.15 88888.00 2007-07-23 11:53:17.375 204 12499.00 46.12 55346.12 88888.00 2007-07-23 11:53:17.500 204 12499.00 46.10 55346.12 88888.00 2007-07-23 11:53:17.625 204 12499.00 46.08 55346.15 88888.00 2007-07-23 11:53:17.750 204 12499.02 46.05 55346.12 88888.00 2007-07-23 11:53:17.875 204 12499.08 46.08 55346.12 88888.00 2007-07-23 11:53:18.000 204 12499.10 46.12 55346.12 88888.00 2007-07-23 11:53:18.125 204 12499.05 46.08 55346.12 88888.00 2007-07-23 11:53:18.250 204 12499.00 46.08 55346.10 88888.00 2007-07-23 11:53:18.375 204 12499.10 46.10 55346.10 88888.00 2007-07-23 11:53:18.500 204 12499.05 46.10 55346.10 88888.00 2007-07-23 11:53:18.625 204 12499.05 46.08 55346.12 88888.00 2007-07-23 11:53:18.750 204 12499.10 46.08 55346.15 88888.00 2007-07-23 11:53:18.875 204 12499.08 46.10 55346.15 88888.00 2007-07-23 11:53:19.000 204 12499.08 46.02 55346.12 88888.00 2007-07-23 11:53:19.125 204 12499.15 46.10 55346.15 88888.00 2007-07-23 11:53:19.250 204 12499.10 46.10 55346.15 88888.00 2007-07-23 11:53:19.375 204 12499.08 46.12 55346.18 88888.00 2007-07-23 11:53:19.500 204 12499.05 46.10 55346.18 88888.00 2007-07-23 11:53:19.625 204 12499.12 46.10 55346.18 88888.00 2007-07-23 11:53:19.750 204 12499.12 46.12 55346.18 88888.00 2007-07-23 11:53:19.875 204 12499.12 46.08 55346.12 88888.00 2007-07-23 11:53:20.000 204 12499.08 46.08 55346.12 88888.00 2007-07-23 11:53:20.125 204 12499.00 46.12 55346.18 88888.00 2007-07-23 11:53:20.250 204 12499.00 46.10 55346.22 88888.00 2007-07-23 11:53:20.375 204 12499.08 46.12 55346.22 88888.00 2007-07-23 11:53:20.500 204 12499.12 46.15 55346.20 88888.00 2007-07-23 11:53:20.625 204 12499.15 46.15 55346.20 88888.00 2007-07-23 11:53:20.750 204 12499.17 46.10 55346.22 88888.00 2007-07-23 11:53:20.875 204 12499.12 46.05 55346.20 88888.00 2007-07-23 11:53:21.000 204 12499.10 46.08 55346.20 88888.00 2007-07-23 11:53:21.125 204 12499.15 46.10 55346.20 88888.00 2007-07-23 11:53:21.250 204 12499.15 46.05 55346.20 88888.00 2007-07-23 11:53:21.375 204 12499.15 46.02 55346.18 88888.00 2007-07-23 11:53:21.500 204 12499.15 46.05 55346.25 88888.00 2007-07-23 11:53:21.625 204 12499.15 46.08 55346.22 88888.00 2007-07-23 11:53:21.750 204 12499.05 46.00 55346.22 88888.00 2007-07-23 11:53:21.875 204 12499.10 46.02 55346.20 88888.00 2007-07-23 11:53:22.000 204 12499.15 46.08 55346.22 88888.00 2007-07-23 11:53:22.125 204 12499.12 46.05 55346.20 88888.00 2007-07-23 11:53:22.250 204 12499.10 46.02 55346.22 88888.00 2007-07-23 11:53:22.375 204 12499.08 46.08 55346.22 88888.00 2007-07-23 11:53:22.500 204 12499.10 46.15 55346.25 88888.00 2007-07-23 11:53:22.625 204 12499.08 46.12 55346.22 88888.00 2007-07-23 11:53:22.750 204 12499.02 46.02 55346.20 88888.00 2007-07-23 11:53:22.875 204 12499.02 46.02 55346.20 88888.00 2007-07-23 11:53:23.000 204 12499.08 46.08 55346.22 88888.00 2007-07-23 11:53:23.125 204 12499.15 46.10 55346.22 88888.00 2007-07-23 11:53:23.250 204 12499.12 46.10 55346.25 88888.00 2007-07-23 11:53:23.375 204 12499.15 46.08 55346.25 88888.00 2007-07-23 11:53:23.500 204 12499.15 46.10 55346.25 88888.00 2007-07-23 11:53:23.625 204 12499.15 46.10 55346.22 88888.00 2007-07-23 11:53:23.750 204 12499.10 46.10 55346.25 88888.00 2007-07-23 11:53:23.875 204 12499.08 46.10 55346.30 88888.00 2007-07-23 11:53:24.000 204 12499.02 46.10 55346.25 88888.00 2007-07-23 11:53:24.125 204 12499.00 46.10 55346.22 88888.00 2007-07-23 11:53:24.250 204 12499.08 46.12 55346.28 88888.00 2007-07-23 11:53:24.375 204 12499.10 46.15 55346.28 88888.00 2007-07-23 11:53:24.500 204 12499.15 46.15 55346.28 88888.00 2007-07-23 11:53:24.625 204 12499.08 46.10 55346.22 88888.00 2007-07-23 11:53:24.750 204 12499.02 46.08 55346.22 88888.00 2007-07-23 11:53:24.875 204 12499.05 46.00 55346.20 88888.00 2007-07-23 11:53:25.000 204 12499.08 46.02 55346.22 88888.00 2007-07-23 11:53:25.125 204 12499.05 46.00 55346.25 88888.00 2007-07-23 11:53:25.250 204 12499.02 46.00 55346.22 88888.00 2007-07-23 11:53:25.375 204 12499.05 46.08 55346.20 88888.00 2007-07-23 11:53:25.500 204 12499.05 46.08 55346.22 88888.00 2007-07-23 11:53:25.625 204 12499.05 46.05 55346.22 88888.00 2007-07-23 11:53:25.750 204 12499.08 46.05 55346.22 88888.00 2007-07-23 11:53:25.875 204 12499.12 46.08 55346.22 88888.00 2007-07-23 11:53:26.000 204 12499.08 46.05 55346.22 88888.00 2007-07-23 11:53:26.125 204 12499.00 46.02 55346.22 88888.00 2007-07-23 11:53:26.250 204 12499.02 46.00 55346.18 88888.00 2007-07-23 11:53:26.375 204 12499.10 46.02 55346.22 88888.00 2007-07-23 11:53:26.500 204 12499.08 46.08 55346.22 88888.00 2007-07-23 11:53:26.625 204 12499.02 46.05 55346.22 88888.00 2007-07-23 11:53:26.750 204 12499.02 46.02 55346.22 88888.00 2007-07-23 11:53:26.875 204 12499.02 46.02 55346.25 88888.00 2007-07-23 11:53:27.000 204 12499.10 46.08 55346.25 88888.00 2007-07-23 11:53:27.125 204 12499.10 46.05 55346.25 88888.00 2007-07-23 11:53:27.250 204 12499.08 46.05 55346.28 88888.00 2007-07-23 11:53:27.375 204 12499.02 46.08 55346.25 88888.00 2007-07-23 11:53:27.500 204 12499.00 46.02 55346.22 88888.00 2007-07-23 11:53:27.625 204 12498.95 46.00 55346.20 88888.00 2007-07-23 11:53:27.750 204 12498.95 45.98 55346.18 88888.00 2007-07-23 11:53:27.875 204 12499.00 45.98 55346.20 88888.00 2007-07-23 11:53:28.000 204 12499.10 46.02 55346.22 88888.00 2007-07-23 11:53:28.125 204 12499.15 46.02 55346.25 88888.00 2007-07-23 11:53:28.250 204 12499.05 46.02 55346.28 88888.00 2007-07-23 11:53:28.375 204 12499.02 46.00 55346.28 88888.00 2007-07-23 11:53:28.500 204 12499.08 46.02 55346.25 88888.00 2007-07-23 11:53:28.625 204 12499.02 46.00 55346.25 88888.00 2007-07-23 11:53:28.750 204 12498.95 45.92 55346.20 88888.00 2007-07-23 11:53:28.875 204 12499.05 45.98 55346.25 88888.00 2007-07-23 11:53:29.000 204 12499.12 46.02 55346.28 88888.00 2007-07-23 11:53:29.125 204 12499.12 46.02 55346.28 88888.00 2007-07-23 11:53:29.250 204 12499.08 46.02 55346.28 88888.00 2007-07-23 11:53:29.375 204 12499.12 46.02 55346.25 88888.00 2007-07-23 11:53:29.500 204 12499.12 46.00 55346.28 88888.00 2007-07-23 11:53:29.625 204 12499.12 46.00 55346.25 88888.00 2007-07-23 11:53:29.750 204 12499.12 46.05 55346.25 88888.00 2007-07-23 11:53:29.875 204 12499.08 46.05 55346.28 88888.00 2007-07-23 11:53:30.000 204 12499.05 46.02 55346.28 88888.00 2007-07-23 11:53:30.125 204 12499.02 46.05 55346.30 88888.00 2007-07-23 11:53:30.250 204 12499.02 46.00 55346.28 88888.00 2007-07-23 11:53:30.375 204 12499.08 45.95 55346.28 88888.00 2007-07-23 11:53:30.500 204 12499.10 46.00 55346.30 88888.00 2007-07-23 11:53:30.625 204 12499.12 46.02 55346.28 88888.00 2007-07-23 11:53:30.750 204 12499.17 46.02 55346.25 88888.00 2007-07-23 11:53:30.875 204 12499.17 46.02 55346.28 88888.00 2007-07-23 11:53:31.000 204 12499.08 46.00 55346.25 88888.00 2007-07-23 11:53:31.125 204 12499.00 45.98 55346.25 88888.00 2007-07-23 11:53:31.250 204 12499.08 46.00 55346.28 88888.00 2007-07-23 11:53:31.375 204 12499.27 46.02 55346.28 88888.00 2007-07-23 11:53:31.500 204 12499.30 46.02 55346.25 88888.00 2007-07-23 11:53:31.625 204 12499.25 46.00 55346.25 88888.00 2007-07-23 11:53:31.750 204 12499.23 45.98 55346.25 88888.00 2007-07-23 11:53:31.875 204 12499.23 46.00 55346.25 88888.00 2007-07-23 11:53:32.000 204 12499.23 46.02 55346.22 88888.00 2007-07-23 11:53:32.125 204 12499.25 46.00 55346.25 88888.00 2007-07-23 11:53:32.250 204 12499.23 45.98 55346.25 88888.00 2007-07-23 11:53:32.375 204 12499.23 45.98 55346.25 88888.00 2007-07-23 11:53:32.500 204 12499.25 45.98 55346.28 88888.00 2007-07-23 11:53:32.625 204 12499.30 46.02 55346.28 88888.00 2007-07-23 11:53:32.750 204 12499.30 46.00 55346.30 88888.00 2007-07-23 11:53:32.875 204 12499.25 45.92 55346.30 88888.00 2007-07-23 11:53:33.000 204 12499.25 45.98 55346.28 88888.00 2007-07-23 11:53:33.125 204 12499.27 46.02 55346.30 88888.00 2007-07-23 11:53:33.250 204 12499.27 45.98 55346.30 88888.00 2007-07-23 11:53:33.375 204 12499.27 45.92 55346.28 88888.00 2007-07-23 11:53:33.500 204 12499.25 45.95 55346.30 88888.00 2007-07-23 11:53:33.625 204 12499.30 46.00 55346.28 88888.00 2007-07-23 11:53:33.750 204 12499.33 45.95 55346.25 88888.00 2007-07-23 11:53:33.875 204 12499.33 45.95 55346.28 88888.00 2007-07-23 11:53:34.000 204 12499.27 45.98 55346.28 88888.00 2007-07-23 11:53:34.125 204 12499.25 46.05 55346.30 88888.00 2007-07-23 11:53:34.250 204 12499.23 46.00 55346.28 88888.00 2007-07-23 11:53:34.375 204 12499.23 45.98 55346.28 88888.00 2007-07-23 11:53:34.500 204 12499.17 45.98 55346.25 88888.00 2007-07-23 11:53:34.625 204 12499.15 46.00 55346.25 88888.00 2007-07-23 11:53:34.750 204 12499.20 46.00 55346.28 88888.00 2007-07-23 11:53:34.875 204 12499.25 46.00 55346.28 88888.00 2007-07-23 11:53:35.000 204 12499.25 45.98 55346.25 88888.00 2007-07-23 11:53:35.125 204 12499.17 45.98 55346.28 88888.00 2007-07-23 11:53:35.250 204 12499.17 45.98 55346.30 88888.00 2007-07-23 11:53:35.375 204 12499.27 46.00 55346.30 88888.00 2007-07-23 11:53:35.500 204 12499.33 45.98 55346.30 88888.00 2007-07-23 11:53:35.625 204 12499.33 45.98 55346.30 88888.00 2007-07-23 11:53:35.750 204 12499.27 45.95 55346.30 88888.00 2007-07-23 11:53:35.875 204 12499.23 45.95 55346.30 88888.00 2007-07-23 11:53:36.000 204 12499.20 45.90 55346.28 88888.00 2007-07-23 11:53:36.125 204 12499.20 45.90 55346.28 88888.00 2007-07-23 11:53:36.250 204 12499.20 45.92 55346.30 88888.00 2007-07-23 11:53:36.375 204 12499.27 46.02 55346.30 88888.00 2007-07-23 11:53:36.500 204 12499.23 45.95 55346.30 88888.00 2007-07-23 11:53:36.625 204 12499.17 45.85 55346.28 88888.00 2007-07-23 11:53:36.750 204 12499.23 45.92 55346.28 88888.00 2007-07-23 11:53:36.875 204 12499.30 46.00 55346.30 88888.00 2007-07-23 11:53:37.000 204 12499.27 45.95 55346.22 88888.00 2007-07-23 11:53:37.125 204 12499.23 45.90 55346.30 88888.00 2007-07-23 11:53:37.250 204 12499.25 45.92 55346.32 88888.00 2007-07-23 11:53:37.375 204 12499.23 45.95 55346.30 88888.00 2007-07-23 11:53:37.500 204 12499.17 45.95 55346.30 88888.00 2007-07-23 11:53:37.625 204 12499.10 45.95 55346.28 88888.00 2007-07-23 11:53:37.750 204 12499.05 45.98 55346.30 88888.00 2007-07-23 11:53:37.875 204 12499.05 45.98 55346.30 88888.00 2007-07-23 11:53:38.000 204 12499.25 46.05 55346.35 88888.00 2007-07-23 11:53:38.125 204 12499.30 46.02 55346.35 88888.00 2007-07-23 11:53:38.250 204 12499.25 45.95 55346.30 88888.00 2007-07-23 11:53:38.375 204 12499.27 46.00 55346.30 88888.00 2007-07-23 11:53:38.500 204 12499.23 45.95 55346.32 88888.00 2007-07-23 11:53:38.625 204 12499.17 45.90 55346.30 88888.00 2007-07-23 11:53:38.750 204 12499.17 45.90 55346.28 88888.00 2007-07-23 11:53:38.875 204 12499.23 46.00 55346.28 88888.00 2007-07-23 11:53:39.000 204 12499.20 45.90 55346.25 88888.00 2007-07-23 11:53:39.125 204 12499.23 45.85 55346.28 88888.00 2007-07-23 11:53:39.250 204 12499.25 45.90 55346.28 88888.00 2007-07-23 11:53:39.375 204 12499.30 45.98 55346.28 88888.00 2007-07-23 11:53:39.500 204 12499.27 45.95 55346.30 88888.00 2007-07-23 11:53:39.625 204 12499.23 45.92 55346.30 88888.00 2007-07-23 11:53:39.750 204 12499.25 45.95 55346.25 88888.00 2007-07-23 11:53:39.875 204 12499.25 46.00 55346.25 88888.00 2007-07-23 11:53:40.000 204 12499.17 45.92 55346.25 88888.00 2007-07-23 11:53:40.125 204 12499.20 45.88 55346.28 88888.00 2007-07-23 11:53:40.250 204 12499.27 45.85 55346.32 88888.00 2007-07-23 11:53:40.375 204 12499.35 45.88 55346.30 88888.00 2007-07-23 11:53:40.500 204 12499.33 45.90 55346.30 88888.00 2007-07-23 11:53:40.625 204 12499.27 45.92 55346.30 88888.00 2007-07-23 11:53:40.750 204 12499.27 45.88 55346.30 88888.00 2007-07-23 11:53:40.875 204 12499.33 45.85 55346.32 88888.00 2007-07-23 11:53:41.000 204 12499.35 45.83 55346.28 88888.00 2007-07-23 11:53:41.125 204 12499.30 45.88 55346.30 88888.00 2007-07-23 11:53:41.250 204 12499.27 45.88 55346.32 88888.00 2007-07-23 11:53:41.375 204 12499.30 45.90 55346.32 88888.00 2007-07-23 11:53:41.500 204 12499.27 45.92 55346.30 88888.00 2007-07-23 11:53:41.625 204 12499.25 45.88 55346.32 88888.00 2007-07-23 11:53:41.750 204 12499.27 45.88 55346.30 88888.00 2007-07-23 11:53:41.875 204 12499.27 45.90 55346.30 88888.00 2007-07-23 11:53:42.000 204 12499.25 45.88 55346.30 88888.00 2007-07-23 11:53:42.125 204 12499.25 45.92 55346.32 88888.00 2007-07-23 11:53:42.250 204 12499.23 45.90 55346.32 88888.00 2007-07-23 11:53:42.375 204 12499.23 45.95 55346.32 88888.00 2007-07-23 11:53:42.500 204 12499.20 45.92 55346.35 88888.00 2007-07-23 11:53:42.625 204 12499.20 45.88 55346.30 88888.00 2007-07-23 11:53:42.750 204 12499.20 45.83 55346.28 88888.00 2007-07-23 11:53:42.875 204 12499.20 45.83 55346.28 88888.00 2007-07-23 11:53:43.000 204 12499.27 45.88 55346.30 88888.00 2007-07-23 11:53:43.125 204 12499.30 45.83 55346.28 88888.00 2007-07-23 11:53:43.250 204 12499.25 45.85 55346.28 88888.00 2007-07-23 11:53:43.375 204 12499.30 45.88 55346.30 88888.00 2007-07-23 11:53:43.500 204 12499.33 45.90 55346.30 88888.00 2007-07-23 11:53:43.625 204 12499.30 45.85 55346.28 88888.00 2007-07-23 11:53:43.750 204 12499.27 45.88 55346.30 88888.00 2007-07-23 11:53:43.875 204 12499.30 45.95 55346.32 88888.00 2007-07-23 11:53:44.000 204 12499.25 45.92 55346.32 88888.00 2007-07-23 11:53:44.125 204 12499.25 45.92 55346.32 88888.00 2007-07-23 11:53:44.250 204 12499.25 45.88 55346.35 88888.00 2007-07-23 11:53:44.375 204 12499.30 45.88 55346.32 88888.00 2007-07-23 11:53:44.500 204 12499.27 45.88 55346.35 88888.00 2007-07-23 11:53:44.625 204 12499.23 45.88 55346.32 88888.00 2007-07-23 11:53:44.750 204 12499.25 45.85 55346.32 88888.00 2007-07-23 11:53:44.875 204 12499.25 45.88 55346.32 88888.00 2007-07-23 11:53:45.000 204 12499.20 45.90 55346.32 88888.00 2007-07-23 11:53:45.125 204 12499.20 45.95 55346.32 88888.00 2007-07-23 11:53:45.250 204 12499.23 45.92 55346.35 88888.00 2007-07-23 11:53:45.375 204 12499.30 45.88 55346.35 88888.00 2007-07-23 11:53:45.500 204 12499.27 45.90 55346.32 88888.00 2007-07-23 11:53:45.625 204 12499.23 45.95 55346.35 88888.00 2007-07-23 11:53:45.750 204 12499.10 45.92 55346.35 88888.00 2007-07-23 11:53:45.875 204 12499.02 45.88 55346.35 88888.00 2007-07-23 11:53:46.000 204 12499.10 45.92 55346.35 88888.00 2007-07-23 11:53:46.125 204 12499.15 45.92 55346.35 88888.00 2007-07-23 11:53:46.250 204 12499.17 45.98 55346.38 88888.00 2007-07-23 11:53:46.375 204 12499.23 45.95 55346.40 88888.00 2007-07-23 11:53:46.500 204 12499.17 45.90 55346.38 88888.00 2007-07-23 11:53:46.625 204 12499.08 45.85 55346.35 88888.00 2007-07-23 11:53:46.750 204 12499.10 45.85 55346.32 88888.00 2007-07-23 11:53:46.875 204 12499.12 45.90 55346.32 88888.00 2007-07-23 11:53:47.000 204 12499.23 45.90 55346.32 88888.00 2007-07-23 11:53:47.125 204 12499.27 45.90 55346.38 88888.00 2007-07-23 11:53:47.250 204 12499.20 45.88 55346.35 88888.00 2007-07-23 11:53:47.375 204 12499.20 45.88 55346.38 88888.00 2007-07-23 11:53:47.500 204 12499.12 45.85 55346.35 88888.00 2007-07-23 11:53:47.625 204 12499.12 45.85 55346.35 88888.00 2007-07-23 11:53:47.750 204 12499.17 45.90 55346.35 88888.00 2007-07-23 11:53:47.875 204 12499.20 45.90 55346.35 88888.00 2007-07-23 11:53:48.000 204 12499.23 45.92 55346.35 88888.00 2007-07-23 11:53:48.125 204 12499.23 45.95 55346.38 88888.00 2007-07-23 11:53:48.250 204 12499.17 45.90 55346.38 88888.00 2007-07-23 11:53:48.375 204 12499.12 45.90 55346.38 88888.00 2007-07-23 11:53:48.500 204 12499.10 45.90 55346.38 88888.00 2007-07-23 11:53:48.625 204 12499.08 45.90 55346.35 88888.00 2007-07-23 11:53:48.750 204 12499.08 45.92 55346.35 88888.00 2007-07-23 11:53:48.875 204 12499.08 45.90 55346.40 88888.00 2007-07-23 11:53:49.000 204 12499.10 45.90 55346.38 88888.00 2007-07-23 11:53:49.125 204 12499.08 45.90 55346.38 88888.00 2007-07-23 11:53:49.250 204 12499.00 45.88 55346.38 88888.00 2007-07-23 11:53:49.375 204 12499.02 45.90 55346.35 88888.00 2007-07-23 11:53:49.500 204 12499.05 45.92 55346.35 88888.00 2007-07-23 11:53:49.625 204 12499.02 45.90 55346.38 88888.00 2007-07-23 11:53:49.750 204 12499.05 45.95 55346.43 88888.00 2007-07-23 11:53:49.875 204 12499.08 45.98 55346.43 88888.00 2007-07-23 11:53:50.000 204 12499.10 46.00 55346.38 88888.00 2007-07-23 11:53:50.125 204 12499.05 45.95 55346.38 88888.00 2007-07-23 11:53:50.250 204 12498.98 45.98 55346.43 88888.00 2007-07-23 11:53:50.375 204 12499.02 45.98 55346.40 88888.00 2007-07-23 11:53:50.500 204 12499.02 45.98 55346.43 88888.00 2007-07-23 11:53:50.625 204 12499.05 45.98 55346.40 88888.00 2007-07-23 11:53:50.750 204 12499.05 45.98 55346.40 88888.00 2007-07-23 11:53:50.875 204 12499.02 45.95 55346.40 88888.00 2007-07-23 11:53:51.000 204 12498.95 45.90 55346.40 88888.00 2007-07-23 11:53:51.125 204 12499.00 45.92 55346.43 88888.00 2007-07-23 11:53:51.250 204 12499.05 45.90 55346.43 88888.00 2007-07-23 11:53:51.375 204 12499.08 45.90 55346.45 88888.00 2007-07-23 11:53:51.500 204 12499.08 45.90 55346.45 88888.00 2007-07-23 11:53:51.625 204 12499.08 45.85 55346.43 88888.00 2007-07-23 11:53:51.750 204 12499.05 45.88 55346.43 88888.00 2007-07-23 11:53:51.875 204 12499.02 45.88 55346.40 88888.00 2007-07-23 11:53:52.000 204 12499.00 45.88 55346.40 88888.00 2007-07-23 11:53:52.125 204 12499.05 45.90 55346.43 88888.00 2007-07-23 11:53:52.250 204 12499.02 45.90 55346.43 88888.00 2007-07-23 11:53:52.375 204 12499.08 45.92 55346.43 88888.00 2007-07-23 11:53:52.500 204 12499.08 45.92 55346.40 88888.00 2007-07-23 11:53:52.625 204 12499.10 45.88 55346.38 88888.00 2007-07-23 11:53:52.750 204 12499.00 45.88 55346.40 88888.00 2007-07-23 11:53:52.875 204 12498.92 45.85 55346.40 88888.00 2007-07-23 11:53:53.000 204 12498.92 45.90 55346.40 88888.00 2007-07-23 11:53:53.125 204 12498.92 45.92 55346.43 88888.00 2007-07-23 11:53:53.250 204 12498.85 45.95 55346.43 88888.00 2007-07-23 11:53:53.375 204 12498.88 45.95 55346.40 88888.00 2007-07-23 11:53:53.500 204 12498.90 45.95 55346.43 88888.00 2007-07-23 11:53:53.625 204 12498.95 46.00 55346.43 88888.00 2007-07-23 11:53:53.750 204 12498.95 46.02 55346.45 88888.00 2007-07-23 11:53:53.875 204 12498.95 45.95 55346.43 88888.00 2007-07-23 11:53:54.000 204 12498.95 45.92 55346.40 88888.00 2007-07-23 11:53:54.125 204 12498.92 45.95 55346.40 88888.00 2007-07-23 11:53:54.250 204 12498.92 45.95 55346.40 88888.00 2007-07-23 11:53:54.375 204 12498.95 46.00 55346.43 88888.00 2007-07-23 11:53:54.500 204 12498.95 45.98 55346.43 88888.00 2007-07-23 11:53:54.625 204 12498.88 45.95 55346.43 88888.00 2007-07-23 11:53:54.750 204 12498.92 46.00 55346.47 88888.00 2007-07-23 11:53:54.875 204 12498.98 46.02 55346.45 88888.00 2007-07-23 11:53:55.000 204 12498.95 46.00 55346.43 88888.00 2007-07-23 11:53:55.125 204 12498.90 45.95 55346.45 88888.00 2007-07-23 11:53:55.250 204 12498.85 45.92 55346.45 88888.00 2007-07-23 11:53:55.375 204 12498.90 45.98 55346.47 88888.00 2007-07-23 11:53:55.500 204 12498.95 46.02 55346.47 88888.00 2007-07-23 11:53:55.625 204 12498.98 46.05 55346.47 88888.00 2007-07-23 11:53:55.750 204 12498.92 45.98 55346.50 88888.00 2007-07-23 11:53:55.875 204 12498.90 45.92 55346.47 88888.00 2007-07-23 11:53:56.000 204 12498.98 45.95 55346.47 88888.00 2007-07-23 11:53:56.125 204 12499.05 46.00 55346.50 88888.00 2007-07-23 11:53:56.250 204 12498.95 46.02 55346.50 88888.00 2007-07-23 11:53:56.375 204 12498.90 45.95 55346.50 88888.00 2007-07-23 11:53:56.500 204 12498.88 46.00 55346.47 88888.00 2007-07-23 11:53:56.625 204 12498.95 46.08 55346.53 88888.00 2007-07-23 11:53:56.750 204 12498.98 46.02 55346.50 88888.00 2007-07-23 11:53:56.875 204 12498.92 45.98 55346.47 88888.00 2007-07-23 11:53:57.000 204 12498.92 45.98 55346.45 88888.00 2007-07-23 11:53:57.125 204 12498.92 45.95 55346.47 88888.00 2007-07-23 11:53:57.250 204 12498.95 46.00 55346.50 88888.00 2007-07-23 11:53:57.375 204 12498.98 46.02 55346.50 88888.00 2007-07-23 11:53:57.500 204 12498.98 46.00 55346.47 88888.00 2007-07-23 11:53:57.625 204 12498.95 45.98 55346.50 88888.00 2007-07-23 11:53:57.750 204 12498.95 45.98 55346.50 88888.00 2007-07-23 11:53:57.875 204 12498.95 45.98 55346.50 88888.00 2007-07-23 11:53:58.000 204 12498.98 46.02 55346.50 88888.00 2007-07-23 11:53:58.125 204 12498.95 46.05 55346.50 88888.00 2007-07-23 11:53:58.250 204 12498.88 46.00 55346.47 88888.00 2007-07-23 11:53:58.375 204 12498.83 45.95 55346.45 88888.00 2007-07-23 11:53:58.500 204 12498.83 45.98 55346.45 88888.00 2007-07-23 11:53:58.625 204 12498.88 46.02 55346.45 88888.00 2007-07-23 11:53:58.750 204 12498.88 46.00 55346.47 88888.00 2007-07-23 11:53:58.875 204 12498.85 45.95 55346.47 88888.00 2007-07-23 11:53:59.000 204 12498.80 45.92 55346.45 88888.00 2007-07-23 11:53:59.125 204 12498.83 45.98 55346.43 88888.00 2007-07-23 11:53:59.250 204 12498.83 45.98 55346.45 88888.00 2007-07-23 11:53:59.375 204 12498.80 45.95 55346.45 88888.00 2007-07-23 11:53:59.500 204 12498.88 45.92 55346.45 88888.00 2007-07-23 11:53:59.625 204 12498.88 45.95 55346.47 88888.00 2007-07-23 11:53:59.750 204 12498.92 45.98 55346.47 88888.00 2007-07-23 11:53:59.875 204 12498.90 46.00 55346.45 88888.00 2007-07-23 11:54:00.000 204 12498.85 45.95 55346.43 88888.00 2007-07-23 11:54:00.125 204 12498.85 45.90 55346.43 88888.00 2007-07-23 11:54:00.250 204 12498.83 45.95 55346.45 88888.00 2007-07-23 11:54:00.375 204 12498.85 46.00 55346.47 88888.00 2007-07-23 11:54:00.500 204 12498.80 46.00 55346.50 88888.00 2007-07-23 11:54:00.625 204 12498.83 45.95 55346.50 88888.00 2007-07-23 11:54:00.750 204 12498.83 45.92 55346.47 88888.00 2007-07-23 11:54:00.875 204 12498.83 45.95 55346.47 88888.00 2007-07-23 11:54:01.000 204 12498.85 45.92 55346.47 88888.00 2007-07-23 11:54:01.125 204 12498.77 45.90 55346.45 88888.00 2007-07-23 11:54:01.250 204 12498.83 45.92 55346.47 88888.00 2007-07-23 11:54:01.375 204 12498.92 45.95 55346.47 88888.00 2007-07-23 11:54:01.500 204 12498.90 45.95 55346.47 88888.00 2007-07-23 11:54:01.625 204 12498.95 45.95 55346.47 88888.00 2007-07-23 11:54:01.750 204 12499.00 45.95 55346.45 88888.00 2007-07-23 11:54:01.875 204 12498.98 45.92 55346.45 88888.00 2007-07-23 11:54:02.000 204 12498.90 45.92 55346.45 88888.00 2007-07-23 11:54:02.125 204 12498.88 45.92 55346.45 88888.00 2007-07-23 11:54:02.250 204 12498.85 45.90 55346.45 88888.00 2007-07-23 11:54:02.375 204 12498.88 45.92 55346.47 88888.00 2007-07-23 11:54:02.500 204 12498.90 45.95 55346.47 88888.00 2007-07-23 11:54:02.625 204 12498.88 45.90 55346.45 88888.00 2007-07-23 11:54:02.750 204 12498.88 45.98 55346.47 88888.00 2007-07-23 11:54:02.875 204 12498.92 46.00 55346.53 88888.00 2007-07-23 11:54:03.000 204 12498.90 45.95 55346.47 88888.00 2007-07-23 11:54:03.125 204 12498.83 45.92 55346.50 88888.00 2007-07-23 11:54:03.250 204 12498.88 46.00 55346.57 88888.00 2007-07-23 11:54:03.375 204 12498.95 45.98 55346.53 88888.00 2007-07-23 11:54:03.500 204 12498.98 45.90 55346.47 88888.00 2007-07-23 11:54:03.625 204 12498.90 45.88 55346.50 88888.00 2007-07-23 11:54:03.750 204 12498.95 45.88 55346.53 88888.00 2007-07-23 11:54:03.875 204 12498.92 45.88 55346.55 88888.00 2007-07-23 11:54:04.000 204 12498.98 45.88 55346.53 88888.00 2007-07-23 11:54:04.125 204 12498.92 45.83 55346.50 88888.00 2007-07-23 11:54:04.250 204 12498.85 45.77 55346.45 88888.00 2007-07-23 11:54:04.375 204 12498.90 45.88 55346.50 88888.00 2007-07-23 11:54:04.500 204 12498.90 45.92 55346.50 88888.00 2007-07-23 11:54:04.625 204 12498.95 45.90 55346.50 88888.00 2007-07-23 11:54:04.750 204 12498.95 45.88 55346.50 88888.00 2007-07-23 11:54:04.875 204 12498.95 45.95 55346.50 88888.00 2007-07-23 11:54:05.000 204 12498.88 45.95 55346.50 88888.00 2007-07-23 11:54:05.125 204 12498.90 45.90 55346.53 88888.00 2007-07-23 11:54:05.250 204 12498.88 45.90 55346.50 88888.00 2007-07-23 11:54:05.375 204 12498.85 45.88 55346.50 88888.00 2007-07-23 11:54:05.500 204 12498.83 45.85 55346.45 88888.00 2007-07-23 11:54:05.625 204 12498.92 45.85 55346.45 88888.00 2007-07-23 11:54:05.750 204 12498.98 45.88 55346.47 88888.00 2007-07-23 11:54:05.875 204 12499.00 45.83 55346.47 88888.00 2007-07-23 11:54:06.000 204 12498.98 45.85 55346.47 88888.00 2007-07-23 11:54:06.125 204 12499.00 45.90 55346.50 88888.00 2007-07-23 11:54:06.250 204 12499.02 45.92 55346.53 88888.00 2007-07-23 11:54:06.375 204 12498.98 45.92 55346.50 88888.00 2007-07-23 11:54:06.500 204 12498.90 45.88 55346.47 88888.00 2007-07-23 11:54:06.625 204 12498.95 45.88 55346.50 88888.00 2007-07-23 11:54:06.750 204 12499.08 45.92 55346.50 88888.00 2007-07-23 11:54:06.875 204 12499.12 45.95 55346.47 88888.00 2007-07-23 11:54:07.000 204 12499.02 45.90 55346.50 88888.00 2007-07-23 11:54:07.125 204 12498.98 45.92 55346.50 88888.00 2007-07-23 11:54:07.250 204 12498.95 45.88 55346.50 88888.00 2007-07-23 11:54:07.375 204 12498.92 45.85 55346.50 88888.00 2007-07-23 11:54:07.500 204 12498.95 45.92 55346.50 88888.00 2007-07-23 11:54:07.625 204 12499.05 45.95 55346.50 88888.00 2007-07-23 11:54:07.750 204 12499.10 45.98 55346.53 88888.00 2007-07-23 11:54:07.875 204 12499.00 45.92 55346.53 88888.00 2007-07-23 11:54:08.000 204 12498.95 45.88 55346.53 88888.00 2007-07-23 11:54:08.125 204 12499.00 45.88 55346.55 88888.00 2007-07-23 11:54:08.250 204 12499.02 45.92 55346.50 88888.00 2007-07-23 11:54:08.375 204 12499.00 45.88 55346.53 88888.00 2007-07-23 11:54:08.500 204 12498.98 45.90 55346.50 88888.00 2007-07-23 11:54:08.625 204 12498.95 45.90 55346.53 88888.00 2007-07-23 11:54:08.750 204 12498.95 45.90 55346.50 88888.00 2007-07-23 11:54:08.875 204 12498.98 45.85 55346.50 88888.00 2007-07-23 11:54:09.000 204 12498.92 45.80 55346.50 88888.00 2007-07-23 11:54:09.125 204 12498.92 45.83 55346.53 88888.00 2007-07-23 11:54:09.250 204 12499.00 45.83 55346.53 88888.00 2007-07-23 11:54:09.375 204 12499.08 45.85 55346.50 88888.00 2007-07-23 11:54:09.500 204 12499.05 45.80 55346.47 88888.00 2007-07-23 11:54:09.625 204 12499.08 45.85 55346.47 88888.00 2007-07-23 11:54:09.750 204 12499.10 45.90 55346.50 88888.00 2007-07-23 11:54:09.875 204 12499.12 45.88 55346.50 88888.00 2007-07-23 11:54:10.000 204 12499.12 45.83 55346.50 88888.00 2007-07-23 11:54:10.125 204 12499.15 45.85 55346.50 88888.00 2007-07-23 11:54:10.250 204 12499.10 45.88 55346.55 88888.00 2007-07-23 11:54:10.375 204 12499.10 45.90 55346.55 88888.00 2007-07-23 11:54:10.500 204 12499.15 45.92 55346.53 88888.00 2007-07-23 11:54:10.625 204 12499.20 45.90 55346.50 88888.00 2007-07-23 11:54:10.750 204 12499.12 45.85 55346.53 88888.00 2007-07-23 11:54:10.875 204 12499.10 45.83 55346.55 88888.00 2007-07-23 11:54:11.000 204 12499.15 45.83 55346.55 88888.00 2007-07-23 11:54:11.125 204 12499.10 45.85 55346.55 88888.00 2007-07-23 11:54:11.250 204 12499.00 45.80 55346.55 88888.00 2007-07-23 11:54:11.375 204 12499.05 45.75 55346.50 88888.00 2007-07-23 11:54:11.500 204 12499.10 45.80 55346.53 88888.00 2007-07-23 11:54:11.625 204 12499.12 45.80 55346.53 88888.00 2007-07-23 11:54:11.750 204 12499.12 45.83 55346.53 88888.00 2007-07-23 11:54:11.875 204 12499.05 45.85 55346.50 88888.00 2007-07-23 11:54:12.000 204 12499.10 45.83 55346.45 88888.00 2007-07-23 11:54:12.125 204 12499.10 45.88 55346.47 88888.00 2007-07-23 11:54:12.250 204 12499.02 45.85 55346.47 88888.00 2007-07-23 11:54:12.375 204 12499.10 45.85 55346.47 88888.00 2007-07-23 11:54:12.500 204 12499.10 45.77 55346.45 88888.00 2007-07-23 11:54:12.625 204 12499.10 45.77 55346.47 88888.00 2007-07-23 11:54:12.750 204 12499.08 45.88 55346.47 88888.00 2007-07-23 11:54:12.875 204 12499.08 45.83 55346.47 88888.00 2007-07-23 11:54:13.000 204 12499.12 45.80 55346.47 88888.00 2007-07-23 11:54:13.125 204 12499.12 45.83 55346.47 88888.00 2007-07-23 11:54:13.250 204 12499.05 45.77 55346.45 88888.00 2007-07-23 11:54:13.375 204 12499.05 45.80 55346.45 88888.00 2007-07-23 11:54:13.500 204 12499.05 45.83 55346.45 88888.00 2007-07-23 11:54:13.625 204 12499.10 45.88 55346.45 88888.00 2007-07-23 11:54:13.750 204 12499.12 45.85 55346.53 88888.00 2007-07-23 11:54:13.875 204 12499.20 45.83 55346.55 88888.00 2007-07-23 11:54:14.000 204 12499.17 45.90 55346.55 88888.00 2007-07-23 11:54:14.125 204 12499.15 45.88 55346.55 88888.00 2007-07-23 11:54:14.250 204 12499.12 45.83 55346.53 88888.00 2007-07-23 11:54:14.375 204 12499.08 45.85 55346.50 88888.00 2007-07-23 11:54:14.500 204 12499.08 45.85 55346.47 88888.00 2007-07-23 11:54:14.625 204 12499.12 45.88 55346.50 88888.00 2007-07-23 11:54:14.750 204 12499.12 45.88 55346.53 88888.00 2007-07-23 11:54:14.875 204 12499.10 45.85 55346.53 88888.00 2007-07-23 11:54:15.000 204 12499.12 45.85 55346.53 88888.00 2007-07-23 11:54:15.125 204 12499.17 45.88 55346.53 88888.00 2007-07-23 11:54:15.250 204 12499.17 45.83 55346.50 88888.00 2007-07-23 11:54:15.375 204 12499.17 45.75 55346.50 88888.00 2007-07-23 11:54:15.500 204 12499.15 45.75 55346.55 88888.00 2007-07-23 11:54:15.625 204 12499.15 45.77 55346.53 88888.00 2007-07-23 11:54:15.750 204 12499.15 45.77 55346.53 88888.00 2007-07-23 11:54:15.875 204 12499.10 45.77 55346.47 88888.00 2007-07-23 11:54:16.000 204 12499.10 45.77 55346.47 88888.00 2007-07-23 11:54:16.125 204 12499.10 45.80 55346.50 88888.00 2007-07-23 11:54:16.250 204 12499.05 45.85 55346.50 88888.00 2007-07-23 11:54:16.375 204 12499.05 45.83 55346.50 88888.00 2007-07-23 11:54:16.500 204 12499.02 45.80 55346.50 88888.00 2007-07-23 11:54:16.625 204 12499.08 45.83 55346.50 88888.00 2007-07-23 11:54:16.750 204 12499.15 45.85 55346.55 88888.00 2007-07-23 11:54:16.875 204 12499.23 45.85 55346.55 88888.00 2007-07-23 11:54:17.000 204 12499.15 45.80 55346.50 88888.00 2007-07-23 11:54:17.125 204 12499.05 45.80 55346.50 88888.00 2007-07-23 11:54:17.250 204 12499.00 45.80 55346.50 88888.00 2007-07-23 11:54:17.375 204 12499.02 45.83 55346.47 88888.00 2007-07-23 11:54:17.500 204 12499.02 45.83 55346.53 88888.00 2007-07-23 11:54:17.625 204 12499.08 45.85 55346.55 88888.00 2007-07-23 11:54:17.750 204 12499.08 45.85 55346.53 88888.00 2007-07-23 11:54:17.875 204 12499.10 45.85 55346.53 88888.00 2007-07-23 11:54:18.000 204 12499.15 45.85 55346.50 88888.00 2007-07-23 11:54:18.125 204 12499.20 45.85 55346.53 88888.00 2007-07-23 11:54:18.250 204 12499.15 45.80 55346.50 88888.00 2007-07-23 11:54:18.375 204 12499.17 45.80 55346.50 88888.00 2007-07-23 11:54:18.500 204 12499.20 45.83 55346.50 88888.00 2007-07-23 11:54:18.625 204 12499.17 45.83 55346.47 88888.00 2007-07-23 11:54:18.750 204 12499.15 45.80 55346.47 88888.00 2007-07-23 11:54:18.875 204 12499.17 45.77 55346.47 88888.00 2007-07-23 11:54:19.000 204 12499.12 45.75 55346.47 88888.00 2007-07-23 11:54:19.125 204 12499.12 45.80 55346.47 88888.00 2007-07-23 11:54:19.250 204 12499.12 45.85 55346.50 88888.00 2007-07-23 11:54:19.375 204 12499.17 45.85 55346.47 88888.00 2007-07-23 11:54:19.500 204 12499.23 45.85 55346.45 88888.00 2007-07-23 11:54:19.625 204 12499.20 45.80 55346.45 88888.00 2007-07-23 11:54:19.750 204 12499.12 45.75 55346.47 88888.00 2007-07-23 11:54:19.875 204 12499.10 45.75 55346.47 88888.00 2007-07-23 11:54:20.000 204 12499.15 45.77 55346.47 88888.00 2007-07-23 11:54:20.125 204 12499.17 45.73 55346.47 88888.00 2007-07-23 11:54:20.250 204 12499.12 45.77 55346.47 88888.00 2007-07-23 11:54:20.375 204 12499.12 45.75 55346.45 88888.00 2007-07-23 11:54:20.500 204 12499.17 45.77 55346.47 88888.00 2007-07-23 11:54:20.625 204 12499.10 45.80 55346.47 88888.00 2007-07-23 11:54:20.750 204 12499.05 45.83 55346.50 88888.00 2007-07-23 11:54:20.875 204 12499.08 45.83 55346.53 88888.00 2007-07-23 11:54:21.000 204 12499.10 45.80 55346.47 88888.00 2007-07-23 11:54:21.125 204 12499.08 45.83 55346.50 88888.00 2007-07-23 11:54:21.250 204 12499.02 45.77 55346.47 88888.00 2007-07-23 11:54:21.375 204 12499.02 45.80 55346.50 88888.00 2007-07-23 11:54:21.500 204 12499.05 45.85 55346.53 88888.00 2007-07-23 11:54:21.625 204 12499.08 45.90 55346.55 88888.00 2007-07-23 11:54:21.750 204 12499.10 45.83 55346.53 88888.00 2007-07-23 11:54:21.875 204 12499.10 45.80 55346.50 88888.00 2007-07-23 11:54:22.000 204 12499.17 45.85 55346.53 88888.00 2007-07-23 11:54:22.125 204 12499.23 45.88 55346.53 88888.00 2007-07-23 11:54:22.250 204 12499.17 45.88 55346.53 88888.00 2007-07-23 11:54:22.375 204 12499.17 45.88 55346.55 88888.00 2007-07-23 11:54:22.500 204 12499.15 45.88 55346.55 88888.00 2007-07-23 11:54:22.625 204 12499.12 45.83 55346.53 88888.00 2007-07-23 11:54:22.750 204 12499.12 45.80 55346.50 88888.00 2007-07-23 11:54:22.875 204 12499.17 45.88 55346.55 88888.00 2007-07-23 11:54:23.000 204 12499.15 45.90 55346.60 88888.00 2007-07-23 11:54:23.125 204 12499.15 45.83 55346.57 88888.00 2007-07-23 11:54:23.250 204 12499.12 45.85 55346.57 88888.00 2007-07-23 11:54:23.375 204 12499.17 45.88 55346.55 88888.00 2007-07-23 11:54:23.500 204 12499.17 45.85 55346.57 88888.00 2007-07-23 11:54:23.625 204 12499.17 45.88 55346.55 88888.00 2007-07-23 11:54:23.750 204 12499.10 45.85 55346.55 88888.00 2007-07-23 11:54:23.875 204 12499.00 45.80 55346.50 88888.00 2007-07-23 11:54:24.000 204 12498.95 45.83 55346.53 88888.00 2007-07-23 11:54:24.125 204 12498.98 45.85 55346.55 88888.00 2007-07-23 11:54:24.250 204 12498.95 45.83 55346.55 88888.00 2007-07-23 11:54:24.375 204 12499.02 45.83 55346.53 88888.00 2007-07-23 11:54:24.500 204 12499.05 45.85 55346.55 88888.00 2007-07-23 11:54:24.625 204 12498.98 45.77 55346.53 88888.00 2007-07-23 11:54:24.750 204 12499.00 45.80 55346.55 88888.00 2007-07-23 11:54:24.875 204 12499.02 45.88 55346.57 88888.00 2007-07-23 11:54:25.000 204 12499.02 45.88 55346.53 88888.00 2007-07-23 11:54:25.125 204 12498.98 45.80 55346.53 88888.00 2007-07-23 11:54:25.250 204 12498.92 45.75 55346.53 88888.00 2007-07-23 11:54:25.375 204 12498.95 45.73 55346.50 88888.00 2007-07-23 11:54:25.500 204 12498.98 45.75 55346.50 88888.00 2007-07-23 11:54:25.625 204 12499.05 45.83 55346.50 88888.00 2007-07-23 11:54:25.750 204 12499.05 45.83 55346.53 88888.00 2007-07-23 11:54:25.875 204 12499.05 45.85 55346.53 88888.00 2007-07-23 11:54:26.000 204 12499.08 45.83 55346.53 88888.00 2007-07-23 11:54:26.125 204 12499.08 45.83 55346.50 88888.00 2007-07-23 11:54:26.250 204 12498.98 45.83 55346.53 88888.00 2007-07-23 11:54:26.375 204 12498.98 45.80 55346.50 88888.00 2007-07-23 11:54:26.500 204 12499.02 45.77 55346.55 88888.00 2007-07-23 11:54:26.625 204 12499.08 45.80 55346.60 88888.00 2007-07-23 11:54:26.750 204 12499.10 45.83 55346.57 88888.00 2007-07-23 11:54:26.875 204 12499.05 45.75 55346.55 88888.00 2007-07-23 11:54:27.000 204 12499.08 45.80 55346.57 88888.00 2007-07-23 11:54:27.125 204 12499.08 45.77 55346.60 88888.00 2007-07-23 11:54:27.250 204 12499.05 45.75 55346.62 88888.00 2007-07-23 11:54:27.375 204 12499.12 45.80 55346.57 88888.00 2007-07-23 11:54:27.500 204 12499.10 45.80 55346.57 88888.00 2007-07-23 11:54:27.625 204 12499.10 45.77 55346.57 88888.00 2007-07-23 11:54:27.750 204 12499.12 45.77 55346.57 88888.00 2007-07-23 11:54:27.875 204 12499.08 45.75 55346.57 88888.00 2007-07-23 11:54:28.000 204 12499.10 45.80 55346.55 88888.00 2007-07-23 11:54:28.125 204 12499.12 45.83 55346.57 88888.00 2007-07-23 11:54:28.250 204 12499.10 45.77 55346.57 88888.00 2007-07-23 11:54:28.375 204 12499.12 45.83 55346.55 88888.00 2007-07-23 11:54:28.500 204 12499.10 45.88 55346.57 88888.00 2007-07-23 11:54:28.625 204 12499.08 45.80 55346.55 88888.00 2007-07-23 11:54:28.750 204 12499.08 45.80 55346.57 88888.00 2007-07-23 11:54:28.875 204 12499.12 45.77 55346.60 88888.00 2007-07-23 11:54:29.000 204 12499.12 45.77 55346.57 88888.00 2007-07-23 11:54:29.125 204 12499.10 45.77 55346.62 88888.00 2007-07-23 11:54:29.250 204 12499.00 45.77 55346.60 88888.00 2007-07-23 11:54:29.375 204 12499.00 45.77 55346.57 88888.00 2007-07-23 11:54:29.500 204 12499.00 45.77 55346.53 88888.00 2007-07-23 11:54:29.625 204 12499.00 45.73 55346.55 88888.00 2007-07-23 11:54:29.750 204 12498.90 45.75 55346.53 88888.00 2007-07-23 11:54:29.875 204 12498.95 45.83 55346.55 88888.00 2007-07-23 11:54:30.000 204 12499.00 45.80 55346.55 88888.00 2007-07-23 11:54:30.125 204 12499.05 45.77 55346.57 88888.00 2007-07-23 11:54:30.250 204 12499.10 45.80 55346.60 88888.00 2007-07-23 11:54:30.375 204 12499.08 45.80 55346.60 88888.00 2007-07-23 11:54:30.500 204 12499.02 45.83 55346.60 88888.00 2007-07-23 11:54:30.625 204 12499.00 45.83 55346.57 88888.00 2007-07-23 11:54:30.750 204 12499.02 45.75 55346.57 88888.00 2007-07-23 11:54:30.875 204 12499.00 45.75 55346.55 88888.00 2007-07-23 11:54:31.000 204 12499.05 45.83 55346.60 88888.00 2007-07-23 11:54:31.125 204 12498.98 45.85 55346.55 88888.00 2007-07-23 11:54:31.250 204 12498.92 45.80 55346.55 88888.00 2007-07-23 11:54:31.375 204 12498.98 45.83 55346.53 88888.00 2007-07-23 11:54:31.500 204 12499.02 45.85 55346.55 88888.00 2007-07-23 11:54:31.625 204 12499.02 45.85 55346.60 88888.00 2007-07-23 11:54:31.750 204 12499.02 45.83 55346.60 88888.00 2007-07-23 11:54:31.875 204 12498.98 45.83 55346.57 88888.00 2007-07-23 11:54:32.000 204 12499.00 45.83 55346.55 88888.00 2007-07-23 11:54:32.125 204 12499.00 45.83 55346.55 88888.00 2007-07-23 11:54:32.250 204 12498.92 45.80 55346.55 88888.00 2007-07-23 11:54:32.375 204 12498.95 45.75 55346.55 88888.00 2007-07-23 11:54:32.500 204 12498.90 45.75 55346.53 88888.00 2007-07-23 11:54:32.625 204 12498.88 45.80 55346.55 88888.00 2007-07-23 11:54:32.750 204 12498.88 45.80 55346.55 88888.00 2007-07-23 11:54:32.875 204 12498.90 45.77 55346.53 88888.00 2007-07-23 11:54:33.000 204 12498.90 45.80 55346.55 88888.00 2007-07-23 11:54:33.125 204 12498.98 45.88 55346.60 88888.00 2007-07-23 11:54:33.250 204 12498.95 45.88 55346.60 88888.00 2007-07-23 11:54:33.375 204 12498.98 45.83 55346.57 88888.00 2007-07-23 11:54:33.500 204 12498.95 45.77 55346.55 88888.00 2007-07-23 11:54:33.625 204 12498.98 45.77 55346.55 88888.00 2007-07-23 11:54:33.750 204 12499.02 45.80 55346.55 88888.00 2007-07-23 11:54:33.875 204 12499.02 45.83 55346.55 88888.00 2007-07-23 11:54:34.000 204 12498.98 45.83 55346.55 88888.00 2007-07-23 11:54:34.125 204 12498.90 45.80 55346.57 88888.00 2007-07-23 11:54:34.250 204 12498.90 45.88 55346.60 88888.00 2007-07-23 11:54:34.375 204 12499.00 45.88 55346.60 88888.00 2007-07-23 11:54:34.500 204 12498.95 45.80 55346.55 88888.00 2007-07-23 11:54:34.625 204 12498.98 45.77 55346.55 88888.00 2007-07-23 11:54:34.750 204 12498.95 45.85 55346.55 88888.00 2007-07-23 11:54:34.875 204 12498.90 45.88 55346.55 88888.00 2007-07-23 11:54:35.000 204 12498.90 45.88 55346.57 88888.00 2007-07-23 11:54:35.125 204 12498.92 45.85 55346.60 88888.00 2007-07-23 11:54:35.250 204 12498.95 45.83 55346.57 88888.00 2007-07-23 11:54:35.375 204 12498.98 45.80 55346.57 88888.00 2007-07-23 11:54:35.500 204 12498.98 45.85 55346.57 88888.00 2007-07-23 11:54:35.625 204 12498.95 45.88 55346.57 88888.00 2007-07-23 11:54:35.750 204 12499.00 45.83 55346.60 88888.00 2007-07-23 11:54:35.875 204 12499.02 45.80 55346.60 88888.00 2007-07-23 11:54:36.000 204 12498.98 45.80 55346.60 88888.00 2007-07-23 11:54:36.125 204 12498.98 45.85 55346.60 88888.00 2007-07-23 11:54:36.250 204 12498.98 45.88 55346.60 88888.00 2007-07-23 11:54:36.375 204 12498.98 45.88 55346.60 88888.00 2007-07-23 11:54:36.500 204 12498.92 45.85 55346.57 88888.00 2007-07-23 11:54:36.625 204 12498.85 45.85 55346.55 88888.00 2007-07-23 11:54:36.750 204 12498.85 45.88 55346.60 88888.00 2007-07-23 11:54:36.875 204 12498.98 45.90 55346.62 88888.00 2007-07-23 11:54:37.000 204 12499.02 45.90 55346.62 88888.00 2007-07-23 11:54:37.125 204 12499.00 45.90 55346.60 88888.00 2007-07-23 11:54:37.250 204 12498.98 45.85 55346.60 88888.00 2007-07-23 11:54:37.375 204 12499.00 45.92 55346.62 88888.00 2007-07-23 11:54:37.500 204 12499.02 45.90 55346.62 88888.00 2007-07-23 11:54:37.625 204 12499.00 45.88 55346.57 88888.00 2007-07-23 11:54:37.750 204 12498.98 45.88 55346.57 88888.00 2007-07-23 11:54:37.875 204 12498.92 45.85 55346.57 88888.00 2007-07-23 11:54:38.000 204 12498.98 45.88 55346.60 88888.00 2007-07-23 11:54:38.125 204 12498.98 45.88 55346.60 88888.00 2007-07-23 11:54:38.250 204 12498.92 45.85 55346.60 88888.00 2007-07-23 11:54:38.375 204 12498.98 45.90 55346.57 88888.00 2007-07-23 11:54:38.500 204 12498.98 45.88 55346.60 88888.00 2007-07-23 11:54:38.625 204 12498.90 45.77 55346.57 88888.00 2007-07-23 11:54:38.750 204 12498.90 45.83 55346.60 88888.00 2007-07-23 11:54:38.875 204 12498.90 45.85 55346.60 88888.00 2007-07-23 11:54:39.000 204 12498.90 45.85 55346.62 88888.00 2007-07-23 11:54:39.125 204 12498.85 45.85 55346.62 88888.00 2007-07-23 11:54:39.250 204 12498.83 45.88 55346.60 88888.00 2007-07-23 11:54:39.375 204 12498.88 45.83 55346.62 88888.00 2007-07-23 11:54:39.500 204 12498.92 45.77 55346.62 88888.00 2007-07-23 11:54:39.625 204 12498.95 45.80 55346.57 88888.00 2007-07-23 11:54:39.750 204 12499.02 45.88 55346.60 88888.00 2007-07-23 11:54:39.875 204 12499.08 45.90 55346.60 88888.00 2007-07-23 11:54:40.000 204 12499.05 45.92 55346.57 88888.00 2007-07-23 11:54:40.125 204 12498.95 45.88 55346.57 88888.00 2007-07-23 11:54:40.250 204 12498.88 45.88 55346.57 88888.00 2007-07-23 11:54:40.375 204 12498.85 45.88 55346.57 88888.00 2007-07-23 11:54:40.500 204 12498.92 45.92 55346.57 88888.00 2007-07-23 11:54:40.625 204 12498.98 45.95 55346.57 88888.00 2007-07-23 11:54:40.750 204 12499.08 45.95 55346.57 88888.00 2007-07-23 11:54:40.875 204 12498.92 45.88 55346.60 88888.00 2007-07-23 11:54:41.000 204 12498.85 45.85 55346.57 88888.00 2007-07-23 11:54:41.125 204 12498.90 45.95 55346.57 88888.00 2007-07-23 11:54:41.250 204 12498.98 45.90 55346.62 88888.00 2007-07-23 11:54:41.375 204 12499.02 45.90 55346.60 88888.00 2007-07-23 11:54:41.500 204 12498.98 45.90 55346.60 88888.00 2007-07-23 11:54:41.625 204 12499.00 45.98 55346.60 88888.00 2007-07-23 11:54:41.750 204 12498.98 45.95 55346.57 88888.00 2007-07-23 11:54:41.875 204 12498.95 45.92 55346.57 88888.00 2007-07-23 11:54:42.000 204 12499.00 45.90 55346.53 88888.00 2007-07-23 11:54:42.125 204 12499.02 45.92 55346.57 88888.00 2007-07-23 11:54:42.250 204 12498.95 45.90 55346.57 88888.00 2007-07-23 11:54:42.375 204 12498.90 45.88 55346.55 88888.00 2007-07-23 11:54:42.500 204 12498.95 45.90 55346.57 88888.00 2007-07-23 11:54:42.625 204 12499.05 45.95 55346.60 88888.00 2007-07-23 11:54:42.750 204 12499.08 46.00 55346.60 88888.00 2007-07-23 11:54:42.875 204 12499.02 45.98 55346.62 88888.00 2007-07-23 11:54:43.000 204 12499.05 45.95 55346.60 88888.00 2007-07-23 11:54:43.125 204 12499.10 45.92 55346.60 88888.00 2007-07-23 11:54:43.250 204 12499.02 45.90 55346.60 88888.00 2007-07-23 11:54:43.375 204 12499.00 45.92 55346.57 88888.00 2007-07-23 11:54:43.500 204 12498.98 45.92 55346.60 88888.00 2007-07-23 11:54:43.625 204 12498.98 45.95 55346.57 88888.00 2007-07-23 11:54:43.750 204 12498.95 45.98 55346.60 88888.00 2007-07-23 11:54:43.875 204 12498.92 45.85 55346.57 88888.00 2007-07-23 11:54:44.000 204 12499.00 45.85 55346.57 88888.00 2007-07-23 11:54:44.125 204 12499.00 45.92 55346.62 88888.00 2007-07-23 11:54:44.250 204 12498.98 45.90 55346.62 88888.00 2007-07-23 11:54:44.375 204 12499.05 45.85 55346.60 88888.00 2007-07-23 11:54:44.500 204 12499.08 45.88 55346.60 88888.00 2007-07-23 11:54:44.625 204 12499.10 45.90 55346.57 88888.00 2007-07-23 11:54:44.750 204 12499.05 45.95 55346.62 88888.00 2007-07-23 11:54:44.875 204 12498.98 45.92 55346.60 88888.00 2007-07-23 11:54:45.000 204 12498.92 45.88 55346.60 88888.00 2007-07-23 11:54:45.125 204 12498.98 45.88 55346.60 88888.00 2007-07-23 11:54:45.250 204 12498.98 45.88 55346.57 88888.00 2007-07-23 11:54:45.375 204 12499.00 45.90 55346.55 88888.00 2007-07-23 11:54:45.500 204 12499.02 45.90 55346.55 88888.00 2007-07-23 11:54:45.625 204 12499.02 45.85 55346.55 88888.00 2007-07-23 11:54:45.750 204 12499.05 45.90 55346.55 88888.00 2007-07-23 11:54:45.875 204 12499.00 45.88 55346.55 88888.00 2007-07-23 11:54:46.000 204 12498.95 45.88 55346.50 88888.00 2007-07-23 11:54:46.125 204 12499.02 45.90 55346.55 88888.00 2007-07-23 11:54:46.250 204 12499.02 45.90 55346.53 88888.00 2007-07-23 11:54:46.375 204 12499.02 45.90 55346.53 88888.00 2007-07-23 11:54:46.500 204 12499.08 45.90 55346.55 88888.00 2007-07-23 11:54:46.625 204 12499.17 45.95 55346.55 88888.00 2007-07-23 11:54:46.750 204 12499.10 45.92 55346.55 88888.00 2007-07-23 11:54:46.875 204 12499.08 45.92 55346.55 88888.00 2007-07-23 11:54:47.000 204 12499.12 45.90 55346.57 88888.00 2007-07-23 11:54:47.125 204 12499.20 45.92 55346.57 88888.00 2007-07-23 11:54:47.250 204 12499.23 45.95 55346.57 88888.00 2007-07-23 11:54:47.375 204 12499.23 45.92 55346.57 88888.00 2007-07-23 11:54:47.500 204 12499.12 45.95 55346.55 88888.00 2007-07-23 11:54:47.625 204 12499.10 45.95 55346.55 88888.00 2007-07-23 11:54:47.750 204 12499.08 45.88 55346.57 88888.00 2007-07-23 11:54:47.875 204 12499.10 45.88 55346.55 88888.00 2007-07-23 11:54:48.000 204 12499.05 45.90 55346.55 88888.00 2007-07-23 11:54:48.125 204 12498.98 45.88 55346.57 88888.00 2007-07-23 11:54:48.250 204 12499.05 45.90 55346.53 88888.00 2007-07-23 11:54:48.375 204 12499.15 45.95 55346.53 88888.00 2007-07-23 11:54:48.500 204 12499.12 45.95 55346.53 88888.00 2007-07-23 11:54:48.625 204 12499.02 45.95 55346.53 88888.00 2007-07-23 11:54:48.750 204 12499.00 45.95 55346.55 88888.00 2007-07-23 11:54:48.875 204 12499.02 45.88 55346.50 88888.00 2007-07-23 11:54:49.000 204 12499.08 45.83 55346.53 88888.00 2007-07-23 11:54:49.125 204 12499.05 45.83 55346.55 88888.00 2007-07-23 11:54:49.250 204 12499.08 45.92 55346.57 88888.00 2007-07-23 11:54:49.375 204 12499.17 45.95 55346.57 88888.00 2007-07-23 11:54:49.500 204 12499.25 45.92 55346.55 88888.00 2007-07-23 11:54:49.625 204 12499.23 45.92 55346.50 88888.00 2007-07-23 11:54:49.750 204 12499.12 45.95 55346.53 88888.00 2007-07-23 11:54:49.875 204 12499.15 45.95 55346.55 88888.00 2007-07-23 11:54:50.000 204 12499.15 45.95 55346.53 88888.00 2007-07-23 11:54:50.125 204 12499.15 45.92 55346.53 88888.00 2007-07-23 11:54:50.250 204 12499.12 45.92 55346.55 88888.00 2007-07-23 11:54:50.375 204 12499.10 45.95 55346.57 88888.00 2007-07-23 11:54:50.500 204 12499.10 45.95 55346.55 88888.00 2007-07-23 11:54:50.625 204 12499.00 45.85 55346.53 88888.00 2007-07-23 11:54:50.750 204 12498.92 45.85 55346.55 88888.00 2007-07-23 11:54:50.875 204 12498.98 45.85 55346.55 88888.00 2007-07-23 11:54:51.000 204 12499.02 45.85 55346.55 88888.00 2007-07-23 11:54:51.125 204 12499.00 45.80 55346.55 88888.00 2007-07-23 11:54:51.250 204 12499.00 45.80 55346.55 88888.00 2007-07-23 11:54:51.375 204 12499.12 45.83 55346.57 88888.00 2007-07-23 11:54:51.500 204 12499.12 45.83 55346.57 88888.00 2007-07-23 11:54:51.625 204 12499.12 45.85 55346.57 88888.00 2007-07-23 11:54:51.750 204 12499.17 45.90 55346.57 88888.00 2007-07-23 11:54:51.875 204 12499.23 45.90 55346.57 88888.00 2007-07-23 11:54:52.000 204 12499.23 45.88 55346.53 88888.00 2007-07-23 11:54:52.125 204 12499.20 45.88 55346.53 88888.00 2007-07-23 11:54:52.250 204 12499.25 45.88 55346.50 88888.00 2007-07-23 11:54:52.375 204 12499.23 45.88 55346.53 88888.00 2007-07-23 11:54:52.500 204 12499.25 45.90 55346.55 88888.00 2007-07-23 11:54:52.625 204 12499.27 45.95 55346.55 88888.00 2007-07-23 11:54:52.750 204 12499.27 45.95 55346.53 88888.00 2007-07-23 11:54:52.875 204 12499.25 45.88 55346.50 88888.00 2007-07-23 11:54:53.000 204 12499.20 45.88 55346.50 88888.00 2007-07-23 11:54:53.125 204 12499.20 45.90 55346.55 88888.00 2007-07-23 11:54:53.250 204 12499.23 45.90 55346.55 88888.00 2007-07-23 11:54:53.375 204 12499.17 45.85 55346.53 88888.00 2007-07-23 11:54:53.500 204 12499.17 45.75 55346.53 88888.00 2007-07-23 11:54:53.625 204 12499.23 45.90 55346.53 88888.00 2007-07-23 11:54:53.750 204 12499.20 45.90 55346.53 88888.00 2007-07-23 11:54:53.875 204 12499.15 45.90 55346.53 88888.00 2007-07-23 11:54:54.000 204 12499.15 45.88 55346.55 88888.00 2007-07-23 11:54:54.125 204 12499.25 45.90 55346.57 88888.00 2007-07-23 11:54:54.250 204 12499.27 45.90 55346.60 88888.00 2007-07-23 11:54:54.375 204 12499.25 45.90 55346.62 88888.00 2007-07-23 11:54:54.500 204 12499.23 45.92 55346.60 88888.00 2007-07-23 11:54:54.625 204 12499.23 45.90 55346.55 88888.00 2007-07-23 11:54:54.750 204 12499.25 45.90 55346.55 88888.00 2007-07-23 11:54:54.875 204 12499.23 45.90 55346.57 88888.00 2007-07-23 11:54:55.000 204 12499.25 45.88 55346.57 88888.00 2007-07-23 11:54:55.125 204 12499.30 45.83 55346.55 88888.00 2007-07-23 11:54:55.250 204 12499.23 45.80 55346.55 88888.00 2007-07-23 11:54:55.375 204 12499.25 45.80 55346.55 88888.00 2007-07-23 11:54:55.500 204 12499.25 45.80 55346.55 88888.00 2007-07-23 11:54:55.625 204 12499.27 45.83 55346.55 88888.00 2007-07-23 11:54:55.750 204 12499.30 45.83 55346.53 88888.00 2007-07-23 11:54:55.875 204 12499.30 45.83 55346.55 88888.00 2007-07-23 11:54:56.000 204 12499.30 45.88 55346.60 88888.00 2007-07-23 11:54:56.125 204 12499.27 45.88 55346.55 88888.00 2007-07-23 11:54:56.250 204 12499.20 45.80 55346.55 88888.00 2007-07-23 11:54:56.375 204 12499.25 45.77 55346.55 88888.00 2007-07-23 11:54:56.500 204 12499.27 45.77 55346.60 88888.00 2007-07-23 11:54:56.625 204 12499.27 45.83 55346.57 88888.00 2007-07-23 11:54:56.750 204 12499.30 45.88 55346.60 88888.00 2007-07-23 11:54:56.875 204 12499.30 45.85 55346.60 88888.00 2007-07-23 11:54:57.000 204 12499.23 45.83 55346.55 88888.00 2007-07-23 11:54:57.125 204 12499.25 45.80 55346.53 88888.00 2007-07-23 11:54:57.250 204 12499.30 45.77 55346.53 88888.00 2007-07-23 11:54:57.375 204 12499.35 45.80 55346.55 88888.00 2007-07-23 11:54:57.500 204 12499.40 45.83 55346.55 88888.00 2007-07-23 11:54:57.625 204 12499.42 45.80 55346.55 88888.00 2007-07-23 11:54:57.750 204 12499.35 45.80 55346.55 88888.00 2007-07-23 11:54:57.875 204 12499.30 45.77 55346.55 88888.00 2007-07-23 11:54:58.000 204 12499.30 45.77 55346.57 88888.00 2007-07-23 11:54:58.125 204 12499.33 45.75 55346.57 88888.00 2007-07-23 11:54:58.250 204 12499.33 45.75 55346.55 88888.00 2007-07-23 11:54:58.375 204 12499.35 45.80 55346.55 88888.00 2007-07-23 11:54:58.500 204 12499.40 45.83 55346.55 88888.00 2007-07-23 11:54:58.625 204 12499.40 45.77 55346.55 88888.00 2007-07-23 11:54:58.750 204 12499.38 45.77 55346.53 88888.00 2007-07-23 11:54:58.875 204 12499.40 45.77 55346.55 88888.00 2007-07-23 11:54:59.000 204 12499.40 45.83 55346.53 88888.00 2007-07-23 11:54:59.125 204 12499.42 45.83 55346.55 88888.00 2007-07-23 11:54:59.250 204 12499.40 45.83 55346.60 88888.00 2007-07-23 11:54:59.375 204 12499.33 45.75 55346.55 88888.00 2007-07-23 11:54:59.500 204 12499.30 45.70 55346.55 88888.00 2007-07-23 11:54:59.625 204 12499.35 45.73 55346.57 88888.00 2007-07-23 11:54:59.750 204 12499.33 45.73 55346.55 88888.00 2007-07-23 11:54:59.875 204 12499.35 45.80 55346.57 88888.00 2007-07-23 11:55:00.000 204 12499.35 45.77 55346.60 88888.00 2007-07-23 11:55:00.125 204 12499.30 45.77 55346.57 88888.00 2007-07-23 11:55:00.250 204 12499.27 45.75 55346.55 88888.00 2007-07-23 11:55:00.375 204 12499.30 45.75 55346.55 88888.00 2007-07-23 11:55:00.500 204 12499.33 45.73 55346.55 88888.00 2007-07-23 11:55:00.625 204 12499.35 45.73 55346.55 88888.00 2007-07-23 11:55:00.750 204 12499.45 45.73 55346.53 88888.00 2007-07-23 11:55:00.875 204 12499.45 45.67 55346.53 88888.00 2007-07-23 11:55:01.000 204 12499.45 45.67 55346.53 88888.00 2007-07-23 11:55:01.125 204 12499.45 45.70 55346.55 88888.00 2007-07-23 11:55:01.250 204 12499.42 45.73 55346.57 88888.00 2007-07-23 11:55:01.375 204 12499.45 45.73 55346.57 88888.00 2007-07-23 11:55:01.500 204 12499.45 45.67 55346.55 88888.00 2007-07-23 11:55:01.625 204 12499.42 45.65 55346.55 88888.00 2007-07-23 11:55:01.750 204 12499.40 45.70 55346.57 88888.00 2007-07-23 11:55:01.875 204 12499.35 45.67 55346.53 88888.00 2007-07-23 11:55:02.000 204 12499.33 45.62 55346.50 88888.00 2007-07-23 11:55:02.125 204 12499.42 45.73 55346.55 88888.00 2007-07-23 11:55:02.250 204 12499.42 45.67 55346.57 88888.00 2007-07-23 11:55:02.375 204 12499.35 45.62 55346.57 88888.00 2007-07-23 11:55:02.500 204 12499.35 45.70 55346.57 88888.00 2007-07-23 11:55:02.625 204 12499.42 45.75 55346.60 88888.00 2007-07-23 11:55:02.750 204 12499.50 45.75 55346.60 88888.00 2007-07-23 11:55:02.875 204 12499.52 45.73 55346.60 88888.00 2007-07-23 11:55:03.000 204 12499.42 45.70 55346.53 88888.00 2007-07-23 11:55:03.125 204 12499.30 45.65 55346.53 88888.00 2007-07-23 11:55:03.250 204 12499.33 45.70 55346.53 88888.00 2007-07-23 11:55:03.375 204 12499.40 45.73 55346.55 88888.00 2007-07-23 11:55:03.500 204 12499.42 45.73 55346.57 88888.00 2007-07-23 11:55:03.625 204 12499.40 45.65 55346.53 88888.00 2007-07-23 11:55:03.750 204 12499.42 45.65 55346.53 88888.00 2007-07-23 11:55:03.875 204 12499.45 45.70 55346.55 88888.00 2007-07-23 11:55:04.000 204 12499.45 45.75 55346.55 88888.00 2007-07-23 11:55:04.125 204 12499.45 45.75 55346.57 88888.00 2007-07-23 11:55:04.250 204 12499.48 45.70 55346.53 88888.00 2007-07-23 11:55:04.375 204 12499.48 45.67 55346.50 88888.00 2007-07-23 11:55:04.500 204 12499.40 45.62 55346.53 88888.00 2007-07-23 11:55:04.625 204 12499.38 45.67 55346.57 88888.00 2007-07-23 11:55:04.750 204 12499.38 45.73 55346.57 88888.00 2007-07-23 11:55:04.875 204 12499.33 45.67 55346.57 88888.00 2007-07-23 11:55:05.000 204 12499.35 45.65 55346.55 88888.00 2007-07-23 11:55:05.125 204 12499.45 45.67 55346.55 88888.00 2007-07-23 11:55:05.250 204 12499.45 45.70 55346.60 88888.00 2007-07-23 11:55:05.375 204 12499.38 45.70 55346.57 88888.00 2007-07-23 11:55:05.500 204 12499.30 45.70 55346.55 88888.00 2007-07-23 11:55:05.625 204 12499.38 45.70 55346.57 88888.00 2007-07-23 11:55:05.750 204 12499.38 45.70 55346.53 88888.00 2007-07-23 11:55:05.875 204 12499.27 45.65 55346.53 88888.00 2007-07-23 11:55:06.000 204 12499.23 45.65 55346.47 88888.00 2007-07-23 11:55:06.125 204 12499.25 45.67 55346.53 88888.00 2007-07-23 11:55:06.250 204 12499.27 45.62 55346.50 88888.00 2007-07-23 11:55:06.375 204 12499.33 45.65 55346.53 88888.00 2007-07-23 11:55:06.500 204 12499.30 45.58 55346.53 88888.00 2007-07-23 11:55:06.625 204 12499.27 45.55 55346.50 88888.00 2007-07-23 11:55:06.750 204 12499.30 45.65 55346.55 88888.00 2007-07-23 11:55:06.875 204 12499.40 45.75 55346.53 88888.00 2007-07-23 11:55:07.000 204 12499.42 45.70 55346.53 88888.00 2007-07-23 11:55:07.125 204 12499.35 45.65 55346.53 88888.00 2007-07-23 11:55:07.250 204 12499.27 45.65 55346.53 88888.00 2007-07-23 11:55:07.375 204 12499.38 45.67 55346.55 88888.00 2007-07-23 11:55:07.500 204 12499.48 45.67 55346.55 88888.00 2007-07-23 11:55:07.625 204 12499.42 45.67 55346.55 88888.00 2007-07-23 11:55:07.750 204 12499.38 45.60 55346.53 88888.00 2007-07-23 11:55:07.875 204 12499.30 45.62 55346.55 88888.00 2007-07-23 11:55:08.000 204 12499.33 45.67 55346.53 88888.00 2007-07-23 11:55:08.125 204 12499.33 45.67 55346.55 88888.00 2007-07-23 11:55:08.250 204 12499.38 45.70 55346.60 88888.00 2007-07-23 11:55:08.375 204 12499.42 45.73 55346.62 88888.00 2007-07-23 11:55:08.500 204 12499.42 45.70 55346.57 88888.00 2007-07-23 11:55:08.625 204 12499.42 45.65 55346.60 88888.00 2007-07-23 11:55:08.750 204 12499.42 45.70 55346.57 88888.00 2007-07-23 11:55:08.875 204 12499.42 45.67 55346.55 88888.00 2007-07-23 11:55:09.000 204 12499.40 45.65 55346.55 88888.00 2007-07-23 11:55:09.125 204 12499.38 45.62 55346.57 88888.00 2007-07-23 11:55:09.250 204 12499.40 45.65 55346.60 88888.00 2007-07-23 11:55:09.375 204 12499.40 45.65 55346.55 88888.00 2007-07-23 11:55:09.500 204 12499.42 45.65 55346.55 88888.00 2007-07-23 11:55:09.625 204 12499.45 45.70 55346.60 88888.00 2007-07-23 11:55:09.750 204 12499.45 45.75 55346.60 88888.00 2007-07-23 11:55:09.875 204 12499.48 45.70 55346.62 88888.00 2007-07-23 11:55:10.000 204 12499.45 45.67 55346.57 88888.00 2007-07-23 11:55:10.125 204 12499.40 45.62 55346.55 88888.00 2007-07-23 11:55:10.250 204 12499.40 45.62 55346.53 88888.00 2007-07-23 11:55:10.375 204 12499.42 45.62 55346.53 88888.00 2007-07-23 11:55:10.500 204 12499.35 45.58 55346.53 88888.00 2007-07-23 11:55:10.625 204 12499.35 45.60 55346.55 88888.00 2007-07-23 11:55:10.750 204 12499.38 45.62 55346.53 88888.00 2007-07-23 11:55:10.875 204 12499.35 45.65 55346.57 88888.00 2007-07-23 11:55:11.000 204 12499.33 45.62 55346.55 88888.00 2007-07-23 11:55:11.125 204 12499.35 45.65 55346.55 88888.00 2007-07-23 11:55:11.250 204 12499.40 45.65 55346.55 88888.00 2007-07-23 11:55:11.375 204 12499.42 45.65 55346.55 88888.00 2007-07-23 11:55:11.500 204 12499.38 45.60 55346.53 88888.00 2007-07-23 11:55:11.625 204 12499.38 45.60 55346.55 88888.00 2007-07-23 11:55:11.750 204 12499.48 45.62 55346.55 88888.00 2007-07-23 11:55:11.875 204 12499.45 45.65 55346.55 88888.00 2007-07-23 11:55:12.000 204 12499.42 45.75 55346.57 88888.00 2007-07-23 11:55:12.125 204 12499.48 45.67 55346.60 88888.00 2007-07-23 11:55:12.250 204 12499.42 45.58 55346.55 88888.00 2007-07-23 11:55:12.375 204 12499.45 45.65 55346.55 88888.00 2007-07-23 11:55:12.500 204 12499.48 45.67 55346.55 88888.00 2007-07-23 11:55:12.625 204 12499.50 45.62 55346.53 88888.00 2007-07-23 11:55:12.750 204 12499.48 45.65 55346.55 88888.00 2007-07-23 11:55:12.875 204 12499.40 45.65 55346.57 88888.00 2007-07-23 11:55:13.000 204 12499.38 45.65 55346.57 88888.00 2007-07-23 11:55:13.125 204 12499.40 45.65 55346.60 88888.00 2007-07-23 11:55:13.250 204 12499.35 45.62 55346.60 88888.00 2007-07-23 11:55:13.375 204 12499.40 45.65 55346.60 88888.00 2007-07-23 11:55:13.500 204 12499.40 45.67 55346.62 88888.00 2007-07-23 11:55:13.625 204 12499.40 45.65 55346.60 88888.00 2007-07-23 11:55:13.750 204 12499.40 45.62 55346.65 88888.00 2007-07-23 11:55:13.875 204 12499.40 45.67 55346.62 88888.00 2007-07-23 11:55:14.000 204 12499.38 45.65 55346.57 88888.00 2007-07-23 11:55:14.125 204 12499.33 45.65 55346.60 88888.00 2007-07-23 11:55:14.250 204 12499.25 45.67 55346.60 88888.00 2007-07-23 11:55:14.375 204 12499.35 45.67 55346.62 88888.00 2007-07-23 11:55:14.500 204 12499.40 45.70 55346.60 88888.00 2007-07-23 11:55:14.625 204 12499.45 45.60 55346.55 88888.00 2007-07-23 11:55:14.750 204 12499.42 45.62 55346.55 88888.00 2007-07-23 11:55:14.875 204 12499.40 45.62 55346.57 88888.00 2007-07-23 11:55:15.000 204 12499.38 45.67 55346.60 88888.00 2007-07-23 11:55:15.125 204 12499.38 45.65 55346.57 88888.00 2007-07-23 11:55:15.250 204 12499.35 45.65 55346.57 88888.00 2007-07-23 11:55:15.375 204 12499.40 45.70 55346.57 88888.00 2007-07-23 11:55:15.500 204 12499.38 45.73 55346.57 88888.00 2007-07-23 11:55:15.625 204 12499.38 45.67 55346.53 88888.00 2007-07-23 11:55:15.750 204 12499.42 45.70 55346.55 88888.00 2007-07-23 11:55:15.875 204 12499.45 45.70 55346.57 88888.00 2007-07-23 11:55:16.000 204 12499.45 45.70 55346.55 88888.00 2007-07-23 11:55:16.125 204 12499.35 45.67 55346.55 88888.00 2007-07-23 11:55:16.250 204 12499.33 45.62 55346.55 88888.00 2007-07-23 11:55:16.375 204 12499.30 45.58 55346.53 88888.00 2007-07-23 11:55:16.500 204 12499.35 45.62 55346.55 88888.00 2007-07-23 11:55:16.625 204 12499.38 45.65 55346.57 88888.00 2007-07-23 11:55:16.750 204 12499.45 45.73 55346.60 88888.00 2007-07-23 11:55:16.875 204 12499.52 45.77 55346.62 88888.00 2007-07-23 11:55:17.000 204 12499.45 45.75 55346.57 88888.00 2007-07-23 11:55:17.125 204 12499.42 45.70 55346.62 88888.00 2007-07-23 11:55:17.250 204 12499.38 45.73 55346.62 88888.00 2007-07-23 11:55:17.375 204 12499.42 45.75 55346.60 88888.00 2007-07-23 11:55:17.500 204 12499.40 45.75 55346.60 88888.00 2007-07-23 11:55:17.625 204 12499.40 45.70 55346.57 88888.00 2007-07-23 11:55:17.750 204 12499.42 45.65 55346.57 88888.00 2007-07-23 11:55:17.875 204 12499.42 45.62 55346.55 88888.00 2007-07-23 11:55:18.000 204 12499.40 45.60 55346.55 88888.00 2007-07-23 11:55:18.125 204 12499.50 45.70 55346.57 88888.00 2007-07-23 11:55:18.250 204 12499.52 45.75 55346.57 88888.00 2007-07-23 11:55:18.375 204 12499.52 45.70 55346.55 88888.00 2007-07-23 11:55:18.500 204 12499.50 45.70 55346.60 88888.00 2007-07-23 11:55:18.625 204 12499.40 45.65 55346.57 88888.00 2007-07-23 11:55:18.750 204 12499.48 45.65 55346.57 88888.00 2007-07-23 11:55:18.875 204 12499.50 45.73 55346.60 88888.00 2007-07-23 11:55:19.000 204 12499.55 45.75 55346.60 88888.00 2007-07-23 11:55:19.125 204 12499.55 45.77 55346.62 88888.00 2007-07-23 11:55:19.250 204 12499.50 45.77 55346.62 88888.00 2007-07-23 11:55:19.375 204 12499.48 45.75 55346.62 88888.00 2007-07-23 11:55:19.500 204 12499.45 45.75 55346.60 88888.00 2007-07-23 11:55:19.625 204 12499.38 45.73 55346.57 88888.00 2007-07-23 11:55:19.750 204 12499.38 45.73 55346.60 88888.00 2007-07-23 11:55:19.875 204 12499.45 45.70 55346.60 88888.00 2007-07-23 11:55:20.000 204 12499.50 45.70 55346.57 88888.00 2007-07-23 11:55:20.125 204 12499.50 45.73 55346.57 88888.00 2007-07-23 11:55:20.250 204 12499.48 45.75 55346.65 88888.00 2007-07-23 11:55:20.375 204 12499.52 45.77 55346.60 88888.00 2007-07-23 11:55:20.500 204 12499.55 45.73 55346.57 88888.00 2007-07-23 11:55:20.625 204 12499.60 45.77 55346.60 88888.00 2007-07-23 11:55:20.750 204 12499.58 45.77 55346.60 88888.00 2007-07-23 11:55:20.875 204 12499.55 45.73 55346.62 88888.00 2007-07-23 11:55:21.000 204 12499.58 45.70 55346.57 88888.00 2007-07-23 11:55:21.125 204 12499.52 45.73 55346.60 88888.00 2007-07-23 11:55:21.250 204 12499.48 45.70 55346.65 88888.00 2007-07-23 11:55:21.375 204 12499.52 45.73 55346.65 88888.00 2007-07-23 11:55:21.500 204 12499.42 45.67 55346.60 88888.00 2007-07-23 11:55:21.625 204 12499.38 45.67 55346.57 88888.00 2007-07-23 11:55:21.750 204 12499.50 45.70 55346.57 88888.00 2007-07-23 11:55:21.875 204 12499.52 45.73 55346.62 88888.00 2007-07-23 11:55:22.000 204 12499.55 45.75 55346.62 88888.00 2007-07-23 11:55:22.125 204 12499.52 45.70 55346.60 88888.00 2007-07-23 11:55:22.250 204 12499.45 45.70 55346.57 88888.00 2007-07-23 11:55:22.375 204 12499.48 45.70 55346.57 88888.00 2007-07-23 11:55:22.500 204 12499.42 45.73 55346.60 88888.00 2007-07-23 11:55:22.625 204 12499.42 45.70 55346.60 88888.00 2007-07-23 11:55:22.750 204 12499.50 45.77 55346.62 88888.00 2007-07-23 11:55:22.875 204 12499.52 45.80 55346.62 88888.00 2007-07-23 11:55:23.000 204 12499.58 45.77 55346.62 88888.00 2007-07-23 11:55:23.125 204 12499.58 45.75 55346.62 88888.00 2007-07-23 11:55:23.250 204 12499.42 45.67 55346.60 88888.00 2007-07-23 11:55:23.375 204 12499.50 45.70 55346.60 88888.00 2007-07-23 11:55:23.500 204 12499.52 45.70 55346.60 88888.00 2007-07-23 11:55:23.625 204 12499.48 45.70 55346.57 88888.00 2007-07-23 11:55:23.750 204 12499.42 45.73 55346.60 88888.00 2007-07-23 11:55:23.875 204 12499.50 45.80 55346.65 88888.00 2007-07-23 11:55:24.000 204 12499.50 45.80 55346.65 88888.00 2007-07-23 11:55:24.125 204 12499.40 45.75 55346.62 88888.00 2007-07-23 11:55:24.250 204 12499.42 45.77 55346.57 88888.00 2007-07-23 11:55:24.375 204 12499.50 45.77 55346.60 88888.00 2007-07-23 11:55:24.500 204 12499.45 45.73 55346.60 88888.00 2007-07-23 11:55:24.625 204 12499.45 45.73 55346.62 88888.00 2007-07-23 11:55:24.750 204 12499.45 45.73 55346.65 88888.00 2007-07-23 11:55:24.875 204 12499.42 45.75 55346.62 88888.00 2007-07-23 11:55:25.000 204 12499.45 45.80 55346.60 88888.00 2007-07-23 11:55:25.125 204 12499.40 45.80 55346.62 88888.00 2007-07-23 11:55:25.250 204 12499.40 45.77 55346.62 88888.00 2007-07-23 11:55:25.375 204 12499.50 45.80 55346.62 88888.00 2007-07-23 11:55:25.500 204 12499.50 45.75 55346.62 88888.00 2007-07-23 11:55:25.625 204 12499.45 45.73 55346.60 88888.00 2007-07-23 11:55:25.750 204 12499.50 45.75 55346.60 88888.00 2007-07-23 11:55:25.875 204 12499.50 45.77 55346.62 88888.00 2007-07-23 11:55:26.000 204 12499.52 45.75 55346.62 88888.00 2007-07-23 11:55:26.125 204 12499.50 45.70 55346.62 88888.00 2007-07-23 11:55:26.250 204 12499.48 45.67 55346.62 88888.00 2007-07-23 11:55:26.375 204 12499.52 45.75 55346.60 88888.00 2007-07-23 11:55:26.500 204 12499.55 45.80 55346.60 88888.00 2007-07-23 11:55:26.625 204 12499.48 45.77 55346.62 88888.00 2007-07-23 11:55:26.750 204 12499.50 45.77 55346.62 88888.00 2007-07-23 11:55:26.875 204 12499.65 45.75 55346.62 88888.00 2007-07-23 11:55:27.000 204 12499.60 45.75 55346.62 88888.00 2007-07-23 11:55:27.125 204 12499.48 45.75 55346.60 88888.00 2007-07-23 11:55:27.250 204 12499.48 45.73 55346.65 88888.00 2007-07-23 11:55:27.375 204 12499.58 45.75 55346.65 88888.00 2007-07-23 11:55:27.500 204 12499.65 45.77 55346.65 88888.00 2007-07-23 11:55:27.625 204 12499.58 45.70 55346.65 88888.00 2007-07-23 11:55:27.750 204 12499.55 45.65 55346.65 88888.00 2007-07-23 11:55:27.875 204 12499.55 45.65 55346.60 88888.00 2007-07-23 11:55:28.000 204 12499.55 45.67 55346.57 88888.00 2007-07-23 11:55:28.125 204 12499.55 45.73 55346.62 88888.00 2007-07-23 11:55:28.250 204 12499.55 45.77 55346.65 88888.00 2007-07-23 11:55:28.375 204 12499.55 45.75 55346.65 88888.00 2007-07-23 11:55:28.500 204 12499.50 45.70 55346.60 88888.00 2007-07-23 11:55:28.625 204 12499.52 45.70 55346.60 88888.00 2007-07-23 11:55:28.750 204 12499.52 45.75 55346.57 88888.00 2007-07-23 11:55:28.875 204 12499.52 45.73 55346.62 88888.00 2007-07-23 11:55:29.000 204 12499.60 45.73 55346.60 88888.00 2007-07-23 11:55:29.125 204 12499.58 45.67 55346.57 88888.00 2007-07-23 11:55:29.250 204 12499.58 45.67 55346.60 88888.00 2007-07-23 11:55:29.375 204 12499.62 45.75 55346.60 88888.00 2007-07-23 11:55:29.500 204 12499.65 45.73 55346.60 88888.00 2007-07-23 11:55:29.625 204 12499.73 45.75 55346.60 88888.00 2007-07-23 11:55:29.750 204 12499.62 45.73 55346.60 88888.00 2007-07-23 11:55:29.875 204 12499.58 45.75 55346.60 88888.00 2007-07-23 11:55:30.000 204 12499.58 45.75 55346.60 88888.00 2007-07-23 11:55:30.125 204 12499.62 45.77 55346.60 88888.00 2007-07-23 11:55:30.250 204 12499.55 45.75 55346.62 88888.00 2007-07-23 11:55:30.375 204 12499.58 45.77 55346.62 88888.00 2007-07-23 11:55:30.500 204 12499.60 45.77 55346.62 88888.00 2007-07-23 11:55:30.625 204 12499.62 45.77 55346.60 88888.00 2007-07-23 11:55:30.750 204 12499.60 45.75 55346.65 88888.00 2007-07-23 11:55:30.875 204 12499.55 45.75 55346.65 88888.00 2007-07-23 11:55:31.000 204 12499.52 45.75 55346.62 88888.00 2007-07-23 11:55:31.125 204 12499.60 45.75 55346.68 88888.00 2007-07-23 11:55:31.250 204 12499.67 45.83 55346.68 88888.00 2007-07-23 11:55:31.375 204 12499.75 45.83 55346.60 88888.00 2007-07-23 11:55:31.500 204 12499.67 45.77 55346.60 88888.00 2007-07-23 11:55:31.625 204 12499.60 45.75 55346.62 88888.00 2007-07-23 11:55:31.750 204 12499.62 45.73 55346.65 88888.00 2007-07-23 11:55:31.875 204 12499.70 45.80 55346.62 88888.00 2007-07-23 11:55:32.000 204 12499.62 45.77 55346.60 88888.00 2007-07-23 11:55:32.125 204 12499.70 45.80 55346.60 88888.00 2007-07-23 11:55:32.250 204 12499.73 45.77 55346.62 88888.00 2007-07-23 11:55:32.375 204 12499.65 45.80 55346.62 88888.00 2007-07-23 11:55:32.500 204 12499.60 45.77 55346.60 88888.00 2007-07-23 11:55:32.625 204 12499.60 45.77 55346.60 88888.00 2007-07-23 11:55:32.750 204 12499.60 45.73 55346.57 88888.00 2007-07-23 11:55:32.875 204 12499.60 45.73 55346.60 88888.00 2007-07-23 11:55:33.000 204 12499.65 45.70 55346.57 88888.00 2007-07-23 11:55:33.125 204 12499.62 45.70 55346.57 88888.00 2007-07-23 11:55:33.250 204 12499.55 45.75 55346.60 88888.00 2007-07-23 11:55:33.375 204 12499.62 45.77 55346.62 88888.00 2007-07-23 11:55:33.500 204 12499.65 45.73 55346.60 88888.00 2007-07-23 11:55:33.625 204 12499.70 45.75 55346.60 88888.00 2007-07-23 11:55:33.750 204 12499.70 45.75 55346.60 88888.00 2007-07-23 11:55:33.875 204 12499.60 45.73 55346.60 88888.00 2007-07-23 11:55:34.000 204 12499.62 45.73 55346.62 88888.00 2007-07-23 11:55:34.125 204 12499.58 45.65 55346.60 88888.00 2007-07-23 11:55:34.250 204 12499.58 45.60 55346.60 88888.00 2007-07-23 11:55:34.375 204 12499.67 45.65 55346.57 88888.00 2007-07-23 11:55:34.500 204 12499.75 45.70 55346.62 88888.00 2007-07-23 11:55:34.625 204 12499.75 45.67 55346.62 88888.00 2007-07-23 11:55:34.750 204 12499.83 45.73 55346.65 88888.00 2007-07-23 11:55:34.875 204 12499.80 45.75 55346.68 88888.00 2007-07-23 11:55:35.000 204 12499.73 45.73 55346.62 88888.00 2007-07-23 11:55:35.125 204 12499.77 45.70 55346.60 88888.00 2007-07-23 11:55:35.250 204 12499.75 45.67 55346.57 88888.00 2007-07-23 11:55:35.375 204 12499.80 45.67 55346.60 88888.00 2007-07-23 11:55:35.500 204 12499.85 45.67 55346.60 88888.00 2007-07-23 11:55:35.625 204 12499.88 45.65 55346.62 88888.00 2007-07-23 11:55:35.750 204 12499.83 45.67 55346.60 88888.00 2007-07-23 11:55:35.875 204 12499.80 45.65 55346.60 88888.00 2007-07-23 11:55:36.000 204 12499.80 45.67 55346.60 88888.00 2007-07-23 11:55:36.125 204 12499.77 45.67 55346.57 88888.00 2007-07-23 11:55:36.250 204 12499.75 45.70 55346.60 88888.00 2007-07-23 11:55:36.375 204 12499.80 45.73 55346.60 88888.00 2007-07-23 11:55:36.500 204 12499.88 45.70 55346.57 88888.00 2007-07-23 11:55:36.625 204 12499.80 45.73 55346.55 88888.00 2007-07-23 11:55:36.750 204 12499.83 45.70 55346.60 88888.00 2007-07-23 11:55:36.875 204 12499.85 45.70 55346.62 88888.00 2007-07-23 11:55:37.000 204 12499.77 45.65 55346.60 88888.00 2007-07-23 11:55:37.125 204 12499.77 45.65 55346.60 88888.00 2007-07-23 11:55:37.250 204 12499.70 45.65 55346.60 88888.00 2007-07-23 11:55:37.375 204 12499.73 45.65 55346.60 88888.00 2007-07-23 11:55:37.500 204 12499.73 45.67 55346.55 88888.00 2007-07-23 11:55:37.625 204 12499.75 45.65 55346.57 88888.00 2007-07-23 11:55:37.750 204 12499.77 45.70 55346.62 88888.00 2007-07-23 11:55:37.875 204 12499.83 45.70 55346.60 88888.00 2007-07-23 11:55:38.000 204 12499.83 45.70 55346.60 88888.00 2007-07-23 11:55:38.125 204 12499.83 45.70 55346.65 88888.00 2007-07-23 11:55:38.250 204 12499.80 45.70 55346.60 88888.00 2007-07-23 11:55:38.375 204 12499.83 45.65 55346.57 88888.00 2007-07-23 11:55:38.500 204 12499.83 45.65 55346.55 88888.00 2007-07-23 11:55:38.625 204 12499.85 45.62 55346.57 88888.00 2007-07-23 11:55:38.750 204 12499.88 45.65 55346.60 88888.00 2007-07-23 11:55:38.875 204 12499.77 45.67 55346.60 88888.00 2007-07-23 11:55:39.000 204 12499.73 45.67 55346.62 88888.00 2007-07-23 11:55:39.125 204 12499.73 45.65 55346.62 88888.00 2007-07-23 11:55:39.250 204 12499.75 45.60 55346.57 88888.00 2007-07-23 11:55:39.375 204 12499.77 45.62 55346.57 88888.00 2007-07-23 11:55:39.500 204 12499.77 45.62 55346.60 88888.00 2007-07-23 11:55:39.625 204 12499.80 45.62 55346.60 88888.00 2007-07-23 11:55:39.750 204 12499.88 45.62 55346.62 88888.00 2007-07-23 11:55:39.875 204 12499.90 45.62 55346.62 88888.00 2007-07-23 11:55:40.000 204 12499.88 45.62 55346.62 88888.00 2007-07-23 11:55:40.125 204 12499.88 45.67 55346.62 88888.00 2007-07-23 11:55:40.250 204 12499.85 45.67 55346.68 88888.00 2007-07-23 11:55:40.375 204 12499.92 45.70 55346.68 88888.00 2007-07-23 11:55:40.500 204 12499.92 45.70 55346.65 88888.00 2007-07-23 11:55:40.625 204 12499.83 45.67 55346.62 88888.00 2007-07-23 11:55:40.750 204 12499.80 45.67 55346.57 88888.00 2007-07-23 11:55:40.875 204 12499.83 45.75 55346.57 88888.00 2007-07-23 11:55:41.000 204 12499.80 45.73 55346.57 88888.00 2007-07-23 11:55:41.125 204 12499.75 45.65 55346.57 88888.00 2007-07-23 11:55:41.250 204 12499.70 45.62 55346.57 88888.00 2007-07-23 11:55:41.375 204 12499.70 45.62 55346.57 88888.00 2007-07-23 11:55:41.500 204 12499.73 45.65 55346.57 88888.00 2007-07-23 11:55:41.625 204 12499.73 45.65 55346.55 88888.00 2007-07-23 11:55:41.750 204 12499.65 45.65 55346.55 88888.00 2007-07-23 11:55:41.875 204 12499.65 45.65 55346.57 88888.00 2007-07-23 11:55:42.000 204 12499.67 45.67 55346.55 88888.00 2007-07-23 11:55:42.125 204 12499.70 45.70 55346.55 88888.00 2007-07-23 11:55:42.250 204 12499.62 45.65 55346.53 88888.00 2007-07-23 11:55:42.375 204 12499.65 45.62 55346.53 88888.00 2007-07-23 11:55:42.500 204 12499.62 45.60 55346.55 88888.00 2007-07-23 11:55:42.625 204 12499.67 45.62 55346.57 88888.00 2007-07-23 11:55:42.750 204 12499.65 45.65 55346.57 88888.00 2007-07-23 11:55:42.875 204 12499.60 45.62 55346.60 88888.00 2007-07-23 11:55:43.000 204 12499.65 45.62 55346.60 88888.00 2007-07-23 11:55:43.125 204 12499.67 45.62 55346.60 88888.00 2007-07-23 11:55:43.250 204 12499.65 45.60 55346.57 88888.00 2007-07-23 11:55:43.375 204 12499.65 45.58 55346.53 88888.00 2007-07-23 11:55:43.500 204 12499.65 45.55 55346.55 88888.00 2007-07-23 11:55:43.625 204 12499.65 45.62 55346.55 88888.00 2007-07-23 11:55:43.750 204 12499.70 45.67 55346.57 88888.00 2007-07-23 11:55:43.875 204 12499.75 45.75 55346.60 88888.00 2007-07-23 11:55:44.000 204 12499.70 45.70 55346.57 88888.00 2007-07-23 11:55:44.125 204 12499.60 45.65 55346.60 88888.00 2007-07-23 11:55:44.250 204 12499.58 45.67 55346.62 88888.00 2007-07-23 11:55:44.375 204 12499.60 45.70 55346.65 88888.00 2007-07-23 11:55:44.500 204 12499.55 45.67 55346.62 88888.00 2007-07-23 11:55:44.625 204 12499.58 45.65 55346.60 88888.00 2007-07-23 11:55:44.750 204 12499.52 45.67 55346.57 88888.00 2007-07-23 11:55:44.875 204 12499.52 45.67 55346.62 88888.00 2007-07-23 11:55:45.000 204 12499.60 45.67 55346.57 88888.00 2007-07-23 11:55:45.125 204 12499.62 45.65 55346.60 88888.00 2007-07-23 11:55:45.250 204 12499.62 45.65 55346.60 88888.00 2007-07-23 11:55:45.375 204 12499.70 45.70 55346.62 88888.00 2007-07-23 11:55:45.500 204 12499.73 45.70 55346.62 88888.00 2007-07-23 11:55:45.625 204 12499.62 45.65 55346.62 88888.00 2007-07-23 11:55:45.750 204 12499.58 45.65 55346.62 88888.00 2007-07-23 11:55:45.875 204 12499.62 45.62 55346.60 88888.00 2007-07-23 11:55:46.000 204 12499.67 45.62 55346.60 88888.00 2007-07-23 11:55:46.125 204 12499.60 45.67 55346.65 88888.00 2007-07-23 11:55:46.250 204 12499.58 45.70 55346.62 88888.00 2007-07-23 11:55:46.375 204 12499.65 45.73 55346.65 88888.00 2007-07-23 11:55:46.500 204 12499.65 45.73 55346.65 88888.00 2007-07-23 11:55:46.625 204 12499.55 45.65 55346.65 88888.00 2007-07-23 11:55:46.750 204 12499.48 45.65 55346.65 88888.00 2007-07-23 11:55:46.875 204 12499.55 45.67 55346.65 88888.00 2007-07-23 11:55:47.000 204 12499.62 45.67 55346.62 88888.00 2007-07-23 11:55:47.125 204 12499.60 45.70 55346.68 88888.00 2007-07-23 11:55:47.250 204 12499.48 45.65 55346.68 88888.00 2007-07-23 11:55:47.375 204 12499.52 45.65 55346.65 88888.00 2007-07-23 11:55:47.500 204 12499.55 45.60 55346.65 88888.00 2007-07-23 11:55:47.625 204 12499.58 45.65 55346.62 88888.00 2007-07-23 11:55:47.750 204 12499.52 45.67 55346.62 88888.00 2007-07-23 11:55:47.875 204 12499.52 45.70 55346.62 88888.00 2007-07-23 11:55:48.000 204 12499.52 45.67 55346.60 88888.00 2007-07-23 11:55:48.125 204 12499.60 45.70 55346.65 88888.00 2007-07-23 11:55:48.250 204 12499.58 45.70 55346.70 88888.00 2007-07-23 11:55:48.375 204 12499.60 45.75 55346.70 88888.00 2007-07-23 11:55:48.500 204 12499.58 45.77 55346.68 88888.00 2007-07-23 11:55:48.625 204 12499.60 45.70 55346.72 88888.00 2007-07-23 11:55:48.750 204 12499.60 45.70 55346.70 88888.00 2007-07-23 11:55:48.875 204 12499.58 45.67 55346.65 88888.00 2007-07-23 11:55:49.000 204 12499.50 45.67 55346.62 88888.00 2007-07-23 11:55:49.125 204 12499.38 45.65 55346.62 88888.00 2007-07-23 11:55:49.250 204 12499.38 45.62 55346.65 88888.00 2007-07-23 11:55:49.375 204 12499.45 45.67 55346.65 88888.00 2007-07-23 11:55:49.500 204 12499.48 45.73 55346.68 88888.00 2007-07-23 11:55:49.625 204 12499.52 45.75 55346.65 88888.00 2007-07-23 11:55:49.750 204 12499.52 45.73 55346.68 88888.00 2007-07-23 11:55:49.875 204 12499.58 45.73 55346.65 88888.00 2007-07-23 11:55:50.000 204 12499.58 45.70 55346.62 88888.00 2007-07-23 11:55:50.125 204 12499.50 45.67 55346.62 88888.00 2007-07-23 11:55:50.250 204 12499.52 45.70 55346.68 88888.00 2007-07-23 11:55:50.375 204 12499.60 45.75 55346.72 88888.00 2007-07-23 11:55:50.500 204 12499.55 45.75 55346.72 88888.00 2007-07-23 11:55:50.625 204 12499.50 45.75 55346.70 88888.00 2007-07-23 11:55:50.750 204 12499.55 45.77 55346.68 88888.00 2007-07-23 11:55:50.875 204 12499.50 45.75 55346.65 88888.00 2007-07-23 11:55:51.000 204 12499.42 45.67 55346.60 88888.00 2007-07-23 11:55:51.125 204 12499.50 45.73 55346.65 88888.00 2007-07-23 11:55:51.250 204 12499.60 45.73 55346.65 88888.00 2007-07-23 11:55:51.375 204 12499.55 45.70 55346.60 88888.00 2007-07-23 11:55:51.500 204 12499.52 45.70 55346.60 88888.00 2007-07-23 11:55:51.625 204 12499.55 45.73 55346.65 88888.00 2007-07-23 11:55:51.750 204 12499.50 45.75 55346.70 88888.00 2007-07-23 11:55:51.875 204 12499.45 45.73 55346.68 88888.00 2007-07-23 11:55:52.000 204 12499.33 45.62 55346.62 88888.00 2007-07-23 11:55:52.125 204 12499.27 45.62 55346.65 88888.00 2007-07-23 11:55:52.250 204 12499.33 45.67 55346.65 88888.00 2007-07-23 11:55:52.375 204 12499.42 45.70 55346.68 88888.00 2007-07-23 11:55:52.500 204 12499.42 45.73 55346.72 88888.00 2007-07-23 11:55:52.625 204 12499.42 45.77 55346.68 88888.00 2007-07-23 11:55:52.750 204 12499.38 45.77 55346.70 88888.00 2007-07-23 11:55:52.875 204 12499.40 45.73 55346.70 88888.00 2007-07-23 11:55:53.000 204 12499.40 45.70 55346.68 88888.00 2007-07-23 11:55:53.125 204 12499.40 45.70 55346.65 88888.00 2007-07-23 11:55:53.250 204 12499.40 45.73 55346.68 88888.00 2007-07-23 11:55:53.375 204 12499.45 45.75 55346.68 88888.00 2007-07-23 11:55:53.500 204 12499.38 45.70 55346.68 88888.00 2007-07-23 11:55:53.625 204 12499.40 45.70 55346.65 88888.00 2007-07-23 11:55:53.750 204 12499.45 45.73 55346.68 88888.00 2007-07-23 11:55:53.875 204 12499.48 45.75 55346.70 88888.00 2007-07-23 11:55:54.000 204 12499.42 45.73 55346.65 88888.00 2007-07-23 11:55:54.125 204 12499.40 45.70 55346.65 88888.00 2007-07-23 11:55:54.250 204 12499.42 45.70 55346.65 88888.00 2007-07-23 11:55:54.375 204 12499.42 45.67 55346.65 88888.00 2007-07-23 11:55:54.500 204 12499.40 45.70 55346.68 88888.00 2007-07-23 11:55:54.625 204 12499.38 45.70 55346.72 88888.00 2007-07-23 11:55:54.750 204 12499.45 45.73 55346.72 88888.00 2007-07-23 11:55:54.875 204 12499.45 45.75 55346.70 88888.00 2007-07-23 11:55:55.000 204 12499.40 45.70 55346.68 88888.00 2007-07-23 11:55:55.125 204 12499.40 45.70 55346.70 88888.00 2007-07-23 11:55:55.250 204 12499.42 45.75 55346.72 88888.00 2007-07-23 11:55:55.375 204 12499.45 45.77 55346.70 88888.00 2007-07-23 11:55:55.500 204 12499.35 45.70 55346.68 88888.00 2007-07-23 11:55:55.625 204 12499.35 45.73 55346.62 88888.00 2007-07-23 11:55:55.750 204 12499.40 45.73 55346.68 88888.00 2007-07-23 11:55:55.875 204 12499.48 45.80 55346.70 88888.00 2007-07-23 11:55:56.000 204 12499.45 45.85 55346.72 88888.00 2007-07-23 11:55:56.125 204 12499.40 45.80 55346.70 88888.00 2007-07-23 11:55:56.250 204 12499.40 45.75 55346.70 88888.00 2007-07-23 11:55:56.375 204 12499.40 45.77 55346.70 88888.00 2007-07-23 11:55:56.500 204 12499.45 45.70 55346.68 88888.00 2007-07-23 11:55:56.625 204 12499.50 45.73 55346.70 88888.00 2007-07-23 11:55:56.750 204 12499.50 45.73 55346.68 88888.00 2007-07-23 11:55:56.875 204 12499.48 45.73 55346.68 88888.00 2007-07-23 11:55:57.000 204 12499.45 45.73 55346.65 88888.00 2007-07-23 11:55:57.125 204 12499.45 45.70 55346.68 88888.00 2007-07-23 11:55:57.250 204 12499.48 45.73 55346.70 88888.00 2007-07-23 11:55:57.375 204 12499.60 45.80 55346.72 88888.00 2007-07-23 11:55:57.500 204 12499.58 45.85 55346.70 88888.00 2007-07-23 11:55:57.625 204 12499.50 45.75 55346.68 88888.00 2007-07-23 11:55:57.750 204 12499.42 45.70 55346.62 88888.00 2007-07-23 11:55:57.875 204 12499.42 45.73 55346.68 88888.00 2007-07-23 11:55:58.000 204 12499.50 45.83 55346.75 88888.00 2007-07-23 11:55:58.125 204 12499.52 45.83 55346.75 88888.00 2007-07-23 11:55:58.250 204 12499.38 45.75 55346.70 88888.00 2007-07-23 11:55:58.375 204 12499.40 45.77 55346.70 88888.00 2007-07-23 11:55:58.500 204 12499.42 45.80 55346.72 88888.00 2007-07-23 11:55:58.625 204 12499.45 45.83 55346.72 88888.00 2007-07-23 11:55:58.750 204 12499.45 45.80 55346.70 88888.00 2007-07-23 11:55:58.875 204 12499.42 45.77 55346.68 88888.00 2007-07-23 11:55:59.000 204 12499.33 45.73 55346.68 88888.00 2007-07-23 11:55:59.125 204 12499.27 45.75 55346.68 88888.00 2007-07-23 11:55:59.250 204 12499.33 45.80 55346.78 88888.00 2007-07-23 11:55:59.375 204 12499.40 45.90 55346.78 88888.00 2007-07-23 11:55:59.500 204 12499.38 45.85 55346.72 88888.00 2007-07-23 11:55:59.625 204 12499.38 45.77 55346.65 88888.00 2007-07-23 11:55:59.750 204 12499.35 45.80 55346.65 88888.00 2007-07-23 11:55:59.875 204 12499.33 45.80 55346.68 88888.00 2007-07-23 11:56:00.000 204 12499.38 45.83 55346.70 88888.00 2007-07-23 11:56:00.125 204 12499.35 45.85 55346.70 88888.00 2007-07-23 11:56:00.250 204 12499.30 45.88 55346.72 88888.00 2007-07-23 11:56:00.375 204 12499.35 45.83 55346.70 88888.00 2007-07-23 11:56:00.500 204 12499.40 45.77 55346.68 88888.00 2007-07-23 11:56:00.625 204 12499.42 45.77 55346.68 88888.00 2007-07-23 11:56:00.750 204 12499.27 45.83 55346.70 88888.00 2007-07-23 11:56:00.875 204 12499.30 45.90 55346.75 88888.00 2007-07-23 11:56:01.000 204 12499.35 45.90 55346.75 88888.00 2007-07-23 11:56:01.125 204 12499.40 45.88 55346.75 88888.00 2007-07-23 11:56:01.250 204 12499.30 45.85 55346.75 88888.00 2007-07-23 11:56:01.375 204 12499.27 45.83 55346.75 88888.00 2007-07-23 11:56:01.500 204 12499.33 45.88 55346.72 88888.00 2007-07-23 11:56:01.625 204 12499.38 45.83 55346.72 88888.00 2007-07-23 11:56:01.750 204 12499.40 45.83 55346.72 88888.00 2007-07-23 11:56:01.875 204 12499.40 45.85 55346.72 88888.00 2007-07-23 11:56:02.000 204 12499.42 45.88 55346.75 88888.00 2007-07-23 11:56:02.125 204 12499.42 45.85 55346.75 88888.00 2007-07-23 11:56:02.250 204 12499.42 45.85 55346.75 88888.00 2007-07-23 11:56:02.375 204 12499.45 45.85 55346.78 88888.00 2007-07-23 11:56:02.500 204 12499.45 45.83 55346.78 88888.00 2007-07-23 11:56:02.625 204 12499.35 45.88 55346.75 88888.00 2007-07-23 11:56:02.750 204 12499.40 45.95 55346.75 88888.00 2007-07-23 11:56:02.875 204 12499.45 45.92 55346.72 88888.00 2007-07-23 11:56:03.000 204 12499.38 45.85 55346.68 88888.00 2007-07-23 11:56:03.125 204 12499.33 45.85 55346.68 88888.00 2007-07-23 11:56:03.250 204 12499.35 45.90 55346.75 88888.00 2007-07-23 11:56:03.375 204 12499.40 45.90 55346.72 88888.00 2007-07-23 11:56:03.500 204 12499.40 45.83 55346.70 88888.00 2007-07-23 11:56:03.625 204 12499.45 45.88 55346.72 88888.00 2007-07-23 11:56:03.750 204 12499.48 45.90 55346.72 88888.00 2007-07-23 11:56:03.875 204 12499.45 45.92 55346.72 88888.00 2007-07-23 11:56:04.000 204 12499.48 45.88 55346.72 88888.00 2007-07-23 11:56:04.125 204 12499.45 45.88 55346.75 88888.00 2007-07-23 11:56:04.250 204 12499.42 45.90 55346.72 88888.00 2007-07-23 11:56:04.375 204 12499.48 45.95 55346.75 88888.00 2007-07-23 11:56:04.500 204 12499.48 45.98 55346.75 88888.00 2007-07-23 11:56:04.625 204 12499.42 45.90 55346.72 88888.00 2007-07-23 11:56:04.750 204 12499.48 45.88 55346.70 88888.00 2007-07-23 11:56:04.875 204 12499.45 45.88 55346.68 88888.00 2007-07-23 11:56:05.000 204 12499.42 45.90 55346.65 88888.00 2007-07-23 11:56:05.125 204 12499.42 45.92 55346.70 88888.00 2007-07-23 11:56:05.250 204 12499.42 45.90 55346.72 88888.00 2007-07-23 11:56:05.375 204 12499.50 45.92 55346.72 88888.00 2007-07-23 11:56:05.500 204 12499.48 45.92 55346.68 88888.00 2007-07-23 11:56:05.625 204 12499.50 46.00 55346.72 88888.00 2007-07-23 11:56:05.750 204 12499.48 46.00 55346.72 88888.00 2007-07-23 11:56:05.875 204 12499.40 45.92 55346.68 88888.00 2007-07-23 11:56:06.000 204 12499.45 46.00 55346.72 88888.00 2007-07-23 11:56:06.125 204 12499.48 46.00 55346.70 88888.00 2007-07-23 11:56:06.250 204 12499.45 45.95 55346.72 88888.00 2007-07-23 11:56:06.375 204 12499.50 45.92 55346.70 88888.00 2007-07-23 11:56:06.500 204 12499.38 45.92 55346.65 88888.00 2007-07-23 11:56:06.625 204 12499.42 45.98 55346.70 88888.00 2007-07-23 11:56:06.750 204 12499.50 46.00 55346.70 88888.00 2007-07-23 11:56:06.875 204 12499.50 45.98 55346.70 88888.00 2007-07-23 11:56:07.000 204 12499.50 45.98 55346.68 88888.00 2007-07-23 11:56:07.125 204 12499.50 45.95 55346.70 88888.00 2007-07-23 11:56:07.250 204 12499.45 45.90 55346.70 88888.00 2007-07-23 11:56:07.375 204 12499.50 45.92 55346.70 88888.00 2007-07-23 11:56:07.500 204 12499.58 45.95 55346.72 88888.00 2007-07-23 11:56:07.625 204 12499.62 46.00 55346.78 88888.00 2007-07-23 11:56:07.750 204 12499.60 46.00 55346.72 88888.00 2007-07-23 11:56:07.875 204 12499.50 46.02 55346.70 88888.00 2007-07-23 11:56:08.000 204 12499.42 45.98 55346.68 88888.00 2007-07-23 11:56:08.125 204 12499.48 46.00 55346.70 88888.00 2007-07-23 11:56:08.250 204 12499.45 45.95 55346.70 88888.00 2007-07-23 11:56:08.375 204 12499.42 45.90 55346.68 88888.00 2007-07-23 11:56:08.500 204 12499.52 45.98 55346.70 88888.00 2007-07-23 11:56:08.625 204 12499.58 46.05 55346.70 88888.00 2007-07-23 11:56:08.750 204 12499.58 46.02 55346.68 88888.00 2007-07-23 11:56:08.875 204 12499.50 45.98 55346.68 88888.00 2007-07-23 11:56:09.000 204 12499.42 45.98 55346.68 88888.00 2007-07-23 11:56:09.125 204 12499.42 45.98 55346.68 88888.00 2007-07-23 11:56:09.250 204 12499.38 45.95 55346.70 88888.00 2007-07-23 11:56:09.375 204 12499.42 45.95 55346.70 88888.00 2007-07-23 11:56:09.500 204 12499.50 46.02 55346.70 88888.00 2007-07-23 11:56:09.625 204 12499.50 45.98 55346.70 88888.00 2007-07-23 11:56:09.750 204 12499.58 46.00 55346.72 88888.00 2007-07-23 11:56:09.875 204 12499.55 46.05 55346.75 88888.00 2007-07-23 11:56:10.000 204 12499.50 45.98 55346.70 88888.00 2007-07-23 11:56:10.125 204 12499.42 45.92 55346.68 88888.00 2007-07-23 11:56:10.250 204 12499.42 45.90 55346.68 88888.00 2007-07-23 11:56:10.375 204 12499.45 45.95 55346.72 88888.00 2007-07-23 11:56:10.500 204 12499.48 46.02 55346.72 88888.00 2007-07-23 11:56:10.625 204 12499.60 46.02 55346.72 88888.00 2007-07-23 11:56:10.750 204 12499.55 45.95 55346.72 88888.00 2007-07-23 11:56:10.875 204 12499.55 45.92 55346.72 88888.00 2007-07-23 11:56:11.000 204 12499.50 45.98 55346.70 88888.00 2007-07-23 11:56:11.125 204 12499.45 45.98 55346.72 88888.00 2007-07-23 11:56:11.250 204 12499.38 45.95 55346.75 88888.00 2007-07-23 11:56:11.375 204 12499.38 45.98 55346.72 88888.00 2007-07-23 11:56:11.500 204 12499.45 46.00 55346.72 88888.00 2007-07-23 11:56:11.625 204 12499.52 45.88 55346.72 88888.00 2007-07-23 11:56:11.750 204 12499.60 45.92 55346.75 88888.00 2007-07-23 11:56:11.875 204 12499.60 45.98 55346.78 88888.00 2007-07-23 11:56:12.000 204 12499.58 45.98 55346.78 88888.00 2007-07-23 11:56:12.125 204 12499.58 45.98 55346.70 88888.00 2007-07-23 11:56:12.250 204 12499.55 45.95 55346.70 88888.00 2007-07-23 11:56:12.375 204 12499.60 46.02 55346.72 88888.00 2007-07-23 11:56:12.500 204 12499.55 46.05 55346.75 88888.00 2007-07-23 11:56:12.625 204 12499.50 46.00 55346.78 88888.00 2007-07-23 11:56:12.750 204 12499.52 45.92 55346.72 88888.00 2007-07-23 11:56:12.875 204 12499.60 45.92 55346.72 88888.00 2007-07-23 11:56:13.000 204 12499.62 45.98 55346.70 88888.00 2007-07-23 11:56:13.125 204 12499.55 46.02 55346.72 88888.00 2007-07-23 11:56:13.250 204 12499.52 46.00 55346.68 88888.00 2007-07-23 11:56:13.375 204 12499.52 45.98 55346.68 88888.00 2007-07-23 11:56:13.500 204 12499.45 45.95 55346.68 88888.00 2007-07-23 11:56:13.625 204 12499.55 46.00 55346.68 88888.00 2007-07-23 11:56:13.750 204 12499.62 45.98 55346.68 88888.00 2007-07-23 11:56:13.875 204 12499.65 45.98 55346.72 88888.00 2007-07-23 11:56:14.000 204 12499.55 45.95 55346.68 88888.00 2007-07-23 11:56:14.125 204 12499.48 45.95 55346.68 88888.00 2007-07-23 11:56:14.250 204 12499.50 46.00 55346.65 88888.00 2007-07-23 11:56:14.375 204 12499.62 46.02 55346.70 88888.00 2007-07-23 11:56:14.500 204 12499.60 46.00 55346.70 88888.00 2007-07-23 11:56:14.625 204 12499.55 45.98 55346.65 88888.00 2007-07-23 11:56:14.750 204 12499.55 45.98 55346.68 88888.00 2007-07-23 11:56:14.875 204 12499.60 45.98 55346.72 88888.00 2007-07-23 11:56:15.000 204 12499.60 46.00 55346.70 88888.00 2007-07-23 11:56:15.125 204 12499.52 46.00 55346.70 88888.00 2007-07-23 11:56:15.250 204 12499.42 45.98 55346.68 88888.00 2007-07-23 11:56:15.375 204 12499.42 45.98 55346.68 88888.00 2007-07-23 11:56:15.500 204 12499.48 46.00 55346.70 88888.00 2007-07-23 11:56:15.625 204 12499.60 46.02 55346.72 88888.00 2007-07-23 11:56:15.750 204 12499.58 46.02 55346.72 88888.00 2007-07-23 11:56:15.875 204 12499.55 46.05 55346.70 88888.00 2007-07-23 11:56:16.000 204 12499.50 46.00 55346.72 88888.00 2007-07-23 11:56:16.125 204 12499.50 46.00 55346.75 88888.00 2007-07-23 11:56:16.250 204 12499.50 45.98 55346.70 88888.00 2007-07-23 11:56:16.375 204 12499.48 46.00 55346.70 88888.00 2007-07-23 11:56:16.500 204 12499.50 46.08 55346.70 88888.00 2007-07-23 11:56:16.625 204 12499.60 46.05 55346.72 88888.00 2007-07-23 11:56:16.750 204 12499.60 46.00 55346.72 88888.00 2007-07-23 11:56:16.875 204 12499.62 45.98 55346.75 88888.00 2007-07-23 11:56:17.000 204 12499.60 45.98 55346.70 88888.00 2007-07-23 11:56:17.125 204 12499.52 46.00 55346.72 88888.00 2007-07-23 11:56:17.250 204 12499.42 45.95 55346.75 88888.00 2007-07-23 11:56:17.375 204 12499.38 45.92 55346.72 88888.00 2007-07-23 11:56:17.500 204 12499.48 45.92 55346.75 88888.00 2007-07-23 11:56:17.625 204 12499.55 46.00 55346.75 88888.00 2007-07-23 11:56:17.750 204 12499.52 45.92 55346.70 88888.00 2007-07-23 11:56:17.875 204 12499.50 45.95 55346.70 88888.00 2007-07-23 11:56:18.000 204 12499.60 45.98 55346.75 88888.00 2007-07-23 11:56:18.125 204 12499.65 45.95 55346.75 88888.00 2007-07-23 11:56:18.250 204 12499.62 45.92 55346.72 88888.00 2007-07-23 11:56:18.375 204 12499.55 45.88 55346.70 88888.00 2007-07-23 11:56:18.500 204 12499.50 45.88 55346.72 88888.00 2007-07-23 11:56:18.625 204 12499.50 45.92 55346.72 88888.00 2007-07-23 11:56:18.750 204 12499.50 45.92 55346.70 88888.00 2007-07-23 11:56:18.875 204 12499.55 45.98 55346.68 88888.00 2007-07-23 11:56:19.000 204 12499.58 45.95 55346.70 88888.00 2007-07-23 11:56:19.125 204 12499.62 45.95 55346.72 88888.00 2007-07-23 11:56:19.250 204 12499.58 45.92 55346.70 88888.00 2007-07-23 11:56:19.375 204 12499.52 45.92 55346.72 88888.00 2007-07-23 11:56:19.500 204 12499.48 45.98 55346.72 88888.00 2007-07-23 11:56:19.625 204 12499.50 46.00 55346.75 88888.00 2007-07-23 11:56:19.750 204 12499.48 46.00 55346.70 88888.00 2007-07-23 11:56:19.875 204 12499.55 45.98 55346.75 88888.00 2007-07-23 11:56:20.000 204 12499.58 46.00 55346.72 88888.00 2007-07-23 11:56:20.125 204 12499.55 45.98 55346.70 88888.00 2007-07-23 11:56:20.250 204 12499.55 45.95 55346.72 88888.00 2007-07-23 11:56:20.375 204 12499.67 46.00 55346.75 88888.00 2007-07-23 11:56:20.500 204 12499.75 46.05 55346.75 88888.00 2007-07-23 11:56:20.625 204 12499.65 46.02 55346.75 88888.00 2007-07-23 11:56:20.750 204 12499.60 45.95 55346.72 88888.00 2007-07-23 11:56:20.875 204 12499.60 45.98 55346.72 88888.00 2007-07-23 11:56:21.000 204 12499.60 45.95 55346.72 88888.00 2007-07-23 11:56:21.125 204 12499.58 45.98 55346.72 88888.00 2007-07-23 11:56:21.250 204 12499.52 45.92 55346.70 88888.00 2007-07-23 11:56:21.375 204 12499.58 45.95 55346.68 88888.00 2007-07-23 11:56:21.500 204 12499.55 45.90 55346.70 88888.00 2007-07-23 11:56:21.625 204 12499.55 45.90 55346.68 88888.00 2007-07-23 11:56:21.750 204 12499.52 45.95 55346.70 88888.00 2007-07-23 11:56:21.875 204 12499.52 45.92 55346.70 88888.00 2007-07-23 11:56:22.000 204 12499.50 45.95 55346.70 88888.00 2007-07-23 11:56:22.125 204 12499.55 45.98 55346.70 88888.00 2007-07-23 11:56:22.250 204 12499.55 45.95 55346.72 88888.00 2007-07-23 11:56:22.375 204 12499.52 45.90 55346.70 88888.00 2007-07-23 11:56:22.500 204 12499.55 45.95 55346.70 88888.00 2007-07-23 11:56:22.625 204 12499.60 45.98 55346.75 88888.00 2007-07-23 11:56:22.750 204 12499.58 45.95 55346.72 88888.00 2007-07-23 11:56:22.875 204 12499.55 45.90 55346.70 88888.00 2007-07-23 11:56:23.000 204 12499.52 45.90 55346.70 88888.00 2007-07-23 11:56:23.125 204 12499.60 45.95 55346.72 88888.00 2007-07-23 11:56:23.250 204 12499.48 45.92 55346.72 88888.00 2007-07-23 11:56:23.375 204 12499.45 45.92 55346.72 88888.00 2007-07-23 11:56:23.500 204 12499.52 45.92 55346.70 88888.00 2007-07-23 11:56:23.625 204 12499.55 45.90 55346.68 88888.00 2007-07-23 11:56:23.750 204 12499.55 45.90 55346.68 88888.00 2007-07-23 11:56:23.875 204 12499.58 45.90 55346.70 88888.00 2007-07-23 11:56:24.000 204 12499.55 45.90 55346.70 88888.00 2007-07-23 11:56:24.125 204 12499.50 45.88 55346.70 88888.00 2007-07-23 11:56:24.250 204 12499.48 45.88 55346.75 88888.00 2007-07-23 11:56:24.375 204 12499.52 45.92 55346.72 88888.00 2007-07-23 11:56:24.500 204 12499.65 45.98 55346.72 88888.00 2007-07-23 11:56:24.625 204 12499.67 45.92 55346.68 88888.00 2007-07-23 11:56:24.750 204 12499.50 45.90 55346.68 88888.00 2007-07-23 11:56:24.875 204 12499.45 45.88 55346.70 88888.00 2007-07-23 11:56:25.000 204 12499.50 45.92 55346.68 88888.00 2007-07-23 11:56:25.125 204 12499.48 45.90 55346.72 88888.00 2007-07-23 11:56:25.250 204 12499.38 45.88 55346.70 88888.00 2007-07-23 11:56:25.375 204 12499.38 45.88 55346.70 88888.00 2007-07-23 11:56:25.500 204 12499.48 45.88 55346.70 88888.00 2007-07-23 11:56:25.625 204 12499.55 45.95 55346.72 88888.00 2007-07-23 11:56:25.750 204 12499.50 45.92 55346.70 88888.00 2007-07-23 11:56:25.875 204 12499.45 45.85 55346.72 88888.00 2007-07-23 11:56:26.000 204 12499.48 45.83 55346.70 88888.00 2007-07-23 11:56:26.125 204 12499.52 45.85 55346.72 88888.00 2007-07-23 11:56:26.250 204 12499.52 45.88 55346.70 88888.00 2007-07-23 11:56:26.375 204 12499.48 45.85 55346.68 88888.00 2007-07-23 11:56:26.500 204 12499.50 45.88 55346.68 88888.00 2007-07-23 11:56:26.625 204 12499.58 45.88 55346.72 88888.00 2007-07-23 11:56:26.750 204 12499.62 45.85 55346.72 88888.00 2007-07-23 11:56:26.875 204 12499.62 45.77 55346.72 88888.00 2007-07-23 11:56:27.000 204 12499.65 45.83 55346.72 88888.00 2007-07-23 11:56:27.125 204 12499.65 45.85 55346.72 88888.00 2007-07-23 11:56:27.250 204 12499.58 45.88 55346.75 88888.00 2007-07-23 11:56:27.375 204 12499.58 45.83 55346.70 88888.00 2007-07-23 11:56:27.500 204 12499.58 45.83 55346.72 88888.00 2007-07-23 11:56:27.625 204 12499.65 45.85 55346.75 88888.00 2007-07-23 11:56:27.750 204 12499.70 45.85 55346.75 88888.00 2007-07-23 11:56:27.875 204 12499.62 45.83 55346.72 88888.00 2007-07-23 11:56:28.000 204 12499.58 45.77 55346.78 88888.00 2007-07-23 11:56:28.125 204 12499.60 45.80 55346.78 88888.00 2007-07-23 11:56:28.250 204 12499.55 45.70 55346.72 88888.00 2007-07-23 11:56:28.375 204 12499.58 45.70 55346.70 88888.00 2007-07-23 11:56:28.500 204 12499.60 45.80 55346.70 88888.00 2007-07-23 11:56:28.625 204 12499.65 45.83 55346.72 88888.00 2007-07-23 11:56:28.750 204 12499.60 45.85 55346.72 88888.00 2007-07-23 11:56:28.875 204 12499.55 45.80 55346.72 88888.00 2007-07-23 11:56:29.000 204 12499.60 45.73 55346.70 88888.00 2007-07-23 11:56:29.125 204 12499.58 45.73 55346.68 88888.00 2007-07-23 11:56:29.250 204 12499.52 45.75 55346.70 88888.00 2007-07-23 11:56:29.375 204 12499.58 45.77 55346.70 88888.00 2007-07-23 11:56:29.500 204 12499.60 45.83 55346.68 88888.00 2007-07-23 11:56:29.625 204 12499.60 45.80 55346.68 88888.00 2007-07-23 11:56:29.750 204 12499.52 45.75 55346.68 88888.00 2007-07-23 11:56:29.875 204 12499.52 45.75 55346.70 88888.00 2007-07-23 11:56:30.000 204 12499.55 45.75 55346.68 88888.00 2007-07-23 11:56:30.125 204 12499.58 45.80 55346.68 88888.00 2007-07-23 11:56:30.250 204 12499.60 45.75 55346.65 88888.00 2007-07-23 11:56:30.375 204 12499.60 45.80 55346.68 88888.00 2007-07-23 11:56:30.500 204 12499.60 45.83 55346.70 88888.00 2007-07-23 11:56:30.625 204 12499.62 45.73 55346.68 88888.00 2007-07-23 11:56:30.750 204 12499.62 45.75 55346.68 88888.00 2007-07-23 11:56:30.875 204 12499.58 45.80 55346.70 88888.00 2007-07-23 11:56:31.000 204 12499.60 45.83 55346.70 88888.00 2007-07-23 11:56:31.125 204 12499.58 45.77 55346.70 88888.00 2007-07-23 11:56:31.250 204 12499.55 45.73 55346.70 88888.00 2007-07-23 11:56:31.375 204 12499.60 45.77 55346.70 88888.00 2007-07-23 11:56:31.500 204 12499.65 45.77 55346.65 88888.00 2007-07-23 11:56:31.625 204 12499.58 45.75 55346.65 88888.00 2007-07-23 11:56:31.750 204 12499.55 45.77 55346.68 88888.00 2007-07-23 11:56:31.875 204 12499.65 45.75 55346.68 88888.00 2007-07-23 11:56:32.000 204 12499.62 45.73 55346.68 88888.00 2007-07-23 11:56:32.125 204 12499.65 45.67 55346.68 88888.00 2007-07-23 11:56:32.250 204 12499.60 45.70 55346.70 88888.00 2007-07-23 11:56:32.375 204 12499.58 45.75 55346.65 88888.00 2007-07-23 11:56:32.500 204 12499.58 45.83 55346.70 88888.00 2007-07-23 11:56:32.625 204 12499.60 45.83 55346.70 88888.00 2007-07-23 11:56:32.750 204 12499.60 45.77 55346.70 88888.00 2007-07-23 11:56:32.875 204 12499.58 45.73 55346.65 88888.00 2007-07-23 11:56:33.000 204 12499.58 45.73 55346.65 88888.00 2007-07-23 11:56:33.125 204 12499.65 45.75 55346.68 88888.00 2007-07-23 11:56:33.250 204 12499.65 45.70 55346.68 88888.00 2007-07-23 11:56:33.375 204 12499.67 45.73 55346.72 88888.00 2007-07-23 11:56:33.500 204 12499.60 45.70 55346.70 88888.00 2007-07-23 11:56:33.625 204 12499.60 45.62 55346.72 88888.00 2007-07-23 11:56:33.750 204 12499.52 45.62 55346.65 88888.00 2007-07-23 11:56:33.875 204 12499.48 45.67 55346.68 88888.00 2007-07-23 11:56:34.000 204 12499.48 45.65 55346.65 88888.00 2007-07-23 11:56:34.125 204 12499.55 45.70 55346.70 88888.00 2007-07-23 11:56:34.250 204 12499.62 45.80 55346.70 88888.00 2007-07-23 11:56:34.375 204 12499.55 45.80 55346.72 88888.00 2007-07-23 11:56:34.500 204 12499.58 45.77 55346.70 88888.00 2007-07-23 11:56:34.625 204 12499.58 45.73 55346.70 88888.00 2007-07-23 11:56:34.750 204 12499.58 45.70 55346.68 88888.00 2007-07-23 11:56:34.875 204 12499.58 45.67 55346.70 88888.00 2007-07-23 11:56:35.000 204 12499.60 45.65 55346.70 88888.00 2007-07-23 11:56:35.125 204 12499.62 45.67 55346.72 88888.00 2007-07-23 11:56:35.250 204 12499.65 45.65 55346.75 88888.00 2007-07-23 11:56:35.375 204 12499.62 45.62 55346.72 88888.00 2007-07-23 11:56:35.500 204 12499.60 45.67 55346.78 88888.00 2007-07-23 11:56:35.625 204 12499.62 45.67 55346.75 88888.00 2007-07-23 11:56:35.750 204 12499.60 45.67 55346.75 88888.00 2007-07-23 11:56:35.875 204 12499.55 45.70 55346.75 88888.00 2007-07-23 11:56:36.000 204 12499.50 45.65 55346.75 88888.00 2007-07-23 11:56:36.125 204 12499.50 45.62 55346.75 88888.00 2007-07-23 11:56:36.250 204 12499.62 45.70 55346.78 88888.00 2007-07-23 11:56:36.375 204 12499.65 45.73 55346.78 88888.00 2007-07-23 11:56:36.500 204 12499.62 45.70 55346.78 88888.00 2007-07-23 11:56:36.625 204 12499.62 45.70 55346.78 88888.00 2007-07-23 11:56:36.750 204 12499.58 45.67 55346.75 88888.00 2007-07-23 11:56:36.875 204 12499.60 45.70 55346.75 88888.00 2007-07-23 11:56:37.000 204 12499.60 45.70 55346.72 88888.00 2007-07-23 11:56:37.125 204 12499.48 45.67 55346.72 88888.00 2007-07-23 11:56:37.250 204 12499.45 45.60 55346.72 88888.00 2007-07-23 11:56:37.375 204 12499.48 45.60 55346.72 88888.00 2007-07-23 11:56:37.500 204 12499.50 45.62 55346.75 88888.00 2007-07-23 11:56:37.625 204 12499.58 45.70 55346.75 88888.00 2007-07-23 11:56:37.750 204 12499.55 45.67 55346.75 88888.00 2007-07-23 11:56:37.875 204 12499.52 45.65 55346.70 88888.00 2007-07-23 11:56:38.000 204 12499.50 45.60 55346.72 88888.00 2007-07-23 11:56:38.125 204 12499.48 45.62 55346.75 88888.00 2007-07-23 11:56:38.250 204 12499.48 45.67 55346.75 88888.00 2007-07-23 11:56:38.375 204 12499.60 45.67 55346.72 88888.00 2007-07-23 11:56:38.500 204 12499.62 45.65 55346.72 88888.00 2007-07-23 11:56:38.625 204 12499.65 45.67 55346.72 88888.00 2007-07-23 11:56:38.750 204 12499.65 45.70 55346.72 88888.00 2007-07-23 11:56:38.875 204 12499.55 45.65 55346.72 88888.00 2007-07-23 11:56:39.000 204 12499.55 45.65 55346.75 88888.00 2007-07-23 11:56:39.125 204 12499.52 45.62 55346.72 88888.00 2007-07-23 11:56:39.250 204 12499.45 45.58 55346.72 88888.00 2007-07-23 11:56:39.375 204 12499.45 45.65 55346.78 88888.00 2007-07-23 11:56:39.500 204 12499.48 45.67 55346.78 88888.00 2007-07-23 11:56:39.625 204 12499.45 45.62 55346.75 88888.00 2007-07-23 11:56:39.750 204 12499.55 45.65 55346.75 88888.00 2007-07-23 11:56:39.875 204 12499.58 45.65 55346.78 88888.00 2007-07-23 11:56:40.000 204 12499.50 45.62 55346.72 88888.00 2007-07-23 11:56:40.125 204 12499.48 45.60 55346.72 88888.00 2007-07-23 11:56:40.250 204 12499.42 45.60 55346.75 88888.00 2007-07-23 11:56:40.375 204 12499.45 45.62 55346.75 88888.00 2007-07-23 11:56:40.500 204 12499.50 45.62 55346.72 88888.00 2007-07-23 11:56:40.625 204 12499.48 45.60 55346.75 88888.00 2007-07-23 11:56:40.750 204 12499.48 45.62 55346.78 88888.00 2007-07-23 11:56:40.875 204 12499.52 45.70 55346.75 88888.00 2007-07-23 11:56:41.000 204 12499.52 45.67 55346.75 88888.00 2007-07-23 11:56:41.125 204 12499.45 45.60 55346.72 88888.00 2007-07-23 11:56:41.250 204 12499.40 45.58 55346.72 88888.00 2007-07-23 11:56:41.375 204 12499.48 45.55 55346.72 88888.00 2007-07-23 11:56:41.500 204 12499.48 45.52 55346.68 88888.00 2007-07-23 11:56:41.625 204 12499.52 45.55 55346.72 88888.00 2007-07-23 11:56:41.750 204 12499.52 45.62 55346.75 88888.00 2007-07-23 11:56:41.875 204 12499.58 45.60 55346.70 88888.00 2007-07-23 11:56:42.000 204 12499.65 45.58 55346.72 88888.00 2007-07-23 11:56:42.125 204 12499.60 45.65 55346.75 88888.00 2007-07-23 11:56:42.250 204 12499.50 45.62 55346.70 88888.00 2007-07-23 11:56:42.375 204 12499.48 45.60 55346.70 88888.00 2007-07-23 11:56:42.500 204 12499.48 45.67 55346.78 88888.00 2007-07-23 11:56:42.625 204 12499.42 45.67 55346.75 88888.00 2007-07-23 11:56:42.750 204 12499.38 45.62 55346.72 88888.00 2007-07-23 11:56:42.875 204 12499.42 45.65 55346.72 88888.00 2007-07-23 11:56:43.000 204 12499.48 45.62 55346.70 88888.00 2007-07-23 11:56:43.125 204 12499.45 45.60 55346.70 88888.00 2007-07-23 11:56:43.250 204 12499.48 45.60 55346.75 88888.00 2007-07-23 11:56:43.375 204 12499.50 45.67 55346.75 88888.00 2007-07-23 11:56:43.500 204 12499.52 45.70 55346.78 88888.00 2007-07-23 11:56:43.625 204 12499.55 45.65 55346.75 88888.00 2007-07-23 11:56:43.750 204 12499.58 45.67 55346.78 88888.00 2007-07-23 11:56:43.875 204 12499.58 45.65 55346.75 88888.00 2007-07-23 11:56:44.000 204 12499.52 45.58 55346.75 88888.00 2007-07-23 11:56:44.125 204 12499.45 45.55 55346.75 88888.00 2007-07-23 11:56:44.250 204 12499.42 45.60 55346.72 88888.00 2007-07-23 11:56:44.375 204 12499.52 45.62 55346.72 88888.00 2007-07-23 11:56:44.500 204 12499.55 45.62 55346.72 88888.00 2007-07-23 11:56:44.625 204 12499.50 45.62 55346.72 88888.00 2007-07-23 11:56:44.750 204 12499.52 45.62 55346.75 88888.00 2007-07-23 11:56:44.875 204 12499.50 45.65 55346.75 88888.00 2007-07-23 11:56:45.000 204 12499.48 45.62 55346.75 88888.00 2007-07-23 11:56:45.125 204 12499.50 45.65 55346.78 88888.00 2007-07-23 11:56:45.250 204 12499.52 45.67 55346.75 88888.00 2007-07-23 11:56:45.375 204 12499.55 45.65 55346.70 88888.00 2007-07-23 11:56:45.500 204 12499.55 45.60 55346.70 88888.00 2007-07-23 11:56:45.625 204 12499.50 45.58 55346.70 88888.00 2007-07-23 11:56:45.750 204 12499.50 45.58 55346.70 88888.00 2007-07-23 11:56:45.875 204 12499.60 45.60 55346.70 88888.00 2007-07-23 11:56:46.000 204 12499.60 45.55 55346.70 88888.00 2007-07-23 11:56:46.125 204 12499.58 45.60 55346.72 88888.00 2007-07-23 11:56:46.250 204 12499.58 45.58 55346.75 88888.00 2007-07-23 11:56:46.375 204 12499.52 45.55 55346.70 88888.00 2007-07-23 11:56:46.500 204 12499.55 45.60 55346.70 88888.00 2007-07-23 11:56:46.625 204 12499.62 45.65 55346.75 88888.00 2007-07-23 11:56:46.750 204 12499.67 45.62 55346.75 88888.00 2007-07-23 11:56:46.875 204 12499.67 45.62 55346.75 88888.00 2007-07-23 11:56:47.000 204 12499.70 45.70 55346.72 88888.00 2007-07-23 11:56:47.125 204 12499.70 45.73 55346.75 88888.00 2007-07-23 11:56:47.250 204 12499.62 45.65 55346.72 88888.00 2007-07-23 11:56:47.375 204 12499.62 45.65 55346.70 88888.00 2007-07-23 11:56:47.500 204 12499.67 45.67 55346.70 88888.00 2007-07-23 11:56:47.625 204 12499.65 45.67 55346.70 88888.00 2007-07-23 11:56:47.750 204 12499.67 45.65 55346.72 88888.00 2007-07-23 11:56:47.875 204 12499.70 45.65 55346.70 88888.00 2007-07-23 11:56:48.000 204 12499.73 45.62 55346.68 88888.00 2007-07-23 11:56:48.125 204 12499.67 45.60 55346.62 88888.00 2007-07-23 11:56:48.250 204 12499.62 45.62 55346.65 88888.00 2007-07-23 11:56:48.375 204 12499.67 45.60 55346.68 88888.00 2007-07-23 11:56:48.500 204 12499.75 45.62 55346.68 88888.00 2007-07-23 11:56:48.625 204 12499.75 45.65 55346.68 88888.00 2007-07-23 11:56:48.750 204 12499.73 45.67 55346.70 88888.00 2007-07-23 11:56:48.875 204 12499.67 45.70 55346.70 88888.00 2007-07-23 11:56:49.000 204 12499.67 45.67 55346.72 88888.00 2007-07-23 11:56:49.125 204 12499.70 45.67 55346.70 88888.00 2007-07-23 11:56:49.250 204 12499.77 45.67 55346.70 88888.00 2007-07-23 11:56:49.375 204 12499.85 45.65 55346.70 88888.00 2007-07-23 11:56:49.500 204 12499.83 45.65 55346.68 88888.00 2007-07-23 11:56:49.625 204 12499.70 45.65 55346.65 88888.00 2007-07-23 11:56:49.750 204 12499.70 45.65 55346.68 88888.00 2007-07-23 11:56:49.875 204 12499.60 45.60 55346.65 88888.00 2007-07-23 11:56:50.000 204 12499.62 45.65 55346.68 88888.00 2007-07-23 11:56:50.125 204 12499.77 45.70 55346.70 88888.00 2007-07-23 11:56:50.250 204 12499.83 45.73 55346.70 88888.00 2007-07-23 11:56:50.375 204 12499.77 45.67 55346.70 88888.00 2007-07-23 11:56:50.500 204 12499.67 45.62 55346.70 88888.00 2007-07-23 11:56:50.625 204 12499.75 45.62 55346.70 88888.00 2007-07-23 11:56:50.750 204 12499.83 45.67 55346.72 88888.00 2007-07-23 11:56:50.875 204 12499.88 45.70 55346.70 88888.00 2007-07-23 11:56:51.000 204 12499.88 45.65 55346.72 88888.00 2007-07-23 11:56:51.125 204 12499.85 45.70 55346.72 88888.00 2007-07-23 11:56:51.250 204 12499.88 45.62 55346.75 88888.00 2007-07-23 11:56:51.375 204 12499.90 45.65 55346.70 88888.00 2007-07-23 11:56:51.500 204 12499.92 45.62 55346.68 88888.00 2007-07-23 11:56:51.625 204 12499.90 45.62 55346.70 88888.00 2007-07-23 11:56:51.750 204 12499.90 45.65 55346.70 88888.00 2007-07-23 11:56:51.875 204 12499.92 45.62 55346.68 88888.00 2007-07-23 11:56:52.000 204 12499.92 45.62 55346.68 88888.00 2007-07-23 11:56:52.125 204 12499.92 45.65 55346.68 88888.00 2007-07-23 11:56:52.250 204 12499.88 45.62 55346.70 88888.00 2007-07-23 11:56:52.375 204 12499.88 45.65 55346.72 88888.00 2007-07-23 11:56:52.500 204 12499.88 45.62 55346.68 88888.00 2007-07-23 11:56:52.625 204 12500.00 45.62 55346.70 88888.00 2007-07-23 11:56:52.750 204 12500.05 45.65 55346.72 88888.00 2007-07-23 11:56:52.875 204 12499.98 45.65 55346.70 88888.00 2007-07-23 11:56:53.000 204 12499.95 45.62 55346.68 88888.00 2007-07-23 11:56:53.125 204 12499.95 45.65 55346.68 88888.00 2007-07-23 11:56:53.250 204 12499.83 45.60 55346.65 88888.00 2007-07-23 11:56:53.375 204 12499.85 45.62 55346.68 88888.00 2007-07-23 11:56:53.500 204 12499.98 45.67 55346.68 88888.00 2007-07-23 11:56:53.625 204 12499.95 45.67 55346.68 88888.00 2007-07-23 11:56:53.750 204 12499.90 45.65 55346.70 88888.00 2007-07-23 11:56:53.875 204 12499.90 45.65 55346.68 88888.00 2007-07-23 11:56:54.000 204 12499.88 45.65 55346.65 88888.00 2007-07-23 11:56:54.125 204 12499.85 45.62 55346.68 88888.00 2007-07-23 11:56:54.250 204 12499.85 45.62 55346.70 88888.00 2007-07-23 11:56:54.375 204 12499.92 45.65 55346.70 88888.00 2007-07-23 11:56:54.500 204 12499.92 45.65 55346.68 88888.00 2007-07-23 11:56:54.625 204 12499.95 45.67 55346.70 88888.00 2007-07-23 11:56:54.750 204 12499.92 45.65 55346.70 88888.00 2007-07-23 11:56:54.875 204 12499.90 45.62 55346.68 88888.00 2007-07-23 11:56:55.000 204 12499.88 45.60 55346.62 88888.00 2007-07-23 11:56:55.125 204 12499.92 45.65 55346.65 88888.00 2007-07-23 11:56:55.250 204 12499.90 45.67 55346.68 88888.00 2007-07-23 11:56:55.375 204 12499.95 45.73 55346.65 88888.00 2007-07-23 11:56:55.500 204 12499.95 45.67 55346.65 88888.00 2007-07-23 11:56:55.625 204 12499.90 45.60 55346.65 88888.00 2007-07-23 11:56:55.750 204 12499.88 45.62 55346.65 88888.00 2007-07-23 11:56:55.875 204 12499.85 45.65 55346.68 88888.00 2007-07-23 11:56:56.000 204 12499.85 45.65 55346.65 88888.00 2007-07-23 11:56:56.125 204 12499.90 45.67 55346.65 88888.00 2007-07-23 11:56:56.250 204 12499.90 45.70 55346.72 88888.00 2007-07-23 11:56:56.375 204 12499.95 45.73 55346.70 88888.00 2007-07-23 11:56:56.500 204 12499.98 45.70 55346.72 88888.00 2007-07-23 11:56:56.625 204 12500.00 45.67 55346.70 88888.00 2007-07-23 11:56:56.750 204 12499.98 45.70 55346.70 88888.00 2007-07-23 11:56:56.875 204 12499.95 45.70 55346.70 88888.00 2007-07-23 11:56:57.000 204 12499.95 45.67 55346.70 88888.00 2007-07-23 11:56:57.125 204 12499.95 45.70 55346.75 88888.00 2007-07-23 11:56:57.250 204 12499.98 45.65 55346.78 88888.00 2007-07-23 11:56:57.375 204 12499.98 45.62 55346.70 88888.00 2007-07-23 11:56:57.500 204 12499.98 45.65 55346.68 88888.00 2007-07-23 11:56:57.625 204 12499.98 45.70 55346.70 88888.00 2007-07-23 11:56:57.750 204 12499.88 45.65 55346.72 88888.00 2007-07-23 11:56:57.875 204 12499.92 45.62 55346.70 88888.00 2007-07-23 11:56:58.000 204 12499.95 45.62 55346.70 88888.00 2007-07-23 11:56:58.125 204 12500.00 45.62 55346.70 88888.00 2007-07-23 11:56:58.250 204 12499.90 45.65 55346.68 88888.00 2007-07-23 11:56:58.375 204 12499.90 45.67 55346.65 88888.00 2007-07-23 11:56:58.500 204 12499.98 45.70 55346.68 88888.00 2007-07-23 11:56:58.625 204 12500.02 45.70 55346.65 88888.00 2007-07-23 11:56:58.750 204 12500.00 45.65 55346.65 88888.00 2007-07-23 11:56:58.875 204 12499.90 45.65 55346.68 88888.00 2007-07-23 11:56:59.000 204 12499.88 45.67 55346.68 88888.00 2007-07-23 11:56:59.125 204 12499.88 45.62 55346.65 88888.00 2007-07-23 11:56:59.250 204 12499.88 45.58 55346.70 88888.00 2007-07-23 11:56:59.375 204 12499.90 45.60 55346.70 88888.00 2007-07-23 11:56:59.500 204 12499.85 45.67 55346.72 88888.00 2007-07-23 11:56:59.625 204 12499.83 45.67 55346.68 88888.00 2007-07-23 11:56:59.750 204 12499.85 45.67 55346.65 88888.00 2007-07-23 11:56:59.875 204 12499.83 45.67 55346.65 88888.00 2007-07-23 11:57:00.000 204 12499.88 45.67 55346.65 88888.00 2007-07-23 11:57:00.125 204 12499.90 45.67 55346.68 88888.00 2007-07-23 11:57:00.250 204 12499.85 45.60 55346.65 88888.00 2007-07-23 11:57:00.375 204 12499.90 45.67 55346.62 88888.00 2007-07-23 11:57:00.500 204 12499.88 45.65 55346.65 88888.00 2007-07-23 11:57:00.625 204 12499.88 45.65 55346.62 88888.00 2007-07-23 11:57:00.750 204 12499.83 45.67 55346.68 88888.00 2007-07-23 11:57:00.875 204 12499.88 45.73 55346.68 88888.00 2007-07-23 11:57:01.000 204 12499.90 45.70 55346.62 88888.00 2007-07-23 11:57:01.125 204 12499.88 45.67 55346.65 88888.00 2007-07-23 11:57:01.250 204 12499.83 45.62 55346.65 88888.00 2007-07-23 11:57:01.375 204 12499.90 45.60 55346.65 88888.00 2007-07-23 11:57:01.500 204 12499.92 45.55 55346.60 88888.00 2007-07-23 11:57:01.625 204 12499.95 45.62 55346.62 88888.00 2007-07-23 11:57:01.750 204 12499.92 45.67 55346.62 88888.00 2007-07-23 11:57:01.875 204 12499.90 45.65 55346.60 88888.00 2007-07-23 11:57:02.000 204 12499.95 45.67 55346.65 88888.00 2007-07-23 11:57:02.125 204 12499.98 45.67 55346.70 88888.00 2007-07-23 11:57:02.250 204 12499.98 45.67 55346.68 88888.00 2007-07-23 11:57:02.375 204 12499.95 45.67 55346.68 88888.00 2007-07-23 11:57:02.500 204 12499.98 45.70 55346.68 88888.00 2007-07-23 11:57:02.625 204 12499.95 45.67 55346.68 88888.00 2007-07-23 11:57:02.750 204 12499.90 45.67 55346.62 88888.00 2007-07-23 11:57:02.875 204 12499.90 45.73 55346.65 88888.00 2007-07-23 11:57:03.000 204 12499.92 45.73 55346.68 88888.00 2007-07-23 11:57:03.125 204 12499.92 45.70 55346.65 88888.00 2007-07-23 11:57:03.250 204 12499.90 45.65 55346.65 88888.00 2007-07-23 11:57:03.375 204 12500.00 45.67 55346.65 88888.00 2007-07-23 11:57:03.500 204 12500.02 45.73 55346.68 88888.00 2007-07-23 11:57:03.625 204 12499.98 45.67 55346.68 88888.00 2007-07-23 11:57:03.750 204 12499.90 45.62 55346.65 88888.00 2007-07-23 11:57:03.875 204 12499.77 45.60 55346.60 88888.00 2007-07-23 11:57:04.000 204 12499.75 45.60 55346.62 88888.00 2007-07-23 11:57:04.125 204 12499.77 45.65 55346.62 88888.00 2007-07-23 11:57:04.250 204 12499.80 45.75 55346.65 88888.00 2007-07-23 11:57:04.375 204 12499.92 45.75 55346.68 88888.00 2007-07-23 11:57:04.500 204 12499.92 45.70 55346.68 88888.00 2007-07-23 11:57:04.625 204 12499.85 45.67 55346.68 88888.00 2007-07-23 11:57:04.750 204 12499.85 45.70 55346.68 88888.00 2007-07-23 11:57:04.875 204 12499.90 45.70 55346.70 88888.00 2007-07-23 11:57:05.000 204 12499.92 45.70 55346.70 88888.00 2007-07-23 11:57:05.125 204 12499.88 45.73 55346.68 88888.00 2007-07-23 11:57:05.250 204 12499.83 45.65 55346.65 88888.00 2007-07-23 11:57:05.375 204 12499.85 45.70 55346.70 88888.00 2007-07-23 11:57:05.500 204 12499.88 45.73 55346.70 88888.00 2007-07-23 11:57:05.625 204 12499.90 45.73 55346.70 88888.00 2007-07-23 11:57:05.750 204 12499.92 45.67 55346.68 88888.00 2007-07-23 11:57:05.875 204 12499.95 45.67 55346.68 88888.00 2007-07-23 11:57:06.000 204 12499.92 45.67 55346.68 88888.00 2007-07-23 11:57:06.125 204 12499.90 45.70 55346.68 88888.00 2007-07-23 11:57:06.250 204 12499.90 45.70 55346.70 88888.00 2007-07-23 11:57:06.375 204 12499.95 45.73 55346.72 88888.00 2007-07-23 11:57:06.500 204 12499.95 45.75 55346.72 88888.00 2007-07-23 11:57:06.625 204 12499.88 45.67 55346.70 88888.00 2007-07-23 11:57:06.750 204 12499.85 45.67 55346.68 88888.00 2007-07-23 11:57:06.875 204 12499.90 45.70 55346.75 88888.00 2007-07-23 11:57:07.000 204 12499.95 45.73 55346.78 88888.00 2007-07-23 11:57:07.125 204 12499.95 45.75 55346.72 88888.00 2007-07-23 11:57:07.250 204 12499.90 45.70 55346.68 88888.00 2007-07-23 11:57:07.375 204 12499.88 45.67 55346.65 88888.00 2007-07-23 11:57:07.500 204 12499.83 45.73 55346.68 88888.00 2007-07-23 11:57:07.625 204 12499.85 45.75 55346.72 88888.00 2007-07-23 11:57:07.750 204 12499.83 45.73 55346.72 88888.00 2007-07-23 11:57:07.875 204 12499.88 45.70 55346.70 88888.00 2007-07-23 11:57:08.000 204 12499.85 45.67 55346.68 88888.00 2007-07-23 11:57:08.125 204 12499.88 45.73 55346.72 88888.00 2007-07-23 11:57:08.250 204 12499.83 45.67 55346.68 88888.00 2007-07-23 11:57:08.375 204 12499.88 45.70 55346.68 88888.00 2007-07-23 11:57:08.500 204 12499.92 45.70 55346.72 88888.00 2007-07-23 11:57:08.625 204 12499.95 45.75 55346.72 88888.00 2007-07-23 11:57:08.750 204 12499.95 45.83 55346.75 88888.00 2007-07-23 11:57:08.875 204 12499.90 45.75 55346.70 88888.00 2007-07-23 11:57:09.000 204 12499.80 45.65 55346.68 88888.00 2007-07-23 11:57:09.125 204 12499.83 45.65 55346.70 88888.00 2007-07-23 11:57:09.250 204 12499.85 45.70 55346.72 88888.00 2007-07-23 11:57:09.375 204 12499.80 45.70 55346.78 88888.00 2007-07-23 11:57:09.500 204 12499.70 45.73 55346.72 88888.00 2007-07-23 11:57:09.625 204 12499.75 45.73 55346.70 88888.00 2007-07-23 11:57:09.750 204 12499.83 45.73 55346.70 88888.00 2007-07-23 11:57:09.875 204 12499.83 45.80 55346.70 88888.00 2007-07-23 11:57:10.000 204 12499.83 45.80 55346.70 88888.00 2007-07-23 11:57:10.125 204 12499.77 45.77 55346.68 88888.00 2007-07-23 11:57:10.250 204 12499.77 45.67 55346.68 88888.00 2007-07-23 11:57:10.375 204 12499.75 45.65 55346.70 88888.00 2007-07-23 11:57:10.500 204 12499.80 45.67 55346.70 88888.00 2007-07-23 11:57:10.625 204 12499.77 45.75 55346.68 88888.00 2007-07-23 11:57:10.750 204 12499.75 45.80 55346.72 88888.00 2007-07-23 11:57:10.875 204 12499.77 45.77 55346.75 88888.00 2007-07-23 11:57:11.000 204 12499.77 45.80 55346.75 88888.00 2007-07-23 11:57:11.125 204 12499.73 45.77 55346.72 88888.00 2007-07-23 11:57:11.250 204 12499.73 45.80 55346.72 88888.00 2007-07-23 11:57:11.375 204 12499.77 45.80 55346.72 88888.00 2007-07-23 11:57:11.500 204 12499.73 45.75 55346.72 88888.00 2007-07-23 11:57:11.625 204 12499.73 45.73 55346.72 88888.00 2007-07-23 11:57:11.750 204 12499.75 45.75 55346.78 88888.00 2007-07-23 11:57:11.875 204 12499.83 45.77 55346.78 88888.00 2007-07-23 11:57:12.000 204 12499.75 45.73 55346.78 88888.00 2007-07-23 11:57:12.125 204 12499.80 45.70 55346.78 88888.00 2007-07-23 11:57:12.250 204 12499.80 45.75 55346.75 88888.00 2007-07-23 11:57:12.375 204 12499.77 45.80 55346.70 88888.00 2007-07-23 11:57:12.500 204 12499.80 45.77 55346.72 88888.00 2007-07-23 11:57:12.625 204 12499.83 45.77 55346.75 88888.00 2007-07-23 11:57:12.750 204 12499.75 45.75 55346.78 88888.00 2007-07-23 11:57:12.875 204 12499.80 45.75 55346.75 88888.00 2007-07-23 11:57:13.000 204 12499.85 45.80 55346.72 88888.00 2007-07-23 11:57:13.125 204 12499.83 45.77 55346.72 88888.00 2007-07-23 11:57:13.250 204 12499.70 45.77 55346.72 88888.00 2007-07-23 11:57:13.375 204 12499.73 45.83 55346.75 88888.00 2007-07-23 11:57:13.500 204 12499.77 45.83 55346.75 88888.00 2007-07-23 11:57:13.625 204 12499.75 45.77 55346.78 88888.00 2007-07-23 11:57:13.750 204 12499.75 45.77 55346.78 88888.00 2007-07-23 11:57:13.875 204 12499.80 45.83 55346.80 88888.00 2007-07-23 11:57:14.000 204 12499.73 45.75 55346.75 88888.00 2007-07-23 11:57:14.125 204 12499.73 45.77 55346.75 88888.00 2007-07-23 11:57:14.250 204 12499.65 45.77 55346.75 88888.00 2007-07-23 11:57:14.375 204 12499.62 45.80 55346.75 88888.00 2007-07-23 11:57:14.500 204 12499.62 45.77 55346.75 88888.00 2007-07-23 11:57:14.625 204 12499.65 45.73 55346.72 88888.00 2007-07-23 11:57:14.750 204 12499.65 45.75 55346.72 88888.00 2007-07-23 11:57:14.875 204 12499.70 45.77 55346.75 88888.00 2007-07-23 11:57:15.000 204 12499.75 45.77 55346.75 88888.00 2007-07-23 11:57:15.125 204 12499.73 45.75 55346.78 88888.00 2007-07-23 11:57:15.250 204 12499.70 45.70 55346.75 88888.00 2007-07-23 11:57:15.375 204 12499.75 45.80 55346.78 88888.00 2007-07-23 11:57:15.500 204 12499.77 45.83 55346.75 88888.00 2007-07-23 11:57:15.625 204 12499.67 45.80 55346.78 88888.00 2007-07-23 11:57:15.750 204 12499.65 45.80 55346.75 88888.00 2007-07-23 11:57:15.875 204 12499.67 45.83 55346.78 88888.00 2007-07-23 11:57:16.000 204 12499.75 45.80 55346.75 88888.00 2007-07-23 11:57:16.125 204 12499.73 45.83 55346.75 88888.00 2007-07-23 11:57:16.250 204 12499.67 45.80 55346.78 88888.00 2007-07-23 11:57:16.375 204 12499.67 45.83 55346.78 88888.00 2007-07-23 11:57:16.500 204 12499.62 45.77 55346.72 88888.00 2007-07-23 11:57:16.625 204 12499.67 45.75 55346.75 88888.00 2007-07-23 11:57:16.750 204 12499.65 45.83 55346.75 88888.00 2007-07-23 11:57:16.875 204 12499.65 45.85 55346.78 88888.00 2007-07-23 11:57:17.000 204 12499.58 45.75 55346.75 88888.00 2007-07-23 11:57:17.125 204 12499.65 45.77 55346.78 88888.00 2007-07-23 11:57:17.250 204 12499.67 45.80 55346.78 88888.00 2007-07-23 11:57:17.375 204 12499.65 45.85 55346.75 88888.00 2007-07-23 11:57:17.500 204 12499.67 45.90 55346.80 88888.00 2007-07-23 11:57:17.625 204 12499.65 45.85 55346.78 88888.00 2007-07-23 11:57:17.750 204 12499.60 45.83 55346.72 88888.00 2007-07-23 11:57:17.875 204 12499.62 45.83 55346.75 88888.00 2007-07-23 11:57:18.000 204 12499.60 45.80 55346.80 88888.00 2007-07-23 11:57:18.125 204 12499.55 45.77 55346.75 88888.00 2007-07-23 11:57:18.250 204 12499.52 45.80 55346.78 88888.00 2007-07-23 11:57:18.375 204 12499.55 45.85 55346.78 88888.00 2007-07-23 11:57:18.500 204 12499.58 45.80 55346.78 88888.00 2007-07-23 11:57:18.625 204 12499.60 45.85 55346.72 88888.00 2007-07-23 11:57:18.750 204 12499.55 45.85 55346.75 88888.00 2007-07-23 11:57:18.875 204 12499.58 45.90 55346.78 88888.00 2007-07-23 11:57:19.000 204 12499.62 45.90 55346.78 88888.00 2007-07-23 11:57:19.125 204 12499.62 45.85 55346.75 88888.00 2007-07-23 11:57:19.250 204 12499.55 45.85 55346.78 88888.00 2007-07-23 11:57:19.375 204 12499.62 45.90 55346.80 88888.00 2007-07-23 11:57:19.500 204 12499.62 45.88 55346.80 88888.00 2007-07-23 11:57:19.625 204 12499.70 45.85 55346.78 88888.00 2007-07-23 11:57:19.750 204 12499.73 45.88 55346.78 88888.00 2007-07-23 11:57:19.875 204 12499.75 45.88 55346.75 88888.00 2007-07-23 11:57:20.000 204 12499.75 45.90 55346.75 88888.00 2007-07-23 11:57:20.125 204 12499.70 45.85 55346.78 88888.00 2007-07-23 11:57:20.250 204 12499.70 45.83 55346.80 88888.00 2007-07-23 11:57:20.375 204 12499.77 45.90 55346.78 88888.00 2007-07-23 11:57:20.500 204 12499.75 45.88 55346.75 88888.00 2007-07-23 11:57:20.625 204 12499.67 45.85 55346.72 88888.00 2007-07-23 11:57:20.750 204 12499.67 45.85 55346.75 88888.00 2007-07-23 11:57:20.875 204 12499.67 45.88 55346.75 88888.00 2007-07-23 11:57:21.000 204 12499.73 45.88 55346.75 88888.00 2007-07-23 11:57:21.125 204 12499.70 45.88 55346.78 88888.00 2007-07-23 11:57:21.250 204 12499.60 45.83 55346.75 88888.00 2007-07-23 11:57:21.375 204 12499.62 45.88 55346.78 88888.00 2007-07-23 11:57:21.500 204 12499.70 45.90 55346.80 88888.00 2007-07-23 11:57:21.625 204 12499.70 45.95 55346.80 88888.00 2007-07-23 11:57:21.750 204 12499.65 45.90 55346.80 88888.00 2007-07-23 11:57:21.875 204 12499.65 45.83 55346.80 88888.00 2007-07-23 11:57:22.000 204 12499.65 45.83 55346.80 88888.00 2007-07-23 11:57:22.125 204 12499.65 45.88 55346.82 88888.00 2007-07-23 11:57:22.250 204 12499.60 45.88 55346.80 88888.00 2007-07-23 11:57:22.375 204 12499.67 45.92 55346.80 88888.00 2007-07-23 11:57:22.500 204 12499.70 45.92 55346.85 88888.00 2007-07-23 11:57:22.625 204 12499.70 45.92 55346.85 88888.00 2007-07-23 11:57:22.750 204 12499.62 45.90 55346.85 88888.00 2007-07-23 11:57:22.875 204 12499.60 45.90 55346.75 88888.00 2007-07-23 11:57:23.000 204 12499.62 45.90 55346.78 88888.00 2007-07-23 11:57:23.125 204 12499.67 45.95 55346.85 88888.00 2007-07-23 11:57:23.250 204 12499.62 45.95 55346.88 88888.00 2007-07-23 11:57:23.375 204 12499.65 45.92 55346.80 88888.00 2007-07-23 11:57:23.500 204 12499.65 45.95 55346.80 88888.00 2007-07-23 11:57:23.625 204 12499.65 45.90 55346.78 88888.00 2007-07-23 11:57:23.750 204 12499.65 45.88 55346.80 88888.00 2007-07-23 11:57:23.875 204 12499.65 45.90 55346.80 88888.00 2007-07-23 11:57:24.000 204 12499.58 45.92 55346.78 88888.00 2007-07-23 11:57:24.125 204 12499.58 45.95 55346.80 88888.00 2007-07-23 11:57:24.250 204 12499.70 45.95 55346.80 88888.00 2007-07-23 11:57:24.375 204 12499.83 45.92 55346.80 88888.00 2007-07-23 11:57:24.500 204 12499.77 45.95 55346.82 88888.00 2007-07-23 11:57:24.625 204 12499.70 46.00 55346.82 88888.00 2007-07-23 11:57:24.750 204 12499.67 45.95 55346.80 88888.00 2007-07-23 11:57:24.875 204 12499.60 45.90 55346.78 88888.00 2007-07-23 11:57:25.000 204 12499.58 45.90 55346.75 88888.00 2007-07-23 11:57:25.125 204 12499.58 45.92 55346.75 88888.00 2007-07-23 11:57:25.250 204 12499.58 45.95 55346.78 88888.00 2007-07-23 11:57:25.375 204 12499.60 45.92 55346.78 88888.00 2007-07-23 11:57:25.500 204 12499.58 45.95 55346.80 88888.00 2007-07-23 11:57:25.625 204 12499.60 46.02 55346.82 88888.00 2007-07-23 11:57:25.750 204 12499.67 46.00 55346.80 88888.00 2007-07-23 11:57:25.875 204 12499.70 45.98 55346.78 88888.00 2007-07-23 11:57:26.000 204 12499.62 45.98 55346.78 88888.00 2007-07-23 11:57:26.125 204 12499.60 45.95 55346.78 88888.00 2007-07-23 11:57:26.250 204 12499.65 45.95 55346.82 88888.00 2007-07-23 11:57:26.375 204 12499.73 46.00 55346.80 88888.00 2007-07-23 11:57:26.500 204 12499.80 46.05 55346.80 88888.00 2007-07-23 11:57:26.625 204 12499.73 46.00 55346.78 88888.00 2007-07-23 11:57:26.750 204 12499.67 45.98 55346.75 88888.00 2007-07-23 11:57:26.875 204 12499.65 45.98 55346.72 88888.00 2007-07-23 11:57:27.000 204 12499.67 46.02 55346.75 88888.00 2007-07-23 11:57:27.125 204 12499.62 46.08 55346.75 88888.00 2007-07-23 11:57:27.250 204 12499.60 46.05 55346.78 88888.00 2007-07-23 11:57:27.375 204 12499.65 46.05 55346.75 88888.00 2007-07-23 11:57:27.500 204 12499.73 46.05 55346.75 88888.00 2007-07-23 11:57:27.625 204 12499.77 46.05 55346.80 88888.00 2007-07-23 11:57:27.750 204 12499.75 46.05 55346.78 88888.00 2007-07-23 11:57:27.875 204 12499.67 46.05 55346.78 88888.00 2007-07-23 11:57:28.000 204 12499.62 46.02 55346.72 88888.00 2007-07-23 11:57:28.125 204 12499.60 46.00 55346.72 88888.00 2007-07-23 11:57:28.250 204 12499.60 46.02 55346.72 88888.00 2007-07-23 11:57:28.375 204 12499.67 46.05 55346.70 88888.00 2007-07-23 11:57:28.500 204 12499.70 46.05 55346.75 88888.00 2007-07-23 11:57:28.625 204 12499.73 46.05 55346.78 88888.00 2007-07-23 11:57:28.750 204 12499.73 46.05 55346.78 88888.00 2007-07-23 11:57:28.875 204 12499.67 46.05 55346.75 88888.00 2007-07-23 11:57:29.000 204 12499.62 46.02 55346.70 88888.00 2007-07-23 11:57:29.125 204 12499.67 46.00 55346.70 88888.00 2007-07-23 11:57:29.250 204 12499.65 46.05 55346.75 88888.00 2007-07-23 11:57:29.375 204 12499.62 46.05 55346.75 88888.00 2007-07-23 11:57:29.500 204 12499.67 46.05 55346.75 88888.00 2007-07-23 11:57:29.625 204 12499.67 46.08 55346.75 88888.00 2007-07-23 11:57:29.750 204 12499.67 46.08 55346.75 88888.00 2007-07-23 11:57:29.875 204 12499.67 46.02 55346.72 88888.00 2007-07-23 11:57:30.000 204 12499.60 46.00 55346.70 88888.00 2007-07-23 11:57:30.125 204 12499.65 46.02 55346.72 88888.00 2007-07-23 11:57:30.250 204 12499.75 46.10 55346.78 88888.00 2007-07-23 11:57:30.375 204 12499.73 46.10 55346.75 88888.00 2007-07-23 11:57:30.500 204 12499.70 46.08 55346.75 88888.00 2007-07-23 11:57:30.625 204 12499.80 46.10 55346.75 88888.00 2007-07-23 11:57:30.750 204 12499.85 46.08 55346.75 88888.00 2007-07-23 11:57:30.875 204 12499.80 46.02 55346.72 88888.00 2007-07-23 11:57:31.000 204 12499.75 46.02 55346.72 88888.00 2007-07-23 11:57:31.125 204 12499.67 46.08 55346.78 88888.00 2007-07-23 11:57:31.250 204 12499.70 46.10 55346.75 88888.00 2007-07-23 11:57:31.375 204 12499.75 46.17 55346.75 88888.00 2007-07-23 11:57:31.500 204 12499.75 46.17 55346.75 88888.00 2007-07-23 11:57:31.625 204 12499.77 46.15 55346.75 88888.00 2007-07-23 11:57:31.750 204 12499.80 46.15 55346.72 88888.00 2007-07-23 11:57:31.875 204 12499.75 46.12 55346.75 88888.00 2007-07-23 11:57:32.000 204 12499.75 46.12 55346.75 88888.00 2007-07-23 11:57:32.125 204 12499.73 46.10 55346.78 88888.00 2007-07-23 11:57:32.250 204 12499.75 46.12 55346.80 88888.00 2007-07-23 11:57:32.375 204 12499.80 46.17 55346.78 88888.00 2007-07-23 11:57:32.500 204 12499.75 46.15 55346.78 88888.00 2007-07-23 11:57:32.625 204 12499.70 46.12 55346.78 88888.00 2007-07-23 11:57:32.750 204 12499.73 46.17 55346.78 88888.00 2007-07-23 11:57:32.875 204 12499.80 46.23 55346.78 88888.00 2007-07-23 11:57:33.000 204 12499.83 46.27 55346.80 88888.00 2007-07-23 11:57:33.125 204 12499.80 46.27 55346.82 88888.00 2007-07-23 11:57:33.250 204 12499.67 46.20 55346.80 88888.00 2007-07-23 11:57:33.375 204 12499.67 46.15 55346.78 88888.00 2007-07-23 11:57:33.500 204 12499.70 46.12 55346.78 88888.00 2007-07-23 11:57:33.625 204 12499.77 46.20 55346.80 88888.00 2007-07-23 11:57:33.750 204 12499.75 46.25 55346.78 88888.00 2007-07-23 11:57:33.875 204 12499.73 46.27 55346.78 88888.00 2007-07-23 11:57:34.000 204 12499.77 46.25 55346.78 88888.00 2007-07-23 11:57:34.125 204 12499.83 46.17 55346.75 88888.00 2007-07-23 11:57:34.250 204 12499.73 46.17 55346.72 88888.00 2007-07-23 11:57:34.375 204 12499.67 46.20 55346.75 88888.00 2007-07-23 11:57:34.500 204 12499.77 46.27 55346.78 88888.00 2007-07-23 11:57:34.625 204 12499.83 46.25 55346.80 88888.00 2007-07-23 11:57:34.750 204 12499.83 46.23 55346.75 88888.00 2007-07-23 11:57:34.875 204 12499.83 46.25 55346.78 88888.00 2007-07-23 11:57:35.000 204 12499.77 46.20 55346.78 88888.00 2007-07-23 11:57:35.125 204 12499.75 46.23 55346.75 88888.00 2007-07-23 11:57:35.250 204 12499.70 46.17 55346.80 88888.00 2007-07-23 11:57:35.375 204 12499.75 46.20 55346.80 88888.00 2007-07-23 11:57:35.500 204 12499.77 46.27 55346.80 88888.00 2007-07-23 11:57:35.625 204 12499.75 46.25 55346.80 88888.00 2007-07-23 11:57:35.750 204 12499.75 46.23 55346.80 88888.00 2007-07-23 11:57:35.875 204 12499.83 46.30 55346.78 88888.00 2007-07-23 11:57:36.000 204 12499.83 46.30 55346.80 88888.00 2007-07-23 11:57:36.125 204 12499.77 46.33 55346.80 88888.00 2007-07-23 11:57:36.250 204 12499.73 46.27 55346.78 88888.00 2007-07-23 11:57:36.375 204 12499.83 46.25 55346.78 88888.00 2007-07-23 11:57:36.500 204 12499.88 46.30 55346.80 88888.00 2007-07-23 11:57:36.625 204 12499.83 46.33 55346.80 88888.00 2007-07-23 11:57:36.750 204 12499.75 46.25 55346.80 88888.00 2007-07-23 11:57:36.875 204 12499.83 46.25 55346.80 88888.00 2007-07-23 11:57:37.000 204 12499.80 46.30 55346.78 88888.00 2007-07-23 11:57:37.125 204 12499.80 46.33 55346.82 88888.00 2007-07-23 11:57:37.250 204 12499.73 46.25 55346.80 88888.00 2007-07-23 11:57:37.375 204 12499.83 46.33 55346.82 88888.00 2007-07-23 11:57:37.500 204 12499.80 46.33 55346.80 88888.00 2007-07-23 11:57:37.625 204 12499.80 46.33 55346.80 88888.00 2007-07-23 11:57:37.750 204 12499.92 46.30 55346.78 88888.00 2007-07-23 11:57:37.875 204 12499.95 46.27 55346.78 88888.00 2007-07-23 11:57:38.000 204 12499.92 46.33 55346.80 88888.00 2007-07-23 11:57:38.125 204 12499.92 46.30 55346.80 88888.00 2007-07-23 11:57:38.250 204 12499.88 46.33 55346.78 88888.00 2007-07-23 11:57:38.375 204 12499.85 46.33 55346.82 88888.00 2007-07-23 11:57:38.500 204 12499.80 46.30 55346.80 88888.00 2007-07-23 11:57:38.625 204 12499.80 46.33 55346.80 88888.00 2007-07-23 11:57:38.750 204 12499.83 46.30 55346.78 88888.00 2007-07-23 11:57:38.875 204 12499.85 46.33 55346.78 88888.00 2007-07-23 11:57:39.000 204 12499.85 46.35 55346.78 88888.00 2007-07-23 11:57:39.125 204 12499.83 46.30 55346.78 88888.00 2007-07-23 11:57:39.250 204 12499.80 46.33 55346.78 88888.00 2007-07-23 11:57:39.375 204 12499.88 46.35 55346.82 88888.00 2007-07-23 11:57:39.500 204 12499.85 46.38 55346.82 88888.00 2007-07-23 11:57:39.625 204 12499.90 46.40 55346.80 88888.00 2007-07-23 11:57:39.750 204 12499.90 46.40 55346.80 88888.00 2007-07-23 11:57:39.875 204 12499.88 46.38 55346.78 88888.00 2007-07-23 11:57:40.000 204 12499.92 46.38 55346.75 88888.00 2007-07-23 11:57:40.125 204 12499.90 46.33 55346.78 88888.00 2007-07-23 11:57:40.250 204 12499.85 46.33 55346.80 88888.00 2007-07-23 11:57:40.375 204 12499.92 46.33 55346.78 88888.00 2007-07-23 11:57:40.500 204 12499.92 46.35 55346.78 88888.00 2007-07-23 11:57:40.625 204 12499.90 46.33 55346.80 88888.00 2007-07-23 11:57:40.750 204 12499.88 46.35 55346.78 88888.00 2007-07-23 11:57:40.875 204 12499.88 46.38 55346.78 88888.00 2007-07-23 11:57:41.000 204 12499.90 46.40 55346.78 88888.00 2007-07-23 11:57:41.125 204 12500.00 46.40 55346.80 88888.00 2007-07-23 11:57:41.250 204 12499.90 46.38 55346.80 88888.00 2007-07-23 11:57:41.375 204 12499.88 46.40 55346.80 88888.00 2007-07-23 11:57:41.500 204 12499.90 46.40 55346.78 88888.00 2007-07-23 11:57:41.625 204 12499.83 46.38 55346.78 88888.00 2007-07-23 11:57:41.750 204 12499.88 46.40 55346.80 88888.00 2007-07-23 11:57:41.875 204 12499.85 46.38 55346.78 88888.00 2007-07-23 11:57:42.000 204 12499.90 46.38 55346.78 88888.00 2007-07-23 11:57:42.125 204 12499.98 46.42 55346.82 88888.00 2007-07-23 11:57:42.250 204 12499.95 46.40 55346.80 88888.00 2007-07-23 11:57:42.375 204 12499.95 46.40 55346.80 88888.00 2007-07-23 11:57:42.500 204 12499.92 46.45 55346.82 88888.00 2007-07-23 11:57:42.625 204 12499.88 46.42 55346.82 88888.00 2007-07-23 11:57:42.750 204 12499.83 46.42 55346.82 88888.00 2007-07-23 11:57:42.875 204 12499.85 46.40 55346.78 88888.00 2007-07-23 11:57:43.000 204 12499.92 46.35 55346.75 88888.00 2007-07-23 11:57:43.125 204 12500.02 46.45 55346.82 88888.00 2007-07-23 11:57:43.250 204 12499.95 46.42 55346.80 88888.00 2007-07-23 11:57:43.375 204 12499.88 46.42 55346.78 88888.00 2007-07-23 11:57:43.500 204 12499.83 46.40 55346.80 88888.00 2007-07-23 11:57:43.625 204 12499.83 46.42 55346.80 88888.00 2007-07-23 11:57:43.750 204 12499.90 46.42 55346.80 88888.00 2007-07-23 11:57:43.875 204 12499.92 46.48 55346.80 88888.00 2007-07-23 11:57:44.000 204 12499.95 46.42 55346.78 88888.00 2007-07-23 11:57:44.125 204 12499.88 46.42 55346.80 88888.00 2007-07-23 11:57:44.250 204 12499.92 46.45 55346.80 88888.00 2007-07-23 11:57:44.375 204 12499.90 46.45 55346.80 88888.00 2007-07-23 11:57:44.500 204 12499.90 46.42 55346.75 88888.00 2007-07-23 11:57:44.625 204 12499.95 46.42 55346.75 88888.00 2007-07-23 11:57:44.750 204 12500.00 46.48 55346.78 88888.00 2007-07-23 11:57:44.875 204 12499.92 46.42 55346.80 88888.00 2007-07-23 11:57:45.000 204 12499.95 46.42 55346.80 88888.00 2007-07-23 11:57:45.125 204 12499.98 46.45 55346.82 88888.00 2007-07-23 11:57:45.250 204 12500.00 46.45 55346.80 88888.00 2007-07-23 11:57:45.375 204 12499.98 46.48 55346.82 88888.00 2007-07-23 11:57:45.500 204 12499.95 46.50 55346.80 88888.00 2007-07-23 11:57:45.625 204 12499.92 46.45 55346.80 88888.00 2007-07-23 11:57:45.750 204 12499.92 46.48 55346.82 88888.00 2007-07-23 11:57:45.875 204 12499.95 46.48 55346.82 88888.00 2007-07-23 11:57:46.000 204 12499.98 46.45 55346.82 88888.00 2007-07-23 11:57:46.125 204 12500.00 46.45 55346.80 88888.00 2007-07-23 11:57:46.250 204 12500.00 46.48 55346.80 88888.00 2007-07-23 11:57:46.375 204 12500.02 46.50 55346.82 88888.00 2007-07-23 11:57:46.500 204 12499.98 46.50 55346.82 88888.00 2007-07-23 11:57:46.625 204 12499.95 46.45 55346.78 88888.00 2007-07-23 11:57:46.750 204 12499.98 46.48 55346.78 88888.00 2007-07-23 11:57:46.875 204 12499.98 46.48 55346.78 88888.00 2007-07-23 11:57:47.000 204 12500.02 46.48 55346.75 88888.00 2007-07-23 11:57:47.125 204 12500.10 46.58 55346.80 88888.00 2007-07-23 11:57:47.250 204 12500.08 46.55 55346.78 88888.00 2007-07-23 11:57:47.375 204 12500.02 46.48 55346.75 88888.00 2007-07-23 11:57:47.500 204 12499.98 46.50 55346.80 88888.00 2007-07-23 11:57:47.625 204 12499.98 46.58 55346.78 88888.00 2007-07-23 11:57:47.750 204 12500.02 46.58 55346.80 88888.00 2007-07-23 11:57:47.875 204 12500.00 46.52 55346.78 88888.00 2007-07-23 11:57:48.000 204 12500.00 46.48 55346.75 88888.00 2007-07-23 11:57:48.125 204 12500.00 46.45 55346.75 88888.00 2007-07-23 11:57:48.250 204 12499.98 46.50 55346.80 88888.00 2007-07-23 11:57:48.375 204 12500.00 46.55 55346.78 88888.00 2007-07-23 11:57:48.500 204 12499.95 46.55 55346.75 88888.00 2007-07-23 11:57:48.625 204 12500.00 46.52 55346.75 88888.00 2007-07-23 11:57:48.750 204 12500.08 46.55 55346.75 88888.00 2007-07-23 11:57:48.875 204 12500.08 46.52 55346.72 88888.00 2007-07-23 11:57:49.000 204 12500.05 46.55 55346.75 88888.00 2007-07-23 11:57:49.125 204 12499.95 46.55 55346.78 88888.00 2007-07-23 11:57:49.250 204 12499.95 46.48 55346.75 88888.00 2007-07-23 11:57:49.375 204 12500.00 46.52 55346.75 88888.00 2007-07-23 11:57:49.500 204 12500.02 46.58 55346.78 88888.00 2007-07-23 11:57:49.625 204 12499.98 46.58 55346.75 88888.00 2007-07-23 11:57:49.750 204 12500.05 46.58 55346.72 88888.00 2007-07-23 11:57:49.875 204 12500.15 46.55 55346.75 88888.00 2007-07-23 11:57:50.000 204 12500.08 46.50 55346.75 88888.00 2007-07-23 11:57:50.125 204 12499.98 46.48 55346.72 88888.00 2007-07-23 11:57:50.250 204 12499.98 46.52 55346.75 88888.00 2007-07-23 11:57:50.375 204 12500.10 46.62 55346.82 88888.00 2007-07-23 11:57:50.500 204 12500.08 46.60 55346.82 88888.00 2007-07-23 11:57:50.625 204 12500.08 46.58 55346.80 88888.00 2007-07-23 11:57:50.750 204 12500.15 46.58 55346.82 88888.00 2007-07-23 11:57:50.875 204 12500.15 46.58 55346.80 88888.00 2007-07-23 11:57:51.000 204 12500.12 46.58 55346.78 88888.00 2007-07-23 11:57:51.125 204 12500.12 46.55 55346.78 88888.00 2007-07-23 11:57:51.250 204 12500.10 46.60 55346.78 88888.00 2007-07-23 11:57:51.375 204 12500.12 46.62 55346.82 88888.00 2007-07-23 11:57:51.500 204 12500.12 46.67 55346.82 88888.00 2007-07-23 11:57:51.625 204 12500.12 46.62 55346.82 88888.00 2007-07-23 11:57:51.750 204 12500.08 46.58 55346.80 88888.00 2007-07-23 11:57:51.875 204 12500.02 46.60 55346.82 88888.00 2007-07-23 11:57:52.000 204 12500.02 46.62 55346.82 88888.00 2007-07-23 11:57:52.125 204 12500.12 46.62 55346.82 88888.00 2007-07-23 11:57:52.250 204 12500.10 46.60 55346.80 88888.00 2007-07-23 11:57:52.375 204 12500.15 46.60 55346.78 88888.00 2007-07-23 11:57:52.500 204 12500.08 46.62 55346.78 88888.00 2007-07-23 11:57:52.625 204 12500.10 46.62 55346.80 88888.00 2007-07-23 11:57:52.750 204 12500.15 46.55 55346.78 88888.00 2007-07-23 11:57:52.875 204 12500.10 46.62 55346.78 88888.00 2007-07-23 11:57:53.000 204 12500.08 46.60 55346.78 88888.00 2007-07-23 11:57:53.125 204 12500.10 46.62 55346.78 88888.00 2007-07-23 11:57:53.250 204 12500.15 46.65 55346.78 88888.00 2007-07-23 11:57:53.375 204 12500.15 46.62 55346.75 88888.00 2007-07-23 11:57:53.500 204 12500.10 46.62 55346.72 88888.00 2007-07-23 11:57:53.625 204 12500.10 46.60 55346.75 88888.00 2007-07-23 11:57:53.750 204 12500.12 46.60 55346.78 88888.00 2007-07-23 11:57:53.875 204 12500.15 46.62 55346.82 88888.00 2007-07-23 11:57:54.000 204 12500.15 46.62 55346.80 88888.00 2007-07-23 11:57:54.125 204 12500.12 46.62 55346.78 88888.00 2007-07-23 11:57:54.250 204 12500.05 46.52 55346.75 88888.00 2007-07-23 11:57:54.375 204 12500.10 46.55 55346.78 88888.00 2007-07-23 11:57:54.500 204 12500.10 46.60 55346.80 88888.00 2007-07-23 11:57:54.625 204 12500.12 46.60 55346.82 88888.00 2007-07-23 11:57:54.750 204 12500.15 46.62 55346.80 88888.00 2007-07-23 11:57:54.875 204 12500.02 46.58 55346.78 88888.00 2007-07-23 11:57:55.000 204 12500.02 46.58 55346.75 88888.00 2007-07-23 11:57:55.125 204 12500.10 46.60 55346.75 88888.00 2007-07-23 11:57:55.250 204 12500.08 46.65 55346.78 88888.00 2007-07-23 11:57:55.375 204 12500.15 46.65 55346.75 88888.00 2007-07-23 11:57:55.500 204 12500.10 46.62 55346.78 88888.00 2007-07-23 11:57:55.625 204 12500.12 46.62 55346.78 88888.00 2007-07-23 11:57:55.750 204 12500.15 46.65 55346.82 88888.00 2007-07-23 11:57:55.875 204 12500.15 46.65 55346.82 88888.00 2007-07-23 11:57:56.000 204 12500.15 46.65 55346.80 88888.00 2007-07-23 11:57:56.125 204 12500.12 46.60 55346.78 88888.00 2007-07-23 11:57:56.250 204 12500.17 46.58 55346.80 88888.00 2007-07-23 11:57:56.375 204 12500.23 46.62 55346.80 88888.00 2007-07-23 11:57:56.500 204 12500.17 46.60 55346.78 88888.00 2007-07-23 11:57:56.625 204 12500.15 46.62 55346.80 88888.00 2007-07-23 11:57:56.750 204 12500.12 46.65 55346.82 88888.00 2007-07-23 11:57:56.875 204 12500.10 46.62 55346.82 88888.00 2007-07-23 11:57:57.000 204 12500.10 46.62 55346.82 88888.00 2007-07-23 11:57:57.125 204 12500.08 46.58 55346.78 88888.00 2007-07-23 11:57:57.250 204 12500.00 46.55 55346.78 88888.00 2007-07-23 11:57:57.375 204 12500.05 46.58 55346.82 88888.00 2007-07-23 11:57:57.500 204 12500.08 46.60 55346.82 88888.00 2007-07-23 11:57:57.625 204 12500.10 46.65 55346.80 88888.00 2007-07-23 11:57:57.750 204 12500.17 46.65 55346.82 88888.00 2007-07-23 11:57:57.875 204 12500.20 46.58 55346.82 88888.00 2007-07-23 11:57:58.000 204 12500.15 46.52 55346.78 88888.00 2007-07-23 11:57:58.125 204 12500.17 46.55 55346.80 88888.00 2007-07-23 11:57:58.250 204 12500.15 46.58 55346.78 88888.00 2007-07-23 11:57:58.375 204 12500.12 46.62 55346.80 88888.00 2007-07-23 11:57:58.500 204 12500.12 46.62 55346.82 88888.00 2007-07-23 11:57:58.625 204 12500.15 46.60 55346.82 88888.00 2007-07-23 11:57:58.750 204 12500.17 46.62 55346.80 88888.00 2007-07-23 11:57:58.875 204 12500.15 46.62 55346.80 88888.00 2007-07-23 11:57:59.000 204 12500.15 46.62 55346.78 88888.00 2007-07-23 11:57:59.125 204 12500.17 46.65 55346.80 88888.00 2007-07-23 11:57:59.250 204 12500.15 46.60 55346.85 88888.00 2007-07-23 11:57:59.375 204 12500.20 46.65 55346.85 88888.00 2007-07-23 11:57:59.500 204 12500.17 46.62 55346.80 88888.00 2007-07-23 11:57:59.625 204 12500.08 46.65 55346.78 88888.00 2007-07-23 11:57:59.750 204 12500.05 46.67 55346.82 88888.00 2007-07-23 11:57:59.875 204 12500.08 46.65 55346.82 88888.00 2007-07-23 11:58:00.000 204 12500.00 46.58 55346.93 88888.00 2007-07-23 11:58:00.125 204 12499.23 46.45 55346.97 88888.00 2007-07-23 11:58:00.250 204 12499.42 46.75 55346.38 88888.00 2007-07-23 11:58:00.375 204 12500.02 46.80 55346.30 88888.00 2007-07-23 11:58:00.500 204 12500.17 46.65 55346.47 88888.00 2007-07-23 11:58:00.625 204 12500.10 46.55 55346.62 88888.00 2007-07-23 11:58:00.750 204 12500.15 46.62 55346.68 88888.00 2007-07-23 11:58:00.875 204 12500.20 46.62 55346.68 88888.00 2007-07-23 11:58:01.000 204 12500.27 46.62 55346.70 88888.00 2007-07-23 11:58:01.125 204 12500.23 46.55 55346.72 88888.00 2007-07-23 11:58:01.250 204 12500.10 46.52 55346.72 88888.00 2007-07-23 11:58:01.375 204 12500.10 46.52 55346.72 88888.00 2007-07-23 11:58:01.500 204 12500.15 46.60 55346.75 88888.00 2007-07-23 11:58:01.625 204 12500.23 46.62 55346.75 88888.00 2007-07-23 11:58:01.750 204 12500.27 46.65 55346.78 88888.00 2007-07-23 11:58:01.875 204 12500.20 46.62 55346.78 88888.00 2007-07-23 11:58:02.000 204 12500.17 46.62 55346.78 88888.00 2007-07-23 11:58:02.125 204 12500.20 46.60 55346.78 88888.00 2007-07-23 11:58:02.250 204 12500.15 46.58 55346.80 88888.00 2007-07-23 11:58:02.375 204 12500.25 46.60 55346.82 88888.00 2007-07-23 11:58:02.500 204 12500.30 46.58 55346.80 88888.00 2007-07-23 11:58:02.625 204 12500.30 46.52 55346.75 88888.00 2007-07-23 11:58:02.750 204 12500.33 46.52 55346.78 88888.00 2007-07-23 11:58:02.875 204 12500.30 46.52 55346.72 88888.00 2007-07-23 11:58:03.000 204 12500.23 46.52 55346.72 88888.00 2007-07-23 11:58:03.125 204 12500.20 46.58 55346.78 88888.00 2007-07-23 11:58:03.250 204 12500.12 46.52 55346.72 88888.00 2007-07-23 11:58:03.375 204 12500.17 46.52 55346.78 88888.00 2007-07-23 11:58:03.500 204 12500.15 46.52 55346.82 88888.00 2007-07-23 11:58:03.625 204 12500.12 46.58 55346.82 88888.00 2007-07-23 11:58:03.750 204 12500.17 46.67 55346.80 88888.00 2007-07-23 11:58:03.875 204 12500.27 46.62 55346.80 88888.00 2007-07-23 11:58:04.000 204 12500.30 46.60 55346.75 88888.00 2007-07-23 11:58:04.125 204 12500.25 46.50 55346.75 88888.00 2007-07-23 11:58:04.250 204 12500.12 46.42 55346.72 88888.00 2007-07-23 11:58:04.375 204 12500.17 46.42 55346.75 88888.00 2007-07-23 11:58:04.500 204 12500.23 46.50 55346.78 88888.00 2007-07-23 11:58:04.625 204 12500.23 46.52 55346.78 88888.00 2007-07-23 11:58:04.750 204 12500.25 46.52 55346.75 88888.00 2007-07-23 11:58:04.875 204 12500.30 46.48 55346.75 88888.00 2007-07-23 11:58:05.000 204 12500.27 46.42 55346.75 88888.00 2007-07-23 11:58:05.125 204 12500.30 46.52 55346.72 88888.00 2007-07-23 11:58:05.250 204 12500.23 46.52 55346.70 88888.00 2007-07-23 11:58:05.375 204 12500.25 46.55 55346.72 88888.00 2007-07-23 11:58:05.500 204 12500.23 46.52 55346.75 88888.00 2007-07-23 11:58:05.625 204 12500.23 46.55 55346.72 88888.00 2007-07-23 11:58:05.750 204 12500.20 46.50 55346.75 88888.00 2007-07-23 11:58:05.875 204 12500.23 46.48 55346.78 88888.00 2007-07-23 11:58:06.000 204 12500.12 46.50 55346.78 88888.00 2007-07-23 11:58:06.125 204 12500.15 46.52 55346.78 88888.00 2007-07-23 11:58:06.250 204 12500.20 46.52 55346.80 88888.00 2007-07-23 11:58:06.375 204 12500.25 46.55 55346.80 88888.00 2007-07-23 11:58:06.500 204 12500.27 46.52 55346.80 88888.00 2007-07-23 11:58:06.625 204 12500.27 46.52 55346.80 88888.00 2007-07-23 11:58:06.750 204 12500.20 46.50 55346.78 88888.00 2007-07-23 11:58:06.875 204 12500.10 46.50 55346.78 88888.00 2007-07-23 11:58:07.000 204 12500.05 46.45 55346.72 88888.00 2007-07-23 11:58:07.125 204 12500.12 46.48 55346.78 88888.00 2007-07-23 11:58:07.250 204 12500.17 46.45 55346.80 88888.00 2007-07-23 11:58:07.375 204 12500.23 46.45 55346.78 88888.00 2007-07-23 11:58:07.500 204 12500.20 46.42 55346.75 88888.00 2007-07-23 11:58:07.625 204 12500.27 46.50 55346.75 88888.00 2007-07-23 11:58:07.750 204 12500.25 46.52 55346.75 88888.00 2007-07-23 11:58:07.875 204 12500.25 46.48 55346.80 88888.00 2007-07-23 11:58:08.000 204 12500.17 46.42 55346.78 88888.00 2007-07-23 11:58:08.125 204 12500.20 46.45 55346.78 88888.00 2007-07-23 11:58:08.250 204 12500.27 46.45 55346.78 88888.00 2007-07-23 11:58:08.375 204 12500.30 46.48 55346.78 88888.00 2007-07-23 11:58:08.500 204 12500.30 46.45 55346.78 88888.00 2007-07-23 11:58:08.625 204 12500.33 46.42 55346.78 88888.00 2007-07-23 11:58:08.750 204 12500.33 46.48 55346.78 88888.00 2007-07-23 11:58:08.875 204 12500.27 46.50 55346.78 88888.00 2007-07-23 11:58:09.000 204 12500.23 46.45 55346.75 88888.00 2007-07-23 11:58:09.125 204 12500.17 46.40 55346.75 88888.00 2007-07-23 11:58:09.250 204 12500.17 46.40 55346.75 88888.00 2007-07-23 11:58:09.375 204 12500.20 46.42 55346.78 88888.00 2007-07-23 11:58:09.500 204 12500.23 46.40 55346.78 88888.00 2007-07-23 11:58:09.625 204 12500.20 46.40 55346.78 88888.00 2007-07-23 11:58:09.750 204 12500.20 46.42 55346.80 88888.00 2007-07-23 11:58:09.875 204 12500.23 46.48 55346.88 88888.00 2007-07-23 11:58:10.000 204 12500.23 46.48 55346.82 88888.00 2007-07-23 11:58:10.125 204 12500.25 46.48 55346.82 88888.00 2007-07-23 11:58:10.250 204 12500.20 46.48 55346.80 88888.00 2007-07-23 11:58:10.375 204 12500.23 46.42 55346.80 88888.00 2007-07-23 11:58:10.500 204 12500.23 46.42 55346.82 88888.00 2007-07-23 11:58:10.625 204 12500.25 46.48 55346.82 88888.00 2007-07-23 11:58:10.750 204 12500.25 46.42 55346.82 88888.00 2007-07-23 11:58:10.875 204 12500.23 46.40 55346.85 88888.00 2007-07-23 11:58:11.000 204 12500.23 46.38 55346.85 88888.00 2007-07-23 11:58:11.125 204 12500.20 46.42 55346.85 88888.00 2007-07-23 11:58:11.250 204 12500.17 46.45 55346.82 88888.00 2007-07-23 11:58:11.375 204 12500.20 46.48 55346.82 88888.00 2007-07-23 11:58:11.500 204 12500.25 46.52 55346.85 88888.00 2007-07-23 11:58:11.625 204 12500.25 46.48 55346.82 88888.00 2007-07-23 11:58:11.750 204 12500.23 46.48 55346.82 88888.00 2007-07-23 11:58:11.875 204 12500.17 46.45 55346.82 88888.00 2007-07-23 11:58:12.000 204 12500.15 46.45 55346.82 88888.00 2007-07-23 11:58:12.125 204 12500.15 46.38 55346.82 88888.00 2007-07-23 11:58:12.250 204 12500.27 46.38 55346.85 88888.00 2007-07-23 11:58:12.375 204 12500.30 46.42 55346.82 88888.00 2007-07-23 11:58:12.500 204 12500.20 46.42 55346.82 88888.00 2007-07-23 11:58:12.625 204 12500.25 46.45 55346.85 88888.00 2007-07-23 11:58:12.750 204 12500.20 46.40 55346.80 88888.00 2007-07-23 11:58:12.875 204 12500.20 46.40 55346.78 88888.00 2007-07-23 11:58:13.000 204 12500.20 46.38 55346.75 88888.00 2007-07-23 11:58:13.125 204 12500.27 46.42 55346.80 88888.00 2007-07-23 11:58:13.250 204 12500.17 46.42 55346.85 88888.00 2007-07-23 11:58:13.375 204 12500.20 46.40 55346.82 88888.00 2007-07-23 11:58:13.500 204 12500.23 46.40 55346.88 88888.00 2007-07-23 11:58:13.625 204 12500.27 46.40 55346.88 88888.00 2007-07-23 11:58:13.750 204 12500.23 46.42 55346.85 88888.00 2007-07-23 11:58:13.875 204 12500.25 46.40 55346.80 88888.00 2007-07-23 11:58:14.000 204 12500.23 46.38 55346.80 88888.00 2007-07-23 11:58:14.125 204 12500.17 46.40 55346.85 88888.00 2007-07-23 11:58:14.250 204 12500.15 46.35 55346.80 88888.00 2007-07-23 11:58:14.375 204 12500.20 46.35 55346.82 88888.00 2007-07-23 11:58:14.500 204 12500.20 46.38 55346.82 88888.00 2007-07-23 11:58:14.625 204 12500.23 46.42 55346.82 88888.00 2007-07-23 11:58:14.750 204 12500.27 46.42 55346.80 88888.00 2007-07-23 11:58:14.875 204 12500.27 46.40 55346.85 88888.00 2007-07-23 11:58:15.000 204 12500.20 46.38 55346.82 88888.00 2007-07-23 11:58:15.125 204 12500.20 46.38 55346.85 88888.00 2007-07-23 11:58:15.250 204 12500.25 46.40 55346.85 88888.00 2007-07-23 11:58:15.375 204 12500.33 46.38 55346.85 88888.00 2007-07-23 11:58:15.500 204 12500.27 46.35 55346.85 88888.00 2007-07-23 11:58:15.625 204 12500.30 46.33 55346.82 88888.00 2007-07-23 11:58:15.750 204 12500.30 46.35 55346.80 88888.00 2007-07-23 11:58:15.875 204 12500.25 46.33 55346.80 88888.00 2007-07-23 11:58:16.000 204 12500.27 46.38 55346.78 88888.00 2007-07-23 11:58:16.125 204 12500.27 46.40 55346.80 88888.00 2007-07-23 11:58:16.250 204 12500.20 46.33 55346.78 88888.00 2007-07-23 11:58:16.375 204 12500.23 46.35 55346.80 88888.00 2007-07-23 11:58:16.500 204 12500.23 46.42 55346.85 88888.00 2007-07-23 11:58:16.625 204 12500.23 46.40 55346.82 88888.00 2007-07-23 11:58:16.750 204 12500.20 46.38 55346.82 88888.00 2007-07-23 11:58:16.875 204 12500.15 46.35 55346.85 88888.00 2007-07-23 11:58:17.000 204 12500.15 46.38 55346.85 88888.00 2007-07-23 11:58:17.125 204 12500.23 46.35 55346.85 88888.00 2007-07-23 11:58:17.250 204 12500.25 46.30 55346.88 88888.00 2007-07-23 11:58:17.375 204 12500.30 46.33 55346.88 88888.00 2007-07-23 11:58:17.500 204 12500.30 46.33 55346.85 88888.00 2007-07-23 11:58:17.625 204 12500.30 46.27 55346.82 88888.00 2007-07-23 11:58:17.750 204 12500.38 46.38 55346.85 88888.00 2007-07-23 11:58:17.875 204 12500.38 46.35 55346.85 88888.00 2007-07-23 11:58:18.000 204 12500.38 46.30 55346.82 88888.00 2007-07-23 11:58:18.125 204 12500.35 46.27 55346.82 88888.00 2007-07-23 11:58:18.250 204 12500.35 46.30 55346.82 88888.00 2007-07-23 11:58:18.375 204 12500.33 46.38 55346.82 88888.00 2007-07-23 11:58:18.500 204 12500.25 46.38 55346.85 88888.00 2007-07-23 11:58:18.625 204 12500.27 46.40 55346.88 88888.00 2007-07-23 11:58:18.750 204 12500.25 46.33 55346.85 88888.00 2007-07-23 11:58:18.875 204 12500.25 46.33 55346.85 88888.00 2007-07-23 11:58:19.000 204 12500.30 46.35 55346.82 88888.00 2007-07-23 11:58:19.125 204 12500.30 46.35 55346.85 88888.00 2007-07-23 11:58:19.250 204 12500.27 46.35 55346.85 88888.00 2007-07-23 11:58:19.375 204 12500.33 46.35 55346.82 88888.00 2007-07-23 11:58:19.500 204 12500.30 46.35 55346.82 88888.00 2007-07-23 11:58:19.625 204 12500.30 46.38 55346.88 88888.00 2007-07-23 11:58:19.750 204 12500.30 46.35 55346.90 88888.00 2007-07-23 11:58:19.875 204 12500.33 46.40 55346.88 88888.00 2007-07-23 11:58:20.000 204 12500.33 46.40 55346.88 88888.00 2007-07-23 11:58:20.125 204 12500.27 46.38 55346.85 88888.00 2007-07-23 11:58:20.250 204 12500.20 46.38 55346.82 88888.00 2007-07-23 11:58:20.375 204 12500.30 46.38 55346.85 88888.00 2007-07-23 11:58:20.500 204 12500.30 46.33 55346.88 88888.00 2007-07-23 11:58:20.625 204 12500.33 46.30 55346.88 88888.00 2007-07-23 11:58:20.750 204 12500.38 46.33 55346.88 88888.00 2007-07-23 11:58:20.875 204 12500.38 46.35 55346.88 88888.00 2007-07-23 11:58:21.000 204 12500.38 46.33 55346.85 88888.00 2007-07-23 11:58:21.125 204 12500.30 46.25 55346.85 88888.00 2007-07-23 11:58:21.250 204 12500.30 46.30 55346.88 88888.00 2007-07-23 11:58:21.375 204 12500.38 46.35 55346.88 88888.00 2007-07-23 11:58:21.500 204 12500.35 46.35 55346.88 88888.00 2007-07-23 11:58:21.625 204 12500.33 46.33 55346.88 88888.00 2007-07-23 11:58:21.750 204 12500.33 46.33 55346.85 88888.00 2007-07-23 11:58:21.875 204 12500.30 46.33 55346.88 88888.00 2007-07-23 11:58:22.000 204 12500.33 46.35 55346.88 88888.00 2007-07-23 11:58:22.125 204 12500.38 46.35 55346.90 88888.00 2007-07-23 11:58:22.250 204 12500.38 46.33 55346.90 88888.00 2007-07-23 11:58:22.375 204 12500.35 46.33 55346.88 88888.00 2007-07-23 11:58:22.500 204 12500.30 46.35 55346.85 88888.00 2007-07-23 11:58:22.625 204 12500.33 46.35 55346.90 88888.00 2007-07-23 11:58:22.750 204 12500.38 46.33 55346.93 88888.00 2007-07-23 11:58:22.875 204 12500.38 46.33 55346.90 88888.00 2007-07-23 11:58:23.000 204 12500.38 46.38 55346.90 88888.00 2007-07-23 11:58:23.125 204 12500.30 46.33 55346.90 88888.00 2007-07-23 11:58:23.250 204 12500.23 46.25 55346.90 88888.00 2007-07-23 11:58:23.375 204 12500.23 46.27 55346.88 88888.00 2007-07-23 11:58:23.500 204 12500.23 46.30 55346.90 88888.00 2007-07-23 11:58:23.625 204 12500.25 46.25 55346.93 88888.00 2007-07-23 11:58:23.750 204 12500.25 46.30 55346.90 88888.00 2007-07-23 11:58:23.875 204 12500.30 46.30 55346.93 88888.00 2007-07-23 11:58:24.000 204 12500.35 46.30 55346.90 88888.00 2007-07-23 11:58:24.125 204 12500.33 46.30 55346.93 88888.00 2007-07-23 11:58:24.250 204 12500.30 46.30 55346.88 88888.00 2007-07-23 11:58:24.375 204 12500.27 46.27 55346.88 88888.00 2007-07-23 11:58:24.500 204 12500.25 46.27 55346.90 88888.00 2007-07-23 11:58:24.625 204 12500.30 46.27 55346.90 88888.00 2007-07-23 11:58:24.750 204 12500.35 46.30 55346.90 88888.00 2007-07-23 11:58:24.875 204 12500.40 46.30 55346.90 88888.00 2007-07-23 11:58:25.000 204 12500.40 46.27 55346.88 88888.00 2007-07-23 11:58:25.125 204 12500.38 46.30 55346.90 88888.00 2007-07-23 11:58:25.250 204 12500.35 46.33 55346.90 88888.00 2007-07-23 11:58:25.375 204 12500.42 46.33 55346.93 88888.00 2007-07-23 11:58:25.500 204 12500.42 46.35 55346.93 88888.00 2007-07-23 11:58:25.625 204 12500.40 46.38 55346.90 88888.00 2007-07-23 11:58:25.750 204 12500.40 46.30 55346.88 88888.00 2007-07-23 11:58:25.875 204 12500.45 46.33 55346.90 88888.00 2007-07-23 11:58:26.000 204 12500.40 46.30 55346.88 88888.00 2007-07-23 11:58:26.125 204 12500.33 46.27 55346.90 88888.00 2007-07-23 11:58:26.250 204 12500.27 46.25 55346.93 88888.00 2007-07-23 11:58:26.375 204 12500.30 46.27 55346.93 88888.00 2007-07-23 11:58:26.500 204 12500.35 46.27 55346.93 88888.00 2007-07-23 11:58:26.625 204 12500.33 46.33 55346.93 88888.00 2007-07-23 11:58:26.750 204 12500.30 46.33 55346.93 88888.00 2007-07-23 11:58:26.875 204 12500.40 46.35 55346.93 88888.00 2007-07-23 11:58:27.000 204 12500.40 46.33 55346.93 88888.00 2007-07-23 11:58:27.125 204 12500.30 46.33 55346.90 88888.00 2007-07-23 11:58:27.250 204 12500.17 46.27 55346.90 88888.00 2007-07-23 11:58:27.375 204 12500.23 46.33 55346.93 88888.00 2007-07-23 11:58:27.500 204 12500.20 46.33 55346.95 88888.00 2007-07-23 11:58:27.625 204 12500.15 46.33 55346.95 88888.00 2007-07-23 11:58:27.750 204 12500.20 46.33 55346.95 88888.00 2007-07-23 11:58:27.875 204 12500.23 46.25 55346.93 88888.00 2007-07-23 11:58:28.000 204 12500.17 46.25 55346.93 88888.00 2007-07-23 11:58:28.125 204 12500.23 46.30 55346.95 88888.00 2007-07-23 11:58:28.250 204 12500.23 46.27 55346.95 88888.00 2007-07-23 11:58:28.375 204 12500.25 46.27 55346.93 88888.00 2007-07-23 11:58:28.500 204 12500.27 46.25 55346.93 88888.00 2007-07-23 11:58:28.625 204 12500.25 46.27 55346.97 88888.00 2007-07-23 11:58:28.750 204 12500.23 46.30 55346.95 88888.00 2007-07-23 11:58:28.875 204 12500.20 46.30 55346.95 88888.00 2007-07-23 11:58:29.000 204 12500.20 46.30 55346.95 88888.00 2007-07-23 11:58:29.125 204 12500.20 46.35 55346.97 88888.00 2007-07-23 11:58:29.250 204 12500.23 46.33 55346.97 88888.00 2007-07-23 11:58:29.375 204 12500.25 46.30 55346.97 88888.00 2007-07-23 11:58:29.500 204 12500.25 46.30 55347.00 88888.00 2007-07-23 11:58:29.625 204 12500.25 46.27 55346.97 88888.00 2007-07-23 11:58:29.750 204 12500.25 46.30 55346.97 88888.00 2007-07-23 11:58:29.875 204 12500.23 46.33 55346.97 88888.00 2007-07-23 11:58:30.000 204 12500.27 46.33 55346.97 88888.00 2007-07-23 11:58:30.125 204 12500.30 46.33 55346.97 88888.00 2007-07-23 11:58:30.250 204 12500.25 46.30 55346.95 88888.00 2007-07-23 11:58:30.375 204 12500.27 46.33 55346.97 88888.00 2007-07-23 11:58:30.500 204 12500.35 46.38 55346.95 88888.00 2007-07-23 11:58:30.625 204 12500.33 46.27 55346.93 88888.00 2007-07-23 11:58:30.750 204 12500.33 46.30 55346.93 88888.00 2007-07-23 11:58:30.875 204 12500.30 46.33 55346.93 88888.00 2007-07-23 11:58:31.000 204 12500.25 46.30 55346.95 88888.00 2007-07-23 11:58:31.125 204 12500.27 46.25 55346.93 88888.00 2007-07-23 11:58:31.250 204 12500.25 46.27 55346.90 88888.00 2007-07-23 11:58:31.375 204 12500.33 46.33 55346.93 88888.00 2007-07-23 11:58:31.500 204 12500.33 46.30 55346.95 88888.00 2007-07-23 11:58:31.625 204 12500.30 46.33 55346.97 88888.00 2007-07-23 11:58:31.750 204 12500.27 46.30 55346.97 88888.00 2007-07-23 11:58:31.875 204 12500.20 46.27 55346.97 88888.00 2007-07-23 11:58:32.000 204 12500.20 46.30 55346.95 88888.00 2007-07-23 11:58:32.125 204 12500.27 46.38 55347.00 88888.00 2007-07-23 11:58:32.250 204 12500.30 46.38 55347.00 88888.00 2007-07-23 11:58:32.375 204 12500.27 46.35 55347.00 88888.00 2007-07-23 11:58:32.500 204 12500.20 46.38 55347.00 88888.00 2007-07-23 11:58:32.625 204 12500.20 46.35 55346.97 88888.00 2007-07-23 11:58:32.750 204 12500.25 46.27 55346.97 88888.00 2007-07-23 11:58:32.875 204 12500.27 46.30 55346.95 88888.00 2007-07-23 11:58:33.000 204 12500.23 46.35 55346.95 88888.00 2007-07-23 11:58:33.125 204 12500.08 46.33 55346.95 88888.00 2007-07-23 11:58:33.250 204 12500.15 46.25 55346.95 88888.00 2007-07-23 11:58:33.375 204 12500.27 46.25 55346.95 88888.00 2007-07-23 11:58:33.500 204 12500.33 46.33 55346.97 88888.00 2007-07-23 11:58:33.625 204 12500.27 46.27 55346.97 88888.00 2007-07-23 11:58:33.750 204 12500.23 46.17 55346.95 88888.00 2007-07-23 11:58:33.875 204 12500.20 46.25 55346.95 88888.00 2007-07-23 11:58:34.000 204 12500.23 46.33 55346.95 88888.00 2007-07-23 11:58:34.125 204 12500.23 46.35 55347.00 88888.00 2007-07-23 11:58:34.250 204 12500.20 46.33 55347.00 88888.00 2007-07-23 11:58:34.375 204 12500.23 46.30 55346.95 88888.00 2007-07-23 11:58:34.500 204 12500.15 46.25 55346.93 88888.00 2007-07-23 11:58:34.625 204 12500.20 46.25 55346.95 88888.00 2007-07-23 11:58:34.750 204 12500.25 46.27 55346.95 88888.00 2007-07-23 11:58:34.875 204 12500.30 46.27 55346.95 88888.00 2007-07-23 11:58:35.000 204 12500.35 46.30 55346.97 88888.00 2007-07-23 11:58:35.125 204 12500.27 46.25 55346.97 88888.00 2007-07-23 11:58:35.250 204 12500.23 46.25 55347.00 88888.00 2007-07-23 11:58:35.375 204 12500.20 46.30 55347.00 88888.00 2007-07-23 11:58:35.500 204 12500.15 46.30 55346.95 88888.00 2007-07-23 11:58:35.625 204 12500.12 46.27 55346.97 88888.00 2007-07-23 11:58:35.750 204 12500.08 46.27 55347.03 88888.00 2007-07-23 11:58:35.875 204 12500.12 46.30 55347.03 88888.00 2007-07-23 11:58:36.000 204 12500.25 46.30 55347.00 88888.00 2007-07-23 11:58:36.125 204 12500.23 46.30 55347.00 88888.00 2007-07-23 11:58:36.250 204 12500.17 46.27 55346.97 88888.00 2007-07-23 11:58:36.375 204 12500.17 46.27 55347.00 88888.00 2007-07-23 11:58:36.500 204 12500.15 46.30 55346.97 88888.00 2007-07-23 11:58:36.625 204 12500.12 46.27 55346.97 88888.00 2007-07-23 11:58:36.750 204 12500.10 46.27 55346.97 88888.00 2007-07-23 11:58:36.875 204 12500.12 46.25 55347.00 88888.00 2007-07-23 11:58:37.000 204 12500.17 46.27 55347.00 88888.00 2007-07-23 11:58:37.125 204 12500.20 46.35 55346.97 88888.00 2007-07-23 11:58:37.250 204 12500.12 46.30 55346.97 88888.00 2007-07-23 11:58:37.375 204 12500.12 46.35 55346.97 88888.00 2007-07-23 11:58:37.500 204 12500.12 46.30 55346.90 88888.00 2007-07-23 11:58:37.625 204 12500.17 46.30 55346.93 88888.00 2007-07-23 11:58:37.750 204 12500.15 46.27 55346.93 88888.00 2007-07-23 11:58:37.875 204 12500.12 46.30 55346.95 88888.00 2007-07-23 11:58:38.000 204 12500.15 46.27 55346.95 88888.00 2007-07-23 11:58:38.125 204 12500.17 46.23 55346.93 88888.00 2007-07-23 11:58:38.250 204 12500.15 46.23 55346.93 88888.00 2007-07-23 11:58:38.375 204 12500.23 46.33 55346.95 88888.00 2007-07-23 11:58:38.500 204 12500.27 46.38 55346.97 88888.00 2007-07-23 11:58:38.625 204 12500.25 46.35 55346.97 88888.00 2007-07-23 11:58:38.750 204 12500.15 46.30 55346.97 88888.00 2007-07-23 11:58:38.875 204 12500.15 46.27 55347.00 88888.00 2007-07-23 11:58:39.000 204 12500.20 46.27 55346.97 88888.00 2007-07-23 11:58:39.125 204 12500.12 46.30 55347.00 88888.00 2007-07-23 11:58:39.250 204 12500.05 46.27 55347.00 88888.00 2007-07-23 11:58:39.375 204 12500.12 46.27 55346.97 88888.00 2007-07-23 11:58:39.500 204 12500.17 46.27 55346.97 88888.00 2007-07-23 11:58:39.625 204 12500.20 46.33 55346.97 88888.00 2007-07-23 11:58:39.750 204 12500.23 46.27 55347.00 88888.00 2007-07-23 11:58:39.875 204 12500.17 46.27 55346.97 88888.00 2007-07-23 11:58:40.000 204 12500.20 46.25 55346.95 88888.00 2007-07-23 11:58:40.125 204 12500.25 46.27 55346.95 88888.00 2007-07-23 11:58:40.250 204 12500.25 46.27 55346.97 88888.00 2007-07-23 11:58:40.375 204 12500.25 46.27 55347.00 88888.00 2007-07-23 11:58:40.500 204 12500.17 46.30 55347.03 88888.00 2007-07-23 11:58:40.625 204 12500.17 46.30 55347.00 88888.00 2007-07-23 11:58:40.750 204 12500.17 46.27 55346.97 88888.00 2007-07-23 11:58:40.875 204 12500.27 46.30 55347.00 88888.00 2007-07-23 11:58:41.000 204 12500.27 46.33 55346.97 88888.00 2007-07-23 11:58:41.125 204 12500.23 46.30 55346.95 88888.00 2007-07-23 11:58:41.250 204 12500.12 46.27 55346.97 88888.00 2007-07-23 11:58:41.375 204 12500.17 46.30 55347.03 88888.00 2007-07-23 11:58:41.500 204 12500.23 46.38 55347.03 88888.00 2007-07-23 11:58:41.625 204 12500.17 46.38 55347.00 88888.00 2007-07-23 11:58:41.750 204 12500.23 46.35 55347.00 88888.00 2007-07-23 11:58:41.875 204 12500.17 46.33 55347.00 88888.00 2007-07-23 11:58:42.000 204 12500.25 46.30 55346.95 88888.00 2007-07-23 11:58:42.125 204 12500.23 46.38 55346.97 88888.00 2007-07-23 11:58:42.250 204 12500.23 46.38 55347.03 88888.00 2007-07-23 11:58:42.375 204 12500.25 46.35 55346.97 88888.00 2007-07-23 11:58:42.500 204 12500.25 46.30 55347.00 88888.00 2007-07-23 11:58:42.625 204 12500.25 46.27 55347.03 88888.00 2007-07-23 11:58:42.750 204 12500.23 46.27 55347.00 88888.00 2007-07-23 11:58:42.875 204 12500.23 46.27 55347.00 88888.00 2007-07-23 11:58:43.000 204 12500.27 46.30 55347.03 88888.00 2007-07-23 11:58:43.125 204 12500.27 46.27 55347.03 88888.00 2007-07-23 11:58:43.250 204 12500.20 46.23 55347.03 88888.00 2007-07-23 11:58:43.375 204 12500.17 46.27 55347.00 88888.00 2007-07-23 11:58:43.500 204 12500.23 46.35 55346.97 88888.00 2007-07-23 11:58:43.625 204 12500.30 46.35 55346.97 88888.00 2007-07-23 11:58:43.750 204 12500.30 46.38 55347.00 88888.00 2007-07-23 11:58:43.875 204 12500.27 46.35 55347.00 88888.00 2007-07-23 11:58:44.000 204 12500.23 46.33 55346.97 88888.00 2007-07-23 11:58:44.125 204 12500.27 46.35 55346.97 88888.00 2007-07-23 11:58:44.250 204 12500.30 46.27 55346.97 88888.00 2007-07-23 11:58:44.375 204 12500.27 46.25 55346.95 88888.00 2007-07-23 11:58:44.500 204 12500.27 46.25 55346.93 88888.00 2007-07-23 11:58:44.625 204 12500.35 46.30 55346.95 88888.00 2007-07-23 11:58:44.750 204 12500.42 46.38 55347.00 88888.00 2007-07-23 11:58:44.875 204 12500.30 46.33 55346.97 88888.00 2007-07-23 11:58:45.000 204 12500.23 46.30 55347.00 88888.00 2007-07-23 11:58:45.125 204 12500.27 46.30 55347.00 88888.00 2007-07-23 11:58:45.250 204 12500.25 46.17 55346.95 88888.00 2007-07-23 11:58:45.375 204 12500.27 46.23 55346.95 88888.00 2007-07-23 11:58:45.500 204 12500.33 46.30 55346.97 88888.00 2007-07-23 11:58:45.625 204 12500.30 46.30 55346.95 88888.00 2007-07-23 11:58:45.750 204 12500.40 46.33 55346.93 88888.00 2007-07-23 11:58:45.875 204 12500.40 46.30 55346.90 88888.00 2007-07-23 11:58:46.000 204 12500.38 46.27 55346.90 88888.00 2007-07-23 11:58:46.125 204 12500.40 46.23 55346.93 88888.00 2007-07-23 11:58:46.250 204 12500.40 46.20 55346.93 88888.00 2007-07-23 11:58:46.375 204 12500.50 46.27 55346.93 88888.00 2007-07-23 11:58:46.500 204 12500.48 46.30 55346.95 88888.00 2007-07-23 11:58:46.625 204 12500.48 46.27 55346.93 88888.00 2007-07-23 11:58:46.750 204 12500.42 46.30 55346.93 88888.00 2007-07-23 11:58:46.875 204 12500.35 46.27 55346.93 88888.00 2007-07-23 11:58:47.000 204 12500.35 46.27 55346.95 88888.00 2007-07-23 11:58:47.125 204 12500.38 46.27 55346.95 88888.00 2007-07-23 11:58:47.250 204 12500.42 46.27 55346.97 88888.00 2007-07-23 11:58:47.375 204 12500.52 46.27 55346.95 88888.00 2007-07-23 11:58:47.500 204 12500.48 46.27 55346.95 88888.00 2007-07-23 11:58:47.625 204 12500.40 46.25 55346.93 88888.00 2007-07-23 11:58:47.750 204 12500.48 46.27 55346.95 88888.00 2007-07-23 11:58:47.875 204 12500.50 46.23 55346.95 88888.00 2007-07-23 11:58:48.000 204 12500.60 46.23 55346.95 88888.00 2007-07-23 11:58:48.125 204 12500.62 46.27 55346.95 88888.00 2007-07-23 11:58:48.250 204 12500.60 46.30 55346.95 88888.00 2007-07-23 11:58:48.375 204 12500.60 46.30 55346.93 88888.00 2007-07-23 11:58:48.500 204 12500.55 46.25 55346.93 88888.00 2007-07-23 11:58:48.625 204 12500.60 46.25 55346.93 88888.00 2007-07-23 11:58:48.750 204 12500.62 46.33 55346.93 88888.00 2007-07-23 11:58:48.875 204 12500.60 46.35 55346.95 88888.00 2007-07-23 11:58:49.000 204 12500.62 46.30 55346.93 88888.00 2007-07-23 11:58:49.125 204 12500.60 46.23 55346.95 88888.00 2007-07-23 11:58:49.250 204 12500.55 46.20 55346.93 88888.00 2007-07-23 11:58:49.375 204 12500.62 46.27 55346.93 88888.00 2007-07-23 11:58:49.500 204 12500.62 46.30 55347.00 88888.00 2007-07-23 11:58:49.625 204 12500.60 46.33 55346.97 88888.00 2007-07-23 11:58:49.750 204 12500.58 46.33 55346.97 88888.00 2007-07-23 11:58:49.875 204 12500.60 46.30 55346.97 88888.00 2007-07-23 11:58:50.000 204 12500.60 46.27 55346.97 88888.00 2007-07-23 11:58:50.125 204 12500.58 46.23 55346.95 88888.00 2007-07-23 11:58:50.250 204 12500.55 46.20 55346.93 88888.00 2007-07-23 11:58:50.375 204 12500.55 46.23 55346.93 88888.00 2007-07-23 11:58:50.500 204 12500.55 46.25 55346.97 88888.00 2007-07-23 11:58:50.625 204 12500.65 46.23 55347.00 88888.00 2007-07-23 11:58:50.750 204 12500.67 46.25 55347.00 88888.00 2007-07-23 11:58:50.875 204 12500.60 46.25 55346.95 88888.00 2007-07-23 11:58:51.000 204 12500.60 46.20 55346.93 88888.00 2007-07-23 11:58:51.125 204 12500.65 46.17 55346.95 88888.00 2007-07-23 11:58:51.250 204 12500.60 46.17 55346.93 88888.00 2007-07-23 11:58:51.375 204 12500.65 46.23 55346.93 88888.00 2007-07-23 11:58:51.500 204 12500.77 46.27 55346.93 88888.00 2007-07-23 11:58:51.625 204 12500.80 46.27 55346.95 88888.00 2007-07-23 11:58:51.750 204 12500.77 46.25 55346.95 88888.00 2007-07-23 11:58:51.875 204 12500.70 46.25 55346.93 88888.00 2007-07-23 11:58:52.000 204 12500.70 46.25 55346.90 88888.00 2007-07-23 11:58:52.125 204 12500.75 46.20 55346.93 88888.00 2007-07-23 11:58:52.250 204 12500.67 46.12 55346.93 88888.00 2007-07-23 11:58:52.375 204 12500.73 46.15 55346.93 88888.00 2007-07-23 11:58:52.500 204 12500.70 46.17 55346.95 88888.00 2007-07-23 11:58:52.625 204 12500.75 46.20 55346.97 88888.00 2007-07-23 11:58:52.750 204 12500.80 46.23 55346.97 88888.00 2007-07-23 11:58:52.875 204 12500.83 46.23 55346.95 88888.00 2007-07-23 11:58:53.000 204 12500.85 46.27 55346.97 88888.00 2007-07-23 11:58:53.125 204 12500.77 46.25 55346.97 88888.00 2007-07-23 11:58:53.250 204 12500.73 46.17 55346.97 88888.00 2007-07-23 11:58:53.375 204 12500.77 46.12 55346.93 88888.00 2007-07-23 11:58:53.500 204 12500.77 46.12 55346.95 88888.00 2007-07-23 11:58:53.625 204 12500.80 46.12 55346.90 88888.00 2007-07-23 11:58:53.750 204 12500.77 46.12 55346.93 88888.00 2007-07-23 11:58:53.875 204 12500.80 46.17 55346.97 88888.00 2007-07-23 11:58:54.000 204 12500.77 46.20 55346.95 88888.00 2007-07-23 11:58:54.125 204 12500.85 46.20 55346.95 88888.00 2007-07-23 11:58:54.250 204 12500.88 46.15 55346.93 88888.00 2007-07-23 11:58:54.375 204 12500.95 46.15 55346.93 88888.00 2007-07-23 11:58:54.500 204 12500.92 46.10 55346.93 88888.00 2007-07-23 11:58:54.625 204 12500.90 46.05 55346.90 88888.00 2007-07-23 11:58:54.750 204 12500.88 46.10 55346.93 88888.00 2007-07-23 11:58:54.875 204 12500.88 46.15 55346.95 88888.00 2007-07-23 11:58:55.000 204 12500.88 46.17 55346.95 88888.00 2007-07-23 11:58:55.125 204 12500.88 46.17 55346.97 88888.00 2007-07-23 11:58:55.250 204 12500.83 46.15 55346.95 88888.00 2007-07-23 11:58:55.375 204 12500.88 46.12 55346.95 88888.00 2007-07-23 11:58:55.500 204 12500.98 46.17 55346.95 88888.00 2007-07-23 11:58:55.625 204 12501.02 46.20 55346.93 88888.00 2007-07-23 11:58:55.750 204 12500.98 46.12 55346.90 88888.00 2007-07-23 11:58:55.875 204 12500.88 46.10 55346.88 88888.00 2007-07-23 11:58:56.000 204 12500.95 46.12 55346.85 88888.00 2007-07-23 11:58:56.125 204 12501.02 46.15 55346.90 88888.00 2007-07-23 11:58:56.250 204 12501.00 46.15 55346.93 88888.00 2007-07-23 11:58:56.375 204 12500.95 46.12 55346.93 88888.00 2007-07-23 11:58:56.500 204 12500.92 46.05 55346.90 88888.00 2007-07-23 11:58:56.625 204 12500.95 46.08 55346.88 88888.00 2007-07-23 11:58:56.750 204 12500.98 46.12 55346.93 88888.00 2007-07-23 11:58:56.875 204 12500.92 46.12 55346.93 88888.00 2007-07-23 11:58:57.000 204 12500.95 46.12 55346.90 88888.00 2007-07-23 11:58:57.125 204 12500.92 46.08 55346.93 88888.00 2007-07-23 11:58:57.250 204 12500.88 46.10 55346.93 88888.00 2007-07-23 11:58:57.375 204 12500.85 46.12 55346.93 88888.00 2007-07-23 11:58:57.500 204 12500.85 46.10 55346.93 88888.00 2007-07-23 11:58:57.625 204 12500.90 46.08 55346.93 88888.00 2007-07-23 11:58:57.750 204 12501.00 46.12 55346.95 88888.00 2007-07-23 11:58:57.875 204 12501.02 46.12 55346.95 88888.00 2007-07-23 11:58:58.000 204 12501.00 46.15 55346.93 88888.00 2007-07-23 11:58:58.125 204 12501.00 46.15 55346.93 88888.00 2007-07-23 11:58:58.250 204 12501.00 46.15 55346.95 88888.00 2007-07-23 11:58:58.375 204 12501.00 46.10 55346.93 88888.00 2007-07-23 11:58:58.500 204 12500.95 46.08 55346.93 88888.00 2007-07-23 11:58:58.625 204 12501.10 46.12 55346.97 88888.00 2007-07-23 11:58:58.750 204 12501.10 46.12 55346.95 88888.00 2007-07-23 11:58:58.875 204 12501.02 46.08 55346.93 88888.00 2007-07-23 11:58:59.000 204 12501.02 46.05 55346.90 88888.00 2007-07-23 11:58:59.125 204 12501.08 46.08 55346.93 88888.00 2007-07-23 11:58:59.250 204 12501.02 46.08 55346.93 88888.00 2007-07-23 11:58:59.375 204 12501.00 46.10 55346.93 88888.00 2007-07-23 11:58:59.500 204 12500.92 46.10 55346.93 88888.00 2007-07-23 11:58:59.625 204 12500.98 46.10 55346.93 88888.00 2007-07-23 11:58:59.750 204 12500.98 46.05 55346.93 88888.00 2007-07-23 11:58:59.875 204 12500.95 46.02 55346.95 88888.00 2007-07-23 11:59:00.000 204 12500.90 46.00 55346.90 88888.00 2007-07-23 11:59:00.125 204 12500.92 46.02 55346.97 88888.00 2007-07-23 11:59:00.250 204 12501.08 46.08 55346.95 88888.00 2007-07-23 11:59:00.375 204 12501.10 46.05 55346.93 88888.00 2007-07-23 11:59:00.500 204 12501.05 46.10 55346.95 88888.00 2007-07-23 11:59:00.625 204 12501.00 46.12 55346.95 88888.00 2007-07-23 11:59:00.750 204 12501.00 46.12 55346.95 88888.00 2007-07-23 11:59:00.875 204 12500.98 46.08 55346.93 88888.00 2007-07-23 11:59:01.000 204 12500.98 46.05 55346.90 88888.00 2007-07-23 11:59:01.125 204 12501.02 46.05 55346.93 88888.00 2007-07-23 11:59:01.250 204 12500.98 46.08 55346.93 88888.00 2007-07-23 11:59:01.375 204 12501.05 46.10 55346.93 88888.00 2007-07-23 11:59:01.500 204 12501.00 46.05 55346.93 88888.00 2007-07-23 11:59:01.625 204 12500.95 46.02 55346.93 88888.00 2007-07-23 11:59:01.750 204 12500.98 46.05 55346.97 88888.00 2007-07-23 11:59:01.875 204 12501.02 46.10 55346.97 88888.00 2007-07-23 11:59:02.000 204 12501.05 46.10 55346.97 88888.00 2007-07-23 11:59:02.125 204 12501.05 46.10 55346.97 88888.00 2007-07-23 11:59:02.250 204 12501.00 46.10 55346.97 88888.00 2007-07-23 11:59:02.375 204 12501.00 46.10 55346.95 88888.00 2007-07-23 11:59:02.500 204 12501.05 46.12 55346.97 88888.00 2007-07-23 11:59:02.625 204 12500.95 46.12 55346.97 88888.00 2007-07-23 11:59:02.750 204 12500.92 46.10 55346.93 88888.00 2007-07-23 11:59:02.875 204 12500.95 46.05 55346.95 88888.00 2007-07-23 11:59:03.000 204 12500.98 46.05 55346.97 88888.00 2007-07-23 11:59:03.125 204 12500.92 45.98 55346.95 88888.00 2007-07-23 11:59:03.250 204 12500.88 46.05 55346.97 88888.00 2007-07-23 11:59:03.375 204 12500.95 46.12 55346.95 88888.00 2007-07-23 11:59:03.500 204 12500.98 46.15 55346.97 88888.00 2007-07-23 11:59:03.625 204 12501.02 46.15 55347.00 88888.00 2007-07-23 11:59:03.750 204 12501.02 46.17 55346.97 88888.00 2007-07-23 11:59:03.875 204 12500.98 46.17 55347.00 88888.00 2007-07-23 11:59:04.000 204 12500.98 46.15 55346.95 88888.00 2007-07-23 11:59:04.125 204 12501.02 46.12 55347.00 88888.00 2007-07-23 11:59:04.250 204 12500.98 46.05 55346.97 88888.00 2007-07-23 11:59:04.375 204 12500.95 46.05 55346.97 88888.00 2007-07-23 11:59:04.500 204 12500.98 46.05 55346.97 88888.00 2007-07-23 11:59:04.625 204 12501.02 46.12 55346.97 88888.00 2007-07-23 11:59:04.750 204 12500.95 46.20 55347.03 88888.00 2007-07-23 11:59:04.875 204 12500.88 46.20 55347.00 88888.00 2007-07-23 11:59:05.000 204 12500.92 46.15 55347.00 88888.00 2007-07-23 11:59:05.125 204 12500.90 46.17 55347.00 88888.00 2007-07-23 11:59:05.250 204 12500.88 46.17 55347.00 88888.00 2007-07-23 11:59:05.375 204 12500.90 46.12 55346.97 88888.00 2007-07-23 11:59:05.500 204 12500.90 46.10 55346.97 88888.00 2007-07-23 11:59:05.625 204 12500.95 46.12 55347.00 88888.00 2007-07-23 11:59:05.750 204 12500.98 46.10 55347.00 88888.00 2007-07-23 11:59:05.875 204 12500.98 46.12 55346.97 88888.00 2007-07-23 11:59:06.000 204 12500.92 46.10 55346.97 88888.00 2007-07-23 11:59:06.125 204 12500.92 46.10 55347.00 88888.00 2007-07-23 11:59:06.250 204 12500.90 46.12 55347.03 88888.00 2007-07-23 11:59:06.375 204 12500.90 46.12 55347.00 88888.00 2007-07-23 11:59:06.500 204 12500.92 46.12 55347.00 88888.00 2007-07-23 11:59:06.625 204 12500.90 46.10 55347.00 88888.00 2007-07-23 11:59:06.750 204 12500.88 46.10 55346.97 88888.00 2007-07-23 11:59:06.875 204 12500.90 46.12 55347.00 88888.00 2007-07-23 11:59:07.000 204 12500.90 46.17 55346.97 88888.00 2007-07-23 11:59:07.125 204 12500.85 46.20 55346.97 88888.00 2007-07-23 11:59:07.250 204 12500.85 46.17 55346.97 88888.00 2007-07-23 11:59:07.375 204 12500.80 46.12 55346.97 88888.00 2007-07-23 11:59:07.500 204 12500.75 46.10 55346.97 88888.00 2007-07-23 11:59:07.625 204 12500.80 46.15 55347.03 88888.00 2007-07-23 11:59:07.750 204 12500.83 46.15 55347.05 88888.00 2007-07-23 11:59:07.875 204 12500.83 46.15 55347.03 88888.00 2007-07-23 11:59:08.000 204 12500.88 46.15 55347.00 88888.00 2007-07-23 11:59:08.125 204 12500.92 46.15 55347.00 88888.00 2007-07-23 11:59:08.250 204 12500.85 46.12 55347.03 88888.00 2007-07-23 11:59:08.375 204 12500.85 46.20 55346.97 88888.00 2007-07-23 11:59:08.500 204 12500.85 46.20 55347.00 88888.00 2007-07-23 11:59:08.625 204 12500.90 46.23 55347.03 88888.00 2007-07-23 11:59:08.750 204 12500.95 46.25 55347.05 88888.00 2007-07-23 11:59:08.875 204 12500.88 46.23 55347.05 88888.00 2007-07-23 11:59:09.000 204 12500.83 46.27 55347.03 88888.00 2007-07-23 11:59:09.125 204 12500.83 46.27 55347.00 88888.00 2007-07-23 11:59:09.250 204 12500.77 46.17 55347.00 88888.00 2007-07-23 11:59:09.375 204 12500.77 46.20 55347.00 88888.00 2007-07-23 11:59:09.500 204 12500.73 46.25 55347.00 88888.00 2007-07-23 11:59:09.625 204 12500.70 46.23 55347.03 88888.00 2007-07-23 11:59:09.750 204 12500.65 46.23 55347.03 88888.00 2007-07-23 11:59:09.875 204 12500.70 46.20 55347.03 88888.00 2007-07-23 11:59:10.000 204 12500.80 46.20 55347.00 88888.00 2007-07-23 11:59:10.125 204 12500.77 46.20 55346.97 88888.00 2007-07-23 11:59:10.250 204 12500.73 46.25 55346.97 88888.00 2007-07-23 11:59:10.375 204 12500.77 46.23 55347.00 88888.00 2007-07-23 11:59:10.500 204 12500.75 46.15 55347.03 88888.00 2007-07-23 11:59:10.625 204 12500.67 46.12 55346.97 88888.00 2007-07-23 11:59:10.750 204 12500.67 46.23 55347.00 88888.00 2007-07-23 11:59:10.875 204 12500.75 46.30 55347.05 88888.00 2007-07-23 11:59:11.000 204 12500.70 46.30 55347.03 88888.00 2007-07-23 11:59:11.125 204 12500.65 46.30 55347.05 88888.00 2007-07-23 11:59:11.250 204 12500.70 46.27 55347.07 88888.00 2007-07-23 11:59:11.375 204 12500.80 46.25 55347.07 88888.00 2007-07-23 11:59:11.500 204 12500.77 46.25 55347.03 88888.00 2007-07-23 11:59:11.625 204 12500.73 46.23 55347.03 88888.00 2007-07-23 11:59:11.750 204 12500.75 46.25 55347.03 88888.00 2007-07-23 11:59:11.875 204 12500.75 46.25 55347.03 88888.00 2007-07-23 11:59:12.000 204 12500.80 46.25 55347.03 88888.00 2007-07-23 11:59:12.125 204 12500.83 46.35 55347.07 88888.00 2007-07-23 11:59:12.250 204 12500.80 46.38 55347.05 88888.00 2007-07-23 11:59:12.375 204 12500.77 46.35 55347.03 88888.00 2007-07-23 11:59:12.500 204 12500.70 46.30 55347.03 88888.00 2007-07-23 11:59:12.625 204 12500.67 46.25 55347.03 88888.00 2007-07-23 11:59:12.750 204 12500.67 46.27 55347.05 88888.00 2007-07-23 11:59:12.875 204 12500.73 46.30 55347.05 88888.00 2007-07-23 11:59:13.000 204 12500.75 46.27 55347.00 88888.00 2007-07-23 11:59:13.125 204 12500.67 46.23 55347.00 88888.00 2007-07-23 11:59:13.250 204 12500.65 46.25 55347.07 88888.00 2007-07-23 11:59:13.375 204 12500.77 46.33 55347.10 88888.00 2007-07-23 11:59:13.500 204 12500.85 46.40 55347.10 88888.00 2007-07-23 11:59:13.625 204 12500.75 46.35 55347.10 88888.00 2007-07-23 11:59:13.750 204 12500.65 46.30 55347.07 88888.00 2007-07-23 11:59:13.875 204 12500.67 46.38 55347.07 88888.00 2007-07-23 11:59:14.000 204 12500.70 46.35 55347.05 88888.00 2007-07-23 11:59:14.125 204 12500.67 46.27 55347.00 88888.00 2007-07-23 11:59:14.250 204 12500.60 46.30 55347.03 88888.00 2007-07-23 11:59:14.375 204 12500.65 46.35 55347.05 88888.00 2007-07-23 11:59:14.500 204 12500.67 46.38 55347.07 88888.00 2007-07-23 11:59:14.625 204 12500.67 46.35 55347.03 88888.00 2007-07-23 11:59:14.750 204 12500.62 46.33 55347.03 88888.00 2007-07-23 11:59:14.875 204 12500.65 46.33 55347.05 88888.00 2007-07-23 11:59:15.000 204 12500.75 46.33 55347.05 88888.00 2007-07-23 11:59:15.125 204 12500.77 46.38 55347.07 88888.00 2007-07-23 11:59:15.250 204 12500.62 46.38 55347.05 88888.00 2007-07-23 11:59:15.375 204 12500.62 46.35 55347.05 88888.00 2007-07-23 11:59:15.500 204 12500.65 46.38 55347.07 88888.00 2007-07-23 11:59:15.625 204 12500.65 46.38 55347.07 88888.00 2007-07-23 11:59:15.750 204 12500.65 46.38 55347.07 88888.00 2007-07-23 11:59:15.875 204 12500.70 46.35 55347.05 88888.00 2007-07-23 11:59:16.000 204 12500.75 46.35 55347.05 88888.00 2007-07-23 11:59:16.125 204 12500.67 46.35 55347.05 88888.00 2007-07-23 11:59:16.250 204 12500.60 46.35 55347.07 88888.00 2007-07-23 11:59:16.375 204 12500.67 46.42 55347.07 88888.00 2007-07-23 11:59:16.500 204 12500.65 46.40 55347.05 88888.00 2007-07-23 11:59:16.625 204 12500.62 46.35 55347.03 88888.00 2007-07-23 11:59:16.750 204 12500.70 46.40 55347.10 88888.00 2007-07-23 11:59:16.875 204 12500.75 46.42 55347.15 88888.00 2007-07-23 11:59:17.000 204 12500.73 46.40 55347.15 88888.00 2007-07-23 11:59:17.125 204 12500.67 46.45 55347.15 88888.00 2007-07-23 11:59:17.250 204 12500.65 46.50 55347.12 88888.00 2007-07-23 11:59:17.375 204 12500.65 46.48 55347.12 88888.00 2007-07-23 11:59:17.500 204 12500.65 46.50 55347.12 88888.00 2007-07-23 11:59:17.625 204 12500.65 46.45 55347.12 88888.00 2007-07-23 11:59:17.750 204 12500.73 46.45 55347.12 88888.00 2007-07-23 11:59:17.875 204 12500.75 46.48 55347.12 88888.00 2007-07-23 11:59:18.000 204 12500.73 46.48 55347.12 88888.00 2007-07-23 11:59:18.125 204 12500.70 46.48 55347.10 88888.00 2007-07-23 11:59:18.250 204 12500.65 46.42 55347.10 88888.00 2007-07-23 11:59:18.375 204 12500.67 46.45 55347.07 88888.00 2007-07-23 11:59:18.500 204 12500.65 46.42 55347.07 88888.00 2007-07-23 11:59:18.625 204 12500.60 46.42 55347.07 88888.00 2007-07-23 11:59:18.750 204 12500.62 46.45 55347.10 88888.00 2007-07-23 11:59:18.875 204 12500.70 46.48 55347.12 88888.00 2007-07-23 11:59:19.000 204 12500.67 46.42 55347.07 88888.00 2007-07-23 11:59:19.125 204 12500.60 46.42 55347.07 88888.00 2007-07-23 11:59:19.250 204 12500.55 46.42 55347.12 88888.00 2007-07-23 11:59:19.375 204 12500.55 46.45 55347.12 88888.00 2007-07-23 11:59:19.500 204 12500.55 46.52 55347.10 88888.00 2007-07-23 11:59:19.625 204 12500.55 46.48 55347.12 88888.00 2007-07-23 11:59:19.750 204 12500.55 46.45 55347.12 88888.00 2007-07-23 11:59:19.875 204 12500.58 46.40 55347.10 88888.00 2007-07-23 11:59:20.000 204 12500.62 46.42 55347.07 88888.00 2007-07-23 11:59:20.125 204 12500.65 46.42 55347.07 88888.00 2007-07-23 11:59:20.250 204 12500.70 46.45 55347.12 88888.00 2007-07-23 11:59:20.375 204 12500.73 46.45 55347.12 88888.00 2007-07-23 11:59:20.500 204 12500.67 46.48 55347.12 88888.00 2007-07-23 11:59:20.625 204 12500.70 46.55 55347.12 88888.00 2007-07-23 11:59:20.750 204 12500.73 46.55 55347.12 88888.00 2007-07-23 11:59:20.875 204 12500.73 46.52 55347.12 88888.00 2007-07-23 11:59:21.000 204 12500.65 46.42 55347.10 88888.00 2007-07-23 11:59:21.125 204 12500.58 46.42 55347.07 88888.00 2007-07-23 11:59:21.250 204 12500.60 46.42 55347.12 88888.00 2007-07-23 11:59:21.375 204 12500.73 46.48 55347.12 88888.00 2007-07-23 11:59:21.500 204 12500.65 46.50 55347.15 88888.00 2007-07-23 11:59:21.625 204 12500.58 46.48 55347.12 88888.00 2007-07-23 11:59:21.750 204 12500.60 46.48 55347.12 88888.00 2007-07-23 11:59:21.875 204 12500.65 46.48 55347.10 88888.00 2007-07-23 11:59:22.000 204 12500.65 46.45 55347.07 88888.00 2007-07-23 11:59:22.125 204 12500.67 46.45 55347.12 88888.00 2007-07-23 11:59:22.250 204 12500.67 46.48 55347.12 88888.00 2007-07-23 11:59:22.375 204 12500.67 46.50 55347.12 88888.00 2007-07-23 11:59:22.500 204 12500.65 46.50 55347.12 88888.00 2007-07-23 11:59:22.625 204 12500.67 46.48 55347.12 88888.00 2007-07-23 11:59:22.750 204 12500.62 46.45 55347.10 88888.00 2007-07-23 11:59:22.875 204 12500.67 46.50 55347.10 88888.00 2007-07-23 11:59:23.000 204 12500.77 46.50 55347.07 88888.00 2007-07-23 11:59:23.125 204 12500.75 46.48 55347.07 88888.00 2007-07-23 11:59:23.250 204 12500.75 46.50 55347.12 88888.00 2007-07-23 11:59:23.375 204 12500.73 46.50 55347.12 88888.00 2007-07-23 11:59:23.500 204 12500.70 46.50 55347.12 88888.00 2007-07-23 11:59:23.625 204 12500.70 46.48 55347.12 88888.00 2007-07-23 11:59:23.750 204 12500.77 46.48 55347.15 88888.00 2007-07-23 11:59:23.875 204 12500.80 46.50 55347.18 88888.00 2007-07-23 11:59:24.000 204 12500.75 46.55 55347.12 88888.00 2007-07-23 11:59:24.125 204 12500.73 46.58 55347.12 88888.00 2007-07-23 11:59:24.250 204 12500.67 46.52 55347.15 88888.00 2007-07-23 11:59:24.375 204 12500.70 46.52 55347.15 88888.00 2007-07-23 11:59:24.500 204 12500.67 46.48 55347.12 88888.00 2007-07-23 11:59:24.625 204 12500.70 46.50 55347.12 88888.00 2007-07-23 11:59:24.750 204 12500.80 46.55 55347.12 88888.00 2007-07-23 11:59:24.875 204 12500.80 46.52 55347.15 88888.00 2007-07-23 11:59:25.000 204 12500.80 46.52 55347.10 88888.00 2007-07-23 11:59:25.125 204 12500.80 46.50 55347.10 88888.00 2007-07-23 11:59:25.250 204 12500.77 46.52 55347.18 88888.00 2007-07-23 11:59:25.375 204 12500.80 46.55 55347.18 88888.00 2007-07-23 11:59:25.500 204 12500.77 46.55 55347.12 88888.00 2007-07-23 11:59:25.625 204 12500.77 46.52 55347.10 88888.00 2007-07-23 11:59:25.750 204 12500.77 46.52 55347.10 88888.00 2007-07-23 11:59:25.875 204 12500.83 46.52 55347.10 88888.00 2007-07-23 11:59:26.000 204 12500.83 46.50 55347.12 88888.00 2007-07-23 11:59:26.125 204 12500.80 46.52 55347.15 88888.00 2007-07-23 11:59:26.250 204 12500.77 46.52 55347.12 88888.00 2007-07-23 11:59:26.375 204 12500.83 46.58 55347.15 88888.00 2007-07-23 11:59:26.500 204 12500.90 46.62 55347.18 88888.00 2007-07-23 11:59:26.625 204 12500.88 46.55 55347.15 88888.00 2007-07-23 11:59:26.750 204 12500.80 46.52 55347.12 88888.00 2007-07-23 11:59:26.875 204 12500.85 46.55 55347.15 88888.00 2007-07-23 11:59:27.000 204 12500.85 46.60 55347.12 88888.00 2007-07-23 11:59:27.125 204 12500.75 46.58 55347.15 88888.00 2007-07-23 11:59:27.250 204 12500.67 46.58 55347.15 88888.00 2007-07-23 11:59:27.375 204 12500.77 46.48 55347.12 88888.00 2007-07-23 11:59:27.500 204 12500.77 46.48 55347.10 88888.00 2007-07-23 11:59:27.625 204 12500.75 46.48 55347.07 88888.00 2007-07-23 11:59:27.750 204 12500.75 46.50 55347.10 88888.00 2007-07-23 11:59:27.875 204 12500.77 46.50 55347.10 88888.00 2007-07-23 11:59:28.000 204 12500.77 46.50 55347.10 88888.00 2007-07-23 11:59:28.125 204 12500.80 46.52 55347.12 88888.00 2007-07-23 11:59:28.250 204 12500.83 46.55 55347.12 88888.00 2007-07-23 11:59:28.375 204 12500.77 46.55 55347.12 88888.00 2007-07-23 11:59:28.500 204 12500.77 46.55 55347.10 88888.00 2007-07-23 11:59:28.625 204 12500.80 46.58 55347.12 88888.00 2007-07-23 11:59:28.750 204 12500.83 46.55 55347.12 88888.00 2007-07-23 11:59:28.875 204 12500.88 46.55 55347.12 88888.00 2007-07-23 11:59:29.000 204 12500.85 46.55 55347.10 88888.00 2007-07-23 11:59:29.125 204 12500.83 46.55 55347.12 88888.00 2007-07-23 11:59:29.250 204 12500.80 46.50 55347.12 88888.00 2007-07-23 11:59:29.375 204 12500.90 46.55 55347.15 88888.00 2007-07-23 11:59:29.500 204 12500.90 46.55 55347.10 88888.00 2007-07-23 11:59:29.625 204 12500.92 46.52 55347.07 88888.00 2007-07-23 11:59:29.750 204 12500.98 46.50 55347.10 88888.00 2007-07-23 11:59:29.875 204 12500.90 46.50 55347.10 88888.00 2007-07-23 11:59:30.000 204 12500.95 46.58 55347.10 88888.00 2007-07-23 11:59:30.125 204 12500.95 46.58 55347.12 88888.00 2007-07-23 11:59:30.250 204 12500.80 46.50 55347.10 88888.00 2007-07-23 11:59:30.375 204 12500.88 46.50 55347.07 88888.00 2007-07-23 11:59:30.500 204 12500.92 46.50 55347.05 88888.00 2007-07-23 11:59:30.625 204 12500.90 46.58 55347.07 88888.00 2007-07-23 11:59:30.750 204 12500.88 46.60 55347.07 88888.00 2007-07-23 11:59:30.875 204 12500.88 46.60 55347.10 88888.00 2007-07-23 11:59:31.000 204 12500.88 46.50 55347.07 88888.00 2007-07-23 11:59:31.125 204 12500.83 46.48 55347.07 88888.00 2007-07-23 11:59:31.250 204 12500.77 46.52 55347.10 88888.00 2007-07-23 11:59:31.375 204 12500.90 46.55 55347.12 88888.00 2007-07-23 11:59:31.500 204 12501.00 46.58 55347.12 88888.00 2007-07-23 11:59:31.625 204 12500.98 46.55 55347.10 88888.00 2007-07-23 11:59:31.750 204 12500.92 46.60 55347.12 88888.00 2007-07-23 11:59:31.875 204 12500.92 46.55 55347.12 88888.00 2007-07-23 11:59:32.000 204 12500.92 46.52 55347.10 88888.00 2007-07-23 11:59:32.125 204 12501.00 46.55 55347.12 88888.00 2007-07-23 11:59:32.250 204 12501.00 46.45 55347.07 88888.00 2007-07-23 11:59:32.375 204 12500.92 46.48 55347.07 88888.00 2007-07-23 11:59:32.500 204 12500.85 46.50 55347.07 88888.00 2007-07-23 11:59:32.625 204 12500.90 46.55 55347.10 88888.00 2007-07-23 11:59:32.750 204 12500.98 46.55 55347.15 88888.00 2007-07-23 11:59:32.875 204 12500.92 46.50 55347.12 88888.00 2007-07-23 11:59:33.000 204 12500.88 46.55 55347.10 88888.00 2007-07-23 11:59:33.125 204 12500.95 46.50 55347.07 88888.00 2007-07-23 11:59:33.250 204 12500.88 46.48 55347.03 88888.00 2007-07-23 11:59:33.375 204 12500.85 46.52 55347.07 88888.00 2007-07-23 11:59:33.500 204 12500.88 46.58 55347.10 88888.00 2007-07-23 11:59:33.625 204 12500.92 46.58 55347.12 88888.00 2007-07-23 11:59:33.750 204 12500.90 46.60 55347.12 88888.00 2007-07-23 11:59:33.875 204 12500.95 46.60 55347.12 88888.00 2007-07-23 11:59:34.000 204 12500.95 46.55 55347.12 88888.00 2007-07-23 11:59:34.125 204 12500.95 46.50 55347.12 88888.00 2007-07-23 11:59:34.250 204 12500.98 46.52 55347.10 88888.00 2007-07-23 11:59:34.375 204 12500.98 46.52 55347.07 88888.00 2007-07-23 11:59:34.500 204 12500.92 46.52 55347.07 88888.00 2007-07-23 11:59:34.625 204 12500.90 46.50 55347.07 88888.00 2007-07-23 11:59:34.750 204 12500.88 46.52 55347.12 88888.00 2007-07-23 11:59:34.875 204 12500.85 46.48 55347.10 88888.00 2007-07-23 11:59:35.000 204 12500.95 46.45 55347.07 88888.00 2007-07-23 11:59:35.125 204 12501.00 46.48 55347.07 88888.00 2007-07-23 11:59:35.250 204 12501.02 46.45 55347.07 88888.00 2007-07-23 11:59:35.375 204 12501.05 46.40 55347.07 88888.00 2007-07-23 11:59:35.500 204 12501.00 46.48 55347.07 88888.00 2007-07-23 11:59:35.625 204 12501.05 46.52 55347.07 88888.00 2007-07-23 11:59:35.750 204 12501.10 46.60 55347.12 88888.00 2007-07-23 11:59:35.875 204 12501.08 46.58 55347.12 88888.00 2007-07-23 11:59:36.000 204 12500.98 46.52 55347.10 88888.00 2007-07-23 11:59:36.125 204 12501.00 46.50 55347.12 88888.00 2007-07-23 11:59:36.250 204 12501.10 46.50 55347.15 88888.00 2007-07-23 11:59:36.375 204 12501.12 46.52 55347.15 88888.00 2007-07-23 11:59:36.500 204 12501.08 46.50 55347.12 88888.00 2007-07-23 11:59:36.625 204 12501.10 46.50 55347.10 88888.00 2007-07-23 11:59:36.750 204 12501.08 46.45 55347.10 88888.00 2007-07-23 11:59:36.875 204 12501.05 46.45 55347.10 88888.00 2007-07-23 11:59:37.000 204 12501.15 46.52 55347.12 88888.00 2007-07-23 11:59:37.125 204 12501.15 46.48 55347.12 88888.00 2007-07-23 11:59:37.250 204 12501.08 46.52 55347.12 88888.00 2007-07-23 11:59:37.375 204 12501.05 46.52 55347.10 88888.00 2007-07-23 11:59:37.500 204 12501.00 46.48 55347.15 88888.00 2007-07-23 11:59:37.625 204 12501.05 46.50 55347.15 88888.00 2007-07-23 11:59:37.750 204 12501.02 46.55 55347.18 88888.00 2007-07-23 11:59:37.875 204 12501.00 46.52 55347.15 88888.00 2007-07-23 11:59:38.000 204 12501.02 46.50 55347.10 88888.00 2007-07-23 11:59:38.125 204 12501.02 46.42 55347.10 88888.00 2007-07-23 11:59:38.250 204 12501.05 46.42 55347.10 88888.00 2007-07-23 11:59:38.375 204 12501.08 46.48 55347.12 88888.00 2007-07-23 11:59:38.500 204 12501.02 46.52 55347.12 88888.00 2007-07-23 11:59:38.625 204 12501.08 46.52 55347.15 88888.00 2007-07-23 11:59:38.750 204 12501.17 46.55 55347.18 88888.00 2007-07-23 11:59:38.875 204 12501.17 46.55 55347.18 88888.00 2007-07-23 11:59:39.000 204 12501.15 46.55 55347.15 88888.00 2007-07-23 11:59:39.125 204 12501.12 46.50 55347.15 88888.00 2007-07-23 11:59:39.250 204 12501.08 46.48 55347.15 88888.00 2007-07-23 11:59:39.375 204 12501.05 46.45 55347.15 88888.00 2007-07-23 11:59:39.500 204 12501.05 46.42 55347.15 88888.00 2007-07-23 11:59:39.625 204 12501.00 46.45 55347.10 88888.00 2007-07-23 11:59:39.750 204 12500.95 46.48 55347.12 88888.00 2007-07-23 11:59:39.875 204 12500.98 46.50 55347.15 88888.00 2007-07-23 11:59:40.000 204 12501.00 46.48 55347.15 88888.00 2007-07-23 11:59:40.125 204 12501.00 46.50 55347.12 88888.00 2007-07-23 11:59:40.250 204 12500.90 46.48 55347.12 88888.00 2007-07-23 11:59:40.375 204 12500.98 46.50 55347.12 88888.00 2007-07-23 11:59:40.500 204 12501.00 46.52 55347.18 88888.00 2007-07-23 11:59:40.625 204 12501.00 46.50 55347.18 88888.00 2007-07-23 11:59:40.750 204 12500.95 46.48 55347.15 88888.00 2007-07-23 11:59:40.875 204 12501.02 46.50 55347.18 88888.00 2007-07-23 11:59:41.000 204 12501.08 46.55 55347.18 88888.00 2007-07-23 11:59:41.125 204 12501.08 46.58 55347.18 88888.00 2007-07-23 11:59:41.250 204 12501.02 46.55 55347.18 88888.00 2007-07-23 11:59:41.375 204 12501.05 46.55 55347.15 88888.00 2007-07-23 11:59:41.500 204 12501.00 46.48 55347.15 88888.00 2007-07-23 11:59:41.625 204 12501.00 46.45 55347.12 88888.00 2007-07-23 11:59:41.750 204 12500.95 46.48 55347.10 88888.00 2007-07-23 11:59:41.875 204 12500.88 46.50 55347.12 88888.00 2007-07-23 11:59:42.000 204 12500.92 46.52 55347.10 88888.00 2007-07-23 11:59:42.125 204 12501.02 46.50 55347.18 88888.00 2007-07-23 11:59:42.250 204 12501.00 46.48 55347.18 88888.00 2007-07-23 11:59:42.375 204 12500.98 46.50 55347.18 88888.00 2007-07-23 11:59:42.500 204 12500.98 46.52 55347.20 88888.00 2007-07-23 11:59:42.625 204 12501.00 46.50 55347.18 88888.00 2007-07-23 11:59:42.750 204 12500.98 46.48 55347.15 88888.00 2007-07-23 11:59:42.875 204 12500.98 46.48 55347.12 88888.00 2007-07-23 11:59:43.000 204 12500.98 46.48 55347.15 88888.00 2007-07-23 11:59:43.125 204 12500.92 46.50 55347.15 88888.00 2007-07-23 11:59:43.250 204 12500.88 46.48 55347.18 88888.00 2007-07-23 11:59:43.375 204 12500.98 46.48 55347.15 88888.00 2007-07-23 11:59:43.500 204 12500.98 46.48 55347.15 88888.00 2007-07-23 11:59:43.625 204 12500.95 46.45 55347.18 88888.00 2007-07-23 11:59:43.750 204 12500.90 46.45 55347.18 88888.00 2007-07-23 11:59:43.875 204 12500.98 46.52 55347.15 88888.00 2007-07-23 11:59:44.000 204 12501.02 46.50 55347.15 88888.00 2007-07-23 11:59:44.125 204 12500.98 46.42 55347.12 88888.00 2007-07-23 11:59:44.250 204 12500.88 46.40 55347.10 88888.00 2007-07-23 11:59:44.375 204 12500.98 46.48 55347.15 88888.00 2007-07-23 11:59:44.500 204 12501.00 46.52 55347.18 88888.00 2007-07-23 11:59:44.625 204 12500.98 46.52 55347.20 88888.00 2007-07-23 11:59:44.750 204 12500.98 46.55 55347.18 88888.00 2007-07-23 11:59:44.875 204 12500.98 46.50 55347.18 88888.00 2007-07-23 11:59:45.000 204 12500.98 46.42 55347.15 88888.00 2007-07-23 11:59:45.125 204 12500.95 46.42 55347.18 88888.00 2007-07-23 11:59:45.250 204 12500.88 46.45 55347.18 88888.00 2007-07-23 11:59:45.375 204 12500.90 46.48 55347.15 88888.00 2007-07-23 11:59:45.500 204 12500.92 46.52 55347.15 88888.00 2007-07-23 11:59:45.625 204 12500.88 46.48 55347.18 88888.00 2007-07-23 11:59:45.750 204 12500.85 46.50 55347.18 88888.00 2007-07-23 11:59:45.875 204 12500.88 46.52 55347.18 88888.00 2007-07-23 11:59:46.000 204 12500.90 46.52 55347.20 88888.00 2007-07-23 11:59:46.125 204 12500.92 46.52 55347.22 88888.00 2007-07-23 11:59:46.250 204 12500.88 46.45 55347.20 88888.00 2007-07-23 11:59:46.375 204 12500.85 46.42 55347.20 88888.00 2007-07-23 11:59:46.500 204 12500.88 46.48 55347.20 88888.00 2007-07-23 11:59:46.625 204 12500.88 46.48 55347.20 88888.00 2007-07-23 11:59:46.750 204 12500.88 46.52 55347.18 88888.00 2007-07-23 11:59:46.875 204 12500.85 46.52 55347.15 88888.00 2007-07-23 11:59:47.000 204 12500.90 46.50 55347.15 88888.00 2007-07-23 11:59:47.125 204 12500.95 46.52 55347.18 88888.00 2007-07-23 11:59:47.250 204 12501.00 46.52 55347.20 88888.00 2007-07-23 11:59:47.375 204 12500.95 46.58 55347.20 88888.00 2007-07-23 11:59:47.500 204 12500.90 46.58 55347.20 88888.00 2007-07-23 11:59:47.625 204 12500.92 46.52 55347.18 88888.00 2007-07-23 11:59:47.750 204 12500.95 46.52 55347.20 88888.00 2007-07-23 11:59:47.875 204 12500.88 46.55 55347.20 88888.00 2007-07-23 11:59:48.000 204 12500.80 46.50 55347.20 88888.00 2007-07-23 11:59:48.125 204 12500.80 46.52 55347.20 88888.00 2007-07-23 11:59:48.250 204 12500.88 46.55 55347.20 88888.00 2007-07-23 11:59:48.375 204 12500.92 46.58 55347.20 88888.00 2007-07-23 11:59:48.500 204 12500.85 46.55 55347.20 88888.00 2007-07-23 11:59:48.625 204 12500.83 46.50 55347.20 88888.00 2007-07-23 11:59:48.750 204 12500.88 46.55 55347.22 88888.00 2007-07-23 11:59:48.875 204 12500.90 46.60 55347.22 88888.00 2007-07-23 11:59:49.000 204 12500.92 46.58 55347.22 88888.00 2007-07-23 11:59:49.125 204 12500.95 46.58 55347.22 88888.00 2007-07-23 11:59:49.250 204 12500.95 46.58 55347.25 88888.00 2007-07-23 11:59:49.375 204 12500.95 46.58 55347.22 88888.00 2007-07-23 11:59:49.500 204 12500.90 46.55 55347.20 88888.00 2007-07-23 11:59:49.625 204 12500.88 46.45 55347.15 88888.00 2007-07-23 11:59:49.750 204 12500.83 46.50 55347.18 88888.00 2007-07-23 11:59:49.875 204 12500.80 46.60 55347.20 88888.00 2007-07-23 11:59:50.000 204 12500.88 46.62 55347.20 88888.00 2007-07-23 11:59:50.125 204 12500.90 46.60 55347.20 88888.00 2007-07-23 11:59:50.250 204 12500.92 46.55 55347.20 88888.00 2007-07-23 11:59:50.375 204 12500.92 46.52 55347.20 88888.00 2007-07-23 11:59:50.500 204 12500.88 46.55 55347.18 88888.00 2007-07-23 11:59:50.625 204 12500.85 46.52 55347.18 88888.00 2007-07-23 11:59:50.750 204 12500.88 46.52 55347.18 88888.00 2007-07-23 11:59:50.875 204 12500.85 46.52 55347.20 88888.00 2007-07-23 11:59:51.000 204 12500.85 46.52 55347.20 88888.00 2007-07-23 11:59:51.125 204 12500.85 46.60 55347.22 88888.00 2007-07-23 11:59:51.250 204 12500.83 46.55 55347.22 88888.00 2007-07-23 11:59:51.375 204 12500.77 46.52 55347.20 88888.00 2007-07-23 11:59:51.500 204 12500.75 46.52 55347.20 88888.00 2007-07-23 11:59:51.625 204 12500.77 46.55 55347.22 88888.00 2007-07-23 11:59:51.750 204 12500.85 46.60 55347.25 88888.00 2007-07-23 11:59:51.875 204 12500.90 46.58 55347.22 88888.00 2007-07-23 11:59:52.000 204 12500.85 46.58 55347.22 88888.00 2007-07-23 11:59:52.125 204 12500.83 46.60 55347.22 88888.00 2007-07-23 11:59:52.250 204 12500.77 46.60 55347.25 88888.00 2007-07-23 11:59:52.375 204 12500.77 46.60 55347.22 88888.00 2007-07-23 11:59:52.500 204 12500.85 46.62 55347.22 88888.00 2007-07-23 11:59:52.625 204 12500.85 46.60 55347.22 88888.00 2007-07-23 11:59:52.750 204 12500.88 46.58 55347.22 88888.00 2007-07-23 11:59:52.875 204 12500.77 46.52 55347.20 88888.00 2007-07-23 11:59:53.000 204 12500.83 46.58 55347.25 88888.00 2007-07-23 11:59:53.125 204 12500.80 46.60 55347.28 88888.00 2007-07-23 11:59:53.250 204 12500.75 46.55 55347.20 88888.00 2007-07-23 11:59:53.375 204 12500.77 46.55 55347.22 88888.00 2007-07-23 11:59:53.500 204 12500.73 46.55 55347.25 88888.00 2007-07-23 11:59:53.625 204 12500.80 46.60 55347.28 88888.00 2007-07-23 11:59:53.750 204 12500.80 46.62 55347.25 88888.00 2007-07-23 11:59:53.875 204 12500.85 46.62 55347.22 88888.00 2007-07-23 11:59:54.000 204 12500.85 46.65 55347.22 88888.00 2007-07-23 11:59:54.125 204 12500.83 46.65 55347.25 88888.00 2007-07-23 11:59:54.250 204 12500.80 46.65 55347.25 88888.00 2007-07-23 11:59:54.375 204 12500.80 46.65 55347.25 88888.00 2007-07-23 11:59:54.500 204 12500.83 46.62 55347.25 88888.00 2007-07-23 11:59:54.625 204 12500.83 46.62 55347.25 88888.00 2007-07-23 11:59:54.750 204 12500.77 46.62 55347.22 88888.00 2007-07-23 11:59:54.875 204 12500.77 46.58 55347.20 88888.00 2007-07-23 11:59:55.000 204 12500.83 46.58 55347.20 88888.00 2007-07-23 11:59:55.125 204 12500.90 46.65 55347.28 88888.00 2007-07-23 11:59:55.250 204 12500.88 46.70 55347.28 88888.00 2007-07-23 11:59:55.375 204 12500.83 46.67 55347.28 88888.00 2007-07-23 11:59:55.500 204 12500.80 46.62 55347.28 88888.00 2007-07-23 11:59:55.625 204 12500.85 46.65 55347.22 88888.00 2007-07-23 11:59:55.750 204 12500.77 46.60 55347.25 88888.00 2007-07-23 11:59:55.875 204 12500.75 46.58 55347.28 88888.00 2007-07-23 11:59:56.000 204 12500.77 46.60 55347.28 88888.00 2007-07-23 11:59:56.125 204 12500.77 46.65 55347.28 88888.00 2007-07-23 11:59:56.250 204 12500.75 46.58 55347.28 88888.00 2007-07-23 11:59:56.375 204 12500.80 46.60 55347.30 88888.00 2007-07-23 11:59:56.500 204 12500.77 46.67 55347.30 88888.00 2007-07-23 11:59:56.625 204 12500.73 46.62 55347.28 88888.00 2007-07-23 11:59:56.750 204 12500.80 46.60 55347.25 88888.00 2007-07-23 11:59:56.875 204 12500.90 46.62 55347.28 88888.00 2007-07-23 11:59:57.000 204 12500.95 46.60 55347.28 88888.00 2007-07-23 11:59:57.125 204 12500.88 46.58 55347.22 88888.00 2007-07-23 11:59:57.250 204 12500.83 46.58 55347.25 88888.00 2007-07-23 11:59:57.375 204 12500.90 46.60 55347.25 88888.00 2007-07-23 11:59:57.500 204 12500.88 46.60 55347.25 88888.00 2007-07-23 11:59:57.625 204 12500.88 46.62 55347.28 88888.00 2007-07-23 11:59:57.750 204 12500.90 46.58 55347.28 88888.00 2007-07-23 11:59:57.875 204 12500.88 46.58 55347.28 88888.00 2007-07-23 11:59:58.000 204 12500.83 46.60 55347.28 88888.00 2007-07-23 11:59:58.125 204 12500.90 46.65 55347.32 88888.00 2007-07-23 11:59:58.250 204 12500.95 46.67 55347.32 88888.00 2007-07-23 11:59:58.375 204 12500.95 46.67 55347.25 88888.00 2007-07-23 11:59:58.500 204 12500.95 46.62 55347.22 88888.00 2007-07-23 11:59:58.625 204 12500.98 46.62 55347.25 88888.00 2007-07-23 11:59:58.750 204 12500.95 46.62 55347.28 88888.00 2007-07-23 11:59:58.875 204 12500.98 46.65 55347.30 88888.00 2007-07-23 11:59:59.000 204 12500.95 46.65 55347.25 88888.00 2007-07-23 11:59:59.125 204 12500.95 46.65 55347.25 88888.00 2007-07-23 11:59:59.250 204 12500.92 46.62 55347.28 88888.00 2007-07-23 11:59:59.375 204 12500.83 46.58 55347.22 88888.00 2007-07-23 11:59:59.500 204 12500.80 46.62 55347.25 88888.00 2007-07-23 11:59:59.625 204 12500.88 46.70 55347.25 88888.00 2007-07-23 11:59:59.750 204 12500.90 46.65 55347.25 88888.00 2007-07-23 11:59:59.875 204 12500.88 46.62 55347.28 88888.00 2007-07-23 12:00:00.000 204 12500.92 46.62 55347.28 88888.00 2007-07-23 12:00:00.125 204 12500.98 46.62 55347.22 88888.00 2007-07-23 12:00:00.250 204 12500.92 46.60 55347.25 88888.00 2007-07-23 12:00:00.375 204 12500.90 46.60 55347.30 88888.00 2007-07-23 12:00:00.500 204 12500.90 46.65 55347.30 88888.00 2007-07-23 12:00:00.625 204 12500.90 46.60 55347.28 88888.00 2007-07-23 12:00:00.750 204 12500.88 46.58 55347.28 88888.00 2007-07-23 12:00:00.875 204 12500.92 46.62 55347.28 88888.00 2007-07-23 12:00:01.000 204 12500.98 46.67 55347.30 88888.00 2007-07-23 12:00:01.125 204 12500.98 46.60 55347.30 88888.00 2007-07-23 12:00:01.250 204 12500.92 46.55 55347.30 88888.00 2007-07-23 12:00:01.375 204 12500.98 46.58 55347.28 88888.00 2007-07-23 12:00:01.500 204 12500.95 46.58 55347.28 88888.00 2007-07-23 12:00:01.625 204 12500.98 46.55 55347.28 88888.00 2007-07-23 12:00:01.750 204 12501.00 46.60 55347.30 88888.00 2007-07-23 12:00:01.875 204 12501.00 46.62 55347.30 88888.00 2007-07-23 12:00:02.000 204 12500.92 46.62 55347.28 88888.00 2007-07-23 12:00:02.125 204 12500.95 46.60 55347.30 88888.00 2007-07-23 12:00:02.250 204 12501.02 46.62 55347.32 88888.00 2007-07-23 12:00:02.375 204 12501.05 46.65 55347.30 88888.00 2007-07-23 12:00:02.500 204 12501.05 46.62 55347.28 88888.00 2007-07-23 12:00:02.625 204 12500.98 46.58 55347.28 88888.00 2007-07-23 12:00:02.750 204 12500.95 46.58 55347.28 88888.00 2007-07-23 12:00:02.875 204 12501.05 46.62 55347.28 88888.00 2007-07-23 12:00:03.000 204 12501.08 46.62 55347.25 88888.00 2007-07-23 12:00:03.125 204 12501.08 46.58 55347.28 88888.00 2007-07-23 12:00:03.250 204 12501.02 46.58 55347.28 88888.00 2007-07-23 12:00:03.375 204 12501.10 46.60 55347.25 88888.00 2007-07-23 12:00:03.500 204 12501.12 46.62 55347.25 88888.00 2007-07-23 12:00:03.625 204 12501.12 46.67 55347.30 88888.00 2007-07-23 12:00:03.750 204 12501.12 46.70 55347.32 88888.00 2007-07-23 12:00:03.875 204 12501.05 46.67 55347.30 88888.00 2007-07-23 12:00:04.000 204 12501.05 46.65 55347.28 88888.00 2007-07-23 12:00:04.125 204 12501.00 46.60 55347.25 88888.00 2007-07-23 12:00:04.250 204 12500.90 46.50 55347.28 88888.00 2007-07-23 12:00:04.375 204 12500.95 46.50 55347.28 88888.00 2007-07-23 12:00:04.500 204 12501.00 46.60 55347.30 88888.00 2007-07-23 12:00:04.625 204 12501.02 46.65 55347.32 88888.00 2007-07-23 12:00:04.750 204 12501.02 46.62 55347.30 88888.00 2007-07-23 12:00:04.875 204 12501.00 46.62 55347.28 88888.00 2007-07-23 12:00:05.000 204 12501.00 46.58 55347.28 88888.00 2007-07-23 12:00:05.125 204 12501.02 46.58 55347.30 88888.00 2007-07-23 12:00:05.250 204 12500.98 46.58 55347.28 88888.00 2007-07-23 12:00:05.375 204 12501.05 46.65 55347.28 88888.00 2007-07-23 12:00:05.500 204 12501.15 46.65 55347.25 88888.00 2007-07-23 12:00:05.625 204 12501.15 46.65 55347.25 88888.00 2007-07-23 12:00:05.750 204 12501.17 46.65 55347.28 88888.00 2007-07-23 12:00:05.875 204 12501.17 46.62 55347.25 88888.00 2007-07-23 12:00:06.000 204 12501.17 46.58 55347.18 88888.00 2007-07-23 12:00:06.125 204 12501.17 46.58 55347.22 88888.00 2007-07-23 12:00:06.250 204 12501.12 46.62 55347.25 88888.00 2007-07-23 12:00:06.375 204 12501.12 46.60 55347.22 88888.00 2007-07-23 12:00:06.500 204 12501.15 46.58 55347.25 88888.00 2007-07-23 12:00:06.625 204 12501.15 46.55 55347.25 88888.00 2007-07-23 12:00:06.750 204 12501.20 46.58 55347.22 88888.00 2007-07-23 12:00:06.875 204 12501.17 46.62 55347.25 88888.00 2007-07-23 12:00:07.000 204 12501.15 46.58 55347.22 88888.00 2007-07-23 12:00:07.125 204 12501.17 46.58 55347.22 88888.00 2007-07-23 12:00:07.250 204 12501.23 46.52 55347.22 88888.00 2007-07-23 12:00:07.375 204 12501.25 46.55 55347.20 88888.00 2007-07-23 12:00:07.500 204 12501.20 46.62 55347.22 88888.00 2007-07-23 12:00:07.625 204 12501.20 46.60 55347.22 88888.00 2007-07-23 12:00:07.750 204 12501.20 46.60 55347.28 88888.00 2007-07-23 12:00:07.875 204 12501.23 46.60 55347.25 88888.00 2007-07-23 12:00:08.000 204 12501.20 46.60 55347.22 88888.00 2007-07-23 12:00:08.125 204 12501.20 46.58 55347.22 88888.00 2007-07-23 12:00:08.250 204 12501.15 46.52 55347.22 88888.00 2007-07-23 12:00:08.375 204 12501.25 46.58 55347.22 88888.00 2007-07-23 12:00:08.500 204 12501.23 46.65 55347.20 88888.00 2007-07-23 12:00:08.625 204 12501.27 46.70 55347.22 88888.00 2007-07-23 12:00:08.750 204 12501.33 46.65 55347.22 88888.00 2007-07-23 12:00:08.875 204 12501.33 46.58 55347.22 88888.00 2007-07-23 12:00:09.000 204 12501.30 46.60 55347.22 88888.00 2007-07-23 12:00:09.125 204 12501.27 46.58 55347.20 88888.00 2007-07-23 12:00:09.250 204 12501.20 46.55 55347.18 88888.00 2007-07-23 12:00:09.375 204 12501.25 46.55 55347.20 88888.00 2007-07-23 12:00:09.500 204 12501.27 46.52 55347.22 88888.00 2007-07-23 12:00:09.625 204 12501.30 46.52 55347.25 88888.00 2007-07-23 12:00:09.750 204 12501.27 46.52 55347.20 88888.00 2007-07-23 12:00:09.875 204 12501.30 46.52 55347.22 88888.00 2007-07-23 12:00:10.000 204 12501.40 46.52 55347.22 88888.00 2007-07-23 12:00:10.125 204 12501.45 46.52 55347.25 88888.00 2007-07-23 12:00:10.250 204 12501.38 46.52 55347.25 88888.00 2007-07-23 12:00:10.375 204 12501.40 46.60 55347.25 88888.00 2007-07-23 12:00:10.500 204 12501.38 46.60 55347.22 88888.00 2007-07-23 12:00:10.625 204 12501.35 46.55 55347.22 88888.00 2007-07-23 12:00:10.750 204 12501.33 46.52 55347.25 88888.00 2007-07-23 12:00:10.875 204 12501.35 46.55 55347.28 88888.00 2007-07-23 12:00:11.000 204 12501.33 46.55 55347.25 88888.00 2007-07-23 12:00:11.125 204 12501.27 46.52 55347.25 88888.00 2007-07-23 12:00:11.250 204 12501.25 46.50 55347.25 88888.00 2007-07-23 12:00:11.375 204 12501.30 46.50 55347.28 88888.00 2007-07-23 12:00:11.500 204 12501.30 46.48 55347.28 88888.00 2007-07-23 12:00:11.625 204 12501.27 46.50 55347.25 88888.00 2007-07-23 12:00:11.750 204 12501.27 46.55 55347.28 88888.00 2007-07-23 12:00:11.875 204 12501.30 46.52 55347.25 88888.00 2007-07-23 12:00:12.000 204 12501.27 46.48 55347.25 88888.00 2007-07-23 12:00:12.125 204 12501.25 46.55 55347.25 88888.00 2007-07-23 12:00:12.250 204 12501.33 46.58 55347.22 88888.00 2007-07-23 12:00:12.375 204 12501.38 46.58 55347.22 88888.00 2007-07-23 12:00:12.500 204 12501.42 46.55 55347.22 88888.00 2007-07-23 12:00:12.625 204 12501.45 46.55 55347.22 88888.00 2007-07-23 12:00:12.750 204 12501.45 46.52 55347.22 88888.00 2007-07-23 12:00:12.875 204 12501.40 46.50 55347.25 88888.00 2007-07-23 12:00:13.000 204 12501.40 46.55 55347.25 88888.00 2007-07-23 12:00:13.125 204 12501.45 46.60 55347.22 88888.00 2007-07-23 12:00:13.250 204 12501.48 46.52 55347.25 88888.00 2007-07-23 12:00:13.375 204 12501.45 46.50 55347.22 88888.00 2007-07-23 12:00:13.500 204 12501.40 46.58 55347.25 88888.00 2007-07-23 12:00:13.625 204 12501.40 46.60 55347.22 88888.00 2007-07-23 12:00:13.750 204 12501.42 46.55 55347.20 88888.00 2007-07-23 12:00:13.875 204 12501.48 46.58 55347.20 88888.00 2007-07-23 12:00:14.000 204 12501.45 46.55 55347.20 88888.00 2007-07-23 12:00:14.125 204 12501.38 46.55 55347.18 88888.00 2007-07-23 12:00:14.250 204 12501.38 46.50 55347.20 88888.00 2007-07-23 12:00:14.375 204 12501.42 46.48 55347.20 88888.00 2007-07-23 12:00:14.500 204 12501.42 46.52 55347.20 88888.00 2007-07-23 12:00:14.625 204 12501.42 46.55 55347.22 88888.00 2007-07-23 12:00:14.750 204 12501.42 46.58 55347.22 88888.00 2007-07-23 12:00:14.875 204 12501.45 46.60 55347.25 88888.00 2007-07-23 12:00:15.000 204 12501.50 46.60 55347.25 88888.00 2007-07-23 12:00:15.125 204 12501.45 46.58 55347.25 88888.00 2007-07-23 12:00:15.250 204 12501.38 46.55 55347.25 88888.00 2007-07-23 12:00:15.375 204 12501.40 46.58 55347.25 88888.00 2007-07-23 12:00:15.500 204 12501.35 46.60 55347.28 88888.00 2007-07-23 12:00:15.625 204 12501.30 46.58 55347.25 88888.00 2007-07-23 12:00:15.750 204 12501.33 46.60 55347.25 88888.00 2007-07-23 12:00:15.875 204 12501.35 46.60 55347.22 88888.00 2007-07-23 12:00:16.000 204 12501.35 46.58 55347.22 88888.00 2007-07-23 12:00:16.125 204 12501.40 46.58 55347.25 88888.00 2007-07-23 12:00:16.250 204 12501.35 46.55 55347.22 88888.00 2007-07-23 12:00:16.375 204 12501.33 46.52 55347.20 88888.00 2007-07-23 12:00:16.500 204 12501.38 46.52 55347.22 88888.00 2007-07-23 12:00:16.625 204 12501.42 46.55 55347.25 88888.00 2007-07-23 12:00:16.750 204 12501.38 46.48 55347.20 88888.00 2007-07-23 12:00:16.875 204 12501.35 46.50 55347.22 88888.00 2007-07-23 12:00:17.000 204 12501.40 46.58 55347.22 88888.00 2007-07-23 12:00:17.125 204 12501.35 46.55 55347.22 88888.00 2007-07-23 12:00:17.250 204 12501.23 46.52 55347.22 88888.00 2007-07-23 12:00:17.375 204 12501.27 46.58 55347.25 88888.00 2007-07-23 12:00:17.500 204 12501.30 46.55 55347.25 88888.00 2007-07-23 12:00:17.625 204 12501.33 46.52 55347.25 88888.00 2007-07-23 12:00:17.750 204 12501.33 46.52 55347.22 88888.00 2007-07-23 12:00:17.875 204 12501.33 46.52 55347.25 88888.00 2007-07-23 12:00:18.000 204 12501.30 46.48 55347.25 88888.00 2007-07-23 12:00:18.125 204 12501.30 46.48 55347.25 88888.00 2007-07-23 12:00:18.250 204 12501.23 46.52 55347.25 88888.00 2007-07-23 12:00:18.375 204 12501.25 46.52 55347.25 88888.00 2007-07-23 12:00:18.500 204 12501.30 46.55 55347.25 88888.00 2007-07-23 12:00:18.625 204 12501.38 46.52 55347.25 88888.00 2007-07-23 12:00:18.750 204 12501.38 46.55 55347.22 88888.00 2007-07-23 12:00:18.875 204 12501.33 46.55 55347.22 88888.00 2007-07-23 12:00:19.000 204 12501.33 46.58 55347.28 88888.00 2007-07-23 12:00:19.125 204 12501.35 46.58 55347.28 88888.00 2007-07-23 12:00:19.250 204 12501.30 46.55 55347.28 88888.00 2007-07-23 12:00:19.375 204 12501.35 46.58 55347.25 88888.00 2007-07-23 12:00:19.500 204 12501.30 46.55 55347.22 88888.00 2007-07-23 12:00:19.625 204 12501.30 46.58 55347.22 88888.00 2007-07-23 12:00:19.750 204 12501.27 46.58 55347.25 88888.00 2007-07-23 12:00:19.875 204 12501.23 46.55 55347.25 88888.00 2007-07-23 12:00:20.000 204 12501.25 46.52 55347.20 88888.00 2007-07-23 12:00:20.125 204 12501.25 46.55 55347.22 88888.00 2007-07-23 12:00:20.250 204 12501.30 46.62 55347.30 88888.00 2007-07-23 12:00:20.375 204 12501.33 46.58 55347.28 88888.00 2007-07-23 12:00:20.500 204 12501.27 46.50 55347.25 88888.00 2007-07-23 12:00:20.625 204 12501.25 46.50 55347.22 88888.00 2007-07-23 12:00:20.750 204 12501.23 46.52 55347.20 88888.00 2007-07-23 12:00:20.875 204 12501.17 46.55 55347.20 88888.00 2007-07-23 12:00:21.000 204 12501.15 46.58 55347.25 88888.00 2007-07-23 12:00:21.125 204 12501.20 46.60 55347.30 88888.00 2007-07-23 12:00:21.250 204 12501.12 46.58 55347.30 88888.00 2007-07-23 12:00:21.375 204 12501.15 46.52 55347.25 88888.00 2007-07-23 12:00:21.500 204 12501.17 46.55 55347.28 88888.00 2007-07-23 12:00:21.625 204 12501.17 46.50 55347.25 88888.00 2007-07-23 12:00:21.750 204 12501.15 46.52 55347.25 88888.00 2007-07-23 12:00:21.875 204 12501.10 46.55 55347.25 88888.00 2007-07-23 12:00:22.000 204 12501.12 46.52 55347.25 88888.00 2007-07-23 12:00:22.125 204 12501.17 46.52 55347.25 88888.00 2007-07-23 12:00:22.250 204 12501.20 46.52 55347.25 88888.00 2007-07-23 12:00:22.375 204 12501.27 46.55 55347.28 88888.00 2007-07-23 12:00:22.500 204 12501.27 46.52 55347.28 88888.00 2007-07-23 12:00:22.625 204 12501.27 46.58 55347.30 88888.00 2007-07-23 12:00:22.750 204 12501.27 46.60 55347.30 88888.00 2007-07-23 12:00:22.875 204 12501.23 46.67 55347.28 88888.00 2007-07-23 12:00:23.000 204 12501.20 46.62 55347.28 88888.00 2007-07-23 12:00:23.125 204 12501.20 46.52 55347.30 88888.00 2007-07-23 12:00:23.250 204 12501.15 46.50 55347.30 88888.00 2007-07-23 12:00:23.375 204 12501.12 46.50 55347.32 88888.00 2007-07-23 12:00:23.500 204 12501.15 46.52 55347.30 88888.00 2007-07-23 12:00:23.625 204 12501.25 46.58 55347.30 88888.00 2007-07-23 12:00:23.750 204 12501.33 46.58 55347.32 88888.00 2007-07-23 12:00:23.875 204 12501.33 46.52 55347.32 88888.00 2007-07-23 12:00:24.000 204 12501.33 46.55 55347.35 88888.00 2007-07-23 12:00:24.125 204 12501.33 46.60 55347.35 88888.00 2007-07-23 12:00:24.250 204 12501.20 46.52 55347.28 88888.00 2007-07-23 12:00:24.375 204 12501.23 46.48 55347.25 88888.00 2007-07-23 12:00:24.500 204 12501.27 46.45 55347.28 88888.00 2007-07-23 12:00:24.625 204 12501.27 46.45 55347.28 88888.00 2007-07-23 12:00:24.750 204 12501.25 46.48 55347.28 88888.00 2007-07-23 12:00:24.875 204 12501.25 46.50 55347.28 88888.00 2007-07-23 12:00:25.000 204 12501.20 46.48 55347.25 88888.00 2007-07-23 12:00:25.125 204 12501.20 46.50 55347.28 88888.00 2007-07-23 12:00:25.250 204 12501.20 46.52 55347.30 88888.00 2007-07-23 12:00:25.375 204 12501.25 46.55 55347.28 88888.00 2007-07-23 12:00:25.500 204 12501.23 46.48 55347.25 88888.00 2007-07-23 12:00:25.625 204 12501.23 46.45 55347.25 88888.00 2007-07-23 12:00:25.750 204 12501.20 46.52 55347.28 88888.00 2007-07-23 12:00:25.875 204 12501.17 46.60 55347.30 88888.00 2007-07-23 12:00:26.000 204 12501.17 46.55 55347.25 88888.00 2007-07-23 12:00:26.125 204 12501.15 46.48 55347.28 88888.00 2007-07-23 12:00:26.250 204 12501.20 46.48 55347.28 88888.00 2007-07-23 12:00:26.375 204 12501.30 46.55 55347.30 88888.00 2007-07-23 12:00:26.500 204 12501.33 46.58 55347.30 88888.00 2007-07-23 12:00:26.625 204 12501.30 46.52 55347.28 88888.00 2007-07-23 12:00:26.750 204 12501.25 46.50 55347.28 88888.00 2007-07-23 12:00:26.875 204 12501.27 46.50 55347.28 88888.00 2007-07-23 12:00:27.000 204 12501.33 46.52 55347.28 88888.00 2007-07-23 12:00:27.125 204 12501.33 46.52 55347.28 88888.00 2007-07-23 12:00:27.250 204 12501.27 46.45 55347.28 88888.00 2007-07-23 12:00:27.375 204 12501.25 46.50 55347.25 88888.00 2007-07-23 12:00:27.500 204 12501.20 46.50 55347.25 88888.00 2007-07-23 12:00:27.625 204 12501.17 46.52 55347.25 88888.00 2007-07-23 12:00:27.750 204 12501.10 46.45 55347.22 88888.00 2007-07-23 12:00:27.875 204 12501.08 46.45 55347.22 88888.00 2007-07-23 12:00:28.000 204 12501.17 46.45 55347.22 88888.00 2007-07-23 12:00:28.125 204 12501.20 46.48 55347.25 88888.00 2007-07-23 12:00:28.250 204 12501.15 46.48 55347.28 88888.00 2007-07-23 12:00:28.375 204 12501.23 46.50 55347.30 88888.00 2007-07-23 12:00:28.500 204 12501.30 46.58 55347.30 88888.00 2007-07-23 12:00:28.625 204 12501.33 46.58 55347.30 88888.00 2007-07-23 12:00:28.750 204 12501.30 46.55 55347.30 88888.00 2007-07-23 12:00:28.875 204 12501.23 46.50 55347.32 88888.00 2007-07-23 12:00:29.000 204 12501.23 46.52 55347.30 88888.00 2007-07-23 12:00:29.125 204 12501.23 46.50 55347.28 88888.00 2007-07-23 12:00:29.250 204 12501.17 46.48 55347.30 88888.00 2007-07-23 12:00:29.375 204 12501.20 46.52 55347.28 88888.00 2007-07-23 12:00:29.500 204 12501.25 46.52 55347.25 88888.00 2007-07-23 12:00:29.625 204 12501.17 46.52 55347.28 88888.00 2007-07-23 12:00:29.750 204 12501.15 46.50 55347.28 88888.00 2007-07-23 12:00:29.875 204 12501.15 46.45 55347.30 88888.00 2007-07-23 12:00:30.000 204 12501.17 46.50 55347.30 88888.00 2007-07-23 12:00:30.125 204 12501.23 46.52 55347.30 88888.00 2007-07-23 12:00:30.250 204 12501.23 46.48 55347.32 88888.00 2007-07-23 12:00:30.375 204 12501.25 46.40 55347.30 88888.00 2007-07-23 12:00:30.500 204 12501.27 46.40 55347.28 88888.00 2007-07-23 12:00:30.625 204 12501.27 46.48 55347.25 88888.00 2007-07-23 12:00:30.750 204 12501.25 46.45 55347.28 88888.00 2007-07-23 12:00:30.875 204 12501.20 46.45 55347.28 88888.00 2007-07-23 12:00:31.000 204 12501.27 46.50 55347.28 88888.00 2007-07-23 12:00:31.125 204 12501.45 46.58 55347.32 88888.00 2007-07-23 12:00:31.250 204 12501.35 46.52 55347.30 88888.00 2007-07-23 12:00:31.375 204 12501.25 46.52 55347.30 88888.00 2007-07-23 12:00:31.500 204 12501.17 46.45 55347.30 88888.00 2007-07-23 12:00:31.625 204 12501.17 46.48 55347.30 88888.00 2007-07-23 12:00:31.750 204 12501.23 46.52 55347.30 88888.00 2007-07-23 12:00:31.875 204 12501.17 46.48 55347.28 88888.00 2007-07-23 12:00:32.000 204 12501.12 46.48 55347.30 88888.00 2007-07-23 12:00:32.125 204 12501.17 46.50 55347.32 88888.00 2007-07-23 12:00:32.250 204 12501.25 46.48 55347.35 88888.00 2007-07-23 12:00:32.375 204 12501.30 46.48 55347.30 88888.00 2007-07-23 12:00:32.500 204 12501.25 46.42 55347.28 88888.00 2007-07-23 12:00:32.625 204 12501.25 46.45 55347.28 88888.00 2007-07-23 12:00:32.750 204 12501.27 46.45 55347.28 88888.00 2007-07-23 12:00:32.875 204 12501.35 46.48 55347.30 88888.00 2007-07-23 12:00:33.000 204 12501.35 46.50 55347.30 88888.00 2007-07-23 12:00:33.125 204 12501.33 46.50 55347.30 88888.00 2007-07-23 12:00:33.250 204 12501.30 46.42 55347.28 88888.00 2007-07-23 12:00:33.375 204 12501.30 46.50 55347.30 88888.00 2007-07-23 12:00:33.500 204 12501.30 46.50 55347.32 88888.00 2007-07-23 12:00:33.625 204 12501.38 46.50 55347.35 88888.00 2007-07-23 12:00:33.750 204 12501.38 46.48 55347.32 88888.00 2007-07-23 12:00:33.875 204 12501.30 46.40 55347.28 88888.00 2007-07-23 12:00:34.000 204 12501.30 46.40 55347.28 88888.00 2007-07-23 12:00:34.125 204 12501.38 46.45 55347.35 88888.00 2007-07-23 12:00:34.250 204 12501.45 46.45 55347.35 88888.00 2007-07-23 12:00:34.375 204 12501.48 46.48 55347.32 88888.00 2007-07-23 12:00:34.500 204 12501.40 46.42 55347.30 88888.00 2007-07-23 12:00:34.625 204 12501.45 46.45 55347.32 88888.00 2007-07-23 12:00:34.750 204 12501.45 46.48 55347.32 88888.00 2007-07-23 12:00:34.875 204 12501.40 46.45 55347.30 88888.00 2007-07-23 12:00:35.000 204 12501.45 46.45 55347.30 88888.00 2007-07-23 12:00:35.125 204 12501.45 46.45 55347.32 88888.00 2007-07-23 12:00:35.250 204 12501.35 46.48 55347.35 88888.00 2007-07-23 12:00:35.375 204 12501.38 46.42 55347.32 88888.00 2007-07-23 12:00:35.500 204 12501.45 46.45 55347.32 88888.00 2007-07-23 12:00:35.625 204 12501.48 46.48 55347.38 88888.00 2007-07-23 12:00:35.750 204 12501.38 46.42 55347.32 88888.00 2007-07-23 12:00:35.875 204 12501.40 46.40 55347.30 88888.00 2007-07-23 12:00:36.000 204 12501.48 46.42 55347.30 88888.00 2007-07-23 12:00:36.125 204 12501.52 46.42 55347.35 88888.00 2007-07-23 12:00:36.250 204 12501.45 46.38 55347.32 88888.00 2007-07-23 12:00:36.375 204 12501.48 46.40 55347.32 88888.00 2007-07-23 12:00:36.500 204 12501.48 46.40 55347.30 88888.00 2007-07-23 12:00:36.625 204 12501.45 46.42 55347.32 88888.00 2007-07-23 12:00:36.750 204 12501.45 46.40 55347.30 88888.00 2007-07-23 12:00:36.875 204 12501.45 46.35 55347.30 88888.00 2007-07-23 12:00:37.000 204 12501.48 46.35 55347.28 88888.00 2007-07-23 12:00:37.125 204 12501.55 46.38 55347.30 88888.00 2007-07-23 12:00:37.250 204 12501.50 46.38 55347.30 88888.00 2007-07-23 12:00:37.375 204 12501.52 46.38 55347.32 88888.00 2007-07-23 12:00:37.500 204 12501.52 46.35 55347.35 88888.00 2007-07-23 12:00:37.625 204 12501.60 46.38 55347.35 88888.00 2007-07-23 12:00:37.750 204 12501.65 46.38 55347.35 88888.00 2007-07-23 12:00:37.875 204 12501.62 46.40 55347.35 88888.00 2007-07-23 12:00:38.000 204 12501.62 46.38 55347.32 88888.00 2007-07-23 12:00:38.125 204 12501.65 46.33 55347.32 88888.00 2007-07-23 12:00:38.250 204 12501.62 46.27 55347.30 88888.00 2007-07-23 12:00:38.375 204 12501.60 46.27 55347.28 88888.00 2007-07-23 12:00:38.500 204 12501.58 46.27 55347.30 88888.00 2007-07-23 12:00:38.625 204 12501.58 46.33 55347.35 88888.00 2007-07-23 12:00:38.750 204 12501.55 46.35 55347.38 88888.00 2007-07-23 12:00:38.875 204 12501.52 46.38 55347.32 88888.00 2007-07-23 12:00:39.000 204 12501.55 46.30 55347.28 88888.00 2007-07-23 12:00:39.125 204 12501.58 46.30 55347.28 88888.00 2007-07-23 12:00:39.250 204 12501.58 46.27 55347.28 88888.00 2007-07-23 12:00:39.375 204 12501.67 46.33 55347.28 88888.00 2007-07-23 12:00:39.500 204 12501.65 46.35 55347.30 88888.00 2007-07-23 12:00:39.625 204 12501.67 46.38 55347.32 88888.00 2007-07-23 12:00:39.750 204 12501.67 46.33 55347.35 88888.00 2007-07-23 12:00:39.875 204 12501.73 46.33 55347.32 88888.00 2007-07-23 12:00:40.000 204 12501.77 46.38 55347.32 88888.00 2007-07-23 12:00:40.125 204 12501.73 46.38 55347.30 88888.00 2007-07-23 12:00:40.250 204 12501.70 46.35 55347.32 88888.00 2007-07-23 12:00:40.375 204 12501.75 46.40 55347.32 88888.00 2007-07-23 12:00:40.500 204 12501.77 46.40 55347.32 88888.00 2007-07-23 12:00:40.625 204 12501.77 46.35 55347.30 88888.00 2007-07-23 12:00:40.750 204 12501.70 46.27 55347.28 88888.00 2007-07-23 12:00:40.875 204 12501.67 46.25 55347.30 88888.00 2007-07-23 12:00:41.000 204 12501.70 46.30 55347.30 88888.00 2007-07-23 12:00:41.125 204 12501.75 46.35 55347.30 88888.00 2007-07-23 12:00:41.250 204 12501.75 46.30 55347.28 88888.00 2007-07-23 12:00:41.375 204 12501.75 46.25 55347.28 88888.00 2007-07-23 12:00:41.500 204 12501.73 46.30 55347.25 88888.00 2007-07-23 12:00:41.625 204 12501.70 46.33 55347.28 88888.00 2007-07-23 12:00:41.750 204 12501.67 46.38 55347.28 88888.00 2007-07-23 12:00:41.875 204 12501.65 46.40 55347.30 88888.00 2007-07-23 12:00:42.000 204 12501.67 46.42 55347.32 88888.00 2007-07-23 12:00:42.125 204 12501.77 46.40 55347.32 88888.00 2007-07-23 12:00:42.250 204 12501.75 46.33 55347.30 88888.00 2007-07-23 12:00:42.375 204 12501.77 46.33 55347.30 88888.00 2007-07-23 12:00:42.500 204 12501.80 46.33 55347.28 88888.00 2007-07-23 12:00:42.625 204 12501.80 46.27 55347.22 88888.00 2007-07-23 12:00:42.750 204 12501.73 46.25 55347.28 88888.00 2007-07-23 12:00:42.875 204 12501.73 46.27 55347.30 88888.00 2007-07-23 12:00:43.000 204 12501.85 46.27 55347.32 88888.00 2007-07-23 12:00:43.125 204 12501.80 46.27 55347.30 88888.00 2007-07-23 12:00:43.250 204 12501.70 46.27 55347.25 88888.00 2007-07-23 12:00:43.375 204 12501.70 46.27 55347.25 88888.00 2007-07-23 12:00:43.500 204 12501.75 46.30 55347.30 88888.00 2007-07-23 12:00:43.625 204 12501.70 46.27 55347.32 88888.00 2007-07-23 12:00:43.750 204 12501.73 46.27 55347.28 88888.00 2007-07-23 12:00:43.875 204 12501.75 46.30 55347.30 88888.00 2007-07-23 12:00:44.000 204 12501.77 46.27 55347.30 88888.00 2007-07-23 12:00:44.125 204 12501.75 46.27 55347.35 88888.00 2007-07-23 12:00:44.250 204 12501.70 46.30 55347.32 88888.00 2007-07-23 12:00:44.375 204 12501.75 46.27 55347.32 88888.00 2007-07-23 12:00:44.500 204 12501.73 46.27 55347.28 88888.00 2007-07-23 12:00:44.625 204 12501.73 46.27 55347.25 88888.00 2007-07-23 12:00:44.750 204 12501.67 46.23 55347.25 88888.00 2007-07-23 12:00:44.875 204 12501.67 46.23 55347.25 88888.00 2007-07-23 12:00:45.000 204 12501.80 46.25 55347.28 88888.00 2007-07-23 12:00:45.125 204 12501.77 46.25 55347.28 88888.00 2007-07-23 12:00:45.250 204 12501.67 46.23 55347.28 88888.00 2007-07-23 12:00:45.375 204 12501.70 46.27 55347.30 88888.00 2007-07-23 12:00:45.500 204 12501.73 46.30 55347.30 88888.00 2007-07-23 12:00:45.625 204 12501.75 46.33 55347.30 88888.00 2007-07-23 12:00:45.750 204 12501.77 46.30 55347.30 88888.00 2007-07-23 12:00:45.875 204 12501.80 46.25 55347.30 88888.00 2007-07-23 12:00:46.000 204 12501.80 46.33 55347.32 88888.00 2007-07-23 12:00:46.125 204 12501.73 46.33 55347.38 88888.00 2007-07-23 12:00:46.250 204 12501.65 46.23 55347.35 88888.00 2007-07-23 12:00:46.375 204 12501.73 46.23 55347.32 88888.00 2007-07-23 12:00:46.500 204 12501.83 46.25 55347.30 88888.00 2007-07-23 12:00:46.625 204 12501.92 46.27 55347.30 88888.00 2007-07-23 12:00:46.750 204 12501.88 46.25 55347.30 88888.00 2007-07-23 12:00:46.875 204 12501.75 46.25 55347.30 88888.00 2007-07-23 12:00:47.000 204 12501.67 46.25 55347.25 88888.00 2007-07-23 12:00:47.125 204 12501.67 46.23 55347.28 88888.00 2007-07-23 12:00:47.250 204 12501.65 46.15 55347.32 88888.00 2007-07-23 12:00:47.375 204 12501.75 46.23 55347.32 88888.00 2007-07-23 12:00:47.500 204 12501.75 46.27 55347.32 88888.00 2007-07-23 12:00:47.625 204 12501.77 46.25 55347.32 88888.00 2007-07-23 12:00:47.750 204 12501.70 46.23 55347.30 88888.00 2007-07-23 12:00:47.875 204 12501.65 46.20 55347.30 88888.00 2007-07-23 12:00:48.000 204 12501.67 46.17 55347.30 88888.00 2007-07-23 12:00:48.125 204 12501.67 46.20 55347.28 88888.00 2007-07-23 12:00:48.250 204 12501.62 46.17 55347.28 88888.00 2007-07-23 12:00:48.375 204 12501.67 46.20 55347.28 88888.00 2007-07-23 12:00:48.500 204 12501.75 46.23 55347.32 88888.00 2007-07-23 12:00:48.625 204 12501.80 46.27 55347.32 88888.00 2007-07-23 12:00:48.750 204 12501.75 46.20 55347.30 88888.00 2007-07-23 12:00:48.875 204 12501.70 46.17 55347.28 88888.00 2007-07-23 12:00:49.000 204 12501.73 46.20 55347.25 88888.00 2007-07-23 12:00:49.125 204 12501.75 46.23 55347.32 88888.00 2007-07-23 12:00:49.250 204 12501.67 46.23 55347.30 88888.00 2007-07-23 12:00:49.375 204 12501.70 46.20 55347.30 88888.00 2007-07-23 12:00:49.500 204 12501.70 46.17 55347.30 88888.00 2007-07-23 12:00:49.625 204 12501.70 46.20 55347.30 88888.00 2007-07-23 12:00:49.750 204 12501.70 46.20 55347.28 88888.00 2007-07-23 12:00:49.875 204 12501.77 46.17 55347.28 88888.00 2007-07-23 12:00:50.000 204 12501.75 46.15 55347.28 88888.00 2007-07-23 12:00:50.125 204 12501.80 46.25 55347.32 88888.00 2007-07-23 12:00:50.250 204 12501.83 46.23 55347.28 88888.00 2007-07-23 12:00:50.375 204 12501.80 46.23 55347.28 88888.00 2007-07-23 12:00:50.500 204 12501.80 46.17 55347.30 88888.00 2007-07-23 12:00:50.625 204 12501.70 46.12 55347.30 88888.00 2007-07-23 12:00:50.750 204 12501.73 46.15 55347.30 88888.00 2007-07-23 12:00:50.875 204 12501.70 46.20 55347.32 88888.00 2007-07-23 12:00:51.000 204 12501.70 46.27 55347.32 88888.00 2007-07-23 12:00:51.125 204 12501.80 46.27 55347.35 88888.00 2007-07-23 12:00:51.250 204 12501.88 46.23 55347.32 88888.00 2007-07-23 12:00:51.375 204 12501.85 46.23 55347.32 88888.00 2007-07-23 12:00:51.500 204 12501.67 46.20 55347.32 88888.00 2007-07-23 12:00:51.625 204 12501.65 46.20 55347.32 88888.00 2007-07-23 12:00:51.750 204 12501.75 46.27 55347.35 88888.00 2007-07-23 12:00:51.875 204 12501.77 46.23 55347.32 88888.00 2007-07-23 12:00:52.000 204 12501.77 46.20 55347.35 88888.00 2007-07-23 12:00:52.125 204 12501.73 46.20 55347.35 88888.00 2007-07-23 12:00:52.250 204 12501.73 46.25 55347.38 88888.00 2007-07-23 12:00:52.375 204 12501.73 46.25 55347.38 88888.00 2007-07-23 12:00:52.500 204 12501.73 46.25 55347.38 88888.00 2007-07-23 12:00:52.625 204 12501.73 46.25 55347.38 88888.00 2007-07-23 12:00:52.750 204 12501.73 46.25 55347.38 88888.00 2007-07-23 12:00:52.875 204 12501.73 46.25 55347.35 88888.00 2007-07-23 12:00:53.000 204 12501.65 46.20 55347.30 88888.00 2007-07-23 12:00:53.125 204 12501.65 46.23 55347.32 88888.00 2007-07-23 12:00:53.250 204 12501.65 46.23 55347.35 88888.00 2007-07-23 12:00:53.375 204 12501.77 46.25 55347.35 88888.00 2007-07-23 12:00:53.500 204 12501.75 46.27 55347.38 88888.00 2007-07-23 12:00:53.625 204 12501.75 46.25 55347.38 88888.00 2007-07-23 12:00:53.750 204 12501.70 46.25 55347.35 88888.00 2007-07-23 12:00:53.875 204 12501.67 46.23 55347.35 88888.00 2007-07-23 12:00:54.000 204 12501.73 46.30 55347.35 88888.00 2007-07-23 12:00:54.125 204 12501.77 46.33 55347.35 88888.00 2007-07-23 12:00:54.250 204 12501.73 46.20 55347.35 88888.00 2007-07-23 12:00:54.375 204 12501.73 46.15 55347.32 88888.00 2007-07-23 12:00:54.500 204 12501.77 46.23 55347.35 88888.00 2007-07-23 12:00:54.625 204 12501.83 46.27 55347.38 88888.00 2007-07-23 12:00:54.750 204 12501.77 46.20 55347.35 88888.00 2007-07-23 12:00:54.875 204 12501.67 46.12 55347.32 88888.00 2007-07-23 12:00:55.000 204 12501.70 46.15 55347.32 88888.00 2007-07-23 12:00:55.125 204 12501.73 46.20 55347.32 88888.00 2007-07-23 12:00:55.250 204 12501.73 46.17 55347.30 88888.00 2007-07-23 12:00:55.375 204 12501.80 46.15 55347.32 88888.00 2007-07-23 12:00:55.500 204 12501.83 46.20 55347.35 88888.00 2007-07-23 12:00:55.625 204 12501.77 46.20 55347.32 88888.00 2007-07-23 12:00:55.750 204 12501.73 46.20 55347.32 88888.00 2007-07-23 12:00:55.875 204 12501.73 46.17 55347.32 88888.00 2007-07-23 12:00:56.000 204 12501.80 46.15 55347.30 88888.00 2007-07-23 12:00:56.125 204 12501.80 46.17 55347.30 88888.00 2007-07-23 12:00:56.250 204 12501.80 46.17 55347.35 88888.00 2007-07-23 12:00:56.375 204 12501.83 46.20 55347.38 88888.00 2007-07-23 12:00:56.500 204 12501.80 46.20 55347.38 88888.00 2007-07-23 12:00:56.625 204 12501.73 46.17 55347.35 88888.00 2007-07-23 12:00:56.750 204 12501.77 46.17 55347.32 88888.00 2007-07-23 12:00:56.875 204 12501.73 46.15 55347.32 88888.00 2007-07-23 12:00:57.000 204 12501.73 46.20 55347.35 88888.00 2007-07-23 12:00:57.125 204 12501.75 46.23 55347.43 88888.00 2007-07-23 12:00:57.250 204 12501.70 46.23 55347.43 88888.00 2007-07-23 12:00:57.375 204 12501.70 46.20 55347.40 88888.00 2007-07-23 12:00:57.500 204 12501.73 46.17 55347.40 88888.00 2007-07-23 12:00:57.625 204 12501.70 46.23 55347.38 88888.00 2007-07-23 12:00:57.750 204 12501.60 46.15 55347.35 88888.00 2007-07-23 12:00:57.875 204 12501.62 46.15 55347.38 88888.00 2007-07-23 12:00:58.000 204 12501.70 46.15 55347.38 88888.00 2007-07-23 12:00:58.125 204 12501.73 46.15 55347.38 88888.00 2007-07-23 12:00:58.250 204 12501.70 46.15 55347.40 88888.00 2007-07-23 12:00:58.375 204 12501.67 46.17 55347.40 88888.00 2007-07-23 12:00:58.500 204 12501.65 46.17 55347.40 88888.00 2007-07-23 12:00:58.625 204 12501.70 46.17 55347.38 88888.00 2007-07-23 12:00:58.750 204 12501.75 46.17 55347.40 88888.00 2007-07-23 12:00:58.875 204 12501.77 46.20 55347.43 88888.00 2007-07-23 12:00:59.000 204 12501.73 46.20 55347.40 88888.00 2007-07-23 12:00:59.125 204 12501.73 46.17 55347.43 88888.00 2007-07-23 12:00:59.250 204 12501.70 46.17 55347.43 88888.00 2007-07-23 12:00:59.375 204 12501.70 46.15 55347.40 88888.00 2007-07-23 12:00:59.500 204 12501.67 46.15 55347.38 88888.00 2007-07-23 12:00:59.625 204 12501.67 46.17 55347.40 88888.00 2007-07-23 12:00:59.750 204 12501.75 46.12 55347.38 88888.00 2007-07-23 12:00:59.875 204 12501.70 46.12 55347.38 88888.00 2007-07-23 12:01:00.000 204 12501.70 46.17 55347.38 88888.00 2007-07-23 12:01:00.125 204 12501.75 46.25 55347.43 88888.00 2007-07-23 12:01:00.250 204 12501.73 46.15 55347.40 88888.00 2007-07-23 12:01:00.375 204 12501.73 46.12 55347.40 88888.00 2007-07-23 12:01:00.500 204 12501.77 46.15 55347.40 88888.00 2007-07-23 12:01:00.625 204 12501.75 46.12 55347.40 88888.00 2007-07-23 12:01:00.750 204 12501.73 46.23 55347.45 88888.00 2007-07-23 12:01:00.875 204 12501.73 46.20 55347.43 88888.00 2007-07-23 12:01:01.000 204 12501.70 46.17 55347.40 88888.00 2007-07-23 12:01:01.125 204 12501.67 46.20 55347.43 88888.00 2007-07-23 12:01:01.250 204 12501.70 46.15 55347.43 88888.00 2007-07-23 12:01:01.375 204 12501.73 46.12 55347.43 88888.00 2007-07-23 12:01:01.500 204 12501.80 46.10 55347.43 88888.00 2007-07-23 12:01:01.625 204 12501.85 46.12 55347.45 88888.00 2007-07-23 12:01:01.750 204 12501.83 46.10 55347.45 88888.00 2007-07-23 12:01:01.875 204 12501.75 46.12 55347.40 88888.00 2007-07-23 12:01:02.000 204 12501.70 46.17 55347.43 88888.00 2007-07-23 12:01:02.125 204 12501.75 46.20 55347.43 88888.00 2007-07-23 12:01:02.250 204 12501.73 46.12 55347.40 88888.00 2007-07-23 12:01:02.375 204 12501.75 46.10 55347.40 88888.00 2007-07-23 12:01:02.500 204 12501.73 46.15 55347.43 88888.00 2007-07-23 12:01:02.625 204 12501.75 46.17 55347.43 88888.00 2007-07-23 12:01:02.750 204 12501.80 46.17 55347.45 88888.00 2007-07-23 12:01:02.875 204 12501.85 46.12 55347.43 88888.00 2007-07-23 12:01:03.000 204 12501.88 46.08 55347.40 88888.00 2007-07-23 12:01:03.125 204 12501.88 46.05 55347.40 88888.00 2007-07-23 12:01:03.250 204 12501.83 46.08 55347.43 88888.00 2007-07-23 12:01:03.375 204 12501.88 46.15 55347.45 88888.00 2007-07-23 12:01:03.500 204 12501.85 46.12 55347.43 88888.00 2007-07-23 12:01:03.625 204 12501.80 46.08 55347.43 88888.00 2007-07-23 12:01:03.750 204 12501.83 46.10 55347.45 88888.00 2007-07-23 12:01:03.875 204 12501.92 46.12 55347.43 88888.00 2007-07-23 12:01:04.000 204 12501.92 46.10 55347.40 88888.00 2007-07-23 12:01:04.125 204 12501.88 46.12 55347.40 88888.00 2007-07-23 12:01:04.250 204 12501.90 46.15 55347.43 88888.00 2007-07-23 12:01:04.375 204 12501.92 46.15 55347.47 88888.00 2007-07-23 12:01:04.500 204 12501.88 46.15 55347.47 88888.00 2007-07-23 12:01:04.625 204 12501.88 46.10 55347.45 88888.00 2007-07-23 12:01:04.750 204 12501.88 46.12 55347.43 88888.00 2007-07-23 12:01:04.875 204 12501.88 46.12 55347.45 88888.00 2007-07-23 12:01:05.000 204 12501.90 46.15 55347.47 88888.00 2007-07-23 12:01:05.125 204 12501.88 46.17 55347.47 88888.00 2007-07-23 12:01:05.250 204 12501.83 46.12 55347.45 88888.00 2007-07-23 12:01:05.375 204 12501.85 46.08 55347.40 88888.00 2007-07-23 12:01:05.500 204 12501.83 46.05 55347.43 88888.00 2007-07-23 12:01:05.625 204 12501.77 46.10 55347.47 88888.00 2007-07-23 12:01:05.750 204 12501.75 46.08 55347.43 88888.00 2007-07-23 12:01:05.875 204 12501.75 46.05 55347.40 88888.00 2007-07-23 12:01:06.000 204 12501.80 46.12 55347.43 88888.00 2007-07-23 12:01:06.125 204 12501.83 46.15 55347.45 88888.00 2007-07-23 12:01:06.250 204 12501.77 46.10 55347.47 88888.00 2007-07-23 12:01:06.375 204 12501.75 46.12 55347.43 88888.00 2007-07-23 12:01:06.500 204 12501.75 46.10 55347.43 88888.00 2007-07-23 12:01:06.625 204 12501.83 46.10 55347.43 88888.00 2007-07-23 12:01:06.750 204 12501.85 46.12 55347.45 88888.00 2007-07-23 12:01:06.875 204 12501.80 46.08 55347.43 88888.00 2007-07-23 12:01:07.000 204 12501.80 46.12 55347.43 88888.00 2007-07-23 12:01:07.125 204 12501.85 46.10 55347.45 88888.00 2007-07-23 12:01:07.250 204 12501.90 46.10 55347.47 88888.00 2007-07-23 12:01:07.375 204 12501.95 46.10 55347.47 88888.00 2007-07-23 12:01:07.500 204 12501.92 46.15 55347.50 88888.00 2007-07-23 12:01:07.625 204 12501.95 46.15 55347.50 88888.00 2007-07-23 12:01:07.750 204 12501.88 46.10 55347.45 88888.00 2007-07-23 12:01:07.875 204 12501.73 46.05 55347.43 88888.00 2007-07-23 12:01:08.000 204 12501.75 46.02 55347.38 88888.00 2007-07-23 12:01:08.125 204 12501.83 46.08 55347.45 88888.00 2007-07-23 12:01:08.250 204 12501.92 46.10 55347.43 88888.00 2007-07-23 12:01:08.375 204 12501.90 46.02 55347.40 88888.00 2007-07-23 12:01:08.500 204 12501.80 45.98 55347.40 88888.00 2007-07-23 12:01:08.625 204 12501.83 46.02 55347.45 88888.00 2007-07-23 12:01:08.750 204 12501.83 46.08 55347.45 88888.00 2007-07-23 12:01:08.875 204 12501.88 46.08 55347.47 88888.00 2007-07-23 12:01:09.000 204 12501.90 46.08 55347.47 88888.00 2007-07-23 12:01:09.125 204 12501.85 46.02 55347.45 88888.00 2007-07-23 12:01:09.250 204 12501.75 46.02 55347.47 88888.00 2007-07-23 12:01:09.375 204 12501.83 46.02 55347.45 88888.00 2007-07-23 12:01:09.500 204 12501.85 46.02 55347.45 88888.00 2007-07-23 12:01:09.625 204 12501.85 46.05 55347.47 88888.00 2007-07-23 12:01:09.750 204 12501.85 46.05 55347.50 88888.00 2007-07-23 12:01:09.875 204 12501.92 46.12 55347.47 88888.00 2007-07-23 12:01:10.000 204 12501.98 46.10 55347.45 88888.00 2007-07-23 12:01:10.125 204 12501.95 46.12 55347.45 88888.00 2007-07-23 12:01:10.250 204 12501.88 46.17 55347.43 88888.00 2007-07-23 12:01:10.375 204 12501.90 46.15 55347.47 88888.00 2007-07-23 12:01:10.500 204 12501.90 46.12 55347.50 88888.00 2007-07-23 12:01:10.625 204 12501.88 46.05 55347.47 88888.00 2007-07-23 12:01:10.750 204 12501.88 45.98 55347.43 88888.00 2007-07-23 12:01:10.875 204 12501.80 45.98 55347.43 88888.00 2007-07-23 12:01:11.000 204 12501.83 46.00 55347.43 88888.00 2007-07-23 12:01:11.125 204 12501.80 46.00 55347.43 88888.00 2007-07-23 12:01:11.250 204 12501.77 46.02 55347.47 88888.00 2007-07-23 12:01:11.375 204 12501.83 46.02 55347.53 88888.00 2007-07-23 12:01:11.500 204 12501.88 45.98 55347.45 88888.00 2007-07-23 12:01:11.625 204 12501.83 45.95 55347.40 88888.00 2007-07-23 12:01:11.750 204 12501.77 46.00 55347.43 88888.00 2007-07-23 12:01:11.875 204 12501.85 46.08 55347.43 88888.00 2007-07-23 12:01:12.000 204 12501.83 46.08 55347.43 88888.00 2007-07-23 12:01:12.125 204 12501.85 46.10 55347.45 88888.00 2007-07-23 12:01:12.250 204 12501.77 46.08 55347.45 88888.00 2007-07-23 12:01:12.375 204 12501.85 46.10 55347.45 88888.00 2007-07-23 12:01:12.500 204 12501.90 46.10 55347.45 88888.00 2007-07-23 12:01:12.625 204 12501.88 46.05 55347.40 88888.00 2007-07-23 12:01:12.750 204 12501.85 46.00 55347.40 88888.00 2007-07-23 12:01:12.875 204 12501.83 46.05 55347.40 88888.00 2007-07-23 12:01:13.000 204 12501.80 46.05 55347.40 88888.00 2007-07-23 12:01:13.125 204 12501.88 46.05 55347.45 88888.00 2007-07-23 12:01:13.250 204 12501.88 46.02 55347.47 88888.00 2007-07-23 12:01:13.375 204 12501.88 46.02 55347.43 88888.00 2007-07-23 12:01:13.500 204 12501.95 46.08 55347.45 88888.00 2007-07-23 12:01:13.625 204 12501.90 46.12 55347.47 88888.00 2007-07-23 12:01:13.750 204 12501.83 46.10 55347.43 88888.00 2007-07-23 12:01:13.875 204 12501.80 46.08 55347.43 88888.00 2007-07-23 12:01:14.000 204 12501.90 46.05 55347.40 88888.00 2007-07-23 12:01:14.125 204 12501.88 46.05 55347.45 88888.00 2007-07-23 12:01:14.250 204 12501.80 46.02 55347.43 88888.00 2007-07-23 12:01:14.375 204 12501.88 46.05 55347.40 88888.00 2007-07-23 12:01:14.500 204 12501.88 46.02 55347.40 88888.00 2007-07-23 12:01:14.625 204 12501.85 46.10 55347.43 88888.00 2007-07-23 12:01:14.750 204 12501.80 46.08 55347.45 88888.00 2007-07-23 12:01:14.875 204 12501.75 46.00 55347.45 88888.00 2007-07-23 12:01:15.000 204 12501.77 45.98 55347.45 88888.00 2007-07-23 12:01:15.125 204 12501.83 46.02 55347.47 88888.00 2007-07-23 12:01:15.250 204 12501.83 46.08 55347.45 88888.00 2007-07-23 12:01:15.375 204 12501.83 46.08 55347.45 88888.00 2007-07-23 12:01:15.500 204 12501.90 46.05 55347.43 88888.00 2007-07-23 12:01:15.625 204 12501.95 46.00 55347.43 88888.00 2007-07-23 12:01:15.750 204 12501.92 46.00 55347.43 88888.00 2007-07-23 12:01:15.875 204 12501.90 46.05 55347.45 88888.00 2007-07-23 12:01:16.000 204 12501.85 46.08 55347.45 88888.00 2007-07-23 12:01:16.125 204 12501.92 46.08 55347.45 88888.00 2007-07-23 12:01:16.250 204 12501.90 46.00 55347.45 88888.00 2007-07-23 12:01:16.375 204 12501.92 46.00 55347.45 88888.00 2007-07-23 12:01:16.500 204 12501.88 45.95 55347.45 88888.00 2007-07-23 12:01:16.625 204 12501.88 45.95 55347.47 88888.00 2007-07-23 12:01:16.750 204 12501.90 45.95 55347.47 88888.00 2007-07-23 12:01:16.875 204 12501.90 46.00 55347.50 88888.00 2007-07-23 12:01:17.000 204 12501.95 46.05 55347.50 88888.00 2007-07-23 12:01:17.125 204 12501.95 46.10 55347.53 88888.00 2007-07-23 12:01:17.250 204 12501.88 46.02 55347.50 88888.00 2007-07-23 12:01:17.375 204 12501.95 46.02 55347.50 88888.00 2007-07-23 12:01:17.500 204 12501.98 46.00 55347.50 88888.00 2007-07-23 12:01:17.625 204 12501.92 45.95 55347.50 88888.00 2007-07-23 12:01:17.750 204 12502.00 45.95 55347.50 88888.00 2007-07-23 12:01:17.875 204 12502.05 46.00 55347.50 88888.00 2007-07-23 12:01:18.000 204 12502.00 46.02 55347.50 88888.00 2007-07-23 12:01:18.125 204 12501.98 46.00 55347.50 88888.00 2007-07-23 12:01:18.250 204 12501.88 45.92 55347.50 88888.00 2007-07-23 12:01:18.375 204 12501.88 45.92 55347.47 88888.00 2007-07-23 12:01:18.500 204 12501.85 45.98 55347.50 88888.00 2007-07-23 12:01:18.625 204 12501.90 46.00 55347.50 88888.00 2007-07-23 12:01:18.750 204 12502.00 46.00 55347.50 88888.00 2007-07-23 12:01:18.875 204 12501.98 46.00 55347.50 88888.00 2007-07-23 12:01:19.000 204 12501.92 45.92 55347.47 88888.00 2007-07-23 12:01:19.125 204 12501.83 45.92 55347.45 88888.00 2007-07-23 12:01:19.250 204 12501.90 46.00 55347.50 88888.00 2007-07-23 12:01:19.375 204 12502.02 46.05 55347.50 88888.00 2007-07-23 12:01:19.500 204 12501.95 45.98 55347.47 88888.00 2007-07-23 12:01:19.625 204 12501.83 45.92 55347.45 88888.00 2007-07-23 12:01:19.750 204 12501.83 45.98 55347.43 88888.00 2007-07-23 12:01:19.875 204 12501.90 46.00 55347.47 88888.00 2007-07-23 12:01:20.000 204 12501.92 45.98 55347.47 88888.00 2007-07-23 12:01:20.125 204 12501.92 45.95 55347.45 88888.00 2007-07-23 12:01:20.250 204 12501.85 45.95 55347.50 88888.00 2007-07-23 12:01:20.375 204 12501.88 45.95 55347.47 88888.00 2007-07-23 12:01:20.500 204 12501.92 45.92 55347.50 88888.00 2007-07-23 12:01:20.625 204 12501.90 45.95 55347.50 88888.00 2007-07-23 12:01:20.750 204 12501.90 46.02 55347.50 88888.00 2007-07-23 12:01:20.875 204 12501.88 45.98 55347.53 88888.00 2007-07-23 12:01:21.000 204 12501.85 45.88 55347.50 88888.00 2007-07-23 12:01:21.125 204 12501.92 45.95 55347.55 88888.00 2007-07-23 12:01:21.250 204 12501.90 46.02 55347.50 88888.00 2007-07-23 12:01:21.375 204 12501.92 45.95 55347.53 88888.00 2007-07-23 12:01:21.500 204 12501.92 45.90 55347.50 88888.00 2007-07-23 12:01:21.625 204 12501.92 45.92 55347.50 88888.00 2007-07-23 12:01:21.750 204 12501.92 45.98 55347.45 88888.00 2007-07-23 12:01:21.875 204 12501.95 45.98 55347.45 88888.00 2007-07-23 12:01:22.000 204 12501.88 45.92 55347.45 88888.00 2007-07-23 12:01:22.125 204 12501.92 45.98 55347.47 88888.00 2007-07-23 12:01:22.250 204 12501.88 45.92 55347.47 88888.00 2007-07-23 12:01:22.375 204 12501.92 45.92 55347.45 88888.00 2007-07-23 12:01:22.500 204 12501.88 45.90 55347.45 88888.00 2007-07-23 12:01:22.625 204 12501.83 45.95 55347.45 88888.00 2007-07-23 12:01:22.750 204 12501.90 46.02 55347.50 88888.00 2007-07-23 12:01:22.875 204 12502.00 46.08 55347.50 88888.00 2007-07-23 12:01:23.000 204 12502.00 46.00 55347.50 88888.00 2007-07-23 12:01:23.125 204 12501.98 45.95 55347.53 88888.00 2007-07-23 12:01:23.250 204 12502.00 45.95 55347.53 88888.00 2007-07-23 12:01:23.375 204 12502.00 45.95 55347.50 88888.00 2007-07-23 12:01:23.500 204 12501.92 45.85 55347.50 88888.00 2007-07-23 12:01:23.625 204 12501.92 45.88 55347.53 88888.00 2007-07-23 12:01:23.750 204 12501.85 45.92 55347.50 88888.00 2007-07-23 12:01:23.875 204 12501.83 45.98 55347.53 88888.00 2007-07-23 12:01:24.000 204 12501.88 45.98 55347.50 88888.00 2007-07-23 12:01:24.125 204 12501.88 45.95 55347.50 88888.00 2007-07-23 12:01:24.250 204 12501.88 45.88 55347.50 88888.00 2007-07-23 12:01:24.375 204 12501.95 45.90 55347.53 88888.00 2007-07-23 12:01:24.500 204 12502.02 46.00 55347.55 88888.00 2007-07-23 12:01:24.625 204 12501.95 45.98 55347.53 88888.00 2007-07-23 12:01:24.750 204 12501.88 45.88 55347.50 88888.00 2007-07-23 12:01:24.875 204 12501.90 45.90 55347.53 88888.00 2007-07-23 12:01:25.000 204 12501.85 45.92 55347.50 88888.00 2007-07-23 12:01:25.125 204 12501.80 45.95 55347.50 88888.00 2007-07-23 12:01:25.250 204 12501.83 46.02 55347.50 88888.00 2007-07-23 12:01:25.375 204 12501.95 45.98 55347.53 88888.00 2007-07-23 12:01:25.500 204 12501.98 45.98 55347.53 88888.00 2007-07-23 12:01:25.625 204 12501.95 45.98 55347.53 88888.00 2007-07-23 12:01:25.750 204 12501.88 45.95 55347.53 88888.00 2007-07-23 12:01:25.875 204 12501.88 45.92 55347.53 88888.00 2007-07-23 12:01:26.000 204 12501.85 45.90 55347.47 88888.00 2007-07-23 12:01:26.125 204 12501.83 45.88 55347.50 88888.00 2007-07-23 12:01:26.250 204 12501.77 45.92 55347.55 88888.00 2007-07-23 12:01:26.375 204 12501.85 45.95 55347.55 88888.00 2007-07-23 12:01:26.500 204 12501.92 46.00 55347.60 88888.00 2007-07-23 12:01:26.625 204 12501.92 45.92 55347.55 88888.00 2007-07-23 12:01:26.750 204 12501.88 45.88 55347.53 88888.00 2007-07-23 12:01:26.875 204 12501.98 45.95 55347.55 88888.00 2007-07-23 12:01:27.000 204 12502.05 45.95 55347.55 88888.00 2007-07-23 12:01:27.125 204 12501.95 45.88 55347.53 88888.00 2007-07-23 12:01:27.250 204 12501.88 45.88 55347.53 88888.00 2007-07-23 12:01:27.375 204 12501.90 45.92 55347.50 88888.00 2007-07-23 12:01:27.500 204 12501.90 45.98 55347.57 88888.00 2007-07-23 12:01:27.625 204 12501.88 45.98 55347.55 88888.00 2007-07-23 12:01:27.750 204 12501.88 45.92 55347.53 88888.00 2007-07-23 12:01:27.875 204 12501.85 45.90 55347.53 88888.00 2007-07-23 12:01:28.000 204 12501.83 45.92 55347.53 88888.00 2007-07-23 12:01:28.125 204 12501.83 45.92 55347.53 88888.00 2007-07-23 12:01:28.250 204 12501.80 45.88 55347.55 88888.00 2007-07-23 12:01:28.375 204 12501.77 45.88 55347.57 88888.00 2007-07-23 12:01:28.500 204 12501.80 45.88 55347.55 88888.00 2007-07-23 12:01:28.625 204 12501.90 45.92 55347.55 88888.00 2007-07-23 12:01:28.750 204 12502.00 45.92 55347.55 88888.00 2007-07-23 12:01:28.875 204 12501.98 45.90 55347.53 88888.00 2007-07-23 12:01:29.000 204 12501.95 45.90 55347.50 88888.00 2007-07-23 12:01:29.125 204 12501.95 45.95 55347.55 88888.00 2007-07-23 12:01:29.250 204 12501.90 46.00 55347.60 88888.00 2007-07-23 12:01:29.375 204 12501.92 46.00 55347.60 88888.00 2007-07-23 12:01:29.500 204 12501.88 45.90 55347.55 88888.00 2007-07-23 12:01:29.625 204 12501.88 45.88 55347.50 88888.00 2007-07-23 12:01:29.750 204 12501.98 45.95 55347.53 88888.00 2007-07-23 12:01:29.875 204 12501.90 45.95 55347.53 88888.00 2007-07-23 12:01:30.000 204 12501.88 45.95 55347.53 88888.00 2007-07-23 12:01:30.125 204 12501.92 45.95 55347.55 88888.00 2007-07-23 12:01:30.250 204 12501.92 45.95 55347.55 88888.00 2007-07-23 12:01:30.375 204 12502.05 45.95 55347.53 88888.00 2007-07-23 12:01:30.500 204 12502.08 45.92 55347.55 88888.00 2007-07-23 12:01:30.625 204 12502.00 45.90 55347.55 88888.00 2007-07-23 12:01:30.750 204 12501.98 45.95 55347.55 88888.00 2007-07-23 12:01:30.875 204 12501.98 45.92 55347.55 88888.00 2007-07-23 12:01:31.000 204 12501.95 45.92 55347.55 88888.00 2007-07-23 12:01:31.125 204 12501.95 45.95 55347.53 88888.00 2007-07-23 12:01:31.250 204 12501.92 45.92 55347.53 88888.00 2007-07-23 12:01:31.375 204 12501.98 45.90 55347.53 88888.00 2007-07-23 12:01:31.500 204 12501.92 45.88 55347.55 88888.00 2007-07-23 12:01:31.625 204 12501.98 45.90 55347.57 88888.00 2007-07-23 12:01:31.750 204 12502.02 45.95 55347.55 88888.00 2007-07-23 12:01:31.875 204 12502.00 45.95 55347.53 88888.00 2007-07-23 12:01:32.000 204 12501.95 45.85 55347.53 88888.00 2007-07-23 12:01:32.125 204 12501.88 45.83 55347.53 88888.00 2007-07-23 12:01:32.250 204 12501.95 45.88 55347.55 88888.00 2007-07-23 12:01:32.375 204 12501.98 45.85 55347.50 88888.00 2007-07-23 12:01:32.500 204 12501.92 45.83 55347.50 88888.00 2007-07-23 12:01:32.625 204 12501.92 45.80 55347.53 88888.00 2007-07-23 12:01:32.750 204 12501.92 45.83 55347.55 88888.00 2007-07-23 12:01:32.875 204 12501.98 45.85 55347.55 88888.00 2007-07-23 12:01:33.000 204 12502.02 45.88 55347.57 88888.00 2007-07-23 12:01:33.125 204 12502.05 45.88 55347.60 88888.00 2007-07-23 12:01:33.250 204 12502.05 45.88 55347.60 88888.00 2007-07-23 12:01:33.375 204 12502.10 45.85 55347.60 88888.00 2007-07-23 12:01:33.500 204 12502.08 45.83 55347.57 88888.00 2007-07-23 12:01:33.625 204 12502.00 45.83 55347.53 88888.00 2007-07-23 12:01:33.750 204 12502.02 45.77 55347.53 88888.00 2007-07-23 12:01:33.875 204 12502.10 45.88 55347.55 88888.00 2007-07-23 12:01:34.000 204 12502.05 45.90 55347.60 88888.00 2007-07-23 12:01:34.125 204 12502.02 45.90 55347.62 88888.00 2007-07-23 12:01:34.250 204 12501.98 45.85 55347.55 88888.00 2007-07-23 12:01:34.375 204 12501.98 45.83 55347.55 88888.00 2007-07-23 12:01:34.500 204 12502.02 45.85 55347.53 88888.00 2007-07-23 12:01:34.625 204 12502.05 45.85 55347.53 88888.00 2007-07-23 12:01:34.750 204 12502.02 45.83 55347.53 88888.00 2007-07-23 12:01:34.875 204 12502.05 45.85 55347.55 88888.00 2007-07-23 12:01:35.000 204 12502.05 45.85 55347.55 88888.00 2007-07-23 12:01:35.125 204 12502.10 45.83 55347.55 88888.00 2007-07-23 12:01:35.250 204 12502.12 45.80 55347.57 88888.00 2007-07-23 12:01:35.375 204 12502.17 45.85 55347.55 88888.00 2007-07-23 12:01:35.500 204 12502.17 45.80 55347.57 88888.00 2007-07-23 12:01:35.625 204 12502.17 45.77 55347.60 88888.00 2007-07-23 12:01:35.750 204 12502.20 45.80 55347.60 88888.00 2007-07-23 12:01:35.875 204 12502.12 45.80 55347.57 88888.00 2007-07-23 12:01:36.000 204 12502.05 45.77 55347.57 88888.00 2007-07-23 12:01:36.125 204 12502.02 45.80 55347.57 88888.00 2007-07-23 12:01:36.250 204 12501.95 45.73 55347.57 88888.00 2007-07-23 12:01:36.375 204 12502.00 45.73 55347.55 88888.00 2007-07-23 12:01:36.500 204 12502.10 45.75 55347.60 88888.00 2007-07-23 12:01:36.625 204 12502.10 45.75 55347.60 88888.00 2007-07-23 12:01:36.750 204 12502.08 45.73 55347.60 88888.00 2007-07-23 12:01:36.875 204 12502.15 45.73 55347.55 88888.00 2007-07-23 12:01:37.000 204 12502.10 45.65 55347.53 88888.00 2007-07-23 12:01:37.125 204 12502.08 45.62 55347.55 88888.00 2007-07-23 12:01:37.250 204 12502.02 45.62 55347.57 88888.00 2007-07-23 12:01:37.375 204 12502.08 45.67 55347.60 88888.00 2007-07-23 12:01:37.500 204 12502.12 45.73 55347.60 88888.00 2007-07-23 12:01:37.625 204 12502.05 45.75 55347.57 88888.00 2007-07-23 12:01:37.750 204 12502.08 45.70 55347.55 88888.00 2007-07-23 12:01:37.875 204 12502.15 45.75 55347.60 88888.00 2007-07-23 12:01:38.000 204 12502.15 45.73 55347.60 88888.00 2007-07-23 12:01:38.125 204 12502.17 45.75 55347.60 88888.00 2007-07-23 12:01:38.250 204 12502.12 45.70 55347.57 88888.00 2007-07-23 12:01:38.375 204 12502.12 45.65 55347.55 88888.00 2007-07-23 12:01:38.500 204 12502.10 45.65 55347.55 88888.00 2007-07-23 12:01:38.625 204 12502.12 45.67 55347.57 88888.00 2007-07-23 12:01:38.750 204 12502.20 45.73 55347.62 88888.00 2007-07-23 12:01:38.875 204 12502.25 45.73 55347.60 88888.00 2007-07-23 12:01:39.000 204 12502.20 45.65 55347.60 88888.00 2007-07-23 12:01:39.125 204 12502.20 45.67 55347.60 88888.00 2007-07-23 12:01:39.250 204 12502.23 45.67 55347.57 88888.00 2007-07-23 12:01:39.375 204 12502.30 45.67 55347.55 88888.00 2007-07-23 12:01:39.500 204 12502.33 45.65 55347.55 88888.00 2007-07-23 12:01:39.625 204 12502.35 45.62 55347.57 88888.00 2007-07-23 12:01:39.750 204 12502.38 45.67 55347.60 88888.00 2007-07-23 12:01:39.875 204 12502.33 45.73 55347.57 88888.00 2007-07-23 12:01:40.000 204 12502.27 45.65 55347.55 88888.00 2007-07-23 12:01:40.125 204 12502.33 45.60 55347.55 88888.00 2007-07-23 12:01:40.250 204 12502.27 45.58 55347.57 88888.00 2007-07-23 12:01:40.375 204 12502.25 45.62 55347.57 88888.00 2007-07-23 12:01:40.500 204 12502.23 45.65 55347.62 88888.00 2007-07-23 12:01:40.625 204 12502.25 45.65 55347.60 88888.00 2007-07-23 12:01:40.750 204 12502.23 45.65 55347.60 88888.00 2007-07-23 12:01:40.875 204 12502.20 45.60 55347.55 88888.00 2007-07-23 12:01:41.000 204 12502.20 45.58 55347.53 88888.00 2007-07-23 12:01:41.125 204 12502.27 45.60 55347.57 88888.00 2007-07-23 12:01:41.250 204 12502.23 45.62 55347.57 88888.00 2007-07-23 12:01:41.375 204 12502.27 45.65 55347.55 88888.00 2007-07-23 12:01:41.500 204 12502.17 45.62 55347.55 88888.00 2007-07-23 12:01:41.625 204 12502.17 45.60 55347.57 88888.00 2007-07-23 12:01:41.750 204 12502.15 45.58 55347.57 88888.00 2007-07-23 12:01:41.875 204 12502.15 45.58 55347.60 88888.00 2007-07-23 12:01:42.000 204 12502.17 45.58 55347.62 88888.00 2007-07-23 12:01:42.125 204 12502.17 45.65 55347.65 88888.00 2007-07-23 12:01:42.250 204 12502.12 45.58 55347.57 88888.00 2007-07-23 12:01:42.375 204 12502.15 45.52 55347.57 88888.00 2007-07-23 12:01:42.500 204 12502.20 45.55 55347.57 88888.00 2007-07-23 12:01:42.625 204 12502.20 45.62 55347.60 88888.00 2007-07-23 12:01:42.750 204 12502.20 45.62 55347.60 88888.00 2007-07-23 12:01:42.875 204 12502.25 45.58 55347.55 88888.00 2007-07-23 12:01:43.000 204 12502.23 45.55 55347.50 88888.00 2007-07-23 12:01:43.125 204 12502.20 45.58 55347.55 88888.00 2007-07-23 12:01:43.250 204 12502.15 45.55 55347.57 88888.00 2007-07-23 12:01:43.375 204 12502.15 45.55 55347.57 88888.00 2007-07-23 12:01:43.500 204 12502.15 45.58 55347.55 88888.00 2007-07-23 12:01:43.625 204 12502.17 45.58 55347.57 88888.00 2007-07-23 12:01:43.750 204 12502.15 45.55 55347.60 88888.00 2007-07-23 12:01:43.875 204 12502.12 45.50 55347.60 88888.00 2007-07-23 12:01:44.000 204 12502.12 45.50 55347.57 88888.00 2007-07-23 12:01:44.125 204 12502.10 45.52 55347.62 88888.00 2007-07-23 12:01:44.250 204 12502.10 45.55 55347.62 88888.00 2007-07-23 12:01:44.375 204 12502.17 45.58 55347.60 88888.00 2007-07-23 12:01:44.500 204 12502.15 45.55 55347.60 88888.00 2007-07-23 12:01:44.625 204 12502.12 45.52 55347.57 88888.00 2007-07-23 12:01:44.750 204 12502.10 45.45 55347.55 88888.00 2007-07-23 12:01:44.875 204 12502.15 45.45 55347.55 88888.00 2007-07-23 12:01:45.000 204 12502.20 45.52 55347.57 88888.00 2007-07-23 12:01:45.125 204 12502.10 45.50 55347.55 88888.00 2007-07-23 12:01:45.250 204 12502.15 45.50 55347.57 88888.00 2007-07-23 12:01:45.375 204 12502.12 45.48 55347.57 88888.00 2007-07-23 12:01:45.500 204 12502.20 45.52 55347.57 88888.00 2007-07-23 12:01:45.625 204 12502.25 45.48 55347.57 88888.00 2007-07-23 12:01:45.750 204 12502.27 45.45 55347.60 88888.00 2007-07-23 12:01:45.875 204 12502.23 45.45 55347.60 88888.00 2007-07-23 12:01:46.000 204 12502.25 45.45 55347.60 88888.00 2007-07-23 12:01:46.125 204 12502.27 45.48 55347.62 88888.00 2007-07-23 12:01:46.250 204 12502.25 45.45 55347.65 88888.00 2007-07-23 12:01:46.375 204 12502.25 45.50 55347.65 88888.00 2007-07-23 12:01:46.500 204 12502.23 45.50 55347.62 88888.00 2007-07-23 12:01:46.625 204 12502.25 45.48 55347.65 88888.00 2007-07-23 12:01:46.750 204 12502.25 45.50 55347.68 88888.00 2007-07-23 12:01:46.875 204 12502.30 45.50 55347.65 88888.00 2007-07-23 12:01:47.000 204 12502.30 45.50 55347.62 88888.00 2007-07-23 12:01:47.125 204 12502.23 45.42 55347.57 88888.00 2007-07-23 12:01:47.250 204 12502.23 45.40 55347.60 88888.00 2007-07-23 12:01:47.375 204 12502.38 45.48 55347.62 88888.00 2007-07-23 12:01:47.500 204 12502.35 45.48 55347.60 88888.00 2007-07-23 12:01:47.625 204 12502.23 45.48 55347.60 88888.00 2007-07-23 12:01:47.750 204 12502.20 45.52 55347.65 88888.00 2007-07-23 12:01:47.875 204 12502.25 45.50 55347.65 88888.00 2007-07-23 12:01:48.000 204 12502.27 45.45 55347.60 88888.00 2007-07-23 12:01:48.125 204 12502.25 45.48 55347.57 88888.00 2007-07-23 12:01:48.250 204 12502.20 45.52 55347.62 88888.00 2007-07-23 12:01:48.375 204 12502.25 45.55 55347.62 88888.00 2007-07-23 12:01:48.500 204 12502.23 45.50 55347.60 88888.00 2007-07-23 12:01:48.625 204 12502.25 45.45 55347.57 88888.00 2007-07-23 12:01:48.750 204 12502.25 45.45 55347.57 88888.00 2007-07-23 12:01:48.875 204 12502.20 45.45 55347.57 88888.00 2007-07-23 12:01:49.000 204 12502.20 45.50 55347.60 88888.00 2007-07-23 12:01:49.125 204 12502.17 45.50 55347.62 88888.00 2007-07-23 12:01:49.250 204 12502.12 45.45 55347.57 88888.00 2007-07-23 12:01:49.375 204 12502.20 45.42 55347.60 88888.00 2007-07-23 12:01:49.500 204 12502.20 45.45 55347.62 88888.00 2007-07-23 12:01:49.625 204 12502.15 45.48 55347.62 88888.00 2007-07-23 12:01:49.750 204 12502.10 45.45 55347.60 88888.00 2007-07-23 12:01:49.875 204 12502.02 45.38 55347.60 88888.00 2007-07-23 12:01:50.000 204 12502.08 45.45 55347.62 88888.00 2007-07-23 12:01:50.125 204 12502.05 45.45 55347.62 88888.00 2007-07-23 12:01:50.250 204 12502.00 45.40 55347.62 88888.00 2007-07-23 12:01:50.375 204 12502.10 45.40 55347.62 88888.00 2007-07-23 12:01:50.500 204 12502.12 45.45 55347.65 88888.00 2007-07-23 12:01:50.625 204 12502.10 45.45 55347.62 88888.00 2007-07-23 12:01:50.750 204 12502.05 45.42 55347.60 88888.00 2007-07-23 12:01:50.875 204 12502.02 45.38 55347.62 88888.00 2007-07-23 12:01:51.000 204 12502.05 45.40 55347.60 88888.00 2007-07-23 12:01:51.125 204 12502.05 45.35 55347.55 88888.00 2007-07-23 12:01:51.250 204 12502.05 45.35 55347.57 88888.00 2007-07-23 12:01:51.375 204 12502.05 45.35 55347.60 88888.00 2007-07-23 12:01:51.500 204 12502.08 45.38 55347.65 88888.00 2007-07-23 12:01:51.625 204 12502.10 45.38 55347.65 88888.00 2007-07-23 12:01:51.750 204 12502.02 45.42 55347.62 88888.00 2007-07-23 12:01:51.875 204 12501.95 45.42 55347.62 88888.00 2007-07-23 12:01:52.000 204 12501.95 45.42 55347.68 88888.00 2007-07-23 12:01:52.125 204 12502.02 45.38 55347.68 88888.00 2007-07-23 12:01:52.250 204 12502.00 45.30 55347.65 88888.00 2007-07-23 12:01:52.375 204 12501.98 45.33 55347.62 88888.00 2007-07-23 12:01:52.500 204 12502.02 45.38 55347.60 88888.00 2007-07-23 12:01:52.625 204 12502.00 45.40 55347.57 88888.00 2007-07-23 12:01:52.750 204 12501.95 45.35 55347.57 88888.00 2007-07-23 12:01:52.875 204 12502.00 45.35 55347.60 88888.00 2007-07-23 12:01:53.000 204 12502.02 45.42 55347.60 88888.00 2007-07-23 12:01:53.125 204 12502.00 45.40 55347.62 88888.00 2007-07-23 12:01:53.250 204 12502.02 45.40 55347.60 88888.00 2007-07-23 12:01:53.375 204 12502.10 45.42 55347.62 88888.00 2007-07-23 12:01:53.500 204 12502.10 45.40 55347.65 88888.00 2007-07-23 12:01:53.625 204 12502.02 45.40 55347.65 88888.00 2007-07-23 12:01:53.750 204 12502.08 45.42 55347.68 88888.00 2007-07-23 12:01:53.875 204 12502.10 45.45 55347.65 88888.00 2007-07-23 12:01:54.000 204 12502.10 45.45 55347.65 88888.00 2007-07-23 12:01:54.125 204 12502.05 45.45 55347.68 88888.00 2007-07-23 12:01:54.250 204 12502.02 45.42 55347.68 88888.00 2007-07-23 12:01:54.375 204 12502.02 45.42 55347.60 88888.00 2007-07-23 12:01:54.500 204 12502.08 45.45 55347.62 88888.00 2007-07-23 12:01:54.625 204 12502.02 45.45 55347.68 88888.00 2007-07-23 12:01:54.750 204 12501.98 45.42 55347.65 88888.00 2007-07-23 12:01:54.875 204 12502.00 45.40 55347.65 88888.00 2007-07-23 12:01:55.000 204 12502.08 45.45 55347.68 88888.00 2007-07-23 12:01:55.125 204 12502.05 45.48 55347.68 88888.00 2007-07-23 12:01:55.250 204 12501.95 45.42 55347.65 88888.00 2007-07-23 12:01:55.375 204 12501.92 45.45 55347.62 88888.00 2007-07-23 12:01:55.500 204 12501.90 45.45 55347.65 88888.00 2007-07-23 12:01:55.625 204 12501.98 45.50 55347.68 88888.00 2007-07-23 12:01:55.750 204 12502.08 45.50 55347.68 88888.00 2007-07-23 12:01:55.875 204 12502.02 45.45 55347.68 88888.00 2007-07-23 12:01:56.000 204 12501.85 45.42 55347.65 88888.00 2007-07-23 12:01:56.125 204 12501.85 45.42 55347.68 88888.00 2007-07-23 12:01:56.250 204 12501.90 45.45 55347.70 88888.00 2007-07-23 12:01:56.375 204 12501.98 45.42 55347.68 88888.00 2007-07-23 12:01:56.500 204 12501.95 45.40 55347.70 88888.00 2007-07-23 12:01:56.625 204 12501.95 45.42 55347.72 88888.00 2007-07-23 12:01:56.750 204 12502.00 45.42 55347.70 88888.00 2007-07-23 12:01:56.875 204 12502.02 45.38 55347.68 88888.00 2007-07-23 12:01:57.000 204 12502.05 45.42 55347.70 88888.00 2007-07-23 12:01:57.125 204 12502.02 45.45 55347.72 88888.00 2007-07-23 12:01:57.250 204 12501.95 45.38 55347.68 88888.00 2007-07-23 12:01:57.375 204 12502.02 45.35 55347.68 88888.00 2007-07-23 12:01:57.500 204 12502.02 45.35 55347.70 88888.00 2007-07-23 12:01:57.625 204 12501.98 45.38 55347.72 88888.00 2007-07-23 12:01:57.750 204 12501.98 45.35 55347.72 88888.00 2007-07-23 12:01:57.875 204 12501.92 45.33 55347.70 88888.00 2007-07-23 12:01:58.000 204 12501.95 45.33 55347.68 88888.00 2007-07-23 12:01:58.125 204 12501.98 45.40 55347.72 88888.00 2007-07-23 12:01:58.250 204 12501.98 45.33 55347.72 88888.00 2007-07-23 12:01:58.375 204 12501.92 45.30 55347.72 88888.00 2007-07-23 12:01:58.500 204 12501.85 45.33 55347.70 88888.00 2007-07-23 12:01:58.625 204 12501.83 45.33 55347.72 88888.00 2007-07-23 12:01:58.750 204 12501.88 45.38 55347.75 88888.00 2007-07-23 12:01:58.875 204 12502.00 45.38 55347.72 88888.00 2007-07-23 12:01:59.000 204 12502.00 45.35 55347.68 88888.00 2007-07-23 12:01:59.125 204 12501.88 45.38 55347.70 88888.00 2007-07-23 12:01:59.250 204 12501.85 45.38 55347.75 88888.00 2007-07-23 12:01:59.375 204 12501.88 45.38 55347.75 88888.00 2007-07-23 12:01:59.500 204 12502.00 45.42 55347.78 88888.00 2007-07-23 12:01:59.625 204 12502.02 45.42 55347.78 88888.00 2007-07-23 12:01:59.750 204 12502.00 45.35 55347.75 88888.00 2007-07-23 12:01:59.875 204 12501.95 45.35 55347.78 88888.00 2007-07-23 12:02:00.000 204 12501.88 45.38 55347.75 88888.00 2007-07-23 12:02:00.125 204 12501.88 45.40 55347.72 88888.00 2007-07-23 12:02:00.250 204 12501.90 45.45 55347.75 88888.00 2007-07-23 12:02:00.375 204 12501.92 45.45 55347.70 88888.00 2007-07-23 12:02:00.500 204 12501.90 45.35 55347.68 88888.00 2007-07-23 12:02:00.625 204 12501.90 45.35 55347.68 88888.00 2007-07-23 12:02:00.750 204 12501.90 45.38 55347.70 88888.00 2007-07-23 12:02:00.875 204 12501.85 45.38 55347.70 88888.00 2007-07-23 12:02:01.000 204 12501.88 45.35 55347.68 88888.00 2007-07-23 12:02:01.125 204 12501.88 45.30 55347.65 88888.00 2007-07-23 12:02:01.250 204 12501.90 45.35 55347.70 88888.00 2007-07-23 12:02:01.375 204 12501.98 45.38 55347.72 88888.00 2007-07-23 12:02:01.500 204 12502.00 45.35 55347.70 88888.00 2007-07-23 12:02:01.625 204 12502.05 45.35 55347.72 88888.00 2007-07-23 12:02:01.750 204 12502.00 45.38 55347.72 88888.00 2007-07-23 12:02:01.875 204 12502.02 45.38 55347.75 88888.00 2007-07-23 12:02:02.000 204 12502.00 45.38 55347.72 88888.00 2007-07-23 12:02:02.125 204 12501.90 45.38 55347.70 88888.00 2007-07-23 12:02:02.250 204 12501.88 45.40 55347.72 88888.00 2007-07-23 12:02:02.375 204 12501.98 45.42 55347.75 88888.00 2007-07-23 12:02:02.500 204 12501.98 45.45 55347.78 88888.00 2007-07-23 12:02:02.625 204 12501.95 45.40 55347.75 88888.00 2007-07-23 12:02:02.750 204 12501.92 45.40 55347.72 88888.00 2007-07-23 12:02:02.875 204 12501.92 45.38 55347.72 88888.00 2007-07-23 12:02:03.000 204 12501.88 45.38 55347.72 88888.00 2007-07-23 12:02:03.125 204 12501.90 45.40 55347.75 88888.00 2007-07-23 12:02:03.250 204 12501.88 45.33 55347.72 88888.00 2007-07-23 12:02:03.375 204 12501.95 45.33 55347.72 88888.00 2007-07-23 12:02:03.500 204 12501.95 45.38 55347.72 88888.00 2007-07-23 12:02:03.625 204 12501.85 45.40 55347.75 88888.00 2007-07-23 12:02:03.750 204 12501.85 45.40 55347.78 88888.00 2007-07-23 12:02:03.875 204 12501.90 45.42 55347.78 88888.00 2007-07-23 12:02:04.000 204 12501.90 45.40 55347.75 88888.00 2007-07-23 12:02:04.125 204 12501.88 45.40 55347.78 88888.00 2007-07-23 12:02:04.250 204 12501.88 45.45 55347.80 88888.00 2007-07-23 12:02:04.375 204 12501.90 45.48 55347.75 88888.00 2007-07-23 12:02:04.500 204 12501.90 45.38 55347.75 88888.00 2007-07-23 12:02:04.625 204 12501.92 45.40 55347.75 88888.00 2007-07-23 12:02:04.750 204 12501.92 45.40 55347.75 88888.00 2007-07-23 12:02:04.875 204 12501.92 45.38 55347.72 88888.00 2007-07-23 12:02:05.000 204 12501.92 45.38 55347.70 88888.00 2007-07-23 12:02:05.125 204 12501.90 45.42 55347.72 88888.00 2007-07-23 12:02:05.250 204 12501.85 45.38 55347.72 88888.00 2007-07-23 12:02:05.375 204 12501.88 45.40 55347.72 88888.00 2007-07-23 12:02:05.500 204 12501.88 45.38 55347.75 88888.00 2007-07-23 12:02:05.625 204 12501.88 45.40 55347.75 88888.00 2007-07-23 12:02:05.750 204 12501.90 45.40 55347.75 88888.00 2007-07-23 12:02:05.875 204 12501.83 45.38 55347.72 88888.00 2007-07-23 12:02:06.000 204 12501.83 45.38 55347.72 88888.00 2007-07-23 12:02:06.125 204 12501.88 45.42 55347.75 88888.00 2007-07-23 12:02:06.250 204 12501.85 45.42 55347.75 88888.00 2007-07-23 12:02:06.375 204 12501.90 45.45 55347.75 88888.00 2007-07-23 12:02:06.500 204 12501.85 45.42 55347.75 88888.00 2007-07-23 12:02:06.625 204 12501.83 45.50 55347.78 88888.00 2007-07-23 12:02:06.750 204 12501.80 45.45 55347.75 88888.00 2007-07-23 12:02:06.875 204 12501.85 45.40 55347.75 88888.00 2007-07-23 12:02:07.000 204 12501.80 45.38 55347.70 88888.00 2007-07-23 12:02:07.125 204 12501.75 45.40 55347.72 88888.00 2007-07-23 12:02:07.250 204 12501.77 45.42 55347.80 88888.00 2007-07-23 12:02:07.375 204 12501.80 45.42 55347.75 88888.00 2007-07-23 12:02:07.500 204 12501.75 45.42 55347.75 88888.00 2007-07-23 12:02:07.625 204 12501.80 45.40 55347.75 88888.00 2007-07-23 12:02:07.750 204 12501.90 45.40 55347.75 88888.00 2007-07-23 12:02:07.875 204 12502.00 45.42 55347.75 88888.00 2007-07-23 12:02:08.000 204 12501.95 45.42 55347.75 88888.00 2007-07-23 12:02:08.125 204 12501.90 45.42 55347.78 88888.00 2007-07-23 12:02:08.250 204 12501.88 45.45 55347.78 88888.00 2007-07-23 12:02:08.375 204 12501.92 45.40 55347.78 88888.00 2007-07-23 12:02:08.500 204 12501.85 45.38 55347.75 88888.00 2007-07-23 12:02:08.625 204 12501.77 45.33 55347.75 88888.00 2007-07-23 12:02:08.750 204 12501.75 45.35 55347.75 88888.00 2007-07-23 12:02:08.875 204 12501.77 45.33 55347.75 88888.00 2007-07-23 12:02:09.000 204 12501.83 45.35 55347.72 88888.00 2007-07-23 12:02:09.125 204 12501.90 45.38 55347.78 88888.00 2007-07-23 12:02:09.250 204 12501.90 45.35 55347.80 88888.00 2007-07-23 12:02:09.375 204 12501.95 45.40 55347.78 88888.00 2007-07-23 12:02:09.500 204 12501.92 45.40 55347.78 88888.00 2007-07-23 12:02:09.625 204 12501.92 45.40 55347.78 88888.00 2007-07-23 12:02:09.750 204 12501.90 45.38 55347.80 88888.00 2007-07-23 12:02:09.875 204 12501.88 45.38 55347.72 88888.00 2007-07-23 12:02:10.000 204 12501.83 45.38 55347.72 88888.00 2007-07-23 12:02:10.125 204 12501.83 45.42 55347.75 88888.00 2007-07-23 12:02:10.250 204 12501.83 45.42 55347.80 88888.00 2007-07-23 12:02:10.375 204 12501.88 45.40 55347.78 88888.00 2007-07-23 12:02:10.500 204 12501.90 45.40 55347.78 88888.00 2007-07-23 12:02:10.625 204 12501.83 45.38 55347.80 88888.00 2007-07-23 12:02:10.750 204 12501.85 45.33 55347.78 88888.00 2007-07-23 12:02:10.875 204 12501.88 45.35 55347.75 88888.00 2007-07-23 12:02:11.000 204 12501.85 45.38 55347.75 88888.00 2007-07-23 12:02:11.125 204 12501.85 45.40 55347.78 88888.00 2007-07-23 12:02:11.250 204 12501.85 45.42 55347.78 88888.00 2007-07-23 12:02:11.375 204 12501.88 45.38 55347.78 88888.00 2007-07-23 12:02:11.500 204 12501.80 45.38 55347.78 88888.00 2007-07-23 12:02:11.625 204 12501.85 45.40 55347.72 88888.00 2007-07-23 12:02:11.750 204 12501.92 45.38 55347.75 88888.00 2007-07-23 12:02:11.875 204 12501.85 45.38 55347.78 88888.00 2007-07-23 12:02:12.000 204 12501.85 45.35 55347.72 88888.00 2007-07-23 12:02:12.125 204 12501.92 45.38 55347.75 88888.00 2007-07-23 12:02:12.250 204 12501.95 45.35 55347.75 88888.00 2007-07-23 12:02:12.375 204 12501.95 45.35 55347.75 88888.00 2007-07-23 12:02:12.500 204 12501.95 45.33 55347.70 88888.00 2007-07-23 12:02:12.625 204 12501.92 45.35 55347.70 88888.00 2007-07-23 12:02:12.750 204 12501.90 45.38 55347.72 88888.00 2007-07-23 12:02:12.875 204 12501.83 45.35 55347.72 88888.00 2007-07-23 12:02:13.000 204 12501.88 45.35 55347.72 88888.00 2007-07-23 12:02:13.125 204 12501.92 45.35 55347.70 88888.00 2007-07-23 12:02:13.250 204 12501.88 45.30 55347.68 88888.00 2007-07-23 12:02:13.375 204 12501.88 45.30 55347.68 88888.00 2007-07-23 12:02:13.500 204 12501.88 45.33 55347.70 88888.00 2007-07-23 12:02:13.625 204 12501.92 45.33 55347.72 88888.00 2007-07-23 12:02:13.750 204 12501.95 45.30 55347.72 88888.00 2007-07-23 12:02:13.875 204 12501.90 45.33 55347.72 88888.00 2007-07-23 12:02:14.000 204 12501.92 45.33 55347.72 88888.00 2007-07-23 12:02:14.125 204 12501.98 45.35 55347.72 88888.00 2007-07-23 12:02:14.250 204 12502.02 45.30 55347.75 88888.00 2007-07-23 12:02:14.375 204 12502.02 45.25 55347.70 88888.00 2007-07-23 12:02:14.500 204 12501.88 45.25 55347.70 88888.00 2007-07-23 12:02:14.625 204 12501.90 45.25 55347.75 88888.00 2007-07-23 12:02:14.750 204 12501.98 45.35 55347.75 88888.00 2007-07-23 12:02:14.875 204 12502.00 45.38 55347.75 88888.00 2007-07-23 12:02:15.000 204 12501.98 45.38 55347.80 88888.00 2007-07-23 12:02:15.125 204 12501.95 45.38 55347.80 88888.00 2007-07-23 12:02:15.250 204 12501.90 45.33 55347.75 88888.00 2007-07-23 12:02:15.375 204 12501.85 45.33 55347.72 88888.00 2007-07-23 12:02:15.500 204 12501.83 45.33 55347.70 88888.00 2007-07-23 12:02:15.625 204 12501.83 45.25 55347.70 88888.00 2007-07-23 12:02:15.750 204 12501.85 45.27 55347.72 88888.00 2007-07-23 12:02:15.875 204 12501.85 45.25 55347.75 88888.00 2007-07-23 12:02:16.000 204 12501.85 45.33 55347.75 88888.00 2007-07-23 12:02:16.125 204 12501.88 45.35 55347.80 88888.00 2007-07-23 12:02:16.250 204 12501.83 45.33 55347.75 88888.00 2007-07-23 12:02:16.375 204 12501.85 45.27 55347.75 88888.00 2007-07-23 12:02:16.500 204 12501.90 45.27 55347.78 88888.00 2007-07-23 12:02:16.625 204 12501.90 45.27 55347.80 88888.00 2007-07-23 12:02:16.750 204 12501.95 45.27 55347.78 88888.00 2007-07-23 12:02:16.875 204 12501.92 45.27 55347.82 88888.00 2007-07-23 12:02:17.000 204 12501.85 45.27 55347.80 88888.00 2007-07-23 12:02:17.125 204 12501.88 45.30 55347.78 88888.00 2007-07-23 12:02:17.250 204 12501.90 45.35 55347.82 88888.00 2007-07-23 12:02:17.375 204 12501.98 45.40 55347.78 88888.00 2007-07-23 12:02:17.500 204 12501.90 45.27 55347.72 88888.00 2007-07-23 12:02:17.625 204 12501.95 45.33 55347.75 88888.00 2007-07-23 12:02:17.750 204 12502.02 45.35 55347.75 88888.00 2007-07-23 12:02:17.875 204 12502.00 45.30 55347.78 88888.00 2007-07-23 12:02:18.000 204 12501.92 45.30 55347.72 88888.00 2007-07-23 12:02:18.125 204 12501.95 45.27 55347.70 88888.00 2007-07-23 12:02:18.250 204 12501.98 45.27 55347.72 88888.00 2007-07-23 12:02:18.375 204 12502.02 45.30 55347.72 88888.00 2007-07-23 12:02:18.500 204 12502.00 45.25 55347.75 88888.00 2007-07-23 12:02:18.625 204 12501.92 45.27 55347.75 88888.00 2007-07-23 12:02:18.750 204 12501.92 45.27 55347.78 88888.00 2007-07-23 12:02:18.875 204 12501.95 45.27 55347.78 88888.00 2007-07-23 12:02:19.000 204 12501.95 45.25 55347.75 88888.00 2007-07-23 12:02:19.125 204 12501.95 45.20 55347.72 88888.00 2007-07-23 12:02:19.250 204 12501.90 45.17 55347.75 88888.00 2007-07-23 12:02:19.375 204 12501.90 45.23 55347.78 88888.00 2007-07-23 12:02:19.500 204 12501.92 45.17 55347.75 88888.00 2007-07-23 12:02:19.625 204 12501.98 45.17 55347.78 88888.00 2007-07-23 12:02:19.750 204 12501.95 45.20 55347.75 88888.00 2007-07-23 12:02:19.875 204 12501.92 45.25 55347.78 88888.00 2007-07-23 12:02:20.000 204 12501.88 45.30 55347.78 88888.00 2007-07-23 12:02:20.125 204 12501.88 45.27 55347.75 88888.00 2007-07-23 12:02:20.250 204 12501.83 45.23 55347.75 88888.00 2007-07-23 12:02:20.375 204 12501.83 45.23 55347.72 88888.00 2007-07-23 12:02:20.500 204 12501.80 45.17 55347.72 88888.00 2007-07-23 12:02:20.625 204 12501.83 45.12 55347.78 88888.00 2007-07-23 12:02:20.750 204 12501.90 45.23 55347.72 88888.00 2007-07-23 12:02:20.875 204 12501.95 45.30 55347.78 88888.00 2007-07-23 12:02:21.000 204 12502.00 45.30 55347.75 88888.00 2007-07-23 12:02:21.125 204 12502.02 45.25 55347.75 88888.00 2007-07-23 12:02:21.250 204 12501.92 45.25 55347.75 88888.00 2007-07-23 12:02:21.375 204 12501.95 45.27 55347.72 88888.00 2007-07-23 12:02:21.500 204 12501.90 45.23 55347.68 88888.00 2007-07-23 12:02:21.625 204 12501.95 45.20 55347.70 88888.00 2007-07-23 12:02:21.750 204 12502.00 45.20 55347.72 88888.00 2007-07-23 12:02:21.875 204 12502.00 45.15 55347.70 88888.00 2007-07-23 12:02:22.000 204 12502.00 45.17 55347.72 88888.00 2007-07-23 12:02:22.125 204 12502.00 45.23 55347.78 88888.00 2007-07-23 12:02:22.250 204 12502.00 45.17 55347.75 88888.00 2007-07-23 12:02:22.375 204 12502.02 45.20 55347.72 88888.00 2007-07-23 12:02:22.500 204 12502.02 45.23 55347.70 88888.00 2007-07-23 12:02:22.625 204 12502.02 45.20 55347.75 88888.00 2007-07-23 12:02:22.750 204 12502.08 45.25 55347.75 88888.00 2007-07-23 12:02:22.875 204 12502.10 45.25 55347.75 88888.00 2007-07-23 12:02:23.000 204 12502.08 45.20 55347.75 88888.00 2007-07-23 12:02:23.125 204 12502.02 45.12 55347.72 88888.00 2007-07-23 12:02:23.250 204 12501.98 45.12 55347.75 88888.00 2007-07-23 12:02:23.375 204 12502.00 45.17 55347.78 88888.00 2007-07-23 12:02:23.500 204 12502.00 45.15 55347.75 88888.00 2007-07-23 12:02:23.625 204 12502.10 45.12 55347.72 88888.00 2007-07-23 12:02:23.750 204 12502.12 45.12 55347.72 88888.00 2007-07-23 12:02:23.875 204 12502.10 45.12 55347.70 88888.00 2007-07-23 12:02:24.000 204 12502.05 45.15 55347.70 88888.00 2007-07-23 12:02:24.125 204 12502.05 45.20 55347.72 88888.00 2007-07-23 12:02:24.250 204 12502.00 45.17 55347.72 88888.00 2007-07-23 12:02:24.375 204 12502.02 45.20 55347.70 88888.00 2007-07-23 12:02:24.500 204 12502.05 45.20 55347.72 88888.00 2007-07-23 12:02:24.625 204 12502.02 45.23 55347.72 88888.00 2007-07-23 12:02:24.750 204 12502.02 45.25 55347.72 88888.00 2007-07-23 12:02:24.875 204 12502.10 45.23 55347.72 88888.00 2007-07-23 12:02:25.000 204 12502.10 45.15 55347.68 88888.00 2007-07-23 12:02:25.125 204 12502.10 45.12 55347.65 88888.00 2007-07-23 12:02:25.250 204 12502.05 45.17 55347.70 88888.00 2007-07-23 12:02:25.375 204 12502.15 45.25 55347.75 88888.00 2007-07-23 12:02:25.500 204 12502.15 45.30 55347.78 88888.00 2007-07-23 12:02:25.625 204 12502.17 45.23 55347.75 88888.00 2007-07-23 12:02:25.750 204 12502.15 45.17 55347.75 88888.00 2007-07-23 12:02:25.875 204 12502.12 45.17 55347.70 88888.00 2007-07-23 12:02:26.000 204 12502.12 45.12 55347.68 88888.00 2007-07-23 12:02:26.125 204 12502.15 45.20 55347.70 88888.00 2007-07-23 12:02:26.250 204 12502.12 45.23 55347.72 88888.00 2007-07-23 12:02:26.375 204 12502.15 45.15 55347.78 88888.00 2007-07-23 12:02:26.500 204 12502.17 45.12 55347.75 88888.00 2007-07-23 12:02:26.625 204 12502.15 45.15 55347.72 88888.00 2007-07-23 12:02:26.750 204 12502.12 45.17 55347.70 88888.00 2007-07-23 12:02:26.875 204 12502.05 45.17 55347.70 88888.00 2007-07-23 12:02:27.000 204 12502.05 45.17 55347.70 88888.00 2007-07-23 12:02:27.125 204 12502.10 45.12 55347.72 88888.00 2007-07-23 12:02:27.250 204 12502.10 45.17 55347.72 88888.00 2007-07-23 12:02:27.375 204 12502.15 45.17 55347.78 88888.00 2007-07-23 12:02:27.500 204 12502.15 45.17 55347.80 88888.00 2007-07-23 12:02:27.625 204 12502.12 45.10 55347.75 88888.00 2007-07-23 12:02:27.750 204 12502.12 45.12 55347.75 88888.00 2007-07-23 12:02:27.875 204 12502.10 45.17 55347.72 88888.00 2007-07-23 12:02:28.000 204 12502.10 45.17 55347.70 88888.00 2007-07-23 12:02:28.125 204 12502.15 45.20 55347.75 88888.00 2007-07-23 12:02:28.250 204 12502.05 45.12 55347.72 88888.00 2007-07-23 12:02:28.375 204 12502.02 45.12 55347.75 88888.00 2007-07-23 12:02:28.500 204 12502.00 45.10 55347.75 88888.00 2007-07-23 12:02:28.625 204 12502.05 45.17 55347.75 88888.00 2007-07-23 12:02:28.750 204 12502.08 45.20 55347.75 88888.00 2007-07-23 12:02:28.875 204 12502.05 45.23 55347.75 88888.00 2007-07-23 12:02:29.000 204 12502.10 45.15 55347.72 88888.00 2007-07-23 12:02:29.125 204 12502.15 45.12 55347.78 88888.00 2007-07-23 12:02:29.250 204 12502.17 45.15 55347.75 88888.00 2007-07-23 12:02:29.375 204 12502.20 45.23 55347.78 88888.00 2007-07-23 12:02:29.500 204 12502.17 45.25 55347.78 88888.00 2007-07-23 12:02:29.625 204 12502.10 45.20 55347.75 88888.00 2007-07-23 12:02:29.750 204 12502.05 45.15 55347.72 88888.00 2007-07-23 12:02:29.875 204 12502.12 45.15 55347.78 88888.00 2007-07-23 12:02:30.000 204 12502.15 45.20 55347.75 88888.00 2007-07-23 12:02:30.125 204 12502.10 45.20 55347.75 88888.00 2007-07-23 12:02:30.250 204 12502.02 45.15 55347.72 88888.00 2007-07-23 12:02:30.375 204 12502.00 45.20 55347.75 88888.00 2007-07-23 12:02:30.500 204 12501.95 45.23 55347.75 88888.00 2007-07-23 12:02:30.625 204 12501.95 45.23 55347.75 88888.00 2007-07-23 12:02:30.750 204 12501.98 45.20 55347.75 88888.00 2007-07-23 12:02:30.875 204 12502.02 45.20 55347.72 88888.00 2007-07-23 12:02:31.000 204 12502.02 45.17 55347.75 88888.00 2007-07-23 12:02:31.125 204 12502.02 45.15 55347.75 88888.00 2007-07-23 12:02:31.250 204 12502.05 45.08 55347.75 88888.00 2007-07-23 12:02:31.375 204 12502.12 45.10 55347.72 88888.00 2007-07-23 12:02:31.500 204 12502.10 45.15 55347.72 88888.00 2007-07-23 12:02:31.625 204 12502.10 45.23 55347.72 88888.00 2007-07-23 12:02:31.750 204 12502.08 45.15 55347.70 88888.00 2007-07-23 12:02:31.875 204 12502.05 45.12 55347.70 88888.00 2007-07-23 12:02:32.000 204 12502.12 45.12 55347.72 88888.00 2007-07-23 12:02:32.125 204 12502.23 45.15 55347.75 88888.00 2007-07-23 12:02:32.250 204 12502.15 45.10 55347.75 88888.00 2007-07-23 12:02:32.375 204 12502.10 45.12 55347.72 88888.00 2007-07-23 12:02:32.500 204 12502.12 45.15 55347.72 88888.00 2007-07-23 12:02:32.625 204 12502.10 45.15 55347.70 88888.00 2007-07-23 12:02:32.750 204 12502.05 45.15 55347.72 88888.00 2007-07-23 12:02:32.875 204 12502.10 45.17 55347.75 88888.00 2007-07-23 12:02:33.000 204 12502.08 45.12 55347.72 88888.00 2007-07-23 12:02:33.125 204 12502.08 45.15 55347.75 88888.00 2007-07-23 12:02:33.250 204 12502.10 45.17 55347.72 88888.00 2007-07-23 12:02:33.375 204 12502.10 45.17 55347.72 88888.00 2007-07-23 12:02:33.500 204 12502.08 45.12 55347.72 88888.00 2007-07-23 12:02:33.625 204 12502.08 45.12 55347.72 88888.00 2007-07-23 12:02:33.750 204 12502.05 45.10 55347.72 88888.00 2007-07-23 12:02:33.875 204 12502.08 45.15 55347.72 88888.00 2007-07-23 12:02:34.000 204 12502.12 45.20 55347.72 88888.00 2007-07-23 12:02:34.125 204 12502.12 45.17 55347.75 88888.00 2007-07-23 12:02:34.250 204 12502.05 45.15 55347.75 88888.00 2007-07-23 12:02:34.375 204 12502.08 45.17 55347.72 88888.00 2007-07-23 12:02:34.500 204 12502.08 45.20 55347.72 88888.00 2007-07-23 12:02:34.625 204 12502.15 45.20 55347.75 88888.00 2007-07-23 12:02:34.750 204 12502.17 45.23 55347.78 88888.00 2007-07-23 12:02:34.875 204 12502.20 45.23 55347.78 88888.00 2007-07-23 12:02:35.000 204 12502.23 45.25 55347.75 88888.00 2007-07-23 12:02:35.125 204 12502.15 45.20 55347.72 88888.00 2007-07-23 12:02:35.250 204 12502.08 45.17 55347.75 88888.00 2007-07-23 12:02:35.375 204 12502.12 45.20 55347.72 88888.00 2007-07-23 12:02:35.500 204 12502.17 45.20 55347.72 88888.00 2007-07-23 12:02:35.625 204 12502.17 45.17 55347.68 88888.00 2007-07-23 12:02:35.750 204 12502.20 45.15 55347.72 88888.00 2007-07-23 12:02:35.875 204 12502.12 45.15 55347.70 88888.00 2007-07-23 12:02:36.000 204 12502.10 45.12 55347.68 88888.00 2007-07-23 12:02:36.125 204 12502.20 45.17 55347.68 88888.00 2007-07-23 12:02:36.250 204 12502.17 45.23 55347.72 88888.00 2007-07-23 12:02:36.375 204 12502.15 45.23 55347.72 88888.00 2007-07-23 12:02:36.500 204 12502.20 45.17 55347.70 88888.00 2007-07-23 12:02:36.625 204 12502.20 45.20 55347.72 88888.00 2007-07-23 12:02:36.750 204 12502.15 45.17 55347.72 88888.00 2007-07-23 12:02:36.875 204 12502.23 45.20 55347.70 88888.00 2007-07-23 12:02:37.000 204 12502.30 45.17 55347.68 88888.00 2007-07-23 12:02:37.125 204 12502.30 45.20 55347.72 88888.00 2007-07-23 12:02:37.250 204 12502.23 45.15 55347.72 88888.00 2007-07-23 12:02:37.375 204 12502.25 45.12 55347.70 88888.00 2007-07-23 12:02:37.500 204 12502.23 45.15 55347.70 88888.00 2007-07-23 12:02:37.625 204 12502.23 45.12 55347.70 88888.00 2007-07-23 12:02:37.750 204 12502.20 45.15 55347.70 88888.00 2007-07-23 12:02:37.875 204 12502.10 45.12 55347.68 88888.00 2007-07-23 12:02:38.000 204 12502.08 45.15 55347.62 88888.00 2007-07-23 12:02:38.125 204 12502.17 45.12 55347.62 88888.00 2007-07-23 12:02:38.250 204 12502.15 45.10 55347.70 88888.00 2007-07-23 12:02:38.375 204 12502.17 45.17 55347.72 88888.00 2007-07-23 12:02:38.500 204 12502.17 45.15 55347.72 88888.00 2007-07-23 12:02:38.625 204 12502.15 45.17 55347.72 88888.00 2007-07-23 12:02:38.750 204 12502.15 45.17 55347.70 88888.00 2007-07-23 12:02:38.875 204 12502.23 45.23 55347.75 88888.00 2007-07-23 12:02:39.000 204 12502.23 45.15 55347.72 88888.00 2007-07-23 12:02:39.125 204 12502.15 45.10 55347.68 88888.00 2007-07-23 12:02:39.250 204 12502.02 45.12 55347.70 88888.00 2007-07-23 12:02:39.375 204 12502.12 45.17 55347.72 88888.00 2007-07-23 12:02:39.500 204 12502.20 45.12 55347.75 88888.00 2007-07-23 12:02:39.625 204 12502.17 45.12 55347.72 88888.00 2007-07-23 12:02:39.750 204 12502.20 45.15 55347.70 88888.00 2007-07-23 12:02:39.875 204 12502.17 45.12 55347.68 88888.00 2007-07-23 12:02:40.000 204 12502.20 45.10 55347.70 88888.00 2007-07-23 12:02:40.125 204 12502.20 45.15 55347.72 88888.00 2007-07-23 12:02:40.250 204 12502.17 45.23 55347.78 88888.00 2007-07-23 12:02:40.375 204 12502.25 45.20 55347.75 88888.00 2007-07-23 12:02:40.500 204 12502.30 45.15 55347.75 88888.00 2007-07-23 12:02:40.625 204 12502.23 45.15 55347.72 88888.00 2007-07-23 12:02:40.750 204 12502.20 45.12 55347.75 88888.00 2007-07-23 12:02:40.875 204 12502.23 45.15 55347.75 88888.00 2007-07-23 12:02:41.000 204 12502.25 45.10 55347.75 88888.00 2007-07-23 12:02:41.125 204 12502.23 45.10 55347.70 88888.00 2007-07-23 12:02:41.250 204 12502.25 45.15 55347.75 88888.00 2007-07-23 12:02:41.375 204 12502.30 45.12 55347.78 88888.00 2007-07-23 12:02:41.500 204 12502.23 45.10 55347.75 88888.00 2007-07-23 12:02:41.625 204 12502.23 45.12 55347.80 88888.00 2007-07-23 12:02:41.750 204 12502.25 45.15 55347.82 88888.00 2007-07-23 12:02:41.875 204 12502.27 45.15 55347.80 88888.00 2007-07-23 12:02:42.000 204 12502.30 45.17 55347.75 88888.00 2007-07-23 12:02:42.125 204 12502.25 45.15 55347.75 88888.00 2007-07-23 12:02:42.250 204 12502.27 45.12 55347.75 88888.00 2007-07-23 12:02:42.375 204 12502.27 45.08 55347.72 88888.00 2007-07-23 12:02:42.500 204 12502.25 45.10 55347.72 88888.00 2007-07-23 12:02:42.625 204 12502.25 45.12 55347.75 88888.00 2007-07-23 12:02:42.750 204 12502.25 45.15 55347.72 88888.00 2007-07-23 12:02:42.875 204 12502.33 45.20 55347.75 88888.00 2007-07-23 12:02:43.000 204 12502.33 45.17 55347.75 88888.00 2007-07-23 12:02:43.125 204 12502.35 45.20 55347.75 88888.00 2007-07-23 12:02:43.250 204 12502.33 45.15 55347.78 88888.00 2007-07-23 12:02:43.375 204 12502.30 45.12 55347.72 88888.00 2007-07-23 12:02:43.500 204 12502.27 45.12 55347.72 88888.00 2007-07-23 12:02:43.625 204 12502.25 45.12 55347.75 88888.00 2007-07-23 12:02:43.750 204 12502.23 45.10 55347.75 88888.00 2007-07-23 12:02:43.875 204 12502.23 45.08 55347.72 88888.00 2007-07-23 12:02:44.000 204 12502.30 45.08 55347.70 88888.00 2007-07-23 12:02:44.125 204 12502.25 45.10 55347.75 88888.00 2007-07-23 12:02:44.250 204 12502.17 45.15 55347.75 88888.00 2007-07-23 12:02:44.375 204 12502.20 45.15 55347.75 88888.00 2007-07-23 12:02:44.500 204 12502.23 45.12 55347.72 88888.00 2007-07-23 12:02:44.625 204 12502.17 45.08 55347.72 88888.00 2007-07-23 12:02:44.750 204 12502.20 45.10 55347.75 88888.00 2007-07-23 12:02:44.875 204 12502.20 45.10 55347.72 88888.00 2007-07-23 12:02:45.000 204 12502.25 45.10 55347.70 88888.00 2007-07-23 12:02:45.125 204 12502.38 45.12 55347.72 88888.00 2007-07-23 12:02:45.250 204 12502.38 45.12 55347.72 88888.00 2007-07-23 12:02:45.375 204 12502.35 45.12 55347.72 88888.00 2007-07-23 12:02:45.500 204 12502.30 45.15 55347.72 88888.00 2007-07-23 12:02:45.625 204 12502.33 45.12 55347.72 88888.00 2007-07-23 12:02:45.750 204 12502.30 45.10 55347.72 88888.00 2007-07-23 12:02:45.875 204 12502.30 45.12 55347.72 88888.00 2007-07-23 12:02:46.000 204 12502.25 45.15 55347.68 88888.00 2007-07-23 12:02:46.125 204 12502.17 45.08 55347.72 88888.00 2007-07-23 12:02:46.250 204 12502.23 45.10 55347.70 88888.00 2007-07-23 12:02:46.375 204 12502.30 45.10 55347.72 88888.00 2007-07-23 12:02:46.500 204 12502.35 45.10 55347.72 88888.00 2007-07-23 12:02:46.625 204 12502.42 45.10 55347.75 88888.00 2007-07-23 12:02:46.750 204 12502.42 45.10 55347.75 88888.00 2007-07-23 12:02:46.875 204 12502.38 45.12 55347.75 88888.00 2007-07-23 12:02:47.000 204 12502.35 45.08 55347.75 88888.00 2007-07-23 12:02:47.125 204 12502.35 45.08 55347.72 88888.00 2007-07-23 12:02:47.250 204 12502.40 45.08 55347.70 88888.00 2007-07-23 12:02:47.375 204 12502.45 45.08 55347.72 88888.00 2007-07-23 12:02:47.500 204 12502.40 45.10 55347.72 88888.00 2007-07-23 12:02:47.625 204 12502.40 45.08 55347.70 88888.00 2007-07-23 12:02:47.750 204 12502.42 45.10 55347.70 88888.00 2007-07-23 12:02:47.875 204 12502.42 45.10 55347.70 88888.00 2007-07-23 12:02:48.000 204 12502.45 45.08 55347.70 88888.00 2007-07-23 12:02:48.125 204 12502.45 45.10 55347.75 88888.00 2007-07-23 12:02:48.250 204 12502.42 45.05 55347.72 88888.00 2007-07-23 12:02:48.375 204 12502.48 45.10 55347.72 88888.00 2007-07-23 12:02:48.500 204 12502.48 45.08 55347.70 88888.00 2007-07-23 12:02:48.625 204 12502.45 45.10 55347.70 88888.00 2007-07-23 12:02:48.750 204 12502.48 45.10 55347.68 88888.00 2007-07-23 12:02:48.875 204 12502.45 45.08 55347.65 88888.00 2007-07-23 12:02:49.000 204 12502.45 45.10 55347.65 88888.00 2007-07-23 12:02:49.125 204 12502.45 45.15 55347.68 88888.00 2007-07-23 12:02:49.250 204 12502.50 45.10 55347.70 88888.00 2007-07-23 12:02:49.375 204 12502.48 45.08 55347.72 88888.00 2007-07-23 12:02:49.500 204 12502.50 45.10 55347.75 88888.00 2007-07-23 12:02:49.625 204 12502.48 45.02 55347.72 88888.00 2007-07-23 12:02:49.750 204 12502.38 45.02 55347.70 88888.00 2007-07-23 12:02:49.875 204 12502.33 45.08 55347.68 88888.00 2007-07-23 12:02:50.000 204 12502.35 45.12 55347.70 88888.00 2007-07-23 12:02:50.125 204 12502.42 45.08 55347.68 88888.00 2007-07-23 12:02:50.250 204 12502.45 45.05 55347.72 88888.00 2007-07-23 12:02:50.375 204 12502.38 45.10 55347.70 88888.00 2007-07-23 12:02:50.500 204 12502.30 45.05 55347.72 88888.00 2007-07-23 12:02:50.625 204 12502.35 45.08 55347.75 88888.00 2007-07-23 12:02:50.750 204 12502.42 45.10 55347.75 88888.00 2007-07-23 12:02:50.875 204 12502.48 45.10 55347.70 88888.00 2007-07-23 12:02:51.000 204 12502.45 45.00 55347.68 88888.00 2007-07-23 12:02:51.125 204 12502.42 45.05 55347.72 88888.00 2007-07-23 12:02:51.250 204 12502.45 45.10 55347.75 88888.00 2007-07-23 12:02:51.375 204 12502.48 45.08 55347.70 88888.00 2007-07-23 12:02:51.500 204 12502.48 45.05 55347.68 88888.00 2007-07-23 12:02:51.625 204 12502.50 45.08 55347.68 88888.00 2007-07-23 12:02:51.750 204 12502.45 45.10 55347.68 88888.00 2007-07-23 12:02:51.875 204 12502.42 45.08 55347.68 88888.00 2007-07-23 12:02:52.000 204 12502.45 45.05 55347.65 88888.00 2007-07-23 12:02:52.125 204 12502.40 45.02 55347.65 88888.00 2007-07-23 12:02:52.250 204 12502.40 45.05 55347.62 88888.00 2007-07-23 12:02:52.375 204 12502.48 45.05 55347.65 88888.00 2007-07-23 12:02:52.500 204 12502.45 45.08 55347.65 88888.00 2007-07-23 12:02:52.625 204 12502.45 45.05 55347.65 88888.00 2007-07-23 12:02:52.750 204 12502.45 45.05 55347.68 88888.00 2007-07-23 12:02:52.875 204 12502.42 45.02 55347.68 88888.00 2007-07-23 12:02:53.000 204 12502.42 45.08 55347.70 88888.00 2007-07-23 12:02:53.125 204 12502.38 45.10 55347.70 88888.00 2007-07-23 12:02:53.250 204 12502.35 45.02 55347.68 88888.00 2007-07-23 12:02:53.375 204 12502.33 45.00 55347.62 88888.00 2007-07-23 12:02:53.500 204 12502.38 45.02 55347.68 88888.00 2007-07-23 12:02:53.625 204 12502.40 45.05 55347.70 88888.00 2007-07-23 12:02:53.750 204 12502.42 45.08 55347.70 88888.00 2007-07-23 12:02:53.875 204 12502.42 45.08 55347.70 88888.00 2007-07-23 12:02:54.000 204 12502.45 45.05 55347.68 88888.00 2007-07-23 12:02:54.125 204 12502.45 45.05 55347.68 88888.00 2007-07-23 12:02:54.250 204 12502.45 45.05 55347.72 88888.00 2007-07-23 12:02:54.375 204 12502.48 45.08 55347.70 88888.00 2007-07-23 12:02:54.500 204 12502.48 45.02 55347.70 88888.00 2007-07-23 12:02:54.625 204 12502.52 45.02 55347.70 88888.00 2007-07-23 12:02:54.750 204 12502.45 45.02 55347.65 88888.00 2007-07-23 12:02:54.875 204 12502.42 45.00 55347.70 88888.00 2007-07-23 12:02:55.000 204 12502.52 45.00 55347.70 88888.00 2007-07-23 12:02:55.125 204 12502.52 45.00 55347.70 88888.00 2007-07-23 12:02:55.250 204 12502.48 45.00 55347.70 88888.00 2007-07-23 12:02:55.375 204 12502.50 44.95 55347.68 88888.00 2007-07-23 12:02:55.500 204 12502.48 44.92 55347.70 88888.00 2007-07-23 12:02:55.625 204 12502.48 44.92 55347.68 88888.00 2007-07-23 12:02:55.750 204 12502.45 44.95 55347.68 88888.00 2007-07-23 12:02:55.875 204 12502.45 44.98 55347.68 88888.00 2007-07-23 12:02:56.000 204 12502.48 44.98 55347.68 88888.00 2007-07-23 12:02:56.125 204 12502.48 45.00 55347.70 88888.00 2007-07-23 12:02:56.250 204 12502.52 45.00 55347.68 88888.00 2007-07-23 12:02:56.375 204 12502.55 45.00 55347.68 88888.00 2007-07-23 12:02:56.500 204 12502.50 45.02 55347.65 88888.00 2007-07-23 12:02:56.625 204 12502.55 45.02 55347.65 88888.00 2007-07-23 12:02:56.750 204 12502.52 44.98 55347.68 88888.00 2007-07-23 12:02:56.875 204 12502.50 44.98 55347.65 88888.00 2007-07-23 12:02:57.000 204 12502.58 45.00 55347.68 88888.00 2007-07-23 12:02:57.125 204 12502.62 45.02 55347.70 88888.00 2007-07-23 12:02:57.250 204 12502.67 45.05 55347.70 88888.00 2007-07-23 12:02:57.375 204 12502.77 45.05 55347.70 88888.00 2007-07-23 12:02:57.500 204 12502.75 45.00 55347.70 88888.00 2007-07-23 12:02:57.625 204 12502.70 45.00 55347.70 88888.00 2007-07-23 12:02:57.750 204 12502.65 44.92 55347.68 88888.00 2007-07-23 12:02:57.875 204 12502.70 44.90 55347.68 88888.00 2007-07-23 12:02:58.000 204 12502.67 44.88 55347.62 88888.00 2007-07-23 12:02:58.125 204 12502.60 44.88 55347.65 88888.00 2007-07-23 12:02:58.250 204 12502.52 44.95 55347.70 88888.00 2007-07-23 12:02:58.375 204 12502.55 44.92 55347.75 88888.00 2007-07-23 12:02:58.500 204 12502.55 44.92 55347.72 88888.00 2007-07-23 12:02:58.625 204 12502.52 44.95 55347.68 88888.00 2007-07-23 12:02:58.750 204 12502.52 44.95 55347.62 88888.00 2007-07-23 12:02:58.875 204 12502.58 44.90 55347.65 88888.00 2007-07-23 12:02:59.000 204 12502.58 44.88 55347.65 88888.00 2007-07-23 12:02:59.125 204 12502.55 44.83 55347.68 88888.00 2007-07-23 12:02:59.250 204 12502.60 44.83 55347.65 88888.00 2007-07-23 12:02:59.375 204 12502.75 44.85 55347.68 88888.00 2007-07-23 12:02:59.500 204 12502.75 44.88 55347.68 88888.00 2007-07-23 12:02:59.625 204 12502.73 44.88 55347.68 88888.00 2007-07-23 12:02:59.750 204 12502.70 44.80 55347.62 88888.00 2007-07-23 12:02:59.875 204 12502.70 44.83 55347.62 88888.00 2007-07-23 12:03:00.000 204 12502.75 44.88 55347.65 88888.00 2007-07-23 12:03:00.125 204 12502.80 44.90 55347.68 88888.00 2007-07-23 12:03:00.250 204 12502.77 44.85 55347.65 88888.00 2007-07-23 12:03:00.375 204 12502.62 44.88 55347.65 88888.00 2007-07-23 12:03:00.500 204 12502.58 44.92 55347.65 88888.00 2007-07-23 12:03:00.625 204 12502.62 44.92 55347.62 88888.00 2007-07-23 12:03:00.750 204 12502.67 44.88 55347.65 88888.00 2007-07-23 12:03:00.875 204 12502.70 44.88 55347.65 88888.00 2007-07-23 12:03:01.000 204 12502.73 44.83 55347.65 88888.00 2007-07-23 12:03:01.125 204 12502.73 44.80 55347.62 88888.00 2007-07-23 12:03:01.250 204 12502.60 44.75 55347.62 88888.00 2007-07-23 12:03:01.375 204 12502.62 44.75 55347.62 88888.00 2007-07-23 12:03:01.500 204 12502.67 44.75 55347.62 88888.00 2007-07-23 12:03:01.625 204 12502.70 44.77 55347.65 88888.00 2007-07-23 12:03:01.750 204 12502.67 44.80 55347.62 88888.00 2007-07-23 12:03:01.875 204 12502.55 44.73 55347.62 88888.00 2007-07-23 12:03:02.000 204 12502.62 44.73 55347.65 88888.00 2007-07-23 12:03:02.125 204 12502.75 44.73 55347.65 88888.00 2007-07-23 12:03:02.250 204 12502.67 44.73 55347.62 88888.00 2007-07-23 12:03:02.375 204 12502.60 44.73 55347.60 88888.00 2007-07-23 12:03:02.500 204 12502.67 44.77 55347.68 88888.00 2007-07-23 12:03:02.625 204 12502.80 44.80 55347.68 88888.00 2007-07-23 12:03:02.750 204 12502.77 44.75 55347.68 88888.00 2007-07-23 12:03:02.875 204 12502.75 44.77 55347.70 88888.00 2007-07-23 12:03:03.000 204 12502.70 44.70 55347.68 88888.00 2007-07-23 12:03:03.125 204 12502.73 44.70 55347.68 88888.00 2007-07-23 12:03:03.250 204 12502.75 44.75 55347.68 88888.00 2007-07-23 12:03:03.375 204 12502.80 44.75 55347.68 88888.00 2007-07-23 12:03:03.500 204 12502.88 44.80 55347.65 88888.00 2007-07-23 12:03:03.625 204 12502.88 44.80 55347.65 88888.00 2007-07-23 12:03:03.750 204 12502.80 44.70 55347.60 88888.00 2007-07-23 12:03:03.875 204 12502.73 44.62 55347.60 88888.00 2007-07-23 12:03:04.000 204 12502.77 44.60 55347.60 88888.00 2007-07-23 12:03:04.125 204 12502.80 44.70 55347.65 88888.00 2007-07-23 12:03:04.250 204 12502.83 44.73 55347.70 88888.00 2007-07-23 12:03:04.375 204 12502.90 44.75 55347.68 88888.00 2007-07-23 12:03:04.500 204 12502.90 44.77 55347.68 88888.00 2007-07-23 12:03:04.625 204 12502.92 44.70 55347.65 88888.00 2007-07-23 12:03:04.750 204 12502.85 44.65 55347.62 88888.00 2007-07-23 12:03:04.875 204 12502.83 44.67 55347.65 88888.00 2007-07-23 12:03:05.000 204 12502.95 44.70 55347.65 88888.00 2007-07-23 12:03:05.125 204 12502.95 44.73 55347.65 88888.00 2007-07-23 12:03:05.250 204 12502.83 44.65 55347.65 88888.00 2007-07-23 12:03:05.375 204 12502.90 44.65 55347.68 88888.00 2007-07-23 12:03:05.500 204 12502.92 44.65 55347.68 88888.00 2007-07-23 12:03:05.625 204 12502.92 44.65 55347.68 88888.00 2007-07-23 12:03:05.750 204 12502.88 44.65 55347.65 88888.00 2007-07-23 12:03:05.875 204 12502.85 44.58 55347.68 88888.00 2007-07-23 12:03:06.000 204 12502.92 44.60 55347.72 88888.00 2007-07-23 12:03:06.125 204 12503.00 44.67 55347.72 88888.00 2007-07-23 12:03:06.250 204 12502.90 44.62 55347.70 88888.00 2007-07-23 12:03:06.375 204 12502.88 44.55 55347.65 88888.00 2007-07-23 12:03:06.500 204 12502.90 44.52 55347.62 88888.00 2007-07-23 12:03:06.625 204 12502.90 44.52 55347.62 88888.00 2007-07-23 12:03:06.750 204 12502.88 44.52 55347.62 88888.00 2007-07-23 12:03:06.875 204 12502.92 44.52 55347.68 88888.00 2007-07-23 12:03:07.000 204 12502.95 44.55 55347.65 88888.00 2007-07-23 12:03:07.125 204 12502.90 44.55 55347.68 88888.00 2007-07-23 12:03:07.250 204 12502.80 44.50 55347.62 88888.00 2007-07-23 12:03:07.375 204 12502.80 44.48 55347.62 88888.00 2007-07-23 12:03:07.500 204 12502.80 44.50 55347.65 88888.00 2007-07-23 12:03:07.625 204 12502.83 44.48 55347.62 88888.00 2007-07-23 12:03:07.750 204 12502.83 44.48 55347.65 88888.00 2007-07-23 12:03:07.875 204 12502.88 44.55 55347.68 88888.00 2007-07-23 12:03:08.000 204 12502.90 44.55 55347.65 88888.00 2007-07-23 12:03:08.125 204 12502.90 44.55 55347.70 88888.00 2007-07-23 12:03:08.250 204 12503.02 44.58 55347.70 88888.00 2007-07-23 12:03:08.375 204 12503.08 44.52 55347.65 88888.00 2007-07-23 12:03:08.500 204 12502.95 44.42 55347.65 88888.00 2007-07-23 12:03:08.625 204 12502.90 44.42 55347.68 88888.00 2007-07-23 12:03:08.750 204 12502.95 44.45 55347.68 88888.00 2007-07-23 12:03:08.875 204 12502.90 44.42 55347.65 88888.00 2007-07-23 12:03:09.000 204 12502.90 44.42 55347.65 88888.00 2007-07-23 12:03:09.125 204 12502.83 44.40 55347.62 88888.00 2007-07-23 12:03:09.250 204 12502.85 44.42 55347.65 88888.00 2007-07-23 12:03:09.375 204 12502.92 44.45 55347.65 88888.00 2007-07-23 12:03:09.500 204 12502.95 44.48 55347.68 88888.00 2007-07-23 12:03:09.625 204 12503.05 44.50 55347.70 88888.00 2007-07-23 12:03:09.750 204 12502.92 44.42 55347.65 88888.00 2007-07-23 12:03:09.875 204 12502.85 44.40 55347.60 88888.00 2007-07-23 12:03:10.000 204 12502.88 44.42 55347.60 88888.00 2007-07-23 12:03:10.125 204 12502.95 44.40 55347.65 88888.00 2007-07-23 12:03:10.250 204 12502.95 44.42 55347.65 88888.00 2007-07-23 12:03:10.375 204 12502.98 44.45 55347.68 88888.00 2007-07-23 12:03:10.500 204 12502.98 44.50 55347.65 88888.00 2007-07-23 12:03:10.625 204 12503.02 44.50 55347.68 88888.00 2007-07-23 12:03:10.750 204 12502.98 44.42 55347.65 88888.00 2007-07-23 12:03:10.875 204 12503.00 44.40 55347.65 88888.00 2007-07-23 12:03:11.000 204 12503.02 44.42 55347.68 88888.00 2007-07-23 12:03:11.125 204 12503.00 44.45 55347.65 88888.00 2007-07-23 12:03:11.250 204 12503.02 44.40 55347.68 88888.00 2007-07-23 12:03:11.375 204 12503.00 44.38 55347.68 88888.00 2007-07-23 12:03:11.500 204 12502.88 44.35 55347.65 88888.00 2007-07-23 12:03:11.625 204 12502.92 44.35 55347.62 88888.00 2007-07-23 12:03:11.750 204 12502.95 44.33 55347.62 88888.00 2007-07-23 12:03:11.875 204 12502.92 44.35 55347.68 88888.00 2007-07-23 12:03:12.000 204 12502.92 44.38 55347.70 88888.00 2007-07-23 12:03:12.125 204 12502.92 44.38 55347.68 88888.00 2007-07-23 12:03:12.250 204 12502.88 44.30 55347.62 88888.00 2007-07-23 12:03:12.375 204 12502.88 44.38 55347.65 88888.00 2007-07-23 12:03:12.500 204 12502.88 44.40 55347.68 88888.00 2007-07-23 12:03:12.625 204 12502.88 44.33 55347.68 88888.00 2007-07-23 12:03:12.750 204 12502.95 44.33 55347.68 88888.00 2007-07-23 12:03:12.875 204 12503.00 44.30 55347.68 88888.00 2007-07-23 12:03:13.000 204 12503.05 44.40 55347.70 88888.00 2007-07-23 12:03:13.125 204 12503.02 44.40 55347.70 88888.00 2007-07-23 12:03:13.250 204 12502.95 44.35 55347.68 88888.00 2007-07-23 12:03:13.375 204 12502.95 44.27 55347.62 88888.00 2007-07-23 12:03:13.500 204 12502.98 44.27 55347.65 88888.00 2007-07-23 12:03:13.625 204 12502.92 44.27 55347.68 88888.00 2007-07-23 12:03:13.750 204 12502.88 44.23 55347.65 88888.00 2007-07-23 12:03:13.875 204 12502.85 44.20 55347.65 88888.00 2007-07-23 12:03:14.000 204 12502.95 44.23 55347.68 88888.00 2007-07-23 12:03:14.125 204 12502.92 44.27 55347.65 88888.00 2007-07-23 12:03:14.250 204 12502.85 44.27 55347.62 88888.00 2007-07-23 12:03:14.375 204 12502.88 44.30 55347.62 88888.00 2007-07-23 12:03:14.500 204 12502.98 44.33 55347.65 88888.00 2007-07-23 12:03:14.625 204 12502.98 44.23 55347.65 88888.00 2007-07-23 12:03:14.750 204 12502.95 44.23 55347.68 88888.00 2007-07-23 12:03:14.875 204 12502.95 44.25 55347.68 88888.00 2007-07-23 12:03:15.000 204 12502.98 44.27 55347.70 88888.00 2007-07-23 12:03:15.125 204 12503.00 44.27 55347.70 88888.00 2007-07-23 12:03:15.250 204 12502.92 44.23 55347.70 88888.00 2007-07-23 12:03:15.375 204 12502.90 44.27 55347.72 88888.00 2007-07-23 12:03:15.500 204 12502.95 44.27 55347.72 88888.00 2007-07-23 12:03:15.625 204 12502.98 44.25 55347.70 88888.00 2007-07-23 12:03:15.750 204 12502.98 44.25 55347.70 88888.00 2007-07-23 12:03:15.875 204 12502.98 44.20 55347.70 88888.00 2007-07-23 12:03:16.000 204 12502.90 44.20 55347.70 88888.00 2007-07-23 12:03:16.125 204 12502.83 44.25 55347.70 88888.00 2007-07-23 12:03:16.250 204 12502.88 44.25 55347.72 88888.00 2007-07-23 12:03:16.375 204 12502.98 44.25 55347.72 88888.00 2007-07-23 12:03:16.500 204 12502.98 44.25 55347.72 88888.00 2007-07-23 12:03:16.625 204 12502.98 44.27 55347.70 88888.00 2007-07-23 12:03:16.750 204 12503.05 44.25 55347.72 88888.00 2007-07-23 12:03:16.875 204 12503.02 44.25 55347.70 88888.00 2007-07-23 12:03:17.000 204 12503.00 44.25 55347.70 88888.00 2007-07-23 12:03:17.125 204 12503.00 44.23 55347.75 88888.00 2007-07-23 12:03:17.250 204 12502.92 44.20 55347.72 88888.00 2007-07-23 12:03:17.375 204 12502.90 44.20 55347.70 88888.00 2007-07-23 12:03:17.500 204 12502.92 44.20 55347.70 88888.00 2007-07-23 12:03:17.625 204 12502.95 44.17 55347.68 88888.00 2007-07-23 12:03:17.750 204 12502.90 44.12 55347.65 88888.00 2007-07-23 12:03:17.875 204 12502.90 44.10 55347.68 88888.00 2007-07-23 12:03:18.000 204 12502.90 44.17 55347.72 88888.00 2007-07-23 12:03:18.125 204 12502.90 44.20 55347.72 88888.00 2007-07-23 12:03:18.250 204 12502.88 44.17 55347.72 88888.00 2007-07-23 12:03:18.375 204 12502.95 44.12 55347.70 88888.00 2007-07-23 12:03:18.500 204 12502.95 44.15 55347.70 88888.00 2007-07-23 12:03:18.625 204 12502.92 44.20 55347.72 88888.00 2007-07-23 12:03:18.750 204 12502.90 44.23 55347.72 88888.00 2007-07-23 12:03:18.875 204 12502.85 44.17 55347.70 88888.00 2007-07-23 12:03:19.000 204 12502.85 44.15 55347.70 88888.00 2007-07-23 12:03:19.125 204 12502.88 44.15 55347.72 88888.00 2007-07-23 12:03:19.250 204 12502.88 44.15 55347.70 88888.00 2007-07-23 12:03:19.375 204 12502.85 44.17 55347.72 88888.00 2007-07-23 12:03:19.500 204 12502.83 44.20 55347.70 88888.00 2007-07-23 12:03:19.625 204 12502.90 44.27 55347.72 88888.00 2007-07-23 12:03:19.750 204 12502.90 44.23 55347.72 88888.00 2007-07-23 12:03:19.875 204 12502.90 44.12 55347.70 88888.00 2007-07-23 12:03:20.000 204 12502.92 44.12 55347.70 88888.00 2007-07-23 12:03:20.125 204 12502.88 44.15 55347.72 88888.00 2007-07-23 12:03:20.250 204 12502.77 44.10 55347.70 88888.00 2007-07-23 12:03:20.375 204 12502.92 44.10 55347.70 88888.00 2007-07-23 12:03:20.500 204 12502.95 44.08 55347.70 88888.00 2007-07-23 12:03:20.625 204 12502.95 44.12 55347.65 88888.00 2007-07-23 12:03:20.750 204 12502.92 44.17 55347.70 88888.00 2007-07-23 12:03:20.875 204 12502.92 44.12 55347.70 88888.00 2007-07-23 12:03:21.000 204 12502.95 44.10 55347.70 88888.00 2007-07-23 12:03:21.125 204 12502.92 44.08 55347.70 88888.00 2007-07-23 12:03:21.250 204 12502.90 44.12 55347.75 88888.00 2007-07-23 12:03:21.375 204 12502.92 44.12 55347.78 88888.00 2007-07-23 12:03:21.500 204 12502.95 44.08 55347.75 88888.00 2007-07-23 12:03:21.625 204 12502.92 44.05 55347.72 88888.00 2007-07-23 12:03:21.750 204 12502.95 44.10 55347.75 88888.00 2007-07-23 12:03:21.875 204 12502.90 44.10 55347.75 88888.00 2007-07-23 12:03:22.000 204 12502.90 44.05 55347.70 88888.00 2007-07-23 12:03:22.125 204 12502.88 44.00 55347.68 88888.00 2007-07-23 12:03:22.250 204 12502.83 44.02 55347.70 88888.00 2007-07-23 12:03:22.375 204 12502.85 44.02 55347.72 88888.00 2007-07-23 12:03:22.500 204 12502.98 44.05 55347.75 88888.00 2007-07-23 12:03:22.625 204 12503.02 44.05 55347.72 88888.00 2007-07-23 12:03:22.750 204 12502.92 44.00 55347.72 88888.00 2007-07-23 12:03:22.875 204 12502.88 44.02 55347.72 88888.00 2007-07-23 12:03:23.000 204 12502.90 43.98 55347.70 88888.00 2007-07-23 12:03:23.125 204 12502.98 44.00 55347.68 88888.00 2007-07-23 12:03:23.250 204 12502.95 44.02 55347.70 88888.00 2007-07-23 12:03:23.375 204 12502.92 44.05 55347.70 88888.00 2007-07-23 12:03:23.500 204 12502.95 44.05 55347.72 88888.00 2007-07-23 12:03:23.625 204 12502.98 44.02 55347.75 88888.00 2007-07-23 12:03:23.750 204 12502.92 44.05 55347.72 88888.00 2007-07-23 12:03:23.875 204 12502.85 44.05 55347.70 88888.00 2007-07-23 12:03:24.000 204 12502.92 44.05 55347.70 88888.00 2007-07-23 12:03:24.125 204 12503.00 44.05 55347.70 88888.00 2007-07-23 12:03:24.250 204 12502.98 44.05 55347.70 88888.00 2007-07-23 12:03:24.375 204 12502.95 44.02 55347.70 88888.00 2007-07-23 12:03:24.500 204 12502.92 43.95 55347.70 88888.00 2007-07-23 12:03:24.625 204 12503.00 43.95 55347.72 88888.00 2007-07-23 12:03:24.750 204 12502.98 43.92 55347.70 88888.00 2007-07-23 12:03:24.875 204 12503.00 43.95 55347.70 88888.00 2007-07-23 12:03:25.000 204 12502.98 43.98 55347.75 88888.00 2007-07-23 12:03:25.125 204 12502.92 44.00 55347.75 88888.00 2007-07-23 12:03:25.250 204 12502.88 43.98 55347.75 88888.00 2007-07-23 12:03:25.375 204 12502.88 43.98 55347.72 88888.00 2007-07-23 12:03:25.500 204 12502.90 43.92 55347.70 88888.00 2007-07-23 12:03:25.625 204 12502.92 43.98 55347.70 88888.00 2007-07-23 12:03:25.750 204 12503.00 43.98 55347.70 88888.00 2007-07-23 12:03:25.875 204 12502.95 43.98 55347.70 88888.00 2007-07-23 12:03:26.000 204 12502.90 43.98 55347.68 88888.00 2007-07-23 12:03:26.125 204 12502.90 44.00 55347.70 88888.00 2007-07-23 12:03:26.250 204 12502.95 44.00 55347.70 88888.00 2007-07-23 12:03:26.375 204 12503.08 44.05 55347.72 88888.00 2007-07-23 12:03:26.500 204 12503.08 44.02 55347.70 88888.00 2007-07-23 12:03:26.625 204 12503.02 44.02 55347.70 88888.00 2007-07-23 12:03:26.750 204 12503.05 43.95 55347.70 88888.00 2007-07-23 12:03:26.875 204 12503.05 43.92 55347.68 88888.00 2007-07-23 12:03:27.000 204 12503.05 43.92 55347.70 88888.00 2007-07-23 12:03:27.125 204 12503.02 43.95 55347.70 88888.00 2007-07-23 12:03:27.250 204 12503.08 43.90 55347.72 88888.00 2007-07-23 12:03:27.375 204 12503.08 43.85 55347.70 88888.00 2007-07-23 12:03:27.500 204 12502.92 43.85 55347.68 88888.00 2007-07-23 12:03:27.625 204 12502.88 43.90 55347.65 88888.00 2007-07-23 12:03:27.750 204 12502.85 43.88 55347.65 88888.00 2007-07-23 12:03:27.875 204 12502.98 43.90 55347.70 88888.00 2007-07-23 12:03:28.000 204 12503.02 43.88 55347.68 88888.00 2007-07-23 12:03:28.125 204 12502.98 43.88 55347.68 88888.00 2007-07-23 12:03:28.250 204 12502.95 43.88 55347.68 88888.00 2007-07-23 12:03:28.375 204 12503.00 43.90 55347.70 88888.00 2007-07-23 12:03:28.500 204 12502.98 43.88 55347.70 88888.00 2007-07-23 12:03:28.625 204 12502.92 43.85 55347.72 88888.00 2007-07-23 12:03:28.750 204 12502.98 43.85 55347.72 88888.00 2007-07-23 12:03:28.875 204 12502.98 43.88 55347.75 88888.00 2007-07-23 12:03:29.000 204 12502.92 43.80 55347.68 88888.00 2007-07-23 12:03:29.125 204 12502.95 43.83 55347.72 88888.00 2007-07-23 12:03:29.250 204 12503.02 43.88 55347.72 88888.00 2007-07-23 12:03:29.375 204 12503.05 43.88 55347.70 88888.00 2007-07-23 12:03:29.500 204 12502.98 43.88 55347.70 88888.00 2007-07-23 12:03:29.625 204 12502.95 43.83 55347.72 88888.00 2007-07-23 12:03:29.750 204 12503.02 43.88 55347.68 88888.00 2007-07-23 12:03:29.875 204 12503.05 43.92 55347.72 88888.00 2007-07-23 12:03:30.000 204 12503.02 43.90 55347.72 88888.00 2007-07-23 12:03:30.125 204 12502.95 43.92 55347.72 88888.00 2007-07-23 12:03:30.250 204 12502.95 43.83 55347.70 88888.00 2007-07-23 12:03:30.375 204 12503.05 43.83 55347.75 88888.00 2007-07-23 12:03:30.500 204 12503.02 43.83 55347.75 88888.00 2007-07-23 12:03:30.625 204 12502.98 43.83 55347.72 88888.00 2007-07-23 12:03:30.750 204 12502.95 43.85 55347.72 88888.00 2007-07-23 12:03:30.875 204 12502.95 43.83 55347.72 88888.00 2007-07-23 12:03:31.000 204 12503.00 43.80 55347.78 88888.00 2007-07-23 12:03:31.125 204 12503.05 43.88 55347.78 88888.00 2007-07-23 12:03:31.250 204 12502.95 43.85 55347.78 88888.00 2007-07-23 12:03:31.375 204 12502.95 43.83 55347.75 88888.00 2007-07-23 12:03:31.500 204 12502.95 43.85 55347.75 88888.00 2007-07-23 12:03:31.625 204 12502.98 43.88 55347.78 88888.00 2007-07-23 12:03:31.750 204 12503.02 43.88 55347.82 88888.00 2007-07-23 12:03:31.875 204 12503.05 43.85 55347.82 88888.00 2007-07-23 12:03:32.000 204 12502.92 43.80 55347.78 88888.00 2007-07-23 12:03:32.125 204 12502.88 43.77 55347.75 88888.00 2007-07-23 12:03:32.250 204 12502.90 43.83 55347.78 88888.00 2007-07-23 12:03:32.375 204 12502.98 43.80 55347.75 88888.00 2007-07-23 12:03:32.500 204 12503.08 43.83 55347.78 88888.00 2007-07-23 12:03:32.625 204 12503.12 43.85 55347.78 88888.00 2007-07-23 12:03:32.750 204 12503.05 43.85 55347.75 88888.00 2007-07-23 12:03:32.875 204 12502.95 43.77 55347.75 88888.00 2007-07-23 12:03:33.000 204 12502.95 43.77 55347.72 88888.00 2007-07-23 12:03:33.125 204 12503.02 43.80 55347.78 88888.00 2007-07-23 12:03:33.250 204 12503.00 43.80 55347.78 88888.00 2007-07-23 12:03:33.375 204 12503.02 43.85 55347.80 88888.00 2007-07-23 12:03:33.500 204 12503.05 43.88 55347.80 88888.00 2007-07-23 12:03:33.625 204 12503.02 43.90 55347.80 88888.00 2007-07-23 12:03:33.750 204 12502.98 43.83 55347.75 88888.00 2007-07-23 12:03:33.875 204 12502.92 43.77 55347.75 88888.00 2007-07-23 12:03:34.000 204 12503.02 43.85 55347.78 88888.00 2007-07-23 12:03:34.125 204 12503.05 43.90 55347.78 88888.00 2007-07-23 12:03:34.250 204 12502.92 43.80 55347.78 88888.00 2007-07-23 12:03:34.375 204 12502.98 43.77 55347.78 88888.00 2007-07-23 12:03:34.500 204 12502.98 43.80 55347.78 88888.00 2007-07-23 12:03:34.625 204 12502.98 43.77 55347.75 88888.00 2007-07-23 12:03:34.750 204 12502.95 43.73 55347.72 88888.00 2007-07-23 12:03:34.875 204 12503.02 43.77 55347.72 88888.00 2007-07-23 12:03:35.000 204 12503.10 43.88 55347.78 88888.00 2007-07-23 12:03:35.125 204 12503.08 43.88 55347.80 88888.00 2007-07-23 12:03:35.250 204 12503.02 43.75 55347.75 88888.00 2007-07-23 12:03:35.375 204 12503.05 43.80 55347.75 88888.00 2007-07-23 12:03:35.500 204 12503.05 43.88 55347.78 88888.00 2007-07-23 12:03:35.625 204 12502.98 43.85 55347.80 88888.00 2007-07-23 12:03:35.750 204 12502.98 43.83 55347.80 88888.00 2007-07-23 12:03:35.875 204 12503.05 43.83 55347.78 88888.00 2007-07-23 12:03:36.000 204 12503.05 43.83 55347.78 88888.00 2007-07-23 12:03:36.125 204 12503.02 43.85 55347.72 88888.00 2007-07-23 12:03:36.250 204 12502.92 43.75 55347.72 88888.00 2007-07-23 12:03:36.375 204 12502.90 43.75 55347.72 88888.00 2007-07-23 12:03:36.500 204 12502.85 43.70 55347.72 88888.00 2007-07-23 12:03:36.625 204 12502.92 43.83 55347.78 88888.00 2007-07-23 12:03:36.750 204 12503.00 43.85 55347.80 88888.00 2007-07-23 12:03:36.875 204 12503.00 43.83 55347.78 88888.00 2007-07-23 12:03:37.000 204 12502.98 43.75 55347.75 88888.00 2007-07-23 12:03:37.125 204 12502.98 43.73 55347.70 88888.00 2007-07-23 12:03:37.250 204 12502.92 43.73 55347.70 88888.00 2007-07-23 12:03:37.375 204 12502.92 43.70 55347.70 88888.00 2007-07-23 12:03:37.500 204 12502.88 43.67 55347.70 88888.00 2007-07-23 12:03:37.625 204 12502.88 43.67 55347.72 88888.00 2007-07-23 12:03:37.750 204 12502.85 43.73 55347.72 88888.00 2007-07-23 12:03:37.875 204 12502.95 43.80 55347.75 88888.00 2007-07-23 12:03:38.000 204 12503.02 43.77 55347.75 88888.00 2007-07-23 12:03:38.125 204 12502.92 43.73 55347.75 88888.00 2007-07-23 12:03:38.250 204 12502.90 43.70 55347.72 88888.00 2007-07-23 12:03:38.375 204 12502.98 43.75 55347.72 88888.00 2007-07-23 12:03:38.500 204 12503.00 43.80 55347.78 88888.00 2007-07-23 12:03:38.625 204 12502.90 43.77 55347.75 88888.00 2007-07-23 12:03:38.750 204 12502.92 43.73 55347.78 88888.00 2007-07-23 12:03:38.875 204 12502.92 43.67 55347.75 88888.00 2007-07-23 12:03:39.000 204 12502.92 43.70 55347.72 88888.00 2007-07-23 12:03:39.125 204 12502.95 43.73 55347.72 88888.00 2007-07-23 12:03:39.250 204 12502.85 43.77 55347.75 88888.00 2007-07-23 12:03:39.375 204 12502.83 43.77 55347.75 88888.00 2007-07-23 12:03:39.500 204 12502.85 43.73 55347.72 88888.00 2007-07-23 12:03:39.625 204 12502.92 43.70 55347.72 88888.00 2007-07-23 12:03:39.750 204 12503.00 43.73 55347.78 88888.00 2007-07-23 12:03:39.875 204 12503.00 43.75 55347.75 88888.00 2007-07-23 12:03:40.000 204 12503.00 43.73 55347.72 88888.00 2007-07-23 12:03:40.125 204 12502.98 43.70 55347.75 88888.00 2007-07-23 12:03:40.250 204 12502.90 43.73 55347.78 88888.00 2007-07-23 12:03:40.375 204 12502.90 43.75 55347.78 88888.00 2007-07-23 12:03:40.500 204 12502.85 43.75 55347.82 88888.00 2007-07-23 12:03:40.625 204 12502.85 43.73 55347.78 88888.00 2007-07-23 12:03:40.750 204 12502.92 43.77 55347.78 88888.00 2007-07-23 12:03:40.875 204 12502.88 43.75 55347.78 88888.00 2007-07-23 12:03:41.000 204 12502.85 43.75 55347.75 88888.00 2007-07-23 12:03:41.125 204 12502.92 43.75 55347.75 88888.00 2007-07-23 12:03:41.250 204 12502.92 43.70 55347.75 88888.00 2007-07-23 12:03:41.375 204 12503.00 43.73 55347.72 88888.00 2007-07-23 12:03:41.500 204 12503.00 43.75 55347.75 88888.00 2007-07-23 12:03:41.625 204 12502.95 43.80 55347.78 88888.00 2007-07-23 12:03:41.750 204 12503.00 43.80 55347.80 88888.00 2007-07-23 12:03:41.875 204 12502.98 43.77 55347.82 88888.00 2007-07-23 12:03:42.000 204 12502.88 43.77 55347.82 88888.00 2007-07-23 12:03:42.125 204 12502.85 43.77 55347.82 88888.00 2007-07-23 12:03:42.250 204 12502.92 43.75 55347.85 88888.00 2007-07-23 12:03:42.375 204 12503.00 43.73 55347.82 88888.00 2007-07-23 12:03:42.500 204 12503.00 43.70 55347.78 88888.00 2007-07-23 12:03:42.625 204 12503.05 43.70 55347.75 88888.00 2007-07-23 12:03:42.750 204 12503.05 43.75 55347.78 88888.00 2007-07-23 12:03:42.875 204 12503.02 43.77 55347.82 88888.00 2007-07-23 12:03:43.000 204 12503.02 43.73 55347.80 88888.00 2007-07-23 12:03:43.125 204 12502.98 43.62 55347.75 88888.00 2007-07-23 12:03:43.250 204 12502.98 43.60 55347.78 88888.00 2007-07-23 12:03:43.375 204 12503.00 43.65 55347.78 88888.00 2007-07-23 12:03:43.500 204 12503.00 43.70 55347.80 88888.00 2007-07-23 12:03:43.625 204 12503.00 43.62 55347.80 88888.00 2007-07-23 12:03:43.750 204 12502.88 43.58 55347.75 88888.00 2007-07-23 12:03:43.875 204 12502.88 43.62 55347.78 88888.00 2007-07-23 12:03:44.000 204 12502.90 43.70 55347.85 88888.00 2007-07-23 12:03:44.125 204 12502.88 43.70 55347.80 88888.00 2007-07-23 12:03:44.250 204 12502.88 43.70 55347.78 88888.00 2007-07-23 12:03:44.375 204 12502.85 43.65 55347.75 88888.00 2007-07-23 12:03:44.500 204 12502.88 43.70 55347.78 88888.00 2007-07-23 12:03:44.625 204 12502.95 43.70 55347.80 88888.00 2007-07-23 12:03:44.750 204 12502.98 43.67 55347.80 88888.00 2007-07-23 12:03:44.875 204 12502.92 43.65 55347.78 88888.00 2007-07-23 12:03:45.000 204 12502.90 43.67 55347.78 88888.00 2007-07-23 12:03:45.125 204 12502.92 43.65 55347.80 88888.00 2007-07-23 12:03:45.250 204 12502.92 43.65 55347.80 88888.00 2007-07-23 12:03:45.375 204 12503.05 43.67 55347.80 88888.00 2007-07-23 12:03:45.500 204 12503.05 43.62 55347.78 88888.00 2007-07-23 12:03:45.625 204 12503.02 43.62 55347.75 88888.00 2007-07-23 12:03:45.750 204 12503.02 43.65 55347.78 88888.00 2007-07-23 12:03:45.875 204 12502.92 43.62 55347.80 88888.00 2007-07-23 12:03:46.000 204 12502.88 43.60 55347.78 88888.00 2007-07-23 12:03:46.125 204 12502.92 43.58 55347.75 88888.00 2007-07-23 12:03:46.250 204 12502.90 43.65 55347.78 88888.00 2007-07-23 12:03:46.375 204 12502.92 43.73 55347.82 88888.00 2007-07-23 12:03:46.500 204 12502.95 43.70 55347.80 88888.00 2007-07-23 12:03:46.625 204 12502.95 43.65 55347.78 88888.00 2007-07-23 12:03:46.750 204 12502.92 43.60 55347.72 88888.00 2007-07-23 12:03:46.875 204 12503.00 43.60 55347.75 88888.00 2007-07-23 12:03:47.000 204 12502.98 43.62 55347.75 88888.00 2007-07-23 12:03:47.125 204 12503.00 43.62 55347.78 88888.00 2007-07-23 12:03:47.250 204 12502.95 43.58 55347.75 88888.00 2007-07-23 12:03:47.375 204 12502.95 43.65 55347.80 88888.00 2007-07-23 12:03:47.500 204 12502.98 43.67 55347.80 88888.00 2007-07-23 12:03:47.625 204 12503.00 43.67 55347.82 88888.00 2007-07-23 12:03:47.750 204 12503.05 43.65 55347.82 88888.00 2007-07-23 12:03:47.875 204 12502.95 43.60 55347.75 88888.00 2007-07-23 12:03:48.000 204 12502.88 43.52 55347.78 88888.00 2007-07-23 12:03:48.125 204 12502.88 43.60 55347.78 88888.00 2007-07-23 12:03:48.250 204 12502.90 43.65 55347.85 88888.00 2007-07-23 12:03:48.375 204 12502.90 43.62 55347.85 88888.00 2007-07-23 12:03:48.500 204 12502.85 43.65 55347.80 88888.00 2007-07-23 12:03:48.625 204 12502.88 43.60 55347.82 88888.00 2007-07-23 12:03:48.750 204 12503.00 43.58 55347.80 88888.00 2007-07-23 12:03:48.875 204 12503.02 43.55 55347.80 88888.00 2007-07-23 12:03:49.000 204 12502.92 43.50 55347.75 88888.00 2007-07-23 12:03:49.125 204 12502.90 43.52 55347.78 88888.00 2007-07-23 12:03:49.250 204 12502.90 43.60 55347.80 88888.00 2007-07-23 12:03:49.375 204 12502.92 43.62 55347.78 88888.00 2007-07-23 12:03:49.500 204 12502.92 43.60 55347.78 88888.00 2007-07-23 12:03:49.625 204 12502.90 43.52 55347.75 88888.00 2007-07-23 12:03:49.750 204 12502.92 43.55 55347.78 88888.00 2007-07-23 12:03:49.875 204 12502.92 43.55 55347.82 88888.00 2007-07-23 12:03:50.000 204 12502.88 43.62 55347.80 88888.00 2007-07-23 12:03:50.125 204 12502.85 43.62 55347.80 88888.00 2007-07-23 12:03:50.250 204 12502.85 43.58 55347.80 88888.00 2007-07-23 12:03:50.375 204 12502.90 43.60 55347.78 88888.00 2007-07-23 12:03:50.500 204 12502.92 43.60 55347.78 88888.00 2007-07-23 12:03:50.625 204 12502.90 43.58 55347.78 88888.00 2007-07-23 12:03:50.750 204 12502.98 43.58 55347.80 88888.00 2007-07-23 12:03:50.875 204 12502.92 43.55 55347.78 88888.00 2007-07-23 12:03:51.000 204 12502.85 43.55 55347.75 88888.00 2007-07-23 12:03:51.125 204 12502.80 43.55 55347.80 88888.00 2007-07-23 12:03:51.250 204 12502.85 43.50 55347.78 88888.00 2007-07-23 12:03:51.375 204 12502.88 43.52 55347.80 88888.00 2007-07-23 12:03:51.500 204 12502.88 43.58 55347.80 88888.00 2007-07-23 12:03:51.625 204 12502.92 43.58 55347.80 88888.00 2007-07-23 12:03:51.750 204 12502.83 43.50 55347.80 88888.00 2007-07-23 12:03:51.875 204 12502.85 43.48 55347.80 88888.00 2007-07-23 12:03:52.000 204 12502.90 43.50 55347.80 88888.00 2007-07-23 12:03:52.125 204 12502.88 43.50 55347.78 88888.00 2007-07-23 12:03:52.250 204 12502.85 43.50 55347.80 88888.00 2007-07-23 12:03:52.375 204 12502.90 43.55 55347.82 88888.00 2007-07-23 12:03:52.500 204 12502.83 43.55 55347.80 88888.00 2007-07-23 12:03:52.625 204 12502.88 43.50 55347.80 88888.00 2007-07-23 12:03:52.750 204 12502.90 43.50 55347.80 88888.00 2007-07-23 12:03:52.875 204 12502.88 43.50 55347.82 88888.00 2007-07-23 12:03:53.000 204 12502.83 43.50 55347.78 88888.00 2007-07-23 12:03:53.125 204 12502.85 43.50 55347.75 88888.00 2007-07-23 12:03:53.250 204 12502.92 43.50 55347.78 88888.00 2007-07-23 12:03:53.375 204 12502.90 43.50 55347.82 88888.00 2007-07-23 12:03:53.500 204 12502.83 43.55 55347.80 88888.00 2007-07-23 12:03:53.625 204 12502.88 43.50 55347.78 88888.00 2007-07-23 12:03:53.750 204 12502.90 43.45 55347.78 88888.00 2007-07-23 12:03:53.875 204 12502.83 43.42 55347.75 88888.00 2007-07-23 12:03:54.000 204 12502.77 43.48 55347.78 88888.00 2007-07-23 12:03:54.125 204 12502.83 43.52 55347.80 88888.00 2007-07-23 12:03:54.250 204 12502.83 43.48 55347.80 88888.00 2007-07-23 12:03:54.375 204 12502.85 43.45 55347.78 88888.00 2007-07-23 12:03:54.500 204 12502.83 43.45 55347.80 88888.00 2007-07-23 12:03:54.625 204 12502.77 43.50 55347.80 88888.00 2007-07-23 12:03:54.750 204 12502.80 43.48 55347.80 88888.00 2007-07-23 12:03:54.875 204 12502.88 43.45 55347.80 88888.00 2007-07-23 12:03:55.000 204 12502.88 43.42 55347.80 88888.00 2007-07-23 12:03:55.125 204 12502.83 43.48 55347.80 88888.00 2007-07-23 12:03:55.250 204 12502.83 43.48 55347.80 88888.00 2007-07-23 12:03:55.375 204 12502.80 43.50 55347.82 88888.00 2007-07-23 12:03:55.500 204 12502.85 43.52 55347.82 88888.00 2007-07-23 12:03:55.625 204 12502.85 43.48 55347.82 88888.00 2007-07-23 12:03:55.750 204 12502.88 43.42 55347.82 88888.00 2007-07-23 12:03:55.875 204 12502.77 43.38 55347.80 88888.00 2007-07-23 12:03:56.000 204 12502.67 43.40 55347.80 88888.00 2007-07-23 12:03:56.125 204 12502.65 43.40 55347.78 88888.00 2007-07-23 12:03:56.250 204 12502.67 43.42 55347.82 88888.00 2007-07-23 12:03:56.375 204 12502.73 43.42 55347.82 88888.00 2007-07-23 12:03:56.500 204 12502.70 43.45 55347.82 88888.00 2007-07-23 12:03:56.625 204 12502.70 43.42 55347.82 88888.00 2007-07-23 12:03:56.750 204 12502.75 43.45 55347.85 88888.00 2007-07-23 12:03:56.875 204 12502.73 43.50 55347.85 88888.00 2007-07-23 12:03:57.000 204 12502.62 43.48 55347.80 88888.00 2007-07-23 12:03:57.125 204 12502.65 43.45 55347.85 88888.00 2007-07-23 12:03:57.250 204 12502.62 43.42 55347.80 88888.00 2007-07-23 12:03:57.375 204 12502.67 43.42 55347.78 88888.00 2007-07-23 12:03:57.500 204 12502.70 43.48 55347.82 88888.00 2007-07-23 12:03:57.625 204 12502.67 43.48 55347.88 88888.00 2007-07-23 12:03:57.750 204 12502.65 43.48 55347.85 88888.00 2007-07-23 12:03:57.875 204 12502.60 43.45 55347.82 88888.00 2007-07-23 12:03:58.000 204 12502.60 43.50 55347.85 88888.00 2007-07-23 12:03:58.125 204 12502.65 43.52 55347.85 88888.00 2007-07-23 12:03:58.250 204 12502.67 43.50 55347.82 88888.00 2007-07-23 12:03:58.375 204 12502.75 43.50 55347.80 88888.00 2007-07-23 12:03:58.500 204 12502.77 43.42 55347.82 88888.00 2007-07-23 12:03:58.625 204 12502.77 43.42 55347.82 88888.00 2007-07-23 12:03:58.750 204 12502.70 43.42 55347.82 88888.00 2007-07-23 12:03:58.875 204 12502.65 43.48 55347.82 88888.00 2007-07-23 12:03:59.000 204 12502.65 43.52 55347.80 88888.00 2007-07-23 12:03:59.125 204 12502.67 43.58 55347.85 88888.00 2007-07-23 12:03:59.250 204 12502.67 43.58 55347.88 88888.00 2007-07-23 12:03:59.375 204 12502.65 43.52 55347.82 88888.00 2007-07-23 12:03:59.500 204 12502.62 43.45 55347.82 88888.00 2007-07-23 12:03:59.625 204 12502.52 43.38 55347.78 88888.00 2007-07-23 12:03:59.750 204 12502.55 43.33 55347.80 88888.00 2007-07-23 12:03:59.875 204 12502.60 43.40 55347.82 88888.00 2007-07-23 12:04:00.000 204 12502.65 43.42 55347.85 88888.00 2007-07-23 12:04:00.125 204 12502.65 43.42 55347.88 88888.00 2007-07-23 12:04:00.250 204 12502.60 43.42 55347.88 88888.00 2007-07-23 12:04:00.375 204 12502.60 43.40 55347.82 88888.00 2007-07-23 12:04:00.500 204 12502.60 43.40 55347.80 88888.00 2007-07-23 12:04:00.625 204 12502.65 43.45 55347.82 88888.00 2007-07-23 12:04:00.750 204 12502.60 43.52 55347.88 88888.00 2007-07-23 12:04:00.875 204 12502.52 43.50 55347.88 88888.00 2007-07-23 12:04:01.000 204 12502.58 43.42 55347.85 88888.00 2007-07-23 12:04:01.125 204 12502.65 43.48 55347.90 88888.00 2007-07-23 12:04:01.250 204 12502.60 43.42 55347.85 88888.00 2007-07-23 12:04:01.375 204 12502.52 43.45 55347.88 88888.00 2007-07-23 12:04:01.500 204 12502.52 43.50 55347.88 88888.00 2007-07-23 12:04:01.625 204 12502.58 43.50 55347.90 88888.00 2007-07-23 12:04:01.750 204 12502.55 43.45 55347.88 88888.00 2007-07-23 12:04:01.875 204 12502.52 43.48 55347.85 88888.00 2007-07-23 12:04:02.000 204 12502.55 43.48 55347.85 88888.00 2007-07-23 12:04:02.125 204 12502.55 43.40 55347.85 88888.00 2007-07-23 12:04:02.250 204 12502.52 43.45 55347.85 88888.00 2007-07-23 12:04:02.375 204 12502.55 43.48 55347.85 88888.00 2007-07-23 12:04:02.500 204 12502.60 43.50 55347.88 88888.00 2007-07-23 12:04:02.625 204 12502.62 43.52 55347.88 88888.00 2007-07-23 12:04:02.750 204 12502.58 43.52 55347.88 88888.00 2007-07-23 12:04:02.875 204 12502.60 43.52 55347.85 88888.00 2007-07-23 12:04:03.000 204 12502.58 43.48 55347.82 88888.00 2007-07-23 12:04:03.125 204 12502.65 43.50 55347.88 88888.00 2007-07-23 12:04:03.250 204 12502.58 43.48 55347.82 88888.00 2007-07-23 12:04:03.375 204 12502.52 43.55 55347.82 88888.00 2007-07-23 12:04:03.500 204 12502.52 43.55 55347.82 88888.00 2007-07-23 12:04:03.625 204 12502.58 43.55 55347.85 88888.00 2007-07-23 12:04:03.750 204 12502.55 43.50 55347.82 88888.00 2007-07-23 12:04:03.875 204 12502.58 43.50 55347.82 88888.00 2007-07-23 12:04:04.000 204 12502.58 43.50 55347.82 88888.00 2007-07-23 12:04:04.125 204 12502.58 43.50 55347.82 88888.00 2007-07-23 12:04:04.250 204 12502.50 43.45 55347.82 88888.00 2007-07-23 12:04:04.375 204 12502.55 43.45 55347.82 88888.00 2007-07-23 12:04:04.500 204 12502.50 43.40 55347.82 88888.00 2007-07-23 12:04:04.625 204 12502.45 43.45 55347.85 88888.00 2007-07-23 12:04:04.750 204 12502.55 43.52 55347.90 88888.00 2007-07-23 12:04:04.875 204 12502.55 43.52 55347.85 88888.00 2007-07-23 12:04:05.000 204 12502.50 43.50 55347.85 88888.00 2007-07-23 12:04:05.125 204 12502.45 43.50 55347.85 88888.00 2007-07-23 12:04:05.250 204 12502.45 43.50 55347.85 88888.00 2007-07-23 12:04:05.375 204 12502.48 43.48 55347.82 88888.00 2007-07-23 12:04:05.500 204 12502.52 43.50 55347.82 88888.00 2007-07-23 12:04:05.625 204 12502.52 43.52 55347.85 88888.00 2007-07-23 12:04:05.750 204 12502.48 43.50 55347.88 88888.00 2007-07-23 12:04:05.875 204 12502.45 43.52 55347.93 88888.00 2007-07-23 12:04:06.000 204 12502.50 43.52 55347.90 88888.00 2007-07-23 12:04:06.125 204 12502.45 43.50 55347.88 88888.00 2007-07-23 12:04:06.250 204 12502.40 43.48 55347.82 88888.00 2007-07-23 12:04:06.375 204 12502.45 43.50 55347.88 88888.00 2007-07-23 12:04:06.500 204 12502.55 43.52 55347.90 88888.00 2007-07-23 12:04:06.625 204 12502.52 43.50 55347.88 88888.00 2007-07-23 12:04:06.750 204 12502.42 43.45 55347.85 88888.00 2007-07-23 12:04:06.875 204 12502.40 43.50 55347.85 88888.00 2007-07-23 12:04:07.000 204 12502.45 43.60 55347.88 88888.00 2007-07-23 12:04:07.125 204 12502.52 43.58 55347.85 88888.00 2007-07-23 12:04:07.250 204 12502.48 43.52 55347.82 88888.00 2007-07-23 12:04:07.375 204 12502.58 43.58 55347.85 88888.00 2007-07-23 12:04:07.500 204 12502.58 43.58 55347.82 88888.00 2007-07-23 12:04:07.625 204 12502.48 43.58 55347.85 88888.00 2007-07-23 12:04:07.750 204 12502.45 43.58 55347.85 88888.00 2007-07-23 12:04:07.875 204 12502.50 43.58 55347.85 88888.00 2007-07-23 12:04:08.000 204 12502.55 43.60 55347.85 88888.00 2007-07-23 12:04:08.125 204 12502.50 43.60 55347.82 88888.00 2007-07-23 12:04:08.250 204 12502.42 43.55 55347.82 88888.00 2007-07-23 12:04:08.375 204 12502.42 43.55 55347.82 88888.00 2007-07-23 12:04:08.500 204 12502.38 43.52 55347.82 88888.00 2007-07-23 12:04:08.625 204 12502.40 43.58 55347.82 88888.00 2007-07-23 12:04:08.750 204 12502.38 43.52 55347.85 88888.00 2007-07-23 12:04:08.875 204 12502.40 43.58 55347.85 88888.00 2007-07-23 12:04:09.000 204 12502.45 43.52 55347.82 88888.00 2007-07-23 12:04:09.125 204 12502.42 43.52 55347.85 88888.00 2007-07-23 12:04:09.250 204 12502.38 43.55 55347.85 88888.00 2007-07-23 12:04:09.375 204 12502.35 43.52 55347.82 88888.00 2007-07-23 12:04:09.500 204 12502.35 43.55 55347.82 88888.00 2007-07-23 12:04:09.625 204 12502.45 43.62 55347.90 88888.00 2007-07-23 12:04:09.750 204 12502.50 43.62 55347.90 88888.00 2007-07-23 12:04:09.875 204 12502.45 43.58 55347.90 88888.00 2007-07-23 12:04:10.000 204 12502.42 43.55 55347.88 88888.00 2007-07-23 12:04:10.125 204 12502.42 43.58 55347.93 88888.00 2007-07-23 12:04:10.250 204 12502.50 43.50 55347.90 88888.00 2007-07-23 12:04:10.375 204 12502.55 43.52 55347.90 88888.00 2007-07-23 12:04:10.500 204 12502.48 43.55 55347.88 88888.00 2007-07-23 12:04:10.625 204 12502.45 43.55 55347.88 88888.00 2007-07-23 12:04:10.750 204 12502.48 43.60 55347.88 88888.00 2007-07-23 12:04:10.875 204 12502.48 43.58 55347.88 88888.00 2007-07-23 12:04:11.000 204 12502.42 43.52 55347.82 88888.00 2007-07-23 12:04:11.125 204 12502.40 43.50 55347.82 88888.00 2007-07-23 12:04:11.250 204 12502.40 43.58 55347.90 88888.00 2007-07-23 12:04:11.375 204 12502.48 43.65 55347.90 88888.00 2007-07-23 12:04:11.500 204 12502.50 43.65 55347.90 88888.00 2007-07-23 12:04:11.625 204 12502.45 43.60 55347.88 88888.00 2007-07-23 12:04:11.750 204 12502.42 43.60 55347.88 88888.00 2007-07-23 12:04:11.875 204 12502.42 43.60 55347.85 88888.00 2007-07-23 12:04:12.000 204 12502.42 43.55 55347.88 88888.00 2007-07-23 12:04:12.125 204 12502.45 43.58 55347.85 88888.00 2007-07-23 12:04:12.250 204 12502.40 43.52 55347.85 88888.00 2007-07-23 12:04:12.375 204 12502.42 43.52 55347.85 88888.00 2007-07-23 12:04:12.500 204 12502.52 43.58 55347.85 88888.00 2007-07-23 12:04:12.625 204 12502.55 43.62 55347.85 88888.00 2007-07-23 12:04:12.750 204 12502.52 43.67 55347.88 88888.00 2007-07-23 12:04:12.875 204 12502.50 43.65 55347.90 88888.00 2007-07-23 12:04:13.000 204 12502.50 43.62 55347.88 88888.00 2007-07-23 12:04:13.125 204 12502.48 43.60 55347.85 88888.00 2007-07-23 12:04:13.250 204 12502.40 43.58 55347.82 88888.00 2007-07-23 12:04:13.375 204 12502.45 43.62 55347.85 88888.00 2007-07-23 12:04:13.500 204 12502.42 43.60 55347.88 88888.00 2007-07-23 12:04:13.625 204 12502.42 43.58 55347.88 88888.00 2007-07-23 12:04:13.750 204 12502.42 43.62 55347.88 88888.00 2007-07-23 12:04:13.875 204 12502.45 43.60 55347.85 88888.00 2007-07-23 12:04:14.000 204 12502.42 43.55 55347.82 88888.00 2007-07-23 12:04:14.125 204 12502.48 43.58 55347.85 88888.00 2007-07-23 12:04:14.250 204 12502.48 43.62 55347.82 88888.00 2007-07-23 12:04:14.375 204 12502.50 43.62 55347.80 88888.00 2007-07-23 12:04:14.500 204 12502.50 43.65 55347.82 88888.00 2007-07-23 12:04:14.625 204 12502.55 43.65 55347.85 88888.00 2007-07-23 12:04:14.750 204 12502.55 43.67 55347.85 88888.00 2007-07-23 12:04:14.875 204 12502.50 43.67 55347.85 88888.00 2007-07-23 12:04:15.000 204 12502.50 43.65 55347.85 88888.00 2007-07-23 12:04:15.125 204 12502.48 43.62 55347.88 88888.00 2007-07-23 12:04:15.250 204 12502.42 43.62 55347.88 88888.00 2007-07-23 12:04:15.375 204 12502.42 43.65 55347.88 88888.00 2007-07-23 12:04:15.500 204 12502.50 43.67 55347.88 88888.00 2007-07-23 12:04:15.625 204 12502.50 43.65 55347.85 88888.00 2007-07-23 12:04:15.750 204 12502.48 43.62 55347.85 88888.00 2007-07-23 12:04:15.875 204 12502.45 43.67 55347.85 88888.00 2007-07-23 12:04:16.000 204 12502.42 43.67 55347.82 88888.00 2007-07-23 12:04:16.125 204 12502.50 43.70 55347.85 88888.00 2007-07-23 12:04:16.250 204 12502.52 43.65 55347.82 88888.00 2007-07-23 12:04:16.375 204 12502.50 43.62 55347.80 88888.00 2007-07-23 12:04:16.500 204 12502.48 43.67 55347.85 88888.00 2007-07-23 12:04:16.625 204 12502.50 43.73 55347.88 88888.00 2007-07-23 12:04:16.750 204 12502.50 43.73 55347.88 88888.00 2007-07-23 12:04:16.875 204 12502.45 43.70 55347.88 88888.00 2007-07-23 12:04:17.000 204 12502.42 43.67 55347.88 88888.00 2007-07-23 12:04:17.125 204 12502.45 43.70 55347.85 88888.00 2007-07-23 12:04:17.250 204 12502.45 43.80 55347.90 88888.00 2007-07-23 12:04:17.375 204 12502.42 43.73 55347.90 88888.00 2007-07-23 12:04:17.500 204 12502.45 43.70 55347.88 88888.00 2007-07-23 12:04:17.625 204 12502.48 43.70 55347.85 88888.00 2007-07-23 12:04:17.750 204 12502.55 43.70 55347.85 88888.00 2007-07-23 12:04:17.875 204 12502.48 43.70 55347.82 88888.00 2007-07-23 12:04:18.000 204 12502.45 43.67 55347.80 88888.00 2007-07-23 12:04:18.125 204 12502.50 43.67 55347.85 88888.00 2007-07-23 12:04:18.250 204 12502.55 43.70 55347.90 88888.00 2007-07-23 12:04:18.375 204 12502.55 43.70 55347.88 88888.00 2007-07-23 12:04:18.500 204 12502.52 43.67 55347.85 88888.00 2007-07-23 12:04:18.625 204 12502.50 43.65 55347.80 88888.00 2007-07-23 12:04:18.750 204 12502.58 43.70 55347.80 88888.00 2007-07-23 12:04:18.875 204 12502.60 43.70 55347.82 88888.00 2007-07-23 12:04:19.000 204 12502.62 43.73 55347.80 88888.00 2007-07-23 12:04:19.125 204 12502.60 43.70 55347.82 88888.00 2007-07-23 12:04:19.250 204 12502.52 43.62 55347.82 88888.00 2007-07-23 12:04:19.375 204 12502.52 43.62 55347.82 88888.00 2007-07-23 12:04:19.500 204 12502.52 43.70 55347.85 88888.00 2007-07-23 12:04:19.625 204 12502.52 43.70 55347.85 88888.00 2007-07-23 12:04:19.750 204 12502.60 43.73 55347.85 88888.00 2007-07-23 12:04:19.875 204 12502.62 43.70 55347.85 88888.00 2007-07-23 12:04:20.000 204 12502.60 43.75 55347.85 88888.00 2007-07-23 12:04:20.125 204 12502.55 43.67 55347.82 88888.00 2007-07-23 12:04:20.250 204 12502.58 43.70 55347.85 88888.00 2007-07-23 12:04:20.375 204 12502.60 43.67 55347.85 88888.00 2007-07-23 12:04:20.500 204 12502.62 43.70 55347.85 88888.00 2007-07-23 12:04:20.625 204 12502.60 43.75 55347.85 88888.00 2007-07-23 12:04:20.750 204 12502.58 43.77 55347.85 88888.00 2007-07-23 12:04:20.875 204 12502.58 43.70 55347.82 88888.00 2007-07-23 12:04:21.000 204 12502.58 43.65 55347.78 88888.00 2007-07-23 12:04:21.125 204 12502.55 43.73 55347.80 88888.00 2007-07-23 12:04:21.250 204 12502.52 43.73 55347.85 88888.00 2007-07-23 12:04:21.375 204 12502.58 43.77 55347.85 88888.00 2007-07-23 12:04:21.500 204 12502.62 43.77 55347.88 88888.00 2007-07-23 12:04:21.625 204 12502.65 43.73 55347.85 88888.00 2007-07-23 12:04:21.750 204 12502.58 43.65 55347.80 88888.00 2007-07-23 12:04:21.875 204 12502.50 43.65 55347.82 88888.00 2007-07-23 12:04:22.000 204 12502.48 43.67 55347.78 88888.00 2007-07-23 12:04:22.125 204 12502.55 43.67 55347.82 88888.00 2007-07-23 12:04:22.250 204 12502.58 43.73 55347.85 88888.00 2007-07-23 12:04:22.375 204 12502.55 43.70 55347.80 88888.00 2007-07-23 12:04:22.500 204 12502.45 43.70 55347.78 88888.00 2007-07-23 12:04:22.625 204 12502.45 43.70 55347.80 88888.00 2007-07-23 12:04:22.750 204 12502.58 43.77 55347.85 88888.00 2007-07-23 12:04:22.875 204 12502.60 43.75 55347.80 88888.00 2007-07-23 12:04:23.000 204 12502.55 43.67 55347.75 88888.00 2007-07-23 12:04:23.125 204 12502.55 43.65 55347.78 88888.00 2007-07-23 12:04:23.250 204 12502.60 43.70 55347.78 88888.00 2007-07-23 12:04:23.375 204 12502.65 43.73 55347.80 88888.00 2007-07-23 12:04:23.500 204 12502.60 43.73 55347.80 88888.00 2007-07-23 12:04:23.625 204 12502.60 43.77 55347.78 88888.00 2007-07-23 12:04:23.750 204 12502.58 43.73 55347.80 88888.00 2007-07-23 12:04:23.875 204 12502.55 43.70 55347.82 88888.00 2007-07-23 12:04:24.000 204 12502.48 43.70 55347.80 88888.00 2007-07-23 12:04:24.125 204 12502.52 43.70 55347.82 88888.00 2007-07-23 12:04:24.250 204 12502.55 43.65 55347.78 88888.00 2007-07-23 12:04:24.375 204 12502.60 43.65 55347.78 88888.00 2007-07-23 12:04:24.500 204 12502.60 43.70 55347.80 88888.00 2007-07-23 12:04:24.625 204 12502.58 43.75 55347.82 88888.00 2007-07-23 12:04:24.750 204 12502.60 43.83 55347.82 88888.00 2007-07-23 12:04:24.875 204 12502.60 43.75 55347.80 88888.00 2007-07-23 12:04:25.000 204 12502.58 43.70 55347.78 88888.00 2007-07-23 12:04:25.125 204 12502.50 43.67 55347.78 88888.00 2007-07-23 12:04:25.250 204 12502.50 43.67 55347.78 88888.00 2007-07-23 12:04:25.375 204 12502.50 43.70 55347.75 88888.00 2007-07-23 12:04:25.500 204 12502.50 43.67 55347.75 88888.00 2007-07-23 12:04:25.625 204 12502.55 43.65 55347.75 88888.00 2007-07-23 12:04:25.750 204 12502.58 43.67 55347.78 88888.00 2007-07-23 12:04:25.875 204 12502.62 43.73 55347.80 88888.00 2007-07-23 12:04:26.000 204 12502.52 43.65 55347.78 88888.00 2007-07-23 12:04:26.125 204 12502.48 43.60 55347.80 88888.00 2007-07-23 12:04:26.250 204 12502.55 43.70 55347.82 88888.00 2007-07-23 12:04:26.375 204 12502.60 43.73 55347.80 88888.00 2007-07-23 12:04:26.500 204 12502.52 43.67 55347.80 88888.00 2007-07-23 12:04:26.625 204 12502.50 43.70 55347.78 88888.00 2007-07-23 12:04:26.750 204 12502.48 43.70 55347.78 88888.00 2007-07-23 12:04:26.875 204 12502.48 43.73 55347.80 88888.00 2007-07-23 12:04:27.000 204 12502.52 43.70 55347.82 88888.00 2007-07-23 12:04:27.125 204 12502.48 43.60 55347.75 88888.00 2007-07-23 12:04:27.250 204 12502.52 43.65 55347.78 88888.00 2007-07-23 12:04:27.375 204 12502.55 43.75 55347.82 88888.00 2007-07-23 12:04:27.500 204 12502.60 43.75 55347.82 88888.00 2007-07-23 12:04:27.625 204 12502.62 43.75 55347.82 88888.00 2007-07-23 12:04:27.750 204 12502.67 43.73 55347.82 88888.00 2007-07-23 12:04:27.875 204 12502.62 43.73 55347.80 88888.00 2007-07-23 12:04:28.000 204 12502.60 43.67 55347.78 88888.00 2007-07-23 12:04:28.125 204 12502.60 43.67 55347.72 88888.00 2007-07-23 12:04:28.250 204 12502.52 43.65 55347.72 88888.00 2007-07-23 12:04:28.375 204 12502.60 43.73 55347.75 88888.00 2007-07-23 12:04:28.500 204 12502.65 43.75 55347.78 88888.00 2007-07-23 12:04:28.625 204 12502.60 43.67 55347.78 88888.00 2007-07-23 12:04:28.750 204 12502.60 43.67 55347.80 88888.00 2007-07-23 12:04:28.875 204 12502.60 43.67 55347.78 88888.00 2007-07-23 12:04:29.000 204 12502.60 43.70 55347.75 88888.00 2007-07-23 12:04:29.125 204 12502.70 43.77 55347.75 88888.00 2007-07-23 12:04:29.250 204 12502.70 43.73 55347.75 88888.00 2007-07-23 12:04:29.375 204 12502.70 43.67 55347.72 88888.00 2007-07-23 12:04:29.500 204 12502.62 43.67 55347.75 88888.00 2007-07-23 12:04:29.625 204 12502.62 43.75 55347.78 88888.00 2007-07-23 12:04:29.750 204 12502.67 43.73 55347.78 88888.00 2007-07-23 12:04:29.875 204 12502.70 43.70 55347.75 88888.00 2007-07-23 12:04:30.000 204 12502.60 43.67 55347.72 88888.00 2007-07-23 12:04:30.125 204 12502.58 43.70 55347.78 88888.00 2007-07-23 12:04:30.250 204 12502.58 43.65 55347.75 88888.00 2007-07-23 12:04:30.375 204 12502.60 43.62 55347.75 88888.00 2007-07-23 12:04:30.500 204 12502.55 43.55 55347.70 88888.00 2007-07-23 12:04:30.625 204 12502.55 43.58 55347.70 88888.00 2007-07-23 12:04:30.750 204 12502.65 43.70 55347.75 88888.00 2007-07-23 12:04:30.875 204 12502.67 43.73 55347.75 88888.00 2007-07-23 12:04:31.000 204 12502.62 43.67 55347.72 88888.00 2007-07-23 12:04:31.125 204 12502.58 43.67 55347.70 88888.00 2007-07-23 12:04:31.250 204 12502.60 43.65 55347.70 88888.00 2007-07-23 12:04:31.375 204 12502.60 43.60 55347.70 88888.00 2007-07-23 12:04:31.500 204 12502.55 43.62 55347.72 88888.00 2007-07-23 12:04:31.625 204 12502.60 43.67 55347.75 88888.00 2007-07-23 12:04:31.750 204 12502.67 43.67 55347.75 88888.00 2007-07-23 12:04:31.875 204 12502.73 43.67 55347.75 88888.00 2007-07-23 12:04:32.000 204 12502.65 43.62 55347.72 88888.00 2007-07-23 12:04:32.125 204 12502.62 43.62 55347.72 88888.00 2007-07-23 12:04:32.250 204 12502.62 43.58 55347.70 88888.00 2007-07-23 12:04:32.375 204 12502.62 43.60 55347.72 88888.00 2007-07-23 12:04:32.500 204 12502.62 43.62 55347.75 88888.00 2007-07-23 12:04:32.625 204 12502.62 43.60 55347.75 88888.00 2007-07-23 12:04:32.750 204 12502.67 43.60 55347.75 88888.00 2007-07-23 12:04:32.875 204 12502.75 43.65 55347.70 88888.00 2007-07-23 12:04:33.000 204 12502.73 43.67 55347.72 88888.00 2007-07-23 12:04:33.125 204 12502.70 43.62 55347.72 88888.00 2007-07-23 12:04:33.250 204 12502.67 43.55 55347.75 88888.00 2007-07-23 12:04:33.375 204 12502.70 43.58 55347.75 88888.00 2007-07-23 12:04:33.500 204 12502.73 43.58 55347.75 88888.00 2007-07-23 12:04:33.625 204 12502.75 43.58 55347.72 88888.00 2007-07-23 12:04:33.750 204 12502.75 43.58 55347.70 88888.00 2007-07-23 12:04:33.875 204 12502.73 43.55 55347.70 88888.00 2007-07-23 12:04:34.000 204 12502.70 43.58 55347.70 88888.00 2007-07-23 12:04:34.125 204 12502.73 43.60 55347.70 88888.00 2007-07-23 12:04:34.250 204 12502.73 43.58 55347.72 88888.00 2007-07-23 12:04:34.375 204 12502.80 43.62 55347.72 88888.00 2007-07-23 12:04:34.500 204 12502.77 43.60 55347.75 88888.00 2007-07-23 12:04:34.625 204 12502.77 43.62 55347.78 88888.00 2007-07-23 12:04:34.750 204 12502.77 43.62 55347.72 88888.00 2007-07-23 12:04:34.875 204 12502.80 43.55 55347.70 88888.00 2007-07-23 12:04:35.000 204 12502.83 43.52 55347.65 88888.00 2007-07-23 12:04:35.125 204 12502.85 43.50 55347.68 88888.00 2007-07-23 12:04:35.250 204 12502.75 43.45 55347.70 88888.00 2007-07-23 12:04:35.375 204 12502.73 43.50 55347.70 88888.00 2007-07-23 12:04:35.500 204 12502.70 43.52 55347.68 88888.00 2007-07-23 12:04:35.625 204 12502.75 43.48 55347.65 88888.00 2007-07-23 12:04:35.750 204 12502.75 43.48 55347.65 88888.00 2007-07-23 12:04:35.875 204 12502.80 43.50 55347.65 88888.00 2007-07-23 12:04:36.000 204 12502.80 43.48 55347.62 88888.00 2007-07-23 12:04:36.125 204 12502.77 43.40 55347.65 88888.00 2007-07-23 12:04:36.250 204 12502.77 43.42 55347.70 88888.00 2007-07-23 12:04:36.375 204 12502.80 43.48 55347.70 88888.00 2007-07-23 12:04:36.500 204 12502.83 43.48 55347.72 88888.00 2007-07-23 12:04:36.625 204 12502.85 43.48 55347.72 88888.00 2007-07-23 12:04:36.750 204 12502.90 43.55 55347.75 88888.00 2007-07-23 12:04:36.875 204 12502.88 43.50 55347.72 88888.00 2007-07-23 12:04:37.000 204 12502.85 43.45 55347.68 88888.00 2007-07-23 12:04:37.125 204 12502.80 43.45 55347.70 88888.00 2007-07-23 12:04:37.250 204 12502.75 43.42 55347.70 88888.00 2007-07-23 12:04:37.375 204 12502.73 43.42 55347.70 88888.00 2007-07-23 12:04:37.500 204 12502.80 43.42 55347.68 88888.00 2007-07-23 12:04:37.625 204 12502.90 43.45 55347.72 88888.00 2007-07-23 12:04:37.750 204 12502.95 43.50 55347.72 88888.00 2007-07-23 12:04:37.875 204 12502.83 43.45 55347.70 88888.00 2007-07-23 12:04:38.000 204 12502.80 43.48 55347.68 88888.00 2007-07-23 12:04:38.125 204 12502.83 43.45 55347.68 88888.00 2007-07-23 12:04:38.250 204 12502.83 43.40 55347.65 88888.00 2007-07-23 12:04:38.375 204 12502.92 43.42 55347.65 88888.00 2007-07-23 12:04:38.500 204 12502.95 43.45 55347.68 88888.00 2007-07-23 12:04:38.625 204 12502.92 43.48 55347.65 88888.00 2007-07-23 12:04:38.750 204 12502.98 43.50 55347.68 88888.00 2007-07-23 12:04:38.875 204 12503.02 43.45 55347.65 88888.00 2007-07-23 12:04:39.000 204 12502.90 43.35 55347.62 88888.00 2007-07-23 12:04:39.125 204 12502.88 43.35 55347.65 88888.00 2007-07-23 12:04:39.250 204 12502.88 43.40 55347.68 88888.00 2007-07-23 12:04:39.375 204 12502.88 43.40 55347.68 88888.00 2007-07-23 12:04:39.500 204 12502.85 43.40 55347.70 88888.00 2007-07-23 12:04:39.625 204 12502.88 43.40 55347.70 88888.00 2007-07-23 12:04:39.750 204 12502.88 43.38 55347.70 88888.00 2007-07-23 12:04:39.875 204 12502.92 43.33 55347.65 88888.00 2007-07-23 12:04:40.000 204 12502.95 43.35 55347.62 88888.00 2007-07-23 12:04:40.125 204 12502.90 43.35 55347.65 88888.00 2007-07-23 12:04:40.250 204 12502.85 43.33 55347.65 88888.00 2007-07-23 12:04:40.375 204 12502.90 43.30 55347.65 88888.00 2007-07-23 12:04:40.500 204 12502.95 43.33 55347.65 88888.00 2007-07-23 12:04:40.625 204 12502.92 43.30 55347.65 88888.00 2007-07-23 12:04:40.750 204 12502.98 43.33 55347.65 88888.00 2007-07-23 12:04:40.875 204 12503.05 43.33 55347.65 88888.00 2007-07-23 12:04:41.000 204 12503.05 43.33 55347.65 88888.00 2007-07-23 12:04:41.125 204 12503.00 43.30 55347.62 88888.00 2007-07-23 12:04:41.250 204 12502.92 43.35 55347.68 88888.00 2007-07-23 12:04:41.375 204 12503.05 43.38 55347.68 88888.00 2007-07-23 12:04:41.500 204 12503.08 43.33 55347.68 88888.00 2007-07-23 12:04:41.625 204 12503.02 43.33 55347.65 88888.00 2007-07-23 12:04:41.750 204 12503.08 43.35 55347.65 88888.00 2007-07-23 12:04:41.875 204 12503.08 43.38 55347.68 88888.00 2007-07-23 12:04:42.000 204 12503.05 43.33 55347.65 88888.00 2007-07-23 12:04:42.125 204 12503.10 43.33 55347.70 88888.00 2007-07-23 12:04:42.250 204 12503.17 43.38 55347.70 88888.00 2007-07-23 12:04:42.375 204 12503.20 43.38 55347.72 88888.00 2007-07-23 12:04:42.500 204 12503.10 43.30 55347.70 88888.00 2007-07-23 12:04:42.625 204 12502.98 43.25 55347.70 88888.00 2007-07-23 12:04:42.750 204 12503.00 43.25 55347.72 88888.00 2007-07-23 12:04:42.875 204 12503.08 43.27 55347.72 88888.00 2007-07-23 12:04:43.000 204 12503.12 43.27 55347.68 88888.00 2007-07-23 12:04:43.125 204 12503.15 43.30 55347.68 88888.00 2007-07-23 12:04:43.250 204 12503.12 43.27 55347.68 88888.00 2007-07-23 12:04:43.375 204 12503.15 43.25 55347.68 88888.00 2007-07-23 12:04:43.500 204 12503.15 43.25 55347.70 88888.00 2007-07-23 12:04:43.625 204 12503.12 43.20 55347.65 88888.00 2007-07-23 12:04:43.750 204 12503.12 43.17 55347.62 88888.00 2007-07-23 12:04:43.875 204 12503.15 43.23 55347.62 88888.00 2007-07-23 12:04:44.000 204 12503.10 43.20 55347.65 88888.00 2007-07-23 12:04:44.125 204 12503.05 43.15 55347.65 88888.00 2007-07-23 12:04:44.250 204 12503.00 43.15 55347.65 88888.00 2007-07-23 12:04:44.375 204 12503.08 43.20 55347.68 88888.00 2007-07-23 12:04:44.500 204 12503.02 43.20 55347.68 88888.00 2007-07-23 12:04:44.625 204 12503.08 43.20 55347.62 88888.00 2007-07-23 12:04:44.750 204 12503.15 43.20 55347.68 88888.00 2007-07-23 12:04:44.875 204 12503.15 43.17 55347.68 88888.00 2007-07-23 12:04:45.000 204 12503.12 43.15 55347.65 88888.00 2007-07-23 12:04:45.125 204 12503.10 43.12 55347.65 88888.00 2007-07-23 12:04:45.250 204 12503.10 43.08 55347.65 88888.00 2007-07-23 12:04:45.375 204 12503.15 43.12 55347.62 88888.00 2007-07-23 12:04:45.500 204 12503.10 43.15 55347.60 88888.00 2007-07-23 12:04:45.625 204 12503.10 43.15 55347.62 88888.00 2007-07-23 12:04:45.750 204 12503.15 43.17 55347.62 88888.00 2007-07-23 12:04:45.875 204 12503.17 43.12 55347.62 88888.00 2007-07-23 12:04:46.000 204 12503.15 43.12 55347.62 88888.00 2007-07-23 12:04:46.125 204 12503.12 43.15 55347.65 88888.00 2007-07-23 12:04:46.250 204 12503.15 43.20 55347.68 88888.00 2007-07-23 12:04:46.375 204 12503.17 43.20 55347.70 88888.00 2007-07-23 12:04:46.500 204 12503.10 43.17 55347.70 88888.00 2007-07-23 12:04:46.625 204 12503.02 43.12 55347.62 88888.00 2007-07-23 12:04:46.750 204 12503.10 43.12 55347.60 88888.00 2007-07-23 12:04:46.875 204 12503.17 43.10 55347.62 88888.00 2007-07-23 12:04:47.000 204 12503.20 43.12 55347.65 88888.00 2007-07-23 12:04:47.125 204 12503.15 43.10 55347.65 88888.00 2007-07-23 12:04:47.250 204 12503.12 43.10 55347.68 88888.00 2007-07-23 12:04:47.375 204 12503.12 43.08 55347.62 88888.00 2007-07-23 12:04:47.500 204 12503.05 43.00 55347.60 88888.00 2007-07-23 12:04:47.625 204 12503.12 43.08 55347.60 88888.00 2007-07-23 12:04:47.750 204 12503.12 43.12 55347.62 88888.00 2007-07-23 12:04:47.875 204 12503.05 43.02 55347.60 88888.00 2007-07-23 12:04:48.000 204 12503.00 43.00 55347.62 88888.00 2007-07-23 12:04:48.125 204 12503.08 43.02 55347.65 88888.00 2007-07-23 12:04:48.250 204 12503.12 43.05 55347.62 88888.00 2007-07-23 12:04:48.375 204 12503.20 43.10 55347.68 88888.00 2007-07-23 12:04:48.500 204 12503.20 43.10 55347.70 88888.00 2007-07-23 12:04:48.625 204 12503.10 43.00 55347.60 88888.00 2007-07-23 12:04:48.750 204 12503.15 43.00 55347.57 88888.00 2007-07-23 12:04:48.875 204 12503.17 43.00 55347.60 88888.00 2007-07-23 12:04:49.000 204 12503.15 42.98 55347.62 88888.00 2007-07-23 12:04:49.125 204 12503.10 42.98 55347.62 88888.00 2007-07-23 12:04:49.250 204 12503.20 43.02 55347.65 88888.00 2007-07-23 12:04:49.375 204 12503.25 43.05 55347.62 88888.00 2007-07-23 12:04:49.500 204 12503.17 43.00 55347.60 88888.00 2007-07-23 12:04:49.625 204 12503.20 43.02 55347.65 88888.00 2007-07-23 12:04:49.750 204 12503.20 43.05 55347.65 88888.00 2007-07-23 12:04:49.875 204 12503.10 43.02 55347.65 88888.00 2007-07-23 12:04:50.000 204 12503.08 43.00 55347.62 88888.00 2007-07-23 12:04:50.125 204 12503.12 43.05 55347.68 88888.00 2007-07-23 12:04:50.250 204 12503.12 43.05 55347.65 88888.00 2007-07-23 12:04:50.375 204 12503.08 43.02 55347.60 88888.00 2007-07-23 12:04:50.500 204 12503.10 42.98 55347.68 88888.00 2007-07-23 12:04:50.625 204 12503.15 42.95 55347.68 88888.00 2007-07-23 12:04:50.750 204 12503.15 42.98 55347.65 88888.00 2007-07-23 12:04:50.875 204 12503.17 42.98 55347.60 88888.00 2007-07-23 12:04:51.000 204 12503.17 42.98 55347.60 88888.00 2007-07-23 12:04:51.125 204 12503.20 42.95 55347.62 88888.00 2007-07-23 12:04:51.250 204 12503.12 42.95 55347.60 88888.00 2007-07-23 12:04:51.375 204 12503.12 42.95 55347.62 88888.00 2007-07-23 12:04:51.500 204 12503.10 42.95 55347.62 88888.00 2007-07-23 12:04:51.625 204 12503.08 42.90 55347.65 88888.00 2007-07-23 12:04:51.750 204 12503.02 42.85 55347.65 88888.00 2007-07-23 12:04:51.875 204 12503.05 42.90 55347.68 88888.00 2007-07-23 12:04:52.000 204 12503.05 42.90 55347.65 88888.00 2007-07-23 12:04:52.125 204 12503.02 42.95 55347.68 88888.00 2007-07-23 12:04:52.250 204 12502.98 42.95 55347.62 88888.00 2007-07-23 12:04:52.375 204 12502.98 42.90 55347.60 88888.00 2007-07-23 12:04:52.500 204 12503.02 42.90 55347.62 88888.00 2007-07-23 12:04:52.625 204 12503.08 42.90 55347.62 88888.00 2007-07-23 12:04:52.750 204 12503.12 42.98 55347.65 88888.00 2007-07-23 12:04:52.875 204 12503.10 42.98 55347.62 88888.00 2007-07-23 12:04:53.000 204 12503.08 42.95 55347.57 88888.00 2007-07-23 12:04:53.125 204 12503.02 42.88 55347.60 88888.00 2007-07-23 12:04:53.250 204 12503.10 42.88 55347.65 88888.00 2007-07-23 12:04:53.375 204 12503.15 42.90 55347.62 88888.00 2007-07-23 12:04:53.500 204 12503.15 42.90 55347.62 88888.00 2007-07-23 12:04:53.625 204 12503.12 42.88 55347.62 88888.00 2007-07-23 12:04:53.750 204 12503.02 42.88 55347.65 88888.00 2007-07-23 12:04:53.875 204 12502.98 42.85 55347.65 88888.00 2007-07-23 12:04:54.000 204 12503.05 42.85 55347.65 88888.00 2007-07-23 12:04:54.125 204 12503.10 42.95 55347.70 88888.00 2007-07-23 12:04:54.250 204 12503.05 42.90 55347.70 88888.00 2007-07-23 12:04:54.375 204 12503.00 42.92 55347.68 88888.00 2007-07-23 12:04:54.500 204 12503.00 42.95 55347.70 88888.00 2007-07-23 12:04:54.625 204 12503.00 42.92 55347.68 88888.00 2007-07-23 12:04:54.750 204 12503.05 42.88 55347.65 88888.00 2007-07-23 12:04:54.875 204 12503.08 42.88 55347.65 88888.00 2007-07-23 12:04:55.000 204 12503.05 42.90 55347.70 88888.00 2007-07-23 12:04:55.125 204 12503.05 42.88 55347.68 88888.00 2007-07-23 12:04:55.250 204 12503.00 42.85 55347.68 88888.00 2007-07-23 12:04:55.375 204 12503.00 42.90 55347.65 88888.00 2007-07-23 12:04:55.500 204 12503.05 42.92 55347.65 88888.00 2007-07-23 12:04:55.625 204 12503.10 42.90 55347.62 88888.00 2007-07-23 12:04:55.750 204 12503.08 42.92 55347.62 88888.00 2007-07-23 12:04:55.875 204 12503.00 42.92 55347.65 88888.00 2007-07-23 12:04:56.000 204 12502.90 42.88 55347.62 88888.00 2007-07-23 12:04:56.125 204 12502.88 42.88 55347.62 88888.00 2007-07-23 12:04:56.250 204 12502.90 42.83 55347.62 88888.00 2007-07-23 12:04:56.375 204 12503.02 42.88 55347.62 88888.00 2007-07-23 12:04:56.500 204 12503.05 42.90 55347.65 88888.00 2007-07-23 12:04:56.625 204 12503.02 42.90 55347.65 88888.00 2007-07-23 12:04:56.750 204 12503.02 42.90 55347.65 88888.00 2007-07-23 12:04:56.875 204 12502.98 42.83 55347.62 88888.00 2007-07-23 12:04:57.000 204 12502.92 42.85 55347.60 88888.00 2007-07-23 12:04:57.125 204 12503.02 42.85 55347.60 88888.00 2007-07-23 12:04:57.250 204 12503.05 42.88 55347.68 88888.00 2007-07-23 12:04:57.375 204 12503.15 42.92 55347.70 88888.00 2007-07-23 12:04:57.500 204 12503.12 42.98 55347.72 88888.00 2007-07-23 12:04:57.625 204 12503.02 42.88 55347.72 88888.00 2007-07-23 12:04:57.750 204 12502.98 42.85 55347.72 88888.00 2007-07-23 12:04:57.875 204 12502.98 42.85 55347.70 88888.00 2007-07-23 12:04:58.000 204 12502.98 42.77 55347.68 88888.00 2007-07-23 12:04:58.125 204 12502.90 42.80 55347.65 88888.00 2007-07-23 12:04:58.250 204 12502.95 42.88 55347.70 88888.00 2007-07-23 12:04:58.375 204 12502.95 42.88 55347.70 88888.00 2007-07-23 12:04:58.500 204 12502.83 42.80 55347.68 88888.00 2007-07-23 12:04:58.625 204 12502.83 42.85 55347.68 88888.00 2007-07-23 12:04:58.750 204 12502.83 42.92 55347.70 88888.00 2007-07-23 12:04:58.875 204 12502.83 42.95 55347.75 88888.00 2007-07-23 12:04:59.000 204 12502.85 42.88 55347.72 88888.00 2007-07-23 12:04:59.125 204 12502.83 42.88 55347.70 88888.00 2007-07-23 12:04:59.250 204 12502.75 42.85 55347.72 88888.00 2007-07-23 12:04:59.375 204 12502.77 42.90 55347.72 88888.00 2007-07-23 12:04:59.500 204 12502.85 42.90 55347.70 88888.00 2007-07-23 12:04:59.625 204 12502.88 42.90 55347.68 88888.00 2007-07-23 12:04:59.750 204 12502.83 42.90 55347.70 88888.00 2007-07-23 12:04:59.875 204 12502.80 42.85 55347.68 88888.00 2007-07-23 12:05:00.000 204 12502.80 42.83 55347.68 88888.00 2007-07-23 12:05:00.125 204 12502.83 42.85 55347.70 88888.00 2007-07-23 12:05:00.250 204 12502.75 42.88 55347.70 88888.00 2007-07-23 12:05:00.375 204 12502.75 42.85 55347.65 88888.00 2007-07-23 12:05:00.500 204 12502.73 42.85 55347.68 88888.00 2007-07-23 12:05:00.625 204 12502.80 42.92 55347.72 88888.00 2007-07-23 12:05:00.750 204 12502.83 42.88 55347.72 88888.00 2007-07-23 12:05:00.875 204 12502.77 42.83 55347.72 88888.00 2007-07-23 12:05:01.000 204 12502.75 42.83 55347.70 88888.00 2007-07-23 12:05:01.125 204 12502.77 42.85 55347.75 88888.00 2007-07-23 12:05:01.250 204 12502.85 42.88 55347.78 88888.00 2007-07-23 12:05:01.375 204 12502.88 42.85 55347.72 88888.00 2007-07-23 12:05:01.500 204 12502.80 42.83 55347.70 88888.00 2007-07-23 12:05:01.625 204 12502.80 42.80 55347.70 88888.00 2007-07-23 12:05:01.750 204 12502.83 42.80 55347.70 88888.00 2007-07-23 12:05:01.875 204 12502.85 42.83 55347.68 88888.00 2007-07-23 12:05:02.000 204 12502.88 42.88 55347.68 88888.00 2007-07-23 12:05:02.125 204 12502.92 42.88 55347.68 88888.00 2007-07-23 12:05:02.250 204 12502.92 42.83 55347.72 88888.00 2007-07-23 12:05:02.375 204 12502.88 42.80 55347.72 88888.00 2007-07-23 12:05:02.500 204 12502.80 42.80 55347.72 88888.00 2007-07-23 12:05:02.625 204 12502.77 42.77 55347.70 88888.00 2007-07-23 12:05:02.750 204 12502.80 42.77 55347.70 88888.00 2007-07-23 12:05:02.875 204 12502.80 42.80 55347.72 88888.00 2007-07-23 12:05:03.000 204 12502.73 42.80 55347.72 88888.00 2007-07-23 12:05:03.125 204 12502.83 42.88 55347.75 88888.00 2007-07-23 12:05:03.250 204 12502.80 42.80 55347.70 88888.00 2007-07-23 12:05:03.375 204 12502.70 42.73 55347.70 88888.00 2007-07-23 12:05:03.500 204 12502.77 42.73 55347.72 88888.00 2007-07-23 12:05:03.625 204 12502.80 42.80 55347.75 88888.00 2007-07-23 12:05:03.750 204 12502.80 42.73 55347.72 88888.00 2007-07-23 12:05:03.875 204 12502.85 42.75 55347.72 88888.00 2007-07-23 12:05:04.000 204 12502.85 42.75 55347.75 88888.00 2007-07-23 12:05:04.125 204 12502.80 42.80 55347.78 88888.00 2007-07-23 12:05:04.250 204 12502.65 42.80 55347.75 88888.00 2007-07-23 12:05:04.375 204 12502.60 42.77 55347.70 88888.00 2007-07-23 12:05:04.500 204 12502.62 42.80 55347.72 88888.00 2007-07-23 12:05:04.625 204 12502.67 42.85 55347.75 88888.00 2007-07-23 12:05:04.750 204 12502.80 42.85 55347.78 88888.00 2007-07-23 12:05:04.875 204 12502.77 42.80 55347.72 88888.00 2007-07-23 12:05:05.000 204 12502.73 42.80 55347.70 88888.00 2007-07-23 12:05:05.125 204 12502.75 42.80 55347.75 88888.00 2007-07-23 12:05:05.250 204 12502.77 42.85 55347.78 88888.00 2007-07-23 12:05:05.375 204 12502.75 42.80 55347.72 88888.00 2007-07-23 12:05:05.500 204 12502.75 42.75 55347.68 88888.00 2007-07-23 12:05:05.625 204 12502.67 42.75 55347.70 88888.00 2007-07-23 12:05:05.750 204 12502.62 42.70 55347.72 88888.00 2007-07-23 12:05:05.875 204 12502.62 42.70 55347.65 88888.00 2007-07-23 12:05:06.000 204 12502.65 42.67 55347.68 88888.00 2007-07-23 12:05:06.125 204 12502.70 42.75 55347.72 88888.00 2007-07-23 12:05:06.250 204 12502.70 42.77 55347.78 88888.00 2007-07-23 12:05:06.375 204 12502.73 42.70 55347.75 88888.00 2007-07-23 12:05:06.500 204 12502.70 42.75 55347.75 88888.00 2007-07-23 12:05:06.625 204 12502.65 42.70 55347.70 88888.00 2007-07-23 12:05:06.750 204 12502.58 42.62 55347.70 88888.00 2007-07-23 12:05:06.875 204 12502.60 42.65 55347.70 88888.00 2007-07-23 12:05:07.000 204 12502.65 42.73 55347.75 88888.00 2007-07-23 12:05:07.125 204 12502.65 42.73 55347.75 88888.00 2007-07-23 12:05:07.250 204 12502.62 42.70 55347.72 88888.00 2007-07-23 12:05:07.375 204 12502.70 42.70 55347.70 88888.00 2007-07-23 12:05:07.500 204 12502.70 42.67 55347.72 88888.00 2007-07-23 12:05:07.625 204 12502.73 42.73 55347.75 88888.00 2007-07-23 12:05:07.750 204 12502.73 42.75 55347.72 88888.00 2007-07-23 12:05:07.875 204 12502.73 42.75 55347.78 88888.00 2007-07-23 12:05:08.000 204 12502.73 42.77 55347.78 88888.00 2007-07-23 12:05:08.125 204 12502.70 42.73 55347.80 88888.00 2007-07-23 12:05:08.250 204 12502.70 42.70 55347.80 88888.00 2007-07-23 12:05:08.375 204 12502.70 42.67 55347.75 88888.00 2007-07-23 12:05:08.500 204 12502.67 42.60 55347.70 88888.00 2007-07-23 12:05:08.625 204 12502.67 42.65 55347.70 88888.00 2007-07-23 12:05:08.750 204 12502.70 42.75 55347.72 88888.00 2007-07-23 12:05:08.875 204 12502.73 42.75 55347.72 88888.00 2007-07-23 12:05:09.000 204 12502.75 42.70 55347.75 88888.00 2007-07-23 12:05:09.125 204 12502.67 42.67 55347.75 88888.00 2007-07-23 12:05:09.250 204 12502.62 42.62 55347.70 88888.00 2007-07-23 12:05:09.375 204 12502.67 42.67 55347.70 88888.00 2007-07-23 12:05:09.500 204 12502.75 42.67 55347.72 88888.00 2007-07-23 12:05:09.625 204 12502.80 42.70 55347.75 88888.00 2007-07-23 12:05:09.750 204 12502.80 42.73 55347.72 88888.00 2007-07-23 12:05:09.875 204 12502.75 42.67 55347.68 88888.00 2007-07-23 12:05:10.000 204 12502.62 42.62 55347.65 88888.00 2007-07-23 12:05:10.125 204 12502.67 42.62 55347.70 88888.00 2007-07-23 12:05:10.250 204 12502.80 42.60 55347.72 88888.00 2007-07-23 12:05:10.375 204 12502.77 42.60 55347.70 88888.00 2007-07-23 12:05:10.500 204 12502.73 42.60 55347.72 88888.00 2007-07-23 12:05:10.625 204 12502.75 42.67 55347.72 88888.00 2007-07-23 12:05:10.750 204 12502.67 42.67 55347.75 88888.00 2007-07-23 12:05:10.875 204 12502.65 42.65 55347.70 88888.00 2007-07-23 12:05:11.000 204 12502.70 42.60 55347.68 88888.00 2007-07-23 12:05:11.125 204 12502.70 42.58 55347.65 88888.00 2007-07-23 12:05:11.250 204 12502.65 42.58 55347.68 88888.00 2007-07-23 12:05:11.375 204 12502.70 42.58 55347.65 88888.00 2007-07-23 12:05:11.500 204 12502.73 42.58 55347.65 88888.00 2007-07-23 12:05:11.625 204 12502.65 42.60 55347.65 88888.00 2007-07-23 12:05:11.750 204 12502.70 42.62 55347.65 88888.00 2007-07-23 12:05:11.875 204 12502.70 42.62 55347.68 88888.00 2007-07-23 12:05:12.000 204 12502.67 42.62 55347.70 88888.00 2007-07-23 12:05:12.125 204 12502.70 42.60 55347.68 88888.00 2007-07-23 12:05:12.250 204 12502.70 42.55 55347.68 88888.00 2007-07-23 12:05:12.375 204 12502.70 42.58 55347.62 88888.00 2007-07-23 12:05:12.500 204 12502.70 42.60 55347.62 88888.00 2007-07-23 12:05:12.625 204 12502.75 42.62 55347.68 88888.00 2007-07-23 12:05:12.750 204 12502.80 42.65 55347.68 88888.00 2007-07-23 12:05:12.875 204 12502.75 42.62 55347.72 88888.00 2007-07-23 12:05:13.000 204 12502.77 42.58 55347.75 88888.00 2007-07-23 12:05:13.125 204 12502.80 42.55 55347.72 88888.00 2007-07-23 12:05:13.250 204 12502.75 42.55 55347.72 88888.00 2007-07-23 12:05:13.375 204 12502.80 42.58 55347.70 88888.00 2007-07-23 12:05:13.500 204 12502.85 42.58 55347.70 88888.00 2007-07-23 12:05:13.625 204 12502.85 42.55 55347.68 88888.00 2007-07-23 12:05:13.750 204 12502.83 42.58 55347.70 88888.00 2007-07-23 12:05:13.875 204 12502.88 42.58 55347.72 88888.00 2007-07-23 12:05:14.000 204 12502.90 42.55 55347.68 88888.00 2007-07-23 12:05:14.125 204 12502.85 42.48 55347.65 88888.00 2007-07-23 12:05:14.250 204 12502.73 42.45 55347.65 88888.00 2007-07-23 12:05:14.375 204 12502.75 42.50 55347.68 88888.00 2007-07-23 12:05:14.500 204 12502.77 42.55 55347.70 88888.00 2007-07-23 12:05:14.625 204 12502.85 42.55 55347.72 88888.00 2007-07-23 12:05:14.750 204 12502.85 42.52 55347.70 88888.00 2007-07-23 12:05:14.875 204 12502.83 42.48 55347.68 88888.00 2007-07-23 12:05:15.000 204 12502.88 42.45 55347.65 88888.00 2007-07-23 12:05:15.125 204 12502.90 42.48 55347.68 88888.00 2007-07-23 12:05:15.250 204 12502.88 42.45 55347.70 88888.00 2007-07-23 12:05:15.375 204 12502.83 42.42 55347.70 88888.00 2007-07-23 12:05:15.500 204 12502.83 42.42 55347.68 88888.00 2007-07-23 12:05:15.625 204 12502.83 42.45 55347.70 88888.00 2007-07-23 12:05:15.750 204 12502.77 42.40 55347.68 88888.00 2007-07-23 12:05:15.875 204 12502.77 42.38 55347.68 88888.00 2007-07-23 12:05:16.000 204 12502.80 42.40 55347.65 88888.00 2007-07-23 12:05:16.125 204 12502.85 42.40 55347.68 88888.00 2007-07-23 12:05:16.250 204 12502.80 42.40 55347.70 88888.00 2007-07-23 12:05:16.375 204 12502.83 42.45 55347.70 88888.00 2007-07-23 12:05:16.500 204 12502.77 42.38 55347.65 88888.00 2007-07-23 12:05:16.625 204 12502.70 42.38 55347.62 88888.00 2007-07-23 12:05:16.750 204 12502.75 42.40 55347.62 88888.00 2007-07-23 12:05:16.875 204 12502.80 42.38 55347.68 88888.00 2007-07-23 12:05:17.000 204 12502.85 42.40 55347.65 88888.00 2007-07-23 12:05:17.125 204 12502.83 42.40 55347.65 88888.00 2007-07-23 12:05:17.250 204 12502.85 42.38 55347.70 88888.00 2007-07-23 12:05:17.375 204 12502.88 42.38 55347.68 88888.00 2007-07-23 12:05:17.500 204 12502.90 42.35 55347.68 88888.00 2007-07-23 12:05:17.625 204 12502.90 42.30 55347.62 88888.00 2007-07-23 12:05:17.750 204 12502.98 42.35 55347.65 88888.00 2007-07-23 12:05:17.875 204 12502.98 42.40 55347.65 88888.00 2007-07-23 12:05:18.000 204 12503.00 42.35 55347.65 88888.00 2007-07-23 12:05:18.125 204 12502.92 42.33 55347.62 88888.00 2007-07-23 12:05:18.250 204 12502.85 42.33 55347.62 88888.00 2007-07-23 12:05:18.375 204 12502.90 42.30 55347.62 88888.00 2007-07-23 12:05:18.500 204 12502.85 42.33 55347.60 88888.00 2007-07-23 12:05:18.625 204 12502.85 42.30 55347.62 88888.00 2007-07-23 12:05:18.750 204 12502.85 42.35 55347.65 88888.00 2007-07-23 12:05:18.875 204 12502.73 42.27 55347.62 88888.00 2007-07-23 12:05:19.000 204 12502.85 42.30 55347.62 88888.00 2007-07-23 12:05:19.125 204 12502.83 42.33 55347.62 88888.00 2007-07-23 12:05:19.250 204 12502.73 42.25 55347.60 88888.00 2007-07-23 12:05:19.375 204 12502.75 42.27 55347.57 88888.00 2007-07-23 12:05:19.500 204 12502.80 42.33 55347.60 88888.00 2007-07-23 12:05:19.625 204 12502.73 42.30 55347.57 88888.00 2007-07-23 12:05:19.750 204 12502.77 42.27 55347.57 88888.00 2007-07-23 12:05:19.875 204 12502.90 42.25 55347.55 88888.00 2007-07-23 12:05:20.000 204 12502.92 42.23 55347.60 88888.00 2007-07-23 12:05:20.125 204 12502.92 42.23 55347.68 88888.00 2007-07-23 12:05:20.250 204 12502.80 42.23 55347.62 88888.00 2007-07-23 12:05:20.375 204 12502.83 42.25 55347.60 88888.00 2007-07-23 12:05:20.500 204 12502.85 42.17 55347.62 88888.00 2007-07-23 12:05:20.625 204 12502.88 42.23 55347.60 88888.00 2007-07-23 12:05:20.750 204 12502.85 42.23 55347.65 88888.00 2007-07-23 12:05:20.875 204 12502.88 42.23 55347.65 88888.00 2007-07-23 12:05:21.000 204 12502.90 42.23 55347.62 88888.00 2007-07-23 12:05:21.125 204 12502.83 42.20 55347.62 88888.00 2007-07-23 12:05:21.250 204 12502.77 42.15 55347.65 88888.00 2007-07-23 12:05:21.375 204 12502.80 42.15 55347.62 88888.00 2007-07-23 12:05:21.500 204 12502.77 42.17 55347.65 88888.00 2007-07-23 12:05:21.625 204 12502.80 42.17 55347.62 88888.00 2007-07-23 12:05:21.750 204 12502.83 42.17 55347.60 88888.00 2007-07-23 12:05:21.875 204 12502.77 42.15 55347.62 88888.00 2007-07-23 12:05:22.000 204 12502.77 42.15 55347.60 88888.00 2007-07-23 12:05:22.125 204 12502.80 42.12 55347.62 88888.00 2007-07-23 12:05:22.250 204 12502.83 42.12 55347.68 88888.00 2007-07-23 12:05:22.375 204 12502.83 42.12 55347.68 88888.00 2007-07-23 12:05:22.500 204 12502.80 42.12 55347.62 88888.00 2007-07-23 12:05:22.625 204 12502.77 42.08 55347.57 88888.00 2007-07-23 12:05:22.750 204 12502.85 42.10 55347.57 88888.00 2007-07-23 12:05:22.875 204 12502.92 42.15 55347.62 88888.00 2007-07-23 12:05:23.000 204 12502.98 42.17 55347.60 88888.00 2007-07-23 12:05:23.125 204 12502.92 42.15 55347.62 88888.00 2007-07-23 12:05:23.250 204 12502.73 42.05 55347.62 88888.00 2007-07-23 12:05:23.375 204 12502.75 42.10 55347.62 88888.00 2007-07-23 12:05:23.500 204 12502.77 42.10 55347.62 88888.00 2007-07-23 12:05:23.625 204 12502.80 42.05 55347.60 88888.00 2007-07-23 12:05:23.750 204 12502.80 42.05 55347.62 88888.00 2007-07-23 12:05:23.875 204 12502.77 42.08 55347.65 88888.00 2007-07-23 12:05:24.000 204 12502.77 42.10 55347.65 88888.00 2007-07-23 12:05:24.125 204 12502.85 42.12 55347.65 88888.00 2007-07-23 12:05:24.250 204 12502.77 42.12 55347.65 88888.00 2007-07-23 12:05:24.375 204 12502.73 42.12 55347.65 88888.00 2007-07-23 12:05:24.500 204 12502.65 42.10 55347.62 88888.00 2007-07-23 12:05:24.625 204 12502.60 42.00 55347.57 88888.00 2007-07-23 12:05:24.750 204 12502.62 42.02 55347.60 88888.00 2007-07-23 12:05:24.875 204 12502.67 42.08 55347.62 88888.00 2007-07-23 12:05:25.000 204 12502.73 42.05 55347.60 88888.00 2007-07-23 12:05:25.125 204 12502.70 42.02 55347.65 88888.00 2007-07-23 12:05:25.250 204 12502.67 42.02 55347.68 88888.00 2007-07-23 12:05:25.375 204 12502.65 42.02 55347.65 88888.00 2007-07-23 12:05:25.500 204 12502.67 42.05 55347.60 88888.00 2007-07-23 12:05:25.625 204 12502.75 42.05 55347.62 88888.00 2007-07-23 12:05:25.750 204 12502.80 42.05 55347.62 88888.00 2007-07-23 12:05:25.875 204 12502.75 42.00 55347.65 88888.00 2007-07-23 12:05:26.000 204 12502.67 41.92 55347.60 88888.00 2007-07-23 12:05:26.125 204 12502.67 41.92 55347.60 88888.00 2007-07-23 12:05:26.250 204 12502.67 41.98 55347.62 88888.00 2007-07-23 12:05:26.375 204 12502.70 41.95 55347.62 88888.00 2007-07-23 12:05:26.500 204 12502.62 41.90 55347.62 88888.00 2007-07-23 12:05:26.625 204 12502.58 41.92 55347.60 88888.00 2007-07-23 12:05:26.750 204 12502.60 41.95 55347.60 88888.00 2007-07-23 12:05:26.875 204 12502.62 42.00 55347.62 88888.00 2007-07-23 12:05:27.000 204 12502.67 42.00 55347.60 88888.00 2007-07-23 12:05:27.125 204 12502.65 41.95 55347.60 88888.00 2007-07-23 12:05:27.250 204 12502.60 41.90 55347.60 88888.00 2007-07-23 12:05:27.375 204 12502.67 41.98 55347.65 88888.00 2007-07-23 12:05:27.500 204 12502.67 42.00 55347.62 88888.00 2007-07-23 12:05:27.625 204 12502.65 41.95 55347.60 88888.00 2007-07-23 12:05:27.750 204 12502.65 41.95 55347.62 88888.00 2007-07-23 12:05:27.875 204 12502.65 41.95 55347.62 88888.00 2007-07-23 12:05:28.000 204 12502.65 41.92 55347.62 88888.00 2007-07-23 12:05:28.125 204 12502.60 41.88 55347.60 88888.00 2007-07-23 12:05:28.250 204 12502.60 41.90 55347.62 88888.00 2007-07-23 12:05:28.375 204 12502.73 41.98 55347.62 88888.00 2007-07-23 12:05:28.500 204 12502.77 41.95 55347.62 88888.00 2007-07-23 12:05:28.625 204 12502.60 41.92 55347.57 88888.00 2007-07-23 12:05:28.750 204 12502.50 41.90 55347.60 88888.00 2007-07-23 12:05:28.875 204 12502.52 41.92 55347.62 88888.00 2007-07-23 12:05:29.000 204 12502.55 41.95 55347.62 88888.00 2007-07-23 12:05:29.125 204 12502.52 41.90 55347.60 88888.00 2007-07-23 12:05:29.250 204 12502.45 41.88 55347.60 88888.00 2007-07-23 12:05:29.375 204 12502.50 41.90 55347.62 88888.00 2007-07-23 12:05:29.500 204 12502.52 41.90 55347.62 88888.00 2007-07-23 12:05:29.625 204 12502.50 41.88 55347.62 88888.00 2007-07-23 12:05:29.750 204 12502.48 41.90 55347.62 88888.00 2007-07-23 12:05:29.875 204 12502.52 41.92 55347.62 88888.00 2007-07-23 12:05:30.000 204 12502.50 41.88 55347.62 88888.00 2007-07-23 12:05:30.125 204 12502.45 41.88 55347.62 88888.00 2007-07-23 12:05:30.250 204 12502.40 41.88 55347.62 88888.00 2007-07-23 12:05:30.375 204 12502.40 41.83 55347.62 88888.00 2007-07-23 12:05:30.500 204 12502.38 41.83 55347.60 88888.00 2007-07-23 12:05:30.625 204 12502.38 41.83 55347.62 88888.00 2007-07-23 12:05:30.750 204 12502.38 41.83 55347.60 88888.00 2007-07-23 12:05:30.875 204 12502.38 41.88 55347.62 88888.00 2007-07-23 12:05:31.000 204 12502.45 41.83 55347.62 88888.00 2007-07-23 12:05:31.125 204 12502.45 41.83 55347.62 88888.00 2007-07-23 12:05:31.250 204 12502.42 41.80 55347.57 88888.00 2007-07-23 12:05:31.375 204 12502.42 41.80 55347.57 88888.00 2007-07-23 12:05:31.500 204 12502.38 41.83 55347.62 88888.00 2007-07-23 12:05:31.625 204 12502.42 41.80 55347.60 88888.00 2007-07-23 12:05:31.750 204 12502.42 41.77 55347.65 88888.00 2007-07-23 12:05:31.875 204 12502.33 41.80 55347.65 88888.00 2007-07-23 12:05:32.000 204 12502.33 41.77 55347.62 88888.00 2007-07-23 12:05:32.125 204 12502.38 41.75 55347.62 88888.00 2007-07-23 12:05:32.250 204 12502.38 41.77 55347.62 88888.00 2007-07-23 12:05:32.375 204 12502.42 41.77 55347.62 88888.00 2007-07-23 12:05:32.500 204 12502.35 41.80 55347.62 88888.00 2007-07-23 12:05:32.625 204 12502.33 41.83 55347.65 88888.00 2007-07-23 12:05:32.750 204 12502.35 41.83 55347.68 88888.00 2007-07-23 12:05:32.875 204 12502.30 41.80 55347.68 88888.00 2007-07-23 12:05:33.000 204 12502.33 41.80 55347.68 88888.00 2007-07-23 12:05:33.125 204 12502.33 41.75 55347.70 88888.00 2007-07-23 12:05:33.250 204 12502.27 41.85 55347.70 88888.00 2007-07-23 12:05:33.375 204 12502.30 41.90 55347.65 88888.00 2007-07-23 12:05:33.500 204 12502.20 41.88 55347.65 88888.00 2007-07-23 12:05:33.625 204 12502.25 41.88 55347.68 88888.00 2007-07-23 12:05:33.750 204 12502.33 41.88 55347.68 88888.00 2007-07-23 12:05:33.875 204 12502.27 41.80 55347.70 88888.00 2007-07-23 12:05:34.000 204 12502.25 41.83 55347.68 88888.00 2007-07-23 12:05:34.125 204 12502.35 41.83 55347.65 88888.00 2007-07-23 12:05:34.250 204 12502.27 41.80 55347.65 88888.00 2007-07-23 12:05:34.375 204 12502.25 41.80 55347.62 88888.00 2007-07-23 12:05:34.500 204 12502.30 41.83 55347.65 88888.00 2007-07-23 12:05:34.625 204 12502.38 41.83 55347.65 88888.00 2007-07-23 12:05:34.750 204 12502.33 41.77 55347.65 88888.00 2007-07-23 12:05:34.875 204 12502.27 41.75 55347.65 88888.00 2007-07-23 12:05:35.000 204 12502.27 41.80 55347.65 88888.00 2007-07-23 12:05:35.125 204 12502.33 41.88 55347.65 88888.00 2007-07-23 12:05:35.250 204 12502.27 41.88 55347.68 88888.00 2007-07-23 12:05:35.375 204 12502.23 41.83 55347.62 88888.00 2007-07-23 12:05:35.500 204 12502.17 41.80 55347.65 88888.00 2007-07-23 12:05:35.625 204 12502.20 41.83 55347.70 88888.00 2007-07-23 12:05:35.750 204 12502.23 41.85 55347.72 88888.00 2007-07-23 12:05:35.875 204 12502.27 41.85 55347.75 88888.00 2007-07-23 12:05:36.000 204 12502.25 41.85 55347.70 88888.00 2007-07-23 12:05:36.125 204 12502.20 41.80 55347.70 88888.00 2007-07-23 12:05:36.250 204 12502.15 41.77 55347.72 88888.00 2007-07-23 12:05:36.375 204 12502.17 41.80 55347.72 88888.00 2007-07-23 12:05:36.500 204 12502.17 41.80 55347.70 88888.00 2007-07-23 12:05:36.625 204 12502.15 41.75 55347.70 88888.00 2007-07-23 12:05:36.750 204 12502.17 41.83 55347.72 88888.00 2007-07-23 12:05:36.875 204 12502.12 41.85 55347.72 88888.00 2007-07-23 12:05:37.000 204 12502.08 41.85 55347.72 88888.00 2007-07-23 12:05:37.125 204 12502.05 41.83 55347.72 88888.00 2007-07-23 12:05:37.250 204 12502.08 41.83 55347.72 88888.00 2007-07-23 12:05:37.375 204 12502.08 41.83 55347.72 88888.00 2007-07-23 12:05:37.500 204 12502.08 41.88 55347.72 88888.00 2007-07-23 12:05:37.625 204 12502.05 41.88 55347.72 88888.00 2007-07-23 12:05:37.750 204 12502.00 41.75 55347.72 88888.00 2007-07-23 12:05:37.875 204 12502.02 41.80 55347.72 88888.00 2007-07-23 12:05:38.000 204 12502.02 41.88 55347.68 88888.00 2007-07-23 12:05:38.125 204 12501.98 41.85 55347.70 88888.00 2007-07-23 12:05:38.250 204 12501.98 41.83 55347.72 88888.00 2007-07-23 12:05:38.375 204 12502.05 41.90 55347.72 88888.00 2007-07-23 12:05:38.500 204 12502.08 41.90 55347.72 88888.00 2007-07-23 12:05:38.625 204 12502.05 41.88 55347.70 88888.00 2007-07-23 12:05:38.750 204 12502.00 41.85 55347.68 88888.00 2007-07-23 12:05:38.875 204 12502.05 41.90 55347.68 88888.00 2007-07-23 12:05:39.000 204 12502.05 41.90 55347.68 88888.00 2007-07-23 12:05:39.125 204 12502.02 41.90 55347.70 88888.00 2007-07-23 12:05:39.250 204 12501.95 41.90 55347.72 88888.00 2007-07-23 12:05:39.375 204 12502.00 41.92 55347.72 88888.00 2007-07-23 12:05:39.500 204 12502.00 41.92 55347.70 88888.00 2007-07-23 12:05:39.625 204 12502.05 41.90 55347.70 88888.00 2007-07-23 12:05:39.750 204 12502.02 41.88 55347.68 88888.00 2007-07-23 12:05:39.875 204 12502.05 41.85 55347.70 88888.00 2007-07-23 12:05:40.000 204 12502.02 41.85 55347.70 88888.00 2007-07-23 12:05:40.125 204 12501.98 41.88 55347.72 88888.00 2007-07-23 12:05:40.250 204 12502.00 41.88 55347.75 88888.00 2007-07-23 12:05:40.375 204 12502.10 41.88 55347.75 88888.00 2007-07-23 12:05:40.500 204 12502.05 41.90 55347.72 88888.00 2007-07-23 12:05:40.625 204 12502.00 41.92 55347.72 88888.00 2007-07-23 12:05:40.750 204 12502.00 41.95 55347.75 88888.00 2007-07-23 12:05:40.875 204 12501.92 41.95 55347.72 88888.00 2007-07-23 12:05:41.000 204 12501.88 41.92 55347.72 88888.00 2007-07-23 12:05:41.125 204 12501.88 41.92 55347.75 88888.00 2007-07-23 12:05:41.250 204 12501.92 41.95 55347.75 88888.00 2007-07-23 12:05:41.375 204 12501.98 41.98 55347.72 88888.00 2007-07-23 12:05:41.500 204 12501.98 42.00 55347.75 88888.00 2007-07-23 12:05:41.625 204 12501.98 41.95 55347.75 88888.00 2007-07-23 12:05:41.750 204 12501.98 41.88 55347.75 88888.00 2007-07-23 12:05:41.875 204 12502.02 41.90 55347.75 88888.00 2007-07-23 12:05:42.000 204 12502.02 41.92 55347.70 88888.00 2007-07-23 12:05:42.125 204 12501.92 41.92 55347.70 88888.00 2007-07-23 12:05:42.250 204 12501.90 41.88 55347.70 88888.00 2007-07-23 12:05:42.375 204 12501.92 41.85 55347.70 88888.00 2007-07-23 12:05:42.500 204 12501.95 41.90 55347.68 88888.00 2007-07-23 12:05:42.625 204 12501.95 41.85 55347.68 88888.00 2007-07-23 12:05:42.750 204 12501.90 41.85 55347.68 88888.00 2007-07-23 12:05:42.875 204 12501.92 41.83 55347.70 88888.00 2007-07-23 12:05:43.000 204 12501.95 41.85 55347.70 88888.00 2007-07-23 12:05:43.125 204 12501.88 41.90 55347.72 88888.00 2007-07-23 12:05:43.250 204 12501.88 41.92 55347.75 88888.00 2007-07-23 12:05:43.375 204 12501.95 41.90 55347.75 88888.00 2007-07-23 12:05:43.500 204 12501.98 41.90 55347.70 88888.00 2007-07-23 12:05:43.625 204 12502.05 41.90 55347.68 88888.00 2007-07-23 12:05:43.750 204 12501.98 41.90 55347.70 88888.00 2007-07-23 12:05:43.875 204 12501.90 41.90 55347.72 88888.00 2007-07-23 12:05:44.000 204 12501.98 41.95 55347.70 88888.00 2007-07-23 12:05:44.125 204 12501.92 41.95 55347.72 88888.00 2007-07-23 12:05:44.250 204 12501.77 41.88 55347.72 88888.00 2007-07-23 12:05:44.375 204 12501.85 42.00 55347.70 88888.00 2007-07-23 12:05:44.500 204 12501.85 41.98 55347.70 88888.00 2007-07-23 12:05:44.625 204 12501.85 41.98 55347.70 88888.00 2007-07-23 12:05:44.750 204 12501.85 41.98 55347.70 88888.00 2007-07-23 12:05:44.875 204 12501.90 41.95 55347.70 88888.00 2007-07-23 12:05:45.000 204 12501.90 41.92 55347.72 88888.00 2007-07-23 12:05:45.125 204 12501.95 41.95 55347.72 88888.00 2007-07-23 12:05:45.250 204 12501.98 41.95 55347.70 88888.00 2007-07-23 12:05:45.375 204 12502.05 41.98 55347.72 88888.00 2007-07-23 12:05:45.500 204 12502.00 41.98 55347.72 88888.00 2007-07-23 12:05:45.625 204 12501.92 42.00 55347.70 88888.00 2007-07-23 12:05:45.750 204 12501.88 41.98 55347.72 88888.00 2007-07-23 12:05:45.875 204 12501.80 42.00 55347.72 88888.00 2007-07-23 12:05:46.000 204 12501.85 42.00 55347.70 88888.00 2007-07-23 12:05:46.125 204 12501.90 42.00 55347.70 88888.00 2007-07-23 12:05:46.250 204 12501.92 41.95 55347.72 88888.00 2007-07-23 12:05:46.375 204 12501.92 41.95 55347.70 88888.00 2007-07-23 12:05:46.500 204 12501.88 41.95 55347.65 88888.00 2007-07-23 12:05:46.625 204 12501.85 41.95 55347.65 88888.00 2007-07-23 12:05:46.750 204 12501.90 41.92 55347.70 88888.00 2007-07-23 12:05:46.875 204 12501.90 41.95 55347.72 88888.00 2007-07-23 12:05:47.000 204 12501.88 41.98 55347.72 88888.00 2007-07-23 12:05:47.125 204 12501.88 42.00 55347.68 88888.00 2007-07-23 12:05:47.250 204 12501.85 41.98 55347.68 88888.00 2007-07-23 12:05:47.375 204 12501.90 42.00 55347.70 88888.00 2007-07-23 12:05:47.500 204 12501.95 42.00 55347.72 88888.00 2007-07-23 12:05:47.625 204 12501.95 41.98 55347.72 88888.00 2007-07-23 12:05:47.750 204 12501.92 41.98 55347.72 88888.00 2007-07-23 12:05:47.875 204 12501.88 42.02 55347.75 88888.00 2007-07-23 12:05:48.000 204 12501.90 42.00 55347.75 88888.00 2007-07-23 12:05:48.125 204 12501.83 41.98 55347.72 88888.00 2007-07-23 12:05:48.250 204 12501.80 42.02 55347.70 88888.00 2007-07-23 12:05:48.375 204 12501.95 42.08 55347.72 88888.00 2007-07-23 12:05:48.500 204 12501.92 42.08 55347.70 88888.00 2007-07-23 12:05:48.625 204 12501.88 42.00 55347.70 88888.00 2007-07-23 12:05:48.750 204 12501.90 41.92 55347.68 88888.00 2007-07-23 12:05:48.875 204 12501.88 41.98 55347.70 88888.00 2007-07-23 12:05:49.000 204 12501.85 41.95 55347.68 88888.00 2007-07-23 12:05:49.125 204 12501.85 41.95 55347.65 88888.00 2007-07-23 12:05:49.250 204 12501.85 41.95 55347.68 88888.00 2007-07-23 12:05:49.375 204 12501.80 41.92 55347.68 88888.00 2007-07-23 12:05:49.500 204 12501.80 41.90 55347.65 88888.00 2007-07-23 12:05:49.625 204 12501.90 41.92 55347.65 88888.00 2007-07-23 12:05:49.750 204 12501.92 41.92 55347.62 88888.00 2007-07-23 12:05:49.875 204 12501.98 41.98 55347.65 88888.00 2007-07-23 12:05:50.000 204 12502.00 42.00 55347.62 88888.00 2007-07-23 12:05:50.125 204 12502.05 42.00 55347.68 88888.00 2007-07-23 12:05:50.250 204 12502.00 41.95 55347.72 88888.00 2007-07-23 12:05:50.375 204 12502.00 42.00 55347.70 88888.00 2007-07-23 12:05:50.500 204 12502.05 42.00 55347.68 88888.00 2007-07-23 12:05:50.625 204 12502.05 41.98 55347.65 88888.00 2007-07-23 12:05:50.750 204 12502.00 41.92 55347.65 88888.00 2007-07-23 12:05:50.875 204 12502.02 41.95 55347.68 88888.00 2007-07-23 12:05:51.000 204 12502.02 41.90 55347.65 88888.00 2007-07-23 12:05:51.125 204 12502.08 41.95 55347.65 88888.00 2007-07-23 12:05:51.250 204 12502.05 41.98 55347.68 88888.00 2007-07-23 12:05:51.375 204 12502.05 41.95 55347.68 88888.00 2007-07-23 12:05:51.500 204 12502.00 41.95 55347.65 88888.00 2007-07-23 12:05:51.625 204 12502.02 41.98 55347.65 88888.00 2007-07-23 12:05:51.750 204 12502.02 41.98 55347.65 88888.00 2007-07-23 12:05:51.875 204 12502.00 41.95 55347.65 88888.00 2007-07-23 12:05:52.000 204 12502.00 41.95 55347.62 88888.00 2007-07-23 12:05:52.125 204 12502.05 41.95 55347.68 88888.00 2007-07-23 12:05:52.250 204 12502.05 41.90 55347.70 88888.00 2007-07-23 12:05:52.375 204 12502.08 41.90 55347.65 88888.00 2007-07-23 12:05:52.500 204 12502.15 41.90 55347.62 88888.00 2007-07-23 12:05:52.625 204 12502.15 41.95 55347.60 88888.00 2007-07-23 12:05:52.750 204 12502.12 41.95 55347.60 88888.00 2007-07-23 12:05:52.875 204 12502.10 41.92 55347.60 88888.00 2007-07-23 12:05:53.000 204 12502.15 41.88 55347.60 88888.00 2007-07-23 12:05:53.125 204 12502.20 41.90 55347.57 88888.00 2007-07-23 12:05:53.250 204 12502.15 41.88 55347.57 88888.00 2007-07-23 12:05:53.375 204 12502.20 41.88 55347.60 88888.00 2007-07-23 12:05:53.500 204 12502.20 41.88 55347.60 88888.00 2007-07-23 12:05:53.625 204 12502.23 41.83 55347.60 88888.00 2007-07-23 12:05:53.750 204 12502.25 41.85 55347.60 88888.00 2007-07-23 12:05:53.875 204 12502.20 41.85 55347.57 88888.00 2007-07-23 12:05:54.000 204 12502.23 41.83 55347.60 88888.00 2007-07-23 12:05:54.125 204 12502.20 41.80 55347.60 88888.00 2007-07-23 12:05:54.250 204 12502.10 41.75 55347.57 88888.00 2007-07-23 12:05:54.375 204 12502.05 41.77 55347.53 88888.00 2007-07-23 12:05:54.500 204 12502.12 41.83 55347.55 88888.00 2007-07-23 12:05:54.625 204 12502.20 41.83 55347.60 88888.00 2007-07-23 12:05:54.750 204 12502.25 41.85 55347.57 88888.00 2007-07-23 12:05:54.875 204 12502.30 41.88 55347.57 88888.00 2007-07-23 12:05:55.000 204 12502.38 41.85 55347.57 88888.00 2007-07-23 12:05:55.125 204 12502.42 41.83 55347.60 88888.00 2007-07-23 12:05:55.250 204 12502.38 41.77 55347.60 88888.00 2007-07-23 12:05:55.375 204 12502.35 41.83 55347.57 88888.00 2007-07-23 12:05:55.500 204 12502.25 41.83 55347.60 88888.00 2007-07-23 12:05:55.625 204 12502.23 41.80 55347.57 88888.00 2007-07-23 12:05:55.750 204 12502.30 41.80 55347.55 88888.00 2007-07-23 12:05:55.875 204 12502.35 41.85 55347.57 88888.00 2007-07-23 12:05:56.000 204 12502.33 41.80 55347.57 88888.00 2007-07-23 12:05:56.125 204 12502.35 41.83 55347.60 88888.00 2007-07-23 12:05:56.250 204 12502.40 41.83 55347.60 88888.00 2007-07-23 12:05:56.375 204 12502.42 41.83 55347.57 88888.00 2007-07-23 12:05:56.500 204 12502.45 41.83 55347.57 88888.00 2007-07-23 12:05:56.625 204 12502.42 41.80 55347.57 88888.00 2007-07-23 12:05:56.750 204 12502.42 41.80 55347.57 88888.00 2007-07-23 12:05:56.875 204 12502.40 41.77 55347.55 88888.00 2007-07-23 12:05:57.000 204 12502.42 41.77 55347.55 88888.00 2007-07-23 12:05:57.125 204 12502.45 41.75 55347.57 88888.00 2007-07-23 12:05:57.250 204 12502.50 41.80 55347.57 88888.00 2007-07-23 12:05:57.375 204 12502.58 41.77 55347.55 88888.00 2007-07-23 12:05:57.500 204 12502.50 41.75 55347.53 88888.00 2007-07-23 12:05:57.625 204 12502.52 41.73 55347.57 88888.00 2007-07-23 12:05:57.750 204 12502.58 41.77 55347.57 88888.00 2007-07-23 12:05:57.875 204 12502.55 41.77 55347.53 88888.00 2007-07-23 12:05:58.000 204 12502.55 41.75 55347.55 88888.00 2007-07-23 12:05:58.125 204 12502.60 41.75 55347.57 88888.00 2007-07-23 12:05:58.250 204 12502.52 41.70 55347.53 88888.00 2007-07-23 12:05:58.375 204 12502.52 41.75 55347.53 88888.00 2007-07-23 12:05:58.500 204 12502.48 41.73 55347.50 88888.00 2007-07-23 12:05:58.625 204 12502.50 41.70 55347.50 88888.00 2007-07-23 12:05:58.750 204 12502.55 41.73 55347.47 88888.00 2007-07-23 12:05:58.875 204 12502.55 41.70 55347.47 88888.00 2007-07-23 12:05:59.000 204 12502.55 41.67 55347.45 88888.00 2007-07-23 12:05:59.125 204 12502.62 41.67 55347.47 88888.00 2007-07-23 12:05:59.250 204 12502.58 41.65 55347.47 88888.00 2007-07-23 12:05:59.375 204 12502.55 41.67 55347.53 88888.00 2007-07-23 12:05:59.500 204 12502.55 41.73 55347.53 88888.00 2007-07-23 12:05:59.625 204 12502.60 41.65 55347.50 88888.00 2007-07-23 12:05:59.750 204 12502.73 41.60 55347.45 88888.00 2007-07-23 12:05:59.875 204 12502.75 41.60 55347.45 88888.00 2007-07-23 12:06:00.000 204 12502.80 41.62 55347.45 88888.00 2007-07-23 12:06:00.125 204 12502.83 41.67 55347.47 88888.00 2007-07-23 12:06:00.250 204 12502.80 41.60 55347.47 88888.00 2007-07-23 12:06:00.375 204 12502.75 41.60 55347.47 88888.00 2007-07-23 12:06:00.500 204 12502.73 41.62 55347.47 88888.00 2007-07-23 12:06:00.625 204 12502.70 41.62 55347.47 88888.00 2007-07-23 12:06:00.750 204 12502.67 41.62 55347.50 88888.00 2007-07-23 12:06:00.875 204 12502.65 41.58 55347.47 88888.00 2007-07-23 12:06:01.000 204 12502.67 41.60 55347.50 88888.00 2007-07-23 12:06:01.125 204 12502.70 41.65 55347.53 88888.00 2007-07-23 12:06:01.250 204 12502.83 41.60 55347.55 88888.00 2007-07-23 12:06:01.375 204 12502.80 41.58 55347.53 88888.00 2007-07-23 12:06:01.500 204 12502.80 41.58 55347.50 88888.00 2007-07-23 12:06:01.625 204 12502.75 41.58 55347.47 88888.00 2007-07-23 12:06:01.750 204 12502.77 41.58 55347.47 88888.00 2007-07-23 12:06:01.875 204 12502.75 41.52 55347.43 88888.00 2007-07-23 12:06:02.000 204 12502.80 41.55 55347.45 88888.00 2007-07-23 12:06:02.125 204 12502.92 41.60 55347.47 88888.00 2007-07-23 12:06:02.250 204 12502.90 41.55 55347.47 88888.00 2007-07-23 12:06:02.375 204 12502.88 41.50 55347.45 88888.00 2007-07-23 12:06:02.500 204 12502.85 41.50 55347.45 88888.00 2007-07-23 12:06:02.625 204 12502.85 41.50 55347.43 88888.00 2007-07-23 12:06:02.750 204 12502.90 41.50 55347.45 88888.00 2007-07-23 12:06:02.875 204 12502.90 41.52 55347.43 88888.00 2007-07-23 12:06:03.000 204 12502.92 41.50 55347.40 88888.00 2007-07-23 12:06:03.125 204 12502.98 41.48 55347.40 88888.00 2007-07-23 12:06:03.250 204 12502.92 41.48 55347.43 88888.00 2007-07-23 12:06:03.375 204 12502.95 41.48 55347.40 88888.00 2007-07-23 12:06:03.500 204 12502.98 41.50 55347.40 88888.00 2007-07-23 12:06:03.625 204 12502.95 41.52 55347.40 88888.00 2007-07-23 12:06:03.750 204 12502.92 41.48 55347.43 88888.00 2007-07-23 12:06:03.875 204 12502.88 41.38 55347.43 88888.00 2007-07-23 12:06:04.000 204 12502.77 41.38 55347.40 88888.00 2007-07-23 12:06:04.125 204 12502.80 41.45 55347.40 88888.00 2007-07-23 12:06:04.250 204 12502.92 41.45 55347.43 88888.00 2007-07-23 12:06:04.375 204 12503.05 41.42 55347.45 88888.00 2007-07-23 12:06:04.500 204 12502.98 41.50 55347.45 88888.00 2007-07-23 12:06:04.625 204 12502.95 41.52 55347.45 88888.00 2007-07-23 12:06:04.750 204 12503.02 41.48 55347.43 88888.00 2007-07-23 12:06:04.875 204 12503.00 41.40 55347.43 88888.00 2007-07-23 12:06:05.000 204 12502.90 41.45 55347.38 88888.00 2007-07-23 12:06:05.125 204 12502.92 41.48 55347.40 88888.00 2007-07-23 12:06:05.250 204 12502.92 41.45 55347.43 88888.00 2007-07-23 12:06:05.375 204 12502.90 41.45 55347.40 88888.00 2007-07-23 12:06:05.500 204 12502.92 41.42 55347.43 88888.00 2007-07-23 12:06:05.625 204 12502.98 41.50 55347.45 88888.00 2007-07-23 12:06:05.750 204 12502.98 41.48 55347.45 88888.00 2007-07-23 12:06:05.875 204 12502.95 41.45 55347.43 88888.00 2007-07-23 12:06:06.000 204 12503.00 41.40 55347.40 88888.00 2007-07-23 12:06:06.125 204 12503.00 41.42 55347.43 88888.00 2007-07-23 12:06:06.250 204 12502.95 41.45 55347.43 88888.00 2007-07-23 12:06:06.375 204 12502.95 41.42 55347.43 88888.00 2007-07-23 12:06:06.500 204 12502.90 41.35 55347.40 88888.00 2007-07-23 12:06:06.625 204 12502.85 41.38 55347.43 88888.00 2007-07-23 12:06:06.750 204 12502.85 41.35 55347.45 88888.00 2007-07-23 12:06:06.875 204 12502.90 41.38 55347.45 88888.00 2007-07-23 12:06:07.000 204 12502.90 41.38 55347.45 88888.00 2007-07-23 12:06:07.125 204 12502.92 41.40 55347.47 88888.00 2007-07-23 12:06:07.250 204 12502.80 41.30 55347.43 88888.00 2007-07-23 12:06:07.375 204 12502.88 41.35 55347.45 88888.00 2007-07-23 12:06:07.500 204 12502.92 41.42 55347.47 88888.00 2007-07-23 12:06:07.625 204 12502.77 41.35 55347.45 88888.00 2007-07-23 12:06:07.750 204 12502.80 41.33 55347.43 88888.00 2007-07-23 12:06:07.875 204 12502.80 41.33 55347.43 88888.00 2007-07-23 12:06:08.000 204 12502.75 41.33 55347.45 88888.00 2007-07-23 12:06:08.125 204 12502.77 41.38 55347.45 88888.00 2007-07-23 12:06:08.250 204 12502.75 41.42 55347.47 88888.00 2007-07-23 12:06:08.375 204 12502.73 41.42 55347.47 88888.00 2007-07-23 12:06:08.500 204 12502.67 41.40 55347.47 88888.00 2007-07-23 12:06:08.625 204 12502.62 41.30 55347.40 88888.00 2007-07-23 12:06:08.750 204 12502.62 41.25 55347.40 88888.00 2007-07-23 12:06:08.875 204 12502.65 41.30 55347.43 88888.00 2007-07-23 12:06:09.000 204 12502.65 41.33 55347.40 88888.00 2007-07-23 12:06:09.125 204 12502.58 41.30 55347.45 88888.00 2007-07-23 12:06:09.250 204 12502.60 41.30 55347.50 88888.00 2007-07-23 12:06:09.375 204 12502.60 41.33 55347.50 88888.00 2007-07-23 12:06:09.500 204 12502.58 41.30 55347.50 88888.00 2007-07-23 12:06:09.625 204 12502.58 41.27 55347.43 88888.00 2007-07-23 12:06:09.750 204 12502.50 41.25 55347.43 88888.00 2007-07-23 12:06:09.875 204 12502.48 41.30 55347.45 88888.00 2007-07-23 12:06:10.000 204 12502.52 41.33 55347.47 88888.00 2007-07-23 12:06:10.125 204 12502.52 41.30 55347.47 88888.00 2007-07-23 12:06:10.250 204 12502.45 41.27 55347.53 88888.00 2007-07-23 12:06:10.375 204 12502.45 41.30 55347.50 88888.00 2007-07-23 12:06:10.500 204 12502.42 41.27 55347.50 88888.00 2007-07-23 12:06:10.625 204 12502.42 41.25 55347.47 88888.00 2007-07-23 12:06:10.750 204 12502.35 41.25 55347.47 88888.00 2007-07-23 12:06:10.875 204 12502.33 41.25 55347.50 88888.00 2007-07-23 12:06:11.000 204 12502.30 41.23 55347.47 88888.00 2007-07-23 12:06:11.125 204 12502.40 41.25 55347.50 88888.00 2007-07-23 12:06:11.250 204 12502.38 41.23 55347.50 88888.00 2007-07-23 12:06:11.375 204 12502.38 41.23 55347.50 88888.00 2007-07-23 12:06:11.500 204 12502.30 41.23 55347.50 88888.00 2007-07-23 12:06:11.625 204 12502.27 41.23 55347.47 88888.00 2007-07-23 12:06:11.750 204 12502.27 41.25 55347.50 88888.00 2007-07-23 12:06:11.875 204 12502.25 41.20 55347.53 88888.00 2007-07-23 12:06:12.000 204 12502.20 41.17 55347.55 88888.00 2007-07-23 12:06:12.125 204 12502.20 41.20 55347.60 88888.00 2007-07-23 12:06:12.250 204 12502.12 41.27 55347.53 88888.00 2007-07-23 12:06:12.375 204 12502.12 41.25 55347.53 88888.00 2007-07-23 12:06:12.500 204 12502.15 41.27 55347.55 88888.00 2007-07-23 12:06:12.625 204 12502.15 41.25 55347.53 88888.00 2007-07-23 12:06:12.750 204 12502.12 41.20 55347.55 88888.00 2007-07-23 12:06:12.875 204 12502.05 41.23 55347.57 88888.00 2007-07-23 12:06:13.000 204 12502.02 41.23 55347.55 88888.00 2007-07-23 12:06:13.125 204 12501.98 41.23 55347.55 88888.00 2007-07-23 12:06:13.250 204 12501.92 41.27 55347.60 88888.00 2007-07-23 12:06:13.375 204 12501.98 41.27 55347.60 88888.00 2007-07-23 12:06:13.500 204 12501.92 41.25 55347.62 88888.00 2007-07-23 12:06:13.625 204 12501.85 41.27 55347.62 88888.00 2007-07-23 12:06:13.750 204 12501.85 41.27 55347.62 88888.00 2007-07-23 12:06:13.875 204 12501.85 41.27 55347.65 88888.00 2007-07-23 12:06:14.000 204 12501.75 41.25 55347.62 88888.00 2007-07-23 12:06:14.125 204 12501.67 41.23 55347.60 88888.00 2007-07-23 12:06:14.250 204 12501.60 41.23 55347.62 88888.00 2007-07-23 12:06:14.375 204 12501.60 41.25 55347.65 88888.00 2007-07-23 12:06:14.500 204 12501.62 41.20 55347.65 88888.00 2007-07-23 12:06:14.625 204 12501.60 41.17 55347.62 88888.00 2007-07-23 12:06:14.750 204 12501.58 41.23 55347.68 88888.00 2007-07-23 12:06:14.875 204 12501.52 41.20 55347.68 88888.00 2007-07-23 12:06:15.000 204 12501.58 41.27 55347.70 88888.00 2007-07-23 12:06:15.125 204 12501.50 41.25 55347.72 88888.00 2007-07-23 12:06:15.250 204 12501.35 41.25 55347.70 88888.00 2007-07-23 12:06:15.375 204 12501.38 41.25 55347.70 88888.00 2007-07-23 12:06:15.500 204 12501.38 41.23 55347.68 88888.00 2007-07-23 12:06:15.625 204 12501.33 41.17 55347.68 88888.00 2007-07-23 12:06:15.750 204 12501.23 41.17 55347.62 88888.00 2007-07-23 12:06:15.875 204 12501.12 41.17 55347.68 88888.00 2007-07-23 12:06:16.000 204 12501.08 41.23 55347.70 88888.00 2007-07-23 12:06:16.125 204 12501.08 41.23 55347.75 88888.00 2007-07-23 12:06:16.250 204 12501.10 41.25 55347.75 88888.00 2007-07-23 12:06:16.375 204 12501.10 41.25 55347.78 88888.00 2007-07-23 12:06:16.500 204 12501.02 41.23 55347.70 88888.00 2007-07-23 12:06:16.625 204 12500.92 41.20 55347.70 88888.00 2007-07-23 12:06:16.750 204 12500.90 41.17 55347.72 88888.00 2007-07-23 12:06:16.875 204 12500.88 41.25 55347.75 88888.00 2007-07-23 12:06:17.000 204 12500.90 41.25 55347.78 88888.00 2007-07-23 12:06:17.125 204 12500.88 41.20 55347.78 88888.00 2007-07-23 12:06:17.250 204 12500.77 41.17 55347.80 88888.00 2007-07-23 12:06:17.375 204 12500.80 41.20 55347.78 88888.00 2007-07-23 12:06:17.500 204 12500.80 41.25 55347.78 88888.00 2007-07-23 12:06:17.625 204 12500.75 41.23 55347.78 88888.00 2007-07-23 12:06:17.750 204 12500.67 41.20 55347.80 88888.00 2007-07-23 12:06:17.875 204 12500.70 41.23 55347.82 88888.00 2007-07-23 12:06:18.000 204 12500.60 41.27 55347.85 88888.00 2007-07-23 12:06:18.125 204 12500.55 41.30 55347.88 88888.00 2007-07-23 12:06:18.250 204 12500.55 41.25 55347.90 88888.00 2007-07-23 12:06:18.375 204 12500.55 41.25 55347.90 88888.00 2007-07-23 12:06:18.500 204 12500.42 41.30 55347.90 88888.00 2007-07-23 12:06:18.625 204 12500.38 41.27 55347.93 88888.00 2007-07-23 12:06:18.750 204 12500.27 41.30 55347.90 88888.00 2007-07-23 12:06:18.875 204 12500.25 41.27 55347.88 88888.00 2007-07-23 12:06:19.000 204 12500.25 41.27 55347.90 88888.00 2007-07-23 12:06:19.125 204 12500.20 41.27 55347.95 88888.00 2007-07-23 12:06:19.250 204 12500.05 41.27 55347.95 88888.00 2007-07-23 12:06:19.375 204 12499.98 41.27 55347.93 88888.00 2007-07-23 12:06:19.500 204 12500.00 41.23 55347.95 88888.00 2007-07-23 12:06:19.625 204 12499.98 41.20 55347.95 88888.00 2007-07-23 12:06:19.750 204 12499.98 41.20 55347.97 88888.00 2007-07-23 12:06:19.875 204 12500.02 41.25 55347.97 88888.00 2007-07-23 12:06:20.000 204 12500.00 41.27 55347.97 88888.00 2007-07-23 12:06:20.125 204 12499.92 41.33 55347.97 88888.00 2007-07-23 12:06:20.250 204 12499.85 41.38 55348.00 88888.00 2007-07-23 12:06:20.375 204 12499.83 41.35 55347.97 88888.00 2007-07-23 12:06:20.500 204 12499.73 41.33 55347.97 88888.00 2007-07-23 12:06:20.625 204 12499.65 41.25 55347.95 88888.00 2007-07-23 12:06:20.750 204 12499.62 41.27 55347.95 88888.00 2007-07-23 12:06:20.875 204 12499.65 41.27 55348.00 88888.00 2007-07-23 12:06:21.000 204 12499.58 41.23 55348.00 88888.00 2007-07-23 12:06:21.125 204 12499.52 41.30 55348.03 88888.00 2007-07-23 12:06:21.250 204 12499.48 41.33 55348.05 88888.00 2007-07-23 12:06:21.375 204 12499.45 41.33 55348.05 88888.00 2007-07-23 12:06:21.500 204 12499.38 41.33 55348.05 88888.00 2007-07-23 12:06:21.625 204 12499.35 41.30 55348.03 88888.00 2007-07-23 12:06:21.750 204 12499.27 41.27 55348.00 88888.00 2007-07-23 12:06:21.875 204 12499.27 41.35 55348.03 88888.00 2007-07-23 12:06:22.000 204 12499.33 41.42 55348.05 88888.00 2007-07-23 12:06:22.125 204 12499.27 41.35 55348.05 88888.00 2007-07-23 12:06:22.250 204 12499.20 41.38 55348.10 88888.00 2007-07-23 12:06:22.375 204 12499.20 41.45 55348.12 88888.00 2007-07-23 12:06:22.500 204 12499.10 41.40 55348.07 88888.00 2007-07-23 12:06:22.625 204 12499.02 41.35 55348.05 88888.00 2007-07-23 12:06:22.750 204 12498.95 41.33 55348.10 88888.00 2007-07-23 12:06:22.875 204 12498.85 41.38 55348.10 88888.00 2007-07-23 12:06:23.000 204 12498.77 41.35 55348.10 88888.00 2007-07-23 12:06:23.125 204 12498.85 41.40 55348.15 88888.00 2007-07-23 12:06:23.250 204 12498.88 41.38 55348.15 88888.00 2007-07-23 12:06:23.375 204 12498.92 41.35 55348.12 88888.00 2007-07-23 12:06:23.500 204 12498.80 41.33 55348.12 88888.00 2007-07-23 12:06:23.625 204 12498.80 41.40 55348.18 88888.00 2007-07-23 12:06:23.750 204 12498.73 41.45 55348.18 88888.00 2007-07-23 12:06:23.875 204 12498.60 41.40 55348.18 88888.00 2007-07-23 12:06:24.000 204 12498.52 41.40 55348.18 88888.00 2007-07-23 12:06:24.125 204 12498.58 41.40 55348.20 88888.00 2007-07-23 12:06:24.250 204 12498.55 41.42 55348.20 88888.00 2007-07-23 12:06:24.375 204 12498.52 41.48 55348.22 88888.00 2007-07-23 12:06:24.500 204 12498.52 41.45 55348.18 88888.00 2007-07-23 12:06:24.625 204 12498.52 41.38 55348.18 88888.00 2007-07-23 12:06:24.750 204 12498.50 41.40 55348.20 88888.00 2007-07-23 12:06:24.875 204 12498.45 41.45 55348.25 88888.00 2007-07-23 12:06:25.000 204 12498.40 41.48 55348.22 88888.00 2007-07-23 12:06:25.125 204 12498.38 41.48 55348.22 88888.00 2007-07-23 12:06:25.250 204 12498.35 41.42 55348.22 88888.00 2007-07-23 12:06:25.375 204 12498.40 41.42 55348.22 88888.00 2007-07-23 12:06:25.500 204 12498.35 41.52 55348.25 88888.00 2007-07-23 12:06:25.625 204 12498.30 41.50 55348.22 88888.00 2007-07-23 12:06:25.750 204 12498.27 41.42 55348.22 88888.00 2007-07-23 12:06:25.875 204 12498.27 41.50 55348.22 88888.00 2007-07-23 12:06:26.000 204 12498.27 41.52 55348.25 88888.00 2007-07-23 12:06:26.125 204 12498.17 41.58 55348.22 88888.00 2007-07-23 12:06:26.250 204 12498.10 41.52 55348.28 88888.00 2007-07-23 12:06:26.375 204 12498.05 41.48 55348.22 88888.00 2007-07-23 12:06:26.500 204 12498.02 41.45 55348.20 88888.00 2007-07-23 12:06:26.625 204 12498.05 41.48 55348.20 88888.00 2007-07-23 12:06:26.750 204 12498.02 41.55 55348.20 88888.00 2007-07-23 12:06:26.875 204 12497.95 41.55 55348.20 88888.00 2007-07-23 12:06:27.000 204 12497.95 41.52 55348.22 88888.00 2007-07-23 12:06:27.125 204 12497.92 41.58 55348.22 88888.00 2007-07-23 12:06:27.250 204 12497.83 41.58 55348.28 88888.00 2007-07-23 12:06:27.375 204 12497.80 41.58 55348.28 88888.00 2007-07-23 12:06:27.500 204 12497.75 41.60 55348.28 88888.00 2007-07-23 12:06:27.625 204 12497.75 41.60 55348.28 88888.00 2007-07-23 12:06:27.750 204 12497.75 41.60 55348.25 88888.00 2007-07-23 12:06:27.875 204 12497.77 41.62 55348.25 88888.00 2007-07-23 12:06:28.000 204 12497.73 41.70 55348.30 88888.00 2007-07-23 12:06:28.125 204 12497.70 41.75 55348.32 88888.00 2007-07-23 12:06:28.250 204 12497.70 41.75 55348.30 88888.00 2007-07-23 12:06:28.375 204 12497.80 41.73 55348.28 88888.00 2007-07-23 12:06:28.500 204 12497.75 41.73 55348.30 88888.00 2007-07-23 12:06:28.625 204 12497.73 41.75 55348.32 88888.00 2007-07-23 12:06:28.750 204 12497.73 41.75 55348.30 88888.00 2007-07-23 12:06:28.875 204 12497.70 41.83 55348.32 88888.00 2007-07-23 12:06:29.000 204 12497.62 41.80 55348.28 88888.00 2007-07-23 12:06:29.125 204 12497.62 41.70 55348.25 88888.00 2007-07-23 12:06:29.250 204 12497.65 41.80 55348.30 88888.00 2007-07-23 12:06:29.375 204 12497.65 41.88 55348.35 88888.00 2007-07-23 12:06:29.500 204 12497.55 41.88 55348.35 88888.00 2007-07-23 12:06:29.625 204 12497.50 41.85 55348.30 88888.00 2007-07-23 12:06:29.750 204 12497.50 41.83 55348.28 88888.00 2007-07-23 12:06:29.875 204 12497.42 41.83 55348.25 88888.00 2007-07-23 12:06:30.000 204 12497.35 41.80 55348.25 88888.00 2007-07-23 12:06:30.125 204 12497.33 41.75 55348.25 88888.00 2007-07-23 12:06:30.250 204 12497.33 41.80 55348.30 88888.00 2007-07-23 12:06:30.375 204 12497.40 41.88 55348.30 88888.00 2007-07-23 12:06:30.500 204 12497.45 41.92 55348.30 88888.00 2007-07-23 12:06:30.625 204 12497.50 41.98 55348.35 88888.00 2007-07-23 12:06:30.750 204 12497.52 42.00 55348.32 88888.00 2007-07-23 12:06:30.875 204 12497.52 42.02 55348.32 88888.00 2007-07-23 12:06:31.000 204 12497.55 42.02 55348.32 88888.00 2007-07-23 12:06:31.125 204 12497.52 42.00 55348.30 88888.00 2007-07-23 12:06:31.250 204 12497.50 42.02 55348.28 88888.00 2007-07-23 12:06:31.375 204 12497.48 42.08 55348.30 88888.00 2007-07-23 12:06:31.500 204 12497.50 42.12 55348.32 88888.00 2007-07-23 12:06:31.625 204 12497.52 42.08 55348.32 88888.00 2007-07-23 12:06:31.750 204 12497.48 42.05 55348.28 88888.00 2007-07-23 12:06:31.875 204 12497.38 42.10 55348.28 88888.00 2007-07-23 12:06:32.000 204 12497.38 42.10 55348.30 88888.00 2007-07-23 12:06:32.125 204 12497.42 42.12 55348.25 88888.00 2007-07-23 12:06:32.250 204 12497.40 42.12 55348.22 88888.00 2007-07-23 12:06:32.375 204 12497.38 42.17 55348.22 88888.00 2007-07-23 12:06:32.500 204 12497.35 42.17 55348.22 88888.00 2007-07-23 12:06:32.625 204 12497.38 42.12 55348.22 88888.00 2007-07-23 12:06:32.750 204 12497.45 42.17 55348.25 88888.00 2007-07-23 12:06:32.875 204 12497.45 42.25 55348.25 88888.00 2007-07-23 12:06:33.000 204 12497.50 42.30 55348.25 88888.00 2007-07-23 12:06:33.125 204 12497.50 42.33 55348.25 88888.00 2007-07-23 12:06:33.250 204 12497.45 42.30 55348.25 88888.00 2007-07-23 12:06:33.375 204 12497.48 42.35 55348.25 88888.00 2007-07-23 12:06:33.500 204 12497.48 42.38 55348.22 88888.00 2007-07-23 12:06:33.625 204 12497.48 42.33 55348.20 88888.00 2007-07-23 12:06:33.750 204 12497.48 42.35 55348.18 88888.00 2007-07-23 12:06:33.875 204 12497.50 42.35 55348.15 88888.00 2007-07-23 12:06:34.000 204 12497.48 42.35 55348.15 88888.00 2007-07-23 12:06:34.125 204 12497.45 42.33 55348.15 88888.00 2007-07-23 12:06:34.250 204 12497.42 42.38 55348.20 88888.00 2007-07-23 12:06:34.375 204 12497.52 42.48 55348.20 88888.00 2007-07-23 12:06:34.500 204 12497.58 42.55 55348.22 88888.00 2007-07-23 12:06:34.625 204 12497.65 42.55 55348.20 88888.00 2007-07-23 12:06:34.750 204 12497.65 42.52 55348.18 88888.00 2007-07-23 12:06:34.875 204 12497.62 42.55 55348.12 88888.00 2007-07-23 12:06:35.000 204 12497.65 42.55 55348.12 88888.00 2007-07-23 12:06:35.125 204 12497.67 42.52 55348.12 88888.00 2007-07-23 12:06:35.250 204 12497.62 42.50 55348.18 88888.00 2007-07-23 12:06:35.375 204 12497.62 42.50 55348.15 88888.00 2007-07-23 12:06:35.500 204 12497.62 42.52 55348.10 88888.00 2007-07-23 12:06:35.625 204 12497.67 42.60 55348.10 88888.00 2007-07-23 12:06:35.750 204 12497.65 42.62 55348.12 88888.00 2007-07-23 12:06:35.875 204 12497.73 42.73 55348.15 88888.00 2007-07-23 12:06:36.000 204 12497.80 42.73 55348.15 88888.00 2007-07-23 12:06:36.125 204 12497.77 42.70 55348.15 88888.00 2007-07-23 12:06:36.250 204 12497.75 42.70 55348.12 88888.00 2007-07-23 12:06:36.375 204 12497.70 42.73 55348.07 88888.00 2007-07-23 12:06:36.500 204 12497.67 42.75 55348.07 88888.00 2007-07-23 12:06:36.625 204 12497.75 42.80 55348.07 88888.00 2007-07-23 12:06:36.750 204 12497.80 42.85 55348.07 88888.00 2007-07-23 12:06:36.875 204 12497.77 42.83 55348.05 88888.00 2007-07-23 12:06:37.000 204 12497.77 42.85 55348.05 88888.00 2007-07-23 12:06:37.125 204 12497.77 42.85 55348.03 88888.00 2007-07-23 12:06:37.250 204 12497.77 42.85 55348.05 88888.00 2007-07-23 12:06:37.375 204 12497.83 42.88 55348.05 88888.00 2007-07-23 12:06:37.500 204 12497.83 42.90 55348.03 88888.00 2007-07-23 12:06:37.625 204 12497.88 42.98 55348.05 88888.00 2007-07-23 12:06:37.750 204 12497.83 42.90 55348.00 88888.00 2007-07-23 12:06:37.875 204 12497.83 42.88 55348.00 88888.00 2007-07-23 12:06:38.000 204 12497.92 42.90 55348.00 88888.00 2007-07-23 12:06:38.125 204 12497.88 42.92 55347.97 88888.00 2007-07-23 12:06:38.250 204 12497.77 42.90 55348.03 88888.00 2007-07-23 12:06:38.375 204 12497.83 42.95 55348.03 88888.00 2007-07-23 12:06:38.500 204 12497.85 42.95 55348.00 88888.00 2007-07-23 12:06:38.625 204 12497.88 43.02 55348.00 88888.00 2007-07-23 12:06:38.750 204 12497.95 43.02 55348.00 88888.00 2007-07-23 12:06:38.875 204 12497.90 42.95 55347.97 88888.00 2007-07-23 12:06:39.000 204 12497.92 43.02 55347.95 88888.00 2007-07-23 12:06:39.125 204 12498.02 43.10 55347.95 88888.00 2007-07-23 12:06:39.250 204 12498.02 43.08 55347.97 88888.00 2007-07-23 12:06:39.375 204 12498.05 43.08 55347.95 88888.00 2007-07-23 12:06:39.500 204 12498.10 43.15 55347.95 88888.00 2007-07-23 12:06:39.625 204 12498.08 43.20 55347.95 88888.00 2007-07-23 12:06:39.750 204 12498.17 43.23 55347.95 88888.00 2007-07-23 12:06:39.875 204 12498.15 43.17 55347.93 88888.00 2007-07-23 12:06:40.000 204 12498.08 43.17 55347.90 88888.00 2007-07-23 12:06:40.125 204 12498.00 43.20 55347.90 88888.00 2007-07-23 12:06:40.250 204 12498.05 43.17 55347.93 88888.00 2007-07-23 12:06:40.375 204 12498.02 43.12 55347.90 88888.00 2007-07-23 12:06:40.500 204 12498.05 43.17 55347.93 88888.00 2007-07-23 12:06:40.625 204 12498.10 43.17 55347.90 88888.00 2007-07-23 12:06:40.750 204 12498.08 43.23 55347.93 88888.00 2007-07-23 12:06:40.875 204 12498.08 43.25 55347.93 88888.00 2007-07-23 12:06:41.000 204 12498.10 43.23 55347.90 88888.00 2007-07-23 12:06:41.125 204 12498.10 43.27 55347.90 88888.00 2007-07-23 12:06:41.250 204 12498.08 43.33 55347.85 88888.00 2007-07-23 12:06:41.375 204 12498.15 43.35 55347.85 88888.00 2007-07-23 12:06:41.500 204 12498.17 43.35 55347.82 88888.00 2007-07-23 12:06:41.625 204 12498.20 43.35 55347.88 88888.00 2007-07-23 12:06:41.750 204 12498.23 43.33 55347.90 88888.00 2007-07-23 12:06:41.875 204 12498.30 43.33 55347.88 88888.00 2007-07-23 12:06:42.000 204 12498.30 43.35 55347.85 88888.00 2007-07-23 12:06:42.125 204 12498.25 43.33 55347.82 88888.00 2007-07-23 12:06:42.250 204 12498.25 43.30 55347.85 88888.00 2007-07-23 12:06:42.375 204 12498.30 43.33 55347.82 88888.00 2007-07-23 12:06:42.500 204 12498.17 43.33 55347.82 88888.00 2007-07-23 12:06:42.625 204 12498.17 43.33 55347.82 88888.00 2007-07-23 12:06:42.750 204 12498.17 43.35 55347.85 88888.00 2007-07-23 12:06:42.875 204 12498.23 43.40 55347.85 88888.00 2007-07-23 12:06:43.000 204 12498.25 43.42 55347.85 88888.00 2007-07-23 12:06:43.125 204 12498.25 43.38 55347.82 88888.00 2007-07-23 12:06:43.250 204 12498.27 43.40 55347.80 88888.00 2007-07-23 12:06:43.375 204 12498.27 43.42 55347.80 88888.00 2007-07-23 12:06:43.500 204 12498.30 43.45 55347.78 88888.00 2007-07-23 12:06:43.625 204 12498.30 43.42 55347.75 88888.00 2007-07-23 12:06:43.750 204 12498.30 43.42 55347.78 88888.00 2007-07-23 12:06:43.875 204 12498.30 43.45 55347.78 88888.00 2007-07-23 12:06:44.000 204 12498.30 43.42 55347.78 88888.00 2007-07-23 12:06:44.125 204 12498.33 43.40 55347.78 88888.00 2007-07-23 12:06:44.250 204 12498.25 43.35 55347.80 88888.00 2007-07-23 12:06:44.375 204 12498.25 43.38 55347.80 88888.00 2007-07-23 12:06:44.500 204 12498.25 43.42 55347.78 88888.00 2007-07-23 12:06:44.625 204 12498.33 43.45 55347.75 88888.00 2007-07-23 12:06:44.750 204 12498.33 43.42 55347.75 88888.00 2007-07-23 12:06:44.875 204 12498.33 43.42 55347.78 88888.00 2007-07-23 12:06:45.000 204 12498.30 43.40 55347.72 88888.00 2007-07-23 12:06:45.125 204 12498.35 43.42 55347.78 88888.00 2007-07-23 12:06:45.250 204 12498.38 43.42 55347.75 88888.00 2007-07-23 12:06:45.375 204 12498.38 43.42 55347.75 88888.00 2007-07-23 12:06:45.500 204 12498.40 43.42 55347.72 88888.00 2007-07-23 12:06:45.625 204 12498.33 43.48 55347.75 88888.00 2007-07-23 12:06:45.750 204 12498.35 43.50 55347.72 88888.00 2007-07-23 12:06:45.875 204 12498.42 43.48 55347.70 88888.00 2007-07-23 12:06:46.000 204 12498.40 43.40 55347.68 88888.00 2007-07-23 12:06:46.125 204 12498.38 43.38 55347.65 88888.00 2007-07-23 12:06:46.250 204 12498.48 43.40 55347.70 88888.00 2007-07-23 12:06:46.375 204 12498.55 43.45 55347.70 88888.00 2007-07-23 12:06:46.500 204 12498.55 43.50 55347.68 88888.00 2007-07-23 12:06:46.625 204 12498.50 43.48 55347.65 88888.00 2007-07-23 12:06:46.750 204 12498.55 43.50 55347.68 88888.00 2007-07-23 12:06:46.875 204 12498.58 43.48 55347.65 88888.00 2007-07-23 12:06:47.000 204 12498.58 43.40 55347.68 88888.00 2007-07-23 12:06:47.125 204 12498.48 43.38 55347.68 88888.00 2007-07-23 12:06:47.250 204 12498.45 43.42 55347.68 88888.00 2007-07-23 12:06:47.375 204 12498.48 43.45 55347.65 88888.00 2007-07-23 12:06:47.500 204 12498.52 43.48 55347.68 88888.00 2007-07-23 12:06:47.625 204 12498.55 43.48 55347.70 88888.00 2007-07-23 12:06:47.750 204 12498.55 43.42 55347.68 88888.00 2007-07-23 12:06:47.875 204 12498.52 43.48 55347.62 88888.00 2007-07-23 12:06:48.000 204 12498.52 43.50 55347.68 88888.00 2007-07-23 12:06:48.125 204 12498.55 43.48 55347.60 88888.00 2007-07-23 12:06:48.250 204 12498.55 43.42 55347.60 88888.00 2007-07-23 12:06:48.375 204 12498.55 43.42 55347.60 88888.00 2007-07-23 12:06:48.500 204 12498.58 43.48 55347.65 88888.00 2007-07-23 12:06:48.625 204 12498.62 43.45 55347.62 88888.00 2007-07-23 12:06:48.750 204 12498.60 43.48 55347.60 88888.00 2007-07-23 12:06:48.875 204 12498.55 43.42 55347.60 88888.00 2007-07-23 12:06:49.000 204 12498.58 43.45 55347.57 88888.00 2007-07-23 12:06:49.125 204 12498.65 43.50 55347.60 88888.00 2007-07-23 12:06:49.250 204 12498.55 43.45 55347.57 88888.00 2007-07-23 12:06:49.375 204 12498.55 43.40 55347.55 88888.00 2007-07-23 12:06:49.500 204 12498.55 43.40 55347.53 88888.00 2007-07-23 12:06:49.625 204 12498.67 43.40 55347.55 88888.00 2007-07-23 12:06:49.750 204 12498.73 43.42 55347.55 88888.00 2007-07-23 12:06:49.875 204 12498.73 43.42 55347.53 88888.00 2007-07-23 12:06:50.000 204 12498.67 43.40 55347.50 88888.00 2007-07-23 12:06:50.125 204 12498.73 43.35 55347.50 88888.00 2007-07-23 12:06:50.250 204 12498.67 43.38 55347.50 88888.00 2007-07-23 12:06:50.375 204 12498.83 43.42 55347.55 88888.00 2007-07-23 12:06:50.500 204 12498.85 43.42 55347.57 88888.00 2007-07-23 12:06:50.625 204 12498.83 43.40 55347.55 88888.00 2007-07-23 12:06:50.750 204 12498.80 43.40 55347.53 88888.00 2007-07-23 12:06:50.875 204 12498.80 43.42 55347.55 88888.00 2007-07-23 12:06:51.000 204 12498.77 43.45 55347.53 88888.00 2007-07-23 12:06:51.125 204 12498.80 43.45 55347.50 88888.00 2007-07-23 12:06:51.250 204 12498.80 43.42 55347.53 88888.00 2007-07-23 12:06:51.375 204 12498.77 43.42 55347.53 88888.00 2007-07-23 12:06:51.500 204 12498.83 43.38 55347.50 88888.00 2007-07-23 12:06:51.625 204 12498.83 43.35 55347.50 88888.00 2007-07-23 12:06:51.750 204 12498.83 43.33 55347.47 88888.00 2007-07-23 12:06:51.875 204 12498.75 43.33 55347.47 88888.00 2007-07-23 12:06:52.000 204 12498.75 43.33 55347.47 88888.00 2007-07-23 12:06:52.125 204 12498.80 43.35 55347.53 88888.00 2007-07-23 12:06:52.250 204 12498.75 43.33 55347.47 88888.00 2007-07-23 12:06:52.375 204 12498.73 43.30 55347.45 88888.00 2007-07-23 12:06:52.500 204 12498.77 43.30 55347.50 88888.00 2007-07-23 12:06:52.625 204 12498.80 43.27 55347.47 88888.00 2007-07-23 12:06:52.750 204 12498.77 43.27 55347.47 88888.00 2007-07-23 12:06:52.875 204 12498.80 43.30 55347.50 88888.00 2007-07-23 12:06:53.000 204 12498.90 43.30 55347.53 88888.00 2007-07-23 12:06:53.125 204 12498.83 43.25 55347.47 88888.00 2007-07-23 12:06:53.250 204 12498.67 43.17 55347.45 88888.00 2007-07-23 12:06:53.375 204 12498.73 43.27 55347.50 88888.00 2007-07-23 12:06:53.500 204 12498.83 43.35 55347.50 88888.00 2007-07-23 12:06:53.625 204 12498.77 43.27 55347.47 88888.00 2007-07-23 12:06:53.750 204 12498.70 43.25 55347.47 88888.00 2007-07-23 12:06:53.875 204 12498.73 43.27 55347.50 88888.00 2007-07-23 12:06:54.000 204 12498.75 43.27 55347.45 88888.00 2007-07-23 12:06:54.125 204 12498.73 43.20 55347.43 88888.00 2007-07-23 12:06:54.250 204 12498.73 43.20 55347.47 88888.00 2007-07-23 12:06:54.375 204 12498.85 43.27 55347.47 88888.00 2007-07-23 12:06:54.500 204 12498.88 43.27 55347.47 88888.00 2007-07-23 12:06:54.625 204 12498.90 43.27 55347.50 88888.00 2007-07-23 12:06:54.750 204 12498.92 43.20 55347.45 88888.00 2007-07-23 12:06:54.875 204 12498.90 43.17 55347.43 88888.00 2007-07-23 12:06:55.000 204 12498.88 43.15 55347.38 88888.00 2007-07-23 12:06:55.125 204 12498.92 43.17 55347.43 88888.00 2007-07-23 12:06:55.250 204 12498.92 43.25 55347.45 88888.00 2007-07-23 12:06:55.375 204 12498.92 43.23 55347.43 88888.00 2007-07-23 12:06:55.500 204 12498.92 43.15 55347.40 88888.00 2007-07-23 12:06:55.625 204 12499.00 43.17 55347.45 88888.00 2007-07-23 12:06:55.750 204 12499.02 43.20 55347.43 88888.00 2007-07-23 12:06:55.875 204 12499.05 43.17 55347.43 88888.00 2007-07-23 12:06:56.000 204 12499.12 43.12 55347.38 88888.00 2007-07-23 12:06:56.125 204 12499.15 43.15 55347.40 88888.00 2007-07-23 12:06:56.250 204 12499.12 43.17 55347.40 88888.00 2007-07-23 12:06:56.375 204 12499.08 43.15 55347.38 88888.00 2007-07-23 12:06:56.500 204 12499.05 43.12 55347.40 88888.00 2007-07-23 12:06:56.625 204 12499.08 43.12 55347.40 88888.00 2007-07-23 12:06:56.750 204 12499.10 43.15 55347.40 88888.00 2007-07-23 12:06:56.875 204 12499.10 43.15 55347.43 88888.00 2007-07-23 12:06:57.000 204 12499.10 43.10 55347.38 88888.00 2007-07-23 12:06:57.125 204 12499.12 43.12 55347.38 88888.00 2007-07-23 12:06:57.250 204 12499.08 43.08 55347.35 88888.00 2007-07-23 12:06:57.375 204 12499.15 43.10 55347.35 88888.00 2007-07-23 12:06:57.500 204 12499.17 43.12 55347.38 88888.00 2007-07-23 12:06:57.625 204 12499.08 43.10 55347.40 88888.00 2007-07-23 12:06:57.750 204 12499.12 43.12 55347.40 88888.00 2007-07-23 12:06:57.875 204 12499.20 43.10 55347.35 88888.00 2007-07-23 12:06:58.000 204 12499.15 43.05 55347.32 88888.00 2007-07-23 12:06:58.125 204 12499.20 43.08 55347.32 88888.00 2007-07-23 12:06:58.250 204 12499.17 43.08 55347.32 88888.00 2007-07-23 12:06:58.375 204 12499.20 43.10 55347.32 88888.00 2007-07-23 12:06:58.500 204 12499.23 43.12 55347.35 88888.00 2007-07-23 12:06:58.625 204 12499.27 43.12 55347.35 88888.00 2007-07-23 12:06:58.750 204 12499.30 43.05 55347.35 88888.00 2007-07-23 12:06:58.875 204 12499.30 43.05 55347.35 88888.00 2007-07-23 12:06:59.000 204 12499.25 43.02 55347.35 88888.00 2007-07-23 12:06:59.125 204 12499.20 43.05 55347.35 88888.00 2007-07-23 12:06:59.250 204 12499.23 43.05 55347.35 88888.00 2007-07-23 12:06:59.375 204 12499.25 43.02 55347.32 88888.00 2007-07-23 12:06:59.500 204 12499.25 43.00 55347.32 88888.00 2007-07-23 12:06:59.625 204 12499.27 43.00 55347.32 88888.00 2007-07-23 12:06:59.750 204 12499.25 42.95 55347.30 88888.00 2007-07-23 12:06:59.875 204 12499.23 42.92 55347.30 88888.00 2007-07-23 12:07:00.000 204 12499.30 42.95 55347.32 88888.00 2007-07-23 12:07:00.125 204 12499.35 42.98 55347.32 88888.00 2007-07-23 12:07:00.250 204 12499.33 42.95 55347.30 88888.00 2007-07-23 12:07:00.375 204 12499.38 42.95 55347.30 88888.00 2007-07-23 12:07:00.500 204 12499.42 42.95 55347.30 88888.00 2007-07-23 12:07:00.625 204 12499.40 42.92 55347.32 88888.00 2007-07-23 12:07:00.750 204 12499.38 42.95 55347.30 88888.00 2007-07-23 12:07:00.875 204 12499.40 42.95 55347.30 88888.00 2007-07-23 12:07:01.000 204 12499.48 42.88 55347.30 88888.00 2007-07-23 12:07:01.125 204 12499.50 42.92 55347.30 88888.00 2007-07-23 12:07:01.250 204 12499.45 42.95 55347.32 88888.00 2007-07-23 12:07:01.375 204 12499.42 42.90 55347.30 88888.00 2007-07-23 12:07:01.500 204 12499.45 42.92 55347.30 88888.00 2007-07-23 12:07:01.625 204 12499.42 42.98 55347.32 88888.00 2007-07-23 12:07:01.750 204 12499.40 42.95 55347.28 88888.00 2007-07-23 12:07:01.875 204 12499.40 42.92 55347.25 88888.00 2007-07-23 12:07:02.000 204 12499.45 42.92 55347.22 88888.00 2007-07-23 12:07:02.125 204 12499.55 42.95 55347.20 88888.00 2007-07-23 12:07:02.250 204 12499.48 42.83 55347.22 88888.00 2007-07-23 12:07:02.375 204 12499.40 42.80 55347.20 88888.00 2007-07-23 12:07:02.500 204 12499.50 42.85 55347.25 88888.00 2007-07-23 12:07:02.625 204 12499.65 42.85 55347.28 88888.00 2007-07-23 12:07:02.750 204 12499.65 42.88 55347.25 88888.00 2007-07-23 12:07:02.875 204 12499.65 42.83 55347.25 88888.00 2007-07-23 12:07:03.000 204 12499.65 42.83 55347.25 88888.00 2007-07-23 12:07:03.125 204 12499.70 42.85 55347.30 88888.00 2007-07-23 12:07:03.250 204 12499.75 42.85 55347.28 88888.00 2007-07-23 12:07:03.375 204 12499.77 42.85 55347.20 88888.00 2007-07-23 12:07:03.500 204 12499.67 42.83 55347.22 88888.00 2007-07-23 12:07:03.625 204 12499.65 42.80 55347.22 88888.00 2007-07-23 12:07:03.750 204 12499.65 42.80 55347.22 88888.00 2007-07-23 12:07:03.875 204 12499.65 42.80 55347.22 88888.00 2007-07-23 12:07:04.000 204 12499.73 42.83 55347.20 88888.00 2007-07-23 12:07:04.125 204 12499.70 42.83 55347.22 88888.00 2007-07-23 12:07:04.250 204 12499.65 42.75 55347.22 88888.00 2007-07-23 12:07:04.375 204 12499.60 42.70 55347.22 88888.00 2007-07-23 12:07:04.500 204 12499.65 42.70 55347.22 88888.00 2007-07-23 12:07:04.625 204 12499.70 42.70 55347.20 88888.00 2007-07-23 12:07:04.750 204 12499.73 42.70 55347.20 88888.00 2007-07-23 12:07:04.875 204 12499.70 42.67 55347.20 88888.00 2007-07-23 12:07:05.000 204 12499.73 42.67 55347.18 88888.00 2007-07-23 12:07:05.125 204 12499.75 42.67 55347.20 88888.00 2007-07-23 12:07:05.250 204 12499.80 42.67 55347.18 88888.00 2007-07-23 12:07:05.375 204 12499.73 42.60 55347.15 88888.00 2007-07-23 12:07:05.500 204 12499.67 42.65 55347.18 88888.00 2007-07-23 12:07:05.625 204 12499.75 42.70 55347.20 88888.00 2007-07-23 12:07:05.750 204 12499.75 42.62 55347.18 88888.00 2007-07-23 12:07:05.875 204 12499.73 42.58 55347.15 88888.00 2007-07-23 12:07:06.000 204 12499.80 42.60 55347.15 88888.00 2007-07-23 12:07:06.125 204 12499.80 42.60 55347.18 88888.00 2007-07-23 12:07:06.250 204 12499.80 42.62 55347.22 88888.00 2007-07-23 12:07:06.375 204 12499.83 42.58 55347.18 88888.00 2007-07-23 12:07:06.500 204 12499.80 42.55 55347.18 88888.00 2007-07-23 12:07:06.625 204 12499.75 42.52 55347.12 88888.00 2007-07-23 12:07:06.750 204 12499.70 42.50 55347.10 88888.00 2007-07-23 12:07:06.875 204 12499.75 42.52 55347.07 88888.00 2007-07-23 12:07:07.000 204 12499.83 42.52 55347.10 88888.00 2007-07-23 12:07:07.125 204 12499.85 42.50 55347.12 88888.00 2007-07-23 12:07:07.250 204 12499.85 42.50 55347.15 88888.00 2007-07-23 12:07:07.375 204 12499.90 42.50 55347.15 88888.00 2007-07-23 12:07:07.500 204 12499.88 42.50 55347.18 88888.00 2007-07-23 12:07:07.625 204 12499.85 42.50 55347.20 88888.00 2007-07-23 12:07:07.750 204 12499.88 42.50 55347.25 88888.00 2007-07-23 12:07:07.875 204 12499.90 42.45 55347.22 88888.00 2007-07-23 12:07:08.000 204 12499.85 42.45 55347.18 88888.00 2007-07-23 12:07:08.125 204 12499.83 42.40 55347.15 88888.00 2007-07-23 12:07:08.250 204 12499.85 42.38 55347.15 88888.00 2007-07-23 12:07:08.375 204 12499.88 42.40 55347.15 88888.00 2007-07-23 12:07:08.500 204 12499.85 42.40 55347.15 88888.00 2007-07-23 12:07:08.625 204 12499.90 42.40 55347.12 88888.00 2007-07-23 12:07:08.750 204 12499.98 42.42 55347.15 88888.00 2007-07-23 12:07:08.875 204 12499.98 42.40 55347.15 88888.00 2007-07-23 12:07:09.000 204 12499.92 42.35 55347.12 88888.00 2007-07-23 12:07:09.125 204 12499.92 42.35 55347.12 88888.00 2007-07-23 12:07:09.250 204 12499.92 42.33 55347.15 88888.00 2007-07-23 12:07:09.375 204 12499.98 42.33 55347.15 88888.00 2007-07-23 12:07:09.500 204 12499.98 42.33 55347.12 88888.00 2007-07-23 12:07:09.625 204 12499.95 42.25 55347.15 88888.00 2007-07-23 12:07:09.750 204 12499.92 42.15 55347.12 88888.00 2007-07-23 12:07:09.875 204 12499.90 42.17 55347.12 88888.00 2007-07-23 12:07:10.000 204 12499.88 42.20 55347.07 88888.00 2007-07-23 12:07:10.125 204 12499.90 42.20 55347.07 88888.00 2007-07-23 12:07:10.250 204 12499.88 42.23 55347.12 88888.00 2007-07-23 12:07:10.375 204 12499.92 42.20 55347.10 88888.00 2007-07-23 12:07:10.500 204 12499.90 42.20 55347.12 88888.00 2007-07-23 12:07:10.625 204 12499.92 42.20 55347.12 88888.00 2007-07-23 12:07:10.750 204 12499.95 42.17 55347.12 88888.00 2007-07-23 12:07:10.875 204 12499.98 42.12 55347.10 88888.00 2007-07-23 12:07:11.000 204 12499.98 42.12 55347.07 88888.00 2007-07-23 12:07:11.125 204 12499.95 42.08 55347.10 88888.00 2007-07-23 12:07:11.250 204 12499.92 42.05 55347.12 88888.00 2007-07-23 12:07:11.375 204 12499.98 42.10 55347.15 88888.00 2007-07-23 12:07:11.500 204 12500.02 42.12 55347.10 88888.00 2007-07-23 12:07:11.625 204 12500.00 42.08 55347.07 88888.00 2007-07-23 12:07:11.750 204 12500.00 42.00 55347.03 88888.00 2007-07-23 12:07:11.875 204 12500.02 41.98 55347.07 88888.00 2007-07-23 12:07:12.000 204 12500.00 42.02 55347.10 88888.00 2007-07-23 12:07:12.125 204 12500.02 42.08 55347.12 88888.00 2007-07-23 12:07:12.250 204 12500.02 41.98 55347.12 88888.00 2007-07-23 12:07:12.375 204 12500.05 41.95 55347.10 88888.00 2007-07-23 12:07:12.500 204 12500.10 41.95 55347.10 88888.00 2007-07-23 12:07:12.625 204 12500.10 41.95 55347.07 88888.00 2007-07-23 12:07:12.750 204 12500.00 41.92 55347.07 88888.00 2007-07-23 12:07:12.875 204 12499.98 41.88 55347.07 88888.00 2007-07-23 12:07:13.000 204 12500.02 41.90 55347.05 88888.00 2007-07-23 12:07:13.125 204 12500.05 41.92 55347.07 88888.00 2007-07-23 12:07:13.250 204 12500.05 41.83 55347.05 88888.00 2007-07-23 12:07:13.375 204 12500.05 41.80 55347.03 88888.00 2007-07-23 12:07:13.500 204 12500.02 41.88 55347.03 88888.00 2007-07-23 12:07:13.625 204 12500.08 41.88 55347.03 88888.00 2007-07-23 12:07:13.750 204 12500.08 41.85 55347.03 88888.00 2007-07-23 12:07:13.875 204 12500.08 41.77 55347.00 88888.00 2007-07-23 12:07:14.000 204 12500.08 41.80 55347.03 88888.00 2007-07-23 12:07:14.125 204 12500.08 41.83 55347.03 88888.00 2007-07-23 12:07:14.250 204 12500.02 41.80 55347.03 88888.00 2007-07-23 12:07:14.375 204 12500.10 41.73 55346.97 88888.00 2007-07-23 12:07:14.500 204 12500.10 41.70 55347.00 88888.00 2007-07-23 12:07:14.625 204 12500.12 41.73 55347.03 88888.00 2007-07-23 12:07:14.750 204 12500.15 41.77 55347.05 88888.00 2007-07-23 12:07:14.875 204 12500.12 41.75 55347.00 88888.00 2007-07-23 12:07:15.000 204 12500.12 41.67 55347.00 88888.00 2007-07-23 12:07:15.125 204 12500.17 41.65 55347.03 88888.00 2007-07-23 12:07:15.250 204 12500.17 41.65 55347.00 88888.00 2007-07-23 12:07:15.375 204 12500.20 41.65 55346.97 88888.00 2007-07-23 12:07:15.500 204 12500.25 41.67 55347.00 88888.00 2007-07-23 12:07:15.625 204 12500.33 41.73 55347.00 88888.00 2007-07-23 12:07:15.750 204 12500.23 41.70 55347.00 88888.00 2007-07-23 12:07:15.875 204 12500.17 41.67 55347.03 88888.00 2007-07-23 12:07:16.000 204 12500.23 41.62 55347.00 88888.00 2007-07-23 12:07:16.125 204 12500.17 41.62 55347.00 88888.00 2007-07-23 12:07:16.250 204 12500.12 41.62 55347.03 88888.00 2007-07-23 12:07:16.375 204 12500.15 41.62 55347.03 88888.00 2007-07-23 12:07:16.500 204 12500.20 41.58 55347.00 88888.00 2007-07-23 12:07:16.625 204 12500.20 41.60 55346.97 88888.00 2007-07-23 12:07:16.750 204 12500.15 41.62 55347.00 88888.00 2007-07-23 12:07:16.875 204 12500.23 41.62 55346.97 88888.00 2007-07-23 12:07:17.000 204 12500.20 41.55 55346.95 88888.00 2007-07-23 12:07:17.125 204 12500.15 41.52 55346.95 88888.00 2007-07-23 12:07:17.250 204 12500.20 41.60 55346.95 88888.00 2007-07-23 12:07:17.375 204 12500.35 41.62 55346.97 88888.00 2007-07-23 12:07:17.500 204 12500.33 41.58 55346.95 88888.00 2007-07-23 12:07:17.625 204 12500.25 41.60 55346.95 88888.00 2007-07-23 12:07:17.750 204 12500.27 41.60 55346.93 88888.00 2007-07-23 12:07:17.875 204 12500.27 41.55 55346.93 88888.00 2007-07-23 12:07:18.000 204 12500.35 41.52 55346.93 88888.00 2007-07-23 12:07:18.125 204 12500.40 41.58 55346.95 88888.00 2007-07-23 12:07:18.250 204 12500.38 41.55 55346.95 88888.00 2007-07-23 12:07:18.375 204 12500.40 41.55 55346.93 88888.00 2007-07-23 12:07:18.500 204 12500.38 41.50 55346.90 88888.00 2007-07-23 12:07:18.625 204 12500.40 41.45 55346.90 88888.00 2007-07-23 12:07:18.750 204 12500.45 41.48 55346.93 88888.00 2007-07-23 12:07:18.875 204 12500.52 41.52 55346.93 88888.00 2007-07-23 12:07:19.000 204 12500.52 41.58 55346.90 88888.00 2007-07-23 12:07:19.125 204 12500.48 41.50 55346.88 88888.00 2007-07-23 12:07:19.250 204 12500.45 41.42 55346.90 88888.00 2007-07-23 12:07:19.375 204 12500.52 41.48 55346.95 88888.00 2007-07-23 12:07:19.500 204 12500.60 41.48 55346.95 88888.00 2007-07-23 12:07:19.625 204 12500.55 41.48 55346.95 88888.00 2007-07-23 12:07:19.750 204 12500.50 41.45 55346.93 88888.00 2007-07-23 12:07:19.875 204 12500.48 41.42 55346.88 88888.00 2007-07-23 12:07:20.000 204 12500.52 41.48 55346.90 88888.00 2007-07-23 12:07:20.125 204 12500.62 41.50 55346.93 88888.00 2007-07-23 12:07:20.250 204 12500.60 41.42 55346.93 88888.00 2007-07-23 12:07:20.375 204 12500.60 41.40 55346.90 88888.00 2007-07-23 12:07:20.500 204 12500.50 41.40 55346.88 88888.00 2007-07-23 12:07:20.625 204 12500.52 41.40 55346.85 88888.00 2007-07-23 12:07:20.750 204 12500.60 41.38 55346.88 88888.00 2007-07-23 12:07:20.875 204 12500.62 41.35 55346.88 88888.00 2007-07-23 12:07:21.000 204 12500.58 41.30 55346.85 88888.00 2007-07-23 12:07:21.125 204 12500.62 41.33 55346.85 88888.00 2007-07-23 12:07:21.250 204 12500.65 41.38 55346.90 88888.00 2007-07-23 12:07:21.375 204 12500.73 41.40 55346.88 88888.00 2007-07-23 12:07:21.500 204 12500.73 41.40 55346.88 88888.00 2007-07-23 12:07:21.625 204 12500.67 41.38 55346.82 88888.00 2007-07-23 12:07:21.750 204 12500.73 41.40 55346.82 88888.00 2007-07-23 12:07:21.875 204 12500.70 41.40 55346.80 88888.00 2007-07-23 12:07:22.000 204 12500.73 41.33 55346.78 88888.00 2007-07-23 12:07:22.125 204 12500.73 41.40 55346.80 88888.00 2007-07-23 12:07:22.250 204 12500.77 41.45 55346.82 88888.00 2007-07-23 12:07:22.375 204 12500.85 41.45 55346.82 88888.00 2007-07-23 12:07:22.500 204 12500.90 41.45 55346.85 88888.00 2007-07-23 12:07:22.625 204 12500.83 41.40 55346.88 88888.00 2007-07-23 12:07:22.750 204 12500.77 41.33 55346.82 88888.00 2007-07-23 12:07:22.875 204 12500.77 41.30 55346.78 88888.00 2007-07-23 12:07:23.000 204 12500.88 41.27 55346.75 88888.00 2007-07-23 12:07:23.125 204 12500.92 41.33 55346.78 88888.00 2007-07-23 12:07:23.250 204 12500.77 41.25 55346.75 88888.00 2007-07-23 12:07:23.375 204 12500.80 41.27 55346.78 88888.00 2007-07-23 12:07:23.500 204 12500.83 41.40 55346.82 88888.00 2007-07-23 12:07:23.625 204 12500.83 41.35 55346.75 88888.00 2007-07-23 12:07:23.750 204 12500.85 41.30 55346.70 88888.00 2007-07-23 12:07:23.875 204 12500.83 41.27 55346.70 88888.00 2007-07-23 12:07:24.000 204 12500.85 41.27 55346.72 88888.00 2007-07-23 12:07:24.125 204 12500.90 41.30 55346.75 88888.00 2007-07-23 12:07:24.250 204 12500.95 41.27 55346.78 88888.00 2007-07-23 12:07:24.375 204 12500.95 41.27 55346.75 88888.00 2007-07-23 12:07:24.500 204 12500.92 41.30 55346.75 88888.00 2007-07-23 12:07:24.625 204 12500.92 41.33 55346.75 88888.00 2007-07-23 12:07:24.750 204 12500.95 41.27 55346.70 88888.00 2007-07-23 12:07:24.875 204 12500.92 41.20 55346.68 88888.00 2007-07-23 12:07:25.000 204 12500.92 41.27 55346.72 88888.00 2007-07-23 12:07:25.125 204 12500.98 41.35 55346.72 88888.00 2007-07-23 12:07:25.250 204 12501.00 41.33 55346.75 88888.00 2007-07-23 12:07:25.375 204 12500.95 41.27 55346.72 88888.00 2007-07-23 12:07:25.500 204 12500.92 41.25 55346.70 88888.00 2007-07-23 12:07:25.625 204 12500.98 41.30 55346.72 88888.00 2007-07-23 12:07:25.750 204 12501.08 41.35 55346.72 88888.00 2007-07-23 12:07:25.875 204 12501.05 41.38 55346.72 88888.00 2007-07-23 12:07:26.000 204 12501.00 41.40 55346.72 88888.00 2007-07-23 12:07:26.125 204 12501.00 41.38 55346.70 88888.00 2007-07-23 12:07:26.250 204 12501.02 41.33 55346.70 88888.00 2007-07-23 12:07:26.375 204 12501.02 41.35 55346.70 88888.00 2007-07-23 12:07:26.500 204 12500.92 41.27 55346.65 88888.00 2007-07-23 12:07:26.625 204 12500.95 41.25 55346.62 88888.00 2007-07-23 12:07:26.750 204 12501.05 41.27 55346.65 88888.00 2007-07-23 12:07:26.875 204 12501.08 41.30 55346.68 88888.00 2007-07-23 12:07:27.000 204 12501.00 41.30 55346.70 88888.00 2007-07-23 12:07:27.125 204 12500.98 41.25 55346.62 88888.00 2007-07-23 12:07:27.250 204 12500.95 41.27 55346.62 88888.00 2007-07-23 12:07:27.375 204 12501.05 41.35 55346.68 88888.00 2007-07-23 12:07:27.500 204 12501.08 41.38 55346.72 88888.00 2007-07-23 12:07:27.625 204 12501.12 41.40 55346.70 88888.00 2007-07-23 12:07:27.750 204 12501.02 41.30 55346.68 88888.00 2007-07-23 12:07:27.875 204 12501.05 41.27 55346.65 88888.00 2007-07-23 12:07:28.000 204 12500.98 41.27 55346.68 88888.00 2007-07-23 12:07:28.125 204 12500.98 41.25 55346.65 88888.00 2007-07-23 12:07:28.250 204 12501.05 41.30 55346.70 88888.00 2007-07-23 12:07:28.375 204 12501.17 41.35 55346.70 88888.00 2007-07-23 12:07:28.500 204 12501.20 41.33 55346.70 88888.00 2007-07-23 12:07:28.625 204 12501.20 41.33 55346.68 88888.00 2007-07-23 12:07:28.750 204 12501.15 41.30 55346.65 88888.00 2007-07-23 12:07:28.875 204 12501.10 41.27 55346.65 88888.00 2007-07-23 12:07:29.000 204 12501.12 41.30 55346.60 88888.00 2007-07-23 12:07:29.125 204 12501.12 41.38 55346.60 88888.00 2007-07-23 12:07:29.250 204 12501.20 41.35 55346.62 88888.00 2007-07-23 12:07:29.375 204 12501.27 41.38 55346.60 88888.00 2007-07-23 12:07:29.500 204 12501.23 41.38 55346.60 88888.00 2007-07-23 12:07:29.625 204 12501.15 41.33 55346.60 88888.00 2007-07-23 12:07:29.750 204 12501.10 41.33 55346.60 88888.00 2007-07-23 12:07:29.875 204 12501.17 41.33 55346.57 88888.00 2007-07-23 12:07:30.000 204 12501.15 41.33 55346.55 88888.00 2007-07-23 12:07:30.125 204 12501.20 41.33 55346.60 88888.00 2007-07-23 12:07:30.250 204 12501.25 41.40 55346.65 88888.00 2007-07-23 12:07:30.375 204 12501.33 41.38 55346.60 88888.00 2007-07-23 12:07:30.500 204 12501.30 41.38 55346.60 88888.00 2007-07-23 12:07:30.625 204 12501.20 41.33 55346.57 88888.00 2007-07-23 12:07:30.750 204 12501.17 41.30 55346.57 88888.00 2007-07-23 12:07:30.875 204 12501.30 41.38 55346.57 88888.00 2007-07-23 12:07:31.000 204 12501.33 41.38 55346.55 88888.00 2007-07-23 12:07:31.125 204 12501.27 41.35 55346.57 88888.00 2007-07-23 12:07:31.250 204 12501.23 41.38 55346.55 88888.00 2007-07-23 12:07:31.375 204 12501.30 41.38 55346.53 88888.00 2007-07-23 12:07:31.500 204 12501.33 41.38 55346.53 88888.00 2007-07-23 12:07:31.625 204 12501.38 41.38 55346.57 88888.00 2007-07-23 12:07:31.750 204 12501.40 41.42 55346.57 88888.00 2007-07-23 12:07:31.875 204 12501.35 41.35 55346.55 88888.00 2007-07-23 12:07:32.000 204 12501.35 41.33 55346.53 88888.00 2007-07-23 12:07:32.125 204 12501.35 41.38 55346.50 88888.00 2007-07-23 12:07:32.250 204 12501.27 41.35 55346.50 88888.00 2007-07-23 12:07:32.375 204 12501.27 41.38 55346.55 88888.00 2007-07-23 12:07:32.500 204 12501.40 41.42 55346.57 88888.00 2007-07-23 12:07:32.625 204 12501.42 41.42 55346.60 88888.00 2007-07-23 12:07:32.750 204 12501.35 41.42 55346.60 88888.00 2007-07-23 12:07:32.875 204 12501.25 41.35 55346.53 88888.00 2007-07-23 12:07:33.000 204 12501.25 41.33 55346.50 88888.00 2007-07-23 12:07:33.125 204 12501.27 41.33 55346.50 88888.00 2007-07-23 12:07:33.250 204 12501.30 41.35 55346.57 88888.00 2007-07-23 12:07:33.375 204 12501.40 41.40 55346.55 88888.00 2007-07-23 12:07:33.500 204 12501.42 41.48 55346.53 88888.00 2007-07-23 12:07:33.625 204 12501.35 41.45 55346.55 88888.00 2007-07-23 12:07:33.750 204 12501.25 41.40 55346.55 88888.00 2007-07-23 12:07:33.875 204 12501.23 41.38 55346.50 88888.00 2007-07-23 12:07:34.000 204 12501.20 41.35 55346.50 88888.00 2007-07-23 12:07:34.125 204 12501.27 41.42 55346.53 88888.00 2007-07-23 12:07:34.250 204 12501.38 41.48 55346.53 88888.00 2007-07-23 12:07:34.375 204 12501.40 41.48 55346.57 88888.00 2007-07-23 12:07:34.500 204 12501.35 41.48 55346.55 88888.00 2007-07-23 12:07:34.625 204 12501.33 41.42 55346.53 88888.00 2007-07-23 12:07:34.750 204 12501.25 41.42 55346.55 88888.00 2007-07-23 12:07:34.875 204 12501.25 41.48 55346.53 88888.00 2007-07-23 12:07:35.000 204 12501.25 41.50 55346.50 88888.00 2007-07-23 12:07:35.125 204 12501.27 41.55 55346.53 88888.00 2007-07-23 12:07:35.250 204 12501.20 41.45 55346.53 88888.00 2007-07-23 12:07:35.375 204 12501.27 41.42 55346.50 88888.00 2007-07-23 12:07:35.500 204 12501.33 41.45 55346.53 88888.00 2007-07-23 12:07:35.625 204 12501.38 41.52 55346.57 88888.00 2007-07-23 12:07:35.750 204 12501.27 41.48 55346.55 88888.00 2007-07-23 12:07:35.875 204 12501.25 41.50 55346.53 88888.00 2007-07-23 12:07:36.000 204 12501.35 41.52 55346.53 88888.00 2007-07-23 12:07:36.125 204 12501.35 41.50 55346.53 88888.00 2007-07-23 12:07:36.250 204 12501.27 41.42 55346.50 88888.00 2007-07-23 12:07:36.375 204 12501.30 41.45 55346.53 88888.00 2007-07-23 12:07:36.500 204 12501.33 41.52 55346.55 88888.00 2007-07-23 12:07:36.625 204 12501.30 41.50 55346.55 88888.00 2007-07-23 12:07:36.750 204 12501.33 41.52 55346.53 88888.00 2007-07-23 12:07:36.875 204 12501.35 41.55 55346.50 88888.00 2007-07-23 12:07:37.000 204 12501.33 41.58 55346.53 88888.00 2007-07-23 12:07:37.125 204 12501.23 41.55 55346.50 88888.00 2007-07-23 12:07:37.250 204 12501.12 41.52 55346.50 88888.00 2007-07-23 12:07:37.375 204 12501.23 41.55 55346.53 88888.00 2007-07-23 12:07:37.500 204 12501.27 41.58 55346.57 88888.00 2007-07-23 12:07:37.625 204 12501.23 41.52 55346.53 88888.00 2007-07-23 12:07:37.750 204 12501.27 41.55 55346.53 88888.00 2007-07-23 12:07:37.875 204 12501.30 41.52 55346.53 88888.00 2007-07-23 12:07:38.000 204 12501.33 41.55 55346.50 88888.00 2007-07-23 12:07:38.125 204 12501.35 41.55 55346.53 88888.00 2007-07-23 12:07:38.250 204 12501.27 41.50 55346.53 88888.00 2007-07-23 12:07:38.375 204 12501.20 41.52 55346.50 88888.00 2007-07-23 12:07:38.500 204 12501.17 41.52 55346.53 88888.00 2007-07-23 12:07:38.625 204 12501.20 41.58 55346.55 88888.00 2007-07-23 12:07:38.750 204 12501.23 41.60 55346.53 88888.00 2007-07-23 12:07:38.875 204 12501.23 41.60 55346.57 88888.00 2007-07-23 12:07:39.000 204 12501.23 41.65 55346.53 88888.00 2007-07-23 12:07:39.125 204 12501.20 41.62 55346.53 88888.00 2007-07-23 12:07:39.250 204 12501.20 41.62 55346.57 88888.00 2007-07-23 12:07:39.375 204 12501.27 41.65 55346.55 88888.00 2007-07-23 12:07:39.500 204 12501.25 41.67 55346.55 88888.00 2007-07-23 12:07:39.625 204 12501.25 41.65 55346.53 88888.00 2007-07-23 12:07:39.750 204 12501.25 41.70 55346.53 88888.00 2007-07-23 12:07:39.875 204 12501.25 41.73 55346.55 88888.00 2007-07-23 12:07:40.000 204 12501.17 41.73 55346.55 88888.00 2007-07-23 12:07:40.125 204 12501.15 41.73 55346.53 88888.00 2007-07-23 12:07:40.250 204 12501.15 41.70 55346.53 88888.00 2007-07-23 12:07:40.375 204 12501.23 41.70 55346.53 88888.00 2007-07-23 12:07:40.500 204 12501.33 41.70 55346.53 88888.00 2007-07-23 12:07:40.625 204 12501.33 41.73 55346.55 88888.00 2007-07-23 12:07:40.750 204 12501.20 41.75 55346.55 88888.00 2007-07-23 12:07:40.875 204 12501.08 41.75 55346.55 88888.00 2007-07-23 12:07:41.000 204 12501.12 41.75 55346.55 88888.00 2007-07-23 12:07:41.125 204 12501.15 41.75 55346.60 88888.00 2007-07-23 12:07:41.250 204 12501.10 41.75 55346.57 88888.00 2007-07-23 12:07:41.375 204 12501.08 41.75 55346.55 88888.00 2007-07-23 12:07:41.500 204 12501.10 41.77 55346.53 88888.00 2007-07-23 12:07:41.625 204 12501.02 41.77 55346.50 88888.00 2007-07-23 12:07:41.750 204 12501.08 41.80 55346.53 88888.00 2007-07-23 12:07:41.875 204 12501.17 41.88 55346.55 88888.00 2007-07-23 12:07:42.000 204 12501.08 41.83 55346.50 88888.00 2007-07-23 12:07:42.125 204 12500.95 41.77 55346.50 88888.00 2007-07-23 12:07:42.250 204 12500.85 41.80 55346.57 88888.00 2007-07-23 12:07:42.375 204 12500.92 41.83 55346.60 88888.00 2007-07-23 12:07:42.500 204 12501.05 41.85 55346.57 88888.00 2007-07-23 12:07:42.625 204 12501.00 41.83 55346.53 88888.00 2007-07-23 12:07:42.750 204 12501.02 41.83 55346.53 88888.00 2007-07-23 12:07:42.875 204 12501.05 41.83 55346.55 88888.00 2007-07-23 12:07:43.000 204 12500.98 41.80 55346.55 88888.00 2007-07-23 12:07:43.125 204 12500.98 41.80 55346.57 88888.00 2007-07-23 12:07:43.250 204 12500.98 41.80 55346.55 88888.00 2007-07-23 12:07:43.375 204 12501.08 41.88 55346.57 88888.00 2007-07-23 12:07:43.500 204 12501.08 41.88 55346.60 88888.00 2007-07-23 12:07:43.625 204 12500.95 41.83 55346.57 88888.00 2007-07-23 12:07:43.750 204 12500.92 41.83 55346.57 88888.00 2007-07-23 12:07:43.875 204 12500.98 41.88 55346.57 88888.00 2007-07-23 12:07:44.000 204 12500.98 41.92 55346.60 88888.00 2007-07-23 12:07:44.125 204 12500.98 41.95 55346.60 88888.00 2007-07-23 12:07:44.250 204 12500.95 41.92 55346.62 88888.00 2007-07-23 12:07:44.375 204 12501.00 41.92 55346.65 88888.00 2007-07-23 12:07:44.500 204 12500.95 41.92 55346.65 88888.00 2007-07-23 12:07:44.625 204 12500.92 41.95 55346.62 88888.00 2007-07-23 12:07:44.750 204 12500.90 41.90 55346.60 88888.00 2007-07-23 12:07:44.875 204 12500.92 41.92 55346.60 88888.00 2007-07-23 12:07:45.000 204 12501.00 42.02 55346.62 88888.00 2007-07-23 12:07:45.125 204 12501.05 42.02 55346.65 88888.00 2007-07-23 12:07:45.250 204 12500.98 41.98 55346.65 88888.00 2007-07-23 12:07:45.375 204 12500.92 41.92 55346.62 88888.00 2007-07-23 12:07:45.500 204 12500.83 41.88 55346.60 88888.00 2007-07-23 12:07:45.625 204 12500.88 41.90 55346.62 88888.00 2007-07-23 12:07:45.750 204 12500.90 41.92 55346.62 88888.00 2007-07-23 12:07:45.875 204 12500.83 41.92 55346.62 88888.00 2007-07-23 12:07:46.000 204 12500.85 41.95 55346.60 88888.00 2007-07-23 12:07:46.125 204 12500.95 41.95 55346.57 88888.00 2007-07-23 12:07:46.250 204 12500.90 41.92 55346.57 88888.00 2007-07-23 12:07:46.375 204 12500.85 41.92 55346.57 88888.00 2007-07-23 12:07:46.500 204 12500.83 41.98 55346.62 88888.00 2007-07-23 12:07:46.625 204 12500.75 41.95 55346.62 88888.00 2007-07-23 12:07:46.750 204 12500.70 41.95 55346.62 88888.00 2007-07-23 12:07:46.875 204 12500.77 42.00 55346.65 88888.00 2007-07-23 12:07:47.000 204 12500.77 42.00 55346.62 88888.00 2007-07-23 12:07:47.125 204 12500.75 41.98 55346.65 88888.00 2007-07-23 12:07:47.250 204 12500.77 42.00 55346.70 88888.00 2007-07-23 12:07:47.375 204 12500.80 42.00 55346.68 88888.00 2007-07-23 12:07:47.500 204 12500.73 41.95 55346.65 88888.00 2007-07-23 12:07:47.625 204 12500.77 41.98 55346.68 88888.00 2007-07-23 12:07:47.750 204 12500.80 42.00 55346.68 88888.00 2007-07-23 12:07:47.875 204 12500.80 42.00 55346.68 88888.00 2007-07-23 12:07:48.000 204 12500.83 41.98 55346.68 88888.00 2007-07-23 12:07:48.125 204 12500.83 41.95 55346.70 88888.00 2007-07-23 12:07:48.250 204 12500.73 41.98 55346.72 88888.00 2007-07-23 12:07:48.375 204 12500.75 42.02 55346.72 88888.00 2007-07-23 12:07:48.500 204 12500.85 42.02 55346.70 88888.00 2007-07-23 12:07:48.625 204 12500.80 41.98 55346.62 88888.00 2007-07-23 12:07:48.750 204 12500.77 42.00 55346.68 88888.00 2007-07-23 12:07:48.875 204 12500.80 42.02 55346.70 88888.00 2007-07-23 12:07:49.000 204 12500.83 42.05 55346.70 88888.00 2007-07-23 12:07:49.125 204 12500.83 42.05 55346.70 88888.00 2007-07-23 12:07:49.250 204 12500.73 42.02 55346.72 88888.00 2007-07-23 12:07:49.375 204 12500.75 42.02 55346.70 88888.00 2007-07-23 12:07:49.500 204 12500.75 42.00 55346.75 88888.00 2007-07-23 12:07:49.625 204 12500.73 42.05 55346.72 88888.00 2007-07-23 12:07:49.750 204 12500.70 42.08 55346.72 88888.00 2007-07-23 12:07:49.875 204 12500.73 42.10 55346.75 88888.00 2007-07-23 12:07:50.000 204 12500.70 42.08 55346.68 88888.00 2007-07-23 12:07:50.125 204 12500.70 42.08 55346.70 88888.00 2007-07-23 12:07:50.250 204 12500.67 42.08 55346.70 88888.00 2007-07-23 12:07:50.375 204 12500.67 42.08 55346.70 88888.00 2007-07-23 12:07:50.500 204 12500.62 42.05 55346.68 88888.00 2007-07-23 12:07:50.625 204 12500.55 42.08 55346.70 88888.00 2007-07-23 12:07:50.750 204 12500.58 42.10 55346.70 88888.00 2007-07-23 12:07:50.875 204 12500.58 42.10 55346.70 88888.00 2007-07-23 12:07:51.000 204 12500.55 42.12 55346.68 88888.00 2007-07-23 12:07:51.125 204 12500.58 42.15 55346.75 88888.00 2007-07-23 12:07:51.250 204 12500.52 42.15 55346.78 88888.00 2007-07-23 12:07:51.375 204 12500.50 42.17 55346.80 88888.00 2007-07-23 12:07:51.500 204 12500.50 42.20 55346.80 88888.00 2007-07-23 12:07:51.625 204 12500.45 42.17 55346.78 88888.00 2007-07-23 12:07:51.750 204 12500.45 42.12 55346.75 88888.00 2007-07-23 12:07:51.875 204 12500.52 42.15 55346.80 88888.00 2007-07-23 12:07:52.000 204 12500.52 42.12 55346.72 88888.00 2007-07-23 12:07:52.125 204 12500.40 42.08 55346.75 88888.00 2007-07-23 12:07:52.250 204 12500.48 42.10 55346.80 88888.00 2007-07-23 12:07:52.375 204 12500.50 42.10 55346.78 88888.00 2007-07-23 12:07:52.500 204 12500.48 42.15 55346.75 88888.00 2007-07-23 12:07:52.625 204 12500.45 42.15 55346.78 88888.00 2007-07-23 12:07:52.750 204 12500.45 42.15 55346.78 88888.00 2007-07-23 12:07:52.875 204 12500.38 42.23 55346.82 88888.00 2007-07-23 12:07:53.000 204 12500.40 42.20 55346.80 88888.00 2007-07-23 12:07:53.125 204 12500.42 42.17 55346.80 88888.00 2007-07-23 12:07:53.250 204 12500.40 42.12 55346.80 88888.00 2007-07-23 12:07:53.375 204 12500.40 42.15 55346.80 88888.00 2007-07-23 12:07:53.500 204 12500.38 42.20 55346.85 88888.00 2007-07-23 12:07:53.625 204 12500.38 42.17 55346.82 88888.00 2007-07-23 12:07:53.750 204 12500.42 42.17 55346.82 88888.00 2007-07-23 12:07:53.875 204 12500.30 42.15 55346.82 88888.00 2007-07-23 12:07:54.000 204 12500.25 42.25 55346.80 88888.00 2007-07-23 12:07:54.125 204 12500.30 42.27 55346.82 88888.00 2007-07-23 12:07:54.250 204 12500.30 42.23 55346.80 88888.00 2007-07-23 12:07:54.375 204 12500.30 42.23 55346.82 88888.00 2007-07-23 12:07:54.500 204 12500.33 42.25 55346.85 88888.00 2007-07-23 12:07:54.625 204 12500.30 42.27 55346.85 88888.00 2007-07-23 12:07:54.750 204 12500.27 42.23 55346.82 88888.00 2007-07-23 12:07:54.875 204 12500.23 42.15 55346.82 88888.00 2007-07-23 12:07:55.000 204 12500.20 42.15 55346.82 88888.00 2007-07-23 12:07:55.125 204 12500.20 42.27 55346.88 88888.00 2007-07-23 12:07:55.250 204 12500.12 42.23 55346.88 88888.00 2007-07-23 12:07:55.375 204 12500.12 42.25 55346.90 88888.00 2007-07-23 12:07:55.500 204 12500.15 42.20 55346.85 88888.00 2007-07-23 12:07:55.625 204 12500.10 42.20 55346.85 88888.00 2007-07-23 12:07:55.750 204 12500.08 42.20 55346.85 88888.00 2007-07-23 12:07:55.875 204 12500.10 42.23 55346.88 88888.00 2007-07-23 12:07:56.000 204 12500.15 42.23 55346.85 88888.00 2007-07-23 12:07:56.125 204 12500.15 42.23 55346.88 88888.00 2007-07-23 12:07:56.250 204 12500.05 42.23 55346.88 88888.00 2007-07-23 12:07:56.375 204 12500.02 42.25 55346.90 88888.00 2007-07-23 12:07:56.500 204 12500.00 42.23 55346.85 88888.00 2007-07-23 12:07:56.625 204 12500.02 42.25 55346.88 88888.00 2007-07-23 12:07:56.750 204 12500.02 42.23 55346.90 88888.00 2007-07-23 12:07:56.875 204 12500.00 42.20 55346.88 88888.00 2007-07-23 12:07:57.000 204 12500.02 42.20 55346.88 88888.00 2007-07-23 12:07:57.125 204 12500.02 42.23 55346.90 88888.00 2007-07-23 12:07:57.250 204 12499.95 42.20 55346.93 88888.00 2007-07-23 12:07:57.375 204 12499.90 42.23 55346.93 88888.00 2007-07-23 12:07:57.500 204 12499.88 42.25 55346.93 88888.00 2007-07-23 12:07:57.625 204 12499.83 42.25 55346.95 88888.00 2007-07-23 12:07:57.750 204 12499.85 42.25 55346.97 88888.00 2007-07-23 12:07:57.875 204 12499.92 42.27 55346.95 88888.00 2007-07-23 12:07:58.000 204 12499.92 42.30 55346.93 88888.00 2007-07-23 12:07:58.125 204 12499.90 42.27 55346.90 88888.00 2007-07-23 12:07:58.250 204 12499.83 42.23 55346.90 88888.00 2007-07-23 12:07:58.375 204 12499.85 42.27 55346.90 88888.00 2007-07-23 12:07:58.500 204 12499.85 42.33 55346.95 88888.00 2007-07-23 12:07:58.625 204 12499.77 42.27 55346.93 88888.00 2007-07-23 12:07:58.750 204 12499.70 42.33 55346.93 88888.00 2007-07-23 12:07:58.875 204 12499.75 42.33 55346.97 88888.00 2007-07-23 12:07:59.000 204 12499.75 42.33 55346.95 88888.00 2007-07-23 12:07:59.125 204 12499.70 42.38 55346.93 88888.00 2007-07-23 12:07:59.250 204 12499.67 42.40 55346.95 88888.00 2007-07-23 12:07:59.375 204 12499.60 42.35 55346.95 88888.00 2007-07-23 12:07:59.500 204 12499.55 42.33 55346.95 88888.00 2007-07-23 12:07:59.625 204 12499.58 42.33 55346.95 88888.00 2007-07-23 12:07:59.750 204 12499.55 42.35 55346.95 88888.00 2007-07-23 12:07:59.875 204 12499.50 42.38 55346.97 88888.00 2007-07-23 12:08:00.000 204 12499.52 42.40 55347.03 88888.00 2007-07-23 12:08:00.125 204 12499.40 42.38 55347.03 88888.00 2007-07-23 12:08:00.250 204 12499.38 42.35 55347.00 88888.00 2007-07-23 12:08:00.375 204 12499.38 42.38 55347.03 88888.00 2007-07-23 12:08:00.500 204 12499.35 42.42 55347.03 88888.00 2007-07-23 12:08:00.625 204 12499.35 42.38 55347.00 88888.00 2007-07-23 12:08:00.750 204 12499.35 42.40 55346.97 88888.00 2007-07-23 12:08:00.875 204 12499.38 42.40 55347.00 88888.00 2007-07-23 12:08:01.000 204 12499.35 42.40 55347.03 88888.00 2007-07-23 12:08:01.125 204 12499.33 42.42 55347.03 88888.00 2007-07-23 12:08:01.250 204 12499.17 42.40 55347.03 88888.00 2007-07-23 12:08:01.375 204 12499.15 42.40 55347.00 88888.00 2007-07-23 12:08:01.500 204 12499.20 42.48 55347.07 88888.00 2007-07-23 12:08:01.625 204 12499.20 42.52 55347.12 88888.00 2007-07-23 12:08:01.750 204 12499.20 42.48 55347.10 88888.00 2007-07-23 12:08:01.875 204 12499.17 42.42 55347.05 88888.00 2007-07-23 12:08:02.000 204 12499.15 42.45 55347.07 88888.00 2007-07-23 12:08:02.125 204 12499.15 42.50 55347.07 88888.00 2007-07-23 12:08:02.250 204 12499.08 42.52 55347.10 88888.00 2007-07-23 12:08:02.375 204 12499.08 42.50 55347.07 88888.00 2007-07-23 12:08:02.500 204 12499.02 42.50 55347.05 88888.00 2007-07-23 12:08:02.625 204 12498.98 42.48 55347.05 88888.00 2007-07-23 12:08:02.750 204 12499.00 42.50 55347.07 88888.00 2007-07-23 12:08:02.875 204 12499.00 42.52 55347.07 88888.00 2007-07-23 12:08:03.000 204 12498.95 42.52 55347.10 88888.00 2007-07-23 12:08:03.125 204 12498.90 42.55 55347.12 88888.00 2007-07-23 12:08:03.250 204 12498.77 42.52 55347.12 88888.00 2007-07-23 12:08:03.375 204 12498.83 42.55 55347.10 88888.00 2007-07-23 12:08:03.500 204 12498.83 42.55 55347.12 88888.00 2007-07-23 12:08:03.625 204 12498.77 42.60 55347.15 88888.00 2007-07-23 12:08:03.750 204 12498.77 42.60 55347.12 88888.00 2007-07-23 12:08:03.875 204 12498.83 42.65 55347.12 88888.00 2007-07-23 12:08:04.000 204 12498.80 42.62 55347.12 88888.00 2007-07-23 12:08:04.125 204 12498.77 42.65 55347.15 88888.00 2007-07-23 12:08:04.250 204 12498.65 42.58 55347.18 88888.00 2007-07-23 12:08:04.375 204 12498.62 42.60 55347.18 88888.00 2007-07-23 12:08:04.500 204 12498.62 42.60 55347.18 88888.00 2007-07-23 12:08:04.625 204 12498.62 42.65 55347.18 88888.00 2007-07-23 12:08:04.750 204 12498.55 42.62 55347.18 88888.00 2007-07-23 12:08:04.875 204 12498.52 42.62 55347.15 88888.00 2007-07-23 12:08:05.000 204 12498.52 42.65 55347.12 88888.00 2007-07-23 12:08:05.125 204 12498.50 42.65 55347.15 88888.00 2007-07-23 12:08:05.250 204 12498.50 42.62 55347.20 88888.00 2007-07-23 12:08:05.375 204 12498.58 42.70 55347.22 88888.00 2007-07-23 12:08:05.500 204 12498.58 42.75 55347.22 88888.00 2007-07-23 12:08:05.625 204 12498.50 42.77 55347.20 88888.00 2007-07-23 12:08:05.750 204 12498.45 42.77 55347.18 88888.00 2007-07-23 12:08:05.875 204 12498.50 42.80 55347.18 88888.00 2007-07-23 12:08:06.000 204 12498.50 42.80 55347.22 88888.00 2007-07-23 12:08:06.125 204 12498.45 42.75 55347.20 88888.00 2007-07-23 12:08:06.250 204 12498.35 42.75 55347.20 88888.00 2007-07-23 12:08:06.375 204 12498.33 42.85 55347.18 88888.00 2007-07-23 12:08:06.500 204 12498.45 42.92 55347.20 88888.00 2007-07-23 12:08:06.625 204 12498.42 42.88 55347.15 88888.00 2007-07-23 12:08:06.750 204 12498.38 42.85 55347.15 88888.00 2007-07-23 12:08:06.875 204 12498.40 42.85 55347.18 88888.00 2007-07-23 12:08:07.000 204 12498.42 42.85 55347.20 88888.00 2007-07-23 12:08:07.125 204 12498.42 42.85 55347.22 88888.00 2007-07-23 12:08:07.250 204 12498.30 42.85 55347.18 88888.00 2007-07-23 12:08:07.375 204 12498.23 42.83 55347.18 88888.00 2007-07-23 12:08:07.500 204 12498.17 42.88 55347.20 88888.00 2007-07-23 12:08:07.625 204 12498.23 42.92 55347.20 88888.00 2007-07-23 12:08:07.750 204 12498.30 42.95 55347.22 88888.00 2007-07-23 12:08:07.875 204 12498.27 42.90 55347.22 88888.00 2007-07-23 12:08:08.000 204 12498.25 42.88 55347.20 88888.00 2007-07-23 12:08:08.125 204 12498.20 42.88 55347.20 88888.00 2007-07-23 12:08:08.250 204 12498.20 42.95 55347.20 88888.00 2007-07-23 12:08:08.375 204 12498.20 42.98 55347.20 88888.00 2007-07-23 12:08:08.500 204 12498.17 42.92 55347.20 88888.00 2007-07-23 12:08:08.625 204 12498.20 42.92 55347.20 88888.00 2007-07-23 12:08:08.750 204 12498.20 42.92 55347.22 88888.00 2007-07-23 12:08:08.875 204 12498.23 42.98 55347.20 88888.00 2007-07-23 12:08:09.000 204 12498.20 42.98 55347.20 88888.00 2007-07-23 12:08:09.125 204 12498.17 43.00 55347.22 88888.00 2007-07-23 12:08:09.250 204 12498.05 43.00 55347.22 88888.00 2007-07-23 12:08:09.375 204 12498.02 43.00 55347.22 88888.00 2007-07-23 12:08:09.500 204 12498.08 43.05 55347.22 88888.00 2007-07-23 12:08:09.625 204 12498.12 43.10 55347.22 88888.00 2007-07-23 12:08:09.750 204 12498.17 43.10 55347.25 88888.00 2007-07-23 12:08:09.875 204 12498.20 43.12 55347.28 88888.00 2007-07-23 12:08:10.000 204 12498.15 43.12 55347.25 88888.00 2007-07-23 12:08:10.125 204 12498.02 43.08 55347.28 88888.00 2007-07-23 12:08:10.250 204 12497.92 42.98 55347.25 88888.00 2007-07-23 12:08:10.375 204 12497.95 42.98 55347.22 88888.00 2007-07-23 12:08:10.500 204 12497.98 43.05 55347.25 88888.00 2007-07-23 12:08:10.625 204 12497.92 43.10 55347.22 88888.00 2007-07-23 12:08:10.750 204 12497.88 43.08 55347.22 88888.00 2007-07-23 12:08:10.875 204 12497.85 43.10 55347.22 88888.00 2007-07-23 12:08:11.000 204 12497.88 43.12 55347.25 88888.00 2007-07-23 12:08:11.125 204 12497.98 43.23 55347.30 88888.00 2007-07-23 12:08:11.250 204 12497.95 43.20 55347.32 88888.00 2007-07-23 12:08:11.375 204 12497.98 43.17 55347.30 88888.00 2007-07-23 12:08:11.500 204 12497.98 43.12 55347.28 88888.00 2007-07-23 12:08:11.625 204 12497.95 43.15 55347.28 88888.00 2007-07-23 12:08:11.750 204 12498.00 43.25 55347.32 88888.00 2007-07-23 12:08:11.875 204 12497.95 43.27 55347.32 88888.00 2007-07-23 12:08:12.000 204 12497.95 43.27 55347.30 88888.00 2007-07-23 12:08:12.125 204 12497.90 43.20 55347.28 88888.00 2007-07-23 12:08:12.250 204 12497.77 43.12 55347.25 88888.00 2007-07-23 12:08:12.375 204 12497.70 43.15 55347.28 88888.00 2007-07-23 12:08:12.500 204 12497.75 43.20 55347.28 88888.00 2007-07-23 12:08:12.625 204 12497.77 43.20 55347.28 88888.00 2007-07-23 12:08:12.750 204 12497.75 43.17 55347.28 88888.00 2007-07-23 12:08:12.875 204 12497.77 43.15 55347.30 88888.00 2007-07-23 12:08:13.000 204 12497.83 43.17 55347.28 88888.00 2007-07-23 12:08:13.125 204 12497.83 43.20 55347.28 88888.00 2007-07-23 12:08:13.250 204 12497.75 43.20 55347.28 88888.00 2007-07-23 12:08:13.375 204 12497.83 43.23 55347.25 88888.00 2007-07-23 12:08:13.500 204 12497.83 43.23 55347.28 88888.00 2007-07-23 12:08:13.625 204 12497.80 43.20 55347.25 88888.00 2007-07-23 12:08:13.750 204 12497.75 43.20 55347.25 88888.00 2007-07-23 12:08:13.875 204 12497.75 43.23 55347.25 88888.00 2007-07-23 12:08:14.000 204 12497.77 43.23 55347.25 88888.00 2007-07-23 12:08:14.125 204 12497.80 43.23 55347.22 88888.00 2007-07-23 12:08:14.250 204 12497.75 43.20 55347.25 88888.00 2007-07-23 12:08:14.375 204 12497.75 43.23 55347.28 88888.00 2007-07-23 12:08:14.500 204 12497.70 43.25 55347.28 88888.00 2007-07-23 12:08:14.625 204 12497.67 43.27 55347.28 88888.00 2007-07-23 12:08:14.750 204 12497.73 43.25 55347.28 88888.00 2007-07-23 12:08:14.875 204 12497.80 43.30 55347.28 88888.00 2007-07-23 12:08:15.000 204 12497.75 43.27 55347.25 88888.00 2007-07-23 12:08:15.125 204 12497.70 43.30 55347.22 88888.00 2007-07-23 12:08:15.250 204 12497.65 43.33 55347.25 88888.00 2007-07-23 12:08:15.375 204 12497.67 43.30 55347.28 88888.00 2007-07-23 12:08:15.500 204 12497.73 43.27 55347.28 88888.00 2007-07-23 12:08:15.625 204 12497.77 43.27 55347.30 88888.00 2007-07-23 12:08:15.750 204 12497.75 43.33 55347.28 88888.00 2007-07-23 12:08:15.875 204 12497.67 43.33 55347.28 88888.00 2007-07-23 12:08:16.000 204 12497.62 43.35 55347.28 88888.00 2007-07-23 12:08:16.125 204 12497.65 43.33 55347.30 88888.00 2007-07-23 12:08:16.250 204 12497.65 43.30 55347.28 88888.00 2007-07-23 12:08:16.375 204 12497.62 43.38 55347.28 88888.00 2007-07-23 12:08:16.500 204 12497.67 43.42 55347.30 88888.00 2007-07-23 12:08:16.625 204 12497.70 43.42 55347.30 88888.00 2007-07-23 12:08:16.750 204 12497.67 43.38 55347.28 88888.00 2007-07-23 12:08:16.875 204 12497.62 43.40 55347.25 88888.00 2007-07-23 12:08:17.000 204 12497.62 43.40 55347.25 88888.00 2007-07-23 12:08:17.125 204 12497.65 43.38 55347.25 88888.00 2007-07-23 12:08:17.250 204 12497.65 43.40 55347.30 88888.00 2007-07-23 12:08:17.375 204 12497.75 43.40 55347.30 88888.00 2007-07-23 12:08:17.500 204 12497.67 43.38 55347.30 88888.00 2007-07-23 12:08:17.625 204 12497.67 43.38 55347.30 88888.00 2007-07-23 12:08:17.750 204 12497.70 43.40 55347.25 88888.00 2007-07-23 12:08:17.875 204 12497.73 43.45 55347.25 88888.00 2007-07-23 12:08:18.000 204 12497.70 43.42 55347.25 88888.00 2007-07-23 12:08:18.125 204 12497.65 43.40 55347.25 88888.00 2007-07-23 12:08:18.250 204 12497.70 43.42 55347.28 88888.00 2007-07-23 12:08:18.375 204 12497.75 43.40 55347.22 88888.00 2007-07-23 12:08:18.500 204 12497.80 43.40 55347.25 88888.00 2007-07-23 12:08:18.625 204 12497.73 43.48 55347.28 88888.00 2007-07-23 12:08:18.750 204 12497.67 43.45 55347.25 88888.00 2007-07-23 12:08:18.875 204 12497.67 43.42 55347.25 88888.00 2007-07-23 12:08:19.000 204 12497.73 43.42 55347.20 88888.00 2007-07-23 12:08:19.125 204 12497.73 43.42 55347.22 88888.00 2007-07-23 12:08:19.250 204 12497.65 43.45 55347.25 88888.00 2007-07-23 12:08:19.375 204 12497.67 43.45 55347.25 88888.00 2007-07-23 12:08:19.500 204 12497.67 43.42 55347.25 88888.00 2007-07-23 12:08:19.625 204 12497.67 43.42 55347.20 88888.00 2007-07-23 12:08:19.750 204 12497.73 43.45 55347.22 88888.00 2007-07-23 12:08:19.875 204 12497.80 43.48 55347.22 88888.00 2007-07-23 12:08:20.000 204 12497.77 43.40 55347.22 88888.00 2007-07-23 12:08:20.125 204 12497.83 43.42 55347.28 88888.00 2007-07-23 12:08:20.250 204 12497.80 43.45 55347.22 88888.00 2007-07-23 12:08:20.375 204 12497.77 43.48 55347.20 88888.00 2007-07-23 12:08:20.500 204 12497.75 43.42 55347.18 88888.00 2007-07-23 12:08:20.625 204 12497.73 43.40 55347.20 88888.00 2007-07-23 12:08:20.750 204 12497.75 43.42 55347.22 88888.00 2007-07-23 12:08:20.875 204 12497.73 43.40 55347.20 88888.00 2007-07-23 12:08:21.000 204 12497.73 43.48 55347.20 88888.00 2007-07-23 12:08:21.125 204 12497.77 43.50 55347.22 88888.00 2007-07-23 12:08:21.250 204 12497.85 43.50 55347.22 88888.00 2007-07-23 12:08:21.375 204 12497.80 43.50 55347.20 88888.00 2007-07-23 12:08:21.500 204 12497.77 43.50 55347.22 88888.00 2007-07-23 12:08:21.625 204 12497.77 43.55 55347.25 88888.00 2007-07-23 12:08:21.750 204 12497.75 43.52 55347.22 88888.00 2007-07-23 12:08:21.875 204 12497.75 43.52 55347.20 88888.00 2007-07-23 12:08:22.000 204 12497.75 43.52 55347.22 88888.00 2007-07-23 12:08:22.125 204 12497.75 43.50 55347.20 88888.00 2007-07-23 12:08:22.250 204 12497.77 43.48 55347.20 88888.00 2007-07-23 12:08:22.375 204 12497.92 43.52 55347.20 88888.00 2007-07-23 12:08:22.500 204 12497.98 43.52 55347.22 88888.00 2007-07-23 12:08:22.625 204 12497.88 43.48 55347.20 88888.00 2007-07-23 12:08:22.750 204 12497.83 43.48 55347.20 88888.00 2007-07-23 12:08:22.875 204 12497.77 43.50 55347.18 88888.00 2007-07-23 12:08:23.000 204 12497.83 43.48 55347.18 88888.00 2007-07-23 12:08:23.125 204 12497.95 43.45 55347.15 88888.00 2007-07-23 12:08:23.250 204 12497.98 43.48 55347.15 88888.00 2007-07-23 12:08:23.375 204 12497.90 43.45 55347.18 88888.00 2007-07-23 12:08:23.500 204 12497.85 43.40 55347.18 88888.00 2007-07-23 12:08:23.625 204 12497.88 43.42 55347.15 88888.00 2007-07-23 12:08:23.750 204 12497.88 43.48 55347.15 88888.00 2007-07-23 12:08:23.875 204 12497.90 43.50 55347.18 88888.00 2007-07-23 12:08:24.000 204 12497.98 43.48 55347.18 88888.00 2007-07-23 12:08:24.125 204 12497.92 43.45 55347.15 88888.00 2007-07-23 12:08:24.250 204 12497.85 43.45 55347.15 88888.00 2007-07-23 12:08:24.375 204 12497.85 43.45 55347.18 88888.00 2007-07-23 12:08:24.500 204 12497.83 43.42 55347.18 88888.00 2007-07-23 12:08:24.625 204 12497.85 43.42 55347.15 88888.00 2007-07-23 12:08:24.750 204 12497.85 43.40 55347.15 88888.00 2007-07-23 12:08:24.875 204 12497.90 43.35 55347.15 88888.00 2007-07-23 12:08:25.000 204 12498.02 43.40 55347.15 88888.00 2007-07-23 12:08:25.125 204 12498.05 43.45 55347.15 88888.00 2007-07-23 12:08:25.250 204 12497.98 43.48 55347.12 88888.00 2007-07-23 12:08:25.375 204 12498.00 43.48 55347.12 88888.00 2007-07-23 12:08:25.500 204 12498.02 43.48 55347.10 88888.00 2007-07-23 12:08:25.625 204 12498.00 43.48 55347.10 88888.00 2007-07-23 12:08:25.750 204 12497.98 43.42 55347.12 88888.00 2007-07-23 12:08:25.875 204 12497.98 43.40 55347.18 88888.00 2007-07-23 12:08:26.000 204 12497.92 43.40 55347.15 88888.00 2007-07-23 12:08:26.125 204 12497.98 43.40 55347.18 88888.00 2007-07-23 12:08:26.250 204 12497.98 43.35 55347.18 88888.00 2007-07-23 12:08:26.375 204 12497.98 43.38 55347.18 88888.00 2007-07-23 12:08:26.500 204 12497.98 43.38 55347.12 88888.00 2007-07-23 12:08:26.625 204 12497.98 43.40 55347.12 88888.00 2007-07-23 12:08:26.750 204 12498.10 43.38 55347.12 88888.00 2007-07-23 12:08:26.875 204 12498.10 43.33 55347.10 88888.00 2007-07-23 12:08:27.000 204 12498.12 43.35 55347.10 88888.00 2007-07-23 12:08:27.125 204 12498.10 43.38 55347.12 88888.00 2007-07-23 12:08:27.250 204 12498.08 43.35 55347.12 88888.00 2007-07-23 12:08:27.375 204 12498.12 43.38 55347.12 88888.00 2007-07-23 12:08:27.500 204 12498.12 43.35 55347.12 88888.00 2007-07-23 12:08:27.625 204 12498.10 43.35 55347.15 88888.00 2007-07-23 12:08:27.750 204 12498.08 43.33 55347.12 88888.00 2007-07-23 12:08:27.875 204 12498.12 43.33 55347.12 88888.00 2007-07-23 12:08:28.000 204 12498.10 43.27 55347.07 88888.00 2007-07-23 12:08:28.125 204 12498.08 43.30 55347.10 88888.00 2007-07-23 12:08:28.250 204 12498.12 43.30 55347.10 88888.00 2007-07-23 12:08:28.375 204 12498.23 43.27 55347.07 88888.00 2007-07-23 12:08:28.500 204 12498.17 43.25 55347.07 88888.00 2007-07-23 12:08:28.625 204 12498.15 43.30 55347.05 88888.00 2007-07-23 12:08:28.750 204 12498.15 43.30 55347.03 88888.00 2007-07-23 12:08:28.875 204 12498.17 43.25 55347.03 88888.00 2007-07-23 12:08:29.000 204 12498.15 43.27 55347.03 88888.00 2007-07-23 12:08:29.125 204 12498.17 43.25 55347.07 88888.00 2007-07-23 12:08:29.250 204 12498.15 43.33 55347.07 88888.00 2007-07-23 12:08:29.375 204 12498.23 43.33 55347.07 88888.00 2007-07-23 12:08:29.500 204 12498.17 43.27 55347.10 88888.00 2007-07-23 12:08:29.625 204 12498.20 43.27 55347.10 88888.00 2007-07-23 12:08:29.750 204 12498.15 43.25 55347.07 88888.00 2007-07-23 12:08:29.875 204 12498.10 43.23 55347.05 88888.00 2007-07-23 12:08:30.000 204 12498.10 43.20 55347.00 88888.00 2007-07-23 12:08:30.125 204 12498.15 43.20 55347.00 88888.00 2007-07-23 12:08:30.250 204 12498.17 43.23 55347.03 88888.00 2007-07-23 12:08:30.375 204 12498.25 43.25 55347.03 88888.00 2007-07-23 12:08:30.500 204 12498.25 43.27 55347.03 88888.00 2007-07-23 12:08:30.625 204 12498.23 43.25 55347.03 88888.00 2007-07-23 12:08:30.750 204 12498.17 43.23 55346.97 88888.00 2007-07-23 12:08:30.875 204 12498.23 43.25 55347.00 88888.00 2007-07-23 12:08:31.000 204 12498.27 43.25 55347.00 88888.00 2007-07-23 12:08:31.125 204 12498.27 43.23 55347.00 88888.00 2007-07-23 12:08:31.250 204 12498.33 43.17 55347.03 88888.00 2007-07-23 12:08:31.375 204 12498.40 43.17 55346.97 88888.00 2007-07-23 12:08:31.500 204 12498.40 43.15 55346.97 88888.00 2007-07-23 12:08:31.625 204 12498.33 43.12 55346.97 88888.00 2007-07-23 12:08:31.750 204 12498.30 43.10 55346.97 88888.00 2007-07-23 12:08:31.875 204 12498.38 43.15 55347.00 88888.00 2007-07-23 12:08:32.000 204 12498.42 43.15 55347.00 88888.00 2007-07-23 12:08:32.125 204 12498.40 43.15 55347.00 88888.00 2007-07-23 12:08:32.250 204 12498.33 43.10 55346.95 88888.00 2007-07-23 12:08:32.375 204 12498.38 43.10 55346.97 88888.00 2007-07-23 12:08:32.500 204 12498.40 43.12 55346.97 88888.00 2007-07-23 12:08:32.625 204 12498.42 43.20 55346.93 88888.00 2007-07-23 12:08:32.750 204 12498.50 43.15 55346.93 88888.00 2007-07-23 12:08:32.875 204 12498.48 43.08 55346.93 88888.00 2007-07-23 12:08:33.000 204 12498.48 43.05 55346.97 88888.00 2007-07-23 12:08:33.125 204 12498.55 43.05 55346.95 88888.00 2007-07-23 12:08:33.250 204 12498.55 43.05 55346.95 88888.00 2007-07-23 12:08:33.375 204 12498.55 43.05 55346.95 88888.00 2007-07-23 12:08:33.500 204 12498.55 43.02 55346.95 88888.00 2007-07-23 12:08:33.625 204 12498.50 43.02 55346.88 88888.00 2007-07-23 12:08:33.750 204 12498.60 43.08 55346.88 88888.00 2007-07-23 12:08:33.875 204 12498.62 43.02 55346.85 88888.00 2007-07-23 12:08:34.000 204 12498.67 43.00 55346.85 88888.00 2007-07-23 12:08:34.125 204 12498.60 42.92 55346.82 88888.00 2007-07-23 12:08:34.250 204 12498.58 42.92 55346.88 88888.00 2007-07-23 12:08:34.375 204 12498.60 42.95 55346.88 88888.00 2007-07-23 12:08:34.500 204 12498.58 42.95 55346.88 88888.00 2007-07-23 12:08:34.625 204 12498.55 42.92 55346.88 88888.00 2007-07-23 12:08:34.750 204 12498.62 42.95 55346.85 88888.00 2007-07-23 12:08:34.875 204 12498.70 42.95 55346.82 88888.00 2007-07-23 12:08:35.000 204 12498.70 42.95 55346.85 88888.00 2007-07-23 12:08:35.125 204 12498.70 43.02 55346.85 88888.00 2007-07-23 12:08:35.250 204 12498.75 43.00 55346.90 88888.00 2007-07-23 12:08:35.375 204 12498.75 42.98 55346.90 88888.00 2007-07-23 12:08:35.500 204 12498.73 42.98 55346.88 88888.00 2007-07-23 12:08:35.625 204 12498.73 42.92 55346.85 88888.00 2007-07-23 12:08:35.750 204 12498.70 42.85 55346.82 88888.00 2007-07-23 12:08:35.875 204 12498.75 42.90 55346.82 88888.00 2007-07-23 12:08:36.000 204 12498.83 42.95 55346.82 88888.00 2007-07-23 12:08:36.125 204 12498.83 42.83 55346.80 88888.00 2007-07-23 12:08:36.250 204 12498.83 42.70 55346.80 88888.00 2007-07-23 12:08:36.375 204 12498.88 42.83 55346.82 88888.00 2007-07-23 12:08:36.500 204 12498.88 42.90 55346.85 88888.00 2007-07-23 12:08:36.625 204 12498.80 42.88 55346.82 88888.00 2007-07-23 12:08:36.750 204 12498.83 42.85 55346.82 88888.00 2007-07-23 12:08:36.875 204 12498.90 42.85 55346.82 88888.00 2007-07-23 12:08:37.000 204 12498.85 42.80 55346.82 88888.00 2007-07-23 12:08:37.125 204 12498.83 42.80 55346.80 88888.00 2007-07-23 12:08:37.250 204 12498.75 42.77 55346.85 88888.00 2007-07-23 12:08:37.375 204 12498.75 42.70 55346.80 88888.00 2007-07-23 12:08:37.500 204 12498.73 42.70 55346.78 88888.00 2007-07-23 12:08:37.625 204 12498.80 42.77 55346.80 88888.00 2007-07-23 12:08:37.750 204 12498.88 42.85 55346.82 88888.00 2007-07-23 12:08:37.875 204 12498.83 42.80 55346.80 88888.00 2007-07-23 12:08:38.000 204 12498.85 42.80 55346.78 88888.00 2007-07-23 12:08:38.125 204 12498.85 42.73 55346.78 88888.00 2007-07-23 12:08:38.250 204 12498.80 42.65 55346.75 88888.00 2007-07-23 12:08:38.375 204 12498.92 42.70 55346.78 88888.00 2007-07-23 12:08:38.500 204 12498.95 42.73 55346.80 88888.00 2007-07-23 12:08:38.625 204 12498.90 42.67 55346.80 88888.00 2007-07-23 12:08:38.750 204 12498.90 42.60 55346.78 88888.00 2007-07-23 12:08:38.875 204 12498.88 42.58 55346.75 88888.00 2007-07-23 12:08:39.000 204 12498.92 42.60 55346.75 88888.00 2007-07-23 12:08:39.125 204 12499.02 42.60 55346.78 88888.00 2007-07-23 12:08:39.250 204 12499.02 42.62 55346.78 88888.00 2007-07-23 12:08:39.375 204 12498.98 42.65 55346.80 88888.00 2007-07-23 12:08:39.500 204 12498.90 42.62 55346.78 88888.00 2007-07-23 12:08:39.625 204 12498.92 42.58 55346.80 88888.00 2007-07-23 12:08:39.750 204 12498.88 42.55 55346.80 88888.00 2007-07-23 12:08:39.875 204 12498.88 42.55 55346.78 88888.00 2007-07-23 12:08:40.000 204 12498.92 42.55 55346.78 88888.00 2007-07-23 12:08:40.125 204 12498.88 42.60 55346.78 88888.00 2007-07-23 12:08:40.250 204 12498.85 42.55 55346.80 88888.00 2007-07-23 12:08:40.375 204 12498.83 42.50 55346.78 88888.00 2007-07-23 12:08:40.500 204 12498.90 42.50 55346.75 88888.00 2007-07-23 12:08:40.625 204 12498.98 42.50 55346.75 88888.00 2007-07-23 12:08:40.750 204 12498.95 42.52 55346.78 88888.00 2007-07-23 12:08:40.875 204 12498.88 42.50 55346.75 88888.00 2007-07-23 12:08:41.000 204 12498.80 42.42 55346.75 88888.00 2007-07-23 12:08:41.125 204 12498.83 42.48 55346.78 88888.00 2007-07-23 12:08:41.250 204 12498.83 42.48 55346.82 88888.00 2007-07-23 12:08:41.375 204 12498.92 42.50 55346.82 88888.00 2007-07-23 12:08:41.500 204 12498.90 42.45 55346.78 88888.00 2007-07-23 12:08:41.625 204 12498.80 42.40 55346.78 88888.00 2007-07-23 12:08:41.750 204 12498.70 42.35 55346.78 88888.00 2007-07-23 12:08:41.875 204 12498.83 42.38 55346.78 88888.00 2007-07-23 12:08:42.000 204 12498.92 42.40 55346.72 88888.00 2007-07-23 12:08:42.125 204 12498.88 42.42 55346.75 88888.00 2007-07-23 12:08:42.250 204 12498.80 42.40 55346.78 88888.00 2007-07-23 12:08:42.375 204 12498.85 42.35 55346.75 88888.00 2007-07-23 12:08:42.500 204 12498.90 42.30 55346.75 88888.00 2007-07-23 12:08:42.625 204 12498.92 42.33 55346.75 88888.00 2007-07-23 12:08:42.750 204 12499.00 42.35 55346.75 88888.00 2007-07-23 12:08:42.875 204 12499.02 42.38 55346.78 88888.00 2007-07-23 12:08:43.000 204 12498.98 42.33 55346.78 88888.00 2007-07-23 12:08:43.125 204 12498.95 42.33 55346.80 88888.00 2007-07-23 12:08:43.250 204 12498.92 42.33 55346.80 88888.00 2007-07-23 12:08:43.375 204 12498.95 42.27 55346.78 88888.00 2007-07-23 12:08:43.500 204 12498.90 42.20 55346.75 88888.00 2007-07-23 12:08:43.625 204 12498.85 42.23 55346.78 88888.00 2007-07-23 12:08:43.750 204 12498.85 42.23 55346.78 88888.00 2007-07-23 12:08:43.875 204 12498.85 42.20 55346.78 88888.00 2007-07-23 12:08:44.000 204 12498.85 42.17 55346.75 88888.00 2007-07-23 12:08:44.125 204 12498.67 42.15 55346.75 88888.00 2007-07-23 12:08:44.250 204 12498.52 42.15 55346.78 88888.00 2007-07-23 12:08:44.375 204 12498.62 42.15 55346.78 88888.00 2007-07-23 12:08:44.500 204 12498.75 42.23 55346.75 88888.00 2007-07-23 12:08:44.625 204 12498.83 42.20 55346.78 88888.00 2007-07-23 12:08:44.750 204 12498.80 42.17 55346.75 88888.00 2007-07-23 12:08:44.875 204 12498.67 42.10 55346.75 88888.00 2007-07-23 12:08:45.000 204 12498.58 42.10 55346.72 88888.00 2007-07-23 12:08:45.125 204 12498.60 42.10 55346.72 88888.00 2007-07-23 12:08:45.250 204 12498.55 42.02 55346.75 88888.00 2007-07-23 12:08:45.375 204 12498.60 42.02 55346.75 88888.00 2007-07-23 12:08:45.500 204 12498.60 42.08 55346.80 88888.00 2007-07-23 12:08:45.625 204 12498.58 42.08 55346.80 88888.00 2007-07-23 12:08:45.750 204 12498.60 42.05 55346.85 88888.00 2007-07-23 12:08:45.875 204 12498.67 42.02 55346.82 88888.00 2007-07-23 12:08:46.000 204 12498.58 42.05 55346.80 88888.00 2007-07-23 12:08:46.125 204 12498.55 42.02 55346.82 88888.00 2007-07-23 12:08:46.250 204 12498.55 42.00 55346.85 88888.00 2007-07-23 12:08:46.375 204 12498.60 41.98 55346.82 88888.00 2007-07-23 12:08:46.500 204 12498.58 41.98 55346.82 88888.00 2007-07-23 12:08:46.625 204 12498.58 42.02 55346.80 88888.00 2007-07-23 12:08:46.750 204 12498.52 41.95 55346.78 88888.00 2007-07-23 12:08:46.875 204 12498.48 41.90 55346.80 88888.00 2007-07-23 12:08:47.000 204 12498.42 41.88 55346.80 88888.00 2007-07-23 12:08:47.125 204 12498.42 41.90 55346.80 88888.00 2007-07-23 12:08:47.250 204 12498.42 41.88 55346.78 88888.00 2007-07-23 12:08:47.375 204 12498.42 41.85 55346.78 88888.00 2007-07-23 12:08:47.500 204 12498.40 41.77 55346.78 88888.00 2007-07-23 12:08:47.625 204 12498.45 41.77 55346.78 88888.00 2007-07-23 12:08:47.750 204 12498.40 41.83 55346.78 88888.00 2007-07-23 12:08:47.875 204 12498.38 41.85 55346.82 88888.00 2007-07-23 12:08:48.000 204 12498.40 41.85 55346.78 88888.00 2007-07-23 12:08:48.125 204 12498.38 41.85 55346.80 88888.00 2007-07-23 12:08:48.250 204 12498.30 41.83 55346.85 88888.00 2007-07-23 12:08:48.375 204 12498.27 41.83 55346.85 88888.00 2007-07-23 12:08:48.500 204 12498.27 41.75 55346.85 88888.00 2007-07-23 12:08:48.625 204 12498.38 41.80 55346.85 88888.00 2007-07-23 12:08:48.750 204 12498.38 41.80 55346.88 88888.00 2007-07-23 12:08:48.875 204 12498.27 41.73 55346.82 88888.00 2007-07-23 12:08:49.000 204 12498.27 41.67 55346.80 88888.00 2007-07-23 12:08:49.125 204 12498.38 41.73 55346.82 88888.00 2007-07-23 12:08:49.250 204 12498.38 41.75 55346.88 88888.00 2007-07-23 12:08:49.375 204 12498.35 41.75 55346.88 88888.00 2007-07-23 12:08:49.500 204 12498.23 41.70 55346.88 88888.00 2007-07-23 12:08:49.625 204 12498.20 41.73 55346.90 88888.00 2007-07-23 12:08:49.750 204 12498.12 41.77 55346.90 88888.00 2007-07-23 12:08:49.875 204 12498.08 41.75 55346.93 88888.00 2007-07-23 12:08:50.000 204 12498.02 41.67 55346.88 88888.00 2007-07-23 12:08:50.125 204 12498.00 41.62 55346.85 88888.00 2007-07-23 12:08:50.250 204 12497.95 41.65 55346.85 88888.00 2007-07-23 12:08:50.375 204 12498.00 41.65 55346.85 88888.00 2007-07-23 12:08:50.500 204 12498.00 41.67 55346.90 88888.00 2007-07-23 12:08:50.625 204 12497.98 41.70 55346.93 88888.00 2007-07-23 12:08:50.750 204 12497.92 41.60 55346.90 88888.00 2007-07-23 12:08:50.875 204 12497.92 41.60 55346.90 88888.00 2007-07-23 12:08:51.000 204 12497.92 41.55 55346.88 88888.00 2007-07-23 12:08:51.125 204 12497.92 41.60 55346.93 88888.00 2007-07-23 12:08:51.250 204 12497.85 41.58 55346.93 88888.00 2007-07-23 12:08:51.375 204 12497.90 41.60 55346.93 88888.00 2007-07-23 12:08:51.500 204 12497.90 41.58 55346.93 88888.00 2007-07-23 12:08:51.625 204 12497.90 41.58 55346.90 88888.00 2007-07-23 12:08:51.750 204 12497.90 41.60 55346.90 88888.00 2007-07-23 12:08:51.875 204 12497.85 41.60 55346.90 88888.00 2007-07-23 12:08:52.000 204 12497.90 41.55 55346.88 88888.00 2007-07-23 12:08:52.125 204 12497.80 41.52 55346.88 88888.00 2007-07-23 12:08:52.250 204 12497.70 41.52 55346.85 88888.00 2007-07-23 12:08:52.375 204 12497.73 41.55 55346.90 88888.00 2007-07-23 12:08:52.500 204 12497.77 41.55 55346.88 88888.00 2007-07-23 12:08:52.625 204 12497.83 41.55 55346.90 88888.00 2007-07-23 12:08:52.750 204 12497.88 41.55 55346.90 88888.00 2007-07-23 12:08:52.875 204 12497.83 41.55 55346.93 88888.00 2007-07-23 12:08:53.000 204 12497.77 41.55 55346.90 88888.00 2007-07-23 12:08:53.125 204 12497.75 41.52 55346.90 88888.00 2007-07-23 12:08:53.250 204 12497.77 41.52 55346.90 88888.00 2007-07-23 12:08:53.375 204 12497.77 41.58 55346.93 88888.00 2007-07-23 12:08:53.500 204 12497.70 41.58 55346.88 88888.00 2007-07-23 12:08:53.625 204 12497.62 41.55 55346.88 88888.00 2007-07-23 12:08:53.750 204 12497.65 41.58 55346.90 88888.00 2007-07-23 12:08:53.875 204 12497.70 41.58 55346.90 88888.00 2007-07-23 12:08:54.000 204 12497.70 41.55 55346.88 88888.00 2007-07-23 12:08:54.125 204 12497.70 41.55 55346.88 88888.00 2007-07-23 12:08:54.250 204 12497.73 41.52 55346.95 88888.00 2007-07-23 12:08:54.375 204 12497.77 41.55 55346.93 88888.00 2007-07-23 12:08:54.500 204 12497.77 41.55 55346.93 88888.00 2007-07-23 12:08:54.625 204 12497.75 41.55 55346.93 88888.00 2007-07-23 12:08:54.750 204 12497.67 41.52 55346.93 88888.00 2007-07-23 12:08:54.875 204 12497.62 41.50 55346.88 88888.00 2007-07-23 12:08:55.000 204 12497.60 41.55 55346.90 88888.00 2007-07-23 12:08:55.125 204 12497.67 41.52 55346.90 88888.00 2007-07-23 12:08:55.250 204 12497.62 41.50 55346.90 88888.00 2007-07-23 12:08:55.375 204 12497.60 41.52 55346.88 88888.00 2007-07-23 12:08:55.500 204 12497.55 41.50 55346.88 88888.00 2007-07-23 12:08:55.625 204 12497.60 41.48 55346.85 88888.00 2007-07-23 12:08:55.750 204 12497.62 41.52 55346.85 88888.00 2007-07-23 12:08:55.875 204 12497.62 41.52 55346.85 88888.00 2007-07-23 12:08:56.000 204 12497.65 41.60 55346.85 88888.00 2007-07-23 12:08:56.125 204 12497.60 41.52 55346.85 88888.00 2007-07-23 12:08:56.250 204 12497.52 41.52 55346.88 88888.00 2007-07-23 12:08:56.375 204 12497.58 41.52 55346.90 88888.00 2007-07-23 12:08:56.500 204 12497.58 41.52 55346.88 88888.00 2007-07-23 12:08:56.625 204 12497.62 41.58 55346.88 88888.00 2007-07-23 12:08:56.750 204 12497.60 41.52 55346.85 88888.00 2007-07-23 12:08:56.875 204 12497.58 41.50 55346.82 88888.00 2007-07-23 12:08:57.000 204 12497.58 41.48 55346.82 88888.00 2007-07-23 12:08:57.125 204 12497.70 41.50 55346.85 88888.00 2007-07-23 12:08:57.250 204 12497.73 41.55 55346.85 88888.00 2007-07-23 12:08:57.375 204 12497.73 41.58 55346.85 88888.00 2007-07-23 12:08:57.500 204 12497.65 41.58 55346.85 88888.00 2007-07-23 12:08:57.625 204 12497.60 41.58 55346.88 88888.00 2007-07-23 12:08:57.750 204 12497.50 41.52 55346.85 88888.00 2007-07-23 12:08:57.875 204 12497.48 41.50 55346.82 88888.00 2007-07-23 12:08:58.000 204 12497.55 41.50 55346.85 88888.00 2007-07-23 12:08:58.125 204 12497.62 41.58 55346.85 88888.00 2007-07-23 12:08:58.250 204 12497.73 41.60 55346.88 88888.00 2007-07-23 12:08:58.375 204 12497.77 41.60 55346.85 88888.00 2007-07-23 12:08:58.500 204 12497.67 41.45 55346.82 88888.00 2007-07-23 12:08:58.625 204 12497.62 41.48 55346.80 88888.00 2007-07-23 12:08:58.750 204 12497.65 41.55 55346.80 88888.00 2007-07-23 12:08:58.875 204 12497.70 41.55 55346.80 88888.00 2007-07-23 12:08:59.000 204 12497.65 41.50 55346.78 88888.00 2007-07-23 12:08:59.125 204 12497.60 41.45 55346.80 88888.00 2007-07-23 12:08:59.250 204 12497.62 41.42 55346.72 88888.00 2007-07-23 12:08:59.375 204 12497.70 41.50 55346.78 88888.00 2007-07-23 12:08:59.500 204 12497.65 41.55 55346.80 88888.00 2007-07-23 12:08:59.625 204 12497.62 41.55 55346.82 88888.00 2007-07-23 12:08:59.750 204 12497.65 41.55 55346.80 88888.00 2007-07-23 12:08:59.875 204 12497.67 41.58 55346.78 88888.00 2007-07-23 12:09:00.000 204 12497.70 41.60 55346.80 88888.00 2007-07-23 12:09:00.125 204 12497.73 41.60 55346.80 88888.00 2007-07-23 12:09:00.250 204 12497.70 41.58 55346.78 88888.00 2007-07-23 12:09:00.375 204 12497.67 41.52 55346.80 88888.00 2007-07-23 12:09:00.500 204 12497.67 41.50 55346.80 88888.00 2007-07-23 12:09:00.625 204 12497.77 41.60 55346.78 88888.00 2007-07-23 12:09:00.750 204 12497.77 41.65 55346.78 88888.00 2007-07-23 12:09:00.875 204 12497.67 41.58 55346.80 88888.00 2007-07-23 12:09:01.000 204 12497.65 41.55 55346.75 88888.00 2007-07-23 12:09:01.125 204 12497.70 41.58 55346.70 88888.00 2007-07-23 12:09:01.250 204 12497.70 41.62 55346.72 88888.00 2007-07-23 12:09:01.375 204 12497.73 41.62 55346.75 88888.00 2007-07-23 12:09:01.500 204 12497.67 41.58 55346.72 88888.00 2007-07-23 12:09:01.625 204 12497.70 41.58 55346.75 88888.00 2007-07-23 12:09:01.750 204 12497.70 41.62 55346.75 88888.00 2007-07-23 12:09:01.875 204 12497.70 41.62 55346.75 88888.00 2007-07-23 12:09:02.000 204 12497.73 41.58 55346.72 88888.00 2007-07-23 12:09:02.125 204 12497.83 41.58 55346.70 88888.00 2007-07-23 12:09:02.250 204 12497.90 41.58 55346.72 88888.00 2007-07-23 12:09:02.375 204 12497.85 41.60 55346.68 88888.00 2007-07-23 12:09:02.500 204 12497.80 41.58 55346.68 88888.00 2007-07-23 12:09:02.625 204 12497.77 41.60 55346.68 88888.00 2007-07-23 12:09:02.750 204 12497.83 41.62 55346.72 88888.00 2007-07-23 12:09:02.875 204 12497.85 41.62 55346.68 88888.00 2007-07-23 12:09:03.000 204 12497.85 41.60 55346.65 88888.00 2007-07-23 12:09:03.125 204 12497.83 41.60 55346.68 88888.00 2007-07-23 12:09:03.250 204 12497.88 41.65 55346.68 88888.00 2007-07-23 12:09:03.375 204 12497.98 41.67 55346.70 88888.00 2007-07-23 12:09:03.500 204 12497.98 41.62 55346.70 88888.00 2007-07-23 12:09:03.625 204 12497.92 41.62 55346.70 88888.00 2007-07-23 12:09:03.750 204 12497.85 41.62 55346.68 88888.00 2007-07-23 12:09:03.875 204 12497.90 41.62 55346.68 88888.00 2007-07-23 12:09:04.000 204 12497.92 41.67 55346.70 88888.00 2007-07-23 12:09:04.125 204 12497.95 41.67 55346.70 88888.00 2007-07-23 12:09:04.250 204 12497.95 41.65 55346.72 88888.00 2007-07-23 12:09:04.375 204 12498.02 41.65 55346.72 88888.00 2007-07-23 12:09:04.500 204 12498.02 41.62 55346.68 88888.00 2007-07-23 12:09:04.625 204 12497.98 41.62 55346.60 88888.00 2007-07-23 12:09:04.750 204 12497.95 41.60 55346.60 88888.00 2007-07-23 12:09:04.875 204 12498.00 41.62 55346.65 88888.00 2007-07-23 12:09:05.000 204 12498.08 41.65 55346.65 88888.00 2007-07-23 12:09:05.125 204 12498.12 41.67 55346.68 88888.00 2007-07-23 12:09:05.250 204 12498.15 41.67 55346.65 88888.00 2007-07-23 12:09:05.375 204 12498.23 41.65 55346.62 88888.00 2007-07-23 12:09:05.500 204 12498.27 41.73 55346.65 88888.00 2007-07-23 12:09:05.625 204 12498.27 41.75 55346.68 88888.00 2007-07-23 12:09:05.750 204 12498.23 41.73 55346.62 88888.00 2007-07-23 12:09:05.875 204 12498.20 41.67 55346.62 88888.00 2007-07-23 12:09:06.000 204 12498.15 41.70 55346.62 88888.00 2007-07-23 12:09:06.125 204 12498.05 41.67 55346.65 88888.00 2007-07-23 12:09:06.250 204 12498.08 41.70 55346.65 88888.00 2007-07-23 12:09:06.375 204 12498.15 41.70 55346.60 88888.00 2007-07-23 12:09:06.500 204 12498.10 41.67 55346.62 88888.00 2007-07-23 12:09:06.625 204 12498.05 41.70 55346.60 88888.00 2007-07-23 12:09:06.750 204 12498.05 41.75 55346.60 88888.00 2007-07-23 12:09:06.875 204 12498.08 41.75 55346.60 88888.00 2007-07-23 12:09:07.000 204 12498.10 41.75 55346.57 88888.00 2007-07-23 12:09:07.125 204 12498.10 41.75 55346.62 88888.00 2007-07-23 12:09:07.250 204 12498.12 41.77 55346.62 88888.00 2007-07-23 12:09:07.375 204 12498.27 41.83 55346.60 88888.00 2007-07-23 12:09:07.500 204 12498.30 41.85 55346.57 88888.00 2007-07-23 12:09:07.625 204 12498.25 41.80 55346.57 88888.00 2007-07-23 12:09:07.750 204 12498.23 41.77 55346.60 88888.00 2007-07-23 12:09:07.875 204 12498.23 41.75 55346.57 88888.00 2007-07-23 12:09:08.000 204 12498.20 41.75 55346.57 88888.00 2007-07-23 12:09:08.125 204 12498.15 41.75 55346.60 88888.00 2007-07-23 12:09:08.250 204 12498.12 41.80 55346.60 88888.00 2007-07-23 12:09:08.375 204 12498.20 41.83 55346.57 88888.00 2007-07-23 12:09:08.500 204 12498.23 41.83 55346.57 88888.00 2007-07-23 12:09:08.625 204 12498.17 41.80 55346.55 88888.00 2007-07-23 12:09:08.750 204 12498.15 41.77 55346.57 88888.00 2007-07-23 12:09:08.875 204 12498.17 41.75 55346.60 88888.00 2007-07-23 12:09:09.000 204 12498.23 41.77 55346.57 88888.00 2007-07-23 12:09:09.125 204 12498.25 41.80 55346.57 88888.00 2007-07-23 12:09:09.250 204 12498.25 41.80 55346.55 88888.00 2007-07-23 12:09:09.375 204 12498.27 41.77 55346.53 88888.00 2007-07-23 12:09:09.500 204 12498.30 41.80 55346.55 88888.00 2007-07-23 12:09:09.625 204 12498.30 41.80 55346.55 88888.00 2007-07-23 12:09:09.750 204 12498.27 41.80 55346.55 88888.00 2007-07-23 12:09:09.875 204 12498.33 41.85 55346.57 88888.00 2007-07-23 12:09:10.000 204 12498.33 41.88 55346.55 88888.00 2007-07-23 12:09:10.125 204 12498.27 41.80 55346.53 88888.00 2007-07-23 12:09:10.250 204 12498.30 41.83 55346.53 88888.00 2007-07-23 12:09:10.375 204 12498.33 41.88 55346.50 88888.00 2007-07-23 12:09:10.500 204 12498.27 41.83 55346.47 88888.00 2007-07-23 12:09:10.625 204 12498.27 41.85 55346.50 88888.00 2007-07-23 12:09:10.750 204 12498.33 41.88 55346.55 88888.00 2007-07-23 12:09:10.875 204 12498.33 41.88 55346.53 88888.00 2007-07-23 12:09:11.000 204 12498.30 41.83 55346.47 88888.00 2007-07-23 12:09:11.125 204 12498.27 41.83 55346.47 88888.00 2007-07-23 12:09:11.250 204 12498.27 41.80 55346.50 88888.00 2007-07-23 12:09:11.375 204 12498.30 41.85 55346.53 88888.00 2007-07-23 12:09:11.500 204 12498.38 41.88 55346.53 88888.00 2007-07-23 12:09:11.625 204 12498.38 41.88 55346.53 88888.00 2007-07-23 12:09:11.750 204 12498.42 41.88 55346.50 88888.00 2007-07-23 12:09:11.875 204 12498.45 41.90 55346.50 88888.00 2007-07-23 12:09:12.000 204 12498.40 41.88 55346.47 88888.00 2007-07-23 12:09:12.125 204 12498.38 41.85 55346.50 88888.00 2007-07-23 12:09:12.250 204 12498.38 41.90 55346.53 88888.00 2007-07-23 12:09:12.375 204 12498.38 41.90 55346.53 88888.00 2007-07-23 12:09:12.500 204 12498.45 41.88 55346.50 88888.00 2007-07-23 12:09:12.625 204 12498.48 41.92 55346.53 88888.00 2007-07-23 12:09:12.750 204 12498.48 41.90 55346.53 88888.00 2007-07-23 12:09:12.875 204 12498.42 41.85 55346.50 88888.00 2007-07-23 12:09:13.000 204 12498.48 41.88 55346.53 88888.00 2007-07-23 12:09:13.125 204 12498.48 41.95 55346.50 88888.00 2007-07-23 12:09:13.250 204 12498.38 41.92 55346.45 88888.00 2007-07-23 12:09:13.375 204 12498.40 41.90 55346.45 88888.00 2007-07-23 12:09:13.500 204 12498.40 41.88 55346.45 88888.00 2007-07-23 12:09:13.625 204 12498.40 41.85 55346.47 88888.00 2007-07-23 12:09:13.750 204 12498.40 41.90 55346.45 88888.00 2007-07-23 12:09:13.875 204 12498.48 41.98 55346.47 88888.00 2007-07-23 12:09:14.000 204 12498.45 41.95 55346.45 88888.00 2007-07-23 12:09:14.125 204 12498.52 41.98 55346.45 88888.00 2007-07-23 12:09:14.250 204 12498.48 41.92 55346.43 88888.00 2007-07-23 12:09:14.375 204 12498.42 41.88 55346.40 88888.00 2007-07-23 12:09:14.500 204 12498.48 41.90 55346.40 88888.00 2007-07-23 12:09:14.625 204 12498.58 41.92 55346.40 88888.00 2007-07-23 12:09:14.750 204 12498.55 41.92 55346.43 88888.00 2007-07-23 12:09:14.875 204 12498.58 41.98 55346.43 88888.00 2007-07-23 12:09:15.000 204 12498.65 41.95 55346.43 88888.00 2007-07-23 12:09:15.125 204 12498.65 41.95 55346.45 88888.00 2007-07-23 12:09:15.250 204 12498.65 41.95 55346.45 88888.00 2007-07-23 12:09:15.375 204 12498.65 41.92 55346.40 88888.00 2007-07-23 12:09:15.500 204 12498.62 41.90 55346.40 88888.00 2007-07-23 12:09:15.625 204 12498.62 41.95 55346.43 88888.00 2007-07-23 12:09:15.750 204 12498.67 41.98 55346.45 88888.00 2007-07-23 12:09:15.875 204 12498.65 42.02 55346.45 88888.00 2007-07-23 12:09:16.000 204 12498.67 42.05 55346.45 88888.00 2007-07-23 12:09:16.125 204 12498.65 42.00 55346.43 88888.00 2007-07-23 12:09:16.250 204 12498.60 41.98 55346.40 88888.00 2007-07-23 12:09:16.375 204 12498.62 41.95 55346.43 88888.00 2007-07-23 12:09:16.500 204 12498.65 42.02 55346.43 88888.00 2007-07-23 12:09:16.625 204 12498.65 42.00 55346.43 88888.00 2007-07-23 12:09:16.750 204 12498.67 42.02 55346.40 88888.00 2007-07-23 12:09:16.875 204 12498.60 42.05 55346.43 88888.00 2007-07-23 12:09:17.000 204 12498.67 42.10 55346.43 88888.00 2007-07-23 12:09:17.125 204 12498.70 42.10 55346.43 88888.00 2007-07-23 12:09:17.250 204 12498.65 42.08 55346.40 88888.00 2007-07-23 12:09:17.375 204 12498.60 42.05 55346.40 88888.00 2007-07-23 12:09:17.500 204 12498.62 42.02 55346.40 88888.00 2007-07-23 12:09:17.625 204 12498.67 42.05 55346.40 88888.00 2007-07-23 12:09:17.750 204 12498.65 42.05 55346.35 88888.00 2007-07-23 12:09:17.875 204 12498.70 42.02 55346.35 88888.00 2007-07-23 12:09:18.000 204 12498.73 42.02 55346.35 88888.00 2007-07-23 12:09:18.125 204 12498.73 42.08 55346.35 88888.00 2007-07-23 12:09:18.250 204 12498.77 42.12 55346.38 88888.00 2007-07-23 12:09:18.375 204 12498.80 42.15 55346.38 88888.00 2007-07-23 12:09:18.500 204 12498.75 42.15 55346.38 88888.00 2007-07-23 12:09:18.625 204 12498.77 42.15 55346.40 88888.00 2007-07-23 12:09:18.750 204 12498.83 42.12 55346.40 88888.00 2007-07-23 12:09:18.875 204 12498.75 42.02 55346.38 88888.00 2007-07-23 12:09:19.000 204 12498.80 42.08 55346.38 88888.00 2007-07-23 12:09:19.125 204 12498.85 42.15 55346.38 88888.00 2007-07-23 12:09:19.250 204 12498.88 42.20 55346.38 88888.00 2007-07-23 12:09:19.375 204 12498.88 42.17 55346.35 88888.00 2007-07-23 12:09:19.500 204 12498.85 42.17 55346.35 88888.00 2007-07-23 12:09:19.625 204 12498.83 42.20 55346.38 88888.00 2007-07-23 12:09:19.750 204 12498.75 42.15 55346.38 88888.00 2007-07-23 12:09:19.875 204 12498.80 42.15 55346.38 88888.00 2007-07-23 12:09:20.000 204 12498.73 42.12 55346.32 88888.00 2007-07-23 12:09:20.125 204 12498.77 42.17 55346.35 88888.00 2007-07-23 12:09:20.250 204 12498.85 42.20 55346.38 88888.00 2007-07-23 12:09:20.375 204 12498.98 42.23 55346.38 88888.00 2007-07-23 12:09:20.500 204 12498.95 42.20 55346.35 88888.00 2007-07-23 12:09:20.625 204 12498.88 42.23 55346.38 88888.00 2007-07-23 12:09:20.750 204 12498.77 42.23 55346.35 88888.00 2007-07-23 12:09:20.875 204 12498.70 42.25 55346.35 88888.00 2007-07-23 12:09:21.000 204 12498.77 42.30 55346.38 88888.00 2007-07-23 12:09:21.125 204 12498.92 42.33 55346.38 88888.00 2007-07-23 12:09:21.250 204 12498.88 42.27 55346.38 88888.00 2007-07-23 12:09:21.375 204 12498.83 42.23 55346.32 88888.00 2007-07-23 12:09:21.500 204 12498.85 42.25 55346.32 88888.00 2007-07-23 12:09:21.625 204 12498.90 42.27 55346.35 88888.00 2007-07-23 12:09:21.750 204 12498.92 42.30 55346.32 88888.00 2007-07-23 12:09:21.875 204 12498.98 42.33 55346.35 88888.00 2007-07-23 12:09:22.000 204 12498.92 42.27 55346.35 88888.00 2007-07-23 12:09:22.125 204 12498.85 42.25 55346.35 88888.00 2007-07-23 12:09:22.250 204 12498.90 42.30 55346.35 88888.00 2007-07-23 12:09:22.375 204 12498.92 42.27 55346.32 88888.00 2007-07-23 12:09:22.500 204 12498.90 42.27 55346.30 88888.00 2007-07-23 12:09:22.625 204 12498.95 42.33 55346.32 88888.00 2007-07-23 12:09:22.750 204 12498.92 42.33 55346.38 88888.00 2007-07-23 12:09:22.875 204 12498.80 42.27 55346.32 88888.00 2007-07-23 12:09:23.000 204 12498.85 42.30 55346.32 88888.00 2007-07-23 12:09:23.125 204 12498.98 42.33 55346.32 88888.00 2007-07-23 12:09:23.250 204 12499.00 42.30 55346.32 88888.00 2007-07-23 12:09:23.375 204 12499.02 42.35 55346.30 88888.00 2007-07-23 12:09:23.500 204 12498.98 42.33 55346.30 88888.00 2007-07-23 12:09:23.625 204 12498.98 42.35 55346.28 88888.00 2007-07-23 12:09:23.750 204 12499.05 42.38 55346.28 88888.00 2007-07-23 12:09:23.875 204 12499.10 42.40 55346.28 88888.00 2007-07-23 12:09:24.000 204 12499.02 42.40 55346.28 88888.00 2007-07-23 12:09:24.125 204 12498.95 42.42 55346.30 88888.00 2007-07-23 12:09:24.250 204 12498.95 42.42 55346.32 88888.00 2007-07-23 12:09:24.375 204 12498.90 42.42 55346.28 88888.00 2007-07-23 12:09:24.500 204 12498.90 42.45 55346.30 88888.00 2007-07-23 12:09:24.625 204 12498.90 42.45 55346.28 88888.00 2007-07-23 12:09:24.750 204 12498.83 42.42 55346.25 88888.00 2007-07-23 12:09:24.875 204 12498.92 42.45 55346.28 88888.00 2007-07-23 12:09:25.000 204 12499.02 42.48 55346.30 88888.00 2007-07-23 12:09:25.125 204 12499.00 42.45 55346.32 88888.00 2007-07-23 12:09:25.250 204 12498.98 42.48 55346.30 88888.00 2007-07-23 12:09:25.375 204 12498.90 42.45 55346.25 88888.00 2007-07-23 12:09:25.500 204 12498.90 42.48 55346.25 88888.00 2007-07-23 12:09:25.625 204 12498.92 42.52 55346.25 88888.00 2007-07-23 12:09:25.750 204 12498.98 42.52 55346.28 88888.00 2007-07-23 12:09:25.875 204 12498.90 42.50 55346.25 88888.00 2007-07-23 12:09:26.000 204 12498.85 42.48 55346.25 88888.00 2007-07-23 12:09:26.125 204 12498.83 42.48 55346.25 88888.00 2007-07-23 12:09:26.250 204 12498.83 42.48 55346.28 88888.00 2007-07-23 12:09:26.375 204 12498.88 42.48 55346.25 88888.00 2007-07-23 12:09:26.500 204 12498.90 42.50 55346.25 88888.00 2007-07-23 12:09:26.625 204 12498.98 42.55 55346.25 88888.00 2007-07-23 12:09:26.750 204 12498.95 42.55 55346.28 88888.00 2007-07-23 12:09:26.875 204 12498.88 42.50 55346.28 88888.00 2007-07-23 12:09:27.000 204 12498.95 42.52 55346.30 88888.00 2007-07-23 12:09:27.125 204 12498.98 42.52 55346.28 88888.00 2007-07-23 12:09:27.250 204 12499.00 42.55 55346.30 88888.00 2007-07-23 12:09:27.375 204 12499.02 42.55 55346.28 88888.00 2007-07-23 12:09:27.500 204 12498.98 42.55 55346.28 88888.00 2007-07-23 12:09:27.625 204 12498.98 42.52 55346.30 88888.00 2007-07-23 12:09:27.750 204 12498.98 42.55 55346.30 88888.00 2007-07-23 12:09:27.875 204 12499.08 42.60 55346.30 88888.00 2007-07-23 12:09:28.000 204 12499.08 42.60 55346.28 88888.00 2007-07-23 12:09:28.125 204 12499.02 42.62 55346.32 88888.00 2007-07-23 12:09:28.250 204 12499.00 42.62 55346.28 88888.00 2007-07-23 12:09:28.375 204 12498.98 42.62 55346.25 88888.00 2007-07-23 12:09:28.500 204 12498.95 42.62 55346.28 88888.00 2007-07-23 12:09:28.625 204 12499.00 42.65 55346.30 88888.00 2007-07-23 12:09:28.750 204 12498.95 42.65 55346.28 88888.00 2007-07-23 12:09:28.875 204 12498.92 42.60 55346.30 88888.00 2007-07-23 12:09:29.000 204 12498.95 42.58 55346.30 88888.00 2007-07-23 12:09:29.125 204 12498.95 42.58 55346.30 88888.00 2007-07-23 12:09:29.250 204 12498.92 42.60 55346.30 88888.00 2007-07-23 12:09:29.375 204 12499.02 42.62 55346.30 88888.00 2007-07-23 12:09:29.500 204 12499.02 42.67 55346.28 88888.00 2007-07-23 12:09:29.625 204 12498.98 42.65 55346.28 88888.00 2007-07-23 12:09:29.750 204 12498.98 42.62 55346.28 88888.00 2007-07-23 12:09:29.875 204 12499.05 42.65 55346.30 88888.00 2007-07-23 12:09:30.000 204 12499.02 42.65 55346.30 88888.00 2007-07-23 12:09:30.125 204 12499.00 42.67 55346.28 88888.00 2007-07-23 12:09:30.250 204 12498.92 42.65 55346.30 88888.00 2007-07-23 12:09:30.375 204 12498.98 42.62 55346.30 88888.00 2007-07-23 12:09:30.500 204 12498.95 42.62 55346.30 88888.00 2007-07-23 12:09:30.625 204 12498.95 42.62 55346.30 88888.00 2007-07-23 12:09:30.750 204 12498.92 42.62 55346.28 88888.00 2007-07-23 12:09:30.875 204 12498.92 42.70 55346.32 88888.00 2007-07-23 12:09:31.000 204 12498.88 42.67 55346.30 88888.00 2007-07-23 12:09:31.125 204 12498.90 42.65 55346.25 88888.00 2007-07-23 12:09:31.250 204 12498.95 42.62 55346.28 88888.00 2007-07-23 12:09:31.375 204 12498.95 42.65 55346.28 88888.00 2007-07-23 12:09:31.500 204 12498.90 42.67 55346.30 88888.00 2007-07-23 12:09:31.625 204 12498.90 42.67 55346.28 88888.00 2007-07-23 12:09:31.750 204 12498.90 42.67 55346.28 88888.00 2007-07-23 12:09:31.875 204 12498.90 42.70 55346.32 88888.00 2007-07-23 12:09:32.000 204 12498.85 42.67 55346.35 88888.00 2007-07-23 12:09:32.125 204 12498.80 42.67 55346.32 88888.00 2007-07-23 12:09:32.250 204 12498.77 42.67 55346.32 88888.00 2007-07-23 12:09:32.375 204 12498.73 42.62 55346.30 88888.00 2007-07-23 12:09:32.500 204 12498.65 42.62 55346.30 88888.00 2007-07-23 12:09:32.625 204 12498.67 42.70 55346.32 88888.00 2007-07-23 12:09:32.750 204 12498.73 42.67 55346.32 88888.00 2007-07-23 12:09:32.875 204 12498.73 42.60 55346.30 88888.00 2007-07-23 12:09:33.000 204 12498.70 42.60 55346.30 88888.00 2007-07-23 12:09:33.125 204 12498.73 42.65 55346.32 88888.00 2007-07-23 12:09:33.250 204 12498.70 42.70 55346.35 88888.00 2007-07-23 12:09:33.375 204 12498.70 42.67 55346.32 88888.00 2007-07-23 12:09:33.500 204 12498.70 42.65 55346.35 88888.00 2007-07-23 12:09:33.625 204 12498.75 42.67 55346.38 88888.00 2007-07-23 12:09:33.750 204 12498.70 42.67 55346.38 88888.00 2007-07-23 12:09:33.875 204 12498.62 42.65 55346.35 88888.00 2007-07-23 12:09:34.000 204 12498.65 42.62 55346.35 88888.00 2007-07-23 12:09:34.125 204 12498.67 42.67 55346.35 88888.00 2007-07-23 12:09:34.250 204 12498.70 42.62 55346.32 88888.00 2007-07-23 12:09:34.375 204 12498.70 42.65 55346.32 88888.00 2007-07-23 12:09:34.500 204 12498.60 42.67 55346.32 88888.00 2007-07-23 12:09:34.625 204 12498.60 42.65 55346.32 88888.00 2007-07-23 12:09:34.750 204 12498.55 42.58 55346.35 88888.00 2007-07-23 12:09:34.875 204 12498.50 42.55 55346.35 88888.00 2007-07-23 12:09:35.000 204 12498.50 42.58 55346.35 88888.00 2007-07-23 12:09:35.125 204 12498.48 42.52 55346.35 88888.00 2007-07-23 12:09:35.250 204 12498.50 42.55 55346.35 88888.00 2007-07-23 12:09:35.375 204 12498.55 42.60 55346.35 88888.00 2007-07-23 12:09:35.500 204 12498.48 42.55 55346.38 88888.00 2007-07-23 12:09:35.625 204 12498.40 42.50 55346.38 88888.00 2007-07-23 12:09:35.750 204 12498.40 42.50 55346.40 88888.00 2007-07-23 12:09:35.875 204 12498.38 42.52 55346.43 88888.00 2007-07-23 12:09:36.000 204 12498.38 42.50 55346.38 88888.00 2007-07-23 12:09:36.125 204 12498.33 42.50 55346.40 88888.00 2007-07-23 12:09:36.250 204 12498.35 42.52 55346.40 88888.00 2007-07-23 12:09:36.375 204 12498.40 42.58 55346.40 88888.00 2007-07-23 12:09:36.500 204 12498.40 42.52 55346.43 88888.00 2007-07-23 12:09:36.625 204 12498.35 42.50 55346.40 88888.00 2007-07-23 12:09:36.750 204 12498.35 42.52 55346.40 88888.00 2007-07-23 12:09:36.875 204 12498.33 42.48 55346.40 88888.00 2007-07-23 12:09:37.000 204 12498.27 42.48 55346.38 88888.00 2007-07-23 12:09:37.125 204 12498.30 42.45 55346.38 88888.00 2007-07-23 12:09:37.250 204 12498.38 42.50 55346.43 88888.00 2007-07-23 12:09:37.375 204 12498.40 42.52 55346.43 88888.00 2007-07-23 12:09:37.500 204 12498.33 42.45 55346.40 88888.00 2007-07-23 12:09:37.625 204 12498.23 42.45 55346.38 88888.00 2007-07-23 12:09:37.750 204 12498.15 42.45 55346.38 88888.00 2007-07-23 12:09:37.875 204 12498.25 42.50 55346.38 88888.00 2007-07-23 12:09:38.000 204 12498.33 42.45 55346.40 88888.00 2007-07-23 12:09:38.125 204 12498.20 42.40 55346.40 88888.00 2007-07-23 12:09:38.250 204 12498.10 42.38 55346.43 88888.00 2007-07-23 12:09:38.375 204 12498.05 42.42 55346.40 88888.00 2007-07-23 12:09:38.500 204 12498.10 42.45 55346.40 88888.00 2007-07-23 12:09:38.625 204 12498.12 42.42 55346.43 88888.00 2007-07-23 12:09:38.750 204 12498.15 42.42 55346.43 88888.00 2007-07-23 12:09:38.875 204 12498.27 42.45 55346.43 88888.00 2007-07-23 12:09:39.000 204 12498.27 42.45 55346.40 88888.00 2007-07-23 12:09:39.125 204 12498.25 42.45 55346.45 88888.00 2007-07-23 12:09:39.250 204 12498.17 42.40 55346.45 88888.00 2007-07-23 12:09:39.375 204 12498.15 42.38 55346.43 88888.00 2007-07-23 12:09:39.500 204 12498.10 42.35 55346.43 88888.00 2007-07-23 12:09:39.625 204 12498.12 42.35 55346.43 88888.00 2007-07-23 12:09:39.750 204 12498.05 42.38 55346.45 88888.00 2007-07-23 12:09:39.875 204 12498.10 42.38 55346.45 88888.00 2007-07-23 12:09:40.000 204 12498.12 42.35 55346.43 88888.00 2007-07-23 12:09:40.125 204 12498.08 42.30 55346.45 88888.00 2007-07-23 12:09:40.250 204 12498.00 42.30 55346.43 88888.00 2007-07-23 12:09:40.375 204 12498.02 42.35 55346.43 88888.00 2007-07-23 12:09:40.500 204 12498.02 42.33 55346.40 88888.00 2007-07-23 12:09:40.625 204 12498.08 42.30 55346.43 88888.00 2007-07-23 12:09:40.750 204 12498.15 42.33 55346.43 88888.00 2007-07-23 12:09:40.875 204 12498.15 42.35 55346.47 88888.00 2007-07-23 12:09:41.000 204 12498.12 42.35 55346.50 88888.00 2007-07-23 12:09:41.125 204 12498.12 42.30 55346.47 88888.00 2007-07-23 12:09:41.250 204 12498.10 42.25 55346.43 88888.00 2007-07-23 12:09:41.375 204 12498.12 42.20 55346.43 88888.00 2007-07-23 12:09:41.500 204 12498.15 42.27 55346.43 88888.00 2007-07-23 12:09:41.625 204 12498.15 42.30 55346.45 88888.00 2007-07-23 12:09:41.750 204 12498.12 42.23 55346.43 88888.00 2007-07-23 12:09:41.875 204 12498.05 42.17 55346.40 88888.00 2007-07-23 12:09:42.000 204 12498.12 42.27 55346.43 88888.00 2007-07-23 12:09:42.125 204 12498.10 42.27 55346.43 88888.00 2007-07-23 12:09:42.250 204 12497.98 42.23 55346.43 88888.00 2007-07-23 12:09:42.375 204 12497.92 42.20 55346.43 88888.00 2007-07-23 12:09:42.500 204 12498.00 42.20 55346.43 88888.00 2007-07-23 12:09:42.625 204 12498.05 42.23 55346.45 88888.00 2007-07-23 12:09:42.750 204 12498.10 42.25 55346.45 88888.00 2007-07-23 12:09:42.875 204 12498.12 42.25 55346.45 88888.00 2007-07-23 12:09:43.000 204 12498.05 42.23 55346.43 88888.00 2007-07-23 12:09:43.125 204 12498.05 42.25 55346.43 88888.00 2007-07-23 12:09:43.250 204 12498.02 42.20 55346.45 88888.00 2007-07-23 12:09:43.375 204 12498.10 42.25 55346.45 88888.00 2007-07-23 12:09:43.500 204 12498.05 42.17 55346.43 88888.00 2007-07-23 12:09:43.625 204 12497.98 42.15 55346.43 88888.00 2007-07-23 12:09:43.750 204 12497.95 42.20 55346.45 88888.00 2007-07-23 12:09:43.875 204 12498.05 42.23 55346.47 88888.00 2007-07-23 12:09:44.000 204 12498.05 42.15 55346.43 88888.00 2007-07-23 12:09:44.125 204 12498.00 42.15 55346.43 88888.00 2007-07-23 12:09:44.250 204 12498.08 42.25 55346.47 88888.00 2007-07-23 12:09:44.375 204 12498.12 42.27 55346.47 88888.00 2007-07-23 12:09:44.500 204 12498.05 42.20 55346.47 88888.00 2007-07-23 12:09:44.625 204 12498.00 42.10 55346.45 88888.00 2007-07-23 12:09:44.750 204 12497.98 42.12 55346.45 88888.00 2007-07-23 12:09:44.875 204 12498.02 42.12 55346.45 88888.00 2007-07-23 12:09:45.000 204 12498.02 42.08 55346.43 88888.00 2007-07-23 12:09:45.125 204 12498.02 42.08 55346.45 88888.00 2007-07-23 12:09:45.250 204 12498.00 42.10 55346.45 88888.00 2007-07-23 12:09:45.375 204 12498.02 42.15 55346.45 88888.00 2007-07-23 12:09:45.500 204 12498.12 42.15 55346.45 88888.00 2007-07-23 12:09:45.625 204 12498.15 42.15 55346.45 88888.00 2007-07-23 12:09:45.750 204 12498.15 42.10 55346.45 88888.00 2007-07-23 12:09:45.875 204 12498.15 42.08 55346.43 88888.00 2007-07-23 12:09:46.000 204 12498.15 42.12 55346.43 88888.00 2007-07-23 12:09:46.125 204 12498.17 42.10 55346.43 88888.00 2007-07-23 12:09:46.250 204 12498.05 42.02 55346.43 88888.00 2007-07-23 12:09:46.375 204 12498.02 42.02 55346.40 88888.00 2007-07-23 12:09:46.500 204 12498.10 42.08 55346.40 88888.00 2007-07-23 12:09:46.625 204 12498.15 42.08 55346.43 88888.00 2007-07-23 12:09:46.750 204 12498.05 42.05 55346.38 88888.00 2007-07-23 12:09:46.875 204 12498.10 42.05 55346.38 88888.00 2007-07-23 12:09:47.000 204 12498.17 42.08 55346.40 88888.00 2007-07-23 12:09:47.125 204 12498.20 42.05 55346.43 88888.00 2007-07-23 12:09:47.250 204 12498.12 42.02 55346.40 88888.00 2007-07-23 12:09:47.375 204 12498.20 42.08 55346.43 88888.00 2007-07-23 12:09:47.500 204 12498.17 42.08 55346.38 88888.00 2007-07-23 12:09:47.625 204 12498.15 42.10 55346.40 88888.00 2007-07-23 12:09:47.750 204 12498.20 42.15 55346.43 88888.00 2007-07-23 12:09:47.875 204 12498.25 42.10 55346.40 88888.00 2007-07-23 12:09:48.000 204 12498.25 42.02 55346.35 88888.00 2007-07-23 12:09:48.125 204 12498.20 42.00 55346.40 88888.00 2007-07-23 12:09:48.250 204 12498.10 42.00 55346.43 88888.00 2007-07-23 12:09:48.375 204 12498.15 42.02 55346.45 88888.00 2007-07-23 12:09:48.500 204 12498.15 42.05 55346.47 88888.00 2007-07-23 12:09:48.625 204 12498.15 42.02 55346.40 88888.00 2007-07-23 12:09:48.750 204 12498.17 41.98 55346.38 88888.00 2007-07-23 12:09:48.875 204 12498.20 42.00 55346.40 88888.00 2007-07-23 12:09:49.000 204 12498.20 42.00 55346.38 88888.00 2007-07-23 12:09:49.125 204 12498.25 42.00 55346.35 88888.00 2007-07-23 12:09:49.250 204 12498.25 41.95 55346.38 88888.00 2007-07-23 12:09:49.375 204 12498.33 42.00 55346.40 88888.00 2007-07-23 12:09:49.500 204 12498.27 41.95 55346.43 88888.00 2007-07-23 12:09:49.625 204 12498.25 41.98 55346.43 88888.00 2007-07-23 12:09:49.750 204 12498.33 41.98 55346.40 88888.00 2007-07-23 12:09:49.875 204 12498.35 42.00 55346.40 88888.00 2007-07-23 12:09:50.000 204 12498.33 41.95 55346.40 88888.00 2007-07-23 12:09:50.125 204 12498.25 41.95 55346.43 88888.00 2007-07-23 12:09:50.250 204 12498.20 41.92 55346.40 88888.00 2007-07-23 12:09:50.375 204 12498.25 41.92 55346.40 88888.00 2007-07-23 12:09:50.500 204 12498.25 41.90 55346.40 88888.00 2007-07-23 12:09:50.625 204 12498.30 41.95 55346.40 88888.00 2007-07-23 12:09:50.750 204 12498.25 41.95 55346.38 88888.00 2007-07-23 12:09:50.875 204 12498.25 41.92 55346.38 88888.00 2007-07-23 12:09:51.000 204 12498.30 42.00 55346.38 88888.00 2007-07-23 12:09:51.125 204 12498.30 42.00 55346.40 88888.00 2007-07-23 12:09:51.250 204 12498.25 41.95 55346.40 88888.00 2007-07-23 12:09:51.375 204 12498.30 41.98 55346.38 88888.00 2007-07-23 12:09:51.500 204 12498.27 41.95 55346.35 88888.00 2007-07-23 12:09:51.625 204 12498.23 41.92 55346.32 88888.00 2007-07-23 12:09:51.750 204 12498.23 41.92 55346.35 88888.00 2007-07-23 12:09:51.875 204 12498.30 41.90 55346.38 88888.00 2007-07-23 12:09:52.000 204 12498.25 41.90 55346.35 88888.00 2007-07-23 12:09:52.125 204 12498.27 41.95 55346.40 88888.00 2007-07-23 12:09:52.250 204 12498.25 41.95 55346.40 88888.00 2007-07-23 12:09:52.375 204 12498.25 41.95 55346.40 88888.00 2007-07-23 12:09:52.500 204 12498.20 41.98 55346.40 88888.00 2007-07-23 12:09:52.625 204 12498.25 41.95 55346.40 88888.00 2007-07-23 12:09:52.750 204 12498.25 41.85 55346.38 88888.00 2007-07-23 12:09:52.875 204 12498.25 41.77 55346.35 88888.00 2007-07-23 12:09:53.000 204 12498.30 41.85 55346.38 88888.00 2007-07-23 12:09:53.125 204 12498.30 41.88 55346.38 88888.00 2007-07-23 12:09:53.250 204 12498.30 41.90 55346.38 88888.00 2007-07-23 12:09:53.375 204 12498.33 41.85 55346.35 88888.00 2007-07-23 12:09:53.500 204 12498.38 41.85 55346.38 88888.00 2007-07-23 12:09:53.625 204 12498.40 41.88 55346.40 88888.00 2007-07-23 12:09:53.750 204 12498.42 41.88 55346.38 88888.00 2007-07-23 12:09:53.875 204 12498.40 41.88 55346.38 88888.00 2007-07-23 12:09:54.000 204 12498.35 41.85 55346.38 88888.00 2007-07-23 12:09:54.125 204 12498.33 41.88 55346.40 88888.00 2007-07-23 12:09:54.250 204 12498.30 41.88 55346.38 88888.00 2007-07-23 12:09:54.375 204 12498.27 41.90 55346.40 88888.00 2007-07-23 12:09:54.500 204 12498.30 41.85 55346.38 88888.00 2007-07-23 12:09:54.625 204 12498.30 41.80 55346.38 88888.00 2007-07-23 12:09:54.750 204 12498.35 41.88 55346.38 88888.00 2007-07-23 12:09:54.875 204 12498.30 41.80 55346.38 88888.00 2007-07-23 12:09:55.000 204 12498.30 41.73 55346.35 88888.00 2007-07-23 12:09:55.125 204 12498.35 41.83 55346.40 88888.00 2007-07-23 12:09:55.250 204 12498.38 41.83 55346.40 88888.00 2007-07-23 12:09:55.375 204 12498.33 41.80 55346.40 88888.00 2007-07-23 12:09:55.500 204 12498.33 41.83 55346.38 88888.00 2007-07-23 12:09:55.625 204 12498.30 41.77 55346.38 88888.00 2007-07-23 12:09:55.750 204 12498.33 41.77 55346.38 88888.00 2007-07-23 12:09:55.875 204 12498.30 41.77 55346.35 88888.00 2007-07-23 12:09:56.000 204 12498.25 41.67 55346.32 88888.00 2007-07-23 12:09:56.125 204 12498.30 41.73 55346.32 88888.00 2007-07-23 12:09:56.250 204 12498.30 41.70 55346.35 88888.00 2007-07-23 12:09:56.375 204 12498.33 41.70 55346.35 88888.00 2007-07-23 12:09:56.500 204 12498.30 41.67 55346.35 88888.00 2007-07-23 12:09:56.625 204 12498.27 41.70 55346.35 88888.00 2007-07-23 12:09:56.750 204 12498.30 41.75 55346.35 88888.00 2007-07-23 12:09:56.875 204 12498.35 41.70 55346.32 88888.00 2007-07-23 12:09:57.000 204 12498.33 41.67 55346.35 88888.00 2007-07-23 12:09:57.125 204 12498.27 41.67 55346.38 88888.00 2007-07-23 12:09:57.250 204 12498.25 41.70 55346.35 88888.00 2007-07-23 12:09:57.375 204 12498.25 41.67 55346.32 88888.00 2007-07-23 12:09:57.500 204 12498.27 41.65 55346.38 88888.00 2007-07-23 12:09:57.625 204 12498.35 41.70 55346.40 88888.00 2007-07-23 12:09:57.750 204 12498.33 41.73 55346.40 88888.00 2007-07-23 12:09:57.875 204 12498.20 41.67 55346.35 88888.00 2007-07-23 12:09:58.000 204 12498.15 41.73 55346.35 88888.00 2007-07-23 12:09:58.125 204 12498.12 41.67 55346.35 88888.00 2007-07-23 12:09:58.250 204 12498.15 41.62 55346.35 88888.00 2007-07-23 12:09:58.375 204 12498.20 41.60 55346.32 88888.00 2007-07-23 12:09:58.500 204 12498.23 41.65 55346.35 88888.00 2007-07-23 12:09:58.625 204 12498.25 41.65 55346.35 88888.00 2007-07-23 12:09:58.750 204 12498.23 41.62 55346.35 88888.00 2007-07-23 12:09:58.875 204 12498.20 41.65 55346.35 88888.00 2007-07-23 12:09:59.000 204 12498.23 41.67 55346.35 88888.00 2007-07-23 12:09:59.125 204 12498.27 41.65 55346.38 88888.00 2007-07-23 12:09:59.250 204 12498.20 41.60 55346.35 88888.00 2007-07-23 12:09:59.375 204 12498.23 41.55 55346.32 88888.00 2007-07-23 12:09:59.500 204 12498.20 41.55 55346.32 88888.00 2007-07-23 12:09:59.625 204 12498.23 41.58 55346.30 88888.00 2007-07-23 12:09:59.750 204 12498.27 41.58 55346.32 88888.00 2007-07-23 12:09:59.875 204 12498.20 41.55 55346.32 88888.00 2007-07-23 12:10:00.000 204 12498.20 41.48 55346.32 88888.00 2007-07-23 12:10:00.125 204 12498.27 41.52 55346.30 88888.00 2007-07-23 12:10:00.250 204 12498.27 41.52 55346.30 88888.00 2007-07-23 12:10:00.375 204 12498.27 41.52 55346.32 88888.00 2007-07-23 12:10:00.500 204 12498.20 41.52 55346.30 88888.00 2007-07-23 12:10:00.625 204 12498.12 41.50 55346.30 88888.00 2007-07-23 12:10:00.750 204 12498.12 41.48 55346.30 88888.00 2007-07-23 12:10:00.875 204 12498.08 41.48 55346.30 88888.00 2007-07-23 12:10:01.000 204 12498.02 41.45 55346.28 88888.00 2007-07-23 12:10:01.125 204 12498.12 41.45 55346.30 88888.00 2007-07-23 12:10:01.250 204 12498.17 41.45 55346.30 88888.00 2007-07-23 12:10:01.375 204 12498.20 41.52 55346.30 88888.00 2007-07-23 12:10:01.500 204 12498.20 41.42 55346.28 88888.00 2007-07-23 12:10:01.625 204 12498.12 41.38 55346.25 88888.00 2007-07-23 12:10:01.750 204 12498.05 41.40 55346.28 88888.00 2007-07-23 12:10:01.875 204 12498.10 41.50 55346.30 88888.00 2007-07-23 12:10:02.000 204 12498.12 41.45 55346.30 88888.00 2007-07-23 12:10:02.125 204 12498.17 41.45 55346.28 88888.00 2007-07-23 12:10:02.250 204 12498.15 41.48 55346.30 88888.00 2007-07-23 12:10:02.375 204 12498.17 41.48 55346.32 88888.00 2007-07-23 12:10:02.500 204 12498.12 41.45 55346.28 88888.00 2007-07-23 12:10:02.625 204 12498.10 41.42 55346.28 88888.00 2007-07-23 12:10:02.750 204 12498.10 41.48 55346.25 88888.00 2007-07-23 12:10:02.875 204 12498.10 41.48 55346.25 88888.00 2007-07-23 12:10:03.000 204 12498.17 41.45 55346.25 88888.00 2007-07-23 12:10:03.125 204 12498.17 41.48 55346.25 88888.00 2007-07-23 12:10:03.250 204 12498.12 41.45 55346.28 88888.00 2007-07-23 12:10:03.375 204 12498.05 41.42 55346.22 88888.00 2007-07-23 12:10:03.500 204 12498.05 41.42 55346.28 88888.00 2007-07-23 12:10:03.625 204 12498.12 41.50 55346.32 88888.00 2007-07-23 12:10:03.750 204 12498.17 41.50 55346.32 88888.00 2007-07-23 12:10:03.875 204 12498.15 41.42 55346.30 88888.00 2007-07-23 12:10:04.000 204 12498.15 41.35 55346.25 88888.00 2007-07-23 12:10:04.125 204 12498.23 41.42 55346.25 88888.00 2007-07-23 12:10:04.250 204 12498.20 41.52 55346.28 88888.00 2007-07-23 12:10:04.375 204 12498.25 41.52 55346.32 88888.00 2007-07-23 12:10:04.500 204 12498.30 41.50 55346.30 88888.00 2007-07-23 12:10:04.625 204 12498.23 41.50 55346.28 88888.00 2007-07-23 12:10:04.750 204 12498.20 41.50 55346.28 88888.00 2007-07-23 12:10:04.875 204 12498.20 41.45 55346.28 88888.00 2007-07-23 12:10:05.000 204 12498.08 41.38 55346.28 88888.00 2007-07-23 12:10:05.125 204 12498.05 41.38 55346.28 88888.00 2007-07-23 12:10:05.250 204 12498.05 41.30 55346.30 88888.00 2007-07-23 12:10:05.375 204 12498.10 41.30 55346.30 88888.00 2007-07-23 12:10:05.500 204 12498.17 41.38 55346.30 88888.00 2007-07-23 12:10:05.625 204 12498.17 41.42 55346.32 88888.00 2007-07-23 12:10:05.750 204 12498.17 41.42 55346.30 88888.00 2007-07-23 12:10:05.875 204 12498.15 41.42 55346.30 88888.00 2007-07-23 12:10:06.000 204 12498.08 41.38 55346.30 88888.00 2007-07-23 12:10:06.125 204 12498.08 41.38 55346.32 88888.00 2007-07-23 12:10:06.250 204 12498.12 41.42 55346.35 88888.00 2007-07-23 12:10:06.375 204 12498.17 41.52 55346.32 88888.00 2007-07-23 12:10:06.500 204 12498.15 41.55 55346.28 88888.00 2007-07-23 12:10:06.625 204 12498.02 41.50 55346.25 88888.00 2007-07-23 12:10:06.750 204 12497.90 41.42 55346.25 88888.00 2007-07-23 12:10:06.875 204 12497.92 41.45 55346.28 88888.00 2007-07-23 12:10:07.000 204 12498.08 41.50 55346.32 88888.00 2007-07-23 12:10:07.125 204 12498.12 41.52 55346.32 88888.00 2007-07-23 12:10:07.250 204 12498.02 41.42 55346.30 88888.00 2007-07-23 12:10:07.375 204 12498.02 41.42 55346.30 88888.00 2007-07-23 12:10:07.500 204 12498.02 41.48 55346.28 88888.00 2007-07-23 12:10:07.625 204 12497.92 41.48 55346.28 88888.00 2007-07-23 12:10:07.750 204 12497.92 41.45 55346.28 88888.00 2007-07-23 12:10:07.875 204 12497.92 41.50 55346.32 88888.00 2007-07-23 12:10:08.000 204 12497.90 41.52 55346.30 88888.00 2007-07-23 12:10:08.125 204 12497.83 41.45 55346.28 88888.00 2007-07-23 12:10:08.250 204 12497.85 41.42 55346.30 88888.00 2007-07-23 12:10:08.375 204 12497.95 41.48 55346.32 88888.00 2007-07-23 12:10:08.500 204 12497.92 41.48 55346.30 88888.00 2007-07-23 12:10:08.625 204 12497.90 41.45 55346.28 88888.00 2007-07-23 12:10:08.750 204 12497.90 41.42 55346.22 88888.00 2007-07-23 12:10:08.875 204 12497.85 41.42 55346.25 88888.00 2007-07-23 12:10:09.000 204 12497.80 41.45 55346.25 88888.00 2007-07-23 12:10:09.125 204 12497.85 41.48 55346.28 88888.00 2007-07-23 12:10:09.250 204 12497.90 41.52 55346.30 88888.00 2007-07-23 12:10:09.375 204 12497.85 41.55 55346.30 88888.00 2007-07-23 12:10:09.500 204 12497.83 41.50 55346.28 88888.00 2007-07-23 12:10:09.625 204 12497.88 41.52 55346.30 88888.00 2007-07-23 12:10:09.750 204 12497.83 41.52 55346.30 88888.00 2007-07-23 12:10:09.875 204 12497.75 41.52 55346.30 88888.00 2007-07-23 12:10:10.000 204 12497.77 41.55 55346.30 88888.00 2007-07-23 12:10:10.125 204 12497.80 41.55 55346.32 88888.00 2007-07-23 12:10:10.250 204 12497.75 41.45 55346.30 88888.00 2007-07-23 12:10:10.375 204 12497.77 41.45 55346.28 88888.00 2007-07-23 12:10:10.500 204 12497.83 41.52 55346.30 88888.00 2007-07-23 12:10:10.625 204 12497.80 41.52 55346.28 88888.00 2007-07-23 12:10:10.750 204 12497.73 41.58 55346.28 88888.00 2007-07-23 12:10:10.875 204 12497.73 41.55 55346.28 88888.00 2007-07-23 12:10:11.000 204 12497.83 41.52 55346.30 88888.00 2007-07-23 12:10:11.125 204 12497.83 41.58 55346.32 88888.00 2007-07-23 12:10:11.250 204 12497.70 41.55 55346.30 88888.00 2007-07-23 12:10:11.375 204 12497.70 41.55 55346.30 88888.00 2007-07-23 12:10:11.500 204 12497.67 41.52 55346.28 88888.00 2007-07-23 12:10:11.625 204 12497.62 41.55 55346.30 88888.00 2007-07-23 12:10:11.750 204 12497.65 41.55 55346.32 88888.00 2007-07-23 12:10:11.875 204 12497.70 41.58 55346.32 88888.00 2007-07-23 12:10:12.000 204 12497.67 41.58 55346.32 88888.00 2007-07-23 12:10:12.125 204 12497.62 41.55 55346.32 88888.00 2007-07-23 12:10:12.250 204 12497.52 41.55 55346.38 88888.00 2007-07-23 12:10:12.375 204 12497.55 41.58 55346.35 88888.00 2007-07-23 12:10:12.500 204 12497.55 41.65 55346.38 88888.00 2007-07-23 12:10:12.625 204 12497.55 41.65 55346.35 88888.00 2007-07-23 12:10:12.750 204 12497.52 41.55 55346.32 88888.00 2007-07-23 12:10:12.875 204 12497.55 41.50 55346.35 88888.00 2007-07-23 12:10:13.000 204 12497.55 41.52 55346.38 88888.00 2007-07-23 12:10:13.125 204 12497.58 41.55 55346.40 88888.00 2007-07-23 12:10:13.250 204 12497.55 41.52 55346.40 88888.00 2007-07-23 12:10:13.375 204 12497.60 41.60 55346.40 88888.00 2007-07-23 12:10:13.500 204 12497.60 41.65 55346.40 88888.00 2007-07-23 12:10:13.625 204 12497.58 41.62 55346.40 88888.00 2007-07-23 12:10:13.750 204 12497.48 41.60 55346.38 88888.00 2007-07-23 12:10:13.875 204 12497.55 41.60 55346.38 88888.00 2007-07-23 12:10:14.000 204 12497.58 41.62 55346.38 88888.00 2007-07-23 12:10:14.125 204 12497.50 41.62 55346.35 88888.00 2007-07-23 12:10:14.250 204 12497.45 41.62 55346.35 88888.00 2007-07-23 12:10:14.375 204 12497.50 41.67 55346.40 88888.00 2007-07-23 12:10:14.500 204 12497.58 41.65 55346.38 88888.00 2007-07-23 12:10:14.625 204 12497.50 41.60 55346.32 88888.00 2007-07-23 12:10:14.750 204 12497.48 41.55 55346.30 88888.00 2007-07-23 12:10:14.875 204 12497.42 41.55 55346.32 88888.00 2007-07-23 12:10:15.000 204 12497.50 41.62 55346.35 88888.00 2007-07-23 12:10:15.125 204 12497.58 41.65 55346.38 88888.00 2007-07-23 12:10:15.250 204 12497.48 41.67 55346.35 88888.00 2007-07-23 12:10:15.375 204 12497.42 41.65 55346.35 88888.00 2007-07-23 12:10:15.500 204 12497.50 41.60 55346.35 88888.00 2007-07-23 12:10:15.625 204 12497.55 41.60 55346.35 88888.00 2007-07-23 12:10:15.750 204 12497.48 41.62 55346.38 88888.00 2007-07-23 12:10:15.875 204 12497.45 41.62 55346.35 88888.00 2007-07-23 12:10:16.000 204 12497.42 41.62 55346.35 88888.00 2007-07-23 12:10:16.125 204 12497.30 41.60 55346.35 88888.00 2007-07-23 12:10:16.250 204 12497.27 41.65 55346.40 88888.00 2007-07-23 12:10:16.375 204 12497.40 41.67 55346.38 88888.00 2007-07-23 12:10:16.500 204 12497.48 41.70 55346.40 88888.00 2007-07-23 12:10:16.625 204 12497.45 41.70 55346.43 88888.00 2007-07-23 12:10:16.750 204 12497.42 41.73 55346.43 88888.00 2007-07-23 12:10:16.875 204 12497.42 41.75 55346.43 88888.00 2007-07-23 12:10:17.000 204 12497.30 41.73 55346.40 88888.00 2007-07-23 12:10:17.125 204 12497.20 41.70 55346.38 88888.00 2007-07-23 12:10:17.250 204 12497.25 41.75 55346.40 88888.00 2007-07-23 12:10:17.375 204 12497.30 41.75 55346.40 88888.00 2007-07-23 12:10:17.500 204 12497.25 41.75 55346.40 88888.00 2007-07-23 12:10:17.625 204 12497.23 41.77 55346.40 88888.00 2007-07-23 12:10:17.750 204 12497.25 41.80 55346.40 88888.00 2007-07-23 12:10:17.875 204 12497.25 41.80 55346.40 88888.00 2007-07-23 12:10:18.000 204 12497.27 41.75 55346.43 88888.00 2007-07-23 12:10:18.125 204 12497.20 41.70 55346.40 88888.00 2007-07-23 12:10:18.250 204 12497.17 41.70 55346.35 88888.00 2007-07-23 12:10:18.375 204 12497.17 41.77 55346.38 88888.00 2007-07-23 12:10:18.500 204 12497.05 41.80 55346.38 88888.00 2007-07-23 12:10:18.625 204 12497.02 41.80 55346.40 88888.00 2007-07-23 12:10:18.750 204 12497.10 41.77 55346.40 88888.00 2007-07-23 12:10:18.875 204 12497.12 41.77 55346.43 88888.00 2007-07-23 12:10:19.000 204 12497.08 41.73 55346.40 88888.00 2007-07-23 12:10:19.125 204 12497.08 41.73 55346.40 88888.00 2007-07-23 12:10:19.250 204 12497.08 41.73 55346.40 88888.00 2007-07-23 12:10:19.375 204 12497.05 41.73 55346.38 88888.00 2007-07-23 12:10:19.500 204 12497.02 41.73 55346.40 88888.00 2007-07-23 12:10:19.625 204 12496.98 41.73 55346.40 88888.00 2007-07-23 12:10:19.750 204 12496.95 41.65 55346.40 88888.00 2007-07-23 12:10:19.875 204 12497.02 41.75 55346.40 88888.00 2007-07-23 12:10:20.000 204 12497.12 41.80 55346.43 88888.00 2007-07-23 12:10:20.125 204 12497.10 41.77 55346.43 88888.00 2007-07-23 12:10:20.250 204 12496.98 41.77 55346.43 88888.00 2007-07-23 12:10:20.375 204 12497.00 41.80 55346.43 88888.00 2007-07-23 12:10:20.500 204 12496.92 41.77 55346.43 88888.00 2007-07-23 12:10:20.625 204 12497.00 41.83 55346.43 88888.00 2007-07-23 12:10:20.750 204 12497.08 41.80 55346.43 88888.00 2007-07-23 12:10:20.875 204 12497.10 41.77 55346.40 88888.00 2007-07-23 12:10:21.000 204 12497.08 41.83 55346.38 88888.00 2007-07-23 12:10:21.125 204 12497.08 41.88 55346.43 88888.00 2007-07-23 12:10:21.250 204 12496.98 41.85 55346.43 88888.00 2007-07-23 12:10:21.375 204 12497.02 41.88 55346.45 88888.00 2007-07-23 12:10:21.500 204 12496.98 41.92 55346.43 88888.00 2007-07-23 12:10:21.625 204 12497.02 41.95 55346.43 88888.00 2007-07-23 12:10:21.750 204 12496.95 41.92 55346.40 88888.00 2007-07-23 12:10:21.875 204 12496.95 41.92 55346.40 88888.00 2007-07-23 12:10:22.000 204 12497.00 41.95 55346.43 88888.00 2007-07-23 12:10:22.125 204 12496.92 41.88 55346.40 88888.00 2007-07-23 12:10:22.250 204 12496.90 41.90 55346.38 88888.00 2007-07-23 12:10:22.375 204 12496.90 41.90 55346.38 88888.00 2007-07-23 12:10:22.500 204 12496.95 41.90 55346.40 88888.00 2007-07-23 12:10:22.625 204 12497.02 41.92 55346.40 88888.00 2007-07-23 12:10:22.750 204 12497.02 41.90 55346.38 88888.00 2007-07-23 12:10:22.875 204 12497.00 41.88 55346.40 88888.00 2007-07-23 12:10:23.000 204 12497.00 41.95 55346.40 88888.00 2007-07-23 12:10:23.125 204 12496.95 41.95 55346.43 88888.00 2007-07-23 12:10:23.250 204 12496.90 41.92 55346.43 88888.00 2007-07-23 12:10:23.375 204 12496.95 41.95 55346.43 88888.00 2007-07-23 12:10:23.500 204 12496.95 41.95 55346.45 88888.00 2007-07-23 12:10:23.625 204 12496.95 41.92 55346.40 88888.00 2007-07-23 12:10:23.750 204 12496.95 41.92 55346.40 88888.00 2007-07-23 12:10:23.875 204 12496.90 41.92 55346.38 88888.00 2007-07-23 12:10:24.000 204 12496.92 41.92 55346.40 88888.00 2007-07-23 12:10:24.125 204 12496.92 41.92 55346.38 88888.00 2007-07-23 12:10:24.250 204 12496.92 41.95 55346.38 88888.00 2007-07-23 12:10:24.375 204 12496.92 41.98 55346.38 88888.00 2007-07-23 12:10:24.500 204 12496.92 41.95 55346.40 88888.00 2007-07-23 12:10:24.625 204 12496.90 41.95 55346.38 88888.00 2007-07-23 12:10:24.750 204 12496.92 41.95 55346.40 88888.00 2007-07-23 12:10:24.875 204 12496.85 41.95 55346.43 88888.00 2007-07-23 12:10:25.000 204 12496.80 41.98 55346.38 88888.00 2007-07-23 12:10:25.125 204 12496.80 42.00 55346.40 88888.00 2007-07-23 12:10:25.250 204 12496.85 41.98 55346.40 88888.00 2007-07-23 12:10:25.375 204 12496.88 42.00 55346.40 88888.00 2007-07-23 12:10:25.500 204 12496.88 41.98 55346.40 88888.00 2007-07-23 12:10:25.625 204 12496.92 41.92 55346.38 88888.00 2007-07-23 12:10:25.750 204 12496.92 41.95 55346.38 88888.00 2007-07-23 12:10:25.875 204 12496.92 41.92 55346.38 88888.00 2007-07-23 12:10:26.000 204 12496.98 41.95 55346.38 88888.00 2007-07-23 12:10:26.125 204 12496.92 41.98 55346.40 88888.00 2007-07-23 12:10:26.250 204 12496.77 41.92 55346.38 88888.00 2007-07-23 12:10:26.375 204 12496.83 41.88 55346.38 88888.00 2007-07-23 12:10:26.500 204 12496.90 41.95 55346.40 88888.00 2007-07-23 12:10:26.625 204 12496.88 41.95 55346.40 88888.00 2007-07-23 12:10:26.750 204 12496.88 41.98 55346.40 88888.00 2007-07-23 12:10:26.875 204 12496.88 41.98 55346.40 88888.00 2007-07-23 12:10:27.000 204 12496.83 42.00 55346.38 88888.00 2007-07-23 12:10:27.125 204 12496.80 42.05 55346.38 88888.00 2007-07-23 12:10:27.250 204 12496.80 41.95 55346.35 88888.00 2007-07-23 12:10:27.375 204 12496.90 41.98 55346.32 88888.00 2007-07-23 12:10:27.500 204 12496.90 42.00 55346.38 88888.00 2007-07-23 12:10:27.625 204 12496.85 42.00 55346.38 88888.00 2007-07-23 12:10:27.750 204 12496.80 42.00 55346.40 88888.00 2007-07-23 12:10:27.875 204 12496.83 41.98 55346.38 88888.00 2007-07-23 12:10:28.000 204 12496.80 41.90 55346.32 88888.00 2007-07-23 12:10:28.125 204 12496.73 41.95 55346.35 88888.00 2007-07-23 12:10:28.250 204 12496.70 42.00 55346.38 88888.00 2007-07-23 12:10:28.375 204 12496.70 41.98 55346.38 88888.00 2007-07-23 12:10:28.500 204 12496.73 41.98 55346.35 88888.00 2007-07-23 12:10:28.625 204 12496.73 42.05 55346.32 88888.00 2007-07-23 12:10:28.750 204 12496.70 41.98 55346.32 88888.00 2007-07-23 12:10:28.875 204 12496.75 41.90 55346.32 88888.00 2007-07-23 12:10:29.000 204 12496.83 41.95 55346.35 88888.00 2007-07-23 12:10:29.125 204 12496.83 42.05 55346.40 88888.00 2007-07-23 12:10:29.250 204 12496.77 42.02 55346.38 88888.00 2007-07-23 12:10:29.375 204 12496.75 41.92 55346.35 88888.00 2007-07-23 12:10:29.500 204 12496.80 41.98 55346.32 88888.00 2007-07-23 12:10:29.625 204 12496.83 42.00 55346.32 88888.00 2007-07-23 12:10:29.750 204 12496.75 42.00 55346.30 88888.00 2007-07-23 12:10:29.875 204 12496.75 41.98 55346.30 88888.00 2007-07-23 12:10:30.000 204 12496.85 42.00 55346.30 88888.00 2007-07-23 12:10:30.125 204 12496.85 41.92 55346.32 88888.00 2007-07-23 12:10:30.250 204 12496.77 41.90 55346.30 88888.00 2007-07-23 12:10:30.375 204 12496.80 41.92 55346.32 88888.00 2007-07-23 12:10:30.500 204 12496.80 41.92 55346.32 88888.00 2007-07-23 12:10:30.625 204 12496.90 42.00 55346.32 88888.00 2007-07-23 12:10:30.750 204 12496.90 42.00 55346.32 88888.00 2007-07-23 12:10:30.875 204 12496.83 41.98 55346.30 88888.00 2007-07-23 12:10:31.000 204 12496.85 41.95 55346.32 88888.00 2007-07-23 12:10:31.125 204 12496.90 41.98 55346.35 88888.00 2007-07-23 12:10:31.250 204 12496.88 41.95 55346.35 88888.00 2007-07-23 12:10:31.375 204 12496.90 42.00 55346.35 88888.00 2007-07-23 12:10:31.500 204 12496.88 42.02 55346.35 88888.00 2007-07-23 12:10:31.625 204 12496.85 42.00 55346.32 88888.00 2007-07-23 12:10:31.750 204 12496.85 41.98 55346.30 88888.00 2007-07-23 12:10:31.875 204 12496.88 42.00 55346.30 88888.00 2007-07-23 12:10:32.000 204 12496.92 41.98 55346.30 88888.00 2007-07-23 12:10:32.125 204 12496.90 42.02 55346.32 88888.00 2007-07-23 12:10:32.250 204 12496.90 42.00 55346.32 88888.00 2007-07-23 12:10:32.375 204 12496.92 42.05 55346.30 88888.00 2007-07-23 12:10:32.500 204 12496.92 42.00 55346.28 88888.00 2007-07-23 12:10:32.625 204 12496.88 42.00 55346.28 88888.00 2007-07-23 12:10:32.750 204 12496.80 41.98 55346.28 88888.00 2007-07-23 12:10:32.875 204 12496.85 41.98 55346.28 88888.00 2007-07-23 12:10:33.000 204 12496.92 42.00 55346.28 88888.00 2007-07-23 12:10:33.125 204 12496.95 42.00 55346.28 88888.00 2007-07-23 12:10:33.250 204 12496.90 41.98 55346.28 88888.00 2007-07-23 12:10:33.375 204 12496.95 42.00 55346.28 88888.00 2007-07-23 12:10:33.500 204 12496.95 42.02 55346.30 88888.00 2007-07-23 12:10:33.625 204 12496.90 42.00 55346.30 88888.00 2007-07-23 12:10:33.750 204 12496.88 42.05 55346.30 88888.00 2007-07-23 12:10:33.875 204 12496.85 41.98 55346.25 88888.00 2007-07-23 12:10:34.000 204 12496.88 41.98 55346.28 88888.00 2007-07-23 12:10:34.125 204 12496.92 42.05 55346.28 88888.00 2007-07-23 12:10:34.250 204 12496.92 42.08 55346.32 88888.00 2007-07-23 12:10:34.375 204 12496.92 42.08 55346.30 88888.00 2007-07-23 12:10:34.500 204 12496.88 42.08 55346.30 88888.00 2007-07-23 12:10:34.625 204 12496.85 42.10 55346.28 88888.00 2007-07-23 12:10:34.750 204 12496.85 42.05 55346.25 88888.00 2007-07-23 12:10:34.875 204 12496.83 42.00 55346.25 88888.00 2007-07-23 12:10:35.000 204 12496.90 42.02 55346.25 88888.00 2007-07-23 12:10:35.125 204 12496.95 42.02 55346.22 88888.00 2007-07-23 12:10:35.250 204 12496.92 42.00 55346.28 88888.00 2007-07-23 12:10:35.375 204 12496.92 42.00 55346.28 88888.00 2007-07-23 12:10:35.500 204 12496.98 42.00 55346.28 88888.00 2007-07-23 12:10:35.625 204 12496.95 42.02 55346.25 88888.00 2007-07-23 12:10:35.750 204 12496.90 41.98 55346.25 88888.00 2007-07-23 12:10:35.875 204 12496.90 41.92 55346.20 88888.00 2007-07-23 12:10:36.000 204 12496.98 41.98 55346.20 88888.00 2007-07-23 12:10:36.125 204 12497.00 41.92 55346.25 88888.00 2007-07-23 12:10:36.250 204 12496.92 41.95 55346.30 88888.00 2007-07-23 12:10:36.375 204 12497.02 42.02 55346.30 88888.00 2007-07-23 12:10:36.500 204 12497.02 42.08 55346.28 88888.00 2007-07-23 12:10:36.625 204 12497.00 42.02 55346.25 88888.00 2007-07-23 12:10:36.750 204 12496.98 41.98 55346.28 88888.00 2007-07-23 12:10:36.875 204 12496.95 41.98 55346.25 88888.00 2007-07-23 12:10:37.000 204 12496.92 41.95 55346.22 88888.00 2007-07-23 12:10:37.125 204 12496.95 42.00 55346.28 88888.00 2007-07-23 12:10:37.250 204 12497.02 41.98 55346.25 88888.00 2007-07-23 12:10:37.375 204 12497.10 42.02 55346.25 88888.00 2007-07-23 12:10:37.500 204 12497.12 42.08 55346.20 88888.00 2007-07-23 12:10:37.625 204 12497.10 42.02 55346.22 88888.00 2007-07-23 12:10:37.750 204 12497.02 42.02 55346.25 88888.00 2007-07-23 12:10:37.875 204 12497.02 41.98 55346.20 88888.00 2007-07-23 12:10:38.000 204 12497.05 42.05 55346.22 88888.00 2007-07-23 12:10:38.125 204 12497.02 42.05 55346.20 88888.00 2007-07-23 12:10:38.250 204 12496.90 42.02 55346.20 88888.00 2007-07-23 12:10:38.375 204 12496.92 42.05 55346.18 88888.00 2007-07-23 12:10:38.500 204 12497.02 42.10 55346.15 88888.00 2007-07-23 12:10:38.625 204 12497.05 42.10 55346.18 88888.00 2007-07-23 12:10:38.750 204 12497.05 42.10 55346.15 88888.00 2007-07-23 12:10:38.875 204 12497.08 42.10 55346.18 88888.00 2007-07-23 12:10:39.000 204 12497.10 42.05 55346.15 88888.00 2007-07-23 12:10:39.125 204 12497.02 42.05 55346.20 88888.00 2007-07-23 12:10:39.250 204 12497.02 42.10 55346.22 88888.00 2007-07-23 12:10:39.375 204 12497.10 42.12 55346.18 88888.00 2007-07-23 12:10:39.500 204 12497.10 42.10 55346.15 88888.00 2007-07-23 12:10:39.625 204 12497.15 42.15 55346.20 88888.00 2007-07-23 12:10:39.750 204 12497.10 42.15 55346.18 88888.00 2007-07-23 12:10:39.875 204 12497.02 42.05 55346.15 88888.00 2007-07-23 12:10:40.000 204 12497.05 42.08 55346.12 88888.00 2007-07-23 12:10:40.125 204 12497.17 42.12 55346.15 88888.00 2007-07-23 12:10:40.250 204 12497.17 42.08 55346.15 88888.00 2007-07-23 12:10:40.375 204 12497.23 42.08 55346.15 88888.00 2007-07-23 12:10:40.500 204 12497.25 42.10 55346.18 88888.00 2007-07-23 12:10:40.625 204 12497.25 42.05 55346.18 88888.00 2007-07-23 12:10:40.750 204 12497.20 42.00 55346.12 88888.00 2007-07-23 12:10:40.875 204 12497.17 42.05 55346.15 88888.00 2007-07-23 12:10:41.000 204 12497.25 42.10 55346.15 88888.00 2007-07-23 12:10:41.125 204 12497.33 42.17 55346.12 88888.00 2007-07-23 12:10:41.250 204 12497.27 42.10 55346.12 88888.00 2007-07-23 12:10:41.375 204 12497.17 42.10 55346.12 88888.00 2007-07-23 12:10:41.500 204 12497.17 42.15 55346.18 88888.00 2007-07-23 12:10:41.625 204 12497.27 42.12 55346.15 88888.00 2007-07-23 12:10:41.750 204 12497.27 42.08 55346.15 88888.00 2007-07-23 12:10:41.875 204 12497.20 42.05 55346.15 88888.00 2007-07-23 12:10:42.000 204 12497.23 42.05 55346.15 88888.00 2007-07-23 12:10:42.125 204 12497.27 42.12 55346.15 88888.00 2007-07-23 12:10:42.250 204 12497.25 42.10 55346.15 88888.00 2007-07-23 12:10:42.375 204 12497.30 42.08 55346.18 88888.00 2007-07-23 12:10:42.500 204 12497.23 42.05 55346.12 88888.00 2007-07-23 12:10:42.625 204 12497.17 42.08 55346.12 88888.00 2007-07-23 12:10:42.750 204 12497.17 42.10 55346.15 88888.00 2007-07-23 12:10:42.875 204 12497.20 42.10 55346.15 88888.00 2007-07-23 12:10:43.000 204 12497.17 42.02 55346.12 88888.00 2007-07-23 12:10:43.125 204 12497.15 42.02 55346.12 88888.00 2007-07-23 12:10:43.250 204 12497.17 42.00 55346.15 88888.00 2007-07-23 12:10:43.375 204 12497.30 42.05 55346.15 88888.00 2007-07-23 12:10:43.500 204 12497.35 42.05 55346.15 88888.00 2007-07-23 12:10:43.625 204 12497.38 42.08 55346.15 88888.00 2007-07-23 12:10:43.750 204 12497.30 42.05 55346.10 88888.00 2007-07-23 12:10:43.875 204 12497.27 42.08 55346.15 88888.00 2007-07-23 12:10:44.000 204 12497.33 42.12 55346.18 88888.00 2007-07-23 12:10:44.125 204 12497.38 42.10 55346.15 88888.00 2007-07-23 12:10:44.250 204 12497.35 42.08 55346.10 88888.00 2007-07-23 12:10:44.375 204 12497.27 42.08 55346.12 88888.00 2007-07-23 12:10:44.500 204 12497.30 42.10 55346.15 88888.00 2007-07-23 12:10:44.625 204 12497.27 42.12 55346.15 88888.00 2007-07-23 12:10:44.750 204 12497.27 42.10 55346.12 88888.00 2007-07-23 12:10:44.875 204 12497.25 42.05 55346.10 88888.00 2007-07-23 12:10:45.000 204 12497.27 42.08 55346.10 88888.00 2007-07-23 12:10:45.125 204 12497.33 42.05 55346.12 88888.00 2007-07-23 12:10:45.250 204 12497.33 42.08 55346.15 88888.00 2007-07-23 12:10:45.375 204 12497.27 42.08 55346.10 88888.00 2007-07-23 12:10:45.500 204 12497.25 42.08 55346.07 88888.00 2007-07-23 12:10:45.625 204 12497.23 42.05 55346.07 88888.00 2007-07-23 12:10:45.750 204 12497.27 42.10 55346.10 88888.00 2007-07-23 12:10:45.875 204 12497.25 42.10 55346.12 88888.00 2007-07-23 12:10:46.000 204 12497.23 42.08 55346.12 88888.00 2007-07-23 12:10:46.125 204 12497.23 42.15 55346.15 88888.00 2007-07-23 12:10:46.250 204 12497.25 42.15 55346.18 88888.00 2007-07-23 12:10:46.375 204 12497.27 42.12 55346.15 88888.00 2007-07-23 12:10:46.500 204 12497.25 42.10 55346.15 88888.00 2007-07-23 12:10:46.625 204 12497.27 42.15 55346.15 88888.00 2007-07-23 12:10:46.750 204 12497.25 42.10 55346.07 88888.00 2007-07-23 12:10:46.875 204 12497.25 42.08 55346.07 88888.00 2007-07-23 12:10:47.000 204 12497.40 42.17 55346.15 88888.00 2007-07-23 12:10:47.125 204 12497.38 42.12 55346.15 88888.00 2007-07-23 12:10:47.250 204 12497.27 42.08 55346.12 88888.00 2007-07-23 12:10:47.375 204 12497.33 42.10 55346.10 88888.00 2007-07-23 12:10:47.500 204 12497.38 42.12 55346.10 88888.00 2007-07-23 12:10:47.625 204 12497.40 42.12 55346.10 88888.00 2007-07-23 12:10:47.750 204 12497.33 42.08 55346.05 88888.00 2007-07-23 12:10:47.875 204 12497.27 42.10 55346.05 88888.00 2007-07-23 12:10:48.000 204 12497.33 42.12 55346.07 88888.00 2007-07-23 12:10:48.125 204 12497.40 42.10 55346.05 88888.00 2007-07-23 12:10:48.250 204 12497.30 42.10 55346.03 88888.00 2007-07-23 12:10:48.375 204 12497.33 42.10 55346.05 88888.00 2007-07-23 12:10:48.500 204 12497.33 42.08 55346.07 88888.00 2007-07-23 12:10:48.625 204 12497.38 42.12 55346.12 88888.00 2007-07-23 12:10:48.750 204 12497.40 42.17 55346.12 88888.00 2007-07-23 12:10:48.875 204 12497.35 42.17 55346.10 88888.00 2007-07-23 12:10:49.000 204 12497.27 42.10 55346.05 88888.00 2007-07-23 12:10:49.125 204 12497.33 42.15 55346.07 88888.00 2007-07-23 12:10:49.250 204 12497.42 42.17 55346.10 88888.00 2007-07-23 12:10:49.375 204 12497.42 42.15 55346.10 88888.00 2007-07-23 12:10:49.500 204 12497.40 42.15 55346.12 88888.00 2007-07-23 12:10:49.625 204 12497.40 42.15 55346.10 88888.00 2007-07-23 12:10:49.750 204 12497.38 42.12 55346.10 88888.00 2007-07-23 12:10:49.875 204 12497.38 42.17 55346.07 88888.00 2007-07-23 12:10:50.000 204 12497.35 42.15 55346.05 88888.00 2007-07-23 12:10:50.125 204 12497.35 42.12 55346.07 88888.00 2007-07-23 12:10:50.250 204 12497.30 42.10 55346.07 88888.00 2007-07-23 12:10:50.375 204 12497.33 42.12 55346.07 88888.00 2007-07-23 12:10:50.500 204 12497.35 42.10 55346.07 88888.00 2007-07-23 12:10:50.625 204 12497.42 42.15 55346.05 88888.00 2007-07-23 12:10:50.750 204 12497.42 42.15 55346.07 88888.00 2007-07-23 12:10:50.875 204 12497.38 42.15 55346.05 88888.00 2007-07-23 12:10:51.000 204 12497.35 42.15 55346.05 88888.00 2007-07-23 12:10:51.125 204 12497.35 42.17 55346.03 88888.00 2007-07-23 12:10:51.250 204 12497.30 42.15 55346.07 88888.00 2007-07-23 12:10:51.375 204 12497.33 42.15 55346.07 88888.00 2007-07-23 12:10:51.500 204 12497.33 42.15 55346.03 88888.00 2007-07-23 12:10:51.625 204 12497.30 42.17 55346.05 88888.00 2007-07-23 12:10:51.750 204 12497.25 42.17 55346.03 88888.00 2007-07-23 12:10:51.875 204 12497.23 42.12 55346.03 88888.00 2007-07-23 12:10:52.000 204 12497.27 42.12 55345.97 88888.00 2007-07-23 12:10:52.125 204 12497.27 42.23 55346.07 88888.00 2007-07-23 12:10:52.250 204 12497.27 42.25 55346.07 88888.00 2007-07-23 12:10:52.375 204 12497.20 42.17 55346.07 88888.00 2007-07-23 12:10:52.500 204 12497.17 42.20 55346.07 88888.00 2007-07-23 12:10:52.625 204 12497.20 42.23 55346.07 88888.00 2007-07-23 12:10:52.750 204 12497.23 42.25 55346.05 88888.00 2007-07-23 12:10:52.875 204 12497.23 42.27 55346.05 88888.00 2007-07-23 12:10:53.000 204 12497.30 42.30 55346.05 88888.00 2007-07-23 12:10:53.125 204 12497.38 42.33 55346.05 88888.00 2007-07-23 12:10:53.250 204 12497.35 42.27 55346.05 88888.00 2007-07-23 12:10:53.375 204 12497.35 42.25 55346.03 88888.00 2007-07-23 12:10:53.500 204 12497.20 42.23 55346.05 88888.00 2007-07-23 12:10:53.625 204 12497.20 42.25 55346.05 88888.00 2007-07-23 12:10:53.750 204 12497.17 42.27 55346.05 88888.00 2007-07-23 12:10:53.875 204 12497.10 42.25 55346.05 88888.00 2007-07-23 12:10:54.000 204 12497.12 42.23 55346.03 88888.00 2007-07-23 12:10:54.125 204 12497.20 42.27 55346.05 88888.00 2007-07-23 12:10:54.250 204 12497.23 42.30 55346.05 88888.00 2007-07-23 12:10:54.375 204 12497.23 42.30 55346.07 88888.00 2007-07-23 12:10:54.500 204 12497.25 42.30 55346.07 88888.00 2007-07-23 12:10:54.625 204 12497.25 42.33 55346.10 88888.00 2007-07-23 12:10:54.750 204 12497.20 42.27 55346.07 88888.00 2007-07-23 12:10:54.875 204 12497.25 42.25 55346.10 88888.00 2007-07-23 12:10:55.000 204 12497.20 42.23 55346.03 88888.00 2007-07-23 12:10:55.125 204 12497.17 42.27 55346.03 88888.00 2007-07-23 12:10:55.250 204 12497.23 42.35 55346.05 88888.00 2007-07-23 12:10:55.375 204 12497.23 42.40 55346.03 88888.00 2007-07-23 12:10:55.500 204 12497.17 42.33 55346.03 88888.00 2007-07-23 12:10:55.625 204 12497.23 42.30 55346.05 88888.00 2007-07-23 12:10:55.750 204 12497.35 42.38 55346.07 88888.00 2007-07-23 12:10:55.875 204 12497.38 42.42 55346.07 88888.00 2007-07-23 12:10:56.000 204 12497.30 42.40 55346.03 88888.00 2007-07-23 12:10:56.125 204 12497.25 42.33 55346.03 88888.00 2007-07-23 12:10:56.250 204 12497.27 42.30 55346.07 88888.00 2007-07-23 12:10:56.375 204 12497.27 42.30 55346.07 88888.00 2007-07-23 12:10:56.500 204 12497.30 42.33 55346.05 88888.00 2007-07-23 12:10:56.625 204 12497.27 42.35 55346.05 88888.00 2007-07-23 12:10:56.750 204 12497.27 42.38 55346.05 88888.00 2007-07-23 12:10:56.875 204 12497.25 42.38 55346.05 88888.00 2007-07-23 12:10:57.000 204 12497.25 42.35 55346.03 88888.00 2007-07-23 12:10:57.125 204 12497.27 42.38 55346.07 88888.00 2007-07-23 12:10:57.250 204 12497.20 42.33 55346.05 88888.00 2007-07-23 12:10:57.375 204 12497.27 42.35 55346.03 88888.00 2007-07-23 12:10:57.500 204 12497.25 42.38 55346.03 88888.00 2007-07-23 12:10:57.625 204 12497.25 42.40 55346.03 88888.00 2007-07-23 12:10:57.750 204 12497.27 42.42 55346.07 88888.00 2007-07-23 12:10:57.875 204 12497.33 42.42 55346.05 88888.00 2007-07-23 12:10:58.000 204 12497.35 42.33 55346.03 88888.00 2007-07-23 12:10:58.125 204 12497.27 42.27 55345.97 88888.00 2007-07-23 12:10:58.250 204 12497.20 42.30 55346.00 88888.00 2007-07-23 12:10:58.375 204 12497.23 42.35 55346.03 88888.00 2007-07-23 12:10:58.500 204 12497.27 42.40 55346.05 88888.00 2007-07-23 12:10:58.625 204 12497.27 42.38 55346.03 88888.00 2007-07-23 12:10:58.750 204 12497.27 42.33 55346.03 88888.00 2007-07-23 12:10:58.875 204 12497.27 42.33 55346.03 88888.00 2007-07-23 12:10:59.000 204 12497.17 42.33 55346.00 88888.00 2007-07-23 12:10:59.125 204 12497.27 42.42 55346.00 88888.00 2007-07-23 12:10:59.250 204 12497.33 42.42 55346.00 88888.00 2007-07-23 12:10:59.375 204 12497.27 42.45 55345.97 88888.00 2007-07-23 12:10:59.500 204 12497.30 42.45 55346.00 88888.00 2007-07-23 12:10:59.625 204 12497.35 42.42 55345.97 88888.00 2007-07-23 12:10:59.750 204 12497.30 42.42 55346.00 88888.00 2007-07-23 12:10:59.875 204 12497.33 42.42 55345.97 88888.00 2007-07-23 12:11:00.000 204 12497.27 42.38 55345.97 88888.00 2007-07-23 12:11:00.125 204 12497.27 42.42 55346.00 88888.00 2007-07-23 12:11:00.250 204 12497.25 42.45 55346.03 88888.00 2007-07-23 12:11:00.375 204 12497.27 42.45 55346.03 88888.00 2007-07-23 12:11:00.500 204 12497.30 42.40 55346.03 88888.00 2007-07-23 12:11:00.625 204 12497.35 42.40 55346.03 88888.00 2007-07-23 12:11:00.750 204 12497.35 42.40 55346.00 88888.00 2007-07-23 12:11:00.875 204 12497.35 42.45 55346.00 88888.00 2007-07-23 12:11:01.000 204 12497.33 42.45 55345.97 88888.00 2007-07-23 12:11:01.125 204 12497.27 42.42 55346.00 88888.00 2007-07-23 12:11:01.250 204 12497.35 42.45 55346.03 88888.00 2007-07-23 12:11:01.375 204 12497.38 42.42 55346.00 88888.00 2007-07-23 12:11:01.500 204 12497.30 42.45 55345.97 88888.00 2007-07-23 12:11:01.625 204 12497.30 42.45 55346.00 88888.00 2007-07-23 12:11:01.750 204 12497.35 42.48 55346.00 88888.00 2007-07-23 12:11:01.875 204 12497.38 42.48 55346.00 88888.00 2007-07-23 12:11:02.000 204 12497.38 42.40 55346.00 88888.00 2007-07-23 12:11:02.125 204 12497.35 42.42 55345.97 88888.00 2007-07-23 12:11:02.250 204 12497.33 42.45 55346.03 88888.00 2007-07-23 12:11:02.375 204 12497.40 42.42 55346.00 88888.00 2007-07-23 12:11:02.500 204 12497.35 42.38 55345.97 88888.00 2007-07-23 12:11:02.625 204 12497.23 42.38 55346.00 88888.00 2007-07-23 12:11:02.750 204 12497.17 42.40 55346.03 88888.00 2007-07-23 12:11:02.875 204 12497.27 42.48 55346.00 88888.00 2007-07-23 12:11:03.000 204 12497.25 42.45 55345.95 88888.00 2007-07-23 12:11:03.125 204 12497.30 42.45 55345.95 88888.00 2007-07-23 12:11:03.250 204 12497.35 42.48 55345.97 88888.00 2007-07-23 12:11:03.375 204 12497.35 42.45 55345.97 88888.00 2007-07-23 12:11:03.500 204 12497.33 42.42 55346.00 88888.00 2007-07-23 12:11:03.625 204 12497.30 42.38 55346.00 88888.00 2007-07-23 12:11:03.750 204 12497.33 42.38 55345.97 88888.00 2007-07-23 12:11:03.875 204 12497.35 42.40 55345.95 88888.00 2007-07-23 12:11:04.000 204 12497.38 42.45 55345.97 88888.00 2007-07-23 12:11:04.125 204 12497.38 42.45 55345.93 88888.00 2007-07-23 12:11:04.250 204 12497.30 42.42 55346.00 88888.00 2007-07-23 12:11:04.375 204 12497.30 42.42 55346.00 88888.00 2007-07-23 12:11:04.500 204 12497.30 42.45 55346.00 88888.00 2007-07-23 12:11:04.625 204 12497.27 42.38 55345.97 88888.00 2007-07-23 12:11:04.750 204 12497.25 42.42 55346.00 88888.00 2007-07-23 12:11:04.875 204 12497.30 42.42 55346.00 88888.00 2007-07-23 12:11:05.000 204 12497.42 42.45 55346.03 88888.00 2007-07-23 12:11:05.125 204 12497.45 42.50 55346.03 88888.00 2007-07-23 12:11:05.250 204 12497.40 42.48 55346.00 88888.00 2007-07-23 12:11:05.375 204 12497.40 42.45 55346.00 88888.00 2007-07-23 12:11:05.500 204 12497.38 42.48 55346.00 88888.00 2007-07-23 12:11:05.625 204 12497.38 42.45 55345.97 88888.00 2007-07-23 12:11:05.750 204 12497.38 42.42 55346.03 88888.00 2007-07-23 12:11:05.875 204 12497.35 42.45 55345.97 88888.00 2007-07-23 12:11:06.000 204 12497.38 42.45 55345.95 88888.00 2007-07-23 12:11:06.125 204 12497.33 42.42 55345.95 88888.00 2007-07-23 12:11:06.250 204 12497.35 42.40 55345.97 88888.00 2007-07-23 12:11:06.375 204 12497.35 42.42 55345.97 88888.00 2007-07-23 12:11:06.500 204 12497.38 42.45 55345.97 88888.00 2007-07-23 12:11:06.625 204 12497.40 42.48 55345.97 88888.00 2007-07-23 12:11:06.750 204 12497.42 42.45 55346.00 88888.00 2007-07-23 12:11:06.875 204 12497.42 42.42 55345.97 88888.00 2007-07-23 12:11:07.000 204 12497.38 42.38 55345.95 88888.00 2007-07-23 12:11:07.125 204 12497.40 42.40 55345.95 88888.00 2007-07-23 12:11:07.250 204 12497.40 42.42 55345.97 88888.00 2007-07-23 12:11:07.375 204 12497.38 42.45 55345.97 88888.00 2007-07-23 12:11:07.500 204 12497.30 42.42 55345.95 88888.00 2007-07-23 12:11:07.625 204 12497.38 42.38 55345.93 88888.00 2007-07-23 12:11:07.750 204 12497.35 42.40 55345.93 88888.00 2007-07-23 12:11:07.875 204 12497.35 42.40 55345.95 88888.00 2007-07-23 12:11:08.000 204 12497.33 42.40 55345.93 88888.00 2007-07-23 12:11:08.125 204 12497.35 42.38 55345.95 88888.00 2007-07-23 12:11:08.250 204 12497.38 42.42 55345.97 88888.00 2007-07-23 12:11:08.375 204 12497.40 42.42 55345.97 88888.00 2007-07-23 12:11:08.500 204 12497.40 42.42 55345.97 88888.00 2007-07-23 12:11:08.625 204 12497.40 42.45 55345.95 88888.00 2007-07-23 12:11:08.750 204 12497.35 42.40 55345.93 88888.00 2007-07-23 12:11:08.875 204 12497.33 42.38 55345.93 88888.00 2007-07-23 12:11:09.000 204 12497.38 42.38 55345.90 88888.00 2007-07-23 12:11:09.125 204 12497.35 42.40 55345.97 88888.00 2007-07-23 12:11:09.250 204 12497.45 42.40 55345.95 88888.00 2007-07-23 12:11:09.375 204 12497.48 42.35 55345.93 88888.00 2007-07-23 12:11:09.500 204 12497.38 42.33 55345.90 88888.00 2007-07-23 12:11:09.625 204 12497.38 42.35 55345.93 88888.00 2007-07-23 12:11:09.750 204 12497.48 42.40 55345.93 88888.00 2007-07-23 12:11:09.875 204 12497.45 42.40 55345.93 88888.00 2007-07-23 12:11:10.000 204 12497.45 42.40 55345.90 88888.00 2007-07-23 12:11:10.125 204 12497.38 42.35 55345.90 88888.00 2007-07-23 12:11:10.250 204 12497.38 42.40 55345.88 88888.00 2007-07-23 12:11:10.375 204 12497.45 42.40 55345.90 88888.00 2007-07-23 12:11:10.500 204 12497.45 42.38 55345.90 88888.00 2007-07-23 12:11:10.625 204 12497.48 42.35 55345.90 88888.00 2007-07-23 12:11:10.750 204 12497.58 42.42 55345.95 88888.00 2007-07-23 12:11:10.875 204 12497.58 42.40 55345.93 88888.00 2007-07-23 12:11:11.000 204 12497.60 42.42 55345.90 88888.00 2007-07-23 12:11:11.125 204 12497.60 42.40 55345.90 88888.00 2007-07-23 12:11:11.250 204 12497.52 42.38 55345.88 88888.00 2007-07-23 12:11:11.375 204 12497.58 42.42 55345.88 88888.00 2007-07-23 12:11:11.500 204 12497.62 42.45 55345.93 88888.00 2007-07-23 12:11:11.625 204 12497.58 42.40 55345.93 88888.00 2007-07-23 12:11:11.750 204 12497.55 42.40 55345.93 88888.00 2007-07-23 12:11:11.875 204 12497.60 42.38 55345.93 88888.00 2007-07-23 12:11:12.000 204 12497.58 42.40 55345.88 88888.00 2007-07-23 12:11:12.125 204 12497.52 42.38 55345.85 88888.00 2007-07-23 12:11:12.250 204 12497.52 42.35 55345.88 88888.00 2007-07-23 12:11:12.375 204 12497.55 42.40 55345.85 88888.00 2007-07-23 12:11:12.500 204 12497.60 42.42 55345.90 88888.00 2007-07-23 12:11:12.625 204 12497.60 42.45 55345.90 88888.00 2007-07-23 12:11:12.750 204 12497.52 42.40 55345.90 88888.00 2007-07-23 12:11:12.875 204 12497.58 42.38 55345.90 88888.00 2007-07-23 12:11:13.000 204 12497.65 42.42 55345.90 88888.00 2007-07-23 12:11:13.125 204 12497.62 42.42 55345.88 88888.00 2007-07-23 12:11:13.250 204 12497.60 42.45 55345.85 88888.00 2007-07-23 12:11:13.375 204 12497.62 42.45 55345.85 88888.00 2007-07-23 12:11:13.500 204 12497.65 42.42 55345.88 88888.00 2007-07-23 12:11:13.625 204 12497.73 42.40 55345.85 88888.00 2007-07-23 12:11:13.750 204 12497.70 42.38 55345.85 88888.00 2007-07-23 12:11:13.875 204 12497.67 42.42 55345.88 88888.00 2007-07-23 12:11:14.000 204 12497.70 42.42 55345.88 88888.00 2007-07-23 12:11:14.125 204 12497.70 42.42 55345.88 88888.00 2007-07-23 12:11:14.250 204 12497.70 42.42 55345.85 88888.00 2007-07-23 12:11:14.375 204 12497.83 42.45 55345.88 88888.00 2007-07-23 12:11:14.500 204 12497.83 42.42 55345.88 88888.00 2007-07-23 12:11:14.625 204 12497.85 42.40 55345.82 88888.00 2007-07-23 12:11:14.750 204 12497.77 42.38 55345.82 88888.00 2007-07-23 12:11:14.875 204 12497.75 42.33 55345.80 88888.00 2007-07-23 12:11:15.000 204 12497.75 42.35 55345.80 88888.00 2007-07-23 12:11:15.125 204 12497.83 42.42 55345.85 88888.00 2007-07-23 12:11:15.250 204 12497.77 42.40 55345.85 88888.00 2007-07-23 12:11:15.375 204 12497.75 42.42 55345.85 88888.00 2007-07-23 12:11:15.500 204 12497.77 42.40 55345.82 88888.00 2007-07-23 12:11:15.625 204 12497.85 42.40 55345.82 88888.00 2007-07-23 12:11:15.750 204 12497.90 42.40 55345.85 88888.00 2007-07-23 12:11:15.875 204 12497.83 42.45 55345.82 88888.00 2007-07-23 12:11:16.000 204 12497.80 42.45 55345.82 88888.00 2007-07-23 12:11:16.125 204 12497.83 42.42 55345.82 88888.00 2007-07-23 12:11:16.250 204 12497.88 42.42 55345.82 88888.00 2007-07-23 12:11:16.375 204 12497.90 42.42 55345.80 88888.00 2007-07-23 12:11:16.500 204 12497.95 42.42 55345.82 88888.00 2007-07-23 12:11:16.625 204 12497.98 42.42 55345.82 88888.00 2007-07-23 12:11:16.750 204 12497.90 42.45 55345.78 88888.00 2007-07-23 12:11:16.875 204 12497.85 42.45 55345.80 88888.00 2007-07-23 12:11:17.000 204 12497.92 42.40 55345.78 88888.00 2007-07-23 12:11:17.125 204 12497.92 42.33 55345.78 88888.00 2007-07-23 12:11:17.250 204 12497.90 42.35 55345.80 88888.00 2007-07-23 12:11:17.375 204 12498.00 42.40 55345.80 88888.00 2007-07-23 12:11:17.500 204 12497.95 42.42 55345.82 88888.00 2007-07-23 12:11:17.625 204 12497.88 42.42 55345.82 88888.00 2007-07-23 12:11:17.750 204 12497.92 42.42 55345.85 88888.00 2007-07-23 12:11:17.875 204 12497.95 42.42 55345.85 88888.00 2007-07-23 12:11:18.000 204 12497.98 42.45 55345.85 88888.00 2007-07-23 12:11:18.125 204 12497.98 42.45 55345.82 88888.00 2007-07-23 12:11:18.250 204 12498.00 42.42 55345.80 88888.00 2007-07-23 12:11:18.375 204 12497.95 42.40 55345.75 88888.00 2007-07-23 12:11:18.500 204 12498.00 42.38 55345.78 88888.00 2007-07-23 12:11:18.625 204 12498.08 42.42 55345.80 88888.00 2007-07-23 12:11:18.750 204 12498.08 42.42 55345.80 88888.00 2007-07-23 12:11:18.875 204 12498.08 42.45 55345.82 88888.00 2007-07-23 12:11:19.000 204 12498.05 42.40 55345.80 88888.00 2007-07-23 12:11:19.125 204 12498.10 42.42 55345.78 88888.00 2007-07-23 12:11:19.250 204 12498.10 42.42 55345.80 88888.00 2007-07-23 12:11:19.375 204 12498.10 42.40 55345.80 88888.00 2007-07-23 12:11:19.500 204 12498.05 42.40 55345.80 88888.00 2007-07-23 12:11:19.625 204 12498.10 42.42 55345.85 88888.00 2007-07-23 12:11:19.750 204 12498.10 42.38 55345.80 88888.00 2007-07-23 12:11:19.875 204 12498.12 42.42 55345.78 88888.00 2007-07-23 12:11:20.000 204 12498.10 42.45 55345.75 88888.00 2007-07-23 12:11:20.125 204 12498.10 42.42 55345.80 88888.00 2007-07-23 12:11:20.250 204 12498.12 42.45 55345.80 88888.00 2007-07-23 12:11:20.375 204 12498.12 42.45 55345.78 88888.00 2007-07-23 12:11:20.500 204 12498.10 42.45 55345.78 88888.00 2007-07-23 12:11:20.625 204 12498.10 42.48 55345.78 88888.00 2007-07-23 12:11:20.750 204 12498.17 42.42 55345.72 88888.00 2007-07-23 12:11:20.875 204 12498.20 42.42 55345.75 88888.00 2007-07-23 12:11:21.000 204 12498.30 42.45 55345.82 88888.00 2007-07-23 12:11:21.125 204 12498.20 42.40 55345.82 88888.00 2007-07-23 12:11:21.250 204 12498.08 42.35 55345.78 88888.00 2007-07-23 12:11:21.375 204 12498.17 42.40 55345.78 88888.00 2007-07-23 12:11:21.500 204 12498.20 42.42 55345.75 88888.00 2007-07-23 12:11:21.625 204 12498.15 42.40 55345.72 88888.00 2007-07-23 12:11:21.750 204 12498.15 42.35 55345.72 88888.00 2007-07-23 12:11:21.875 204 12498.12 42.35 55345.75 88888.00 2007-07-23 12:11:22.000 204 12498.10 42.35 55345.75 88888.00 2007-07-23 12:11:22.125 204 12498.17 42.35 55345.75 88888.00 2007-07-23 12:11:22.250 204 12498.15 42.30 55345.72 88888.00 2007-07-23 12:11:22.375 204 12498.17 42.30 55345.72 88888.00 2007-07-23 12:11:22.500 204 12498.25 42.38 55345.75 88888.00 2007-07-23 12:11:22.625 204 12498.35 42.40 55345.72 88888.00 2007-07-23 12:11:22.750 204 12498.35 42.38 55345.70 88888.00 2007-07-23 12:11:22.875 204 12498.25 42.42 55345.75 88888.00 2007-07-23 12:11:23.000 204 12498.20 42.38 55345.70 88888.00 2007-07-23 12:11:23.125 204 12498.20 42.33 55345.68 88888.00 2007-07-23 12:11:23.250 204 12498.17 42.33 55345.68 88888.00 2007-07-23 12:11:23.375 204 12498.27 42.33 55345.68 88888.00 2007-07-23 12:11:23.500 204 12498.30 42.35 55345.70 88888.00 2007-07-23 12:11:23.625 204 12498.27 42.35 55345.72 88888.00 2007-07-23 12:11:23.750 204 12498.30 42.33 55345.70 88888.00 2007-07-23 12:11:23.875 204 12498.27 42.27 55345.68 88888.00 2007-07-23 12:11:24.000 204 12498.27 42.33 55345.70 88888.00 2007-07-23 12:11:24.125 204 12498.35 42.42 55345.75 88888.00 2007-07-23 12:11:24.250 204 12498.35 42.42 55345.75 88888.00 2007-07-23 12:11:24.375 204 12498.35 42.35 55345.75 88888.00 2007-07-23 12:11:24.500 204 12498.27 42.30 55345.75 88888.00 2007-07-23 12:11:24.625 204 12498.23 42.30 55345.75 88888.00 2007-07-23 12:11:24.750 204 12498.27 42.33 55345.70 88888.00 2007-07-23 12:11:24.875 204 12498.27 42.33 55345.70 88888.00 2007-07-23 12:11:25.000 204 12498.27 42.33 55345.72 88888.00 2007-07-23 12:11:25.125 204 12498.23 42.33 55345.72 88888.00 2007-07-23 12:11:25.250 204 12498.20 42.35 55345.72 88888.00 2007-07-23 12:11:25.375 204 12498.25 42.33 55345.72 88888.00 2007-07-23 12:11:25.500 204 12498.25 42.27 55345.75 88888.00 2007-07-23 12:11:25.625 204 12498.27 42.30 55345.75 88888.00 2007-07-23 12:11:25.750 204 12498.27 42.27 55345.72 88888.00 2007-07-23 12:11:25.875 204 12498.27 42.25 55345.70 88888.00 2007-07-23 12:11:26.000 204 12498.27 42.33 55345.72 88888.00 2007-07-23 12:11:26.125 204 12498.33 42.35 55345.78 88888.00 2007-07-23 12:11:26.250 204 12498.35 42.35 55345.80 88888.00 2007-07-23 12:11:26.375 204 12498.38 42.35 55345.78 88888.00 2007-07-23 12:11:26.500 204 12498.38 42.38 55345.80 88888.00 2007-07-23 12:11:26.625 204 12498.30 42.33 55345.72 88888.00 2007-07-23 12:11:26.750 204 12498.30 42.27 55345.70 88888.00 2007-07-23 12:11:26.875 204 12498.30 42.27 55345.72 88888.00 2007-07-23 12:11:27.000 204 12498.23 42.25 55345.72 88888.00 2007-07-23 12:11:27.125 204 12498.27 42.25 55345.72 88888.00 2007-07-23 12:11:27.250 204 12498.27 42.25 55345.75 88888.00 2007-07-23 12:11:27.375 204 12498.33 42.27 55345.75 88888.00 2007-07-23 12:11:27.500 204 12498.33 42.30 55345.72 88888.00 2007-07-23 12:11:27.625 204 12498.27 42.27 55345.75 88888.00 2007-07-23 12:11:27.750 204 12498.33 42.27 55345.72 88888.00 2007-07-23 12:11:27.875 204 12498.33 42.30 55345.70 88888.00 2007-07-23 12:11:28.000 204 12498.35 42.27 55345.70 88888.00 2007-07-23 12:11:28.125 204 12498.30 42.35 55345.72 88888.00 2007-07-23 12:11:28.250 204 12498.30 42.27 55345.72 88888.00 2007-07-23 12:11:28.375 204 12498.30 42.23 55345.70 88888.00 2007-07-23 12:11:28.500 204 12498.30 42.23 55345.70 88888.00 2007-07-23 12:11:28.625 204 12498.38 42.25 55345.72 88888.00 2007-07-23 12:11:28.750 204 12498.38 42.25 55345.70 88888.00 2007-07-23 12:11:28.875 204 12498.42 42.25 55345.72 88888.00 2007-07-23 12:11:29.000 204 12498.48 42.27 55345.70 88888.00 2007-07-23 12:11:29.125 204 12498.42 42.27 55345.70 88888.00 2007-07-23 12:11:29.250 204 12498.35 42.23 55345.68 88888.00 2007-07-23 12:11:29.375 204 12498.33 42.25 55345.68 88888.00 2007-07-23 12:11:29.500 204 12498.33 42.30 55345.70 88888.00 2007-07-23 12:11:29.625 204 12498.38 42.27 55345.72 88888.00 2007-07-23 12:11:29.750 204 12498.35 42.25 55345.72 88888.00 2007-07-23 12:11:29.875 204 12498.33 42.25 55345.70 88888.00 2007-07-23 12:11:30.000 204 12498.30 42.25 55345.68 88888.00 2007-07-23 12:11:30.125 204 12498.35 42.23 55345.68 88888.00 2007-07-23 12:11:30.250 204 12498.40 42.27 55345.70 88888.00 2007-07-23 12:11:30.375 204 12498.45 42.30 55345.75 88888.00 2007-07-23 12:11:30.500 204 12498.48 42.30 55345.75 88888.00 2007-07-23 12:11:30.625 204 12498.42 42.30 55345.75 88888.00 2007-07-23 12:11:30.750 204 12498.35 42.20 55345.70 88888.00 2007-07-23 12:11:30.875 204 12498.38 42.23 55345.70 88888.00 2007-07-23 12:11:31.000 204 12498.42 42.25 55345.70 88888.00 2007-07-23 12:11:31.125 204 12498.50 42.27 55345.72 88888.00 2007-07-23 12:11:31.250 204 12498.50 42.25 55345.72 88888.00 2007-07-23 12:11:31.375 204 12498.45 42.25 55345.70 88888.00 2007-07-23 12:11:31.500 204 12498.48 42.30 55345.72 88888.00 2007-07-23 12:11:31.625 204 12498.48 42.25 55345.72 88888.00 2007-07-23 12:11:31.750 204 12498.42 42.25 55345.72 88888.00 2007-07-23 12:11:31.875 204 12498.40 42.27 55345.75 88888.00 2007-07-23 12:11:32.000 204 12498.42 42.33 55345.75 88888.00 2007-07-23 12:11:32.125 204 12498.45 42.33 55345.72 88888.00 2007-07-23 12:11:32.250 204 12498.40 42.27 55345.70 88888.00 2007-07-23 12:11:32.375 204 12498.38 42.23 55345.70 88888.00 2007-07-23 12:11:32.500 204 12498.38 42.27 55345.75 88888.00 2007-07-23 12:11:32.625 204 12498.40 42.33 55345.78 88888.00 2007-07-23 12:11:32.750 204 12498.45 42.33 55345.75 88888.00 2007-07-23 12:11:32.875 204 12498.45 42.33 55345.78 88888.00 2007-07-23 12:11:33.000 204 12498.50 42.33 55345.78 88888.00 2007-07-23 12:11:33.125 204 12498.45 42.27 55345.75 88888.00 2007-07-23 12:11:33.250 204 12498.35 42.25 55345.72 88888.00 2007-07-23 12:11:33.375 204 12498.30 42.25 55345.72 88888.00 2007-07-23 12:11:33.500 204 12498.38 42.30 55345.75 88888.00 2007-07-23 12:11:33.625 204 12498.42 42.27 55345.78 88888.00 2007-07-23 12:11:33.750 204 12498.35 42.27 55345.75 88888.00 2007-07-23 12:11:33.875 204 12498.30 42.27 55345.75 88888.00 2007-07-23 12:11:34.000 204 12498.38 42.27 55345.72 88888.00 2007-07-23 12:11:34.125 204 12498.38 42.30 55345.75 88888.00 2007-07-23 12:11:34.250 204 12498.42 42.35 55345.78 88888.00 2007-07-23 12:11:34.375 204 12498.38 42.30 55345.72 88888.00 2007-07-23 12:11:34.500 204 12498.30 42.25 55345.70 88888.00 2007-07-23 12:11:34.625 204 12498.40 42.30 55345.70 88888.00 2007-07-23 12:11:34.750 204 12498.42 42.33 55345.70 88888.00 2007-07-23 12:11:34.875 204 12498.30 42.30 55345.70 88888.00 2007-07-23 12:11:35.000 204 12498.30 42.23 55345.70 88888.00 2007-07-23 12:11:35.125 204 12498.35 42.23 55345.68 88888.00 2007-07-23 12:11:35.250 204 12498.33 42.25 55345.70 88888.00 2007-07-23 12:11:35.375 204 12498.33 42.27 55345.72 88888.00 2007-07-23 12:11:35.500 204 12498.23 42.27 55345.75 88888.00 2007-07-23 12:11:35.625 204 12498.25 42.30 55345.72 88888.00 2007-07-23 12:11:35.750 204 12498.30 42.25 55345.72 88888.00 2007-07-23 12:11:35.875 204 12498.40 42.30 55345.72 88888.00 2007-07-23 12:11:36.000 204 12498.42 42.30 55345.70 88888.00 2007-07-23 12:11:36.125 204 12498.38 42.30 55345.72 88888.00 2007-07-23 12:11:36.250 204 12498.42 42.33 55345.75 88888.00 2007-07-23 12:11:36.375 204 12498.48 42.30 55345.70 88888.00 2007-07-23 12:11:36.500 204 12498.45 42.30 55345.72 88888.00 2007-07-23 12:11:36.625 204 12498.42 42.30 55345.75 88888.00 2007-07-23 12:11:36.750 204 12498.27 42.25 55345.72 88888.00 2007-07-23 12:11:36.875 204 12498.17 42.25 55345.68 88888.00 2007-07-23 12:11:37.000 204 12498.25 42.27 55345.72 88888.00 2007-07-23 12:11:37.125 204 12498.38 42.33 55345.75 88888.00 2007-07-23 12:11:37.250 204 12498.27 42.27 55345.72 88888.00 2007-07-23 12:11:37.375 204 12498.25 42.27 55345.75 88888.00 2007-07-23 12:11:37.500 204 12498.27 42.25 55345.75 88888.00 2007-07-23 12:11:37.625 204 12498.30 42.27 55345.75 88888.00 2007-07-23 12:11:37.750 204 12498.35 42.30 55345.75 88888.00 2007-07-23 12:11:37.875 204 12498.40 42.25 55345.72 88888.00 2007-07-23 12:11:38.000 204 12498.42 42.25 55345.75 88888.00 2007-07-23 12:11:38.125 204 12498.38 42.25 55345.75 88888.00 2007-07-23 12:11:38.250 204 12498.23 42.25 55345.70 88888.00 2007-07-23 12:11:38.375 204 12498.27 42.27 55345.72 88888.00 2007-07-23 12:11:38.500 204 12498.30 42.27 55345.72 88888.00 2007-07-23 12:11:38.625 204 12498.25 42.23 55345.70 88888.00 2007-07-23 12:11:38.750 204 12498.25 42.23 55345.72 88888.00 2007-07-23 12:11:38.875 204 12498.27 42.30 55345.75 88888.00 2007-07-23 12:11:39.000 204 12498.30 42.33 55345.78 88888.00 2007-07-23 12:11:39.125 204 12498.33 42.27 55345.78 88888.00 2007-07-23 12:11:39.250 204 12498.30 42.30 55345.78 88888.00 2007-07-23 12:11:39.375 204 12498.30 42.30 55345.78 88888.00 2007-07-23 12:11:39.500 204 12498.27 42.33 55345.78 88888.00 2007-07-23 12:11:39.625 204 12498.27 42.30 55345.78 88888.00 2007-07-23 12:11:39.750 204 12498.23 42.30 55345.78 88888.00 2007-07-23 12:11:39.875 204 12498.27 42.35 55345.80 88888.00 2007-07-23 12:11:40.000 204 12498.30 42.35 55345.78 88888.00 2007-07-23 12:11:40.125 204 12498.25 42.33 55345.78 88888.00 2007-07-23 12:11:40.250 204 12498.15 42.25 55345.72 88888.00 2007-07-23 12:11:40.375 204 12498.23 42.27 55345.72 88888.00 2007-07-23 12:11:40.500 204 12498.25 42.35 55345.80 88888.00 2007-07-23 12:11:40.625 204 12498.25 42.33 55345.80 88888.00 2007-07-23 12:11:40.750 204 12498.23 42.27 55345.72 88888.00 2007-07-23 12:11:40.875 204 12498.20 42.27 55345.72 88888.00 2007-07-23 12:11:41.000 204 12498.23 42.25 55345.72 88888.00 2007-07-23 12:11:41.125 204 12498.23 42.27 55345.75 88888.00 2007-07-23 12:11:41.250 204 12498.17 42.33 55345.80 88888.00 2007-07-23 12:11:41.375 204 12498.20 42.38 55345.80 88888.00 2007-07-23 12:11:41.500 204 12498.17 42.38 55345.78 88888.00 2007-07-23 12:11:41.625 204 12498.20 42.38 55345.78 88888.00 2007-07-23 12:11:41.750 204 12498.20 42.33 55345.78 88888.00 2007-07-23 12:11:41.875 204 12498.27 42.35 55345.80 88888.00 2007-07-23 12:11:42.000 204 12498.25 42.38 55345.80 88888.00 2007-07-23 12:11:42.125 204 12498.10 42.30 55345.80 88888.00 2007-07-23 12:11:42.250 204 12498.08 42.30 55345.82 88888.00 2007-07-23 12:11:42.375 204 12498.20 42.35 55345.82 88888.00 2007-07-23 12:11:42.500 204 12498.20 42.40 55345.80 88888.00 2007-07-23 12:11:42.625 204 12498.17 42.38 55345.80 88888.00 2007-07-23 12:11:42.750 204 12498.20 42.35 55345.80 88888.00 2007-07-23 12:11:42.875 204 12498.15 42.38 55345.80 88888.00 2007-07-23 12:11:43.000 204 12498.17 42.42 55345.82 88888.00 2007-07-23 12:11:43.125 204 12498.20 42.45 55345.82 88888.00 2007-07-23 12:11:43.250 204 12498.17 42.38 55345.82 88888.00 2007-07-23 12:11:43.375 204 12498.20 42.35 55345.85 88888.00 2007-07-23 12:11:43.500 204 12498.20 42.38 55345.82 88888.00 2007-07-23 12:11:43.625 204 12498.17 42.40 55345.82 88888.00 2007-07-23 12:11:43.750 204 12498.15 42.38 55345.85 88888.00 2007-07-23 12:11:43.875 204 12498.15 42.38 55345.85 88888.00 2007-07-23 12:11:44.000 204 12498.12 42.35 55345.82 88888.00 2007-07-23 12:11:44.125 204 12498.12 42.38 55345.82 88888.00 2007-07-23 12:11:44.250 204 12498.12 42.40 55345.85 88888.00 2007-07-23 12:11:44.375 204 12498.20 42.40 55345.85 88888.00 2007-07-23 12:11:44.500 204 12498.20 42.40 55345.85 88888.00 2007-07-23 12:11:44.625 204 12498.15 42.40 55345.82 88888.00 2007-07-23 12:11:44.750 204 12498.08 42.42 55345.82 88888.00 2007-07-23 12:11:44.875 204 12498.02 42.38 55345.82 88888.00 2007-07-23 12:11:45.000 204 12498.10 42.38 55345.80 88888.00 2007-07-23 12:11:45.125 204 12498.08 42.42 55345.85 88888.00 2007-07-23 12:11:45.250 204 12498.08 42.45 55345.88 88888.00 2007-07-23 12:11:45.375 204 12498.12 42.45 55345.88 88888.00 2007-07-23 12:11:45.500 204 12498.10 42.45 55345.85 88888.00 2007-07-23 12:11:45.625 204 12498.08 42.50 55345.88 88888.00 2007-07-23 12:11:45.750 204 12498.05 42.45 55345.82 88888.00 2007-07-23 12:11:45.875 204 12498.10 42.42 55345.82 88888.00 2007-07-23 12:11:46.000 204 12498.17 42.38 55345.80 88888.00 2007-07-23 12:11:46.125 204 12498.12 42.38 55345.82 88888.00 2007-07-23 12:11:46.250 204 12498.02 42.45 55345.82 88888.00 2007-07-23 12:11:46.375 204 12498.08 42.50 55345.80 88888.00 2007-07-23 12:11:46.500 204 12498.08 42.45 55345.80 88888.00 2007-07-23 12:11:46.625 204 12498.10 42.42 55345.78 88888.00 2007-07-23 12:11:46.750 204 12498.15 42.45 55345.82 88888.00 2007-07-23 12:11:46.875 204 12498.12 42.48 55345.85 88888.00 2007-07-23 12:11:47.000 204 12498.05 42.45 55345.80 88888.00 2007-07-23 12:11:47.125 204 12498.08 42.50 55345.85 88888.00 2007-07-23 12:11:47.250 204 12497.98 42.48 55345.82 88888.00 2007-07-23 12:11:47.375 204 12497.88 42.45 55345.82 88888.00 2007-07-23 12:11:47.500 204 12497.90 42.48 55345.80 88888.00 2007-07-23 12:11:47.625 204 12498.02 42.50 55345.82 88888.00 2007-07-23 12:11:47.750 204 12498.05 42.48 55345.85 88888.00 2007-07-23 12:11:47.875 204 12498.05 42.52 55345.85 88888.00 2007-07-23 12:11:48.000 204 12498.05 42.58 55345.85 88888.00 2007-07-23 12:11:48.125 204 12498.08 42.58 55345.82 88888.00 2007-07-23 12:11:48.250 204 12498.08 42.58 55345.85 88888.00 2007-07-23 12:11:48.375 204 12498.02 42.55 55345.82 88888.00 2007-07-23 12:11:48.500 204 12498.00 42.55 55345.80 88888.00 2007-07-23 12:11:48.625 204 12498.05 42.58 55345.82 88888.00 2007-07-23 12:11:48.750 204 12498.10 42.58 55345.80 88888.00 2007-07-23 12:11:48.875 204 12498.10 42.58 55345.80 88888.00 2007-07-23 12:11:49.000 204 12498.02 42.55 55345.80 88888.00 2007-07-23 12:11:49.125 204 12498.00 42.48 55345.80 88888.00 2007-07-23 12:11:49.250 204 12498.02 42.48 55345.85 88888.00 2007-07-23 12:11:49.375 204 12498.05 42.52 55345.85 88888.00 2007-07-23 12:11:49.500 204 12498.00 42.55 55345.82 88888.00 2007-07-23 12:11:49.625 204 12497.92 42.55 55345.85 88888.00 2007-07-23 12:11:49.750 204 12497.95 42.60 55345.88 88888.00 2007-07-23 12:11:49.875 204 12497.98 42.58 55345.82 88888.00 2007-07-23 12:11:50.000 204 12498.08 42.58 55345.78 88888.00 2007-07-23 12:11:50.125 204 12498.02 42.52 55345.80 88888.00 2007-07-23 12:11:50.250 204 12498.00 42.58 55345.82 88888.00 2007-07-23 12:11:50.375 204 12498.08 42.62 55345.88 88888.00 2007-07-23 12:11:50.500 204 12498.08 42.58 55345.88 88888.00 2007-07-23 12:11:50.625 204 12498.10 42.60 55345.85 88888.00 2007-07-23 12:11:50.750 204 12498.10 42.65 55345.85 88888.00 2007-07-23 12:11:50.875 204 12498.08 42.70 55345.85 88888.00 2007-07-23 12:11:51.000 204 12498.00 42.67 55345.82 88888.00 2007-07-23 12:11:51.125 204 12498.05 42.60 55345.82 88888.00 2007-07-23 12:11:51.250 204 12498.08 42.58 55345.82 88888.00 2007-07-23 12:11:51.375 204 12498.02 42.60 55345.78 88888.00 2007-07-23 12:11:51.500 204 12498.02 42.65 55345.80 88888.00 2007-07-23 12:11:51.625 204 12498.02 42.67 55345.82 88888.00 2007-07-23 12:11:51.750 204 12497.98 42.67 55345.82 88888.00 2007-07-23 12:11:51.875 204 12498.02 42.67 55345.82 88888.00 2007-07-23 12:11:52.000 204 12498.00 42.65 55345.80 88888.00 2007-07-23 12:11:52.125 204 12498.05 42.67 55345.78 88888.00 2007-07-23 12:11:52.250 204 12498.08 42.67 55345.80 88888.00 2007-07-23 12:11:52.375 204 12498.05 42.60 55345.80 88888.00 2007-07-23 12:11:52.500 204 12498.02 42.60 55345.80 88888.00 2007-07-23 12:11:52.625 204 12498.05 42.65 55345.85 88888.00 2007-07-23 12:11:52.750 204 12498.15 42.70 55345.88 88888.00 2007-07-23 12:11:52.875 204 12498.15 42.75 55345.88 88888.00 2007-07-23 12:11:53.000 204 12498.08 42.73 55345.82 88888.00 2007-07-23 12:11:53.125 204 12498.02 42.70 55345.80 88888.00 2007-07-23 12:11:53.250 204 12498.00 42.75 55345.82 88888.00 2007-07-23 12:11:53.375 204 12498.08 42.73 55345.82 88888.00 2007-07-23 12:11:53.500 204 12498.12 42.70 55345.85 88888.00 2007-07-23 12:11:53.625 204 12498.08 42.77 55345.85 88888.00 2007-07-23 12:11:53.750 204 12498.02 42.75 55345.82 88888.00 2007-07-23 12:11:53.875 204 12497.92 42.73 55345.82 88888.00 2007-07-23 12:11:54.000 204 12497.92 42.75 55345.85 88888.00 2007-07-23 12:11:54.125 204 12497.98 42.83 55345.88 88888.00 2007-07-23 12:11:54.250 204 12497.98 42.75 55345.82 88888.00 2007-07-23 12:11:54.375 204 12497.92 42.73 55345.82 88888.00 2007-07-23 12:11:54.500 204 12497.98 42.77 55345.82 88888.00 2007-07-23 12:11:54.625 204 12498.05 42.73 55345.80 88888.00 2007-07-23 12:11:54.750 204 12498.05 42.75 55345.85 88888.00 2007-07-23 12:11:54.875 204 12498.00 42.75 55345.85 88888.00 2007-07-23 12:11:55.000 204 12498.00 42.70 55345.85 88888.00 2007-07-23 12:11:55.125 204 12498.08 42.75 55345.88 88888.00 2007-07-23 12:11:55.250 204 12498.00 42.80 55345.85 88888.00 2007-07-23 12:11:55.375 204 12498.02 42.77 55345.88 88888.00 2007-07-23 12:11:55.500 204 12498.05 42.83 55345.90 88888.00 2007-07-23 12:11:55.625 204 12498.12 42.90 55345.90 88888.00 2007-07-23 12:11:55.750 204 12498.08 42.88 55345.88 88888.00 2007-07-23 12:11:55.875 204 12498.02 42.83 55345.85 88888.00 2007-07-23 12:11:56.000 204 12498.10 42.83 55345.80 88888.00 2007-07-23 12:11:56.125 204 12498.12 42.83 55345.85 88888.00 2007-07-23 12:11:56.250 204 12498.08 42.88 55345.88 88888.00 2007-07-23 12:11:56.375 204 12498.05 42.85 55345.82 88888.00 2007-07-23 12:11:56.500 204 12498.08 42.80 55345.80 88888.00 2007-07-23 12:11:56.625 204 12498.12 42.83 55345.82 88888.00 2007-07-23 12:11:56.750 204 12498.15 42.88 55345.88 88888.00 2007-07-23 12:11:56.875 204 12498.12 42.90 55345.85 88888.00 2007-07-23 12:11:57.000 204 12498.10 42.88 55345.85 88888.00 2007-07-23 12:11:57.125 204 12498.05 42.88 55345.82 88888.00 2007-07-23 12:11:57.250 204 12498.02 42.88 55345.88 88888.00 2007-07-23 12:11:57.375 204 12498.00 42.88 55345.85 88888.00 2007-07-23 12:11:57.500 204 12497.92 42.85 55345.82 88888.00 2007-07-23 12:11:57.625 204 12498.02 42.92 55345.82 88888.00 2007-07-23 12:11:57.750 204 12498.08 42.90 55345.80 88888.00 2007-07-23 12:11:57.875 204 12498.08 42.92 55345.85 88888.00 2007-07-23 12:11:58.000 204 12498.10 42.92 55345.85 88888.00 2007-07-23 12:11:58.125 204 12498.12 42.90 55345.82 88888.00 2007-07-23 12:11:58.250 204 12498.08 42.95 55345.82 88888.00 2007-07-23 12:11:58.375 204 12498.12 42.95 55345.82 88888.00 2007-07-23 12:11:58.500 204 12498.12 42.95 55345.85 88888.00 2007-07-23 12:11:58.625 204 12498.10 42.92 55345.85 88888.00 2007-07-23 12:11:58.750 204 12498.02 42.85 55345.82 88888.00 2007-07-23 12:11:58.875 204 12498.02 42.90 55345.85 88888.00 2007-07-23 12:11:59.000 204 12498.00 42.92 55345.82 88888.00 2007-07-23 12:11:59.125 204 12498.00 42.88 55345.85 88888.00 2007-07-23 12:11:59.250 204 12498.00 42.92 55345.85 88888.00 2007-07-23 12:11:59.375 204 12498.02 43.00 55345.85 88888.00 2007-07-23 12:11:59.500 204 12498.00 42.95 55345.85 88888.00 2007-07-23 12:11:59.625 204 12498.02 42.95 55345.82 88888.00 2007-07-23 12:11:59.750 204 12498.05 42.98 55345.82 88888.00 2007-07-23 12:11:59.875 204 12498.02 42.98 55345.80 88888.00 2007-07-23 12:12:00.000 204 12497.98 42.98 55345.82 88888.00 2007-07-23 12:12:00.125 204 12498.02 43.05 55345.85 88888.00 2007-07-23 12:12:00.250 204 12498.05 43.00 55345.85 88888.00 2007-07-23 12:12:00.375 204 12498.05 43.00 55345.88 88888.00 2007-07-23 12:12:00.500 204 12498.00 43.02 55345.88 88888.00 2007-07-23 12:12:00.625 204 12498.02 43.08 55345.85 88888.00 2007-07-23 12:12:00.750 204 12498.02 43.05 55345.82 88888.00 2007-07-23 12:12:00.875 204 12498.02 42.95 55345.82 88888.00 2007-07-23 12:12:01.000 204 12498.02 42.98 55345.82 88888.00 2007-07-23 12:12:01.125 204 12498.02 43.00 55345.82 88888.00 2007-07-23 12:12:01.250 204 12498.02 43.05 55345.85 88888.00 2007-07-23 12:12:01.375 204 12498.05 43.08 55345.82 88888.00 2007-07-23 12:12:01.500 204 12498.15 43.08 55345.80 88888.00 2007-07-23 12:12:01.625 204 12498.10 43.05 55345.82 88888.00 2007-07-23 12:12:01.750 204 12498.02 43.00 55345.80 88888.00 2007-07-23 12:12:01.875 204 12498.08 43.00 55345.82 88888.00 2007-07-23 12:12:02.000 204 12498.10 43.02 55345.82 88888.00 2007-07-23 12:12:02.125 204 12498.05 43.08 55345.82 88888.00 2007-07-23 12:12:02.250 204 12498.00 43.05 55345.82 88888.00 2007-07-23 12:12:02.375 204 12497.95 42.98 55345.80 88888.00 2007-07-23 12:12:02.500 204 12497.92 42.92 55345.78 88888.00 2007-07-23 12:12:02.625 204 12497.88 42.98 55345.82 88888.00 2007-07-23 12:12:02.750 204 12497.92 43.02 55345.82 88888.00 2007-07-23 12:12:02.875 204 12497.98 43.02 55345.88 88888.00 2007-07-23 12:12:03.000 204 12498.00 43.05 55345.88 88888.00 2007-07-23 12:12:03.125 204 12498.02 43.02 55345.88 88888.00 2007-07-23 12:12:03.250 204 12497.98 43.00 55345.82 88888.00 2007-07-23 12:12:03.375 204 12497.95 42.98 55345.82 88888.00 2007-07-23 12:12:03.500 204 12497.92 42.98 55345.80 88888.00 2007-07-23 12:12:03.625 204 12497.92 43.00 55345.82 88888.00 2007-07-23 12:12:03.750 204 12498.00 43.00 55345.85 88888.00 2007-07-23 12:12:03.875 204 12498.00 43.00 55345.80 88888.00 2007-07-23 12:12:04.000 204 12498.05 43.02 55345.85 88888.00 2007-07-23 12:12:04.125 204 12498.02 43.02 55345.85 88888.00 2007-07-23 12:12:04.250 204 12498.00 43.05 55345.88 88888.00 2007-07-23 12:12:04.375 204 12497.95 43.05 55345.82 88888.00 2007-07-23 12:12:04.500 204 12497.90 43.08 55345.82 88888.00 2007-07-23 12:12:04.625 204 12497.98 43.08 55345.85 88888.00 2007-07-23 12:12:04.750 204 12498.02 43.10 55345.88 88888.00 2007-07-23 12:12:04.875 204 12498.00 43.08 55345.90 88888.00 2007-07-23 12:12:05.000 204 12497.98 43.02 55345.85 88888.00 2007-07-23 12:12:05.125 204 12497.90 43.02 55345.82 88888.00 2007-07-23 12:12:05.250 204 12497.90 43.02 55345.82 88888.00 2007-07-23 12:12:05.375 204 12497.95 43.00 55345.78 88888.00 2007-07-23 12:12:05.500 204 12497.95 42.95 55345.82 88888.00 2007-07-23 12:12:05.625 204 12497.98 43.00 55345.82 88888.00 2007-07-23 12:12:05.750 204 12497.98 43.08 55345.82 88888.00 2007-07-23 12:12:05.875 204 12497.95 43.05 55345.80 88888.00 2007-07-23 12:12:06.000 204 12498.00 43.00 55345.80 88888.00 2007-07-23 12:12:06.125 204 12498.05 43.05 55345.85 88888.00 2007-07-23 12:12:06.250 204 12498.05 43.08 55345.80 88888.00 2007-07-23 12:12:06.375 204 12498.05 43.05 55345.80 88888.00 2007-07-23 12:12:06.500 204 12498.00 43.08 55345.82 88888.00 2007-07-23 12:12:06.625 204 12497.92 43.05 55345.80 88888.00 2007-07-23 12:12:06.750 204 12497.95 43.05 55345.80 88888.00 2007-07-23 12:12:06.875 204 12497.98 43.05 55345.82 88888.00 2007-07-23 12:12:07.000 204 12498.02 43.05 55345.80 88888.00 2007-07-23 12:12:07.125 204 12498.00 43.05 55345.80 88888.00 2007-07-23 12:12:07.250 204 12497.98 43.00 55345.78 88888.00 2007-07-23 12:12:07.375 204 12498.02 43.05 55345.82 88888.00 2007-07-23 12:12:07.500 204 12498.05 43.08 55345.85 88888.00 2007-07-23 12:12:07.625 204 12498.08 43.05 55345.85 88888.00 2007-07-23 12:12:07.750 204 12498.08 43.05 55345.85 88888.00 2007-07-23 12:12:07.875 204 12498.05 43.02 55345.80 88888.00 2007-07-23 12:12:08.000 204 12497.98 43.00 55345.80 88888.00 2007-07-23 12:12:08.125 204 12497.95 43.08 55345.78 88888.00 2007-07-23 12:12:08.250 204 12498.00 43.05 55345.78 88888.00 2007-07-23 12:12:08.375 204 12498.02 43.02 55345.82 88888.00 2007-07-23 12:12:08.500 204 12498.08 43.08 55345.85 88888.00 2007-07-23 12:12:08.625 204 12497.98 43.05 55345.82 88888.00 2007-07-23 12:12:08.750 204 12497.92 43.02 55345.82 88888.00 2007-07-23 12:12:08.875 204 12497.98 43.00 55345.80 88888.00 2007-07-23 12:12:09.000 204 12498.00 42.95 55345.78 88888.00 2007-07-23 12:12:09.125 204 12497.98 42.98 55345.80 88888.00 2007-07-23 12:12:09.250 204 12497.95 43.05 55345.85 88888.00 2007-07-23 12:12:09.375 204 12498.02 43.02 55345.85 88888.00 2007-07-23 12:12:09.500 204 12497.98 42.98 55345.80 88888.00 2007-07-23 12:12:09.625 204 12497.92 43.02 55345.85 88888.00 2007-07-23 12:12:09.750 204 12497.88 43.00 55345.85 88888.00 2007-07-23 12:12:09.875 204 12497.85 42.98 55345.82 88888.00 2007-07-23 12:12:10.000 204 12497.95 42.95 55345.82 88888.00 2007-07-23 12:12:10.125 204 12498.00 43.02 55345.82 88888.00 2007-07-23 12:12:10.250 204 12497.95 43.00 55345.85 88888.00 2007-07-23 12:12:10.375 204 12497.90 42.98 55345.82 88888.00 2007-07-23 12:12:10.500 204 12497.90 43.00 55345.82 88888.00 2007-07-23 12:12:10.625 204 12497.95 43.05 55345.85 88888.00 2007-07-23 12:12:10.750 204 12498.00 43.02 55345.85 88888.00 2007-07-23 12:12:10.875 204 12497.98 43.00 55345.88 88888.00 2007-07-23 12:12:11.000 204 12497.92 42.98 55345.88 88888.00 2007-07-23 12:12:11.125 204 12497.88 42.98 55345.88 88888.00 2007-07-23 12:12:11.250 204 12497.88 42.98 55345.82 88888.00 2007-07-23 12:12:11.375 204 12497.90 43.02 55345.82 88888.00 2007-07-23 12:12:11.500 204 12497.92 43.00 55345.82 88888.00 2007-07-23 12:12:11.625 204 12497.90 42.92 55345.80 88888.00 2007-07-23 12:12:11.750 204 12497.88 42.95 55345.82 88888.00 2007-07-23 12:12:11.875 204 12497.90 42.98 55345.85 88888.00 2007-07-23 12:12:12.000 204 12497.98 43.00 55345.82 88888.00 2007-07-23 12:12:12.125 204 12497.95 43.02 55345.82 88888.00 2007-07-23 12:12:12.250 204 12497.90 43.08 55345.85 88888.00 2007-07-23 12:12:12.375 204 12497.90 43.02 55345.85 88888.00 2007-07-23 12:12:12.500 204 12497.88 42.95 55345.82 88888.00 2007-07-23 12:12:12.625 204 12497.90 42.95 55345.85 88888.00 2007-07-23 12:12:12.750 204 12497.83 42.95 55345.82 88888.00 2007-07-23 12:12:12.875 204 12497.85 42.98 55345.82 88888.00 2007-07-23 12:12:13.000 204 12497.90 42.98 55345.80 88888.00 2007-07-23 12:12:13.125 204 12497.90 42.95 55345.82 88888.00 2007-07-23 12:12:13.250 204 12497.88 42.95 55345.82 88888.00 2007-07-23 12:12:13.375 204 12497.88 42.90 55345.85 88888.00 2007-07-23 12:12:13.500 204 12497.88 42.90 55345.88 88888.00 2007-07-23 12:12:13.625 204 12497.90 42.95 55345.85 88888.00 2007-07-23 12:12:13.750 204 12497.98 42.98 55345.88 88888.00 2007-07-23 12:12:13.875 204 12497.95 42.95 55345.85 88888.00 2007-07-23 12:12:14.000 204 12497.92 42.92 55345.80 88888.00 2007-07-23 12:12:14.125 204 12497.92 42.95 55345.85 88888.00 2007-07-23 12:12:14.250 204 12497.98 43.00 55345.85 88888.00 2007-07-23 12:12:14.375 204 12498.02 43.00 55345.85 88888.00 2007-07-23 12:12:14.500 204 12497.98 42.98 55345.88 88888.00 2007-07-23 12:12:14.625 204 12497.95 43.00 55345.88 88888.00 2007-07-23 12:12:14.750 204 12498.00 43.02 55345.88 88888.00 2007-07-23 12:12:14.875 204 12498.02 42.98 55345.90 88888.00 2007-07-23 12:12:15.000 204 12497.95 42.92 55345.85 88888.00 2007-07-23 12:12:15.125 204 12497.95 42.92 55345.82 88888.00 2007-07-23 12:12:15.250 204 12498.02 42.95 55345.85 88888.00 2007-07-23 12:12:15.375 204 12498.10 42.92 55345.88 88888.00 2007-07-23 12:12:15.500 204 12498.10 42.90 55345.82 88888.00 2007-07-23 12:12:15.625 204 12498.05 42.90 55345.82 88888.00 2007-07-23 12:12:15.750 204 12498.00 42.90 55345.80 88888.00 2007-07-23 12:12:15.875 204 12497.98 42.92 55345.82 88888.00 2007-07-23 12:12:16.000 204 12498.02 42.90 55345.82 88888.00 2007-07-23 12:12:16.125 204 12498.05 42.90 55345.82 88888.00 2007-07-23 12:12:16.250 204 12498.00 42.85 55345.82 88888.00 2007-07-23 12:12:16.375 204 12498.02 42.88 55345.82 88888.00 2007-07-23 12:12:16.500 204 12497.95 42.85 55345.82 88888.00 2007-07-23 12:12:16.625 204 12497.95 42.85 55345.88 88888.00 2007-07-23 12:12:16.750 204 12497.98 42.88 55345.88 88888.00 2007-07-23 12:12:16.875 204 12497.98 42.88 55345.82 88888.00 2007-07-23 12:12:17.000 204 12497.98 42.83 55345.82 88888.00 2007-07-23 12:12:17.125 204 12498.02 42.85 55345.82 88888.00 2007-07-23 12:12:17.250 204 12498.02 42.85 55345.82 88888.00 2007-07-23 12:12:17.375 204 12498.08 42.85 55345.80 88888.00 2007-07-23 12:12:17.500 204 12498.02 42.83 55345.75 88888.00 2007-07-23 12:12:17.625 204 12498.00 42.80 55345.75 88888.00 2007-07-23 12:12:17.750 204 12498.05 42.85 55345.82 88888.00 2007-07-23 12:12:17.875 204 12498.05 42.85 55345.82 88888.00 2007-07-23 12:12:18.000 204 12498.10 42.85 55345.82 88888.00 2007-07-23 12:12:18.125 204 12498.15 42.92 55345.85 88888.00 2007-07-23 12:12:18.250 204 12498.10 42.90 55345.85 88888.00 2007-07-23 12:12:18.375 204 12498.17 42.88 55345.85 88888.00 2007-07-23 12:12:18.500 204 12498.10 42.85 55345.78 88888.00 2007-07-23 12:12:18.625 204 12498.08 42.88 55345.80 88888.00 2007-07-23 12:12:18.750 204 12498.15 42.83 55345.82 88888.00 2007-07-23 12:12:18.875 204 12498.20 42.85 55345.85 88888.00 2007-07-23 12:12:19.000 204 12498.17 42.85 55345.82 88888.00 2007-07-23 12:12:19.125 204 12498.17 42.83 55345.82 88888.00 2007-07-23 12:12:19.250 204 12498.17 42.77 55345.82 88888.00 2007-07-23 12:12:19.375 204 12498.15 42.80 55345.82 88888.00 2007-07-23 12:12:19.500 204 12498.10 42.80 55345.80 88888.00 2007-07-23 12:12:19.625 204 12498.08 42.80 55345.80 88888.00 2007-07-23 12:12:19.750 204 12498.08 42.80 55345.80 88888.00 2007-07-23 12:12:19.875 204 12498.17 42.77 55345.82 88888.00 2007-07-23 12:12:20.000 204 12498.12 42.83 55345.88 88888.00 2007-07-23 12:12:20.125 204 12498.10 42.92 55345.88 88888.00 2007-07-23 12:12:20.250 204 12498.05 42.85 55345.88 88888.00 2007-07-23 12:12:20.375 204 12498.05 42.77 55345.85 88888.00 2007-07-23 12:12:20.500 204 12498.08 42.77 55345.80 88888.00 2007-07-23 12:12:20.625 204 12498.02 42.75 55345.80 88888.00 2007-07-23 12:12:20.750 204 12498.08 42.85 55345.85 88888.00 2007-07-23 12:12:20.875 204 12498.15 42.90 55345.80 88888.00 2007-07-23 12:12:21.000 204 12498.15 42.85 55345.78 88888.00 2007-07-23 12:12:21.125 204 12498.15 42.80 55345.80 88888.00 2007-07-23 12:12:21.250 204 12498.08 42.77 55345.80 88888.00 2007-07-23 12:12:21.375 204 12498.08 42.80 55345.80 88888.00 2007-07-23 12:12:21.500 204 12498.17 42.85 55345.82 88888.00 2007-07-23 12:12:21.625 204 12498.20 42.83 55345.82 88888.00 2007-07-23 12:12:21.750 204 12498.12 42.75 55345.80 88888.00 2007-07-23 12:12:21.875 204 12498.05 42.73 55345.75 88888.00 2007-07-23 12:12:22.000 204 12498.15 42.75 55345.78 88888.00 2007-07-23 12:12:22.125 204 12498.10 42.73 55345.80 88888.00 2007-07-23 12:12:22.250 204 12498.05 42.62 55345.78 88888.00 2007-07-23 12:12:22.375 204 12498.12 42.70 55345.82 88888.00 2007-07-23 12:12:22.500 204 12498.15 42.75 55345.88 88888.00 2007-07-23 12:12:22.625 204 12498.17 42.75 55345.85 88888.00 2007-07-23 12:12:22.750 204 12498.12 42.65 55345.78 88888.00 2007-07-23 12:12:22.875 204 12498.08 42.65 55345.80 88888.00 2007-07-23 12:12:23.000 204 12498.15 42.70 55345.85 88888.00 2007-07-23 12:12:23.125 204 12498.23 42.70 55345.88 88888.00 2007-07-23 12:12:23.250 204 12498.17 42.65 55345.85 88888.00 2007-07-23 12:12:23.375 204 12498.17 42.67 55345.82 88888.00 2007-07-23 12:12:23.500 204 12498.12 42.67 55345.80 88888.00 2007-07-23 12:12:23.625 204 12498.23 42.70 55345.82 88888.00 2007-07-23 12:12:23.750 204 12498.20 42.67 55345.82 88888.00 2007-07-23 12:12:23.875 204 12498.20 42.65 55345.82 88888.00 2007-07-23 12:12:24.000 204 12498.23 42.67 55345.78 88888.00 2007-07-23 12:12:24.125 204 12498.27 42.65 55345.80 88888.00 2007-07-23 12:12:24.250 204 12498.30 42.62 55345.82 88888.00 2007-07-23 12:12:24.375 204 12498.17 42.60 55345.80 88888.00 2007-07-23 12:12:24.500 204 12498.20 42.62 55345.78 88888.00 2007-07-23 12:12:24.625 204 12498.23 42.65 55345.78 88888.00 2007-07-23 12:12:24.750 204 12498.17 42.62 55345.78 88888.00 2007-07-23 12:12:24.875 204 12498.20 42.62 55345.80 88888.00 2007-07-23 12:12:25.000 204 12498.23 42.60 55345.75 88888.00 2007-07-23 12:12:25.125 204 12498.23 42.60 55345.80 88888.00 2007-07-23 12:12:25.250 204 12498.25 42.62 55345.80 88888.00 2007-07-23 12:12:25.375 204 12498.30 42.65 55345.80 88888.00 2007-07-23 12:12:25.500 204 12498.25 42.67 55345.78 88888.00 2007-07-23 12:12:25.625 204 12498.20 42.62 55345.78 88888.00 2007-07-23 12:12:25.750 204 12498.23 42.58 55345.72 88888.00 2007-07-23 12:12:25.875 204 12498.25 42.55 55345.75 88888.00 2007-07-23 12:12:26.000 204 12498.27 42.55 55345.78 88888.00 2007-07-23 12:12:26.125 204 12498.20 42.62 55345.80 88888.00 2007-07-23 12:12:26.250 204 12498.17 42.62 55345.78 88888.00 2007-07-23 12:12:26.375 204 12498.20 42.60 55345.80 88888.00 2007-07-23 12:12:26.500 204 12498.17 42.52 55345.80 88888.00 2007-07-23 12:12:26.625 204 12498.23 42.55 55345.78 88888.00 2007-07-23 12:12:26.750 204 12498.23 42.60 55345.80 88888.00 2007-07-23 12:12:26.875 204 12498.30 42.60 55345.82 88888.00 2007-07-23 12:12:27.000 204 12498.30 42.52 55345.75 88888.00 2007-07-23 12:12:27.125 204 12498.25 42.48 55345.78 88888.00 2007-07-23 12:12:27.250 204 12498.23 42.52 55345.78 88888.00 2007-07-23 12:12:27.375 204 12498.25 42.55 55345.78 88888.00 2007-07-23 12:12:27.500 204 12498.23 42.52 55345.78 88888.00 2007-07-23 12:12:27.625 204 12498.20 42.52 55345.82 88888.00 2007-07-23 12:12:27.750 204 12498.15 42.55 55345.80 88888.00 2007-07-23 12:12:27.875 204 12498.15 42.58 55345.80 88888.00 2007-07-23 12:12:28.000 204 12498.20 42.52 55345.82 88888.00 2007-07-23 12:12:28.125 204 12498.17 42.55 55345.82 88888.00 2007-07-23 12:12:28.250 204 12498.10 42.50 55345.85 88888.00 2007-07-23 12:12:28.375 204 12498.17 42.55 55345.85 88888.00 2007-07-23 12:12:28.500 204 12498.20 42.58 55345.88 88888.00 2007-07-23 12:12:28.625 204 12498.20 42.52 55345.88 88888.00 2007-07-23 12:12:28.750 204 12498.20 42.52 55345.85 88888.00 2007-07-23 12:12:28.875 204 12498.17 42.50 55345.80 88888.00 2007-07-23 12:12:29.000 204 12498.17 42.50 55345.80 88888.00 2007-07-23 12:12:29.125 204 12498.23 42.50 55345.85 88888.00 2007-07-23 12:12:29.250 204 12498.17 42.48 55345.85 88888.00 2007-07-23 12:12:29.375 204 12498.20 42.50 55345.85 88888.00 2007-07-23 12:12:29.500 204 12498.17 42.52 55345.82 88888.00 2007-07-23 12:12:29.625 204 12498.08 42.52 55345.82 88888.00 2007-07-23 12:12:29.750 204 12498.10 42.48 55345.82 88888.00 2007-07-23 12:12:29.875 204 12498.30 42.50 55345.90 88888.00 2007-07-23 12:12:30.000 204 12498.33 42.50 55345.90 88888.00 2007-07-23 12:12:30.125 204 12498.23 42.42 55345.82 88888.00 2007-07-23 12:12:30.250 204 12498.20 42.45 55345.88 88888.00 2007-07-23 12:12:30.375 204 12498.17 42.48 55345.88 88888.00 2007-07-23 12:12:30.500 204 12498.17 42.48 55345.90 88888.00 2007-07-23 12:12:30.625 204 12498.20 42.50 55345.90 88888.00 2007-07-23 12:12:30.750 204 12498.23 42.48 55345.88 88888.00 2007-07-23 12:12:30.875 204 12498.23 42.50 55345.85 88888.00 2007-07-23 12:12:31.000 204 12498.20 42.52 55345.85 88888.00 2007-07-23 12:12:31.125 204 12498.23 42.48 55345.85 88888.00 2007-07-23 12:12:31.250 204 12498.20 42.40 55345.88 88888.00 2007-07-23 12:12:31.375 204 12498.20 42.45 55345.85 88888.00 2007-07-23 12:12:31.500 204 12498.12 42.40 55345.85 88888.00 2007-07-23 12:12:31.625 204 12498.02 42.38 55345.88 88888.00 2007-07-23 12:12:31.750 204 12498.08 42.40 55345.90 88888.00 2007-07-23 12:12:31.875 204 12498.08 42.40 55345.85 88888.00 2007-07-23 12:12:32.000 204 12498.05 42.38 55345.88 88888.00 2007-07-23 12:12:32.125 204 12498.08 42.38 55345.88 88888.00 2007-07-23 12:12:32.250 204 12498.05 42.35 55345.85 88888.00 2007-07-23 12:12:32.375 204 12498.17 42.38 55345.88 88888.00 2007-07-23 12:12:32.500 204 12498.23 42.40 55345.90 88888.00 2007-07-23 12:12:32.625 204 12498.17 42.42 55345.90 88888.00 2007-07-23 12:12:32.750 204 12498.15 42.38 55345.88 88888.00 2007-07-23 12:12:32.875 204 12498.12 42.33 55345.85 88888.00 2007-07-23 12:12:33.000 204 12498.15 42.38 55345.82 88888.00 2007-07-23 12:12:33.125 204 12498.15 42.40 55345.90 88888.00 2007-07-23 12:12:33.250 204 12498.08 42.35 55345.85 88888.00 2007-07-23 12:12:33.375 204 12498.02 42.35 55345.85 88888.00 2007-07-23 12:12:33.500 204 12498.00 42.33 55345.85 88888.00 2007-07-23 12:12:33.625 204 12498.00 42.30 55345.85 88888.00 2007-07-23 12:12:33.750 204 12498.02 42.35 55345.90 88888.00 2007-07-23 12:12:33.875 204 12498.05 42.38 55345.90 88888.00 2007-07-23 12:12:34.000 204 12498.10 42.38 55345.90 88888.00 2007-07-23 12:12:34.125 204 12498.05 42.38 55345.88 88888.00 2007-07-23 12:12:34.250 204 12497.92 42.38 55345.93 88888.00 2007-07-23 12:12:34.375 204 12497.95 42.38 55345.97 88888.00 2007-07-23 12:12:34.500 204 12497.92 42.33 55345.93 88888.00 2007-07-23 12:12:34.625 204 12497.88 42.33 55345.93 88888.00 2007-07-23 12:12:34.750 204 12497.83 42.33 55345.90 88888.00 2007-07-23 12:12:34.875 204 12497.85 42.38 55345.93 88888.00 2007-07-23 12:12:35.000 204 12497.88 42.38 55345.90 88888.00 2007-07-23 12:12:35.125 204 12497.83 42.30 55345.90 88888.00 2007-07-23 12:12:35.250 204 12497.85 42.30 55345.95 88888.00 2007-07-23 12:12:35.375 204 12497.92 42.27 55345.93 88888.00 2007-07-23 12:12:35.500 204 12497.85 42.27 55345.90 88888.00 2007-07-23 12:12:35.625 204 12497.88 42.25 55345.90 88888.00 2007-07-23 12:12:35.750 204 12497.92 42.27 55345.93 88888.00 2007-07-23 12:12:35.875 204 12497.95 42.27 55345.93 88888.00 2007-07-23 12:12:36.000 204 12497.88 42.25 55345.90 88888.00 2007-07-23 12:12:36.125 204 12497.85 42.25 55345.95 88888.00 2007-07-23 12:12:36.250 204 12497.83 42.25 55345.93 88888.00 2007-07-23 12:12:36.375 204 12497.77 42.25 55345.93 88888.00 2007-07-23 12:12:36.500 204 12497.75 42.25 55345.95 88888.00 2007-07-23 12:12:36.625 204 12497.73 42.25 55345.90 88888.00 2007-07-23 12:12:36.750 204 12497.70 42.25 55345.93 88888.00 2007-07-23 12:12:36.875 204 12497.77 42.30 55345.95 88888.00 2007-07-23 12:12:37.000 204 12497.77 42.27 55345.97 88888.00 2007-07-23 12:12:37.125 204 12497.77 42.30 55346.00 88888.00 2007-07-23 12:12:37.250 204 12497.75 42.27 55346.00 88888.00 2007-07-23 12:12:37.375 204 12497.73 42.25 55345.97 88888.00 2007-07-23 12:12:37.500 204 12497.70 42.23 55345.95 88888.00 2007-07-23 12:12:37.625 204 12497.65 42.23 55345.97 88888.00 2007-07-23 12:12:37.750 204 12497.70 42.30 55346.03 88888.00 2007-07-23 12:12:37.875 204 12497.75 42.27 55346.05 88888.00 2007-07-23 12:12:38.000 204 12497.67 42.17 55346.03 88888.00 2007-07-23 12:12:38.125 204 12497.73 42.23 55346.00 88888.00 2007-07-23 12:12:38.250 204 12497.67 42.27 55346.03 88888.00 2007-07-23 12:12:38.375 204 12497.62 42.27 55346.03 88888.00 2007-07-23 12:12:38.500 204 12497.58 42.23 55346.03 88888.00 2007-07-23 12:12:38.625 204 12497.50 42.17 55346.03 88888.00 2007-07-23 12:12:38.750 204 12497.55 42.20 55345.97 88888.00 2007-07-23 12:12:38.875 204 12497.60 42.20 55345.97 88888.00 2007-07-23 12:12:39.000 204 12497.65 42.20 55346.00 88888.00 2007-07-23 12:12:39.125 204 12497.67 42.25 55346.00 88888.00 2007-07-23 12:12:39.250 204 12497.52 42.23 55346.00 88888.00 2007-07-23 12:12:39.375 204 12497.58 42.20 55345.97 88888.00 2007-07-23 12:12:39.500 204 12497.67 42.20 55346.00 88888.00 2007-07-23 12:12:39.625 204 12497.67 42.17 55346.03 88888.00 2007-07-23 12:12:39.750 204 12497.62 42.17 55346.00 88888.00 2007-07-23 12:12:39.875 204 12497.55 42.20 55346.03 88888.00 2007-07-23 12:12:40.000 204 12497.50 42.15 55345.97 88888.00 2007-07-23 12:12:40.125 204 12497.48 42.17 55346.00 88888.00 2007-07-23 12:12:40.250 204 12497.38 42.12 55345.97 88888.00 2007-07-23 12:12:40.375 204 12497.38 42.15 55346.00 88888.00 2007-07-23 12:12:40.500 204 12497.38 42.20 55346.00 88888.00 2007-07-23 12:12:40.625 204 12497.35 42.12 55346.00 88888.00 2007-07-23 12:12:40.750 204 12497.35 42.12 55346.03 88888.00 2007-07-23 12:12:40.875 204 12497.38 42.17 55346.03 88888.00 2007-07-23 12:12:41.000 204 12497.45 42.15 55346.03 88888.00 2007-07-23 12:12:41.125 204 12497.48 42.12 55346.05 88888.00 2007-07-23 12:12:41.250 204 12497.38 42.10 55346.05 88888.00 2007-07-23 12:12:41.375 204 12497.30 42.10 55346.03 88888.00 2007-07-23 12:12:41.500 204 12497.25 42.10 55346.05 88888.00 2007-07-23 12:12:41.625 204 12497.30 42.15 55346.03 88888.00 2007-07-23 12:12:41.750 204 12497.35 42.20 55346.07 88888.00 2007-07-23 12:12:41.875 204 12497.35 42.20 55346.05 88888.00 2007-07-23 12:12:42.000 204 12497.30 42.12 55346.00 88888.00 2007-07-23 12:12:42.125 204 12497.20 42.10 55346.03 88888.00 2007-07-23 12:12:42.250 204 12497.17 42.02 55346.07 88888.00 2007-07-23 12:12:42.375 204 12497.25 42.08 55346.07 88888.00 2007-07-23 12:12:42.500 204 12497.25 42.08 55346.07 88888.00 2007-07-23 12:12:42.625 204 12497.17 42.08 55346.07 88888.00 2007-07-23 12:12:42.750 204 12497.15 42.08 55346.07 88888.00 2007-07-23 12:12:42.875 204 12497.15 42.08 55346.03 88888.00 2007-07-23 12:12:43.000 204 12497.15 42.10 55346.03 88888.00 2007-07-23 12:12:43.125 204 12497.15 42.10 55346.05 88888.00 2007-07-23 12:12:43.250 204 12497.05 42.08 55346.03 88888.00 2007-07-23 12:12:43.375 204 12497.05 42.05 55346.03 88888.00 2007-07-23 12:12:43.500 204 12497.02 42.02 55346.07 88888.00 2007-07-23 12:12:43.625 204 12497.08 42.00 55346.03 88888.00 2007-07-23 12:12:43.750 204 12497.05 42.02 55346.05 88888.00 2007-07-23 12:12:43.875 204 12497.02 42.08 55346.07 88888.00 2007-07-23 12:12:44.000 204 12497.02 42.08 55346.05 88888.00 2007-07-23 12:12:44.125 204 12497.05 42.05 55346.07 88888.00 2007-07-23 12:12:44.250 204 12497.00 42.08 55346.05 88888.00 2007-07-23 12:12:44.375 204 12497.02 42.10 55346.05 88888.00 2007-07-23 12:12:44.500 204 12497.05 42.10 55346.07 88888.00 2007-07-23 12:12:44.625 204 12497.08 42.10 55346.10 88888.00 2007-07-23 12:12:44.750 204 12497.05 42.02 55346.10 88888.00 2007-07-23 12:12:44.875 204 12497.05 42.02 55346.05 88888.00 2007-07-23 12:12:45.000 204 12497.10 42.02 55346.07 88888.00 2007-07-23 12:12:45.125 204 12497.08 42.05 55346.07 88888.00 2007-07-23 12:12:45.250 204 12497.00 42.08 55346.07 88888.00 2007-07-23 12:12:45.375 204 12497.00 42.08 55346.10 88888.00 2007-07-23 12:12:45.500 204 12497.00 42.00 55346.12 88888.00 2007-07-23 12:12:45.625 204 12497.02 41.98 55346.12 88888.00 2007-07-23 12:12:45.750 204 12496.98 41.92 55346.07 88888.00 2007-07-23 12:12:45.875 204 12497.00 41.95 55346.07 88888.00 2007-07-23 12:12:46.000 204 12497.02 41.98 55346.07 88888.00 2007-07-23 12:12:46.125 204 12497.05 42.02 55346.10 88888.00 2007-07-23 12:12:46.250 204 12496.95 41.95 55346.07 88888.00 2007-07-23 12:12:46.375 204 12496.90 42.00 55346.12 88888.00 2007-07-23 12:12:46.500 204 12496.85 42.00 55346.10 88888.00 2007-07-23 12:12:46.625 204 12496.88 41.92 55346.10 88888.00 2007-07-23 12:12:46.750 204 12496.92 41.98 55346.10 88888.00 2007-07-23 12:12:46.875 204 12496.98 41.95 55346.10 88888.00 2007-07-23 12:12:47.000 204 12497.02 41.95 55346.10 88888.00 2007-07-23 12:12:47.125 204 12497.00 42.00 55346.10 88888.00 2007-07-23 12:12:47.250 204 12496.92 41.98 55346.10 88888.00 2007-07-23 12:12:47.375 204 12496.85 41.92 55346.10 88888.00 2007-07-23 12:12:47.500 204 12496.90 41.95 55346.10 88888.00 2007-07-23 12:12:47.625 204 12496.95 41.98 55346.10 88888.00 2007-07-23 12:12:47.750 204 12496.92 42.00 55346.10 88888.00 2007-07-23 12:12:47.875 204 12496.85 41.95 55346.10 88888.00 2007-07-23 12:12:48.000 204 12496.83 41.92 55346.10 88888.00 2007-07-23 12:12:48.125 204 12496.83 41.98 55346.12 88888.00 2007-07-23 12:12:48.250 204 12496.83 42.02 55346.12 88888.00 2007-07-23 12:12:48.375 204 12496.88 41.98 55346.10 88888.00 2007-07-23 12:12:48.500 204 12496.98 42.00 55346.12 88888.00 2007-07-23 12:12:48.625 204 12496.95 41.98 55346.12 88888.00 2007-07-23 12:12:48.750 204 12496.92 41.95 55346.12 88888.00 2007-07-23 12:12:48.875 204 12496.90 41.98 55346.15 88888.00 2007-07-23 12:12:49.000 204 12496.90 42.00 55346.15 88888.00 2007-07-23 12:12:49.125 204 12496.95 42.00 55346.12 88888.00 2007-07-23 12:12:49.250 204 12496.92 41.95 55346.10 88888.00 2007-07-23 12:12:49.375 204 12496.90 41.92 55346.10 88888.00 2007-07-23 12:12:49.500 204 12496.88 41.92 55346.10 88888.00 2007-07-23 12:12:49.625 204 12496.92 41.95 55346.12 88888.00 2007-07-23 12:12:49.750 204 12496.92 42.00 55346.10 88888.00 2007-07-23 12:12:49.875 204 12496.88 42.00 55346.10 88888.00 2007-07-23 12:12:50.000 204 12496.83 41.92 55346.05 88888.00 2007-07-23 12:12:50.125 204 12496.85 41.92 55346.05 88888.00 2007-07-23 12:12:50.250 204 12496.90 41.95 55346.12 88888.00 2007-07-23 12:12:50.375 204 12496.92 42.02 55346.15 88888.00 2007-07-23 12:12:50.500 204 12496.92 41.98 55346.15 88888.00 2007-07-23 12:12:50.625 204 12496.90 41.92 55346.12 88888.00 2007-07-23 12:12:50.750 204 12496.90 41.92 55346.07 88888.00 2007-07-23 12:12:50.875 204 12496.95 41.95 55346.12 88888.00 2007-07-23 12:12:51.000 204 12496.90 41.95 55346.10 88888.00 2007-07-23 12:12:51.125 204 12496.92 41.95 55346.10 88888.00 2007-07-23 12:12:51.250 204 12496.92 41.95 55346.12 88888.00 2007-07-23 12:12:51.375 204 12496.95 41.95 55346.12 88888.00 2007-07-23 12:12:51.500 204 12496.92 41.95 55346.12 88888.00 2007-07-23 12:12:51.625 204 12496.90 41.92 55346.12 88888.00 2007-07-23 12:12:51.750 204 12496.90 41.92 55346.15 88888.00 2007-07-23 12:12:51.875 204 12496.95 41.92 55346.15 88888.00 2007-07-23 12:12:52.000 204 12496.98 41.95 55346.12 88888.00 2007-07-23 12:12:52.125 204 12497.00 42.00 55346.10 88888.00 2007-07-23 12:12:52.250 204 12496.92 41.95 55346.07 88888.00 2007-07-23 12:12:52.375 204 12496.92 41.92 55346.07 88888.00 2007-07-23 12:12:52.500 204 12496.90 41.92 55346.07 88888.00 2007-07-23 12:12:52.625 204 12496.98 41.98 55346.10 88888.00 2007-07-23 12:12:52.750 204 12496.98 41.98 55346.12 88888.00 2007-07-23 12:12:52.875 204 12496.95 42.00 55346.10 88888.00 2007-07-23 12:12:53.000 204 12496.95 41.98 55346.10 88888.00 2007-07-23 12:12:53.125 204 12496.95 41.90 55346.10 88888.00 2007-07-23 12:12:53.250 204 12496.98 41.95 55346.15 88888.00 2007-07-23 12:12:53.375 204 12497.08 42.02 55346.15 88888.00 2007-07-23 12:12:53.500 204 12497.02 42.02 55346.15 88888.00 2007-07-23 12:12:53.625 204 12496.95 42.02 55346.12 88888.00 2007-07-23 12:12:53.750 204 12496.98 42.02 55346.10 88888.00 2007-07-23 12:12:53.875 204 12497.08 42.02 55346.10 88888.00 2007-07-23 12:12:54.000 204 12497.08 41.98 55346.12 88888.00 2007-07-23 12:12:54.125 204 12497.02 42.00 55346.10 88888.00 2007-07-23 12:12:54.250 204 12497.05 42.00 55346.10 88888.00 2007-07-23 12:12:54.375 204 12497.10 41.98 55346.07 88888.00 2007-07-23 12:12:54.500 204 12497.05 41.98 55346.05 88888.00 2007-07-23 12:12:54.625 204 12496.98 41.98 55346.07 88888.00 2007-07-23 12:12:54.750 204 12496.95 41.92 55346.07 88888.00 2007-07-23 12:12:54.875 204 12496.98 41.95 55346.05 88888.00 2007-07-23 12:12:55.000 204 12497.02 41.95 55346.03 88888.00 2007-07-23 12:12:55.125 204 12497.08 41.98 55346.03 88888.00 2007-07-23 12:12:55.250 204 12497.08 42.02 55346.05 88888.00 2007-07-23 12:12:55.375 204 12497.10 42.05 55346.05 88888.00 2007-07-23 12:12:55.500 204 12497.12 42.00 55346.05 88888.00 2007-07-23 12:12:55.625 204 12497.25 41.98 55346.05 88888.00 2007-07-23 12:12:55.750 204 12497.25 41.98 55346.03 88888.00 2007-07-23 12:12:55.875 204 12497.20 42.00 55346.03 88888.00 2007-07-23 12:12:56.000 204 12497.20 42.02 55346.03 88888.00 2007-07-23 12:12:56.125 204 12497.20 42.02 55346.05 88888.00 2007-07-23 12:12:56.250 204 12497.17 42.02 55346.05 88888.00 2007-07-23 12:12:56.375 204 12497.23 42.05 55346.05 88888.00 2007-07-23 12:12:56.500 204 12497.23 42.02 55346.03 88888.00 2007-07-23 12:12:56.625 204 12497.25 42.02 55346.03 88888.00 2007-07-23 12:12:56.750 204 12497.20 42.08 55346.00 88888.00 2007-07-23 12:12:56.875 204 12497.20 42.10 55346.03 88888.00 2007-07-23 12:12:57.000 204 12497.17 42.08 55346.00 88888.00 2007-07-23 12:12:57.125 204 12497.15 42.08 55346.03 88888.00 2007-07-23 12:12:57.250 204 12497.10 42.10 55346.03 88888.00 2007-07-23 12:12:57.375 204 12497.15 42.12 55346.03 88888.00 2007-07-23 12:12:57.500 204 12497.23 42.10 55346.03 88888.00 2007-07-23 12:12:57.625 204 12497.27 42.10 55346.03 88888.00 2007-07-23 12:12:57.750 204 12497.27 42.05 55346.03 88888.00 2007-07-23 12:12:57.875 204 12497.25 42.05 55346.00 88888.00 2007-07-23 12:12:58.000 204 12497.27 42.08 55345.97 88888.00 2007-07-23 12:12:58.125 204 12497.20 42.12 55346.00 88888.00 2007-07-23 12:12:58.250 204 12497.25 42.12 55346.05 88888.00 2007-07-23 12:12:58.375 204 12497.33 42.12 55346.05 88888.00 2007-07-23 12:12:58.500 204 12497.38 42.12 55346.03 88888.00 2007-07-23 12:12:58.625 204 12497.33 42.10 55346.00 88888.00 2007-07-23 12:12:58.750 204 12497.27 42.10 55345.97 88888.00 2007-07-23 12:12:58.875 204 12497.20 42.10 55345.97 88888.00 2007-07-23 12:12:59.000 204 12497.17 42.10 55345.97 88888.00 2007-07-23 12:12:59.125 204 12497.12 42.10 55345.95 88888.00 2007-07-23 12:12:59.250 204 12497.15 42.12 55345.95 88888.00 2007-07-23 12:12:59.375 204 12497.17 42.10 55345.97 88888.00 2007-07-23 12:12:59.500 204 12497.20 42.12 55345.97 88888.00 2007-07-23 12:12:59.625 204 12497.17 42.17 55346.00 88888.00 2007-07-23 12:12:59.750 204 12497.12 42.17 55346.00 88888.00 2007-07-23 12:12:59.875 204 12497.10 42.20 55346.03 88888.00 2007-07-23 12:13:00.000 204 12497.15 42.23 55346.03 88888.00 2007-07-23 12:13:00.125 204 12497.23 42.23 55346.00 88888.00 2007-07-23 12:13:00.250 204 12497.23 42.25 55346.00 88888.00 2007-07-23 12:13:00.375 204 12497.17 42.23 55346.00 88888.00 2007-07-23 12:13:00.500 204 12497.10 42.20 55345.97 88888.00 2007-07-23 12:13:00.625 204 12497.17 42.23 55346.00 88888.00 2007-07-23 12:13:00.750 204 12497.17 42.20 55346.00 88888.00 2007-07-23 12:13:00.875 204 12497.23 42.25 55345.97 88888.00 2007-07-23 12:13:01.000 204 12497.20 42.25 55345.93 88888.00 2007-07-23 12:13:01.125 204 12497.25 42.25 55345.95 88888.00 2007-07-23 12:13:01.250 204 12497.25 42.25 55345.97 88888.00 2007-07-23 12:13:01.375 204 12497.30 42.25 55346.00 88888.00 2007-07-23 12:13:01.500 204 12497.30 42.25 55346.00 88888.00 2007-07-23 12:13:01.625 204 12497.27 42.25 55346.00 88888.00 2007-07-23 12:13:01.750 204 12497.33 42.33 55346.00 88888.00 2007-07-23 12:13:01.875 204 12497.35 42.33 55346.00 88888.00 2007-07-23 12:13:02.000 204 12497.38 42.30 55345.97 88888.00 2007-07-23 12:13:02.125 204 12497.42 42.27 55345.95 88888.00 2007-07-23 12:13:02.250 204 12497.42 42.30 55345.97 88888.00 2007-07-23 12:13:02.375 204 12497.40 42.33 55345.95 88888.00 2007-07-23 12:13:02.500 204 12497.40 42.33 55345.97 88888.00 2007-07-23 12:13:02.625 204 12497.38 42.30 55345.97 88888.00 2007-07-23 12:13:02.750 204 12497.40 42.30 55346.00 88888.00 2007-07-23 12:13:02.875 204 12497.38 42.30 55345.95 88888.00 2007-07-23 12:13:03.000 204 12497.38 42.27 55345.97 88888.00 2007-07-23 12:13:03.125 204 12497.38 42.30 55346.00 88888.00 2007-07-23 12:13:03.250 204 12497.38 42.40 55346.03 88888.00 2007-07-23 12:13:03.375 204 12497.42 42.35 55346.00 88888.00 2007-07-23 12:13:03.500 204 12497.40 42.35 55345.93 88888.00 2007-07-23 12:13:03.625 204 12497.48 42.38 55345.97 88888.00 2007-07-23 12:13:03.750 204 12497.45 42.38 55346.00 88888.00 2007-07-23 12:13:03.875 204 12497.45 42.38 55346.00 88888.00 2007-07-23 12:13:04.000 204 12497.38 42.38 55345.95 88888.00 2007-07-23 12:13:04.125 204 12497.35 42.38 55345.95 88888.00 2007-07-23 12:13:04.250 204 12497.35 42.40 55345.97 88888.00 2007-07-23 12:13:04.375 204 12497.42 42.42 55345.97 88888.00 2007-07-23 12:13:04.500 204 12497.42 42.40 55345.95 88888.00 2007-07-23 12:13:04.625 204 12497.40 42.38 55345.95 88888.00 2007-07-23 12:13:04.750 204 12497.40 42.40 55345.97 88888.00 2007-07-23 12:13:04.875 204 12497.42 42.38 55345.93 88888.00 2007-07-23 12:13:05.000 204 12497.50 42.40 55345.93 88888.00 2007-07-23 12:13:05.125 204 12497.52 42.40 55345.93 88888.00 2007-07-23 12:13:05.250 204 12497.45 42.38 55345.95 88888.00 2007-07-23 12:13:05.375 204 12497.45 42.40 55345.95 88888.00 2007-07-23 12:13:05.500 204 12497.45 42.42 55345.95 88888.00 2007-07-23 12:13:05.625 204 12497.35 42.42 55345.90 88888.00 2007-07-23 12:13:05.750 204 12497.25 42.40 55345.93 88888.00 2007-07-23 12:13:05.875 204 12497.30 42.45 55345.97 88888.00 2007-07-23 12:13:06.000 204 12497.38 42.42 55345.95 88888.00 2007-07-23 12:13:06.125 204 12497.40 42.40 55345.97 88888.00 2007-07-23 12:13:06.250 204 12497.42 42.42 55345.97 88888.00 2007-07-23 12:13:06.375 204 12497.42 42.40 55345.95 88888.00 2007-07-23 12:13:06.500 204 12497.40 42.40 55345.95 88888.00 2007-07-23 12:13:06.625 204 12497.45 42.45 55346.00 88888.00 2007-07-23 12:13:06.750 204 12497.40 42.48 55345.97 88888.00 2007-07-23 12:13:06.875 204 12497.40 42.48 55345.97 88888.00 2007-07-23 12:13:07.000 204 12497.42 42.48 55345.97 88888.00 2007-07-23 12:13:07.125 204 12497.40 42.45 55345.97 88888.00 2007-07-23 12:13:07.250 204 12497.38 42.42 55345.97 88888.00 2007-07-23 12:13:07.375 204 12497.33 42.40 55345.93 88888.00 2007-07-23 12:13:07.500 204 12497.27 42.45 55345.95 88888.00 2007-07-23 12:13:07.625 204 12497.23 42.50 55345.95 88888.00 2007-07-23 12:13:07.750 204 12497.25 42.55 55345.93 88888.00 2007-07-23 12:13:07.875 204 12497.33 42.58 55346.00 88888.00 2007-07-23 12:13:08.000 204 12497.27 42.52 55345.93 88888.00 2007-07-23 12:13:08.125 204 12497.23 42.52 55345.88 88888.00 2007-07-23 12:13:08.250 204 12497.20 42.50 55345.90 88888.00 2007-07-23 12:13:08.375 204 12497.30 42.50 55345.90 88888.00 2007-07-23 12:13:08.500 204 12497.35 42.50 55345.93 88888.00 2007-07-23 12:13:08.625 204 12497.33 42.55 55345.97 88888.00 2007-07-23 12:13:08.750 204 12497.30 42.58 55345.95 88888.00 2007-07-23 12:13:08.875 204 12497.27 42.58 55345.93 88888.00 2007-07-23 12:13:09.000 204 12497.30 42.55 55345.90 88888.00 2007-07-23 12:13:09.125 204 12497.30 42.55 55345.93 88888.00 2007-07-23 12:13:09.250 204 12497.30 42.52 55345.95 88888.00 2007-07-23 12:13:09.375 204 12497.30 42.50 55345.90 88888.00 2007-07-23 12:13:09.500 204 12497.33 42.52 55345.88 88888.00 2007-07-23 12:13:09.625 204 12497.35 42.58 55345.90 88888.00 2007-07-23 12:13:09.750 204 12497.35 42.58 55345.93 88888.00 2007-07-23 12:13:09.875 204 12497.30 42.55 55345.97 88888.00 2007-07-23 12:13:10.000 204 12497.20 42.52 55345.95 88888.00 2007-07-23 12:13:10.125 204 12497.12 42.50 55345.97 88888.00 2007-07-23 12:13:10.250 204 12497.17 42.58 55345.97 88888.00 2007-07-23 12:13:10.375 204 12497.17 42.60 55346.00 88888.00 2007-07-23 12:13:10.500 204 12497.20 42.65 55346.00 88888.00 2007-07-23 12:13:10.625 204 12497.20 42.62 55345.95 88888.00 2007-07-23 12:13:10.750 204 12497.17 42.58 55345.93 88888.00 2007-07-23 12:13:10.875 204 12497.17 42.58 55345.97 88888.00 2007-07-23 12:13:11.000 204 12497.15 42.58 55345.97 88888.00 2007-07-23 12:13:11.125 204 12497.17 42.55 55346.03 88888.00 2007-07-23 12:13:11.250 204 12497.12 42.50 55346.00 88888.00 2007-07-23 12:13:11.375 204 12497.12 42.55 55345.97 88888.00 2007-07-23 12:13:11.500 204 12497.20 42.60 55345.97 88888.00 2007-07-23 12:13:11.625 204 12497.23 42.62 55346.03 88888.00 2007-07-23 12:13:11.750 204 12497.23 42.60 55346.00 88888.00 2007-07-23 12:13:11.875 204 12497.23 42.60 55346.03 88888.00 2007-07-23 12:13:12.000 204 12497.23 42.58 55346.00 88888.00 2007-07-23 12:13:12.125 204 12497.17 42.52 55345.97 88888.00 2007-07-23 12:13:12.250 204 12497.08 42.55 55346.00 88888.00 2007-07-23 12:13:12.375 204 12497.12 42.67 55346.05 88888.00 2007-07-23 12:13:12.500 204 12497.10 42.67 55346.00 88888.00 2007-07-23 12:13:12.625 204 12497.12 42.62 55345.97 88888.00 2007-07-23 12:13:12.750 204 12497.15 42.60 55345.93 88888.00 2007-07-23 12:13:12.875 204 12497.12 42.65 55345.97 88888.00 2007-07-23 12:13:13.000 204 12497.05 42.65 55345.97 88888.00 2007-07-23 12:13:13.125 204 12497.02 42.58 55345.95 88888.00 2007-07-23 12:13:13.250 204 12497.00 42.52 55345.97 88888.00 2007-07-23 12:13:13.375 204 12497.10 42.60 55346.00 88888.00 2007-07-23 12:13:13.500 204 12497.12 42.65 55346.00 88888.00 2007-07-23 12:13:13.625 204 12497.12 42.65 55346.03 88888.00 2007-07-23 12:13:13.750 204 12497.10 42.67 55346.03 88888.00 2007-07-23 12:13:13.875 204 12497.08 42.58 55345.95 88888.00 2007-07-23 12:13:14.000 204 12497.15 42.60 55345.95 88888.00 2007-07-23 12:13:14.125 204 12497.15 42.62 55345.97 88888.00 2007-07-23 12:13:14.250 204 12497.10 42.65 55346.03 88888.00 2007-07-23 12:13:14.375 204 12497.08 42.67 55345.97 88888.00 2007-07-23 12:13:14.500 204 12497.08 42.67 55346.00 88888.00 2007-07-23 12:13:14.625 204 12497.12 42.67 55346.03 88888.00 2007-07-23 12:13:14.750 204 12497.15 42.62 55345.97 88888.00 2007-07-23 12:13:14.875 204 12497.10 42.60 55345.90 88888.00 2007-07-23 12:13:15.000 204 12497.12 42.65 55345.90 88888.00 2007-07-23 12:13:15.125 204 12497.12 42.67 55345.95 88888.00 2007-07-23 12:13:15.250 204 12497.10 42.60 55345.93 88888.00 2007-07-23 12:13:15.375 204 12497.08 42.65 55345.95 88888.00 2007-07-23 12:13:15.500 204 12497.10 42.70 55345.97 88888.00 2007-07-23 12:13:15.625 204 12497.10 42.70 55345.95 88888.00 2007-07-23 12:13:15.750 204 12497.12 42.65 55345.95 88888.00 2007-07-23 12:13:15.875 204 12497.15 42.67 55345.93 88888.00 2007-07-23 12:13:16.000 204 12497.17 42.73 55345.93 88888.00 2007-07-23 12:13:16.125 204 12497.20 42.73 55345.93 88888.00 2007-07-23 12:13:16.250 204 12497.17 42.70 55345.97 88888.00 2007-07-23 12:13:16.375 204 12497.23 42.75 55346.00 88888.00 2007-07-23 12:13:16.500 204 12497.25 42.70 55345.97 88888.00 2007-07-23 12:13:16.625 204 12497.17 42.67 55345.95 88888.00 2007-07-23 12:13:16.750 204 12497.15 42.70 55345.95 88888.00 2007-07-23 12:13:16.875 204 12497.20 42.67 55345.97 88888.00 2007-07-23 12:13:17.000 204 12497.20 42.65 55345.95 88888.00 2007-07-23 12:13:17.125 204 12497.25 42.67 55345.97 88888.00 2007-07-23 12:13:17.250 204 12497.30 42.75 55346.00 88888.00 2007-07-23 12:13:17.375 204 12497.35 42.77 55346.05 88888.00 2007-07-23 12:13:17.500 204 12497.33 42.73 55346.03 88888.00 2007-07-23 12:13:17.625 204 12497.25 42.70 55345.97 88888.00 2007-07-23 12:13:17.750 204 12497.23 42.70 55345.95 88888.00 2007-07-23 12:13:17.875 204 12497.20 42.73 55345.95 88888.00 2007-07-23 12:13:18.000 204 12497.25 42.73 55345.95 88888.00 2007-07-23 12:13:18.125 204 12497.27 42.77 55345.97 88888.00 2007-07-23 12:13:18.250 204 12497.30 42.77 55345.97 88888.00 2007-07-23 12:13:18.375 204 12497.33 42.80 55345.95 88888.00 2007-07-23 12:13:18.500 204 12497.33 42.85 55346.00 88888.00 2007-07-23 12:13:18.625 204 12497.30 42.80 55346.00 88888.00 2007-07-23 12:13:18.750 204 12497.30 42.83 55345.95 88888.00 2007-07-23 12:13:18.875 204 12497.33 42.80 55345.93 88888.00 2007-07-23 12:13:19.000 204 12497.27 42.80 55345.90 88888.00 2007-07-23 12:13:19.125 204 12497.20 42.77 55345.95 88888.00 2007-07-23 12:13:19.250 204 12497.25 42.80 55345.97 88888.00 2007-07-23 12:13:19.375 204 12497.38 42.83 55345.97 88888.00 2007-07-23 12:13:19.500 204 12497.35 42.83 55345.95 88888.00 2007-07-23 12:13:19.625 204 12497.42 42.85 55345.93 88888.00 2007-07-23 12:13:19.750 204 12497.55 42.88 55345.95 88888.00 2007-07-23 12:13:19.875 204 12497.55 42.85 55345.95 88888.00 2007-07-23 12:13:20.000 204 12497.45 42.80 55345.93 88888.00 2007-07-23 12:13:20.125 204 12497.38 42.83 55345.93 88888.00 2007-07-23 12:13:20.250 204 12497.45 42.85 55345.93 88888.00 2007-07-23 12:13:20.375 204 12497.52 42.85 55345.93 88888.00 2007-07-23 12:13:20.500 204 12497.58 42.88 55345.95 88888.00 2007-07-23 12:13:20.625 204 12497.62 42.95 55345.97 88888.00 2007-07-23 12:13:20.750 204 12497.62 42.92 55345.95 88888.00 2007-07-23 12:13:20.875 204 12497.60 42.88 55345.93 88888.00 2007-07-23 12:13:21.000 204 12497.58 42.83 55345.90 88888.00 2007-07-23 12:13:21.125 204 12497.62 42.88 55345.93 88888.00 2007-07-23 12:13:21.250 204 12497.65 42.88 55345.93 88888.00 2007-07-23 12:13:21.375 204 12497.67 42.90 55345.97 88888.00 2007-07-23 12:13:21.500 204 12497.67 42.88 55345.95 88888.00 2007-07-23 12:13:21.625 204 12497.58 42.83 55345.95 88888.00 2007-07-23 12:13:21.750 204 12497.58 42.88 55345.93 88888.00 2007-07-23 12:13:21.875 204 12497.67 42.92 55345.95 88888.00 2007-07-23 12:13:22.000 204 12497.70 42.92 55345.95 88888.00 2007-07-23 12:13:22.125 204 12497.60 42.85 55345.93 88888.00 2007-07-23 12:13:22.250 204 12497.55 42.95 55345.95 88888.00 2007-07-23 12:13:22.375 204 12497.62 43.02 55345.95 88888.00 2007-07-23 12:13:22.500 204 12497.55 42.90 55345.95 88888.00 2007-07-23 12:13:22.625 204 12497.52 42.95 55345.97 88888.00 2007-07-23 12:13:22.750 204 12497.58 42.95 55345.95 88888.00 2007-07-23 12:13:22.875 204 12497.58 42.90 55345.95 88888.00 2007-07-23 12:13:23.000 204 12497.62 42.90 55345.93 88888.00 2007-07-23 12:13:23.125 204 12497.67 42.95 55345.93 88888.00 2007-07-23 12:13:23.250 204 12497.65 42.98 55345.93 88888.00 2007-07-23 12:13:23.375 204 12497.75 42.95 55345.90 88888.00 2007-07-23 12:13:23.500 204 12497.75 42.92 55345.95 88888.00 2007-07-23 12:13:23.625 204 12497.73 42.98 55345.95 88888.00 2007-07-23 12:13:23.750 204 12497.70 43.00 55345.93 88888.00 2007-07-23 12:13:23.875 204 12497.67 43.00 55345.93 88888.00 2007-07-23 12:13:24.000 204 12497.70 43.00 55345.90 88888.00 2007-07-23 12:13:24.125 204 12497.70 42.95 55345.88 88888.00 2007-07-23 12:13:24.250 204 12497.70 43.00 55345.93 88888.00 2007-07-23 12:13:24.375 204 12497.70 43.08 55345.90 88888.00 2007-07-23 12:13:24.500 204 12497.73 43.02 55345.90 88888.00 2007-07-23 12:13:24.625 204 12497.73 42.98 55345.85 88888.00 2007-07-23 12:13:24.750 204 12497.77 43.02 55345.85 88888.00 2007-07-23 12:13:24.875 204 12497.80 43.08 55345.85 88888.00 2007-07-23 12:13:25.000 204 12497.80 43.05 55345.85 88888.00 2007-07-23 12:13:25.125 204 12497.83 43.02 55345.90 88888.00 2007-07-23 12:13:25.250 204 12497.83 43.05 55345.95 88888.00 2007-07-23 12:13:25.375 204 12497.85 43.08 55345.93 88888.00 2007-07-23 12:13:25.500 204 12497.85 43.12 55345.90 88888.00 2007-07-23 12:13:25.625 204 12497.83 43.10 55345.90 88888.00 2007-07-23 12:13:25.750 204 12497.75 43.08 55345.90 88888.00 2007-07-23 12:13:25.875 204 12497.80 43.12 55345.90 88888.00 2007-07-23 12:13:26.000 204 12497.83 43.12 55345.85 88888.00 2007-07-23 12:13:26.125 204 12497.88 43.00 55345.82 88888.00 2007-07-23 12:13:26.250 204 12497.92 42.98 55345.88 88888.00 2007-07-23 12:13:26.375 204 12497.90 43.02 55345.88 88888.00 2007-07-23 12:13:26.500 204 12497.83 43.05 55345.88 88888.00 2007-07-23 12:13:26.625 204 12497.85 43.08 55345.90 88888.00 2007-07-23 12:13:26.750 204 12497.77 43.08 55345.90 88888.00 2007-07-23 12:13:26.875 204 12497.77 43.10 55345.90 88888.00 2007-07-23 12:13:27.000 204 12497.77 43.08 55345.85 88888.00 2007-07-23 12:13:27.125 204 12497.80 43.05 55345.88 88888.00 2007-07-23 12:13:27.250 204 12497.77 43.05 55345.88 88888.00 2007-07-23 12:13:27.375 204 12497.80 43.08 55345.88 88888.00 2007-07-23 12:13:27.500 204 12497.83 43.10 55345.93 88888.00 2007-07-23 12:13:27.625 204 12497.83 43.08 55345.88 88888.00 2007-07-23 12:13:27.750 204 12497.85 43.08 55345.85 88888.00 2007-07-23 12:13:27.875 204 12497.95 43.12 55345.88 88888.00 2007-07-23 12:13:28.000 204 12497.92 43.08 55345.85 88888.00 2007-07-23 12:13:28.125 204 12497.85 43.02 55345.85 88888.00 2007-07-23 12:13:28.250 204 12497.85 43.02 55345.85 88888.00 2007-07-23 12:13:28.375 204 12497.90 43.00 55345.82 88888.00 2007-07-23 12:13:28.500 204 12497.83 42.98 55345.82 88888.00 2007-07-23 12:13:28.625 204 12497.85 43.02 55345.85 88888.00 2007-07-23 12:13:28.750 204 12497.88 43.10 55345.88 88888.00 2007-07-23 12:13:28.875 204 12497.85 43.12 55345.88 88888.00 2007-07-23 12:13:29.000 204 12497.77 43.08 55345.85 88888.00 2007-07-23 12:13:29.125 204 12497.77 43.08 55345.82 88888.00 2007-07-23 12:13:29.250 204 12497.90 43.10 55345.82 88888.00 2007-07-23 12:13:29.375 204 12497.95 43.08 55345.82 88888.00 2007-07-23 12:13:29.500 204 12497.90 43.05 55345.80 88888.00 2007-07-23 12:13:29.625 204 12497.90 43.05 55345.82 88888.00 2007-07-23 12:13:29.750 204 12497.90 43.05 55345.82 88888.00 2007-07-23 12:13:29.875 204 12497.88 43.05 55345.85 88888.00 2007-07-23 12:13:30.000 204 12497.92 43.10 55345.88 88888.00 2007-07-23 12:13:30.125 204 12497.92 43.02 55345.85 88888.00 2007-07-23 12:13:30.250 204 12497.88 43.00 55345.82 88888.00 2007-07-23 12:13:30.375 204 12497.95 43.05 55345.80 88888.00 2007-07-23 12:13:30.500 204 12497.90 43.08 55345.78 88888.00 2007-07-23 12:13:30.625 204 12497.85 43.08 55345.82 88888.00 2007-07-23 12:13:30.750 204 12497.92 43.05 55345.80 88888.00 2007-07-23 12:13:30.875 204 12497.92 43.02 55345.80 88888.00 2007-07-23 12:13:31.000 204 12497.88 43.00 55345.80 88888.00 2007-07-23 12:13:31.125 204 12497.85 43.05 55345.80 88888.00 2007-07-23 12:13:31.250 204 12497.90 43.05 55345.85 88888.00 2007-07-23 12:13:31.375 204 12497.90 43.05 55345.85 88888.00 2007-07-23 12:13:31.500 204 12497.90 43.08 55345.90 88888.00 2007-07-23 12:13:31.625 204 12497.90 43.02 55345.90 88888.00 2007-07-23 12:13:31.750 204 12497.95 43.00 55345.88 88888.00 2007-07-23 12:13:31.875 204 12497.92 43.02 55345.88 88888.00 2007-07-23 12:13:32.000 204 12497.88 42.98 55345.85 88888.00 2007-07-23 12:13:32.125 204 12497.90 43.05 55345.88 88888.00 2007-07-23 12:13:32.250 204 12497.95 43.08 55345.88 88888.00 2007-07-23 12:13:32.375 204 12497.95 43.02 55345.85 88888.00 2007-07-23 12:13:32.500 204 12497.98 42.98 55345.85 88888.00 2007-07-23 12:13:32.625 204 12497.90 42.98 55345.85 88888.00 2007-07-23 12:13:32.750 204 12497.92 43.00 55345.82 88888.00 2007-07-23 12:13:32.875 204 12497.90 43.00 55345.88 88888.00 2007-07-23 12:13:33.000 204 12497.88 43.02 55345.88 88888.00 2007-07-23 12:13:33.125 204 12497.92 43.05 55345.88 88888.00 2007-07-23 12:13:33.250 204 12497.90 43.00 55345.88 88888.00 2007-07-23 12:13:33.375 204 12497.88 42.98 55345.88 88888.00 2007-07-23 12:13:33.500 204 12497.83 43.02 55345.88 88888.00 2007-07-23 12:13:33.625 204 12497.88 43.02 55345.90 88888.00 2007-07-23 12:13:33.750 204 12497.85 42.98 55345.85 88888.00 2007-07-23 12:13:33.875 204 12497.83 42.95 55345.85 88888.00 2007-07-23 12:13:34.000 204 12497.83 42.98 55345.88 88888.00 2007-07-23 12:13:34.125 204 12497.85 43.05 55345.90 88888.00 2007-07-23 12:13:34.250 204 12497.83 43.02 55345.88 88888.00 2007-07-23 12:13:34.375 204 12497.85 43.00 55345.85 88888.00 2007-07-23 12:13:34.500 204 12497.83 43.02 55345.88 88888.00 2007-07-23 12:13:34.625 204 12497.88 43.05 55345.88 88888.00 2007-07-23 12:13:34.750 204 12497.90 43.05 55345.90 88888.00 2007-07-23 12:13:34.875 204 12497.90 43.05 55345.90 88888.00 2007-07-23 12:13:35.000 204 12497.90 43.02 55345.88 88888.00 2007-07-23 12:13:35.125 204 12497.90 42.98 55345.85 88888.00 2007-07-23 12:13:35.250 204 12497.90 42.95 55345.90 88888.00 2007-07-23 12:13:35.375 204 12497.95 42.95 55345.90 88888.00 2007-07-23 12:13:35.500 204 12497.92 42.98 55345.88 88888.00 2007-07-23 12:13:35.625 204 12497.92 43.00 55345.93 88888.00 2007-07-23 12:13:35.750 204 12497.85 43.00 55345.95 88888.00 2007-07-23 12:13:35.875 204 12497.85 42.95 55345.93 88888.00 2007-07-23 12:13:36.000 204 12497.88 42.90 55345.90 88888.00 2007-07-23 12:13:36.125 204 12497.88 43.00 55345.93 88888.00 2007-07-23 12:13:36.250 204 12497.83 43.05 55345.90 88888.00 2007-07-23 12:13:36.375 204 12497.90 43.02 55345.90 88888.00 2007-07-23 12:13:36.500 204 12497.90 43.02 55345.90 88888.00 2007-07-23 12:13:36.625 204 12497.85 42.98 55345.90 88888.00 2007-07-23 12:13:36.750 204 12497.92 43.00 55345.90 88888.00 2007-07-23 12:13:36.875 204 12497.98 43.02 55345.90 88888.00 2007-07-23 12:13:37.000 204 12497.95 42.95 55345.88 88888.00 2007-07-23 12:13:37.125 204 12497.90 43.02 55345.90 88888.00 2007-07-23 12:13:37.250 204 12497.98 43.00 55345.93 88888.00 2007-07-23 12:13:37.375 204 12498.02 42.98 55345.88 88888.00 2007-07-23 12:13:37.500 204 12498.02 42.95 55345.90 88888.00 2007-07-23 12:13:37.625 204 12498.00 43.00 55345.90 88888.00 2007-07-23 12:13:37.750 204 12497.98 43.00 55345.90 88888.00 2007-07-23 12:13:37.875 204 12497.95 42.90 55345.85 88888.00 2007-07-23 12:13:38.000 204 12498.00 42.88 55345.82 88888.00 2007-07-23 12:13:38.125 204 12498.00 42.95 55345.80 88888.00 2007-07-23 12:13:38.250 204 12497.95 42.92 55345.82 88888.00 2007-07-23 12:13:38.375 204 12497.92 42.92 55345.88 88888.00 2007-07-23 12:13:38.500 204 12497.90 42.90 55345.88 88888.00 2007-07-23 12:13:38.625 204 12497.90 42.92 55345.85 88888.00 2007-07-23 12:13:38.750 204 12497.95 42.92 55345.85 88888.00 2007-07-23 12:13:38.875 204 12497.98 42.92 55345.82 88888.00 2007-07-23 12:13:39.000 204 12497.98 42.95 55345.82 88888.00 2007-07-23 12:13:39.125 204 12497.95 42.95 55345.85 88888.00 2007-07-23 12:13:39.250 204 12497.98 42.92 55345.90 88888.00 2007-07-23 12:13:39.375 204 12498.02 42.92 55345.90 88888.00 2007-07-23 12:13:39.500 204 12497.92 42.95 55345.90 88888.00 2007-07-23 12:13:39.625 204 12497.85 42.92 55345.88 88888.00 2007-07-23 12:13:39.750 204 12497.85 42.88 55345.85 88888.00 2007-07-23 12:13:39.875 204 12497.83 42.92 55345.88 88888.00 2007-07-23 12:13:40.000 204 12497.85 42.95 55345.85 88888.00 2007-07-23 12:13:40.125 204 12497.85 42.92 55345.85 88888.00 2007-07-23 12:13:40.250 204 12497.90 42.95 55345.90 88888.00 2007-07-23 12:13:40.375 204 12497.92 42.92 55345.85 88888.00 2007-07-23 12:13:40.500 204 12497.90 42.88 55345.85 88888.00 2007-07-23 12:13:40.625 204 12497.95 42.85 55345.90 88888.00 2007-07-23 12:13:40.750 204 12498.00 42.92 55345.93 88888.00 2007-07-23 12:13:40.875 204 12497.98 42.95 55345.90 88888.00 2007-07-23 12:13:41.000 204 12497.92 42.98 55345.88 88888.00 2007-07-23 12:13:41.125 204 12497.98 43.00 55345.93 88888.00 2007-07-23 12:13:41.250 204 12498.05 42.98 55345.95 88888.00 2007-07-23 12:13:41.375 204 12498.05 42.92 55345.93 88888.00 2007-07-23 12:13:41.500 204 12498.02 42.92 55345.90 88888.00 2007-07-23 12:13:41.625 204 12498.00 42.98 55345.90 88888.00 2007-07-23 12:13:41.750 204 12498.02 42.98 55345.88 88888.00 2007-07-23 12:13:41.875 204 12498.02 42.95 55345.85 88888.00 2007-07-23 12:13:42.000 204 12498.08 43.00 55345.88 88888.00 2007-07-23 12:13:42.125 204 12498.08 43.00 55345.93 88888.00 2007-07-23 12:13:42.250 204 12497.98 42.90 55345.85 88888.00 2007-07-23 12:13:42.375 204 12497.98 42.88 55345.85 88888.00 2007-07-23 12:13:42.500 204 12497.92 42.92 55345.90 88888.00 2007-07-23 12:13:42.625 204 12497.98 42.95 55345.90 88888.00 2007-07-23 12:13:42.750 204 12498.00 42.95 55345.90 88888.00 2007-07-23 12:13:42.875 204 12498.00 42.92 55345.90 88888.00 2007-07-23 12:13:43.000 204 12498.05 42.92 55345.88 88888.00 2007-07-23 12:13:43.125 204 12498.05 42.95 55345.90 88888.00 2007-07-23 12:13:43.250 204 12497.98 42.92 55345.85 88888.00 2007-07-23 12:13:43.375 204 12498.00 42.95 55345.80 88888.00 2007-07-23 12:13:43.500 204 12498.02 42.98 55345.82 88888.00 2007-07-23 12:13:43.625 204 12498.08 42.98 55345.85 88888.00 2007-07-23 12:13:43.750 204 12498.10 42.95 55345.85 88888.00 2007-07-23 12:13:43.875 204 12498.15 42.98 55345.82 88888.00 2007-07-23 12:13:44.000 204 12498.17 42.95 55345.82 88888.00 2007-07-23 12:13:44.125 204 12498.17 43.00 55345.88 88888.00 2007-07-23 12:13:44.250 204 12498.15 42.98 55345.88 88888.00 2007-07-23 12:13:44.375 204 12498.17 42.98 55345.85 88888.00 2007-07-23 12:13:44.500 204 12498.27 43.00 55345.85 88888.00 2007-07-23 12:13:44.625 204 12498.33 43.00 55345.90 88888.00 2007-07-23 12:13:44.750 204 12498.35 42.98 55345.90 88888.00 2007-07-23 12:13:44.875 204 12498.25 42.95 55345.85 88888.00 2007-07-23 12:13:45.000 204 12498.20 42.92 55345.82 88888.00 2007-07-23 12:13:45.125 204 12498.23 42.92 55345.85 88888.00 2007-07-23 12:13:45.250 204 12498.20 42.92 55345.88 88888.00 2007-07-23 12:13:45.375 204 12498.25 42.92 55345.88 88888.00 2007-07-23 12:13:45.500 204 12498.23 42.92 55345.85 88888.00 2007-07-23 12:13:45.625 204 12498.25 42.92 55345.85 88888.00 2007-07-23 12:13:45.750 204 12498.23 42.90 55345.85 88888.00 2007-07-23 12:13:45.875 204 12498.27 42.92 55345.85 88888.00 2007-07-23 12:13:46.000 204 12498.30 42.92 55345.82 88888.00 2007-07-23 12:13:46.125 204 12498.25 42.95 55345.80 88888.00 2007-07-23 12:13:46.250 204 12498.17 42.88 55345.80 88888.00 2007-07-23 12:13:46.375 204 12498.25 42.90 55345.80 88888.00 2007-07-23 12:13:46.500 204 12498.33 42.95 55345.82 88888.00 2007-07-23 12:13:46.625 204 12498.27 42.85 55345.80 88888.00 2007-07-23 12:13:46.750 204 12498.27 42.88 55345.82 88888.00 2007-07-23 12:13:46.875 204 12498.40 42.98 55345.82 88888.00 2007-07-23 12:13:47.000 204 12498.38 42.95 55345.82 88888.00 2007-07-23 12:13:47.125 204 12498.27 42.90 55345.85 88888.00 2007-07-23 12:13:47.250 204 12498.27 42.98 55345.82 88888.00 2007-07-23 12:13:47.375 204 12498.38 42.95 55345.78 88888.00 2007-07-23 12:13:47.500 204 12498.38 42.90 55345.82 88888.00 2007-07-23 12:13:47.625 204 12498.35 42.90 55345.88 88888.00 2007-07-23 12:13:47.750 204 12498.38 42.95 55345.88 88888.00 2007-07-23 12:13:47.875 204 12498.38 42.90 55345.85 88888.00 2007-07-23 12:13:48.000 204 12498.40 42.90 55345.82 88888.00 2007-07-23 12:13:48.125 204 12498.42 42.95 55345.88 88888.00 2007-07-23 12:13:48.250 204 12498.45 42.95 55345.88 88888.00 2007-07-23 12:13:48.375 204 12498.45 42.92 55345.88 88888.00 2007-07-23 12:13:48.500 204 12498.48 42.90 55345.90 88888.00 2007-07-23 12:13:48.625 204 12498.45 42.88 55345.88 88888.00 2007-07-23 12:13:48.750 204 12498.38 42.80 55345.85 88888.00 2007-07-23 12:13:48.875 204 12498.38 42.85 55345.88 88888.00 2007-07-23 12:13:49.000 204 12498.42 42.92 55345.88 88888.00 2007-07-23 12:13:49.125 204 12498.42 42.90 55345.82 88888.00 2007-07-23 12:13:49.250 204 12498.35 42.83 55345.85 88888.00 2007-07-23 12:13:49.375 204 12498.45 42.85 55345.85 88888.00 2007-07-23 12:13:49.500 204 12498.42 42.92 55345.85 88888.00 2007-07-23 12:13:49.625 204 12498.45 42.88 55345.82 88888.00 2007-07-23 12:13:49.750 204 12498.45 42.88 55345.82 88888.00 2007-07-23 12:13:49.875 204 12498.38 42.83 55345.82 88888.00 2007-07-23 12:13:50.000 204 12498.38 42.80 55345.80 88888.00 2007-07-23 12:13:50.125 204 12498.38 42.83 55345.80 88888.00 2007-07-23 12:13:50.250 204 12498.40 42.90 55345.88 88888.00 2007-07-23 12:13:50.375 204 12498.48 42.95 55345.85 88888.00 2007-07-23 12:13:50.500 204 12498.40 42.88 55345.80 88888.00 2007-07-23 12:13:50.625 204 12498.40 42.85 55345.78 88888.00 2007-07-23 12:13:50.750 204 12498.52 42.85 55345.80 88888.00 2007-07-23 12:13:50.875 204 12498.60 42.85 55345.78 88888.00 2007-07-23 12:13:51.000 204 12498.62 42.83 55345.78 88888.00 2007-07-23 12:13:51.125 204 12498.62 42.85 55345.80 88888.00 2007-07-23 12:13:51.250 204 12498.58 42.83 55345.78 88888.00 2007-07-23 12:13:51.375 204 12498.50 42.83 55345.78 88888.00 2007-07-23 12:13:51.500 204 12498.50 42.83 55345.75 88888.00 2007-07-23 12:13:51.625 204 12498.52 42.77 55345.70 88888.00 2007-07-23 12:13:51.750 204 12498.60 42.77 55345.72 88888.00 2007-07-23 12:13:51.875 204 12498.67 42.80 55345.75 88888.00 2007-07-23 12:13:52.000 204 12498.55 42.85 55345.75 88888.00 2007-07-23 12:13:52.125 204 12498.50 42.88 55345.80 88888.00 2007-07-23 12:13:52.250 204 12498.48 42.83 55345.80 88888.00 2007-07-23 12:13:52.375 204 12498.50 42.75 55345.78 88888.00 2007-07-23 12:13:52.500 204 12498.58 42.83 55345.82 88888.00 2007-07-23 12:13:52.625 204 12498.60 42.80 55345.80 88888.00 2007-07-23 12:13:52.750 204 12498.55 42.77 55345.75 88888.00 2007-07-23 12:13:52.875 204 12498.55 42.77 55345.72 88888.00 2007-07-23 12:13:53.000 204 12498.60 42.75 55345.75 88888.00 2007-07-23 12:13:53.125 204 12498.65 42.83 55345.78 88888.00 2007-07-23 12:13:53.250 204 12498.62 42.77 55345.80 88888.00 2007-07-23 12:13:53.375 204 12498.62 42.70 55345.72 88888.00 2007-07-23 12:13:53.500 204 12498.62 42.73 55345.70 88888.00 2007-07-23 12:13:53.625 204 12498.65 42.83 55345.72 88888.00 2007-07-23 12:13:53.750 204 12498.67 42.88 55345.75 88888.00 2007-07-23 12:13:53.875 204 12498.62 42.77 55345.72 88888.00 2007-07-23 12:13:54.000 204 12498.62 42.67 55345.70 88888.00 2007-07-23 12:13:54.125 204 12498.60 42.70 55345.70 88888.00 2007-07-23 12:13:54.250 204 12498.60 42.73 55345.72 88888.00 2007-07-23 12:13:54.375 204 12498.65 42.75 55345.75 88888.00 2007-07-23 12:13:54.500 204 12498.75 42.73 55345.75 88888.00 2007-07-23 12:13:54.625 204 12498.73 42.75 55345.72 88888.00 2007-07-23 12:13:54.750 204 12498.65 42.73 55345.78 88888.00 2007-07-23 12:13:54.875 204 12498.58 42.67 55345.75 88888.00 2007-07-23 12:13:55.000 204 12498.58 42.70 55345.72 88888.00 2007-07-23 12:13:55.125 204 12498.67 42.75 55345.75 88888.00 2007-07-23 12:13:55.250 204 12498.75 42.77 55345.80 88888.00 2007-07-23 12:13:55.375 204 12498.77 42.73 55345.78 88888.00 2007-07-23 12:13:55.500 204 12498.75 42.75 55345.75 88888.00 2007-07-23 12:13:55.625 204 12498.75 42.73 55345.78 88888.00 2007-07-23 12:13:55.750 204 12498.70 42.70 55345.78 88888.00 2007-07-23 12:13:55.875 204 12498.73 42.73 55345.75 88888.00 2007-07-23 12:13:56.000 204 12498.77 42.70 55345.72 88888.00 2007-07-23 12:13:56.125 204 12498.83 42.70 55345.75 88888.00 2007-07-23 12:13:56.250 204 12498.77 42.67 55345.78 88888.00 2007-07-23 12:13:56.375 204 12498.77 42.75 55345.78 88888.00 2007-07-23 12:13:56.500 204 12498.77 42.75 55345.80 88888.00 2007-07-23 12:13:56.625 204 12498.77 42.73 55345.80 88888.00 2007-07-23 12:13:56.750 204 12498.75 42.70 55345.78 88888.00 2007-07-23 12:13:56.875 204 12498.80 42.65 55345.75 88888.00 2007-07-23 12:13:57.000 204 12498.80 42.65 55345.72 88888.00 2007-07-23 12:13:57.125 204 12498.85 42.70 55345.72 88888.00 2007-07-23 12:13:57.250 204 12498.85 42.73 55345.72 88888.00 2007-07-23 12:13:57.375 204 12498.85 42.73 55345.70 88888.00 2007-07-23 12:13:57.500 204 12498.85 42.70 55345.75 88888.00 2007-07-23 12:13:57.625 204 12498.95 42.70 55345.72 88888.00 2007-07-23 12:13:57.750 204 12499.05 42.70 55345.70 88888.00 2007-07-23 12:13:57.875 204 12499.02 42.65 55345.70 88888.00 2007-07-23 12:13:58.000 204 12499.00 42.62 55345.70 88888.00 2007-07-23 12:13:58.125 204 12499.00 42.67 55345.72 88888.00 2007-07-23 12:13:58.250 204 12499.02 42.70 55345.75 88888.00 2007-07-23 12:13:58.375 204 12499.02 42.70 55345.72 88888.00 2007-07-23 12:13:58.500 204 12499.08 42.73 55345.72 88888.00 2007-07-23 12:13:58.625 204 12499.02 42.70 55345.70 88888.00 2007-07-23 12:13:58.750 204 12499.02 42.70 55345.70 88888.00 2007-07-23 12:13:58.875 204 12499.05 42.65 55345.70 88888.00 2007-07-23 12:13:59.000 204 12499.05 42.62 55345.68 88888.00 2007-07-23 12:13:59.125 204 12499.08 42.65 55345.68 88888.00 2007-07-23 12:13:59.250 204 12499.08 42.62 55345.68 88888.00 2007-07-23 12:13:59.375 204 12499.08 42.62 55345.68 88888.00 2007-07-23 12:13:59.500 204 12499.17 42.62 55345.70 88888.00 2007-07-23 12:13:59.625 204 12499.12 42.65 55345.70 88888.00 2007-07-23 12:13:59.750 204 12499.08 42.55 55345.68 88888.00 2007-07-23 12:13:59.875 204 12499.10 42.60 55345.65 88888.00 2007-07-23 12:14:00.000 204 12499.15 42.60 55345.65 88888.00 2007-07-23 12:14:00.125 204 12499.17 42.60 55345.68 88888.00 2007-07-23 12:14:00.250 204 12499.15 42.58 55345.70 88888.00 2007-07-23 12:14:00.375 204 12499.17 42.62 55345.70 88888.00 2007-07-23 12:14:00.500 204 12499.20 42.70 55345.68 88888.00 2007-07-23 12:14:00.625 204 12499.23 42.67 55345.68 88888.00 2007-07-23 12:14:00.750 204 12499.23 42.67 55345.72 88888.00 2007-07-23 12:14:00.875 204 12499.17 42.65 55345.75 88888.00 2007-07-23 12:14:01.000 204 12499.20 42.62 55345.70 88888.00 2007-07-23 12:14:01.125 204 12499.25 42.58 55345.70 88888.00 2007-07-23 12:14:01.250 204 12499.25 42.58 55345.68 88888.00 2007-07-23 12:14:01.375 204 12499.23 42.62 55345.68 88888.00 2007-07-23 12:14:01.500 204 12499.25 42.67 55345.70 88888.00 2007-07-23 12:14:01.625 204 12499.27 42.67 55345.68 88888.00 2007-07-23 12:14:01.750 204 12499.23 42.60 55345.70 88888.00 2007-07-23 12:14:01.875 204 12499.15 42.62 55345.68 88888.00 2007-07-23 12:14:02.000 204 12499.20 42.65 55345.70 88888.00 2007-07-23 12:14:02.125 204 12499.25 42.62 55345.68 88888.00 2007-07-23 12:14:02.250 204 12499.23 42.62 55345.68 88888.00 2007-07-23 12:14:02.375 204 12499.23 42.62 55345.70 88888.00 2007-07-23 12:14:02.500 204 12499.23 42.67 55345.75 88888.00 2007-07-23 12:14:02.625 204 12499.25 42.67 55345.72 88888.00 2007-07-23 12:14:02.750 204 12499.25 42.62 55345.70 88888.00 2007-07-23 12:14:02.875 204 12499.33 42.60 55345.70 88888.00 2007-07-23 12:14:03.000 204 12499.30 42.60 55345.70 88888.00 2007-07-23 12:14:03.125 204 12499.23 42.62 55345.70 88888.00 2007-07-23 12:14:03.250 204 12499.25 42.60 55345.70 88888.00 2007-07-23 12:14:03.375 204 12499.25 42.58 55345.68 88888.00 2007-07-23 12:14:03.500 204 12499.25 42.58 55345.65 88888.00 2007-07-23 12:14:03.625 204 12499.30 42.60 55345.70 88888.00 2007-07-23 12:14:03.750 204 12499.33 42.60 55345.68 88888.00 2007-07-23 12:14:03.875 204 12499.27 42.58 55345.62 88888.00 2007-07-23 12:14:04.000 204 12499.27 42.58 55345.62 88888.00 2007-07-23 12:14:04.125 204 12499.30 42.58 55345.68 88888.00 2007-07-23 12:14:04.250 204 12499.33 42.62 55345.70 88888.00 2007-07-23 12:14:04.375 204 12499.38 42.62 55345.68 88888.00 2007-07-23 12:14:04.500 204 12499.45 42.62 55345.68 88888.00 2007-07-23 12:14:04.625 204 12499.48 42.65 55345.68 88888.00 2007-07-23 12:14:04.750 204 12499.40 42.60 55345.68 88888.00 2007-07-23 12:14:04.875 204 12499.38 42.60 55345.68 88888.00 2007-07-23 12:14:05.000 204 12499.40 42.60 55345.65 88888.00 2007-07-23 12:14:05.125 204 12499.42 42.60 55345.65 88888.00 2007-07-23 12:14:05.250 204 12499.42 42.60 55345.70 88888.00 2007-07-23 12:14:05.375 204 12499.52 42.60 55345.70 88888.00 2007-07-23 12:14:05.500 204 12499.52 42.55 55345.68 88888.00 2007-07-23 12:14:05.625 204 12499.40 42.55 55345.65 88888.00 2007-07-23 12:14:05.750 204 12499.40 42.52 55345.65 88888.00 2007-07-23 12:14:05.875 204 12499.45 42.55 55345.65 88888.00 2007-07-23 12:14:06.000 204 12499.48 42.55 55345.65 88888.00 2007-07-23 12:14:06.125 204 12499.40 42.58 55345.65 88888.00 2007-07-23 12:14:06.250 204 12499.40 42.60 55345.65 88888.00 2007-07-23 12:14:06.375 204 12499.48 42.60 55345.65 88888.00 2007-07-23 12:14:06.500 204 12499.55 42.58 55345.65 88888.00 2007-07-23 12:14:06.625 204 12499.55 42.55 55345.65 88888.00 2007-07-23 12:14:06.750 204 12499.58 42.58 55345.62 88888.00 2007-07-23 12:14:06.875 204 12499.50 42.58 55345.62 88888.00 2007-07-23 12:14:07.000 204 12499.48 42.58 55345.65 88888.00 2007-07-23 12:14:07.125 204 12499.42 42.55 55345.65 88888.00 2007-07-23 12:14:07.250 204 12499.42 42.50 55345.68 88888.00 2007-07-23 12:14:07.375 204 12499.45 42.52 55345.65 88888.00 2007-07-23 12:14:07.500 204 12499.45 42.52 55345.65 88888.00 2007-07-23 12:14:07.625 204 12499.42 42.52 55345.62 88888.00 2007-07-23 12:14:07.750 204 12499.48 42.58 55345.68 88888.00 2007-07-23 12:14:07.875 204 12499.55 42.55 55345.68 88888.00 2007-07-23 12:14:08.000 204 12499.67 42.55 55345.65 88888.00 2007-07-23 12:14:08.125 204 12499.62 42.52 55345.62 88888.00 2007-07-23 12:14:08.250 204 12499.52 42.42 55345.65 88888.00 2007-07-23 12:14:08.375 204 12499.55 42.42 55345.65 88888.00 2007-07-23 12:14:08.500 204 12499.52 42.48 55345.68 88888.00 2007-07-23 12:14:08.625 204 12499.55 42.55 55345.70 88888.00 2007-07-23 12:14:08.750 204 12499.58 42.55 55345.68 88888.00 2007-07-23 12:14:08.875 204 12499.55 42.55 55345.68 88888.00 2007-07-23 12:14:09.000 204 12499.50 42.55 55345.68 88888.00 2007-07-23 12:14:09.125 204 12499.55 42.52 55345.65 88888.00 2007-07-23 12:14:09.250 204 12499.55 42.50 55345.65 88888.00 2007-07-23 12:14:09.375 204 12499.55 42.48 55345.65 88888.00 2007-07-23 12:14:09.500 204 12499.58 42.48 55345.70 88888.00 2007-07-23 12:14:09.625 204 12499.52 42.45 55345.70 88888.00 2007-07-23 12:14:09.750 204 12499.50 42.48 55345.68 88888.00 2007-07-23 12:14:09.875 204 12499.50 42.48 55345.65 88888.00 2007-07-23 12:14:10.000 204 12499.50 42.50 55345.65 88888.00 2007-07-23 12:14:10.125 204 12499.50 42.50 55345.70 88888.00 2007-07-23 12:14:10.250 204 12499.45 42.48 55345.70 88888.00 2007-07-23 12:14:10.375 204 12499.48 42.42 55345.70 88888.00 2007-07-23 12:14:10.500 204 12499.45 42.42 55345.68 88888.00 2007-07-23 12:14:10.625 204 12499.50 42.45 55345.68 88888.00 2007-07-23 12:14:10.750 204 12499.50 42.45 55345.68 88888.00 2007-07-23 12:14:10.875 204 12499.45 42.38 55345.65 88888.00 2007-07-23 12:14:11.000 204 12499.50 42.30 55345.68 88888.00 2007-07-23 12:14:11.125 204 12499.50 42.38 55345.70 88888.00 2007-07-23 12:14:11.250 204 12499.50 42.35 55345.72 88888.00 2007-07-23 12:14:11.375 204 12499.48 42.35 55345.68 88888.00 2007-07-23 12:14:11.500 204 12499.48 42.33 55345.68 88888.00 2007-07-23 12:14:11.625 204 12499.55 42.33 55345.68 88888.00 2007-07-23 12:14:11.750 204 12499.55 42.33 55345.68 88888.00 2007-07-23 12:14:11.875 204 12499.52 42.27 55345.62 88888.00 2007-07-23 12:14:12.000 204 12499.58 42.33 55345.65 88888.00 2007-07-23 12:14:12.125 204 12499.60 42.38 55345.70 88888.00 2007-07-23 12:14:12.250 204 12499.55 42.35 55345.68 88888.00 2007-07-23 12:14:12.375 204 12499.52 42.33 55345.68 88888.00 2007-07-23 12:14:12.500 204 12499.50 42.33 55345.70 88888.00 2007-07-23 12:14:12.625 204 12499.48 42.30 55345.70 88888.00 2007-07-23 12:14:12.750 204 12499.52 42.27 55345.70 88888.00 2007-07-23 12:14:12.875 204 12499.58 42.27 55345.70 88888.00 2007-07-23 12:14:13.000 204 12499.55 42.30 55345.72 88888.00 2007-07-23 12:14:13.125 204 12499.50 42.33 55345.75 88888.00 2007-07-23 12:14:13.250 204 12499.42 42.25 55345.72 88888.00 2007-07-23 12:14:13.375 204 12499.42 42.25 55345.70 88888.00 2007-07-23 12:14:13.500 204 12499.42 42.25 55345.68 88888.00 2007-07-23 12:14:13.625 204 12499.45 42.25 55345.70 88888.00 2007-07-23 12:14:13.750 204 12499.55 42.25 55345.72 88888.00 2007-07-23 12:14:13.875 204 12499.52 42.25 55345.70 88888.00 2007-07-23 12:14:14.000 204 12499.42 42.15 55345.70 88888.00 2007-07-23 12:14:14.125 204 12499.42 42.20 55345.70 88888.00 2007-07-23 12:14:14.250 204 12499.45 42.20 55345.75 88888.00 2007-07-23 12:14:14.375 204 12499.48 42.20 55345.75 88888.00 2007-07-23 12:14:14.500 204 12499.38 42.20 55345.75 88888.00 2007-07-23 12:14:14.625 204 12499.33 42.17 55345.70 88888.00 2007-07-23 12:14:14.750 204 12499.33 42.17 55345.75 88888.00 2007-07-23 12:14:14.875 204 12499.33 42.20 55345.72 88888.00 2007-07-23 12:14:15.000 204 12499.35 42.15 55345.68 88888.00 2007-07-23 12:14:15.125 204 12499.42 42.15 55345.70 88888.00 2007-07-23 12:14:15.250 204 12499.38 42.20 55345.72 88888.00 2007-07-23 12:14:15.375 204 12499.30 42.23 55345.72 88888.00 2007-07-23 12:14:15.500 204 12499.27 42.20 55345.70 88888.00 2007-07-23 12:14:15.625 204 12499.33 42.15 55345.72 88888.00 2007-07-23 12:14:15.750 204 12499.33 42.20 55345.75 88888.00 2007-07-23 12:14:15.875 204 12499.33 42.17 55345.72 88888.00 2007-07-23 12:14:16.000 204 12499.27 42.12 55345.75 88888.00 2007-07-23 12:14:16.125 204 12499.27 42.15 55345.75 88888.00 2007-07-23 12:14:16.250 204 12499.33 42.15 55345.75 88888.00 2007-07-23 12:14:16.375 204 12499.35 42.17 55345.75 88888.00 2007-07-23 12:14:16.500 204 12499.30 42.12 55345.75 88888.00 2007-07-23 12:14:16.625 204 12499.33 42.15 55345.75 88888.00 2007-07-23 12:14:16.750 204 12499.33 42.17 55345.78 88888.00 2007-07-23 12:14:16.875 204 12499.33 42.12 55345.78 88888.00 2007-07-23 12:14:17.000 204 12499.33 42.12 55345.78 88888.00 2007-07-23 12:14:17.125 204 12499.38 42.15 55345.82 88888.00 2007-07-23 12:14:17.250 204 12499.33 42.12 55345.80 88888.00 2007-07-23 12:14:17.375 204 12499.27 42.12 55345.78 88888.00 2007-07-23 12:14:17.500 204 12499.25 42.08 55345.78 88888.00 2007-07-23 12:14:17.625 204 12499.27 42.12 55345.80 88888.00 2007-07-23 12:14:17.750 204 12499.27 42.15 55345.80 88888.00 2007-07-23 12:14:17.875 204 12499.25 42.15 55345.80 88888.00 2007-07-23 12:14:18.000 204 12499.33 42.15 55345.80 88888.00 2007-07-23 12:14:18.125 204 12499.30 42.08 55345.78 88888.00 2007-07-23 12:14:18.250 204 12499.27 42.10 55345.80 88888.00 2007-07-23 12:14:18.375 204 12499.38 42.10 55345.82 88888.00 2007-07-23 12:14:18.500 204 12499.38 42.08 55345.80 88888.00 2007-07-23 12:14:18.625 204 12499.42 42.12 55345.85 88888.00 2007-07-23 12:14:18.750 204 12499.38 42.15 55345.85 88888.00 2007-07-23 12:14:18.875 204 12499.33 42.08 55345.78 88888.00 2007-07-23 12:14:19.000 204 12499.38 42.05 55345.78 88888.00 2007-07-23 12:14:19.125 204 12499.38 42.10 55345.80 88888.00 2007-07-23 12:14:19.250 204 12499.35 42.10 55345.82 88888.00 2007-07-23 12:14:19.375 204 12499.38 42.08 55345.78 88888.00 2007-07-23 12:14:19.500 204 12499.35 42.05 55345.80 88888.00 2007-07-23 12:14:19.625 204 12499.38 42.10 55345.82 88888.00 2007-07-23 12:14:19.750 204 12499.38 42.10 55345.82 88888.00 2007-07-23 12:14:19.875 204 12499.35 42.10 55345.82 88888.00 2007-07-23 12:14:20.000 204 12499.35 42.10 55345.82 88888.00 2007-07-23 12:14:20.125 204 12499.38 42.12 55345.85 88888.00 2007-07-23 12:14:20.250 204 12499.35 42.08 55345.80 88888.00 2007-07-23 12:14:20.375 204 12499.33 42.05 55345.78 88888.00 2007-07-23 12:14:20.500 204 12499.30 42.05 55345.75 88888.00 2007-07-23 12:14:20.625 204 12499.30 42.08 55345.78 88888.00 2007-07-23 12:14:20.750 204 12499.35 42.05 55345.80 88888.00 2007-07-23 12:14:20.875 204 12499.40 42.10 55345.80 88888.00 2007-07-23 12:14:21.000 204 12499.45 42.15 55345.80 88888.00 2007-07-23 12:14:21.125 204 12499.42 42.10 55345.82 88888.00 2007-07-23 12:14:21.250 204 12499.40 42.10 55345.85 88888.00 2007-07-23 12:14:21.375 204 12499.38 42.10 55345.82 88888.00 2007-07-23 12:14:21.500 204 12499.33 42.12 55345.85 88888.00 2007-07-23 12:14:21.625 204 12499.27 42.08 55345.88 88888.00 2007-07-23 12:14:21.750 204 12499.23 42.08 55345.82 88888.00 2007-07-23 12:14:21.875 204 12499.25 42.15 55345.80 88888.00 2007-07-23 12:14:22.000 204 12499.23 42.15 55345.80 88888.00 2007-07-23 12:14:22.125 204 12499.23 42.05 55345.80 88888.00 2007-07-23 12:14:22.250 204 12499.27 42.10 55345.82 88888.00 2007-07-23 12:14:22.375 204 12499.33 42.12 55345.85 88888.00 2007-07-23 12:14:22.500 204 12499.33 42.12 55345.85 88888.00 2007-07-23 12:14:22.625 204 12499.30 42.15 55345.85 88888.00 2007-07-23 12:14:22.750 204 12499.35 42.12 55345.88 88888.00 2007-07-23 12:14:22.875 204 12499.33 42.08 55345.82 88888.00 2007-07-23 12:14:23.000 204 12499.25 42.12 55345.82 88888.00 2007-07-23 12:14:23.125 204 12499.27 42.17 55345.85 88888.00 2007-07-23 12:14:23.250 204 12499.30 42.10 55345.82 88888.00 2007-07-23 12:14:23.375 204 12499.35 42.08 55345.78 88888.00 2007-07-23 12:14:23.500 204 12499.30 42.02 55345.75 88888.00 2007-07-23 12:14:23.625 204 12499.30 41.98 55345.75 88888.00 2007-07-23 12:14:23.750 204 12499.38 42.05 55345.80 88888.00 2007-07-23 12:14:23.875 204 12499.42 42.17 55345.88 88888.00 2007-07-23 12:14:24.000 204 12499.40 42.20 55345.88 88888.00 2007-07-23 12:14:24.125 204 12499.40 42.20 55345.88 88888.00 2007-07-23 12:14:24.250 204 12499.35 42.10 55345.85 88888.00 2007-07-23 12:14:24.375 204 12499.38 42.08 55345.82 88888.00 2007-07-23 12:14:24.500 204 12499.42 42.12 55345.85 88888.00 2007-07-23 12:14:24.625 204 12499.45 42.20 55345.85 88888.00 2007-07-23 12:14:24.750 204 12499.38 42.12 55345.82 88888.00 2007-07-23 12:14:24.875 204 12499.38 42.10 55345.82 88888.00 2007-07-23 12:14:25.000 204 12499.42 42.10 55345.85 88888.00 2007-07-23 12:14:25.125 204 12499.38 42.12 55345.80 88888.00 2007-07-23 12:14:25.250 204 12499.35 42.08 55345.85 88888.00 2007-07-23 12:14:25.375 204 12499.42 42.10 55345.85 88888.00 2007-07-23 12:14:25.500 204 12499.40 42.12 55345.85 88888.00 2007-07-23 12:14:25.625 204 12499.33 42.10 55345.82 88888.00 2007-07-23 12:14:25.750 204 12499.27 42.10 55345.82 88888.00 2007-07-23 12:14:25.875 204 12499.35 42.15 55345.82 88888.00 2007-07-23 12:14:26.000 204 12499.38 42.17 55345.82 88888.00 2007-07-23 12:14:26.125 204 12499.27 42.10 55345.80 88888.00 2007-07-23 12:14:26.250 204 12499.33 42.12 55345.80 88888.00 2007-07-23 12:14:26.375 204 12499.40 42.15 55345.80 88888.00 2007-07-23 12:14:26.500 204 12499.40 42.20 55345.82 88888.00 2007-07-23 12:14:26.625 204 12499.38 42.17 55345.88 88888.00 2007-07-23 12:14:26.750 204 12499.35 42.15 55345.88 88888.00 2007-07-23 12:14:26.875 204 12499.40 42.12 55345.88 88888.00 2007-07-23 12:14:27.000 204 12499.42 42.15 55345.85 88888.00 2007-07-23 12:14:27.125 204 12499.42 42.15 55345.85 88888.00 2007-07-23 12:14:27.250 204 12499.45 42.17 55345.88 88888.00 2007-07-23 12:14:27.375 204 12499.45 42.20 55345.88 88888.00 2007-07-23 12:14:27.500 204 12499.45 42.17 55345.88 88888.00 2007-07-23 12:14:27.625 204 12499.42 42.17 55345.88 88888.00 2007-07-23 12:14:27.750 204 12499.38 42.15 55345.85 88888.00 2007-07-23 12:14:27.875 204 12499.35 42.15 55345.85 88888.00 2007-07-23 12:14:28.000 204 12499.42 42.23 55345.88 88888.00 2007-07-23 12:14:28.125 204 12499.42 42.25 55345.88 88888.00 2007-07-23 12:14:28.250 204 12499.38 42.17 55345.82 88888.00 2007-07-23 12:14:28.375 204 12499.35 42.17 55345.85 88888.00 2007-07-23 12:14:28.500 204 12499.35 42.20 55345.88 88888.00 2007-07-23 12:14:28.625 204 12499.40 42.27 55345.90 88888.00 2007-07-23 12:14:28.750 204 12499.42 42.30 55345.90 88888.00 2007-07-23 12:14:28.875 204 12499.42 42.25 55345.90 88888.00 2007-07-23 12:14:29.000 204 12499.33 42.15 55345.85 88888.00 2007-07-23 12:14:29.125 204 12499.30 42.15 55345.85 88888.00 2007-07-23 12:14:29.250 204 12499.33 42.17 55345.82 88888.00 2007-07-23 12:14:29.375 204 12499.42 42.25 55345.82 88888.00 2007-07-23 12:14:29.500 204 12499.50 42.27 55345.88 88888.00 2007-07-23 12:14:29.625 204 12499.50 42.23 55345.82 88888.00 2007-07-23 12:14:29.750 204 12499.42 42.17 55345.82 88888.00 2007-07-23 12:14:29.875 204 12499.40 42.17 55345.82 88888.00 2007-07-23 12:14:30.000 204 12499.35 42.20 55345.80 88888.00 2007-07-23 12:14:30.125 204 12499.42 42.23 55345.80 88888.00 2007-07-23 12:14:30.250 204 12499.45 42.20 55345.85 88888.00 2007-07-23 12:14:30.375 204 12499.48 42.20 55345.88 88888.00 2007-07-23 12:14:30.500 204 12499.40 42.17 55345.85 88888.00 2007-07-23 12:14:30.625 204 12499.33 42.15 55345.82 88888.00 2007-07-23 12:14:30.750 204 12499.38 42.23 55345.82 88888.00 2007-07-23 12:14:30.875 204 12499.42 42.27 55345.88 88888.00 2007-07-23 12:14:31.000 204 12499.40 42.25 55345.88 88888.00 2007-07-23 12:14:31.125 204 12499.38 42.23 55345.85 88888.00 2007-07-23 12:14:31.250 204 12499.40 42.23 55345.85 88888.00 2007-07-23 12:14:31.375 204 12499.45 42.25 55345.85 88888.00 2007-07-23 12:14:31.500 204 12499.42 42.25 55345.85 88888.00 2007-07-23 12:14:31.625 204 12499.35 42.23 55345.82 88888.00 2007-07-23 12:14:31.750 204 12499.33 42.25 55345.85 88888.00 2007-07-23 12:14:31.875 204 12499.33 42.27 55345.80 88888.00 2007-07-23 12:14:32.000 204 12499.35 42.23 55345.78 88888.00 2007-07-23 12:14:32.125 204 12499.40 42.25 55345.82 88888.00 2007-07-23 12:14:32.250 204 12499.45 42.30 55345.88 88888.00 2007-07-23 12:14:32.375 204 12499.42 42.30 55345.88 88888.00 2007-07-23 12:14:32.500 204 12499.38 42.27 55345.88 88888.00 2007-07-23 12:14:32.625 204 12499.38 42.25 55345.82 88888.00 2007-07-23 12:14:32.750 204 12499.38 42.27 55345.82 88888.00 2007-07-23 12:14:32.875 204 12499.40 42.27 55345.82 88888.00 2007-07-23 12:14:33.000 204 12499.40 42.27 55345.85 88888.00 2007-07-23 12:14:33.125 204 12499.48 42.27 55345.85 88888.00 2007-07-23 12:14:33.250 204 12499.50 42.25 55345.85 88888.00 2007-07-23 12:14:33.375 204 12499.48 42.20 55345.82 88888.00 2007-07-23 12:14:33.500 204 12499.45 42.25 55345.82 88888.00 2007-07-23 12:14:33.625 204 12499.40 42.30 55345.85 88888.00 2007-07-23 12:14:33.750 204 12499.42 42.30 55345.85 88888.00 2007-07-23 12:14:33.875 204 12499.48 42.27 55345.88 88888.00 2007-07-23 12:14:34.000 204 12499.52 42.25 55345.90 88888.00 2007-07-23 12:14:34.125 204 12499.48 42.33 55345.90 88888.00 2007-07-23 12:14:34.250 204 12499.40 42.30 55345.88 88888.00 2007-07-23 12:14:34.375 204 12499.48 42.33 55345.85 88888.00 2007-07-23 12:14:34.500 204 12499.50 42.30 55345.82 88888.00 2007-07-23 12:14:34.625 204 12499.40 42.23 55345.80 88888.00 2007-07-23 12:14:34.750 204 12499.42 42.25 55345.80 88888.00 2007-07-23 12:14:34.875 204 12499.38 42.25 55345.80 88888.00 2007-07-23 12:14:35.000 204 12499.33 42.20 55345.80 88888.00 2007-07-23 12:14:35.125 204 12499.42 42.27 55345.85 88888.00 2007-07-23 12:14:35.250 204 12499.45 42.35 55345.82 88888.00 2007-07-23 12:14:35.375 204 12499.42 42.33 55345.80 88888.00 2007-07-23 12:14:35.500 204 12499.40 42.27 55345.82 88888.00 2007-07-23 12:14:35.625 204 12499.48 42.30 55345.85 88888.00 2007-07-23 12:14:35.750 204 12499.48 42.33 55345.88 88888.00 2007-07-23 12:14:35.875 204 12499.45 42.30 55345.85 88888.00 2007-07-23 12:14:36.000 204 12499.45 42.30 55345.82 88888.00 2007-07-23 12:14:36.125 204 12499.45 42.27 55345.80 88888.00 2007-07-23 12:14:36.250 204 12499.45 42.25 55345.80 88888.00 2007-07-23 12:14:36.375 204 12499.50 42.25 55345.82 88888.00 2007-07-23 12:14:36.500 204 12499.55 42.30 55345.85 88888.00 2007-07-23 12:14:36.625 204 12499.60 42.30 55345.80 88888.00 2007-07-23 12:14:36.750 204 12499.60 42.23 55345.78 88888.00 2007-07-23 12:14:36.875 204 12499.60 42.17 55345.78 88888.00 2007-07-23 12:14:37.000 204 12499.62 42.25 55345.82 88888.00 2007-07-23 12:14:37.125 204 12499.58 42.27 55345.85 88888.00 2007-07-23 12:14:37.250 204 12499.42 42.27 55345.82 88888.00 2007-07-23 12:14:37.375 204 12499.40 42.25 55345.80 88888.00 2007-07-23 12:14:37.500 204 12499.42 42.23 55345.78 88888.00 2007-07-23 12:14:37.625 204 12499.45 42.23 55345.78 88888.00 2007-07-23 12:14:37.750 204 12499.40 42.25 55345.78 88888.00 2007-07-23 12:14:37.875 204 12499.48 42.27 55345.78 88888.00 2007-07-23 12:14:38.000 204 12499.52 42.27 55345.80 88888.00 2007-07-23 12:14:38.125 204 12499.58 42.25 55345.85 88888.00 2007-07-23 12:14:38.250 204 12499.48 42.25 55345.80 88888.00 2007-07-23 12:14:38.375 204 12499.48 42.30 55345.80 88888.00 2007-07-23 12:14:38.500 204 12499.50 42.33 55345.82 88888.00 2007-07-23 12:14:38.625 204 12499.48 42.27 55345.82 88888.00 2007-07-23 12:14:38.750 204 12499.40 42.25 55345.80 88888.00 2007-07-23 12:14:38.875 204 12499.48 42.25 55345.82 88888.00 2007-07-23 12:14:39.000 204 12499.52 42.27 55345.85 88888.00 2007-07-23 12:14:39.125 204 12499.62 42.30 55345.88 88888.00 2007-07-23 12:14:39.250 204 12499.50 42.27 55345.85 88888.00 2007-07-23 12:14:39.375 204 12499.48 42.30 55345.85 88888.00 2007-07-23 12:14:39.500 204 12499.48 42.30 55345.82 88888.00 2007-07-23 12:14:39.625 204 12499.48 42.25 55345.85 88888.00 2007-07-23 12:14:39.750 204 12499.45 42.27 55345.88 88888.00 2007-07-23 12:14:39.875 204 12499.50 42.30 55345.88 88888.00 2007-07-23 12:14:40.000 204 12499.48 42.25 55345.88 88888.00 2007-07-23 12:14:40.125 204 12499.48 42.23 55345.88 88888.00 2007-07-23 12:14:40.250 204 12499.50 42.25 55345.82 88888.00 2007-07-23 12:14:40.375 204 12499.55 42.27 55345.82 88888.00 2007-07-23 12:14:40.500 204 12499.50 42.30 55345.90 88888.00 2007-07-23 12:14:40.625 204 12499.42 42.30 55345.90 88888.00 2007-07-23 12:14:40.750 204 12499.50 42.33 55345.90 88888.00 2007-07-23 12:14:40.875 204 12499.60 42.33 55345.93 88888.00 2007-07-23 12:14:41.000 204 12499.48 42.25 55345.88 88888.00 2007-07-23 12:14:41.125 204 12499.38 42.23 55345.85 88888.00 2007-07-23 12:14:41.250 204 12499.42 42.25 55345.85 88888.00 2007-07-23 12:14:41.375 204 12499.60 42.33 55345.88 88888.00 2007-07-23 12:14:41.500 204 12499.65 42.30 55345.88 88888.00 2007-07-23 12:14:41.625 204 12499.55 42.27 55345.85 88888.00 2007-07-23 12:14:41.750 204 12499.45 42.23 55345.88 88888.00 2007-07-23 12:14:41.875 204 12499.48 42.33 55345.88 88888.00 2007-07-23 12:14:42.000 204 12499.50 42.27 55345.82 88888.00 2007-07-23 12:14:42.125 204 12499.48 42.30 55345.85 88888.00 2007-07-23 12:14:42.250 204 12499.55 42.27 55345.90 88888.00 2007-07-23 12:14:42.375 204 12499.58 42.27 55345.88 88888.00 2007-07-23 12:14:42.500 204 12499.48 42.33 55345.85 88888.00 2007-07-23 12:14:42.625 204 12499.45 42.30 55345.82 88888.00 2007-07-23 12:14:42.750 204 12499.52 42.33 55345.88 88888.00 2007-07-23 12:14:42.875 204 12499.55 42.38 55345.90 88888.00 2007-07-23 12:14:43.000 204 12499.55 42.35 55345.90 88888.00 2007-07-23 12:14:43.125 204 12499.52 42.30 55345.88 88888.00 2007-07-23 12:14:43.250 204 12499.45 42.33 55345.85 88888.00 2007-07-23 12:14:43.375 204 12499.42 42.35 55345.85 88888.00 2007-07-23 12:14:43.500 204 12499.45 42.35 55345.88 88888.00 2007-07-23 12:14:43.625 204 12499.60 42.38 55345.85 88888.00 2007-07-23 12:14:43.750 204 12499.62 42.33 55345.88 88888.00 2007-07-23 12:14:43.875 204 12499.55 42.30 55345.85 88888.00 2007-07-23 12:14:44.000 204 12499.50 42.33 55345.82 88888.00 2007-07-23 12:14:44.125 204 12499.52 42.33 55345.85 88888.00 2007-07-23 12:14:44.250 204 12499.52 42.33 55345.88 88888.00 2007-07-23 12:14:44.375 204 12499.58 42.35 55345.82 88888.00 2007-07-23 12:14:44.500 204 12499.65 42.35 55345.85 88888.00 2007-07-23 12:14:44.625 204 12499.75 42.38 55345.90 88888.00 2007-07-23 12:14:44.750 204 12499.65 42.35 55345.88 88888.00 2007-07-23 12:14:44.875 204 12499.55 42.33 55345.80 88888.00 2007-07-23 12:14:45.000 204 12499.55 42.35 55345.82 88888.00 2007-07-23 12:14:45.125 204 12499.60 42.35 55345.85 88888.00 2007-07-23 12:14:45.250 204 12499.58 42.30 55345.85 88888.00 2007-07-23 12:14:45.375 204 12499.55 42.33 55345.82 88888.00 2007-07-23 12:14:45.500 204 12499.48 42.35 55345.85 88888.00 2007-07-23 12:14:45.625 204 12499.48 42.38 55345.85 88888.00 2007-07-23 12:14:45.750 204 12499.48 42.35 55345.85 88888.00 2007-07-23 12:14:45.875 204 12499.58 42.35 55345.90 88888.00 2007-07-23 12:14:46.000 204 12499.65 42.38 55345.90 88888.00 2007-07-23 12:14:46.125 204 12499.67 42.35 55345.90 88888.00 2007-07-23 12:14:46.250 204 12499.65 42.38 55345.88 88888.00 2007-07-23 12:14:46.375 204 12499.67 42.40 55345.93 88888.00 2007-07-23 12:14:46.500 204 12499.62 42.38 55345.88 88888.00 2007-07-23 12:14:46.625 204 12499.70 42.45 55345.90 88888.00 2007-07-23 12:14:46.750 204 12499.75 42.52 55345.93 88888.00 2007-07-23 12:14:46.875 204 12499.67 42.50 55345.85 88888.00 2007-07-23 12:14:47.000 204 12499.65 42.40 55345.82 88888.00 2007-07-23 12:14:47.125 204 12499.70 42.35 55345.82 88888.00 2007-07-23 12:14:47.250 204 12499.70 42.33 55345.85 88888.00 2007-07-23 12:14:47.375 204 12499.65 42.38 55345.85 88888.00 2007-07-23 12:14:47.500 204 12499.62 42.38 55345.80 88888.00 2007-07-23 12:14:47.625 204 12499.67 42.42 55345.82 88888.00 2007-07-23 12:14:47.750 204 12499.62 42.42 55345.85 88888.00 2007-07-23 12:14:47.875 204 12499.62 42.50 55345.90 88888.00 2007-07-23 12:14:48.000 204 12499.65 42.50 55345.90 88888.00 2007-07-23 12:14:48.125 204 12499.67 42.48 55345.90 88888.00 2007-07-23 12:14:48.250 204 12499.70 42.42 55345.90 88888.00 2007-07-23 12:14:48.375 204 12499.62 42.38 55345.88 88888.00 2007-07-23 12:14:48.500 204 12499.60 42.40 55345.88 88888.00 2007-07-23 12:14:48.625 204 12499.65 42.42 55345.88 88888.00 2007-07-23 12:14:48.750 204 12499.67 42.42 55345.88 88888.00 2007-07-23 12:14:48.875 204 12499.70 42.40 55345.90 88888.00 2007-07-23 12:14:49.000 204 12499.70 42.40 55345.88 88888.00 2007-07-23 12:14:49.125 204 12499.73 42.45 55345.88 88888.00 2007-07-23 12:14:49.250 204 12499.62 42.40 55345.85 88888.00 2007-07-23 12:14:49.375 204 12499.58 42.38 55345.85 88888.00 2007-07-23 12:14:49.500 204 12499.65 42.48 55345.88 88888.00 2007-07-23 12:14:49.625 204 12499.73 42.48 55345.88 88888.00 2007-07-23 12:14:49.750 204 12499.67 42.48 55345.90 88888.00 2007-07-23 12:14:49.875 204 12499.70 42.48 55345.88 88888.00 2007-07-23 12:14:50.000 204 12499.73 42.50 55345.88 88888.00 2007-07-23 12:14:50.125 204 12499.70 42.45 55345.88 88888.00 2007-07-23 12:14:50.250 204 12499.62 42.42 55345.88 88888.00 2007-07-23 12:14:50.375 204 12499.67 42.42 55345.88 88888.00 2007-07-23 12:14:50.500 204 12499.65 42.38 55345.88 88888.00 2007-07-23 12:14:50.625 204 12499.60 42.40 55345.85 88888.00 2007-07-23 12:14:50.750 204 12499.62 42.48 55345.85 88888.00 2007-07-23 12:14:50.875 204 12499.77 42.50 55345.90 88888.00 2007-07-23 12:14:51.000 204 12499.75 42.48 55345.85 88888.00 2007-07-23 12:14:51.125 204 12499.67 42.42 55345.85 88888.00 2007-07-23 12:14:51.250 204 12499.62 42.45 55345.90 88888.00 2007-07-23 12:14:51.375 204 12499.73 42.50 55345.90 88888.00 2007-07-23 12:14:51.500 204 12499.75 42.50 55345.90 88888.00 2007-07-23 12:14:51.625 204 12499.75 42.48 55345.85 88888.00 2007-07-23 12:14:51.750 204 12499.73 42.48 55345.85 88888.00 2007-07-23 12:14:51.875 204 12499.73 42.50 55345.88 88888.00 2007-07-23 12:14:52.000 204 12499.70 42.50 55345.88 88888.00 2007-07-23 12:14:52.125 204 12499.73 42.50 55345.88 88888.00 2007-07-23 12:14:52.250 204 12499.75 42.45 55345.88 88888.00 2007-07-23 12:14:52.375 204 12499.73 42.48 55345.85 88888.00 2007-07-23 12:14:52.500 204 12499.65 42.50 55345.85 88888.00 2007-07-23 12:14:52.625 204 12499.60 42.48 55345.85 88888.00 2007-07-23 12:14:52.750 204 12499.62 42.48 55345.90 88888.00 2007-07-23 12:14:52.875 204 12499.70 42.55 55345.90 88888.00 2007-07-23 12:14:53.000 204 12499.67 42.55 55345.88 88888.00 2007-07-23 12:14:53.125 204 12499.60 42.45 55345.88 88888.00 2007-07-23 12:14:53.250 204 12499.62 42.45 55345.90 88888.00 2007-07-23 12:14:53.375 204 12499.70 42.50 55345.93 88888.00 2007-07-23 12:14:53.500 204 12499.70 42.48 55345.95 88888.00 2007-07-23 12:14:53.625 204 12499.67 42.48 55345.97 88888.00 2007-07-23 12:14:53.750 204 12499.65 42.52 55345.95 88888.00 2007-07-23 12:14:53.875 204 12499.58 42.52 55345.90 88888.00 2007-07-23 12:14:54.000 204 12499.58 42.55 55345.88 88888.00 2007-07-23 12:14:54.125 204 12499.62 42.55 55345.90 88888.00 2007-07-23 12:14:54.250 204 12499.62 42.50 55345.93 88888.00 2007-07-23 12:14:54.375 204 12499.65 42.52 55345.90 88888.00 2007-07-23 12:14:54.500 204 12499.67 42.52 55345.88 88888.00 2007-07-23 12:14:54.625 204 12499.67 42.55 55345.88 88888.00 2007-07-23 12:14:54.750 204 12499.62 42.52 55345.93 88888.00 2007-07-23 12:14:54.875 204 12499.65 42.55 55345.93 88888.00 2007-07-23 12:14:55.000 204 12499.67 42.48 55345.88 88888.00 2007-07-23 12:14:55.125 204 12499.67 42.45 55345.90 88888.00 2007-07-23 12:14:55.250 204 12499.60 42.42 55345.93 88888.00 2007-07-23 12:14:55.375 204 12499.58 42.48 55345.93 88888.00 2007-07-23 12:14:55.500 204 12499.67 42.52 55345.93 88888.00 2007-07-23 12:14:55.625 204 12499.73 42.58 55345.95 88888.00 2007-07-23 12:14:55.750 204 12499.75 42.58 55345.97 88888.00 2007-07-23 12:14:55.875 204 12499.73 42.52 55345.97 88888.00 2007-07-23 12:14:56.000 204 12499.73 42.50 55345.93 88888.00 2007-07-23 12:14:56.125 204 12499.67 42.48 55345.95 88888.00 2007-07-23 12:14:56.250 204 12499.62 42.40 55345.90 88888.00 2007-07-23 12:14:56.375 204 12499.60 42.42 55345.85 88888.00 2007-07-23 12:14:56.500 204 12499.65 42.48 55345.88 88888.00 2007-07-23 12:14:56.625 204 12499.62 42.48 55345.93 88888.00 2007-07-23 12:14:56.750 204 12499.62 42.48 55345.93 88888.00 2007-07-23 12:14:56.875 204 12499.65 42.45 55345.90 88888.00 2007-07-23 12:14:57.000 204 12499.67 42.48 55345.90 88888.00 2007-07-23 12:14:57.125 204 12499.67 42.50 55345.93 88888.00 2007-07-23 12:14:57.250 204 12499.67 42.50 55345.95 88888.00 2007-07-23 12:14:57.375 204 12499.65 42.48 55345.93 88888.00 2007-07-23 12:14:57.500 204 12499.62 42.42 55345.93 88888.00 2007-07-23 12:14:57.625 204 12499.60 42.45 55345.93 88888.00 2007-07-23 12:14:57.750 204 12499.62 42.42 55345.93 88888.00 2007-07-23 12:14:57.875 204 12499.62 42.40 55345.90 88888.00 2007-07-23 12:14:58.000 204 12499.60 42.42 55345.88 88888.00 2007-07-23 12:14:58.125 204 12499.65 42.48 55345.90 88888.00 2007-07-23 12:14:58.250 204 12499.62 42.48 55345.93 88888.00 2007-07-23 12:14:58.375 204 12499.58 42.50 55345.93 88888.00 2007-07-23 12:14:58.500 204 12499.58 42.48 55345.97 88888.00 2007-07-23 12:14:58.625 204 12499.62 42.45 55345.95 88888.00 2007-07-23 12:14:58.750 204 12499.65 42.42 55345.93 88888.00 2007-07-23 12:14:58.875 204 12499.65 42.42 55345.88 88888.00 2007-07-23 12:14:59.000 204 12499.62 42.45 55345.93 88888.00 2007-07-23 12:14:59.125 204 12499.67 42.48 55345.97 88888.00 2007-07-23 12:14:59.250 204 12499.58 42.42 55346.00 88888.00 2007-07-23 12:14:59.375 204 12499.65 42.42 55346.00 88888.00 2007-07-23 12:14:59.500 204 12499.62 42.45 55345.97 88888.00 2007-07-23 12:14:59.625 204 12499.55 42.42 55345.90 88888.00 2007-07-23 12:14:59.750 204 12499.60 42.38 55345.93 88888.00 2007-07-23 12:14:59.875 204 12499.67 42.40 55345.97 88888.00 2007-07-23 12:15:00.000 204 12499.62 42.40 55345.97 88888.00 2007-07-23 12:15:00.125 204 12499.67 42.42 55346.03 88888.00 2007-07-23 12:15:00.250 204 12499.65 42.45 55346.03 88888.00 2007-07-23 12:15:00.375 204 12499.70 42.48 55345.97 88888.00 2007-07-23 12:15:00.500 204 12499.67 42.42 55345.95 88888.00 2007-07-23 12:15:00.625 204 12499.62 42.33 55345.93 88888.00 2007-07-23 12:15:00.750 204 12499.58 42.35 55345.93 88888.00 2007-07-23 12:15:00.875 204 12499.65 42.48 55345.97 88888.00 2007-07-23 12:15:01.000 204 12499.70 42.48 55345.97 88888.00 2007-07-23 12:15:01.125 204 12499.70 42.40 55345.97 88888.00 2007-07-23 12:15:01.250 204 12499.60 42.30 55345.97 88888.00 2007-07-23 12:15:01.375 204 12499.65 42.35 55346.00 88888.00 2007-07-23 12:15:01.500 204 12499.67 42.35 55346.03 88888.00 2007-07-23 12:15:01.625 204 12499.60 42.35 55345.97 88888.00 2007-07-23 12:15:01.750 204 12499.52 42.33 55345.95 88888.00 2007-07-23 12:15:01.875 204 12499.55 42.35 55345.93 88888.00 2007-07-23 12:15:02.000 204 12499.60 42.33 55345.95 88888.00 2007-07-23 12:15:02.125 204 12499.58 42.30 55345.97 88888.00 2007-07-23 12:15:02.250 204 12499.55 42.27 55345.95 88888.00 2007-07-23 12:15:02.375 204 12499.58 42.30 55345.95 88888.00 2007-07-23 12:15:02.500 204 12499.67 42.33 55345.97 88888.00 2007-07-23 12:15:02.625 204 12499.73 42.33 55346.00 88888.00 2007-07-23 12:15:02.750 204 12499.73 42.33 55346.03 88888.00 2007-07-23 12:15:02.875 204 12499.67 42.33 55346.00 88888.00 2007-07-23 12:15:03.000 204 12499.73 42.33 55346.03 88888.00 2007-07-23 12:15:03.125 204 12499.80 42.35 55346.05 88888.00 2007-07-23 12:15:03.250 204 12499.80 42.33 55346.03 88888.00 2007-07-23 12:15:03.375 204 12499.77 42.30 55345.95 88888.00 2007-07-23 12:15:03.500 204 12499.75 42.23 55345.97 88888.00 2007-07-23 12:15:03.625 204 12499.77 42.25 55345.97 88888.00 2007-07-23 12:15:03.750 204 12499.80 42.33 55346.03 88888.00 2007-07-23 12:15:03.875 204 12499.80 42.35 55346.05 88888.00 2007-07-23 12:15:04.000 204 12499.73 42.25 55346.03 88888.00 2007-07-23 12:15:04.125 204 12499.77 42.25 55346.00 88888.00 2007-07-23 12:15:04.250 204 12499.77 42.27 55346.00 88888.00 2007-07-23 12:15:04.375 204 12499.75 42.27 55346.00 88888.00 2007-07-23 12:15:04.500 204 12499.75 42.25 55346.00 88888.00 2007-07-23 12:15:04.625 204 12499.75 42.20 55346.00 88888.00 2007-07-23 12:15:04.750 204 12499.67 42.17 55346.03 88888.00 2007-07-23 12:15:04.875 204 12499.67 42.20 55346.00 88888.00 2007-07-23 12:15:05.000 204 12499.75 42.20 55346.00 88888.00 2007-07-23 12:15:05.125 204 12499.77 42.23 55346.00 88888.00 2007-07-23 12:15:05.250 204 12499.70 42.17 55346.03 88888.00 2007-07-23 12:15:05.375 204 12499.73 42.17 55346.03 88888.00 2007-07-23 12:15:05.500 204 12499.67 42.17 55346.03 88888.00 2007-07-23 12:15:05.625 204 12499.65 42.12 55345.97 88888.00 2007-07-23 12:15:05.750 204 12499.70 42.12 55345.97 88888.00 2007-07-23 12:15:05.875 204 12499.75 42.17 55346.00 88888.00 2007-07-23 12:15:06.000 204 12499.73 42.23 55346.00 88888.00 2007-07-23 12:15:06.125 204 12499.67 42.20 55346.00 88888.00 2007-07-23 12:15:06.250 204 12499.62 42.02 55345.95 88888.00 2007-07-23 12:15:06.375 204 12499.70 42.05 55346.00 88888.00 2007-07-23 12:15:06.500 204 12499.67 42.10 55346.03 88888.00 2007-07-23 12:15:06.625 204 12499.67 42.12 55346.03 88888.00 2007-07-23 12:15:06.750 204 12499.73 42.12 55346.05 88888.00 2007-07-23 12:15:06.875 204 12499.62 42.05 55346.05 88888.00 2007-07-23 12:15:07.000 204 12499.62 42.10 55346.05 88888.00 2007-07-23 12:15:07.125 204 12499.65 42.08 55346.07 88888.00 2007-07-23 12:15:07.250 204 12499.62 42.00 55346.03 88888.00 2007-07-23 12:15:07.375 204 12499.65 42.00 55346.00 88888.00 2007-07-23 12:15:07.500 204 12499.70 42.05 55346.00 88888.00 2007-07-23 12:15:07.625 204 12499.73 42.05 55346.00 88888.00 2007-07-23 12:15:07.750 204 12499.70 41.95 55346.00 88888.00 2007-07-23 12:15:07.875 204 12499.73 41.98 55346.03 88888.00 2007-07-23 12:15:08.000 204 12499.70 42.02 55346.05 88888.00 2007-07-23 12:15:08.125 204 12499.77 42.08 55346.05 88888.00 2007-07-23 12:15:08.250 204 12499.80 42.02 55346.07 88888.00 2007-07-23 12:15:08.375 204 12499.85 42.02 55346.07 88888.00 2007-07-23 12:15:08.500 204 12499.80 41.98 55346.00 88888.00 2007-07-23 12:15:08.625 204 12499.73 41.98 55345.97 88888.00 2007-07-23 12:15:08.750 204 12499.70 41.92 55346.00 88888.00 2007-07-23 12:15:08.875 204 12499.73 41.98 55346.03 88888.00 2007-07-23 12:15:09.000 204 12499.77 42.05 55346.03 88888.00 2007-07-23 12:15:09.125 204 12499.75 42.02 55346.00 88888.00 2007-07-23 12:15:09.250 204 12499.62 41.85 55346.00 88888.00 2007-07-23 12:15:09.375 204 12499.65 41.83 55346.00 88888.00 2007-07-23 12:15:09.500 204 12499.65 41.88 55346.03 88888.00 2007-07-23 12:15:09.625 204 12499.70 41.95 55346.03 88888.00 2007-07-23 12:15:09.750 204 12499.73 41.95 55346.03 88888.00 2007-07-23 12:15:09.875 204 12499.80 41.95 55346.03 88888.00 2007-07-23 12:15:10.000 204 12499.75 41.90 55346.03 88888.00 2007-07-23 12:15:10.125 204 12499.67 41.90 55346.03 88888.00 2007-07-23 12:15:10.250 204 12499.73 41.88 55346.05 88888.00 2007-07-23 12:15:10.375 204 12499.67 41.85 55346.00 88888.00 2007-07-23 12:15:10.500 204 12499.65 41.85 55346.00 88888.00 2007-07-23 12:15:10.625 204 12499.80 41.85 55346.00 88888.00 2007-07-23 12:15:10.750 204 12499.83 41.88 55346.03 88888.00 2007-07-23 12:15:10.875 204 12499.77 41.90 55346.00 88888.00 2007-07-23 12:15:11.000 204 12499.83 41.88 55346.00 88888.00 2007-07-23 12:15:11.125 204 12499.80 41.88 55346.00 88888.00 2007-07-23 12:15:11.250 204 12499.75 41.88 55346.00 88888.00 2007-07-23 12:15:11.375 204 12499.80 41.90 55346.05 88888.00 2007-07-23 12:15:11.500 204 12499.77 41.88 55346.03 88888.00 2007-07-23 12:15:11.625 204 12499.75 41.85 55346.03 88888.00 2007-07-23 12:15:11.750 204 12499.70 41.88 55346.05 88888.00 2007-07-23 12:15:11.875 204 12499.67 41.88 55346.00 88888.00 2007-07-23 12:15:12.000 204 12499.65 41.80 55345.97 88888.00 2007-07-23 12:15:12.125 204 12499.55 41.75 55346.00 88888.00 2007-07-23 12:15:12.250 204 12499.45 41.75 55345.97 88888.00 2007-07-23 12:15:12.375 204 12499.58 41.80 55345.97 88888.00 2007-07-23 12:15:12.500 204 12499.70 41.85 55346.00 88888.00 2007-07-23 12:15:12.625 204 12499.75 41.83 55346.03 88888.00 2007-07-23 12:15:12.750 204 12499.65 41.85 55346.05 88888.00 2007-07-23 12:15:12.875 204 12499.65 41.83 55346.03 88888.00 2007-07-23 12:15:13.000 204 12499.60 41.77 55346.00 88888.00 2007-07-23 12:15:13.125 204 12499.52 41.77 55346.00 88888.00 2007-07-23 12:15:13.250 204 12499.60 41.88 55346.05 88888.00 2007-07-23 12:15:13.375 204 12499.73 41.85 55346.07 88888.00 2007-07-23 12:15:13.500 204 12499.67 41.77 55346.03 88888.00 2007-07-23 12:15:13.625 204 12499.62 41.80 55346.00 88888.00 2007-07-23 12:15:13.750 204 12499.65 41.88 55346.05 88888.00 2007-07-23 12:15:13.875 204 12499.62 41.85 55346.03 88888.00 2007-07-23 12:15:14.000 204 12499.60 41.88 55346.00 88888.00 2007-07-23 12:15:14.125 204 12499.55 41.88 55346.05 88888.00 2007-07-23 12:15:14.250 204 12499.55 41.80 55346.10 88888.00 2007-07-23 12:15:14.375 204 12499.60 41.77 55346.07 88888.00 2007-07-23 12:15:14.500 204 12499.58 41.75 55346.05 88888.00 2007-07-23 12:15:14.625 204 12499.52 41.77 55346.05 88888.00 2007-07-23 12:15:14.750 204 12499.58 41.75 55346.07 88888.00 2007-07-23 12:15:14.875 204 12499.60 41.75 55346.10 88888.00 2007-07-23 12:15:15.000 204 12499.65 41.75 55346.07 88888.00 2007-07-23 12:15:15.125 204 12499.60 41.75 55346.07 88888.00 2007-07-23 12:15:15.250 204 12499.60 41.77 55346.10 88888.00 2007-07-23 12:15:15.375 204 12499.62 41.75 55346.05 88888.00 2007-07-23 12:15:15.500 204 12499.65 41.70 55346.05 88888.00 2007-07-23 12:15:15.625 204 12499.65 41.70 55346.07 88888.00 2007-07-23 12:15:15.750 204 12499.58 41.70 55346.07 88888.00 2007-07-23 12:15:15.875 204 12499.55 41.73 55346.10 88888.00 2007-07-23 12:15:16.000 204 12499.60 41.73 55346.07 88888.00 2007-07-23 12:15:16.125 204 12499.62 41.70 55346.05 88888.00 2007-07-23 12:15:16.250 204 12499.62 41.73 55346.05 88888.00 2007-07-23 12:15:16.375 204 12499.58 41.73 55346.03 88888.00 2007-07-23 12:15:16.500 204 12499.50 41.67 55346.00 88888.00 2007-07-23 12:15:16.625 204 12499.48 41.65 55346.03 88888.00 2007-07-23 12:15:16.750 204 12499.50 41.67 55346.03 88888.00 2007-07-23 12:15:16.875 204 12499.48 41.65 55346.03 88888.00 2007-07-23 12:15:17.000 204 12499.45 41.70 55346.07 88888.00 2007-07-23 12:15:17.125 204 12499.45 41.75 55346.07 88888.00 2007-07-23 12:15:17.250 204 12499.48 41.75 55346.07 88888.00 2007-07-23 12:15:17.375 204 12499.55 41.75 55346.10 88888.00 2007-07-23 12:15:17.500 204 12499.58 41.77 55346.15 88888.00 2007-07-23 12:15:17.625 204 12499.52 41.73 55346.12 88888.00 2007-07-23 12:15:17.750 204 12499.45 41.62 55346.07 88888.00 2007-07-23 12:15:17.875 204 12499.42 41.58 55346.05 88888.00 2007-07-23 12:15:18.000 204 12499.45 41.58 55346.05 88888.00 2007-07-23 12:15:18.125 204 12499.50 41.62 55346.05 88888.00 2007-07-23 12:15:18.250 204 12499.55 41.62 55346.05 88888.00 2007-07-23 12:15:18.375 204 12499.60 41.65 55346.07 88888.00 2007-07-23 12:15:18.500 204 12499.65 41.73 55346.10 88888.00 2007-07-23 12:15:18.625 204 12499.60 41.67 55346.07 88888.00 2007-07-23 12:15:18.750 204 12499.60 41.62 55346.07 88888.00 2007-07-23 12:15:18.875 204 12499.60 41.67 55346.10 88888.00 2007-07-23 12:15:19.000 204 12499.58 41.67 55346.10 88888.00 2007-07-23 12:15:19.125 204 12499.55 41.62 55346.10 88888.00 2007-07-23 12:15:19.250 204 12499.42 41.60 55346.07 88888.00 2007-07-23 12:15:19.375 204 12499.40 41.65 55346.07 88888.00 2007-07-23 12:15:19.500 204 12499.40 41.67 55346.07 88888.00 2007-07-23 12:15:19.625 204 12499.42 41.65 55346.10 88888.00 2007-07-23 12:15:19.750 204 12499.48 41.65 55346.12 88888.00 2007-07-23 12:15:19.875 204 12499.50 41.70 55346.12 88888.00 2007-07-23 12:15:20.000 204 12499.45 41.67 55346.12 88888.00 2007-07-23 12:15:20.125 204 12499.42 41.70 55346.15 88888.00 2007-07-23 12:15:20.250 204 12499.38 41.62 55346.10 88888.00 2007-07-23 12:15:20.375 204 12499.38 41.60 55346.07 88888.00 2007-07-23 12:15:20.500 204 12499.38 41.62 55346.05 88888.00 2007-07-23 12:15:20.625 204 12499.38 41.67 55346.07 88888.00 2007-07-23 12:15:20.750 204 12499.38 41.67 55346.10 88888.00 2007-07-23 12:15:20.875 204 12499.48 41.70 55346.07 88888.00 2007-07-23 12:15:21.000 204 12499.48 41.67 55346.03 88888.00 2007-07-23 12:15:21.125 204 12499.48 41.65 55346.03 88888.00 2007-07-23 12:15:21.250 204 12499.42 41.67 55346.05 88888.00 2007-07-23 12:15:21.375 204 12499.42 41.70 55346.07 88888.00 2007-07-23 12:15:21.500 204 12499.42 41.65 55346.10 88888.00 2007-07-23 12:15:21.625 204 12499.48 41.62 55346.07 88888.00 2007-07-23 12:15:21.750 204 12499.50 41.67 55346.10 88888.00 2007-07-23 12:15:21.875 204 12499.48 41.70 55346.07 88888.00 2007-07-23 12:15:22.000 204 12499.48 41.70 55346.03 88888.00 2007-07-23 12:15:22.125 204 12499.45 41.62 55346.03 88888.00 2007-07-23 12:15:22.250 204 12499.48 41.67 55346.10 88888.00 2007-07-23 12:15:22.375 204 12499.45 41.70 55346.12 88888.00 2007-07-23 12:15:22.500 204 12499.48 41.70 55346.05 88888.00 2007-07-23 12:15:22.625 204 12499.48 41.70 55346.05 88888.00 2007-07-23 12:15:22.750 204 12499.42 41.70 55346.03 88888.00 2007-07-23 12:15:22.875 204 12499.45 41.67 55346.10 88888.00 2007-07-23 12:15:23.000 204 12499.52 41.70 55346.10 88888.00 2007-07-23 12:15:23.125 204 12499.58 41.70 55346.10 88888.00 2007-07-23 12:15:23.250 204 12499.50 41.70 55346.05 88888.00 2007-07-23 12:15:23.375 204 12499.52 41.73 55346.03 88888.00 2007-07-23 12:15:23.500 204 12499.48 41.70 55346.07 88888.00 2007-07-23 12:15:23.625 204 12499.48 41.65 55346.07 88888.00 2007-07-23 12:15:23.750 204 12499.42 41.65 55346.07 88888.00 2007-07-23 12:15:23.875 204 12499.40 41.62 55346.07 88888.00 2007-07-23 12:15:24.000 204 12499.45 41.62 55346.07 88888.00 2007-07-23 12:15:24.125 204 12499.48 41.65 55346.07 88888.00 2007-07-23 12:15:24.250 204 12499.40 41.62 55346.05 88888.00 2007-07-23 12:15:24.375 204 12499.40 41.70 55346.07 88888.00 2007-07-23 12:15:24.500 204 12499.42 41.73 55346.10 88888.00 2007-07-23 12:15:24.625 204 12499.42 41.65 55346.05 88888.00 2007-07-23 12:15:24.750 204 12499.40 41.58 55346.03 88888.00 2007-07-23 12:15:24.875 204 12499.40 41.62 55346.03 88888.00 2007-07-23 12:15:25.000 204 12499.45 41.70 55346.05 88888.00 2007-07-23 12:15:25.125 204 12499.58 41.73 55346.05 88888.00 2007-07-23 12:15:25.250 204 12499.55 41.70 55346.05 88888.00 2007-07-23 12:15:25.375 204 12499.52 41.73 55346.07 88888.00 2007-07-23 12:15:25.500 204 12499.48 41.73 55346.05 88888.00 2007-07-23 12:15:25.625 204 12499.40 41.67 55346.00 88888.00 2007-07-23 12:15:25.750 204 12499.42 41.62 55346.03 88888.00 2007-07-23 12:15:25.875 204 12499.50 41.62 55346.00 88888.00 2007-07-23 12:15:26.000 204 12499.55 41.65 55346.03 88888.00 2007-07-23 12:15:26.125 204 12499.58 41.67 55346.05 88888.00 2007-07-23 12:15:26.250 204 12499.55 41.67 55346.05 88888.00 2007-07-23 12:15:26.375 204 12499.58 41.67 55346.05 88888.00 2007-07-23 12:15:26.500 204 12499.55 41.70 55346.05 88888.00 2007-07-23 12:15:26.625 204 12499.48 41.70 55346.00 88888.00 2007-07-23 12:15:26.750 204 12499.45 41.67 55346.03 88888.00 2007-07-23 12:15:26.875 204 12499.45 41.70 55346.03 88888.00 2007-07-23 12:15:27.000 204 12499.48 41.70 55346.03 88888.00 2007-07-23 12:15:27.125 204 12499.50 41.73 55346.03 88888.00 2007-07-23 12:15:27.250 204 12499.45 41.73 55346.00 88888.00 2007-07-23 12:15:27.375 204 12499.52 41.73 55346.03 88888.00 2007-07-23 12:15:27.500 204 12499.58 41.67 55346.00 88888.00 2007-07-23 12:15:27.625 204 12499.50 41.65 55345.97 88888.00 2007-07-23 12:15:27.750 204 12499.52 41.67 55346.00 88888.00 2007-07-23 12:15:27.875 204 12499.55 41.70 55346.00 88888.00 2007-07-23 12:15:28.000 204 12499.50 41.67 55346.00 88888.00 2007-07-23 12:15:28.125 204 12499.50 41.65 55346.00 88888.00 2007-07-23 12:15:28.250 204 12499.48 41.67 55346.00 88888.00 2007-07-23 12:15:28.375 204 12499.45 41.70 55346.00 88888.00 2007-07-23 12:15:28.500 204 12499.40 41.65 55346.00 88888.00 2007-07-23 12:15:28.625 204 12499.52 41.70 55346.00 88888.00 2007-07-23 12:15:28.750 204 12499.60 41.73 55346.00 88888.00 2007-07-23 12:15:28.875 204 12499.62 41.75 55345.97 88888.00 2007-07-23 12:15:29.000 204 12499.62 41.75 55346.00 88888.00 2007-07-23 12:15:29.125 204 12499.52 41.73 55346.03 88888.00 2007-07-23 12:15:29.250 204 12499.52 41.73 55346.03 88888.00 2007-07-23 12:15:29.375 204 12499.58 41.75 55346.05 88888.00 2007-07-23 12:15:29.500 204 12499.65 41.73 55346.07 88888.00 2007-07-23 12:15:29.625 204 12499.65 41.73 55346.05 88888.00 2007-07-23 12:15:29.750 204 12499.58 41.70 55346.00 88888.00 2007-07-23 12:15:29.875 204 12499.62 41.75 55346.03 88888.00 2007-07-23 12:15:30.000 204 12499.65 41.73 55346.03 88888.00 2007-07-23 12:15:30.125 204 12499.62 41.75 55346.03 88888.00 2007-07-23 12:15:30.250 204 12499.65 41.75 55346.03 88888.00 2007-07-23 12:15:30.375 204 12499.73 41.67 55345.97 88888.00 2007-07-23 12:15:30.500 204 12499.73 41.65 55345.97 88888.00 2007-07-23 12:15:30.625 204 12499.67 41.75 55346.03 88888.00 2007-07-23 12:15:30.750 204 12499.70 41.77 55346.03 88888.00 2007-07-23 12:15:30.875 204 12499.67 41.70 55346.00 88888.00 2007-07-23 12:15:31.000 204 12499.62 41.70 55346.00 88888.00 2007-07-23 12:15:31.125 204 12499.62 41.75 55346.00 88888.00 2007-07-23 12:15:31.250 204 12499.62 41.75 55346.00 88888.00 2007-07-23 12:15:31.375 204 12499.67 41.73 55345.97 88888.00 2007-07-23 12:15:31.500 204 12499.67 41.73 55345.97 88888.00 2007-07-23 12:15:31.625 204 12499.67 41.70 55346.00 88888.00 2007-07-23 12:15:31.750 204 12499.67 41.75 55346.05 88888.00 2007-07-23 12:15:31.875 204 12499.70 41.77 55346.03 88888.00 2007-07-23 12:15:32.000 204 12499.62 41.75 55346.00 88888.00 2007-07-23 12:15:32.125 204 12499.62 41.75 55346.00 88888.00 2007-07-23 12:15:32.250 204 12499.67 41.75 55345.97 88888.00 2007-07-23 12:15:32.375 204 12499.70 41.73 55345.95 88888.00 2007-07-23 12:15:32.500 204 12499.67 41.73 55346.00 88888.00 2007-07-23 12:15:32.625 204 12499.75 41.77 55346.03 88888.00 2007-07-23 12:15:32.750 204 12499.80 41.77 55346.00 88888.00 2007-07-23 12:15:32.875 204 12499.77 41.75 55345.95 88888.00 2007-07-23 12:15:33.000 204 12499.77 41.73 55345.95 88888.00 2007-07-23 12:15:33.125 204 12499.77 41.77 55345.95 88888.00 2007-07-23 12:15:33.250 204 12499.80 41.70 55345.97 88888.00 2007-07-23 12:15:33.375 204 12499.77 41.70 55345.95 88888.00 2007-07-23 12:15:33.500 204 12499.73 41.70 55345.95 88888.00 2007-07-23 12:15:33.625 204 12499.75 41.73 55345.97 88888.00 2007-07-23 12:15:33.750 204 12499.73 41.75 55346.00 88888.00 2007-07-23 12:15:33.875 204 12499.73 41.70 55345.97 88888.00 2007-07-23 12:15:34.000 204 12499.75 41.73 55345.97 88888.00 2007-07-23 12:15:34.125 204 12499.85 41.80 55345.97 88888.00 2007-07-23 12:15:34.250 204 12499.85 41.77 55345.95 88888.00 2007-07-23 12:15:34.375 204 12499.95 41.83 55345.95 88888.00 2007-07-23 12:15:34.500 204 12499.90 41.80 55345.97 88888.00 2007-07-23 12:15:34.625 204 12499.85 41.80 55345.97 88888.00 2007-07-23 12:15:34.750 204 12499.92 41.83 55346.03 88888.00 2007-07-23 12:15:34.875 204 12499.88 41.83 55346.00 88888.00 2007-07-23 12:15:35.000 204 12499.77 41.77 55345.97 88888.00 2007-07-23 12:15:35.125 204 12499.80 41.77 55345.97 88888.00 2007-07-23 12:15:35.250 204 12499.88 41.77 55345.97 88888.00 2007-07-23 12:15:35.375 204 12499.88 41.77 55345.97 88888.00 2007-07-23 12:15:35.500 204 12499.88 41.77 55345.93 88888.00 2007-07-23 12:15:35.625 204 12499.95 41.80 55345.95 88888.00 2007-07-23 12:15:35.750 204 12500.00 41.83 55345.97 88888.00 2007-07-23 12:15:35.875 204 12500.00 41.80 55345.95 88888.00 2007-07-23 12:15:36.000 204 12500.00 41.73 55345.93 88888.00 2007-07-23 12:15:36.125 204 12499.98 41.75 55345.95 88888.00 2007-07-23 12:15:36.250 204 12499.90 41.73 55345.93 88888.00 2007-07-23 12:15:36.375 204 12499.92 41.77 55345.95 88888.00 2007-07-23 12:15:36.500 204 12499.92 41.80 55345.97 88888.00 2007-07-23 12:15:36.625 204 12499.98 41.83 55346.00 88888.00 2007-07-23 12:15:36.750 204 12499.98 41.83 55345.97 88888.00 2007-07-23 12:15:36.875 204 12499.98 41.75 55345.93 88888.00 2007-07-23 12:15:37.000 204 12499.98 41.70 55345.90 88888.00 2007-07-23 12:15:37.125 204 12500.00 41.77 55345.95 88888.00 2007-07-23 12:15:37.250 204 12500.02 41.85 55345.95 88888.00 2007-07-23 12:15:37.375 204 12500.05 41.83 55346.00 88888.00 2007-07-23 12:15:37.500 204 12500.02 41.77 55345.97 88888.00 2007-07-23 12:15:37.625 204 12500.05 41.77 55345.95 88888.00 2007-07-23 12:15:37.750 204 12500.00 41.75 55345.95 88888.00 2007-07-23 12:15:37.875 204 12499.98 41.77 55345.95 88888.00 2007-07-23 12:15:38.000 204 12500.05 41.85 55345.93 88888.00 2007-07-23 12:15:38.125 204 12500.10 41.85 55345.95 88888.00 2007-07-23 12:15:38.250 204 12500.00 41.80 55345.95 88888.00 2007-07-23 12:15:38.375 204 12499.98 41.83 55345.97 88888.00 2007-07-23 12:15:38.500 204 12500.00 41.80 55345.95 88888.00 2007-07-23 12:15:38.625 204 12500.05 41.77 55345.95 88888.00 2007-07-23 12:15:38.750 204 12500.08 41.80 55345.97 88888.00 2007-07-23 12:15:38.875 204 12500.10 41.80 55345.95 88888.00 2007-07-23 12:15:39.000 204 12500.05 41.80 55345.93 88888.00 2007-07-23 12:15:39.125 204 12500.10 41.83 55345.90 88888.00 2007-07-23 12:15:39.250 204 12500.17 41.88 55345.90 88888.00 2007-07-23 12:15:39.375 204 12500.25 41.90 55345.93 88888.00 2007-07-23 12:15:39.500 204 12500.17 41.83 55345.93 88888.00 2007-07-23 12:15:39.625 204 12500.08 41.77 55345.88 88888.00 2007-07-23 12:15:39.750 204 12500.10 41.80 55345.90 88888.00 2007-07-23 12:15:39.875 204 12500.12 41.85 55345.90 88888.00 2007-07-23 12:15:40.000 204 12500.17 41.80 55345.88 88888.00 2007-07-23 12:15:40.125 204 12500.15 41.75 55345.88 88888.00 2007-07-23 12:15:40.250 204 12500.12 41.85 55345.90 88888.00 2007-07-23 12:15:40.375 204 12500.15 41.85 55345.88 88888.00 2007-07-23 12:15:40.500 204 12500.10 41.83 55345.88 88888.00 2007-07-23 12:15:40.625 204 12500.15 41.83 55345.90 88888.00 2007-07-23 12:15:40.750 204 12500.10 41.80 55345.90 88888.00 2007-07-23 12:15:40.875 204 12500.10 41.83 55345.90 88888.00 2007-07-23 12:15:41.000 204 12500.12 41.77 55345.90 88888.00 2007-07-23 12:15:41.125 204 12500.15 41.75 55345.88 88888.00 2007-07-23 12:15:41.250 204 12500.12 41.77 55345.90 88888.00 2007-07-23 12:15:41.375 204 12500.17 41.77 55345.90 88888.00 2007-07-23 12:15:41.500 204 12500.23 41.73 55345.90 88888.00 2007-07-23 12:15:41.625 204 12500.23 41.77 55345.93 88888.00 2007-07-23 12:15:41.750 204 12500.23 41.80 55345.93 88888.00 2007-07-23 12:15:41.875 204 12500.20 41.80 55345.88 88888.00 2007-07-23 12:15:42.000 204 12500.17 41.83 55345.88 88888.00 2007-07-23 12:15:42.125 204 12500.23 41.80 55345.90 88888.00 2007-07-23 12:15:42.250 204 12500.23 41.83 55345.93 88888.00 2007-07-23 12:15:42.375 204 12500.25 41.80 55345.90 88888.00 2007-07-23 12:15:42.500 204 12500.23 41.83 55345.90 88888.00 2007-07-23 12:15:42.625 204 12500.23 41.83 55345.93 88888.00 2007-07-23 12:15:42.750 204 12500.23 41.83 55345.90 88888.00 2007-07-23 12:15:42.875 204 12500.15 41.80 55345.90 88888.00 2007-07-23 12:15:43.000 204 12500.20 41.83 55345.90 88888.00 2007-07-23 12:15:43.125 204 12500.23 41.80 55345.90 88888.00 2007-07-23 12:15:43.250 204 12500.20 41.77 55345.88 88888.00 2007-07-23 12:15:43.375 204 12500.20 41.83 55345.90 88888.00 2007-07-23 12:15:43.500 204 12500.27 41.88 55345.93 88888.00 2007-07-23 12:15:43.625 204 12500.27 41.90 55345.95 88888.00 2007-07-23 12:15:43.750 204 12500.20 41.88 55345.93 88888.00 2007-07-23 12:15:43.875 204 12500.23 41.83 55345.90 88888.00 2007-07-23 12:15:44.000 204 12500.27 41.80 55345.90 88888.00 2007-07-23 12:15:44.125 204 12500.33 41.88 55345.95 88888.00 2007-07-23 12:15:44.250 204 12500.33 41.90 55345.95 88888.00 2007-07-23 12:15:44.375 204 12500.30 41.85 55345.95 88888.00 2007-07-23 12:15:44.500 204 12500.23 41.77 55345.90 88888.00 2007-07-23 12:15:44.625 204 12500.23 41.77 55345.88 88888.00 2007-07-23 12:15:44.750 204 12500.25 41.83 55345.90 88888.00 2007-07-23 12:15:44.875 204 12500.25 41.88 55345.90 88888.00 2007-07-23 12:15:45.000 204 12500.25 41.88 55345.90 88888.00 2007-07-23 12:15:45.125 204 12500.20 41.83 55345.88 88888.00 2007-07-23 12:15:45.250 204 12500.23 41.80 55345.90 88888.00 2007-07-23 12:15:45.375 204 12500.27 41.83 55345.90 88888.00 2007-07-23 12:15:45.500 204 12500.30 41.88 55345.90 88888.00 2007-07-23 12:15:45.625 204 12500.30 41.85 55345.88 88888.00 2007-07-23 12:15:45.750 204 12500.35 41.90 55345.88 88888.00 2007-07-23 12:15:45.875 204 12500.40 41.90 55345.88 88888.00 2007-07-23 12:15:46.000 204 12500.40 41.83 55345.85 88888.00 2007-07-23 12:15:46.125 204 12500.35 41.77 55345.85 88888.00 2007-07-23 12:15:46.250 204 12500.30 41.80 55345.85 88888.00 2007-07-23 12:15:46.375 204 12500.27 41.83 55345.88 88888.00 2007-07-23 12:15:46.500 204 12500.33 41.85 55345.90 88888.00 2007-07-23 12:15:46.625 204 12500.33 41.85 55345.88 88888.00 2007-07-23 12:15:46.750 204 12500.33 41.85 55345.90 88888.00 2007-07-23 12:15:46.875 204 12500.38 41.85 55345.88 88888.00 2007-07-23 12:15:47.000 204 12500.40 41.85 55345.85 88888.00 2007-07-23 12:15:47.125 204 12500.38 41.80 55345.82 88888.00 2007-07-23 12:15:47.250 204 12500.38 41.80 55345.90 88888.00 2007-07-23 12:15:47.375 204 12500.35 41.83 55345.93 88888.00 2007-07-23 12:15:47.500 204 12500.23 41.83 55345.90 88888.00 2007-07-23 12:15:47.625 204 12500.30 41.88 55345.90 88888.00 2007-07-23 12:15:47.750 204 12500.38 41.85 55345.93 88888.00 2007-07-23 12:15:47.875 204 12500.38 41.83 55345.88 88888.00 2007-07-23 12:15:48.000 204 12500.33 41.83 55345.82 88888.00 2007-07-23 12:15:48.125 204 12500.23 41.80 55345.88 88888.00 2007-07-23 12:15:48.250 204 12500.20 41.85 55345.90 88888.00 2007-07-23 12:15:48.375 204 12500.23 41.85 55345.88 88888.00 2007-07-23 12:15:48.500 204 12500.30 41.85 55345.88 88888.00 2007-07-23 12:15:48.625 204 12500.38 41.85 55345.90 88888.00 2007-07-23 12:15:48.750 204 12500.40 41.85 55345.90 88888.00 2007-07-23 12:15:48.875 204 12500.38 41.83 55345.93 88888.00 2007-07-23 12:15:49.000 204 12500.42 41.85 55345.93 88888.00 2007-07-23 12:15:49.125 204 12500.48 41.85 55345.88 88888.00 2007-07-23 12:15:49.250 204 12500.42 41.85 55345.88 88888.00 2007-07-23 12:15:49.375 204 12500.42 41.85 55345.85 88888.00 2007-07-23 12:15:49.500 204 12500.45 41.85 55345.82 88888.00 2007-07-23 12:15:49.625 204 12500.45 41.83 55345.85 88888.00 2007-07-23 12:15:49.750 204 12500.48 41.88 55345.85 88888.00 2007-07-23 12:15:49.875 204 12500.50 41.88 55345.85 88888.00 2007-07-23 12:15:50.000 204 12500.45 41.83 55345.82 88888.00 2007-07-23 12:15:50.125 204 12500.45 41.83 55345.85 88888.00 2007-07-23 12:15:50.250 204 12500.45 41.83 55345.88 88888.00 2007-07-23 12:15:50.375 204 12500.50 41.85 55345.85 88888.00 2007-07-23 12:15:50.500 204 12500.52 41.88 55345.88 88888.00 2007-07-23 12:15:50.625 204 12500.55 41.88 55345.88 88888.00 2007-07-23 12:15:50.750 204 12500.55 41.80 55345.85 88888.00 2007-07-23 12:15:50.875 204 12500.50 41.80 55345.82 88888.00 2007-07-23 12:15:51.000 204 12500.60 41.90 55345.88 88888.00 2007-07-23 12:15:51.125 204 12500.67 41.95 55345.88 88888.00 2007-07-23 12:15:51.250 204 12500.62 41.92 55345.88 88888.00 2007-07-23 12:15:51.375 204 12500.58 41.88 55345.88 88888.00 2007-07-23 12:15:51.500 204 12500.50 41.88 55345.88 88888.00 2007-07-23 12:15:51.625 204 12500.52 41.88 55345.88 88888.00 2007-07-23 12:15:51.750 204 12500.55 41.88 55345.85 88888.00 2007-07-23 12:15:51.875 204 12500.58 41.88 55345.88 88888.00 2007-07-23 12:15:52.000 204 12500.52 41.85 55345.88 88888.00 2007-07-23 12:15:52.125 204 12500.48 41.83 55345.88 88888.00 2007-07-23 12:15:52.250 204 12500.42 41.83 55345.82 88888.00 2007-07-23 12:15:52.375 204 12500.45 41.80 55345.82 88888.00 2007-07-23 12:15:52.500 204 12500.50 41.85 55345.82 88888.00 2007-07-23 12:15:52.625 204 12500.45 41.85 55345.82 88888.00 2007-07-23 12:15:52.750 204 12500.42 41.80 55345.82 88888.00 2007-07-23 12:15:52.875 204 12500.48 41.77 55345.88 88888.00 2007-07-23 12:15:53.000 204 12500.62 41.83 55345.82 88888.00 2007-07-23 12:15:53.125 204 12500.70 41.88 55345.85 88888.00 2007-07-23 12:15:53.250 204 12500.62 41.90 55345.88 88888.00 2007-07-23 12:15:53.375 204 12500.67 41.90 55345.88 88888.00 2007-07-23 12:15:53.500 204 12500.65 41.88 55345.88 88888.00 2007-07-23 12:15:53.625 204 12500.67 41.88 55345.85 88888.00 2007-07-23 12:15:53.750 204 12500.75 41.88 55345.85 88888.00 2007-07-23 12:15:53.875 204 12500.67 41.85 55345.82 88888.00 2007-07-23 12:15:54.000 204 12500.65 41.80 55345.82 88888.00 2007-07-23 12:15:54.125 204 12500.60 41.80 55345.85 88888.00 2007-07-23 12:15:54.250 204 12500.62 41.83 55345.85 88888.00 2007-07-23 12:15:54.375 204 12500.70 41.85 55345.85 88888.00 2007-07-23 12:15:54.500 204 12500.70 41.90 55345.85 88888.00 2007-07-23 12:15:54.625 204 12500.67 41.85 55345.85 88888.00 2007-07-23 12:15:54.750 204 12500.65 41.88 55345.85 88888.00 2007-07-23 12:15:54.875 204 12500.62 41.85 55345.85 88888.00 2007-07-23 12:15:55.000 204 12500.62 41.83 55345.82 88888.00 2007-07-23 12:15:55.125 204 12500.65 41.83 55345.85 88888.00 2007-07-23 12:15:55.250 204 12500.70 41.85 55345.85 88888.00 2007-07-23 12:15:55.375 204 12500.73 41.90 55345.82 88888.00 2007-07-23 12:15:55.500 204 12500.73 41.92 55345.85 88888.00 2007-07-23 12:15:55.625 204 12500.62 41.88 55345.85 88888.00 2007-07-23 12:15:55.750 204 12500.65 41.88 55345.88 88888.00 2007-07-23 12:15:55.875 204 12500.70 41.88 55345.85 88888.00 2007-07-23 12:15:56.000 204 12500.73 41.85 55345.85 88888.00 2007-07-23 12:15:56.125 204 12500.75 41.88 55345.85 88888.00 2007-07-23 12:15:56.250 204 12500.75 41.92 55345.85 88888.00 2007-07-23 12:15:56.375 204 12500.80 41.90 55345.82 88888.00 2007-07-23 12:15:56.500 204 12500.75 41.88 55345.82 88888.00 2007-07-23 12:15:56.625 204 12500.77 41.90 55345.85 88888.00 2007-07-23 12:15:56.750 204 12500.83 41.85 55345.85 88888.00 2007-07-23 12:15:56.875 204 12500.80 41.88 55345.85 88888.00 2007-07-23 12:15:57.000 204 12500.73 41.90 55345.80 88888.00 2007-07-23 12:15:57.125 204 12500.80 41.90 55345.82 88888.00 2007-07-23 12:15:57.250 204 12500.88 41.85 55345.85 88888.00 2007-07-23 12:15:57.375 204 12500.88 41.83 55345.85 88888.00 2007-07-23 12:15:57.500 204 12500.88 41.80 55345.85 88888.00 2007-07-23 12:15:57.625 204 12500.85 41.80 55345.82 88888.00 2007-07-23 12:15:57.750 204 12500.85 41.83 55345.82 88888.00 2007-07-23 12:15:57.875 204 12500.88 41.88 55345.85 88888.00 2007-07-23 12:15:58.000 204 12500.90 41.83 55345.82 88888.00 2007-07-23 12:15:58.125 204 12500.85 41.85 55345.82 88888.00 2007-07-23 12:15:58.250 204 12500.83 41.88 55345.80 88888.00 2007-07-23 12:15:58.375 204 12500.88 41.83 55345.78 88888.00 2007-07-23 12:15:58.500 204 12500.88 41.83 55345.82 88888.00 2007-07-23 12:15:58.625 204 12500.85 41.85 55345.85 88888.00 2007-07-23 12:15:58.750 204 12500.88 41.85 55345.82 88888.00 2007-07-23 12:15:58.875 204 12500.90 41.83 55345.80 88888.00 2007-07-23 12:15:59.000 204 12500.92 41.88 55345.82 88888.00 2007-07-23 12:15:59.125 204 12500.92 41.90 55345.82 88888.00 2007-07-23 12:15:59.250 204 12500.92 41.90 55345.82 88888.00 2007-07-23 12:15:59.375 204 12500.98 41.88 55345.82 88888.00 2007-07-23 12:15:59.500 204 12501.02 41.88 55345.78 88888.00 2007-07-23 12:15:59.625 204 12501.00 41.88 55345.82 88888.00 2007-07-23 12:15:59.750 204 12501.00 41.88 55345.82 88888.00 2007-07-23 12:15:59.875 204 12501.05 41.90 55345.82 88888.00 2007-07-23 12:16:00.000 204 12500.98 41.90 55345.82 88888.00 2007-07-23 12:16:00.125 204 12500.90 41.90 55345.80 88888.00 2007-07-23 12:16:00.250 204 12500.88 41.90 55345.80 88888.00 2007-07-23 12:16:00.375 204 12500.98 41.92 55345.80 88888.00 2007-07-23 12:16:00.500 204 12501.08 41.90 55345.85 88888.00 2007-07-23 12:16:00.625 204 12501.05 41.85 55345.85 88888.00 2007-07-23 12:16:00.750 204 12501.00 41.85 55345.82 88888.00 2007-07-23 12:16:00.875 204 12500.98 41.88 55345.82 88888.00 2007-07-23 12:16:01.000 204 12501.00 41.92 55345.80 88888.00 2007-07-23 12:16:01.125 204 12501.08 41.92 55345.80 88888.00 2007-07-23 12:16:01.250 204 12501.10 41.88 55345.80 88888.00 2007-07-23 12:16:01.375 204 12501.10 41.88 55345.80 88888.00 2007-07-23 12:16:01.500 204 12501.15 41.80 55345.80 88888.00 2007-07-23 12:16:01.625 204 12501.15 41.80 55345.80 88888.00 2007-07-23 12:16:01.750 204 12501.15 41.85 55345.80 88888.00 2007-07-23 12:16:01.875 204 12501.25 41.88 55345.82 88888.00 2007-07-23 12:16:02.000 204 12501.23 41.88 55345.82 88888.00 2007-07-23 12:16:02.125 204 12501.15 41.88 55345.80 88888.00 2007-07-23 12:16:02.250 204 12501.15 41.83 55345.82 88888.00 2007-07-23 12:16:02.375 204 12501.25 41.85 55345.85 88888.00 2007-07-23 12:16:02.500 204 12501.27 41.90 55345.85 88888.00 2007-07-23 12:16:02.625 204 12501.25 41.88 55345.85 88888.00 2007-07-23 12:16:02.750 204 12501.27 41.90 55345.82 88888.00 2007-07-23 12:16:02.875 204 12501.30 41.88 55345.85 88888.00 2007-07-23 12:16:03.000 204 12501.33 41.80 55345.82 88888.00 2007-07-23 12:16:03.125 204 12501.27 41.85 55345.80 88888.00 2007-07-23 12:16:03.250 204 12501.25 41.88 55345.80 88888.00 2007-07-23 12:16:03.375 204 12501.20 41.83 55345.80 88888.00 2007-07-23 12:16:03.500 204 12501.15 41.80 55345.82 88888.00 2007-07-23 12:16:03.625 204 12501.15 41.77 55345.85 88888.00 2007-07-23 12:16:03.750 204 12501.17 41.80 55345.85 88888.00 2007-07-23 12:16:03.875 204 12501.20 41.85 55345.85 88888.00 2007-07-23 12:16:04.000 204 12501.23 41.92 55345.85 88888.00 2007-07-23 12:16:04.125 204 12501.20 41.90 55345.85 88888.00 2007-07-23 12:16:04.250 204 12501.12 41.83 55345.82 88888.00 2007-07-23 12:16:04.375 204 12501.10 41.83 55345.80 88888.00 2007-07-23 12:16:04.500 204 12501.10 41.85 55345.80 88888.00 2007-07-23 12:16:04.625 204 12501.20 41.85 55345.82 88888.00 2007-07-23 12:16:04.750 204 12501.33 41.88 55345.82 88888.00 2007-07-23 12:16:04.875 204 12501.40 41.88 55345.80 88888.00 2007-07-23 12:16:05.000 204 12501.40 41.92 55345.80 88888.00 2007-07-23 12:16:05.125 204 12501.38 41.92 55345.85 88888.00 2007-07-23 12:16:05.250 204 12501.25 41.85 55345.80 88888.00 2007-07-23 12:16:05.375 204 12501.23 41.80 55345.80 88888.00 2007-07-23 12:16:05.500 204 12501.23 41.83 55345.82 88888.00 2007-07-23 12:16:05.625 204 12501.33 41.83 55345.85 88888.00 2007-07-23 12:16:05.750 204 12501.35 41.83 55345.85 88888.00 2007-07-23 12:16:05.875 204 12501.30 41.88 55345.88 88888.00 2007-07-23 12:16:06.000 204 12501.33 41.88 55345.85 88888.00 2007-07-23 12:16:06.125 204 12501.23 41.83 55345.85 88888.00 2007-07-23 12:16:06.250 204 12501.20 41.83 55345.85 88888.00 2007-07-23 12:16:06.375 204 12501.27 41.83 55345.88 88888.00 2007-07-23 12:16:06.500 204 12501.27 41.83 55345.82 88888.00 2007-07-23 12:16:06.625 204 12501.23 41.80 55345.82 88888.00 2007-07-23 12:16:06.750 204 12501.27 41.83 55345.88 88888.00 2007-07-23 12:16:06.875 204 12501.33 41.83 55345.88 88888.00 2007-07-23 12:16:07.000 204 12501.30 41.83 55345.82 88888.00 2007-07-23 12:16:07.125 204 12501.30 41.80 55345.82 88888.00 2007-07-23 12:16:07.250 204 12501.25 41.77 55345.82 88888.00 2007-07-23 12:16:07.375 204 12501.23 41.77 55345.80 88888.00 2007-07-23 12:16:07.500 204 12501.25 41.83 55345.85 88888.00 2007-07-23 12:16:07.625 204 12501.30 41.88 55345.88 88888.00 2007-07-23 12:16:07.750 204 12501.30 41.83 55345.85 88888.00 2007-07-23 12:16:07.875 204 12501.25 41.75 55345.82 88888.00 2007-07-23 12:16:08.000 204 12501.23 41.77 55345.82 88888.00 2007-07-23 12:16:08.125 204 12501.25 41.83 55345.85 88888.00 2007-07-23 12:16:08.250 204 12501.27 41.77 55345.82 88888.00 2007-07-23 12:16:08.375 204 12501.33 41.75 55345.78 88888.00 2007-07-23 12:16:08.500 204 12501.38 41.83 55345.78 88888.00 2007-07-23 12:16:08.625 204 12501.45 41.88 55345.82 88888.00 2007-07-23 12:16:08.750 204 12501.40 41.85 55345.82 88888.00 2007-07-23 12:16:08.875 204 12501.33 41.83 55345.82 88888.00 2007-07-23 12:16:09.000 204 12501.30 41.83 55345.82 88888.00 2007-07-23 12:16:09.125 204 12501.30 41.77 55345.82 88888.00 2007-07-23 12:16:09.250 204 12501.23 41.77 55345.85 88888.00 2007-07-23 12:16:09.375 204 12501.30 41.77 55345.82 88888.00 2007-07-23 12:16:09.500 204 12501.27 41.77 55345.82 88888.00 2007-07-23 12:16:09.625 204 12501.27 41.80 55345.82 88888.00 2007-07-23 12:16:09.750 204 12501.38 41.85 55345.90 88888.00 2007-07-23 12:16:09.875 204 12501.35 41.80 55345.88 88888.00 2007-07-23 12:16:10.000 204 12501.33 41.80 55345.82 88888.00 2007-07-23 12:16:10.125 204 12501.35 41.80 55345.82 88888.00 2007-07-23 12:16:10.250 204 12501.27 41.80 55345.85 88888.00 2007-07-23 12:16:10.375 204 12501.30 41.80 55345.82 88888.00 2007-07-23 12:16:10.500 204 12501.33 41.83 55345.80 88888.00 2007-07-23 12:16:10.625 204 12501.33 41.77 55345.82 88888.00 2007-07-23 12:16:10.750 204 12501.33 41.85 55345.88 88888.00 2007-07-23 12:16:10.875 204 12501.25 41.85 55345.88 88888.00 2007-07-23 12:16:11.000 204 12501.25 41.77 55345.82 88888.00 2007-07-23 12:16:11.125 204 12501.27 41.77 55345.85 88888.00 2007-07-23 12:16:11.250 204 12501.27 41.85 55345.85 88888.00 2007-07-23 12:16:11.375 204 12501.25 41.83 55345.85 88888.00 2007-07-23 12:16:11.500 204 12501.20 41.80 55345.88 88888.00 2007-07-23 12:16:11.625 204 12501.25 41.77 55345.88 88888.00 2007-07-23 12:16:11.750 204 12501.25 41.77 55345.82 88888.00 2007-07-23 12:16:11.875 204 12501.25 41.75 55345.82 88888.00 2007-07-23 12:16:12.000 204 12501.25 41.80 55345.85 88888.00 2007-07-23 12:16:12.125 204 12501.23 41.77 55345.85 88888.00 2007-07-23 12:16:12.250 204 12501.20 41.75 55345.82 88888.00 2007-07-23 12:16:12.375 204 12501.23 41.77 55345.82 88888.00 2007-07-23 12:16:12.500 204 12501.17 41.75 55345.85 88888.00 2007-07-23 12:16:12.625 204 12501.23 41.77 55345.82 88888.00 2007-07-23 12:16:12.750 204 12501.23 41.75 55345.82 88888.00 2007-07-23 12:16:12.875 204 12501.23 41.80 55345.80 88888.00 2007-07-23 12:16:13.000 204 12501.27 41.77 55345.82 88888.00 2007-07-23 12:16:13.125 204 12501.33 41.77 55345.85 88888.00 2007-07-23 12:16:13.250 204 12501.30 41.80 55345.85 88888.00 2007-07-23 12:16:13.375 204 12501.27 41.77 55345.85 88888.00 2007-07-23 12:16:13.500 204 12501.20 41.73 55345.82 88888.00 2007-07-23 12:16:13.625 204 12501.25 41.73 55345.85 88888.00 2007-07-23 12:16:13.750 204 12501.30 41.83 55345.90 88888.00 2007-07-23 12:16:13.875 204 12501.25 41.77 55345.85 88888.00 2007-07-23 12:16:14.000 204 12501.23 41.73 55345.85 88888.00 2007-07-23 12:16:14.125 204 12501.20 41.75 55345.88 88888.00 2007-07-23 12:16:14.250 204 12501.27 41.75 55345.90 88888.00 2007-07-23 12:16:14.375 204 12501.27 41.75 55345.88 88888.00 2007-07-23 12:16:14.500 204 12501.23 41.75 55345.88 88888.00 2007-07-23 12:16:14.625 204 12501.30 41.77 55345.90 88888.00 2007-07-23 12:16:14.750 204 12501.40 41.83 55345.93 88888.00 2007-07-23 12:16:14.875 204 12501.35 41.83 55345.88 88888.00 2007-07-23 12:16:15.000 204 12501.23 41.75 55345.85 88888.00 2007-07-23 12:16:15.125 204 12501.20 41.70 55345.88 88888.00 2007-07-23 12:16:15.250 204 12501.15 41.70 55345.88 88888.00 2007-07-23 12:16:15.375 204 12501.23 41.80 55345.90 88888.00 2007-07-23 12:16:15.500 204 12501.27 41.85 55345.90 88888.00 2007-07-23 12:16:15.625 204 12501.33 41.88 55345.90 88888.00 2007-07-23 12:16:15.750 204 12501.38 41.88 55345.85 88888.00 2007-07-23 12:16:15.875 204 12501.33 41.77 55345.85 88888.00 2007-07-23 12:16:16.000 204 12501.20 41.73 55345.82 88888.00 2007-07-23 12:16:16.125 204 12501.12 41.70 55345.88 88888.00 2007-07-23 12:16:16.250 204 12501.15 41.75 55345.90 88888.00 2007-07-23 12:16:16.375 204 12501.27 41.75 55345.90 88888.00 2007-07-23 12:16:16.500 204 12501.35 41.75 55345.88 88888.00 2007-07-23 12:16:16.625 204 12501.38 41.75 55345.90 88888.00 2007-07-23 12:16:16.750 204 12501.40 41.77 55345.90 88888.00 2007-07-23 12:16:16.875 204 12501.38 41.75 55345.88 88888.00 2007-07-23 12:16:17.000 204 12501.33 41.70 55345.88 88888.00 2007-07-23 12:16:17.125 204 12501.27 41.67 55345.90 88888.00 2007-07-23 12:16:17.250 204 12501.27 41.73 55345.85 88888.00 2007-07-23 12:16:17.375 204 12501.35 41.73 55345.90 88888.00 2007-07-23 12:16:17.500 204 12501.33 41.73 55345.90 88888.00 2007-07-23 12:16:17.625 204 12501.38 41.77 55345.90 88888.00 2007-07-23 12:16:17.750 204 12501.35 41.77 55345.90 88888.00 2007-07-23 12:16:17.875 204 12501.35 41.73 55345.93 88888.00 2007-07-23 12:16:18.000 204 12501.33 41.73 55345.90 88888.00 2007-07-23 12:16:18.125 204 12501.30 41.73 55345.95 88888.00 2007-07-23 12:16:18.250 204 12501.38 41.73 55345.97 88888.00 2007-07-23 12:16:18.375 204 12501.45 41.67 55345.90 88888.00 2007-07-23 12:16:18.500 204 12501.38 41.62 55345.90 88888.00 2007-07-23 12:16:18.625 204 12501.27 41.65 55345.93 88888.00 2007-07-23 12:16:18.750 204 12501.30 41.70 55345.90 88888.00 2007-07-23 12:16:18.875 204 12501.38 41.73 55345.95 88888.00 2007-07-23 12:16:19.000 204 12501.42 41.70 55345.90 88888.00 2007-07-23 12:16:19.125 204 12501.38 41.65 55345.90 88888.00 2007-07-23 12:16:19.250 204 12501.30 41.67 55345.90 88888.00 2007-07-23 12:16:19.375 204 12501.35 41.73 55345.95 88888.00 2007-07-23 12:16:19.500 204 12501.40 41.77 55345.95 88888.00 2007-07-23 12:16:19.625 204 12501.38 41.73 55345.90 88888.00 2007-07-23 12:16:19.750 204 12501.38 41.67 55345.93 88888.00 2007-07-23 12:16:19.875 204 12501.42 41.67 55345.90 88888.00 2007-07-23 12:16:20.000 204 12501.42 41.70 55345.90 88888.00 2007-07-23 12:16:20.125 204 12501.42 41.70 55345.93 88888.00 2007-07-23 12:16:20.250 204 12501.48 41.73 55345.93 88888.00 2007-07-23 12:16:20.375 204 12501.50 41.73 55345.93 88888.00 2007-07-23 12:16:20.500 204 12501.42 41.70 55345.90 88888.00 2007-07-23 12:16:20.625 204 12501.45 41.67 55345.93 88888.00 2007-07-23 12:16:20.750 204 12501.45 41.67 55345.95 88888.00 2007-07-23 12:16:20.875 204 12501.42 41.70 55345.95 88888.00 2007-07-23 12:16:21.000 204 12501.48 41.67 55345.93 88888.00 2007-07-23 12:16:21.125 204 12501.52 41.65 55345.93 88888.00 2007-07-23 12:16:21.250 204 12501.50 41.67 55345.90 88888.00 2007-07-23 12:16:21.375 204 12501.48 41.65 55345.90 88888.00 2007-07-23 12:16:21.500 204 12501.52 41.65 55345.90 88888.00 2007-07-23 12:16:21.625 204 12501.62 41.65 55345.93 88888.00 2007-07-23 12:16:21.750 204 12501.62 41.62 55345.88 88888.00 2007-07-23 12:16:21.875 204 12501.52 41.62 55345.88 88888.00 2007-07-23 12:16:22.000 204 12501.52 41.60 55345.90 88888.00 2007-07-23 12:16:22.125 204 12501.50 41.58 55345.93 88888.00 2007-07-23 12:16:22.250 204 12501.45 41.58 55345.90 88888.00 2007-07-23 12:16:22.375 204 12501.52 41.60 55345.90 88888.00 2007-07-23 12:16:22.500 204 12501.62 41.62 55345.93 88888.00 2007-07-23 12:16:22.625 204 12501.62 41.62 55345.95 88888.00 2007-07-23 12:16:22.750 204 12501.62 41.60 55345.93 88888.00 2007-07-23 12:16:22.875 204 12501.65 41.62 55345.95 88888.00 2007-07-23 12:16:23.000 204 12501.70 41.65 55345.95 88888.00 2007-07-23 12:16:23.125 204 12501.67 41.55 55345.93 88888.00 2007-07-23 12:16:23.250 204 12501.65 41.50 55345.90 88888.00 2007-07-23 12:16:23.375 204 12501.65 41.52 55345.90 88888.00 2007-07-23 12:16:23.500 204 12501.60 41.50 55345.88 88888.00 2007-07-23 12:16:23.625 204 12501.62 41.55 55345.88 88888.00 2007-07-23 12:16:23.750 204 12501.65 41.50 55345.90 88888.00 2007-07-23 12:16:23.875 204 12501.60 41.48 55345.93 88888.00 2007-07-23 12:16:24.000 204 12501.65 41.52 55345.93 88888.00 2007-07-23 12:16:24.125 204 12501.65 41.62 55345.93 88888.00 2007-07-23 12:16:24.250 204 12501.60 41.55 55345.93 88888.00 2007-07-23 12:16:24.375 204 12501.65 41.52 55345.95 88888.00 2007-07-23 12:16:24.500 204 12501.62 41.52 55345.95 88888.00 2007-07-23 12:16:24.625 204 12501.58 41.55 55345.93 88888.00 2007-07-23 12:16:24.750 204 12501.62 41.58 55345.90 88888.00 2007-07-23 12:16:24.875 204 12501.60 41.55 55345.93 88888.00 2007-07-23 12:16:25.000 204 12501.60 41.52 55345.93 88888.00 2007-07-23 12:16:25.125 204 12501.60 41.58 55345.95 88888.00 2007-07-23 12:16:25.250 204 12501.62 41.58 55345.93 88888.00 2007-07-23 12:16:25.375 204 12501.67 41.48 55345.90 88888.00 2007-07-23 12:16:25.500 204 12501.67 41.45 55345.90 88888.00 2007-07-23 12:16:25.625 204 12501.67 41.48 55345.90 88888.00 2007-07-23 12:16:25.750 204 12501.62 41.50 55345.90 88888.00 2007-07-23 12:16:25.875 204 12501.62 41.50 55345.93 88888.00 2007-07-23 12:16:26.000 204 12501.62 41.42 55345.93 88888.00 2007-07-23 12:16:26.125 204 12501.60 41.38 55345.95 88888.00 2007-07-23 12:16:26.250 204 12501.62 41.40 55345.93 88888.00 2007-07-23 12:16:26.375 204 12501.70 41.48 55345.95 88888.00 2007-07-23 12:16:26.500 204 12501.67 41.45 55345.93 88888.00 2007-07-23 12:16:26.625 204 12501.67 41.40 55345.90 88888.00 2007-07-23 12:16:26.750 204 12501.58 41.38 55345.88 88888.00 2007-07-23 12:16:26.875 204 12501.62 41.38 55345.93 88888.00 2007-07-23 12:16:27.000 204 12501.73 41.38 55345.93 88888.00 2007-07-23 12:16:27.125 204 12501.73 41.40 55345.90 88888.00 2007-07-23 12:16:27.250 204 12501.70 41.35 55345.90 88888.00 2007-07-23 12:16:27.375 204 12501.70 41.35 55345.90 88888.00 2007-07-23 12:16:27.500 204 12501.73 41.38 55345.95 88888.00 2007-07-23 12:16:27.625 204 12501.77 41.42 55345.97 88888.00 2007-07-23 12:16:27.750 204 12501.75 41.45 55345.95 88888.00 2007-07-23 12:16:27.875 204 12501.75 41.45 55345.97 88888.00 2007-07-23 12:16:28.000 204 12501.77 41.42 55345.97 88888.00 2007-07-23 12:16:28.125 204 12501.75 41.35 55345.97 88888.00 2007-07-23 12:16:28.250 204 12501.70 41.42 55346.03 88888.00 2007-07-23 12:16:28.375 204 12501.73 41.42 55346.00 88888.00 2007-07-23 12:16:28.500 204 12501.73 41.38 55345.97 88888.00 2007-07-23 12:16:28.625 204 12501.75 41.38 55346.00 88888.00 2007-07-23 12:16:28.750 204 12501.77 41.33 55345.97 88888.00 2007-07-23 12:16:28.875 204 12501.80 41.33 55346.00 88888.00 2007-07-23 12:16:29.000 204 12501.85 41.35 55345.97 88888.00 2007-07-23 12:16:29.125 204 12501.85 41.33 55345.95 88888.00 2007-07-23 12:16:29.250 204 12501.80 41.27 55345.97 88888.00 2007-07-23 12:16:29.375 204 12501.77 41.30 55345.95 88888.00 2007-07-23 12:16:29.500 204 12501.73 41.35 55345.97 88888.00 2007-07-23 12:16:29.625 204 12501.77 41.30 55346.00 88888.00 2007-07-23 12:16:29.750 204 12501.85 41.27 55345.95 88888.00 2007-07-23 12:16:29.875 204 12501.85 41.30 55345.95 88888.00 2007-07-23 12:16:30.000 204 12501.83 41.33 55345.97 88888.00 2007-07-23 12:16:30.125 204 12501.85 41.30 55346.00 88888.00 2007-07-23 12:16:30.250 204 12501.90 41.25 55345.97 88888.00 2007-07-23 12:16:30.375 204 12501.95 41.23 55345.97 88888.00 2007-07-23 12:16:30.500 204 12501.95 41.27 55345.97 88888.00 2007-07-23 12:16:30.625 204 12501.85 41.25 55345.93 88888.00 2007-07-23 12:16:30.750 204 12501.88 41.20 55345.93 88888.00 2007-07-23 12:16:30.875 204 12501.92 41.17 55345.93 88888.00 2007-07-23 12:16:31.000 204 12501.90 41.20 55345.90 88888.00 2007-07-23 12:16:31.125 204 12501.88 41.23 55345.90 88888.00 2007-07-23 12:16:31.250 204 12501.92 41.27 55345.93 88888.00 2007-07-23 12:16:31.375 204 12501.92 41.27 55345.95 88888.00 2007-07-23 12:16:31.500 204 12501.85 41.23 55345.95 88888.00 2007-07-23 12:16:31.625 204 12501.85 41.17 55345.97 88888.00 2007-07-23 12:16:31.750 204 12501.85 41.17 55345.97 88888.00 2007-07-23 12:16:31.875 204 12501.83 41.25 55345.97 88888.00 2007-07-23 12:16:32.000 204 12501.80 41.20 55345.97 88888.00 2007-07-23 12:16:32.125 204 12501.83 41.23 55346.00 88888.00 2007-07-23 12:16:32.250 204 12501.77 41.17 55345.97 88888.00 2007-07-23 12:16:32.375 204 12501.77 41.15 55345.97 88888.00 2007-07-23 12:16:32.500 204 12501.77 41.15 55345.97 88888.00 2007-07-23 12:16:32.625 204 12501.80 41.20 55345.95 88888.00 2007-07-23 12:16:32.750 204 12501.85 41.23 55345.95 88888.00 2007-07-23 12:16:32.875 204 12501.90 41.25 55345.95 88888.00 2007-07-23 12:16:33.000 204 12501.92 41.20 55345.95 88888.00 2007-07-23 12:16:33.125 204 12501.80 41.12 55345.95 88888.00 2007-07-23 12:16:33.250 204 12501.75 41.10 55346.00 88888.00 2007-07-23 12:16:33.375 204 12501.77 41.12 55346.00 88888.00 2007-07-23 12:16:33.500 204 12501.83 41.05 55345.97 88888.00 2007-07-23 12:16:33.625 204 12501.77 41.02 55345.95 88888.00 2007-07-23 12:16:33.750 204 12501.75 41.10 55345.97 88888.00 2007-07-23 12:16:33.875 204 12501.85 41.15 55345.97 88888.00 2007-07-23 12:16:34.000 204 12501.83 41.10 55346.00 88888.00 2007-07-23 12:16:34.125 204 12501.75 41.05 55346.00 88888.00 2007-07-23 12:16:34.250 204 12501.83 41.02 55345.97 88888.00 2007-07-23 12:16:34.375 204 12501.88 41.02 55345.97 88888.00 2007-07-23 12:16:34.500 204 12501.88 41.02 55345.97 88888.00 2007-07-23 12:16:34.625 204 12501.83 40.98 55346.00 88888.00 2007-07-23 12:16:34.750 204 12501.77 40.95 55345.95 88888.00 2007-07-23 12:16:34.875 204 12501.77 40.98 55345.95 88888.00 2007-07-23 12:16:35.000 204 12501.77 40.98 55346.00 88888.00 2007-07-23 12:16:35.125 204 12501.85 41.02 55345.97 88888.00 2007-07-23 12:16:35.250 204 12501.88 41.02 55346.00 88888.00 2007-07-23 12:16:35.375 204 12501.90 41.00 55346.03 88888.00 2007-07-23 12:16:35.500 204 12501.80 41.00 55346.00 88888.00 2007-07-23 12:16:35.625 204 12501.83 41.05 55346.00 88888.00 2007-07-23 12:16:35.750 204 12501.85 41.08 55346.00 88888.00 2007-07-23 12:16:35.875 204 12501.83 41.02 55346.00 88888.00 2007-07-23 12:16:36.000 204 12501.83 41.00 55346.03 88888.00 2007-07-23 12:16:36.125 204 12501.85 41.02 55346.05 88888.00 2007-07-23 12:16:36.250 204 12501.77 41.00 55346.05 88888.00 2007-07-23 12:16:36.375 204 12501.83 41.00 55346.07 88888.00 2007-07-23 12:16:36.500 204 12501.83 40.98 55346.07 88888.00 2007-07-23 12:16:36.625 204 12501.77 40.95 55346.03 88888.00 2007-07-23 12:16:36.750 204 12501.73 40.90 55346.00 88888.00 2007-07-23 12:16:36.875 204 12501.75 41.00 55346.03 88888.00 2007-07-23 12:16:37.000 204 12501.75 40.95 55346.00 88888.00 2007-07-23 12:16:37.125 204 12501.73 40.88 55346.00 88888.00 2007-07-23 12:16:37.250 204 12501.67 40.90 55346.03 88888.00 2007-07-23 12:16:37.375 204 12501.73 40.98 55346.03 88888.00 2007-07-23 12:16:37.500 204 12501.73 40.95 55346.03 88888.00 2007-07-23 12:16:37.625 204 12501.73 40.90 55346.05 88888.00 2007-07-23 12:16:37.750 204 12501.70 40.88 55346.05 88888.00 2007-07-23 12:16:37.875 204 12501.70 40.88 55346.05 88888.00 2007-07-23 12:16:38.000 204 12501.75 40.92 55346.05 88888.00 2007-07-23 12:16:38.125 204 12501.70 40.88 55346.03 88888.00 2007-07-23 12:16:38.250 204 12501.65 40.83 55346.03 88888.00 2007-07-23 12:16:38.375 204 12501.67 40.85 55346.00 88888.00 2007-07-23 12:16:38.500 204 12501.75 40.88 55346.03 88888.00 2007-07-23 12:16:38.625 204 12501.75 40.88 55346.05 88888.00 2007-07-23 12:16:38.750 204 12501.67 40.90 55346.03 88888.00 2007-07-23 12:16:38.875 204 12501.70 40.85 55346.05 88888.00 2007-07-23 12:16:39.000 204 12501.80 40.83 55346.07 88888.00 2007-07-23 12:16:39.125 204 12501.83 40.83 55346.05 88888.00 2007-07-23 12:16:39.250 204 12501.75 40.85 55346.03 88888.00 2007-07-23 12:16:39.375 204 12501.73 40.85 55346.05 88888.00 2007-07-23 12:16:39.500 204 12501.73 40.85 55346.07 88888.00 2007-07-23 12:16:39.625 204 12501.73 40.90 55346.10 88888.00 2007-07-23 12:16:39.750 204 12501.70 40.90 55346.12 88888.00 2007-07-23 12:16:39.875 204 12501.73 40.88 55346.10 88888.00 2007-07-23 12:16:40.000 204 12501.73 40.85 55346.07 88888.00 2007-07-23 12:16:40.125 204 12501.73 40.88 55346.10 88888.00 2007-07-23 12:16:40.250 204 12501.75 40.92 55346.10 88888.00 2007-07-23 12:16:40.375 204 12501.73 40.88 55346.10 88888.00 2007-07-23 12:16:40.500 204 12501.67 40.83 55346.07 88888.00 2007-07-23 12:16:40.625 204 12501.65 40.80 55346.05 88888.00 2007-07-23 12:16:40.750 204 12501.67 40.83 55346.07 88888.00 2007-07-23 12:16:40.875 204 12501.75 40.85 55346.12 88888.00 2007-07-23 12:16:41.000 204 12501.77 40.88 55346.12 88888.00 2007-07-23 12:16:41.125 204 12501.67 40.83 55346.05 88888.00 2007-07-23 12:16:41.250 204 12501.52 40.75 55346.05 88888.00 2007-07-23 12:16:41.375 204 12501.58 40.77 55346.05 88888.00 2007-07-23 12:16:41.500 204 12501.67 40.77 55346.07 88888.00 2007-07-23 12:16:41.625 204 12501.67 40.83 55346.07 88888.00 2007-07-23 12:16:41.750 204 12501.62 40.85 55346.07 88888.00 2007-07-23 12:16:41.875 204 12501.58 40.88 55346.10 88888.00 2007-07-23 12:16:42.000 204 12501.62 40.90 55346.10 88888.00 2007-07-23 12:16:42.125 204 12501.67 40.90 55346.12 88888.00 2007-07-23 12:16:42.250 204 12501.65 40.88 55346.18 88888.00 2007-07-23 12:16:42.375 204 12501.70 40.88 55346.15 88888.00 2007-07-23 12:16:42.500 204 12501.65 40.83 55346.18 88888.00 2007-07-23 12:16:42.625 204 12501.65 40.80 55346.15 88888.00 2007-07-23 12:16:42.750 204 12501.62 40.80 55346.15 88888.00 2007-07-23 12:16:42.875 204 12501.65 40.80 55346.15 88888.00 2007-07-23 12:16:43.000 204 12501.62 40.80 55346.12 88888.00 2007-07-23 12:16:43.125 204 12501.60 40.77 55346.12 88888.00 2007-07-23 12:16:43.250 204 12501.62 40.77 55346.10 88888.00 2007-07-23 12:16:43.375 204 12501.65 40.80 55346.12 88888.00 2007-07-23 12:16:43.500 204 12501.58 40.80 55346.12 88888.00 2007-07-23 12:16:43.625 204 12501.55 40.83 55346.10 88888.00 2007-07-23 12:16:43.750 204 12501.58 40.83 55346.10 88888.00 2007-07-23 12:16:43.875 204 12501.60 40.77 55346.12 88888.00 2007-07-23 12:16:44.000 204 12501.55 40.73 55346.10 88888.00 2007-07-23 12:16:44.125 204 12501.55 40.75 55346.12 88888.00 2007-07-23 12:16:44.250 204 12501.55 40.75 55346.12 88888.00 2007-07-23 12:16:44.375 204 12501.58 40.75 55346.10 88888.00 2007-07-23 12:16:44.500 204 12501.58 40.77 55346.10 88888.00 2007-07-23 12:16:44.625 204 12501.58 40.80 55346.12 88888.00 2007-07-23 12:16:44.750 204 12501.60 40.80 55346.15 88888.00 2007-07-23 12:16:44.875 204 12501.60 40.80 55346.15 88888.00 2007-07-23 12:16:45.000 204 12501.65 40.80 55346.12 88888.00 2007-07-23 12:16:45.125 204 12501.65 40.83 55346.12 88888.00 2007-07-23 12:16:45.250 204 12501.55 40.75 55346.12 88888.00 2007-07-23 12:16:45.375 204 12501.58 40.75 55346.15 88888.00 2007-07-23 12:16:45.500 204 12501.60 40.77 55346.15 88888.00 2007-07-23 12:16:45.625 204 12501.58 40.77 55346.15 88888.00 2007-07-23 12:16:45.750 204 12501.60 40.75 55346.12 88888.00 2007-07-23 12:16:45.875 204 12501.65 40.75 55346.12 88888.00 2007-07-23 12:16:46.000 204 12501.62 40.75 55346.12 88888.00 2007-07-23 12:16:46.125 204 12501.55 40.73 55346.15 88888.00 2007-07-23 12:16:46.250 204 12501.55 40.77 55346.18 88888.00 2007-07-23 12:16:46.375 204 12501.55 40.80 55346.20 88888.00 2007-07-23 12:16:46.500 204 12501.55 40.80 55346.18 88888.00 2007-07-23 12:16:46.625 204 12501.55 40.77 55346.20 88888.00 2007-07-23 12:16:46.750 204 12501.52 40.73 55346.20 88888.00 2007-07-23 12:16:46.875 204 12501.55 40.75 55346.18 88888.00 2007-07-23 12:16:47.000 204 12501.55 40.77 55346.18 88888.00 2007-07-23 12:16:47.125 204 12501.50 40.73 55346.18 88888.00 2007-07-23 12:16:47.250 204 12501.45 40.75 55346.18 88888.00 2007-07-23 12:16:47.375 204 12501.50 40.75 55346.18 88888.00 2007-07-23 12:16:47.500 204 12501.50 40.70 55346.18 88888.00 2007-07-23 12:16:47.625 204 12501.55 40.67 55346.18 88888.00 2007-07-23 12:16:47.750 204 12501.50 40.70 55346.15 88888.00 2007-07-23 12:16:47.875 204 12501.50 40.75 55346.18 88888.00 2007-07-23 12:16:48.000 204 12501.50 40.80 55346.20 88888.00 2007-07-23 12:16:48.125 204 12501.48 40.77 55346.20 88888.00 2007-07-23 12:16:48.250 204 12501.48 40.75 55346.22 88888.00 2007-07-23 12:16:48.375 204 12501.48 40.80 55346.22 88888.00 2007-07-23 12:16:48.500 204 12501.45 40.75 55346.22 88888.00 2007-07-23 12:16:48.625 204 12501.42 40.73 55346.20 88888.00 2007-07-23 12:16:48.750 204 12501.50 40.73 55346.18 88888.00 2007-07-23 12:16:48.875 204 12501.52 40.73 55346.22 88888.00 2007-07-23 12:16:49.000 204 12501.52 40.77 55346.22 88888.00 2007-07-23 12:16:49.125 204 12501.52 40.70 55346.20 88888.00 2007-07-23 12:16:49.250 204 12501.48 40.67 55346.20 88888.00 2007-07-23 12:16:49.375 204 12501.48 40.65 55346.22 88888.00 2007-07-23 12:16:49.500 204 12501.48 40.70 55346.20 88888.00 2007-07-23 12:16:49.625 204 12501.42 40.67 55346.20 88888.00 2007-07-23 12:16:49.750 204 12501.40 40.70 55346.25 88888.00 2007-07-23 12:16:49.875 204 12501.52 40.70 55346.22 88888.00 2007-07-23 12:16:50.000 204 12501.50 40.65 55346.22 88888.00 2007-07-23 12:16:50.125 204 12501.50 40.70 55346.25 88888.00 2007-07-23 12:16:50.250 204 12501.45 40.73 55346.25 88888.00 2007-07-23 12:16:50.375 204 12501.48 40.73 55346.22 88888.00 2007-07-23 12:16:50.500 204 12501.48 40.70 55346.20 88888.00 2007-07-23 12:16:50.625 204 12501.50 40.65 55346.18 88888.00 2007-07-23 12:16:50.750 204 12501.45 40.67 55346.20 88888.00 2007-07-23 12:16:50.875 204 12501.45 40.65 55346.22 88888.00 2007-07-23 12:16:51.000 204 12501.55 40.70 55346.22 88888.00 2007-07-23 12:16:51.125 204 12501.52 40.73 55346.20 88888.00 2007-07-23 12:16:51.250 204 12501.48 40.73 55346.28 88888.00 2007-07-23 12:16:51.375 204 12501.50 40.77 55346.30 88888.00 2007-07-23 12:16:51.500 204 12501.55 40.75 55346.28 88888.00 2007-07-23 12:16:51.625 204 12501.50 40.70 55346.25 88888.00 2007-07-23 12:16:51.750 204 12501.50 40.67 55346.22 88888.00 2007-07-23 12:16:51.875 204 12501.50 40.73 55346.25 88888.00 2007-07-23 12:16:52.000 204 12501.52 40.73 55346.30 88888.00 2007-07-23 12:16:52.125 204 12501.58 40.77 55346.32 88888.00 2007-07-23 12:16:52.250 204 12501.48 40.70 55346.30 88888.00 2007-07-23 12:16:52.375 204 12501.52 40.70 55346.28 88888.00 2007-07-23 12:16:52.500 204 12501.55 40.67 55346.20 88888.00 2007-07-23 12:16:52.625 204 12501.50 40.67 55346.22 88888.00 2007-07-23 12:16:52.750 204 12501.45 40.70 55346.22 88888.00 2007-07-23 12:16:52.875 204 12501.50 40.67 55346.25 88888.00 2007-07-23 12:16:53.000 204 12501.55 40.67 55346.28 88888.00 2007-07-23 12:16:53.125 204 12501.55 40.67 55346.28 88888.00 2007-07-23 12:16:53.250 204 12501.45 40.62 55346.30 88888.00 2007-07-23 12:16:53.375 204 12501.52 40.62 55346.28 88888.00 2007-07-23 12:16:53.500 204 12501.50 40.65 55346.25 88888.00 2007-07-23 12:16:53.625 204 12501.52 40.73 55346.28 88888.00 2007-07-23 12:16:53.750 204 12501.60 40.70 55346.28 88888.00 2007-07-23 12:16:53.875 204 12501.60 40.65 55346.28 88888.00 2007-07-23 12:16:54.000 204 12501.65 40.67 55346.25 88888.00 2007-07-23 12:16:54.125 204 12501.62 40.60 55346.25 88888.00 2007-07-23 12:16:54.250 204 12501.60 40.55 55346.20 88888.00 2007-07-23 12:16:54.375 204 12501.62 40.60 55346.22 88888.00 2007-07-23 12:16:54.500 204 12501.60 40.67 55346.28 88888.00 2007-07-23 12:16:54.625 204 12501.58 40.70 55346.28 88888.00 2007-07-23 12:16:54.750 204 12501.55 40.65 55346.25 88888.00 2007-07-23 12:16:54.875 204 12501.58 40.58 55346.22 88888.00 2007-07-23 12:16:55.000 204 12501.58 40.58 55346.22 88888.00 2007-07-23 12:16:55.125 204 12501.62 40.62 55346.28 88888.00 2007-07-23 12:16:55.250 204 12501.60 40.60 55346.25 88888.00 2007-07-23 12:16:55.375 204 12501.62 40.62 55346.25 88888.00 2007-07-23 12:16:55.500 204 12501.58 40.60 55346.25 88888.00 2007-07-23 12:16:55.625 204 12501.55 40.52 55346.28 88888.00 2007-07-23 12:16:55.750 204 12501.55 40.55 55346.28 88888.00 2007-07-23 12:16:55.875 204 12501.58 40.60 55346.30 88888.00 2007-07-23 12:16:56.000 204 12501.60 40.62 55346.30 88888.00 2007-07-23 12:16:56.125 204 12501.52 40.58 55346.28 88888.00 2007-07-23 12:16:56.250 204 12501.48 40.55 55346.28 88888.00 2007-07-23 12:16:56.375 204 12501.55 40.58 55346.28 88888.00 2007-07-23 12:16:56.500 204 12501.55 40.62 55346.30 88888.00 2007-07-23 12:16:56.625 204 12501.55 40.52 55346.25 88888.00 2007-07-23 12:16:56.750 204 12501.52 40.50 55346.22 88888.00 2007-07-23 12:16:56.875 204 12501.60 40.52 55346.25 88888.00 2007-07-23 12:16:57.000 204 12501.62 40.50 55346.28 88888.00 2007-07-23 12:16:57.125 204 12501.60 40.52 55346.28 88888.00 2007-07-23 12:16:57.250 204 12501.58 40.52 55346.25 88888.00 2007-07-23 12:16:57.375 204 12501.58 40.50 55346.25 88888.00 2007-07-23 12:16:57.500 204 12501.62 40.50 55346.22 88888.00 2007-07-23 12:16:57.625 204 12501.60 40.52 55346.22 88888.00 2007-07-23 12:16:57.750 204 12501.62 40.55 55346.25 88888.00 2007-07-23 12:16:57.875 204 12501.65 40.55 55346.25 88888.00 2007-07-23 12:16:58.000 204 12501.75 40.50 55346.22 88888.00 2007-07-23 12:16:58.125 204 12501.77 40.50 55346.22 88888.00 2007-07-23 12:16:58.250 204 12501.77 40.50 55346.28 88888.00 2007-07-23 12:16:58.375 204 12501.73 40.50 55346.25 88888.00 2007-07-23 12:16:58.500 204 12501.67 40.48 55346.22 88888.00 2007-07-23 12:16:58.625 204 12501.75 40.48 55346.22 88888.00 2007-07-23 12:16:58.750 204 12501.77 40.50 55346.22 88888.00 2007-07-23 12:16:58.875 204 12501.70 40.52 55346.25 88888.00 2007-07-23 12:16:59.000 204 12501.70 40.50 55346.25 88888.00 2007-07-23 12:16:59.125 204 12501.75 40.50 55346.28 88888.00 2007-07-23 12:16:59.250 204 12501.75 40.48 55346.30 88888.00 2007-07-23 12:16:59.375 204 12501.80 40.50 55346.30 88888.00 2007-07-23 12:16:59.500 204 12501.75 40.52 55346.30 88888.00 2007-07-23 12:16:59.625 204 12501.75 40.50 55346.30 88888.00 2007-07-23 12:16:59.750 204 12501.77 40.55 55346.30 88888.00 2007-07-23 12:16:59.875 204 12501.77 40.58 55346.32 88888.00 2007-07-23 12:17:00.000 204 12501.77 40.55 55346.30 88888.00 2007-07-23 12:17:00.125 204 12501.80 40.55 55346.30 88888.00 2007-07-23 12:17:00.250 204 12501.75 40.48 55346.30 88888.00 2007-07-23 12:17:00.375 204 12501.77 40.48 55346.30 88888.00 2007-07-23 12:17:00.500 204 12501.80 40.42 55346.28 88888.00 2007-07-23 12:17:00.625 204 12501.80 40.40 55346.22 88888.00 2007-07-23 12:17:00.750 204 12501.80 40.45 55346.25 88888.00 2007-07-23 12:17:00.875 204 12501.83 40.48 55346.22 88888.00 2007-07-23 12:17:01.000 204 12501.90 40.48 55346.25 88888.00 2007-07-23 12:17:01.125 204 12501.92 40.45 55346.25 88888.00 2007-07-23 12:17:01.250 204 12501.92 40.42 55346.25 88888.00 2007-07-23 12:17:01.375 204 12501.92 40.42 55346.25 88888.00 2007-07-23 12:17:01.500 204 12501.90 40.40 55346.25 88888.00 2007-07-23 12:17:01.625 204 12501.92 40.40 55346.25 88888.00 2007-07-23 12:17:01.750 204 12501.95 40.42 55346.25 88888.00 2007-07-23 12:17:01.875 204 12501.95 40.48 55346.28 88888.00 2007-07-23 12:17:02.000 204 12501.88 40.45 55346.28 88888.00 2007-07-23 12:17:02.125 204 12501.83 40.48 55346.30 88888.00 2007-07-23 12:17:02.250 204 12501.80 40.42 55346.28 88888.00 2007-07-23 12:17:02.375 204 12501.80 40.40 55346.28 88888.00 2007-07-23 12:17:02.500 204 12501.83 40.45 55346.25 88888.00 2007-07-23 12:17:02.625 204 12501.88 40.48 55346.25 88888.00 2007-07-23 12:17:02.750 204 12501.85 40.45 55346.28 88888.00 2007-07-23 12:17:02.875 204 12501.92 40.40 55346.28 88888.00 2007-07-23 12:17:03.000 204 12501.98 40.40 55346.28 88888.00 2007-07-23 12:17:03.125 204 12501.98 40.38 55346.28 88888.00 2007-07-23 12:17:03.250 204 12501.92 40.38 55346.30 88888.00 2007-07-23 12:17:03.375 204 12501.90 40.38 55346.30 88888.00 2007-07-23 12:17:03.500 204 12501.90 40.38 55346.28 88888.00 2007-07-23 12:17:03.625 204 12501.90 40.40 55346.28 88888.00 2007-07-23 12:17:03.750 204 12501.92 40.38 55346.30 88888.00 2007-07-23 12:17:03.875 204 12501.92 40.38 55346.30 88888.00 2007-07-23 12:17:04.000 204 12501.90 40.35 55346.25 88888.00 2007-07-23 12:17:04.125 204 12501.95 40.33 55346.30 88888.00 2007-07-23 12:17:04.250 204 12501.92 40.30 55346.30 88888.00 2007-07-23 12:17:04.375 204 12501.95 40.38 55346.28 88888.00 2007-07-23 12:17:04.500 204 12502.00 40.35 55346.25 88888.00 2007-07-23 12:17:04.625 204 12501.98 40.27 55346.28 88888.00 2007-07-23 12:17:04.750 204 12502.00 40.35 55346.30 88888.00 2007-07-23 12:17:04.875 204 12502.00 40.40 55346.32 88888.00 2007-07-23 12:17:05.000 204 12501.98 40.33 55346.32 88888.00 2007-07-23 12:17:05.125 204 12502.00 40.30 55346.30 88888.00 2007-07-23 12:17:05.250 204 12501.95 40.33 55346.28 88888.00 2007-07-23 12:17:05.375 204 12501.95 40.30 55346.28 88888.00 2007-07-23 12:17:05.500 204 12501.95 40.27 55346.28 88888.00 2007-07-23 12:17:05.625 204 12502.00 40.30 55346.32 88888.00 2007-07-23 12:17:05.750 204 12501.98 40.33 55346.28 88888.00 2007-07-23 12:17:05.875 204 12501.98 40.33 55346.30 88888.00 2007-07-23 12:17:06.000 204 12501.95 40.25 55346.25 88888.00 2007-07-23 12:17:06.125 204 12501.92 40.23 55346.28 88888.00 2007-07-23 12:17:06.250 204 12501.95 40.25 55346.30 88888.00 2007-07-23 12:17:06.375 204 12501.98 40.27 55346.28 88888.00 2007-07-23 12:17:06.500 204 12501.95 40.30 55346.28 88888.00 2007-07-23 12:17:06.625 204 12502.00 40.35 55346.30 88888.00 2007-07-23 12:17:06.750 204 12502.02 40.35 55346.32 88888.00 2007-07-23 12:17:06.875 204 12502.00 40.38 55346.32 88888.00 2007-07-23 12:17:07.000 204 12502.02 40.35 55346.32 88888.00 2007-07-23 12:17:07.125 204 12502.00 40.35 55346.35 88888.00 2007-07-23 12:17:07.250 204 12501.95 40.30 55346.32 88888.00 2007-07-23 12:17:07.375 204 12501.98 40.30 55346.32 88888.00 2007-07-23 12:17:07.500 204 12502.02 40.30 55346.32 88888.00 2007-07-23 12:17:07.625 204 12502.02 40.30 55346.32 88888.00 2007-07-23 12:17:07.750 204 12501.95 40.25 55346.28 88888.00 2007-07-23 12:17:07.875 204 12501.90 40.25 55346.30 88888.00 2007-07-23 12:17:08.000 204 12501.83 40.23 55346.28 88888.00 2007-07-23 12:17:08.125 204 12501.85 40.25 55346.28 88888.00 2007-07-23 12:17:08.250 204 12501.77 40.30 55346.30 88888.00 2007-07-23 12:17:08.375 204 12501.80 40.30 55346.30 88888.00 2007-07-23 12:17:08.500 204 12501.88 40.35 55346.32 88888.00 2007-07-23 12:17:08.625 204 12501.90 40.33 55346.30 88888.00 2007-07-23 12:17:08.750 204 12501.92 40.30 55346.25 88888.00 2007-07-23 12:17:08.875 204 12501.98 40.30 55346.28 88888.00 2007-07-23 12:17:09.000 204 12501.92 40.25 55346.28 88888.00 2007-07-23 12:17:09.125 204 12501.90 40.27 55346.30 88888.00 2007-07-23 12:17:09.250 204 12501.85 40.25 55346.30 88888.00 2007-07-23 12:17:09.375 204 12501.83 40.27 55346.30 88888.00 2007-07-23 12:17:09.500 204 12501.80 40.27 55346.32 88888.00 2007-07-23 12:17:09.625 204 12501.83 40.30 55346.35 88888.00 2007-07-23 12:17:09.750 204 12501.83 40.30 55346.30 88888.00 2007-07-23 12:17:09.875 204 12501.75 40.25 55346.28 88888.00 2007-07-23 12:17:10.000 204 12501.73 40.25 55346.28 88888.00 2007-07-23 12:17:10.125 204 12501.67 40.25 55346.30 88888.00 2007-07-23 12:17:10.250 204 12501.65 40.25 55346.32 88888.00 2007-07-23 12:17:10.375 204 12501.70 40.25 55346.30 88888.00 2007-07-23 12:17:10.500 204 12501.77 40.17 55346.32 88888.00 2007-07-23 12:17:10.625 204 12501.83 40.23 55346.32 88888.00 2007-07-23 12:17:10.750 204 12501.83 40.25 55346.32 88888.00 2007-07-23 12:17:10.875 204 12501.80 40.23 55346.30 88888.00 2007-07-23 12:17:11.000 204 12501.83 40.20 55346.28 88888.00 2007-07-23 12:17:11.125 204 12501.83 40.17 55346.30 88888.00 2007-07-23 12:17:11.250 204 12501.77 40.15 55346.28 88888.00 2007-07-23 12:17:11.375 204 12501.83 40.20 55346.28 88888.00 2007-07-23 12:17:11.500 204 12501.75 40.23 55346.32 88888.00 2007-07-23 12:17:11.625 204 12501.67 40.20 55346.30 88888.00 2007-07-23 12:17:11.750 204 12501.73 40.17 55346.30 88888.00 2007-07-23 12:17:11.875 204 12501.80 40.20 55346.35 88888.00 2007-07-23 12:17:12.000 204 12501.83 40.15 55346.32 88888.00 2007-07-23 12:17:12.125 204 12501.77 40.15 55346.32 88888.00 2007-07-23 12:17:12.250 204 12501.75 40.20 55346.32 88888.00 2007-07-23 12:17:12.375 204 12501.77 40.23 55346.32 88888.00 2007-07-23 12:17:12.500 204 12501.77 40.23 55346.35 88888.00 2007-07-23 12:17:12.625 204 12501.70 40.20 55346.32 88888.00 2007-07-23 12:17:12.750 204 12501.70 40.23 55346.35 88888.00 2007-07-23 12:17:12.875 204 12501.73 40.23 55346.38 88888.00 2007-07-23 12:17:13.000 204 12501.70 40.23 55346.35 88888.00 2007-07-23 12:17:13.125 204 12501.73 40.25 55346.35 88888.00 2007-07-23 12:17:13.250 204 12501.67 40.17 55346.35 88888.00 2007-07-23 12:17:13.375 204 12501.67 40.23 55346.38 88888.00 2007-07-23 12:17:13.500 204 12501.75 40.27 55346.38 88888.00 2007-07-23 12:17:13.625 204 12501.70 40.25 55346.35 88888.00 2007-07-23 12:17:13.750 204 12501.67 40.23 55346.38 88888.00 2007-07-23 12:17:13.875 204 12501.67 40.27 55346.40 88888.00 2007-07-23 12:17:14.000 204 12501.62 40.27 55346.38 88888.00 2007-07-23 12:17:14.125 204 12501.60 40.27 55346.38 88888.00 2007-07-23 12:17:14.250 204 12501.60 40.27 55346.43 88888.00 2007-07-23 12:17:14.375 204 12501.58 40.27 55346.40 88888.00 2007-07-23 12:17:14.500 204 12501.55 40.25 55346.38 88888.00 2007-07-23 12:17:14.625 204 12501.58 40.25 55346.40 88888.00 2007-07-23 12:17:14.750 204 12501.58 40.20 55346.38 88888.00 2007-07-23 12:17:14.875 204 12501.55 40.15 55346.35 88888.00 2007-07-23 12:17:15.000 204 12501.58 40.17 55346.32 88888.00 2007-07-23 12:17:15.125 204 12501.58 40.23 55346.35 88888.00 2007-07-23 12:17:15.250 204 12501.50 40.17 55346.35 88888.00 2007-07-23 12:17:15.375 204 12501.48 40.17 55346.38 88888.00 2007-07-23 12:17:15.500 204 12501.42 40.20 55346.35 88888.00 2007-07-23 12:17:15.625 204 12501.45 40.23 55346.38 88888.00 2007-07-23 12:17:15.750 204 12501.45 40.25 55346.35 88888.00 2007-07-23 12:17:15.875 204 12501.45 40.27 55346.38 88888.00 2007-07-23 12:17:16.000 204 12501.40 40.23 55346.35 88888.00 2007-07-23 12:17:16.125 204 12501.45 40.20 55346.38 88888.00 2007-07-23 12:17:16.250 204 12501.52 40.25 55346.38 88888.00 2007-07-23 12:17:16.375 204 12501.55 40.25 55346.40 88888.00 2007-07-23 12:17:16.500 204 12501.48 40.23 55346.38 88888.00 2007-07-23 12:17:16.625 204 12501.40 40.23 55346.40 88888.00 2007-07-23 12:17:16.750 204 12501.42 40.25 55346.40 88888.00 2007-07-23 12:17:16.875 204 12501.50 40.20 55346.43 88888.00 2007-07-23 12:17:17.000 204 12501.52 40.20 55346.43 88888.00 2007-07-23 12:17:17.125 204 12501.55 40.23 55346.47 88888.00 2007-07-23 12:17:17.250 204 12501.48 40.25 55346.47 88888.00 2007-07-23 12:17:17.375 204 12501.45 40.25 55346.45 88888.00 2007-07-23 12:17:17.500 204 12501.42 40.30 55346.43 88888.00 2007-07-23 12:17:17.625 204 12501.48 40.25 55346.43 88888.00 2007-07-23 12:17:17.750 204 12501.50 40.23 55346.45 88888.00 2007-07-23 12:17:17.875 204 12501.42 40.23 55346.43 88888.00 2007-07-23 12:17:18.000 204 12501.40 40.25 55346.45 88888.00 2007-07-23 12:17:18.125 204 12501.42 40.33 55346.45 88888.00 2007-07-23 12:17:18.250 204 12501.40 40.33 55346.47 88888.00 2007-07-23 12:17:18.375 204 12501.45 40.33 55346.45 88888.00 2007-07-23 12:17:18.500 204 12501.40 40.20 55346.38 88888.00 2007-07-23 12:17:18.625 204 12501.33 40.23 55346.38 88888.00 2007-07-23 12:17:18.750 204 12501.38 40.30 55346.43 88888.00 2007-07-23 12:17:18.875 204 12501.42 40.38 55346.47 88888.00 2007-07-23 12:17:19.000 204 12501.38 40.30 55346.43 88888.00 2007-07-23 12:17:19.125 204 12501.35 40.27 55346.43 88888.00 2007-07-23 12:17:19.250 204 12501.27 40.25 55346.43 88888.00 2007-07-23 12:17:19.375 204 12501.30 40.27 55346.43 88888.00 2007-07-23 12:17:19.500 204 12501.27 40.27 55346.43 88888.00 2007-07-23 12:17:19.625 204 12501.30 40.30 55346.43 88888.00 2007-07-23 12:17:19.750 204 12501.30 40.30 55346.45 88888.00 2007-07-23 12:17:19.875 204 12501.23 40.30 55346.45 88888.00 2007-07-23 12:17:20.000 204 12501.27 40.33 55346.45 88888.00 2007-07-23 12:17:20.125 204 12501.30 40.35 55346.45 88888.00 2007-07-23 12:17:20.250 204 12501.23 40.30 55346.50 88888.00 2007-07-23 12:17:20.375 204 12501.23 40.33 55346.47 88888.00 2007-07-23 12:17:20.500 204 12501.25 40.30 55346.45 88888.00 2007-07-23 12:17:20.625 204 12501.25 40.30 55346.45 88888.00 2007-07-23 12:17:20.750 204 12501.25 40.30 55346.47 88888.00 2007-07-23 12:17:20.875 204 12501.27 40.27 55346.47 88888.00 2007-07-23 12:17:21.000 204 12501.33 40.33 55346.45 88888.00 2007-07-23 12:17:21.125 204 12501.23 40.33 55346.47 88888.00 2007-07-23 12:17:21.250 204 12501.12 40.25 55346.45 88888.00 2007-07-23 12:17:21.375 204 12501.17 40.27 55346.45 88888.00 2007-07-23 12:17:21.500 204 12501.15 40.38 55346.47 88888.00 2007-07-23 12:17:21.625 204 12501.17 40.38 55346.50 88888.00 2007-07-23 12:17:21.750 204 12501.23 40.35 55346.50 88888.00 2007-07-23 12:17:21.875 204 12501.23 40.33 55346.50 88888.00 2007-07-23 12:17:22.000 204 12501.23 40.35 55346.50 88888.00 2007-07-23 12:17:22.125 204 12501.25 40.38 55346.53 88888.00 2007-07-23 12:17:22.250 204 12501.15 40.27 55346.50 88888.00 2007-07-23 12:17:22.375 204 12501.15 40.30 55346.50 88888.00 2007-07-23 12:17:22.500 204 12501.12 40.35 55346.50 88888.00 2007-07-23 12:17:22.625 204 12501.15 40.35 55346.53 88888.00 2007-07-23 12:17:22.750 204 12501.17 40.40 55346.53 88888.00 2007-07-23 12:17:22.875 204 12501.12 40.40 55346.50 88888.00 2007-07-23 12:17:23.000 204 12501.15 40.35 55346.47 88888.00 2007-07-23 12:17:23.125 204 12501.17 40.33 55346.47 88888.00 2007-07-23 12:17:23.250 204 12501.12 40.38 55346.50 88888.00 2007-07-23 12:17:23.375 204 12501.12 40.42 55346.55 88888.00 2007-07-23 12:17:23.500 204 12501.10 40.40 55346.53 88888.00 2007-07-23 12:17:23.625 204 12501.08 40.38 55346.50 88888.00 2007-07-23 12:17:23.750 204 12501.12 40.38 55346.50 88888.00 2007-07-23 12:17:23.875 204 12501.15 40.40 55346.53 88888.00 2007-07-23 12:17:24.000 204 12501.20 40.38 55346.53 88888.00 2007-07-23 12:17:24.125 204 12501.15 40.40 55346.53 88888.00 2007-07-23 12:17:24.250 204 12501.12 40.40 55346.50 88888.00 2007-07-23 12:17:24.375 204 12501.12 40.38 55346.50 88888.00 2007-07-23 12:17:24.500 204 12501.15 40.38 55346.47 88888.00 2007-07-23 12:17:24.625 204 12501.17 40.45 55346.50 88888.00 2007-07-23 12:17:24.750 204 12501.27 40.48 55346.50 88888.00 2007-07-23 12:17:24.875 204 12501.27 40.45 55346.53 88888.00 2007-07-23 12:17:25.000 204 12501.23 40.40 55346.50 88888.00 2007-07-23 12:17:25.125 204 12501.23 40.38 55346.53 88888.00 2007-07-23 12:17:25.250 204 12501.20 40.38 55346.55 88888.00 2007-07-23 12:17:25.375 204 12501.23 40.35 55346.53 88888.00 2007-07-23 12:17:25.500 204 12501.23 40.38 55346.53 88888.00 2007-07-23 12:17:25.625 204 12501.17 40.38 55346.53 88888.00 2007-07-23 12:17:25.750 204 12501.20 40.40 55346.50 88888.00 2007-07-23 12:17:25.875 204 12501.23 40.38 55346.47 88888.00 2007-07-23 12:17:26.000 204 12501.15 40.33 55346.43 88888.00 2007-07-23 12:17:26.125 204 12501.10 40.35 55346.50 88888.00 2007-07-23 12:17:26.250 204 12501.08 40.38 55346.50 88888.00 2007-07-23 12:17:26.375 204 12501.12 40.45 55346.50 88888.00 2007-07-23 12:17:26.500 204 12501.17 40.45 55346.55 88888.00 2007-07-23 12:17:26.625 204 12501.15 40.45 55346.53 88888.00 2007-07-23 12:17:26.750 204 12501.15 40.42 55346.50 88888.00 2007-07-23 12:17:26.875 204 12501.17 40.42 55346.50 88888.00 2007-07-23 12:17:27.000 204 12501.17 40.45 55346.50 88888.00 2007-07-23 12:17:27.125 204 12501.15 40.45 55346.50 88888.00 2007-07-23 12:17:27.250 204 12501.10 40.48 55346.47 88888.00 2007-07-23 12:17:27.375 204 12501.10 40.42 55346.47 88888.00 2007-07-23 12:17:27.500 204 12501.10 40.42 55346.50 88888.00 2007-07-23 12:17:27.625 204 12501.15 40.45 55346.50 88888.00 2007-07-23 12:17:27.750 204 12501.17 40.45 55346.50 88888.00 2007-07-23 12:17:27.875 204 12501.15 40.48 55346.53 88888.00 2007-07-23 12:17:28.000 204 12501.15 40.45 55346.50 88888.00 2007-07-23 12:17:28.125 204 12501.12 40.48 55346.53 88888.00 2007-07-23 12:17:28.250 204 12501.12 40.48 55346.53 88888.00 2007-07-23 12:17:28.375 204 12501.23 40.52 55346.55 88888.00 2007-07-23 12:17:28.500 204 12501.23 40.48 55346.50 88888.00 2007-07-23 12:17:28.625 204 12501.20 40.45 55346.50 88888.00 2007-07-23 12:17:28.750 204 12501.23 40.45 55346.50 88888.00 2007-07-23 12:17:28.875 204 12501.30 40.52 55346.53 88888.00 2007-07-23 12:17:29.000 204 12501.30 40.58 55346.53 88888.00 2007-07-23 12:17:29.125 204 12501.30 40.58 55346.57 88888.00 2007-07-23 12:17:29.250 204 12501.20 40.48 55346.55 88888.00 2007-07-23 12:17:29.375 204 12501.15 40.40 55346.50 88888.00 2007-07-23 12:17:29.500 204 12501.10 40.45 55346.50 88888.00 2007-07-23 12:17:29.625 204 12501.17 40.50 55346.53 88888.00 2007-07-23 12:17:29.750 204 12501.25 40.50 55346.50 88888.00 2007-07-23 12:17:29.875 204 12501.25 40.52 55346.53 88888.00 2007-07-23 12:17:30.000 204 12501.23 40.50 55346.50 88888.00 2007-07-23 12:17:30.125 204 12501.33 40.45 55346.50 88888.00 2007-07-23 12:17:30.250 204 12501.38 40.40 55346.50 88888.00 2007-07-23 12:17:30.375 204 12501.38 40.42 55346.50 88888.00 2007-07-23 12:17:30.500 204 12501.35 40.45 55346.45 88888.00 2007-07-23 12:17:30.625 204 12501.27 40.50 55346.45 88888.00 2007-07-23 12:17:30.750 204 12501.30 40.50 55346.45 88888.00 2007-07-23 12:17:30.875 204 12501.35 40.48 55346.47 88888.00 2007-07-23 12:17:31.000 204 12501.35 40.48 55346.45 88888.00 2007-07-23 12:17:31.125 204 12501.33 40.52 55346.45 88888.00 2007-07-23 12:17:31.250 204 12501.27 40.50 55346.47 88888.00 2007-07-23 12:17:31.375 204 12501.25 40.48 55346.50 88888.00 2007-07-23 12:17:31.500 204 12501.25 40.52 55346.53 88888.00 2007-07-23 12:17:31.625 204 12501.38 40.48 55346.50 88888.00 2007-07-23 12:17:31.750 204 12501.40 40.45 55346.47 88888.00 2007-07-23 12:17:31.875 204 12501.33 40.40 55346.47 88888.00 2007-07-23 12:17:32.000 204 12501.38 40.45 55346.45 88888.00 2007-07-23 12:17:32.125 204 12501.38 40.48 55346.45 88888.00 2007-07-23 12:17:32.250 204 12501.30 40.48 55346.45 88888.00 2007-07-23 12:17:32.375 204 12501.33 40.48 55346.43 88888.00 2007-07-23 12:17:32.500 204 12501.42 40.48 55346.47 88888.00 2007-07-23 12:17:32.625 204 12501.42 40.48 55346.47 88888.00 2007-07-23 12:17:32.750 204 12501.38 40.45 55346.45 88888.00 2007-07-23 12:17:32.875 204 12501.40 40.58 55346.45 88888.00 2007-07-23 12:17:33.000 204 12501.45 40.55 55346.45 88888.00 2007-07-23 12:17:33.125 204 12501.42 40.48 55346.43 88888.00 2007-07-23 12:17:33.250 204 12501.45 40.45 55346.43 88888.00 2007-07-23 12:17:33.375 204 12501.50 40.48 55346.43 88888.00 2007-07-23 12:17:33.500 204 12501.55 40.52 55346.43 88888.00 2007-07-23 12:17:33.625 204 12501.52 40.52 55346.45 88888.00 2007-07-23 12:17:33.750 204 12501.50 40.50 55346.47 88888.00 2007-07-23 12:17:33.875 204 12501.52 40.48 55346.47 88888.00 2007-07-23 12:17:34.000 204 12501.55 40.45 55346.47 88888.00 2007-07-23 12:17:34.125 204 12501.52 40.42 55346.45 88888.00 2007-07-23 12:17:34.250 204 12501.45 40.48 55346.45 88888.00 2007-07-23 12:17:34.375 204 12501.50 40.42 55346.45 88888.00 2007-07-23 12:17:34.500 204 12501.60 40.48 55346.43 88888.00 2007-07-23 12:17:34.625 204 12501.60 40.45 55346.43 88888.00 2007-07-23 12:17:34.750 204 12501.55 40.45 55346.40 88888.00 2007-07-23 12:17:34.875 204 12501.58 40.42 55346.43 88888.00 2007-07-23 12:17:35.000 204 12501.55 40.40 55346.43 88888.00 2007-07-23 12:17:35.125 204 12501.58 40.42 55346.45 88888.00 2007-07-23 12:17:35.250 204 12501.52 40.45 55346.43 88888.00 2007-07-23 12:17:35.375 204 12501.58 40.50 55346.43 88888.00 2007-07-23 12:17:35.500 204 12501.60 40.45 55346.43 88888.00 2007-07-23 12:17:35.625 204 12501.62 40.42 55346.43 88888.00 2007-07-23 12:17:35.750 204 12501.67 40.42 55346.40 88888.00 2007-07-23 12:17:35.875 204 12501.75 40.40 55346.43 88888.00 2007-07-23 12:17:36.000 204 12501.77 40.40 55346.45 88888.00 2007-07-23 12:17:36.125 204 12501.73 40.35 55346.38 88888.00 2007-07-23 12:17:36.250 204 12501.70 40.35 55346.40 88888.00 2007-07-23 12:17:36.375 204 12501.80 40.42 55346.43 88888.00 2007-07-23 12:17:36.500 204 12501.83 40.45 55346.43 88888.00 2007-07-23 12:17:36.625 204 12501.77 40.42 55346.40 88888.00 2007-07-23 12:17:36.750 204 12501.75 40.48 55346.43 88888.00 2007-07-23 12:17:36.875 204 12501.77 40.50 55346.43 88888.00 2007-07-23 12:17:37.000 204 12501.75 40.48 55346.40 88888.00 2007-07-23 12:17:37.125 204 12501.67 40.40 55346.43 88888.00 2007-07-23 12:17:37.250 204 12501.67 40.35 55346.43 88888.00 2007-07-23 12:17:37.375 204 12501.75 40.38 55346.45 88888.00 2007-07-23 12:17:37.500 204 12501.77 40.42 55346.45 88888.00 2007-07-23 12:17:37.625 204 12501.83 40.40 55346.45 88888.00 2007-07-23 12:17:37.750 204 12501.83 40.40 55346.45 88888.00 2007-07-23 12:17:37.875 204 12501.83 40.42 55346.43 88888.00 2007-07-23 12:17:38.000 204 12501.80 40.38 55346.38 88888.00 2007-07-23 12:17:38.125 204 12501.80 40.35 55346.40 88888.00 2007-07-23 12:17:38.250 204 12501.88 40.42 55346.43 88888.00 2007-07-23 12:17:38.375 204 12501.92 40.45 55346.40 88888.00 2007-07-23 12:17:38.500 204 12501.90 40.38 55346.38 88888.00 2007-07-23 12:17:38.625 204 12501.90 40.40 55346.40 88888.00 2007-07-23 12:17:38.750 204 12502.00 40.40 55346.38 88888.00 2007-07-23 12:17:38.875 204 12501.95 40.42 55346.38 88888.00 2007-07-23 12:17:39.000 204 12501.90 40.40 55346.38 88888.00 2007-07-23 12:17:39.125 204 12501.90 40.42 55346.38 88888.00 2007-07-23 12:17:39.250 204 12501.90 40.45 55346.43 88888.00 2007-07-23 12:17:39.375 204 12501.98 40.48 55346.43 88888.00 2007-07-23 12:17:39.500 204 12502.02 40.40 55346.40 88888.00 2007-07-23 12:17:39.625 204 12501.95 40.38 55346.38 88888.00 2007-07-23 12:17:39.750 204 12501.98 40.33 55346.43 88888.00 2007-07-23 12:17:39.875 204 12501.92 40.27 55346.40 88888.00 2007-07-23 12:17:40.000 204 12501.98 40.30 55346.40 88888.00 2007-07-23 12:17:40.125 204 12501.98 40.38 55346.40 88888.00 2007-07-23 12:17:40.250 204 12501.98 40.35 55346.40 88888.00 2007-07-23 12:17:40.375 204 12502.08 40.38 55346.40 88888.00 2007-07-23 12:17:40.500 204 12502.05 40.42 55346.40 88888.00 2007-07-23 12:17:40.625 204 12501.95 40.40 55346.38 88888.00 2007-07-23 12:17:40.750 204 12501.92 40.35 55346.38 88888.00 2007-07-23 12:17:40.875 204 12502.02 40.33 55346.38 88888.00 2007-07-23 12:17:41.000 204 12502.05 40.30 55346.38 88888.00 2007-07-23 12:17:41.125 204 12502.10 40.40 55346.43 88888.00 2007-07-23 12:17:41.250 204 12502.10 40.38 55346.40 88888.00 2007-07-23 12:17:41.375 204 12502.05 40.35 55346.38 88888.00 2007-07-23 12:17:41.500 204 12502.05 40.33 55346.38 88888.00 2007-07-23 12:17:41.625 204 12502.10 40.35 55346.40 88888.00 2007-07-23 12:17:41.750 204 12502.12 40.35 55346.40 88888.00 2007-07-23 12:17:41.875 204 12502.15 40.35 55346.38 88888.00 2007-07-23 12:17:42.000 204 12502.10 40.33 55346.35 88888.00 2007-07-23 12:17:42.125 204 12502.08 40.30 55346.38 88888.00 2007-07-23 12:17:42.250 204 12501.98 40.30 55346.40 88888.00 2007-07-23 12:17:42.375 204 12501.95 40.30 55346.40 88888.00 2007-07-23 12:17:42.500 204 12501.88 40.27 55346.38 88888.00 2007-07-23 12:17:42.625 204 12501.95 40.30 55346.38 88888.00 2007-07-23 12:17:42.750 204 12502.02 40.35 55346.40 88888.00 2007-07-23 12:17:42.875 204 12502.08 40.33 55346.38 88888.00 2007-07-23 12:17:43.000 204 12502.08 40.33 55346.40 88888.00 2007-07-23 12:17:43.125 204 12502.08 40.33 55346.40 88888.00 2007-07-23 12:17:43.250 204 12502.00 40.30 55346.35 88888.00 2007-07-23 12:17:43.375 204 12502.05 40.30 55346.35 88888.00 2007-07-23 12:17:43.500 204 12502.10 40.30 55346.38 88888.00 2007-07-23 12:17:43.625 204 12502.10 40.30 55346.38 88888.00 2007-07-23 12:17:43.750 204 12502.08 40.30 55346.38 88888.00 2007-07-23 12:17:43.875 204 12502.05 40.35 55346.38 88888.00 2007-07-23 12:17:44.000 204 12502.08 40.33 55346.38 88888.00 2007-07-23 12:17:44.125 204 12502.10 40.27 55346.38 88888.00 2007-07-23 12:17:44.250 204 12502.15 40.27 55346.32 88888.00 2007-07-23 12:17:44.375 204 12502.20 40.30 55346.35 88888.00 2007-07-23 12:17:44.500 204 12502.17 40.33 55346.38 88888.00 2007-07-23 12:17:44.625 204 12502.10 40.33 55346.38 88888.00 2007-07-23 12:17:44.750 204 12502.05 40.30 55346.35 88888.00 2007-07-23 12:17:44.875 204 12502.08 40.30 55346.32 88888.00 2007-07-23 12:17:45.000 204 12502.12 40.27 55346.32 88888.00 2007-07-23 12:17:45.125 204 12502.10 40.30 55346.38 88888.00 2007-07-23 12:17:45.250 204 12502.02 40.27 55346.35 88888.00 2007-07-23 12:17:45.375 204 12501.98 40.23 55346.32 88888.00 2007-07-23 12:17:45.500 204 12502.00 40.17 55346.30 88888.00 2007-07-23 12:17:45.625 204 12502.00 40.20 55346.32 88888.00 2007-07-23 12:17:45.750 204 12502.02 40.27 55346.35 88888.00 2007-07-23 12:17:45.875 204 12502.05 40.30 55346.38 88888.00 2007-07-23 12:17:46.000 204 12502.10 40.27 55346.38 88888.00 2007-07-23 12:17:46.125 204 12502.12 40.25 55346.38 88888.00 2007-07-23 12:17:46.250 204 12502.05 40.23 55346.35 88888.00 2007-07-23 12:17:46.375 204 12502.05 40.25 55346.32 88888.00 2007-07-23 12:17:46.500 204 12502.05 40.25 55346.32 88888.00 2007-07-23 12:17:46.625 204 12502.02 40.33 55346.38 88888.00 2007-07-23 12:17:46.750 204 12502.08 40.33 55346.35 88888.00 2007-07-23 12:17:46.875 204 12502.02 40.27 55346.30 88888.00 2007-07-23 12:17:47.000 204 12502.05 40.27 55346.35 88888.00 2007-07-23 12:17:47.125 204 12502.05 40.23 55346.35 88888.00 2007-07-23 12:17:47.250 204 12502.02 40.20 55346.35 88888.00 2007-07-23 12:17:47.375 204 12502.02 40.23 55346.32 88888.00 2007-07-23 12:17:47.500 204 12502.02 40.27 55346.35 88888.00 2007-07-23 12:17:47.625 204 12502.05 40.27 55346.43 88888.00 2007-07-23 12:17:47.750 204 12502.02 40.23 55346.40 88888.00 2007-07-23 12:17:47.875 204 12502.00 40.20 55346.40 88888.00 2007-07-23 12:17:48.000 204 12502.05 40.25 55346.40 88888.00 2007-07-23 12:17:48.125 204 12502.08 40.30 55346.40 88888.00 2007-07-23 12:17:48.250 204 12501.98 40.27 55346.40 88888.00 2007-07-23 12:17:48.375 204 12501.92 40.27 55346.43 88888.00 2007-07-23 12:17:48.500 204 12501.92 40.30 55346.40 88888.00 2007-07-23 12:17:48.625 204 12501.95 40.33 55346.38 88888.00 2007-07-23 12:17:48.750 204 12502.00 40.38 55346.38 88888.00 2007-07-23 12:17:48.875 204 12502.02 40.30 55346.38 88888.00 2007-07-23 12:17:49.000 204 12502.00 40.30 55346.32 88888.00 2007-07-23 12:17:49.125 204 12501.92 40.30 55346.38 88888.00 2007-07-23 12:17:49.250 204 12501.92 40.27 55346.40 88888.00 2007-07-23 12:17:49.375 204 12501.98 40.33 55346.40 88888.00 2007-07-23 12:17:49.500 204 12501.98 40.33 55346.40 88888.00 2007-07-23 12:17:49.625 204 12501.92 40.33 55346.43 88888.00 2007-07-23 12:17:49.750 204 12501.88 40.27 55346.40 88888.00 2007-07-23 12:17:49.875 204 12501.90 40.27 55346.38 88888.00 2007-07-23 12:17:50.000 204 12501.95 40.33 55346.38 88888.00 2007-07-23 12:17:50.125 204 12501.85 40.33 55346.38 88888.00 2007-07-23 12:17:50.250 204 12501.80 40.30 55346.38 88888.00 2007-07-23 12:17:50.375 204 12501.90 40.27 55346.38 88888.00 2007-07-23 12:17:50.500 204 12501.85 40.27 55346.35 88888.00 2007-07-23 12:17:50.625 204 12501.80 40.30 55346.38 88888.00 2007-07-23 12:17:50.750 204 12501.88 40.30 55346.35 88888.00 2007-07-23 12:17:50.875 204 12501.92 40.27 55346.38 88888.00 2007-07-23 12:17:51.000 204 12501.92 40.25 55346.38 88888.00 2007-07-23 12:17:51.125 204 12501.92 40.25 55346.35 88888.00 2007-07-23 12:17:51.250 204 12501.98 40.30 55346.35 88888.00 2007-07-23 12:17:51.375 204 12502.00 40.33 55346.38 88888.00 2007-07-23 12:17:51.500 204 12501.95 40.23 55346.35 88888.00 2007-07-23 12:17:51.625 204 12501.88 40.20 55346.38 88888.00 2007-07-23 12:17:51.750 204 12501.88 40.23 55346.35 88888.00 2007-07-23 12:17:51.875 204 12501.95 40.23 55346.35 88888.00 2007-07-23 12:17:52.000 204 12502.00 40.27 55346.38 88888.00 2007-07-23 12:17:52.125 204 12501.95 40.30 55346.38 88888.00 2007-07-23 12:17:52.250 204 12501.88 40.27 55346.38 88888.00 2007-07-23 12:17:52.375 204 12501.92 40.35 55346.40 88888.00 2007-07-23 12:17:52.500 204 12501.98 40.40 55346.43 88888.00 2007-07-23 12:17:52.625 204 12501.98 40.40 55346.43 88888.00 2007-07-23 12:17:52.750 204 12501.95 40.30 55346.40 88888.00 2007-07-23 12:17:52.875 204 12501.95 40.27 55346.40 88888.00 2007-07-23 12:17:53.000 204 12501.95 40.35 55346.40 88888.00 2007-07-23 12:17:53.125 204 12501.98 40.38 55346.40 88888.00 2007-07-23 12:17:53.250 204 12501.92 40.33 55346.40 88888.00 2007-07-23 12:17:53.375 204 12501.88 40.30 55346.40 88888.00 2007-07-23 12:17:53.500 204 12501.90 40.27 55346.40 88888.00 2007-07-23 12:17:53.625 204 12501.88 40.27 55346.40 88888.00 2007-07-23 12:17:53.750 204 12501.88 40.27 55346.40 88888.00 2007-07-23 12:17:53.875 204 12501.83 40.27 55346.43 88888.00 2007-07-23 12:17:54.000 204 12501.83 40.27 55346.43 88888.00 2007-07-23 12:17:54.125 204 12501.83 40.30 55346.38 88888.00 2007-07-23 12:17:54.250 204 12501.77 40.23 55346.38 88888.00 2007-07-23 12:17:54.375 204 12501.77 40.27 55346.40 88888.00 2007-07-23 12:17:54.500 204 12501.85 40.27 55346.40 88888.00 2007-07-23 12:17:54.625 204 12501.88 40.27 55346.40 88888.00 2007-07-23 12:17:54.750 204 12501.85 40.30 55346.43 88888.00 2007-07-23 12:17:54.875 204 12501.90 40.38 55346.43 88888.00 2007-07-23 12:17:55.000 204 12501.95 40.33 55346.40 88888.00 2007-07-23 12:17:55.125 204 12501.88 40.30 55346.38 88888.00 2007-07-23 12:17:55.250 204 12501.83 40.33 55346.40 88888.00 2007-07-23 12:17:55.375 204 12501.80 40.30 55346.43 88888.00 2007-07-23 12:17:55.500 204 12501.85 40.33 55346.45 88888.00 2007-07-23 12:17:55.625 204 12501.85 40.33 55346.45 88888.00 2007-07-23 12:17:55.750 204 12501.88 40.30 55346.43 88888.00 2007-07-23 12:17:55.875 204 12501.90 40.35 55346.40 88888.00 2007-07-23 12:17:56.000 204 12501.95 40.35 55346.43 88888.00 2007-07-23 12:17:56.125 204 12501.90 40.30 55346.43 88888.00 2007-07-23 12:17:56.250 204 12501.85 40.33 55346.43 88888.00 2007-07-23 12:17:56.375 204 12501.88 40.35 55346.45 88888.00 2007-07-23 12:17:56.500 204 12501.88 40.38 55346.45 88888.00 2007-07-23 12:17:56.625 204 12501.90 40.35 55346.43 88888.00 2007-07-23 12:17:56.750 204 12501.88 40.33 55346.40 88888.00 2007-07-23 12:17:56.875 204 12501.85 40.35 55346.43 88888.00 2007-07-23 12:17:57.000 204 12501.92 40.35 55346.45 88888.00 2007-07-23 12:17:57.125 204 12501.95 40.30 55346.40 88888.00 2007-07-23 12:17:57.250 204 12501.85 40.33 55346.38 88888.00 2007-07-23 12:17:57.375 204 12501.88 40.35 55346.38 88888.00 2007-07-23 12:17:57.500 204 12501.85 40.27 55346.38 88888.00 2007-07-23 12:17:57.625 204 12501.80 40.27 55346.40 88888.00 2007-07-23 12:17:57.750 204 12501.77 40.33 55346.43 88888.00 2007-07-23 12:17:57.875 204 12501.77 40.30 55346.40 88888.00 2007-07-23 12:17:58.000 204 12501.88 40.27 55346.43 88888.00 2007-07-23 12:17:58.125 204 12501.95 40.30 55346.45 88888.00 2007-07-23 12:17:58.250 204 12501.90 40.27 55346.40 88888.00 2007-07-23 12:17:58.375 204 12501.88 40.27 55346.40 88888.00 2007-07-23 12:17:58.500 204 12501.88 40.30 55346.40 88888.00 2007-07-23 12:17:58.625 204 12501.98 40.33 55346.43 88888.00 2007-07-23 12:17:58.750 204 12501.98 40.40 55346.45 88888.00 2007-07-23 12:17:58.875 204 12501.95 40.40 55346.43 88888.00 2007-07-23 12:17:59.000 204 12501.90 40.35 55346.38 88888.00 2007-07-23 12:17:59.125 204 12501.88 40.33 55346.40 88888.00 2007-07-23 12:17:59.250 204 12501.83 40.38 55346.43 88888.00 2007-07-23 12:17:59.375 204 12501.88 40.45 55346.45 88888.00 2007-07-23 12:17:59.500 204 12501.90 40.38 55346.43 88888.00 2007-07-23 12:17:59.625 204 12501.90 40.33 55346.40 88888.00 2007-07-23 12:17:59.750 204 12501.83 40.27 55346.38 88888.00 2007-07-23 12:17:59.875 204 12501.83 40.33 55346.38 88888.00 2007-07-23 12:18:00.000 204 12501.88 40.40 55346.43 88888.00 2007-07-23 12:18:00.125 204 12501.85 40.38 55346.43 88888.00 2007-07-23 12:18:00.250 204 12501.75 40.30 55346.40 88888.00 2007-07-23 12:18:00.375 204 12501.83 40.30 55346.40 88888.00 2007-07-23 12:18:00.500 204 12501.90 40.30 55346.43 88888.00 2007-07-23 12:18:00.625 204 12501.85 40.33 55346.43 88888.00 2007-07-23 12:18:00.750 204 12501.80 40.33 55346.43 88888.00 2007-07-23 12:18:00.875 204 12501.80 40.38 55346.43 88888.00 2007-07-23 12:18:01.000 204 12501.75 40.33 55346.40 88888.00 2007-07-23 12:18:01.125 204 12501.77 40.35 55346.40 88888.00 2007-07-23 12:18:01.250 204 12501.83 40.38 55346.43 88888.00 2007-07-23 12:18:01.375 204 12501.90 40.38 55346.45 88888.00 2007-07-23 12:18:01.500 204 12501.90 40.38 55346.43 88888.00 2007-07-23 12:18:01.625 204 12501.98 40.38 55346.40 88888.00 2007-07-23 12:18:01.750 204 12501.92 40.35 55346.40 88888.00 2007-07-23 12:18:01.875 204 12501.85 40.35 55346.38 88888.00 2007-07-23 12:18:02.000 204 12501.85 40.33 55346.38 88888.00 2007-07-23 12:18:02.125 204 12501.92 40.35 55346.40 88888.00 2007-07-23 12:18:02.250 204 12502.05 40.45 55346.45 88888.00 2007-07-23 12:18:02.375 204 12502.08 40.40 55346.43 88888.00 2007-07-23 12:18:02.500 204 12501.92 40.30 55346.40 88888.00 2007-07-23 12:18:02.625 204 12501.95 40.27 55346.40 88888.00 2007-07-23 12:18:02.750 204 12501.95 40.33 55346.40 88888.00 2007-07-23 12:18:02.875 204 12501.95 40.35 55346.43 88888.00 2007-07-23 12:18:03.000 204 12501.92 40.33 55346.40 88888.00 2007-07-23 12:18:03.125 204 12501.92 40.30 55346.43 88888.00 2007-07-23 12:18:03.250 204 12502.00 40.38 55346.45 88888.00 2007-07-23 12:18:03.375 204 12501.98 40.40 55346.43 88888.00 2007-07-23 12:18:03.500 204 12501.92 40.33 55346.40 88888.00 2007-07-23 12:18:03.625 204 12501.98 40.38 55346.40 88888.00 2007-07-23 12:18:03.750 204 12502.05 40.35 55346.43 88888.00 2007-07-23 12:18:03.875 204 12502.02 40.30 55346.38 88888.00 2007-07-23 12:18:04.000 204 12502.00 40.30 55346.35 88888.00 2007-07-23 12:18:04.125 204 12501.98 40.35 55346.38 88888.00 2007-07-23 12:18:04.250 204 12502.02 40.38 55346.35 88888.00 2007-07-23 12:18:04.375 204 12502.05 40.33 55346.35 88888.00 2007-07-23 12:18:04.500 204 12502.08 40.30 55346.35 88888.00 2007-07-23 12:18:04.625 204 12502.05 40.30 55346.38 88888.00 2007-07-23 12:18:04.750 204 12502.00 40.35 55346.40 88888.00 2007-07-23 12:18:04.875 204 12502.05 40.35 55346.40 88888.00 2007-07-23 12:18:05.000 204 12502.10 40.38 55346.40 88888.00 2007-07-23 12:18:05.125 204 12502.05 40.33 55346.43 88888.00 2007-07-23 12:18:05.250 204 12502.00 40.33 55346.43 88888.00 2007-07-23 12:18:05.375 204 12502.00 40.33 55346.40 88888.00 2007-07-23 12:18:05.500 204 12502.02 40.30 55346.40 88888.00 2007-07-23 12:18:05.625 204 12502.15 40.33 55346.43 88888.00 2007-07-23 12:18:05.750 204 12502.17 40.38 55346.38 88888.00 2007-07-23 12:18:05.875 204 12502.15 40.30 55346.38 88888.00 2007-07-23 12:18:06.000 204 12502.05 40.23 55346.35 88888.00 2007-07-23 12:18:06.125 204 12502.08 40.27 55346.35 88888.00 2007-07-23 12:18:06.250 204 12502.12 40.33 55346.38 88888.00 2007-07-23 12:18:06.375 204 12502.15 40.38 55346.40 88888.00 2007-07-23 12:18:06.500 204 12502.15 40.35 55346.40 88888.00 2007-07-23 12:18:06.625 204 12502.23 40.33 55346.40 88888.00 2007-07-23 12:18:06.750 204 12502.27 40.33 55346.43 88888.00 2007-07-23 12:18:06.875 204 12502.17 40.30 55346.38 88888.00 2007-07-23 12:18:07.000 204 12502.15 40.25 55346.40 88888.00 2007-07-23 12:18:07.125 204 12502.17 40.33 55346.40 88888.00 2007-07-23 12:18:07.250 204 12502.12 40.27 55346.40 88888.00 2007-07-23 12:18:07.375 204 12502.12 40.23 55346.38 88888.00 2007-07-23 12:18:07.500 204 12502.12 40.30 55346.40 88888.00 2007-07-23 12:18:07.625 204 12502.17 40.30 55346.40 88888.00 2007-07-23 12:18:07.750 204 12502.20 40.33 55346.43 88888.00 2007-07-23 12:18:07.875 204 12502.23 40.33 55346.38 88888.00 2007-07-23 12:18:08.000 204 12502.25 40.35 55346.35 88888.00 2007-07-23 12:18:08.125 204 12502.25 40.30 55346.35 88888.00 2007-07-23 12:18:08.250 204 12502.25 40.27 55346.40 88888.00 2007-07-23 12:18:08.375 204 12502.30 40.27 55346.38 88888.00 2007-07-23 12:18:08.500 204 12502.27 40.27 55346.38 88888.00 2007-07-23 12:18:08.625 204 12502.33 40.27 55346.38 88888.00 2007-07-23 12:18:08.750 204 12502.35 40.27 55346.35 88888.00 2007-07-23 12:18:08.875 204 12502.33 40.30 55346.35 88888.00 2007-07-23 12:18:09.000 204 12502.33 40.33 55346.38 88888.00 2007-07-23 12:18:09.125 204 12502.35 40.27 55346.38 88888.00 2007-07-23 12:18:09.250 204 12502.40 40.23 55346.35 88888.00 2007-07-23 12:18:09.375 204 12502.40 40.27 55346.32 88888.00 2007-07-23 12:18:09.500 204 12502.38 40.27 55346.35 88888.00 2007-07-23 12:18:09.625 204 12502.35 40.30 55346.38 88888.00 2007-07-23 12:18:09.750 204 12502.38 40.35 55346.38 88888.00 2007-07-23 12:18:09.875 204 12502.40 40.30 55346.35 88888.00 2007-07-23 12:18:10.000 204 12502.38 40.27 55346.32 88888.00 2007-07-23 12:18:10.125 204 12502.42 40.38 55346.32 88888.00 2007-07-23 12:18:10.250 204 12502.42 40.33 55346.38 88888.00 2007-07-23 12:18:10.375 204 12502.40 40.27 55346.35 88888.00 2007-07-23 12:18:10.500 204 12502.33 40.27 55346.32 88888.00 2007-07-23 12:18:10.625 204 12502.27 40.25 55346.30 88888.00 2007-07-23 12:18:10.750 204 12502.27 40.27 55346.32 88888.00 2007-07-23 12:18:10.875 204 12502.38 40.25 55346.32 88888.00 2007-07-23 12:18:11.000 204 12502.48 40.23 55346.32 88888.00 2007-07-23 12:18:11.125 204 12502.52 40.27 55346.32 88888.00 2007-07-23 12:18:11.250 204 12502.55 40.25 55346.35 88888.00 2007-07-23 12:18:11.375 204 12502.50 40.23 55346.32 88888.00 2007-07-23 12:18:11.500 204 12502.48 40.27 55346.32 88888.00 2007-07-23 12:18:11.625 204 12502.50 40.30 55346.32 88888.00 2007-07-23 12:18:11.750 204 12502.48 40.25 55346.32 88888.00 2007-07-23 12:18:11.875 204 12502.50 40.23 55346.32 88888.00 2007-07-23 12:18:12.000 204 12502.52 40.20 55346.32 88888.00 2007-07-23 12:18:12.125 204 12502.52 40.23 55346.32 88888.00 2007-07-23 12:18:12.250 204 12502.60 40.27 55346.32 88888.00 2007-07-23 12:18:12.375 204 12502.62 40.27 55346.30 88888.00 2007-07-23 12:18:12.500 204 12502.60 40.27 55346.32 88888.00 2007-07-23 12:18:12.625 204 12502.60 40.27 55346.32 88888.00 2007-07-23 12:18:12.750 204 12502.50 40.25 55346.28 88888.00 2007-07-23 12:18:12.875 204 12502.50 40.25 55346.28 88888.00 2007-07-23 12:18:13.000 204 12502.50 40.27 55346.30 88888.00 2007-07-23 12:18:13.125 204 12502.50 40.30 55346.35 88888.00 2007-07-23 12:18:13.250 204 12502.58 40.33 55346.32 88888.00 2007-07-23 12:18:13.375 204 12502.55 40.30 55346.30 88888.00 2007-07-23 12:18:13.500 204 12502.52 40.27 55346.28 88888.00 2007-07-23 12:18:13.625 204 12502.48 40.27 55346.30 88888.00 2007-07-23 12:18:13.750 204 12502.55 40.33 55346.32 88888.00 2007-07-23 12:18:13.875 204 12502.55 40.27 55346.32 88888.00 2007-07-23 12:18:14.000 204 12502.52 40.25 55346.25 88888.00 2007-07-23 12:18:14.125 204 12502.58 40.27 55346.28 88888.00 2007-07-23 12:18:14.250 204 12502.60 40.25 55346.30 88888.00 2007-07-23 12:18:14.375 204 12502.60 40.25 55346.30 88888.00 2007-07-23 12:18:14.500 204 12502.62 40.27 55346.32 88888.00 2007-07-23 12:18:14.625 204 12502.60 40.30 55346.32 88888.00 2007-07-23 12:18:14.750 204 12502.60 40.25 55346.30 88888.00 2007-07-23 12:18:14.875 204 12502.62 40.27 55346.32 88888.00 2007-07-23 12:18:15.000 204 12502.67 40.25 55346.32 88888.00 2007-07-23 12:18:15.125 204 12502.70 40.25 55346.32 88888.00 2007-07-23 12:18:15.250 204 12502.70 40.17 55346.30 88888.00 2007-07-23 12:18:15.375 204 12502.70 40.15 55346.25 88888.00 2007-07-23 12:18:15.500 204 12502.70 40.23 55346.28 88888.00 2007-07-23 12:18:15.625 204 12502.70 40.30 55346.35 88888.00 2007-07-23 12:18:15.750 204 12502.73 40.30 55346.35 88888.00 2007-07-23 12:18:15.875 204 12502.77 40.33 55346.30 88888.00 2007-07-23 12:18:16.000 204 12502.75 40.30 55346.30 88888.00 2007-07-23 12:18:16.125 204 12502.67 40.25 55346.28 88888.00 2007-07-23 12:18:16.250 204 12502.65 40.20 55346.28 88888.00 2007-07-23 12:18:16.375 204 12502.75 40.27 55346.30 88888.00 2007-07-23 12:18:16.500 204 12502.77 40.25 55346.30 88888.00 2007-07-23 12:18:16.625 204 12502.75 40.25 55346.30 88888.00 2007-07-23 12:18:16.750 204 12502.75 40.23 55346.28 88888.00 2007-07-23 12:18:16.875 204 12502.77 40.27 55346.28 88888.00 2007-07-23 12:18:17.000 204 12502.80 40.27 55346.30 88888.00 2007-07-23 12:18:17.125 204 12502.88 40.30 55346.35 88888.00 2007-07-23 12:18:17.250 204 12502.92 40.27 55346.32 88888.00 2007-07-23 12:18:17.375 204 12502.90 40.30 55346.30 88888.00 2007-07-23 12:18:17.500 204 12502.85 40.25 55346.30 88888.00 2007-07-23 12:18:17.625 204 12502.88 40.27 55346.32 88888.00 2007-07-23 12:18:17.750 204 12502.88 40.30 55346.30 88888.00 2007-07-23 12:18:17.875 204 12502.88 40.23 55346.25 88888.00 2007-07-23 12:18:18.000 204 12502.90 40.23 55346.28 88888.00 2007-07-23 12:18:18.125 204 12502.83 40.20 55346.30 88888.00 2007-07-23 12:18:18.250 204 12502.75 40.15 55346.25 88888.00 2007-07-23 12:18:18.375 204 12502.83 40.20 55346.30 88888.00 2007-07-23 12:18:18.500 204 12502.83 40.20 55346.30 88888.00 2007-07-23 12:18:18.625 204 12502.92 40.23 55346.30 88888.00 2007-07-23 12:18:18.750 204 12502.98 40.25 55346.30 88888.00 2007-07-23 12:18:18.875 204 12502.95 40.25 55346.30 88888.00 2007-07-23 12:18:19.000 204 12502.88 40.23 55346.28 88888.00 2007-07-23 12:18:19.125 204 12502.83 40.23 55346.30 88888.00 2007-07-23 12:18:19.250 204 12502.85 40.20 55346.30 88888.00 2007-07-23 12:18:19.375 204 12502.85 40.17 55346.28 88888.00 2007-07-23 12:18:19.500 204 12502.85 40.20 55346.30 88888.00 2007-07-23 12:18:19.625 204 12502.88 40.20 55346.28 88888.00 2007-07-23 12:18:19.750 204 12502.88 40.27 55346.30 88888.00 2007-07-23 12:18:19.875 204 12502.90 40.30 55346.35 88888.00 2007-07-23 12:18:20.000 204 12502.88 40.25 55346.32 88888.00 2007-07-23 12:18:20.125 204 12502.88 40.20 55346.32 88888.00 2007-07-23 12:18:20.250 204 12502.88 40.17 55346.30 88888.00 2007-07-23 12:18:20.375 204 12502.95 40.25 55346.30 88888.00 2007-07-23 12:18:20.500 204 12503.00 40.23 55346.30 88888.00 2007-07-23 12:18:20.625 204 12502.88 40.17 55346.30 88888.00 2007-07-23 12:18:20.750 204 12502.85 40.17 55346.32 88888.00 2007-07-23 12:18:20.875 204 12502.85 40.17 55346.32 88888.00 2007-07-23 12:18:21.000 204 12502.95 40.17 55346.30 88888.00 2007-07-23 12:18:21.125 204 12502.83 40.15 55346.30 88888.00 2007-07-23 12:18:21.250 204 12502.77 40.15 55346.32 88888.00 2007-07-23 12:18:21.375 204 12502.88 40.17 55346.30 88888.00 2007-07-23 12:18:21.500 204 12502.92 40.20 55346.30 88888.00 2007-07-23 12:18:21.625 204 12502.88 40.15 55346.32 88888.00 2007-07-23 12:18:21.750 204 12502.88 40.20 55346.32 88888.00 2007-07-23 12:18:21.875 204 12502.88 40.20 55346.32 88888.00 2007-07-23 12:18:22.000 204 12502.83 40.20 55346.32 88888.00 2007-07-23 12:18:22.125 204 12502.75 40.20 55346.38 88888.00 2007-07-23 12:18:22.250 204 12502.70 40.17 55346.35 88888.00 2007-07-23 12:18:22.375 204 12502.83 40.17 55346.38 88888.00 2007-07-23 12:18:22.500 204 12502.88 40.17 55346.35 88888.00 2007-07-23 12:18:22.625 204 12502.85 40.17 55346.32 88888.00 2007-07-23 12:18:22.750 204 12502.83 40.17 55346.32 88888.00 2007-07-23 12:18:22.875 204 12502.85 40.25 55346.35 88888.00 2007-07-23 12:18:23.000 204 12502.85 40.23 55346.32 88888.00 2007-07-23 12:18:23.125 204 12502.83 40.23 55346.32 88888.00 2007-07-23 12:18:23.250 204 12502.88 40.17 55346.32 88888.00 2007-07-23 12:18:23.375 204 12502.92 40.17 55346.32 88888.00 2007-07-23 12:18:23.500 204 12502.88 40.17 55346.35 88888.00 2007-07-23 12:18:23.625 204 12502.83 40.23 55346.32 88888.00 2007-07-23 12:18:23.750 204 12502.85 40.25 55346.30 88888.00 2007-07-23 12:18:23.875 204 12502.85 40.20 55346.30 88888.00 2007-07-23 12:18:24.000 204 12502.88 40.17 55346.32 88888.00 2007-07-23 12:18:24.125 204 12502.95 40.17 55346.32 88888.00 2007-07-23 12:18:24.250 204 12502.90 40.17 55346.32 88888.00 2007-07-23 12:18:24.375 204 12502.88 40.25 55346.32 88888.00 2007-07-23 12:18:24.500 204 12502.85 40.30 55346.30 88888.00 2007-07-23 12:18:24.625 204 12502.90 40.25 55346.32 88888.00 2007-07-23 12:18:24.750 204 12502.92 40.27 55346.35 88888.00 2007-07-23 12:18:24.875 204 12502.92 40.23 55346.32 88888.00 2007-07-23 12:18:25.000 204 12502.85 40.25 55346.30 88888.00 2007-07-23 12:18:25.125 204 12502.90 40.23 55346.35 88888.00 2007-07-23 12:18:25.250 204 12502.90 40.23 55346.35 88888.00 2007-07-23 12:18:25.375 204 12502.90 40.30 55346.38 88888.00 2007-07-23 12:18:25.500 204 12502.85 40.25 55346.35 88888.00 2007-07-23 12:18:25.625 204 12502.83 40.23 55346.30 88888.00 2007-07-23 12:18:25.750 204 12502.85 40.23 55346.32 88888.00 2007-07-23 12:18:25.875 204 12502.85 40.17 55346.35 88888.00 2007-07-23 12:18:26.000 204 12502.85 40.15 55346.32 88888.00 2007-07-23 12:18:26.125 204 12502.85 40.23 55346.32 88888.00 2007-07-23 12:18:26.250 204 12502.83 40.25 55346.35 88888.00 2007-07-23 12:18:26.375 204 12502.90 40.25 55346.35 88888.00 2007-07-23 12:18:26.500 204 12502.88 40.20 55346.35 88888.00 2007-07-23 12:18:26.625 204 12502.85 40.20 55346.35 88888.00 2007-07-23 12:18:26.750 204 12502.77 40.23 55346.32 88888.00 2007-07-23 12:18:26.875 204 12502.83 40.23 55346.35 88888.00 2007-07-23 12:18:27.000 204 12502.80 40.20 55346.35 88888.00 2007-07-23 12:18:27.125 204 12502.83 40.20 55346.38 88888.00 2007-07-23 12:18:27.250 204 12502.83 40.17 55346.35 88888.00 2007-07-23 12:18:27.375 204 12502.88 40.23 55346.35 88888.00 2007-07-23 12:18:27.500 204 12502.88 40.23 55346.38 88888.00 2007-07-23 12:18:27.625 204 12502.77 40.15 55346.35 88888.00 2007-07-23 12:18:27.750 204 12502.70 40.12 55346.32 88888.00 2007-07-23 12:18:27.875 204 12502.67 40.15 55346.35 88888.00 2007-07-23 12:18:28.000 204 12502.70 40.20 55346.38 88888.00 2007-07-23 12:18:28.125 204 12502.73 40.25 55346.40 88888.00 2007-07-23 12:18:28.250 204 12502.73 40.20 55346.38 88888.00 2007-07-23 12:18:28.375 204 12502.77 40.17 55346.35 88888.00 2007-07-23 12:18:28.500 204 12502.80 40.15 55346.35 88888.00 2007-07-23 12:18:28.625 204 12502.73 40.12 55346.35 88888.00 2007-07-23 12:18:28.750 204 12502.67 40.10 55346.30 88888.00 2007-07-23 12:18:28.875 204 12502.75 40.12 55346.30 88888.00 2007-07-23 12:18:29.000 204 12502.88 40.15 55346.35 88888.00 2007-07-23 12:18:29.125 204 12502.85 40.15 55346.38 88888.00 2007-07-23 12:18:29.250 204 12502.83 40.15 55346.38 88888.00 2007-07-23 12:18:29.375 204 12502.77 40.20 55346.38 88888.00 2007-07-23 12:18:29.500 204 12502.73 40.15 55346.32 88888.00 2007-07-23 12:18:29.625 204 12502.75 40.12 55346.32 88888.00 2007-07-23 12:18:29.750 204 12502.83 40.12 55346.38 88888.00 2007-07-23 12:18:29.875 204 12502.85 40.17 55346.38 88888.00 2007-07-23 12:18:30.000 204 12502.85 40.20 55346.38 88888.00 2007-07-23 12:18:30.125 204 12502.92 40.23 55346.40 88888.00 2007-07-23 12:18:30.250 204 12502.92 40.27 55346.40 88888.00 2007-07-23 12:18:30.375 204 12502.90 40.25 55346.38 88888.00 2007-07-23 12:18:30.500 204 12502.83 40.15 55346.35 88888.00 2007-07-23 12:18:30.625 204 12502.75 40.12 55346.32 88888.00 2007-07-23 12:18:30.750 204 12502.77 40.15 55346.38 88888.00 2007-07-23 12:18:30.875 204 12502.77 40.15 55346.38 88888.00 2007-07-23 12:18:31.000 204 12502.77 40.08 55346.32 88888.00 2007-07-23 12:18:31.125 204 12502.80 40.10 55346.38 88888.00 2007-07-23 12:18:31.250 204 12502.83 40.15 55346.43 88888.00 2007-07-23 12:18:31.375 204 12502.83 40.20 55346.38 88888.00 2007-07-23 12:18:31.500 204 12502.77 40.15 55346.32 88888.00 2007-07-23 12:18:31.625 204 12502.75 40.12 55346.32 88888.00 2007-07-23 12:18:31.750 204 12502.73 40.10 55346.38 88888.00 2007-07-23 12:18:31.875 204 12502.73 40.10 55346.38 88888.00 2007-07-23 12:18:32.000 204 12502.70 40.10 55346.38 88888.00 2007-07-23 12:18:32.125 204 12502.77 40.12 55346.40 88888.00 2007-07-23 12:18:32.250 204 12502.77 40.12 55346.40 88888.00 2007-07-23 12:18:32.375 204 12502.80 40.12 55346.38 88888.00 2007-07-23 12:18:32.500 204 12502.80 40.15 55346.40 88888.00 2007-07-23 12:18:32.625 204 12502.85 40.17 55346.40 88888.00 2007-07-23 12:18:32.750 204 12502.83 40.15 55346.40 88888.00 2007-07-23 12:18:32.875 204 12502.77 40.10 55346.38 88888.00 2007-07-23 12:18:33.000 204 12502.77 40.10 55346.38 88888.00 2007-07-23 12:18:33.125 204 12502.83 40.17 55346.43 88888.00 2007-07-23 12:18:33.250 204 12502.70 40.17 55346.45 88888.00 2007-07-23 12:18:33.375 204 12502.65 40.15 55346.38 88888.00 2007-07-23 12:18:33.500 204 12502.62 40.12 55346.38 88888.00 2007-07-23 12:18:33.625 204 12502.67 40.08 55346.40 88888.00 2007-07-23 12:18:33.750 204 12502.73 40.08 55346.40 88888.00 2007-07-23 12:18:33.875 204 12502.75 40.10 55346.43 88888.00 2007-07-23 12:18:34.000 204 12502.75 40.17 55346.43 88888.00 2007-07-23 12:18:34.125 204 12502.75 40.15 55346.45 88888.00 2007-07-23 12:18:34.250 204 12502.73 40.10 55346.45 88888.00 2007-07-23 12:18:34.375 204 12502.75 40.12 55346.43 88888.00 2007-07-23 12:18:34.500 204 12502.75 40.17 55346.43 88888.00 2007-07-23 12:18:34.625 204 12502.77 40.17 55346.40 88888.00 2007-07-23 12:18:34.750 204 12502.77 40.15 55346.38 88888.00 2007-07-23 12:18:34.875 204 12502.70 40.08 55346.38 88888.00 2007-07-23 12:18:35.000 204 12502.67 40.08 55346.38 88888.00 2007-07-23 12:18:35.125 204 12502.73 40.12 55346.40 88888.00 2007-07-23 12:18:35.250 204 12502.67 40.10 55346.40 88888.00 2007-07-23 12:18:35.375 204 12502.65 40.08 55346.40 88888.00 2007-07-23 12:18:35.500 204 12502.60 40.08 55346.40 88888.00 2007-07-23 12:18:35.625 204 12502.60 40.08 55346.43 88888.00 2007-07-23 12:18:35.750 204 12502.62 40.17 55346.40 88888.00 2007-07-23 12:18:35.875 204 12502.60 40.08 55346.43 88888.00 2007-07-23 12:18:36.000 204 12502.62 40.08 55346.43 88888.00 2007-07-23 12:18:36.125 204 12502.67 40.17 55346.45 88888.00 2007-07-23 12:18:36.250 204 12502.67 40.15 55346.45 88888.00 2007-07-23 12:18:36.375 204 12502.67 40.10 55346.43 88888.00 2007-07-23 12:18:36.500 204 12502.60 40.08 55346.45 88888.00 2007-07-23 12:18:36.625 204 12502.58 40.05 55346.45 88888.00 2007-07-23 12:18:36.750 204 12502.60 40.00 55346.43 88888.00 2007-07-23 12:18:36.875 204 12502.58 40.05 55346.40 88888.00 2007-07-23 12:18:37.000 204 12502.62 40.12 55346.45 88888.00 2007-07-23 12:18:37.125 204 12502.62 40.12 55346.45 88888.00 2007-07-23 12:18:37.250 204 12502.70 40.12 55346.45 88888.00 2007-07-23 12:18:37.375 204 12502.70 40.10 55346.45 88888.00 2007-07-23 12:18:37.500 204 12502.70 40.08 55346.45 88888.00 2007-07-23 12:18:37.625 204 12502.73 40.08 55346.45 88888.00 2007-07-23 12:18:37.750 204 12502.70 40.10 55346.47 88888.00 2007-07-23 12:18:37.875 204 12502.67 40.10 55346.45 88888.00 2007-07-23 12:18:38.000 204 12502.62 40.10 55346.47 88888.00 2007-07-23 12:18:38.125 204 12502.60 40.08 55346.45 88888.00 2007-07-23 12:18:38.250 204 12502.65 40.02 55346.45 88888.00 2007-07-23 12:18:38.375 204 12502.65 40.05 55346.43 88888.00 2007-07-23 12:18:38.500 204 12502.55 40.05 55346.45 88888.00 2007-07-23 12:18:38.625 204 12502.48 40.02 55346.43 88888.00 2007-07-23 12:18:38.750 204 12502.48 40.00 55346.43 88888.00 2007-07-23 12:18:38.875 204 12502.60 40.02 55346.45 88888.00 2007-07-23 12:18:39.000 204 12502.62 40.08 55346.47 88888.00 2007-07-23 12:18:39.125 204 12502.60 40.08 55346.50 88888.00 2007-07-23 12:18:39.250 204 12502.58 40.10 55346.45 88888.00 2007-07-23 12:18:39.375 204 12502.67 40.10 55346.45 88888.00 2007-07-23 12:18:39.500 204 12502.67 40.02 55346.45 88888.00 2007-07-23 12:18:39.625 204 12502.67 40.02 55346.47 88888.00 2007-07-23 12:18:39.750 204 12502.62 40.05 55346.47 88888.00 2007-07-23 12:18:39.875 204 12502.55 40.00 55346.45 88888.00 2007-07-23 12:18:40.000 204 12502.58 40.02 55346.45 88888.00 2007-07-23 12:18:40.125 204 12502.52 40.05 55346.45 88888.00 2007-07-23 12:18:40.250 204 12502.45 40.05 55346.45 88888.00 2007-07-23 12:18:40.375 204 12502.48 40.02 55346.45 88888.00 2007-07-23 12:18:40.500 204 12502.52 40.02 55346.45 88888.00 2007-07-23 12:18:40.625 204 12502.60 40.02 55346.45 88888.00 2007-07-23 12:18:40.750 204 12502.62 40.02 55346.43 88888.00 2007-07-23 12:18:40.875 204 12502.62 40.08 55346.47 88888.00 2007-07-23 12:18:41.000 204 12502.60 40.08 55346.47 88888.00 2007-07-23 12:18:41.125 204 12502.50 40.02 55346.47 88888.00 2007-07-23 12:18:41.250 204 12502.45 39.95 55346.47 88888.00 2007-07-23 12:18:41.375 204 12502.55 39.98 55346.45 88888.00 2007-07-23 12:18:41.500 204 12502.58 40.00 55346.47 88888.00 2007-07-23 12:18:41.625 204 12502.62 40.00 55346.50 88888.00 2007-07-23 12:18:41.750 204 12502.60 39.95 55346.45 88888.00 2007-07-23 12:18:41.875 204 12502.60 39.98 55346.45 88888.00 2007-07-23 12:18:42.000 204 12502.62 40.05 55346.50 88888.00 2007-07-23 12:18:42.125 204 12502.62 40.08 55346.53 88888.00 2007-07-23 12:18:42.250 204 12502.52 40.00 55346.47 88888.00 2007-07-23 12:18:42.375 204 12502.52 39.92 55346.45 88888.00 2007-07-23 12:18:42.500 204 12502.50 39.95 55346.47 88888.00 2007-07-23 12:18:42.625 204 12502.52 40.02 55346.47 88888.00 2007-07-23 12:18:42.750 204 12502.50 40.05 55346.47 88888.00 2007-07-23 12:18:42.875 204 12502.50 40.02 55346.50 88888.00 2007-07-23 12:18:43.000 204 12502.48 39.98 55346.47 88888.00 2007-07-23 12:18:43.125 204 12502.48 39.98 55346.53 88888.00 2007-07-23 12:18:43.250 204 12502.45 39.98 55346.55 88888.00 2007-07-23 12:18:43.375 204 12502.42 39.95 55346.55 88888.00 2007-07-23 12:18:43.500 204 12502.42 39.92 55346.55 88888.00 2007-07-23 12:18:43.625 204 12502.45 39.92 55346.53 88888.00 2007-07-23 12:18:43.750 204 12502.50 39.95 55346.53 88888.00 2007-07-23 12:18:43.875 204 12502.50 39.98 55346.53 88888.00 2007-07-23 12:18:44.000 204 12502.48 40.02 55346.53 88888.00 2007-07-23 12:18:44.125 204 12502.48 39.98 55346.53 88888.00 2007-07-23 12:18:44.250 204 12502.50 39.95 55346.55 88888.00 2007-07-23 12:18:44.375 204 12502.60 39.98 55346.55 88888.00 2007-07-23 12:18:44.500 204 12502.62 39.98 55346.50 88888.00 2007-07-23 12:18:44.625 204 12502.58 39.95 55346.50 88888.00 2007-07-23 12:18:44.750 204 12502.55 40.00 55346.57 88888.00 2007-07-23 12:18:44.875 204 12502.55 39.95 55346.60 88888.00 2007-07-23 12:18:45.000 204 12502.55 39.95 55346.55 88888.00 2007-07-23 12:18:45.125 204 12502.58 39.95 55346.55 88888.00 2007-07-23 12:18:45.250 204 12502.48 39.92 55346.57 88888.00 2007-07-23 12:18:45.375 204 12502.48 39.92 55346.55 88888.00 2007-07-23 12:18:45.500 204 12502.42 39.88 55346.55 88888.00 2007-07-23 12:18:45.625 204 12502.45 39.92 55346.55 88888.00 2007-07-23 12:18:45.750 204 12502.48 39.90 55346.55 88888.00 2007-07-23 12:18:45.875 204 12502.45 39.88 55346.55 88888.00 2007-07-23 12:18:46.000 204 12502.42 39.92 55346.53 88888.00 2007-07-23 12:18:46.125 204 12502.40 39.90 55346.50 88888.00 2007-07-23 12:18:46.250 204 12502.42 39.90 55346.53 88888.00 2007-07-23 12:18:46.375 204 12502.50 39.92 55346.53 88888.00 2007-07-23 12:18:46.500 204 12502.42 39.92 55346.47 88888.00 2007-07-23 12:18:46.625 204 12502.35 39.92 55346.50 88888.00 2007-07-23 12:18:46.750 204 12502.38 39.90 55346.50 88888.00 2007-07-23 12:18:46.875 204 12502.40 39.90 55346.47 88888.00 2007-07-23 12:18:47.000 204 12502.38 39.90 55346.47 88888.00 2007-07-23 12:18:47.125 204 12502.42 39.88 55346.53 88888.00 2007-07-23 12:18:47.250 204 12502.45 39.90 55346.55 88888.00 2007-07-23 12:18:47.375 204 12502.50 39.95 55346.57 88888.00 2007-07-23 12:18:47.500 204 12502.50 40.00 55346.60 88888.00 2007-07-23 12:18:47.625 204 12502.50 39.98 55346.60 88888.00 2007-07-23 12:18:47.750 204 12502.48 39.95 55346.57 88888.00 2007-07-23 12:18:47.875 204 12502.45 39.98 55346.60 88888.00 2007-07-23 12:18:48.000 204 12502.40 39.98 55346.57 88888.00 2007-07-23 12:18:48.125 204 12502.33 39.92 55346.57 88888.00 2007-07-23 12:18:48.250 204 12502.35 39.92 55346.57 88888.00 2007-07-23 12:18:48.375 204 12502.40 39.92 55346.57 88888.00 2007-07-23 12:18:48.500 204 12502.42 39.95 55346.55 88888.00 2007-07-23 12:18:48.625 204 12502.50 39.95 55346.55 88888.00 2007-07-23 12:18:48.750 204 12502.52 39.98 55346.55 88888.00 2007-07-23 12:18:48.875 204 12502.45 39.92 55346.55 88888.00 2007-07-23 12:18:49.000 204 12502.42 39.90 55346.60 88888.00 2007-07-23 12:18:49.125 204 12502.40 39.88 55346.57 88888.00 2007-07-23 12:18:49.250 204 12502.35 39.88 55346.53 88888.00 2007-07-23 12:18:49.375 204 12502.33 39.83 55346.47 88888.00 2007-07-23 12:18:49.500 204 12502.30 39.88 55346.53 88888.00 2007-07-23 12:18:49.625 204 12502.40 39.98 55346.55 88888.00 2007-07-23 12:18:49.750 204 12502.40 39.95 55346.53 88888.00 2007-07-23 12:18:49.875 204 12502.33 39.88 55346.55 88888.00 2007-07-23 12:18:50.000 204 12502.33 39.85 55346.55 88888.00 2007-07-23 12:18:50.125 204 12502.38 39.90 55346.57 88888.00 2007-07-23 12:18:50.250 204 12502.35 39.92 55346.57 88888.00 2007-07-23 12:18:50.375 204 12502.38 39.98 55346.62 88888.00 2007-07-23 12:18:50.500 204 12502.42 40.00 55346.57 88888.00 2007-07-23 12:18:50.625 204 12502.48 39.95 55346.53 88888.00 2007-07-23 12:18:50.750 204 12502.45 39.92 55346.53 88888.00 2007-07-23 12:18:50.875 204 12502.40 39.90 55346.53 88888.00 2007-07-23 12:18:51.000 204 12502.35 39.92 55346.55 88888.00 2007-07-23 12:18:51.125 204 12502.30 39.95 55346.53 88888.00 2007-07-23 12:18:51.250 204 12502.23 39.88 55346.53 88888.00 2007-07-23 12:18:51.375 204 12502.35 39.92 55346.55 88888.00 2007-07-23 12:18:51.500 204 12502.40 39.90 55346.55 88888.00 2007-07-23 12:18:51.625 204 12502.38 39.90 55346.55 88888.00 2007-07-23 12:18:51.750 204 12502.30 39.88 55346.55 88888.00 2007-07-23 12:18:51.875 204 12502.35 39.85 55346.57 88888.00 2007-07-23 12:18:52.000 204 12502.42 39.92 55346.57 88888.00 2007-07-23 12:18:52.125 204 12502.45 39.92 55346.60 88888.00 2007-07-23 12:18:52.250 204 12502.35 39.90 55346.57 88888.00 2007-07-23 12:18:52.375 204 12502.42 39.90 55346.60 88888.00 2007-07-23 12:18:52.500 204 12502.52 39.92 55346.60 88888.00 2007-07-23 12:18:52.625 204 12502.52 39.92 55346.55 88888.00 2007-07-23 12:18:52.750 204 12502.45 39.92 55346.55 88888.00 2007-07-23 12:18:52.875 204 12502.55 39.92 55346.57 88888.00 2007-07-23 12:18:53.000 204 12502.55 39.92 55346.57 88888.00 2007-07-23 12:18:53.125 204 12502.52 39.90 55346.57 88888.00 2007-07-23 12:18:53.250 204 12502.45 39.85 55346.60 88888.00 2007-07-23 12:18:53.375 204 12502.50 39.92 55346.60 88888.00 2007-07-23 12:18:53.500 204 12502.48 39.90 55346.60 88888.00 2007-07-23 12:18:53.625 204 12502.40 39.85 55346.57 88888.00 2007-07-23 12:18:53.750 204 12502.40 39.83 55346.60 88888.00 2007-07-23 12:18:53.875 204 12502.42 39.88 55346.60 88888.00 2007-07-23 12:18:54.000 204 12502.45 39.85 55346.60 88888.00 2007-07-23 12:18:54.125 204 12502.45 39.85 55346.60 88888.00 2007-07-23 12:18:54.250 204 12502.42 39.80 55346.55 88888.00 2007-07-23 12:18:54.375 204 12502.48 39.88 55346.57 88888.00 2007-07-23 12:18:54.500 204 12502.42 39.85 55346.57 88888.00 2007-07-23 12:18:54.625 204 12502.45 39.85 55346.60 88888.00 2007-07-23 12:18:54.750 204 12502.50 39.88 55346.57 88888.00 2007-07-23 12:18:54.875 204 12502.52 39.90 55346.57 88888.00 2007-07-23 12:18:55.000 204 12502.50 39.83 55346.57 88888.00 2007-07-23 12:18:55.125 204 12502.48 39.85 55346.57 88888.00 2007-07-23 12:18:55.250 204 12502.38 39.88 55346.60 88888.00 2007-07-23 12:18:55.375 204 12502.40 39.85 55346.60 88888.00 2007-07-23 12:18:55.500 204 12502.45 39.83 55346.57 88888.00 2007-07-23 12:18:55.625 204 12502.50 39.85 55346.60 88888.00 2007-07-23 12:18:55.750 204 12502.48 39.88 55346.60 88888.00 2007-07-23 12:18:55.875 204 12502.42 39.83 55346.57 88888.00 2007-07-23 12:18:56.000 204 12502.42 39.83 55346.55 88888.00 2007-07-23 12:18:56.125 204 12502.48 39.88 55346.60 88888.00 2007-07-23 12:18:56.250 204 12502.52 39.92 55346.62 88888.00 2007-07-23 12:18:56.375 204 12502.50 39.95 55346.62 88888.00 2007-07-23 12:18:56.500 204 12502.45 39.90 55346.57 88888.00 2007-07-23 12:18:56.625 204 12502.42 39.77 55346.53 88888.00 2007-07-23 12:18:56.750 204 12502.48 39.75 55346.53 88888.00 2007-07-23 12:18:56.875 204 12502.52 39.80 55346.53 88888.00 2007-07-23 12:18:57.000 204 12502.60 39.88 55346.57 88888.00 2007-07-23 12:18:57.125 204 12502.58 39.92 55346.57 88888.00 2007-07-23 12:18:57.250 204 12502.60 39.92 55346.60 88888.00 2007-07-23 12:18:57.375 204 12502.60 39.92 55346.65 88888.00 2007-07-23 12:18:57.500 204 12502.58 39.92 55346.65 88888.00 2007-07-23 12:18:57.625 204 12502.58 39.90 55346.60 88888.00 2007-07-23 12:18:57.750 204 12502.55 39.92 55346.60 88888.00 2007-07-23 12:18:57.875 204 12502.58 39.90 55346.62 88888.00 2007-07-23 12:18:58.000 204 12502.52 39.83 55346.60 88888.00 2007-07-23 12:18:58.125 204 12502.58 39.83 55346.60 88888.00 2007-07-23 12:18:58.250 204 12502.55 39.85 55346.60 88888.00 2007-07-23 12:18:58.375 204 12502.55 39.83 55346.55 88888.00 2007-07-23 12:18:58.500 204 12502.50 39.80 55346.57 88888.00 2007-07-23 12:18:58.625 204 12502.62 39.80 55346.60 88888.00 2007-07-23 12:18:58.750 204 12502.67 39.83 55346.62 88888.00 2007-07-23 12:18:58.875 204 12502.60 39.83 55346.62 88888.00 2007-07-23 12:18:59.000 204 12502.62 39.88 55346.62 88888.00 2007-07-23 12:18:59.125 204 12502.65 39.85 55346.60 88888.00 2007-07-23 12:18:59.250 204 12502.58 39.77 55346.60 88888.00 2007-07-23 12:18:59.375 204 12502.62 39.77 55346.62 88888.00 2007-07-23 12:18:59.500 204 12502.62 39.77 55346.62 88888.00 2007-07-23 12:18:59.625 204 12502.62 39.75 55346.62 88888.00 2007-07-23 12:18:59.750 204 12502.60 39.80 55346.60 88888.00 2007-07-23 12:18:59.875 204 12502.67 39.83 55346.60 88888.00 2007-07-23 12:19:00.000 204 12502.70 39.80 55346.57 88888.00 2007-07-23 12:19:00.125 204 12502.73 39.80 55346.62 88888.00 2007-07-23 12:19:00.250 204 12502.62 39.77 55346.65 88888.00 2007-07-23 12:19:00.375 204 12502.62 39.75 55346.62 88888.00 2007-07-23 12:19:00.500 204 12502.65 39.75 55346.62 88888.00 2007-07-23 12:19:00.625 204 12502.62 39.75 55346.60 88888.00 2007-07-23 12:19:00.750 204 12502.62 39.77 55346.60 88888.00 2007-07-23 12:19:00.875 204 12502.70 39.73 55346.60 88888.00 2007-07-23 12:19:01.000 204 12502.62 39.65 55346.55 88888.00 2007-07-23 12:19:01.125 204 12502.58 39.65 55346.57 88888.00 2007-07-23 12:19:01.250 204 12502.52 39.70 55346.57 88888.00 2007-07-23 12:19:01.375 204 12502.62 39.75 55346.62 88888.00 2007-07-23 12:19:01.500 204 12502.60 39.75 55346.60 88888.00 2007-07-23 12:19:01.625 204 12502.52 39.65 55346.57 88888.00 2007-07-23 12:19:01.750 204 12502.60 39.67 55346.57 88888.00 2007-07-23 12:19:01.875 204 12502.70 39.70 55346.62 88888.00 2007-07-23 12:19:02.000 204 12502.75 39.75 55346.57 88888.00 2007-07-23 12:19:02.125 204 12502.70 39.67 55346.57 88888.00 2007-07-23 12:19:02.250 204 12502.70 39.60 55346.57 88888.00 2007-07-23 12:19:02.375 204 12502.73 39.60 55346.60 88888.00 2007-07-23 12:19:02.500 204 12502.73 39.65 55346.60 88888.00 2007-07-23 12:19:02.625 204 12502.77 39.67 55346.62 88888.00 2007-07-23 12:19:02.750 204 12502.75 39.67 55346.57 88888.00 2007-07-23 12:19:02.875 204 12502.67 39.62 55346.60 88888.00 2007-07-23 12:19:03.000 204 12502.70 39.62 55346.62 88888.00 2007-07-23 12:19:03.125 204 12502.77 39.65 55346.60 88888.00 2007-07-23 12:19:03.250 204 12502.67 39.60 55346.57 88888.00 2007-07-23 12:19:03.375 204 12502.65 39.62 55346.60 88888.00 2007-07-23 12:19:03.500 204 12502.73 39.70 55346.60 88888.00 2007-07-23 12:19:03.625 204 12502.77 39.70 55346.65 88888.00 2007-07-23 12:19:03.750 204 12502.75 39.62 55346.62 88888.00 2007-07-23 12:19:03.875 204 12502.77 39.62 55346.60 88888.00 2007-07-23 12:19:04.000 204 12502.83 39.70 55346.62 88888.00 2007-07-23 12:19:04.125 204 12502.90 39.73 55346.60 88888.00 2007-07-23 12:19:04.250 204 12502.85 39.60 55346.57 88888.00 2007-07-23 12:19:04.375 204 12502.80 39.60 55346.60 88888.00 2007-07-23 12:19:04.500 204 12502.77 39.60 55346.57 88888.00 2007-07-23 12:19:04.625 204 12502.80 39.62 55346.55 88888.00 2007-07-23 12:19:04.750 204 12502.83 39.60 55346.57 88888.00 2007-07-23 12:19:04.875 204 12502.83 39.62 55346.57 88888.00 2007-07-23 12:19:05.000 204 12502.85 39.60 55346.55 88888.00 2007-07-23 12:19:05.125 204 12502.85 39.55 55346.57 88888.00 2007-07-23 12:19:05.250 204 12502.80 39.55 55346.60 88888.00 2007-07-23 12:19:05.375 204 12502.85 39.58 55346.55 88888.00 2007-07-23 12:19:05.500 204 12502.85 39.55 55346.53 88888.00 2007-07-23 12:19:05.625 204 12502.83 39.55 55346.53 88888.00 2007-07-23 12:19:05.750 204 12502.85 39.60 55346.55 88888.00 2007-07-23 12:19:05.875 204 12502.88 39.58 55346.57 88888.00 2007-07-23 12:19:06.000 204 12502.88 39.55 55346.57 88888.00 2007-07-23 12:19:06.125 204 12502.88 39.55 55346.60 88888.00 2007-07-23 12:19:06.250 204 12502.85 39.50 55346.57 88888.00 2007-07-23 12:19:06.375 204 12502.90 39.48 55346.57 88888.00 2007-07-23 12:19:06.500 204 12502.98 39.48 55346.57 88888.00 2007-07-23 12:19:06.625 204 12503.00 39.52 55346.55 88888.00 2007-07-23 12:19:06.750 204 12502.92 39.55 55346.57 88888.00 2007-07-23 12:19:06.875 204 12502.85 39.50 55346.57 88888.00 2007-07-23 12:19:07.000 204 12502.85 39.42 55346.53 88888.00 2007-07-23 12:19:07.125 204 12502.90 39.48 55346.57 88888.00 2007-07-23 12:19:07.250 204 12502.92 39.50 55346.62 88888.00 2007-07-23 12:19:07.375 204 12502.98 39.45 55346.57 88888.00 2007-07-23 12:19:07.500 204 12502.92 39.45 55346.57 88888.00 2007-07-23 12:19:07.625 204 12502.85 39.50 55346.55 88888.00 2007-07-23 12:19:07.750 204 12502.83 39.50 55346.57 88888.00 2007-07-23 12:19:07.875 204 12502.90 39.48 55346.55 88888.00 2007-07-23 12:19:08.000 204 12502.90 39.45 55346.55 88888.00 2007-07-23 12:19:08.125 204 12502.92 39.48 55346.57 88888.00 2007-07-23 12:19:08.250 204 12502.92 39.45 55346.57 88888.00 2007-07-23 12:19:08.375 204 12502.92 39.45 55346.55 88888.00 2007-07-23 12:19:08.500 204 12502.92 39.45 55346.55 88888.00 2007-07-23 12:19:08.625 204 12502.95 39.45 55346.55 88888.00 2007-07-23 12:19:08.750 204 12502.90 39.40 55346.55 88888.00 2007-07-23 12:19:08.875 204 12502.90 39.35 55346.55 88888.00 2007-07-23 12:19:09.000 204 12502.95 39.38 55346.50 88888.00 2007-07-23 12:19:09.125 204 12502.95 39.38 55346.53 88888.00 2007-07-23 12:19:09.250 204 12502.95 39.38 55346.53 88888.00 2007-07-23 12:19:09.375 204 12502.98 39.38 55346.53 88888.00 2007-07-23 12:19:09.500 204 12503.05 39.35 55346.53 88888.00 2007-07-23 12:19:09.625 204 12503.10 39.42 55346.57 88888.00 2007-07-23 12:19:09.750 204 12503.02 39.40 55346.55 88888.00 2007-07-23 12:19:09.875 204 12503.00 39.40 55346.53 88888.00 2007-07-23 12:19:10.000 204 12503.08 39.40 55346.55 88888.00 2007-07-23 12:19:10.125 204 12503.08 39.40 55346.57 88888.00 2007-07-23 12:19:10.250 204 12503.05 39.35 55346.57 88888.00 2007-07-23 12:19:10.375 204 12503.08 39.35 55346.57 88888.00 2007-07-23 12:19:10.500 204 12503.05 39.35 55346.57 88888.00 2007-07-23 12:19:10.625 204 12503.08 39.27 55346.57 88888.00 2007-07-23 12:19:10.750 204 12503.02 39.33 55346.55 88888.00 2007-07-23 12:19:10.875 204 12502.98 39.33 55346.53 88888.00 2007-07-23 12:19:11.000 204 12502.95 39.27 55346.53 88888.00 2007-07-23 12:19:11.125 204 12502.98 39.30 55346.53 88888.00 2007-07-23 12:19:11.250 204 12503.00 39.30 55346.60 88888.00 2007-07-23 12:19:11.375 204 12503.00 39.30 55346.57 88888.00 2007-07-23 12:19:11.500 204 12503.02 39.27 55346.60 88888.00 2007-07-23 12:19:11.625 204 12503.02 39.30 55346.57 88888.00 2007-07-23 12:19:11.750 204 12503.00 39.30 55346.57 88888.00 2007-07-23 12:19:11.875 204 12503.00 39.27 55346.55 88888.00 2007-07-23 12:19:12.000 204 12503.08 39.27 55346.55 88888.00 2007-07-23 12:19:12.125 204 12503.12 39.30 55346.55 88888.00 2007-07-23 12:19:12.250 204 12503.12 39.33 55346.57 88888.00 2007-07-23 12:19:12.375 204 12503.08 39.33 55346.62 88888.00 2007-07-23 12:19:12.500 204 12503.10 39.30 55346.60 88888.00 2007-07-23 12:19:12.625 204 12503.12 39.27 55346.57 88888.00 2007-07-23 12:19:12.750 204 12503.10 39.27 55346.55 88888.00 2007-07-23 12:19:12.875 204 12503.08 39.27 55346.53 88888.00 2007-07-23 12:19:13.000 204 12503.08 39.23 55346.50 88888.00 2007-07-23 12:19:13.125 204 12503.02 39.23 55346.55 88888.00 2007-07-23 12:19:13.250 204 12503.02 39.25 55346.60 88888.00 2007-07-23 12:19:13.375 204 12503.10 39.27 55346.57 88888.00 2007-07-23 12:19:13.500 204 12503.10 39.27 55346.57 88888.00 2007-07-23 12:19:13.625 204 12503.15 39.27 55346.55 88888.00 2007-07-23 12:19:13.750 204 12503.15 39.25 55346.55 88888.00 2007-07-23 12:19:13.875 204 12503.08 39.17 55346.50 88888.00 2007-07-23 12:19:14.000 204 12503.05 39.20 55346.53 88888.00 2007-07-23 12:19:14.125 204 12503.05 39.17 55346.55 88888.00 2007-07-23 12:19:14.250 204 12503.02 39.17 55346.53 88888.00 2007-07-23 12:19:14.375 204 12503.05 39.20 55346.53 88888.00 2007-07-23 12:19:14.500 204 12503.08 39.20 55346.55 88888.00 2007-07-23 12:19:14.625 204 12503.17 39.23 55346.53 88888.00 2007-07-23 12:19:14.750 204 12503.15 39.17 55346.50 88888.00 2007-07-23 12:19:14.875 204 12503.10 39.20 55346.53 88888.00 2007-07-23 12:19:15.000 204 12503.08 39.20 55346.55 88888.00 2007-07-23 12:19:15.125 204 12503.10 39.20 55346.55 88888.00 2007-07-23 12:19:15.250 204 12503.08 39.20 55346.53 88888.00 2007-07-23 12:19:15.375 204 12503.12 39.17 55346.50 88888.00 2007-07-23 12:19:15.500 204 12503.10 39.10 55346.53 88888.00 2007-07-23 12:19:15.625 204 12503.17 39.15 55346.55 88888.00 2007-07-23 12:19:15.750 204 12503.12 39.15 55346.55 88888.00 2007-07-23 12:19:15.875 204 12503.08 39.15 55346.50 88888.00 2007-07-23 12:19:16.000 204 12503.20 39.15 55346.53 88888.00 2007-07-23 12:19:16.125 204 12503.25 39.12 55346.53 88888.00 2007-07-23 12:19:16.250 204 12503.17 39.15 55346.57 88888.00 2007-07-23 12:19:16.375 204 12503.17 39.12 55346.55 88888.00 2007-07-23 12:19:16.500 204 12503.10 39.08 55346.53 88888.00 2007-07-23 12:19:16.625 204 12503.08 39.12 55346.55 88888.00 2007-07-23 12:19:16.750 204 12503.08 39.12 55346.55 88888.00 2007-07-23 12:19:16.875 204 12503.02 39.08 55346.53 88888.00 2007-07-23 12:19:17.000 204 12503.10 39.12 55346.53 88888.00 2007-07-23 12:19:17.125 204 12503.25 39.15 55346.53 88888.00 2007-07-23 12:19:17.250 204 12503.20 39.10 55346.60 88888.00 2007-07-23 12:19:17.375 204 12503.12 39.08 55346.57 88888.00 2007-07-23 12:19:17.500 204 12503.12 39.10 55346.53 88888.00 2007-07-23 12:19:17.625 204 12503.20 39.10 55346.55 88888.00 2007-07-23 12:19:17.750 204 12503.27 39.08 55346.57 88888.00 2007-07-23 12:19:17.875 204 12503.27 39.10 55346.57 88888.00 2007-07-23 12:19:18.000 204 12503.23 39.08 55346.55 88888.00 2007-07-23 12:19:18.125 204 12503.23 39.10 55346.60 88888.00 2007-07-23 12:19:18.250 204 12503.23 39.08 55346.60 88888.00 2007-07-23 12:19:18.375 204 12503.23 39.05 55346.62 88888.00 2007-07-23 12:19:18.500 204 12503.12 39.05 55346.57 88888.00 2007-07-23 12:19:18.625 204 12503.12 39.02 55346.57 88888.00 2007-07-23 12:19:18.750 204 12503.17 39.02 55346.60 88888.00 2007-07-23 12:19:18.875 204 12503.20 39.05 55346.62 88888.00 2007-07-23 12:19:19.000 204 12503.17 39.08 55346.60 88888.00 2007-07-23 12:19:19.125 204 12503.23 39.05 55346.60 88888.00 2007-07-23 12:19:19.250 204 12503.23 39.08 55346.62 88888.00 2007-07-23 12:19:19.375 204 12503.25 39.08 55346.65 88888.00 2007-07-23 12:19:19.500 204 12503.25 39.08 55346.65 88888.00 2007-07-23 12:19:19.625 204 12503.27 39.05 55346.62 88888.00 2007-07-23 12:19:19.750 204 12503.23 39.02 55346.60 88888.00 2007-07-23 12:19:19.875 204 12503.27 39.02 55346.57 88888.00 2007-07-23 12:19:20.000 204 12503.27 39.02 55346.57 88888.00 2007-07-23 12:19:20.125 204 12503.23 38.98 55346.60 88888.00 2007-07-23 12:19:20.250 204 12503.17 38.95 55346.62 88888.00 2007-07-23 12:19:20.375 204 12503.25 38.95 55346.65 88888.00 2007-07-23 12:19:20.500 204 12503.23 38.95 55346.62 88888.00 2007-07-23 12:19:20.625 204 12503.20 38.95 55346.60 88888.00 2007-07-23 12:19:20.750 204 12503.23 39.00 55346.62 88888.00 2007-07-23 12:19:20.875 204 12503.17 39.00 55346.62 88888.00 2007-07-23 12:19:21.000 204 12503.12 39.00 55346.62 88888.00 2007-07-23 12:19:21.125 204 12503.10 39.08 55346.65 88888.00 2007-07-23 12:19:21.250 204 12503.10 38.98 55346.60 88888.00 2007-07-23 12:19:21.375 204 12503.12 38.95 55346.57 88888.00 2007-07-23 12:19:21.500 204 12503.17 38.98 55346.57 88888.00 2007-07-23 12:19:21.625 204 12503.15 39.00 55346.60 88888.00 2007-07-23 12:19:21.750 204 12503.20 39.00 55346.60 88888.00 2007-07-23 12:19:21.875 204 12503.23 38.98 55346.57 88888.00 2007-07-23 12:19:22.000 204 12503.23 39.00 55346.60 88888.00 2007-07-23 12:19:22.125 204 12503.20 39.02 55346.60 88888.00 2007-07-23 12:19:22.250 204 12503.17 39.00 55346.62 88888.00 2007-07-23 12:19:22.375 204 12503.25 39.00 55346.65 88888.00 2007-07-23 12:19:22.500 204 12503.25 39.02 55346.68 88888.00 2007-07-23 12:19:22.625 204 12503.20 38.98 55346.65 88888.00 2007-07-23 12:19:22.750 204 12503.17 38.98 55346.65 88888.00 2007-07-23 12:19:22.875 204 12503.17 38.95 55346.62 88888.00 2007-07-23 12:19:23.000 204 12503.17 38.98 55346.60 88888.00 2007-07-23 12:19:23.125 204 12503.12 38.98 55346.62 88888.00 2007-07-23 12:19:23.250 204 12503.00 38.95 55346.62 88888.00 2007-07-23 12:19:23.375 204 12503.00 38.92 55346.60 88888.00 2007-07-23 12:19:23.500 204 12503.08 38.88 55346.57 88888.00 2007-07-23 12:19:23.625 204 12503.15 38.92 55346.60 88888.00 2007-07-23 12:19:23.750 204 12503.12 38.92 55346.60 88888.00 2007-07-23 12:19:23.875 204 12503.10 38.95 55346.57 88888.00 2007-07-23 12:19:24.000 204 12503.10 39.00 55346.65 88888.00 2007-07-23 12:19:24.125 204 12503.08 39.00 55346.65 88888.00 2007-07-23 12:19:24.250 204 12503.10 38.92 55346.65 88888.00 2007-07-23 12:19:24.375 204 12503.12 38.92 55346.62 88888.00 2007-07-23 12:19:24.500 204 12503.08 38.92 55346.62 88888.00 2007-07-23 12:19:24.625 204 12503.00 38.90 55346.57 88888.00 2007-07-23 12:19:24.750 204 12503.02 38.90 55346.60 88888.00 2007-07-23 12:19:24.875 204 12503.05 38.92 55346.62 88888.00 2007-07-23 12:19:25.000 204 12503.12 38.98 55346.65 88888.00 2007-07-23 12:19:25.125 204 12503.10 38.95 55346.62 88888.00 2007-07-23 12:19:25.250 204 12503.05 38.90 55346.57 88888.00 2007-07-23 12:19:25.375 204 12503.10 38.90 55346.60 88888.00 2007-07-23 12:19:25.500 204 12503.05 38.85 55346.60 88888.00 2007-07-23 12:19:25.625 204 12503.05 38.90 55346.60 88888.00 2007-07-23 12:19:25.750 204 12503.12 38.95 55346.65 88888.00 2007-07-23 12:19:25.875 204 12503.12 38.90 55346.62 88888.00 2007-07-23 12:19:26.000 204 12503.08 38.85 55346.62 88888.00 2007-07-23 12:19:26.125 204 12503.05 38.85 55346.68 88888.00 2007-07-23 12:19:26.250 204 12503.05 38.92 55346.70 88888.00 2007-07-23 12:19:26.375 204 12503.10 38.92 55346.68 88888.00 2007-07-23 12:19:26.500 204 12503.10 38.88 55346.70 88888.00 2007-07-23 12:19:26.625 204 12503.12 38.90 55346.70 88888.00 2007-07-23 12:19:26.750 204 12503.10 38.90 55346.68 88888.00 2007-07-23 12:19:26.875 204 12503.10 38.88 55346.62 88888.00 2007-07-23 12:19:27.000 204 12503.10 38.90 55346.62 88888.00 2007-07-23 12:19:27.125 204 12503.10 38.88 55346.65 88888.00 2007-07-23 12:19:27.250 204 12503.08 38.88 55346.65 88888.00 2007-07-23 12:19:27.375 204 12503.08 38.85 55346.68 88888.00 2007-07-23 12:19:27.500 204 12503.15 38.90 55346.70 88888.00 2007-07-23 12:19:27.625 204 12503.15 38.88 55346.68 88888.00 2007-07-23 12:19:27.750 204 12503.10 38.83 55346.65 88888.00 2007-07-23 12:19:27.875 204 12503.15 38.88 55346.65 88888.00 2007-07-23 12:19:28.000 204 12503.17 38.85 55346.65 88888.00 2007-07-23 12:19:28.125 204 12503.12 38.83 55346.68 88888.00 2007-07-23 12:19:28.250 204 12503.05 38.77 55346.62 88888.00 2007-07-23 12:19:28.375 204 12503.02 38.77 55346.62 88888.00 2007-07-23 12:19:28.500 204 12503.08 38.77 55346.65 88888.00 2007-07-23 12:19:28.625 204 12503.15 38.80 55346.62 88888.00 2007-07-23 12:19:28.750 204 12503.20 38.85 55346.68 88888.00 2007-07-23 12:19:28.875 204 12503.15 38.83 55346.68 88888.00 2007-07-23 12:19:29.000 204 12503.08 38.80 55346.68 88888.00 2007-07-23 12:19:29.125 204 12503.12 38.77 55346.68 88888.00 2007-07-23 12:19:29.250 204 12503.12 38.75 55346.70 88888.00 2007-07-23 12:19:29.375 204 12503.17 38.80 55346.70 88888.00 2007-07-23 12:19:29.500 204 12503.17 38.77 55346.70 88888.00 2007-07-23 12:19:29.625 204 12503.12 38.77 55346.68 88888.00 2007-07-23 12:19:29.750 204 12503.10 38.80 55346.65 88888.00 2007-07-23 12:19:29.875 204 12503.05 38.77 55346.65 88888.00 2007-07-23 12:19:30.000 204 12503.10 38.77 55346.68 88888.00 2007-07-23 12:19:30.125 204 12503.12 38.83 55346.68 88888.00 2007-07-23 12:19:30.250 204 12503.02 38.75 55346.62 88888.00 2007-07-23 12:19:30.375 204 12502.98 38.75 55346.62 88888.00 2007-07-23 12:19:30.500 204 12503.02 38.75 55346.62 88888.00 2007-07-23 12:19:30.625 204 12503.05 38.70 55346.65 88888.00 2007-07-23 12:19:30.750 204 12503.05 38.73 55346.68 88888.00 2007-07-23 12:19:30.875 204 12503.12 38.77 55346.68 88888.00 2007-07-23 12:19:31.000 204 12503.15 38.80 55346.68 88888.00 2007-07-23 12:19:31.125 204 12503.10 38.75 55346.70 88888.00 2007-07-23 12:19:31.250 204 12503.02 38.73 55346.68 88888.00 2007-07-23 12:19:31.375 204 12503.08 38.75 55346.68 88888.00 2007-07-23 12:19:31.500 204 12503.10 38.80 55346.68 88888.00 2007-07-23 12:19:31.625 204 12503.15 38.85 55346.70 88888.00 2007-07-23 12:19:31.750 204 12503.12 38.80 55346.70 88888.00 2007-07-23 12:19:31.875 204 12503.12 38.73 55346.68 88888.00 2007-07-23 12:19:32.000 204 12503.02 38.70 55346.62 88888.00 2007-07-23 12:19:32.125 204 12503.02 38.73 55346.60 88888.00 2007-07-23 12:19:32.250 204 12503.05 38.75 55346.65 88888.00 2007-07-23 12:19:32.375 204 12503.05 38.75 55346.70 88888.00 2007-07-23 12:19:32.500 204 12503.10 38.73 55346.72 88888.00 2007-07-23 12:19:32.625 204 12503.15 38.70 55346.70 88888.00 2007-07-23 12:19:32.750 204 12503.17 38.70 55346.68 88888.00 2007-07-23 12:19:32.875 204 12503.12 38.67 55346.68 88888.00 2007-07-23 12:19:33.000 204 12503.12 38.70 55346.68 88888.00 2007-07-23 12:19:33.125 204 12503.05 38.65 55346.70 88888.00 2007-07-23 12:19:33.250 204 12503.00 38.67 55346.68 88888.00 2007-07-23 12:19:33.375 204 12503.02 38.67 55346.70 88888.00 2007-07-23 12:19:33.500 204 12503.05 38.65 55346.72 88888.00 2007-07-23 12:19:33.625 204 12503.08 38.67 55346.75 88888.00 2007-07-23 12:19:33.750 204 12503.08 38.67 55346.70 88888.00 2007-07-23 12:19:33.875 204 12503.12 38.65 55346.68 88888.00 2007-07-23 12:19:34.000 204 12503.17 38.62 55346.70 88888.00 2007-07-23 12:19:34.125 204 12503.12 38.65 55346.75 88888.00 2007-07-23 12:19:34.250 204 12503.08 38.62 55346.75 88888.00 2007-07-23 12:19:34.375 204 12503.12 38.62 55346.72 88888.00 2007-07-23 12:19:34.500 204 12503.10 38.62 55346.72 88888.00 2007-07-23 12:19:34.625 204 12503.15 38.62 55346.72 88888.00 2007-07-23 12:19:34.750 204 12503.15 38.65 55346.70 88888.00 2007-07-23 12:19:34.875 204 12503.15 38.67 55346.70 88888.00 2007-07-23 12:19:35.000 204 12503.23 38.67 55346.72 88888.00 2007-07-23 12:19:35.125 204 12503.20 38.62 55346.70 88888.00 2007-07-23 12:19:35.250 204 12503.15 38.65 55346.72 88888.00 2007-07-23 12:19:35.375 204 12503.20 38.67 55346.72 88888.00 2007-07-23 12:19:35.500 204 12503.15 38.67 55346.72 88888.00 2007-07-23 12:19:35.625 204 12503.15 38.70 55346.72 88888.00 2007-07-23 12:19:35.750 204 12503.17 38.67 55346.72 88888.00 2007-07-23 12:19:35.875 204 12503.20 38.65 55346.72 88888.00 2007-07-23 12:19:36.000 204 12503.25 38.62 55346.70 88888.00 2007-07-23 12:19:36.125 204 12503.08 38.58 55346.70 88888.00 2007-07-23 12:19:36.250 204 12503.02 38.60 55346.72 88888.00 2007-07-23 12:19:36.375 204 12503.15 38.65 55346.70 88888.00 2007-07-23 12:19:36.500 204 12503.25 38.67 55346.70 88888.00 2007-07-23 12:19:36.625 204 12503.17 38.62 55346.72 88888.00 2007-07-23 12:19:36.750 204 12503.17 38.62 55346.78 88888.00 2007-07-23 12:19:36.875 204 12503.15 38.60 55346.75 88888.00 2007-07-23 12:19:37.000 204 12503.15 38.58 55346.75 88888.00 2007-07-23 12:19:37.125 204 12503.17 38.60 55346.72 88888.00 2007-07-23 12:19:37.250 204 12503.17 38.58 55346.75 88888.00 2007-07-23 12:19:37.375 204 12503.20 38.55 55346.72 88888.00 2007-07-23 12:19:37.500 204 12503.25 38.60 55346.75 88888.00 2007-07-23 12:19:37.625 204 12503.25 38.55 55346.72 88888.00 2007-07-23 12:19:37.750 204 12503.25 38.58 55346.72 88888.00 2007-07-23 12:19:37.875 204 12503.17 38.58 55346.75 88888.00 2007-07-23 12:19:38.000 204 12503.15 38.58 55346.75 88888.00 2007-07-23 12:19:38.125 204 12503.23 38.58 55346.78 88888.00 2007-07-23 12:19:38.250 204 12503.25 38.60 55346.78 88888.00 2007-07-23 12:19:38.375 204 12503.23 38.58 55346.75 88888.00 2007-07-23 12:19:38.500 204 12503.15 38.55 55346.75 88888.00 2007-07-23 12:19:38.625 204 12503.12 38.55 55346.72 88888.00 2007-07-23 12:19:38.750 204 12503.10 38.45 55346.72 88888.00 2007-07-23 12:19:38.875 204 12503.17 38.48 55346.75 88888.00 2007-07-23 12:19:39.000 204 12503.23 38.52 55346.75 88888.00 2007-07-23 12:19:39.125 204 12503.23 38.48 55346.72 88888.00 2007-07-23 12:19:39.250 204 12503.17 38.48 55346.72 88888.00 2007-07-23 12:19:39.375 204 12503.30 38.50 55346.72 88888.00 2007-07-23 12:19:39.500 204 12503.33 38.50 55346.68 88888.00 2007-07-23 12:19:39.625 204 12503.33 38.48 55346.70 88888.00 2007-07-23 12:19:39.750 204 12503.33 38.48 55346.72 88888.00 2007-07-23 12:19:39.875 204 12503.27 38.48 55346.75 88888.00 2007-07-23 12:19:40.000 204 12503.30 38.58 55346.75 88888.00 2007-07-23 12:19:40.125 204 12503.30 38.58 55346.72 88888.00 2007-07-23 12:19:40.250 204 12503.27 38.52 55346.75 88888.00 2007-07-23 12:19:40.375 204 12503.27 38.48 55346.68 88888.00 2007-07-23 12:19:40.500 204 12503.23 38.42 55346.68 88888.00 2007-07-23 12:19:40.625 204 12503.23 38.42 55346.70 88888.00 2007-07-23 12:19:40.750 204 12503.27 38.48 55346.75 88888.00 2007-07-23 12:19:40.875 204 12503.23 38.45 55346.75 88888.00 2007-07-23 12:19:41.000 204 12503.17 38.40 55346.75 88888.00 2007-07-23 12:19:41.125 204 12503.17 38.45 55346.75 88888.00 2007-07-23 12:19:41.250 204 12503.12 38.38 55346.72 88888.00 2007-07-23 12:19:41.375 204 12503.15 38.40 55346.72 88888.00 2007-07-23 12:19:41.500 204 12503.17 38.38 55346.68 88888.00 2007-07-23 12:19:41.625 204 12503.25 38.45 55346.70 88888.00 2007-07-23 12:19:41.750 204 12503.27 38.45 55346.70 88888.00 2007-07-23 12:19:41.875 204 12503.25 38.42 55346.68 88888.00 2007-07-23 12:19:42.000 204 12503.20 38.33 55346.68 88888.00 2007-07-23 12:19:42.125 204 12503.17 38.38 55346.72 88888.00 2007-07-23 12:19:42.250 204 12503.20 38.35 55346.72 88888.00 2007-07-23 12:19:42.375 204 12503.20 38.35 55346.70 88888.00 2007-07-23 12:19:42.500 204 12503.23 38.40 55346.70 88888.00 2007-07-23 12:19:42.625 204 12503.27 38.38 55346.70 88888.00 2007-07-23 12:19:42.750 204 12503.23 38.35 55346.72 88888.00 2007-07-23 12:19:42.875 204 12503.10 38.33 55346.70 88888.00 2007-07-23 12:19:43.000 204 12503.10 38.30 55346.68 88888.00 2007-07-23 12:19:43.125 204 12503.12 38.35 55346.70 88888.00 2007-07-23 12:19:43.250 204 12503.12 38.30 55346.70 88888.00 2007-07-23 12:19:43.375 204 12503.15 38.30 55346.72 88888.00 2007-07-23 12:19:43.500 204 12503.20 38.38 55346.72 88888.00 2007-07-23 12:19:43.625 204 12503.17 38.38 55346.72 88888.00 2007-07-23 12:19:43.750 204 12503.15 38.33 55346.72 88888.00 2007-07-23 12:19:43.875 204 12503.12 38.33 55346.72 88888.00 2007-07-23 12:19:44.000 204 12503.10 38.30 55346.70 88888.00 2007-07-23 12:19:44.125 204 12503.08 38.33 55346.72 88888.00 2007-07-23 12:19:44.250 204 12503.12 38.30 55346.75 88888.00 2007-07-23 12:19:44.375 204 12503.20 38.33 55346.78 88888.00 2007-07-23 12:19:44.500 204 12503.23 38.33 55346.75 88888.00 2007-07-23 12:19:44.625 204 12503.23 38.27 55346.78 88888.00 2007-07-23 12:19:44.750 204 12503.23 38.30 55346.72 88888.00 2007-07-23 12:19:44.875 204 12503.15 38.35 55346.75 88888.00 2007-07-23 12:19:45.000 204 12503.10 38.35 55346.75 88888.00 2007-07-23 12:19:45.125 204 12503.08 38.30 55346.75 88888.00 2007-07-23 12:19:45.250 204 12503.08 38.30 55346.75 88888.00 2007-07-23 12:19:45.375 204 12503.15 38.30 55346.75 88888.00 2007-07-23 12:19:45.500 204 12503.17 38.30 55346.75 88888.00 2007-07-23 12:19:45.625 204 12503.25 38.27 55346.78 88888.00 2007-07-23 12:19:45.750 204 12503.20 38.27 55346.75 88888.00 2007-07-23 12:19:45.875 204 12503.12 38.30 55346.72 88888.00 2007-07-23 12:19:46.000 204 12503.12 38.30 55346.72 88888.00 2007-07-23 12:19:46.125 204 12503.17 38.30 55346.70 88888.00 2007-07-23 12:19:46.250 204 12503.10 38.23 55346.70 88888.00 2007-07-23 12:19:46.375 204 12503.10 38.17 55346.75 88888.00 2007-07-23 12:19:46.500 204 12503.20 38.25 55346.80 88888.00 2007-07-23 12:19:46.625 204 12503.25 38.27 55346.80 88888.00 2007-07-23 12:19:46.750 204 12503.23 38.27 55346.82 88888.00 2007-07-23 12:19:46.875 204 12503.17 38.23 55346.78 88888.00 2007-07-23 12:19:47.000 204 12503.12 38.23 55346.75 88888.00 2007-07-23 12:19:47.125 204 12503.12 38.20 55346.72 88888.00 2007-07-23 12:19:47.250 204 12503.20 38.25 55346.78 88888.00 2007-07-23 12:19:47.375 204 12503.23 38.33 55346.80 88888.00 2007-07-23 12:19:47.500 204 12503.17 38.30 55346.75 88888.00 2007-07-23 12:19:47.625 204 12503.15 38.17 55346.72 88888.00 2007-07-23 12:19:47.750 204 12503.20 38.15 55346.75 88888.00 2007-07-23 12:19:47.875 204 12503.25 38.17 55346.78 88888.00 2007-07-23 12:19:48.000 204 12503.20 38.15 55346.75 88888.00 2007-07-23 12:19:48.125 204 12503.20 38.17 55346.78 88888.00 2007-07-23 12:19:48.250 204 12503.15 38.12 55346.75 88888.00 2007-07-23 12:19:48.375 204 12503.08 38.10 55346.70 88888.00 2007-07-23 12:19:48.500 204 12503.02 38.05 55346.68 88888.00 2007-07-23 12:19:48.625 204 12503.15 38.12 55346.72 88888.00 2007-07-23 12:19:48.750 204 12503.23 38.15 55346.75 88888.00 2007-07-23 12:19:48.875 204 12503.27 38.12 55346.75 88888.00 2007-07-23 12:19:49.000 204 12503.25 38.08 55346.70 88888.00 2007-07-23 12:19:49.125 204 12503.25 38.12 55346.78 88888.00 2007-07-23 12:19:49.250 204 12503.17 38.15 55346.78 88888.00 2007-07-23 12:19:49.375 204 12503.20 38.17 55346.75 88888.00 2007-07-23 12:19:49.500 204 12503.15 38.17 55346.75 88888.00 2007-07-23 12:19:49.625 204 12503.12 38.17 55346.72 88888.00 2007-07-23 12:19:49.750 204 12503.15 38.12 55346.75 88888.00 2007-07-23 12:19:49.875 204 12503.12 38.10 55346.75 88888.00 2007-07-23 12:19:50.000 204 12503.12 38.10 55346.78 88888.00 2007-07-23 12:19:50.125 204 12503.10 38.10 55346.78 88888.00 2007-07-23 12:19:50.250 204 12503.05 38.08 55346.80 88888.00 2007-07-23 12:19:50.375 204 12503.05 38.08 55346.82 88888.00 2007-07-23 12:19:50.500 204 12503.10 38.15 55346.82 88888.00 2007-07-23 12:19:50.625 204 12503.12 38.15 55346.78 88888.00 2007-07-23 12:19:50.750 204 12503.05 38.12 55346.75 88888.00 2007-07-23 12:19:50.875 204 12503.05 38.10 55346.75 88888.00 2007-07-23 12:19:51.000 204 12503.10 38.05 55346.78 88888.00 2007-07-23 12:19:51.125 204 12503.02 38.02 55346.78 88888.00 2007-07-23 12:19:51.250 204 12502.95 38.05 55346.72 88888.00 2007-07-23 12:19:51.375 204 12503.00 38.10 55346.78 88888.00 2007-07-23 12:19:51.500 204 12503.08 38.17 55346.78 88888.00 2007-07-23 12:19:51.625 204 12503.05 38.12 55346.80 88888.00 2007-07-23 12:19:51.750 204 12503.05 38.10 55346.80 88888.00 2007-07-23 12:19:51.875 204 12503.08 38.05 55346.78 88888.00 2007-07-23 12:19:52.000 204 12503.10 38.05 55346.75 88888.00 2007-07-23 12:19:52.125 204 12503.12 38.10 55346.72 88888.00 2007-07-23 12:19:52.250 204 12503.12 38.10 55346.78 88888.00 2007-07-23 12:19:52.375 204 12503.15 38.10 55346.80 88888.00 2007-07-23 12:19:52.500 204 12503.15 38.12 55346.85 88888.00 2007-07-23 12:19:52.625 204 12503.12 38.10 55346.80 88888.00 2007-07-23 12:19:52.750 204 12503.10 38.08 55346.78 88888.00 2007-07-23 12:19:52.875 204 12503.05 38.05 55346.78 88888.00 2007-07-23 12:19:53.000 204 12503.02 38.05 55346.78 88888.00 2007-07-23 12:19:53.125 204 12503.00 38.10 55346.82 88888.00 2007-07-23 12:19:53.250 204 12503.00 38.10 55346.78 88888.00 2007-07-23 12:19:53.375 204 12503.00 38.05 55346.78 88888.00 2007-07-23 12:19:53.500 204 12503.02 38.08 55346.78 88888.00 2007-07-23 12:19:53.625 204 12503.05 38.05 55346.78 88888.00 2007-07-23 12:19:53.750 204 12503.00 38.05 55346.75 88888.00 2007-07-23 12:19:53.875 204 12503.02 38.02 55346.80 88888.00 2007-07-23 12:19:54.000 204 12503.08 38.08 55346.85 88888.00 2007-07-23 12:19:54.125 204 12503.10 38.12 55346.88 88888.00 2007-07-23 12:19:54.250 204 12503.02 38.08 55346.82 88888.00 2007-07-23 12:19:54.375 204 12503.00 38.05 55346.78 88888.00 2007-07-23 12:19:54.500 204 12503.05 38.10 55346.78 88888.00 2007-07-23 12:19:54.625 204 12503.00 38.10 55346.80 88888.00 2007-07-23 12:19:54.750 204 12503.02 38.08 55346.82 88888.00 2007-07-23 12:19:54.875 204 12503.00 38.08 55346.80 88888.00 2007-07-23 12:19:55.000 204 12502.92 38.00 55346.78 88888.00 2007-07-23 12:19:55.125 204 12502.95 38.00 55346.80 88888.00 2007-07-23 12:19:55.250 204 12502.95 38.05 55346.82 88888.00 2007-07-23 12:19:55.375 204 12502.92 38.08 55346.82 88888.00 2007-07-23 12:19:55.500 204 12502.95 38.08 55346.82 88888.00 2007-07-23 12:19:55.625 204 12502.95 38.00 55346.80 88888.00 2007-07-23 12:19:55.750 204 12502.98 37.98 55346.80 88888.00 2007-07-23 12:19:55.875 204 12503.00 37.98 55346.80 88888.00 2007-07-23 12:19:56.000 204 12502.98 38.02 55346.78 88888.00 2007-07-23 12:19:56.125 204 12503.02 38.05 55346.78 88888.00 2007-07-23 12:19:56.250 204 12503.00 38.05 55346.80 88888.00 2007-07-23 12:19:56.375 204 12503.02 38.05 55346.78 88888.00 2007-07-23 12:19:56.500 204 12503.08 38.05 55346.80 88888.00 2007-07-23 12:19:56.625 204 12503.05 38.05 55346.82 88888.00 2007-07-23 12:19:56.750 204 12503.02 38.05 55346.82 88888.00 2007-07-23 12:19:56.875 204 12503.10 38.05 55346.82 88888.00 2007-07-23 12:19:57.000 204 12503.10 38.05 55346.82 88888.00 2007-07-23 12:19:57.125 204 12503.02 38.10 55346.85 88888.00 2007-07-23 12:19:57.250 204 12502.90 38.05 55346.85 88888.00 2007-07-23 12:19:57.375 204 12502.98 38.02 55346.85 88888.00 2007-07-23 12:19:57.500 204 12503.02 38.05 55346.85 88888.00 2007-07-23 12:19:57.625 204 12503.08 38.12 55346.82 88888.00 2007-07-23 12:19:57.750 204 12502.95 38.08 55346.75 88888.00 2007-07-23 12:19:57.875 204 12502.92 38.02 55346.80 88888.00 2007-07-23 12:19:58.000 204 12502.92 37.95 55346.78 88888.00 2007-07-23 12:19:58.125 204 12502.90 37.98 55346.82 88888.00 2007-07-23 12:19:58.250 204 12502.85 38.08 55346.85 88888.00 2007-07-23 12:19:58.375 204 12502.83 38.10 55346.85 88888.00 2007-07-23 12:19:58.500 204 12502.85 38.05 55346.88 88888.00 2007-07-23 12:19:58.625 204 12502.95 38.05 55346.85 88888.00 2007-07-23 12:19:58.750 204 12503.00 38.05 55346.82 88888.00 2007-07-23 12:19:58.875 204 12502.98 38.08 55346.80 88888.00 2007-07-23 12:19:59.000 204 12502.92 38.02 55346.80 88888.00 2007-07-23 12:19:59.125 204 12502.92 38.05 55346.78 88888.00 2007-07-23 12:19:59.250 204 12503.00 38.05 55346.85 88888.00 2007-07-23 12:19:59.375 204 12503.02 38.05 55346.82 88888.00 2007-07-23 12:19:59.500 204 12502.98 38.02 55346.82 88888.00 2007-07-23 12:19:59.625 204 12503.02 38.02 55346.82 88888.00 2007-07-23 12:19:59.750 204 12503.05 38.00 55346.78 88888.00 2007-07-23 12:19:59.875 204 12503.02 38.08 55346.80 88888.00 2007-07-23 12:20:00.000 204 12503.00 38.08 55346.78 88888.00 2007-07-23 12:20:00.125 204 12502.95 38.05 55346.78 88888.00 2007-07-23 12:20:00.250 204 12502.98 37.95 55346.78 88888.00 2007-07-23 12:20:00.375 204 12503.02 38.02 55346.80 88888.00 2007-07-23 12:20:00.500 204 12503.05 38.10 55346.85 88888.00 2007-07-23 12:20:00.625 204 12503.05 38.12 55346.85 88888.00 2007-07-23 12:20:00.750 204 12502.95 38.08 55346.82 88888.00 2007-07-23 12:20:00.875 204 12502.95 38.08 55346.80 88888.00 2007-07-23 12:20:01.000 204 12502.95 38.10 55346.80 88888.00 2007-07-23 12:20:01.125 204 12502.98 38.02 55346.78 88888.00 2007-07-23 12:20:01.250 204 12503.02 38.05 55346.80 88888.00 2007-07-23 12:20:01.375 204 12503.08 38.12 55346.82 88888.00 2007-07-23 12:20:01.500 204 12503.00 38.20 55346.85 88888.00 2007-07-23 12:20:01.625 204 12502.92 38.12 55346.78 88888.00 2007-07-23 12:20:01.750 204 12502.92 38.02 55346.75 88888.00 2007-07-23 12:20:01.875 204 12503.02 38.12 55346.78 88888.00 2007-07-23 12:20:02.000 204 12503.05 38.15 55346.82 88888.00 2007-07-23 12:20:02.125 204 12503.05 38.12 55346.82 88888.00 2007-07-23 12:20:02.250 204 12502.98 38.08 55346.82 88888.00 2007-07-23 12:20:02.375 204 12502.98 38.10 55346.82 88888.00 2007-07-23 12:20:02.500 204 12502.95 38.10 55346.82 88888.00 2007-07-23 12:20:02.625 204 12503.02 38.08 55346.85 88888.00 2007-07-23 12:20:02.750 204 12503.05 38.08 55346.82 88888.00 2007-07-23 12:20:02.875 204 12502.98 38.10 55346.80 88888.00 2007-07-23 12:20:03.000 204 12502.98 38.10 55346.80 88888.00 2007-07-23 12:20:03.125 204 12502.90 38.00 55346.78 88888.00 2007-07-23 12:20:03.250 204 12502.90 38.05 55346.80 88888.00 2007-07-23 12:20:03.375 204 12502.92 38.10 55346.80 88888.00 2007-07-23 12:20:03.500 204 12502.88 38.05 55346.78 88888.00 2007-07-23 12:20:03.625 204 12502.90 38.02 55346.75 88888.00 2007-07-23 12:20:03.750 204 12503.02 38.10 55346.82 88888.00 2007-07-23 12:20:03.875 204 12503.00 38.10 55346.80 88888.00 2007-07-23 12:20:04.000 204 12502.98 38.08 55346.78 88888.00 2007-07-23 12:20:04.125 204 12502.95 38.10 55346.80 88888.00 2007-07-23 12:20:04.250 204 12503.02 38.12 55346.78 88888.00 2007-07-23 12:20:04.375 204 12503.08 38.15 55346.80 88888.00 2007-07-23 12:20:04.500 204 12503.10 38.12 55346.82 88888.00 2007-07-23 12:20:04.625 204 12503.05 38.17 55346.82 88888.00 2007-07-23 12:20:04.750 204 12503.00 38.12 55346.80 88888.00 2007-07-23 12:20:04.875 204 12503.00 38.10 55346.80 88888.00 2007-07-23 12:20:05.000 204 12503.08 38.15 55346.82 88888.00 2007-07-23 12:20:05.125 204 12503.08 38.17 55346.80 88888.00 2007-07-23 12:20:05.250 204 12502.98 38.15 55346.80 88888.00 2007-07-23 12:20:05.375 204 12502.95 38.10 55346.78 88888.00 2007-07-23 12:20:05.500 204 12503.05 38.10 55346.80 88888.00 2007-07-23 12:20:05.625 204 12503.08 38.10 55346.82 88888.00 2007-07-23 12:20:05.750 204 12503.02 38.10 55346.78 88888.00 2007-07-23 12:20:05.875 204 12503.00 38.10 55346.78 88888.00 2007-07-23 12:20:06.000 204 12503.08 38.12 55346.80 88888.00 2007-07-23 12:20:06.125 204 12503.10 38.12 55346.80 88888.00 2007-07-23 12:20:06.250 204 12503.05 38.10 55346.82 88888.00 2007-07-23 12:20:06.375 204 12503.12 38.12 55346.85 88888.00 2007-07-23 12:20:06.500 204 12503.12 38.10 55346.85 88888.00 2007-07-23 12:20:06.625 204 12503.12 38.12 55346.85 88888.00 2007-07-23 12:20:06.750 204 12503.15 38.12 55346.82 88888.00 2007-07-23 12:20:06.875 204 12503.08 38.12 55346.80 88888.00 2007-07-23 12:20:07.000 204 12503.15 38.17 55346.82 88888.00 2007-07-23 12:20:07.125 204 12503.17 38.17 55346.82 88888.00 2007-07-23 12:20:07.250 204 12503.10 38.15 55346.80 88888.00 2007-07-23 12:20:07.375 204 12503.05 38.17 55346.80 88888.00 2007-07-23 12:20:07.500 204 12503.05 38.17 55346.85 88888.00 2007-07-23 12:20:07.625 204 12503.05 38.12 55346.82 88888.00 2007-07-23 12:20:07.750 204 12503.08 38.15 55346.82 88888.00 2007-07-23 12:20:07.875 204 12503.12 38.17 55346.85 88888.00 2007-07-23 12:20:08.000 204 12503.10 38.17 55346.85 88888.00 2007-07-23 12:20:08.125 204 12503.08 38.15 55346.88 88888.00 2007-07-23 12:20:08.250 204 12503.05 38.08 55346.85 88888.00 2007-07-23 12:20:08.375 204 12503.15 38.12 55346.85 88888.00 2007-07-23 12:20:08.500 204 12503.15 38.17 55346.88 88888.00 2007-07-23 12:20:08.625 204 12503.12 38.20 55346.82 88888.00 2007-07-23 12:20:08.750 204 12503.10 38.15 55346.78 88888.00 2007-07-23 12:20:08.875 204 12503.08 38.12 55346.82 88888.00 2007-07-23 12:20:09.000 204 12503.05 38.20 55346.82 88888.00 2007-07-23 12:20:09.125 204 12503.02 38.20 55346.82 88888.00 2007-07-23 12:20:09.250 204 12503.00 38.15 55346.85 88888.00 2007-07-23 12:20:09.375 204 12503.08 38.12 55346.85 88888.00 2007-07-23 12:20:09.500 204 12503.08 38.15 55346.82 88888.00 2007-07-23 12:20:09.625 204 12503.08 38.15 55346.85 88888.00 2007-07-23 12:20:09.750 204 12503.05 38.15 55346.82 88888.00 2007-07-23 12:20:09.875 204 12503.05 38.15 55346.80 88888.00 2007-07-23 12:20:10.000 204 12503.00 38.15 55346.82 88888.00 2007-07-23 12:20:10.125 204 12503.02 38.15 55346.85 88888.00 2007-07-23 12:20:10.250 204 12503.08 38.10 55346.82 88888.00 2007-07-23 12:20:10.375 204 12503.23 38.10 55346.85 88888.00 2007-07-23 12:20:10.500 204 12503.25 38.12 55346.90 88888.00 2007-07-23 12:20:10.625 204 12503.20 38.15 55346.85 88888.00 2007-07-23 12:20:10.750 204 12503.12 38.15 55346.80 88888.00 2007-07-23 12:20:10.875 204 12503.12 38.15 55346.78 88888.00 2007-07-23 12:20:11.000 204 12503.12 38.15 55346.78 88888.00 2007-07-23 12:20:11.125 204 12503.17 38.17 55346.80 88888.00 2007-07-23 12:20:11.250 204 12503.15 38.17 55346.80 88888.00 2007-07-23 12:20:11.375 204 12503.15 38.15 55346.80 88888.00 2007-07-23 12:20:11.500 204 12503.15 38.20 55346.82 88888.00 2007-07-23 12:20:11.625 204 12503.20 38.23 55346.82 88888.00 2007-07-23 12:20:11.750 204 12503.15 38.17 55346.80 88888.00 2007-07-23 12:20:11.875 204 12503.10 38.17 55346.78 88888.00 2007-07-23 12:20:12.000 204 12503.10 38.20 55346.75 88888.00 2007-07-23 12:20:12.125 204 12503.05 38.17 55346.72 88888.00 2007-07-23 12:20:12.250 204 12502.98 38.10 55346.75 88888.00 2007-07-23 12:20:12.375 204 12503.00 38.05 55346.75 88888.00 2007-07-23 12:20:12.500 204 12503.02 38.05 55346.78 88888.00 2007-07-23 12:20:12.625 204 12503.05 38.05 55346.78 88888.00 2007-07-23 12:20:12.750 204 12503.05 38.08 55346.78 88888.00 2007-07-23 12:20:12.875 204 12503.00 38.10 55346.78 88888.00 2007-07-23 12:20:13.000 204 12503.00 38.10 55346.75 88888.00 2007-07-23 12:20:13.125 204 12503.08 38.15 55346.78 88888.00 2007-07-23 12:20:13.250 204 12503.05 38.17 55346.85 88888.00 2007-07-23 12:20:13.375 204 12503.05 38.20 55346.82 88888.00 2007-07-23 12:20:13.500 204 12503.05 38.12 55346.80 88888.00 2007-07-23 12:20:13.625 204 12503.08 38.12 55346.82 88888.00 2007-07-23 12:20:13.750 204 12503.08 38.15 55346.78 88888.00 2007-07-23 12:20:13.875 204 12503.12 38.15 55346.75 88888.00 2007-07-23 12:20:14.000 204 12503.20 38.23 55346.80 88888.00 2007-07-23 12:20:14.125 204 12503.23 38.30 55346.88 88888.00 2007-07-23 12:20:14.250 204 12503.17 38.27 55346.85 88888.00 2007-07-23 12:20:14.375 204 12503.17 38.17 55346.80 88888.00 2007-07-23 12:20:14.500 204 12503.12 38.12 55346.80 88888.00 2007-07-23 12:20:14.625 204 12503.08 38.10 55346.78 88888.00 2007-07-23 12:20:14.750 204 12503.05 38.12 55346.82 88888.00 2007-07-23 12:20:14.875 204 12503.15 38.15 55346.78 88888.00 2007-07-23 12:20:15.000 204 12503.17 38.12 55346.75 88888.00 2007-07-23 12:20:15.125 204 12503.15 38.10 55346.72 88888.00 2007-07-23 12:20:15.250 204 12503.08 38.08 55346.78 88888.00 2007-07-23 12:20:15.375 204 12503.12 38.10 55346.80 88888.00 2007-07-23 12:20:15.500 204 12503.15 38.12 55346.80 88888.00 2007-07-23 12:20:15.625 204 12503.23 38.17 55346.78 88888.00 2007-07-23 12:20:15.750 204 12503.12 38.08 55346.75 88888.00 2007-07-23 12:20:15.875 204 12503.05 38.05 55346.78 88888.00 2007-07-23 12:20:16.000 204 12503.02 38.10 55346.75 88888.00 2007-07-23 12:20:16.125 204 12503.05 38.10 55346.75 88888.00 2007-07-23 12:20:16.250 204 12503.08 38.12 55346.78 88888.00 2007-07-23 12:20:16.375 204 12503.08 38.12 55346.80 88888.00 2007-07-23 12:20:16.500 204 12503.02 38.12 55346.78 88888.00 2007-07-23 12:20:16.625 204 12503.12 38.15 55346.78 88888.00 2007-07-23 12:20:16.750 204 12503.23 38.20 55346.78 88888.00 2007-07-23 12:20:16.875 204 12503.20 38.12 55346.78 88888.00 2007-07-23 12:20:17.000 204 12503.15 38.10 55346.78 88888.00 2007-07-23 12:20:17.125 204 12503.02 38.05 55346.75 88888.00 2007-07-23 12:20:17.250 204 12503.00 38.00 55346.75 88888.00 2007-07-23 12:20:17.375 204 12503.10 38.05 55346.72 88888.00 2007-07-23 12:20:17.500 204 12503.15 38.15 55346.78 88888.00 2007-07-23 12:20:17.625 204 12503.17 38.23 55346.80 88888.00 2007-07-23 12:20:17.750 204 12503.12 38.23 55346.80 88888.00 2007-07-23 12:20:17.875 204 12503.10 38.15 55346.78 88888.00 2007-07-23 12:20:18.000 204 12503.08 38.12 55346.75 88888.00 2007-07-23 12:20:18.125 204 12503.02 38.10 55346.78 88888.00 2007-07-23 12:20:18.250 204 12503.00 38.08 55346.78 88888.00 2007-07-23 12:20:18.375 204 12503.08 38.12 55346.78 88888.00 2007-07-23 12:20:18.500 204 12503.05 38.10 55346.80 88888.00 2007-07-23 12:20:18.625 204 12503.12 38.10 55346.78 88888.00 2007-07-23 12:20:18.750 204 12503.20 38.15 55346.82 88888.00 2007-07-23 12:20:18.875 204 12503.17 38.15 55346.80 88888.00 2007-07-23 12:20:19.000 204 12503.10 38.12 55346.75 88888.00 2007-07-23 12:20:19.125 204 12503.02 38.08 55346.72 88888.00 2007-07-23 12:20:19.250 204 12503.05 38.10 55346.80 88888.00 2007-07-23 12:20:19.375 204 12503.12 38.12 55346.80 88888.00 2007-07-23 12:20:19.500 204 12503.15 38.12 55346.80 88888.00 2007-07-23 12:20:19.625 204 12503.12 38.12 55346.78 88888.00 2007-07-23 12:20:19.750 204 12503.12 38.10 55346.75 88888.00 2007-07-23 12:20:19.875 204 12503.15 38.08 55346.75 88888.00 2007-07-23 12:20:20.000 204 12503.08 38.10 55346.75 88888.00 2007-07-23 12:20:20.125 204 12503.12 38.12 55346.80 88888.00 2007-07-23 12:20:20.250 204 12503.15 38.15 55346.85 88888.00 2007-07-23 12:20:20.375 204 12503.15 38.17 55346.82 88888.00 2007-07-23 12:20:20.500 204 12503.15 38.12 55346.80 88888.00 2007-07-23 12:20:20.625 204 12503.17 38.12 55346.80 88888.00 2007-07-23 12:20:20.750 204 12503.20 38.10 55346.80 88888.00 2007-07-23 12:20:20.875 204 12503.12 38.10 55346.78 88888.00 2007-07-23 12:20:21.000 204 12503.15 38.08 55346.75 88888.00 2007-07-23 12:20:21.125 204 12503.15 38.08 55346.75 88888.00 2007-07-23 12:20:21.250 204 12503.10 38.08 55346.78 88888.00 2007-07-23 12:20:21.375 204 12503.10 38.10 55346.75 88888.00 2007-07-23 12:20:21.500 204 12503.08 38.10 55346.75 88888.00 2007-07-23 12:20:21.625 204 12503.10 38.08 55346.75 88888.00 2007-07-23 12:20:21.750 204 12503.15 38.10 55346.78 88888.00 2007-07-23 12:20:21.875 204 12503.15 38.10 55346.78 88888.00 2007-07-23 12:20:22.000 204 12503.10 38.05 55346.75 88888.00 2007-07-23 12:20:22.125 204 12503.08 38.08 55346.78 88888.00 2007-07-23 12:20:22.250 204 12503.05 38.10 55346.80 88888.00 2007-07-23 12:20:22.375 204 12503.10 38.10 55346.72 88888.00 2007-07-23 12:20:22.500 204 12503.08 38.08 55346.72 88888.00 2007-07-23 12:20:22.625 204 12503.12 38.05 55346.78 88888.00 2007-07-23 12:20:22.750 204 12503.15 38.08 55346.78 88888.00 2007-07-23 12:20:22.875 204 12503.12 38.05 55346.75 88888.00 2007-07-23 12:20:23.000 204 12503.10 38.05 55346.72 88888.00 2007-07-23 12:20:23.125 204 12503.17 38.10 55346.75 88888.00 2007-07-23 12:20:23.250 204 12503.20 38.15 55346.78 88888.00 2007-07-23 12:20:23.375 204 12503.17 38.12 55346.80 88888.00 2007-07-23 12:20:23.500 204 12503.15 38.05 55346.78 88888.00 2007-07-23 12:20:23.625 204 12503.05 38.00 55346.78 88888.00 2007-07-23 12:20:23.750 204 12503.00 38.02 55346.78 88888.00 2007-07-23 12:20:23.875 204 12503.05 38.08 55346.75 88888.00 2007-07-23 12:20:24.000 204 12503.12 38.12 55346.72 88888.00 2007-07-23 12:20:24.125 204 12503.15 38.12 55346.72 88888.00 2007-07-23 12:20:24.250 204 12503.08 38.08 55346.80 88888.00 2007-07-23 12:20:24.375 204 12503.15 38.15 55346.78 88888.00 2007-07-23 12:20:24.500 204 12503.23 38.17 55346.75 88888.00 2007-07-23 12:20:24.625 204 12503.15 38.12 55346.75 88888.00 2007-07-23 12:20:24.750 204 12503.02 38.08 55346.75 88888.00 2007-07-23 12:20:24.875 204 12503.05 38.10 55346.78 88888.00 2007-07-23 12:20:25.000 204 12503.10 38.10 55346.75 88888.00 2007-07-23 12:20:25.125 204 12503.08 38.08 55346.75 88888.00 2007-07-23 12:20:25.250 204 12503.10 38.08 55346.78 88888.00 2007-07-23 12:20:25.375 204 12503.17 38.08 55346.75 88888.00 2007-07-23 12:20:25.500 204 12503.08 38.00 55346.70 88888.00 2007-07-23 12:20:25.625 204 12503.05 38.00 55346.75 88888.00 2007-07-23 12:20:25.750 204 12503.12 38.08 55346.78 88888.00 2007-07-23 12:20:25.875 204 12503.12 38.08 55346.75 88888.00 2007-07-23 12:20:26.000 204 12503.10 38.08 55346.75 88888.00 2007-07-23 12:20:26.125 204 12503.12 38.05 55346.75 88888.00 2007-07-23 12:20:26.250 204 12503.12 38.10 55346.80 88888.00 2007-07-23 12:20:26.375 204 12503.23 38.10 55346.80 88888.00 2007-07-23 12:20:26.500 204 12503.23 38.08 55346.78 88888.00 2007-07-23 12:20:26.625 204 12503.20 38.02 55346.75 88888.00 2007-07-23 12:20:26.750 204 12503.20 38.08 55346.80 88888.00 2007-07-23 12:20:26.875 204 12503.23 38.05 55346.80 88888.00 2007-07-23 12:20:27.000 204 12503.23 38.05 55346.80 88888.00 2007-07-23 12:20:27.125 204 12503.20 38.12 55346.82 88888.00 2007-07-23 12:20:27.250 204 12503.17 38.08 55346.80 88888.00 2007-07-23 12:20:27.375 204 12503.20 38.05 55346.75 88888.00 2007-07-23 12:20:27.500 204 12503.12 38.05 55346.72 88888.00 2007-07-23 12:20:27.625 204 12503.15 38.08 55346.75 88888.00 2007-07-23 12:20:27.750 204 12503.12 38.05 55346.75 88888.00 2007-07-23 12:20:27.875 204 12503.15 38.02 55346.75 88888.00 2007-07-23 12:20:28.000 204 12503.20 38.02 55346.72 88888.00 2007-07-23 12:20:28.125 204 12503.17 38.02 55346.72 88888.00 2007-07-23 12:20:28.250 204 12503.12 37.98 55346.70 88888.00 2007-07-23 12:20:28.375 204 12503.12 38.02 55346.70 88888.00 2007-07-23 12:20:28.500 204 12503.17 38.02 55346.72 88888.00 2007-07-23 12:20:28.625 204 12503.23 38.02 55346.78 88888.00 2007-07-23 12:20:28.750 204 12503.25 38.00 55346.75 88888.00 2007-07-23 12:20:28.875 204 12503.20 37.98 55346.75 88888.00 2007-07-23 12:20:29.000 204 12503.17 38.00 55346.78 88888.00 2007-07-23 12:20:29.125 204 12503.20 38.02 55346.80 88888.00 2007-07-23 12:20:29.250 204 12503.12 38.00 55346.78 88888.00 2007-07-23 12:20:29.375 204 12503.12 38.00 55346.80 88888.00 2007-07-23 12:20:29.500 204 12503.15 38.00 55346.82 88888.00 2007-07-23 12:20:29.625 204 12503.12 38.05 55346.78 88888.00 2007-07-23 12:20:29.750 204 12503.15 38.12 55346.75 88888.00 2007-07-23 12:20:29.875 204 12503.17 38.02 55346.78 88888.00 2007-07-23 12:20:30.000 204 12503.12 37.98 55346.75 88888.00 2007-07-23 12:20:30.125 204 12503.12 38.00 55346.72 88888.00 2007-07-23 12:20:30.250 204 12503.15 38.05 55346.72 88888.00 2007-07-23 12:20:30.375 204 12503.17 38.05 55346.72 88888.00 2007-07-23 12:20:30.500 204 12503.20 38.10 55346.75 88888.00 2007-07-23 12:20:30.625 204 12503.23 38.10 55346.78 88888.00 2007-07-23 12:20:30.750 204 12503.20 38.05 55346.78 88888.00 2007-07-23 12:20:30.875 204 12503.12 37.98 55346.70 88888.00 2007-07-23 12:20:31.000 204 12503.08 37.98 55346.70 88888.00 2007-07-23 12:20:31.125 204 12503.12 38.05 55346.70 88888.00 2007-07-23 12:20:31.250 204 12503.17 38.05 55346.75 88888.00 2007-07-23 12:20:31.375 204 12503.15 38.05 55346.75 88888.00 2007-07-23 12:20:31.500 204 12503.15 38.05 55346.80 88888.00 2007-07-23 12:20:31.625 204 12503.20 38.05 55346.80 88888.00 2007-07-23 12:20:31.750 204 12503.17 38.00 55346.75 88888.00 2007-07-23 12:20:31.875 204 12503.17 38.02 55346.75 88888.00 2007-07-23 12:20:32.000 204 12503.25 38.02 55346.75 88888.00 2007-07-23 12:20:32.125 204 12503.20 38.08 55346.78 88888.00 2007-07-23 12:20:32.250 204 12503.15 38.02 55346.75 88888.00 2007-07-23 12:20:32.375 204 12503.23 37.95 55346.75 88888.00 2007-07-23 12:20:32.500 204 12503.30 38.00 55346.82 88888.00 2007-07-23 12:20:32.625 204 12503.30 38.05 55346.85 88888.00 2007-07-23 12:20:32.750 204 12503.20 38.02 55346.80 88888.00 2007-07-23 12:20:32.875 204 12503.15 37.98 55346.80 88888.00 2007-07-23 12:20:33.000 204 12503.20 37.92 55346.78 88888.00 2007-07-23 12:20:33.125 204 12503.23 38.00 55346.80 88888.00 2007-07-23 12:20:33.250 204 12503.23 37.98 55346.78 88888.00 2007-07-23 12:20:33.375 204 12503.25 37.95 55346.80 88888.00 2007-07-23 12:20:33.500 204 12503.23 38.00 55346.80 88888.00 2007-07-23 12:20:33.625 204 12503.33 38.00 55346.82 88888.00 2007-07-23 12:20:33.750 204 12503.27 37.95 55346.78 88888.00 2007-07-23 12:20:33.875 204 12503.20 37.98 55346.75 88888.00 2007-07-23 12:20:34.000 204 12503.20 38.00 55346.78 88888.00 2007-07-23 12:20:34.125 204 12503.20 37.98 55346.78 88888.00 2007-07-23 12:20:34.250 204 12503.12 37.95 55346.75 88888.00 2007-07-23 12:20:34.375 204 12503.15 37.95 55346.75 88888.00 2007-07-23 12:20:34.500 204 12503.20 37.90 55346.72 88888.00 2007-07-23 12:20:34.625 204 12503.17 37.90 55346.72 88888.00 2007-07-23 12:20:34.750 204 12503.20 37.90 55346.75 88888.00 2007-07-23 12:20:34.875 204 12503.23 37.98 55346.78 88888.00 2007-07-23 12:20:35.000 204 12503.20 37.98 55346.75 88888.00 2007-07-23 12:20:35.125 204 12503.12 37.98 55346.78 88888.00 2007-07-23 12:20:35.250 204 12503.10 37.90 55346.80 88888.00 2007-07-23 12:20:35.375 204 12503.20 37.92 55346.80 88888.00 2007-07-23 12:20:35.500 204 12503.20 37.98 55346.78 88888.00 2007-07-23 12:20:35.625 204 12503.17 38.00 55346.78 88888.00 2007-07-23 12:20:35.750 204 12503.23 38.00 55346.80 88888.00 2007-07-23 12:20:35.875 204 12503.27 38.02 55346.80 88888.00 2007-07-23 12:20:36.000 204 12503.17 37.95 55346.78 88888.00 2007-07-23 12:20:36.125 204 12503.12 37.95 55346.78 88888.00 2007-07-23 12:20:36.250 204 12503.05 37.92 55346.75 88888.00 2007-07-23 12:20:36.375 204 12503.05 37.92 55346.75 88888.00 2007-07-23 12:20:36.500 204 12503.10 37.98 55346.78 88888.00 2007-07-23 12:20:36.625 204 12503.05 37.98 55346.80 88888.00 2007-07-23 12:20:36.750 204 12503.02 37.95 55346.78 88888.00 2007-07-23 12:20:36.875 204 12503.08 37.92 55346.78 88888.00 2007-07-23 12:20:37.000 204 12503.15 37.92 55346.78 88888.00 2007-07-23 12:20:37.125 204 12503.15 38.00 55346.75 88888.00 2007-07-23 12:20:37.250 204 12503.10 38.00 55346.78 88888.00 2007-07-23 12:20:37.375 204 12503.15 38.05 55346.80 88888.00 2007-07-23 12:20:37.500 204 12503.15 38.00 55346.80 88888.00 2007-07-23 12:20:37.625 204 12503.08 37.90 55346.75 88888.00 2007-07-23 12:20:37.750 204 12503.05 37.92 55346.72 88888.00 2007-07-23 12:20:37.875 204 12503.05 37.98 55346.78 88888.00 2007-07-23 12:20:38.000 204 12503.00 37.95 55346.80 88888.00 2007-07-23 12:20:38.125 204 12503.00 37.95 55346.78 88888.00 2007-07-23 12:20:38.250 204 12503.02 37.98 55346.78 88888.00 2007-07-23 12:20:38.375 204 12503.00 38.00 55346.75 88888.00 2007-07-23 12:20:38.500 204 12503.02 38.02 55346.78 88888.00 2007-07-23 12:20:38.625 204 12503.02 38.02 55346.80 88888.00 2007-07-23 12:20:38.750 204 12503.05 38.02 55346.78 88888.00 2007-07-23 12:20:38.875 204 12503.10 37.98 55346.78 88888.00 2007-07-23 12:20:39.000 204 12503.02 37.92 55346.75 88888.00 2007-07-23 12:20:39.125 204 12503.05 37.98 55346.78 88888.00 2007-07-23 12:20:39.250 204 12503.02 37.98 55346.75 88888.00 2007-07-23 12:20:39.375 204 12503.05 37.98 55346.72 88888.00 2007-07-23 12:20:39.500 204 12503.12 38.00 55346.72 88888.00 2007-07-23 12:20:39.625 204 12503.17 38.02 55346.75 88888.00 2007-07-23 12:20:39.750 204 12503.05 37.92 55346.72 88888.00 2007-07-23 12:20:39.875 204 12503.08 37.88 55346.75 88888.00 2007-07-23 12:20:40.000 204 12503.15 37.98 55346.75 88888.00 2007-07-23 12:20:40.125 204 12503.12 38.05 55346.78 88888.00 2007-07-23 12:20:40.250 204 12503.10 38.00 55346.78 88888.00 2007-07-23 12:20:40.375 204 12503.10 38.00 55346.78 88888.00 2007-07-23 12:20:40.500 204 12503.08 37.98 55346.75 88888.00 2007-07-23 12:20:40.625 204 12503.15 38.00 55346.80 88888.00 2007-07-23 12:20:40.750 204 12503.08 38.08 55346.82 88888.00 2007-07-23 12:20:40.875 204 12503.02 38.05 55346.82 88888.00 2007-07-23 12:20:41.000 204 12502.98 38.00 55346.75 88888.00 2007-07-23 12:20:41.125 204 12502.95 38.00 55346.72 88888.00 2007-07-23 12:20:41.250 204 12502.98 37.98 55346.78 88888.00 2007-07-23 12:20:41.375 204 12503.00 37.98 55346.78 88888.00 2007-07-23 12:20:41.500 204 12503.00 37.98 55346.75 88888.00 2007-07-23 12:20:41.625 204 12503.02 38.02 55346.78 88888.00 2007-07-23 12:20:41.750 204 12503.08 38.08 55346.78 88888.00 2007-07-23 12:20:41.875 204 12502.95 38.05 55346.78 88888.00 2007-07-23 12:20:42.000 204 12502.90 38.00 55346.78 88888.00 2007-07-23 12:20:42.125 204 12502.90 37.98 55346.80 88888.00 2007-07-23 12:20:42.250 204 12502.90 37.90 55346.80 88888.00 2007-07-23 12:20:42.375 204 12502.92 37.98 55346.80 88888.00 2007-07-23 12:20:42.500 204 12502.92 38.00 55346.80 88888.00 2007-07-23 12:20:42.625 204 12502.90 38.00 55346.80 88888.00 2007-07-23 12:20:42.750 204 12502.90 38.05 55346.82 88888.00 2007-07-23 12:20:42.875 204 12502.88 38.02 55346.82 88888.00 2007-07-23 12:20:43.000 204 12502.85 38.00 55346.82 88888.00 2007-07-23 12:20:43.125 204 12502.88 38.02 55346.80 88888.00 2007-07-23 12:20:43.250 204 12502.85 37.95 55346.80 88888.00 2007-07-23 12:20:43.375 204 12502.88 37.98 55346.80 88888.00 2007-07-23 12:20:43.500 204 12502.90 38.00 55346.80 88888.00 2007-07-23 12:20:43.625 204 12502.95 38.02 55346.82 88888.00 2007-07-23 12:20:43.750 204 12502.88 37.98 55346.82 88888.00 2007-07-23 12:20:43.875 204 12502.90 38.02 55346.80 88888.00 2007-07-23 12:20:44.000 204 12502.98 38.05 55346.78 88888.00 2007-07-23 12:20:44.125 204 12502.98 38.02 55346.82 88888.00 2007-07-23 12:20:44.250 204 12502.90 38.02 55346.82 88888.00 2007-07-23 12:20:44.375 204 12502.88 38.02 55346.80 88888.00 2007-07-23 12:20:44.500 204 12502.83 37.95 55346.80 88888.00 2007-07-23 12:20:44.625 204 12502.85 37.98 55346.78 88888.00 2007-07-23 12:20:44.750 204 12502.90 38.02 55346.78 88888.00 2007-07-23 12:20:44.875 204 12502.88 38.05 55346.80 88888.00 2007-07-23 12:20:45.000 204 12502.85 38.05 55346.78 88888.00 2007-07-23 12:20:45.125 204 12502.77 38.02 55346.78 88888.00 2007-07-23 12:20:45.250 204 12502.75 38.10 55346.82 88888.00 2007-07-23 12:20:45.375 204 12502.80 38.12 55346.82 88888.00 2007-07-23 12:20:45.500 204 12502.75 38.05 55346.80 88888.00 2007-07-23 12:20:45.625 204 12502.73 38.08 55346.80 88888.00 2007-07-23 12:20:45.750 204 12502.80 38.12 55346.82 88888.00 2007-07-23 12:20:45.875 204 12502.85 38.10 55346.82 88888.00 2007-07-23 12:20:46.000 204 12502.80 38.05 55346.82 88888.00 2007-07-23 12:20:46.125 204 12502.73 38.05 55346.80 88888.00 2007-07-23 12:20:46.250 204 12502.70 38.08 55346.82 88888.00 2007-07-23 12:20:46.375 204 12502.73 38.10 55346.85 88888.00 2007-07-23 12:20:46.500 204 12502.73 38.10 55346.85 88888.00 2007-07-23 12:20:46.625 204 12502.75 38.08 55346.82 88888.00 2007-07-23 12:20:46.750 204 12502.70 38.05 55346.75 88888.00 2007-07-23 12:20:46.875 204 12502.73 38.08 55346.72 88888.00 2007-07-23 12:20:47.000 204 12502.73 38.10 55346.72 88888.00 2007-07-23 12:20:47.125 204 12502.67 38.05 55346.75 88888.00 2007-07-23 12:20:47.250 204 12502.60 38.05 55346.78 88888.00 2007-07-23 12:20:47.375 204 12502.62 38.10 55346.80 88888.00 2007-07-23 12:20:47.500 204 12502.62 38.12 55346.82 88888.00 2007-07-23 12:20:47.625 204 12502.62 38.17 55346.85 88888.00 2007-07-23 12:20:47.750 204 12502.60 38.17 55346.82 88888.00 2007-07-23 12:20:47.875 204 12502.62 38.12 55346.82 88888.00 2007-07-23 12:20:48.000 204 12502.70 38.17 55346.82 88888.00 2007-07-23 12:20:48.125 204 12502.65 38.10 55346.78 88888.00 2007-07-23 12:20:48.250 204 12502.58 38.05 55346.78 88888.00 2007-07-23 12:20:48.375 204 12502.60 38.15 55346.80 88888.00 2007-07-23 12:20:48.500 204 12502.65 38.17 55346.82 88888.00 2007-07-23 12:20:48.625 204 12502.65 38.15 55346.80 88888.00 2007-07-23 12:20:48.750 204 12502.62 38.12 55346.78 88888.00 2007-07-23 12:20:48.875 204 12502.65 38.20 55346.82 88888.00 2007-07-23 12:20:49.000 204 12502.65 38.17 55346.80 88888.00 2007-07-23 12:20:49.125 204 12502.55 38.10 55346.80 88888.00 2007-07-23 12:20:49.250 204 12502.50 38.05 55346.80 88888.00 2007-07-23 12:20:49.375 204 12502.55 38.08 55346.78 88888.00 2007-07-23 12:20:49.500 204 12502.58 38.10 55346.80 88888.00 2007-07-23 12:20:49.625 204 12502.58 38.12 55346.85 88888.00 2007-07-23 12:20:49.750 204 12502.50 38.12 55346.82 88888.00 2007-07-23 12:20:49.875 204 12502.50 38.10 55346.80 88888.00 2007-07-23 12:20:50.000 204 12502.48 38.02 55346.80 88888.00 2007-07-23 12:20:50.125 204 12502.50 38.08 55346.82 88888.00 2007-07-23 12:20:50.250 204 12502.52 38.10 55346.85 88888.00 2007-07-23 12:20:50.375 204 12502.55 38.12 55346.80 88888.00 2007-07-23 12:20:50.500 204 12502.55 38.15 55346.80 88888.00 2007-07-23 12:20:50.625 204 12502.55 38.15 55346.82 88888.00 2007-07-23 12:20:50.750 204 12502.60 38.15 55346.80 88888.00 2007-07-23 12:20:50.875 204 12502.65 38.15 55346.78 88888.00 2007-07-23 12:20:51.000 204 12502.60 38.12 55346.78 88888.00 2007-07-23 12:20:51.125 204 12502.50 38.15 55346.75 88888.00 2007-07-23 12:20:51.250 204 12502.48 38.15 55346.78 88888.00 2007-07-23 12:20:51.375 204 12502.50 38.12 55346.75 88888.00 2007-07-23 12:20:51.500 204 12502.52 38.15 55346.75 88888.00 2007-07-23 12:20:51.625 204 12502.52 38.23 55346.80 88888.00 2007-07-23 12:20:51.750 204 12502.55 38.23 55346.82 88888.00 2007-07-23 12:20:51.875 204 12502.62 38.20 55346.82 88888.00 2007-07-23 12:20:52.000 204 12502.58 38.10 55346.78 88888.00 2007-07-23 12:20:52.125 204 12502.58 38.15 55346.78 88888.00 2007-07-23 12:20:52.250 204 12502.58 38.20 55346.85 88888.00 2007-07-23 12:20:52.375 204 12502.60 38.23 55346.82 88888.00 2007-07-23 12:20:52.500 204 12502.52 38.17 55346.78 88888.00 2007-07-23 12:20:52.625 204 12502.50 38.15 55346.78 88888.00 2007-07-23 12:20:52.750 204 12502.52 38.23 55346.82 88888.00 2007-07-23 12:20:52.875 204 12502.55 38.25 55346.85 88888.00 2007-07-23 12:20:53.000 204 12502.48 38.23 55346.82 88888.00 2007-07-23 12:20:53.125 204 12502.48 38.17 55346.82 88888.00 2007-07-23 12:20:53.250 204 12502.52 38.23 55346.88 88888.00 2007-07-23 12:20:53.375 204 12502.60 38.30 55346.88 88888.00 2007-07-23 12:20:53.500 204 12502.67 38.25 55346.85 88888.00 2007-07-23 12:20:53.625 204 12502.58 38.17 55346.82 88888.00 2007-07-23 12:20:53.750 204 12502.48 38.17 55346.80 88888.00 2007-07-23 12:20:53.875 204 12502.42 38.20 55346.82 88888.00 2007-07-23 12:20:54.000 204 12502.45 38.20 55346.80 88888.00 2007-07-23 12:20:54.125 204 12502.50 38.23 55346.82 88888.00 2007-07-23 12:20:54.250 204 12502.48 38.23 55346.80 88888.00 2007-07-23 12:20:54.375 204 12502.45 38.15 55346.80 88888.00 2007-07-23 12:20:54.500 204 12502.45 38.17 55346.82 88888.00 2007-07-23 12:20:54.625 204 12502.45 38.15 55346.85 88888.00 2007-07-23 12:20:54.750 204 12502.52 38.20 55346.85 88888.00 2007-07-23 12:20:54.875 204 12502.48 38.17 55346.85 88888.00 2007-07-23 12:20:55.000 204 12502.45 38.20 55346.85 88888.00 2007-07-23 12:20:55.125 204 12502.50 38.20 55346.88 88888.00 2007-07-23 12:20:55.250 204 12502.48 38.17 55346.85 88888.00 2007-07-23 12:20:55.375 204 12502.50 38.27 55346.85 88888.00 2007-07-23 12:20:55.500 204 12502.48 38.33 55346.85 88888.00 2007-07-23 12:20:55.625 204 12502.45 38.27 55346.80 88888.00 2007-07-23 12:20:55.750 204 12502.42 38.20 55346.78 88888.00 2007-07-23 12:20:55.875 204 12502.38 38.20 55346.78 88888.00 2007-07-23 12:20:56.000 204 12502.40 38.23 55346.78 88888.00 2007-07-23 12:20:56.125 204 12502.52 38.23 55346.82 88888.00 2007-07-23 12:20:56.250 204 12502.60 38.25 55346.82 88888.00 2007-07-23 12:20:56.375 204 12502.55 38.20 55346.80 88888.00 2007-07-23 12:20:56.500 204 12502.48 38.25 55346.82 88888.00 2007-07-23 12:20:56.625 204 12502.52 38.27 55346.85 88888.00 2007-07-23 12:20:56.750 204 12502.58 38.23 55346.85 88888.00 2007-07-23 12:20:56.875 204 12502.52 38.20 55346.85 88888.00 2007-07-23 12:20:57.000 204 12502.48 38.20 55346.80 88888.00 2007-07-23 12:20:57.125 204 12502.45 38.23 55346.82 88888.00 2007-07-23 12:20:57.250 204 12502.35 38.20 55346.80 88888.00 2007-07-23 12:20:57.375 204 12502.40 38.27 55346.78 88888.00 2007-07-23 12:20:57.500 204 12502.42 38.30 55346.82 88888.00 2007-07-23 12:20:57.625 204 12502.45 38.27 55346.80 88888.00 2007-07-23 12:20:57.750 204 12502.50 38.25 55346.82 88888.00 2007-07-23 12:20:57.875 204 12502.52 38.25 55346.82 88888.00 2007-07-23 12:20:58.000 204 12502.52 38.33 55346.85 88888.00 2007-07-23 12:20:58.125 204 12502.55 38.27 55346.82 88888.00 2007-07-23 12:20:58.250 204 12502.58 38.23 55346.82 88888.00 2007-07-23 12:20:58.375 204 12502.67 38.27 55346.82 88888.00 2007-07-23 12:20:58.500 204 12502.62 38.25 55346.80 88888.00 2007-07-23 12:20:58.625 204 12502.55 38.25 55346.82 88888.00 2007-07-23 12:20:58.750 204 12502.58 38.27 55346.82 88888.00 2007-07-23 12:20:58.875 204 12502.52 38.25 55346.78 88888.00 2007-07-23 12:20:59.000 204 12502.52 38.27 55346.80 88888.00 2007-07-23 12:20:59.125 204 12502.48 38.27 55346.80 88888.00 2007-07-23 12:20:59.250 204 12502.48 38.25 55346.80 88888.00 2007-07-23 12:20:59.375 204 12502.45 38.30 55346.80 88888.00 2007-07-23 12:20:59.500 204 12502.45 38.33 55346.80 88888.00 2007-07-23 12:20:59.625 204 12502.48 38.35 55346.80 88888.00 2007-07-23 12:20:59.750 204 12502.50 38.30 55346.80 88888.00 2007-07-23 12:20:59.875 204 12502.52 38.25 55346.80 88888.00 2007-07-23 12:21:01.000 204 12502.48 38.20 55346.75 88888.00 2007-07-23 12:21:01.125 204 12502.48 38.25 55346.78 88888.00 2007-07-23 12:21:01.250 204 12502.45 38.23 55346.78 88888.00 2007-07-23 12:21:01.375 204 12502.48 38.25 55346.75 88888.00 2007-07-23 12:21:01.500 204 12502.48 38.23 55346.75 88888.00 2007-07-23 12:21:01.625 204 12502.52 38.23 55346.72 88888.00 2007-07-23 12:21:01.750 204 12502.48 38.15 55346.75 88888.00 2007-07-23 12:21:01.875 204 12502.42 38.17 55346.78 88888.00 2007-07-23 12:21:01.000 204 12502.45 38.25 55346.78 88888.00 2007-07-23 12:21:01.125 204 12502.48 38.23 55346.78 88888.00 2007-07-23 12:21:01.250 204 12502.48 38.27 55346.78 88888.00 2007-07-23 12:21:01.375 204 12502.55 38.23 55346.78 88888.00 2007-07-23 12:21:01.500 204 12502.52 38.20 55346.75 88888.00 2007-07-23 12:21:01.625 204 12502.50 38.20 55346.75 88888.00 2007-07-23 12:21:01.750 204 12502.52 38.25 55346.80 88888.00 2007-07-23 12:21:01.875 204 12502.52 38.25 55346.85 88888.00 2007-07-23 12:21:02.000 204 12502.50 38.23 55346.80 88888.00 2007-07-23 12:21:02.125 204 12502.52 38.23 55346.80 88888.00 2007-07-23 12:21:02.250 204 12502.55 38.27 55346.78 88888.00 2007-07-23 12:21:02.375 204 12502.60 38.33 55346.80 88888.00 2007-07-23 12:21:02.500 204 12502.58 38.30 55346.80 88888.00 2007-07-23 12:21:02.625 204 12502.60 38.25 55346.78 88888.00 2007-07-23 12:21:02.750 204 12502.55 38.20 55346.75 88888.00 2007-07-23 12:21:02.875 204 12502.50 38.23 55346.78 88888.00 2007-07-23 12:21:03.000 204 12502.55 38.25 55346.78 88888.00 2007-07-23 12:21:03.125 204 12502.60 38.23 55346.78 88888.00 2007-07-23 12:21:03.250 204 12502.58 38.23 55346.80 88888.00 2007-07-23 12:21:03.375 204 12502.62 38.27 55346.80 88888.00 2007-07-23 12:21:03.500 204 12502.50 38.27 55346.80 88888.00 2007-07-23 12:21:03.625 204 12502.48 38.27 55346.78 88888.00 2007-07-23 12:21:03.750 204 12502.55 38.23 55346.72 88888.00 2007-07-23 12:21:03.875 204 12502.58 38.20 55346.72 88888.00 2007-07-23 12:21:04.000 204 12502.55 38.17 55346.72 88888.00 2007-07-23 12:21:04.125 204 12502.55 38.23 55346.75 88888.00 2007-07-23 12:21:04.250 204 12502.65 38.30 55346.78 88888.00 2007-07-23 12:21:04.375 204 12502.70 38.30 55346.78 88888.00 2007-07-23 12:21:04.500 204 12502.70 38.30 55346.78 88888.00 2007-07-23 12:21:04.625 204 12502.62 38.30 55346.78 88888.00 2007-07-23 12:21:04.750 204 12502.58 38.23 55346.78 88888.00 2007-07-23 12:21:04.875 204 12502.62 38.23 55346.75 88888.00 2007-07-23 12:21:05.000 204 12502.65 38.25 55346.75 88888.00 2007-07-23 12:21:05.125 204 12502.62 38.25 55346.75 88888.00 2007-07-23 12:21:05.250 204 12502.67 38.20 55346.75 88888.00 2007-07-23 12:21:05.375 204 12502.70 38.25 55346.72 88888.00 2007-07-23 12:21:05.500 204 12502.65 38.30 55346.75 88888.00 2007-07-23 12:21:05.625 204 12502.55 38.30 55346.75 88888.00 2007-07-23 12:21:05.750 204 12502.52 38.27 55346.72 88888.00 2007-07-23 12:21:05.875 204 12502.52 38.25 55346.72 88888.00 2007-07-23 12:21:06.000 204 12502.58 38.25 55346.72 88888.00 2007-07-23 12:21:06.125 204 12502.62 38.27 55346.72 88888.00 2007-07-23 12:21:06.250 204 12502.58 38.25 55346.75 88888.00 2007-07-23 12:21:06.375 204 12502.58 38.25 55346.72 88888.00 2007-07-23 12:21:06.500 204 12502.60 38.25 55346.75 88888.00 2007-07-23 12:21:06.625 204 12502.55 38.23 55346.75 88888.00 2007-07-23 12:21:06.750 204 12502.52 38.23 55346.75 88888.00 2007-07-23 12:21:06.875 204 12502.58 38.25 55346.75 88888.00 2007-07-23 12:21:07.000 204 12502.65 38.23 55346.72 88888.00 2007-07-23 12:21:07.125 204 12502.67 38.20 55346.75 88888.00 2007-07-23 12:21:07.250 204 12502.60 38.25 55346.72 88888.00 2007-07-23 12:21:07.375 204 12502.62 38.25 55346.70 88888.00 2007-07-23 12:21:07.500 204 12502.62 38.20 55346.72 88888.00 2007-07-23 12:21:07.625 204 12502.60 38.17 55346.72 88888.00 2007-07-23 12:21:07.750 204 12502.62 38.20 55346.72 88888.00 2007-07-23 12:21:07.875 204 12502.70 38.23 55346.75 88888.00 2007-07-23 12:21:08.000 204 12502.70 38.23 55346.70 88888.00 2007-07-23 12:21:08.125 204 12502.73 38.30 55346.75 88888.00 2007-07-23 12:21:08.250 204 12502.75 38.30 55346.78 88888.00 2007-07-23 12:21:08.375 204 12502.73 38.27 55346.78 88888.00 2007-07-23 12:21:08.500 204 12502.65 38.25 55346.75 88888.00 2007-07-23 12:21:08.625 204 12502.67 38.27 55346.75 88888.00 2007-07-23 12:21:08.750 204 12502.67 38.20 55346.70 88888.00 2007-07-23 12:21:08.875 204 12502.62 38.25 55346.68 88888.00 2007-07-23 12:21:09.000 204 12502.62 38.20 55346.68 88888.00 2007-07-23 12:21:09.125 204 12502.58 38.20 55346.68 88888.00 2007-07-23 12:21:09.250 204 12502.58 38.27 55346.72 88888.00 2007-07-23 12:21:09.375 204 12502.70 38.27 55346.72 88888.00 2007-07-23 12:21:09.500 204 12502.73 38.23 55346.68 88888.00 2007-07-23 12:21:09.625 204 12502.62 38.17 55346.65 88888.00 2007-07-23 12:21:09.750 204 12502.60 38.15 55346.65 88888.00 2007-07-23 12:21:09.875 204 12502.65 38.20 55346.70 88888.00 2007-07-23 12:21:10.000 204 12502.62 38.20 55346.70 88888.00 2007-07-23 12:21:10.125 204 12502.67 38.23 55346.70 88888.00 2007-07-23 12:21:10.250 204 12502.65 38.20 55346.68 88888.00 2007-07-23 12:21:10.375 204 12502.73 38.23 55346.70 88888.00 2007-07-23 12:21:10.500 204 12502.70 38.20 55346.72 88888.00 2007-07-23 12:21:10.625 204 12502.67 38.20 55346.75 88888.00 2007-07-23 12:21:10.750 204 12502.70 38.25 55346.72 88888.00 2007-07-23 12:21:10.875 204 12502.67 38.25 55346.68 88888.00 2007-07-23 12:21:11.000 204 12502.60 38.20 55346.68 88888.00 2007-07-23 12:21:11.125 204 12502.58 38.23 55346.70 88888.00 2007-07-23 12:21:11.250 204 12502.58 38.17 55346.72 88888.00 2007-07-23 12:21:11.375 204 12502.65 38.15 55346.72 88888.00 2007-07-23 12:21:11.500 204 12502.65 38.12 55346.72 88888.00 2007-07-23 12:21:11.625 204 12502.70 38.15 55346.70 88888.00 2007-07-23 12:21:11.750 204 12502.70 38.12 55346.68 88888.00 2007-07-23 12:21:11.875 204 12502.65 38.12 55346.68 88888.00 2007-07-23 12:21:12.000 204 12502.65 38.12 55346.70 88888.00 2007-07-23 12:21:12.125 204 12502.62 38.12 55346.68 88888.00 2007-07-23 12:21:12.250 204 12502.62 38.08 55346.65 88888.00 2007-07-23 12:21:12.375 204 12502.70 38.08 55346.65 88888.00 2007-07-23 12:21:12.500 204 12502.65 38.10 55346.68 88888.00 2007-07-23 12:21:12.625 204 12502.70 38.15 55346.70 88888.00 2007-07-23 12:21:12.750 204 12502.70 38.17 55346.68 88888.00 2007-07-23 12:21:12.875 204 12502.62 38.10 55346.68 88888.00 2007-07-23 12:21:13.000 204 12502.67 38.12 55346.68 88888.00 2007-07-23 12:21:13.125 204 12502.65 38.12 55346.68 88888.00 2007-07-23 12:21:13.250 204 12502.60 38.10 55346.65 88888.00 2007-07-23 12:21:13.375 204 12502.73 38.15 55346.65 88888.00 2007-07-23 12:21:13.500 204 12502.73 38.10 55346.65 88888.00 2007-07-23 12:21:13.625 204 12502.67 38.08 55346.68 88888.00 2007-07-23 12:21:13.750 204 12502.70 38.12 55346.65 88888.00 2007-07-23 12:21:13.875 204 12502.75 38.12 55346.68 88888.00 2007-07-23 12:21:14.000 204 12502.83 38.15 55346.68 88888.00 2007-07-23 12:21:14.125 204 12502.80 38.17 55346.70 88888.00 2007-07-23 12:21:14.250 204 12502.77 38.15 55346.68 88888.00 2007-07-23 12:21:14.375 204 12502.77 38.10 55346.65 88888.00 2007-07-23 12:21:14.500 204 12502.83 38.05 55346.65 88888.00 2007-07-23 12:21:14.625 204 12502.90 38.08 55346.68 88888.00 2007-07-23 12:21:14.750 204 12502.85 38.08 55346.68 88888.00 2007-07-23 12:21:14.875 204 12502.75 38.05 55346.68 88888.00 2007-07-23 12:21:15.000 204 12502.75 38.00 55346.65 88888.00 2007-07-23 12:21:15.125 204 12502.85 38.00 55346.68 88888.00 2007-07-23 12:21:15.250 204 12502.90 38.00 55346.72 88888.00 2007-07-23 12:21:15.375 204 12502.88 38.00 55346.70 88888.00 2007-07-23 12:21:15.500 204 12502.90 38.00 55346.65 88888.00 2007-07-23 12:21:15.625 204 12502.83 38.02 55346.68 88888.00 2007-07-23 12:21:15.750 204 12502.77 38.02 55346.65 88888.00 2007-07-23 12:21:15.875 204 12502.80 38.02 55346.68 88888.00 2007-07-23 12:21:16.000 204 12502.88 38.08 55346.65 88888.00 2007-07-23 12:21:16.125 204 12502.80 38.05 55346.65 88888.00 2007-07-23 12:21:16.250 204 12502.70 37.98 55346.65 88888.00 2007-07-23 12:21:16.375 204 12502.77 37.98 55346.62 88888.00 2007-07-23 12:21:16.500 204 12502.80 38.00 55346.65 88888.00 2007-07-23 12:21:16.625 204 12502.77 38.00 55346.62 88888.00 2007-07-23 12:21:16.750 204 12502.73 37.98 55346.65 88888.00 2007-07-23 12:21:16.875 204 12502.75 37.98 55346.62 88888.00 2007-07-23 12:21:17.000 204 12502.80 37.95 55346.68 88888.00 2007-07-23 12:21:17.125 204 12502.88 38.02 55346.70 88888.00 2007-07-23 12:21:17.250 204 12502.85 38.00 55346.70 88888.00 2007-07-23 12:21:17.375 204 12502.85 38.02 55346.68 88888.00 2007-07-23 12:21:17.500 204 12502.80 38.00 55346.65 88888.00 2007-07-23 12:21:17.625 204 12502.77 37.95 55346.62 88888.00 2007-07-23 12:21:17.750 204 12502.77 37.95 55346.62 88888.00 2007-07-23 12:21:17.875 204 12502.88 38.00 55346.65 88888.00 2007-07-23 12:21:18.000 204 12502.90 38.00 55346.60 88888.00 2007-07-23 12:21:18.125 204 12502.83 38.00 55346.62 88888.00 2007-07-23 12:21:18.250 204 12502.77 37.95 55346.68 88888.00 2007-07-23 12:21:18.375 204 12502.80 38.00 55346.65 88888.00 2007-07-23 12:21:18.500 204 12502.80 37.92 55346.65 88888.00 2007-07-23 12:21:18.625 204 12502.80 37.90 55346.62 88888.00 2007-07-23 12:21:18.750 204 12502.80 37.90 55346.62 88888.00 2007-07-23 12:21:18.875 204 12502.75 37.88 55346.65 88888.00 2007-07-23 12:21:19.000 204 12502.77 37.90 55346.62 88888.00 2007-07-23 12:21:19.125 204 12502.77 37.90 55346.62 88888.00 2007-07-23 12:21:19.250 204 12502.70 37.88 55346.62 88888.00 2007-07-23 12:21:19.375 204 12502.83 37.92 55346.62 88888.00 2007-07-23 12:21:19.500 204 12502.90 37.92 55346.65 88888.00 2007-07-23 12:21:19.625 204 12502.90 37.83 55346.60 88888.00 2007-07-23 12:21:19.750 204 12502.88 37.85 55346.62 88888.00 2007-07-23 12:21:19.875 204 12502.85 37.83 55346.65 88888.00 2007-07-23 12:21:20.000 204 12502.88 37.80 55346.65 88888.00 2007-07-23 12:21:20.125 204 12502.92 37.77 55346.62 88888.00 2007-07-23 12:21:20.250 204 12502.90 37.75 55346.62 88888.00 2007-07-23 12:21:20.375 204 12502.90 37.80 55346.60 88888.00 2007-07-23 12:21:20.500 204 12502.88 37.83 55346.60 88888.00 2007-07-23 12:21:20.625 204 12502.92 37.83 55346.62 88888.00 2007-07-23 12:21:20.750 204 12502.90 37.80 55346.60 88888.00 2007-07-23 12:21:20.875 204 12502.90 37.80 55346.60 88888.00 2007-07-23 12:21:21.000 204 12502.92 37.80 55346.60 88888.00 2007-07-23 12:21:21.125 204 12502.90 37.83 55346.62 88888.00 2007-07-23 12:21:21.250 204 12502.83 37.83 55346.62 88888.00 2007-07-23 12:21:21.375 204 12502.90 37.83 55346.62 88888.00 2007-07-23 12:21:21.500 204 12502.95 37.85 55346.65 88888.00 2007-07-23 12:21:21.625 204 12502.98 37.88 55346.65 88888.00 2007-07-23 12:21:21.750 204 12502.92 37.88 55346.65 88888.00 2007-07-23 12:21:21.875 204 12502.90 37.83 55346.62 88888.00 2007-07-23 12:21:22.000 204 12502.92 37.75 55346.57 88888.00 2007-07-23 12:21:22.125 204 12502.90 37.75 55346.62 88888.00 2007-07-23 12:21:22.250 204 12502.85 37.70 55346.62 88888.00 2007-07-23 12:21:22.375 204 12502.85 37.67 55346.60 88888.00 2007-07-23 12:21:22.500 204 12502.88 37.73 55346.60 88888.00 2007-07-23 12:21:22.625 204 12502.85 37.77 55346.60 88888.00 2007-07-23 12:21:22.750 204 12502.88 37.73 55346.57 88888.00 2007-07-23 12:21:22.875 204 12502.83 37.70 55346.57 88888.00 2007-07-23 12:21:23.000 204 12502.85 37.70 55346.57 88888.00 2007-07-23 12:21:23.125 204 12502.90 37.70 55346.60 88888.00 2007-07-23 12:21:23.250 204 12502.95 37.70 55346.62 88888.00 2007-07-23 12:21:23.375 204 12502.98 37.73 55346.62 88888.00 2007-07-23 12:21:23.500 204 12502.95 37.73 55346.65 88888.00 2007-07-23 12:21:23.625 204 12502.90 37.70 55346.60 88888.00 2007-07-23 12:21:23.750 204 12502.85 37.67 55346.60 88888.00 2007-07-23 12:21:23.875 204 12502.92 37.70 55346.62 88888.00 2007-07-23 12:21:24.000 204 12503.00 37.77 55346.65 88888.00 2007-07-23 12:21:24.125 204 12503.02 37.77 55346.65 88888.00 2007-07-23 12:21:24.250 204 12503.02 37.67 55346.60 88888.00 2007-07-23 12:21:24.375 204 12503.02 37.70 55346.60 88888.00 2007-07-23 12:21:24.500 204 12503.02 37.70 55346.62 88888.00 2007-07-23 12:21:24.625 204 12503.02 37.67 55346.60 88888.00 2007-07-23 12:21:24.750 204 12502.90 37.65 55346.57 88888.00 2007-07-23 12:21:24.875 204 12502.90 37.62 55346.60 88888.00 2007-07-23 12:21:25.000 204 12502.98 37.60 55346.60 88888.00 2007-07-23 12:21:25.125 204 12503.05 37.58 55346.60 88888.00 2007-07-23 12:21:25.250 204 12503.00 37.62 55346.60 88888.00 2007-07-23 12:21:25.375 204 12503.00 37.65 55346.62 88888.00 2007-07-23 12:21:25.500 204 12503.02 37.65 55346.60 88888.00 2007-07-23 12:21:25.625 204 12502.98 37.60 55346.57 88888.00 2007-07-23 12:21:25.750 204 12502.95 37.60 55346.57 88888.00 2007-07-23 12:21:25.875 204 12503.05 37.70 55346.60 88888.00 2007-07-23 12:21:26.000 204 12503.17 37.73 55346.60 88888.00 2007-07-23 12:21:26.125 204 12503.15 37.60 55346.60 88888.00 2007-07-23 12:21:26.250 204 12503.02 37.62 55346.62 88888.00 2007-07-23 12:21:26.375 204 12503.00 37.65 55346.62 88888.00 2007-07-23 12:21:26.500 204 12503.05 37.62 55346.60 88888.00 2007-07-23 12:21:26.625 204 12503.05 37.58 55346.60 88888.00 2007-07-23 12:21:26.750 204 12503.00 37.58 55346.57 88888.00 2007-07-23 12:21:26.875 204 12503.00 37.58 55346.60 88888.00 2007-07-23 12:21:27.000 204 12503.00 37.60 55346.55 88888.00 2007-07-23 12:21:27.125 204 12503.00 37.60 55346.55 88888.00 2007-07-23 12:21:27.250 204 12503.00 37.58 55346.60 88888.00 2007-07-23 12:21:27.375 204 12503.08 37.58 55346.65 88888.00 2007-07-23 12:21:27.500 204 12503.05 37.58 55346.62 88888.00 2007-07-23 12:21:27.625 204 12503.02 37.52 55346.60 88888.00 2007-07-23 12:21:27.750 204 12503.02 37.55 55346.60 88888.00 2007-07-23 12:21:27.875 204 12503.10 37.60 55346.65 88888.00 2007-07-23 12:21:28.000 204 12503.08 37.55 55346.60 88888.00 2007-07-23 12:21:28.125 204 12503.00 37.52 55346.60 88888.00 2007-07-23 12:21:28.250 204 12503.02 37.55 55346.60 88888.00 2007-07-23 12:21:28.375 204 12503.02 37.60 55346.57 88888.00 2007-07-23 12:21:28.500 204 12503.05 37.58 55346.60 88888.00 2007-07-23 12:21:28.625 204 12503.02 37.55 55346.57 88888.00 2007-07-23 12:21:28.750 204 12503.08 37.55 55346.60 88888.00 2007-07-23 12:21:28.875 204 12503.00 37.60 55346.62 88888.00 2007-07-23 12:21:29.000 204 12502.98 37.55 55346.60 88888.00 2007-07-23 12:21:29.125 204 12502.92 37.50 55346.57 88888.00 2007-07-23 12:21:29.250 204 12502.90 37.48 55346.55 88888.00 2007-07-23 12:21:29.375 204 12502.98 37.50 55346.55 88888.00 2007-07-23 12:21:29.500 204 12503.02 37.50 55346.55 88888.00 2007-07-23 12:21:29.625 204 12503.05 37.45 55346.57 88888.00 2007-07-23 12:21:29.750 204 12503.00 37.48 55346.57 88888.00 2007-07-23 12:21:29.875 204 12503.02 37.52 55346.57 88888.00 2007-07-23 12:21:30.000 204 12503.05 37.52 55346.55 88888.00 2007-07-23 12:21:30.125 204 12503.02 37.50 55346.57 88888.00 2007-07-23 12:21:30.250 204 12502.95 37.40 55346.57 88888.00 2007-07-23 12:21:30.375 204 12502.95 37.42 55346.57 88888.00 2007-07-23 12:21:30.500 204 12502.95 37.48 55346.57 88888.00 2007-07-23 12:21:30.625 204 12502.98 37.48 55346.53 88888.00 2007-07-23 12:21:30.750 204 12503.05 37.50 55346.55 88888.00 2007-07-23 12:21:30.875 204 12503.08 37.48 55346.57 88888.00 2007-07-23 12:21:31.000 204 12503.05 37.45 55346.55 88888.00 2007-07-23 12:21:31.125 204 12503.02 37.42 55346.55 88888.00 2007-07-23 12:21:31.250 204 12503.02 37.40 55346.55 88888.00 2007-07-23 12:21:31.375 204 12503.05 37.48 55346.53 88888.00 2007-07-23 12:21:31.500 204 12503.02 37.50 55346.50 88888.00 2007-07-23 12:21:31.625 204 12502.95 37.42 55346.53 88888.00 2007-07-23 12:21:31.750 204 12502.98 37.42 55346.57 88888.00 2007-07-23 12:21:31.875 204 12503.00 37.45 55346.60 88888.00 2007-07-23 12:21:32.000 204 12503.08 37.45 55346.60 88888.00 2007-07-23 12:21:32.125 204 12503.08 37.45 55346.55 88888.00 2007-07-23 12:21:32.250 204 12502.98 37.40 55346.55 88888.00 2007-07-23 12:21:32.375 204 12503.08 37.42 55346.55 88888.00 2007-07-23 12:21:32.500 204 12503.10 37.45 55346.57 88888.00 2007-07-23 12:21:32.625 204 12503.12 37.40 55346.53 88888.00 2007-07-23 12:21:32.750 204 12503.05 37.40 55346.50 88888.00 2007-07-23 12:21:32.875 204 12503.08 37.45 55346.53 88888.00 2007-07-23 12:21:33.000 204 12503.10 37.50 55346.57 88888.00 2007-07-23 12:21:33.125 204 12503.08 37.52 55346.57 88888.00 2007-07-23 12:21:33.250 204 12503.00 37.50 55346.55 88888.00 2007-07-23 12:21:33.375 204 12503.00 37.48 55346.53 88888.00 2007-07-23 12:21:33.500 204 12503.00 37.48 55346.60 88888.00 2007-07-23 12:21:33.625 204 12502.98 37.45 55346.60 88888.00 2007-07-23 12:21:33.750 204 12503.00 37.45 55346.60 88888.00 2007-07-23 12:21:33.875 204 12503.00 37.42 55346.57 88888.00 2007-07-23 12:21:34.000 204 12503.05 37.35 55346.55 88888.00 2007-07-23 12:21:34.125 204 12503.05 37.40 55346.55 88888.00 2007-07-23 12:21:34.250 204 12503.05 37.45 55346.57 88888.00 2007-07-23 12:21:34.375 204 12503.05 37.45 55346.55 88888.00 2007-07-23 12:21:34.500 204 12503.05 37.42 55346.53 88888.00 2007-07-23 12:21:34.625 204 12503.02 37.42 55346.53 88888.00 2007-07-23 12:21:34.750 204 12503.00 37.42 55346.50 88888.00 2007-07-23 12:21:34.875 204 12503.10 37.42 55346.53 88888.00 2007-07-23 12:21:35.000 204 12503.12 37.45 55346.55 88888.00 2007-07-23 12:21:35.125 204 12503.05 37.42 55346.55 88888.00 2007-07-23 12:21:35.250 204 12503.00 37.40 55346.55 88888.00 2007-07-23 12:21:35.375 204 12503.10 37.42 55346.57 88888.00 2007-07-23 12:21:35.500 204 12503.12 37.42 55346.60 88888.00 2007-07-23 12:21:35.625 204 12503.05 37.40 55346.57 88888.00 2007-07-23 12:21:35.750 204 12503.02 37.40 55346.60 88888.00 2007-07-23 12:21:35.875 204 12503.00 37.45 55346.57 88888.00 2007-07-23 12:21:36.000 204 12502.98 37.45 55346.57 88888.00 2007-07-23 12:21:36.125 204 12503.02 37.48 55346.55 88888.00 2007-07-23 12:21:36.250 204 12503.00 37.40 55346.55 88888.00 2007-07-23 12:21:36.375 204 12502.98 37.38 55346.55 88888.00 2007-07-23 12:21:36.500 204 12503.02 37.45 55346.57 88888.00 2007-07-23 12:21:36.625 204 12503.02 37.42 55346.55 88888.00 2007-07-23 12:21:36.750 204 12503.02 37.38 55346.53 88888.00 2007-07-23 12:21:36.875 204 12503.00 37.40 55346.55 88888.00 2007-07-23 12:21:37.000 204 12502.95 37.45 55346.53 88888.00 2007-07-23 12:21:37.125 204 12502.80 37.45 55346.55 88888.00 2007-07-23 12:21:37.250 204 12502.77 37.45 55346.57 88888.00 2007-07-23 12:21:37.375 204 12502.83 37.48 55346.55 88888.00 2007-07-23 12:21:37.500 204 12502.85 37.45 55346.55 88888.00 2007-07-23 12:21:37.625 204 12502.88 37.42 55346.53 88888.00 2007-07-23 12:21:37.750 204 12502.80 37.38 55346.55 88888.00 2007-07-23 12:21:37.875 204 12502.80 37.35 55346.55 88888.00 2007-07-23 12:21:38.000 204 12502.85 37.38 55346.57 88888.00 2007-07-23 12:21:38.125 204 12502.83 37.40 55346.60 88888.00 2007-07-23 12:21:38.250 204 12502.77 37.45 55346.60 88888.00 2007-07-23 12:21:38.375 204 12502.83 37.50 55346.62 88888.00 2007-07-23 12:21:38.500 204 12502.77 37.45 55346.60 88888.00 2007-07-23 12:21:38.625 204 12502.75 37.40 55346.60 88888.00 2007-07-23 12:21:38.750 204 12502.70 37.45 55346.57 88888.00 2007-07-23 12:21:38.875 204 12502.73 37.50 55346.57 88888.00 2007-07-23 12:21:39.000 204 12502.75 37.50 55346.57 88888.00 2007-07-23 12:21:39.125 204 12502.77 37.42 55346.62 88888.00 2007-07-23 12:21:39.250 204 12502.75 37.40 55346.57 88888.00 2007-07-23 12:21:39.375 204 12502.77 37.42 55346.55 88888.00 2007-07-23 12:21:39.500 204 12502.77 37.45 55346.55 88888.00 2007-07-23 12:21:39.625 204 12502.75 37.48 55346.57 88888.00 2007-07-23 12:21:39.750 204 12502.77 37.48 55346.60 88888.00 2007-07-23 12:21:39.875 204 12502.80 37.48 55346.57 88888.00 2007-07-23 12:21:40.000 204 12502.77 37.45 55346.57 88888.00 2007-07-23 12:21:40.125 204 12502.75 37.50 55346.57 88888.00 2007-07-23 12:21:40.250 204 12502.77 37.55 55346.65 88888.00 2007-07-23 12:21:40.375 204 12502.83 37.55 55346.65 88888.00 2007-07-23 12:21:40.500 204 12502.75 37.55 55346.60 88888.00 2007-07-23 12:21:40.625 204 12502.75 37.55 55346.55 88888.00 2007-07-23 12:21:40.750 204 12502.73 37.52 55346.53 88888.00 2007-07-23 12:21:40.875 204 12502.67 37.40 55346.53 88888.00 2007-07-23 12:21:41.000 204 12502.73 37.45 55346.55 88888.00 2007-07-23 12:21:41.125 204 12502.77 37.58 55346.60 88888.00 2007-07-23 12:21:41.250 204 12502.75 37.52 55346.62 88888.00 2007-07-23 12:21:41.375 204 12502.75 37.55 55346.60 88888.00 2007-07-23 12:21:41.500 204 12502.75 37.52 55346.62 88888.00 2007-07-23 12:21:41.625 204 12502.70 37.48 55346.57 88888.00 2007-07-23 12:21:41.750 204 12502.58 37.45 55346.55 88888.00 2007-07-23 12:21:41.875 204 12502.60 37.52 55346.60 88888.00 2007-07-23 12:21:42.000 204 12502.65 37.52 55346.57 88888.00 2007-07-23 12:21:42.125 204 12502.65 37.55 55346.55 88888.00 2007-07-23 12:21:42.250 204 12502.65 37.58 55346.57 88888.00 2007-07-23 12:21:42.375 204 12502.67 37.55 55346.55 88888.00 2007-07-23 12:21:42.500 204 12502.65 37.52 55346.57 88888.00 2007-07-23 12:21:42.625 204 12502.62 37.58 55346.60 88888.00 2007-07-23 12:21:42.750 204 12502.58 37.55 55346.57 88888.00 2007-07-23 12:21:42.875 204 12502.62 37.55 55346.57 88888.00 2007-07-23 12:21:43.000 204 12502.70 37.58 55346.57 88888.00 2007-07-23 12:21:43.125 204 12502.73 37.60 55346.60 88888.00 2007-07-23 12:21:43.250 204 12502.62 37.58 55346.60 88888.00 2007-07-23 12:21:43.375 204 12502.62 37.58 55346.57 88888.00 2007-07-23 12:21:43.500 204 12502.65 37.55 55346.60 88888.00 2007-07-23 12:21:43.625 204 12502.62 37.55 55346.60 88888.00 2007-07-23 12:21:43.750 204 12502.58 37.58 55346.60 88888.00 2007-07-23 12:21:43.875 204 12502.55 37.58 55346.62 88888.00 2007-07-23 12:21:44.000 204 12502.60 37.58 55346.62 88888.00 2007-07-23 12:21:44.125 204 12502.62 37.58 55346.62 88888.00 2007-07-23 12:21:44.250 204 12502.62 37.65 55346.62 88888.00 2007-07-23 12:21:44.375 204 12502.60 37.60 55346.62 88888.00 2007-07-23 12:21:44.500 204 12502.58 37.58 55346.57 88888.00 2007-07-23 12:21:44.625 204 12502.60 37.58 55346.62 88888.00 2007-07-23 12:21:44.750 204 12502.55 37.58 55346.62 88888.00 2007-07-23 12:21:44.875 204 12502.48 37.55 55346.62 88888.00 2007-07-23 12:21:45.000 204 12502.52 37.60 55346.60 88888.00 2007-07-23 12:21:45.125 204 12502.48 37.55 55346.60 88888.00 2007-07-23 12:21:45.250 204 12502.40 37.58 55346.62 88888.00 2007-07-23 12:21:45.375 204 12502.42 37.62 55346.62 88888.00 2007-07-23 12:21:45.500 204 12502.45 37.62 55346.62 88888.00 2007-07-23 12:21:45.625 204 12502.50 37.62 55346.60 88888.00 2007-07-23 12:21:45.750 204 12502.50 37.67 55346.62 88888.00 2007-07-23 12:21:45.875 204 12502.52 37.70 55346.68 88888.00 2007-07-23 12:21:46.000 204 12502.45 37.65 55346.60 88888.00 2007-07-23 12:21:46.125 204 12502.48 37.70 55346.62 88888.00 2007-07-23 12:21:46.250 204 12502.50 37.73 55346.68 88888.00 2007-07-23 12:21:46.375 204 12502.55 37.73 55346.65 88888.00 2007-07-23 12:21:46.500 204 12502.48 37.70 55346.65 88888.00 2007-07-23 12:21:46.625 204 12502.48 37.67 55346.62 88888.00 2007-07-23 12:21:46.750 204 12502.48 37.62 55346.65 88888.00 2007-07-23 12:21:46.875 204 12502.45 37.60 55346.65 88888.00 2007-07-23 12:21:47.000 204 12502.48 37.62 55346.60 88888.00 2007-07-23 12:21:47.125 204 12502.50 37.67 55346.68 88888.00 2007-07-23 12:21:47.250 204 12502.40 37.67 55346.68 88888.00 2007-07-23 12:21:47.375 204 12502.35 37.65 55346.68 88888.00 2007-07-23 12:21:47.500 204 12502.35 37.67 55346.68 88888.00 2007-07-23 12:21:47.625 204 12502.40 37.73 55346.68 88888.00 2007-07-23 12:21:47.750 204 12502.45 37.73 55346.68 88888.00 2007-07-23 12:21:47.875 204 12502.38 37.70 55346.65 88888.00 2007-07-23 12:21:48.000 204 12502.33 37.67 55346.62 88888.00 2007-07-23 12:21:48.125 204 12502.30 37.65 55346.65 88888.00 2007-07-23 12:21:48.250 204 12502.27 37.70 55346.65 88888.00 2007-07-23 12:21:48.375 204 12502.30 37.73 55346.62 88888.00 2007-07-23 12:21:48.500 204 12502.38 37.75 55346.62 88888.00 2007-07-23 12:21:48.625 204 12502.45 37.75 55346.65 88888.00 2007-07-23 12:21:48.750 204 12502.40 37.70 55346.65 88888.00 2007-07-23 12:21:48.875 204 12502.33 37.65 55346.65 88888.00 2007-07-23 12:21:49.000 204 12502.33 37.70 55346.65 88888.00 2007-07-23 12:21:49.125 204 12502.35 37.77 55346.70 88888.00 2007-07-23 12:21:49.250 204 12502.30 37.73 55346.68 88888.00 2007-07-23 12:21:49.375 204 12502.27 37.67 55346.65 88888.00 2007-07-23 12:21:49.500 204 12502.27 37.70 55346.68 88888.00 2007-07-23 12:21:49.625 204 12502.35 37.75 55346.75 88888.00 2007-07-23 12:21:49.750 204 12502.30 37.73 55346.72 88888.00 2007-07-23 12:21:49.875 204 12502.27 37.67 55346.68 88888.00 2007-07-23 12:21:50.000 204 12502.17 37.65 55346.62 88888.00 2007-07-23 12:21:50.125 204 12502.17 37.73 55346.68 88888.00 2007-07-23 12:21:50.250 204 12502.17 37.77 55346.70 88888.00 2007-07-23 12:21:50.375 204 12502.20 37.77 55346.68 88888.00 2007-07-23 12:21:50.500 204 12502.25 37.77 55346.68 88888.00 2007-07-23 12:21:50.625 204 12502.25 37.75 55346.68 88888.00 2007-07-23 12:21:50.750 204 12502.17 37.73 55346.65 88888.00 2007-07-23 12:21:50.875 204 12502.15 37.75 55346.65 88888.00 2007-07-23 12:21:51.000 204 12502.17 37.75 55346.65 88888.00 2007-07-23 12:21:51.125 204 12502.20 37.75 55346.68 88888.00 2007-07-23 12:21:51.250 204 12502.20 37.73 55346.68 88888.00 2007-07-23 12:21:51.375 204 12502.25 37.77 55346.68 88888.00 2007-07-23 12:21:51.500 204 12502.25 37.77 55346.70 88888.00 2007-07-23 12:21:51.625 204 12502.23 37.67 55346.68 88888.00 2007-07-23 12:21:51.750 204 12502.20 37.70 55346.68 88888.00 2007-07-23 12:21:51.875 204 12502.20 37.75 55346.70 88888.00 2007-07-23 12:21:52.000 204 12502.17 37.75 55346.65 88888.00 2007-07-23 12:21:52.125 204 12502.15 37.73 55346.65 88888.00 2007-07-23 12:21:52.250 204 12502.12 37.67 55346.68 88888.00 2007-07-23 12:21:52.375 204 12502.10 37.70 55346.65 88888.00 2007-07-23 12:21:52.500 204 12502.15 37.73 55346.65 88888.00 2007-07-23 12:21:52.625 204 12502.20 37.75 55346.68 88888.00 2007-07-23 12:21:52.750 204 12502.15 37.73 55346.65 88888.00 2007-07-23 12:21:52.875 204 12502.15 37.73 55346.68 88888.00 2007-07-23 12:21:53.000 204 12502.23 37.75 55346.68 88888.00 2007-07-23 12:21:53.125 204 12502.25 37.77 55346.75 88888.00 2007-07-23 12:21:53.250 204 12502.17 37.77 55346.78 88888.00 2007-07-23 12:21:53.375 204 12502.12 37.77 55346.75 88888.00 2007-07-23 12:21:53.500 204 12502.10 37.75 55346.75 88888.00 2007-07-23 12:21:53.625 204 12502.17 37.80 55346.75 88888.00 2007-07-23 12:21:53.750 204 12502.25 37.83 55346.72 88888.00 2007-07-23 12:21:53.875 204 12502.27 37.80 55346.72 88888.00 2007-07-23 12:21:54.000 204 12502.20 37.77 55346.70 88888.00 2007-07-23 12:21:54.125 204 12502.20 37.77 55346.72 88888.00 2007-07-23 12:21:54.250 204 12502.20 37.75 55346.72 88888.00 2007-07-23 12:21:54.375 204 12502.20 37.80 55346.72 88888.00 2007-07-23 12:21:54.500 204 12502.17 37.77 55346.72 88888.00 2007-07-23 12:21:54.625 204 12502.20 37.80 55346.75 88888.00 2007-07-23 12:21:54.750 204 12502.23 37.80 55346.75 88888.00 2007-07-23 12:21:54.875 204 12502.17 37.77 55346.72 88888.00 2007-07-23 12:21:55.000 204 12502.17 37.73 55346.68 88888.00 2007-07-23 12:21:55.125 204 12502.12 37.75 55346.70 88888.00 2007-07-23 12:21:55.250 204 12502.12 37.73 55346.72 88888.00 2007-07-23 12:21:55.375 204 12502.20 37.73 55346.72 88888.00 2007-07-23 12:21:55.500 204 12502.20 37.80 55346.70 88888.00 2007-07-23 12:21:55.625 204 12502.20 37.80 55346.70 88888.00 2007-07-23 12:21:55.750 204 12502.20 37.77 55346.68 88888.00 2007-07-23 12:21:55.875 204 12502.17 37.77 55346.68 88888.00 2007-07-23 12:21:56.000 204 12502.15 37.73 55346.68 88888.00 2007-07-23 12:21:56.125 204 12502.15 37.73 55346.65 88888.00 2007-07-23 12:21:56.250 204 12502.20 37.75 55346.70 88888.00 2007-07-23 12:21:56.375 204 12502.20 37.70 55346.65 88888.00 2007-07-23 12:21:56.500 204 12502.17 37.70 55346.62 88888.00 2007-07-23 12:21:56.625 204 12502.20 37.77 55346.65 88888.00 2007-07-23 12:21:56.750 204 12502.27 37.83 55346.68 88888.00 2007-07-23 12:21:56.875 204 12502.20 37.80 55346.68 88888.00 2007-07-23 12:21:57.000 204 12502.12 37.80 55346.68 88888.00 2007-07-23 12:21:57.125 204 12502.10 37.85 55346.68 88888.00 2007-07-23 12:21:57.250 204 12502.08 37.83 55346.65 88888.00 2007-07-23 12:21:57.375 204 12502.10 37.80 55346.65 88888.00 2007-07-23 12:21:57.500 204 12502.15 37.83 55346.68 88888.00 2007-07-23 12:21:57.625 204 12502.27 37.83 55346.65 88888.00 2007-07-23 12:21:57.750 204 12502.25 37.80 55346.62 88888.00 2007-07-23 12:21:57.875 204 12502.20 37.83 55346.65 88888.00 2007-07-23 12:21:58.000 204 12502.08 37.83 55346.65 88888.00 2007-07-23 12:21:58.125 204 12502.08 37.83 55346.68 88888.00 2007-07-23 12:21:58.250 204 12502.15 37.83 55346.68 88888.00 2007-07-23 12:21:58.375 204 12502.10 37.83 55346.68 88888.00 2007-07-23 12:21:58.500 204 12502.05 37.83 55346.68 88888.00 2007-07-23 12:21:58.625 204 12502.08 37.83 55346.68 88888.00 2007-07-23 12:21:58.750 204 12502.00 37.77 55346.65 88888.00 2007-07-23 12:21:58.875 204 12501.92 37.75 55346.62 88888.00 2007-07-23 12:21:59.000 204 12501.95 37.75 55346.62 88888.00 2007-07-23 12:21:59.125 204 12502.02 37.83 55346.68 88888.00 2007-07-23 12:21:59.250 204 12501.98 37.83 55346.72 88888.00 2007-07-23 12:21:59.375 204 12502.00 37.83 55346.72 88888.00 2007-07-23 12:21:59.500 204 12502.02 37.80 55346.70 88888.00 2007-07-23 12:21:59.625 204 12502.08 37.80 55346.70 88888.00 2007-07-23 12:21:59.750 204 12502.05 37.80 55346.70 88888.00 2007-07-23 12:21:59.875 204 12502.00 37.73 55346.62 88888.00 2007-07-23 12:22:00.000 204 12501.95 37.70 55346.60 88888.00 2007-07-23 12:22:00.125 204 12501.90 37.70 55346.60 88888.00 2007-07-23 12:22:00.250 204 12501.95 37.73 55346.62 88888.00 2007-07-23 12:22:00.375 204 12502.02 37.75 55346.62 88888.00 2007-07-23 12:22:00.500 204 12502.00 37.80 55346.60 88888.00 2007-07-23 12:22:00.625 204 12502.02 37.80 55346.60 88888.00 2007-07-23 12:22:00.750 204 12502.12 37.83 55346.62 88888.00 2007-07-23 12:22:00.875 204 12502.15 37.83 55346.68 88888.00 2007-07-23 12:22:01.000 204 12502.10 37.83 55346.62 88888.00 2007-07-23 12:22:01.125 204 12502.10 37.83 55346.62 88888.00 2007-07-23 12:22:01.250 204 12502.10 37.80 55346.65 88888.00 2007-07-23 12:22:01.375 204 12502.12 37.80 55346.68 88888.00 2007-07-23 12:22:01.500 204 12502.10 37.80 55346.70 88888.00 2007-07-23 12:22:01.625 204 12502.12 37.80 55346.70 88888.00 2007-07-23 12:22:01.750 204 12502.17 37.80 55346.70 88888.00 2007-07-23 12:22:01.875 204 12502.12 37.77 55346.68 88888.00 2007-07-23 12:22:02.000 204 12502.12 37.80 55346.65 88888.00 2007-07-23 12:22:02.125 204 12502.10 37.77 55346.65 88888.00 2007-07-23 12:22:02.250 204 12502.05 37.77 55346.62 88888.00 2007-07-23 12:22:02.375 204 12502.08 37.77 55346.65 88888.00 2007-07-23 12:22:02.500 204 12502.08 37.77 55346.62 88888.00 2007-07-23 12:22:02.625 204 12502.08 37.80 55346.65 88888.00 2007-07-23 12:22:02.750 204 12502.08 37.80 55346.65 88888.00 2007-07-23 12:22:02.875 204 12502.05 37.80 55346.65 88888.00 2007-07-23 12:22:03.000 204 12502.08 37.77 55346.62 88888.00 2007-07-23 12:22:03.125 204 12502.08 37.80 55346.62 88888.00 2007-07-23 12:22:03.250 204 12502.08 37.83 55346.65 88888.00 2007-07-23 12:22:03.375 204 12502.08 37.83 55346.65 88888.00 2007-07-23 12:22:03.500 204 12502.08 37.83 55346.65 88888.00 2007-07-23 12:22:03.625 204 12502.08 37.83 55346.65 88888.00 2007-07-23 12:22:03.750 204 12502.10 37.80 55346.62 88888.00 2007-07-23 12:22:03.875 204 12502.15 37.80 55346.62 88888.00 2007-07-23 12:22:04.000 204 12502.10 37.77 55346.62 88888.00 2007-07-23 12:22:04.125 204 12502.12 37.75 55346.62 88888.00 2007-07-23 12:22:04.250 204 12502.08 37.70 55346.60 88888.00 2007-07-23 12:22:04.375 204 12502.08 37.75 55346.62 88888.00 2007-07-23 12:22:04.500 204 12502.10 37.73 55346.65 88888.00 2007-07-23 12:22:04.625 204 12502.02 37.77 55346.62 88888.00 2007-07-23 12:22:04.750 204 12502.05 37.75 55346.65 88888.00 2007-07-23 12:22:04.875 204 12502.02 37.73 55346.65 88888.00 2007-07-23 12:22:05.000 204 12502.02 37.75 55346.65 88888.00 2007-07-23 12:22:05.125 204 12502.00 37.75 55346.65 88888.00 2007-07-23 12:22:05.250 204 12502.08 37.80 55346.72 88888.00 2007-07-23 12:22:05.375 204 12502.10 37.75 55346.70 88888.00 2007-07-23 12:22:05.500 204 12502.00 37.70 55346.65 88888.00 2007-07-23 12:22:05.625 204 12502.02 37.73 55346.62 88888.00 2007-07-23 12:22:05.750 204 12502.02 37.75 55346.65 88888.00 2007-07-23 12:22:05.875 204 12502.00 37.77 55346.68 88888.00 2007-07-23 12:22:06.000 204 12502.00 37.83 55346.70 88888.00 2007-07-23 12:22:06.125 204 12501.98 37.83 55346.65 88888.00 2007-07-23 12:22:06.250 204 12502.08 37.83 55346.65 88888.00 2007-07-23 12:22:06.375 204 12502.12 37.83 55346.60 88888.00 2007-07-23 12:22:06.500 204 12502.12 37.88 55346.60 88888.00 2007-07-23 12:22:06.625 204 12502.12 37.80 55346.60 88888.00 2007-07-23 12:22:06.750 204 12502.10 37.80 55346.60 88888.00 2007-07-23 12:22:06.875 204 12502.10 37.83 55346.60 88888.00 2007-07-23 12:22:07.000 204 12502.12 37.77 55346.60 88888.00 2007-07-23 12:22:07.125 204 12502.10 37.77 55346.60 88888.00 2007-07-23 12:22:07.250 204 12502.05 37.73 55346.57 88888.00 2007-07-23 12:22:07.375 204 12502.10 37.70 55346.57 88888.00 2007-07-23 12:22:07.500 204 12502.17 37.80 55346.60 88888.00 2007-07-23 12:22:07.625 204 12502.20 37.88 55346.62 88888.00 2007-07-23 12:22:07.750 204 12502.17 37.90 55346.62 88888.00 2007-07-23 12:22:07.875 204 12502.15 37.88 55346.62 88888.00 2007-07-23 12:22:08.000 204 12502.20 37.85 55346.62 88888.00 2007-07-23 12:22:08.125 204 12502.20 37.90 55346.65 88888.00 2007-07-23 12:22:08.250 204 12502.08 37.85 55346.60 88888.00 2007-07-23 12:22:08.375 204 12502.12 37.88 55346.62 88888.00 2007-07-23 12:22:08.500 204 12502.12 37.85 55346.65 88888.00 2007-07-23 12:22:08.625 204 12502.17 37.83 55346.65 88888.00 2007-07-23 12:22:08.750 204 12502.12 37.83 55346.65 88888.00 2007-07-23 12:22:08.875 204 12502.15 37.83 55346.68 88888.00 2007-07-23 12:22:09.000 204 12502.20 37.80 55346.68 88888.00 2007-07-23 12:22:09.125 204 12502.25 37.88 55346.70 88888.00 2007-07-23 12:22:09.250 204 12502.23 37.85 55346.68 88888.00 2007-07-23 12:22:09.375 204 12502.25 37.85 55346.68 88888.00 2007-07-23 12:22:09.500 204 12502.15 37.80 55346.62 88888.00 2007-07-23 12:22:09.625 204 12502.12 37.80 55346.62 88888.00 2007-07-23 12:22:09.750 204 12502.15 37.85 55346.62 88888.00 2007-07-23 12:22:09.875 204 12502.12 37.80 55346.60 88888.00 2007-07-23 12:22:10.000 204 12502.15 37.83 55346.60 88888.00 2007-07-23 12:22:10.125 204 12502.05 37.83 55346.60 88888.00 2007-07-23 12:22:10.250 204 12502.00 37.75 55346.60 88888.00 2007-07-23 12:22:10.375 204 12502.02 37.75 55346.60 88888.00 2007-07-23 12:22:10.500 204 12502.08 37.80 55346.62 88888.00 2007-07-23 12:22:10.625 204 12502.10 37.85 55346.60 88888.00 2007-07-23 12:22:10.750 204 12502.10 37.85 55346.62 88888.00 2007-07-23 12:22:10.875 204 12502.08 37.85 55346.62 88888.00 2007-07-23 12:22:11.000 204 12502.00 37.83 55346.62 88888.00 2007-07-23 12:22:11.125 204 12502.00 37.85 55346.62 88888.00 2007-07-23 12:22:11.250 204 12502.05 37.80 55346.60 88888.00 2007-07-23 12:22:11.375 204 12502.08 37.83 55346.60 88888.00 2007-07-23 12:22:11.500 204 12502.08 37.88 55346.60 88888.00 2007-07-23 12:22:11.625 204 12502.10 37.83 55346.60 88888.00 2007-07-23 12:22:11.750 204 12502.08 37.77 55346.60 88888.00 2007-07-23 12:22:11.875 204 12502.02 37.77 55346.62 88888.00 2007-07-23 12:22:12.000 204 12502.08 37.83 55346.60 88888.00 2007-07-23 12:22:12.125 204 12502.08 37.80 55346.62 88888.00 2007-07-23 12:22:12.250 204 12501.92 37.80 55346.62 88888.00 2007-07-23 12:22:12.375 204 12501.92 37.83 55346.62 88888.00 2007-07-23 12:22:12.500 204 12501.92 37.85 55346.60 88888.00 2007-07-23 12:22:12.625 204 12501.98 37.88 55346.62 88888.00 2007-07-23 12:22:12.750 204 12502.00 37.85 55346.60 88888.00 2007-07-23 12:22:12.875 204 12502.00 37.83 55346.60 88888.00 2007-07-23 12:22:13.000 204 12502.00 37.80 55346.60 88888.00 2007-07-23 12:22:13.125 204 12501.98 37.85 55346.65 88888.00 2007-07-23 12:22:13.250 204 12501.98 37.90 55346.65 88888.00 2007-07-23 12:22:13.375 204 12502.02 37.85 55346.62 88888.00 2007-07-23 12:22:13.500 204 12502.02 37.88 55346.60 88888.00 2007-07-23 12:22:13.625 204 12502.00 37.85 55346.60 88888.00 2007-07-23 12:22:13.750 204 12502.02 37.92 55346.62 88888.00 2007-07-23 12:22:13.875 204 12502.05 37.88 55346.65 88888.00 2007-07-23 12:22:14.000 204 12501.98 37.85 55346.60 88888.00 2007-07-23 12:22:14.125 204 12501.92 37.83 55346.55 88888.00 2007-07-23 12:22:14.250 204 12501.92 37.83 55346.55 88888.00 2007-07-23 12:22:14.375 204 12501.95 37.88 55346.57 88888.00 2007-07-23 12:22:14.500 204 12501.98 37.92 55346.60 88888.00 2007-07-23 12:22:14.625 204 12502.08 37.88 55346.62 88888.00 2007-07-23 12:22:14.750 204 12502.02 37.85 55346.62 88888.00 2007-07-23 12:22:14.875 204 12501.98 37.88 55346.60 88888.00 2007-07-23 12:22:15.000 204 12502.00 37.83 55346.65 88888.00 2007-07-23 12:22:15.125 204 12502.08 37.85 55346.65 88888.00 2007-07-23 12:22:15.250 204 12502.00 37.85 55346.62 88888.00 2007-07-23 12:22:15.375 204 12501.95 37.80 55346.62 88888.00 2007-07-23 12:22:15.500 204 12501.95 37.85 55346.62 88888.00 2007-07-23 12:22:15.625 204 12502.00 37.85 55346.62 88888.00 2007-07-23 12:22:15.750 204 12502.08 37.83 55346.62 88888.00 2007-07-23 12:22:15.875 204 12502.10 37.85 55346.60 88888.00 2007-07-23 12:22:16.000 204 12502.10 37.88 55346.57 88888.00 2007-07-23 12:22:16.125 204 12502.08 37.90 55346.60 88888.00 2007-07-23 12:22:16.250 204 12502.02 37.85 55346.62 88888.00 2007-07-23 12:22:16.375 204 12501.98 37.83 55346.62 88888.00 2007-07-23 12:22:16.500 204 12501.98 37.90 55346.65 88888.00 2007-07-23 12:22:16.625 204 12501.98 37.90 55346.62 88888.00 2007-07-23 12:22:16.750 204 12501.98 37.88 55346.62 88888.00 2007-07-23 12:22:16.875 204 12501.92 37.88 55346.62 88888.00 2007-07-23 12:22:17.000 204 12501.90 37.88 55346.60 88888.00 2007-07-23 12:22:17.125 204 12501.98 37.88 55346.65 88888.00 2007-07-23 12:22:17.250 204 12502.00 37.88 55346.60 88888.00 2007-07-23 12:22:17.375 204 12502.02 37.83 55346.60 88888.00 2007-07-23 12:22:17.500 204 12502.00 37.88 55346.60 88888.00 2007-07-23 12:22:17.625 204 12502.02 37.85 55346.62 88888.00 2007-07-23 12:22:17.750 204 12501.95 37.83 55346.62 88888.00 2007-07-23 12:22:17.875 204 12501.95 37.85 55346.62 88888.00 2007-07-23 12:22:18.000 204 12501.92 37.83 55346.60 88888.00 2007-07-23 12:22:18.125 204 12501.92 37.85 55346.60 88888.00 2007-07-23 12:22:18.250 204 12502.02 37.90 55346.62 88888.00 2007-07-23 12:22:18.375 204 12502.08 37.90 55346.60 88888.00 2007-07-23 12:22:18.500 204 12502.00 37.88 55346.62 88888.00 2007-07-23 12:22:18.625 204 12501.90 37.83 55346.60 88888.00 2007-07-23 12:22:18.750 204 12501.95 37.88 55346.60 88888.00 2007-07-23 12:22:18.875 204 12501.98 37.88 55346.57 88888.00 2007-07-23 12:22:19.000 204 12501.85 37.88 55346.57 88888.00 2007-07-23 12:22:19.125 204 12501.88 37.83 55346.60 88888.00 2007-07-23 12:22:19.250 204 12501.88 37.83 55346.57 88888.00 2007-07-23 12:22:19.375 204 12501.90 37.85 55346.57 88888.00 2007-07-23 12:22:19.500 204 12501.88 37.88 55346.57 88888.00 2007-07-23 12:22:19.625 204 12501.90 37.85 55346.60 88888.00 2007-07-23 12:22:19.750 204 12501.95 37.85 55346.60 88888.00 2007-07-23 12:22:19.875 204 12501.95 37.92 55346.60 88888.00 2007-07-23 12:22:20.000 204 12501.92 37.90 55346.57 88888.00 2007-07-23 12:22:20.125 204 12501.92 37.88 55346.57 88888.00 2007-07-23 12:22:20.250 204 12501.90 37.83 55346.55 88888.00 2007-07-23 12:22:20.375 204 12502.00 37.85 55346.57 88888.00 2007-07-23 12:22:20.500 204 12502.00 37.85 55346.57 88888.00 2007-07-23 12:22:20.625 204 12502.02 37.90 55346.60 88888.00 2007-07-23 12:22:20.750 204 12502.08 37.90 55346.60 88888.00 2007-07-23 12:22:20.875 204 12502.08 37.90 55346.57 88888.00 2007-07-23 12:22:21.000 204 12502.00 37.88 55346.55 88888.00 2007-07-23 12:22:21.125 204 12501.92 37.85 55346.57 88888.00 2007-07-23 12:22:21.250 204 12501.92 37.85 55346.57 88888.00 2007-07-23 12:22:21.375 204 12501.95 37.83 55346.57 88888.00 2007-07-23 12:22:21.500 204 12501.98 37.88 55346.57 88888.00 2007-07-23 12:22:21.625 204 12501.95 37.88 55346.62 88888.00 2007-07-23 12:22:21.750 204 12502.00 37.92 55346.62 88888.00 2007-07-23 12:22:21.875 204 12502.02 37.88 55346.57 88888.00 2007-07-23 12:22:22.000 204 12501.98 37.83 55346.55 88888.00 2007-07-23 12:22:22.125 204 12501.92 37.83 55346.57 88888.00 2007-07-23 12:22:22.250 204 12501.92 37.85 55346.60 88888.00 2007-07-23 12:22:22.375 204 12501.90 37.80 55346.60 88888.00 2007-07-23 12:22:22.500 204 12501.90 37.83 55346.57 88888.00 2007-07-23 12:22:22.625 204 12501.95 37.83 55346.55 88888.00 2007-07-23 12:22:22.750 204 12501.95 37.77 55346.57 88888.00 2007-07-23 12:22:22.875 204 12501.92 37.80 55346.60 88888.00 2007-07-23 12:22:23.000 204 12501.98 37.92 55346.65 88888.00 2007-07-23 12:22:23.125 204 12502.05 37.95 55346.65 88888.00 2007-07-23 12:22:23.250 204 12502.08 37.85 55346.62 88888.00 2007-07-23 12:22:23.375 204 12502.05 37.85 55346.60 88888.00 2007-07-23 12:22:23.500 204 12501.92 37.83 55346.60 88888.00 2007-07-23 12:22:23.625 204 12501.90 37.80 55346.60 88888.00 2007-07-23 12:22:23.750 204 12501.92 37.80 55346.62 88888.00 2007-07-23 12:22:23.875 204 12501.90 37.80 55346.62 88888.00 2007-07-23 12:22:24.000 204 12501.85 37.77 55346.57 88888.00 2007-07-23 12:22:24.125 204 12501.88 37.83 55346.60 88888.00 2007-07-23 12:22:24.250 204 12501.95 37.88 55346.60 88888.00 2007-07-23 12:22:24.375 204 12502.02 37.85 55346.57 88888.00 2007-07-23 12:22:24.500 204 12502.05 37.83 55346.57 88888.00 2007-07-23 12:22:24.625 204 12502.00 37.85 55346.55 88888.00 2007-07-23 12:22:24.750 204 12502.02 37.88 55346.60 88888.00 2007-07-23 12:22:24.875 204 12501.98 37.85 55346.57 88888.00 2007-07-23 12:22:25.000 204 12501.90 37.83 55346.55 88888.00 2007-07-23 12:22:25.125 204 12501.85 37.77 55346.57 88888.00 2007-07-23 12:22:25.250 204 12501.88 37.77 55346.57 88888.00 2007-07-23 12:22:25.375 204 12501.92 37.80 55346.55 88888.00 2007-07-23 12:22:25.500 204 12501.98 37.83 55346.55 88888.00 2007-07-23 12:22:25.625 204 12501.92 37.80 55346.55 88888.00 2007-07-23 12:22:25.750 204 12501.83 37.75 55346.55 88888.00 2007-07-23 12:22:25.875 204 12501.90 37.75 55346.55 88888.00 2007-07-23 12:22:26.000 204 12501.92 37.80 55346.53 88888.00 2007-07-23 12:22:26.125 204 12501.98 37.85 55346.57 88888.00 2007-07-23 12:22:26.250 204 12501.95 37.77 55346.55 88888.00 2007-07-23 12:22:26.375 204 12501.98 37.70 55346.55 88888.00 2007-07-23 12:22:26.500 204 12501.95 37.77 55346.55 88888.00 2007-07-23 12:22:26.625 204 12501.98 37.80 55346.55 88888.00 2007-07-23 12:22:26.750 204 12502.05 37.80 55346.55 88888.00 2007-07-23 12:22:26.875 204 12502.02 37.80 55346.55 88888.00 2007-07-23 12:22:27.000 204 12502.05 37.83 55346.60 88888.00 2007-07-23 12:22:27.125 204 12502.02 37.83 55346.60 88888.00 2007-07-23 12:22:27.250 204 12502.02 37.83 55346.60 88888.00 2007-07-23 12:22:27.375 204 12502.05 37.83 55346.57 88888.00 2007-07-23 12:22:27.500 204 12502.10 37.83 55346.60 88888.00 2007-07-23 12:22:27.625 204 12502.10 37.85 55346.60 88888.00 2007-07-23 12:22:27.750 204 12502.00 37.88 55346.57 88888.00 2007-07-23 12:22:27.875 204 12502.02 37.88 55346.57 88888.00 2007-07-23 12:22:28.000 204 12502.02 37.80 55346.55 88888.00 2007-07-23 12:22:28.125 204 12502.00 37.75 55346.55 88888.00 2007-07-23 12:22:28.250 204 12501.98 37.75 55346.55 88888.00 2007-07-23 12:22:28.375 204 12502.05 37.80 55346.55 88888.00 2007-07-23 12:22:28.500 204 12502.02 37.85 55346.55 88888.00 2007-07-23 12:22:28.625 204 12502.00 37.80 55346.53 88888.00 2007-07-23 12:22:28.750 204 12502.00 37.77 55346.53 88888.00 2007-07-23 12:22:28.875 204 12502.02 37.77 55346.55 88888.00 2007-07-23 12:22:29.000 204 12502.02 37.75 55346.53 88888.00 2007-07-23 12:22:29.125 204 12502.05 37.75 55346.55 88888.00 2007-07-23 12:22:29.250 204 12502.05 37.73 55346.55 88888.00 2007-07-23 12:22:29.375 204 12502.15 37.83 55346.57 88888.00 2007-07-23 12:22:29.500 204 12502.12 37.80 55346.57 88888.00 2007-07-23 12:22:29.625 204 12502.10 37.77 55346.55 88888.00 2007-07-23 12:22:29.750 204 12502.10 37.75 55346.50 88888.00 2007-07-23 12:22:29.875 204 12502.08 37.73 55346.53 88888.00 2007-07-23 12:22:30.000 204 12502.10 37.75 55346.53 88888.00 2007-07-23 12:22:30.125 204 12502.17 37.77 55346.55 88888.00 2007-07-23 12:22:30.250 204 12502.10 37.70 55346.55 88888.00 2007-07-23 12:22:30.375 204 12502.12 37.75 55346.57 88888.00 2007-07-23 12:22:30.500 204 12502.20 37.83 55346.55 88888.00 2007-07-23 12:22:30.625 204 12502.17 37.77 55346.50 88888.00 2007-07-23 12:22:30.750 204 12502.10 37.75 55346.50 88888.00 2007-07-23 12:22:30.875 204 12502.10 37.77 55346.50 88888.00 2007-07-23 12:22:31.000 204 12502.10 37.73 55346.47 88888.00 2007-07-23 12:22:31.125 204 12502.20 37.77 55346.53 88888.00 2007-07-23 12:22:31.250 204 12502.12 37.75 55346.55 88888.00 2007-07-23 12:22:31.375 204 12502.15 37.75 55346.55 88888.00 2007-07-23 12:22:31.500 204 12502.17 37.80 55346.55 88888.00 2007-07-23 12:22:31.625 204 12502.20 37.80 55346.53 88888.00 2007-07-23 12:22:31.750 204 12502.17 37.80 55346.55 88888.00 2007-07-23 12:22:31.875 204 12502.17 37.75 55346.53 88888.00 2007-07-23 12:22:32.000 204 12502.20 37.77 55346.55 88888.00 2007-07-23 12:22:32.125 204 12502.15 37.73 55346.50 88888.00 2007-07-23 12:22:32.250 204 12502.10 37.77 55346.53 88888.00 2007-07-23 12:22:32.375 204 12502.12 37.73 55346.50 88888.00 2007-07-23 12:22:32.500 204 12502.17 37.75 55346.50 88888.00 2007-07-23 12:22:32.625 204 12502.12 37.77 55346.50 88888.00 2007-07-23 12:22:32.750 204 12502.05 37.75 55346.50 88888.00 2007-07-23 12:22:32.875 204 12502.05 37.73 55346.50 88888.00 2007-07-23 12:22:33.000 204 12502.10 37.75 55346.50 88888.00 2007-07-23 12:22:33.125 204 12502.12 37.75 55346.50 88888.00 2007-07-23 12:22:33.250 204 12502.05 37.73 55346.50 88888.00 2007-07-23 12:22:33.375 204 12502.12 37.75 55346.50 88888.00 2007-07-23 12:22:33.500 204 12502.17 37.77 55346.53 88888.00 2007-07-23 12:22:33.625 204 12502.15 37.80 55346.50 88888.00 2007-07-23 12:22:33.750 204 12502.12 37.80 55346.47 88888.00 2007-07-23 12:22:33.875 204 12502.10 37.75 55346.50 88888.00 2007-07-23 12:22:34.000 204 12502.23 37.77 55346.53 88888.00 2007-07-23 12:22:34.125 204 12502.23 37.85 55346.53 88888.00 2007-07-23 12:22:34.250 204 12502.20 37.80 55346.53 88888.00 2007-07-23 12:22:34.375 204 12502.17 37.75 55346.50 88888.00 2007-07-23 12:22:34.500 204 12502.20 37.73 55346.53 88888.00 2007-07-23 12:22:34.625 204 12502.10 37.77 55346.47 88888.00 2007-07-23 12:22:34.750 204 12502.05 37.77 55346.50 88888.00 2007-07-23 12:22:34.875 204 12502.10 37.73 55346.53 88888.00 2007-07-23 12:22:35.000 204 12502.12 37.73 55346.53 88888.00 2007-07-23 12:22:35.125 204 12502.20 37.75 55346.50 88888.00 2007-07-23 12:22:35.250 204 12502.23 37.75 55346.53 88888.00 2007-07-23 12:22:35.375 204 12502.27 37.73 55346.50 88888.00 2007-07-23 12:22:35.500 204 12502.25 37.70 55346.50 88888.00 2007-07-23 12:22:35.625 204 12502.20 37.75 55346.50 88888.00 2007-07-23 12:22:35.750 204 12502.20 37.70 55346.50 88888.00 2007-07-23 12:22:35.875 204 12502.23 37.67 55346.55 88888.00 2007-07-23 12:22:36.000 204 12502.25 37.67 55346.50 88888.00 2007-07-23 12:22:36.125 204 12502.33 37.70 55346.47 88888.00 2007-07-23 12:22:36.250 204 12502.33 37.67 55346.45 88888.00 2007-07-23 12:22:36.375 204 12502.30 37.70 55346.47 88888.00 2007-07-23 12:22:36.500 204 12502.23 37.73 55346.47 88888.00 2007-07-23 12:22:36.625 204 12502.27 37.73 55346.50 88888.00 2007-07-23 12:22:36.750 204 12502.27 37.70 55346.50 88888.00 2007-07-23 12:22:36.875 204 12502.20 37.65 55346.45 88888.00 2007-07-23 12:22:37.000 204 12502.25 37.65 55346.45 88888.00 2007-07-23 12:22:37.125 204 12502.27 37.70 55346.45 88888.00 2007-07-23 12:22:37.250 204 12502.27 37.65 55346.45 88888.00 2007-07-23 12:22:37.375 204 12502.27 37.67 55346.45 88888.00 2007-07-23 12:22:37.500 204 12502.25 37.70 55346.47 88888.00 2007-07-23 12:22:37.625 204 12502.33 37.73 55346.47 88888.00 2007-07-23 12:22:37.750 204 12502.35 37.73 55346.47 88888.00 2007-07-23 12:22:37.875 204 12502.23 37.62 55346.43 88888.00 2007-07-23 12:22:38.000 204 12502.17 37.62 55346.43 88888.00 2007-07-23 12:22:38.125 204 12502.25 37.67 55346.43 88888.00 2007-07-23 12:22:38.250 204 12502.30 37.70 55346.45 88888.00 2007-07-23 12:22:38.375 204 12502.30 37.62 55346.47 88888.00 2007-07-23 12:22:38.500 204 12502.25 37.65 55346.45 88888.00 2007-07-23 12:22:38.625 204 12502.20 37.67 55346.43 88888.00 2007-07-23 12:22:38.750 204 12502.30 37.70 55346.45 88888.00 2007-07-23 12:22:38.875 204 12502.30 37.67 55346.45 88888.00 2007-07-23 12:22:39.000 204 12502.23 37.62 55346.45 88888.00 2007-07-23 12:22:39.125 204 12502.27 37.60 55346.45 88888.00 2007-07-23 12:22:39.250 204 12502.33 37.62 55346.50 88888.00 2007-07-23 12:22:39.375 204 12502.35 37.60 55346.50 88888.00 2007-07-23 12:22:39.500 204 12502.33 37.65 55346.45 88888.00 2007-07-23 12:22:39.625 204 12502.30 37.65 55346.47 88888.00 2007-07-23 12:22:39.750 204 12502.23 37.67 55346.45 88888.00 2007-07-23 12:22:39.875 204 12502.17 37.65 55346.45 88888.00 2007-07-23 12:22:40.000 204 12502.20 37.70 55346.47 88888.00 2007-07-23 12:22:40.125 204 12502.25 37.67 55346.47 88888.00 2007-07-23 12:22:40.250 204 12502.30 37.65 55346.45 88888.00 2007-07-23 12:22:40.375 204 12502.40 37.70 55346.45 88888.00 2007-07-23 12:22:40.500 204 12502.33 37.67 55346.45 88888.00 2007-07-23 12:22:40.625 204 12502.25 37.67 55346.47 88888.00 2007-07-23 12:22:40.750 204 12502.20 37.67 55346.50 88888.00 2007-07-23 12:22:40.875 204 12502.20 37.73 55346.45 88888.00 2007-07-23 12:22:41.000 204 12502.30 37.70 55346.45 88888.00 2007-07-23 12:22:41.125 204 12502.27 37.73 55346.47 88888.00 2007-07-23 12:22:41.250 204 12502.20 37.67 55346.45 88888.00 2007-07-23 12:22:41.375 204 12502.20 37.65 55346.45 88888.00 2007-07-23 12:22:41.500 204 12502.20 37.70 55346.45 88888.00 2007-07-23 12:22:41.625 204 12502.20 37.73 55346.45 88888.00 2007-07-23 12:22:41.750 204 12502.27 37.75 55346.47 88888.00 2007-07-23 12:22:41.875 204 12502.25 37.75 55346.47 88888.00 2007-07-23 12:22:42.000 204 12502.23 37.70 55346.45 88888.00 2007-07-23 12:22:42.125 204 12502.17 37.73 55346.47 88888.00 2007-07-23 12:22:42.250 204 12502.15 37.67 55346.47 88888.00 2007-07-23 12:22:42.375 204 12502.17 37.65 55346.47 88888.00 2007-07-23 12:22:42.500 204 12502.15 37.70 55346.45 88888.00 2007-07-23 12:22:42.625 204 12502.17 37.67 55346.50 88888.00 2007-07-23 12:22:42.750 204 12502.15 37.70 55346.47 88888.00 2007-07-23 12:22:42.875 204 12502.12 37.65 55346.47 88888.00 2007-07-23 12:22:43.000 204 12502.12 37.67 55346.47 88888.00 2007-07-23 12:22:43.125 204 12502.12 37.70 55346.47 88888.00 2007-07-23 12:22:43.250 204 12502.15 37.67 55346.45 88888.00 2007-07-23 12:22:43.375 204 12502.23 37.67 55346.45 88888.00 2007-07-23 12:22:43.500 204 12502.20 37.67 55346.45 88888.00 2007-07-23 12:22:43.625 204 12502.20 37.67 55346.43 88888.00 2007-07-23 12:22:43.750 204 12502.12 37.65 55346.43 88888.00 2007-07-23 12:22:43.875 204 12502.08 37.70 55346.47 88888.00 2007-07-23 12:22:44.000 204 12502.17 37.67 55346.45 88888.00 2007-07-23 12:22:44.125 204 12502.20 37.67 55346.50 88888.00 2007-07-23 12:22:44.250 204 12502.12 37.70 55346.53 88888.00 2007-07-23 12:22:44.375 204 12502.23 37.73 55346.47 88888.00 2007-07-23 12:22:44.500 204 12502.17 37.73 55346.47 88888.00 2007-07-23 12:22:44.625 204 12502.12 37.73 55346.47 88888.00 2007-07-23 12:22:44.750 204 12502.12 37.70 55346.45 88888.00 2007-07-23 12:22:44.875 204 12502.17 37.77 55346.47 88888.00 2007-07-23 12:22:45.000 204 12502.20 37.80 55346.50 88888.00 2007-07-23 12:22:45.125 204 12502.15 37.75 55346.50 88888.00 2007-07-23 12:22:45.250 204 12502.10 37.67 55346.45 88888.00 2007-07-23 12:22:45.375 204 12502.15 37.73 55346.47 88888.00 2007-07-23 12:22:45.500 204 12502.10 37.77 55346.47 88888.00 2007-07-23 12:22:45.625 204 12502.10 37.77 55346.45 88888.00 2007-07-23 12:22:45.750 204 12502.15 37.77 55346.47 88888.00 2007-07-23 12:22:45.875 204 12502.15 37.75 55346.50 88888.00 2007-07-23 12:22:46.000 204 12502.10 37.77 55346.47 88888.00 2007-07-23 12:22:46.125 204 12502.12 37.85 55346.47 88888.00 2007-07-23 12:22:46.250 204 12502.20 37.85 55346.47 88888.00 2007-07-23 12:22:46.375 204 12502.12 37.75 55346.45 88888.00 2007-07-23 12:22:46.500 204 12501.95 37.73 55346.43 88888.00 2007-07-23 12:22:46.625 204 12501.88 37.70 55346.47 88888.00 2007-07-23 12:22:46.750 204 12502.00 37.73 55346.47 88888.00 2007-07-23 12:22:46.875 204 12502.10 37.77 55346.47 88888.00 2007-07-23 12:22:47.000 204 12502.05 37.77 55346.47 88888.00 2007-07-23 12:22:47.125 204 12501.95 37.77 55346.47 88888.00 2007-07-23 12:22:47.250 204 12501.90 37.77 55346.47 88888.00 2007-07-23 12:22:47.375 204 12501.90 37.77 55346.45 88888.00 2007-07-23 12:22:47.500 204 12501.88 37.75 55346.45 88888.00 2007-07-23 12:22:47.625 204 12502.00 37.77 55346.43 88888.00 2007-07-23 12:22:47.750 204 12502.02 37.80 55346.43 88888.00 2007-07-23 12:22:47.875 204 12501.98 37.83 55346.43 88888.00 2007-07-23 12:22:48.000 204 12502.02 37.80 55346.43 88888.00 2007-07-23 12:22:48.125 204 12502.05 37.77 55346.45 88888.00 2007-07-23 12:22:48.250 204 12502.02 37.80 55346.47 88888.00 2007-07-23 12:22:48.375 204 12502.02 37.83 55346.50 88888.00 2007-07-23 12:22:48.500 204 12502.05 37.77 55346.47 88888.00 2007-07-23 12:22:48.625 204 12501.95 37.67 55346.45 88888.00 2007-07-23 12:22:48.750 204 12501.95 37.75 55346.45 88888.00 2007-07-23 12:22:48.875 204 12501.98 37.80 55346.45 88888.00 2007-07-23 12:22:49.000 204 12501.95 37.85 55346.47 88888.00 2007-07-23 12:22:49.125 204 12501.98 37.83 55346.53 88888.00 2007-07-23 12:22:49.250 204 12501.92 37.77 55346.47 88888.00 2007-07-23 12:22:49.375 204 12501.88 37.73 55346.47 88888.00 2007-07-23 12:22:49.500 204 12501.90 37.75 55346.47 88888.00 2007-07-23 12:22:49.625 204 12501.95 37.83 55346.47 88888.00 2007-07-23 12:22:49.750 204 12501.98 37.83 55346.47 88888.00 2007-07-23 12:22:49.875 204 12501.92 37.80 55346.47 88888.00 2007-07-23 12:22:50.000 204 12501.92 37.80 55346.47 88888.00 2007-07-23 12:22:50.125 204 12501.92 37.88 55346.50 88888.00 2007-07-23 12:22:50.250 204 12501.90 37.85 55346.47 88888.00 2007-07-23 12:22:50.375 204 12501.90 37.88 55346.45 88888.00 2007-07-23 12:22:50.500 204 12501.85 37.88 55346.45 88888.00 2007-07-23 12:22:50.625 204 12501.90 37.85 55346.45 88888.00 2007-07-23 12:22:50.750 204 12501.85 37.80 55346.45 88888.00 2007-07-23 12:22:50.875 204 12501.85 37.85 55346.47 88888.00 2007-07-23 12:22:51.000 204 12501.85 37.92 55346.53 88888.00 2007-07-23 12:22:51.125 204 12501.90 37.92 55346.53 88888.00 2007-07-23 12:22:51.250 204 12501.80 37.88 55346.55 88888.00 2007-07-23 12:22:51.375 204 12501.85 37.90 55346.53 88888.00 2007-07-23 12:22:51.500 204 12501.90 37.90 55346.53 88888.00 2007-07-23 12:22:51.625 204 12501.85 37.90 55346.50 88888.00 2007-07-23 12:22:51.750 204 12501.75 37.92 55346.53 88888.00 2007-07-23 12:22:51.875 204 12501.75 37.90 55346.53 88888.00 2007-07-23 12:22:52.000 204 12501.75 37.85 55346.47 88888.00 2007-07-23 12:22:52.125 204 12501.77 37.92 55346.50 88888.00 2007-07-23 12:22:52.250 204 12501.75 37.92 55346.53 88888.00 2007-07-23 12:22:52.375 204 12501.77 37.90 55346.50 88888.00 2007-07-23 12:22:52.500 204 12501.80 37.90 55346.53 88888.00 2007-07-23 12:22:52.625 204 12501.85 37.95 55346.50 88888.00 2007-07-23 12:22:52.750 204 12501.88 37.90 55346.50 88888.00 2007-07-23 12:22:52.875 204 12501.83 37.88 55346.47 88888.00 2007-07-23 12:22:53.000 204 12501.80 37.88 55346.47 88888.00 2007-07-23 12:22:53.125 204 12501.85 37.90 55346.50 88888.00 2007-07-23 12:22:53.250 204 12501.83 37.92 55346.50 88888.00 2007-07-23 12:22:53.375 204 12501.77 37.95 55346.47 88888.00 2007-07-23 12:22:53.500 204 12501.70 37.88 55346.45 88888.00 2007-07-23 12:22:53.625 204 12501.73 37.88 55346.50 88888.00 2007-07-23 12:22:53.750 204 12501.67 37.92 55346.47 88888.00 2007-07-23 12:22:53.875 204 12501.67 37.95 55346.50 88888.00 2007-07-23 12:22:54.000 204 12501.62 37.95 55346.50 88888.00 2007-07-23 12:22:54.125 204 12501.60 37.95 55346.50 88888.00 2007-07-23 12:22:54.250 204 12501.58 37.92 55346.53 88888.00 2007-07-23 12:22:54.375 204 12501.60 37.98 55346.53 88888.00 2007-07-23 12:22:54.500 204 12501.62 37.95 55346.53 88888.00 2007-07-23 12:22:54.625 204 12501.60 37.95 55346.53 88888.00 2007-07-23 12:22:54.750 204 12501.60 38.00 55346.47 88888.00 2007-07-23 12:22:54.875 204 12501.60 37.98 55346.47 88888.00 2007-07-23 12:22:55.000 204 12501.65 38.00 55346.47 88888.00 2007-07-23 12:22:55.125 204 12501.62 37.95 55346.50 88888.00 2007-07-23 12:22:55.250 204 12501.60 37.98 55346.50 88888.00 2007-07-23 12:22:55.375 204 12501.65 38.02 55346.53 88888.00 2007-07-23 12:22:55.500 204 12501.58 38.08 55346.53 88888.00 2007-07-23 12:22:55.625 204 12501.52 38.08 55346.47 88888.00 2007-07-23 12:22:55.750 204 12501.52 38.05 55346.50 88888.00 2007-07-23 12:22:55.875 204 12501.55 38.00 55346.53 88888.00 2007-07-23 12:22:56.000 204 12501.52 38.00 55346.53 88888.00 2007-07-23 12:22:56.125 204 12501.55 38.08 55346.53 88888.00 2007-07-23 12:22:56.250 204 12501.55 38.12 55346.55 88888.00 2007-07-23 12:22:56.375 204 12501.50 38.02 55346.53 88888.00 2007-07-23 12:22:56.500 204 12501.40 38.00 55346.53 88888.00 2007-07-23 12:22:56.625 204 12501.40 38.05 55346.53 88888.00 2007-07-23 12:22:56.750 204 12501.42 38.05 55346.55 88888.00 2007-07-23 12:22:56.875 204 12501.48 38.10 55346.60 88888.00 2007-07-23 12:22:57.000 204 12501.50 38.15 55346.57 88888.00 2007-07-23 12:22:57.125 204 12501.42 38.12 55346.55 88888.00 2007-07-23 12:22:57.250 204 12501.35 38.08 55346.57 88888.00 2007-07-23 12:22:57.375 204 12501.40 38.10 55346.60 88888.00 2007-07-23 12:22:57.500 204 12501.38 38.12 55346.50 88888.00 2007-07-23 12:22:57.625 204 12501.38 38.10 55346.50 88888.00 2007-07-23 12:22:57.750 204 12501.42 38.10 55346.50 88888.00 2007-07-23 12:22:57.875 204 12501.48 38.10 55346.53 88888.00 2007-07-23 12:22:58.000 204 12501.45 38.10 55346.50 88888.00 2007-07-23 12:22:58.125 204 12501.42 38.15 55346.57 88888.00 2007-07-23 12:22:58.250 204 12501.35 38.12 55346.55 88888.00 2007-07-23 12:22:58.375 204 12501.38 38.12 55346.53 88888.00 2007-07-23 12:22:58.500 204 12501.45 38.17 55346.50 88888.00 2007-07-23 12:22:58.625 204 12501.42 38.12 55346.50 88888.00 2007-07-23 12:22:58.750 204 12501.35 38.08 55346.50 88888.00 2007-07-23 12:22:58.875 204 12501.33 38.08 55346.50 88888.00 2007-07-23 12:22:59.000 204 12501.33 38.15 55346.50 88888.00 2007-07-23 12:22:59.125 204 12501.35 38.23 55346.53 88888.00 2007-07-23 12:22:59.250 204 12501.33 38.20 55346.53 88888.00 2007-07-23 12:22:59.375 204 12501.33 38.17 55346.55 88888.00 2007-07-23 12:22:59.500 204 12501.33 38.15 55346.55 88888.00 2007-07-23 12:22:59.625 204 12501.30 38.20 55346.55 88888.00 2007-07-23 12:22:59.750 204 12501.27 38.27 55346.57 88888.00 2007-07-23 12:22:59.875 204 12501.25 38.25 55346.57 88888.00 2007-07-23 12:23:00.000 204 12501.27 38.20 55346.57 88888.00 2007-07-23 12:23:00.125 204 12501.33 38.20 55346.57 88888.00 2007-07-23 12:23:00.250 204 12501.35 38.25 55346.55 88888.00 2007-07-23 12:23:00.375 204 12501.38 38.23 55346.57 88888.00 2007-07-23 12:23:00.500 204 12501.35 38.20 55346.60 88888.00 2007-07-23 12:23:00.625 204 12501.33 38.20 55346.57 88888.00 2007-07-23 12:23:00.750 204 12501.27 38.17 55346.55 88888.00 2007-07-23 12:23:00.875 204 12501.27 38.25 55346.55 88888.00 2007-07-23 12:23:01.000 204 12501.20 38.27 55346.53 88888.00 2007-07-23 12:23:01.125 204 12501.20 38.27 55346.50 88888.00 2007-07-23 12:23:01.250 204 12501.23 38.27 55346.53 88888.00 2007-07-23 12:23:01.375 204 12501.23 38.23 55346.55 88888.00 2007-07-23 12:23:01.500 204 12501.15 38.23 55346.55 88888.00 2007-07-23 12:23:01.625 204 12501.17 38.27 55346.55 88888.00 2007-07-23 12:23:01.750 204 12501.12 38.30 55346.53 88888.00 2007-07-23 12:23:01.875 204 12501.15 38.27 55346.50 88888.00 2007-07-23 12:23:02.000 204 12501.17 38.27 55346.53 88888.00 2007-07-23 12:23:02.125 204 12501.12 38.30 55346.55 88888.00 2007-07-23 12:23:02.250 204 12501.15 38.33 55346.62 88888.00 2007-07-23 12:23:02.375 204 12501.20 38.33 55346.57 88888.00 2007-07-23 12:23:02.500 204 12501.10 38.27 55346.57 88888.00 2007-07-23 12:23:02.625 204 12501.12 38.30 55346.60 88888.00 2007-07-23 12:23:02.750 204 12501.17 38.25 55346.55 88888.00 2007-07-23 12:23:02.875 204 12501.20 38.27 55346.55 88888.00 2007-07-23 12:23:03.000 204 12501.23 38.35 55346.57 88888.00 2007-07-23 12:23:03.125 204 12501.17 38.38 55346.60 88888.00 2007-07-23 12:23:03.250 204 12501.17 38.35 55346.57 88888.00 2007-07-23 12:23:03.375 204 12501.20 38.38 55346.60 88888.00 2007-07-23 12:23:03.500 204 12501.17 38.38 55346.60 88888.00 2007-07-23 12:23:03.625 204 12501.12 38.35 55346.60 88888.00 2007-07-23 12:23:03.750 204 12501.12 38.38 55346.57 88888.00 2007-07-23 12:23:03.875 204 12501.08 38.38 55346.60 88888.00 2007-07-23 12:23:04.000 204 12501.10 38.40 55346.60 88888.00 2007-07-23 12:23:04.125 204 12501.12 38.38 55346.62 88888.00 2007-07-23 12:23:04.250 204 12501.08 38.33 55346.57 88888.00 2007-07-23 12:23:04.375 204 12501.05 38.35 55346.57 88888.00 2007-07-23 12:23:04.500 204 12501.08 38.30 55346.60 88888.00 2007-07-23 12:23:04.625 204 12501.12 38.30 55346.57 88888.00 2007-07-23 12:23:04.750 204 12501.10 38.30 55346.55 88888.00 2007-07-23 12:23:04.875 204 12501.00 38.30 55346.55 88888.00 2007-07-23 12:23:05.000 204 12501.05 38.33 55346.57 88888.00 2007-07-23 12:23:05.125 204 12501.05 38.35 55346.55 88888.00 2007-07-23 12:23:05.250 204 12501.02 38.30 55346.53 88888.00 2007-07-23 12:23:05.375 204 12501.05 38.33 55346.57 88888.00 2007-07-23 12:23:05.500 204 12501.05 38.38 55346.55 88888.00 2007-07-23 12:23:05.625 204 12501.08 38.38 55346.60 88888.00 2007-07-23 12:23:05.750 204 12501.12 38.38 55346.55 88888.00 2007-07-23 12:23:05.875 204 12501.10 38.35 55346.55 88888.00 2007-07-23 12:23:06.000 204 12501.02 38.35 55346.53 88888.00 2007-07-23 12:23:06.125 204 12500.95 38.33 55346.53 88888.00 2007-07-23 12:23:06.250 204 12500.85 38.27 55346.50 88888.00 2007-07-23 12:23:06.375 204 12500.95 38.38 55346.53 88888.00 2007-07-23 12:23:06.500 204 12501.00 38.40 55346.55 88888.00 2007-07-23 12:23:06.625 204 12500.92 38.35 55346.50 88888.00 2007-07-23 12:23:06.750 204 12500.92 38.38 55346.53 88888.00 2007-07-23 12:23:06.875 204 12501.00 38.42 55346.55 88888.00 2007-07-23 12:23:07.000 204 12500.98 38.40 55346.53 88888.00 2007-07-23 12:23:07.125 204 12500.92 38.45 55346.55 88888.00 2007-07-23 12:23:07.250 204 12500.95 38.45 55346.60 88888.00 2007-07-23 12:23:07.375 204 12501.00 38.45 55346.57 88888.00 2007-07-23 12:23:07.500 204 12500.95 38.45 55346.57 88888.00 2007-07-23 12:23:07.625 204 12500.90 38.40 55346.57 88888.00 2007-07-23 12:23:07.750 204 12500.90 38.42 55346.57 88888.00 2007-07-23 12:23:07.875 204 12500.90 38.50 55346.60 88888.00 2007-07-23 12:23:08.000 204 12500.90 38.45 55346.57 88888.00 2007-07-23 12:23:08.125 204 12500.92 38.42 55346.55 88888.00 2007-07-23 12:23:08.250 204 12500.85 38.40 55346.57 88888.00 2007-07-23 12:23:08.375 204 12500.92 38.48 55346.55 88888.00 2007-07-23 12:23:08.500 204 12500.92 38.42 55346.53 88888.00 2007-07-23 12:23:08.625 204 12500.90 38.40 55346.53 88888.00 2007-07-23 12:23:08.750 204 12500.90 38.42 55346.55 88888.00 2007-07-23 12:23:08.875 204 12500.88 38.42 55346.55 88888.00 2007-07-23 12:23:09.000 204 12500.88 38.45 55346.50 88888.00 2007-07-23 12:23:09.125 204 12500.92 38.45 55346.57 88888.00 2007-07-23 12:23:09.250 204 12500.92 38.42 55346.57 88888.00 2007-07-23 12:23:09.375 204 12500.92 38.42 55346.53 88888.00 2007-07-23 12:23:09.500 204 12500.88 38.42 55346.50 88888.00 2007-07-23 12:23:09.625 204 12500.85 38.45 55346.50 88888.00 2007-07-23 12:23:09.750 204 12500.85 38.42 55346.53 88888.00 2007-07-23 12:23:09.875 204 12500.92 38.40 55346.57 88888.00 2007-07-23 12:23:10.000 204 12500.90 38.42 55346.55 88888.00 2007-07-23 12:23:10.125 204 12500.92 38.48 55346.55 88888.00 2007-07-23 12:23:10.250 204 12501.00 38.48 55346.62 88888.00 2007-07-23 12:23:10.375 204 12501.02 38.45 55346.55 88888.00 2007-07-23 12:23:10.500 204 12500.98 38.42 55346.50 88888.00 2007-07-23 12:23:10.625 204 12500.92 38.40 55346.47 88888.00 2007-07-23 12:23:10.750 204 12500.98 38.42 55346.47 88888.00 2007-07-23 12:23:10.875 204 12501.00 38.40 55346.53 88888.00 2007-07-23 12:23:11.000 204 12501.05 38.45 55346.55 88888.00 2007-07-23 12:23:11.125 204 12501.10 38.50 55346.57 88888.00 2007-07-23 12:23:11.250 204 12501.00 38.45 55346.57 88888.00 2007-07-23 12:23:11.375 204 12500.98 38.40 55346.55 88888.00 2007-07-23 12:23:11.500 204 12500.95 38.40 55346.53 88888.00 2007-07-23 12:23:11.625 204 12500.88 38.40 55346.50 88888.00 2007-07-23 12:23:11.750 204 12500.90 38.38 55346.55 88888.00 2007-07-23 12:23:11.875 204 12500.92 38.45 55346.57 88888.00 2007-07-23 12:23:12.000 204 12500.95 38.48 55346.55 88888.00 2007-07-23 12:23:12.125 204 12501.00 38.50 55346.55 88888.00 2007-07-23 12:23:12.250 204 12500.92 38.48 55346.53 88888.00 2007-07-23 12:23:12.375 204 12500.90 38.42 55346.53 88888.00 2007-07-23 12:23:12.500 204 12500.88 38.42 55346.53 88888.00 2007-07-23 12:23:12.625 204 12500.90 38.45 55346.55 88888.00 2007-07-23 12:23:12.750 204 12500.90 38.42 55346.53 88888.00 2007-07-23 12:23:12.875 204 12500.90 38.42 55346.53 88888.00 2007-07-23 12:23:13.000 204 12500.95 38.42 55346.53 88888.00 2007-07-23 12:23:13.125 204 12500.85 38.40 55346.53 88888.00 2007-07-23 12:23:13.250 204 12500.85 38.40 55346.47 88888.00 2007-07-23 12:23:13.375 204 12500.90 38.42 55346.47 88888.00 2007-07-23 12:23:13.500 204 12500.98 38.48 55346.50 88888.00 2007-07-23 12:23:13.625 204 12501.02 38.48 55346.53 88888.00 2007-07-23 12:23:13.750 204 12501.05 38.42 55346.53 88888.00 2007-07-23 12:23:13.875 204 12501.02 38.42 55346.53 88888.00 2007-07-23 12:23:14.000 204 12500.90 38.48 55346.53 88888.00 2007-07-23 12:23:14.125 204 12500.92 38.45 55346.53 88888.00 2007-07-23 12:23:14.250 204 12500.95 38.42 55346.53 88888.00 2007-07-23 12:23:14.375 204 12500.98 38.45 55346.50 88888.00 2007-07-23 12:23:14.500 204 12500.90 38.40 55346.50 88888.00 2007-07-23 12:23:14.625 204 12500.77 38.40 55346.50 88888.00 2007-07-23 12:23:14.750 204 12500.83 38.40 55346.53 88888.00 2007-07-23 12:23:14.875 204 12500.92 38.40 55346.53 88888.00 2007-07-23 12:23:15.000 204 12500.98 38.40 55346.50 88888.00 2007-07-23 12:23:15.125 204 12501.00 38.48 55346.55 88888.00 2007-07-23 12:23:15.250 204 12500.92 38.42 55346.47 88888.00 2007-07-23 12:23:15.375 204 12501.00 38.45 55346.50 88888.00 2007-07-23 12:23:15.500 204 12501.05 38.48 55346.50 88888.00 2007-07-23 12:23:15.625 204 12501.05 38.48 55346.47 88888.00 2007-07-23 12:23:15.750 204 12501.02 38.45 55346.47 88888.00 2007-07-23 12:23:15.875 204 12500.95 38.45 55346.50 88888.00 2007-07-23 12:23:16.000 204 12500.95 38.42 55346.47 88888.00 2007-07-23 12:23:16.125 204 12501.02 38.45 55346.53 88888.00 2007-07-23 12:23:16.250 204 12501.05 38.42 55346.53 88888.00 2007-07-23 12:23:16.375 204 12501.10 38.45 55346.50 88888.00 2007-07-23 12:23:16.500 204 12501.00 38.42 55346.50 88888.00 2007-07-23 12:23:16.625 204 12500.98 38.42 55346.47 88888.00 2007-07-23 12:23:16.750 204 12501.02 38.45 55346.47 88888.00 2007-07-23 12:23:16.875 204 12501.05 38.45 55346.50 88888.00 2007-07-23 12:23:17.000 204 12501.00 38.45 55346.47 88888.00 2007-07-23 12:23:17.125 204 12500.98 38.45 55346.47 88888.00 2007-07-23 12:23:17.250 204 12500.98 38.48 55346.50 88888.00 2007-07-23 12:23:17.375 204 12501.02 38.45 55346.47 88888.00 2007-07-23 12:23:17.500 204 12501.02 38.45 55346.50 88888.00 2007-07-23 12:23:17.625 204 12500.98 38.45 55346.47 88888.00 2007-07-23 12:23:17.750 204 12501.02 38.48 55346.47 88888.00 2007-07-23 12:23:17.875 204 12501.05 38.48 55346.50 88888.00 2007-07-23 12:23:18.000 204 12501.15 38.48 55346.47 88888.00 2007-07-23 12:23:18.125 204 12501.10 38.48 55346.50 88888.00 2007-07-23 12:23:18.250 204 12501.00 38.45 55346.50 88888.00 2007-07-23 12:23:18.375 204 12501.00 38.48 55346.50 88888.00 2007-07-23 12:23:18.500 204 12500.92 38.45 55346.50 88888.00 2007-07-23 12:23:18.625 204 12500.85 38.42 55346.47 88888.00 2007-07-23 12:23:18.750 204 12500.85 38.45 55346.47 88888.00 2007-07-23 12:23:18.875 204 12500.85 38.45 55346.47 88888.00 2007-07-23 12:23:19.000 204 12500.83 38.48 55346.47 88888.00 2007-07-23 12:23:19.125 204 12500.92 38.50 55346.50 88888.00 2007-07-23 12:23:19.250 204 12501.02 38.50 55346.50 88888.00 2007-07-23 12:23:19.375 204 12501.05 38.55 55346.50 88888.00 2007-07-23 12:23:19.500 204 12500.98 38.50 55346.47 88888.00 2007-07-23 12:23:19.625 204 12500.88 38.48 55346.45 88888.00 2007-07-23 12:23:19.750 204 12500.92 38.55 55346.47 88888.00 2007-07-23 12:23:19.875 204 12500.95 38.55 55346.53 88888.00 2007-07-23 12:23:20.000 204 12500.95 38.50 55346.47 88888.00 2007-07-23 12:23:20.125 204 12500.92 38.48 55346.45 88888.00 2007-07-23 12:23:20.250 204 12500.90 38.48 55346.45 88888.00 2007-07-23 12:23:20.375 204 12500.88 38.52 55346.43 88888.00 2007-07-23 12:23:20.500 204 12500.85 38.50 55346.43 88888.00 2007-07-23 12:23:20.625 204 12500.85 38.50 55346.45 88888.00 2007-07-23 12:23:20.750 204 12500.85 38.48 55346.45 88888.00 2007-07-23 12:23:20.875 204 12500.85 38.50 55346.43 88888.00 2007-07-23 12:23:21.000 204 12500.88 38.50 55346.45 88888.00 2007-07-23 12:23:21.125 204 12500.88 38.50 55346.43 88888.00 2007-07-23 12:23:21.250 204 12500.83 38.50 55346.47 88888.00 2007-07-23 12:23:21.375 204 12500.85 38.52 55346.47 88888.00 2007-07-23 12:23:21.500 204 12501.00 38.55 55346.50 88888.00 2007-07-23 12:23:21.625 204 12501.05 38.52 55346.50 88888.00 2007-07-23 12:23:21.750 204 12501.00 38.55 55346.47 88888.00 2007-07-23 12:23:21.875 204 12501.00 38.55 55346.45 88888.00 2007-07-23 12:23:22.000 204 12501.00 38.52 55346.47 88888.00 2007-07-23 12:23:22.125 204 12500.95 38.52 55346.50 88888.00 2007-07-23 12:23:22.250 204 12500.92 38.52 55346.50 88888.00 2007-07-23 12:23:22.375 204 12500.88 38.52 55346.45 88888.00 2007-07-23 12:23:22.500 204 12500.90 38.55 55346.47 88888.00 2007-07-23 12:23:22.625 204 12500.83 38.55 55346.47 88888.00 2007-07-23 12:23:22.750 204 12500.73 38.52 55346.50 88888.00 2007-07-23 12:23:22.875 204 12500.73 38.52 55346.47 88888.00 2007-07-23 12:23:23.000 204 12500.80 38.55 55346.47 88888.00 2007-07-23 12:23:23.125 204 12500.85 38.60 55346.53 88888.00 2007-07-23 12:23:23.250 204 12500.80 38.60 55346.50 88888.00 2007-07-23 12:23:23.375 204 12500.85 38.58 55346.50 88888.00 2007-07-23 12:23:23.500 204 12500.90 38.58 55346.50 88888.00 2007-07-23 12:23:23.625 204 12500.88 38.60 55346.47 88888.00 2007-07-23 12:23:23.750 204 12500.75 38.55 55346.47 88888.00 2007-07-23 12:23:23.875 204 12500.73 38.58 55346.45 88888.00 2007-07-23 12:23:24.000 204 12500.80 38.60 55346.45 88888.00 2007-07-23 12:23:24.125 204 12500.85 38.62 55346.47 88888.00 2007-07-23 12:23:24.250 204 12500.83 38.58 55346.47 88888.00 2007-07-23 12:23:24.375 204 12500.75 38.55 55346.47 88888.00 2007-07-23 12:23:24.500 204 12500.77 38.55 55346.47 88888.00 2007-07-23 12:23:24.625 204 12500.75 38.52 55346.45 88888.00 2007-07-23 12:23:24.750 204 12500.73 38.58 55346.45 88888.00 2007-07-23 12:23:24.875 204 12500.70 38.62 55346.47 88888.00 2007-07-23 12:23:25.000 204 12500.77 38.65 55346.45 88888.00 2007-07-23 12:23:25.125 204 12500.73 38.62 55346.47 88888.00 2007-07-23 12:23:25.250 204 12500.65 38.58 55346.47 88888.00 2007-07-23 12:23:25.375 204 12500.70 38.58 55346.45 88888.00 2007-07-23 12:23:25.500 204 12500.73 38.60 55346.47 88888.00 2007-07-23 12:23:25.625 204 12500.70 38.70 55346.50 88888.00 2007-07-23 12:23:25.750 204 12500.65 38.65 55346.53 88888.00 2007-07-23 12:23:25.875 204 12500.67 38.65 55346.47 88888.00 2007-07-23 12:23:26.000 204 12500.73 38.65 55346.45 88888.00 2007-07-23 12:23:26.125 204 12500.73 38.62 55346.50 88888.00 2007-07-23 12:23:26.250 204 12500.70 38.65 55346.47 88888.00 2007-07-23 12:23:26.375 204 12500.70 38.67 55346.45 88888.00 2007-07-23 12:23:26.500 204 12500.67 38.70 55346.45 88888.00 2007-07-23 12:23:26.625 204 12500.62 38.65 55346.45 88888.00 2007-07-23 12:23:26.750 204 12500.67 38.65 55346.45 88888.00 2007-07-23 12:23:26.875 204 12500.77 38.70 55346.47 88888.00 2007-07-23 12:23:27.000 204 12500.77 38.75 55346.50 88888.00 2007-07-23 12:23:27.125 204 12500.77 38.70 55346.50 88888.00 2007-07-23 12:23:27.250 204 12500.70 38.65 55346.47 88888.00 2007-07-23 12:23:27.375 204 12500.67 38.70 55346.47 88888.00 2007-07-23 12:23:27.500 204 12500.73 38.75 55346.50 88888.00 2007-07-23 12:23:27.625 204 12500.73 38.73 55346.53 88888.00 2007-07-23 12:23:27.750 204 12500.70 38.67 55346.50 88888.00 2007-07-23 12:23:27.875 204 12500.60 38.70 55346.50 88888.00 2007-07-23 12:23:28.000 204 12500.58 38.75 55346.47 88888.00 2007-07-23 12:23:28.125 204 12500.62 38.77 55346.53 88888.00 2007-07-23 12:23:28.250 204 12500.65 38.80 55346.53 88888.00 2007-07-23 12:23:28.375 204 12500.73 38.77 55346.50 88888.00 2007-07-23 12:23:28.500 204 12500.67 38.77 55346.50 88888.00 2007-07-23 12:23:28.625 204 12500.60 38.77 55346.50 88888.00 2007-07-23 12:23:28.750 204 12500.55 38.80 55346.47 88888.00 2007-07-23 12:23:28.875 204 12500.50 38.77 55346.47 88888.00 2007-07-23 12:23:29.000 204 12500.42 38.75 55346.47 88888.00 2007-07-23 12:23:29.125 204 12500.45 38.83 55346.50 88888.00 2007-07-23 12:23:29.250 204 12500.42 38.80 55346.50 88888.00 2007-07-23 12:23:29.375 204 12500.40 38.77 55346.47 88888.00 2007-07-23 12:23:29.500 204 12500.35 38.75 55346.50 88888.00 2007-07-23 12:23:29.625 204 12500.38 38.80 55346.53 88888.00 2007-07-23 12:23:29.750 204 12500.35 38.83 55346.50 88888.00 2007-07-23 12:23:29.875 204 12500.35 38.83 55346.47 88888.00 2007-07-23 12:23:30.000 204 12500.40 38.80 55346.45 88888.00 2007-07-23 12:23:30.125 204 12500.52 38.88 55346.53 88888.00 2007-07-23 12:23:30.250 204 12500.48 38.85 55346.50 88888.00 2007-07-23 12:23:30.375 204 12500.50 38.85 55346.50 88888.00 2007-07-23 12:23:30.500 204 12500.55 38.88 55346.53 88888.00 2007-07-23 12:23:30.625 204 12500.52 38.90 55346.53 88888.00 2007-07-23 12:23:30.750 204 12500.45 38.85 55346.47 88888.00 2007-07-23 12:23:30.875 204 12500.38 38.80 55346.47 88888.00 2007-07-23 12:23:31.000 204 12500.35 38.83 55346.47 88888.00 2007-07-23 12:23:31.125 204 12500.38 38.90 55346.47 88888.00 2007-07-23 12:23:31.250 204 12500.40 38.95 55346.50 88888.00 2007-07-23 12:23:31.375 204 12500.38 38.92 55346.47 88888.00 2007-07-23 12:23:31.500 204 12500.33 38.85 55346.47 88888.00 2007-07-23 12:23:31.625 204 12500.38 38.92 55346.47 88888.00 2007-07-23 12:23:31.750 204 12500.40 38.95 55346.50 88888.00 2007-07-23 12:23:31.875 204 12500.33 38.90 55346.45 88888.00 2007-07-23 12:23:32.000 204 12500.27 38.88 55346.40 88888.00 2007-07-23 12:23:32.125 204 12500.30 38.88 55346.45 88888.00 2007-07-23 12:23:32.250 204 12500.33 38.92 55346.53 88888.00 2007-07-23 12:23:32.375 204 12500.33 38.90 55346.50 88888.00 2007-07-23 12:23:32.500 204 12500.25 38.88 55346.53 88888.00 2007-07-23 12:23:32.625 204 12500.27 38.88 55346.50 88888.00 2007-07-23 12:23:32.750 204 12500.30 38.90 55346.50 88888.00 2007-07-23 12:23:32.875 204 12500.35 38.92 55346.50 88888.00 2007-07-23 12:23:33.000 204 12500.38 39.00 55346.47 88888.00 2007-07-23 12:23:33.125 204 12500.30 39.00 55346.45 88888.00 2007-07-23 12:23:33.250 204 12500.17 38.90 55346.43 88888.00 2007-07-23 12:23:33.375 204 12500.12 38.88 55346.43 88888.00 2007-07-23 12:23:33.500 204 12500.12 38.90 55346.45 88888.00 2007-07-23 12:23:33.625 204 12500.17 38.95 55346.45 88888.00 2007-07-23 12:23:33.750 204 12500.15 38.98 55346.45 88888.00 2007-07-23 12:23:33.875 204 12500.15 39.00 55346.50 88888.00 2007-07-23 12:23:34.000 204 12500.17 38.98 55346.50 88888.00 2007-07-23 12:23:34.125 204 12500.15 39.00 55346.50 88888.00 2007-07-23 12:23:34.250 204 12500.23 39.05 55346.47 88888.00 2007-07-23 12:23:34.375 204 12500.27 39.05 55346.45 88888.00 2007-07-23 12:23:34.500 204 12500.20 39.05 55346.47 88888.00 2007-07-23 12:23:34.625 204 12500.15 39.08 55346.47 88888.00 2007-07-23 12:23:34.750 204 12500.12 39.08 55346.50 88888.00 2007-07-23 12:23:34.875 204 12500.10 39.08 55346.50 88888.00 2007-07-23 12:23:35.000 204 12500.10 39.08 55346.50 88888.00 2007-07-23 12:23:35.125 204 12500.12 39.05 55346.50 88888.00 2007-07-23 12:23:35.250 204 12500.15 39.00 55346.53 88888.00 2007-07-23 12:23:35.375 204 12500.15 39.02 55346.55 88888.00 2007-07-23 12:23:35.500 204 12500.12 39.05 55346.50 88888.00 2007-07-23 12:23:35.625 204 12500.12 39.05 55346.53 88888.00 2007-07-23 12:23:35.750 204 12500.05 39.05 55346.50 88888.00 2007-07-23 12:23:35.875 204 12500.05 39.10 55346.53 88888.00 2007-07-23 12:23:36.000 204 12500.08 39.05 55346.47 88888.00 2007-07-23 12:23:36.125 204 12500.10 39.02 55346.50 88888.00 2007-07-23 12:23:36.250 204 12500.10 39.02 55346.53 88888.00 2007-07-23 12:23:36.375 204 12500.10 39.05 55346.50 88888.00 2007-07-23 12:23:36.500 204 12500.02 39.02 55346.47 88888.00 2007-07-23 12:23:36.625 204 12500.05 39.02 55346.47 88888.00 2007-07-23 12:23:36.750 204 12500.12 39.05 55346.50 88888.00 2007-07-23 12:23:36.875 204 12500.10 39.10 55346.53 88888.00 2007-07-23 12:23:37.000 204 12500.10 39.12 55346.53 88888.00 2007-07-23 12:23:37.125 204 12500.05 39.08 55346.45 88888.00 2007-07-23 12:23:37.250 204 12500.02 39.02 55346.47 88888.00 2007-07-23 12:23:37.375 204 12500.08 39.08 55346.47 88888.00 2007-07-23 12:23:37.500 204 12500.10 39.10 55346.53 88888.00 2007-07-23 12:23:37.625 204 12500.02 39.10 55346.50 88888.00 2007-07-23 12:23:37.750 204 12500.02 39.08 55346.45 88888.00 2007-07-23 12:23:37.875 204 12500.02 39.08 55346.47 88888.00 2007-07-23 12:23:38.000 204 12500.05 39.08 55346.47 88888.00 2007-07-23 12:23:38.125 204 12500.10 39.12 55346.47 88888.00 2007-07-23 12:23:38.250 204 12500.10 39.12 55346.50 88888.00 2007-07-23 12:23:38.375 204 12500.05 39.15 55346.53 88888.00 2007-07-23 12:23:38.500 204 12499.98 39.17 55346.55 88888.00 2007-07-23 12:23:38.625 204 12500.02 39.17 55346.55 88888.00 2007-07-23 12:23:38.750 204 12500.02 39.10 55346.50 88888.00 2007-07-23 12:23:38.875 204 12500.05 39.08 55346.47 88888.00 2007-07-23 12:23:39.000 204 12500.08 39.08 55346.43 88888.00 2007-07-23 12:23:39.125 204 12500.08 39.10 55346.45 88888.00 2007-07-23 12:23:39.250 204 12500.10 39.12 55346.47 88888.00 2007-07-23 12:23:39.375 204 12500.12 39.12 55346.47 88888.00 2007-07-23 12:23:39.500 204 12500.08 39.10 55346.47 88888.00 2007-07-23 12:23:39.625 204 12500.05 39.10 55346.47 88888.00 2007-07-23 12:23:39.750 204 12500.08 39.10 55346.47 88888.00 2007-07-23 12:23:39.875 204 12500.10 39.12 55346.47 88888.00 2007-07-23 12:23:40.000 204 12500.05 39.15 55346.45 88888.00 2007-07-23 12:23:40.125 204 12500.08 39.15 55346.47 88888.00 2007-07-23 12:23:40.250 204 12500.05 39.12 55346.50 88888.00 2007-07-23 12:23:40.375 204 12500.05 39.15 55346.50 88888.00 2007-07-23 12:23:40.500 204 12500.02 39.12 55346.45 88888.00 2007-07-23 12:23:40.625 204 12500.00 39.15 55346.45 88888.00 2007-07-23 12:23:40.750 204 12500.00 39.15 55346.45 88888.00 2007-07-23 12:23:40.875 204 12500.00 39.15 55346.43 88888.00 2007-07-23 12:23:41.000 204 12500.00 39.17 55346.45 88888.00 2007-07-23 12:23:41.125 204 12499.98 39.15 55346.45 88888.00 2007-07-23 12:23:41.250 204 12499.95 39.10 55346.47 88888.00 2007-07-23 12:23:41.375 204 12500.02 39.08 55346.45 88888.00 2007-07-23 12:23:41.500 204 12500.05 39.10 55346.43 88888.00 2007-07-23 12:23:41.625 204 12500.05 39.08 55346.45 88888.00 2007-07-23 12:23:41.750 204 12500.02 39.10 55346.45 88888.00 2007-07-23 12:23:41.875 204 12500.05 39.10 55346.43 88888.00 2007-07-23 12:23:42.000 204 12500.10 39.12 55346.47 88888.00 2007-07-23 12:23:42.125 204 12500.15 39.15 55346.50 88888.00 2007-07-23 12:23:42.250 204 12500.15 39.20 55346.50 88888.00 2007-07-23 12:23:42.375 204 12500.10 39.17 55346.47 88888.00 2007-07-23 12:23:42.500 204 12500.05 39.15 55346.50 88888.00 2007-07-23 12:23:42.625 204 12500.02 39.15 55346.50 88888.00 2007-07-23 12:23:42.750 204 12500.00 39.15 55346.45 88888.00 2007-07-23 12:23:42.875 204 12500.05 39.20 55346.47 88888.00 2007-07-23 12:23:43.000 204 12500.12 39.15 55346.45 88888.00 2007-07-23 12:23:43.125 204 12500.10 39.15 55346.47 88888.00 2007-07-23 12:23:43.250 204 12500.00 39.05 55346.43 88888.00 2007-07-23 12:23:43.375 204 12500.05 39.10 55346.43 88888.00 2007-07-23 12:23:43.500 204 12500.10 39.15 55346.45 88888.00 2007-07-23 12:23:43.625 204 12500.12 39.17 55346.45 88888.00 2007-07-23 12:23:43.750 204 12500.12 39.20 55346.47 88888.00 2007-07-23 12:23:43.875 204 12500.12 39.17 55346.45 88888.00 2007-07-23 12:23:44.000 204 12500.08 39.10 55346.43 88888.00 2007-07-23 12:23:44.125 204 12500.08 39.15 55346.43 88888.00 2007-07-23 12:23:44.250 204 12500.08 39.17 55346.45 88888.00 2007-07-23 12:23:44.375 204 12500.10 39.15 55346.45 88888.00 2007-07-23 12:23:44.500 204 12500.12 39.15 55346.43 88888.00 2007-07-23 12:23:44.625 204 12500.15 39.15 55346.43 88888.00 2007-07-23 12:23:44.750 204 12500.17 39.17 55346.45 88888.00 2007-07-23 12:23:44.875 204 12500.17 39.15 55346.45 88888.00 2007-07-23 12:23:45.000 204 12500.20 39.15 55346.40 88888.00 2007-07-23 12:23:45.125 204 12500.23 39.20 55346.40 88888.00 2007-07-23 12:23:45.250 204 12500.23 39.20 55346.45 88888.00 2007-07-23 12:23:45.375 204 12500.23 39.15 55346.40 88888.00 2007-07-23 12:23:45.500 204 12500.25 39.15 55346.43 88888.00 2007-07-23 12:23:45.625 204 12500.27 39.20 55346.40 88888.00 2007-07-23 12:23:45.750 204 12500.27 39.23 55346.40 88888.00 2007-07-23 12:23:45.875 204 12500.23 39.17 55346.40 88888.00 2007-07-23 12:23:46.000 204 12500.15 39.15 55346.40 88888.00 2007-07-23 12:23:46.125 204 12500.17 39.12 55346.43 88888.00 2007-07-23 12:23:46.250 204 12500.17 39.15 55346.43 88888.00 2007-07-23 12:23:46.375 204 12500.17 39.15 55346.40 88888.00 2007-07-23 12:23:46.500 204 12500.15 39.15 55346.38 88888.00 2007-07-23 12:23:46.625 204 12500.12 39.12 55346.40 88888.00 2007-07-23 12:23:46.750 204 12500.17 39.15 55346.40 88888.00 2007-07-23 12:23:46.875 204 12500.20 39.15 55346.40 88888.00 2007-07-23 12:23:47.000 204 12500.30 39.17 55346.40 88888.00 2007-07-23 12:23:47.125 204 12500.27 39.17 55346.40 88888.00 2007-07-23 12:23:47.250 204 12500.25 39.10 55346.38 88888.00 2007-07-23 12:23:47.375 204 12500.30 39.12 55346.40 88888.00 2007-07-23 12:23:47.500 204 12500.23 39.12 55346.40 88888.00 2007-07-23 12:23:47.625 204 12500.15 39.12 55346.40 88888.00 2007-07-23 12:23:47.750 204 12500.17 39.12 55346.43 88888.00 2007-07-23 12:23:47.875 204 12500.20 39.15 55346.43 88888.00 2007-07-23 12:23:48.000 204 12500.33 39.17 55346.40 88888.00 2007-07-23 12:23:48.125 204 12500.38 39.20 55346.43 88888.00 2007-07-23 12:23:48.250 204 12500.27 39.15 55346.40 88888.00 2007-07-23 12:23:48.375 204 12500.17 39.12 55346.38 88888.00 2007-07-23 12:23:48.500 204 12500.15 39.10 55346.40 88888.00 2007-07-23 12:23:48.625 204 12500.17 39.10 55346.40 88888.00 2007-07-23 12:23:48.750 204 12500.20 39.12 55346.40 88888.00 2007-07-23 12:23:48.875 204 12500.15 39.12 55346.38 88888.00 2007-07-23 12:23:49.000 204 12500.12 39.10 55346.32 88888.00 2007-07-23 12:23:49.125 204 12500.20 39.15 55346.35 88888.00 2007-07-23 12:23:49.250 204 12500.20 39.15 55346.40 88888.00 2007-07-23 12:23:49.375 204 12500.30 39.23 55346.40 88888.00 2007-07-23 12:23:49.500 204 12500.30 39.17 55346.38 88888.00 2007-07-23 12:23:49.625 204 12500.20 39.10 55346.38 88888.00 2007-07-23 12:23:49.750 204 12500.17 39.10 55346.38 88888.00 2007-07-23 12:23:49.875 204 12500.17 39.12 55346.38 88888.00 2007-07-23 12:23:50.000 204 12500.20 39.15 55346.35 88888.00 2007-07-23 12:23:50.125 204 12500.20 39.08 55346.32 88888.00 2007-07-23 12:23:50.250 204 12500.10 39.00 55346.30 88888.00 2007-07-23 12:23:50.375 204 12500.10 39.02 55346.32 88888.00 2007-07-23 12:23:50.500 204 12500.12 39.10 55346.35 88888.00 2007-07-23 12:23:50.625 204 12500.17 39.12 55346.38 88888.00 2007-07-23 12:23:50.750 204 12500.17 39.17 55346.38 88888.00 2007-07-23 12:23:50.875 204 12500.10 39.17 55346.38 88888.00 2007-07-23 12:23:51.000 204 12500.12 39.05 55346.38 88888.00 2007-07-23 12:23:51.125 204 12500.15 39.10 55346.35 88888.00 2007-07-23 12:23:51.250 204 12500.23 39.12 55346.38 88888.00 2007-07-23 12:23:51.375 204 12500.33 39.17 55346.38 88888.00 2007-07-23 12:23:51.500 204 12500.30 39.17 55346.38 88888.00 2007-07-23 12:23:51.625 204 12500.25 39.12 55346.32 88888.00 2007-07-23 12:23:51.750 204 12500.25 39.15 55346.38 88888.00 2007-07-23 12:23:51.875 204 12500.30 39.17 55346.35 88888.00 2007-07-23 12:23:52.000 204 12500.33 39.15 55346.32 88888.00 2007-07-23 12:23:52.125 204 12500.35 39.12 55346.32 88888.00 2007-07-23 12:23:52.250 204 12500.25 39.12 55346.32 88888.00 2007-07-23 12:23:52.375 204 12500.25 39.15 55346.35 88888.00 2007-07-23 12:23:52.500 204 12500.25 39.10 55346.38 88888.00 2007-07-23 12:23:52.625 204 12500.25 39.12 55346.38 88888.00 2007-07-23 12:23:52.750 204 12500.25 39.10 55346.35 88888.00 2007-07-23 12:23:52.875 204 12500.30 39.12 55346.30 88888.00 2007-07-23 12:23:53.000 204 12500.35 39.17 55346.30 88888.00 2007-07-23 12:23:53.125 204 12500.33 39.15 55346.32 88888.00 2007-07-23 12:23:53.250 204 12500.30 39.17 55346.35 88888.00 2007-07-23 12:23:53.375 204 12500.35 39.20 55346.32 88888.00 2007-07-23 12:23:53.500 204 12500.35 39.23 55346.30 88888.00 2007-07-23 12:23:53.625 204 12500.25 39.12 55346.28 88888.00 2007-07-23 12:23:53.750 204 12500.15 39.10 55346.28 88888.00 2007-07-23 12:23:53.875 204 12500.23 39.17 55346.30 88888.00 2007-07-23 12:23:54.000 204 12500.23 39.20 55346.30 88888.00 2007-07-23 12:23:54.125 204 12500.33 39.17 55346.32 88888.00 2007-07-23 12:23:54.250 204 12500.40 39.17 55346.32 88888.00 2007-07-23 12:23:54.375 204 12500.33 39.12 55346.28 88888.00 2007-07-23 12:23:54.500 204 12500.25 39.12 55346.30 88888.00 2007-07-23 12:23:54.625 204 12500.30 39.17 55346.30 88888.00 2007-07-23 12:23:54.750 204 12500.33 39.25 55346.32 88888.00 2007-07-23 12:23:54.875 204 12500.30 39.23 55346.35 88888.00 2007-07-23 12:23:55.000 204 12500.25 39.20 55346.32 88888.00 2007-07-23 12:23:55.125 204 12500.27 39.23 55346.32 88888.00 2007-07-23 12:23:55.250 204 12500.25 39.17 55346.32 88888.00 2007-07-23 12:23:55.375 204 12500.20 39.12 55346.30 88888.00 2007-07-23 12:23:55.500 204 12500.17 39.15 55346.30 88888.00 2007-07-23 12:23:55.625 204 12500.17 39.20 55346.30 88888.00 2007-07-23 12:23:55.750 204 12500.17 39.17 55346.30 88888.00 2007-07-23 12:23:55.875 204 12500.15 39.15 55346.28 88888.00 2007-07-23 12:23:56.000 204 12500.15 39.15 55346.30 88888.00 2007-07-23 12:23:56.125 204 12500.25 39.17 55346.32 88888.00 2007-07-23 12:23:56.250 204 12500.17 39.15 55346.30 88888.00 2007-07-23 12:23:56.375 204 12500.20 39.15 55346.30 88888.00 2007-07-23 12:23:56.500 204 12500.27 39.10 55346.25 88888.00 2007-07-23 12:23:56.625 204 12500.30 39.15 55346.28 88888.00 2007-07-23 12:23:56.750 204 12500.30 39.17 55346.28 88888.00 2007-07-23 12:23:56.875 204 12500.17 39.15 55346.28 88888.00 2007-07-23 12:23:57.000 204 12500.08 39.10 55346.30 88888.00 2007-07-23 12:23:57.125 204 12500.08 39.12 55346.32 88888.00 2007-07-23 12:23:57.250 204 12500.10 39.12 55346.35 88888.00 2007-07-23 12:23:57.375 204 12500.10 39.17 55346.32 88888.00 2007-07-23 12:23:57.500 204 12500.23 39.23 55346.35 88888.00 2007-07-23 12:23:57.625 204 12500.23 39.23 55346.35 88888.00 2007-07-23 12:23:57.750 204 12500.23 39.20 55346.35 88888.00 2007-07-23 12:23:57.875 204 12500.12 39.15 55346.28 88888.00 2007-07-23 12:23:58.000 204 12500.05 39.17 55346.25 88888.00 2007-07-23 12:23:58.125 204 12500.10 39.17 55346.30 88888.00 2007-07-23 12:23:58.250 204 12500.12 39.23 55346.32 88888.00 2007-07-23 12:23:58.375 204 12500.12 39.27 55346.32 88888.00 2007-07-23 12:23:58.500 204 12500.15 39.27 55346.35 88888.00 2007-07-23 12:23:58.625 204 12500.15 39.25 55346.30 88888.00 2007-07-23 12:23:58.750 204 12500.12 39.20 55346.30 88888.00 2007-07-23 12:23:58.875 204 12500.10 39.23 55346.30 88888.00 2007-07-23 12:23:59.000 204 12500.12 39.35 55346.32 88888.00 2007-07-23 12:23:59.125 204 12500.05 39.25 55346.28 88888.00 2007-07-23 12:23:59.250 204 12500.05 39.20 55346.30 88888.00 2007-07-23 12:23:59.375 204 12500.10 39.25 55346.30 88888.00 2007-07-23 12:23:59.500 204 12500.10 39.23 55346.28 88888.00 2007-07-23 12:23:59.625 204 12500.10 39.27 55346.28 88888.00 2007-07-23 12:23:59.750 204 12500.17 39.33 55346.35 88888.00 2007-07-23 12:23:59.875 204 12500.12 39.33 55346.28 88888.00 2007-07-23 12:24:00.000 204 12500.02 39.27 55346.25 88888.00 2007-07-23 12:24:00.125 204 12500.00 39.23 55346.30 88888.00 2007-07-23 12:24:00.250 204 12500.00 39.30 55346.38 88888.00 2007-07-23 12:24:00.375 204 12500.05 39.33 55346.35 88888.00 2007-07-23 12:24:00.500 204 12500.00 39.27 55346.35 88888.00 2007-07-23 12:24:00.625 204 12499.98 39.25 55346.32 88888.00 2007-07-23 12:24:00.750 204 12500.05 39.33 55346.38 88888.00 2007-07-23 12:24:00.875 204 12500.05 39.30 55346.35 88888.00 2007-07-23 12:24:01.000 204 12500.00 39.25 55346.30 88888.00 2007-07-23 12:24:01.125 204 12499.98 39.20 55346.30 88888.00 2007-07-23 12:24:01.250 204 12499.90 39.23 55346.30 88888.00 2007-07-23 12:24:01.375 204 12499.95 39.27 55346.28 88888.00 2007-07-23 12:24:01.500 204 12500.02 39.27 55346.30 88888.00 2007-07-23 12:24:01.625 204 12500.00 39.27 55346.32 88888.00 2007-07-23 12:24:01.750 204 12500.00 39.33 55346.30 88888.00 2007-07-23 12:24:01.875 204 12500.05 39.38 55346.28 88888.00 2007-07-23 12:24:02.000 204 12500.05 39.38 55346.32 88888.00 2007-07-23 12:24:02.125 204 12500.02 39.40 55346.38 88888.00 2007-07-23 12:24:02.250 204 12499.98 39.30 55346.32 88888.00 2007-07-23 12:24:02.375 204 12499.92 39.30 55346.28 88888.00 2007-07-23 12:24:02.500 204 12499.92 39.35 55346.30 88888.00 2007-07-23 12:24:02.625 204 12499.98 39.42 55346.35 88888.00 2007-07-23 12:24:02.750 204 12499.95 39.38 55346.35 88888.00 2007-07-23 12:24:02.875 204 12499.95 39.38 55346.32 88888.00 2007-07-23 12:24:03.000 204 12499.98 39.40 55346.32 88888.00 2007-07-23 12:24:03.125 204 12499.95 39.42 55346.32 88888.00 2007-07-23 12:24:03.250 204 12499.92 39.42 55346.32 88888.00 2007-07-23 12:24:03.375 204 12499.98 39.38 55346.32 88888.00 2007-07-23 12:24:03.500 204 12499.98 39.38 55346.30 88888.00 2007-07-23 12:24:03.625 204 12499.90 39.38 55346.28 88888.00 2007-07-23 12:24:03.750 204 12499.85 39.42 55346.30 88888.00 2007-07-23 12:24:03.875 204 12499.88 39.48 55346.32 88888.00 2007-07-23 12:24:04.000 204 12499.88 39.45 55346.30 88888.00 2007-07-23 12:24:04.125 204 12499.88 39.42 55346.32 88888.00 2007-07-23 12:24:04.250 204 12499.88 39.40 55346.35 88888.00 2007-07-23 12:24:04.375 204 12499.88 39.45 55346.32 88888.00 2007-07-23 12:24:04.500 204 12499.83 39.42 55346.32 88888.00 2007-07-23 12:24:04.625 204 12499.75 39.45 55346.30 88888.00 2007-07-23 12:24:04.750 204 12499.75 39.48 55346.30 88888.00 2007-07-23 12:24:04.875 204 12499.83 39.50 55346.30 88888.00 2007-07-23 12:24:05.000 204 12499.85 39.42 55346.30 88888.00 2007-07-23 12:24:05.125 204 12499.80 39.40 55346.30 88888.00 2007-07-23 12:24:05.250 204 12499.77 39.42 55346.35 88888.00 2007-07-23 12:24:05.375 204 12499.75 39.45 55346.30 88888.00 2007-07-23 12:24:05.500 204 12499.70 39.40 55346.25 88888.00 2007-07-23 12:24:05.625 204 12499.67 39.45 55346.32 88888.00 2007-07-23 12:24:05.750 204 12499.67 39.48 55346.32 88888.00 2007-07-23 12:24:05.875 204 12499.62 39.48 55346.35 88888.00 2007-07-23 12:24:06.000 204 12499.67 39.55 55346.32 88888.00 2007-07-23 12:24:06.125 204 12499.65 39.50 55346.32 88888.00 2007-07-23 12:24:06.250 204 12499.60 39.48 55346.32 88888.00 2007-07-23 12:24:06.375 204 12499.60 39.50 55346.32 88888.00 2007-07-23 12:24:06.500 204 12499.60 39.58 55346.30 88888.00 2007-07-23 12:24:06.625 204 12499.60 39.55 55346.32 88888.00 2007-07-23 12:24:06.750 204 12499.58 39.50 55346.32 88888.00 2007-07-23 12:24:06.875 204 12499.52 39.52 55346.30 88888.00 2007-07-23 12:24:07.000 204 12499.50 39.50 55346.30 88888.00 2007-07-23 12:24:07.125 204 12499.52 39.52 55346.30 88888.00 2007-07-23 12:24:07.250 204 12499.58 39.58 55346.35 88888.00 2007-07-23 12:24:07.375 204 12499.62 39.55 55346.35 88888.00 2007-07-23 12:24:07.500 204 12499.60 39.55 55346.32 88888.00 2007-07-23 12:24:07.625 204 12499.60 39.58 55346.32 88888.00 2007-07-23 12:24:07.750 204 12499.60 39.65 55346.32 88888.00 2007-07-23 12:24:07.875 204 12499.58 39.62 55346.32 88888.00 2007-07-23 12:24:08.000 204 12499.50 39.58 55346.30 88888.00 2007-07-23 12:24:08.125 204 12499.52 39.62 55346.30 88888.00 2007-07-23 12:24:08.250 204 12499.55 39.62 55346.30 88888.00 2007-07-23 12:24:08.375 204 12499.60 39.62 55346.32 88888.00 2007-07-23 12:24:08.500 204 12499.52 39.60 55346.32 88888.00 2007-07-23 12:24:08.625 204 12499.48 39.60 55346.32 88888.00 2007-07-23 12:24:08.750 204 12499.45 39.58 55346.32 88888.00 2007-07-23 12:24:08.875 204 12499.45 39.60 55346.32 88888.00 2007-07-23 12:24:09.000 204 12499.48 39.65 55346.32 88888.00 2007-07-23 12:24:09.125 204 12499.58 39.65 55346.32 88888.00 2007-07-23 12:24:09.250 204 12499.48 39.60 55346.28 88888.00 2007-07-23 12:24:09.375 204 12499.48 39.62 55346.30 88888.00 2007-07-23 12:24:09.500 204 12499.48 39.67 55346.32 88888.00 2007-07-23 12:24:09.625 204 12499.50 39.65 55346.32 88888.00 2007-07-23 12:24:09.750 204 12499.45 39.65 55346.30 88888.00 2007-07-23 12:24:09.875 204 12499.42 39.62 55346.32 88888.00 2007-07-23 12:24:10.000 204 12499.38 39.65 55346.32 88888.00 2007-07-23 12:24:10.125 204 12499.38 39.67 55346.32 88888.00 2007-07-23 12:24:10.250 204 12499.40 39.67 55346.32 88888.00 2007-07-23 12:24:10.375 204 12499.45 39.67 55346.30 88888.00 2007-07-23 12:24:10.500 204 12499.45 39.67 55346.28 88888.00 2007-07-23 12:24:10.625 204 12499.45 39.67 55346.30 88888.00 2007-07-23 12:24:10.750 204 12499.42 39.73 55346.30 88888.00 2007-07-23 12:24:10.875 204 12499.42 39.77 55346.35 88888.00 2007-07-23 12:24:11.000 204 12499.42 39.70 55346.30 88888.00 2007-07-23 12:24:11.125 204 12499.42 39.67 55346.30 88888.00 2007-07-23 12:24:11.250 204 12499.38 39.67 55346.30 88888.00 2007-07-23 12:24:11.375 204 12499.40 39.73 55346.32 88888.00 2007-07-23 12:24:11.500 204 12499.42 39.75 55346.35 88888.00 2007-07-23 12:24:11.625 204 12499.40 39.75 55346.35 88888.00 2007-07-23 12:24:11.750 204 12499.35 39.75 55346.35 88888.00 2007-07-23 12:24:11.875 204 12499.27 39.73 55346.35 88888.00 2007-07-23 12:24:12.000 204 12499.40 39.75 55346.35 88888.00 2007-07-23 12:24:12.125 204 12499.50 39.75 55346.35 88888.00 2007-07-23 12:24:12.250 204 12499.40 39.75 55346.35 88888.00 2007-07-23 12:24:12.375 204 12499.33 39.80 55346.35 88888.00 2007-07-23 12:24:12.500 204 12499.25 39.75 55346.32 88888.00 2007-07-23 12:24:12.625 204 12499.27 39.77 55346.35 88888.00 2007-07-23 12:24:12.750 204 12499.35 39.73 55346.35 88888.00 2007-07-23 12:24:12.875 204 12499.27 39.73 55346.35 88888.00 2007-07-23 12:24:13.000 204 12499.30 39.77 55346.35 88888.00 2007-07-23 12:24:13.125 204 12499.30 39.80 55346.35 88888.00 2007-07-23 12:24:13.250 204 12499.30 39.75 55346.35 88888.00 2007-07-23 12:24:13.375 204 12499.30 39.73 55346.32 88888.00 2007-07-23 12:24:13.500 204 12499.27 39.75 55346.30 88888.00 2007-07-23 12:24:13.625 204 12499.33 39.77 55346.32 88888.00 2007-07-23 12:24:13.750 204 12499.33 39.77 55346.32 88888.00 2007-07-23 12:24:13.875 204 12499.35 39.80 55346.35 88888.00 2007-07-23 12:24:14.000 204 12499.35 39.75 55346.32 88888.00 2007-07-23 12:24:14.125 204 12499.38 39.80 55346.35 88888.00 2007-07-23 12:24:14.250 204 12499.35 39.80 55346.32 88888.00 2007-07-23 12:24:14.375 204 12499.38 39.83 55346.32 88888.00 2007-07-23 12:24:14.500 204 12499.35 39.85 55346.32 88888.00 2007-07-23 12:24:14.625 204 12499.38 39.85 55346.32 88888.00 2007-07-23 12:24:14.750 204 12499.38 39.83 55346.32 88888.00 2007-07-23 12:24:14.875 204 12499.35 39.80 55346.35 88888.00 2007-07-23 12:24:15.000 204 12499.35 39.83 55346.38 88888.00 2007-07-23 12:24:15.125 204 12499.38 39.83 55346.38 88888.00 2007-07-23 12:24:15.250 204 12499.38 39.83 55346.38 88888.00 2007-07-23 12:24:15.375 204 12499.40 39.85 55346.38 88888.00 2007-07-23 12:24:15.500 204 12499.33 39.83 55346.38 88888.00 2007-07-23 12:24:15.625 204 12499.27 39.77 55346.32 88888.00 2007-07-23 12:24:15.750 204 12499.30 39.80 55346.32 88888.00 2007-07-23 12:24:15.875 204 12499.33 39.83 55346.30 88888.00 2007-07-23 12:24:16.000 204 12499.33 39.85 55346.35 88888.00 2007-07-23 12:24:16.125 204 12499.25 39.83 55346.38 88888.00 2007-07-23 12:24:16.250 204 12499.25 39.85 55346.38 88888.00 2007-07-23 12:24:16.375 204 12499.27 39.80 55346.35 88888.00 2007-07-23 12:24:16.500 204 12499.27 39.80 55346.35 88888.00 2007-07-23 12:24:16.625 204 12499.30 39.85 55346.35 88888.00 2007-07-23 12:24:16.750 204 12499.33 39.88 55346.35 88888.00 2007-07-23 12:24:16.875 204 12499.27 39.90 55346.38 88888.00 2007-07-23 12:24:17.000 204 12499.25 39.88 55346.35 88888.00 2007-07-23 12:24:17.125 204 12499.20 39.85 55346.35 88888.00 2007-07-23 12:24:17.250 204 12499.20 39.88 55346.32 88888.00 2007-07-23 12:24:17.375 204 12499.30 39.92 55346.35 88888.00 2007-07-23 12:24:17.500 204 12499.27 39.95 55346.32 88888.00 2007-07-23 12:24:17.625 204 12499.27 39.92 55346.35 88888.00 2007-07-23 12:24:17.750 204 12499.27 39.92 55346.32 88888.00 2007-07-23 12:24:17.875 204 12499.33 39.98 55346.32 88888.00 2007-07-23 12:24:18.000 204 12499.27 39.92 55346.30 88888.00 2007-07-23 12:24:18.125 204 12499.23 39.90 55346.28 88888.00 2007-07-23 12:24:18.250 204 12499.27 39.90 55346.30 88888.00 2007-07-23 12:24:18.375 204 12499.27 39.92 55346.30 88888.00 2007-07-23 12:24:18.500 204 12499.23 39.90 55346.32 88888.00 2007-07-23 12:24:18.625 204 12499.23 39.92 55346.35 88888.00 2007-07-23 12:24:18.750 204 12499.25 40.00 55346.32 88888.00 2007-07-23 12:24:18.875 204 12499.25 40.00 55346.32 88888.00 2007-07-23 12:24:19.000 204 12499.27 39.98 55346.32 88888.00 2007-07-23 12:24:19.125 204 12499.33 39.95 55346.28 88888.00 2007-07-23 12:24:19.250 204 12499.38 39.98 55346.30 88888.00 2007-07-23 12:24:19.375 204 12499.42 39.98 55346.32 88888.00 2007-07-23 12:24:19.500 204 12499.48 40.00 55346.30 88888.00 2007-07-23 12:24:19.625 204 12499.38 39.98 55346.30 88888.00 2007-07-23 12:24:19.750 204 12499.35 39.98 55346.28 88888.00 2007-07-23 12:24:19.875 204 12499.45 40.00 55346.28 88888.00 2007-07-23 12:24:20.000 204 12499.50 40.02 55346.28 88888.00 2007-07-23 12:24:20.125 204 12499.45 40.00 55346.28 88888.00 2007-07-23 12:24:20.250 204 12499.42 39.98 55346.30 88888.00 2007-07-23 12:24:20.375 204 12499.45 40.00 55346.32 88888.00 2007-07-23 12:24:20.500 204 12499.42 40.08 55346.35 88888.00 2007-07-23 12:24:20.625 204 12499.40 40.10 55346.35 88888.00 2007-07-23 12:24:20.750 204 12499.40 40.05 55346.32 88888.00 2007-07-23 12:24:20.875 204 12499.25 40.02 55346.32 88888.00 2007-07-23 12:24:21.000 204 12499.17 40.00 55346.32 88888.00 2007-07-23 12:24:21.125 204 12499.25 40.00 55346.30 88888.00 2007-07-23 12:24:21.250 204 12499.30 40.02 55346.32 88888.00 2007-07-23 12:24:21.375 204 12499.38 40.05 55346.32 88888.00 2007-07-23 12:24:21.500 204 12499.33 40.00 55346.28 88888.00 2007-07-23 12:24:21.625 204 12499.33 40.00 55346.30 88888.00 2007-07-23 12:24:21.750 204 12499.33 40.08 55346.30 88888.00 2007-07-23 12:24:21.875 204 12499.42 40.15 55346.30 88888.00 2007-07-23 12:24:22.000 204 12499.42 40.10 55346.32 88888.00 2007-07-23 12:24:22.125 204 12499.35 40.05 55346.30 88888.00 2007-07-23 12:24:22.250 204 12499.38 40.05 55346.30 88888.00 2007-07-23 12:24:22.375 204 12499.35 40.08 55346.28 88888.00 2007-07-23 12:24:22.500 204 12499.35 40.08 55346.30 88888.00 2007-07-23 12:24:22.625 204 12499.38 40.10 55346.30 88888.00 2007-07-23 12:24:22.750 204 12499.40 40.12 55346.30 88888.00 2007-07-23 12:24:22.875 204 12499.38 40.10 55346.28 88888.00 2007-07-23 12:24:23.000 204 12499.35 40.08 55346.28 88888.00 2007-07-23 12:24:23.125 204 12499.38 40.08 55346.28 88888.00 2007-07-23 12:24:23.250 204 12499.35 40.08 55346.28 88888.00 2007-07-23 12:24:23.375 204 12499.33 40.08 55346.28 88888.00 2007-07-23 12:24:23.500 204 12499.35 40.10 55346.25 88888.00 2007-07-23 12:24:23.625 204 12499.33 40.08 55346.22 88888.00 2007-07-23 12:24:23.750 204 12499.38 40.12 55346.25 88888.00 2007-07-23 12:24:23.875 204 12499.38 40.15 55346.28 88888.00 2007-07-23 12:24:24.000 204 12499.33 40.12 55346.28 88888.00 2007-07-23 12:24:24.125 204 12499.40 40.10 55346.28 88888.00 2007-07-23 12:24:24.250 204 12499.35 40.08 55346.28 88888.00 2007-07-23 12:24:24.375 204 12499.40 40.08 55346.28 88888.00 2007-07-23 12:24:24.500 204 12499.40 40.12 55346.25 88888.00 2007-07-23 12:24:24.625 204 12499.45 40.10 55346.28 88888.00 2007-07-23 12:24:24.750 204 12499.45 40.12 55346.28 88888.00 2007-07-23 12:24:24.875 204 12499.48 40.17 55346.28 88888.00 2007-07-23 12:24:25.000 204 12499.48 40.20 55346.25 88888.00 2007-07-23 12:24:25.125 204 12499.48 40.15 55346.28 88888.00 2007-07-23 12:24:25.250 204 12499.38 40.12 55346.25 88888.00 2007-07-23 12:24:25.375 204 12499.35 40.12 55346.28 88888.00 2007-07-23 12:24:25.500 204 12499.45 40.17 55346.28 88888.00 2007-07-23 12:24:25.625 204 12499.45 40.20 55346.25 88888.00 2007-07-23 12:24:25.750 204 12499.45 40.23 55346.25 88888.00 2007-07-23 12:24:25.875 204 12499.42 40.27 55346.25 88888.00 2007-07-23 12:24:26.000 204 12499.40 40.20 55346.22 88888.00 2007-07-23 12:24:26.125 204 12499.45 40.17 55346.25 88888.00 2007-07-23 12:24:26.250 204 12499.38 40.15 55346.22 88888.00 2007-07-23 12:24:26.375 204 12499.42 40.20 55346.22 88888.00 2007-07-23 12:24:26.500 204 12499.42 40.25 55346.25 88888.00 2007-07-23 12:24:26.625 204 12499.45 40.23 55346.25 88888.00 2007-07-23 12:24:26.750 204 12499.48 40.23 55346.25 88888.00 2007-07-23 12:24:26.875 204 12499.45 40.23 55346.30 88888.00 2007-07-23 12:24:27.000 204 12499.40 40.17 55346.25 88888.00 2007-07-23 12:24:27.125 204 12499.38 40.23 55346.25 88888.00 2007-07-23 12:24:27.250 204 12499.33 40.17 55346.28 88888.00 2007-07-23 12:24:27.375 204 12499.33 40.20 55346.25 88888.00 2007-07-23 12:24:27.500 204 12499.38 40.25 55346.25 88888.00 2007-07-23 12:24:27.625 204 12499.52 40.35 55346.28 88888.00 2007-07-23 12:24:27.750 204 12499.50 40.35 55346.28 88888.00 2007-07-23 12:24:27.875 204 12499.45 40.33 55346.28 88888.00 2007-07-23 12:24:28.000 204 12499.40 40.25 55346.20 88888.00 2007-07-23 12:24:28.125 204 12499.38 40.25 55346.25 88888.00 2007-07-23 12:24:28.250 204 12499.48 40.27 55346.22 88888.00 2007-07-23 12:24:28.375 204 12499.50 40.30 55346.25 88888.00 2007-07-23 12:24:28.500 204 12499.55 40.30 55346.25 88888.00 2007-07-23 12:24:28.625 204 12499.60 40.33 55346.25 88888.00 2007-07-23 12:24:28.750 204 12499.55 40.35 55346.28 88888.00 2007-07-23 12:24:28.875 204 12499.48 40.27 55346.30 88888.00 2007-07-23 12:24:29.000 204 12499.42 40.27 55346.28 88888.00 2007-07-23 12:24:29.125 204 12499.40 40.30 55346.25 88888.00 2007-07-23 12:24:29.250 204 12499.45 40.30 55346.25 88888.00 2007-07-23 12:24:29.375 204 12499.48 40.30 55346.22 88888.00 2007-07-23 12:24:29.500 204 12499.48 40.33 55346.22 88888.00 2007-07-23 12:24:29.625 204 12499.48 40.33 55346.25 88888.00 2007-07-23 12:24:29.750 204 12499.42 40.38 55346.25 88888.00 2007-07-23 12:24:29.875 204 12499.40 40.38 55346.25 88888.00 2007-07-23 12:24:30.000 204 12499.40 40.35 55346.25 88888.00 2007-07-23 12:24:30.125 204 12499.40 40.33 55346.28 88888.00 2007-07-23 12:24:30.250 204 12499.40 40.33 55346.28 88888.00 2007-07-23 12:24:30.375 204 12499.48 40.33 55346.22 88888.00 2007-07-23 12:24:30.500 204 12499.48 40.33 55346.22 88888.00 2007-07-23 12:24:30.625 204 12499.38 40.30 55346.22 88888.00 2007-07-23 12:24:30.750 204 12499.35 40.30 55346.20 88888.00 2007-07-23 12:24:30.875 204 12499.48 40.35 55346.22 88888.00 2007-07-23 12:24:31.000 204 12499.50 40.42 55346.22 88888.00 2007-07-23 12:24:31.125 204 12499.45 40.38 55346.25 88888.00 2007-07-23 12:24:31.250 204 12499.38 40.30 55346.25 88888.00 2007-07-23 12:24:31.375 204 12499.38 40.33 55346.20 88888.00 2007-07-23 12:24:31.500 204 12499.40 40.42 55346.20 88888.00 2007-07-23 12:24:31.625 204 12499.35 40.45 55346.20 88888.00 2007-07-23 12:24:31.750 204 12499.30 40.40 55346.18 88888.00 2007-07-23 12:24:31.875 204 12499.33 40.35 55346.18 88888.00 2007-07-23 12:24:32.000 204 12499.42 40.40 55346.20 88888.00 2007-07-23 12:24:32.125 204 12499.45 40.42 55346.20 88888.00 2007-07-23 12:24:32.250 204 12499.45 40.42 55346.15 88888.00 2007-07-23 12:24:32.375 204 12499.45 40.42 55346.12 88888.00 2007-07-23 12:24:32.500 204 12499.40 40.42 55346.15 88888.00 2007-07-23 12:24:32.625 204 12499.40 40.48 55346.20 88888.00 2007-07-23 12:24:32.750 204 12499.35 40.50 55346.18 88888.00 2007-07-23 12:24:32.875 204 12499.35 40.40 55346.15 88888.00 2007-07-23 12:24:33.000 204 12499.38 40.48 55346.18 88888.00 2007-07-23 12:24:33.125 204 12499.42 40.52 55346.20 88888.00 2007-07-23 12:24:33.250 204 12499.35 40.48 55346.15 88888.00 2007-07-23 12:24:33.375 204 12499.33 40.42 55346.15 88888.00 2007-07-23 12:24:33.500 204 12499.35 40.45 55346.18 88888.00 2007-07-23 12:24:33.625 204 12499.38 40.48 55346.20 88888.00 2007-07-23 12:24:33.750 204 12499.40 40.48 55346.15 88888.00 2007-07-23 12:24:33.875 204 12499.35 40.42 55346.15 88888.00 2007-07-23 12:24:34.000 204 12499.27 40.42 55346.12 88888.00 2007-07-23 12:24:34.125 204 12499.30 40.45 55346.15 88888.00 2007-07-23 12:24:34.250 204 12499.33 40.48 55346.15 88888.00 2007-07-23 12:24:34.375 204 12499.30 40.45 55346.18 88888.00 2007-07-23 12:24:34.500 204 12499.27 40.45 55346.15 88888.00 2007-07-23 12:24:34.625 204 12499.25 40.48 55346.18 88888.00 2007-07-23 12:24:34.750 204 12499.30 40.50 55346.22 88888.00 2007-07-23 12:24:34.875 204 12499.35 40.48 55346.22 88888.00 2007-07-23 12:24:35.000 204 12499.33 40.50 55346.20 88888.00 2007-07-23 12:24:35.125 204 12499.30 40.52 55346.22 88888.00 2007-07-23 12:24:35.250 204 12499.25 40.52 55346.22 88888.00 2007-07-23 12:24:35.375 204 12499.27 40.52 55346.20 88888.00 2007-07-23 12:24:35.500 204 12499.27 40.58 55346.20 88888.00 2007-07-23 12:24:35.625 204 12499.27 40.55 55346.20 88888.00 2007-07-23 12:24:35.750 204 12499.27 40.45 55346.15 88888.00 2007-07-23 12:24:35.875 204 12499.27 40.48 55346.15 88888.00 2007-07-23 12:24:36.000 204 12499.30 40.58 55346.18 88888.00 2007-07-23 12:24:36.125 204 12499.20 40.55 55346.18 88888.00 2007-07-23 12:24:36.250 204 12499.23 40.58 55346.22 88888.00 2007-07-23 12:24:36.375 204 12499.30 40.58 55346.25 88888.00 2007-07-23 12:24:36.500 204 12499.27 40.60 55346.22 88888.00 2007-07-23 12:24:36.625 204 12499.23 40.55 55346.22 88888.00 2007-07-23 12:24:36.750 204 12499.25 40.60 55346.25 88888.00 2007-07-23 12:24:36.875 204 12499.27 40.60 55346.25 88888.00 2007-07-23 12:24:37.000 204 12499.23 40.58 55346.22 88888.00 2007-07-23 12:24:37.125 204 12499.17 40.60 55346.18 88888.00 2007-07-23 12:24:37.250 204 12499.15 40.58 55346.20 88888.00 2007-07-23 12:24:37.375 204 12499.17 40.62 55346.25 88888.00 2007-07-23 12:24:37.500 204 12499.15 40.65 55346.22 88888.00 2007-07-23 12:24:37.625 204 12499.23 40.60 55346.25 88888.00 2007-07-23 12:24:37.750 204 12499.25 40.58 55346.25 88888.00 2007-07-23 12:24:37.875 204 12499.23 40.58 55346.22 88888.00 2007-07-23 12:24:38.000 204 12499.17 40.60 55346.22 88888.00 2007-07-23 12:24:38.125 204 12499.23 40.65 55346.25 88888.00 2007-07-23 12:24:38.250 204 12499.15 40.58 55346.25 88888.00 2007-07-23 12:24:38.375 204 12499.20 40.60 55346.22 88888.00 2007-07-23 12:24:38.500 204 12499.15 40.62 55346.22 88888.00 2007-07-23 12:24:38.625 204 12499.10 40.60 55346.22 88888.00 2007-07-23 12:24:38.750 204 12499.12 40.62 55346.25 88888.00 2007-07-23 12:24:38.875 204 12499.10 40.60 55346.22 88888.00 2007-07-23 12:24:39.000 204 12499.10 40.55 55346.22 88888.00 2007-07-23 12:24:39.125 204 12499.12 40.58 55346.20 88888.00 2007-07-23 12:24:39.250 204 12499.05 40.60 55346.20 88888.00 2007-07-23 12:24:39.375 204 12499.08 40.60 55346.18 88888.00 2007-07-23 12:24:39.500 204 12499.10 40.55 55346.18 88888.00 2007-07-23 12:24:39.625 204 12499.15 40.62 55346.22 88888.00 2007-07-23 12:24:39.750 204 12499.17 40.62 55346.20 88888.00 2007-07-23 12:24:39.875 204 12499.15 40.67 55346.22 88888.00 2007-07-23 12:24:40.000 204 12499.17 40.65 55346.20 88888.00 2007-07-23 12:24:40.125 204 12499.17 40.65 55346.25 88888.00 2007-07-23 12:24:40.250 204 12499.05 40.58 55346.22 88888.00 2007-07-23 12:24:40.375 204 12499.05 40.60 55346.22 88888.00 2007-07-23 12:24:40.500 204 12499.15 40.67 55346.25 88888.00 2007-07-23 12:24:40.625 204 12499.17 40.73 55346.22 88888.00 2007-07-23 12:24:40.750 204 12499.10 40.70 55346.22 88888.00 2007-07-23 12:24:40.875 204 12499.05 40.70 55346.25 88888.00 2007-07-23 12:24:41.000 204 12499.00 40.73 55346.20 88888.00 2007-07-23 12:24:41.125 204 12499.02 40.75 55346.20 88888.00 2007-07-23 12:24:41.250 204 12499.05 40.73 55346.20 88888.00 2007-07-23 12:24:41.375 204 12499.12 40.75 55346.20 88888.00 2007-07-23 12:24:41.500 204 12499.10 40.70 55346.20 88888.00 2007-07-23 12:24:41.625 204 12499.05 40.73 55346.22 88888.00 2007-07-23 12:24:41.750 204 12499.02 40.77 55346.25 88888.00 2007-07-23 12:24:41.875 204 12499.02 40.75 55346.25 88888.00 2007-07-23 12:24:42.000 204 12499.00 40.73 55346.22 88888.00 2007-07-23 12:24:42.125 204 12498.98 40.75 55346.22 88888.00 2007-07-23 12:24:42.250 204 12498.98 40.80 55346.22 88888.00 2007-07-23 12:24:42.375 204 12498.98 40.83 55346.22 88888.00 2007-07-23 12:24:42.500 204 12498.95 40.83 55346.20 88888.00 2007-07-23 12:24:42.625 204 12499.00 40.83 55346.22 88888.00 2007-07-23 12:24:42.750 204 12498.98 40.83 55346.25 88888.00 2007-07-23 12:24:42.875 204 12498.95 40.83 55346.25 88888.00 2007-07-23 12:24:43.000 204 12499.00 40.80 55346.22 88888.00 2007-07-23 12:24:43.125 204 12499.02 40.75 55346.22 88888.00 2007-07-23 12:24:43.250 204 12499.00 40.77 55346.20 88888.00 2007-07-23 12:24:43.375 204 12499.02 40.83 55346.25 88888.00 2007-07-23 12:24:43.500 204 12499.00 40.88 55346.28 88888.00 2007-07-23 12:24:43.625 204 12499.00 40.85 55346.22 88888.00 2007-07-23 12:24:43.750 204 12499.05 40.83 55346.25 88888.00 2007-07-23 12:24:43.875 204 12499.00 40.85 55346.22 88888.00 2007-07-23 12:24:44.000 204 12498.95 40.85 55346.22 88888.00 2007-07-23 12:24:44.125 204 12498.92 40.88 55346.25 88888.00 2007-07-23 12:24:44.250 204 12498.95 40.85 55346.28 88888.00 2007-07-23 12:24:44.375 204 12499.00 40.90 55346.30 88888.00 2007-07-23 12:24:44.500 204 12499.02 40.92 55346.28 88888.00 2007-07-23 12:24:44.625 204 12499.00 40.88 55346.28 88888.00 2007-07-23 12:24:44.750 204 12498.95 40.90 55346.30 88888.00 2007-07-23 12:24:44.875 204 12498.90 40.90 55346.25 88888.00 2007-07-23 12:24:45.000 204 12498.98 40.90 55346.22 88888.00 2007-07-23 12:24:45.125 204 12499.02 40.88 55346.22 88888.00 2007-07-23 12:24:45.250 204 12498.95 40.80 55346.25 88888.00 2007-07-23 12:24:45.375 204 12498.90 40.80 55346.22 88888.00 2007-07-23 12:24:45.500 204 12498.98 40.88 55346.28 88888.00 2007-07-23 12:24:45.625 204 12499.08 40.98 55346.30 88888.00 2007-07-23 12:24:45.750 204 12499.05 40.95 55346.25 88888.00 2007-07-23 12:24:45.875 204 12499.00 40.90 55346.28 88888.00 2007-07-23 12:24:46.000 204 12499.02 40.90 55346.28 88888.00 2007-07-23 12:24:46.125 204 12498.98 40.88 55346.25 88888.00 2007-07-23 12:24:46.250 204 12498.98 40.88 55346.22 88888.00 2007-07-23 12:24:46.375 204 12498.98 40.90 55346.22 88888.00 2007-07-23 12:24:46.500 204 12498.95 40.90 55346.20 88888.00 2007-07-23 12:24:46.625 204 12498.92 40.92 55346.20 88888.00 2007-07-23 12:24:46.750 204 12498.90 40.92 55346.22 88888.00 2007-07-23 12:24:46.875 204 12499.00 41.00 55346.25 88888.00 2007-07-23 12:24:47.000 204 12498.98 40.98 55346.22 88888.00 2007-07-23 12:24:47.125 204 12498.90 40.92 55346.20 88888.00 2007-07-23 12:24:47.250 204 12498.92 40.98 55346.22 88888.00 2007-07-23 12:24:47.375 204 12499.00 40.98 55346.22 88888.00 2007-07-23 12:24:47.500 204 12498.95 40.98 55346.20 88888.00 2007-07-23 12:24:47.625 204 12498.92 40.95 55346.18 88888.00 2007-07-23 12:24:47.750 204 12498.95 40.95 55346.18 88888.00 2007-07-23 12:24:47.875 204 12498.92 40.95 55346.18 88888.00 2007-07-23 12:24:48.000 204 12498.90 40.95 55346.20 88888.00 2007-07-23 12:24:48.125 204 12498.83 40.98 55346.18 88888.00 2007-07-23 12:24:48.250 204 12498.73 40.95 55346.18 88888.00 2007-07-23 12:24:48.375 204 12498.75 40.98 55346.18 88888.00 2007-07-23 12:24:48.500 204 12498.88 41.02 55346.22 88888.00 2007-07-23 12:24:48.625 204 12498.90 41.02 55346.22 88888.00 2007-07-23 12:24:48.750 204 12498.90 41.02 55346.22 88888.00 2007-07-23 12:24:48.875 204 12498.88 41.02 55346.20 88888.00 2007-07-23 12:24:49.000 204 12498.83 41.10 55346.22 88888.00 2007-07-23 12:24:49.125 204 12498.77 41.10 55346.22 88888.00 2007-07-23 12:24:49.250 204 12498.77 41.05 55346.20 88888.00 2007-07-23 12:24:49.375 204 12498.85 41.05 55346.20 88888.00 2007-07-23 12:24:49.500 204 12498.83 41.02 55346.20 88888.00 2007-07-23 12:24:49.625 204 12498.83 41.00 55346.18 88888.00 2007-07-23 12:24:49.750 204 12498.85 41.00 55346.18 88888.00 2007-07-23 12:24:49.875 204 12498.90 41.02 55346.18 88888.00 2007-07-23 12:24:50.000 204 12498.95 41.08 55346.18 88888.00 2007-07-23 12:24:50.125 204 12498.92 41.15 55346.20 88888.00 2007-07-23 12:24:50.250 204 12498.85 41.15 55346.22 88888.00 2007-07-23 12:24:50.375 204 12498.77 41.15 55346.22 88888.00 2007-07-23 12:24:50.500 204 12498.88 41.17 55346.22 88888.00 2007-07-23 12:24:50.625 204 12498.88 41.12 55346.15 88888.00 2007-07-23 12:24:50.750 204 12498.80 41.15 55346.15 88888.00 2007-07-23 12:24:50.875 204 12498.90 41.15 55346.20 88888.00 2007-07-23 12:24:51.000 204 12498.92 41.12 55346.15 88888.00 2007-07-23 12:24:51.125 204 12498.85 41.10 55346.15 88888.00 2007-07-23 12:24:51.250 204 12498.83 41.15 55346.18 88888.00 2007-07-23 12:24:51.375 204 12498.83 41.15 55346.15 88888.00 2007-07-23 12:24:51.500 204 12498.88 41.10 55346.15 88888.00 2007-07-23 12:24:51.625 204 12498.98 41.10 55346.15 88888.00 2007-07-23 12:24:51.750 204 12498.95 41.05 55346.12 88888.00 2007-07-23 12:24:51.875 204 12498.92 41.10 55346.15 88888.00 2007-07-23 12:24:52.000 204 12498.92 41.10 55346.18 88888.00 2007-07-23 12:24:52.125 204 12498.88 41.10 55346.15 88888.00 2007-07-23 12:24:52.250 204 12498.85 41.15 55346.15 88888.00 2007-07-23 12:24:52.375 204 12498.85 41.20 55346.15 88888.00 2007-07-23 12:24:52.500 204 12498.85 41.25 55346.18 88888.00 2007-07-23 12:24:52.625 204 12498.92 41.23 55346.18 88888.00 2007-07-23 12:24:52.750 204 12498.95 41.15 55346.15 88888.00 2007-07-23 12:24:52.875 204 12498.95 41.12 55346.18 88888.00 2007-07-23 12:24:53.000 204 12498.92 41.12 55346.18 88888.00 2007-07-23 12:24:53.125 204 12498.88 41.10 55346.18 88888.00 2007-07-23 12:24:53.250 204 12498.88 41.10 55346.18 88888.00 2007-07-23 12:24:53.375 204 12498.85 41.12 55346.15 88888.00 2007-07-23 12:24:53.500 204 12498.90 41.12 55346.18 88888.00 2007-07-23 12:24:53.625 204 12499.00 41.12 55346.20 88888.00 2007-07-23 12:24:53.750 204 12499.02 41.10 55346.18 88888.00 2007-07-23 12:24:53.875 204 12499.02 41.12 55346.15 88888.00 2007-07-23 12:24:54.000 204 12498.95 41.15 55346.12 88888.00 2007-07-23 12:24:54.125 204 12498.92 41.20 55346.15 88888.00 2007-07-23 12:24:54.250 204 12498.98 41.23 55346.22 88888.00 2007-07-23 12:24:54.375 204 12499.08 41.23 55346.22 88888.00 2007-07-23 12:24:54.500 204 12499.08 41.25 55346.20 88888.00 2007-07-23 12:24:54.625 204 12499.10 41.27 55346.20 88888.00 2007-07-23 12:24:54.750 204 12499.10 41.33 55346.15 88888.00 2007-07-23 12:24:54.875 204 12499.08 41.30 55346.18 88888.00 2007-07-23 12:24:55.000 204 12499.08 41.27 55346.18 88888.00 2007-07-23 12:24:55.125 204 12499.00 41.25 55346.20 88888.00 2007-07-23 12:24:55.250 204 12498.88 41.23 55346.18 88888.00 2007-07-23 12:24:55.375 204 12498.98 41.23 55346.15 88888.00 2007-07-23 12:24:55.500 204 12499.02 41.25 55346.15 88888.00 2007-07-23 12:24:55.625 204 12499.02 41.27 55346.18 88888.00 2007-07-23 12:24:55.750 204 12498.95 41.27 55346.20 88888.00 2007-07-23 12:24:55.875 204 12498.92 41.27 55346.18 88888.00 2007-07-23 12:24:56.000 204 12499.00 41.20 55346.15 88888.00 2007-07-23 12:24:56.125 204 12499.02 41.20 55346.10 88888.00 2007-07-23 12:24:56.250 204 12499.00 41.27 55346.15 88888.00 2007-07-23 12:24:56.375 204 12499.08 41.30 55346.15 88888.00 2007-07-23 12:24:56.500 204 12499.12 41.30 55346.15 88888.00 2007-07-23 12:24:56.625 204 12499.12 41.35 55346.15 88888.00 2007-07-23 12:24:56.750 204 12499.12 41.38 55346.15 88888.00 2007-07-23 12:24:56.875 204 12499.15 41.38 55346.15 88888.00 2007-07-23 12:24:57.000 204 12499.12 41.35 55346.12 88888.00 2007-07-23 12:24:57.125 204 12499.08 41.33 55346.15 88888.00 2007-07-23 12:24:57.250 204 12499.05 41.30 55346.10 88888.00 2007-07-23 12:24:57.375 204 12499.05 41.33 55346.10 88888.00 2007-07-23 12:24:57.500 204 12499.10 41.35 55346.15 88888.00 2007-07-23 12:24:57.625 204 12499.12 41.35 55346.12 88888.00 2007-07-23 12:24:57.750 204 12499.02 41.30 55346.10 88888.00 2007-07-23 12:24:57.875 204 12499.00 41.33 55346.12 88888.00 2007-07-23 12:24:58.000 204 12499.05 41.35 55346.07 88888.00 2007-07-23 12:24:58.125 204 12499.02 41.35 55346.05 88888.00 2007-07-23 12:24:58.250 204 12498.98 41.33 55346.07 88888.00 2007-07-23 12:24:58.375 204 12499.00 41.38 55346.10 88888.00 2007-07-23 12:24:58.500 204 12499.02 41.38 55346.10 88888.00 2007-07-23 12:24:58.625 204 12499.08 41.38 55346.07 88888.00 2007-07-23 12:24:58.750 204 12499.10 41.40 55346.12 88888.00 2007-07-23 12:24:58.875 204 12499.08 41.38 55346.10 88888.00 2007-07-23 12:24:59.000 204 12499.10 41.35 55346.10 88888.00 2007-07-23 12:24:59.125 204 12499.00 41.30 55346.05 88888.00 2007-07-23 12:24:59.250 204 12498.98 41.35 55346.07 88888.00 2007-07-23 12:24:59.375 204 12499.08 41.42 55346.07 88888.00 2007-07-23 12:24:59.500 204 12499.12 41.40 55346.10 88888.00 2007-07-23 12:24:59.625 204 12499.10 41.42 55346.07 88888.00 2007-07-23 12:24:59.750 204 12499.08 41.40 55346.05 88888.00 2007-07-23 12:24:59.875 204 12499.12 41.45 55346.07 88888.00 2007-07-23 12:25:00.000 204 12499.20 41.48 55346.05 88888.00 2007-07-23 12:25:00.125 204 12499.20 41.40 55346.05 88888.00 2007-07-23 12:25:00.250 204 12499.15 41.38 55346.07 88888.00 2007-07-23 12:25:00.375 204 12499.12 41.45 55346.10 88888.00 2007-07-23 12:25:00.500 204 12499.10 41.45 55346.07 88888.00 2007-07-23 12:25:00.625 204 12499.17 41.45 55346.07 88888.00 2007-07-23 12:25:00.750 204 12499.20 41.48 55346.12 88888.00 2007-07-23 12:25:00.875 204 12499.23 41.50 55346.10 88888.00 2007-07-23 12:25:01.000 204 12499.25 41.50 55346.10 88888.00 2007-07-23 12:25:01.125 204 12499.27 41.48 55346.12 88888.00 2007-07-23 12:25:01.250 204 12499.23 41.45 55346.15 88888.00 2007-07-23 12:25:01.375 204 12499.25 41.45 55346.15 88888.00 2007-07-23 12:25:01.500 204 12499.23 41.42 55346.10 88888.00 2007-07-23 12:25:01.625 204 12499.15 41.45 55346.10 88888.00 2007-07-23 12:25:01.750 204 12499.17 41.45 55346.10 88888.00 2007-07-23 12:25:01.875 204 12499.30 41.48 55346.12 88888.00 2007-07-23 12:25:02.000 204 12499.27 41.48 55346.12 88888.00 2007-07-23 12:25:02.125 204 12499.25 41.45 55346.15 88888.00 2007-07-23 12:25:02.250 204 12499.17 41.48 55346.15 88888.00 2007-07-23 12:25:02.375 204 12499.23 41.52 55346.12 88888.00 2007-07-23 12:25:02.500 204 12499.17 41.50 55346.12 88888.00 2007-07-23 12:25:02.625 204 12499.30 41.52 55346.10 88888.00 2007-07-23 12:25:02.750 204 12499.35 41.50 55346.10 88888.00 2007-07-23 12:25:02.875 204 12499.33 41.55 55346.10 88888.00 2007-07-23 12:25:03.000 204 12499.27 41.52 55346.05 88888.00 2007-07-23 12:25:03.125 204 12499.35 41.50 55346.05 88888.00 2007-07-23 12:25:03.250 204 12499.35 41.50 55346.10 88888.00 2007-07-23 12:25:03.375 204 12499.27 41.48 55346.07 88888.00 2007-07-23 12:25:03.500 204 12499.25 41.48 55346.07 88888.00 2007-07-23 12:25:03.625 204 12499.27 41.50 55346.07 88888.00 2007-07-23 12:25:03.750 204 12499.33 41.55 55346.10 88888.00 2007-07-23 12:25:03.875 204 12499.33 41.52 55346.10 88888.00 2007-07-23 12:25:04.000 204 12499.27 41.48 55346.05 88888.00 2007-07-23 12:25:04.125 204 12499.23 41.55 55346.10 88888.00 2007-07-23 12:25:04.250 204 12499.35 41.60 55346.15 88888.00 2007-07-23 12:25:04.375 204 12499.42 41.58 55346.12 88888.00 2007-07-23 12:25:04.500 204 12499.38 41.58 55346.12 88888.00 2007-07-23 12:25:04.625 204 12499.30 41.60 55346.10 88888.00 2007-07-23 12:25:04.750 204 12499.30 41.60 55346.12 88888.00 2007-07-23 12:25:04.875 204 12499.30 41.55 55346.07 88888.00 2007-07-23 12:25:05.000 204 12499.27 41.55 55346.07 88888.00 2007-07-23 12:25:05.125 204 12499.30 41.60 55346.07 88888.00 2007-07-23 12:25:05.250 204 12499.30 41.65 55346.07 88888.00 2007-07-23 12:25:05.375 204 12499.33 41.62 55346.10 88888.00 2007-07-23 12:25:05.500 204 12499.25 41.60 55346.10 88888.00 2007-07-23 12:25:05.625 204 12499.23 41.60 55346.10 88888.00 2007-07-23 12:25:05.750 204 12499.25 41.62 55346.10 88888.00 2007-07-23 12:25:05.875 204 12499.23 41.55 55346.05 88888.00 2007-07-23 12:25:06.000 204 12499.23 41.55 55346.07 88888.00 2007-07-23 12:25:06.125 204 12499.27 41.58 55346.07 88888.00 2007-07-23 12:25:06.250 204 12499.30 41.60 55346.10 88888.00 2007-07-23 12:25:06.375 204 12499.30 41.65 55346.07 88888.00 2007-07-23 12:25:06.500 204 12499.25 41.67 55346.07 88888.00 2007-07-23 12:25:06.625 204 12499.27 41.67 55346.07 88888.00 2007-07-23 12:25:06.750 204 12499.25 41.73 55346.07 88888.00 2007-07-23 12:25:06.875 204 12499.30 41.75 55346.10 88888.00 2007-07-23 12:25:07.000 204 12499.25 41.67 55346.07 88888.00 2007-07-23 12:25:07.125 204 12499.20 41.65 55346.07 88888.00 2007-07-23 12:25:07.250 204 12499.23 41.62 55346.07 88888.00 2007-07-23 12:25:07.375 204 12499.25 41.62 55346.03 88888.00 2007-07-23 12:25:07.500 204 12499.20 41.62 55346.00 88888.00 2007-07-23 12:25:07.625 204 12499.23 41.62 55346.05 88888.00 2007-07-23 12:25:07.750 204 12499.27 41.65 55346.10 88888.00 2007-07-23 12:25:07.875 204 12499.23 41.65 55346.07 88888.00 2007-07-23 12:25:08.000 204 12499.27 41.67 55346.05 88888.00 2007-07-23 12:25:08.125 204 12499.30 41.65 55346.03 88888.00 2007-07-23 12:25:08.250 204 12499.27 41.65 55346.05 88888.00 2007-07-23 12:25:08.375 204 12499.30 41.67 55346.07 88888.00 2007-07-23 12:25:08.500 204 12499.30 41.70 55346.07 88888.00 2007-07-23 12:25:08.625 204 12499.25 41.65 55346.05 88888.00 2007-07-23 12:25:08.750 204 12499.23 41.65 55346.05 88888.00 2007-07-23 12:25:08.875 204 12499.20 41.73 55346.07 88888.00 2007-07-23 12:25:09.000 204 12499.20 41.70 55346.05 88888.00 2007-07-23 12:25:09.125 204 12499.25 41.67 55346.07 88888.00 2007-07-23 12:25:09.250 204 12499.27 41.67 55346.10 88888.00 2007-07-23 12:25:09.375 204 12499.33 41.67 55346.10 88888.00 2007-07-23 12:25:09.500 204 12499.23 41.65 55346.07 88888.00 2007-07-23 12:25:09.625 204 12499.15 41.65 55346.07 88888.00 2007-07-23 12:25:09.750 204 12499.20 41.73 55346.10 88888.00 2007-07-23 12:25:09.875 204 12499.25 41.75 55346.07 88888.00 2007-07-23 12:25:10.000 204 12499.23 41.73 55346.05 88888.00 2007-07-23 12:25:10.125 204 12499.15 41.70 55346.05 88888.00 2007-07-23 12:25:10.250 204 12499.15 41.75 55346.03 88888.00 2007-07-23 12:25:10.375 204 12499.17 41.77 55346.03 88888.00 2007-07-23 12:25:10.500 204 12499.23 41.77 55346.05 88888.00 2007-07-23 12:25:10.625 204 12499.25 41.80 55346.07 88888.00 2007-07-23 12:25:10.750 204 12499.15 41.77 55346.07 88888.00 2007-07-23 12:25:10.875 204 12499.10 41.73 55346.07 88888.00 2007-07-23 12:25:11.000 204 12499.17 41.73 55346.05 88888.00 2007-07-23 12:25:11.125 204 12499.20 41.75 55346.03 88888.00 2007-07-23 12:25:11.250 204 12499.15 41.73 55346.05 88888.00 2007-07-23 12:25:11.375 204 12499.05 41.73 55346.05 88888.00 2007-07-23 12:25:11.500 204 12499.00 41.73 55346.05 88888.00 2007-07-23 12:25:11.625 204 12499.00 41.70 55346.07 88888.00 2007-07-23 12:25:11.750 204 12499.12 41.77 55346.10 88888.00 2007-07-23 12:25:11.875 204 12499.15 41.77 55346.10 88888.00 2007-07-23 12:25:12.000 204 12499.12 41.77 55346.10 88888.00 2007-07-23 12:25:12.125 204 12499.10 41.77 55346.10 88888.00 2007-07-23 12:25:12.250 204 12499.10 41.77 55346.12 88888.00 2007-07-23 12:25:12.375 204 12499.17 41.83 55346.12 88888.00 2007-07-23 12:25:12.500 204 12499.20 41.83 55346.12 88888.00 2007-07-23 12:25:12.625 204 12499.08 41.75 55346.12 88888.00 2007-07-23 12:25:12.750 204 12499.08 41.75 55346.12 88888.00 2007-07-23 12:25:12.875 204 12499.08 41.77 55346.12 88888.00 2007-07-23 12:25:13.000 204 12499.08 41.80 55346.12 88888.00 2007-07-23 12:25:13.125 204 12499.15 41.83 55346.12 88888.00 2007-07-23 12:25:13.250 204 12499.20 41.83 55346.12 88888.00 2007-07-23 12:25:13.375 204 12499.20 41.77 55346.12 88888.00 2007-07-23 12:25:13.500 204 12499.17 41.75 55346.15 88888.00 2007-07-23 12:25:13.625 204 12499.15 41.85 55346.18 88888.00 2007-07-23 12:25:13.750 204 12499.20 41.90 55346.15 88888.00 2007-07-23 12:25:13.875 204 12499.15 41.83 55346.12 88888.00 2007-07-23 12:25:14.000 204 12499.08 41.85 55346.10 88888.00 2007-07-23 12:25:14.125 204 12499.05 41.85 55346.10 88888.00 2007-07-23 12:25:14.250 204 12499.05 41.85 55346.10 88888.00 2007-07-23 12:25:14.375 204 12499.08 41.85 55346.07 88888.00 2007-07-23 12:25:14.500 204 12499.02 41.80 55346.07 88888.00 2007-07-23 12:25:14.625 204 12499.02 41.80 55346.07 88888.00 2007-07-23 12:25:14.750 204 12499.00 41.85 55346.10 88888.00 2007-07-23 12:25:14.875 204 12499.00 41.83 55346.12 88888.00 2007-07-23 12:25:15.000 204 12499.02 41.83 55346.12 88888.00 2007-07-23 12:25:15.125 204 12499.02 41.85 55346.18 88888.00 2007-07-23 12:25:15.250 204 12499.05 41.83 55346.12 88888.00 2007-07-23 12:25:15.375 204 12499.02 41.83 55346.07 88888.00 2007-07-23 12:25:15.500 204 12499.02 41.88 55346.10 88888.00 2007-07-23 12:25:15.625 204 12499.02 41.85 55346.10 88888.00 2007-07-23 12:25:15.750 204 12498.95 41.85 55346.12 88888.00 2007-07-23 12:25:15.875 204 12498.98 41.88 55346.15 88888.00 2007-07-23 12:25:16.000 204 12498.98 41.88 55346.15 88888.00 2007-07-23 12:25:16.125 204 12498.90 41.85 55346.12 88888.00 2007-07-23 12:25:16.250 204 12498.85 41.85 55346.12 88888.00 2007-07-23 12:25:16.375 204 12498.95 41.85 55346.10 88888.00 2007-07-23 12:25:16.500 204 12499.00 41.90 55346.15 88888.00 2007-07-23 12:25:16.625 204 12499.00 42.00 55346.20 88888.00 2007-07-23 12:25:16.750 204 12499.00 42.00 55346.20 88888.00 2007-07-23 12:25:16.875 204 12498.90 41.95 55346.18 88888.00 2007-07-23 12:25:17.000 204 12498.85 41.90 55346.15 88888.00 2007-07-23 12:25:17.125 204 12498.85 41.88 55346.15 88888.00 2007-07-23 12:25:17.250 204 12498.83 41.95 55346.18 88888.00 2007-07-23 12:25:17.375 204 12498.88 41.95 55346.20 88888.00 2007-07-23 12:25:17.500 204 12498.88 41.90 55346.20 88888.00 2007-07-23 12:25:17.625 204 12498.80 41.90 55346.18 88888.00 2007-07-23 12:25:17.750 204 12498.77 41.90 55346.20 88888.00 2007-07-23 12:25:17.875 204 12498.80 41.92 55346.18 88888.00 2007-07-23 12:25:18.000 204 12498.83 41.90 55346.15 88888.00 2007-07-23 12:25:18.125 204 12498.85 41.90 55346.12 88888.00 2007-07-23 12:25:18.250 204 12498.88 41.95 55346.15 88888.00 2007-07-23 12:25:18.375 204 12498.88 41.92 55346.18 88888.00 2007-07-23 12:25:18.500 204 12498.77 41.88 55346.15 88888.00 2007-07-23 12:25:18.625 204 12498.73 41.85 55346.15 88888.00 2007-07-23 12:25:18.750 204 12498.80 41.88 55346.15 88888.00 2007-07-23 12:25:18.875 204 12498.85 41.88 55346.15 88888.00 2007-07-23 12:25:19.000 204 12498.83 41.92 55346.18 88888.00 2007-07-23 12:25:19.125 204 12498.83 41.88 55346.20 88888.00 2007-07-23 12:25:19.250 204 12498.65 41.88 55346.20 88888.00 2007-07-23 12:25:19.375 204 12498.65 41.90 55346.20 88888.00 2007-07-23 12:25:19.500 204 12498.67 41.90 55346.18 88888.00 2007-07-23 12:25:19.625 204 12498.73 41.90 55346.15 88888.00 2007-07-23 12:25:19.750 204 12498.70 41.90 55346.18 88888.00 2007-07-23 12:25:19.875 204 12498.65 41.92 55346.18 88888.00 2007-07-23 12:25:20.000 204 12498.65 41.95 55346.22 88888.00 2007-07-23 12:25:20.125 204 12498.62 41.92 55346.20 88888.00 2007-07-23 12:25:20.250 204 12498.58 41.90 55346.18 88888.00 2007-07-23 12:25:20.375 204 12498.58 41.92 55346.18 88888.00 2007-07-23 12:25:20.500 204 12498.65 41.98 55346.18 88888.00 2007-07-23 12:25:20.625 204 12498.70 42.02 55346.18 88888.00 2007-07-23 12:25:20.750 204 12498.67 42.00 55346.15 88888.00 2007-07-23 12:25:20.875 204 12498.67 42.02 55346.18 88888.00 2007-07-23 12:25:21.000 204 12498.70 41.98 55346.15 88888.00 2007-07-23 12:25:21.125 204 12498.65 41.98 55346.18 88888.00 2007-07-23 12:25:21.250 204 12498.60 41.98 55346.18 88888.00 2007-07-23 12:25:21.375 204 12498.60 41.95 55346.18 88888.00 2007-07-23 12:25:21.500 204 12498.55 41.92 55346.18 88888.00 2007-07-23 12:25:21.625 204 12498.58 41.98 55346.15 88888.00 2007-07-23 12:25:21.750 204 12498.52 41.98 55346.12 88888.00 2007-07-23 12:25:21.875 204 12498.50 41.90 55346.12 88888.00 2007-07-23 12:25:22.000 204 12498.55 41.90 55346.15 88888.00 2007-07-23 12:25:22.125 204 12498.60 41.92 55346.18 88888.00 2007-07-23 12:25:22.250 204 12498.58 42.00 55346.18 88888.00 2007-07-23 12:25:22.375 204 12498.58 42.00 55346.18 88888.00 2007-07-23 12:25:22.500 204 12498.55 42.00 55346.20 88888.00 2007-07-23 12:25:22.625 204 12498.50 42.00 55346.22 88888.00 2007-07-23 12:25:22.750 204 12498.42 41.92 55346.20 88888.00 2007-07-23 12:25:22.875 204 12498.40 41.88 55346.15 88888.00 2007-07-23 12:25:23.000 204 12498.45 41.88 55346.18 88888.00 2007-07-23 12:25:23.125 204 12498.55 41.92 55346.20 88888.00 2007-07-23 12:25:23.250 204 12498.52 41.95 55346.22 88888.00 2007-07-23 12:25:23.375 204 12498.52 41.92 55346.18 88888.00 2007-07-23 12:25:23.500 204 12498.50 41.92 55346.18 88888.00 2007-07-23 12:25:23.625 204 12498.50 41.98 55346.22 88888.00 2007-07-23 12:25:23.750 204 12498.55 42.00 55346.22 88888.00 2007-07-23 12:25:23.875 204 12498.48 41.98 55346.22 88888.00 2007-07-23 12:25:24.000 204 12498.45 41.98 55346.22 88888.00 2007-07-23 12:25:24.125 204 12498.50 41.98 55346.22 88888.00 2007-07-23 12:25:24.250 204 12498.52 41.95 55346.18 88888.00 2007-07-23 12:25:24.375 204 12498.52 41.95 55346.18 88888.00 2007-07-23 12:25:24.500 204 12498.52 41.98 55346.20 88888.00 2007-07-23 12:25:24.625 204 12498.52 41.98 55346.18 88888.00 2007-07-23 12:25:24.750 204 12498.60 42.02 55346.20 88888.00 2007-07-23 12:25:24.875 204 12498.62 42.05 55346.20 88888.00 2007-07-23 12:25:25.000 204 12498.65 42.08 55346.22 88888.00 2007-07-23 12:25:25.125 204 12498.70 42.10 55346.22 88888.00 2007-07-23 12:25:25.250 204 12498.62 42.02 55346.20 88888.00 2007-07-23 12:25:25.375 204 12498.52 41.98 55346.15 88888.00 2007-07-23 12:25:25.500 204 12498.50 41.98 55346.18 88888.00 2007-07-23 12:25:25.625 204 12498.55 42.00 55346.22 88888.00 2007-07-23 12:25:25.750 204 12498.58 42.05 55346.25 88888.00 2007-07-23 12:25:25.875 204 12498.50 42.05 55346.25 88888.00 2007-07-23 12:25:26.000 204 12498.48 42.05 55346.28 88888.00 2007-07-23 12:25:26.125 204 12498.45 42.05 55346.25 88888.00 2007-07-23 12:25:26.250 204 12498.45 42.05 55346.22 88888.00 2007-07-23 12:25:26.375 204 12498.50 42.08 55346.20 88888.00 2007-07-23 12:25:26.500 204 12498.52 42.08 55346.15 88888.00 2007-07-23 12:25:26.625 204 12498.50 42.02 55346.15 88888.00 2007-07-23 12:25:26.750 204 12498.55 42.02 55346.20 88888.00 2007-07-23 12:25:26.875 204 12498.50 42.00 55346.20 88888.00 2007-07-23 12:25:27.000 204 12498.55 42.05 55346.18 88888.00 2007-07-23 12:25:27.125 204 12498.62 42.08 55346.18 88888.00 2007-07-23 12:25:27.250 204 12498.62 42.00 55346.18 88888.00 2007-07-23 12:25:27.375 204 12498.65 42.08 55346.20 88888.00 2007-07-23 12:25:27.500 204 12498.58 42.08 55346.18 88888.00 2007-07-23 12:25:27.625 204 12498.48 42.02 55346.18 88888.00 2007-07-23 12:25:27.750 204 12498.52 42.02 55346.22 88888.00 2007-07-23 12:25:27.875 204 12498.52 42.05 55346.25 88888.00 2007-07-23 12:25:28.000 204 12498.52 42.05 55346.25 88888.00 2007-07-23 12:25:28.125 204 12498.52 42.02 55346.20 88888.00 2007-07-23 12:25:28.250 204 12498.48 42.12 55346.18 88888.00 2007-07-23 12:25:28.375 204 12498.50 42.15 55346.22 88888.00 2007-07-23 12:25:28.500 204 12498.48 42.15 55346.20 88888.00 2007-07-23 12:25:28.625 204 12498.58 42.17 55346.22 88888.00 2007-07-23 12:25:28.750 204 12498.62 42.17 55346.25 88888.00 2007-07-23 12:25:28.875 204 12498.65 42.12 55346.22 88888.00 2007-07-23 12:25:29.000 204 12498.62 42.08 55346.20 88888.00 2007-07-23 12:25:29.125 204 12498.58 42.10 55346.18 88888.00 2007-07-23 12:25:29.250 204 12498.52 42.05 55346.18 88888.00 2007-07-23 12:25:29.375 204 12498.52 42.05 55346.18 88888.00 2007-07-23 12:25:29.500 204 12498.55 42.08 55346.18 88888.00 2007-07-23 12:25:29.625 204 12498.50 42.10 55346.18 88888.00 2007-07-23 12:25:29.750 204 12498.42 42.08 55346.12 88888.00 2007-07-23 12:25:29.875 204 12498.48 42.08 55346.12 88888.00 2007-07-23 12:25:30.000 204 12498.50 42.12 55346.15 88888.00 2007-07-23 12:25:30.125 204 12498.52 42.15 55346.20 88888.00 2007-07-23 12:25:30.250 204 12498.52 42.15 55346.18 88888.00 2007-07-23 12:25:30.375 204 12498.52 42.17 55346.15 88888.00 2007-07-23 12:25:30.500 204 12498.52 42.12 55346.15 88888.00 2007-07-23 12:25:30.625 204 12498.55 42.15 55346.18 88888.00 2007-07-23 12:25:30.750 204 12498.55 42.15 55346.15 88888.00 2007-07-23 12:25:30.875 204 12498.50 42.17 55346.15 88888.00 2007-07-23 12:25:31.000 204 12498.48 42.15 55346.15 88888.00 2007-07-23 12:25:31.125 204 12498.50 42.17 55346.18 88888.00 2007-07-23 12:25:31.250 204 12498.55 42.15 55346.18 88888.00 2007-07-23 12:25:31.375 204 12498.55 42.12 55346.15 88888.00 2007-07-23 12:25:31.500 204 12498.55 42.15 55346.18 88888.00 2007-07-23 12:25:31.625 204 12498.67 42.17 55346.20 88888.00 2007-07-23 12:25:31.750 204 12498.67 42.20 55346.20 88888.00 2007-07-23 12:25:31.875 204 12498.60 42.17 55346.20 88888.00 2007-07-23 12:25:32.000 204 12498.52 42.17 55346.20 88888.00 2007-07-23 12:25:32.125 204 12498.55 42.23 55346.20 88888.00 2007-07-23 12:25:32.250 204 12498.50 42.20 55346.20 88888.00 2007-07-23 12:25:32.375 204 12498.52 42.20 55346.18 88888.00 2007-07-23 12:25:32.500 204 12498.50 42.20 55346.18 88888.00 2007-07-23 12:25:32.625 204 12498.60 42.23 55346.20 88888.00 2007-07-23 12:25:32.750 204 12498.62 42.23 55346.18 88888.00 2007-07-23 12:25:32.875 204 12498.50 42.17 55346.12 88888.00 2007-07-23 12:25:33.000 204 12498.45 42.08 55346.15 88888.00 2007-07-23 12:25:33.125 204 12498.45 42.10 55346.18 88888.00 2007-07-23 12:25:33.250 204 12498.50 42.23 55346.20 88888.00 2007-07-23 12:25:33.375 204 12498.48 42.23 55346.20 88888.00 2007-07-23 12:25:33.500 204 12498.50 42.20 55346.20 88888.00 2007-07-23 12:25:33.625 204 12498.60 42.25 55346.20 88888.00 2007-07-23 12:25:33.750 204 12498.50 42.20 55346.20 88888.00 2007-07-23 12:25:33.875 204 12498.48 42.20 55346.20 88888.00 2007-07-23 12:25:34.000 204 12498.48 42.23 55346.18 88888.00 2007-07-23 12:25:34.125 204 12498.42 42.20 55346.15 88888.00 2007-07-23 12:25:34.250 204 12498.40 42.23 55346.20 88888.00 2007-07-23 12:25:34.375 204 12498.50 42.25 55346.22 88888.00 2007-07-23 12:25:34.500 204 12498.50 42.20 55346.18 88888.00 2007-07-23 12:25:34.625 204 12498.45 42.23 55346.20 88888.00 2007-07-23 12:25:34.750 204 12498.48 42.23 55346.22 88888.00 2007-07-23 12:25:34.875 204 12498.45 42.20 55346.20 88888.00 2007-07-23 12:25:35.000 204 12498.42 42.17 55346.18 88888.00 2007-07-23 12:25:35.125 204 12498.45 42.23 55346.22 88888.00 2007-07-23 12:25:35.250 204 12498.42 42.23 55346.22 88888.00 2007-07-23 12:25:35.375 204 12498.45 42.23 55346.22 88888.00 2007-07-23 12:25:35.500 204 12498.42 42.20 55346.22 88888.00 2007-07-23 12:25:35.625 204 12498.40 42.20 55346.20 88888.00 2007-07-23 12:25:35.750 204 12498.40 42.17 55346.18 88888.00 2007-07-23 12:25:35.875 204 12498.48 42.23 55346.18 88888.00 2007-07-23 12:25:36.000 204 12498.55 42.23 55346.22 88888.00 2007-07-23 12:25:36.125 204 12498.55 42.25 55346.20 88888.00 2007-07-23 12:25:36.250 204 12498.52 42.27 55346.20 88888.00 2007-07-23 12:25:36.375 204 12498.52 42.25 55346.18 88888.00 2007-07-23 12:25:36.500 204 12498.50 42.27 55346.18 88888.00 2007-07-23 12:25:36.625 204 12498.52 42.25 55346.20 88888.00 2007-07-23 12:25:36.750 204 12498.55 42.27 55346.20 88888.00 2007-07-23 12:25:36.875 204 12498.55 42.25 55346.18 88888.00 2007-07-23 12:25:37.000 204 12498.50 42.17 55346.18 88888.00 2007-07-23 12:25:37.125 204 12498.48 42.20 55346.18 88888.00 2007-07-23 12:25:37.250 204 12498.50 42.27 55346.22 88888.00 2007-07-23 12:25:37.375 204 12498.52 42.25 55346.22 88888.00 2007-07-23 12:25:37.500 204 12498.45 42.23 55346.18 88888.00 2007-07-23 12:25:37.625 204 12498.48 42.23 55346.18 88888.00 2007-07-23 12:25:37.750 204 12498.52 42.23 55346.20 88888.00 2007-07-23 12:25:37.875 204 12498.55 42.30 55346.22 88888.00 2007-07-23 12:25:38.000 204 12498.62 42.33 55346.20 88888.00 2007-07-23 12:25:38.125 204 12498.55 42.30 55346.18 88888.00 2007-07-23 12:25:38.250 204 12498.45 42.23 55346.12 88888.00 2007-07-23 12:25:38.375 204 12498.45 42.25 55346.15 88888.00 2007-07-23 12:25:38.500 204 12498.50 42.30 55346.15 88888.00 2007-07-23 12:25:38.625 204 12498.55 42.33 55346.18 88888.00 2007-07-23 12:25:38.750 204 12498.55 42.35 55346.18 88888.00 2007-07-23 12:25:38.875 204 12498.52 42.33 55346.12 88888.00 2007-07-23 12:25:39.000 204 12498.42 42.30 55346.12 88888.00 2007-07-23 12:25:39.125 204 12498.35 42.30 55346.12 88888.00 2007-07-23 12:25:39.250 204 12498.30 42.27 55346.12 88888.00 2007-07-23 12:25:39.375 204 12498.45 42.27 55346.15 88888.00 2007-07-23 12:25:39.500 204 12498.42 42.27 55346.12 88888.00 2007-07-23 12:25:39.625 204 12498.42 42.25 55346.12 88888.00 2007-07-23 12:25:39.750 204 12498.45 42.25 55346.12 88888.00 2007-07-23 12:25:39.875 204 12498.55 42.33 55346.18 88888.00 2007-07-23 12:25:40.000 204 12498.60 42.38 55346.20 88888.00 2007-07-23 12:25:40.125 204 12498.58 42.35 55346.20 88888.00 2007-07-23 12:25:40.250 204 12498.55 42.38 55346.20 88888.00 2007-07-23 12:25:40.375 204 12498.55 42.38 55346.20 88888.00 2007-07-23 12:25:40.500 204 12498.40 42.33 55346.15 88888.00 2007-07-23 12:25:40.625 204 12498.35 42.33 55346.12 88888.00 2007-07-23 12:25:40.750 204 12498.35 42.27 55346.10 88888.00 2007-07-23 12:25:40.875 204 12498.38 42.27 55346.07 88888.00 2007-07-23 12:25:41.000 204 12498.42 42.27 55346.10 88888.00 2007-07-23 12:25:41.125 204 12498.40 42.33 55346.12 88888.00 2007-07-23 12:25:41.250 204 12498.42 42.35 55346.18 88888.00 2007-07-23 12:25:41.375 204 12498.45 42.35 55346.15 88888.00 2007-07-23 12:25:41.500 204 12498.42 42.35 55346.18 88888.00 2007-07-23 12:25:41.625 204 12498.40 42.33 55346.12 88888.00 2007-07-23 12:25:41.750 204 12498.38 42.35 55346.12 88888.00 2007-07-23 12:25:41.875 204 12498.33 42.30 55346.15 88888.00 2007-07-23 12:25:42.000 204 12498.35 42.35 55346.15 88888.00 2007-07-23 12:25:42.125 204 12498.40 42.38 55346.15 88888.00 2007-07-23 12:25:42.250 204 12498.45 42.38 55346.12 88888.00 2007-07-23 12:25:42.375 204 12498.48 42.40 55346.15 88888.00 2007-07-23 12:25:42.500 204 12498.40 42.38 55346.15 88888.00 2007-07-23 12:25:42.625 204 12498.38 42.38 55346.15 88888.00 2007-07-23 12:25:42.750 204 12498.38 42.38 55346.20 88888.00 2007-07-23 12:25:42.875 204 12498.38 42.42 55346.18 88888.00 2007-07-23 12:25:43.000 204 12498.38 42.40 55346.15 88888.00 2007-07-23 12:25:43.125 204 12498.40 42.38 55346.18 88888.00 2007-07-23 12:25:43.250 204 12498.45 42.40 55346.15 88888.00 2007-07-23 12:25:43.375 204 12498.48 42.40 55346.20 88888.00 2007-07-23 12:25:43.500 204 12498.38 42.42 55346.20 88888.00 2007-07-23 12:25:43.625 204 12498.35 42.48 55346.18 88888.00 2007-07-23 12:25:43.750 204 12498.40 42.48 55346.22 88888.00 2007-07-23 12:25:43.875 204 12498.45 42.52 55346.25 88888.00 2007-07-23 12:25:44.000 204 12498.40 42.50 55346.20 88888.00 2007-07-23 12:25:44.125 204 12498.35 42.45 55346.15 88888.00 2007-07-23 12:25:44.250 204 12498.30 42.42 55346.18 88888.00 2007-07-23 12:25:44.375 204 12498.33 42.48 55346.18 88888.00 2007-07-23 12:25:44.500 204 12498.33 42.50 55346.18 88888.00 2007-07-23 12:25:44.625 204 12498.45 42.50 55346.18 88888.00 2007-07-23 12:25:44.750 204 12498.40 42.45 55346.18 88888.00 2007-07-23 12:25:44.875 204 12498.33 42.42 55346.15 88888.00 2007-07-23 12:25:45.000 204 12498.35 42.45 55346.12 88888.00 2007-07-23 12:25:45.125 204 12498.33 42.48 55346.15 88888.00 2007-07-23 12:25:45.250 204 12498.27 42.48 55346.18 88888.00 2007-07-23 12:25:45.375 204 12498.27 42.55 55346.20 88888.00 2007-07-23 12:25:45.500 204 12498.38 42.58 55346.20 88888.00 2007-07-23 12:25:45.625 204 12498.40 42.52 55346.18 88888.00 2007-07-23 12:25:45.750 204 12498.33 42.55 55346.12 88888.00 2007-07-23 12:25:45.875 204 12498.35 42.60 55346.15 88888.00 2007-07-23 12:25:46.000 204 12498.33 42.55 55346.12 88888.00 2007-07-23 12:25:46.125 204 12498.33 42.50 55346.15 88888.00 2007-07-23 12:25:46.250 204 12498.30 42.52 55346.18 88888.00 2007-07-23 12:25:46.375 204 12498.35 42.60 55346.20 88888.00 2007-07-23 12:25:46.500 204 12498.38 42.60 55346.18 88888.00 2007-07-23 12:25:46.625 204 12498.35 42.58 55346.18 88888.00 2007-07-23 12:25:46.750 204 12498.35 42.55 55346.15 88888.00 2007-07-23 12:25:46.875 204 12498.33 42.55 55346.20 88888.00 2007-07-23 12:25:47.000 204 12498.35 42.58 55346.15 88888.00 2007-07-23 12:25:47.125 204 12498.33 42.55 55346.15 88888.00 2007-07-23 12:25:47.250 204 12498.35 42.58 55346.20 88888.00 2007-07-23 12:25:47.375 204 12498.42 42.65 55346.18 88888.00 2007-07-23 12:25:47.500 204 12498.40 42.65 55346.20 88888.00 2007-07-23 12:25:47.625 204 12498.33 42.65 55346.20 88888.00 2007-07-23 12:25:47.750 204 12498.30 42.60 55346.22 88888.00 2007-07-23 12:25:47.875 204 12498.33 42.62 55346.22 88888.00 2007-07-23 12:25:48.000 204 12498.27 42.62 55346.18 88888.00 2007-07-23 12:25:48.125 204 12498.25 42.65 55346.18 88888.00 2007-07-23 12:25:48.250 204 12498.30 42.67 55346.18 88888.00 2007-07-23 12:25:48.375 204 12498.27 42.65 55346.20 88888.00 2007-07-23 12:25:48.500 204 12498.25 42.62 55346.20 88888.00 2007-07-23 12:25:48.625 204 12498.20 42.62 55346.22 88888.00 2007-07-23 12:25:48.750 204 12498.27 42.65 55346.20 88888.00 2007-07-23 12:25:48.875 204 12498.35 42.67 55346.18 88888.00 2007-07-23 12:25:49.000 204 12498.35 42.65 55346.18 88888.00 2007-07-23 12:25:49.125 204 12498.27 42.58 55346.18 88888.00 2007-07-23 12:25:49.250 204 12498.27 42.58 55346.20 88888.00 2007-07-23 12:25:49.375 204 12498.38 42.62 55346.20 88888.00 2007-07-23 12:25:49.500 204 12498.40 42.67 55346.20 88888.00 2007-07-23 12:25:49.625 204 12498.40 42.75 55346.18 88888.00 2007-07-23 12:25:49.750 204 12498.35 42.70 55346.15 88888.00 2007-07-23 12:25:49.875 204 12498.27 42.67 55346.15 88888.00 2007-07-23 12:25:50.000 204 12498.25 42.67 55346.15 88888.00 2007-07-23 12:25:50.125 204 12498.33 42.73 55346.18 88888.00 2007-07-23 12:25:50.250 204 12498.33 42.70 55346.22 88888.00 2007-07-23 12:25:50.375 204 12498.30 42.70 55346.25 88888.00 2007-07-23 12:25:50.500 204 12498.27 42.65 55346.22 88888.00 2007-07-23 12:25:50.625 204 12498.33 42.67 55346.20 88888.00 2007-07-23 12:25:50.750 204 12498.30 42.67 55346.18 88888.00 2007-07-23 12:25:50.875 204 12498.27 42.70 55346.18 88888.00 2007-07-23 12:25:51.000 204 12498.25 42.70 55346.18 88888.00 2007-07-23 12:25:51.125 204 12498.27 42.67 55346.20 88888.00 2007-07-23 12:25:51.250 204 12498.23 42.65 55346.25 88888.00 2007-07-23 12:25:51.375 204 12498.20 42.65 55346.25 88888.00 2007-07-23 12:25:51.500 204 12498.25 42.67 55346.25 88888.00 2007-07-23 12:25:51.625 204 12498.30 42.70 55346.22 88888.00 2007-07-23 12:25:51.750 204 12498.30 42.73 55346.25 88888.00 2007-07-23 12:25:51.875 204 12498.25 42.67 55346.18 88888.00 2007-07-23 12:25:52.000 204 12498.30 42.70 55346.15 88888.00 2007-07-23 12:25:52.125 204 12498.33 42.75 55346.20 88888.00 2007-07-23 12:25:52.250 204 12498.25 42.73 55346.18 88888.00 2007-07-23 12:25:52.375 204 12498.30 42.73 55346.20 88888.00 2007-07-23 12:25:52.500 204 12498.35 42.75 55346.18 88888.00 2007-07-23 12:25:52.625 204 12498.35 42.75 55346.20 88888.00 2007-07-23 12:25:52.750 204 12498.33 42.73 55346.18 88888.00 2007-07-23 12:25:52.875 204 12498.38 42.73 55346.20 88888.00 2007-07-23 12:25:53.000 204 12498.35 42.73 55346.18 88888.00 2007-07-23 12:25:53.125 204 12498.38 42.75 55346.20 88888.00 2007-07-23 12:25:53.250 204 12498.30 42.70 55346.20 88888.00 2007-07-23 12:25:53.375 204 12498.25 42.67 55346.20 88888.00 2007-07-23 12:25:53.500 204 12498.20 42.70 55346.22 88888.00 2007-07-23 12:25:53.625 204 12498.30 42.77 55346.20 88888.00 2007-07-23 12:25:53.750 204 12498.30 42.77 55346.20 88888.00 2007-07-23 12:25:53.875 204 12498.27 42.73 55346.20 88888.00 2007-07-23 12:25:54.000 204 12498.30 42.75 55346.18 88888.00 2007-07-23 12:25:54.125 204 12498.38 42.77 55346.20 88888.00 2007-07-23 12:25:54.250 204 12498.33 42.73 55346.15 88888.00 2007-07-23 12:25:54.375 204 12498.27 42.70 55346.18 88888.00 2007-07-23 12:25:54.500 204 12498.30 42.70 55346.18 88888.00 2007-07-23 12:25:54.625 204 12498.35 42.77 55346.20 88888.00 2007-07-23 12:25:54.750 204 12498.40 42.77 55346.20 88888.00 2007-07-23 12:25:54.875 204 12498.40 42.73 55346.18 88888.00 2007-07-23 12:25:55.000 204 12498.42 42.73 55346.15 88888.00 2007-07-23 12:25:55.125 204 12498.38 42.70 55346.20 88888.00 2007-07-23 12:25:55.250 204 12498.30 42.67 55346.20 88888.00 2007-07-23 12:25:55.375 204 12498.33 42.70 55346.22 88888.00 2007-07-23 12:25:55.500 204 12498.30 42.75 55346.20 88888.00 2007-07-23 12:25:55.625 204 12498.23 42.73 55346.20 88888.00 2007-07-23 12:25:55.750 204 12498.23 42.73 55346.28 88888.00 2007-07-23 12:25:55.875 204 12498.23 42.67 55346.25 88888.00 2007-07-23 12:25:56.000 204 12498.25 42.67 55346.18 88888.00 2007-07-23 12:25:56.125 204 12498.25 42.75 55346.18 88888.00 2007-07-23 12:25:56.250 204 12498.27 42.75 55346.22 88888.00 2007-07-23 12:25:56.375 204 12498.27 42.73 55346.22 88888.00 2007-07-23 12:25:56.500 204 12498.25 42.75 55346.20 88888.00 2007-07-23 12:25:56.625 204 12498.30 42.80 55346.22 88888.00 2007-07-23 12:25:56.750 204 12498.35 42.77 55346.22 88888.00 2007-07-23 12:25:56.875 204 12498.30 42.73 55346.20 88888.00 2007-07-23 12:25:57.000 204 12498.35 42.73 55346.18 88888.00 2007-07-23 12:25:57.125 204 12498.35 42.73 55346.15 88888.00 2007-07-23 12:25:57.250 204 12498.25 42.70 55346.18 88888.00 2007-07-23 12:25:57.375 204 12498.27 42.70 55346.20 88888.00 2007-07-23 12:25:57.500 204 12498.33 42.70 55346.22 88888.00 2007-07-23 12:25:57.625 204 12498.38 42.75 55346.22 88888.00 2007-07-23 12:25:57.750 204 12498.33 42.73 55346.22 88888.00 2007-07-23 12:25:57.875 204 12498.38 42.75 55346.22 88888.00 2007-07-23 12:25:58.000 204 12498.40 42.75 55346.20 88888.00 2007-07-23 12:25:58.125 204 12498.35 42.73 55346.22 88888.00 2007-07-23 12:25:58.250 204 12498.38 42.75 55346.25 88888.00 2007-07-23 12:25:58.375 204 12498.45 42.80 55346.25 88888.00 2007-07-23 12:25:58.500 204 12498.40 42.83 55346.25 88888.00 2007-07-23 12:25:58.625 204 12498.38 42.75 55346.25 88888.00 2007-07-23 12:25:58.750 204 12498.33 42.70 55346.18 88888.00 2007-07-23 12:25:58.875 204 12498.30 42.73 55346.18 88888.00 2007-07-23 12:25:59.000 204 12498.30 42.73 55346.20 88888.00 2007-07-23 12:25:59.125 204 12498.25 42.73 55346.18 88888.00 2007-07-23 12:25:59.250 204 12498.25 42.77 55346.20 88888.00 2007-07-23 12:25:59.375 204 12498.40 42.80 55346.20 88888.00 2007-07-23 12:25:59.500 204 12498.42 42.75 55346.18 88888.00 2007-07-23 12:25:59.625 204 12498.38 42.70 55346.18 88888.00 2007-07-23 12:25:59.750 204 12498.33 42.73 55346.18 88888.00 2007-07-23 12:25:59.875 204 12498.33 42.73 55346.15 88888.00 2007-07-23 12:26:00.000 204 12498.40 42.75 55346.18 88888.00 2007-07-23 12:26:00.125 204 12498.42 42.77 55346.20 88888.00 2007-07-23 12:26:00.250 204 12498.30 42.73 55346.20 88888.00 2007-07-23 12:26:00.375 204 12498.33 42.75 55346.20 88888.00 2007-07-23 12:26:00.500 204 12498.35 42.80 55346.22 88888.00 2007-07-23 12:26:00.625 204 12498.38 42.75 55346.20 88888.00 2007-07-23 12:26:00.750 204 12498.35 42.67 55346.15 88888.00 2007-07-23 12:26:00.875 204 12498.38 42.70 55346.12 88888.00 2007-07-23 12:26:01.000 204 12498.40 42.70 55346.15 88888.00 2007-07-23 12:26:01.125 204 12498.40 42.73 55346.20 88888.00 2007-07-23 12:26:01.250 204 12498.42 42.77 55346.20 88888.00 2007-07-23 12:26:01.375 204 12498.45 42.77 55346.20 88888.00 2007-07-23 12:26:01.500 204 12498.40 42.73 55346.15 88888.00 2007-07-23 12:26:01.625 204 12498.48 42.77 55346.20 88888.00 2007-07-23 12:26:01.750 204 12498.55 42.80 55346.20 88888.00 2007-07-23 12:26:01.875 204 12498.52 42.80 55346.20 88888.00 2007-07-23 12:26:02.000 204 12498.40 42.73 55346.15 88888.00 2007-07-23 12:26:02.125 204 12498.42 42.75 55346.18 88888.00 2007-07-23 12:26:02.250 204 12498.40 42.73 55346.18 88888.00 2007-07-23 12:26:02.375 204 12498.40 42.70 55346.18 88888.00 2007-07-23 12:26:02.500 204 12498.42 42.73 55346.15 88888.00 2007-07-23 12:26:02.625 204 12498.42 42.73 55346.15 88888.00 2007-07-23 12:26:02.750 204 12498.48 42.65 55346.20 88888.00 2007-07-23 12:26:02.875 204 12498.45 42.62 55346.18 88888.00 2007-07-23 12:26:03.000 204 12498.45 42.65 55346.15 88888.00 2007-07-23 12:26:03.125 204 12498.50 42.70 55346.15 88888.00 2007-07-23 12:26:03.250 204 12498.50 42.70 55346.18 88888.00 2007-07-23 12:26:03.375 204 12498.58 42.67 55346.15 88888.00 2007-07-23 12:26:03.500 204 12498.52 42.65 55346.15 88888.00 2007-07-23 12:26:03.625 204 12498.48 42.58 55346.15 88888.00 2007-07-23 12:26:03.750 204 12498.45 42.67 55346.15 88888.00 2007-07-23 12:26:03.875 204 12498.52 42.77 55346.20 88888.00 2007-07-23 12:26:04.000 204 12498.55 42.65 55346.15 88888.00 2007-07-23 12:26:04.125 204 12498.52 42.62 55346.12 88888.00 2007-07-23 12:26:04.250 204 12498.58 42.67 55346.20 88888.00 2007-07-23 12:26:04.375 204 12498.60 42.67 55346.18 88888.00 2007-07-23 12:26:04.500 204 12498.60 42.62 55346.12 88888.00 2007-07-23 12:26:04.625 204 12498.55 42.58 55346.10 88888.00 2007-07-23 12:26:04.750 204 12498.55 42.60 55346.12 88888.00 2007-07-23 12:26:04.875 204 12498.70 42.70 55346.15 88888.00 2007-07-23 12:26:05.000 204 12498.70 42.62 55346.15 88888.00 2007-07-23 12:26:05.125 204 12498.55 42.62 55346.12 88888.00 2007-07-23 12:26:05.250 204 12498.58 42.65 55346.18 88888.00 2007-07-23 12:26:05.375 204 12498.67 42.67 55346.18 88888.00 2007-07-23 12:26:05.500 204 12498.65 42.67 55346.18 88888.00 2007-07-23 12:26:05.625 204 12498.67 42.67 55346.20 88888.00 2007-07-23 12:26:05.750 204 12498.62 42.65 55346.20 88888.00 2007-07-23 12:26:05.875 204 12498.58 42.60 55346.18 88888.00 2007-07-23 12:26:06.000 204 12498.62 42.55 55346.15 88888.00 2007-07-23 12:26:06.125 204 12498.73 42.60 55346.20 88888.00 2007-07-23 12:26:06.250 204 12498.60 42.58 55346.18 88888.00 2007-07-23 12:26:06.375 204 12498.62 42.55 55346.15 88888.00 2007-07-23 12:26:06.500 204 12498.67 42.55 55346.15 88888.00 2007-07-23 12:26:06.625 204 12498.65 42.58 55346.12 88888.00 2007-07-23 12:26:06.750 204 12498.62 42.55 55346.12 88888.00 2007-07-23 12:26:06.875 204 12498.62 42.55 55346.18 88888.00 2007-07-23 12:26:07.000 204 12498.67 42.65 55346.18 88888.00 2007-07-23 12:26:07.125 204 12498.70 42.62 55346.15 88888.00 2007-07-23 12:26:07.250 204 12498.70 42.55 55346.15 88888.00 2007-07-23 12:26:07.375 204 12498.73 42.58 55346.15 88888.00 2007-07-23 12:26:07.500 204 12498.75 42.65 55346.15 88888.00 2007-07-23 12:26:07.625 204 12498.73 42.60 55346.15 88888.00 2007-07-23 12:26:07.750 204 12498.70 42.52 55346.12 88888.00 2007-07-23 12:26:07.875 204 12498.65 42.45 55346.10 88888.00 2007-07-23 12:26:08.000 204 12498.73 42.50 55346.12 88888.00 2007-07-23 12:26:08.125 204 12498.77 42.55 55346.15 88888.00 2007-07-23 12:26:08.250 204 12498.70 42.52 55346.12 88888.00 2007-07-23 12:26:08.375 204 12498.73 42.52 55346.15 88888.00 2007-07-23 12:26:08.500 204 12498.85 42.58 55346.18 88888.00 2007-07-23 12:26:08.625 204 12498.83 42.58 55346.18 88888.00 2007-07-23 12:26:08.750 204 12498.75 42.52 55346.15 88888.00 2007-07-23 12:26:08.875 204 12498.83 42.58 55346.12 88888.00 2007-07-23 12:26:09.000 204 12498.85 42.60 55346.12 88888.00 2007-07-23 12:26:09.125 204 12498.83 42.60 55346.15 88888.00 2007-07-23 12:26:09.250 204 12498.85 42.60 55346.10 88888.00 2007-07-23 12:26:09.375 204 12498.92 42.58 55346.07 88888.00 2007-07-23 12:26:09.500 204 12498.88 42.58 55346.10 88888.00 2007-07-23 12:26:09.625 204 12498.80 42.52 55346.12 88888.00 2007-07-23 12:26:09.750 204 12498.85 42.52 55346.12 88888.00 2007-07-23 12:26:09.875 204 12498.88 42.52 55346.10 88888.00 2007-07-23 12:26:10.000 204 12498.85 42.52 55346.10 88888.00 2007-07-23 12:26:10.125 204 12498.90 42.58 55346.10 88888.00 2007-07-23 12:26:10.250 204 12498.88 42.62 55346.10 88888.00 2007-07-23 12:26:10.375 204 12498.77 42.55 55346.07 88888.00 2007-07-23 12:26:10.500 204 12498.77 42.55 55346.12 88888.00 2007-07-23 12:26:10.625 204 12498.88 42.58 55346.12 88888.00 2007-07-23 12:26:10.750 204 12498.92 42.55 55346.12 88888.00 2007-07-23 12:26:10.875 204 12498.92 42.58 55346.15 88888.00 2007-07-23 12:26:11.000 204 12498.92 42.58 55346.10 88888.00 2007-07-23 12:26:11.125 204 12498.85 42.52 55346.15 88888.00 2007-07-23 12:26:11.250 204 12498.83 42.55 55346.18 88888.00 2007-07-23 12:26:11.375 204 12498.83 42.52 55346.12 88888.00 2007-07-23 12:26:11.500 204 12498.83 42.50 55346.12 88888.00 2007-07-23 12:26:11.625 204 12498.95 42.52 55346.15 88888.00 2007-07-23 12:26:11.750 204 12499.00 42.52 55346.12 88888.00 2007-07-23 12:26:11.875 204 12499.00 42.52 55346.10 88888.00 2007-07-23 12:26:12.000 204 12498.95 42.55 55346.07 88888.00 2007-07-23 12:26:12.125 204 12498.90 42.55 55346.12 88888.00 2007-07-23 12:26:12.250 204 12498.90 42.52 55346.12 88888.00 2007-07-23 12:26:12.375 204 12498.88 42.52 55346.10 88888.00 2007-07-23 12:26:12.500 204 12498.88 42.60 55346.12 88888.00 2007-07-23 12:26:12.625 204 12498.90 42.60 55346.15 88888.00 2007-07-23 12:26:12.750 204 12498.88 42.50 55346.10 88888.00 2007-07-23 12:26:12.875 204 12498.85 42.52 55346.10 88888.00 2007-07-23 12:26:13.000 204 12498.83 42.50 55346.12 88888.00 2007-07-23 12:26:13.125 204 12498.90 42.50 55346.12 88888.00 2007-07-23 12:26:13.250 204 12498.88 42.52 55346.10 88888.00 2007-07-23 12:26:13.375 204 12498.83 42.50 55346.10 88888.00 2007-07-23 12:26:13.500 204 12498.80 42.55 55346.12 88888.00 2007-07-23 12:26:13.625 204 12498.83 42.55 55346.10 88888.00 2007-07-23 12:26:13.750 204 12498.85 42.55 55346.10 88888.00 2007-07-23 12:26:13.875 204 12498.85 42.60 55346.10 88888.00 2007-07-23 12:26:14.000 204 12498.83 42.58 55346.12 88888.00 2007-07-23 12:26:14.125 204 12498.88 42.55 55346.15 88888.00 2007-07-23 12:26:14.250 204 12498.83 42.55 55346.12 88888.00 2007-07-23 12:26:14.375 204 12498.80 42.58 55346.12 88888.00 2007-07-23 12:26:14.500 204 12498.75 42.58 55346.12 88888.00 2007-07-23 12:26:14.625 204 12498.75 42.55 55346.10 88888.00 2007-07-23 12:26:14.750 204 12498.80 42.55 55346.15 88888.00 2007-07-23 12:26:14.875 204 12498.77 42.60 55346.12 88888.00 2007-07-23 12:26:15.000 204 12498.80 42.60 55346.15 88888.00 2007-07-23 12:26:15.125 204 12498.75 42.55 55346.15 88888.00 2007-07-23 12:26:15.250 204 12498.67 42.52 55346.12 88888.00 2007-07-23 12:26:15.375 204 12498.67 42.52 55346.15 88888.00 2007-07-23 12:26:15.500 204 12498.67 42.55 55346.18 88888.00 2007-07-23 12:26:15.625 204 12498.70 42.62 55346.20 88888.00 2007-07-23 12:26:15.750 204 12498.73 42.60 55346.18 88888.00 2007-07-23 12:26:15.875 204 12498.62 42.55 55346.15 88888.00 2007-07-23 12:26:16.000 204 12498.58 42.60 55346.15 88888.00 2007-07-23 12:26:16.125 204 12498.62 42.60 55346.12 88888.00 2007-07-23 12:26:16.250 204 12498.65 42.58 55346.15 88888.00 2007-07-23 12:26:16.375 204 12498.62 42.60 55346.18 88888.00 2007-07-23 12:26:16.500 204 12498.62 42.60 55346.15 88888.00 2007-07-23 12:26:16.625 204 12498.52 42.55 55346.15 88888.00 2007-07-23 12:26:16.750 204 12498.52 42.58 55346.12 88888.00 2007-07-23 12:26:16.875 204 12498.58 42.65 55346.15 88888.00 2007-07-23 12:26:17.000 204 12498.62 42.62 55346.18 88888.00 2007-07-23 12:26:17.125 204 12498.65 42.62 55346.18 88888.00 2007-07-23 12:26:17.250 204 12498.60 42.70 55346.18 88888.00 2007-07-23 12:26:17.375 204 12498.50 42.62 55346.15 88888.00 2007-07-23 12:26:17.500 204 12498.48 42.58 55346.12 88888.00 2007-07-23 12:26:17.625 204 12498.50 42.60 55346.12 88888.00 2007-07-23 12:26:17.750 204 12498.48 42.58 55346.12 88888.00 2007-07-23 12:26:17.875 204 12498.38 42.60 55346.15 88888.00 2007-07-23 12:26:18.000 204 12498.40 42.60 55346.15 88888.00 2007-07-23 12:26:18.125 204 12498.42 42.60 55346.20 88888.00 2007-07-23 12:26:18.250 204 12498.40 42.62 55346.18 88888.00 2007-07-23 12:26:18.375 204 12498.42 42.62 55346.15 88888.00 2007-07-23 12:26:18.500 204 12498.48 42.62 55346.18 88888.00 2007-07-23 12:26:18.625 204 12498.52 42.67 55346.18 88888.00 2007-07-23 12:26:18.750 204 12498.45 42.67 55346.18 88888.00 2007-07-23 12:26:18.875 204 12498.48 42.65 55346.20 88888.00 2007-07-23 12:26:19.000 204 12498.48 42.70 55346.20 88888.00 2007-07-23 12:26:19.125 204 12498.38 42.67 55346.22 88888.00 2007-07-23 12:26:19.250 204 12498.38 42.65 55346.22 88888.00 2007-07-23 12:26:19.375 204 12498.45 42.70 55346.22 88888.00 2007-07-23 12:26:19.500 204 12498.40 42.70 55346.25 88888.00 2007-07-23 12:26:19.625 204 12498.35 42.70 55346.20 88888.00 2007-07-23 12:26:19.750 204 12498.40 42.65 55346.20 88888.00 2007-07-23 12:26:19.875 204 12498.33 42.65 55346.22 88888.00 2007-07-23 12:26:20.000 204 12498.38 42.67 55346.25 88888.00 2007-07-23 12:26:20.125 204 12498.40 42.67 55346.25 88888.00 2007-07-23 12:26:20.250 204 12498.33 42.62 55346.22 88888.00 2007-07-23 12:26:20.375 204 12498.38 42.67 55346.25 88888.00 2007-07-23 12:26:20.500 204 12498.38 42.67 55346.25 88888.00 2007-07-23 12:26:20.625 204 12498.33 42.67 55346.22 88888.00 2007-07-23 12:26:20.750 204 12498.33 42.67 55346.20 88888.00 2007-07-23 12:26:20.875 204 12498.35 42.65 55346.18 88888.00 2007-07-23 12:26:21.000 204 12498.17 42.62 55346.15 88888.00 2007-07-23 12:26:21.125 204 12498.12 42.67 55346.20 88888.00 2007-07-23 12:26:21.250 204 12498.23 42.70 55346.25 88888.00 2007-07-23 12:26:21.375 204 12498.30 42.73 55346.22 88888.00 2007-07-23 12:26:21.500 204 12498.23 42.67 55346.22 88888.00 2007-07-23 12:26:21.625 204 12498.20 42.70 55346.22 88888.00 2007-07-23 12:26:21.750 204 12498.23 42.73 55346.22 88888.00 2007-07-23 12:26:21.875 204 12498.23 42.77 55346.22 88888.00 2007-07-23 12:26:22.000 204 12498.20 42.73 55346.18 88888.00 2007-07-23 12:26:22.125 204 12498.17 42.70 55346.18 88888.00 2007-07-23 12:26:22.250 204 12498.15 42.73 55346.20 88888.00 2007-07-23 12:26:22.375 204 12498.12 42.70 55346.18 88888.00 2007-07-23 12:26:22.500 204 12498.08 42.67 55346.15 88888.00 2007-07-23 12:26:22.625 204 12498.02 42.62 55346.18 88888.00 2007-07-23 12:26:22.750 204 12498.05 42.65 55346.22 88888.00 2007-07-23 12:26:22.875 204 12498.08 42.70 55346.22 88888.00 2007-07-23 12:26:23.000 204 12498.15 42.75 55346.28 88888.00 2007-07-23 12:26:23.125 204 12498.12 42.75 55346.30 88888.00 2007-07-23 12:26:23.250 204 12498.08 42.75 55346.28 88888.00 2007-07-23 12:26:23.375 204 12498.02 42.73 55346.22 88888.00 2007-07-23 12:26:23.500 204 12497.98 42.70 55346.25 88888.00 2007-07-23 12:26:23.625 204 12498.00 42.75 55346.28 88888.00 2007-07-23 12:26:23.750 204 12498.10 42.83 55346.28 88888.00 2007-07-23 12:26:23.875 204 12498.10 42.83 55346.28 88888.00 2007-07-23 12:26:24.000 204 12498.08 42.73 55346.22 88888.00 2007-07-23 12:26:24.125 204 12498.02 42.75 55346.25 88888.00 2007-07-23 12:26:24.250 204 12498.02 42.80 55346.28 88888.00 2007-07-23 12:26:24.375 204 12498.08 42.80 55346.28 88888.00 2007-07-23 12:26:24.500 204 12497.98 42.85 55346.25 88888.00 2007-07-23 12:26:24.625 204 12497.98 42.83 55346.25 88888.00 2007-07-23 12:26:24.750 204 12497.98 42.77 55346.22 88888.00 2007-07-23 12:26:24.875 204 12497.95 42.75 55346.25 88888.00 2007-07-23 12:26:25.000 204 12497.98 42.75 55346.25 88888.00 2007-07-23 12:26:25.125 204 12497.98 42.80 55346.28 88888.00 2007-07-23 12:26:25.250 204 12497.90 42.88 55346.30 88888.00 2007-07-23 12:26:25.375 204 12497.90 42.83 55346.30 88888.00 2007-07-23 12:26:25.500 204 12497.85 42.75 55346.25 88888.00 2007-07-23 12:26:25.625 204 12497.85 42.80 55346.28 88888.00 2007-07-23 12:26:25.750 204 12497.90 42.85 55346.30 88888.00 2007-07-23 12:26:25.875 204 12497.90 42.90 55346.30 88888.00 2007-07-23 12:26:26.000 204 12497.90 42.83 55346.28 88888.00 2007-07-23 12:26:26.125 204 12497.90 42.77 55346.32 88888.00 2007-07-23 12:26:26.250 204 12497.88 42.80 55346.30 88888.00 2007-07-23 12:26:26.375 204 12497.92 42.85 55346.38 88888.00 2007-07-23 12:26:26.500 204 12497.85 42.83 55346.38 88888.00 2007-07-23 12:26:26.625 204 12497.80 42.83 55346.35 88888.00 2007-07-23 12:26:26.750 204 12497.83 42.80 55346.32 88888.00 2007-07-23 12:26:26.875 204 12497.85 42.77 55346.30 88888.00 2007-07-23 12:26:27.000 204 12497.92 42.83 55346.32 88888.00 2007-07-23 12:26:27.125 204 12497.90 42.88 55346.32 88888.00 2007-07-23 12:26:27.250 204 12497.75 42.80 55346.30 88888.00 2007-07-23 12:26:27.375 204 12497.77 42.80 55346.32 88888.00 2007-07-23 12:26:27.500 204 12497.73 42.85 55346.38 88888.00 2007-07-23 12:26:27.625 204 12497.67 42.85 55346.35 88888.00 2007-07-23 12:26:27.750 204 12497.73 42.80 55346.32 88888.00 2007-07-23 12:26:27.875 204 12497.67 42.77 55346.35 88888.00 2007-07-23 12:26:28.000 204 12497.60 42.77 55346.32 88888.00 2007-07-23 12:26:28.125 204 12497.58 42.80 55346.32 88888.00 2007-07-23 12:26:28.250 204 12497.65 42.88 55346.38 88888.00 2007-07-23 12:26:28.375 204 12497.73 42.98 55346.40 88888.00 2007-07-23 12:26:28.500 204 12497.73 42.95 55346.35 88888.00 2007-07-23 12:26:28.625 204 12497.73 42.83 55346.35 88888.00 2007-07-23 12:26:28.750 204 12497.67 42.77 55346.32 88888.00 2007-07-23 12:26:28.875 204 12497.65 42.80 55346.35 88888.00 2007-07-23 12:26:29.000 204 12497.70 42.83 55346.35 88888.00 2007-07-23 12:26:29.125 204 12497.67 42.88 55346.38 88888.00 2007-07-23 12:26:29.250 204 12497.60 42.80 55346.38 88888.00 2007-07-23 12:26:29.375 204 12497.55 42.77 55346.32 88888.00 2007-07-23 12:26:29.500 204 12497.50 42.77 55346.32 88888.00 2007-07-23 12:26:29.625 204 12497.55 42.85 55346.38 88888.00 2007-07-23 12:26:29.750 204 12497.55 42.85 55346.38 88888.00 2007-07-23 12:26:29.875 204 12497.58 42.85 55346.38 88888.00 2007-07-23 12:26:30.000 204 12497.58 42.77 55346.35 88888.00 2007-07-23 12:26:30.125 204 12497.60 42.77 55346.32 88888.00 2007-07-23 12:26:30.250 204 12497.55 42.73 55346.32 88888.00 2007-07-23 12:26:30.375 204 12497.60 42.77 55346.30 88888.00 2007-07-23 12:26:30.500 204 12497.58 42.77 55346.32 88888.00 2007-07-23 12:26:30.625 204 12497.58 42.85 55346.32 88888.00 2007-07-23 12:26:30.750 204 12497.50 42.83 55346.35 88888.00 2007-07-23 12:26:30.875 204 12497.48 42.83 55346.35 88888.00 2007-07-23 12:26:31.000 204 12497.50 42.80 55346.38 88888.00 2007-07-23 12:26:31.125 204 12497.50 42.77 55346.38 88888.00 2007-07-23 12:26:31.250 204 12497.50 42.75 55346.38 88888.00 2007-07-23 12:26:31.375 204 12497.55 42.83 55346.40 88888.00 2007-07-23 12:26:31.500 204 12497.52 42.83 55346.43 88888.00 2007-07-23 12:26:31.625 204 12497.45 42.77 55346.38 88888.00 2007-07-23 12:26:31.750 204 12497.58 42.83 55346.40 88888.00 2007-07-23 12:26:31.875 204 12497.58 42.85 55346.40 88888.00 2007-07-23 12:26:32.000 204 12497.58 42.83 55346.40 88888.00 2007-07-23 12:26:32.125 204 12497.55 42.85 55346.40 88888.00 2007-07-23 12:26:32.250 204 12497.45 42.90 55346.38 88888.00 2007-07-23 12:26:32.375 204 12497.42 42.90 55346.40 88888.00 2007-07-23 12:26:32.500 204 12497.45 42.85 55346.38 88888.00 2007-07-23 12:26:32.625 204 12497.38 42.80 55346.38 88888.00 2007-07-23 12:26:32.750 204 12497.33 42.80 55346.40 88888.00 2007-07-23 12:26:32.875 204 12497.38 42.85 55346.40 88888.00 2007-07-23 12:26:33.000 204 12497.40 42.83 55346.38 88888.00 2007-07-23 12:26:33.125 204 12497.40 42.80 55346.40 88888.00 2007-07-23 12:26:33.250 204 12497.40 42.83 55346.43 88888.00 2007-07-23 12:26:33.375 204 12497.38 42.88 55346.43 88888.00 2007-07-23 12:26:33.500 204 12497.35 42.90 55346.40 88888.00 2007-07-23 12:26:33.625 204 12497.27 42.83 55346.38 88888.00 2007-07-23 12:26:33.750 204 12497.30 42.80 55346.38 88888.00 2007-07-23 12:26:33.875 204 12497.33 42.85 55346.38 88888.00 2007-07-23 12:26:34.000 204 12497.35 42.85 55346.35 88888.00 2007-07-23 12:26:34.125 204 12497.42 42.85 55346.40 88888.00 2007-07-23 12:26:34.250 204 12497.40 42.80 55346.40 88888.00 2007-07-23 12:26:34.375 204 12497.33 42.77 55346.40 88888.00 2007-07-23 12:26:34.500 204 12497.25 42.80 55346.40 88888.00 2007-07-23 12:26:34.625 204 12497.33 42.85 55346.43 88888.00 2007-07-23 12:26:34.750 204 12497.33 42.88 55346.38 88888.00 2007-07-23 12:26:34.875 204 12497.33 42.83 55346.35 88888.00 2007-07-23 12:26:35.000 204 12497.38 42.80 55346.38 88888.00 2007-07-23 12:26:35.125 204 12497.38 42.83 55346.38 88888.00 2007-07-23 12:26:35.250 204 12497.25 42.80 55346.38 88888.00 2007-07-23 12:26:35.375 204 12497.23 42.85 55346.38 88888.00 2007-07-23 12:26:35.500 204 12497.25 42.85 55346.38 88888.00 2007-07-23 12:26:35.625 204 12497.30 42.85 55346.38 88888.00 2007-07-23 12:26:35.750 204 12497.27 42.83 55346.38 88888.00 2007-07-23 12:26:35.875 204 12497.27 42.88 55346.38 88888.00 2007-07-23 12:26:36.000 204 12497.27 42.83 55346.38 88888.00 2007-07-23 12:26:36.125 204 12497.33 42.80 55346.38 88888.00 2007-07-23 12:26:36.250 204 12497.25 42.80 55346.38 88888.00 2007-07-23 12:26:36.375 204 12497.30 42.80 55346.38 88888.00 2007-07-23 12:26:36.500 204 12497.35 42.85 55346.38 88888.00 2007-07-23 12:26:36.625 204 12497.38 42.90 55346.38 88888.00 2007-07-23 12:26:36.750 204 12497.30 42.88 55346.40 88888.00 2007-07-23 12:26:36.875 204 12497.30 42.85 55346.43 88888.00 2007-07-23 12:26:37.000 204 12497.27 42.80 55346.43 88888.00 2007-07-23 12:26:37.125 204 12497.25 42.75 55346.43 88888.00 2007-07-23 12:26:37.250 204 12497.27 42.80 55346.45 88888.00 2007-07-23 12:26:37.375 204 12497.30 42.80 55346.43 88888.00 2007-07-23 12:26:37.500 204 12497.35 42.80 55346.40 88888.00 2007-07-23 12:26:37.625 204 12497.33 42.83 55346.40 88888.00 2007-07-23 12:26:37.750 204 12497.33 42.77 55346.40 88888.00 2007-07-23 12:26:37.875 204 12497.38 42.77 55346.43 88888.00 2007-07-23 12:26:38.000 204 12497.33 42.75 55346.40 88888.00 2007-07-23 12:26:38.125 204 12497.25 42.67 55346.38 88888.00 2007-07-23 12:26:38.250 204 12497.27 42.70 55346.40 88888.00 2007-07-23 12:26:38.375 204 12497.38 42.80 55346.40 88888.00 2007-07-23 12:26:38.500 204 12497.38 42.80 55346.43 88888.00 2007-07-23 12:26:38.625 204 12497.33 42.77 55346.43 88888.00 2007-07-23 12:26:38.750 204 12497.25 42.75 55346.43 88888.00 2007-07-23 12:26:38.875 204 12497.20 42.77 55346.43 88888.00 2007-07-23 12:26:39.000 204 12497.25 42.83 55346.43 88888.00 2007-07-23 12:26:39.125 204 12497.30 42.80 55346.43 88888.00 2007-07-23 12:26:39.250 204 12497.25 42.77 55346.40 88888.00 2007-07-23 12:26:39.375 204 12497.25 42.75 55346.45 88888.00 2007-07-23 12:26:39.500 204 12497.15 42.73 55346.43 88888.00 2007-07-23 12:26:39.625 204 12497.23 42.77 55346.43 88888.00 2007-07-23 12:26:39.750 204 12497.30 42.83 55346.43 88888.00 2007-07-23 12:26:39.875 204 12497.27 42.80 55346.45 88888.00 2007-07-23 12:26:40.000 204 12497.23 42.75 55346.43 88888.00 2007-07-23 12:26:40.125 204 12497.23 42.70 55346.43 88888.00 2007-07-23 12:26:40.250 204 12497.23 42.75 55346.45 88888.00 2007-07-23 12:26:40.375 204 12497.25 42.77 55346.43 88888.00 2007-07-23 12:26:40.500 204 12497.23 42.75 55346.38 88888.00 2007-07-23 12:26:40.625 204 12497.33 42.77 55346.43 88888.00 2007-07-23 12:26:40.750 204 12497.35 42.77 55346.43 88888.00 2007-07-23 12:26:40.875 204 12497.27 42.70 55346.43 88888.00 2007-07-23 12:26:41.000 204 12497.27 42.73 55346.43 88888.00 2007-07-23 12:26:41.125 204 12497.33 42.73 55346.43 88888.00 2007-07-23 12:26:41.250 204 12497.27 42.67 55346.40 88888.00 2007-07-23 12:26:41.375 204 12497.25 42.67 55346.38 88888.00 2007-07-23 12:26:41.500 204 12497.23 42.67 55346.38 88888.00 2007-07-23 12:26:41.625 204 12497.33 42.73 55346.40 88888.00 2007-07-23 12:26:41.750 204 12497.27 42.70 55346.40 88888.00 2007-07-23 12:26:41.875 204 12497.30 42.75 55346.40 88888.00 2007-07-23 12:26:42.000 204 12497.30 42.80 55346.40 88888.00 2007-07-23 12:26:42.125 204 12497.25 42.73 55346.40 88888.00 2007-07-23 12:26:42.250 204 12497.20 42.70 55346.40 88888.00 2007-07-23 12:26:42.375 204 12497.27 42.75 55346.38 88888.00 2007-07-23 12:26:42.500 204 12497.25 42.80 55346.35 88888.00 2007-07-23 12:26:42.625 204 12497.25 42.83 55346.35 88888.00 2007-07-23 12:26:42.750 204 12497.25 42.75 55346.35 88888.00 2007-07-23 12:26:42.875 204 12497.23 42.77 55346.38 88888.00 2007-07-23 12:26:43.000 204 12497.20 42.80 55346.38 88888.00 2007-07-23 12:26:43.125 204 12497.17 42.77 55346.40 88888.00 2007-07-23 12:26:43.250 204 12497.20 42.75 55346.43 88888.00 2007-07-23 12:26:43.375 204 12497.33 42.77 55346.43 88888.00 2007-07-23 12:26:43.500 204 12497.35 42.77 55346.43 88888.00 2007-07-23 12:26:43.625 204 12497.30 42.77 55346.40 88888.00 2007-07-23 12:26:43.750 204 12497.25 42.83 55346.40 88888.00 2007-07-23 12:26:43.875 204 12497.35 42.85 55346.40 88888.00 2007-07-23 12:26:44.000 204 12497.33 42.77 55346.40 88888.00 2007-07-23 12:26:44.125 204 12497.17 42.77 55346.38 88888.00 2007-07-23 12:26:44.250 204 12497.10 42.77 55346.40 88888.00 2007-07-23 12:26:44.375 204 12497.20 42.80 55346.40 88888.00 2007-07-23 12:26:44.500 204 12497.17 42.83 55346.38 88888.00 2007-07-23 12:26:44.625 204 12497.17 42.83 55346.40 88888.00 2007-07-23 12:26:44.750 204 12497.15 42.85 55346.40 88888.00 2007-07-23 12:26:44.875 204 12497.08 42.85 55346.35 88888.00 2007-07-23 12:26:45.000 204 12497.10 42.80 55346.35 88888.00 2007-07-23 12:26:45.125 204 12497.10 42.80 55346.38 88888.00 2007-07-23 12:26:45.250 204 12497.12 42.80 55346.40 88888.00 2007-07-23 12:26:45.375 204 12497.20 42.83 55346.38 88888.00 2007-07-23 12:26:45.500 204 12497.17 42.83 55346.38 88888.00 2007-07-23 12:26:45.625 204 12497.17 42.85 55346.38 88888.00 2007-07-23 12:26:45.750 204 12497.25 42.85 55346.40 88888.00 2007-07-23 12:26:45.875 204 12497.30 42.88 55346.40 88888.00 2007-07-23 12:26:46.000 204 12497.25 42.90 55346.43 88888.00 2007-07-23 12:26:46.125 204 12497.17 42.85 55346.40 88888.00 2007-07-23 12:26:46.250 204 12497.17 42.88 55346.40 88888.00 2007-07-23 12:26:46.375 204 12497.17 42.90 55346.40 88888.00 2007-07-23 12:26:46.500 204 12497.23 42.98 55346.40 88888.00 2007-07-23 12:26:46.625 204 12497.25 42.95 55346.40 88888.00 2007-07-23 12:26:46.750 204 12497.23 42.88 55346.38 88888.00 2007-07-23 12:26:46.875 204 12497.23 42.85 55346.38 88888.00 2007-07-23 12:26:47.000 204 12497.15 42.92 55346.38 88888.00 2007-07-23 12:26:47.125 204 12497.15 42.92 55346.38 88888.00 2007-07-23 12:26:47.250 204 12497.05 42.88 55346.32 88888.00 2007-07-23 12:26:47.375 204 12497.17 42.92 55346.32 88888.00 2007-07-23 12:26:47.500 204 12497.23 43.00 55346.38 88888.00 2007-07-23 12:26:47.625 204 12497.20 42.95 55346.38 88888.00 2007-07-23 12:26:47.750 204 12497.10 42.92 55346.38 88888.00 2007-07-23 12:26:47.875 204 12497.12 42.98 55346.40 88888.00 2007-07-23 12:26:48.000 204 12497.20 43.00 55346.38 88888.00 2007-07-23 12:26:48.125 204 12497.23 43.05 55346.38 88888.00 2007-07-23 12:26:48.250 204 12497.23 43.02 55346.38 88888.00 2007-07-23 12:26:48.375 204 12497.23 43.08 55346.35 88888.00 2007-07-23 12:26:48.500 204 12497.23 43.10 55346.35 88888.00 2007-07-23 12:26:48.625 204 12497.17 43.10 55346.35 88888.00 2007-07-23 12:26:48.750 204 12497.23 43.10 55346.35 88888.00 2007-07-23 12:26:48.875 204 12497.23 43.08 55346.35 88888.00 2007-07-23 12:26:49.000 204 12497.25 43.02 55346.35 88888.00 2007-07-23 12:26:49.125 204 12497.20 43.05 55346.32 88888.00 2007-07-23 12:26:49.250 204 12497.15 43.08 55346.35 88888.00 2007-07-23 12:26:49.375 204 12497.20 43.10 55346.35 88888.00 2007-07-23 12:26:49.500 204 12497.23 43.12 55346.35 88888.00 2007-07-23 12:26:49.625 204 12497.23 43.10 55346.35 88888.00 2007-07-23 12:26:49.750 204 12497.25 43.15 55346.35 88888.00 2007-07-23 12:26:49.875 204 12497.20 43.17 55346.38 88888.00 2007-07-23 12:26:50.000 204 12497.17 43.17 55346.40 88888.00 2007-07-23 12:26:50.125 204 12497.23 43.23 55346.35 88888.00 2007-07-23 12:26:50.250 204 12497.20 43.23 55346.38 88888.00 2007-07-23 12:26:50.375 204 12497.15 43.17 55346.35 88888.00 2007-07-23 12:26:50.500 204 12497.17 43.20 55346.35 88888.00 2007-07-23 12:26:50.625 204 12497.12 43.20 55346.38 88888.00 2007-07-23 12:26:50.750 204 12497.15 43.23 55346.38 88888.00 2007-07-23 12:26:50.875 204 12497.23 43.23 55346.38 88888.00 2007-07-23 12:26:51.000 204 12497.10 43.17 55346.35 88888.00 2007-07-23 12:26:51.125 204 12497.10 43.20 55346.35 88888.00 2007-07-23 12:26:51.250 204 12497.17 43.25 55346.35 88888.00 2007-07-23 12:26:51.375 204 12497.27 43.25 55346.38 88888.00 2007-07-23 12:26:51.500 204 12497.25 43.30 55346.38 88888.00 2007-07-23 12:26:51.625 204 12497.10 43.30 55346.35 88888.00 2007-07-23 12:26:51.750 204 12497.02 43.30 55346.35 88888.00 2007-07-23 12:26:51.875 204 12496.98 43.30 55346.35 88888.00 2007-07-23 12:26:52.000 204 12497.02 43.27 55346.32 88888.00 2007-07-23 12:26:52.125 204 12497.10 43.25 55346.35 88888.00 2007-07-23 12:26:52.250 204 12497.15 43.27 55346.35 88888.00 2007-07-23 12:26:52.375 204 12497.23 43.35 55346.32 88888.00 2007-07-23 12:26:52.500 204 12497.25 43.38 55346.32 88888.00 2007-07-23 12:26:52.625 204 12497.17 43.38 55346.35 88888.00 2007-07-23 12:26:52.750 204 12497.15 43.42 55346.38 88888.00 2007-07-23 12:26:52.875 204 12497.15 43.45 55346.38 88888.00 2007-07-23 12:26:53.000 204 12497.17 43.42 55346.35 88888.00 2007-07-23 12:26:53.125 204 12497.20 43.38 55346.35 88888.00 2007-07-23 12:26:53.250 204 12497.23 43.38 55346.32 88888.00 2007-07-23 12:26:53.375 204 12497.23 43.45 55346.32 88888.00 2007-07-23 12:26:53.500 204 12497.12 43.42 55346.32 88888.00 2007-07-23 12:26:53.625 204 12497.12 43.45 55346.32 88888.00 2007-07-23 12:26:53.750 204 12497.12 43.45 55346.35 88888.00 2007-07-23 12:26:53.875 204 12497.15 43.52 55346.38 88888.00 2007-07-23 12:26:54.000 204 12497.12 43.52 55346.35 88888.00 2007-07-23 12:26:54.125 204 12497.20 43.50 55346.35 88888.00 2007-07-23 12:26:54.250 204 12497.20 43.60 55346.38 88888.00 2007-07-23 12:26:54.375 204 12497.20 43.65 55346.35 88888.00 2007-07-23 12:26:54.500 204 12497.17 43.58 55346.35 88888.00 2007-07-23 12:26:54.625 204 12497.15 43.65 55346.38 88888.00 2007-07-23 12:26:54.750 204 12497.10 43.65 55346.35 88888.00 2007-07-23 12:26:54.875 204 12497.08 43.62 55346.32 88888.00 2007-07-23 12:26:55.000 204 12497.15 43.62 55346.32 88888.00 2007-07-23 12:26:55.125 204 12497.12 43.62 55346.35 88888.00 2007-07-23 12:26:55.250 204 12497.02 43.60 55346.32 88888.00 2007-07-23 12:26:55.375 204 12497.10 43.62 55346.35 88888.00 2007-07-23 12:26:55.500 204 12497.12 43.65 55346.35 88888.00 2007-07-23 12:26:55.625 204 12497.08 43.62 55346.35 88888.00 2007-07-23 12:26:55.750 204 12497.02 43.67 55346.32 88888.00 2007-07-23 12:26:55.875 204 12497.02 43.67 55346.30 88888.00 2007-07-23 12:26:56.000 204 12497.08 43.73 55346.32 88888.00 2007-07-23 12:26:56.125 204 12497.10 43.75 55346.35 88888.00 2007-07-23 12:26:56.250 204 12497.12 43.67 55346.35 88888.00 2007-07-23 12:26:56.375 204 12497.20 43.70 55346.32 88888.00 2007-07-23 12:26:56.500 204 12497.23 43.70 55346.35 88888.00 2007-07-23 12:26:56.625 204 12497.23 43.75 55346.35 88888.00 2007-07-23 12:26:56.750 204 12497.17 43.73 55346.30 88888.00 2007-07-23 12:26:56.875 204 12497.12 43.70 55346.30 88888.00 2007-07-23 12:26:57.000 204 12497.15 43.77 55346.28 88888.00 2007-07-23 12:26:57.125 204 12497.17 43.77 55346.32 88888.00 2007-07-23 12:26:57.250 204 12497.20 43.77 55346.32 88888.00 2007-07-23 12:26:57.375 204 12497.23 43.77 55346.32 88888.00 2007-07-23 12:26:57.500 204 12497.20 43.83 55346.32 88888.00 2007-07-23 12:26:57.625 204 12497.20 43.85 55346.30 88888.00 2007-07-23 12:26:57.750 204 12497.23 43.85 55346.30 88888.00 2007-07-23 12:26:57.875 204 12497.20 43.85 55346.32 88888.00 2007-07-23 12:26:58.000 204 12497.23 43.88 55346.32 88888.00 2007-07-23 12:26:58.125 204 12497.15 43.88 55346.32 88888.00 2007-07-23 12:26:58.250 204 12497.10 43.88 55346.32 88888.00 2007-07-23 12:26:58.375 204 12497.05 43.85 55346.32 88888.00 2007-07-23 12:26:58.500 204 12497.00 43.85 55346.30 88888.00 2007-07-23 12:26:58.625 204 12497.02 43.88 55346.32 88888.00 2007-07-23 12:26:58.750 204 12497.05 43.88 55346.32 88888.00 2007-07-23 12:26:58.875 204 12497.08 43.92 55346.35 88888.00 2007-07-23 12:26:59.000 204 12497.10 43.98 55346.32 88888.00 2007-07-23 12:26:59.125 204 12497.05 43.95 55346.35 88888.00 2007-07-23 12:26:59.250 204 12497.10 44.00 55346.38 88888.00 2007-07-23 12:26:59.375 204 12497.12 44.00 55346.38 88888.00 2007-07-23 12:26:59.500 204 12497.08 43.98 55346.40 88888.00 2007-07-23 12:26:59.625 204 12497.05 44.00 55346.40 88888.00 2007-07-23 12:26:59.750 204 12497.08 44.00 55346.43 88888.00 2007-07-23 12:26:59.875 204 12497.15 44.05 55346.40 88888.00 2007-07-23 12:27:00.000 204 12497.08 44.00 55346.40 88888.00 2007-07-23 12:27:00.125 204 12497.05 44.02 55346.38 88888.00 2007-07-23 12:27:00.250 204 12497.00 44.00 55346.35 88888.00 2007-07-23 12:27:00.375 204 12497.05 44.00 55346.32 88888.00 2007-07-23 12:27:00.500 204 12497.00 43.98 55346.30 88888.00 2007-07-23 12:27:00.625 204 12497.02 44.00 55346.30 88888.00 2007-07-23 12:27:00.750 204 12497.02 44.02 55346.32 88888.00 2007-07-23 12:27:00.875 204 12497.00 44.05 55346.32 88888.00 2007-07-23 12:27:01.000 204 12497.08 44.05 55346.30 88888.00 2007-07-23 12:27:01.125 204 12497.08 44.00 55346.30 88888.00 2007-07-23 12:27:01.250 204 12497.05 44.00 55346.30 88888.00 2007-07-23 12:27:01.375 204 12497.10 44.08 55346.32 88888.00 2007-07-23 12:27:01.500 204 12497.12 44.08 55346.32 88888.00 2007-07-23 12:27:01.625 204 12497.12 44.02 55346.32 88888.00 2007-07-23 12:27:01.750 204 12497.12 44.00 55346.32 88888.00 2007-07-23 12:27:01.875 204 12497.10 44.02 55346.35 88888.00 2007-07-23 12:27:02.000 204 12497.08 44.05 55346.38 88888.00 2007-07-23 12:27:02.125 204 12497.12 44.12 55346.38 88888.00 2007-07-23 12:27:02.250 204 12497.05 44.08 55346.32 88888.00 2007-07-23 12:27:02.375 204 12497.00 44.02 55346.32 88888.00 2007-07-23 12:27:02.500 204 12497.00 44.05 55346.32 88888.00 2007-07-23 12:27:02.625 204 12497.08 44.10 55346.35 88888.00 2007-07-23 12:27:02.750 204 12497.08 44.15 55346.35 88888.00 2007-07-23 12:27:02.875 204 12497.05 44.12 55346.32 88888.00 2007-07-23 12:27:03.000 204 12497.00 44.12 55346.30 88888.00 2007-07-23 12:27:03.125 204 12497.02 44.15 55346.32 88888.00 2007-07-23 12:27:03.250 204 12497.05 44.12 55346.30 88888.00 2007-07-23 12:27:03.375 204 12497.08 44.12 55346.30 88888.00 2007-07-23 12:27:03.500 204 12497.08 44.15 55346.35 88888.00 2007-07-23 12:27:03.625 204 12497.08 44.12 55346.30 88888.00 2007-07-23 12:27:03.750 204 12497.08 44.15 55346.32 88888.00 2007-07-23 12:27:03.875 204 12497.15 44.17 55346.32 88888.00 2007-07-23 12:27:04.000 204 12497.10 44.12 55346.30 88888.00 2007-07-23 12:27:04.125 204 12497.10 44.10 55346.25 88888.00 2007-07-23 12:27:04.250 204 12497.10 44.15 55346.30 88888.00 2007-07-23 12:27:04.375 204 12497.15 44.23 55346.30 88888.00 2007-07-23 12:27:04.500 204 12497.10 44.20 55346.30 88888.00 2007-07-23 12:27:04.625 204 12497.08 44.12 55346.28 88888.00 2007-07-23 12:27:04.750 204 12497.20 44.15 55346.30 88888.00 2007-07-23 12:27:04.875 204 12497.23 44.17 55346.32 88888.00 2007-07-23 12:27:05.000 204 12497.20 44.15 55346.30 88888.00 2007-07-23 12:27:05.125 204 12497.23 44.23 55346.32 88888.00 2007-07-23 12:27:05.250 204 12497.23 44.20 55346.32 88888.00 2007-07-23 12:27:05.375 204 12497.25 44.23 55346.35 88888.00 2007-07-23 12:27:05.500 204 12497.23 44.23 55346.35 88888.00 2007-07-23 12:27:05.625 204 12497.20 44.25 55346.35 88888.00 2007-07-23 12:27:05.750 204 12497.17 44.25 55346.35 88888.00 2007-07-23 12:27:05.875 204 12497.15 44.20 55346.32 88888.00 2007-07-23 12:27:06.000 204 12497.15 44.20 55346.32 88888.00 2007-07-23 12:27:06.125 204 12497.20 44.23 55346.35 88888.00 2007-07-23 12:27:06.250 204 12497.17 44.27 55346.32 88888.00 2007-07-23 12:27:06.375 204 12497.17 44.35 55346.32 88888.00 2007-07-23 12:27:06.500 204 12497.20 44.27 55346.32 88888.00 2007-07-23 12:27:06.625 204 12497.17 44.25 55346.30 88888.00 2007-07-23 12:27:06.750 204 12497.20 44.30 55346.30 88888.00 2007-07-23 12:27:06.875 204 12497.25 44.35 55346.35 88888.00 2007-07-23 12:27:07.000 204 12497.20 44.35 55346.32 88888.00 2007-07-23 12:27:07.125 204 12497.15 44.30 55346.30 88888.00 2007-07-23 12:27:07.250 204 12497.25 44.27 55346.30 88888.00 2007-07-23 12:27:07.375 204 12497.30 44.33 55346.30 88888.00 2007-07-23 12:27:07.500 204 12497.27 44.30 55346.30 88888.00 2007-07-23 12:27:07.625 204 12497.25 44.30 55346.30 88888.00 2007-07-23 12:27:07.750 204 12497.23 44.30 55346.28 88888.00 2007-07-23 12:27:07.875 204 12497.25 44.30 55346.28 88888.00 2007-07-23 12:27:08.000 204 12497.25 44.30 55346.25 88888.00 2007-07-23 12:27:08.125 204 12497.25 44.35 55346.22 88888.00 2007-07-23 12:27:08.250 204 12497.25 44.40 55346.28 88888.00 2007-07-23 12:27:08.375 204 12497.27 44.40 55346.28 88888.00 2007-07-23 12:27:08.500 204 12497.33 44.35 55346.28 88888.00 2007-07-23 12:27:08.625 204 12497.38 44.33 55346.28 88888.00 2007-07-23 12:27:08.750 204 12497.38 44.30 55346.28 88888.00 2007-07-23 12:27:08.875 204 12497.42 44.38 55346.28 88888.00 2007-07-23 12:27:09.000 204 12497.45 44.40 55346.30 88888.00 2007-07-23 12:27:09.125 204 12497.38 44.38 55346.28 88888.00 2007-07-23 12:27:09.250 204 12497.33 44.35 55346.28 88888.00 2007-07-23 12:27:09.375 204 12497.38 44.38 55346.30 88888.00 2007-07-23 12:27:09.500 204 12497.38 44.30 55346.28 88888.00 2007-07-23 12:27:09.625 204 12497.38 44.33 55346.28 88888.00 2007-07-23 12:27:09.750 204 12497.40 44.30 55346.22 88888.00 2007-07-23 12:27:09.875 204 12497.48 44.38 55346.25 88888.00 2007-07-23 12:27:10.000 204 12497.42 44.40 55346.25 88888.00 2007-07-23 12:27:10.125 204 12497.42 44.42 55346.28 88888.00 2007-07-23 12:27:10.250 204 12497.52 44.42 55346.25 88888.00 2007-07-23 12:27:10.375 204 12497.48 44.33 55346.22 88888.00 2007-07-23 12:27:10.500 204 12497.48 44.33 55346.20 88888.00 2007-07-23 12:27:10.625 204 12497.48 44.35 55346.20 88888.00 2007-07-23 12:27:10.750 204 12497.48 44.35 55346.20 88888.00 2007-07-23 12:27:10.875 204 12497.55 44.38 55346.20 88888.00 2007-07-23 12:27:11.000 204 12497.58 44.35 55346.22 88888.00 2007-07-23 12:27:11.125 204 12497.60 44.35 55346.22 88888.00 2007-07-23 12:27:11.250 204 12497.55 44.38 55346.22 88888.00 2007-07-23 12:27:11.375 204 12497.60 44.38 55346.22 88888.00 2007-07-23 12:27:11.500 204 12497.65 44.38 55346.25 88888.00 2007-07-23 12:27:11.625 204 12497.60 44.42 55346.22 88888.00 2007-07-23 12:27:11.750 204 12497.58 44.42 55346.20 88888.00 2007-07-23 12:27:11.875 204 12497.67 44.45 55346.20 88888.00 2007-07-23 12:27:12.000 204 12497.62 44.45 55346.18 88888.00 2007-07-23 12:27:12.125 204 12497.58 44.42 55346.18 88888.00 2007-07-23 12:27:12.250 204 12497.58 44.38 55346.18 88888.00 2007-07-23 12:27:12.375 204 12497.60 44.38 55346.22 88888.00 2007-07-23 12:27:12.500 204 12497.62 44.42 55346.22 88888.00 2007-07-23 12:27:12.625 204 12497.65 44.40 55346.25 88888.00 2007-07-23 12:27:12.750 204 12497.65 44.40 55346.22 88888.00 2007-07-23 12:27:12.875 204 12497.67 44.38 55346.20 88888.00 2007-07-23 12:27:13.000 204 12497.73 44.38 55346.22 88888.00 2007-07-23 12:27:13.125 204 12497.73 44.45 55346.25 88888.00 2007-07-23 12:27:13.250 204 12497.80 44.48 55346.20 88888.00 2007-07-23 12:27:13.375 204 12497.73 44.40 55346.18 88888.00 2007-07-23 12:27:13.500 204 12497.70 44.33 55346.18 88888.00 2007-07-23 12:27:13.625 204 12497.70 44.40 55346.18 88888.00 2007-07-23 12:27:13.750 204 12497.73 44.42 55346.20 88888.00 2007-07-23 12:27:13.875 204 12497.73 44.40 55346.20 88888.00 2007-07-23 12:27:14.000 204 12497.73 44.42 55346.20 88888.00 2007-07-23 12:27:14.125 204 12497.77 44.50 55346.25 88888.00 2007-07-23 12:27:14.250 204 12497.73 44.42 55346.22 88888.00 2007-07-23 12:27:14.375 204 12497.70 44.38 55346.20 88888.00 2007-07-23 12:27:14.500 204 12497.73 44.40 55346.22 88888.00 2007-07-23 12:27:14.625 204 12497.80 44.42 55346.20 88888.00 2007-07-23 12:27:14.750 204 12497.83 44.48 55346.20 88888.00 2007-07-23 12:27:14.875 204 12497.85 44.45 55346.22 88888.00 2007-07-23 12:27:15.000 204 12497.83 44.40 55346.20 88888.00 2007-07-23 12:27:15.125 204 12497.85 44.40 55346.22 88888.00 2007-07-23 12:27:15.250 204 12497.88 44.40 55346.20 88888.00 2007-07-23 12:27:15.375 204 12497.95 44.38 55346.20 88888.00 2007-07-23 12:27:15.500 204 12497.90 44.40 55346.20 88888.00 2007-07-23 12:27:15.625 204 12497.90 44.48 55346.20 88888.00 2007-07-23 12:27:15.750 204 12497.88 44.45 55346.18 88888.00 2007-07-23 12:27:15.875 204 12497.90 44.40 55346.15 88888.00 2007-07-23 12:27:16.000 204 12497.90 44.42 55346.15 88888.00 2007-07-23 12:27:16.125 204 12497.88 44.42 55346.15 88888.00 2007-07-23 12:27:16.250 204 12497.90 44.38 55346.15 88888.00 2007-07-23 12:27:16.375 204 12497.85 44.40 55346.15 88888.00 2007-07-23 12:27:16.500 204 12497.88 44.42 55346.18 88888.00 2007-07-23 12:27:16.625 204 12497.88 44.38 55346.20 88888.00 2007-07-23 12:27:16.750 204 12497.83 44.38 55346.20 88888.00 2007-07-23 12:27:16.875 204 12497.85 44.38 55346.18 88888.00 2007-07-23 12:27:17.000 204 12497.80 44.38 55346.15 88888.00 2007-07-23 12:27:17.125 204 12497.80 44.40 55346.18 88888.00 2007-07-23 12:27:17.250 204 12497.83 44.40 55346.18 88888.00 2007-07-23 12:27:17.375 204 12497.88 44.40 55346.18 88888.00 2007-07-23 12:27:17.500 204 12497.77 44.38 55346.15 88888.00 2007-07-23 12:27:17.625 204 12497.75 44.30 55346.15 88888.00 2007-07-23 12:27:17.750 204 12497.83 44.35 55346.20 88888.00 2007-07-23 12:27:17.875 204 12497.92 44.42 55346.18 88888.00 2007-07-23 12:27:18.000 204 12497.95 44.42 55346.18 88888.00 2007-07-23 12:27:18.125 204 12497.88 44.35 55346.15 88888.00 2007-07-23 12:27:18.250 204 12497.85 44.30 55346.15 88888.00 2007-07-23 12:27:18.375 204 12497.83 44.33 55346.12 88888.00 2007-07-23 12:27:18.500 204 12497.85 44.33 55346.12 88888.00 2007-07-23 12:27:18.625 204 12497.90 44.38 55346.12 88888.00 2007-07-23 12:27:18.750 204 12497.98 44.40 55346.18 88888.00 2007-07-23 12:27:18.875 204 12497.98 44.35 55346.20 88888.00 2007-07-23 12:27:19.000 204 12497.85 44.33 55346.15 88888.00 2007-07-23 12:27:19.125 204 12497.77 44.35 55346.15 88888.00 2007-07-23 12:27:19.250 204 12497.80 44.40 55346.20 88888.00 2007-07-23 12:27:19.375 204 12497.88 44.38 55346.20 88888.00 2007-07-23 12:27:19.500 204 12497.85 44.38 55346.15 88888.00 2007-07-23 12:27:19.625 204 12497.83 44.35 55346.18 88888.00 2007-07-23 12:27:19.750 204 12497.92 44.38 55346.20 88888.00 2007-07-23 12:27:19.875 204 12497.95 44.38 55346.18 88888.00 2007-07-23 12:27:20.000 204 12497.92 44.38 55346.18 88888.00 2007-07-23 12:27:20.125 204 12497.92 44.38 55346.18 88888.00 2007-07-23 12:27:20.250 204 12497.85 44.25 55346.15 88888.00 2007-07-23 12:27:20.375 204 12497.85 44.23 55346.12 88888.00 2007-07-23 12:27:20.500 204 12497.88 44.25 55346.12 88888.00 2007-07-23 12:27:20.625 204 12497.92 44.27 55346.18 88888.00 2007-07-23 12:27:20.750 204 12498.00 44.35 55346.18 88888.00 2007-07-23 12:27:20.875 204 12498.02 44.33 55346.18 88888.00 2007-07-23 12:27:21.000 204 12497.95 44.23 55346.12 88888.00 2007-07-23 12:27:21.125 204 12497.85 44.17 55346.10 88888.00 2007-07-23 12:27:21.250 204 12497.80 44.17 55346.10 88888.00 2007-07-23 12:27:21.375 204 12497.88 44.23 55346.15 88888.00 2007-07-23 12:27:21.500 204 12497.92 44.20 55346.20 88888.00 2007-07-23 12:27:21.625 204 12497.98 44.23 55346.18 88888.00 2007-07-23 12:27:21.750 204 12497.98 44.25 55346.20 88888.00 2007-07-23 12:27:21.875 204 12497.90 44.23 55346.18 88888.00 2007-07-23 12:27:22.000 204 12497.90 44.20 55346.18 88888.00 2007-07-23 12:27:22.125 204 12497.85 44.17 55346.15 88888.00 2007-07-23 12:27:22.250 204 12497.90 44.20 55346.20 88888.00 2007-07-23 12:27:22.375 204 12497.92 44.17 55346.18 88888.00 2007-07-23 12:27:22.500 204 12497.92 44.15 55346.18 88888.00 2007-07-23 12:27:22.625 204 12497.92 44.15 55346.18 88888.00 2007-07-23 12:27:22.750 204 12497.92 44.10 55346.15 88888.00 2007-07-23 12:27:22.875 204 12497.90 44.08 55346.12 88888.00 2007-07-23 12:27:23.000 204 12497.83 44.08 55346.15 88888.00 2007-07-23 12:27:23.125 204 12497.83 44.10 55346.18 88888.00 2007-07-23 12:27:23.250 204 12497.85 44.10 55346.22 88888.00 2007-07-23 12:27:23.375 204 12497.88 44.10 55346.20 88888.00 2007-07-23 12:27:23.500 204 12497.88 44.08 55346.18 88888.00 2007-07-23 12:27:23.625 204 12497.88 44.08 55346.18 88888.00 2007-07-23 12:27:23.750 204 12497.88 44.05 55346.18 88888.00 2007-07-23 12:27:23.875 204 12497.83 44.02 55346.18 88888.00 2007-07-23 12:27:24.000 204 12497.77 44.02 55346.18 88888.00 2007-07-23 12:27:24.125 204 12497.70 44.00 55346.15 88888.00 2007-07-23 12:27:24.250 204 12497.73 43.98 55346.20 88888.00 2007-07-23 12:27:24.375 204 12497.85 44.00 55346.22 88888.00 2007-07-23 12:27:24.500 204 12497.83 44.02 55346.22 88888.00 2007-07-23 12:27:24.625 204 12497.75 44.00 55346.20 88888.00 2007-07-23 12:27:24.750 204 12497.73 43.98 55346.18 88888.00 2007-07-23 12:27:24.875 204 12497.73 43.98 55346.15 88888.00 2007-07-23 12:27:25.000 204 12497.67 43.95 55346.15 88888.00 2007-07-23 12:27:25.125 204 12497.70 43.98 55346.15 88888.00 2007-07-23 12:27:25.250 204 12497.73 44.02 55346.20 88888.00 2007-07-23 12:27:25.375 204 12497.73 43.98 55346.18 88888.00 2007-07-23 12:27:25.500 204 12497.70 43.90 55346.15 88888.00 2007-07-23 12:27:25.625 204 12497.70 43.88 55346.20 88888.00 2007-07-23 12:27:25.750 204 12497.62 43.90 55346.18 88888.00 2007-07-23 12:27:25.875 204 12497.58 43.88 55346.15 88888.00 2007-07-23 12:27:26.000 204 12497.65 43.92 55346.20 88888.00 2007-07-23 12:27:26.125 204 12497.70 43.95 55346.20 88888.00 2007-07-23 12:27:26.250 204 12497.70 43.90 55346.20 88888.00 2007-07-23 12:27:26.375 204 12497.75 43.90 55346.20 88888.00 2007-07-23 12:27:26.500 204 12497.75 43.88 55346.20 88888.00 2007-07-23 12:27:26.625 204 12497.70 43.90 55346.20 88888.00 2007-07-23 12:27:26.750 204 12497.70 43.90 55346.22 88888.00 2007-07-23 12:27:26.875 204 12497.62 43.85 55346.22 88888.00 2007-07-23 12:27:27.000 204 12497.62 43.83 55346.18 88888.00 2007-07-23 12:27:27.125 204 12497.75 43.80 55346.20 88888.00 2007-07-23 12:27:27.250 204 12497.73 43.77 55346.25 88888.00 2007-07-23 12:27:27.375 204 12497.62 43.67 55346.25 88888.00 2007-07-23 12:27:27.500 204 12497.50 43.67 55346.22 88888.00 2007-07-23 12:27:27.625 204 12497.48 43.67 55346.22 88888.00 2007-07-23 12:27:27.750 204 12497.55 43.65 55346.25 88888.00 2007-07-23 12:27:27.875 204 12497.55 43.67 55346.28 88888.00 2007-07-23 12:27:28.000 204 12497.60 43.67 55346.25 88888.00 2007-07-23 12:27:28.125 204 12497.58 43.67 55346.25 88888.00 2007-07-23 12:27:28.250 204 12497.45 43.60 55346.22 88888.00 2007-07-23 12:27:28.375 204 12497.45 43.60 55346.22 88888.00 2007-07-23 12:27:28.500 204 12497.48 43.58 55346.25 88888.00 2007-07-23 12:27:28.625 204 12497.42 43.58 55346.25 88888.00 2007-07-23 12:27:28.750 204 12497.45 43.58 55346.28 88888.00 2007-07-23 12:27:28.875 204 12497.48 43.62 55346.28 88888.00 2007-07-23 12:27:29.000 204 12497.48 43.60 55346.28 88888.00 2007-07-23 12:27:29.125 204 12497.48 43.50 55346.25 88888.00 2007-07-23 12:27:29.250 204 12497.42 43.45 55346.30 88888.00 2007-07-23 12:27:29.375 204 12497.38 43.48 55346.28 88888.00 2007-07-23 12:27:29.500 204 12497.35 43.48 55346.28 88888.00 2007-07-23 12:27:29.625 204 12497.35 43.45 55346.28 88888.00 2007-07-23 12:27:29.750 204 12497.30 43.48 55346.28 88888.00 2007-07-23 12:27:29.875 204 12497.30 43.48 55346.28 88888.00 2007-07-23 12:27:30.000 204 12497.35 43.42 55346.25 88888.00 2007-07-23 12:27:30.125 204 12497.33 43.42 55346.28 88888.00 2007-07-23 12:27:30.250 204 12497.25 43.42 55346.30 88888.00 2007-07-23 12:27:30.375 204 12497.25 43.42 55346.32 88888.00 2007-07-23 12:27:30.500 204 12497.30 43.42 55346.30 88888.00 2007-07-23 12:27:30.625 204 12497.33 43.40 55346.25 88888.00 2007-07-23 12:27:30.750 204 12497.33 43.35 55346.28 88888.00 2007-07-23 12:27:30.875 204 12497.33 43.35 55346.28 88888.00 2007-07-23 12:27:31.000 204 12497.25 43.27 55346.25 88888.00 2007-07-23 12:27:31.125 204 12497.20 43.25 55346.28 88888.00 2007-07-23 12:27:31.250 204 12497.27 43.27 55346.32 88888.00 2007-07-23 12:27:31.375 204 12497.33 43.30 55346.35 88888.00 2007-07-23 12:27:31.500 204 12497.35 43.30 55346.35 88888.00 2007-07-23 12:27:31.625 204 12497.33 43.23 55346.32 88888.00 2007-07-23 12:27:31.750 204 12497.27 43.20 55346.28 88888.00 2007-07-23 12:27:31.875 204 12497.30 43.20 55346.28 88888.00 2007-07-23 12:27:32.000 204 12497.35 43.20 55346.30 88888.00 2007-07-23 12:27:32.125 204 12497.33 43.23 55346.30 88888.00 2007-07-23 12:27:32.250 204 12497.25 43.17 55346.30 88888.00 2007-07-23 12:27:32.375 204 12497.17 43.12 55346.30 88888.00 2007-07-23 12:27:32.500 204 12497.27 43.17 55346.30 88888.00 2007-07-23 12:27:32.625 204 12497.30 43.17 55346.30 88888.00 2007-07-23 12:27:32.750 204 12497.27 43.17 55346.32 88888.00 2007-07-23 12:27:32.875 204 12497.25 43.08 55346.28 88888.00 2007-07-23 12:27:33.000 204 12497.25 43.08 55346.28 88888.00 2007-07-23 12:27:33.125 204 12497.20 43.12 55346.30 88888.00 2007-07-23 12:27:33.250 204 12497.12 43.08 55346.28 88888.00 2007-07-23 12:27:33.375 204 12497.12 43.00 55346.30 88888.00 2007-07-23 12:27:33.500 204 12497.08 43.02 55346.35 88888.00 2007-07-23 12:27:33.625 204 12497.02 43.00 55346.35 88888.00 2007-07-23 12:27:33.750 204 12497.08 43.00 55346.30 88888.00 2007-07-23 12:27:33.875 204 12497.15 43.02 55346.35 88888.00 2007-07-23 12:27:34.000 204 12497.17 43.00 55346.35 88888.00 2007-07-23 12:27:34.125 204 12497.15 42.95 55346.35 88888.00 2007-07-23 12:27:34.250 204 12497.12 42.90 55346.30 88888.00 2007-07-23 12:27:34.375 204 12497.20 42.90 55346.28 88888.00 2007-07-23 12:27:34.500 204 12497.23 42.88 55346.28 88888.00 2007-07-23 12:27:34.625 204 12497.23 42.90 55346.32 88888.00 2007-07-23 12:27:34.750 204 12497.15 42.88 55346.32 88888.00 2007-07-23 12:27:34.875 204 12497.08 42.88 55346.32 88888.00 2007-07-23 12:27:35.000 204 12497.10 42.88 55346.32 88888.00 2007-07-23 12:27:35.125 204 12497.20 42.85 55346.30 88888.00 2007-07-23 12:27:35.250 204 12497.15 42.90 55346.30 88888.00 2007-07-23 12:27:35.375 204 12497.12 42.92 55346.30 88888.00 2007-07-23 12:27:35.500 204 12497.10 42.90 55346.30 88888.00 2007-07-23 12:27:35.625 204 12497.12 42.80 55346.30 88888.00 2007-07-23 12:27:35.750 204 12497.10 42.80 55346.32 88888.00 2007-07-23 12:27:35.875 204 12497.08 42.80 55346.32 88888.00 2007-07-23 12:27:36.000 204 12497.12 42.80 55346.32 88888.00 2007-07-23 12:27:36.125 204 12497.12 42.75 55346.35 88888.00 2007-07-23 12:27:36.250 204 12497.10 42.73 55346.32 88888.00 2007-07-23 12:27:36.375 204 12497.10 42.75 55346.32 88888.00 2007-07-23 12:27:36.500 204 12497.08 42.75 55346.30 88888.00 2007-07-23 12:27:36.625 204 12497.10 42.70 55346.30 88888.00 2007-07-23 12:27:36.750 204 12497.20 42.73 55346.32 88888.00 2007-07-23 12:27:36.875 204 12497.20 42.73 55346.32 88888.00 2007-07-23 12:27:37.000 204 12497.15 42.75 55346.30 88888.00 2007-07-23 12:27:37.125 204 12497.15 42.77 55346.32 88888.00 2007-07-23 12:27:37.250 204 12497.10 42.77 55346.32 88888.00 2007-07-23 12:27:37.375 204 12497.17 42.73 55346.28 88888.00 2007-07-23 12:27:37.500 204 12497.20 42.67 55346.28 88888.00 2007-07-23 12:27:37.625 204 12497.20 42.65 55346.28 88888.00 2007-07-23 12:27:37.750 204 12497.20 42.62 55346.30 88888.00 2007-07-23 12:27:37.875 204 12497.23 42.62 55346.32 88888.00 2007-07-23 12:27:38.000 204 12497.25 42.65 55346.32 88888.00 2007-07-23 12:27:38.125 204 12497.20 42.62 55346.32 88888.00 2007-07-23 12:27:38.250 204 12497.20 42.58 55346.30 88888.00 2007-07-23 12:27:38.375 204 12497.23 42.58 55346.28 88888.00 2007-07-23 12:27:38.500 204 12497.23 42.58 55346.30 88888.00 2007-07-23 12:27:38.625 204 12497.35 42.65 55346.30 88888.00 2007-07-23 12:27:38.750 204 12497.38 42.65 55346.30 88888.00 2007-07-23 12:27:38.875 204 12497.25 42.60 55346.30 88888.00 2007-07-23 12:27:39.000 204 12497.15 42.50 55346.25 88888.00 2007-07-23 12:27:39.125 204 12497.08 42.50 55346.30 88888.00 2007-07-23 12:27:39.250 204 12497.12 42.55 55346.30 88888.00 2007-07-23 12:27:39.375 204 12497.25 42.62 55346.30 88888.00 2007-07-23 12:27:39.500 204 12497.27 42.60 55346.28 88888.00 2007-07-23 12:27:39.625 204 12497.23 42.58 55346.30 88888.00 2007-07-23 12:27:39.750 204 12497.25 42.55 55346.28 88888.00 2007-07-23 12:27:39.875 204 12497.33 42.52 55346.22 88888.00 2007-07-23 12:27:40.000 204 12497.35 42.58 55346.25 88888.00 2007-07-23 12:27:40.125 204 12497.35 42.55 55346.28 88888.00 2007-07-23 12:27:40.250 204 12497.27 42.50 55346.25 88888.00 2007-07-23 12:27:40.375 204 12497.27 42.52 55346.25 88888.00 2007-07-23 12:27:40.500 204 12497.27 42.52 55346.25 88888.00 2007-07-23 12:27:40.625 204 12497.35 42.52 55346.28 88888.00 2007-07-23 12:27:40.750 204 12497.35 42.55 55346.28 88888.00 2007-07-23 12:27:40.875 204 12497.35 42.55 55346.25 88888.00 2007-07-23 12:27:41.000 204 12497.33 42.52 55346.25 88888.00 2007-07-23 12:27:41.125 204 12497.38 42.48 55346.30 88888.00 2007-07-23 12:27:41.250 204 12497.38 42.48 55346.30 88888.00 2007-07-23 12:27:41.375 204 12497.40 42.48 55346.30 88888.00 2007-07-23 12:27:41.500 204 12497.38 42.45 55346.30 88888.00 2007-07-23 12:27:41.625 204 12497.50 42.48 55346.30 88888.00 2007-07-23 12:27:41.750 204 12497.50 42.45 55346.25 88888.00 2007-07-23 12:27:41.875 204 12497.45 42.42 55346.22 88888.00 2007-07-23 12:27:42.000 204 12497.42 42.42 55346.22 88888.00 2007-07-23 12:27:42.125 204 12497.45 42.48 55346.28 88888.00 2007-07-23 12:27:42.250 204 12497.55 42.45 55346.25 88888.00 2007-07-23 12:27:42.375 204 12497.52 42.42 55346.20 88888.00 2007-07-23 12:27:42.500 204 12497.50 42.42 55346.22 88888.00 2007-07-23 12:27:42.625 204 12497.55 42.42 55346.20 88888.00 2007-07-23 12:27:42.750 204 12497.58 42.40 55346.20 88888.00 2007-07-23 12:27:42.875 204 12497.62 42.35 55346.18 88888.00 2007-07-23 12:27:43.000 204 12497.65 42.40 55346.18 88888.00 2007-07-23 12:27:43.125 204 12497.70 42.45 55346.22 88888.00 2007-07-23 12:27:43.250 204 12497.67 42.45 55346.25 88888.00 2007-07-23 12:27:43.375 204 12497.70 42.45 55346.22 88888.00 2007-07-23 12:27:43.500 204 12497.67 42.45 55346.25 88888.00 2007-07-23 12:27:43.625 204 12497.70 42.48 55346.25 88888.00 2007-07-23 12:27:43.750 204 12497.77 42.48 55346.25 88888.00 2007-07-23 12:27:43.875 204 12497.77 42.50 55346.22 88888.00 2007-07-23 12:27:44.000 204 12497.80 42.50 55346.22 88888.00 2007-07-23 12:27:44.125 204 12497.77 42.52 55346.22 88888.00 2007-07-23 12:27:44.250 204 12497.67 42.48 55346.22 88888.00 2007-07-23 12:27:44.375 204 12497.67 42.42 55346.22 88888.00 2007-07-23 12:27:44.500 204 12497.73 42.40 55346.18 88888.00 2007-07-23 12:27:44.625 204 12497.80 42.42 55346.18 88888.00 2007-07-23 12:27:44.750 204 12497.85 42.45 55346.20 88888.00 2007-07-23 12:27:44.875 204 12497.88 42.45 55346.22 88888.00 2007-07-23 12:27:45.000 204 12497.88 42.42 55346.22 88888.00 2007-07-23 12:27:45.125 204 12497.83 42.42 55346.20 88888.00 2007-07-23 12:27:45.250 204 12497.80 42.40 55346.20 88888.00 2007-07-23 12:27:45.375 204 12497.85 42.42 55346.18 88888.00 2007-07-23 12:27:45.500 204 12497.83 42.50 55346.18 88888.00 2007-07-23 12:27:45.625 204 12497.83 42.45 55346.12 88888.00 2007-07-23 12:27:45.750 204 12497.83 42.40 55346.10 88888.00 2007-07-23 12:27:45.875 204 12497.90 42.42 55346.15 88888.00 2007-07-23 12:27:46.000 204 12497.95 42.45 55346.15 88888.00 2007-07-23 12:27:46.125 204 12497.90 42.42 55346.10 88888.00 2007-07-23 12:27:46.250 204 12497.85 42.40 55346.15 88888.00 2007-07-23 12:27:46.375 204 12497.90 42.45 55346.15 88888.00 2007-07-23 12:27:46.500 204 12497.98 42.48 55346.18 88888.00 2007-07-23 12:27:46.625 204 12497.92 42.45 55346.12 88888.00 2007-07-23 12:27:46.750 204 12497.95 42.45 55346.15 88888.00 2007-07-23 12:27:46.875 204 12497.92 42.50 55346.15 88888.00 2007-07-23 12:27:47.000 204 12498.00 42.50 55346.15 88888.00 2007-07-23 12:27:47.125 204 12498.02 42.52 55346.12 88888.00 2007-07-23 12:27:47.250 204 12497.98 42.50 55346.15 88888.00 2007-07-23 12:27:47.375 204 12497.98 42.48 55346.12 88888.00 2007-07-23 12:27:47.500 204 12498.00 42.42 55346.12 88888.00 2007-07-23 12:27:47.625 204 12498.02 42.45 55346.15 88888.00 2007-07-23 12:27:47.750 204 12498.02 42.48 55346.15 88888.00 2007-07-23 12:27:47.875 204 12498.02 42.45 55346.15 88888.00 2007-07-23 12:27:48.000 204 12498.05 42.42 55346.12 88888.00 2007-07-23 12:27:48.125 204 12498.08 42.48 55346.12 88888.00 2007-07-23 12:27:48.250 204 12498.05 42.48 55346.12 88888.00 2007-07-23 12:27:48.375 204 12498.02 42.48 55346.12 88888.00 2007-07-23 12:27:48.500 204 12498.00 42.48 55346.10 88888.00 2007-07-23 12:27:48.625 204 12498.00 42.48 55346.10 88888.00 2007-07-23 12:27:48.750 204 12498.02 42.55 55346.10 88888.00 2007-07-23 12:27:48.875 204 12497.98 42.55 55346.10 88888.00 2007-07-23 12:27:49.000 204 12497.95 42.48 55346.07 88888.00 2007-07-23 12:27:49.125 204 12497.98 42.52 55346.12 88888.00 2007-07-23 12:27:49.250 204 12498.00 42.52 55346.12 88888.00 2007-07-23 12:27:49.375 204 12498.08 42.52 55346.07 88888.00 2007-07-23 12:27:49.500 204 12498.05 42.50 55346.10 88888.00 2007-07-23 12:27:49.625 204 12498.08 42.50 55346.12 88888.00 2007-07-23 12:27:49.750 204 12498.10 42.52 55346.12 88888.00 2007-07-23 12:27:49.875 204 12498.17 42.55 55346.15 88888.00 2007-07-23 12:27:50.000 204 12498.17 42.52 55346.10 88888.00 2007-07-23 12:27:50.125 204 12498.20 42.60 55346.07 88888.00 2007-07-23 12:27:50.250 204 12498.17 42.62 55346.07 88888.00 2007-07-23 12:27:50.375 204 12498.20 42.60 55346.07 88888.00 2007-07-23 12:27:50.500 204 12498.15 42.55 55346.10 88888.00 2007-07-23 12:27:50.625 204 12498.20 42.60 55346.15 88888.00 2007-07-23 12:27:50.750 204 12498.20 42.65 55346.10 88888.00 2007-07-23 12:27:50.875 204 12498.20 42.67 55346.07 88888.00 2007-07-23 12:27:51.000 204 12498.17 42.67 55346.05 88888.00 2007-07-23 12:27:51.125 204 12498.15 42.65 55346.05 88888.00 2007-07-23 12:27:51.250 204 12498.17 42.67 55346.05 88888.00 2007-07-23 12:27:51.375 204 12498.20 42.73 55346.05 88888.00 2007-07-23 12:27:51.500 204 12498.17 42.75 55346.00 88888.00 2007-07-23 12:27:51.625 204 12498.17 42.73 55346.00 88888.00 2007-07-23 12:27:51.750 204 12498.25 42.70 55346.03 88888.00 2007-07-23 12:27:51.875 204 12498.33 42.77 55346.05 88888.00 2007-07-23 12:27:52.000 204 12498.30 42.73 55346.07 88888.00 2007-07-23 12:27:52.125 204 12498.25 42.77 55346.07 88888.00 2007-07-23 12:27:52.250 204 12498.20 42.80 55346.10 88888.00 2007-07-23 12:27:52.375 204 12498.17 42.80 55346.07 88888.00 2007-07-23 12:27:52.500 204 12498.20 42.85 55346.05 88888.00 2007-07-23 12:27:52.625 204 12498.15 42.85 55346.05 88888.00 2007-07-23 12:27:52.750 204 12498.15 42.92 55346.05 88888.00 2007-07-23 12:27:52.875 204 12498.23 42.95 55346.07 88888.00 2007-07-23 12:27:53.000 204 12498.27 42.90 55346.03 88888.00 2007-07-23 12:27:53.125 204 12498.27 42.85 55346.00 88888.00 2007-07-23 12:27:53.250 204 12498.23 42.88 55346.03 88888.00 2007-07-23 12:27:53.375 204 12498.23 42.95 55346.00 88888.00 2007-07-23 12:27:53.500 204 12498.25 42.95 55346.03 88888.00 2007-07-23 12:27:53.625 204 12498.25 43.00 55346.05 88888.00 2007-07-23 12:27:53.750 204 12498.25 42.98 55346.03 88888.00 2007-07-23 12:27:53.875 204 12498.25 42.98 55346.03 88888.00 2007-07-23 12:27:54.000 204 12498.27 43.00 55346.00 88888.00 2007-07-23 12:27:54.125 204 12498.35 43.08 55346.00 88888.00 2007-07-23 12:27:54.250 204 12498.38 43.08 55346.00 88888.00 2007-07-23 12:27:54.375 204 12498.38 43.10 55346.00 88888.00 2007-07-23 12:27:54.500 204 12498.30 43.08 55346.00 88888.00 2007-07-23 12:27:54.625 204 12498.30 43.12 55345.97 88888.00 2007-07-23 12:27:54.750 204 12498.30 43.12 55346.00 88888.00 2007-07-23 12:27:54.875 204 12498.30 43.12 55345.97 88888.00 2007-07-23 12:27:55.000 204 12498.35 43.10 55346.00 88888.00 2007-07-23 12:27:55.125 204 12498.35 43.15 55346.00 88888.00 2007-07-23 12:27:55.250 204 12498.27 43.10 55345.97 88888.00 2007-07-23 12:27:55.375 204 12498.30 43.10 55345.97 88888.00 2007-07-23 12:27:55.500 204 12498.38 43.15 55346.00 88888.00 2007-07-23 12:27:55.625 204 12498.38 43.20 55346.00 88888.00 2007-07-23 12:27:55.750 204 12498.38 43.25 55345.97 88888.00 2007-07-23 12:27:55.875 204 12498.40 43.27 55345.97 88888.00 2007-07-23 12:27:56.000 204 12498.45 43.27 55345.97 88888.00 2007-07-23 12:27:56.125 204 12498.45 43.27 55345.95 88888.00 2007-07-23 12:27:56.250 204 12498.40 43.30 55345.95 88888.00 2007-07-23 12:27:56.375 204 12498.40 43.33 55345.93 88888.00 2007-07-23 12:27:56.500 204 12498.40 43.35 55345.97 88888.00 2007-07-23 12:27:56.625 204 12498.42 43.42 55346.00 88888.00 2007-07-23 12:27:56.750 204 12498.40 43.45 55346.00 88888.00 2007-07-23 12:27:56.875 204 12498.35 43.38 55345.97 88888.00 2007-07-23 12:27:57.000 204 12498.38 43.42 55345.95 88888.00 2007-07-23 12:27:57.125 204 12498.38 43.50 55345.95 88888.00 2007-07-23 12:27:57.250 204 12498.33 43.45 55345.95 88888.00 2007-07-23 12:27:57.375 204 12498.38 43.42 55345.90 88888.00 2007-07-23 12:27:57.500 204 12498.40 43.48 55345.90 88888.00 2007-07-23 12:27:57.625 204 12498.40 43.55 55345.95 88888.00 2007-07-23 12:27:57.750 204 12498.45 43.58 55345.93 88888.00 2007-07-23 12:27:57.875 204 12498.48 43.65 55345.95 88888.00 2007-07-23 12:27:58.000 204 12498.48 43.65 55345.95 88888.00 2007-07-23 12:27:58.125 204 12498.45 43.70 55346.00 88888.00 2007-07-23 12:27:58.250 204 12498.48 43.73 55346.00 88888.00 2007-07-23 12:27:58.375 204 12498.52 43.73 55345.95 88888.00 2007-07-23 12:27:58.500 204 12498.45 43.73 55345.95 88888.00 2007-07-23 12:27:58.625 204 12498.42 43.67 55345.93 88888.00 2007-07-23 12:27:58.750 204 12498.42 43.67 55345.97 88888.00 2007-07-23 12:27:58.875 204 12498.48 43.77 55345.97 88888.00 2007-07-23 12:27:59.000 204 12498.50 43.80 55345.95 88888.00 2007-07-23 12:27:59.125 204 12498.48 43.85 55345.97 88888.00 2007-07-23 12:27:59.250 204 12498.45 43.92 55346.00 88888.00 2007-07-23 12:27:59.375 204 12498.42 43.92 55346.00 88888.00 2007-07-23 12:27:59.500 204 12498.42 43.95 55345.97 88888.00 2007-07-23 12:27:59.625 204 12498.42 44.00 55346.00 88888.00 2007-07-23 12:27:59.750 204 12498.42 44.00 55346.00 88888.00 2007-07-23 12:27:59.875 204 12498.38 43.98 55345.95 88888.00 2007-07-23 12:28:00.000 204 12498.42 44.02 55345.95 88888.00 2007-07-23 12:28:00.125 204 12498.45 44.02 55345.95 88888.00 2007-07-23 12:28:00.250 204 12498.48 44.05 55345.97 88888.00 2007-07-23 12:28:00.375 204 12498.45 44.10 55345.90 88888.00 2007-07-23 12:28:00.500 204 12498.45 44.10 55345.95 88888.00 2007-07-23 12:28:00.625 204 12498.45 44.10 55345.97 88888.00 2007-07-23 12:28:00.750 204 12498.40 44.08 55345.97 88888.00 2007-07-23 12:28:00.875 204 12498.38 44.12 55345.93 88888.00 2007-07-23 12:28:01.000 204 12498.38 44.15 55345.93 88888.00 2007-07-23 12:28:01.125 204 12498.35 44.20 55345.95 88888.00 2007-07-23 12:28:01.250 204 12498.35 44.20 55345.95 88888.00 2007-07-23 12:28:01.375 204 12498.45 44.23 55345.95 88888.00 2007-07-23 12:28:01.500 204 12498.45 44.27 55345.93 88888.00 2007-07-23 12:28:01.625 204 12498.42 44.25 55345.93 88888.00 2007-07-23 12:28:01.750 204 12498.38 44.25 55345.93 88888.00 2007-07-23 12:28:01.875 204 12498.38 44.33 55345.95 88888.00 2007-07-23 12:28:02.000 204 12498.40 44.42 55345.95 88888.00 2007-07-23 12:28:02.125 204 12498.42 44.42 55345.97 88888.00 2007-07-23 12:28:02.250 204 12498.33 44.40 55345.95 88888.00 2007-07-23 12:28:02.375 204 12498.40 44.42 55345.95 88888.00 2007-07-23 12:28:02.500 204 12498.42 44.48 55345.97 88888.00 2007-07-23 12:28:02.625 204 12498.42 44.50 55345.95 88888.00 2007-07-23 12:28:02.750 204 12498.35 44.52 55345.97 88888.00 2007-07-23 12:28:02.875 204 12498.38 44.58 55346.00 88888.00 2007-07-23 12:28:03.000 204 12498.38 44.55 55345.97 88888.00 2007-07-23 12:28:03.125 204 12498.38 44.58 55345.97 88888.00 2007-07-23 12:28:03.250 204 12498.38 44.52 55345.95 88888.00 2007-07-23 12:28:03.375 204 12498.38 44.58 55345.95 88888.00 2007-07-23 12:28:03.500 204 12498.40 44.62 55345.95 88888.00 2007-07-23 12:28:03.625 204 12498.45 44.73 55345.95 88888.00 2007-07-23 12:28:03.750 204 12498.38 44.67 55345.97 88888.00 2007-07-23 12:28:03.875 204 12498.30 44.67 55345.95 88888.00 2007-07-23 12:28:04.000 204 12498.27 44.70 55345.95 88888.00 2007-07-23 12:28:04.125 204 12498.25 44.73 55345.95 88888.00 2007-07-23 12:28:04.250 204 12498.23 44.77 55345.95 88888.00 2007-07-23 12:28:04.375 204 12498.30 44.83 55345.95 88888.00 2007-07-23 12:28:04.500 204 12498.27 44.77 55345.95 88888.00 2007-07-23 12:28:04.625 204 12498.30 44.80 55345.93 88888.00 2007-07-23 12:28:04.750 204 12498.30 44.83 55345.95 88888.00 2007-07-23 12:28:04.875 204 12498.27 44.85 55345.93 88888.00 2007-07-23 12:28:05.000 204 12498.23 44.88 55345.93 88888.00 2007-07-23 12:28:05.125 204 12498.27 44.90 55345.95 88888.00 2007-07-23 12:28:05.250 204 12498.27 44.95 55345.95 88888.00 2007-07-23 12:28:05.375 204 12498.27 44.98 55345.97 88888.00 2007-07-23 12:28:05.500 204 12498.25 44.98 55345.97 88888.00 2007-07-23 12:28:05.625 204 12498.27 45.05 55345.95 88888.00 2007-07-23 12:28:05.750 204 12498.20 45.05 55345.93 88888.00 2007-07-23 12:28:05.875 204 12498.17 45.05 55345.95 88888.00 2007-07-23 12:28:06.000 204 12498.23 45.05 55345.93 88888.00 2007-07-23 12:28:06.125 204 12498.17 45.05 55345.93 88888.00 2007-07-23 12:28:06.250 204 12498.08 45.10 55345.95 88888.00 2007-07-23 12:28:06.375 204 12498.12 45.15 55345.95 88888.00 2007-07-23 12:28:06.500 204 12498.15 45.17 55345.95 88888.00 2007-07-23 12:28:06.625 204 12498.15 45.23 55345.97 88888.00 2007-07-23 12:28:06.750 204 12498.12 45.25 55345.97 88888.00 2007-07-23 12:28:06.875 204 12498.23 45.30 55345.97 88888.00 2007-07-23 12:28:07.000 204 12498.23 45.27 55345.95 88888.00 2007-07-23 12:28:07.125 204 12498.15 45.33 55346.00 88888.00 2007-07-23 12:28:07.250 204 12498.17 45.35 55346.03 88888.00 2007-07-23 12:28:07.375 204 12498.25 45.42 55346.03 88888.00 2007-07-23 12:28:07.500 204 12498.20 45.45 55346.00 88888.00 2007-07-23 12:28:07.625 204 12498.12 45.38 55345.97 88888.00 2007-07-23 12:28:07.750 204 12498.20 45.42 55345.97 88888.00 2007-07-23 12:28:07.875 204 12498.25 45.48 55346.03 88888.00 2007-07-23 12:28:08.000 204 12498.23 45.45 55346.03 88888.00 2007-07-23 12:28:08.125 204 12498.12 45.52 55346.00 88888.00 2007-07-23 12:28:08.250 204 12498.12 45.52 55345.97 88888.00 2007-07-23 12:28:08.375 204 12498.17 45.55 55345.97 88888.00 2007-07-23 12:28:08.500 204 12498.10 45.52 55346.00 88888.00 2007-07-23 12:28:08.625 204 12498.05 45.52 55345.97 88888.00 2007-07-23 12:28:08.750 204 12498.08 45.58 55345.97 88888.00 2007-07-23 12:28:08.875 204 12498.15 45.60 55346.00 88888.00 2007-07-23 12:28:09.000 204 12498.17 45.60 55346.03 88888.00 2007-07-23 12:28:09.125 204 12498.12 45.70 55346.05 88888.00 2007-07-23 12:28:09.250 204 12498.05 45.73 55346.07 88888.00 2007-07-23 12:28:09.375 204 12498.10 45.77 55346.07 88888.00 2007-07-23 12:28:09.500 204 12498.10 45.73 55346.03 88888.00 2007-07-23 12:28:09.625 204 12498.05 45.67 55346.03 88888.00 2007-07-23 12:28:09.750 204 12498.05 45.75 55346.05 88888.00 2007-07-23 12:28:09.875 204 12498.05 45.85 55346.05 88888.00 2007-07-23 12:28:10.000 204 12498.10 45.85 55346.03 88888.00 2007-07-23 12:28:10.125 204 12498.17 45.85 55346.05 88888.00 2007-07-23 12:28:10.250 204 12498.17 45.88 55346.05 88888.00 2007-07-23 12:28:10.375 204 12498.15 45.95 55346.05 88888.00 2007-07-23 12:28:10.500 204 12498.08 45.88 55346.05 88888.00 2007-07-23 12:28:10.625 204 12498.02 45.85 55346.03 88888.00 2007-07-23 12:28:10.750 204 12498.05 45.88 55346.03 88888.00 2007-07-23 12:28:10.875 204 12498.05 45.95 55346.03 88888.00 2007-07-23 12:28:11.000 204 12498.08 45.95 55346.03 88888.00 2007-07-23 12:28:11.125 204 12498.05 45.98 55346.05 88888.00 2007-07-23 12:28:11.250 204 12497.95 45.98 55346.03 88888.00 2007-07-23 12:28:11.375 204 12497.98 46.00 55346.00 88888.00 2007-07-23 12:28:11.500 204 12498.05 46.05 55346.00 88888.00 2007-07-23 12:28:11.625 204 12498.08 46.08 55346.03 88888.00 2007-07-23 12:28:11.750 204 12498.02 46.08 55346.03 88888.00 2007-07-23 12:28:11.875 204 12498.05 46.15 55346.05 88888.00 2007-07-23 12:28:12.000 204 12498.02 46.15 55346.00 88888.00 2007-07-23 12:28:12.125 204 12498.02 46.15 55346.03 88888.00 2007-07-23 12:28:12.250 204 12498.08 46.17 55346.03 88888.00 2007-07-23 12:28:12.375 204 12498.08 46.17 55345.97 88888.00 2007-07-23 12:28:12.500 204 12498.10 46.20 55346.00 88888.00 2007-07-23 12:28:12.625 204 12498.12 46.30 55346.00 88888.00 2007-07-23 12:28:12.750 204 12498.10 46.33 55346.00 88888.00 2007-07-23 12:28:12.875 204 12498.02 46.27 55346.00 88888.00 2007-07-23 12:28:13.000 204 12498.00 46.33 55346.00 88888.00 2007-07-23 12:28:13.125 204 12498.00 46.30 55346.03 88888.00 2007-07-23 12:28:13.250 204 12498.05 46.30 55346.00 88888.00 2007-07-23 12:28:13.375 204 12498.12 46.30 55345.97 88888.00 2007-07-23 12:28:13.500 204 12498.10 46.38 55346.03 88888.00 2007-07-23 12:28:13.625 204 12498.15 46.45 55346.03 88888.00 2007-07-23 12:28:13.750 204 12498.12 46.42 55346.03 88888.00 2007-07-23 12:28:13.875 204 12498.10 46.45 55346.05 88888.00 2007-07-23 12:28:14.000 204 12498.08 46.50 55346.03 88888.00 2007-07-23 12:28:14.125 204 12498.05 46.48 55346.03 88888.00 2007-07-23 12:28:14.250 204 12498.02 46.50 55346.05 88888.00 2007-07-23 12:28:14.375 204 12498.12 46.52 55346.07 88888.00 2007-07-23 12:28:14.500 204 12498.17 46.58 55346.05 88888.00 2007-07-23 12:28:14.625 204 12498.12 46.60 55346.05 88888.00 2007-07-23 12:28:14.750 204 12498.10 46.60 55346.05 88888.00 2007-07-23 12:28:14.875 204 12498.12 46.67 55346.03 88888.00 2007-07-23 12:28:15.000 204 12498.08 46.65 55346.00 88888.00 2007-07-23 12:28:15.125 204 12498.08 46.62 55346.03 88888.00 2007-07-23 12:28:15.250 204 12498.10 46.62 55346.07 88888.00 2007-07-23 12:28:15.375 204 12498.10 46.62 55346.05 88888.00 2007-07-23 12:28:15.500 204 12498.05 46.67 55346.05 88888.00 2007-07-23 12:28:15.625 204 12498.05 46.75 55346.10 88888.00 2007-07-23 12:28:15.750 204 12498.08 46.83 55346.07 88888.00 2007-07-23 12:28:15.875 204 12498.05 46.80 55346.05 88888.00 2007-07-23 12:28:16.000 204 12498.08 46.80 55346.05 88888.00 2007-07-23 12:28:16.125 204 12498.02 46.70 55346.05 88888.00 2007-07-23 12:28:16.250 204 12498.02 46.77 55346.07 88888.00 2007-07-23 12:28:16.375 204 12498.10 46.85 55346.10 88888.00 2007-07-23 12:28:16.500 204 12498.02 46.83 55346.05 88888.00 2007-07-23 12:28:16.625 204 12498.05 46.80 55346.05 88888.00 2007-07-23 12:28:16.750 204 12498.17 46.90 55346.10 88888.00 2007-07-23 12:28:16.875 204 12498.20 46.90 55346.07 88888.00 2007-07-23 12:28:17.000 204 12498.12 46.83 55346.03 88888.00 2007-07-23 12:28:17.125 204 12498.12 46.88 55346.05 88888.00 2007-07-23 12:28:17.250 204 12498.10 46.92 55346.05 88888.00 2007-07-23 12:28:17.375 204 12498.17 46.98 55346.05 88888.00 2007-07-23 12:28:17.500 204 12498.17 47.00 55346.05 88888.00 2007-07-23 12:28:17.625 204 12498.15 46.95 55346.03 88888.00 2007-07-23 12:28:17.750 204 12498.17 46.92 55346.00 88888.00 2007-07-23 12:28:17.875 204 12498.15 46.98 55346.03 88888.00 2007-07-23 12:28:18.000 204 12498.20 46.98 55346.03 88888.00 2007-07-23 12:28:18.125 204 12498.25 47.00 55346.03 88888.00 2007-07-23 12:28:18.250 204 12498.20 47.02 55346.03 88888.00 2007-07-23 12:28:18.375 204 12498.20 47.02 55346.03 88888.00 2007-07-23 12:28:18.500 204 12498.23 47.10 55346.05 88888.00 2007-07-23 12:28:18.625 204 12498.23 47.12 55346.07 88888.00 2007-07-23 12:28:18.750 204 12498.20 47.10 55346.03 88888.00 2007-07-23 12:28:18.875 204 12498.20 47.05 55346.03 88888.00 2007-07-23 12:28:19.000 204 12498.23 47.05 55346.03 88888.00 2007-07-23 12:28:19.125 204 12498.35 47.12 55346.05 88888.00 2007-07-23 12:28:19.250 204 12498.27 47.17 55346.05 88888.00 2007-07-23 12:28:19.375 204 12498.30 47.17 55346.03 88888.00 2007-07-23 12:28:19.500 204 12498.33 47.20 55346.00 88888.00 2007-07-23 12:28:19.625 204 12498.33 47.15 55345.97 88888.00 2007-07-23 12:28:19.750 204 12498.30 47.15 55345.95 88888.00 2007-07-23 12:28:19.875 204 12498.27 47.10 55345.97 88888.00 2007-07-23 12:28:20.000 204 12498.33 47.17 55346.00 88888.00 2007-07-23 12:28:20.125 204 12498.35 47.20 55346.05 88888.00 2007-07-23 12:28:20.250 204 12498.35 47.20 55346.03 88888.00 2007-07-23 12:28:20.375 204 12498.38 47.25 55346.05 88888.00 2007-07-23 12:28:20.500 204 12498.35 47.20 55346.03 88888.00 2007-07-23 12:28:20.625 204 12498.40 47.23 55346.00 88888.00 2007-07-23 12:28:20.750 204 12498.42 47.23 55345.97 88888.00 2007-07-23 12:28:20.875 204 12498.38 47.23 55345.97 88888.00 2007-07-23 12:28:21.000 204 12498.42 47.27 55346.00 88888.00 2007-07-23 12:28:21.125 204 12498.40 47.27 55346.03 88888.00 2007-07-23 12:28:21.250 204 12498.33 47.23 55346.00 88888.00 2007-07-23 12:28:21.375 204 12498.38 47.27 55346.03 88888.00 2007-07-23 12:28:21.500 204 12498.40 47.33 55346.05 88888.00 2007-07-23 12:28:21.625 204 12498.50 47.35 55346.05 88888.00 2007-07-23 12:28:21.750 204 12498.58 47.33 55346.03 88888.00 2007-07-23 12:28:21.875 204 12498.55 47.35 55346.03 88888.00 2007-07-23 12:28:22.000 204 12498.55 47.33 55346.03 88888.00 2007-07-23 12:28:22.125 204 12498.55 47.30 55346.03 88888.00 2007-07-23 12:28:22.250 204 12498.45 47.30 55346.00 88888.00 2007-07-23 12:28:22.375 204 12498.42 47.38 55345.97 88888.00 2007-07-23 12:28:22.500 204 12498.48 47.40 55346.00 88888.00 2007-07-23 12:28:22.625 204 12498.52 47.38 55345.97 88888.00 2007-07-23 12:28:22.750 204 12498.50 47.38 55345.95 88888.00 2007-07-23 12:28:22.875 204 12498.50 47.42 55345.95 88888.00 2007-07-23 12:28:23.000 204 12498.48 47.45 55346.00 88888.00 2007-07-23 12:28:23.125 204 12498.40 47.38 55345.95 88888.00 2007-07-23 12:28:23.250 204 12498.42 47.35 55345.97 88888.00 2007-07-23 12:28:23.375 204 12498.48 47.40 55346.00 88888.00 2007-07-23 12:28:23.500 204 12498.52 47.40 55346.03 88888.00 2007-07-23 12:28:23.625 204 12498.58 47.40 55346.00 88888.00 2007-07-23 12:28:23.750 204 12498.58 47.38 55346.00 88888.00 2007-07-23 12:28:23.875 204 12498.50 47.35 55345.97 88888.00 2007-07-23 12:28:24.000 204 12498.52 47.40 55345.97 88888.00 2007-07-23 12:28:24.125 204 12498.58 47.40 55346.00 88888.00 2007-07-23 12:28:24.250 204 12498.55 47.40 55346.00 88888.00 2007-07-23 12:28:24.375 204 12498.58 47.35 55345.97 88888.00 2007-07-23 12:28:24.500 204 12498.62 47.42 55345.97 88888.00 2007-07-23 12:28:24.625 204 12498.62 47.42 55345.95 88888.00 2007-07-23 12:28:24.750 204 12498.62 47.45 55345.97 88888.00 2007-07-23 12:28:24.875 204 12498.60 47.42 55346.00 88888.00 2007-07-23 12:28:25.000 204 12498.55 47.42 55346.00 88888.00 2007-07-23 12:28:25.125 204 12498.60 47.48 55346.00 88888.00 2007-07-23 12:28:25.250 204 12498.62 47.40 55345.97 88888.00 2007-07-23 12:28:25.375 204 12498.60 47.42 55345.95 88888.00 2007-07-23 12:28:25.500 204 12498.55 47.45 55345.95 88888.00 2007-07-23 12:28:25.625 204 12498.58 47.45 55345.95 88888.00 2007-07-23 12:28:25.750 204 12498.67 47.45 55345.97 88888.00 2007-07-23 12:28:25.875 204 12498.70 47.42 55345.97 88888.00 2007-07-23 12:28:26.000 204 12498.70 47.40 55345.97 88888.00 2007-07-23 12:28:26.125 204 12498.73 47.40 55346.00 88888.00 2007-07-23 12:28:26.250 204 12498.67 47.35 55345.95 88888.00 2007-07-23 12:28:26.375 204 12498.62 47.38 55345.95 88888.00 2007-07-23 12:28:26.500 204 12498.67 47.38 55345.97 88888.00 2007-07-23 12:28:26.625 204 12498.73 47.38 55345.97 88888.00 2007-07-23 12:28:26.750 204 12498.70 47.35 55345.95 88888.00 2007-07-23 12:28:26.875 204 12498.65 47.30 55345.93 88888.00 2007-07-23 12:28:27.000 204 12498.75 47.38 55345.93 88888.00 2007-07-23 12:28:27.125 204 12498.77 47.40 55345.95 88888.00 2007-07-23 12:28:27.250 204 12498.73 47.35 55345.97 88888.00 2007-07-23 12:28:27.375 204 12498.80 47.40 55346.03 88888.00 2007-07-23 12:28:27.500 204 12498.85 47.40 55346.00 88888.00 2007-07-23 12:28:27.625 204 12498.75 47.40 55345.97 88888.00 2007-07-23 12:28:27.750 204 12498.70 47.38 55346.00 88888.00 2007-07-23 12:28:27.875 204 12498.73 47.40 55345.97 88888.00 2007-07-23 12:28:28.000 204 12498.80 47.40 55346.00 88888.00 2007-07-23 12:28:28.125 204 12498.77 47.38 55346.00 88888.00 2007-07-23 12:28:28.250 204 12498.67 47.27 55345.97 88888.00 2007-07-23 12:28:28.375 204 12498.67 47.25 55345.97 88888.00 2007-07-23 12:28:28.500 204 12498.75 47.27 55345.97 88888.00 2007-07-23 12:28:28.625 204 12498.88 47.35 55346.00 88888.00 2007-07-23 12:28:28.750 204 12498.90 47.33 55346.00 88888.00 2007-07-23 12:28:28.875 204 12498.92 47.33 55346.00 88888.00 2007-07-23 12:28:29.000 204 12498.85 47.35 55346.00 88888.00 2007-07-23 12:28:29.125 204 12498.85 47.38 55346.05 88888.00 2007-07-23 12:28:29.250 204 12498.88 47.35 55346.03 88888.00 2007-07-23 12:28:29.375 204 12498.90 47.35 55346.00 88888.00 2007-07-23 12:28:29.500 204 12498.98 47.38 55346.00 88888.00 2007-07-23 12:28:29.625 204 12498.92 47.35 55346.00 88888.00 2007-07-23 12:28:29.750 204 12498.83 47.27 55345.95 88888.00 2007-07-23 12:28:29.875 204 12498.85 47.35 55345.97 88888.00 2007-07-23 12:28:30.000 204 12498.88 47.30 55345.95 88888.00 2007-07-23 12:28:30.125 204 12498.88 47.30 55345.97 88888.00 2007-07-23 12:28:30.250 204 12498.88 47.30 55345.97 88888.00 2007-07-23 12:28:30.375 204 12498.95 47.35 55346.00 88888.00 2007-07-23 12:28:30.500 204 12498.95 47.33 55346.00 88888.00 2007-07-23 12:28:30.625 204 12498.90 47.27 55346.00 88888.00 2007-07-23 12:28:30.750 204 12498.98 47.30 55346.00 88888.00 2007-07-23 12:28:30.875 204 12499.00 47.27 55345.97 88888.00 2007-07-23 12:28:31.000 204 12499.02 47.27 55345.97 88888.00 2007-07-23 12:28:31.125 204 12498.98 47.27 55345.95 88888.00 2007-07-23 12:28:31.250 204 12499.00 47.30 55345.97 88888.00 2007-07-23 12:28:31.375 204 12499.05 47.30 55346.00 88888.00 2007-07-23 12:28:31.500 204 12499.00 47.25 55345.97 88888.00 2007-07-23 12:28:31.625 204 12499.02 47.30 55346.00 88888.00 2007-07-23 12:28:31.750 204 12499.00 47.25 55346.03 88888.00 2007-07-23 12:28:31.875 204 12499.00 47.30 55346.05 88888.00 2007-07-23 12:28:32.000 204 12499.05 47.25 55346.03 88888.00 2007-07-23 12:28:32.125 204 12499.02 47.23 55346.03 88888.00 2007-07-23 12:28:32.250 204 12499.02 47.20 55346.03 88888.00 2007-07-23 12:28:32.375 204 12499.05 47.25 55346.05 88888.00 2007-07-23 12:28:32.500 204 12499.05 47.25 55346.03 88888.00 2007-07-23 12:28:32.625 204 12499.08 47.27 55346.05 88888.00 2007-07-23 12:28:32.750 204 12499.10 47.20 55346.03 88888.00 2007-07-23 12:28:32.875 204 12499.05 47.23 55346.05 88888.00 2007-07-23 12:28:33.000 204 12499.00 47.23 55346.03 88888.00 2007-07-23 12:28:33.125 204 12499.00 47.23 55346.03 88888.00 2007-07-23 12:28:33.250 204 12499.00 47.20 55346.03 88888.00 2007-07-23 12:28:33.375 204 12499.02 47.20 55346.00 88888.00 2007-07-23 12:28:33.500 204 12499.05 47.20 55346.00 88888.00 2007-07-23 12:28:33.625 204 12499.10 47.20 55345.97 88888.00 2007-07-23 12:28:33.750 204 12499.08 47.20 55346.00 88888.00 2007-07-23 12:28:33.875 204 12499.08 47.15 55345.97 88888.00 2007-07-23 12:28:34.000 204 12499.00 47.17 55345.95 88888.00 2007-07-23 12:28:34.125 204 12499.05 47.17 55345.95 88888.00 2007-07-23 12:28:34.250 204 12499.00 47.17 55345.97 88888.00 2007-07-23 12:28:34.375 204 12499.00 47.15 55346.00 88888.00 2007-07-23 12:28:34.500 204 12499.00 47.17 55346.00 88888.00 2007-07-23 12:28:34.625 204 12499.05 47.15 55346.03 88888.00 2007-07-23 12:28:34.750 204 12499.12 47.15 55346.00 88888.00 2007-07-23 12:28:34.875 204 12499.05 47.08 55345.97 88888.00 2007-07-23 12:28:35.000 204 12498.98 47.02 55346.00 88888.00 2007-07-23 12:28:35.125 204 12499.08 47.10 55346.00 88888.00 2007-07-23 12:28:35.250 204 12499.10 47.05 55345.97 88888.00 2007-07-23 12:28:35.375 204 12499.17 47.08 55345.97 88888.00 2007-07-23 12:28:35.500 204 12499.12 47.10 55345.97 88888.00 2007-07-23 12:28:35.625 204 12499.12 47.10 55346.00 88888.00 2007-07-23 12:28:35.750 204 12499.12 47.10 55346.00 88888.00 2007-07-23 12:28:35.875 204 12499.20 47.05 55346.00 88888.00 2007-07-23 12:28:36.000 204 12499.20 47.05 55345.95 88888.00 2007-07-23 12:28:36.125 204 12499.20 47.05 55346.00 88888.00 2007-07-23 12:28:36.250 204 12499.15 47.02 55346.03 88888.00 2007-07-23 12:28:36.375 204 12499.20 47.05 55346.05 88888.00 2007-07-23 12:28:36.500 204 12499.23 47.00 55346.05 88888.00 2007-07-23 12:28:36.625 204 12499.17 46.98 55346.00 88888.00 2007-07-23 12:28:36.750 204 12499.12 46.95 55346.05 88888.00 2007-07-23 12:28:36.875 204 12499.12 46.98 55346.05 88888.00 2007-07-23 12:28:37.000 204 12499.15 46.98 55346.07 88888.00 2007-07-23 12:28:37.125 204 12499.12 46.95 55346.05 88888.00 2007-07-23 12:28:37.250 204 12499.12 46.92 55346.05 88888.00 2007-07-23 12:28:37.375 204 12499.15 46.90 55346.05 88888.00 2007-07-23 12:28:37.500 204 12499.10 46.88 55346.05 88888.00 2007-07-23 12:28:37.625 204 12499.08 46.92 55346.05 88888.00 2007-07-23 12:28:37.750 204 12499.12 46.90 55346.05 88888.00 2007-07-23 12:28:37.875 204 12499.12 46.88 55346.07 88888.00 2007-07-23 12:28:38.000 204 12499.17 46.90 55346.07 88888.00 2007-07-23 12:28:38.125 204 12499.12 46.92 55346.07 88888.00 2007-07-23 12:28:38.250 204 12499.02 46.85 55346.07 88888.00 2007-07-23 12:28:38.375 204 12499.02 46.80 55346.07 88888.00 2007-07-23 12:28:38.500 204 12499.02 46.83 55346.07 88888.00 2007-07-23 12:28:38.625 204 12499.08 46.85 55346.07 88888.00 2007-07-23 12:28:38.750 204 12499.05 46.80 55346.12 88888.00 2007-07-23 12:28:38.875 204 12499.08 46.70 55346.12 88888.00 2007-07-23 12:28:39.000 204 12499.12 46.75 55346.12 88888.00 2007-07-23 12:28:39.125 204 12499.15 46.75 55346.15 88888.00 2007-07-23 12:28:39.250 204 12499.05 46.70 55346.15 88888.00 2007-07-23 12:28:39.375 204 12499.00 46.70 55346.12 88888.00 2007-07-23 12:28:39.500 204 12499.00 46.67 55346.07 88888.00 2007-07-23 12:28:39.625 204 12498.98 46.65 55346.03 88888.00 2007-07-23 12:28:39.750 204 12499.05 46.70 55346.05 88888.00 2007-07-23 12:28:39.875 204 12499.05 46.65 55346.07 88888.00 2007-07-23 12:28:40.000 204 12499.00 46.62 55346.07 88888.00 2007-07-23 12:28:40.125 204 12498.95 46.58 55346.07 88888.00 2007-07-23 12:28:40.250 204 12498.95 46.55 55346.07 88888.00 2007-07-23 12:28:40.375 204 12498.95 46.60 55346.05 88888.00 2007-07-23 12:28:40.500 204 12498.98 46.55 55346.10 88888.00 2007-07-23 12:28:40.625 204 12499.02 46.52 55346.10 88888.00 2007-07-23 12:28:40.750 204 12499.02 46.52 55346.10 88888.00 2007-07-23 12:28:40.875 204 12498.98 46.52 55346.07 88888.00 2007-07-23 12:28:41.000 204 12498.88 46.52 55346.07 88888.00 2007-07-23 12:28:41.125 204 12498.92 46.52 55346.12 88888.00 2007-07-23 12:28:41.250 204 12498.92 46.55 55346.18 88888.00 2007-07-23 12:28:41.375 204 12498.95 46.58 55346.15 88888.00 2007-07-23 12:28:41.500 204 12498.90 46.50 55346.18 88888.00 2007-07-23 12:28:41.625 204 12498.92 46.45 55346.18 88888.00 2007-07-23 12:28:41.750 204 12498.90 46.40 55346.18 88888.00 2007-07-23 12:28:41.875 204 12498.88 46.38 55346.15 88888.00 2007-07-23 12:28:42.000 204 12498.83 46.38 55346.15 88888.00 2007-07-23 12:28:42.125 204 12498.77 46.42 55346.18 88888.00 2007-07-23 12:28:42.250 204 12498.80 46.40 55346.15 88888.00 2007-07-23 12:28:42.375 204 12498.90 46.45 55346.20 88888.00 2007-07-23 12:28:42.500 204 12499.00 46.42 55346.20 88888.00 2007-07-23 12:28:42.625 204 12499.00 46.38 55346.20 88888.00 2007-07-23 12:28:42.750 204 12498.98 46.38 55346.20 88888.00 2007-07-23 12:28:42.875 204 12498.85 46.27 55346.18 88888.00 2007-07-23 12:28:43.000 204 12498.77 46.25 55346.18 88888.00 2007-07-23 12:28:43.125 204 12498.80 46.30 55346.22 88888.00 2007-07-23 12:28:43.250 204 12498.85 46.27 55346.22 88888.00 2007-07-23 12:28:43.375 204 12498.85 46.23 55346.22 88888.00 2007-07-23 12:28:43.500 204 12498.88 46.25 55346.22 88888.00 2007-07-23 12:28:43.625 204 12498.85 46.23 55346.25 88888.00 2007-07-23 12:28:43.750 204 12498.77 46.20 55346.22 88888.00 2007-07-23 12:28:43.875 204 12498.77 46.20 55346.22 88888.00 2007-07-23 12:28:44.000 204 12498.77 46.17 55346.25 88888.00 2007-07-23 12:28:44.125 204 12498.85 46.25 55346.30 88888.00 2007-07-23 12:28:44.250 204 12498.80 46.10 55346.28 88888.00 2007-07-23 12:28:44.375 204 12498.67 46.02 55346.22 88888.00 2007-07-23 12:28:44.500 204 12498.67 46.05 55346.25 88888.00 2007-07-23 12:28:44.625 204 12498.75 46.08 55346.25 88888.00 2007-07-23 12:28:44.750 204 12498.77 46.08 55346.25 88888.00 2007-07-23 12:28:44.875 204 12498.67 45.98 55346.25 88888.00 2007-07-23 12:28:45.000 204 12498.67 46.00 55346.22 88888.00 2007-07-23 12:28:45.125 204 12498.65 46.00 55346.20 88888.00 2007-07-23 12:28:45.250 204 12498.58 46.02 55346.28 88888.00 2007-07-23 12:28:45.375 204 12498.65 46.02 55346.28 88888.00 2007-07-23 12:28:45.500 204 12498.73 45.95 55346.25 88888.00 2007-07-23 12:28:45.625 204 12498.73 45.90 55346.20 88888.00 2007-07-23 12:28:45.750 204 12498.65 45.92 55346.20 88888.00 2007-07-23 12:28:45.875 204 12498.67 45.92 55346.25 88888.00 2007-07-23 12:28:46.000 204 12498.65 45.85 55346.25 88888.00 2007-07-23 12:28:46.125 204 12498.55 45.83 55346.25 88888.00 2007-07-23 12:28:46.250 204 12498.58 45.83 55346.25 88888.00 2007-07-23 12:28:46.375 204 12498.77 45.83 55346.28 88888.00 2007-07-23 12:28:46.500 204 12498.73 45.80 55346.28 88888.00 2007-07-23 12:28:46.625 204 12498.60 45.75 55346.25 88888.00 2007-07-23 12:28:46.750 204 12498.60 45.73 55346.22 88888.00 2007-07-23 12:28:46.875 204 12498.73 45.77 55346.30 88888.00 2007-07-23 12:28:47.000 204 12498.67 45.73 55346.28 88888.00 2007-07-23 12:28:47.125 204 12498.62 45.73 55346.28 88888.00 2007-07-23 12:28:47.250 204 12498.60 45.73 55346.28 88888.00 2007-07-23 12:28:47.375 204 12498.70 45.75 55346.30 88888.00 2007-07-23 12:28:47.500 204 12498.73 45.77 55346.28 88888.00 2007-07-23 12:28:47.625 204 12498.65 45.77 55346.30 88888.00 2007-07-23 12:28:47.750 204 12498.62 45.73 55346.30 88888.00 2007-07-23 12:28:47.875 204 12498.67 45.67 55346.32 88888.00 2007-07-23 12:28:48.000 204 12498.65 45.55 55346.32 88888.00 2007-07-23 12:28:48.125 204 12498.60 45.58 55346.35 88888.00 2007-07-23 12:28:48.250 204 12498.58 45.60 55346.35 88888.00 2007-07-23 12:28:48.375 204 12498.58 45.58 55346.38 88888.00 2007-07-23 12:28:48.500 204 12498.58 45.58 55346.38 88888.00 2007-07-23 12:28:48.625 204 12498.52 45.58 55346.35 88888.00 2007-07-23 12:28:48.750 204 12498.52 45.52 55346.35 88888.00 2007-07-23 12:28:48.875 204 12498.58 45.45 55346.32 88888.00 2007-07-23 12:28:49.000 204 12498.62 45.48 55346.32 88888.00 2007-07-23 12:28:49.125 204 12498.60 45.50 55346.35 88888.00 2007-07-23 12:28:49.250 204 12498.50 45.48 55346.38 88888.00 2007-07-23 12:28:49.375 204 12498.62 45.52 55346.38 88888.00 2007-07-23 12:28:49.500 204 12498.65 45.50 55346.35 88888.00 2007-07-23 12:28:49.625 204 12498.65 45.48 55346.35 88888.00 2007-07-23 12:28:49.750 204 12498.67 45.42 55346.35 88888.00 2007-07-23 12:28:49.875 204 12498.67 45.35 55346.35 88888.00 2007-07-23 12:28:50.000 204 12498.65 45.35 55346.32 88888.00 2007-07-23 12:28:50.125 204 12498.67 45.38 55346.32 88888.00 2007-07-23 12:28:50.250 204 12498.70 45.35 55346.30 88888.00 2007-07-23 12:28:50.375 204 12498.67 45.35 55346.32 88888.00 2007-07-23 12:28:50.500 204 12498.65 45.35 55346.35 88888.00 2007-07-23 12:28:50.625 204 12498.65 45.38 55346.32 88888.00 2007-07-23 12:28:50.750 204 12498.70 45.35 55346.35 88888.00 2007-07-23 12:28:50.875 204 12498.58 45.33 55346.35 88888.00 2007-07-23 12:28:51.000 204 12498.55 45.25 55346.32 88888.00 2007-07-23 12:28:51.125 204 12498.58 45.27 55346.35 88888.00 2007-07-23 12:28:51.250 204 12498.58 45.23 55346.38 88888.00 2007-07-23 12:28:51.375 204 12498.60 45.20 55346.35 88888.00 2007-07-23 12:28:51.500 204 12498.65 45.20 55346.35 88888.00 2007-07-23 12:28:51.625 204 12498.67 45.17 55346.35 88888.00 2007-07-23 12:28:51.750 204 12498.52 45.10 55346.35 88888.00 2007-07-23 12:28:51.875 204 12498.45 45.10 55346.38 88888.00 2007-07-23 12:28:52.000 204 12498.52 45.10 55346.38 88888.00 2007-07-23 12:28:52.125 204 12498.65 45.08 55346.40 88888.00 2007-07-23 12:28:52.250 204 12498.60 45.10 55346.38 88888.00 2007-07-23 12:28:52.375 204 12498.55 45.12 55346.38 88888.00 2007-07-23 12:28:52.500 204 12498.55 45.10 55346.38 88888.00 2007-07-23 12:28:52.625 204 12498.50 45.02 55346.35 88888.00 2007-07-23 12:28:52.750 204 12498.58 45.08 55346.40 88888.00 2007-07-23 12:28:52.875 204 12498.58 45.08 55346.40 88888.00 2007-07-23 12:28:53.000 204 12498.52 45.02 55346.35 88888.00 2007-07-23 12:28:53.125 204 12498.55 45.00 55346.35 88888.00 2007-07-23 12:28:53.250 204 12498.55 44.95 55346.35 88888.00 2007-07-23 12:28:53.375 204 12498.58 44.98 55346.38 88888.00 2007-07-23 12:28:53.500 204 12498.50 44.95 55346.35 88888.00 2007-07-23 12:28:53.625 204 12498.52 44.95 55346.40 88888.00 2007-07-23 12:28:53.750 204 12498.58 44.95 55346.43 88888.00 2007-07-23 12:28:53.875 204 12498.55 44.92 55346.43 88888.00 2007-07-23 12:28:54.000 204 12498.58 44.92 55346.40 88888.00 2007-07-23 12:28:54.125 204 12498.60 44.88 55346.43 88888.00 2007-07-23 12:28:54.250 204 12498.52 44.88 55346.43 88888.00 2007-07-23 12:28:54.375 204 12498.52 44.88 55346.43 88888.00 2007-07-23 12:28:54.500 204 12498.60 44.85 55346.43 88888.00 2007-07-23 12:28:54.625 204 12498.65 44.85 55346.43 88888.00 2007-07-23 12:28:54.750 204 12498.62 44.80 55346.45 88888.00 2007-07-23 12:28:54.875 204 12498.62 44.80 55346.45 88888.00 2007-07-23 12:28:55.000 204 12498.65 44.77 55346.43 88888.00 2007-07-23 12:28:55.125 204 12498.70 44.83 55346.43 88888.00 2007-07-23 12:28:55.250 204 12498.60 44.77 55346.43 88888.00 2007-07-23 12:28:55.375 204 12498.65 44.73 55346.45 88888.00 2007-07-23 12:28:55.500 204 12498.60 44.70 55346.45 88888.00 2007-07-23 12:28:55.625 204 12498.58 44.70 55346.43 88888.00 2007-07-23 12:28:55.750 204 12498.58 44.77 55346.45 88888.00 2007-07-23 12:28:55.875 204 12498.58 44.77 55346.45 88888.00 2007-07-23 12:28:56.000 204 12498.52 44.65 55346.40 88888.00 2007-07-23 12:28:56.125 204 12498.58 44.67 55346.40 88888.00 2007-07-23 12:28:56.250 204 12498.58 44.65 55346.43 88888.00 2007-07-23 12:28:56.375 204 12498.65 44.60 55346.40 88888.00 2007-07-23 12:28:56.500 204 12498.75 44.65 55346.43 88888.00 2007-07-23 12:28:56.625 204 12498.73 44.60 55346.45 88888.00 2007-07-23 12:28:56.750 204 12498.65 44.52 55346.45 88888.00 2007-07-23 12:28:56.875 204 12498.70 44.60 55346.40 88888.00 2007-07-23 12:28:57.000 204 12498.83 44.60 55346.43 88888.00 2007-07-23 12:28:57.125 204 12498.75 44.60 55346.47 88888.00 2007-07-23 12:28:57.250 204 12498.65 44.55 55346.45 88888.00 2007-07-23 12:28:57.375 204 12498.62 44.52 55346.43 88888.00 2007-07-23 12:28:57.500 204 12498.58 44.50 55346.43 88888.00 2007-07-23 12:28:57.625 204 12498.62 44.48 55346.45 88888.00 2007-07-23 12:28:57.750 204 12498.67 44.48 55346.45 88888.00 2007-07-23 12:28:57.875 204 12498.67 44.45 55346.43 88888.00 2007-07-23 12:28:58.000 204 12498.73 44.45 55346.43 88888.00 2007-07-23 12:28:58.125 204 12498.73 44.45 55346.43 88888.00 2007-07-23 12:28:58.250 204 12498.65 44.42 55346.40 88888.00 2007-07-23 12:28:58.375 204 12498.62 44.40 55346.40 88888.00 2007-07-23 12:28:58.500 204 12498.67 44.42 55346.43 88888.00 2007-07-23 12:28:58.625 204 12498.65 44.40 55346.40 88888.00 2007-07-23 12:28:58.750 204 12498.67 44.40 55346.38 88888.00 2007-07-23 12:28:58.875 204 12498.67 44.38 55346.38 88888.00 2007-07-23 12:28:59.000 204 12498.67 44.38 55346.35 88888.00 2007-07-23 12:28:59.125 204 12498.75 44.30 55346.40 88888.00 2007-07-23 12:28:59.250 204 12498.83 44.33 55346.40 88888.00 2007-07-23 12:28:59.375 204 12498.88 44.35 55346.40 88888.00 2007-07-23 12:28:59.500 204 12498.73 44.33 55346.40 88888.00 2007-07-23 12:28:59.625 204 12498.70 44.35 55346.43 88888.00 2007-07-23 12:28:59.750 204 12498.70 44.30 55346.43 88888.00 2007-07-23 12:28:59.875 204 12498.75 44.25 55346.43 88888.00 2007-07-23 12:29:00.000 204 12498.73 44.25 55346.40 88888.00 2007-07-23 12:29:00.125 204 12498.75 44.30 55346.43 88888.00 2007-07-23 12:29:00.250 204 12498.75 44.30 55346.43 88888.00 2007-07-23 12:29:00.375 204 12498.75 44.27 55346.43 88888.00 2007-07-23 12:29:00.500 204 12498.77 44.27 55346.43 88888.00 2007-07-23 12:29:00.625 204 12498.83 44.20 55346.43 88888.00 2007-07-23 12:29:00.750 204 12498.80 44.20 55346.40 88888.00 2007-07-23 12:29:00.875 204 12498.77 44.20 55346.40 88888.00 2007-07-23 12:29:01.000 204 12498.77 44.17 55346.43 88888.00 2007-07-23 12:29:01.125 204 12498.75 44.15 55346.47 88888.00 2007-07-23 12:29:01.250 204 12498.75 44.12 55346.43 88888.00 2007-07-23 12:29:01.375 204 12498.85 44.15 55346.43 88888.00 2007-07-23 12:29:01.500 204 12498.85 44.17 55346.40 88888.00 2007-07-23 12:29:01.625 204 12498.77 44.15 55346.45 88888.00 2007-07-23 12:29:01.750 204 12498.77 44.10 55346.45 88888.00 2007-07-23 12:29:01.875 204 12498.83 44.12 55346.43 88888.00 2007-07-23 12:29:02.000 204 12498.92 44.12 55346.43 88888.00 2007-07-23 12:29:02.125 204 12499.02 44.15 55346.43 88888.00 2007-07-23 12:29:02.250 204 12498.90 44.05 55346.40 88888.00 2007-07-23 12:29:02.375 204 12498.80 44.05 55346.43 88888.00 2007-07-23 12:29:02.500 204 12498.80 44.08 55346.45 88888.00 2007-07-23 12:29:02.625 204 12498.80 44.08 55346.43 88888.00 2007-07-23 12:29:02.750 204 12498.80 44.05 55346.45 88888.00 2007-07-23 12:29:02.875 204 12498.85 44.02 55346.47 88888.00 2007-07-23 12:29:03.000 204 12498.80 44.00 55346.47 88888.00 2007-07-23 12:29:03.125 204 12498.90 44.02 55346.50 88888.00 2007-07-23 12:29:03.250 204 12498.88 43.98 55346.47 88888.00 2007-07-23 12:29:03.375 204 12498.85 43.95 55346.45 88888.00 2007-07-23 12:29:03.500 204 12498.83 44.00 55346.43 88888.00 2007-07-23 12:29:03.625 204 12498.83 44.02 55346.47 88888.00 2007-07-23 12:29:03.750 204 12498.80 44.00 55346.47 88888.00 2007-07-23 12:29:03.875 204 12498.67 43.95 55346.45 88888.00 2007-07-23 12:29:04.000 204 12498.73 43.90 55346.43 88888.00 2007-07-23 12:29:04.125 204 12498.77 43.92 55346.43 88888.00 2007-07-23 12:29:04.250 204 12498.75 43.92 55346.43 88888.00 2007-07-23 12:29:04.375 204 12498.77 43.92 55346.43 88888.00 2007-07-23 12:29:04.500 204 12498.77 43.92 55346.43 88888.00 2007-07-23 12:29:04.625 204 12498.83 43.92 55346.45 88888.00 2007-07-23 12:29:04.750 204 12498.83 43.90 55346.45 88888.00 2007-07-23 12:29:04.875 204 12498.73 43.85 55346.45 88888.00 2007-07-23 12:29:05.000 204 12498.73 43.85 55346.43 88888.00 2007-07-23 12:29:05.125 204 12498.75 43.85 55346.45 88888.00 2007-07-23 12:29:05.250 204 12498.77 43.88 55346.47 88888.00 2007-07-23 12:29:05.375 204 12498.70 43.85 55346.45 88888.00 2007-07-23 12:29:05.500 204 12498.70 43.83 55346.43 88888.00 2007-07-23 12:29:05.625 204 12498.73 43.85 55346.43 88888.00 2007-07-23 12:29:05.750 204 12498.80 43.85 55346.45 88888.00 2007-07-23 12:29:05.875 204 12498.75 43.88 55346.45 88888.00 2007-07-23 12:29:06.000 204 12498.75 43.85 55346.47 88888.00 2007-07-23 12:29:06.125 204 12498.73 43.88 55346.47 88888.00 2007-07-23 12:29:06.250 204 12498.67 43.80 55346.47 88888.00 2007-07-23 12:29:06.375 204 12498.70 43.83 55346.50 88888.00 2007-07-23 12:29:06.500 204 12498.70 43.85 55346.53 88888.00 2007-07-23 12:29:06.625 204 12498.70 43.85 55346.47 88888.00 2007-07-23 12:29:06.750 204 12498.70 43.83 55346.43 88888.00 2007-07-23 12:29:06.875 204 12498.70 43.83 55346.45 88888.00 2007-07-23 12:29:07.000 204 12498.77 43.83 55346.45 88888.00 2007-07-23 12:29:07.125 204 12498.80 43.83 55346.43 88888.00 2007-07-23 12:29:07.250 204 12498.75 43.80 55346.45 88888.00 2007-07-23 12:29:07.375 204 12498.75 43.83 55346.45 88888.00 2007-07-23 12:29:07.500 204 12498.83 43.77 55346.45 88888.00 2007-07-23 12:29:07.625 204 12498.85 43.83 55346.47 88888.00 2007-07-23 12:29:07.750 204 12498.80 43.83 55346.50 88888.00 2007-07-23 12:29:07.875 204 12498.73 43.77 55346.47 88888.00 2007-07-23 12:29:08.000 204 12498.70 43.75 55346.43 88888.00 2007-07-23 12:29:08.125 204 12498.75 43.73 55346.43 88888.00 2007-07-23 12:29:08.250 204 12498.80 43.67 55346.43 88888.00 2007-07-23 12:29:08.375 204 12498.83 43.73 55346.45 88888.00 2007-07-23 12:29:08.500 204 12498.85 43.80 55346.50 88888.00 2007-07-23 12:29:08.625 204 12498.80 43.80 55346.50 88888.00 2007-07-23 12:29:08.750 204 12498.77 43.73 55346.47 88888.00 2007-07-23 12:29:08.875 204 12498.77 43.70 55346.47 88888.00 2007-07-23 12:29:09.000 204 12498.80 43.70 55346.47 88888.00 2007-07-23 12:29:09.125 204 12498.73 43.67 55346.43 88888.00 2007-07-23 12:29:09.250 204 12498.67 43.70 55346.47 88888.00 2007-07-23 12:29:09.375 204 12498.70 43.70 55346.47 88888.00 2007-07-23 12:29:09.500 204 12498.67 43.65 55346.45 88888.00 2007-07-23 12:29:09.625 204 12498.60 43.58 55346.45 88888.00 2007-07-23 12:29:09.750 204 12498.62 43.60 55346.50 88888.00 2007-07-23 12:29:09.875 204 12498.70 43.70 55346.53 88888.00 2007-07-23 12:29:10.000 204 12498.73 43.70 55346.50 88888.00 2007-07-23 12:29:10.125 204 12498.70 43.70 55346.50 88888.00 2007-07-23 12:29:10.250 204 12498.67 43.65 55346.47 88888.00 2007-07-23 12:29:10.375 204 12498.67 43.62 55346.45 88888.00 2007-07-23 12:29:10.500 204 12498.65 43.62 55346.47 88888.00 2007-07-23 12:29:10.625 204 12498.67 43.65 55346.47 88888.00 2007-07-23 12:29:10.750 204 12498.65 43.65 55346.50 88888.00 2007-07-23 12:29:10.875 204 12498.65 43.60 55346.50 88888.00 2007-07-23 12:29:11.000 204 12498.65 43.60 55346.47 88888.00 2007-07-23 12:29:11.125 204 12498.70 43.62 55346.47 88888.00 2007-07-23 12:29:11.250 204 12498.67 43.60 55346.50 88888.00 2007-07-23 12:29:11.375 204 12498.62 43.60 55346.50 88888.00 2007-07-23 12:29:11.500 204 12498.70 43.65 55346.50 88888.00 2007-07-23 12:29:11.625 204 12498.67 43.58 55346.47 88888.00 2007-07-23 12:29:11.750 204 12498.65 43.55 55346.47 88888.00 2007-07-23 12:29:11.875 204 12498.60 43.58 55346.50 88888.00 2007-07-23 12:29:12.000 204 12498.55 43.58 55346.47 88888.00 2007-07-23 12:29:12.125 204 12498.50 43.52 55346.45 88888.00 2007-07-23 12:29:12.250 204 12498.52 43.52 55346.50 88888.00 2007-07-23 12:29:12.375 204 12498.55 43.55 55346.47 88888.00 2007-07-23 12:29:12.500 204 12498.50 43.50 55346.47 88888.00 2007-07-23 12:29:12.625 204 12498.52 43.48 55346.47 88888.00 2007-07-23 12:29:12.750 204 12498.58 43.52 55346.50 88888.00 2007-07-23 12:29:12.875 204 12498.70 43.60 55346.47 88888.00 2007-07-23 12:29:13.000 204 12498.73 43.60 55346.45 88888.00 2007-07-23 12:29:13.125 204 12498.65 43.55 55346.47 88888.00 2007-07-23 12:29:13.250 204 12498.62 43.52 55346.45 88888.00 2007-07-23 12:29:13.375 204 12498.62 43.52 55346.47 88888.00 2007-07-23 12:29:13.500 204 12498.65 43.52 55346.50 88888.00 2007-07-23 12:29:13.625 204 12498.67 43.50 55346.50 88888.00 2007-07-23 12:29:13.750 204 12498.62 43.45 55346.47 88888.00 2007-07-23 12:29:13.875 204 12498.52 43.45 55346.47 88888.00 2007-07-23 12:29:14.000 204 12498.55 43.42 55346.47 88888.00 2007-07-23 12:29:14.125 204 12498.60 43.45 55346.47 88888.00 2007-07-23 12:29:14.250 204 12498.62 43.48 55346.47 88888.00 2007-07-23 12:29:14.375 204 12498.65 43.45 55346.47 88888.00 2007-07-23 12:29:14.500 204 12498.55 43.40 55346.45 88888.00 2007-07-23 12:29:14.625 204 12498.58 43.42 55346.50 88888.00 2007-07-23 12:29:14.750 204 12498.65 43.48 55346.53 88888.00 2007-07-23 12:29:14.875 204 12498.62 43.45 55346.53 88888.00 2007-07-23 12:29:15.000 204 12498.55 43.45 55346.50 88888.00 2007-07-23 12:29:15.125 204 12498.62 43.50 55346.50 88888.00 2007-07-23 12:29:15.250 204 12498.62 43.45 55346.53 88888.00 2007-07-23 12:29:15.375 204 12498.62 43.40 55346.50 88888.00 2007-07-23 12:29:15.500 204 12498.58 43.38 55346.50 88888.00 2007-07-23 12:29:15.625 204 12498.52 43.48 55346.53 88888.00 2007-07-23 12:29:15.750 204 12498.60 43.45 55346.53 88888.00 2007-07-23 12:29:15.875 204 12498.65 43.42 55346.50 88888.00 2007-07-23 12:29:16.000 204 12498.62 43.45 55346.47 88888.00 2007-07-23 12:29:16.125 204 12498.58 43.48 55346.47 88888.00 2007-07-23 12:29:16.250 204 12498.50 43.42 55346.50 88888.00 2007-07-23 12:29:16.375 204 12498.48 43.42 55346.50 88888.00 2007-07-23 12:29:16.500 204 12498.50 43.48 55346.50 88888.00 2007-07-23 12:29:16.625 204 12498.55 43.50 55346.55 88888.00 2007-07-23 12:29:16.750 204 12498.55 43.45 55346.50 88888.00 2007-07-23 12:29:16.875 204 12498.50 43.35 55346.47 88888.00 2007-07-23 12:29:17.000 204 12498.55 43.38 55346.47 88888.00 2007-07-23 12:29:17.125 204 12498.58 43.42 55346.47 88888.00 2007-07-23 12:29:17.250 204 12498.45 43.40 55346.50 88888.00 2007-07-23 12:29:17.375 204 12498.50 43.42 55346.53 88888.00 2007-07-23 12:29:17.500 204 12498.55 43.42 55346.50 88888.00 2007-07-23 12:29:17.625 204 12498.55 43.45 55346.55 88888.00 2007-07-23 12:29:17.750 204 12498.52 43.48 55346.55 88888.00 2007-07-23 12:29:17.875 204 12498.55 43.48 55346.53 88888.00 2007-07-23 12:29:18.000 204 12498.62 43.48 55346.50 88888.00 2007-07-23 12:29:18.125 204 12498.60 43.42 55346.55 88888.00 2007-07-23 12:29:18.250 204 12498.60 43.40 55346.55 88888.00 2007-07-23 12:29:18.375 204 12498.60 43.42 55346.53 88888.00 2007-07-23 12:29:18.500 204 12498.60 43.45 55346.53 88888.00 2007-07-23 12:29:18.625 204 12498.52 43.40 55346.55 88888.00 2007-07-23 12:29:18.750 204 12498.52 43.35 55346.53 88888.00 2007-07-23 12:29:18.875 204 12498.52 43.40 55346.53 88888.00 2007-07-23 12:29:19.000 204 12498.52 43.38 55346.55 88888.00 2007-07-23 12:29:19.125 204 12498.52 43.40 55346.55 88888.00 2007-07-23 12:29:19.250 204 12498.50 43.40 55346.53 88888.00 2007-07-23 12:29:19.375 204 12498.55 43.42 55346.53 88888.00 2007-07-23 12:29:19.500 204 12498.50 43.42 55346.55 88888.00 2007-07-23 12:29:19.625 204 12498.48 43.38 55346.53 88888.00 2007-07-23 12:29:19.750 204 12498.50 43.40 55346.55 88888.00 2007-07-23 12:29:19.875 204 12498.52 43.42 55346.55 88888.00 2007-07-23 12:29:20.000 204 12498.52 43.38 55346.55 88888.00 2007-07-23 12:29:20.125 204 12498.50 43.40 55346.50 88888.00 2007-07-23 12:29:20.250 204 12498.38 43.38 55346.53 88888.00 2007-07-23 12:29:20.375 204 12498.40 43.40 55346.50 88888.00 2007-07-23 12:29:20.500 204 12498.50 43.40 55346.50 88888.00 2007-07-23 12:29:20.625 204 12498.62 43.35 55346.50 88888.00 2007-07-23 12:29:20.750 204 12498.55 43.27 55346.47 88888.00 2007-07-23 12:29:20.875 204 12498.52 43.30 55346.50 88888.00 2007-07-23 12:29:21.000 204 12498.55 43.42 55346.55 88888.00 2007-07-23 12:29:21.125 204 12498.50 43.38 55346.55 88888.00 2007-07-23 12:29:21.250 204 12498.45 43.27 55346.50 88888.00 2007-07-23 12:29:21.375 204 12498.52 43.33 55346.50 88888.00 2007-07-23 12:29:21.500 204 12498.60 43.38 55346.53 88888.00 2007-07-23 12:29:21.625 204 12498.55 43.40 55346.53 88888.00 2007-07-23 12:29:21.750 204 12498.45 43.33 55346.50 88888.00 2007-07-23 12:29:21.875 204 12498.45 43.35 55346.47 88888.00 2007-07-23 12:29:22.000 204 12498.48 43.35 55346.47 88888.00 2007-07-23 12:29:22.125 204 12498.42 43.33 55346.47 88888.00 2007-07-23 12:29:22.250 204 12498.42 43.30 55346.47 88888.00 2007-07-23 12:29:22.375 204 12498.50 43.38 55346.53 88888.00 2007-07-23 12:29:22.500 204 12498.50 43.40 55346.50 88888.00 2007-07-23 12:29:22.625 204 12498.52 43.35 55346.47 88888.00 2007-07-23 12:29:22.750 204 12498.52 43.30 55346.50 88888.00 2007-07-23 12:29:22.875 204 12498.52 43.35 55346.53 88888.00 2007-07-23 12:29:23.000 204 12498.50 43.38 55346.50 88888.00 2007-07-23 12:29:23.125 204 12498.50 43.40 55346.53 88888.00 2007-07-23 12:29:23.250 204 12498.45 43.30 55346.55 88888.00 2007-07-23 12:29:23.375 204 12498.45 43.33 55346.55 88888.00 2007-07-23 12:29:23.500 204 12498.42 43.38 55346.55 88888.00 2007-07-23 12:29:23.625 204 12498.48 43.40 55346.55 88888.00 2007-07-23 12:29:23.750 204 12498.48 43.35 55346.55 88888.00 2007-07-23 12:29:23.875 204 12498.50 43.38 55346.55 88888.00 2007-07-23 12:29:24.000 204 12498.45 43.35 55346.53 88888.00 2007-07-23 12:29:24.125 204 12498.42 43.33 55346.50 88888.00 2007-07-23 12:29:24.250 204 12498.48 43.35 55346.50 88888.00 2007-07-23 12:29:24.375 204 12498.48 43.33 55346.50 88888.00 2007-07-23 12:29:24.500 204 12498.52 43.33 55346.50 88888.00 2007-07-23 12:29:24.625 204 12498.52 43.35 55346.53 88888.00 2007-07-23 12:29:24.750 204 12498.52 43.40 55346.55 88888.00 2007-07-23 12:29:24.875 204 12498.52 43.38 55346.57 88888.00 2007-07-23 12:29:25.000 204 12498.45 43.30 55346.55 88888.00 2007-07-23 12:29:25.125 204 12498.48 43.25 55346.55 88888.00 2007-07-23 12:29:25.250 204 12498.45 43.25 55346.57 88888.00 2007-07-23 12:29:25.375 204 12498.48 43.27 55346.57 88888.00 2007-07-23 12:29:25.500 204 12498.45 43.27 55346.55 88888.00 2007-07-23 12:29:25.625 204 12498.52 43.27 55346.53 88888.00 2007-07-23 12:29:25.750 204 12498.62 43.35 55346.55 88888.00 2007-07-23 12:29:25.875 204 12498.65 43.33 55346.55 88888.00 2007-07-23 12:29:26.000 204 12498.62 43.33 55346.55 88888.00 2007-07-23 12:29:26.125 204 12498.62 43.33 55346.55 88888.00 2007-07-23 12:29:26.250 204 12498.58 43.25 55346.55 88888.00 2007-07-23 12:29:26.375 204 12498.55 43.27 55346.53 88888.00 2007-07-23 12:29:26.500 204 12498.58 43.38 55346.57 88888.00 2007-07-23 12:29:26.625 204 12498.60 43.42 55346.55 88888.00 2007-07-23 12:29:26.750 204 12498.58 43.40 55346.55 88888.00 2007-07-23 12:29:26.875 204 12498.55 43.33 55346.53 88888.00 2007-07-23 12:29:27.000 204 12498.55 43.30 55346.55 88888.00 2007-07-23 12:29:27.125 204 12498.52 43.30 55346.57 88888.00 2007-07-23 12:29:27.250 204 12498.55 43.27 55346.53 88888.00 2007-07-23 12:29:27.375 204 12498.67 43.30 55346.53 88888.00 2007-07-23 12:29:27.500 204 12498.70 43.33 55346.55 88888.00 2007-07-23 12:29:27.625 204 12498.75 43.35 55346.60 88888.00 2007-07-23 12:29:27.750 204 12498.73 43.35 55346.60 88888.00 2007-07-23 12:29:27.875 204 12498.75 43.35 55346.60 88888.00 2007-07-23 12:29:28.000 204 12498.75 43.38 55346.60 88888.00 2007-07-23 12:29:28.125 204 12498.75 43.35 55346.60 88888.00 2007-07-23 12:29:28.250 204 12498.65 43.35 55346.60 88888.00 2007-07-23 12:29:28.375 204 12498.62 43.33 55346.57 88888.00 2007-07-23 12:29:28.500 204 12498.67 43.38 55346.60 88888.00 2007-07-23 12:29:28.625 204 12498.73 43.40 55346.60 88888.00 2007-07-23 12:29:28.750 204 12498.75 43.38 55346.55 88888.00 2007-07-23 12:29:28.875 204 12498.73 43.33 55346.55 88888.00 2007-07-23 12:29:29.000 204 12498.65 43.35 55346.53 88888.00 2007-07-23 12:29:29.125 204 12498.62 43.35 55346.53 88888.00 2007-07-23 12:29:29.250 204 12498.58 43.35 55346.55 88888.00 2007-07-23 12:29:29.375 204 12498.58 43.42 55346.57 88888.00 2007-07-23 12:29:29.500 204 12498.52 43.35 55346.55 88888.00 2007-07-23 12:29:29.625 204 12498.60 43.30 55346.55 88888.00 2007-07-23 12:29:29.750 204 12498.65 43.33 55346.57 88888.00 2007-07-23 12:29:29.875 204 12498.58 43.35 55346.55 88888.00 2007-07-23 12:29:30.000 204 12498.60 43.38 55346.55 88888.00 2007-07-23 12:29:30.125 204 12498.65 43.35 55346.55 88888.00 2007-07-23 12:29:30.250 204 12498.58 43.27 55346.53 88888.00 2007-07-23 12:29:30.375 204 12498.60 43.35 55346.53 88888.00 2007-07-23 12:29:30.500 204 12498.70 43.40 55346.53 88888.00 2007-07-23 12:29:30.625 204 12498.70 43.40 55346.53 88888.00 2007-07-23 12:29:30.750 204 12498.70 43.35 55346.53 88888.00 2007-07-23 12:29:30.875 204 12498.65 43.35 55346.53 88888.00 2007-07-23 12:29:31.000 204 12498.58 43.40 55346.53 88888.00 2007-07-23 12:29:31.125 204 12498.62 43.38 55346.55 88888.00 2007-07-23 12:29:31.250 204 12498.67 43.35 55346.50 88888.00 2007-07-23 12:29:31.375 204 12498.75 43.40 55346.47 88888.00 2007-07-23 12:29:31.500 204 12498.83 43.45 55346.50 88888.00 2007-07-23 12:29:31.625 204 12498.80 43.42 55346.55 88888.00 2007-07-23 12:29:31.750 204 12498.75 43.42 55346.55 88888.00 2007-07-23 12:29:31.875 204 12498.77 43.42 55346.57 88888.00 2007-07-23 12:29:32.000 204 12498.77 43.40 55346.55 88888.00 2007-07-23 12:29:32.125 204 12498.75 43.38 55346.55 88888.00 2007-07-23 12:29:32.250 204 12498.73 43.38 55346.55 88888.00 2007-07-23 12:29:32.375 204 12498.80 43.40 55346.57 88888.00 2007-07-23 12:29:32.500 204 12498.83 43.38 55346.53 88888.00 2007-07-23 12:29:32.625 204 12498.85 43.38 55346.53 88888.00 2007-07-23 12:29:32.750 204 12498.88 43.38 55346.53 88888.00 2007-07-23 12:29:32.875 204 12498.88 43.38 55346.50 88888.00 2007-07-23 12:29:33.000 204 12498.88 43.42 55346.47 88888.00 2007-07-23 12:29:33.125 204 12498.92 43.48 55346.55 88888.00 2007-07-23 12:29:33.250 204 12498.83 43.40 55346.57 88888.00 2007-07-23 12:29:33.375 204 12498.80 43.38 55346.53 88888.00 2007-07-23 12:29:33.500 204 12498.80 43.40 55346.55 88888.00 2007-07-23 12:29:33.625 204 12498.88 43.42 55346.55 88888.00 2007-07-23 12:29:33.750 204 12498.90 43.48 55346.55 88888.00 2007-07-23 12:29:33.875 204 12498.85 43.48 55346.53 88888.00 2007-07-23 12:29:34.000 204 12498.85 43.42 55346.47 88888.00 2007-07-23 12:29:34.125 204 12498.85 43.42 55346.53 88888.00 2007-07-23 12:29:34.250 204 12498.92 43.48 55346.55 88888.00 2007-07-23 12:29:34.375 204 12498.92 43.45 55346.50 88888.00 2007-07-23 12:29:34.500 204 12498.95 43.48 55346.55 88888.00 2007-07-23 12:29:34.625 204 12498.98 43.45 55346.57 88888.00 2007-07-23 12:29:34.750 204 12498.92 43.42 55346.55 88888.00 2007-07-23 12:29:34.875 204 12498.90 43.48 55346.50 88888.00 2007-07-23 12:29:35.000 204 12498.95 43.52 55346.53 88888.00 2007-07-23 12:29:35.125 204 12499.00 43.58 55346.60 88888.00 2007-07-23 12:29:35.250 204 12498.95 43.50 55346.62 88888.00 2007-07-23 12:29:35.375 204 12498.92 43.50 55346.57 88888.00 2007-07-23 12:29:35.500 204 12498.92 43.50 55346.55 88888.00 2007-07-23 12:29:35.625 204 12498.92 43.48 55346.55 88888.00 2007-07-23 12:29:35.750 204 12498.95 43.45 55346.57 88888.00 2007-07-23 12:29:35.875 204 12498.95 43.50 55346.57 88888.00 2007-07-23 12:29:36.000 204 12498.92 43.50 55346.55 88888.00 2007-07-23 12:29:36.125 204 12498.98 43.50 55346.55 88888.00 2007-07-23 12:29:36.250 204 12499.00 43.50 55346.55 88888.00 2007-07-23 12:29:36.375 204 12499.00 43.52 55346.55 88888.00 2007-07-23 12:29:36.500 204 12498.95 43.52 55346.57 88888.00 2007-07-23 12:29:36.625 204 12498.90 43.50 55346.57 88888.00 2007-07-23 12:29:36.750 204 12498.88 43.50 55346.55 88888.00 2007-07-23 12:29:36.875 204 12498.95 43.55 55346.55 88888.00 2007-07-23 12:29:37.000 204 12499.05 43.60 55346.53 88888.00 2007-07-23 12:29:37.125 204 12499.02 43.60 55346.50 88888.00 2007-07-23 12:29:37.250 204 12498.92 43.60 55346.53 88888.00 2007-07-23 12:29:37.375 204 12498.92 43.62 55346.53 88888.00 2007-07-23 12:29:37.500 204 12498.92 43.60 55346.55 88888.00 2007-07-23 12:29:37.625 204 12498.92 43.60 55346.55 88888.00 2007-07-23 12:29:37.750 204 12498.95 43.60 55346.55 88888.00 2007-07-23 12:29:37.875 204 12498.92 43.60 55346.53 88888.00 2007-07-23 12:29:38.000 204 12498.92 43.62 55346.53 88888.00 2007-07-23 12:29:38.125 204 12498.95 43.62 55346.57 88888.00 2007-07-23 12:29:38.250 204 12498.90 43.65 55346.57 88888.00 2007-07-23 12:29:38.375 204 12498.92 43.67 55346.57 88888.00 2007-07-23 12:29:38.500 204 12498.98 43.67 55346.60 88888.00 2007-07-23 12:29:38.625 204 12499.00 43.73 55346.57 88888.00 2007-07-23 12:29:38.750 204 12498.95 43.67 55346.53 88888.00 2007-07-23 12:29:38.875 204 12498.88 43.65 55346.53 88888.00 2007-07-23 12:29:39.000 204 12498.92 43.60 55346.50 88888.00 2007-07-23 12:29:39.125 204 12498.95 43.67 55346.55 88888.00 2007-07-23 12:29:39.250 204 12498.98 43.70 55346.53 88888.00 2007-07-23 12:29:39.375 204 12499.02 43.67 55346.55 88888.00 2007-07-23 12:29:39.500 204 12499.02 43.70 55346.60 88888.00 2007-07-23 12:29:39.625 204 12499.02 43.75 55346.60 88888.00 2007-07-23 12:29:39.750 204 12499.00 43.73 55346.60 88888.00 2007-07-23 12:29:39.875 204 12499.00 43.77 55346.57 88888.00 2007-07-23 12:29:40.000 204 12499.00 43.77 55346.55 88888.00 2007-07-23 12:29:40.125 204 12499.00 43.75 55346.55 88888.00 2007-07-23 12:29:40.250 204 12498.95 43.75 55346.55 88888.00 2007-07-23 12:29:40.375 204 12499.02 43.77 55346.50 88888.00 2007-07-23 12:29:40.500 204 12498.98 43.75 55346.47 88888.00 2007-07-23 12:29:40.625 204 12498.98 43.77 55346.53 88888.00 2007-07-23 12:29:40.750 204 12499.08 43.83 55346.57 88888.00 2007-07-23 12:29:40.875 204 12499.08 43.80 55346.53 88888.00 2007-07-23 12:29:41.000 204 12498.95 43.77 55346.50 88888.00 2007-07-23 12:29:41.125 204 12498.92 43.85 55346.53 88888.00 2007-07-23 12:29:41.250 204 12498.98 43.92 55346.53 88888.00 2007-07-23 12:29:41.375 204 12499.02 43.92 55346.55 88888.00 2007-07-23 12:29:41.500 204 12499.00 43.85 55346.53 88888.00 2007-07-23 12:29:41.625 204 12499.02 43.85 55346.53 88888.00 2007-07-23 12:29:41.750 204 12499.08 43.90 55346.57 88888.00 2007-07-23 12:29:41.875 204 12499.10 43.95 55346.55 88888.00 2007-07-23 12:29:42.000 204 12499.10 43.90 55346.53 88888.00 2007-07-23 12:29:42.125 204 12499.10 43.92 55346.57 88888.00 2007-07-23 12:29:42.250 204 12499.08 43.88 55346.55 88888.00 2007-07-23 12:29:42.375 204 12499.12 43.90 55346.53 88888.00 2007-07-23 12:29:42.500 204 12499.02 43.88 55346.50 88888.00 2007-07-23 12:29:42.625 204 12499.00 43.90 55346.55 88888.00 2007-07-23 12:29:42.750 204 12499.02 43.92 55346.55 88888.00 2007-07-23 12:29:42.875 204 12499.05 43.92 55346.55 88888.00 2007-07-23 12:29:43.000 204 12499.12 43.92 55346.55 88888.00 2007-07-23 12:29:43.125 204 12499.10 43.90 55346.53 88888.00 2007-07-23 12:29:43.250 204 12499.05 43.90 55346.50 88888.00 2007-07-23 12:29:43.375 204 12499.08 43.95 55346.53 88888.00 2007-07-23 12:29:43.500 204 12499.10 43.98 55346.53 88888.00 2007-07-23 12:29:43.625 204 12499.20 43.98 55346.47 88888.00 2007-07-23 12:29:43.750 204 12499.23 44.02 55346.53 88888.00 2007-07-23 12:29:43.875 204 12499.17 44.08 55346.53 88888.00 2007-07-23 12:29:44.000 204 12499.20 44.10 55346.53 88888.00 2007-07-23 12:29:44.125 204 12499.20 44.05 55346.55 88888.00 2007-07-23 12:29:44.250 204 12499.10 44.02 55346.53 88888.00 2007-07-23 12:29:44.375 204 12499.08 44.02 55346.55 88888.00 2007-07-23 12:29:44.500 204 12499.12 44.05 55346.57 88888.00 2007-07-23 12:29:44.625 204 12499.12 44.08 55346.53 88888.00 2007-07-23 12:29:44.750 204 12499.15 44.12 55346.53 88888.00 2007-07-23 12:29:44.875 204 12499.17 44.15 55346.50 88888.00 2007-07-23 12:29:45.000 204 12499.20 44.15 55346.47 88888.00 2007-07-23 12:29:45.125 204 12499.15 44.15 55346.53 88888.00 2007-07-23 12:29:45.250 204 12499.12 44.15 55346.53 88888.00 2007-07-23 12:29:45.375 204 12499.12 44.12 55346.53 88888.00 2007-07-23 12:29:45.500 204 12499.08 44.10 55346.50 88888.00 2007-07-23 12:29:45.625 204 12499.12 44.20 55346.53 88888.00 2007-07-23 12:29:45.750 204 12499.12 44.17 55346.53 88888.00 2007-07-23 12:29:45.875 204 12499.08 44.17 55346.50 88888.00 2007-07-23 12:29:46.000 204 12499.12 44.15 55346.50 88888.00 2007-07-23 12:29:46.125 204 12499.15 44.17 55346.50 88888.00 2007-07-23 12:29:46.250 204 12499.15 44.23 55346.53 88888.00 2007-07-23 12:29:46.375 204 12499.15 44.20 55346.53 88888.00 2007-07-23 12:29:46.500 204 12499.12 44.23 55346.50 88888.00 2007-07-23 12:29:46.625 204 12499.17 44.23 55346.50 88888.00 2007-07-23 12:29:46.750 204 12499.25 44.30 55346.53 88888.00 2007-07-23 12:29:46.875 204 12499.27 44.33 55346.53 88888.00 2007-07-23 12:29:47.000 204 12499.20 44.30 55346.53 88888.00 2007-07-23 12:29:47.125 204 12499.15 44.27 55346.50 88888.00 2007-07-23 12:29:47.250 204 12499.05 44.27 55346.50 88888.00 2007-07-23 12:29:47.375 204 12499.05 44.23 55346.50 88888.00 2007-07-23 12:29:47.500 204 12499.05 44.25 55346.53 88888.00 2007-07-23 12:29:47.625 204 12499.15 44.30 55346.55 88888.00 2007-07-23 12:29:47.750 204 12499.17 44.38 55346.57 88888.00 2007-07-23 12:29:47.875 204 12499.12 44.38 55346.57 88888.00 2007-07-23 12:29:48.000 204 12499.08 44.30 55346.55 88888.00 2007-07-23 12:29:48.125 204 12499.08 44.33 55346.55 88888.00 2007-07-23 12:29:48.250 204 12499.05 44.35 55346.55 88888.00 2007-07-23 12:29:48.375 204 12499.08 44.35 55346.57 88888.00 2007-07-23 12:29:48.500 204 12499.05 44.40 55346.57 88888.00 2007-07-23 12:29:48.625 204 12499.10 44.45 55346.60 88888.00 2007-07-23 12:29:48.750 204 12499.12 44.45 55346.62 88888.00 2007-07-23 12:29:48.875 204 12499.17 44.45 55346.60 88888.00 2007-07-23 12:29:49.000 204 12499.15 44.45 55346.55 88888.00 2007-07-23 12:29:49.125 204 12499.05 44.45 55346.55 88888.00 2007-07-23 12:29:49.250 204 12499.02 44.48 55346.60 88888.00 2007-07-23 12:29:49.375 204 12499.08 44.52 55346.60 88888.00 2007-07-23 12:29:49.500 204 12499.08 44.55 55346.60 88888.00 2007-07-23 12:29:49.625 204 12499.12 44.52 55346.57 88888.00 2007-07-23 12:29:49.750 204 12499.10 44.52 55346.60 88888.00 2007-07-23 12:29:49.875 204 12499.08 44.52 55346.57 88888.00 2007-07-23 12:29:50.000 204 12499.02 44.52 55346.60 88888.00 2007-07-23 12:29:50.125 204 12498.98 44.52 55346.62 88888.00 2007-07-23 12:29:50.250 204 12498.95 44.50 55346.60 88888.00 2007-07-23 12:29:50.375 204 12499.10 44.52 55346.62 88888.00 2007-07-23 12:29:50.500 204 12499.15 44.58 55346.62 88888.00 2007-07-23 12:29:50.625 204 12499.17 44.55 55346.57 88888.00 2007-07-23 12:29:50.750 204 12499.15 44.58 55346.62 88888.00 2007-07-23 12:29:50.875 204 12499.15 44.60 55346.62 88888.00 2007-07-23 12:29:51.000 204 12499.15 44.60 55346.60 88888.00 2007-07-23 12:29:51.125 204 12499.15 44.62 55346.60 88888.00 2007-07-23 12:29:51.250 204 12499.05 44.55 55346.60 88888.00 2007-07-23 12:29:51.375 204 12499.08 44.55 55346.57 88888.00 2007-07-23 12:29:51.500 204 12499.15 44.62 55346.65 88888.00 2007-07-23 12:29:51.625 204 12499.20 44.67 55346.65 88888.00 2007-07-23 12:29:51.750 204 12499.20 44.65 55346.65 88888.00 2007-07-23 12:29:51.875 204 12499.15 44.62 55346.68 88888.00 2007-07-23 12:29:52.000 204 12499.15 44.60 55346.65 88888.00 2007-07-23 12:29:52.125 204 12499.12 44.58 55346.65 88888.00 2007-07-23 12:29:52.250 204 12499.08 44.55 55346.68 88888.00 2007-07-23 12:29:52.375 204 12499.05 44.58 55346.68 88888.00 2007-07-23 12:29:52.500 204 12499.08 44.60 55346.68 88888.00 2007-07-23 12:29:52.625 204 12499.02 44.55 55346.68 88888.00 2007-07-23 12:29:52.750 204 12498.98 44.60 55346.68 88888.00 2007-07-23 12:29:52.875 204 12499.05 44.65 55346.68 88888.00 2007-07-23 12:29:53.000 204 12499.08 44.62 55346.65 88888.00 2007-07-23 12:29:53.125 204 12498.98 44.58 55346.65 88888.00 2007-07-23 12:29:53.250 204 12498.85 44.55 55346.68 88888.00 2007-07-23 12:29:53.375 204 12498.92 44.60 55346.65 88888.00 2007-07-23 12:29:53.500 204 12499.05 44.65 55346.72 88888.00 2007-07-23 12:29:53.625 204 12499.08 44.73 55346.72 88888.00 2007-07-23 12:29:53.750 204 12499.02 44.67 55346.70 88888.00 2007-07-23 12:29:53.875 204 12498.95 44.62 55346.70 88888.00 2007-07-23 12:29:54.000 204 12498.90 44.65 55346.65 88888.00 2007-07-23 12:29:54.125 204 12498.90 44.67 55346.68 88888.00 2007-07-23 12:29:54.250 204 12498.98 44.70 55346.70 88888.00 2007-07-23 12:29:54.375 204 12499.00 44.73 55346.70 88888.00 2007-07-23 12:29:54.500 204 12498.95 44.70 55346.68 88888.00 2007-07-23 12:29:54.625 204 12498.95 44.70 55346.70 88888.00 2007-07-23 12:29:54.750 204 12498.95 44.70 55346.68 88888.00 2007-07-23 12:29:54.875 204 12498.92 44.67 55346.68 88888.00 2007-07-23 12:29:55.000 204 12498.88 44.65 55346.65 88888.00 2007-07-23 12:29:55.125 204 12498.85 44.73 55346.68 88888.00 2007-07-23 12:29:55.250 204 12498.85 44.70 55346.65 88888.00 2007-07-23 12:29:55.375 204 12498.88 44.67 55346.62 88888.00 2007-07-23 12:29:55.500 204 12498.85 44.65 55346.65 88888.00 2007-07-23 12:29:55.625 204 12498.85 44.70 55346.70 88888.00 2007-07-23 12:29:55.750 204 12498.88 44.73 55346.68 88888.00 2007-07-23 12:29:55.875 204 12498.90 44.67 55346.68 88888.00 2007-07-23 12:29:56.000 204 12498.83 44.62 55346.65 88888.00 2007-07-23 12:29:56.125 204 12498.80 44.67 55346.65 88888.00 2007-07-23 12:29:56.250 204 12498.80 44.73 55346.72 88888.00 2007-07-23 12:29:56.375 204 12498.85 44.73 55346.68 88888.00 2007-07-23 12:29:56.500 204 12498.85 44.70 55346.65 88888.00 2007-07-23 12:29:56.625 204 12498.83 44.73 55346.62 88888.00 2007-07-23 12:29:56.750 204 12498.80 44.73 55346.65 88888.00 2007-07-23 12:29:56.875 204 12498.80 44.75 55346.68 88888.00 2007-07-23 12:29:57.000 204 12498.80 44.75 55346.65 88888.00 2007-07-23 12:29:57.125 204 12498.83 44.77 55346.68 88888.00 2007-07-23 12:29:57.250 204 12498.90 44.77 55346.70 88888.00 2007-07-23 12:29:57.375 204 12498.92 44.75 55346.70 88888.00 2007-07-23 12:29:57.500 204 12498.90 44.77 55346.70 88888.00 2007-07-23 12:29:57.625 204 12498.92 44.77 55346.72 88888.00 2007-07-23 12:29:57.750 204 12498.95 44.83 55346.70 88888.00 2007-07-23 12:29:57.875 204 12498.98 44.83 55346.72 88888.00 2007-07-23 12:29:58.000 204 12498.98 44.80 55346.70 88888.00 2007-07-23 12:29:58.125 204 12498.98 44.77 55346.70 88888.00 2007-07-23 12:29:58.250 204 12498.98 44.77 55346.68 88888.00 2007-07-23 12:29:58.375 204 12499.00 44.80 55346.70 88888.00 2007-07-23 12:29:58.500 204 12498.90 44.77 55346.72 88888.00 2007-07-23 12:29:58.625 204 12498.92 44.77 55346.78 88888.00 2007-07-23 12:29:58.750 204 12498.95 44.77 55346.70 88888.00 2007-07-23 12:29:58.875 204 12498.92 44.77 55346.70 88888.00 2007-07-23 12:29:59.000 204 12498.92 44.80 55346.70 88888.00 2007-07-23 12:29:59.125 204 12498.92 44.80 55346.70 88888.00 2007-07-23 12:29:59.250 204 12498.95 44.83 55346.72 88888.00 2007-07-23 12:29:59.375 204 12498.92 44.83 55346.70 88888.00 2007-07-23 12:29:59.500 204 12498.88 44.83 55346.68 88888.00 2007-07-23 12:29:59.625 204 12498.90 44.83 55346.65 88888.00 2007-07-23 12:29:59.750 204 12498.92 44.85 55346.68 88888.00 2007-07-23 12:29:59.875 204 12499.00 44.88 55346.68 88888.00 2007-07-23 12:30:00.000 204 12499.08 44.83 55346.65 88888.00 2007-07-23 12:30:00.125 204 12499.08 44.85 55346.70 88888.00 2007-07-23 12:30:00.250 204 12499.05 44.85 55346.72 88888.00 2007-07-23 12:30:00.375 204 12499.05 44.85 55346.70 88888.00 2007-07-23 12:30:00.500 204 12499.02 44.83 55346.65 88888.00 2007-07-23 12:30:00.625 204 12498.95 44.80 55346.65 88888.00 2007-07-23 12:30:00.750 204 12498.90 44.80 55346.68 88888.00 2007-07-23 12:30:00.875 204 12498.92 44.83 55346.65 88888.00 2007-07-23 12:30:01.000 204 12498.98 44.83 55346.65 88888.00 2007-07-23 12:30:01.125 204 12499.00 44.80 55346.68 88888.00 2007-07-23 12:30:01.250 204 12498.95 44.80 55346.70 88888.00 2007-07-23 12:30:01.375 204 12498.98 44.83 55346.70 88888.00 2007-07-23 12:30:01.500 204 12499.05 44.85 55346.70 88888.00 2007-07-23 12:30:01.625 204 12499.05 44.85 55346.70 88888.00 2007-07-23 12:30:01.750 204 12499.02 44.83 55346.68 88888.00 2007-07-23 12:30:01.875 204 12499.05 44.80 55346.68 88888.00 2007-07-23 12:30:02.000 204 12499.12 44.83 55346.70 88888.00 2007-07-23 12:30:02.125 204 12499.10 44.83 55346.72 88888.00 2007-07-23 12:30:02.250 204 12499.08 44.85 55346.72 88888.00 2007-07-23 12:30:02.375 204 12499.08 44.83 55346.70 88888.00 2007-07-23 12:30:02.500 204 12499.02 44.80 55346.70 88888.00 2007-07-23 12:30:02.625 204 12499.05 44.88 55346.72 88888.00 2007-07-23 12:30:02.750 204 12499.00 44.88 55346.70 88888.00 2007-07-23 12:30:02.875 204 12498.88 44.90 55346.68 88888.00 2007-07-23 12:30:03.000 204 12498.80 44.83 55346.62 88888.00 2007-07-23 12:30:03.125 204 12498.90 44.80 55346.70 88888.00 2007-07-23 12:30:03.250 204 12498.98 44.83 55346.68 88888.00 2007-07-23 12:30:03.375 204 12499.00 44.80 55346.68 88888.00 2007-07-23 12:30:03.500 204 12499.00 44.83 55346.68 88888.00 2007-07-23 12:30:03.625 204 12499.10 44.88 55346.72 88888.00 2007-07-23 12:30:03.750 204 12499.12 44.88 55346.70 88888.00 2007-07-23 12:30:03.875 204 12499.08 44.88 55346.70 88888.00 2007-07-23 12:30:04.000 204 12499.08 44.85 55346.68 88888.00 2007-07-23 12:30:04.125 204 12499.15 44.90 55346.70 88888.00 2007-07-23 12:30:04.250 204 12499.15 44.90 55346.72 88888.00 2007-07-23 12:30:04.375 204 12499.15 44.88 55346.70 88888.00 2007-07-23 12:30:04.500 204 12499.17 44.88 55346.72 88888.00 2007-07-23 12:30:04.625 204 12499.17 44.85 55346.75 88888.00 2007-07-23 12:30:04.750 204 12499.10 44.85 55346.72 88888.00 2007-07-23 12:30:04.875 204 12499.08 44.83 55346.70 88888.00 2007-07-23 12:30:05.000 204 12499.12 44.88 55346.72 88888.00 2007-07-23 12:30:05.125 204 12499.10 44.83 55346.70 88888.00 2007-07-23 12:30:05.250 204 12499.08 44.83 55346.70 88888.00 2007-07-23 12:30:05.375 204 12499.20 44.88 55346.70 88888.00 2007-07-23 12:30:05.500 204 12499.23 44.88 55346.70 88888.00 2007-07-23 12:30:05.625 204 12499.15 44.83 55346.68 88888.00 2007-07-23 12:30:05.750 204 12499.08 44.85 55346.65 88888.00 2007-07-23 12:30:05.875 204 12499.12 44.83 55346.62 88888.00 2007-07-23 12:30:06.000 204 12499.15 44.80 55346.65 88888.00 2007-07-23 12:30:06.125 204 12499.17 44.85 55346.70 88888.00 2007-07-23 12:30:06.250 204 12499.17 44.90 55346.75 88888.00 2007-07-23 12:30:06.375 204 12499.17 44.85 55346.72 88888.00 2007-07-23 12:30:06.500 204 12499.17 44.80 55346.70 88888.00 2007-07-23 12:30:06.625 204 12499.23 44.83 55346.72 88888.00 2007-07-23 12:30:06.750 204 12499.25 44.85 55346.68 88888.00 2007-07-23 12:30:06.875 204 12499.25 44.83 55346.70 88888.00 2007-07-23 12:30:07.000 204 12499.15 44.77 55346.65 88888.00 2007-07-23 12:30:07.125 204 12499.15 44.77 55346.70 88888.00 2007-07-23 12:30:07.250 204 12499.12 44.80 55346.75 88888.00 2007-07-23 12:30:07.375 204 12499.17 44.83 55346.70 88888.00 2007-07-23 12:30:07.500 204 12499.20 44.83 55346.68 88888.00 2007-07-23 12:30:07.625 204 12499.23 44.77 55346.68 88888.00 2007-07-23 12:30:07.750 204 12499.27 44.77 55346.70 88888.00 2007-07-23 12:30:07.875 204 12499.30 44.83 55346.72 88888.00 2007-07-23 12:30:08.000 204 12499.30 44.77 55346.70 88888.00 2007-07-23 12:30:08.125 204 12499.27 44.77 55346.70 88888.00 2007-07-23 12:30:08.250 204 12499.27 44.77 55346.68 88888.00 2007-07-23 12:30:08.375 204 12499.25 44.73 55346.68 88888.00 2007-07-23 12:30:08.500 204 12499.20 44.70 55346.68 88888.00 2007-07-23 12:30:08.625 204 12499.17 44.70 55346.68 88888.00 2007-07-23 12:30:08.750 204 12499.15 44.70 55346.65 88888.00 2007-07-23 12:30:08.875 204 12499.20 44.70 55346.70 88888.00 2007-07-23 12:30:09.000 204 12499.27 44.73 55346.70 88888.00 2007-07-23 12:30:09.125 204 12499.23 44.70 55346.72 88888.00 2007-07-23 12:30:09.250 204 12499.17 44.67 55346.72 88888.00 2007-07-23 12:30:09.375 204 12499.23 44.70 55346.72 88888.00 2007-07-23 12:30:09.500 204 12499.23 44.67 55346.68 88888.00 2007-07-23 12:30:09.625 204 12499.23 44.65 55346.68 88888.00 2007-07-23 12:30:09.750 204 12499.30 44.70 55346.68 88888.00 2007-07-23 12:30:09.875 204 12499.27 44.67 55346.70 88888.00 2007-07-23 12:30:10.000 204 12499.27 44.67 55346.68 88888.00 2007-07-23 12:30:10.125 204 12499.30 44.65 55346.68 88888.00 2007-07-23 12:30:10.250 204 12499.25 44.67 55346.70 88888.00 2007-07-23 12:30:10.375 204 12499.25 44.67 55346.68 88888.00 2007-07-23 12:30:10.500 204 12499.27 44.62 55346.68 88888.00 2007-07-23 12:30:10.625 204 12499.27 44.58 55346.65 88888.00 2007-07-23 12:30:10.750 204 12499.25 44.58 55346.68 88888.00 2007-07-23 12:30:10.875 204 12499.27 44.58 55346.65 88888.00 2007-07-23 12:30:11.000 204 12499.33 44.65 55346.68 88888.00 2007-07-23 12:30:11.125 204 12499.30 44.67 55346.70 88888.00 2007-07-23 12:30:11.250 204 12499.27 44.67 55346.70 88888.00 2007-07-23 12:30:11.375 204 12499.30 44.70 55346.72 88888.00 2007-07-23 12:30:11.500 204 12499.30 44.70 55346.70 88888.00 2007-07-23 12:30:11.625 204 12499.30 44.65 55346.70 88888.00 2007-07-23 12:30:11.750 204 12499.27 44.60 55346.70 88888.00 2007-07-23 12:30:11.875 204 12499.25 44.60 55346.72 88888.00 2007-07-23 12:30:12.000 204 12499.30 44.65 55346.70 88888.00 2007-07-23 12:30:12.125 204 12499.35 44.62 55346.70 88888.00 2007-07-23 12:30:12.250 204 12499.30 44.50 55346.70 88888.00 2007-07-23 12:30:12.375 204 12499.27 44.50 55346.68 88888.00 2007-07-23 12:30:12.500 204 12499.33 44.55 55346.72 88888.00 2007-07-23 12:30:12.625 204 12499.35 44.55 55346.70 88888.00 2007-07-23 12:30:12.750 204 12499.30 44.52 55346.68 88888.00 2007-07-23 12:30:12.875 204 12499.35 44.50 55346.72 88888.00 2007-07-23 12:30:13.000 204 12499.45 44.55 55346.72 88888.00 2007-07-23 12:30:13.125 204 12499.40 44.48 55346.72 88888.00 2007-07-23 12:30:13.250 204 12499.30 44.45 55346.68 88888.00 2007-07-23 12:30:13.375 204 12499.33 44.48 55346.68 88888.00 2007-07-23 12:30:13.500 204 12499.33 44.52 55346.68 88888.00 2007-07-23 12:30:13.625 204 12499.38 44.55 55346.70 88888.00 2007-07-23 12:30:13.750 204 12499.45 44.52 55346.75 88888.00 2007-07-23 12:30:13.875 204 12499.45 44.45 55346.72 88888.00 2007-07-23 12:30:14.000 204 12499.40 44.40 55346.72 88888.00 2007-07-23 12:30:14.125 204 12499.33 44.42 55346.72 88888.00 2007-07-23 12:30:14.250 204 12499.30 44.38 55346.68 88888.00 2007-07-23 12:30:14.375 204 12499.38 44.38 55346.65 88888.00 2007-07-23 12:30:14.500 204 12499.38 44.38 55346.62 88888.00 2007-07-23 12:30:14.625 204 12499.35 44.38 55346.65 88888.00 2007-07-23 12:30:14.750 204 12499.30 44.35 55346.62 88888.00 2007-07-23 12:30:14.875 204 12499.35 44.35 55346.65 88888.00 2007-07-23 12:30:15.000 204 12499.42 44.35 55346.62 88888.00 2007-07-23 12:30:15.125 204 12499.42 44.33 55346.68 88888.00 2007-07-23 12:30:15.250 204 12499.35 44.27 55346.68 88888.00 2007-07-23 12:30:15.375 204 12499.33 44.27 55346.68 88888.00 2007-07-23 12:30:15.500 204 12499.38 44.27 55346.65 88888.00 2007-07-23 12:30:15.625 204 12499.40 44.27 55346.65 88888.00 2007-07-23 12:30:15.750 204 12499.35 44.27 55346.68 88888.00 2007-07-23 12:30:15.875 204 12499.35 44.27 55346.72 88888.00 2007-07-23 12:30:16.000 204 12499.45 44.30 55346.70 88888.00 2007-07-23 12:30:16.125 204 12499.48 44.33 55346.70 88888.00 2007-07-23 12:30:16.250 204 12499.38 44.30 55346.70 88888.00 2007-07-23 12:30:16.375 204 12499.35 44.23 55346.68 88888.00 2007-07-23 12:30:16.500 204 12499.38 44.23 55346.68 88888.00 2007-07-23 12:30:16.625 204 12499.40 44.27 55346.68 88888.00 2007-07-23 12:30:16.750 204 12499.40 44.30 55346.70 88888.00 2007-07-23 12:30:16.875 204 12499.48 44.30 55346.72 88888.00 2007-07-23 12:30:17.000 204 12499.50 44.27 55346.68 88888.00 2007-07-23 12:30:17.125 204 12499.48 44.23 55346.68 88888.00 2007-07-23 12:30:17.250 204 12499.45 44.20 55346.70 88888.00 2007-07-23 12:30:17.375 204 12499.48 44.17 55346.70 88888.00 2007-07-23 12:30:17.500 204 12499.52 44.20 55346.70 88888.00 2007-07-23 12:30:17.625 204 12499.52 44.17 55346.68 88888.00 2007-07-23 12:30:17.750 204 12499.48 44.20 55346.70 88888.00 2007-07-23 12:30:17.875 204 12499.40 44.15 55346.70 88888.00 2007-07-23 12:30:18.000 204 12499.42 44.12 55346.68 88888.00 2007-07-23 12:30:18.125 204 12499.50 44.12 55346.72 88888.00 2007-07-23 12:30:18.250 204 12499.42 44.12 55346.68 88888.00 2007-07-23 12:30:18.375 204 12499.45 44.10 55346.68 88888.00 2007-07-23 12:30:18.500 204 12499.50 44.12 55346.68 88888.00 2007-07-23 12:30:18.625 204 12499.60 44.12 55346.70 88888.00 2007-07-23 12:30:18.750 204 12499.52 44.10 55346.70 88888.00 2007-07-23 12:30:18.875 204 12499.55 44.12 55346.68 88888.00 2007-07-23 12:30:19.000 204 12499.58 44.08 55346.68 88888.00 2007-07-23 12:30:19.125 204 12499.52 44.10 55346.68 88888.00 2007-07-23 12:30:19.250 204 12499.58 44.08 55346.68 88888.00 2007-07-23 12:30:19.375 204 12499.62 44.10 55346.68 88888.00 2007-07-23 12:30:19.500 204 12499.60 44.05 55346.70 88888.00 2007-07-23 12:30:19.625 204 12499.73 44.12 55346.72 88888.00 2007-07-23 12:30:19.750 204 12499.77 44.10 55346.68 88888.00 2007-07-23 12:30:19.875 204 12499.62 44.02 55346.65 88888.00 2007-07-23 12:30:20.000 204 12499.60 43.98 55346.65 88888.00 2007-07-23 12:30:20.125 204 12499.62 44.02 55346.65 88888.00 2007-07-23 12:30:20.250 204 12499.65 44.00 55346.68 88888.00 2007-07-23 12:30:20.375 204 12499.73 44.02 55346.72 88888.00 2007-07-23 12:30:20.500 204 12499.67 44.00 55346.68 88888.00 2007-07-23 12:30:20.625 204 12499.55 43.95 55346.65 88888.00 2007-07-23 12:30:20.750 204 12499.58 43.95 55346.70 88888.00 2007-07-23 12:30:20.875 204 12499.65 43.98 55346.70 88888.00 2007-07-23 12:30:21.000 204 12499.73 44.00 55346.68 88888.00 2007-07-23 12:30:21.125 204 12499.70 44.02 55346.68 88888.00 2007-07-23 12:30:21.250 204 12499.65 43.95 55346.68 88888.00 2007-07-23 12:30:21.375 204 12499.62 43.95 55346.68 88888.00 2007-07-23 12:30:21.500 204 12499.62 43.92 55346.65 88888.00 2007-07-23 12:30:21.625 204 12499.62 43.95 55346.70 88888.00 2007-07-23 12:30:21.750 204 12499.67 44.00 55346.70 88888.00 2007-07-23 12:30:21.875 204 12499.70 43.92 55346.68 88888.00 2007-07-23 12:30:22.000 204 12499.70 43.90 55346.70 88888.00 2007-07-23 12:30:22.125 204 12499.73 43.88 55346.70 88888.00 2007-07-23 12:30:22.250 204 12499.77 43.90 55346.72 88888.00 2007-07-23 12:30:22.375 204 12499.80 43.92 55346.72 88888.00 2007-07-23 12:30:22.500 204 12499.75 43.95 55346.68 88888.00 2007-07-23 12:30:22.625 204 12499.65 43.90 55346.70 88888.00 2007-07-23 12:30:22.750 204 12499.62 43.88 55346.65 88888.00 2007-07-23 12:30:22.875 204 12499.67 43.92 55346.68 88888.00 2007-07-23 12:30:23.000 204 12499.80 43.92 55346.68 88888.00 2007-07-23 12:30:23.125 204 12499.75 43.90 55346.70 88888.00 2007-07-23 12:30:23.250 204 12499.73 43.83 55346.68 88888.00 2007-07-23 12:30:23.375 204 12499.75 43.85 55346.70 88888.00 2007-07-23 12:30:23.500 204 12499.77 43.85 55346.65 88888.00 2007-07-23 12:30:23.625 204 12499.75 43.83 55346.65 88888.00 2007-07-23 12:30:23.750 204 12499.77 43.90 55346.68 88888.00 2007-07-23 12:30:23.875 204 12499.77 43.88 55346.68 88888.00 2007-07-23 12:30:24.000 204 12499.73 43.83 55346.65 88888.00 2007-07-23 12:30:24.125 204 12499.75 43.80 55346.68 88888.00 2007-07-23 12:30:24.250 204 12499.80 43.83 55346.68 88888.00 2007-07-23 12:30:24.375 204 12499.83 43.77 55346.68 88888.00 2007-07-23 12:30:24.500 204 12499.83 43.75 55346.65 88888.00 2007-07-23 12:30:24.625 204 12499.80 43.75 55346.65 88888.00 2007-07-23 12:30:24.750 204 12499.83 43.77 55346.68 88888.00 2007-07-23 12:30:24.875 204 12499.83 43.80 55346.72 88888.00 2007-07-23 12:30:25.000 204 12499.83 43.77 55346.70 88888.00 2007-07-23 12:30:25.125 204 12499.85 43.77 55346.75 88888.00 2007-07-23 12:30:25.250 204 12499.80 43.80 55346.75 88888.00 2007-07-23 12:30:25.375 204 12499.77 43.75 55346.68 88888.00 2007-07-23 12:30:25.500 204 12499.77 43.75 55346.70 88888.00 2007-07-23 12:30:25.625 204 12499.75 43.73 55346.70 88888.00 2007-07-23 12:30:25.750 204 12499.73 43.67 55346.70 88888.00 2007-07-23 12:30:25.875 204 12499.80 43.73 55346.72 88888.00 2007-07-23 12:30:26.000 204 12499.77 43.73 55346.68 88888.00 2007-07-23 12:30:26.125 204 12499.77 43.75 55346.68 88888.00 2007-07-23 12:30:26.250 204 12499.77 43.70 55346.70 88888.00 2007-07-23 12:30:26.375 204 12499.83 43.73 55346.68 88888.00 2007-07-23 12:30:26.500 204 12499.92 43.75 55346.68 88888.00 2007-07-23 12:30:26.625 204 12499.95 43.70 55346.68 88888.00 2007-07-23 12:30:26.750 204 12499.95 43.67 55346.68 88888.00 2007-07-23 12:30:26.875 204 12499.90 43.65 55346.65 88888.00 2007-07-23 12:30:27.000 204 12499.90 43.67 55346.68 88888.00 2007-07-23 12:30:27.125 204 12499.92 43.62 55346.70 88888.00 2007-07-23 12:30:27.250 204 12499.90 43.65 55346.75 88888.00 2007-07-23 12:30:27.375 204 12499.88 43.67 55346.72 88888.00 2007-07-23 12:30:27.500 204 12499.90 43.67 55346.72 88888.00 2007-07-23 12:30:27.625 204 12499.88 43.60 55346.72 88888.00 2007-07-23 12:30:27.750 204 12499.83 43.55 55346.72 88888.00 2007-07-23 12:30:27.875 204 12499.83 43.55 55346.70 88888.00 2007-07-23 12:30:28.000 204 12499.88 43.58 55346.70 88888.00 2007-07-23 12:30:28.125 204 12500.02 43.65 55346.72 88888.00 2007-07-23 12:30:28.250 204 12500.00 43.67 55346.75 88888.00 2007-07-23 12:30:28.375 204 12499.98 43.65 55346.75 88888.00 2007-07-23 12:30:28.500 204 12499.95 43.62 55346.75 88888.00 2007-07-23 12:30:28.625 204 12499.92 43.55 55346.72 88888.00 2007-07-23 12:30:28.750 204 12499.85 43.50 55346.72 88888.00 2007-07-23 12:30:28.875 204 12499.85 43.50 55346.72 88888.00 2007-07-23 12:30:29.000 204 12499.92 43.52 55346.68 88888.00 2007-07-23 12:30:29.125 204 12500.02 43.52 55346.70 88888.00 2007-07-23 12:30:29.250 204 12500.02 43.48 55346.70 88888.00 2007-07-23 12:30:29.375 204 12500.05 43.52 55346.70 88888.00 2007-07-23 12:30:29.500 204 12500.00 43.52 55346.72 88888.00 2007-07-23 12:30:29.625 204 12499.95 43.45 55346.70 88888.00 2007-07-23 12:30:29.750 204 12499.90 43.48 55346.72 88888.00 2007-07-23 12:30:29.875 204 12499.88 43.48 55346.75 88888.00 2007-07-23 12:30:30.000 204 12499.90 43.48 55346.70 88888.00 2007-07-23 12:30:30.125 204 12499.92 43.42 55346.70 88888.00 2007-07-23 12:30:30.250 204 12499.85 43.40 55346.72 88888.00 2007-07-23 12:30:30.375 204 12499.85 43.48 55346.75 88888.00 2007-07-23 12:30:30.500 204 12499.85 43.50 55346.78 88888.00 2007-07-23 12:30:30.625 204 12499.85 43.48 55346.78 88888.00 2007-07-23 12:30:30.750 204 12499.83 43.45 55346.78 88888.00 2007-07-23 12:30:30.875 204 12499.85 43.42 55346.78 88888.00 2007-07-23 12:30:31.000 204 12499.90 43.40 55346.78 88888.00 2007-07-23 12:30:31.125 204 12499.90 43.33 55346.72 88888.00 2007-07-23 12:30:31.250 204 12499.85 43.30 55346.72 88888.00 2007-07-23 12:30:31.375 204 12499.85 43.35 55346.72 88888.00 2007-07-23 12:30:31.500 204 12499.90 43.38 55346.75 88888.00 2007-07-23 12:30:31.625 204 12499.92 43.33 55346.72 88888.00 2007-07-23 12:30:31.750 204 12499.83 43.25 55346.68 88888.00 2007-07-23 12:30:31.875 204 12499.85 43.25 55346.68 88888.00 2007-07-23 12:30:32.000 204 12499.95 43.30 55346.72 88888.00 2007-07-23 12:30:32.125 204 12500.00 43.33 55346.78 88888.00 2007-07-23 12:30:32.250 204 12499.90 43.27 55346.72 88888.00 2007-07-23 12:30:32.375 204 12499.98 43.30 55346.72 88888.00 2007-07-23 12:30:32.500 204 12500.00 43.30 55346.70 88888.00 2007-07-23 12:30:32.625 204 12500.00 43.27 55346.68 88888.00 2007-07-23 12:30:32.750 204 12500.00 43.27 55346.68 88888.00 2007-07-23 12:30:32.875 204 12499.95 43.27 55346.72 88888.00 2007-07-23 12:30:33.000 204 12499.90 43.25 55346.72 88888.00 2007-07-23 12:30:33.125 204 12499.85 43.27 55346.75 88888.00 2007-07-23 12:30:33.250 204 12499.80 43.23 55346.72 88888.00 2007-07-23 12:30:33.375 204 12499.83 43.20 55346.72 88888.00 2007-07-23 12:30:33.500 204 12499.80 43.23 55346.72 88888.00 2007-07-23 12:30:33.625 204 12499.85 43.25 55346.75 88888.00 2007-07-23 12:30:33.750 204 12499.83 43.17 55346.72 88888.00 2007-07-23 12:30:33.875 204 12499.75 43.15 55346.70 88888.00 2007-07-23 12:30:34.000 204 12499.80 43.15 55346.72 88888.00 2007-07-23 12:30:34.125 204 12499.90 43.15 55346.72 88888.00 2007-07-23 12:30:34.250 204 12499.98 43.17 55346.72 88888.00 2007-07-23 12:30:34.375 204 12499.95 43.12 55346.72 88888.00 2007-07-23 12:30:34.500 204 12499.90 43.10 55346.72 88888.00 2007-07-23 12:30:34.625 204 12499.90 43.15 55346.72 88888.00 2007-07-23 12:30:34.750 204 12499.95 43.17 55346.78 88888.00 2007-07-23 12:30:34.875 204 12500.00 43.15 55346.78 88888.00 2007-07-23 12:30:35.000 204 12500.00 43.02 55346.75 88888.00 2007-07-23 12:30:35.125 204 12499.95 42.98 55346.75 88888.00 2007-07-23 12:30:35.250 204 12499.85 43.02 55346.75 88888.00 2007-07-23 12:30:35.375 204 12499.90 43.08 55346.75 88888.00 2007-07-23 12:30:35.500 204 12499.92 43.02 55346.72 88888.00 2007-07-23 12:30:35.625 204 12499.95 43.02 55346.75 88888.00 2007-07-23 12:30:35.750 204 12499.92 42.98 55346.72 88888.00 2007-07-23 12:30:35.875 204 12499.95 42.98 55346.72 88888.00 2007-07-23 12:30:36.000 204 12499.92 42.98 55346.75 88888.00 2007-07-23 12:30:36.125 204 12499.98 42.98 55346.75 88888.00 2007-07-23 12:30:36.250 204 12500.00 42.90 55346.72 88888.00 2007-07-23 12:30:36.375 204 12500.02 42.90 55346.70 88888.00 2007-07-23 12:30:36.500 204 12499.98 42.92 55346.75 88888.00 2007-07-23 12:30:36.625 204 12500.02 42.92 55346.75 88888.00 2007-07-23 12:30:36.750 204 12500.02 42.92 55346.72 88888.00 2007-07-23 12:30:36.875 204 12500.02 42.92 55346.70 88888.00 2007-07-23 12:30:37.000 204 12500.00 42.90 55346.70 88888.00 2007-07-23 12:30:37.125 204 12499.98 42.90 55346.72 88888.00 2007-07-23 12:30:37.250 204 12499.92 42.80 55346.70 88888.00 2007-07-23 12:30:37.375 204 12500.00 42.85 55346.70 88888.00 2007-07-23 12:30:37.500 204 12500.05 42.90 55346.72 88888.00 2007-07-23 12:30:37.625 204 12500.02 42.95 55346.72 88888.00 2007-07-23 12:30:37.750 204 12500.02 42.92 55346.72 88888.00 2007-07-23 12:30:37.875 204 12499.98 42.85 55346.70 88888.00 2007-07-23 12:30:38.000 204 12499.98 42.77 55346.68 88888.00 2007-07-23 12:30:38.125 204 12499.98 42.83 55346.68 88888.00 2007-07-23 12:30:38.250 204 12500.02 42.85 55346.72 88888.00 2007-07-23 12:30:38.375 204 12500.10 42.85 55346.75 88888.00 2007-07-23 12:30:38.500 204 12500.10 42.85 55346.75 88888.00 2007-07-23 12:30:38.625 204 12500.08 42.80 55346.72 88888.00 2007-07-23 12:30:38.750 204 12500.08 42.75 55346.75 88888.00 2007-07-23 12:30:38.875 204 12500.12 42.80 55346.75 88888.00 2007-07-23 12:30:39.000 204 12500.15 42.80 55346.72 88888.00 2007-07-23 12:30:39.125 204 12500.12 42.75 55346.72 88888.00 2007-07-23 12:30:39.250 204 12500.02 42.70 55346.72 88888.00 2007-07-23 12:30:39.375 204 12500.05 42.75 55346.72 88888.00 2007-07-23 12:30:39.500 204 12500.05 42.73 55346.68 88888.00 2007-07-23 12:30:39.625 204 12500.08 42.70 55346.68 88888.00 2007-07-23 12:30:39.750 204 12500.12 42.73 55346.70 88888.00 2007-07-23 12:30:39.875 204 12500.15 42.77 55346.70 88888.00 2007-07-23 12:30:40.000 204 12500.10 42.67 55346.68 88888.00 2007-07-23 12:30:40.125 204 12500.00 42.60 55346.70 88888.00 2007-07-23 12:30:40.250 204 12500.05 42.65 55346.75 88888.00 2007-07-23 12:30:40.375 204 12500.12 42.75 55346.78 88888.00 2007-07-23 12:30:40.500 204 12500.17 42.75 55346.82 88888.00 2007-07-23 12:30:40.625 204 12500.17 42.75 55346.78 88888.00 2007-07-23 12:30:40.750 204 12500.23 42.75 55346.78 88888.00 2007-07-23 12:30:40.875 204 12500.27 42.73 55346.78 88888.00 2007-07-23 12:30:41.000 204 12500.20 42.67 55346.75 88888.00 2007-07-23 12:30:41.125 204 12500.20 42.67 55346.75 88888.00 2007-07-23 12:30:41.250 204 12500.20 42.67 55346.72 88888.00 2007-07-23 12:30:41.375 204 12500.27 42.67 55346.75 88888.00 2007-07-23 12:30:41.500 204 12500.30 42.67 55346.70 88888.00 2007-07-23 12:30:41.625 204 12500.33 42.70 55346.72 88888.00 2007-07-23 12:30:41.750 204 12500.33 42.67 55346.72 88888.00 2007-07-23 12:30:41.875 204 12500.33 42.60 55346.75 88888.00 2007-07-23 12:30:42.000 204 12500.30 42.60 55346.72 88888.00 2007-07-23 12:30:42.125 204 12500.33 42.58 55346.72 88888.00 2007-07-23 12:30:42.250 204 12500.38 42.58 55346.75 88888.00 2007-07-23 12:30:42.375 204 12500.42 42.60 55346.75 88888.00 2007-07-23 12:30:42.500 204 12500.35 42.62 55346.75 88888.00 2007-07-23 12:30:42.625 204 12500.27 42.62 55346.75 88888.00 2007-07-23 12:30:42.750 204 12500.30 42.67 55346.75 88888.00 2007-07-23 12:30:42.875 204 12500.35 42.67 55346.75 88888.00 2007-07-23 12:30:43.000 204 12500.40 42.58 55346.72 88888.00 2007-07-23 12:30:43.125 204 12500.35 42.60 55346.75 88888.00 2007-07-23 12:30:43.250 204 12500.33 42.55 55346.72 88888.00 2007-07-23 12:30:43.375 204 12500.33 42.52 55346.70 88888.00 2007-07-23 12:30:43.500 204 12500.33 42.50 55346.72 88888.00 2007-07-23 12:30:43.625 204 12500.35 42.50 55346.72 88888.00 2007-07-23 12:30:43.750 204 12500.35 42.48 55346.70 88888.00 2007-07-23 12:30:43.875 204 12500.38 42.50 55346.70 88888.00 2007-07-23 12:30:44.000 204 12500.40 42.52 55346.70 88888.00 2007-07-23 12:30:44.125 204 12500.40 42.52 55346.70 88888.00 2007-07-23 12:30:44.250 204 12500.42 42.50 55346.68 88888.00 2007-07-23 12:30:44.375 204 12500.50 42.52 55346.70 88888.00 2007-07-23 12:30:44.500 204 12500.50 42.52 55346.72 88888.00 2007-07-23 12:30:44.625 204 12500.48 42.48 55346.70 88888.00 2007-07-23 12:30:44.750 204 12500.52 42.50 55346.72 88888.00 2007-07-23 12:30:44.875 204 12500.52 42.52 55346.72 88888.00 2007-07-23 12:30:45.000 204 12500.50 42.48 55346.70 88888.00 2007-07-23 12:30:45.125 204 12500.52 42.42 55346.75 88888.00 2007-07-23 12:30:45.250 204 12500.55 42.42 55346.75 88888.00 2007-07-23 12:30:45.375 204 12500.55 42.38 55346.70 88888.00 2007-07-23 12:30:45.500 204 12500.48 42.42 55346.70 88888.00 2007-07-23 12:30:45.625 204 12500.48 42.48 55346.72 88888.00 2007-07-23 12:30:45.750 204 12500.50 42.50 55346.70 88888.00 2007-07-23 12:30:45.875 204 12500.48 42.45 55346.72 88888.00 2007-07-23 12:30:46.000 204 12500.50 42.48 55346.70 88888.00 2007-07-23 12:30:46.125 204 12500.52 42.42 55346.70 88888.00 2007-07-23 12:30:46.250 204 12500.50 42.38 55346.68 88888.00 2007-07-23 12:30:46.375 204 12500.58 42.40 55346.68 88888.00 2007-07-23 12:30:46.500 204 12500.60 42.42 55346.70 88888.00 2007-07-23 12:30:46.625 204 12500.62 42.42 55346.72 88888.00 2007-07-23 12:30:46.750 204 12500.58 42.42 55346.68 88888.00 2007-07-23 12:30:46.875 204 12500.60 42.45 55346.68 88888.00 2007-07-23 12:30:47.000 204 12500.65 42.40 55346.65 88888.00 2007-07-23 12:30:47.125 204 12500.55 42.40 55346.68 88888.00 2007-07-23 12:30:47.250 204 12500.55 42.38 55346.70 88888.00 2007-07-23 12:30:47.375 204 12500.65 42.40 55346.70 88888.00 2007-07-23 12:30:47.500 204 12500.67 42.35 55346.70 88888.00 2007-07-23 12:30:47.625 204 12500.62 42.38 55346.70 88888.00 2007-07-23 12:30:47.750 204 12500.62 42.40 55346.70 88888.00 2007-07-23 12:30:47.875 204 12500.62 42.38 55346.70 88888.00 2007-07-23 12:30:48.000 204 12500.62 42.33 55346.70 88888.00 2007-07-23 12:30:48.125 204 12500.58 42.30 55346.70 88888.00 2007-07-23 12:30:48.250 204 12500.52 42.30 55346.68 88888.00 2007-07-23 12:30:48.375 204 12500.58 42.30 55346.65 88888.00 2007-07-23 12:30:48.500 204 12500.60 42.27 55346.65 88888.00 2007-07-23 12:30:48.625 204 12500.67 42.30 55346.70 88888.00 2007-07-23 12:30:48.750 204 12500.67 42.30 55346.68 88888.00 2007-07-23 12:30:48.875 204 12500.65 42.23 55346.68 88888.00 2007-07-23 12:30:49.000 204 12500.65 42.20 55346.65 88888.00 2007-07-23 12:30:49.125 204 12500.70 42.25 55346.68 88888.00 2007-07-23 12:30:49.250 204 12500.70 42.25 55346.70 88888.00 2007-07-23 12:30:49.375 204 12500.73 42.25 55346.72 88888.00 2007-07-23 12:30:49.500 204 12500.83 42.23 55346.72 88888.00 2007-07-23 12:30:49.625 204 12500.83 42.23 55346.75 88888.00 2007-07-23 12:30:49.750 204 12500.73 42.23 55346.72 88888.00 2007-07-23 12:30:49.875 204 12500.65 42.23 55346.70 88888.00 2007-07-23 12:30:50.000 204 12500.70 42.17 55346.70 88888.00 2007-07-23 12:30:50.125 204 12500.75 42.17 55346.70 88888.00 2007-07-23 12:30:50.250 204 12500.73 42.12 55346.68 88888.00 2007-07-23 12:30:50.375 204 12500.75 42.15 55346.65 88888.00 2007-07-23 12:30:50.500 204 12500.70 42.20 55346.68 88888.00 2007-07-23 12:30:50.625 204 12500.75 42.17 55346.70 88888.00 2007-07-23 12:30:50.750 204 12500.75 42.17 55346.70 88888.00 2007-07-23 12:30:50.875 204 12500.75 42.12 55346.70 88888.00 2007-07-23 12:30:51.000 204 12500.75 42.15 55346.68 88888.00 2007-07-23 12:30:51.125 204 12500.77 42.17 55346.68 88888.00 2007-07-23 12:30:51.250 204 12500.85 42.17 55346.75 88888.00 2007-07-23 12:30:51.375 204 12500.85 42.23 55346.75 88888.00 2007-07-23 12:30:51.500 204 12500.83 42.20 55346.70 88888.00 2007-07-23 12:30:51.625 204 12500.85 42.20 55346.70 88888.00 2007-07-23 12:30:51.750 204 12500.90 42.15 55346.68 88888.00 2007-07-23 12:30:51.875 204 12500.90 42.15 55346.68 88888.00 2007-07-23 12:30:52.000 204 12500.90 42.12 55346.65 88888.00 2007-07-23 12:30:52.125 204 12500.85 42.12 55346.62 88888.00 2007-07-23 12:30:52.250 204 12500.85 42.17 55346.68 88888.00 2007-07-23 12:30:52.375 204 12500.88 42.17 55346.68 88888.00 2007-07-23 12:30:52.500 204 12500.88 42.12 55346.68 88888.00 2007-07-23 12:30:52.625 204 12500.88 42.12 55346.68 88888.00 2007-07-23 12:30:52.750 204 12500.88 42.10 55346.68 88888.00 2007-07-23 12:30:52.875 204 12500.88 42.12 55346.62 88888.00 2007-07-23 12:30:53.000 204 12500.90 42.10 55346.62 88888.00 2007-07-23 12:30:53.125 204 12500.92 42.08 55346.65 88888.00 2007-07-23 12:30:53.250 204 12500.98 42.10 55346.68 88888.00 2007-07-23 12:30:53.375 204 12500.98 42.15 55346.68 88888.00 2007-07-23 12:30:53.500 204 12500.90 42.12 55346.65 88888.00 2007-07-23 12:30:53.625 204 12500.90 42.05 55346.60 88888.00 2007-07-23 12:30:53.750 204 12500.92 42.02 55346.60 88888.00 2007-07-23 12:30:53.875 204 12500.92 42.08 55346.62 88888.00 2007-07-23 12:30:54.000 204 12500.85 42.05 55346.62 88888.00 2007-07-23 12:30:54.125 204 12500.85 42.05 55346.65 88888.00 2007-07-23 12:30:54.250 204 12500.90 42.10 55346.65 88888.00 2007-07-23 12:30:54.375 204 12500.95 42.12 55346.65 88888.00 2007-07-23 12:30:54.500 204 12500.98 42.12 55346.65 88888.00 2007-07-23 12:30:54.625 204 12500.92 42.08 55346.62 88888.00 2007-07-23 12:30:54.750 204 12500.90 42.05 55346.60 88888.00 2007-07-23 12:30:54.875 204 12500.92 42.08 55346.60 88888.00 2007-07-23 12:30:55.000 204 12500.98 42.12 55346.60 88888.00 2007-07-23 12:30:55.125 204 12500.95 42.10 55346.62 88888.00 2007-07-23 12:30:55.250 204 12500.95 42.08 55346.62 88888.00 2007-07-23 12:30:55.375 204 12501.02 42.05 55346.65 88888.00 2007-07-23 12:30:55.500 204 12501.02 42.08 55346.65 88888.00 2007-07-23 12:30:55.625 204 12501.05 42.12 55346.68 88888.00 2007-07-23 12:30:55.750 204 12501.02 42.10 55346.68 88888.00 2007-07-23 12:30:55.875 204 12501.02 42.08 55346.70 88888.00 2007-07-23 12:30:56.000 204 12501.00 42.08 55346.65 88888.00 2007-07-23 12:30:56.125 204 12500.90 42.02 55346.68 88888.00 2007-07-23 12:30:56.250 204 12500.90 42.02 55346.68 88888.00 2007-07-23 12:30:56.375 204 12501.05 42.08 55346.68 88888.00 2007-07-23 12:30:56.500 204 12501.23 42.12 55346.70 88888.00 2007-07-23 12:30:56.625 204 12501.15 42.08 55346.62 88888.00 2007-07-23 12:30:56.750 204 12501.02 42.00 55346.65 88888.00 2007-07-23 12:30:56.875 204 12500.98 42.00 55346.60 88888.00 2007-07-23 12:30:57.000 204 12501.02 42.08 55346.60 88888.00 2007-07-23 12:30:57.125 204 12501.10 42.08 55346.62 88888.00 2007-07-23 12:30:57.250 204 12501.15 42.02 55346.65 88888.00 2007-07-23 12:30:57.375 204 12501.17 42.02 55346.65 88888.00 2007-07-23 12:30:57.500 204 12501.17 42.05 55346.65 88888.00 2007-07-23 12:30:57.625 204 12501.12 42.10 55346.65 88888.00 2007-07-23 12:30:57.750 204 12501.10 42.10 55346.65 88888.00 2007-07-23 12:30:57.875 204 12501.05 42.02 55346.62 88888.00 2007-07-23 12:30:58.000 204 12501.10 42.05 55346.62 88888.00 2007-07-23 12:30:58.125 204 12501.12 42.08 55346.62 88888.00 2007-07-23 12:30:58.250 204 12501.08 42.05 55346.65 88888.00 2007-07-23 12:30:58.375 204 12501.08 42.00 55346.65 88888.00 2007-07-23 12:30:58.500 204 12501.10 42.00 55346.62 88888.00 2007-07-23 12:30:58.625 204 12501.12 41.98 55346.60 88888.00 2007-07-23 12:30:58.750 204 12501.08 41.98 55346.60 88888.00 2007-07-23 12:30:58.875 204 12501.10 42.05 55346.65 88888.00 2007-07-23 12:30:59.000 204 12501.15 42.08 55346.62 88888.00 2007-07-23 12:30:59.125 204 12501.12 41.95 55346.65 88888.00 2007-07-23 12:30:59.250 204 12501.15 41.90 55346.62 88888.00 2007-07-23 12:30:59.375 204 12501.23 42.00 55346.68 88888.00 2007-07-23 12:30:59.500 204 12501.25 42.08 55346.70 88888.00 2007-07-23 12:30:59.625 204 12501.20 42.08 55346.65 88888.00 2007-07-23 12:30:59.750 204 12501.10 42.00 55346.65 88888.00 2007-07-23 12:30:59.875 204 12501.12 42.00 55346.70 88888.00 2007-07-23 12:31:00.000 204 12501.12 42.05 55346.65 88888.00 2007-07-23 12:31:00.125 204 12501.05 42.02 55346.65 88888.00 2007-07-23 12:31:00.250 204 12501.02 41.98 55346.65 88888.00 2007-07-23 12:31:00.375 204 12501.20 42.02 55346.68 88888.00 2007-07-23 12:31:00.500 204 12501.33 42.08 55346.70 88888.00 2007-07-23 12:31:00.625 204 12501.27 42.10 55346.68 88888.00 2007-07-23 12:31:00.750 204 12501.20 42.05 55346.65 88888.00 2007-07-23 12:31:00.875 204 12501.23 42.02 55346.65 88888.00 2007-07-23 12:31:01.000 204 12501.23 41.98 55346.62 88888.00 2007-07-23 12:31:01.125 204 12501.20 42.05 55346.65 88888.00 2007-07-23 12:31:01.250 204 12501.15 41.98 55346.62 88888.00 2007-07-23 12:31:01.375 204 12501.15 41.98 55346.65 88888.00 2007-07-23 12:31:01.500 204 12501.25 42.05 55346.65 88888.00 2007-07-23 12:31:01.625 204 12501.30 42.02 55346.68 88888.00 2007-07-23 12:31:01.750 204 12501.27 42.00 55346.68 88888.00 2007-07-23 12:31:01.875 204 12501.23 42.02 55346.62 88888.00 2007-07-23 12:31:02.000 204 12501.23 42.02 55346.62 88888.00 2007-07-23 12:31:02.125 204 12501.35 42.05 55346.68 88888.00 2007-07-23 12:31:02.250 204 12501.30 42.05 55346.65 88888.00 2007-07-23 12:31:02.375 204 12501.20 42.05 55346.62 88888.00 2007-07-23 12:31:02.500 204 12501.23 42.05 55346.65 88888.00 2007-07-23 12:31:02.625 204 12501.25 42.00 55346.62 88888.00 2007-07-23 12:31:02.750 204 12501.27 42.05 55346.68 88888.00 2007-07-23 12:31:02.875 204 12501.23 42.05 55346.65 88888.00 2007-07-23 12:31:03.000 204 12501.23 42.02 55346.65 88888.00 2007-07-23 12:31:03.125 204 12501.23 42.02 55346.65 88888.00 2007-07-23 12:31:03.250 204 12501.30 42.05 55346.70 88888.00 2007-07-23 12:31:03.375 204 12501.33 42.08 55346.68 88888.00 2007-07-23 12:31:03.500 204 12501.25 42.00 55346.65 88888.00 2007-07-23 12:31:03.625 204 12501.23 42.00 55346.68 88888.00 2007-07-23 12:31:03.750 204 12501.20 42.00 55346.68 88888.00 2007-07-23 12:31:03.875 204 12501.20 42.02 55346.68 88888.00 2007-07-23 12:31:04.000 204 12501.23 42.00 55346.65 88888.00 2007-07-23 12:31:04.125 204 12501.20 42.02 55346.62 88888.00 2007-07-23 12:31:04.250 204 12501.27 42.10 55346.70 88888.00 2007-07-23 12:31:04.375 204 12501.35 42.08 55346.65 88888.00 2007-07-23 12:31:04.500 204 12501.33 42.02 55346.60 88888.00 2007-07-23 12:31:04.625 204 12501.25 42.00 55346.60 88888.00 2007-07-23 12:31:04.750 204 12501.27 42.00 55346.68 88888.00 2007-07-23 12:31:04.875 204 12501.25 42.02 55346.68 88888.00 2007-07-23 12:31:05.000 204 12501.20 42.02 55346.65 88888.00 2007-07-23 12:31:05.125 204 12501.20 42.02 55346.68 88888.00 2007-07-23 12:31:05.250 204 12501.23 42.02 55346.70 88888.00 2007-07-23 12:31:05.375 204 12501.27 42.08 55346.70 88888.00 2007-07-23 12:31:05.500 204 12501.23 42.08 55346.68 88888.00 2007-07-23 12:31:05.625 204 12501.20 42.02 55346.65 88888.00 2007-07-23 12:31:05.750 204 12501.15 41.98 55346.65 88888.00 2007-07-23 12:31:05.875 204 12501.17 42.00 55346.62 88888.00 2007-07-23 12:31:06.000 204 12501.23 42.05 55346.62 88888.00 2007-07-23 12:31:06.125 204 12501.25 42.02 55346.70 88888.00 2007-07-23 12:31:06.250 204 12501.23 42.02 55346.72 88888.00 2007-07-23 12:31:06.375 204 12501.25 42.05 55346.70 88888.00 2007-07-23 12:31:06.500 204 12501.23 42.10 55346.70 88888.00 2007-07-23 12:31:06.625 204 12501.23 42.10 55346.70 88888.00 2007-07-23 12:31:06.750 204 12501.12 42.02 55346.72 88888.00 2007-07-23 12:31:06.875 204 12501.15 42.00 55346.70 88888.00 2007-07-23 12:31:07.000 204 12501.15 41.95 55346.70 88888.00 2007-07-23 12:31:07.125 204 12501.17 41.98 55346.68 88888.00 2007-07-23 12:31:07.250 204 12501.15 42.00 55346.70 88888.00 2007-07-23 12:31:07.375 204 12501.12 41.98 55346.68 88888.00 2007-07-23 12:31:07.500 204 12501.12 42.00 55346.68 88888.00 2007-07-23 12:31:07.625 204 12501.17 42.05 55346.68 88888.00 2007-07-23 12:31:07.750 204 12501.15 42.05 55346.75 88888.00 2007-07-23 12:31:07.875 204 12501.10 42.05 55346.72 88888.00 2007-07-23 12:31:08.000 204 12501.10 42.05 55346.70 88888.00 2007-07-23 12:31:08.125 204 12501.15 42.05 55346.70 88888.00 2007-07-23 12:31:08.250 204 12501.12 42.05 55346.75 88888.00 2007-07-23 12:31:08.375 204 12501.10 42.05 55346.75 88888.00 2007-07-23 12:31:08.500 204 12501.10 42.08 55346.75 88888.00 2007-07-23 12:31:08.625 204 12501.08 42.05 55346.70 88888.00 2007-07-23 12:31:08.750 204 12501.10 42.05 55346.68 88888.00 2007-07-23 12:31:08.875 204 12501.08 42.02 55346.70 88888.00 2007-07-23 12:31:09.000 204 12501.05 42.02 55346.70 88888.00 2007-07-23 12:31:09.125 204 12501.05 42.02 55346.70 88888.00 2007-07-23 12:31:09.250 204 12501.08 42.02 55346.68 88888.00 2007-07-23 12:31:09.375 204 12501.15 42.08 55346.68 88888.00 2007-07-23 12:31:09.500 204 12501.15 42.08 55346.68 88888.00 2007-07-23 12:31:09.625 204 12501.00 42.00 55346.68 88888.00 2007-07-23 12:31:09.750 204 12501.00 42.00 55346.72 88888.00 2007-07-23 12:31:09.875 204 12501.05 42.00 55346.72 88888.00 2007-07-23 12:31:10.000 204 12501.10 42.02 55346.68 88888.00 2007-07-23 12:31:10.125 204 12501.02 42.00 55346.70 88888.00 2007-07-23 12:31:10.250 204 12500.98 42.02 55346.72 88888.00 2007-07-23 12:31:10.375 204 12501.05 42.05 55346.72 88888.00 2007-07-23 12:31:10.500 204 12501.08 42.05 55346.72 88888.00 2007-07-23 12:31:10.625 204 12501.02 42.02 55346.70 88888.00 2007-07-23 12:31:10.750 204 12501.02 42.05 55346.72 88888.00 2007-07-23 12:31:10.875 204 12501.08 42.10 55346.75 88888.00 2007-07-23 12:31:11.000 204 12501.12 42.12 55346.72 88888.00 2007-07-23 12:31:11.125 204 12501.12 42.10 55346.75 88888.00 2007-07-23 12:31:11.250 204 12501.08 42.08 55346.72 88888.00 2007-07-23 12:31:11.375 204 12501.08 42.02 55346.72 88888.00 2007-07-23 12:31:11.500 204 12501.02 42.05 55346.72 88888.00 2007-07-23 12:31:11.625 204 12501.00 42.08 55346.72 88888.00 2007-07-23 12:31:11.750 204 12501.00 42.05 55346.75 88888.00 2007-07-23 12:31:11.875 204 12501.08 42.02 55346.78 88888.00 2007-07-23 12:31:12.000 204 12501.05 42.00 55346.75 88888.00 2007-07-23 12:31:12.125 204 12500.98 42.00 55346.72 88888.00 2007-07-23 12:31:12.250 204 12500.95 41.98 55346.75 88888.00 2007-07-23 12:31:12.375 204 12501.02 42.02 55346.75 88888.00 2007-07-23 12:31:12.500 204 12501.08 42.02 55346.80 88888.00 2007-07-23 12:31:12.625 204 12501.05 42.05 55346.78 88888.00 2007-07-23 12:31:12.750 204 12501.00 42.08 55346.75 88888.00 2007-07-23 12:31:12.875 204 12501.08 42.05 55346.80 88888.00 2007-07-23 12:31:13.000 204 12501.08 42.08 55346.80 88888.00 2007-07-23 12:31:13.125 204 12501.00 42.10 55346.78 88888.00 2007-07-23 12:31:13.250 204 12500.92 42.02 55346.78 88888.00 2007-07-23 12:31:13.375 204 12500.90 42.02 55346.78 88888.00 2007-07-23 12:31:13.500 204 12500.92 42.10 55346.80 88888.00 2007-07-23 12:31:13.625 204 12500.90 42.05 55346.80 88888.00 2007-07-23 12:31:13.750 204 12500.98 42.08 55346.78 88888.00 2007-07-23 12:31:13.875 204 12500.98 42.08 55346.75 88888.00 2007-07-23 12:31:14.000 204 12500.90 42.00 55346.72 88888.00 2007-07-23 12:31:14.125 204 12500.98 42.00 55346.80 88888.00 2007-07-23 12:31:14.250 204 12500.90 42.05 55346.82 88888.00 2007-07-23 12:31:14.375 204 12501.00 42.08 55346.82 88888.00 2007-07-23 12:31:14.500 204 12501.05 42.15 55346.80 88888.00 2007-07-23 12:31:14.625 204 12501.05 42.15 55346.80 88888.00 2007-07-23 12:31:14.750 204 12500.98 42.12 55346.80 88888.00 2007-07-23 12:31:14.875 204 12500.95 42.12 55346.82 88888.00 2007-07-23 12:31:15.000 204 12500.95 42.15 55346.82 88888.00 2007-07-23 12:31:15.125 204 12500.95 42.15 55346.85 88888.00 2007-07-23 12:31:15.250 204 12500.95 42.17 55346.85 88888.00 2007-07-23 12:31:15.375 204 12501.02 42.20 55346.88 88888.00 2007-07-23 12:31:15.500 204 12501.05 42.17 55346.85 88888.00 2007-07-23 12:31:15.625 204 12501.00 42.15 55346.82 88888.00 2007-07-23 12:31:15.750 204 12500.98 42.10 55346.80 88888.00 2007-07-23 12:31:15.875 204 12500.95 42.10 55346.80 88888.00 2007-07-23 12:31:16.000 204 12500.98 42.12 55346.80 88888.00 2007-07-23 12:31:16.125 204 12500.92 42.12 55346.82 88888.00 2007-07-23 12:31:16.250 204 12500.90 42.08 55346.85 88888.00 2007-07-23 12:31:16.375 204 12500.92 42.10 55346.82 88888.00 2007-07-23 12:31:16.500 204 12500.95 42.12 55346.80 88888.00 2007-07-23 12:31:16.625 204 12500.90 42.12 55346.78 88888.00 2007-07-23 12:31:16.750 204 12500.88 42.10 55346.82 88888.00 2007-07-23 12:31:16.875 204 12500.92 42.20 55346.82 88888.00 2007-07-23 12:31:17.000 204 12500.98 42.17 55346.80 88888.00 2007-07-23 12:31:17.125 204 12500.95 42.12 55346.78 88888.00 2007-07-23 12:31:17.250 204 12500.92 42.12 55346.85 88888.00 2007-07-23 12:31:17.375 204 12501.00 42.17 55346.82 88888.00 2007-07-23 12:31:17.500 204 12501.02 42.23 55346.80 88888.00 2007-07-23 12:31:17.625 204 12501.02 42.20 55346.80 88888.00 2007-07-23 12:31:17.750 204 12500.95 42.20 55346.88 88888.00 2007-07-23 12:31:17.875 204 12500.92 42.20 55346.88 88888.00 2007-07-23 12:31:18.000 204 12500.85 42.17 55346.80 88888.00 2007-07-23 12:31:18.125 204 12500.83 42.17 55346.82 88888.00 2007-07-23 12:31:18.250 204 12500.83 42.20 55346.85 88888.00 2007-07-23 12:31:18.375 204 12500.88 42.17 55346.88 88888.00 2007-07-23 12:31:18.500 204 12500.88 42.17 55346.82 88888.00 2007-07-23 12:31:18.625 204 12500.85 42.20 55346.85 88888.00 2007-07-23 12:31:18.750 204 12500.77 42.17 55346.88 88888.00 2007-07-23 12:31:18.875 204 12500.80 42.15 55346.85 88888.00 2007-07-23 12:31:19.000 204 12500.83 42.17 55346.85 88888.00 2007-07-23 12:31:19.125 204 12500.77 42.17 55346.85 88888.00 2007-07-23 12:31:19.250 204 12500.67 42.10 55346.82 88888.00 2007-07-23 12:31:19.375 204 12500.70 42.12 55346.82 88888.00 2007-07-23 12:31:19.500 204 12500.77 42.20 55346.88 88888.00 2007-07-23 12:31:19.625 204 12500.80 42.17 55346.85 88888.00 2007-07-23 12:31:19.750 204 12500.73 42.17 55346.85 88888.00 2007-07-23 12:31:19.875 204 12500.70 42.15 55346.88 88888.00 2007-07-23 12:31:20.000 204 12500.70 42.20 55346.88 88888.00 2007-07-23 12:31:20.125 204 12500.85 42.23 55346.93 88888.00 2007-07-23 12:31:20.250 204 12500.90 42.23 55346.88 88888.00 2007-07-23 12:31:20.375 204 12500.85 42.23 55346.85 88888.00 2007-07-23 12:31:20.500 204 12500.77 42.20 55346.88 88888.00 2007-07-23 12:31:20.625 204 12500.77 42.17 55346.88 88888.00 2007-07-23 12:31:20.750 204 12500.80 42.17 55346.90 88888.00 2007-07-23 12:31:20.875 204 12500.80 42.20 55346.88 88888.00 2007-07-23 12:31:21.000 204 12500.73 42.17 55346.88 88888.00 2007-07-23 12:31:21.125 204 12500.75 42.20 55346.85 88888.00 2007-07-23 12:31:21.250 204 12500.75 42.25 55346.85 88888.00 2007-07-23 12:31:21.375 204 12500.77 42.30 55346.88 88888.00 2007-07-23 12:31:21.500 204 12500.75 42.27 55346.88 88888.00 2007-07-23 12:31:21.625 204 12500.65 42.23 55346.85 88888.00 2007-07-23 12:31:21.750 204 12500.67 42.23 55346.82 88888.00 2007-07-23 12:31:21.875 204 12500.70 42.17 55346.85 88888.00 2007-07-23 12:31:22.000 204 12500.73 42.25 55346.85 88888.00 2007-07-23 12:31:22.125 204 12500.75 42.23 55346.82 88888.00 2007-07-23 12:31:22.250 204 12500.77 42.23 55346.88 88888.00 2007-07-23 12:31:22.375 204 12500.77 42.27 55346.88 88888.00 2007-07-23 12:31:22.500 204 12500.83 42.30 55346.85 88888.00 2007-07-23 12:31:22.625 204 12500.85 42.27 55346.88 88888.00 2007-07-23 12:31:22.750 204 12500.85 42.33 55346.90 88888.00 2007-07-23 12:31:22.875 204 12500.88 42.30 55346.88 88888.00 2007-07-23 12:31:23.000 204 12500.85 42.25 55346.85 88888.00 2007-07-23 12:31:23.125 204 12500.85 42.23 55346.88 88888.00 2007-07-23 12:31:23.250 204 12500.80 42.23 55346.88 88888.00 2007-07-23 12:31:23.375 204 12500.83 42.25 55346.88 88888.00 2007-07-23 12:31:23.500 204 12500.77 42.27 55346.88 88888.00 2007-07-23 12:31:23.625 204 12500.70 42.23 55346.82 88888.00 2007-07-23 12:31:23.750 204 12500.70 42.25 55346.88 88888.00 2007-07-23 12:31:23.875 204 12500.85 42.30 55346.90 88888.00 2007-07-23 12:31:24.000 204 12500.88 42.30 55346.88 88888.00 2007-07-23 12:31:24.125 204 12500.83 42.27 55346.88 88888.00 2007-07-23 12:31:24.250 204 12500.83 42.25 55346.88 88888.00 2007-07-23 12:31:24.375 204 12500.85 42.25 55346.88 88888.00 2007-07-23 12:31:24.500 204 12500.80 42.25 55346.90 88888.00 2007-07-23 12:31:24.625 204 12500.85 42.30 55346.93 88888.00 2007-07-23 12:31:24.750 204 12500.88 42.27 55346.90 88888.00 2007-07-23 12:31:24.875 204 12500.88 42.30 55346.90 88888.00 2007-07-23 12:31:25.000 204 12500.88 42.33 55346.93 88888.00 2007-07-23 12:31:25.125 204 12500.85 42.38 55346.93 88888.00 2007-07-23 12:31:25.250 204 12500.77 42.30 55346.90 88888.00 2007-07-23 12:31:25.375 204 12500.83 42.35 55346.93 88888.00 2007-07-23 12:31:25.500 204 12500.85 42.40 55346.95 88888.00 2007-07-23 12:31:25.625 204 12500.85 42.38 55346.90 88888.00 2007-07-23 12:31:25.750 204 12500.77 42.27 55346.88 88888.00 2007-07-23 12:31:25.875 204 12500.80 42.27 55346.95 88888.00 2007-07-23 12:31:26.000 204 12500.83 42.35 55346.95 88888.00 2007-07-23 12:31:26.125 204 12500.85 42.35 55346.95 88888.00 2007-07-23 12:31:26.250 204 12500.80 42.27 55346.93 88888.00 2007-07-23 12:31:26.375 204 12500.85 42.30 55346.95 88888.00 2007-07-23 12:31:26.500 204 12500.85 42.30 55346.97 88888.00 2007-07-23 12:31:26.625 204 12500.85 42.27 55346.93 88888.00 2007-07-23 12:31:26.750 204 12500.80 42.27 55346.93 88888.00 2007-07-23 12:31:26.875 204 12500.83 42.35 55346.93 88888.00 2007-07-23 12:31:27.000 204 12500.85 42.38 55346.95 88888.00 2007-07-23 12:31:27.125 204 12500.85 42.35 55346.95 88888.00 2007-07-23 12:31:27.250 204 12500.83 42.35 55346.93 88888.00 2007-07-23 12:31:27.375 204 12500.88 42.38 55346.93 88888.00 2007-07-23 12:31:27.500 204 12500.90 42.40 55346.95 88888.00 2007-07-23 12:31:27.625 204 12500.85 42.33 55346.93 88888.00 2007-07-23 12:31:27.750 204 12500.88 42.27 55346.90 88888.00 2007-07-23 12:31:27.875 204 12500.85 42.33 55346.93 88888.00 2007-07-23 12:31:28.000 204 12500.80 42.35 55346.90 88888.00 2007-07-23 12:31:28.125 204 12500.83 42.35 55346.93 88888.00 2007-07-23 12:31:28.250 204 12500.83 42.33 55346.93 88888.00 2007-07-23 12:31:28.375 204 12500.85 42.35 55346.95 88888.00 2007-07-23 12:31:28.500 204 12500.88 42.38 55346.93 88888.00 2007-07-23 12:31:28.625 204 12500.85 42.38 55346.90 88888.00 2007-07-23 12:31:28.750 204 12500.83 42.40 55346.93 88888.00 2007-07-23 12:31:28.875 204 12500.83 42.38 55346.95 88888.00 2007-07-23 12:31:29.000 204 12500.83 42.35 55346.93 88888.00 2007-07-23 12:31:29.125 204 12500.80 42.40 55346.93 88888.00 2007-07-23 12:31:29.250 204 12500.75 42.38 55346.95 88888.00 2007-07-23 12:31:29.375 204 12500.75 42.38 55346.95 88888.00 2007-07-23 12:31:29.500 204 12500.85 42.38 55346.95 88888.00 2007-07-23 12:31:29.625 204 12500.83 42.38 55346.95 88888.00 2007-07-23 12:31:29.750 204 12500.83 42.40 55346.95 88888.00 2007-07-23 12:31:29.875 204 12500.77 42.40 55346.95 88888.00 2007-07-23 12:31:30.000 204 12500.70 42.38 55346.95 88888.00 2007-07-23 12:31:30.125 204 12500.70 42.33 55346.97 88888.00 2007-07-23 12:31:30.250 204 12500.67 42.38 55346.95 88888.00 2007-07-23 12:31:30.375 204 12500.77 42.40 55346.95 88888.00 2007-07-23 12:31:30.500 204 12500.77 42.42 55346.95 88888.00 2007-07-23 12:31:30.625 204 12500.73 42.45 55346.95 88888.00 2007-07-23 12:31:30.750 204 12500.73 42.45 55346.93 88888.00 2007-07-23 12:31:30.875 204 12500.73 42.45 55346.95 88888.00 2007-07-23 12:31:31.000 204 12500.73 42.40 55346.97 88888.00 2007-07-23 12:31:31.125 204 12500.67 42.40 55346.97 88888.00 2007-07-23 12:31:31.250 204 12500.70 42.45 55346.97 88888.00 2007-07-23 12:31:31.375 204 12500.83 42.42 55347.00 88888.00 2007-07-23 12:31:31.500 204 12500.77 42.38 55346.97 88888.00 2007-07-23 12:31:31.625 204 12500.67 42.38 55347.00 88888.00 2007-07-23 12:31:31.750 204 12500.73 42.42 55347.03 88888.00 2007-07-23 12:31:31.875 204 12500.75 42.40 55346.97 88888.00 2007-07-23 12:31:32.000 204 12500.77 42.42 55346.95 88888.00 2007-07-23 12:31:32.125 204 12500.77 42.42 55346.97 88888.00 2007-07-23 12:31:32.250 204 12500.70 42.42 55346.97 88888.00 2007-07-23 12:31:32.375 204 12500.67 42.42 55346.95 88888.00 2007-07-23 12:31:32.500 204 12500.70 42.48 55346.97 88888.00 2007-07-23 12:31:32.625 204 12500.75 42.45 55346.97 88888.00 2007-07-23 12:31:32.750 204 12500.67 42.38 55346.93 88888.00 2007-07-23 12:31:32.875 204 12500.65 42.38 55346.93 88888.00 2007-07-23 12:31:33.000 204 12500.67 42.40 55346.97 88888.00 2007-07-23 12:31:33.125 204 12500.67 42.42 55346.97 88888.00 2007-07-23 12:31:33.250 204 12500.70 42.42 55346.95 88888.00 2007-07-23 12:31:33.375 204 12500.77 42.45 55347.00 88888.00 2007-07-23 12:31:33.500 204 12500.75 42.45 55346.97 88888.00 2007-07-23 12:31:33.625 204 12500.80 42.42 55346.97 88888.00 2007-07-23 12:31:33.750 204 12500.80 42.35 55346.93 88888.00 2007-07-23 12:31:33.875 204 12500.73 42.38 55346.90 88888.00 2007-07-23 12:31:34.000 204 12500.75 42.40 55346.88 88888.00 2007-07-23 12:31:34.125 204 12500.75 42.40 55346.95 88888.00 2007-07-23 12:31:34.250 204 12500.75 42.42 55347.00 88888.00 2007-07-23 12:31:34.375 204 12500.83 42.48 55347.00 88888.00 2007-07-23 12:31:34.500 204 12500.75 42.38 55346.93 88888.00 2007-07-23 12:31:34.625 204 12500.75 42.38 55346.95 88888.00 2007-07-23 12:31:34.750 204 12500.80 42.45 55346.97 88888.00 2007-07-23 12:31:34.875 204 12500.75 42.50 55346.97 88888.00 2007-07-23 12:31:35.000 204 12500.65 42.48 55346.95 88888.00 2007-07-23 12:31:35.125 204 12500.52 42.40 55346.97 88888.00 2007-07-23 12:31:35.250 204 12500.50 42.42 55346.97 88888.00 2007-07-23 12:31:35.375 204 12500.62 42.48 55346.97 88888.00 2007-07-23 12:31:35.500 204 12500.65 42.50 55346.97 88888.00 2007-07-23 12:31:35.625 204 12500.62 42.50 55347.00 88888.00 2007-07-23 12:31:35.750 204 12500.65 42.50 55347.00 88888.00 2007-07-23 12:31:35.875 204 12500.60 42.45 55347.00 88888.00 2007-07-23 12:31:36.000 204 12500.55 42.45 55346.95 88888.00 2007-07-23 12:31:36.125 204 12500.58 42.48 55346.95 88888.00 2007-07-23 12:31:36.250 204 12500.58 42.48 55346.93 88888.00 2007-07-23 12:31:36.375 204 12500.60 42.50 55346.97 88888.00 2007-07-23 12:31:36.500 204 12500.65 42.50 55347.03 88888.00 2007-07-23 12:31:36.625 204 12500.75 42.50 55347.00 88888.00 2007-07-23 12:31:36.750 204 12500.75 42.52 55347.00 88888.00 2007-07-23 12:31:36.875 204 12500.67 42.48 55347.00 88888.00 2007-07-23 12:31:37.000 204 12500.62 42.45 55346.97 88888.00 2007-07-23 12:31:37.125 204 12500.58 42.48 55346.97 88888.00 2007-07-23 12:31:37.250 204 12500.52 42.45 55346.97 88888.00 2007-07-23 12:31:37.375 204 12500.55 42.48 55346.97 88888.00 2007-07-23 12:31:37.500 204 12500.60 42.48 55347.00 88888.00 2007-07-23 12:31:37.625 204 12500.62 42.45 55346.97 88888.00 2007-07-23 12:31:37.750 204 12500.70 42.52 55346.97 88888.00 2007-07-23 12:31:37.875 204 12500.62 42.50 55346.95 88888.00 2007-07-23 12:31:38.000 204 12500.52 42.45 55346.93 88888.00 2007-07-23 12:31:38.125 204 12500.58 42.45 55346.97 88888.00 2007-07-23 12:31:38.250 204 12500.60 42.48 55347.00 88888.00 2007-07-23 12:31:38.375 204 12500.65 42.55 55347.03 88888.00 2007-07-23 12:31:38.500 204 12500.70 42.58 55347.03 88888.00 2007-07-23 12:31:38.625 204 12500.62 42.50 55347.00 88888.00 2007-07-23 12:31:38.750 204 12500.58 42.48 55347.00 88888.00 2007-07-23 12:31:38.875 204 12500.58 42.48 55346.97 88888.00 2007-07-23 12:31:39.000 204 12500.62 42.45 55346.97 88888.00 2007-07-23 12:31:39.125 204 12500.60 42.50 55347.00 88888.00 2007-07-23 12:31:39.250 204 12500.60 42.50 55347.00 88888.00 2007-07-23 12:31:39.375 204 12500.62 42.52 55347.00 88888.00 2007-07-23 12:31:39.500 204 12500.58 42.55 55347.05 88888.00 2007-07-23 12:31:39.625 204 12500.60 42.52 55346.97 88888.00 2007-07-23 12:31:39.750 204 12500.58 42.50 55346.97 88888.00 2007-07-23 12:31:39.875 204 12500.58 42.50 55346.95 88888.00 2007-07-23 12:31:40.000 204 12500.60 42.52 55346.97 88888.00 2007-07-23 12:31:40.125 204 12500.60 42.52 55346.95 88888.00 2007-07-23 12:31:40.250 204 12500.52 42.48 55346.95 88888.00 2007-07-23 12:31:40.375 204 12500.55 42.45 55346.95 88888.00 2007-07-23 12:31:40.500 204 12500.65 42.48 55347.00 88888.00 2007-07-23 12:31:40.625 204 12500.70 42.50 55347.03 88888.00 2007-07-23 12:31:40.750 204 12500.62 42.52 55347.05 88888.00 2007-07-23 12:31:40.875 204 12500.60 42.50 55347.03 88888.00 2007-07-23 12:31:41.000 204 12500.60 42.48 55347.00 88888.00 2007-07-23 12:31:41.125 204 12500.62 42.48 55347.03 88888.00 2007-07-23 12:31:41.250 204 12500.58 42.45 55347.03 88888.00 2007-07-23 12:31:41.375 204 12500.58 42.45 55347.05 88888.00 2007-07-23 12:31:41.500 204 12500.60 42.42 55347.03 88888.00 2007-07-23 12:31:41.625 204 12500.65 42.42 55347.03 88888.00 2007-07-23 12:31:41.750 204 12500.65 42.50 55347.05 88888.00 2007-07-23 12:31:41.875 204 12500.65 42.50 55347.05 88888.00 2007-07-23 12:31:42.000 204 12500.62 42.50 55347.00 88888.00 2007-07-23 12:31:42.125 204 12500.60 42.48 55347.03 88888.00 2007-07-23 12:31:42.250 204 12500.52 42.48 55347.05 88888.00 2007-07-23 12:31:42.375 204 12500.62 42.52 55347.07 88888.00 2007-07-23 12:31:42.500 204 12500.67 42.52 55347.05 88888.00 2007-07-23 12:31:42.625 204 12500.67 42.45 55347.05 88888.00 2007-07-23 12:31:42.750 204 12500.67 42.48 55347.03 88888.00 2007-07-23 12:31:42.875 204 12500.73 42.50 55347.05 88888.00 2007-07-23 12:31:43.000 204 12500.73 42.55 55347.07 88888.00 2007-07-23 12:31:43.125 204 12500.73 42.52 55347.05 88888.00 2007-07-23 12:31:43.250 204 12500.60 42.45 55347.00 88888.00 2007-07-23 12:31:43.375 204 12500.62 42.48 55347.03 88888.00 2007-07-23 12:31:43.500 204 12500.62 42.50 55347.05 88888.00 2007-07-23 12:31:43.625 204 12500.62 42.50 55347.07 88888.00 2007-07-23 12:31:43.750 204 12500.73 42.52 55347.05 88888.00 2007-07-23 12:31:43.875 204 12500.85 42.55 55347.07 88888.00 2007-07-23 12:31:44.000 204 12500.80 42.50 55347.07 88888.00 2007-07-23 12:31:44.125 204 12500.65 42.50 55347.07 88888.00 2007-07-23 12:31:44.250 204 12500.55 42.45 55347.07 88888.00 2007-07-23 12:31:44.375 204 12500.62 42.42 55347.07 88888.00 2007-07-23 12:31:44.500 204 12500.70 42.50 55347.03 88888.00 2007-07-23 12:31:44.625 204 12500.77 42.50 55347.03 88888.00 2007-07-23 12:31:44.750 204 12500.73 42.50 55347.00 88888.00 2007-07-23 12:31:44.875 204 12500.65 42.48 55347.00 88888.00 2007-07-23 12:31:45.000 204 12500.65 42.45 55346.97 88888.00 2007-07-23 12:31:45.125 204 12500.70 42.48 55347.00 88888.00 2007-07-23 12:31:45.250 204 12500.73 42.45 55347.05 88888.00 2007-07-23 12:31:45.375 204 12500.80 42.45 55347.05 88888.00 2007-07-23 12:31:45.500 204 12500.77 42.48 55347.07 88888.00 2007-07-23 12:31:45.625 204 12500.77 42.48 55347.03 88888.00 2007-07-23 12:31:45.750 204 12500.77 42.48 55347.03 88888.00 2007-07-23 12:31:45.875 204 12500.80 42.42 55347.00 88888.00 2007-07-23 12:31:46.000 204 12500.77 42.42 55346.97 88888.00 2007-07-23 12:31:46.125 204 12500.77 42.45 55346.97 88888.00 2007-07-23 12:31:46.250 204 12500.80 42.48 55347.00 88888.00 2007-07-23 12:31:46.375 204 12500.80 42.45 55347.00 88888.00 2007-07-23 12:31:46.500 204 12500.83 42.40 55347.03 88888.00 2007-07-23 12:31:46.625 204 12500.85 42.40 55347.03 88888.00 2007-07-23 12:31:46.750 204 12500.85 42.45 55347.03 88888.00 2007-07-23 12:31:46.875 204 12500.83 42.42 55347.03 88888.00 2007-07-23 12:31:47.000 204 12500.80 42.48 55347.03 88888.00 2007-07-23 12:31:47.125 204 12500.73 42.45 55347.05 88888.00 2007-07-23 12:31:47.250 204 12500.67 42.48 55347.03 88888.00 2007-07-23 12:31:47.375 204 12500.73 42.50 55347.00 88888.00 2007-07-23 12:31:47.500 204 12500.77 42.48 55347.00 88888.00 2007-07-23 12:31:47.625 204 12500.85 42.50 55347.05 88888.00 2007-07-23 12:31:47.750 204 12500.88 42.50 55347.07 88888.00 2007-07-23 12:31:47.875 204 12500.80 42.50 55347.07 88888.00 2007-07-23 12:31:48.000 204 12500.80 42.52 55347.07 88888.00 2007-07-23 12:31:48.125 204 12500.83 42.48 55347.05 88888.00 2007-07-23 12:31:48.250 204 12500.88 42.50 55347.05 88888.00 2007-07-23 12:31:48.375 204 12500.85 42.52 55347.05 88888.00 2007-07-23 12:31:48.500 204 12500.83 42.52 55347.05 88888.00 2007-07-23 12:31:48.625 204 12500.83 42.50 55347.03 88888.00 2007-07-23 12:31:48.750 204 12500.88 42.45 55347.03 88888.00 2007-07-23 12:31:48.875 204 12500.90 42.45 55347.03 88888.00 2007-07-23 12:31:49.000 204 12500.88 42.45 55347.00 88888.00 2007-07-23 12:31:49.125 204 12500.85 42.42 55346.97 88888.00 2007-07-23 12:31:49.250 204 12500.83 42.45 55347.00 88888.00 2007-07-23 12:31:49.375 204 12500.88 42.48 55347.05 88888.00 2007-07-23 12:31:49.500 204 12500.85 42.50 55347.05 88888.00 2007-07-23 12:31:49.625 204 12500.77 42.48 55347.03 88888.00 2007-07-23 12:31:49.750 204 12500.73 42.50 55347.03 88888.00 2007-07-23 12:31:49.875 204 12500.77 42.45 55347.03 88888.00 2007-07-23 12:31:50.000 204 12500.83 42.48 55347.03 88888.00 2007-07-23 12:31:50.125 204 12500.83 42.45 55347.05 88888.00 2007-07-23 12:31:50.250 204 12500.77 42.45 55347.03 88888.00 2007-07-23 12:31:50.375 204 12500.83 42.50 55347.03 88888.00 2007-07-23 12:31:50.500 204 12500.85 42.48 55347.03 88888.00 2007-07-23 12:31:50.625 204 12500.90 42.45 55347.00 88888.00 2007-07-23 12:31:50.750 204 12500.90 42.48 55347.03 88888.00 2007-07-23 12:31:50.875 204 12500.85 42.42 55347.03 88888.00 2007-07-23 12:31:51.000 204 12500.90 42.45 55347.00 88888.00 2007-07-23 12:31:51.125 204 12500.95 42.45 55347.03 88888.00 2007-07-23 12:31:51.250 204 12500.92 42.45 55347.03 88888.00 2007-07-23 12:31:51.375 204 12501.00 42.45 55347.03 88888.00 2007-07-23 12:31:51.500 204 12501.00 42.45 55347.05 88888.00 2007-07-23 12:31:51.625 204 12501.00 42.48 55347.03 88888.00 2007-07-23 12:31:51.750 204 12500.98 42.48 55347.00 88888.00 2007-07-23 12:31:51.875 204 12500.98 42.42 55347.03 88888.00 2007-07-23 12:31:52.000 204 12500.98 42.40 55347.00 88888.00 2007-07-23 12:31:52.125 204 12500.92 42.42 55347.03 88888.00 2007-07-23 12:31:52.250 204 12500.92 42.45 55347.05 88888.00 2007-07-23 12:31:52.375 204 12500.92 42.45 55347.03 88888.00 2007-07-23 12:31:52.500 204 12500.98 42.45 55347.03 88888.00 2007-07-23 12:31:52.625 204 12501.12 42.50 55347.03 88888.00 2007-07-23 12:31:52.750 204 12501.08 42.48 55347.00 88888.00 2007-07-23 12:31:52.875 204 12500.92 42.45 55347.03 88888.00 2007-07-23 12:31:53.000 204 12500.92 42.48 55347.05 88888.00 2007-07-23 12:31:53.125 204 12500.90 42.45 55347.03 88888.00 2007-07-23 12:31:53.250 204 12500.85 42.42 55346.97 88888.00 2007-07-23 12:31:53.375 204 12500.83 42.48 55346.97 88888.00 2007-07-23 12:31:53.500 204 12500.90 42.50 55347.00 88888.00 2007-07-23 12:31:53.625 204 12500.92 42.45 55347.03 88888.00 2007-07-23 12:31:53.750 204 12500.92 42.48 55347.00 88888.00 2007-07-23 12:31:53.875 204 12500.90 42.45 55347.00 88888.00 2007-07-23 12:31:54.000 204 12500.98 42.40 55347.03 88888.00 2007-07-23 12:31:54.125 204 12501.02 42.38 55347.05 88888.00 2007-07-23 12:31:54.250 204 12501.02 42.40 55347.07 88888.00 2007-07-23 12:31:54.375 204 12500.98 42.38 55347.03 88888.00 2007-07-23 12:31:54.500 204 12500.95 42.35 55347.03 88888.00 2007-07-23 12:31:54.625 204 12500.98 42.35 55347.03 88888.00 2007-07-23 12:31:54.750 204 12501.02 42.40 55347.03 88888.00 2007-07-23 12:31:54.875 204 12501.05 42.42 55347.03 88888.00 2007-07-23 12:31:55.000 204 12501.00 42.40 55347.00 88888.00 2007-07-23 12:31:55.125 204 12500.95 42.35 55347.03 88888.00 2007-07-23 12:31:55.250 204 12501.00 42.42 55347.05 88888.00 2007-07-23 12:31:55.375 204 12501.12 42.45 55347.05 88888.00 2007-07-23 12:31:55.500 204 12501.08 42.42 55347.03 88888.00 2007-07-23 12:31:55.625 204 12501.12 42.42 55347.03 88888.00 2007-07-23 12:31:55.750 204 12501.10 42.40 55347.03 88888.00 2007-07-23 12:31:55.875 204 12501.12 42.38 55347.03 88888.00 2007-07-23 12:31:56.000 204 12501.12 42.33 55347.00 88888.00 2007-07-23 12:31:56.125 204 12501.05 42.33 55347.00 88888.00 2007-07-23 12:31:56.250 204 12501.00 42.33 55347.00 88888.00 2007-07-23 12:31:56.375 204 12501.10 42.38 55347.03 88888.00 2007-07-23 12:31:56.500 204 12501.12 42.35 55347.05 88888.00 2007-07-23 12:31:56.625 204 12501.15 42.35 55347.05 88888.00 2007-07-23 12:31:56.750 204 12501.20 42.42 55347.07 88888.00 2007-07-23 12:31:56.875 204 12501.23 42.40 55347.10 88888.00 2007-07-23 12:31:57.000 204 12501.15 42.40 55347.03 88888.00 2007-07-23 12:31:57.125 204 12501.15 42.38 55347.05 88888.00 2007-07-23 12:31:57.250 204 12501.08 42.27 55347.00 88888.00 2007-07-23 12:31:57.375 204 12501.12 42.30 55347.00 88888.00 2007-07-23 12:31:57.500 204 12501.15 42.33 55347.03 88888.00 2007-07-23 12:31:57.625 204 12501.15 42.30 55347.05 88888.00 2007-07-23 12:31:57.750 204 12501.20 42.33 55347.03 88888.00 2007-07-23 12:31:57.875 204 12501.20 42.33 55347.03 88888.00 2007-07-23 12:31:58.000 204 12501.15 42.27 55346.97 88888.00 2007-07-23 12:31:58.125 204 12501.25 42.33 55347.03 88888.00 2007-07-23 12:31:58.250 204 12501.23 42.35 55347.03 88888.00 2007-07-23 12:31:58.375 204 12501.23 42.30 55347.03 88888.00 2007-07-23 12:31:58.500 204 12501.20 42.25 55347.00 88888.00 2007-07-23 12:31:58.625 204 12501.27 42.23 55347.00 88888.00 2007-07-23 12:31:58.750 204 12501.33 42.30 55347.00 88888.00 2007-07-23 12:31:58.875 204 12501.30 42.33 55347.00 88888.00 2007-07-23 12:31:59.000 204 12501.23 42.30 55346.95 88888.00 2007-07-23 12:31:59.125 204 12501.20 42.25 55346.95 88888.00 2007-07-23 12:31:59.250 204 12501.23 42.25 55346.95 88888.00 2007-07-23 12:31:59.375 204 12501.33 42.27 55346.97 88888.00 2007-07-23 12:31:59.500 204 12501.33 42.27 55346.97 88888.00 2007-07-23 12:31:59.625 204 12501.25 42.20 55346.97 88888.00 2007-07-23 12:31:59.750 204 12501.25 42.17 55347.00 88888.00 2007-07-23 12:31:59.875 204 12501.25 42.23 55347.00 88888.00 2007-07-23 12:32:00.000 204 12501.30 42.27 55347.00 88888.00 2007-07-23 12:32:00.125 204 12501.30 42.27 55347.00 88888.00 2007-07-23 12:32:00.250 204 12501.23 42.25 55347.00 88888.00 2007-07-23 12:32:00.375 204 12501.20 42.30 55347.05 88888.00 2007-07-23 12:32:00.500 204 12501.25 42.25 55347.05 88888.00 2007-07-23 12:32:00.625 204 12501.30 42.17 55347.03 88888.00 2007-07-23 12:32:00.750 204 12501.30 42.20 55347.00 88888.00 2007-07-23 12:32:00.875 204 12501.30 42.17 55347.00 88888.00 2007-07-23 12:32:01.000 204 12501.33 42.25 55347.03 88888.00 2007-07-23 12:32:01.125 204 12501.25 42.23 55347.00 88888.00 2007-07-23 12:32:01.250 204 12501.20 42.20 55346.97 88888.00 2007-07-23 12:32:01.375 204 12501.27 42.25 55346.97 88888.00 2007-07-23 12:32:01.500 204 12501.30 42.25 55347.00 88888.00 2007-07-23 12:32:01.625 204 12501.40 42.27 55347.00 88888.00 2007-07-23 12:32:01.750 204 12501.35 42.30 55347.05 88888.00 2007-07-23 12:32:01.875 204 12501.27 42.25 55347.05 88888.00 2007-07-23 12:32:02.000 204 12501.33 42.23 55347.03 88888.00 2007-07-23 12:32:02.125 204 12501.33 42.17 55347.05 88888.00 2007-07-23 12:32:02.250 204 12501.30 42.15 55347.03 88888.00 2007-07-23 12:32:02.375 204 12501.25 42.17 55347.00 88888.00 2007-07-23 12:32:02.500 204 12501.30 42.23 55346.97 88888.00 2007-07-23 12:32:02.625 204 12501.35 42.20 55347.00 88888.00 2007-07-23 12:32:02.750 204 12501.33 42.17 55347.03 88888.00 2007-07-23 12:32:02.875 204 12501.35 42.12 55347.00 88888.00 2007-07-23 12:32:03.000 204 12501.27 42.15 55347.00 88888.00 2007-07-23 12:32:03.125 204 12501.38 42.20 55347.00 88888.00 2007-07-23 12:32:03.250 204 12501.33 42.20 55347.00 88888.00 2007-07-23 12:32:03.375 204 12501.33 42.17 55346.97 88888.00 2007-07-23 12:32:03.500 204 12501.35 42.17 55347.03 88888.00 2007-07-23 12:32:03.625 204 12501.33 42.23 55347.05 88888.00 2007-07-23 12:32:03.750 204 12501.27 42.20 55347.03 88888.00 2007-07-23 12:32:03.875 204 12501.30 42.23 55347.03 88888.00 2007-07-23 12:32:04.000 204 12501.35 42.27 55347.03 88888.00 2007-07-23 12:32:04.125 204 12501.38 42.23 55347.00 88888.00 2007-07-23 12:32:04.250 204 12501.38 42.17 55347.00 88888.00 2007-07-23 12:32:04.375 204 12501.42 42.20 55347.03 88888.00 2007-07-23 12:32:04.500 204 12501.42 42.17 55347.03 88888.00 2007-07-23 12:32:04.625 204 12501.35 42.12 55347.00 88888.00 2007-07-23 12:32:04.750 204 12501.35 42.17 55347.03 88888.00 2007-07-23 12:32:04.875 204 12501.40 42.17 55347.03 88888.00 2007-07-23 12:32:05.000 204 12501.33 42.15 55347.03 88888.00 2007-07-23 12:32:05.125 204 12501.30 42.17 55347.00 88888.00 2007-07-23 12:32:05.250 204 12501.30 42.17 55347.00 88888.00 2007-07-23 12:32:05.375 204 12501.38 42.15 55346.95 88888.00 2007-07-23 12:32:05.500 204 12501.40 42.12 55346.97 88888.00 2007-07-23 12:32:05.625 204 12501.30 42.08 55347.00 88888.00 2007-07-23 12:32:05.750 204 12501.27 42.05 55347.00 88888.00 2007-07-23 12:32:05.875 204 12501.30 42.12 55347.03 88888.00 2007-07-23 12:32:06.000 204 12501.38 42.10 55347.03 88888.00 2007-07-23 12:32:06.125 204 12501.35 42.05 55347.03 88888.00 2007-07-23 12:32:06.250 204 12501.35 42.02 55347.03 88888.00 2007-07-23 12:32:06.375 204 12501.40 42.02 55347.03 88888.00 2007-07-23 12:32:06.500 204 12501.42 42.08 55347.03 88888.00 2007-07-23 12:32:06.625 204 12501.42 42.10 55347.05 88888.00 2007-07-23 12:32:06.750 204 12501.50 42.10 55347.05 88888.00 2007-07-23 12:32:06.875 204 12501.48 42.10 55347.03 88888.00 2007-07-23 12:32:07.000 204 12501.48 42.10 55346.97 88888.00 2007-07-23 12:32:07.125 204 12501.42 42.08 55347.00 88888.00 2007-07-23 12:32:07.250 204 12501.40 42.02 55347.00 88888.00 2007-07-23 12:32:07.375 204 12501.52 42.10 55347.03 88888.00 2007-07-23 12:32:07.500 204 12501.55 42.12 55347.00 88888.00 2007-07-23 12:32:07.625 204 12501.48 42.10 55347.00 88888.00 2007-07-23 12:32:07.750 204 12501.45 42.02 55346.97 88888.00 2007-07-23 12:32:07.875 204 12501.52 42.02 55346.97 88888.00 2007-07-23 12:32:08.000 204 12501.55 42.08 55346.97 88888.00 2007-07-23 12:32:08.125 204 12501.55 42.05 55346.97 88888.00 2007-07-23 12:32:08.250 204 12501.58 42.02 55346.97 88888.00 2007-07-23 12:32:08.375 204 12501.60 42.02 55346.97 88888.00 2007-07-23 12:32:08.500 204 12501.60 42.08 55347.00 88888.00 2007-07-23 12:32:08.625 204 12501.60 42.08 55347.03 88888.00 2007-07-23 12:32:08.750 204 12501.58 42.08 55347.03 88888.00 2007-07-23 12:32:08.875 204 12501.50 42.02 55346.97 88888.00 2007-07-23 12:32:09.000 204 12501.50 42.02 55347.00 88888.00 2007-07-23 12:32:09.125 204 12501.50 42.05 55347.00 88888.00 2007-07-23 12:32:09.250 204 12501.48 41.95 55346.97 88888.00 2007-07-23 12:32:09.375 204 12501.55 41.95 55346.97 88888.00 2007-07-23 12:32:09.500 204 12501.58 41.98 55346.97 88888.00 2007-07-23 12:32:09.625 204 12501.52 41.98 55346.97 88888.00 2007-07-23 12:32:09.750 204 12501.58 42.00 55347.00 88888.00 2007-07-23 12:32:09.875 204 12501.62 42.02 55346.97 88888.00 2007-07-23 12:32:10.000 204 12501.65 42.00 55346.97 88888.00 2007-07-23 12:32:10.125 204 12501.62 42.05 55346.97 88888.00 2007-07-23 12:32:10.250 204 12501.58 42.05 55347.00 88888.00 2007-07-23 12:32:10.375 204 12501.60 42.00 55347.00 88888.00 2007-07-23 12:32:10.500 204 12501.60 41.90 55346.97 88888.00 2007-07-23 12:32:10.625 204 12501.58 41.90 55346.97 88888.00 2007-07-23 12:32:10.750 204 12501.58 41.90 55346.95 88888.00 2007-07-23 12:32:10.875 204 12501.52 41.88 55346.95 88888.00 2007-07-23 12:32:11.000 204 12501.55 41.98 55346.97 88888.00 2007-07-23 12:32:11.125 204 12501.65 42.02 55346.97 88888.00 2007-07-23 12:32:11.250 204 12501.62 41.98 55347.00 88888.00 2007-07-23 12:32:11.375 204 12501.58 41.92 55347.00 88888.00 2007-07-23 12:32:11.500 204 12501.55 41.95 55347.00 88888.00 2007-07-23 12:32:11.625 204 12501.60 42.00 55346.97 88888.00 2007-07-23 12:32:11.750 204 12501.60 42.00 55347.00 88888.00 2007-07-23 12:32:11.875 204 12501.55 41.98 55347.00 88888.00 2007-07-23 12:32:12.000 204 12501.50 41.92 55346.95 88888.00 2007-07-23 12:32:12.125 204 12501.58 41.95 55346.95 88888.00 2007-07-23 12:32:12.250 204 12501.67 41.98 55347.00 88888.00 2007-07-23 12:32:12.375 204 12501.67 42.00 55347.03 88888.00 2007-07-23 12:32:12.500 204 12501.65 42.00 55347.00 88888.00 2007-07-23 12:32:12.625 204 12501.62 42.02 55346.97 88888.00 2007-07-23 12:32:12.750 204 12501.60 41.98 55346.95 88888.00 2007-07-23 12:32:12.875 204 12501.65 41.92 55346.95 88888.00 2007-07-23 12:32:13.000 204 12501.65 41.90 55346.95 88888.00 2007-07-23 12:32:13.125 204 12501.73 42.00 55347.03 88888.00 2007-07-23 12:32:13.250 204 12501.73 41.98 55347.00 88888.00 2007-07-23 12:32:13.375 204 12501.67 41.90 55346.97 88888.00 2007-07-23 12:32:13.500 204 12501.65 41.92 55347.00 88888.00 2007-07-23 12:32:13.625 204 12501.58 41.92 55346.95 88888.00 2007-07-23 12:32:13.750 204 12501.52 41.92 55346.95 88888.00 2007-07-23 12:32:13.875 204 12501.60 41.92 55346.93 88888.00 2007-07-23 12:32:14.000 204 12501.70 41.95 55346.93 88888.00 2007-07-23 12:32:14.125 204 12501.75 41.95 55346.95 88888.00 2007-07-23 12:32:14.250 204 12501.65 41.92 55346.97 88888.00 2007-07-23 12:32:14.375 204 12501.75 41.95 55346.95 88888.00 2007-07-23 12:32:14.500 204 12501.83 41.95 55346.95 88888.00 2007-07-23 12:32:14.625 204 12501.83 41.95 55346.95 88888.00 2007-07-23 12:32:14.750 204 12501.80 41.95 55346.95 88888.00 2007-07-23 12:32:14.875 204 12501.83 41.92 55346.95 88888.00 2007-07-23 12:32:15.000 204 12501.85 41.90 55346.93 88888.00 2007-07-23 12:32:15.125 204 12501.83 41.90 55346.95 88888.00 2007-07-23 12:32:15.250 204 12501.83 41.90 55347.00 88888.00 2007-07-23 12:32:15.375 204 12501.83 41.92 55346.97 88888.00 2007-07-23 12:32:15.500 204 12501.75 41.88 55346.97 88888.00 2007-07-23 12:32:15.625 204 12501.65 41.88 55346.95 88888.00 2007-07-23 12:32:15.750 204 12501.60 41.98 55346.97 88888.00 2007-07-23 12:32:15.875 204 12501.65 41.90 55347.00 88888.00 2007-07-23 12:32:16.000 204 12501.65 41.85 55346.95 88888.00 2007-07-23 12:32:16.125 204 12501.62 41.85 55346.95 88888.00 2007-07-23 12:32:16.250 204 12501.60 41.83 55346.93 88888.00 2007-07-23 12:32:16.375 204 12501.65 41.83 55346.95 88888.00 2007-07-23 12:32:16.500 204 12501.70 41.88 55346.95 88888.00 2007-07-23 12:32:16.625 204 12501.73 41.85 55346.93 88888.00 2007-07-23 12:32:16.750 204 12501.77 41.85 55346.90 88888.00 2007-07-23 12:32:16.875 204 12501.80 41.88 55346.93 88888.00 2007-07-23 12:32:17.000 204 12501.77 41.83 55346.90 88888.00 2007-07-23 12:32:17.125 204 12501.73 41.80 55346.95 88888.00 2007-07-23 12:32:17.250 204 12501.67 41.80 55346.97 88888.00 2007-07-23 12:32:17.375 204 12501.70 41.77 55346.95 88888.00 2007-07-23 12:32:17.500 204 12501.75 41.80 55346.90 88888.00 2007-07-23 12:32:17.625 204 12501.80 41.83 55346.90 88888.00 2007-07-23 12:32:17.750 204 12501.83 41.83 55346.93 88888.00 2007-07-23 12:32:17.875 204 12501.75 41.83 55346.93 88888.00 2007-07-23 12:32:18.000 204 12501.73 41.88 55346.93 88888.00 2007-07-23 12:32:18.125 204 12501.75 41.90 55346.93 88888.00 2007-07-23 12:32:18.250 204 12501.75 41.83 55346.93 88888.00 2007-07-23 12:32:18.375 204 12501.75 41.75 55346.90 88888.00 2007-07-23 12:32:18.500 204 12501.80 41.80 55346.93 88888.00 2007-07-23 12:32:18.625 204 12501.88 41.85 55346.95 88888.00 2007-07-23 12:32:18.750 204 12501.83 41.85 55346.93 88888.00 2007-07-23 12:32:18.875 204 12501.83 41.88 55346.93 88888.00 2007-07-23 12:32:19.000 204 12501.92 41.88 55346.90 88888.00 2007-07-23 12:32:19.125 204 12501.92 41.83 55346.93 88888.00 2007-07-23 12:32:19.250 204 12501.85 41.80 55346.93 88888.00 2007-07-23 12:32:19.375 204 12501.88 41.85 55346.93 88888.00 2007-07-23 12:32:19.500 204 12501.83 41.90 55346.93 88888.00 2007-07-23 12:32:19.625 204 12501.85 41.90 55346.97 88888.00 2007-07-23 12:32:19.750 204 12501.88 41.85 55346.95 88888.00 2007-07-23 12:32:19.875 204 12501.88 41.80 55346.95 88888.00 2007-07-23 12:32:20.000 204 12501.92 41.75 55346.93 88888.00 2007-07-23 12:32:20.125 204 12501.90 41.75 55346.90 88888.00 2007-07-23 12:32:20.250 204 12501.88 41.75 55346.90 88888.00 2007-07-23 12:32:20.375 204 12501.92 41.80 55346.95 88888.00 2007-07-23 12:32:20.500 204 12502.00 41.85 55346.95 88888.00 2007-07-23 12:32:20.625 204 12501.98 41.85 55346.95 88888.00 2007-07-23 12:32:20.750 204 12501.92 41.80 55346.95 88888.00 2007-07-23 12:32:20.875 204 12501.85 41.77 55346.90 88888.00 2007-07-23 12:32:21.000 204 12501.88 41.75 55346.93 88888.00 2007-07-23 12:32:21.125 204 12501.92 41.77 55346.95 88888.00 2007-07-23 12:32:21.250 204 12501.90 41.75 55346.93 88888.00 2007-07-23 12:32:21.375 204 12501.85 41.73 55346.90 88888.00 2007-07-23 12:32:21.500 204 12501.88 41.77 55346.93 88888.00 2007-07-23 12:32:21.625 204 12501.98 41.83 55346.95 88888.00 2007-07-23 12:32:21.750 204 12501.98 41.83 55346.93 88888.00 2007-07-23 12:32:21.875 204 12501.88 41.77 55346.95 88888.00 2007-07-23 12:32:22.000 204 12501.83 41.77 55346.88 88888.00 2007-07-23 12:32:22.125 204 12501.80 41.80 55346.90 88888.00 2007-07-23 12:32:22.250 204 12501.85 41.85 55346.95 88888.00 2007-07-23 12:32:22.375 204 12501.88 41.80 55346.90 88888.00 2007-07-23 12:32:22.500 204 12501.90 41.77 55346.88 88888.00 2007-07-23 12:32:22.625 204 12501.90 41.83 55346.90 88888.00 2007-07-23 12:32:22.750 204 12501.90 41.77 55346.88 88888.00 2007-07-23 12:32:22.875 204 12501.85 41.73 55346.90 88888.00 2007-07-23 12:32:23.000 204 12501.90 41.75 55346.90 88888.00 2007-07-23 12:32:23.125 204 12501.95 41.77 55346.93 88888.00 2007-07-23 12:32:23.250 204 12501.92 41.73 55346.90 88888.00 2007-07-23 12:32:23.375 204 12501.92 41.77 55346.88 88888.00 2007-07-23 12:32:23.500 204 12502.00 41.80 55346.90 88888.00 2007-07-23 12:32:23.625 204 12501.92 41.77 55346.90 88888.00 2007-07-23 12:32:23.750 204 12501.90 41.80 55346.93 88888.00 2007-07-23 12:32:23.875 204 12501.92 41.77 55346.93 88888.00 2007-07-23 12:32:24.000 204 12501.95 41.75 55346.90 88888.00 2007-07-23 12:32:24.125 204 12502.05 41.80 55346.93 88888.00 2007-07-23 12:32:24.250 204 12502.08 41.83 55346.95 88888.00 2007-07-23 12:32:24.375 204 12501.92 41.77 55346.90 88888.00 2007-07-23 12:32:24.500 204 12501.88 41.80 55346.90 88888.00 2007-07-23 12:32:24.625 204 12501.90 41.77 55346.93 88888.00 2007-07-23 12:32:24.750 204 12501.92 41.73 55346.88 88888.00 2007-07-23 12:32:24.875 204 12501.90 41.70 55346.88 88888.00 2007-07-23 12:32:25.000 204 12501.92 41.70 55346.82 88888.00 2007-07-23 12:32:25.125 204 12501.90 41.73 55346.82 88888.00 2007-07-23 12:32:25.250 204 12501.95 41.77 55346.90 88888.00 2007-07-23 12:32:25.375 204 12501.92 41.80 55346.93 88888.00 2007-07-23 12:32:25.500 204 12501.88 41.75 55346.93 88888.00 2007-07-23 12:32:25.625 204 12501.85 41.75 55346.88 88888.00 2007-07-23 12:32:25.750 204 12501.90 41.77 55346.90 88888.00 2007-07-23 12:32:25.875 204 12501.90 41.75 55346.90 88888.00 2007-07-23 12:32:26.000 204 12501.88 41.67 55346.90 88888.00 2007-07-23 12:32:26.125 204 12501.90 41.70 55346.93 88888.00 2007-07-23 12:32:26.250 204 12501.80 41.70 55346.93 88888.00 2007-07-23 12:32:26.375 204 12501.83 41.67 55346.88 88888.00 2007-07-23 12:32:26.500 204 12501.90 41.75 55346.90 88888.00 2007-07-23 12:32:26.625 204 12501.88 41.77 55346.90 88888.00 2007-07-23 12:32:26.750 204 12501.85 41.75 55346.90 88888.00 2007-07-23 12:32:26.875 204 12501.80 41.77 55346.93 88888.00 2007-07-23 12:32:27.000 204 12501.83 41.80 55346.90 88888.00 2007-07-23 12:32:27.125 204 12501.85 41.75 55346.90 88888.00 2007-07-23 12:32:27.250 204 12501.85 41.70 55346.90 88888.00 2007-07-23 12:32:27.375 204 12501.92 41.75 55346.93 88888.00 2007-07-23 12:32:27.500 204 12501.90 41.80 55346.90 88888.00 2007-07-23 12:32:27.625 204 12501.88 41.75 55346.90 88888.00 2007-07-23 12:32:27.750 204 12501.92 41.75 55346.88 88888.00 2007-07-23 12:32:27.875 204 12501.95 41.75 55346.88 88888.00 2007-07-23 12:32:28.000 204 12501.92 41.73 55346.88 88888.00 2007-07-23 12:32:28.125 204 12501.98 41.77 55346.93 88888.00 2007-07-23 12:32:28.250 204 12501.98 41.85 55346.93 88888.00 2007-07-23 12:32:28.375 204 12501.92 41.83 55346.95 88888.00 2007-07-23 12:32:28.500 204 12501.98 41.80 55346.95 88888.00 2007-07-23 12:32:28.625 204 12501.98 41.77 55346.93 88888.00 2007-07-23 12:32:28.750 204 12502.00 41.83 55346.93 88888.00 2007-07-23 12:32:28.875 204 12502.00 41.80 55346.93 88888.00 2007-07-23 12:32:29.000 204 12502.00 41.77 55346.90 88888.00 2007-07-23 12:32:29.125 204 12502.00 41.75 55346.90 88888.00 2007-07-23 12:32:29.250 204 12502.00 41.70 55346.90 88888.00 2007-07-23 12:32:29.375 204 12501.95 41.70 55346.90 88888.00 2007-07-23 12:32:29.500 204 12501.95 41.75 55346.90 88888.00 2007-07-23 12:32:29.625 204 12502.02 41.77 55346.90 88888.00 2007-07-23 12:32:29.750 204 12502.05 41.80 55346.88 88888.00 2007-07-23 12:32:29.875 204 12502.00 41.83 55346.93 88888.00 2007-07-23 12:32:30.000 204 12501.98 41.83 55346.88 88888.00 2007-07-23 12:32:30.125 204 12502.00 41.83 55346.93 88888.00 2007-07-23 12:32:30.250 204 12502.02 41.80 55346.93 88888.00 2007-07-23 12:32:30.375 204 12502.02 41.80 55346.93 88888.00 2007-07-23 12:32:30.500 204 12501.95 41.80 55346.95 88888.00 2007-07-23 12:32:30.625 204 12501.92 41.80 55346.97 88888.00 2007-07-23 12:32:30.750 204 12502.00 41.80 55346.97 88888.00 2007-07-23 12:32:30.875 204 12502.08 41.80 55346.97 88888.00 2007-07-23 12:32:31.000 204 12502.08 41.75 55346.90 88888.00 2007-07-23 12:32:31.125 204 12502.02 41.73 55346.93 88888.00 2007-07-23 12:32:31.250 204 12502.00 41.77 55346.93 88888.00 2007-07-23 12:32:31.375 204 12502.02 41.83 55346.95 88888.00 2007-07-23 12:32:31.500 204 12501.95 41.73 55346.93 88888.00 2007-07-23 12:32:31.625 204 12501.95 41.75 55346.93 88888.00 2007-07-23 12:32:31.750 204 12501.98 41.75 55346.95 88888.00 2007-07-23 12:32:31.875 204 12502.02 41.80 55346.93 88888.00 2007-07-23 12:32:32.000 204 12502.02 41.80 55346.90 88888.00 2007-07-23 12:32:32.125 204 12502.02 41.83 55346.95 88888.00 2007-07-23 12:32:32.250 204 12502.02 41.77 55346.93 88888.00 2007-07-23 12:32:32.375 204 12502.02 41.75 55346.90 88888.00 2007-07-23 12:32:32.500 204 12502.05 41.73 55346.93 88888.00 2007-07-23 12:32:32.625 204 12502.08 41.77 55346.95 88888.00 2007-07-23 12:32:32.750 204 12502.00 41.75 55346.90 88888.00 2007-07-23 12:32:32.875 204 12502.02 41.75 55346.90 88888.00 2007-07-23 12:32:33.000 204 12502.05 41.80 55346.90 88888.00 2007-07-23 12:32:33.125 204 12502.02 41.80 55346.95 88888.00 2007-07-23 12:32:33.250 204 12502.00 41.73 55346.95 88888.00 2007-07-23 12:32:33.375 204 12502.02 41.73 55346.95 88888.00 2007-07-23 12:32:33.500 204 12502.00 41.77 55346.97 88888.00 2007-07-23 12:32:33.625 204 12502.00 41.80 55346.93 88888.00 2007-07-23 12:32:33.750 204 12501.98 41.83 55346.93 88888.00 2007-07-23 12:32:33.875 204 12501.95 41.80 55346.95 88888.00 2007-07-23 12:32:34.000 204 12501.90 41.77 55346.95 88888.00 2007-07-23 12:32:34.125 204 12501.95 41.77 55346.97 88888.00 2007-07-23 12:32:34.250 204 12501.90 41.73 55346.95 88888.00 2007-07-23 12:32:34.375 204 12501.92 41.73 55346.95 88888.00 2007-07-23 12:32:34.500 204 12501.92 41.75 55346.95 88888.00 2007-07-23 12:32:34.625 204 12501.90 41.80 55346.97 88888.00 2007-07-23 12:32:34.750 204 12502.00 41.80 55346.97 88888.00 2007-07-23 12:32:34.875 204 12502.05 41.77 55346.97 88888.00 2007-07-23 12:32:35.000 204 12502.05 41.75 55346.93 88888.00 2007-07-23 12:32:35.125 204 12501.98 41.75 55346.90 88888.00 2007-07-23 12:32:35.250 204 12502.02 41.80 55346.95 88888.00 2007-07-23 12:32:35.375 204 12502.08 41.83 55346.95 88888.00 2007-07-23 12:32:35.500 204 12502.02 41.88 55346.97 88888.00 2007-07-23 12:32:35.625 204 12502.05 41.83 55346.97 88888.00 2007-07-23 12:32:35.750 204 12502.02 41.75 55346.97 88888.00 2007-07-23 12:32:35.875 204 12501.92 41.70 55346.95 88888.00 2007-07-23 12:32:36.000 204 12502.02 41.73 55346.97 88888.00 2007-07-23 12:32:36.125 204 12501.95 41.75 55347.00 88888.00 2007-07-23 12:32:36.250 204 12501.83 41.77 55346.95 88888.00 2007-07-23 12:32:36.375 204 12501.77 41.73 55346.95 88888.00 2007-07-23 12:32:36.500 204 12501.83 41.77 55346.97 88888.00 2007-07-23 12:32:36.625 204 12501.90 41.80 55346.97 88888.00 2007-07-23 12:32:36.750 204 12501.92 41.83 55346.97 88888.00 2007-07-23 12:32:36.875 204 12501.92 41.77 55346.97 88888.00 2007-07-23 12:32:37.000 204 12501.98 41.75 55347.00 88888.00 2007-07-23 12:32:37.125 204 12502.05 41.75 55346.97 88888.00 2007-07-23 12:32:37.250 204 12502.00 41.73 55346.97 88888.00 2007-07-23 12:32:37.375 204 12502.02 41.75 55347.00 88888.00 2007-07-23 12:32:37.500 204 12502.10 41.77 55347.00 88888.00 2007-07-23 12:32:37.625 204 12502.08 41.85 55347.03 88888.00 2007-07-23 12:32:37.750 204 12502.02 41.80 55347.03 88888.00 2007-07-23 12:32:37.875 204 12502.00 41.75 55347.00 88888.00 2007-07-23 12:32:38.000 204 12501.98 41.70 55346.97 88888.00 2007-07-23 12:32:38.125 204 12501.98 41.67 55346.97 88888.00 2007-07-23 12:32:38.250 204 12502.02 41.77 55347.03 88888.00 2007-07-23 12:32:38.375 204 12502.10 41.80 55347.00 88888.00 2007-07-23 12:32:38.500 204 12502.02 41.75 55346.97 88888.00 2007-07-23 12:32:38.625 204 12502.00 41.73 55347.00 88888.00 2007-07-23 12:32:38.750 204 12502.05 41.75 55347.00 88888.00 2007-07-23 12:32:38.875 204 12502.02 41.77 55347.00 88888.00 2007-07-23 12:32:39.000 204 12501.95 41.75 55346.95 88888.00 2007-07-23 12:32:39.125 204 12501.92 41.73 55347.00 88888.00 2007-07-23 12:32:39.250 204 12501.90 41.77 55347.00 88888.00 2007-07-23 12:32:39.375 204 12501.90 41.75 55347.03 88888.00 2007-07-23 12:32:39.500 204 12501.92 41.73 55347.00 88888.00 2007-07-23 12:32:39.625 204 12501.98 41.73 55347.00 88888.00 2007-07-23 12:32:39.750 204 12501.98 41.75 55347.00 88888.00 2007-07-23 12:32:39.875 204 12501.95 41.77 55347.00 88888.00 2007-07-23 12:32:40.000 204 12501.90 41.73 55347.00 88888.00 2007-07-23 12:32:40.125 204 12501.85 41.77 55346.97 88888.00 2007-07-23 12:32:40.250 204 12501.90 41.77 55346.95 88888.00 2007-07-23 12:32:40.375 204 12501.92 41.80 55346.97 88888.00 2007-07-23 12:32:40.500 204 12501.92 41.77 55347.00 88888.00 2007-07-23 12:32:40.625 204 12501.95 41.73 55347.00 88888.00 2007-07-23 12:32:40.750 204 12501.95 41.75 55347.03 88888.00 2007-07-23 12:32:40.875 204 12501.98 41.75 55347.03 88888.00 2007-07-23 12:32:41.000 204 12502.02 41.70 55347.00 88888.00 2007-07-23 12:32:41.125 204 12501.98 41.70 55347.03 88888.00 2007-07-23 12:32:41.250 204 12501.95 41.73 55347.05 88888.00 2007-07-23 12:32:41.375 204 12501.92 41.75 55347.05 88888.00 2007-07-23 12:32:41.500 204 12501.80 41.70 55346.97 88888.00 2007-07-23 12:32:41.625 204 12501.73 41.73 55346.95 88888.00 2007-07-23 12:32:41.750 204 12501.75 41.75 55346.95 88888.00 2007-07-23 12:32:41.875 204 12501.80 41.77 55347.00 88888.00 2007-07-23 12:32:42.000 204 12501.80 41.77 55347.00 88888.00 2007-07-23 12:32:42.125 204 12501.92 41.80 55347.00 88888.00 2007-07-23 12:32:42.250 204 12501.85 41.80 55347.03 88888.00 2007-07-23 12:32:42.375 204 12501.80 41.75 55347.03 88888.00 2007-07-23 12:32:42.500 204 12501.77 41.77 55347.00 88888.00 2007-07-23 12:32:42.625 204 12501.80 41.77 55347.03 88888.00 2007-07-23 12:32:42.750 204 12501.88 41.77 55347.05 88888.00 2007-07-23 12:32:42.875 204 12501.85 41.73 55347.03 88888.00 2007-07-23 12:32:43.000 204 12501.77 41.73 55346.97 88888.00 2007-07-23 12:32:43.125 204 12501.75 41.73 55347.00 88888.00 2007-07-23 12:32:43.250 204 12501.77 41.75 55347.00 88888.00 2007-07-23 12:32:43.375 204 12501.88 41.73 55347.00 88888.00 2007-07-23 12:32:43.500 204 12501.85 41.73 55346.97 88888.00 2007-07-23 12:32:43.625 204 12501.80 41.73 55347.00 88888.00 2007-07-23 12:32:43.750 204 12501.88 41.80 55347.03 88888.00 2007-07-23 12:32:43.875 204 12501.95 41.83 55347.05 88888.00 2007-07-23 12:32:44.000 204 12501.90 41.75 55346.97 88888.00 2007-07-23 12:32:44.125 204 12501.83 41.73 55346.97 88888.00 2007-07-23 12:32:44.250 204 12501.77 41.70 55346.95 88888.00 2007-07-23 12:32:44.375 204 12501.77 41.70 55346.97 88888.00 2007-07-23 12:32:44.500 204 12501.83 41.70 55347.00 88888.00 2007-07-23 12:32:44.625 204 12501.88 41.73 55347.00 88888.00 2007-07-23 12:32:44.750 204 12501.88 41.70 55346.97 88888.00 2007-07-23 12:32:44.875 204 12501.75 41.70 55346.95 88888.00 2007-07-23 12:32:45.000 204 12501.70 41.73 55346.97 88888.00 2007-07-23 12:32:45.125 204 12501.75 41.77 55347.03 88888.00 2007-07-23 12:32:45.250 204 12501.73 41.70 55347.00 88888.00 2007-07-23 12:32:45.375 204 12501.77 41.70 55347.03 88888.00 2007-07-23 12:32:45.500 204 12501.75 41.67 55347.03 88888.00 2007-07-23 12:32:45.625 204 12501.73 41.67 55347.05 88888.00 2007-07-23 12:32:45.750 204 12501.80 41.75 55347.05 88888.00 2007-07-23 12:32:45.875 204 12501.88 41.80 55347.03 88888.00 2007-07-23 12:32:46.000 204 12501.77 41.75 55347.03 88888.00 2007-07-23 12:32:46.125 204 12501.70 41.67 55347.03 88888.00 2007-07-23 12:32:46.250 204 12501.70 41.70 55347.03 88888.00 2007-07-23 12:32:46.375 204 12501.80 41.75 55347.03 88888.00 2007-07-23 12:32:46.500 204 12501.88 41.75 55347.05 88888.00 2007-07-23 12:32:46.625 204 12501.90 41.73 55347.03 88888.00 2007-07-23 12:32:46.750 204 12501.85 41.75 55347.00 88888.00 2007-07-23 12:32:46.875 204 12501.75 41.73 55347.05 88888.00 2007-07-23 12:32:47.000 204 12501.77 41.75 55347.03 88888.00 2007-07-23 12:32:47.125 204 12501.88 41.80 55347.05 88888.00 2007-07-23 12:32:47.250 204 12501.85 41.73 55347.03 88888.00 2007-07-23 12:32:47.375 204 12501.85 41.70 55347.03 88888.00 2007-07-23 12:32:47.500 204 12501.80 41.75 55347.03 88888.00 2007-07-23 12:32:47.625 204 12501.80 41.80 55347.03 88888.00 2007-07-23 12:32:47.750 204 12501.83 41.70 55347.03 88888.00 2007-07-23 12:32:47.875 204 12501.85 41.70 55347.03 88888.00 2007-07-23 12:32:48.000 204 12501.83 41.77 55347.03 88888.00 2007-07-23 12:32:48.125 204 12501.80 41.77 55347.00 88888.00 2007-07-23 12:32:48.250 204 12501.73 41.77 55347.05 88888.00 2007-07-23 12:32:48.375 204 12501.77 41.73 55347.03 88888.00 2007-07-23 12:32:48.500 204 12501.77 41.75 55347.03 88888.00 2007-07-23 12:32:48.625 204 12501.77 41.75 55347.03 88888.00 2007-07-23 12:32:48.750 204 12501.75 41.73 55347.03 88888.00 2007-07-23 12:32:48.875 204 12501.67 41.67 55347.00 88888.00 2007-07-23 12:32:49.000 204 12501.73 41.75 55346.97 88888.00 2007-07-23 12:32:49.125 204 12501.77 41.80 55347.00 88888.00 2007-07-23 12:32:49.250 204 12501.73 41.77 55347.05 88888.00 2007-07-23 12:32:49.375 204 12501.75 41.83 55347.03 88888.00 2007-07-23 12:32:49.500 204 12501.75 41.83 55347.03 88888.00 2007-07-23 12:32:49.625 204 12501.67 41.80 55347.03 88888.00 2007-07-23 12:32:49.750 204 12501.62 41.75 55347.00 88888.00 2007-07-23 12:32:49.875 204 12501.60 41.73 55347.03 88888.00 2007-07-23 12:32:50.000 204 12501.62 41.73 55347.05 88888.00 2007-07-23 12:32:50.125 204 12501.75 41.77 55347.07 88888.00 2007-07-23 12:32:50.250 204 12501.73 41.73 55347.05 88888.00 2007-07-23 12:32:50.375 204 12501.73 41.77 55347.05 88888.00 2007-07-23 12:32:50.500 204 12501.67 41.77 55347.07 88888.00 2007-07-23 12:32:50.625 204 12501.67 41.80 55347.07 88888.00 2007-07-23 12:32:50.750 204 12501.60 41.77 55347.03 88888.00 2007-07-23 12:32:50.875 204 12501.65 41.73 55347.03 88888.00 2007-07-23 12:32:51.000 204 12501.75 41.75 55347.00 88888.00 2007-07-23 12:32:51.125 204 12501.77 41.80 55347.03 88888.00 2007-07-23 12:32:51.250 204 12501.75 41.83 55347.07 88888.00 2007-07-23 12:32:51.375 204 12501.77 41.83 55347.07 88888.00 2007-07-23 12:32:51.500 204 12501.75 41.80 55347.03 88888.00 2007-07-23 12:32:51.625 204 12501.77 41.80 55347.03 88888.00 2007-07-23 12:32:51.750 204 12501.77 41.77 55347.05 88888.00 2007-07-23 12:32:51.875 204 12501.73 41.80 55347.10 88888.00 2007-07-23 12:32:52.000 204 12501.73 41.83 55347.07 88888.00 2007-07-23 12:32:52.125 204 12501.73 41.83 55347.05 88888.00 2007-07-23 12:32:52.250 204 12501.65 41.83 55347.05 88888.00 2007-07-23 12:32:52.375 204 12501.60 41.80 55347.03 88888.00 2007-07-23 12:32:52.500 204 12501.65 41.80 55347.03 88888.00 2007-07-23 12:32:52.625 204 12501.73 41.88 55347.03 88888.00 2007-07-23 12:32:52.750 204 12501.70 41.85 55347.03 88888.00 2007-07-23 12:32:52.875 204 12501.62 41.85 55347.05 88888.00 2007-07-23 12:32:53.000 204 12501.62 41.80 55347.03 88888.00 2007-07-23 12:32:53.125 204 12501.67 41.83 55347.05 88888.00 2007-07-23 12:32:53.250 204 12501.67 41.85 55347.07 88888.00 2007-07-23 12:32:53.375 204 12501.65 41.83 55347.07 88888.00 2007-07-23 12:32:53.500 204 12501.58 41.80 55347.05 88888.00 2007-07-23 12:32:53.625 204 12501.62 41.83 55347.05 88888.00 2007-07-23 12:32:53.750 204 12501.67 41.83 55347.07 88888.00 2007-07-23 12:32:53.875 204 12501.70 41.80 55347.10 88888.00 2007-07-23 12:32:54.000 204 12501.65 41.80 55347.07 88888.00 2007-07-23 12:32:54.125 204 12501.70 41.85 55347.07 88888.00 2007-07-23 12:32:54.250 204 12501.75 41.80 55347.10 88888.00 2007-07-23 12:32:54.375 204 12501.77 41.80 55347.10 88888.00 2007-07-23 12:32:54.500 204 12501.77 41.83 55347.12 88888.00 2007-07-23 12:32:54.625 204 12501.83 41.85 55347.07 88888.00 2007-07-23 12:32:54.750 204 12501.80 41.88 55347.05 88888.00 2007-07-23 12:32:54.875 204 12501.80 41.88 55347.07 88888.00 2007-07-23 12:32:55.000 204 12501.80 41.85 55347.05 88888.00 2007-07-23 12:32:55.125 204 12501.85 41.83 55347.07 88888.00 2007-07-23 12:32:55.250 204 12501.77 41.83 55347.10 88888.00 2007-07-23 12:32:55.375 204 12501.73 41.85 55347.10 88888.00 2007-07-23 12:32:55.500 204 12501.83 41.88 55347.10 88888.00 2007-07-23 12:32:55.625 204 12501.90 41.88 55347.12 88888.00 2007-07-23 12:32:55.750 204 12501.75 41.80 55347.10 88888.00 2007-07-23 12:32:55.875 204 12501.67 41.80 55347.05 88888.00 2007-07-23 12:32:56.000 204 12501.65 41.80 55347.05 88888.00 2007-07-23 12:32:56.125 204 12501.70 41.88 55347.07 88888.00 2007-07-23 12:32:56.250 204 12501.73 41.85 55347.07 88888.00 2007-07-23 12:32:56.375 204 12501.73 41.88 55347.07 88888.00 2007-07-23 12:32:56.500 204 12501.70 41.90 55347.07 88888.00 2007-07-23 12:32:56.625 204 12501.65 41.85 55347.10 88888.00 2007-07-23 12:32:56.750 204 12501.65 41.85 55347.12 88888.00 2007-07-23 12:32:56.875 204 12501.70 41.88 55347.12 88888.00 2007-07-23 12:32:57.000 204 12501.65 41.88 55347.10 88888.00 2007-07-23 12:32:57.125 204 12501.62 41.90 55347.10 88888.00 2007-07-23 12:32:57.250 204 12501.60 41.85 55347.12 88888.00 2007-07-23 12:32:57.375 204 12501.65 41.85 55347.10 88888.00 2007-07-23 12:32:57.500 204 12501.62 41.85 55347.07 88888.00 2007-07-23 12:32:57.625 204 12501.58 41.83 55347.03 88888.00 2007-07-23 12:32:57.750 204 12501.62 41.83 55347.05 88888.00 2007-07-23 12:32:57.875 204 12501.62 41.83 55347.07 88888.00 2007-07-23 12:32:58.000 204 12501.65 41.77 55347.10 88888.00 2007-07-23 12:32:58.125 204 12501.60 41.77 55347.07 88888.00 2007-07-23 12:32:58.250 204 12501.58 41.83 55347.12 88888.00 2007-07-23 12:32:58.375 204 12501.67 41.88 55347.15 88888.00 2007-07-23 12:32:58.500 204 12501.65 41.83 55347.07 88888.00 2007-07-23 12:32:58.625 204 12501.58 41.83 55347.07 88888.00 2007-07-23 12:32:58.750 204 12501.58 41.83 55347.10 88888.00 2007-07-23 12:32:58.875 204 12501.55 41.83 55347.12 88888.00 2007-07-23 12:32:59.000 204 12501.55 41.80 55347.12 88888.00 2007-07-23 12:32:59.125 204 12501.55 41.83 55347.12 88888.00 2007-07-23 12:32:59.250 204 12501.58 41.83 55347.12 88888.00 2007-07-23 12:32:59.375 204 12501.62 41.85 55347.12 88888.00 2007-07-23 12:32:59.500 204 12501.62 41.83 55347.15 88888.00 2007-07-23 12:32:59.625 204 12501.65 41.85 55347.12 88888.00 2007-07-23 12:32:59.750 204 12501.65 41.88 55347.10 88888.00 2007-07-23 12:32:59.875 204 12501.55 41.88 55347.07 88888.00 2007-07-23 12:33:00.000 204 12501.45 41.85 55347.07 88888.00 2007-07-23 12:33:00.125 204 12501.55 41.85 55347.07 88888.00 2007-07-23 12:33:00.250 204 12501.55 41.85 55347.12 88888.00 2007-07-23 12:33:00.375 204 12501.52 41.90 55347.10 88888.00 2007-07-23 12:33:00.500 204 12501.55 41.92 55347.10 88888.00 2007-07-23 12:33:00.625 204 12501.58 41.88 55347.10 88888.00 2007-07-23 12:33:00.750 204 12501.62 41.90 55347.12 88888.00 2007-07-23 12:33:00.875 204 12501.60 41.83 55347.12 88888.00 2007-07-23 12:33:01.000 204 12501.62 41.83 55347.12 88888.00 2007-07-23 12:33:01.125 204 12501.67 41.85 55347.10 88888.00 2007-07-23 12:33:01.250 204 12501.60 41.85 55347.12 88888.00 2007-07-23 12:33:01.375 204 12501.58 41.92 55347.18 88888.00 2007-07-23 12:33:01.500 204 12501.55 41.88 55347.15 88888.00 2007-07-23 12:33:01.625 204 12501.60 41.85 55347.15 88888.00 2007-07-23 12:33:01.750 204 12501.65 41.90 55347.18 88888.00 2007-07-23 12:33:01.875 204 12501.67 41.95 55347.15 88888.00 2007-07-23 12:33:02.000 204 12501.62 41.92 55347.12 88888.00 2007-07-23 12:33:02.125 204 12501.58 41.92 55347.15 88888.00 2007-07-23 12:33:02.250 204 12501.62 41.98 55347.18 88888.00 2007-07-23 12:33:02.375 204 12501.70 41.98 55347.15 88888.00 2007-07-23 12:33:02.500 204 12501.75 41.95 55347.12 88888.00 2007-07-23 12:33:02.625 204 12501.73 41.98 55347.15 88888.00 2007-07-23 12:33:02.750 204 12501.67 41.98 55347.15 88888.00 2007-07-23 12:33:02.875 204 12501.58 41.90 55347.18 88888.00 2007-07-23 12:33:03.000 204 12501.58 41.98 55347.18 88888.00 2007-07-23 12:33:03.125 204 12501.62 42.00 55347.18 88888.00 2007-07-23 12:33:03.250 204 12501.62 41.92 55347.15 88888.00 2007-07-23 12:33:03.375 204 12501.62 41.92 55347.15 88888.00 2007-07-23 12:33:03.500 204 12501.65 41.92 55347.15 88888.00 2007-07-23 12:33:03.625 204 12501.60 41.90 55347.15 88888.00 2007-07-23 12:33:03.750 204 12501.62 41.92 55347.15 88888.00 2007-07-23 12:33:03.875 204 12501.62 41.98 55347.18 88888.00 2007-07-23 12:33:04.000 204 12501.58 42.00 55347.12 88888.00 2007-07-23 12:33:04.125 204 12501.55 41.98 55347.12 88888.00 2007-07-23 12:33:04.250 204 12501.52 41.95 55347.12 88888.00 2007-07-23 12:33:04.375 204 12501.58 41.95 55347.10 88888.00 2007-07-23 12:33:04.500 204 12501.58 42.00 55347.10 88888.00 2007-07-23 12:33:04.625 204 12501.60 42.02 55347.10 88888.00 2007-07-23 12:33:04.750 204 12501.58 41.92 55347.07 88888.00 2007-07-23 12:33:04.875 204 12501.55 41.92 55347.07 88888.00 2007-07-23 12:33:05.000 204 12501.58 41.98 55347.10 88888.00 2007-07-23 12:33:05.125 204 12501.52 41.95 55347.10 88888.00 2007-07-23 12:33:05.250 204 12501.48 41.95 55347.10 88888.00 2007-07-23 12:33:05.375 204 12501.50 41.98 55347.12 88888.00 2007-07-23 12:33:05.500 204 12501.45 41.98 55347.10 88888.00 2007-07-23 12:33:05.625 204 12501.38 41.95 55347.10 88888.00 2007-07-23 12:33:05.750 204 12501.40 41.98 55347.12 88888.00 2007-07-23 12:33:05.875 204 12501.42 42.02 55347.12 88888.00 2007-07-23 12:33:06.000 204 12501.48 42.05 55347.15 88888.00 2007-07-23 12:33:06.125 204 12501.52 42.05 55347.15 88888.00 2007-07-23 12:33:06.250 204 12501.50 42.02 55347.15 88888.00 2007-07-23 12:33:06.375 204 12501.45 42.02 55347.15 88888.00 2007-07-23 12:33:06.500 204 12501.38 42.00 55347.18 88888.00 2007-07-23 12:33:06.625 204 12501.38 42.02 55347.15 88888.00 2007-07-23 12:33:06.750 204 12501.42 42.00 55347.12 88888.00 2007-07-23 12:33:06.875 204 12501.50 42.00 55347.15 88888.00 2007-07-23 12:33:07.000 204 12501.50 42.05 55347.12 88888.00 2007-07-23 12:33:07.125 204 12501.48 42.05 55347.12 88888.00 2007-07-23 12:33:07.250 204 12501.42 42.02 55347.10 88888.00 2007-07-23 12:33:07.375 204 12501.48 42.05 55347.10 88888.00 2007-07-23 12:33:07.500 204 12501.50 42.10 55347.12 88888.00 2007-07-23 12:33:07.625 204 12501.50 42.08 55347.12 88888.00 2007-07-23 12:33:07.750 204 12501.52 42.02 55347.12 88888.00 2007-07-23 12:33:07.875 204 12501.58 42.08 55347.12 88888.00 2007-07-23 12:33:08.000 204 12501.55 42.15 55347.12 88888.00 2007-07-23 12:33:08.125 204 12501.50 42.12 55347.12 88888.00 2007-07-23 12:33:08.250 204 12501.45 42.02 55347.12 88888.00 2007-07-23 12:33:08.375 204 12501.48 42.02 55347.10 88888.00 2007-07-23 12:33:08.500 204 12501.42 42.05 55347.12 88888.00 2007-07-23 12:33:08.625 204 12501.30 42.05 55347.15 88888.00 2007-07-23 12:33:08.750 204 12501.38 42.05 55347.12 88888.00 2007-07-23 12:33:08.875 204 12501.50 42.12 55347.12 88888.00 2007-07-23 12:33:09.000 204 12501.48 42.15 55347.12 88888.00 2007-07-23 12:33:09.125 204 12501.40 42.12 55347.12 88888.00 2007-07-23 12:33:09.250 204 12501.40 42.10 55347.12 88888.00 2007-07-23 12:33:09.375 204 12501.50 42.10 55347.12 88888.00 2007-07-23 12:33:09.500 204 12501.55 42.17 55347.15 88888.00 2007-07-23 12:33:09.625 204 12501.50 42.23 55347.15 88888.00 2007-07-23 12:33:09.750 204 12501.45 42.17 55347.12 88888.00 2007-07-23 12:33:09.875 204 12501.40 42.15 55347.10 88888.00 2007-07-23 12:33:10.000 204 12501.45 42.17 55347.12 88888.00 2007-07-23 12:33:10.125 204 12501.50 42.15 55347.12 88888.00 2007-07-23 12:33:10.250 204 12501.50 42.17 55347.15 88888.00 2007-07-23 12:33:10.375 204 12501.58 42.23 55347.18 88888.00 2007-07-23 12:33:10.500 204 12501.55 42.20 55347.12 88888.00 2007-07-23 12:33:10.625 204 12501.50 42.17 55347.12 88888.00 2007-07-23 12:33:10.750 204 12501.42 42.15 55347.10 88888.00 2007-07-23 12:33:10.875 204 12501.45 42.20 55347.15 88888.00 2007-07-23 12:33:11.000 204 12501.52 42.25 55347.15 88888.00 2007-07-23 12:33:11.125 204 12501.45 42.20 55347.15 88888.00 2007-07-23 12:33:11.250 204 12501.35 42.17 55347.15 88888.00 2007-07-23 12:33:11.375 204 12501.35 42.15 55347.12 88888.00 2007-07-23 12:33:11.500 204 12501.33 42.15 55347.15 88888.00 2007-07-23 12:33:11.625 204 12501.38 42.23 55347.18 88888.00 2007-07-23 12:33:11.750 204 12501.40 42.30 55347.18 88888.00 2007-07-23 12:33:11.875 204 12501.38 42.27 55347.15 88888.00 2007-07-23 12:33:12.000 204 12501.38 42.25 55347.18 88888.00 2007-07-23 12:33:12.125 204 12501.42 42.25 55347.18 88888.00 2007-07-23 12:33:12.250 204 12501.35 42.27 55347.12 88888.00 2007-07-23 12:33:12.375 204 12501.38 42.27 55347.10 88888.00 2007-07-23 12:33:12.500 204 12501.38 42.30 55347.10 88888.00 2007-07-23 12:33:12.625 204 12501.30 42.30 55347.07 88888.00 2007-07-23 12:33:12.750 204 12501.30 42.27 55347.10 88888.00 2007-07-23 12:33:12.875 204 12501.33 42.30 55347.10 88888.00 2007-07-23 12:33:13.000 204 12501.38 42.30 55347.10 88888.00 2007-07-23 12:33:13.125 204 12501.35 42.25 55347.12 88888.00 2007-07-23 12:33:13.250 204 12501.27 42.25 55347.10 88888.00 2007-07-23 12:33:13.375 204 12501.33 42.25 55347.10 88888.00 2007-07-23 12:33:13.500 204 12501.40 42.23 55347.12 88888.00 2007-07-23 12:33:13.625 204 12501.40 42.23 55347.10 88888.00 2007-07-23 12:33:13.750 204 12501.35 42.25 55347.10 88888.00 2007-07-23 12:33:13.875 204 12501.40 42.27 55347.12 88888.00 2007-07-23 12:33:14.000 204 12501.45 42.27 55347.12 88888.00 2007-07-23 12:33:14.125 204 12501.40 42.33 55347.15 88888.00 2007-07-23 12:33:14.250 204 12501.30 42.30 55347.12 88888.00 2007-07-23 12:33:14.375 204 12501.35 42.33 55347.12 88888.00 2007-07-23 12:33:14.500 204 12501.40 42.33 55347.15 88888.00 2007-07-23 12:33:14.625 204 12501.38 42.33 55347.18 88888.00 2007-07-23 12:33:14.750 204 12501.35 42.30 55347.15 88888.00 2007-07-23 12:33:14.875 204 12501.40 42.25 55347.12 88888.00 2007-07-23 12:33:15.000 204 12501.38 42.23 55347.15 88888.00 2007-07-23 12:33:15.125 204 12501.38 42.30 55347.18 88888.00 2007-07-23 12:33:15.250 204 12501.25 42.35 55347.20 88888.00 2007-07-23 12:33:15.375 204 12501.27 42.40 55347.20 88888.00 2007-07-23 12:33:15.500 204 12501.27 42.38 55347.15 88888.00 2007-07-23 12:33:15.625 204 12501.25 42.35 55347.18 88888.00 2007-07-23 12:33:15.750 204 12501.25 42.30 55347.15 88888.00 2007-07-23 12:33:15.875 204 12501.17 42.33 55347.18 88888.00 2007-07-23 12:33:16.000 204 12501.20 42.38 55347.15 88888.00 2007-07-23 12:33:16.125 204 12501.23 42.38 55347.18 88888.00 2007-07-23 12:33:16.250 204 12501.17 42.42 55347.20 88888.00 2007-07-23 12:33:16.375 204 12501.20 42.40 55347.18 88888.00 2007-07-23 12:33:16.500 204 12501.25 42.33 55347.20 88888.00 2007-07-23 12:33:16.625 204 12501.30 42.38 55347.20 88888.00 2007-07-23 12:33:16.750 204 12501.33 42.35 55347.20 88888.00 2007-07-23 12:33:16.875 204 12501.23 42.33 55347.18 88888.00 2007-07-23 12:33:17.000 204 12501.20 42.38 55347.20 88888.00 2007-07-23 12:33:17.125 204 12501.30 42.35 55347.20 88888.00 2007-07-23 12:33:17.250 204 12501.33 42.35 55347.18 88888.00 2007-07-23 12:33:17.375 204 12501.27 42.38 55347.15 88888.00 2007-07-23 12:33:17.500 204 12501.27 42.40 55347.12 88888.00 2007-07-23 12:33:17.625 204 12501.30 42.42 55347.15 88888.00 2007-07-23 12:33:17.750 204 12501.33 42.38 55347.18 88888.00 2007-07-23 12:33:17.875 204 12501.33 42.35 55347.18 88888.00 2007-07-23 12:33:18.000 204 12501.25 42.35 55347.18 88888.00 2007-07-23 12:33:18.125 204 12501.20 42.30 55347.18 88888.00 2007-07-23 12:33:18.250 204 12501.15 42.27 55347.15 88888.00 2007-07-23 12:33:18.375 204 12501.23 42.30 55347.15 88888.00 2007-07-23 12:33:18.500 204 12501.23 42.35 55347.18 88888.00 2007-07-23 12:33:18.625 204 12501.25 42.40 55347.20 88888.00 2007-07-23 12:33:18.750 204 12501.30 42.40 55347.20 88888.00 2007-07-23 12:33:18.875 204 12501.27 42.42 55347.18 88888.00 2007-07-23 12:33:19.000 204 12501.27 42.42 55347.20 88888.00 2007-07-23 12:33:19.125 204 12501.23 42.40 55347.18 88888.00 2007-07-23 12:33:19.250 204 12501.15 42.30 55347.15 88888.00 2007-07-23 12:33:19.375 204 12501.23 42.38 55347.12 88888.00 2007-07-23 12:33:19.500 204 12501.23 42.40 55347.12 88888.00 2007-07-23 12:33:19.625 204 12501.17 42.38 55347.15 88888.00 2007-07-23 12:33:19.750 204 12501.12 42.40 55347.15 88888.00 2007-07-23 12:33:19.875 204 12501.05 42.38 55347.15 88888.00 2007-07-23 12:33:20.000 204 12501.12 42.42 55347.18 88888.00 2007-07-23 12:33:20.125 204 12501.23 42.40 55347.20 88888.00 2007-07-23 12:33:20.250 204 12501.27 42.38 55347.18 88888.00 2007-07-23 12:33:20.375 204 12501.27 42.40 55347.18 88888.00 2007-07-23 12:33:20.500 204 12501.27 42.42 55347.20 88888.00 2007-07-23 12:33:20.625 204 12501.30 42.40 55347.22 88888.00 2007-07-23 12:33:20.750 204 12501.23 42.40 55347.20 88888.00 2007-07-23 12:33:20.875 204 12501.25 42.38 55347.18 88888.00 2007-07-23 12:33:21.000 204 12501.30 42.40 55347.20 88888.00 2007-07-23 12:33:21.125 204 12501.23 42.42 55347.22 88888.00 2007-07-23 12:33:21.250 204 12501.08 42.42 55347.22 88888.00 2007-07-23 12:33:21.375 204 12501.10 42.40 55347.22 88888.00 2007-07-23 12:33:21.500 204 12501.20 42.45 55347.25 88888.00 2007-07-23 12:33:21.625 204 12501.25 42.45 55347.18 88888.00 2007-07-23 12:33:21.750 204 12501.23 42.42 55347.20 88888.00 2007-07-23 12:33:21.875 204 12501.15 42.42 55347.20 88888.00 2007-07-23 12:33:22.000 204 12501.20 42.48 55347.18 88888.00 2007-07-23 12:33:22.125 204 12501.20 42.45 55347.18 88888.00 2007-07-23 12:33:22.250 204 12501.23 42.45 55347.20 88888.00 2007-07-23 12:33:22.375 204 12501.27 42.50 55347.20 88888.00 2007-07-23 12:33:22.500 204 12501.20 42.45 55347.20 88888.00 2007-07-23 12:33:22.625 204 12501.20 42.40 55347.18 88888.00 2007-07-23 12:33:22.750 204 12501.30 42.45 55347.18 88888.00 2007-07-23 12:33:22.875 204 12501.27 42.48 55347.20 88888.00 2007-07-23 12:33:23.000 204 12501.27 42.50 55347.20 88888.00 2007-07-23 12:33:23.125 204 12501.27 42.48 55347.20 88888.00 2007-07-23 12:33:23.250 204 12501.20 42.48 55347.20 88888.00 2007-07-23 12:33:23.375 204 12501.25 42.50 55347.22 88888.00 2007-07-23 12:33:23.500 204 12501.30 42.50 55347.20 88888.00 2007-07-23 12:33:23.625 204 12501.27 42.55 55347.20 88888.00 2007-07-23 12:33:23.750 204 12501.20 42.58 55347.20 88888.00 2007-07-23 12:33:23.875 204 12501.15 42.50 55347.18 88888.00 2007-07-23 12:33:24.000 204 12501.17 42.52 55347.22 88888.00 2007-07-23 12:33:24.125 204 12501.25 42.52 55347.25 88888.00 2007-07-23 12:33:24.250 204 12501.23 42.50 55347.22 88888.00 2007-07-23 12:33:24.375 204 12501.25 42.48 55347.20 88888.00 2007-07-23 12:33:24.500 204 12501.17 42.50 55347.20 88888.00 2007-07-23 12:33:24.625 204 12501.10 42.48 55347.20 88888.00 2007-07-23 12:33:24.750 204 12501.12 42.42 55347.20 88888.00 2007-07-23 12:33:24.875 204 12501.20 42.45 55347.18 88888.00 2007-07-23 12:33:25.000 204 12501.23 42.50 55347.18 88888.00 2007-07-23 12:33:25.125 204 12501.17 42.52 55347.22 88888.00 2007-07-23 12:33:25.250 204 12501.17 42.52 55347.22 88888.00 2007-07-23 12:33:25.375 204 12501.25 42.52 55347.20 88888.00 2007-07-23 12:33:25.500 204 12501.20 42.55 55347.20 88888.00 2007-07-23 12:33:25.625 204 12501.12 42.58 55347.20 88888.00 2007-07-23 12:33:25.750 204 12501.15 42.55 55347.20 88888.00 2007-07-23 12:33:25.875 204 12501.23 42.58 55347.20 88888.00 2007-07-23 12:33:26.000 204 12501.30 42.52 55347.20 88888.00 2007-07-23 12:33:26.125 204 12501.35 42.50 55347.22 88888.00 2007-07-23 12:33:26.250 204 12501.27 42.60 55347.20 88888.00 2007-07-23 12:33:26.375 204 12501.23 42.58 55347.15 88888.00 2007-07-23 12:33:26.500 204 12501.17 42.55 55347.18 88888.00 2007-07-23 12:33:26.625 204 12501.20 42.52 55347.18 88888.00 2007-07-23 12:33:26.750 204 12501.23 42.52 55347.18 88888.00 2007-07-23 12:33:26.875 204 12501.20 42.58 55347.20 88888.00 2007-07-23 12:33:27.000 204 12501.25 42.50 55347.18 88888.00 2007-07-23 12:33:27.125 204 12501.20 42.45 55347.18 88888.00 2007-07-23 12:33:27.250 204 12501.20 42.50 55347.22 88888.00 2007-07-23 12:33:27.375 204 12501.27 42.52 55347.22 88888.00 2007-07-23 12:33:27.500 204 12501.27 42.55 55347.25 88888.00 2007-07-23 12:33:27.625 204 12501.20 42.58 55347.25 88888.00 2007-07-23 12:33:27.750 204 12501.23 42.55 55347.22 88888.00 2007-07-23 12:33:27.875 204 12501.17 42.50 55347.20 88888.00 2007-07-23 12:33:28.000 204 12501.12 42.45 55347.18 88888.00 2007-07-23 12:33:28.125 204 12501.12 42.48 55347.20 88888.00 2007-07-23 12:33:28.250 204 12501.17 42.52 55347.22 88888.00 2007-07-23 12:33:28.375 204 12501.25 42.55 55347.25 88888.00 2007-07-23 12:33:28.500 204 12501.23 42.55 55347.25 88888.00 2007-07-23 12:33:28.625 204 12501.23 42.52 55347.22 88888.00 2007-07-23 12:33:28.750 204 12501.20 42.50 55347.20 88888.00 2007-07-23 12:33:28.875 204 12501.27 42.50 55347.20 88888.00 2007-07-23 12:33:29.000 204 12501.30 42.52 55347.20 88888.00 2007-07-23 12:33:29.125 204 12501.23 42.52 55347.20 88888.00 2007-07-23 12:33:29.250 204 12501.12 42.52 55347.20 88888.00 2007-07-23 12:33:29.375 204 12501.15 42.52 55347.20 88888.00 2007-07-23 12:33:29.500 204 12501.20 42.55 55347.20 88888.00 2007-07-23 12:33:29.625 204 12501.30 42.52 55347.22 88888.00 2007-07-23 12:33:29.750 204 12501.30 42.52 55347.18 88888.00 2007-07-23 12:33:29.875 204 12501.23 42.55 55347.18 88888.00 2007-07-23 12:33:30.000 204 12501.12 42.52 55347.15 88888.00 2007-07-23 12:33:30.125 204 12501.17 42.52 55347.18 88888.00 2007-07-23 12:33:30.250 204 12501.20 42.45 55347.15 88888.00 2007-07-23 12:33:30.375 204 12501.25 42.48 55347.15 88888.00 2007-07-23 12:33:30.500 204 12501.20 42.48 55347.18 88888.00 2007-07-23 12:33:30.625 204 12501.17 42.50 55347.18 88888.00 2007-07-23 12:33:30.750 204 12501.15 42.48 55347.18 88888.00 2007-07-23 12:33:30.875 204 12501.20 42.45 55347.20 88888.00 2007-07-23 12:33:31.000 204 12501.30 42.48 55347.22 88888.00 2007-07-23 12:33:31.125 204 12501.30 42.45 55347.18 88888.00 2007-07-23 12:33:31.250 204 12501.27 42.42 55347.18 88888.00 2007-07-23 12:33:31.375 204 12501.23 42.42 55347.15 88888.00 2007-07-23 12:33:31.500 204 12501.15 42.42 55347.18 88888.00 2007-07-23 12:33:31.625 204 12501.20 42.40 55347.18 88888.00 2007-07-23 12:33:31.750 204 12501.30 42.40 55347.20 88888.00 2007-07-23 12:33:31.875 204 12501.35 42.42 55347.18 88888.00 2007-07-23 12:33:32.000 204 12501.30 42.40 55347.18 88888.00 2007-07-23 12:33:32.125 204 12501.27 42.40 55347.18 88888.00 2007-07-23 12:33:32.250 204 12501.25 42.42 55347.18 88888.00 2007-07-23 12:33:32.375 204 12501.30 42.48 55347.22 88888.00 2007-07-23 12:33:32.500 204 12501.30 42.48 55347.20 88888.00 2007-07-23 12:33:32.625 204 12501.27 42.45 55347.18 88888.00 2007-07-23 12:33:32.750 204 12501.27 42.42 55347.18 88888.00 2007-07-23 12:33:32.875 204 12501.30 42.48 55347.15 88888.00 2007-07-23 12:33:33.000 204 12501.25 42.40 55347.15 88888.00 2007-07-23 12:33:33.125 204 12501.20 42.45 55347.18 88888.00 2007-07-23 12:33:33.250 204 12501.20 42.42 55347.20 88888.00 2007-07-23 12:33:33.375 204 12501.27 42.40 55347.15 88888.00 2007-07-23 12:33:33.500 204 12501.27 42.38 55347.12 88888.00 2007-07-23 12:33:33.625 204 12501.27 42.38 55347.15 88888.00 2007-07-23 12:33:33.750 204 12501.33 42.38 55347.18 88888.00 2007-07-23 12:33:33.875 204 12501.42 42.40 55347.18 88888.00 2007-07-23 12:33:34.000 204 12501.45 42.40 55347.18 88888.00 2007-07-23 12:33:34.125 204 12501.38 42.38 55347.20 88888.00 2007-07-23 12:33:34.250 204 12501.33 42.35 55347.20 88888.00 2007-07-23 12:33:34.375 204 12501.40 42.35 55347.18 88888.00 2007-07-23 12:33:34.500 204 12501.40 42.38 55347.18 88888.00 2007-07-23 12:33:34.625 204 12501.38 42.40 55347.18 88888.00 2007-07-23 12:33:34.750 204 12501.40 42.42 55347.18 88888.00 2007-07-23 12:33:34.875 204 12501.38 42.40 55347.18 88888.00 2007-07-23 12:33:35.000 204 12501.40 42.38 55347.15 88888.00 2007-07-23 12:33:35.125 204 12501.42 42.38 55347.18 88888.00 2007-07-23 12:33:35.250 204 12501.40 42.40 55347.18 88888.00 2007-07-23 12:33:35.375 204 12501.40 42.40 55347.15 88888.00 2007-07-23 12:33:35.500 204 12501.38 42.45 55347.20 88888.00 2007-07-23 12:33:35.625 204 12501.30 42.40 55347.20 88888.00 2007-07-23 12:33:35.750 204 12501.35 42.33 55347.18 88888.00 2007-07-23 12:33:35.875 204 12501.42 42.30 55347.15 88888.00 2007-07-23 12:33:36.000 204 12501.48 42.33 55347.18 88888.00 2007-07-23 12:33:36.125 204 12501.48 42.30 55347.20 88888.00 2007-07-23 12:33:36.250 204 12501.42 42.30 55347.22 88888.00 2007-07-23 12:33:36.375 204 12501.42 42.33 55347.20 88888.00 2007-07-23 12:33:36.500 204 12501.40 42.38 55347.18 88888.00 2007-07-23 12:33:36.625 204 12501.42 42.30 55347.12 88888.00 2007-07-23 12:33:36.750 204 12501.48 42.30 55347.15 88888.00 2007-07-23 12:33:36.875 204 12501.52 42.35 55347.15 88888.00 2007-07-23 12:33:37.000 204 12501.52 42.35 55347.20 88888.00 2007-07-23 12:33:37.125 204 12501.45 42.33 55347.18 88888.00 2007-07-23 12:33:37.250 204 12501.38 42.23 55347.18 88888.00 2007-07-23 12:33:37.375 204 12501.38 42.20 55347.18 88888.00 2007-07-23 12:33:37.500 204 12501.42 42.25 55347.15 88888.00 2007-07-23 12:33:37.625 204 12501.42 42.23 55347.12 88888.00 2007-07-23 12:33:37.750 204 12501.45 42.25 55347.12 88888.00 2007-07-23 12:33:37.875 204 12501.50 42.25 55347.12 88888.00 2007-07-23 12:33:38.000 204 12501.50 42.23 55347.12 88888.00 2007-07-23 12:33:38.125 204 12501.48 42.20 55347.10 88888.00 2007-07-23 12:33:38.250 204 12501.40 42.20 55347.10 88888.00 2007-07-23 12:33:38.375 204 12501.40 42.23 55347.12 88888.00 2007-07-23 12:33:38.500 204 12501.40 42.23 55347.12 88888.00 2007-07-23 12:33:38.625 204 12501.50 42.15 55347.12 88888.00 2007-07-23 12:33:38.750 204 12501.50 42.17 55347.12 88888.00 2007-07-23 12:33:38.875 204 12501.55 42.25 55347.15 88888.00 2007-07-23 12:33:39.000 204 12501.52 42.20 55347.12 88888.00 2007-07-23 12:33:39.125 204 12501.52 42.15 55347.12 88888.00 2007-07-23 12:33:39.250 204 12501.60 42.15 55347.10 88888.00 2007-07-23 12:33:39.375 204 12501.60 42.17 55347.12 88888.00 2007-07-23 12:33:39.500 204 12501.65 42.17 55347.15 88888.00 2007-07-23 12:33:39.625 204 12501.67 42.17 55347.18 88888.00 2007-07-23 12:33:39.750 204 12501.58 42.20 55347.18 88888.00 2007-07-23 12:33:39.875 204 12501.58 42.20 55347.20 88888.00 2007-07-23 12:33:40.000 204 12501.58 42.12 55347.20 88888.00 2007-07-23 12:33:40.125 204 12501.58 42.12 55347.15 88888.00 2007-07-23 12:33:40.250 204 12501.50 42.05 55347.10 88888.00 2007-07-23 12:33:40.375 204 12501.50 42.08 55347.10 88888.00 2007-07-23 12:33:40.500 204 12501.55 42.15 55347.15 88888.00 2007-07-23 12:33:40.625 204 12501.60 42.15 55347.15 88888.00 2007-07-23 12:33:40.750 204 12501.58 42.12 55347.18 88888.00 2007-07-23 12:33:40.875 204 12501.52 42.10 55347.18 88888.00 2007-07-23 12:33:41.000 204 12501.58 42.10 55347.20 88888.00 2007-07-23 12:33:41.125 204 12501.65 42.12 55347.22 88888.00 2007-07-23 12:33:41.250 204 12501.62 42.12 55347.20 88888.00 2007-07-23 12:33:41.375 204 12501.58 42.12 55347.20 88888.00 2007-07-23 12:33:41.500 204 12501.58 42.05 55347.20 88888.00 2007-07-23 12:33:41.625 204 12501.52 42.02 55347.15 88888.00 2007-07-23 12:33:41.750 204 12501.45 42.02 55347.15 88888.00 2007-07-23 12:33:41.875 204 12501.48 42.02 55347.12 88888.00 2007-07-23 12:33:42.000 204 12501.55 42.02 55347.12 88888.00 2007-07-23 12:33:42.125 204 12501.58 42.05 55347.18 88888.00 2007-07-23 12:33:42.250 204 12501.60 42.02 55347.18 88888.00 2007-07-23 12:33:42.375 204 12501.58 41.98 55347.15 88888.00 2007-07-23 12:33:42.500 204 12501.60 41.95 55347.15 88888.00 2007-07-23 12:33:42.625 204 12501.73 42.00 55347.15 88888.00 2007-07-23 12:33:42.750 204 12501.73 42.02 55347.12 88888.00 2007-07-23 12:33:42.875 204 12501.67 41.98 55347.15 88888.00 2007-07-23 12:33:43.000 204 12501.67 42.02 55347.18 88888.00 2007-07-23 12:33:43.125 204 12501.67 42.00 55347.18 88888.00 2007-07-23 12:33:43.250 204 12501.58 41.92 55347.15 88888.00 2007-07-23 12:33:43.375 204 12501.52 41.98 55347.12 88888.00 2007-07-23 12:33:43.500 204 12501.55 42.05 55347.15 88888.00 2007-07-23 12:33:43.625 204 12501.65 42.05 55347.15 88888.00 2007-07-23 12:33:43.750 204 12501.62 42.02 55347.18 88888.00 2007-07-23 12:33:43.875 204 12501.55 41.98 55347.18 88888.00 2007-07-23 12:33:44.000 204 12501.58 41.92 55347.10 88888.00 2007-07-23 12:33:44.125 204 12501.58 41.92 55347.10 88888.00 2007-07-23 12:33:44.250 204 12501.52 41.95 55347.12 88888.00 2007-07-23 12:33:44.375 204 12501.55 41.95 55347.12 88888.00 2007-07-23 12:33:44.500 204 12501.55 41.92 55347.10 88888.00 2007-07-23 12:33:44.625 204 12501.58 41.98 55347.10 88888.00 2007-07-23 12:33:44.750 204 12501.60 41.95 55347.12 88888.00 2007-07-23 12:33:44.875 204 12501.62 41.92 55347.12 88888.00 2007-07-23 12:33:45.000 204 12501.55 41.88 55347.10 88888.00 2007-07-23 12:33:45.125 204 12501.52 41.88 55347.07 88888.00 2007-07-23 12:33:45.250 204 12501.58 41.90 55347.12 88888.00 2007-07-23 12:33:45.375 204 12501.65 41.90 55347.12 88888.00 2007-07-23 12:33:45.500 204 12501.62 41.92 55347.15 88888.00 2007-07-23 12:33:45.625 204 12501.65 41.95 55347.15 88888.00 2007-07-23 12:33:45.750 204 12501.65 41.92 55347.12 88888.00 2007-07-23 12:33:45.875 204 12501.60 41.88 55347.12 88888.00 2007-07-23 12:33:46.000 204 12501.55 41.85 55347.15 88888.00 2007-07-23 12:33:46.125 204 12501.55 41.88 55347.15 88888.00 2007-07-23 12:33:46.250 204 12501.60 41.85 55347.18 88888.00 2007-07-23 12:33:46.375 204 12501.62 41.80 55347.18 88888.00 2007-07-23 12:33:46.500 204 12501.60 41.80 55347.15 88888.00 2007-07-23 12:33:46.625 204 12501.60 41.80 55347.12 88888.00 2007-07-23 12:33:46.750 204 12501.62 41.85 55347.15 88888.00 2007-07-23 12:33:46.875 204 12501.60 41.88 55347.12 88888.00 2007-07-23 12:33:47.000 204 12501.58 41.80 55347.10 88888.00 2007-07-23 12:33:47.125 204 12501.60 41.77 55347.12 88888.00 2007-07-23 12:33:47.250 204 12501.65 41.83 55347.12 88888.00 2007-07-23 12:33:47.375 204 12501.65 41.77 55347.10 88888.00 2007-07-23 12:33:47.500 204 12501.55 41.73 55347.07 88888.00 2007-07-23 12:33:47.625 204 12501.58 41.80 55347.12 88888.00 2007-07-23 12:33:47.750 204 12501.65 41.85 55347.18 88888.00 2007-07-23 12:33:47.875 204 12501.62 41.80 55347.15 88888.00 2007-07-23 12:33:48.000 204 12501.60 41.77 55347.12 88888.00 2007-07-23 12:33:48.125 204 12501.62 41.77 55347.15 88888.00 2007-07-23 12:33:48.250 204 12501.62 41.80 55347.12 88888.00 2007-07-23 12:33:48.375 204 12501.62 41.80 55347.12 88888.00 2007-07-23 12:33:48.500 204 12501.67 41.77 55347.12 88888.00 2007-07-23 12:33:48.625 204 12501.77 41.83 55347.15 88888.00 2007-07-23 12:33:48.750 204 12501.85 41.77 55347.12 88888.00 2007-07-23 12:33:48.875 204 12501.80 41.75 55347.12 88888.00 2007-07-23 12:33:49.000 204 12501.73 41.73 55347.15 88888.00 2007-07-23 12:33:49.125 204 12501.67 41.73 55347.15 88888.00 2007-07-23 12:33:49.250 204 12501.67 41.75 55347.12 88888.00 2007-07-23 12:33:49.375 204 12501.67 41.77 55347.15 88888.00 2007-07-23 12:33:49.500 204 12501.75 41.77 55347.20 88888.00 2007-07-23 12:33:49.625 204 12501.73 41.73 55347.20 88888.00 2007-07-23 12:33:49.750 204 12501.70 41.75 55347.18 88888.00 2007-07-23 12:33:49.875 204 12501.67 41.75 55347.15 88888.00 2007-07-23 12:33:50.000 204 12501.70 41.73 55347.12 88888.00 2007-07-23 12:33:50.125 204 12501.73 41.70 55347.12 88888.00 2007-07-23 12:33:50.250 204 12501.73 41.73 55347.12 88888.00 2007-07-23 12:33:50.375 204 12501.75 41.75 55347.12 88888.00 2007-07-23 12:33:50.500 204 12501.75 41.67 55347.18 88888.00 2007-07-23 12:33:50.625 204 12501.73 41.67 55347.18 88888.00 2007-07-23 12:33:50.750 204 12501.70 41.70 55347.18 88888.00 2007-07-23 12:33:50.875 204 12501.65 41.70 55347.18 88888.00 2007-07-23 12:33:51.000 204 12501.70 41.70 55347.18 88888.00 2007-07-23 12:33:51.125 204 12501.70 41.70 55347.15 88888.00 2007-07-23 12:33:51.250 204 12501.60 41.70 55347.15 88888.00 2007-07-23 12:33:51.375 204 12501.55 41.70 55347.15 88888.00 2007-07-23 12:33:51.500 204 12501.58 41.67 55347.12 88888.00 2007-07-23 12:33:51.625 204 12501.58 41.67 55347.18 88888.00 2007-07-23 12:33:51.750 204 12501.55 41.73 55347.18 88888.00 2007-07-23 12:33:51.875 204 12501.58 41.75 55347.18 88888.00 2007-07-23 12:33:52.000 204 12501.60 41.70 55347.15 88888.00 2007-07-23 12:33:52.125 204 12501.58 41.65 55347.12 88888.00 2007-07-23 12:33:52.250 204 12501.55 41.60 55347.12 88888.00 2007-07-23 12:33:52.375 204 12501.48 41.60 55347.12 88888.00 2007-07-23 12:33:52.500 204 12501.52 41.67 55347.18 88888.00 2007-07-23 12:33:52.625 204 12501.58 41.75 55347.18 88888.00 2007-07-23 12:33:52.750 204 12501.55 41.70 55347.12 88888.00 2007-07-23 12:33:52.875 204 12501.58 41.67 55347.12 88888.00 2007-07-23 12:33:53.000 204 12501.62 41.70 55347.18 88888.00 2007-07-23 12:33:53.125 204 12501.52 41.70 55347.18 88888.00 2007-07-23 12:33:53.250 204 12501.38 41.65 55347.12 88888.00 2007-07-23 12:33:53.375 204 12501.50 41.62 55347.15 88888.00 2007-07-23 12:33:53.500 204 12501.55 41.60 55347.12 88888.00 2007-07-23 12:33:53.625 204 12501.62 41.60 55347.15 88888.00 2007-07-23 12:33:53.750 204 12501.65 41.65 55347.18 88888.00 2007-07-23 12:33:53.875 204 12501.58 41.65 55347.18 88888.00 2007-07-23 12:33:54.000 204 12501.48 41.62 55347.15 88888.00 2007-07-23 12:33:54.125 204 12501.45 41.55 55347.15 88888.00 2007-07-23 12:33:54.250 204 12501.42 41.60 55347.15 88888.00 2007-07-23 12:33:54.375 204 12501.40 41.62 55347.18 88888.00 2007-07-23 12:33:54.500 204 12501.42 41.60 55347.15 88888.00 2007-07-23 12:33:54.625 204 12501.48 41.62 55347.18 88888.00 2007-07-23 12:33:54.750 204 12501.45 41.58 55347.15 88888.00 2007-07-23 12:33:54.875 204 12501.52 41.58 55347.15 88888.00 2007-07-23 12:33:55.000 204 12501.52 41.60 55347.12 88888.00 2007-07-23 12:33:55.125 204 12501.48 41.55 55347.15 88888.00 2007-07-23 12:33:55.250 204 12501.45 41.55 55347.15 88888.00 2007-07-23 12:33:55.375 204 12501.52 41.62 55347.15 88888.00 2007-07-23 12:33:55.500 204 12501.58 41.65 55347.18 88888.00 2007-07-23 12:33:55.625 204 12501.58 41.65 55347.18 88888.00 2007-07-23 12:33:55.750 204 12501.58 41.60 55347.18 88888.00 2007-07-23 12:33:55.875 204 12501.50 41.60 55347.18 88888.00 2007-07-23 12:33:56.000 204 12501.50 41.60 55347.15 88888.00 2007-07-23 12:33:56.125 204 12501.48 41.52 55347.12 88888.00 2007-07-23 12:33:56.250 204 12501.50 41.55 55347.15 88888.00 2007-07-23 12:33:56.375 204 12501.55 41.58 55347.18 88888.00 2007-07-23 12:33:56.500 204 12501.50 41.52 55347.15 88888.00 2007-07-23 12:33:56.625 204 12501.52 41.52 55347.15 88888.00 2007-07-23 12:33:56.750 204 12501.50 41.52 55347.18 88888.00 2007-07-23 12:33:56.875 204 12501.55 41.52 55347.20 88888.00 2007-07-23 12:33:57.000 204 12501.50 41.48 55347.12 88888.00 2007-07-23 12:33:57.125 204 12501.45 41.50 55347.15 88888.00 2007-07-23 12:33:57.250 204 12501.42 41.50 55347.18 88888.00 2007-07-23 12:33:57.375 204 12501.48 41.52 55347.18 88888.00 2007-07-23 12:33:57.500 204 12501.45 41.55 55347.18 88888.00 2007-07-23 12:33:57.625 204 12501.42 41.50 55347.18 88888.00 2007-07-23 12:33:57.750 204 12501.42 41.48 55347.15 88888.00 2007-07-23 12:33:57.875 204 12501.48 41.45 55347.15 88888.00 2007-07-23 12:33:58.000 204 12501.55 41.50 55347.18 88888.00 2007-07-23 12:33:58.125 204 12501.52 41.58 55347.22 88888.00 2007-07-23 12:33:58.250 204 12501.48 41.55 55347.20 88888.00 2007-07-23 12:33:58.375 204 12501.48 41.50 55347.20 88888.00 2007-07-23 12:33:58.500 204 12501.48 41.50 55347.18 88888.00 2007-07-23 12:33:58.625 204 12501.45 41.52 55347.18 88888.00 2007-07-23 12:33:58.750 204 12501.45 41.55 55347.20 88888.00 2007-07-23 12:33:58.875 204 12501.40 41.52 55347.20 88888.00 2007-07-23 12:33:59.000 204 12501.42 41.45 55347.18 88888.00 2007-07-23 12:33:59.125 204 12501.45 41.48 55347.20 88888.00 2007-07-23 12:33:59.250 204 12501.42 41.50 55347.20 88888.00 2007-07-23 12:33:59.375 204 12501.40 41.50 55347.18 88888.00 2007-07-23 12:33:59.500 204 12501.42 41.48 55347.18 88888.00 2007-07-23 12:33:59.625 204 12501.40 41.50 55347.20 88888.00 2007-07-23 12:33:59.750 204 12501.40 41.48 55347.15 88888.00 2007-07-23 12:33:59.875 204 12501.40 41.45 55347.18 88888.00 2007-07-23 12:34:00.000 204 12501.50 41.52 55347.20 88888.00 2007-07-23 12:34:00.125 204 12501.52 41.55 55347.22 88888.00 2007-07-23 12:34:00.250 204 12501.40 41.48 55347.20 88888.00 2007-07-23 12:34:00.375 204 12501.33 41.50 55347.20 88888.00 2007-07-23 12:34:00.500 204 12501.30 41.50 55347.18 88888.00 2007-07-23 12:34:00.625 204 12501.27 41.45 55347.20 88888.00 2007-07-23 12:34:00.750 204 12501.38 41.48 55347.22 88888.00 2007-07-23 12:34:00.875 204 12501.40 41.48 55347.20 88888.00 2007-07-23 12:34:01.000 204 12501.38 41.45 55347.18 88888.00 2007-07-23 12:34:01.125 204 12501.42 41.48 55347.18 88888.00 2007-07-23 12:34:01.250 204 12501.45 41.48 55347.20 88888.00 2007-07-23 12:34:01.375 204 12501.58 41.52 55347.20 88888.00 2007-07-23 12:34:01.500 204 12501.55 41.55 55347.20 88888.00 2007-07-23 12:34:01.625 204 12501.45 41.48 55347.20 88888.00 2007-07-23 12:34:01.750 204 12501.38 41.48 55347.20 88888.00 2007-07-23 12:34:01.875 204 12501.42 41.48 55347.20 88888.00 2007-07-23 12:34:02.000 204 12501.42 41.50 55347.20 88888.00 2007-07-23 12:34:02.125 204 12501.42 41.50 55347.20 88888.00 2007-07-23 12:34:02.250 204 12501.40 41.45 55347.20 88888.00 2007-07-23 12:34:02.375 204 12501.42 41.48 55347.20 88888.00 2007-07-23 12:34:02.500 204 12501.42 41.48 55347.20 88888.00 2007-07-23 12:34:02.625 204 12501.40 41.40 55347.20 88888.00 2007-07-23 12:34:02.750 204 12501.38 41.42 55347.18 88888.00 2007-07-23 12:34:02.875 204 12501.35 41.45 55347.15 88888.00 2007-07-23 12:34:03.000 204 12501.33 41.42 55347.12 88888.00 2007-07-23 12:34:03.125 204 12501.30 41.42 55347.12 88888.00 2007-07-23 12:34:03.250 204 12501.27 41.42 55347.18 88888.00 2007-07-23 12:34:03.375 204 12501.38 41.50 55347.20 88888.00 2007-07-23 12:34:03.500 204 12501.42 41.50 55347.20 88888.00 2007-07-23 12:34:03.625 204 12501.42 41.50 55347.20 88888.00 2007-07-23 12:34:03.750 204 12501.38 41.42 55347.15 88888.00 2007-07-23 12:34:03.875 204 12501.35 41.35 55347.18 88888.00 2007-07-23 12:34:04.000 204 12501.35 41.40 55347.20 88888.00 2007-07-23 12:34:04.125 204 12501.35 41.42 55347.20 88888.00 2007-07-23 12:34:04.250 204 12501.30 41.38 55347.20 88888.00 2007-07-23 12:34:04.375 204 12501.38 41.42 55347.20 88888.00 2007-07-23 12:34:04.500 204 12501.45 41.48 55347.20 88888.00 2007-07-23 12:34:04.625 204 12501.45 41.42 55347.18 88888.00 2007-07-23 12:34:04.750 204 12501.33 41.40 55347.18 88888.00 2007-07-23 12:34:04.875 204 12501.33 41.40 55347.20 88888.00 2007-07-23 12:34:05.000 204 12501.38 41.40 55347.20 88888.00 2007-07-23 12:34:05.125 204 12501.33 41.48 55347.20 88888.00 2007-07-23 12:34:05.250 204 12501.35 41.45 55347.20 88888.00 2007-07-23 12:34:05.375 204 12501.42 41.42 55347.20 88888.00 2007-07-23 12:34:05.500 204 12501.45 41.42 55347.20 88888.00 2007-07-23 12:34:05.625 204 12501.38 41.42 55347.20 88888.00 2007-07-23 12:34:05.750 204 12501.45 41.40 55347.20 88888.00 2007-07-23 12:34:05.875 204 12501.55 41.38 55347.20 88888.00 2007-07-23 12:34:06.000 204 12501.48 41.40 55347.20 88888.00 2007-07-23 12:34:06.125 204 12501.42 41.40 55347.22 88888.00 2007-07-23 12:34:06.250 204 12501.35 41.38 55347.25 88888.00 2007-07-23 12:34:06.375 204 12501.38 41.40 55347.28 88888.00 2007-07-23 12:34:06.500 204 12501.33 41.38 55347.22 88888.00 2007-07-23 12:34:06.625 204 12501.30 41.38 55347.20 88888.00 2007-07-23 12:34:06.750 204 12501.38 41.38 55347.22 88888.00 2007-07-23 12:34:06.875 204 12501.40 41.38 55347.22 88888.00 2007-07-23 12:34:07.000 204 12501.38 41.40 55347.20 88888.00 2007-07-23 12:34:07.125 204 12501.42 41.38 55347.20 88888.00 2007-07-23 12:34:07.250 204 12501.40 41.30 55347.20 88888.00 2007-07-23 12:34:07.375 204 12501.38 41.33 55347.20 88888.00 2007-07-23 12:34:07.500 204 12501.38 41.35 55347.22 88888.00 2007-07-23 12:34:07.625 204 12501.42 41.33 55347.20 88888.00 2007-07-23 12:34:07.750 204 12501.40 41.30 55347.22 88888.00 2007-07-23 12:34:07.875 204 12501.38 41.33 55347.20 88888.00 2007-07-23 12:34:08.000 204 12501.40 41.30 55347.18 88888.00 2007-07-23 12:34:08.125 204 12501.38 41.33 55347.15 88888.00 2007-07-23 12:34:08.250 204 12501.33 41.27 55347.18 88888.00 2007-07-23 12:34:08.375 204 12501.35 41.30 55347.18 88888.00 2007-07-23 12:34:08.500 204 12501.38 41.30 55347.18 88888.00 2007-07-23 12:34:08.625 204 12501.45 41.35 55347.20 88888.00 2007-07-23 12:34:08.750 204 12501.48 41.35 55347.18 88888.00 2007-07-23 12:34:08.875 204 12501.40 41.33 55347.15 88888.00 2007-07-23 12:34:09.000 204 12501.33 41.30 55347.15 88888.00 2007-07-23 12:34:09.125 204 12501.33 41.30 55347.18 88888.00 2007-07-23 12:34:09.250 204 12501.40 41.35 55347.20 88888.00 2007-07-23 12:34:09.375 204 12501.48 41.35 55347.20 88888.00 2007-07-23 12:34:09.500 204 12501.40 41.30 55347.25 88888.00 2007-07-23 12:34:09.625 204 12501.27 41.23 55347.22 88888.00 2007-07-23 12:34:09.750 204 12501.27 41.23 55347.22 88888.00 2007-07-23 12:34:09.875 204 12501.38 41.30 55347.22 88888.00 2007-07-23 12:34:10.000 204 12501.38 41.35 55347.22 88888.00 2007-07-23 12:34:10.125 204 12501.38 41.30 55347.25 88888.00 2007-07-23 12:34:10.250 204 12501.40 41.40 55347.25 88888.00 2007-07-23 12:34:10.375 204 12501.42 41.38 55347.22 88888.00 2007-07-23 12:34:10.500 204 12501.33 41.35 55347.22 88888.00 2007-07-23 12:34:10.625 204 12501.35 41.35 55347.20 88888.00 2007-07-23 12:34:10.750 204 12501.38 41.30 55347.18 88888.00 2007-07-23 12:34:10.875 204 12501.40 41.30 55347.20 88888.00 2007-07-23 12:34:11.000 204 12501.45 41.30 55347.20 88888.00 2007-07-23 12:34:11.125 204 12501.50 41.35 55347.22 88888.00 2007-07-23 12:34:11.250 204 12501.50 41.38 55347.25 88888.00 2007-07-23 12:34:11.375 204 12501.52 41.35 55347.25 88888.00 2007-07-23 12:34:11.500 204 12501.48 41.30 55347.18 88888.00 2007-07-23 12:34:11.625 204 12501.45 41.30 55347.15 88888.00 2007-07-23 12:34:11.750 204 12501.38 41.27 55347.18 88888.00 2007-07-23 12:34:11.875 204 12501.38 41.25 55347.18 88888.00 2007-07-23 12:34:12.000 204 12501.40 41.25 55347.18 88888.00 2007-07-23 12:34:12.125 204 12501.45 41.27 55347.20 88888.00 2007-07-23 12:34:12.250 204 12501.45 41.30 55347.22 88888.00 2007-07-23 12:34:12.375 204 12501.48 41.30 55347.22 88888.00 2007-07-23 12:34:12.500 204 12501.55 41.33 55347.22 88888.00 2007-07-23 12:34:12.625 204 12501.52 41.33 55347.22 88888.00 2007-07-23 12:34:12.750 204 12501.42 41.30 55347.22 88888.00 2007-07-23 12:34:12.875 204 12501.42 41.30 55347.22 88888.00 2007-07-23 12:34:13.000 204 12501.40 41.30 55347.22 88888.00 2007-07-23 12:34:13.125 204 12501.38 41.25 55347.20 88888.00 2007-07-23 12:34:13.250 204 12501.38 41.27 55347.18 88888.00 2007-07-23 12:34:13.375 204 12501.38 41.30 55347.18 88888.00 2007-07-23 12:34:13.500 204 12501.40 41.30 55347.20 88888.00 2007-07-23 12:34:13.625 204 12501.38 41.30 55347.18 88888.00 2007-07-23 12:34:13.750 204 12501.38 41.27 55347.20 88888.00 2007-07-23 12:34:13.875 204 12501.45 41.30 55347.20 88888.00 2007-07-23 12:34:14.000 204 12501.45 41.30 55347.18 88888.00 2007-07-23 12:34:14.125 204 12501.42 41.27 55347.18 88888.00 2007-07-23 12:34:14.250 204 12501.40 41.25 55347.18 88888.00 2007-07-23 12:34:14.375 204 12501.45 41.27 55347.20 88888.00 2007-07-23 12:34:14.500 204 12501.42 41.33 55347.18 88888.00 2007-07-23 12:34:14.625 204 12501.38 41.27 55347.18 88888.00 2007-07-23 12:34:14.750 204 12501.38 41.33 55347.18 88888.00 2007-07-23 12:34:14.875 204 12501.50 41.30 55347.20 88888.00 2007-07-23 12:34:15.000 204 12501.50 41.25 55347.18 88888.00 2007-07-23 12:34:15.125 204 12501.42 41.27 55347.22 88888.00 2007-07-23 12:34:15.250 204 12501.33 41.30 55347.20 88888.00 2007-07-23 12:34:15.375 204 12501.35 41.27 55347.18 88888.00 2007-07-23 12:34:15.500 204 12501.40 41.30 55347.20 88888.00 2007-07-23 12:34:15.625 204 12501.45 41.30 55347.22 88888.00 2007-07-23 12:34:15.750 204 12501.40 41.27 55347.20 88888.00 2007-07-23 12:34:15.875 204 12501.40 41.25 55347.20 88888.00 2007-07-23 12:34:16.000 204 12501.48 41.25 55347.20 88888.00 2007-07-23 12:34:16.125 204 12501.45 41.25 55347.20 88888.00 2007-07-23 12:34:16.250 204 12501.40 41.27 55347.18 88888.00 2007-07-23 12:34:16.375 204 12501.42 41.30 55347.20 88888.00 2007-07-23 12:34:16.500 204 12501.45 41.30 55347.25 88888.00 2007-07-23 12:34:16.625 204 12501.40 41.27 55347.25 88888.00 2007-07-23 12:34:16.750 204 12501.35 41.23 55347.20 88888.00 2007-07-23 12:34:16.875 204 12501.35 41.20 55347.18 88888.00 2007-07-23 12:34:17.000 204 12501.40 41.23 55347.18 88888.00 2007-07-23 12:34:17.125 204 12501.42 41.20 55347.20 88888.00 2007-07-23 12:34:17.250 204 12501.42 41.17 55347.20 88888.00 2007-07-23 12:34:17.375 204 12501.42 41.25 55347.18 88888.00 2007-07-23 12:34:17.500 204 12501.45 41.33 55347.18 88888.00 2007-07-23 12:34:17.625 204 12501.45 41.27 55347.18 88888.00 2007-07-23 12:34:17.750 204 12501.38 41.23 55347.20 88888.00 2007-07-23 12:34:17.875 204 12501.38 41.20 55347.20 88888.00 2007-07-23 12:34:18.000 204 12501.42 41.23 55347.18 88888.00 2007-07-23 12:34:18.125 204 12501.42 41.17 55347.20 88888.00 2007-07-23 12:34:18.250 204 12501.42 41.23 55347.22 88888.00 2007-07-23 12:34:18.375 204 12501.55 41.27 55347.22 88888.00 2007-07-23 12:34:18.500 204 12501.55 41.25 55347.20 88888.00 2007-07-23 12:34:18.625 204 12501.45 41.15 55347.20 88888.00 2007-07-23 12:34:18.750 204 12501.45 41.15 55347.20 88888.00 2007-07-23 12:34:18.875 204 12501.42 41.20 55347.22 88888.00 2007-07-23 12:34:19.000 204 12501.40 41.23 55347.22 88888.00 2007-07-23 12:34:19.125 204 12501.42 41.20 55347.20 88888.00 2007-07-23 12:34:19.250 204 12501.45 41.17 55347.20 88888.00 2007-07-23 12:34:19.375 204 12501.42 41.15 55347.20 88888.00 2007-07-23 12:34:19.500 204 12501.40 41.10 55347.18 88888.00 2007-07-23 12:34:19.625 204 12501.42 41.12 55347.18 88888.00 2007-07-23 12:34:19.750 204 12501.45 41.12 55347.18 88888.00 2007-07-23 12:34:19.875 204 12501.42 41.12 55347.18 88888.00 2007-07-23 12:34:20.000 204 12501.33 41.17 55347.20 88888.00 2007-07-23 12:34:20.125 204 12501.33 41.20 55347.18 88888.00 2007-07-23 12:34:20.250 204 12501.42 41.20 55347.20 88888.00 2007-07-23 12:34:20.375 204 12501.48 41.23 55347.18 88888.00 2007-07-23 12:34:20.500 204 12501.42 41.23 55347.18 88888.00 2007-07-23 12:34:20.625 204 12501.35 41.23 55347.22 88888.00 2007-07-23 12:34:20.750 204 12501.38 41.23 55347.25 88888.00 2007-07-23 12:34:20.875 204 12501.30 41.15 55347.20 88888.00 2007-07-23 12:34:21.000 204 12501.33 41.17 55347.20 88888.00 2007-07-23 12:34:21.125 204 12501.30 41.20 55347.22 88888.00 2007-07-23 12:34:21.250 204 12501.27 41.20 55347.18 88888.00 2007-07-23 12:34:21.375 204 12501.30 41.17 55347.18 88888.00 2007-07-23 12:34:21.500 204 12501.30 41.15 55347.15 88888.00 2007-07-23 12:34:21.625 204 12501.35 41.12 55347.15 88888.00 2007-07-23 12:34:21.750 204 12501.35 41.20 55347.20 88888.00 2007-07-23 12:34:21.875 204 12501.33 41.17 55347.18 88888.00 2007-07-23 12:34:22.000 204 12501.30 41.15 55347.18 88888.00 2007-07-23 12:34:22.125 204 12501.38 41.23 55347.20 88888.00 2007-07-23 12:34:22.250 204 12501.45 41.20 55347.20 88888.00 2007-07-23 12:34:22.375 204 12501.45 41.17 55347.18 88888.00 2007-07-23 12:34:22.500 204 12501.30 41.17 55347.15 88888.00 2007-07-23 12:34:22.625 204 12501.33 41.20 55347.18 88888.00 2007-07-23 12:34:22.750 204 12501.35 41.20 55347.18 88888.00 2007-07-23 12:34:22.875 204 12501.42 41.23 55347.20 88888.00 2007-07-23 12:34:23.000 204 12501.45 41.20 55347.20 88888.00 2007-07-23 12:34:23.125 204 12501.48 41.17 55347.22 88888.00 2007-07-23 12:34:23.250 204 12501.45 41.25 55347.22 88888.00 2007-07-23 12:34:23.375 204 12501.50 41.25 55347.18 88888.00 2007-07-23 12:34:23.500 204 12501.48 41.15 55347.15 88888.00 2007-07-23 12:34:23.625 204 12501.45 41.08 55347.12 88888.00 2007-07-23 12:34:23.750 204 12501.40 41.12 55347.15 88888.00 2007-07-23 12:34:23.875 204 12501.42 41.17 55347.18 88888.00 2007-07-23 12:34:24.000 204 12501.45 41.17 55347.15 88888.00 2007-07-23 12:34:24.125 204 12501.38 41.15 55347.15 88888.00 2007-07-23 12:34:24.250 204 12501.35 41.15 55347.18 88888.00 2007-07-23 12:34:24.375 204 12501.40 41.12 55347.18 88888.00 2007-07-23 12:34:24.500 204 12501.42 41.15 55347.15 88888.00 2007-07-23 12:34:24.625 204 12501.42 41.12 55347.18 88888.00 2007-07-23 12:34:24.750 204 12501.38 41.15 55347.20 88888.00 2007-07-23 12:34:24.875 204 12501.33 41.15 55347.18 88888.00 2007-07-23 12:34:25.000 204 12501.35 41.15 55347.18 88888.00 2007-07-23 12:34:25.125 204 12501.40 41.17 55347.20 88888.00 2007-07-23 12:34:25.250 204 12501.40 41.17 55347.20 88888.00 2007-07-23 12:34:25.375 204 12501.42 41.20 55347.18 88888.00 2007-07-23 12:34:25.500 204 12501.45 41.17 55347.15 88888.00 2007-07-23 12:34:25.625 204 12501.35 41.15 55347.15 88888.00 2007-07-23 12:34:25.750 204 12501.27 41.15 55347.15 88888.00 2007-07-23 12:34:25.875 204 12501.40 41.17 55347.20 88888.00 2007-07-23 12:34:26.000 204 12501.48 41.15 55347.15 88888.00 2007-07-23 12:34:26.125 204 12501.45 41.15 55347.12 88888.00 2007-07-23 12:34:26.250 204 12501.40 41.15 55347.18 88888.00 2007-07-23 12:34:26.375 204 12501.38 41.15 55347.18 88888.00 2007-07-23 12:34:26.500 204 12501.35 41.12 55347.18 88888.00 2007-07-23 12:34:26.625 204 12501.35 41.20 55347.20 88888.00 2007-07-23 12:34:26.750 204 12501.38 41.23 55347.20 88888.00 2007-07-23 12:34:26.875 204 12501.30 41.20 55347.18 88888.00 2007-07-23 12:34:27.000 204 12501.23 41.12 55347.18 88888.00 2007-07-23 12:34:27.125 204 12501.25 41.08 55347.15 88888.00 2007-07-23 12:34:27.250 204 12501.23 41.10 55347.18 88888.00 2007-07-23 12:34:27.375 204 12501.30 41.17 55347.15 88888.00 2007-07-23 12:34:27.500 204 12501.30 41.12 55347.15 88888.00 2007-07-23 12:34:27.625 204 12501.30 41.12 55347.15 88888.00 2007-07-23 12:34:27.750 204 12501.23 41.05 55347.15 88888.00 2007-07-23 12:34:27.875 204 12501.20 41.05 55347.18 88888.00 2007-07-23 12:34:28.000 204 12501.27 41.05 55347.18 88888.00 2007-07-23 12:34:28.125 204 12501.30 41.10 55347.20 88888.00 2007-07-23 12:34:28.250 204 12501.25 41.08 55347.18 88888.00 2007-07-23 12:34:28.375 204 12501.25 41.08 55347.18 88888.00 2007-07-23 12:34:28.500 204 12501.27 41.12 55347.15 88888.00 2007-07-23 12:34:28.625 204 12501.25 41.20 55347.18 88888.00 2007-07-23 12:34:28.750 204 12501.30 41.17 55347.20 88888.00 2007-07-23 12:34:28.875 204 12501.33 41.17 55347.22 88888.00 2007-07-23 12:34:29.000 204 12501.33 41.15 55347.20 88888.00 2007-07-23 12:34:29.125 204 12501.30 41.17 55347.20 88888.00 2007-07-23 12:34:29.250 204 12501.27 41.12 55347.20 88888.00 2007-07-23 12:34:29.375 204 12501.30 41.12 55347.18 88888.00 2007-07-23 12:34:29.500 204 12501.33 41.15 55347.20 88888.00 2007-07-23 12:34:29.625 204 12501.40 41.15 55347.20 88888.00 2007-07-23 12:34:29.750 204 12501.40 41.12 55347.20 88888.00 2007-07-23 12:34:29.875 204 12501.35 41.17 55347.22 88888.00 2007-07-23 12:34:30.000 204 12501.33 41.15 55347.22 88888.00 2007-07-23 12:34:30.125 204 12501.35 41.20 55347.20 88888.00 2007-07-23 12:34:30.250 204 12501.33 41.17 55347.18 88888.00 2007-07-23 12:34:30.375 204 12501.35 41.15 55347.20 88888.00 2007-07-23 12:34:30.500 204 12501.45 41.17 55347.20 88888.00 2007-07-23 12:34:30.625 204 12501.45 41.17 55347.22 88888.00 2007-07-23 12:34:30.750 204 12501.48 41.20 55347.20 88888.00 2007-07-23 12:34:30.875 204 12501.38 41.15 55347.18 88888.00 2007-07-23 12:34:31.000 204 12501.38 41.10 55347.18 88888.00 2007-07-23 12:34:31.125 204 12501.40 41.10 55347.18 88888.00 2007-07-23 12:34:31.250 204 12501.40 41.12 55347.15 88888.00 2007-07-23 12:34:31.375 204 12501.38 41.15 55347.15 88888.00 2007-07-23 12:34:31.500 204 12501.25 41.20 55347.18 88888.00 2007-07-23 12:34:31.625 204 12501.20 41.17 55347.20 88888.00 2007-07-23 12:34:31.750 204 12501.27 41.10 55347.18 88888.00 2007-07-23 12:34:31.875 204 12501.38 41.12 55347.18 88888.00 2007-07-23 12:34:32.000 204 12501.35 41.17 55347.18 88888.00 2007-07-23 12:34:32.125 204 12501.25 41.20 55347.18 88888.00 2007-07-23 12:34:32.250 204 12501.20 41.15 55347.18 88888.00 2007-07-23 12:34:32.375 204 12501.25 41.17 55347.18 88888.00 2007-07-23 12:34:32.500 204 12501.27 41.20 55347.18 88888.00 2007-07-23 12:34:32.625 204 12501.33 41.20 55347.15 88888.00 2007-07-23 12:34:32.750 204 12501.35 41.15 55347.15 88888.00 2007-07-23 12:34:32.875 204 12501.33 41.15 55347.15 88888.00 2007-07-23 12:34:33.000 204 12501.27 41.15 55347.12 88888.00 2007-07-23 12:34:33.125 204 12501.25 41.15 55347.15 88888.00 2007-07-23 12:34:33.250 204 12501.20 41.15 55347.15 88888.00 2007-07-23 12:34:33.375 204 12501.23 41.15 55347.15 88888.00 2007-07-23 12:34:33.500 204 12501.25 41.17 55347.18 88888.00 2007-07-23 12:34:33.625 204 12501.25 41.17 55347.20 88888.00 2007-07-23 12:34:33.750 204 12501.27 41.15 55347.20 88888.00 2007-07-23 12:34:33.875 204 12501.27 41.15 55347.20 88888.00 2007-07-23 12:34:34.000 204 12501.25 41.20 55347.18 88888.00 2007-07-23 12:34:34.125 204 12501.23 41.23 55347.18 88888.00 2007-07-23 12:34:34.250 204 12501.20 41.23 55347.20 88888.00 2007-07-23 12:34:34.375 204 12501.20 41.23 55347.20 88888.00 2007-07-23 12:34:34.500 204 12501.15 41.20 55347.20 88888.00 2007-07-23 12:34:34.625 204 12501.25 41.20 55347.18 88888.00 2007-07-23 12:34:34.750 204 12501.27 41.17 55347.15 88888.00 2007-07-23 12:34:34.875 204 12501.27 41.20 55347.18 88888.00 2007-07-23 12:34:35.000 204 12501.30 41.17 55347.20 88888.00 2007-07-23 12:34:35.125 204 12501.35 41.20 55347.20 88888.00 2007-07-23 12:34:35.250 204 12501.30 41.17 55347.15 88888.00 2007-07-23 12:34:35.375 204 12501.27 41.15 55347.15 88888.00 2007-07-23 12:34:35.500 204 12501.17 41.17 55347.20 88888.00 2007-07-23 12:34:35.625 204 12501.20 41.23 55347.18 88888.00 2007-07-23 12:34:35.750 204 12501.23 41.17 55347.20 88888.00 2007-07-23 12:34:35.875 204 12501.27 41.20 55347.22 88888.00 2007-07-23 12:34:36.000 204 12501.30 41.25 55347.22 88888.00 2007-07-23 12:34:36.125 204 12501.25 41.20 55347.20 88888.00 2007-07-23 12:34:36.250 204 12501.17 41.17 55347.20 88888.00 2007-07-23 12:34:36.375 204 12501.20 41.15 55347.18 88888.00 2007-07-23 12:34:36.500 204 12501.27 41.17 55347.20 88888.00 2007-07-23 12:34:36.625 204 12501.33 41.23 55347.18 88888.00 2007-07-23 12:34:36.750 204 12501.25 41.23 55347.15 88888.00 2007-07-23 12:34:36.875 204 12501.23 41.23 55347.20 88888.00 2007-07-23 12:34:37.000 204 12501.25 41.27 55347.20 88888.00 2007-07-23 12:34:37.125 204 12501.23 41.30 55347.22 88888.00 2007-07-23 12:34:37.250 204 12501.20 41.25 55347.22 88888.00 2007-07-23 12:34:37.375 204 12501.20 41.23 55347.22 88888.00 2007-07-23 12:34:37.500 204 12501.23 41.25 55347.22 88888.00 2007-07-23 12:34:37.625 204 12501.25 41.30 55347.22 88888.00 2007-07-23 12:34:37.750 204 12501.25 41.25 55347.20 88888.00 2007-07-23 12:34:37.875 204 12501.25 41.23 55347.22 88888.00 2007-07-23 12:34:38.000 204 12501.25 41.25 55347.20 88888.00 2007-07-23 12:34:38.125 204 12501.27 41.23 55347.20 88888.00 2007-07-23 12:34:38.250 204 12501.20 41.17 55347.20 88888.00 2007-07-23 12:34:38.375 204 12501.25 41.20 55347.20 88888.00 2007-07-23 12:34:38.500 204 12501.25 41.27 55347.20 88888.00 2007-07-23 12:34:38.625 204 12501.27 41.30 55347.22 88888.00 2007-07-23 12:34:38.750 204 12501.25 41.27 55347.20 88888.00 2007-07-23 12:34:38.875 204 12501.25 41.23 55347.15 88888.00 2007-07-23 12:34:39.000 204 12501.25 41.23 55347.15 88888.00 2007-07-23 12:34:39.125 204 12501.25 41.30 55347.15 88888.00 2007-07-23 12:34:39.250 204 12501.20 41.27 55347.15 88888.00 2007-07-23 12:34:39.375 204 12501.20 41.25 55347.18 88888.00 2007-07-23 12:34:39.500 204 12501.27 41.30 55347.18 88888.00 2007-07-23 12:34:39.625 204 12501.23 41.35 55347.22 88888.00 2007-07-23 12:34:39.750 204 12501.27 41.40 55347.22 88888.00 2007-07-23 12:34:39.875 204 12501.25 41.35 55347.20 88888.00 2007-07-23 12:34:40.000 204 12501.15 41.27 55347.18 88888.00 2007-07-23 12:34:40.125 204 12501.15 41.27 55347.18 88888.00 2007-07-23 12:34:40.250 204 12501.17 41.33 55347.20 88888.00 2007-07-23 12:34:40.375 204 12501.27 41.40 55347.22 88888.00 2007-07-23 12:34:40.500 204 12501.30 41.38 55347.20 88888.00 2007-07-23 12:34:40.625 204 12501.20 41.33 55347.18 88888.00 2007-07-23 12:34:40.750 204 12501.15 41.30 55347.18 88888.00 2007-07-23 12:34:40.875 204 12501.25 41.33 55347.18 88888.00 2007-07-23 12:34:41.000 204 12501.25 41.27 55347.15 88888.00 2007-07-23 12:34:41.125 204 12501.15 41.27 55347.20 88888.00 2007-07-23 12:34:41.250 204 12501.12 41.35 55347.20 88888.00 2007-07-23 12:34:41.375 204 12501.20 41.33 55347.18 88888.00 2007-07-23 12:34:41.500 204 12501.25 41.33 55347.18 88888.00 2007-07-23 12:34:41.625 204 12501.25 41.35 55347.20 88888.00 2007-07-23 12:34:41.750 204 12501.23 41.33 55347.18 88888.00 2007-07-23 12:34:41.875 204 12501.12 41.33 55347.15 88888.00 2007-07-23 12:34:42.000 204 12501.15 41.35 55347.18 88888.00 2007-07-23 12:34:42.125 204 12501.23 41.38 55347.20 88888.00 2007-07-23 12:34:42.250 204 12501.15 41.40 55347.18 88888.00 2007-07-23 12:34:42.375 204 12501.15 41.35 55347.18 88888.00 2007-07-23 12:34:42.500 204 12501.25 41.35 55347.18 88888.00 2007-07-23 12:34:42.625 204 12501.27 41.33 55347.18 88888.00 2007-07-23 12:34:42.750 204 12501.27 41.35 55347.18 88888.00 2007-07-23 12:34:42.875 204 12501.25 41.38 55347.20 88888.00 2007-07-23 12:34:43.000 204 12501.23 41.38 55347.18 88888.00 2007-07-23 12:34:43.125 204 12501.23 41.40 55347.18 88888.00 2007-07-23 12:34:43.250 204 12501.17 41.38 55347.20 88888.00 2007-07-23 12:34:43.375 204 12501.25 41.42 55347.18 88888.00 2007-07-23 12:34:43.500 204 12501.25 41.40 55347.18 88888.00 2007-07-23 12:34:43.625 204 12501.25 41.42 55347.15 88888.00 2007-07-23 12:34:43.750 204 12501.30 41.42 55347.18 88888.00 2007-07-23 12:34:43.875 204 12501.30 41.40 55347.15 88888.00 2007-07-23 12:34:44.000 204 12501.30 41.35 55347.18 88888.00 2007-07-23 12:34:44.125 204 12501.25 41.40 55347.20 88888.00 2007-07-23 12:34:44.250 204 12501.27 41.42 55347.20 88888.00 2007-07-23 12:34:44.375 204 12501.33 41.42 55347.18 88888.00 2007-07-23 12:34:44.500 204 12501.25 41.38 55347.18 88888.00 2007-07-23 12:34:44.625 204 12501.25 41.35 55347.15 88888.00 2007-07-23 12:34:44.750 204 12501.33 41.38 55347.15 88888.00 2007-07-23 12:34:44.875 204 12501.25 41.38 55347.18 88888.00 2007-07-23 12:34:45.000 204 12501.23 41.38 55347.20 88888.00 2007-07-23 12:34:45.125 204 12501.33 41.38 55347.20 88888.00 2007-07-23 12:34:45.250 204 12501.35 41.33 55347.18 88888.00 2007-07-23 12:34:45.375 204 12501.35 41.35 55347.20 88888.00 2007-07-23 12:34:45.500 204 12501.25 41.40 55347.20 88888.00 2007-07-23 12:34:45.625 204 12501.25 41.38 55347.18 88888.00 2007-07-23 12:34:45.750 204 12501.23 41.35 55347.18 88888.00 2007-07-23 12:34:45.875 204 12501.25 41.40 55347.18 88888.00 2007-07-23 12:34:46.000 204 12501.30 41.40 55347.15 88888.00 2007-07-23 12:34:46.125 204 12501.35 41.38 55347.18 88888.00 2007-07-23 12:34:46.250 204 12501.30 41.38 55347.18 88888.00 2007-07-23 12:34:46.375 204 12501.27 41.42 55347.20 88888.00 2007-07-23 12:34:46.500 204 12501.30 41.48 55347.22 88888.00 2007-07-23 12:34:46.625 204 12501.35 41.42 55347.20 88888.00 2007-07-23 12:34:46.750 204 12501.33 41.40 55347.20 88888.00 2007-07-23 12:34:46.875 204 12501.30 41.40 55347.20 88888.00 2007-07-23 12:34:47.000 204 12501.25 41.42 55347.20 88888.00 2007-07-23 12:34:47.125 204 12501.23 41.48 55347.18 88888.00 2007-07-23 12:34:47.250 204 12501.17 41.40 55347.18 88888.00 2007-07-23 12:34:47.375 204 12501.25 41.33 55347.20 88888.00 2007-07-23 12:34:47.500 204 12501.33 41.33 55347.20 88888.00 2007-07-23 12:34:47.625 204 12501.35 41.35 55347.18 88888.00 2007-07-23 12:34:47.750 204 12501.35 41.42 55347.18 88888.00 2007-07-23 12:34:47.875 204 12501.25 41.42 55347.20 88888.00 2007-07-23 12:34:48.000 204 12501.15 41.35 55347.15 88888.00 2007-07-23 12:34:48.125 204 12501.17 41.40 55347.18 88888.00 2007-07-23 12:34:48.250 204 12501.25 41.45 55347.20 88888.00 2007-07-23 12:34:48.375 204 12501.33 41.48 55347.20 88888.00 2007-07-23 12:34:48.500 204 12501.27 41.45 55347.18 88888.00 2007-07-23 12:34:48.625 204 12501.23 41.42 55347.15 88888.00 2007-07-23 12:34:48.750 204 12501.35 41.45 55347.15 88888.00 2007-07-23 12:34:48.875 204 12501.38 41.48 55347.18 88888.00 2007-07-23 12:34:49.000 204 12501.30 41.52 55347.12 88888.00 2007-07-23 12:34:49.125 204 12501.33 41.52 55347.12 88888.00 2007-07-23 12:34:49.250 204 12501.35 41.50 55347.12 88888.00 2007-07-23 12:34:49.375 204 12501.38 41.52 55347.15 88888.00 2007-07-23 12:34:49.500 204 12501.35 41.50 55347.18 88888.00 2007-07-23 12:34:49.625 204 12501.27 41.50 55347.20 88888.00 2007-07-23 12:34:49.750 204 12501.27 41.48 55347.15 88888.00 2007-07-23 12:34:49.875 204 12501.35 41.48 55347.15 88888.00 2007-07-23 12:34:50.000 204 12501.30 41.42 55347.15 88888.00 2007-07-23 12:34:50.125 204 12501.30 41.42 55347.15 88888.00 2007-07-23 12:34:50.250 204 12501.30 41.48 55347.15 88888.00 2007-07-23 12:34:50.375 204 12501.33 41.52 55347.12 88888.00 2007-07-23 12:34:50.500 204 12501.35 41.52 55347.18 88888.00 2007-07-23 12:34:50.625 204 12501.33 41.45 55347.18 88888.00 2007-07-23 12:34:50.750 204 12501.35 41.40 55347.20 88888.00 2007-07-23 12:34:50.875 204 12501.35 41.40 55347.20 88888.00 2007-07-23 12:34:51.000 204 12501.40 41.45 55347.20 88888.00 2007-07-23 12:34:51.125 204 12501.40 41.48 55347.20 88888.00 2007-07-23 12:34:51.250 204 12501.33 41.45 55347.20 88888.00 2007-07-23 12:34:51.375 204 12501.38 41.45 55347.20 88888.00 2007-07-23 12:34:51.500 204 12501.40 41.48 55347.18 88888.00 2007-07-23 12:34:51.625 204 12501.42 41.52 55347.18 88888.00 2007-07-23 12:34:51.750 204 12501.42 41.52 55347.18 88888.00 2007-07-23 12:34:51.875 204 12501.40 41.50 55347.20 88888.00 2007-07-23 12:34:52.000 204 12501.45 41.52 55347.20 88888.00 2007-07-23 12:34:52.125 204 12501.42 41.58 55347.18 88888.00 2007-07-23 12:34:52.250 204 12501.45 41.52 55347.20 88888.00 2007-07-23 12:34:52.375 204 12501.50 41.50 55347.20 88888.00 2007-07-23 12:34:52.500 204 12501.38 41.50 55347.18 88888.00 2007-07-23 12:34:52.625 204 12501.27 41.52 55347.18 88888.00 2007-07-23 12:34:52.750 204 12501.23 41.48 55347.18 88888.00 2007-07-23 12:34:52.875 204 12501.23 41.45 55347.18 88888.00 2007-07-23 12:34:53.000 204 12501.27 41.45 55347.18 88888.00 2007-07-23 12:34:53.125 204 12501.38 41.45 55347.15 88888.00 2007-07-23 12:34:53.250 204 12501.42 41.52 55347.20 88888.00 2007-07-23 12:34:53.375 204 12501.42 41.52 55347.20 88888.00 2007-07-23 12:34:53.500 204 12501.38 41.50 55347.20 88888.00 2007-07-23 12:34:53.625 204 12501.38 41.55 55347.18 88888.00 2007-07-23 12:34:53.750 204 12501.38 41.58 55347.18 88888.00 2007-07-23 12:34:53.875 204 12501.42 41.55 55347.18 88888.00 2007-07-23 12:34:54.000 204 12501.48 41.52 55347.15 88888.00 2007-07-23 12:34:54.125 204 12501.48 41.50 55347.15 88888.00 2007-07-23 12:34:54.250 204 12501.45 41.50 55347.18 88888.00 2007-07-23 12:34:54.375 204 12501.50 41.52 55347.20 88888.00 2007-07-23 12:34:54.500 204 12501.50 41.58 55347.18 88888.00 2007-07-23 12:34:54.625 204 12501.48 41.55 55347.18 88888.00 2007-07-23 12:34:54.750 204 12501.50 41.50 55347.20 88888.00 2007-07-23 12:34:54.875 204 12501.42 41.48 55347.20 88888.00 2007-07-23 12:34:55.000 204 12501.42 41.45 55347.18 88888.00 2007-07-23 12:34:55.125 204 12501.45 41.50 55347.20 88888.00 2007-07-23 12:34:55.250 204 12501.50 41.50 55347.18 88888.00 2007-07-23 12:34:55.375 204 12501.55 41.50 55347.20 88888.00 2007-07-23 12:34:55.500 204 12501.58 41.50 55347.20 88888.00 2007-07-23 12:34:55.625 204 12501.52 41.52 55347.20 88888.00 2007-07-23 12:34:55.750 204 12501.48 41.55 55347.20 88888.00 2007-07-23 12:34:55.875 204 12501.48 41.55 55347.20 88888.00 2007-07-23 12:34:56.000 204 12501.58 41.55 55347.18 88888.00 2007-07-23 12:34:56.125 204 12501.60 41.52 55347.20 88888.00 2007-07-23 12:34:56.250 204 12501.58 41.52 55347.20 88888.00 2007-07-23 12:34:56.375 204 12501.58 41.55 55347.20 88888.00 2007-07-23 12:34:56.500 204 12501.50 41.55 55347.20 88888.00 2007-07-23 12:34:56.625 204 12501.38 41.50 55347.18 88888.00 2007-07-23 12:34:56.750 204 12501.42 41.52 55347.15 88888.00 2007-07-23 12:34:56.875 204 12501.45 41.58 55347.15 88888.00 2007-07-23 12:34:57.000 204 12501.48 41.58 55347.15 88888.00 2007-07-23 12:34:57.125 204 12501.50 41.60 55347.20 88888.00 2007-07-23 12:34:57.250 204 12501.52 41.55 55347.18 88888.00 2007-07-23 12:34:57.375 204 12501.55 41.52 55347.10 88888.00 2007-07-23 12:34:57.500 204 12501.55 41.50 55347.10 88888.00 2007-07-23 12:34:57.625 204 12501.50 41.52 55347.15 88888.00 2007-07-23 12:34:57.750 204 12501.55 41.58 55347.15 88888.00 2007-07-23 12:34:57.875 204 12501.58 41.58 55347.12 88888.00 2007-07-23 12:34:58.000 204 12501.58 41.52 55347.10 88888.00 2007-07-23 12:34:58.125 204 12501.50 41.52 55347.12 88888.00 2007-07-23 12:34:58.250 204 12501.45 41.55 55347.15 88888.00 2007-07-23 12:34:58.375 204 12501.52 41.58 55347.12 88888.00 2007-07-23 12:34:58.500 204 12501.58 41.55 55347.12 88888.00 2007-07-23 12:34:58.625 204 12501.52 41.52 55347.12 88888.00 2007-07-23 12:34:58.750 204 12501.55 41.55 55347.15 88888.00 2007-07-23 12:34:58.875 204 12501.60 41.60 55347.15 88888.00 2007-07-23 12:34:59.000 204 12501.60 41.58 55347.15 88888.00 2007-07-23 12:34:59.125 204 12501.52 41.48 55347.15 88888.00 2007-07-23 12:34:59.250 204 12501.50 41.45 55347.18 88888.00 2007-07-23 12:34:59.375 204 12501.58 41.55 55347.18 88888.00 2007-07-23 12:34:59.500 204 12501.65 41.58 55347.18 88888.00 2007-07-23 12:34:59.625 204 12501.60 41.58 55347.15 88888.00 2007-07-23 12:34:59.750 204 12501.58 41.50 55347.15 88888.00 2007-07-23 12:34:59.875 204 12501.52 41.52 55347.12 88888.00 2007-07-23 12:35:00.000 204 12501.50 41.55 55347.12 88888.00 2007-07-23 12:35:00.125 204 12501.55 41.55 55347.12 88888.00 2007-07-23 12:35:00.250 204 12501.58 41.58 55347.12 88888.00 2007-07-23 12:35:00.375 204 12501.60 41.55 55347.10 88888.00 2007-07-23 12:35:00.500 204 12501.55 41.52 55347.10 88888.00 2007-07-23 12:35:00.625 204 12501.52 41.52 55347.05 88888.00 2007-07-23 12:35:00.750 204 12501.50 41.50 55347.07 88888.00 2007-07-23 12:35:00.875 204 12501.45 41.55 55347.12 88888.00 2007-07-23 12:35:01.000 204 12501.48 41.58 55347.12 88888.00 2007-07-23 12:35:01.125 204 12501.48 41.58 55347.15 88888.00 2007-07-23 12:35:01.250 204 12501.50 41.52 55347.12 88888.00 2007-07-23 12:35:01.375 204 12501.58 41.55 55347.12 88888.00 2007-07-23 12:35:01.500 204 12501.55 41.52 55347.12 88888.00 2007-07-23 12:35:01.625 204 12501.55 41.55 55347.12 88888.00 2007-07-23 12:35:01.750 204 12501.60 41.50 55347.10 88888.00 2007-07-23 12:35:01.875 204 12501.62 41.50 55347.10 88888.00 2007-07-23 12:35:02.000 204 12501.60 41.55 55347.12 88888.00 2007-07-23 12:35:02.125 204 12501.58 41.58 55347.15 88888.00 2007-07-23 12:35:02.250 204 12501.62 41.55 55347.15 88888.00 2007-07-23 12:35:02.375 204 12501.60 41.52 55347.12 88888.00 2007-07-23 12:35:02.500 204 12501.62 41.55 55347.12 88888.00 2007-07-23 12:35:02.625 204 12501.58 41.58 55347.18 88888.00 2007-07-23 12:35:02.750 204 12501.52 41.52 55347.15 88888.00 2007-07-23 12:35:02.875 204 12501.58 41.50 55347.12 88888.00 2007-07-23 12:35:03.000 204 12501.65 41.58 55347.12 88888.00 2007-07-23 12:35:03.125 204 12501.67 41.60 55347.12 88888.00 2007-07-23 12:35:03.250 204 12501.62 41.52 55347.15 88888.00 2007-07-23 12:35:03.375 204 12501.58 41.52 55347.12 88888.00 2007-07-23 12:35:03.500 204 12501.55 41.50 55347.10 88888.00 2007-07-23 12:35:03.625 204 12501.62 41.52 55347.12 88888.00 2007-07-23 12:35:03.750 204 12501.65 41.52 55347.10 88888.00 2007-07-23 12:35:03.875 204 12501.60 41.50 55347.12 88888.00 2007-07-23 12:35:04.000 204 12501.52 41.52 55347.10 88888.00 2007-07-23 12:35:04.125 204 12501.50 41.52 55347.10 88888.00 2007-07-23 12:35:04.250 204 12501.52 41.50 55347.10 88888.00 2007-07-23 12:35:04.375 204 12501.62 41.52 55347.10 88888.00 2007-07-23 12:35:04.500 204 12501.67 41.55 55347.12 88888.00 2007-07-23 12:35:04.625 204 12501.67 41.55 55347.10 88888.00 2007-07-23 12:35:04.750 204 12501.65 41.50 55347.05 88888.00 2007-07-23 12:35:04.875 204 12501.70 41.45 55347.10 88888.00 2007-07-23 12:35:05.000 204 12501.73 41.50 55347.12 88888.00 2007-07-23 12:35:05.125 204 12501.67 41.58 55347.15 88888.00 2007-07-23 12:35:05.250 204 12501.65 41.50 55347.15 88888.00 2007-07-23 12:35:05.375 204 12501.70 41.50 55347.15 88888.00 2007-07-23 12:35:05.500 204 12501.73 41.55 55347.15 88888.00 2007-07-23 12:35:05.625 204 12501.70 41.55 55347.12 88888.00 2007-07-23 12:35:05.750 204 12501.65 41.52 55347.10 88888.00 2007-07-23 12:35:05.875 204 12501.65 41.48 55347.10 88888.00 2007-07-23 12:35:06.000 204 12501.73 41.50 55347.12 88888.00 2007-07-23 12:35:06.125 204 12501.70 41.50 55347.15 88888.00 2007-07-23 12:35:06.250 204 12501.70 41.55 55347.15 88888.00 2007-07-23 12:35:06.375 204 12501.73 41.58 55347.18 88888.00 2007-07-23 12:35:06.500 204 12501.70 41.58 55347.15 88888.00 2007-07-23 12:35:06.625 204 12501.65 41.52 55347.12 88888.00 2007-07-23 12:35:06.750 204 12501.65 41.50 55347.15 88888.00 2007-07-23 12:35:06.875 204 12501.70 41.48 55347.12 88888.00 2007-07-23 12:35:07.000 204 12501.65 41.50 55347.10 88888.00 2007-07-23 12:35:07.125 204 12501.60 41.52 55347.12 88888.00 2007-07-23 12:35:07.250 204 12501.62 41.55 55347.18 88888.00 2007-07-23 12:35:07.375 204 12501.73 41.60 55347.15 88888.00 2007-07-23 12:35:07.500 204 12501.73 41.55 55347.12 88888.00 2007-07-23 12:35:07.625 204 12501.77 41.52 55347.12 88888.00 2007-07-23 12:35:07.750 204 12501.75 41.48 55347.10 88888.00 2007-07-23 12:35:07.875 204 12501.67 41.48 55347.12 88888.00 2007-07-23 12:35:08.000 204 12501.70 41.52 55347.12 88888.00 2007-07-23 12:35:08.125 204 12501.73 41.50 55347.12 88888.00 2007-07-23 12:35:08.250 204 12501.75 41.48 55347.15 88888.00 2007-07-23 12:35:08.375 204 12501.80 41.42 55347.10 88888.00 2007-07-23 12:35:08.500 204 12501.75 41.45 55347.15 88888.00 2007-07-23 12:35:08.625 204 12501.73 41.50 55347.20 88888.00 2007-07-23 12:35:08.750 204 12501.62 41.50 55347.18 88888.00 2007-07-23 12:35:08.875 204 12501.65 41.52 55347.12 88888.00 2007-07-23 12:35:09.000 204 12501.70 41.58 55347.12 88888.00 2007-07-23 12:35:09.125 204 12501.73 41.50 55347.12 88888.00 2007-07-23 12:35:09.250 204 12501.70 41.50 55347.18 88888.00 2007-07-23 12:35:09.375 204 12501.70 41.50 55347.18 88888.00 2007-07-23 12:35:09.500 204 12501.73 41.50 55347.15 88888.00 2007-07-23 12:35:09.625 204 12501.73 41.50 55347.18 88888.00 2007-07-23 12:35:09.750 204 12501.67 41.48 55347.15 88888.00 2007-07-23 12:35:09.875 204 12501.62 41.45 55347.15 88888.00 2007-07-23 12:35:10.000 204 12501.67 41.45 55347.15 88888.00 2007-07-23 12:35:10.125 204 12501.73 41.45 55347.15 88888.00 2007-07-23 12:35:10.250 204 12501.67 41.45 55347.15 88888.00 2007-07-23 12:35:10.375 204 12501.77 41.48 55347.15 88888.00 2007-07-23 12:35:10.500 204 12501.80 41.50 55347.18 88888.00 2007-07-23 12:35:10.625 204 12501.83 41.50 55347.18 88888.00 2007-07-23 12:35:10.750 204 12501.80 41.52 55347.15 88888.00 2007-07-23 12:35:10.875 204 12501.75 41.52 55347.18 88888.00 2007-07-23 12:35:11.000 204 12501.70 41.45 55347.12 88888.00 2007-07-23 12:35:11.125 204 12501.65 41.42 55347.12 88888.00 2007-07-23 12:35:11.250 204 12501.70 41.42 55347.15 88888.00 2007-07-23 12:35:11.375 204 12501.73 41.48 55347.15 88888.00 2007-07-23 12:35:11.500 204 12501.70 41.50 55347.15 88888.00 2007-07-23 12:35:11.625 204 12501.73 41.48 55347.15 88888.00 2007-07-23 12:35:11.750 204 12501.75 41.42 55347.15 88888.00 2007-07-23 12:35:11.875 204 12501.77 41.42 55347.18 88888.00 2007-07-23 12:35:12.000 204 12501.67 41.38 55347.15 88888.00 2007-07-23 12:35:12.125 204 12501.67 41.45 55347.18 88888.00 2007-07-23 12:35:12.250 204 12501.75 41.55 55347.18 88888.00 2007-07-23 12:35:12.375 204 12501.75 41.48 55347.18 88888.00 2007-07-23 12:35:12.500 204 12501.73 41.45 55347.15 88888.00 2007-07-23 12:35:12.625 204 12501.67 41.40 55347.12 88888.00 2007-07-23 12:35:12.750 204 12501.65 41.45 55347.18 88888.00 2007-07-23 12:35:12.875 204 12501.67 41.42 55347.18 88888.00 2007-07-23 12:35:13.000 204 12501.70 41.42 55347.15 88888.00 2007-07-23 12:35:13.125 204 12501.73 41.42 55347.15 88888.00 2007-07-23 12:35:13.250 204 12501.70 41.40 55347.18 88888.00 2007-07-23 12:35:13.375 204 12501.70 41.40 55347.18 88888.00 2007-07-23 12:35:13.500 204 12501.67 41.42 55347.18 88888.00 2007-07-23 12:35:13.625 204 12501.65 41.42 55347.12 88888.00 2007-07-23 12:35:13.750 204 12501.62 41.40 55347.10 88888.00 2007-07-23 12:35:13.875 204 12501.70 41.35 55347.12 88888.00 2007-07-23 12:35:14.000 204 12501.75 41.33 55347.12 88888.00 2007-07-23 12:35:14.125 204 12501.70 41.33 55347.15 88888.00 2007-07-23 12:35:14.250 204 12501.67 41.33 55347.15 88888.00 2007-07-23 12:35:14.375 204 12501.65 41.33 55347.15 88888.00 2007-07-23 12:35:14.500 204 12501.62 41.33 55347.12 88888.00 2007-07-23 12:35:14.625 204 12501.65 41.33 55347.10 88888.00 2007-07-23 12:35:14.750 204 12501.67 41.30 55347.07 88888.00 2007-07-23 12:35:14.875 204 12501.70 41.35 55347.12 88888.00 2007-07-23 12:35:15.000 204 12501.67 41.35 55347.10 88888.00 2007-07-23 12:35:15.125 204 12501.70 41.38 55347.10 88888.00 2007-07-23 12:35:15.250 204 12501.70 41.38 55347.12 88888.00 2007-07-23 12:35:15.375 204 12501.73 41.38 55347.12 88888.00 2007-07-23 12:35:15.500 204 12501.77 41.40 55347.15 88888.00 2007-07-23 12:35:15.625 204 12501.75 41.38 55347.12 88888.00 2007-07-23 12:35:15.750 204 12501.70 41.33 55347.12 88888.00 2007-07-23 12:35:15.875 204 12501.67 41.33 55347.12 88888.00 2007-07-23 12:35:16.000 204 12501.62 41.25 55347.07 88888.00 2007-07-23 12:35:16.125 204 12501.60 41.23 55347.07 88888.00 2007-07-23 12:35:16.250 204 12501.65 41.30 55347.10 88888.00 2007-07-23 12:35:16.375 204 12501.73 41.35 55347.10 88888.00 2007-07-23 12:35:16.500 204 12501.73 41.35 55347.10 88888.00 2007-07-23 12:35:16.625 204 12501.75 41.40 55347.12 88888.00 2007-07-23 12:35:16.750 204 12501.83 41.42 55347.18 88888.00 2007-07-23 12:35:16.875 204 12501.85 41.35 55347.15 88888.00 2007-07-23 12:35:17.000 204 12501.80 41.30 55347.12 88888.00 2007-07-23 12:35:17.125 204 12501.75 41.33 55347.12 88888.00 2007-07-23 12:35:17.250 204 12501.70 41.27 55347.07 88888.00 2007-07-23 12:35:17.375 204 12501.67 41.25 55347.10 88888.00 2007-07-23 12:35:17.500 204 12501.75 41.30 55347.15 88888.00 2007-07-23 12:35:17.625 204 12501.85 41.30 55347.15 88888.00 2007-07-23 12:35:17.750 204 12501.90 41.35 55347.15 88888.00 2007-07-23 12:35:17.875 204 12501.83 41.30 55347.12 88888.00 2007-07-23 12:35:18.000 204 12501.80 41.27 55347.07 88888.00 2007-07-23 12:35:18.125 204 12501.85 41.27 55347.10 88888.00 2007-07-23 12:35:18.250 204 12501.85 41.27 55347.12 88888.00 2007-07-23 12:35:18.375 204 12501.90 41.27 55347.15 88888.00 2007-07-23 12:35:18.500 204 12501.83 41.27 55347.18 88888.00 2007-07-23 12:35:18.625 204 12501.80 41.30 55347.18 88888.00 2007-07-23 12:35:18.750 204 12501.80 41.23 55347.15 88888.00 2007-07-23 12:35:18.875 204 12501.75 41.20 55347.12 88888.00 2007-07-23 12:35:19.000 204 12501.80 41.20 55347.10 88888.00 2007-07-23 12:35:19.125 204 12501.85 41.25 55347.18 88888.00 2007-07-23 12:35:19.250 204 12501.92 41.23 55347.15 88888.00 2007-07-23 12:35:19.375 204 12501.98 41.20 55347.12 88888.00 2007-07-23 12:35:19.500 204 12501.90 41.23 55347.12 88888.00 2007-07-23 12:35:19.625 204 12501.77 41.17 55347.10 88888.00 2007-07-23 12:35:19.750 204 12501.80 41.23 55347.10 88888.00 2007-07-23 12:35:19.875 204 12501.83 41.17 55347.12 88888.00 2007-07-23 12:35:20.000 204 12501.77 41.15 55347.12 88888.00 2007-07-23 12:35:20.125 204 12501.77 41.17 55347.12 88888.00 2007-07-23 12:35:20.250 204 12501.75 41.17 55347.12 88888.00 2007-07-23 12:35:20.375 204 12501.73 41.23 55347.12 88888.00 2007-07-23 12:35:20.500 204 12501.75 41.23 55347.10 88888.00 2007-07-23 12:35:20.625 204 12501.80 41.17 55347.05 88888.00 2007-07-23 12:35:20.750 204 12501.80 41.15 55347.05 88888.00 2007-07-23 12:35:20.875 204 12501.80 41.15 55347.10 88888.00 2007-07-23 12:35:21.000 204 12501.80 41.12 55347.12 88888.00 2007-07-23 12:35:21.125 204 12501.83 41.15 55347.12 88888.00 2007-07-23 12:35:21.250 204 12501.88 41.17 55347.12 88888.00 2007-07-23 12:35:21.375 204 12501.88 41.15 55347.10 88888.00 2007-07-23 12:35:21.500 204 12501.85 41.15 55347.12 88888.00 2007-07-23 12:35:21.625 204 12501.80 41.10 55347.12 88888.00 2007-07-23 12:35:21.750 204 12501.77 41.08 55347.12 88888.00 2007-07-23 12:35:21.875 204 12501.80 41.08 55347.12 88888.00 2007-07-23 12:35:22.000 204 12501.83 41.05 55347.07 88888.00 2007-07-23 12:35:22.125 204 12501.77 41.05 55347.07 88888.00 2007-07-23 12:35:22.250 204 12501.77 41.02 55347.07 88888.00 2007-07-23 12:35:22.375 204 12501.88 41.08 55347.07 88888.00 2007-07-23 12:35:22.500 204 12501.95 41.12 55347.10 88888.00 2007-07-23 12:35:22.625 204 12501.95 41.15 55347.12 88888.00 2007-07-23 12:35:22.750 204 12501.92 41.12 55347.10 88888.00 2007-07-23 12:35:22.875 204 12501.85 41.10 55347.05 88888.00 2007-07-23 12:35:23.000 204 12501.88 41.08 55347.05 88888.00 2007-07-23 12:35:23.125 204 12501.90 41.10 55347.10 88888.00 2007-07-23 12:35:23.250 204 12501.85 41.10 55347.12 88888.00 2007-07-23 12:35:23.375 204 12501.88 41.10 55347.10 88888.00 2007-07-23 12:35:23.500 204 12501.90 41.08 55347.12 88888.00 2007-07-23 12:35:23.625 204 12501.92 40.98 55347.10 88888.00 2007-07-23 12:35:23.750 204 12501.90 40.98 55347.07 88888.00 2007-07-23 12:35:23.875 204 12501.95 41.05 55347.12 88888.00 2007-07-23 12:35:24.000 204 12501.92 41.08 55347.12 88888.00 2007-07-23 12:35:24.125 204 12501.90 41.05 55347.12 88888.00 2007-07-23 12:35:24.250 204 12501.88 40.98 55347.07 88888.00 2007-07-23 12:35:24.375 204 12501.85 41.00 55347.10 88888.00 2007-07-23 12:35:24.500 204 12501.85 41.05 55347.12 88888.00 2007-07-23 12:35:24.625 204 12501.90 41.10 55347.10 88888.00 2007-07-23 12:35:24.750 204 12501.88 41.05 55347.10 88888.00 2007-07-23 12:35:24.875 204 12501.80 41.02 55347.10 88888.00 2007-07-23 12:35:25.000 204 12501.83 41.02 55347.10 88888.00 2007-07-23 12:35:25.125 204 12501.85 41.02 55347.10 88888.00 2007-07-23 12:35:25.250 204 12501.80 41.02 55347.07 88888.00 2007-07-23 12:35:25.375 204 12501.83 41.02 55347.07 88888.00 2007-07-23 12:35:25.500 204 12501.77 41.02 55347.12 88888.00 2007-07-23 12:35:25.625 204 12501.80 41.00 55347.10 88888.00 2007-07-23 12:35:25.750 204 12501.83 41.00 55347.12 88888.00 2007-07-23 12:35:25.875 204 12501.88 41.02 55347.15 88888.00 2007-07-23 12:35:26.000 204 12501.85 41.00 55347.10 88888.00 2007-07-23 12:35:26.125 204 12501.83 41.00 55347.07 88888.00 2007-07-23 12:35:26.250 204 12501.85 40.98 55347.10 88888.00 2007-07-23 12:35:26.375 204 12501.80 41.00 55347.10 88888.00 2007-07-23 12:35:26.500 204 12501.73 40.95 55347.10 88888.00 2007-07-23 12:35:26.625 204 12501.77 40.98 55347.15 88888.00 2007-07-23 12:35:26.750 204 12501.80 41.00 55347.12 88888.00 2007-07-23 12:35:26.875 204 12501.83 40.95 55347.12 88888.00 2007-07-23 12:35:27.000 204 12501.88 40.88 55347.10 88888.00 2007-07-23 12:35:27.125 204 12501.88 40.88 55347.12 88888.00 2007-07-23 12:35:27.250 204 12501.77 40.88 55347.15 88888.00 2007-07-23 12:35:27.375 204 12501.80 40.95 55347.15 88888.00 2007-07-23 12:35:27.500 204 12501.88 41.02 55347.18 88888.00 2007-07-23 12:35:27.625 204 12501.83 40.95 55347.15 88888.00 2007-07-23 12:35:27.750 204 12501.75 40.88 55347.15 88888.00 2007-07-23 12:35:27.875 204 12501.75 40.92 55347.15 88888.00 2007-07-23 12:35:28.000 204 12501.80 40.92 55347.15 88888.00 2007-07-23 12:35:28.125 204 12501.83 40.95 55347.12 88888.00 2007-07-23 12:35:28.250 204 12501.80 40.90 55347.10 88888.00 2007-07-23 12:35:28.375 204 12501.80 40.90 55347.10 88888.00 2007-07-23 12:35:28.500 204 12501.80 40.90 55347.12 88888.00 2007-07-23 12:35:28.625 204 12501.83 40.92 55347.12 88888.00 2007-07-23 12:35:28.750 204 12501.88 40.90 55347.15 88888.00 2007-07-23 12:35:28.875 204 12501.90 40.92 55347.15 88888.00 2007-07-23 12:35:29.000 204 12501.88 40.95 55347.15 88888.00 2007-07-23 12:35:29.125 204 12501.83 40.95 55347.18 88888.00 2007-07-23 12:35:29.250 204 12501.80 40.92 55347.18 88888.00 2007-07-23 12:35:29.375 204 12501.80 40.88 55347.18 88888.00 2007-07-23 12:35:29.500 204 12501.83 40.88 55347.12 88888.00 2007-07-23 12:35:29.625 204 12501.80 40.90 55347.12 88888.00 2007-07-23 12:35:29.750 204 12501.83 40.92 55347.15 88888.00 2007-07-23 12:35:29.875 204 12501.85 40.90 55347.15 88888.00 2007-07-23 12:35:30.000 204 12501.88 40.85 55347.15 88888.00 2007-07-23 12:35:30.125 204 12501.88 40.90 55347.15 88888.00 2007-07-23 12:35:30.250 204 12501.83 40.90 55347.15 88888.00 2007-07-23 12:35:30.375 204 12501.80 40.88 55347.12 88888.00 2007-07-23 12:35:30.500 204 12501.80 40.83 55347.12 88888.00 2007-07-23 12:35:30.625 204 12501.80 40.88 55347.15 88888.00 2007-07-23 12:35:30.750 204 12501.73 40.85 55347.12 88888.00 2007-07-23 12:35:30.875 204 12501.73 40.83 55347.12 88888.00 2007-07-23 12:35:31.000 204 12501.77 40.77 55347.12 88888.00 2007-07-23 12:35:31.125 204 12501.70 40.77 55347.12 88888.00 2007-07-23 12:35:31.250 204 12501.70 40.77 55347.15 88888.00 2007-07-23 12:35:31.375 204 12501.80 40.83 55347.15 88888.00 2007-07-23 12:35:31.500 204 12501.83 40.85 55347.12 88888.00 2007-07-23 12:35:31.625 204 12501.77 40.83 55347.15 88888.00 2007-07-23 12:35:31.750 204 12501.73 40.80 55347.15 88888.00 2007-07-23 12:35:31.875 204 12501.70 40.83 55347.15 88888.00 2007-07-23 12:35:32.000 204 12501.65 40.83 55347.15 88888.00 2007-07-23 12:35:32.125 204 12501.67 40.80 55347.15 88888.00 2007-07-23 12:35:32.250 204 12501.67 40.75 55347.15 88888.00 2007-07-23 12:35:32.375 204 12501.75 40.83 55347.18 88888.00 2007-07-23 12:35:32.500 204 12501.80 40.88 55347.18 88888.00 2007-07-23 12:35:32.625 204 12501.80 40.88 55347.18 88888.00 2007-07-23 12:35:32.750 204 12501.77 40.88 55347.15 88888.00 2007-07-23 12:35:32.875 204 12501.77 40.85 55347.10 88888.00 2007-07-23 12:35:33.000 204 12501.80 40.83 55347.07 88888.00 2007-07-23 12:35:33.125 204 12501.75 40.80 55347.10 88888.00 2007-07-23 12:35:33.250 204 12501.70 40.83 55347.12 88888.00 2007-07-23 12:35:33.375 204 12501.73 40.85 55347.15 88888.00 2007-07-23 12:35:33.500 204 12501.75 40.85 55347.15 88888.00 2007-07-23 12:35:33.625 204 12501.80 40.88 55347.15 88888.00 2007-07-23 12:35:33.750 204 12501.75 40.88 55347.15 88888.00 2007-07-23 12:35:33.875 204 12501.75 40.83 55347.12 88888.00 2007-07-23 12:35:34.000 204 12501.77 40.85 55347.12 88888.00 2007-07-23 12:35:34.125 204 12501.80 40.90 55347.18 88888.00 2007-07-23 12:35:34.250 204 12501.73 40.85 55347.18 88888.00 2007-07-23 12:35:34.375 204 12501.83 40.83 55347.18 88888.00 2007-07-23 12:35:34.500 204 12501.83 40.80 55347.12 88888.00 2007-07-23 12:35:34.625 204 12501.77 40.83 55347.12 88888.00 2007-07-23 12:35:34.750 204 12501.75 40.83 55347.15 88888.00 2007-07-23 12:35:34.875 204 12501.75 40.83 55347.12 88888.00 2007-07-23 12:35:35.000 204 12501.77 40.77 55347.12 88888.00 2007-07-23 12:35:35.125 204 12501.77 40.75 55347.12 88888.00 2007-07-23 12:35:35.250 204 12501.85 40.75 55347.15 88888.00 2007-07-23 12:35:35.375 204 12501.85 40.75 55347.12 88888.00 2007-07-23 12:35:35.500 204 12501.80 40.80 55347.15 88888.00 2007-07-23 12:35:35.625 204 12501.83 40.83 55347.15 88888.00 2007-07-23 12:35:35.750 204 12501.85 40.83 55347.12 88888.00 2007-07-23 12:35:35.875 204 12501.83 40.80 55347.10 88888.00 2007-07-23 12:35:36.000 204 12501.77 40.80 55347.07 88888.00 2007-07-23 12:35:36.125 204 12501.90 40.83 55347.15 88888.00 2007-07-23 12:35:36.250 204 12501.85 40.83 55347.10 88888.00 2007-07-23 12:35:36.375 204 12501.88 40.85 55347.12 88888.00 2007-07-23 12:35:36.500 204 12501.83 40.83 55347.15 88888.00 2007-07-23 12:35:36.625 204 12501.77 40.75 55347.10 88888.00 2007-07-23 12:35:36.750 204 12501.75 40.70 55347.10 88888.00 2007-07-23 12:35:36.875 204 12501.75 40.75 55347.12 88888.00 2007-07-23 12:35:37.000 204 12501.83 40.80 55347.12 88888.00 2007-07-23 12:35:37.125 204 12501.92 40.77 55347.12 88888.00 2007-07-23 12:35:37.250 204 12501.80 40.77 55347.12 88888.00 2007-07-23 12:35:37.375 204 12501.75 40.75 55347.15 88888.00 2007-07-23 12:35:37.500 204 12501.77 40.73 55347.12 88888.00 2007-07-23 12:35:37.625 204 12501.77 40.75 55347.12 88888.00 2007-07-23 12:35:37.750 204 12501.88 40.77 55347.15 88888.00 2007-07-23 12:35:37.875 204 12501.92 40.77 55347.12 88888.00 2007-07-23 12:35:38.000 204 12501.90 40.75 55347.07 88888.00 2007-07-23 12:35:38.125 204 12501.85 40.73 55347.10 88888.00 2007-07-23 12:35:38.250 204 12501.90 40.80 55347.12 88888.00 2007-07-23 12:35:38.375 204 12501.88 40.80 55347.10 88888.00 2007-07-23 12:35:38.500 204 12501.80 40.77 55347.12 88888.00 2007-07-23 12:35:38.625 204 12501.80 40.77 55347.12 88888.00 2007-07-23 12:35:38.750 204 12501.83 40.80 55347.15 88888.00 2007-07-23 12:35:38.875 204 12501.80 40.83 55347.15 88888.00 2007-07-23 12:35:39.000 204 12501.85 40.77 55347.10 88888.00 2007-07-23 12:35:39.125 204 12501.85 40.75 55347.15 88888.00 2007-07-23 12:35:39.250 204 12501.80 40.70 55347.12 88888.00 2007-07-23 12:35:39.375 204 12501.80 40.70 55347.10 88888.00 2007-07-23 12:35:39.500 204 12501.80 40.73 55347.15 88888.00 2007-07-23 12:35:39.625 204 12501.80 40.77 55347.18 88888.00 2007-07-23 12:35:39.750 204 12501.85 40.77 55347.18 88888.00 2007-07-23 12:35:39.875 204 12501.83 40.73 55347.18 88888.00 2007-07-23 12:35:40.000 204 12501.77 40.73 55347.12 88888.00 2007-07-23 12:35:40.125 204 12501.80 40.73 55347.12 88888.00 2007-07-23 12:35:40.250 204 12501.80 40.73 55347.15 88888.00 2007-07-23 12:35:40.375 204 12501.83 40.73 55347.12 88888.00 2007-07-23 12:35:40.500 204 12501.83 40.77 55347.18 88888.00 2007-07-23 12:35:40.625 204 12501.88 40.77 55347.18 88888.00 2007-07-23 12:35:40.750 204 12501.83 40.70 55347.15 88888.00 2007-07-23 12:35:40.875 204 12501.73 40.67 55347.15 88888.00 2007-07-23 12:35:41.000 204 12501.70 40.75 55347.12 88888.00 2007-07-23 12:35:41.125 204 12501.67 40.67 55347.15 88888.00 2007-07-23 12:35:41.250 204 12501.67 40.73 55347.15 88888.00 2007-07-23 12:35:41.375 204 12501.77 40.75 55347.18 88888.00 2007-07-23 12:35:41.500 204 12501.88 40.70 55347.15 88888.00 2007-07-23 12:35:41.625 204 12501.90 40.70 55347.10 88888.00 2007-07-23 12:35:41.750 204 12501.85 40.70 55347.10 88888.00 2007-07-23 12:35:41.875 204 12501.77 40.67 55347.12 88888.00 2007-07-23 12:35:42.000 204 12501.77 40.73 55347.10 88888.00 2007-07-23 12:35:42.125 204 12501.75 40.75 55347.12 88888.00 2007-07-23 12:35:42.250 204 12501.70 40.73 55347.15 88888.00 2007-07-23 12:35:42.375 204 12501.75 40.70 55347.12 88888.00 2007-07-23 12:35:42.500 204 12501.83 40.73 55347.15 88888.00 2007-07-23 12:35:42.625 204 12501.80 40.80 55347.15 88888.00 2007-07-23 12:35:42.750 204 12501.75 40.77 55347.15 88888.00 2007-07-23 12:35:42.875 204 12501.75 40.77 55347.18 88888.00 2007-07-23 12:35:43.000 204 12501.77 40.75 55347.15 88888.00 2007-07-23 12:35:43.125 204 12501.75 40.70 55347.15 88888.00 2007-07-23 12:35:43.250 204 12501.75 40.67 55347.12 88888.00 2007-07-23 12:35:43.375 204 12501.73 40.70 55347.12 88888.00 2007-07-23 12:35:43.500 204 12501.73 40.73 55347.15 88888.00 2007-07-23 12:35:43.625 204 12501.73 40.73 55347.18 88888.00 2007-07-23 12:35:43.750 204 12501.70 40.67 55347.15 88888.00 2007-07-23 12:35:43.875 204 12501.80 40.70 55347.18 88888.00 2007-07-23 12:35:44.000 204 12501.85 40.73 55347.18 88888.00 2007-07-23 12:35:44.125 204 12501.83 40.70 55347.18 88888.00 2007-07-23 12:35:44.250 204 12501.75 40.65 55347.15 88888.00 2007-07-23 12:35:44.375 204 12501.80 40.65 55347.15 88888.00 2007-07-23 12:35:44.500 204 12501.85 40.70 55347.15 88888.00 2007-07-23 12:35:44.625 204 12501.83 40.73 55347.18 88888.00 2007-07-23 12:35:44.750 204 12501.83 40.70 55347.15 88888.00 2007-07-23 12:35:44.875 204 12501.92 40.70 55347.18 88888.00 2007-07-23 12:35:45.000 204 12501.88 40.70 55347.18 88888.00 2007-07-23 12:35:45.125 204 12501.85 40.65 55347.15 88888.00 2007-07-23 12:35:45.250 204 12501.90 40.65 55347.15 88888.00 2007-07-23 12:35:45.375 204 12501.90 40.67 55347.18 88888.00 2007-07-23 12:35:45.500 204 12501.90 40.70 55347.18 88888.00 2007-07-23 12:35:45.625 204 12501.85 40.67 55347.15 88888.00 2007-07-23 12:35:45.750 204 12501.85 40.70 55347.12 88888.00 2007-07-23 12:35:45.875 204 12501.95 40.70 55347.12 88888.00 2007-07-23 12:35:46.000 204 12501.98 40.67 55347.15 88888.00 2007-07-23 12:35:46.125 204 12502.00 40.73 55347.18 88888.00 2007-07-23 12:35:46.250 204 12502.00 40.70 55347.15 88888.00 2007-07-23 12:35:46.375 204 12502.02 40.70 55347.15 88888.00 2007-07-23 12:35:46.500 204 12502.02 40.70 55347.15 88888.00 2007-07-23 12:35:46.625 204 12501.95 40.65 55347.15 88888.00 2007-07-23 12:35:46.750 204 12501.92 40.67 55347.15 88888.00 2007-07-23 12:35:46.875 204 12501.85 40.67 55347.18 88888.00 2007-07-23 12:35:47.000 204 12501.83 40.62 55347.12 88888.00 2007-07-23 12:35:47.125 204 12501.83 40.62 55347.12 88888.00 2007-07-23 12:35:47.250 204 12501.80 40.62 55347.15 88888.00 2007-07-23 12:35:47.375 204 12501.90 40.67 55347.15 88888.00 2007-07-23 12:35:47.500 204 12501.88 40.67 55347.18 88888.00 2007-07-23 12:35:47.625 204 12501.83 40.65 55347.12 88888.00 2007-07-23 12:35:47.750 204 12501.80 40.62 55347.15 88888.00 2007-07-23 12:35:47.875 204 12501.77 40.65 55347.18 88888.00 2007-07-23 12:35:48.000 204 12501.77 40.62 55347.15 88888.00 2007-07-23 12:35:48.125 204 12501.83 40.62 55347.18 88888.00 2007-07-23 12:35:48.250 204 12501.83 40.60 55347.18 88888.00 2007-07-23 12:35:48.375 204 12501.88 40.60 55347.18 88888.00 2007-07-23 12:35:48.500 204 12501.85 40.62 55347.18 88888.00 2007-07-23 12:35:48.625 204 12501.85 40.65 55347.20 88888.00 2007-07-23 12:35:48.750 204 12501.85 40.65 55347.20 88888.00 2007-07-23 12:35:48.875 204 12501.77 40.65 55347.20 88888.00 2007-07-23 12:35:49.000 204 12501.75 40.67 55347.15 88888.00 2007-07-23 12:35:49.125 204 12501.80 40.65 55347.18 88888.00 2007-07-23 12:35:49.250 204 12501.80 40.62 55347.20 88888.00 2007-07-23 12:35:49.375 204 12501.77 40.60 55347.18 88888.00 2007-07-23 12:35:49.500 204 12501.75 40.60 55347.15 88888.00 2007-07-23 12:35:49.625 204 12501.73 40.58 55347.15 88888.00 2007-07-23 12:35:49.750 204 12501.75 40.55 55347.12 88888.00 2007-07-23 12:35:49.875 204 12501.62 40.52 55347.12 88888.00 2007-07-23 12:35:50.000 204 12501.60 40.55 55347.15 88888.00 2007-07-23 12:35:50.125 204 12501.70 40.55 55347.15 88888.00 2007-07-23 12:35:50.250 204 12501.77 40.52 55347.12 88888.00 2007-07-23 12:35:50.375 204 12501.77 40.52 55347.12 88888.00 2007-07-23 12:35:50.500 204 12501.77 40.52 55347.10 88888.00 2007-07-23 12:35:50.625 204 12501.75 40.55 55347.10 88888.00 2007-07-23 12:35:50.750 204 12501.77 40.60 55347.10 88888.00 2007-07-23 12:35:50.875 204 12501.75 40.62 55347.15 88888.00 2007-07-23 12:35:51.000 204 12501.73 40.62 55347.15 88888.00 2007-07-23 12:35:51.125 204 12501.75 40.62 55347.18 88888.00 2007-07-23 12:35:51.250 204 12501.75 40.62 55347.15 88888.00 2007-07-23 12:35:51.375 204 12501.80 40.62 55347.15 88888.00 2007-07-23 12:35:51.500 204 12501.77 40.55 55347.18 88888.00 2007-07-23 12:35:51.625 204 12501.75 40.58 55347.15 88888.00 2007-07-23 12:35:51.750 204 12501.73 40.58 55347.12 88888.00 2007-07-23 12:35:51.875 204 12501.70 40.58 55347.12 88888.00 2007-07-23 12:35:52.000 204 12501.77 40.58 55347.12 88888.00 2007-07-23 12:35:52.125 204 12501.80 40.55 55347.15 88888.00 2007-07-23 12:35:52.250 204 12501.75 40.50 55347.12 88888.00 2007-07-23 12:35:52.375 204 12501.80 40.50 55347.12 88888.00 2007-07-23 12:35:52.500 204 12501.80 40.50 55347.12 88888.00 2007-07-23 12:35:52.625 204 12501.73 40.52 55347.12 88888.00 2007-07-23 12:35:52.750 204 12501.70 40.55 55347.12 88888.00 2007-07-23 12:35:52.875 204 12501.73 40.55 55347.12 88888.00 2007-07-23 12:35:53.000 204 12501.73 40.52 55347.10 88888.00 2007-07-23 12:35:53.125 204 12501.65 40.48 55347.15 88888.00 2007-07-23 12:35:53.250 204 12501.65 40.50 55347.15 88888.00 2007-07-23 12:35:53.375 204 12501.70 40.50 55347.18 88888.00 2007-07-23 12:35:53.500 204 12501.75 40.50 55347.20 88888.00 2007-07-23 12:35:53.625 204 12501.77 40.60 55347.20 88888.00 2007-07-23 12:35:53.750 204 12501.77 40.60 55347.20 88888.00 2007-07-23 12:35:53.875 204 12501.75 40.55 55347.18 88888.00 2007-07-23 12:35:54.000 204 12501.75 40.55 55347.15 88888.00 2007-07-23 12:35:54.125 204 12501.77 40.55 55347.15 88888.00 2007-07-23 12:35:54.250 204 12501.77 40.52 55347.12 88888.00 2007-07-23 12:35:54.375 204 12501.75 40.55 55347.15 88888.00 2007-07-23 12:35:54.500 204 12501.75 40.55 55347.12 88888.00 2007-07-23 12:35:54.625 204 12501.80 40.52 55347.12 88888.00 2007-07-23 12:35:54.750 204 12501.88 40.52 55347.10 88888.00 2007-07-23 12:35:54.875 204 12501.77 40.50 55347.12 88888.00 2007-07-23 12:35:55.000 204 12501.70 40.52 55347.15 88888.00 2007-07-23 12:35:55.125 204 12501.75 40.55 55347.15 88888.00 2007-07-23 12:35:55.250 204 12501.77 40.52 55347.18 88888.00 2007-07-23 12:35:55.375 204 12501.75 40.52 55347.18 88888.00 2007-07-23 12:35:55.500 204 12501.73 40.52 55347.20 88888.00 2007-07-23 12:35:55.625 204 12501.80 40.55 55347.18 88888.00 2007-07-23 12:35:55.750 204 12501.77 40.52 55347.15 88888.00 2007-07-23 12:35:55.875 204 12501.77 40.55 55347.12 88888.00 2007-07-23 12:35:56.000 204 12501.80 40.55 55347.15 88888.00 2007-07-23 12:35:56.125 204 12501.80 40.58 55347.18 88888.00 2007-07-23 12:35:56.250 204 12501.77 40.55 55347.18 88888.00 2007-07-23 12:35:56.375 204 12501.83 40.55 55347.15 88888.00 2007-07-23 12:35:56.500 204 12501.88 40.58 55347.15 88888.00 2007-07-23 12:35:56.625 204 12501.85 40.55 55347.15 88888.00 2007-07-23 12:35:56.750 204 12501.77 40.48 55347.12 88888.00 2007-07-23 12:35:56.875 204 12501.73 40.50 55347.12 88888.00 2007-07-23 12:35:57.000 204 12501.73 40.45 55347.12 88888.00 2007-07-23 12:35:57.125 204 12501.73 40.45 55347.15 88888.00 2007-07-23 12:35:57.250 204 12501.77 40.50 55347.18 88888.00 2007-07-23 12:35:57.375 204 12501.80 40.50 55347.12 88888.00 2007-07-23 12:35:57.500 204 12501.80 40.52 55347.10 88888.00 2007-07-23 12:35:57.625 204 12501.80 40.55 55347.12 88888.00 2007-07-23 12:35:57.750 204 12501.88 40.52 55347.12 88888.00 2007-07-23 12:35:57.875 204 12501.77 40.45 55347.15 88888.00 2007-07-23 12:35:58.000 204 12501.70 40.45 55347.12 88888.00 2007-07-23 12:35:58.125 204 12501.67 40.48 55347.12 88888.00 2007-07-23 12:35:58.250 204 12501.73 40.45 55347.12 88888.00 2007-07-23 12:35:58.375 204 12501.75 40.45 55347.15 88888.00 2007-07-23 12:35:58.500 204 12501.67 40.48 55347.15 88888.00 2007-07-23 12:35:58.625 204 12501.73 40.48 55347.18 88888.00 2007-07-23 12:35:58.750 204 12501.70 40.48 55347.20 88888.00 2007-07-23 12:35:58.875 204 12501.67 40.50 55347.18 88888.00 2007-07-23 12:35:59.000 204 12501.65 40.45 55347.15 88888.00 2007-07-23 12:35:59.125 204 12501.65 40.38 55347.15 88888.00 2007-07-23 12:35:59.250 204 12501.60 40.40 55347.15 88888.00 2007-07-23 12:35:59.375 204 12501.67 40.40 55347.15 88888.00 2007-07-23 12:35:59.500 204 12501.73 40.42 55347.12 88888.00 2007-07-23 12:35:59.625 204 12501.70 40.45 55347.10 88888.00 2007-07-23 12:35:59.750 204 12501.70 40.45 55347.15 88888.00 2007-07-23 12:35:59.875 204 12501.73 40.50 55347.18 88888.00 2007-07-23 12:36:00.000 204 12501.70 40.48 55347.15 88888.00 2007-07-23 12:36:00.125 204 12501.62 40.48 55347.12 88888.00 2007-07-23 12:36:00.250 204 12501.60 40.48 55347.15 88888.00 2007-07-23 12:36:00.375 204 12501.62 40.48 55347.15 88888.00 2007-07-23 12:36:00.500 204 12501.62 40.48 55347.15 88888.00 2007-07-23 12:36:00.625 204 12501.65 40.42 55347.15 88888.00 2007-07-23 12:36:00.750 204 12501.62 40.42 55347.15 88888.00 2007-07-23 12:36:00.875 204 12501.67 40.48 55347.15 88888.00 2007-07-23 12:36:01.000 204 12501.75 40.48 55347.12 88888.00 2007-07-23 12:36:01.125 204 12501.75 40.48 55347.12 88888.00 2007-07-23 12:36:01.250 204 12501.73 40.42 55347.10 88888.00 2007-07-23 12:36:01.375 204 12501.73 40.42 55347.10 88888.00 2007-07-23 12:36:01.500 204 12501.65 40.40 55347.10 88888.00 2007-07-23 12:36:01.625 204 12501.70 40.42 55347.12 88888.00 2007-07-23 12:36:01.750 204 12501.70 40.48 55347.10 88888.00 2007-07-23 12:36:01.875 204 12501.65 40.48 55347.12 88888.00 2007-07-23 12:36:02.000 204 12501.60 40.42 55347.12 88888.00 2007-07-23 12:36:02.125 204 12501.62 40.40 55347.15 88888.00 2007-07-23 12:36:02.250 204 12501.70 40.42 55347.18 88888.00 2007-07-23 12:36:02.375 204 12501.70 40.48 55347.15 88888.00 2007-07-23 12:36:02.500 204 12501.70 40.48 55347.15 88888.00 2007-07-23 12:36:02.625 204 12501.70 40.42 55347.12 88888.00 2007-07-23 12:36:02.750 204 12501.67 40.42 55347.15 88888.00 2007-07-23 12:36:02.875 204 12501.67 40.45 55347.18 88888.00 2007-07-23 12:36:03.000 204 12501.62 40.40 55347.15 88888.00 2007-07-23 12:36:03.125 204 12501.67 40.38 55347.15 88888.00 2007-07-23 12:36:03.250 204 12501.65 40.38 55347.15 88888.00 2007-07-23 12:36:03.375 204 12501.67 40.38 55347.15 88888.00 2007-07-23 12:36:03.500 204 12501.75 40.40 55347.15 88888.00 2007-07-23 12:36:03.625 204 12501.75 40.45 55347.18 88888.00 2007-07-23 12:36:03.750 204 12501.70 40.40 55347.15 88888.00 2007-07-23 12:36:03.875 204 12501.70 40.35 55347.12 88888.00 2007-07-23 12:36:04.000 204 12501.73 40.42 55347.07 88888.00 2007-07-23 12:36:04.125 204 12501.70 40.40 55347.10 88888.00 2007-07-23 12:36:04.250 204 12501.65 40.35 55347.12 88888.00 2007-07-23 12:36:04.375 204 12501.65 40.42 55347.12 88888.00 2007-07-23 12:36:04.500 204 12501.65 40.42 55347.15 88888.00 2007-07-23 12:36:04.625 204 12501.65 40.38 55347.18 88888.00 2007-07-23 12:36:04.750 204 12501.65 40.35 55347.12 88888.00 2007-07-23 12:36:04.875 204 12501.67 40.38 55347.15 88888.00 2007-07-23 12:36:05.000 204 12501.67 40.35 55347.10 88888.00 2007-07-23 12:36:05.125 204 12501.73 40.40 55347.10 88888.00 2007-07-23 12:36:05.250 204 12501.75 40.42 55347.15 88888.00 2007-07-23 12:36:05.375 204 12501.80 40.42 55347.15 88888.00 2007-07-23 12:36:05.500 204 12501.73 40.38 55347.15 88888.00 2007-07-23 12:36:05.625 204 12501.73 40.40 55347.15 88888.00 2007-07-23 12:36:05.750 204 12501.73 40.38 55347.12 88888.00 2007-07-23 12:36:05.875 204 12501.73 40.40 55347.12 88888.00 2007-07-23 12:36:06.000 204 12501.70 40.33 55347.10 88888.00 2007-07-23 12:36:06.125 204 12501.70 40.38 55347.12 88888.00 2007-07-23 12:36:06.250 204 12501.70 40.38 55347.10 88888.00 2007-07-23 12:36:06.375 204 12501.67 40.33 55347.07 88888.00 2007-07-23 12:36:06.500 204 12501.67 40.35 55347.10 88888.00 2007-07-23 12:36:06.625 204 12501.77 40.45 55347.15 88888.00 2007-07-23 12:36:06.750 204 12501.80 40.48 55347.15 88888.00 2007-07-23 12:36:06.875 204 12501.77 40.38 55347.12 88888.00 2007-07-23 12:36:07.000 204 12501.77 40.33 55347.12 88888.00 2007-07-23 12:36:07.125 204 12501.85 40.38 55347.15 88888.00 2007-07-23 12:36:07.250 204 12501.77 40.35 55347.15 88888.00 2007-07-23 12:36:07.375 204 12501.73 40.40 55347.12 88888.00 2007-07-23 12:36:07.500 204 12501.70 40.40 55347.15 88888.00 2007-07-23 12:36:07.625 204 12501.62 40.38 55347.15 88888.00 2007-07-23 12:36:07.750 204 12501.62 40.42 55347.15 88888.00 2007-07-23 12:36:07.875 204 12501.67 40.40 55347.15 88888.00 2007-07-23 12:36:08.000 204 12501.70 40.35 55347.10 88888.00 2007-07-23 12:36:08.125 204 12501.70 40.33 55347.10 88888.00 2007-07-23 12:36:08.250 204 12501.70 40.33 55347.12 88888.00 2007-07-23 12:36:08.375 204 12501.75 40.33 55347.12 88888.00 2007-07-23 12:36:08.500 204 12501.75 40.38 55347.15 88888.00 2007-07-23 12:36:08.625 204 12501.67 40.35 55347.18 88888.00 2007-07-23 12:36:08.750 204 12501.62 40.33 55347.15 88888.00 2007-07-23 12:36:08.875 204 12501.62 40.30 55347.15 88888.00 2007-07-23 12:36:09.000 204 12501.60 40.35 55347.12 88888.00 2007-07-23 12:36:09.125 204 12501.62 40.35 55347.15 88888.00 2007-07-23 12:36:09.250 204 12501.65 40.35 55347.18 88888.00 2007-07-23 12:36:09.375 204 12501.70 40.35 55347.15 88888.00 2007-07-23 12:36:09.500 204 12501.70 40.33 55347.12 88888.00 2007-07-23 12:36:09.625 204 12501.65 40.35 55347.10 88888.00 2007-07-23 12:36:09.750 204 12501.67 40.35 55347.10 88888.00 2007-07-23 12:36:09.875 204 12501.73 40.38 55347.10 88888.00 2007-07-23 12:36:10.000 204 12501.77 40.30 55347.10 88888.00 2007-07-23 12:36:10.125 204 12501.83 40.35 55347.12 88888.00 2007-07-23 12:36:10.250 204 12501.80 40.33 55347.12 88888.00 2007-07-23 12:36:10.375 204 12501.73 40.33 55347.12 88888.00 2007-07-23 12:36:10.500 204 12501.70 40.35 55347.15 88888.00 2007-07-23 12:36:10.625 204 12501.77 40.35 55347.20 88888.00 2007-07-23 12:36:10.750 204 12501.75 40.38 55347.18 88888.00 2007-07-23 12:36:10.875 204 12501.70 40.35 55347.15 88888.00 2007-07-23 12:36:11.000 204 12501.65 40.30 55347.12 88888.00 2007-07-23 12:36:11.125 204 12501.67 40.33 55347.12 88888.00 2007-07-23 12:36:11.250 204 12501.62 40.33 55347.12 88888.00 2007-07-23 12:36:11.375 204 12501.58 40.33 55347.15 88888.00 2007-07-23 12:36:11.500 204 12501.62 40.38 55347.12 88888.00 2007-07-23 12:36:11.625 204 12501.70 40.38 55347.15 88888.00 2007-07-23 12:36:11.750 204 12501.73 40.38 55347.15 88888.00 2007-07-23 12:36:11.875 204 12501.70 40.35 55347.15 88888.00 2007-07-23 12:36:12.000 204 12501.73 40.33 55347.12 88888.00 2007-07-23 12:36:12.125 204 12501.70 40.38 55347.15 88888.00 2007-07-23 12:36:12.250 204 12501.70 40.33 55347.18 88888.00 2007-07-23 12:36:12.375 204 12501.70 40.35 55347.15 88888.00 2007-07-23 12:36:12.500 204 12501.73 40.33 55347.15 88888.00 2007-07-23 12:36:12.625 204 12501.70 40.33 55347.12 88888.00 2007-07-23 12:36:12.750 204 12501.62 40.30 55347.12 88888.00 2007-07-23 12:36:12.875 204 12501.55 40.30 55347.10 88888.00 2007-07-23 12:36:13.000 204 12501.62 40.33 55347.12 88888.00 2007-07-23 12:36:13.125 204 12501.65 40.42 55347.18 88888.00 2007-07-23 12:36:13.250 204 12501.58 40.40 55347.15 88888.00 2007-07-23 12:36:13.375 204 12501.58 40.38 55347.15 88888.00 2007-07-23 12:36:13.500 204 12501.62 40.40 55347.15 88888.00 2007-07-23 12:36:13.625 204 12501.60 40.33 55347.12 88888.00 2007-07-23 12:36:13.750 204 12501.60 40.33 55347.10 88888.00 2007-07-23 12:36:13.875 204 12501.60 40.33 55347.10 88888.00 2007-07-23 12:36:14.000 204 12501.60 40.35 55347.10 88888.00 2007-07-23 12:36:14.125 204 12501.65 40.40 55347.15 88888.00 2007-07-23 12:36:14.250 204 12501.60 40.33 55347.15 88888.00 2007-07-23 12:36:14.375 204 12501.58 40.27 55347.15 88888.00 2007-07-23 12:36:14.500 204 12501.60 40.27 55347.18 88888.00 2007-07-23 12:36:14.625 204 12501.65 40.33 55347.15 88888.00 2007-07-23 12:36:14.750 204 12501.60 40.30 55347.15 88888.00 2007-07-23 12:36:14.875 204 12501.67 40.35 55347.18 88888.00 2007-07-23 12:36:15.000 204 12501.67 40.35 55347.18 88888.00 2007-07-23 12:36:15.125 204 12501.62 40.33 55347.12 88888.00 2007-07-23 12:36:15.250 204 12501.58 40.27 55347.18 88888.00 2007-07-23 12:36:15.375 204 12501.62 40.33 55347.18 88888.00 2007-07-23 12:36:15.500 204 12501.60 40.35 55347.20 88888.00 2007-07-23 12:36:15.625 204 12501.60 40.33 55347.20 88888.00 2007-07-23 12:36:15.750 204 12501.65 40.33 55347.20 88888.00 2007-07-23 12:36:15.875 204 12501.73 40.30 55347.15 88888.00 2007-07-23 12:36:16.000 204 12501.73 40.25 55347.12 88888.00 2007-07-23 12:36:16.125 204 12501.67 40.25 55347.12 88888.00 2007-07-23 12:36:16.250 204 12501.58 40.25 55347.15 88888.00 2007-07-23 12:36:16.375 204 12501.67 40.33 55347.18 88888.00 2007-07-23 12:36:16.500 204 12501.77 40.33 55347.18 88888.00 2007-07-23 12:36:16.625 204 12501.73 40.33 55347.12 88888.00 2007-07-23 12:36:16.750 204 12501.62 40.30 55347.12 88888.00 2007-07-23 12:36:16.875 204 12501.65 40.30 55347.15 88888.00 2007-07-23 12:36:17.000 204 12501.62 40.27 55347.10 88888.00 2007-07-23 12:36:17.125 204 12501.55 40.27 55347.07 88888.00 2007-07-23 12:36:17.250 204 12501.55 40.27 55347.10 88888.00 2007-07-23 12:36:17.375 204 12501.62 40.25 55347.07 88888.00 2007-07-23 12:36:17.500 204 12501.62 40.30 55347.12 88888.00 2007-07-23 12:36:17.625 204 12501.60 40.27 55347.15 88888.00 2007-07-23 12:36:17.750 204 12501.58 40.23 55347.12 88888.00 2007-07-23 12:36:17.875 204 12501.58 40.23 55347.15 88888.00 2007-07-23 12:36:18.000 204 12501.60 40.25 55347.12 88888.00 2007-07-23 12:36:18.125 204 12501.62 40.30 55347.15 88888.00 2007-07-23 12:36:18.250 204 12501.65 40.30 55347.15 88888.00 2007-07-23 12:36:18.375 204 12501.65 40.30 55347.15 88888.00 2007-07-23 12:36:18.500 204 12501.67 40.35 55347.18 88888.00 2007-07-23 12:36:18.625 204 12501.67 40.30 55347.18 88888.00 2007-07-23 12:36:18.750 204 12501.65 40.33 55347.15 88888.00 2007-07-23 12:36:18.875 204 12501.65 40.30 55347.15 88888.00 2007-07-23 12:36:19.000 204 12501.67 40.33 55347.12 88888.00 2007-07-23 12:36:19.125 204 12501.65 40.33 55347.12 88888.00 2007-07-23 12:36:19.250 204 12501.62 40.30 55347.12 88888.00 2007-07-23 12:36:19.375 204 12501.65 40.30 55347.10 88888.00 2007-07-23 12:36:19.500 204 12501.52 40.25 55347.10 88888.00 2007-07-23 12:36:19.625 204 12501.55 40.25 55347.10 88888.00 2007-07-23 12:36:19.750 204 12501.62 40.25 55347.10 88888.00 2007-07-23 12:36:19.875 204 12501.65 40.25 55347.10 88888.00 2007-07-23 12:36:20.000 204 12501.67 40.23 55347.10 88888.00 2007-07-23 12:36:20.125 204 12501.67 40.23 55347.12 88888.00 2007-07-23 12:36:20.250 204 12501.65 40.20 55347.15 88888.00 2007-07-23 12:36:20.375 204 12501.70 40.27 55347.15 88888.00 2007-07-23 12:36:20.500 204 12501.65 40.30 55347.18 88888.00 2007-07-23 12:36:20.625 204 12501.60 40.25 55347.15 88888.00 2007-07-23 12:36:20.750 204 12501.62 40.15 55347.12 88888.00 2007-07-23 12:36:20.875 204 12501.65 40.20 55347.12 88888.00 2007-07-23 12:36:21.000 204 12501.67 40.23 55347.10 88888.00 2007-07-23 12:36:21.125 204 12501.62 40.23 55347.12 88888.00 2007-07-23 12:36:21.250 204 12501.55 40.23 55347.15 88888.00 2007-07-23 12:36:21.375 204 12501.55 40.17 55347.18 88888.00 2007-07-23 12:36:21.500 204 12501.58 40.23 55347.18 88888.00 2007-07-23 12:36:21.625 204 12501.62 40.27 55347.18 88888.00 2007-07-23 12:36:21.750 204 12501.62 40.23 55347.15 88888.00 2007-07-23 12:36:21.875 204 12501.58 40.23 55347.18 88888.00 2007-07-23 12:36:22.000 204 12501.52 40.23 55347.15 88888.00 2007-07-23 12:36:22.125 204 12501.55 40.23 55347.18 88888.00 2007-07-23 12:36:22.250 204 12501.55 40.17 55347.15 88888.00 2007-07-23 12:36:22.375 204 12501.52 40.15 55347.10 88888.00 2007-07-23 12:36:22.500 204 12501.50 40.12 55347.12 88888.00 2007-07-23 12:36:22.625 204 12501.48 40.17 55347.12 88888.00 2007-07-23 12:36:22.750 204 12501.45 40.15 55347.12 88888.00 2007-07-23 12:36:22.875 204 12501.45 40.17 55347.12 88888.00 2007-07-23 12:36:23.000 204 12501.50 40.17 55347.15 88888.00 2007-07-23 12:36:23.125 204 12501.50 40.12 55347.15 88888.00 2007-07-23 12:36:23.250 204 12501.50 40.12 55347.10 88888.00 2007-07-23 12:36:23.375 204 12501.60 40.20 55347.12 88888.00 2007-07-23 12:36:23.500 204 12501.62 40.15 55347.15 88888.00 2007-07-23 12:36:23.625 204 12501.60 40.10 55347.12 88888.00 2007-07-23 12:36:23.750 204 12501.55 40.15 55347.12 88888.00 2007-07-23 12:36:23.875 204 12501.55 40.23 55347.12 88888.00 2007-07-23 12:36:24.000 204 12501.60 40.15 55347.15 88888.00 2007-07-23 12:36:24.125 204 12501.60 40.12 55347.20 88888.00 2007-07-23 12:36:24.250 204 12501.58 40.12 55347.15 88888.00 2007-07-23 12:36:24.375 204 12501.58 40.15 55347.12 88888.00 2007-07-23 12:36:24.500 204 12501.55 40.15 55347.15 88888.00 2007-07-23 12:36:24.625 204 12501.50 40.15 55347.12 88888.00 2007-07-23 12:36:24.750 204 12501.52 40.12 55347.15 88888.00 2007-07-23 12:36:24.875 204 12501.55 40.12 55347.15 88888.00 2007-07-23 12:36:25.000 204 12501.52 40.20 55347.12 88888.00 2007-07-23 12:36:25.125 204 12501.55 40.23 55347.18 88888.00 2007-07-23 12:36:25.250 204 12501.55 40.15 55347.15 88888.00 2007-07-23 12:36:25.375 204 12501.52 40.15 55347.12 88888.00 2007-07-23 12:36:25.500 204 12501.55 40.15 55347.12 88888.00 2007-07-23 12:36:25.625 204 12501.58 40.12 55347.15 88888.00 2007-07-23 12:36:25.750 204 12501.58 40.08 55347.12 88888.00 2007-07-23 12:36:25.875 204 12501.58 40.05 55347.12 88888.00 2007-07-23 12:36:26.000 204 12501.58 40.05 55347.12 88888.00 2007-07-23 12:36:26.125 204 12501.58 40.08 55347.15 88888.00 2007-07-23 12:36:26.250 204 12501.58 40.08 55347.18 88888.00 2007-07-23 12:36:26.375 204 12501.62 40.08 55347.18 88888.00 2007-07-23 12:36:26.500 204 12501.65 40.08 55347.15 88888.00 2007-07-23 12:36:26.625 204 12501.67 40.05 55347.15 88888.00 2007-07-23 12:36:26.750 204 12501.58 40.00 55347.12 88888.00 2007-07-23 12:36:26.875 204 12501.52 40.05 55347.12 88888.00 2007-07-23 12:36:27.000 204 12501.52 40.02 55347.12 88888.00 2007-07-23 12:36:27.125 204 12501.52 40.00 55347.15 88888.00 2007-07-23 12:36:27.250 204 12501.55 40.00 55347.12 88888.00 2007-07-23 12:36:27.375 204 12501.65 40.00 55347.12 88888.00 2007-07-23 12:36:27.500 204 12501.62 40.00 55347.12 88888.00 2007-07-23 12:36:27.625 204 12501.50 39.98 55347.12 88888.00 2007-07-23 12:36:27.750 204 12501.52 40.00 55347.15 88888.00 2007-07-23 12:36:27.875 204 12501.62 40.05 55347.15 88888.00 2007-07-23 12:36:28.000 204 12501.60 40.02 55347.15 88888.00 2007-07-23 12:36:28.125 204 12501.55 39.92 55347.15 88888.00 2007-07-23 12:36:28.250 204 12501.55 39.92 55347.12 88888.00 2007-07-23 12:36:28.375 204 12501.52 39.95 55347.12 88888.00 2007-07-23 12:36:28.500 204 12501.48 39.95 55347.10 88888.00 2007-07-23 12:36:28.625 204 12501.52 39.95 55347.12 88888.00 2007-07-23 12:36:28.750 204 12501.58 39.98 55347.12 88888.00 2007-07-23 12:36:28.875 204 12501.62 39.98 55347.15 88888.00 2007-07-23 12:36:29.000 204 12501.62 40.00 55347.15 88888.00 2007-07-23 12:36:29.125 204 12501.65 39.98 55347.12 88888.00 2007-07-23 12:36:29.250 204 12501.62 39.90 55347.15 88888.00 2007-07-23 12:36:29.375 204 12501.62 39.95 55347.12 88888.00 2007-07-23 12:36:29.500 204 12501.58 39.95 55347.12 88888.00 2007-07-23 12:36:29.625 204 12501.55 39.95 55347.12 88888.00 2007-07-23 12:36:29.750 204 12501.58 39.95 55347.12 88888.00 2007-07-23 12:36:29.875 204 12501.62 39.92 55347.10 88888.00 2007-07-23 12:36:30.000 204 12501.67 39.98 55347.10 88888.00 2007-07-23 12:36:30.125 204 12501.73 40.00 55347.15 88888.00 2007-07-23 12:36:30.250 204 12501.70 39.98 55347.15 88888.00 2007-07-23 12:36:30.375 204 12501.65 39.90 55347.12 88888.00 2007-07-23 12:36:30.500 204 12501.60 39.85 55347.12 88888.00 2007-07-23 12:36:30.625 204 12501.62 39.88 55347.12 88888.00 2007-07-23 12:36:30.750 204 12501.60 39.90 55347.12 88888.00 2007-07-23 12:36:30.875 204 12501.65 39.90 55347.12 88888.00 2007-07-23 12:36:31.000 204 12501.65 39.88 55347.10 88888.00 2007-07-23 12:36:31.125 204 12501.65 39.85 55347.10 88888.00 2007-07-23 12:36:31.250 204 12501.62 39.85 55347.12 88888.00 2007-07-23 12:36:31.375 204 12501.67 39.83 55347.10 88888.00 2007-07-23 12:36:31.500 204 12501.62 39.80 55347.10 88888.00 2007-07-23 12:36:31.625 204 12501.65 39.88 55347.12 88888.00 2007-07-23 12:36:31.750 204 12501.62 39.90 55347.15 88888.00 2007-07-23 12:36:31.875 204 12501.62 39.88 55347.12 88888.00 2007-07-23 12:36:32.000 204 12501.70 39.88 55347.10 88888.00 2007-07-23 12:36:32.125 204 12501.70 39.88 55347.10 88888.00 2007-07-23 12:36:32.250 204 12501.67 39.83 55347.07 88888.00 2007-07-23 12:36:32.375 204 12501.65 39.83 55347.05 88888.00 2007-07-23 12:36:32.500 204 12501.62 39.83 55347.07 88888.00 2007-07-23 12:36:32.625 204 12501.62 39.77 55347.12 88888.00 2007-07-23 12:36:32.750 204 12501.73 39.80 55347.15 88888.00 2007-07-23 12:36:32.875 204 12501.70 39.83 55347.12 88888.00 2007-07-23 12:36:33.000 204 12501.65 39.75 55347.12 88888.00 2007-07-23 12:36:33.125 204 12501.67 39.75 55347.12 88888.00 2007-07-23 12:36:33.250 204 12501.58 39.70 55347.10 88888.00 2007-07-23 12:36:33.375 204 12501.52 39.70 55347.12 88888.00 2007-07-23 12:36:33.500 204 12501.58 39.77 55347.15 88888.00 2007-07-23 12:36:33.625 204 12501.58 39.73 55347.12 88888.00 2007-07-23 12:36:33.750 204 12501.60 39.67 55347.12 88888.00 2007-07-23 12:36:33.875 204 12501.62 39.67 55347.10 88888.00 2007-07-23 12:36:34.000 204 12501.67 39.73 55347.10 88888.00 2007-07-23 12:36:34.125 204 12501.73 39.75 55347.12 88888.00 2007-07-23 12:36:34.250 204 12501.73 39.73 55347.15 88888.00 2007-07-23 12:36:34.375 204 12501.77 39.73 55347.10 88888.00 2007-07-23 12:36:34.500 204 12501.75 39.73 55347.07 88888.00 2007-07-23 12:36:34.625 204 12501.75 39.70 55347.07 88888.00 2007-07-23 12:36:34.750 204 12501.77 39.73 55347.10 88888.00 2007-07-23 12:36:34.875 204 12501.85 39.77 55347.12 88888.00 2007-07-23 12:36:35.000 204 12501.85 39.73 55347.10 88888.00 2007-07-23 12:36:35.125 204 12501.80 39.73 55347.07 88888.00 2007-07-23 12:36:35.250 204 12501.77 39.70 55347.07 88888.00 2007-07-23 12:36:35.375 204 12501.83 39.67 55347.07 88888.00 2007-07-23 12:36:35.500 204 12501.80 39.70 55347.07 88888.00 2007-07-23 12:36:35.625 204 12501.83 39.73 55347.07 88888.00 2007-07-23 12:36:35.750 204 12501.85 39.65 55347.10 88888.00 2007-07-23 12:36:35.875 204 12501.85 39.60 55347.05 88888.00 2007-07-23 12:36:36.000 204 12501.80 39.58 55347.05 88888.00 2007-07-23 12:36:36.125 204 12501.75 39.58 55347.05 88888.00 2007-07-23 12:36:36.250 204 12501.83 39.58 55347.03 88888.00 2007-07-23 12:36:36.375 204 12501.90 39.65 55347.03 88888.00 2007-07-23 12:36:36.500 204 12501.98 39.65 55347.03 88888.00 2007-07-23 12:36:36.625 204 12501.92 39.65 55347.03 88888.00 2007-07-23 12:36:36.750 204 12501.88 39.62 55347.05 88888.00 2007-07-23 12:36:36.875 204 12501.90 39.62 55347.07 88888.00 2007-07-23 12:36:37.000 204 12501.95 39.60 55347.05 88888.00 2007-07-23 12:36:37.125 204 12501.98 39.62 55347.07 88888.00 2007-07-23 12:36:37.250 204 12501.95 39.60 55347.07 88888.00 2007-07-23 12:36:37.375 204 12501.83 39.62 55347.10 88888.00 2007-07-23 12:36:37.500 204 12501.83 39.62 55347.10 88888.00 2007-07-23 12:36:37.625 204 12501.88 39.58 55347.07 88888.00 2007-07-23 12:36:37.750 204 12501.90 39.55 55347.07 88888.00 2007-07-23 12:36:37.875 204 12501.90 39.58 55347.05 88888.00 2007-07-23 12:36:38.000 204 12501.90 39.60 55347.07 88888.00 2007-07-23 12:36:38.125 204 12501.88 39.60 55347.07 88888.00 2007-07-23 12:36:38.250 204 12501.88 39.55 55347.05 88888.00 2007-07-23 12:36:38.375 204 12501.92 39.52 55347.05 88888.00 2007-07-23 12:36:38.500 204 12501.85 39.52 55347.05 88888.00 2007-07-23 12:36:38.625 204 12501.85 39.52 55347.05 88888.00 2007-07-23 12:36:38.750 204 12502.00 39.58 55347.05 88888.00 2007-07-23 12:36:38.875 204 12501.98 39.58 55347.07 88888.00 2007-07-23 12:36:39.000 204 12501.95 39.55 55347.05 88888.00 2007-07-23 12:36:39.125 204 12501.92 39.55 55347.07 88888.00 2007-07-23 12:36:39.250 204 12501.90 39.48 55347.07 88888.00 2007-07-23 12:36:39.375 204 12501.98 39.45 55347.05 88888.00 2007-07-23 12:36:39.500 204 12501.95 39.45 55347.03 88888.00 2007-07-23 12:36:39.625 204 12501.98 39.50 55347.03 88888.00 2007-07-23 12:36:39.750 204 12501.98 39.55 55347.05 88888.00 2007-07-23 12:36:39.875 204 12501.98 39.50 55347.05 88888.00 2007-07-23 12:36:40.000 204 12502.00 39.50 55347.07 88888.00 2007-07-23 12:36:40.125 204 12502.02 39.48 55347.07 88888.00 2007-07-23 12:36:40.250 204 12502.02 39.45 55347.05 88888.00 2007-07-23 12:36:40.375 204 12502.08 39.50 55347.03 88888.00 2007-07-23 12:36:40.500 204 12502.08 39.52 55347.03 88888.00 2007-07-23 12:36:40.625 204 12502.12 39.50 55347.00 88888.00 2007-07-23 12:36:40.750 204 12502.10 39.48 55346.97 88888.00 2007-07-23 12:36:40.875 204 12502.08 39.58 55347.00 88888.00 2007-07-23 12:36:41.000 204 12502.10 39.52 55347.00 88888.00 2007-07-23 12:36:41.125 204 12502.15 39.48 55347.00 88888.00 2007-07-23 12:36:41.250 204 12502.15 39.48 55347.03 88888.00 2007-07-23 12:36:41.375 204 12502.12 39.48 55347.05 88888.00 2007-07-23 12:36:41.500 204 12502.10 39.48 55347.03 88888.00 2007-07-23 12:36:41.625 204 12502.10 39.42 55346.97 88888.00 2007-07-23 12:36:41.750 204 12502.15 39.40 55346.97 88888.00 2007-07-23 12:36:41.875 204 12502.10 39.38 55346.97 88888.00 2007-07-23 12:36:42.000 204 12502.12 39.45 55347.00 88888.00 2007-07-23 12:36:42.125 204 12502.12 39.45 55347.03 88888.00 2007-07-23 12:36:42.250 204 12502.10 39.42 55347.07 88888.00 2007-07-23 12:36:42.375 204 12502.15 39.40 55347.05 88888.00 2007-07-23 12:36:42.500 204 12502.17 39.40 55347.03 88888.00 2007-07-23 12:36:42.625 204 12502.15 39.40 55346.97 88888.00 2007-07-23 12:36:42.750 204 12502.20 39.42 55347.00 88888.00 2007-07-23 12:36:42.875 204 12502.27 39.40 55347.03 88888.00 2007-07-23 12:36:43.000 204 12502.25 39.38 55347.03 88888.00 2007-07-23 12:36:43.125 204 12502.17 39.42 55347.05 88888.00 2007-07-23 12:36:43.250 204 12502.08 39.42 55347.03 88888.00 2007-07-23 12:36:43.375 204 12502.10 39.40 55347.07 88888.00 2007-07-23 12:36:43.500 204 12502.08 39.38 55347.07 88888.00 2007-07-23 12:36:43.625 204 12502.10 39.35 55347.05 88888.00 2007-07-23 12:36:43.750 204 12502.10 39.38 55347.00 88888.00 2007-07-23 12:36:43.875 204 12502.02 39.33 55346.97 88888.00 2007-07-23 12:36:44.000 204 12502.08 39.33 55346.97 88888.00 2007-07-23 12:36:44.125 204 12502.15 39.33 55346.97 88888.00 2007-07-23 12:36:44.250 204 12502.12 39.33 55347.00 88888.00 2007-07-23 12:36:44.375 204 12502.10 39.30 55346.97 88888.00 2007-07-23 12:36:44.500 204 12502.12 39.33 55346.95 88888.00 2007-07-23 12:36:44.625 204 12502.12 39.35 55347.00 88888.00 2007-07-23 12:36:44.750 204 12502.15 39.35 55347.00 88888.00 2007-07-23 12:36:44.875 204 12502.20 39.42 55347.00 88888.00 2007-07-23 12:36:45.000 204 12502.20 39.38 55346.97 88888.00 2007-07-23 12:36:45.125 204 12502.20 39.33 55346.95 88888.00 2007-07-23 12:36:45.250 204 12502.23 39.33 55347.00 88888.00 2007-07-23 12:36:45.375 204 12502.27 39.38 55346.97 88888.00 2007-07-23 12:36:45.500 204 12502.30 39.35 55347.00 88888.00 2007-07-23 12:36:45.625 204 12502.30 39.35 55346.97 88888.00 2007-07-23 12:36:45.750 204 12502.17 39.27 55346.93 88888.00 2007-07-23 12:36:45.875 204 12502.17 39.25 55346.95 88888.00 2007-07-23 12:36:46.000 204 12502.23 39.35 55347.00 88888.00 2007-07-23 12:36:46.125 204 12502.15 39.35 55346.97 88888.00 2007-07-23 12:36:46.250 204 12502.20 39.33 55346.95 88888.00 2007-07-23 12:36:46.375 204 12502.33 39.35 55347.00 88888.00 2007-07-23 12:36:46.500 204 12502.30 39.30 55347.03 88888.00 2007-07-23 12:36:46.625 204 12502.30 39.33 55347.03 88888.00 2007-07-23 12:36:46.750 204 12502.25 39.35 55347.03 88888.00 2007-07-23 12:36:46.875 204 12502.17 39.27 55347.00 88888.00 2007-07-23 12:36:47.000 204 12502.15 39.30 55346.95 88888.00 2007-07-23 12:36:47.125 204 12502.20 39.35 55347.00 88888.00 2007-07-23 12:36:47.250 204 12502.12 39.27 55346.97 88888.00 2007-07-23 12:36:47.375 204 12502.15 39.23 55347.00 88888.00 2007-07-23 12:36:47.500 204 12502.17 39.23 55347.00 88888.00 2007-07-23 12:36:47.625 204 12502.20 39.23 55347.00 88888.00 2007-07-23 12:36:47.750 204 12502.17 39.27 55347.00 88888.00 2007-07-23 12:36:47.875 204 12502.12 39.30 55347.03 88888.00 2007-07-23 12:36:48.000 204 12502.12 39.27 55346.97 88888.00 2007-07-23 12:36:48.125 204 12502.17 39.25 55346.95 88888.00 2007-07-23 12:36:48.250 204 12502.15 39.20 55346.97 88888.00 2007-07-23 12:36:48.375 204 12502.17 39.23 55346.97 88888.00 2007-07-23 12:36:48.500 204 12502.15 39.23 55347.00 88888.00 2007-07-23 12:36:48.625 204 12502.17 39.20 55347.00 88888.00 2007-07-23 12:36:48.750 204 12502.20 39.20 55346.97 88888.00 2007-07-23 12:36:48.875 204 12502.25 39.25 55346.97 88888.00 2007-07-23 12:36:49.000 204 12502.27 39.25 55346.97 88888.00 2007-07-23 12:36:49.125 204 12502.25 39.30 55346.95 88888.00 2007-07-23 12:36:49.250 204 12502.20 39.27 55346.97 88888.00 2007-07-23 12:36:49.375 204 12502.17 39.25 55346.93 88888.00 2007-07-23 12:36:49.500 204 12502.17 39.27 55346.93 88888.00 2007-07-23 12:36:49.625 204 12502.15 39.25 55346.93 88888.00 2007-07-23 12:36:49.750 204 12502.17 39.23 55346.93 88888.00 2007-07-23 12:36:49.875 204 12502.25 39.20 55346.93 88888.00 2007-07-23 12:36:50.000 204 12502.25 39.25 55346.93 88888.00 2007-07-23 12:36:50.125 204 12502.27 39.27 55346.97 88888.00 2007-07-23 12:36:50.250 204 12502.25 39.25 55347.00 88888.00 2007-07-23 12:36:50.375 204 12502.25 39.25 55346.97 88888.00 2007-07-23 12:36:50.500 204 12502.23 39.17 55346.97 88888.00 2007-07-23 12:36:50.625 204 12502.23 39.20 55346.97 88888.00 2007-07-23 12:36:50.750 204 12502.25 39.23 55346.97 88888.00 2007-07-23 12:36:50.875 204 12502.25 39.20 55346.93 88888.00 2007-07-23 12:36:51.000 204 12502.27 39.20 55346.93 88888.00 2007-07-23 12:36:51.125 204 12502.17 39.23 55346.97 88888.00 2007-07-23 12:36:51.250 204 12502.12 39.17 55346.97 88888.00 2007-07-23 12:36:51.375 204 12502.17 39.17 55346.93 88888.00 2007-07-23 12:36:51.500 204 12502.17 39.17 55346.95 88888.00 2007-07-23 12:36:51.625 204 12502.20 39.20 55346.95 88888.00 2007-07-23 12:36:51.750 204 12502.30 39.23 55347.00 88888.00 2007-07-23 12:36:51.875 204 12502.25 39.20 55347.00 88888.00 2007-07-23 12:36:52.000 204 12502.23 39.20 55346.97 88888.00 2007-07-23 12:36:52.125 204 12502.17 39.17 55346.97 88888.00 2007-07-23 12:36:52.250 204 12502.15 39.15 55346.97 88888.00 2007-07-23 12:36:52.375 204 12502.15 39.17 55347.00 88888.00 2007-07-23 12:36:52.500 204 12502.20 39.25 55347.03 88888.00 2007-07-23 12:36:52.625 204 12502.20 39.23 55347.00 88888.00 2007-07-23 12:36:52.750 204 12502.15 39.20 55347.03 88888.00 2007-07-23 12:36:52.875 204 12502.20 39.17 55347.03 88888.00 2007-07-23 12:36:53.000 204 12502.20 39.17 55347.03 88888.00 2007-07-23 12:36:53.125 204 12502.25 39.17 55347.03 88888.00 2007-07-23 12:36:53.250 204 12502.25 39.17 55347.00 88888.00 2007-07-23 12:36:53.375 204 12502.27 39.20 55347.03 88888.00 2007-07-23 12:36:53.500 204 12502.17 39.17 55347.03 88888.00 2007-07-23 12:36:53.625 204 12502.08 39.15 55347.03 88888.00 2007-07-23 12:36:53.750 204 12502.10 39.15 55347.03 88888.00 2007-07-23 12:36:53.875 204 12502.17 39.15 55347.05 88888.00 2007-07-23 12:36:54.000 204 12502.12 39.12 55347.03 88888.00 2007-07-23 12:36:54.125 204 12502.12 39.17 55347.03 88888.00 2007-07-23 12:36:54.250 204 12502.12 39.20 55347.05 88888.00 2007-07-23 12:36:54.375 204 12502.15 39.17 55347.03 88888.00 2007-07-23 12:36:54.500 204 12502.12 39.17 55347.00 88888.00 2007-07-23 12:36:54.625 204 12502.15 39.17 55347.00 88888.00 2007-07-23 12:36:54.750 204 12502.15 39.15 55347.00 88888.00 2007-07-23 12:36:54.875 204 12502.08 39.12 55347.00 88888.00 2007-07-23 12:36:55.000 204 12502.05 39.12 55347.03 88888.00 2007-07-23 12:36:55.125 204 12502.12 39.17 55347.05 88888.00 2007-07-23 12:36:55.250 204 12502.10 39.17 55347.03 88888.00 2007-07-23 12:36:55.375 204 12502.12 39.12 55347.00 88888.00 2007-07-23 12:36:55.500 204 12502.17 39.15 55347.03 88888.00 2007-07-23 12:36:55.625 204 12502.23 39.15 55347.03 88888.00 2007-07-23 12:36:55.750 204 12502.15 39.15 55346.95 88888.00 2007-07-23 12:36:55.875 204 12502.12 39.10 55346.97 88888.00 2007-07-23 12:36:56.000 204 12502.17 39.10 55346.97 88888.00 2007-07-23 12:36:56.125 204 12502.20 39.15 55347.03 88888.00 2007-07-23 12:36:56.250 204 12502.12 39.15 55347.03 88888.00 2007-07-23 12:36:56.375 204 12502.17 39.20 55347.03 88888.00 2007-07-23 12:36:56.500 204 12502.23 39.20 55347.00 88888.00 2007-07-23 12:36:56.625 204 12502.15 39.12 55346.97 88888.00 2007-07-23 12:36:56.750 204 12502.15 39.17 55347.00 88888.00 2007-07-23 12:36:56.875 204 12502.15 39.17 55347.00 88888.00 2007-07-23 12:36:57.000 204 12502.12 39.15 55346.95 88888.00 2007-07-23 12:36:57.125 204 12502.10 39.17 55346.97 88888.00 2007-07-23 12:36:57.250 204 12502.05 39.12 55346.97 88888.00 2007-07-23 12:36:57.375 204 12502.08 39.10 55346.95 88888.00 2007-07-23 12:36:57.500 204 12502.10 39.10 55346.95 88888.00 2007-07-23 12:36:57.625 204 12502.12 39.17 55347.03 88888.00 2007-07-23 12:36:57.750 204 12502.10 39.17 55347.03 88888.00 2007-07-23 12:36:57.875 204 12502.10 39.17 55347.00 88888.00 2007-07-23 12:36:58.000 204 12502.08 39.17 55346.97 88888.00 2007-07-23 12:36:58.125 204 12502.05 39.17 55346.97 88888.00 2007-07-23 12:36:58.250 204 12502.02 39.17 55346.97 88888.00 2007-07-23 12:36:58.375 204 12502.08 39.15 55346.95 88888.00 2007-07-23 12:36:58.500 204 12502.08 39.15 55346.97 88888.00 2007-07-23 12:36:58.625 204 12502.08 39.15 55346.97 88888.00 2007-07-23 12:36:58.750 204 12502.05 39.15 55346.97 88888.00 2007-07-23 12:36:58.875 204 12502.00 39.15 55346.97 88888.00 2007-07-23 12:36:59.000 204 12502.00 39.12 55346.97 88888.00 2007-07-23 12:36:59.125 204 12502.02 39.12 55346.97 88888.00 2007-07-23 12:36:59.250 204 12502.10 39.08 55346.97 88888.00 2007-07-23 12:36:59.375 204 12502.08 39.08 55346.97 88888.00 2007-07-23 12:36:59.500 204 12502.02 39.10 55346.97 88888.00 2007-07-23 12:36:59.625 204 12502.02 39.12 55346.97 88888.00 2007-07-23 12:36:59.750 204 12502.05 39.12 55346.97 88888.00 2007-07-23 12:36:59.875 204 12502.10 39.12 55346.97 88888.00 2007-07-23 12:37:00.000 204 12502.10 39.15 55347.00 88888.00 2007-07-23 12:37:00.125 204 12502.00 39.15 55347.00 88888.00 2007-07-23 12:37:00.250 204 12501.92 39.10 55346.97 88888.00 2007-07-23 12:37:00.375 204 12501.98 39.12 55347.00 88888.00 2007-07-23 12:37:00.500 204 12502.02 39.15 55347.03 88888.00 2007-07-23 12:37:00.625 204 12502.02 39.12 55347.00 88888.00 2007-07-23 12:37:00.750 204 12502.05 39.15 55347.00 88888.00 2007-07-23 12:37:00.875 204 12502.08 39.15 55347.00 88888.00 2007-07-23 12:37:01.000 204 12502.08 39.10 55346.95 88888.00 2007-07-23 12:37:01.125 204 12502.12 39.12 55346.95 88888.00 2007-07-23 12:37:01.250 204 12502.12 39.12 55346.95 88888.00 2007-07-23 12:37:01.375 204 12502.12 39.12 55346.95 88888.00 2007-07-23 12:37:01.500 204 12502.10 39.12 55346.95 88888.00 2007-07-23 12:37:01.625 204 12502.12 39.17 55347.00 88888.00 2007-07-23 12:37:01.750 204 12502.05 39.20 55346.97 88888.00 2007-07-23 12:37:01.875 204 12502.00 39.10 55346.95 88888.00 2007-07-23 12:37:02.000 204 12502.02 39.08 55346.97 88888.00 2007-07-23 12:37:02.125 204 12502.02 39.15 55347.00 88888.00 2007-07-23 12:37:02.250 204 12501.95 39.17 55346.97 88888.00 2007-07-23 12:37:02.375 204 12501.95 39.15 55346.95 88888.00 2007-07-23 12:37:02.500 204 12502.05 39.17 55346.97 88888.00 2007-07-23 12:37:02.625 204 12502.08 39.17 55347.00 88888.00 2007-07-23 12:37:02.750 204 12502.12 39.17 55347.00 88888.00 2007-07-23 12:37:02.875 204 12502.12 39.15 55346.97 88888.00 2007-07-23 12:37:03.000 204 12502.15 39.15 55346.95 88888.00 2007-07-23 12:37:03.125 204 12502.10 39.15 55346.95 88888.00 2007-07-23 12:37:03.250 204 12502.00 39.12 55346.95 88888.00 2007-07-23 12:37:03.375 204 12501.95 39.12 55346.93 88888.00 2007-07-23 12:37:03.500 204 12501.95 39.10 55346.97 88888.00 2007-07-23 12:37:03.625 204 12502.00 39.12 55346.97 88888.00 2007-07-23 12:37:03.750 204 12502.02 39.15 55347.00 88888.00 2007-07-23 12:37:03.875 204 12502.02 39.20 55347.03 88888.00 2007-07-23 12:37:04.000 204 12502.00 39.15 55346.97 88888.00 2007-07-23 12:37:04.125 204 12501.95 39.12 55347.00 88888.00 2007-07-23 12:37:04.250 204 12502.05 39.15 55347.03 88888.00 2007-07-23 12:37:04.375 204 12502.08 39.17 55347.03 88888.00 2007-07-23 12:37:04.500 204 12502.02 39.17 55347.03 88888.00 2007-07-23 12:37:04.625 204 12502.10 39.15 55346.97 88888.00 2007-07-23 12:37:04.750 204 12502.12 39.12 55346.97 88888.00 2007-07-23 12:37:04.875 204 12502.10 39.12 55347.00 88888.00 2007-07-23 12:37:05.000 204 12502.10 39.10 55347.00 88888.00 2007-07-23 12:37:05.125 204 12502.05 39.05 55346.97 88888.00 2007-07-23 12:37:05.250 204 12502.02 39.02 55346.93 88888.00 2007-07-23 12:37:05.375 204 12501.98 39.02 55346.95 88888.00 2007-07-23 12:37:05.500 204 12501.92 39.08 55346.97 88888.00 2007-07-23 12:37:05.625 204 12501.98 39.12 55346.95 88888.00 2007-07-23 12:37:05.750 204 12502.02 39.15 55346.97 88888.00 2007-07-23 12:37:05.875 204 12502.08 39.12 55346.93 88888.00 2007-07-23 12:37:06.000 204 12502.15 39.12 55346.93 88888.00 2007-07-23 12:37:06.125 204 12502.15 39.12 55346.95 88888.00 2007-07-23 12:37:06.250 204 12502.10 39.10 55346.97 88888.00 2007-07-23 12:37:06.375 204 12502.08 39.10 55346.95 88888.00 2007-07-23 12:37:06.500 204 12502.12 39.12 55346.93 88888.00 2007-07-23 12:37:06.625 204 12502.17 39.17 55346.95 88888.00 2007-07-23 12:37:06.750 204 12502.15 39.15 55346.95 88888.00 2007-07-23 12:37:06.875 204 12502.08 39.15 55346.95 88888.00 2007-07-23 12:37:07.000 204 12502.05 39.10 55346.95 88888.00 2007-07-23 12:37:07.125 204 12502.12 39.15 55347.00 88888.00 2007-07-23 12:37:07.250 204 12502.12 39.12 55346.95 88888.00 2007-07-23 12:37:07.375 204 12502.12 39.05 55346.95 88888.00 2007-07-23 12:37:07.500 204 12502.08 39.10 55346.95 88888.00 2007-07-23 12:37:07.625 204 12502.08 39.10 55347.00 88888.00 2007-07-23 12:37:07.750 204 12502.08 39.12 55347.00 88888.00 2007-07-23 12:37:07.875 204 12502.15 39.12 55346.97 88888.00 2007-07-23 12:37:08.000 204 12502.15 39.10 55346.97 88888.00 2007-07-23 12:37:08.125 204 12502.12 39.10 55347.03 88888.00 2007-07-23 12:37:08.250 204 12502.08 39.08 55347.00 88888.00 2007-07-23 12:37:08.375 204 12502.05 39.08 55346.95 88888.00 2007-07-23 12:37:08.500 204 12502.05 39.08 55346.95 88888.00 2007-07-23 12:37:08.625 204 12502.10 39.08 55346.95 88888.00 2007-07-23 12:37:08.750 204 12502.10 39.08 55346.95 88888.00 2007-07-23 12:37:08.875 204 12502.10 39.10 55346.93 88888.00 2007-07-23 12:37:09.000 204 12502.08 39.12 55346.95 88888.00 2007-07-23 12:37:09.125 204 12502.08 39.12 55346.95 88888.00 2007-07-23 12:37:09.250 204 12502.05 39.08 55346.93 88888.00 2007-07-23 12:37:09.375 204 12502.12 39.10 55346.95 88888.00 2007-07-23 12:37:09.500 204 12502.15 39.12 55347.03 88888.00 2007-07-23 12:37:09.625 204 12502.15 39.10 55347.00 88888.00 2007-07-23 12:37:09.750 204 12502.02 39.08 55347.00 88888.00 2007-07-23 12:37:09.875 204 12501.98 39.12 55346.97 88888.00 2007-07-23 12:37:10.000 204 12502.08 39.15 55346.95 88888.00 2007-07-23 12:37:10.125 204 12502.08 39.12 55346.95 88888.00 2007-07-23 12:37:10.250 204 12502.00 39.12 55346.95 88888.00 2007-07-23 12:37:10.375 204 12501.98 39.10 55346.95 88888.00 2007-07-23 12:37:10.500 204 12502.00 39.08 55346.95 88888.00 2007-07-23 12:37:10.625 204 12502.05 39.05 55347.00 88888.00 2007-07-23 12:37:10.750 204 12502.05 39.08 55346.97 88888.00 2007-07-23 12:37:10.875 204 12501.95 39.10 55346.97 88888.00 2007-07-23 12:37:11.000 204 12501.92 39.10 55347.00 88888.00 2007-07-23 12:37:11.125 204 12501.95 39.12 55347.00 88888.00 2007-07-23 12:37:11.250 204 12501.92 39.08 55347.00 88888.00 2007-07-23 12:37:11.375 204 12502.00 39.15 55347.00 88888.00 2007-07-23 12:37:11.500 204 12502.05 39.17 55347.03 88888.00 2007-07-23 12:37:11.625 204 12502.05 39.10 55347.00 88888.00 2007-07-23 12:37:11.750 204 12502.02 39.02 55346.97 88888.00 2007-07-23 12:37:11.875 204 12502.10 39.12 55346.97 88888.00 2007-07-23 12:37:12.000 204 12502.08 39.10 55346.97 88888.00 2007-07-23 12:37:12.125 204 12502.05 39.02 55347.00 88888.00 2007-07-23 12:37:12.250 204 12501.98 39.02 55346.95 88888.00 2007-07-23 12:37:12.375 204 12502.02 39.08 55346.97 88888.00 2007-07-23 12:37:12.500 204 12502.08 39.05 55346.97 88888.00 2007-07-23 12:37:12.625 204 12502.10 39.02 55346.97 88888.00 2007-07-23 12:37:12.750 204 12502.05 39.02 55346.97 88888.00 2007-07-23 12:37:12.875 204 12502.02 39.10 55347.00 88888.00 2007-07-23 12:37:13.000 204 12501.98 39.05 55346.95 88888.00 2007-07-23 12:37:13.125 204 12501.85 39.00 55346.95 88888.00 2007-07-23 12:37:13.250 204 12501.88 39.05 55346.97 88888.00 2007-07-23 12:37:13.375 204 12502.08 39.12 55347.00 88888.00 2007-07-23 12:37:13.500 204 12502.10 39.08 55346.97 88888.00 2007-07-23 12:37:13.625 204 12502.02 39.05 55346.95 88888.00 2007-07-23 12:37:13.750 204 12501.98 39.05 55346.97 88888.00 2007-07-23 12:37:13.875 204 12502.08 39.02 55346.97 88888.00 2007-07-23 12:37:14.000 204 12502.12 38.98 55346.97 88888.00 2007-07-23 12:37:14.125 204 12502.12 39.02 55346.93 88888.00 2007-07-23 12:37:14.250 204 12501.98 39.05 55346.97 88888.00 2007-07-23 12:37:14.375 204 12502.02 39.05 55346.97 88888.00 2007-07-23 12:37:14.500 204 12502.05 39.00 55346.97 88888.00 2007-07-23 12:37:14.625 204 12502.02 39.00 55346.95 88888.00 2007-07-23 12:37:14.750 204 12501.95 39.00 55346.97 88888.00 2007-07-23 12:37:14.875 204 12501.98 39.08 55347.00 88888.00 2007-07-23 12:37:15.000 204 12501.98 39.02 55346.97 88888.00 2007-07-23 12:37:15.125 204 12502.00 39.02 55346.97 88888.00 2007-07-23 12:37:15.250 204 12502.00 39.02 55346.97 88888.00 2007-07-23 12:37:15.375 204 12502.00 39.02 55346.97 88888.00 2007-07-23 12:37:15.500 204 12502.00 39.00 55346.97 88888.00 2007-07-23 12:37:15.625 204 12501.98 38.98 55346.97 88888.00 2007-07-23 12:37:15.750 204 12502.05 39.02 55347.00 88888.00 2007-07-23 12:37:15.875 204 12502.02 39.00 55346.97 88888.00 2007-07-23 12:37:16.000 204 12501.98 39.00 55346.97 88888.00 2007-07-23 12:37:16.125 204 12501.98 39.02 55347.00 88888.00 2007-07-23 12:37:16.250 204 12501.95 38.95 55346.95 88888.00 2007-07-23 12:37:16.375 204 12501.95 38.95 55346.97 88888.00 2007-07-23 12:37:16.500 204 12501.90 38.98 55346.97 88888.00 2007-07-23 12:37:16.625 204 12501.88 39.00 55346.97 88888.00 2007-07-23 12:37:16.750 204 12501.90 39.00 55346.97 88888.00 2007-07-23 12:37:16.875 204 12501.88 39.02 55347.00 88888.00 2007-07-23 12:37:17.000 204 12501.92 39.05 55347.03 88888.00 2007-07-23 12:37:17.125 204 12501.95 38.98 55347.00 88888.00 2007-07-23 12:37:17.250 204 12501.95 38.92 55347.00 88888.00 2007-07-23 12:37:17.375 204 12501.98 38.92 55347.00 88888.00 2007-07-23 12:37:17.500 204 12501.98 39.00 55347.03 88888.00 2007-07-23 12:37:17.625 204 12502.00 39.02 55347.03 88888.00 2007-07-23 12:37:17.750 204 12502.05 39.02 55347.00 88888.00 2007-07-23 12:37:17.875 204 12502.05 38.95 55347.00 88888.00 2007-07-23 12:37:18.000 204 12502.05 38.95 55347.00 88888.00 2007-07-23 12:37:18.125 204 12502.08 38.98 55347.03 88888.00 2007-07-23 12:37:18.250 204 12502.00 39.00 55347.05 88888.00 2007-07-23 12:37:18.375 204 12501.92 38.95 55347.00 88888.00 2007-07-23 12:37:18.500 204 12501.88 38.95 55346.95 88888.00 2007-07-23 12:37:18.625 204 12501.95 39.00 55346.97 88888.00 2007-07-23 12:37:18.750 204 12501.98 38.98 55346.97 88888.00 2007-07-23 12:37:18.875 204 12501.90 38.98 55346.95 88888.00 2007-07-23 12:37:19.000 204 12501.83 38.95 55346.95 88888.00 2007-07-23 12:37:19.125 204 12501.90 38.98 55347.00 88888.00 2007-07-23 12:37:19.250 204 12501.90 38.98 55346.97 88888.00 2007-07-23 12:37:19.375 204 12501.95 38.98 55346.97 88888.00 2007-07-23 12:37:19.500 204 12501.92 38.92 55346.97 88888.00 2007-07-23 12:37:19.625 204 12501.88 38.88 55346.93 88888.00 2007-07-23 12:37:19.750 204 12501.83 38.88 55346.90 88888.00 2007-07-23 12:37:19.875 204 12501.83 38.98 55346.93 88888.00 2007-07-23 12:37:20.000 204 12501.88 39.02 55346.93 88888.00 2007-07-23 12:37:20.125 204 12501.88 39.00 55346.93 88888.00 2007-07-23 12:37:20.250 204 12501.83 38.90 55346.93 88888.00 2007-07-23 12:37:20.375 204 12501.90 38.90 55346.95 88888.00 2007-07-23 12:37:20.500 204 12501.88 38.95 55346.97 88888.00 2007-07-23 12:37:20.625 204 12501.85 38.98 55346.93 88888.00 2007-07-23 12:37:20.750 204 12501.85 38.95 55346.90 88888.00 2007-07-23 12:37:20.875 204 12501.88 38.95 55346.93 88888.00 2007-07-23 12:37:21.000 204 12501.85 38.92 55346.95 88888.00 2007-07-23 12:37:21.125 204 12501.80 38.92 55346.95 88888.00 2007-07-23 12:37:21.250 204 12501.80 38.92 55346.95 88888.00 2007-07-23 12:37:21.375 204 12501.88 38.95 55346.97 88888.00 2007-07-23 12:37:21.500 204 12501.88 38.95 55347.03 88888.00 2007-07-23 12:37:21.625 204 12501.73 38.92 55346.97 88888.00 2007-07-23 12:37:21.750 204 12501.73 38.90 55346.95 88888.00 2007-07-23 12:37:21.875 204 12501.75 38.88 55346.93 88888.00 2007-07-23 12:37:22.000 204 12501.80 38.88 55346.93 88888.00 2007-07-23 12:37:22.125 204 12501.83 38.88 55346.95 88888.00 2007-07-23 12:37:22.250 204 12501.80 38.92 55346.97 88888.00 2007-07-23 12:37:22.375 204 12501.85 38.88 55346.97 88888.00 2007-07-23 12:37:22.500 204 12501.85 38.85 55346.97 88888.00 2007-07-23 12:37:22.625 204 12501.83 38.83 55346.95 88888.00 2007-07-23 12:37:22.750 204 12501.85 38.83 55346.97 88888.00 2007-07-23 12:37:22.875 204 12501.85 38.90 55346.97 88888.00 2007-07-23 12:37:23.000 204 12501.88 38.90 55346.95 88888.00 2007-07-23 12:37:23.125 204 12501.83 38.83 55346.93 88888.00 2007-07-23 12:37:23.250 204 12501.83 38.83 55346.95 88888.00 2007-07-23 12:37:23.375 204 12501.88 38.88 55346.95 88888.00 2007-07-23 12:37:23.500 204 12501.92 38.90 55346.95 88888.00 2007-07-23 12:37:23.625 204 12501.90 38.95 55346.97 88888.00 2007-07-23 12:37:23.750 204 12501.88 38.92 55346.97 88888.00 2007-07-23 12:37:23.875 204 12501.80 38.90 55346.97 88888.00 2007-07-23 12:37:24.000 204 12501.77 38.95 55347.03 88888.00 2007-07-23 12:37:24.125 204 12501.80 39.00 55347.03 88888.00 2007-07-23 12:37:24.250 204 12501.75 38.90 55346.97 88888.00 2007-07-23 12:37:24.375 204 12501.80 38.88 55346.97 88888.00 2007-07-23 12:37:24.500 204 12501.80 38.92 55346.97 88888.00 2007-07-23 12:37:24.625 204 12501.77 38.92 55347.00 88888.00 2007-07-23 12:37:24.750 204 12501.77 38.85 55346.97 88888.00 2007-07-23 12:37:24.875 204 12501.80 38.90 55347.00 88888.00 2007-07-23 12:37:25.000 204 12501.83 38.92 55347.00 88888.00 2007-07-23 12:37:25.125 204 12501.83 38.90 55347.00 88888.00 2007-07-23 12:37:25.250 204 12501.65 38.85 55346.97 88888.00 2007-07-23 12:37:25.375 204 12501.62 38.85 55346.95 88888.00 2007-07-23 12:37:25.500 204 12501.65 38.88 55346.95 88888.00 2007-07-23 12:37:25.625 204 12501.75 38.85 55346.97 88888.00 2007-07-23 12:37:25.750 204 12501.83 38.83 55346.97 88888.00 2007-07-23 12:37:25.875 204 12501.75 38.80 55346.97 88888.00 2007-07-23 12:37:26.000 204 12501.75 38.88 55346.95 88888.00 2007-07-23 12:37:26.125 204 12501.73 38.85 55346.93 88888.00 2007-07-23 12:37:26.250 204 12501.77 38.88 55346.93 88888.00 2007-07-23 12:37:26.375 204 12501.75 38.85 55346.93 88888.00 2007-07-23 12:37:26.500 204 12501.67 38.85 55346.95 88888.00 2007-07-23 12:37:26.625 204 12501.70 38.90 55346.97 88888.00 2007-07-23 12:37:26.750 204 12501.70 38.88 55346.97 88888.00 2007-07-23 12:37:26.875 204 12501.67 38.88 55346.93 88888.00 2007-07-23 12:37:27.000 204 12501.73 38.83 55346.93 88888.00 2007-07-23 12:37:27.125 204 12501.77 38.83 55346.93 88888.00 2007-07-23 12:37:27.250 204 12501.73 38.83 55346.95 88888.00 2007-07-23 12:37:27.375 204 12501.75 38.88 55346.97 88888.00 2007-07-23 12:37:27.500 204 12501.77 38.88 55346.97 88888.00 2007-07-23 12:37:27.625 204 12501.73 38.88 55346.97 88888.00 2007-07-23 12:37:27.750 204 12501.67 38.85 55347.00 88888.00 2007-07-23 12:37:27.875 204 12501.67 38.85 55346.97 88888.00 2007-07-23 12:37:28.000 204 12501.67 38.80 55346.97 88888.00 2007-07-23 12:37:28.125 204 12501.73 38.80 55346.95 88888.00 2007-07-23 12:37:28.250 204 12501.67 38.80 55346.95 88888.00 2007-07-23 12:37:28.375 204 12501.70 38.83 55347.03 88888.00 2007-07-23 12:37:28.500 204 12501.70 38.83 55347.03 88888.00 2007-07-23 12:37:28.625 204 12501.70 38.83 55347.03 88888.00 2007-07-23 12:37:28.750 204 12501.70 38.80 55347.03 88888.00 2007-07-23 12:37:28.875 204 12501.70 38.85 55347.03 88888.00 2007-07-23 12:37:29.000 204 12501.67 38.85 55347.00 88888.00 2007-07-23 12:37:29.125 204 12501.65 38.88 55347.00 88888.00 2007-07-23 12:37:29.250 204 12501.60 38.80 55346.97 88888.00 2007-07-23 12:37:29.375 204 12501.60 38.73 55346.95 88888.00 2007-07-23 12:37:29.500 204 12501.67 38.73 55347.00 88888.00 2007-07-23 12:37:29.625 204 12501.77 38.83 55347.00 88888.00 2007-07-23 12:37:29.750 204 12501.73 38.83 55346.97 88888.00 2007-07-23 12:37:29.875 204 12501.65 38.75 55346.93 88888.00 2007-07-23 12:37:30.000 204 12501.62 38.77 55346.90 88888.00 2007-07-23 12:37:30.125 204 12501.60 38.75 55346.95 88888.00 2007-07-23 12:37:30.250 204 12501.55 38.73 55346.95 88888.00 2007-07-23 12:37:30.375 204 12501.55 38.75 55346.93 88888.00 2007-07-23 12:37:30.500 204 12501.60 38.80 55346.97 88888.00 2007-07-23 12:37:30.625 204 12501.70 38.85 55346.97 88888.00 2007-07-23 12:37:30.750 204 12501.67 38.77 55346.97 88888.00 2007-07-23 12:37:30.875 204 12501.58 38.80 55347.00 88888.00 2007-07-23 12:37:31.000 204 12501.58 38.85 55346.97 88888.00 2007-07-23 12:37:31.125 204 12501.58 38.83 55346.97 88888.00 2007-07-23 12:37:31.250 204 12501.58 38.77 55346.95 88888.00 2007-07-23 12:37:31.375 204 12501.62 38.83 55347.00 88888.00 2007-07-23 12:37:31.500 204 12501.58 38.83 55347.00 88888.00 2007-07-23 12:37:31.625 204 12501.62 38.88 55347.03 88888.00 2007-07-23 12:37:31.750 204 12501.70 38.88 55347.05 88888.00 2007-07-23 12:37:31.875 204 12501.67 38.85 55347.03 88888.00 2007-07-23 12:37:32.000 204 12501.65 38.75 55346.97 88888.00 2007-07-23 12:37:32.125 204 12501.67 38.75 55347.03 88888.00 2007-07-23 12:37:32.250 204 12501.73 38.83 55347.03 88888.00 2007-07-23 12:37:32.375 204 12501.60 38.75 55346.97 88888.00 2007-07-23 12:37:32.500 204 12501.52 38.70 55346.95 88888.00 2007-07-23 12:37:32.625 204 12501.52 38.73 55346.95 88888.00 2007-07-23 12:37:32.750 204 12501.55 38.77 55346.97 88888.00 2007-07-23 12:37:32.875 204 12501.62 38.75 55346.97 88888.00 2007-07-23 12:37:33.000 204 12501.60 38.70 55346.95 88888.00 2007-07-23 12:37:33.125 204 12501.50 38.70 55346.95 88888.00 2007-07-23 12:37:33.250 204 12501.48 38.80 55346.95 88888.00 2007-07-23 12:37:33.375 204 12501.62 38.83 55346.93 88888.00 2007-07-23 12:37:33.500 204 12501.65 38.80 55346.97 88888.00 2007-07-23 12:37:33.625 204 12501.65 38.85 55347.00 88888.00 2007-07-23 12:37:33.750 204 12501.62 38.77 55347.03 88888.00 2007-07-23 12:37:33.875 204 12501.60 38.73 55347.00 88888.00 2007-07-23 12:37:34.000 204 12501.58 38.70 55346.93 88888.00 2007-07-23 12:37:34.125 204 12501.52 38.73 55346.97 88888.00 2007-07-23 12:37:34.250 204 12501.55 38.80 55347.03 88888.00 2007-07-23 12:37:34.375 204 12501.60 38.77 55347.00 88888.00 2007-07-23 12:37:34.500 204 12501.60 38.77 55347.00 88888.00 2007-07-23 12:37:34.625 204 12501.58 38.75 55346.97 88888.00 2007-07-23 12:37:34.750 204 12501.60 38.80 55347.00 88888.00 2007-07-23 12:37:34.875 204 12501.65 38.80 55346.97 88888.00 2007-07-23 12:37:35.000 204 12501.60 38.83 55347.00 88888.00 2007-07-23 12:37:35.125 204 12501.58 38.83 55347.00 88888.00 2007-07-23 12:37:35.250 204 12501.67 38.80 55347.03 88888.00 2007-07-23 12:37:35.375 204 12501.73 38.75 55347.00 88888.00 2007-07-23 12:37:35.500 204 12501.73 38.73 55346.97 88888.00 2007-07-23 12:37:35.625 204 12501.70 38.75 55346.97 88888.00 2007-07-23 12:37:35.750 204 12501.67 38.75 55347.00 88888.00 2007-07-23 12:37:35.875 204 12501.62 38.77 55346.95 88888.00 2007-07-23 12:37:36.000 204 12501.62 38.75 55346.95 88888.00 2007-07-23 12:37:36.125 204 12501.65 38.77 55347.00 88888.00 2007-07-23 12:37:36.250 204 12501.67 38.77 55347.00 88888.00 2007-07-23 12:37:36.375 204 12501.73 38.75 55346.97 88888.00 2007-07-23 12:37:36.500 204 12501.70 38.70 55346.97 88888.00 2007-07-23 12:37:36.625 204 12501.65 38.70 55347.00 88888.00 2007-07-23 12:37:36.750 204 12501.67 38.73 55347.00 88888.00 2007-07-23 12:37:36.875 204 12501.70 38.73 55347.00 88888.00 2007-07-23 12:37:37.000 204 12501.70 38.77 55347.00 88888.00 2007-07-23 12:37:37.125 204 12501.65 38.75 55347.03 88888.00 2007-07-23 12:37:37.250 204 12501.58 38.67 55347.00 88888.00 2007-07-23 12:37:37.375 204 12501.50 38.67 55346.97 88888.00 2007-07-23 12:37:37.500 204 12501.50 38.70 55346.97 88888.00 2007-07-23 12:37:37.625 204 12501.62 38.80 55346.95 88888.00 2007-07-23 12:37:37.750 204 12501.62 38.75 55346.95 88888.00 2007-07-23 12:37:37.875 204 12501.62 38.70 55346.95 88888.00 2007-07-23 12:37:38.000 204 12501.58 38.73 55346.95 88888.00 2007-07-23 12:37:38.125 204 12501.60 38.77 55346.93 88888.00 2007-07-23 12:37:38.250 204 12501.65 38.80 55346.95 88888.00 2007-07-23 12:37:38.375 204 12501.67 38.77 55346.95 88888.00 2007-07-23 12:37:38.500 204 12501.65 38.73 55346.95 88888.00 2007-07-23 12:37:38.625 204 12501.62 38.70 55346.95 88888.00 2007-07-23 12:37:38.750 204 12501.65 38.75 55346.97 88888.00 2007-07-23 12:37:38.875 204 12501.73 38.77 55346.95 88888.00 2007-07-23 12:37:39.000 204 12501.70 38.77 55346.95 88888.00 2007-07-23 12:37:39.125 204 12501.67 38.75 55346.95 88888.00 2007-07-23 12:37:39.250 204 12501.67 38.70 55346.95 88888.00 2007-07-23 12:37:39.375 204 12501.65 38.75 55346.97 88888.00 2007-07-23 12:37:39.500 204 12501.67 38.80 55346.97 88888.00 2007-07-23 12:37:39.625 204 12501.67 38.75 55346.93 88888.00 2007-07-23 12:37:39.750 204 12501.62 38.70 55346.93 88888.00 2007-07-23 12:37:39.875 204 12501.67 38.73 55346.93 88888.00 2007-07-23 12:37:40.000 204 12501.77 38.73 55346.90 88888.00 2007-07-23 12:37:40.125 204 12501.80 38.73 55346.90 88888.00 2007-07-23 12:37:40.250 204 12501.75 38.75 55346.90 88888.00 2007-07-23 12:37:40.375 204 12501.77 38.70 55346.95 88888.00 2007-07-23 12:37:40.500 204 12501.67 38.70 55346.95 88888.00 2007-07-23 12:37:40.625 204 12501.62 38.65 55346.93 88888.00 2007-07-23 12:37:40.750 204 12501.58 38.67 55346.93 88888.00 2007-07-23 12:37:40.875 204 12501.58 38.70 55346.93 88888.00 2007-07-23 12:37:41.000 204 12501.65 38.75 55346.93 88888.00 2007-07-23 12:37:41.125 204 12501.62 38.70 55346.93 88888.00 2007-07-23 12:37:41.250 204 12501.58 38.70 55346.90 88888.00 2007-07-23 12:37:41.375 204 12501.65 38.77 55346.93 88888.00 2007-07-23 12:37:41.500 204 12501.65 38.67 55346.95 88888.00 2007-07-23 12:37:41.625 204 12501.60 38.70 55346.95 88888.00 2007-07-23 12:37:41.750 204 12501.58 38.70 55346.93 88888.00 2007-07-23 12:37:41.875 204 12501.60 38.70 55346.95 88888.00 2007-07-23 12:37:42.000 204 12501.62 38.70 55346.93 88888.00 2007-07-23 12:37:42.125 204 12501.65 38.67 55346.93 88888.00 2007-07-23 12:37:42.250 204 12501.58 38.67 55346.95 88888.00 2007-07-23 12:37:42.375 204 12501.55 38.75 55346.93 88888.00 2007-07-23 12:37:42.500 204 12501.52 38.70 55346.90 88888.00 2007-07-23 12:37:42.625 204 12501.60 38.73 55346.93 88888.00 2007-07-23 12:37:42.750 204 12501.58 38.75 55346.95 88888.00 2007-07-23 12:37:42.875 204 12501.48 38.73 55346.95 88888.00 2007-07-23 12:37:43.000 204 12501.48 38.65 55346.90 88888.00 2007-07-23 12:37:43.125 204 12501.55 38.70 55346.90 88888.00 2007-07-23 12:37:43.250 204 12501.52 38.70 55346.88 88888.00 2007-07-23 12:37:43.375 204 12501.55 38.75 55346.93 88888.00 2007-07-23 12:37:43.500 204 12501.62 38.77 55346.93 88888.00 2007-07-23 12:37:43.625 204 12501.65 38.77 55346.95 88888.00 2007-07-23 12:37:43.750 204 12501.60 38.75 55346.90 88888.00 2007-07-23 12:37:43.875 204 12501.58 38.77 55346.88 88888.00 2007-07-23 12:37:44.000 204 12501.60 38.80 55346.85 88888.00 2007-07-23 12:37:44.125 204 12501.60 38.75 55346.88 88888.00 2007-07-23 12:37:44.250 204 12501.55 38.75 55346.90 88888.00 2007-07-23 12:37:44.375 204 12501.55 38.75 55346.90 88888.00 2007-07-23 12:37:44.500 204 12501.52 38.77 55346.93 88888.00 2007-07-23 12:37:44.625 204 12501.58 38.75 55346.95 88888.00 2007-07-23 12:37:44.750 204 12501.60 38.80 55346.93 88888.00 2007-07-23 12:37:44.875 204 12501.62 38.80 55346.88 88888.00 2007-07-23 12:37:45.000 204 12501.60 38.70 55346.88 88888.00 2007-07-23 12:37:45.125 204 12501.58 38.75 55346.93 88888.00 2007-07-23 12:37:45.250 204 12501.60 38.77 55346.93 88888.00 2007-07-23 12:37:45.375 204 12501.67 38.83 55346.90 88888.00 2007-07-23 12:37:45.500 204 12501.67 38.77 55346.90 88888.00 2007-07-23 12:37:45.625 204 12501.65 38.73 55346.85 88888.00 2007-07-23 12:37:45.750 204 12501.62 38.77 55346.88 88888.00 2007-07-23 12:37:45.875 204 12501.60 38.75 55346.93 88888.00 2007-07-23 12:37:46.000 204 12501.60 38.75 55346.88 88888.00 2007-07-23 12:37:46.125 204 12501.55 38.75 55346.90 88888.00 2007-07-23 12:37:46.250 204 12501.58 38.77 55346.90 88888.00 2007-07-23 12:37:46.375 204 12501.60 38.75 55346.93 88888.00 2007-07-23 12:37:46.500 204 12501.60 38.73 55346.88 88888.00 2007-07-23 12:37:46.625 204 12501.62 38.75 55346.88 88888.00 2007-07-23 12:37:46.750 204 12501.62 38.77 55346.85 88888.00 2007-07-23 12:37:46.875 204 12501.62 38.75 55346.88 88888.00 2007-07-23 12:37:47.000 204 12501.60 38.77 55346.88 88888.00 2007-07-23 12:37:47.125 204 12501.65 38.75 55346.90 88888.00 2007-07-23 12:37:47.250 204 12501.62 38.73 55346.90 88888.00 2007-07-23 12:37:47.375 204 12501.65 38.77 55346.93 88888.00 2007-07-23 12:37:47.500 204 12501.65 38.77 55346.93 88888.00 2007-07-23 12:37:47.625 204 12501.60 38.77 55346.93 88888.00 2007-07-23 12:37:47.750 204 12501.55 38.77 55346.88 88888.00 2007-07-23 12:37:47.875 204 12501.55 38.77 55346.90 88888.00 2007-07-23 12:37:48.000 204 12501.55 38.75 55346.85 88888.00 2007-07-23 12:37:48.125 204 12501.58 38.75 55346.88 88888.00 2007-07-23 12:37:48.250 204 12501.58 38.75 55346.90 88888.00 2007-07-23 12:37:48.375 204 12501.58 38.77 55346.88 88888.00 2007-07-23 12:37:48.500 204 12501.55 38.77 55346.90 88888.00 2007-07-23 12:37:48.625 204 12501.60 38.77 55346.88 88888.00 2007-07-23 12:37:48.750 204 12501.65 38.83 55346.93 88888.00 2007-07-23 12:37:48.875 204 12501.65 38.80 55346.93 88888.00 2007-07-23 12:37:49.000 204 12501.62 38.77 55346.90 88888.00 2007-07-23 12:37:49.125 204 12501.60 38.77 55346.90 88888.00 2007-07-23 12:37:49.250 204 12501.60 38.77 55346.88 88888.00 2007-07-23 12:37:49.375 204 12501.60 38.80 55346.90 88888.00 2007-07-23 12:37:49.500 204 12501.58 38.80 55346.93 88888.00 2007-07-23 12:37:49.625 204 12501.58 38.77 55346.93 88888.00 2007-07-23 12:37:49.750 204 12501.62 38.75 55346.90 88888.00 2007-07-23 12:37:49.875 204 12501.62 38.73 55346.88 88888.00 2007-07-23 12:37:50.000 204 12501.60 38.73 55346.88 88888.00 2007-07-23 12:37:50.125 204 12501.55 38.73 55346.90 88888.00 2007-07-23 12:37:50.250 204 12501.52 38.75 55346.93 88888.00 2007-07-23 12:37:50.375 204 12501.65 38.80 55346.93 88888.00 2007-07-23 12:37:50.500 204 12501.65 38.83 55346.90 88888.00 2007-07-23 12:37:50.625 204 12501.60 38.77 55346.88 88888.00 2007-07-23 12:37:50.750 204 12501.62 38.77 55346.88 88888.00 2007-07-23 12:37:50.875 204 12501.58 38.80 55346.90 88888.00 2007-07-23 12:37:51.000 204 12501.52 38.77 55346.88 88888.00 2007-07-23 12:37:51.125 204 12501.55 38.77 55346.88 88888.00 2007-07-23 12:37:51.250 204 12501.52 38.77 55346.88 88888.00 2007-07-23 12:37:51.375 204 12501.52 38.75 55346.85 88888.00 2007-07-23 12:37:51.500 204 12501.52 38.75 55346.85 88888.00 2007-07-23 12:37:51.625 204 12501.55 38.83 55346.88 88888.00 2007-07-23 12:37:51.750 204 12501.60 38.80 55346.88 88888.00 2007-07-23 12:37:51.875 204 12501.58 38.75 55346.85 88888.00 2007-07-23 12:37:52.000 204 12501.52 38.70 55346.82 88888.00 2007-07-23 12:37:52.125 204 12501.50 38.75 55346.88 88888.00 2007-07-23 12:37:52.250 204 12501.52 38.80 55346.93 88888.00 2007-07-23 12:37:52.375 204 12501.58 38.80 55346.90 88888.00 2007-07-23 12:37:52.500 204 12501.52 38.70 55346.90 88888.00 2007-07-23 12:37:52.625 204 12501.52 38.70 55346.88 88888.00 2007-07-23 12:37:52.750 204 12501.50 38.67 55346.82 88888.00 2007-07-23 12:37:52.875 204 12501.48 38.73 55346.80 88888.00 2007-07-23 12:37:53.000 204 12501.52 38.75 55346.82 88888.00 2007-07-23 12:37:53.125 204 12501.58 38.73 55346.88 88888.00 2007-07-23 12:37:53.250 204 12501.52 38.70 55346.88 88888.00 2007-07-23 12:37:53.375 204 12501.55 38.75 55346.90 88888.00 2007-07-23 12:37:53.500 204 12501.55 38.75 55346.90 88888.00 2007-07-23 12:37:53.625 204 12501.48 38.70 55346.85 88888.00 2007-07-23 12:37:53.750 204 12501.52 38.73 55346.85 88888.00 2007-07-23 12:37:53.875 204 12501.62 38.75 55346.88 88888.00 2007-07-23 12:37:54.000 204 12501.60 38.73 55346.88 88888.00 2007-07-23 12:37:54.125 204 12501.55 38.70 55346.85 88888.00 2007-07-23 12:37:54.250 204 12501.55 38.73 55346.88 88888.00 2007-07-23 12:37:54.375 204 12501.58 38.73 55346.88 88888.00 2007-07-23 12:37:54.500 204 12501.60 38.73 55346.82 88888.00 2007-07-23 12:37:54.625 204 12501.52 38.70 55346.80 88888.00 2007-07-23 12:37:54.750 204 12501.58 38.70 55346.85 88888.00 2007-07-23 12:37:54.875 204 12501.67 38.75 55346.88 88888.00 2007-07-23 12:37:55.000 204 12501.67 38.77 55346.85 88888.00 2007-07-23 12:37:55.125 204 12501.60 38.75 55346.85 88888.00 2007-07-23 12:37:55.250 204 12501.50 38.67 55346.82 88888.00 2007-07-23 12:37:55.375 204 12501.52 38.67 55346.82 88888.00 2007-07-23 12:37:55.500 204 12501.50 38.70 55346.80 88888.00 2007-07-23 12:37:55.625 204 12501.55 38.75 55346.82 88888.00 2007-07-23 12:37:55.750 204 12501.58 38.77 55346.82 88888.00 2007-07-23 12:37:55.875 204 12501.50 38.65 55346.80 88888.00 2007-07-23 12:37:56.000 204 12501.50 38.67 55346.78 88888.00 2007-07-23 12:37:56.125 204 12501.52 38.73 55346.82 88888.00 2007-07-23 12:37:56.250 204 12501.48 38.67 55346.85 88888.00 2007-07-23 12:37:56.375 204 12501.52 38.67 55346.85 88888.00 2007-07-23 12:37:56.500 204 12501.50 38.67 55346.82 88888.00 2007-07-23 12:37:56.625 204 12501.40 38.67 55346.80 88888.00 2007-07-23 12:37:56.750 204 12501.30 38.67 55346.80 88888.00 2007-07-23 12:37:56.875 204 12501.38 38.67 55346.80 88888.00 2007-07-23 12:37:57.000 204 12501.48 38.70 55346.88 88888.00 2007-07-23 12:37:57.125 204 12501.52 38.70 55346.88 88888.00 2007-07-23 12:37:57.250 204 12501.50 38.70 55346.88 88888.00 2007-07-23 12:37:57.375 204 12501.55 38.75 55346.88 88888.00 2007-07-23 12:37:57.500 204 12501.50 38.73 55346.88 88888.00 2007-07-23 12:37:57.625 204 12501.40 38.73 55346.85 88888.00 2007-07-23 12:37:57.750 204 12501.48 38.73 55346.85 88888.00 2007-07-23 12:37:57.875 204 12501.60 38.70 55346.85 88888.00 2007-07-23 12:37:58.000 204 12501.62 38.70 55346.85 88888.00 2007-07-23 12:37:58.125 204 12501.52 38.67 55346.85 88888.00 2007-07-23 12:37:58.250 204 12501.42 38.65 55346.82 88888.00 2007-07-23 12:37:58.375 204 12501.42 38.67 55346.80 88888.00 2007-07-23 12:37:58.500 204 12501.42 38.73 55346.82 88888.00 2007-07-23 12:37:58.625 204 12501.42 38.62 55346.85 88888.00 2007-07-23 12:37:58.750 204 12501.42 38.67 55346.85 88888.00 2007-07-23 12:37:58.875 204 12501.50 38.75 55346.85 88888.00 2007-07-23 12:37:59.000 204 12501.48 38.77 55346.85 88888.00 2007-07-23 12:37:59.125 204 12501.40 38.65 55346.80 88888.00 2007-07-23 12:37:59.250 204 12501.33 38.62 55346.80 88888.00 2007-07-23 12:37:59.375 204 12501.40 38.70 55346.82 88888.00 2007-07-23 12:37:59.500 204 12501.50 38.70 55346.82 88888.00 2007-07-23 12:37:59.625 204 12501.52 38.65 55346.78 88888.00 2007-07-23 12:37:59.750 204 12501.50 38.62 55346.78 88888.00 2007-07-23 12:37:59.875 204 12501.45 38.67 55346.78 88888.00 2007-07-23 12:38:00.000 204 12501.42 38.67 55346.80 88888.00 2007-07-23 12:38:00.125 204 12501.48 38.70 55346.82 88888.00 2007-07-23 12:38:00.250 204 12501.52 38.70 55346.82 88888.00 2007-07-23 12:38:00.375 204 12501.55 38.70 55346.82 88888.00 2007-07-23 12:38:00.500 204 12501.55 38.70 55346.82 88888.00 2007-07-23 12:38:00.625 204 12501.58 38.67 55346.80 88888.00 2007-07-23 12:38:00.750 204 12501.52 38.65 55346.82 88888.00 2007-07-23 12:38:00.875 204 12501.50 38.67 55346.82 88888.00 2007-07-23 12:38:01.000 204 12501.50 38.67 55346.82 88888.00 2007-07-23 12:38:01.125 204 12501.45 38.65 55346.82 88888.00 2007-07-23 12:38:01.250 204 12501.42 38.65 55346.82 88888.00 2007-07-23 12:38:01.375 204 12501.48 38.67 55346.82 88888.00 2007-07-23 12:38:01.500 204 12501.58 38.70 55346.82 88888.00 2007-07-23 12:38:01.625 204 12501.58 38.67 55346.82 88888.00 2007-07-23 12:38:01.750 204 12501.50 38.67 55346.82 88888.00 2007-07-23 12:38:01.875 204 12501.50 38.67 55346.88 88888.00 2007-07-23 12:38:02.000 204 12501.58 38.70 55346.88 88888.00 2007-07-23 12:38:02.125 204 12501.58 38.70 55346.85 88888.00 2007-07-23 12:38:02.250 204 12501.52 38.62 55346.85 88888.00 2007-07-23 12:38:02.375 204 12501.52 38.62 55346.82 88888.00 2007-07-23 12:38:02.500 204 12501.48 38.65 55346.85 88888.00 2007-07-23 12:38:02.625 204 12501.48 38.70 55346.85 88888.00 2007-07-23 12:38:02.750 204 12501.48 38.62 55346.85 88888.00 2007-07-23 12:38:02.875 204 12501.50 38.62 55346.82 88888.00 2007-07-23 12:38:03.000 204 12501.55 38.65 55346.85 88888.00 2007-07-23 12:38:03.125 204 12501.52 38.70 55346.82 88888.00 2007-07-23 12:38:03.250 204 12501.48 38.70 55346.85 88888.00 2007-07-23 12:38:03.375 204 12501.58 38.75 55346.78 88888.00 2007-07-23 12:38:03.500 204 12501.55 38.75 55346.80 88888.00 2007-07-23 12:38:03.625 204 12501.52 38.70 55346.78 88888.00 2007-07-23 12:38:03.750 204 12501.52 38.62 55346.78 88888.00 2007-07-23 12:38:03.875 204 12501.52 38.65 55346.80 88888.00 2007-07-23 12:38:04.000 204 12501.50 38.67 55346.78 88888.00 2007-07-23 12:38:04.125 204 12501.52 38.70 55346.80 88888.00 2007-07-23 12:38:04.250 204 12501.48 38.65 55346.78 88888.00 2007-07-23 12:38:04.375 204 12501.48 38.65 55346.78 88888.00 2007-07-23 12:38:04.500 204 12501.45 38.65 55346.78 88888.00 2007-07-23 12:38:04.625 204 12501.42 38.67 55346.78 88888.00 2007-07-23 12:38:04.750 204 12501.38 38.67 55346.78 88888.00 2007-07-23 12:38:04.875 204 12501.42 38.73 55346.78 88888.00 2007-07-23 12:38:05.000 204 12501.50 38.73 55346.82 88888.00 2007-07-23 12:38:05.125 204 12501.50 38.70 55346.82 88888.00 2007-07-23 12:38:05.250 204 12501.50 38.70 55346.82 88888.00 2007-07-23 12:38:05.375 204 12501.52 38.67 55346.82 88888.00 2007-07-23 12:38:05.500 204 12501.52 38.62 55346.80 88888.00 2007-07-23 12:38:05.625 204 12501.48 38.62 55346.80 88888.00 2007-07-23 12:38:05.750 204 12501.48 38.67 55346.80 88888.00 2007-07-23 12:38:05.875 204 12501.45 38.67 55346.78 88888.00 2007-07-23 12:38:06.000 204 12501.40 38.65 55346.78 88888.00 2007-07-23 12:38:06.125 204 12501.40 38.67 55346.80 88888.00 2007-07-23 12:38:06.250 204 12501.48 38.65 55346.80 88888.00 2007-07-23 12:38:06.375 204 12501.42 38.65 55346.78 88888.00 2007-07-23 12:38:06.500 204 12501.40 38.70 55346.78 88888.00 2007-07-23 12:38:06.625 204 12501.42 38.70 55346.80 88888.00 2007-07-23 12:38:06.750 204 12501.42 38.70 55346.82 88888.00 2007-07-23 12:38:06.875 204 12501.45 38.75 55346.85 88888.00 2007-07-23 12:38:07.000 204 12501.48 38.77 55346.80 88888.00 2007-07-23 12:38:07.125 204 12501.48 38.75 55346.80 88888.00 2007-07-23 12:38:07.250 204 12501.45 38.67 55346.82 88888.00 2007-07-23 12:38:07.375 204 12501.50 38.70 55346.80 88888.00 2007-07-23 12:38:07.500 204 12501.55 38.77 55346.80 88888.00 2007-07-23 12:38:07.625 204 12501.52 38.77 55346.80 88888.00 2007-07-23 12:38:07.750 204 12501.42 38.75 55346.80 88888.00 2007-07-23 12:38:07.875 204 12501.38 38.70 55346.78 88888.00 2007-07-23 12:38:08.000 204 12501.40 38.70 55346.78 88888.00 2007-07-23 12:38:08.125 204 12501.35 38.67 55346.78 88888.00 2007-07-23 12:38:08.250 204 12501.27 38.65 55346.82 88888.00 2007-07-23 12:38:08.375 204 12501.38 38.70 55346.82 88888.00 2007-07-23 12:38:08.500 204 12501.35 38.75 55346.80 88888.00 2007-07-23 12:38:08.625 204 12501.38 38.70 55346.82 88888.00 2007-07-23 12:38:08.750 204 12501.35 38.67 55346.78 88888.00 2007-07-23 12:38:08.875 204 12501.35 38.67 55346.80 88888.00 2007-07-23 12:38:09.000 204 12501.35 38.67 55346.78 88888.00 2007-07-23 12:38:09.125 204 12501.35 38.67 55346.78 88888.00 2007-07-23 12:38:09.250 204 12501.35 38.67 55346.75 88888.00 2007-07-23 12:38:09.375 204 12501.40 38.62 55346.75 88888.00 2007-07-23 12:38:09.500 204 12501.45 38.65 55346.78 88888.00 2007-07-23 12:38:09.625 204 12501.50 38.62 55346.78 88888.00 2007-07-23 12:38:09.750 204 12501.48 38.67 55346.78 88888.00 2007-07-23 12:38:09.875 204 12501.40 38.67 55346.78 88888.00 2007-07-23 12:38:10.000 204 12501.40 38.65 55346.75 88888.00 2007-07-23 12:38:10.125 204 12501.45 38.67 55346.75 88888.00 2007-07-23 12:38:10.250 204 12501.42 38.65 55346.75 88888.00 2007-07-23 12:38:10.375 204 12501.38 38.62 55346.72 88888.00 2007-07-23 12:38:10.500 204 12501.27 38.65 55346.72 88888.00 2007-07-23 12:38:10.625 204 12501.33 38.73 55346.78 88888.00 2007-07-23 12:38:10.750 204 12501.38 38.73 55346.82 88888.00 2007-07-23 12:38:10.875 204 12501.42 38.70 55346.82 88888.00 2007-07-23 12:38:11.000 204 12501.42 38.70 55346.78 88888.00 2007-07-23 12:38:11.125 204 12501.45 38.75 55346.78 88888.00 2007-07-23 12:38:11.250 204 12501.50 38.67 55346.78 88888.00 2007-07-23 12:38:11.375 204 12501.55 38.73 55346.78 88888.00 2007-07-23 12:38:11.500 204 12501.55 38.70 55346.78 88888.00 2007-07-23 12:38:11.625 204 12501.52 38.70 55346.80 88888.00 2007-07-23 12:38:11.750 204 12501.58 38.75 55346.80 88888.00 2007-07-23 12:38:11.875 204 12501.55 38.73 55346.82 88888.00 2007-07-23 12:38:12.000 204 12501.52 38.67 55346.80 88888.00 2007-07-23 12:38:12.125 204 12501.52 38.67 55346.80 88888.00 2007-07-23 12:38:12.250 204 12501.52 38.73 55346.78 88888.00 2007-07-23 12:38:12.375 204 12501.52 38.70 55346.75 88888.00 2007-07-23 12:38:12.500 204 12501.55 38.75 55346.78 88888.00 2007-07-23 12:38:12.625 204 12501.52 38.80 55346.80 88888.00 2007-07-23 12:38:12.750 204 12501.48 38.77 55346.80 88888.00 2007-07-23 12:38:12.875 204 12501.48 38.70 55346.78 88888.00 2007-07-23 12:38:13.000 204 12501.50 38.70 55346.75 88888.00 2007-07-23 12:38:13.125 204 12501.50 38.73 55346.78 88888.00 2007-07-23 12:38:13.250 204 12501.40 38.67 55346.75 88888.00 2007-07-23 12:38:13.375 204 12501.42 38.67 55346.75 88888.00 2007-07-23 12:38:13.500 204 12501.42 38.67 55346.75 88888.00 2007-07-23 12:38:13.625 204 12501.42 38.70 55346.72 88888.00 2007-07-23 12:38:13.750 204 12501.42 38.67 55346.70 88888.00 2007-07-23 12:38:13.875 204 12501.40 38.73 55346.70 88888.00 2007-07-23 12:38:14.000 204 12501.45 38.77 55346.70 88888.00 2007-07-23 12:38:14.125 204 12501.48 38.77 55346.72 88888.00 2007-07-23 12:38:14.250 204 12501.42 38.73 55346.72 88888.00 2007-07-23 12:38:14.375 204 12501.40 38.73 55346.72 88888.00 2007-07-23 12:38:14.500 204 12501.38 38.73 55346.75 88888.00 2007-07-23 12:38:14.625 204 12501.40 38.73 55346.78 88888.00 2007-07-23 12:38:14.750 204 12501.45 38.73 55346.78 88888.00 2007-07-23 12:38:14.875 204 12501.45 38.73 55346.80 88888.00 2007-07-23 12:38:15.000 204 12501.40 38.70 55346.75 88888.00 2007-07-23 12:38:15.125 204 12501.40 38.70 55346.75 88888.00 2007-07-23 12:38:15.250 204 12501.40 38.73 55346.72 88888.00 2007-07-23 12:38:15.375 204 12501.42 38.70 55346.75 88888.00 2007-07-23 12:38:15.500 204 12501.38 38.70 55346.72 88888.00 2007-07-23 12:38:15.625 204 12501.33 38.73 55346.70 88888.00 2007-07-23 12:38:15.750 204 12501.35 38.70 55346.75 88888.00 2007-07-23 12:38:15.875 204 12501.40 38.70 55346.75 88888.00 2007-07-23 12:38:16.000 204 12501.40 38.70 55346.72 88888.00 2007-07-23 12:38:16.125 204 12501.38 38.67 55346.72 88888.00 2007-07-23 12:38:16.250 204 12501.35 38.70 55346.72 88888.00 2007-07-23 12:38:16.375 204 12501.40 38.73 55346.72 88888.00 2007-07-23 12:38:16.500 204 12501.38 38.65 55346.72 88888.00 2007-07-23 12:38:16.625 204 12501.35 38.65 55346.70 88888.00 2007-07-23 12:38:16.750 204 12501.40 38.67 55346.72 88888.00 2007-07-23 12:38:16.875 204 12501.45 38.73 55346.72 88888.00 2007-07-23 12:38:17.000 204 12501.38 38.75 55346.72 88888.00 2007-07-23 12:38:17.125 204 12501.35 38.80 55346.75 88888.00 2007-07-23 12:38:17.250 204 12501.30 38.70 55346.72 88888.00 2007-07-23 12:38:17.375 204 12501.38 38.73 55346.78 88888.00 2007-07-23 12:38:17.500 204 12501.40 38.73 55346.75 88888.00 2007-07-23 12:38:17.625 204 12501.42 38.75 55346.75 88888.00 2007-07-23 12:38:17.750 204 12501.38 38.75 55346.75 88888.00 2007-07-23 12:38:17.875 204 12501.38 38.75 55346.75 88888.00 2007-07-23 12:38:18.000 204 12501.42 38.77 55346.75 88888.00 2007-07-23 12:38:18.125 204 12501.38 38.75 55346.75 88888.00 2007-07-23 12:38:18.250 204 12501.35 38.73 55346.75 88888.00 2007-07-23 12:38:18.375 204 12501.38 38.73 55346.72 88888.00 2007-07-23 12:38:18.500 204 12501.35 38.75 55346.75 88888.00 2007-07-23 12:38:18.625 204 12501.38 38.80 55346.78 88888.00 2007-07-23 12:38:18.750 204 12501.40 38.80 55346.78 88888.00 2007-07-23 12:38:18.875 204 12501.33 38.75 55346.75 88888.00 2007-07-23 12:38:19.000 204 12501.35 38.75 55346.78 88888.00 2007-07-23 12:38:19.125 204 12501.42 38.77 55346.80 88888.00 2007-07-23 12:38:19.250 204 12501.38 38.77 55346.80 88888.00 2007-07-23 12:38:19.375 204 12501.38 38.75 55346.75 88888.00 2007-07-23 12:38:19.500 204 12501.27 38.73 55346.75 88888.00 2007-07-23 12:38:19.625 204 12501.27 38.73 55346.78 88888.00 2007-07-23 12:38:19.750 204 12501.35 38.73 55346.75 88888.00 2007-07-23 12:38:19.875 204 12501.27 38.75 55346.75 88888.00 2007-07-23 12:38:20.000 204 12501.35 38.75 55346.75 88888.00 2007-07-23 12:38:20.125 204 12501.45 38.77 55346.78 88888.00 2007-07-23 12:38:20.250 204 12501.40 38.75 55346.78 88888.00 2007-07-23 12:38:20.375 204 12501.40 38.75 55346.78 88888.00 2007-07-23 12:38:20.500 204 12501.42 38.77 55346.80 88888.00 2007-07-23 12:38:20.625 204 12501.45 38.77 55346.80 88888.00 2007-07-23 12:38:20.750 204 12501.42 38.77 55346.75 88888.00 2007-07-23 12:38:20.875 204 12501.40 38.77 55346.75 88888.00 2007-07-23 12:38:21.000 204 12501.38 38.73 55346.72 88888.00 2007-07-23 12:38:21.125 204 12501.38 38.75 55346.72 88888.00 2007-07-23 12:38:21.250 204 12501.40 38.75 55346.80 88888.00 2007-07-23 12:38:21.375 204 12501.42 38.77 55346.80 88888.00 2007-07-23 12:38:21.500 204 12501.35 38.75 55346.72 88888.00 2007-07-23 12:38:21.625 204 12501.40 38.77 55346.72 88888.00 2007-07-23 12:38:21.750 204 12501.42 38.75 55346.72 88888.00 2007-07-23 12:38:21.875 204 12501.42 38.75 55346.72 88888.00 2007-07-23 12:38:22.000 204 12501.45 38.77 55346.75 88888.00 2007-07-23 12:38:22.125 204 12501.50 38.77 55346.75 88888.00 2007-07-23 12:38:22.250 204 12501.48 38.80 55346.75 88888.00 2007-07-23 12:38:22.375 204 12501.48 38.83 55346.75 88888.00 2007-07-23 12:38:22.500 204 12501.48 38.77 55346.70 88888.00 2007-07-23 12:38:22.625 204 12501.52 38.77 55346.72 88888.00 2007-07-23 12:38:22.750 204 12501.58 38.77 55346.75 88888.00 2007-07-23 12:38:22.875 204 12501.50 38.75 55346.75 88888.00 2007-07-23 12:38:23.000 204 12501.48 38.75 55346.72 88888.00 2007-07-23 12:38:23.125 204 12501.48 38.75 55346.72 88888.00 2007-07-23 12:38:23.250 204 12501.38 38.73 55346.75 88888.00 2007-07-23 12:38:23.375 204 12501.40 38.80 55346.75 88888.00 2007-07-23 12:38:23.500 204 12501.48 38.80 55346.72 88888.00 2007-07-23 12:38:23.625 204 12501.48 38.83 55346.72 88888.00 2007-07-23 12:38:23.750 204 12501.50 38.80 55346.75 88888.00 2007-07-23 12:38:23.875 204 12501.48 38.77 55346.75 88888.00 2007-07-23 12:38:24.000 204 12501.42 38.75 55346.72 88888.00 2007-07-23 12:38:24.125 204 12501.38 38.75 55346.72 88888.00 2007-07-23 12:38:24.250 204 12501.45 38.75 55346.72 88888.00 2007-07-23 12:38:24.375 204 12501.42 38.73 55346.70 88888.00 2007-07-23 12:38:24.500 204 12501.38 38.75 55346.70 88888.00 2007-07-23 12:38:24.625 204 12501.38 38.77 55346.72 88888.00 2007-07-23 12:38:24.750 204 12501.33 38.67 55346.68 88888.00 2007-07-23 12:38:24.875 204 12501.38 38.70 55346.62 88888.00 2007-07-23 12:38:25.000 204 12501.40 38.73 55346.68 88888.00 2007-07-23 12:38:25.125 204 12501.50 38.73 55346.72 88888.00 2007-07-23 12:38:25.250 204 12501.52 38.65 55346.72 88888.00 2007-07-23 12:38:25.375 204 12501.50 38.65 55346.70 88888.00 2007-07-23 12:38:25.500 204 12501.50 38.73 55346.68 88888.00 2007-07-23 12:38:25.625 204 12501.45 38.73 55346.70 88888.00 2007-07-23 12:38:25.750 204 12501.45 38.73 55346.70 88888.00 2007-07-23 12:38:25.875 204 12501.42 38.67 55346.70 88888.00 2007-07-23 12:38:26.000 204 12501.48 38.73 55346.75 88888.00 2007-07-23 12:38:26.125 204 12501.55 38.73 55346.72 88888.00 2007-07-23 12:38:26.250 204 12501.52 38.67 55346.70 88888.00 2007-07-23 12:38:26.375 204 12501.50 38.73 55346.70 88888.00 2007-07-23 12:38:26.500 204 12501.55 38.73 55346.70 88888.00 2007-07-23 12:38:26.625 204 12501.58 38.70 55346.72 88888.00 2007-07-23 12:38:26.750 204 12501.48 38.62 55346.70 88888.00 2007-07-23 12:38:26.875 204 12501.40 38.65 55346.72 88888.00 2007-07-23 12:38:27.000 204 12501.50 38.73 55346.72 88888.00 2007-07-23 12:38:27.125 204 12501.60 38.75 55346.75 88888.00 2007-07-23 12:38:27.250 204 12501.55 38.65 55346.72 88888.00 2007-07-23 12:38:27.375 204 12501.55 38.62 55346.70 88888.00 2007-07-23 12:38:27.500 204 12501.50 38.62 55346.70 88888.00 2007-07-23 12:38:27.625 204 12501.52 38.67 55346.72 88888.00 2007-07-23 12:38:27.750 204 12501.58 38.67 55346.70 88888.00 2007-07-23 12:38:27.875 204 12501.55 38.67 55346.68 88888.00 2007-07-23 12:38:28.000 204 12501.52 38.65 55346.68 88888.00 2007-07-23 12:38:28.125 204 12501.60 38.70 55346.72 88888.00 2007-07-23 12:38:28.250 204 12501.50 38.70 55346.72 88888.00 2007-07-23 12:38:28.375 204 12501.55 38.67 55346.70 88888.00 2007-07-23 12:38:28.500 204 12501.58 38.67 55346.72 88888.00 2007-07-23 12:38:28.625 204 12501.58 38.67 55346.72 88888.00 2007-07-23 12:38:28.750 204 12501.58 38.70 55346.75 88888.00 2007-07-23 12:38:28.875 204 12501.62 38.70 55346.68 88888.00 2007-07-23 12:38:29.000 204 12501.62 38.65 55346.62 88888.00 2007-07-23 12:38:29.125 204 12501.55 38.62 55346.62 88888.00 2007-07-23 12:38:29.250 204 12501.55 38.65 55346.65 88888.00 2007-07-23 12:38:29.375 204 12501.58 38.67 55346.68 88888.00 2007-07-23 12:38:29.500 204 12501.55 38.70 55346.68 88888.00 2007-07-23 12:38:29.625 204 12501.55 38.65 55346.68 88888.00 2007-07-23 12:38:29.750 204 12501.62 38.62 55346.65 88888.00 2007-07-23 12:38:29.875 204 12501.65 38.67 55346.65 88888.00 2007-07-23 12:38:30.000 204 12501.67 38.70 55346.68 88888.00 2007-07-23 12:38:30.125 204 12501.67 38.67 55346.68 88888.00 2007-07-23 12:38:30.250 204 12501.60 38.67 55346.68 88888.00 2007-07-23 12:38:30.375 204 12501.65 38.62 55346.65 88888.00 2007-07-23 12:38:30.500 204 12501.62 38.60 55346.65 88888.00 2007-07-23 12:38:30.625 204 12501.58 38.58 55346.62 88888.00 2007-07-23 12:38:30.750 204 12501.60 38.55 55346.65 88888.00 2007-07-23 12:38:30.875 204 12501.62 38.70 55346.70 88888.00 2007-07-23 12:38:31.000 204 12501.60 38.67 55346.65 88888.00 2007-07-23 12:38:31.125 204 12501.60 38.62 55346.68 88888.00 2007-07-23 12:38:31.250 204 12501.62 38.58 55346.68 88888.00 2007-07-23 12:38:31.375 204 12501.65 38.65 55346.68 88888.00 2007-07-23 12:38:31.500 204 12501.58 38.62 55346.70 88888.00 2007-07-23 12:38:31.625 204 12501.58 38.62 55346.68 88888.00 2007-07-23 12:38:31.750 204 12501.62 38.60 55346.68 88888.00 2007-07-23 12:38:31.875 204 12501.62 38.60 55346.68 88888.00 2007-07-23 12:38:32.000 204 12501.55 38.58 55346.65 88888.00 2007-07-23 12:38:32.125 204 12501.58 38.58 55346.68 88888.00 2007-07-23 12:38:32.250 204 12501.62 38.55 55346.65 88888.00 2007-07-23 12:38:32.375 204 12501.67 38.55 55346.65 88888.00 2007-07-23 12:38:32.500 204 12501.73 38.58 55346.65 88888.00 2007-07-23 12:38:32.625 204 12501.67 38.58 55346.65 88888.00 2007-07-23 12:38:32.750 204 12501.70 38.58 55346.62 88888.00 2007-07-23 12:38:32.875 204 12501.70 38.58 55346.62 88888.00 2007-07-23 12:38:33.000 204 12501.73 38.55 55346.65 88888.00 2007-07-23 12:38:33.125 204 12501.77 38.58 55346.65 88888.00 2007-07-23 12:38:33.250 204 12501.77 38.52 55346.62 88888.00 2007-07-23 12:38:33.375 204 12501.73 38.50 55346.57 88888.00 2007-07-23 12:38:33.500 204 12501.70 38.50 55346.57 88888.00 2007-07-23 12:38:33.625 204 12501.73 38.60 55346.60 88888.00 2007-07-23 12:38:33.750 204 12501.75 38.62 55346.62 88888.00 2007-07-23 12:38:33.875 204 12501.70 38.55 55346.60 88888.00 2007-07-23 12:38:34.000 204 12501.67 38.52 55346.57 88888.00 2007-07-23 12:38:34.125 204 12501.70 38.55 55346.57 88888.00 2007-07-23 12:38:34.250 204 12501.73 38.52 55346.60 88888.00 2007-07-23 12:38:34.375 204 12501.75 38.58 55346.60 88888.00 2007-07-23 12:38:34.500 204 12501.77 38.58 55346.62 88888.00 2007-07-23 12:38:34.625 204 12501.77 38.58 55346.60 88888.00 2007-07-23 12:38:34.750 204 12501.77 38.52 55346.60 88888.00 2007-07-23 12:38:34.875 204 12501.80 38.48 55346.60 88888.00 2007-07-23 12:38:35.000 204 12501.75 38.52 55346.60 88888.00 2007-07-23 12:38:35.125 204 12501.73 38.55 55346.60 88888.00 2007-07-23 12:38:35.250 204 12501.73 38.52 55346.62 88888.00 2007-07-23 12:38:35.375 204 12501.77 38.52 55346.62 88888.00 2007-07-23 12:38:35.500 204 12501.85 38.58 55346.60 88888.00 2007-07-23 12:38:35.625 204 12501.80 38.52 55346.60 88888.00 2007-07-23 12:38:35.750 204 12501.83 38.55 55346.62 88888.00 2007-07-23 12:38:35.875 204 12501.90 38.60 55346.62 88888.00 2007-07-23 12:38:36.000 204 12501.80 38.55 55346.60 88888.00 2007-07-23 12:38:36.125 204 12501.77 38.50 55346.62 88888.00 2007-07-23 12:38:36.250 204 12501.75 38.50 55346.60 88888.00 2007-07-23 12:38:36.375 204 12501.73 38.48 55346.57 88888.00 2007-07-23 12:38:36.500 204 12501.75 38.50 55346.57 88888.00 2007-07-23 12:38:36.625 204 12501.83 38.55 55346.57 88888.00 2007-07-23 12:38:36.750 204 12501.77 38.55 55346.60 88888.00 2007-07-23 12:38:36.875 204 12501.75 38.52 55346.60 88888.00 2007-07-23 12:38:37.000 204 12501.85 38.50 55346.57 88888.00 2007-07-23 12:38:37.125 204 12501.85 38.48 55346.57 88888.00 2007-07-23 12:38:37.250 204 12501.83 38.50 55346.57 88888.00 2007-07-23 12:38:37.375 204 12501.85 38.50 55346.60 88888.00 2007-07-23 12:38:37.500 204 12501.92 38.55 55346.55 88888.00 2007-07-23 12:38:37.625 204 12501.85 38.50 55346.57 88888.00 2007-07-23 12:38:37.750 204 12501.88 38.50 55346.60 88888.00 2007-07-23 12:38:37.875 204 12501.95 38.52 55346.57 88888.00 2007-07-23 12:38:38.000 204 12501.90 38.50 55346.57 88888.00 2007-07-23 12:38:38.125 204 12501.85 38.50 55346.60 88888.00 2007-07-23 12:38:38.250 204 12501.88 38.50 55346.60 88888.00 2007-07-23 12:38:38.375 204 12501.92 38.50 55346.57 88888.00 2007-07-23 12:38:38.500 204 12501.95 38.55 55346.55 88888.00 2007-07-23 12:38:38.625 204 12501.98 38.60 55346.57 88888.00 2007-07-23 12:38:38.750 204 12501.92 38.55 55346.55 88888.00 2007-07-23 12:38:38.875 204 12501.85 38.52 55346.60 88888.00 2007-07-23 12:38:39.000 204 12501.85 38.58 55346.57 88888.00 2007-07-23 12:38:39.125 204 12501.88 38.55 55346.53 88888.00 2007-07-23 12:38:39.250 204 12501.90 38.52 55346.53 88888.00 2007-07-23 12:38:39.375 204 12501.92 38.58 55346.57 88888.00 2007-07-23 12:38:39.500 204 12501.90 38.58 55346.57 88888.00 2007-07-23 12:38:39.625 204 12501.90 38.60 55346.55 88888.00 2007-07-23 12:38:39.750 204 12501.92 38.60 55346.57 88888.00 2007-07-23 12:38:39.875 204 12501.90 38.62 55346.62 88888.00 2007-07-23 12:38:40.000 204 12501.90 38.65 55346.62 88888.00 2007-07-23 12:38:40.125 204 12501.88 38.62 55346.62 88888.00 2007-07-23 12:38:40.250 204 12501.80 38.55 55346.57 88888.00 2007-07-23 12:38:40.375 204 12501.77 38.52 55346.53 88888.00 2007-07-23 12:38:40.500 204 12501.80 38.50 55346.53 88888.00 2007-07-23 12:38:40.625 204 12501.85 38.50 55346.55 88888.00 2007-07-23 12:38:40.750 204 12501.83 38.52 55346.55 88888.00 2007-07-23 12:38:40.875 204 12501.85 38.55 55346.55 88888.00 2007-07-23 12:38:41.000 204 12501.85 38.58 55346.53 88888.00 2007-07-23 12:38:41.125 204 12501.90 38.62 55346.55 88888.00 2007-07-23 12:38:41.250 204 12501.85 38.60 55346.60 88888.00 2007-07-23 12:38:41.375 204 12501.90 38.60 55346.60 88888.00 2007-07-23 12:38:41.500 204 12501.85 38.58 55346.57 88888.00 2007-07-23 12:38:41.625 204 12501.88 38.52 55346.57 88888.00 2007-07-23 12:38:41.750 204 12501.88 38.55 55346.57 88888.00 2007-07-23 12:38:41.875 204 12501.90 38.55 55346.57 88888.00 2007-07-23 12:38:42.000 204 12501.85 38.58 55346.57 88888.00 2007-07-23 12:38:42.125 204 12501.85 38.55 55346.57 88888.00 2007-07-23 12:38:42.250 204 12501.92 38.55 55346.60 88888.00 2007-07-23 12:38:42.375 204 12501.88 38.52 55346.60 88888.00 2007-07-23 12:38:42.500 204 12501.83 38.50 55346.60 88888.00 2007-07-23 12:38:42.625 204 12501.83 38.50 55346.57 88888.00 2007-07-23 12:38:42.750 204 12501.90 38.55 55346.57 88888.00 2007-07-23 12:38:42.875 204 12501.92 38.58 55346.60 88888.00 2007-07-23 12:38:43.000 204 12501.92 38.52 55346.55 88888.00 2007-07-23 12:38:43.125 204 12501.92 38.55 55346.57 88888.00 2007-07-23 12:38:43.250 204 12501.90 38.55 55346.55 88888.00 2007-07-23 12:38:43.375 204 12501.92 38.55 55346.57 88888.00 2007-07-23 12:38:43.500 204 12501.95 38.52 55346.57 88888.00 2007-07-23 12:38:43.625 204 12501.90 38.52 55346.57 88888.00 2007-07-23 12:38:43.750 204 12501.85 38.50 55346.53 88888.00 2007-07-23 12:38:43.875 204 12501.83 38.50 55346.53 88888.00 2007-07-23 12:38:44.000 204 12501.88 38.52 55346.55 88888.00 2007-07-23 12:38:44.125 204 12501.88 38.50 55346.53 88888.00 2007-07-23 12:38:44.250 204 12501.85 38.48 55346.55 88888.00 2007-07-23 12:38:44.375 204 12501.90 38.50 55346.57 88888.00 2007-07-23 12:38:44.500 204 12501.90 38.52 55346.55 88888.00 2007-07-23 12:38:44.625 204 12501.92 38.55 55346.55 88888.00 2007-07-23 12:38:44.750 204 12501.92 38.58 55346.60 88888.00 2007-07-23 12:38:44.875 204 12501.92 38.58 55346.60 88888.00 2007-07-23 12:38:45.000 204 12501.88 38.55 55346.55 88888.00 2007-07-23 12:38:45.125 204 12501.83 38.55 55346.55 88888.00 2007-07-23 12:38:45.250 204 12501.77 38.52 55346.53 88888.00 2007-07-23 12:38:45.375 204 12501.88 38.58 55346.53 88888.00 2007-07-23 12:38:45.500 204 12501.83 38.55 55346.55 88888.00 2007-07-23 12:38:45.625 204 12501.85 38.50 55346.53 88888.00 2007-07-23 12:38:45.750 204 12501.88 38.52 55346.53 88888.00 2007-07-23 12:38:45.875 204 12501.90 38.55 55346.47 88888.00 2007-07-23 12:38:46.000 204 12501.95 38.55 55346.45 88888.00 2007-07-23 12:38:46.125 204 12501.90 38.52 55346.47 88888.00 2007-07-23 12:38:46.250 204 12501.85 38.52 55346.47 88888.00 2007-07-23 12:38:46.375 204 12501.88 38.55 55346.50 88888.00 2007-07-23 12:38:46.500 204 12501.80 38.52 55346.50 88888.00 2007-07-23 12:38:46.625 204 12501.85 38.52 55346.47 88888.00 2007-07-23 12:38:46.750 204 12501.90 38.55 55346.50 88888.00 2007-07-23 12:38:46.875 204 12501.95 38.58 55346.53 88888.00 2007-07-23 12:38:47.000 204 12501.90 38.58 55346.53 88888.00 2007-07-23 12:38:47.125 204 12501.92 38.55 55346.50 88888.00 2007-07-23 12:38:47.250 204 12501.88 38.58 55346.53 88888.00 2007-07-23 12:38:47.375 204 12501.85 38.58 55346.50 88888.00 2007-07-23 12:38:47.500 204 12501.85 38.58 55346.53 88888.00 2007-07-23 12:38:47.625 204 12501.80 38.58 55346.50 88888.00 2007-07-23 12:38:47.750 204 12501.77 38.55 55346.53 88888.00 2007-07-23 12:38:47.875 204 12501.77 38.58 55346.57 88888.00 2007-07-23 12:38:48.000 204 12501.80 38.58 55346.57 88888.00 2007-07-23 12:38:48.125 204 12501.75 38.52 55346.55 88888.00 2007-07-23 12:38:48.250 204 12501.70 38.48 55346.53 88888.00 2007-07-23 12:38:48.375 204 12501.83 38.50 55346.50 88888.00 2007-07-23 12:38:48.500 204 12501.92 38.55 55346.55 88888.00 2007-07-23 12:38:48.625 204 12501.90 38.55 55346.53 88888.00 2007-07-23 12:38:48.750 204 12501.95 38.60 55346.55 88888.00 2007-07-23 12:38:48.875 204 12502.00 38.62 55346.60 88888.00 2007-07-23 12:38:49.000 204 12501.95 38.58 55346.55 88888.00 2007-07-23 12:38:49.125 204 12501.92 38.58 55346.50 88888.00 2007-07-23 12:38:49.250 204 12501.90 38.60 55346.55 88888.00 2007-07-23 12:38:49.375 204 12501.90 38.65 55346.55 88888.00 2007-07-23 12:38:49.500 204 12501.85 38.60 55346.55 88888.00 2007-07-23 12:38:49.625 204 12501.75 38.58 55346.55 88888.00 2007-07-23 12:38:49.750 204 12501.73 38.55 55346.55 88888.00 2007-07-23 12:38:49.875 204 12501.75 38.58 55346.57 88888.00 2007-07-23 12:38:50.000 204 12501.75 38.60 55346.55 88888.00 2007-07-23 12:38:50.125 204 12501.83 38.62 55346.53 88888.00 2007-07-23 12:38:50.250 204 12501.83 38.60 55346.55 88888.00 2007-07-23 12:38:50.375 204 12501.83 38.60 55346.55 88888.00 2007-07-23 12:38:50.500 204 12501.85 38.65 55346.57 88888.00 2007-07-23 12:38:50.625 204 12501.77 38.62 55346.55 88888.00 2007-07-23 12:38:50.750 204 12501.75 38.65 55346.57 88888.00 2007-07-23 12:38:50.875 204 12501.83 38.65 55346.57 88888.00 2007-07-23 12:38:51.000 204 12501.80 38.60 55346.57 88888.00 2007-07-23 12:38:51.125 204 12501.77 38.55 55346.55 88888.00 2007-07-23 12:38:51.250 204 12501.73 38.52 55346.57 88888.00 2007-07-23 12:38:51.375 204 12501.73 38.58 55346.55 88888.00 2007-07-23 12:38:51.500 204 12501.73 38.58 55346.55 88888.00 2007-07-23 12:38:51.625 204 12501.73 38.60 55346.55 88888.00 2007-07-23 12:38:51.750 204 12501.73 38.62 55346.55 88888.00 2007-07-23 12:38:51.875 204 12501.70 38.65 55346.55 88888.00 2007-07-23 12:38:52.000 204 12501.75 38.65 55346.55 88888.00 2007-07-23 12:38:52.125 204 12501.80 38.65 55346.57 88888.00 2007-07-23 12:38:52.250 204 12501.75 38.67 55346.57 88888.00 2007-07-23 12:38:52.375 204 12501.73 38.70 55346.55 88888.00 2007-07-23 12:38:52.500 204 12501.75 38.67 55346.57 88888.00 2007-07-23 12:38:52.625 204 12501.75 38.60 55346.57 88888.00 2007-07-23 12:38:52.750 204 12501.75 38.60 55346.57 88888.00 2007-07-23 12:38:52.875 204 12501.73 38.67 55346.55 88888.00 2007-07-23 12:38:53.000 204 12501.73 38.67 55346.55 88888.00 2007-07-23 12:38:53.125 204 12501.73 38.70 55346.57 88888.00 2007-07-23 12:38:53.250 204 12501.77 38.65 55346.53 88888.00 2007-07-23 12:38:53.375 204 12501.80 38.65 55346.53 88888.00 2007-07-23 12:38:53.500 204 12501.75 38.67 55346.57 88888.00 2007-07-23 12:38:53.625 204 12501.70 38.70 55346.57 88888.00 2007-07-23 12:38:53.750 204 12501.75 38.73 55346.57 88888.00 2007-07-23 12:38:53.875 204 12501.70 38.73 55346.60 88888.00 2007-07-23 12:38:54.000 204 12501.65 38.70 55346.60 88888.00 2007-07-23 12:38:54.125 204 12501.65 38.70 55346.60 88888.00 2007-07-23 12:38:54.250 204 12501.73 38.65 55346.57 88888.00 2007-07-23 12:38:54.375 204 12501.85 38.65 55346.57 88888.00 2007-07-23 12:38:54.500 204 12501.83 38.70 55346.55 88888.00 2007-07-23 12:38:54.625 204 12501.80 38.70 55346.57 88888.00 2007-07-23 12:38:54.750 204 12501.83 38.65 55346.57 88888.00 2007-07-23 12:38:54.875 204 12501.77 38.67 55346.57 88888.00 2007-07-23 12:38:55.000 204 12501.77 38.73 55346.55 88888.00 2007-07-23 12:38:55.125 204 12501.77 38.67 55346.55 88888.00 2007-07-23 12:38:55.250 204 12501.70 38.60 55346.55 88888.00 2007-07-23 12:38:55.375 204 12501.73 38.60 55346.55 88888.00 2007-07-23 12:38:55.500 204 12501.73 38.62 55346.57 88888.00 2007-07-23 12:38:55.625 204 12501.67 38.62 55346.60 88888.00 2007-07-23 12:38:55.750 204 12501.70 38.65 55346.62 88888.00 2007-07-23 12:38:55.875 204 12501.73 38.70 55346.62 88888.00 2007-07-23 12:38:56.000 204 12501.67 38.73 55346.60 88888.00 2007-07-23 12:38:56.125 204 12501.75 38.67 55346.60 88888.00 2007-07-23 12:38:56.250 204 12501.73 38.65 55346.60 88888.00 2007-07-23 12:38:56.375 204 12501.75 38.73 55346.57 88888.00 2007-07-23 12:38:56.500 204 12501.75 38.67 55346.57 88888.00 2007-07-23 12:38:56.625 204 12501.73 38.65 55346.53 88888.00 2007-07-23 12:38:56.750 204 12501.73 38.65 55346.55 88888.00 2007-07-23 12:38:56.875 204 12501.70 38.65 55346.57 88888.00 2007-07-23 12:38:57.000 204 12501.70 38.67 55346.53 88888.00 2007-07-23 12:38:57.125 204 12501.70 38.70 55346.53 88888.00 2007-07-23 12:38:57.250 204 12501.73 38.75 55346.57 88888.00 2007-07-23 12:38:57.375 204 12501.73 38.73 55346.60 88888.00 2007-07-23 12:38:57.500 204 12501.67 38.73 55346.57 88888.00 2007-07-23 12:38:57.625 204 12501.67 38.65 55346.55 88888.00 2007-07-23 12:38:57.750 204 12501.65 38.62 55346.55 88888.00 2007-07-23 12:38:57.875 204 12501.67 38.65 55346.55 88888.00 2007-07-23 12:38:58.000 204 12501.73 38.67 55346.53 88888.00 2007-07-23 12:38:58.125 204 12501.67 38.65 55346.50 88888.00 2007-07-23 12:38:58.250 204 12501.65 38.67 55346.55 88888.00 2007-07-23 12:38:58.375 204 12501.67 38.67 55346.55 88888.00 2007-07-23 12:38:58.500 204 12501.75 38.65 55346.55 88888.00 2007-07-23 12:38:58.625 204 12501.77 38.67 55346.50 88888.00 2007-07-23 12:38:58.750 204 12501.70 38.70 55346.55 88888.00 2007-07-23 12:38:58.875 204 12501.67 38.70 55346.55 88888.00 2007-07-23 12:38:59.000 204 12501.70 38.67 55346.53 88888.00 2007-07-23 12:38:59.125 204 12501.75 38.67 55346.55 88888.00 2007-07-23 12:38:59.250 204 12501.67 38.67 55346.53 88888.00 2007-07-23 12:38:59.375 204 12501.70 38.67 55346.50 88888.00 2007-07-23 12:38:59.500 204 12501.70 38.73 55346.50 88888.00 2007-07-23 12:38:59.625 204 12501.73 38.73 55346.50 88888.00 2007-07-23 12:38:59.750 204 12501.75 38.70 55346.53 88888.00 2007-07-23 12:38:59.875 204 12501.75 38.77 55346.53 88888.00 2007-07-23 12:39:00.000 204 12501.67 38.70 55346.50 88888.00 2007-07-23 12:39:00.125 204 12501.65 38.73 55346.50 88888.00 2007-07-23 12:39:00.250 204 12501.67 38.70 55346.50 88888.00 2007-07-23 12:39:00.375 204 12501.67 38.73 55346.53 88888.00 2007-07-23 12:39:00.500 204 12501.75 38.75 55346.53 88888.00 2007-07-23 12:39:00.625 204 12501.83 38.80 55346.55 88888.00 2007-07-23 12:39:00.750 204 12501.80 38.77 55346.55 88888.00 2007-07-23 12:39:00.875 204 12501.67 38.73 55346.55 88888.00 2007-07-23 12:39:01.000 204 12501.73 38.75 55346.55 88888.00 2007-07-23 12:39:01.125 204 12501.85 38.83 55346.60 88888.00 2007-07-23 12:39:01.250 204 12501.83 38.80 55346.57 88888.00 2007-07-23 12:39:01.375 204 12501.80 38.75 55346.55 88888.00 2007-07-23 12:39:01.500 204 12501.80 38.75 55346.55 88888.00 2007-07-23 12:39:01.625 204 12501.83 38.75 55346.57 88888.00 2007-07-23 12:39:01.750 204 12501.80 38.77 55346.57 88888.00 2007-07-23 12:39:01.875 204 12501.67 38.73 55346.55 88888.00 2007-07-23 12:39:02.000 204 12501.67 38.67 55346.55 88888.00 2007-07-23 12:39:02.125 204 12501.73 38.70 55346.55 88888.00 2007-07-23 12:39:02.250 204 12501.75 38.73 55346.57 88888.00 2007-07-23 12:39:02.375 204 12501.73 38.75 55346.60 88888.00 2007-07-23 12:39:02.500 204 12501.75 38.77 55346.60 88888.00 2007-07-23 12:39:02.625 204 12501.77 38.73 55346.62 88888.00 2007-07-23 12:39:02.750 204 12501.80 38.73 55346.62 88888.00 2007-07-23 12:39:02.875 204 12501.80 38.70 55346.60 88888.00 2007-07-23 12:39:03.000 204 12501.80 38.70 55346.60 88888.00 2007-07-23 12:39:03.125 204 12501.80 38.70 55346.57 88888.00 2007-07-23 12:39:03.250 204 12501.73 38.77 55346.57 88888.00 2007-07-23 12:39:03.375 204 12501.77 38.80 55346.60 88888.00 2007-07-23 12:39:03.500 204 12501.80 38.80 55346.60 88888.00 2007-07-23 12:39:03.625 204 12501.77 38.77 55346.57 88888.00 2007-07-23 12:39:03.750 204 12501.77 38.77 55346.57 88888.00 2007-07-23 12:39:03.875 204 12501.75 38.80 55346.57 88888.00 2007-07-23 12:39:04.000 204 12501.70 38.80 55346.60 88888.00 2007-07-23 12:39:04.125 204 12501.70 38.77 55346.55 88888.00 2007-07-23 12:39:04.250 204 12501.73 38.77 55346.57 88888.00 2007-07-23 12:39:04.375 204 12501.75 38.75 55346.55 88888.00 2007-07-23 12:39:04.500 204 12501.75 38.77 55346.57 88888.00 2007-07-23 12:39:04.625 204 12501.73 38.85 55346.57 88888.00 2007-07-23 12:39:04.750 204 12501.65 38.85 55346.57 88888.00 2007-07-23 12:39:04.875 204 12501.65 38.75 55346.57 88888.00 2007-07-23 12:39:05.000 204 12501.65 38.75 55346.55 88888.00 2007-07-23 12:39:05.125 204 12501.67 38.77 55346.53 88888.00 2007-07-23 12:39:05.250 204 12501.67 38.80 55346.53 88888.00 2007-07-23 12:39:05.375 204 12501.75 38.80 55346.53 88888.00 2007-07-23 12:39:05.500 204 12501.75 38.85 55346.55 88888.00 2007-07-23 12:39:05.625 204 12501.70 38.85 55346.57 88888.00 2007-07-23 12:39:05.750 204 12501.65 38.83 55346.55 88888.00 2007-07-23 12:39:05.875 204 12501.70 38.80 55346.55 88888.00 2007-07-23 12:39:06.000 204 12501.70 38.83 55346.55 88888.00 2007-07-23 12:39:06.125 204 12501.67 38.80 55346.55 88888.00 2007-07-23 12:39:06.250 204 12501.73 38.90 55346.60 88888.00 2007-07-23 12:39:06.375 204 12501.77 38.88 55346.57 88888.00 2007-07-23 12:39:06.500 204 12501.75 38.85 55346.57 88888.00 2007-07-23 12:39:06.625 204 12501.73 38.83 55346.57 88888.00 2007-07-23 12:39:06.750 204 12501.75 38.80 55346.60 88888.00 2007-07-23 12:39:06.875 204 12501.77 38.83 55346.57 88888.00 2007-07-23 12:39:07.000 204 12501.83 38.83 55346.57 88888.00 2007-07-23 12:39:07.125 204 12501.80 38.85 55346.57 88888.00 2007-07-23 12:39:07.250 204 12501.73 38.88 55346.57 88888.00 2007-07-23 12:39:07.375 204 12501.65 38.83 55346.57 88888.00 2007-07-23 12:39:07.500 204 12501.60 38.77 55346.55 88888.00 2007-07-23 12:39:07.625 204 12501.60 38.77 55346.53 88888.00 2007-07-23 12:39:07.750 204 12501.60 38.83 55346.55 88888.00 2007-07-23 12:39:07.875 204 12501.65 38.90 55346.60 88888.00 2007-07-23 12:39:08.000 204 12501.67 38.90 55346.57 88888.00 2007-07-23 12:39:08.125 204 12501.70 38.92 55346.57 88888.00 2007-07-23 12:39:08.250 204 12501.70 38.90 55346.55 88888.00 2007-07-23 12:39:08.375 204 12501.62 38.88 55346.50 88888.00 2007-07-23 12:39:08.500 204 12501.62 38.83 55346.47 88888.00 2007-07-23 12:39:08.625 204 12501.62 38.85 55346.47 88888.00 2007-07-23 12:39:08.750 204 12501.70 38.92 55346.53 88888.00 2007-07-23 12:39:08.875 204 12501.77 38.92 55346.50 88888.00 2007-07-23 12:39:09.000 204 12501.67 38.83 55346.50 88888.00 2007-07-23 12:39:09.125 204 12501.60 38.83 55346.50 88888.00 2007-07-23 12:39:09.250 204 12501.65 38.90 55346.53 88888.00 2007-07-23 12:39:09.375 204 12501.73 38.88 55346.53 88888.00 2007-07-23 12:39:09.500 204 12501.67 38.90 55346.53 88888.00 2007-07-23 12:39:09.625 204 12501.70 38.88 55346.53 88888.00 2007-07-23 12:39:09.750 204 12501.70 38.83 55346.55 88888.00 2007-07-23 12:39:09.875 204 12501.65 38.83 55346.55 88888.00 2007-07-23 12:39:10.000 204 12501.62 38.83 55346.55 88888.00 2007-07-23 12:39:10.125 204 12501.73 38.85 55346.57 88888.00 2007-07-23 12:39:10.250 204 12501.73 38.77 55346.53 88888.00 2007-07-23 12:39:10.375 204 12501.70 38.77 55346.50 88888.00 2007-07-23 12:39:10.500 204 12501.70 38.83 55346.55 88888.00 2007-07-23 12:39:10.625 204 12501.77 38.85 55346.55 88888.00 2007-07-23 12:39:10.750 204 12501.73 38.80 55346.55 88888.00 2007-07-23 12:39:10.875 204 12501.75 38.85 55346.55 88888.00 2007-07-23 12:39:11.000 204 12501.75 38.85 55346.53 88888.00 2007-07-23 12:39:11.125 204 12501.73 38.85 55346.50 88888.00 2007-07-23 12:39:11.250 204 12501.65 38.85 55346.53 88888.00 2007-07-23 12:39:11.375 204 12501.62 38.83 55346.53 88888.00 2007-07-23 12:39:11.500 204 12501.65 38.83 55346.55 88888.00 2007-07-23 12:39:11.625 204 12501.70 38.83 55346.55 88888.00 2007-07-23 12:39:11.750 204 12501.67 38.80 55346.50 88888.00 2007-07-23 12:39:11.875 204 12501.62 38.80 55346.53 88888.00 2007-07-23 12:39:12.000 204 12501.62 38.83 55346.55 88888.00 2007-07-23 12:39:12.125 204 12501.70 38.85 55346.57 88888.00 2007-07-23 12:39:12.250 204 12501.75 38.85 55346.57 88888.00 2007-07-23 12:39:12.375 204 12501.75 38.80 55346.55 88888.00 2007-07-23 12:39:12.500 204 12501.70 38.83 55346.55 88888.00 2007-07-23 12:39:12.625 204 12501.67 38.85 55346.55 88888.00 2007-07-23 12:39:12.750 204 12501.67 38.88 55346.55 88888.00 2007-07-23 12:39:12.875 204 12501.70 38.80 55346.57 88888.00 2007-07-23 12:39:13.000 204 12501.70 38.75 55346.53 88888.00 2007-07-23 12:39:13.125 204 12501.70 38.80 55346.53 88888.00 2007-07-23 12:39:13.250 204 12501.62 38.85 55346.55 88888.00 2007-07-23 12:39:13.375 204 12501.65 38.80 55346.55 88888.00 2007-07-23 12:39:13.500 204 12501.65 38.73 55346.55 88888.00 2007-07-23 12:39:13.625 204 12501.67 38.80 55346.57 88888.00 2007-07-23 12:39:13.750 204 12501.65 38.85 55346.55 88888.00 2007-07-23 12:39:13.875 204 12501.60 38.80 55346.57 88888.00 2007-07-23 12:39:14.000 204 12501.58 38.75 55346.55 88888.00 2007-07-23 12:39:14.125 204 12501.62 38.80 55346.53 88888.00 2007-07-23 12:39:14.250 204 12501.70 38.80 55346.55 88888.00 2007-07-23 12:39:14.375 204 12501.70 38.75 55346.53 88888.00 2007-07-23 12:39:14.500 204 12501.60 38.70 55346.50 88888.00 2007-07-23 12:39:14.625 204 12501.60 38.75 55346.53 88888.00 2007-07-23 12:39:14.750 204 12501.65 38.80 55346.53 88888.00 2007-07-23 12:39:14.875 204 12501.65 38.83 55346.53 88888.00 2007-07-23 12:39:15.000 204 12501.67 38.83 55346.53 88888.00 2007-07-23 12:39:15.125 204 12501.62 38.80 55346.53 88888.00 2007-07-23 12:39:15.250 204 12501.55 38.80 55346.55 88888.00 2007-07-23 12:39:15.375 204 12501.58 38.83 55346.50 88888.00 2007-07-23 12:39:15.500 204 12501.60 38.80 55346.50 88888.00 2007-07-23 12:39:15.625 204 12501.60 38.80 55346.50 88888.00 2007-07-23 12:39:15.750 204 12501.60 38.77 55346.50 88888.00 2007-07-23 12:39:15.875 204 12501.58 38.75 55346.53 88888.00 2007-07-23 12:39:16.000 204 12501.60 38.75 55346.53 88888.00 2007-07-23 12:39:16.125 204 12501.60 38.80 55346.55 88888.00 2007-07-23 12:39:16.250 204 12501.55 38.80 55346.55 88888.00 2007-07-23 12:39:16.375 204 12501.55 38.77 55346.53 88888.00 2007-07-23 12:39:16.500 204 12501.58 38.75 55346.50 88888.00 2007-07-23 12:39:16.625 204 12501.65 38.73 55346.47 88888.00 2007-07-23 12:39:16.750 204 12501.60 38.67 55346.50 88888.00 2007-07-23 12:39:16.875 204 12501.58 38.75 55346.53 88888.00 2007-07-23 12:39:17.000 204 12501.55 38.75 55346.53 88888.00 2007-07-23 12:39:17.125 204 12501.55 38.77 55346.55 88888.00 2007-07-23 12:39:17.250 204 12501.60 38.77 55346.55 88888.00 2007-07-23 12:39:17.375 204 12501.60 38.75 55346.55 88888.00 2007-07-23 12:39:17.500 204 12501.58 38.77 55346.50 88888.00 2007-07-23 12:39:17.625 204 12501.58 38.80 55346.55 88888.00 2007-07-23 12:39:17.750 204 12501.52 38.73 55346.55 88888.00 2007-07-23 12:39:17.875 204 12501.60 38.73 55346.53 88888.00 2007-07-23 12:39:18.000 204 12501.65 38.75 55346.53 88888.00 2007-07-23 12:39:18.125 204 12501.62 38.75 55346.50 88888.00 2007-07-23 12:39:18.250 204 12501.58 38.80 55346.53 88888.00 2007-07-23 12:39:18.375 204 12501.58 38.83 55346.55 88888.00 2007-07-23 12:39:18.500 204 12501.65 38.85 55346.53 88888.00 2007-07-23 12:39:18.625 204 12501.62 38.77 55346.47 88888.00 2007-07-23 12:39:18.750 204 12501.55 38.73 55346.47 88888.00 2007-07-23 12:39:18.875 204 12501.52 38.75 55346.53 88888.00 2007-07-23 12:39:19.000 204 12501.55 38.77 55346.53 88888.00 2007-07-23 12:39:19.125 204 12501.58 38.75 55346.53 88888.00 2007-07-23 12:39:19.250 204 12501.58 38.73 55346.55 88888.00 2007-07-23 12:39:19.375 204 12501.62 38.77 55346.53 88888.00 2007-07-23 12:39:19.500 204 12501.60 38.83 55346.53 88888.00 2007-07-23 12:39:19.625 204 12501.55 38.83 55346.53 88888.00 2007-07-23 12:39:19.750 204 12501.55 38.75 55346.55 88888.00 2007-07-23 12:39:19.875 204 12501.60 38.75 55346.53 88888.00 2007-07-23 12:39:20.000 204 12501.62 38.75 55346.53 88888.00 2007-07-23 12:39:20.125 204 12501.55 38.77 55346.53 88888.00 2007-07-23 12:39:20.250 204 12501.50 38.70 55346.53 88888.00 2007-07-23 12:39:20.375 204 12501.60 38.77 55346.53 88888.00 2007-07-23 12:39:20.500 204 12501.60 38.80 55346.57 88888.00 2007-07-23 12:39:20.625 204 12501.55 38.83 55346.57 88888.00 2007-07-23 12:39:20.750 204 12501.45 38.75 55346.53 88888.00 2007-07-23 12:39:20.875 204 12501.45 38.70 55346.53 88888.00 2007-07-23 12:39:21.000 204 12501.48 38.73 55346.53 88888.00 2007-07-23 12:39:21.125 204 12501.52 38.75 55346.57 88888.00 2007-07-23 12:39:21.250 204 12501.52 38.70 55346.55 88888.00 2007-07-23 12:39:21.375 204 12501.52 38.67 55346.50 88888.00 2007-07-23 12:39:21.500 204 12501.48 38.70 55346.53 88888.00 2007-07-23 12:39:21.625 204 12501.50 38.73 55346.53 88888.00 2007-07-23 12:39:21.750 204 12501.55 38.77 55346.55 88888.00 2007-07-23 12:39:21.875 204 12501.60 38.75 55346.55 88888.00 2007-07-23 12:39:22.000 204 12501.58 38.67 55346.53 88888.00 2007-07-23 12:39:22.125 204 12501.58 38.73 55346.57 88888.00 2007-07-23 12:39:22.250 204 12501.58 38.73 55346.57 88888.00 2007-07-23 12:39:22.375 204 12501.58 38.80 55346.53 88888.00 2007-07-23 12:39:22.500 204 12501.58 38.77 55346.53 88888.00 2007-07-23 12:39:22.625 204 12501.58 38.75 55346.53 88888.00 2007-07-23 12:39:22.750 204 12501.67 38.75 55346.53 88888.00 2007-07-23 12:39:22.875 204 12501.67 38.77 55346.50 88888.00 2007-07-23 12:39:23.000 204 12501.60 38.80 55346.47 88888.00 2007-07-23 12:39:23.125 204 12501.55 38.77 55346.47 88888.00 2007-07-23 12:39:23.250 204 12501.58 38.73 55346.50 88888.00 2007-07-23 12:39:23.375 204 12501.60 38.77 55346.47 88888.00 2007-07-23 12:39:23.500 204 12501.60 38.77 55346.50 88888.00 2007-07-23 12:39:23.625 204 12501.60 38.70 55346.47 88888.00 2007-07-23 12:39:23.750 204 12501.60 38.77 55346.50 88888.00 2007-07-23 12:39:23.875 204 12501.55 38.80 55346.53 88888.00 2007-07-23 12:39:24.000 204 12501.58 38.73 55346.50 88888.00 2007-07-23 12:39:24.125 204 12501.62 38.70 55346.50 88888.00 2007-07-23 12:39:24.250 204 12501.58 38.70 55346.50 88888.00 2007-07-23 12:39:24.375 204 12501.60 38.75 55346.47 88888.00 2007-07-23 12:39:24.500 204 12501.55 38.73 55346.47 88888.00 2007-07-23 12:39:24.625 204 12501.60 38.75 55346.53 88888.00 2007-07-23 12:39:24.750 204 12501.65 38.80 55346.53 88888.00 2007-07-23 12:39:24.875 204 12501.62 38.83 55346.55 88888.00 2007-07-23 12:39:25.000 204 12501.60 38.77 55346.55 88888.00 2007-07-23 12:39:25.125 204 12501.62 38.80 55346.55 88888.00 2007-07-23 12:39:25.250 204 12501.62 38.83 55346.53 88888.00 2007-07-23 12:39:25.375 204 12501.70 38.80 55346.50 88888.00 2007-07-23 12:39:25.500 204 12501.70 38.77 55346.47 88888.00 2007-07-23 12:39:25.625 204 12501.67 38.73 55346.50 88888.00 2007-07-23 12:39:25.750 204 12501.65 38.70 55346.50 88888.00 2007-07-23 12:39:25.875 204 12501.73 38.73 55346.53 88888.00 2007-07-23 12:39:26.000 204 12501.67 38.80 55346.50 88888.00 2007-07-23 12:39:26.125 204 12501.65 38.80 55346.50 88888.00 2007-07-23 12:39:26.250 204 12501.65 38.75 55346.47 88888.00 2007-07-23 12:39:26.375 204 12501.70 38.77 55346.53 88888.00 2007-07-23 12:39:26.500 204 12501.77 38.77 55346.55 88888.00 2007-07-23 12:39:26.625 204 12501.73 38.77 55346.53 88888.00 2007-07-23 12:39:26.750 204 12501.73 38.77 55346.50 88888.00 2007-07-23 12:39:26.875 204 12501.75 38.77 55346.50 88888.00 2007-07-23 12:39:27.000 204 12501.85 38.73 55346.53 88888.00 2007-07-23 12:39:27.125 204 12501.83 38.70 55346.50 88888.00 2007-07-23 12:39:27.250 204 12501.73 38.67 55346.47 88888.00 2007-07-23 12:39:27.375 204 12501.70 38.67 55346.47 88888.00 2007-07-23 12:39:27.500 204 12501.75 38.70 55346.50 88888.00 2007-07-23 12:39:27.625 204 12501.77 38.67 55346.45 88888.00 2007-07-23 12:39:27.750 204 12501.73 38.70 55346.45 88888.00 2007-07-23 12:39:27.875 204 12501.70 38.77 55346.47 88888.00 2007-07-23 12:39:28.000 204 12501.73 38.75 55346.47 88888.00 2007-07-23 12:39:28.125 204 12501.65 38.67 55346.47 88888.00 2007-07-23 12:39:28.250 204 12501.65 38.65 55346.50 88888.00 2007-07-23 12:39:28.375 204 12501.75 38.65 55346.50 88888.00 2007-07-23 12:39:28.500 204 12501.80 38.73 55346.53 88888.00 2007-07-23 12:39:28.625 204 12501.73 38.70 55346.47 88888.00 2007-07-23 12:39:28.750 204 12501.67 38.65 55346.47 88888.00 2007-07-23 12:39:28.875 204 12501.73 38.67 55346.50 88888.00 2007-07-23 12:39:29.000 204 12501.75 38.67 55346.47 88888.00 2007-07-23 12:39:29.125 204 12501.70 38.73 55346.53 88888.00 2007-07-23 12:39:29.250 204 12501.62 38.75 55346.55 88888.00 2007-07-23 12:39:29.375 204 12501.70 38.75 55346.55 88888.00 2007-07-23 12:39:29.500 204 12501.75 38.73 55346.50 88888.00 2007-07-23 12:39:29.625 204 12501.73 38.67 55346.50 88888.00 2007-07-23 12:39:29.750 204 12501.65 38.65 55346.50 88888.00 2007-07-23 12:39:29.875 204 12501.67 38.70 55346.53 88888.00 2007-07-23 12:39:30.000 204 12501.77 38.70 55346.50 88888.00 2007-07-23 12:39:30.125 204 12501.85 38.70 55346.53 88888.00 2007-07-23 12:39:30.250 204 12501.73 38.73 55346.50 88888.00 2007-07-23 12:39:30.375 204 12501.67 38.73 55346.47 88888.00 2007-07-23 12:39:30.500 204 12501.73 38.67 55346.50 88888.00 2007-07-23 12:39:30.625 204 12501.77 38.67 55346.45 88888.00 2007-07-23 12:39:30.750 204 12501.75 38.67 55346.43 88888.00 2007-07-23 12:39:30.875 204 12501.73 38.67 55346.43 88888.00 2007-07-23 12:39:31.000 204 12501.73 38.70 55346.43 88888.00 2007-07-23 12:39:31.125 204 12501.77 38.70 55346.45 88888.00 2007-07-23 12:39:31.250 204 12501.77 38.67 55346.45 88888.00 2007-07-23 12:39:31.375 204 12501.80 38.73 55346.43 88888.00 2007-07-23 12:39:31.500 204 12501.77 38.67 55346.47 88888.00 2007-07-23 12:39:31.625 204 12501.83 38.67 55346.47 88888.00 2007-07-23 12:39:31.750 204 12501.85 38.67 55346.47 88888.00 2007-07-23 12:39:31.875 204 12501.83 38.73 55346.47 88888.00 2007-07-23 12:39:32.000 204 12501.80 38.65 55346.47 88888.00 2007-07-23 12:39:32.125 204 12501.83 38.62 55346.45 88888.00 2007-07-23 12:39:32.250 204 12501.85 38.65 55346.45 88888.00 2007-07-23 12:39:32.375 204 12501.85 38.67 55346.47 88888.00 2007-07-23 12:39:32.500 204 12501.77 38.67 55346.47 88888.00 2007-07-23 12:39:32.625 204 12501.73 38.67 55346.45 88888.00 2007-07-23 12:39:32.750 204 12501.75 38.65 55346.50 88888.00 2007-07-23 12:39:32.875 204 12501.77 38.62 55346.47 88888.00 2007-07-23 12:39:33.000 204 12501.83 38.65 55346.45 88888.00 2007-07-23 12:39:33.125 204 12501.80 38.62 55346.45 88888.00 2007-07-23 12:39:33.250 204 12501.75 38.65 55346.45 88888.00 2007-07-23 12:39:33.375 204 12501.77 38.73 55346.47 88888.00 2007-07-23 12:39:33.500 204 12501.75 38.75 55346.50 88888.00 2007-07-23 12:39:33.625 204 12501.77 38.70 55346.47 88888.00 2007-07-23 12:39:33.750 204 12501.77 38.62 55346.47 88888.00 2007-07-23 12:39:33.875 204 12501.70 38.60 55346.47 88888.00 2007-07-23 12:39:34.000 204 12501.67 38.60 55346.50 88888.00 2007-07-23 12:39:34.125 204 12501.67 38.62 55346.50 88888.00 2007-07-23 12:39:34.250 204 12501.67 38.62 55346.50 88888.00 2007-07-23 12:39:34.375 204 12501.73 38.65 55346.50 88888.00 2007-07-23 12:39:34.500 204 12501.73 38.65 55346.47 88888.00 2007-07-23 12:39:34.625 204 12501.70 38.60 55346.43 88888.00 2007-07-23 12:39:34.750 204 12501.70 38.60 55346.43 88888.00 2007-07-23 12:39:34.875 204 12501.73 38.65 55346.43 88888.00 2007-07-23 12:39:35.000 204 12501.73 38.65 55346.40 88888.00 2007-07-23 12:39:35.125 204 12501.75 38.65 55346.43 88888.00 2007-07-23 12:39:35.250 204 12501.67 38.65 55346.45 88888.00 2007-07-23 12:39:35.375 204 12501.70 38.67 55346.45 88888.00 2007-07-23 12:39:35.500 204 12501.75 38.70 55346.47 88888.00 2007-07-23 12:39:35.625 204 12501.73 38.75 55346.47 88888.00 2007-07-23 12:39:35.750 204 12501.65 38.65 55346.45 88888.00 2007-07-23 12:39:35.875 204 12501.65 38.62 55346.47 88888.00 2007-07-23 12:39:36.000 204 12501.62 38.65 55346.47 88888.00 2007-07-23 12:39:36.125 204 12501.67 38.65 55346.47 88888.00 2007-07-23 12:39:36.250 204 12501.73 38.65 55346.47 88888.00 2007-07-23 12:39:36.375 204 12501.70 38.67 55346.45 88888.00 2007-07-23 12:39:36.500 204 12501.67 38.70 55346.45 88888.00 2007-07-23 12:39:36.625 204 12501.67 38.70 55346.50 88888.00 2007-07-23 12:39:36.750 204 12501.67 38.62 55346.50 88888.00 2007-07-23 12:39:36.875 204 12501.73 38.65 55346.53 88888.00 2007-07-23 12:39:37.000 204 12501.80 38.73 55346.50 88888.00 2007-07-23 12:39:37.125 204 12501.73 38.73 55346.47 88888.00 2007-07-23 12:39:37.250 204 12501.67 38.70 55346.45 88888.00 2007-07-23 12:39:37.375 204 12501.75 38.75 55346.45 88888.00 2007-07-23 12:39:37.500 204 12501.80 38.70 55346.45 88888.00 2007-07-23 12:39:37.625 204 12501.80 38.70 55346.45 88888.00 2007-07-23 12:39:37.750 204 12501.75 38.73 55346.47 88888.00 2007-07-23 12:39:37.875 204 12501.75 38.65 55346.47 88888.00 2007-07-23 12:39:38.000 204 12501.77 38.62 55346.47 88888.00 2007-07-23 12:39:38.125 204 12501.85 38.67 55346.45 88888.00 2007-07-23 12:39:38.250 204 12501.83 38.67 55346.47 88888.00 2007-07-23 12:39:38.375 204 12501.83 38.60 55346.45 88888.00 2007-07-23 12:39:38.500 204 12501.75 38.67 55346.45 88888.00 2007-07-23 12:39:38.625 204 12501.70 38.65 55346.45 88888.00 2007-07-23 12:39:38.750 204 12501.65 38.62 55346.45 88888.00 2007-07-23 12:39:38.875 204 12501.70 38.62 55346.43 88888.00 2007-07-23 12:39:39.000 204 12501.70 38.67 55346.43 88888.00 2007-07-23 12:39:39.125 204 12501.70 38.70 55346.43 88888.00 2007-07-23 12:39:39.250 204 12501.70 38.67 55346.45 88888.00 2007-07-23 12:39:39.375 204 12501.77 38.67 55346.45 88888.00 2007-07-23 12:39:39.500 204 12501.70 38.67 55346.45 88888.00 2007-07-23 12:39:39.625 204 12501.67 38.70 55346.45 88888.00 2007-07-23 12:39:39.750 204 12501.67 38.62 55346.43 88888.00 2007-07-23 12:39:39.875 204 12501.70 38.58 55346.45 88888.00 2007-07-23 12:39:40.000 204 12501.75 38.65 55346.47 88888.00 2007-07-23 12:39:40.125 204 12501.73 38.65 55346.50 88888.00 2007-07-23 12:39:40.250 204 12501.52 38.52 55346.45 88888.00 2007-07-23 12:39:40.375 204 12501.58 38.52 55346.40 88888.00 2007-07-23 12:39:40.500 204 12501.58 38.58 55346.43 88888.00 2007-07-23 12:39:40.625 204 12501.58 38.62 55346.45 88888.00 2007-07-23 12:39:40.750 204 12501.58 38.60 55346.45 88888.00 2007-07-23 12:39:40.875 204 12501.58 38.55 55346.45 88888.00 2007-07-23 12:39:41.000 204 12501.55 38.50 55346.43 88888.00 2007-07-23 12:39:41.125 204 12501.55 38.50 55346.43 88888.00 2007-07-23 12:39:41.250 204 12501.62 38.65 55346.45 88888.00 2007-07-23 12:39:41.375 204 12501.62 38.65 55346.47 88888.00 2007-07-23 12:39:41.500 204 12501.60 38.60 55346.50 88888.00 2007-07-23 12:39:41.625 204 12501.62 38.58 55346.50 88888.00 2007-07-23 12:39:41.750 204 12501.62 38.58 55346.45 88888.00 2007-07-23 12:39:41.875 204 12501.60 38.55 55346.45 88888.00 2007-07-23 12:39:42.000 204 12501.60 38.58 55346.47 88888.00 2007-07-23 12:39:42.125 204 12501.67 38.62 55346.55 88888.00 2007-07-23 12:39:42.250 204 12501.70 38.70 55346.57 88888.00 2007-07-23 12:39:42.375 204 12501.70 38.73 55346.55 88888.00 2007-07-23 12:39:42.500 204 12501.62 38.67 55346.53 88888.00 2007-07-23 12:39:42.625 204 12501.62 38.67 55346.53 88888.00 2007-07-23 12:39:42.750 204 12501.62 38.70 55346.50 88888.00 2007-07-23 12:39:42.875 204 12501.65 38.67 55346.47 88888.00 2007-07-23 12:39:43.000 204 12501.65 38.65 55346.47 88888.00 2007-07-23 12:39:43.125 204 12501.70 38.67 55346.45 88888.00 2007-07-23 12:39:43.250 204 12501.73 38.65 55346.50 88888.00 2007-07-23 12:39:43.375 204 12501.75 38.65 55346.47 88888.00 2007-07-23 12:39:43.500 204 12501.70 38.60 55346.47 88888.00 2007-07-23 12:39:43.625 204 12501.67 38.65 55346.50 88888.00 2007-07-23 12:39:43.750 204 12501.75 38.73 55346.50 88888.00 2007-07-23 12:39:43.875 204 12501.80 38.75 55346.47 88888.00 2007-07-23 12:39:44.000 204 12501.73 38.62 55346.43 88888.00 2007-07-23 12:39:44.125 204 12501.70 38.60 55346.45 88888.00 2007-07-23 12:39:44.250 204 12501.67 38.60 55346.47 88888.00 2007-07-23 12:39:44.375 204 12501.67 38.62 55346.47 88888.00 2007-07-23 12:39:44.500 204 12501.67 38.65 55346.50 88888.00 2007-07-23 12:39:44.625 204 12501.73 38.67 55346.53 88888.00 2007-07-23 12:39:44.750 204 12501.70 38.67 55346.50 88888.00 2007-07-23 12:39:44.875 204 12501.73 38.70 55346.47 88888.00 2007-07-23 12:39:45.000 204 12501.67 38.70 55346.47 88888.00 2007-07-23 12:39:45.125 204 12501.62 38.65 55346.50 88888.00 2007-07-23 12:39:45.250 204 12501.60 38.67 55346.50 88888.00 2007-07-23 12:39:45.375 204 12501.62 38.65 55346.47 88888.00 2007-07-23 12:39:45.500 204 12501.65 38.67 55346.50 88888.00 2007-07-23 12:39:45.625 204 12501.70 38.77 55346.47 88888.00 2007-07-23 12:39:45.750 204 12501.77 38.73 55346.47 88888.00 2007-07-23 12:39:45.875 204 12501.77 38.65 55346.47 88888.00 2007-07-23 12:39:46.000 204 12501.77 38.67 55346.50 88888.00 2007-07-23 12:39:46.125 204 12501.70 38.70 55346.50 88888.00 2007-07-23 12:39:46.250 204 12501.62 38.67 55346.47 88888.00 2007-07-23 12:39:46.375 204 12501.62 38.67 55346.50 88888.00 2007-07-23 12:39:46.500 204 12501.62 38.70 55346.50 88888.00 2007-07-23 12:39:46.625 204 12501.65 38.70 55346.50 88888.00 2007-07-23 12:39:46.750 204 12501.62 38.70 55346.45 88888.00 2007-07-23 12:39:46.875 204 12501.77 38.70 55346.45 88888.00 2007-07-23 12:39:47.000 204 12501.77 38.75 55346.50 88888.00 2007-07-23 12:39:47.125 204 12501.75 38.75 55346.50 88888.00 2007-07-23 12:39:47.250 204 12501.62 38.75 55346.53 88888.00 2007-07-23 12:39:47.375 204 12501.62 38.77 55346.53 88888.00 2007-07-23 12:39:47.500 204 12501.62 38.75 55346.47 88888.00 2007-07-23 12:39:47.625 204 12501.62 38.75 55346.45 88888.00 2007-07-23 12:39:47.750 204 12501.62 38.75 55346.43 88888.00 2007-07-23 12:39:47.875 204 12501.65 38.75 55346.45 88888.00 2007-07-23 12:39:48.000 204 12501.65 38.75 55346.47 88888.00 2007-07-23 12:39:48.125 204 12501.58 38.70 55346.45 88888.00 2007-07-23 12:39:48.250 204 12501.58 38.73 55346.50 88888.00 2007-07-23 12:39:48.375 204 12501.62 38.75 55346.50 88888.00 2007-07-23 12:39:48.500 204 12501.58 38.77 55346.47 88888.00 2007-07-23 12:39:48.625 204 12501.55 38.77 55346.47 88888.00 2007-07-23 12:39:48.750 204 12501.58 38.77 55346.47 88888.00 2007-07-23 12:39:48.875 204 12501.62 38.77 55346.47 88888.00 2007-07-23 12:39:49.000 204 12501.73 38.80 55346.53 88888.00 2007-07-23 12:39:49.125 204 12501.67 38.75 55346.50 88888.00 2007-07-23 12:39:49.250 204 12501.55 38.70 55346.47 88888.00 2007-07-23 12:39:49.375 204 12501.52 38.70 55346.47 88888.00 2007-07-23 12:39:49.500 204 12501.58 38.75 55346.47 88888.00 2007-07-23 12:39:49.625 204 12501.62 38.75 55346.45 88888.00 2007-07-23 12:39:49.750 204 12501.60 38.73 55346.50 88888.00 2007-07-23 12:39:49.875 204 12501.58 38.75 55346.50 88888.00 2007-07-23 12:39:50.000 204 12501.60 38.80 55346.50 88888.00 2007-07-23 12:39:50.125 204 12501.60 38.83 55346.50 88888.00 2007-07-23 12:39:50.250 204 12501.55 38.83 55346.53 88888.00 2007-07-23 12:39:50.375 204 12501.55 38.85 55346.53 88888.00 2007-07-23 12:39:50.500 204 12501.52 38.85 55346.50 88888.00 2007-07-23 12:39:50.625 204 12501.50 38.83 55346.45 88888.00 2007-07-23 12:39:50.750 204 12501.50 38.80 55346.45 88888.00 2007-07-23 12:39:50.875 204 12501.52 38.80 55346.45 88888.00 2007-07-23 12:39:51.000 204 12501.55 38.80 55346.45 88888.00 2007-07-23 12:39:51.125 204 12501.55 38.83 55346.50 88888.00 2007-07-23 12:39:51.250 204 12501.50 38.85 55346.50 88888.00 2007-07-23 12:39:51.375 204 12501.50 38.85 55346.53 88888.00 2007-07-23 12:39:51.500 204 12501.50 38.85 55346.53 88888.00 2007-07-23 12:39:51.625 204 12501.48 38.85 55346.47 88888.00 2007-07-23 12:39:51.750 204 12501.48 38.85 55346.45 88888.00 2007-07-23 12:39:51.875 204 12501.48 38.83 55346.45 88888.00 2007-07-23 12:39:52.000 204 12501.48 38.80 55346.45 88888.00 2007-07-23 12:39:52.125 204 12501.48 38.80 55346.47 88888.00 2007-07-23 12:39:52.250 204 12501.50 38.80 55346.47 88888.00 2007-07-23 12:39:52.375 204 12501.52 38.83 55346.45 88888.00 2007-07-23 12:39:52.500 204 12501.52 38.83 55346.45 88888.00 2007-07-23 12:39:52.625 204 12501.48 38.77 55346.45 88888.00 2007-07-23 12:39:52.750 204 12501.48 38.77 55346.45 88888.00 2007-07-23 12:39:52.875 204 12501.52 38.83 55346.45 88888.00 2007-07-23 12:39:53.000 204 12501.52 38.85 55346.43 88888.00 2007-07-23 12:39:53.125 204 12501.55 38.85 55346.45 88888.00 2007-07-23 12:39:53.250 204 12501.48 38.77 55346.43 88888.00 2007-07-23 12:39:53.375 204 12501.55 38.77 55346.45 88888.00 2007-07-23 12:39:53.500 204 12501.58 38.83 55346.45 88888.00 2007-07-23 12:39:53.625 204 12501.60 38.88 55346.47 88888.00 2007-07-23 12:39:53.750 204 12501.62 38.90 55346.47 88888.00 2007-07-23 12:39:53.875 204 12501.65 38.92 55346.45 88888.00 2007-07-23 12:39:54.000 204 12501.67 38.90 55346.47 88888.00 2007-07-23 12:39:54.125 204 12501.65 38.90 55346.50 88888.00 2007-07-23 12:39:54.250 204 12501.60 38.92 55346.50 88888.00 2007-07-23 12:39:54.375 204 12501.60 38.85 55346.45 88888.00 2007-07-23 12:39:54.500 204 12501.55 38.88 55346.47 88888.00 2007-07-23 12:39:54.625 204 12501.60 38.92 55346.50 88888.00 2007-07-23 12:39:54.750 204 12501.67 38.92 55346.50 88888.00 2007-07-23 12:39:54.875 204 12501.62 38.92 55346.50 88888.00 2007-07-23 12:39:55.000 204 12501.55 38.92 55346.50 88888.00 2007-07-23 12:39:55.125 204 12501.58 38.90 55346.45 88888.00 2007-07-23 12:39:55.250 204 12501.52 38.90 55346.45 88888.00 2007-07-23 12:39:55.375 204 12501.58 38.92 55346.50 88888.00 2007-07-23 12:39:55.500 204 12501.60 38.92 55346.53 88888.00 2007-07-23 12:39:55.625 204 12501.60 38.90 55346.50 88888.00 2007-07-23 12:39:55.750 204 12501.55 38.92 55346.50 88888.00 2007-07-23 12:39:55.875 204 12501.55 38.92 55346.47 88888.00 2007-07-23 12:39:56.000 204 12501.55 38.90 55346.45 88888.00 2007-07-23 12:39:56.125 204 12501.55 38.92 55346.47 88888.00 2007-07-23 12:39:56.250 204 12501.58 38.92 55346.50 88888.00 2007-07-23 12:39:56.375 204 12501.58 38.92 55346.50 88888.00 2007-07-23 12:39:56.500 204 12501.50 38.92 55346.47 88888.00 2007-07-23 12:39:56.625 204 12501.45 38.92 55346.47 88888.00 2007-07-23 12:39:56.750 204 12501.48 38.92 55346.47 88888.00 2007-07-23 12:39:56.875 204 12501.58 38.98 55346.50 88888.00 2007-07-23 12:39:57.000 204 12501.58 38.98 55346.47 88888.00 2007-07-23 12:39:57.125 204 12501.50 38.95 55346.45 88888.00 2007-07-23 12:39:57.250 204 12501.50 38.98 55346.50 88888.00 2007-07-23 12:39:57.375 204 12501.50 39.02 55346.50 88888.00 2007-07-23 12:39:57.500 204 12501.52 39.05 55346.47 88888.00 2007-07-23 12:39:57.625 204 12501.48 39.00 55346.45 88888.00 2007-07-23 12:39:57.750 204 12501.50 38.98 55346.45 88888.00 2007-07-23 12:39:57.875 204 12501.48 38.98 55346.45 88888.00 2007-07-23 12:39:58.000 204 12501.48 38.95 55346.43 88888.00 2007-07-23 12:39:58.125 204 12501.50 38.90 55346.40 88888.00 2007-07-23 12:39:58.250 204 12501.50 38.92 55346.47 88888.00 2007-07-23 12:39:58.375 204 12501.52 38.95 55346.47 88888.00 2007-07-23 12:39:58.500 204 12501.50 39.00 55346.50 88888.00 2007-07-23 12:39:58.625 204 12501.48 39.05 55346.47 88888.00 2007-07-23 12:39:58.750 204 12501.48 39.02 55346.53 88888.00 2007-07-23 12:39:58.875 204 12501.48 39.02 55346.50 88888.00 2007-07-23 12:39:59.000 204 12501.45 38.98 55346.45 88888.00 2007-07-23 12:39:59.125 204 12501.48 38.98 55346.45 88888.00 2007-07-23 12:39:59.250 204 12501.42 38.98 55346.45 88888.00 2007-07-23 12:39:59.375 204 12501.50 39.00 55346.47 88888.00 2007-07-23 12:39:59.500 204 12501.48 39.08 55346.47 88888.00 2007-07-23 12:39:59.625 204 12501.50 39.08 55346.47 88888.00 2007-07-23 12:39:59.750 204 12501.50 38.98 55346.47 88888.00 2007-07-23 12:39:59.875 204 12501.48 38.98 55346.45 88888.00 2007-07-23 12:40:00.000 204 12501.52 39.00 55346.43 88888.00 2007-07-23 12:40:00.125 204 12501.50 38.92 55346.45 88888.00 2007-07-23 12:40:00.250 204 12501.50 38.92 55346.45 88888.00 2007-07-23 12:40:00.375 204 12501.50 38.92 55346.47 88888.00 2007-07-23 12:40:00.500 204 12501.50 38.95 55346.47 88888.00 2007-07-23 12:40:00.625 204 12501.55 39.05 55346.47 88888.00 2007-07-23 12:40:00.750 204 12501.55 39.05 55346.47 88888.00 2007-07-23 12:40:00.875 204 12501.52 39.00 55346.45 88888.00 2007-07-23 12:40:01.000 204 12501.45 38.95 55346.45 88888.00 2007-07-23 12:40:01.125 204 12501.40 38.98 55346.47 88888.00 2007-07-23 12:40:01.250 204 12501.35 38.98 55346.45 88888.00 2007-07-23 12:40:01.375 204 12501.35 39.00 55346.45 88888.00 2007-07-23 12:40:01.500 204 12501.30 39.02 55346.45 88888.00 2007-07-23 12:40:01.625 204 12501.27 39.02 55346.45 88888.00 2007-07-23 12:40:01.750 204 12501.27 39.00 55346.45 88888.00 2007-07-23 12:40:01.875 204 12501.33 39.00 55346.47 88888.00 2007-07-23 12:40:02.000 204 12501.38 39.02 55346.47 88888.00 2007-07-23 12:40:02.125 204 12501.38 39.10 55346.47 88888.00 2007-07-23 12:40:02.250 204 12501.33 39.05 55346.50 88888.00 2007-07-23 12:40:02.375 204 12501.33 39.02 55346.50 88888.00 2007-07-23 12:40:02.500 204 12501.35 39.05 55346.47 88888.00 2007-07-23 12:40:02.625 204 12501.38 39.08 55346.47 88888.00 2007-07-23 12:40:02.750 204 12501.40 39.08 55346.47 88888.00 2007-07-23 12:40:02.875 204 12501.42 39.02 55346.50 88888.00 2007-07-23 12:40:03.000 204 12501.42 39.08 55346.50 88888.00 2007-07-23 12:40:03.125 204 12501.35 39.10 55346.50 88888.00 2007-07-23 12:40:03.250 204 12501.27 39.05 55346.45 88888.00 2007-07-23 12:40:03.375 204 12501.25 39.05 55346.45 88888.00 2007-07-23 12:40:03.500 204 12501.27 39.02 55346.47 88888.00 2007-07-23 12:40:03.625 204 12501.33 39.05 55346.47 88888.00 2007-07-23 12:40:03.750 204 12501.40 39.05 55346.50 88888.00 2007-07-23 12:40:03.875 204 12501.45 39.08 55346.50 88888.00 2007-07-23 12:40:04.000 204 12501.42 39.08 55346.47 88888.00 2007-07-23 12:40:04.125 204 12501.48 39.05 55346.47 88888.00 2007-07-23 12:40:04.250 204 12501.45 39.05 55346.47 88888.00 2007-07-23 12:40:04.375 204 12501.48 39.08 55346.50 88888.00 2007-07-23 12:40:04.500 204 12501.48 39.08 55346.47 88888.00 2007-07-23 12:40:04.625 204 12501.45 39.05 55346.45 88888.00 2007-07-23 12:40:04.750 204 12501.35 39.05 55346.43 88888.00 2007-07-23 12:40:04.875 204 12501.40 39.08 55346.45 88888.00 2007-07-23 12:40:05.000 204 12501.40 39.10 55346.47 88888.00 2007-07-23 12:40:05.125 204 12501.42 39.08 55346.47 88888.00 2007-07-23 12:40:05.250 204 12501.38 38.98 55346.43 88888.00 2007-07-23 12:40:05.375 204 12501.42 39.00 55346.40 88888.00 2007-07-23 12:40:05.500 204 12501.48 39.05 55346.43 88888.00 2007-07-23 12:40:05.625 204 12501.48 39.08 55346.43 88888.00 2007-07-23 12:40:05.750 204 12501.42 39.10 55346.45 88888.00 2007-07-23 12:40:05.875 204 12501.45 39.10 55346.45 88888.00 2007-07-23 12:40:06.000 204 12501.40 39.15 55346.45 88888.00 2007-07-23 12:40:06.125 204 12501.42 39.15 55346.45 88888.00 2007-07-23 12:40:06.250 204 12501.48 39.15 55346.47 88888.00 2007-07-23 12:40:06.375 204 12501.50 39.12 55346.47 88888.00 2007-07-23 12:40:06.500 204 12501.45 39.10 55346.45 88888.00 2007-07-23 12:40:06.625 204 12501.48 39.10 55346.45 88888.00 2007-07-23 12:40:06.750 204 12501.45 39.15 55346.45 88888.00 2007-07-23 12:40:06.875 204 12501.42 39.12 55346.45 88888.00 2007-07-23 12:40:07.000 204 12501.42 39.15 55346.47 88888.00 2007-07-23 12:40:07.125 204 12501.45 39.15 55346.50 88888.00 2007-07-23 12:40:07.250 204 12501.42 39.10 55346.47 88888.00 2007-07-23 12:40:07.375 204 12501.40 39.05 55346.45 88888.00 2007-07-23 12:40:07.500 204 12501.38 39.10 55346.45 88888.00 2007-07-23 12:40:07.625 204 12501.33 39.15 55346.40 88888.00 2007-07-23 12:40:07.750 204 12501.30 39.15 55346.43 88888.00 2007-07-23 12:40:07.875 204 12501.30 39.12 55346.45 88888.00 2007-07-23 12:40:08.000 204 12501.35 39.12 55346.47 88888.00 2007-07-23 12:40:08.125 204 12501.33 39.15 55346.45 88888.00 2007-07-23 12:40:08.250 204 12501.27 39.15 55346.43 88888.00 2007-07-23 12:40:08.375 204 12501.25 39.12 55346.40 88888.00 2007-07-23 12:40:08.500 204 12501.25 39.15 55346.43 88888.00 2007-07-23 12:40:08.625 204 12501.25 39.17 55346.43 88888.00 2007-07-23 12:40:08.750 204 12501.30 39.20 55346.43 88888.00 2007-07-23 12:40:08.875 204 12501.38 39.23 55346.45 88888.00 2007-07-23 12:40:09.000 204 12501.38 39.25 55346.43 88888.00 2007-07-23 12:40:09.125 204 12501.25 39.20 55346.43 88888.00 2007-07-23 12:40:09.250 204 12501.25 39.12 55346.43 88888.00 2007-07-23 12:40:09.375 204 12501.30 39.12 55346.40 88888.00 2007-07-23 12:40:09.500 204 12501.33 39.15 55346.45 88888.00 2007-07-23 12:40:09.625 204 12501.35 39.17 55346.43 88888.00 2007-07-23 12:40:09.750 204 12501.30 39.20 55346.45 88888.00 2007-07-23 12:40:09.875 204 12501.30 39.23 55346.45 88888.00 2007-07-23 12:40:10.000 204 12501.35 39.25 55346.45 88888.00 2007-07-23 12:40:10.125 204 12501.33 39.25 55346.45 88888.00 2007-07-23 12:40:10.250 204 12501.25 39.20 55346.43 88888.00 2007-07-23 12:40:10.375 204 12501.30 39.20 55346.40 88888.00 2007-07-23 12:40:10.500 204 12501.33 39.17 55346.43 88888.00 2007-07-23 12:40:10.625 204 12501.33 39.20 55346.43 88888.00 2007-07-23 12:40:10.750 204 12501.30 39.25 55346.45 88888.00 2007-07-23 12:40:10.875 204 12501.27 39.27 55346.47 88888.00 2007-07-23 12:40:11.000 204 12501.23 39.27 55346.50 88888.00 2007-07-23 12:40:11.125 204 12501.25 39.27 55346.50 88888.00 2007-07-23 12:40:11.250 204 12501.27 39.25 55346.50 88888.00 2007-07-23 12:40:11.375 204 12501.35 39.30 55346.50 88888.00 2007-07-23 12:40:11.500 204 12501.30 39.27 55346.47 88888.00 2007-07-23 12:40:11.625 204 12501.30 39.25 55346.47 88888.00 2007-07-23 12:40:11.750 204 12501.23 39.20 55346.45 88888.00 2007-07-23 12:40:11.875 204 12501.27 39.27 55346.47 88888.00 2007-07-23 12:40:12.000 204 12501.25 39.25 55346.47 88888.00 2007-07-23 12:40:12.125 204 12501.25 39.27 55346.50 88888.00 2007-07-23 12:40:12.250 204 12501.20 39.27 55346.47 88888.00 2007-07-23 12:40:12.375 204 12501.23 39.27 55346.47 88888.00 2007-07-23 12:40:12.500 204 12501.23 39.25 55346.50 88888.00 2007-07-23 12:40:12.625 204 12501.23 39.23 55346.47 88888.00 2007-07-23 12:40:12.750 204 12501.27 39.27 55346.50 88888.00 2007-07-23 12:40:12.875 204 12501.27 39.25 55346.45 88888.00 2007-07-23 12:40:13.000 204 12501.25 39.23 55346.43 88888.00 2007-07-23 12:40:13.125 204 12501.20 39.25 55346.43 88888.00 2007-07-23 12:40:13.250 204 12501.15 39.27 55346.43 88888.00 2007-07-23 12:40:13.375 204 12501.23 39.25 55346.43 88888.00 2007-07-23 12:40:13.500 204 12501.25 39.23 55346.45 88888.00 2007-07-23 12:40:13.625 204 12501.27 39.27 55346.47 88888.00 2007-07-23 12:40:13.750 204 12501.27 39.30 55346.53 88888.00 2007-07-23 12:40:13.875 204 12501.25 39.33 55346.50 88888.00 2007-07-23 12:40:14.000 204 12501.17 39.33 55346.47 88888.00 2007-07-23 12:40:14.125 204 12501.23 39.35 55346.47 88888.00 2007-07-23 12:40:14.250 204 12501.23 39.33 55346.47 88888.00 2007-07-23 12:40:14.375 204 12501.17 39.27 55346.47 88888.00 2007-07-23 12:40:14.500 204 12501.12 39.27 55346.47 88888.00 2007-07-23 12:40:14.625 204 12501.08 39.30 55346.45 88888.00 2007-07-23 12:40:14.750 204 12501.12 39.33 55346.47 88888.00 2007-07-23 12:40:14.875 204 12501.15 39.33 55346.47 88888.00 2007-07-23 12:40:15.000 204 12501.10 39.25 55346.45 88888.00 2007-07-23 12:40:15.125 204 12501.08 39.20 55346.45 88888.00 2007-07-23 12:40:15.250 204 12501.12 39.20 55346.45 88888.00 2007-07-23 12:40:15.375 204 12501.23 39.25 55346.47 88888.00 2007-07-23 12:40:15.500 204 12501.30 39.33 55346.53 88888.00 2007-07-23 12:40:15.625 204 12501.23 39.33 55346.50 88888.00 2007-07-23 12:40:15.750 204 12501.20 39.30 55346.45 88888.00 2007-07-23 12:40:15.875 204 12501.20 39.30 55346.47 88888.00 2007-07-23 12:40:16.000 204 12501.27 39.30 55346.47 88888.00 2007-07-23 12:40:16.125 204 12501.23 39.30 55346.47 88888.00 2007-07-23 12:40:16.250 204 12501.15 39.30 55346.47 88888.00 2007-07-23 12:40:16.375 204 12501.12 39.30 55346.47 88888.00 2007-07-23 12:40:16.500 204 12501.10 39.33 55346.47 88888.00 2007-07-23 12:40:16.625 204 12501.05 39.33 55346.50 88888.00 2007-07-23 12:40:16.750 204 12501.05 39.30 55346.50 88888.00 2007-07-23 12:40:16.875 204 12501.12 39.25 55346.50 88888.00 2007-07-23 12:40:17.000 204 12501.23 39.33 55346.47 88888.00 2007-07-23 12:40:17.125 204 12501.20 39.38 55346.50 88888.00 2007-07-23 12:40:17.250 204 12501.12 39.38 55346.50 88888.00 2007-07-23 12:40:17.375 204 12501.23 39.38 55346.50 88888.00 2007-07-23 12:40:17.500 204 12501.25 39.38 55346.47 88888.00 2007-07-23 12:40:17.625 204 12501.23 39.38 55346.50 88888.00 2007-07-23 12:40:17.750 204 12501.23 39.38 55346.50 88888.00 2007-07-23 12:40:17.875 204 12501.08 39.27 55346.50 88888.00 2007-07-23 12:40:18.000 204 12501.02 39.27 55346.47 88888.00 2007-07-23 12:40:18.125 204 12501.20 39.35 55346.50 88888.00 2007-07-23 12:40:18.250 204 12501.25 39.38 55346.47 88888.00 2007-07-23 12:40:18.375 204 12501.17 39.35 55346.45 88888.00 2007-07-23 12:40:18.500 204 12501.20 39.38 55346.47 88888.00 2007-07-23 12:40:18.625 204 12501.27 39.35 55346.47 88888.00 2007-07-23 12:40:18.750 204 12501.20 39.38 55346.47 88888.00 2007-07-23 12:40:18.875 204 12501.12 39.38 55346.43 88888.00 2007-07-23 12:40:19.000 204 12501.12 39.40 55346.45 88888.00 2007-07-23 12:40:19.125 204 12501.25 39.40 55346.47 88888.00 2007-07-23 12:40:19.250 204 12501.27 39.38 55346.47 88888.00 2007-07-23 12:40:19.375 204 12501.25 39.40 55346.47 88888.00 2007-07-23 12:40:19.500 204 12501.12 39.33 55346.43 88888.00 2007-07-23 12:40:19.625 204 12501.08 39.35 55346.43 88888.00 2007-07-23 12:40:19.750 204 12501.10 39.35 55346.40 88888.00 2007-07-23 12:40:19.875 204 12501.10 39.33 55346.43 88888.00 2007-07-23 12:40:20.000 204 12501.05 39.30 55346.43 88888.00 2007-07-23 12:40:20.125 204 12501.02 39.38 55346.40 88888.00 2007-07-23 12:40:20.250 204 12501.05 39.38 55346.40 88888.00 2007-07-23 12:40:20.375 204 12501.12 39.35 55346.43 88888.00 2007-07-23 12:40:20.500 204 12501.10 39.35 55346.45 88888.00 2007-07-23 12:40:20.625 204 12501.15 39.38 55346.45 88888.00 2007-07-23 12:40:20.750 204 12501.15 39.38 55346.43 88888.00 2007-07-23 12:40:20.875 204 12501.23 39.40 55346.43 88888.00 2007-07-23 12:40:21.000 204 12501.25 39.45 55346.43 88888.00 2007-07-23 12:40:21.125 204 12501.23 39.45 55346.43 88888.00 2007-07-23 12:40:21.250 204 12501.17 39.40 55346.40 88888.00 2007-07-23 12:40:21.375 204 12501.17 39.38 55346.40 88888.00 2007-07-23 12:40:21.500 204 12501.23 39.40 55346.43 88888.00 2007-07-23 12:40:21.625 204 12501.20 39.42 55346.43 88888.00 2007-07-23 12:40:21.750 204 12501.20 39.42 55346.40 88888.00 2007-07-23 12:40:21.875 204 12501.20 39.42 55346.40 88888.00 2007-07-23 12:40:22.000 204 12501.17 39.45 55346.40 88888.00 2007-07-23 12:40:22.125 204 12501.25 39.42 55346.43 88888.00 2007-07-23 12:40:22.250 204 12501.23 39.45 55346.40 88888.00 2007-07-23 12:40:22.375 204 12501.17 39.45 55346.40 88888.00 2007-07-23 12:40:22.500 204 12501.15 39.42 55346.35 88888.00 2007-07-23 12:40:22.625 204 12501.15 39.40 55346.38 88888.00 2007-07-23 12:40:22.750 204 12501.23 39.40 55346.40 88888.00 2007-07-23 12:40:22.875 204 12501.23 39.38 55346.43 88888.00 2007-07-23 12:40:23.000 204 12501.20 39.33 55346.40 88888.00 2007-07-23 12:40:23.125 204 12501.15 39.30 55346.40 88888.00 2007-07-23 12:40:23.250 204 12501.12 39.38 55346.43 88888.00 2007-07-23 12:40:23.375 204 12501.17 39.38 55346.43 88888.00 2007-07-23 12:40:23.500 204 12501.17 39.35 55346.38 88888.00 2007-07-23 12:40:23.625 204 12501.23 39.40 55346.38 88888.00 2007-07-23 12:40:23.750 204 12501.27 39.42 55346.38 88888.00 2007-07-23 12:40:23.875 204 12501.23 39.38 55346.40 88888.00 2007-07-23 12:40:24.000 204 12501.23 39.38 55346.38 88888.00 2007-07-23 12:40:24.125 204 12501.30 39.42 55346.40 88888.00 2007-07-23 12:40:24.250 204 12501.27 39.45 55346.43 88888.00 2007-07-23 12:40:24.375 204 12501.35 39.42 55346.40 88888.00 2007-07-23 12:40:24.500 204 12501.38 39.40 55346.38 88888.00 2007-07-23 12:40:24.625 204 12501.35 39.40 55346.40 88888.00 2007-07-23 12:40:24.750 204 12501.35 39.38 55346.38 88888.00 2007-07-23 12:40:24.875 204 12501.30 39.35 55346.35 88888.00 2007-07-23 12:40:25.000 204 12501.30 39.40 55346.38 88888.00 2007-07-23 12:40:25.125 204 12501.30 39.42 55346.38 88888.00 2007-07-23 12:40:25.250 204 12501.30 39.42 55346.40 88888.00 2007-07-23 12:40:25.375 204 12501.38 39.48 55346.40 88888.00 2007-07-23 12:40:25.500 204 12501.33 39.40 55346.38 88888.00 2007-07-23 12:40:25.625 204 12501.33 39.40 55346.40 88888.00 2007-07-23 12:40:25.750 204 12501.33 39.42 55346.40 88888.00 2007-07-23 12:40:25.875 204 12501.33 39.35 55346.40 88888.00 2007-07-23 12:40:26.000 204 12501.38 39.35 55346.38 88888.00 2007-07-23 12:40:26.125 204 12501.40 39.42 55346.43 88888.00 2007-07-23 12:40:26.250 204 12501.35 39.45 55346.43 88888.00 2007-07-23 12:40:26.375 204 12501.30 39.40 55346.43 88888.00 2007-07-23 12:40:26.500 204 12501.23 39.38 55346.40 88888.00 2007-07-23 12:40:26.625 204 12501.23 39.33 55346.35 88888.00 2007-07-23 12:40:26.750 204 12501.30 39.35 55346.35 88888.00 2007-07-23 12:40:26.875 204 12501.33 39.38 55346.38 88888.00 2007-07-23 12:40:27.000 204 12501.35 39.38 55346.40 88888.00 2007-07-23 12:40:27.125 204 12501.27 39.38 55346.40 88888.00 2007-07-23 12:40:27.250 204 12501.25 39.33 55346.40 88888.00 2007-07-23 12:40:27.375 204 12501.30 39.38 55346.38 88888.00 2007-07-23 12:40:27.500 204 12501.30 39.38 55346.38 88888.00 2007-07-23 12:40:27.625 204 12501.30 39.35 55346.40 88888.00 2007-07-23 12:40:27.750 204 12501.38 39.42 55346.40 88888.00 2007-07-23 12:40:27.875 204 12501.40 39.42 55346.38 88888.00 2007-07-23 12:40:28.000 204 12501.40 39.38 55346.40 88888.00 2007-07-23 12:40:28.125 204 12501.38 39.40 55346.40 88888.00 2007-07-23 12:40:28.250 204 12501.25 39.45 55346.40 88888.00 2007-07-23 12:40:28.375 204 12501.30 39.50 55346.43 88888.00 2007-07-23 12:40:28.500 204 12501.33 39.50 55346.43 88888.00 2007-07-23 12:40:28.625 204 12501.33 39.48 55346.40 88888.00 2007-07-23 12:40:28.750 204 12501.38 39.42 55346.38 88888.00 2007-07-23 12:40:28.875 204 12501.40 39.48 55346.40 88888.00 2007-07-23 12:40:29.000 204 12501.38 39.52 55346.38 88888.00 2007-07-23 12:40:29.125 204 12501.38 39.45 55346.40 88888.00 2007-07-23 12:40:29.250 204 12501.33 39.42 55346.40 88888.00 2007-07-23 12:40:29.375 204 12501.40 39.45 55346.38 88888.00 2007-07-23 12:40:29.500 204 12501.42 39.42 55346.35 88888.00 2007-07-23 12:40:29.625 204 12501.38 39.40 55346.38 88888.00 2007-07-23 12:40:29.750 204 12501.40 39.42 55346.40 88888.00 2007-07-23 12:40:29.875 204 12501.50 39.40 55346.40 88888.00 2007-07-23 12:40:30.000 204 12501.50 39.45 55346.40 88888.00 2007-07-23 12:40:30.125 204 12501.48 39.48 55346.43 88888.00 2007-07-23 12:40:30.250 204 12501.30 39.42 55346.40 88888.00 2007-07-23 12:40:30.375 204 12501.30 39.42 55346.40 88888.00 2007-07-23 12:40:30.500 204 12501.33 39.42 55346.43 88888.00 2007-07-23 12:40:30.625 204 12501.40 39.40 55346.43 88888.00 2007-07-23 12:40:30.750 204 12501.38 39.45 55346.35 88888.00 2007-07-23 12:40:30.875 204 12501.42 39.48 55346.40 88888.00 2007-07-23 12:40:31.000 204 12501.45 39.48 55346.38 88888.00 2007-07-23 12:40:31.125 204 12501.42 39.45 55346.38 88888.00 2007-07-23 12:40:31.250 204 12501.42 39.42 55346.40 88888.00 2007-07-23 12:40:31.375 204 12501.52 39.42 55346.40 88888.00 2007-07-23 12:40:31.500 204 12501.52 39.48 55346.43 88888.00 2007-07-23 12:40:31.625 204 12501.48 39.48 55346.38 88888.00 2007-07-23 12:40:31.750 204 12501.50 39.48 55346.38 88888.00 2007-07-23 12:40:31.875 204 12501.52 39.52 55346.38 88888.00 2007-07-23 12:40:32.000 204 12501.52 39.48 55346.38 88888.00 2007-07-23 12:40:32.125 204 12501.50 39.48 55346.40 88888.00 2007-07-23 12:40:32.250 204 12501.48 39.42 55346.38 88888.00 2007-07-23 12:40:32.375 204 12501.58 39.42 55346.38 88888.00 2007-07-23 12:40:32.500 204 12501.55 39.42 55346.35 88888.00 2007-07-23 12:40:32.625 204 12501.58 39.38 55346.38 88888.00 2007-07-23 12:40:32.750 204 12501.55 39.40 55346.38 88888.00 2007-07-23 12:40:32.875 204 12501.52 39.45 55346.40 88888.00 2007-07-23 12:40:33.000 204 12501.48 39.52 55346.40 88888.00 2007-07-23 12:40:33.125 204 12501.48 39.48 55346.40 88888.00 2007-07-23 12:40:33.250 204 12501.42 39.42 55346.38 88888.00 2007-07-23 12:40:33.375 204 12501.50 39.42 55346.38 88888.00 2007-07-23 12:40:33.500 204 12501.50 39.45 55346.40 88888.00 2007-07-23 12:40:33.625 204 12501.50 39.45 55346.43 88888.00 2007-07-23 12:40:33.750 204 12501.45 39.42 55346.43 88888.00 2007-07-23 12:40:33.875 204 12501.45 39.45 55346.38 88888.00 2007-07-23 12:40:34.000 204 12501.48 39.45 55346.32 88888.00 2007-07-23 12:40:34.125 204 12501.48 39.48 55346.35 88888.00 2007-07-23 12:40:34.250 204 12501.52 39.52 55346.40 88888.00 2007-07-23 12:40:34.375 204 12501.60 39.52 55346.38 88888.00 2007-07-23 12:40:34.500 204 12501.55 39.45 55346.35 88888.00 2007-07-23 12:40:34.625 204 12501.42 39.40 55346.35 88888.00 2007-07-23 12:40:34.750 204 12501.48 39.45 55346.40 88888.00 2007-07-23 12:40:34.875 204 12501.58 39.48 55346.40 88888.00 2007-07-23 12:40:35.000 204 12501.58 39.45 55346.35 88888.00 2007-07-23 12:40:35.125 204 12501.55 39.45 55346.38 88888.00 2007-07-23 12:40:35.250 204 12501.45 39.45 55346.38 88888.00 2007-07-23 12:40:35.375 204 12501.48 39.42 55346.38 88888.00 2007-07-23 12:40:35.500 204 12501.52 39.48 55346.40 88888.00 2007-07-23 12:40:35.625 204 12501.60 39.48 55346.38 88888.00 2007-07-23 12:40:35.750 204 12501.58 39.48 55346.35 88888.00 2007-07-23 12:40:35.875 204 12501.55 39.48 55346.38 88888.00 2007-07-23 12:40:36.000 204 12501.50 39.42 55346.38 88888.00 2007-07-23 12:40:36.125 204 12501.55 39.42 55346.40 88888.00 2007-07-23 12:40:36.250 204 12501.55 39.50 55346.40 88888.00 2007-07-23 12:40:36.375 204 12501.58 39.52 55346.40 88888.00 2007-07-23 12:40:36.500 204 12501.55 39.52 55346.38 88888.00 2007-07-23 12:40:36.625 204 12501.48 39.48 55346.40 88888.00 2007-07-23 12:40:36.750 204 12501.50 39.52 55346.38 88888.00 2007-07-23 12:40:36.875 204 12501.48 39.55 55346.38 88888.00 2007-07-23 12:40:37.000 204 12501.50 39.55 55346.38 88888.00 2007-07-23 12:40:37.125 204 12501.45 39.48 55346.32 88888.00 2007-07-23 12:40:37.250 204 12501.42 39.45 55346.32 88888.00 2007-07-23 12:40:37.375 204 12501.45 39.42 55346.32 88888.00 2007-07-23 12:40:37.500 204 12501.48 39.45 55346.35 88888.00 2007-07-23 12:40:37.625 204 12501.55 39.50 55346.38 88888.00 2007-07-23 12:40:37.750 204 12501.58 39.45 55346.40 88888.00 2007-07-23 12:40:37.875 204 12501.50 39.35 55346.35 88888.00 2007-07-23 12:40:38.000 204 12501.52 39.38 55346.35 88888.00 2007-07-23 12:40:38.125 204 12501.58 39.45 55346.40 88888.00 2007-07-23 12:40:38.250 204 12501.58 39.48 55346.38 88888.00 2007-07-23 12:40:38.375 204 12501.50 39.48 55346.35 88888.00 2007-07-23 12:40:38.500 204 12501.48 39.50 55346.35 88888.00 2007-07-23 12:40:38.625 204 12501.55 39.55 55346.38 88888.00 2007-07-23 12:40:38.750 204 12501.52 39.55 55346.35 88888.00 2007-07-23 12:40:38.875 204 12501.48 39.52 55346.32 88888.00 2007-07-23 12:40:39.000 204 12501.48 39.48 55346.30 88888.00 2007-07-23 12:40:39.125 204 12501.50 39.50 55346.35 88888.00 2007-07-23 12:40:39.250 204 12501.50 39.58 55346.38 88888.00 2007-07-23 12:40:39.375 204 12501.55 39.50 55346.38 88888.00 2007-07-23 12:40:39.500 204 12501.60 39.48 55346.35 88888.00 2007-07-23 12:40:39.625 204 12501.62 39.50 55346.32 88888.00 2007-07-23 12:40:39.750 204 12501.58 39.52 55346.32 88888.00 2007-07-23 12:40:39.875 204 12501.55 39.50 55346.32 88888.00 2007-07-23 12:40:40.000 204 12501.58 39.50 55346.32 88888.00 2007-07-23 12:40:40.125 204 12501.55 39.50 55346.35 88888.00 2007-07-23 12:40:40.250 204 12501.48 39.50 55346.35 88888.00 2007-07-23 12:40:40.375 204 12501.42 39.48 55346.32 88888.00 2007-07-23 12:40:40.500 204 12501.38 39.42 55346.30 88888.00 2007-07-23 12:40:40.625 204 12501.42 39.38 55346.30 88888.00 2007-07-23 12:40:40.750 204 12501.42 39.42 55346.30 88888.00 2007-07-23 12:40:40.875 204 12501.48 39.52 55346.35 88888.00 2007-07-23 12:40:41.000 204 12501.50 39.52 55346.32 88888.00 2007-07-23 12:40:41.125 204 12501.48 39.55 55346.32 88888.00 2007-07-23 12:40:41.250 204 12501.40 39.55 55346.38 88888.00 2007-07-23 12:40:41.375 204 12501.40 39.55 55346.35 88888.00 2007-07-23 12:40:41.500 204 12501.40 39.58 55346.32 88888.00 2007-07-23 12:40:41.625 204 12501.40 39.58 55346.32 88888.00 2007-07-23 12:40:41.750 204 12501.40 39.55 55346.38 88888.00 2007-07-23 12:40:41.875 204 12501.40 39.50 55346.35 88888.00 2007-07-23 12:40:42.000 204 12501.40 39.50 55346.35 88888.00 2007-07-23 12:40:42.125 204 12501.45 39.55 55346.38 88888.00 2007-07-23 12:40:42.250 204 12501.45 39.60 55346.40 88888.00 2007-07-23 12:40:42.375 204 12501.48 39.55 55346.35 88888.00 2007-07-23 12:40:42.500 204 12501.42 39.50 55346.38 88888.00 2007-07-23 12:40:42.625 204 12501.45 39.58 55346.40 88888.00 2007-07-23 12:40:42.750 204 12501.48 39.52 55346.40 88888.00 2007-07-23 12:40:42.875 204 12501.45 39.52 55346.38 88888.00 2007-07-23 12:40:43.000 204 12501.45 39.58 55346.38 88888.00 2007-07-23 12:40:43.125 204 12501.48 39.55 55346.35 88888.00 2007-07-23 12:40:43.250 204 12501.48 39.52 55346.35 88888.00 2007-07-23 12:40:43.375 204 12501.50 39.55 55346.35 88888.00 2007-07-23 12:40:43.500 204 12501.45 39.48 55346.32 88888.00 2007-07-23 12:40:43.625 204 12501.45 39.50 55346.35 88888.00 2007-07-23 12:40:43.750 204 12501.45 39.52 55346.38 88888.00 2007-07-23 12:40:43.875 204 12501.48 39.55 55346.38 88888.00 2007-07-23 12:40:44.000 204 12501.50 39.52 55346.35 88888.00 2007-07-23 12:40:44.125 204 12501.55 39.55 55346.35 88888.00 2007-07-23 12:40:44.250 204 12501.55 39.55 55346.38 88888.00 2007-07-23 12:40:44.375 204 12501.52 39.50 55346.38 88888.00 2007-07-23 12:40:44.500 204 12501.48 39.55 55346.38 88888.00 2007-07-23 12:40:44.625 204 12501.50 39.55 55346.38 88888.00 2007-07-23 12:40:44.750 204 12501.50 39.50 55346.38 88888.00 2007-07-23 12:40:44.875 204 12501.50 39.55 55346.35 88888.00 2007-07-23 12:40:45.000 204 12501.52 39.55 55346.30 88888.00 2007-07-23 12:40:45.125 204 12501.52 39.55 55346.30 88888.00 2007-07-23 12:40:45.250 204 12501.48 39.50 55346.30 88888.00 2007-07-23 12:40:45.375 204 12501.52 39.55 55346.35 88888.00 2007-07-23 12:40:45.500 204 12501.52 39.60 55346.35 88888.00 2007-07-23 12:40:45.625 204 12501.50 39.60 55346.35 88888.00 2007-07-23 12:40:45.750 204 12501.48 39.62 55346.35 88888.00 2007-07-23 12:40:45.875 204 12501.45 39.62 55346.35 88888.00 2007-07-23 12:40:46.000 204 12501.45 39.60 55346.35 88888.00 2007-07-23 12:40:46.125 204 12501.45 39.62 55346.35 88888.00 2007-07-23 12:40:46.250 204 12501.40 39.60 55346.35 88888.00 2007-07-23 12:40:46.375 204 12501.42 39.60 55346.32 88888.00 2007-07-23 12:40:46.500 204 12501.38 39.60 55346.35 88888.00 2007-07-23 12:40:46.625 204 12501.45 39.58 55346.32 88888.00 2007-07-23 12:40:46.750 204 12501.48 39.62 55346.30 88888.00 2007-07-23 12:40:46.875 204 12501.40 39.60 55346.32 88888.00 2007-07-23 12:40:47.000 204 12501.35 39.62 55346.32 88888.00 2007-07-23 12:40:47.125 204 12501.42 39.60 55346.32 88888.00 2007-07-23 12:40:47.250 204 12501.45 39.58 55346.35 88888.00 2007-07-23 12:40:47.375 204 12501.45 39.60 55346.38 88888.00 2007-07-23 12:40:47.500 204 12501.42 39.60 55346.38 88888.00 2007-07-23 12:40:47.625 204 12501.48 39.65 55346.35 88888.00 2007-07-23 12:40:47.750 204 12501.50 39.65 55346.35 88888.00 2007-07-23 12:40:47.875 204 12501.45 39.60 55346.35 88888.00 2007-07-23 12:40:48.000 204 12501.42 39.60 55346.32 88888.00 2007-07-23 12:40:48.125 204 12501.38 39.62 55346.35 88888.00 2007-07-23 12:40:48.250 204 12501.33 39.58 55346.32 88888.00 2007-07-23 12:40:48.375 204 12501.30 39.58 55346.35 88888.00 2007-07-23 12:40:48.500 204 12501.33 39.62 55346.32 88888.00 2007-07-23 12:40:48.625 204 12501.40 39.65 55346.35 88888.00 2007-07-23 12:40:48.750 204 12501.40 39.62 55346.35 88888.00 2007-07-23 12:40:48.875 204 12501.40 39.58 55346.35 88888.00 2007-07-23 12:40:49.000 204 12501.45 39.60 55346.32 88888.00 2007-07-23 12:40:49.125 204 12501.50 39.67 55346.35 88888.00 2007-07-23 12:40:49.250 204 12501.48 39.58 55346.35 88888.00 2007-07-23 12:40:49.375 204 12501.48 39.58 55346.32 88888.00 2007-07-23 12:40:49.500 204 12501.48 39.62 55346.35 88888.00 2007-07-23 12:40:49.625 204 12501.55 39.62 55346.35 88888.00 2007-07-23 12:40:49.750 204 12501.52 39.65 55346.35 88888.00 2007-07-23 12:40:49.875 204 12501.45 39.62 55346.32 88888.00 2007-07-23 12:40:50.000 204 12501.48 39.62 55346.32 88888.00 2007-07-23 12:40:50.125 204 12501.40 39.67 55346.32 88888.00 2007-07-23 12:40:50.250 204 12501.35 39.62 55346.32 88888.00 2007-07-23 12:40:50.375 204 12501.35 39.62 55346.30 88888.00 2007-07-23 12:40:50.500 204 12501.42 39.65 55346.32 88888.00 2007-07-23 12:40:50.625 204 12501.52 39.65 55346.32 88888.00 2007-07-23 12:40:50.750 204 12501.48 39.67 55346.35 88888.00 2007-07-23 12:40:50.875 204 12501.48 39.70 55346.35 88888.00 2007-07-23 12:40:51.000 204 12501.55 39.67 55346.32 88888.00 2007-07-23 12:40:51.125 204 12501.55 39.67 55346.35 88888.00 2007-07-23 12:40:51.250 204 12501.52 39.70 55346.35 88888.00 2007-07-23 12:40:51.375 204 12501.55 39.70 55346.32 88888.00 2007-07-23 12:40:51.500 204 12501.58 39.67 55346.35 88888.00 2007-07-23 12:40:51.625 204 12501.50 39.62 55346.38 88888.00 2007-07-23 12:40:51.750 204 12501.45 39.62 55346.38 88888.00 2007-07-23 12:40:51.875 204 12501.45 39.67 55346.40 88888.00 2007-07-23 12:40:52.000 204 12501.42 39.70 55346.40 88888.00 2007-07-23 12:40:52.125 204 12501.40 39.65 55346.40 88888.00 2007-07-23 12:40:52.250 204 12501.40 39.65 55346.38 88888.00 2007-07-23 12:40:52.375 204 12501.45 39.65 55346.35 88888.00 2007-07-23 12:40:52.500 204 12501.45 39.67 55346.38 88888.00 2007-07-23 12:40:52.625 204 12501.45 39.73 55346.43 88888.00 2007-07-23 12:40:52.750 204 12501.38 39.73 55346.38 88888.00 2007-07-23 12:40:52.875 204 12501.42 39.70 55346.38 88888.00 2007-07-23 12:40:53.000 204 12501.48 39.65 55346.35 88888.00 2007-07-23 12:40:53.125 204 12501.45 39.65 55346.35 88888.00 2007-07-23 12:40:53.250 204 12501.40 39.70 55346.40 88888.00 2007-07-23 12:40:53.375 204 12501.40 39.73 55346.40 88888.00 2007-07-23 12:40:53.500 204 12501.40 39.75 55346.40 88888.00 2007-07-23 12:40:53.625 204 12501.38 39.75 55346.38 88888.00 2007-07-23 12:40:53.750 204 12501.40 39.73 55346.35 88888.00 2007-07-23 12:40:53.875 204 12501.35 39.67 55346.35 88888.00 2007-07-23 12:40:54.000 204 12501.33 39.67 55346.35 88888.00 2007-07-23 12:40:54.125 204 12501.38 39.70 55346.38 88888.00 2007-07-23 12:40:54.250 204 12501.35 39.67 55346.38 88888.00 2007-07-23 12:40:54.375 204 12501.35 39.70 55346.38 88888.00 2007-07-23 12:40:54.500 204 12501.38 39.70 55346.38 88888.00 2007-07-23 12:40:54.625 204 12501.40 39.70 55346.38 88888.00 2007-07-23 12:40:54.750 204 12501.42 39.70 55346.35 88888.00 2007-07-23 12:40:54.875 204 12501.35 39.70 55346.35 88888.00 2007-07-23 12:40:55.000 204 12501.33 39.70 55346.35 88888.00 2007-07-23 12:40:55.125 204 12501.42 39.75 55346.40 88888.00 2007-07-23 12:40:55.250 204 12501.40 39.73 55346.40 88888.00 2007-07-23 12:40:55.375 204 12501.42 39.75 55346.38 88888.00 2007-07-23 12:40:55.500 204 12501.48 39.77 55346.38 88888.00 2007-07-23 12:40:55.625 204 12501.52 39.73 55346.38 88888.00 2007-07-23 12:40:55.750 204 12501.52 39.70 55346.35 88888.00 2007-07-23 12:40:55.875 204 12501.45 39.73 55346.35 88888.00 2007-07-23 12:40:56.000 204 12501.40 39.73 55346.35 88888.00 2007-07-23 12:40:56.125 204 12501.45 39.75 55346.38 88888.00 2007-07-23 12:40:56.250 204 12501.50 39.77 55346.38 88888.00 2007-07-23 12:40:56.375 204 12501.48 39.80 55346.40 88888.00 2007-07-23 12:40:56.500 204 12501.42 39.80 55346.40 88888.00 2007-07-23 12:40:56.625 204 12501.38 39.77 55346.35 88888.00 2007-07-23 12:40:56.750 204 12501.35 39.83 55346.38 88888.00 2007-07-23 12:40:56.875 204 12501.35 39.80 55346.38 88888.00 2007-07-23 12:40:57.000 204 12501.42 39.80 55346.38 88888.00 2007-07-23 12:40:57.125 204 12501.45 39.80 55346.38 88888.00 2007-07-23 12:40:57.250 204 12501.48 39.73 55346.35 88888.00 2007-07-23 12:40:57.375 204 12501.50 39.75 55346.35 88888.00 2007-07-23 12:40:57.500 204 12501.48 39.80 55346.35 88888.00 2007-07-23 12:40:57.625 204 12501.45 39.80 55346.32 88888.00 2007-07-23 12:40:57.750 204 12501.48 39.83 55346.35 88888.00 2007-07-23 12:40:57.875 204 12501.55 39.85 55346.38 88888.00 2007-07-23 12:40:58.000 204 12501.50 39.80 55346.35 88888.00 2007-07-23 12:40:58.125 204 12501.52 39.83 55346.40 88888.00 2007-07-23 12:40:58.250 204 12501.50 39.83 55346.38 88888.00 2007-07-23 12:40:58.375 204 12501.50 39.83 55346.35 88888.00 2007-07-23 12:40:58.500 204 12501.50 39.80 55346.35 88888.00 2007-07-23 12:40:58.625 204 12501.52 39.77 55346.35 88888.00 2007-07-23 12:40:58.750 204 12501.48 39.77 55346.38 88888.00 2007-07-23 12:40:58.875 204 12501.48 39.75 55346.35 88888.00 2007-07-23 12:40:59.000 204 12501.45 39.80 55346.35 88888.00 2007-07-23 12:40:59.125 204 12501.48 39.83 55346.38 88888.00 2007-07-23 12:40:59.250 204 12501.48 39.85 55346.40 88888.00 2007-07-23 12:40:59.375 204 12501.48 39.85 55346.40 88888.00 2007-07-23 12:40:59.500 204 12501.45 39.88 55346.40 88888.00 2007-07-23 12:40:59.625 204 12501.48 39.85 55346.38 88888.00 2007-07-23 12:40:59.750 204 12501.52 39.85 55346.40 88888.00 2007-07-23 12:40:59.875 204 12501.52 39.83 55346.40 88888.00 2007-07-23 12:41:00.000 204 12501.52 39.83 55346.35 88888.00 2007-07-23 12:41:00.125 204 12501.48 39.80 55346.32 88888.00 2007-07-23 12:41:00.250 204 12501.50 39.83 55346.38 88888.00 2007-07-23 12:41:00.375 204 12501.60 39.92 55346.38 88888.00 2007-07-23 12:41:00.500 204 12501.60 39.92 55346.38 88888.00 2007-07-23 12:41:00.625 204 12501.60 39.85 55346.35 88888.00 2007-07-23 12:41:00.750 204 12501.55 39.80 55346.32 88888.00 2007-07-23 12:41:00.875 204 12501.55 39.80 55346.30 88888.00 2007-07-23 12:41:01.000 204 12501.52 39.85 55346.35 88888.00 2007-07-23 12:41:01.125 204 12501.55 39.88 55346.38 88888.00 2007-07-23 12:41:01.250 204 12501.55 39.85 55346.38 88888.00 2007-07-23 12:41:01.375 204 12501.58 39.88 55346.38 88888.00 2007-07-23 12:41:01.500 204 12501.52 39.85 55346.38 88888.00 2007-07-23 12:41:01.625 204 12501.55 39.85 55346.32 88888.00 2007-07-23 12:41:01.750 204 12501.55 39.85 55346.32 88888.00 2007-07-23 12:41:01.875 204 12501.52 39.85 55346.38 88888.00 2007-07-23 12:41:02.000 204 12501.55 39.88 55346.35 88888.00 2007-07-23 12:41:02.125 204 12501.55 39.85 55346.35 88888.00 2007-07-23 12:41:02.250 204 12501.50 39.80 55346.35 88888.00 2007-07-23 12:41:02.375 204 12501.42 39.80 55346.32 88888.00 2007-07-23 12:41:02.500 204 12501.42 39.80 55346.35 88888.00 2007-07-23 12:41:02.625 204 12501.45 39.85 55346.38 88888.00 2007-07-23 12:41:02.750 204 12501.48 39.88 55346.35 88888.00 2007-07-23 12:41:02.875 204 12501.55 39.90 55346.35 88888.00 2007-07-23 12:41:03.000 204 12501.58 39.88 55346.35 88888.00 2007-07-23 12:41:03.125 204 12501.58 39.83 55346.38 88888.00 2007-07-23 12:41:03.250 204 12501.55 39.83 55346.35 88888.00 2007-07-23 12:41:03.375 204 12501.60 39.85 55346.32 88888.00 2007-07-23 12:41:03.500 204 12501.67 39.88 55346.32 88888.00 2007-07-23 12:41:03.625 204 12501.67 39.88 55346.35 88888.00 2007-07-23 12:41:03.750 204 12501.60 39.85 55346.32 88888.00 2007-07-23 12:41:03.875 204 12501.55 39.88 55346.32 88888.00 2007-07-23 12:41:04.000 204 12501.58 39.92 55346.35 88888.00 2007-07-23 12:41:04.125 204 12501.58 39.92 55346.32 88888.00 2007-07-23 12:41:04.250 204 12501.58 39.85 55346.32 88888.00 2007-07-23 12:41:04.375 204 12501.65 39.80 55346.35 88888.00 2007-07-23 12:41:04.500 204 12501.70 39.88 55346.40 88888.00 2007-07-23 12:41:04.625 204 12501.70 39.88 55346.38 88888.00 2007-07-23 12:41:04.750 204 12501.67 39.90 55346.38 88888.00 2007-07-23 12:41:04.875 204 12501.60 39.88 55346.35 88888.00 2007-07-23 12:41:05.000 204 12501.55 39.85 55346.32 88888.00 2007-07-23 12:41:05.125 204 12501.52 39.80 55346.32 88888.00 2007-07-23 12:41:05.250 204 12501.45 39.85 55346.35 88888.00 2007-07-23 12:41:05.375 204 12501.45 39.88 55346.32 88888.00 2007-07-23 12:41:05.500 204 12501.50 39.90 55346.35 88888.00 2007-07-23 12:41:05.625 204 12501.58 39.92 55346.38 88888.00 2007-07-23 12:41:05.750 204 12501.60 39.90 55346.35 88888.00 2007-07-23 12:41:05.875 204 12501.62 39.85 55346.32 88888.00 2007-07-23 12:41:06.000 204 12501.58 39.83 55346.32 88888.00 2007-07-23 12:41:06.125 204 12501.48 39.83 55346.38 88888.00 2007-07-23 12:41:06.250 204 12501.38 39.80 55346.32 88888.00 2007-07-23 12:41:06.375 204 12501.50 39.92 55346.35 88888.00 2007-07-23 12:41:06.500 204 12501.58 39.90 55346.35 88888.00 2007-07-23 12:41:06.625 204 12501.52 39.88 55346.32 88888.00 2007-07-23 12:41:06.750 204 12501.50 39.90 55346.35 88888.00 2007-07-23 12:41:06.875 204 12501.55 39.92 55346.38 88888.00 2007-07-23 12:41:07.000 204 12501.52 39.90 55346.35 88888.00 2007-07-23 12:41:07.125 204 12501.58 39.92 55346.35 88888.00 2007-07-23 12:41:07.250 204 12501.55 39.90 55346.38 88888.00 2007-07-23 12:41:07.375 204 12501.58 39.90 55346.35 88888.00 2007-07-23 12:41:07.500 204 12501.55 39.85 55346.35 88888.00 2007-07-23 12:41:07.625 204 12501.50 39.85 55346.35 88888.00 2007-07-23 12:41:07.750 204 12501.52 39.85 55346.32 88888.00 2007-07-23 12:41:07.875 204 12501.52 39.88 55346.35 88888.00 2007-07-23 12:41:08.000 204 12501.58 39.88 55346.35 88888.00 2007-07-23 12:41:08.125 204 12501.62 39.92 55346.38 88888.00 2007-07-23 12:41:08.250 204 12501.65 39.90 55346.35 88888.00 2007-07-23 12:41:08.375 204 12501.58 39.85 55346.35 88888.00 2007-07-23 12:41:08.500 204 12501.52 39.83 55346.32 88888.00 2007-07-23 12:41:08.625 204 12501.52 39.88 55346.30 88888.00 2007-07-23 12:41:08.750 204 12501.60 39.92 55346.32 88888.00 2007-07-23 12:41:08.875 204 12501.65 39.92 55346.32 88888.00 2007-07-23 12:41:09.000 204 12501.55 39.90 55346.32 88888.00 2007-07-23 12:41:09.125 204 12501.55 39.90 55346.38 88888.00 2007-07-23 12:41:09.250 204 12501.52 39.83 55346.32 88888.00 2007-07-23 12:41:09.375 204 12501.55 39.80 55346.32 88888.00 2007-07-23 12:41:09.500 204 12501.58 39.83 55346.32 88888.00 2007-07-23 12:41:09.625 204 12501.62 39.90 55346.30 88888.00 2007-07-23 12:41:09.750 204 12501.60 39.88 55346.30 88888.00 2007-07-23 12:41:09.875 204 12501.58 39.88 55346.28 88888.00 2007-07-23 12:41:10.000 204 12501.58 39.88 55346.28 88888.00 2007-07-23 12:41:10.125 204 12501.58 39.85 55346.32 88888.00 2007-07-23 12:41:10.250 204 12501.62 39.92 55346.35 88888.00 2007-07-23 12:41:10.375 204 12501.62 39.92 55346.30 88888.00 2007-07-23 12:41:10.500 204 12501.60 39.90 55346.32 88888.00 2007-07-23 12:41:10.625 204 12501.62 39.90 55346.35 88888.00 2007-07-23 12:41:10.750 204 12501.60 39.92 55346.38 88888.00 2007-07-23 12:41:10.875 204 12501.60 39.92 55346.38 88888.00 2007-07-23 12:41:11.000 204 12501.65 39.85 55346.32 88888.00 2007-07-23 12:41:11.125 204 12501.60 39.80 55346.32 88888.00 2007-07-23 12:41:11.250 204 12501.55 39.77 55346.32 88888.00 2007-07-23 12:41:11.375 204 12501.60 39.80 55346.32 88888.00 2007-07-23 12:41:11.500 204 12501.62 39.83 55346.32 88888.00 2007-07-23 12:41:11.625 204 12501.65 39.88 55346.32 88888.00 2007-07-23 12:41:11.750 204 12501.70 39.88 55346.30 88888.00 2007-07-23 12:41:11.875 204 12501.65 39.83 55346.28 88888.00 2007-07-23 12:41:12.000 204 12501.65 39.88 55346.28 88888.00 2007-07-23 12:41:12.125 204 12501.70 39.88 55346.30 88888.00 2007-07-23 12:41:12.250 204 12501.65 39.85 55346.32 88888.00 2007-07-23 12:41:12.375 204 12501.60 39.88 55346.35 88888.00 2007-07-23 12:41:12.500 204 12501.58 39.85 55346.30 88888.00 2007-07-23 12:41:12.625 204 12501.52 39.85 55346.25 88888.00 2007-07-23 12:41:12.750 204 12501.58 39.90 55346.30 88888.00 2007-07-23 12:41:12.875 204 12501.62 39.88 55346.32 88888.00 2007-07-23 12:41:13.000 204 12501.60 39.83 55346.30 88888.00 2007-07-23 12:41:13.125 204 12501.65 39.83 55346.30 88888.00 2007-07-23 12:41:13.250 204 12501.60 39.77 55346.32 88888.00 2007-07-23 12:41:13.375 204 12501.58 39.83 55346.30 88888.00 2007-07-23 12:41:13.500 204 12501.58 39.83 55346.35 88888.00 2007-07-23 12:41:13.625 204 12501.62 39.88 55346.32 88888.00 2007-07-23 12:41:13.750 204 12501.65 39.88 55346.32 88888.00 2007-07-23 12:41:13.875 204 12501.67 39.83 55346.32 88888.00 2007-07-23 12:41:14.000 204 12501.67 39.80 55346.28 88888.00 2007-07-23 12:41:14.125 204 12501.60 39.80 55346.30 88888.00 2007-07-23 12:41:14.250 204 12501.58 39.88 55346.32 88888.00 2007-07-23 12:41:14.375 204 12501.62 39.95 55346.35 88888.00 2007-07-23 12:41:14.500 204 12501.60 39.92 55346.32 88888.00 2007-07-23 12:41:14.625 204 12501.60 39.90 55346.32 88888.00 2007-07-23 12:41:14.750 204 12501.65 39.90 55346.35 88888.00 2007-07-23 12:41:14.875 204 12501.70 39.88 55346.35 88888.00 2007-07-23 12:41:15.000 204 12501.67 39.83 55346.30 88888.00 2007-07-23 12:41:15.125 204 12501.73 39.77 55346.28 88888.00 2007-07-23 12:41:15.250 204 12501.73 39.80 55346.30 88888.00 2007-07-23 12:41:15.375 204 12501.73 39.85 55346.30 88888.00 2007-07-23 12:41:15.500 204 12501.75 39.90 55346.30 88888.00 2007-07-23 12:41:15.625 204 12501.70 39.85 55346.30 88888.00 2007-07-23 12:41:15.750 204 12501.73 39.85 55346.32 88888.00 2007-07-23 12:41:15.875 204 12501.70 39.90 55346.35 88888.00 2007-07-23 12:41:16.000 204 12501.70 39.90 55346.35 88888.00 2007-07-23 12:41:16.125 204 12501.65 39.85 55346.35 88888.00 2007-07-23 12:41:16.250 204 12501.55 39.83 55346.32 88888.00 2007-07-23 12:41:16.375 204 12501.62 39.90 55346.32 88888.00 2007-07-23 12:41:16.500 204 12501.70 39.90 55346.30 88888.00 2007-07-23 12:41:16.625 204 12501.77 39.92 55346.32 88888.00 2007-07-23 12:41:16.750 204 12501.73 39.83 55346.30 88888.00 2007-07-23 12:41:16.875 204 12501.65 39.83 55346.28 88888.00 2007-07-23 12:41:17.000 204 12501.65 39.80 55346.30 88888.00 2007-07-23 12:41:17.125 204 12501.60 39.77 55346.30 88888.00 2007-07-23 12:41:17.250 204 12501.60 39.83 55346.30 88888.00 2007-07-23 12:41:17.375 204 12501.67 39.88 55346.32 88888.00 2007-07-23 12:41:17.500 204 12501.67 39.85 55346.35 88888.00 2007-07-23 12:41:17.625 204 12501.65 39.83 55346.35 88888.00 2007-07-23 12:41:17.750 204 12501.58 39.77 55346.30 88888.00 2007-07-23 12:41:17.875 204 12501.62 39.80 55346.30 88888.00 2007-07-23 12:41:18.000 204 12501.62 39.83 55346.30 88888.00 2007-07-23 12:41:18.125 204 12501.58 39.80 55346.30 88888.00 2007-07-23 12:41:18.250 204 12501.55 39.75 55346.32 88888.00 2007-07-23 12:41:18.375 204 12501.62 39.77 55346.32 88888.00 2007-07-23 12:41:18.500 204 12501.62 39.85 55346.32 88888.00 2007-07-23 12:41:18.625 204 12501.58 39.88 55346.32 88888.00 2007-07-23 12:41:18.750 204 12501.58 39.85 55346.35 88888.00 2007-07-23 12:41:18.875 204 12501.62 39.83 55346.32 88888.00 2007-07-23 12:41:19.000 204 12501.62 39.83 55346.28 88888.00 2007-07-23 12:41:19.125 204 12501.60 39.85 55346.32 88888.00 2007-07-23 12:41:19.250 204 12501.60 39.88 55346.35 88888.00 2007-07-23 12:41:19.375 204 12501.60 39.90 55346.35 88888.00 2007-07-23 12:41:19.500 204 12501.58 39.83 55346.35 88888.00 2007-07-23 12:41:19.625 204 12501.60 39.77 55346.35 88888.00 2007-07-23 12:41:19.750 204 12501.60 39.85 55346.35 88888.00 2007-07-23 12:41:19.875 204 12501.58 39.90 55346.32 88888.00 2007-07-23 12:41:20.000 204 12501.52 39.88 55346.28 88888.00 2007-07-23 12:41:20.125 204 12501.55 39.83 55346.30 88888.00 2007-07-23 12:41:20.250 204 12501.55 39.83 55346.32 88888.00 2007-07-23 12:41:20.375 204 12501.58 39.83 55346.32 88888.00 2007-07-23 12:41:20.500 204 12501.55 39.88 55346.32 88888.00 2007-07-23 12:41:20.625 204 12501.58 39.88 55346.32 88888.00 2007-07-23 12:41:20.750 204 12501.62 39.85 55346.32 88888.00 2007-07-23 12:41:20.875 204 12501.65 39.85 55346.35 88888.00 2007-07-23 12:41:21.000 204 12501.58 39.88 55346.35 88888.00 2007-07-23 12:41:21.125 204 12501.52 39.85 55346.35 88888.00 2007-07-23 12:41:21.250 204 12501.42 39.80 55346.32 88888.00 2007-07-23 12:41:21.375 204 12501.50 39.83 55346.38 88888.00 2007-07-23 12:41:21.500 204 12501.55 39.85 55346.35 88888.00 2007-07-23 12:41:21.625 204 12501.58 39.85 55346.32 88888.00 2007-07-23 12:41:21.750 204 12501.60 39.85 55346.32 88888.00 2007-07-23 12:41:21.875 204 12501.55 39.77 55346.32 88888.00 2007-07-23 12:41:22.000 204 12501.58 39.83 55346.32 88888.00 2007-07-23 12:41:22.125 204 12501.55 39.92 55346.35 88888.00 2007-07-23 12:41:22.250 204 12501.52 39.90 55346.35 88888.00 2007-07-23 12:41:22.375 204 12501.55 39.88 55346.38 88888.00 2007-07-23 12:41:22.500 204 12501.62 39.92 55346.38 88888.00 2007-07-23 12:41:22.625 204 12501.60 39.92 55346.35 88888.00 2007-07-23 12:41:22.750 204 12501.60 39.85 55346.30 88888.00 2007-07-23 12:41:22.875 204 12501.65 39.85 55346.32 88888.00 2007-07-23 12:41:23.000 204 12501.60 39.83 55346.32 88888.00 2007-07-23 12:41:23.125 204 12501.52 39.90 55346.32 88888.00 2007-07-23 12:41:23.250 204 12501.50 39.88 55346.35 88888.00 2007-07-23 12:41:23.375 204 12501.58 39.85 55346.32 88888.00 2007-07-23 12:41:23.500 204 12501.50 39.77 55346.30 88888.00 2007-07-23 12:41:23.625 204 12501.48 39.85 55346.32 88888.00 2007-07-23 12:41:23.750 204 12501.52 39.90 55346.35 88888.00 2007-07-23 12:41:23.875 204 12501.52 39.88 55346.32 88888.00 2007-07-23 12:41:24.000 204 12501.55 39.92 55346.32 88888.00 2007-07-23 12:41:24.125 204 12501.50 39.90 55346.32 88888.00 2007-07-23 12:41:24.250 204 12501.48 39.88 55346.32 88888.00 2007-07-23 12:41:24.375 204 12501.58 39.90 55346.35 88888.00 2007-07-23 12:41:24.500 204 12501.58 39.98 55346.38 88888.00 2007-07-23 12:41:24.625 204 12501.55 40.00 55346.38 88888.00 2007-07-23 12:41:24.750 204 12501.55 39.92 55346.38 88888.00 2007-07-23 12:41:24.875 204 12501.60 39.90 55346.35 88888.00 2007-07-23 12:41:25.000 204 12501.65 39.88 55346.35 88888.00 2007-07-23 12:41:25.125 204 12501.60 39.85 55346.32 88888.00 2007-07-23 12:41:25.250 204 12501.55 39.83 55346.32 88888.00 2007-07-23 12:41:25.375 204 12501.60 39.85 55346.32 88888.00 2007-07-23 12:41:25.500 204 12501.60 39.88 55346.32 88888.00 2007-07-23 12:41:25.625 204 12501.58 39.88 55346.32 88888.00 2007-07-23 12:41:25.750 204 12501.62 39.90 55346.35 88888.00 2007-07-23 12:41:25.875 204 12501.67 39.98 55346.38 88888.00 2007-07-23 12:41:26.000 204 12501.65 39.95 55346.38 88888.00 2007-07-23 12:41:26.125 204 12501.62 39.92 55346.38 88888.00 2007-07-23 12:41:26.250 204 12501.60 39.83 55346.38 88888.00 2007-07-23 12:41:26.375 204 12501.73 39.85 55346.38 88888.00 2007-07-23 12:41:26.500 204 12501.75 39.92 55346.38 88888.00 2007-07-23 12:41:26.625 204 12501.73 39.98 55346.38 88888.00 2007-07-23 12:41:26.750 204 12501.65 39.92 55346.38 88888.00 2007-07-23 12:41:26.875 204 12501.58 39.92 55346.38 88888.00 2007-07-23 12:41:27.000 204 12501.48 39.90 55346.38 88888.00 2007-07-23 12:41:27.125 204 12501.48 39.88 55346.38 88888.00 2007-07-23 12:41:27.250 204 12501.48 39.92 55346.38 88888.00 2007-07-23 12:41:27.375 204 12501.62 39.92 55346.40 88888.00 2007-07-23 12:41:27.500 204 12501.62 39.95 55346.38 88888.00 2007-07-23 12:41:27.625 204 12501.62 39.90 55346.40 88888.00 2007-07-23 12:41:27.750 204 12501.60 39.90 55346.38 88888.00 2007-07-23 12:41:27.875 204 12501.55 39.88 55346.38 88888.00 2007-07-23 12:41:28.000 204 12501.58 39.95 55346.38 88888.00 2007-07-23 12:41:28.125 204 12501.58 39.98 55346.38 88888.00 2007-07-23 12:41:28.250 204 12501.60 39.92 55346.40 88888.00 2007-07-23 12:41:28.375 204 12501.65 39.95 55346.38 88888.00 2007-07-23 12:41:28.500 204 12501.67 40.00 55346.38 88888.00 2007-07-23 12:41:28.625 204 12501.60 39.98 55346.38 88888.00 2007-07-23 12:41:28.750 204 12501.58 39.92 55346.38 88888.00 2007-07-23 12:41:28.875 204 12501.58 39.90 55346.38 88888.00 2007-07-23 12:41:29.000 204 12501.60 39.90 55346.35 88888.00 2007-07-23 12:41:29.125 204 12501.65 39.92 55346.38 88888.00 2007-07-23 12:41:29.250 204 12501.60 39.95 55346.43 88888.00 2007-07-23 12:41:29.375 204 12501.60 40.00 55346.43 88888.00 2007-07-23 12:41:29.500 204 12501.58 39.98 55346.40 88888.00 2007-07-23 12:41:29.625 204 12501.60 39.90 55346.38 88888.00 2007-07-23 12:41:29.750 204 12501.60 39.88 55346.40 88888.00 2007-07-23 12:41:29.875 204 12501.62 39.88 55346.38 88888.00 2007-07-23 12:41:30.000 204 12501.73 39.92 55346.40 88888.00 2007-07-23 12:41:30.125 204 12501.70 39.92 55346.38 88888.00 2007-07-23 12:41:30.250 204 12501.70 39.95 55346.40 88888.00 2007-07-23 12:41:30.375 204 12501.67 39.95 55346.40 88888.00 2007-07-23 12:41:30.500 204 12501.67 39.95 55346.40 88888.00 2007-07-23 12:41:30.625 204 12501.67 39.92 55346.38 88888.00 2007-07-23 12:41:30.750 204 12501.67 39.92 55346.35 88888.00 2007-07-23 12:41:30.875 204 12501.58 39.90 55346.32 88888.00 2007-07-23 12:41:31.000 204 12501.60 39.98 55346.35 88888.00 2007-07-23 12:41:31.125 204 12501.60 40.00 55346.35 88888.00 2007-07-23 12:41:31.250 204 12501.52 39.95 55346.35 88888.00 2007-07-23 12:41:31.375 204 12501.60 39.95 55346.35 88888.00 2007-07-23 12:41:31.500 204 12501.67 39.98 55346.35 88888.00 2007-07-23 12:41:31.625 204 12501.70 39.98 55346.35 88888.00 2007-07-23 12:41:31.750 204 12501.65 39.95 55346.32 88888.00 2007-07-23 12:41:31.875 204 12501.65 39.95 55346.32 88888.00 2007-07-23 12:41:32.000 204 12501.70 39.98 55346.32 88888.00 2007-07-23 12:41:32.125 204 12501.70 40.00 55346.32 88888.00 2007-07-23 12:41:32.250 204 12501.67 40.00 55346.32 88888.00 2007-07-23 12:41:32.375 204 12501.60 39.95 55346.35 88888.00 2007-07-23 12:41:32.500 204 12501.58 39.98 55346.35 88888.00 2007-07-23 12:41:32.625 204 12501.67 40.00 55346.40 88888.00 2007-07-23 12:41:32.750 204 12501.70 40.02 55346.43 88888.00 2007-07-23 12:41:32.875 204 12501.67 40.02 55346.43 88888.00 2007-07-23 12:41:33.000 204 12501.60 40.00 55346.40 88888.00 2007-07-23 12:41:33.125 204 12501.55 40.00 55346.38 88888.00 2007-07-23 12:41:33.250 204 12501.55 39.95 55346.43 88888.00 2007-07-23 12:41:33.375 204 12501.62 40.02 55346.43 88888.00 2007-07-23 12:41:33.500 204 12501.65 40.02 55346.45 88888.00 2007-07-23 12:41:33.625 204 12501.62 40.02 55346.40 88888.00 2007-07-23 12:41:33.750 204 12501.58 40.00 55346.38 88888.00 2007-07-23 12:41:33.875 204 12501.60 39.95 55346.38 88888.00 2007-07-23 12:41:34.000 204 12501.58 39.98 55346.35 88888.00 2007-07-23 12:41:34.125 204 12501.58 40.02 55346.35 88888.00 2007-07-23 12:41:34.250 204 12501.58 40.05 55346.38 88888.00 2007-07-23 12:41:34.375 204 12501.55 39.98 55346.38 88888.00 2007-07-23 12:41:34.500 204 12501.52 39.98 55346.38 88888.00 2007-07-23 12:41:34.625 204 12501.55 40.00 55346.38 88888.00 2007-07-23 12:41:34.750 204 12501.60 40.00 55346.38 88888.00 2007-07-23 12:41:34.875 204 12501.62 40.05 55346.40 88888.00 2007-07-23 12:41:35.000 204 12501.60 40.02 55346.38 88888.00 2007-07-23 12:41:35.125 204 12501.58 40.02 55346.40 88888.00 2007-07-23 12:41:35.250 204 12501.52 40.00 55346.40 88888.00 2007-07-23 12:41:35.375 204 12501.62 40.00 55346.40 88888.00 2007-07-23 12:41:35.500 204 12501.62 40.00 55346.38 88888.00 2007-07-23 12:41:35.625 204 12501.60 40.00 55346.38 88888.00 2007-07-23 12:41:35.750 204 12501.62 39.98 55346.40 88888.00 2007-07-23 12:41:35.875 204 12501.62 39.98 55346.40 88888.00 2007-07-23 12:41:36.000 204 12501.58 39.90 55346.35 88888.00 2007-07-23 12:41:36.125 204 12501.58 39.92 55346.35 88888.00 2007-07-23 12:41:36.250 204 12501.55 39.95 55346.38 88888.00 2007-07-23 12:41:36.375 204 12501.58 40.00 55346.40 88888.00 2007-07-23 12:41:36.500 204 12501.65 39.98 55346.38 88888.00 2007-07-23 12:41:36.625 204 12501.70 40.02 55346.43 88888.00 2007-07-23 12:41:36.750 204 12501.62 40.05 55346.40 88888.00 2007-07-23 12:41:36.875 204 12501.60 40.02 55346.35 88888.00 2007-07-23 12:41:37.000 204 12501.52 40.02 55346.30 88888.00 2007-07-23 12:41:37.125 204 12501.48 40.00 55346.32 88888.00 2007-07-23 12:41:37.250 204 12501.50 39.98 55346.35 88888.00 2007-07-23 12:41:37.375 204 12501.60 40.00 55346.35 88888.00 2007-07-23 12:41:37.500 204 12501.60 40.05 55346.38 88888.00 2007-07-23 12:41:37.625 204 12501.60 40.08 55346.38 88888.00 2007-07-23 12:41:37.750 204 12501.55 40.08 55346.38 88888.00 2007-07-23 12:41:37.875 204 12501.48 40.05 55346.35 88888.00 2007-07-23 12:41:38.000 204 12501.48 40.08 55346.40 88888.00 2007-07-23 12:41:38.125 204 12501.52 40.10 55346.40 88888.00 2007-07-23 12:41:38.250 204 12501.60 40.12 55346.40 88888.00 2007-07-23 12:41:38.375 204 12501.60 40.12 55346.40 88888.00 2007-07-23 12:41:38.500 204 12501.52 40.02 55346.35 88888.00 2007-07-23 12:41:38.625 204 12501.55 40.08 55346.38 88888.00 2007-07-23 12:41:38.750 204 12501.58 40.08 55346.40 88888.00 2007-07-23 12:41:38.875 204 12501.60 40.08 55346.40 88888.00 2007-07-23 12:41:39.000 204 12501.60 40.08 55346.38 88888.00 2007-07-23 12:41:39.125 204 12501.58 40.05 55346.40 88888.00 2007-07-23 12:41:39.250 204 12501.55 40.08 55346.40 88888.00 2007-07-23 12:41:39.375 204 12501.60 40.08 55346.38 88888.00 2007-07-23 12:41:39.500 204 12501.55 40.00 55346.32 88888.00 2007-07-23 12:41:39.625 204 12501.58 40.00 55346.38 88888.00 2007-07-23 12:41:39.750 204 12501.58 40.05 55346.38 88888.00 2007-07-23 12:41:39.875 204 12501.58 40.08 55346.40 88888.00 2007-07-23 12:41:40.000 204 12501.58 40.10 55346.38 88888.00 2007-07-23 12:41:40.125 204 12501.60 40.10 55346.38 88888.00 2007-07-23 12:41:40.250 204 12501.62 40.12 55346.40 88888.00 2007-07-23 12:41:40.375 204 12501.62 40.10 55346.40 88888.00 2007-07-23 12:41:40.500 204 12501.60 40.10 55346.40 88888.00 2007-07-23 12:41:40.625 204 12501.62 40.10 55346.38 88888.00 2007-07-23 12:41:40.750 204 12501.55 40.08 55346.38 88888.00 2007-07-23 12:41:40.875 204 12501.60 40.12 55346.40 88888.00 2007-07-23 12:41:41.000 204 12501.65 40.08 55346.40 88888.00 2007-07-23 12:41:41.125 204 12501.60 40.10 55346.40 88888.00 2007-07-23 12:41:41.250 204 12501.55 40.10 55346.40 88888.00 2007-07-23 12:41:41.375 204 12501.62 40.12 55346.43 88888.00 2007-07-23 12:41:41.500 204 12501.62 40.15 55346.40 88888.00 2007-07-23 12:41:41.625 204 12501.60 40.12 55346.40 88888.00 2007-07-23 12:41:41.750 204 12501.58 40.05 55346.40 88888.00 2007-07-23 12:41:41.875 204 12501.55 40.02 55346.43 88888.00 2007-07-23 12:41:42.000 204 12501.55 40.05 55346.38 88888.00 2007-07-23 12:41:42.125 204 12501.58 40.10 55346.40 88888.00 2007-07-23 12:41:42.250 204 12501.58 40.17 55346.45 88888.00 2007-07-23 12:41:42.375 204 12501.58 40.10 55346.43 88888.00 2007-07-23 12:41:42.500 204 12501.55 40.05 55346.43 88888.00 2007-07-23 12:41:42.625 204 12501.55 40.12 55346.47 88888.00 2007-07-23 12:41:42.750 204 12501.60 40.23 55346.47 88888.00 2007-07-23 12:41:42.875 204 12501.62 40.12 55346.43 88888.00 2007-07-23 12:41:43.000 204 12501.60 40.10 55346.43 88888.00 2007-07-23 12:41:43.125 204 12501.58 40.12 55346.43 88888.00 2007-07-23 12:41:43.250 204 12501.55 40.20 55346.45 88888.00 2007-07-23 12:41:43.375 204 12501.55 40.20 55346.43 88888.00 2007-07-23 12:41:43.500 204 12501.50 40.15 55346.43 88888.00 2007-07-23 12:41:43.625 204 12501.45 40.12 55346.40 88888.00 2007-07-23 12:41:43.750 204 12501.55 40.15 55346.45 88888.00 2007-07-23 12:41:43.875 204 12501.60 40.23 55346.45 88888.00 2007-07-23 12:41:44.000 204 12501.65 40.23 55346.43 88888.00 2007-07-23 12:41:44.125 204 12501.60 40.17 55346.43 88888.00 2007-07-23 12:41:44.250 204 12501.60 40.23 55346.43 88888.00 2007-07-23 12:41:44.375 204 12501.60 40.23 55346.45 88888.00 2007-07-23 12:41:44.500 204 12501.58 40.20 55346.45 88888.00 2007-07-23 12:41:44.625 204 12501.55 40.15 55346.43 88888.00 2007-07-23 12:41:44.750 204 12501.55 40.10 55346.43 88888.00 2007-07-23 12:41:44.875 204 12501.48 40.08 55346.40 88888.00 2007-07-23 12:41:45.000 204 12501.48 40.12 55346.40 88888.00 2007-07-23 12:41:45.125 204 12501.45 40.20 55346.45 88888.00 2007-07-23 12:41:45.250 204 12501.40 40.15 55346.45 88888.00 2007-07-23 12:41:45.375 204 12501.40 40.12 55346.43 88888.00 2007-07-23 12:41:45.500 204 12501.40 40.10 55346.43 88888.00 2007-07-23 12:41:45.625 204 12501.38 40.08 55346.40 88888.00 2007-07-23 12:41:45.750 204 12501.50 40.17 55346.43 88888.00 2007-07-23 12:41:45.875 204 12501.58 40.23 55346.45 88888.00 2007-07-23 12:41:46.000 204 12501.52 40.20 55346.45 88888.00 2007-07-23 12:41:46.125 204 12501.50 40.17 55346.43 88888.00 2007-07-23 12:41:46.250 204 12501.50 40.23 55346.45 88888.00 2007-07-23 12:41:46.375 204 12501.55 40.23 55346.47 88888.00 2007-07-23 12:41:46.500 204 12501.50 40.15 55346.47 88888.00 2007-07-23 12:41:46.625 204 12501.45 40.15 55346.43 88888.00 2007-07-23 12:41:46.750 204 12501.48 40.25 55346.43 88888.00 2007-07-23 12:41:46.875 204 12501.50 40.23 55346.45 88888.00 2007-07-23 12:41:47.000 204 12501.55 40.17 55346.43 88888.00 2007-07-23 12:41:47.125 204 12501.52 40.12 55346.43 88888.00 2007-07-23 12:41:47.250 204 12501.45 40.17 55346.43 88888.00 2007-07-23 12:41:47.375 204 12501.45 40.20 55346.45 88888.00 2007-07-23 12:41:47.500 204 12501.45 40.15 55346.45 88888.00 2007-07-23 12:41:47.625 204 12501.45 40.12 55346.43 88888.00 2007-07-23 12:41:47.750 204 12501.48 40.27 55346.45 88888.00 2007-07-23 12:41:47.875 204 12501.52 40.27 55346.47 88888.00 2007-07-23 12:41:48.000 204 12501.52 40.17 55346.45 88888.00 2007-07-23 12:41:48.125 204 12501.55 40.20 55346.45 88888.00 2007-07-23 12:41:48.250 204 12501.48 40.20 55346.45 88888.00 2007-07-23 12:41:48.375 204 12501.40 40.27 55346.43 88888.00 2007-07-23 12:41:48.500 204 12501.30 40.23 55346.43 88888.00 2007-07-23 12:41:48.625 204 12501.35 40.20 55346.45 88888.00 2007-07-23 12:41:48.750 204 12501.42 40.23 55346.45 88888.00 2007-07-23 12:41:48.875 204 12501.40 40.20 55346.45 88888.00 2007-07-23 12:41:49.000 204 12501.45 40.23 55346.43 88888.00 2007-07-23 12:41:49.125 204 12501.48 40.23 55346.43 88888.00 2007-07-23 12:41:49.250 204 12501.50 40.20 55346.43 88888.00 2007-07-23 12:41:49.375 204 12501.58 40.20 55346.43 88888.00 2007-07-23 12:41:49.500 204 12501.52 40.23 55346.43 88888.00 2007-07-23 12:41:49.625 204 12501.48 40.25 55346.43 88888.00 2007-07-23 12:41:49.750 204 12501.45 40.25 55346.43 88888.00 2007-07-23 12:41:49.875 204 12501.42 40.27 55346.43 88888.00 2007-07-23 12:41:50.000 204 12501.45 40.23 55346.43 88888.00 2007-07-23 12:41:50.125 204 12501.50 40.25 55346.45 88888.00 2007-07-23 12:41:50.250 204 12501.48 40.27 55346.43 88888.00 2007-07-23 12:41:50.375 204 12501.50 40.25 55346.40 88888.00 2007-07-23 12:41:50.500 204 12501.48 40.23 55346.43 88888.00 2007-07-23 12:41:50.625 204 12501.50 40.23 55346.45 88888.00 2007-07-23 12:41:50.750 204 12501.55 40.25 55346.43 88888.00 2007-07-23 12:41:50.875 204 12501.60 40.30 55346.43 88888.00 2007-07-23 12:41:51.000 204 12501.55 40.30 55346.43 88888.00 2007-07-23 12:41:51.125 204 12501.48 40.25 55346.45 88888.00 2007-07-23 12:41:51.250 204 12501.48 40.25 55346.45 88888.00 2007-07-23 12:41:51.375 204 12501.52 40.25 55346.45 88888.00 2007-07-23 12:41:51.500 204 12501.50 40.25 55346.47 88888.00 2007-07-23 12:41:51.625 204 12501.55 40.30 55346.45 88888.00 2007-07-23 12:41:51.750 204 12501.48 40.20 55346.45 88888.00 2007-07-23 12:41:51.875 204 12501.45 40.20 55346.45 88888.00 2007-07-23 12:41:52.000 204 12501.48 40.20 55346.45 88888.00 2007-07-23 12:41:52.125 204 12501.50 40.20 55346.45 88888.00 2007-07-23 12:41:52.250 204 12501.48 40.23 55346.45 88888.00 2007-07-23 12:41:52.375 204 12501.52 40.27 55346.45 88888.00 2007-07-23 12:41:52.500 204 12501.48 40.23 55346.43 88888.00 2007-07-23 12:41:52.625 204 12501.55 40.20 55346.43 88888.00 2007-07-23 12:41:52.750 204 12501.55 40.23 55346.43 88888.00 2007-07-23 12:41:52.875 204 12501.52 40.20 55346.43 88888.00 2007-07-23 12:41:53.000 204 12501.48 40.20 55346.40 88888.00 2007-07-23 12:41:53.125 204 12501.45 40.23 55346.45 88888.00 2007-07-23 12:41:53.250 204 12501.45 40.23 55346.45 88888.00 2007-07-23 12:41:53.375 204 12501.45 40.23 55346.47 88888.00 2007-07-23 12:41:53.500 204 12501.42 40.25 55346.45 88888.00 2007-07-23 12:41:53.625 204 12501.50 40.25 55346.45 88888.00 2007-07-23 12:41:53.750 204 12501.60 40.25 55346.45 88888.00 2007-07-23 12:41:53.875 204 12501.58 40.25 55346.47 88888.00 2007-07-23 12:41:54.000 204 12501.50 40.23 55346.45 88888.00 2007-07-23 12:41:54.125 204 12501.55 40.23 55346.45 88888.00 2007-07-23 12:41:54.250 204 12501.60 40.27 55346.47 88888.00 2007-07-23 12:41:54.375 204 12501.58 40.25 55346.45 88888.00 2007-07-23 12:41:54.500 204 12501.55 40.23 55346.45 88888.00 2007-07-23 12:41:54.625 204 12501.58 40.25 55346.47 88888.00 2007-07-23 12:41:54.750 204 12501.52 40.23 55346.45 88888.00 2007-07-23 12:41:54.875 204 12501.55 40.20 55346.45 88888.00 2007-07-23 12:41:55.000 204 12501.58 40.17 55346.45 88888.00 2007-07-23 12:41:55.125 204 12501.55 40.20 55346.43 88888.00 2007-07-23 12:41:55.250 204 12501.50 40.20 55346.45 88888.00 2007-07-23 12:41:55.375 204 12501.52 40.23 55346.45 88888.00 2007-07-23 12:41:55.500 204 12501.55 40.23 55346.47 88888.00 2007-07-23 12:41:55.625 204 12501.58 40.17 55346.50 88888.00 2007-07-23 12:41:55.750 204 12501.62 40.17 55346.50 88888.00 2007-07-23 12:41:55.875 204 12501.65 40.20 55346.47 88888.00 2007-07-23 12:41:56.000 204 12501.60 40.20 55346.47 88888.00 2007-07-23 12:41:56.125 204 12501.58 40.20 55346.50 88888.00 2007-07-23 12:41:56.250 204 12501.55 40.23 55346.47 88888.00 2007-07-23 12:41:56.375 204 12501.55 40.20 55346.47 88888.00 2007-07-23 12:41:56.500 204 12501.50 40.20 55346.45 88888.00 2007-07-23 12:41:56.625 204 12501.48 40.20 55346.43 88888.00 2007-07-23 12:41:56.750 204 12501.52 40.23 55346.47 88888.00 2007-07-23 12:41:56.875 204 12501.55 40.23 55346.47 88888.00 2007-07-23 12:41:57.000 204 12501.55 40.25 55346.47 88888.00 2007-07-23 12:41:57.125 204 12501.58 40.23 55346.47 88888.00 2007-07-23 12:41:57.250 204 12501.52 40.20 55346.45 88888.00 2007-07-23 12:41:57.375 204 12501.55 40.23 55346.45 88888.00 2007-07-23 12:41:57.500 204 12501.52 40.23 55346.47 88888.00 2007-07-23 12:41:57.625 204 12501.55 40.25 55346.47 88888.00 2007-07-23 12:41:57.750 204 12501.50 40.23 55346.47 88888.00 2007-07-23 12:41:57.875 204 12501.50 40.23 55346.50 88888.00 2007-07-23 12:41:58.000 204 12501.48 40.20 55346.45 88888.00 2007-07-23 12:41:58.125 204 12501.45 40.17 55346.45 88888.00 2007-07-23 12:41:58.250 204 12501.42 40.17 55346.45 88888.00 2007-07-23 12:41:58.375 204 12501.50 40.17 55346.43 88888.00 2007-07-23 12:41:58.500 204 12501.52 40.17 55346.43 88888.00 2007-07-23 12:41:58.625 204 12501.55 40.15 55346.45 88888.00 2007-07-23 12:41:58.750 204 12501.52 40.12 55346.47 88888.00 2007-07-23 12:41:58.875 204 12501.50 40.15 55346.50 88888.00 2007-07-23 12:41:59.000 204 12501.50 40.15 55346.50 88888.00 2007-07-23 12:41:59.125 204 12501.55 40.17 55346.47 88888.00 2007-07-23 12:41:59.250 204 12501.48 40.12 55346.47 88888.00 2007-07-23 12:41:59.375 204 12501.48 40.12 55346.47 88888.00 2007-07-23 12:41:59.500 204 12501.48 40.10 55346.45 88888.00 2007-07-23 12:41:59.625 204 12501.48 40.12 55346.45 88888.00 2007-07-23 12:41:59.750 204 12501.50 40.17 55346.47 88888.00 2007-07-23 12:41:59.875 204 12501.50 40.20 55346.47 88888.00 2007-07-23 12:42:00.000 204 12501.52 40.17 55346.47 88888.00 2007-07-23 12:42:00.125 204 12501.60 40.17 55346.53 88888.00 2007-07-23 12:42:00.250 204 12501.58 40.15 55346.53 88888.00 2007-07-23 12:42:00.375 204 12501.55 40.17 55346.47 88888.00 2007-07-23 12:42:00.500 204 12501.58 40.12 55346.45 88888.00 2007-07-23 12:42:00.625 204 12501.50 40.08 55346.43 88888.00 2007-07-23 12:42:00.750 204 12501.42 40.10 55346.38 88888.00 2007-07-23 12:42:00.875 204 12501.42 40.12 55346.43 88888.00 2007-07-23 12:42:01.000 204 12501.52 40.17 55346.45 88888.00 2007-07-23 12:42:01.125 204 12501.52 40.15 55346.45 88888.00 2007-07-23 12:42:01.250 204 12501.48 40.15 55346.43 88888.00 2007-07-23 12:42:01.375 204 12501.52 40.17 55346.47 88888.00 2007-07-23 12:42:01.500 204 12501.52 40.12 55346.50 88888.00 2007-07-23 12:42:01.625 204 12501.50 40.15 55346.47 88888.00 2007-07-23 12:42:01.750 204 12501.52 40.20 55346.50 88888.00 2007-07-23 12:42:01.875 204 12501.55 40.20 55346.50 88888.00 2007-07-23 12:42:02.000 204 12501.60 40.17 55346.50 88888.00 2007-07-23 12:42:02.125 204 12501.58 40.17 55346.50 88888.00 2007-07-23 12:42:02.250 204 12501.55 40.15 55346.50 88888.00 2007-07-23 12:42:02.375 204 12501.62 40.17 55346.50 88888.00 2007-07-23 12:42:02.500 204 12501.62 40.15 55346.45 88888.00 2007-07-23 12:42:02.625 204 12501.58 40.12 55346.47 88888.00 2007-07-23 12:42:02.750 204 12501.52 40.10 55346.50 88888.00 2007-07-23 12:42:02.875 204 12501.52 40.10 55346.47 88888.00 2007-07-23 12:42:03.000 204 12501.62 40.12 55346.47 88888.00 2007-07-23 12:42:03.125 204 12501.70 40.12 55346.47 88888.00 2007-07-23 12:42:03.250 204 12501.65 40.05 55346.50 88888.00 2007-07-23 12:42:03.375 204 12501.65 40.08 55346.47 88888.00 2007-07-23 12:42:03.500 204 12501.65 40.10 55346.50 88888.00 2007-07-23 12:42:03.625 204 12501.62 40.12 55346.47 88888.00 2007-07-23 12:42:03.750 204 12501.60 40.15 55346.53 88888.00 2007-07-23 12:42:03.875 204 12501.62 40.15 55346.50 88888.00 2007-07-23 12:42:04.000 204 12501.67 40.15 55346.45 88888.00 2007-07-23 12:42:04.125 204 12501.67 40.12 55346.45 88888.00 2007-07-23 12:42:04.250 204 12501.65 40.17 55346.50 88888.00 2007-07-23 12:42:04.375 204 12501.62 40.15 55346.50 88888.00 2007-07-23 12:42:04.500 204 12501.55 40.08 55346.50 88888.00 2007-07-23 12:42:04.625 204 12501.55 40.10 55346.47 88888.00 2007-07-23 12:42:04.750 204 12501.52 40.15 55346.50 88888.00 2007-07-23 12:42:04.875 204 12501.50 40.12 55346.47 88888.00 2007-07-23 12:42:05.000 204 12501.48 40.12 55346.47 88888.00 2007-07-23 12:42:05.125 204 12501.42 40.10 55346.50 88888.00 2007-07-23 12:42:05.250 204 12501.40 40.10 55346.50 88888.00 2007-07-23 12:42:05.375 204 12501.40 40.10 55346.50 88888.00 2007-07-23 12:42:05.500 204 12501.40 40.10 55346.50 88888.00 2007-07-23 12:42:05.625 204 12501.40 40.08 55346.50 88888.00 2007-07-23 12:42:05.750 204 12501.40 40.12 55346.50 88888.00 2007-07-23 12:42:05.875 204 12501.38 40.15 55346.50 88888.00 2007-07-23 12:42:06.000 204 12501.40 40.10 55346.50 88888.00 2007-07-23 12:42:06.125 204 12501.45 40.08 55346.47 88888.00 2007-07-23 12:42:06.250 204 12501.48 40.08 55346.50 88888.00 2007-07-23 12:42:06.375 204 12501.52 40.10 55346.53 88888.00 2007-07-23 12:42:06.500 204 12501.50 40.10 55346.53 88888.00 2007-07-23 12:42:06.625 204 12501.48 40.08 55346.47 88888.00 2007-07-23 12:42:06.750 204 12501.45 40.02 55346.47 88888.00 2007-07-23 12:42:06.875 204 12501.45 40.08 55346.47 88888.00 2007-07-23 12:42:07.000 204 12501.38 40.08 55346.47 88888.00 2007-07-23 12:42:07.125 204 12501.38 40.08 55346.50 88888.00 2007-07-23 12:42:07.250 204 12501.35 40.05 55346.47 88888.00 2007-07-23 12:42:07.375 204 12501.35 40.08 55346.47 88888.00 2007-07-23 12:42:07.500 204 12501.35 40.05 55346.47 88888.00 2007-07-23 12:42:07.625 204 12501.38 40.02 55346.50 88888.00 2007-07-23 12:42:07.750 204 12501.40 39.98 55346.47 88888.00 2007-07-23 12:42:07.875 204 12501.35 40.02 55346.50 88888.00 2007-07-23 12:42:08.000 204 12501.40 40.05 55346.50 88888.00 2007-07-23 12:42:08.125 204 12501.38 40.08 55346.55 88888.00 2007-07-23 12:42:08.250 204 12501.38 40.10 55346.57 88888.00 2007-07-23 12:42:08.375 204 12501.42 40.08 55346.53 88888.00 2007-07-23 12:42:08.500 204 12501.38 40.02 55346.53 88888.00 2007-07-23 12:42:08.625 204 12501.38 40.00 55346.50 88888.00 2007-07-23 12:42:08.750 204 12501.40 40.00 55346.47 88888.00 2007-07-23 12:42:08.875 204 12501.48 40.02 55346.53 88888.00 2007-07-23 12:42:09.000 204 12501.48 40.05 55346.47 88888.00 2007-07-23 12:42:09.125 204 12501.42 40.00 55346.45 88888.00 2007-07-23 12:42:09.250 204 12501.40 40.00 55346.47 88888.00 2007-07-23 12:42:09.375 204 12501.48 40.02 55346.47 88888.00 2007-07-23 12:42:09.500 204 12501.45 39.98 55346.50 88888.00 2007-07-23 12:42:09.625 204 12501.40 40.00 55346.50 88888.00 2007-07-23 12:42:09.750 204 12501.45 40.08 55346.50 88888.00 2007-07-23 12:42:09.875 204 12501.50 40.05 55346.47 88888.00 2007-07-23 12:42:10.000 204 12501.45 40.02 55346.47 88888.00 2007-07-23 12:42:10.125 204 12501.48 40.02 55346.50 88888.00 2007-07-23 12:42:10.250 204 12501.48 40.00 55346.50 88888.00 2007-07-23 12:42:10.375 204 12501.48 40.00 55346.53 88888.00 2007-07-23 12:42:10.500 204 12501.50 40.05 55346.55 88888.00 2007-07-23 12:42:10.625 204 12501.50 40.08 55346.50 88888.00 2007-07-23 12:42:10.750 204 12501.48 40.05 55346.47 88888.00 2007-07-23 12:42:10.875 204 12501.48 40.05 55346.50 88888.00 2007-07-23 12:42:11.000 204 12501.42 40.00 55346.53 88888.00 2007-07-23 12:42:11.125 204 12501.42 40.02 55346.53 88888.00 2007-07-23 12:42:11.250 204 12501.42 40.02 55346.53 88888.00 2007-07-23 12:42:11.375 204 12501.45 40.08 55346.55 88888.00 2007-07-23 12:42:11.500 204 12501.42 40.08 55346.55 88888.00 2007-07-23 12:42:11.625 204 12501.48 40.08 55346.50 88888.00 2007-07-23 12:42:11.750 204 12501.45 40.05 55346.50 88888.00 2007-07-23 12:42:11.875 204 12501.35 40.05 55346.55 88888.00 2007-07-23 12:42:12.000 204 12501.33 40.00 55346.57 88888.00 2007-07-23 12:42:12.125 204 12501.38 40.00 55346.55 88888.00 2007-07-23 12:42:12.250 204 12501.45 40.02 55346.53 88888.00 2007-07-23 12:42:12.375 204 12501.50 40.05 55346.53 88888.00 2007-07-23 12:42:12.500 204 12501.55 40.05 55346.50 88888.00 2007-07-23 12:42:12.625 204 12501.55 40.02 55346.50 88888.00 2007-07-23 12:42:12.750 204 12501.50 40.05 55346.50 88888.00 2007-07-23 12:42:12.875 204 12501.42 40.02 55346.50 88888.00 2007-07-23 12:42:13.000 204 12501.40 40.05 55346.50 88888.00 2007-07-23 12:42:13.125 204 12501.45 40.08 55346.55 88888.00 2007-07-23 12:42:13.250 204 12501.42 40.08 55346.57 88888.00 2007-07-23 12:42:13.375 204 12501.38 40.05 55346.53 88888.00 2007-07-23 12:42:13.500 204 12501.45 40.05 55346.50 88888.00 2007-07-23 12:42:13.625 204 12501.50 40.08 55346.53 88888.00 2007-07-23 12:42:13.750 204 12501.48 40.10 55346.53 88888.00 2007-07-23 12:42:13.875 204 12501.38 40.08 55346.50 88888.00 2007-07-23 12:42:14.000 204 12501.38 40.05 55346.50 88888.00 2007-07-23 12:42:14.125 204 12501.40 40.08 55346.53 88888.00 2007-07-23 12:42:14.250 204 12501.33 40.02 55346.53 88888.00 2007-07-23 12:42:14.375 204 12501.30 39.98 55346.47 88888.00 2007-07-23 12:42:14.500 204 12501.33 40.05 55346.50 88888.00 2007-07-23 12:42:14.625 204 12501.45 40.17 55346.53 88888.00 2007-07-23 12:42:14.750 204 12501.52 40.17 55346.55 88888.00 2007-07-23 12:42:14.875 204 12501.50 40.12 55346.53 88888.00 2007-07-23 12:42:15.000 204 12501.48 40.08 55346.47 88888.00 2007-07-23 12:42:15.125 204 12501.40 40.05 55346.50 88888.00 2007-07-23 12:42:15.250 204 12501.33 40.05 55346.53 88888.00 2007-07-23 12:42:15.375 204 12501.30 40.05 55346.50 88888.00 2007-07-23 12:42:15.500 204 12501.30 40.02 55346.50 88888.00 2007-07-23 12:42:15.625 204 12501.40 40.05 55346.50 88888.00 2007-07-23 12:42:15.750 204 12501.45 40.02 55346.47 88888.00 2007-07-23 12:42:15.875 204 12501.38 40.08 55346.50 88888.00 2007-07-23 12:42:16.000 204 12501.35 40.10 55346.53 88888.00 2007-07-23 12:42:16.125 204 12501.40 40.08 55346.53 88888.00 2007-07-23 12:42:16.250 204 12501.40 40.05 55346.47 88888.00 2007-07-23 12:42:16.375 204 12501.38 40.02 55346.53 88888.00 2007-07-23 12:42:16.500 204 12501.35 39.98 55346.53 88888.00 2007-07-23 12:42:16.625 204 12501.35 39.98 55346.50 88888.00 2007-07-23 12:42:16.750 204 12501.27 40.02 55346.53 88888.00 2007-07-23 12:42:16.875 204 12501.33 40.05 55346.55 88888.00 2007-07-23 12:42:17.000 204 12501.38 40.05 55346.53 88888.00 2007-07-23 12:42:17.125 204 12501.30 40.05 55346.53 88888.00 2007-07-23 12:42:17.250 204 12501.27 40.00 55346.50 88888.00 2007-07-23 12:42:17.375 204 12501.33 40.02 55346.50 88888.00 2007-07-23 12:42:17.500 204 12501.38 40.05 55346.50 88888.00 2007-07-23 12:42:17.625 204 12501.35 40.08 55346.50 88888.00 2007-07-23 12:42:17.750 204 12501.42 40.08 55346.53 88888.00 2007-07-23 12:42:17.875 204 12501.38 40.02 55346.53 88888.00 2007-07-23 12:42:18.000 204 12501.35 40.00 55346.47 88888.00 2007-07-23 12:42:18.125 204 12501.42 40.02 55346.50 88888.00 2007-07-23 12:42:18.250 204 12501.40 40.05 55346.55 88888.00 2007-07-23 12:42:18.375 204 12501.40 40.08 55346.53 88888.00 2007-07-23 12:42:18.500 204 12501.38 40.05 55346.50 88888.00 2007-07-23 12:42:18.625 204 12501.30 40.00 55346.50 88888.00 2007-07-23 12:42:18.750 204 12501.30 40.05 55346.53 88888.00 2007-07-23 12:42:18.875 204 12501.30 40.02 55346.53 88888.00 2007-07-23 12:42:19.000 204 12501.30 40.00 55346.50 88888.00 2007-07-23 12:42:19.125 204 12501.33 40.00 55346.50 88888.00 2007-07-23 12:42:19.250 204 12501.33 40.02 55346.53 88888.00 2007-07-23 12:42:19.375 204 12501.35 40.08 55346.50 88888.00 2007-07-23 12:42:19.500 204 12501.35 40.02 55346.53 88888.00 2007-07-23 12:42:19.625 204 12501.38 40.05 55346.53 88888.00 2007-07-23 12:42:19.750 204 12501.40 40.02 55346.55 88888.00 2007-07-23 12:42:19.875 204 12501.35 40.02 55346.53 88888.00 2007-07-23 12:42:20.000 204 12501.33 40.02 55346.53 88888.00 2007-07-23 12:42:20.125 204 12501.33 40.02 55346.53 88888.00 2007-07-23 12:42:20.250 204 12501.25 39.95 55346.47 88888.00 2007-07-23 12:42:20.375 204 12501.35 39.98 55346.47 88888.00 2007-07-23 12:42:20.500 204 12501.38 40.05 55346.47 88888.00 2007-07-23 12:42:20.625 204 12501.40 40.05 55346.53 88888.00 2007-07-23 12:42:20.750 204 12501.35 40.08 55346.55 88888.00 2007-07-23 12:42:20.875 204 12501.27 40.10 55346.55 88888.00 2007-07-23 12:42:21.000 204 12501.30 40.02 55346.50 88888.00 2007-07-23 12:42:21.125 204 12501.33 40.02 55346.53 88888.00 2007-07-23 12:42:21.250 204 12501.33 40.02 55346.55 88888.00 2007-07-23 12:42:21.375 204 12501.40 40.05 55346.55 88888.00 2007-07-23 12:42:21.500 204 12501.35 40.02 55346.53 88888.00 2007-07-23 12:42:21.625 204 12501.33 40.00 55346.50 88888.00 2007-07-23 12:42:21.750 204 12501.38 40.00 55346.53 88888.00 2007-07-23 12:42:21.875 204 12501.42 39.98 55346.53 88888.00 2007-07-23 12:42:22.000 204 12501.35 39.98 55346.53 88888.00 2007-07-23 12:42:22.125 204 12501.33 40.02 55346.55 88888.00 2007-07-23 12:42:22.250 204 12501.33 40.02 55346.55 88888.00 2007-07-23 12:42:22.375 204 12501.25 39.98 55346.50 88888.00 2007-07-23 12:42:22.500 204 12501.20 39.92 55346.47 88888.00 2007-07-23 12:42:22.625 204 12501.33 40.02 55346.50 88888.00 2007-07-23 12:42:22.750 204 12501.40 40.05 55346.55 88888.00 2007-07-23 12:42:22.875 204 12501.30 40.00 55346.55 88888.00 2007-07-23 12:42:23.000 204 12501.33 39.95 55346.53 88888.00 2007-07-23 12:42:23.125 204 12501.35 39.98 55346.53 88888.00 2007-07-23 12:42:23.250 204 12501.33 39.95 55346.53 88888.00 2007-07-23 12:42:23.375 204 12501.38 40.00 55346.55 88888.00 2007-07-23 12:42:23.500 204 12501.38 40.05 55346.57 88888.00 2007-07-23 12:42:23.625 204 12501.38 40.02 55346.55 88888.00 2007-07-23 12:42:23.750 204 12501.33 39.92 55346.55 88888.00 2007-07-23 12:42:23.875 204 12501.30 39.92 55346.55 88888.00 2007-07-23 12:42:24.000 204 12501.27 39.92 55346.53 88888.00 2007-07-23 12:42:24.125 204 12501.30 39.98 55346.57 88888.00 2007-07-23 12:42:24.250 204 12501.33 40.02 55346.60 88888.00 2007-07-23 12:42:24.375 204 12501.38 40.02 55346.57 88888.00 2007-07-23 12:42:24.500 204 12501.35 39.98 55346.57 88888.00 2007-07-23 12:42:24.625 204 12501.30 39.90 55346.55 88888.00 2007-07-23 12:42:24.750 204 12501.30 39.90 55346.55 88888.00 2007-07-23 12:42:24.875 204 12501.35 39.98 55346.55 88888.00 2007-07-23 12:42:25.000 204 12501.35 40.00 55346.53 88888.00 2007-07-23 12:42:25.125 204 12501.33 39.98 55346.50 88888.00 2007-07-23 12:42:25.250 204 12501.35 39.95 55346.55 88888.00 2007-07-23 12:42:25.375 204 12501.40 39.95 55346.57 88888.00 2007-07-23 12:42:25.500 204 12501.35 39.95 55346.57 88888.00 2007-07-23 12:42:25.625 204 12501.40 40.00 55346.60 88888.00 2007-07-23 12:42:25.750 204 12501.40 39.95 55346.55 88888.00 2007-07-23 12:42:25.875 204 12501.40 39.92 55346.57 88888.00 2007-07-23 12:42:26.000 204 12501.35 39.98 55346.53 88888.00 2007-07-23 12:42:26.125 204 12501.30 39.95 55346.55 88888.00 2007-07-23 12:42:26.250 204 12501.33 39.98 55346.57 88888.00 2007-07-23 12:42:26.375 204 12501.35 39.98 55346.57 88888.00 2007-07-23 12:42:26.500 204 12501.30 39.92 55346.60 88888.00 2007-07-23 12:42:26.625 204 12501.30 39.92 55346.57 88888.00 2007-07-23 12:42:26.750 204 12501.35 40.00 55346.57 88888.00 2007-07-23 12:42:26.875 204 12501.30 40.00 55346.57 88888.00 2007-07-23 12:42:27.000 204 12501.25 39.92 55346.55 88888.00 2007-07-23 12:42:27.125 204 12501.30 39.95 55346.57 88888.00 2007-07-23 12:42:27.250 204 12501.30 39.92 55346.57 88888.00 2007-07-23 12:42:27.375 204 12501.30 39.90 55346.60 88888.00 2007-07-23 12:42:27.500 204 12501.27 39.92 55346.57 88888.00 2007-07-23 12:42:27.625 204 12501.27 39.95 55346.57 88888.00 2007-07-23 12:42:27.750 204 12501.25 39.98 55346.60 88888.00 2007-07-23 12:42:27.875 204 12501.23 39.98 55346.62 88888.00 2007-07-23 12:42:28.000 204 12501.27 39.98 55346.62 88888.00 2007-07-23 12:42:28.125 204 12501.27 39.90 55346.57 88888.00 2007-07-23 12:42:28.250 204 12501.20 39.90 55346.53 88888.00 2007-07-23 12:42:28.375 204 12501.20 39.95 55346.55 88888.00 2007-07-23 12:42:28.500 204 12501.17 39.98 55346.57 88888.00 2007-07-23 12:42:28.625 204 12501.25 39.98 55346.62 88888.00 2007-07-23 12:42:28.750 204 12501.23 39.90 55346.62 88888.00 2007-07-23 12:42:28.875 204 12501.25 39.92 55346.57 88888.00 2007-07-23 12:42:29.000 204 12501.35 39.92 55346.57 88888.00 2007-07-23 12:42:29.125 204 12501.35 39.92 55346.55 88888.00 2007-07-23 12:42:29.250 204 12501.27 39.88 55346.57 88888.00 2007-07-23 12:42:29.375 204 12501.23 39.85 55346.57 88888.00 2007-07-23 12:42:29.500 204 12501.17 39.88 55346.62 88888.00 2007-07-23 12:42:29.625 204 12501.20 39.92 55346.65 88888.00 2007-07-23 12:42:29.750 204 12501.23 39.90 55346.62 88888.00 2007-07-23 12:42:29.875 204 12501.23 39.88 55346.65 88888.00 2007-07-23 12:42:30.000 204 12501.27 39.85 55346.62 88888.00 2007-07-23 12:42:30.125 204 12501.30 39.85 55346.62 88888.00 2007-07-23 12:42:30.250 204 12501.27 39.88 55346.62 88888.00 2007-07-23 12:42:30.375 204 12501.25 39.90 55346.62 88888.00 2007-07-23 12:42:30.500 204 12501.30 39.92 55346.62 88888.00 2007-07-23 12:42:30.625 204 12501.33 39.92 55346.62 88888.00 2007-07-23 12:42:30.750 204 12501.27 39.90 55346.60 88888.00 2007-07-23 12:42:30.875 204 12501.20 39.92 55346.60 88888.00 2007-07-23 12:42:31.000 204 12501.23 39.92 55346.57 88888.00 2007-07-23 12:42:31.125 204 12501.25 39.90 55346.57 88888.00 2007-07-23 12:42:31.250 204 12501.20 39.92 55346.60 88888.00 2007-07-23 12:42:31.375 204 12501.20 39.90 55346.57 88888.00 2007-07-23 12:42:31.500 204 12501.25 39.92 55346.57 88888.00 2007-07-23 12:42:31.625 204 12501.27 39.90 55346.57 88888.00 2007-07-23 12:42:31.750 204 12501.27 39.92 55346.60 88888.00 2007-07-23 12:42:31.875 204 12501.27 39.98 55346.60 88888.00 2007-07-23 12:42:32.000 204 12501.25 39.95 55346.57 88888.00 2007-07-23 12:42:32.125 204 12501.20 39.95 55346.60 88888.00 2007-07-23 12:42:32.250 204 12501.17 39.92 55346.60 88888.00 2007-07-23 12:42:32.375 204 12501.23 39.95 55346.57 88888.00 2007-07-23 12:42:32.500 204 12501.15 39.92 55346.60 88888.00 2007-07-23 12:42:32.625 204 12501.15 39.92 55346.60 88888.00 2007-07-23 12:42:32.750 204 12501.23 39.90 55346.62 88888.00 2007-07-23 12:42:32.875 204 12501.25 39.92 55346.60 88888.00 2007-07-23 12:42:33.000 204 12501.20 39.88 55346.55 88888.00 2007-07-23 12:42:33.125 204 12501.23 39.85 55346.57 88888.00 2007-07-23 12:42:33.250 204 12501.23 39.88 55346.62 88888.00 2007-07-23 12:42:33.375 204 12501.27 39.92 55346.62 88888.00 2007-07-23 12:42:33.500 204 12501.23 39.92 55346.62 88888.00 2007-07-23 12:42:33.625 204 12501.20 39.95 55346.60 88888.00 2007-07-23 12:42:33.750 204 12501.20 39.95 55346.60 88888.00 2007-07-23 12:42:33.875 204 12501.20 39.88 55346.60 88888.00 2007-07-23 12:42:34.000 204 12501.25 39.88 55346.57 88888.00 2007-07-23 12:42:34.125 204 12501.23 39.90 55346.57 88888.00 2007-07-23 12:42:34.250 204 12501.17 39.92 55346.62 88888.00 2007-07-23 12:42:34.375 204 12501.23 39.92 55346.62 88888.00 2007-07-23 12:42:34.500 204 12501.30 39.92 55346.62 88888.00 2007-07-23 12:42:34.625 204 12501.30 39.88 55346.60 88888.00 2007-07-23 12:42:34.750 204 12501.23 39.85 55346.57 88888.00 2007-07-23 12:42:34.875 204 12501.23 39.88 55346.57 88888.00 2007-07-23 12:42:35.000 204 12501.23 39.88 55346.55 88888.00 2007-07-23 12:42:35.125 204 12501.25 39.90 55346.60 88888.00 2007-07-23 12:42:35.250 204 12501.20 39.92 55346.60 88888.00 2007-07-23 12:42:35.375 204 12501.25 39.92 55346.60 88888.00 2007-07-23 12:42:35.500 204 12501.20 39.98 55346.62 88888.00 2007-07-23 12:42:35.625 204 12501.20 39.98 55346.60 88888.00 2007-07-23 12:42:35.750 204 12501.25 39.98 55346.62 88888.00 2007-07-23 12:42:35.875 204 12501.30 39.90 55346.62 88888.00 2007-07-23 12:42:36.000 204 12501.25 39.90 55346.60 88888.00 2007-07-23 12:42:36.125 204 12501.25 39.90 55346.57 88888.00 2007-07-23 12:42:36.250 204 12501.23 39.88 55346.55 88888.00 2007-07-23 12:42:36.375 204 12501.30 39.90 55346.55 88888.00 2007-07-23 12:42:36.500 204 12501.27 39.92 55346.60 88888.00 2007-07-23 12:42:36.625 204 12501.27 39.92 55346.65 88888.00 2007-07-23 12:42:36.750 204 12501.27 39.92 55346.60 88888.00 2007-07-23 12:42:36.875 204 12501.23 39.90 55346.60 88888.00 2007-07-23 12:42:37.000 204 12501.30 39.98 55346.62 88888.00 2007-07-23 12:42:37.125 204 12501.27 39.98 55346.65 88888.00 2007-07-23 12:42:37.250 204 12501.23 39.88 55346.68 88888.00 2007-07-23 12:42:37.375 204 12501.20 39.88 55346.62 88888.00 2007-07-23 12:42:37.500 204 12501.17 39.88 55346.62 88888.00 2007-07-23 12:42:37.625 204 12501.17 40.02 55346.65 88888.00 2007-07-23 12:42:37.750 204 12501.23 40.00 55346.65 88888.00 2007-07-23 12:42:37.875 204 12501.20 39.98 55346.60 88888.00 2007-07-23 12:42:38.000 204 12501.15 39.95 55346.62 88888.00 2007-07-23 12:42:38.125 204 12501.15 39.92 55346.68 88888.00 2007-07-23 12:42:38.250 204 12501.12 39.90 55346.65 88888.00 2007-07-23 12:42:38.375 204 12501.12 39.92 55346.68 88888.00 2007-07-23 12:42:38.500 204 12501.10 39.95 55346.65 88888.00 2007-07-23 12:42:38.625 204 12501.10 39.92 55346.65 88888.00 2007-07-23 12:42:38.750 204 12501.12 39.95 55346.65 88888.00 2007-07-23 12:42:38.875 204 12501.20 39.92 55346.65 88888.00 2007-07-23 12:42:39.000 204 12501.20 39.92 55346.62 88888.00 2007-07-23 12:42:39.125 204 12501.27 39.95 55346.62 88888.00 2007-07-23 12:42:39.250 204 12501.23 39.92 55346.62 88888.00 2007-07-23 12:42:39.375 204 12501.23 39.95 55346.62 88888.00 2007-07-23 12:42:39.500 204 12501.27 40.00 55346.65 88888.00 2007-07-23 12:42:39.625 204 12501.38 40.00 55346.65 88888.00 2007-07-23 12:42:39.750 204 12501.35 39.90 55346.65 88888.00 2007-07-23 12:42:39.875 204 12501.30 39.85 55346.65 88888.00 2007-07-23 12:42:40.000 204 12501.25 39.88 55346.60 88888.00 2007-07-23 12:42:40.125 204 12501.23 39.92 55346.60 88888.00 2007-07-23 12:42:40.250 204 12501.25 39.98 55346.65 88888.00 2007-07-23 12:42:40.375 204 12501.25 39.95 55346.62 88888.00 2007-07-23 12:42:40.500 204 12501.20 39.90 55346.62 88888.00 2007-07-23 12:42:40.625 204 12501.20 39.90 55346.62 88888.00 2007-07-23 12:42:40.750 204 12501.20 39.88 55346.62 88888.00 2007-07-23 12:42:40.875 204 12501.17 39.88 55346.60 88888.00 2007-07-23 12:42:41.000 204 12501.23 39.92 55346.62 88888.00 2007-07-23 12:42:41.125 204 12501.27 39.98 55346.65 88888.00 2007-07-23 12:42:41.250 204 12501.15 39.90 55346.65 88888.00 2007-07-23 12:42:41.375 204 12501.15 39.92 55346.65 88888.00 2007-07-23 12:42:41.500 204 12501.17 39.98 55346.62 88888.00 2007-07-23 12:42:41.625 204 12501.20 39.98 55346.68 88888.00 2007-07-23 12:42:41.750 204 12501.20 39.95 55346.65 88888.00 2007-07-23 12:42:41.875 204 12501.23 39.90 55346.62 88888.00 2007-07-23 12:42:42.000 204 12501.27 39.98 55346.62 88888.00 2007-07-23 12:42:42.125 204 12501.30 39.98 55346.65 88888.00 2007-07-23 12:42:42.250 204 12501.33 39.98 55346.60 88888.00 2007-07-23 12:42:42.375 204 12501.25 39.95 55346.60 88888.00 2007-07-23 12:42:42.500 204 12501.23 39.98 55346.60 88888.00 2007-07-23 12:42:42.625 204 12501.30 40.00 55346.60 88888.00 2007-07-23 12:42:42.750 204 12501.25 40.00 55346.62 88888.00 2007-07-23 12:42:42.875 204 12501.17 39.95 55346.60 88888.00 2007-07-23 12:42:43.000 204 12501.15 39.92 55346.60 88888.00 2007-07-23 12:42:43.125 204 12501.10 39.95 55346.57 88888.00 2007-07-23 12:42:43.250 204 12501.10 39.95 55346.62 88888.00 2007-07-23 12:42:43.375 204 12501.17 39.92 55346.57 88888.00 2007-07-23 12:42:43.500 204 12501.17 39.92 55346.65 88888.00 2007-07-23 12:42:43.625 204 12501.20 39.95 55346.60 88888.00 2007-07-23 12:42:43.750 204 12501.12 39.90 55346.60 88888.00 2007-07-23 12:42:43.875 204 12501.10 39.95 55346.60 88888.00 2007-07-23 12:42:44.000 204 12501.12 39.98 55346.65 88888.00 2007-07-23 12:42:44.125 204 12501.15 39.92 55346.60 88888.00 2007-07-23 12:42:44.250 204 12501.15 39.92 55346.60 88888.00 2007-07-23 12:42:44.375 204 12501.23 39.95 55346.60 88888.00 2007-07-23 12:42:44.500 204 12501.23 39.95 55346.57 88888.00 2007-07-23 12:42:44.625 204 12501.27 39.95 55346.55 88888.00 2007-07-23 12:42:44.750 204 12501.30 39.98 55346.55 88888.00 2007-07-23 12:42:44.875 204 12501.30 40.00 55346.57 88888.00 2007-07-23 12:42:45.000 204 12501.30 40.02 55346.55 88888.00 2007-07-23 12:42:45.125 204 12501.30 40.00 55346.55 88888.00 2007-07-23 12:42:45.250 204 12501.25 40.02 55346.62 88888.00 2007-07-23 12:42:45.375 204 12501.38 40.00 55346.62 88888.00 2007-07-23 12:42:45.500 204 12501.42 40.00 55346.65 88888.00 2007-07-23 12:42:45.625 204 12501.42 40.00 55346.62 88888.00 2007-07-23 12:42:45.750 204 12501.40 39.95 55346.62 88888.00 2007-07-23 12:42:45.875 204 12501.33 40.00 55346.60 88888.00 2007-07-23 12:42:46.000 204 12501.33 40.00 55346.60 88888.00 2007-07-23 12:42:46.125 204 12501.30 39.98 55346.57 88888.00 2007-07-23 12:42:46.250 204 12501.30 39.95 55346.57 88888.00 2007-07-23 12:42:46.375 204 12501.38 40.00 55346.60 88888.00 2007-07-23 12:42:46.500 204 12501.30 40.00 55346.60 88888.00 2007-07-23 12:42:46.625 204 12501.27 40.02 55346.55 88888.00 2007-07-23 12:42:46.750 204 12501.30 40.00 55346.57 88888.00 2007-07-23 12:42:46.875 204 12501.35 40.00 55346.57 88888.00 2007-07-23 12:42:47.000 204 12501.35 39.95 55346.57 88888.00 2007-07-23 12:42:47.125 204 12501.30 39.92 55346.57 88888.00 2007-07-23 12:42:47.250 204 12501.25 39.92 55346.57 88888.00 2007-07-23 12:42:47.375 204 12501.33 39.92 55346.57 88888.00 2007-07-23 12:42:47.500 204 12501.35 40.00 55346.60 88888.00 2007-07-23 12:42:47.625 204 12501.38 40.05 55346.60 88888.00 2007-07-23 12:42:47.750 204 12501.33 40.05 55346.60 88888.00 2007-07-23 12:42:47.875 204 12501.30 40.00 55346.60 88888.00 2007-07-23 12:42:48.000 204 12501.30 39.92 55346.55 88888.00 2007-07-23 12:42:48.125 204 12501.27 39.98 55346.60 88888.00 2007-07-23 12:42:48.250 204 12501.33 40.02 55346.62 88888.00 2007-07-23 12:42:48.375 204 12501.38 40.05 55346.62 88888.00 2007-07-23 12:42:48.500 204 12501.35 40.05 55346.62 88888.00 2007-07-23 12:42:48.625 204 12501.33 40.02 55346.60 88888.00 2007-07-23 12:42:48.750 204 12501.38 40.02 55346.60 88888.00 2007-07-23 12:42:48.875 204 12501.40 40.00 55346.60 88888.00 2007-07-23 12:42:49.000 204 12501.35 39.95 55346.60 88888.00 2007-07-23 12:42:49.125 204 12501.35 39.95 55346.62 88888.00 2007-07-23 12:42:49.250 204 12501.33 39.98 55346.62 88888.00 2007-07-23 12:42:49.375 204 12501.40 40.00 55346.62 88888.00 2007-07-23 12:42:49.500 204 12501.33 40.00 55346.60 88888.00 2007-07-23 12:42:49.625 204 12501.27 39.95 55346.57 88888.00 2007-07-23 12:42:49.750 204 12501.33 39.98 55346.57 88888.00 2007-07-23 12:42:49.875 204 12501.38 40.02 55346.60 88888.00 2007-07-23 12:42:50.000 204 12501.35 39.98 55346.57 88888.00 2007-07-23 12:42:50.125 204 12501.33 39.95 55346.57 88888.00 2007-07-23 12:42:50.250 204 12501.30 40.00 55346.65 88888.00 2007-07-23 12:42:50.375 204 12501.33 40.02 55346.60 88888.00 2007-07-23 12:42:50.500 204 12501.30 40.02 55346.60 88888.00 2007-07-23 12:42:50.625 204 12501.35 40.08 55346.62 88888.00 2007-07-23 12:42:50.750 204 12501.45 40.10 55346.60 88888.00 2007-07-23 12:42:50.875 204 12501.42 40.05 55346.60 88888.00 2007-07-23 12:42:51.000 204 12501.38 39.98 55346.57 88888.00 2007-07-23 12:42:51.125 204 12501.40 39.92 55346.57 88888.00 2007-07-23 12:42:51.250 204 12501.35 39.98 55346.60 88888.00 2007-07-23 12:42:51.375 204 12501.38 40.05 55346.60 88888.00 2007-07-23 12:42:51.500 204 12501.30 40.00 55346.60 88888.00 2007-07-23 12:42:51.625 204 12501.38 39.95 55346.60 88888.00 2007-07-23 12:42:51.750 204 12501.40 39.95 55346.62 88888.00 2007-07-23 12:42:51.875 204 12501.42 40.02 55346.65 88888.00 2007-07-23 12:42:52.000 204 12501.42 40.02 55346.62 88888.00 2007-07-23 12:42:52.125 204 12501.33 40.00 55346.62 88888.00 2007-07-23 12:42:52.250 204 12501.27 39.98 55346.60 88888.00 2007-07-23 12:42:52.375 204 12501.33 39.92 55346.55 88888.00 2007-07-23 12:42:52.500 204 12501.35 39.92 55346.57 88888.00 2007-07-23 12:42:52.625 204 12501.38 40.00 55346.57 88888.00 2007-07-23 12:42:52.750 204 12501.33 40.02 55346.60 88888.00 2007-07-23 12:42:52.875 204 12501.33 40.08 55346.62 88888.00 2007-07-23 12:42:53.000 204 12501.40 40.05 55346.55 88888.00 2007-07-23 12:42:53.125 204 12501.45 40.05 55346.57 88888.00 2007-07-23 12:42:53.250 204 12501.35 40.02 55346.60 88888.00 2007-07-23 12:42:53.375 204 12501.33 40.02 55346.65 88888.00 2007-07-23 12:42:53.500 204 12501.33 40.05 55346.62 88888.00 2007-07-23 12:42:53.625 204 12501.35 40.05 55346.62 88888.00 2007-07-23 12:42:53.750 204 12501.45 40.05 55346.60 88888.00 2007-07-23 12:42:53.875 204 12501.45 40.02 55346.60 88888.00 2007-07-23 12:42:54.000 204 12501.35 40.00 55346.60 88888.00 2007-07-23 12:42:54.125 204 12501.33 40.05 55346.62 88888.00 2007-07-23 12:42:54.250 204 12501.27 40.02 55346.62 88888.00 2007-07-23 12:42:54.375 204 12501.27 40.02 55346.62 88888.00 2007-07-23 12:42:54.500 204 12501.20 40.00 55346.60 88888.00 2007-07-23 12:42:54.625 204 12501.20 40.00 55346.60 88888.00 2007-07-23 12:42:54.750 204 12501.25 40.05 55346.62 88888.00 2007-07-23 12:42:54.875 204 12501.27 40.08 55346.65 88888.00 2007-07-23 12:42:55.000 204 12501.25 40.08 55346.60 88888.00 2007-07-23 12:42:55.125 204 12501.17 40.00 55346.60 88888.00 2007-07-23 12:42:55.250 204 12501.25 40.02 55346.62 88888.00 2007-07-23 12:42:55.375 204 12501.30 40.08 55346.62 88888.00 2007-07-23 12:42:55.500 204 12501.15 40.05 55346.60 88888.00 2007-07-23 12:42:55.625 204 12501.10 40.02 55346.62 88888.00 2007-07-23 12:42:55.750 204 12501.15 40.08 55346.62 88888.00 2007-07-23 12:42:55.875 204 12501.23 40.10 55346.65 88888.00 2007-07-23 12:42:56.000 204 12501.25 40.08 55346.65 88888.00 2007-07-23 12:42:56.125 204 12501.23 40.05 55346.62 88888.00 2007-07-23 12:42:56.250 204 12501.23 40.10 55346.65 88888.00 2007-07-23 12:42:56.375 204 12501.25 40.10 55346.62 88888.00 2007-07-23 12:42:56.500 204 12501.20 40.12 55346.60 88888.00 2007-07-23 12:42:56.625 204 12501.15 40.08 55346.57 88888.00 2007-07-23 12:42:56.750 204 12501.20 40.08 55346.57 88888.00 2007-07-23 12:42:56.875 204 12501.20 40.00 55346.60 88888.00 2007-07-23 12:42:57.000 204 12501.23 40.05 55346.57 88888.00 2007-07-23 12:42:57.125 204 12501.25 40.15 55346.60 88888.00 2007-07-23 12:42:57.250 204 12501.25 40.12 55346.62 88888.00 2007-07-23 12:42:57.375 204 12501.27 40.10 55346.62 88888.00 2007-07-23 12:42:57.500 204 12501.27 40.02 55346.60 88888.00 2007-07-23 12:42:57.625 204 12501.27 40.10 55346.60 88888.00 2007-07-23 12:42:57.750 204 12501.30 40.12 55346.62 88888.00 2007-07-23 12:42:57.875 204 12501.33 40.12 55346.62 88888.00 2007-07-23 12:42:58.000 204 12501.38 40.10 55346.62 88888.00 2007-07-23 12:42:58.125 204 12501.30 40.10 55346.60 88888.00 2007-07-23 12:42:58.250 204 12501.25 40.08 55346.60 88888.00 2007-07-23 12:42:58.375 204 12501.27 40.02 55346.60 88888.00 2007-07-23 12:42:58.500 204 12501.30 40.05 55346.60 88888.00 2007-07-23 12:42:58.625 204 12501.25 40.08 55346.60 88888.00 2007-07-23 12:42:58.750 204 12501.23 40.02 55346.60 88888.00 2007-07-23 12:42:58.875 204 12501.27 40.00 55346.57 88888.00 2007-07-23 12:42:59.000 204 12501.33 40.02 55346.57 88888.00 2007-07-23 12:42:59.125 204 12501.40 40.05 55346.65 88888.00 2007-07-23 12:42:59.250 204 12501.35 40.08 55346.68 88888.00 2007-07-23 12:42:59.375 204 12501.40 40.10 55346.68 88888.00 2007-07-23 12:42:59.500 204 12501.38 40.08 55346.62 88888.00 2007-07-23 12:42:59.625 204 12501.30 40.02 55346.55 88888.00 2007-07-23 12:42:59.750 204 12501.27 40.05 55346.57 88888.00 2007-07-23 12:42:59.875 204 12501.35 40.08 55346.60 88888.00 2007-07-23 12:43:00.000 204 12501.35 40.08 55346.57 88888.00 2007-07-23 12:43:00.125 204 12501.23 40.08 55346.57 88888.00 2007-07-23 12:43:00.250 204 12501.20 40.08 55346.60 88888.00 2007-07-23 12:43:00.375 204 12501.25 40.05 55346.57 88888.00 2007-07-23 12:43:00.500 204 12501.27 40.02 55346.57 88888.00 2007-07-23 12:43:00.625 204 12501.33 40.05 55346.57 88888.00 2007-07-23 12:43:00.750 204 12501.35 40.10 55346.62 88888.00 2007-07-23 12:43:00.875 204 12501.35 40.10 55346.62 88888.00 2007-07-23 12:43:01.000 204 12501.30 40.05 55346.60 88888.00 2007-07-23 12:43:01.125 204 12501.30 40.08 55346.60 88888.00 2007-07-23 12:43:01.250 204 12501.30 40.10 55346.62 88888.00 2007-07-23 12:43:01.375 204 12501.23 40.02 55346.60 88888.00 2007-07-23 12:43:01.500 204 12501.25 40.02 55346.62 88888.00 2007-07-23 12:43:01.625 204 12501.40 40.10 55346.62 88888.00 2007-07-23 12:43:01.750 204 12501.38 40.08 55346.57 88888.00 2007-07-23 12:43:01.875 204 12501.27 40.00 55346.57 88888.00 2007-07-23 12:43:02.000 204 12501.30 40.05 55346.57 88888.00 2007-07-23 12:43:02.125 204 12501.33 40.12 55346.62 88888.00 2007-07-23 12:43:02.250 204 12501.30 40.08 55346.62 88888.00 2007-07-23 12:43:02.375 204 12501.27 40.08 55346.57 88888.00 2007-07-23 12:43:02.500 204 12501.27 40.10 55346.60 88888.00 2007-07-23 12:43:02.625 204 12501.20 40.08 55346.62 88888.00 2007-07-23 12:43:02.750 204 12501.20 40.10 55346.68 88888.00 2007-07-23 12:43:02.875 204 12501.27 40.15 55346.68 88888.00 2007-07-23 12:43:03.000 204 12501.30 40.12 55346.65 88888.00 2007-07-23 12:43:03.125 204 12501.23 40.05 55346.62 88888.00 2007-07-23 12:43:03.250 204 12501.20 40.02 55346.62 88888.00 2007-07-23 12:43:03.375 204 12501.30 40.10 55346.62 88888.00 2007-07-23 12:43:03.500 204 12501.33 40.17 55346.62 88888.00 2007-07-23 12:43:03.625 204 12501.30 40.12 55346.62 88888.00 2007-07-23 12:43:03.750 204 12501.27 40.08 55346.62 88888.00 2007-07-23 12:43:03.875 204 12501.23 40.08 55346.62 88888.00 2007-07-23 12:43:04.000 204 12501.15 40.10 55346.62 88888.00 2007-07-23 12:43:04.125 204 12501.20 40.20 55346.68 88888.00 2007-07-23 12:43:04.250 204 12501.20 40.12 55346.62 88888.00 2007-07-23 12:43:04.375 204 12501.25 40.15 55346.62 88888.00 2007-07-23 12:43:04.500 204 12501.20 40.17 55346.65 88888.00 2007-07-23 12:43:04.625 204 12501.23 40.15 55346.62 88888.00 2007-07-23 12:43:04.750 204 12501.25 40.15 55346.65 88888.00 2007-07-23 12:43:04.875 204 12501.25 40.12 55346.62 88888.00 2007-07-23 12:43:05.000 204 12501.23 40.12 55346.62 88888.00 2007-07-23 12:43:05.125 204 12501.15 40.10 55346.62 88888.00 2007-07-23 12:43:05.250 204 12501.12 40.10 55346.70 88888.00 2007-07-23 12:43:05.375 204 12501.20 40.08 55346.68 88888.00 2007-07-23 12:43:05.500 204 12501.12 40.05 55346.65 88888.00 2007-07-23 12:43:05.625 204 12501.15 40.08 55346.62 88888.00 2007-07-23 12:43:05.750 204 12501.30 40.10 55346.62 88888.00 2007-07-23 12:43:05.875 204 12501.30 40.08 55346.62 88888.00 2007-07-23 12:43:06.000 204 12501.23 40.08 55346.65 88888.00 2007-07-23 12:43:06.125 204 12501.17 40.05 55346.68 88888.00 2007-07-23 12:43:06.250 204 12501.20 40.02 55346.65 88888.00 2007-07-23 12:43:06.375 204 12501.27 40.10 55346.65 88888.00 2007-07-23 12:43:06.500 204 12501.30 40.10 55346.68 88888.00 2007-07-23 12:43:06.625 204 12501.25 40.15 55346.70 88888.00 2007-07-23 12:43:06.750 204 12501.20 40.12 55346.70 88888.00 2007-07-23 12:43:06.875 204 12501.10 40.08 55346.70 88888.00 2007-07-23 12:43:07.000 204 12501.10 40.08 55346.65 88888.00 2007-07-23 12:43:07.125 204 12501.23 40.08 55346.68 88888.00 2007-07-23 12:43:07.250 204 12501.17 40.05 55346.68 88888.00 2007-07-23 12:43:07.375 204 12501.17 40.02 55346.65 88888.00 2007-07-23 12:43:07.500 204 12501.12 40.05 55346.65 88888.00 2007-07-23 12:43:07.625 204 12501.15 40.10 55346.65 88888.00 2007-07-23 12:43:07.750 204 12501.17 40.10 55346.65 88888.00 2007-07-23 12:43:07.875 204 12501.20 40.08 55346.62 88888.00 2007-07-23 12:43:08.000 204 12501.15 40.08 55346.60 88888.00 2007-07-23 12:43:08.125 204 12501.12 40.12 55346.68 88888.00 2007-07-23 12:43:08.250 204 12501.12 40.10 55346.68 88888.00 2007-07-23 12:43:08.375 204 12501.17 40.10 55346.65 88888.00 2007-07-23 12:43:08.500 204 12501.17 40.08 55346.68 88888.00 2007-07-23 12:43:08.625 204 12501.25 40.05 55346.65 88888.00 2007-07-23 12:43:08.750 204 12501.27 40.05 55346.62 88888.00 2007-07-23 12:43:08.875 204 12501.23 40.08 55346.70 88888.00 2007-07-23 12:43:09.000 204 12501.15 40.08 55346.65 88888.00 2007-07-23 12:43:09.125 204 12501.15 40.08 55346.62 88888.00 2007-07-23 12:43:09.250 204 12501.12 40.05 55346.65 88888.00 2007-07-23 12:43:09.375 204 12501.08 40.08 55346.62 88888.00 2007-07-23 12:43:09.500 204 12501.02 40.08 55346.62 88888.00 2007-07-23 12:43:09.625 204 12501.08 40.08 55346.65 88888.00 2007-07-23 12:43:09.750 204 12501.12 40.05 55346.68 88888.00 2007-07-23 12:43:09.875 204 12501.17 40.02 55346.65 88888.00 2007-07-23 12:43:10.000 204 12501.23 40.00 55346.60 88888.00 2007-07-23 12:43:10.125 204 12501.20 40.02 55346.62 88888.00 2007-07-23 12:43:10.250 204 12501.17 40.05 55346.70 88888.00 2007-07-23 12:43:10.375 204 12501.20 40.08 55346.70 88888.00 2007-07-23 12:43:10.500 204 12501.23 40.08 55346.68 88888.00 2007-07-23 12:43:10.625 204 12501.23 40.05 55346.65 88888.00 2007-07-23 12:43:10.750 204 12501.15 40.05 55346.68 88888.00 2007-07-23 12:43:10.875 204 12501.20 40.10 55346.65 88888.00 2007-07-23 12:43:11.000 204 12501.20 40.10 55346.62 88888.00 2007-07-23 12:43:11.125 204 12501.12 40.05 55346.65 88888.00 2007-07-23 12:43:11.250 204 12501.10 40.02 55346.62 88888.00 2007-07-23 12:43:11.375 204 12501.08 40.02 55346.62 88888.00 2007-07-23 12:43:11.500 204 12501.05 40.08 55346.62 88888.00 2007-07-23 12:43:11.625 204 12501.05 40.05 55346.62 88888.00 2007-07-23 12:43:11.750 204 12501.08 40.00 55346.60 88888.00 2007-07-23 12:43:11.875 204 12501.15 39.98 55346.57 88888.00 2007-07-23 12:43:12.000 204 12501.20 40.02 55346.62 88888.00 2007-07-23 12:43:12.125 204 12501.25 40.08 55346.62 88888.00 2007-07-23 12:43:12.250 204 12501.12 40.02 55346.62 88888.00 2007-07-23 12:43:12.375 204 12501.12 40.02 55346.65 88888.00 2007-07-23 12:43:12.500 204 12501.15 40.05 55346.65 88888.00 2007-07-23 12:43:12.625 204 12501.12 40.08 55346.65 88888.00 2007-07-23 12:43:12.750 204 12501.10 40.00 55346.62 88888.00 2007-07-23 12:43:12.875 204 12501.10 40.02 55346.65 88888.00 2007-07-23 12:43:13.000 204 12501.08 40.02 55346.62 88888.00 2007-07-23 12:43:13.125 204 12501.12 40.02 55346.65 88888.00 2007-07-23 12:43:13.250 204 12501.17 40.05 55346.65 88888.00 2007-07-23 12:43:13.375 204 12501.15 40.02 55346.62 88888.00 2007-07-23 12:43:13.500 204 12501.02 40.05 55346.62 88888.00 2007-07-23 12:43:13.625 204 12501.08 40.05 55346.65 88888.00 2007-07-23 12:43:13.750 204 12501.10 40.02 55346.65 88888.00 2007-07-23 12:43:13.875 204 12501.15 40.00 55346.65 88888.00 2007-07-23 12:43:14.000 204 12501.17 39.95 55346.60 88888.00 2007-07-23 12:43:14.125 204 12501.17 39.92 55346.60 88888.00 2007-07-23 12:43:14.250 204 12501.12 39.95 55346.62 88888.00 2007-07-23 12:43:14.375 204 12501.23 39.98 55346.65 88888.00 2007-07-23 12:43:14.500 204 12501.35 40.00 55346.68 88888.00 2007-07-23 12:43:14.625 204 12501.35 40.02 55346.68 88888.00 2007-07-23 12:43:14.750 204 12501.35 40.02 55346.68 88888.00 2007-07-23 12:43:14.875 204 12501.35 40.05 55346.68 88888.00 2007-07-23 12:43:15.000 204 12501.27 40.02 55346.62 88888.00 2007-07-23 12:43:15.125 204 12501.33 39.98 55346.65 88888.00 2007-07-23 12:43:15.250 204 12501.25 39.95 55346.68 88888.00 2007-07-23 12:43:15.375 204 12501.20 39.98 55346.68 88888.00 2007-07-23 12:43:15.500 204 12501.23 40.05 55346.68 88888.00 2007-07-23 12:43:15.625 204 12501.25 39.98 55346.65 88888.00 2007-07-23 12:43:15.750 204 12501.27 39.98 55346.68 88888.00 2007-07-23 12:43:15.875 204 12501.33 40.00 55346.68 88888.00 2007-07-23 12:43:16.000 204 12501.20 39.95 55346.65 88888.00 2007-07-23 12:43:16.125 204 12501.20 39.92 55346.62 88888.00 2007-07-23 12:43:16.250 204 12501.23 39.92 55346.65 88888.00 2007-07-23 12:43:16.375 204 12501.33 40.02 55346.68 88888.00 2007-07-23 12:43:16.500 204 12501.23 40.02 55346.68 88888.00 2007-07-23 12:43:16.625 204 12501.12 39.98 55346.62 88888.00 2007-07-23 12:43:16.750 204 12501.12 39.95 55346.65 88888.00 2007-07-23 12:43:16.875 204 12501.17 39.95 55346.65 88888.00 2007-07-23 12:43:17.000 204 12501.27 39.98 55346.65 88888.00 2007-07-23 12:43:17.125 204 12501.30 39.98 55346.68 88888.00 2007-07-23 12:43:17.250 204 12501.25 39.95 55346.68 88888.00 2007-07-23 12:43:17.375 204 12501.23 39.90 55346.65 88888.00 2007-07-23 12:43:17.500 204 12501.20 39.90 55346.65 88888.00 2007-07-23 12:43:17.625 204 12501.15 39.92 55346.68 88888.00 2007-07-23 12:43:17.750 204 12501.23 39.92 55346.68 88888.00 2007-07-23 12:43:17.875 204 12501.25 39.92 55346.68 88888.00 2007-07-23 12:43:18.000 204 12501.25 39.92 55346.68 88888.00 2007-07-23 12:43:18.125 204 12501.23 39.95 55346.70 88888.00 2007-07-23 12:43:18.250 204 12501.20 39.85 55346.70 88888.00 2007-07-23 12:43:18.375 204 12501.20 39.80 55346.68 88888.00 2007-07-23 12:43:18.500 204 12501.27 39.83 55346.68 88888.00 2007-07-23 12:43:18.625 204 12501.33 39.88 55346.70 88888.00 2007-07-23 12:43:18.750 204 12501.27 39.90 55346.68 88888.00 2007-07-23 12:43:18.875 204 12501.30 39.90 55346.65 88888.00 2007-07-23 12:43:19.000 204 12501.33 39.88 55346.65 88888.00 2007-07-23 12:43:19.125 204 12501.33 39.88 55346.68 88888.00 2007-07-23 12:43:19.250 204 12501.27 39.88 55346.70 88888.00 2007-07-23 12:43:19.375 204 12501.30 39.88 55346.68 88888.00 2007-07-23 12:43:19.500 204 12501.33 39.88 55346.65 88888.00 2007-07-23 12:43:19.625 204 12501.38 39.88 55346.70 88888.00 2007-07-23 12:43:19.750 204 12501.35 39.85 55346.68 88888.00 2007-07-23 12:43:19.875 204 12501.30 39.85 55346.65 88888.00 2007-07-23 12:43:20.000 204 12501.30 39.85 55346.62 88888.00 2007-07-23 12:43:20.125 204 12501.30 39.85 55346.65 88888.00 2007-07-23 12:43:20.250 204 12501.33 39.88 55346.68 88888.00 2007-07-23 12:43:20.375 204 12501.35 39.83 55346.65 88888.00 2007-07-23 12:43:20.500 204 12501.33 39.85 55346.65 88888.00 2007-07-23 12:43:20.625 204 12501.30 39.88 55346.65 88888.00 2007-07-23 12:43:20.750 204 12501.33 39.85 55346.65 88888.00 2007-07-23 12:43:20.875 204 12501.45 39.88 55346.65 88888.00 2007-07-23 12:43:21.000 204 12501.42 39.88 55346.62 88888.00 2007-07-23 12:43:21.125 204 12501.38 39.83 55346.62 88888.00 2007-07-23 12:43:21.250 204 12501.40 39.77 55346.62 88888.00 2007-07-23 12:43:21.375 204 12501.45 39.83 55346.62 88888.00 2007-07-23 12:43:21.500 204 12501.45 39.83 55346.65 88888.00 2007-07-23 12:43:21.625 204 12501.33 39.73 55346.62 88888.00 2007-07-23 12:43:21.750 204 12501.30 39.80 55346.65 88888.00 2007-07-23 12:43:21.875 204 12501.38 39.83 55346.65 88888.00 2007-07-23 12:43:22.000 204 12501.40 39.80 55346.62 88888.00 2007-07-23 12:43:22.125 204 12501.38 39.83 55346.60 88888.00 2007-07-23 12:43:22.250 204 12501.40 39.83 55346.62 88888.00 2007-07-23 12:43:22.375 204 12501.38 39.80 55346.62 88888.00 2007-07-23 12:43:22.500 204 12501.40 39.77 55346.60 88888.00 2007-07-23 12:43:22.625 204 12501.30 39.75 55346.60 88888.00 2007-07-23 12:43:22.750 204 12501.27 39.73 55346.60 88888.00 2007-07-23 12:43:22.875 204 12501.30 39.73 55346.60 88888.00 2007-07-23 12:43:23.000 204 12501.35 39.75 55346.62 88888.00 2007-07-23 12:43:23.125 204 12501.33 39.77 55346.62 88888.00 2007-07-23 12:43:23.250 204 12501.35 39.73 55346.60 88888.00 2007-07-23 12:43:23.375 204 12501.42 39.70 55346.57 88888.00 2007-07-23 12:43:23.500 204 12501.45 39.75 55346.60 88888.00 2007-07-23 12:43:23.625 204 12501.35 39.73 55346.60 88888.00 2007-07-23 12:43:23.750 204 12501.35 39.70 55346.60 88888.00 2007-07-23 12:43:23.875 204 12501.35 39.67 55346.60 88888.00 2007-07-23 12:43:24.000 204 12501.35 39.67 55346.60 88888.00 2007-07-23 12:43:24.125 204 12501.42 39.75 55346.60 88888.00 2007-07-23 12:43:24.250 204 12501.55 39.75 55346.65 88888.00 2007-07-23 12:43:24.375 204 12501.55 39.67 55346.62 88888.00 2007-07-23 12:43:24.500 204 12501.50 39.65 55346.62 88888.00 2007-07-23 12:43:24.625 204 12501.45 39.67 55346.65 88888.00 2007-07-23 12:43:24.750 204 12501.48 39.67 55346.62 88888.00 2007-07-23 12:43:24.875 204 12501.52 39.67 55346.60 88888.00 2007-07-23 12:43:25.000 204 12501.55 39.65 55346.60 88888.00 2007-07-23 12:43:25.125 204 12501.50 39.65 55346.60 88888.00 2007-07-23 12:43:25.250 204 12501.40 39.65 55346.60 88888.00 2007-07-23 12:43:25.375 204 12501.42 39.67 55346.62 88888.00 2007-07-23 12:43:25.500 204 12501.42 39.65 55346.60 88888.00 2007-07-23 12:43:25.625 204 12501.48 39.65 55346.65 88888.00 2007-07-23 12:43:25.750 204 12501.45 39.67 55346.65 88888.00 2007-07-23 12:43:25.875 204 12501.45 39.62 55346.65 88888.00 2007-07-23 12:43:26.000 204 12501.50 39.58 55346.62 88888.00 2007-07-23 12:43:26.125 204 12501.45 39.52 55346.60 88888.00 2007-07-23 12:43:26.250 204 12501.48 39.58 55346.62 88888.00 2007-07-23 12:43:26.375 204 12501.52 39.58 55346.62 88888.00 2007-07-23 12:43:26.500 204 12501.48 39.55 55346.62 88888.00 2007-07-23 12:43:26.625 204 12501.50 39.55 55346.62 88888.00 2007-07-23 12:43:26.750 204 12501.50 39.55 55346.62 88888.00 2007-07-23 12:43:26.875 204 12501.50 39.52 55346.62 88888.00 2007-07-23 12:43:27.000 204 12501.45 39.58 55346.60 88888.00 2007-07-23 12:43:27.125 204 12501.42 39.60 55346.62 88888.00 2007-07-23 12:43:27.250 204 12501.42 39.55 55346.62 88888.00 2007-07-23 12:43:27.375 204 12501.50 39.52 55346.62 88888.00 2007-07-23 12:43:27.500 204 12501.55 39.55 55346.65 88888.00 2007-07-23 12:43:27.625 204 12501.52 39.55 55346.60 88888.00 2007-07-23 12:43:27.750 204 12501.45 39.58 55346.62 88888.00 2007-07-23 12:43:27.875 204 12501.45 39.55 55346.65 88888.00 2007-07-23 12:43:28.000 204 12501.45 39.58 55346.62 88888.00 2007-07-23 12:43:28.125 204 12501.48 39.65 55346.62 88888.00 2007-07-23 12:43:28.250 204 12501.52 39.62 55346.62 88888.00 2007-07-23 12:43:28.375 204 12501.48 39.55 55346.60 88888.00 2007-07-23 12:43:28.500 204 12501.45 39.55 55346.57 88888.00 2007-07-23 12:43:28.625 204 12501.45 39.58 55346.60 88888.00 2007-07-23 12:43:28.750 204 12501.50 39.58 55346.60 88888.00 2007-07-23 12:43:28.875 204 12501.50 39.60 55346.62 88888.00 2007-07-23 12:43:29.000 204 12501.48 39.58 55346.60 88888.00 2007-07-23 12:43:29.125 204 12501.50 39.55 55346.62 88888.00 2007-07-23 12:43:29.250 204 12501.48 39.48 55346.60 88888.00 2007-07-23 12:43:29.375 204 12501.48 39.50 55346.60 88888.00 2007-07-23 12:43:29.500 204 12501.58 39.60 55346.60 88888.00 2007-07-23 12:43:29.625 204 12501.62 39.58 55346.57 88888.00 2007-07-23 12:43:29.750 204 12501.65 39.55 55346.60 88888.00 2007-07-23 12:43:29.875 204 12501.60 39.50 55346.57 88888.00 2007-07-23 12:43:30.000 204 12501.48 39.45 55346.55 88888.00 2007-07-23 12:43:30.125 204 12501.48 39.48 55346.55 88888.00 2007-07-23 12:43:30.250 204 12501.50 39.48 55346.57 88888.00 2007-07-23 12:43:30.375 204 12501.52 39.48 55346.60 88888.00 2007-07-23 12:43:30.500 204 12501.55 39.45 55346.57 88888.00 2007-07-23 12:43:30.625 204 12501.52 39.48 55346.57 88888.00 2007-07-23 12:43:30.750 204 12501.45 39.42 55346.57 88888.00 2007-07-23 12:43:30.875 204 12501.42 39.42 55346.53 88888.00 2007-07-23 12:43:31.000 204 12501.45 39.45 55346.55 88888.00 2007-07-23 12:43:31.125 204 12501.55 39.52 55346.57 88888.00 2007-07-23 12:43:31.250 204 12501.50 39.45 55346.55 88888.00 2007-07-23 12:43:31.375 204 12501.52 39.45 55346.55 88888.00 2007-07-23 12:43:31.500 204 12501.62 39.40 55346.55 88888.00 2007-07-23 12:43:31.625 204 12501.58 39.40 55346.60 88888.00 2007-07-23 12:43:31.750 204 12501.50 39.42 55346.62 88888.00 2007-07-23 12:43:31.875 204 12501.50 39.42 55346.62 88888.00 2007-07-23 12:43:32.000 204 12501.50 39.40 55346.60 88888.00 2007-07-23 12:43:32.125 204 12501.50 39.40 55346.60 88888.00 2007-07-23 12:43:32.250 204 12501.45 39.38 55346.62 88888.00 2007-07-23 12:43:32.375 204 12501.48 39.35 55346.60 88888.00 2007-07-23 12:43:32.500 204 12501.42 39.38 55346.60 88888.00 2007-07-23 12:43:32.625 204 12501.42 39.42 55346.65 88888.00 2007-07-23 12:43:32.750 204 12501.48 39.38 55346.62 88888.00 2007-07-23 12:43:32.875 204 12501.48 39.35 55346.60 88888.00 2007-07-23 12:43:33.000 204 12501.48 39.38 55346.60 88888.00 2007-07-23 12:43:33.125 204 12501.48 39.38 55346.62 88888.00 2007-07-23 12:43:33.250 204 12501.55 39.45 55346.62 88888.00 2007-07-23 12:43:33.375 204 12501.58 39.42 55346.62 88888.00 2007-07-23 12:43:33.500 204 12501.50 39.33 55346.60 88888.00 2007-07-23 12:43:33.625 204 12501.50 39.35 55346.62 88888.00 2007-07-23 12:43:33.750 204 12501.48 39.38 55346.57 88888.00 2007-07-23 12:43:33.875 204 12501.42 39.35 55346.60 88888.00 2007-07-23 12:43:34.000 204 12501.40 39.33 55346.60 88888.00 2007-07-23 12:43:34.125 204 12501.42 39.35 55346.57 88888.00 2007-07-23 12:43:34.250 204 12501.42 39.38 55346.57 88888.00 2007-07-23 12:43:34.375 204 12501.50 39.35 55346.60 88888.00 2007-07-23 12:43:34.500 204 12501.45 39.38 55346.62 88888.00 2007-07-23 12:43:34.625 204 12501.40 39.35 55346.65 88888.00 2007-07-23 12:43:34.750 204 12501.45 39.38 55346.65 88888.00 2007-07-23 12:43:34.875 204 12501.50 39.40 55346.62 88888.00 2007-07-23 12:43:35.000 204 12501.50 39.38 55346.62 88888.00 2007-07-23 12:43:35.125 204 12501.45 39.35 55346.65 88888.00 2007-07-23 12:43:35.250 204 12501.40 39.40 55346.68 88888.00 2007-07-23 12:43:35.375 204 12501.48 39.42 55346.62 88888.00 2007-07-23 12:43:35.500 204 12501.50 39.38 55346.60 88888.00 2007-07-23 12:43:35.625 204 12501.45 39.35 55346.62 88888.00 2007-07-23 12:43:35.750 204 12501.45 39.33 55346.62 88888.00 2007-07-23 12:43:35.875 204 12501.45 39.33 55346.62 88888.00 2007-07-23 12:43:36.000 204 12501.52 39.33 55346.62 88888.00 2007-07-23 12:43:36.125 204 12501.60 39.35 55346.65 88888.00 2007-07-23 12:43:36.250 204 12501.55 39.30 55346.62 88888.00 2007-07-23 12:43:36.375 204 12501.45 39.30 55346.60 88888.00 2007-07-23 12:43:36.500 204 12501.42 39.33 55346.62 88888.00 2007-07-23 12:43:36.625 204 12501.48 39.35 55346.65 88888.00 2007-07-23 12:43:36.750 204 12501.42 39.33 55346.68 88888.00 2007-07-23 12:43:36.875 204 12501.45 39.33 55346.65 88888.00 2007-07-23 12:43:37.000 204 12501.45 39.33 55346.60 88888.00 2007-07-23 12:43:37.125 204 12501.42 39.30 55346.60 88888.00 2007-07-23 12:43:37.250 204 12501.38 39.25 55346.60 88888.00 2007-07-23 12:43:37.375 204 12501.45 39.27 55346.62 88888.00 2007-07-23 12:43:37.500 204 12501.45 39.27 55346.62 88888.00 2007-07-23 12:43:37.625 204 12501.48 39.30 55346.60 88888.00 2007-07-23 12:43:37.750 204 12501.48 39.27 55346.60 88888.00 2007-07-23 12:43:37.875 204 12501.48 39.27 55346.60 88888.00 2007-07-23 12:43:38.000 204 12501.50 39.27 55346.62 88888.00 2007-07-23 12:43:38.125 204 12501.52 39.25 55346.60 88888.00 2007-07-23 12:43:38.250 204 12501.50 39.27 55346.57 88888.00 2007-07-23 12:43:38.375 204 12501.40 39.27 55346.60 88888.00 2007-07-23 12:43:38.500 204 12501.38 39.27 55346.57 88888.00 2007-07-23 12:43:38.625 204 12501.45 39.27 55346.57 88888.00 2007-07-23 12:43:38.750 204 12501.50 39.25 55346.60 88888.00 2007-07-23 12:43:38.875 204 12501.50 39.25 55346.55 88888.00 2007-07-23 12:43:39.000 204 12501.42 39.20 55346.55 88888.00 2007-07-23 12:43:39.125 204 12501.45 39.23 55346.55 88888.00 2007-07-23 12:43:39.250 204 12501.42 39.20 55346.57 88888.00 2007-07-23 12:43:39.375 204 12501.42 39.25 55346.60 88888.00 2007-07-23 12:43:39.500 204 12501.40 39.25 55346.62 88888.00 2007-07-23 12:43:39.625 204 12501.38 39.25 55346.65 88888.00 2007-07-23 12:43:39.750 204 12501.38 39.30 55346.62 88888.00 2007-07-23 12:43:39.875 204 12501.40 39.27 55346.60 88888.00 2007-07-23 12:43:40.000 204 12501.40 39.33 55346.62 88888.00 2007-07-23 12:43:40.125 204 12501.38 39.27 55346.65 88888.00 2007-07-23 12:43:40.250 204 12501.35 39.25 55346.62 88888.00 2007-07-23 12:43:40.375 204 12501.40 39.20 55346.57 88888.00 2007-07-23 12:43:40.500 204 12501.40 39.23 55346.60 88888.00 2007-07-23 12:43:40.625 204 12501.42 39.25 55346.65 88888.00 2007-07-23 12:43:40.750 204 12501.45 39.27 55346.68 88888.00 2007-07-23 12:43:40.875 204 12501.42 39.23 55346.65 88888.00 2007-07-23 12:43:41.000 204 12501.45 39.23 55346.62 88888.00 2007-07-23 12:43:41.125 204 12501.45 39.25 55346.60 88888.00 2007-07-23 12:43:41.250 204 12501.42 39.25 55346.65 88888.00 2007-07-23 12:43:41.375 204 12501.52 39.27 55346.65 88888.00 2007-07-23 12:43:41.500 204 12501.50 39.25 55346.60 88888.00 2007-07-23 12:43:41.625 204 12501.48 39.23 55346.57 88888.00 2007-07-23 12:43:41.750 204 12501.50 39.23 55346.60 88888.00 2007-07-23 12:43:41.875 204 12501.52 39.23 55346.60 88888.00 2007-07-23 12:43:42.000 204 12501.52 39.25 55346.60 88888.00 2007-07-23 12:43:42.125 204 12501.52 39.25 55346.57 88888.00 2007-07-23 12:43:42.250 204 12501.48 39.12 55346.60 88888.00 2007-07-23 12:43:42.375 204 12501.45 39.10 55346.60 88888.00 2007-07-23 12:43:42.500 204 12501.45 39.17 55346.60 88888.00 2007-07-23 12:43:42.625 204 12501.42 39.23 55346.65 88888.00 2007-07-23 12:43:42.750 204 12501.40 39.17 55346.62 88888.00 2007-07-23 12:43:42.875 204 12501.38 39.12 55346.62 88888.00 2007-07-23 12:43:43.000 204 12501.33 39.12 55346.60 88888.00 2007-07-23 12:43:43.125 204 12501.33 39.17 55346.60 88888.00 2007-07-23 12:43:43.250 204 12501.38 39.20 55346.60 88888.00 2007-07-23 12:43:43.375 204 12501.45 39.15 55346.60 88888.00 2007-07-23 12:43:43.500 204 12501.42 39.10 55346.60 88888.00 2007-07-23 12:43:43.625 204 12501.42 39.17 55346.60 88888.00 2007-07-23 12:43:43.750 204 12501.50 39.20 55346.65 88888.00 2007-07-23 12:43:43.875 204 12501.50 39.20 55346.68 88888.00 2007-07-23 12:43:44.000 204 12501.42 39.17 55346.62 88888.00 2007-07-23 12:43:44.125 204 12501.38 39.15 55346.62 88888.00 2007-07-23 12:43:44.250 204 12501.30 39.15 55346.62 88888.00 2007-07-23 12:43:44.375 204 12501.40 39.17 55346.62 88888.00 2007-07-23 12:43:44.500 204 12501.45 39.15 55346.62 88888.00 2007-07-23 12:43:44.625 204 12501.38 39.12 55346.60 88888.00 2007-07-23 12:43:44.750 204 12501.38 39.12 55346.60 88888.00 2007-07-23 12:43:44.875 204 12501.45 39.12 55346.62 88888.00 2007-07-23 12:43:45.000 204 12501.45 39.12 55346.62 88888.00 2007-07-23 12:43:45.125 204 12501.52 39.15 55346.62 88888.00 2007-07-23 12:43:45.250 204 12501.50 39.17 55346.57 88888.00 2007-07-23 12:43:45.375 204 12501.58 39.17 55346.57 88888.00 2007-07-23 12:43:45.500 204 12501.58 39.15 55346.57 88888.00 2007-07-23 12:43:45.625 204 12501.50 39.08 55346.57 88888.00 2007-07-23 12:43:45.750 204 12501.42 39.05 55346.60 88888.00 2007-07-23 12:43:45.875 204 12501.45 39.08 55346.60 88888.00 2007-07-23 12:43:46.000 204 12501.40 39.08 55346.55 88888.00 2007-07-23 12:43:46.125 204 12501.42 39.10 55346.50 88888.00 2007-07-23 12:43:46.250 204 12501.52 39.12 55346.53 88888.00 2007-07-23 12:43:46.375 204 12501.58 39.08 55346.57 88888.00 2007-07-23 12:43:46.500 204 12501.52 39.05 55346.60 88888.00 2007-07-23 12:43:46.625 204 12501.50 39.12 55346.62 88888.00 2007-07-23 12:43:46.750 204 12501.48 39.15 55346.62 88888.00 2007-07-23 12:43:46.875 204 12501.45 39.10 55346.65 88888.00 2007-07-23 12:43:47.000 204 12501.45 39.12 55346.62 88888.00 2007-07-23 12:43:47.125 204 12501.38 39.15 55346.62 88888.00 2007-07-23 12:43:47.250 204 12501.38 39.12 55346.65 88888.00 2007-07-23 12:43:47.375 204 12501.38 39.10 55346.62 88888.00 2007-07-23 12:43:47.500 204 12501.42 39.10 55346.62 88888.00 2007-07-23 12:43:47.625 204 12501.38 39.08 55346.65 88888.00 2007-07-23 12:43:47.750 204 12501.30 39.05 55346.68 88888.00 2007-07-23 12:43:47.875 204 12501.30 39.05 55346.65 88888.00 2007-07-23 12:43:48.000 204 12501.40 39.12 55346.65 88888.00 2007-07-23 12:43:48.125 204 12501.35 39.10 55346.68 88888.00 2007-07-23 12:43:48.250 204 12501.27 39.00 55346.68 88888.00 2007-07-23 12:43:48.375 204 12501.30 39.02 55346.65 88888.00 2007-07-23 12:43:48.500 204 12501.35 39.05 55346.65 88888.00 2007-07-23 12:43:48.625 204 12501.40 39.08 55346.68 88888.00 2007-07-23 12:43:48.750 204 12501.38 39.08 55346.68 88888.00 2007-07-23 12:43:48.875 204 12501.40 39.12 55346.65 88888.00 2007-07-23 12:43:49.000 204 12501.35 39.10 55346.62 88888.00 2007-07-23 12:43:49.125 204 12501.33 39.08 55346.62 88888.00 2007-07-23 12:43:49.250 204 12501.30 39.02 55346.62 88888.00 2007-07-23 12:43:49.375 204 12501.38 38.98 55346.62 88888.00 2007-07-23 12:43:49.500 204 12501.35 38.95 55346.60 88888.00 2007-07-23 12:43:49.625 204 12501.35 38.98 55346.57 88888.00 2007-07-23 12:43:49.750 204 12501.35 39.02 55346.60 88888.00 2007-07-23 12:43:49.875 204 12501.35 39.05 55346.65 88888.00 2007-07-23 12:43:50.000 204 12501.40 39.02 55346.62 88888.00 2007-07-23 12:43:50.125 204 12501.40 39.00 55346.62 88888.00 2007-07-23 12:43:50.250 204 12501.30 38.95 55346.60 88888.00 2007-07-23 12:43:50.375 204 12501.27 39.00 55346.60 88888.00 2007-07-23 12:43:50.500 204 12501.33 39.05 55346.65 88888.00 2007-07-23 12:43:50.625 204 12501.38 39.05 55346.65 88888.00 2007-07-23 12:43:50.750 204 12501.27 38.98 55346.65 88888.00 2007-07-23 12:43:50.875 204 12501.23 39.00 55346.65 88888.00 2007-07-23 12:43:51.000 204 12501.23 39.02 55346.65 88888.00 2007-07-23 12:43:51.125 204 12501.23 38.98 55346.62 88888.00 2007-07-23 12:43:51.250 204 12501.20 38.92 55346.68 88888.00 2007-07-23 12:43:51.375 204 12501.27 39.02 55346.70 88888.00 2007-07-23 12:43:51.500 204 12501.30 39.02 55346.70 88888.00 2007-07-23 12:43:51.625 204 12501.27 38.98 55346.65 88888.00 2007-07-23 12:43:51.750 204 12501.25 39.00 55346.70 88888.00 2007-07-23 12:43:51.875 204 12501.23 39.00 55346.68 88888.00 2007-07-23 12:43:52.000 204 12501.20 38.95 55346.62 88888.00 2007-07-23 12:43:52.125 204 12501.27 38.95 55346.65 88888.00 2007-07-23 12:43:52.250 204 12501.25 38.95 55346.62 88888.00 2007-07-23 12:43:52.375 204 12501.15 38.92 55346.60 88888.00 2007-07-23 12:43:52.500 204 12501.10 38.90 55346.62 88888.00 2007-07-23 12:43:52.625 204 12501.08 38.90 55346.60 88888.00 2007-07-23 12:43:52.750 204 12501.08 38.88 55346.60 88888.00 2007-07-23 12:43:52.875 204 12501.05 38.92 55346.62 88888.00 2007-07-23 12:43:53.000 204 12501.10 38.90 55346.62 88888.00 2007-07-23 12:43:53.125 204 12501.17 38.90 55346.68 88888.00 2007-07-23 12:43:53.250 204 12501.15 38.92 55346.65 88888.00 2007-07-23 12:43:53.375 204 12501.12 38.92 55346.68 88888.00 2007-07-23 12:43:53.500 204 12501.08 38.90 55346.65 88888.00 2007-07-23 12:43:53.625 204 12501.12 38.88 55346.60 88888.00 2007-07-23 12:43:53.750 204 12501.17 38.90 55346.62 88888.00 2007-07-23 12:43:53.875 204 12501.23 38.98 55346.65 88888.00 2007-07-23 12:43:54.000 204 12501.27 39.00 55346.68 88888.00 2007-07-23 12:43:54.125 204 12501.23 38.95 55346.68 88888.00 2007-07-23 12:43:54.250 204 12501.20 38.92 55346.65 88888.00 2007-07-23 12:43:54.375 204 12501.20 38.98 55346.65 88888.00 2007-07-23 12:43:54.500 204 12501.25 38.95 55346.68 88888.00 2007-07-23 12:43:54.625 204 12501.25 38.90 55346.65 88888.00 2007-07-23 12:43:54.750 204 12501.20 38.90 55346.60 88888.00 2007-07-23 12:43:54.875 204 12501.23 38.88 55346.62 88888.00 2007-07-23 12:43:55.000 204 12501.17 38.88 55346.62 88888.00 2007-07-23 12:43:55.125 204 12501.12 38.90 55346.70 88888.00 2007-07-23 12:43:55.250 204 12501.12 38.88 55346.68 88888.00 2007-07-23 12:43:55.375 204 12501.15 38.88 55346.62 88888.00 2007-07-23 12:43:55.500 204 12501.17 38.85 55346.62 88888.00 2007-07-23 12:43:55.625 204 12501.17 38.88 55346.65 88888.00 2007-07-23 12:43:55.750 204 12501.17 38.85 55346.65 88888.00 2007-07-23 12:43:55.875 204 12501.20 38.83 55346.65 88888.00 2007-07-23 12:43:56.000 204 12501.27 38.85 55346.62 88888.00 2007-07-23 12:43:56.125 204 12501.25 38.85 55346.62 88888.00 2007-07-23 12:43:56.250 204 12501.25 38.85 55346.65 88888.00 2007-07-23 12:43:56.375 204 12501.25 38.88 55346.68 88888.00 2007-07-23 12:43:56.500 204 12501.25 38.90 55346.70 88888.00 2007-07-23 12:43:56.625 204 12501.25 38.85 55346.68 88888.00 2007-07-23 12:43:56.750 204 12501.23 38.85 55346.65 88888.00 2007-07-23 12:43:56.875 204 12501.23 38.83 55346.62 88888.00 2007-07-23 12:43:57.000 204 12501.20 38.83 55346.62 88888.00 2007-07-23 12:43:57.125 204 12501.20 38.83 55346.65 88888.00 2007-07-23 12:43:57.250 204 12501.15 38.77 55346.68 88888.00 2007-07-23 12:43:57.375 204 12501.12 38.77 55346.65 88888.00 2007-07-23 12:43:57.500 204 12501.20 38.83 55346.62 88888.00 2007-07-23 12:43:57.625 204 12501.25 38.88 55346.68 88888.00 2007-07-23 12:43:57.750 204 12501.10 38.90 55346.68 88888.00 2007-07-23 12:43:57.875 204 12500.95 38.77 55346.65 88888.00 2007-07-23 12:43:58.000 204 12500.98 38.77 55346.68 88888.00 2007-07-23 12:43:58.125 204 12501.02 38.80 55346.68 88888.00 2007-07-23 12:43:58.250 204 12501.02 38.83 55346.68 88888.00 2007-07-23 12:43:58.375 204 12501.00 38.85 55346.68 88888.00 2007-07-23 12:43:58.500 204 12501.05 38.77 55346.68 88888.00 2007-07-23 12:43:58.625 204 12501.08 38.80 55346.65 88888.00 2007-07-23 12:43:58.750 204 12501.08 38.83 55346.70 88888.00 2007-07-23 12:43:58.875 204 12501.08 38.85 55346.68 88888.00 2007-07-23 12:43:59.000 204 12501.12 38.85 55346.65 88888.00 2007-07-23 12:43:59.125 204 12501.10 38.77 55346.65 88888.00 2007-07-23 12:43:59.250 204 12501.08 38.75 55346.65 88888.00 2007-07-23 12:43:59.375 204 12501.08 38.73 55346.65 88888.00 2007-07-23 12:43:59.500 204 12501.12 38.77 55346.70 88888.00 2007-07-23 12:43:59.625 204 12501.12 38.77 55346.70 88888.00 2007-07-23 12:43:59.750 204 12501.08 38.75 55346.70 88888.00 2007-07-23 12:43:59.875 204 12501.02 38.75 55346.70 88888.00 2007-07-23 12:44:00.000 204 12501.10 38.83 55346.68 88888.00 2007-07-23 12:44:00.125 204 12501.08 38.83 55346.70 88888.00 2007-07-23 12:44:00.250 204 12501.00 38.85 55346.72 88888.00 2007-07-23 12:44:00.375 204 12501.02 38.85 55346.70 88888.00 2007-07-23 12:44:00.500 204 12500.92 38.77 55346.65 88888.00 2007-07-23 12:44:00.625 204 12500.92 38.80 55346.65 88888.00 2007-07-23 12:44:00.750 204 12501.02 38.85 55346.70 88888.00 2007-07-23 12:44:00.875 204 12501.08 38.77 55346.68 88888.00 2007-07-23 12:44:01.000 204 12501.05 38.77 55346.70 88888.00 2007-07-23 12:44:01.125 204 12501.02 38.85 55346.70 88888.00 2007-07-23 12:44:01.250 204 12500.98 38.83 55346.72 88888.00 2007-07-23 12:44:01.375 204 12501.05 38.80 55346.70 88888.00 2007-07-23 12:44:01.500 204 12501.08 38.83 55346.68 88888.00 2007-07-23 12:44:01.625 204 12501.08 38.85 55346.65 88888.00 2007-07-23 12:44:01.750 204 12501.05 38.83 55346.68 88888.00 2007-07-23 12:44:01.875 204 12500.98 38.77 55346.68 88888.00 2007-07-23 12:44:02.000 204 12500.95 38.75 55346.68 88888.00 2007-07-23 12:44:02.125 204 12500.90 38.75 55346.68 88888.00 2007-07-23 12:44:02.250 204 12500.92 38.73 55346.68 88888.00 2007-07-23 12:44:02.375 204 12501.00 38.77 55346.70 88888.00 2007-07-23 12:44:02.500 204 12501.00 38.73 55346.70 88888.00 2007-07-23 12:44:02.625 204 12501.00 38.75 55346.68 88888.00 2007-07-23 12:44:02.750 204 12500.92 38.73 55346.68 88888.00 2007-07-23 12:44:02.875 204 12500.92 38.75 55346.68 88888.00 2007-07-23 12:44:03.000 204 12500.92 38.70 55346.65 88888.00 2007-07-23 12:44:03.125 204 12500.92 38.73 55346.65 88888.00 2007-07-23 12:44:03.250 204 12500.92 38.83 55346.70 88888.00 2007-07-23 12:44:03.375 204 12500.92 38.83 55346.68 88888.00 2007-07-23 12:44:03.500 204 12500.90 38.77 55346.70 88888.00 2007-07-23 12:44:03.625 204 12500.92 38.75 55346.68 88888.00 2007-07-23 12:44:03.750 204 12500.95 38.80 55346.68 88888.00 2007-07-23 12:44:03.875 204 12500.95 38.77 55346.68 88888.00 2007-07-23 12:44:04.000 204 12500.92 38.77 55346.65 88888.00 2007-07-23 12:44:04.125 204 12500.95 38.77 55346.72 88888.00 2007-07-23 12:44:04.250 204 12500.90 38.77 55346.68 88888.00 2007-07-23 12:44:04.375 204 12500.92 38.77 55346.68 88888.00 2007-07-23 12:44:04.500 204 12500.92 38.80 55346.68 88888.00 2007-07-23 12:44:04.625 204 12500.88 38.80 55346.65 88888.00 2007-07-23 12:44:04.750 204 12500.90 38.75 55346.65 88888.00 2007-07-23 12:44:04.875 204 12500.98 38.75 55346.65 88888.00 2007-07-23 12:44:05.000 204 12501.00 38.77 55346.65 88888.00 2007-07-23 12:44:05.125 204 12501.00 38.80 55346.65 88888.00 2007-07-23 12:44:05.250 204 12500.92 38.75 55346.65 88888.00 2007-07-23 12:44:05.375 204 12500.95 38.80 55346.68 88888.00 2007-07-23 12:44:05.500 204 12500.98 38.80 55346.65 88888.00 2007-07-23 12:44:05.625 204 12500.95 38.80 55346.62 88888.00 2007-07-23 12:44:05.750 204 12500.92 38.73 55346.62 88888.00 2007-07-23 12:44:05.875 204 12500.95 38.73 55346.65 88888.00 2007-07-23 12:44:06.000 204 12500.92 38.75 55346.65 88888.00 2007-07-23 12:44:06.125 204 12500.88 38.75 55346.65 88888.00 2007-07-23 12:44:06.250 204 12500.83 38.75 55346.62 88888.00 2007-07-23 12:44:06.375 204 12500.85 38.75 55346.65 88888.00 2007-07-23 12:44:06.500 204 12500.85 38.70 55346.62 88888.00 2007-07-23 12:44:06.625 204 12500.85 38.73 55346.68 88888.00 2007-07-23 12:44:06.750 204 12500.88 38.80 55346.70 88888.00 2007-07-23 12:44:06.875 204 12500.88 38.83 55346.70 88888.00 2007-07-23 12:44:07.000 204 12500.83 38.77 55346.70 88888.00 2007-07-23 12:44:07.125 204 12500.85 38.83 55346.68 88888.00 2007-07-23 12:44:07.250 204 12500.80 38.80 55346.68 88888.00 2007-07-23 12:44:07.375 204 12500.88 38.77 55346.65 88888.00 2007-07-23 12:44:07.500 204 12500.88 38.75 55346.62 88888.00 2007-07-23 12:44:07.625 204 12500.85 38.73 55346.65 88888.00 2007-07-23 12:44:07.750 204 12500.77 38.73 55346.68 88888.00 2007-07-23 12:44:07.875 204 12500.83 38.83 55346.72 88888.00 2007-07-23 12:44:08.000 204 12500.88 38.88 55346.70 88888.00 2007-07-23 12:44:08.125 204 12500.83 38.92 55346.75 88888.00 2007-07-23 12:44:08.250 204 12500.80 38.88 55346.70 88888.00 2007-07-23 12:44:08.375 204 12500.83 38.80 55346.68 88888.00 2007-07-23 12:44:08.500 204 12500.90 38.80 55346.68 88888.00 2007-07-23 12:44:08.625 204 12500.85 38.80 55346.65 88888.00 2007-07-23 12:44:08.750 204 12500.88 38.83 55346.68 88888.00 2007-07-23 12:44:08.875 204 12500.92 38.83 55346.68 88888.00 2007-07-23 12:44:09.000 204 12500.88 38.83 55346.62 88888.00 2007-07-23 12:44:09.125 204 12500.85 38.88 55346.68 88888.00 2007-07-23 12:44:09.250 204 12500.75 38.88 55346.68 88888.00 2007-07-23 12:44:09.375 204 12500.73 38.85 55346.65 88888.00 2007-07-23 12:44:09.500 204 12500.77 38.90 55346.68 88888.00 2007-07-23 12:44:09.625 204 12500.75 38.88 55346.65 88888.00 2007-07-23 12:44:09.750 204 12500.77 38.88 55346.70 88888.00 2007-07-23 12:44:09.875 204 12500.80 38.85 55346.70 88888.00 2007-07-23 12:44:10.000 204 12500.85 38.85 55346.68 88888.00 2007-07-23 12:44:10.125 204 12500.77 38.83 55346.65 88888.00 2007-07-23 12:44:10.250 204 12500.65 38.85 55346.62 88888.00 2007-07-23 12:44:10.375 204 12500.67 38.90 55346.62 88888.00 2007-07-23 12:44:10.500 204 12500.73 38.90 55346.65 88888.00 2007-07-23 12:44:10.625 204 12500.75 38.92 55346.68 88888.00 2007-07-23 12:44:10.750 204 12500.75 38.92 55346.68 88888.00 2007-07-23 12:44:10.875 204 12500.73 38.95 55346.65 88888.00 2007-07-23 12:44:11.000 204 12500.73 38.90 55346.62 88888.00 2007-07-23 12:44:11.125 204 12500.65 38.85 55346.60 88888.00 2007-07-23 12:44:11.250 204 12500.62 38.85 55346.62 88888.00 2007-07-23 12:44:11.375 204 12500.62 38.88 55346.65 88888.00 2007-07-23 12:44:11.500 204 12500.62 38.90 55346.68 88888.00 2007-07-23 12:44:11.625 204 12500.60 38.88 55346.68 88888.00 2007-07-23 12:44:11.750 204 12500.62 38.88 55346.68 88888.00 2007-07-23 12:44:11.875 204 12500.67 38.88 55346.62 88888.00 2007-07-23 12:44:12.000 204 12500.62 38.83 55346.57 88888.00 2007-07-23 12:44:12.125 204 12500.52 38.83 55346.60 88888.00 2007-07-23 12:44:12.250 204 12500.55 38.90 55346.65 88888.00 2007-07-23 12:44:12.375 204 12500.58 38.90 55346.65 88888.00 2007-07-23 12:44:12.500 204 12500.62 38.92 55346.68 88888.00 2007-07-23 12:44:12.625 204 12500.60 38.90 55346.68 88888.00 2007-07-23 12:44:12.750 204 12500.62 38.92 55346.68 88888.00 2007-07-23 12:44:12.875 204 12500.58 38.92 55346.62 88888.00 2007-07-23 12:44:13.000 204 12500.58 38.88 55346.62 88888.00 2007-07-23 12:44:13.125 204 12500.52 38.88 55346.60 88888.00 2007-07-23 12:44:13.250 204 12500.50 38.88 55346.65 88888.00 2007-07-23 12:44:13.375 204 12500.52 38.90 55346.62 88888.00 2007-07-23 12:44:13.500 204 12500.48 38.88 55346.60 88888.00 2007-07-23 12:44:13.625 204 12500.45 38.88 55346.62 88888.00 2007-07-23 12:44:13.750 204 12500.52 38.88 55346.65 88888.00 2007-07-23 12:44:13.875 204 12500.55 38.88 55346.68 88888.00 2007-07-23 12:44:14.000 204 12500.58 38.88 55346.65 88888.00 2007-07-23 12:44:14.125 204 12500.62 38.92 55346.65 88888.00 2007-07-23 12:44:14.250 204 12500.67 38.95 55346.68 88888.00 2007-07-23 12:44:14.375 204 12500.65 38.92 55346.65 88888.00 2007-07-23 12:44:14.500 204 12500.55 38.92 55346.68 88888.00 2007-07-23 12:44:14.625 204 12500.58 38.92 55346.68 88888.00 2007-07-23 12:44:14.750 204 12500.58 38.95 55346.68 88888.00 2007-07-23 12:44:14.875 204 12500.52 38.92 55346.65 88888.00 2007-07-23 12:44:15.000 204 12500.58 38.95 55346.62 88888.00 2007-07-23 12:44:15.125 204 12500.52 38.95 55346.65 88888.00 2007-07-23 12:44:15.250 204 12500.40 38.92 55346.65 88888.00 2007-07-23 12:44:15.375 204 12500.38 38.92 55346.62 88888.00 2007-07-23 12:44:15.500 204 12500.42 38.92 55346.65 88888.00 2007-07-23 12:44:15.625 204 12500.50 38.95 55346.68 88888.00 2007-07-23 12:44:15.750 204 12500.50 38.95 55346.70 88888.00 2007-07-23 12:44:15.875 204 12500.48 38.98 55346.70 88888.00 2007-07-23 12:44:16.000 204 12500.45 38.95 55346.68 88888.00 2007-07-23 12:44:16.125 204 12500.40 38.90 55346.65 88888.00 2007-07-23 12:44:16.250 204 12500.33 38.92 55346.65 88888.00 2007-07-23 12:44:16.375 204 12500.40 38.98 55346.70 88888.00 2007-07-23 12:44:16.500 204 12500.48 38.98 55346.72 88888.00 2007-07-23 12:44:16.625 204 12500.45 38.95 55346.68 88888.00 2007-07-23 12:44:16.750 204 12500.33 38.90 55346.65 88888.00 2007-07-23 12:44:16.875 204 12500.33 38.90 55346.65 88888.00 2007-07-23 12:44:17.000 204 12500.38 38.92 55346.65 88888.00 2007-07-23 12:44:17.125 204 12500.38 38.92 55346.65 88888.00 2007-07-23 12:44:17.250 204 12500.35 38.92 55346.70 88888.00 2007-07-23 12:44:17.375 204 12500.40 38.92 55346.68 88888.00 2007-07-23 12:44:17.500 204 12500.40 38.98 55346.70 88888.00 2007-07-23 12:44:17.625 204 12500.40 38.98 55346.70 88888.00 2007-07-23 12:44:17.750 204 12500.33 38.92 55346.70 88888.00 2007-07-23 12:44:17.875 204 12500.33 38.95 55346.72 88888.00 2007-07-23 12:44:18.000 204 12500.33 38.98 55346.72 88888.00 2007-07-23 12:44:18.125 204 12500.33 39.00 55346.72 88888.00 2007-07-23 12:44:18.250 204 12500.30 38.92 55346.72 88888.00 2007-07-23 12:44:18.375 204 12500.38 38.92 55346.72 88888.00 2007-07-23 12:44:18.500 204 12500.38 38.95 55346.72 88888.00 2007-07-23 12:44:18.625 204 12500.35 39.00 55346.70 88888.00 2007-07-23 12:44:18.750 204 12500.35 39.00 55346.70 88888.00 2007-07-23 12:44:18.875 204 12500.30 39.02 55346.70 88888.00 2007-07-23 12:44:19.000 204 12500.30 38.95 55346.70 88888.00 2007-07-23 12:44:19.125 204 12500.27 38.98 55346.75 88888.00 2007-07-23 12:44:19.250 204 12500.33 38.98 55346.72 88888.00 2007-07-23 12:44:19.375 204 12500.33 38.92 55346.70 88888.00 2007-07-23 12:44:19.500 204 12500.38 39.00 55346.70 88888.00 2007-07-23 12:44:19.625 204 12500.33 38.98 55346.70 88888.00 2007-07-23 12:44:19.750 204 12500.25 38.92 55346.65 88888.00 2007-07-23 12:44:19.875 204 12500.33 38.92 55346.68 88888.00 2007-07-23 12:44:20.000 204 12500.35 38.92 55346.68 88888.00 2007-07-23 12:44:20.125 204 12500.30 38.92 55346.68 88888.00 2007-07-23 12:44:20.250 204 12500.35 38.98 55346.65 88888.00 2007-07-23 12:44:20.375 204 12500.35 38.98 55346.65 88888.00 2007-07-23 12:44:20.500 204 12500.35 38.98 55346.72 88888.00 2007-07-23 12:44:20.625 204 12500.35 38.98 55346.75 88888.00 2007-07-23 12:44:20.750 204 12500.27 39.05 55346.72 88888.00 2007-07-23 12:44:20.875 204 12500.23 39.02 55346.70 88888.00 2007-07-23 12:44:21.000 204 12500.23 39.00 55346.70 88888.00 2007-07-23 12:44:21.125 204 12500.23 38.98 55346.75 88888.00 2007-07-23 12:44:21.250 204 12500.20 39.02 55346.72 88888.00 2007-07-23 12:44:21.375 204 12500.25 39.05 55346.75 88888.00 2007-07-23 12:44:21.500 204 12500.23 38.98 55346.72 88888.00 2007-07-23 12:44:21.625 204 12500.23 38.92 55346.70 88888.00 2007-07-23 12:44:21.750 204 12500.20 38.90 55346.68 88888.00 2007-07-23 12:44:21.875 204 12500.23 38.92 55346.68 88888.00 2007-07-23 12:44:22.000 204 12500.20 38.98 55346.68 88888.00 2007-07-23 12:44:22.125 204 12500.25 39.00 55346.72 88888.00 2007-07-23 12:44:22.250 204 12500.27 39.00 55346.72 88888.00 2007-07-23 12:44:22.375 204 12500.27 38.98 55346.68 88888.00 2007-07-23 12:44:22.500 204 12500.30 38.95 55346.68 88888.00 2007-07-23 12:44:22.625 204 12500.33 38.95 55346.68 88888.00 2007-07-23 12:44:22.750 204 12500.25 38.95 55346.70 88888.00 2007-07-23 12:44:22.875 204 12500.27 38.98 55346.72 88888.00 2007-07-23 12:44:23.000 204 12500.33 39.00 55346.72 88888.00 2007-07-23 12:44:23.125 204 12500.30 39.02 55346.75 88888.00 2007-07-23 12:44:23.250 204 12500.17 38.95 55346.72 88888.00 2007-07-23 12:44:23.375 204 12500.20 38.98 55346.72 88888.00 2007-07-23 12:44:23.500 204 12500.33 39.02 55346.75 88888.00 2007-07-23 12:44:23.625 204 12500.33 39.00 55346.70 88888.00 2007-07-23 12:44:23.750 204 12500.25 38.98 55346.72 88888.00 2007-07-23 12:44:23.875 204 12500.27 38.98 55346.72 88888.00 2007-07-23 12:44:24.000 204 12500.25 38.98 55346.70 88888.00 2007-07-23 12:44:24.125 204 12500.25 39.00 55346.68 88888.00 2007-07-23 12:44:24.250 204 12500.17 38.98 55346.68 88888.00 2007-07-23 12:44:24.375 204 12500.15 38.98 55346.68 88888.00 2007-07-23 12:44:24.500 204 12500.15 39.02 55346.68 88888.00 2007-07-23 12:44:24.625 204 12500.17 39.02 55346.70 88888.00 2007-07-23 12:44:24.750 204 12500.15 39.02 55346.65 88888.00 2007-07-23 12:44:24.875 204 12500.12 38.95 55346.65 88888.00 2007-07-23 12:44:25.000 204 12500.15 38.95 55346.70 88888.00 2007-07-23 12:44:25.125 204 12500.15 39.00 55346.70 88888.00 2007-07-23 12:44:25.250 204 12500.12 39.00 55346.68 88888.00 2007-07-23 12:44:25.375 204 12500.15 39.00 55346.68 88888.00 2007-07-23 12:44:25.500 204 12500.10 38.95 55346.70 88888.00 2007-07-23 12:44:25.625 204 12500.12 39.00 55346.72 88888.00 2007-07-23 12:44:25.750 204 12500.25 39.02 55346.72 88888.00 2007-07-23 12:44:25.875 204 12500.25 38.95 55346.68 88888.00 2007-07-23 12:44:26.000 204 12500.17 38.95 55346.65 88888.00 2007-07-23 12:44:26.125 204 12500.20 38.98 55346.68 88888.00 2007-07-23 12:44:26.250 204 12500.20 39.00 55346.70 88888.00 2007-07-23 12:44:26.375 204 12500.12 39.00 55346.70 88888.00 2007-07-23 12:44:26.500 204 12500.10 39.00 55346.70 88888.00 2007-07-23 12:44:26.625 204 12500.10 38.95 55346.65 88888.00 2007-07-23 12:44:26.750 204 12500.10 38.95 55346.68 88888.00 2007-07-23 12:44:26.875 204 12500.10 38.92 55346.68 88888.00 2007-07-23 12:44:27.000 204 12500.12 38.98 55346.68 88888.00 2007-07-23 12:44:27.125 204 12500.17 39.00 55346.70 88888.00 2007-07-23 12:44:27.250 204 12500.10 38.98 55346.70 88888.00 2007-07-23 12:44:27.375 204 12500.05 39.00 55346.72 88888.00 2007-07-23 12:44:27.500 204 12500.05 39.02 55346.68 88888.00 2007-07-23 12:44:27.625 204 12500.15 38.98 55346.65 88888.00 2007-07-23 12:44:27.750 204 12500.20 38.95 55346.65 88888.00 2007-07-23 12:44:27.875 204 12500.12 38.95 55346.62 88888.00 2007-07-23 12:44:28.000 204 12500.12 38.95 55346.65 88888.00 2007-07-23 12:44:28.125 204 12500.12 38.92 55346.68 88888.00 2007-07-23 12:44:28.250 204 12500.08 38.95 55346.65 88888.00 2007-07-23 12:44:28.375 204 12500.15 39.08 55346.68 88888.00 2007-07-23 12:44:28.500 204 12500.23 39.10 55346.70 88888.00 2007-07-23 12:44:28.625 204 12500.17 39.05 55346.65 88888.00 2007-07-23 12:44:28.750 204 12500.20 39.08 55346.68 88888.00 2007-07-23 12:44:28.875 204 12500.23 39.08 55346.68 88888.00 2007-07-23 12:44:29.000 204 12500.25 39.02 55346.68 88888.00 2007-07-23 12:44:29.125 204 12500.20 38.95 55346.62 88888.00 2007-07-23 12:44:29.250 204 12500.20 38.98 55346.62 88888.00 2007-07-23 12:44:29.375 204 12500.25 38.98 55346.65 88888.00 2007-07-23 12:44:29.500 204 12500.30 39.02 55346.68 88888.00 2007-07-23 12:44:29.625 204 12500.33 39.02 55346.68 88888.00 2007-07-23 12:44:29.750 204 12500.30 39.08 55346.68 88888.00 2007-07-23 12:44:29.875 204 12500.25 39.02 55346.65 88888.00 2007-07-23 12:44:30.000 204 12500.23 39.02 55346.65 88888.00 2007-07-23 12:44:30.125 204 12500.25 39.02 55346.65 88888.00 2007-07-23 12:44:30.250 204 12500.27 39.02 55346.65 88888.00 2007-07-23 12:44:30.375 204 12500.33 39.05 55346.65 88888.00 2007-07-23 12:44:30.500 204 12500.35 39.02 55346.62 88888.00 2007-07-23 12:44:30.625 204 12500.27 38.98 55346.57 88888.00 2007-07-23 12:44:30.750 204 12500.25 39.00 55346.60 88888.00 2007-07-23 12:44:30.875 204 12500.25 38.98 55346.57 88888.00 2007-07-23 12:44:31.000 204 12500.27 39.02 55346.62 88888.00 2007-07-23 12:44:31.125 204 12500.33 39.00 55346.60 88888.00 2007-07-23 12:44:31.250 204 12500.27 39.00 55346.60 88888.00 2007-07-23 12:44:31.375 204 12500.25 39.02 55346.57 88888.00 2007-07-23 12:44:31.500 204 12500.17 39.02 55346.60 88888.00 2007-07-23 12:44:31.625 204 12500.25 39.02 55346.60 88888.00 2007-07-23 12:44:31.750 204 12500.23 39.02 55346.60 88888.00 2007-07-23 12:44:31.875 204 12500.17 39.05 55346.55 88888.00 2007-07-23 12:44:32.000 204 12500.23 39.08 55346.53 88888.00 2007-07-23 12:44:32.125 204 12500.33 39.08 55346.57 88888.00 2007-07-23 12:44:32.250 204 12500.33 39.10 55346.62 88888.00 2007-07-23 12:44:32.375 204 12500.27 39.08 55346.60 88888.00 2007-07-23 12:44:32.500 204 12500.25 39.02 55346.57 88888.00 2007-07-23 12:44:32.625 204 12500.30 39.00 55346.60 88888.00 2007-07-23 12:44:32.750 204 12500.25 38.98 55346.60 88888.00 2007-07-23 12:44:32.875 204 12500.23 38.92 55346.57 88888.00 2007-07-23 12:44:33.000 204 12500.30 38.90 55346.55 88888.00 2007-07-23 12:44:33.125 204 12500.40 38.95 55346.60 88888.00 2007-07-23 12:44:33.250 204 12500.42 39.05 55346.65 88888.00 2007-07-23 12:44:33.375 204 12500.42 39.08 55346.62 88888.00 2007-07-23 12:44:33.500 204 12500.33 39.00 55346.57 88888.00 2007-07-23 12:44:33.625 204 12500.27 38.95 55346.57 88888.00 2007-07-23 12:44:33.750 204 12500.38 39.02 55346.60 88888.00 2007-07-23 12:44:33.875 204 12500.45 39.08 55346.60 88888.00 2007-07-23 12:44:34.000 204 12500.40 39.02 55346.57 88888.00 2007-07-23 12:44:34.125 204 12500.38 39.00 55346.57 88888.00 2007-07-23 12:44:34.250 204 12500.38 39.05 55346.57 88888.00 2007-07-23 12:44:34.375 204 12500.38 38.98 55346.53 88888.00 2007-07-23 12:44:34.500 204 12500.35 38.90 55346.53 88888.00 2007-07-23 12:44:34.625 204 12500.40 39.00 55346.60 88888.00 2007-07-23 12:44:34.750 204 12500.45 39.05 55346.55 88888.00 2007-07-23 12:44:34.875 204 12500.38 39.05 55346.55 88888.00 2007-07-23 12:44:35.000 204 12500.38 39.02 55346.55 88888.00 2007-07-23 12:44:35.125 204 12500.35 39.00 55346.53 88888.00 2007-07-23 12:44:35.250 204 12500.27 39.02 55346.55 88888.00 2007-07-23 12:44:35.375 204 12500.48 39.08 55346.57 88888.00 2007-07-23 12:44:35.500 204 12500.48 39.05 55346.57 88888.00 2007-07-23 12:44:35.625 204 12500.48 38.98 55346.53 88888.00 2007-07-23 12:44:35.750 204 12500.50 39.00 55346.55 88888.00 2007-07-23 12:44:35.875 204 12500.52 39.02 55346.55 88888.00 2007-07-23 12:44:36.000 204 12500.48 39.00 55346.50 88888.00 2007-07-23 12:44:36.125 204 12500.48 39.00 55346.53 88888.00 2007-07-23 12:44:36.250 204 12500.48 39.02 55346.57 88888.00 2007-07-23 12:44:36.375 204 12500.55 39.02 55346.57 88888.00 2007-07-23 12:44:36.500 204 12500.50 39.00 55346.57 88888.00 2007-07-23 12:44:36.625 204 12500.45 39.02 55346.55 88888.00 2007-07-23 12:44:36.750 204 12500.45 39.00 55346.53 88888.00 2007-07-23 12:44:36.875 204 12500.45 39.00 55346.50 88888.00 2007-07-23 12:44:37.000 204 12500.40 39.02 55346.50 88888.00 2007-07-23 12:44:37.125 204 12500.42 39.05 55346.53 88888.00 2007-07-23 12:44:37.250 204 12500.42 39.05 55346.57 88888.00 2007-07-23 12:44:37.375 204 12500.40 39.05 55346.57 88888.00 2007-07-23 12:44:37.500 204 12500.23 39.00 55346.53 88888.00 2007-07-23 12:44:37.625 204 12500.27 39.02 55346.55 88888.00 2007-07-23 12:44:37.750 204 12500.30 39.02 55346.50 88888.00 2007-07-23 12:44:37.875 204 12500.30 39.08 55346.53 88888.00 2007-07-23 12:44:38.000 204 12500.25 39.05 55346.50 88888.00 2007-07-23 12:44:38.125 204 12500.20 38.98 55346.53 88888.00 2007-07-23 12:44:38.250 204 12500.27 38.98 55346.53 88888.00 2007-07-23 12:44:38.375 204 12500.40 39.02 55346.55 88888.00 2007-07-23 12:44:38.500 204 12500.45 39.08 55346.55 88888.00 2007-07-23 12:44:38.625 204 12500.40 39.08 55346.53 88888.00 2007-07-23 12:44:38.750 204 12500.27 39.00 55346.47 88888.00 2007-07-23 12:44:38.875 204 12500.25 38.95 55346.50 88888.00 2007-07-23 12:44:39.000 204 12500.33 38.95 55346.50 88888.00 2007-07-23 12:44:39.125 204 12500.35 38.98 55346.50 88888.00 2007-07-23 12:44:39.250 204 12500.38 38.98 55346.53 88888.00 2007-07-23 12:44:39.375 204 12500.50 39.00 55346.55 88888.00 2007-07-23 12:44:39.500 204 12500.48 39.05 55346.50 88888.00 2007-07-23 12:44:39.625 204 12500.45 39.02 55346.50 88888.00 2007-07-23 12:44:39.750 204 12500.40 39.00 55346.50 88888.00 2007-07-23 12:44:39.875 204 12500.38 39.02 55346.55 88888.00 2007-07-23 12:44:40.000 204 12500.45 39.05 55346.55 88888.00 2007-07-23 12:44:40.125 204 12500.45 39.05 55346.53 88888.00 2007-07-23 12:44:40.250 204 12500.40 39.00 55346.55 88888.00 2007-07-23 12:44:40.375 204 12500.40 38.98 55346.53 88888.00 2007-07-23 12:44:40.500 204 12500.38 38.95 55346.53 88888.00 2007-07-23 12:44:40.625 204 12500.42 38.98 55346.53 88888.00 2007-07-23 12:44:40.750 204 12500.48 38.95 55346.53 88888.00 2007-07-23 12:44:40.875 204 12500.42 38.95 55346.55 88888.00 2007-07-23 12:44:41.000 204 12500.45 38.95 55346.47 88888.00 2007-07-23 12:44:41.125 204 12500.42 39.00 55346.50 88888.00 2007-07-23 12:44:41.250 204 12500.40 39.02 55346.55 88888.00 2007-07-23 12:44:41.375 204 12500.45 39.02 55346.55 88888.00 2007-07-23 12:44:41.500 204 12500.48 39.00 55346.53 88888.00 2007-07-23 12:44:41.625 204 12500.45 38.95 55346.53 88888.00 2007-07-23 12:44:41.750 204 12500.42 38.98 55346.53 88888.00 2007-07-23 12:44:41.875 204 12500.45 39.00 55346.53 88888.00 2007-07-23 12:44:42.000 204 12500.45 38.98 55346.50 88888.00 2007-07-23 12:44:42.125 204 12500.48 38.98 55346.47 88888.00 2007-07-23 12:44:42.250 204 12500.52 39.00 55346.47 88888.00 2007-07-23 12:44:42.375 204 12500.48 38.98 55346.47 88888.00 2007-07-23 12:44:42.500 204 12500.40 38.92 55346.47 88888.00 2007-07-23 12:44:42.625 204 12500.42 38.90 55346.45 88888.00 2007-07-23 12:44:42.750 204 12500.45 38.95 55346.45 88888.00 2007-07-23 12:44:42.875 204 12500.40 38.95 55346.47 88888.00 2007-07-23 12:44:43.000 204 12500.40 38.92 55346.47 88888.00 2007-07-23 12:44:43.125 204 12500.48 38.98 55346.50 88888.00 2007-07-23 12:44:43.250 204 12500.45 39.00 55346.53 88888.00 2007-07-23 12:44:43.375 204 12500.45 39.00 55346.53 88888.00 2007-07-23 12:44:43.500 204 12500.48 39.00 55346.53 88888.00 2007-07-23 12:44:43.625 204 12500.48 39.00 55346.50 88888.00 2007-07-23 12:44:43.750 204 12500.42 38.95 55346.50 88888.00 2007-07-23 12:44:43.875 204 12500.45 38.95 55346.50 88888.00 2007-07-23 12:44:44.000 204 12500.50 38.98 55346.50 88888.00 2007-07-23 12:44:44.125 204 12500.48 38.95 55346.50 88888.00 2007-07-23 12:44:44.250 204 12500.42 38.92 55346.47 88888.00 2007-07-23 12:44:44.375 204 12500.40 38.95 55346.47 88888.00 2007-07-23 12:44:44.500 204 12500.38 38.95 55346.50 88888.00 2007-07-23 12:44:44.625 204 12500.40 38.92 55346.45 88888.00 2007-07-23 12:44:44.750 204 12500.40 38.92 55346.45 88888.00 2007-07-23 12:44:44.875 204 12500.42 38.98 55346.50 88888.00 2007-07-23 12:44:45.000 204 12500.48 39.00 55346.50 88888.00 2007-07-23 12:44:45.125 204 12500.50 38.98 55346.50 88888.00 2007-07-23 12:44:45.250 204 12500.52 38.98 55346.50 88888.00 2007-07-23 12:44:45.375 204 12500.55 39.00 55346.50 88888.00 2007-07-23 12:44:45.500 204 12500.58 38.95 55346.45 88888.00 2007-07-23 12:44:45.625 204 12500.52 38.95 55346.45 88888.00 2007-07-23 12:44:45.750 204 12500.40 38.95 55346.45 88888.00 2007-07-23 12:44:45.875 204 12500.35 38.95 55346.45 88888.00 2007-07-23 12:44:46.000 204 12500.42 38.92 55346.45 88888.00 2007-07-23 12:44:46.125 204 12500.38 38.92 55346.45 88888.00 2007-07-23 12:44:46.250 204 12500.42 38.95 55346.47 88888.00 2007-07-23 12:44:46.375 204 12500.55 38.95 55346.47 88888.00 2007-07-23 12:44:46.500 204 12500.60 38.92 55346.47 88888.00 2007-07-23 12:44:46.625 204 12500.55 38.92 55346.45 88888.00 2007-07-23 12:44:46.750 204 12500.52 38.98 55346.47 88888.00 2007-07-23 12:44:46.875 204 12500.55 39.00 55346.45 88888.00 2007-07-23 12:44:47.000 204 12500.50 38.98 55346.45 88888.00 2007-07-23 12:44:47.125 204 12500.50 38.95 55346.45 88888.00 2007-07-23 12:44:47.250 204 12500.50 38.98 55346.47 88888.00 2007-07-23 12:44:47.375 204 12500.60 39.00 55346.47 88888.00 2007-07-23 12:44:47.500 204 12500.62 38.95 55346.47 88888.00 2007-07-23 12:44:47.625 204 12500.58 38.95 55346.47 88888.00 2007-07-23 12:44:47.750 204 12500.58 38.90 55346.50 88888.00 2007-07-23 12:44:47.875 204 12500.60 38.92 55346.50 88888.00 2007-07-23 12:44:48.000 204 12500.55 38.95 55346.47 88888.00 2007-07-23 12:44:48.125 204 12500.50 38.92 55346.45 88888.00 2007-07-23 12:44:48.250 204 12500.42 38.88 55346.47 88888.00 2007-07-23 12:44:48.375 204 12500.50 38.90 55346.47 88888.00 2007-07-23 12:44:48.500 204 12500.48 38.90 55346.45 88888.00 2007-07-23 12:44:48.625 204 12500.42 38.90 55346.45 88888.00 2007-07-23 12:44:48.750 204 12500.38 38.85 55346.43 88888.00 2007-07-23 12:44:48.875 204 12500.38 38.85 55346.45 88888.00 2007-07-23 12:44:49.000 204 12500.45 38.90 55346.47 88888.00 2007-07-23 12:44:49.125 204 12500.48 38.92 55346.45 88888.00 2007-07-23 12:44:49.250 204 12500.50 38.85 55346.45 88888.00 2007-07-23 12:44:49.375 204 12500.52 38.85 55346.45 88888.00 2007-07-23 12:44:49.500 204 12500.50 38.83 55346.45 88888.00 2007-07-23 12:44:49.625 204 12500.48 38.90 55346.43 88888.00 2007-07-23 12:44:49.750 204 12500.50 38.90 55346.45 88888.00 2007-07-23 12:44:49.875 204 12500.50 38.90 55346.45 88888.00 2007-07-23 12:44:50.000 204 12500.50 38.85 55346.43 88888.00 2007-07-23 12:44:50.125 204 12500.45 38.85 55346.43 88888.00 2007-07-23 12:44:50.250 204 12500.50 38.90 55346.40 88888.00 2007-07-23 12:44:50.375 204 12500.58 38.88 55346.40 88888.00 2007-07-23 12:44:50.500 204 12500.52 38.90 55346.40 88888.00 2007-07-23 12:44:50.625 204 12500.42 38.85 55346.43 88888.00 2007-07-23 12:44:50.750 204 12500.42 38.90 55346.40 88888.00 2007-07-23 12:44:50.875 204 12500.48 38.88 55346.43 88888.00 2007-07-23 12:44:51.000 204 12500.42 38.85 55346.40 88888.00 2007-07-23 12:44:51.125 204 12500.40 38.80 55346.43 88888.00 2007-07-23 12:44:51.250 204 12500.40 38.85 55346.45 88888.00 2007-07-23 12:44:51.375 204 12500.48 38.90 55346.45 88888.00 2007-07-23 12:44:51.500 204 12500.50 38.90 55346.45 88888.00 2007-07-23 12:44:51.625 204 12500.42 38.90 55346.45 88888.00 2007-07-23 12:44:51.750 204 12500.33 38.83 55346.40 88888.00 2007-07-23 12:44:51.875 204 12500.35 38.77 55346.40 88888.00 2007-07-23 12:44:52.000 204 12500.38 38.83 55346.40 88888.00 2007-07-23 12:44:52.125 204 12500.33 38.88 55346.45 88888.00 2007-07-23 12:44:52.250 204 12500.27 38.90 55346.47 88888.00 2007-07-23 12:44:52.375 204 12500.27 38.88 55346.45 88888.00 2007-07-23 12:44:52.500 204 12500.33 38.85 55346.45 88888.00 2007-07-23 12:44:52.625 204 12500.40 38.88 55346.45 88888.00 2007-07-23 12:44:52.750 204 12500.40 38.85 55346.43 88888.00 2007-07-23 12:44:52.875 204 12500.42 38.88 55346.43 88888.00 2007-07-23 12:44:53.000 204 12500.48 38.90 55346.45 88888.00 2007-07-23 12:44:53.125 204 12500.45 38.90 55346.43 88888.00 2007-07-23 12:44:53.250 204 12500.40 38.85 55346.45 88888.00 2007-07-23 12:44:53.375 204 12500.42 38.85 55346.45 88888.00 2007-07-23 12:44:53.500 204 12500.45 38.83 55346.43 88888.00 2007-07-23 12:44:53.625 204 12500.50 38.88 55346.43 88888.00 2007-07-23 12:44:53.750 204 12500.55 38.90 55346.43 88888.00 2007-07-23 12:44:53.875 204 12500.42 38.83 55346.40 88888.00 2007-07-23 12:44:54.000 204 12500.38 38.80 55346.43 88888.00 2007-07-23 12:44:54.125 204 12500.40 38.83 55346.40 88888.00 2007-07-23 12:44:54.250 204 12500.48 38.83 55346.40 88888.00 2007-07-23 12:44:54.375 204 12500.52 38.83 55346.40 88888.00 2007-07-23 12:44:54.500 204 12500.48 38.85 55346.43 88888.00 2007-07-23 12:44:54.625 204 12500.48 38.88 55346.40 88888.00 2007-07-23 12:44:54.750 204 12500.40 38.90 55346.40 88888.00 2007-07-23 12:44:54.875 204 12500.42 38.95 55346.43 88888.00 2007-07-23 12:44:55.000 204 12500.48 38.92 55346.43 88888.00 2007-07-23 12:44:55.125 204 12500.50 38.95 55346.47 88888.00 2007-07-23 12:44:55.250 204 12500.40 38.92 55346.45 88888.00 2007-07-23 12:44:55.375 204 12500.40 38.95 55346.43 88888.00 2007-07-23 12:44:55.500 204 12500.45 38.95 55346.40 88888.00 2007-07-23 12:44:55.625 204 12500.48 38.95 55346.40 88888.00 2007-07-23 12:44:55.750 204 12500.45 38.90 55346.40 88888.00 2007-07-23 12:44:55.875 204 12500.45 38.90 55346.38 88888.00 2007-07-23 12:44:56.000 204 12500.45 38.92 55346.40 88888.00 2007-07-23 12:44:56.125 204 12500.42 38.95 55346.43 88888.00 2007-07-23 12:44:56.250 204 12500.42 38.88 55346.43 88888.00 2007-07-23 12:44:56.375 204 12500.40 38.90 55346.45 88888.00 2007-07-23 12:44:56.500 204 12500.40 38.95 55346.40 88888.00 2007-07-23 12:44:56.625 204 12500.42 38.95 55346.38 88888.00 2007-07-23 12:44:56.750 204 12500.42 38.90 55346.40 88888.00 2007-07-23 12:44:56.875 204 12500.50 38.88 55346.40 88888.00 2007-07-23 12:44:57.000 204 12500.52 38.92 55346.40 88888.00 2007-07-23 12:44:57.125 204 12500.55 38.95 55346.40 88888.00 2007-07-23 12:44:57.250 204 12500.52 38.88 55346.40 88888.00 2007-07-23 12:44:57.375 204 12500.52 38.90 55346.43 88888.00 2007-07-23 12:44:57.500 204 12500.55 38.92 55346.43 88888.00 2007-07-23 12:44:57.625 204 12500.58 38.92 55346.43 88888.00 2007-07-23 12:44:57.750 204 12500.60 38.92 55346.43 88888.00 2007-07-23 12:44:57.875 204 12500.60 38.95 55346.43 88888.00 2007-07-23 12:44:58.000 204 12500.60 38.95 55346.43 88888.00 2007-07-23 12:44:58.125 204 12500.60 38.90 55346.43 88888.00 2007-07-23 12:44:58.250 204 12500.52 38.88 55346.40 88888.00 2007-07-23 12:44:58.375 204 12500.45 38.83 55346.40 88888.00 2007-07-23 12:44:58.500 204 12500.42 38.83 55346.38 88888.00 2007-07-23 12:44:58.625 204 12500.55 38.88 55346.38 88888.00 2007-07-23 12:44:58.750 204 12500.60 38.85 55346.40 88888.00 2007-07-23 12:44:58.875 204 12500.52 38.85 55346.43 88888.00 2007-07-23 12:44:59.000 204 12500.50 38.85 55346.43 88888.00 2007-07-23 12:44:59.125 204 12500.48 38.83 55346.40 88888.00 2007-07-23 12:44:59.250 204 12500.52 38.85 55346.43 88888.00 2007-07-23 12:44:59.375 204 12500.55 38.88 55346.43 88888.00 2007-07-23 12:44:59.500 204 12500.50 38.88 55346.43 88888.00 2007-07-23 12:44:59.625 204 12500.50 38.88 55346.43 88888.00 2007-07-23 12:44:59.750 204 12500.50 38.90 55346.43 88888.00 2007-07-23 12:44:59.875 204 12500.52 38.92 55346.43 88888.00 2007-07-23 12:45:00.000 204 12500.58 38.98 55346.43 88888.00 2007-07-23 12:45:00.125 204 12500.50 38.98 55346.45 88888.00 2007-07-23 12:45:00.250 204 12500.40 39.00 55346.43 88888.00 2007-07-23 12:45:00.375 204 12500.42 38.98 55346.40 88888.00 2007-07-23 12:45:00.500 204 12500.40 38.92 55346.38 88888.00 2007-07-23 12:45:00.625 204 12500.38 38.90 55346.38 88888.00 2007-07-23 12:45:00.750 204 12500.42 38.92 55346.38 88888.00 2007-07-23 12:45:00.875 204 12500.42 38.90 55346.40 88888.00 2007-07-23 12:45:01.000 204 12500.45 38.90 55346.40 88888.00 2007-07-23 12:45:01.125 204 12500.45 38.92 55346.43 88888.00 2007-07-23 12:45:01.250 204 12500.45 38.95 55346.40 88888.00 2007-07-23 12:45:01.375 204 12500.48 39.02 55346.40 88888.00 2007-07-23 12:45:01.500 204 12500.45 38.98 55346.38 88888.00 2007-07-23 12:45:01.625 204 12500.38 38.90 55346.38 88888.00 2007-07-23 12:45:01.750 204 12500.48 38.92 55346.43 88888.00 2007-07-23 12:45:01.875 204 12500.50 38.95 55346.40 88888.00 2007-07-23 12:45:02.000 204 12500.50 39.00 55346.40 88888.00 2007-07-23 12:45:02.125 204 12500.48 38.98 55346.40 88888.00 2007-07-23 12:45:02.250 204 12500.45 38.92 55346.38 88888.00 2007-07-23 12:45:02.375 204 12500.42 38.92 55346.35 88888.00 2007-07-23 12:45:02.500 204 12500.48 38.98 55346.35 88888.00 2007-07-23 12:45:02.625 204 12500.45 38.98 55346.35 88888.00 2007-07-23 12:45:02.750 204 12500.42 38.98 55346.35 88888.00 2007-07-23 12:45:02.875 204 12500.45 39.00 55346.38 88888.00 2007-07-23 12:45:03.000 204 12500.42 38.95 55346.38 88888.00 2007-07-23 12:45:03.125 204 12500.48 39.00 55346.40 88888.00 2007-07-23 12:45:03.250 204 12500.42 38.98 55346.38 88888.00 2007-07-23 12:45:03.375 204 12500.40 38.95 55346.38 88888.00 2007-07-23 12:45:03.500 204 12500.42 38.92 55346.38 88888.00 2007-07-23 12:45:03.625 204 12500.48 38.95 55346.40 88888.00 2007-07-23 12:45:03.750 204 12500.58 38.98 55346.40 88888.00 2007-07-23 12:45:03.875 204 12500.62 38.98 55346.40 88888.00 2007-07-23 12:45:04.000 204 12500.58 39.00 55346.40 88888.00 2007-07-23 12:45:04.125 204 12500.48 39.00 55346.40 88888.00 2007-07-23 12:45:04.250 204 12500.38 38.95 55346.38 88888.00 2007-07-23 12:45:04.375 204 12500.45 38.95 55346.38 88888.00 2007-07-23 12:45:04.500 204 12500.50 38.95 55346.38 88888.00 2007-07-23 12:45:04.625 204 12500.52 38.92 55346.35 88888.00 2007-07-23 12:45:04.750 204 12500.50 38.95 55346.38 88888.00 2007-07-23 12:45:04.875 204 12500.45 39.00 55346.35 88888.00 2007-07-23 12:45:05.000 204 12500.42 38.98 55346.38 88888.00 2007-07-23 12:45:05.125 204 12500.48 38.98 55346.38 88888.00 2007-07-23 12:45:05.250 204 12500.52 38.98 55346.38 88888.00 2007-07-23 12:45:05.375 204 12500.52 38.95 55346.38 88888.00 2007-07-23 12:45:05.500 204 12500.55 38.98 55346.40 88888.00 2007-07-23 12:45:05.625 204 12500.50 39.00 55346.38 88888.00 2007-07-23 12:45:05.750 204 12500.45 39.00 55346.38 88888.00 2007-07-23 12:45:05.875 204 12500.50 38.98 55346.38 88888.00 2007-07-23 12:45:06.000 204 12500.50 38.98 55346.32 88888.00 2007-07-23 12:45:06.125 204 12500.45 38.98 55346.32 88888.00 2007-07-23 12:45:06.250 204 12500.40 38.98 55346.32 88888.00 2007-07-23 12:45:06.375 204 12500.50 39.00 55346.35 88888.00 2007-07-23 12:45:06.500 204 12500.55 39.00 55346.35 88888.00 2007-07-23 12:45:06.625 204 12500.52 39.02 55346.38 88888.00 2007-07-23 12:45:06.750 204 12500.45 39.00 55346.38 88888.00 2007-07-23 12:45:06.875 204 12500.40 38.95 55346.38 88888.00 2007-07-23 12:45:07.000 204 12500.38 38.92 55346.35 88888.00 2007-07-23 12:45:07.125 204 12500.42 38.95 55346.40 88888.00 2007-07-23 12:45:07.250 204 12500.42 38.95 55346.40 88888.00 2007-07-23 12:45:07.375 204 12500.40 38.92 55346.32 88888.00 2007-07-23 12:45:07.500 204 12500.38 38.92 55346.32 88888.00 2007-07-23 12:45:07.625 204 12500.52 39.02 55346.35 88888.00 2007-07-23 12:45:07.750 204 12500.60 39.00 55346.35 88888.00 2007-07-23 12:45:07.875 204 12500.55 38.98 55346.32 88888.00 2007-07-23 12:45:08.000 204 12500.52 38.95 55346.32 88888.00 2007-07-23 12:45:08.125 204 12500.50 38.98 55346.35 88888.00 2007-07-23 12:45:08.250 204 12500.50 39.00 55346.35 88888.00 2007-07-23 12:45:08.375 204 12500.52 39.00 55346.35 88888.00 2007-07-23 12:45:08.500 204 12500.50 39.00 55346.32 88888.00 2007-07-23 12:45:08.625 204 12500.48 38.95 55346.32 88888.00 2007-07-23 12:45:08.750 204 12500.48 38.98 55346.35 88888.00 2007-07-23 12:45:08.875 204 12500.45 39.00 55346.35 88888.00 2007-07-23 12:45:09.000 204 12500.42 39.00 55346.32 88888.00 2007-07-23 12:45:09.125 204 12500.42 38.95 55346.32 88888.00 2007-07-23 12:45:09.250 204 12500.42 38.92 55346.35 88888.00 2007-07-23 12:45:09.375 204 12500.48 38.98 55346.38 88888.00 2007-07-23 12:45:09.500 204 12500.48 38.98 55346.35 88888.00 2007-07-23 12:45:09.625 204 12500.48 38.98 55346.35 88888.00 2007-07-23 12:45:09.750 204 12500.50 39.02 55346.38 88888.00 2007-07-23 12:45:09.875 204 12500.48 39.02 55346.40 88888.00 2007-07-23 12:45:10.000 204 12500.45 39.00 55346.35 88888.00 2007-07-23 12:45:10.125 204 12500.45 39.00 55346.35 88888.00 2007-07-23 12:45:10.250 204 12500.45 38.98 55346.32 88888.00 2007-07-23 12:45:10.375 204 12500.42 38.98 55346.32 88888.00 2007-07-23 12:45:10.500 204 12500.45 38.95 55346.32 88888.00 2007-07-23 12:45:10.625 204 12500.48 39.00 55346.35 88888.00 2007-07-23 12:45:10.750 204 12500.50 39.05 55346.35 88888.00 2007-07-23 12:45:10.875 204 12500.50 39.02 55346.35 88888.00 2007-07-23 12:45:11.000 204 12500.48 38.98 55346.32 88888.00 2007-07-23 12:45:11.125 204 12500.45 38.92 55346.30 88888.00 2007-07-23 12:45:11.250 204 12500.40 39.00 55346.32 88888.00 2007-07-23 12:45:11.375 204 12500.38 39.05 55346.32 88888.00 2007-07-23 12:45:11.500 204 12500.38 39.05 55346.32 88888.00 2007-07-23 12:45:11.625 204 12500.42 39.05 55346.35 88888.00 2007-07-23 12:45:11.750 204 12500.42 39.08 55346.32 88888.00 2007-07-23 12:45:11.875 204 12500.38 39.00 55346.30 88888.00 2007-07-23 12:45:12.000 204 12500.38 39.02 55346.32 88888.00 2007-07-23 12:45:12.125 204 12500.35 39.08 55346.32 88888.00 2007-07-23 12:45:12.250 204 12500.33 39.10 55346.35 88888.00 2007-07-23 12:45:12.375 204 12500.33 39.10 55346.35 88888.00 2007-07-23 12:45:12.500 204 12500.30 39.10 55346.38 88888.00 2007-07-23 12:45:12.625 204 12500.35 39.10 55346.35 88888.00 2007-07-23 12:45:12.750 204 12500.35 39.10 55346.35 88888.00 2007-07-23 12:45:12.875 204 12500.40 39.10 55346.35 88888.00 2007-07-23 12:45:13.000 204 12500.45 39.10 55346.32 88888.00 2007-07-23 12:45:13.125 204 12500.42 39.08 55346.30 88888.00 2007-07-23 12:45:13.250 204 12500.40 39.10 55346.32 88888.00 2007-07-23 12:45:13.375 204 12500.35 39.08 55346.32 88888.00 2007-07-23 12:45:13.500 204 12500.33 39.05 55346.32 88888.00 2007-07-23 12:45:13.625 204 12500.33 39.05 55346.30 88888.00 2007-07-23 12:45:13.750 204 12500.35 39.08 55346.30 88888.00 2007-07-23 12:45:13.875 204 12500.38 39.08 55346.30 88888.00 2007-07-23 12:45:14.000 204 12500.40 39.08 55346.30 88888.00 2007-07-23 12:45:14.125 204 12500.42 39.08 55346.30 88888.00 2007-07-23 12:45:14.250 204 12500.45 39.10 55346.32 88888.00 2007-07-23 12:45:14.375 204 12500.45 39.12 55346.32 88888.00 2007-07-23 12:45:14.500 204 12500.40 39.05 55346.30 88888.00 2007-07-23 12:45:14.625 204 12500.42 39.02 55346.32 88888.00 2007-07-23 12:45:14.750 204 12500.52 39.05 55346.35 88888.00 2007-07-23 12:45:14.875 204 12500.50 39.08 55346.35 88888.00 2007-07-23 12:45:15.000 204 12500.42 39.08 55346.35 88888.00 2007-07-23 12:45:15.125 204 12500.35 39.10 55346.35 88888.00 2007-07-23 12:45:15.250 204 12500.35 39.05 55346.30 88888.00 2007-07-23 12:45:15.375 204 12500.45 39.05 55346.32 88888.00 2007-07-23 12:45:15.500 204 12500.48 39.08 55346.32 88888.00 2007-07-23 12:45:15.625 204 12500.50 39.08 55346.30 88888.00 2007-07-23 12:45:15.750 204 12500.45 39.12 55346.32 88888.00 2007-07-23 12:45:15.875 204 12500.40 39.15 55346.32 88888.00 2007-07-23 12:45:16.000 204 12500.45 39.10 55346.30 88888.00 2007-07-23 12:45:16.125 204 12500.55 39.05 55346.32 88888.00 2007-07-23 12:45:16.250 204 12500.50 39.05 55346.30 88888.00 2007-07-23 12:45:16.375 204 12500.42 39.08 55346.28 88888.00 2007-07-23 12:45:16.500 204 12500.50 39.10 55346.30 88888.00 2007-07-23 12:45:16.625 204 12500.52 39.10 55346.30 88888.00 2007-07-23 12:45:16.750 204 12500.48 39.05 55346.30 88888.00 2007-07-23 12:45:16.875 204 12500.38 39.02 55346.28 88888.00 2007-07-23 12:45:17.000 204 12500.35 39.05 55346.28 88888.00 2007-07-23 12:45:17.125 204 12500.30 39.08 55346.32 88888.00 2007-07-23 12:45:17.250 204 12500.38 39.08 55346.32 88888.00 2007-07-23 12:45:17.375 204 12500.50 39.05 55346.32 88888.00 2007-07-23 12:45:17.500 204 12500.50 39.05 55346.35 88888.00 2007-07-23 12:45:17.625 204 12500.38 39.05 55346.32 88888.00 2007-07-23 12:45:17.750 204 12500.42 39.08 55346.32 88888.00 2007-07-23 12:45:17.875 204 12500.45 39.08 55346.35 88888.00 2007-07-23 12:45:18.000 204 12500.50 39.08 55346.35 88888.00 2007-07-23 12:45:18.125 204 12500.45 39.05 55346.35 88888.00 2007-07-23 12:45:18.250 204 12500.38 39.02 55346.32 88888.00 2007-07-23 12:45:18.375 204 12500.35 39.05 55346.30 88888.00 2007-07-23 12:45:18.500 204 12500.40 39.02 55346.32 88888.00 2007-07-23 12:45:18.625 204 12500.42 39.00 55346.30 88888.00 2007-07-23 12:45:18.750 204 12500.48 39.00 55346.32 88888.00 2007-07-23 12:45:18.875 204 12500.48 39.00 55346.32 88888.00 2007-07-23 12:45:19.000 204 12500.48 39.00 55346.32 88888.00 2007-07-23 12:45:19.125 204 12500.45 39.10 55346.35 88888.00 2007-07-23 12:45:19.250 204 12500.38 39.05 55346.32 88888.00 2007-07-23 12:45:19.375 204 12500.38 39.02 55346.32 88888.00 2007-07-23 12:45:19.500 204 12500.35 39.02 55346.30 88888.00 2007-07-23 12:45:19.625 204 12500.33 39.05 55346.30 88888.00 2007-07-23 12:45:19.750 204 12500.38 39.10 55346.32 88888.00 2007-07-23 12:45:19.875 204 12500.42 39.10 55346.38 88888.00 2007-07-23 12:45:20.000 204 12500.45 39.08 55346.35 88888.00 2007-07-23 12:45:20.125 204 12500.42 39.05 55346.35 88888.00 2007-07-23 12:45:20.250 204 12500.30 39.02 55346.35 88888.00 2007-07-23 12:45:20.375 204 12500.30 39.05 55346.32 88888.00 2007-07-23 12:45:20.500 204 12500.27 39.05 55346.32 88888.00 2007-07-23 12:45:20.625 204 12500.27 39.05 55346.32 88888.00 2007-07-23 12:45:20.750 204 12500.35 39.05 55346.30 88888.00 2007-07-23 12:45:20.875 204 12500.35 39.05 55346.30 88888.00 2007-07-23 12:45:21.000 204 12500.35 39.10 55346.28 88888.00 2007-07-23 12:45:21.125 204 12500.30 39.05 55346.30 88888.00 2007-07-23 12:45:21.250 204 12500.33 39.05 55346.32 88888.00 2007-07-23 12:45:21.375 204 12500.30 39.02 55346.30 88888.00 2007-07-23 12:45:21.500 204 12500.20 39.00 55346.30 88888.00 2007-07-23 12:45:21.625 204 12500.25 38.98 55346.28 88888.00 2007-07-23 12:45:21.750 204 12500.20 39.00 55346.28 88888.00 2007-07-23 12:45:21.875 204 12500.17 39.00 55346.30 88888.00 2007-07-23 12:45:22.000 204 12500.20 38.98 55346.30 88888.00 2007-07-23 12:45:22.125 204 12500.23 38.98 55346.30 88888.00 2007-07-23 12:45:22.250 204 12500.20 38.98 55346.30 88888.00 2007-07-23 12:45:22.375 204 12500.23 39.00 55346.28 88888.00 2007-07-23 12:45:22.500 204 12500.23 39.00 55346.30 88888.00 2007-07-23 12:45:22.625 204 12500.23 39.00 55346.35 88888.00 2007-07-23 12:45:22.750 204 12500.15 38.95 55346.30 88888.00 2007-07-23 12:45:22.875 204 12500.12 38.98 55346.25 88888.00 2007-07-23 12:45:23.000 204 12500.20 39.02 55346.30 88888.00 2007-07-23 12:45:23.125 204 12500.25 39.02 55346.35 88888.00 2007-07-23 12:45:23.250 204 12500.23 39.00 55346.32 88888.00 2007-07-23 12:45:23.375 204 12500.23 39.02 55346.35 88888.00 2007-07-23 12:45:23.500 204 12500.17 39.00 55346.30 88888.00 2007-07-23 12:45:23.625 204 12500.17 39.00 55346.28 88888.00 2007-07-23 12:45:23.750 204 12500.23 39.00 55346.30 88888.00 2007-07-23 12:45:23.875 204 12500.20 38.95 55346.30 88888.00 2007-07-23 12:45:24.000 204 12500.25 39.02 55346.28 88888.00 2007-07-23 12:45:24.125 204 12500.25 39.02 55346.30 88888.00 2007-07-23 12:45:24.250 204 12500.25 38.95 55346.28 88888.00 2007-07-23 12:45:24.375 204 12500.27 38.98 55346.28 88888.00 2007-07-23 12:45:24.500 204 12500.27 39.00 55346.28 88888.00 2007-07-23 12:45:24.625 204 12500.23 38.98 55346.28 88888.00 2007-07-23 12:45:24.750 204 12500.23 39.00 55346.28 88888.00 2007-07-23 12:45:24.875 204 12500.25 38.95 55346.28 88888.00 2007-07-23 12:45:25.000 204 12500.27 38.95 55346.28 88888.00 2007-07-23 12:45:25.125 204 12500.27 38.98 55346.28 88888.00 2007-07-23 12:45:25.250 204 12500.27 38.98 55346.30 88888.00 2007-07-23 12:45:25.375 204 12500.27 38.98 55346.25 88888.00 2007-07-23 12:45:25.500 204 12500.25 39.00 55346.28 88888.00 2007-07-23 12:45:25.625 204 12500.33 39.02 55346.28 88888.00 2007-07-23 12:45:25.750 204 12500.33 39.02 55346.25 88888.00 2007-07-23 12:45:25.875 204 12500.25 38.95 55346.25 88888.00 2007-07-23 12:45:26.000 204 12500.23 38.95 55346.25 88888.00 2007-07-23 12:45:26.125 204 12500.17 38.95 55346.30 88888.00 2007-07-23 12:45:26.250 204 12500.25 38.98 55346.30 88888.00 2007-07-23 12:45:26.375 204 12500.27 39.02 55346.30 88888.00 2007-07-23 12:45:26.500 204 12500.23 39.02 55346.32 88888.00 2007-07-23 12:45:26.625 204 12500.30 39.02 55346.35 88888.00 2007-07-23 12:45:26.750 204 12500.30 39.00 55346.35 88888.00 2007-07-23 12:45:26.875 204 12500.30 39.00 55346.32 88888.00 2007-07-23 12:45:27.000 204 12500.30 39.02 55346.32 88888.00 2007-07-23 12:45:27.125 204 12500.38 39.00 55346.30 88888.00 2007-07-23 12:45:27.250 204 12500.40 39.02 55346.32 88888.00 2007-07-23 12:45:27.375 204 12500.45 39.05 55346.32 88888.00 2007-07-23 12:45:27.500 204 12500.38 39.02 55346.30 88888.00 2007-07-23 12:45:27.625 204 12500.35 38.98 55346.30 88888.00 2007-07-23 12:45:27.750 204 12500.35 39.00 55346.32 88888.00 2007-07-23 12:45:27.875 204 12500.33 38.95 55346.32 88888.00 2007-07-23 12:45:28.000 204 12500.35 38.92 55346.28 88888.00 2007-07-23 12:45:28.125 204 12500.38 38.98 55346.28 88888.00 2007-07-23 12:45:28.250 204 12500.33 38.95 55346.28 88888.00 2007-07-23 12:45:28.375 204 12500.25 38.98 55346.22 88888.00 2007-07-23 12:45:28.500 204 12500.27 39.00 55346.25 88888.00 2007-07-23 12:45:28.625 204 12500.27 39.00 55346.25 88888.00 2007-07-23 12:45:28.750 204 12500.33 39.05 55346.28 88888.00 2007-07-23 12:45:28.875 204 12500.35 39.02 55346.28 88888.00 2007-07-23 12:45:29.000 204 12500.30 38.95 55346.28 88888.00 2007-07-23 12:45:29.125 204 12500.30 38.98 55346.28 88888.00 2007-07-23 12:45:29.250 204 12500.30 38.98 55346.25 88888.00 2007-07-23 12:45:29.375 204 12500.33 38.92 55346.22 88888.00 2007-07-23 12:45:29.500 204 12500.30 38.95 55346.28 88888.00 2007-07-23 12:45:29.625 204 12500.27 38.95 55346.28 88888.00 2007-07-23 12:45:29.750 204 12500.25 38.98 55346.30 88888.00 2007-07-23 12:45:29.875 204 12500.33 39.00 55346.30 88888.00 2007-07-23 12:45:30.000 204 12500.33 38.98 55346.28 88888.00 2007-07-23 12:45:30.125 204 12500.35 38.98 55346.30 88888.00 2007-07-23 12:45:30.250 204 12500.27 39.00 55346.30 88888.00 2007-07-23 12:45:30.375 204 12500.25 39.02 55346.32 88888.00 2007-07-23 12:45:30.500 204 12500.23 39.00 55346.28 88888.00 2007-07-23 12:45:30.625 204 12500.23 38.98 55346.28 88888.00 2007-07-23 12:45:30.750 204 12500.25 38.92 55346.30 88888.00 2007-07-23 12:45:30.875 204 12500.30 38.90 55346.28 88888.00 2007-07-23 12:45:31.000 204 12500.20 38.90 55346.25 88888.00 2007-07-23 12:45:31.125 204 12500.15 38.85 55346.22 88888.00 2007-07-23 12:45:31.250 204 12500.23 38.85 55346.22 88888.00 2007-07-23 12:45:31.375 204 12500.25 38.88 55346.22 88888.00 2007-07-23 12:45:31.500 204 12500.17 38.90 55346.22 88888.00 2007-07-23 12:45:31.625 204 12500.23 38.90 55346.25 88888.00 2007-07-23 12:45:31.750 204 12500.33 38.92 55346.25 88888.00 2007-07-23 12:45:31.875 204 12500.40 38.95 55346.28 88888.00 2007-07-23 12:45:32.000 204 12500.42 38.90 55346.28 88888.00 2007-07-23 12:45:32.125 204 12500.35 38.90 55346.30 88888.00 2007-07-23 12:45:32.250 204 12500.30 38.95 55346.28 88888.00 2007-07-23 12:45:32.375 204 12500.27 39.00 55346.28 88888.00 2007-07-23 12:45:32.500 204 12500.25 39.00 55346.32 88888.00 2007-07-23 12:45:32.625 204 12500.35 38.98 55346.30 88888.00 2007-07-23 12:45:32.750 204 12500.42 38.98 55346.30 88888.00 2007-07-23 12:45:32.875 204 12500.40 39.05 55346.32 88888.00 2007-07-23 12:45:33.000 204 12500.38 39.02 55346.30 88888.00 2007-07-23 12:45:33.125 204 12500.35 38.98 55346.28 88888.00 2007-07-23 12:45:33.250 204 12500.33 39.00 55346.25 88888.00 2007-07-23 12:45:33.375 204 12500.30 38.98 55346.28 88888.00 2007-07-23 12:45:33.500 204 12500.33 38.98 55346.30 88888.00 2007-07-23 12:45:33.625 204 12500.35 38.98 55346.28 88888.00 2007-07-23 12:45:33.750 204 12500.40 39.05 55346.25 88888.00 2007-07-23 12:45:33.875 204 12500.38 38.98 55346.25 88888.00 2007-07-23 12:45:34.000 204 12500.38 38.92 55346.22 88888.00 2007-07-23 12:45:34.125 204 12500.30 38.95 55346.22 88888.00 2007-07-23 12:45:34.250 204 12500.25 38.95 55346.28 88888.00 2007-07-23 12:45:34.375 204 12500.27 38.95 55346.28 88888.00 2007-07-23 12:45:34.500 204 12500.27 38.95 55346.25 88888.00 2007-07-23 12:45:34.625 204 12500.25 38.92 55346.25 88888.00 2007-07-23 12:45:34.750 204 12500.25 38.92 55346.22 88888.00 2007-07-23 12:45:34.875 204 12500.30 38.95 55346.25 88888.00 2007-07-23 12:45:35.000 204 12500.33 38.98 55346.25 88888.00 2007-07-23 12:45:35.125 204 12500.35 38.98 55346.30 88888.00 2007-07-23 12:45:35.250 204 12500.30 38.95 55346.30 88888.00 2007-07-23 12:45:35.375 204 12500.27 38.98 55346.30 88888.00 2007-07-23 12:45:35.500 204 12500.23 38.90 55346.25 88888.00 2007-07-23 12:45:35.625 204 12500.17 38.88 55346.25 88888.00 2007-07-23 12:45:35.750 204 12500.20 38.95 55346.28 88888.00 2007-07-23 12:45:35.875 204 12500.15 39.00 55346.30 88888.00 2007-07-23 12:45:36.000 204 12500.15 39.00 55346.28 88888.00 2007-07-23 12:45:36.125 204 12500.20 39.02 55346.28 88888.00 2007-07-23 12:45:36.250 204 12500.20 39.02 55346.30 88888.00 2007-07-23 12:45:36.375 204 12500.15 38.98 55346.30 88888.00 2007-07-23 12:45:36.500 204 12500.17 38.95 55346.28 88888.00 2007-07-23 12:45:36.625 204 12500.17 38.95 55346.22 88888.00 2007-07-23 12:45:36.750 204 12500.08 38.90 55346.25 88888.00 2007-07-23 12:45:36.875 204 12500.05 38.92 55346.25 88888.00 2007-07-23 12:45:37.000 204 12500.08 38.95 55346.28 88888.00 2007-07-23 12:45:37.125 204 12500.10 38.95 55346.25 88888.00 2007-07-23 12:45:37.250 204 12500.05 38.90 55346.25 88888.00 2007-07-23 12:45:37.375 204 12500.10 38.92 55346.22 88888.00 2007-07-23 12:45:37.500 204 12500.20 38.98 55346.28 88888.00 2007-07-23 12:45:37.625 204 12500.20 38.95 55346.22 88888.00 2007-07-23 12:45:37.750 204 12500.15 38.90 55346.20 88888.00 2007-07-23 12:45:37.875 204 12500.20 38.88 55346.20 88888.00 2007-07-23 12:45:38.000 204 12500.20 38.88 55346.20 88888.00 2007-07-23 12:45:38.125 204 12500.17 38.92 55346.25 88888.00 2007-07-23 12:45:38.250 204 12500.12 39.00 55346.28 88888.00 2007-07-23 12:45:38.375 204 12500.15 39.00 55346.25 88888.00 2007-07-23 12:45:38.500 204 12500.20 38.92 55346.22 88888.00 2007-07-23 12:45:38.625 204 12500.20 38.95 55346.25 88888.00 2007-07-23 12:45:38.750 204 12500.15 38.95 55346.28 88888.00 2007-07-23 12:45:38.875 204 12500.15 38.95 55346.28 88888.00 2007-07-23 12:45:39.000 204 12500.15 38.98 55346.25 88888.00 2007-07-23 12:45:39.125 204 12500.15 39.00 55346.25 88888.00 2007-07-23 12:45:39.250 204 12500.08 38.92 55346.25 88888.00 2007-07-23 12:45:39.375 204 12500.15 38.92 55346.25 88888.00 2007-07-23 12:45:39.500 204 12500.23 38.92 55346.25 88888.00 2007-07-23 12:45:39.625 204 12500.10 38.95 55346.22 88888.00 2007-07-23 12:45:39.750 204 12500.02 38.92 55346.22 88888.00 2007-07-23 12:45:39.875 204 12500.02 38.90 55346.22 88888.00 2007-07-23 12:45:40.000 204 12500.10 38.88 55346.20 88888.00 2007-07-23 12:45:40.125 204 12500.08 38.90 55346.20 88888.00 2007-07-23 12:45:40.250 204 12500.08 38.98 55346.22 88888.00 2007-07-23 12:45:40.375 204 12500.12 38.98 55346.22 88888.00 2007-07-23 12:45:40.500 204 12500.17 39.00 55346.22 88888.00 2007-07-23 12:45:40.625 204 12500.17 39.00 55346.25 88888.00 2007-07-23 12:45:40.750 204 12500.08 39.00 55346.25 88888.00 2007-07-23 12:45:40.875 204 12500.12 39.02 55346.30 88888.00 2007-07-23 12:45:41.000 204 12500.20 39.00 55346.25 88888.00 2007-07-23 12:45:41.125 204 12500.10 38.98 55346.22 88888.00 2007-07-23 12:45:41.250 204 12500.08 39.00 55346.22 88888.00 2007-07-23 12:45:41.375 204 12500.08 39.00 55346.22 88888.00 2007-07-23 12:45:41.500 204 12500.00 39.00 55346.25 88888.00 2007-07-23 12:45:41.625 204 12500.05 38.98 55346.25 88888.00 2007-07-23 12:45:41.750 204 12500.08 38.92 55346.22 88888.00 2007-07-23 12:45:41.875 204 12500.02 38.90 55346.22 88888.00 2007-07-23 12:45:42.000 204 12499.98 38.90 55346.20 88888.00 2007-07-23 12:45:42.125 204 12500.00 38.95 55346.20 88888.00 2007-07-23 12:45:42.250 204 12500.00 38.92 55346.22 88888.00 2007-07-23 12:45:42.375 204 12500.08 38.95 55346.25 88888.00 2007-07-23 12:45:42.500 204 12500.00 38.95 55346.20 88888.00 2007-07-23 12:45:42.625 204 12499.95 38.95 55346.22 88888.00 2007-07-23 12:45:42.750 204 12500.00 39.00 55346.22 88888.00 2007-07-23 12:45:42.875 204 12500.08 39.02 55346.25 88888.00 2007-07-23 12:45:43.000 204 12500.12 39.00 55346.25 88888.00 2007-07-23 12:45:43.125 204 12500.15 39.00 55346.22 88888.00 2007-07-23 12:45:43.250 204 12500.10 38.92 55346.25 88888.00 2007-07-23 12:45:43.375 204 12500.12 38.98 55346.25 88888.00 2007-07-23 12:45:43.500 204 12500.10 38.98 55346.20 88888.00 2007-07-23 12:45:43.625 204 12500.05 38.95 55346.22 88888.00 2007-07-23 12:45:43.750 204 12500.02 38.98 55346.28 88888.00 2007-07-23 12:45:43.875 204 12500.00 38.95 55346.25 88888.00 2007-07-23 12:45:44.000 204 12500.02 39.00 55346.22 88888.00 2007-07-23 12:45:44.125 204 12500.02 39.02 55346.30 88888.00 2007-07-23 12:45:44.250 204 12500.08 39.02 55346.25 88888.00 2007-07-23 12:45:44.375 204 12500.12 39.00 55346.25 88888.00 2007-07-23 12:45:44.500 204 12500.12 39.05 55346.28 88888.00 2007-07-23 12:45:44.625 204 12500.08 39.02 55346.25 88888.00 2007-07-23 12:45:44.750 204 12500.08 38.98 55346.22 88888.00 2007-07-23 12:45:44.875 204 12500.08 38.98 55346.22 88888.00 2007-07-23 12:45:45.000 204 12500.10 39.02 55346.25 88888.00 2007-07-23 12:45:45.125 204 12500.08 39.00 55346.28 88888.00 2007-07-23 12:45:45.250 204 12500.00 38.98 55346.28 88888.00 2007-07-23 12:45:45.375 204 12499.95 38.98 55346.25 88888.00 2007-07-23 12:45:45.500 204 12499.98 39.00 55346.28 88888.00 2007-07-23 12:45:45.625 204 12499.92 39.02 55346.25 88888.00 2007-07-23 12:45:45.750 204 12499.95 39.05 55346.25 88888.00 2007-07-23 12:45:45.875 204 12500.02 39.02 55346.22 88888.00 2007-07-23 12:45:46.000 204 12500.02 38.98 55346.22 88888.00 2007-07-23 12:45:46.125 204 12499.98 38.98 55346.22 88888.00 2007-07-23 12:45:46.250 204 12499.98 38.95 55346.25 88888.00 2007-07-23 12:45:46.375 204 12500.05 39.00 55346.28 88888.00 2007-07-23 12:45:46.500 204 12500.02 39.02 55346.28 88888.00 2007-07-23 12:45:46.625 204 12499.92 38.98 55346.28 88888.00 2007-07-23 12:45:46.750 204 12499.95 39.00 55346.22 88888.00 2007-07-23 12:45:46.875 204 12499.98 39.02 55346.22 88888.00 2007-07-23 12:45:47.000 204 12499.92 39.00 55346.22 88888.00 2007-07-23 12:45:47.125 204 12499.92 39.05 55346.22 88888.00 2007-07-23 12:45:47.250 204 12499.90 39.02 55346.22 88888.00 2007-07-23 12:45:47.375 204 12499.92 39.02 55346.20 88888.00 2007-07-23 12:45:47.500 204 12499.92 38.98 55346.20 88888.00 2007-07-23 12:45:47.625 204 12499.90 38.98 55346.22 88888.00 2007-07-23 12:45:47.750 204 12499.85 39.00 55346.25 88888.00 2007-07-23 12:45:47.875 204 12499.88 38.92 55346.25 88888.00 2007-07-23 12:45:48.000 204 12499.98 38.90 55346.22 88888.00 2007-07-23 12:45:48.125 204 12500.05 38.98 55346.25 88888.00 2007-07-23 12:45:48.250 204 12499.95 39.05 55346.28 88888.00 2007-07-23 12:45:48.375 204 12499.92 39.08 55346.25 88888.00 2007-07-23 12:45:48.500 204 12499.95 39.02 55346.20 88888.00 2007-07-23 12:45:48.625 204 12499.92 39.00 55346.20 88888.00 2007-07-23 12:45:48.750 204 12499.92 39.02 55346.25 88888.00 2007-07-23 12:45:48.875 204 12499.92 39.08 55346.28 88888.00 2007-07-23 12:45:49.000 204 12499.90 39.05 55346.25 88888.00 2007-07-23 12:45:49.125 204 12499.95 39.05 55346.28 88888.00 2007-07-23 12:45:49.250 204 12499.95 39.08 55346.28 88888.00 2007-07-23 12:45:49.375 204 12499.92 39.12 55346.25 88888.00 2007-07-23 12:45:49.500 204 12499.90 39.10 55346.25 88888.00 2007-07-23 12:45:49.625 204 12499.95 39.10 55346.25 88888.00 2007-07-23 12:45:49.750 204 12499.98 39.10 55346.20 88888.00 2007-07-23 12:45:49.875 204 12499.98 39.12 55346.22 88888.00 2007-07-23 12:45:50.000 204 12500.00 39.17 55346.25 88888.00 2007-07-23 12:45:50.125 204 12500.02 39.20 55346.25 88888.00 2007-07-23 12:45:50.250 204 12499.95 39.20 55346.25 88888.00 2007-07-23 12:45:50.375 204 12499.90 39.15 55346.22 88888.00 2007-07-23 12:45:50.500 204 12499.85 39.12 55346.25 88888.00 2007-07-23 12:45:50.625 204 12499.88 39.12 55346.28 88888.00 2007-07-23 12:45:50.750 204 12499.88 39.05 55346.28 88888.00 2007-07-23 12:45:50.875 204 12499.88 39.08 55346.22 88888.00 2007-07-23 12:45:51.000 204 12499.98 39.12 55346.25 88888.00 2007-07-23 12:45:51.125 204 12499.98 39.12 55346.28 88888.00 2007-07-23 12:45:51.250 204 12499.85 39.10 55346.28 88888.00 2007-07-23 12:45:51.375 204 12499.85 39.15 55346.22 88888.00 2007-07-23 12:45:51.500 204 12499.88 39.17 55346.20 88888.00 2007-07-23 12:45:51.625 204 12499.85 39.15 55346.18 88888.00 2007-07-23 12:45:51.750 204 12499.77 39.15 55346.20 88888.00 2007-07-23 12:45:51.875 204 12499.80 39.20 55346.22 88888.00 2007-07-23 12:45:52.000 204 12499.88 39.17 55346.20 88888.00 2007-07-23 12:45:52.125 204 12499.98 39.15 55346.22 88888.00 2007-07-23 12:45:52.250 204 12499.90 39.17 55346.22 88888.00 2007-07-23 12:45:52.375 204 12499.95 39.17 55346.22 88888.00 2007-07-23 12:45:52.500 204 12499.92 39.23 55346.22 88888.00 2007-07-23 12:45:52.625 204 12499.85 39.17 55346.20 88888.00 2007-07-23 12:45:52.750 204 12499.88 39.10 55346.20 88888.00 2007-07-23 12:45:52.875 204 12499.92 39.12 55346.25 88888.00 2007-07-23 12:45:53.000 204 12499.88 39.15 55346.28 88888.00 2007-07-23 12:45:53.125 204 12499.85 39.17 55346.28 88888.00 2007-07-23 12:45:53.250 204 12499.90 39.15 55346.25 88888.00 2007-07-23 12:45:53.375 204 12499.92 39.17 55346.25 88888.00 2007-07-23 12:45:53.500 204 12499.90 39.17 55346.20 88888.00 2007-07-23 12:45:53.625 204 12499.85 39.12 55346.20 88888.00 2007-07-23 12:45:53.750 204 12499.88 39.12 55346.20 88888.00 2007-07-23 12:45:53.875 204 12499.90 39.17 55346.22 88888.00 2007-07-23 12:45:54.000 204 12499.95 39.17 55346.20 88888.00 2007-07-23 12:45:54.125 204 12499.90 39.15 55346.25 88888.00 2007-07-23 12:45:54.250 204 12499.85 39.15 55346.25 88888.00 2007-07-23 12:45:54.375 204 12499.90 39.20 55346.28 88888.00 2007-07-23 12:45:54.500 204 12499.90 39.17 55346.25 88888.00 2007-07-23 12:45:54.625 204 12499.88 39.17 55346.20 88888.00 2007-07-23 12:45:54.750 204 12499.90 39.20 55346.20 88888.00 2007-07-23 12:45:54.875 204 12499.92 39.25 55346.20 88888.00 2007-07-23 12:45:55.000 204 12499.90 39.23 55346.20 88888.00 2007-07-23 12:45:55.125 204 12499.92 39.20 55346.22 88888.00 2007-07-23 12:45:55.250 204 12499.90 39.23 55346.20 88888.00 2007-07-23 12:45:55.375 204 12499.90 39.25 55346.22 88888.00 2007-07-23 12:45:55.500 204 12499.88 39.23 55346.22 88888.00 2007-07-23 12:45:55.625 204 12499.90 39.23 55346.22 88888.00 2007-07-23 12:45:55.750 204 12499.88 39.25 55346.20 88888.00 2007-07-23 12:45:55.875 204 12499.83 39.27 55346.20 88888.00 2007-07-23 12:45:56.000 204 12499.85 39.33 55346.22 88888.00 2007-07-23 12:45:56.125 204 12499.88 39.25 55346.22 88888.00 2007-07-23 12:45:56.250 204 12499.80 39.23 55346.20 88888.00 2007-07-23 12:45:56.375 204 12499.80 39.25 55346.20 88888.00 2007-07-23 12:45:56.500 204 12499.83 39.23 55346.18 88888.00 2007-07-23 12:45:56.625 204 12499.80 39.25 55346.18 88888.00 2007-07-23 12:45:56.750 204 12499.90 39.27 55346.15 88888.00 2007-07-23 12:45:56.875 204 12499.92 39.27 55346.15 88888.00 2007-07-23 12:45:57.000 204 12499.85 39.27 55346.18 88888.00 2007-07-23 12:45:57.125 204 12499.85 39.27 55346.20 88888.00 2007-07-23 12:45:57.250 204 12499.88 39.25 55346.22 88888.00 2007-07-23 12:45:57.375 204 12499.90 39.23 55346.18 88888.00 2007-07-23 12:45:57.500 204 12499.90 39.25 55346.18 88888.00 2007-07-23 12:45:57.625 204 12499.95 39.30 55346.20 88888.00 2007-07-23 12:45:57.750 204 12499.98 39.30 55346.22 88888.00 2007-07-23 12:45:57.875 204 12499.88 39.27 55346.20 88888.00 2007-07-23 12:45:58.000 204 12499.88 39.27 55346.15 88888.00 2007-07-23 12:45:58.125 204 12499.92 39.27 55346.12 88888.00 2007-07-23 12:45:58.250 204 12499.85 39.30 55346.15 88888.00 2007-07-23 12:45:58.375 204 12499.88 39.27 55346.15 88888.00 2007-07-23 12:45:58.500 204 12499.85 39.30 55346.18 88888.00 2007-07-23 12:45:58.625 204 12499.85 39.33 55346.18 88888.00 2007-07-23 12:45:58.750 204 12499.88 39.27 55346.20 88888.00 2007-07-23 12:45:58.875 204 12499.92 39.33 55346.20 88888.00 2007-07-23 12:45:59.000 204 12499.92 39.40 55346.18 88888.00 2007-07-23 12:45:59.125 204 12499.92 39.38 55346.18 88888.00 2007-07-23 12:45:59.250 204 12499.88 39.35 55346.22 88888.00 2007-07-23 12:45:59.375 204 12499.90 39.33 55346.18 88888.00 2007-07-23 12:45:59.500 204 12499.85 39.33 55346.20 88888.00 2007-07-23 12:45:59.625 204 12499.88 39.33 55346.20 88888.00 2007-07-23 12:45:59.750 204 12499.88 39.35 55346.20 88888.00 2007-07-23 12:45:59.875 204 12499.88 39.33 55346.15 88888.00 2007-07-23 12:46:00.000 204 12499.92 39.35 55346.15 88888.00 2007-07-23 12:46:00.125 204 12500.00 39.40 55346.20 88888.00 2007-07-23 12:46:00.250 204 12499.92 39.33 55346.20 88888.00 2007-07-23 12:46:00.375 204 12499.98 39.33 55346.20 88888.00 2007-07-23 12:46:00.500 204 12499.98 39.33 55346.18 88888.00 2007-07-23 12:46:00.625 204 12499.85 39.33 55346.15 88888.00 2007-07-23 12:46:00.750 204 12499.88 39.35 55346.20 88888.00 2007-07-23 12:46:00.875 204 12499.90 39.30 55346.20 88888.00 2007-07-23 12:46:01.000 204 12499.95 39.38 55346.20 88888.00 2007-07-23 12:46:01.125 204 12499.98 39.38 55346.18 88888.00 2007-07-23 12:46:01.250 204 12499.90 39.35 55346.20 88888.00 2007-07-23 12:46:01.375 204 12499.90 39.38 55346.20 88888.00 2007-07-23 12:46:01.500 204 12499.88 39.33 55346.12 88888.00 2007-07-23 12:46:01.625 204 12499.90 39.35 55346.15 88888.00 2007-07-23 12:46:01.750 204 12500.00 39.40 55346.18 88888.00 2007-07-23 12:46:01.875 204 12499.98 39.33 55346.15 88888.00 2007-07-23 12:46:02.000 204 12499.90 39.33 55346.10 88888.00 2007-07-23 12:46:02.125 204 12499.85 39.30 55346.15 88888.00 2007-07-23 12:46:02.250 204 12499.80 39.33 55346.20 88888.00 2007-07-23 12:46:02.375 204 12499.85 39.30 55346.18 88888.00 2007-07-23 12:46:02.500 204 12499.92 39.33 55346.18 88888.00 2007-07-23 12:46:02.625 204 12499.92 39.30 55346.18 88888.00 2007-07-23 12:46:02.750 204 12499.88 39.30 55346.15 88888.00 2007-07-23 12:46:02.875 204 12499.90 39.33 55346.15 88888.00 2007-07-23 12:46:03.000 204 12499.90 39.27 55346.15 88888.00 2007-07-23 12:46:03.125 204 12499.95 39.27 55346.22 88888.00 2007-07-23 12:46:03.250 204 12499.95 39.30 55346.20 88888.00 2007-07-23 12:46:03.375 204 12499.92 39.33 55346.18 88888.00 2007-07-23 12:46:03.500 204 12499.95 39.35 55346.18 88888.00 2007-07-23 12:46:03.625 204 12500.00 39.40 55346.20 88888.00 2007-07-23 12:46:03.750 204 12500.00 39.33 55346.15 88888.00 2007-07-23 12:46:03.875 204 12499.92 39.30 55346.15 88888.00 2007-07-23 12:46:04.000 204 12499.92 39.30 55346.12 88888.00 2007-07-23 12:46:04.125 204 12500.02 39.33 55346.18 88888.00 2007-07-23 12:46:04.250 204 12500.00 39.38 55346.20 88888.00 2007-07-23 12:46:04.375 204 12500.02 39.38 55346.20 88888.00 2007-07-23 12:46:04.500 204 12500.02 39.38 55346.15 88888.00 2007-07-23 12:46:04.625 204 12500.05 39.40 55346.15 88888.00 2007-07-23 12:46:04.750 204 12500.05 39.38 55346.15 88888.00 2007-07-23 12:46:04.875 204 12500.02 39.40 55346.15 88888.00 2007-07-23 12:46:05.000 204 12499.95 39.35 55346.10 88888.00 2007-07-23 12:46:05.125 204 12499.92 39.33 55346.15 88888.00 2007-07-23 12:46:05.250 204 12499.98 39.33 55346.18 88888.00 2007-07-23 12:46:05.375 204 12500.05 39.35 55346.15 88888.00 2007-07-23 12:46:05.500 204 12500.08 39.33 55346.12 88888.00 2007-07-23 12:46:05.625 204 12500.08 39.38 55346.15 88888.00 2007-07-23 12:46:05.750 204 12500.05 39.30 55346.18 88888.00 2007-07-23 12:46:05.875 204 12500.02 39.27 55346.18 88888.00 2007-07-23 12:46:06.000 204 12500.02 39.30 55346.18 88888.00 2007-07-23 12:46:06.125 204 12500.05 39.30 55346.15 88888.00 2007-07-23 12:46:06.250 204 12500.05 39.35 55346.15 88888.00 2007-07-23 12:46:06.375 204 12500.08 39.35 55346.12 88888.00 2007-07-23 12:46:06.500 204 12500.08 39.35 55346.12 88888.00 2007-07-23 12:46:06.625 204 12500.08 39.33 55346.10 88888.00 2007-07-23 12:46:06.750 204 12500.00 39.30 55346.12 88888.00 2007-07-23 12:46:06.875 204 12499.92 39.27 55346.15 88888.00 2007-07-23 12:46:07.000 204 12499.95 39.27 55346.15 88888.00 2007-07-23 12:46:07.125 204 12500.02 39.30 55346.12 88888.00 2007-07-23 12:46:07.250 204 12499.95 39.30 55346.10 88888.00 2007-07-23 12:46:07.375 204 12499.98 39.30 55346.10 88888.00 2007-07-23 12:46:07.500 204 12500.02 39.30 55346.10 88888.00 2007-07-23 12:46:07.625 204 12500.00 39.30 55346.10 88888.00 2007-07-23 12:46:07.750 204 12500.00 39.30 55346.12 88888.00 2007-07-23 12:46:07.875 204 12500.02 39.30 55346.12 88888.00 2007-07-23 12:46:08.000 204 12500.05 39.30 55346.15 88888.00 2007-07-23 12:46:08.125 204 12500.08 39.35 55346.15 88888.00 2007-07-23 12:46:08.250 204 12500.00 39.33 55346.12 88888.00 2007-07-23 12:46:08.375 204 12499.92 39.27 55346.12 88888.00 2007-07-23 12:46:08.500 204 12499.98 39.33 55346.12 88888.00 2007-07-23 12:46:08.625 204 12500.00 39.35 55346.10 88888.00 2007-07-23 12:46:08.750 204 12500.00 39.33 55346.12 88888.00 2007-07-23 12:46:08.875 204 12500.00 39.35 55346.10 88888.00 2007-07-23 12:46:09.000 204 12499.90 39.33 55346.10 88888.00 2007-07-23 12:46:09.125 204 12499.95 39.33 55346.15 88888.00 2007-07-23 12:46:09.250 204 12499.95 39.33 55346.12 88888.00 2007-07-23 12:46:09.375 204 12499.98 39.30 55346.12 88888.00 2007-07-23 12:46:09.500 204 12500.02 39.33 55346.10 88888.00 2007-07-23 12:46:09.625 204 12500.08 39.35 55346.20 88888.00 2007-07-23 12:46:09.750 204 12500.05 39.38 55346.20 88888.00 2007-07-23 12:46:09.875 204 12500.02 39.35 55346.18 88888.00 2007-07-23 12:46:10.000 204 12499.92 39.30 55346.12 88888.00 2007-07-23 12:46:10.125 204 12499.95 39.25 55346.15 88888.00 2007-07-23 12:46:10.250 204 12499.98 39.27 55346.15 88888.00 2007-07-23 12:46:10.375 204 12500.00 39.30 55346.12 88888.00 2007-07-23 12:46:10.500 204 12499.95 39.33 55346.12 88888.00 2007-07-23 12:46:10.625 204 12499.95 39.35 55346.12 88888.00 2007-07-23 12:46:10.750 204 12499.95 39.30 55346.15 88888.00 2007-07-23 12:46:10.875 204 12499.95 39.30 55346.12 88888.00 2007-07-23 12:46:11.000 204 12500.00 39.35 55346.12 88888.00 2007-07-23 12:46:11.125 204 12500.05 39.33 55346.15 88888.00 2007-07-23 12:46:11.250 204 12500.00 39.27 55346.15 88888.00 2007-07-23 12:46:11.375 204 12500.00 39.30 55346.15 88888.00 2007-07-23 12:46:11.500 204 12499.98 39.30 55346.12 88888.00 2007-07-23 12:46:11.625 204 12500.05 39.27 55346.12 88888.00 2007-07-23 12:46:11.750 204 12500.02 39.25 55346.10 88888.00 2007-07-23 12:46:11.875 204 12499.98 39.27 55346.10 88888.00 2007-07-23 12:46:12.000 204 12499.98 39.40 55346.12 88888.00 2007-07-23 12:46:12.125 204 12500.02 39.40 55346.18 88888.00 2007-07-23 12:46:12.250 204 12500.02 39.35 55346.15 88888.00 2007-07-23 12:46:12.375 204 12500.08 39.33 55346.10 88888.00 2007-07-23 12:46:12.500 204 12500.05 39.30 55346.12 88888.00 2007-07-23 12:46:12.625 204 12500.00 39.27 55346.10 88888.00 2007-07-23 12:46:12.750 204 12500.02 39.27 55346.07 88888.00 2007-07-23 12:46:12.875 204 12500.00 39.33 55346.07 88888.00 2007-07-23 12:46:13.000 204 12500.00 39.30 55346.10 88888.00 2007-07-23 12:46:13.125 204 12500.02 39.30 55346.10 88888.00 2007-07-23 12:46:13.250 204 12499.98 39.27 55346.05 88888.00 2007-07-23 12:46:13.375 204 12499.98 39.30 55346.03 88888.00 2007-07-23 12:46:13.500 204 12499.95 39.27 55346.05 88888.00 2007-07-23 12:46:13.625 204 12499.98 39.27 55346.10 88888.00 2007-07-23 12:46:13.750 204 12499.98 39.27 55346.10 88888.00 2007-07-23 12:46:13.875 204 12500.02 39.30 55346.10 88888.00 2007-07-23 12:46:14.000 204 12500.10 39.35 55346.10 88888.00 2007-07-23 12:46:14.125 204 12500.12 39.33 55346.07 88888.00 2007-07-23 12:46:14.250 204 12500.02 39.27 55346.07 88888.00 2007-07-23 12:46:14.375 204 12499.98 39.30 55346.07 88888.00 2007-07-23 12:46:14.500 204 12499.95 39.30 55346.07 88888.00 2007-07-23 12:46:14.625 204 12500.02 39.30 55346.05 88888.00 2007-07-23 12:46:14.750 204 12500.02 39.30 55346.03 88888.00 2007-07-23 12:46:14.875 204 12500.02 39.25 55346.07 88888.00 2007-07-23 12:46:15.000 204 12499.98 39.27 55346.07 88888.00 2007-07-23 12:46:15.125 204 12499.95 39.33 55346.10 88888.00 2007-07-23 12:46:15.250 204 12499.95 39.35 55346.10 88888.00 2007-07-23 12:46:15.375 204 12500.02 39.33 55346.10 88888.00 2007-07-23 12:46:15.500 204 12500.00 39.30 55346.07 88888.00 2007-07-23 12:46:15.625 204 12499.98 39.35 55346.07 88888.00 2007-07-23 12:46:15.750 204 12499.98 39.38 55346.07 88888.00 2007-07-23 12:46:15.875 204 12499.98 39.35 55346.07 88888.00 2007-07-23 12:46:16.000 204 12499.98 39.30 55346.07 88888.00 2007-07-23 12:46:16.125 204 12500.00 39.33 55346.07 88888.00 2007-07-23 12:46:16.250 204 12499.95 39.33 55346.05 88888.00 2007-07-23 12:46:16.375 204 12500.02 39.33 55346.05 88888.00 2007-07-23 12:46:16.500 204 12500.05 39.35 55346.05 88888.00 2007-07-23 12:46:16.625 204 12499.98 39.33 55346.00 88888.00 2007-07-23 12:46:16.750 204 12499.88 39.30 55346.03 88888.00 2007-07-23 12:46:16.875 204 12499.85 39.33 55346.05 88888.00 2007-07-23 12:46:17.000 204 12499.90 39.33 55346.05 88888.00 2007-07-23 12:46:17.125 204 12499.92 39.35 55346.07 88888.00 2007-07-23 12:46:17.250 204 12499.90 39.30 55346.05 88888.00 2007-07-23 12:46:17.375 204 12499.92 39.30 55346.07 88888.00 2007-07-23 12:46:17.500 204 12499.88 39.30 55346.05 88888.00 2007-07-23 12:46:17.625 204 12499.83 39.27 55346.03 88888.00 2007-07-23 12:46:17.750 204 12499.85 39.33 55346.05 88888.00 2007-07-23 12:46:17.875 204 12499.92 39.38 55346.05 88888.00 2007-07-23 12:46:18.000 204 12499.90 39.38 55346.00 88888.00 2007-07-23 12:46:18.125 204 12499.92 39.30 55346.03 88888.00 2007-07-23 12:46:18.250 204 12499.90 39.35 55346.05 88888.00 2007-07-23 12:46:18.375 204 12499.90 39.33 55346.03 88888.00 2007-07-23 12:46:18.500 204 12499.95 39.35 55346.03 88888.00 2007-07-23 12:46:18.625 204 12500.00 39.38 55346.00 88888.00 2007-07-23 12:46:18.750 204 12499.98 39.30 55346.03 88888.00 2007-07-23 12:46:18.875 204 12500.00 39.33 55346.00 88888.00 2007-07-23 12:46:19.000 204 12500.00 39.35 55346.03 88888.00 2007-07-23 12:46:19.125 204 12500.00 39.38 55346.03 88888.00 2007-07-23 12:46:19.250 204 12500.00 39.33 55346.03 88888.00 2007-07-23 12:46:19.375 204 12500.08 39.35 55346.03 88888.00 2007-07-23 12:46:19.500 204 12500.05 39.35 55346.00 88888.00 2007-07-23 12:46:19.625 204 12499.98 39.33 55346.05 88888.00 2007-07-23 12:46:19.750 204 12500.00 39.27 55346.05 88888.00 2007-07-23 12:46:19.875 204 12499.98 39.30 55346.07 88888.00 2007-07-23 12:46:20.000 204 12499.95 39.33 55346.07 88888.00 2007-07-23 12:46:20.125 204 12499.90 39.38 55346.05 88888.00 2007-07-23 12:46:20.250 204 12499.90 39.35 55346.03 88888.00 2007-07-23 12:46:20.375 204 12500.00 39.40 55346.05 88888.00 2007-07-23 12:46:20.500 204 12500.05 39.42 55346.07 88888.00 2007-07-23 12:46:20.625 204 12500.08 39.42 55346.05 88888.00 2007-07-23 12:46:20.750 204 12500.00 39.40 55346.03 88888.00 2007-07-23 12:46:20.875 204 12499.92 39.38 55346.00 88888.00 2007-07-23 12:46:21.000 204 12499.95 39.40 55346.00 88888.00 2007-07-23 12:46:21.125 204 12499.98 39.42 55346.03 88888.00 2007-07-23 12:46:21.250 204 12499.95 39.40 55346.05 88888.00 2007-07-23 12:46:21.375 204 12499.90 39.40 55346.03 88888.00 2007-07-23 12:46:21.500 204 12499.98 39.40 55346.03 88888.00 2007-07-23 12:46:21.625 204 12500.00 39.38 55346.03 88888.00 2007-07-23 12:46:21.750 204 12500.05 39.45 55346.00 88888.00 2007-07-23 12:46:21.875 204 12500.08 39.48 55346.03 88888.00 2007-07-23 12:46:22.000 204 12500.02 39.50 55346.00 88888.00 2007-07-23 12:46:22.125 204 12500.00 39.45 55346.03 88888.00 2007-07-23 12:46:22.250 204 12500.00 39.48 55346.03 88888.00 2007-07-23 12:46:22.375 204 12500.00 39.50 55346.00 88888.00 2007-07-23 12:46:22.500 204 12500.05 39.52 55346.00 88888.00 2007-07-23 12:46:22.625 204 12500.05 39.48 55346.00 88888.00 2007-07-23 12:46:22.750 204 12500.00 39.45 55346.00 88888.00 2007-07-23 12:46:22.875 204 12499.95 39.48 55346.03 88888.00 2007-07-23 12:46:23.000 204 12499.88 39.48 55346.00 88888.00 2007-07-23 12:46:23.125 204 12499.95 39.52 55346.00 88888.00 2007-07-23 12:46:23.250 204 12500.00 39.50 55345.97 88888.00 2007-07-23 12:46:23.375 204 12500.02 39.48 55345.97 88888.00 2007-07-23 12:46:23.500 204 12500.02 39.48 55346.03 88888.00 2007-07-23 12:46:23.625 204 12500.00 39.50 55346.00 88888.00 2007-07-23 12:46:23.750 204 12500.00 39.55 55346.03 88888.00 2007-07-23 12:46:23.875 204 12499.98 39.52 55345.97 88888.00 2007-07-23 12:46:24.000 204 12499.98 39.50 55346.00 88888.00 2007-07-23 12:46:24.125 204 12499.98 39.48 55346.03 88888.00 2007-07-23 12:46:24.250 204 12499.98 39.48 55346.05 88888.00 2007-07-23 12:46:24.375 204 12500.02 39.50 55346.03 88888.00 2007-07-23 12:46:24.500 204 12500.02 39.48 55346.03 88888.00 2007-07-23 12:46:24.625 204 12499.98 39.45 55346.03 88888.00 2007-07-23 12:46:24.750 204 12499.98 39.48 55346.03 88888.00 2007-07-23 12:46:24.875 204 12500.02 39.50 55346.03 88888.00 2007-07-23 12:46:25.000 204 12500.05 39.50 55346.00 88888.00 2007-07-23 12:46:25.125 204 12500.00 39.45 55346.03 88888.00 2007-07-23 12:46:25.250 204 12499.95 39.42 55346.03 88888.00 2007-07-23 12:46:25.375 204 12500.05 39.50 55346.03 88888.00 2007-07-23 12:46:25.500 204 12500.10 39.52 55346.07 88888.00 2007-07-23 12:46:25.625 204 12500.08 39.58 55346.10 88888.00 2007-07-23 12:46:25.750 204 12500.02 39.55 55346.07 88888.00 2007-07-23 12:46:25.875 204 12499.98 39.58 55346.05 88888.00 2007-07-23 12:46:26.000 204 12499.95 39.55 55346.03 88888.00 2007-07-23 12:46:26.125 204 12499.92 39.52 55346.03 88888.00 2007-07-23 12:46:26.250 204 12499.85 39.48 55346.07 88888.00 2007-07-23 12:46:26.375 204 12499.92 39.48 55346.07 88888.00 2007-07-23 12:46:26.500 204 12500.00 39.55 55346.07 88888.00 2007-07-23 12:46:26.625 204 12499.98 39.58 55346.07 88888.00 2007-07-23 12:46:26.750 204 12499.92 39.58 55346.05 88888.00 2007-07-23 12:46:26.875 204 12499.88 39.50 55346.05 88888.00 2007-07-23 12:46:27.000 204 12499.88 39.48 55346.05 88888.00 2007-07-23 12:46:27.125 204 12499.92 39.58 55346.05 88888.00 2007-07-23 12:46:27.250 204 12499.95 39.60 55346.05 88888.00 2007-07-23 12:46:27.375 204 12499.98 39.62 55346.05 88888.00 2007-07-23 12:46:27.500 204 12499.92 39.62 55346.05 88888.00 2007-07-23 12:46:27.625 204 12499.88 39.58 55346.03 88888.00 2007-07-23 12:46:27.750 204 12499.88 39.55 55346.05 88888.00 2007-07-23 12:46:27.875 204 12499.95 39.52 55346.07 88888.00 2007-07-23 12:46:28.000 204 12499.95 39.58 55346.03 88888.00 2007-07-23 12:46:28.125 204 12499.95 39.62 55346.05 88888.00 2007-07-23 12:46:28.250 204 12500.02 39.65 55346.05 88888.00 2007-07-23 12:46:28.375 204 12500.05 39.65 55345.97 88888.00 2007-07-23 12:46:28.500 204 12499.90 39.60 55345.97 88888.00 2007-07-23 12:46:28.625 204 12499.90 39.65 55346.00 88888.00 2007-07-23 12:46:28.750 204 12499.90 39.67 55346.07 88888.00 2007-07-23 12:46:28.875 204 12499.95 39.60 55346.03 88888.00 2007-07-23 12:46:29.000 204 12499.95 39.58 55346.03 88888.00 2007-07-23 12:46:29.125 204 12499.90 39.58 55346.00 88888.00 2007-07-23 12:46:29.250 204 12499.88 39.58 55345.97 88888.00 2007-07-23 12:46:29.375 204 12499.85 39.58 55345.97 88888.00 2007-07-23 12:46:29.500 204 12499.90 39.60 55346.05 88888.00 2007-07-23 12:46:29.625 204 12499.90 39.62 55346.05 88888.00 2007-07-23 12:46:29.750 204 12499.88 39.62 55346.03 88888.00 2007-07-23 12:46:29.875 204 12499.90 39.65 55346.07 88888.00 2007-07-23 12:46:30.000 204 12499.90 39.65 55346.03 88888.00 2007-07-23 12:46:30.125 204 12499.90 39.65 55346.03 88888.00 2007-07-23 12:46:30.250 204 12499.95 39.62 55346.00 88888.00 2007-07-23 12:46:30.375 204 12499.92 39.62 55346.00 88888.00 2007-07-23 12:46:30.500 204 12499.88 39.62 55346.00 88888.00 2007-07-23 12:46:30.625 204 12499.90 39.60 55346.00 88888.00 2007-07-23 12:46:30.750 204 12499.90 39.62 55346.00 88888.00 2007-07-23 12:46:30.875 204 12499.95 39.67 55346.05 88888.00 2007-07-23 12:46:31.000 204 12499.95 39.65 55346.03 88888.00 2007-07-23 12:46:31.125 204 12499.90 39.60 55346.00 88888.00 2007-07-23 12:46:31.250 204 12499.85 39.60 55346.00 88888.00 2007-07-23 12:46:31.375 204 12499.92 39.65 55346.00 88888.00 2007-07-23 12:46:31.500 204 12499.90 39.67 55346.03 88888.00 2007-07-23 12:46:31.625 204 12499.85 39.62 55346.03 88888.00 2007-07-23 12:46:31.750 204 12499.83 39.58 55346.05 88888.00 2007-07-23 12:46:31.875 204 12499.85 39.58 55346.03 88888.00 2007-07-23 12:46:32.000 204 12499.88 39.55 55346.03 88888.00 2007-07-23 12:46:32.125 204 12499.80 39.55 55346.03 88888.00 2007-07-23 12:46:32.250 204 12499.88 39.62 55346.03 88888.00 2007-07-23 12:46:32.375 204 12499.98 39.65 55346.00 88888.00 2007-07-23 12:46:32.500 204 12499.90 39.62 55345.97 88888.00 2007-07-23 12:46:32.625 204 12499.88 39.60 55345.97 88888.00 2007-07-23 12:46:32.750 204 12499.88 39.58 55345.95 88888.00 2007-07-23 12:46:32.875 204 12499.90 39.58 55345.95 88888.00 2007-07-23 12:46:33.000 204 12499.90 39.62 55345.95 88888.00 2007-07-23 12:46:33.125 204 12499.90 39.67 55346.00 88888.00 2007-07-23 12:46:33.250 204 12499.92 39.60 55346.03 88888.00 2007-07-23 12:46:33.375 204 12499.92 39.60 55346.00 88888.00 2007-07-23 12:46:33.500 204 12499.88 39.60 55346.00 88888.00 2007-07-23 12:46:33.625 204 12499.92 39.58 55346.03 88888.00 2007-07-23 12:46:33.750 204 12499.98 39.60 55346.03 88888.00 2007-07-23 12:46:33.875 204 12499.98 39.62 55345.97 88888.00 2007-07-23 12:46:34.000 204 12499.90 39.60 55345.97 88888.00 2007-07-23 12:46:34.125 204 12499.83 39.65 55346.03 88888.00 2007-07-23 12:46:34.250 204 12499.83 39.65 55346.03 88888.00 2007-07-23 12:46:34.375 204 12499.92 39.62 55346.03 88888.00 2007-07-23 12:46:34.500 204 12499.95 39.65 55346.03 88888.00 2007-07-23 12:46:34.625 204 12499.92 39.65 55346.03 88888.00 2007-07-23 12:46:34.750 204 12499.90 39.67 55346.05 88888.00 2007-07-23 12:46:34.875 204 12499.92 39.65 55346.03 88888.00 2007-07-23 12:46:35.000 204 12499.90 39.60 55346.03 88888.00 2007-07-23 12:46:35.125 204 12499.90 39.58 55346.03 88888.00 2007-07-23 12:46:35.250 204 12499.90 39.67 55346.05 88888.00 2007-07-23 12:46:35.375 204 12499.92 39.70 55346.05 88888.00 2007-07-23 12:46:35.500 204 12499.88 39.65 55346.03 88888.00 2007-07-23 12:46:35.625 204 12499.90 39.62 55346.00 88888.00 2007-07-23 12:46:35.750 204 12499.92 39.67 55346.00 88888.00 2007-07-23 12:46:35.875 204 12499.95 39.62 55346.00 88888.00 2007-07-23 12:46:36.000 204 12499.95 39.62 55345.97 88888.00 2007-07-23 12:46:36.125 204 12500.00 39.65 55346.00 88888.00 2007-07-23 12:46:36.250 204 12499.92 39.60 55345.95 88888.00 2007-07-23 12:46:36.375 204 12499.92 39.65 55345.93 88888.00 2007-07-23 12:46:36.500 204 12499.95 39.67 55346.00 88888.00 2007-07-23 12:46:36.625 204 12499.95 39.62 55345.97 88888.00 2007-07-23 12:46:36.750 204 12499.92 39.60 55346.00 88888.00 2007-07-23 12:46:36.875 204 12499.95 39.58 55346.03 88888.00 2007-07-23 12:46:37.000 204 12499.95 39.60 55345.97 88888.00 2007-07-23 12:46:37.125 204 12499.88 39.60 55345.95 88888.00 2007-07-23 12:46:37.250 204 12499.85 39.58 55345.95 88888.00 2007-07-23 12:46:37.375 204 12499.95 39.58 55345.95 88888.00 2007-07-23 12:46:37.500 204 12499.92 39.60 55345.97 88888.00 2007-07-23 12:46:37.625 204 12499.92 39.62 55345.97 88888.00 2007-07-23 12:46:37.750 204 12499.90 39.65 55345.97 88888.00 2007-07-23 12:46:37.875 204 12499.92 39.60 55345.97 88888.00 2007-07-23 12:46:38.000 204 12499.98 39.60 55345.97 88888.00 2007-07-23 12:46:38.125 204 12499.92 39.62 55346.00 88888.00 2007-07-23 12:46:38.250 204 12499.85 39.62 55345.97 88888.00 2007-07-23 12:46:38.375 204 12499.88 39.62 55345.97 88888.00 2007-07-23 12:46:38.500 204 12499.88 39.62 55346.00 88888.00 2007-07-23 12:46:38.625 204 12499.85 39.60 55345.95 88888.00 2007-07-23 12:46:38.750 204 12499.88 39.62 55345.95 88888.00 2007-07-23 12:46:38.875 204 12499.88 39.65 55345.97 88888.00 2007-07-23 12:46:39.000 204 12499.88 39.67 55346.00 88888.00 2007-07-23 12:46:39.125 204 12499.90 39.67 55345.97 88888.00 2007-07-23 12:46:39.250 204 12499.90 39.65 55345.97 88888.00 2007-07-23 12:46:39.375 204 12499.92 39.70 55345.95 88888.00 2007-07-23 12:46:39.500 204 12499.95 39.73 55345.97 88888.00 2007-07-23 12:46:39.625 204 12499.90 39.65 55345.97 88888.00 2007-07-23 12:46:39.750 204 12499.98 39.62 55345.95 88888.00 2007-07-23 12:46:39.875 204 12499.95 39.65 55345.93 88888.00 2007-07-23 12:46:40.000 204 12499.90 39.67 55345.95 88888.00 2007-07-23 12:46:40.125 204 12499.95 39.67 55345.97 88888.00 2007-07-23 12:46:40.250 204 12499.92 39.73 55345.97 88888.00 2007-07-23 12:46:40.375 204 12499.98 39.67 55345.97 88888.00 2007-07-23 12:46:40.500 204 12499.95 39.67 55345.95 88888.00 2007-07-23 12:46:40.625 204 12499.85 39.67 55345.95 88888.00 2007-07-23 12:46:40.750 204 12499.85 39.70 55345.93 88888.00 2007-07-23 12:46:40.875 204 12499.88 39.73 55345.97 88888.00 2007-07-23 12:46:41.000 204 12499.92 39.75 55345.97 88888.00 2007-07-23 12:46:41.125 204 12499.95 39.70 55345.97 88888.00 2007-07-23 12:46:41.250 204 12499.95 39.65 55346.00 88888.00 2007-07-23 12:46:41.375 204 12499.92 39.62 55345.97 88888.00 2007-07-23 12:46:41.500 204 12499.85 39.65 55345.95 88888.00 2007-07-23 12:46:41.625 204 12499.83 39.67 55345.95 88888.00 2007-07-23 12:46:41.750 204 12499.80 39.65 55345.95 88888.00 2007-07-23 12:46:41.875 204 12499.88 39.67 55345.97 88888.00 2007-07-23 12:46:42.000 204 12499.92 39.70 55345.93 88888.00 2007-07-23 12:46:42.125 204 12499.95 39.70 55345.95 88888.00 2007-07-23 12:46:42.250 204 12499.95 39.62 55345.95 88888.00 2007-07-23 12:46:42.375 204 12499.92 39.65 55345.95 88888.00 2007-07-23 12:46:42.500 204 12499.90 39.70 55345.95 88888.00 2007-07-23 12:46:42.625 204 12499.92 39.75 55345.95 88888.00 2007-07-23 12:46:42.750 204 12499.90 39.77 55345.93 88888.00 2007-07-23 12:46:42.875 204 12499.85 39.77 55345.95 88888.00 2007-07-23 12:46:43.000 204 12499.83 39.73 55345.95 88888.00 2007-07-23 12:46:43.125 204 12499.88 39.70 55345.95 88888.00 2007-07-23 12:46:43.250 204 12499.90 39.75 55345.95 88888.00 2007-07-23 12:46:43.375 204 12499.88 39.75 55345.93 88888.00 2007-07-23 12:46:43.500 204 12499.92 39.73 55345.93 88888.00 2007-07-23 12:46:43.625 204 12499.98 39.73 55345.95 88888.00 2007-07-23 12:46:43.750 204 12499.88 39.70 55345.95 88888.00 2007-07-23 12:46:43.875 204 12499.80 39.67 55345.93 88888.00 2007-07-23 12:46:44.000 204 12499.85 39.70 55345.95 88888.00 2007-07-23 12:46:44.125 204 12499.90 39.75 55346.00 88888.00 2007-07-23 12:46:44.250 204 12499.92 39.73 55346.00 88888.00 2007-07-23 12:46:44.375 204 12499.92 39.75 55345.97 88888.00 2007-07-23 12:46:44.500 204 12499.88 39.70 55345.97 88888.00 2007-07-23 12:46:44.625 204 12499.90 39.67 55346.00 88888.00 2007-07-23 12:46:44.750 204 12499.95 39.73 55345.97 88888.00 2007-07-23 12:46:44.875 204 12500.00 39.75 55345.97 88888.00 2007-07-23 12:46:45.000 204 12499.92 39.75 55345.95 88888.00 2007-07-23 12:46:45.125 204 12499.85 39.73 55346.00 88888.00 2007-07-23 12:46:45.250 204 12499.85 39.75 55346.00 88888.00 2007-07-23 12:46:45.375 204 12499.88 39.77 55346.00 88888.00 2007-07-23 12:46:45.500 204 12499.88 39.77 55345.97 88888.00 2007-07-23 12:46:45.625 204 12499.85 39.77 55345.95 88888.00 2007-07-23 12:46:45.750 204 12499.80 39.70 55345.95 88888.00 2007-07-23 12:46:45.875 204 12499.83 39.70 55345.90 88888.00 2007-07-23 12:46:46.000 204 12499.88 39.70 55345.90 88888.00 2007-07-23 12:46:46.125 204 12499.83 39.77 55345.93 88888.00 2007-07-23 12:46:46.250 204 12499.75 39.70 55345.95 88888.00 2007-07-23 12:46:46.375 204 12499.77 39.73 55345.97 88888.00 2007-07-23 12:46:46.500 204 12499.80 39.77 55345.95 88888.00 2007-07-23 12:46:46.625 204 12499.95 39.83 55345.97 88888.00 2007-07-23 12:46:46.750 204 12499.95 39.77 55345.95 88888.00 2007-07-23 12:46:46.875 204 12499.88 39.75 55345.97 88888.00 2007-07-23 12:46:47.000 204 12499.88 39.77 55345.95 88888.00 2007-07-23 12:46:47.125 204 12499.90 39.75 55346.00 88888.00 2007-07-23 12:46:47.250 204 12499.95 39.75 55345.97 88888.00 2007-07-23 12:46:47.375 204 12500.00 39.75 55345.95 88888.00 2007-07-23 12:46:47.500 204 12499.92 39.75 55345.93 88888.00 2007-07-23 12:46:47.625 204 12499.92 39.80 55345.97 88888.00 2007-07-23 12:46:47.750 204 12499.88 39.77 55345.95 88888.00 2007-07-23 12:46:47.875 204 12499.92 39.73 55345.95 88888.00 2007-07-23 12:46:48.000 204 12499.95 39.67 55345.95 88888.00 2007-07-23 12:46:48.125 204 12499.88 39.70 55345.97 88888.00 2007-07-23 12:46:48.250 204 12499.92 39.77 55345.95 88888.00 2007-07-23 12:46:48.375 204 12499.98 39.80 55345.93 88888.00 2007-07-23 12:46:48.500 204 12500.00 39.80 55345.95 88888.00 2007-07-23 12:46:48.625 204 12500.00 39.77 55345.97 88888.00 2007-07-23 12:46:48.750 204 12499.92 39.77 55345.97 88888.00 2007-07-23 12:46:48.875 204 12499.90 39.73 55345.95 88888.00 2007-07-23 12:46:49.000 204 12499.92 39.73 55345.93 88888.00 2007-07-23 12:46:49.125 204 12499.95 39.73 55345.95 88888.00 2007-07-23 12:46:49.250 204 12499.90 39.77 55345.97 88888.00 2007-07-23 12:46:49.375 204 12499.90 39.77 55345.97 88888.00 2007-07-23 12:46:49.500 204 12499.88 39.75 55345.95 88888.00 2007-07-23 12:46:49.625 204 12499.88 39.80 55346.00 88888.00 2007-07-23 12:46:49.750 204 12499.88 39.80 55346.00 88888.00 2007-07-23 12:46:49.875 204 12499.95 39.75 55345.97 88888.00 2007-07-23 12:46:50.000 204 12499.98 39.73 55345.93 88888.00 2007-07-23 12:46:50.125 204 12499.92 39.73 55345.95 88888.00 2007-07-23 12:46:50.250 204 12499.90 39.67 55345.95 88888.00 2007-07-23 12:46:50.375 204 12499.98 39.70 55345.93 88888.00 2007-07-23 12:46:50.500 204 12499.98 39.75 55345.88 88888.00 2007-07-23 12:46:50.625 204 12499.95 39.80 55345.95 88888.00 2007-07-23 12:46:50.750 204 12499.90 39.83 55345.97 88888.00 2007-07-23 12:46:50.875 204 12499.88 39.83 55345.95 88888.00 2007-07-23 12:46:51.000 204 12499.90 39.75 55345.95 88888.00 2007-07-23 12:46:51.125 204 12499.90 39.80 55345.97 88888.00 2007-07-23 12:46:51.250 204 12499.83 39.75 55345.97 88888.00 2007-07-23 12:46:51.375 204 12499.90 39.73 55345.95 88888.00 2007-07-23 12:46:51.500 204 12499.88 39.73 55345.95 88888.00 2007-07-23 12:46:51.625 204 12499.77 39.70 55345.93 88888.00 2007-07-23 12:46:51.750 204 12499.85 39.77 55345.97 88888.00 2007-07-23 12:46:51.875 204 12499.98 39.77 55345.95 88888.00 2007-07-23 12:46:52.000 204 12499.92 39.77 55345.90 88888.00 2007-07-23 12:46:52.125 204 12499.80 39.73 55345.95 88888.00 2007-07-23 12:46:52.250 204 12499.77 39.75 55345.95 88888.00 2007-07-23 12:46:52.375 204 12499.85 39.75 55345.95 88888.00 2007-07-23 12:46:52.500 204 12499.85 39.75 55345.97 88888.00 2007-07-23 12:46:52.625 204 12499.88 39.77 55345.97 88888.00 2007-07-23 12:46:52.750 204 12499.85 39.80 55345.97 88888.00 2007-07-23 12:46:52.875 204 12499.85 39.80 55345.95 88888.00 2007-07-23 12:46:53.000 204 12499.90 39.85 55345.97 88888.00 2007-07-23 12:46:53.125 204 12499.85 39.85 55345.95 88888.00 2007-07-23 12:46:53.250 204 12499.80 39.85 55345.95 88888.00 2007-07-23 12:46:53.375 204 12499.80 39.80 55345.97 88888.00 2007-07-23 12:46:53.500 204 12499.83 39.73 55345.95 88888.00 2007-07-23 12:46:53.625 204 12499.85 39.75 55345.95 88888.00 2007-07-23 12:46:53.750 204 12499.92 39.80 55345.97 88888.00 2007-07-23 12:46:53.875 204 12499.90 39.80 55345.95 88888.00 2007-07-23 12:46:54.000 204 12499.90 39.75 55345.93 88888.00 2007-07-23 12:46:54.125 204 12499.88 39.75 55345.93 88888.00 2007-07-23 12:46:54.250 204 12499.90 39.80 55345.95 88888.00 2007-07-23 12:46:54.375 204 12499.95 39.83 55345.97 88888.00 2007-07-23 12:46:54.500 204 12499.90 39.83 55346.00 88888.00 2007-07-23 12:46:54.625 204 12499.90 39.80 55346.00 88888.00 2007-07-23 12:46:54.750 204 12499.90 39.75 55345.97 88888.00 2007-07-23 12:46:54.875 204 12499.92 39.75 55345.95 88888.00 2007-07-23 12:46:55.000 204 12499.98 39.77 55345.95 88888.00 2007-07-23 12:46:55.125 204 12499.98 39.88 55346.00 88888.00 2007-07-23 12:46:55.250 204 12499.98 39.85 55346.00 88888.00 2007-07-23 12:46:55.375 204 12499.98 39.85 55345.97 88888.00 2007-07-23 12:46:55.500 204 12499.95 39.83 55345.95 88888.00 2007-07-23 12:46:55.625 204 12499.92 39.83 55345.97 88888.00 2007-07-23 12:46:55.750 204 12499.85 39.80 55345.93 88888.00 2007-07-23 12:46:55.875 204 12499.95 39.88 55345.95 88888.00 2007-07-23 12:46:56.000 204 12499.98 39.88 55345.95 88888.00 2007-07-23 12:46:56.125 204 12499.90 39.85 55345.95 88888.00 2007-07-23 12:46:56.250 204 12499.83 39.88 55345.97 88888.00 2007-07-23 12:46:56.375 204 12499.80 39.88 55345.97 88888.00 2007-07-23 12:46:56.500 204 12499.90 39.88 55345.95 88888.00 2007-07-23 12:46:56.625 204 12500.02 39.83 55345.95 88888.00 2007-07-23 12:46:56.750 204 12500.00 39.90 55346.00 88888.00 2007-07-23 12:46:56.875 204 12499.92 39.92 55345.97 88888.00 2007-07-23 12:46:57.000 204 12499.85 39.92 55345.95 88888.00 2007-07-23 12:46:57.125 204 12499.90 39.88 55345.95 88888.00 2007-07-23 12:46:57.250 204 12499.90 39.85 55345.95 88888.00 2007-07-23 12:46:57.375 204 12499.92 39.88 55345.93 88888.00 2007-07-23 12:46:57.500 204 12499.90 39.88 55345.97 88888.00 2007-07-23 12:46:57.625 204 12499.88 39.85 55345.97 88888.00 2007-07-23 12:46:57.750 204 12499.83 39.83 55345.97 88888.00 2007-07-23 12:46:57.875 204 12499.85 39.85 55345.97 88888.00 2007-07-23 12:46:58.000 204 12499.88 39.85 55345.95 88888.00 2007-07-23 12:46:58.125 204 12499.83 39.77 55345.95 88888.00 2007-07-23 12:46:58.250 204 12499.77 39.77 55345.93 88888.00 2007-07-23 12:46:58.375 204 12499.83 39.83 55345.93 88888.00 2007-07-23 12:46:58.500 204 12499.88 39.85 55345.95 88888.00 2007-07-23 12:46:58.625 204 12499.92 39.85 55345.95 88888.00 2007-07-23 12:46:58.750 204 12499.92 39.85 55345.95 88888.00 2007-07-23 12:46:58.875 204 12499.83 39.85 55345.95 88888.00 2007-07-23 12:46:59.000 204 12499.77 39.80 55345.95 88888.00 2007-07-23 12:46:59.125 204 12499.83 39.80 55345.95 88888.00 2007-07-23 12:46:59.250 204 12499.85 39.85 55345.95 88888.00 2007-07-23 12:46:59.375 204 12499.88 39.83 55345.95 88888.00 2007-07-23 12:46:59.500 204 12499.80 39.83 55345.93 88888.00 2007-07-23 12:46:59.625 204 12499.83 39.83 55345.93 88888.00 2007-07-23 12:46:59.750 204 12499.88 39.88 55345.95 88888.00 2007-07-23 12:46:59.875 204 12499.88 39.83 55345.95 88888.00 2007-07-23 12:47:00.000 204 12499.85 39.85 55345.95 88888.00 2007-07-23 12:47:00.125 204 12499.83 39.90 55345.95 88888.00 2007-07-23 12:47:00.250 204 12499.75 39.90 55345.97 88888.00 2007-07-23 12:47:00.375 204 12499.80 39.92 55345.97 88888.00 2007-07-23 12:47:00.500 204 12499.85 39.90 55345.95 88888.00 2007-07-23 12:47:00.625 204 12499.88 39.92 55345.97 88888.00 2007-07-23 12:47:00.750 204 12499.80 39.88 55345.95 88888.00 2007-07-23 12:47:00.875 204 12499.83 39.88 55345.95 88888.00 2007-07-23 12:47:01.000 204 12499.85 39.83 55345.95 88888.00 2007-07-23 12:47:01.125 204 12499.80 39.85 55345.97 88888.00 2007-07-23 12:47:01.250 204 12499.80 39.92 55346.00 88888.00 2007-07-23 12:47:01.375 204 12499.77 39.90 55346.00 88888.00 2007-07-23 12:47:01.500 204 12499.80 39.88 55345.97 88888.00 2007-07-23 12:47:01.625 204 12499.83 39.90 55345.95 88888.00 2007-07-23 12:47:01.750 204 12499.77 39.88 55345.95 88888.00 2007-07-23 12:47:01.875 204 12499.77 39.88 55345.97 88888.00 2007-07-23 12:47:02.000 204 12499.77 39.85 55345.97 88888.00 2007-07-23 12:47:02.125 204 12499.73 39.90 55346.00 88888.00 2007-07-23 12:47:02.250 204 12499.73 39.95 55346.00 88888.00 2007-07-23 12:47:02.375 204 12499.75 39.92 55345.97 88888.00 2007-07-23 12:47:02.500 204 12499.70 39.88 55345.95 88888.00 2007-07-23 12:47:02.625 204 12499.70 39.85 55345.95 88888.00 2007-07-23 12:47:02.750 204 12499.73 39.98 55345.95 88888.00 2007-07-23 12:47:02.875 204 12499.83 40.00 55346.00 88888.00 2007-07-23 12:47:03.000 204 12499.83 39.98 55345.97 88888.00 2007-07-23 12:47:03.125 204 12499.83 39.98 55346.00 88888.00 2007-07-23 12:47:03.250 204 12499.77 39.90 55345.95 88888.00 2007-07-23 12:47:03.375 204 12499.73 39.90 55345.93 88888.00 2007-07-23 12:47:03.500 204 12499.67 39.92 55345.90 88888.00 2007-07-23 12:47:03.625 204 12499.62 39.90 55345.90 88888.00 2007-07-23 12:47:03.750 204 12499.73 39.88 55345.93 88888.00 2007-07-23 12:47:03.875 204 12499.77 39.90 55345.93 88888.00 2007-07-23 12:47:04.000 204 12499.70 39.92 55345.95 88888.00 2007-07-23 12:47:04.125 204 12499.75 39.98 55345.95 88888.00 2007-07-23 12:47:04.250 204 12499.83 40.00 55345.93 88888.00 2007-07-23 12:47:04.375 204 12499.85 39.98 55345.95 88888.00 2007-07-23 12:47:04.500 204 12499.80 39.88 55345.95 88888.00 2007-07-23 12:47:04.625 204 12499.77 39.92 55346.00 88888.00 2007-07-23 12:47:04.750 204 12499.67 39.98 55345.97 88888.00 2007-07-23 12:47:04.875 204 12499.62 39.88 55345.93 88888.00 2007-07-23 12:47:05.000 204 12499.67 39.85 55345.90 88888.00 2007-07-23 12:47:05.125 204 12499.73 39.92 55345.93 88888.00 2007-07-23 12:47:05.250 204 12499.73 39.98 55345.97 88888.00 2007-07-23 12:47:05.375 204 12499.77 40.00 55345.95 88888.00 2007-07-23 12:47:05.500 204 12499.73 39.95 55345.97 88888.00 2007-07-23 12:47:05.625 204 12499.77 39.95 55345.95 88888.00 2007-07-23 12:47:05.750 204 12499.80 40.00 55345.95 88888.00 2007-07-23 12:47:05.875 204 12499.83 40.02 55345.95 88888.00 2007-07-23 12:47:06.000 204 12499.75 39.95 55345.95 88888.00 2007-07-23 12:47:06.125 204 12499.67 39.98 55345.97 88888.00 2007-07-23 12:47:06.250 204 12499.75 40.05 55345.97 88888.00 2007-07-23 12:47:06.375 204 12499.80 40.02 55346.00 88888.00 2007-07-23 12:47:06.500 204 12499.70 40.00 55346.00 88888.00 2007-07-23 12:47:06.625 204 12499.65 39.98 55345.97 88888.00 2007-07-23 12:47:06.750 204 12499.62 40.05 55345.97 88888.00 2007-07-23 12:47:06.875 204 12499.62 40.05 55345.97 88888.00 2007-07-23 12:47:07.000 204 12499.58 40.00 55346.00 88888.00 2007-07-23 12:47:07.125 204 12499.62 40.05 55346.07 88888.00 2007-07-23 12:47:07.250 204 12499.58 40.02 55346.03 88888.00 2007-07-23 12:47:07.375 204 12499.50 39.95 55345.95 88888.00 2007-07-23 12:47:07.500 204 12499.52 39.98 55345.95 88888.00 2007-07-23 12:47:07.625 204 12499.62 40.00 55345.97 88888.00 2007-07-23 12:47:07.750 204 12499.67 39.95 55345.97 88888.00 2007-07-23 12:47:07.875 204 12499.62 40.02 55345.97 88888.00 2007-07-23 12:47:08.000 204 12499.62 40.02 55346.00 88888.00 2007-07-23 12:47:08.125 204 12499.65 40.02 55346.03 88888.00 2007-07-23 12:47:08.250 204 12499.58 40.02 55346.05 88888.00 2007-07-23 12:47:08.375 204 12499.60 40.08 55346.00 88888.00 2007-07-23 12:47:08.500 204 12499.65 40.10 55345.97 88888.00 2007-07-23 12:47:08.625 204 12499.62 40.05 55345.97 88888.00 2007-07-23 12:47:08.750 204 12499.50 39.98 55345.97 88888.00 2007-07-23 12:47:08.875 204 12499.48 40.00 55345.95 88888.00 2007-07-23 12:47:09.000 204 12499.55 40.02 55345.95 88888.00 2007-07-23 12:47:09.125 204 12499.60 40.02 55345.97 88888.00 2007-07-23 12:47:09.250 204 12499.65 40.00 55345.97 88888.00 2007-07-23 12:47:09.375 204 12499.70 40.08 55346.00 88888.00 2007-07-23 12:47:09.500 204 12499.60 40.05 55345.95 88888.00 2007-07-23 12:47:09.625 204 12499.55 40.00 55345.95 88888.00 2007-07-23 12:47:09.750 204 12499.60 40.02 55345.95 88888.00 2007-07-23 12:47:09.875 204 12499.60 40.05 55345.95 88888.00 2007-07-23 12:47:10.000 204 12499.55 40.05 55345.93 88888.00 2007-07-23 12:47:10.125 204 12499.62 40.12 55345.95 88888.00 2007-07-23 12:47:10.250 204 12499.73 40.15 55345.97 88888.00 2007-07-23 12:47:10.375 204 12499.75 40.10 55345.97 88888.00 2007-07-23 12:47:10.500 204 12499.67 40.08 55345.97 88888.00 2007-07-23 12:47:10.625 204 12499.67 40.08 55345.97 88888.00 2007-07-23 12:47:10.750 204 12499.65 40.12 55345.97 88888.00 2007-07-23 12:47:10.875 204 12499.65 40.15 55346.00 88888.00 2007-07-23 12:47:11.000 204 12499.70 40.12 55345.97 88888.00 2007-07-23 12:47:11.125 204 12499.65 40.15 55346.00 88888.00 2007-07-23 12:47:11.250 204 12499.60 40.15 55346.00 88888.00 2007-07-23 12:47:11.375 204 12499.65 40.17 55345.97 88888.00 2007-07-23 12:47:11.500 204 12499.62 40.17 55345.97 88888.00 2007-07-23 12:47:11.625 204 12499.60 40.10 55345.97 88888.00 2007-07-23 12:47:11.750 204 12499.67 40.08 55345.97 88888.00 2007-07-23 12:47:11.875 204 12499.65 40.10 55345.97 88888.00 2007-07-23 12:47:12.000 204 12499.60 40.15 55345.97 88888.00 2007-07-23 12:47:12.125 204 12499.58 40.15 55346.00 88888.00 2007-07-23 12:47:12.250 204 12499.58 40.15 55346.03 88888.00 2007-07-23 12:47:12.375 204 12499.50 40.15 55346.00 88888.00 2007-07-23 12:47:12.500 204 12499.58 40.15 55346.00 88888.00 2007-07-23 12:47:12.625 204 12499.48 40.10 55346.00 88888.00 2007-07-23 12:47:12.750 204 12499.50 40.12 55346.00 88888.00 2007-07-23 12:47:12.875 204 12499.62 40.25 55346.00 88888.00 2007-07-23 12:47:13.000 204 12499.67 40.17 55345.97 88888.00 2007-07-23 12:47:13.125 204 12499.60 40.10 55345.97 88888.00 2007-07-23 12:47:13.250 204 12499.58 40.15 55346.00 88888.00 2007-07-23 12:47:13.375 204 12499.67 40.20 55346.05 88888.00 2007-07-23 12:47:13.500 204 12499.60 40.12 55346.00 88888.00 2007-07-23 12:47:13.625 204 12499.52 40.12 55346.00 88888.00 2007-07-23 12:47:13.750 204 12499.55 40.20 55346.00 88888.00 2007-07-23 12:47:13.875 204 12499.55 40.20 55346.00 88888.00 2007-07-23 12:47:14.000 204 12499.58 40.12 55345.93 88888.00 2007-07-23 12:47:14.125 204 12499.55 40.15 55345.97 88888.00 2007-07-23 12:47:14.250 204 12499.52 40.17 55345.97 88888.00 2007-07-23 12:47:14.375 204 12499.52 40.20 55346.00 88888.00 2007-07-23 12:47:14.500 204 12499.48 40.23 55346.00 88888.00 2007-07-23 12:47:14.625 204 12499.45 40.20 55346.03 88888.00 2007-07-23 12:47:14.750 204 12499.48 40.15 55346.03 88888.00 2007-07-23 12:47:14.875 204 12499.42 40.15 55346.03 88888.00 2007-07-23 12:47:15.000 204 12499.45 40.17 55345.97 88888.00 2007-07-23 12:47:15.125 204 12499.45 40.20 55346.00 88888.00 2007-07-23 12:47:15.250 204 12499.48 40.12 55346.00 88888.00 2007-07-23 12:47:15.375 204 12499.45 40.08 55346.03 88888.00 2007-07-23 12:47:15.500 204 12499.42 40.15 55346.03 88888.00 2007-07-23 12:47:15.625 204 12499.40 40.17 55346.03 88888.00 2007-07-23 12:47:15.750 204 12499.42 40.17 55346.05 88888.00 2007-07-23 12:47:15.875 204 12499.50 40.17 55346.03 88888.00 2007-07-23 12:47:16.000 204 12499.55 40.17 55346.00 88888.00 2007-07-23 12:47:16.125 204 12499.45 40.12 55346.00 88888.00 2007-07-23 12:47:16.250 204 12499.40 40.12 55346.03 88888.00 2007-07-23 12:47:16.375 204 12499.40 40.15 55346.03 88888.00 2007-07-23 12:47:16.500 204 12499.42 40.17 55346.00 88888.00 2007-07-23 12:47:16.625 204 12499.48 40.20 55346.00 88888.00 2007-07-23 12:47:16.750 204 12499.52 40.25 55346.05 88888.00 2007-07-23 12:47:16.875 204 12499.50 40.27 55346.05 88888.00 2007-07-23 12:47:17.000 204 12499.50 40.23 55346.03 88888.00 2007-07-23 12:47:17.125 204 12499.52 40.20 55346.03 88888.00 2007-07-23 12:47:17.250 204 12499.52 40.20 55346.03 88888.00 2007-07-23 12:47:17.375 204 12499.48 40.12 55346.00 88888.00 2007-07-23 12:47:17.500 204 12499.45 40.10 55345.97 88888.00 2007-07-23 12:47:17.625 204 12499.45 40.10 55345.95 88888.00 2007-07-23 12:47:17.750 204 12499.50 40.20 55346.00 88888.00 2007-07-23 12:47:17.875 204 12499.48 40.25 55345.97 88888.00 2007-07-23 12:47:18.000 204 12499.45 40.20 55345.97 88888.00 2007-07-23 12:47:18.125 204 12499.42 40.17 55346.00 88888.00 2007-07-23 12:47:18.250 204 12499.45 40.15 55346.00 88888.00 2007-07-23 12:47:18.375 204 12499.45 40.15 55346.00 88888.00 2007-07-23 12:47:18.500 204 12499.38 40.12 55345.97 88888.00 2007-07-23 12:47:18.625 204 12499.42 40.12 55346.00 88888.00 2007-07-23 12:47:18.750 204 12499.45 40.15 55346.00 88888.00 2007-07-23 12:47:18.875 204 12499.48 40.17 55346.03 88888.00 2007-07-23 12:47:19.000 204 12499.48 40.15 55346.03 88888.00 2007-07-23 12:47:19.125 204 12499.38 40.17 55346.05 88888.00 2007-07-23 12:47:19.250 204 12499.30 40.12 55345.97 88888.00 2007-07-23 12:47:19.375 204 12499.38 40.12 55345.97 88888.00 2007-07-23 12:47:19.500 204 12499.48 40.15 55345.97 88888.00 2007-07-23 12:47:19.625 204 12499.48 40.15 55346.00 88888.00 2007-07-23 12:47:19.750 204 12499.42 40.15 55345.97 88888.00 2007-07-23 12:47:19.875 204 12499.38 40.10 55345.95 88888.00 2007-07-23 12:47:20.000 204 12499.33 40.08 55345.95 88888.00 2007-07-23 12:47:20.125 204 12499.35 40.15 55345.97 88888.00 2007-07-23 12:47:20.250 204 12499.42 40.17 55346.00 88888.00 2007-07-23 12:47:20.375 204 12499.52 40.17 55346.00 88888.00 2007-07-23 12:47:20.500 204 12499.50 40.15 55346.00 88888.00 2007-07-23 12:47:20.625 204 12499.42 40.10 55345.97 88888.00 2007-07-23 12:47:20.750 204 12499.40 40.10 55345.93 88888.00 2007-07-23 12:47:20.875 204 12499.42 40.12 55345.95 88888.00 2007-07-23 12:47:21.000 204 12499.45 40.15 55345.95 88888.00 2007-07-23 12:47:21.125 204 12499.40 40.10 55345.97 88888.00 2007-07-23 12:47:21.250 204 12499.33 40.08 55345.97 88888.00 2007-07-23 12:47:21.375 204 12499.35 40.12 55346.00 88888.00 2007-07-23 12:47:21.500 204 12499.38 40.17 55346.00 88888.00 2007-07-23 12:47:21.625 204 12499.40 40.17 55346.00 88888.00 2007-07-23 12:47:21.750 204 12499.48 40.12 55345.97 88888.00 2007-07-23 12:47:21.875 204 12499.50 40.12 55346.00 88888.00 2007-07-23 12:47:22.000 204 12499.50 40.12 55346.00 88888.00 2007-07-23 12:47:22.125 204 12499.45 40.12 55346.00 88888.00 2007-07-23 12:47:22.250 204 12499.48 40.17 55346.03 88888.00 2007-07-23 12:47:22.375 204 12499.55 40.17 55346.03 88888.00 2007-07-23 12:47:22.500 204 12499.58 40.17 55346.03 88888.00 2007-07-23 12:47:22.625 204 12499.50 40.15 55346.00 88888.00 2007-07-23 12:47:22.750 204 12499.42 40.12 55345.97 88888.00 2007-07-23 12:47:22.875 204 12499.45 40.17 55345.95 88888.00 2007-07-23 12:47:23.000 204 12499.52 40.17 55345.97 88888.00 2007-07-23 12:47:23.125 204 12499.55 40.15 55346.00 88888.00 2007-07-23 12:47:23.250 204 12499.48 40.17 55346.00 88888.00 2007-07-23 12:47:23.375 204 12499.42 40.12 55345.95 88888.00 2007-07-23 12:47:23.500 204 12499.42 40.12 55345.95 88888.00 2007-07-23 12:47:23.625 204 12499.48 40.17 55345.97 88888.00 2007-07-23 12:47:23.750 204 12499.48 40.15 55345.97 88888.00 2007-07-23 12:47:23.875 204 12499.48 40.12 55345.97 88888.00 2007-07-23 12:47:24.000 204 12499.42 40.12 55345.97 88888.00 2007-07-23 12:47:24.125 204 12499.48 40.15 55346.00 88888.00 2007-07-23 12:47:24.250 204 12499.50 40.15 55345.97 88888.00 2007-07-23 12:47:24.375 204 12499.58 40.12 55346.00 88888.00 2007-07-23 12:47:24.500 204 12499.60 40.17 55346.03 88888.00 2007-07-23 12:47:24.625 204 12499.58 40.15 55346.00 88888.00 2007-07-23 12:47:24.750 204 12499.50 40.12 55345.97 88888.00 2007-07-23 12:47:24.875 204 12499.50 40.15 55345.97 88888.00 2007-07-23 12:47:25.000 204 12499.52 40.12 55345.93 88888.00 2007-07-23 12:47:25.125 204 12499.55 40.12 55345.95 88888.00 2007-07-23 12:47:25.250 204 12499.55 40.15 55345.95 88888.00 2007-07-23 12:47:25.375 204 12499.55 40.15 55345.97 88888.00 2007-07-23 12:47:25.500 204 12499.52 40.15 55346.00 88888.00 2007-07-23 12:47:25.625 204 12499.52 40.15 55345.97 88888.00 2007-07-23 12:47:25.750 204 12499.55 40.10 55345.97 88888.00 2007-07-23 12:47:25.875 204 12499.52 40.15 55345.97 88888.00 2007-07-23 12:47:26.000 204 12499.48 40.15 55345.95 88888.00 2007-07-23 12:47:26.125 204 12499.42 40.15 55345.95 88888.00 2007-07-23 12:47:26.250 204 12499.50 40.12 55345.97 88888.00 2007-07-23 12:47:26.375 204 12499.62 40.12 55345.97 88888.00 2007-07-23 12:47:26.500 204 12499.60 40.17 55345.97 88888.00 2007-07-23 12:47:26.625 204 12499.58 40.23 55346.00 88888.00 2007-07-23 12:47:26.750 204 12499.62 40.23 55345.97 88888.00 2007-07-23 12:47:26.875 204 12499.60 40.17 55345.97 88888.00 2007-07-23 12:47:27.000 204 12499.58 40.12 55345.93 88888.00 2007-07-23 12:47:27.125 204 12499.55 40.12 55345.93 88888.00 2007-07-23 12:47:27.250 204 12499.52 40.15 55346.00 88888.00 2007-07-23 12:47:27.375 204 12499.58 40.12 55345.97 88888.00 2007-07-23 12:47:27.500 204 12499.55 40.08 55345.93 88888.00 2007-07-23 12:47:27.625 204 12499.48 40.02 55345.93 88888.00 2007-07-23 12:47:27.750 204 12499.50 40.10 55345.93 88888.00 2007-07-23 12:47:27.875 204 12499.48 40.12 55345.95 88888.00 2007-07-23 12:47:28.000 204 12499.42 40.10 55345.95 88888.00 2007-07-23 12:47:28.125 204 12499.48 40.08 55346.00 88888.00 2007-07-23 12:47:28.250 204 12499.45 40.12 55346.00 88888.00 2007-07-23 12:47:28.375 204 12499.50 40.17 55345.97 88888.00 2007-07-23 12:47:28.500 204 12499.55 40.17 55345.95 88888.00 2007-07-23 12:47:28.625 204 12499.58 40.15 55345.97 88888.00 2007-07-23 12:47:28.750 204 12499.58 40.15 55345.95 88888.00 2007-07-23 12:47:28.875 204 12499.60 40.17 55345.97 88888.00 2007-07-23 12:47:29.000 204 12499.62 40.12 55345.95 88888.00 2007-07-23 12:47:29.125 204 12499.62 40.15 55345.97 88888.00 2007-07-23 12:47:29.250 204 12499.60 40.15 55345.95 88888.00 2007-07-23 12:47:29.375 204 12499.62 40.15 55345.95 88888.00 2007-07-23 12:47:29.500 204 12499.58 40.17 55345.95 88888.00 2007-07-23 12:47:29.625 204 12499.60 40.10 55345.93 88888.00 2007-07-23 12:47:29.750 204 12499.67 40.15 55345.97 88888.00 2007-07-23 12:47:29.875 204 12499.65 40.17 55345.95 88888.00 2007-07-23 12:47:30.000 204 12499.65 40.15 55345.95 88888.00 2007-07-23 12:47:30.125 204 12499.67 40.12 55345.95 88888.00 2007-07-23 12:47:30.250 204 12499.60 40.12 55345.95 88888.00 2007-07-23 12:47:30.375 204 12499.58 40.10 55345.93 88888.00 2007-07-23 12:47:30.500 204 12499.52 40.10 55345.93 88888.00 2007-07-23 12:47:30.625 204 12499.50 40.10 55345.90 88888.00 2007-07-23 12:47:30.750 204 12499.55 40.12 55345.95 88888.00 2007-07-23 12:47:30.875 204 12499.62 40.20 55345.97 88888.00 2007-07-23 12:47:31.000 204 12499.65 40.20 55345.97 88888.00 2007-07-23 12:47:31.125 204 12499.55 40.20 55345.97 88888.00 2007-07-23 12:47:31.250 204 12499.58 40.17 55345.97 88888.00 2007-07-23 12:47:31.375 204 12499.67 40.17 55345.95 88888.00 2007-07-23 12:47:31.500 204 12499.67 40.23 55345.93 88888.00 2007-07-23 12:47:31.625 204 12499.65 40.20 55345.93 88888.00 2007-07-23 12:47:31.750 204 12499.65 40.15 55345.93 88888.00 2007-07-23 12:47:31.875 204 12499.62 40.12 55345.95 88888.00 2007-07-23 12:47:32.000 204 12499.58 40.15 55345.95 88888.00 2007-07-23 12:47:32.125 204 12499.55 40.12 55345.95 88888.00 2007-07-23 12:47:32.250 204 12499.58 40.12 55345.95 88888.00 2007-07-23 12:47:32.375 204 12499.60 40.17 55345.95 88888.00 2007-07-23 12:47:32.500 204 12499.62 40.20 55345.93 88888.00 2007-07-23 12:47:32.625 204 12499.65 40.20 55345.93 88888.00 2007-07-23 12:47:32.750 204 12499.65 40.25 55345.95 88888.00 2007-07-23 12:47:32.875 204 12499.62 40.23 55345.97 88888.00 2007-07-23 12:47:33.000 204 12499.62 40.23 55345.95 88888.00 2007-07-23 12:47:33.125 204 12499.55 40.20 55345.95 88888.00 2007-07-23 12:47:33.250 204 12499.48 40.12 55345.93 88888.00 2007-07-23 12:47:33.375 204 12499.55 40.20 55345.95 88888.00 2007-07-23 12:47:33.500 204 12499.65 40.27 55345.97 88888.00 2007-07-23 12:47:33.625 204 12499.55 40.27 55345.95 88888.00 2007-07-23 12:47:33.750 204 12499.58 40.27 55345.95 88888.00 2007-07-23 12:47:33.875 204 12499.52 40.27 55345.95 88888.00 2007-07-23 12:47:34.000 204 12499.52 40.23 55345.97 88888.00 2007-07-23 12:47:34.125 204 12499.58 40.23 55345.95 88888.00 2007-07-23 12:47:34.250 204 12499.58 40.25 55345.93 88888.00 2007-07-23 12:47:34.375 204 12499.60 40.25 55345.97 88888.00 2007-07-23 12:47:34.500 204 12499.60 40.27 55346.00 88888.00 2007-07-23 12:47:34.625 204 12499.60 40.27 55345.95 88888.00 2007-07-23 12:47:34.750 204 12499.52 40.23 55345.93 88888.00 2007-07-23 12:47:34.875 204 12499.48 40.25 55345.95 88888.00 2007-07-23 12:47:35.000 204 12499.52 40.25 55345.93 88888.00 2007-07-23 12:47:35.125 204 12499.55 40.27 55345.95 88888.00 2007-07-23 12:47:35.250 204 12499.55 40.17 55345.93 88888.00 2007-07-23 12:47:35.375 204 12499.55 40.23 55345.93 88888.00 2007-07-23 12:47:35.500 204 12499.52 40.30 55345.97 88888.00 2007-07-23 12:47:35.625 204 12499.52 40.33 55345.97 88888.00 2007-07-23 12:47:35.750 204 12499.50 40.27 55345.95 88888.00 2007-07-23 12:47:35.875 204 12499.50 40.23 55345.97 88888.00 2007-07-23 12:47:36.000 204 12499.55 40.27 55346.00 88888.00 2007-07-23 12:47:36.125 204 12499.55 40.25 55345.97 88888.00 2007-07-23 12:47:36.250 204 12499.50 40.27 55345.93 88888.00 2007-07-23 12:47:36.375 204 12499.58 40.27 55345.97 88888.00 2007-07-23 12:47:36.500 204 12499.55 40.25 55345.95 88888.00 2007-07-23 12:47:36.625 204 12499.52 40.27 55345.95 88888.00 2007-07-23 12:47:36.750 204 12499.52 40.30 55345.95 88888.00 2007-07-23 12:47:36.875 204 12499.45 40.27 55345.93 88888.00 2007-07-23 12:47:37.000 204 12499.42 40.23 55345.88 88888.00 2007-07-23 12:47:37.125 204 12499.42 40.23 55345.88 88888.00 2007-07-23 12:47:37.250 204 12499.42 40.25 55345.90 88888.00 2007-07-23 12:47:37.375 204 12499.48 40.27 55345.90 88888.00 2007-07-23 12:47:37.500 204 12499.42 40.30 55345.93 88888.00 2007-07-23 12:47:37.625 204 12499.45 40.33 55345.93 88888.00 2007-07-23 12:47:37.750 204 12499.50 40.38 55345.93 88888.00 2007-07-23 12:47:37.875 204 12499.58 40.38 55345.95 88888.00 2007-07-23 12:47:38.000 204 12499.67 40.35 55345.97 88888.00 2007-07-23 12:47:38.125 204 12499.58 40.33 55345.95 88888.00 2007-07-23 12:47:38.250 204 12499.50 40.35 55345.95 88888.00 2007-07-23 12:47:38.375 204 12499.48 40.35 55345.95 88888.00 2007-07-23 12:47:38.500 204 12499.45 40.38 55345.97 88888.00 2007-07-23 12:47:38.625 204 12499.45 40.35 55345.93 88888.00 2007-07-23 12:47:38.750 204 12499.48 40.35 55345.95 88888.00 2007-07-23 12:47:38.875 204 12499.52 40.40 55345.95 88888.00 2007-07-23 12:47:39.000 204 12499.52 40.38 55345.95 88888.00 2007-07-23 12:47:39.125 204 12499.45 40.33 55345.97 88888.00 2007-07-23 12:47:39.250 204 12499.45 40.38 55345.95 88888.00 2007-07-23 12:47:39.375 204 12499.58 40.42 55345.93 88888.00 2007-07-23 12:47:39.500 204 12499.60 40.42 55345.95 88888.00 2007-07-23 12:47:39.625 204 12499.58 40.38 55345.97 88888.00 2007-07-23 12:47:39.750 204 12499.40 40.35 55345.95 88888.00 2007-07-23 12:47:39.875 204 12499.33 40.38 55345.95 88888.00 2007-07-23 12:47:40.000 204 12499.38 40.38 55345.95 88888.00 2007-07-23 12:47:40.125 204 12499.50 40.42 55345.97 88888.00 2007-07-23 12:47:40.250 204 12499.50 40.35 55345.95 88888.00 2007-07-23 12:47:40.375 204 12499.48 40.33 55345.95 88888.00 2007-07-23 12:47:40.500 204 12499.48 40.40 55345.97 88888.00 2007-07-23 12:47:40.625 204 12499.52 40.48 55346.00 88888.00 2007-07-23 12:47:40.750 204 12499.50 40.45 55346.00 88888.00 2007-07-23 12:47:40.875 204 12499.45 40.38 55345.97 88888.00 2007-07-23 12:47:41.000 204 12499.45 40.33 55345.97 88888.00 2007-07-23 12:47:41.125 204 12499.45 40.38 55345.97 88888.00 2007-07-23 12:47:41.250 204 12499.35 40.42 55345.97 88888.00 2007-07-23 12:47:41.375 204 12499.38 40.45 55345.97 88888.00 2007-07-23 12:47:41.500 204 12499.40 40.42 55345.97 88888.00 2007-07-23 12:47:41.625 204 12499.45 40.40 55345.97 88888.00 2007-07-23 12:47:41.750 204 12499.45 40.45 55345.95 88888.00 2007-07-23 12:47:41.875 204 12499.45 40.42 55345.97 88888.00 2007-07-23 12:47:42.000 204 12499.45 40.38 55345.95 88888.00 2007-07-23 12:47:42.125 204 12499.42 40.40 55345.97 88888.00 2007-07-23 12:47:42.250 204 12499.40 40.48 55345.97 88888.00 2007-07-23 12:47:42.375 204 12499.35 40.45 55346.00 88888.00 2007-07-23 12:47:42.500 204 12499.35 40.38 55345.97 88888.00 2007-07-23 12:47:42.625 204 12499.35 40.42 55345.95 88888.00 2007-07-23 12:47:42.750 204 12499.38 40.50 55345.97 88888.00 2007-07-23 12:47:42.875 204 12499.38 40.50 55345.97 88888.00 2007-07-23 12:47:43.000 204 12499.38 40.42 55345.97 88888.00 2007-07-23 12:47:43.125 204 12499.42 40.42 55346.00 88888.00 2007-07-23 12:47:43.250 204 12499.48 40.40 55345.97 88888.00 2007-07-23 12:47:43.375 204 12499.45 40.40 55345.97 88888.00 2007-07-23 12:47:43.500 204 12499.33 40.40 55345.97 88888.00 2007-07-23 12:47:43.625 204 12499.30 40.42 55345.97 88888.00 2007-07-23 12:47:43.750 204 12499.35 40.40 55345.93 88888.00 2007-07-23 12:47:43.875 204 12499.50 40.42 55345.93 88888.00 2007-07-23 12:47:44.000 204 12499.50 40.50 55345.97 88888.00 2007-07-23 12:47:44.125 204 12499.45 40.50 55345.93 88888.00 2007-07-23 12:47:44.250 204 12499.38 40.42 55345.90 88888.00 2007-07-23 12:47:44.375 204 12499.38 40.42 55345.93 88888.00 2007-07-23 12:47:44.500 204 12499.38 40.45 55345.93 88888.00 2007-07-23 12:47:44.625 204 12499.42 40.45 55345.93 88888.00 2007-07-23 12:47:44.750 204 12499.40 40.42 55345.93 88888.00 2007-07-23 12:47:44.875 204 12499.38 40.38 55345.93 88888.00 2007-07-23 12:47:45.000 204 12499.35 40.45 55345.93 88888.00 2007-07-23 12:47:45.125 204 12499.38 40.48 55345.95 88888.00 2007-07-23 12:47:45.250 204 12499.33 40.40 55345.95 88888.00 2007-07-23 12:47:45.375 204 12499.30 40.40 55345.93 88888.00 2007-07-23 12:47:45.500 204 12499.30 40.42 55345.93 88888.00 2007-07-23 12:47:45.625 204 12499.33 40.42 55345.93 88888.00 2007-07-23 12:47:45.750 204 12499.35 40.42 55345.93 88888.00 2007-07-23 12:47:45.875 204 12499.35 40.38 55345.95 88888.00 2007-07-23 12:47:46.000 204 12499.42 40.42 55345.95 88888.00 2007-07-23 12:47:46.125 204 12499.38 40.42 55345.95 88888.00 2007-07-23 12:47:46.250 204 12499.33 40.45 55345.95 88888.00 2007-07-23 12:47:46.375 204 12499.42 40.45 55345.95 88888.00 2007-07-23 12:47:46.500 204 12499.45 40.40 55345.93 88888.00 2007-07-23 12:47:46.625 204 12499.35 40.42 55345.93 88888.00 2007-07-23 12:47:46.750 204 12499.25 40.48 55345.90 88888.00 2007-07-23 12:47:46.875 204 12499.30 40.50 55345.95 88888.00 2007-07-23 12:47:47.000 204 12499.38 40.45 55345.93 88888.00 2007-07-23 12:47:47.125 204 12499.38 40.42 55345.93 88888.00 2007-07-23 12:47:47.250 204 12499.25 40.45 55345.95 88888.00 2007-07-23 12:47:47.375 204 12499.23 40.45 55345.95 88888.00 2007-07-23 12:47:47.500 204 12499.27 40.50 55345.97 88888.00 2007-07-23 12:47:47.625 204 12499.30 40.52 55345.97 88888.00 2007-07-23 12:47:47.750 204 12499.27 40.50 55346.00 88888.00 2007-07-23 12:47:47.875 204 12499.33 40.52 55345.95 88888.00 2007-07-23 12:47:48.000 204 12499.27 40.48 55345.95 88888.00 2007-07-23 12:47:48.125 204 12499.23 40.45 55345.97 88888.00 2007-07-23 12:47:48.250 204 12499.25 40.52 55346.00 88888.00 2007-07-23 12:47:48.375 204 12499.33 40.58 55345.97 88888.00 2007-07-23 12:47:48.500 204 12499.33 40.50 55345.95 88888.00 2007-07-23 12:47:48.625 204 12499.35 40.50 55345.93 88888.00 2007-07-23 12:47:48.750 204 12499.35 40.52 55345.97 88888.00 2007-07-23 12:47:48.875 204 12499.30 40.55 55346.00 88888.00 2007-07-23 12:47:49.000 204 12499.30 40.55 55345.95 88888.00 2007-07-23 12:47:49.125 204 12499.27 40.50 55345.93 88888.00 2007-07-23 12:47:49.250 204 12499.23 40.45 55345.93 88888.00 2007-07-23 12:47:49.375 204 12499.23 40.45 55345.93 88888.00 2007-07-23 12:47:49.500 204 12499.25 40.50 55345.93 88888.00 2007-07-23 12:47:49.625 204 12499.35 40.55 55345.93 88888.00 2007-07-23 12:47:49.750 204 12499.35 40.55 55345.93 88888.00 2007-07-23 12:47:49.875 204 12499.38 40.52 55345.93 88888.00 2007-07-23 12:47:50.000 204 12499.33 40.52 55345.95 88888.00 2007-07-23 12:47:50.125 204 12499.27 40.50 55345.95 88888.00 2007-07-23 12:47:50.250 204 12499.30 40.50 55346.00 88888.00 2007-07-23 12:47:50.375 204 12499.30 40.50 55345.97 88888.00 2007-07-23 12:47:50.500 204 12499.33 40.55 55346.00 88888.00 2007-07-23 12:47:50.625 204 12499.40 40.55 55346.00 88888.00 2007-07-23 12:47:50.750 204 12499.42 40.55 55346.00 88888.00 2007-07-23 12:47:50.875 204 12499.38 40.55 55345.97 88888.00 2007-07-23 12:47:51.000 204 12499.27 40.50 55345.95 88888.00 2007-07-23 12:47:51.125 204 12499.23 40.45 55345.95 88888.00 2007-07-23 12:47:51.250 204 12499.20 40.42 55345.93 88888.00 2007-07-23 12:47:51.375 204 12499.25 40.48 55345.95 88888.00 2007-07-23 12:47:51.500 204 12499.23 40.50 55345.95 88888.00 2007-07-23 12:47:51.625 204 12499.25 40.50 55345.95 88888.00 2007-07-23 12:47:51.750 204 12499.30 40.52 55345.97 88888.00 2007-07-23 12:47:51.875 204 12499.30 40.58 55346.03 88888.00 2007-07-23 12:47:52.000 204 12499.38 40.60 55346.00 88888.00 2007-07-23 12:47:52.125 204 12499.38 40.58 55345.97 88888.00 2007-07-23 12:47:52.250 204 12499.30 40.55 55345.95 88888.00 2007-07-23 12:47:52.375 204 12499.20 40.50 55345.95 88888.00 2007-07-23 12:47:52.500 204 12499.15 40.48 55345.95 88888.00 2007-07-23 12:47:52.625 204 12499.17 40.50 55345.95 88888.00 2007-07-23 12:47:52.750 204 12499.23 40.52 55345.95 88888.00 2007-07-23 12:47:52.875 204 12499.17 40.55 55345.95 88888.00 2007-07-23 12:47:53.000 204 12499.23 40.58 55345.97 88888.00 2007-07-23 12:47:53.125 204 12499.23 40.52 55345.95 88888.00 2007-07-23 12:47:53.250 204 12499.17 40.52 55345.97 88888.00 2007-07-23 12:47:53.375 204 12499.23 40.52 55345.97 88888.00 2007-07-23 12:47:53.500 204 12499.30 40.52 55345.97 88888.00 2007-07-23 12:47:53.625 204 12499.23 40.52 55345.95 88888.00 2007-07-23 12:47:53.750 204 12499.17 40.52 55345.97 88888.00 2007-07-23 12:47:53.875 204 12499.20 40.50 55346.00 88888.00 2007-07-23 12:47:54.000 204 12499.27 40.55 55345.97 88888.00 2007-07-23 12:47:54.125 204 12499.27 40.55 55345.93 88888.00 2007-07-23 12:47:54.250 204 12499.25 40.55 55345.95 88888.00 2007-07-23 12:47:54.375 204 12499.30 40.58 55345.93 88888.00 2007-07-23 12:47:54.500 204 12499.30 40.60 55345.93 88888.00 2007-07-23 12:47:54.625 204 12499.27 40.58 55345.93 88888.00 2007-07-23 12:47:54.750 204 12499.25 40.55 55345.93 88888.00 2007-07-23 12:47:54.875 204 12499.27 40.50 55345.88 88888.00 2007-07-23 12:47:55.000 204 12499.30 40.50 55345.90 88888.00 2007-07-23 12:47:55.125 204 12499.38 40.52 55345.95 88888.00 2007-07-23 12:47:55.250 204 12499.35 40.55 55345.93 88888.00 2007-07-23 12:47:55.375 204 12499.35 40.58 55345.93 88888.00 2007-07-23 12:47:55.500 204 12499.30 40.60 55345.93 88888.00 2007-07-23 12:47:55.625 204 12499.25 40.60 55345.93 88888.00 2007-07-23 12:47:55.750 204 12499.25 40.62 55345.95 88888.00 2007-07-23 12:47:55.875 204 12499.27 40.58 55345.95 88888.00 2007-07-23 12:47:56.000 204 12499.33 40.52 55345.95 88888.00 2007-07-23 12:47:56.125 204 12499.33 40.50 55345.93 88888.00 2007-07-23 12:47:56.250 204 12499.30 40.55 55345.90 88888.00 2007-07-23 12:47:56.375 204 12499.30 40.55 55345.93 88888.00 2007-07-23 12:47:56.500 204 12499.25 40.58 55345.95 88888.00 2007-07-23 12:47:56.625 204 12499.30 40.55 55345.95 88888.00 2007-07-23 12:47:56.750 204 12499.40 40.52 55345.95 88888.00 2007-07-23 12:47:56.875 204 12499.42 40.55 55345.95 88888.00 2007-07-23 12:47:57.000 204 12499.38 40.55 55345.93 88888.00 2007-07-23 12:47:57.125 204 12499.33 40.52 55345.95 88888.00 2007-07-23 12:47:57.250 204 12499.30 40.55 55345.95 88888.00 2007-07-23 12:47:57.375 204 12499.35 40.58 55345.95 88888.00 2007-07-23 12:47:57.500 204 12499.35 40.55 55345.97 88888.00 2007-07-23 12:47:57.625 204 12499.30 40.58 55345.97 88888.00 2007-07-23 12:47:57.750 204 12499.33 40.60 55345.97 88888.00 2007-07-23 12:47:57.875 204 12499.33 40.58 55346.00 88888.00 2007-07-23 12:47:58.000 204 12499.27 40.55 55345.95 88888.00 2007-07-23 12:47:58.125 204 12499.30 40.50 55345.93 88888.00 2007-07-23 12:47:58.250 204 12499.27 40.50 55345.95 88888.00 2007-07-23 12:47:58.375 204 12499.33 40.55 55345.93 88888.00 2007-07-23 12:47:58.500 204 12499.38 40.55 55345.95 88888.00 2007-07-23 12:47:58.625 204 12499.33 40.58 55345.97 88888.00 2007-07-23 12:47:58.750 204 12499.30 40.60 55345.95 88888.00 2007-07-23 12:47:58.875 204 12499.27 40.55 55345.97 88888.00 2007-07-23 12:47:59.000 204 12499.25 40.55 55345.93 88888.00 2007-07-23 12:47:59.125 204 12499.27 40.55 55345.95 88888.00 2007-07-23 12:47:59.250 204 12499.33 40.58 55345.97 88888.00 2007-07-23 12:47:59.375 204 12499.35 40.58 55345.95 88888.00 2007-07-23 12:47:59.500 204 12499.33 40.50 55345.93 88888.00 2007-07-23 12:47:59.625 204 12499.33 40.55 55345.93 88888.00 2007-07-23 12:47:59.750 204 12499.30 40.58 55345.95 88888.00 2007-07-23 12:47:59.875 204 12499.33 40.58 55345.97 88888.00 2007-07-23 12:48:00.000 204 12499.35 40.58 55346.00 88888.00 2007-07-23 12:48:00.125 204 12499.33 40.58 55345.97 88888.00 2007-07-23 12:48:00.250 204 12499.33 40.50 55345.97 88888.00 2007-07-23 12:48:00.375 204 12499.38 40.52 55345.97 88888.00 2007-07-23 12:48:00.500 204 12499.42 40.52 55345.97 88888.00 2007-07-23 12:48:00.625 204 12499.33 40.45 55345.97 88888.00 2007-07-23 12:48:00.750 204 12499.33 40.48 55345.97 88888.00 2007-07-23 12:48:00.875 204 12499.40 40.52 55345.95 88888.00 2007-07-23 12:48:01.000 204 12499.42 40.55 55345.95 88888.00 2007-07-23 12:48:01.125 204 12499.35 40.58 55345.97 88888.00 2007-07-23 12:48:01.250 204 12499.30 40.50 55345.95 88888.00 2007-07-23 12:48:01.375 204 12499.30 40.50 55345.95 88888.00 2007-07-23 12:48:01.500 204 12499.35 40.50 55345.97 88888.00 2007-07-23 12:48:01.625 204 12499.38 40.52 55345.97 88888.00 2007-07-23 12:48:01.750 204 12499.38 40.52 55345.95 88888.00 2007-07-23 12:48:01.875 204 12499.35 40.45 55345.95 88888.00 2007-07-23 12:48:02.000 204 12499.33 40.50 55345.95 88888.00 2007-07-23 12:48:02.125 204 12499.38 40.58 55345.97 88888.00 2007-07-23 12:48:02.250 204 12499.38 40.58 55345.97 88888.00 2007-07-23 12:48:02.375 204 12499.33 40.52 55345.95 88888.00 2007-07-23 12:48:02.500 204 12499.35 40.52 55345.95 88888.00 2007-07-23 12:48:02.625 204 12499.42 40.58 55345.95 88888.00 2007-07-23 12:48:02.750 204 12499.42 40.60 55345.95 88888.00 2007-07-23 12:48:02.875 204 12499.42 40.55 55345.97 88888.00 2007-07-23 12:48:03.000 204 12499.35 40.52 55345.95 88888.00 2007-07-23 12:48:03.125 204 12499.30 40.42 55345.93 88888.00 2007-07-23 12:48:03.250 204 12499.30 40.45 55345.95 88888.00 2007-07-23 12:48:03.375 204 12499.35 40.55 55345.95 88888.00 2007-07-23 12:48:03.500 204 12499.38 40.60 55345.97 88888.00 2007-07-23 12:48:03.625 204 12499.33 40.55 55345.97 88888.00 2007-07-23 12:48:03.750 204 12499.27 40.50 55345.97 88888.00 2007-07-23 12:48:03.875 204 12499.27 40.45 55346.00 88888.00 2007-07-23 12:48:04.000 204 12499.30 40.50 55345.97 88888.00 2007-07-23 12:48:04.125 204 12499.27 40.52 55345.97 88888.00 2007-07-23 12:48:04.250 204 12499.23 40.48 55345.97 88888.00 2007-07-23 12:48:04.375 204 12499.27 40.42 55345.97 88888.00 2007-07-23 12:48:04.500 204 12499.35 40.50 55346.00 88888.00 2007-07-23 12:48:04.625 204 12499.40 40.58 55345.97 88888.00 2007-07-23 12:48:04.750 204 12499.35 40.52 55345.95 88888.00 2007-07-23 12:48:04.875 204 12499.33 40.48 55345.95 88888.00 2007-07-23 12:48:05.000 204 12499.25 40.42 55345.93 88888.00 2007-07-23 12:48:05.125 204 12499.33 40.42 55345.93 88888.00 2007-07-23 12:48:05.250 204 12499.33 40.45 55345.95 88888.00 2007-07-23 12:48:05.375 204 12499.40 40.50 55346.00 88888.00 2007-07-23 12:48:05.500 204 12499.45 40.52 55346.00 88888.00 2007-07-23 12:48:05.625 204 12499.45 40.45 55345.97 88888.00 2007-07-23 12:48:05.750 204 12499.48 40.40 55345.95 88888.00 2007-07-23 12:48:05.875 204 12499.50 40.40 55345.97 88888.00 2007-07-23 12:48:06.000 204 12499.42 40.42 55345.95 88888.00 2007-07-23 12:48:06.125 204 12499.35 40.38 55345.95 88888.00 2007-07-23 12:48:06.250 204 12499.30 40.35 55345.95 88888.00 2007-07-23 12:48:06.375 204 12499.33 40.40 55345.95 88888.00 2007-07-23 12:48:06.500 204 12499.38 40.42 55345.95 88888.00 2007-07-23 12:48:06.625 204 12499.40 40.40 55345.97 88888.00 2007-07-23 12:48:06.750 204 12499.42 40.38 55346.00 88888.00 2007-07-23 12:48:06.875 204 12499.33 40.38 55345.97 88888.00 2007-07-23 12:48:07.000 204 12499.20 40.40 55345.97 88888.00 2007-07-23 12:48:07.125 204 12499.23 40.45 55346.00 88888.00 2007-07-23 12:48:07.250 204 12499.30 40.50 55346.00 88888.00 2007-07-23 12:48:07.375 204 12499.30 40.45 55345.97 88888.00 2007-07-23 12:48:07.500 204 12499.30 40.48 55345.97 88888.00 2007-07-23 12:48:07.625 204 12499.38 40.45 55345.95 88888.00 2007-07-23 12:48:07.750 204 12499.40 40.42 55345.95 88888.00 2007-07-23 12:48:07.875 204 12499.30 40.42 55345.95 88888.00 2007-07-23 12:48:08.000 204 12499.27 40.42 55345.97 88888.00 2007-07-23 12:48:08.125 204 12499.30 40.42 55345.95 88888.00 2007-07-23 12:48:08.250 204 12499.30 40.40 55345.93 88888.00 2007-07-23 12:48:08.375 204 12499.30 40.40 55345.95 88888.00 2007-07-23 12:48:08.500 204 12499.30 40.40 55345.93 88888.00 2007-07-23 12:48:08.625 204 12499.33 40.40 55345.95 88888.00 2007-07-23 12:48:08.750 204 12499.40 40.45 55345.97 88888.00 2007-07-23 12:48:08.875 204 12499.38 40.50 55345.97 88888.00 2007-07-23 12:48:09.000 204 12499.33 40.48 55345.95 88888.00 2007-07-23 12:48:09.125 204 12499.33 40.45 55345.93 88888.00 2007-07-23 12:48:09.250 204 12499.35 40.40 55345.95 88888.00 2007-07-23 12:48:09.375 204 12499.45 40.38 55345.95 88888.00 2007-07-23 12:48:09.500 204 12499.45 40.40 55345.97 88888.00 2007-07-23 12:48:09.625 204 12499.45 40.38 55345.97 88888.00 2007-07-23 12:48:09.750 204 12499.45 40.33 55346.00 88888.00 2007-07-23 12:48:09.875 204 12499.42 40.33 55345.97 88888.00 2007-07-23 12:48:10.000 204 12499.38 40.33 55345.95 88888.00 2007-07-23 12:48:10.125 204 12499.33 40.38 55345.95 88888.00 2007-07-23 12:48:10.250 204 12499.35 40.42 55345.97 88888.00 2007-07-23 12:48:10.375 204 12499.40 40.40 55346.00 88888.00 2007-07-23 12:48:10.500 204 12499.42 40.40 55346.00 88888.00 2007-07-23 12:48:10.625 204 12499.38 40.33 55345.97 88888.00 2007-07-23 12:48:10.750 204 12499.38 40.35 55345.97 88888.00 2007-07-23 12:48:10.875 204 12499.38 40.35 55345.97 88888.00 2007-07-23 12:48:11.000 204 12499.35 40.33 55345.93 88888.00 2007-07-23 12:48:11.125 204 12499.25 40.33 55345.93 88888.00 2007-07-23 12:48:11.250 204 12499.20 40.30 55345.93 88888.00 2007-07-23 12:48:11.375 204 12499.23 40.30 55345.95 88888.00 2007-07-23 12:48:11.500 204 12499.30 40.33 55345.95 88888.00 2007-07-23 12:48:11.625 204 12499.30 40.38 55345.97 88888.00 2007-07-23 12:48:11.750 204 12499.25 40.38 55346.00 88888.00 2007-07-23 12:48:11.875 204 12499.25 40.38 55345.97 88888.00 2007-07-23 12:48:12.000 204 12499.27 40.35 55346.00 88888.00 2007-07-23 12:48:12.125 204 12499.25 40.38 55346.00 88888.00 2007-07-23 12:48:12.250 204 12499.27 40.35 55345.95 88888.00 2007-07-23 12:48:12.375 204 12499.38 40.38 55345.97 88888.00 2007-07-23 12:48:12.500 204 12499.33 40.38 55345.95 88888.00 2007-07-23 12:48:12.625 204 12499.33 40.35 55345.97 88888.00 2007-07-23 12:48:12.750 204 12499.33 40.35 55345.97 88888.00 2007-07-23 12:48:12.875 204 12499.25 40.33 55345.95 88888.00 2007-07-23 12:48:13.000 204 12499.27 40.33 55345.95 88888.00 2007-07-23 12:48:13.125 204 12499.23 40.30 55345.93 88888.00 2007-07-23 12:48:13.250 204 12499.23 40.25 55345.93 88888.00 2007-07-23 12:48:13.375 204 12499.30 40.25 55345.95 88888.00 2007-07-23 12:48:13.500 204 12499.35 40.27 55345.95 88888.00 2007-07-23 12:48:13.625 204 12499.33 40.30 55345.95 88888.00 2007-07-23 12:48:13.750 204 12499.27 40.35 55345.95 88888.00 2007-07-23 12:48:13.875 204 12499.25 40.38 55346.00 88888.00 2007-07-23 12:48:14.000 204 12499.23 40.33 55345.93 88888.00 2007-07-23 12:48:14.125 204 12499.27 40.33 55345.95 88888.00 2007-07-23 12:48:14.250 204 12499.23 40.25 55345.93 88888.00 2007-07-23 12:48:14.375 204 12499.23 40.25 55345.95 88888.00 2007-07-23 12:48:14.500 204 12499.25 40.30 55345.95 88888.00 2007-07-23 12:48:14.625 204 12499.30 40.40 55345.97 88888.00 2007-07-23 12:48:14.750 204 12499.23 40.33 55345.93 88888.00 2007-07-23 12:48:14.875 204 12499.17 40.27 55345.95 88888.00 2007-07-23 12:48:15.000 204 12499.20 40.27 55345.95 88888.00 2007-07-23 12:48:15.125 204 12499.15 40.27 55345.95 88888.00 2007-07-23 12:48:15.250 204 12499.17 40.27 55345.93 88888.00 2007-07-23 12:48:15.375 204 12499.23 40.30 55345.93 88888.00 2007-07-23 12:48:15.500 204 12499.17 40.27 55345.90 88888.00 2007-07-23 12:48:15.625 204 12499.17 40.27 55345.93 88888.00 2007-07-23 12:48:15.750 204 12499.23 40.30 55345.95 88888.00 2007-07-23 12:48:15.875 204 12499.33 40.33 55345.97 88888.00 2007-07-23 12:48:16.000 204 12499.30 40.40 55345.95 88888.00 2007-07-23 12:48:16.125 204 12499.25 40.35 55345.93 88888.00 2007-07-23 12:48:16.250 204 12499.20 40.27 55345.90 88888.00 2007-07-23 12:48:16.375 204 12499.23 40.33 55345.93 88888.00 2007-07-23 12:48:16.500 204 12499.25 40.33 55345.93 88888.00 2007-07-23 12:48:16.625 204 12499.23 40.30 55345.93 88888.00 2007-07-23 12:48:16.750 204 12499.25 40.30 55345.95 88888.00 2007-07-23 12:48:16.875 204 12499.25 40.33 55345.97 88888.00 2007-07-23 12:48:17.000 204 12499.23 40.25 55345.93 88888.00 2007-07-23 12:48:17.125 204 12499.27 40.35 55345.95 88888.00 2007-07-23 12:48:17.250 204 12499.27 40.38 55345.97 88888.00 2007-07-23 12:48:17.375 204 12499.23 40.33 55345.97 88888.00 2007-07-23 12:48:17.500 204 12499.23 40.33 55345.93 88888.00 2007-07-23 12:48:17.625 204 12499.27 40.27 55345.93 88888.00 2007-07-23 12:48:17.750 204 12499.38 40.35 55345.97 88888.00 2007-07-23 12:48:17.875 204 12499.38 40.33 55345.95 88888.00 2007-07-23 12:48:18.000 204 12499.27 40.25 55345.93 88888.00 2007-07-23 12:48:18.125 204 12499.27 40.30 55345.93 88888.00 2007-07-23 12:48:18.250 204 12499.35 40.35 55345.95 88888.00 2007-07-23 12:48:18.375 204 12499.40 40.40 55345.97 88888.00 2007-07-23 12:48:18.500 204 12499.35 40.35 55345.95 88888.00 2007-07-23 12:48:18.625 204 12499.35 40.33 55345.97 88888.00 2007-07-23 12:48:18.750 204 12499.35 40.33 55346.00 88888.00 2007-07-23 12:48:18.875 204 12499.38 40.27 55345.93 88888.00 2007-07-23 12:48:19.000 204 12499.38 40.30 55345.90 88888.00 2007-07-23 12:48:19.125 204 12499.35 40.35 55345.93 88888.00 2007-07-23 12:48:19.250 204 12499.35 40.35 55345.93 88888.00 2007-07-23 12:48:19.375 204 12499.38 40.33 55345.93 88888.00 2007-07-23 12:48:19.500 204 12499.30 40.35 55345.93 88888.00 2007-07-23 12:48:19.625 204 12499.30 40.38 55345.95 88888.00 2007-07-23 12:48:19.750 204 12499.33 40.33 55345.95 88888.00 2007-07-23 12:48:19.875 204 12499.30 40.30 55345.97 88888.00 2007-07-23 12:48:20.000 204 12499.35 40.35 55345.95 88888.00 2007-07-23 12:48:20.125 204 12499.30 40.33 55345.95 88888.00 2007-07-23 12:48:20.250 204 12499.23 40.30 55345.93 88888.00 2007-07-23 12:48:20.375 204 12499.27 40.35 55345.95 88888.00 2007-07-23 12:48:20.500 204 12499.30 40.35 55345.97 88888.00 2007-07-23 12:48:20.625 204 12499.27 40.30 55345.95 88888.00 2007-07-23 12:48:20.750 204 12499.27 40.30 55345.95 88888.00 2007-07-23 12:48:20.875 204 12499.27 40.27 55345.97 88888.00 2007-07-23 12:48:21.000 204 12499.30 40.33 55345.97 88888.00 2007-07-23 12:48:21.125 204 12499.33 40.33 55345.97 88888.00 2007-07-23 12:48:21.250 204 12499.20 40.30 55345.95 88888.00 2007-07-23 12:48:21.375 204 12499.25 40.38 55345.97 88888.00 2007-07-23 12:48:21.500 204 12499.30 40.33 55345.97 88888.00 2007-07-23 12:48:21.625 204 12499.33 40.25 55345.90 88888.00 2007-07-23 12:48:21.750 204 12499.35 40.25 55345.95 88888.00 2007-07-23 12:48:21.875 204 12499.33 40.30 55345.93 88888.00 2007-07-23 12:48:22.000 204 12499.30 40.33 55345.95 88888.00 2007-07-23 12:48:22.125 204 12499.27 40.33 55345.95 88888.00 2007-07-23 12:48:22.250 204 12499.17 40.33 55345.95 88888.00 2007-07-23 12:48:22.375 204 12499.23 40.33 55345.95 88888.00 2007-07-23 12:48:22.500 204 12499.27 40.33 55345.93 88888.00 2007-07-23 12:48:22.625 204 12499.25 40.33 55345.93 88888.00 2007-07-23 12:48:22.750 204 12499.20 40.35 55345.95 88888.00 2007-07-23 12:48:22.875 204 12499.23 40.33 55345.97 88888.00 2007-07-23 12:48:23.000 204 12499.27 40.33 55345.93 88888.00 2007-07-23 12:48:23.125 204 12499.33 40.40 55345.93 88888.00 2007-07-23 12:48:23.250 204 12499.30 40.40 55345.97 88888.00 2007-07-23 12:48:23.375 204 12499.30 40.40 55345.97 88888.00 2007-07-23 12:48:23.500 204 12499.33 40.35 55345.97 88888.00 2007-07-23 12:48:23.625 204 12499.33 40.35 55345.95 88888.00 2007-07-23 12:48:23.750 204 12499.35 40.33 55345.95 88888.00 2007-07-23 12:48:23.875 204 12499.25 40.30 55345.95 88888.00 2007-07-23 12:48:24.000 204 12499.30 40.35 55345.95 88888.00 2007-07-23 12:48:24.125 204 12499.35 40.38 55345.95 88888.00 2007-07-23 12:48:24.250 204 12499.27 40.33 55345.95 88888.00 2007-07-23 12:48:24.375 204 12499.25 40.30 55345.95 88888.00 2007-07-23 12:48:24.500 204 12499.27 40.30 55345.95 88888.00 2007-07-23 12:48:24.625 204 12499.27 40.30 55345.93 88888.00 2007-07-23 12:48:24.750 204 12499.27 40.33 55345.93 88888.00 2007-07-23 12:48:24.875 204 12499.33 40.35 55345.93 88888.00 2007-07-23 12:48:25.000 204 12499.35 40.30 55345.93 88888.00 2007-07-23 12:48:25.125 204 12499.40 40.35 55345.95 88888.00 2007-07-23 12:48:25.250 204 12499.35 40.33 55345.90 88888.00 2007-07-23 12:48:25.375 204 12499.27 40.35 55345.90 88888.00 2007-07-23 12:48:25.500 204 12499.25 40.35 55345.93 88888.00 2007-07-23 12:48:25.625 204 12499.27 40.35 55345.97 88888.00 2007-07-23 12:48:25.750 204 12499.30 40.38 55346.00 88888.00 2007-07-23 12:48:25.875 204 12499.33 40.35 55345.95 88888.00 2007-07-23 12:48:26.000 204 12499.33 40.30 55345.93 88888.00 2007-07-23 12:48:26.125 204 12499.30 40.33 55345.93 88888.00 2007-07-23 12:48:26.250 204 12499.25 40.30 55345.93 88888.00 2007-07-23 12:48:26.375 204 12499.25 40.33 55345.95 88888.00 2007-07-23 12:48:26.500 204 12499.25 40.35 55345.93 88888.00 2007-07-23 12:48:26.625 204 12499.30 40.30 55345.90 88888.00 2007-07-23 12:48:26.750 204 12499.38 40.33 55345.90 88888.00 2007-07-23 12:48:26.875 204 12499.38 40.33 55345.93 88888.00 2007-07-23 12:48:27.000 204 12499.35 40.35 55345.95 88888.00 2007-07-23 12:48:27.125 204 12499.35 40.35 55345.95 88888.00 2007-07-23 12:48:27.250 204 12499.35 40.30 55345.97 88888.00 2007-07-23 12:48:27.375 204 12499.33 40.30 55346.00 88888.00 2007-07-23 12:48:27.500 204 12499.30 40.33 55345.97 88888.00 2007-07-23 12:48:27.625 204 12499.27 40.35 55345.97 88888.00 2007-07-23 12:48:27.750 204 12499.30 40.35 55345.97 88888.00 2007-07-23 12:48:27.875 204 12499.30 40.35 55345.97 88888.00 2007-07-23 12:48:28.000 204 12499.33 40.33 55345.95 88888.00 2007-07-23 12:48:28.125 204 12499.33 40.35 55345.97 88888.00 2007-07-23 12:48:28.250 204 12499.33 40.33 55345.95 88888.00 2007-07-23 12:48:28.375 204 12499.27 40.27 55345.95 88888.00 2007-07-23 12:48:28.500 204 12499.25 40.27 55345.95 88888.00 2007-07-23 12:48:28.625 204 12499.23 40.27 55345.95 88888.00 2007-07-23 12:48:28.750 204 12499.20 40.30 55345.93 88888.00 2007-07-23 12:48:28.875 204 12499.05 40.27 55345.93 88888.00 2007-07-23 12:48:29.000 204 12499.05 40.27 55345.93 88888.00 2007-07-23 12:48:29.125 204 12499.10 40.33 55345.97 88888.00 2007-07-23 12:48:29.250 204 12499.20 40.33 55345.97 88888.00 2007-07-23 12:48:29.375 204 12499.30 40.33 55345.95 88888.00 2007-07-23 12:48:29.500 204 12499.30 40.33 55345.97 88888.00 2007-07-23 12:48:29.625 204 12499.25 40.30 55345.95 88888.00 2007-07-23 12:48:29.750 204 12499.23 40.30 55345.93 88888.00 2007-07-23 12:48:29.875 204 12499.23 40.38 55345.95 88888.00 2007-07-23 12:48:30.000 204 12499.23 40.40 55345.95 88888.00 2007-07-23 12:48:30.125 204 12499.25 40.35 55345.97 88888.00 2007-07-23 12:48:30.250 204 12499.25 40.33 55345.95 88888.00 2007-07-23 12:48:30.375 204 12499.27 40.33 55345.95 88888.00 2007-07-23 12:48:30.500 204 12499.33 40.30 55345.97 88888.00 2007-07-23 12:48:30.625 204 12499.33 40.23 55345.97 88888.00 2007-07-23 12:48:30.750 204 12499.23 40.23 55345.97 88888.00 2007-07-23 12:48:30.875 204 12499.23 40.27 55345.97 88888.00 2007-07-23 12:48:31.000 204 12499.33 40.30 55345.93 88888.00 2007-07-23 12:48:31.125 204 12499.35 40.33 55345.93 88888.00 2007-07-23 12:48:31.250 204 12499.27 40.30 55345.90 88888.00 2007-07-23 12:48:31.375 204 12499.27 40.33 55345.93 88888.00 2007-07-23 12:48:31.500 204 12499.27 40.33 55345.95 88888.00 2007-07-23 12:48:31.625 204 12499.25 40.30 55345.97 88888.00 2007-07-23 12:48:31.750 204 12499.25 40.35 55345.95 88888.00 2007-07-23 12:48:31.875 204 12499.23 40.33 55345.95 88888.00 2007-07-23 12:48:32.000 204 12499.17 40.30 55345.90 88888.00 2007-07-23 12:48:32.125 204 12499.17 40.27 55345.93 88888.00 2007-07-23 12:48:32.250 204 12499.20 40.35 55345.97 88888.00 2007-07-23 12:48:32.375 204 12499.25 40.35 55346.00 88888.00 2007-07-23 12:48:32.500 204 12499.23 40.27 55345.93 88888.00 2007-07-23 12:48:32.625 204 12499.23 40.23 55345.93 88888.00 2007-07-23 12:48:32.750 204 12499.27 40.30 55345.95 88888.00 2007-07-23 12:48:32.875 204 12499.33 40.33 55345.95 88888.00 2007-07-23 12:48:33.000 204 12499.25 40.25 55345.90 88888.00 2007-07-23 12:48:33.125 204 12499.23 40.27 55345.93 88888.00 2007-07-23 12:48:33.250 204 12499.23 40.23 55345.95 88888.00 2007-07-23 12:48:33.375 204 12499.27 40.20 55345.93 88888.00 2007-07-23 12:48:33.500 204 12499.38 40.30 55345.97 88888.00 2007-07-23 12:48:33.625 204 12499.35 40.33 55345.95 88888.00 2007-07-23 12:48:33.750 204 12499.30 40.27 55345.95 88888.00 2007-07-23 12:48:33.875 204 12499.27 40.27 55345.93 88888.00 2007-07-23 12:48:34.000 204 12499.25 40.25 55345.93 88888.00 2007-07-23 12:48:34.125 204 12499.17 40.23 55345.93 88888.00 2007-07-23 12:48:34.250 204 12499.20 40.20 55345.93 88888.00 2007-07-23 12:48:34.375 204 12499.25 40.17 55345.93 88888.00 2007-07-23 12:48:34.500 204 12499.23 40.17 55345.90 88888.00 2007-07-23 12:48:34.625 204 12499.23 40.23 55345.90 88888.00 2007-07-23 12:48:34.750 204 12499.27 40.25 55345.90 88888.00 2007-07-23 12:48:34.875 204 12499.30 40.23 55345.93 88888.00 2007-07-23 12:48:35.000 204 12499.27 40.25 55345.90 88888.00 2007-07-23 12:48:35.125 204 12499.30 40.25 55345.95 88888.00 2007-07-23 12:48:35.250 204 12499.33 40.27 55345.95 88888.00 2007-07-23 12:48:35.375 204 12499.27 40.23 55345.95 88888.00 2007-07-23 12:48:35.500 204 12499.25 40.17 55345.93 88888.00 2007-07-23 12:48:35.625 204 12499.23 40.15 55345.95 88888.00 2007-07-23 12:48:35.750 204 12499.23 40.20 55345.97 88888.00 2007-07-23 12:48:35.875 204 12499.23 40.23 55345.97 88888.00 2007-07-23 12:48:36.000 204 12499.30 40.17 55345.95 88888.00 2007-07-23 12:48:36.125 204 12499.33 40.23 55346.00 88888.00 2007-07-23 12:48:36.250 204 12499.30 40.30 55346.05 88888.00 2007-07-23 12:48:36.375 204 12499.25 40.25 55346.00 88888.00 2007-07-23 12:48:36.500 204 12499.27 40.20 55346.00 88888.00 2007-07-23 12:48:36.625 204 12499.30 40.23 55346.00 88888.00 2007-07-23 12:48:36.750 204 12499.27 40.20 55345.97 88888.00 2007-07-23 12:48:36.875 204 12499.25 40.17 55345.95 88888.00 2007-07-23 12:48:37.000 204 12499.23 40.23 55345.95 88888.00 2007-07-23 12:48:37.125 204 12499.23 40.27 55345.97 88888.00 2007-07-23 12:48:37.250 204 12499.23 40.23 55345.95 88888.00 2007-07-23 12:48:37.375 204 12499.20 40.20 55345.95 88888.00 2007-07-23 12:48:37.500 204 12499.15 40.23 55345.93 88888.00 2007-07-23 12:48:37.625 204 12499.23 40.23 55345.97 88888.00 2007-07-23 12:48:37.750 204 12499.23 40.25 55345.95 88888.00 2007-07-23 12:48:37.875 204 12499.20 40.20 55345.90 88888.00 2007-07-23 12:48:38.000 204 12499.25 40.20 55345.95 88888.00 2007-07-23 12:48:38.125 204 12499.33 40.25 55345.97 88888.00 2007-07-23 12:48:38.250 204 12499.30 40.27 55345.93 88888.00 2007-07-23 12:48:38.375 204 12499.27 40.25 55345.90 88888.00 2007-07-23 12:48:38.500 204 12499.27 40.25 55345.90 88888.00 2007-07-23 12:48:38.625 204 12499.30 40.23 55345.93 88888.00 2007-07-23 12:48:38.750 204 12499.23 40.25 55345.93 88888.00 2007-07-23 12:48:38.875 204 12499.17 40.25 55345.93 88888.00 2007-07-23 12:48:39.000 204 12499.23 40.25 55345.95 88888.00 2007-07-23 12:48:39.125 204 12499.27 40.27 55345.97 88888.00 2007-07-23 12:48:39.250 204 12499.27 40.25 55345.93 88888.00 2007-07-23 12:48:39.375 204 12499.30 40.23 55345.93 88888.00 2007-07-23 12:48:39.500 204 12499.35 40.25 55345.93 88888.00 2007-07-23 12:48:39.625 204 12499.35 40.27 55345.90 88888.00 2007-07-23 12:48:39.750 204 12499.30 40.25 55345.90 88888.00 2007-07-23 12:48:39.875 204 12499.35 40.23 55345.90 88888.00 2007-07-23 12:48:40.000 204 12499.38 40.17 55345.93 88888.00 2007-07-23 12:48:40.125 204 12499.38 40.20 55345.95 88888.00 2007-07-23 12:48:40.250 204 12499.27 40.25 55345.97 88888.00 2007-07-23 12:48:40.375 204 12499.30 40.30 55345.95 88888.00 2007-07-23 12:48:40.500 204 12499.38 40.27 55345.90 88888.00 2007-07-23 12:48:40.625 204 12499.42 40.25 55345.88 88888.00 2007-07-23 12:48:40.750 204 12499.40 40.27 55345.85 88888.00 2007-07-23 12:48:40.875 204 12499.30 40.20 55345.85 88888.00 2007-07-23 12:48:41.000 204 12499.25 40.15 55345.82 88888.00 2007-07-23 12:48:41.125 204 12499.30 40.20 55345.85 88888.00 2007-07-23 12:48:41.250 204 12499.30 40.25 55345.90 88888.00 2007-07-23 12:48:41.375 204 12499.30 40.30 55345.93 88888.00 2007-07-23 12:48:41.500 204 12499.33 40.30 55345.93 88888.00 2007-07-23 12:48:41.625 204 12499.40 40.25 55345.93 88888.00 2007-07-23 12:48:41.750 204 12499.42 40.27 55345.90 88888.00 2007-07-23 12:48:41.875 204 12499.38 40.23 55345.88 88888.00 2007-07-23 12:48:42.000 204 12499.40 40.25 55345.90 88888.00 2007-07-23 12:48:42.125 204 12499.42 40.30 55345.93 88888.00 2007-07-23 12:48:42.250 204 12499.42 40.30 55345.90 88888.00 2007-07-23 12:48:42.375 204 12499.42 40.27 55345.88 88888.00 2007-07-23 12:48:42.500 204 12499.38 40.27 55345.90 88888.00 2007-07-23 12:48:42.625 204 12499.33 40.27 55345.90 88888.00 2007-07-23 12:48:42.750 204 12499.33 40.25 55345.93 88888.00 2007-07-23 12:48:42.875 204 12499.30 40.30 55345.90 88888.00 2007-07-23 12:48:43.000 204 12499.33 40.25 55345.90 88888.00 2007-07-23 12:48:43.125 204 12499.35 40.25 55345.90 88888.00 2007-07-23 12:48:43.250 204 12499.38 40.30 55345.90 88888.00 2007-07-23 12:48:43.375 204 12499.48 40.35 55345.90 88888.00 2007-07-23 12:48:43.500 204 12499.45 40.38 55345.88 88888.00 2007-07-23 12:48:43.625 204 12499.42 40.35 55345.90 88888.00 2007-07-23 12:48:43.750 204 12499.40 40.33 55345.90 88888.00 2007-07-23 12:48:43.875 204 12499.35 40.25 55345.88 88888.00 2007-07-23 12:48:44.000 204 12499.35 40.27 55345.88 88888.00 2007-07-23 12:48:44.125 204 12499.45 40.30 55345.93 88888.00 2007-07-23 12:48:44.250 204 12499.45 40.23 55345.85 88888.00 2007-07-23 12:48:44.375 204 12499.42 40.20 55345.82 88888.00 2007-07-23 12:48:44.500 204 12499.45 40.23 55345.85 88888.00 2007-07-23 12:48:44.625 204 12499.50 40.27 55345.90 88888.00 2007-07-23 12:48:44.750 204 12499.55 40.30 55345.93 88888.00 2007-07-23 12:48:44.875 204 12499.52 40.27 55345.90 88888.00 2007-07-23 12:48:45.000 204 12499.50 40.23 55345.88 88888.00 2007-07-23 12:48:45.125 204 12499.40 40.20 55345.88 88888.00 2007-07-23 12:48:45.250 204 12499.38 40.23 55345.88 88888.00 2007-07-23 12:48:45.375 204 12499.45 40.27 55345.88 88888.00 2007-07-23 12:48:45.500 204 12499.48 40.27 55345.88 88888.00 2007-07-23 12:48:45.625 204 12499.40 40.25 55345.88 88888.00 2007-07-23 12:48:45.750 204 12499.42 40.30 55345.90 88888.00 2007-07-23 12:48:45.875 204 12499.40 40.30 55345.93 88888.00 2007-07-23 12:48:46.000 204 12499.40 40.25 55345.90 88888.00 2007-07-23 12:48:46.125 204 12499.40 40.25 55345.88 88888.00 2007-07-23 12:48:46.250 204 12499.42 40.27 55345.90 88888.00 2007-07-23 12:48:46.375 204 12499.48 40.30 55345.93 88888.00 2007-07-23 12:48:46.500 204 12499.42 40.30 55345.93 88888.00 2007-07-23 12:48:46.625 204 12499.40 40.30 55345.88 88888.00 2007-07-23 12:48:46.750 204 12499.38 40.33 55345.82 88888.00 2007-07-23 12:48:46.875 204 12499.38 40.35 55345.85 88888.00 2007-07-23 12:48:47.000 204 12499.42 40.38 55345.88 88888.00 2007-07-23 12:48:47.125 204 12499.45 40.38 55345.93 88888.00 2007-07-23 12:48:47.250 204 12499.38 40.33 55345.93 88888.00 2007-07-23 12:48:47.375 204 12499.38 40.30 55345.90 88888.00 2007-07-23 12:48:47.500 204 12499.38 40.33 55345.93 88888.00 2007-07-23 12:48:47.625 204 12499.38 40.30 55345.88 88888.00 2007-07-23 12:48:47.750 204 12499.35 40.25 55345.88 88888.00 2007-07-23 12:48:47.875 204 12499.45 40.35 55345.93 88888.00 2007-07-23 12:48:48.000 204 12499.38 40.35 55345.93 88888.00 2007-07-23 12:48:48.125 204 12499.40 40.35 55345.93 88888.00 2007-07-23 12:48:48.250 204 12499.45 40.33 55345.93 88888.00 2007-07-23 12:48:48.375 204 12499.50 40.38 55345.93 88888.00 2007-07-23 12:48:48.500 204 12499.40 40.38 55345.93 88888.00 2007-07-23 12:48:48.625 204 12499.38 40.33 55345.93 88888.00 2007-07-23 12:48:48.750 204 12499.38 40.25 55345.88 88888.00 2007-07-23 12:48:48.875 204 12499.40 40.27 55345.90 88888.00 2007-07-23 12:48:49.000 204 12499.38 40.30 55345.88 88888.00 2007-07-23 12:48:49.125 204 12499.35 40.27 55345.90 88888.00 2007-07-23 12:48:49.250 204 12499.27 40.27 55345.88 88888.00 2007-07-23 12:48:49.375 204 12499.30 40.27 55345.88 88888.00 2007-07-23 12:48:49.500 204 12499.30 40.30 55345.88 88888.00 2007-07-23 12:48:49.625 204 12499.33 40.30 55345.88 88888.00 2007-07-23 12:48:49.750 204 12499.42 40.35 55345.90 88888.00 2007-07-23 12:48:49.875 204 12499.45 40.38 55345.93 88888.00 2007-07-23 12:48:50.000 204 12499.42 40.38 55345.90 88888.00 2007-07-23 12:48:50.125 204 12499.35 40.40 55345.90 88888.00 2007-07-23 12:48:50.250 204 12499.35 40.35 55345.90 88888.00 2007-07-23 12:48:50.375 204 12499.40 40.33 55345.88 88888.00 2007-07-23 12:48:50.500 204 12499.42 40.33 55345.88 88888.00 2007-07-23 12:48:50.625 204 12499.45 40.35 55345.82 88888.00 2007-07-23 12:48:50.750 204 12499.40 40.33 55345.80 88888.00 2007-07-23 12:48:50.875 204 12499.35 40.33 55345.88 88888.00 2007-07-23 12:48:51.000 204 12499.33 40.33 55345.88 88888.00 2007-07-23 12:48:51.125 204 12499.35 40.30 55345.88 88888.00 2007-07-23 12:48:51.250 204 12499.40 40.35 55345.90 88888.00 2007-07-23 12:48:51.375 204 12499.42 40.40 55345.88 88888.00 2007-07-23 12:48:51.500 204 12499.40 40.42 55345.90 88888.00 2007-07-23 12:48:51.625 204 12499.40 40.40 55345.88 88888.00 2007-07-23 12:48:51.750 204 12499.35 40.42 55345.88 88888.00 2007-07-23 12:48:51.875 204 12499.40 40.40 55345.88 88888.00 2007-07-23 12:48:52.000 204 12499.38 40.38 55345.85 88888.00 2007-07-23 12:48:52.125 204 12499.35 40.38 55345.88 88888.00 2007-07-23 12:48:52.250 204 12499.27 40.33 55345.88 88888.00 2007-07-23 12:48:52.375 204 12499.30 40.30 55345.88 88888.00 2007-07-23 12:48:52.500 204 12499.33 40.33 55345.85 88888.00 2007-07-23 12:48:52.625 204 12499.35 40.30 55345.85 88888.00 2007-07-23 12:48:52.750 204 12499.40 40.33 55345.90 88888.00 2007-07-23 12:48:52.875 204 12499.38 40.35 55345.90 88888.00 2007-07-23 12:48:53.000 204 12499.30 40.42 55345.88 88888.00 2007-07-23 12:48:53.125 204 12499.30 40.40 55345.85 88888.00 2007-07-23 12:48:53.250 204 12499.35 40.38 55345.85 88888.00 2007-07-23 12:48:53.375 204 12499.38 40.45 55345.85 88888.00 2007-07-23 12:48:53.500 204 12499.35 40.42 55345.82 88888.00 2007-07-23 12:48:53.625 204 12499.40 40.42 55345.82 88888.00 2007-07-23 12:48:53.750 204 12499.40 40.40 55345.88 88888.00 2007-07-23 12:48:53.875 204 12499.33 40.38 55345.88 88888.00 2007-07-23 12:48:54.000 204 12499.25 40.33 55345.82 88888.00 2007-07-23 12:48:54.125 204 12499.33 40.38 55345.82 88888.00 2007-07-23 12:48:54.250 204 12499.42 40.35 55345.82 88888.00 2007-07-23 12:48:54.375 204 12499.45 40.33 55345.85 88888.00 2007-07-23 12:48:54.500 204 12499.38 40.30 55345.82 88888.00 2007-07-23 12:48:54.625 204 12499.35 40.33 55345.85 88888.00 2007-07-23 12:48:54.750 204 12499.38 40.40 55345.82 88888.00 2007-07-23 12:48:54.875 204 12499.42 40.45 55345.82 88888.00 2007-07-23 12:48:55.000 204 12499.38 40.40 55345.82 88888.00 2007-07-23 12:48:55.125 204 12499.38 40.45 55345.88 88888.00 2007-07-23 12:48:55.250 204 12499.40 40.45 55345.88 88888.00 2007-07-23 12:48:55.375 204 12499.40 40.42 55345.88 88888.00 2007-07-23 12:48:55.500 204 12499.33 40.40 55345.88 88888.00 2007-07-23 12:48:55.625 204 12499.30 40.40 55345.88 88888.00 2007-07-23 12:48:55.750 204 12499.40 40.42 55345.88 88888.00 2007-07-23 12:48:55.875 204 12499.48 40.42 55345.93 88888.00 2007-07-23 12:48:56.000 204 12499.52 40.42 55345.88 88888.00 2007-07-23 12:48:56.125 204 12499.50 40.48 55345.88 88888.00 2007-07-23 12:48:56.250 204 12499.45 40.50 55345.88 88888.00 2007-07-23 12:48:56.375 204 12499.50 40.52 55345.90 88888.00 2007-07-23 12:48:56.500 204 12499.58 40.50 55345.90 88888.00 2007-07-23 12:48:56.625 204 12499.55 40.48 55345.88 88888.00 2007-07-23 12:48:56.750 204 12499.42 40.45 55345.88 88888.00 2007-07-23 12:48:56.875 204 12499.48 40.48 55345.82 88888.00 2007-07-23 12:48:57.000 204 12499.50 40.50 55345.82 88888.00 2007-07-23 12:48:57.125 204 12499.55 40.48 55345.85 88888.00 2007-07-23 12:48:57.250 204 12499.52 40.52 55345.90 88888.00 2007-07-23 12:48:57.375 204 12499.50 40.52 55345.88 88888.00 2007-07-23 12:48:57.500 204 12499.45 40.48 55345.85 88888.00 2007-07-23 12:48:57.625 204 12499.40 40.48 55345.85 88888.00 2007-07-23 12:48:57.750 204 12499.48 40.50 55345.90 88888.00 2007-07-23 12:48:57.875 204 12499.48 40.48 55345.90 88888.00 2007-07-23 12:48:58.000 204 12499.42 40.48 55345.85 88888.00 2007-07-23 12:48:58.125 204 12499.48 40.48 55345.88 88888.00 2007-07-23 12:48:58.250 204 12499.48 40.50 55345.85 88888.00 2007-07-23 12:48:58.375 204 12499.48 40.48 55345.88 88888.00 2007-07-23 12:48:58.500 204 12499.50 40.48 55345.90 88888.00 2007-07-23 12:48:58.625 204 12499.50 40.50 55345.88 88888.00 2007-07-23 12:48:58.750 204 12499.50 40.52 55345.88 88888.00 2007-07-23 12:48:58.875 204 12499.50 40.50 55345.85 88888.00 2007-07-23 12:48:59.000 204 12499.50 40.52 55345.85 88888.00 2007-07-23 12:48:59.125 204 12499.42 40.52 55345.82 88888.00 2007-07-23 12:48:59.250 204 12499.40 40.45 55345.85 88888.00 2007-07-23 12:48:59.375 204 12499.48 40.48 55345.88 88888.00 2007-07-23 12:48:59.500 204 12499.58 40.55 55345.90 88888.00 2007-07-23 12:48:59.625 204 12499.60 40.58 55345.93 88888.00 2007-07-23 12:48:59.750 204 12499.60 40.55 55345.90 88888.00 2007-07-23 12:48:59.875 204 12499.60 40.58 55345.90 88888.00 2007-07-23 12:49:00.000 204 12499.52 40.58 55345.90 88888.00 2007-07-23 12:49:00.125 204 12499.40 40.45 55345.82 88888.00 2007-07-23 12:49:00.250 204 12499.40 40.40 55345.88 88888.00 2007-07-23 12:49:00.375 204 12499.50 40.48 55345.90 88888.00 2007-07-23 12:49:00.500 204 12499.55 40.52 55345.93 88888.00 2007-07-23 12:49:00.625 204 12499.50 40.55 55345.93 88888.00 2007-07-23 12:49:00.750 204 12499.45 40.50 55345.88 88888.00 2007-07-23 12:49:00.875 204 12499.42 40.50 55345.85 88888.00 2007-07-23 12:49:01.000 204 12499.45 40.52 55345.88 88888.00 2007-07-23 12:49:01.125 204 12499.45 40.50 55345.90 88888.00 2007-07-23 12:49:01.250 204 12499.38 40.45 55345.90 88888.00 2007-07-23 12:49:01.375 204 12499.40 40.45 55345.90 88888.00 2007-07-23 12:49:01.500 204 12499.40 40.52 55345.88 88888.00 2007-07-23 12:49:01.625 204 12499.42 40.55 55345.90 88888.00 2007-07-23 12:49:01.750 204 12499.45 40.50 55345.90 88888.00 2007-07-23 12:49:01.875 204 12499.50 40.45 55345.90 88888.00 2007-07-23 12:49:02.000 204 12499.48 40.42 55345.90 88888.00 2007-07-23 12:49:02.125 204 12499.48 40.45 55345.90 88888.00 2007-07-23 12:49:02.250 204 12499.50 40.45 55345.90 88888.00 2007-07-23 12:49:02.375 204 12499.55 40.45 55345.90 88888.00 2007-07-23 12:49:02.500 204 12499.55 40.40 55345.88 88888.00 2007-07-23 12:49:02.625 204 12499.50 40.40 55345.85 88888.00 2007-07-23 12:49:02.750 204 12499.42 40.38 55345.82 88888.00 2007-07-23 12:49:02.875 204 12499.45 40.45 55345.88 88888.00 2007-07-23 12:49:03.000 204 12499.50 40.48 55345.88 88888.00 2007-07-23 12:49:03.125 204 12499.50 40.50 55345.90 88888.00 2007-07-23 12:49:03.250 204 12499.50 40.50 55345.88 88888.00 2007-07-23 12:49:03.375 204 12499.50 40.50 55345.85 88888.00 2007-07-23 12:49:03.500 204 12499.48 40.45 55345.80 88888.00 2007-07-23 12:49:03.625 204 12499.45 40.42 55345.85 88888.00 2007-07-23 12:49:03.750 204 12499.48 40.45 55345.82 88888.00 2007-07-23 12:49:03.875 204 12499.50 40.45 55345.85 88888.00 2007-07-23 12:49:04.000 204 12499.50 40.45 55345.85 88888.00 2007-07-23 12:49:04.125 204 12499.45 40.42 55345.90 88888.00 2007-07-23 12:49:04.250 204 12499.45 40.45 55345.90 88888.00 2007-07-23 12:49:04.375 204 12499.52 40.45 55345.90 88888.00 2007-07-23 12:49:04.500 204 12499.50 40.40 55345.90 88888.00 2007-07-23 12:49:04.625 204 12499.45 40.40 55345.88 88888.00 2007-07-23 12:49:04.750 204 12499.40 40.45 55345.90 88888.00 2007-07-23 12:49:04.875 204 12499.33 40.40 55345.88 88888.00 2007-07-23 12:49:05.000 204 12499.38 40.30 55345.85 88888.00 2007-07-23 12:49:05.125 204 12499.48 40.30 55345.82 88888.00 2007-07-23 12:49:05.250 204 12499.50 40.30 55345.82 88888.00 2007-07-23 12:49:05.375 204 12499.55 40.38 55345.82 88888.00 2007-07-23 12:49:05.500 204 12499.50 40.40 55345.85 88888.00 2007-07-23 12:49:05.625 204 12499.50 40.38 55345.82 88888.00 2007-07-23 12:49:05.750 204 12499.50 40.35 55345.85 88888.00 2007-07-23 12:49:05.875 204 12499.55 40.40 55345.85 88888.00 2007-07-23 12:49:06.000 204 12499.50 40.40 55345.82 88888.00 2007-07-23 12:49:06.125 204 12499.48 40.38 55345.80 88888.00 2007-07-23 12:49:06.250 204 12499.42 40.35 55345.82 88888.00 2007-07-23 12:49:06.375 204 12499.45 40.40 55345.85 88888.00 2007-07-23 12:49:06.500 204 12499.50 40.38 55345.85 88888.00 2007-07-23 12:49:06.625 204 12499.52 40.35 55345.85 88888.00 2007-07-23 12:49:06.750 204 12499.55 40.38 55345.82 88888.00 2007-07-23 12:49:06.875 204 12499.50 40.38 55345.85 88888.00 2007-07-23 12:49:07.000 204 12499.48 40.33 55345.85 88888.00 2007-07-23 12:49:07.125 204 12499.40 40.33 55345.85 88888.00 2007-07-23 12:49:07.250 204 12499.42 40.35 55345.85 88888.00 2007-07-23 12:49:07.375 204 12499.50 40.35 55345.85 88888.00 2007-07-23 12:49:07.500 204 12499.52 40.30 55345.85 88888.00 2007-07-23 12:49:07.625 204 12499.55 40.30 55345.88 88888.00 2007-07-23 12:49:07.750 204 12499.50 40.35 55345.88 88888.00 2007-07-23 12:49:07.875 204 12499.48 40.35 55345.90 88888.00 2007-07-23 12:49:08.000 204 12499.45 40.35 55345.90 88888.00 2007-07-23 12:49:08.125 204 12499.45 40.35 55345.93 88888.00 2007-07-23 12:49:08.250 204 12499.48 40.33 55345.93 88888.00 2007-07-23 12:49:08.375 204 12499.52 40.38 55345.90 88888.00 2007-07-23 12:49:08.500 204 12499.52 40.42 55345.93 88888.00 2007-07-23 12:49:08.625 204 12499.55 40.42 55345.93 88888.00 2007-07-23 12:49:08.750 204 12499.50 40.35 55345.93 88888.00 2007-07-23 12:49:08.875 204 12499.52 40.30 55345.90 88888.00 2007-07-23 12:49:09.000 204 12499.58 40.25 55345.88 88888.00 2007-07-23 12:49:09.125 204 12499.55 40.33 55345.90 88888.00 2007-07-23 12:49:09.250 204 12499.50 40.27 55345.85 88888.00 2007-07-23 12:49:09.375 204 12499.52 40.20 55345.85 88888.00 2007-07-23 12:49:09.500 204 12499.62 40.25 55345.88 88888.00 2007-07-23 12:49:09.625 204 12499.65 40.27 55345.90 88888.00 2007-07-23 12:49:09.750 204 12499.73 40.33 55345.93 88888.00 2007-07-23 12:49:09.875 204 12499.70 40.25 55345.85 88888.00 2007-07-23 12:49:10.000 204 12499.62 40.20 55345.85 88888.00 2007-07-23 12:49:10.125 204 12499.67 40.33 55345.90 88888.00 2007-07-23 12:49:10.250 204 12499.60 40.35 55345.93 88888.00 2007-07-23 12:49:10.375 204 12499.58 40.33 55345.88 88888.00 2007-07-23 12:49:10.500 204 12499.58 40.27 55345.90 88888.00 2007-07-23 12:49:10.625 204 12499.52 40.25 55345.88 88888.00 2007-07-23 12:49:10.750 204 12499.55 40.25 55345.90 88888.00 2007-07-23 12:49:10.875 204 12499.58 40.27 55345.85 88888.00 2007-07-23 12:49:11.000 204 12499.55 40.27 55345.82 88888.00 2007-07-23 12:49:11.125 204 12499.55 40.25 55345.82 88888.00 2007-07-23 12:49:11.250 204 12499.50 40.20 55345.88 88888.00 2007-07-23 12:49:11.375 204 12499.60 40.20 55345.90 88888.00 2007-07-23 12:49:11.500 204 12499.62 40.25 55345.90 88888.00 2007-07-23 12:49:11.625 204 12499.60 40.27 55345.90 88888.00 2007-07-23 12:49:11.750 204 12499.55 40.25 55345.93 88888.00 2007-07-23 12:49:11.875 204 12499.60 40.23 55345.93 88888.00 2007-07-23 12:49:12.000 204 12499.62 40.27 55345.90 88888.00 2007-07-23 12:49:12.125 204 12499.60 40.23 55345.88 88888.00 2007-07-23 12:49:12.250 204 12499.58 40.17 55345.85 88888.00 2007-07-23 12:49:12.375 204 12499.60 40.23 55345.88 88888.00 2007-07-23 12:49:12.500 204 12499.58 40.23 55345.88 88888.00 2007-07-23 12:49:12.625 204 12499.65 40.25 55345.88 88888.00 2007-07-23 12:49:12.750 204 12499.67 40.25 55345.85 88888.00 2007-07-23 12:49:12.875 204 12499.62 40.23 55345.82 88888.00 2007-07-23 12:49:13.000 204 12499.62 40.25 55345.85 88888.00 2007-07-23 12:49:13.125 204 12499.65 40.33 55345.93 88888.00 2007-07-23 12:49:13.250 204 12499.65 40.30 55345.90 88888.00 2007-07-23 12:49:13.375 204 12499.73 40.27 55345.85 88888.00 2007-07-23 12:49:13.500 204 12499.73 40.25 55345.85 88888.00 2007-07-23 12:49:13.625 204 12499.75 40.23 55345.85 88888.00 2007-07-23 12:49:13.750 204 12499.80 40.23 55345.88 88888.00 2007-07-23 12:49:13.875 204 12499.77 40.25 55345.85 88888.00 2007-07-23 12:49:14.000 204 12499.73 40.20 55345.82 88888.00 2007-07-23 12:49:14.125 204 12499.70 40.23 55345.85 88888.00 2007-07-23 12:49:14.250 204 12499.67 40.30 55345.90 88888.00 2007-07-23 12:49:14.375 204 12499.67 40.30 55345.88 88888.00 2007-07-23 12:49:14.500 204 12499.67 40.27 55345.85 88888.00 2007-07-23 12:49:14.625 204 12499.70 40.25 55345.85 88888.00 2007-07-23 12:49:14.750 204 12499.65 40.23 55345.85 88888.00 2007-07-23 12:49:14.875 204 12499.65 40.15 55345.88 88888.00 2007-07-23 12:49:15.000 204 12499.73 40.15 55345.88 88888.00 2007-07-23 12:49:15.125 204 12499.80 40.27 55345.90 88888.00 2007-07-23 12:49:15.250 204 12499.77 40.23 55345.90 88888.00 2007-07-23 12:49:15.375 204 12499.80 40.20 55345.90 88888.00 2007-07-23 12:49:15.500 204 12499.77 40.17 55345.90 88888.00 2007-07-23 12:49:15.625 204 12499.77 40.20 55345.88 88888.00 2007-07-23 12:49:15.750 204 12499.77 40.23 55345.88 88888.00 2007-07-23 12:49:15.875 204 12499.75 40.20 55345.88 88888.00 2007-07-23 12:49:16.000 204 12499.70 40.15 55345.85 88888.00 2007-07-23 12:49:16.125 204 12499.70 40.20 55345.88 88888.00 2007-07-23 12:49:16.250 204 12499.67 40.20 55345.88 88888.00 2007-07-23 12:49:16.375 204 12499.70 40.20 55345.85 88888.00 2007-07-23 12:49:16.500 204 12499.67 40.15 55345.85 88888.00 2007-07-23 12:49:16.625 204 12499.62 40.15 55345.82 88888.00 2007-07-23 12:49:16.750 204 12499.62 40.17 55345.85 88888.00 2007-07-23 12:49:16.875 204 12499.62 40.17 55345.85 88888.00 2007-07-23 12:49:17.000 204 12499.70 40.15 55345.85 88888.00 2007-07-23 12:49:17.125 204 12499.75 40.15 55345.85 88888.00 2007-07-23 12:49:17.250 204 12499.75 40.10 55345.88 88888.00 2007-07-23 12:49:17.375 204 12499.70 40.08 55345.88 88888.00 2007-07-23 12:49:17.500 204 12499.62 40.08 55345.85 88888.00 2007-07-23 12:49:17.625 204 12499.67 40.15 55345.88 88888.00 2007-07-23 12:49:17.750 204 12499.67 40.25 55345.88 88888.00 2007-07-23 12:49:17.875 204 12499.67 40.27 55345.88 88888.00 2007-07-23 12:49:18.000 204 12499.65 40.20 55345.85 88888.00 2007-07-23 12:49:18.125 204 12499.60 40.12 55345.85 88888.00 2007-07-23 12:49:18.250 204 12499.65 40.12 55345.85 88888.00 2007-07-23 12:49:18.375 204 12499.65 40.17 55345.82 88888.00 2007-07-23 12:49:18.500 204 12499.65 40.25 55345.88 88888.00 2007-07-23 12:49:18.625 204 12499.70 40.27 55345.88 88888.00 2007-07-23 12:49:18.750 204 12499.75 40.23 55345.88 88888.00 2007-07-23 12:49:18.875 204 12499.67 40.17 55345.88 88888.00 2007-07-23 12:49:19.000 204 12499.65 40.17 55345.82 88888.00 2007-07-23 12:49:19.125 204 12499.62 40.12 55345.85 88888.00 2007-07-23 12:49:19.250 204 12499.62 40.10 55345.85 88888.00 2007-07-23 12:49:19.375 204 12499.67 40.17 55345.85 88888.00 2007-07-23 12:49:19.500 204 12499.62 40.15 55345.85 88888.00 2007-07-23 12:49:19.625 204 12499.65 40.12 55345.88 88888.00 2007-07-23 12:49:19.750 204 12499.67 40.12 55345.85 88888.00 2007-07-23 12:49:19.875 204 12499.65 40.12 55345.80 88888.00 2007-07-23 12:49:20.000 204 12499.70 40.15 55345.80 88888.00 2007-07-23 12:49:20.125 204 12499.77 40.17 55345.82 88888.00 2007-07-23 12:49:20.250 204 12499.73 40.17 55345.85 88888.00 2007-07-23 12:49:20.375 204 12499.73 40.12 55345.85 88888.00 2007-07-23 12:49:20.500 204 12499.70 40.10 55345.82 88888.00 2007-07-23 12:49:20.625 204 12499.67 40.12 55345.85 88888.00 2007-07-23 12:49:20.750 204 12499.58 40.12 55345.82 88888.00 2007-07-23 12:49:20.875 204 12499.58 40.12 55345.82 88888.00 2007-07-23 12:49:21.000 204 12499.70 40.17 55345.80 88888.00 2007-07-23 12:49:21.125 204 12499.75 40.12 55345.82 88888.00 2007-07-23 12:49:21.250 204 12499.73 40.12 55345.85 88888.00 2007-07-23 12:49:21.375 204 12499.70 40.12 55345.82 88888.00 2007-07-23 12:49:21.500 204 12499.70 40.15 55345.82 88888.00 2007-07-23 12:49:21.625 204 12499.73 40.10 55345.82 88888.00 2007-07-23 12:49:21.750 204 12499.75 40.15 55345.85 88888.00 2007-07-23 12:49:21.875 204 12499.77 40.17 55345.85 88888.00 2007-07-23 12:49:22.000 204 12499.73 40.15 55345.85 88888.00 2007-07-23 12:49:22.125 204 12499.67 40.17 55345.85 88888.00 2007-07-23 12:49:22.250 204 12499.65 40.17 55345.88 88888.00 2007-07-23 12:49:22.375 204 12499.65 40.17 55345.88 88888.00 2007-07-23 12:49:22.500 204 12499.65 40.20 55345.88 88888.00 2007-07-23 12:49:22.625 204 12499.75 40.17 55345.88 88888.00 2007-07-23 12:49:22.750 204 12499.70 40.17 55345.85 88888.00 2007-07-23 12:49:22.875 204 12499.65 40.12 55345.82 88888.00 2007-07-23 12:49:23.000 204 12499.70 40.12 55345.82 88888.00 2007-07-23 12:49:23.125 204 12499.77 40.20 55345.90 88888.00 2007-07-23 12:49:23.250 204 12499.65 40.12 55345.85 88888.00 2007-07-23 12:49:23.375 204 12499.62 40.12 55345.88 88888.00 2007-07-23 12:49:23.500 204 12499.67 40.10 55345.88 88888.00 2007-07-23 12:49:23.625 204 12499.67 40.12 55345.88 88888.00 2007-07-23 12:49:23.750 204 12499.60 40.12 55345.90 88888.00 2007-07-23 12:49:23.875 204 12499.55 40.10 55345.88 88888.00 2007-07-23 12:49:24.000 204 12499.65 40.12 55345.82 88888.00 2007-07-23 12:49:24.125 204 12499.67 40.12 55345.80 88888.00 2007-07-23 12:49:24.250 204 12499.67 40.10 55345.85 88888.00 2007-07-23 12:49:24.375 204 12499.70 40.12 55345.88 88888.00 2007-07-23 12:49:24.500 204 12499.70 40.17 55345.88 88888.00 2007-07-23 12:49:24.625 204 12499.62 40.17 55345.88 88888.00 2007-07-23 12:49:24.750 204 12499.60 40.15 55345.88 88888.00 2007-07-23 12:49:24.875 204 12499.70 40.17 55345.88 88888.00 2007-07-23 12:49:25.000 204 12499.70 40.12 55345.82 88888.00 2007-07-23 12:49:25.125 204 12499.65 40.08 55345.88 88888.00 2007-07-23 12:49:25.250 204 12499.55 40.12 55345.90 88888.00 2007-07-23 12:49:25.375 204 12499.62 40.17 55345.88 88888.00 2007-07-23 12:49:25.500 204 12499.62 40.17 55345.85 88888.00 2007-07-23 12:49:25.625 204 12499.67 40.23 55345.88 88888.00 2007-07-23 12:49:25.750 204 12499.62 40.20 55345.88 88888.00 2007-07-23 12:49:25.875 204 12499.55 40.15 55345.85 88888.00 2007-07-23 12:49:26.000 204 12499.55 40.15 55345.82 88888.00 2007-07-23 12:49:26.125 204 12499.60 40.12 55345.82 88888.00 2007-07-23 12:49:26.250 204 12499.60 40.17 55345.85 88888.00 2007-07-23 12:49:26.375 204 12499.65 40.20 55345.85 88888.00 2007-07-23 12:49:26.500 204 12499.62 40.20 55345.93 88888.00 2007-07-23 12:49:26.625 204 12499.65 40.25 55345.90 88888.00 2007-07-23 12:49:26.750 204 12499.62 40.17 55345.88 88888.00 2007-07-23 12:49:26.875 204 12499.58 40.12 55345.82 88888.00 2007-07-23 12:49:27.000 204 12499.60 40.15 55345.80 88888.00 2007-07-23 12:49:27.125 204 12499.65 40.20 55345.85 88888.00 2007-07-23 12:49:27.250 204 12499.62 40.17 55345.85 88888.00 2007-07-23 12:49:27.375 204 12499.55 40.15 55345.85 88888.00 2007-07-23 12:49:27.500 204 12499.58 40.17 55345.88 88888.00 2007-07-23 12:49:27.625 204 12499.60 40.15 55345.88 88888.00 2007-07-23 12:49:27.750 204 12499.62 40.15 55345.85 88888.00 2007-07-23 12:49:27.875 204 12499.60 40.15 55345.85 88888.00 2007-07-23 12:49:28.000 204 12499.60 40.17 55345.85 88888.00 2007-07-23 12:49:28.125 204 12499.65 40.20 55345.85 88888.00 2007-07-23 12:49:28.250 204 12499.58 40.20 55345.90 88888.00 2007-07-23 12:49:28.375 204 12499.55 40.17 55345.88 88888.00 2007-07-23 12:49:28.500 204 12499.58 40.20 55345.90 88888.00 2007-07-23 12:49:28.625 204 12499.65 40.23 55345.88 88888.00 2007-07-23 12:49:28.750 204 12499.62 40.17 55345.85 88888.00 2007-07-23 12:49:28.875 204 12499.55 40.15 55345.85 88888.00 2007-07-23 12:49:29.000 204 12499.58 40.15 55345.82 88888.00 2007-07-23 12:49:29.125 204 12499.62 40.20 55345.85 88888.00 2007-07-23 12:49:29.250 204 12499.60 40.20 55345.88 88888.00 2007-07-23 12:49:29.375 204 12499.62 40.25 55345.88 88888.00 2007-07-23 12:49:29.500 204 12499.60 40.23 55345.82 88888.00 2007-07-23 12:49:29.625 204 12499.58 40.17 55345.85 88888.00 2007-07-23 12:49:29.750 204 12499.62 40.20 55345.88 88888.00 2007-07-23 12:49:29.875 204 12499.60 40.27 55345.90 88888.00 2007-07-23 12:49:30.000 204 12499.62 40.27 55345.90 88888.00 2007-07-23 12:49:30.125 204 12499.60 40.27 55345.90 88888.00 2007-07-23 12:49:30.250 204 12499.50 40.25 55345.88 88888.00 2007-07-23 12:49:30.375 204 12499.55 40.25 55345.88 88888.00 2007-07-23 12:49:30.500 204 12499.60 40.25 55345.88 88888.00 2007-07-23 12:49:30.625 204 12499.60 40.20 55345.90 88888.00 2007-07-23 12:49:30.750 204 12499.60 40.23 55345.90 88888.00 2007-07-23 12:49:30.875 204 12499.58 40.27 55345.93 88888.00 2007-07-23 12:49:31.000 204 12499.60 40.27 55345.88 88888.00 2007-07-23 12:49:31.125 204 12499.60 40.20 55345.88 88888.00 2007-07-23 12:49:31.250 204 12499.62 40.20 55345.88 88888.00 2007-07-23 12:49:31.375 204 12499.70 40.25 55345.90 88888.00 2007-07-23 12:49:31.500 204 12499.67 40.23 55345.90 88888.00 2007-07-23 12:49:31.625 204 12499.60 40.20 55345.88 88888.00 2007-07-23 12:49:31.750 204 12499.62 40.23 55345.93 88888.00 2007-07-23 12:49:31.875 204 12499.75 40.25 55345.93 88888.00 2007-07-23 12:49:32.000 204 12499.70 40.20 55345.85 88888.00 2007-07-23 12:49:32.125 204 12499.62 40.27 55345.88 88888.00 2007-07-23 12:49:32.250 204 12499.55 40.23 55345.88 88888.00 2007-07-23 12:49:32.375 204 12499.55 40.17 55345.85 88888.00 2007-07-23 12:49:32.500 204 12499.55 40.20 55345.85 88888.00 2007-07-23 12:49:32.625 204 12499.62 40.25 55345.88 88888.00 2007-07-23 12:49:32.750 204 12499.70 40.27 55345.88 88888.00 2007-07-23 12:49:32.875 204 12499.62 40.30 55345.90 88888.00 2007-07-23 12:49:33.000 204 12499.58 40.25 55345.88 88888.00 2007-07-23 12:49:33.125 204 12499.45 40.20 55345.85 88888.00 2007-07-23 12:49:33.250 204 12499.45 40.17 55345.85 88888.00 2007-07-23 12:49:33.375 204 12499.58 40.20 55345.88 88888.00 2007-07-23 12:49:33.500 204 12499.65 40.25 55345.88 88888.00 2007-07-23 12:49:33.625 204 12499.60 40.25 55345.88 88888.00 2007-07-23 12:49:33.750 204 12499.52 40.17 55345.85 88888.00 2007-07-23 12:49:33.875 204 12499.50 40.15 55345.88 88888.00 2007-07-23 12:49:34.000 204 12499.58 40.15 55345.88 88888.00 2007-07-23 12:49:34.125 204 12499.60 40.17 55345.82 88888.00 2007-07-23 12:49:34.250 204 12499.52 40.15 55345.85 88888.00 2007-07-23 12:49:34.375 204 12499.52 40.17 55345.88 88888.00 2007-07-23 12:49:34.500 204 12499.58 40.23 55345.93 88888.00 2007-07-23 12:49:34.625 204 12499.67 40.23 55345.90 88888.00 2007-07-23 12:49:34.750 204 12499.62 40.20 55345.85 88888.00 2007-07-23 12:49:34.875 204 12499.50 40.23 55345.85 88888.00 2007-07-23 12:49:35.000 204 12499.52 40.20 55345.85 88888.00 2007-07-23 12:49:35.125 204 12499.52 40.17 55345.90 88888.00 2007-07-23 12:49:35.250 204 12499.48 40.15 55345.90 88888.00 2007-07-23 12:49:35.375 204 12499.55 40.23 55345.90 88888.00 2007-07-23 12:49:35.500 204 12499.60 40.20 55345.88 88888.00 2007-07-23 12:49:35.625 204 12499.60 40.25 55345.88 88888.00 2007-07-23 12:49:35.750 204 12499.55 40.25 55345.88 88888.00 2007-07-23 12:49:35.875 204 12499.58 40.25 55345.85 88888.00 2007-07-23 12:49:36.000 204 12499.60 40.27 55345.85 88888.00 2007-07-23 12:49:36.125 204 12499.60 40.25 55345.88 88888.00 2007-07-23 12:49:36.250 204 12499.62 40.17 55345.88 88888.00 2007-07-23 12:49:36.375 204 12499.65 40.15 55345.85 88888.00 2007-07-23 12:49:36.500 204 12499.58 40.20 55345.85 88888.00 2007-07-23 12:49:36.625 204 12499.60 40.20 55345.85 88888.00 2007-07-23 12:49:36.750 204 12499.58 40.23 55345.80 88888.00 2007-07-23 12:49:36.875 204 12499.62 40.20 55345.85 88888.00 2007-07-23 12:49:37.000 204 12499.67 40.25 55345.90 88888.00 2007-07-23 12:49:37.125 204 12499.70 40.27 55345.90 88888.00 2007-07-23 12:49:37.250 204 12499.62 40.23 55345.90 88888.00 2007-07-23 12:49:37.375 204 12499.60 40.23 55345.90 88888.00 2007-07-23 12:49:37.500 204 12499.65 40.23 55345.95 88888.00 2007-07-23 12:49:37.625 204 12499.65 40.23 55345.93 88888.00 2007-07-23 12:49:37.750 204 12499.60 40.23 55345.90 88888.00 2007-07-23 12:49:37.875 204 12499.58 40.25 55345.88 88888.00 2007-07-23 12:49:38.000 204 12499.62 40.17 55345.85 88888.00 2007-07-23 12:49:38.125 204 12499.65 40.17 55345.82 88888.00 2007-07-23 12:49:38.250 204 12499.60 40.20 55345.85 88888.00 2007-07-23 12:49:38.375 204 12499.58 40.23 55345.88 88888.00 2007-07-23 12:49:38.500 204 12499.62 40.27 55345.90 88888.00 2007-07-23 12:49:38.625 204 12499.60 40.27 55345.88 88888.00 2007-07-23 12:49:38.750 204 12499.62 40.27 55345.88 88888.00 2007-07-23 12:49:38.875 204 12499.65 40.27 55345.88 88888.00 2007-07-23 12:49:39.000 204 12499.62 40.30 55345.90 88888.00 2007-07-23 12:49:39.125 204 12499.60 40.30 55345.93 88888.00 2007-07-23 12:49:39.250 204 12499.52 40.23 55345.90 88888.00 2007-07-23 12:49:39.375 204 12499.60 40.20 55345.88 88888.00 2007-07-23 12:49:39.500 204 12499.60 40.20 55345.85 88888.00 2007-07-23 12:49:39.625 204 12499.60 40.25 55345.88 88888.00 2007-07-23 12:49:39.750 204 12499.55 40.20 55345.85 88888.00 2007-07-23 12:49:39.875 204 12499.62 40.17 55345.88 88888.00 2007-07-23 12:49:40.000 204 12499.67 40.23 55345.90 88888.00 2007-07-23 12:49:40.125 204 12499.60 40.20 55345.88 88888.00 2007-07-23 12:49:40.250 204 12499.55 40.23 55345.90 88888.00 2007-07-23 12:49:40.375 204 12499.65 40.30 55345.90 88888.00 2007-07-23 12:49:40.500 204 12499.65 40.25 55345.88 88888.00 2007-07-23 12:49:40.625 204 12499.62 40.20 55345.88 88888.00 2007-07-23 12:49:40.750 204 12499.67 40.27 55345.88 88888.00 2007-07-23 12:49:40.875 204 12499.70 40.27 55345.90 88888.00 2007-07-23 12:49:41.000 204 12499.62 40.20 55345.88 88888.00 2007-07-23 12:49:41.125 204 12499.65 40.17 55345.88 88888.00 2007-07-23 12:49:41.250 204 12499.60 40.17 55345.93 88888.00 2007-07-23 12:49:41.375 204 12499.65 40.20 55345.93 88888.00 2007-07-23 12:49:41.500 204 12499.65 40.25 55345.90 88888.00 2007-07-23 12:49:41.625 204 12499.65 40.27 55345.90 88888.00 2007-07-23 12:49:41.750 204 12499.65 40.23 55345.90 88888.00 2007-07-23 12:49:41.875 204 12499.60 40.20 55345.88 88888.00 2007-07-23 12:49:42.000 204 12499.55 40.15 55345.85 88888.00 2007-07-23 12:49:42.125 204 12499.55 40.15 55345.88 88888.00 2007-07-23 12:49:42.250 204 12499.52 40.20 55345.90 88888.00 2007-07-23 12:49:42.375 204 12499.55 40.23 55345.88 88888.00 2007-07-23 12:49:42.500 204 12499.58 40.25 55345.88 88888.00 2007-07-23 12:49:42.625 204 12499.62 40.23 55345.93 88888.00 2007-07-23 12:49:42.750 204 12499.67 40.23 55345.93 88888.00 2007-07-23 12:49:42.875 204 12499.62 40.25 55345.90 88888.00 2007-07-23 12:49:43.000 204 12499.58 40.17 55345.88 88888.00 2007-07-23 12:49:43.125 204 12499.58 40.15 55345.88 88888.00 2007-07-23 12:49:43.250 204 12499.52 40.15 55345.88 88888.00 2007-07-23 12:49:43.375 204 12499.50 40.20 55345.88 88888.00 2007-07-23 12:49:43.500 204 12499.52 40.17 55345.88 88888.00 2007-07-23 12:49:43.625 204 12499.60 40.17 55345.90 88888.00 2007-07-23 12:49:43.750 204 12499.67 40.23 55345.90 88888.00 2007-07-23 12:49:43.875 204 12499.65 40.25 55345.93 88888.00 2007-07-23 12:49:44.000 204 12499.58 40.23 55345.90 88888.00 2007-07-23 12:49:44.125 204 12499.55 40.23 55345.88 88888.00 2007-07-23 12:49:44.250 204 12499.58 40.17 55345.88 88888.00 2007-07-23 12:49:44.375 204 12499.62 40.23 55345.88 88888.00 2007-07-23 12:49:44.500 204 12499.55 40.17 55345.85 88888.00 2007-07-23 12:49:44.625 204 12499.55 40.20 55345.88 88888.00 2007-07-23 12:49:44.750 204 12499.58 40.25 55345.90 88888.00 2007-07-23 12:49:44.875 204 12499.65 40.23 55345.90 88888.00 2007-07-23 12:49:45.000 204 12499.60 40.20 55345.88 88888.00 2007-07-23 12:49:45.125 204 12499.65 40.20 55345.90 88888.00 2007-07-23 12:49:45.250 204 12499.65 40.20 55345.90 88888.00 2007-07-23 12:49:45.375 204 12499.67 40.23 55345.90 88888.00 2007-07-23 12:49:45.500 204 12499.65 40.20 55345.88 88888.00 2007-07-23 12:49:45.625 204 12499.65 40.17 55345.88 88888.00 2007-07-23 12:49:45.750 204 12499.73 40.20 55345.93 88888.00 2007-07-23 12:49:45.875 204 12499.73 40.20 55345.88 88888.00 2007-07-23 12:49:46.000 204 12499.65 40.15 55345.82 88888.00 2007-07-23 12:49:46.125 204 12499.62 40.17 55345.88 88888.00 2007-07-23 12:49:46.250 204 12499.58 40.20 55345.88 88888.00 2007-07-23 12:49:46.375 204 12499.62 40.17 55345.88 88888.00 2007-07-23 12:49:46.500 204 12499.65 40.17 55345.90 88888.00 2007-07-23 12:49:46.625 204 12499.65 40.17 55345.88 88888.00 2007-07-23 12:49:46.750 204 12499.67 40.20 55345.82 88888.00 2007-07-23 12:49:46.875 204 12499.60 40.12 55345.82 88888.00 2007-07-23 12:49:47.000 204 12499.58 40.12 55345.82 88888.00 2007-07-23 12:49:47.125 204 12499.62 40.17 55345.85 88888.00 2007-07-23 12:49:47.250 204 12499.62 40.23 55345.85 88888.00 2007-07-23 12:49:47.375 204 12499.65 40.23 55345.85 88888.00 2007-07-23 12:49:47.500 204 12499.60 40.15 55345.85 88888.00 2007-07-23 12:49:47.625 204 12499.67 40.17 55345.88 88888.00 2007-07-23 12:49:47.750 204 12499.77 40.23 55345.88 88888.00 2007-07-23 12:49:47.875 204 12499.83 40.25 55345.90 88888.00 2007-07-23 12:49:48.000 204 12499.77 40.23 55345.88 88888.00 2007-07-23 12:49:48.125 204 12499.70 40.20 55345.88 88888.00 2007-07-23 12:49:48.250 204 12499.77 40.23 55345.90 88888.00 2007-07-23 12:49:48.375 204 12499.85 40.20 55345.88 88888.00 2007-07-23 12:49:48.500 204 12499.80 40.15 55345.88 88888.00 2007-07-23 12:49:48.625 204 12499.77 40.20 55345.85 88888.00 2007-07-23 12:49:48.750 204 12499.73 40.25 55345.85 88888.00 2007-07-23 12:49:48.875 204 12499.62 40.23 55345.88 88888.00 2007-07-23 12:49:49.000 204 12499.62 40.23 55345.88 88888.00 2007-07-23 12:49:49.125 204 12499.73 40.20 55345.90 88888.00 2007-07-23 12:49:49.250 204 12499.67 40.12 55345.85 88888.00 2007-07-23 12:49:49.375 204 12499.67 40.17 55345.88 88888.00 2007-07-23 12:49:49.500 204 12499.67 40.25 55345.90 88888.00 2007-07-23 12:49:49.625 204 12499.67 40.20 55345.95 88888.00 2007-07-23 12:49:49.750 204 12499.67 40.23 55345.93 88888.00 2007-07-23 12:49:49.875 204 12499.62 40.23 55345.90 88888.00 2007-07-23 12:49:50.000 204 12499.62 40.23 55345.93 88888.00 2007-07-23 12:49:50.125 204 12499.65 40.20 55345.93 88888.00 2007-07-23 12:49:50.250 204 12499.58 40.17 55345.90 88888.00 2007-07-23 12:49:50.375 204 12499.60 40.20 55345.93 88888.00 2007-07-23 12:49:50.500 204 12499.58 40.15 55345.90 88888.00 2007-07-23 12:49:50.625 204 12499.60 40.20 55345.90 88888.00 2007-07-23 12:49:50.750 204 12499.62 40.23 55345.90 88888.00 2007-07-23 12:49:50.875 204 12499.65 40.20 55345.93 88888.00 2007-07-23 12:49:51.000 204 12499.60 40.15 55345.90 88888.00 2007-07-23 12:49:51.125 204 12499.62 40.15 55345.93 88888.00 2007-07-23 12:49:51.250 204 12499.62 40.15 55345.97 88888.00 2007-07-23 12:49:51.375 204 12499.67 40.17 55345.93 88888.00 2007-07-23 12:49:51.500 204 12499.65 40.17 55345.88 88888.00 2007-07-23 12:49:51.625 204 12499.73 40.20 55345.90 88888.00 2007-07-23 12:49:51.750 204 12499.77 40.20 55345.90 88888.00 2007-07-23 12:49:51.875 204 12499.75 40.20 55345.90 88888.00 2007-07-23 12:49:52.000 204 12499.70 40.20 55345.90 88888.00 2007-07-23 12:49:52.125 204 12499.62 40.20 55345.90 88888.00 2007-07-23 12:49:52.250 204 12499.58 40.17 55345.88 88888.00 2007-07-23 12:49:52.375 204 12499.65 40.17 55345.88 88888.00 2007-07-23 12:49:52.500 204 12499.67 40.17 55345.90 88888.00 2007-07-23 12:49:52.625 204 12499.58 40.15 55345.88 88888.00 2007-07-23 12:49:52.750 204 12499.50 40.12 55345.88 88888.00 2007-07-23 12:49:52.875 204 12499.50 40.12 55345.88 88888.00 2007-07-23 12:49:53.000 204 12499.58 40.17 55345.88 88888.00 2007-07-23 12:49:53.125 204 12499.60 40.20 55345.90 88888.00 2007-07-23 12:49:53.250 204 12499.58 40.12 55345.90 88888.00 2007-07-23 12:49:53.375 204 12499.52 40.12 55345.85 88888.00 2007-07-23 12:49:53.500 204 12499.52 40.15 55345.88 88888.00 2007-07-23 12:49:53.625 204 12499.55 40.17 55345.85 88888.00 2007-07-23 12:49:53.750 204 12499.58 40.15 55345.85 88888.00 2007-07-23 12:49:53.875 204 12499.58 40.08 55345.85 88888.00 2007-07-23 12:49:54.000 204 12499.58 40.10 55345.85 88888.00 2007-07-23 12:49:54.125 204 12499.62 40.15 55345.85 88888.00 2007-07-23 12:49:54.250 204 12499.58 40.12 55345.88 88888.00 2007-07-23 12:49:54.375 204 12499.52 40.15 55345.88 88888.00 2007-07-23 12:49:54.500 204 12499.50 40.15 55345.85 88888.00 2007-07-23 12:49:54.625 204 12499.58 40.12 55345.88 88888.00 2007-07-23 12:49:54.750 204 12499.55 40.12 55345.88 88888.00 2007-07-23 12:49:54.875 204 12499.52 40.10 55345.88 88888.00 2007-07-23 12:49:55.000 204 12499.58 40.10 55345.88 88888.00 2007-07-23 12:49:55.125 204 12499.50 40.10 55345.90 88888.00 2007-07-23 12:49:55.250 204 12499.45 40.08 55345.93 88888.00 2007-07-23 12:49:55.375 204 12499.48 40.10 55345.90 88888.00 2007-07-23 12:49:55.500 204 12499.48 40.12 55345.88 88888.00 2007-07-23 12:49:55.625 204 12499.42 40.10 55345.88 88888.00 2007-07-23 12:49:55.750 204 12499.40 40.05 55345.88 88888.00 2007-07-23 12:49:55.875 204 12499.48 40.08 55345.93 88888.00 2007-07-23 12:49:56.000 204 12499.48 40.08 55345.90 88888.00 2007-07-23 12:49:56.125 204 12499.40 40.10 55345.88 88888.00 2007-07-23 12:49:56.250 204 12499.38 40.08 55345.88 88888.00 2007-07-23 12:49:56.375 204 12499.45 40.12 55345.93 88888.00 2007-07-23 12:49:56.500 204 12499.42 40.12 55345.93 88888.00 2007-07-23 12:49:56.625 204 12499.42 40.08 55345.93 88888.00 2007-07-23 12:49:56.750 204 12499.42 40.02 55345.93 88888.00 2007-07-23 12:49:56.875 204 12499.35 40.00 55345.90 88888.00 2007-07-23 12:49:57.000 204 12499.38 40.02 55345.90 88888.00 2007-07-23 12:49:57.125 204 12499.45 40.05 55345.90 88888.00 2007-07-23 12:49:57.250 204 12499.45 40.10 55345.93 88888.00 2007-07-23 12:49:57.375 204 12499.45 40.08 55345.93 88888.00 2007-07-23 12:49:57.500 204 12499.42 40.05 55345.93 88888.00 2007-07-23 12:49:57.625 204 12499.40 40.05 55345.93 88888.00 2007-07-23 12:49:57.750 204 12499.38 40.08 55345.90 88888.00 2007-07-23 12:49:57.875 204 12499.40 40.02 55345.90 88888.00 2007-07-23 12:49:58.000 204 12499.45 39.98 55345.90 88888.00 2007-07-23 12:49:58.125 204 12499.50 40.02 55345.93 88888.00 2007-07-23 12:49:58.250 204 12499.55 40.10 55345.95 88888.00 2007-07-23 12:49:58.375 204 12499.52 40.10 55345.93 88888.00 2007-07-23 12:49:58.500 204 12499.42 40.02 55345.95 88888.00 2007-07-23 12:49:58.625 204 12499.50 40.00 55345.97 88888.00 2007-07-23 12:49:58.750 204 12499.50 40.05 55345.95 88888.00 2007-07-23 12:49:58.875 204 12499.45 40.05 55345.95 88888.00 2007-07-23 12:49:59.000 204 12499.50 40.05 55345.95 88888.00 2007-07-23 12:49:59.125 204 12499.48 40.05 55345.95 88888.00 2007-07-23 12:49:59.250 204 12499.48 40.02 55345.97 88888.00 2007-07-23 12:49:59.375 204 12499.50 40.10 55345.95 88888.00 2007-07-23 12:49:59.500 204 12499.48 40.10 55345.95 88888.00 2007-07-23 12:49:59.625 204 12499.48 40.08 55345.93 88888.00 2007-07-23 12:49:59.750 204 12499.45 40.08 55345.93 88888.00 2007-07-23 12:49:59.875 204 12499.42 40.08 55345.95 88888.00 2007-07-23 12:50:00.000 204 12499.40 40.02 55345.90 88888.00 2007-07-23 12:50:00.125 204 12499.40 40.02 55345.93 88888.00 2007-07-23 12:50:00.250 204 12499.40 40.08 55345.93 88888.00 2007-07-23 12:50:00.375 204 12499.40 40.08 55345.90 88888.00 2007-07-23 12:50:00.500 204 12499.40 40.10 55345.93 88888.00 2007-07-23 12:50:00.625 204 12499.38 40.05 55345.90 88888.00 2007-07-23 12:50:00.750 204 12499.33 40.02 55345.88 88888.00 2007-07-23 12:50:00.875 204 12499.33 40.02 55345.93 88888.00 2007-07-23 12:50:01.000 204 12499.38 40.00 55345.90 88888.00 2007-07-23 12:50:01.125 204 12499.35 40.00 55345.90 88888.00 2007-07-23 12:50:01.250 204 12499.42 40.00 55345.90 88888.00 2007-07-23 12:50:01.375 204 12499.50 40.08 55345.93 88888.00 2007-07-23 12:50:01.500 204 12499.50 40.10 55345.95 88888.00 2007-07-23 12:50:01.625 204 12499.50 40.02 55345.88 88888.00 2007-07-23 12:50:01.750 204 12499.48 40.00 55345.90 88888.00 2007-07-23 12:50:01.875 204 12499.42 40.00 55345.90 88888.00 2007-07-23 12:50:02.000 204 12499.35 40.02 55345.93 88888.00 2007-07-23 12:50:02.125 204 12499.40 40.05 55345.93 88888.00 2007-07-23 12:50:02.250 204 12499.48 40.00 55345.93 88888.00 2007-07-23 12:50:02.375 204 12499.50 39.95 55345.93 88888.00 2007-07-23 12:50:02.500 204 12499.45 39.90 55345.93 88888.00 2007-07-23 12:50:02.625 204 12499.50 39.95 55345.93 88888.00 2007-07-23 12:50:02.750 204 12499.55 40.00 55345.95 88888.00 2007-07-23 12:50:02.875 204 12499.58 40.00 55345.97 88888.00 2007-07-23 12:50:03.000 204 12499.60 40.05 55345.93 88888.00 2007-07-23 12:50:03.125 204 12499.58 40.05 55345.93 88888.00 2007-07-23 12:50:03.250 204 12499.50 40.02 55345.95 88888.00 2007-07-23 12:50:03.375 204 12499.48 40.00 55345.93 88888.00 2007-07-23 12:50:03.500 204 12499.48 40.00 55345.93 88888.00 2007-07-23 12:50:03.625 204 12499.58 40.05 55345.97 88888.00 2007-07-23 12:50:03.750 204 12499.58 40.00 55345.97 88888.00 2007-07-23 12:50:03.875 204 12499.45 40.00 55345.97 88888.00 2007-07-23 12:50:04.000 204 12499.42 40.00 55345.95 88888.00 2007-07-23 12:50:04.125 204 12499.45 40.00 55345.95 88888.00 2007-07-23 12:50:04.250 204 12499.52 40.02 55345.97 88888.00 2007-07-23 12:50:04.375 204 12499.62 40.05 55345.97 88888.00 2007-07-23 12:50:04.500 204 12499.55 40.05 55345.97 88888.00 2007-07-23 12:50:04.625 204 12499.48 40.05 55345.93 88888.00 2007-07-23 12:50:04.750 204 12499.48 40.00 55345.90 88888.00 2007-07-23 12:50:04.875 204 12499.45 39.95 55345.93 88888.00 2007-07-23 12:50:05.000 204 12499.38 39.92 55345.93 88888.00 2007-07-23 12:50:05.125 204 12499.38 39.95 55345.90 88888.00 2007-07-23 12:50:05.250 204 12499.38 39.95 55345.90 88888.00 2007-07-23 12:50:05.375 204 12499.38 39.95 55345.90 88888.00 2007-07-23 12:50:05.500 204 12499.38 39.98 55345.90 88888.00 2007-07-23 12:50:05.625 204 12499.40 39.98 55345.95 88888.00 2007-07-23 12:50:05.750 204 12499.40 40.02 55345.93 88888.00 2007-07-23 12:50:05.875 204 12499.48 40.00 55345.90 88888.00 2007-07-23 12:50:06.000 204 12499.40 39.95 55345.90 88888.00 2007-07-23 12:50:06.125 204 12499.40 39.98 55345.93 88888.00 2007-07-23 12:50:06.250 204 12499.38 40.00 55345.97 88888.00 2007-07-23 12:50:06.375 204 12499.40 40.02 55345.95 88888.00 2007-07-23 12:50:06.500 204 12499.42 40.00 55345.95 88888.00 2007-07-23 12:50:06.625 204 12499.48 40.00 55345.95 88888.00 2007-07-23 12:50:06.750 204 12499.50 40.02 55345.95 88888.00 2007-07-23 12:50:06.875 204 12499.40 40.00 55345.90 88888.00 2007-07-23 12:50:07.000 204 12499.38 39.92 55345.88 88888.00 2007-07-23 12:50:07.125 204 12499.45 39.98 55345.90 88888.00 2007-07-23 12:50:07.250 204 12499.50 39.98 55345.90 88888.00 2007-07-23 12:50:07.375 204 12499.52 40.02 55345.93 88888.00 2007-07-23 12:50:07.500 204 12499.58 40.08 55345.93 88888.00 2007-07-23 12:50:07.625 204 12499.60 40.02 55345.90 88888.00 2007-07-23 12:50:07.750 204 12499.58 40.02 55345.90 88888.00 2007-07-23 12:50:07.875 204 12499.50 39.98 55345.95 88888.00 2007-07-23 12:50:08.000 204 12499.48 39.98 55345.90 88888.00 2007-07-23 12:50:08.125 204 12499.58 39.98 55345.93 88888.00 2007-07-23 12:50:08.250 204 12499.52 39.98 55345.95 88888.00 2007-07-23 12:50:08.375 204 12499.48 40.00 55345.97 88888.00 2007-07-23 12:50:08.500 204 12499.52 40.00 55345.97 88888.00 2007-07-23 12:50:08.625 204 12499.50 40.05 55345.95 88888.00 2007-07-23 12:50:08.750 204 12499.40 40.02 55345.97 88888.00 2007-07-23 12:50:08.875 204 12499.40 40.00 55345.95 88888.00 2007-07-23 12:50:09.000 204 12499.42 40.00 55345.95 88888.00 2007-07-23 12:50:09.125 204 12499.38 40.02 55346.00 88888.00 2007-07-23 12:50:09.250 204 12499.40 40.02 55346.00 88888.00 2007-07-23 12:50:09.375 204 12499.42 40.00 55346.00 88888.00 2007-07-23 12:50:09.500 204 12499.45 39.98 55345.95 88888.00 2007-07-23 12:50:09.625 204 12499.40 39.95 55345.90 88888.00 2007-07-23 12:50:09.750 204 12499.40 39.98 55345.88 88888.00 2007-07-23 12:50:09.875 204 12499.42 40.02 55345.90 88888.00 2007-07-23 12:50:10.000 204 12499.42 40.02 55345.93 88888.00 2007-07-23 12:50:10.125 204 12499.42 39.98 55345.93 88888.00 2007-07-23 12:50:10.250 204 12499.45 40.00 55345.93 88888.00 2007-07-23 12:50:10.375 204 12499.40 40.02 55345.93 88888.00 2007-07-23 12:50:10.500 204 12499.42 40.02 55345.93 88888.00 2007-07-23 12:50:10.625 204 12499.48 40.05 55345.90 88888.00 2007-07-23 12:50:10.750 204 12499.42 40.05 55345.95 88888.00 2007-07-23 12:50:10.875 204 12499.42 39.98 55345.93 88888.00 2007-07-23 12:50:11.000 204 12499.42 40.00 55345.93 88888.00 2007-07-23 12:50:11.125 204 12499.40 40.00 55345.95 88888.00 2007-07-23 12:50:11.250 204 12499.38 40.02 55346.00 88888.00 2007-07-23 12:50:11.375 204 12499.42 40.10 55346.00 88888.00 2007-07-23 12:50:11.500 204 12499.38 40.05 55345.97 88888.00 2007-07-23 12:50:11.625 204 12499.33 40.02 55345.95 88888.00 2007-07-23 12:50:11.750 204 12499.40 40.08 55346.00 88888.00 2007-07-23 12:50:11.875 204 12499.48 40.08 55346.00 88888.00 2007-07-23 12:50:12.000 204 12499.45 40.00 55345.95 88888.00 2007-07-23 12:50:12.125 204 12499.45 40.00 55345.97 88888.00 2007-07-23 12:50:12.250 204 12499.42 40.02 55345.97 88888.00 2007-07-23 12:50:12.375 204 12499.38 40.00 55345.95 88888.00 2007-07-23 12:50:12.500 204 12499.35 39.98 55345.95 88888.00 2007-07-23 12:50:12.625 204 12499.30 39.98 55345.95 88888.00 2007-07-23 12:50:12.750 204 12499.35 39.98 55345.93 88888.00 2007-07-23 12:50:12.875 204 12499.42 40.02 55345.93 88888.00 2007-07-23 12:50:13.000 204 12499.45 40.02 55345.90 88888.00 2007-07-23 12:50:13.125 204 12499.45 40.02 55345.90 88888.00 2007-07-23 12:50:13.250 204 12499.33 40.05 55345.95 88888.00 2007-07-23 12:50:13.375 204 12499.27 40.00 55345.93 88888.00 2007-07-23 12:50:13.500 204 12499.33 40.02 55345.93 88888.00 2007-07-23 12:50:13.625 204 12499.40 40.10 55345.93 88888.00 2007-07-23 12:50:13.750 204 12499.42 40.12 55345.93 88888.00 2007-07-23 12:50:13.875 204 12499.38 40.12 55345.93 88888.00 2007-07-23 12:50:14.000 204 12499.35 40.05 55345.93 88888.00 2007-07-23 12:50:14.125 204 12499.27 40.02 55345.95 88888.00 2007-07-23 12:50:14.250 204 12499.30 40.02 55345.93 88888.00 2007-07-23 12:50:14.375 204 12499.35 40.05 55345.93 88888.00 2007-07-23 12:50:14.500 204 12499.38 40.05 55345.93 88888.00 2007-07-23 12:50:14.625 204 12499.40 40.08 55345.93 88888.00 2007-07-23 12:50:14.750 204 12499.45 40.12 55345.93 88888.00 2007-07-23 12:50:14.875 204 12499.48 40.12 55345.95 88888.00 2007-07-23 12:50:15.000 204 12499.42 40.15 55345.95 88888.00 2007-07-23 12:50:15.125 204 12499.40 40.17 55345.95 88888.00 2007-07-23 12:50:15.250 204 12499.40 40.10 55345.93 88888.00 2007-07-23 12:50:15.375 204 12499.40 40.08 55345.93 88888.00 2007-07-23 12:50:15.500 204 12499.38 40.08 55345.95 88888.00 2007-07-23 12:50:15.625 204 12499.40 40.10 55345.95 88888.00 2007-07-23 12:50:15.750 204 12499.45 40.17 55345.95 88888.00 2007-07-23 12:50:15.875 204 12499.50 40.20 55345.97 88888.00 2007-07-23 12:50:16.000 204 12499.45 40.12 55345.93 88888.00 2007-07-23 12:50:16.125 204 12499.42 40.08 55345.93 88888.00 2007-07-23 12:50:16.250 204 12499.42 40.00 55345.93 88888.00 2007-07-23 12:50:16.375 204 12499.45 40.05 55345.95 88888.00 2007-07-23 12:50:16.500 204 12499.42 40.05 55345.93 88888.00 2007-07-23 12:50:16.625 204 12499.38 40.05 55345.93 88888.00 2007-07-23 12:50:16.750 204 12499.40 40.05 55345.93 88888.00 2007-07-23 12:50:16.875 204 12499.42 40.05 55345.90 88888.00 2007-07-23 12:50:17.000 204 12499.55 40.08 55345.93 88888.00 2007-07-23 12:50:17.125 204 12499.62 40.10 55345.95 88888.00 2007-07-23 12:50:17.250 204 12499.52 40.08 55345.95 88888.00 2007-07-23 12:50:17.375 204 12499.42 40.12 55345.95 88888.00 2007-07-23 12:50:17.500 204 12499.45 40.17 55345.95 88888.00 2007-07-23 12:50:17.625 204 12499.50 40.12 55345.93 88888.00 2007-07-23 12:50:17.750 204 12499.50 40.05 55345.93 88888.00 2007-07-23 12:50:17.875 204 12499.48 40.10 55345.90 88888.00 2007-07-23 12:50:18.000 204 12499.42 40.12 55345.90 88888.00 2007-07-23 12:50:18.125 204 12499.38 40.05 55345.90 88888.00 2007-07-23 12:50:18.250 204 12499.35 40.08 55345.90 88888.00 2007-07-23 12:50:18.375 204 12499.42 40.15 55345.95 88888.00 2007-07-23 12:50:18.500 204 12499.50 40.17 55345.93 88888.00 2007-07-23 12:50:18.625 204 12499.45 40.15 55345.95 88888.00 2007-07-23 12:50:18.750 204 12499.40 40.10 55345.93 88888.00 2007-07-23 12:50:18.875 204 12499.38 40.10 55345.90 88888.00 2007-07-23 12:50:19.000 204 12499.35 40.10 55345.90 88888.00 2007-07-23 12:50:19.125 204 12499.40 40.08 55345.93 88888.00 2007-07-23 12:50:19.250 204 12499.42 40.12 55345.93 88888.00 2007-07-23 12:50:19.375 204 12499.45 40.23 55345.93 88888.00 2007-07-23 12:50:19.500 204 12499.45 40.20 55345.93 88888.00 2007-07-23 12:50:19.625 204 12499.40 40.23 55345.97 88888.00 2007-07-23 12:50:19.750 204 12499.42 40.20 55345.95 88888.00 2007-07-23 12:50:19.875 204 12499.40 40.10 55345.93 88888.00 2007-07-23 12:50:20.000 204 12499.48 40.12 55345.90 88888.00 2007-07-23 12:50:20.125 204 12499.50 40.20 55345.95 88888.00 2007-07-23 12:50:20.250 204 12499.40 40.17 55345.90 88888.00 2007-07-23 12:50:20.375 204 12499.35 40.12 55345.88 88888.00 2007-07-23 12:50:20.500 204 12499.38 40.17 55345.88 88888.00 2007-07-23 12:50:20.625 204 12499.40 40.15 55345.88 88888.00 2007-07-23 12:50:20.750 204 12499.40 40.10 55345.90 88888.00 2007-07-23 12:50:20.875 204 12499.48 40.15 55345.88 88888.00 2007-07-23 12:50:21.000 204 12499.45 40.20 55345.85 88888.00 2007-07-23 12:50:21.125 204 12499.40 40.25 55345.85 88888.00 2007-07-23 12:50:21.250 204 12499.30 40.23 55345.90 88888.00 2007-07-23 12:50:21.375 204 12499.38 40.20 55345.93 88888.00 2007-07-23 12:50:21.500 204 12499.50 40.17 55345.90 88888.00 2007-07-23 12:50:21.625 204 12499.48 40.12 55345.85 88888.00 2007-07-23 12:50:21.750 204 12499.42 40.10 55345.85 88888.00 2007-07-23 12:50:21.875 204 12499.45 40.15 55345.85 88888.00 2007-07-23 12:50:22.000 204 12499.42 40.17 55345.85 88888.00 2007-07-23 12:50:22.125 204 12499.40 40.12 55345.85 88888.00 2007-07-23 12:50:22.250 204 12499.33 40.15 55345.88 88888.00 2007-07-23 12:50:22.375 204 12499.38 40.23 55345.90 88888.00 2007-07-23 12:50:22.500 204 12499.40 40.20 55345.93 88888.00 2007-07-23 12:50:22.625 204 12499.42 40.15 55345.93 88888.00 2007-07-23 12:50:22.750 204 12499.42 40.15 55345.88 88888.00 2007-07-23 12:50:22.875 204 12499.40 40.15 55345.88 88888.00 2007-07-23 12:50:23.000 204 12499.42 40.15 55345.88 88888.00 2007-07-23 12:50:23.125 204 12499.42 40.17 55345.90 88888.00 2007-07-23 12:50:23.250 204 12499.42 40.17 55345.93 88888.00 2007-07-23 12:50:23.375 204 12499.48 40.15 55345.90 88888.00 2007-07-23 12:50:23.500 204 12499.48 40.10 55345.90 88888.00 2007-07-23 12:50:23.625 204 12499.48 40.12 55345.90 88888.00 2007-07-23 12:50:23.750 204 12499.52 40.20 55345.93 88888.00 2007-07-23 12:50:23.875 204 12499.50 40.20 55345.95 88888.00 2007-07-23 12:50:24.000 204 12499.50 40.17 55345.90 88888.00 2007-07-23 12:50:24.125 204 12499.50 40.17 55345.90 88888.00 2007-07-23 12:50:24.250 204 12499.45 40.23 55345.90 88888.00 2007-07-23 12:50:24.375 204 12499.50 40.23 55345.90 88888.00 2007-07-23 12:50:24.500 204 12499.45 40.20 55345.90 88888.00 2007-07-23 12:50:24.625 204 12499.48 40.20 55345.93 88888.00 2007-07-23 12:50:24.750 204 12499.52 40.23 55345.95 88888.00 2007-07-23 12:50:24.875 204 12499.48 40.23 55345.95 88888.00 2007-07-23 12:50:25.000 204 12499.45 40.15 55345.85 88888.00 2007-07-23 12:50:25.125 204 12499.45 40.10 55345.82 88888.00 2007-07-23 12:50:25.250 204 12499.50 40.12 55345.90 88888.00 2007-07-23 12:50:25.375 204 12499.48 40.17 55345.90 88888.00 2007-07-23 12:50:25.500 204 12499.42 40.20 55345.90 88888.00 2007-07-23 12:50:25.625 204 12499.42 40.20 55345.90 88888.00 2007-07-23 12:50:25.750 204 12499.38 40.20 55345.90 88888.00 2007-07-23 12:50:25.875 204 12499.42 40.25 55345.88 88888.00 2007-07-23 12:50:26.000 204 12499.45 40.20 55345.88 88888.00 2007-07-23 12:50:26.125 204 12499.48 40.23 55345.85 88888.00 2007-07-23 12:50:26.250 204 12499.42 40.20 55345.85 88888.00 2007-07-23 12:50:26.375 204 12499.38 40.20 55345.85 88888.00 2007-07-23 12:50:26.500 204 12499.35 40.12 55345.85 88888.00 2007-07-23 12:50:26.625 204 12499.42 40.15 55345.88 88888.00 2007-07-23 12:50:26.750 204 12499.45 40.17 55345.88 88888.00 2007-07-23 12:50:26.875 204 12499.42 40.20 55345.88 88888.00 2007-07-23 12:50:27.000 204 12499.38 40.17 55345.88 88888.00 2007-07-23 12:50:27.125 204 12499.45 40.20 55345.90 88888.00 2007-07-23 12:50:27.250 204 12499.50 40.20 55345.88 88888.00 2007-07-23 12:50:27.375 204 12499.45 40.17 55345.88 88888.00 2007-07-23 12:50:27.500 204 12499.42 40.20 55345.90 88888.00 2007-07-23 12:50:27.625 204 12499.52 40.17 55345.90 88888.00 2007-07-23 12:50:27.750 204 12499.45 40.17 55345.90 88888.00 2007-07-23 12:50:27.875 204 12499.40 40.15 55345.88 88888.00 2007-07-23 12:50:28.000 204 12499.40 40.12 55345.88 88888.00 2007-07-23 12:50:28.125 204 12499.42 40.17 55345.85 88888.00 2007-07-23 12:50:28.250 204 12499.42 40.23 55345.85 88888.00 2007-07-23 12:50:28.375 204 12499.40 40.15 55345.85 88888.00 2007-07-23 12:50:28.500 204 12499.38 40.15 55345.88 88888.00 2007-07-23 12:50:28.625 204 12499.42 40.20 55345.85 88888.00 2007-07-23 12:50:28.750 204 12499.48 40.23 55345.85 88888.00 2007-07-23 12:50:28.875 204 12499.48 40.23 55345.85 88888.00 2007-07-23 12:50:29.000 204 12499.48 40.20 55345.88 88888.00 2007-07-23 12:50:29.125 204 12499.48 40.20 55345.93 88888.00 2007-07-23 12:50:29.250 204 12499.45 40.20 55345.90 88888.00 2007-07-23 12:50:29.375 204 12499.45 40.23 55345.88 88888.00 2007-07-23 12:50:29.500 204 12499.42 40.20 55345.85 88888.00 2007-07-23 12:50:29.625 204 12499.48 40.20 55345.85 88888.00 2007-07-23 12:50:29.750 204 12499.48 40.20 55345.85 88888.00 2007-07-23 12:50:29.875 204 12499.45 40.25 55345.85 88888.00 2007-07-23 12:50:30.000 204 12499.48 40.23 55345.90 88888.00 2007-07-23 12:50:30.125 204 12499.42 40.25 55345.90 88888.00 2007-07-23 12:50:30.250 204 12499.38 40.20 55345.88 88888.00 2007-07-23 12:50:30.375 204 12499.38 40.20 55345.88 88888.00 2007-07-23 12:50:30.500 204 12499.42 40.25 55345.90 88888.00 2007-07-23 12:50:30.625 204 12499.40 40.30 55345.90 88888.00 2007-07-23 12:50:30.750 204 12499.35 40.23 55345.85 88888.00 2007-07-23 12:50:30.875 204 12499.30 40.25 55345.88 88888.00 2007-07-23 12:50:31.000 204 12499.38 40.27 55345.88 88888.00 2007-07-23 12:50:31.125 204 12499.40 40.25 55345.93 88888.00 2007-07-23 12:50:31.250 204 12499.42 40.25 55345.90 88888.00 2007-07-23 12:50:31.375 204 12499.42 40.25 55345.88 88888.00 2007-07-23 12:50:31.500 204 12499.33 40.23 55345.88 88888.00 2007-07-23 12:50:31.625 204 12499.27 40.17 55345.88 88888.00 2007-07-23 12:50:31.750 204 12499.27 40.20 55345.85 88888.00 2007-07-23 12:50:31.875 204 12499.30 40.23 55345.85 88888.00 2007-07-23 12:50:32.000 204 12499.33 40.20 55345.82 88888.00 2007-07-23 12:50:32.125 204 12499.30 40.23 55345.85 88888.00 2007-07-23 12:50:32.250 204 12499.35 40.20 55345.88 88888.00 2007-07-23 12:50:32.375 204 12499.38 40.20 55345.85 88888.00 2007-07-23 12:50:32.500 204 12499.40 40.23 55345.85 88888.00 2007-07-23 12:50:32.625 204 12499.38 40.25 55345.85 88888.00 2007-07-23 12:50:32.750 204 12499.45 40.27 55345.85 88888.00 2007-07-23 12:50:32.875 204 12499.48 40.25 55345.82 88888.00 2007-07-23 12:50:33.000 204 12499.42 40.25 55345.82 88888.00 2007-07-23 12:50:33.125 204 12499.38 40.27 55345.85 88888.00 2007-07-23 12:50:33.250 204 12499.42 40.27 55345.88 88888.00 2007-07-23 12:50:33.375 204 12499.42 40.27 55345.88 88888.00 2007-07-23 12:50:33.500 204 12499.42 40.30 55345.88 88888.00 2007-07-23 12:50:33.625 204 12499.42 40.25 55345.85 88888.00 2007-07-23 12:50:33.750 204 12499.50 40.23 55345.88 88888.00 2007-07-23 12:50:33.875 204 12499.48 40.23 55345.88 88888.00 2007-07-23 12:50:34.000 204 12499.45 40.27 55345.93 88888.00 2007-07-23 12:50:34.125 204 12499.48 40.30 55345.93 88888.00 2007-07-23 12:50:34.250 204 12499.42 40.20 55345.90 88888.00 2007-07-23 12:50:34.375 204 12499.38 40.20 55345.90 88888.00 2007-07-23 12:50:34.500 204 12499.35 40.27 55345.90 88888.00 2007-07-23 12:50:34.625 204 12499.35 40.30 55345.93 88888.00 2007-07-23 12:50:34.750 204 12499.33 40.35 55345.90 88888.00 2007-07-23 12:50:34.875 204 12499.33 40.38 55345.88 88888.00 2007-07-23 12:50:35.000 204 12499.38 40.35 55345.90 88888.00 2007-07-23 12:50:35.125 204 12499.33 40.35 55345.88 88888.00 2007-07-23 12:50:35.250 204 12499.30 40.33 55345.85 88888.00 2007-07-23 12:50:35.375 204 12499.30 40.33 55345.85 88888.00 2007-07-23 12:50:35.500 204 12499.33 40.35 55345.85 88888.00 2007-07-23 12:50:35.625 204 12499.27 40.33 55345.82 88888.00 2007-07-23 12:50:35.750 204 12499.25 40.30 55345.88 88888.00 2007-07-23 12:50:35.875 204 12499.17 40.30 55345.85 88888.00 2007-07-23 12:50:36.000 204 12499.20 40.33 55345.88 88888.00 2007-07-23 12:50:36.125 204 12499.25 40.30 55345.88 88888.00 2007-07-23 12:50:36.250 204 12499.33 40.35 55345.90 88888.00 2007-07-23 12:50:36.375 204 12499.27 40.40 55345.90 88888.00 2007-07-23 12:50:36.500 204 12499.23 40.35 55345.90 88888.00 2007-07-23 12:50:36.625 204 12499.20 40.33 55345.88 88888.00 2007-07-23 12:50:36.750 204 12499.17 40.33 55345.82 88888.00 2007-07-23 12:50:36.875 204 12499.20 40.30 55345.85 88888.00 2007-07-23 12:50:37.000 204 12499.33 40.33 55345.88 88888.00 2007-07-23 12:50:37.125 204 12499.33 40.35 55345.90 88888.00 2007-07-23 12:50:37.250 204 12499.25 40.33 55345.90 88888.00 2007-07-23 12:50:37.375 204 12499.17 40.25 55345.82 88888.00 2007-07-23 12:50:37.500 204 12499.12 40.30 55345.82 88888.00 2007-07-23 12:50:37.625 204 12499.25 40.40 55345.85 88888.00 2007-07-23 12:50:37.750 204 12499.30 40.38 55345.88 88888.00 2007-07-23 12:50:37.875 204 12499.30 40.38 55345.90 88888.00 2007-07-23 12:50:38.000 204 12499.33 40.35 55345.90 88888.00 2007-07-23 12:50:38.125 204 12499.35 40.38 55345.90 88888.00 2007-07-23 12:50:38.250 204 12499.38 40.42 55345.88 88888.00 2007-07-23 12:50:38.375 204 12499.45 40.45 55345.90 88888.00 2007-07-23 12:50:38.500 204 12499.45 40.40 55345.90 88888.00 2007-07-23 12:50:38.625 204 12499.35 40.35 55345.90 88888.00 2007-07-23 12:50:38.750 204 12499.23 40.35 55345.88 88888.00 2007-07-23 12:50:38.875 204 12499.15 40.33 55345.88 88888.00 2007-07-23 12:50:39.000 204 12499.23 40.35 55345.90 88888.00 2007-07-23 12:50:39.125 204 12499.30 40.35 55345.90 88888.00 2007-07-23 12:50:39.250 204 12499.30 40.40 55345.90 88888.00 2007-07-23 12:50:39.375 204 12499.30 40.42 55345.90 88888.00 2007-07-23 12:50:39.500 204 12499.33 40.40 55345.90 88888.00 2007-07-23 12:50:39.625 204 12499.30 40.35 55345.88 88888.00 2007-07-23 12:50:39.750 204 12499.23 40.38 55345.90 88888.00 2007-07-23 12:50:39.875 204 12499.23 40.42 55345.90 88888.00 2007-07-23 12:50:40.000 204 12499.25 40.38 55345.88 88888.00 2007-07-23 12:50:40.125 204 12499.30 40.35 55345.88 88888.00 2007-07-23 12:50:40.250 204 12499.30 40.38 55345.90 88888.00 2007-07-23 12:50:40.375 204 12499.30 40.45 55345.90 88888.00 2007-07-23 12:50:40.500 204 12499.35 40.48 55345.93 88888.00 2007-07-23 12:50:40.625 204 12499.35 40.50 55345.90 88888.00 2007-07-23 12:50:40.750 204 12499.27 40.42 55345.85 88888.00 2007-07-23 12:50:40.875 204 12499.25 40.35 55345.82 88888.00 2007-07-23 12:50:41.000 204 12499.25 40.40 55345.88 88888.00 2007-07-23 12:50:41.125 204 12499.30 40.40 55345.93 88888.00 2007-07-23 12:50:41.250 204 12499.30 40.38 55345.90 88888.00 2007-07-23 12:50:41.375 204 12499.35 40.42 55345.90 88888.00 2007-07-23 12:50:41.500 204 12499.30 40.42 55345.90 88888.00 2007-07-23 12:50:41.625 204 12499.23 40.42 55345.85 88888.00 2007-07-23 12:50:41.750 204 12499.27 40.42 55345.82 88888.00 2007-07-23 12:50:41.875 204 12499.27 40.45 55345.85 88888.00 2007-07-23 12:50:42.000 204 12499.25 40.48 55345.85 88888.00 2007-07-23 12:50:42.125 204 12499.25 40.48 55345.85 88888.00 2007-07-23 12:50:42.250 204 12499.23 40.45 55345.88 88888.00 2007-07-23 12:50:42.375 204 12499.23 40.42 55345.85 88888.00 2007-07-23 12:50:42.500 204 12499.15 40.40 55345.82 88888.00 2007-07-23 12:50:42.625 204 12499.15 40.38 55345.85 88888.00 2007-07-23 12:50:42.750 204 12499.20 40.40 55345.85 88888.00 2007-07-23 12:50:42.875 204 12499.25 40.42 55345.88 88888.00 2007-07-23 12:50:43.000 204 12499.30 40.48 55345.88 88888.00 2007-07-23 12:50:43.125 204 12499.30 40.45 55345.88 88888.00 2007-07-23 12:50:43.250 204 12499.20 40.42 55345.85 88888.00 2007-07-23 12:50:43.375 204 12499.25 40.42 55345.82 88888.00 2007-07-23 12:50:43.500 204 12499.35 40.45 55345.88 88888.00 2007-07-23 12:50:43.625 204 12499.42 40.48 55345.90 88888.00 2007-07-23 12:50:43.750 204 12499.40 40.48 55345.90 88888.00 2007-07-23 12:50:43.875 204 12499.40 40.45 55345.85 88888.00 2007-07-23 12:50:44.000 204 12499.38 40.42 55345.82 88888.00 2007-07-23 12:50:44.125 204 12499.33 40.45 55345.88 88888.00 2007-07-23 12:50:44.250 204 12499.33 40.48 55345.85 88888.00 2007-07-23 12:50:44.375 204 12499.30 40.45 55345.85 88888.00 2007-07-23 12:50:44.500 204 12499.30 40.42 55345.85 88888.00 2007-07-23 12:50:44.625 204 12499.27 40.45 55345.85 88888.00 2007-07-23 12:50:44.750 204 12499.27 40.45 55345.85 88888.00 2007-07-23 12:50:44.875 204 12499.40 40.48 55345.85 88888.00 2007-07-23 12:50:45.000 204 12499.45 40.52 55345.85 88888.00 2007-07-23 12:50:45.125 204 12499.48 40.55 55345.85 88888.00 2007-07-23 12:50:45.250 204 12499.42 40.55 55345.85 88888.00 2007-07-23 12:50:45.375 204 12499.42 40.60 55345.85 88888.00 2007-07-23 12:50:45.500 204 12499.38 40.55 55345.85 88888.00 2007-07-23 12:50:45.625 204 12499.40 40.48 55345.85 88888.00 2007-07-23 12:50:45.750 204 12499.38 40.48 55345.82 88888.00 2007-07-23 12:50:45.875 204 12499.30 40.45 55345.82 88888.00 2007-07-23 12:50:46.000 204 12499.30 40.45 55345.82 88888.00 2007-07-23 12:50:46.125 204 12499.33 40.48 55345.85 88888.00 2007-07-23 12:50:46.250 204 12499.40 40.50 55345.85 88888.00 2007-07-23 12:50:46.375 204 12499.48 40.52 55345.85 88888.00 2007-07-23 12:50:46.500 204 12499.40 40.50 55345.85 88888.00 2007-07-23 12:50:46.625 204 12499.25 40.48 55345.80 88888.00 2007-07-23 12:50:46.750 204 12499.27 40.48 55345.82 88888.00 2007-07-23 12:50:46.875 204 12499.33 40.52 55345.85 88888.00 2007-07-23 12:50:47.000 204 12499.33 40.48 55345.85 88888.00 2007-07-23 12:50:47.125 204 12499.35 40.45 55345.82 88888.00 2007-07-23 12:50:47.250 204 12499.33 40.42 55345.88 88888.00 2007-07-23 12:50:47.375 204 12499.33 40.45 55345.88 88888.00 2007-07-23 12:50:47.500 204 12499.38 40.50 55345.85 88888.00 2007-07-23 12:50:47.625 204 12499.35 40.50 55345.82 88888.00 2007-07-23 12:50:47.750 204 12499.33 40.48 55345.82 88888.00 2007-07-23 12:50:47.875 204 12499.27 40.48 55345.82 88888.00 2007-07-23 12:50:48.000 204 12499.27 40.45 55345.82 88888.00 2007-07-23 12:50:48.125 204 12499.30 40.48 55345.85 88888.00 2007-07-23 12:50:48.250 204 12499.33 40.45 55345.82 88888.00 2007-07-23 12:50:48.375 204 12499.30 40.42 55345.82 88888.00 2007-07-23 12:50:48.500 204 12499.38 40.45 55345.85 88888.00 2007-07-23 12:50:48.625 204 12499.45 40.52 55345.85 88888.00 2007-07-23 12:50:48.750 204 12499.48 40.52 55345.85 88888.00 2007-07-23 12:50:48.875 204 12499.42 40.50 55345.80 88888.00 2007-07-23 12:50:49.000 204 12499.35 40.50 55345.80 88888.00 2007-07-23 12:50:49.125 204 12499.33 40.48 55345.85 88888.00 2007-07-23 12:50:49.250 204 12499.33 40.40 55345.82 88888.00 2007-07-23 12:50:49.375 204 12499.30 40.40 55345.80 88888.00 2007-07-23 12:50:49.500 204 12499.27 40.48 55345.82 88888.00 2007-07-23 12:50:49.625 204 12499.38 40.52 55345.82 88888.00 2007-07-23 12:50:49.750 204 12499.40 40.48 55345.85 88888.00 2007-07-23 12:50:49.875 204 12499.35 40.45 55345.88 88888.00 2007-07-23 12:50:50.000 204 12499.35 40.50 55345.85 88888.00 2007-07-23 12:50:50.125 204 12499.38 40.48 55345.85 88888.00 2007-07-23 12:50:50.250 204 12499.40 40.52 55345.88 88888.00 2007-07-23 12:50:50.375 204 12499.42 40.55 55345.85 88888.00 2007-07-23 12:50:50.500 204 12499.35 40.48 55345.80 88888.00 2007-07-23 12:50:50.625 204 12499.27 40.45 55345.80 88888.00 2007-07-23 12:50:50.750 204 12499.30 40.45 55345.80 88888.00 2007-07-23 12:50:50.875 204 12499.38 40.50 55345.80 88888.00 2007-07-23 12:50:51.000 204 12499.40 40.45 55345.80 88888.00 2007-07-23 12:50:51.125 204 12499.38 40.45 55345.80 88888.00 2007-07-23 12:50:51.250 204 12499.33 40.45 55345.82 88888.00 2007-07-23 12:50:51.375 204 12499.35 40.48 55345.85 88888.00 2007-07-23 12:50:51.500 204 12499.40 40.55 55345.85 88888.00 2007-07-23 12:50:51.625 204 12499.45 40.50 55345.80 88888.00 2007-07-23 12:50:51.750 204 12499.42 40.42 55345.82 88888.00 2007-07-23 12:50:51.875 204 12499.33 40.42 55345.85 88888.00 2007-07-23 12:50:52.000 204 12499.33 40.55 55345.88 88888.00 2007-07-23 12:50:52.125 204 12499.35 40.55 55345.88 88888.00 2007-07-23 12:50:52.250 204 12499.30 40.48 55345.85 88888.00 2007-07-23 12:50:52.375 204 12499.27 40.45 55345.82 88888.00 2007-07-23 12:50:52.500 204 12499.27 40.52 55345.85 88888.00 2007-07-23 12:50:52.625 204 12499.33 40.55 55345.85 88888.00 2007-07-23 12:50:52.750 204 12499.33 40.58 55345.82 88888.00 2007-07-23 12:50:52.875 204 12499.30 40.55 55345.85 88888.00 2007-07-23 12:50:53.000 204 12499.27 40.50 55345.85 88888.00 2007-07-23 12:50:53.125 204 12499.33 40.52 55345.85 88888.00 2007-07-23 12:50:53.250 204 12499.23 40.55 55345.82 88888.00 2007-07-23 12:50:53.375 204 12499.20 40.55 55345.85 88888.00 2007-07-23 12:50:53.500 204 12499.20 40.52 55345.82 88888.00 2007-07-23 12:50:53.625 204 12499.23 40.50 55345.82 88888.00 2007-07-23 12:50:53.750 204 12499.30 40.50 55345.82 88888.00 2007-07-23 12:50:53.875 204 12499.30 40.50 55345.82 88888.00 2007-07-23 12:50:54.000 204 12499.30 40.50 55345.82 88888.00 2007-07-23 12:50:54.125 204 12499.30 40.58 55345.82 88888.00 2007-07-23 12:50:54.250 204 12499.27 40.55 55345.82 88888.00 2007-07-23 12:50:54.375 204 12499.25 40.48 55345.82 88888.00 2007-07-23 12:50:54.500 204 12499.25 40.48 55345.82 88888.00 2007-07-23 12:50:54.625 204 12499.25 40.48 55345.85 88888.00 2007-07-23 12:50:54.750 204 12499.23 40.48 55345.85 88888.00 2007-07-23 12:50:54.875 204 12499.25 40.48 55345.85 88888.00 2007-07-23 12:50:55.000 204 12499.27 40.45 55345.82 88888.00 2007-07-23 12:50:55.125 204 12499.30 40.50 55345.80 88888.00 2007-07-23 12:50:55.250 204 12499.25 40.50 55345.80 88888.00 2007-07-23 12:50:55.375 204 12499.25 40.48 55345.80 88888.00 2007-07-23 12:50:55.500 204 12499.27 40.48 55345.85 88888.00 2007-07-23 12:50:55.625 204 12499.27 40.48 55345.80 88888.00 2007-07-23 12:50:55.750 204 12499.30 40.48 55345.80 88888.00 2007-07-23 12:50:55.875 204 12499.30 40.55 55345.82 88888.00 2007-07-23 12:50:56.000 204 12499.33 40.55 55345.82 88888.00 2007-07-23 12:50:56.125 204 12499.38 40.58 55345.80 88888.00 2007-07-23 12:50:56.250 204 12499.30 40.55 55345.80 88888.00 2007-07-23 12:50:56.375 204 12499.33 40.58 55345.80 88888.00 2007-07-23 12:50:56.500 204 12499.35 40.58 55345.82 88888.00 2007-07-23 12:50:56.625 204 12499.38 40.58 55345.82 88888.00 2007-07-23 12:50:56.750 204 12499.33 40.55 55345.80 88888.00 2007-07-23 12:50:56.875 204 12499.38 40.55 55345.80 88888.00 2007-07-23 12:50:57.000 204 12499.45 40.58 55345.80 88888.00 2007-07-23 12:50:57.125 204 12499.48 40.55 55345.82 88888.00 2007-07-23 12:50:57.250 204 12499.40 40.52 55345.80 88888.00 2007-07-23 12:50:57.375 204 12499.35 40.55 55345.82 88888.00 2007-07-23 12:50:57.500 204 12499.33 40.55 55345.80 88888.00 2007-07-23 12:50:57.625 204 12499.27 40.60 55345.78 88888.00 2007-07-23 12:50:57.750 204 12499.27 40.58 55345.80 88888.00 2007-07-23 12:50:57.875 204 12499.23 40.55 55345.80 88888.00 2007-07-23 12:50:58.000 204 12499.23 40.50 55345.80 88888.00 2007-07-23 12:50:58.125 204 12499.23 40.52 55345.82 88888.00 2007-07-23 12:50:58.250 204 12499.25 40.58 55345.85 88888.00 2007-07-23 12:50:58.375 204 12499.30 40.60 55345.88 88888.00 2007-07-23 12:50:58.500 204 12499.35 40.60 55345.88 88888.00 2007-07-23 12:50:58.625 204 12499.27 40.58 55345.88 88888.00 2007-07-23 12:50:58.750 204 12499.25 40.58 55345.85 88888.00 2007-07-23 12:50:58.875 204 12499.30 40.52 55345.80 88888.00 2007-07-23 12:50:59.000 204 12499.27 40.52 55345.80 88888.00 2007-07-23 12:50:59.125 204 12499.30 40.58 55345.82 88888.00 2007-07-23 12:50:59.250 204 12499.27 40.67 55345.85 88888.00 2007-07-23 12:50:59.375 204 12499.27 40.67 55345.82 88888.00 2007-07-23 12:50:59.500 204 12499.27 40.58 55345.82 88888.00 2007-07-23 12:50:59.625 204 12499.25 40.60 55345.80 88888.00 2007-07-23 12:50:59.750 204 12499.23 40.62 55345.80 88888.00 2007-07-23 12:50:59.875 204 12499.25 40.60 55345.80 88888.00 2007-07-23 12:51:00.000 204 12499.30 40.62 55345.82 88888.00 2007-07-23 12:51:00.125 204 12499.27 40.62 55345.82 88888.00 2007-07-23 12:51:00.250 204 12499.30 40.65 55345.82 88888.00 2007-07-23 12:51:00.375 204 12499.35 40.70 55345.80 88888.00 2007-07-23 12:51:00.500 204 12499.33 40.65 55345.80 88888.00 2007-07-23 12:51:00.625 204 12499.30 40.65 55345.80 88888.00 2007-07-23 12:51:00.750 204 12499.25 40.58 55345.82 88888.00 2007-07-23 12:51:00.875 204 12499.30 40.55 55345.82 88888.00 2007-07-23 12:51:01.000 204 12499.23 40.52 55345.80 88888.00 2007-07-23 12:51:01.125 204 12499.23 40.60 55345.85 88888.00 2007-07-23 12:51:01.250 204 12499.23 40.62 55345.82 88888.00 2007-07-23 12:51:01.375 204 12499.23 40.62 55345.82 88888.00 2007-07-23 12:51:01.500 204 12499.17 40.62 55345.85 88888.00 2007-07-23 12:51:01.625 204 12499.17 40.60 55345.85 88888.00 2007-07-23 12:51:01.750 204 12499.30 40.58 55345.82 88888.00 2007-07-23 12:51:01.875 204 12499.42 40.58 55345.82 88888.00 2007-07-23 12:51:02.000 204 12499.38 40.55 55345.78 88888.00 2007-07-23 12:51:02.125 204 12499.33 40.60 55345.82 88888.00 2007-07-23 12:51:02.250 204 12499.30 40.58 55345.82 88888.00 2007-07-23 12:51:02.375 204 12499.27 40.58 55345.82 88888.00 2007-07-23 12:51:02.500 204 12499.27 40.60 55345.82 88888.00 2007-07-23 12:51:02.625 204 12499.25 40.60 55345.82 88888.00 2007-07-23 12:51:02.750 204 12499.23 40.62 55345.88 88888.00 2007-07-23 12:51:02.875 204 12499.27 40.62 55345.88 88888.00 2007-07-23 12:51:03.000 204 12499.30 40.55 55345.85 88888.00 2007-07-23 12:51:03.125 204 12499.33 40.58 55345.82 88888.00 2007-07-23 12:51:03.250 204 12499.33 40.60 55345.85 88888.00 2007-07-23 12:51:03.375 204 12499.27 40.60 55345.85 88888.00 2007-07-23 12:51:03.500 204 12499.23 40.62 55345.85 88888.00 2007-07-23 12:51:03.625 204 12499.33 40.65 55345.85 88888.00 2007-07-23 12:51:03.750 204 12499.40 40.60 55345.80 88888.00 2007-07-23 12:51:03.875 204 12499.40 40.58 55345.80 88888.00 2007-07-23 12:51:04.000 204 12499.38 40.67 55345.82 88888.00 2007-07-23 12:51:04.125 204 12499.38 40.67 55345.82 88888.00 2007-07-23 12:51:04.250 204 12499.30 40.58 55345.82 88888.00 2007-07-23 12:51:04.375 204 12499.30 40.55 55345.82 88888.00 2007-07-23 12:51:04.500 204 12499.33 40.60 55345.82 88888.00 2007-07-23 12:51:04.625 204 12499.33 40.62 55345.82 88888.00 2007-07-23 12:51:04.750 204 12499.35 40.60 55345.82 88888.00 2007-07-23 12:51:04.875 204 12499.30 40.62 55345.82 88888.00 2007-07-23 12:51:05.000 204 12499.27 40.60 55345.78 88888.00 2007-07-23 12:51:05.125 204 12499.30 40.62 55345.80 88888.00 2007-07-23 12:51:05.250 204 12499.38 40.65 55345.82 88888.00 2007-07-23 12:51:05.375 204 12499.42 40.65 55345.82 88888.00 2007-07-23 12:51:05.500 204 12499.38 40.60 55345.80 88888.00 2007-07-23 12:51:05.625 204 12499.42 40.60 55345.80 88888.00 2007-07-23 12:51:05.750 204 12499.30 40.62 55345.82 88888.00 2007-07-23 12:51:05.875 204 12499.27 40.62 55345.80 88888.00 2007-07-23 12:51:06.000 204 12499.27 40.60 55345.82 88888.00 2007-07-23 12:51:06.125 204 12499.23 40.60 55345.82 88888.00 2007-07-23 12:51:06.250 204 12499.27 40.65 55345.85 88888.00 2007-07-23 12:51:06.375 204 12499.38 40.65 55345.82 88888.00 2007-07-23 12:51:06.500 204 12499.35 40.62 55345.82 88888.00 2007-07-23 12:51:06.625 204 12499.33 40.62 55345.88 88888.00 2007-07-23 12:51:06.750 204 12499.33 40.65 55345.88 88888.00 2007-07-23 12:51:06.875 204 12499.33 40.65 55345.85 88888.00 2007-07-23 12:51:07.000 204 12499.27 40.60 55345.80 88888.00 2007-07-23 12:51:07.125 204 12499.30 40.58 55345.85 88888.00 2007-07-23 12:51:07.250 204 12499.35 40.62 55345.85 88888.00 2007-07-23 12:51:07.375 204 12499.33 40.60 55345.80 88888.00 2007-07-23 12:51:07.500 204 12499.27 40.58 55345.80 88888.00 2007-07-23 12:51:07.625 204 12499.38 40.65 55345.85 88888.00 2007-07-23 12:51:07.750 204 12499.40 40.62 55345.82 88888.00 2007-07-23 12:51:07.875 204 12499.33 40.62 55345.80 88888.00 2007-07-23 12:51:08.000 204 12499.27 40.62 55345.82 88888.00 2007-07-23 12:51:08.125 204 12499.33 40.58 55345.80 88888.00 2007-07-23 12:51:08.250 204 12499.35 40.55 55345.80 88888.00 2007-07-23 12:51:08.375 204 12499.33 40.55 55345.78 88888.00 2007-07-23 12:51:08.500 204 12499.30 40.60 55345.80 88888.00 2007-07-23 12:51:08.625 204 12499.25 40.60 55345.82 88888.00 2007-07-23 12:51:08.750 204 12499.23 40.58 55345.82 88888.00 2007-07-23 12:51:08.875 204 12499.27 40.58 55345.80 88888.00 2007-07-23 12:51:09.000 204 12499.30 40.52 55345.75 88888.00 2007-07-23 12:51:09.125 204 12499.33 40.55 55345.80 88888.00 2007-07-23 12:51:09.250 204 12499.27 40.58 55345.80 88888.00 2007-07-23 12:51:09.375 204 12499.25 40.55 55345.80 88888.00 2007-07-23 12:51:09.500 204 12499.30 40.55 55345.78 88888.00 2007-07-23 12:51:09.625 204 12499.33 40.52 55345.78 88888.00 2007-07-23 12:51:09.750 204 12499.30 40.48 55345.78 88888.00 2007-07-23 12:51:09.875 204 12499.35 40.52 55345.78 88888.00 2007-07-23 12:51:10.000 204 12499.33 40.50 55345.78 88888.00 2007-07-23 12:51:10.125 204 12499.27 40.48 55345.78 88888.00 2007-07-23 12:51:10.250 204 12499.30 40.45 55345.75 88888.00 2007-07-23 12:51:10.375 204 12499.33 40.48 55345.78 88888.00 2007-07-23 12:51:10.500 204 12499.30 40.52 55345.80 88888.00 2007-07-23 12:51:10.625 204 12499.33 40.58 55345.85 88888.00 2007-07-23 12:51:10.750 204 12499.33 40.58 55345.82 88888.00 2007-07-23 12:51:10.875 204 12499.30 40.55 55345.78 88888.00 2007-07-23 12:51:11.000 204 12499.33 40.52 55345.78 88888.00 2007-07-23 12:51:11.125 204 12499.42 40.52 55345.80 88888.00 2007-07-23 12:51:11.250 204 12499.33 40.48 55345.78 88888.00 2007-07-23 12:51:11.375 204 12499.25 40.45 55345.75 88888.00 2007-07-23 12:51:11.500 204 12499.23 40.45 55345.72 88888.00 2007-07-23 12:51:11.625 204 12499.35 40.52 55345.72 88888.00 2007-07-23 12:51:11.750 204 12499.35 40.52 55345.78 88888.00 2007-07-23 12:51:11.875 204 12499.35 40.52 55345.80 88888.00 2007-07-23 12:51:12.000 204 12499.38 40.50 55345.80 88888.00 2007-07-23 12:51:12.125 204 12499.42 40.48 55345.82 88888.00 2007-07-23 12:51:12.250 204 12499.42 40.50 55345.80 88888.00 2007-07-23 12:51:12.375 204 12499.40 40.48 55345.78 88888.00 2007-07-23 12:51:12.500 204 12499.33 40.48 55345.78 88888.00 2007-07-23 12:51:12.625 204 12499.35 40.50 55345.85 88888.00 2007-07-23 12:51:12.750 204 12499.40 40.48 55345.88 88888.00 2007-07-23 12:51:12.875 204 12499.35 40.42 55345.82 88888.00 2007-07-23 12:51:13.000 204 12499.25 40.40 55345.80 88888.00 2007-07-23 12:51:13.125 204 12499.30 40.48 55345.80 88888.00 2007-07-23 12:51:13.250 204 12499.25 40.50 55345.82 88888.00 2007-07-23 12:51:13.375 204 12499.27 40.52 55345.85 88888.00 2007-07-23 12:51:13.500 204 12499.35 40.55 55345.82 88888.00 2007-07-23 12:51:13.625 204 12499.35 40.55 55345.80 88888.00 2007-07-23 12:51:13.750 204 12499.38 40.50 55345.82 88888.00 2007-07-23 12:51:13.875 204 12499.38 40.45 55345.80 88888.00 2007-07-23 12:51:14.000 204 12499.42 40.42 55345.78 88888.00 2007-07-23 12:51:14.125 204 12499.45 40.42 55345.82 88888.00 2007-07-23 12:51:14.250 204 12499.40 40.40 55345.82 88888.00 2007-07-23 12:51:14.375 204 12499.35 40.40 55345.80 88888.00 2007-07-23 12:51:14.500 204 12499.40 40.45 55345.80 88888.00 2007-07-23 12:51:14.625 204 12499.42 40.38 55345.75 88888.00 2007-07-23 12:51:14.750 204 12499.42 40.38 55345.72 88888.00 2007-07-23 12:51:14.875 204 12499.35 40.40 55345.75 88888.00 2007-07-23 12:51:15.000 204 12499.33 40.42 55345.70 88888.00 2007-07-23 12:51:15.125 204 12499.38 40.45 55345.75 88888.00 2007-07-23 12:51:15.250 204 12499.42 40.48 55345.75 88888.00 2007-07-23 12:51:15.375 204 12499.45 40.48 55345.75 88888.00 2007-07-23 12:51:15.500 204 12499.45 40.50 55345.72 88888.00 2007-07-23 12:51:15.625 204 12499.35 40.42 55345.72 88888.00 2007-07-23 12:51:15.750 204 12499.35 40.45 55345.70 88888.00 2007-07-23 12:51:15.875 204 12499.35 40.40 55345.72 88888.00 2007-07-23 12:51:16.000 204 12499.40 40.40 55345.78 88888.00 2007-07-23 12:51:16.125 204 12499.50 40.50 55345.75 88888.00 2007-07-23 12:51:16.250 204 12499.52 40.38 55345.72 88888.00 2007-07-23 12:51:16.375 204 12499.55 40.38 55345.70 88888.00 2007-07-23 12:51:16.500 204 12499.52 40.40 55345.72 88888.00 2007-07-23 12:51:16.625 204 12499.45 40.42 55345.72 88888.00 2007-07-23 12:51:16.750 204 12499.40 40.40 55345.75 88888.00 2007-07-23 12:51:16.875 204 12499.45 40.40 55345.78 88888.00 2007-07-23 12:51:17.000 204 12499.42 40.40 55345.72 88888.00 2007-07-23 12:51:17.125 204 12499.35 40.35 55345.72 88888.00 2007-07-23 12:51:17.250 204 12499.33 40.33 55345.75 88888.00 2007-07-23 12:51:17.375 204 12499.30 40.35 55345.68 88888.00 2007-07-23 12:51:17.500 204 12499.27 40.40 55345.68 88888.00 2007-07-23 12:51:17.625 204 12499.25 40.38 55345.72 88888.00 2007-07-23 12:51:17.750 204 12499.30 40.38 55345.75 88888.00 2007-07-23 12:51:17.875 204 12499.33 40.40 55345.75 88888.00 2007-07-23 12:51:18.000 204 12499.38 40.40 55345.75 88888.00 2007-07-23 12:51:18.125 204 12499.45 40.38 55345.75 88888.00 2007-07-23 12:51:18.250 204 12499.48 40.40 55345.78 88888.00 2007-07-23 12:51:18.375 204 12499.50 40.38 55345.75 88888.00 2007-07-23 12:51:18.500 204 12499.42 40.33 55345.75 88888.00 2007-07-23 12:51:18.625 204 12499.40 40.33 55345.75 88888.00 2007-07-23 12:51:18.750 204 12499.33 40.30 55345.78 88888.00 2007-07-23 12:51:18.875 204 12499.33 40.27 55345.75 88888.00 2007-07-23 12:51:19.000 204 12499.40 40.30 55345.78 88888.00 2007-07-23 12:51:19.125 204 12499.48 40.33 55345.78 88888.00 2007-07-23 12:51:19.250 204 12499.50 40.35 55345.78 88888.00 2007-07-23 12:51:19.375 204 12499.52 40.38 55345.80 88888.00 2007-07-23 12:51:19.500 204 12499.48 40.33 55345.78 88888.00 2007-07-23 12:51:19.625 204 12499.45 40.30 55345.78 88888.00 2007-07-23 12:51:19.750 204 12499.42 40.38 55345.78 88888.00 2007-07-23 12:51:19.875 204 12499.42 40.40 55345.78 88888.00 2007-07-23 12:51:20.000 204 12499.48 40.38 55345.78 88888.00 2007-07-23 12:51:20.125 204 12499.50 40.33 55345.78 88888.00 2007-07-23 12:51:20.250 204 12499.45 40.27 55345.80 88888.00 2007-07-23 12:51:20.375 204 12499.45 40.35 55345.82 88888.00 2007-07-23 12:51:20.500 204 12499.42 40.38 55345.80 88888.00 2007-07-23 12:51:20.625 204 12499.38 40.33 55345.78 88888.00 2007-07-23 12:51:20.750 204 12499.40 40.38 55345.80 88888.00 2007-07-23 12:51:20.875 204 12499.42 40.40 55345.82 88888.00 2007-07-23 12:51:21.000 204 12499.45 40.38 55345.78 88888.00 2007-07-23 12:51:21.125 204 12499.50 40.30 55345.78 88888.00 2007-07-23 12:51:21.250 204 12499.45 40.27 55345.78 88888.00 2007-07-23 12:51:21.375 204 12499.55 40.35 55345.78 88888.00 2007-07-23 12:51:21.500 204 12499.60 40.33 55345.78 88888.00 2007-07-23 12:51:21.625 204 12499.58 40.27 55345.75 88888.00 2007-07-23 12:51:21.750 204 12499.50 40.27 55345.75 88888.00 2007-07-23 12:51:21.875 204 12499.52 40.33 55345.78 88888.00 2007-07-23 12:51:22.000 204 12499.50 40.30 55345.78 88888.00 2007-07-23 12:51:22.125 204 12499.48 40.27 55345.78 88888.00 2007-07-23 12:51:22.250 204 12499.48 40.27 55345.75 88888.00 2007-07-23 12:51:22.375 204 12499.52 40.27 55345.78 88888.00 2007-07-23 12:51:22.500 204 12499.50 40.30 55345.78 88888.00 2007-07-23 12:51:22.625 204 12499.40 40.30 55345.78 88888.00 2007-07-23 12:51:22.750 204 12499.42 40.30 55345.80 88888.00 2007-07-23 12:51:22.875 204 12499.48 40.23 55345.78 88888.00 2007-07-23 12:51:23.000 204 12499.48 40.23 55345.80 88888.00 2007-07-23 12:51:23.125 204 12499.48 40.30 55345.78 88888.00 2007-07-23 12:51:23.250 204 12499.50 40.35 55345.78 88888.00 2007-07-23 12:51:23.375 204 12499.55 40.33 55345.78 88888.00 2007-07-23 12:51:23.500 204 12499.55 40.30 55345.82 88888.00 2007-07-23 12:51:23.625 204 12499.52 40.30 55345.78 88888.00 2007-07-23 12:51:23.750 204 12499.48 40.27 55345.78 88888.00 2007-07-23 12:51:23.875 204 12499.45 40.23 55345.75 88888.00 2007-07-23 12:51:24.000 204 12499.48 40.27 55345.75 88888.00 2007-07-23 12:51:24.125 204 12499.50 40.27 55345.75 88888.00 2007-07-23 12:51:24.250 204 12499.48 40.30 55345.78 88888.00 2007-07-23 12:51:24.375 204 12499.55 40.30 55345.78 88888.00 2007-07-23 12:51:24.500 204 12499.52 40.33 55345.75 88888.00 2007-07-23 12:51:24.625 204 12499.48 40.27 55345.72 88888.00 2007-07-23 12:51:24.750 204 12499.55 40.23 55345.72 88888.00 2007-07-23 12:51:24.875 204 12499.65 40.25 55345.78 88888.00 2007-07-23 12:51:25.000 204 12499.67 40.27 55345.80 88888.00 2007-07-23 12:51:25.125 204 12499.62 40.23 55345.80 88888.00 2007-07-23 12:51:25.250 204 12499.52 40.23 55345.78 88888.00 2007-07-23 12:51:25.375 204 12499.52 40.27 55345.78 88888.00 2007-07-23 12:51:25.500 204 12499.52 40.30 55345.78 88888.00 2007-07-23 12:51:25.625 204 12499.58 40.30 55345.78 88888.00 2007-07-23 12:51:25.750 204 12499.50 40.30 55345.80 88888.00 2007-07-23 12:51:25.875 204 12499.45 40.27 55345.75 88888.00 2007-07-23 12:51:26.000 204 12499.45 40.23 55345.70 88888.00 2007-07-23 12:51:26.125 204 12499.50 40.27 55345.72 88888.00 2007-07-23 12:51:26.250 204 12499.42 40.20 55345.70 88888.00 2007-07-23 12:51:26.375 204 12499.45 40.15 55345.70 88888.00 2007-07-23 12:51:26.500 204 12499.50 40.12 55345.68 88888.00 2007-07-23 12:51:26.625 204 12499.55 40.20 55345.70 88888.00 2007-07-23 12:51:26.750 204 12499.55 40.25 55345.70 88888.00 2007-07-23 12:51:26.875 204 12499.52 40.25 55345.70 88888.00 2007-07-23 12:51:27.000 204 12499.52 40.20 55345.70 88888.00 2007-07-23 12:51:27.125 204 12499.58 40.23 55345.70 88888.00 2007-07-23 12:51:27.250 204 12499.50 40.27 55345.70 88888.00 2007-07-23 12:51:27.375 204 12499.45 40.27 55345.68 88888.00 2007-07-23 12:51:27.500 204 12499.45 40.20 55345.68 88888.00 2007-07-23 12:51:27.625 204 12499.52 40.25 55345.72 88888.00 2007-07-23 12:51:27.750 204 12499.62 40.30 55345.72 88888.00 2007-07-23 12:51:27.875 204 12499.58 40.23 55345.75 88888.00 2007-07-23 12:51:28.000 204 12499.45 40.23 55345.72 88888.00 2007-07-23 12:51:28.125 204 12499.48 40.25 55345.75 88888.00 2007-07-23 12:51:28.250 204 12499.52 40.25 55345.78 88888.00 2007-07-23 12:51:28.375 204 12499.52 40.25 55345.78 88888.00 2007-07-23 12:51:28.500 204 12499.60 40.23 55345.78 88888.00 2007-07-23 12:51:28.625 204 12499.60 40.23 55345.75 88888.00 2007-07-23 12:51:28.750 204 12499.58 40.27 55345.70 88888.00 2007-07-23 12:51:28.875 204 12499.58 40.25 55345.70 88888.00 2007-07-23 12:51:29.000 204 12499.52 40.27 55345.70 88888.00 2007-07-23 12:51:29.125 204 12499.55 40.27 55345.75 88888.00 2007-07-23 12:51:29.250 204 12499.50 40.20 55345.78 88888.00 2007-07-23 12:51:29.375 204 12499.52 40.20 55345.75 88888.00 2007-07-23 12:51:29.500 204 12499.55 40.20 55345.80 88888.00 2007-07-23 12:51:29.625 204 12499.55 40.25 55345.75 88888.00 2007-07-23 12:51:29.750 204 12499.52 40.27 55345.75 88888.00 2007-07-23 12:51:29.875 204 12499.52 40.25 55345.70 88888.00 2007-07-23 12:51:30.000 204 12499.52 40.20 55345.65 88888.00 2007-07-23 12:51:30.125 204 12499.52 40.17 55345.68 88888.00 2007-07-23 12:51:30.250 204 12499.45 40.23 55345.68 88888.00 2007-07-23 12:51:30.375 204 12499.45 40.25 55345.70 88888.00 2007-07-23 12:51:30.500 204 12499.50 40.23 55345.68 88888.00 2007-07-23 12:51:30.625 204 12499.52 40.23 55345.68 88888.00 2007-07-23 12:51:30.750 204 12499.52 40.23 55345.65 88888.00 2007-07-23 12:51:30.875 204 12499.52 40.25 55345.68 88888.00 2007-07-23 12:51:31.000 204 12499.50 40.27 55345.68 88888.00 2007-07-23 12:51:31.125 204 12499.50 40.30 55345.72 88888.00 2007-07-23 12:51:31.250 204 12499.42 40.27 55345.70 88888.00 2007-07-23 12:51:31.375 204 12499.38 40.30 55345.70 88888.00 2007-07-23 12:51:31.500 204 12499.40 40.27 55345.72 88888.00 2007-07-23 12:51:31.625 204 12499.50 40.30 55345.72 88888.00 2007-07-23 12:51:31.750 204 12499.45 40.23 55345.70 88888.00 2007-07-23 12:51:31.875 204 12499.40 40.20 55345.75 88888.00 2007-07-23 12:51:32.000 204 12499.38 40.25 55345.75 88888.00 2007-07-23 12:51:32.125 204 12499.35 40.27 55345.72 88888.00 2007-07-23 12:51:32.250 204 12499.30 40.23 55345.72 88888.00 2007-07-23 12:51:32.375 204 12499.38 40.23 55345.70 88888.00 2007-07-23 12:51:32.500 204 12499.45 40.25 55345.70 88888.00 2007-07-23 12:51:32.625 204 12499.42 40.23 55345.70 88888.00 2007-07-23 12:51:32.750 204 12499.35 40.20 55345.68 88888.00 2007-07-23 12:51:32.875 204 12499.35 40.23 55345.68 88888.00 2007-07-23 12:51:33.000 204 12499.38 40.27 55345.72 88888.00 2007-07-23 12:51:33.125 204 12499.33 40.27 55345.72 88888.00 2007-07-23 12:51:33.250 204 12499.40 40.30 55345.75 88888.00 2007-07-23 12:51:33.375 204 12499.50 40.25 55345.72 88888.00 2007-07-23 12:51:33.500 204 12499.42 40.23 55345.70 88888.00 2007-07-23 12:51:33.625 204 12499.42 40.30 55345.75 88888.00 2007-07-23 12:51:33.750 204 12499.38 40.30 55345.78 88888.00 2007-07-23 12:51:33.875 204 12499.27 40.23 55345.72 88888.00 2007-07-23 12:51:34.000 204 12499.33 40.20 55345.75 88888.00 2007-07-23 12:51:34.125 204 12499.42 40.27 55345.80 88888.00 2007-07-23 12:51:34.250 204 12499.35 40.33 55345.75 88888.00 2007-07-23 12:51:34.375 204 12499.27 40.30 55345.75 88888.00 2007-07-23 12:51:34.500 204 12499.27 40.27 55345.70 88888.00 2007-07-23 12:51:34.625 204 12499.35 40.25 55345.72 88888.00 2007-07-23 12:51:34.750 204 12499.42 40.30 55345.75 88888.00 2007-07-23 12:51:34.875 204 12499.45 40.33 55345.78 88888.00 2007-07-23 12:51:35.000 204 12499.38 40.30 55345.72 88888.00 2007-07-23 12:51:35.125 204 12499.35 40.33 55345.75 88888.00 2007-07-23 12:51:35.250 204 12499.40 40.33 55345.78 88888.00 2007-07-23 12:51:35.375 204 12499.42 40.25 55345.75 88888.00 2007-07-23 12:51:35.500 204 12499.38 40.27 55345.78 88888.00 2007-07-23 12:51:35.625 204 12499.25 40.25 55345.75 88888.00 2007-07-23 12:51:35.750 204 12499.25 40.25 55345.78 88888.00 2007-07-23 12:51:35.875 204 12499.27 40.27 55345.75 88888.00 2007-07-23 12:51:36.000 204 12499.30 40.30 55345.78 88888.00 2007-07-23 12:51:36.125 204 12499.33 40.33 55345.78 88888.00 2007-07-23 12:51:36.250 204 12499.30 40.27 55345.72 88888.00 2007-07-23 12:51:36.375 204 12499.27 40.27 55345.70 88888.00 2007-07-23 12:51:36.500 204 12499.25 40.27 55345.75 88888.00 2007-07-23 12:51:36.625 204 12499.23 40.35 55345.78 88888.00 2007-07-23 12:51:36.750 204 12499.23 40.33 55345.78 88888.00 2007-07-23 12:51:36.875 204 12499.33 40.30 55345.78 88888.00 2007-07-23 12:51:37.000 204 12499.33 40.30 55345.75 88888.00 2007-07-23 12:51:37.125 204 12499.30 40.30 55345.75 88888.00 2007-07-23 12:51:37.250 204 12499.23 40.25 55345.75 88888.00 2007-07-23 12:51:37.375 204 12499.17 40.23 55345.72 88888.00 2007-07-23 12:51:37.500 204 12499.23 40.23 55345.75 88888.00 2007-07-23 12:51:37.625 204 12499.30 40.27 55345.75 88888.00 2007-07-23 12:51:37.750 204 12499.25 40.35 55345.75 88888.00 2007-07-23 12:51:37.875 204 12499.23 40.33 55345.72 88888.00 2007-07-23 12:51:38.000 204 12499.20 40.23 55345.75 88888.00 2007-07-23 12:51:38.125 204 12499.23 40.27 55345.78 88888.00 2007-07-23 12:51:38.250 204 12499.23 40.27 55345.75 88888.00 2007-07-23 12:51:38.375 204 12499.25 40.23 55345.75 88888.00 2007-07-23 12:51:38.500 204 12499.27 40.27 55345.78 88888.00 2007-07-23 12:51:38.625 204 12499.25 40.33 55345.78 88888.00 2007-07-23 12:51:38.750 204 12499.23 40.30 55345.75 88888.00 2007-07-23 12:51:38.875 204 12499.20 40.27 55345.75 88888.00 2007-07-23 12:51:39.000 204 12499.20 40.25 55345.72 88888.00 2007-07-23 12:51:39.125 204 12499.23 40.27 55345.78 88888.00 2007-07-23 12:51:39.250 204 12499.20 40.25 55345.75 88888.00 2007-07-23 12:51:39.375 204 12499.25 40.30 55345.78 88888.00 2007-07-23 12:51:39.500 204 12499.25 40.35 55345.78 88888.00 2007-07-23 12:51:39.625 204 12499.20 40.35 55345.75 88888.00 2007-07-23 12:51:39.750 204 12499.23 40.33 55345.72 88888.00 2007-07-23 12:51:39.875 204 12499.23 40.33 55345.78 88888.00 2007-07-23 12:51:40.000 204 12499.17 40.27 55345.72 88888.00 2007-07-23 12:51:40.125 204 12499.15 40.25 55345.72 88888.00 2007-07-23 12:51:40.250 204 12499.15 40.30 55345.75 88888.00 2007-07-23 12:51:40.375 204 12499.23 40.35 55345.78 88888.00 2007-07-23 12:51:40.500 204 12499.20 40.33 55345.80 88888.00 2007-07-23 12:51:40.625 204 12499.23 40.30 55345.80 88888.00 2007-07-23 12:51:40.750 204 12499.30 40.35 55345.82 88888.00 2007-07-23 12:51:40.875 204 12499.27 40.33 55345.78 88888.00 2007-07-23 12:51:41.000 204 12499.20 40.33 55345.75 88888.00 2007-07-23 12:51:41.125 204 12499.17 40.33 55345.75 88888.00 2007-07-23 12:51:41.250 204 12499.20 40.33 55345.75 88888.00 2007-07-23 12:51:41.375 204 12499.23 40.38 55345.80 88888.00 2007-07-23 12:51:41.500 204 12499.23 40.33 55345.80 88888.00 2007-07-23 12:51:41.625 204 12499.23 40.25 55345.80 88888.00 2007-07-23 12:51:41.750 204 12499.20 40.30 55345.78 88888.00 2007-07-23 12:51:41.875 204 12499.17 40.35 55345.80 88888.00 2007-07-23 12:51:42.000 204 12499.08 40.30 55345.78 88888.00 2007-07-23 12:51:42.125 204 12499.05 40.33 55345.78 88888.00 2007-07-23 12:51:42.250 204 12499.10 40.33 55345.82 88888.00 2007-07-23 12:51:42.375 204 12499.17 40.38 55345.82 88888.00 2007-07-23 12:51:42.500 204 12499.10 40.33 55345.78 88888.00 2007-07-23 12:51:42.625 204 12499.02 40.27 55345.78 88888.00 2007-07-23 12:51:42.750 204 12499.02 40.25 55345.78 88888.00 2007-07-23 12:51:42.875 204 12499.15 40.35 55345.85 88888.00 2007-07-23 12:51:43.000 204 12499.17 40.38 55345.82 88888.00 2007-07-23 12:51:43.125 204 12499.15 40.38 55345.80 88888.00 2007-07-23 12:51:43.250 204 12499.15 40.38 55345.80 88888.00 2007-07-23 12:51:43.375 204 12499.15 40.40 55345.75 88888.00 2007-07-23 12:51:43.500 204 12499.12 40.38 55345.75 88888.00 2007-07-23 12:51:43.625 204 12499.20 40.38 55345.82 88888.00 2007-07-23 12:51:43.750 204 12499.23 40.40 55345.82 88888.00 2007-07-23 12:51:43.875 204 12499.20 40.38 55345.78 88888.00 2007-07-23 12:51:44.000 204 12499.15 40.38 55345.80 88888.00 2007-07-23 12:51:44.125 204 12499.15 40.40 55345.78 88888.00 2007-07-23 12:51:44.250 204 12499.08 40.35 55345.78 88888.00 2007-07-23 12:51:44.375 204 12499.12 40.33 55345.78 88888.00 2007-07-23 12:51:44.500 204 12499.12 40.35 55345.75 88888.00 2007-07-23 12:51:44.625 204 12499.12 40.40 55345.75 88888.00 2007-07-23 12:51:44.750 204 12499.08 40.42 55345.80 88888.00 2007-07-23 12:51:44.875 204 12499.00 40.40 55345.80 88888.00 2007-07-23 12:51:45.000 204 12499.02 40.38 55345.80 88888.00 2007-07-23 12:51:45.125 204 12499.10 40.38 55345.82 88888.00 2007-07-23 12:51:45.250 204 12499.10 40.38 55345.80 88888.00 2007-07-23 12:51:45.375 204 12499.08 40.38 55345.78 88888.00 2007-07-23 12:51:45.500 204 12499.05 40.33 55345.72 88888.00 2007-07-23 12:51:45.625 204 12499.05 40.35 55345.78 88888.00 2007-07-23 12:51:45.750 204 12499.10 40.38 55345.78 88888.00 2007-07-23 12:51:45.875 204 12499.12 40.33 55345.78 88888.00 2007-07-23 12:51:46.000 204 12499.05 40.33 55345.72 88888.00 2007-07-23 12:51:46.125 204 12499.00 40.33 55345.78 88888.00 2007-07-23 12:51:46.250 204 12498.98 40.38 55345.80 88888.00 2007-07-23 12:51:46.375 204 12498.98 40.38 55345.80 88888.00 2007-07-23 12:51:46.500 204 12499.02 40.38 55345.80 88888.00 2007-07-23 12:51:46.625 204 12499.00 40.40 55345.80 88888.00 2007-07-23 12:51:46.750 204 12498.95 40.38 55345.78 88888.00 2007-07-23 12:51:46.875 204 12498.95 40.35 55345.78 88888.00 2007-07-23 12:51:47.000 204 12498.95 40.35 55345.75 88888.00 2007-07-23 12:51:47.125 204 12498.95 40.35 55345.75 88888.00 2007-07-23 12:51:47.250 204 12499.00 40.33 55345.78 88888.00 2007-07-23 12:51:47.375 204 12499.02 40.38 55345.78 88888.00 2007-07-23 12:51:47.500 204 12499.00 40.40 55345.78 88888.00 2007-07-23 12:51:47.625 204 12499.00 40.40 55345.78 88888.00 2007-07-23 12:51:47.750 204 12498.95 40.42 55345.78 88888.00 2007-07-23 12:51:47.875 204 12498.95 40.42 55345.75 88888.00 2007-07-23 12:51:48.000 204 12498.95 40.40 55345.75 88888.00 2007-07-23 12:51:48.125 204 12498.95 40.35 55345.75 88888.00 2007-07-23 12:51:48.250 204 12499.00 40.45 55345.80 88888.00 2007-07-23 12:51:48.375 204 12499.02 40.45 55345.80 88888.00 2007-07-23 12:51:48.500 204 12499.00 40.40 55345.78 88888.00 2007-07-23 12:51:48.625 204 12499.00 40.38 55345.78 88888.00 2007-07-23 12:51:48.750 204 12499.00 40.40 55345.82 88888.00 2007-07-23 12:51:48.875 204 12498.98 40.40 55345.82 88888.00 2007-07-23 12:51:49.000 204 12499.08 40.42 55345.80 88888.00 2007-07-23 12:51:49.125 204 12499.08 40.42 55345.80 88888.00 2007-07-23 12:51:49.250 204 12499.08 40.42 55345.80 88888.00 2007-07-23 12:51:49.375 204 12499.08 40.38 55345.80 88888.00 2007-07-23 12:51:49.500 204 12499.00 40.35 55345.78 88888.00 2007-07-23 12:51:49.625 204 12499.02 40.42 55345.80 88888.00 2007-07-23 12:51:49.750 204 12499.08 40.45 55345.82 88888.00 2007-07-23 12:51:49.875 204 12499.08 40.48 55345.80 88888.00 2007-07-23 12:51:50.000 204 12498.98 40.40 55345.75 88888.00 2007-07-23 12:51:50.125 204 12498.90 40.38 55345.75 88888.00 2007-07-23 12:51:50.250 204 12498.90 40.33 55345.78 88888.00 2007-07-23 12:51:50.375 204 12498.98 40.35 55345.78 88888.00 2007-07-23 12:51:50.500 204 12499.02 40.42 55345.80 88888.00 2007-07-23 12:51:50.625 204 12499.02 40.42 55345.82 88888.00 2007-07-23 12:51:50.750 204 12499.02 40.42 55345.78 88888.00 2007-07-23 12:51:50.875 204 12499.00 40.40 55345.78 88888.00 2007-07-23 12:51:51.000 204 12499.00 40.40 55345.78 88888.00 2007-07-23 12:51:51.125 204 12499.05 40.40 55345.80 88888.00 2007-07-23 12:51:51.250 204 12499.00 40.38 55345.80 88888.00 2007-07-23 12:51:51.375 204 12499.00 40.40 55345.80 88888.00 2007-07-23 12:51:51.500 204 12499.08 40.42 55345.80 88888.00 2007-07-23 12:51:51.625 204 12499.08 40.48 55345.82 88888.00 2007-07-23 12:51:51.750 204 12499.02 40.48 55345.82 88888.00 2007-07-23 12:51:51.875 204 12499.02 40.42 55345.80 88888.00 2007-07-23 12:51:52.000 204 12499.02 40.42 55345.78 88888.00 2007-07-23 12:51:52.125 204 12499.00 40.42 55345.78 88888.00 2007-07-23 12:51:52.250 204 12498.90 40.38 55345.72 88888.00 2007-07-23 12:51:52.375 204 12498.95 40.42 55345.78 88888.00 2007-07-23 12:51:52.500 204 12499.00 40.45 55345.80 88888.00 2007-07-23 12:51:52.625 204 12499.00 40.45 55345.82 88888.00 2007-07-23 12:51:52.750 204 12498.95 40.45 55345.78 88888.00 2007-07-23 12:51:52.875 204 12498.98 40.40 55345.78 88888.00 2007-07-23 12:51:53.000 204 12498.98 40.40 55345.75 88888.00 2007-07-23 12:51:53.125 204 12498.95 40.38 55345.75 88888.00 2007-07-23 12:51:53.250 204 12498.98 40.45 55345.78 88888.00 2007-07-23 12:51:53.375 204 12499.00 40.48 55345.75 88888.00 2007-07-23 12:51:53.500 204 12499.05 40.40 55345.75 88888.00 2007-07-23 12:51:53.625 204 12499.00 40.38 55345.75 88888.00 2007-07-23 12:51:53.750 204 12499.00 40.42 55345.75 88888.00 2007-07-23 12:51:53.875 204 12499.00 40.40 55345.75 88888.00 2007-07-23 12:51:54.000 204 12499.05 40.38 55345.75 88888.00 2007-07-23 12:51:54.125 204 12499.02 40.40 55345.78 88888.00 2007-07-23 12:51:54.250 204 12498.92 40.38 55345.78 88888.00 2007-07-23 12:51:54.375 204 12498.98 40.42 55345.78 88888.00 2007-07-23 12:51:54.500 204 12499.02 40.38 55345.78 88888.00 2007-07-23 12:51:54.625 204 12499.05 40.40 55345.78 88888.00 2007-07-23 12:51:54.750 204 12499.02 40.40 55345.78 88888.00 2007-07-23 12:51:54.875 204 12499.05 40.40 55345.78 88888.00 2007-07-23 12:51:55.000 204 12499.05 40.42 55345.75 88888.00 2007-07-23 12:51:55.125 204 12499.02 40.40 55345.75 88888.00 2007-07-23 12:51:55.250 204 12498.98 40.40 55345.78 88888.00 2007-07-23 12:51:55.375 204 12499.00 40.40 55345.75 88888.00 2007-07-23 12:51:55.500 204 12498.98 40.42 55345.78 88888.00 2007-07-23 12:51:55.625 204 12499.00 40.42 55345.78 88888.00 2007-07-23 12:51:55.750 204 12499.02 40.48 55345.78 88888.00 2007-07-23 12:51:55.875 204 12499.10 40.45 55345.78 88888.00 2007-07-23 12:51:56.000 204 12499.12 40.45 55345.78 88888.00 2007-07-23 12:51:56.125 204 12499.00 40.40 55345.75 88888.00 2007-07-23 12:51:56.250 204 12498.98 40.40 55345.75 88888.00 2007-07-23 12:51:56.375 204 12499.05 40.40 55345.75 88888.00 2007-07-23 12:51:56.500 204 12499.05 40.42 55345.72 88888.00 2007-07-23 12:51:56.625 204 12499.05 40.45 55345.75 88888.00 2007-07-23 12:51:56.750 204 12499.02 40.50 55345.78 88888.00 2007-07-23 12:51:56.875 204 12499.00 40.45 55345.80 88888.00 2007-07-23 12:51:57.000 204 12499.02 40.42 55345.80 88888.00 2007-07-23 12:51:57.125 204 12499.05 40.48 55345.78 88888.00 2007-07-23 12:51:57.250 204 12498.95 40.45 55345.72 88888.00 2007-07-23 12:51:57.375 204 12498.98 40.48 55345.78 88888.00 2007-07-23 12:51:57.500 204 12499.02 40.50 55345.80 88888.00 2007-07-23 12:51:57.625 204 12499.02 40.45 55345.80 88888.00 2007-07-23 12:51:57.750 204 12499.00 40.45 55345.80 88888.00 2007-07-23 12:51:57.875 204 12499.05 40.42 55345.80 88888.00 2007-07-23 12:51:58.000 204 12499.10 40.45 55345.80 88888.00 2007-07-23 12:51:58.125 204 12499.15 40.45 55345.78 88888.00 2007-07-23 12:51:58.250 204 12499.17 40.40 55345.78 88888.00 2007-07-23 12:51:58.375 204 12499.10 40.45 55345.75 88888.00 2007-07-23 12:51:58.500 204 12498.95 40.42 55345.75 88888.00 2007-07-23 12:51:58.625 204 12498.95 40.42 55345.72 88888.00 2007-07-23 12:51:58.750 204 12499.02 40.48 55345.75 88888.00 2007-07-23 12:51:58.875 204 12499.10 40.45 55345.75 88888.00 2007-07-23 12:51:59.000 204 12499.15 40.48 55345.78 88888.00 2007-07-23 12:51:59.125 204 12499.17 40.50 55345.78 88888.00 2007-07-23 12:51:59.250 204 12499.08 40.50 55345.78 88888.00 2007-07-23 12:51:59.375 204 12499.12 40.52 55345.78 88888.00 2007-07-23 12:51:59.500 204 12499.10 40.45 55345.78 88888.00 2007-07-23 12:51:59.625 204 12499.05 40.45 55345.72 88888.00 2007-07-23 12:51:59.750 204 12499.05 40.50 55345.78 88888.00 2007-07-23 12:51:59.875 204 12499.08 40.50 55345.80 88888.00 2007-07-23 12:52:00.000 204 12499.10 40.48 55345.78 88888.00 2007-07-23 12:52:00.125 204 12499.05 40.50 55345.80 88888.00 2007-07-23 12:52:00.250 204 12499.08 40.48 55345.80 88888.00 2007-07-23 12:52:00.375 204 12499.05 40.50 55345.78 88888.00 2007-07-23 12:52:00.500 204 12499.02 40.45 55345.80 88888.00 2007-07-23 12:52:00.625 204 12499.02 40.42 55345.82 88888.00 2007-07-23 12:52:00.750 204 12499.02 40.48 55345.80 88888.00 2007-07-23 12:52:00.875 204 12499.00 40.50 55345.78 88888.00 2007-07-23 12:52:01.000 204 12499.02 40.45 55345.80 88888.00 2007-07-23 12:52:01.125 204 12499.10 40.45 55345.82 88888.00 2007-07-23 12:52:01.250 204 12499.08 40.50 55345.82 88888.00 2007-07-23 12:52:01.375 204 12499.15 40.58 55345.80 88888.00 2007-07-23 12:52:01.500 204 12499.10 40.50 55345.75 88888.00 2007-07-23 12:52:01.625 204 12499.05 40.48 55345.78 88888.00 2007-07-23 12:52:01.750 204 12499.10 40.50 55345.82 88888.00 2007-07-23 12:52:01.875 204 12499.10 40.55 55345.85 88888.00 2007-07-23 12:52:02.000 204 12499.00 40.50 55345.78 88888.00 2007-07-23 12:52:02.125 204 12498.98 40.52 55345.80 88888.00 2007-07-23 12:52:02.250 204 12498.95 40.45 55345.80 88888.00 2007-07-23 12:52:02.375 204 12499.00 40.45 55345.78 88888.00 2007-07-23 12:52:02.500 204 12499.05 40.45 55345.78 88888.00 2007-07-23 12:52:02.625 204 12499.08 40.48 55345.75 88888.00 2007-07-23 12:52:02.750 204 12499.05 40.48 55345.78 88888.00 2007-07-23 12:52:02.875 204 12499.08 40.50 55345.78 88888.00 2007-07-23 12:52:03.000 204 12499.15 40.52 55345.78 88888.00 2007-07-23 12:52:03.125 204 12499.17 40.55 55345.80 88888.00 2007-07-23 12:52:03.250 204 12499.17 40.48 55345.82 88888.00 2007-07-23 12:52:03.375 204 12499.20 40.48 55345.82 88888.00 2007-07-23 12:52:03.500 204 12499.12 40.52 55345.80 88888.00 2007-07-23 12:52:03.625 204 12499.12 40.52 55345.78 88888.00 2007-07-23 12:52:03.750 204 12499.20 40.60 55345.80 88888.00 2007-07-23 12:52:03.875 204 12499.20 40.60 55345.78 88888.00 2007-07-23 12:52:04.000 204 12499.20 40.52 55345.75 88888.00 2007-07-23 12:52:04.125 204 12499.17 40.50 55345.78 88888.00 2007-07-23 12:52:04.250 204 12499.12 40.55 55345.78 88888.00 2007-07-23 12:52:04.375 204 12499.17 40.58 55345.78 88888.00 2007-07-23 12:52:04.500 204 12499.12 40.52 55345.78 88888.00 2007-07-23 12:52:04.625 204 12499.08 40.48 55345.78 88888.00 2007-07-23 12:52:04.750 204 12499.15 40.55 55345.82 88888.00 2007-07-23 12:52:04.875 204 12499.17 40.55 55345.78 88888.00 2007-07-23 12:52:05.000 204 12499.10 40.50 55345.75 88888.00 2007-07-23 12:52:05.125 204 12499.10 40.45 55345.78 88888.00 2007-07-23 12:52:05.250 204 12499.08 40.50 55345.80 88888.00 2007-07-23 12:52:05.375 204 12499.08 40.50 55345.78 88888.00 2007-07-23 12:52:05.500 204 12499.08 40.52 55345.78 88888.00 2007-07-23 12:52:05.625 204 12499.08 40.52 55345.75 88888.00 2007-07-23 12:52:05.750 204 12499.10 40.50 55345.75 88888.00 2007-07-23 12:52:05.875 204 12499.02 40.42 55345.72 88888.00 2007-07-23 12:52:06.000 204 12499.10 40.42 55345.72 88888.00 2007-07-23 12:52:06.125 204 12499.17 40.50 55345.78 88888.00 2007-07-23 12:52:06.250 204 12499.08 40.50 55345.78 88888.00 2007-07-23 12:52:06.375 204 12499.02 40.50 55345.75 88888.00 2007-07-23 12:52:06.500 204 12499.02 40.45 55345.75 88888.00 2007-07-23 12:52:06.625 204 12499.00 40.42 55345.72 88888.00 2007-07-23 12:52:06.750 204 12498.95 40.40 55345.70 88888.00 2007-07-23 12:52:06.875 204 12499.00 40.42 55345.72 88888.00 2007-07-23 12:52:07.000 204 12499.10 40.45 55345.72 88888.00 2007-07-23 12:52:07.125 204 12499.08 40.42 55345.72 88888.00 2007-07-23 12:52:07.250 204 12499.05 40.48 55345.72 88888.00 2007-07-23 12:52:07.375 204 12499.08 40.50 55345.72 88888.00 2007-07-23 12:52:07.500 204 12499.05 40.45 55345.75 88888.00 2007-07-23 12:52:07.625 204 12499.10 40.45 55345.78 88888.00 2007-07-23 12:52:07.750 204 12499.02 40.45 55345.78 88888.00 2007-07-23 12:52:07.875 204 12499.02 40.45 55345.78 88888.00 2007-07-23 12:52:08.000 204 12499.05 40.48 55345.75 88888.00 2007-07-23 12:52:08.125 204 12499.00 40.48 55345.72 88888.00 2007-07-23 12:52:08.250 204 12499.00 40.48 55345.75 88888.00 2007-07-23 12:52:08.375 204 12499.05 40.48 55345.72 88888.00 2007-07-23 12:52:08.500 204 12499.08 40.45 55345.72 88888.00 2007-07-23 12:52:08.625 204 12499.05 40.45 55345.72 88888.00 2007-07-23 12:52:08.750 204 12499.10 40.48 55345.72 88888.00 2007-07-23 12:52:08.875 204 12499.10 40.48 55345.72 88888.00 2007-07-23 12:52:09.000 204 12499.17 40.52 55345.70 88888.00 2007-07-23 12:52:09.125 204 12499.20 40.55 55345.72 88888.00 2007-07-23 12:52:09.250 204 12499.15 40.42 55345.70 88888.00 2007-07-23 12:52:09.375 204 12499.15 40.40 55345.72 88888.00 2007-07-23 12:52:09.500 204 12499.10 40.42 55345.75 88888.00 2007-07-23 12:52:09.625 204 12499.10 40.42 55345.70 88888.00 2007-07-23 12:52:09.750 204 12499.15 40.45 55345.72 88888.00 2007-07-23 12:52:09.875 204 12499.15 40.50 55345.75 88888.00 2007-07-23 12:52:10.000 204 12499.15 40.50 55345.75 88888.00 2007-07-23 12:52:10.125 204 12499.12 40.48 55345.75 88888.00 2007-07-23 12:52:10.250 204 12499.10 40.40 55345.75 88888.00 2007-07-23 12:52:10.375 204 12499.15 40.45 55345.72 88888.00 2007-07-23 12:52:10.500 204 12499.20 40.50 55345.72 88888.00 2007-07-23 12:52:10.625 204 12499.20 40.48 55345.72 88888.00 2007-07-23 12:52:10.750 204 12499.17 40.42 55345.75 88888.00 2007-07-23 12:52:10.875 204 12499.12 40.42 55345.72 88888.00 2007-07-23 12:52:11.000 204 12499.12 40.42 55345.72 88888.00 2007-07-23 12:52:11.125 204 12499.15 40.42 55345.75 88888.00 2007-07-23 12:52:11.250 204 12499.20 40.48 55345.75 88888.00 2007-07-23 12:52:11.375 204 12499.33 40.50 55345.75 88888.00 2007-07-23 12:52:11.500 204 12499.30 40.42 55345.72 88888.00 2007-07-23 12:52:11.625 204 12499.27 40.42 55345.72 88888.00 2007-07-23 12:52:11.750 204 12499.23 40.45 55345.78 88888.00 2007-07-23 12:52:11.875 204 12499.23 40.48 55345.80 88888.00 2007-07-23 12:52:12.000 204 12499.15 40.45 55345.72 88888.00 2007-07-23 12:52:12.125 204 12499.20 40.45 55345.72 88888.00 2007-07-23 12:52:12.250 204 12499.20 40.42 55345.75 88888.00 2007-07-23 12:52:12.375 204 12499.23 40.50 55345.75 88888.00 2007-07-23 12:52:12.500 204 12499.20 40.48 55345.75 88888.00 2007-07-23 12:52:12.625 204 12499.17 40.38 55345.72 88888.00 2007-07-23 12:52:12.750 204 12499.25 40.45 55345.72 88888.00 2007-07-23 12:52:12.875 204 12499.30 40.50 55345.78 88888.00 2007-07-23 12:52:13.000 204 12499.27 40.52 55345.75 88888.00 2007-07-23 12:52:13.125 204 12499.25 40.42 55345.75 88888.00 2007-07-23 12:52:13.250 204 12499.17 40.35 55345.72 88888.00 2007-07-23 12:52:13.375 204 12499.20 40.40 55345.72 88888.00 2007-07-23 12:52:13.500 204 12499.17 40.48 55345.75 88888.00 2007-07-23 12:52:13.625 204 12499.23 40.45 55345.75 88888.00 2007-07-23 12:52:13.750 204 12499.20 40.42 55345.75 88888.00 2007-07-23 12:52:13.875 204 12499.17 40.42 55345.70 88888.00 2007-07-23 12:52:14.000 204 12499.15 40.45 55345.72 88888.00 2007-07-23 12:52:14.125 204 12499.15 40.48 55345.75 88888.00 2007-07-23 12:52:14.250 204 12499.15 40.45 55345.78 88888.00 2007-07-23 12:52:14.375 204 12499.20 40.48 55345.78 88888.00 2007-07-23 12:52:14.500 204 12499.20 40.50 55345.75 88888.00 2007-07-23 12:52:14.625 204 12499.15 40.45 55345.70 88888.00 2007-07-23 12:52:14.750 204 12499.12 40.38 55345.72 88888.00 2007-07-23 12:52:14.875 204 12499.12 40.35 55345.72 88888.00 2007-07-23 12:52:15.000 204 12499.23 40.42 55345.75 88888.00 2007-07-23 12:52:15.125 204 12499.25 40.45 55345.75 88888.00 2007-07-23 12:52:15.250 204 12499.17 40.45 55345.78 88888.00 2007-07-23 12:52:15.375 204 12499.20 40.45 55345.75 88888.00 2007-07-23 12:52:15.500 204 12499.27 40.48 55345.75 88888.00 2007-07-23 12:52:15.625 204 12499.23 40.42 55345.75 88888.00 2007-07-23 12:52:15.750 204 12499.20 40.48 55345.75 88888.00 2007-07-23 12:52:15.875 204 12499.25 40.42 55345.75 88888.00 2007-07-23 12:52:16.000 204 12499.25 40.42 55345.72 88888.00 2007-07-23 12:52:16.125 204 12499.25 40.40 55345.75 88888.00 2007-07-23 12:52:16.250 204 12499.17 40.35 55345.70 88888.00 2007-07-23 12:52:16.375 204 12499.20 40.38 55345.72 88888.00 2007-07-23 12:52:16.500 204 12499.25 40.48 55345.72 88888.00 2007-07-23 12:52:16.625 204 12499.27 40.50 55345.75 88888.00 2007-07-23 12:52:16.750 204 12499.17 40.45 55345.75 88888.00 2007-07-23 12:52:16.875 204 12499.15 40.42 55345.72 88888.00 2007-07-23 12:52:17.000 204 12499.23 40.42 55345.72 88888.00 2007-07-23 12:52:17.125 204 12499.23 40.42 55345.72 88888.00 2007-07-23 12:52:17.250 204 12499.17 40.45 55345.78 88888.00 2007-07-23 12:52:17.375 204 12499.23 40.42 55345.75 88888.00 2007-07-23 12:52:17.500 204 12499.27 40.45 55345.75 88888.00 2007-07-23 12:52:17.625 204 12499.33 40.52 55345.78 88888.00 2007-07-23 12:52:17.750 204 12499.33 40.48 55345.75 88888.00 2007-07-23 12:52:17.875 204 12499.33 40.45 55345.72 88888.00 2007-07-23 12:52:18.000 204 12499.30 40.45 55345.70 88888.00 2007-07-23 12:52:18.125 204 12499.27 40.45 55345.72 88888.00 2007-07-23 12:52:18.250 204 12499.23 40.45 55345.75 88888.00 2007-07-23 12:52:18.375 204 12499.23 40.45 55345.72 88888.00 2007-07-23 12:52:18.500 204 12499.20 40.42 55345.70 88888.00 2007-07-23 12:52:18.625 204 12499.25 40.45 55345.75 88888.00 2007-07-23 12:52:18.750 204 12499.30 40.45 55345.72 88888.00 2007-07-23 12:52:18.875 204 12499.27 40.40 55345.70 88888.00 2007-07-23 12:52:19.000 204 12499.27 40.40 55345.70 88888.00 2007-07-23 12:52:19.125 204 12499.27 40.38 55345.70 88888.00 2007-07-23 12:52:19.250 204 12499.23 40.38 55345.70 88888.00 2007-07-23 12:52:19.375 204 12499.27 40.45 55345.70 88888.00 2007-07-23 12:52:19.500 204 12499.23 40.45 55345.70 88888.00 2007-07-23 12:52:19.625 204 12499.23 40.45 55345.70 88888.00 2007-07-23 12:52:19.750 204 12499.35 40.48 55345.72 88888.00 2007-07-23 12:52:19.875 204 12499.38 40.48 55345.75 88888.00 2007-07-23 12:52:20.000 204 12499.35 40.50 55345.70 88888.00 2007-07-23 12:52:20.125 204 12499.33 40.48 55345.68 88888.00 2007-07-23 12:52:20.250 204 12499.30 40.40 55345.70 88888.00 2007-07-23 12:52:20.375 204 12499.33 40.42 55345.70 88888.00 2007-07-23 12:52:20.500 204 12499.33 40.48 55345.72 88888.00 2007-07-23 12:52:20.625 204 12499.35 40.50 55345.72 88888.00 2007-07-23 12:52:20.750 204 12499.38 40.45 55345.70 88888.00 2007-07-23 12:52:20.875 204 12499.35 40.45 55345.72 88888.00 2007-07-23 12:52:21.000 204 12499.35 40.48 55345.72 88888.00 2007-07-23 12:52:21.125 204 12499.30 40.45 55345.72 88888.00 2007-07-23 12:52:21.250 204 12499.30 40.48 55345.75 88888.00 2007-07-23 12:52:21.375 204 12499.33 40.50 55345.72 88888.00 2007-07-23 12:52:21.500 204 12499.30 40.45 55345.70 88888.00 2007-07-23 12:52:21.625 204 12499.27 40.42 55345.70 88888.00 2007-07-23 12:52:21.750 204 12499.25 40.40 55345.68 88888.00 2007-07-23 12:52:21.875 204 12499.33 40.45 55345.72 88888.00 2007-07-23 12:52:22.000 204 12499.38 40.45 55345.70 88888.00 2007-07-23 12:52:22.125 204 12499.42 40.42 55345.72 88888.00 2007-07-23 12:52:22.250 204 12499.40 40.42 55345.72 88888.00 2007-07-23 12:52:22.375 204 12499.42 40.42 55345.72 88888.00 2007-07-23 12:52:22.500 204 12499.35 40.45 55345.72 88888.00 2007-07-23 12:52:22.625 204 12499.25 40.42 55345.70 88888.00 2007-07-23 12:52:22.750 204 12499.30 40.42 55345.70 88888.00 2007-07-23 12:52:22.875 204 12499.33 40.40 55345.70 88888.00 2007-07-23 12:52:23.000 204 12499.30 40.33 55345.68 88888.00 2007-07-23 12:52:23.125 204 12499.35 40.38 55345.68 88888.00 2007-07-23 12:52:23.250 204 12499.35 40.40 55345.68 88888.00 2007-07-23 12:52:23.375 204 12499.38 40.42 55345.70 88888.00 2007-07-23 12:52:23.500 204 12499.42 40.45 55345.70 88888.00 2007-07-23 12:52:23.625 204 12499.42 40.42 55345.70 88888.00 2007-07-23 12:52:23.750 204 12499.40 40.42 55345.70 88888.00 2007-07-23 12:52:23.875 204 12499.40 40.40 55345.70 88888.00 2007-07-23 12:52:24.000 204 12499.40 40.38 55345.70 88888.00 2007-07-23 12:52:24.125 204 12499.40 40.42 55345.72 88888.00 2007-07-23 12:52:24.250 204 12499.35 40.42 55345.75 88888.00 2007-07-23 12:52:24.375 204 12499.38 40.45 55345.72 88888.00 2007-07-23 12:52:24.500 204 12499.40 40.42 55345.72 88888.00 2007-07-23 12:52:24.625 204 12499.42 40.42 55345.68 88888.00 2007-07-23 12:52:24.750 204 12499.45 40.45 55345.70 88888.00 2007-07-23 12:52:24.875 204 12499.48 40.45 55345.70 88888.00 2007-07-23 12:52:25.000 204 12499.42 40.42 55345.70 88888.00 2007-07-23 12:52:25.125 204 12499.48 40.40 55345.72 88888.00 2007-07-23 12:52:25.250 204 12499.42 40.38 55345.70 88888.00 2007-07-23 12:52:25.375 204 12499.38 40.30 55345.70 88888.00 2007-07-23 12:52:25.500 204 12499.42 40.35 55345.70 88888.00 2007-07-23 12:52:25.625 204 12499.52 40.38 55345.70 88888.00 2007-07-23 12:52:25.750 204 12499.58 40.42 55345.72 88888.00 2007-07-23 12:52:25.875 204 12499.50 40.40 55345.70 88888.00 2007-07-23 12:52:26.000 204 12499.40 40.40 55345.68 88888.00 2007-07-23 12:52:26.125 204 12499.42 40.45 55345.70 88888.00 2007-07-23 12:52:26.250 204 12499.42 40.42 55345.70 88888.00 2007-07-23 12:52:26.375 204 12499.50 40.45 55345.68 88888.00 2007-07-23 12:52:26.500 204 12499.50 40.40 55345.68 88888.00 2007-07-23 12:52:26.625 204 12499.48 40.38 55345.70 88888.00 2007-07-23 12:52:26.750 204 12499.45 40.38 55345.72 88888.00 2007-07-23 12:52:26.875 204 12499.48 40.38 55345.75 88888.00 2007-07-23 12:52:27.000 204 12499.48 40.38 55345.72 88888.00 2007-07-23 12:52:27.125 204 12499.45 40.35 55345.72 88888.00 2007-07-23 12:52:27.250 204 12499.40 40.35 55345.72 88888.00 2007-07-23 12:52:27.375 204 12499.55 40.40 55345.75 88888.00 2007-07-23 12:52:27.500 204 12499.62 40.45 55345.75 88888.00 2007-07-23 12:52:27.625 204 12499.65 40.45 55345.70 88888.00 2007-07-23 12:52:27.750 204 12499.62 40.42 55345.68 88888.00 2007-07-23 12:52:27.875 204 12499.58 40.40 55345.68 88888.00 2007-07-23 12:52:28.000 204 12499.48 40.38 55345.65 88888.00 2007-07-23 12:52:28.125 204 12499.45 40.42 55345.62 88888.00 2007-07-23 12:52:28.250 204 12499.40 40.40 55345.68 88888.00 2007-07-23 12:52:28.375 204 12499.48 40.38 55345.65 88888.00 2007-07-23 12:52:28.500 204 12499.52 40.42 55345.70 88888.00 2007-07-23 12:52:28.625 204 12499.55 40.42 55345.72 88888.00 2007-07-23 12:52:28.750 204 12499.55 40.42 55345.68 88888.00 2007-07-23 12:52:28.875 204 12499.55 40.40 55345.65 88888.00 2007-07-23 12:52:29.000 204 12499.55 40.38 55345.68 88888.00 2007-07-23 12:52:29.125 204 12499.58 40.40 55345.70 88888.00 2007-07-23 12:52:29.250 204 12499.55 40.40 55345.75 88888.00 2007-07-23 12:52:29.375 204 12499.50 40.38 55345.72 88888.00 2007-07-23 12:52:29.500 204 12499.48 40.35 55345.72 88888.00 2007-07-23 12:52:29.625 204 12499.52 40.40 55345.72 88888.00 2007-07-23 12:52:29.750 204 12499.52 40.35 55345.70 88888.00 2007-07-23 12:52:29.875 204 12499.52 40.38 55345.70 88888.00 2007-07-23 12:52:30.000 204 12499.58 40.38 55345.72 88888.00 2007-07-23 12:52:30.125 204 12499.55 40.38 55345.70 88888.00 2007-07-23 12:52:30.250 204 12499.52 40.33 55345.70 88888.00 2007-07-23 12:52:30.375 204 12499.60 40.30 55345.68 88888.00 2007-07-23 12:52:30.500 204 12499.55 40.33 55345.70 88888.00 2007-07-23 12:52:30.625 204 12499.52 40.38 55345.70 88888.00 2007-07-23 12:52:30.750 204 12499.55 40.40 55345.70 88888.00 2007-07-23 12:52:30.875 204 12499.55 40.38 55345.70 88888.00 2007-07-23 12:52:31.000 204 12499.50 40.33 55345.68 88888.00 2007-07-23 12:52:31.125 204 12499.50 40.33 55345.68 88888.00 2007-07-23 12:52:31.250 204 12499.50 40.35 55345.72 88888.00 2007-07-23 12:52:31.375 204 12499.58 40.42 55345.72 88888.00 2007-07-23 12:52:31.500 204 12499.65 40.45 55345.70 88888.00 2007-07-23 12:52:31.625 204 12499.52 40.38 55345.68 88888.00 2007-07-23 12:52:31.750 204 12499.45 40.35 55345.68 88888.00 2007-07-23 12:52:31.875 204 12499.50 40.30 55345.70 88888.00 2007-07-23 12:52:32.000 204 12499.48 40.30 55345.70 88888.00 2007-07-23 12:52:32.125 204 12499.50 40.27 55345.70 88888.00 2007-07-23 12:52:32.250 204 12499.52 40.30 55345.68 88888.00 2007-07-23 12:52:32.375 204 12499.50 40.33 55345.70 88888.00 2007-07-23 12:52:32.500 204 12499.48 40.40 55345.72 88888.00 2007-07-23 12:52:32.625 204 12499.45 40.38 55345.70 88888.00 2007-07-23 12:52:32.750 204 12499.52 40.35 55345.70 88888.00 2007-07-23 12:52:32.875 204 12499.58 40.35 55345.70 88888.00 2007-07-23 12:52:33.000 204 12499.65 40.38 55345.72 88888.00 2007-07-23 12:52:33.125 204 12499.65 40.42 55345.72 88888.00 2007-07-23 12:52:33.250 204 12499.58 40.35 55345.70 88888.00 2007-07-23 12:52:33.375 204 12499.58 40.38 55345.68 88888.00 2007-07-23 12:52:33.500 204 12499.58 40.35 55345.65 88888.00 2007-07-23 12:52:33.625 204 12499.55 40.35 55345.70 88888.00 2007-07-23 12:52:33.750 204 12499.55 40.35 55345.72 88888.00 2007-07-23 12:52:33.875 204 12499.52 40.35 55345.70 88888.00 2007-07-23 12:52:34.000 204 12499.42 40.30 55345.68 88888.00 2007-07-23 12:52:34.125 204 12499.42 40.33 55345.70 88888.00 2007-07-23 12:52:34.250 204 12499.40 40.30 55345.70 88888.00 2007-07-23 12:52:34.375 204 12499.45 40.30 55345.72 88888.00 2007-07-23 12:52:34.500 204 12499.52 40.35 55345.75 88888.00 2007-07-23 12:52:34.625 204 12499.62 40.40 55345.78 88888.00 2007-07-23 12:52:34.750 204 12499.55 40.38 55345.72 88888.00 2007-07-23 12:52:34.875 204 12499.45 40.33 55345.72 88888.00 2007-07-23 12:52:35.000 204 12499.50 40.33 55345.72 88888.00 2007-07-23 12:52:35.125 204 12499.52 40.35 55345.72 88888.00 2007-07-23 12:52:35.250 204 12499.58 40.33 55345.72 88888.00 2007-07-23 12:52:35.375 204 12499.62 40.30 55345.72 88888.00 2007-07-23 12:52:35.500 204 12499.58 40.33 55345.72 88888.00 2007-07-23 12:52:35.625 204 12499.50 40.30 55345.70 88888.00 2007-07-23 12:52:35.750 204 12499.48 40.30 55345.70 88888.00 2007-07-23 12:52:35.875 204 12499.48 40.27 55345.70 88888.00 2007-07-23 12:52:36.000 204 12499.45 40.27 55345.70 88888.00 2007-07-23 12:52:36.125 204 12499.50 40.35 55345.75 88888.00 2007-07-23 12:52:36.250 204 12499.52 40.40 55345.70 88888.00 2007-07-23 12:52:36.375 204 12499.60 40.38 55345.70 88888.00 2007-07-23 12:52:36.500 204 12499.62 40.30 55345.68 88888.00 2007-07-23 12:52:36.625 204 12499.58 40.33 55345.70 88888.00 2007-07-23 12:52:36.750 204 12499.58 40.33 55345.70 88888.00 2007-07-23 12:52:36.875 204 12499.62 40.40 55345.72 88888.00 2007-07-23 12:52:37.000 204 12499.62 40.33 55345.70 88888.00 2007-07-23 12:52:37.125 204 12499.55 40.30 55345.70 88888.00 2007-07-23 12:52:37.250 204 12499.50 40.27 55345.72 88888.00 2007-07-23 12:52:37.375 204 12499.45 40.30 55345.72 88888.00 2007-07-23 12:52:37.500 204 12499.42 40.30 55345.70 88888.00 2007-07-23 12:52:37.625 204 12499.40 40.25 55345.68 88888.00 2007-07-23 12:52:37.750 204 12499.40 40.23 55345.70 88888.00 2007-07-23 12:52:37.875 204 12499.45 40.30 55345.70 88888.00 2007-07-23 12:52:38.000 204 12499.45 40.33 55345.70 88888.00 2007-07-23 12:52:38.125 204 12499.45 40.30 55345.72 88888.00 2007-07-23 12:52:38.250 204 12499.45 40.27 55345.70 88888.00 2007-07-23 12:52:38.375 204 12499.42 40.25 55345.68 88888.00 2007-07-23 12:52:38.500 204 12499.38 40.25 55345.70 88888.00 2007-07-23 12:52:38.625 204 12499.40 40.25 55345.70 88888.00 2007-07-23 12:52:38.750 204 12499.50 40.25 55345.78 88888.00 2007-07-23 12:52:38.875 204 12499.50 40.27 55345.72 88888.00 2007-07-23 12:52:39.000 204 12499.45 40.23 55345.72 88888.00 2007-07-23 12:52:39.125 204 12499.42 40.20 55345.72 88888.00 2007-07-23 12:52:39.250 204 12499.38 40.20 55345.68 88888.00 2007-07-23 12:52:39.375 204 12499.33 40.20 55345.70 88888.00 2007-07-23 12:52:39.500 204 12499.30 40.23 55345.72 88888.00 2007-07-23 12:52:39.625 204 12499.38 40.25 55345.78 88888.00 2007-07-23 12:52:39.750 204 12499.42 40.27 55345.75 88888.00 2007-07-23 12:52:39.875 204 12499.45 40.30 55345.75 88888.00 2007-07-23 12:52:40.000 204 12499.48 40.27 55345.72 88888.00 2007-07-23 12:52:40.125 204 12499.48 40.33 55345.75 88888.00 2007-07-23 12:52:40.250 204 12499.45 40.30 55345.72 88888.00 2007-07-23 12:52:40.375 204 12499.40 40.27 55345.72 88888.00 2007-07-23 12:52:40.500 204 12499.35 40.25 55345.75 88888.00 2007-07-23 12:52:40.625 204 12499.38 40.23 55345.70 88888.00 2007-07-23 12:52:40.750 204 12499.42 40.25 55345.72 88888.00 2007-07-23 12:52:40.875 204 12499.42 40.25 55345.75 88888.00 2007-07-23 12:52:41.000 204 12499.40 40.25 55345.75 88888.00 2007-07-23 12:52:41.125 204 12499.45 40.30 55345.75 88888.00 2007-07-23 12:52:41.250 204 12499.42 40.30 55345.72 88888.00 2007-07-23 12:52:41.375 204 12499.38 40.30 55345.72 88888.00 2007-07-23 12:52:41.500 204 12499.25 40.27 55345.72 88888.00 2007-07-23 12:52:41.625 204 12499.27 40.25 55345.70 88888.00 2007-07-23 12:52:41.750 204 12499.33 40.30 55345.72 88888.00 2007-07-23 12:52:41.875 204 12499.35 40.30 55345.70 88888.00 2007-07-23 12:52:42.000 204 12499.35 40.27 55345.72 88888.00 2007-07-23 12:52:42.125 204 12499.40 40.30 55345.75 88888.00 2007-07-23 12:52:42.250 204 12499.45 40.27 55345.72 88888.00 2007-07-23 12:52:42.375 204 12499.40 40.27 55345.70 88888.00 2007-07-23 12:52:42.500 204 12499.33 40.25 55345.72 88888.00 2007-07-23 12:52:42.625 204 12499.35 40.27 55345.75 88888.00 2007-07-23 12:52:42.750 204 12499.42 40.33 55345.78 88888.00 2007-07-23 12:52:42.875 204 12499.45 40.30 55345.78 88888.00 2007-07-23 12:52:43.000 204 12499.40 40.23 55345.78 88888.00 2007-07-23 12:52:43.125 204 12499.35 40.25 55345.78 88888.00 2007-07-23 12:52:43.250 204 12499.33 40.20 55345.78 88888.00 2007-07-23 12:52:43.375 204 12499.35 40.20 55345.78 88888.00 2007-07-23 12:52:43.500 204 12499.42 40.25 55345.80 88888.00 2007-07-23 12:52:43.625 204 12499.45 40.25 55345.80 88888.00 2007-07-23 12:52:43.750 204 12499.35 40.23 55345.78 88888.00 2007-07-23 12:52:43.875 204 12499.38 40.30 55345.78 88888.00 2007-07-23 12:52:44.000 204 12499.38 40.30 55345.78 88888.00 2007-07-23 12:52:44.125 204 12499.30 40.27 55345.78 88888.00 2007-07-23 12:52:44.250 204 12499.33 40.25 55345.78 88888.00 2007-07-23 12:52:44.375 204 12499.40 40.27 55345.78 88888.00 2007-07-23 12:52:44.500 204 12499.38 40.27 55345.80 88888.00 2007-07-23 12:52:44.625 204 12499.33 40.25 55345.78 88888.00 2007-07-23 12:52:44.750 204 12499.35 40.23 55345.75 88888.00 2007-07-23 12:52:44.875 204 12499.30 40.23 55345.75 88888.00 2007-07-23 12:52:45.000 204 12499.30 40.25 55345.75 88888.00 2007-07-23 12:52:45.125 204 12499.30 40.23 55345.78 88888.00 2007-07-23 12:52:45.250 204 12499.33 40.25 55345.78 88888.00 2007-07-23 12:52:45.375 204 12499.35 40.20 55345.78 88888.00 2007-07-23 12:52:45.500 204 12499.30 40.20 55345.80 88888.00 2007-07-23 12:52:45.625 204 12499.30 40.20 55345.80 88888.00 2007-07-23 12:52:45.750 204 12499.30 40.15 55345.78 88888.00 2007-07-23 12:52:45.875 204 12499.35 40.23 55345.80 88888.00 2007-07-23 12:52:46.000 204 12499.33 40.23 55345.80 88888.00 2007-07-23 12:52:46.125 204 12499.35 40.25 55345.78 88888.00 2007-07-23 12:52:46.250 204 12499.40 40.27 55345.80 88888.00 2007-07-23 12:52:46.375 204 12499.35 40.25 55345.78 88888.00 2007-07-23 12:52:46.500 204 12499.33 40.23 55345.75 88888.00 2007-07-23 12:52:46.625 204 12499.27 40.20 55345.72 88888.00 2007-07-23 12:52:46.750 204 12499.30 40.25 55345.78 88888.00 2007-07-23 12:52:46.875 204 12499.33 40.20 55345.80 88888.00 2007-07-23 12:52:47.000 204 12499.33 40.15 55345.78 88888.00 2007-07-23 12:52:47.125 204 12499.33 40.15 55345.80 88888.00 2007-07-23 12:52:47.250 204 12499.33 40.20 55345.80 88888.00 2007-07-23 12:52:47.375 204 12499.38 40.17 55345.78 88888.00 2007-07-23 12:52:47.500 204 12499.35 40.17 55345.75 88888.00 2007-07-23 12:52:47.625 204 12499.27 40.20 55345.78 88888.00 2007-07-23 12:52:47.750 204 12499.33 40.23 55345.78 88888.00 2007-07-23 12:52:47.875 204 12499.33 40.25 55345.75 88888.00 2007-07-23 12:52:48.000 204 12499.33 40.23 55345.72 88888.00 2007-07-23 12:52:48.125 204 12499.35 40.23 55345.75 88888.00 2007-07-23 12:52:48.250 204 12499.38 40.20 55345.78 88888.00 2007-07-23 12:52:48.375 204 12499.45 40.23 55345.78 88888.00 2007-07-23 12:52:48.500 204 12499.40 40.25 55345.78 88888.00 2007-07-23 12:52:48.625 204 12499.33 40.20 55345.80 88888.00 2007-07-23 12:52:48.750 204 12499.23 40.15 55345.80 88888.00 2007-07-23 12:52:48.875 204 12499.27 40.17 55345.80 88888.00 2007-07-23 12:52:49.000 204 12499.33 40.23 55345.75 88888.00 2007-07-23 12:52:49.125 204 12499.33 40.27 55345.78 88888.00 2007-07-23 12:52:49.250 204 12499.27 40.23 55345.80 88888.00 2007-07-23 12:52:49.375 204 12499.30 40.25 55345.78 88888.00 2007-07-23 12:52:49.500 204 12499.27 40.20 55345.78 88888.00 2007-07-23 12:52:49.625 204 12499.27 40.23 55345.75 88888.00 2007-07-23 12:52:49.750 204 12499.27 40.30 55345.78 88888.00 2007-07-23 12:52:49.875 204 12499.30 40.30 55345.78 88888.00 2007-07-23 12:52:50.000 204 12499.33 40.23 55345.75 88888.00 2007-07-23 12:52:50.125 204 12499.38 40.17 55345.75 88888.00 2007-07-23 12:52:50.250 204 12499.38 40.20 55345.78 88888.00 2007-07-23 12:52:50.375 204 12499.38 40.20 55345.75 88888.00 2007-07-23 12:52:50.500 204 12499.35 40.23 55345.78 88888.00 2007-07-23 12:52:50.625 204 12499.33 40.20 55345.75 88888.00 2007-07-23 12:52:50.750 204 12499.25 40.17 55345.72 88888.00 2007-07-23 12:52:50.875 204 12499.20 40.17 55345.72 88888.00 2007-07-23 12:52:51.000 204 12499.20 40.15 55345.72 88888.00 2007-07-23 12:52:51.125 204 12499.25 40.20 55345.75 88888.00 2007-07-23 12:52:51.250 204 12499.33 40.20 55345.75 88888.00 2007-07-23 12:52:51.375 204 12499.42 40.23 55345.75 88888.00 2007-07-23 12:52:51.500 204 12499.42 40.23 55345.75 88888.00 2007-07-23 12:52:51.625 204 12499.42 40.27 55345.75 88888.00 2007-07-23 12:52:51.750 204 12499.42 40.27 55345.78 88888.00 2007-07-23 12:52:51.875 204 12499.42 40.25 55345.75 88888.00 2007-07-23 12:52:52.000 204 12499.40 40.25 55345.72 88888.00 2007-07-23 12:52:52.125 204 12499.40 40.25 55345.72 88888.00 2007-07-23 12:52:52.250 204 12499.33 40.20 55345.72 88888.00 2007-07-23 12:52:52.375 204 12499.33 40.17 55345.75 88888.00 2007-07-23 12:52:52.500 204 12499.35 40.15 55345.72 88888.00 2007-07-23 12:52:52.625 204 12499.45 40.23 55345.75 88888.00 2007-07-23 12:52:52.750 204 12499.40 40.23 55345.75 88888.00 2007-07-23 12:52:52.875 204 12499.35 40.23 55345.75 88888.00 2007-07-23 12:52:53.000 204 12499.30 40.23 55345.75 88888.00 2007-07-23 12:52:53.125 204 12499.30 40.20 55345.75 88888.00 2007-07-23 12:52:53.250 204 12499.35 40.17 55345.75 88888.00 2007-07-23 12:52:53.375 204 12499.42 40.23 55345.78 88888.00 2007-07-23 12:52:53.500 204 12499.38 40.27 55345.78 88888.00 2007-07-23 12:52:53.625 204 12499.42 40.25 55345.78 88888.00 2007-07-23 12:52:53.750 204 12499.52 40.30 55345.80 88888.00 2007-07-23 12:52:53.875 204 12499.52 40.27 55345.78 88888.00 2007-07-23 12:52:54.000 204 12499.48 40.25 55345.75 88888.00 2007-07-23 12:52:54.125 204 12499.48 40.27 55345.78 88888.00 2007-07-23 12:52:54.250 204 12499.50 40.27 55345.78 88888.00 2007-07-23 12:52:54.375 204 12499.55 40.27 55345.78 88888.00 2007-07-23 12:52:54.500 204 12499.55 40.27 55345.78 88888.00 2007-07-23 12:52:54.625 204 12499.55 40.25 55345.75 88888.00 2007-07-23 12:52:54.750 204 12499.50 40.23 55345.72 88888.00 2007-07-23 12:52:54.875 204 12499.50 40.25 55345.72 88888.00 2007-07-23 12:52:55.000 204 12499.50 40.25 55345.72 88888.00 2007-07-23 12:52:55.125 204 12499.42 40.23 55345.75 88888.00 2007-07-23 12:52:55.250 204 12499.40 40.27 55345.78 88888.00 2007-07-23 12:52:55.375 204 12499.45 40.25 55345.75 88888.00 2007-07-23 12:52:55.500 204 12499.38 40.23 55345.70 88888.00 2007-07-23 12:52:55.625 204 12499.35 40.23 55345.72 88888.00 2007-07-23 12:52:55.750 204 12499.40 40.30 55345.75 88888.00 2007-07-23 12:52:55.875 204 12499.42 40.30 55345.75 88888.00 2007-07-23 12:52:56.000 204 12499.42 40.25 55345.72 88888.00 2007-07-23 12:52:56.125 204 12499.40 40.23 55345.75 88888.00 2007-07-23 12:52:56.250 204 12499.40 40.23 55345.75 88888.00 2007-07-23 12:52:56.375 204 12499.45 40.27 55345.75 88888.00 2007-07-23 12:52:56.500 204 12499.45 40.30 55345.78 88888.00 2007-07-23 12:52:56.625 204 12499.42 40.27 55345.72 88888.00 2007-07-23 12:52:56.750 204 12499.42 40.25 55345.72 88888.00 2007-07-23 12:52:56.875 204 12499.42 40.25 55345.70 88888.00 2007-07-23 12:52:57.000 204 12499.38 40.20 55345.75 88888.00 2007-07-23 12:52:57.125 204 12499.35 40.20 55345.75 88888.00 2007-07-23 12:52:57.250 204 12499.35 40.30 55345.78 88888.00 2007-07-23 12:52:57.375 204 12499.35 40.27 55345.75 88888.00 2007-07-23 12:52:57.500 204 12499.33 40.23 55345.72 88888.00 2007-07-23 12:52:57.625 204 12499.33 40.17 55345.70 88888.00 2007-07-23 12:52:57.750 204 12499.35 40.15 55345.70 88888.00 2007-07-23 12:52:57.875 204 12499.38 40.20 55345.70 88888.00 2007-07-23 12:52:58.000 204 12499.35 40.20 55345.72 88888.00 2007-07-23 12:52:58.125 204 12499.45 40.25 55345.72 88888.00 2007-07-23 12:52:58.250 204 12499.45 40.27 55345.70 88888.00 2007-07-23 12:52:58.375 204 12499.42 40.25 55345.70 88888.00 2007-07-23 12:52:58.500 204 12499.38 40.23 55345.70 88888.00 2007-07-23 12:52:58.625 204 12499.40 40.23 55345.70 88888.00 2007-07-23 12:52:58.750 204 12499.42 40.25 55345.72 88888.00 2007-07-23 12:52:58.875 204 12499.48 40.23 55345.78 88888.00 2007-07-23 12:52:59.000 204 12499.50 40.23 55345.75 88888.00 2007-07-23 12:52:59.125 204 12499.40 40.23 55345.72 88888.00 2007-07-23 12:52:59.250 204 12499.40 40.23 55345.72 88888.00 2007-07-23 12:52:59.375 204 12499.45 40.25 55345.72 88888.00 2007-07-23 12:52:59.500 204 12499.50 40.30 55345.72 88888.00 2007-07-23 12:52:59.625 204 12499.45 40.27 55345.72 88888.00 2007-07-23 12:52:59.750 204 12499.40 40.25 55345.72 88888.00 2007-07-23 12:52:59.875 204 12499.42 40.27 55345.75 88888.00 2007-07-23 12:53:00.000 204 12499.40 40.25 55345.72 88888.00 2007-07-23 12:53:00.125 204 12499.33 40.23 55345.72 88888.00 2007-07-23 12:53:00.250 204 12499.35 40.25 55345.75 88888.00 2007-07-23 12:53:00.375 204 12499.42 40.30 55345.78 88888.00 2007-07-23 12:53:00.500 204 12499.42 40.33 55345.78 88888.00 2007-07-23 12:53:00.625 204 12499.38 40.30 55345.78 88888.00 2007-07-23 12:53:00.750 204 12499.35 40.30 55345.78 88888.00 2007-07-23 12:53:00.875 204 12499.38 40.30 55345.78 88888.00 2007-07-23 12:53:01.000 204 12499.48 40.30 55345.78 88888.00 2007-07-23 12:53:01.125 204 12499.42 40.25 55345.75 88888.00 2007-07-23 12:53:01.250 204 12499.35 40.25 55345.75 88888.00 2007-07-23 12:53:01.375 204 12499.42 40.30 55345.75 88888.00 2007-07-23 12:53:01.500 204 12499.42 40.30 55345.75 88888.00 2007-07-23 12:53:01.625 204 12499.42 40.27 55345.75 88888.00 2007-07-23 12:53:01.750 204 12499.48 40.30 55345.78 88888.00 2007-07-23 12:53:01.875 204 12499.48 40.30 55345.78 88888.00 2007-07-23 12:53:02.000 204 12499.40 40.30 55345.78 88888.00 2007-07-23 12:53:02.125 204 12499.33 40.30 55345.78 88888.00 2007-07-23 12:53:02.250 204 12499.33 40.30 55345.80 88888.00 2007-07-23 12:53:02.375 204 12499.35 40.27 55345.82 88888.00 2007-07-23 12:53:02.500 204 12499.30 40.20 55345.78 88888.00 2007-07-23 12:53:02.625 204 12499.23 40.17 55345.78 88888.00 2007-07-23 12:53:02.750 204 12499.30 40.20 55345.78 88888.00 2007-07-23 12:53:02.875 204 12499.27 40.23 55345.78 88888.00 2007-07-23 12:53:03.000 204 12499.27 40.25 55345.75 88888.00 2007-07-23 12:53:03.125 204 12499.33 40.23 55345.78 88888.00 2007-07-23 12:53:03.250 204 12499.33 40.27 55345.82 88888.00 2007-07-23 12:53:03.375 204 12499.38 40.33 55345.80 88888.00 2007-07-23 12:53:03.500 204 12499.33 40.27 55345.80 88888.00 2007-07-23 12:53:03.625 204 12499.25 40.23 55345.80 88888.00 2007-07-23 12:53:03.750 204 12499.27 40.33 55345.82 88888.00 2007-07-23 12:53:03.875 204 12499.33 40.35 55345.82 88888.00 2007-07-23 12:53:04.000 204 12499.30 40.30 55345.75 88888.00 2007-07-23 12:53:04.125 204 12499.25 40.27 55345.78 88888.00 2007-07-23 12:53:04.250 204 12499.25 40.25 55345.75 88888.00 2007-07-23 12:53:04.375 204 12499.27 40.23 55345.78 88888.00 2007-07-23 12:53:04.500 204 12499.27 40.25 55345.80 88888.00 2007-07-23 12:53:04.625 204 12499.27 40.30 55345.82 88888.00 2007-07-23 12:53:04.750 204 12499.30 40.25 55345.80 88888.00 2007-07-23 12:53:04.875 204 12499.35 40.20 55345.80 88888.00 2007-07-23 12:53:05.000 204 12499.33 40.20 55345.78 88888.00 2007-07-23 12:53:05.125 204 12499.23 40.20 55345.78 88888.00 2007-07-23 12:53:05.250 204 12499.20 40.20 55345.78 88888.00 2007-07-23 12:53:05.375 204 12499.23 40.20 55345.75 88888.00 2007-07-23 12:53:05.500 204 12499.23 40.23 55345.80 88888.00 2007-07-23 12:53:05.625 204 12499.30 40.23 55345.80 88888.00 2007-07-23 12:53:05.750 204 12499.25 40.27 55345.80 88888.00 2007-07-23 12:53:05.875 204 12499.25 40.27 55345.80 88888.00 2007-07-23 12:53:06.000 204 12499.30 40.30 55345.82 88888.00 2007-07-23 12:53:06.125 204 12499.33 40.30 55345.85 88888.00 2007-07-23 12:53:06.250 204 12499.27 40.25 55345.78 88888.00 2007-07-23 12:53:06.375 204 12499.27 40.25 55345.80 88888.00 2007-07-23 12:53:06.500 204 12499.20 40.23 55345.80 88888.00 2007-07-23 12:53:06.625 204 12499.15 40.25 55345.82 88888.00 2007-07-23 12:53:06.750 204 12499.10 40.27 55345.80 88888.00 2007-07-23 12:53:06.875 204 12499.17 40.30 55345.82 88888.00 2007-07-23 12:53:07.000 204 12499.23 40.33 55345.80 88888.00 2007-07-23 12:53:07.125 204 12499.27 40.30 55345.78 88888.00 2007-07-23 12:53:07.250 204 12499.23 40.30 55345.80 88888.00 2007-07-23 12:53:07.375 204 12499.25 40.35 55345.80 88888.00 2007-07-23 12:53:07.500 204 12499.30 40.27 55345.82 88888.00 2007-07-23 12:53:07.625 204 12499.27 40.25 55345.80 88888.00 2007-07-23 12:53:07.750 204 12499.17 40.25 55345.78 88888.00 2007-07-23 12:53:07.875 204 12499.15 40.25 55345.78 88888.00 2007-07-23 12:53:08.000 204 12499.12 40.25 55345.78 88888.00 2007-07-23 12:53:08.125 204 12499.15 40.30 55345.80 88888.00 2007-07-23 12:53:08.250 204 12499.12 40.25 55345.80 88888.00 2007-07-23 12:53:08.375 204 12499.20 40.27 55345.75 88888.00 2007-07-23 12:53:08.500 204 12499.23 40.30 55345.78 88888.00 2007-07-23 12:53:08.625 204 12499.23 40.33 55345.80 88888.00 2007-07-23 12:53:08.750 204 12499.17 40.25 55345.78 88888.00 2007-07-23 12:53:08.875 204 12499.12 40.25 55345.78 88888.00 2007-07-23 12:53:09.000 204 12499.10 40.27 55345.78 88888.00 2007-07-23 12:53:09.125 204 12499.20 40.33 55345.80 88888.00 2007-07-23 12:53:09.250 204 12499.20 40.30 55345.80 88888.00 2007-07-23 12:53:09.375 204 12499.25 40.33 55345.80 88888.00 2007-07-23 12:53:09.500 204 12499.23 40.35 55345.78 88888.00 2007-07-23 12:53:09.625 204 12499.17 40.30 55345.78 88888.00 2007-07-23 12:53:09.750 204 12499.20 40.23 55345.80 88888.00 2007-07-23 12:53:09.875 204 12499.17 40.25 55345.78 88888.00 2007-07-23 12:53:10.000 204 12499.17 40.30 55345.78 88888.00 2007-07-23 12:53:10.125 204 12499.17 40.33 55345.80 88888.00 2007-07-23 12:53:10.250 204 12499.10 40.25 55345.80 88888.00 2007-07-23 12:53:10.375 204 12499.12 40.25 55345.80 88888.00 2007-07-23 12:53:10.500 204 12499.12 40.30 55345.82 88888.00 2007-07-23 12:53:10.625 204 12499.12 40.27 55345.85 88888.00 2007-07-23 12:53:10.750 204 12499.05 40.27 55345.85 88888.00 2007-07-23 12:53:10.875 204 12499.02 40.25 55345.80 88888.00 2007-07-23 12:53:11.000 204 12499.05 40.27 55345.78 88888.00 2007-07-23 12:53:11.125 204 12499.08 40.33 55345.80 88888.00 2007-07-23 12:53:11.250 204 12499.17 40.33 55345.80 88888.00 2007-07-23 12:53:11.375 204 12499.10 40.25 55345.80 88888.00 2007-07-23 12:53:11.500 204 12499.05 40.27 55345.80 88888.00 2007-07-23 12:53:11.625 204 12499.05 40.30 55345.85 88888.00 2007-07-23 12:53:11.750 204 12499.10 40.30 55345.85 88888.00 2007-07-23 12:53:11.875 204 12499.08 40.33 55345.82 88888.00 2007-07-23 12:53:12.000 204 12499.08 40.33 55345.82 88888.00 2007-07-23 12:53:12.125 204 12499.10 40.30 55345.85 88888.00 2007-07-23 12:53:12.250 204 12499.08 40.25 55345.82 88888.00 2007-07-23 12:53:12.375 204 12499.08 40.27 55345.80 88888.00 2007-07-23 12:53:12.500 204 12499.12 40.33 55345.82 88888.00 2007-07-23 12:53:12.625 204 12499.15 40.30 55345.82 88888.00 2007-07-23 12:53:12.750 204 12499.17 40.27 55345.82 88888.00 2007-07-23 12:53:12.875 204 12499.10 40.27 55345.82 88888.00 2007-07-23 12:53:13.000 204 12499.10 40.30 55345.82 88888.00 2007-07-23 12:53:13.125 204 12499.08 40.27 55345.82 88888.00 2007-07-23 12:53:13.250 204 12499.10 40.23 55345.82 88888.00 2007-07-23 12:53:13.375 204 12499.23 40.25 55345.82 88888.00 2007-07-23 12:53:13.500 204 12499.23 40.25 55345.80 88888.00 2007-07-23 12:53:13.625 204 12499.17 40.27 55345.82 88888.00 2007-07-23 12:53:13.750 204 12499.15 40.27 55345.80 88888.00 2007-07-23 12:53:13.875 204 12499.15 40.27 55345.85 88888.00 2007-07-23 12:53:14.000 204 12499.17 40.33 55345.85 88888.00 2007-07-23 12:53:14.125 204 12499.15 40.35 55345.85 88888.00 2007-07-23 12:53:14.250 204 12499.12 40.35 55345.85 88888.00 2007-07-23 12:53:14.375 204 12499.15 40.33 55345.85 88888.00 2007-07-23 12:53:14.500 204 12499.12 40.33 55345.82 88888.00 2007-07-23 12:53:14.625 204 12499.05 40.38 55345.82 88888.00 2007-07-23 12:53:14.750 204 12499.00 40.33 55345.82 88888.00 2007-07-23 12:53:14.875 204 12499.10 40.33 55345.80 88888.00 2007-07-23 12:53:15.000 204 12499.12 40.33 55345.82 88888.00 2007-07-23 12:53:15.125 204 12499.10 40.35 55345.88 88888.00 2007-07-23 12:53:15.250 204 12499.05 40.33 55345.88 88888.00 2007-07-23 12:53:15.375 204 12499.08 40.33 55345.85 88888.00 2007-07-23 12:53:15.500 204 12499.08 40.33 55345.85 88888.00 2007-07-23 12:53:15.625 204 12499.08 40.35 55345.85 88888.00 2007-07-23 12:53:15.750 204 12499.08 40.33 55345.85 88888.00 2007-07-23 12:53:15.875 204 12499.05 40.35 55345.85 88888.00 2007-07-23 12:53:16.000 204 12499.10 40.38 55345.82 88888.00 2007-07-23 12:53:16.125 204 12499.08 40.38 55345.80 88888.00 2007-07-23 12:53:16.250 204 12499.08 40.33 55345.80 88888.00 2007-07-23 12:53:16.375 204 12499.08 40.35 55345.82 88888.00 2007-07-23 12:53:16.500 204 12499.02 40.35 55345.85 88888.00 2007-07-23 12:53:16.625 204 12499.05 40.35 55345.82 88888.00 2007-07-23 12:53:16.750 204 12499.05 40.38 55345.85 88888.00 2007-07-23 12:53:16.875 204 12499.02 40.33 55345.80 88888.00 2007-07-23 12:53:17.000 204 12499.05 40.30 55345.80 88888.00 2007-07-23 12:53:17.125 204 12499.05 40.33 55345.82 88888.00 2007-07-23 12:53:17.250 204 12499.02 40.35 55345.85 88888.00 2007-07-23 12:53:17.375 204 12499.05 40.35 55345.82 88888.00 2007-07-23 12:53:17.500 204 12499.05 40.38 55345.82 88888.00 2007-07-23 12:53:17.625 204 12499.10 40.38 55345.88 88888.00 2007-07-23 12:53:17.750 204 12499.08 40.38 55345.85 88888.00 2007-07-23 12:53:17.875 204 12498.98 40.40 55345.82 88888.00 2007-07-23 12:53:18.000 204 12498.95 40.42 55345.80 88888.00 2007-07-23 12:53:18.125 204 12498.98 40.45 55345.82 88888.00 2007-07-23 12:53:18.250 204 12499.08 40.42 55345.80 88888.00 2007-07-23 12:53:18.375 204 12499.15 40.38 55345.78 88888.00 2007-07-23 12:53:18.500 204 12499.10 40.33 55345.78 88888.00 2007-07-23 12:53:18.625 204 12499.12 40.38 55345.78 88888.00 2007-07-23 12:53:18.750 204 12499.12 40.38 55345.78 88888.00 2007-07-23 12:53:18.875 204 12499.12 40.40 55345.80 88888.00 2007-07-23 12:53:19.000 204 12499.12 40.40 55345.75 88888.00 2007-07-23 12:53:19.125 204 12499.00 40.35 55345.75 88888.00 2007-07-23 12:53:19.250 204 12499.00 40.35 55345.78 88888.00 2007-07-23 12:53:19.375 204 12499.08 40.40 55345.78 88888.00 2007-07-23 12:53:19.500 204 12499.02 40.45 55345.78 88888.00 2007-07-23 12:53:19.625 204 12499.05 40.45 55345.80 88888.00 2007-07-23 12:53:19.750 204 12499.02 40.38 55345.75 88888.00 2007-07-23 12:53:19.875 204 12499.00 40.33 55345.78 88888.00 2007-07-23 12:53:20.000 204 12499.08 40.42 55345.80 88888.00 2007-07-23 12:53:20.125 204 12499.08 40.52 55345.85 88888.00 2007-07-23 12:53:20.250 204 12499.08 40.50 55345.82 88888.00 2007-07-23 12:53:20.375 204 12499.12 40.52 55345.82 88888.00 2007-07-23 12:53:20.500 204 12499.02 40.48 55345.85 88888.00 2007-07-23 12:53:20.625 204 12499.00 40.48 55345.82 88888.00 2007-07-23 12:53:20.750 204 12499.08 40.42 55345.80 88888.00 2007-07-23 12:53:20.875 204 12499.15 40.48 55345.80 88888.00 2007-07-23 12:53:21.000 204 12499.15 40.50 55345.80 88888.00 2007-07-23 12:53:21.125 204 12499.15 40.48 55345.78 88888.00 2007-07-23 12:53:21.250 204 12499.05 40.42 55345.78 88888.00 2007-07-23 12:53:21.375 204 12499.10 40.45 55345.80 88888.00 2007-07-23 12:53:21.500 204 12499.08 40.48 55345.82 88888.00 2007-07-23 12:53:21.625 204 12499.08 40.50 55345.78 88888.00 2007-07-23 12:53:21.750 204 12499.08 40.55 55345.80 88888.00 2007-07-23 12:53:21.875 204 12499.08 40.50 55345.80 88888.00 2007-07-23 12:53:22.000 204 12499.15 40.48 55345.82 88888.00 2007-07-23 12:53:22.125 204 12499.10 40.50 55345.82 88888.00 2007-07-23 12:53:22.250 204 12499.05 40.50 55345.85 88888.00 2007-07-23 12:53:22.375 204 12499.08 40.50 55345.80 88888.00 2007-07-23 12:53:22.500 204 12499.08 40.45 55345.80 88888.00 2007-07-23 12:53:22.625 204 12499.05 40.45 55345.78 88888.00 2007-07-23 12:53:22.750 204 12499.02 40.48 55345.75 88888.00 2007-07-23 12:53:22.875 204 12499.08 40.52 55345.78 88888.00 2007-07-23 12:53:23.000 204 12499.08 40.50 55345.78 88888.00 2007-07-23 12:53:23.125 204 12499.10 40.48 55345.78 88888.00 2007-07-23 12:53:23.250 204 12499.10 40.48 55345.82 88888.00 2007-07-23 12:53:23.375 204 12499.05 40.50 55345.82 88888.00 2007-07-23 12:53:23.500 204 12498.95 40.48 55345.80 88888.00 2007-07-23 12:53:23.625 204 12498.95 40.48 55345.78 88888.00 2007-07-23 12:53:23.750 204 12498.98 40.50 55345.82 88888.00 2007-07-23 12:53:23.875 204 12498.95 40.48 55345.82 88888.00 2007-07-23 12:53:24.000 204 12499.02 40.52 55345.80 88888.00 2007-07-23 12:53:24.125 204 12499.10 40.55 55345.78 88888.00 2007-07-23 12:53:24.250 204 12499.08 40.55 55345.75 88888.00 2007-07-23 12:53:24.375 204 12499.05 40.55 55345.78 88888.00 2007-07-23 12:53:24.500 204 12499.00 40.55 55345.75 88888.00 2007-07-23 12:53:24.625 204 12499.02 40.60 55345.80 88888.00 2007-07-23 12:53:24.750 204 12499.02 40.67 55345.78 88888.00 2007-07-23 12:53:24.875 204 12498.98 40.62 55345.78 88888.00 2007-07-23 12:53:25.000 204 12498.95 40.60 55345.78 88888.00 2007-07-23 12:53:25.125 204 12498.92 40.52 55345.78 88888.00 2007-07-23 12:53:25.250 204 12498.95 40.55 55345.80 88888.00 2007-07-23 12:53:25.375 204 12499.00 40.55 55345.82 88888.00 2007-07-23 12:53:25.500 204 12498.90 40.60 55345.85 88888.00 2007-07-23 12:53:25.625 204 12498.88 40.62 55345.82 88888.00 2007-07-23 12:53:25.750 204 12498.92 40.62 55345.82 88888.00 2007-07-23 12:53:25.875 204 12499.02 40.62 55345.85 88888.00 2007-07-23 12:53:26.000 204 12499.02 40.60 55345.82 88888.00 2007-07-23 12:53:26.125 204 12499.00 40.55 55345.80 88888.00 2007-07-23 12:53:26.250 204 12499.00 40.52 55345.80 88888.00 2007-07-23 12:53:26.375 204 12499.02 40.52 55345.80 88888.00 2007-07-23 12:53:26.500 204 12499.02 40.55 55345.78 88888.00 2007-07-23 12:53:26.625 204 12499.02 40.60 55345.78 88888.00 2007-07-23 12:53:26.750 204 12499.10 40.60 55345.80 88888.00 2007-07-23 12:53:26.875 204 12499.10 40.60 55345.80 88888.00 2007-07-23 12:53:27.000 204 12499.10 40.62 55345.80 88888.00 2007-07-23 12:53:27.125 204 12499.02 40.60 55345.78 88888.00 2007-07-23 12:53:27.250 204 12498.98 40.58 55345.78 88888.00 2007-07-23 12:53:27.375 204 12499.05 40.60 55345.78 88888.00 2007-07-23 12:53:27.500 204 12499.05 40.65 55345.78 88888.00 2007-07-23 12:53:27.625 204 12499.02 40.60 55345.75 88888.00 2007-07-23 12:53:27.750 204 12498.95 40.60 55345.80 88888.00 2007-07-23 12:53:27.875 204 12499.02 40.60 55345.82 88888.00 2007-07-23 12:53:28.000 204 12499.15 40.65 55345.80 88888.00 2007-07-23 12:53:28.125 204 12499.12 40.67 55345.78 88888.00 2007-07-23 12:53:28.250 204 12499.08 40.55 55345.78 88888.00 2007-07-23 12:53:28.375 204 12499.08 40.60 55345.78 88888.00 2007-07-23 12:53:28.500 204 12499.05 40.65 55345.80 88888.00 2007-07-23 12:53:28.625 204 12499.10 40.67 55345.78 88888.00 2007-07-23 12:53:28.750 204 12499.12 40.65 55345.75 88888.00 2007-07-23 12:53:28.875 204 12499.12 40.67 55345.80 88888.00 2007-07-23 12:53:29.000 204 12498.98 40.62 55345.75 88888.00 2007-07-23 12:53:29.125 204 12498.98 40.62 55345.75 88888.00 2007-07-23 12:53:29.250 204 12498.98 40.62 55345.78 88888.00 2007-07-23 12:53:29.375 204 12498.98 40.70 55345.78 88888.00 2007-07-23 12:53:29.500 204 12498.98 40.67 55345.82 88888.00 2007-07-23 12:53:29.625 204 12499.00 40.70 55345.85 88888.00 2007-07-23 12:53:29.750 204 12499.00 40.70 55345.82 88888.00 2007-07-23 12:53:29.875 204 12498.95 40.70 55345.85 88888.00 2007-07-23 12:53:30.000 204 12498.98 40.73 55345.78 88888.00 2007-07-23 12:53:30.125 204 12499.02 40.67 55345.78 88888.00 2007-07-23 12:53:30.250 204 12498.92 40.62 55345.75 88888.00 2007-07-23 12:53:30.375 204 12498.98 40.67 55345.75 88888.00 2007-07-23 12:53:30.500 204 12498.98 40.67 55345.78 88888.00 2007-07-23 12:53:30.625 204 12499.00 40.65 55345.78 88888.00 2007-07-23 12:53:30.750 204 12499.00 40.67 55345.78 88888.00 2007-07-23 12:53:30.875 204 12498.98 40.67 55345.78 88888.00 2007-07-23 12:53:31.000 204 12498.98 40.62 55345.72 88888.00 2007-07-23 12:53:31.125 204 12499.00 40.70 55345.75 88888.00 2007-07-23 12:53:31.250 204 12498.90 40.62 55345.75 88888.00 2007-07-23 12:53:31.375 204 12498.85 40.60 55345.72 88888.00 2007-07-23 12:53:31.500 204 12498.90 40.58 55345.72 88888.00 2007-07-23 12:53:31.625 204 12499.08 40.65 55345.78 88888.00 2007-07-23 12:53:31.750 204 12499.17 40.70 55345.80 88888.00 2007-07-23 12:53:31.875 204 12499.12 40.70 55345.80 88888.00 2007-07-23 12:53:32.000 204 12499.00 40.62 55345.78 88888.00 2007-07-23 12:53:32.125 204 12498.92 40.65 55345.72 88888.00 2007-07-23 12:53:32.250 204 12498.90 40.65 55345.75 88888.00 2007-07-23 12:53:32.375 204 12498.98 40.70 55345.78 88888.00 2007-07-23 12:53:32.500 204 12499.10 40.75 55345.80 88888.00 2007-07-23 12:53:32.625 204 12499.05 40.75 55345.78 88888.00 2007-07-23 12:53:32.750 204 12499.00 40.70 55345.75 88888.00 2007-07-23 12:53:32.875 204 12498.90 40.67 55345.70 88888.00 2007-07-23 12:53:33.000 204 12498.95 40.67 55345.70 88888.00 2007-07-23 12:53:33.125 204 12499.02 40.67 55345.72 88888.00 2007-07-23 12:53:33.250 204 12499.05 40.70 55345.78 88888.00 2007-07-23 12:53:33.375 204 12499.08 40.73 55345.78 88888.00 2007-07-23 12:53:33.500 204 12499.05 40.73 55345.72 88888.00 2007-07-23 12:53:33.625 204 12499.02 40.73 55345.78 88888.00 2007-07-23 12:53:33.750 204 12499.05 40.77 55345.80 88888.00 2007-07-23 12:53:33.875 204 12499.10 40.75 55345.78 88888.00 2007-07-23 12:53:34.000 204 12499.15 40.73 55345.75 88888.00 2007-07-23 12:53:34.125 204 12499.10 40.77 55345.75 88888.00 2007-07-23 12:53:34.250 204 12499.02 40.75 55345.78 88888.00 2007-07-23 12:53:34.375 204 12499.00 40.75 55345.80 88888.00 2007-07-23 12:53:34.500 204 12498.98 40.73 55345.78 88888.00 2007-07-23 12:53:34.625 204 12499.02 40.77 55345.75 88888.00 2007-07-23 12:53:34.750 204 12499.10 40.73 55345.75 88888.00 2007-07-23 12:53:34.875 204 12499.10 40.75 55345.78 88888.00 2007-07-23 12:53:35.000 204 12499.10 40.73 55345.75 88888.00 2007-07-23 12:53:35.125 204 12499.10 40.75 55345.78 88888.00 2007-07-23 12:53:35.250 204 12499.10 40.73 55345.78 88888.00 2007-07-23 12:53:35.375 204 12499.10 40.75 55345.78 88888.00 2007-07-23 12:53:35.500 204 12499.08 40.75 55345.78 88888.00 2007-07-23 12:53:35.625 204 12499.08 40.80 55345.78 88888.00 2007-07-23 12:53:35.750 204 12499.12 40.77 55345.75 88888.00 2007-07-23 12:53:35.875 204 12499.08 40.75 55345.75 88888.00 2007-07-23 12:53:36.000 204 12499.05 40.73 55345.75 88888.00 2007-07-23 12:53:36.125 204 12499.02 40.73 55345.80 88888.00 2007-07-23 12:53:36.250 204 12499.02 40.75 55345.78 88888.00 2007-07-23 12:53:36.375 204 12499.02 40.75 55345.78 88888.00 2007-07-23 12:53:36.500 204 12499.00 40.80 55345.75 88888.00 2007-07-23 12:53:36.625 204 12499.05 40.80 55345.78 88888.00 2007-07-23 12:53:36.750 204 12499.10 40.75 55345.78 88888.00 2007-07-23 12:53:36.875 204 12499.00 40.75 55345.78 88888.00 2007-07-23 12:53:37.000 204 12499.05 40.77 55345.75 88888.00 2007-07-23 12:53:37.125 204 12499.05 40.75 55345.72 88888.00 2007-07-23 12:53:37.250 204 12499.02 40.73 55345.75 88888.00 2007-07-23 12:53:37.375 204 12499.02 40.73 55345.70 88888.00 2007-07-23 12:53:37.500 204 12499.02 40.73 55345.68 88888.00 2007-07-23 12:53:37.625 204 12499.10 40.75 55345.75 88888.00 2007-07-23 12:53:37.750 204 12499.08 40.80 55345.75 88888.00 2007-07-23 12:53:37.875 204 12499.02 40.83 55345.78 88888.00 2007-07-23 12:53:38.000 204 12499.08 40.80 55345.72 88888.00 2007-07-23 12:53:38.125 204 12499.10 40.80 55345.72 88888.00 2007-07-23 12:53:38.250 204 12499.10 40.77 55345.70 88888.00 2007-07-23 12:53:38.375 204 12499.12 40.73 55345.65 88888.00 2007-07-23 12:53:38.500 204 12499.17 40.75 55345.68 88888.00 2007-07-23 12:53:38.625 204 12499.17 40.77 55345.70 88888.00 2007-07-23 12:53:38.750 204 12499.15 40.75 55345.68 88888.00 2007-07-23 12:53:38.875 204 12499.15 40.77 55345.70 88888.00 2007-07-23 12:53:39.000 204 12499.08 40.70 55345.65 88888.00 2007-07-23 12:53:39.125 204 12499.08 40.73 55345.70 88888.00 2007-07-23 12:53:39.250 204 12499.05 40.73 55345.75 88888.00 2007-07-23 12:53:39.375 204 12499.08 40.77 55345.72 88888.00 2007-07-23 12:53:39.500 204 12499.08 40.83 55345.75 88888.00 2007-07-23 12:53:39.625 204 12499.15 40.80 55345.75 88888.00 2007-07-23 12:53:39.750 204 12499.17 40.80 55345.78 88888.00 2007-07-23 12:53:39.875 204 12499.12 40.83 55345.75 88888.00 2007-07-23 12:53:40.000 204 12499.08 40.80 55345.72 88888.00 2007-07-23 12:53:40.125 204 12499.05 40.77 55345.72 88888.00 2007-07-23 12:53:40.250 204 12499.08 40.77 55345.70 88888.00 2007-07-23 12:53:40.375 204 12499.02 40.83 55345.70 88888.00 2007-07-23 12:53:40.500 204 12498.92 40.80 55345.70 88888.00 2007-07-23 12:53:40.625 204 12499.00 40.80 55345.72 88888.00 2007-07-23 12:53:40.750 204 12499.12 40.77 55345.75 88888.00 2007-07-23 12:53:40.875 204 12499.17 40.77 55345.75 88888.00 2007-07-23 12:53:41.000 204 12499.23 40.77 55345.75 88888.00 2007-07-23 12:53:41.125 204 12499.20 40.77 55345.75 88888.00 2007-07-23 12:53:41.250 204 12499.10 40.75 55345.75 88888.00 2007-07-23 12:53:41.375 204 12499.12 40.80 55345.78 88888.00 2007-07-23 12:53:41.500 204 12499.05 40.77 55345.75 88888.00 2007-07-23 12:53:41.625 204 12499.10 40.75 55345.72 88888.00 2007-07-23 12:53:41.750 204 12499.05 40.75 55345.75 88888.00 2007-07-23 12:53:41.875 204 12498.92 40.73 55345.72 88888.00 2007-07-23 12:53:42.000 204 12498.98 40.70 55345.68 88888.00 2007-07-23 12:53:42.125 204 12499.08 40.70 55345.68 88888.00 2007-07-23 12:53:42.250 204 12499.02 40.73 55345.70 88888.00 2007-07-23 12:53:42.375 204 12499.10 40.75 55345.72 88888.00 2007-07-23 12:53:42.500 204 12499.12 40.75 55345.75 88888.00 2007-07-23 12:53:42.625 204 12499.10 40.73 55345.72 88888.00 2007-07-23 12:53:42.750 204 12499.12 40.75 55345.70 88888.00 2007-07-23 12:53:42.875 204 12499.12 40.75 55345.70 88888.00 2007-07-23 12:53:43.000 204 12499.10 40.73 55345.72 88888.00 2007-07-23 12:53:43.125 204 12499.10 40.75 55345.75 88888.00 2007-07-23 12:53:43.250 204 12499.15 40.75 55345.75 88888.00 2007-07-23 12:53:43.375 204 12499.17 40.75 55345.72 88888.00 2007-07-23 12:53:43.500 204 12499.12 40.75 55345.70 88888.00 2007-07-23 12:53:43.625 204 12499.12 40.75 55345.72 88888.00 2007-07-23 12:53:43.750 204 12499.10 40.73 55345.72 88888.00 2007-07-23 12:53:43.875 204 12499.08 40.73 55345.70 88888.00 2007-07-23 12:53:44.000 204 12499.15 40.75 55345.70 88888.00 2007-07-23 12:53:44.125 204 12499.17 40.73 55345.70 88888.00 2007-07-23 12:53:44.250 204 12499.10 40.73 55345.70 88888.00 2007-07-23 12:53:44.375 204 12499.10 40.75 55345.70 88888.00 2007-07-23 12:53:44.500 204 12499.10 40.75 55345.68 88888.00 2007-07-23 12:53:44.625 204 12499.08 40.75 55345.68 88888.00 2007-07-23 12:53:44.750 204 12499.10 40.73 55345.72 88888.00 2007-07-23 12:53:44.875 204 12499.08 40.70 55345.72 88888.00 2007-07-23 12:53:45.000 204 12499.10 40.75 55345.72 88888.00 2007-07-23 12:53:45.125 204 12499.15 40.75 55345.75 88888.00 2007-07-23 12:53:45.250 204 12499.15 40.77 55345.75 88888.00 2007-07-23 12:53:45.375 204 12499.12 40.80 55345.75 88888.00 2007-07-23 12:53:45.500 204 12499.08 40.73 55345.70 88888.00 2007-07-23 12:53:45.625 204 12499.00 40.70 55345.70 88888.00 2007-07-23 12:53:45.750 204 12499.05 40.75 55345.72 88888.00 2007-07-23 12:53:45.875 204 12499.10 40.77 55345.72 88888.00 2007-07-23 12:53:46.000 204 12499.10 40.80 55345.70 88888.00 2007-07-23 12:53:46.125 204 12499.08 40.75 55345.70 88888.00 2007-07-23 12:53:46.250 204 12499.12 40.73 55345.70 88888.00 2007-07-23 12:53:46.375 204 12499.15 40.73 55345.70 88888.00 2007-07-23 12:53:46.500 204 12499.17 40.73 55345.70 88888.00 2007-07-23 12:53:46.625 204 12499.20 40.75 55345.70 88888.00 2007-07-23 12:53:46.750 204 12499.15 40.73 55345.70 88888.00 2007-07-23 12:53:46.875 204 12499.12 40.73 55345.70 88888.00 2007-07-23 12:53:47.000 204 12499.15 40.75 55345.72 88888.00 2007-07-23 12:53:47.125 204 12499.10 40.70 55345.70 88888.00 2007-07-23 12:53:47.250 204 12499.10 40.70 55345.72 88888.00 2007-07-23 12:53:47.375 204 12499.17 40.70 55345.68 88888.00 2007-07-23 12:53:47.500 204 12499.17 40.73 55345.70 88888.00 2007-07-23 12:53:47.625 204 12499.17 40.75 55345.75 88888.00 2007-07-23 12:53:47.750 204 12499.15 40.75 55345.72 88888.00 2007-07-23 12:53:47.875 204 12499.15 40.75 55345.68 88888.00 2007-07-23 12:53:48.000 204 12499.17 40.70 55345.68 88888.00 2007-07-23 12:53:48.125 204 12499.20 40.73 55345.68 88888.00 2007-07-23 12:53:48.250 204 12499.20 40.73 55345.68 88888.00 2007-07-23 12:53:48.375 204 12499.17 40.75 55345.68 88888.00 2007-07-23 12:53:48.500 204 12499.15 40.70 55345.68 88888.00 2007-07-23 12:53:48.625 204 12499.12 40.75 55345.68 88888.00 2007-07-23 12:53:48.750 204 12499.15 40.77 55345.70 88888.00 2007-07-23 12:53:48.875 204 12499.17 40.75 55345.70 88888.00 2007-07-23 12:53:49.000 204 12499.15 40.77 55345.70 88888.00 2007-07-23 12:53:49.125 204 12499.15 40.80 55345.70 88888.00 2007-07-23 12:53:49.250 204 12499.12 40.75 55345.72 88888.00 2007-07-23 12:53:49.375 204 12499.08 40.73 55345.72 88888.00 2007-07-23 12:53:49.500 204 12499.10 40.77 55345.75 88888.00 2007-07-23 12:53:49.625 204 12499.10 40.75 55345.75 88888.00 2007-07-23 12:53:49.750 204 12499.08 40.73 55345.72 88888.00 2007-07-23 12:53:49.875 204 12499.08 40.70 55345.70 88888.00 2007-07-23 12:53:50.000 204 12499.02 40.65 55345.68 88888.00 2007-07-23 12:53:50.125 204 12499.02 40.67 55345.68 88888.00 2007-07-23 12:53:50.250 204 12499.00 40.67 55345.70 88888.00 2007-07-23 12:53:50.375 204 12499.12 40.73 55345.70 88888.00 2007-07-23 12:53:50.500 204 12499.12 40.75 55345.72 88888.00 2007-07-23 12:53:50.625 204 12499.02 40.70 55345.75 88888.00 2007-07-23 12:53:50.750 204 12499.02 40.67 55345.72 88888.00 2007-07-23 12:53:50.875 204 12499.08 40.73 55345.70 88888.00 2007-07-23 12:53:51.000 204 12499.08 40.75 55345.70 88888.00 2007-07-23 12:53:51.125 204 12499.05 40.70 55345.72 88888.00 2007-07-23 12:53:51.250 204 12499.00 40.67 55345.72 88888.00 2007-07-23 12:53:51.375 204 12499.08 40.70 55345.72 88888.00 2007-07-23 12:53:51.500 204 12499.08 40.70 55345.72 88888.00 2007-07-23 12:53:51.625 204 12499.00 40.62 55345.70 88888.00 2007-07-23 12:53:51.750 204 12499.00 40.62 55345.70 88888.00 2007-07-23 12:53:51.875 204 12498.98 40.65 55345.72 88888.00 2007-07-23 12:53:52.000 204 12499.00 40.70 55345.72 88888.00 2007-07-23 12:53:52.125 204 12499.02 40.73 55345.72 88888.00 2007-07-23 12:53:52.250 204 12499.05 40.75 55345.72 88888.00 2007-07-23 12:53:52.375 204 12499.05 40.70 55345.70 88888.00 2007-07-23 12:53:52.500 204 12499.05 40.67 55345.68 88888.00 2007-07-23 12:53:52.625 204 12499.02 40.70 55345.68 88888.00 2007-07-23 12:53:52.750 204 12499.05 40.75 55345.72 88888.00 2007-07-23 12:53:52.875 204 12499.10 40.80 55345.70 88888.00 2007-07-23 12:53:53.000 204 12499.12 40.75 55345.70 88888.00 2007-07-23 12:53:53.125 204 12499.12 40.73 55345.70 88888.00 2007-07-23 12:53:53.250 204 12499.02 40.73 55345.70 88888.00 2007-07-23 12:53:53.375 204 12499.00 40.67 55345.72 88888.00 2007-07-23 12:53:53.500 204 12498.98 40.70 55345.70 88888.00 2007-07-23 12:53:53.625 204 12498.95 40.70 55345.70 88888.00 2007-07-23 12:53:53.750 204 12499.05 40.70 55345.70 88888.00 2007-07-23 12:53:53.875 204 12499.12 40.73 55345.72 88888.00 2007-07-23 12:53:54.000 204 12499.10 40.70 55345.68 88888.00 2007-07-23 12:53:54.125 204 12499.00 40.70 55345.70 88888.00 2007-07-23 12:53:54.250 204 12499.00 40.67 55345.70 88888.00 2007-07-23 12:53:54.375 204 12499.02 40.73 55345.70 88888.00 2007-07-23 12:53:54.500 204 12499.10 40.77 55345.75 88888.00 2007-07-23 12:53:54.625 204 12499.12 40.70 55345.70 88888.00 2007-07-23 12:53:54.750 204 12499.05 40.67 55345.70 88888.00 2007-07-23 12:53:54.875 204 12499.05 40.73 55345.72 88888.00 2007-07-23 12:53:55.000 204 12499.02 40.70 55345.68 88888.00 2007-07-23 12:53:55.125 204 12499.02 40.73 55345.70 88888.00 2007-07-23 12:53:55.250 204 12498.98 40.75 55345.75 88888.00 2007-07-23 12:53:55.375 204 12498.98 40.75 55345.75 88888.00 2007-07-23 12:53:55.500 204 12498.95 40.75 55345.75 88888.00 2007-07-23 12:53:55.625 204 12498.95 40.73 55345.70 88888.00 2007-07-23 12:53:55.750 204 12498.98 40.75 55345.70 88888.00 2007-07-23 12:53:55.875 204 12498.95 40.77 55345.68 88888.00 2007-07-23 12:53:56.000 204 12498.92 40.73 55345.65 88888.00 2007-07-23 12:53:56.125 204 12498.90 40.67 55345.65 88888.00 2007-07-23 12:53:56.250 204 12498.88 40.65 55345.68 88888.00 2007-07-23 12:53:56.375 204 12498.92 40.70 55345.68 88888.00 2007-07-23 12:53:56.500 204 12499.05 40.75 55345.70 88888.00 2007-07-23 12:53:56.625 204 12498.98 40.70 55345.68 88888.00 2007-07-23 12:53:56.750 204 12498.92 40.73 55345.70 88888.00 2007-07-23 12:53:56.875 204 12498.90 40.70 55345.68 88888.00 2007-07-23 12:53:57.000 204 12498.92 40.73 55345.68 88888.00 2007-07-23 12:53:57.125 204 12499.00 40.70 55345.68 88888.00 2007-07-23 12:53:57.250 204 12498.92 40.70 55345.68 88888.00 2007-07-23 12:53:57.375 204 12498.92 40.73 55345.68 88888.00 2007-07-23 12:53:57.500 204 12498.90 40.75 55345.72 88888.00 2007-07-23 12:53:57.625 204 12498.90 40.75 55345.70 88888.00 2007-07-23 12:53:57.750 204 12498.85 40.75 55345.72 88888.00 2007-07-23 12:53:57.875 204 12498.88 40.77 55345.75 88888.00 2007-07-23 12:53:58.000 204 12498.98 40.80 55345.70 88888.00 2007-07-23 12:53:58.125 204 12498.98 40.75 55345.70 88888.00 2007-07-23 12:53:58.250 204 12498.85 40.73 55345.70 88888.00 2007-07-23 12:53:58.375 204 12498.83 40.73 55345.72 88888.00 2007-07-23 12:53:58.500 204 12498.80 40.70 55345.72 88888.00 2007-07-23 12:53:58.625 204 12498.88 40.75 55345.72 88888.00 2007-07-23 12:53:58.750 204 12499.00 40.80 55345.72 88888.00 2007-07-23 12:53:58.875 204 12498.98 40.77 55345.72 88888.00 2007-07-23 12:53:59.000 204 12499.00 40.75 55345.72 88888.00 2007-07-23 12:53:59.125 204 12498.95 40.73 55345.70 88888.00 2007-07-23 12:53:59.250 204 12498.90 40.73 55345.72 88888.00 2007-07-23 12:53:59.375 204 12498.95 40.73 55345.75 88888.00 2007-07-23 12:53:59.500 204 12498.98 40.70 55345.72 88888.00 2007-07-23 12:53:59.625 204 12499.00 40.70 55345.75 88888.00 2007-07-23 12:53:59.750 204 12499.00 40.73 55345.72 88888.00 2007-07-23 12:53:59.875 204 12498.98 40.73 55345.72 88888.00 2007-07-23 12:54:00.000 204 12498.98 40.75 55345.70 88888.00 2007-07-23 12:54:00.125 204 12498.95 40.77 55345.72 88888.00 2007-07-23 12:54:00.250 204 12498.92 40.77 55345.72 88888.00 2007-07-23 12:54:00.375 204 12498.98 40.77 55345.72 88888.00 2007-07-23 12:54:00.500 204 12499.02 40.75 55345.72 88888.00 2007-07-23 12:54:00.625 204 12499.00 40.73 55345.70 88888.00 2007-07-23 12:54:00.750 204 12499.02 40.75 55345.70 88888.00 2007-07-23 12:54:00.875 204 12499.02 40.80 55345.68 88888.00 2007-07-23 12:54:01.000 204 12499.02 40.83 55345.70 88888.00 2007-07-23 12:54:01.125 204 12498.95 40.80 55345.70 88888.00 2007-07-23 12:54:01.250 204 12498.95 40.75 55345.72 88888.00 2007-07-23 12:54:01.375 204 12498.95 40.73 55345.72 88888.00 2007-07-23 12:54:01.500 204 12499.00 40.77 55345.72 88888.00 2007-07-23 12:54:01.625 204 12498.98 40.80 55345.70 88888.00 2007-07-23 12:54:01.750 204 12498.95 40.80 55345.70 88888.00 2007-07-23 12:54:01.875 204 12498.95 40.75 55345.70 88888.00 2007-07-23 12:54:02.000 204 12498.92 40.77 55345.68 88888.00 2007-07-23 12:54:02.125 204 12498.98 40.83 55345.70 88888.00 2007-07-23 12:54:02.250 204 12498.92 40.80 55345.72 88888.00 2007-07-23 12:54:02.375 204 12498.88 40.83 55345.72 88888.00 2007-07-23 12:54:02.500 204 12498.88 40.83 55345.72 88888.00 2007-07-23 12:54:02.625 204 12499.02 40.88 55345.75 88888.00 2007-07-23 12:54:02.750 204 12499.02 40.83 55345.72 88888.00 2007-07-23 12:54:02.875 204 12499.05 40.85 55345.78 88888.00 2007-07-23 12:54:03.000 204 12499.08 40.90 55345.78 88888.00 2007-07-23 12:54:03.125 204 12499.00 40.88 55345.78 88888.00 2007-07-23 12:54:03.250 204 12499.00 40.83 55345.75 88888.00 2007-07-23 12:54:03.375 204 12499.00 40.85 55345.70 88888.00 2007-07-23 12:54:03.500 204 12498.98 40.83 55345.70 88888.00 2007-07-23 12:54:03.625 204 12499.08 40.85 55345.72 88888.00 2007-07-23 12:54:03.750 204 12499.05 40.80 55345.70 88888.00 2007-07-23 12:54:03.875 204 12499.00 40.80 55345.70 88888.00 2007-07-23 12:54:04.000 204 12498.95 40.77 55345.65 88888.00 2007-07-23 12:54:04.125 204 12498.98 40.80 55345.65 88888.00 2007-07-23 12:54:04.250 204 12498.98 40.80 55345.65 88888.00 2007-07-23 12:54:04.375 204 12499.02 40.83 55345.68 88888.00 2007-07-23 12:54:04.500 204 12499.00 40.80 55345.65 88888.00 2007-07-23 12:54:04.625 204 12499.02 40.83 55345.65 88888.00 2007-07-23 12:54:04.750 204 12499.02 40.77 55345.65 88888.00 2007-07-23 12:54:04.875 204 12499.02 40.80 55345.65 88888.00 2007-07-23 12:54:05.000 204 12499.05 40.85 55345.68 88888.00 2007-07-23 12:54:05.125 204 12499.02 40.88 55345.72 88888.00 2007-07-23 12:54:05.250 204 12499.05 40.88 55345.72 88888.00 2007-07-23 12:54:05.375 204 12499.08 40.85 55345.75 88888.00 2007-07-23 12:54:05.500 204 12499.05 40.83 55345.72 88888.00 2007-07-23 12:54:05.625 204 12499.02 40.85 55345.70 88888.00 2007-07-23 12:54:05.750 204 12499.02 40.85 55345.70 88888.00 2007-07-23 12:54:05.875 204 12499.08 40.85 55345.70 88888.00 2007-07-23 12:54:06.000 204 12499.10 40.83 55345.70 88888.00 2007-07-23 12:54:06.125 204 12499.08 40.85 55345.70 88888.00 2007-07-23 12:54:06.250 204 12499.02 40.85 55345.68 88888.00 2007-07-23 12:54:06.375 204 12498.98 40.85 55345.65 88888.00 2007-07-23 12:54:06.500 204 12499.00 40.75 55345.65 88888.00 2007-07-23 12:54:06.625 204 12499.08 40.83 55345.70 88888.00 2007-07-23 12:54:06.750 204 12499.12 40.83 55345.70 88888.00 2007-07-23 12:54:06.875 204 12499.10 40.85 55345.65 88888.00 2007-07-23 12:54:07.000 204 12499.10 40.85 55345.68 88888.00 2007-07-23 12:54:07.125 204 12499.12 40.90 55345.75 88888.00 2007-07-23 12:54:07.250 204 12499.08 40.88 55345.72 88888.00 2007-07-23 12:54:07.375 204 12499.08 40.85 55345.70 88888.00 2007-07-23 12:54:07.500 204 12499.05 40.83 55345.70 88888.00 2007-07-23 12:54:07.625 204 12499.12 40.90 55345.70 88888.00 2007-07-23 12:54:07.750 204 12499.15 40.88 55345.68 88888.00 2007-07-23 12:54:07.875 204 12499.15 40.85 55345.65 88888.00 2007-07-23 12:54:08.000 204 12499.17 40.83 55345.65 88888.00 2007-07-23 12:54:08.125 204 12499.17 40.85 55345.68 88888.00 2007-07-23 12:54:08.250 204 12499.10 40.85 55345.68 88888.00 2007-07-23 12:54:08.375 204 12499.15 40.83 55345.68 88888.00 2007-07-23 12:54:08.500 204 12499.20 40.85 55345.65 88888.00 2007-07-23 12:54:08.625 204 12499.27 40.90 55345.65 88888.00 2007-07-23 12:54:08.750 204 12499.23 40.88 55345.62 88888.00 2007-07-23 12:54:08.875 204 12499.27 40.85 55345.60 88888.00 2007-07-23 12:54:09.000 204 12499.30 40.88 55345.65 88888.00 2007-07-23 12:54:09.125 204 12499.23 40.85 55345.62 88888.00 2007-07-23 12:54:09.250 204 12499.17 40.80 55345.65 88888.00 2007-07-23 12:54:09.375 204 12499.25 40.83 55345.62 88888.00 2007-07-23 12:54:09.500 204 12499.20 40.80 55345.62 88888.00 2007-07-23 12:54:09.625 204 12499.17 40.77 55345.62 88888.00 2007-07-23 12:54:09.750 204 12499.20 40.83 55345.62 88888.00 2007-07-23 12:54:09.875 204 12499.27 40.88 55345.62 88888.00 2007-07-23 12:54:10.000 204 12499.25 40.85 55345.60 88888.00 2007-07-23 12:54:10.125 204 12499.20 40.80 55345.62 88888.00 2007-07-23 12:54:10.250 204 12499.20 40.80 55345.68 88888.00 2007-07-23 12:54:10.375 204 12499.25 40.83 55345.68 88888.00 2007-07-23 12:54:10.500 204 12499.30 40.88 55345.68 88888.00 2007-07-23 12:54:10.625 204 12499.30 40.88 55345.62 88888.00 2007-07-23 12:54:10.750 204 12499.23 40.85 55345.65 88888.00 2007-07-23 12:54:10.875 204 12499.17 40.85 55345.62 88888.00 2007-07-23 12:54:11.000 204 12499.15 40.83 55345.62 88888.00 2007-07-23 12:54:11.125 204 12499.20 40.88 55345.62 88888.00 2007-07-23 12:54:11.250 204 12499.20 40.83 55345.62 88888.00 2007-07-23 12:54:11.375 204 12499.23 40.80 55345.62 88888.00 2007-07-23 12:54:11.500 204 12499.20 40.80 55345.57 88888.00 2007-07-23 12:54:11.625 204 12499.17 40.80 55345.60 88888.00 2007-07-23 12:54:11.750 204 12499.17 40.80 55345.65 88888.00 2007-07-23 12:54:11.875 204 12499.27 40.83 55345.68 88888.00 2007-07-23 12:54:12.000 204 12499.25 40.83 55345.65 88888.00 2007-07-23 12:54:12.125 204 12499.23 40.80 55345.62 88888.00 2007-07-23 12:54:12.250 204 12499.17 40.80 55345.60 88888.00 2007-07-23 12:54:12.375 204 12499.23 40.80 55345.57 88888.00 2007-07-23 12:54:12.500 204 12499.23 40.77 55345.60 88888.00 2007-07-23 12:54:12.625 204 12499.25 40.85 55345.62 88888.00 2007-07-23 12:54:12.750 204 12499.23 40.85 55345.68 88888.00 2007-07-23 12:54:12.875 204 12499.25 40.83 55345.68 88888.00 2007-07-23 12:54:13.000 204 12499.23 40.77 55345.68 88888.00 2007-07-23 12:54:13.125 204 12499.17 40.77 55345.68 88888.00 2007-07-23 12:54:13.250 204 12499.17 40.80 55345.68 88888.00 2007-07-23 12:54:13.375 204 12499.17 40.83 55345.68 88888.00 2007-07-23 12:54:13.500 204 12499.25 40.83 55345.68 88888.00 2007-07-23 12:54:13.625 204 12499.25 40.83 55345.62 88888.00 2007-07-23 12:54:13.750 204 12499.23 40.80 55345.62 88888.00 2007-07-23 12:54:13.875 204 12499.12 40.77 55345.65 88888.00 2007-07-23 12:54:14.000 204 12499.12 40.75 55345.62 88888.00 2007-07-23 12:54:14.125 204 12499.15 40.77 55345.62 88888.00 2007-07-23 12:54:14.250 204 12499.12 40.77 55345.62 88888.00 2007-07-23 12:54:14.375 204 12499.12 40.80 55345.65 88888.00 2007-07-23 12:54:14.500 204 12499.10 40.80 55345.65 88888.00 2007-07-23 12:54:14.625 204 12499.15 40.80 55345.68 88888.00 2007-07-23 12:54:14.750 204 12499.23 40.77 55345.70 88888.00 2007-07-23 12:54:14.875 204 12499.25 40.80 55345.70 88888.00 2007-07-23 12:54:15.000 204 12499.15 40.73 55345.65 88888.00 2007-07-23 12:54:15.125 204 12499.12 40.73 55345.65 88888.00 2007-07-23 12:54:15.250 204 12499.17 40.80 55345.70 88888.00 2007-07-23 12:54:15.375 204 12499.27 40.83 55345.70 88888.00 2007-07-23 12:54:15.500 204 12499.25 40.83 55345.70 88888.00 2007-07-23 12:54:15.625 204 12499.23 40.80 55345.68 88888.00 2007-07-23 12:54:15.750 204 12499.12 40.75 55345.68 88888.00 2007-07-23 12:54:15.875 204 12499.08 40.73 55345.70 88888.00 2007-07-23 12:54:16.000 204 12499.08 40.77 55345.70 88888.00 2007-07-23 12:54:16.125 204 12499.12 40.77 55345.72 88888.00 2007-07-23 12:54:16.250 204 12499.15 40.83 55345.70 88888.00 2007-07-23 12:54:16.375 204 12499.17 40.85 55345.68 88888.00 2007-07-23 12:54:16.500 204 12499.15 40.83 55345.70 88888.00 2007-07-23 12:54:16.625 204 12499.23 40.83 55345.70 88888.00 2007-07-23 12:54:16.750 204 12499.15 40.77 55345.65 88888.00 2007-07-23 12:54:16.875 204 12499.05 40.77 55345.68 88888.00 2007-07-23 12:54:17.000 204 12499.08 40.83 55345.70 88888.00 2007-07-23 12:54:17.125 204 12499.15 40.83 55345.70 88888.00 2007-07-23 12:54:17.250 204 12499.15 40.77 55345.68 88888.00 2007-07-23 12:54:17.375 204 12499.15 40.80 55345.68 88888.00 2007-07-23 12:54:17.500 204 12499.08 40.77 55345.62 88888.00 2007-07-23 12:54:17.625 204 12499.12 40.75 55345.62 88888.00 2007-07-23 12:54:17.750 204 12499.17 40.75 55345.68 88888.00 2007-07-23 12:54:17.875 204 12499.17 40.80 55345.68 88888.00 2007-07-23 12:54:18.000 204 12499.15 40.75 55345.65 88888.00 2007-07-23 12:54:18.125 204 12499.05 40.73 55345.65 88888.00 2007-07-23 12:54:18.250 204 12499.00 40.75 55345.62 88888.00 2007-07-23 12:54:18.375 204 12499.00 40.77 55345.62 88888.00 2007-07-23 12:54:18.500 204 12499.08 40.77 55345.65 88888.00 2007-07-23 12:54:18.625 204 12499.10 40.73 55345.62 88888.00 2007-07-23 12:54:18.750 204 12499.05 40.70 55345.62 88888.00 2007-07-23 12:54:18.875 204 12499.00 40.73 55345.62 88888.00 2007-07-23 12:54:19.000 204 12499.08 40.75 55345.65 88888.00 2007-07-23 12:54:19.125 204 12499.12 40.75 55345.68 88888.00 2007-07-23 12:54:19.250 204 12499.12 40.75 55345.68 88888.00 2007-07-23 12:54:19.375 204 12499.17 40.73 55345.68 88888.00 2007-07-23 12:54:19.500 204 12499.17 40.75 55345.65 88888.00 2007-07-23 12:54:19.625 204 12499.20 40.77 55345.65 88888.00 2007-07-23 12:54:19.750 204 12499.15 40.80 55345.65 88888.00 2007-07-23 12:54:19.875 204 12499.15 40.75 55345.68 88888.00 2007-07-23 12:54:20.000 204 12499.15 40.73 55345.68 88888.00 2007-07-23 12:54:20.125 204 12499.17 40.75 55345.70 88888.00 2007-07-23 12:54:20.250 204 12499.08 40.75 55345.70 88888.00 2007-07-23 12:54:20.375 204 12499.05 40.73 55345.68 88888.00 2007-07-23 12:54:20.500 204 12499.10 40.75 55345.70 88888.00 2007-07-23 12:54:20.625 204 12499.12 40.75 55345.70 88888.00 2007-07-23 12:54:20.750 204 12499.12 40.70 55345.68 88888.00 2007-07-23 12:54:20.875 204 12499.10 40.70 55345.68 88888.00 2007-07-23 12:54:21.000 204 12499.15 40.75 55345.65 88888.00 2007-07-23 12:54:21.125 204 12499.12 40.75 55345.62 88888.00 2007-07-23 12:54:21.250 204 12499.02 40.70 55345.65 88888.00 2007-07-23 12:54:21.375 204 12499.08 40.73 55345.62 88888.00 2007-07-23 12:54:21.500 204 12499.10 40.77 55345.65 88888.00 2007-07-23 12:54:21.625 204 12499.05 40.75 55345.62 88888.00 2007-07-23 12:54:21.750 204 12499.05 40.73 55345.65 88888.00 2007-07-23 12:54:21.875 204 12499.05 40.70 55345.62 88888.00 2007-07-23 12:54:22.000 204 12499.08 40.73 55345.62 88888.00 2007-07-23 12:54:22.125 204 12499.05 40.75 55345.65 88888.00 2007-07-23 12:54:22.250 204 12499.02 40.75 55345.68 88888.00 2007-07-23 12:54:22.375 204 12499.08 40.77 55345.68 88888.00 2007-07-23 12:54:22.500 204 12499.05 40.77 55345.68 88888.00 2007-07-23 12:54:22.625 204 12499.05 40.73 55345.70 88888.00 2007-07-23 12:54:22.750 204 12499.10 40.80 55345.68 88888.00 2007-07-23 12:54:22.875 204 12499.12 40.80 55345.70 88888.00 2007-07-23 12:54:23.000 204 12499.17 40.77 55345.72 88888.00 2007-07-23 12:54:23.125 204 12499.12 40.73 55345.70 88888.00 2007-07-23 12:54:23.250 204 12499.08 40.70 55345.68 88888.00 2007-07-23 12:54:23.375 204 12499.08 40.73 55345.68 88888.00 2007-07-23 12:54:23.500 204 12499.08 40.73 55345.65 88888.00 2007-07-23 12:54:23.625 204 12499.08 40.73 55345.68 88888.00 2007-07-23 12:54:23.750 204 12499.05 40.67 55345.65 88888.00 2007-07-23 12:54:23.875 204 12499.10 40.70 55345.65 88888.00 2007-07-23 12:54:24.000 204 12499.20 40.77 55345.65 88888.00 2007-07-23 12:54:24.125 204 12499.23 40.77 55345.68 88888.00 2007-07-23 12:54:24.250 204 12499.08 40.75 55345.62 88888.00 2007-07-23 12:54:24.375 204 12499.10 40.70 55345.62 88888.00 2007-07-23 12:54:24.500 204 12499.15 40.70 55345.65 88888.00 2007-07-23 12:54:24.625 204 12499.12 40.75 55345.68 88888.00 2007-07-23 12:54:24.750 204 12499.10 40.77 55345.70 88888.00 2007-07-23 12:54:24.875 204 12499.10 40.77 55345.72 88888.00 2007-07-23 12:54:25.000 204 12499.10 40.77 55345.70 88888.00 2007-07-23 12:54:25.125 204 12499.08 40.75 55345.70 88888.00 2007-07-23 12:54:25.250 204 12498.98 40.73 55345.68 88888.00 2007-07-23 12:54:25.375 204 12499.12 40.75 55345.68 88888.00 2007-07-23 12:54:25.500 204 12499.17 40.77 55345.65 88888.00 2007-07-23 12:54:25.625 204 12499.12 40.73 55345.68 88888.00 2007-07-23 12:54:25.750 204 12499.12 40.70 55345.65 88888.00 2007-07-23 12:54:25.875 204 12499.15 40.73 55345.62 88888.00 2007-07-23 12:54:26.000 204 12499.20 40.77 55345.62 88888.00 2007-07-23 12:54:26.125 204 12499.08 40.75 55345.62 88888.00 2007-07-23 12:54:26.250 204 12499.02 40.75 55345.65 88888.00 2007-07-23 12:54:26.375 204 12499.08 40.77 55345.65 88888.00 2007-07-23 12:54:26.500 204 12499.05 40.73 55345.68 88888.00 2007-07-23 12:54:26.625 204 12498.98 40.70 55345.68 88888.00 2007-07-23 12:54:26.750 204 12498.98 40.70 55345.65 88888.00 2007-07-23 12:54:26.875 204 12498.98 40.75 55345.65 88888.00 2007-07-23 12:54:27.000 204 12499.00 40.75 55345.62 88888.00 2007-07-23 12:54:27.125 204 12499.02 40.73 55345.68 88888.00 2007-07-23 12:54:27.250 204 12499.00 40.73 55345.72 88888.00 2007-07-23 12:54:27.375 204 12499.02 40.77 55345.72 88888.00 2007-07-23 12:54:27.500 204 12498.95 40.85 55345.75 88888.00 2007-07-23 12:54:27.625 204 12498.90 40.75 55345.70 88888.00 2007-07-23 12:54:27.750 204 12498.92 40.73 55345.70 88888.00 2007-07-23 12:54:27.875 204 12498.95 40.77 55345.68 88888.00 2007-07-23 12:54:28.000 204 12498.95 40.77 55345.70 88888.00 2007-07-23 12:54:28.125 204 12498.92 40.77 55345.70 88888.00 2007-07-23 12:54:28.250 204 12498.92 40.73 55345.68 88888.00 2007-07-23 12:54:28.375 204 12498.90 40.75 55345.70 88888.00 2007-07-23 12:54:28.500 204 12498.88 40.77 55345.70 88888.00 2007-07-23 12:54:28.625 204 12498.98 40.80 55345.68 88888.00 2007-07-23 12:54:28.750 204 12499.02 40.80 55345.72 88888.00 2007-07-23 12:54:28.875 204 12498.92 40.75 55345.70 88888.00 2007-07-23 12:54:29.000 204 12498.88 40.73 55345.65 88888.00 2007-07-23 12:54:29.125 204 12498.92 40.75 55345.70 88888.00 2007-07-23 12:54:29.250 204 12498.90 40.73 55345.68 88888.00 2007-07-23 12:54:29.375 204 12498.92 40.77 55345.68 88888.00 2007-07-23 12:54:29.500 204 12498.85 40.83 55345.68 88888.00 2007-07-23 12:54:29.625 204 12498.83 40.80 55345.72 88888.00 2007-07-23 12:54:29.750 204 12498.83 40.83 55345.70 88888.00 2007-07-23 12:54:29.875 204 12498.88 40.80 55345.70 88888.00 2007-07-23 12:54:30.000 204 12498.92 40.83 55345.70 88888.00 2007-07-23 12:54:30.125 204 12498.95 40.80 55345.70 88888.00 2007-07-23 12:54:30.250 204 12498.92 40.75 55345.72 88888.00 2007-07-23 12:54:30.375 204 12499.02 40.83 55345.72 88888.00 2007-07-23 12:54:30.500 204 12498.92 40.85 55345.70 88888.00 2007-07-23 12:54:30.625 204 12498.83 40.80 55345.70 88888.00 2007-07-23 12:54:30.750 204 12498.75 40.75 55345.70 88888.00 2007-07-23 12:54:30.875 204 12498.77 40.75 55345.75 88888.00 2007-07-23 12:54:31.000 204 12498.80 40.75 55345.75 88888.00 2007-07-23 12:54:31.125 204 12498.83 40.77 55345.78 88888.00 2007-07-23 12:54:31.250 204 12498.80 40.75 55345.75 88888.00 2007-07-23 12:54:31.375 204 12498.77 40.75 55345.72 88888.00 2007-07-23 12:54:31.500 204 12498.80 40.77 55345.72 88888.00 2007-07-23 12:54:31.625 204 12498.80 40.77 55345.72 88888.00 2007-07-23 12:54:31.750 204 12498.77 40.80 55345.72 88888.00 2007-07-23 12:54:31.875 204 12498.75 40.83 55345.72 88888.00 2007-07-23 12:54:32.000 204 12498.70 40.77 55345.70 88888.00 2007-07-23 12:54:32.125 204 12498.67 40.75 55345.70 88888.00 2007-07-23 12:54:32.250 204 12498.70 40.73 55345.72 88888.00 2007-07-23 12:54:32.375 204 12498.70 40.73 55345.72 88888.00 2007-07-23 12:54:32.500 204 12498.70 40.77 55345.72 88888.00 2007-07-23 12:54:32.625 204 12498.70 40.75 55345.70 88888.00 2007-07-23 12:54:32.750 204 12498.65 40.80 55345.72 88888.00 2007-07-23 12:54:32.875 204 12498.70 40.83 55345.72 88888.00 2007-07-23 12:54:33.000 204 12498.70 40.77 55345.72 88888.00 2007-07-23 12:54:33.125 204 12498.70 40.73 55345.75 88888.00 2007-07-23 12:54:33.250 204 12498.67 40.73 55345.75 88888.00 2007-07-23 12:54:33.375 204 12498.70 40.75 55345.72 88888.00 2007-07-23 12:54:33.500 204 12498.70 40.80 55345.72 88888.00 2007-07-23 12:54:33.625 204 12498.73 40.77 55345.72 88888.00 2007-07-23 12:54:33.750 204 12498.67 40.73 55345.70 88888.00 2007-07-23 12:54:33.875 204 12498.70 40.73 55345.70 88888.00 2007-07-23 12:54:34.000 204 12498.73 40.73 55345.72 88888.00 2007-07-23 12:54:34.125 204 12498.80 40.75 55345.75 88888.00 2007-07-23 12:54:34.250 204 12498.73 40.77 55345.78 88888.00 2007-07-23 12:54:34.375 204 12498.73 40.75 55345.75 88888.00 2007-07-23 12:54:34.500 204 12498.67 40.77 55345.72 88888.00 2007-07-23 12:54:34.625 204 12498.67 40.75 55345.72 88888.00 2007-07-23 12:54:34.750 204 12498.67 40.77 55345.72 88888.00 2007-07-23 12:54:34.875 204 12498.65 40.75 55345.75 88888.00 2007-07-23 12:54:35.000 204 12498.65 40.73 55345.75 88888.00 2007-07-23 12:54:35.125 204 12498.67 40.77 55345.72 88888.00 2007-07-23 12:54:35.250 204 12498.67 40.77 55345.72 88888.00 2007-07-23 12:54:35.375 204 12498.65 40.77 55345.72 88888.00 2007-07-23 12:54:35.500 204 12498.65 40.75 55345.72 88888.00 2007-07-23 12:54:35.625 204 12498.60 40.73 55345.72 88888.00 2007-07-23 12:54:35.750 204 12498.58 40.70 55345.70 88888.00 2007-07-23 12:54:35.875 204 12498.60 40.67 55345.68 88888.00 2007-07-23 12:54:36.000 204 12498.60 40.70 55345.68 88888.00 2007-07-23 12:54:36.125 204 12498.60 40.70 55345.72 88888.00 2007-07-23 12:54:36.250 204 12498.58 40.73 55345.75 88888.00 2007-07-23 12:54:36.375 204 12498.60 40.73 55345.72 88888.00 2007-07-23 12:54:36.500 204 12498.60 40.70 55345.70 88888.00 2007-07-23 12:54:36.625 204 12498.58 40.70 55345.72 88888.00 2007-07-23 12:54:36.750 204 12498.67 40.75 55345.75 88888.00 2007-07-23 12:54:36.875 204 12498.62 40.73 55345.72 88888.00 2007-07-23 12:54:37.000 204 12498.60 40.73 55345.72 88888.00 2007-07-23 12:54:37.125 204 12498.62 40.75 55345.75 88888.00 2007-07-23 12:54:37.250 204 12498.58 40.73 55345.75 88888.00 2007-07-23 12:54:37.375 204 12498.58 40.73 55345.75 88888.00 2007-07-23 12:54:37.500 204 12498.58 40.70 55345.75 88888.00 2007-07-23 12:54:37.625 204 12498.60 40.75 55345.75 88888.00 2007-07-23 12:54:37.750 204 12498.55 40.75 55345.75 88888.00 2007-07-23 12:54:37.875 204 12498.55 40.73 55345.72 88888.00 2007-07-23 12:54:38.000 204 12498.55 40.73 55345.68 88888.00 2007-07-23 12:54:38.125 204 12498.45 40.70 55345.70 88888.00 2007-07-23 12:54:38.250 204 12498.48 40.73 55345.78 88888.00 2007-07-23 12:54:38.375 204 12498.58 40.75 55345.78 88888.00 2007-07-23 12:54:38.500 204 12498.62 40.73 55345.75 88888.00 2007-07-23 12:54:38.625 204 12498.58 40.73 55345.75 88888.00 2007-07-23 12:54:38.750 204 12498.52 40.67 55345.72 88888.00 2007-07-23 12:54:38.875 204 12498.60 40.70 55345.75 88888.00 2007-07-23 12:54:39.000 204 12498.70 40.75 55345.75 88888.00 2007-07-23 12:54:39.125 204 12498.70 40.77 55345.75 88888.00 2007-07-23 12:54:39.250 204 12498.58 40.70 55345.68 88888.00 2007-07-23 12:54:39.375 204 12498.52 40.65 55345.65 88888.00 2007-07-23 12:54:39.500 204 12498.55 40.73 55345.70 88888.00 2007-07-23 12:54:39.625 204 12498.73 40.77 55345.72 88888.00 2007-07-23 12:54:39.750 204 12498.73 40.77 55345.75 88888.00 2007-07-23 12:54:39.875 204 12498.65 40.70 55345.70 88888.00 2007-07-23 12:54:40.000 204 12498.58 40.65 55345.70 88888.00 2007-07-23 12:54:40.125 204 12498.67 40.67 55345.70 88888.00 2007-07-23 12:54:40.250 204 12498.70 40.73 55345.72 88888.00 2007-07-23 12:54:40.375 204 12498.75 40.77 55345.72 88888.00 2007-07-23 12:54:40.500 204 12498.77 40.77 55345.75 88888.00 2007-07-23 12:54:40.625 204 12498.75 40.73 55345.75 88888.00 2007-07-23 12:54:40.750 204 12498.73 40.73 55345.70 88888.00 2007-07-23 12:54:40.875 204 12498.73 40.75 55345.70 88888.00 2007-07-23 12:54:41.000 204 12498.73 40.77 55345.75 88888.00 2007-07-23 12:54:41.125 204 12498.67 40.73 55345.75 88888.00 2007-07-23 12:54:41.250 204 12498.52 40.70 55345.70 88888.00 2007-07-23 12:54:41.375 204 12498.52 40.67 55345.68 88888.00 2007-07-23 12:54:41.500 204 12498.58 40.67 55345.70 88888.00 2007-07-23 12:54:41.625 204 12498.65 40.73 55345.75 88888.00 2007-07-23 12:54:41.750 204 12498.73 40.77 55345.70 88888.00 2007-07-23 12:54:41.875 204 12498.73 40.67 55345.68 88888.00 2007-07-23 12:54:42.000 204 12498.67 40.67 55345.70 88888.00 2007-07-23 12:54:42.125 204 12498.58 40.65 55345.72 88888.00 2007-07-23 12:54:42.250 204 12498.50 40.60 55345.75 88888.00 2007-07-23 12:54:42.375 204 12498.58 40.67 55345.75 88888.00 2007-07-23 12:54:42.500 204 12498.60 40.70 55345.75 88888.00 2007-07-23 12:54:42.625 204 12498.60 40.70 55345.72 88888.00 2007-07-23 12:54:42.750 204 12498.62 40.65 55345.70 88888.00 2007-07-23 12:54:42.875 204 12498.70 40.70 55345.70 88888.00 2007-07-23 12:54:43.000 204 12498.62 40.70 55345.72 88888.00 2007-07-23 12:54:43.125 204 12498.52 40.70 55345.72 88888.00 2007-07-23 12:54:43.250 204 12498.48 40.65 55345.72 88888.00 2007-07-23 12:54:43.375 204 12498.58 40.65 55345.72 88888.00 2007-07-23 12:54:43.500 204 12498.62 40.70 55345.72 88888.00 2007-07-23 12:54:43.625 204 12498.60 40.70 55345.72 88888.00 2007-07-23 12:54:43.750 204 12498.60 40.73 55345.72 88888.00 2007-07-23 12:54:43.875 204 12498.65 40.70 55345.72 88888.00 2007-07-23 12:54:44.000 204 12498.73 40.62 55345.70 88888.00 2007-07-23 12:54:44.125 204 12498.70 40.62 55345.70 88888.00 2007-07-23 12:54:44.250 204 12498.65 40.62 55345.70 88888.00 2007-07-23 12:54:44.375 204 12498.65 40.60 55345.72 88888.00 2007-07-23 12:54:44.500 204 12498.62 40.62 55345.72 88888.00 2007-07-23 12:54:44.625 204 12498.62 40.67 55345.75 88888.00 2007-07-23 12:54:44.750 204 12498.58 40.62 55345.72 88888.00 2007-07-23 12:54:44.875 204 12498.55 40.60 55345.70 88888.00 2007-07-23 12:54:45.000 204 12498.60 40.60 55345.70 88888.00 2007-07-23 12:54:45.125 204 12498.65 40.62 55345.72 88888.00 2007-07-23 12:54:45.250 204 12498.55 40.62 55345.70 88888.00 2007-07-23 12:54:45.375 204 12498.58 40.62 55345.72 88888.00 2007-07-23 12:54:45.500 204 12498.62 40.65 55345.78 88888.00 2007-07-23 12:54:45.625 204 12498.58 40.67 55345.72 88888.00 2007-07-23 12:54:45.750 204 12498.55 40.62 55345.72 88888.00 2007-07-23 12:54:45.875 204 12498.62 40.60 55345.70 88888.00 2007-07-23 12:54:46.000 204 12498.62 40.67 55345.72 88888.00 2007-07-23 12:54:46.125 204 12498.60 40.65 55345.72 88888.00 2007-07-23 12:54:46.250 204 12498.55 40.60 55345.75 88888.00 2007-07-23 12:54:46.375 204 12498.52 40.58 55345.75 88888.00 2007-07-23 12:54:46.500 204 12498.58 40.55 55345.75 88888.00 2007-07-23 12:54:46.625 204 12498.70 40.58 55345.75 88888.00 2007-07-23 12:54:46.750 204 12498.67 40.58 55345.72 88888.00 2007-07-23 12:54:46.875 204 12498.62 40.55 55345.72 88888.00 2007-07-23 12:54:47.000 204 12498.60 40.55 55345.72 88888.00 2007-07-23 12:54:47.125 204 12498.55 40.55 55345.70 88888.00 2007-07-23 12:54:47.250 204 12498.48 40.52 55345.72 88888.00 2007-07-23 12:54:47.375 204 12498.48 40.55 55345.72 88888.00 2007-07-23 12:54:47.500 204 12498.52 40.52 55345.75 88888.00 2007-07-23 12:54:47.625 204 12498.58 40.58 55345.78 88888.00 2007-07-23 12:54:47.750 204 12498.60 40.60 55345.78 88888.00 2007-07-23 12:54:47.875 204 12498.60 40.58 55345.78 88888.00 2007-07-23 12:54:48.000 204 12498.58 40.55 55345.75 88888.00 2007-07-23 12:54:48.125 204 12498.55 40.58 55345.72 88888.00 2007-07-23 12:54:48.250 204 12498.58 40.60 55345.75 88888.00 2007-07-23 12:54:48.375 204 12498.67 40.55 55345.75 88888.00 2007-07-23 12:54:48.500 204 12498.65 40.50 55345.72 88888.00 2007-07-23 12:54:48.625 204 12498.58 40.55 55345.72 88888.00 2007-07-23 12:54:48.750 204 12498.55 40.55 55345.72 88888.00 2007-07-23 12:54:48.875 204 12498.62 40.58 55345.72 88888.00 2007-07-23 12:54:49.000 204 12498.70 40.52 55345.72 88888.00 2007-07-23 12:54:49.125 204 12498.70 40.48 55345.70 88888.00 2007-07-23 12:54:49.250 204 12498.70 40.48 55345.72 88888.00 2007-07-23 12:54:49.375 204 12498.65 40.55 55345.72 88888.00 2007-07-23 12:54:49.500 204 12498.65 40.55 55345.72 88888.00 2007-07-23 12:54:49.625 204 12498.65 40.50 55345.70 88888.00 2007-07-23 12:54:49.750 204 12498.62 40.48 55345.70 88888.00 2007-07-23 12:54:49.875 204 12498.58 40.50 55345.75 88888.00 2007-07-23 12:54:50.000 204 12498.60 40.52 55345.75 88888.00 2007-07-23 12:54:50.125 204 12498.58 40.58 55345.72 88888.00 2007-07-23 12:54:50.250 204 12498.48 40.50 55345.75 88888.00 2007-07-23 12:54:50.375 204 12498.48 40.48 55345.72 88888.00 2007-07-23 12:54:50.500 204 12498.58 40.55 55345.72 88888.00 2007-07-23 12:54:50.625 204 12498.62 40.52 55345.72 88888.00 2007-07-23 12:54:50.750 204 12498.62 40.52 55345.72 88888.00 2007-07-23 12:54:50.875 204 12498.60 40.52 55345.75 88888.00 2007-07-23 12:54:51.000 204 12498.67 40.58 55345.75 88888.00 2007-07-23 12:54:51.125 204 12498.65 40.52 55345.70 88888.00 2007-07-23 12:54:51.250 204 12498.52 40.48 55345.72 88888.00 2007-07-23 12:54:51.375 204 12498.48 40.50 55345.75 88888.00 2007-07-23 12:54:51.500 204 12498.55 40.45 55345.72 88888.00 2007-07-23 12:54:51.625 204 12498.60 40.45 55345.70 88888.00 2007-07-23 12:54:51.750 204 12498.60 40.50 55345.70 88888.00 2007-07-23 12:54:51.875 204 12498.55 40.50 55345.70 88888.00 2007-07-23 12:54:52.000 204 12498.58 40.50 55345.70 88888.00 2007-07-23 12:54:52.125 204 12498.65 40.55 55345.72 88888.00 2007-07-23 12:54:52.250 204 12498.52 40.50 55345.70 88888.00 2007-07-23 12:54:52.375 204 12498.55 40.50 55345.72 88888.00 2007-07-23 12:54:52.500 204 12498.60 40.52 55345.72 88888.00 2007-07-23 12:54:52.625 204 12498.62 40.45 55345.72 88888.00 2007-07-23 12:54:52.750 204 12498.65 40.48 55345.70 88888.00 2007-07-23 12:54:52.875 204 12498.77 40.50 55345.72 88888.00 2007-07-23 12:54:53.000 204 12498.73 40.48 55345.72 88888.00 2007-07-23 12:54:53.125 204 12498.73 40.45 55345.75 88888.00 2007-07-23 12:54:53.250 204 12498.65 40.50 55345.70 88888.00 2007-07-23 12:54:53.375 204 12498.67 40.50 55345.68 88888.00 2007-07-23 12:54:53.500 204 12498.67 40.50 55345.70 88888.00 2007-07-23 12:54:53.625 204 12498.65 40.48 55345.72 88888.00 2007-07-23 12:54:53.750 204 12498.62 40.48 55345.70 88888.00 2007-07-23 12:54:53.875 204 12498.62 40.48 55345.72 88888.00 2007-07-23 12:54:54.000 204 12498.60 40.42 55345.70 88888.00 2007-07-23 12:54:54.125 204 12498.55 40.42 55345.68 88888.00 2007-07-23 12:54:54.250 204 12498.52 40.48 55345.70 88888.00 2007-07-23 12:54:54.375 204 12498.52 40.48 55345.70 88888.00 2007-07-23 12:54:54.500 204 12498.62 40.50 55345.72 88888.00 2007-07-23 12:54:54.625 204 12498.73 40.55 55345.72 88888.00 2007-07-23 12:54:54.750 204 12498.67 40.50 55345.72 88888.00 2007-07-23 12:54:54.875 204 12498.62 40.48 55345.72 88888.00 2007-07-23 12:54:55.000 204 12498.65 40.48 55345.72 88888.00 2007-07-23 12:54:55.125 204 12498.70 40.55 55345.72 88888.00 2007-07-23 12:54:55.250 204 12498.70 40.52 55345.72 88888.00 2007-07-23 12:54:55.375 204 12498.73 40.52 55345.70 88888.00 2007-07-23 12:54:55.500 204 12498.62 40.48 55345.68 88888.00 2007-07-23 12:54:55.625 204 12498.60 40.40 55345.68 88888.00 2007-07-23 12:54:55.750 204 12498.65 40.42 55345.72 88888.00 2007-07-23 12:54:55.875 204 12498.60 40.48 55345.72 88888.00 2007-07-23 12:54:56.000 204 12498.60 40.52 55345.68 88888.00 2007-07-23 12:54:56.125 204 12498.62 40.50 55345.68 88888.00 2007-07-23 12:54:56.250 204 12498.75 40.52 55345.72 88888.00 2007-07-23 12:54:56.375 204 12498.77 40.58 55345.68 88888.00 2007-07-23 12:54:56.500 204 12498.62 40.45 55345.65 88888.00 2007-07-23 12:54:56.625 204 12498.58 40.40 55345.62 88888.00 2007-07-23 12:54:56.750 204 12498.62 40.40 55345.62 88888.00 2007-07-23 12:54:56.875 204 12498.60 40.50 55345.65 88888.00 2007-07-23 12:54:57.000 204 12498.50 40.45 55345.65 88888.00 2007-07-23 12:54:57.125 204 12498.45 40.40 55345.68 88888.00 2007-07-23 12:54:57.250 204 12498.48 40.48 55345.70 88888.00 2007-07-23 12:54:57.375 204 12498.55 40.52 55345.70 88888.00 2007-07-23 12:54:57.500 204 12498.55 40.50 55345.65 88888.00 2007-07-23 12:54:57.625 204 12498.55 40.45 55345.65 88888.00 2007-07-23 12:54:57.750 204 12498.55 40.42 55345.65 88888.00 2007-07-23 12:54:57.875 204 12498.50 40.45 55345.65 88888.00 2007-07-23 12:54:58.000 204 12498.48 40.48 55345.65 88888.00 2007-07-23 12:54:58.125 204 12498.55 40.48 55345.65 88888.00 2007-07-23 12:54:58.250 204 12498.58 40.55 55345.68 88888.00 2007-07-23 12:54:58.375 204 12498.67 40.58 55345.65 88888.00 2007-07-23 12:54:58.500 204 12498.65 40.58 55345.68 88888.00 2007-07-23 12:54:58.625 204 12498.58 40.52 55345.65 88888.00 2007-07-23 12:54:58.750 204 12498.55 40.52 55345.68 88888.00 2007-07-23 12:54:58.875 204 12498.55 40.52 55345.65 88888.00 2007-07-23 12:54:59.000 204 12498.60 40.48 55345.68 88888.00 2007-07-23 12:54:59.125 204 12498.60 40.50 55345.68 88888.00 2007-07-23 12:54:59.250 204 12498.52 40.48 55345.65 88888.00 2007-07-23 12:54:59.375 204 12498.55 40.48 55345.65 88888.00 2007-07-23 12:54:59.500 204 12498.60 40.55 55345.65 88888.00 2007-07-23 12:54:59.625 204 12498.58 40.58 55345.68 88888.00 2007-07-23 12:54:59.750 204 12498.50 40.45 55345.65 88888.00 2007-07-23 12:54:59.875 204 12498.42 40.50 55345.65 88888.00 2007-07-23 12:55:00.000 204 12498.45 40.55 55345.65 88888.00 2007-07-23 12:55:00.125 204 12498.48 40.52 55345.68 88888.00 2007-07-23 12:55:00.250 204 12498.48 40.52 55345.68 88888.00 2007-07-23 12:55:00.375 204 12498.55 40.52 55345.70 88888.00 2007-07-23 12:55:00.500 204 12498.55 40.50 55345.70 88888.00 2007-07-23 12:55:00.625 204 12498.55 40.52 55345.68 88888.00 2007-07-23 12:55:00.750 204 12498.55 40.50 55345.65 88888.00 2007-07-23 12:55:00.875 204 12498.45 40.52 55345.65 88888.00 2007-07-23 12:55:01.000 204 12498.48 40.52 55345.68 88888.00 2007-07-23 12:55:01.125 204 12498.50 40.48 55345.70 88888.00 2007-07-23 12:55:01.250 204 12498.45 40.45 55345.70 88888.00 2007-07-23 12:55:01.375 204 12498.48 40.48 55345.70 88888.00 2007-07-23 12:55:01.500 204 12498.45 40.45 55345.72 88888.00 2007-07-23 12:55:01.625 204 12498.45 40.50 55345.70 88888.00 2007-07-23 12:55:01.750 204 12498.48 40.55 55345.68 88888.00 2007-07-23 12:55:01.875 204 12498.50 40.55 55345.70 88888.00 2007-07-23 12:55:02.000 204 12498.50 40.52 55345.68 88888.00 2007-07-23 12:55:02.125 204 12498.48 40.50 55345.68 88888.00 2007-07-23 12:55:02.250 204 12498.48 40.48 55345.68 88888.00 2007-07-23 12:55:02.375 204 12498.55 40.52 55345.68 88888.00 2007-07-23 12:55:02.500 204 12498.48 40.55 55345.68 88888.00 2007-07-23 12:55:02.625 204 12498.48 40.55 55345.70 88888.00 2007-07-23 12:55:02.750 204 12498.52 40.48 55345.68 88888.00 2007-07-23 12:55:02.875 204 12498.50 40.45 55345.68 88888.00 2007-07-23 12:55:03.000 204 12498.45 40.48 55345.68 88888.00 2007-07-23 12:55:03.125 204 12498.40 40.52 55345.68 88888.00 2007-07-23 12:55:03.250 204 12498.42 40.48 55345.68 88888.00 2007-07-23 12:55:03.375 204 12498.50 40.52 55345.68 88888.00 2007-07-23 12:55:03.500 204 12498.48 40.55 55345.70 88888.00 2007-07-23 12:55:03.625 204 12498.50 40.62 55345.72 88888.00 2007-07-23 12:55:03.750 204 12498.48 40.58 55345.72 88888.00 2007-07-23 12:55:03.875 204 12498.42 40.50 55345.70 88888.00 2007-07-23 12:55:04.000 204 12498.48 40.58 55345.70 88888.00 2007-07-23 12:55:04.125 204 12498.52 40.60 55345.68 88888.00 2007-07-23 12:55:04.250 204 12498.45 40.48 55345.68 88888.00 2007-07-23 12:55:04.375 204 12498.45 40.50 55345.68 88888.00 2007-07-23 12:55:04.500 204 12498.48 40.60 55345.68 88888.00 2007-07-23 12:55:04.625 204 12498.45 40.55 55345.68 88888.00 2007-07-23 12:55:04.750 204 12498.50 40.58 55345.68 88888.00 2007-07-23 12:55:04.875 204 12498.52 40.58 55345.68 88888.00 2007-07-23 12:55:05.000 204 12498.52 40.55 55345.70 88888.00 2007-07-23 12:55:05.125 204 12498.42 40.58 55345.75 88888.00 2007-07-23 12:55:05.250 204 12498.38 40.58 55345.72 88888.00 2007-07-23 12:55:05.375 204 12498.40 40.58 55345.72 88888.00 2007-07-23 12:55:05.500 204 12498.38 40.55 55345.68 88888.00 2007-07-23 12:55:05.625 204 12498.33 40.50 55345.65 88888.00 2007-07-23 12:55:05.750 204 12498.27 40.55 55345.65 88888.00 2007-07-23 12:55:05.875 204 12498.35 40.52 55345.65 88888.00 2007-07-23 12:55:06.000 204 12498.35 40.45 55345.65 88888.00 2007-07-23 12:55:06.125 204 12498.42 40.45 55345.65 88888.00 2007-07-23 12:55:06.250 204 12498.40 40.48 55345.68 88888.00 2007-07-23 12:55:06.375 204 12498.40 40.52 55345.68 88888.00 2007-07-23 12:55:06.500 204 12498.42 40.60 55345.70 88888.00 2007-07-23 12:55:06.625 204 12498.40 40.60 55345.68 88888.00 2007-07-23 12:55:06.750 204 12498.42 40.60 55345.68 88888.00 2007-07-23 12:55:06.875 204 12498.42 40.60 55345.68 88888.00 2007-07-23 12:55:07.000 204 12498.50 40.58 55345.70 88888.00 2007-07-23 12:55:07.125 204 12498.48 40.52 55345.68 88888.00 2007-07-23 12:55:07.250 204 12498.45 40.50 55345.65 88888.00 2007-07-23 12:55:07.375 204 12498.42 40.50 55345.65 88888.00 2007-07-23 12:55:07.500 204 12498.38 40.58 55345.68 88888.00 2007-07-23 12:55:07.625 204 12498.40 40.58 55345.65 88888.00 2007-07-23 12:55:07.750 204 12498.50 40.62 55345.65 88888.00 2007-07-23 12:55:07.875 204 12498.55 40.62 55345.62 88888.00 2007-07-23 12:55:08.000 204 12498.48 40.55 55345.68 88888.00 2007-07-23 12:55:08.125 204 12498.42 40.55 55345.68 88888.00 2007-07-23 12:55:08.250 204 12498.30 40.52 55345.62 88888.00 2007-07-23 12:55:08.375 204 12498.40 40.60 55345.62 88888.00 2007-07-23 12:55:08.500 204 12498.42 40.60 55345.68 88888.00 2007-07-23 12:55:08.625 204 12498.42 40.60 55345.70 88888.00 2007-07-23 12:55:08.750 204 12498.45 40.60 55345.68 88888.00 2007-07-23 12:55:08.875 204 12498.45 40.60 55345.70 88888.00 2007-07-23 12:55:09.000 204 12498.45 40.55 55345.65 88888.00 2007-07-23 12:55:09.125 204 12498.38 40.58 55345.62 88888.00 2007-07-23 12:55:09.250 204 12498.30 40.55 55345.62 88888.00 2007-07-23 12:55:09.375 204 12498.33 40.55 55345.65 88888.00 2007-07-23 12:55:09.500 204 12498.35 40.60 55345.68 88888.00 2007-07-23 12:55:09.625 204 12498.40 40.58 55345.68 88888.00 2007-07-23 12:55:09.750 204 12498.40 40.52 55345.68 88888.00 2007-07-23 12:55:09.875 204 12498.40 40.55 55345.68 88888.00 2007-07-23 12:55:10.000 204 12498.38 40.58 55345.68 88888.00 2007-07-23 12:55:10.125 204 12498.35 40.58 55345.70 88888.00 2007-07-23 12:55:10.250 204 12498.35 40.52 55345.72 88888.00 2007-07-23 12:55:10.375 204 12498.30 40.52 55345.70 88888.00 2007-07-23 12:55:10.500 204 12498.35 40.52 55345.68 88888.00 2007-07-23 12:55:10.625 204 12498.35 40.60 55345.68 88888.00 2007-07-23 12:55:10.750 204 12498.35 40.58 55345.68 88888.00 2007-07-23 12:55:10.875 204 12498.33 40.58 55345.68 88888.00 2007-07-23 12:55:11.000 204 12498.42 40.60 55345.70 88888.00 2007-07-23 12:55:11.125 204 12498.45 40.58 55345.68 88888.00 2007-07-23 12:55:11.250 204 12498.40 40.55 55345.68 88888.00 2007-07-23 12:55:11.375 204 12498.42 40.55 55345.68 88888.00 2007-07-23 12:55:11.500 204 12498.38 40.52 55345.65 88888.00 2007-07-23 12:55:11.625 204 12498.40 40.52 55345.68 88888.00 2007-07-23 12:55:11.750 204 12498.45 40.55 55345.65 88888.00 2007-07-23 12:55:11.875 204 12498.50 40.58 55345.68 88888.00 2007-07-23 12:55:12.000 204 12498.58 40.62 55345.68 88888.00 2007-07-23 12:55:12.125 204 12498.50 40.60 55345.68 88888.00 2007-07-23 12:55:12.250 204 12498.38 40.58 55345.65 88888.00 2007-07-23 12:55:12.375 204 12498.40 40.55 55345.65 88888.00 2007-07-23 12:55:12.500 204 12498.40 40.52 55345.68 88888.00 2007-07-23 12:55:12.625 204 12498.38 40.60 55345.68 88888.00 2007-07-23 12:55:12.750 204 12498.42 40.58 55345.65 88888.00 2007-07-23 12:55:12.875 204 12498.45 40.60 55345.65 88888.00 2007-07-23 12:55:13.000 204 12498.45 40.62 55345.68 88888.00 2007-07-23 12:55:13.125 204 12498.38 40.62 55345.70 88888.00 2007-07-23 12:55:13.250 204 12498.42 40.60 55345.75 88888.00 2007-07-23 12:55:13.375 204 12498.42 40.58 55345.72 88888.00 2007-07-23 12:55:13.500 204 12498.45 40.58 55345.72 88888.00 2007-07-23 12:55:13.625 204 12498.45 40.58 55345.70 88888.00 2007-07-23 12:55:13.750 204 12498.38 40.62 55345.72 88888.00 2007-07-23 12:55:13.875 204 12498.33 40.62 55345.72 88888.00 2007-07-23 12:55:14.000 204 12498.35 40.55 55345.68 88888.00 2007-07-23 12:55:14.125 204 12498.38 40.58 55345.70 88888.00 2007-07-23 12:55:14.250 204 12498.33 40.55 55345.70 88888.00 2007-07-23 12:55:14.375 204 12498.38 40.55 55345.68 88888.00 2007-07-23 12:55:14.500 204 12498.35 40.62 55345.70 88888.00 2007-07-23 12:55:14.625 204 12498.35 40.60 55345.68 88888.00 2007-07-23 12:55:14.750 204 12498.30 40.50 55345.65 88888.00 2007-07-23 12:55:14.875 204 12498.35 40.52 55345.65 88888.00 2007-07-23 12:55:15.000 204 12498.35 40.55 55345.68 88888.00 2007-07-23 12:55:15.125 204 12498.40 40.52 55345.65 88888.00 2007-07-23 12:55:15.250 204 12498.40 40.52 55345.65 88888.00 2007-07-23 12:55:15.375 204 12498.48 40.58 55345.68 88888.00 2007-07-23 12:55:15.500 204 12498.50 40.62 55345.62 88888.00 2007-07-23 12:55:15.625 204 12498.45 40.55 55345.60 88888.00 2007-07-23 12:55:15.750 204 12498.40 40.55 55345.62 88888.00 2007-07-23 12:55:15.875 204 12498.45 40.58 55345.68 88888.00 2007-07-23 12:55:16.000 204 12498.48 40.58 55345.68 88888.00 2007-07-23 12:55:16.125 204 12498.48 40.52 55345.68 88888.00 2007-07-23 12:55:16.250 204 12498.45 40.62 55345.70 88888.00 2007-07-23 12:55:16.375 204 12498.50 40.65 55345.68 88888.00 2007-07-23 12:55:16.500 204 12498.48 40.62 55345.65 88888.00 2007-07-23 12:55:16.625 204 12498.45 40.62 55345.62 88888.00 2007-07-23 12:55:16.750 204 12498.42 40.58 55345.62 88888.00 2007-07-23 12:55:16.875 204 12498.40 40.58 55345.62 88888.00 2007-07-23 12:55:17.000 204 12498.35 40.55 55345.60 88888.00 2007-07-23 12:55:17.125 204 12498.40 40.55 55345.62 88888.00 2007-07-23 12:55:17.250 204 12498.40 40.52 55345.62 88888.00 2007-07-23 12:55:17.375 204 12498.45 40.58 55345.60 88888.00 2007-07-23 12:55:17.500 204 12498.45 40.60 55345.60 88888.00 2007-07-23 12:55:17.625 204 12498.48 40.52 55345.62 88888.00 2007-07-23 12:55:17.750 204 12498.52 40.55 55345.62 88888.00 2007-07-23 12:55:17.875 204 12498.60 40.55 55345.62 88888.00 2007-07-23 12:55:18.000 204 12498.58 40.55 55345.62 88888.00 2007-07-23 12:55:18.125 204 12498.58 40.60 55345.65 88888.00 2007-07-23 12:55:18.250 204 12498.62 40.60 55345.62 88888.00 2007-07-23 12:55:18.375 204 12498.58 40.58 55345.60 88888.00 2007-07-23 12:55:18.500 204 12498.52 40.55 55345.62 88888.00 2007-07-23 12:55:18.625 204 12498.55 40.52 55345.62 88888.00 2007-07-23 12:55:18.750 204 12498.50 40.48 55345.62 88888.00 2007-07-23 12:55:18.875 204 12498.42 40.52 55345.60 88888.00 2007-07-23 12:55:19.000 204 12498.50 40.58 55345.60 88888.00 2007-07-23 12:55:19.125 204 12498.55 40.55 55345.60 88888.00 2007-07-23 12:55:19.250 204 12498.50 40.52 55345.62 88888.00 2007-07-23 12:55:19.375 204 12498.42 40.55 55345.60 88888.00 2007-07-23 12:55:19.500 204 12498.42 40.52 55345.65 88888.00 2007-07-23 12:55:19.625 204 12498.48 40.55 55345.65 88888.00 2007-07-23 12:55:19.750 204 12498.52 40.60 55345.65 88888.00 2007-07-23 12:55:19.875 204 12498.60 40.62 55345.65 88888.00 2007-07-23 12:55:20.000 204 12498.60 40.58 55345.62 88888.00 2007-07-23 12:55:20.125 204 12498.52 40.50 55345.62 88888.00 2007-07-23 12:55:20.250 204 12498.38 40.42 55345.60 88888.00 2007-07-23 12:55:20.375 204 12498.38 40.48 55345.60 88888.00 2007-07-23 12:55:20.500 204 12498.45 40.52 55345.60 88888.00 2007-07-23 12:55:20.625 204 12498.48 40.52 55345.60 88888.00 2007-07-23 12:55:20.750 204 12498.48 40.48 55345.62 88888.00 2007-07-23 12:55:20.875 204 12498.48 40.50 55345.60 88888.00 2007-07-23 12:55:21.000 204 12498.50 40.52 55345.55 88888.00 2007-07-23 12:55:21.125 204 12498.48 40.52 55345.60 88888.00 2007-07-23 12:55:21.250 204 12498.48 40.52 55345.60 88888.00 2007-07-23 12:55:21.375 204 12498.55 40.48 55345.60 88888.00 2007-07-23 12:55:21.500 204 12498.60 40.48 55345.60 88888.00 2007-07-23 12:55:21.625 204 12498.67 40.52 55345.60 88888.00 2007-07-23 12:55:21.750 204 12498.62 40.52 55345.62 88888.00 2007-07-23 12:55:21.875 204 12498.55 40.50 55345.60 88888.00 2007-07-23 12:55:22.000 204 12498.58 40.50 55345.62 88888.00 2007-07-23 12:55:22.125 204 12498.67 40.52 55345.62 88888.00 2007-07-23 12:55:22.250 204 12498.70 40.52 55345.62 88888.00 2007-07-23 12:55:22.375 204 12498.67 40.52 55345.60 88888.00 2007-07-23 12:55:22.500 204 12498.60 40.50 55345.60 88888.00 2007-07-23 12:55:22.625 204 12498.62 40.52 55345.60 88888.00 2007-07-23 12:55:22.750 204 12498.60 40.52 55345.60 88888.00 2007-07-23 12:55:22.875 204 12498.60 40.55 55345.60 88888.00 2007-07-23 12:55:23.000 204 12498.65 40.50 55345.60 88888.00 2007-07-23 12:55:23.125 204 12498.73 40.50 55345.62 88888.00 2007-07-23 12:55:23.250 204 12498.65 40.42 55345.57 88888.00 2007-07-23 12:55:23.375 204 12498.62 40.42 55345.57 88888.00 2007-07-23 12:55:23.500 204 12498.65 40.45 55345.62 88888.00 2007-07-23 12:55:23.625 204 12498.60 40.45 55345.62 88888.00 2007-07-23 12:55:23.750 204 12498.52 40.42 55345.62 88888.00 2007-07-23 12:55:23.875 204 12498.52 40.40 55345.62 88888.00 2007-07-23 12:55:24.000 204 12498.50 40.40 55345.60 88888.00 2007-07-23 12:55:24.125 204 12498.52 40.42 55345.60 88888.00 2007-07-23 12:55:24.250 204 12498.52 40.42 55345.57 88888.00 2007-07-23 12:55:24.375 204 12498.65 40.42 55345.60 88888.00 2007-07-23 12:55:24.500 204 12498.67 40.42 55345.60 88888.00 2007-07-23 12:55:24.625 204 12498.60 40.42 55345.62 88888.00 2007-07-23 12:55:24.750 204 12498.55 40.42 55345.62 88888.00 2007-07-23 12:55:24.875 204 12498.58 40.45 55345.62 88888.00 2007-07-23 12:55:25.000 204 12498.55 40.42 55345.60 88888.00 2007-07-23 12:55:25.125 204 12498.60 40.42 55345.60 88888.00 2007-07-23 12:55:25.250 204 12498.65 40.42 55345.60 88888.00 2007-07-23 12:55:25.375 204 12498.67 40.42 55345.60 88888.00 2007-07-23 12:55:25.500 204 12498.62 40.40 55345.60 88888.00 2007-07-23 12:55:25.625 204 12498.62 40.38 55345.62 88888.00 2007-07-23 12:55:25.750 204 12498.62 40.42 55345.62 88888.00 2007-07-23 12:55:25.875 204 12498.65 40.48 55345.60 88888.00 2007-07-23 12:55:26.000 204 12498.60 40.45 55345.57 88888.00 2007-07-23 12:55:26.125 204 12498.55 40.40 55345.60 88888.00 2007-07-23 12:55:26.250 204 12498.60 40.42 55345.62 88888.00 2007-07-23 12:55:26.375 204 12498.62 40.42 55345.60 88888.00 2007-07-23 12:55:26.500 204 12498.62 40.45 55345.62 88888.00 2007-07-23 12:55:26.625 204 12498.70 40.48 55345.62 88888.00 2007-07-23 12:55:26.750 204 12498.67 40.45 55345.65 88888.00 2007-07-23 12:55:26.875 204 12498.62 40.42 55345.62 88888.00 2007-07-23 12:55:27.000 204 12498.60 40.33 55345.60 88888.00 2007-07-23 12:55:27.125 204 12498.67 40.38 55345.60 88888.00 2007-07-23 12:55:27.250 204 12498.70 40.45 55345.65 88888.00 2007-07-23 12:55:27.375 204 12498.73 40.48 55345.65 88888.00 2007-07-23 12:55:27.500 204 12498.75 40.45 55345.60 88888.00 2007-07-23 12:55:27.625 204 12498.75 40.45 55345.60 88888.00 2007-07-23 12:55:27.750 204 12498.73 40.45 55345.62 88888.00 2007-07-23 12:55:27.875 204 12498.73 40.48 55345.62 88888.00 2007-07-23 12:55:28.000 204 12498.67 40.38 55345.60 88888.00 2007-07-23 12:55:28.125 204 12498.73 40.38 55345.60 88888.00 2007-07-23 12:55:28.250 204 12498.70 40.40 55345.60 88888.00 2007-07-23 12:55:28.375 204 12498.70 40.38 55345.62 88888.00 2007-07-23 12:55:28.500 204 12498.77 40.40 55345.62 88888.00 2007-07-23 12:55:28.625 204 12498.88 40.48 55345.60 88888.00 2007-07-23 12:55:28.750 204 12498.85 40.48 55345.62 88888.00 2007-07-23 12:55:28.875 204 12498.73 40.38 55345.57 88888.00 2007-07-23 12:55:29.000 204 12498.58 40.30 55345.57 88888.00 2007-07-23 12:55:29.125 204 12498.62 40.35 55345.57 88888.00 2007-07-23 12:55:29.250 204 12498.65 40.38 55345.53 88888.00 2007-07-23 12:55:29.375 204 12498.65 40.38 55345.55 88888.00 2007-07-23 12:55:29.500 204 12498.62 40.38 55345.57 88888.00 2007-07-23 12:55:29.625 204 12498.67 40.35 55345.55 88888.00 2007-07-23 12:55:29.750 204 12498.67 40.35 55345.55 88888.00 2007-07-23 12:55:29.875 204 12498.77 40.42 55345.55 88888.00 2007-07-23 12:55:30.000 204 12498.75 40.42 55345.55 88888.00 2007-07-23 12:55:30.125 204 12498.70 40.40 55345.55 88888.00 2007-07-23 12:55:30.250 204 12498.70 40.42 55345.57 88888.00 2007-07-23 12:55:30.375 204 12498.73 40.42 55345.57 88888.00 2007-07-23 12:55:30.500 204 12498.67 40.42 55345.60 88888.00 2007-07-23 12:55:30.625 204 12498.67 40.40 55345.57 88888.00 2007-07-23 12:55:30.750 204 12498.70 40.35 55345.55 88888.00 2007-07-23 12:55:30.875 204 12498.75 40.40 55345.57 88888.00 2007-07-23 12:55:31.000 204 12498.73 40.45 55345.60 88888.00 2007-07-23 12:55:31.125 204 12498.62 40.40 55345.57 88888.00 2007-07-23 12:55:31.250 204 12498.55 40.35 55345.55 88888.00 2007-07-23 12:55:31.375 204 12498.65 40.45 55345.55 88888.00 2007-07-23 12:55:31.500 204 12498.70 40.52 55345.57 88888.00 2007-07-23 12:55:31.625 204 12498.62 40.48 55345.57 88888.00 2007-07-23 12:55:31.750 204 12498.55 40.45 55345.57 88888.00 2007-07-23 12:55:31.875 204 12498.55 40.40 55345.53 88888.00 2007-07-23 12:55:32.000 204 12498.70 40.45 55345.53 88888.00 2007-07-23 12:55:32.125 204 12498.65 40.42 55345.55 88888.00 2007-07-23 12:55:32.250 204 12498.60 40.40 55345.55 88888.00 2007-07-23 12:55:32.375 204 12498.70 40.42 55345.57 88888.00 2007-07-23 12:55:32.500 204 12498.70 40.42 55345.57 88888.00 2007-07-23 12:55:32.625 204 12498.70 40.45 55345.57 88888.00 2007-07-23 12:55:32.750 204 12498.67 40.45 55345.57 88888.00 2007-07-23 12:55:32.875 204 12498.67 40.40 55345.60 88888.00 2007-07-23 12:55:33.000 204 12498.70 40.40 55345.57 88888.00 2007-07-23 12:55:33.125 204 12498.65 40.42 55345.57 88888.00 2007-07-23 12:55:33.250 204 12498.58 40.40 55345.57 88888.00 2007-07-23 12:55:33.375 204 12498.62 40.48 55345.57 88888.00 2007-07-23 12:55:33.500 204 12498.62 40.58 55345.60 88888.00 2007-07-23 12:55:33.625 204 12498.67 40.55 55345.57 88888.00 2007-07-23 12:55:33.750 204 12498.62 40.45 55345.55 88888.00 2007-07-23 12:55:33.875 204 12498.65 40.45 55345.55 88888.00 2007-07-23 12:55:34.000 204 12498.67 40.48 55345.57 88888.00 2007-07-23 12:55:34.125 204 12498.62 40.48 55345.57 88888.00 2007-07-23 12:55:34.250 204 12498.70 40.48 55345.60 88888.00 2007-07-23 12:55:34.375 204 12498.70 40.45 55345.55 88888.00 2007-07-23 12:55:34.500 204 12498.58 40.40 55345.53 88888.00 2007-07-23 12:55:34.625 204 12498.62 40.48 55345.57 88888.00 2007-07-23 12:55:34.750 204 12498.70 40.50 55345.57 88888.00 2007-07-23 12:55:34.875 204 12498.67 40.45 55345.57 88888.00 2007-07-23 12:55:35.000 204 12498.60 40.42 55345.57 88888.00 2007-07-23 12:55:35.125 204 12498.58 40.48 55345.60 88888.00 2007-07-23 12:55:35.250 204 12498.55 40.45 55345.60 88888.00 2007-07-23 12:55:35.375 204 12498.58 40.45 55345.60 88888.00 2007-07-23 12:55:35.500 204 12498.58 40.42 55345.57 88888.00 2007-07-23 12:55:35.625 204 12498.58 40.50 55345.57 88888.00 2007-07-23 12:55:35.750 204 12498.60 40.60 55345.55 88888.00 2007-07-23 12:55:35.875 204 12498.60 40.58 55345.60 88888.00 2007-07-23 12:55:36.000 204 12498.52 40.55 55345.55 88888.00 2007-07-23 12:55:36.125 204 12498.48 40.52 55345.57 88888.00 2007-07-23 12:55:36.250 204 12498.38 40.48 55345.57 88888.00 2007-07-23 12:55:36.375 204 12498.45 40.52 55345.57 88888.00 2007-07-23 12:55:36.500 204 12498.52 40.58 55345.55 88888.00 2007-07-23 12:55:36.625 204 12498.58 40.58 55345.60 88888.00 2007-07-23 12:55:36.750 204 12498.60 40.60 55345.57 88888.00 2007-07-23 12:55:36.875 204 12498.62 40.60 55345.60 88888.00 2007-07-23 12:55:37.000 204 12498.65 40.62 55345.62 88888.00 2007-07-23 12:55:37.125 204 12498.58 40.65 55345.60 88888.00 2007-07-23 12:55:37.250 204 12498.48 40.62 55345.55 88888.00 2007-07-23 12:55:37.375 204 12498.52 40.62 55345.57 88888.00 2007-07-23 12:55:37.500 204 12498.48 40.65 55345.57 88888.00 2007-07-23 12:55:37.625 204 12498.40 40.60 55345.55 88888.00 2007-07-23 12:55:37.750 204 12498.38 40.58 55345.55 88888.00 2007-07-23 12:55:37.875 204 12498.42 40.67 55345.57 88888.00 2007-07-23 12:55:38.000 204 12498.48 40.65 55345.55 88888.00 2007-07-23 12:55:38.125 204 12498.45 40.60 55345.57 88888.00 2007-07-23 12:55:38.250 204 12498.45 40.65 55345.60 88888.00 2007-07-23 12:55:38.375 204 12498.55 40.67 55345.60 88888.00 2007-07-23 12:55:38.500 204 12498.50 40.65 55345.62 88888.00 2007-07-23 12:55:38.625 204 12498.58 40.67 55345.60 88888.00 2007-07-23 12:55:38.750 204 12498.52 40.73 55345.62 88888.00 2007-07-23 12:55:38.875 204 12498.52 40.75 55345.60 88888.00 2007-07-23 12:55:39.000 204 12498.50 40.70 55345.53 88888.00 2007-07-23 12:55:39.125 204 12498.52 40.70 55345.57 88888.00 2007-07-23 12:55:39.250 204 12498.50 40.67 55345.62 88888.00 2007-07-23 12:55:39.375 204 12498.45 40.67 55345.62 88888.00 2007-07-23 12:55:39.500 204 12498.45 40.67 55345.60 88888.00 2007-07-23 12:55:39.625 204 12498.48 40.73 55345.57 88888.00 2007-07-23 12:55:39.750 204 12498.50 40.77 55345.62 88888.00 2007-07-23 12:55:39.875 204 12498.50 40.77 55345.62 88888.00 2007-07-23 12:55:40.000 204 12498.45 40.75 55345.60 88888.00 2007-07-23 12:55:40.125 204 12498.40 40.70 55345.60 88888.00 2007-07-23 12:55:40.250 204 12498.40 40.77 55345.60 88888.00 2007-07-23 12:55:40.375 204 12498.45 40.83 55345.57 88888.00 2007-07-23 12:55:40.500 204 12498.42 40.80 55345.60 88888.00 2007-07-23 12:55:40.625 204 12498.40 40.75 55345.60 88888.00 2007-07-23 12:55:40.750 204 12498.35 40.75 55345.60 88888.00 2007-07-23 12:55:40.875 204 12498.35 40.80 55345.60 88888.00 2007-07-23 12:55:41.000 204 12498.38 40.77 55345.60 88888.00 2007-07-23 12:55:41.125 204 12498.38 40.73 55345.60 88888.00 2007-07-23 12:55:41.250 204 12498.35 40.73 55345.60 88888.00 2007-07-23 12:55:41.375 204 12498.38 40.77 55345.60 88888.00 2007-07-23 12:55:41.500 204 12498.38 40.77 55345.57 88888.00 2007-07-23 12:55:41.625 204 12498.30 40.75 55345.57 88888.00 2007-07-23 12:55:41.750 204 12498.33 40.77 55345.57 88888.00 2007-07-23 12:55:41.875 204 12498.30 40.75 55345.60 88888.00 2007-07-23 12:55:42.000 204 12498.25 40.77 55345.60 88888.00 2007-07-23 12:55:42.125 204 12498.27 40.83 55345.60 88888.00 2007-07-23 12:55:42.250 204 12498.30 40.80 55345.57 88888.00 2007-07-23 12:55:42.375 204 12498.38 40.85 55345.57 88888.00 2007-07-23 12:55:42.500 204 12498.40 40.88 55345.60 88888.00 2007-07-23 12:55:42.625 204 12498.35 40.90 55345.57 88888.00 2007-07-23 12:55:42.750 204 12498.30 40.88 55345.57 88888.00 2007-07-23 12:55:42.875 204 12498.25 40.88 55345.60 88888.00 2007-07-23 12:55:43.000 204 12498.20 40.88 55345.60 88888.00 2007-07-23 12:55:43.125 204 12498.20 40.92 55345.60 88888.00 2007-07-23 12:55:43.250 204 12498.17 40.88 55345.60 88888.00 2007-07-23 12:55:43.375 204 12498.20 40.88 55345.62 88888.00 2007-07-23 12:55:43.500 204 12498.20 40.90 55345.60 88888.00 2007-07-23 12:55:43.625 204 12498.15 40.90 55345.60 88888.00 2007-07-23 12:55:43.750 204 12498.10 40.88 55345.62 88888.00 2007-07-23 12:55:43.875 204 12498.08 40.90 55345.62 88888.00 2007-07-23 12:55:44.000 204 12498.10 40.88 55345.60 88888.00 2007-07-23 12:55:44.125 204 12498.20 40.90 55345.62 88888.00 2007-07-23 12:55:44.250 204 12498.12 40.88 55345.62 88888.00 2007-07-23 12:55:44.375 204 12498.10 40.90 55345.60 88888.00 2007-07-23 12:55:44.500 204 12498.10 40.92 55345.60 88888.00 2007-07-23 12:55:44.625 204 12498.10 40.95 55345.57 88888.00 2007-07-23 12:55:44.750 204 12498.12 40.95 55345.57 88888.00 2007-07-23 12:55:44.875 204 12498.15 40.92 55345.57 88888.00 2007-07-23 12:55:45.000 204 12498.17 40.88 55345.57 88888.00 2007-07-23 12:55:45.125 204 12498.17 40.88 55345.60 88888.00 2007-07-23 12:55:45.250 204 12498.10 40.88 55345.60 88888.00 2007-07-23 12:55:45.375 204 12498.10 40.90 55345.60 88888.00 2007-07-23 12:55:45.500 204 12498.05 40.88 55345.62 88888.00 2007-07-23 12:55:45.625 204 12498.08 40.90 55345.62 88888.00 2007-07-23 12:55:45.750 204 12498.02 40.92 55345.57 88888.00 2007-07-23 12:55:45.875 204 12498.05 40.95 55345.57 88888.00 2007-07-23 12:55:46.000 204 12498.15 40.92 55345.60 88888.00 2007-07-23 12:55:46.125 204 12498.12 40.90 55345.60 88888.00 2007-07-23 12:55:46.250 204 12498.10 40.90 55345.62 88888.00 2007-07-23 12:55:46.375 204 12498.15 40.95 55345.65 88888.00 2007-07-23 12:55:46.500 204 12498.17 40.98 55345.65 88888.00 2007-07-23 12:55:46.625 204 12498.17 40.95 55345.60 88888.00 2007-07-23 12:55:46.750 204 12498.12 40.95 55345.62 88888.00 2007-07-23 12:55:46.875 204 12498.10 40.95 55345.65 88888.00 2007-07-23 12:55:47.000 204 12498.08 40.95 55345.65 88888.00 2007-07-23 12:55:47.125 204 12498.08 40.92 55345.68 88888.00 2007-07-23 12:55:47.250 204 12498.05 40.88 55345.65 88888.00 2007-07-23 12:55:47.375 204 12498.08 40.92 55345.65 88888.00 2007-07-23 12:55:47.500 204 12498.10 40.98 55345.65 88888.00 2007-07-23 12:55:47.625 204 12498.15 41.00 55345.68 88888.00 2007-07-23 12:55:47.750 204 12498.12 41.00 55345.70 88888.00 2007-07-23 12:55:47.875 204 12498.10 41.00 55345.70 88888.00 2007-07-23 12:55:48.000 204 12498.08 40.95 55345.65 88888.00 2007-07-23 12:55:48.125 204 12498.10 40.95 55345.68 88888.00 2007-07-23 12:55:48.250 204 12498.10 41.00 55345.70 88888.00 2007-07-23 12:55:48.375 204 12498.02 40.98 55345.68 88888.00 2007-07-23 12:55:48.500 204 12498.00 41.00 55345.65 88888.00 2007-07-23 12:55:48.625 204 12498.12 41.00 55345.65 88888.00 2007-07-23 12:55:48.750 204 12498.08 40.98 55345.65 88888.00 2007-07-23 12:55:48.875 204 12497.95 40.98 55345.62 88888.00 2007-07-23 12:55:49.000 204 12497.92 40.98 55345.62 88888.00 2007-07-23 12:55:49.125 204 12497.95 40.95 55345.62 88888.00 2007-07-23 12:55:49.250 204 12498.00 40.90 55345.62 88888.00 2007-07-23 12:55:49.375 204 12498.10 40.95 55345.65 88888.00 2007-07-23 12:55:49.500 204 12498.12 41.00 55345.65 88888.00 2007-07-23 12:55:49.625 204 12498.12 40.95 55345.62 88888.00 2007-07-23 12:55:49.750 204 12498.15 40.92 55345.62 88888.00 2007-07-23 12:55:49.875 204 12498.15 40.92 55345.60 88888.00 2007-07-23 12:55:50.000 204 12498.17 40.92 55345.57 88888.00 2007-07-23 12:55:50.125 204 12498.23 40.98 55345.62 88888.00 2007-07-23 12:55:50.250 204 12498.23 41.00 55345.60 88888.00 2007-07-23 12:55:50.375 204 12498.23 40.98 55345.60 88888.00 2007-07-23 12:55:50.500 204 12498.23 41.00 55345.60 88888.00 2007-07-23 12:55:50.625 204 12498.17 41.00 55345.60 88888.00 2007-07-23 12:55:50.750 204 12498.10 41.00 55345.65 88888.00 2007-07-23 12:55:50.875 204 12498.17 41.05 55345.65 88888.00 2007-07-23 12:55:51.000 204 12498.17 41.02 55345.62 88888.00 2007-07-23 12:55:51.125 204 12498.20 41.00 55345.62 88888.00 2007-07-23 12:55:51.250 204 12498.12 40.92 55345.62 88888.00 2007-07-23 12:55:51.375 204 12498.10 40.95 55345.62 88888.00 2007-07-23 12:55:51.500 204 12498.15 40.98 55345.62 88888.00 2007-07-23 12:55:51.625 204 12498.17 40.95 55345.65 88888.00 2007-07-23 12:55:51.750 204 12498.20 40.98 55345.65 88888.00 2007-07-23 12:55:51.875 204 12498.17 41.00 55345.62 88888.00 2007-07-23 12:55:52.000 204 12498.17 40.98 55345.65 88888.00 2007-07-23 12:55:52.125 204 12498.23 41.02 55345.68 88888.00 2007-07-23 12:55:52.250 204 12498.23 40.98 55345.65 88888.00 2007-07-23 12:55:52.375 204 12498.25 40.92 55345.60 88888.00 2007-07-23 12:55:52.500 204 12498.25 40.95 55345.60 88888.00 2007-07-23 12:55:52.625 204 12498.25 41.00 55345.62 88888.00 2007-07-23 12:55:52.750 204 12498.25 41.00 55345.62 88888.00 2007-07-23 12:55:52.875 204 12498.25 41.00 55345.57 88888.00 2007-07-23 12:55:53.000 204 12498.15 40.95 55345.57 88888.00 2007-07-23 12:55:53.125 204 12498.17 40.95 55345.62 88888.00 2007-07-23 12:55:53.250 204 12498.20 40.92 55345.60 88888.00 2007-07-23 12:55:53.375 204 12498.27 40.98 55345.60 88888.00 2007-07-23 12:55:53.500 204 12498.25 40.92 55345.60 88888.00 2007-07-23 12:55:53.625 204 12498.27 40.98 55345.60 88888.00 2007-07-23 12:55:53.750 204 12498.23 40.98 55345.57 88888.00 2007-07-23 12:55:53.875 204 12498.23 40.92 55345.57 88888.00 2007-07-23 12:55:54.000 204 12498.20 40.92 55345.57 88888.00 2007-07-23 12:55:54.125 204 12498.23 40.98 55345.60 88888.00 2007-07-23 12:55:54.250 204 12498.20 40.92 55345.60 88888.00 2007-07-23 12:55:54.375 204 12498.25 40.98 55345.60 88888.00 2007-07-23 12:55:54.500 204 12498.27 41.00 55345.60 88888.00 2007-07-23 12:55:54.625 204 12498.27 41.00 55345.57 88888.00 2007-07-23 12:55:54.750 204 12498.30 41.00 55345.57 88888.00 2007-07-23 12:55:54.875 204 12498.35 40.98 55345.57 88888.00 2007-07-23 12:55:55.000 204 12498.38 40.92 55345.55 88888.00 2007-07-23 12:55:55.125 204 12498.35 40.90 55345.57 88888.00 2007-07-23 12:55:55.250 204 12498.27 40.95 55345.60 88888.00 2007-07-23 12:55:55.375 204 12498.27 40.98 55345.62 88888.00 2007-07-23 12:55:55.500 204 12498.27 40.95 55345.60 88888.00 2007-07-23 12:55:55.625 204 12498.33 40.98 55345.60 88888.00 2007-07-23 12:55:55.750 204 12498.23 40.85 55345.57 88888.00 2007-07-23 12:55:55.875 204 12498.20 40.90 55345.60 88888.00 2007-07-23 12:55:56.000 204 12498.20 40.90 55345.57 88888.00 2007-07-23 12:55:56.125 204 12498.23 40.90 55345.55 88888.00 2007-07-23 12:55:56.250 204 12498.27 40.92 55345.57 88888.00 2007-07-23 12:55:56.375 204 12498.25 40.95 55345.57 88888.00 2007-07-23 12:55:56.500 204 12498.20 40.95 55345.57 88888.00 2007-07-23 12:55:56.625 204 12498.27 40.95 55345.60 88888.00 2007-07-23 12:55:56.750 204 12498.42 41.02 55345.62 88888.00 2007-07-23 12:55:56.875 204 12498.40 40.98 55345.55 88888.00 2007-07-23 12:55:57.000 204 12498.33 40.88 55345.55 88888.00 2007-07-23 12:55:57.125 204 12498.33 40.85 55345.57 88888.00 2007-07-23 12:55:57.250 204 12498.30 40.85 55345.55 88888.00 2007-07-23 12:55:57.375 204 12498.35 40.85 55345.55 88888.00 2007-07-23 12:55:57.500 204 12498.40 40.92 55345.57 88888.00 2007-07-23 12:55:57.625 204 12498.38 40.95 55345.57 88888.00 2007-07-23 12:55:57.750 204 12498.38 40.90 55345.57 88888.00 2007-07-23 12:55:57.875 204 12498.35 40.92 55345.55 88888.00 2007-07-23 12:55:58.000 204 12498.38 40.98 55345.57 88888.00 2007-07-23 12:55:58.125 204 12498.40 40.95 55345.57 88888.00 2007-07-23 12:55:58.250 204 12498.38 40.88 55345.55 88888.00 2007-07-23 12:55:58.375 204 12498.38 40.85 55345.53 88888.00 2007-07-23 12:55:58.500 204 12498.38 40.88 55345.55 88888.00 2007-07-23 12:55:58.625 204 12498.40 40.85 55345.53 88888.00 2007-07-23 12:55:58.750 204 12498.45 40.90 55345.55 88888.00 2007-07-23 12:55:58.875 204 12498.45 40.85 55345.53 88888.00 2007-07-23 12:55:59.000 204 12498.42 40.85 55345.53 88888.00 2007-07-23 12:55:59.125 204 12498.42 40.83 55345.55 88888.00 2007-07-23 12:55:59.250 204 12498.42 40.80 55345.53 88888.00 2007-07-23 12:55:59.375 204 12498.52 40.85 55345.53 88888.00 2007-07-23 12:55:59.500 204 12498.50 40.88 55345.50 88888.00 2007-07-23 12:55:59.625 204 12498.48 40.85 55345.50 88888.00 2007-07-23 12:55:59.750 204 12498.45 40.88 55345.53 88888.00 2007-07-23 12:55:59.875 204 12498.42 40.85 55345.53 88888.00 2007-07-23 12:56:00.000 204 12498.42 40.83 55345.50 88888.00 2007-07-23 12:56:00.125 204 12498.48 40.88 55345.53 88888.00 2007-07-23 12:56:00.250 204 12498.48 40.85 55345.53 88888.00 2007-07-23 12:56:00.375 204 12498.52 40.90 55345.50 88888.00 2007-07-23 12:56:00.500 204 12498.58 40.90 55345.50 88888.00 2007-07-23 12:56:00.625 204 12498.60 40.88 55345.53 88888.00 2007-07-23 12:56:00.750 204 12498.60 40.85 55345.55 88888.00 2007-07-23 12:56:00.875 204 12498.60 40.85 55345.55 88888.00 2007-07-23 12:56:01.000 204 12498.55 40.80 55345.53 88888.00 2007-07-23 12:56:01.125 204 12498.65 40.85 55345.50 88888.00 2007-07-23 12:56:01.250 204 12498.65 40.83 55345.53 88888.00 2007-07-23 12:56:01.375 204 12498.65 40.83 55345.55 88888.00 2007-07-23 12:56:01.500 204 12498.65 40.83 55345.50 88888.00 2007-07-23 12:56:01.625 204 12498.65 40.85 55345.50 88888.00 2007-07-23 12:56:01.750 204 12498.70 40.83 55345.53 88888.00 2007-07-23 12:56:01.875 204 12498.65 40.75 55345.53 88888.00 2007-07-23 12:56:02.000 204 12498.65 40.75 55345.50 88888.00 2007-07-23 12:56:02.125 204 12498.65 40.73 55345.50 88888.00 2007-07-23 12:56:02.250 204 12498.60 40.77 55345.53 88888.00 2007-07-23 12:56:02.375 204 12498.58 40.75 55345.50 88888.00 2007-07-23 12:56:02.500 204 12498.52 40.73 55345.47 88888.00 2007-07-23 12:56:02.625 204 12498.55 40.77 55345.50 88888.00 2007-07-23 12:56:02.750 204 12498.58 40.77 55345.47 88888.00 2007-07-23 12:56:02.875 204 12498.58 40.80 55345.50 88888.00 2007-07-23 12:56:03.000 204 12498.62 40.80 55345.50 88888.00 2007-07-23 12:56:03.125 204 12498.55 40.77 55345.53 88888.00 2007-07-23 12:56:03.250 204 12498.45 40.75 55345.53 88888.00 2007-07-23 12:56:03.375 204 12498.45 40.77 55345.50 88888.00 2007-07-23 12:56:03.500 204 12498.52 40.77 55345.53 88888.00 2007-07-23 12:56:03.625 204 12498.60 40.80 55345.55 88888.00 2007-07-23 12:56:03.750 204 12498.58 40.83 55345.53 88888.00 2007-07-23 12:56:03.875 204 12498.65 40.83 55345.57 88888.00 2007-07-23 12:56:04.000 204 12498.70 40.83 55345.53 88888.00 2007-07-23 12:56:04.125 204 12498.65 40.80 55345.50 88888.00 2007-07-23 12:56:04.250 204 12498.60 40.73 55345.47 88888.00 2007-07-23 12:56:04.375 204 12498.67 40.75 55345.45 88888.00 2007-07-23 12:56:04.500 204 12498.73 40.83 55345.50 88888.00 2007-07-23 12:56:04.625 204 12498.70 40.80 55345.50 88888.00 2007-07-23 12:56:04.750 204 12498.65 40.75 55345.50 88888.00 2007-07-23 12:56:04.875 204 12498.65 40.73 55345.53 88888.00 2007-07-23 12:56:05.000 204 12498.62 40.73 55345.50 88888.00 2007-07-23 12:56:05.125 204 12498.58 40.75 55345.55 88888.00 2007-07-23 12:56:05.250 204 12498.58 40.75 55345.53 88888.00 2007-07-23 12:56:05.375 204 12498.62 40.75 55345.53 88888.00 2007-07-23 12:56:05.500 204 12498.65 40.73 55345.50 88888.00 2007-07-23 12:56:05.625 204 12498.70 40.75 55345.55 88888.00 2007-07-23 12:56:05.750 204 12498.73 40.77 55345.50 88888.00 2007-07-23 12:56:05.875 204 12498.65 40.77 55345.53 88888.00 2007-07-23 12:56:06.000 204 12498.70 40.77 55345.53 88888.00 2007-07-23 12:56:06.125 204 12498.73 40.75 55345.53 88888.00 2007-07-23 12:56:06.250 204 12498.67 40.73 55345.53 88888.00 2007-07-23 12:56:06.375 204 12498.62 40.70 55345.47 88888.00 2007-07-23 12:56:06.500 204 12498.58 40.70 55345.50 88888.00 2007-07-23 12:56:06.625 204 12498.60 40.80 55345.53 88888.00 2007-07-23 12:56:06.750 204 12498.65 40.80 55345.50 88888.00 2007-07-23 12:56:06.875 204 12498.65 40.77 55345.53 88888.00 2007-07-23 12:56:07.000 204 12498.65 40.77 55345.50 88888.00 2007-07-23 12:56:07.125 204 12498.65 40.83 55345.53 88888.00 2007-07-23 12:56:07.250 204 12498.60 40.75 55345.50 88888.00 2007-07-23 12:56:07.375 204 12498.60 40.75 55345.50 88888.00 2007-07-23 12:56:07.500 204 12498.60 40.73 55345.50 88888.00 2007-07-23 12:56:07.625 204 12498.55 40.70 55345.47 88888.00 2007-07-23 12:56:07.750 204 12498.58 40.73 55345.50 88888.00 2007-07-23 12:56:07.875 204 12498.70 40.73 55345.53 88888.00 2007-07-23 12:56:08.000 204 12498.70 40.65 55345.50 88888.00 2007-07-23 12:56:08.125 204 12498.73 40.67 55345.53 88888.00 2007-07-23 12:56:08.250 204 12498.70 40.73 55345.47 88888.00 2007-07-23 12:56:08.375 204 12498.70 40.70 55345.45 88888.00 2007-07-23 12:56:08.500 204 12498.58 40.70 55345.45 88888.00 2007-07-23 12:56:08.625 204 12498.60 40.70 55345.50 88888.00 2007-07-23 12:56:08.750 204 12498.67 40.75 55345.50 88888.00 2007-07-23 12:56:08.875 204 12498.67 40.75 55345.50 88888.00 2007-07-23 12:56:09.000 204 12498.67 40.73 55345.45 88888.00 2007-07-23 12:56:09.125 204 12498.73 40.77 55345.45 88888.00 2007-07-23 12:56:09.250 204 12498.65 40.80 55345.47 88888.00 2007-07-23 12:56:09.375 204 12498.65 40.77 55345.47 88888.00 2007-07-23 12:56:09.500 204 12498.73 40.75 55345.47 88888.00 2007-07-23 12:56:09.625 204 12498.70 40.70 55345.47 88888.00 2007-07-23 12:56:09.750 204 12498.65 40.73 55345.47 88888.00 2007-07-23 12:56:09.875 204 12498.62 40.73 55345.50 88888.00 2007-07-23 12:56:10.000 204 12498.70 40.73 55345.50 88888.00 2007-07-23 12:56:10.125 204 12498.73 40.75 55345.53 88888.00 2007-07-23 12:56:10.250 204 12498.73 40.75 55345.47 88888.00 2007-07-23 12:56:10.375 204 12498.75 40.75 55345.47 88888.00 2007-07-23 12:56:10.500 204 12498.77 40.77 55345.53 88888.00 2007-07-23 12:56:10.625 204 12498.70 40.75 55345.53 88888.00 2007-07-23 12:56:10.750 204 12498.65 40.75 55345.50 88888.00 2007-07-23 12:56:10.875 204 12498.73 40.75 55345.50 88888.00 2007-07-23 12:56:11.000 204 12498.70 40.75 55345.47 88888.00 2007-07-23 12:56:11.125 204 12498.73 40.80 55345.53 88888.00 2007-07-23 12:56:11.250 204 12498.60 40.77 55345.47 88888.00 2007-07-23 12:56:11.375 204 12498.60 40.73 55345.45 88888.00 2007-07-23 12:56:11.500 204 12498.65 40.73 55345.47 88888.00 2007-07-23 12:56:11.625 204 12498.67 40.75 55345.47 88888.00 2007-07-23 12:56:11.750 204 12498.67 40.75 55345.47 88888.00 2007-07-23 12:56:11.875 204 12498.67 40.75 55345.47 88888.00 2007-07-23 12:56:12.000 204 12498.70 40.77 55345.47 88888.00 2007-07-23 12:56:12.125 204 12498.75 40.80 55345.47 88888.00 2007-07-23 12:56:12.250 204 12498.73 40.77 55345.50 88888.00 2007-07-23 12:56:12.375 204 12498.67 40.77 55345.53 88888.00 2007-07-23 12:56:12.500 204 12498.70 40.75 55345.53 88888.00 2007-07-23 12:56:12.625 204 12498.70 40.77 55345.50 88888.00 2007-07-23 12:56:12.750 204 12498.67 40.77 55345.50 88888.00 2007-07-23 12:56:12.875 204 12498.58 40.77 55345.50 88888.00 2007-07-23 12:56:13.000 204 12498.60 40.80 55345.50 88888.00 2007-07-23 12:56:13.125 204 12498.62 40.80 55345.47 88888.00 2007-07-23 12:56:13.250 204 12498.60 40.73 55345.47 88888.00 2007-07-23 12:56:13.375 204 12498.67 40.75 55345.45 88888.00 2007-07-23 12:56:13.500 204 12498.60 40.77 55345.43 88888.00 2007-07-23 12:56:13.625 204 12498.60 40.85 55345.50 88888.00 2007-07-23 12:56:13.750 204 12498.62 40.77 55345.50 88888.00 2007-07-23 12:56:13.875 204 12498.60 40.75 55345.47 88888.00 2007-07-23 12:56:14.000 204 12498.67 40.77 55345.47 88888.00 2007-07-23 12:56:14.125 204 12498.67 40.77 55345.47 88888.00 2007-07-23 12:56:14.250 204 12498.58 40.75 55345.45 88888.00 2007-07-23 12:56:14.375 204 12498.65 40.77 55345.47 88888.00 2007-07-23 12:56:14.500 204 12498.62 40.75 55345.53 88888.00 2007-07-23 12:56:14.625 204 12498.60 40.73 55345.53 88888.00 2007-07-23 12:56:14.750 204 12498.67 40.75 55345.53 88888.00 2007-07-23 12:56:14.875 204 12498.70 40.75 55345.53 88888.00 2007-07-23 12:56:15.000 204 12498.70 40.75 55345.50 88888.00 2007-07-23 12:56:15.125 204 12498.65 40.73 55345.50 88888.00 2007-07-23 12:56:15.250 204 12498.55 40.75 55345.50 88888.00 2007-07-23 12:56:15.375 204 12498.65 40.77 55345.53 88888.00 2007-07-23 12:56:15.500 204 12498.67 40.73 55345.53 88888.00 2007-07-23 12:56:15.625 204 12498.62 40.70 55345.50 88888.00 2007-07-23 12:56:15.750 204 12498.67 40.77 55345.50 88888.00 2007-07-23 12:56:15.875 204 12498.67 40.77 55345.53 88888.00 2007-07-23 12:56:16.000 204 12498.60 40.77 55345.53 88888.00 2007-07-23 12:56:16.125 204 12498.60 40.77 55345.53 88888.00 2007-07-23 12:56:16.250 204 12498.67 40.83 55345.53 88888.00 2007-07-23 12:56:16.375 204 12498.70 40.77 55345.50 88888.00 2007-07-23 12:56:16.500 204 12498.65 40.73 55345.53 88888.00 2007-07-23 12:56:16.625 204 12498.58 40.73 55345.53 88888.00 2007-07-23 12:56:16.750 204 12498.52 40.75 55345.50 88888.00 2007-07-23 12:56:16.875 204 12498.52 40.73 55345.55 88888.00 2007-07-23 12:56:17.000 204 12498.60 40.75 55345.50 88888.00 2007-07-23 12:56:17.125 204 12498.60 40.75 55345.50 88888.00 2007-07-23 12:56:17.250 204 12498.52 40.70 55345.50 88888.00 2007-07-23 12:56:17.375 204 12498.58 40.70 55345.50 88888.00 2007-07-23 12:56:17.500 204 12498.62 40.70 55345.53 88888.00 2007-07-23 12:56:17.625 204 12498.65 40.70 55345.53 88888.00 2007-07-23 12:56:17.750 204 12498.67 40.75 55345.53 88888.00 2007-07-23 12:56:17.875 204 12498.60 40.75 55345.55 88888.00 2007-07-23 12:56:18.000 204 12498.58 40.75 55345.53 88888.00 2007-07-23 12:56:18.125 204 12498.60 40.75 55345.53 88888.00 2007-07-23 12:56:18.250 204 12498.62 40.77 55345.55 88888.00 2007-07-23 12:56:18.375 204 12498.62 40.77 55345.55 88888.00 2007-07-23 12:56:18.500 204 12498.62 40.77 55345.55 88888.00 2007-07-23 12:56:18.625 204 12498.58 40.80 55345.50 88888.00 2007-07-23 12:56:18.750 204 12498.58 40.73 55345.50 88888.00 2007-07-23 12:56:18.875 204 12498.58 40.70 55345.53 88888.00 2007-07-23 12:56:19.000 204 12498.50 40.70 55345.53 88888.00 2007-07-23 12:56:19.125 204 12498.48 40.75 55345.53 88888.00 2007-07-23 12:56:19.250 204 12498.48 40.73 55345.53 88888.00 2007-07-23 12:56:19.375 204 12498.50 40.70 55345.55 88888.00 2007-07-23 12:56:19.500 204 12498.45 40.75 55345.53 88888.00 2007-07-23 12:56:19.625 204 12498.42 40.73 55345.50 88888.00 2007-07-23 12:56:19.750 204 12498.48 40.73 55345.53 88888.00 2007-07-23 12:56:19.875 204 12498.48 40.70 55345.53 88888.00 2007-07-23 12:56:20.000 204 12498.48 40.75 55345.50 88888.00 2007-07-23 12:56:20.125 204 12498.55 40.80 55345.50 88888.00 2007-07-23 12:56:20.250 204 12498.45 40.73 55345.50 88888.00 2007-07-23 12:56:20.375 204 12498.45 40.70 55345.53 88888.00 2007-07-23 12:56:20.500 204 12498.50 40.73 55345.53 88888.00 2007-07-23 12:56:20.625 204 12498.52 40.75 55345.57 88888.00 2007-07-23 12:56:20.750 204 12498.55 40.75 55345.55 88888.00 2007-07-23 12:56:20.875 204 12498.52 40.70 55345.53 88888.00 2007-07-23 12:56:21.000 204 12498.48 40.67 55345.53 88888.00 2007-07-23 12:56:21.125 204 12498.48 40.73 55345.53 88888.00 2007-07-23 12:56:21.250 204 12498.45 40.73 55345.53 88888.00 2007-07-23 12:56:21.375 204 12498.45 40.70 55345.50 88888.00 2007-07-23 12:56:21.500 204 12498.45 40.67 55345.53 88888.00 2007-07-23 12:56:21.625 204 12498.40 40.70 55345.55 88888.00 2007-07-23 12:56:21.750 204 12498.50 40.70 55345.57 88888.00 2007-07-23 12:56:21.875 204 12498.62 40.75 55345.57 88888.00 2007-07-23 12:56:22.000 204 12498.65 40.73 55345.55 88888.00 2007-07-23 12:56:22.125 204 12498.60 40.70 55345.55 88888.00 2007-07-23 12:56:22.250 204 12498.60 40.70 55345.53 88888.00 2007-07-23 12:56:22.375 204 12498.62 40.73 55345.50 88888.00 2007-07-23 12:56:22.500 204 12498.65 40.67 55345.53 88888.00 2007-07-23 12:56:22.625 204 12498.65 40.62 55345.53 88888.00 2007-07-23 12:56:22.750 204 12498.65 40.65 55345.55 88888.00 2007-07-23 12:56:22.875 204 12498.65 40.67 55345.55 88888.00 2007-07-23 12:56:23.000 204 12498.60 40.67 55345.53 88888.00 2007-07-23 12:56:23.125 204 12498.55 40.70 55345.55 88888.00 2007-07-23 12:56:23.250 204 12498.58 40.67 55345.55 88888.00 2007-07-23 12:56:23.375 204 12498.62 40.70 55345.55 88888.00 2007-07-23 12:56:23.500 204 12498.50 40.75 55345.55 88888.00 2007-07-23 12:56:23.625 204 12498.52 40.73 55345.55 88888.00 2007-07-23 12:56:23.750 204 12498.55 40.70 55345.55 88888.00 2007-07-23 12:56:23.875 204 12498.55 40.67 55345.53 88888.00 2007-07-23 12:56:24.000 204 12498.50 40.65 55345.53 88888.00 2007-07-23 12:56:24.125 204 12498.52 40.65 55345.53 88888.00 2007-07-23 12:56:24.250 204 12498.62 40.65 55345.53 88888.00 2007-07-23 12:56:24.375 204 12498.65 40.65 55345.53 88888.00 2007-07-23 12:56:24.500 204 12498.60 40.65 55345.53 88888.00 2007-07-23 12:56:24.625 204 12498.50 40.65 55345.55 88888.00 2007-07-23 12:56:24.750 204 12498.55 40.73 55345.57 88888.00 2007-07-23 12:56:24.875 204 12498.65 40.73 55345.55 88888.00 2007-07-23 12:56:25.000 204 12498.62 40.70 55345.53 88888.00 2007-07-23 12:56:25.125 204 12498.60 40.60 55345.50 88888.00 2007-07-23 12:56:25.250 204 12498.45 40.55 55345.55 88888.00 2007-07-23 12:56:25.375 204 12498.48 40.58 55345.53 88888.00 2007-07-23 12:56:25.500 204 12498.58 40.65 55345.55 88888.00 2007-07-23 12:56:25.625 204 12498.58 40.65 55345.55 88888.00 2007-07-23 12:56:25.750 204 12498.55 40.58 55345.55 88888.00 2007-07-23 12:56:25.875 204 12498.58 40.62 55345.55 88888.00 2007-07-23 12:56:26.000 204 12498.55 40.62 55345.55 88888.00 2007-07-23 12:56:26.125 204 12498.55 40.60 55345.55 88888.00 2007-07-23 12:56:26.250 204 12498.55 40.60 55345.57 88888.00 2007-07-23 12:56:26.375 204 12498.60 40.58 55345.50 88888.00 2007-07-23 12:56:26.500 204 12498.55 40.55 55345.50 88888.00 2007-07-23 12:56:26.625 204 12498.58 40.62 55345.50 88888.00 2007-07-23 12:56:26.750 204 12498.60 40.62 55345.55 88888.00 2007-07-23 12:56:26.875 204 12498.65 40.58 55345.55 88888.00 2007-07-23 12:56:27.000 204 12498.73 40.50 55345.53 88888.00 2007-07-23 12:56:27.125 204 12498.62 40.52 55345.53 88888.00 2007-07-23 12:56:27.250 204 12498.62 40.52 55345.53 88888.00 2007-07-23 12:56:27.375 204 12498.67 40.58 55345.53 88888.00 2007-07-23 12:56:27.500 204 12498.70 40.58 55345.55 88888.00 2007-07-23 12:56:27.625 204 12498.67 40.55 55345.55 88888.00 2007-07-23 12:56:27.750 204 12498.67 40.60 55345.55 88888.00 2007-07-23 12:56:27.875 204 12498.70 40.60 55345.55 88888.00 2007-07-23 12:56:28.000 204 12498.70 40.60 55345.55 88888.00 2007-07-23 12:56:28.125 204 12498.62 40.60 55345.53 88888.00 2007-07-23 12:56:28.250 204 12498.60 40.52 55345.47 88888.00 2007-07-23 12:56:28.375 204 12498.65 40.52 55345.47 88888.00 2007-07-23 12:56:28.500 204 12498.70 40.55 55345.50 88888.00 2007-07-23 12:56:28.625 204 12498.70 40.58 55345.50 88888.00 2007-07-23 12:56:28.750 204 12498.70 40.58 55345.50 88888.00 2007-07-23 12:56:28.875 204 12498.73 40.60 55345.50 88888.00 2007-07-23 12:56:29.000 204 12498.70 40.55 55345.50 88888.00 2007-07-23 12:56:29.125 204 12498.70 40.55 55345.50 88888.00 2007-07-23 12:56:29.250 204 12498.73 40.55 55345.50 88888.00 2007-07-23 12:56:29.375 204 12498.80 40.55 55345.53 88888.00 2007-07-23 12:56:29.500 204 12498.77 40.52 55345.50 88888.00 2007-07-23 12:56:29.625 204 12498.70 40.50 55345.50 88888.00 2007-07-23 12:56:29.750 204 12498.77 40.52 55345.50 88888.00 2007-07-23 12:56:29.875 204 12498.77 40.50 55345.53 88888.00 2007-07-23 12:56:30.000 204 12498.73 40.50 55345.55 88888.00 2007-07-23 12:56:30.125 204 12498.67 40.52 55345.57 88888.00 2007-07-23 12:56:30.250 204 12498.60 40.50 55345.57 88888.00 2007-07-23 12:56:30.375 204 12498.62 40.55 55345.53 88888.00 2007-07-23 12:56:30.500 204 12498.67 40.55 55345.55 88888.00 2007-07-23 12:56:30.625 204 12498.67 40.50 55345.53 88888.00 2007-07-23 12:56:30.750 204 12498.73 40.48 55345.53 88888.00 2007-07-23 12:56:30.875 204 12498.73 40.48 55345.53 88888.00 2007-07-23 12:56:31.000 204 12498.75 40.45 55345.53 88888.00 2007-07-23 12:56:31.125 204 12498.73 40.42 55345.53 88888.00 2007-07-23 12:56:31.250 204 12498.60 40.42 55345.53 88888.00 2007-07-23 12:56:31.375 204 12498.60 40.42 55345.47 88888.00 2007-07-23 12:56:31.500 204 12498.62 40.42 55345.50 88888.00 2007-07-23 12:56:31.625 204 12498.67 40.42 55345.53 88888.00 2007-07-23 12:56:31.750 204 12498.70 40.48 55345.55 88888.00 2007-07-23 12:56:31.875 204 12498.75 40.48 55345.53 88888.00 2007-07-23 12:56:32.000 204 12498.70 40.40 55345.45 88888.00 2007-07-23 12:56:32.125 204 12498.70 40.42 55345.47 88888.00 2007-07-23 12:56:32.250 204 12498.77 40.42 55345.50 88888.00 2007-07-23 12:56:32.375 204 12498.77 40.40 55345.50 88888.00 2007-07-23 12:56:32.500 204 12498.73 40.38 55345.47 88888.00 2007-07-23 12:56:32.625 204 12498.65 40.38 55345.47 88888.00 2007-07-23 12:56:32.750 204 12498.70 40.45 55345.50 88888.00 2007-07-23 12:56:32.875 204 12498.77 40.45 55345.47 88888.00 2007-07-23 12:56:33.000 204 12498.73 40.38 55345.45 88888.00 2007-07-23 12:56:33.125 204 12498.73 40.40 55345.47 88888.00 2007-07-23 12:56:33.250 204 12498.75 40.42 55345.53 88888.00 2007-07-23 12:56:33.375 204 12498.73 40.38 55345.53 88888.00 2007-07-23 12:56:33.500 204 12498.70 40.38 55345.50 88888.00 2007-07-23 12:56:33.625 204 12498.80 40.42 55345.47 88888.00 2007-07-23 12:56:33.750 204 12498.85 40.48 55345.45 88888.00 2007-07-23 12:56:33.875 204 12498.83 40.50 55345.50 88888.00 2007-07-23 12:56:34.000 204 12498.85 40.48 55345.45 88888.00 2007-07-23 12:56:34.125 204 12498.80 40.42 55345.45 88888.00 2007-07-23 12:56:34.250 204 12498.73 40.33 55345.47 88888.00 2007-07-23 12:56:34.375 204 12498.73 40.38 55345.47 88888.00 2007-07-23 12:56:34.500 204 12498.75 40.40 55345.50 88888.00 2007-07-23 12:56:34.625 204 12498.80 40.35 55345.50 88888.00 2007-07-23 12:56:34.750 204 12498.73 40.35 55345.50 88888.00 2007-07-23 12:56:34.875 204 12498.67 40.38 55345.50 88888.00 2007-07-23 12:56:35.000 204 12498.67 40.42 55345.50 88888.00 2007-07-23 12:56:35.125 204 12498.77 40.45 55345.53 88888.00 2007-07-23 12:56:35.250 204 12498.75 40.42 55345.53 88888.00 2007-07-23 12:56:35.375 204 12498.67 40.40 55345.55 88888.00 2007-07-23 12:56:35.500 204 12498.65 40.38 55345.50 88888.00 2007-07-23 12:56:35.625 204 12498.67 40.38 55345.50 88888.00 2007-07-23 12:56:35.750 204 12498.70 40.38 55345.47 88888.00 2007-07-23 12:56:35.875 204 12498.70 40.38 55345.45 88888.00 2007-07-23 12:56:36.000 204 12498.73 40.35 55345.47 88888.00 2007-07-23 12:56:36.125 204 12498.70 40.35 55345.47 88888.00 2007-07-23 12:56:36.250 204 12498.67 40.30 55345.43 88888.00 2007-07-23 12:56:36.375 204 12498.70 40.30 55345.45 88888.00 2007-07-23 12:56:36.500 204 12498.80 40.35 55345.47 88888.00 2007-07-23 12:56:36.625 204 12498.80 40.40 55345.47 88888.00 2007-07-23 12:56:36.750 204 12498.70 40.40 55345.45 88888.00 2007-07-23 12:56:36.875 204 12498.62 40.35 55345.45 88888.00 2007-07-23 12:56:37.000 204 12498.62 40.35 55345.43 88888.00 2007-07-23 12:56:37.125 204 12498.65 40.35 55345.47 88888.00 2007-07-23 12:56:37.250 204 12498.67 40.35 55345.53 88888.00 2007-07-23 12:56:37.375 204 12498.73 40.40 55345.53 88888.00 2007-07-23 12:56:37.500 204 12498.80 40.40 55345.53 88888.00 2007-07-23 12:56:37.625 204 12498.75 40.40 55345.47 88888.00 2007-07-23 12:56:37.750 204 12498.73 40.38 55345.50 88888.00 2007-07-23 12:56:37.875 204 12498.67 40.38 55345.50 88888.00 2007-07-23 12:56:38.000 204 12498.62 40.35 55345.47 88888.00 2007-07-23 12:56:38.125 204 12498.60 40.30 55345.50 88888.00 2007-07-23 12:56:38.250 204 12498.62 40.30 55345.53 88888.00 2007-07-23 12:56:38.375 204 12498.65 40.33 55345.50 88888.00 2007-07-23 12:56:38.500 204 12498.70 40.35 55345.45 88888.00 2007-07-23 12:56:38.625 204 12498.73 40.27 55345.47 88888.00 2007-07-23 12:56:38.750 204 12498.67 40.25 55345.47 88888.00 2007-07-23 12:56:38.875 204 12498.70 40.33 55345.50 88888.00 2007-07-23 12:56:39.000 204 12498.77 40.38 55345.50 88888.00 2007-07-23 12:56:39.125 204 12498.77 40.33 55345.50 88888.00 2007-07-23 12:56:39.250 204 12498.70 40.35 55345.50 88888.00 2007-07-23 12:56:39.375 204 12498.73 40.35 55345.53 88888.00 2007-07-23 12:56:39.500 204 12498.75 40.35 55345.53 88888.00 2007-07-23 12:56:39.625 204 12498.67 40.33 55345.50 88888.00 2007-07-23 12:56:39.750 204 12498.60 40.35 55345.47 88888.00 2007-07-23 12:56:39.875 204 12498.60 40.35 55345.47 88888.00 2007-07-23 12:56:40.000 204 12498.58 40.30 55345.45 88888.00 2007-07-23 12:56:40.125 204 12498.65 40.33 55345.45 88888.00 2007-07-23 12:56:40.250 204 12498.67 40.30 55345.45 88888.00 2007-07-23 12:56:40.375 204 12498.77 40.35 55345.47 88888.00 2007-07-23 12:56:40.500 204 12498.70 40.33 55345.50 88888.00 2007-07-23 12:56:40.625 204 12498.55 40.30 55345.50 88888.00 2007-07-23 12:56:40.750 204 12498.55 40.35 55345.50 88888.00 2007-07-23 12:56:40.875 204 12498.65 40.35 55345.53 88888.00 2007-07-23 12:56:41.000 204 12498.70 40.35 55345.47 88888.00 2007-07-23 12:56:41.125 204 12498.67 40.38 55345.50 88888.00 2007-07-23 12:56:41.250 204 12498.60 40.38 55345.55 88888.00 2007-07-23 12:56:41.375 204 12498.65 40.40 55345.55 88888.00 2007-07-23 12:56:41.500 204 12498.70 40.40 55345.50 88888.00 2007-07-23 12:56:41.625 204 12498.65 40.38 55345.50 88888.00 2007-07-23 12:56:41.750 204 12498.60 40.38 55345.53 88888.00 2007-07-23 12:56:41.875 204 12498.48 40.35 55345.50 88888.00 2007-07-23 12:56:42.000 204 12498.48 40.35 55345.47 88888.00 2007-07-23 12:56:42.125 204 12498.58 40.38 55345.50 88888.00 2007-07-23 12:56:42.250 204 12498.58 40.38 55345.53 88888.00 2007-07-23 12:56:42.375 204 12498.52 40.33 55345.47 88888.00 2007-07-23 12:56:42.500 204 12498.52 40.33 55345.50 88888.00 2007-07-23 12:56:42.625 204 12498.62 40.40 55345.53 88888.00 2007-07-23 12:56:42.750 204 12498.60 40.38 55345.55 88888.00 2007-07-23 12:56:42.875 204 12498.55 40.40 55345.55 88888.00 2007-07-23 12:56:43.000 204 12498.50 40.42 55345.53 88888.00 2007-07-23 12:56:43.125 204 12498.50 40.40 55345.53 88888.00 2007-07-23 12:56:43.250 204 12498.45 40.35 55345.55 88888.00 2007-07-23 12:56:43.375 204 12498.52 40.38 55345.57 88888.00 2007-07-23 12:56:43.500 204 12498.48 40.35 55345.55 88888.00 2007-07-23 12:56:43.625 204 12498.42 40.38 55345.55 88888.00 2007-07-23 12:56:43.750 204 12498.42 40.38 55345.53 88888.00 2007-07-23 12:56:43.875 204 12498.48 40.45 55345.57 88888.00 2007-07-23 12:56:44.000 204 12498.55 40.45 55345.55 88888.00 2007-07-23 12:56:44.125 204 12498.52 40.42 55345.53 88888.00 2007-07-23 12:56:44.250 204 12498.45 40.42 55345.53 88888.00 2007-07-23 12:56:44.375 204 12498.48 40.42 55345.53 88888.00 2007-07-23 12:56:44.500 204 12498.55 40.45 55345.55 88888.00 2007-07-23 12:56:44.625 204 12498.52 40.42 55345.53 88888.00 2007-07-23 12:56:44.750 204 12498.48 40.40 55345.55 88888.00 2007-07-23 12:56:44.875 204 12498.42 40.38 55345.57 88888.00 2007-07-23 12:56:45.000 204 12498.42 40.42 55345.55 88888.00 2007-07-23 12:56:45.125 204 12498.42 40.48 55345.55 88888.00 2007-07-23 12:56:45.250 204 12498.42 40.48 55345.53 88888.00 2007-07-23 12:56:45.375 204 12498.38 40.40 55345.53 88888.00 2007-07-23 12:56:45.500 204 12498.40 40.38 55345.50 88888.00 2007-07-23 12:56:45.625 204 12498.45 40.42 55345.50 88888.00 2007-07-23 12:56:45.750 204 12498.48 40.42 55345.53 88888.00 2007-07-23 12:56:45.875 204 12498.48 40.48 55345.55 88888.00 2007-07-23 12:56:46.000 204 12498.42 40.48 55345.53 88888.00 2007-07-23 12:56:46.125 204 12498.42 40.48 55345.53 88888.00 2007-07-23 12:56:46.250 204 12498.40 40.42 55345.53 88888.00 2007-07-23 12:56:46.375 204 12498.40 40.40 55345.53 88888.00 2007-07-23 12:56:46.500 204 12498.42 40.48 55345.55 88888.00 2007-07-23 12:56:46.625 204 12498.40 40.50 55345.55 88888.00 2007-07-23 12:56:46.750 204 12498.38 40.48 55345.55 88888.00 2007-07-23 12:56:46.875 204 12498.38 40.42 55345.57 88888.00 2007-07-23 12:56:47.000 204 12498.33 40.42 55345.55 88888.00 2007-07-23 12:56:47.125 204 12498.35 40.45 55345.53 88888.00 2007-07-23 12:56:47.250 204 12498.33 40.45 55345.57 88888.00 2007-07-23 12:56:47.375 204 12498.33 40.40 55345.53 88888.00 2007-07-23 12:56:47.500 204 12498.33 40.40 55345.57 88888.00 2007-07-23 12:56:47.625 204 12498.33 40.48 55345.57 88888.00 2007-07-23 12:56:47.750 204 12498.30 40.48 55345.57 88888.00 2007-07-23 12:56:47.875 204 12498.30 40.48 55345.55 88888.00 2007-07-23 12:56:48.000 204 12498.33 40.48 55345.55 88888.00 2007-07-23 12:56:48.125 204 12498.35 40.48 55345.57 88888.00 2007-07-23 12:56:48.250 204 12498.33 40.42 55345.57 88888.00 2007-07-23 12:56:48.375 204 12498.35 40.48 55345.55 88888.00 2007-07-23 12:56:48.500 204 12498.30 40.50 55345.57 88888.00 2007-07-23 12:56:48.625 204 12498.38 40.48 55345.57 88888.00 2007-07-23 12:56:48.750 204 12498.35 40.40 55345.55 88888.00 2007-07-23 12:56:48.875 204 12498.27 40.45 55345.55 88888.00 2007-07-23 12:56:49.000 204 12498.20 40.45 55345.55 88888.00 2007-07-23 12:56:49.125 204 12498.20 40.45 55345.55 88888.00 2007-07-23 12:56:49.250 204 12498.25 40.48 55345.57 88888.00 2007-07-23 12:56:49.375 204 12498.27 40.48 55345.55 88888.00 2007-07-23 12:56:49.500 204 12498.23 40.45 55345.60 88888.00 2007-07-23 12:56:49.625 204 12498.20 40.45 55345.62 88888.00 2007-07-23 12:56:49.750 204 12498.17 40.45 55345.62 88888.00 2007-07-23 12:56:49.875 204 12498.23 40.45 55345.60 88888.00 2007-07-23 12:56:50.000 204 12498.33 40.52 55345.60 88888.00 2007-07-23 12:56:50.125 204 12498.30 40.50 55345.60 88888.00 2007-07-23 12:56:50.250 204 12498.23 40.40 55345.55 88888.00 2007-07-23 12:56:50.375 204 12498.15 40.38 55345.55 88888.00 2007-07-23 12:56:50.500 204 12498.08 40.38 55345.50 88888.00 2007-07-23 12:56:50.625 204 12498.10 40.42 55345.53 88888.00 2007-07-23 12:56:50.750 204 12498.17 40.45 55345.57 88888.00 2007-07-23 12:56:50.875 204 12498.27 40.45 55345.55 88888.00 2007-07-23 12:56:51.000 204 12498.27 40.45 55345.53 88888.00 2007-07-23 12:56:51.125 204 12498.23 40.45 55345.53 88888.00 2007-07-23 12:56:51.250 204 12498.17 40.52 55345.60 88888.00 2007-07-23 12:56:51.375 204 12498.20 40.52 55345.57 88888.00 2007-07-23 12:56:51.500 204 12498.17 40.48 55345.55 88888.00 2007-07-23 12:56:51.625 204 12498.17 40.48 55345.57 88888.00 2007-07-23 12:56:51.750 204 12498.27 40.48 55345.57 88888.00 2007-07-23 12:56:51.875 204 12498.25 40.42 55345.57 88888.00 2007-07-23 12:56:52.000 204 12498.20 40.40 55345.55 88888.00 2007-07-23 12:56:52.125 204 12498.17 40.38 55345.53 88888.00 2007-07-23 12:56:52.250 204 12498.17 40.38 55345.55 88888.00 2007-07-23 12:56:52.375 204 12498.17 40.42 55345.53 88888.00 2007-07-23 12:56:52.500 204 12498.27 40.48 55345.55 88888.00 2007-07-23 12:56:52.625 204 12498.30 40.45 55345.55 88888.00 2007-07-23 12:56:52.750 204 12498.27 40.42 55345.57 88888.00 2007-07-23 12:56:52.875 204 12498.20 40.40 55345.57 88888.00 2007-07-23 12:56:53.000 204 12498.20 40.42 55345.55 88888.00 2007-07-23 12:56:53.125 204 12498.20 40.42 55345.53 88888.00 2007-07-23 12:56:53.250 204 12498.25 40.50 55345.55 88888.00 2007-07-23 12:56:53.375 204 12498.27 40.52 55345.55 88888.00 2007-07-23 12:56:53.500 204 12498.23 40.48 55345.57 88888.00 2007-07-23 12:56:53.625 204 12498.23 40.42 55345.55 88888.00 2007-07-23 12:56:53.750 204 12498.23 40.42 55345.57 88888.00 2007-07-23 12:56:53.875 204 12498.27 40.45 55345.57 88888.00 2007-07-23 12:56:54.000 204 12498.27 40.42 55345.55 88888.00 2007-07-23 12:56:54.125 204 12498.27 40.42 55345.55 88888.00 2007-07-23 12:56:54.250 204 12498.33 40.40 55345.53 88888.00 2007-07-23 12:56:54.375 204 12498.33 40.42 55345.50 88888.00 2007-07-23 12:56:54.500 204 12498.25 40.40 55345.53 88888.00 2007-07-23 12:56:54.625 204 12498.20 40.38 55345.50 88888.00 2007-07-23 12:56:54.750 204 12498.17 40.38 55345.50 88888.00 2007-07-23 12:56:54.875 204 12498.20 40.42 55345.53 88888.00 2007-07-23 12:56:55.000 204 12498.25 40.48 55345.55 88888.00 2007-07-23 12:56:55.125 204 12498.23 40.42 55345.53 88888.00 2007-07-23 12:56:55.250 204 12498.17 40.40 55345.53 88888.00 2007-07-23 12:56:55.375 204 12498.20 40.38 55345.53 88888.00 2007-07-23 12:56:55.500 204 12498.25 40.38 55345.55 88888.00 2007-07-23 12:56:55.625 204 12498.30 40.38 55345.53 88888.00 2007-07-23 12:56:55.750 204 12498.30 40.40 55345.53 88888.00 2007-07-23 12:56:55.875 204 12498.25 40.42 55345.50 88888.00 2007-07-23 12:56:56.000 204 12498.25 40.40 55345.50 88888.00 2007-07-23 12:56:56.125 204 12498.25 40.40 55345.53 88888.00 2007-07-23 12:56:56.250 204 12498.20 40.30 55345.53 88888.00 2007-07-23 12:56:56.375 204 12498.30 40.35 55345.53 88888.00 2007-07-23 12:56:56.500 204 12498.35 40.40 55345.55 88888.00 2007-07-23 12:56:56.625 204 12498.33 40.42 55345.57 88888.00 2007-07-23 12:56:56.750 204 12498.35 40.35 55345.57 88888.00 2007-07-23 12:56:56.875 204 12498.40 40.38 55345.60 88888.00 2007-07-23 12:56:57.000 204 12498.42 40.40 55345.57 88888.00 2007-07-23 12:56:57.125 204 12498.38 40.35 55345.55 88888.00 2007-07-23 12:56:57.250 204 12498.38 40.38 55345.55 88888.00 2007-07-23 12:56:57.375 204 12498.35 40.40 55345.57 88888.00 2007-07-23 12:56:57.500 204 12498.30 40.35 55345.57 88888.00 2007-07-23 12:56:57.625 204 12498.33 40.35 55345.55 88888.00 2007-07-23 12:56:57.750 204 12498.35 40.35 55345.55 88888.00 2007-07-23 12:56:57.875 204 12498.35 40.35 55345.55 88888.00 2007-07-23 12:56:58.000 204 12498.40 40.38 55345.55 88888.00 2007-07-23 12:56:58.125 204 12498.48 40.38 55345.57 88888.00 2007-07-23 12:56:58.250 204 12498.42 40.35 55345.55 88888.00 2007-07-23 12:56:58.375 204 12498.42 40.38 55345.53 88888.00 2007-07-23 12:56:58.500 204 12498.42 40.38 55345.53 88888.00 2007-07-23 12:56:58.625 204 12498.50 40.35 55345.53 88888.00 2007-07-23 12:56:58.750 204 12498.55 40.30 55345.55 88888.00 2007-07-23 12:56:58.875 204 12498.50 40.30 55345.55 88888.00 2007-07-23 12:56:59.000 204 12498.50 40.35 55345.53 88888.00 2007-07-23 12:56:59.125 204 12498.55 40.38 55345.55 88888.00 2007-07-23 12:56:59.250 204 12498.52 40.30 55345.55 88888.00 2007-07-23 12:56:59.375 204 12498.52 40.27 55345.55 88888.00 2007-07-23 12:56:59.500 204 12498.55 40.27 55345.57 88888.00 2007-07-23 12:56:59.625 204 12498.62 40.30 55345.57 88888.00 2007-07-23 12:56:59.750 204 12498.60 40.35 55345.55 88888.00 2007-07-23 12:56:59.875 204 12498.52 40.27 55345.53 88888.00 2007-07-23 12:57:00.000 204 12498.45 40.23 55345.53 88888.00 2007-07-23 12:57:00.125 204 12498.48 40.25 55345.53 88888.00 2007-07-23 12:57:00.250 204 12498.52 40.27 55345.53 88888.00 2007-07-23 12:57:00.375 204 12498.60 40.30 55345.53 88888.00 2007-07-23 12:57:00.500 204 12498.52 40.27 55345.50 88888.00 2007-07-23 12:57:00.625 204 12498.48 40.27 55345.53 88888.00 2007-07-23 12:57:00.750 204 12498.48 40.30 55345.55 88888.00 2007-07-23 12:57:00.875 204 12498.52 40.30 55345.55 88888.00 2007-07-23 12:57:01.000 204 12498.58 40.27 55345.53 88888.00 2007-07-23 12:57:01.125 204 12498.60 40.33 55345.57 88888.00 2007-07-23 12:57:01.250 204 12498.60 40.30 55345.53 88888.00 2007-07-23 12:57:01.375 204 12498.52 40.23 55345.50 88888.00 2007-07-23 12:57:01.500 204 12498.50 40.23 55345.50 88888.00 2007-07-23 12:57:01.625 204 12498.52 40.27 55345.53 88888.00 2007-07-23 12:57:01.750 204 12498.52 40.27 55345.55 88888.00 2007-07-23 12:57:01.875 204 12498.52 40.20 55345.53 88888.00 2007-07-23 12:57:02.000 204 12498.58 40.15 55345.47 88888.00 2007-07-23 12:57:02.125 204 12498.55 40.15 55345.50 88888.00 2007-07-23 12:57:02.250 204 12498.60 40.17 55345.55 88888.00 2007-07-23 12:57:02.375 204 12498.58 40.20 55345.53 88888.00 2007-07-23 12:57:02.500 204 12498.60 40.20 55345.47 88888.00 2007-07-23 12:57:02.625 204 12498.58 40.17 55345.50 88888.00 2007-07-23 12:57:02.750 204 12498.52 40.15 55345.53 88888.00 2007-07-23 12:57:02.875 204 12498.58 40.20 55345.55 88888.00 2007-07-23 12:57:03.000 204 12498.65 40.20 55345.53 88888.00 2007-07-23 12:57:03.125 204 12498.62 40.17 55345.50 88888.00 2007-07-23 12:57:03.250 204 12498.58 40.15 55345.50 88888.00 2007-07-23 12:57:03.375 204 12498.62 40.23 55345.55 88888.00 2007-07-23 12:57:03.500 204 12498.62 40.20 55345.55 88888.00 2007-07-23 12:57:03.625 204 12498.58 40.17 55345.50 88888.00 2007-07-23 12:57:03.750 204 12498.58 40.17 55345.50 88888.00 2007-07-23 12:57:03.875 204 12498.58 40.20 55345.53 88888.00 2007-07-23 12:57:04.000 204 12498.52 40.17 55345.50 88888.00 2007-07-23 12:57:04.125 204 12498.48 40.17 55345.50 88888.00 2007-07-23 12:57:04.250 204 12498.48 40.17 55345.53 88888.00 2007-07-23 12:57:04.375 204 12498.58 40.17 55345.50 88888.00 2007-07-23 12:57:04.500 204 12498.60 40.12 55345.47 88888.00 2007-07-23 12:57:04.625 204 12498.55 40.15 55345.53 88888.00 2007-07-23 12:57:04.750 204 12498.50 40.20 55345.50 88888.00 2007-07-23 12:57:04.875 204 12498.52 40.23 55345.55 88888.00 2007-07-23 12:57:05.000 204 12498.62 40.23 55345.53 88888.00 2007-07-23 12:57:05.125 204 12498.60 40.23 55345.53 88888.00 2007-07-23 12:57:05.250 204 12498.55 40.15 55345.50 88888.00 2007-07-23 12:57:05.375 204 12498.65 40.17 55345.50 88888.00 2007-07-23 12:57:05.500 204 12498.65 40.23 55345.50 88888.00 2007-07-23 12:57:05.625 204 12498.60 40.23 55345.53 88888.00 2007-07-23 12:57:05.750 204 12498.60 40.17 55345.53 88888.00 2007-07-23 12:57:05.875 204 12498.58 40.23 55345.53 88888.00 2007-07-23 12:57:06.000 204 12498.55 40.23 55345.53 88888.00 2007-07-23 12:57:06.125 204 12498.55 40.17 55345.53 88888.00 2007-07-23 12:57:06.250 204 12498.58 40.12 55345.55 88888.00 2007-07-23 12:57:06.375 204 12498.58 40.17 55345.53 88888.00 2007-07-23 12:57:06.500 204 12498.55 40.20 55345.53 88888.00 2007-07-23 12:57:06.625 204 12498.52 40.15 55345.47 88888.00 2007-07-23 12:57:06.750 204 12498.62 40.17 55345.53 88888.00 2007-07-23 12:57:06.875 204 12498.65 40.20 55345.55 88888.00 2007-07-23 12:57:07.000 204 12498.60 40.17 55345.50 88888.00 2007-07-23 12:57:07.125 204 12498.58 40.12 55345.47 88888.00 2007-07-23 12:57:07.250 204 12498.55 40.12 55345.50 88888.00 2007-07-23 12:57:07.375 204 12498.58 40.15 55345.53 88888.00 2007-07-23 12:57:07.500 204 12498.58 40.15 55345.53 88888.00 2007-07-23 12:57:07.625 204 12498.52 40.12 55345.50 88888.00 2007-07-23 12:57:07.750 204 12498.50 40.10 55345.50 88888.00 2007-07-23 12:57:07.875 204 12498.52 40.15 55345.50 88888.00 2007-07-23 12:57:08.000 204 12498.60 40.17 55345.47 88888.00 2007-07-23 12:57:08.125 204 12498.58 40.20 55345.50 88888.00 2007-07-23 12:57:08.250 204 12498.50 40.17 55345.50 88888.00 2007-07-23 12:57:08.375 204 12498.45 40.17 55345.53 88888.00 2007-07-23 12:57:08.500 204 12498.45 40.23 55345.53 88888.00 2007-07-23 12:57:08.625 204 12498.48 40.25 55345.55 88888.00 2007-07-23 12:57:08.750 204 12498.48 40.23 55345.53 88888.00 2007-07-23 12:57:08.875 204 12498.52 40.17 55345.47 88888.00 2007-07-23 12:57:09.000 204 12498.58 40.23 55345.50 88888.00 2007-07-23 12:57:09.125 204 12498.55 40.25 55345.50 88888.00 2007-07-23 12:57:09.250 204 12498.50 40.20 55345.50 88888.00 2007-07-23 12:57:09.375 204 12498.48 40.17 55345.53 88888.00 2007-07-23 12:57:09.500 204 12498.48 40.12 55345.50 88888.00 2007-07-23 12:57:09.625 204 12498.42 40.15 55345.47 88888.00 2007-07-23 12:57:09.750 204 12498.40 40.17 55345.47 88888.00 2007-07-23 12:57:09.875 204 12498.40 40.20 55345.53 88888.00 2007-07-23 12:57:10.000 204 12498.45 40.17 55345.50 88888.00 2007-07-23 12:57:10.125 204 12498.42 40.20 55345.53 88888.00 2007-07-23 12:57:10.250 204 12498.38 40.17 55345.53 88888.00 2007-07-23 12:57:10.375 204 12498.45 40.20 55345.53 88888.00 2007-07-23 12:57:10.500 204 12498.42 40.20 55345.53 88888.00 2007-07-23 12:57:10.625 204 12498.40 40.25 55345.57 88888.00 2007-07-23 12:57:10.750 204 12498.40 40.20 55345.57 88888.00 2007-07-23 12:57:10.875 204 12498.38 40.17 55345.53 88888.00 2007-07-23 12:57:11.000 204 12498.38 40.17 55345.50 88888.00 2007-07-23 12:57:11.125 204 12498.42 40.23 55345.53 88888.00 2007-07-23 12:57:11.250 204 12498.35 40.23 55345.50 88888.00 2007-07-23 12:57:11.375 204 12498.35 40.20 55345.50 88888.00 2007-07-23 12:57:11.500 204 12498.38 40.25 55345.53 88888.00 2007-07-23 12:57:11.625 204 12498.40 40.23 55345.57 88888.00 2007-07-23 12:57:11.750 204 12498.40 40.17 55345.55 88888.00 2007-07-23 12:57:11.875 204 12498.38 40.12 55345.55 88888.00 2007-07-23 12:57:12.000 204 12498.42 40.17 55345.53 88888.00 2007-07-23 12:57:12.125 204 12498.48 40.25 55345.50 88888.00 2007-07-23 12:57:12.250 204 12498.38 40.17 55345.50 88888.00 2007-07-23 12:57:12.375 204 12498.35 40.15 55345.47 88888.00 2007-07-23 12:57:12.500 204 12498.33 40.15 55345.47 88888.00 2007-07-23 12:57:12.625 204 12498.38 40.23 55345.53 88888.00 2007-07-23 12:57:12.750 204 12498.35 40.27 55345.55 88888.00 2007-07-23 12:57:12.875 204 12498.33 40.27 55345.53 88888.00 2007-07-23 12:57:13.000 204 12498.30 40.23 55345.53 88888.00 2007-07-23 12:57:13.125 204 12498.27 40.23 55345.55 88888.00 2007-07-23 12:57:13.250 204 12498.25 40.30 55345.55 88888.00 2007-07-23 12:57:13.375 204 12498.33 40.33 55345.53 88888.00 2007-07-23 12:57:13.500 204 12498.25 40.25 55345.45 88888.00 2007-07-23 12:57:13.625 204 12498.17 40.23 55345.47 88888.00 2007-07-23 12:57:13.750 204 12498.20 40.23 55345.47 88888.00 2007-07-23 12:57:13.875 204 12498.17 40.20 55345.47 88888.00 2007-07-23 12:57:14.000 204 12498.20 40.15 55345.47 88888.00 2007-07-23 12:57:14.125 204 12498.23 40.27 55345.53 88888.00 2007-07-23 12:57:14.250 204 12498.20 40.27 55345.50 88888.00 2007-07-23 12:57:14.375 204 12498.17 40.27 55345.50 88888.00 2007-07-23 12:57:14.500 204 12498.23 40.33 55345.53 88888.00 2007-07-23 12:57:14.625 204 12498.20 40.30 55345.53 88888.00 2007-07-23 12:57:14.750 204 12498.25 40.33 55345.53 88888.00 2007-07-23 12:57:14.875 204 12498.25 40.38 55345.53 88888.00 2007-07-23 12:57:15.000 204 12498.25 40.38 55345.55 88888.00 2007-07-23 12:57:15.125 204 12498.17 40.30 55345.53 88888.00 2007-07-23 12:57:15.250 204 12498.12 40.25 55345.47 88888.00 2007-07-23 12:57:15.375 204 12498.17 40.25 55345.53 88888.00 2007-07-23 12:57:15.500 204 12498.10 40.30 55345.60 88888.00 2007-07-23 12:57:15.625 204 12498.05 40.33 55345.57 88888.00 2007-07-23 12:57:15.750 204 12497.95 40.30 55345.55 88888.00 2007-07-23 12:57:15.875 204 12497.98 40.35 55345.55 88888.00 2007-07-23 12:57:16.000 204 12497.98 40.33 55345.55 88888.00 2007-07-23 12:57:16.125 204 12497.98 40.33 55345.57 88888.00 2007-07-23 12:57:16.250 204 12497.95 40.30 55345.57 88888.00 2007-07-23 12:57:16.375 204 12498.02 40.35 55345.60 88888.00 2007-07-23 12:57:16.500 204 12498.08 40.35 55345.55 88888.00 2007-07-23 12:57:16.625 204 12498.02 40.35 55345.55 88888.00 2007-07-23 12:57:16.750 204 12498.02 40.38 55345.57 88888.00 2007-07-23 12:57:16.875 204 12497.95 40.30 55345.55 88888.00 2007-07-23 12:57:17.000 204 12497.90 40.30 55345.55 88888.00 2007-07-23 12:57:17.125 204 12497.95 40.42 55345.57 88888.00 2007-07-23 12:57:17.250 204 12497.95 40.38 55345.57 88888.00 2007-07-23 12:57:17.375 204 12497.95 40.35 55345.57 88888.00 2007-07-23 12:57:17.500 204 12497.98 40.38 55345.57 88888.00 2007-07-23 12:57:17.625 204 12497.95 40.38 55345.57 88888.00 2007-07-23 12:57:17.750 204 12497.90 40.40 55345.57 88888.00 2007-07-23 12:57:17.875 204 12497.85 40.38 55345.53 88888.00 2007-07-23 12:57:18.000 204 12497.83 40.35 55345.53 88888.00 2007-07-23 12:57:18.125 204 12497.92 40.40 55345.57 88888.00 2007-07-23 12:57:18.250 204 12498.00 40.42 55345.55 88888.00 2007-07-23 12:57:18.375 204 12497.92 40.38 55345.50 88888.00 2007-07-23 12:57:18.500 204 12497.92 40.38 55345.50 88888.00 2007-07-23 12:57:18.625 204 12497.90 40.35 55345.53 88888.00 2007-07-23 12:57:18.750 204 12497.90 40.38 55345.53 88888.00 2007-07-23 12:57:18.875 204 12497.90 40.42 55345.55 88888.00 2007-07-23 12:57:19.000 204 12497.92 40.42 55345.53 88888.00 2007-07-23 12:57:19.125 204 12497.92 40.40 55345.53 88888.00 2007-07-23 12:57:19.250 204 12497.88 40.35 55345.55 88888.00 2007-07-23 12:57:19.375 204 12497.85 40.40 55345.57 88888.00 2007-07-23 12:57:19.500 204 12497.83 40.45 55345.60 88888.00 2007-07-23 12:57:19.625 204 12497.88 40.52 55345.60 88888.00 2007-07-23 12:57:19.750 204 12497.90 40.48 55345.55 88888.00 2007-07-23 12:57:19.875 204 12497.77 40.42 55345.55 88888.00 2007-07-23 12:57:20.000 204 12497.70 40.42 55345.57 88888.00 2007-07-23 12:57:20.125 204 12497.70 40.45 55345.55 88888.00 2007-07-23 12:57:20.250 204 12497.70 40.40 55345.53 88888.00 2007-07-23 12:57:20.375 204 12497.73 40.38 55345.55 88888.00 2007-07-23 12:57:20.500 204 12497.75 40.38 55345.57 88888.00 2007-07-23 12:57:20.625 204 12497.73 40.42 55345.57 88888.00 2007-07-23 12:57:20.750 204 12497.73 40.42 55345.57 88888.00 2007-07-23 12:57:20.875 204 12497.80 40.42 55345.57 88888.00 2007-07-23 12:57:21.000 204 12497.75 40.45 55345.57 88888.00 2007-07-23 12:57:21.125 204 12497.73 40.48 55345.60 88888.00 2007-07-23 12:57:21.250 204 12497.75 40.42 55345.60 88888.00 2007-07-23 12:57:21.375 204 12497.75 40.42 55345.55 88888.00 2007-07-23 12:57:21.500 204 12497.80 40.48 55345.57 88888.00 2007-07-23 12:57:21.625 204 12497.80 40.50 55345.57 88888.00 2007-07-23 12:57:21.750 204 12497.83 40.52 55345.60 88888.00 2007-07-23 12:57:21.875 204 12497.85 40.52 55345.60 88888.00 2007-07-23 12:57:22.000 204 12497.80 40.48 55345.57 88888.00 2007-07-23 12:57:22.125 204 12497.73 40.50 55345.60 88888.00 2007-07-23 12:57:22.250 204 12497.73 40.52 55345.60 88888.00 2007-07-23 12:57:22.375 204 12497.88 40.55 55345.60 88888.00 2007-07-23 12:57:22.500 204 12497.92 40.58 55345.60 88888.00 2007-07-23 12:57:22.625 204 12497.95 40.55 55345.60 88888.00 2007-07-23 12:57:22.750 204 12497.92 40.55 55345.60 88888.00 2007-07-23 12:57:22.875 204 12497.88 40.50 55345.57 88888.00 2007-07-23 12:57:23.000 204 12497.83 40.50 55345.53 88888.00 2007-07-23 12:57:23.125 204 12497.75 40.52 55345.55 88888.00 2007-07-23 12:57:23.250 204 12497.75 40.52 55345.53 88888.00 2007-07-23 12:57:23.375 204 12497.85 40.58 55345.53 88888.00 2007-07-23 12:57:23.500 204 12497.85 40.55 55345.53 88888.00 2007-07-23 12:57:23.625 204 12497.80 40.52 55345.57 88888.00 2007-07-23 12:57:23.750 204 12497.77 40.50 55345.57 88888.00 2007-07-23 12:57:23.875 204 12497.73 40.55 55345.55 88888.00 2007-07-23 12:57:24.000 204 12497.73 40.60 55345.55 88888.00 2007-07-23 12:57:24.125 204 12497.77 40.58 55345.53 88888.00 2007-07-23 12:57:24.250 204 12497.80 40.52 55345.55 88888.00 2007-07-23 12:57:24.375 204 12497.80 40.52 55345.55 88888.00 2007-07-23 12:57:24.500 204 12497.83 40.55 55345.57 88888.00 2007-07-23 12:57:24.625 204 12497.85 40.62 55345.55 88888.00 2007-07-23 12:57:24.750 204 12497.88 40.65 55345.57 88888.00 2007-07-23 12:57:24.875 204 12497.83 40.60 55345.55 88888.00 2007-07-23 12:57:25.000 204 12497.73 40.58 55345.53 88888.00 2007-07-23 12:57:25.125 204 12497.75 40.62 55345.55 88888.00 2007-07-23 12:57:25.250 204 12497.73 40.60 55345.55 88888.00 2007-07-23 12:57:25.375 204 12497.77 40.60 55345.60 88888.00 2007-07-23 12:57:25.500 204 12497.83 40.58 55345.60 88888.00 2007-07-23 12:57:25.625 204 12497.83 40.60 55345.57 88888.00 2007-07-23 12:57:25.750 204 12497.85 40.65 55345.53 88888.00 2007-07-23 12:57:25.875 204 12497.85 40.67 55345.53 88888.00 2007-07-23 12:57:26.000 204 12497.88 40.67 55345.53 88888.00 2007-07-23 12:57:26.125 204 12497.88 40.65 55345.53 88888.00 2007-07-23 12:57:26.250 204 12497.83 40.60 55345.53 88888.00 2007-07-23 12:57:26.375 204 12497.85 40.60 55345.55 88888.00 2007-07-23 12:57:26.500 204 12497.88 40.60 55345.57 88888.00 2007-07-23 12:57:26.625 204 12497.88 40.60 55345.57 88888.00 2007-07-23 12:57:26.750 204 12497.83 40.58 55345.53 88888.00 2007-07-23 12:57:26.875 204 12497.83 40.62 55345.53 88888.00 2007-07-23 12:57:27.000 204 12497.88 40.62 55345.50 88888.00 2007-07-23 12:57:27.125 204 12497.98 40.62 55345.53 88888.00 2007-07-23 12:57:27.250 204 12497.98 40.60 55345.55 88888.00 2007-07-23 12:57:27.375 204 12497.92 40.58 55345.53 88888.00 2007-07-23 12:57:27.500 204 12497.90 40.62 55345.50 88888.00 2007-07-23 12:57:27.625 204 12497.95 40.67 55345.50 88888.00 2007-07-23 12:57:27.750 204 12497.98 40.67 55345.53 88888.00 2007-07-23 12:57:27.875 204 12498.00 40.62 55345.50 88888.00 2007-07-23 12:57:28.000 204 12497.95 40.62 55345.53 88888.00 2007-07-23 12:57:28.125 204 12497.98 40.62 55345.57 88888.00 2007-07-23 12:57:28.250 204 12498.02 40.62 55345.57 88888.00 2007-07-23 12:57:28.375 204 12498.02 40.65 55345.55 88888.00 2007-07-23 12:57:28.500 204 12498.00 40.65 55345.55 88888.00 2007-07-23 12:57:28.625 204 12498.00 40.65 55345.57 88888.00 2007-07-23 12:57:28.750 204 12498.10 40.62 55345.55 88888.00 2007-07-23 12:57:28.875 204 12498.12 40.70 55345.55 88888.00 2007-07-23 12:57:29.000 204 12498.05 40.67 55345.53 88888.00 2007-07-23 12:57:29.125 204 12498.05 40.65 55345.57 88888.00 2007-07-23 12:57:29.250 204 12498.08 40.62 55345.55 88888.00 2007-07-23 12:57:29.375 204 12498.02 40.62 55345.50 88888.00 2007-07-23 12:57:29.500 204 12498.02 40.62 55345.55 88888.00 2007-07-23 12:57:29.625 204 12498.12 40.70 55345.55 88888.00 2007-07-23 12:57:29.750 204 12498.15 40.67 55345.55 88888.00 2007-07-23 12:57:29.875 204 12498.00 40.62 55345.55 88888.00 2007-07-23 12:57:30.000 204 12498.00 40.62 55345.47 88888.00 2007-07-23 12:57:30.125 204 12498.05 40.60 55345.47 88888.00 2007-07-23 12:57:30.250 204 12498.08 40.62 55345.50 88888.00 2007-07-23 12:57:30.375 204 12498.17 40.67 55345.50 88888.00 2007-07-23 12:57:30.500 204 12498.20 40.65 55345.47 88888.00 2007-07-23 12:57:30.625 204 12498.20 40.60 55345.50 88888.00 2007-07-23 12:57:30.750 204 12498.12 40.60 55345.50 88888.00 2007-07-23 12:57:30.875 204 12498.10 40.62 55345.50 88888.00 2007-07-23 12:57:31.000 204 12498.12 40.62 55345.50 88888.00 2007-07-23 12:57:31.125 204 12498.17 40.67 55345.53 88888.00 2007-07-23 12:57:31.250 204 12498.17 40.70 55345.53 88888.00 2007-07-23 12:57:31.375 204 12498.23 40.70 55345.53 88888.00 2007-07-23 12:57:31.500 204 12498.23 40.65 55345.50 88888.00 2007-07-23 12:57:31.625 204 12498.17 40.65 55345.47 88888.00 2007-07-23 12:57:31.750 204 12498.17 40.65 55345.50 88888.00 2007-07-23 12:57:31.875 204 12498.27 40.60 55345.50 88888.00 2007-07-23 12:57:32.000 204 12498.20 40.60 55345.50 88888.00 2007-07-23 12:57:32.125 204 12498.17 40.67 55345.50 88888.00 2007-07-23 12:57:32.250 204 12498.20 40.70 55345.55 88888.00 2007-07-23 12:57:32.375 204 12498.20 40.65 55345.55 88888.00 2007-07-23 12:57:32.500 204 12498.20 40.60 55345.50 88888.00 2007-07-23 12:57:32.625 204 12498.20 40.60 55345.53 88888.00 2007-07-23 12:57:32.750 204 12498.25 40.60 55345.53 88888.00 2007-07-23 12:57:32.875 204 12498.30 40.62 55345.50 88888.00 2007-07-23 12:57:33.000 204 12498.27 40.65 55345.47 88888.00 2007-07-23 12:57:33.125 204 12498.25 40.60 55345.47 88888.00 2007-07-23 12:57:33.250 204 12498.17 40.55 55345.47 88888.00 2007-07-23 12:57:33.375 204 12498.25 40.58 55345.45 88888.00 2007-07-23 12:57:33.500 204 12498.35 40.58 55345.47 88888.00 2007-07-23 12:57:33.625 204 12498.38 40.55 55345.47 88888.00 2007-07-23 12:57:33.750 204 12498.33 40.55 55345.47 88888.00 2007-07-23 12:57:33.875 204 12498.30 40.58 55345.50 88888.00 2007-07-23 12:57:34.000 204 12498.33 40.60 55345.47 88888.00 2007-07-23 12:57:34.125 204 12498.33 40.62 55345.47 88888.00 2007-07-23 12:57:34.250 204 12498.35 40.58 55345.50 88888.00 2007-07-23 12:57:34.375 204 12498.33 40.58 55345.45 88888.00 2007-07-23 12:57:34.500 204 12498.35 40.65 55345.47 88888.00 2007-07-23 12:57:34.625 204 12498.33 40.62 55345.47 88888.00 2007-07-23 12:57:34.750 204 12498.35 40.60 55345.47 88888.00 2007-07-23 12:57:34.875 204 12498.33 40.65 55345.47 88888.00 2007-07-23 12:57:35.000 204 12498.35 40.65 55345.45 88888.00 2007-07-23 12:57:35.125 204 12498.35 40.65 55345.45 88888.00 2007-07-23 12:57:35.250 204 12498.35 40.60 55345.45 88888.00 2007-07-23 12:57:35.375 204 12498.40 40.65 55345.43 88888.00 2007-07-23 12:57:35.500 204 12498.35 40.65 55345.43 88888.00 2007-07-23 12:57:35.625 204 12498.33 40.60 55345.40 88888.00 2007-07-23 12:57:35.750 204 12498.33 40.62 55345.43 88888.00 2007-07-23 12:57:35.875 204 12498.33 40.62 55345.43 88888.00 2007-07-23 12:57:36.000 204 12498.35 40.60 55345.43 88888.00 2007-07-23 12:57:36.125 204 12498.35 40.55 55345.40 88888.00 2007-07-23 12:57:36.250 204 12498.27 40.58 55345.40 88888.00 2007-07-23 12:57:36.375 204 12498.35 40.58 55345.43 88888.00 2007-07-23 12:57:36.500 204 12498.38 40.60 55345.45 88888.00 2007-07-23 12:57:36.625 204 12498.40 40.65 55345.47 88888.00 2007-07-23 12:57:36.750 204 12498.42 40.67 55345.45 88888.00 2007-07-23 12:57:36.875 204 12498.38 40.62 55345.43 88888.00 2007-07-23 12:57:37.000 204 12498.33 40.62 55345.40 88888.00 2007-07-23 12:57:37.125 204 12498.33 40.62 55345.45 88888.00 2007-07-23 12:57:37.250 204 12498.30 40.60 55345.47 88888.00 2007-07-23 12:57:37.375 204 12498.33 40.55 55345.45 88888.00 2007-07-23 12:57:37.500 204 12498.33 40.52 55345.45 88888.00 2007-07-23 12:57:37.625 204 12498.38 40.58 55345.45 88888.00 2007-07-23 12:57:37.750 204 12498.40 40.62 55345.40 88888.00 2007-07-23 12:57:37.875 204 12498.45 40.55 55345.40 88888.00 2007-07-23 12:57:38.000 204 12498.45 40.50 55345.38 88888.00 2007-07-23 12:57:38.125 204 12498.42 40.52 55345.40 88888.00 2007-07-23 12:57:38.250 204 12498.40 40.55 55345.43 88888.00 2007-07-23 12:57:38.375 204 12498.50 40.55 55345.40 88888.00 2007-07-23 12:57:38.500 204 12498.50 40.60 55345.40 88888.00 2007-07-23 12:57:38.625 204 12498.45 40.62 55345.40 88888.00 2007-07-23 12:57:38.750 204 12498.40 40.60 55345.38 88888.00 2007-07-23 12:57:38.875 204 12498.38 40.55 55345.35 88888.00 2007-07-23 12:57:39.000 204 12498.38 40.52 55345.35 88888.00 2007-07-23 12:57:39.125 204 12498.40 40.58 55345.38 88888.00 2007-07-23 12:57:39.250 204 12498.42 40.60 55345.40 88888.00 2007-07-23 12:57:39.375 204 12498.42 40.58 55345.40 88888.00 2007-07-23 12:57:39.500 204 12498.42 40.58 55345.43 88888.00 2007-07-23 12:57:39.625 204 12498.42 40.58 55345.40 88888.00 2007-07-23 12:57:39.750 204 12498.45 40.60 55345.43 88888.00 2007-07-23 12:57:39.875 204 12498.48 40.55 55345.43 88888.00 2007-07-23 12:57:40.000 204 12498.48 40.50 55345.40 88888.00 2007-07-23 12:57:40.125 204 12498.50 40.52 55345.38 88888.00 2007-07-23 12:57:40.250 204 12498.60 40.55 55345.40 88888.00 2007-07-23 12:57:40.375 204 12498.65 40.58 55345.43 88888.00 2007-07-23 12:57:40.500 204 12498.65 40.58 55345.43 88888.00 2007-07-23 12:57:40.625 204 12498.58 40.58 55345.43 88888.00 2007-07-23 12:57:40.750 204 12498.55 40.55 55345.43 88888.00 2007-07-23 12:57:40.875 204 12498.62 40.58 55345.43 88888.00 2007-07-23 12:57:41.000 204 12498.65 40.60 55345.40 88888.00 2007-07-23 12:57:41.125 204 12498.55 40.55 55345.40 88888.00 2007-07-23 12:57:41.250 204 12498.50 40.55 55345.38 88888.00 2007-07-23 12:57:41.375 204 12498.58 40.58 55345.38 88888.00 2007-07-23 12:57:41.500 204 12498.60 40.58 55345.38 88888.00 2007-07-23 12:57:41.625 204 12498.60 40.58 55345.40 88888.00 2007-07-23 12:57:41.750 204 12498.58 40.55 55345.38 88888.00 2007-07-23 12:57:41.875 204 12498.58 40.58 55345.38 88888.00 2007-07-23 12:57:42.000 204 12498.55 40.52 55345.35 88888.00 2007-07-23 12:57:42.125 204 12498.50 40.55 55345.35 88888.00 2007-07-23 12:57:42.250 204 12498.48 40.52 55345.38 88888.00 2007-07-23 12:57:42.375 204 12498.50 40.52 55345.35 88888.00 2007-07-23 12:57:42.500 204 12498.45 40.58 55345.40 88888.00 2007-07-23 12:57:42.625 204 12498.58 40.62 55345.40 88888.00 2007-07-23 12:57:42.750 204 12498.62 40.60 55345.40 88888.00 2007-07-23 12:57:42.875 204 12498.58 40.58 55345.40 88888.00 2007-07-23 12:57:43.000 204 12498.50 40.50 55345.35 88888.00 2007-07-23 12:57:43.125 204 12498.45 40.52 55345.35 88888.00 2007-07-23 12:57:43.250 204 12498.40 40.55 55345.35 88888.00 2007-07-23 12:57:43.375 204 12498.50 40.60 55345.35 88888.00 2007-07-23 12:57:43.500 204 12498.58 40.62 55345.40 88888.00 2007-07-23 12:57:43.625 204 12498.58 40.67 55345.43 88888.00 2007-07-23 12:57:43.750 204 12498.48 40.65 55345.38 88888.00 2007-07-23 12:57:43.875 204 12498.42 40.62 55345.38 88888.00 2007-07-23 12:57:44.000 204 12498.48 40.58 55345.38 88888.00 2007-07-23 12:57:44.125 204 12498.45 40.60 55345.40 88888.00 2007-07-23 12:57:44.250 204 12498.50 40.58 55345.40 88888.00 2007-07-23 12:57:44.375 204 12498.45 40.60 55345.40 88888.00 2007-07-23 12:57:44.500 204 12498.40 40.62 55345.38 88888.00 2007-07-23 12:57:44.625 204 12498.38 40.60 55345.38 88888.00 2007-07-23 12:57:44.750 204 12498.35 40.58 55345.38 88888.00 2007-07-23 12:57:44.875 204 12498.38 40.58 55345.38 88888.00 2007-07-23 12:57:45.000 204 12498.40 40.58 55345.38 88888.00 2007-07-23 12:57:45.125 204 12498.45 40.60 55345.38 88888.00 2007-07-23 12:57:45.250 204 12498.45 40.65 55345.40 88888.00 2007-07-23 12:57:45.375 204 12498.48 40.67 55345.38 88888.00 2007-07-23 12:57:45.500 204 12498.40 40.58 55345.35 88888.00 2007-07-23 12:57:45.625 204 12498.42 40.58 55345.32 88888.00 2007-07-23 12:57:45.750 204 12498.45 40.62 55345.35 88888.00 2007-07-23 12:57:45.875 204 12498.45 40.62 55345.40 88888.00 2007-07-23 12:57:46.000 204 12498.42 40.60 55345.35 88888.00 2007-07-23 12:57:46.125 204 12498.40 40.60 55345.35 88888.00 2007-07-23 12:57:46.250 204 12498.33 40.58 55345.35 88888.00 2007-07-23 12:57:46.375 204 12498.30 40.62 55345.35 88888.00 2007-07-23 12:57:46.500 204 12498.35 40.67 55345.38 88888.00 2007-07-23 12:57:46.625 204 12498.42 40.65 55345.38 88888.00 2007-07-23 12:57:46.750 204 12498.50 40.65 55345.43 88888.00 2007-07-23 12:57:46.875 204 12498.42 40.62 55345.40 88888.00 2007-07-23 12:57:47.000 204 12498.33 40.60 55345.38 88888.00 2007-07-23 12:57:47.125 204 12498.30 40.60 55345.43 88888.00 2007-07-23 12:57:47.250 204 12498.27 40.58 55345.43 88888.00 2007-07-23 12:57:47.375 204 12498.33 40.58 55345.40 88888.00 2007-07-23 12:57:47.500 204 12498.33 40.65 55345.40 88888.00 2007-07-23 12:57:47.625 204 12498.38 40.73 55345.40 88888.00 2007-07-23 12:57:47.750 204 12498.40 40.67 55345.38 88888.00 2007-07-23 12:57:47.875 204 12498.38 40.65 55345.38 88888.00 2007-07-23 12:57:48.000 204 12498.33 40.65 55345.40 88888.00 2007-07-23 12:57:48.125 204 12498.35 40.67 55345.43 88888.00 2007-07-23 12:57:48.250 204 12498.33 40.67 55345.45 88888.00 2007-07-23 12:57:48.375 204 12498.42 40.73 55345.43 88888.00 2007-07-23 12:57:48.500 204 12498.40 40.70 55345.43 88888.00 2007-07-23 12:57:48.625 204 12498.40 40.73 55345.40 88888.00 2007-07-23 12:57:48.750 204 12498.35 40.75 55345.40 88888.00 2007-07-23 12:57:48.875 204 12498.38 40.77 55345.43 88888.00 2007-07-23 12:57:49.000 204 12498.35 40.73 55345.38 88888.00 2007-07-23 12:57:49.125 204 12498.27 40.67 55345.38 88888.00 2007-07-23 12:57:49.250 204 12498.27 40.60 55345.38 88888.00 2007-07-23 12:57:49.375 204 12498.27 40.58 55345.38 88888.00 2007-07-23 12:57:49.500 204 12498.27 40.65 55345.40 88888.00 2007-07-23 12:57:49.625 204 12498.27 40.67 55345.45 88888.00 2007-07-23 12:57:49.750 204 12498.30 40.67 55345.43 88888.00 2007-07-23 12:57:49.875 204 12498.35 40.73 55345.43 88888.00 2007-07-23 12:57:50.000 204 12498.40 40.73 55345.43 88888.00 2007-07-23 12:57:50.125 204 12498.40 40.70 55345.40 88888.00 2007-07-23 12:57:50.250 204 12498.33 40.70 55345.40 88888.00 2007-07-23 12:57:50.375 204 12498.30 40.73 55345.40 88888.00 2007-07-23 12:57:50.500 204 12498.30 40.70 55345.40 88888.00 2007-07-23 12:57:50.625 204 12498.25 40.67 55345.38 88888.00 2007-07-23 12:57:50.750 204 12498.20 40.75 55345.38 88888.00 2007-07-23 12:57:50.875 204 12498.27 40.73 55345.40 88888.00 2007-07-23 12:57:51.000 204 12498.23 40.70 55345.40 88888.00 2007-07-23 12:57:51.125 204 12498.25 40.70 55345.38 88888.00 2007-07-23 12:57:51.250 204 12498.27 40.70 55345.40 88888.00 2007-07-23 12:57:51.375 204 12498.27 40.73 55345.40 88888.00 2007-07-23 12:57:51.500 204 12498.33 40.80 55345.43 88888.00 2007-07-23 12:57:51.625 204 12498.33 40.75 55345.43 88888.00 2007-07-23 12:57:51.750 204 12498.30 40.70 55345.38 88888.00 2007-07-23 12:57:51.875 204 12498.23 40.67 55345.40 88888.00 2007-07-23 12:57:52.000 204 12498.25 40.70 55345.45 88888.00 2007-07-23 12:57:52.125 204 12498.30 40.73 55345.43 88888.00 2007-07-23 12:57:52.250 204 12498.35 40.70 55345.43 88888.00 2007-07-23 12:57:52.375 204 12498.35 40.70 55345.43 88888.00 2007-07-23 12:57:52.500 204 12498.25 40.67 55345.43 88888.00 2007-07-23 12:57:52.625 204 12498.17 40.77 55345.43 88888.00 2007-07-23 12:57:52.750 204 12498.25 40.77 55345.43 88888.00 2007-07-23 12:57:52.875 204 12498.23 40.75 55345.43 88888.00 2007-07-23 12:57:53.000 204 12498.25 40.70 55345.40 88888.00 2007-07-23 12:57:53.125 204 12498.27 40.80 55345.40 88888.00 2007-07-23 12:57:53.250 204 12498.23 40.77 55345.43 88888.00 2007-07-23 12:57:53.375 204 12498.25 40.75 55345.45 88888.00 2007-07-23 12:57:53.500 204 12498.33 40.77 55345.45 88888.00 2007-07-23 12:57:53.625 204 12498.40 40.80 55345.50 88888.00 2007-07-23 12:57:53.750 204 12498.38 40.77 55345.45 88888.00 2007-07-23 12:57:53.875 204 12498.27 40.77 55345.43 88888.00 2007-07-23 12:57:54.000 204 12498.27 40.77 55345.43 88888.00 2007-07-23 12:57:54.125 204 12498.25 40.77 55345.43 88888.00 2007-07-23 12:57:54.250 204 12498.17 40.75 55345.40 88888.00 2007-07-23 12:57:54.375 204 12498.23 40.73 55345.43 88888.00 2007-07-23 12:57:54.500 204 12498.33 40.77 55345.45 88888.00 2007-07-23 12:57:54.625 204 12498.33 40.77 55345.43 88888.00 2007-07-23 12:57:54.750 204 12498.33 40.77 55345.45 88888.00 2007-07-23 12:57:54.875 204 12498.30 40.77 55345.47 88888.00 2007-07-23 12:57:55.000 204 12498.20 40.75 55345.45 88888.00 2007-07-23 12:57:55.125 204 12498.15 40.80 55345.45 88888.00 2007-07-23 12:57:55.250 204 12498.20 40.88 55345.43 88888.00 2007-07-23 12:57:55.375 204 12498.23 40.83 55345.43 88888.00 2007-07-23 12:57:55.500 204 12498.23 40.83 55345.45 88888.00 2007-07-23 12:57:55.625 204 12498.20 40.83 55345.45 88888.00 2007-07-23 12:57:55.750 204 12498.20 40.83 55345.45 88888.00 2007-07-23 12:57:55.875 204 12498.25 40.77 55345.47 88888.00 2007-07-23 12:57:56.000 204 12498.27 40.77 55345.47 88888.00 2007-07-23 12:57:56.125 204 12498.17 40.77 55345.45 88888.00 2007-07-23 12:57:56.250 204 12498.05 40.77 55345.45 88888.00 2007-07-23 12:57:56.375 204 12498.17 40.83 55345.45 88888.00 2007-07-23 12:57:56.500 204 12498.20 40.83 55345.43 88888.00 2007-07-23 12:57:56.625 204 12498.17 40.83 55345.43 88888.00 2007-07-23 12:57:56.750 204 12498.15 40.80 55345.40 88888.00 2007-07-23 12:57:56.875 204 12498.12 40.75 55345.40 88888.00 2007-07-23 12:57:57.000 204 12498.12 40.75 55345.38 88888.00 2007-07-23 12:57:57.125 204 12498.17 40.75 55345.43 88888.00 2007-07-23 12:57:57.250 204 12498.20 40.80 55345.45 88888.00 2007-07-23 12:57:57.375 204 12498.17 40.83 55345.43 88888.00 2007-07-23 12:57:57.500 204 12498.20 40.83 55345.45 88888.00 2007-07-23 12:57:57.625 204 12498.17 40.77 55345.40 88888.00 2007-07-23 12:57:57.750 204 12498.10 40.75 55345.40 88888.00 2007-07-23 12:57:57.875 204 12498.15 40.77 55345.40 88888.00 2007-07-23 12:57:58.000 204 12498.23 40.75 55345.43 88888.00 2007-07-23 12:57:58.125 204 12498.23 40.80 55345.43 88888.00 2007-07-23 12:57:58.250 204 12498.10 40.75 55345.40 88888.00 2007-07-23 12:57:58.375 204 12498.12 40.75 55345.38 88888.00 2007-07-23 12:57:58.500 204 12498.17 40.73 55345.40 88888.00 2007-07-23 12:57:58.625 204 12498.20 40.75 55345.43 88888.00 2007-07-23 12:57:58.750 204 12498.17 40.80 55345.43 88888.00 2007-07-23 12:57:58.875 204 12498.08 40.80 55345.43 88888.00 2007-07-23 12:57:59.000 204 12498.12 40.80 55345.40 88888.00 2007-07-23 12:57:59.125 204 12498.17 40.77 55345.40 88888.00 2007-07-23 12:57:59.250 204 12498.17 40.70 55345.40 88888.00 2007-07-23 12:57:59.375 204 12498.25 40.75 55345.43 88888.00 2007-07-23 12:57:59.500 204 12498.17 40.77 55345.43 88888.00 2007-07-23 12:57:59.625 204 12498.12 40.77 55345.43 88888.00 2007-07-23 12:57:59.750 204 12498.12 40.77 55345.38 88888.00 2007-07-23 12:57:59.875 204 12498.20 40.75 55345.38 88888.00 2007-07-23 12:58:00.000 204 12498.25 40.77 55345.35 88888.00 2007-07-23 12:58:00.125 204 12498.27 40.77 55345.35 88888.00 2007-07-23 12:58:00.250 204 12498.25 40.80 55345.38 88888.00 2007-07-23 12:58:00.375 204 12498.23 40.75 55345.38 88888.00 2007-07-23 12:58:00.500 204 12498.20 40.73 55345.40 88888.00 2007-07-23 12:58:00.625 204 12498.25 40.75 55345.32 88888.00 2007-07-23 12:58:00.750 204 12498.33 40.75 55345.35 88888.00 2007-07-23 12:58:00.875 204 12498.38 40.73 55345.35 88888.00 2007-07-23 12:58:01.000 204 12498.38 40.73 55345.35 88888.00 2007-07-23 12:58:01.125 204 12498.33 40.73 55345.38 88888.00 2007-07-23 12:58:01.250 204 12498.30 40.75 55345.38 88888.00 2007-07-23 12:58:01.375 204 12498.35 40.77 55345.40 88888.00 2007-07-23 12:58:01.500 204 12498.35 40.75 55345.35 88888.00 2007-07-23 12:58:01.625 204 12498.40 40.80 55345.40 88888.00 2007-07-23 12:58:01.750 204 12498.45 40.80 55345.43 88888.00 2007-07-23 12:58:01.875 204 12498.48 40.80 55345.45 88888.00 2007-07-23 12:58:02.000 204 12498.45 40.80 55345.38 88888.00 2007-07-23 12:58:02.125 204 12498.38 40.77 55345.40 88888.00 2007-07-23 12:58:02.250 204 12498.30 40.75 55345.43 88888.00 2007-07-23 12:58:02.375 204 12498.35 40.73 55345.43 88888.00 2007-07-23 12:58:02.500 204 12498.40 40.75 55345.43 88888.00 2007-07-23 12:58:02.625 204 12498.42 40.77 55345.40 88888.00 2007-07-23 12:58:02.750 204 12498.35 40.70 55345.40 88888.00 2007-07-23 12:58:02.875 204 12498.35 40.67 55345.38 88888.00 2007-07-23 12:58:03.000 204 12498.42 40.75 55345.35 88888.00 2007-07-23 12:58:03.125 204 12498.40 40.75 55345.38 88888.00 2007-07-23 12:58:03.250 204 12498.35 40.73 55345.40 88888.00 2007-07-23 12:58:03.375 204 12498.42 40.75 55345.40 88888.00 2007-07-23 12:58:03.500 204 12498.42 40.75 55345.43 88888.00 2007-07-23 12:58:03.625 204 12498.38 40.73 55345.43 88888.00 2007-07-23 12:58:03.750 204 12498.35 40.73 55345.40 88888.00 2007-07-23 12:58:03.875 204 12498.42 40.73 55345.43 88888.00 2007-07-23 12:58:04.000 204 12498.45 40.75 55345.40 88888.00 2007-07-23 12:58:04.125 204 12498.48 40.80 55345.40 88888.00 2007-07-23 12:58:04.250 204 12498.48 40.70 55345.35 88888.00 2007-07-23 12:58:04.375 204 12498.48 40.75 55345.38 88888.00 2007-07-23 12:58:04.500 204 12498.48 40.83 55345.38 88888.00 2007-07-23 12:58:04.625 204 12498.60 40.80 55345.38 88888.00 2007-07-23 12:58:04.750 204 12498.62 40.75 55345.35 88888.00 2007-07-23 12:58:04.875 204 12498.58 40.73 55345.32 88888.00 2007-07-23 12:58:05.000 204 12498.52 40.67 55345.30 88888.00 2007-07-23 12:58:05.125 204 12498.55 40.75 55345.35 88888.00 2007-07-23 12:58:05.250 204 12498.55 40.73 55345.38 88888.00 2007-07-23 12:58:05.375 204 12498.55 40.75 55345.35 88888.00 2007-07-23 12:58:05.500 204 12498.52 40.75 55345.35 88888.00 2007-07-23 12:58:05.625 204 12498.55 40.73 55345.35 88888.00 2007-07-23 12:58:05.750 204 12498.58 40.70 55345.35 88888.00 2007-07-23 12:58:05.875 204 12498.62 40.70 55345.32 88888.00 2007-07-23 12:58:06.000 204 12498.65 40.67 55345.32 88888.00 2007-07-23 12:58:06.125 204 12498.60 40.67 55345.30 88888.00 2007-07-23 12:58:06.250 204 12498.65 40.73 55345.35 88888.00 2007-07-23 12:58:06.375 204 12498.67 40.75 55345.32 88888.00 2007-07-23 12:58:06.500 204 12498.62 40.67 55345.32 88888.00 2007-07-23 12:58:06.625 204 12498.60 40.70 55345.35 88888.00 2007-07-23 12:58:06.750 204 12498.62 40.80 55345.35 88888.00 2007-07-23 12:58:06.875 204 12498.73 40.80 55345.35 88888.00 2007-07-23 12:58:07.000 204 12498.77 40.77 55345.35 88888.00 2007-07-23 12:58:07.125 204 12498.80 40.75 55345.35 88888.00 2007-07-23 12:58:07.250 204 12498.70 40.73 55345.38 88888.00 2007-07-23 12:58:07.375 204 12498.75 40.73 55345.35 88888.00 2007-07-23 12:58:07.500 204 12498.77 40.77 55345.32 88888.00 2007-07-23 12:58:07.625 204 12498.75 40.75 55345.32 88888.00 2007-07-23 12:58:07.750 204 12498.73 40.70 55345.30 88888.00 2007-07-23 12:58:07.875 204 12498.73 40.70 55345.30 88888.00 2007-07-23 12:58:08.000 204 12498.75 40.75 55345.35 88888.00 2007-07-23 12:58:08.125 204 12498.77 40.75 55345.38 88888.00 2007-07-23 12:58:08.250 204 12498.73 40.75 55345.40 88888.00 2007-07-23 12:58:08.375 204 12498.80 40.75 55345.35 88888.00 2007-07-23 12:58:08.500 204 12498.83 40.70 55345.32 88888.00 2007-07-23 12:58:08.625 204 12498.88 40.67 55345.32 88888.00 2007-07-23 12:58:08.750 204 12498.92 40.73 55345.32 88888.00 2007-07-23 12:58:08.875 204 12498.92 40.70 55345.35 88888.00 2007-07-23 12:58:09.000 204 12498.88 40.67 55345.32 88888.00 2007-07-23 12:58:09.125 204 12498.77 40.67 55345.30 88888.00 2007-07-23 12:58:09.250 204 12498.73 40.67 55345.35 88888.00 2007-07-23 12:58:09.375 204 12498.75 40.70 55345.32 88888.00 2007-07-23 12:58:09.500 204 12498.75 40.67 55345.30 88888.00 2007-07-23 12:58:09.625 204 12498.75 40.67 55345.30 88888.00 2007-07-23 12:58:09.750 204 12498.75 40.70 55345.30 88888.00 2007-07-23 12:58:09.875 204 12498.70 40.67 55345.35 88888.00 2007-07-23 12:58:10.000 204 12498.67 40.65 55345.32 88888.00 2007-07-23 12:58:10.125 204 12498.70 40.67 55345.32 88888.00 2007-07-23 12:58:10.250 204 12498.67 40.65 55345.35 88888.00 2007-07-23 12:58:10.375 204 12498.75 40.65 55345.35 88888.00 2007-07-23 12:58:10.500 204 12498.73 40.60 55345.32 88888.00 2007-07-23 12:58:10.625 204 12498.73 40.65 55345.32 88888.00 2007-07-23 12:58:10.750 204 12498.77 40.67 55345.35 88888.00 2007-07-23 12:58:10.875 204 12498.77 40.58 55345.35 88888.00 2007-07-23 12:58:11.000 204 12498.83 40.65 55345.35 88888.00 2007-07-23 12:58:11.125 204 12498.83 40.67 55345.38 88888.00 2007-07-23 12:58:11.250 204 12498.75 40.67 55345.32 88888.00 2007-07-23 12:58:11.375 204 12498.75 40.62 55345.28 88888.00 2007-07-23 12:58:11.500 204 12498.67 40.58 55345.28 88888.00 2007-07-23 12:58:11.625 204 12498.75 40.58 55345.30 88888.00 2007-07-23 12:58:11.750 204 12498.80 40.52 55345.28 88888.00 2007-07-23 12:58:11.875 204 12498.77 40.45 55345.28 88888.00 2007-07-23 12:58:12.000 204 12498.85 40.52 55345.32 88888.00 2007-07-23 12:58:12.125 204 12498.92 40.67 55345.35 88888.00 2007-07-23 12:58:12.250 204 12498.88 40.67 55345.32 88888.00 2007-07-23 12:58:12.375 204 12498.85 40.65 55345.28 88888.00 2007-07-23 12:58:12.500 204 12498.80 40.60 55345.30 88888.00 2007-07-23 12:58:12.625 204 12498.80 40.62 55345.32 88888.00 2007-07-23 12:58:12.750 204 12498.80 40.65 55345.32 88888.00 2007-07-23 12:58:12.875 204 12498.83 40.65 55345.32 88888.00 2007-07-23 12:58:13.000 204 12498.85 40.67 55345.32 88888.00 2007-07-23 12:58:13.125 204 12498.88 40.67 55345.32 88888.00 2007-07-23 12:58:13.250 204 12498.83 40.67 55345.30 88888.00 2007-07-23 12:58:13.375 204 12498.83 40.65 55345.32 88888.00 2007-07-23 12:58:13.500 204 12498.83 40.67 55345.35 88888.00 2007-07-23 12:58:13.625 204 12498.85 40.60 55345.35 88888.00 2007-07-23 12:58:13.750 204 12498.80 40.58 55345.32 88888.00 2007-07-23 12:58:13.875 204 12498.77 40.60 55345.32 88888.00 2007-07-23 12:58:14.000 204 12498.83 40.62 55345.30 88888.00 2007-07-23 12:58:14.125 204 12498.85 40.65 55345.32 88888.00 2007-07-23 12:58:14.250 204 12498.90 40.62 55345.28 88888.00 2007-07-23 12:58:14.375 204 12498.85 40.60 55345.22 88888.00 2007-07-23 12:58:14.500 204 12498.75 40.60 55345.25 88888.00 2007-07-23 12:58:14.625 204 12498.73 40.60 55345.28 88888.00 2007-07-23 12:58:14.750 204 12498.83 40.60 55345.28 88888.00 2007-07-23 12:58:14.875 204 12498.83 40.65 55345.30 88888.00 2007-07-23 12:58:15.000 204 12498.88 40.70 55345.30 88888.00 2007-07-23 12:58:15.125 204 12498.85 40.65 55345.32 88888.00 2007-07-23 12:58:15.250 204 12498.80 40.65 55345.38 88888.00 2007-07-23 12:58:15.375 204 12498.83 40.67 55345.30 88888.00 2007-07-23 12:58:15.500 204 12498.80 40.65 55345.30 88888.00 2007-07-23 12:58:15.625 204 12498.75 40.58 55345.28 88888.00 2007-07-23 12:58:15.750 204 12498.65 40.62 55345.28 88888.00 2007-07-23 12:58:15.875 204 12498.70 40.67 55345.28 88888.00 2007-07-23 12:58:16.000 204 12498.73 40.60 55345.28 88888.00 2007-07-23 12:58:16.125 204 12498.73 40.60 55345.28 88888.00 2007-07-23 12:58:16.250 204 12498.73 40.60 55345.28 88888.00 2007-07-23 12:58:16.375 204 12498.73 40.60 55345.28 88888.00 2007-07-23 12:58:16.500 204 12498.73 40.62 55345.28 88888.00 2007-07-23 12:58:16.625 204 12498.73 40.67 55345.28 88888.00 2007-07-23 12:58:16.750 204 12498.77 40.65 55345.25 88888.00 2007-07-23 12:58:16.875 204 12498.75 40.65 55345.25 88888.00 2007-07-23 12:58:17.000 204 12498.80 40.65 55345.28 88888.00 2007-07-23 12:58:17.125 204 12498.88 40.58 55345.28 88888.00 2007-07-23 12:58:17.250 204 12498.90 40.58 55345.30 88888.00 2007-07-23 12:58:17.375 204 12498.90 40.65 55345.32 88888.00 2007-07-23 12:58:17.500 204 12498.77 40.67 55345.30 88888.00 2007-07-23 12:58:17.625 204 12498.75 40.60 55345.28 88888.00 2007-07-23 12:58:17.750 204 12498.75 40.62 55345.30 88888.00 2007-07-23 12:58:17.875 204 12498.80 40.62 55345.32 88888.00 2007-07-23 12:58:18.000 204 12498.77 40.62 55345.30 88888.00 2007-07-23 12:58:18.125 204 12498.73 40.65 55345.30 88888.00 2007-07-23 12:58:18.250 204 12498.67 40.60 55345.28 88888.00 2007-07-23 12:58:18.375 204 12498.70 40.58 55345.28 88888.00 2007-07-23 12:58:18.500 204 12498.67 40.60 55345.25 88888.00 2007-07-23 12:58:18.625 204 12498.67 40.65 55345.28 88888.00 2007-07-23 12:58:18.750 204 12498.73 40.65 55345.30 88888.00 2007-07-23 12:58:18.875 204 12498.65 40.62 55345.30 88888.00 2007-07-23 12:58:19.000 204 12498.65 40.55 55345.28 88888.00 2007-07-23 12:58:19.125 204 12498.62 40.58 55345.30 88888.00 2007-07-23 12:58:19.250 204 12498.73 40.58 55345.28 88888.00 2007-07-23 12:58:19.375 204 12498.73 40.55 55345.28 88888.00 2007-07-23 12:58:19.500 204 12498.65 40.58 55345.28 88888.00 2007-07-23 12:58:19.625 204 12498.62 40.60 55345.28 88888.00 2007-07-23 12:58:19.750 204 12498.67 40.62 55345.28 88888.00 2007-07-23 12:58:19.875 204 12498.67 40.62 55345.28 88888.00 2007-07-23 12:58:20.000 204 12498.67 40.58 55345.28 88888.00 2007-07-23 12:58:20.125 204 12498.60 40.60 55345.28 88888.00 2007-07-23 12:58:20.250 204 12498.58 40.60 55345.28 88888.00 2007-07-23 12:58:20.375 204 12498.62 40.62 55345.28 88888.00 2007-07-23 12:58:20.500 204 12498.58 40.60 55345.30 88888.00 2007-07-23 12:58:20.625 204 12498.58 40.60 55345.32 88888.00 2007-07-23 12:58:20.750 204 12498.58 40.67 55345.32 88888.00 2007-07-23 12:58:20.875 204 12498.60 40.65 55345.32 88888.00 2007-07-23 12:58:21.000 204 12498.60 40.60 55345.28 88888.00 2007-07-23 12:58:21.125 204 12498.58 40.58 55345.30 88888.00 2007-07-23 12:58:21.250 204 12498.58 40.62 55345.35 88888.00 2007-07-23 12:58:21.375 204 12498.55 40.67 55345.35 88888.00 2007-07-23 12:58:21.500 204 12498.58 40.65 55345.32 88888.00 2007-07-23 12:58:21.625 204 12498.58 40.67 55345.32 88888.00 2007-07-23 12:58:21.750 204 12498.55 40.67 55345.32 88888.00 2007-07-23 12:58:21.875 204 12498.58 40.67 55345.30 88888.00 2007-07-23 12:58:22.000 204 12498.55 40.65 55345.30 88888.00 2007-07-23 12:58:22.125 204 12498.52 40.65 55345.35 88888.00 2007-07-23 12:58:22.250 204 12498.48 40.60 55345.30 88888.00 2007-07-23 12:58:22.375 204 12498.45 40.62 55345.32 88888.00 2007-07-23 12:58:22.500 204 12498.48 40.67 55345.32 88888.00 2007-07-23 12:58:22.625 204 12498.45 40.60 55345.35 88888.00 2007-07-23 12:58:22.750 204 12498.45 40.65 55345.38 88888.00 2007-07-23 12:58:22.875 204 12498.52 40.67 55345.43 88888.00 2007-07-23 12:58:23.000 204 12498.60 40.67 55345.38 88888.00 2007-07-23 12:58:23.125 204 12498.52 40.65 55345.35 88888.00 2007-07-23 12:58:23.250 204 12498.45 40.60 55345.38 88888.00 2007-07-23 12:58:23.375 204 12498.48 40.62 55345.35 88888.00 2007-07-23 12:58:23.500 204 12498.52 40.62 55345.38 88888.00 2007-07-23 12:58:23.625 204 12498.50 40.62 55345.35 88888.00 2007-07-23 12:58:23.750 204 12498.52 40.70 55345.38 88888.00 2007-07-23 12:58:23.875 204 12498.45 40.65 55345.40 88888.00 2007-07-23 12:58:24.000 204 12498.45 40.62 55345.38 88888.00 2007-07-23 12:58:24.125 204 12498.40 40.62 55345.40 88888.00 2007-07-23 12:58:24.250 204 12498.35 40.62 55345.40 88888.00 2007-07-23 12:58:24.375 204 12498.40 40.65 55345.43 88888.00 2007-07-23 12:58:24.500 204 12498.45 40.67 55345.43 88888.00 2007-07-23 12:58:24.625 204 12498.48 40.65 55345.40 88888.00 2007-07-23 12:58:24.750 204 12498.42 40.65 55345.38 88888.00 2007-07-23 12:58:24.875 204 12498.38 40.62 55345.38 88888.00 2007-07-23 12:58:25.000 204 12498.38 40.65 55345.38 88888.00 2007-07-23 12:58:25.125 204 12498.42 40.62 55345.40 88888.00 2007-07-23 12:58:25.250 204 12498.42 40.60 55345.40 88888.00 2007-07-23 12:58:25.375 204 12498.48 40.60 55345.38 88888.00 2007-07-23 12:58:25.500 204 12498.50 40.58 55345.38 88888.00 2007-07-23 12:58:25.625 204 12498.50 40.65 55345.40 88888.00 2007-07-23 12:58:25.750 204 12498.50 40.62 55345.40 88888.00 2007-07-23 12:58:25.875 204 12498.48 40.60 55345.43 88888.00 2007-07-23 12:58:26.000 204 12498.40 40.55 55345.38 88888.00 2007-07-23 12:58:26.125 204 12498.40 40.52 55345.35 88888.00 2007-07-23 12:58:26.250 204 12498.50 40.62 55345.38 88888.00 2007-07-23 12:58:26.375 204 12498.52 40.67 55345.40 88888.00 2007-07-23 12:58:26.500 204 12498.42 40.60 55345.38 88888.00 2007-07-23 12:58:26.625 204 12498.33 40.58 55345.35 88888.00 2007-07-23 12:58:26.750 204 12498.38 40.62 55345.35 88888.00 2007-07-23 12:58:26.875 204 12498.38 40.62 55345.43 88888.00 2007-07-23 12:58:27.000 204 12498.30 40.65 55345.40 88888.00 2007-07-23 12:58:27.125 204 12498.33 40.60 55345.43 88888.00 2007-07-23 12:58:27.250 204 12498.30 40.60 55345.40 88888.00 2007-07-23 12:58:27.375 204 12498.30 40.58 55345.38 88888.00 2007-07-23 12:58:27.500 204 12498.33 40.58 55345.40 88888.00 2007-07-23 12:58:27.625 204 12498.35 40.60 55345.40 88888.00 2007-07-23 12:58:27.750 204 12498.35 40.62 55345.40 88888.00 2007-07-23 12:58:27.875 204 12498.33 40.65 55345.40 88888.00 2007-07-23 12:58:28.000 204 12498.33 40.58 55345.40 88888.00 2007-07-23 12:58:28.125 204 12498.35 40.58 55345.40 88888.00 2007-07-23 12:58:28.250 204 12498.40 40.62 55345.45 88888.00 2007-07-23 12:58:28.375 204 12498.42 40.65 55345.47 88888.00 2007-07-23 12:58:28.500 204 12498.38 40.65 55345.43 88888.00 2007-07-23 12:58:28.625 204 12498.33 40.62 55345.38 88888.00 2007-07-23 12:58:28.750 204 12498.27 40.58 55345.38 88888.00 2007-07-23 12:58:28.875 204 12498.30 40.65 55345.40 88888.00 2007-07-23 12:58:29.000 204 12498.35 40.67 55345.43 88888.00 2007-07-23 12:58:29.125 204 12498.33 40.62 55345.43 88888.00 2007-07-23 12:58:29.250 204 12498.23 40.60 55345.43 88888.00 2007-07-23 12:58:29.375 204 12498.27 40.65 55345.40 88888.00 2007-07-23 12:58:29.500 204 12498.30 40.67 55345.40 88888.00 2007-07-23 12:58:29.625 204 12498.30 40.62 55345.40 88888.00 2007-07-23 12:58:29.750 204 12498.30 40.62 55345.47 88888.00 2007-07-23 12:58:29.875 204 12498.23 40.58 55345.47 88888.00 2007-07-23 12:58:30.000 204 12498.25 40.58 55345.45 88888.00 2007-07-23 12:58:30.125 204 12498.33 40.60 55345.43 88888.00 2007-07-23 12:58:30.250 204 12498.27 40.55 55345.40 88888.00 2007-07-23 12:58:30.375 204 12498.27 40.58 55345.45 88888.00 2007-07-23 12:58:30.500 204 12498.27 40.58 55345.45 88888.00 2007-07-23 12:58:30.625 204 12498.30 40.60 55345.43 88888.00 2007-07-23 12:58:30.750 204 12498.27 40.58 55345.43 88888.00 2007-07-23 12:58:30.875 204 12498.23 40.58 55345.47 88888.00 2007-07-23 12:58:31.000 204 12498.25 40.58 55345.43 88888.00 2007-07-23 12:58:31.125 204 12498.23 40.62 55345.43 88888.00 2007-07-23 12:58:31.250 204 12498.27 40.62 55345.47 88888.00 2007-07-23 12:58:31.375 204 12498.30 40.62 55345.43 88888.00 2007-07-23 12:58:31.500 204 12498.30 40.60 55345.43 88888.00 2007-07-23 12:58:31.625 204 12498.25 40.58 55345.43 88888.00 2007-07-23 12:58:31.750 204 12498.20 40.60 55345.43 88888.00 2007-07-23 12:58:31.875 204 12498.20 40.60 55345.43 88888.00 2007-07-23 12:58:32.000 204 12498.27 40.55 55345.43 88888.00 2007-07-23 12:58:32.125 204 12498.30 40.58 55345.43 88888.00 2007-07-23 12:58:32.250 204 12498.30 40.58 55345.45 88888.00 2007-07-23 12:58:32.375 204 12498.30 40.60 55345.40 88888.00 2007-07-23 12:58:32.500 204 12498.27 40.58 55345.40 88888.00 2007-07-23 12:58:32.625 204 12498.27 40.58 55345.43 88888.00 2007-07-23 12:58:32.750 204 12498.35 40.58 55345.45 88888.00 2007-07-23 12:58:32.875 204 12498.33 40.62 55345.43 88888.00 2007-07-23 12:58:33.000 204 12498.25 40.62 55345.40 88888.00 2007-07-23 12:58:33.125 204 12498.20 40.65 55345.40 88888.00 2007-07-23 12:58:33.250 204 12498.17 40.62 55345.45 88888.00 2007-07-23 12:58:33.375 204 12498.27 40.62 55345.43 88888.00 2007-07-23 12:58:33.500 204 12498.27 40.62 55345.40 88888.00 2007-07-23 12:58:33.625 204 12498.30 40.58 55345.43 88888.00 2007-07-23 12:58:33.750 204 12498.25 40.60 55345.40 88888.00 2007-07-23 12:58:33.875 204 12498.23 40.65 55345.43 88888.00 2007-07-23 12:58:34.000 204 12498.23 40.67 55345.40 88888.00 2007-07-23 12:58:34.125 204 12498.30 40.67 55345.40 88888.00 2007-07-23 12:58:34.250 204 12498.33 40.62 55345.40 88888.00 2007-07-23 12:58:34.375 204 12498.27 40.65 55345.40 88888.00 2007-07-23 12:58:34.500 204 12498.27 40.67 55345.40 88888.00 2007-07-23 12:58:34.625 204 12498.30 40.67 55345.43 88888.00 2007-07-23 12:58:34.750 204 12498.25 40.62 55345.43 88888.00 2007-07-23 12:58:34.875 204 12498.25 40.58 55345.40 88888.00 2007-07-23 12:58:35.000 204 12498.23 40.55 55345.40 88888.00 2007-07-23 12:58:35.125 204 12498.25 40.60 55345.43 88888.00 2007-07-23 12:58:35.250 204 12498.25 40.62 55345.45 88888.00 2007-07-23 12:58:35.375 204 12498.25 40.60 55345.43 88888.00 2007-07-23 12:58:35.500 204 12498.17 40.60 55345.43 88888.00 2007-07-23 12:58:35.625 204 12498.12 40.60 55345.43 88888.00 2007-07-23 12:58:35.750 204 12498.08 40.60 55345.40 88888.00 2007-07-23 12:58:35.875 204 12498.10 40.65 55345.40 88888.00 2007-07-23 12:58:36.000 204 12498.15 40.62 55345.40 88888.00 2007-07-23 12:58:36.125 204 12498.20 40.60 55345.40 88888.00 2007-07-23 12:58:36.250 204 12498.12 40.60 55345.43 88888.00 2007-07-23 12:58:36.375 204 12498.17 40.60 55345.40 88888.00 2007-07-23 12:58:36.500 204 12498.23 40.60 55345.40 88888.00 2007-07-23 12:58:36.625 204 12498.25 40.60 55345.40 88888.00 2007-07-23 12:58:36.750 204 12498.25 40.60 55345.38 88888.00 2007-07-23 12:58:36.875 204 12498.27 40.60 55345.38 88888.00 2007-07-23 12:58:37.000 204 12498.23 40.60 55345.38 88888.00 2007-07-23 12:58:37.125 204 12498.27 40.55 55345.40 88888.00 2007-07-23 12:58:37.250 204 12498.20 40.50 55345.38 88888.00 2007-07-23 12:58:37.375 204 12498.15 40.48 55345.38 88888.00 2007-07-23 12:58:37.500 204 12498.15 40.52 55345.35 88888.00 2007-07-23 12:58:37.625 204 12498.23 40.55 55345.35 88888.00 2007-07-23 12:58:37.750 204 12498.25 40.55 55345.35 88888.00 2007-07-23 12:58:37.875 204 12498.30 40.52 55345.35 88888.00 2007-07-23 12:58:38.000 204 12498.30 40.55 55345.35 88888.00 2007-07-23 12:58:38.125 204 12498.25 40.55 55345.35 88888.00 2007-07-23 12:58:38.250 204 12498.23 40.55 55345.38 88888.00 2007-07-23 12:58:38.375 204 12498.27 40.62 55345.40 88888.00 2007-07-23 12:58:38.500 204 12498.23 40.62 55345.38 88888.00 2007-07-23 12:58:38.625 204 12498.25 40.60 55345.38 88888.00 2007-07-23 12:58:38.750 204 12498.27 40.60 55345.38 88888.00 2007-07-23 12:58:38.875 204 12498.27 40.58 55345.38 88888.00 2007-07-23 12:58:39.000 204 12498.25 40.50 55345.35 88888.00 2007-07-23 12:58:39.125 204 12498.38 40.52 55345.35 88888.00 2007-07-23 12:58:39.250 204 12498.35 40.58 55345.35 88888.00 2007-07-23 12:58:39.375 204 12498.38 40.52 55345.40 88888.00 2007-07-23 12:58:39.500 204 12498.33 40.50 55345.40 88888.00 2007-07-23 12:58:39.625 204 12498.33 40.50 55345.38 88888.00 2007-07-23 12:58:39.750 204 12498.30 40.52 55345.38 88888.00 2007-07-23 12:58:39.875 204 12498.30 40.50 55345.40 88888.00 2007-07-23 12:58:40.000 204 12498.33 40.50 55345.43 88888.00 2007-07-23 12:58:40.125 204 12498.27 40.48 55345.43 88888.00 2007-07-23 12:58:40.250 204 12498.23 40.45 55345.43 88888.00 2007-07-23 12:58:40.375 204 12498.25 40.45 55345.43 88888.00 2007-07-23 12:58:40.500 204 12498.23 40.48 55345.38 88888.00 2007-07-23 12:58:40.625 204 12498.15 40.50 55345.38 88888.00 2007-07-23 12:58:40.750 204 12498.17 40.52 55345.40 88888.00 2007-07-23 12:58:40.875 204 12498.23 40.55 55345.40 88888.00 2007-07-23 12:58:41.000 204 12498.25 40.50 55345.40 88888.00 2007-07-23 12:58:41.125 204 12498.20 40.52 55345.45 88888.00 2007-07-23 12:58:41.250 204 12498.20 40.50 55345.43 88888.00 2007-07-23 12:58:41.375 204 12498.23 40.52 55345.40 88888.00 2007-07-23 12:58:41.500 204 12498.25 40.55 55345.38 88888.00 2007-07-23 12:58:41.625 204 12498.27 40.55 55345.35 88888.00 2007-07-23 12:58:41.750 204 12498.25 40.52 55345.40 88888.00 2007-07-23 12:58:41.875 204 12498.20 40.45 55345.40 88888.00 2007-07-23 12:58:42.000 204 12498.20 40.48 55345.35 88888.00 2007-07-23 12:58:42.125 204 12498.27 40.50 55345.38 88888.00 2007-07-23 12:58:42.250 204 12498.30 40.50 55345.40 88888.00 2007-07-23 12:58:42.375 204 12498.35 40.50 55345.40 88888.00 2007-07-23 12:58:42.500 204 12498.35 40.50 55345.38 88888.00 2007-07-23 12:58:42.625 204 12498.38 40.55 55345.35 88888.00 2007-07-23 12:58:42.750 204 12498.40 40.50 55345.32 88888.00 2007-07-23 12:58:42.875 204 12498.40 40.45 55345.35 88888.00 2007-07-23 12:58:43.000 204 12498.35 40.42 55345.32 88888.00 2007-07-23 12:58:43.125 204 12498.30 40.42 55345.32 88888.00 2007-07-23 12:58:43.250 204 12498.20 40.42 55345.35 88888.00 2007-07-23 12:58:43.375 204 12498.25 40.48 55345.35 88888.00 2007-07-23 12:58:43.500 204 12498.27 40.50 55345.38 88888.00 2007-07-23 12:58:43.625 204 12498.20 40.50 55345.35 88888.00 2007-07-23 12:58:43.750 204 12498.27 40.55 55345.38 88888.00 2007-07-23 12:58:43.875 204 12498.35 40.52 55345.38 88888.00 2007-07-23 12:58:44.000 204 12498.38 40.48 55345.32 88888.00 2007-07-23 12:58:44.125 204 12498.38 40.42 55345.35 88888.00 2007-07-23 12:58:44.250 204 12498.35 40.45 55345.35 88888.00 2007-07-23 12:58:44.375 204 12498.38 40.45 55345.35 88888.00 2007-07-23 12:58:44.500 204 12498.38 40.42 55345.32 88888.00 2007-07-23 12:58:44.625 204 12498.38 40.38 55345.32 88888.00 2007-07-23 12:58:44.750 204 12498.33 40.45 55345.30 88888.00 2007-07-23 12:58:44.875 204 12498.35 40.52 55345.35 88888.00 2007-07-23 12:58:45.000 204 12498.38 40.50 55345.38 88888.00 2007-07-23 12:58:45.125 204 12498.33 40.42 55345.40 88888.00 2007-07-23 12:58:45.250 204 12498.27 40.40 55345.40 88888.00 2007-07-23 12:58:45.375 204 12498.33 40.42 55345.38 88888.00 2007-07-23 12:58:45.500 204 12498.35 40.42 55345.40 88888.00 2007-07-23 12:58:45.625 204 12498.30 40.45 55345.38 88888.00 2007-07-23 12:58:45.750 204 12498.25 40.40 55345.35 88888.00 2007-07-23 12:58:45.875 204 12498.27 40.38 55345.35 88888.00 2007-07-23 12:58:46.000 204 12498.33 40.42 55345.40 88888.00 2007-07-23 12:58:46.125 204 12498.33 40.40 55345.40 88888.00 2007-07-23 12:58:46.250 204 12498.30 40.40 55345.35 88888.00 2007-07-23 12:58:46.375 204 12498.30 40.40 55345.35 88888.00 2007-07-23 12:58:46.500 204 12498.33 40.38 55345.38 88888.00 2007-07-23 12:58:46.625 204 12498.38 40.40 55345.38 88888.00 2007-07-23 12:58:46.750 204 12498.38 40.40 55345.40 88888.00 2007-07-23 12:58:46.875 204 12498.27 40.40 55345.38 88888.00 2007-07-23 12:58:47.000 204 12498.27 40.40 55345.38 88888.00 2007-07-23 12:58:47.125 204 12498.38 40.45 55345.38 88888.00 2007-07-23 12:58:47.250 204 12498.35 40.45 55345.38 88888.00 2007-07-23 12:58:47.375 204 12498.25 40.40 55345.38 88888.00 2007-07-23 12:58:47.500 204 12498.27 40.38 55345.35 88888.00 2007-07-23 12:58:47.625 204 12498.27 40.38 55345.38 88888.00 2007-07-23 12:58:47.750 204 12498.25 40.42 55345.40 88888.00 2007-07-23 12:58:47.875 204 12498.27 40.42 55345.38 88888.00 2007-07-23 12:58:48.000 204 12498.27 40.45 55345.38 88888.00 2007-07-23 12:58:48.125 204 12498.23 40.45 55345.38 88888.00 2007-07-23 12:58:48.250 204 12498.23 40.45 55345.38 88888.00 2007-07-23 12:58:48.375 204 12498.35 40.50 55345.35 88888.00 2007-07-23 12:58:48.500 204 12498.40 40.52 55345.40 88888.00 2007-07-23 12:58:48.625 204 12498.45 40.48 55345.40 88888.00 2007-07-23 12:58:48.750 204 12498.48 40.48 55345.35 88888.00 2007-07-23 12:58:48.875 204 12498.42 40.48 55345.35 88888.00 2007-07-23 12:58:49.000 204 12498.38 40.45 55345.32 88888.00 2007-07-23 12:58:49.125 204 12498.30 40.45 55345.40 88888.00 2007-07-23 12:58:49.250 204 12498.33 40.50 55345.40 88888.00 2007-07-23 12:58:49.375 204 12498.38 40.50 55345.35 88888.00 2007-07-23 12:58:49.500 204 12498.40 40.45 55345.32 88888.00 2007-07-23 12:58:49.625 204 12498.33 40.45 55345.28 88888.00 2007-07-23 12:58:49.750 204 12498.30 40.45 55345.30 88888.00 2007-07-23 12:58:49.875 204 12498.30 40.45 55345.32 88888.00 2007-07-23 12:58:50.000 204 12498.33 40.52 55345.32 88888.00 2007-07-23 12:58:50.125 204 12498.35 40.58 55345.35 88888.00 2007-07-23 12:58:50.250 204 12498.33 40.58 55345.32 88888.00 2007-07-23 12:58:50.375 204 12498.38 40.58 55345.35 88888.00 2007-07-23 12:58:50.500 204 12498.35 40.52 55345.35 88888.00 2007-07-23 12:58:50.625 204 12498.38 40.52 55345.35 88888.00 2007-07-23 12:58:50.750 204 12498.40 40.52 55345.38 88888.00 2007-07-23 12:58:50.875 204 12498.42 40.52 55345.38 88888.00 2007-07-23 12:58:51.000 204 12498.33 40.55 55345.35 88888.00 2007-07-23 12:58:51.125 204 12498.30 40.50 55345.32 88888.00 2007-07-23 12:58:51.250 204 12498.25 40.48 55345.32 88888.00 2007-07-23 12:58:51.375 204 12498.33 40.52 55345.32 88888.00 2007-07-23 12:58:51.500 204 12498.30 40.55 55345.32 88888.00 2007-07-23 12:58:51.625 204 12498.27 40.55 55345.35 88888.00 2007-07-23 12:58:51.750 204 12498.35 40.58 55345.35 88888.00 2007-07-23 12:58:51.875 204 12498.40 40.55 55345.38 88888.00 2007-07-23 12:58:52.000 204 12498.38 40.50 55345.35 88888.00 2007-07-23 12:58:52.125 204 12498.38 40.48 55345.32 88888.00 2007-07-23 12:58:52.250 204 12498.25 40.45 55345.35 88888.00 2007-07-23 12:58:52.375 204 12498.27 40.48 55345.35 88888.00 2007-07-23 12:58:52.500 204 12498.27 40.48 55345.32 88888.00 2007-07-23 12:58:52.625 204 12498.20 40.48 55345.32 88888.00 2007-07-23 12:58:52.750 204 12498.20 40.42 55345.32 88888.00 2007-07-23 12:58:52.875 204 12498.25 40.45 55345.35 88888.00 2007-07-23 12:58:53.000 204 12498.23 40.50 55345.32 88888.00 2007-07-23 12:58:53.125 204 12498.23 40.52 55345.35 88888.00 2007-07-23 12:58:53.250 204 12498.17 40.48 55345.35 88888.00 2007-07-23 12:58:53.375 204 12498.23 40.52 55345.38 88888.00 2007-07-23 12:58:53.500 204 12498.23 40.58 55345.35 88888.00 2007-07-23 12:58:53.625 204 12498.17 40.55 55345.35 88888.00 2007-07-23 12:58:53.750 204 12498.17 40.52 55345.35 88888.00 2007-07-23 12:58:53.875 204 12498.23 40.52 55345.35 88888.00 2007-07-23 12:58:54.000 204 12498.30 40.55 55345.35 88888.00 2007-07-23 12:58:54.125 204 12498.25 40.60 55345.32 88888.00 2007-07-23 12:58:54.250 204 12498.17 40.55 55345.35 88888.00 2007-07-23 12:58:54.375 204 12498.15 40.58 55345.35 88888.00 2007-07-23 12:58:54.500 204 12498.15 40.55 55345.35 88888.00 2007-07-23 12:58:54.625 204 12498.17 40.52 55345.35 88888.00 2007-07-23 12:58:54.750 204 12498.23 40.60 55345.40 88888.00 2007-07-23 12:58:54.875 204 12498.30 40.65 55345.38 88888.00 2007-07-23 12:58:55.000 204 12498.23 40.58 55345.35 88888.00 2007-07-23 12:58:55.125 204 12498.17 40.62 55345.38 88888.00 2007-07-23 12:58:55.250 204 12498.10 40.60 55345.38 88888.00 2007-07-23 12:58:55.375 204 12498.17 40.60 55345.38 88888.00 2007-07-23 12:58:55.500 204 12498.23 40.58 55345.38 88888.00 2007-07-23 12:58:55.625 204 12498.30 40.55 55345.32 88888.00 2007-07-23 12:58:55.750 204 12498.33 40.55 55345.35 88888.00 2007-07-23 12:58:55.875 204 12498.25 40.60 55345.35 88888.00 2007-07-23 12:58:56.000 204 12498.17 40.62 55345.30 88888.00 2007-07-23 12:58:56.125 204 12498.08 40.58 55345.32 88888.00 2007-07-23 12:58:56.250 204 12498.05 40.55 55345.35 88888.00 2007-07-23 12:58:56.375 204 12498.10 40.58 55345.35 88888.00 2007-07-23 12:58:56.500 204 12498.12 40.60 55345.35 88888.00 2007-07-23 12:58:56.625 204 12498.05 40.55 55345.35 88888.00 2007-07-23 12:58:56.750 204 12498.02 40.58 55345.35 88888.00 2007-07-23 12:58:56.875 204 12498.15 40.67 55345.40 88888.00 2007-07-23 12:58:57.000 204 12498.10 40.62 55345.40 88888.00 2007-07-23 12:58:57.125 204 12498.00 40.55 55345.40 88888.00 2007-07-23 12:58:57.250 204 12498.02 40.52 55345.38 88888.00 2007-07-23 12:58:57.375 204 12498.05 40.55 55345.38 88888.00 2007-07-23 12:58:57.500 204 12498.08 40.58 55345.40 88888.00 2007-07-23 12:58:57.625 204 12498.08 40.58 55345.40 88888.00 2007-07-23 12:58:57.750 204 12498.12 40.65 55345.40 88888.00 2007-07-23 12:58:57.875 204 12498.15 40.65 55345.40 88888.00 2007-07-23 12:58:58.000 204 12498.15 40.62 55345.38 88888.00 2007-07-23 12:58:58.125 204 12498.12 40.60 55345.40 88888.00 2007-07-23 12:58:58.250 204 12498.00 40.55 55345.38 88888.00 2007-07-23 12:58:58.375 204 12497.95 40.52 55345.35 88888.00 2007-07-23 12:58:58.500 204 12497.98 40.55 55345.35 88888.00 2007-07-23 12:58:58.625 204 12497.98 40.55 55345.35 88888.00 2007-07-23 12:58:58.750 204 12498.02 40.60 55345.35 88888.00 2007-07-23 12:58:58.875 204 12498.05 40.65 55345.40 88888.00 2007-07-23 12:58:59.000 204 12498.05 40.65 55345.40 88888.00 2007-07-23 12:58:59.125 204 12498.02 40.60 55345.38 88888.00 2007-07-23 12:58:59.250 204 12497.98 40.62 55345.38 88888.00 2007-07-23 12:58:59.375 204 12498.02 40.67 55345.38 88888.00 2007-07-23 12:58:59.500 204 12498.02 40.62 55345.40 88888.00 2007-07-23 12:58:59.625 204 12498.08 40.60 55345.35 88888.00 2007-07-23 12:58:59.750 204 12498.05 40.60 55345.32 88888.00 2007-07-23 12:58:59.875 204 12497.98 40.58 55345.32 88888.00 2007-07-23 12:59:00.000 204 12497.95 40.58 55345.35 88888.00 2007-07-23 12:59:00.125 204 12497.95 40.62 55345.40 88888.00 2007-07-23 12:59:00.250 204 12497.98 40.65 55345.40 88888.00 2007-07-23 12:59:00.375 204 12498.00 40.65 55345.40 88888.00 2007-07-23 12:59:00.500 204 12497.98 40.62 55345.40 88888.00 2007-07-23 12:59:00.625 204 12497.92 40.62 55345.38 88888.00 2007-07-23 12:59:00.750 204 12497.98 40.62 55345.35 88888.00 2007-07-23 12:59:00.875 204 12498.00 40.65 55345.35 88888.00 2007-07-23 12:59:01.000 204 12497.90 40.58 55345.32 88888.00 2007-07-23 12:59:01.125 204 12497.88 40.60 55345.40 88888.00 2007-07-23 12:59:01.250 204 12497.90 40.60 55345.40 88888.00 2007-07-23 12:59:01.375 204 12497.98 40.62 55345.43 88888.00 2007-07-23 12:59:01.500 204 12497.98 40.67 55345.43 88888.00 2007-07-23 12:59:01.625 204 12497.98 40.67 55345.43 88888.00 2007-07-23 12:59:01.750 204 12497.95 40.60 55345.40 88888.00 2007-07-23 12:59:01.875 204 12497.95 40.62 55345.40 88888.00 2007-07-23 12:59:02.000 204 12497.92 40.60 55345.38 88888.00 2007-07-23 12:59:02.125 204 12497.90 40.58 55345.35 88888.00 2007-07-23 12:59:02.250 204 12497.92 40.62 55345.35 88888.00 2007-07-23 12:59:02.375 204 12497.98 40.65 55345.35 88888.00 2007-07-23 12:59:02.500 204 12497.98 40.65 55345.35 88888.00 2007-07-23 12:59:02.625 204 12498.02 40.67 55345.35 88888.00 2007-07-23 12:59:02.750 204 12497.98 40.67 55345.38 88888.00 2007-07-23 12:59:02.875 204 12497.95 40.70 55345.40 88888.00 2007-07-23 12:59:03.000 204 12497.92 40.73 55345.38 88888.00 2007-07-23 12:59:03.125 204 12497.95 40.65 55345.38 88888.00 2007-07-23 12:59:03.250 204 12497.95 40.60 55345.40 88888.00 2007-07-23 12:59:03.375 204 12497.88 40.60 55345.40 88888.00 2007-07-23 12:59:03.500 204 12497.88 40.60 55345.40 88888.00 2007-07-23 12:59:03.625 204 12497.90 40.62 55345.38 88888.00 2007-07-23 12:59:03.750 204 12497.90 40.62 55345.38 88888.00 2007-07-23 12:59:03.875 204 12497.95 40.65 55345.40 88888.00 2007-07-23 12:59:04.000 204 12497.95 40.70 55345.38 88888.00 2007-07-23 12:59:04.125 204 12497.92 40.70 55345.35 88888.00 2007-07-23 12:59:04.250 204 12497.85 40.62 55345.38 88888.00 2007-07-23 12:59:04.375 204 12497.90 40.65 55345.35 88888.00 2007-07-23 12:59:04.500 204 12497.90 40.65 55345.35 88888.00 2007-07-23 12:59:04.625 204 12497.90 40.67 55345.35 88888.00 2007-07-23 12:59:04.750 204 12497.88 40.75 55345.35 88888.00 2007-07-23 12:59:04.875 204 12497.88 40.73 55345.38 88888.00 2007-07-23 12:59:05.000 204 12497.80 40.70 55345.35 88888.00 2007-07-23 12:59:05.125 204 12497.83 40.67 55345.35 88888.00 2007-07-23 12:59:05.250 204 12497.85 40.65 55345.35 88888.00 2007-07-23 12:59:05.375 204 12497.83 40.65 55345.35 88888.00 2007-07-23 12:59:05.500 204 12497.77 40.62 55345.38 88888.00 2007-07-23 12:59:05.625 204 12497.90 40.67 55345.38 88888.00 2007-07-23 12:59:05.750 204 12497.92 40.70 55345.38 88888.00 2007-07-23 12:59:05.875 204 12497.90 40.67 55345.40 88888.00 2007-07-23 12:59:06.000 204 12497.92 40.73 55345.40 88888.00 2007-07-23 12:59:06.125 204 12497.92 40.67 55345.38 88888.00 2007-07-23 12:59:06.250 204 12497.85 40.67 55345.35 88888.00 2007-07-23 12:59:06.375 204 12497.80 40.70 55345.35 88888.00 2007-07-23 12:59:06.500 204 12497.80 40.67 55345.38 88888.00 2007-07-23 12:59:06.625 204 12497.80 40.62 55345.38 88888.00 2007-07-23 12:59:06.750 204 12497.88 40.62 55345.38 88888.00 2007-07-23 12:59:06.875 204 12497.95 40.70 55345.38 88888.00 2007-07-23 12:59:07.000 204 12497.98 40.67 55345.38 88888.00 2007-07-23 12:59:07.125 204 12497.98 40.67 55345.40 88888.00 2007-07-23 12:59:07.250 204 12497.95 40.65 55345.40 88888.00 2007-07-23 12:59:07.375 204 12497.98 40.65 55345.43 88888.00 2007-07-23 12:59:07.500 204 12498.00 40.65 55345.38 88888.00 2007-07-23 12:59:07.625 204 12497.98 40.67 55345.38 88888.00 2007-07-23 12:59:07.750 204 12497.98 40.70 55345.38 88888.00 2007-07-23 12:59:07.875 204 12498.00 40.67 55345.40 88888.00 2007-07-23 12:59:08.000 204 12497.98 40.65 55345.35 88888.00 2007-07-23 12:59:08.125 204 12497.95 40.62 55345.38 88888.00 2007-07-23 12:59:08.250 204 12497.90 40.70 55345.43 88888.00 2007-07-23 12:59:08.375 204 12497.92 40.75 55345.45 88888.00 2007-07-23 12:59:08.500 204 12497.90 40.77 55345.45 88888.00 2007-07-23 12:59:08.625 204 12497.85 40.73 55345.43 88888.00 2007-07-23 12:59:08.750 204 12497.92 40.75 55345.43 88888.00 2007-07-23 12:59:08.875 204 12497.98 40.73 55345.40 88888.00 2007-07-23 12:59:09.000 204 12497.92 40.75 55345.40 88888.00 2007-07-23 12:59:09.125 204 12497.95 40.75 55345.43 88888.00 2007-07-23 12:59:09.250 204 12498.00 40.70 55345.40 88888.00 2007-07-23 12:59:09.375 204 12498.02 40.65 55345.38 88888.00 2007-07-23 12:59:09.500 204 12497.95 40.65 55345.38 88888.00 2007-07-23 12:59:09.625 204 12497.98 40.73 55345.35 88888.00 2007-07-23 12:59:09.750 204 12498.02 40.77 55345.38 88888.00 2007-07-23 12:59:09.875 204 12497.92 40.70 55345.38 88888.00 2007-07-23 12:59:10.000 204 12497.92 40.67 55345.38 88888.00 2007-07-23 12:59:10.125 204 12497.90 40.70 55345.40 88888.00 2007-07-23 12:59:10.250 204 12497.90 40.70 55345.40 88888.00 2007-07-23 12:59:10.375 204 12497.98 40.70 55345.40 88888.00 2007-07-23 12:59:10.500 204 12498.00 40.67 55345.40 88888.00 2007-07-23 12:59:10.625 204 12497.92 40.67 55345.38 88888.00 2007-07-23 12:59:10.750 204 12497.95 40.73 55345.35 88888.00 2007-07-23 12:59:10.875 204 12497.92 40.70 55345.32 88888.00 2007-07-23 12:59:11.000 204 12497.95 40.60 55345.35 88888.00 2007-07-23 12:59:11.125 204 12497.92 40.65 55345.40 88888.00 2007-07-23 12:59:11.250 204 12497.88 40.67 55345.43 88888.00 2007-07-23 12:59:11.375 204 12497.92 40.67 55345.43 88888.00 2007-07-23 12:59:11.500 204 12497.95 40.67 55345.43 88888.00 2007-07-23 12:59:11.625 204 12497.92 40.65 55345.38 88888.00 2007-07-23 12:59:11.750 204 12497.95 40.65 55345.35 88888.00 2007-07-23 12:59:11.875 204 12497.92 40.62 55345.35 88888.00 2007-07-23 12:59:12.000 204 12497.95 40.70 55345.40 88888.00 2007-07-23 12:59:12.125 204 12498.05 40.70 55345.40 88888.00 2007-07-23 12:59:12.250 204 12498.02 40.62 55345.40 88888.00 2007-07-23 12:59:12.375 204 12498.00 40.60 55345.40 88888.00 2007-07-23 12:59:12.500 204 12497.95 40.65 55345.43 88888.00 2007-07-23 12:59:12.625 204 12497.98 40.70 55345.43 88888.00 2007-07-23 12:59:12.750 204 12498.08 40.67 55345.43 88888.00 2007-07-23 12:59:12.875 204 12498.05 40.62 55345.40 88888.00 2007-07-23 12:59:13.000 204 12498.08 40.62 55345.38 88888.00 2007-07-23 12:59:13.125 204 12498.02 40.60 55345.35 88888.00 2007-07-23 12:59:13.250 204 12497.98 40.60 55345.32 88888.00 2007-07-23 12:59:13.375 204 12498.05 40.62 55345.35 88888.00 2007-07-23 12:59:13.500 204 12498.08 40.62 55345.38 88888.00 2007-07-23 12:59:13.625 204 12498.02 40.60 55345.38 88888.00 2007-07-23 12:59:13.750 204 12497.98 40.60 55345.38 88888.00 2007-07-23 12:59:13.875 204 12497.98 40.62 55345.35 88888.00 2007-07-23 12:59:14.000 204 12498.00 40.62 55345.35 88888.00 2007-07-23 12:59:14.125 204 12498.05 40.70 55345.40 88888.00 2007-07-23 12:59:14.250 204 12498.12 40.65 55345.35 88888.00 2007-07-23 12:59:14.375 204 12498.05 40.60 55345.35 88888.00 2007-07-23 12:59:14.500 204 12498.00 40.60 55345.38 88888.00 2007-07-23 12:59:14.625 204 12498.02 40.62 55345.38 88888.00 2007-07-23 12:59:14.750 204 12498.08 40.65 55345.38 88888.00 2007-07-23 12:59:14.875 204 12498.12 40.67 55345.43 88888.00 2007-07-23 12:59:15.000 204 12498.10 40.70 55345.43 88888.00 2007-07-23 12:59:15.125 204 12498.05 40.65 55345.43 88888.00 2007-07-23 12:59:15.250 204 12497.95 40.62 55345.38 88888.00 2007-07-23 12:59:15.375 204 12497.98 40.62 55345.38 88888.00 2007-07-23 12:59:15.500 204 12498.02 40.65 55345.38 88888.00 2007-07-23 12:59:15.625 204 12498.05 40.67 55345.38 88888.00 2007-07-23 12:59:15.750 204 12497.95 40.67 55345.40 88888.00 2007-07-23 12:59:15.875 204 12497.90 40.67 55345.38 88888.00 2007-07-23 12:59:16.000 204 12497.88 40.67 55345.38 88888.00 2007-07-23 12:59:16.125 204 12497.83 40.62 55345.38 88888.00 2007-07-23 12:59:16.250 204 12497.77 40.62 55345.32 88888.00 2007-07-23 12:59:16.375 204 12497.83 40.62 55345.32 88888.00 2007-07-23 12:59:16.500 204 12497.85 40.60 55345.35 88888.00 2007-07-23 12:59:16.625 204 12497.88 40.65 55345.35 88888.00 2007-07-23 12:59:16.750 204 12497.90 40.65 55345.35 88888.00 2007-07-23 12:59:16.875 204 12497.90 40.62 55345.35 88888.00 2007-07-23 12:59:17.000 204 12497.95 40.65 55345.35 88888.00 2007-07-23 12:59:17.125 204 12497.92 40.62 55345.35 88888.00 2007-07-23 12:59:17.250 204 12497.90 40.60 55345.35 88888.00 2007-07-23 12:59:17.375 204 12497.95 40.62 55345.35 88888.00 2007-07-23 12:59:17.500 204 12497.98 40.67 55345.35 88888.00 2007-07-23 12:59:17.625 204 12497.95 40.65 55345.32 88888.00 2007-07-23 12:59:17.750 204 12497.90 40.60 55345.35 88888.00 2007-07-23 12:59:17.875 204 12497.88 40.65 55345.35 88888.00 2007-07-23 12:59:18.000 204 12497.90 40.62 55345.32 88888.00 2007-07-23 12:59:18.125 204 12497.90 40.60 55345.30 88888.00 2007-07-23 12:59:18.250 204 12497.83 40.65 55345.32 88888.00 2007-07-23 12:59:18.375 204 12497.95 40.70 55345.38 88888.00 2007-07-23 12:59:18.500 204 12498.00 40.67 55345.35 88888.00 2007-07-23 12:59:18.625 204 12497.95 40.70 55345.35 88888.00 2007-07-23 12:59:18.750 204 12497.92 40.67 55345.35 88888.00 2007-07-23 12:59:18.875 204 12498.02 40.67 55345.38 88888.00 2007-07-23 12:59:19.000 204 12498.05 40.67 55345.38 88888.00 2007-07-23 12:59:19.125 204 12498.02 40.73 55345.38 88888.00 2007-07-23 12:59:19.250 204 12497.90 40.65 55345.35 88888.00 2007-07-23 12:59:19.375 204 12497.88 40.60 55345.35 88888.00 2007-07-23 12:59:19.500 204 12497.88 40.62 55345.32 88888.00 2007-07-23 12:59:19.625 204 12497.88 40.65 55345.32 88888.00 2007-07-23 12:59:19.750 204 12497.88 40.65 55345.35 88888.00 2007-07-23 12:59:19.875 204 12497.88 40.67 55345.38 88888.00 2007-07-23 12:59:20.000 204 12497.90 40.67 55345.38 88888.00 2007-07-23 12:59:20.125 204 12497.88 40.65 55345.40 88888.00 2007-07-23 12:59:20.250 204 12497.85 40.65 55345.35 88888.00 2007-07-23 12:59:20.375 204 12497.98 40.70 55345.35 88888.00 2007-07-23 12:59:20.500 204 12497.98 40.70 55345.32 88888.00 2007-07-23 12:59:20.625 204 12497.88 40.67 55345.32 88888.00 2007-07-23 12:59:20.750 204 12497.77 40.70 55345.32 88888.00 2007-07-23 12:59:20.875 204 12497.83 40.70 55345.38 88888.00 2007-07-23 12:59:21.000 204 12497.95 40.67 55345.38 88888.00 2007-07-23 12:59:21.125 204 12497.98 40.62 55345.35 88888.00 2007-07-23 12:59:21.250 204 12497.80 40.52 55345.35 88888.00 2007-07-23 12:59:21.375 204 12497.80 40.52 55345.35 88888.00 2007-07-23 12:59:21.500 204 12497.88 40.62 55345.35 88888.00 2007-07-23 12:59:21.625 204 12497.88 40.67 55345.38 88888.00 2007-07-23 12:59:21.750 204 12497.83 40.65 55345.35 88888.00 2007-07-23 12:59:21.875 204 12497.85 40.62 55345.38 88888.00 2007-07-23 12:59:22.000 204 12497.92 40.65 55345.35 88888.00 2007-07-23 12:59:22.125 204 12497.98 40.70 55345.38 88888.00 2007-07-23 12:59:22.250 204 12497.98 40.70 55345.38 88888.00 2007-07-23 12:59:22.375 204 12497.95 40.67 55345.38 88888.00 2007-07-23 12:59:22.500 204 12497.90 40.67 55345.35 88888.00 2007-07-23 12:59:22.625 204 12497.77 40.67 55345.35 88888.00 2007-07-23 12:59:22.750 204 12497.83 40.73 55345.35 88888.00 2007-07-23 12:59:22.875 204 12497.90 40.75 55345.38 88888.00 2007-07-23 12:59:23.000 204 12497.90 40.75 55345.32 88888.00 2007-07-23 12:59:23.125 204 12497.88 40.73 55345.38 88888.00 2007-07-23 12:59:23.250 204 12497.85 40.67 55345.38 88888.00 2007-07-23 12:59:23.375 204 12497.85 40.67 55345.35 88888.00 2007-07-23 12:59:23.500 204 12497.85 40.70 55345.35 88888.00 2007-07-23 12:59:23.625 204 12497.92 40.73 55345.35 88888.00 2007-07-23 12:59:23.750 204 12497.92 40.73 55345.35 88888.00 2007-07-23 12:59:23.875 204 12497.88 40.75 55345.35 88888.00 2007-07-23 12:59:24.000 204 12497.83 40.75 55345.32 88888.00 2007-07-23 12:59:24.125 204 12497.83 40.77 55345.35 88888.00 2007-07-23 12:59:24.250 204 12497.80 40.75 55345.32 88888.00 2007-07-23 12:59:24.375 204 12497.80 40.73 55345.32 88888.00 2007-07-23 12:59:24.500 204 12497.77 40.67 55345.32 88888.00 2007-07-23 12:59:24.625 204 12497.75 40.70 55345.32 88888.00 2007-07-23 12:59:24.750 204 12497.77 40.75 55345.35 88888.00 2007-07-23 12:59:24.875 204 12497.83 40.77 55345.38 88888.00 2007-07-23 12:59:25.000 204 12497.80 40.75 55345.38 88888.00 2007-07-23 12:59:25.125 204 12497.83 40.77 55345.35 88888.00 2007-07-23 12:59:25.250 204 12497.80 40.83 55345.38 88888.00 2007-07-23 12:59:25.375 204 12497.85 40.83 55345.38 88888.00 2007-07-23 12:59:25.500 204 12497.88 40.75 55345.35 88888.00 2007-07-23 12:59:25.625 204 12497.83 40.73 55345.35 88888.00 2007-07-23 12:59:25.750 204 12497.80 40.75 55345.35 88888.00 2007-07-23 12:59:25.875 204 12497.83 40.80 55345.32 88888.00 2007-07-23 12:59:26.000 204 12497.80 40.80 55345.35 88888.00 2007-07-23 12:59:26.125 204 12497.80 40.80 55345.38 88888.00 2007-07-23 12:59:26.250 204 12497.73 40.73 55345.35 88888.00 2007-07-23 12:59:26.375 204 12497.75 40.77 55345.35 88888.00 2007-07-23 12:59:26.500 204 12497.75 40.75 55345.32 88888.00 2007-07-23 12:59:26.625 204 12497.73 40.75 55345.32 88888.00 2007-07-23 12:59:26.750 204 12497.75 40.80 55345.35 88888.00 2007-07-23 12:59:26.875 204 12497.77 40.83 55345.32 88888.00 2007-07-23 12:59:27.000 204 12497.75 40.80 55345.32 88888.00 2007-07-23 12:59:27.125 204 12497.83 40.85 55345.35 88888.00 2007-07-23 12:59:27.250 204 12497.85 40.90 55345.35 88888.00 2007-07-23 12:59:27.375 204 12497.80 40.95 55345.32 88888.00 2007-07-23 12:59:27.500 204 12497.75 40.92 55345.32 88888.00 2007-07-23 12:59:27.625 204 12497.73 40.88 55345.32 88888.00 2007-07-23 12:59:27.750 204 12497.67 40.88 55345.35 88888.00 2007-07-23 12:59:27.875 204 12497.70 40.90 55345.35 88888.00 2007-07-23 12:59:28.000 204 12497.80 40.98 55345.38 88888.00 2007-07-23 12:59:28.125 204 12497.85 40.92 55345.38 88888.00 2007-07-23 12:59:28.250 204 12497.75 40.88 55345.35 88888.00 2007-07-23 12:59:28.375 204 12497.67 40.85 55345.35 88888.00 2007-07-23 12:59:28.500 204 12497.73 40.90 55345.35 88888.00 2007-07-23 12:59:28.625 204 12497.70 40.92 55345.35 88888.00 2007-07-23 12:59:28.750 204 12497.67 40.92 55345.38 88888.00 2007-07-23 12:59:28.875 204 12497.70 40.95 55345.38 88888.00 2007-07-23 12:59:29.000 204 12497.70 40.95 55345.38 88888.00 2007-07-23 12:59:29.125 204 12497.73 40.95 55345.35 88888.00 2007-07-23 12:59:29.250 204 12497.67 40.92 55345.38 88888.00 2007-07-23 12:59:29.375 204 12497.67 40.95 55345.38 88888.00 2007-07-23 12:59:29.500 204 12497.67 40.98 55345.35 88888.00 2007-07-23 12:59:29.625 204 12497.67 40.95 55345.32 88888.00 2007-07-23 12:59:29.750 204 12497.70 40.98 55345.32 88888.00 2007-07-23 12:59:29.875 204 12497.70 41.02 55345.35 88888.00 2007-07-23 12:59:30.000 204 12497.67 41.08 55345.35 88888.00 2007-07-23 12:59:30.125 204 12497.70 41.05 55345.38 88888.00 2007-07-23 12:59:30.250 204 12497.65 41.00 55345.38 88888.00 2007-07-23 12:59:30.375 204 12497.73 41.02 55345.35 88888.00 2007-07-23 12:59:30.500 204 12497.83 41.02 55345.32 88888.00 2007-07-23 12:59:30.625 204 12497.85 40.98 55345.30 88888.00 2007-07-23 12:59:30.750 204 12497.75 40.98 55345.30 88888.00 2007-07-23 12:59:30.875 204 12497.70 41.02 55345.32 88888.00 2007-07-23 12:59:31.000 204 12497.75 41.05 55345.35 88888.00 2007-07-23 12:59:31.125 204 12497.73 41.10 55345.38 88888.00 2007-07-23 12:59:31.250 204 12497.60 41.08 55345.38 88888.00 2007-07-23 12:59:31.375 204 12497.60 41.05 55345.38 88888.00 2007-07-23 12:59:31.500 204 12497.65 41.08 55345.38 88888.00 2007-07-23 12:59:31.625 204 12497.73 41.15 55345.38 88888.00 2007-07-23 12:59:31.750 204 12497.75 41.12 55345.35 88888.00 2007-07-23 12:59:31.875 204 12497.75 41.12 55345.35 88888.00 2007-07-23 12:59:32.000 204 12497.73 41.10 55345.30 88888.00 2007-07-23 12:59:32.125 204 12497.70 41.10 55345.30 88888.00 2007-07-23 12:59:32.250 204 12497.62 41.10 55345.28 88888.00 2007-07-23 12:59:32.375 204 12497.62 41.15 55345.30 88888.00 2007-07-23 12:59:32.500 204 12497.62 41.17 55345.32 88888.00 2007-07-23 12:59:32.625 204 12497.65 41.12 55345.32 88888.00 2007-07-23 12:59:32.750 204 12497.67 41.08 55345.35 88888.00 2007-07-23 12:59:32.875 204 12497.67 41.10 55345.32 88888.00 2007-07-23 12:59:33.000 204 12497.60 41.08 55345.28 88888.00 2007-07-23 12:59:33.125 204 12497.65 41.08 55345.28 88888.00 2007-07-23 12:59:33.250 204 12497.65 41.10 55345.30 88888.00 2007-07-23 12:59:33.375 204 12497.62 41.05 55345.28 88888.00 2007-07-23 12:59:33.500 204 12497.62 41.05 55345.30 88888.00 2007-07-23 12:59:33.625 204 12497.70 41.12 55345.30 88888.00 2007-07-23 12:59:33.750 204 12497.77 41.15 55345.35 88888.00 2007-07-23 12:59:33.875 204 12497.75 41.15 55345.32 88888.00 2007-07-23 12:59:34.000 204 12497.67 41.15 55345.28 88888.00 2007-07-23 12:59:34.125 204 12497.62 41.15 55345.30 88888.00 2007-07-23 12:59:34.250 204 12497.58 41.17 55345.30 88888.00 2007-07-23 12:59:34.375 204 12497.60 41.17 55345.30 88888.00 2007-07-23 12:59:34.500 204 12497.65 41.17 55345.30 88888.00 2007-07-23 12:59:34.625 204 12497.65 41.17 55345.35 88888.00 2007-07-23 12:59:34.750 204 12497.60 41.12 55345.35 88888.00 2007-07-23 12:59:34.875 204 12497.52 41.10 55345.35 88888.00 2007-07-23 12:59:35.000 204 12497.60 41.15 55345.38 88888.00 2007-07-23 12:59:35.125 204 12497.67 41.15 55345.38 88888.00 2007-07-23 12:59:35.250 204 12497.65 41.15 55345.38 88888.00 2007-07-23 12:59:35.375 204 12497.65 41.20 55345.38 88888.00 2007-07-23 12:59:35.500 204 12497.62 41.23 55345.38 88888.00 2007-07-23 12:59:35.625 204 12497.60 41.20 55345.32 88888.00 2007-07-23 12:59:35.750 204 12497.58 41.12 55345.35 88888.00 2007-07-23 12:59:35.875 204 12497.55 41.15 55345.35 88888.00 2007-07-23 12:59:36.000 204 12497.60 41.17 55345.35 88888.00 2007-07-23 12:59:36.125 204 12497.58 41.15 55345.40 88888.00 2007-07-23 12:59:36.250 204 12497.48 41.12 55345.35 88888.00 2007-07-23 12:59:36.375 204 12497.48 41.17 55345.32 88888.00 2007-07-23 12:59:36.500 204 12497.58 41.20 55345.30 88888.00 2007-07-23 12:59:36.625 204 12497.67 41.23 55345.35 88888.00 2007-07-23 12:59:36.750 204 12497.67 41.20 55345.35 88888.00 2007-07-23 12:59:36.875 204 12497.65 41.15 55345.35 88888.00 2007-07-23 12:59:37.000 204 12497.60 41.15 55345.32 88888.00 2007-07-23 12:59:37.125 204 12497.62 41.15 55345.30 88888.00 2007-07-23 12:59:37.250 204 12497.62 41.12 55345.30 88888.00 2007-07-23 12:59:37.375 204 12497.60 41.12 55345.28 88888.00 2007-07-23 12:59:37.500 204 12497.55 41.15 55345.28 88888.00 2007-07-23 12:59:37.625 204 12497.52 41.12 55345.30 88888.00 2007-07-23 12:59:37.750 204 12497.55 41.15 55345.28 88888.00 2007-07-23 12:59:37.875 204 12497.62 41.23 55345.32 88888.00 2007-07-23 12:59:38.000 204 12497.55 41.23 55345.32 88888.00 2007-07-23 12:59:38.125 204 12497.55 41.17 55345.32 88888.00 2007-07-23 12:59:38.250 204 12497.58 41.15 55345.30 88888.00 2007-07-23 12:59:38.375 204 12497.52 41.15 55345.32 88888.00 2007-07-23 12:59:38.500 204 12497.52 41.23 55345.32 88888.00 2007-07-23 12:59:38.625 204 12497.52 41.20 55345.32 88888.00 2007-07-23 12:59:38.750 204 12497.58 41.15 55345.30 88888.00 2007-07-23 12:59:38.875 204 12497.65 41.23 55345.35 88888.00 2007-07-23 12:59:39.000 204 12497.65 41.25 55345.35 88888.00 2007-07-23 12:59:39.125 204 12497.62 41.17 55345.32 88888.00 2007-07-23 12:59:39.250 204 12497.60 41.15 55345.32 88888.00 2007-07-23 12:59:39.375 204 12497.62 41.15 55345.32 88888.00 2007-07-23 12:59:39.500 204 12497.60 41.20 55345.32 88888.00 2007-07-23 12:59:39.625 204 12497.60 41.17 55345.32 88888.00 2007-07-23 12:59:39.750 204 12497.65 41.15 55345.35 88888.00 2007-07-23 12:59:39.875 204 12497.70 41.17 55345.32 88888.00 2007-07-23 12:59:40.000 204 12497.67 41.10 55345.32 88888.00 2007-07-23 12:59:40.125 204 12497.58 41.12 55345.35 88888.00 2007-07-23 12:59:40.250 204 12497.55 41.12 55345.35 88888.00 2007-07-23 12:59:40.375 204 12497.60 41.15 55345.35 88888.00 2007-07-23 12:59:40.500 204 12497.62 41.15 55345.35 88888.00 2007-07-23 12:59:40.625 204 12497.65 41.17 55345.35 88888.00 2007-07-23 12:59:40.750 204 12497.67 41.17 55345.35 88888.00 2007-07-23 12:59:40.875 204 12497.65 41.12 55345.32 88888.00 2007-07-23 12:59:41.000 204 12497.60 41.12 55345.32 88888.00 2007-07-23 12:59:41.125 204 12497.67 41.15 55345.35 88888.00 2007-07-23 12:59:41.250 204 12497.67 41.12 55345.38 88888.00 2007-07-23 12:59:41.375 204 12497.67 41.10 55345.38 88888.00 2007-07-23 12:59:41.500 204 12497.65 41.10 55345.38 88888.00 2007-07-23 12:59:41.625 204 12497.67 41.12 55345.40 88888.00 2007-07-23 12:59:41.750 204 12497.60 41.12 55345.38 88888.00 2007-07-23 12:59:41.875 204 12497.58 41.10 55345.35 88888.00 2007-07-23 12:59:42.000 204 12497.58 41.12 55345.35 88888.00 2007-07-23 12:59:42.125 204 12497.62 41.08 55345.35 88888.00 2007-07-23 12:59:42.250 204 12497.62 41.10 55345.38 88888.00 2007-07-23 12:59:42.375 204 12497.65 41.12 55345.38 88888.00 2007-07-23 12:59:42.500 204 12497.67 41.17 55345.38 88888.00 2007-07-23 12:59:42.625 204 12497.73 41.17 55345.38 88888.00 2007-07-23 12:59:42.750 204 12497.77 41.15 55345.40 88888.00 2007-07-23 12:59:42.875 204 12497.70 41.12 55345.35 88888.00 2007-07-23 12:59:43.000 204 12497.62 41.08 55345.30 88888.00 2007-07-23 12:59:43.125 204 12497.60 41.10 55345.30 88888.00 2007-07-23 12:59:43.250 204 12497.62 41.17 55345.35 88888.00 2007-07-23 12:59:43.375 204 12497.65 41.15 55345.32 88888.00 2007-07-23 12:59:43.500 204 12497.67 41.15 55345.32 88888.00 2007-07-23 12:59:43.625 204 12497.70 41.15 55345.32 88888.00 2007-07-23 12:59:43.750 204 12497.70 41.12 55345.30 88888.00 2007-07-23 12:59:43.875 204 12497.70 41.10 55345.30 88888.00 2007-07-23 12:59:44.000 204 12497.73 41.10 55345.30 88888.00 2007-07-23 12:59:44.125 204 12497.70 41.08 55345.32 88888.00 2007-07-23 12:59:44.250 204 12497.62 41.10 55345.32 88888.00 2007-07-23 12:59:44.375 204 12497.62 41.10 55345.30 88888.00 2007-07-23 12:59:44.500 204 12497.60 41.12 55345.32 88888.00 2007-07-23 12:59:44.625 204 12497.60 41.10 55345.30 88888.00 2007-07-23 12:59:44.750 204 12497.70 41.15 55345.32 88888.00 2007-07-23 12:59:44.875 204 12497.67 41.12 55345.35 88888.00 2007-07-23 12:59:45.000 204 12497.65 41.10 55345.32 88888.00 2007-07-23 12:59:45.125 204 12497.67 41.08 55345.32 88888.00 2007-07-23 12:59:45.250 204 12497.65 41.05 55345.30 88888.00 2007-07-23 12:59:45.375 204 12497.73 41.08 55345.25 88888.00 2007-07-23 12:59:45.500 204 12497.73 41.10 55345.32 88888.00 2007-07-23 12:59:45.625 204 12497.80 41.12 55345.35 88888.00 2007-07-23 12:59:45.750 204 12497.77 41.08 55345.30 88888.00 2007-07-23 12:59:45.875 204 12497.75 41.05 55345.30 88888.00 2007-07-23 12:59:46.000 204 12497.77 41.10 55345.32 88888.00 2007-07-23 12:59:46.125 204 12497.83 41.10 55345.32 88888.00 2007-07-23 12:59:46.250 204 12497.77 41.12 55345.32 88888.00 2007-07-23 12:59:46.375 204 12497.80 41.15 55345.32 88888.00 2007-07-23 12:59:46.500 204 12497.80 41.08 55345.30 88888.00 2007-07-23 12:59:46.625 204 12497.83 41.08 55345.32 88888.00 2007-07-23 12:59:46.750 204 12497.90 41.10 55345.30 88888.00 2007-07-23 12:59:46.875 204 12497.90 41.08 55345.32 88888.00 2007-07-23 12:59:47.000 204 12497.88 41.00 55345.28 88888.00 2007-07-23 12:59:47.125 204 12497.88 41.00 55345.30 88888.00 2007-07-23 12:59:47.250 204 12497.85 41.00 55345.30 88888.00 2007-07-23 12:59:47.375 204 12497.90 41.00 55345.25 88888.00 2007-07-23 12:59:47.500 204 12497.83 40.98 55345.25 88888.00 2007-07-23 12:59:47.625 204 12497.85 41.00 55345.30 88888.00 2007-07-23 12:59:47.750 204 12497.88 41.05 55345.32 88888.00 2007-07-23 12:59:47.875 204 12497.90 41.02 55345.35 88888.00 2007-07-23 12:59:48.000 204 12497.95 40.95 55345.30 88888.00 2007-07-23 12:59:48.125 204 12497.98 40.98 55345.32 88888.00 2007-07-23 12:59:48.250 204 12497.90 41.00 55345.30 88888.00 2007-07-23 12:59:48.375 204 12497.88 41.00 55345.28 88888.00 2007-07-23 12:59:48.500 204 12497.80 41.02 55345.28 88888.00 2007-07-23 12:59:48.625 204 12497.83 41.05 55345.28 88888.00 2007-07-23 12:59:48.750 204 12497.88 41.00 55345.25 88888.00 2007-07-23 12:59:48.875 204 12497.88 40.98 55345.25 88888.00 2007-07-23 12:59:49.000 204 12497.85 40.92 55345.25 88888.00 2007-07-23 12:59:49.125 204 12497.90 40.95 55345.25 88888.00 2007-07-23 12:59:49.250 204 12497.88 40.92 55345.28 88888.00 2007-07-23 12:59:49.375 204 12497.90 40.95 55345.28 88888.00 2007-07-23 12:59:49.500 204 12497.88 40.98 55345.28 88888.00 2007-07-23 12:59:49.625 204 12497.95 40.95 55345.25 88888.00 2007-07-23 12:59:49.750 204 12497.98 40.92 55345.22 88888.00 2007-07-23 12:59:49.875 204 12497.92 40.95 55345.28 88888.00 2007-07-23 12:59:50.000 204 12497.95 41.00 55345.28 88888.00 2007-07-23 12:59:50.125 204 12497.92 41.02 55345.28 88888.00 2007-07-23 12:59:50.250 204 12497.83 41.00 55345.30 88888.00 2007-07-23 12:59:50.375 204 12497.80 40.95 55345.28 88888.00 2007-07-23 12:59:50.500 204 12497.90 40.95 55345.28 88888.00 2007-07-23 12:59:50.625 204 12497.98 40.98 55345.30 88888.00 2007-07-23 12:59:50.750 204 12497.98 40.98 55345.30 88888.00 2007-07-23 12:59:50.875 204 12497.92 40.98 55345.28 88888.00 2007-07-23 12:59:51.000 204 12497.92 40.98 55345.25 88888.00 2007-07-23 12:59:51.125 204 12497.98 40.92 55345.25 88888.00 2007-07-23 12:59:51.250 204 12498.00 40.92 55345.22 88888.00 2007-07-23 12:59:51.375 204 12497.95 40.95 55345.22 88888.00 2007-07-23 12:59:51.500 204 12497.88 40.95 55345.25 88888.00 2007-07-23 12:59:51.625 204 12497.90 40.98 55345.22 88888.00 2007-07-23 12:59:51.750 204 12497.92 41.00 55345.22 88888.00 2007-07-23 12:59:51.875 204 12497.88 41.00 55345.25 88888.00 2007-07-23 12:59:52.000 204 12497.88 40.92 55345.28 88888.00 2007-07-23 12:59:52.125 204 12497.85 40.90 55345.28 88888.00 2007-07-23 12:59:52.250 204 12497.85 40.88 55345.25 88888.00 2007-07-23 12:59:52.375 204 12497.95 40.95 55345.22 88888.00 2007-07-23 12:59:52.500 204 12498.05 41.00 55345.25 88888.00 2007-07-23 12:59:52.625 204 12498.05 41.00 55345.30 88888.00 2007-07-23 12:59:52.750 204 12497.95 40.95 55345.28 88888.00 2007-07-23 12:59:52.875 204 12497.85 40.95 55345.22 88888.00 2007-07-23 12:59:53.000 204 12497.85 40.92 55345.25 88888.00 2007-07-23 12:59:53.125 204 12497.90 40.90 55345.25 88888.00 2007-07-23 12:59:53.250 204 12497.90 40.95 55345.25 88888.00 2007-07-23 12:59:53.375 204 12497.88 40.92 55345.20 88888.00 2007-07-23 12:59:53.500 204 12497.90 40.92 55345.18 88888.00 2007-07-23 12:59:53.625 204 12497.95 40.90 55345.20 88888.00 2007-07-23 12:59:53.750 204 12498.02 40.92 55345.20 88888.00 2007-07-23 12:59:53.875 204 12498.00 40.98 55345.25 88888.00 2007-07-23 12:59:54.000 204 12497.95 40.95 55345.25 88888.00 2007-07-23 12:59:54.125 204 12497.88 41.02 55345.25 88888.00 2007-07-23 12:59:54.250 204 12497.88 40.98 55345.25 88888.00 2007-07-23 12:59:54.375 204 12497.92 40.90 55345.22 88888.00 2007-07-23 12:59:54.500 204 12498.02 40.90 55345.22 88888.00 2007-07-23 12:59:54.625 204 12498.02 40.92 55345.25 88888.00 2007-07-23 12:59:54.750 204 12498.02 40.92 55345.25 88888.00 2007-07-23 12:59:54.875 204 12498.00 40.95 55345.25 88888.00 2007-07-23 12:59:55.000 204 12497.92 40.90 55345.22 88888.00 2007-07-23 12:59:55.125 204 12497.95 40.88 55345.22 88888.00 2007-07-23 12:59:55.250 204 12497.90 40.92 55345.25 88888.00 2007-07-23 12:59:55.375 204 12497.90 40.90 55345.25 88888.00 2007-07-23 12:59:55.500 204 12497.92 40.90 55345.25 88888.00 2007-07-23 12:59:55.625 204 12497.88 40.88 55345.20 88888.00 2007-07-23 12:59:55.750 204 12497.88 40.85 55345.22 88888.00 2007-07-23 12:59:55.875 204 12498.00 40.90 55345.25 88888.00 2007-07-23 12:59:56.000 204 12498.08 40.92 55345.25 88888.00 2007-07-23 12:59:56.125 204 12498.02 40.92 55345.25 88888.00 2007-07-23 12:59:56.250 204 12497.98 40.92 55345.25 88888.00 2007-07-23 12:59:56.375 204 12497.98 40.92 55345.25 88888.00 2007-07-23 12:59:56.500 204 12497.95 40.90 55345.22 88888.00 2007-07-23 12:59:56.625 204 12497.92 40.88 55345.22 88888.00 2007-07-23 12:59:56.750 204 12497.98 40.95 55345.22 88888.00 2007-07-23 12:59:56.875 204 12498.00 40.95 55345.22 88888.00 2007-07-23 12:59:57.000 204 12497.98 40.90 55345.22 88888.00 2007-07-23 12:59:57.125 204 12498.02 40.88 55345.22 88888.00 2007-07-23 12:59:57.250 204 12498.02 40.92 55345.22 88888.00 2007-07-23 12:59:57.375 204 12498.00 40.95 55345.22 88888.00 2007-07-23 12:59:57.500 204 12498.00 40.98 55345.22 88888.00 2007-07-23 12:59:57.625 204 12497.98 40.98 55345.25 88888.00 2007-07-23 12:59:57.750 204 12497.92 40.95 55345.22 88888.00 2007-07-23 12:59:57.875 204 12497.85 40.88 55345.22 88888.00 2007-07-23 12:59:58.000 204 12497.95 40.90 55345.20 88888.00 2007-07-23 12:59:58.125 204 12497.98 41.00 55345.22 88888.00 2007-07-23 12:59:58.250 204 12497.90 41.00 55345.20 88888.00 2007-07-23 12:59:58.375 204 12497.83 40.98 55345.20 88888.00 2007-07-23 12:59:58.500 204 12497.80 40.98 55345.18 88888.00 2007-07-23 12:59:58.625 204 12497.92 40.98 55345.20 88888.00 2007-07-23 12:59:58.750 204 12498.02 41.02 55345.20 88888.00 2007-07-23 12:59:58.875 204 12498.00 41.00 55345.18 88888.00 2007-07-23 12:59:59.000 204 12498.00 41.00 55345.15 88888.00 2007-07-23 12:59:59.125 204 12497.92 40.92 55345.12 88888.00 2007-07-23 12:59:59.250 204 12497.90 40.98 55345.18 88888.00 2007-07-23 12:59:59.375 204 12497.90 40.98 55345.18 88888.00 2007-07-23 12:59:59.500 204 12497.95 40.95 55345.18 88888.00 2007-07-23 12:59:59.625 204 12497.95 40.95 55345.20 88888.00 2007-07-23 12:59:59.750 204 12497.98 40.98 55345.18 88888.00 2007-07-23 12:59:59.875 204 12497.98 41.00 55345.18 88888.00 2007-07-23 13:00:00.000 204 12497.92 41.00 55345.18 88888.00 2007-07-23 13:00:00.125 204 12498.00 41.02 55345.18 88888.00 2007-07-23 13:00:00.250 204 12498.00 41.00 55345.15 88888.00 2007-07-23 13:00:00.375 204 12497.98 41.00 55345.18 88888.00 2007-07-23 13:00:00.500 204 12497.98 41.05 55345.15 88888.00 2007-07-23 13:00:00.625 204 12497.95 41.05 55345.18 88888.00 2007-07-23 13:00:00.750 204 12497.95 41.05 55345.18 88888.00 2007-07-23 13:00:00.875 204 12497.98 41.08 55345.18 88888.00 2007-07-23 13:00:01.000 204 12497.98 41.08 55345.18 88888.00 2007-07-23 13:00:01.125 204 12498.02 41.12 55345.22 88888.00 2007-07-23 13:00:01.250 204 12498.00 41.05 55345.25 88888.00 2007-07-23 13:00:01.375 204 12497.98 41.02 55345.20 88888.00 2007-07-23 13:00:01.500 204 12497.98 41.05 55345.18 88888.00 2007-07-23 13:00:01.625 204 12497.98 41.05 55345.18 88888.00 2007-07-23 13:00:01.750 204 12497.98 41.02 55345.20 88888.00 2007-07-23 13:00:01.875 204 12497.92 41.00 55345.18 88888.00 2007-07-23 13:00:02.000 204 12497.92 41.05 55345.18 88888.00 2007-07-23 13:00:02.125 204 12498.02 41.12 55345.20 88888.00 2007-07-23 13:00:02.250 204 12497.98 41.08 55345.18 88888.00 2007-07-23 13:00:02.375 204 12497.98 41.08 55345.18 88888.00 2007-07-23 13:00:02.500 204 12497.98 41.05 55345.18 88888.00 2007-07-23 13:00:02.625 204 12497.98 41.08 55345.18 88888.00 2007-07-23 13:00:02.750 204 12497.92 41.08 55345.15 88888.00 2007-07-23 13:00:02.875 204 12497.95 41.05 55345.15 88888.00 2007-07-23 13:00:03.000 204 12498.00 41.02 55345.15 88888.00 2007-07-23 13:00:03.125 204 12498.02 41.02 55345.18 88888.00 2007-07-23 13:00:03.250 204 12497.95 41.02 55345.18 88888.00 2007-07-23 13:00:03.375 204 12497.98 41.08 55345.18 88888.00 2007-07-23 13:00:03.500 204 12498.05 41.12 55345.20 88888.00 2007-07-23 13:00:03.625 204 12498.10 41.12 55345.20 88888.00 2007-07-23 13:00:03.750 204 12497.98 41.08 55345.20 88888.00 2007-07-23 13:00:03.875 204 12497.90 41.05 55345.20 88888.00 2007-07-23 13:00:04.000 204 12497.92 41.12 55345.20 88888.00 2007-07-23 13:00:04.125 204 12497.88 41.08 55345.20 88888.00 2007-07-23 13:00:04.250 204 12497.85 41.10 55345.20 88888.00 2007-07-23 13:00:04.375 204 12497.88 41.12 55345.20 88888.00 2007-07-23 13:00:04.500 204 12497.88 41.15 55345.20 88888.00 2007-07-23 13:00:04.625 204 12497.85 41.10 55345.20 88888.00 2007-07-23 13:00:04.750 204 12497.83 41.08 55345.20 88888.00 2007-07-23 13:00:04.875 204 12497.85 41.10 55345.20 88888.00 2007-07-23 13:00:05.000 204 12497.95 41.12 55345.22 88888.00 2007-07-23 13:00:05.125 204 12497.98 41.12 55345.25 88888.00 2007-07-23 13:00:05.250 204 12497.98 41.10 55345.25 88888.00 2007-07-23 13:00:05.375 204 12498.08 41.15 55345.22 88888.00 2007-07-23 13:00:05.500 204 12498.08 41.02 55345.20 88888.00 2007-07-23 13:00:05.625 204 12498.05 41.02 55345.20 88888.00 2007-07-23 13:00:05.750 204 12498.05 41.08 55345.20 88888.00 2007-07-23 13:00:05.875 204 12498.02 41.15 55345.25 88888.00 2007-07-23 13:00:06.000 204 12497.98 41.12 55345.20 88888.00 2007-07-23 13:00:06.125 204 12497.95 41.12 55345.25 88888.00 2007-07-23 13:00:06.250 204 12497.92 41.15 55345.25 88888.00 2007-07-23 13:00:06.375 204 12497.92 41.20 55345.22 88888.00 2007-07-23 13:00:06.500 204 12497.90 41.10 55345.18 88888.00 2007-07-23 13:00:06.625 204 12497.85 41.00 55345.18 88888.00 2007-07-23 13:00:06.750 204 12497.83 41.05 55345.18 88888.00 2007-07-23 13:00:06.875 204 12497.88 41.15 55345.18 88888.00 2007-07-23 13:00:07.000 204 12497.92 41.15 55345.18 88888.00 2007-07-23 13:00:07.125 204 12497.92 41.10 55345.18 88888.00 2007-07-23 13:00:07.250 204 12497.92 41.05 55345.20 88888.00 2007-07-23 13:00:07.375 204 12498.00 41.12 55345.20 88888.00 2007-07-23 13:00:07.500 204 12497.90 41.15 55345.20 88888.00 2007-07-23 13:00:07.625 204 12497.83 41.12 55345.22 88888.00 2007-07-23 13:00:07.750 204 12497.88 41.08 55345.22 88888.00 2007-07-23 13:00:07.875 204 12497.90 41.08 55345.22 88888.00 2007-07-23 13:00:08.000 204 12497.92 41.10 55345.22 88888.00 2007-07-23 13:00:08.125 204 12497.88 41.15 55345.20 88888.00 2007-07-23 13:00:08.250 204 12497.85 41.12 55345.22 88888.00 2007-07-23 13:00:08.375 204 12497.88 41.15 55345.20 88888.00 2007-07-23 13:00:08.500 204 12497.92 41.10 55345.18 88888.00 2007-07-23 13:00:08.625 204 12498.02 41.12 55345.20 88888.00 2007-07-23 13:00:08.750 204 12498.00 41.20 55345.20 88888.00 2007-07-23 13:00:08.875 204 12497.98 41.20 55345.20 88888.00 2007-07-23 13:00:09.000 204 12498.00 41.15 55345.15 88888.00 2007-07-23 13:00:09.125 204 12498.05 41.15 55345.18 88888.00 2007-07-23 13:00:09.250 204 12498.05 41.15 55345.20 88888.00 2007-07-23 13:00:09.375 204 12498.00 41.12 55345.20 88888.00 2007-07-23 13:00:09.500 204 12498.00 41.17 55345.22 88888.00 2007-07-23 13:00:09.625 204 12498.02 41.15 55345.22 88888.00 2007-07-23 13:00:09.750 204 12497.98 41.10 55345.22 88888.00 2007-07-23 13:00:09.875 204 12497.92 41.15 55345.20 88888.00 2007-07-23 13:00:10.000 204 12497.92 41.17 55345.22 88888.00 2007-07-23 13:00:10.125 204 12498.00 41.20 55345.22 88888.00 2007-07-23 13:00:10.250 204 12497.98 41.15 55345.22 88888.00 2007-07-23 13:00:10.375 204 12498.00 41.15 55345.20 88888.00 2007-07-23 13:00:10.500 204 12497.92 41.15 55345.18 88888.00 2007-07-23 13:00:10.625 204 12497.92 41.10 55345.18 88888.00 2007-07-23 13:00:10.750 204 12497.98 41.10 55345.22 88888.00 2007-07-23 13:00:10.875 204 12498.05 41.15 55345.20 88888.00 2007-07-23 13:00:11.000 204 12498.08 41.20 55345.18 88888.00 2007-07-23 13:00:11.125 204 12498.05 41.20 55345.20 88888.00 2007-07-23 13:00:11.250 204 12498.00 41.12 55345.22 88888.00 2007-07-23 13:00:11.375 204 12498.05 41.15 55345.20 88888.00 2007-07-23 13:00:11.500 204 12498.10 41.10 55345.20 88888.00 2007-07-23 13:00:11.625 204 12498.00 41.12 55345.20 88888.00 2007-07-23 13:00:11.750 204 12497.95 41.17 55345.22 88888.00 2007-07-23 13:00:11.875 204 12497.98 41.20 55345.22 88888.00 2007-07-23 13:00:12.000 204 12497.98 41.17 55345.22 88888.00 2007-07-23 13:00:12.125 204 12497.95 41.17 55345.25 88888.00 2007-07-23 13:00:12.250 204 12497.95 41.20 55345.20 88888.00 2007-07-23 13:00:12.375 204 12498.00 41.12 55345.18 88888.00 2007-07-23 13:00:12.500 204 12498.08 41.12 55345.20 88888.00 2007-07-23 13:00:12.625 204 12498.08 41.15 55345.20 88888.00 2007-07-23 13:00:12.750 204 12498.08 41.15 55345.22 88888.00 2007-07-23 13:00:12.875 204 12498.08 41.23 55345.25 88888.00 2007-07-23 13:00:13.000 204 12498.05 41.17 55345.22 88888.00 2007-07-23 13:00:13.125 204 12498.05 41.17 55345.22 88888.00 2007-07-23 13:00:13.250 204 12498.02 41.20 55345.22 88888.00 2007-07-23 13:00:13.375 204 12498.08 41.20 55345.20 88888.00 2007-07-23 13:00:13.500 204 12498.08 41.17 55345.22 88888.00 2007-07-23 13:00:13.625 204 12498.05 41.15 55345.18 88888.00 2007-07-23 13:00:13.750 204 12498.05 41.17 55345.20 88888.00 2007-07-23 13:00:13.875 204 12498.05 41.15 55345.20 88888.00 2007-07-23 13:00:14.000 204 12498.05 41.17 55345.18 88888.00 2007-07-23 13:00:14.125 204 12498.05 41.20 55345.20 88888.00 2007-07-23 13:00:14.250 204 12498.08 41.17 55345.20 88888.00 2007-07-23 13:00:14.375 204 12498.15 41.23 55345.22 88888.00 2007-07-23 13:00:14.500 204 12498.12 41.25 55345.20 88888.00 2007-07-23 13:00:14.625 204 12498.12 41.27 55345.18 88888.00 2007-07-23 13:00:14.750 204 12498.17 41.25 55345.20 88888.00 2007-07-23 13:00:14.875 204 12498.25 41.23 55345.18 88888.00 2007-07-23 13:00:15.000 204 12498.23 41.17 55345.18 88888.00 2007-07-23 13:00:15.125 204 12498.17 41.15 55345.18 88888.00 2007-07-23 13:00:15.250 204 12498.08 41.10 55345.22 88888.00 2007-07-23 13:00:15.375 204 12498.15 41.15 55345.20 88888.00 2007-07-23 13:00:15.500 204 12498.23 41.20 55345.20 88888.00 2007-07-23 13:00:15.625 204 12498.15 41.23 55345.18 88888.00 2007-07-23 13:00:15.750 204 12498.10 41.20 55345.18 88888.00 2007-07-23 13:00:15.875 204 12498.12 41.23 55345.22 88888.00 2007-07-23 13:00:16.000 204 12498.20 41.25 55345.20 88888.00 2007-07-23 13:00:16.125 204 12498.15 41.23 55345.22 88888.00 2007-07-23 13:00:16.250 204 12498.17 41.23 55345.22 88888.00 2007-07-23 13:00:16.375 204 12498.27 41.23 55345.20 88888.00 2007-07-23 13:00:16.500 204 12498.25 41.23 55345.22 88888.00 2007-07-23 13:00:16.625 204 12498.20 41.23 55345.20 88888.00 2007-07-23 13:00:16.750 204 12498.23 41.25 55345.18 88888.00 2007-07-23 13:00:16.875 204 12498.23 41.25 55345.18 88888.00 2007-07-23 13:00:17.000 204 12498.15 41.17 55345.15 88888.00 2007-07-23 13:00:17.125 204 12498.15 41.17 55345.20 88888.00 2007-07-23 13:00:17.250 204 12498.23 41.20 55345.20 88888.00 2007-07-23 13:00:17.375 204 12498.27 41.20 55345.20 88888.00 2007-07-23 13:00:17.500 204 12498.23 41.17 55345.20 88888.00 2007-07-23 13:00:17.625 204 12498.17 41.17 55345.20 88888.00 2007-07-23 13:00:17.750 204 12498.15 41.15 55345.18 88888.00 2007-07-23 13:00:17.875 204 12498.10 41.12 55345.15 88888.00 2007-07-23 13:00:18.000 204 12498.12 41.12 55345.15 88888.00 2007-07-23 13:00:18.125 204 12498.23 41.17 55345.18 88888.00 2007-07-23 13:00:18.250 204 12498.25 41.10 55345.18 88888.00 2007-07-23 13:00:18.375 204 12498.25 41.05 55345.18 88888.00 2007-07-23 13:00:18.500 204 12498.20 41.08 55345.15 88888.00 2007-07-23 13:00:18.625 204 12498.25 41.10 55345.18 88888.00 2007-07-23 13:00:18.750 204 12498.25 41.17 55345.18 88888.00 2007-07-23 13:00:18.875 204 12498.23 41.17 55345.15 88888.00 2007-07-23 13:00:19.000 204 12498.20 41.10 55345.12 88888.00 2007-07-23 13:00:19.125 204 12498.23 41.10 55345.15 88888.00 2007-07-23 13:00:19.250 204 12498.25 41.17 55345.18 88888.00 2007-07-23 13:00:19.375 204 12498.27 41.15 55345.18 88888.00 2007-07-23 13:00:19.500 204 12498.27 41.17 55345.18 88888.00 2007-07-23 13:00:19.625 204 12498.25 41.15 55345.15 88888.00 2007-07-23 13:00:19.750 204 12498.25 41.08 55345.12 88888.00 2007-07-23 13:00:19.875 204 12498.33 41.12 55345.15 88888.00 2007-07-23 13:00:20.000 204 12498.33 41.20 55345.15 88888.00 2007-07-23 13:00:20.125 204 12498.27 41.17 55345.18 88888.00 2007-07-23 13:00:20.250 204 12498.23 41.12 55345.15 88888.00 2007-07-23 13:00:20.375 204 12498.30 41.15 55345.18 88888.00 2007-07-23 13:00:20.500 204 12498.33 41.17 55345.18 88888.00 2007-07-23 13:00:20.625 204 12498.30 41.17 55345.20 88888.00 2007-07-23 13:00:20.750 204 12498.30 41.17 55345.18 88888.00 2007-07-23 13:00:20.875 204 12498.27 41.17 55345.18 88888.00 2007-07-23 13:00:21.000 204 12498.25 41.10 55345.10 88888.00 2007-07-23 13:00:21.125 204 12498.27 41.17 55345.15 88888.00 2007-07-23 13:00:21.250 204 12498.35 41.12 55345.20 88888.00 2007-07-23 13:00:21.375 204 12498.42 41.12 55345.22 88888.00 2007-07-23 13:00:21.500 204 12498.38 41.12 55345.22 88888.00 2007-07-23 13:00:21.625 204 12498.35 41.17 55345.20 88888.00 2007-07-23 13:00:21.750 204 12498.35 41.17 55345.20 88888.00 2007-07-23 13:00:21.875 204 12498.30 41.15 55345.20 88888.00 2007-07-23 13:00:22.000 204 12498.27 41.17 55345.18 88888.00 2007-07-23 13:00:22.125 204 12498.30 41.23 55345.18 88888.00 2007-07-23 13:00:22.250 204 12498.35 41.23 55345.18 88888.00 2007-07-23 13:00:22.375 204 12498.40 41.20 55345.20 88888.00 2007-07-23 13:00:22.500 204 12498.35 41.17 55345.18 88888.00 2007-07-23 13:00:22.625 204 12498.27 41.15 55345.15 88888.00 2007-07-23 13:00:22.750 204 12498.25 41.15 55345.18 88888.00 2007-07-23 13:00:22.875 204 12498.33 41.17 55345.18 88888.00 2007-07-23 13:00:23.000 204 12498.38 41.15 55345.18 88888.00 2007-07-23 13:00:23.125 204 12498.35 41.10 55345.15 88888.00 2007-07-23 13:00:23.250 204 12498.35 41.12 55345.15 88888.00 2007-07-23 13:00:23.375 204 12498.38 41.17 55345.15 88888.00 2007-07-23 13:00:23.500 204 12498.25 41.17 55345.15 88888.00 2007-07-23 13:00:23.625 204 12498.23 41.17 55345.18 88888.00 2007-07-23 13:00:23.750 204 12498.35 41.17 55345.20 88888.00 2007-07-23 13:00:23.875 204 12498.45 41.17 55345.20 88888.00 2007-07-23 13:00:24.000 204 12498.40 41.20 55345.15 88888.00 2007-07-23 13:00:24.125 204 12498.35 41.17 55345.18 88888.00 2007-07-23 13:00:24.250 204 12498.25 41.10 55345.18 88888.00 2007-07-23 13:00:24.375 204 12498.27 41.10 55345.18 88888.00 2007-07-23 13:00:24.500 204 12498.38 41.10 55345.20 88888.00 2007-07-23 13:00:24.625 204 12498.40 41.17 55345.22 88888.00 2007-07-23 13:00:24.750 204 12498.35 41.23 55345.20 88888.00 2007-07-23 13:00:24.875 204 12498.35 41.23 55345.20 88888.00 2007-07-23 13:00:25.000 204 12498.38 41.25 55345.15 88888.00 2007-07-23 13:00:25.125 204 12498.33 41.20 55345.18 88888.00 2007-07-23 13:00:25.250 204 12498.23 41.17 55345.18 88888.00 2007-07-23 13:00:25.375 204 12498.17 41.20 55345.20 88888.00 2007-07-23 13:00:25.500 204 12498.23 41.20 55345.20 88888.00 2007-07-23 13:00:25.625 204 12498.23 41.17 55345.18 88888.00 2007-07-23 13:00:25.750 204 12498.30 41.17 55345.18 88888.00 2007-07-23 13:00:25.875 204 12498.33 41.25 55345.20 88888.00 2007-07-23 13:00:26.000 204 12498.30 41.20 55345.20 88888.00 2007-07-23 13:00:26.125 204 12498.27 41.20 55345.18 88888.00 2007-07-23 13:00:26.250 204 12498.25 41.15 55345.15 88888.00 2007-07-23 13:00:26.375 204 12498.25 41.17 55345.18 88888.00 2007-07-23 13:00:26.500 204 12498.23 41.20 55345.20 88888.00 2007-07-23 13:00:26.625 204 12498.23 41.25 55345.18 88888.00 2007-07-23 13:00:26.750 204 12498.23 41.25 55345.20 88888.00 2007-07-23 13:00:26.875 204 12498.25 41.20 55345.18 88888.00 2007-07-23 13:00:27.000 204 12498.30 41.17 55345.18 88888.00 2007-07-23 13:00:27.125 204 12498.23 41.15 55345.18 88888.00 2007-07-23 13:00:27.250 204 12498.23 41.17 55345.20 88888.00 2007-07-23 13:00:27.375 204 12498.27 41.17 55345.22 88888.00 2007-07-23 13:00:27.500 204 12498.20 41.17 55345.22 88888.00 2007-07-23 13:00:27.625 204 12498.25 41.20 55345.25 88888.00 2007-07-23 13:00:27.750 204 12498.23 41.23 55345.25 88888.00 2007-07-23 13:00:27.875 204 12498.25 41.25 55345.28 88888.00 2007-07-23 13:00:28.000 204 12498.27 41.27 55345.22 88888.00 2007-07-23 13:00:28.125 204 12498.30 41.27 55345.25 88888.00 2007-07-23 13:00:28.250 204 12498.27 41.15 55345.22 88888.00 2007-07-23 13:00:28.375 204 12498.25 41.15 55345.20 88888.00 2007-07-23 13:00:28.500 204 12498.25 41.17 55345.18 88888.00 2007-07-23 13:00:28.625 204 12498.20 41.27 55345.22 88888.00 2007-07-23 13:00:28.750 204 12498.15 41.25 55345.25 88888.00 2007-07-23 13:00:28.875 204 12498.15 41.20 55345.20 88888.00 2007-07-23 13:00:29.000 204 12498.17 41.23 55345.20 88888.00 2007-07-23 13:00:29.125 204 12498.17 41.17 55345.22 88888.00 2007-07-23 13:00:29.250 204 12498.17 41.17 55345.22 88888.00 2007-07-23 13:00:29.375 204 12498.23 41.25 55345.25 88888.00 2007-07-23 13:00:29.500 204 12498.23 41.27 55345.22 88888.00 2007-07-23 13:00:29.625 204 12498.17 41.27 55345.22 88888.00 2007-07-23 13:00:29.750 204 12498.17 41.25 55345.22 88888.00 2007-07-23 13:00:29.875 204 12498.23 41.23 55345.25 88888.00 2007-07-23 13:00:30.000 204 12498.25 41.25 55345.22 88888.00 2007-07-23 13:00:30.125 204 12498.27 41.30 55345.25 88888.00 2007-07-23 13:00:30.250 204 12498.25 41.23 55345.28 88888.00 2007-07-23 13:00:30.375 204 12498.25 41.27 55345.28 88888.00 2007-07-23 13:00:30.500 204 12498.25 41.27 55345.28 88888.00 2007-07-23 13:00:30.625 204 12498.20 41.23 55345.25 88888.00 2007-07-23 13:00:30.750 204 12498.20 41.23 55345.22 88888.00 2007-07-23 13:00:30.875 204 12498.23 41.33 55345.22 88888.00 2007-07-23 13:00:31.000 204 12498.17 41.33 55345.22 88888.00 2007-07-23 13:00:31.125 204 12498.15 41.27 55345.20 88888.00 2007-07-23 13:00:31.250 204 12498.23 41.23 55345.20 88888.00 2007-07-23 13:00:31.375 204 12498.27 41.25 55345.25 88888.00 2007-07-23 13:00:31.500 204 12498.30 41.33 55345.28 88888.00 2007-07-23 13:00:31.625 204 12498.27 41.35 55345.28 88888.00 2007-07-23 13:00:31.750 204 12498.23 41.25 55345.25 88888.00 2007-07-23 13:00:31.875 204 12498.17 41.25 55345.22 88888.00 2007-07-23 13:00:32.000 204 12498.20 41.30 55345.22 88888.00 2007-07-23 13:00:32.125 204 12498.23 41.35 55345.25 88888.00 2007-07-23 13:00:32.250 204 12498.15 41.33 55345.28 88888.00 2007-07-23 13:00:32.375 204 12498.15 41.27 55345.28 88888.00 2007-07-23 13:00:32.500 204 12498.25 41.30 55345.28 88888.00 2007-07-23 13:00:32.625 204 12498.33 41.30 55345.30 88888.00 2007-07-23 13:00:32.750 204 12498.30 41.27 55345.28 88888.00 2007-07-23 13:00:32.875 204 12498.20 41.27 55345.25 88888.00 2007-07-23 13:00:33.000 204 12498.12 41.33 55345.28 88888.00 2007-07-23 13:00:33.125 204 12498.23 41.33 55345.28 88888.00 2007-07-23 13:00:33.250 204 12498.23 41.27 55345.28 88888.00 2007-07-23 13:00:33.375 204 12498.17 41.25 55345.28 88888.00 2007-07-23 13:00:33.500 204 12498.10 41.20 55345.22 88888.00 2007-07-23 13:00:33.625 204 12498.10 41.23 55345.22 88888.00 2007-07-23 13:00:33.750 204 12498.15 41.23 55345.22 88888.00 2007-07-23 13:00:33.875 204 12498.17 41.27 55345.22 88888.00 2007-07-23 13:00:34.000 204 12498.25 41.33 55345.22 88888.00 2007-07-23 13:00:34.125 204 12498.30 41.30 55345.25 88888.00 2007-07-23 13:00:34.250 204 12498.20 41.27 55345.22 88888.00 2007-07-23 13:00:34.375 204 12498.20 41.33 55345.28 88888.00 2007-07-23 13:00:34.500 204 12498.20 41.27 55345.28 88888.00 2007-07-23 13:00:34.625 204 12498.20 41.25 55345.28 88888.00 2007-07-23 13:00:34.750 204 12498.23 41.30 55345.22 88888.00 2007-07-23 13:00:34.875 204 12498.25 41.33 55345.22 88888.00 2007-07-23 13:00:35.000 204 12498.20 41.33 55345.25 88888.00 2007-07-23 13:00:35.125 204 12498.20 41.30 55345.28 88888.00 2007-07-23 13:00:35.250 204 12498.23 41.27 55345.30 88888.00 2007-07-23 13:00:35.375 204 12498.20 41.27 55345.28 88888.00 2007-07-23 13:00:35.500 204 12498.17 41.27 55345.22 88888.00 2007-07-23 13:00:35.625 204 12498.12 41.25 55345.25 88888.00 2007-07-23 13:00:35.750 204 12498.20 41.25 55345.28 88888.00 2007-07-23 13:00:35.875 204 12498.27 41.27 55345.25 88888.00 2007-07-23 13:00:36.000 204 12498.30 41.27 55345.22 88888.00 2007-07-23 13:00:36.125 204 12498.23 41.27 55345.25 88888.00 2007-07-23 13:00:36.250 204 12498.20 41.30 55345.25 88888.00 2007-07-23 13:00:36.375 204 12498.20 41.35 55345.22 88888.00 2007-07-23 13:00:36.500 204 12498.23 41.33 55345.25 88888.00 2007-07-23 13:00:36.625 204 12498.25 41.30 55345.22 88888.00 2007-07-23 13:00:36.750 204 12498.23 41.30 55345.22 88888.00 2007-07-23 13:00:36.875 204 12498.17 41.33 55345.22 88888.00 2007-07-23 13:00:37.000 204 12498.17 41.38 55345.25 88888.00 2007-07-23 13:00:37.125 204 12498.23 41.33 55345.25 88888.00 2007-07-23 13:00:37.250 204 12498.20 41.27 55345.25 88888.00 2007-07-23 13:00:37.375 204 12498.17 41.30 55345.25 88888.00 2007-07-23 13:00:37.500 204 12498.23 41.33 55345.25 88888.00 2007-07-23 13:00:37.625 204 12498.27 41.30 55345.25 88888.00 2007-07-23 13:00:37.750 204 12498.25 41.30 55345.22 88888.00 2007-07-23 13:00:37.875 204 12498.27 41.33 55345.25 88888.00 2007-07-23 13:00:38.000 204 12498.30 41.40 55345.28 88888.00 2007-07-23 13:00:38.125 204 12498.30 41.38 55345.28 88888.00 2007-07-23 13:00:38.250 204 12498.17 41.30 55345.25 88888.00 2007-07-23 13:00:38.375 204 12498.15 41.33 55345.22 88888.00 2007-07-23 13:00:38.500 204 12498.12 41.35 55345.22 88888.00 2007-07-23 13:00:38.625 204 12498.15 41.38 55345.25 88888.00 2007-07-23 13:00:38.750 204 12498.25 41.45 55345.28 88888.00 2007-07-23 13:00:38.875 204 12498.30 41.45 55345.28 88888.00 2007-07-23 13:00:39.000 204 12498.25 41.42 55345.25 88888.00 2007-07-23 13:00:39.125 204 12498.25 41.45 55345.28 88888.00 2007-07-23 13:00:39.250 204 12498.17 41.38 55345.22 88888.00 2007-07-23 13:00:39.375 204 12498.25 41.40 55345.22 88888.00 2007-07-23 13:00:39.500 204 12498.30 41.40 55345.20 88888.00 2007-07-23 13:00:39.625 204 12498.25 41.33 55345.20 88888.00 2007-07-23 13:00:39.750 204 12498.27 41.35 55345.22 88888.00 2007-07-23 13:00:39.875 204 12498.33 41.40 55345.25 88888.00 2007-07-23 13:00:40.000 204 12498.33 41.40 55345.28 88888.00 2007-07-23 13:00:40.125 204 12498.30 41.38 55345.22 88888.00 2007-07-23 13:00:40.250 204 12498.30 41.38 55345.25 88888.00 2007-07-23 13:00:40.375 204 12498.27 41.40 55345.25 88888.00 2007-07-23 13:00:40.500 204 12498.23 41.40 55345.25 88888.00 2007-07-23 13:00:40.625 204 12498.20 41.38 55345.22 88888.00 2007-07-23 13:00:40.750 204 12498.30 41.38 55345.22 88888.00 2007-07-23 13:00:40.875 204 12498.38 41.38 55345.22 88888.00 2007-07-23 13:00:41.000 204 12498.33 41.33 55345.20 88888.00 2007-07-23 13:00:41.125 204 12498.30 41.38 55345.22 88888.00 2007-07-23 13:00:41.250 204 12498.27 41.38 55345.22 88888.00 2007-07-23 13:00:41.375 204 12498.35 41.30 55345.20 88888.00 2007-07-23 13:00:41.500 204 12498.33 41.33 55345.22 88888.00 2007-07-23 13:00:41.625 204 12498.33 41.30 55345.22 88888.00 2007-07-23 13:00:41.750 204 12498.33 41.33 55345.22 88888.00 2007-07-23 13:00:41.875 204 12498.30 41.30 55345.25 88888.00 2007-07-23 13:00:42.000 204 12498.30 41.33 55345.25 88888.00 2007-07-23 13:00:42.125 204 12498.38 41.40 55345.25 88888.00 2007-07-23 13:00:42.250 204 12498.33 41.35 55345.22 88888.00 2007-07-23 13:00:42.375 204 12498.38 41.35 55345.25 88888.00 2007-07-23 13:00:42.500 204 12498.35 41.38 55345.25 88888.00 2007-07-23 13:00:42.625 204 12498.30 41.38 55345.25 88888.00 2007-07-23 13:00:42.750 204 12498.30 41.35 55345.25 88888.00 2007-07-23 13:00:42.875 204 12498.35 41.33 55345.25 88888.00 2007-07-23 13:00:43.000 204 12498.33 41.35 55345.22 88888.00 2007-07-23 13:00:43.125 204 12498.27 41.38 55345.22 88888.00 2007-07-23 13:00:43.250 204 12498.35 41.35 55345.25 88888.00 2007-07-23 13:00:43.375 204 12498.38 41.35 55345.25 88888.00 2007-07-23 13:00:43.500 204 12498.27 41.38 55345.22 88888.00 2007-07-23 13:00:43.625 204 12498.25 41.38 55345.20 88888.00 2007-07-23 13:00:43.750 204 12498.25 41.33 55345.18 88888.00 2007-07-23 13:00:43.875 204 12498.30 41.35 55345.22 88888.00 2007-07-23 13:00:44.000 204 12498.35 41.40 55345.25 88888.00 2007-07-23 13:00:44.125 204 12498.33 41.38 55345.25 88888.00 2007-07-23 13:00:44.250 204 12498.33 41.42 55345.25 88888.00 2007-07-23 13:00:44.375 204 12498.25 41.40 55345.25 88888.00 2007-07-23 13:00:44.500 204 12498.17 41.33 55345.22 88888.00 2007-07-23 13:00:44.625 204 12498.15 41.30 55345.25 88888.00 2007-07-23 13:00:44.750 204 12498.17 41.27 55345.22 88888.00 2007-07-23 13:00:44.875 204 12498.17 41.33 55345.25 88888.00 2007-07-23 13:00:45.000 204 12498.25 41.38 55345.22 88888.00 2007-07-23 13:00:45.125 204 12498.23 41.38 55345.25 88888.00 2007-07-23 13:00:45.250 204 12498.20 41.30 55345.25 88888.00 2007-07-23 13:00:45.375 204 12498.23 41.27 55345.22 88888.00 2007-07-23 13:00:45.500 204 12498.17 41.30 55345.20 88888.00 2007-07-23 13:00:45.625 204 12498.10 41.27 55345.20 88888.00 2007-07-23 13:00:45.750 204 12498.15 41.30 55345.22 88888.00 2007-07-23 13:00:45.875 204 12498.27 41.35 55345.25 88888.00 2007-07-23 13:00:46.000 204 12498.35 41.38 55345.20 88888.00 2007-07-23 13:00:46.125 204 12498.33 41.33 55345.22 88888.00 2007-07-23 13:00:46.250 204 12498.23 41.30 55345.22 88888.00 2007-07-23 13:00:46.375 204 12498.25 41.35 55345.22 88888.00 2007-07-23 13:00:46.500 204 12498.27 41.35 55345.22 88888.00 2007-07-23 13:00:46.625 204 12498.27 41.35 55345.25 88888.00 2007-07-23 13:00:46.750 204 12498.27 41.38 55345.25 88888.00 2007-07-23 13:00:46.875 204 12498.30 41.35 55345.25 88888.00 2007-07-23 13:00:47.000 204 12498.33 41.35 55345.25 88888.00 2007-07-23 13:00:47.125 204 12498.35 41.38 55345.25 88888.00 2007-07-23 13:00:47.250 204 12498.30 41.33 55345.25 88888.00 2007-07-23 13:00:47.375 204 12498.33 41.33 55345.25 88888.00 2007-07-23 13:00:47.500 204 12498.33 41.35 55345.25 88888.00 2007-07-23 13:00:47.625 204 12498.45 41.40 55345.28 88888.00 2007-07-23 13:00:47.750 204 12498.45 41.40 55345.28 88888.00 2007-07-23 13:00:47.875 204 12498.42 41.38 55345.28 88888.00 2007-07-23 13:00:48.000 204 12498.42 41.40 55345.28 88888.00 2007-07-23 13:00:48.125 204 12498.40 41.42 55345.28 88888.00 2007-07-23 13:00:48.250 204 12498.35 41.35 55345.25 88888.00 2007-07-23 13:00:48.375 204 12498.33 41.33 55345.18 88888.00 2007-07-23 13:00:48.500 204 12498.25 41.33 55345.20 88888.00 2007-07-23 13:00:48.625 204 12498.27 41.30 55345.22 88888.00 2007-07-23 13:00:48.750 204 12498.35 41.30 55345.22 88888.00 2007-07-23 13:00:48.875 204 12498.35 41.33 55345.20 88888.00 2007-07-23 13:00:49.000 204 12498.38 41.40 55345.20 88888.00 2007-07-23 13:00:49.125 204 12498.35 41.33 55345.20 88888.00 2007-07-23 13:00:49.250 204 12498.33 41.23 55345.22 88888.00 2007-07-23 13:00:49.375 204 12498.35 41.25 55345.22 88888.00 2007-07-23 13:00:49.500 204 12498.33 41.25 55345.25 88888.00 2007-07-23 13:00:49.625 204 12498.33 41.30 55345.28 88888.00 2007-07-23 13:00:49.750 204 12498.38 41.30 55345.28 88888.00 2007-07-23 13:00:49.875 204 12498.40 41.33 55345.30 88888.00 2007-07-23 13:00:50.000 204 12498.45 41.33 55345.25 88888.00 2007-07-23 13:00:50.125 204 12498.42 41.35 55345.28 88888.00 2007-07-23 13:00:50.250 204 12498.38 41.30 55345.25 88888.00 2007-07-23 13:00:50.375 204 12498.38 41.25 55345.22 88888.00 2007-07-23 13:00:50.500 204 12498.42 41.20 55345.25 88888.00 2007-07-23 13:00:50.625 204 12498.48 41.25 55345.25 88888.00 2007-07-23 13:00:50.750 204 12498.55 41.27 55345.25 88888.00 2007-07-23 13:00:50.875 204 12498.52 41.23 55345.20 88888.00 2007-07-23 13:00:51.000 204 12498.50 41.27 55345.22 88888.00 2007-07-23 13:00:51.125 204 12498.42 41.25 55345.22 88888.00 2007-07-23 13:00:51.250 204 12498.38 41.25 55345.25 88888.00 2007-07-23 13:00:51.375 204 12498.35 41.23 55345.20 88888.00 2007-07-23 13:00:51.500 204 12498.38 41.27 55345.22 88888.00 2007-07-23 13:00:51.625 204 12498.42 41.30 55345.25 88888.00 2007-07-23 13:00:51.750 204 12498.35 41.27 55345.25 88888.00 2007-07-23 13:00:51.875 204 12498.27 41.20 55345.20 88888.00 2007-07-23 13:00:52.000 204 12498.30 41.20 55345.18 88888.00 2007-07-23 13:00:52.125 204 12498.33 41.23 55345.22 88888.00 2007-07-23 13:00:52.250 204 12498.35 41.20 55345.25 88888.00 2007-07-23 13:00:52.375 204 12498.40 41.23 55345.28 88888.00 2007-07-23 13:00:52.500 204 12498.42 41.23 55345.28 88888.00 2007-07-23 13:00:52.625 204 12498.38 41.23 55345.25 88888.00 2007-07-23 13:00:52.750 204 12498.33 41.23 55345.25 88888.00 2007-07-23 13:00:52.875 204 12498.33 41.23 55345.22 88888.00 2007-07-23 13:00:53.000 204 12498.38 41.17 55345.20 88888.00 2007-07-23 13:00:53.125 204 12498.38 41.15 55345.20 88888.00 2007-07-23 13:00:53.250 204 12498.38 41.17 55345.22 88888.00 2007-07-23 13:00:53.375 204 12498.38 41.20 55345.25 88888.00 2007-07-23 13:00:53.500 204 12498.38 41.20 55345.22 88888.00 2007-07-23 13:00:53.625 204 12498.42 41.27 55345.25 88888.00 2007-07-23 13:00:53.750 204 12498.48 41.25 55345.25 88888.00 2007-07-23 13:00:53.875 204 12498.40 41.20 55345.22 88888.00 2007-07-23 13:00:54.000 204 12498.33 41.17 55345.20 88888.00 2007-07-23 13:00:54.125 204 12498.33 41.23 55345.22 88888.00 2007-07-23 13:00:54.250 204 12498.30 41.20 55345.20 88888.00 2007-07-23 13:00:54.375 204 12498.33 41.20 55345.22 88888.00 2007-07-23 13:00:54.500 204 12498.33 41.17 55345.20 88888.00 2007-07-23 13:00:54.625 204 12498.30 41.15 55345.20 88888.00 2007-07-23 13:00:54.750 204 12498.35 41.17 55345.25 88888.00 2007-07-23 13:00:54.875 204 12498.38 41.17 55345.22 88888.00 2007-07-23 13:00:55.000 204 12498.40 41.20 55345.22 88888.00 2007-07-23 13:00:55.125 204 12498.40 41.17 55345.20 88888.00 2007-07-23 13:00:55.250 204 12498.35 41.17 55345.20 88888.00 2007-07-23 13:00:55.375 204 12498.40 41.17 55345.22 88888.00 2007-07-23 13:00:55.500 204 12498.48 41.23 55345.22 88888.00 2007-07-23 13:00:55.625 204 12498.50 41.23 55345.28 88888.00 2007-07-23 13:00:55.750 204 12498.38 41.25 55345.25 88888.00 2007-07-23 13:00:55.875 204 12498.30 41.20 55345.22 88888.00 2007-07-23 13:00:56.000 204 12498.27 41.17 55345.20 88888.00 2007-07-23 13:00:56.125 204 12498.35 41.15 55345.20 88888.00 2007-07-23 13:00:56.250 204 12498.35 41.17 55345.22 88888.00 2007-07-23 13:00:56.375 204 12498.30 41.15 55345.25 88888.00 2007-07-23 13:00:56.500 204 12498.30 41.15 55345.25 88888.00 2007-07-23 13:00:56.625 204 12498.35 41.17 55345.25 88888.00 2007-07-23 13:00:56.750 204 12498.35 41.15 55345.28 88888.00 2007-07-23 13:00:56.875 204 12498.33 41.17 55345.25 88888.00 2007-07-23 13:00:57.000 204 12498.33 41.15 55345.22 88888.00 2007-07-23 13:00:57.125 204 12498.27 41.15 55345.18 88888.00 2007-07-23 13:00:57.250 204 12498.23 41.10 55345.22 88888.00 2007-07-23 13:00:57.375 204 12498.33 41.12 55345.22 88888.00 2007-07-23 13:00:57.500 204 12498.33 41.15 55345.20 88888.00 2007-07-23 13:00:57.625 204 12498.30 41.17 55345.22 88888.00 2007-07-23 13:00:57.750 204 12498.35 41.15 55345.22 88888.00 2007-07-23 13:00:57.875 204 12498.42 41.12 55345.20 88888.00 2007-07-23 13:00:58.000 204 12498.33 41.08 55345.18 88888.00 2007-07-23 13:00:58.125 204 12498.35 41.12 55345.20 88888.00 2007-07-23 13:00:58.250 204 12498.35 41.17 55345.25 88888.00 2007-07-23 13:00:58.375 204 12498.38 41.15 55345.22 88888.00 2007-07-23 13:00:58.500 204 12498.42 41.10 55345.20 88888.00 2007-07-23 13:00:58.625 204 12498.40 41.08 55345.20 88888.00 2007-07-23 13:00:58.750 204 12498.38 41.12 55345.25 88888.00 2007-07-23 13:00:58.875 204 12498.33 41.15 55345.25 88888.00 2007-07-23 13:00:59.000 204 12498.35 41.15 55345.22 88888.00 2007-07-23 13:00:59.125 204 12498.38 41.15 55345.22 88888.00 2007-07-23 13:00:59.250 204 12498.38 41.10 55345.25 88888.00 2007-07-23 13:00:59.375 204 12498.48 41.17 55345.25 88888.00 2007-07-23 13:00:59.500 204 12498.40 41.17 55345.25 88888.00 2007-07-23 13:00:59.625 204 12498.33 41.12 55345.25 88888.00 2007-07-23 13:00:59.750 204 12498.35 41.10 55345.25 88888.00 2007-07-23 13:00:59.875 204 12498.45 41.15 55345.28 88888.00 2007-07-23 13:01:00.000 204 12498.38 41.10 55345.22 88888.00 2007-07-23 13:01:00.125 204 12498.35 41.12 55345.28 88888.00 2007-07-23 13:01:00.250 204 12498.30 41.05 55345.22 88888.00 2007-07-23 13:01:00.375 204 12498.33 41.05 55345.20 88888.00 2007-07-23 13:01:00.500 204 12498.35 41.10 55345.20 88888.00 2007-07-23 13:01:00.625 204 12498.35 41.12 55345.20 88888.00 2007-07-23 13:01:00.750 204 12498.33 41.12 55345.20 88888.00 2007-07-23 13:01:00.875 204 12498.25 41.12 55345.20 88888.00 2007-07-23 13:01:01.000 204 12498.23 41.10 55345.20 88888.00 2007-07-23 13:01:01.125 204 12498.27 41.15 55345.25 88888.00 2007-07-23 13:01:01.250 204 12498.27 41.10 55345.25 88888.00 2007-07-23 13:01:01.375 204 12498.33 41.10 55345.25 88888.00 2007-07-23 13:01:01.500 204 12498.35 41.15 55345.28 88888.00 2007-07-23 13:01:01.625 204 12498.40 41.12 55345.25 88888.00 2007-07-23 13:01:01.750 204 12498.40 41.10 55345.28 88888.00 2007-07-23 13:01:01.875 204 12498.38 41.10 55345.25 88888.00 2007-07-23 13:01:02.000 204 12498.35 41.08 55345.22 88888.00 2007-07-23 13:01:02.125 204 12498.33 41.08 55345.28 88888.00 2007-07-23 13:01:02.250 204 12498.35 41.12 55345.28 88888.00 2007-07-23 13:01:02.375 204 12498.42 41.15 55345.28 88888.00 2007-07-23 13:01:02.500 204 12498.40 41.15 55345.28 88888.00 2007-07-23 13:01:02.625 204 12498.38 41.17 55345.28 88888.00 2007-07-23 13:01:02.750 204 12498.40 41.15 55345.28 88888.00 2007-07-23 13:01:02.875 204 12498.35 41.08 55345.25 88888.00 2007-07-23 13:01:03.000 204 12498.35 41.08 55345.20 88888.00 2007-07-23 13:01:03.125 204 12498.42 41.15 55345.25 88888.00 2007-07-23 13:01:03.250 204 12498.40 41.17 55345.28 88888.00 2007-07-23 13:01:03.375 204 12498.40 41.15 55345.25 88888.00 2007-07-23 13:01:03.500 204 12498.40 41.15 55345.28 88888.00 2007-07-23 13:01:03.625 204 12498.40 41.20 55345.28 88888.00 2007-07-23 13:01:03.750 204 12498.35 41.20 55345.28 88888.00 2007-07-23 13:01:03.875 204 12498.30 41.10 55345.25 88888.00 2007-07-23 13:01:04.000 204 12498.35 41.10 55345.25 88888.00 2007-07-23 13:01:04.125 204 12498.33 41.10 55345.25 88888.00 2007-07-23 13:01:04.250 204 12498.27 41.12 55345.28 88888.00 2007-07-23 13:01:04.375 204 12498.30 41.17 55345.32 88888.00 2007-07-23 13:01:04.500 204 12498.27 41.12 55345.30 88888.00 2007-07-23 13:01:04.625 204 12498.33 41.12 55345.28 88888.00 2007-07-23 13:01:04.750 204 12498.33 41.15 55345.28 88888.00 2007-07-23 13:01:04.875 204 12498.35 41.15 55345.30 88888.00 2007-07-23 13:01:05.000 204 12498.38 41.15 55345.28 88888.00 2007-07-23 13:01:05.125 204 12498.40 41.12 55345.28 88888.00 2007-07-23 13:01:05.250 204 12498.35 41.12 55345.30 88888.00 2007-07-23 13:01:05.375 204 12498.42 41.17 55345.28 88888.00 2007-07-23 13:01:05.500 204 12498.38 41.10 55345.28 88888.00 2007-07-23 13:01:05.625 204 12498.38 41.08 55345.28 88888.00 2007-07-23 13:01:05.750 204 12498.35 41.10 55345.28 88888.00 2007-07-23 13:01:05.875 204 12498.27 41.10 55345.25 88888.00 2007-07-23 13:01:06.000 204 12498.38 41.12 55345.22 88888.00 2007-07-23 13:01:06.125 204 12498.40 41.17 55345.25 88888.00 2007-07-23 13:01:06.250 204 12498.38 41.30 55345.32 88888.00 2007-07-23 13:01:06.375 204 12498.40 41.25 55345.32 88888.00 2007-07-23 13:01:06.500 204 12498.38 41.15 55345.32 88888.00 2007-07-23 13:01:06.625 204 12498.35 41.12 55345.32 88888.00 2007-07-23 13:01:06.750 204 12498.42 41.15 55345.32 88888.00 2007-07-23 13:01:06.875 204 12498.42 41.15 55345.28 88888.00 2007-07-23 13:01:07.000 204 12498.40 41.12 55345.22 88888.00 2007-07-23 13:01:07.125 204 12498.35 41.10 55345.28 88888.00 2007-07-23 13:01:07.250 204 12498.35 41.15 55345.28 88888.00 2007-07-23 13:01:07.375 204 12498.35 41.17 55345.30 88888.00 2007-07-23 13:01:07.500 204 12498.35 41.25 55345.32 88888.00 2007-07-23 13:01:07.625 204 12498.40 41.17 55345.28 88888.00 2007-07-23 13:01:07.750 204 12498.45 41.17 55345.30 88888.00 2007-07-23 13:01:07.875 204 12498.42 41.20 55345.30 88888.00 2007-07-23 13:01:08.000 204 12498.35 41.17 55345.28 88888.00 2007-07-23 13:01:08.125 204 12498.30 41.20 55345.28 88888.00 2007-07-23 13:01:08.250 204 12498.33 41.17 55345.30 88888.00 2007-07-23 13:01:08.375 204 12498.45 41.23 55345.30 88888.00 2007-07-23 13:01:08.500 204 12498.42 41.25 55345.30 88888.00 2007-07-23 13:01:08.625 204 12498.38 41.23 55345.28 88888.00 2007-07-23 13:01:08.750 204 12498.30 41.20 55345.28 88888.00 2007-07-23 13:01:08.875 204 12498.27 41.17 55345.28 88888.00 2007-07-23 13:01:09.000 204 12498.27 41.20 55345.25 88888.00 2007-07-23 13:01:09.125 204 12498.35 41.17 55345.25 88888.00 2007-07-23 13:01:09.250 204 12498.42 41.15 55345.30 88888.00 2007-07-23 13:01:09.375 204 12498.42 41.12 55345.28 88888.00 2007-07-23 13:01:09.500 204 12498.33 41.15 55345.28 88888.00 2007-07-23 13:01:09.625 204 12498.35 41.12 55345.25 88888.00 2007-07-23 13:01:09.750 204 12498.35 41.15 55345.28 88888.00 2007-07-23 13:01:09.875 204 12498.33 41.15 55345.25 88888.00 2007-07-23 13:01:10.000 204 12498.42 41.20 55345.25 88888.00 2007-07-23 13:01:10.125 204 12498.42 41.17 55345.28 88888.00 2007-07-23 13:01:10.250 204 12498.40 41.15 55345.30 88888.00 2007-07-23 13:01:10.375 204 12498.38 41.17 55345.25 88888.00 2007-07-23 13:01:10.500 204 12498.35 41.15 55345.25 88888.00 2007-07-23 13:01:10.625 204 12498.40 41.17 55345.30 88888.00 2007-07-23 13:01:10.750 204 12498.40 41.20 55345.30 88888.00 2007-07-23 13:01:10.875 204 12498.33 41.20 55345.32 88888.00 2007-07-23 13:01:11.000 204 12498.23 41.15 55345.30 88888.00 2007-07-23 13:01:11.125 204 12498.27 41.15 55345.30 88888.00 2007-07-23 13:01:11.250 204 12498.33 41.17 55345.35 88888.00 2007-07-23 13:01:11.375 204 12498.33 41.15 55345.32 88888.00 2007-07-23 13:01:11.500 204 12498.30 41.15 55345.28 88888.00 2007-07-23 13:01:11.625 204 12498.35 41.17 55345.30 88888.00 2007-07-23 13:01:11.750 204 12498.40 41.25 55345.30 88888.00 2007-07-23 13:01:11.875 204 12498.40 41.27 55345.30 88888.00 2007-07-23 13:01:12.000 204 12498.33 41.23 55345.30 88888.00 2007-07-23 13:01:12.125 204 12498.27 41.23 55345.28 88888.00 2007-07-23 13:01:12.250 204 12498.30 41.20 55345.28 88888.00 2007-07-23 13:01:12.375 204 12498.38 41.27 55345.30 88888.00 2007-07-23 13:01:12.500 204 12498.35 41.30 55345.32 88888.00 2007-07-23 13:01:12.625 204 12498.33 41.30 55345.30 88888.00 2007-07-23 13:01:12.750 204 12498.30 41.30 55345.30 88888.00 2007-07-23 13:01:12.875 204 12498.27 41.25 55345.28 88888.00 2007-07-23 13:01:13.000 204 12498.27 41.25 55345.28 88888.00 2007-07-23 13:01:13.125 204 12498.27 41.27 55345.32 88888.00 2007-07-23 13:01:13.250 204 12498.20 41.25 55345.30 88888.00 2007-07-23 13:01:13.375 204 12498.27 41.23 55345.30 88888.00 2007-07-23 13:01:13.500 204 12498.27 41.23 55345.30 88888.00 2007-07-23 13:01:13.625 204 12498.27 41.27 55345.30 88888.00 2007-07-23 13:01:13.750 204 12498.33 41.30 55345.32 88888.00 2007-07-23 13:01:13.875 204 12498.33 41.27 55345.32 88888.00 2007-07-23 13:01:14.000 204 12498.33 41.27 55345.32 88888.00 2007-07-23 13:01:14.125 204 12498.38 41.25 55345.35 88888.00 2007-07-23 13:01:14.250 204 12498.33 41.20 55345.32 88888.00 2007-07-23 13:01:14.375 204 12498.30 41.25 55345.32 88888.00 2007-07-23 13:01:14.500 204 12498.33 41.35 55345.35 88888.00 2007-07-23 13:01:14.625 204 12498.35 41.33 55345.32 88888.00 2007-07-23 13:01:14.750 204 12498.33 41.25 55345.32 88888.00 2007-07-23 13:01:14.875 204 12498.25 41.25 55345.32 88888.00 2007-07-23 13:01:15.000 204 12498.25 41.38 55345.35 88888.00 2007-07-23 13:01:15.125 204 12498.20 41.35 55345.35 88888.00 2007-07-23 13:01:15.250 204 12498.17 41.27 55345.35 88888.00 2007-07-23 13:01:15.375 204 12498.20 41.33 55345.32 88888.00 2007-07-23 13:01:15.500 204 12498.20 41.33 55345.30 88888.00 2007-07-23 13:01:15.625 204 12498.20 41.25 55345.28 88888.00 2007-07-23 13:01:15.750 204 12498.20 41.27 55345.35 88888.00 2007-07-23 13:01:15.875 204 12498.20 41.35 55345.35 88888.00 2007-07-23 13:01:16.000 204 12498.20 41.33 55345.32 88888.00 2007-07-23 13:01:16.125 204 12498.17 41.25 55345.32 88888.00 2007-07-23 13:01:16.250 204 12498.15 41.27 55345.32 88888.00 2007-07-23 13:01:16.375 204 12498.15 41.30 55345.32 88888.00 2007-07-23 13:01:16.500 204 12498.12 41.27 55345.35 88888.00 2007-07-23 13:01:16.625 204 12498.10 41.33 55345.32 88888.00 2007-07-23 13:01:16.750 204 12498.08 41.33 55345.32 88888.00 2007-07-23 13:01:16.875 204 12498.10 41.33 55345.35 88888.00 2007-07-23 13:01:17.000 204 12498.15 41.33 55345.35 88888.00 2007-07-23 13:01:17.125 204 12498.17 41.38 55345.35 88888.00 2007-07-23 13:01:17.250 204 12498.10 41.35 55345.35 88888.00 2007-07-23 13:01:17.375 204 12498.05 41.33 55345.30 88888.00 2007-07-23 13:01:17.500 204 12498.05 41.35 55345.32 88888.00 2007-07-23 13:01:17.625 204 12498.12 41.38 55345.32 88888.00 2007-07-23 13:01:17.750 204 12498.10 41.38 55345.32 88888.00 2007-07-23 13:01:17.875 204 12498.05 41.30 55345.35 88888.00 2007-07-23 13:01:18.000 204 12498.12 41.27 55345.38 88888.00 2007-07-23 13:01:18.125 204 12498.17 41.30 55345.38 88888.00 2007-07-23 13:01:18.250 204 12498.12 41.27 55345.35 88888.00 2007-07-23 13:01:18.375 204 12498.10 41.35 55345.35 88888.00 2007-07-23 13:01:18.500 204 12498.02 41.33 55345.35 88888.00 2007-07-23 13:01:18.625 204 12498.02 41.33 55345.35 88888.00 2007-07-23 13:01:18.750 204 12498.15 41.40 55345.32 88888.00 2007-07-23 13:01:18.875 204 12498.12 41.35 55345.30 88888.00 2007-07-23 13:01:19.000 204 12498.10 41.27 55345.28 88888.00 2007-07-23 13:01:19.125 204 12498.17 41.30 55345.32 88888.00 2007-07-23 13:01:19.250 204 12498.12 41.35 55345.32 88888.00 2007-07-23 13:01:19.375 204 12498.15 41.38 55345.32 88888.00 2007-07-23 13:01:19.500 204 12498.05 41.38 55345.35 88888.00 2007-07-23 13:01:19.625 204 12498.05 41.38 55345.35 88888.00 2007-07-23 13:01:19.750 204 12498.05 41.35 55345.35 88888.00 2007-07-23 13:01:19.875 204 12498.08 41.33 55345.38 88888.00 2007-07-23 13:01:20.000 204 12498.08 41.30 55345.35 88888.00 2007-07-23 13:01:20.125 204 12498.12 41.33 55345.35 88888.00 2007-07-23 13:01:20.250 204 12498.08 41.40 55345.35 88888.00 2007-07-23 13:01:20.375 204 12498.10 41.38 55345.32 88888.00 2007-07-23 13:01:20.500 204 12498.12 41.35 55345.35 88888.00 2007-07-23 13:01:20.625 204 12498.15 41.33 55345.32 88888.00 2007-07-23 13:01:20.750 204 12498.12 41.35 55345.32 88888.00 2007-07-23 13:01:20.875 204 12498.17 41.42 55345.35 88888.00 2007-07-23 13:01:21.000 204 12498.17 41.40 55345.32 88888.00 2007-07-23 13:01:21.125 204 12498.17 41.35 55345.30 88888.00 2007-07-23 13:01:21.250 204 12498.02 41.38 55345.32 88888.00 2007-07-23 13:01:21.375 204 12498.05 41.45 55345.38 88888.00 2007-07-23 13:01:21.500 204 12498.15 41.50 55345.38 88888.00 2007-07-23 13:01:21.625 204 12498.15 41.48 55345.35 88888.00 2007-07-23 13:01:21.750 204 12498.10 41.42 55345.32 88888.00 2007-07-23 13:01:21.875 204 12498.12 41.42 55345.35 88888.00 2007-07-23 13:01:22.000 204 12498.05 41.45 55345.35 88888.00 2007-07-23 13:01:22.125 204 12498.00 41.42 55345.38 88888.00 2007-07-23 13:01:22.250 204 12498.10 41.42 55345.38 88888.00 2007-07-23 13:01:22.375 204 12498.12 41.42 55345.35 88888.00 2007-07-23 13:01:22.500 204 12498.10 41.40 55345.32 88888.00 2007-07-23 13:01:22.625 204 12498.12 41.40 55345.35 88888.00 2007-07-23 13:01:22.750 204 12498.20 41.45 55345.35 88888.00 2007-07-23 13:01:22.875 204 12498.20 41.42 55345.32 88888.00 2007-07-23 13:01:23.000 204 12498.23 41.45 55345.35 88888.00 2007-07-23 13:01:23.125 204 12498.17 41.40 55345.35 88888.00 2007-07-23 13:01:23.250 204 12498.12 41.40 55345.32 88888.00 2007-07-23 13:01:23.375 204 12498.15 41.40 55345.35 88888.00 2007-07-23 13:01:23.500 204 12498.10 41.48 55345.40 88888.00 2007-07-23 13:01:23.625 204 12498.10 41.48 55345.40 88888.00 2007-07-23 13:01:23.750 204 12498.10 41.52 55345.38 88888.00 2007-07-23 13:01:23.875 204 12498.12 41.52 55345.40 88888.00 2007-07-23 13:01:24.000 204 12498.05 41.45 55345.32 88888.00 2007-07-23 13:01:24.125 204 12498.02 41.45 55345.30 88888.00 2007-07-23 13:01:24.250 204 12498.00 41.42 55345.32 88888.00 2007-07-23 13:01:24.375 204 12498.08 41.42 55345.35 88888.00 2007-07-23 13:01:24.500 204 12498.10 41.40 55345.38 88888.00 2007-07-23 13:01:24.625 204 12498.10 41.40 55345.35 88888.00 2007-07-23 13:01:24.750 204 12498.05 41.48 55345.35 88888.00 2007-07-23 13:01:24.875 204 12498.05 41.52 55345.35 88888.00 2007-07-23 13:01:25.000 204 12498.05 41.50 55345.32 88888.00 2007-07-23 13:01:25.125 204 12498.00 41.50 55345.38 88888.00 2007-07-23 13:01:25.250 204 12498.00 41.45 55345.35 88888.00 2007-07-23 13:01:25.375 204 12498.02 41.42 55345.35 88888.00 2007-07-23 13:01:25.500 204 12498.05 41.38 55345.32 88888.00 2007-07-23 13:01:25.625 204 12498.05 41.40 55345.32 88888.00 2007-07-23 13:01:25.750 204 12497.98 41.45 55345.32 88888.00 2007-07-23 13:01:25.875 204 12497.98 41.45 55345.32 88888.00 2007-07-23 13:01:26.000 204 12498.00 41.45 55345.35 88888.00 2007-07-23 13:01:26.125 204 12498.02 41.50 55345.38 88888.00 2007-07-23 13:01:26.250 204 12498.00 41.42 55345.38 88888.00 2007-07-23 13:01:26.375 204 12498.00 41.42 55345.38 88888.00 2007-07-23 13:01:26.500 204 12497.95 41.42 55345.38 88888.00 2007-07-23 13:01:26.625 204 12497.95 41.45 55345.38 88888.00 2007-07-23 13:01:26.750 204 12498.08 41.52 55345.38 88888.00 2007-07-23 13:01:26.875 204 12498.10 41.50 55345.38 88888.00 2007-07-23 13:01:27.000 204 12498.10 41.50 55345.32 88888.00 2007-07-23 13:01:27.125 204 12498.10 41.55 55345.35 88888.00 2007-07-23 13:01:27.250 204 12498.02 41.48 55345.35 88888.00 2007-07-23 13:01:27.375 204 12498.08 41.40 55345.35 88888.00 2007-07-23 13:01:27.500 204 12498.08 41.48 55345.35 88888.00 2007-07-23 13:01:27.625 204 12498.10 41.48 55345.38 88888.00 2007-07-23 13:01:27.750 204 12498.10 41.45 55345.35 88888.00 2007-07-23 13:01:27.875 204 12498.05 41.40 55345.35 88888.00 2007-07-23 13:01:28.000 204 12498.12 41.45 55345.35 88888.00 2007-07-23 13:01:28.125 204 12498.15 41.48 55345.38 88888.00 2007-07-23 13:01:28.250 204 12498.08 41.38 55345.38 88888.00 2007-07-23 13:01:28.375 204 12498.12 41.42 55345.35 88888.00 2007-07-23 13:01:28.500 204 12498.05 41.42 55345.35 88888.00 2007-07-23 13:01:28.625 204 12498.02 41.42 55345.35 88888.00 2007-07-23 13:01:28.750 204 12498.05 41.45 55345.38 88888.00 2007-07-23 13:01:28.875 204 12498.15 41.48 55345.38 88888.00 2007-07-23 13:01:29.000 204 12498.17 41.45 55345.38 88888.00 2007-07-23 13:01:29.125 204 12498.10 41.48 55345.35 88888.00 2007-07-23 13:01:29.250 204 12498.05 41.50 55345.35 88888.00 2007-07-23 13:01:29.375 204 12498.10 41.50 55345.35 88888.00 2007-07-23 13:01:29.500 204 12498.10 41.48 55345.35 88888.00 2007-07-23 13:01:29.625 204 12498.10 41.52 55345.38 88888.00 2007-07-23 13:01:29.750 204 12498.05 41.50 55345.38 88888.00 2007-07-23 13:01:29.875 204 12498.05 41.45 55345.38 88888.00 2007-07-23 13:01:30.000 204 12498.12 41.45 55345.35 88888.00 2007-07-23 13:01:30.125 204 12498.12 41.42 55345.38 88888.00 2007-07-23 13:01:30.250 204 12498.15 41.42 55345.38 88888.00 2007-07-23 13:01:30.375 204 12498.17 41.50 55345.40 88888.00 2007-07-23 13:01:30.500 204 12498.17 41.52 55345.38 88888.00 2007-07-23 13:01:30.625 204 12498.23 41.50 55345.38 88888.00 2007-07-23 13:01:30.750 204 12498.23 41.42 55345.35 88888.00 2007-07-23 13:01:30.875 204 12498.17 41.40 55345.32 88888.00 2007-07-23 13:01:31.000 204 12498.10 41.45 55345.35 88888.00 2007-07-23 13:01:31.125 204 12498.10 41.48 55345.38 88888.00 2007-07-23 13:01:31.250 204 12498.05 41.42 55345.38 88888.00 2007-07-23 13:01:31.375 204 12498.10 41.42 55345.35 88888.00 2007-07-23 13:01:31.500 204 12498.15 41.48 55345.35 88888.00 2007-07-23 13:01:31.625 204 12498.20 41.52 55345.35 88888.00 2007-07-23 13:01:31.750 204 12498.15 41.48 55345.32 88888.00 2007-07-23 13:01:31.875 204 12498.10 41.42 55345.35 88888.00 2007-07-23 13:01:32.000 204 12498.15 41.45 55345.32 88888.00 2007-07-23 13:01:32.125 204 12498.12 41.52 55345.38 88888.00 2007-07-23 13:01:32.250 204 12498.15 41.50 55345.38 88888.00 2007-07-23 13:01:32.375 204 12498.15 41.48 55345.38 88888.00 2007-07-23 13:01:32.500 204 12498.17 41.48 55345.35 88888.00 2007-07-23 13:01:32.625 204 12498.23 41.50 55345.35 88888.00 2007-07-23 13:01:32.750 204 12498.27 41.52 55345.35 88888.00 2007-07-23 13:01:32.875 204 12498.27 41.55 55345.32 88888.00 2007-07-23 13:01:33.000 204 12498.23 41.48 55345.32 88888.00 2007-07-23 13:01:33.125 204 12498.27 41.45 55345.32 88888.00 2007-07-23 13:01:33.250 204 12498.27 41.48 55345.32 88888.00 2007-07-23 13:01:33.375 204 12498.25 41.50 55345.32 88888.00 2007-07-23 13:01:33.500 204 12498.17 41.50 55345.35 88888.00 2007-07-23 13:01:33.625 204 12498.25 41.52 55345.35 88888.00 2007-07-23 13:01:33.750 204 12498.33 41.52 55345.32 88888.00 2007-07-23 13:01:33.875 204 12498.23 41.45 55345.30 88888.00 2007-07-23 13:01:34.000 204 12498.15 41.48 55345.30 88888.00 2007-07-23 13:01:34.125 204 12498.15 41.48 55345.35 88888.00 2007-07-23 13:01:34.250 204 12498.15 41.45 55345.35 88888.00 2007-07-23 13:01:34.375 204 12498.12 41.42 55345.35 88888.00 2007-07-23 13:01:34.500 204 12498.08 41.42 55345.32 88888.00 2007-07-23 13:01:34.625 204 12498.20 41.48 55345.38 88888.00 2007-07-23 13:01:34.750 204 12498.33 41.55 55345.43 88888.00 2007-07-23 13:01:34.875 204 12498.33 41.52 55345.43 88888.00 2007-07-23 13:01:35.000 204 12498.25 41.42 55345.38 88888.00 2007-07-23 13:01:35.125 204 12498.17 41.45 55345.38 88888.00 2007-07-23 13:01:35.250 204 12498.12 41.48 55345.38 88888.00 2007-07-23 13:01:35.375 204 12498.17 41.45 55345.38 88888.00 2007-07-23 13:01:35.500 204 12498.17 41.42 55345.35 88888.00 2007-07-23 13:01:35.625 204 12498.20 41.48 55345.35 88888.00 2007-07-23 13:01:35.750 204 12498.20 41.48 55345.38 88888.00 2007-07-23 13:01:35.875 204 12498.17 41.45 55345.40 88888.00 2007-07-23 13:01:36.000 204 12498.12 41.40 55345.38 88888.00 2007-07-23 13:01:36.125 204 12498.15 41.42 55345.35 88888.00 2007-07-23 13:01:36.250 204 12498.12 41.38 55345.35 88888.00 2007-07-23 13:01:36.375 204 12498.15 41.38 55345.38 88888.00 2007-07-23 13:01:36.500 204 12498.20 41.40 55345.38 88888.00 2007-07-23 13:01:36.625 204 12498.20 41.42 55345.38 88888.00 2007-07-23 13:01:36.750 204 12498.20 41.40 55345.35 88888.00 2007-07-23 13:01:36.875 204 12498.23 41.38 55345.35 88888.00 2007-07-23 13:01:37.000 204 12498.23 41.40 55345.32 88888.00 2007-07-23 13:01:37.125 204 12498.20 41.40 55345.35 88888.00 2007-07-23 13:01:37.250 204 12498.20 41.40 55345.35 88888.00 2007-07-23 13:01:37.375 204 12498.08 41.35 55345.32 88888.00 2007-07-23 13:01:37.500 204 12497.98 41.33 55345.30 88888.00 2007-07-23 13:01:37.625 204 12498.10 41.38 55345.32 88888.00 2007-07-23 13:01:37.750 204 12498.20 41.42 55345.35 88888.00 2007-07-23 13:01:37.875 204 12498.20 41.45 55345.35 88888.00 2007-07-23 13:01:38.000 204 12498.12 41.45 55345.35 88888.00 2007-07-23 13:01:38.125 204 12498.08 41.42 55345.35 88888.00 2007-07-23 13:01:38.250 204 12498.02 41.35 55345.32 88888.00 2007-07-23 13:01:38.375 204 12498.08 41.40 55345.32 88888.00 2007-07-23 13:01:38.500 204 12498.15 41.40 55345.40 88888.00 2007-07-23 13:01:38.625 204 12498.20 41.38 55345.38 88888.00 2007-07-23 13:01:38.750 204 12498.15 41.38 55345.38 88888.00 2007-07-23 13:01:38.875 204 12498.12 41.40 55345.38 88888.00 2007-07-23 13:01:39.000 204 12498.10 41.40 55345.35 88888.00 2007-07-23 13:01:39.125 204 12498.15 41.45 55345.38 88888.00 2007-07-23 13:01:39.250 204 12498.12 41.40 55345.38 88888.00 2007-07-23 13:01:39.375 204 12498.10 41.35 55345.35 88888.00 2007-07-23 13:01:39.500 204 12498.05 41.35 55345.40 88888.00 2007-07-23 13:01:39.625 204 12498.02 41.38 55345.35 88888.00 2007-07-23 13:01:39.750 204 12498.00 41.38 55345.38 88888.00 2007-07-23 13:01:39.875 204 12498.05 41.38 55345.38 88888.00 2007-07-23 13:01:40.000 204 12498.02 41.38 55345.38 88888.00 2007-07-23 13:01:40.125 204 12497.98 41.35 55345.38 88888.00 2007-07-23 13:01:40.250 204 12498.05 41.33 55345.38 88888.00 2007-07-23 13:01:40.375 204 12498.10 41.30 55345.38 88888.00 2007-07-23 13:01:40.500 204 12498.10 41.30 55345.38 88888.00 2007-07-23 13:01:40.625 204 12498.12 41.33 55345.38 88888.00 2007-07-23 13:01:40.750 204 12498.10 41.38 55345.40 88888.00 2007-07-23 13:01:40.875 204 12498.10 41.40 55345.43 88888.00 2007-07-23 13:01:41.000 204 12498.10 41.35 55345.40 88888.00 2007-07-23 13:01:41.125 204 12498.08 41.35 55345.38 88888.00 2007-07-23 13:01:41.250 204 12498.02 41.38 55345.38 88888.00 2007-07-23 13:01:41.375 204 12498.15 41.40 55345.38 88888.00 2007-07-23 13:01:41.500 204 12498.17 41.40 55345.40 88888.00 2007-07-23 13:01:41.625 204 12498.05 41.35 55345.35 88888.00 2007-07-23 13:01:41.750 204 12497.98 41.33 55345.35 88888.00 2007-07-23 13:01:41.875 204 12497.98 41.35 55345.38 88888.00 2007-07-23 13:01:42.000 204 12497.95 41.33 55345.38 88888.00 2007-07-23 13:01:42.125 204 12498.00 41.30 55345.38 88888.00 2007-07-23 13:01:42.250 204 12498.00 41.30 55345.35 88888.00 2007-07-23 13:01:42.375 204 12498.02 41.33 55345.35 88888.00 2007-07-23 13:01:42.500 204 12498.05 41.35 55345.35 88888.00 2007-07-23 13:01:42.625 204 12498.05 41.33 55345.40 88888.00 2007-07-23 13:01:42.750 204 12497.98 41.38 55345.35 88888.00 2007-07-23 13:01:42.875 204 12497.90 41.35 55345.38 88888.00 2007-07-23 13:01:43.000 204 12497.83 41.27 55345.38 88888.00 2007-07-23 13:01:43.125 204 12497.95 41.30 55345.38 88888.00 2007-07-23 13:01:43.250 204 12498.00 41.35 55345.40 88888.00 2007-07-23 13:01:43.375 204 12498.00 41.35 55345.40 88888.00 2007-07-23 13:01:43.500 204 12497.92 41.38 55345.40 88888.00 2007-07-23 13:01:43.625 204 12497.90 41.38 55345.38 88888.00 2007-07-23 13:01:43.750 204 12498.00 41.35 55345.38 88888.00 2007-07-23 13:01:43.875 204 12498.02 41.35 55345.40 88888.00 2007-07-23 13:01:44.000 204 12498.00 41.35 55345.38 88888.00 2007-07-23 13:01:44.125 204 12497.95 41.35 55345.38 88888.00 2007-07-23 13:01:44.250 204 12497.92 41.33 55345.40 88888.00 2007-07-23 13:01:44.375 204 12497.98 41.35 55345.40 88888.00 2007-07-23 13:01:44.500 204 12497.92 41.33 55345.43 88888.00 2007-07-23 13:01:44.625 204 12498.02 41.33 55345.40 88888.00 2007-07-23 13:01:44.750 204 12498.08 41.38 55345.43 88888.00 2007-07-23 13:01:44.875 204 12498.05 41.35 55345.40 88888.00 2007-07-23 13:01:45.000 204 12497.98 41.27 55345.40 88888.00 2007-07-23 13:01:45.125 204 12498.00 41.33 55345.43 88888.00 2007-07-23 13:01:45.250 204 12498.00 41.25 55345.35 88888.00 2007-07-23 13:01:45.375 204 12498.05 41.25 55345.35 88888.00 2007-07-23 13:01:45.500 204 12498.02 41.33 55345.35 88888.00 2007-07-23 13:01:45.625 204 12498.05 41.35 55345.40 88888.00 2007-07-23 13:01:45.750 204 12498.08 41.33 55345.43 88888.00 2007-07-23 13:01:45.875 204 12498.05 41.27 55345.43 88888.00 2007-07-23 13:01:46.000 204 12498.02 41.33 55345.40 88888.00 2007-07-23 13:01:46.125 204 12498.00 41.38 55345.43 88888.00 2007-07-23 13:01:46.250 204 12497.88 41.30 55345.43 88888.00 2007-07-23 13:01:46.375 204 12497.83 41.30 55345.43 88888.00 2007-07-23 13:01:46.500 204 12497.88 41.35 55345.43 88888.00 2007-07-23 13:01:46.625 204 12497.95 41.35 55345.43 88888.00 2007-07-23 13:01:46.750 204 12497.95 41.35 55345.40 88888.00 2007-07-23 13:01:46.875 204 12497.92 41.38 55345.40 88888.00 2007-07-23 13:01:47.000 204 12498.00 41.38 55345.40 88888.00 2007-07-23 13:01:47.125 204 12498.05 41.35 55345.43 88888.00 2007-07-23 13:01:47.250 204 12497.95 41.33 55345.45 88888.00 2007-07-23 13:01:47.375 204 12497.98 41.33 55345.43 88888.00 2007-07-23 13:01:47.500 204 12498.02 41.38 55345.45 88888.00 2007-07-23 13:01:47.625 204 12497.98 41.35 55345.43 88888.00 2007-07-23 13:01:47.750 204 12497.95 41.33 55345.40 88888.00 2007-07-23 13:01:47.875 204 12497.95 41.35 55345.43 88888.00 2007-07-23 13:01:48.000 204 12498.00 41.40 55345.40 88888.00 2007-07-23 13:01:48.125 204 12497.95 41.35 55345.40 88888.00 2007-07-23 13:01:48.250 204 12497.98 41.35 55345.43 88888.00 2007-07-23 13:01:48.375 204 12498.00 41.33 55345.43 88888.00 2007-07-23 13:01:48.500 204 12497.95 41.30 55345.40 88888.00 2007-07-23 13:01:48.625 204 12498.00 41.38 55345.40 88888.00 2007-07-23 13:01:48.750 204 12498.00 41.38 55345.43 88888.00 2007-07-23 13:01:48.875 204 12497.98 41.38 55345.45 88888.00 2007-07-23 13:01:49.000 204 12497.92 41.33 55345.43 88888.00 2007-07-23 13:01:49.125 204 12497.85 41.33 55345.43 88888.00 2007-07-23 13:01:49.250 204 12497.83 41.38 55345.43 88888.00 2007-07-23 13:01:49.375 204 12497.85 41.40 55345.45 88888.00 2007-07-23 13:01:49.500 204 12497.88 41.38 55345.43 88888.00 2007-07-23 13:01:49.625 204 12497.90 41.40 55345.43 88888.00 2007-07-23 13:01:49.750 204 12497.88 41.35 55345.40 88888.00 2007-07-23 13:01:49.875 204 12497.90 41.40 55345.43 88888.00 2007-07-23 13:01:50.000 204 12497.85 41.38 55345.43 88888.00 2007-07-23 13:01:50.125 204 12497.88 41.35 55345.40 88888.00 2007-07-23 13:01:50.250 204 12497.88 41.38 55345.40 88888.00 2007-07-23 13:01:50.375 204 12497.90 41.45 55345.43 88888.00 2007-07-23 13:01:50.500 204 12497.92 41.45 55345.43 88888.00 2007-07-23 13:01:50.625 204 12497.90 41.35 55345.43 88888.00 2007-07-23 13:01:50.750 204 12497.83 41.35 55345.43 88888.00 2007-07-23 13:01:50.875 204 12497.80 41.40 55345.45 88888.00 2007-07-23 13:01:51.000 204 12497.85 41.45 55345.45 88888.00 2007-07-23 13:01:51.125 204 12497.88 41.45 55345.47 88888.00 2007-07-23 13:01:51.250 204 12497.90 41.42 55345.45 88888.00 2007-07-23 13:01:51.375 204 12497.98 41.40 55345.47 88888.00 2007-07-23 13:01:51.500 204 12497.90 41.35 55345.43 88888.00 2007-07-23 13:01:51.625 204 12497.88 41.38 55345.45 88888.00 2007-07-23 13:01:51.750 204 12497.90 41.42 55345.45 88888.00 2007-07-23 13:01:51.875 204 12497.90 41.42 55345.45 88888.00 2007-07-23 13:01:52.000 204 12497.80 41.42 55345.45 88888.00 2007-07-23 13:01:52.125 204 12497.80 41.42 55345.45 88888.00 2007-07-23 13:01:52.250 204 12497.88 41.45 55345.50 88888.00 2007-07-23 13:01:52.375 204 12497.85 41.48 55345.50 88888.00 2007-07-23 13:01:52.500 204 12497.77 41.50 55345.47 88888.00 2007-07-23 13:01:52.625 204 12497.77 41.50 55345.45 88888.00 2007-07-23 13:01:52.750 204 12497.80 41.50 55345.47 88888.00 2007-07-23 13:01:52.875 204 12497.75 41.45 55345.50 88888.00 2007-07-23 13:01:53.000 204 12497.83 41.48 55345.47 88888.00 2007-07-23 13:01:53.125 204 12497.83 41.52 55345.45 88888.00 2007-07-23 13:01:53.250 204 12497.80 41.50 55345.47 88888.00 2007-07-23 13:01:53.375 204 12497.80 41.45 55345.43 88888.00 2007-07-23 13:01:53.500 204 12497.80 41.42 55345.40 88888.00 2007-07-23 13:01:53.625 204 12497.80 41.42 55345.43 88888.00 2007-07-23 13:01:53.750 204 12497.80 41.50 55345.45 88888.00 2007-07-23 13:01:53.875 204 12497.73 41.52 55345.45 88888.00 2007-07-23 13:01:54.000 204 12497.73 41.48 55345.43 88888.00 2007-07-23 13:01:54.125 204 12497.73 41.45 55345.45 88888.00 2007-07-23 13:01:54.250 204 12497.77 41.50 55345.47 88888.00 2007-07-23 13:01:54.375 204 12497.80 41.55 55345.47 88888.00 2007-07-23 13:01:54.500 204 12497.75 41.50 55345.47 88888.00 2007-07-23 13:01:54.625 204 12497.80 41.58 55345.47 88888.00 2007-07-23 13:01:54.750 204 12497.80 41.52 55345.45 88888.00 2007-07-23 13:01:54.875 204 12497.77 41.48 55345.45 88888.00 2007-07-23 13:01:55.000 204 12497.77 41.52 55345.47 88888.00 2007-07-23 13:01:55.125 204 12497.83 41.60 55345.47 88888.00 2007-07-23 13:01:55.250 204 12497.73 41.52 55345.43 88888.00 2007-07-23 13:01:55.375 204 12497.73 41.50 55345.40 88888.00 2007-07-23 13:01:55.500 204 12497.77 41.50 55345.40 88888.00 2007-07-23 13:01:55.625 204 12497.88 41.58 55345.43 88888.00 2007-07-23 13:01:55.750 204 12497.88 41.65 55345.47 88888.00 2007-07-23 13:01:55.875 204 12497.80 41.60 55345.47 88888.00 2007-07-23 13:01:56.000 204 12497.83 41.60 55345.47 88888.00 2007-07-23 13:01:56.125 204 12497.77 41.60 55345.43 88888.00 2007-07-23 13:01:56.250 204 12497.77 41.58 55345.45 88888.00 2007-07-23 13:01:56.375 204 12497.83 41.58 55345.43 88888.00 2007-07-23 13:01:56.500 204 12497.85 41.55 55345.45 88888.00 2007-07-23 13:01:56.625 204 12497.85 41.62 55345.45 88888.00 2007-07-23 13:01:56.750 204 12497.83 41.62 55345.43 88888.00 2007-07-23 13:01:56.875 204 12497.80 41.60 55345.45 88888.00 2007-07-23 13:01:57.000 204 12497.85 41.62 55345.45 88888.00 2007-07-23 13:01:57.125 204 12497.88 41.62 55345.45 88888.00 2007-07-23 13:01:57.250 204 12497.88 41.60 55345.47 88888.00 2007-07-23 13:01:57.375 204 12497.88 41.62 55345.43 88888.00 2007-07-23 13:01:57.500 204 12497.85 41.62 55345.43 88888.00 2007-07-23 13:01:57.625 204 12497.80 41.62 55345.38 88888.00 2007-07-23 13:01:57.750 204 12497.73 41.62 55345.38 88888.00 2007-07-23 13:01:57.875 204 12497.75 41.65 55345.43 88888.00 2007-07-23 13:01:58.000 204 12497.80 41.62 55345.43 88888.00 2007-07-23 13:01:58.125 204 12497.83 41.62 55345.40 88888.00 2007-07-23 13:01:58.250 204 12497.83 41.65 55345.43 88888.00 2007-07-23 13:01:58.375 204 12497.88 41.70 55345.45 88888.00 2007-07-23 13:01:58.500 204 12497.90 41.73 55345.43 88888.00 2007-07-23 13:01:58.625 204 12497.85 41.73 55345.40 88888.00 2007-07-23 13:01:58.750 204 12497.73 41.67 55345.40 88888.00 2007-07-23 13:01:58.875 204 12497.70 41.73 55345.45 88888.00 2007-07-23 13:01:59.000 204 12497.70 41.70 55345.43 88888.00 2007-07-23 13:01:59.125 204 12497.73 41.73 55345.43 88888.00 2007-07-23 13:01:59.250 204 12497.80 41.77 55345.45 88888.00 2007-07-23 13:01:59.375 204 12497.80 41.77 55345.45 88888.00 2007-07-23 13:01:59.500 204 12497.75 41.77 55345.43 88888.00 2007-07-23 13:01:59.625 204 12497.70 41.73 55345.43 88888.00 2007-07-23 13:01:59.750 204 12497.77 41.70 55345.45 88888.00 2007-07-23 13:01:59.875 204 12497.83 41.73 55345.43 88888.00 2007-07-23 13:02:00.000 204 12497.83 41.73 55345.38 88888.00 2007-07-23 13:02:00.125 204 12497.77 41.75 55345.40 88888.00 2007-07-23 13:02:00.250 204 12497.70 41.73 55345.40 88888.00 2007-07-23 13:02:00.375 204 12497.73 41.77 55345.40 88888.00 2007-07-23 13:02:00.500 204 12497.77 41.77 55345.40 88888.00 2007-07-23 13:02:00.625 204 12497.83 41.77 55345.40 88888.00 2007-07-23 13:02:00.750 204 12497.77 41.75 55345.45 88888.00 2007-07-23 13:02:00.875 204 12497.75 41.77 55345.45 88888.00 2007-07-23 13:02:01.000 204 12497.73 41.75 55345.40 88888.00 2007-07-23 13:02:01.125 204 12497.83 41.73 55345.43 88888.00 2007-07-23 13:02:01.250 204 12497.83 41.73 55345.45 88888.00 2007-07-23 13:02:01.375 204 12497.80 41.77 55345.43 88888.00 2007-07-23 13:02:01.500 204 12497.77 41.85 55345.40 88888.00 2007-07-23 13:02:01.625 204 12497.80 41.83 55345.43 88888.00 2007-07-23 13:02:01.750 204 12497.85 41.85 55345.40 88888.00 2007-07-23 13:02:01.875 204 12497.85 41.88 55345.38 88888.00 2007-07-23 13:02:02.000 204 12497.83 41.85 55345.38 88888.00 2007-07-23 13:02:02.125 204 12497.80 41.83 55345.40 88888.00 2007-07-23 13:02:02.250 204 12497.77 41.83 55345.43 88888.00 2007-07-23 13:02:02.375 204 12497.77 41.83 55345.40 88888.00 2007-07-23 13:02:02.500 204 12497.75 41.88 55345.40 88888.00 2007-07-23 13:02:02.625 204 12497.70 41.83 55345.40 88888.00 2007-07-23 13:02:02.750 204 12497.73 41.80 55345.40 88888.00 2007-07-23 13:02:02.875 204 12497.83 41.85 55345.43 88888.00 2007-07-23 13:02:03.000 204 12497.83 41.85 55345.43 88888.00 2007-07-23 13:02:03.125 204 12497.70 41.88 55345.40 88888.00 2007-07-23 13:02:03.250 204 12497.62 41.88 55345.35 88888.00 2007-07-23 13:02:03.375 204 12497.62 41.90 55345.38 88888.00 2007-07-23 13:02:03.500 204 12497.73 41.88 55345.40 88888.00 2007-07-23 13:02:03.625 204 12497.80 41.88 55345.43 88888.00 2007-07-23 13:02:03.750 204 12497.80 41.90 55345.45 88888.00 2007-07-23 13:02:03.875 204 12497.73 41.85 55345.40 88888.00 2007-07-23 13:02:04.000 204 12497.70 41.83 55345.38 88888.00 2007-07-23 13:02:04.125 204 12497.75 41.88 55345.38 88888.00 2007-07-23 13:02:04.250 204 12497.70 41.83 55345.38 88888.00 2007-07-23 13:02:04.375 204 12497.70 41.80 55345.38 88888.00 2007-07-23 13:02:04.500 204 12497.75 41.85 55345.38 88888.00 2007-07-23 13:02:04.625 204 12497.83 41.88 55345.35 88888.00 2007-07-23 13:02:04.750 204 12497.83 41.90 55345.43 88888.00 2007-07-23 13:02:04.875 204 12497.77 41.92 55345.43 88888.00 2007-07-23 13:02:05.000 204 12497.73 41.90 55345.38 88888.00 2007-07-23 13:02:05.125 204 12497.75 41.90 55345.38 88888.00 2007-07-23 13:02:05.250 204 12497.83 41.92 55345.43 88888.00 2007-07-23 13:02:05.375 204 12497.83 41.92 55345.43 88888.00 2007-07-23 13:02:05.500 204 12497.85 41.90 55345.40 88888.00 2007-07-23 13:02:05.625 204 12497.85 41.95 55345.40 88888.00 2007-07-23 13:02:05.750 204 12497.80 41.98 55345.43 88888.00 2007-07-23 13:02:05.875 204 12497.80 41.92 55345.43 88888.00 2007-07-23 13:02:06.000 204 12497.83 41.90 55345.43 88888.00 2007-07-23 13:02:06.125 204 12497.77 41.85 55345.43 88888.00 2007-07-23 13:02:06.250 204 12497.75 41.90 55345.43 88888.00 2007-07-23 13:02:06.375 204 12497.85 41.95 55345.43 88888.00 2007-07-23 13:02:06.500 204 12497.90 41.95 55345.43 88888.00 2007-07-23 13:02:06.625 204 12497.95 41.95 55345.43 88888.00 2007-07-23 13:02:06.750 204 12497.88 41.88 55345.43 88888.00 2007-07-23 13:02:06.875 204 12497.73 41.88 55345.45 88888.00 2007-07-23 13:02:07.000 204 12497.67 41.90 55345.43 88888.00 2007-07-23 13:02:07.125 204 12497.73 41.90 55345.43 88888.00 2007-07-23 13:02:07.250 204 12497.77 41.88 55345.43 88888.00 2007-07-23 13:02:07.375 204 12497.88 41.88 55345.40 88888.00 2007-07-23 13:02:07.500 204 12497.88 41.90 55345.43 88888.00 2007-07-23 13:02:07.625 204 12497.80 41.90 55345.43 88888.00 2007-07-23 13:02:07.750 204 12497.75 41.88 55345.43 88888.00 2007-07-23 13:02:07.875 204 12497.83 41.92 55345.45 88888.00 2007-07-23 13:02:08.000 204 12497.90 41.95 55345.45 88888.00 2007-07-23 13:02:08.125 204 12497.80 41.92 55345.40 88888.00 2007-07-23 13:02:08.250 204 12497.77 41.95 55345.38 88888.00 2007-07-23 13:02:08.375 204 12497.88 41.95 55345.38 88888.00 2007-07-23 13:02:08.500 204 12497.85 41.92 55345.38 88888.00 2007-07-23 13:02:08.625 204 12497.80 41.92 55345.38 88888.00 2007-07-23 13:02:08.750 204 12497.80 41.92 55345.38 88888.00 2007-07-23 13:02:08.875 204 12497.85 41.92 55345.43 88888.00 2007-07-23 13:02:09.000 204 12497.88 41.92 55345.40 88888.00 2007-07-23 13:02:09.125 204 12497.88 41.92 55345.43 88888.00 2007-07-23 13:02:09.250 204 12497.88 41.90 55345.38 88888.00 2007-07-23 13:02:09.375 204 12497.90 41.92 55345.40 88888.00 2007-07-23 13:02:09.500 204 12497.92 41.98 55345.40 88888.00 2007-07-23 13:02:09.625 204 12497.90 41.95 55345.40 88888.00 2007-07-23 13:02:09.750 204 12497.88 41.98 55345.40 88888.00 2007-07-23 13:02:09.875 204 12497.88 41.95 55345.40 88888.00 2007-07-23 13:02:10.000 204 12497.92 41.90 55345.38 88888.00 2007-07-23 13:02:10.125 204 12497.95 41.90 55345.32 88888.00 2007-07-23 13:02:10.250 204 12497.90 41.88 55345.35 88888.00 2007-07-23 13:02:10.375 204 12497.88 41.88 55345.32 88888.00 2007-07-23 13:02:10.500 204 12497.92 41.92 55345.35 88888.00 2007-07-23 13:02:10.625 204 12498.00 41.98 55345.38 88888.00 2007-07-23 13:02:10.750 204 12497.95 41.95 55345.35 88888.00 2007-07-23 13:02:10.875 204 12497.88 41.92 55345.38 88888.00 2007-07-23 13:02:11.000 204 12497.88 41.92 55345.38 88888.00 2007-07-23 13:02:11.125 204 12497.92 41.95 55345.38 88888.00 2007-07-23 13:02:11.250 204 12497.95 41.90 55345.40 88888.00 2007-07-23 13:02:11.375 204 12497.98 41.90 55345.40 88888.00 2007-07-23 13:02:11.500 204 12498.02 41.92 55345.40 88888.00 2007-07-23 13:02:11.625 204 12498.02 41.98 55345.40 88888.00 2007-07-23 13:02:11.750 204 12498.00 41.95 55345.38 88888.00 2007-07-23 13:02:11.875 204 12498.02 41.92 55345.35 88888.00 2007-07-23 13:02:12.000 204 12498.08 41.90 55345.32 88888.00 2007-07-23 13:02:12.125 204 12498.08 41.90 55345.35 88888.00 2007-07-23 13:02:12.250 204 12497.95 41.83 55345.38 88888.00 2007-07-23 13:02:12.375 204 12497.95 41.80 55345.38 88888.00 2007-07-23 13:02:12.500 204 12497.98 41.85 55345.35 88888.00 2007-07-23 13:02:12.625 204 12498.00 41.90 55345.32 88888.00 2007-07-23 13:02:12.750 204 12498.02 41.90 55345.32 88888.00 2007-07-23 13:02:12.875 204 12498.08 41.88 55345.35 88888.00 2007-07-23 13:02:13.000 204 12498.12 41.92 55345.35 88888.00 2007-07-23 13:02:13.125 204 12498.10 41.88 55345.40 88888.00 2007-07-23 13:02:13.250 204 12498.00 41.85 55345.32 88888.00 2007-07-23 13:02:13.375 204 12498.02 41.92 55345.35 88888.00 2007-07-23 13:02:13.500 204 12498.05 41.90 55345.32 88888.00 2007-07-23 13:02:13.625 204 12498.05 41.85 55345.32 88888.00 2007-07-23 13:02:13.750 204 12498.00 41.85 55345.32 88888.00 2007-07-23 13:02:13.875 204 12497.95 41.92 55345.32 88888.00 2007-07-23 13:02:14.000 204 12498.00 41.90 55345.30 88888.00 2007-07-23 13:02:14.125 204 12497.92 41.85 55345.32 88888.00 2007-07-23 13:02:14.250 204 12497.90 41.83 55345.32 88888.00 2007-07-23 13:02:14.375 204 12498.00 41.88 55345.32 88888.00 2007-07-23 13:02:14.500 204 12498.05 41.88 55345.32 88888.00 2007-07-23 13:02:14.625 204 12498.05 41.88 55345.35 88888.00 2007-07-23 13:02:14.750 204 12498.05 41.90 55345.38 88888.00 2007-07-23 13:02:14.875 204 12498.02 41.85 55345.38 88888.00 2007-07-23 13:02:15.000 204 12498.08 41.85 55345.35 88888.00 2007-07-23 13:02:15.125 204 12498.10 41.88 55345.35 88888.00 2007-07-23 13:02:15.250 204 12498.10 41.90 55345.38 88888.00 2007-07-23 13:02:15.375 204 12498.10 41.90 55345.35 88888.00 2007-07-23 13:02:15.500 204 12498.05 41.85 55345.32 88888.00 2007-07-23 13:02:15.625 204 12498.08 41.80 55345.35 88888.00 2007-07-23 13:02:15.750 204 12498.05 41.83 55345.35 88888.00 2007-07-23 13:02:15.875 204 12498.10 41.88 55345.32 88888.00 2007-07-23 13:02:16.000 204 12498.12 41.88 55345.35 88888.00 2007-07-23 13:02:16.125 204 12498.12 41.88 55345.40 88888.00 2007-07-23 13:02:16.250 204 12498.10 41.85 55345.40 88888.00 2007-07-23 13:02:16.375 204 12498.12 41.85 55345.35 88888.00 2007-07-23 13:02:16.500 204 12498.12 41.83 55345.35 88888.00 2007-07-23 13:02:16.625 204 12498.12 41.80 55345.38 88888.00 2007-07-23 13:02:16.750 204 12498.15 41.80 55345.38 88888.00 2007-07-23 13:02:16.875 204 12498.17 41.88 55345.40 88888.00 2007-07-23 13:02:17.000 204 12498.17 41.88 55345.35 88888.00 2007-07-23 13:02:17.125 204 12498.10 41.85 55345.35 88888.00 2007-07-23 13:02:17.250 204 12498.02 41.80 55345.35 88888.00 2007-07-23 13:02:17.375 204 12498.12 41.85 55345.38 88888.00 2007-07-23 13:02:17.500 204 12498.08 41.88 55345.32 88888.00 2007-07-23 13:02:17.625 204 12498.08 41.88 55345.32 88888.00 2007-07-23 13:02:17.750 204 12498.12 41.90 55345.30 88888.00 2007-07-23 13:02:17.875 204 12498.10 41.88 55345.35 88888.00 2007-07-23 13:02:18.000 204 12498.05 41.83 55345.32 88888.00 2007-07-23 13:02:18.125 204 12498.10 41.88 55345.35 88888.00 2007-07-23 13:02:18.250 204 12498.17 41.90 55345.35 88888.00 2007-07-23 13:02:18.375 204 12498.15 41.85 55345.32 88888.00 2007-07-23 13:02:18.500 204 12498.05 41.85 55345.35 88888.00 2007-07-23 13:02:18.625 204 12498.08 41.88 55345.38 88888.00 2007-07-23 13:02:18.750 204 12498.05 41.85 55345.35 88888.00 2007-07-23 13:02:18.875 204 12498.00 41.85 55345.32 88888.00 2007-07-23 13:02:19.000 204 12498.02 41.83 55345.32 88888.00 2007-07-23 13:02:19.125 204 12498.08 41.80 55345.35 88888.00 2007-07-23 13:02:19.250 204 12498.08 41.75 55345.32 88888.00 2007-07-23 13:02:19.375 204 12498.12 41.77 55345.32 88888.00 2007-07-23 13:02:19.500 204 12498.15 41.80 55345.32 88888.00 2007-07-23 13:02:19.625 204 12498.15 41.83 55345.35 88888.00 2007-07-23 13:02:19.750 204 12498.08 41.77 55345.35 88888.00 2007-07-23 13:02:19.875 204 12498.10 41.83 55345.32 88888.00 2007-07-23 13:02:20.000 204 12498.17 41.83 55345.32 88888.00 2007-07-23 13:02:20.125 204 12498.17 41.80 55345.38 88888.00 2007-07-23 13:02:20.250 204 12498.23 41.80 55345.35 88888.00 2007-07-23 13:02:20.375 204 12498.20 41.77 55345.30 88888.00 2007-07-23 13:02:20.500 204 12498.10 41.83 55345.32 88888.00 2007-07-23 13:02:20.625 204 12498.15 41.83 55345.32 88888.00 2007-07-23 13:02:20.750 204 12498.20 41.80 55345.30 88888.00 2007-07-23 13:02:20.875 204 12498.17 41.77 55345.32 88888.00 2007-07-23 13:02:21.000 204 12498.12 41.77 55345.32 88888.00 2007-07-23 13:02:21.125 204 12498.15 41.83 55345.32 88888.00 2007-07-23 13:02:21.250 204 12498.10 41.83 55345.30 88888.00 2007-07-23 13:02:21.375 204 12498.10 41.75 55345.30 88888.00 2007-07-23 13:02:21.500 204 12498.15 41.75 55345.35 88888.00 2007-07-23 13:02:21.625 204 12498.12 41.77 55345.35 88888.00 2007-07-23 13:02:21.750 204 12498.08 41.80 55345.32 88888.00 2007-07-23 13:02:21.875 204 12498.05 41.77 55345.32 88888.00 2007-07-23 13:02:22.000 204 12498.10 41.77 55345.28 88888.00 2007-07-23 13:02:22.125 204 12498.08 41.75 55345.28 88888.00 2007-07-23 13:02:22.250 204 12498.02 41.75 55345.30 88888.00 2007-07-23 13:02:22.375 204 12498.08 41.80 55345.32 88888.00 2007-07-23 13:02:22.500 204 12498.10 41.85 55345.35 88888.00 2007-07-23 13:02:22.625 204 12498.12 41.83 55345.38 88888.00 2007-07-23 13:02:22.750 204 12498.05 41.80 55345.38 88888.00 2007-07-23 13:02:22.875 204 12498.02 41.77 55345.38 88888.00 2007-07-23 13:02:23.000 204 12498.05 41.75 55345.38 88888.00 2007-07-23 13:02:23.125 204 12498.05 41.75 55345.32 88888.00 2007-07-23 13:02:23.250 204 12498.02 41.75 55345.32 88888.00 2007-07-23 13:02:23.375 204 12498.15 41.75 55345.32 88888.00 2007-07-23 13:02:23.500 204 12498.15 41.77 55345.38 88888.00 2007-07-23 13:02:23.625 204 12498.12 41.75 55345.35 88888.00 2007-07-23 13:02:23.750 204 12498.00 41.77 55345.35 88888.00 2007-07-23 13:02:23.875 204 12497.98 41.77 55345.38 88888.00 2007-07-23 13:02:24.000 204 12498.08 41.83 55345.40 88888.00 2007-07-23 13:02:24.125 204 12498.10 41.88 55345.40 88888.00 2007-07-23 13:02:24.250 204 12498.05 41.80 55345.38 88888.00 2007-07-23 13:02:24.375 204 12498.08 41.75 55345.38 88888.00 2007-07-23 13:02:24.500 204 12498.02 41.77 55345.35 88888.00 2007-07-23 13:02:24.625 204 12498.08 41.80 55345.35 88888.00 2007-07-23 13:02:24.750 204 12498.15 41.77 55345.38 88888.00 2007-07-23 13:02:24.875 204 12498.15 41.75 55345.38 88888.00 2007-07-23 13:02:25.000 204 12498.10 41.77 55345.35 88888.00 2007-07-23 13:02:25.125 204 12498.08 41.77 55345.35 88888.00 2007-07-23 13:02:25.250 204 12498.00 41.75 55345.38 88888.00 2007-07-23 13:02:25.375 204 12498.05 41.75 55345.38 88888.00 2007-07-23 13:02:25.500 204 12498.12 41.77 55345.38 88888.00 2007-07-23 13:02:25.625 204 12498.15 41.75 55345.38 88888.00 2007-07-23 13:02:25.750 204 12498.08 41.80 55345.43 88888.00 2007-07-23 13:02:25.875 204 12498.08 41.80 55345.43 88888.00 2007-07-23 13:02:26.000 204 12498.08 41.80 55345.40 88888.00 2007-07-23 13:02:26.125 204 12498.10 41.77 55345.38 88888.00 2007-07-23 13:02:26.250 204 12498.05 41.77 55345.38 88888.00 2007-07-23 13:02:26.375 204 12498.05 41.83 55345.32 88888.00 2007-07-23 13:02:26.500 204 12498.05 41.85 55345.30 88888.00 2007-07-23 13:02:26.625 204 12498.08 41.83 55345.32 88888.00 2007-07-23 13:02:26.750 204 12498.12 41.80 55345.38 88888.00 2007-07-23 13:02:26.875 204 12498.12 41.88 55345.40 88888.00 2007-07-23 13:02:27.000 204 12498.12 41.88 55345.35 88888.00 2007-07-23 13:02:27.125 204 12498.17 41.90 55345.35 88888.00 2007-07-23 13:02:27.250 204 12498.15 41.85 55345.35 88888.00 2007-07-23 13:02:27.375 204 12498.10 41.77 55345.32 88888.00 2007-07-23 13:02:27.500 204 12498.08 41.77 55345.38 88888.00 2007-07-23 13:02:27.625 204 12498.10 41.80 55345.35 88888.00 2007-07-23 13:02:27.750 204 12498.17 41.85 55345.38 88888.00 2007-07-23 13:02:27.875 204 12498.10 41.88 55345.35 88888.00 2007-07-23 13:02:28.000 204 12498.05 41.90 55345.38 88888.00 2007-07-23 13:02:28.125 204 12498.00 41.88 55345.38 88888.00 2007-07-23 13:02:28.250 204 12497.95 41.80 55345.38 88888.00 2007-07-23 13:02:28.375 204 12498.02 41.80 55345.35 88888.00 2007-07-23 13:02:28.500 204 12498.00 41.80 55345.38 88888.00 2007-07-23 13:02:28.625 204 12498.02 41.85 55345.40 88888.00 2007-07-23 13:02:28.750 204 12498.12 41.88 55345.45 88888.00 2007-07-23 13:02:28.875 204 12498.15 41.92 55345.40 88888.00 2007-07-23 13:02:29.000 204 12498.10 41.92 55345.38 88888.00 2007-07-23 13:02:29.125 204 12498.02 41.90 55345.35 88888.00 2007-07-23 13:02:29.250 204 12498.02 41.90 55345.38 88888.00 2007-07-23 13:02:29.375 204 12498.10 41.88 55345.38 88888.00 2007-07-23 13:02:29.500 204 12498.10 41.88 55345.35 88888.00 2007-07-23 13:02:29.625 204 12498.02 41.83 55345.32 88888.00 2007-07-23 13:02:29.750 204 12498.08 41.83 55345.32 88888.00 2007-07-23 13:02:29.875 204 12498.08 41.77 55345.35 88888.00 2007-07-23 13:02:30.000 204 12498.08 41.80 55345.35 88888.00 2007-07-23 13:02:30.125 204 12498.12 41.83 55345.38 88888.00 2007-07-23 13:02:30.250 204 12498.12 41.83 55345.38 88888.00 2007-07-23 13:02:30.375 204 12498.08 41.83 55345.32 88888.00 2007-07-23 13:02:30.500 204 12498.00 41.80 55345.30 88888.00 2007-07-23 13:02:30.625 204 12497.98 41.77 55345.32 88888.00 2007-07-23 13:02:30.750 204 12497.98 41.83 55345.35 88888.00 2007-07-23 13:02:30.875 204 12498.02 41.85 55345.35 88888.00 2007-07-23 13:02:31.000 204 12498.15 41.88 55345.35 88888.00 2007-07-23 13:02:31.125 204 12498.10 41.88 55345.32 88888.00 2007-07-23 13:02:31.250 204 12498.05 41.90 55345.32 88888.00 2007-07-23 13:02:31.375 204 12498.05 41.95 55345.35 88888.00 2007-07-23 13:02:31.500 204 12498.12 42.00 55345.38 88888.00 2007-07-23 13:02:31.625 204 12498.15 41.92 55345.35 88888.00 2007-07-23 13:02:31.750 204 12498.15 41.88 55345.35 88888.00 2007-07-23 13:02:31.875 204 12498.12 41.85 55345.38 88888.00 2007-07-23 13:02:32.000 204 12498.17 41.85 55345.38 88888.00 2007-07-23 13:02:32.125 204 12498.12 41.83 55345.43 88888.00 2007-07-23 13:02:32.250 204 12498.08 41.88 55345.40 88888.00 2007-07-23 13:02:32.375 204 12498.17 41.90 55345.43 88888.00 2007-07-23 13:02:32.500 204 12498.15 41.88 55345.40 88888.00 2007-07-23 13:02:32.625 204 12498.00 41.85 55345.40 88888.00 2007-07-23 13:02:32.750 204 12497.95 41.90 55345.40 88888.00 2007-07-23 13:02:32.875 204 12497.95 41.90 55345.40 88888.00 2007-07-23 13:02:33.000 204 12498.00 41.85 55345.38 88888.00 2007-07-23 13:02:33.125 204 12497.98 41.88 55345.35 88888.00 2007-07-23 13:02:33.250 204 12497.98 41.88 55345.38 88888.00 2007-07-23 13:02:33.375 204 12498.02 41.95 55345.40 88888.00 2007-07-23 13:02:33.500 204 12497.95 41.90 55345.40 88888.00 2007-07-23 13:02:33.625 204 12497.95 41.88 55345.40 88888.00 2007-07-23 13:02:33.750 204 12497.88 41.85 55345.38 88888.00 2007-07-23 13:02:33.875 204 12497.88 41.88 55345.35 88888.00 2007-07-23 13:02:34.000 204 12497.92 41.88 55345.35 88888.00 2007-07-23 13:02:34.125 204 12497.98 41.88 55345.38 88888.00 2007-07-23 13:02:34.250 204 12497.92 41.85 55345.35 88888.00 2007-07-23 13:02:34.375 204 12497.90 41.88 55345.35 88888.00 2007-07-23 13:02:34.500 204 12497.92 41.90 55345.35 88888.00 2007-07-23 13:02:34.625 204 12497.90 41.83 55345.38 88888.00 2007-07-23 13:02:34.750 204 12497.98 41.90 55345.38 88888.00 2007-07-23 13:02:34.875 204 12498.02 41.92 55345.38 88888.00 2007-07-23 13:02:35.000 204 12497.95 41.95 55345.35 88888.00 2007-07-23 13:02:35.125 204 12497.90 41.90 55345.38 88888.00 2007-07-23 13:02:35.250 204 12497.88 41.83 55345.38 88888.00 2007-07-23 13:02:35.375 204 12497.95 41.90 55345.35 88888.00 2007-07-23 13:02:35.500 204 12498.00 41.92 55345.38 88888.00 2007-07-23 13:02:35.625 204 12497.98 41.92 55345.38 88888.00 2007-07-23 13:02:35.750 204 12497.95 41.92 55345.40 88888.00 2007-07-23 13:02:35.875 204 12497.90 41.88 55345.38 88888.00 2007-07-23 13:02:36.000 204 12497.95 41.88 55345.35 88888.00 2007-07-23 13:02:36.125 204 12498.02 41.90 55345.35 88888.00 2007-07-23 13:02:36.250 204 12498.00 41.90 55345.40 88888.00 2007-07-23 13:02:36.375 204 12498.02 41.92 55345.38 88888.00 2007-07-23 13:02:36.500 204 12497.98 41.92 55345.38 88888.00 2007-07-23 13:02:36.625 204 12498.00 41.92 55345.40 88888.00 2007-07-23 13:02:36.750 204 12498.00 41.95 55345.40 88888.00 2007-07-23 13:02:36.875 204 12498.00 41.92 55345.40 88888.00 2007-07-23 13:02:37.000 204 12498.02 41.88 55345.38 88888.00 2007-07-23 13:02:37.125 204 12498.00 41.90 55345.35 88888.00 2007-07-23 13:02:37.250 204 12498.00 41.90 55345.38 88888.00 2007-07-23 13:02:37.375 204 12498.02 41.90 55345.35 88888.00 2007-07-23 13:02:37.500 204 12497.98 41.92 55345.38 88888.00 2007-07-23 13:02:37.625 204 12497.98 41.95 55345.38 88888.00 2007-07-23 13:02:37.750 204 12498.02 41.95 55345.40 88888.00 2007-07-23 13:02:37.875 204 12498.05 41.92 55345.40 88888.00 2007-07-23 13:02:38.000 204 12498.08 41.90 55345.40 88888.00 2007-07-23 13:02:38.125 204 12498.02 41.92 55345.40 88888.00 2007-07-23 13:02:38.250 204 12497.98 41.95 55345.40 88888.00 2007-07-23 13:02:38.375 204 12498.08 41.95 55345.40 88888.00 2007-07-23 13:02:38.500 204 12498.08 41.95 55345.38 88888.00 2007-07-23 13:02:38.625 204 12497.95 41.95 55345.40 88888.00 2007-07-23 13:02:38.750 204 12497.92 41.98 55345.40 88888.00 2007-07-23 13:02:38.875 204 12497.95 42.00 55345.38 88888.00 2007-07-23 13:02:39.000 204 12497.98 42.00 55345.38 88888.00 2007-07-23 13:02:39.125 204 12497.98 41.95 55345.38 88888.00 2007-07-23 13:02:39.250 204 12497.92 41.98 55345.40 88888.00 2007-07-23 13:02:39.375 204 12497.90 41.95 55345.38 88888.00 2007-07-23 13:02:39.500 204 12497.90 41.95 55345.40 88888.00 2007-07-23 13:02:39.625 204 12498.00 41.98 55345.40 88888.00 2007-07-23 13:02:39.750 204 12498.02 41.98 55345.38 88888.00 2007-07-23 13:02:39.875 204 12498.02 41.95 55345.40 88888.00 2007-07-23 13:02:40.000 204 12498.00 41.98 55345.40 88888.00 2007-07-23 13:02:40.125 204 12497.95 41.98 55345.40 88888.00 2007-07-23 13:02:40.250 204 12497.98 41.92 55345.38 88888.00 2007-07-23 13:02:40.375 204 12498.02 41.90 55345.38 88888.00 2007-07-23 13:02:40.500 204 12498.02 41.92 55345.43 88888.00 2007-07-23 13:02:40.625 204 12498.02 42.00 55345.43 88888.00 2007-07-23 13:02:40.750 204 12497.95 42.00 55345.43 88888.00 2007-07-23 13:02:40.875 204 12497.95 42.00 55345.40 88888.00 2007-07-23 13:02:41.000 204 12497.98 41.95 55345.40 88888.00 2007-07-23 13:02:41.125 204 12497.98 42.00 55345.43 88888.00 2007-07-23 13:02:41.250 204 12497.95 41.98 55345.43 88888.00 2007-07-23 13:02:41.375 204 12497.98 41.95 55345.40 88888.00 2007-07-23 13:02:41.500 204 12497.98 41.95 55345.40 88888.00 2007-07-23 13:02:41.625 204 12497.95 41.95 55345.40 88888.00 2007-07-23 13:02:41.750 204 12497.95 41.95 55345.43 88888.00 2007-07-23 13:02:41.875 204 12498.00 41.98 55345.45 88888.00 2007-07-23 13:02:42.000 204 12497.98 41.98 55345.43 88888.00 2007-07-23 13:02:42.125 204 12497.95 41.98 55345.43 88888.00 2007-07-23 13:02:42.250 204 12498.05 41.95 55345.43 88888.00 2007-07-23 13:02:42.375 204 12498.08 42.02 55345.43 88888.00 2007-07-23 13:02:42.500 204 12498.05 41.98 55345.40 88888.00 2007-07-23 13:02:42.625 204 12497.98 41.92 55345.40 88888.00 2007-07-23 13:02:42.750 204 12497.98 41.98 55345.43 88888.00 2007-07-23 13:02:42.875 204 12498.02 42.02 55345.40 88888.00 2007-07-23 13:02:43.000 204 12498.05 42.05 55345.40 88888.00 2007-07-23 13:02:43.125 204 12498.05 41.98 55345.40 88888.00 2007-07-23 13:02:43.250 204 12497.98 41.90 55345.40 88888.00 2007-07-23 13:02:43.375 204 12497.98 41.95 55345.40 88888.00 2007-07-23 13:02:43.500 204 12497.98 42.02 55345.40 88888.00 2007-07-23 13:02:43.625 204 12498.08 42.08 55345.40 88888.00 2007-07-23 13:02:43.750 204 12498.12 42.10 55345.43 88888.00 2007-07-23 13:02:43.875 204 12498.05 42.05 55345.43 88888.00 2007-07-23 13:02:44.000 204 12497.95 41.98 55345.40 88888.00 2007-07-23 13:02:44.125 204 12498.00 42.00 55345.43 88888.00 2007-07-23 13:02:44.250 204 12498.10 42.00 55345.45 88888.00 2007-07-23 13:02:44.375 204 12498.10 42.00 55345.45 88888.00 2007-07-23 13:02:44.500 204 12498.10 42.00 55345.43 88888.00 2007-07-23 13:02:44.625 204 12498.12 42.00 55345.43 88888.00 2007-07-23 13:02:44.750 204 12498.10 42.02 55345.43 88888.00 2007-07-23 13:02:44.875 204 12498.08 42.02 55345.43 88888.00 2007-07-23 13:02:45.000 204 12498.10 41.95 55345.40 88888.00 2007-07-23 13:02:45.125 204 12498.08 41.95 55345.40 88888.00 2007-07-23 13:02:45.250 204 12497.98 41.92 55345.38 88888.00 2007-07-23 13:02:45.375 204 12497.98 41.98 55345.38 88888.00 2007-07-23 13:02:45.500 204 12498.08 42.02 55345.43 88888.00 2007-07-23 13:02:45.625 204 12498.15 42.05 55345.45 88888.00 2007-07-23 13:02:45.750 204 12498.12 42.00 55345.40 88888.00 2007-07-23 13:02:45.875 204 12498.02 41.95 55345.40 88888.00 2007-07-23 13:02:46.000 204 12498.02 41.92 55345.38 88888.00 2007-07-23 13:02:46.125 204 12498.05 41.90 55345.40 88888.00 2007-07-23 13:02:46.250 204 12498.05 41.98 55345.38 88888.00 2007-07-23 13:02:46.375 204 12498.10 41.95 55345.40 88888.00 2007-07-23 13:02:46.500 204 12498.12 42.00 55345.40 88888.00 2007-07-23 13:02:46.625 204 12498.08 41.95 55345.40 88888.00 2007-07-23 13:02:46.750 204 12498.08 41.90 55345.38 88888.00 2007-07-23 13:02:46.875 204 12498.10 41.88 55345.38 88888.00 2007-07-23 13:02:47.000 204 12498.10 41.90 55345.43 88888.00 2007-07-23 13:02:47.125 204 12498.17 41.98 55345.40 88888.00 2007-07-23 13:02:47.250 204 12498.17 41.98 55345.43 88888.00 2007-07-23 13:02:47.375 204 12498.17 41.92 55345.38 88888.00 2007-07-23 13:02:47.500 204 12498.17 41.85 55345.38 88888.00 2007-07-23 13:02:47.625 204 12498.17 41.90 55345.35 88888.00 2007-07-23 13:02:47.750 204 12498.15 41.88 55345.35 88888.00 2007-07-23 13:02:47.875 204 12498.17 41.88 55345.38 88888.00 2007-07-23 13:02:48.000 204 12498.17 41.95 55345.38 88888.00 2007-07-23 13:02:48.125 204 12498.17 41.98 55345.40 88888.00 2007-07-23 13:02:48.250 204 12498.17 41.90 55345.43 88888.00 2007-07-23 13:02:48.375 204 12498.23 41.90 55345.40 88888.00 2007-07-23 13:02:48.500 204 12498.25 41.90 55345.38 88888.00 2007-07-23 13:02:48.625 204 12498.17 41.90 55345.38 88888.00 2007-07-23 13:02:48.750 204 12498.17 41.90 55345.38 88888.00 2007-07-23 13:02:48.875 204 12498.23 41.92 55345.40 88888.00 2007-07-23 13:02:49.000 204 12498.25 41.95 55345.40 88888.00 2007-07-23 13:02:49.125 204 12498.25 41.92 55345.38 88888.00 2007-07-23 13:02:49.250 204 12498.20 41.90 55345.40 88888.00 2007-07-23 13:02:49.375 204 12498.25 41.92 55345.45 88888.00 2007-07-23 13:02:49.500 204 12498.30 41.90 55345.45 88888.00 2007-07-23 13:02:49.625 204 12498.33 41.90 55345.43 88888.00 2007-07-23 13:02:49.750 204 12498.27 41.88 55345.43 88888.00 2007-07-23 13:02:49.875 204 12498.33 41.92 55345.43 88888.00 2007-07-23 13:02:50.000 204 12498.35 41.90 55345.40 88888.00 2007-07-23 13:02:50.125 204 12498.30 41.92 55345.45 88888.00 2007-07-23 13:02:50.250 204 12498.17 41.92 55345.45 88888.00 2007-07-23 13:02:50.375 204 12498.20 41.92 55345.40 88888.00 2007-07-23 13:02:50.500 204 12498.20 41.90 55345.40 88888.00 2007-07-23 13:02:50.625 204 12498.35 41.92 55345.43 88888.00 2007-07-23 13:02:50.750 204 12498.38 41.92 55345.40 88888.00 2007-07-23 13:02:50.875 204 12498.30 41.90 55345.40 88888.00 2007-07-23 13:02:51.000 204 12498.27 41.88 55345.38 88888.00 2007-07-23 13:02:51.125 204 12498.23 41.85 55345.38 88888.00 2007-07-23 13:02:51.250 204 12498.27 41.85 55345.38 88888.00 2007-07-23 13:02:51.375 204 12498.27 41.85 55345.35 88888.00 2007-07-23 13:02:51.500 204 12498.25 41.85 55345.32 88888.00 2007-07-23 13:02:51.625 204 12498.30 41.83 55345.35 88888.00 2007-07-23 13:02:51.750 204 12498.35 41.83 55345.35 88888.00 2007-07-23 13:02:51.875 204 12498.40 41.80 55345.38 88888.00 2007-07-23 13:02:52.000 204 12498.38 41.75 55345.38 88888.00 2007-07-23 13:02:52.125 204 12498.33 41.77 55345.40 88888.00 2007-07-23 13:02:52.250 204 12498.27 41.83 55345.38 88888.00 2007-07-23 13:02:52.375 204 12498.38 41.83 55345.40 88888.00 2007-07-23 13:02:52.500 204 12498.35 41.83 55345.35 88888.00 2007-07-23 13:02:52.625 204 12498.30 41.80 55345.35 88888.00 2007-07-23 13:02:52.750 204 12498.35 41.83 55345.38 88888.00 2007-07-23 13:02:52.875 204 12498.42 41.88 55345.40 88888.00 2007-07-23 13:02:53.000 204 12498.42 41.88 55345.40 88888.00 2007-07-23 13:02:53.125 204 12498.38 41.83 55345.40 88888.00 2007-07-23 13:02:53.250 204 12498.27 41.77 55345.40 88888.00 2007-07-23 13:02:53.375 204 12498.33 41.85 55345.40 88888.00 2007-07-23 13:02:53.500 204 12498.33 41.85 55345.38 88888.00 2007-07-23 13:02:53.625 204 12498.35 41.77 55345.38 88888.00 2007-07-23 13:02:53.750 204 12498.38 41.77 55345.38 88888.00 2007-07-23 13:02:53.875 204 12498.42 41.88 55345.40 88888.00 2007-07-23 13:02:54.000 204 12498.33 41.80 55345.38 88888.00 2007-07-23 13:02:54.125 204 12498.33 41.80 55345.38 88888.00 2007-07-23 13:02:54.250 204 12498.33 41.77 55345.38 88888.00 2007-07-23 13:02:54.375 204 12498.40 41.83 55345.38 88888.00 2007-07-23 13:02:54.500 204 12498.48 41.85 55345.40 88888.00 2007-07-23 13:02:54.625 204 12498.52 41.83 55345.35 88888.00 2007-07-23 13:02:54.750 204 12498.50 41.80 55345.35 88888.00 2007-07-23 13:02:54.875 204 12498.45 41.80 55345.35 88888.00 2007-07-23 13:02:55.000 204 12498.48 41.80 55345.38 88888.00 2007-07-23 13:02:55.125 204 12498.42 41.83 55345.40 88888.00 2007-07-23 13:02:55.250 204 12498.38 41.83 55345.40 88888.00 2007-07-23 13:02:55.375 204 12498.45 41.83 55345.40 88888.00 2007-07-23 13:02:55.500 204 12498.42 41.83 55345.40 88888.00 2007-07-23 13:02:55.625 204 12498.48 41.83 55345.43 88888.00 2007-07-23 13:02:55.750 204 12498.52 41.80 55345.43 88888.00 2007-07-23 13:02:55.875 204 12498.48 41.80 55345.40 88888.00 2007-07-23 13:02:56.000 204 12498.45 41.77 55345.38 88888.00 2007-07-23 13:02:56.125 204 12498.45 41.80 55345.38 88888.00 2007-07-23 13:02:56.250 204 12498.45 41.83 55345.38 88888.00 2007-07-23 13:02:56.375 204 12498.50 41.77 55345.35 88888.00 2007-07-23 13:02:56.500 204 12498.48 41.77 55345.38 88888.00 2007-07-23 13:02:56.625 204 12498.48 41.75 55345.35 88888.00 2007-07-23 13:02:56.750 204 12498.42 41.75 55345.32 88888.00 2007-07-23 13:02:56.875 204 12498.42 41.83 55345.38 88888.00 2007-07-23 13:02:57.000 204 12498.40 41.83 55345.38 88888.00 2007-07-23 13:02:57.125 204 12498.40 41.83 55345.38 88888.00 2007-07-23 13:02:57.250 204 12498.48 41.83 55345.38 88888.00 2007-07-23 13:02:57.375 204 12498.48 41.83 55345.38 88888.00 2007-07-23 13:02:57.500 204 12498.45 41.83 55345.38 88888.00 2007-07-23 13:02:57.625 204 12498.42 41.80 55345.38 88888.00 2007-07-23 13:02:57.750 204 12498.48 41.80 55345.40 88888.00 2007-07-23 13:02:57.875 204 12498.45 41.80 55345.35 88888.00 2007-07-23 13:02:58.000 204 12498.42 41.77 55345.32 88888.00 2007-07-23 13:02:58.125 204 12498.45 41.80 55345.38 88888.00 2007-07-23 13:02:58.250 204 12498.38 41.75 55345.38 88888.00 2007-07-23 13:02:58.375 204 12498.38 41.73 55345.38 88888.00 2007-07-23 13:02:58.500 204 12498.38 41.80 55345.38 88888.00 2007-07-23 13:02:58.625 204 12498.38 41.80 55345.40 88888.00 2007-07-23 13:02:58.750 204 12498.40 41.85 55345.43 88888.00 2007-07-23 13:02:58.875 204 12498.45 41.88 55345.43 88888.00 2007-07-23 13:02:59.000 204 12498.45 41.80 55345.40 88888.00 2007-07-23 13:02:59.125 204 12498.38 41.73 55345.43 88888.00 2007-07-23 13:02:59.250 204 12498.33 41.80 55345.43 88888.00 2007-07-23 13:02:59.375 204 12498.35 41.83 55345.40 88888.00 2007-07-23 13:02:59.500 204 12498.38 41.75 55345.40 88888.00 2007-07-23 13:02:59.625 204 12498.40 41.75 55345.40 88888.00 2007-07-23 13:02:59.750 204 12498.35 41.80 55345.40 88888.00 2007-07-23 13:02:59.875 204 12498.38 41.77 55345.43 88888.00 2007-07-23 13:03:00.000 204 12498.38 41.80 55345.43 88888.00 2007-07-23 13:03:00.125 204 12498.33 41.75 55345.40 88888.00 2007-07-23 13:03:00.250 204 12498.30 41.75 55345.40 88888.00 2007-07-23 13:03:00.375 204 12498.33 41.75 55345.40 88888.00 2007-07-23 13:03:00.500 204 12498.35 41.70 55345.40 88888.00 2007-07-23 13:03:00.625 204 12498.35 41.70 55345.43 88888.00 2007-07-23 13:03:00.750 204 12498.33 41.73 55345.43 88888.00 2007-07-23 13:03:00.875 204 12498.33 41.77 55345.40 88888.00 2007-07-23 13:03:01.000 204 12498.33 41.83 55345.43 88888.00 2007-07-23 13:03:01.125 204 12498.33 41.77 55345.45 88888.00 2007-07-23 13:03:01.250 204 12498.30 41.75 55345.40 88888.00 2007-07-23 13:03:01.375 204 12498.35 41.77 55345.43 88888.00 2007-07-23 13:03:01.500 204 12498.33 41.77 55345.45 88888.00 2007-07-23 13:03:01.625 204 12498.33 41.80 55345.47 88888.00 2007-07-23 13:03:01.750 204 12498.30 41.83 55345.47 88888.00 2007-07-23 13:03:01.875 204 12498.30 41.77 55345.45 88888.00 2007-07-23 13:03:02.000 204 12498.30 41.73 55345.43 88888.00 2007-07-23 13:03:02.125 204 12498.30 41.75 55345.45 88888.00 2007-07-23 13:03:02.250 204 12498.35 41.77 55345.45 88888.00 2007-07-23 13:03:02.375 204 12498.40 41.77 55345.45 88888.00 2007-07-23 13:03:02.500 204 12498.38 41.75 55345.45 88888.00 2007-07-23 13:03:02.625 204 12498.35 41.73 55345.43 88888.00 2007-07-23 13:03:02.750 204 12498.33 41.75 55345.43 88888.00 2007-07-23 13:03:02.875 204 12498.35 41.73 55345.43 88888.00 2007-07-23 13:03:03.000 204 12498.38 41.73 55345.40 88888.00 2007-07-23 13:03:03.125 204 12498.35 41.73 55345.43 88888.00 2007-07-23 13:03:03.250 204 12498.35 41.67 55345.43 88888.00 2007-07-23 13:03:03.375 204 12498.35 41.70 55345.40 88888.00 2007-07-23 13:03:03.500 204 12498.35 41.70 55345.38 88888.00 2007-07-23 13:03:03.625 204 12498.33 41.67 55345.35 88888.00 2007-07-23 13:03:03.750 204 12498.33 41.70 55345.38 88888.00 2007-07-23 13:03:03.875 204 12498.33 41.75 55345.40 88888.00 2007-07-23 13:03:04.000 204 12498.30 41.77 55345.40 88888.00 2007-07-23 13:03:04.125 204 12498.33 41.75 55345.43 88888.00 2007-07-23 13:03:04.250 204 12498.25 41.73 55345.40 88888.00 2007-07-23 13:03:04.375 204 12498.35 41.75 55345.40 88888.00 2007-07-23 13:03:04.500 204 12498.38 41.75 55345.38 88888.00 2007-07-23 13:03:04.625 204 12498.35 41.77 55345.40 88888.00 2007-07-23 13:03:04.750 204 12498.30 41.75 55345.40 88888.00 2007-07-23 13:03:04.875 204 12498.27 41.75 55345.43 88888.00 2007-07-23 13:03:05.000 204 12498.25 41.75 55345.43 88888.00 2007-07-23 13:03:05.125 204 12498.27 41.80 55345.43 88888.00 2007-07-23 13:03:05.250 204 12498.25 41.80 55345.45 88888.00 2007-07-23 13:03:05.375 204 12498.23 41.77 55345.45 88888.00 2007-07-23 13:03:05.500 204 12498.20 41.85 55345.47 88888.00 2007-07-23 13:03:05.625 204 12498.25 41.83 55345.45 88888.00 2007-07-23 13:03:05.750 204 12498.27 41.80 55345.45 88888.00 2007-07-23 13:03:05.875 204 12498.25 41.80 55345.43 88888.00 2007-07-23 13:03:06.000 204 12498.23 41.80 55345.43 88888.00 2007-07-23 13:03:06.125 204 12498.23 41.80 55345.43 88888.00 2007-07-23 13:03:06.250 204 12498.23 41.83 55345.43 88888.00 2007-07-23 13:03:06.375 204 12498.25 41.80 55345.43 88888.00 2007-07-23 13:03:06.500 204 12498.15 41.80 55345.43 88888.00 2007-07-23 13:03:06.625 204 12498.00 41.85 55345.43 88888.00 2007-07-23 13:03:06.750 204 12498.08 41.77 55345.43 88888.00 2007-07-23 13:03:06.875 204 12498.23 41.77 55345.43 88888.00 2007-07-23 13:03:07.000 204 12498.30 41.88 55345.47 88888.00 2007-07-23 13:03:07.125 204 12498.35 41.90 55345.50 88888.00 2007-07-23 13:03:07.250 204 12498.25 41.77 55345.45 88888.00 2007-07-23 13:03:07.375 204 12498.30 41.77 55345.40 88888.00 2007-07-23 13:03:07.500 204 12498.33 41.75 55345.40 88888.00 2007-07-23 13:03:07.625 204 12498.30 41.80 55345.40 88888.00 2007-07-23 13:03:07.750 204 12498.27 41.83 55345.43 88888.00 2007-07-23 13:03:07.875 204 12498.30 41.80 55345.45 88888.00 2007-07-23 13:03:08.000 204 12498.33 41.83 55345.45 88888.00 2007-07-23 13:03:08.125 204 12498.30 41.88 55345.45 88888.00 2007-07-23 13:03:08.250 204 12498.35 41.90 55345.50 88888.00 2007-07-23 13:03:08.375 204 12498.35 41.83 55345.50 88888.00 2007-07-23 13:03:08.500 204 12498.33 41.80 55345.47 88888.00 2007-07-23 13:03:08.625 204 12498.30 41.85 55345.45 88888.00 2007-07-23 13:03:08.750 204 12498.25 41.88 55345.45 88888.00 2007-07-23 13:03:08.875 204 12498.23 41.83 55345.47 88888.00 2007-07-23 13:03:09.000 204 12498.30 41.90 55345.50 88888.00 2007-07-23 13:03:09.125 204 12498.35 41.95 55345.50 88888.00 2007-07-23 13:03:09.250 204 12498.27 41.88 55345.47 88888.00 2007-07-23 13:03:09.375 204 12498.23 41.88 55345.50 88888.00 2007-07-23 13:03:09.500 204 12498.12 41.85 55345.45 88888.00 2007-07-23 13:03:09.625 204 12498.05 41.88 55345.43 88888.00 2007-07-23 13:03:09.750 204 12498.08 41.95 55345.45 88888.00 2007-07-23 13:03:09.875 204 12498.12 41.92 55345.47 88888.00 2007-07-23 13:03:10.000 204 12498.15 41.90 55345.45 88888.00 2007-07-23 13:03:10.125 204 12498.12 41.88 55345.45 88888.00 2007-07-23 13:03:10.250 204 12498.15 41.92 55345.50 88888.00 2007-07-23 13:03:10.375 204 12498.15 41.92 55345.47 88888.00 2007-07-23 13:03:10.500 204 12498.08 41.92 55345.43 88888.00 2007-07-23 13:03:10.625 204 12498.10 41.95 55345.47 88888.00 2007-07-23 13:03:10.750 204 12498.08 41.92 55345.45 88888.00 2007-07-23 13:03:10.875 204 12498.05 41.92 55345.45 88888.00 2007-07-23 13:03:11.000 204 12498.10 41.88 55345.43 88888.00 2007-07-23 13:03:11.125 204 12498.12 41.92 55345.45 88888.00 2007-07-23 13:03:11.250 204 12498.12 41.95 55345.47 88888.00 2007-07-23 13:03:11.375 204 12498.08 41.95 55345.45 88888.00 2007-07-23 13:03:11.500 204 12498.08 41.90 55345.45 88888.00 2007-07-23 13:03:11.625 204 12498.15 41.92 55345.45 88888.00 2007-07-23 13:03:11.750 204 12498.20 41.98 55345.47 88888.00 2007-07-23 13:03:11.875 204 12498.12 41.95 55345.43 88888.00 2007-07-23 13:03:12.000 204 12498.08 41.92 55345.43 88888.00 2007-07-23 13:03:12.125 204 12498.08 41.95 55345.45 88888.00 2007-07-23 13:03:12.250 204 12497.92 41.92 55345.45 88888.00 2007-07-23 13:03:12.375 204 12497.90 41.90 55345.45 88888.00 2007-07-23 13:03:12.500 204 12497.98 42.05 55345.47 88888.00 2007-07-23 13:03:12.625 204 12497.92 42.05 55345.50 88888.00 2007-07-23 13:03:12.750 204 12498.00 42.02 55345.50 88888.00 2007-07-23 13:03:12.875 204 12498.05 42.02 55345.47 88888.00 2007-07-23 13:03:13.000 204 12498.05 42.05 55345.50 88888.00 2007-07-23 13:03:13.125 204 12498.02 42.02 55345.50 88888.00 2007-07-23 13:03:13.250 204 12497.95 41.92 55345.50 88888.00 2007-07-23 13:03:13.375 204 12498.00 41.98 55345.53 88888.00 2007-07-23 13:03:13.500 204 12497.98 41.98 55345.45 88888.00 2007-07-23 13:03:13.625 204 12498.02 41.98 55345.45 88888.00 2007-07-23 13:03:13.750 204 12498.02 41.98 55345.45 88888.00 2007-07-23 13:03:13.875 204 12498.02 42.00 55345.43 88888.00 2007-07-23 13:03:14.000 204 12498.05 42.00 55345.45 88888.00 2007-07-23 13:03:14.125 204 12498.05 42.02 55345.47 88888.00 2007-07-23 13:03:14.250 204 12497.92 41.98 55345.47 88888.00 2007-07-23 13:03:14.375 204 12497.88 41.98 55345.47 88888.00 2007-07-23 13:03:14.500 204 12497.90 42.02 55345.50 88888.00 2007-07-23 13:03:14.625 204 12497.95 42.05 55345.50 88888.00 2007-07-23 13:03:14.750 204 12497.98 42.05 55345.47 88888.00 2007-07-23 13:03:14.875 204 12497.95 42.00 55345.47 88888.00 2007-07-23 13:03:15.000 204 12497.88 42.08 55345.47 88888.00 2007-07-23 13:03:15.125 204 12497.98 42.12 55345.50 88888.00 2007-07-23 13:03:15.250 204 12498.00 42.05 55345.45 88888.00 2007-07-23 13:03:15.375 204 12497.98 42.05 55345.45 88888.00 2007-07-23 13:03:15.500 204 12497.95 42.05 55345.47 88888.00 2007-07-23 13:03:15.625 204 12497.90 42.05 55345.47 88888.00 2007-07-23 13:03:15.750 204 12497.88 42.02 55345.50 88888.00 2007-07-23 13:03:15.875 204 12497.90 42.05 55345.50 88888.00 2007-07-23 13:03:16.000 204 12497.98 42.10 55345.47 88888.00 2007-07-23 13:03:16.125 204 12498.05 42.12 55345.50 88888.00 2007-07-23 13:03:16.250 204 12497.98 42.10 55345.50 88888.00 2007-07-23 13:03:16.375 204 12497.95 42.08 55345.50 88888.00 2007-07-23 13:03:16.500 204 12497.92 42.10 55345.53 88888.00 2007-07-23 13:03:16.625 204 12498.00 42.15 55345.53 88888.00 2007-07-23 13:03:16.750 204 12497.98 42.08 55345.50 88888.00 2007-07-23 13:03:16.875 204 12497.98 42.05 55345.47 88888.00 2007-07-23 13:03:17.000 204 12497.98 42.02 55345.47 88888.00 2007-07-23 13:03:17.125 204 12497.95 42.08 55345.47 88888.00 2007-07-23 13:03:17.250 204 12497.95 42.08 55345.47 88888.00 2007-07-23 13:03:17.375 204 12497.95 42.10 55345.53 88888.00 2007-07-23 13:03:17.500 204 12497.90 42.12 55345.55 88888.00 2007-07-23 13:03:17.625 204 12497.92 42.17 55345.53 88888.00 2007-07-23 13:03:17.750 204 12497.83 42.12 55345.50 88888.00 2007-07-23 13:03:17.875 204 12497.80 42.10 55345.50 88888.00 2007-07-23 13:03:18.000 204 12497.85 42.17 55345.50 88888.00 2007-07-23 13:03:18.125 204 12497.92 42.15 55345.53 88888.00 2007-07-23 13:03:18.250 204 12497.88 42.12 55345.50 88888.00 2007-07-23 13:03:18.375 204 12497.83 42.10 55345.45 88888.00 2007-07-23 13:03:18.500 204 12497.85 42.10 55345.50 88888.00 2007-07-23 13:03:18.625 204 12497.88 42.08 55345.53 88888.00 2007-07-23 13:03:18.750 204 12497.98 42.15 55345.55 88888.00 2007-07-23 13:03:18.875 204 12497.92 42.15 55345.53 88888.00 2007-07-23 13:03:19.000 204 12497.83 42.10 55345.50 88888.00 2007-07-23 13:03:19.125 204 12497.85 42.12 55345.53 88888.00 2007-07-23 13:03:19.250 204 12497.85 42.12 55345.50 88888.00 2007-07-23 13:03:19.375 204 12497.80 42.08 55345.50 88888.00 2007-07-23 13:03:19.500 204 12497.88 42.15 55345.50 88888.00 2007-07-23 13:03:19.625 204 12497.90 42.15 55345.50 88888.00 2007-07-23 13:03:19.750 204 12497.85 42.15 55345.50 88888.00 2007-07-23 13:03:19.875 204 12497.90 42.12 55345.50 88888.00 2007-07-23 13:03:20.000 204 12497.85 42.10 55345.53 88888.00 2007-07-23 13:03:20.125 204 12497.83 42.12 55345.53 88888.00 2007-07-23 13:03:20.250 204 12497.88 42.23 55345.55 88888.00 2007-07-23 13:03:20.375 204 12497.90 42.20 55345.53 88888.00 2007-07-23 13:03:20.500 204 12497.85 42.12 55345.50 88888.00 2007-07-23 13:03:20.625 204 12497.83 42.12 55345.50 88888.00 2007-07-23 13:03:20.750 204 12497.85 42.12 55345.53 88888.00 2007-07-23 13:03:20.875 204 12497.92 42.23 55345.53 88888.00 2007-07-23 13:03:21.000 204 12497.88 42.23 55345.53 88888.00 2007-07-23 13:03:21.125 204 12497.85 42.20 55345.55 88888.00 2007-07-23 13:03:21.250 204 12497.92 42.20 55345.50 88888.00 2007-07-23 13:03:21.375 204 12497.98 42.20 55345.53 88888.00 2007-07-23 13:03:21.500 204 12497.92 42.20 55345.53 88888.00 2007-07-23 13:03:21.625 204 12497.80 42.12 55345.50 88888.00 2007-07-23 13:03:21.750 204 12497.77 42.15 55345.50 88888.00 2007-07-23 13:03:21.875 204 12497.83 42.17 55345.47 88888.00 2007-07-23 13:03:22.000 204 12497.85 42.17 55345.50 88888.00 2007-07-23 13:03:22.125 204 12497.85 42.20 55345.53 88888.00 2007-07-23 13:03:22.250 204 12497.83 42.17 55345.53 88888.00 2007-07-23 13:03:22.375 204 12497.85 42.20 55345.53 88888.00 2007-07-23 13:03:22.500 204 12497.85 42.23 55345.55 88888.00 2007-07-23 13:03:22.625 204 12497.83 42.23 55345.55 88888.00 2007-07-23 13:03:22.750 204 12497.83 42.17 55345.53 88888.00 2007-07-23 13:03:22.875 204 12497.85 42.15 55345.50 88888.00 2007-07-23 13:03:23.000 204 12497.85 42.15 55345.50 88888.00 2007-07-23 13:03:23.125 204 12497.77 42.10 55345.53 88888.00 2007-07-23 13:03:23.250 204 12497.75 42.12 55345.55 88888.00 2007-07-23 13:03:23.375 204 12497.77 42.12 55345.53 88888.00 2007-07-23 13:03:23.500 204 12497.83 42.17 55345.50 88888.00 2007-07-23 13:03:23.625 204 12497.88 42.17 55345.50 88888.00 2007-07-23 13:03:23.750 204 12497.92 42.20 55345.50 88888.00 2007-07-23 13:03:23.875 204 12497.88 42.17 55345.50 88888.00 2007-07-23 13:03:24.000 204 12497.83 42.17 55345.50 88888.00 2007-07-23 13:03:24.125 204 12497.77 42.17 55345.53 88888.00 2007-07-23 13:03:24.250 204 12497.73 42.15 55345.55 88888.00 2007-07-23 13:03:24.375 204 12497.75 42.17 55345.53 88888.00 2007-07-23 13:03:24.500 204 12497.80 42.17 55345.50 88888.00 2007-07-23 13:03:24.625 204 12497.75 42.20 55345.53 88888.00 2007-07-23 13:03:24.750 204 12497.73 42.15 55345.53 88888.00 2007-07-23 13:03:24.875 204 12497.83 42.17 55345.53 88888.00 2007-07-23 13:03:25.000 204 12497.90 42.17 55345.55 88888.00 2007-07-23 13:03:25.125 204 12497.95 42.23 55345.57 88888.00 2007-07-23 13:03:25.250 204 12497.85 42.20 55345.55 88888.00 2007-07-23 13:03:25.375 204 12497.88 42.20 55345.57 88888.00 2007-07-23 13:03:25.500 204 12497.90 42.15 55345.50 88888.00 2007-07-23 13:03:25.625 204 12497.90 42.10 55345.47 88888.00 2007-07-23 13:03:25.750 204 12497.88 42.10 55345.53 88888.00 2007-07-23 13:03:25.875 204 12497.83 42.12 55345.50 88888.00 2007-07-23 13:03:26.000 204 12497.90 42.17 55345.53 88888.00 2007-07-23 13:03:26.125 204 12497.90 42.27 55345.55 88888.00 2007-07-23 13:03:26.250 204 12497.85 42.23 55345.57 88888.00 2007-07-23 13:03:26.375 204 12497.83 42.17 55345.55 88888.00 2007-07-23 13:03:26.500 204 12497.80 42.15 55345.53 88888.00 2007-07-23 13:03:26.625 204 12497.88 42.20 55345.53 88888.00 2007-07-23 13:03:26.750 204 12497.85 42.15 55345.53 88888.00 2007-07-23 13:03:26.875 204 12497.83 42.10 55345.50 88888.00 2007-07-23 13:03:27.000 204 12497.80 42.15 55345.50 88888.00 2007-07-23 13:03:27.125 204 12497.80 42.25 55345.53 88888.00 2007-07-23 13:03:27.250 204 12497.83 42.23 55345.50 88888.00 2007-07-23 13:03:27.375 204 12497.83 42.12 55345.50 88888.00 2007-07-23 13:03:27.500 204 12497.80 42.10 55345.45 88888.00 2007-07-23 13:03:27.625 204 12497.85 42.20 55345.50 88888.00 2007-07-23 13:03:27.750 204 12497.83 42.25 55345.53 88888.00 2007-07-23 13:03:27.875 204 12497.85 42.27 55345.53 88888.00 2007-07-23 13:03:28.000 204 12497.85 42.25 55345.50 88888.00 2007-07-23 13:03:28.125 204 12497.85 42.23 55345.50 88888.00 2007-07-23 13:03:28.250 204 12497.85 42.20 55345.45 88888.00 2007-07-23 13:03:28.375 204 12497.83 42.20 55345.45 88888.00 2007-07-23 13:03:28.500 204 12497.85 42.23 55345.45 88888.00 2007-07-23 13:03:28.625 204 12497.90 42.23 55345.50 88888.00 2007-07-23 13:03:28.750 204 12497.85 42.23 55345.50 88888.00 2007-07-23 13:03:28.875 204 12497.83 42.20 55345.47 88888.00 2007-07-23 13:03:29.000 204 12497.83 42.20 55345.47 88888.00 2007-07-23 13:03:29.125 204 12497.92 42.20 55345.50 88888.00 2007-07-23 13:03:29.250 204 12497.90 42.23 55345.53 88888.00 2007-07-23 13:03:29.375 204 12497.88 42.23 55345.50 88888.00 2007-07-23 13:03:29.500 204 12497.85 42.25 55345.50 88888.00 2007-07-23 13:03:29.625 204 12497.95 42.27 55345.53 88888.00 2007-07-23 13:03:29.750 204 12497.92 42.25 55345.55 88888.00 2007-07-23 13:03:29.875 204 12497.95 42.25 55345.55 88888.00 2007-07-23 13:03:30.000 204 12498.02 42.30 55345.50 88888.00 2007-07-23 13:03:30.125 204 12498.02 42.30 55345.50 88888.00 2007-07-23 13:03:30.250 204 12497.98 42.23 55345.50 88888.00 2007-07-23 13:03:30.375 204 12498.02 42.23 55345.50 88888.00 2007-07-23 13:03:30.500 204 12498.00 42.27 55345.47 88888.00 2007-07-23 13:03:30.625 204 12497.98 42.27 55345.47 88888.00 2007-07-23 13:03:30.750 204 12497.95 42.20 55345.45 88888.00 2007-07-23 13:03:30.875 204 12497.95 42.20 55345.43 88888.00 2007-07-23 13:03:31.000 204 12498.00 42.20 55345.45 88888.00 2007-07-23 13:03:31.125 204 12498.05 42.17 55345.53 88888.00 2007-07-23 13:03:31.250 204 12498.02 42.20 55345.53 88888.00 2007-07-23 13:03:31.375 204 12498.10 42.20 55345.50 88888.00 2007-07-23 13:03:31.500 204 12498.20 42.25 55345.50 88888.00 2007-07-23 13:03:31.625 204 12498.17 42.23 55345.47 88888.00 2007-07-23 13:03:31.750 204 12498.10 42.20 55345.47 88888.00 2007-07-23 13:03:31.875 204 12498.10 42.20 55345.50 88888.00 2007-07-23 13:03:32.000 204 12498.10 42.20 55345.47 88888.00 2007-07-23 13:03:32.125 204 12498.12 42.23 55345.50 88888.00 2007-07-23 13:03:32.250 204 12498.10 42.23 55345.50 88888.00 2007-07-23 13:03:32.375 204 12498.05 42.20 55345.45 88888.00 2007-07-23 13:03:32.500 204 12498.02 42.12 55345.40 88888.00 2007-07-23 13:03:32.625 204 12498.02 42.15 55345.40 88888.00 2007-07-23 13:03:32.750 204 12498.05 42.15 55345.43 88888.00 2007-07-23 13:03:32.875 204 12498.10 42.17 55345.47 88888.00 2007-07-23 13:03:33.000 204 12498.02 42.15 55345.45 88888.00 2007-07-23 13:03:33.125 204 12498.02 42.17 55345.47 88888.00 2007-07-23 13:03:33.250 204 12498.08 42.23 55345.47 88888.00 2007-07-23 13:03:33.375 204 12498.05 42.17 55345.47 88888.00 2007-07-23 13:03:33.500 204 12498.08 42.20 55345.47 88888.00 2007-07-23 13:03:33.625 204 12498.00 42.23 55345.53 88888.00 2007-07-23 13:03:33.750 204 12498.08 42.30 55345.53 88888.00 2007-07-23 13:03:33.875 204 12498.15 42.30 55345.47 88888.00 2007-07-23 13:03:34.000 204 12498.12 42.27 55345.43 88888.00 2007-07-23 13:03:34.125 204 12498.05 42.25 55345.47 88888.00 2007-07-23 13:03:34.250 204 12498.05 42.25 55345.47 88888.00 2007-07-23 13:03:34.375 204 12498.17 42.27 55345.47 88888.00 2007-07-23 13:03:34.500 204 12498.17 42.27 55345.50 88888.00 2007-07-23 13:03:34.625 204 12498.08 42.27 55345.50 88888.00 2007-07-23 13:03:34.750 204 12498.08 42.25 55345.50 88888.00 2007-07-23 13:03:34.875 204 12498.08 42.23 55345.45 88888.00 2007-07-23 13:03:35.000 204 12498.02 42.25 55345.45 88888.00 2007-07-23 13:03:35.125 204 12498.08 42.30 55345.47 88888.00 2007-07-23 13:03:35.250 204 12498.08 42.23 55345.50 88888.00 2007-07-23 13:03:35.375 204 12498.05 42.17 55345.43 88888.00 2007-07-23 13:03:35.500 204 12498.05 42.23 55345.43 88888.00 2007-07-23 13:03:35.625 204 12498.10 42.27 55345.43 88888.00 2007-07-23 13:03:35.750 204 12498.15 42.27 55345.43 88888.00 2007-07-23 13:03:35.875 204 12498.12 42.25 55345.45 88888.00 2007-07-23 13:03:36.000 204 12498.15 42.25 55345.45 88888.00 2007-07-23 13:03:36.125 204 12498.15 42.23 55345.45 88888.00 2007-07-23 13:03:36.250 204 12498.12 42.25 55345.45 88888.00 2007-07-23 13:03:36.375 204 12498.12 42.27 55345.45 88888.00 2007-07-23 13:03:36.500 204 12498.10 42.27 55345.43 88888.00 2007-07-23 13:03:36.625 204 12498.15 42.27 55345.40 88888.00 2007-07-23 13:03:36.750 204 12498.20 42.30 55345.43 88888.00 2007-07-23 13:03:36.875 204 12498.25 42.35 55345.45 88888.00 2007-07-23 13:03:37.000 204 12498.23 42.30 55345.40 88888.00 2007-07-23 13:03:37.125 204 12498.20 42.33 55345.43 88888.00 2007-07-23 13:03:37.250 204 12498.17 42.30 55345.45 88888.00 2007-07-23 13:03:37.375 204 12498.20 42.30 55345.47 88888.00 2007-07-23 13:03:37.500 204 12498.25 42.30 55345.47 88888.00 2007-07-23 13:03:37.625 204 12498.25 42.27 55345.45 88888.00 2007-07-23 13:03:37.750 204 12498.23 42.27 55345.40 88888.00 2007-07-23 13:03:37.875 204 12498.27 42.27 55345.43 88888.00 2007-07-23 13:03:38.000 204 12498.30 42.30 55345.43 88888.00 2007-07-23 13:03:38.125 204 12498.17 42.30 55345.45 88888.00 2007-07-23 13:03:38.250 204 12498.12 42.30 55345.45 88888.00 2007-07-23 13:03:38.375 204 12498.20 42.33 55345.45 88888.00 2007-07-23 13:03:38.500 204 12498.23 42.27 55345.45 88888.00 2007-07-23 13:03:38.625 204 12498.23 42.30 55345.43 88888.00 2007-07-23 13:03:38.750 204 12498.20 42.30 55345.45 88888.00 2007-07-23 13:03:38.875 204 12498.15 42.27 55345.45 88888.00 2007-07-23 13:03:39.000 204 12498.15 42.23 55345.43 88888.00 2007-07-23 13:03:39.125 204 12498.23 42.33 55345.45 88888.00 2007-07-23 13:03:39.250 204 12498.23 42.40 55345.47 88888.00 2007-07-23 13:03:39.375 204 12498.23 42.38 55345.47 88888.00 2007-07-23 13:03:39.500 204 12498.25 42.38 55345.45 88888.00 2007-07-23 13:03:39.625 204 12498.23 42.35 55345.40 88888.00 2007-07-23 13:03:39.750 204 12498.25 42.33 55345.43 88888.00 2007-07-23 13:03:39.875 204 12498.30 42.30 55345.43 88888.00 2007-07-23 13:03:40.000 204 12498.25 42.33 55345.45 88888.00 2007-07-23 13:03:40.125 204 12498.27 42.38 55345.45 88888.00 2007-07-23 13:03:40.250 204 12498.27 42.30 55345.45 88888.00 2007-07-23 13:03:40.375 204 12498.30 42.27 55345.43 88888.00 2007-07-23 13:03:40.500 204 12498.35 42.27 55345.45 88888.00 2007-07-23 13:03:40.625 204 12498.33 42.38 55345.47 88888.00 2007-07-23 13:03:40.750 204 12498.30 42.40 55345.45 88888.00 2007-07-23 13:03:40.875 204 12498.33 42.38 55345.47 88888.00 2007-07-23 13:03:41.000 204 12498.27 42.35 55345.45 88888.00 2007-07-23 13:03:41.125 204 12498.20 42.33 55345.47 88888.00 2007-07-23 13:03:41.250 204 12498.15 42.27 55345.45 88888.00 2007-07-23 13:03:41.375 204 12498.17 42.25 55345.45 88888.00 2007-07-23 13:03:41.500 204 12498.30 42.30 55345.47 88888.00 2007-07-23 13:03:41.625 204 12498.30 42.30 55345.47 88888.00 2007-07-23 13:03:41.750 204 12498.30 42.35 55345.50 88888.00 2007-07-23 13:03:41.875 204 12498.35 42.40 55345.47 88888.00 2007-07-23 13:03:42.000 204 12498.38 42.45 55345.47 88888.00 2007-07-23 13:03:42.125 204 12498.27 42.42 55345.47 88888.00 2007-07-23 13:03:42.250 204 12498.20 42.40 55345.50 88888.00 2007-07-23 13:03:42.375 204 12498.30 42.42 55345.50 88888.00 2007-07-23 13:03:42.500 204 12498.38 42.40 55345.50 88888.00 2007-07-23 13:03:42.625 204 12498.30 42.38 55345.47 88888.00 2007-07-23 13:03:42.750 204 12498.12 42.33 55345.45 88888.00 2007-07-23 13:03:42.875 204 12498.15 42.35 55345.45 88888.00 2007-07-23 13:03:43.000 204 12498.25 42.38 55345.45 88888.00 2007-07-23 13:03:43.125 204 12498.27 42.40 55345.50 88888.00 2007-07-23 13:03:43.250 204 12498.25 42.38 55345.47 88888.00 2007-07-23 13:03:43.375 204 12498.27 42.35 55345.47 88888.00 2007-07-23 13:03:43.500 204 12498.27 42.33 55345.47 88888.00 2007-07-23 13:03:43.625 204 12498.25 42.40 55345.50 88888.00 2007-07-23 13:03:43.750 204 12498.27 42.45 55345.53 88888.00 2007-07-23 13:03:43.875 204 12498.30 42.40 55345.50 88888.00 2007-07-23 13:03:44.000 204 12498.25 42.40 55345.45 88888.00 2007-07-23 13:03:44.125 204 12498.25 42.40 55345.47 88888.00 2007-07-23 13:03:44.250 204 12498.20 42.38 55345.47 88888.00 2007-07-23 13:03:44.375 204 12498.15 42.42 55345.50 88888.00 2007-07-23 13:03:44.500 204 12498.20 42.50 55345.53 88888.00 2007-07-23 13:03:44.625 204 12498.20 42.50 55345.53 88888.00 2007-07-23 13:03:44.750 204 12498.20 42.45 55345.47 88888.00 2007-07-23 13:03:44.875 204 12498.25 42.45 55345.47 88888.00 2007-07-23 13:03:45.000 204 12498.27 42.52 55345.47 88888.00 2007-07-23 13:03:45.125 204 12498.33 42.52 55345.53 88888.00 2007-07-23 13:03:45.250 204 12498.30 42.50 55345.50 88888.00 2007-07-23 13:03:45.375 204 12498.27 42.48 55345.47 88888.00 2007-07-23 13:03:45.500 204 12498.25 42.50 55345.47 88888.00 2007-07-23 13:03:45.625 204 12498.20 42.52 55345.47 88888.00 2007-07-23 13:03:45.750 204 12498.20 42.52 55345.47 88888.00 2007-07-23 13:03:45.875 204 12498.23 42.48 55345.47 88888.00 2007-07-23 13:03:46.000 204 12498.17 42.40 55345.45 88888.00 2007-07-23 13:03:46.125 204 12498.12 42.40 55345.47 88888.00 2007-07-23 13:03:46.250 204 12498.08 42.45 55345.50 88888.00 2007-07-23 13:03:46.375 204 12498.17 42.48 55345.50 88888.00 2007-07-23 13:03:46.500 204 12498.25 42.48 55345.45 88888.00 2007-07-23 13:03:46.625 204 12498.25 42.42 55345.43 88888.00 2007-07-23 13:03:46.750 204 12498.23 42.48 55345.50 88888.00 2007-07-23 13:03:46.875 204 12498.20 42.52 55345.53 88888.00 2007-07-23 13:03:47.000 204 12498.20 42.52 55345.53 88888.00 2007-07-23 13:03:47.125 204 12498.23 42.48 55345.47 88888.00 2007-07-23 13:03:47.250 204 12498.15 42.45 55345.50 88888.00 2007-07-23 13:03:47.375 204 12498.20 42.48 55345.55 88888.00 2007-07-23 13:03:47.500 204 12498.20 42.50 55345.53 88888.00 2007-07-23 13:03:47.625 204 12498.20 42.50 55345.50 88888.00 2007-07-23 13:03:47.750 204 12498.15 42.55 55345.53 88888.00 2007-07-23 13:03:47.875 204 12498.17 42.52 55345.53 88888.00 2007-07-23 13:03:48.000 204 12498.15 42.52 55345.53 88888.00 2007-07-23 13:03:48.125 204 12498.17 42.52 55345.53 88888.00 2007-07-23 13:03:48.250 204 12498.12 42.45 55345.50 88888.00 2007-07-23 13:03:48.375 204 12498.05 42.45 55345.50 88888.00 2007-07-23 13:03:48.500 204 12498.05 42.52 55345.53 88888.00 2007-07-23 13:03:48.625 204 12498.12 42.58 55345.55 88888.00 2007-07-23 13:03:48.750 204 12498.10 42.55 55345.55 88888.00 2007-07-23 13:03:48.875 204 12498.12 42.60 55345.55 88888.00 2007-07-23 13:03:49.000 204 12498.12 42.55 55345.53 88888.00 2007-07-23 13:03:49.125 204 12498.10 42.60 55345.53 88888.00 2007-07-23 13:03:49.250 204 12498.00 42.58 55345.50 88888.00 2007-07-23 13:03:49.375 204 12498.05 42.58 55345.53 88888.00 2007-07-23 13:03:49.500 204 12498.10 42.62 55345.55 88888.00 2007-07-23 13:03:49.625 204 12498.10 42.62 55345.53 88888.00 2007-07-23 13:03:49.750 204 12498.15 42.60 55345.50 88888.00 2007-07-23 13:03:49.875 204 12498.12 42.58 55345.50 88888.00 2007-07-23 13:03:50.000 204 12498.10 42.55 55345.47 88888.00 2007-07-23 13:03:50.125 204 12498.15 42.60 55345.53 88888.00 2007-07-23 13:03:50.250 204 12498.12 42.58 55345.53 88888.00 2007-07-23 13:03:50.375 204 12498.15 42.60 55345.53 88888.00 2007-07-23 13:03:50.500 204 12498.15 42.62 55345.50 88888.00 2007-07-23 13:03:50.625 204 12498.15 42.55 55345.47 88888.00 2007-07-23 13:03:50.750 204 12498.15 42.50 55345.53 88888.00 2007-07-23 13:03:50.875 204 12498.17 42.55 55345.53 88888.00 2007-07-23 13:03:51.000 204 12498.08 42.55 55345.47 88888.00 2007-07-23 13:03:51.125 204 12497.98 42.58 55345.50 88888.00 2007-07-23 13:03:51.250 204 12498.02 42.62 55345.53 88888.00 2007-07-23 13:03:51.375 204 12498.02 42.67 55345.53 88888.00 2007-07-23 13:03:51.500 204 12497.95 42.60 55345.47 88888.00 2007-07-23 13:03:51.625 204 12498.00 42.60 55345.50 88888.00 2007-07-23 13:03:51.750 204 12498.05 42.62 55345.53 88888.00 2007-07-23 13:03:51.875 204 12498.05 42.62 55345.53 88888.00 2007-07-23 13:03:52.000 204 12498.05 42.58 55345.47 88888.00 2007-07-23 13:03:52.125 204 12498.12 42.62 55345.50 88888.00 2007-07-23 13:03:52.250 204 12498.08 42.60 55345.53 88888.00 2007-07-23 13:03:52.375 204 12498.10 42.60 55345.53 88888.00 2007-07-23 13:03:52.500 204 12498.10 42.62 55345.53 88888.00 2007-07-23 13:03:52.625 204 12498.12 42.62 55345.55 88888.00 2007-07-23 13:03:52.750 204 12498.05 42.65 55345.55 88888.00 2007-07-23 13:03:52.875 204 12497.98 42.62 55345.55 88888.00 2007-07-23 13:03:53.000 204 12498.02 42.60 55345.53 88888.00 2007-07-23 13:03:53.125 204 12498.08 42.62 55345.55 88888.00 2007-07-23 13:03:53.250 204 12498.05 42.65 55345.57 88888.00 2007-07-23 13:03:53.375 204 12498.02 42.65 55345.55 88888.00 2007-07-23 13:03:53.500 204 12498.02 42.65 55345.55 88888.00 2007-07-23 13:03:53.625 204 12498.05 42.62 55345.53 88888.00 2007-07-23 13:03:53.750 204 12498.08 42.62 55345.50 88888.00 2007-07-23 13:03:53.875 204 12498.05 42.60 55345.55 88888.00 2007-07-23 13:03:54.000 204 12498.08 42.60 55345.53 88888.00 2007-07-23 13:03:54.125 204 12498.02 42.60 55345.53 88888.00 2007-07-23 13:03:54.250 204 12497.98 42.62 55345.55 88888.00 2007-07-23 13:03:54.375 204 12498.05 42.65 55345.57 88888.00 2007-07-23 13:03:54.500 204 12498.00 42.60 55345.55 88888.00 2007-07-23 13:03:54.625 204 12497.95 42.60 55345.53 88888.00 2007-07-23 13:03:54.750 204 12497.95 42.62 55345.55 88888.00 2007-07-23 13:03:54.875 204 12497.98 42.70 55345.57 88888.00 2007-07-23 13:03:55.000 204 12498.02 42.70 55345.55 88888.00 2007-07-23 13:03:55.125 204 12498.05 42.67 55345.55 88888.00 2007-07-23 13:03:55.250 204 12498.00 42.67 55345.55 88888.00 2007-07-23 13:03:55.375 204 12498.00 42.70 55345.55 88888.00 2007-07-23 13:03:55.500 204 12498.08 42.73 55345.53 88888.00 2007-07-23 13:03:55.625 204 12498.10 42.70 55345.53 88888.00 2007-07-23 13:03:55.750 204 12498.02 42.62 55345.50 88888.00 2007-07-23 13:03:55.875 204 12497.90 42.62 55345.50 88888.00 2007-07-23 13:03:56.000 204 12497.92 42.65 55345.50 88888.00 2007-07-23 13:03:56.125 204 12497.98 42.70 55345.50 88888.00 2007-07-23 13:03:56.250 204 12498.02 42.73 55345.53 88888.00 2007-07-23 13:03:56.375 204 12498.08 42.75 55345.50 88888.00 2007-07-23 13:03:56.500 204 12498.00 42.73 55345.53 88888.00 2007-07-23 13:03:56.625 204 12498.10 42.77 55345.50 88888.00 2007-07-23 13:03:56.750 204 12498.10 42.73 55345.50 88888.00 2007-07-23 13:03:56.875 204 12498.02 42.67 55345.50 88888.00 2007-07-23 13:03:57.000 204 12497.92 42.70 55345.50 88888.00 2007-07-23 13:03:57.125 204 12497.90 42.70 55345.53 88888.00 2007-07-23 13:03:57.250 204 12497.90 42.70 55345.53 88888.00 2007-07-23 13:03:57.375 204 12497.95 42.70 55345.53 88888.00 2007-07-23 13:03:57.500 204 12497.98 42.67 55345.53 88888.00 2007-07-23 13:03:57.625 204 12498.02 42.67 55345.55 88888.00 2007-07-23 13:03:57.750 204 12497.98 42.67 55345.50 88888.00 2007-07-23 13:03:57.875 204 12497.92 42.70 55345.53 88888.00 2007-07-23 13:03:58.000 204 12497.95 42.70 55345.53 88888.00 2007-07-23 13:03:58.125 204 12498.05 42.73 55345.53 88888.00 2007-07-23 13:03:58.250 204 12497.98 42.70 55345.53 88888.00 2007-07-23 13:03:58.375 204 12497.98 42.75 55345.53 88888.00 2007-07-23 13:03:58.500 204 12498.00 42.75 55345.53 88888.00 2007-07-23 13:03:58.625 204 12497.98 42.70 55345.53 88888.00 2007-07-23 13:03:58.750 204 12498.02 42.67 55345.53 88888.00 2007-07-23 13:03:58.875 204 12498.00 42.70 55345.53 88888.00 2007-07-23 13:03:59.000 204 12498.00 42.70 55345.53 88888.00 2007-07-23 13:03:59.125 204 12497.95 42.70 55345.53 88888.00 2007-07-23 13:03:59.250 204 12497.95 42.73 55345.57 88888.00 2007-07-23 13:03:59.375 204 12497.95 42.70 55345.55 88888.00 2007-07-23 13:03:59.500 204 12497.90 42.67 55345.57 88888.00 2007-07-23 13:03:59.625 204 12497.95 42.70 55345.55 88888.00 2007-07-23 13:03:59.750 204 12497.95 42.73 55345.53 88888.00 2007-07-23 13:03:59.875 204 12497.90 42.67 55345.53 88888.00 2007-07-23 13:04:00.000 204 12498.00 42.73 55345.55 88888.00 2007-07-23 13:04:00.125 204 12498.00 42.77 55345.57 88888.00 2007-07-23 13:04:00.250 204 12497.90 42.67 55345.53 88888.00 2007-07-23 13:04:00.375 204 12497.95 42.70 55345.53 88888.00 2007-07-23 13:04:00.500 204 12498.00 42.77 55345.55 88888.00 2007-07-23 13:04:00.625 204 12498.00 42.75 55345.55 88888.00 2007-07-23 13:04:00.750 204 12498.00 42.70 55345.55 88888.00 2007-07-23 13:04:00.875 204 12498.02 42.73 55345.55 88888.00 2007-07-23 13:04:01.000 204 12497.95 42.67 55345.50 88888.00 2007-07-23 13:04:01.125 204 12497.88 42.65 55345.55 88888.00 2007-07-23 13:04:01.250 204 12497.85 42.70 55345.57 88888.00 2007-07-23 13:04:01.375 204 12497.95 42.70 55345.57 88888.00 2007-07-23 13:04:01.500 204 12498.00 42.67 55345.55 88888.00 2007-07-23 13:04:01.625 204 12498.00 42.62 55345.55 88888.00 2007-07-23 13:04:01.750 204 12498.02 42.67 55345.55 88888.00 2007-07-23 13:04:01.875 204 12497.98 42.73 55345.57 88888.00 2007-07-23 13:04:02.000 204 12498.00 42.70 55345.55 88888.00 2007-07-23 13:04:02.125 204 12497.98 42.70 55345.60 88888.00 2007-07-23 13:04:02.250 204 12497.98 42.75 55345.60 88888.00 2007-07-23 13:04:02.375 204 12498.05 42.73 55345.57 88888.00 2007-07-23 13:04:02.500 204 12498.08 42.73 55345.57 88888.00 2007-07-23 13:04:02.625 204 12498.08 42.73 55345.57 88888.00 2007-07-23 13:04:02.750 204 12498.00 42.67 55345.57 88888.00 2007-07-23 13:04:02.875 204 12498.02 42.75 55345.55 88888.00 2007-07-23 13:04:03.000 204 12498.02 42.77 55345.55 88888.00 2007-07-23 13:04:03.125 204 12498.05 42.80 55345.55 88888.00 2007-07-23 13:04:03.250 204 12498.05 42.75 55345.57 88888.00 2007-07-23 13:04:03.375 204 12498.05 42.70 55345.57 88888.00 2007-07-23 13:04:03.500 204 12498.05 42.73 55345.55 88888.00 2007-07-23 13:04:03.625 204 12498.05 42.70 55345.53 88888.00 2007-07-23 13:04:03.750 204 12498.05 42.73 55345.53 88888.00 2007-07-23 13:04:03.875 204 12498.08 42.73 55345.55 88888.00 2007-07-23 13:04:04.000 204 12498.12 42.73 55345.60 88888.00 2007-07-23 13:04:04.125 204 12498.10 42.73 55345.60 88888.00 2007-07-23 13:04:04.250 204 12498.02 42.70 55345.57 88888.00 2007-07-23 13:04:04.375 204 12498.08 42.70 55345.57 88888.00 2007-07-23 13:04:04.500 204 12498.10 42.70 55345.55 88888.00 2007-07-23 13:04:04.625 204 12498.08 42.73 55345.53 88888.00 2007-07-23 13:04:04.750 204 12498.15 42.80 55345.55 88888.00 2007-07-23 13:04:04.875 204 12498.15 42.77 55345.55 88888.00 2007-07-23 13:04:05.000 204 12498.12 42.80 55345.55 88888.00 2007-07-23 13:04:05.125 204 12498.08 42.75 55345.55 88888.00 2007-07-23 13:04:05.250 204 12498.02 42.73 55345.55 88888.00 2007-07-23 13:04:05.375 204 12498.05 42.73 55345.53 88888.00 2007-07-23 13:04:05.500 204 12498.08 42.73 55345.53 88888.00 2007-07-23 13:04:05.625 204 12498.10 42.77 55345.53 88888.00 2007-07-23 13:04:05.750 204 12498.12 42.83 55345.55 88888.00 2007-07-23 13:04:05.875 204 12498.08 42.75 55345.50 88888.00 2007-07-23 13:04:06.000 204 12498.05 42.73 55345.53 88888.00 2007-07-23 13:04:06.125 204 12498.12 42.75 55345.55 88888.00 2007-07-23 13:04:06.250 204 12498.17 42.80 55345.57 88888.00 2007-07-23 13:04:06.375 204 12498.17 42.77 55345.55 88888.00 2007-07-23 13:04:06.500 204 12498.17 42.77 55345.55 88888.00 2007-07-23 13:04:06.625 204 12498.20 42.73 55345.55 88888.00 2007-07-23 13:04:06.750 204 12498.15 42.73 55345.53 88888.00 2007-07-23 13:04:06.875 204 12498.12 42.77 55345.53 88888.00 2007-07-23 13:04:07.000 204 12498.17 42.77 55345.55 88888.00 2007-07-23 13:04:07.125 204 12498.12 42.77 55345.55 88888.00 2007-07-23 13:04:07.250 204 12498.10 42.80 55345.55 88888.00 2007-07-23 13:04:07.375 204 12498.17 42.83 55345.55 88888.00 2007-07-23 13:04:07.500 204 12498.20 42.80 55345.57 88888.00 2007-07-23 13:04:07.625 204 12498.20 42.77 55345.55 88888.00 2007-07-23 13:04:07.750 204 12498.10 42.77 55345.53 88888.00 2007-07-23 13:04:07.875 204 12498.12 42.83 55345.53 88888.00 2007-07-23 13:04:08.000 204 12498.20 42.77 55345.53 88888.00 2007-07-23 13:04:08.125 204 12498.25 42.75 55345.55 88888.00 2007-07-23 13:04:08.250 204 12498.25 42.77 55345.53 88888.00 2007-07-23 13:04:08.375 204 12498.33 42.83 55345.53 88888.00 2007-07-23 13:04:08.500 204 12498.27 42.83 55345.53 88888.00 2007-07-23 13:04:08.625 204 12498.27 42.80 55345.53 88888.00 2007-07-23 13:04:08.750 204 12498.10 42.73 55345.55 88888.00 2007-07-23 13:04:08.875 204 12498.12 42.75 55345.53 88888.00 2007-07-23 13:04:09.000 204 12498.17 42.85 55345.55 88888.00 2007-07-23 13:04:09.125 204 12498.17 42.83 55345.55 88888.00 2007-07-23 13:04:09.250 204 12498.15 42.80 55345.50 88888.00 2007-07-23 13:04:09.375 204 12498.23 42.83 55345.50 88888.00 2007-07-23 13:04:09.500 204 12498.27 42.85 55345.50 88888.00 2007-07-23 13:04:09.625 204 12498.30 42.83 55345.53 88888.00 2007-07-23 13:04:09.750 204 12498.27 42.80 55345.50 88888.00 2007-07-23 13:04:09.875 204 12498.27 42.83 55345.50 88888.00 2007-07-23 13:04:10.000 204 12498.27 42.85 55345.50 88888.00 2007-07-23 13:04:10.125 204 12498.27 42.88 55345.50 88888.00 2007-07-23 13:04:10.250 204 12498.23 42.85 55345.53 88888.00 2007-07-23 13:04:10.375 204 12498.30 42.80 55345.53 88888.00 2007-07-23 13:04:10.500 204 12498.35 42.83 55345.53 88888.00 2007-07-23 13:04:10.625 204 12498.33 42.83 55345.53 88888.00 2007-07-23 13:04:10.750 204 12498.25 42.88 55345.53 88888.00 2007-07-23 13:04:10.875 204 12498.30 42.90 55345.53 88888.00 2007-07-23 13:04:11.000 204 12498.40 42.88 55345.50 88888.00 2007-07-23 13:04:11.125 204 12498.38 42.85 55345.53 88888.00 2007-07-23 13:04:11.250 204 12498.30 42.83 55345.50 88888.00 2007-07-23 13:04:11.375 204 12498.30 42.88 55345.53 88888.00 2007-07-23 13:04:11.500 204 12498.30 42.85 55345.55 88888.00 2007-07-23 13:04:11.625 204 12498.33 42.85 55345.57 88888.00 2007-07-23 13:04:11.750 204 12498.25 42.83 55345.55 88888.00 2007-07-23 13:04:11.875 204 12498.25 42.83 55345.53 88888.00 2007-07-23 13:04:12.000 204 12498.30 42.83 55345.53 88888.00 2007-07-23 13:04:12.125 204 12498.30 42.77 55345.53 88888.00 2007-07-23 13:04:12.250 204 12498.27 42.77 55345.47 88888.00 2007-07-23 13:04:12.375 204 12498.30 42.80 55345.50 88888.00 2007-07-23 13:04:12.500 204 12498.25 42.83 55345.50 88888.00 2007-07-23 13:04:12.625 204 12498.25 42.85 55345.47 88888.00 2007-07-23 13:04:12.750 204 12498.33 42.85 55345.53 88888.00 2007-07-23 13:04:12.875 204 12498.33 42.85 55345.50 88888.00 2007-07-23 13:04:13.000 204 12498.30 42.83 55345.47 88888.00 2007-07-23 13:04:13.125 204 12498.30 42.90 55345.47 88888.00 2007-07-23 13:04:13.250 204 12498.25 42.85 55345.47 88888.00 2007-07-23 13:04:13.375 204 12498.25 42.83 55345.45 88888.00 2007-07-23 13:04:13.500 204 12498.33 42.85 55345.47 88888.00 2007-07-23 13:04:13.625 204 12498.30 42.83 55345.50 88888.00 2007-07-23 13:04:13.750 204 12498.30 42.85 55345.53 88888.00 2007-07-23 13:04:13.875 204 12498.30 42.90 55345.47 88888.00 2007-07-23 13:04:14.000 204 12498.23 42.90 55345.47 88888.00 2007-07-23 13:04:14.125 204 12498.23 42.90 55345.53 88888.00 2007-07-23 13:04:14.250 204 12498.33 42.92 55345.55 88888.00 2007-07-23 13:04:14.375 204 12498.35 42.92 55345.53 88888.00 2007-07-23 13:04:14.500 204 12498.25 42.88 55345.50 88888.00 2007-07-23 13:04:14.625 204 12498.20 42.85 55345.50 88888.00 2007-07-23 13:04:14.750 204 12498.17 42.83 55345.50 88888.00 2007-07-23 13:04:14.875 204 12498.27 42.85 55345.50 88888.00 2007-07-23 13:04:15.000 204 12498.35 42.90 55345.47 88888.00 2007-07-23 13:04:15.125 204 12498.33 42.90 55345.50 88888.00 2007-07-23 13:04:15.250 204 12498.30 42.88 55345.55 88888.00 2007-07-23 13:04:15.375 204 12498.33 42.88 55345.53 88888.00 2007-07-23 13:04:15.500 204 12498.30 42.90 55345.53 88888.00 2007-07-23 13:04:15.625 204 12498.30 42.98 55345.53 88888.00 2007-07-23 13:04:15.750 204 12498.30 43.02 55345.53 88888.00 2007-07-23 13:04:15.875 204 12498.20 42.95 55345.50 88888.00 2007-07-23 13:04:16.000 204 12498.23 42.90 55345.50 88888.00 2007-07-23 13:04:16.125 204 12498.30 42.95 55345.55 88888.00 2007-07-23 13:04:16.250 204 12498.27 42.95 55345.50 88888.00 2007-07-23 13:04:16.375 204 12498.27 42.92 55345.47 88888.00 2007-07-23 13:04:16.500 204 12498.30 42.90 55345.53 88888.00 2007-07-23 13:04:16.625 204 12498.38 42.98 55345.55 88888.00 2007-07-23 13:04:16.750 204 12498.42 43.00 55345.53 88888.00 2007-07-23 13:04:16.875 204 12498.40 42.95 55345.50 88888.00 2007-07-23 13:04:17.000 204 12498.42 42.92 55345.53 88888.00 2007-07-23 13:04:17.125 204 12498.38 42.90 55345.53 88888.00 2007-07-23 13:04:17.250 204 12498.30 42.98 55345.55 88888.00 2007-07-23 13:04:17.375 204 12498.30 43.02 55345.53 88888.00 2007-07-23 13:04:17.500 204 12498.30 43.00 55345.50 88888.00 2007-07-23 13:04:17.625 204 12498.38 43.00 55345.53 88888.00 2007-07-23 13:04:17.750 204 12498.40 43.02 55345.55 88888.00 2007-07-23 13:04:17.875 204 12498.35 42.98 55345.55 88888.00 2007-07-23 13:04:18.000 204 12498.40 43.02 55345.55 88888.00 2007-07-23 13:04:18.125 204 12498.38 42.98 55345.55 88888.00 2007-07-23 13:04:18.250 204 12498.30 42.92 55345.53 88888.00 2007-07-23 13:04:18.375 204 12498.25 43.00 55345.47 88888.00 2007-07-23 13:04:18.500 204 12498.20 42.95 55345.47 88888.00 2007-07-23 13:04:18.625 204 12498.25 42.98 55345.53 88888.00 2007-07-23 13:04:18.750 204 12498.33 43.02 55345.55 88888.00 2007-07-23 13:04:18.875 204 12498.38 43.00 55345.57 88888.00 2007-07-23 13:04:19.000 204 12498.30 42.92 55345.53 88888.00 2007-07-23 13:04:19.125 204 12498.30 43.00 55345.55 88888.00 2007-07-23 13:04:19.250 204 12498.30 42.98 55345.55 88888.00 2007-07-23 13:04:19.375 204 12498.40 42.98 55345.60 88888.00 2007-07-23 13:04:19.500 204 12498.40 43.02 55345.60 88888.00 2007-07-23 13:04:19.625 204 12498.35 42.98 55345.55 88888.00 2007-07-23 13:04:19.750 204 12498.30 42.92 55345.55 88888.00 2007-07-23 13:04:19.875 204 12498.35 42.90 55345.55 88888.00 2007-07-23 13:04:20.000 204 12498.33 42.95 55345.57 88888.00 2007-07-23 13:04:20.125 204 12498.23 42.98 55345.55 88888.00 2007-07-23 13:04:20.250 204 12498.20 42.95 55345.55 88888.00 2007-07-23 13:04:20.375 204 12498.30 42.98 55345.53 88888.00 2007-07-23 13:04:20.500 204 12498.33 43.02 55345.55 88888.00 2007-07-23 13:04:20.625 204 12498.30 43.00 55345.55 88888.00 2007-07-23 13:04:20.750 204 12498.27 42.95 55345.53 88888.00 2007-07-23 13:04:20.875 204 12498.33 42.95 55345.53 88888.00 2007-07-23 13:04:21.000 204 12498.38 42.92 55345.50 88888.00 2007-07-23 13:04:21.125 204 12498.30 42.95 55345.53 88888.00 2007-07-23 13:04:21.250 204 12498.30 43.05 55345.55 88888.00 2007-07-23 13:04:21.375 204 12498.33 43.02 55345.55 88888.00 2007-07-23 13:04:21.500 204 12498.27 42.98 55345.55 88888.00 2007-07-23 13:04:21.625 204 12498.33 42.98 55345.57 88888.00 2007-07-23 13:04:21.750 204 12498.30 42.98 55345.60 88888.00 2007-07-23 13:04:21.875 204 12498.23 43.00 55345.57 88888.00 2007-07-23 13:04:22.000 204 12498.25 43.00 55345.55 88888.00 2007-07-23 13:04:22.125 204 12498.33 43.00 55345.57 88888.00 2007-07-23 13:04:22.250 204 12498.30 42.95 55345.55 88888.00 2007-07-23 13:04:22.375 204 12498.27 42.98 55345.53 88888.00 2007-07-23 13:04:22.500 204 12498.30 42.95 55345.53 88888.00 2007-07-23 13:04:22.625 204 12498.33 42.90 55345.55 88888.00 2007-07-23 13:04:22.750 204 12498.30 42.92 55345.53 88888.00 2007-07-23 13:04:22.875 204 12498.30 42.95 55345.50 88888.00 2007-07-23 13:04:23.000 204 12498.25 43.00 55345.53 88888.00 2007-07-23 13:04:23.125 204 12498.27 43.00 55345.57 88888.00 2007-07-23 13:04:23.250 204 12498.30 43.00 55345.55 88888.00 2007-07-23 13:04:23.375 204 12498.30 43.00 55345.55 88888.00 2007-07-23 13:04:23.500 204 12498.35 43.05 55345.57 88888.00 2007-07-23 13:04:23.625 204 12498.35 43.05 55345.57 88888.00 2007-07-23 13:04:23.750 204 12498.33 43.00 55345.55 88888.00 2007-07-23 13:04:23.875 204 12498.30 43.00 55345.55 88888.00 2007-07-23 13:04:24.000 204 12498.25 42.98 55345.53 88888.00 2007-07-23 13:04:24.125 204 12498.27 43.00 55345.55 88888.00 2007-07-23 13:04:24.250 204 12498.25 42.98 55345.55 88888.00 2007-07-23 13:04:24.375 204 12498.25 42.98 55345.55 88888.00 2007-07-23 13:04:24.500 204 12498.23 43.00 55345.57 88888.00 2007-07-23 13:04:24.625 204 12498.25 43.00 55345.57 88888.00 2007-07-23 13:04:24.750 204 12498.23 42.98 55345.55 88888.00 2007-07-23 13:04:24.875 204 12498.17 43.02 55345.57 88888.00 2007-07-23 13:04:25.000 204 12498.23 43.10 55345.57 88888.00 2007-07-23 13:04:25.125 204 12498.25 43.05 55345.57 88888.00 2007-07-23 13:04:25.250 204 12498.20 43.02 55345.57 88888.00 2007-07-23 13:04:25.375 204 12498.23 43.00 55345.57 88888.00 2007-07-23 13:04:25.500 204 12498.20 43.00 55345.57 88888.00 2007-07-23 13:04:25.625 204 12498.20 43.05 55345.57 88888.00 2007-07-23 13:04:25.750 204 12498.20 43.00 55345.55 88888.00 2007-07-23 13:04:25.875 204 12498.12 42.95 55345.55 88888.00 2007-07-23 13:04:26.000 204 12498.17 43.00 55345.57 88888.00 2007-07-23 13:04:26.125 204 12498.30 43.02 55345.60 88888.00 2007-07-23 13:04:26.250 204 12498.27 43.02 55345.60 88888.00 2007-07-23 13:04:26.375 204 12498.20 43.05 55345.60 88888.00 2007-07-23 13:04:26.500 204 12498.12 43.05 55345.60 88888.00 2007-07-23 13:04:26.625 204 12498.20 43.05 55345.60 88888.00 2007-07-23 13:04:26.750 204 12498.23 43.05 55345.57 88888.00 2007-07-23 13:04:26.875 204 12498.25 43.05 55345.57 88888.00 2007-07-23 13:04:27.000 204 12498.20 43.02 55345.57 88888.00 2007-07-23 13:04:27.125 204 12498.15 43.05 55345.57 88888.00 2007-07-23 13:04:27.250 204 12498.17 43.05 55345.60 88888.00 2007-07-23 13:04:27.375 204 12498.27 43.08 55345.60 88888.00 2007-07-23 13:04:27.500 204 12498.25 43.00 55345.57 88888.00 2007-07-23 13:04:27.625 204 12498.15 42.92 55345.57 88888.00 2007-07-23 13:04:27.750 204 12498.20 43.05 55345.60 88888.00 2007-07-23 13:04:27.875 204 12498.23 43.08 55345.60 88888.00 2007-07-23 13:04:28.000 204 12498.17 43.05 55345.55 88888.00 2007-07-23 13:04:28.125 204 12498.10 43.02 55345.53 88888.00 2007-07-23 13:04:28.250 204 12498.15 43.05 55345.62 88888.00 2007-07-23 13:04:28.375 204 12498.15 43.08 55345.60 88888.00 2007-07-23 13:04:28.500 204 12498.17 43.10 55345.57 88888.00 2007-07-23 13:04:28.625 204 12498.25 43.12 55345.57 88888.00 2007-07-23 13:04:28.750 204 12498.30 43.15 55345.60 88888.00 2007-07-23 13:04:28.875 204 12498.27 43.10 55345.60 88888.00 2007-07-23 13:04:29.000 204 12498.27 43.10 55345.60 88888.00 2007-07-23 13:04:29.125 204 12498.33 43.08 55345.62 88888.00 2007-07-23 13:04:29.250 204 12498.25 43.02 55345.62 88888.00 2007-07-23 13:04:29.375 204 12498.20 43.05 55345.60 88888.00 2007-07-23 13:04:29.500 204 12498.15 43.10 55345.62 88888.00 2007-07-23 13:04:29.625 204 12498.15 43.10 55345.62 88888.00 2007-07-23 13:04:29.750 204 12498.17 43.08 55345.62 88888.00 2007-07-23 13:04:29.875 204 12498.23 43.08 55345.60 88888.00 2007-07-23 13:04:30.000 204 12498.25 43.05 55345.60 88888.00 2007-07-23 13:04:30.125 204 12498.23 43.05 55345.60 88888.00 2007-07-23 13:04:30.250 204 12498.15 43.05 55345.60 88888.00 2007-07-23 13:04:30.375 204 12498.12 43.08 55345.60 88888.00 2007-07-23 13:04:30.500 204 12498.23 43.08 55345.57 88888.00 2007-07-23 13:04:30.625 204 12498.23 43.08 55345.60 88888.00 2007-07-23 13:04:30.750 204 12498.23 43.08 55345.62 88888.00 2007-07-23 13:04:30.875 204 12498.20 43.05 55345.62 88888.00 2007-07-23 13:04:31.000 204 12498.15 43.12 55345.62 88888.00 2007-07-23 13:04:31.125 204 12498.17 43.10 55345.65 88888.00 2007-07-23 13:04:31.250 204 12498.20 43.12 55345.62 88888.00 2007-07-23 13:04:31.375 204 12498.33 43.08 55345.60 88888.00 2007-07-23 13:04:31.500 204 12498.30 43.10 55345.57 88888.00 2007-07-23 13:04:31.625 204 12498.25 43.12 55345.60 88888.00 2007-07-23 13:04:31.750 204 12498.25 43.12 55345.60 88888.00 2007-07-23 13:04:31.875 204 12498.20 43.10 55345.57 88888.00 2007-07-23 13:04:32.000 204 12498.15 43.05 55345.55 88888.00 2007-07-23 13:04:32.125 204 12498.17 43.10 55345.60 88888.00 2007-07-23 13:04:32.250 204 12498.12 43.15 55345.65 88888.00 2007-07-23 13:04:32.375 204 12498.17 43.10 55345.62 88888.00 2007-07-23 13:04:32.500 204 12498.20 43.05 55345.60 88888.00 2007-07-23 13:04:32.625 204 12498.23 43.05 55345.60 88888.00 2007-07-23 13:04:32.750 204 12498.12 43.05 55345.57 88888.00 2007-07-23 13:04:32.875 204 12498.10 43.00 55345.60 88888.00 2007-07-23 13:04:33.000 204 12498.12 43.05 55345.57 88888.00 2007-07-23 13:04:33.125 204 12498.12 43.12 55345.60 88888.00 2007-07-23 13:04:33.250 204 12498.15 43.08 55345.65 88888.00 2007-07-23 13:04:33.375 204 12498.17 43.08 55345.62 88888.00 2007-07-23 13:04:33.500 204 12498.17 43.05 55345.60 88888.00 2007-07-23 13:04:33.625 204 12498.15 43.15 55345.65 88888.00 2007-07-23 13:04:33.750 204 12498.20 43.23 55345.62 88888.00 2007-07-23 13:04:33.875 204 12498.20 43.20 55345.62 88888.00 2007-07-23 13:04:34.000 204 12498.23 43.12 55345.60 88888.00 2007-07-23 13:04:34.125 204 12498.25 43.08 55345.62 88888.00 2007-07-23 13:04:34.250 204 12498.25 43.12 55345.62 88888.00 2007-07-23 13:04:34.375 204 12498.25 43.17 55345.65 88888.00 2007-07-23 13:04:34.500 204 12498.17 43.12 55345.65 88888.00 2007-07-23 13:04:34.625 204 12498.10 43.10 55345.62 88888.00 2007-07-23 13:04:34.750 204 12498.10 43.15 55345.62 88888.00 2007-07-23 13:04:34.875 204 12498.12 43.15 55345.62 88888.00 2007-07-23 13:04:35.000 204 12498.20 43.10 55345.62 88888.00 2007-07-23 13:04:35.125 204 12498.27 43.12 55345.62 88888.00 2007-07-23 13:04:35.250 204 12498.20 43.10 55345.62 88888.00 2007-07-23 13:04:35.375 204 12498.23 43.12 55345.62 88888.00 2007-07-23 13:04:35.500 204 12498.23 43.17 55345.62 88888.00 2007-07-23 13:04:35.625 204 12498.17 43.15 55345.60 88888.00 2007-07-23 13:04:35.750 204 12498.10 43.15 55345.57 88888.00 2007-07-23 13:04:35.875 204 12498.12 43.17 55345.57 88888.00 2007-07-23 13:04:36.000 204 12498.17 43.20 55345.60 88888.00 2007-07-23 13:04:36.125 204 12498.20 43.15 55345.62 88888.00 2007-07-23 13:04:36.250 204 12498.17 43.08 55345.60 88888.00 2007-07-23 13:04:36.375 204 12498.17 43.12 55345.60 88888.00 2007-07-23 13:04:36.500 204 12498.12 43.12 55345.60 88888.00 2007-07-23 13:04:36.625 204 12498.12 43.10 55345.60 88888.00 2007-07-23 13:04:36.750 204 12498.17 43.08 55345.60 88888.00 2007-07-23 13:04:36.875 204 12498.15 43.08 55345.57 88888.00 2007-07-23 13:04:37.000 204 12498.15 43.05 55345.55 88888.00 2007-07-23 13:04:37.125 204 12498.25 43.20 55345.62 88888.00 2007-07-23 13:04:37.250 204 12498.17 43.23 55345.65 88888.00 2007-07-23 13:04:37.375 204 12498.15 43.15 55345.62 88888.00 2007-07-23 13:04:37.500 204 12498.23 43.12 55345.65 88888.00 2007-07-23 13:04:37.625 204 12498.23 43.15 55345.65 88888.00 2007-07-23 13:04:37.750 204 12498.23 43.10 55345.62 88888.00 2007-07-23 13:04:37.875 204 12498.20 43.12 55345.65 88888.00 2007-07-23 13:04:38.000 204 12498.12 43.10 55345.62 88888.00 2007-07-23 13:04:38.125 204 12498.15 43.10 55345.62 88888.00 2007-07-23 13:04:38.250 204 12498.23 43.12 55345.68 88888.00 2007-07-23 13:04:38.375 204 12498.20 43.15 55345.65 88888.00 2007-07-23 13:04:38.500 204 12498.12 43.08 55345.65 88888.00 2007-07-23 13:04:38.625 204 12498.17 43.08 55345.62 88888.00 2007-07-23 13:04:38.750 204 12498.17 43.08 55345.65 88888.00 2007-07-23 13:04:38.875 204 12498.20 43.08 55345.65 88888.00 2007-07-23 13:04:39.000 204 12498.23 43.17 55345.68 88888.00 2007-07-23 13:04:39.125 204 12498.23 43.23 55345.65 88888.00 2007-07-23 13:04:39.250 204 12498.12 43.17 55345.62 88888.00 2007-07-23 13:04:39.375 204 12498.12 43.12 55345.65 88888.00 2007-07-23 13:04:39.500 204 12498.20 43.12 55345.65 88888.00 2007-07-23 13:04:39.625 204 12498.20 43.12 55345.62 88888.00 2007-07-23 13:04:39.750 204 12498.15 43.08 55345.62 88888.00 2007-07-23 13:04:39.875 204 12498.12 43.08 55345.65 88888.00 2007-07-23 13:04:40.000 204 12498.12 43.08 55345.65 88888.00 2007-07-23 13:04:40.125 204 12498.08 43.10 55345.65 88888.00 2007-07-23 13:04:40.250 204 12498.10 43.08 55345.65 88888.00 2007-07-23 13:04:40.375 204 12498.20 43.12 55345.68 88888.00 2007-07-23 13:04:40.500 204 12498.23 43.15 55345.68 88888.00 2007-07-23 13:04:40.625 204 12498.20 43.12 55345.65 88888.00 2007-07-23 13:04:40.750 204 12498.17 43.10 55345.65 88888.00 2007-07-23 13:04:40.875 204 12498.23 43.10 55345.68 88888.00 2007-07-23 13:04:41.000 204 12498.25 43.12 55345.68 88888.00 2007-07-23 13:04:41.125 204 12498.27 43.15 55345.68 88888.00 2007-07-23 13:04:41.250 204 12498.25 43.10 55345.68 88888.00 2007-07-23 13:04:41.375 204 12498.27 43.10 55345.65 88888.00 2007-07-23 13:04:41.500 204 12498.23 43.10 55345.62 88888.00 2007-07-23 13:04:41.625 204 12498.15 43.15 55345.60 88888.00 2007-07-23 13:04:41.750 204 12498.12 43.15 55345.60 88888.00 2007-07-23 13:04:41.875 204 12498.12 43.17 55345.60 88888.00 2007-07-23 13:04:42.000 204 12498.17 43.17 55345.62 88888.00 2007-07-23 13:04:42.125 204 12498.15 43.17 55345.62 88888.00 2007-07-23 13:04:42.250 204 12498.15 43.23 55345.65 88888.00 2007-07-23 13:04:42.375 204 12498.25 43.23 55345.65 88888.00 2007-07-23 13:04:42.500 204 12498.25 43.17 55345.62 88888.00 2007-07-23 13:04:42.625 204 12498.17 43.17 55345.62 88888.00 2007-07-23 13:04:42.750 204 12498.17 43.17 55345.62 88888.00 2007-07-23 13:04:42.875 204 12498.20 43.17 55345.62 88888.00 2007-07-23 13:04:43.000 204 12498.17 43.17 55345.60 88888.00 2007-07-23 13:04:43.125 204 12498.23 43.15 55345.62 88888.00 2007-07-23 13:04:43.250 204 12498.25 43.17 55345.62 88888.00 2007-07-23 13:04:43.375 204 12498.30 43.15 55345.62 88888.00 2007-07-23 13:04:43.500 204 12498.30 43.15 55345.62 88888.00 2007-07-23 13:04:43.625 204 12498.30 43.25 55345.65 88888.00 2007-07-23 13:04:43.750 204 12498.23 43.25 55345.62 88888.00 2007-07-23 13:04:43.875 204 12498.25 43.20 55345.62 88888.00 2007-07-23 13:04:44.000 204 12498.27 43.17 55345.60 88888.00 2007-07-23 13:04:44.125 204 12498.23 43.15 55345.60 88888.00 2007-07-23 13:04:44.250 204 12498.20 43.15 55345.60 88888.00 2007-07-23 13:04:44.375 204 12498.25 43.17 55345.60 88888.00 2007-07-23 13:04:44.500 204 12498.35 43.20 55345.65 88888.00 2007-07-23 13:04:44.625 204 12498.38 43.20 55345.60 88888.00 2007-07-23 13:04:44.750 204 12498.35 43.17 55345.60 88888.00 2007-07-23 13:04:44.875 204 12498.35 43.17 55345.57 88888.00 2007-07-23 13:04:45.000 204 12498.35 43.17 55345.55 88888.00 2007-07-23 13:04:45.125 204 12498.27 43.15 55345.57 88888.00 2007-07-23 13:04:45.250 204 12498.20 43.17 55345.62 88888.00 2007-07-23 13:04:45.375 204 12498.33 43.23 55345.65 88888.00 2007-07-23 13:04:45.500 204 12498.35 43.23 55345.60 88888.00 2007-07-23 13:04:45.625 204 12498.25 43.15 55345.60 88888.00 2007-07-23 13:04:45.750 204 12498.27 43.15 55345.60 88888.00 2007-07-23 13:04:45.875 204 12498.35 43.12 55345.60 88888.00 2007-07-23 13:04:46.000 204 12498.35 43.12 55345.60 88888.00 2007-07-23 13:04:46.125 204 12498.35 43.12 55345.60 88888.00 2007-07-23 13:04:46.250 204 12498.25 43.12 55345.60 88888.00 2007-07-23 13:04:46.375 204 12498.25 43.12 55345.60 88888.00 2007-07-23 13:04:46.500 204 12498.30 43.15 55345.62 88888.00 2007-07-23 13:04:46.625 204 12498.30 43.20 55345.65 88888.00 2007-07-23 13:04:46.750 204 12498.30 43.17 55345.65 88888.00 2007-07-23 13:04:46.875 204 12498.27 43.20 55345.68 88888.00 2007-07-23 13:04:47.000 204 12498.23 43.23 55345.68 88888.00 2007-07-23 13:04:47.125 204 12498.23 43.23 55345.68 88888.00 2007-07-23 13:04:47.250 204 12498.27 43.20 55345.68 88888.00 2007-07-23 13:04:47.375 204 12498.27 43.20 55345.70 88888.00 2007-07-23 13:04:47.500 204 12498.23 43.23 55345.68 88888.00 2007-07-23 13:04:47.625 204 12498.25 43.23 55345.65 88888.00 2007-07-23 13:04:47.750 204 12498.25 43.17 55345.65 88888.00 2007-07-23 13:04:47.875 204 12498.30 43.20 55345.70 88888.00 2007-07-23 13:04:48.000 204 12498.33 43.23 55345.68 88888.00 2007-07-23 13:04:48.125 204 12498.30 43.25 55345.68 88888.00 2007-07-23 13:04:48.250 204 12498.30 43.20 55345.65 88888.00 2007-07-23 13:04:48.375 204 12498.27 43.20 55345.65 88888.00 2007-07-23 13:04:48.500 204 12498.25 43.23 55345.68 88888.00 2007-07-23 13:04:48.625 204 12498.25 43.25 55345.68 88888.00 2007-07-23 13:04:48.750 204 12498.30 43.27 55345.62 88888.00 2007-07-23 13:04:48.875 204 12498.33 43.20 55345.62 88888.00 2007-07-23 13:04:49.000 204 12498.30 43.23 55345.62 88888.00 2007-07-23 13:04:49.125 204 12498.35 43.25 55345.68 88888.00 2007-07-23 13:04:49.250 204 12498.35 43.20 55345.68 88888.00 2007-07-23 13:04:49.375 204 12498.40 43.17 55345.65 88888.00 2007-07-23 13:04:49.500 204 12498.42 43.25 55345.65 88888.00 2007-07-23 13:04:49.625 204 12498.35 43.30 55345.70 88888.00 2007-07-23 13:04:49.750 204 12498.38 43.33 55345.68 88888.00 2007-07-23 13:04:49.875 204 12498.40 43.30 55345.70 88888.00 2007-07-23 13:04:50.000 204 12498.40 43.23 55345.65 88888.00 2007-07-23 13:04:50.125 204 12498.35 43.17 55345.65 88888.00 2007-07-23 13:04:50.250 204 12498.38 43.20 55345.68 88888.00 2007-07-23 13:04:50.375 204 12498.40 43.20 55345.68 88888.00 2007-07-23 13:04:50.500 204 12498.38 43.17 55345.68 88888.00 2007-07-23 13:04:50.625 204 12498.38 43.27 55345.65 88888.00 2007-07-23 13:04:50.750 204 12498.38 43.30 55345.68 88888.00 2007-07-23 13:04:50.875 204 12498.27 43.33 55345.68 88888.00 2007-07-23 13:04:51.000 204 12498.17 43.25 55345.68 88888.00 2007-07-23 13:04:51.125 204 12498.12 43.20 55345.68 88888.00 2007-07-23 13:04:51.250 204 12498.20 43.25 55345.68 88888.00 2007-07-23 13:04:51.375 204 12498.30 43.25 55345.65 88888.00 2007-07-23 13:04:51.500 204 12498.23 43.20 55345.62 88888.00 2007-07-23 13:04:51.625 204 12498.15 43.20 55345.65 88888.00 2007-07-23 13:04:51.750 204 12498.12 43.23 55345.68 88888.00 2007-07-23 13:04:51.875 204 12498.17 43.30 55345.68 88888.00 2007-07-23 13:04:52.000 204 12498.23 43.30 55345.65 88888.00 2007-07-23 13:04:52.125 204 12498.20 43.30 55345.65 88888.00 2007-07-23 13:04:52.250 204 12498.10 43.27 55345.62 88888.00 2007-07-23 13:04:52.375 204 12498.15 43.27 55345.62 88888.00 2007-07-23 13:04:52.500 204 12498.15 43.25 55345.62 88888.00 2007-07-23 13:04:52.625 204 12498.10 43.25 55345.65 88888.00 2007-07-23 13:04:52.750 204 12498.20 43.27 55345.65 88888.00 2007-07-23 13:04:52.875 204 12498.20 43.30 55345.68 88888.00 2007-07-23 13:04:53.000 204 12498.15 43.33 55345.68 88888.00 2007-07-23 13:04:53.125 204 12498.10 43.30 55345.65 88888.00 2007-07-23 13:04:53.250 204 12498.08 43.23 55345.68 88888.00 2007-07-23 13:04:53.375 204 12498.15 43.25 55345.68 88888.00 2007-07-23 13:04:53.500 204 12498.15 43.25 55345.65 88888.00 2007-07-23 13:04:53.625 204 12498.15 43.25 55345.62 88888.00 2007-07-23 13:04:53.750 204 12498.20 43.23 55345.68 88888.00 2007-07-23 13:04:53.875 204 12498.25 43.25 55345.70 88888.00 2007-07-23 13:04:54.000 204 12498.27 43.30 55345.70 88888.00 2007-07-23 13:04:54.125 204 12498.15 43.33 55345.70 88888.00 2007-07-23 13:04:54.250 204 12498.08 43.25 55345.68 88888.00 2007-07-23 13:04:54.375 204 12498.10 43.25 55345.68 88888.00 2007-07-23 13:04:54.500 204 12498.08 43.25 55345.68 88888.00 2007-07-23 13:04:54.625 204 12498.15 43.30 55345.70 88888.00 2007-07-23 13:04:54.750 204 12498.17 43.33 55345.70 88888.00 2007-07-23 13:04:54.875 204 12498.20 43.38 55345.70 88888.00 2007-07-23 13:04:55.000 204 12498.15 43.38 55345.70 88888.00 2007-07-23 13:04:55.125 204 12498.12 43.38 55345.68 88888.00 2007-07-23 13:04:55.250 204 12498.12 43.38 55345.72 88888.00 2007-07-23 13:04:55.375 204 12498.17 43.35 55345.75 88888.00 2007-07-23 13:04:55.500 204 12498.17 43.40 55345.75 88888.00 2007-07-23 13:04:55.625 204 12498.17 43.40 55345.70 88888.00 2007-07-23 13:04:55.750 204 12498.17 43.35 55345.70 88888.00 2007-07-23 13:04:55.875 204 12498.20 43.35 55345.70 88888.00 2007-07-23 13:04:56.000 204 12498.17 43.38 55345.68 88888.00 2007-07-23 13:04:56.125 204 12498.17 43.38 55345.70 88888.00 2007-07-23 13:04:56.250 204 12498.10 43.33 55345.68 88888.00 2007-07-23 13:04:56.375 204 12498.17 43.35 55345.68 88888.00 2007-07-23 13:04:56.500 204 12498.23 43.38 55345.70 88888.00 2007-07-23 13:04:56.625 204 12498.27 43.40 55345.72 88888.00 2007-07-23 13:04:56.750 204 12498.30 43.45 55345.75 88888.00 2007-07-23 13:04:56.875 204 12498.20 43.42 55345.72 88888.00 2007-07-23 13:04:57.000 204 12498.15 43.38 55345.70 88888.00 2007-07-23 13:04:57.125 204 12498.10 43.33 55345.68 88888.00 2007-07-23 13:04:57.250 204 12498.10 43.38 55345.70 88888.00 2007-07-23 13:04:57.375 204 12498.23 43.45 55345.75 88888.00 2007-07-23 13:04:57.500 204 12498.25 43.42 55345.72 88888.00 2007-07-23 13:04:57.625 204 12498.20 43.40 55345.68 88888.00 2007-07-23 13:04:57.750 204 12498.15 43.42 55345.70 88888.00 2007-07-23 13:04:57.875 204 12498.15 43.45 55345.70 88888.00 2007-07-23 13:04:58.000 204 12498.17 43.40 55345.68 88888.00 2007-07-23 13:04:58.125 204 12498.10 43.42 55345.68 88888.00 2007-07-23 13:04:58.250 204 12498.10 43.50 55345.70 88888.00 2007-07-23 13:04:58.375 204 12498.15 43.50 55345.70 88888.00 2007-07-23 13:04:58.500 204 12498.17 43.40 55345.68 88888.00 2007-07-23 13:04:58.625 204 12498.15 43.38 55345.68 88888.00 2007-07-23 13:04:58.750 204 12498.15 43.40 55345.72 88888.00 2007-07-23 13:04:58.875 204 12498.17 43.40 55345.72 88888.00 2007-07-23 13:04:59.000 204 12498.10 43.40 55345.70 88888.00 2007-07-23 13:04:59.125 204 12498.05 43.40 55345.72 88888.00 2007-07-23 13:04:59.250 204 12498.05 43.40 55345.75 88888.00 2007-07-23 13:04:59.375 204 12498.15 43.40 55345.78 88888.00 2007-07-23 13:04:59.500 204 12498.12 43.40 55345.78 88888.00 2007-07-23 13:04:59.625 204 12498.12 43.48 55345.78 88888.00 2007-07-23 13:04:59.750 204 12498.17 43.48 55345.78 88888.00 2007-07-23 13:04:59.875 204 12498.17 43.50 55345.75 88888.00 2007-07-23 13:05:00.000 204 12498.20 43.55 55345.75 88888.00 2007-07-23 13:05:00.125 204 12498.20 43.52 55345.78 88888.00 2007-07-23 13:05:00.250 204 12498.10 43.42 55345.78 88888.00 2007-07-23 13:05:00.375 204 12498.08 43.40 55345.72 88888.00 2007-07-23 13:05:00.500 204 12498.08 43.42 55345.75 88888.00 2007-07-23 13:05:00.625 204 12498.05 43.48 55345.78 88888.00 2007-07-23 13:05:00.750 204 12498.05 43.50 55345.75 88888.00 2007-07-23 13:05:00.875 204 12498.08 43.48 55345.72 88888.00 2007-07-23 13:05:01.000 204 12498.08 43.42 55345.68 88888.00 2007-07-23 13:05:01.125 204 12498.12 43.45 55345.68 88888.00 2007-07-23 13:05:01.250 204 12498.10 43.52 55345.72 88888.00 2007-07-23 13:05:01.375 204 12498.15 43.58 55345.72 88888.00 2007-07-23 13:05:01.500 204 12498.10 43.52 55345.72 88888.00 2007-07-23 13:05:01.625 204 12498.08 43.48 55345.72 88888.00 2007-07-23 13:05:01.750 204 12498.08 43.48 55345.72 88888.00 2007-07-23 13:05:01.875 204 12498.10 43.48 55345.78 88888.00 2007-07-23 13:05:02.000 204 12498.17 43.45 55345.78 88888.00 2007-07-23 13:05:02.125 204 12498.20 43.45 55345.78 88888.00 2007-07-23 13:05:02.250 204 12498.10 43.40 55345.75 88888.00 2007-07-23 13:05:02.375 204 12498.10 43.45 55345.78 88888.00 2007-07-23 13:05:02.500 204 12498.08 43.48 55345.78 88888.00 2007-07-23 13:05:02.625 204 12498.12 43.48 55345.78 88888.00 2007-07-23 13:05:02.750 204 12498.20 43.48 55345.75 88888.00 2007-07-23 13:05:02.875 204 12498.20 43.48 55345.75 88888.00 2007-07-23 13:05:03.000 204 12498.15 43.45 55345.75 88888.00 2007-07-23 13:05:03.125 204 12498.15 43.50 55345.75 88888.00 2007-07-23 13:05:03.250 204 12498.08 43.52 55345.78 88888.00 2007-07-23 13:05:03.375 204 12498.05 43.52 55345.75 88888.00 2007-07-23 13:05:03.500 204 12498.10 43.48 55345.72 88888.00 2007-07-23 13:05:03.625 204 12498.10 43.42 55345.70 88888.00 2007-07-23 13:05:03.750 204 12498.05 43.50 55345.70 88888.00 2007-07-23 13:05:03.875 204 12498.10 43.52 55345.75 88888.00 2007-07-23 13:05:04.000 204 12498.05 43.48 55345.75 88888.00 2007-07-23 13:05:04.125 204 12498.02 43.45 55345.75 88888.00 2007-07-23 13:05:04.250 204 12498.02 43.45 55345.75 88888.00 2007-07-23 13:05:04.375 204 12498.12 43.50 55345.78 88888.00 2007-07-23 13:05:04.500 204 12498.15 43.50 55345.78 88888.00 2007-07-23 13:05:04.625 204 12498.17 43.50 55345.78 88888.00 2007-07-23 13:05:04.750 204 12498.15 43.52 55345.75 88888.00 2007-07-23 13:05:04.875 204 12498.12 43.55 55345.78 88888.00 2007-07-23 13:05:05.000 204 12498.15 43.55 55345.75 88888.00 2007-07-23 13:05:05.125 204 12498.15 43.52 55345.75 88888.00 2007-07-23 13:05:05.250 204 12498.12 43.52 55345.78 88888.00 2007-07-23 13:05:05.375 204 12498.10 43.52 55345.78 88888.00 2007-07-23 13:05:05.500 204 12498.10 43.52 55345.78 88888.00 2007-07-23 13:05:05.625 204 12498.10 43.52 55345.78 88888.00 2007-07-23 13:05:05.750 204 12498.08 43.55 55345.78 88888.00 2007-07-23 13:05:05.875 204 12498.00 43.55 55345.80 88888.00 2007-07-23 13:05:06.000 204 12497.98 43.52 55345.78 88888.00 2007-07-23 13:05:06.125 204 12497.98 43.52 55345.75 88888.00 2007-07-23 13:05:06.250 204 12497.92 43.55 55345.78 88888.00 2007-07-23 13:05:06.375 204 12498.00 43.60 55345.82 88888.00 2007-07-23 13:05:06.500 204 12498.00 43.60 55345.82 88888.00 2007-07-23 13:05:06.625 204 12498.02 43.62 55345.82 88888.00 2007-07-23 13:05:06.750 204 12498.08 43.55 55345.82 88888.00 2007-07-23 13:05:06.875 204 12498.00 43.52 55345.80 88888.00 2007-07-23 13:05:07.000 204 12498.02 43.60 55345.78 88888.00 2007-07-23 13:05:07.125 204 12498.05 43.58 55345.78 88888.00 2007-07-23 13:05:07.250 204 12498.00 43.52 55345.78 88888.00 2007-07-23 13:05:07.375 204 12498.08 43.58 55345.78 88888.00 2007-07-23 13:05:07.500 204 12498.12 43.60 55345.80 88888.00 2007-07-23 13:05:07.625 204 12498.15 43.60 55345.80 88888.00 2007-07-23 13:05:07.750 204 12498.17 43.62 55345.80 88888.00 2007-07-23 13:05:07.875 204 12498.27 43.65 55345.82 88888.00 2007-07-23 13:05:08.000 204 12498.23 43.62 55345.82 88888.00 2007-07-23 13:05:08.125 204 12498.15 43.62 55345.82 88888.00 2007-07-23 13:05:08.250 204 12498.10 43.60 55345.82 88888.00 2007-07-23 13:05:08.375 204 12498.08 43.60 55345.80 88888.00 2007-07-23 13:05:08.500 204 12498.08 43.60 55345.80 88888.00 2007-07-23 13:05:08.625 204 12498.05 43.65 55345.78 88888.00 2007-07-23 13:05:08.750 204 12498.08 43.65 55345.75 88888.00 2007-07-23 13:05:08.875 204 12498.08 43.65 55345.78 88888.00 2007-07-23 13:05:09.000 204 12498.05 43.60 55345.75 88888.00 2007-07-23 13:05:09.125 204 12498.00 43.58 55345.78 88888.00 2007-07-23 13:05:09.250 204 12498.02 43.58 55345.75 88888.00 2007-07-23 13:05:09.375 204 12498.02 43.62 55345.80 88888.00 2007-07-23 13:05:09.500 204 12498.08 43.67 55345.82 88888.00 2007-07-23 13:05:09.625 204 12498.12 43.65 55345.82 88888.00 2007-07-23 13:05:09.750 204 12498.10 43.67 55345.82 88888.00 2007-07-23 13:05:09.875 204 12498.05 43.67 55345.80 88888.00 2007-07-23 13:05:10.000 204 12498.05 43.62 55345.78 88888.00 2007-07-23 13:05:10.125 204 12498.08 43.58 55345.75 88888.00 2007-07-23 13:05:10.250 204 12498.10 43.60 55345.82 88888.00 2007-07-23 13:05:10.375 204 12498.12 43.67 55345.80 88888.00 2007-07-23 13:05:10.500 204 12498.15 43.73 55345.80 88888.00 2007-07-23 13:05:10.625 204 12498.20 43.67 55345.78 88888.00 2007-07-23 13:05:10.750 204 12498.23 43.67 55345.78 88888.00 2007-07-23 13:05:10.875 204 12498.25 43.70 55345.78 88888.00 2007-07-23 13:05:11.000 204 12498.23 43.65 55345.75 88888.00 2007-07-23 13:05:11.125 204 12498.20 43.70 55345.78 88888.00 2007-07-23 13:05:11.250 204 12498.15 43.70 55345.80 88888.00 2007-07-23 13:05:11.375 204 12498.15 43.70 55345.80 88888.00 2007-07-23 13:05:11.500 204 12498.17 43.67 55345.80 88888.00 2007-07-23 13:05:11.625 204 12498.10 43.62 55345.78 88888.00 2007-07-23 13:05:11.750 204 12498.12 43.62 55345.82 88888.00 2007-07-23 13:05:11.875 204 12498.20 43.73 55345.82 88888.00 2007-07-23 13:05:12.000 204 12498.23 43.67 55345.78 88888.00 2007-07-23 13:05:12.125 204 12498.17 43.62 55345.80 88888.00 2007-07-23 13:05:12.250 204 12498.17 43.65 55345.82 88888.00 2007-07-23 13:05:12.375 204 12498.20 43.70 55345.88 88888.00 2007-07-23 13:05:12.500 204 12498.27 43.77 55345.88 88888.00 2007-07-23 13:05:12.625 204 12498.23 43.75 55345.82 88888.00 2007-07-23 13:05:12.750 204 12498.17 43.67 55345.78 88888.00 2007-07-23 13:05:12.875 204 12498.23 43.73 55345.78 88888.00 2007-07-23 13:05:13.000 204 12498.20 43.75 55345.78 88888.00 2007-07-23 13:05:13.125 204 12498.27 43.70 55345.75 88888.00 2007-07-23 13:05:13.250 204 12498.25 43.60 55345.75 88888.00 2007-07-23 13:05:13.375 204 12498.17 43.60 55345.75 88888.00 2007-07-23 13:05:13.500 204 12498.17 43.65 55345.75 88888.00 2007-07-23 13:05:13.625 204 12498.30 43.65 55345.72 88888.00 2007-07-23 13:05:13.750 204 12498.27 43.67 55345.72 88888.00 2007-07-23 13:05:13.875 204 12498.25 43.73 55345.75 88888.00 2007-07-23 13:05:14.000 204 12498.20 43.70 55345.75 88888.00 2007-07-23 13:05:14.125 204 12498.23 43.75 55345.78 88888.00 2007-07-23 13:05:14.250 204 12498.25 43.77 55345.78 88888.00 2007-07-23 13:05:14.375 204 12498.30 43.75 55345.80 88888.00 2007-07-23 13:05:14.500 204 12498.30 43.73 55345.80 88888.00 2007-07-23 13:05:14.625 204 12498.27 43.73 55345.78 88888.00 2007-07-23 13:05:14.750 204 12498.27 43.70 55345.78 88888.00 2007-07-23 13:05:14.875 204 12498.30 43.67 55345.75 88888.00 2007-07-23 13:05:15.000 204 12498.30 43.67 55345.75 88888.00 2007-07-23 13:05:15.125 204 12498.27 43.73 55345.80 88888.00 2007-07-23 13:05:15.250 204 12498.23 43.73 55345.82 88888.00 2007-07-23 13:05:15.375 204 12498.25 43.70 55345.75 88888.00 2007-07-23 13:05:15.500 204 12498.23 43.73 55345.75 88888.00 2007-07-23 13:05:15.625 204 12498.30 43.75 55345.80 88888.00 2007-07-23 13:05:15.750 204 12498.35 43.70 55345.80 88888.00 2007-07-23 13:05:15.875 204 12498.33 43.65 55345.80 88888.00 2007-07-23 13:05:16.000 204 12498.30 43.67 55345.78 88888.00 2007-07-23 13:05:16.125 204 12498.27 43.70 55345.78 88888.00 2007-07-23 13:05:16.250 204 12498.35 43.73 55345.78 88888.00 2007-07-23 13:05:16.375 204 12498.42 43.75 55345.78 88888.00 2007-07-23 13:05:16.500 204 12498.35 43.73 55345.78 88888.00 2007-07-23 13:05:16.625 204 12498.30 43.65 55345.75 88888.00 2007-07-23 13:05:16.750 204 12498.35 43.73 55345.78 88888.00 2007-07-23 13:05:16.875 204 12498.38 43.75 55345.78 88888.00 2007-07-23 13:05:17.000 204 12498.38 43.77 55345.75 88888.00 2007-07-23 13:05:17.125 204 12498.38 43.80 55345.80 88888.00 2007-07-23 13:05:17.250 204 12498.30 43.73 55345.80 88888.00 2007-07-23 13:05:17.375 204 12498.33 43.75 55345.80 88888.00 2007-07-23 13:05:17.500 204 12498.35 43.75 55345.80 88888.00 2007-07-23 13:05:17.625 204 12498.40 43.75 55345.75 88888.00 2007-07-23 13:05:17.750 204 12498.35 43.73 55345.75 88888.00 2007-07-23 13:05:17.875 204 12498.35 43.70 55345.75 88888.00 2007-07-23 13:05:18.000 204 12498.30 43.75 55345.75 88888.00 2007-07-23 13:05:18.125 204 12498.27 43.73 55345.75 88888.00 2007-07-23 13:05:18.250 204 12498.35 43.70 55345.78 88888.00 2007-07-23 13:05:18.375 204 12498.40 43.75 55345.78 88888.00 2007-07-23 13:05:18.500 204 12498.40 43.77 55345.78 88888.00 2007-07-23 13:05:18.625 204 12498.40 43.73 55345.75 88888.00 2007-07-23 13:05:18.750 204 12498.33 43.75 55345.75 88888.00 2007-07-23 13:05:18.875 204 12498.27 43.73 55345.75 88888.00 2007-07-23 13:05:19.000 204 12498.30 43.77 55345.78 88888.00 2007-07-23 13:05:19.125 204 12498.33 43.77 55345.75 88888.00 2007-07-23 13:05:19.250 204 12498.30 43.73 55345.75 88888.00 2007-07-23 13:05:19.375 204 12498.33 43.73 55345.78 88888.00 2007-07-23 13:05:19.500 204 12498.33 43.73 55345.78 88888.00 2007-07-23 13:05:19.625 204 12498.42 43.80 55345.78 88888.00 2007-07-23 13:05:19.750 204 12498.45 43.83 55345.80 88888.00 2007-07-23 13:05:19.875 204 12498.40 43.75 55345.78 88888.00 2007-07-23 13:05:20.000 204 12498.38 43.75 55345.78 88888.00 2007-07-23 13:05:20.125 204 12498.38 43.77 55345.78 88888.00 2007-07-23 13:05:20.250 204 12498.40 43.77 55345.78 88888.00 2007-07-23 13:05:20.375 204 12498.42 43.75 55345.75 88888.00 2007-07-23 13:05:20.500 204 12498.40 43.73 55345.75 88888.00 2007-07-23 13:05:20.625 204 12498.40 43.70 55345.72 88888.00 2007-07-23 13:05:20.750 204 12498.45 43.70 55345.78 88888.00 2007-07-23 13:05:20.875 204 12498.50 43.77 55345.80 88888.00 2007-07-23 13:05:21.000 204 12498.52 43.75 55345.80 88888.00 2007-07-23 13:05:21.125 204 12498.50 43.75 55345.82 88888.00 2007-07-23 13:05:21.250 204 12498.45 43.77 55345.82 88888.00 2007-07-23 13:05:21.375 204 12498.48 43.80 55345.80 88888.00 2007-07-23 13:05:21.500 204 12498.48 43.83 55345.78 88888.00 2007-07-23 13:05:21.625 204 12498.50 43.83 55345.80 88888.00 2007-07-23 13:05:21.750 204 12498.45 43.80 55345.75 88888.00 2007-07-23 13:05:21.875 204 12498.42 43.83 55345.72 88888.00 2007-07-23 13:05:22.000 204 12498.42 43.83 55345.72 88888.00 2007-07-23 13:05:22.125 204 12498.40 43.85 55345.72 88888.00 2007-07-23 13:05:22.250 204 12498.40 43.83 55345.72 88888.00 2007-07-23 13:05:22.375 204 12498.42 43.77 55345.70 88888.00 2007-07-23 13:05:22.500 204 12498.45 43.77 55345.68 88888.00 2007-07-23 13:05:22.625 204 12498.48 43.80 55345.72 88888.00 2007-07-23 13:05:22.750 204 12498.50 43.83 55345.75 88888.00 2007-07-23 13:05:22.875 204 12498.52 43.83 55345.75 88888.00 2007-07-23 13:05:23.000 204 12498.48 43.77 55345.72 88888.00 2007-07-23 13:05:23.125 204 12498.52 43.83 55345.78 88888.00 2007-07-23 13:05:23.250 204 12498.50 43.80 55345.80 88888.00 2007-07-23 13:05:23.375 204 12498.55 43.80 55345.82 88888.00 2007-07-23 13:05:23.500 204 12498.58 43.88 55345.80 88888.00 2007-07-23 13:05:23.625 204 12498.48 43.83 55345.78 88888.00 2007-07-23 13:05:23.750 204 12498.42 43.73 55345.78 88888.00 2007-07-23 13:05:23.875 204 12498.40 43.73 55345.75 88888.00 2007-07-23 13:05:24.000 204 12498.45 43.70 55345.75 88888.00 2007-07-23 13:05:24.125 204 12498.50 43.77 55345.78 88888.00 2007-07-23 13:05:24.250 204 12498.50 43.77 55345.75 88888.00 2007-07-23 13:05:24.375 204 12498.50 43.73 55345.72 88888.00 2007-07-23 13:05:24.500 204 12498.45 43.70 55345.72 88888.00 2007-07-23 13:05:24.625 204 12498.38 43.73 55345.75 88888.00 2007-07-23 13:05:24.750 204 12498.38 43.83 55345.78 88888.00 2007-07-23 13:05:24.875 204 12498.42 43.83 55345.75 88888.00 2007-07-23 13:05:25.000 204 12498.48 43.83 55345.75 88888.00 2007-07-23 13:05:25.125 204 12498.52 43.80 55345.70 88888.00 2007-07-23 13:05:25.250 204 12498.55 43.80 55345.75 88888.00 2007-07-23 13:05:25.375 204 12498.52 43.83 55345.75 88888.00 2007-07-23 13:05:25.500 204 12498.38 43.75 55345.75 88888.00 2007-07-23 13:05:25.625 204 12498.33 43.77 55345.75 88888.00 2007-07-23 13:05:25.750 204 12498.40 43.80 55345.78 88888.00 2007-07-23 13:05:25.875 204 12498.48 43.80 55345.80 88888.00 2007-07-23 13:05:26.000 204 12498.50 43.80 55345.80 88888.00 2007-07-23 13:05:26.125 204 12498.48 43.85 55345.80 88888.00 2007-07-23 13:05:26.250 204 12498.40 43.85 55345.75 88888.00 2007-07-23 13:05:26.375 204 12498.40 43.83 55345.78 88888.00 2007-07-23 13:05:26.500 204 12498.42 43.85 55345.82 88888.00 2007-07-23 13:05:26.625 204 12498.50 43.83 55345.82 88888.00 2007-07-23 13:05:26.750 204 12498.58 43.80 55345.78 88888.00 2007-07-23 13:05:26.875 204 12498.58 43.75 55345.78 88888.00 2007-07-23 13:05:27.000 204 12498.52 43.80 55345.80 88888.00 2007-07-23 13:05:27.125 204 12498.58 43.80 55345.75 88888.00 2007-07-23 13:05:27.250 204 12498.52 43.75 55345.78 88888.00 2007-07-23 13:05:27.375 204 12498.58 43.77 55345.80 88888.00 2007-07-23 13:05:27.500 204 12498.55 43.83 55345.80 88888.00 2007-07-23 13:05:27.625 204 12498.50 43.80 55345.80 88888.00 2007-07-23 13:05:27.750 204 12498.52 43.75 55345.78 88888.00 2007-07-23 13:05:27.875 204 12498.52 43.73 55345.75 88888.00 2007-07-23 13:05:28.000 204 12498.55 43.75 55345.72 88888.00 2007-07-23 13:05:28.125 204 12498.58 43.80 55345.75 88888.00 2007-07-23 13:05:28.250 204 12498.58 43.85 55345.75 88888.00 2007-07-23 13:05:28.375 204 12498.55 43.83 55345.75 88888.00 2007-07-23 13:05:28.500 204 12498.58 43.77 55345.75 88888.00 2007-07-23 13:05:28.625 204 12498.58 43.77 55345.78 88888.00 2007-07-23 13:05:28.750 204 12498.60 43.80 55345.80 88888.00 2007-07-23 13:05:28.875 204 12498.62 43.83 55345.80 88888.00 2007-07-23 13:05:29.000 204 12498.58 43.80 55345.75 88888.00 2007-07-23 13:05:29.125 204 12498.55 43.77 55345.72 88888.00 2007-07-23 13:05:29.250 204 12498.55 43.73 55345.78 88888.00 2007-07-23 13:05:29.375 204 12498.60 43.75 55345.80 88888.00 2007-07-23 13:05:29.500 204 12498.55 43.77 55345.80 88888.00 2007-07-23 13:05:29.625 204 12498.58 43.83 55345.80 88888.00 2007-07-23 13:05:29.750 204 12498.60 43.83 55345.82 88888.00 2007-07-23 13:05:29.875 204 12498.65 43.80 55345.80 88888.00 2007-07-23 13:05:30.000 204 12498.62 43.83 55345.80 88888.00 2007-07-23 13:05:30.125 204 12498.55 43.85 55345.78 88888.00 2007-07-23 13:05:30.250 204 12498.52 43.80 55345.78 88888.00 2007-07-23 13:05:30.375 204 12498.58 43.83 55345.78 88888.00 2007-07-23 13:05:30.500 204 12498.55 43.83 55345.80 88888.00 2007-07-23 13:05:30.625 204 12498.52 43.80 55345.78 88888.00 2007-07-23 13:05:30.750 204 12498.45 43.85 55345.78 88888.00 2007-07-23 13:05:30.875 204 12498.45 43.90 55345.78 88888.00 2007-07-23 13:05:31.000 204 12498.48 43.90 55345.80 88888.00 2007-07-23 13:05:31.125 204 12498.48 43.88 55345.80 88888.00 2007-07-23 13:05:31.250 204 12498.50 43.83 55345.80 88888.00 2007-07-23 13:05:31.375 204 12498.52 43.80 55345.80 88888.00 2007-07-23 13:05:31.500 204 12498.48 43.80 55345.82 88888.00 2007-07-23 13:05:31.625 204 12498.48 43.77 55345.85 88888.00 2007-07-23 13:05:31.750 204 12498.50 43.77 55345.80 88888.00 2007-07-23 13:05:31.875 204 12498.45 43.83 55345.80 88888.00 2007-07-23 13:05:32.000 204 12498.48 43.83 55345.80 88888.00 2007-07-23 13:05:32.125 204 12498.50 43.85 55345.82 88888.00 2007-07-23 13:05:32.250 204 12498.50 43.85 55345.82 88888.00 2007-07-23 13:05:32.375 204 12498.52 43.85 55345.78 88888.00 2007-07-23 13:05:32.500 204 12498.58 43.80 55345.80 88888.00 2007-07-23 13:05:32.625 204 12498.58 43.83 55345.82 88888.00 2007-07-23 13:05:32.750 204 12498.48 43.80 55345.80 88888.00 2007-07-23 13:05:32.875 204 12498.50 43.83 55345.80 88888.00 2007-07-23 13:05:33.000 204 12498.52 43.83 55345.82 88888.00 2007-07-23 13:05:33.125 204 12498.50 43.85 55345.82 88888.00 2007-07-23 13:05:33.250 204 12498.42 43.77 55345.82 88888.00 2007-07-23 13:05:33.375 204 12498.48 43.80 55345.82 88888.00 2007-07-23 13:05:33.500 204 12498.50 43.85 55345.80 88888.00 2007-07-23 13:05:33.625 204 12498.52 43.83 55345.80 88888.00 2007-07-23 13:05:33.750 204 12498.60 43.83 55345.85 88888.00 2007-07-23 13:05:33.875 204 12498.58 43.83 55345.82 88888.00 2007-07-23 13:05:34.000 204 12498.52 43.83 55345.82 88888.00 2007-07-23 13:05:34.125 204 12498.45 43.83 55345.80 88888.00 2007-07-23 13:05:34.250 204 12498.45 43.85 55345.85 88888.00 2007-07-23 13:05:34.375 204 12498.52 43.90 55345.88 88888.00 2007-07-23 13:05:34.500 204 12498.50 43.88 55345.88 88888.00 2007-07-23 13:05:34.625 204 12498.48 43.85 55345.85 88888.00 2007-07-23 13:05:34.750 204 12498.48 43.83 55345.82 88888.00 2007-07-23 13:05:34.875 204 12498.50 43.83 55345.82 88888.00 2007-07-23 13:05:35.000 204 12498.42 43.83 55345.80 88888.00 2007-07-23 13:05:35.125 204 12498.38 43.83 55345.78 88888.00 2007-07-23 13:05:35.250 204 12498.30 43.80 55345.82 88888.00 2007-07-23 13:05:35.375 204 12498.35 43.85 55345.80 88888.00 2007-07-23 13:05:35.500 204 12498.40 43.88 55345.82 88888.00 2007-07-23 13:05:35.625 204 12498.45 43.90 55345.82 88888.00 2007-07-23 13:05:35.750 204 12498.48 43.90 55345.85 88888.00 2007-07-23 13:05:35.875 204 12498.45 43.88 55345.88 88888.00 2007-07-23 13:05:36.000 204 12498.35 43.88 55345.82 88888.00 2007-07-23 13:05:36.125 204 12498.27 43.80 55345.82 88888.00 2007-07-23 13:05:36.250 204 12498.33 43.90 55345.88 88888.00 2007-07-23 13:05:36.375 204 12498.38 43.92 55345.88 88888.00 2007-07-23 13:05:36.500 204 12498.38 43.90 55345.88 88888.00 2007-07-23 13:05:36.625 204 12498.40 43.88 55345.90 88888.00 2007-07-23 13:05:36.750 204 12498.35 43.85 55345.88 88888.00 2007-07-23 13:05:36.875 204 12498.30 43.83 55345.88 88888.00 2007-07-23 13:05:37.000 204 12498.30 43.85 55345.85 88888.00 2007-07-23 13:05:37.125 204 12498.38 43.85 55345.90 88888.00 2007-07-23 13:05:37.250 204 12498.30 43.83 55345.90 88888.00 2007-07-23 13:05:37.375 204 12498.35 43.88 55345.93 88888.00 2007-07-23 13:05:37.500 204 12498.33 43.88 55345.93 88888.00 2007-07-23 13:05:37.625 204 12498.33 43.83 55345.88 88888.00 2007-07-23 13:05:37.750 204 12498.33 43.83 55345.85 88888.00 2007-07-23 13:05:37.875 204 12498.25 43.88 55345.90 88888.00 2007-07-23 13:05:38.000 204 12498.20 43.90 55345.88 88888.00 2007-07-23 13:05:38.125 204 12498.20 43.90 55345.90 88888.00 2007-07-23 13:05:38.250 204 12498.25 43.80 55345.85 88888.00 2007-07-23 13:05:38.375 204 12498.35 43.83 55345.85 88888.00 2007-07-23 13:05:38.500 204 12498.33 43.85 55345.88 88888.00 2007-07-23 13:05:38.625 204 12498.30 43.92 55345.90 88888.00 2007-07-23 13:05:38.750 204 12498.38 43.95 55345.90 88888.00 2007-07-23 13:05:38.875 204 12498.38 43.92 55345.90 88888.00 2007-07-23 13:05:39.000 204 12498.35 43.95 55345.90 88888.00 2007-07-23 13:05:39.125 204 12498.35 43.92 55345.90 88888.00 2007-07-23 13:05:39.250 204 12498.33 43.90 55345.88 88888.00 2007-07-23 13:05:39.375 204 12498.35 43.92 55345.88 88888.00 2007-07-23 13:05:39.500 204 12498.35 43.88 55345.88 88888.00 2007-07-23 13:05:39.625 204 12498.33 43.85 55345.88 88888.00 2007-07-23 13:05:39.750 204 12498.35 43.92 55345.90 88888.00 2007-07-23 13:05:39.875 204 12498.38 44.00 55345.88 88888.00 2007-07-23 13:05:40.000 204 12498.35 43.92 55345.88 88888.00 2007-07-23 13:05:40.125 204 12498.38 43.92 55345.85 88888.00 2007-07-23 13:05:40.250 204 12498.35 43.88 55345.90 88888.00 2007-07-23 13:05:40.375 204 12498.38 43.85 55345.90 88888.00 2007-07-23 13:05:40.500 204 12498.33 43.88 55345.90 88888.00 2007-07-23 13:05:40.625 204 12498.25 43.88 55345.90 88888.00 2007-07-23 13:05:40.750 204 12498.20 43.85 55345.90 88888.00 2007-07-23 13:05:40.875 204 12498.23 43.85 55345.88 88888.00 2007-07-23 13:05:41.000 204 12498.25 43.90 55345.88 88888.00 2007-07-23 13:05:41.125 204 12498.30 43.92 55345.90 88888.00 2007-07-23 13:05:41.250 204 12498.33 43.90 55345.93 88888.00 2007-07-23 13:05:41.375 204 12498.33 43.85 55345.90 88888.00 2007-07-23 13:05:41.500 204 12498.30 43.83 55345.95 88888.00 2007-07-23 13:05:41.625 204 12498.33 43.85 55345.93 88888.00 2007-07-23 13:05:41.750 204 12498.38 43.92 55345.93 88888.00 2007-07-23 13:05:41.875 204 12498.40 43.92 55345.93 88888.00 2007-07-23 13:05:42.000 204 12498.35 43.92 55345.90 88888.00 2007-07-23 13:05:42.125 204 12498.33 43.92 55345.90 88888.00 2007-07-23 13:05:42.250 204 12498.30 43.92 55345.95 88888.00 2007-07-23 13:05:42.375 204 12498.35 43.90 55345.93 88888.00 2007-07-23 13:05:42.500 204 12498.33 43.95 55345.90 88888.00 2007-07-23 13:05:42.625 204 12498.35 43.98 55345.90 88888.00 2007-07-23 13:05:42.750 204 12498.33 43.95 55345.93 88888.00 2007-07-23 13:05:42.875 204 12498.30 43.95 55345.93 88888.00 2007-07-23 13:05:43.000 204 12498.27 44.02 55345.93 88888.00 2007-07-23 13:05:43.125 204 12498.27 43.95 55345.90 88888.00 2007-07-23 13:05:43.250 204 12498.27 43.95 55345.90 88888.00 2007-07-23 13:05:43.375 204 12498.30 43.92 55345.90 88888.00 2007-07-23 13:05:43.500 204 12498.25 43.92 55345.93 88888.00 2007-07-23 13:05:43.625 204 12498.30 43.95 55345.93 88888.00 2007-07-23 13:05:43.750 204 12498.35 44.00 55345.95 88888.00 2007-07-23 13:05:43.875 204 12498.38 44.00 55346.00 88888.00 2007-07-23 13:05:44.000 204 12498.33 43.95 55345.97 88888.00 2007-07-23 13:05:44.125 204 12498.25 43.90 55345.90 88888.00 2007-07-23 13:05:44.250 204 12498.23 43.88 55345.93 88888.00 2007-07-23 13:05:44.375 204 12498.20 43.92 55345.95 88888.00 2007-07-23 13:05:44.500 204 12498.23 43.95 55345.97 88888.00 2007-07-23 13:05:44.625 204 12498.27 43.92 55345.97 88888.00 2007-07-23 13:05:44.750 204 12498.27 43.92 55345.95 88888.00 2007-07-23 13:05:44.875 204 12498.30 43.95 55345.95 88888.00 2007-07-23 13:05:45.000 204 12498.30 43.95 55345.97 88888.00 2007-07-23 13:05:45.125 204 12498.27 43.98 55345.95 88888.00 2007-07-23 13:05:45.250 204 12498.25 43.98 55345.97 88888.00 2007-07-23 13:05:45.375 204 12498.25 43.98 55345.95 88888.00 2007-07-23 13:05:45.500 204 12498.25 44.00 55345.93 88888.00 2007-07-23 13:05:45.625 204 12498.27 44.00 55345.95 88888.00 2007-07-23 13:05:45.750 204 12498.27 43.98 55345.95 88888.00 2007-07-23 13:05:45.875 204 12498.23 43.98 55345.95 88888.00 2007-07-23 13:05:46.000 204 12498.23 43.98 55345.93 88888.00 2007-07-23 13:05:46.125 204 12498.25 44.00 55345.95 88888.00 2007-07-23 13:05:46.250 204 12498.25 44.02 55345.97 88888.00 2007-07-23 13:05:46.375 204 12498.27 44.02 55345.97 88888.00 2007-07-23 13:05:46.500 204 12498.27 44.02 55345.95 88888.00 2007-07-23 13:05:46.625 204 12498.25 44.00 55345.93 88888.00 2007-07-23 13:05:46.750 204 12498.20 43.98 55345.90 88888.00 2007-07-23 13:05:46.875 204 12498.25 43.98 55345.90 88888.00 2007-07-23 13:05:47.000 204 12498.25 44.00 55345.90 88888.00 2007-07-23 13:05:47.125 204 12498.23 44.05 55345.90 88888.00 2007-07-23 13:05:47.250 204 12498.25 44.05 55345.95 88888.00 2007-07-23 13:05:47.375 204 12498.30 44.02 55345.95 88888.00 2007-07-23 13:05:47.500 204 12498.33 44.02 55345.95 88888.00 2007-07-23 13:05:47.625 204 12498.35 44.08 55345.95 88888.00 2007-07-23 13:05:47.750 204 12498.38 44.08 55345.93 88888.00 2007-07-23 13:05:47.875 204 12498.38 44.05 55345.93 88888.00 2007-07-23 13:05:48.000 204 12498.33 44.02 55345.95 88888.00 2007-07-23 13:05:48.125 204 12498.27 44.02 55345.93 88888.00 2007-07-23 13:05:48.250 204 12498.30 44.02 55345.97 88888.00 2007-07-23 13:05:48.375 204 12498.30 44.02 55345.95 88888.00 2007-07-23 13:05:48.500 204 12498.27 44.02 55345.93 88888.00 2007-07-23 13:05:48.625 204 12498.30 44.00 55345.95 88888.00 2007-07-23 13:05:48.750 204 12498.27 44.02 55345.95 88888.00 2007-07-23 13:05:48.875 204 12498.25 44.05 55345.93 88888.00 2007-07-23 13:05:49.000 204 12498.25 44.05 55345.90 88888.00 2007-07-23 13:05:49.125 204 12498.33 44.05 55345.90 88888.00 2007-07-23 13:05:49.250 204 12498.23 44.00 55345.90 88888.00 2007-07-23 13:05:49.375 204 12498.25 44.00 55345.90 88888.00 2007-07-23 13:05:49.500 204 12498.27 44.05 55345.97 88888.00 2007-07-23 13:05:49.625 204 12498.38 44.10 55345.95 88888.00 2007-07-23 13:05:49.750 204 12498.35 44.10 55345.95 88888.00 2007-07-23 13:05:49.875 204 12498.25 44.08 55345.93 88888.00 2007-07-23 13:05:50.000 204 12498.33 44.10 55345.95 88888.00 2007-07-23 13:05:50.125 204 12498.35 44.08 55345.97 88888.00 2007-07-23 13:05:50.250 204 12498.27 44.08 55345.97 88888.00 2007-07-23 13:05:50.375 204 12498.30 44.08 55345.95 88888.00 2007-07-23 13:05:50.500 204 12498.27 44.10 55345.95 88888.00 2007-07-23 13:05:50.625 204 12498.27 44.08 55345.95 88888.00 2007-07-23 13:05:50.750 204 12498.30 44.08 55345.95 88888.00 2007-07-23 13:05:50.875 204 12498.35 44.08 55345.97 88888.00 2007-07-23 13:05:51.000 204 12498.45 44.10 55346.00 88888.00 2007-07-23 13:05:51.125 204 12498.40 44.05 55345.97 88888.00 2007-07-23 13:05:51.250 204 12498.33 44.02 55345.95 88888.00 2007-07-23 13:05:51.375 204 12498.33 44.02 55345.93 88888.00 2007-07-23 13:05:51.500 204 12498.38 44.08 55345.95 88888.00 2007-07-23 13:05:51.625 204 12498.48 44.15 55345.95 88888.00 2007-07-23 13:05:51.750 204 12498.50 44.15 55345.95 88888.00 2007-07-23 13:05:51.875 204 12498.42 44.08 55345.95 88888.00 2007-07-23 13:05:52.000 204 12498.38 44.02 55345.95 88888.00 2007-07-23 13:05:52.125 204 12498.45 44.08 55345.97 88888.00 2007-07-23 13:05:52.250 204 12498.45 44.08 55345.95 88888.00 2007-07-23 13:05:52.375 204 12498.40 44.05 55345.95 88888.00 2007-07-23 13:05:52.500 204 12498.40 44.08 55345.95 88888.00 2007-07-23 13:05:52.625 204 12498.45 44.05 55345.95 88888.00 2007-07-23 13:05:52.750 204 12498.45 44.08 55345.95 88888.00 2007-07-23 13:05:52.875 204 12498.42 44.05 55345.93 88888.00 2007-07-23 13:05:53.000 204 12498.42 44.05 55345.90 88888.00 2007-07-23 13:05:53.125 204 12498.40 44.02 55345.93 88888.00 2007-07-23 13:05:53.250 204 12498.38 44.02 55345.93 88888.00 2007-07-23 13:05:53.375 204 12498.45 44.08 55345.93 88888.00 2007-07-23 13:05:53.500 204 12498.48 44.10 55345.93 88888.00 2007-07-23 13:05:53.625 204 12498.48 44.08 55345.93 88888.00 2007-07-23 13:05:53.750 204 12498.40 44.05 55345.93 88888.00 2007-07-23 13:05:53.875 204 12498.38 44.05 55345.97 88888.00 2007-07-23 13:05:54.000 204 12498.38 44.08 55345.95 88888.00 2007-07-23 13:05:54.125 204 12498.38 44.00 55345.95 88888.00 2007-07-23 13:05:54.250 204 12498.40 44.00 55345.97 88888.00 2007-07-23 13:05:54.375 204 12498.42 44.08 55345.95 88888.00 2007-07-23 13:05:54.500 204 12498.42 44.10 55345.95 88888.00 2007-07-23 13:05:54.625 204 12498.45 44.08 55345.95 88888.00 2007-07-23 13:05:54.750 204 12498.42 44.05 55345.90 88888.00 2007-07-23 13:05:54.875 204 12498.42 44.05 55345.93 88888.00 2007-07-23 13:05:55.000 204 12498.45 44.05 55345.95 88888.00 2007-07-23 13:05:55.125 204 12498.42 44.05 55345.95 88888.00 2007-07-23 13:05:55.250 204 12498.48 44.05 55345.95 88888.00 2007-07-23 13:05:55.375 204 12498.52 44.05 55345.97 88888.00 2007-07-23 13:05:55.500 204 12498.45 44.05 55345.97 88888.00 2007-07-23 13:05:55.625 204 12498.42 44.05 55346.00 88888.00 2007-07-23 13:05:55.750 204 12498.35 44.00 55346.00 88888.00 2007-07-23 13:05:55.875 204 12498.33 44.00 55345.97 88888.00 2007-07-23 13:05:56.000 204 12498.35 44.05 55345.97 88888.00 2007-07-23 13:05:56.125 204 12498.40 44.05 55345.97 88888.00 2007-07-23 13:05:56.250 204 12498.45 44.00 55345.97 88888.00 2007-07-23 13:05:56.375 204 12498.48 44.00 55345.97 88888.00 2007-07-23 13:05:56.500 204 12498.50 43.98 55345.95 88888.00 2007-07-23 13:05:56.625 204 12498.55 43.98 55345.93 88888.00 2007-07-23 13:05:56.750 204 12498.55 44.00 55345.97 88888.00 2007-07-23 13:05:56.875 204 12498.52 44.02 55345.97 88888.00 2007-07-23 13:05:57.000 204 12498.48 44.05 55345.95 88888.00 2007-07-23 13:05:57.125 204 12498.50 44.05 55345.97 88888.00 2007-07-23 13:05:57.250 204 12498.52 44.00 55345.97 88888.00 2007-07-23 13:05:57.375 204 12498.55 43.98 55345.95 88888.00 2007-07-23 13:05:57.500 204 12498.50 43.95 55345.95 88888.00 2007-07-23 13:05:57.625 204 12498.50 43.98 55345.93 88888.00 2007-07-23 13:05:57.750 204 12498.55 44.00 55345.95 88888.00 2007-07-23 13:05:57.875 204 12498.45 43.98 55345.93 88888.00 2007-07-23 13:05:58.000 204 12498.30 43.92 55345.90 88888.00 2007-07-23 13:05:58.125 204 12498.35 43.98 55345.95 88888.00 2007-07-23 13:05:58.250 204 12498.52 44.05 55345.95 88888.00 2007-07-23 13:05:58.375 204 12498.62 44.08 55345.95 88888.00 2007-07-23 13:05:58.500 204 12498.55 44.02 55345.93 88888.00 2007-07-23 13:05:58.625 204 12498.50 43.98 55345.90 88888.00 2007-07-23 13:05:58.750 204 12498.45 44.00 55345.93 88888.00 2007-07-23 13:05:58.875 204 12498.48 43.98 55345.93 88888.00 2007-07-23 13:05:59.000 204 12498.52 43.98 55345.93 88888.00 2007-07-23 13:05:59.125 204 12498.52 44.00 55345.95 88888.00 2007-07-23 13:05:59.250 204 12498.50 43.98 55345.95 88888.00 2007-07-23 13:05:59.375 204 12498.55 43.98 55345.95 88888.00 2007-07-23 13:05:59.500 204 12498.62 44.02 55346.00 88888.00 2007-07-23 13:05:59.625 204 12498.67 44.05 55346.00 88888.00 2007-07-23 13:05:59.750 204 12498.67 44.08 55345.97 88888.00 2007-07-23 13:05:59.875 204 12498.75 44.05 55345.97 88888.00 2007-07-23 13:06:00.000 204 12498.73 44.02 55345.97 88888.00 2007-07-23 13:06:00.125 204 12498.65 44.02 55345.97 88888.00 2007-07-23 13:06:00.250 204 12498.62 44.00 55345.97 88888.00 2007-07-23 13:06:00.375 204 12498.73 44.02 55345.97 88888.00 2007-07-23 13:06:00.500 204 12498.77 44.02 55345.95 88888.00 2007-07-23 13:06:00.625 204 12498.73 44.00 55345.95 88888.00 2007-07-23 13:06:00.750 204 12498.67 43.95 55345.93 88888.00 2007-07-23 13:06:00.875 204 12498.67 43.88 55345.93 88888.00 2007-07-23 13:06:01.000 204 12498.67 43.85 55345.90 88888.00 2007-07-23 13:06:01.125 204 12498.70 43.92 55345.95 88888.00 2007-07-23 13:06:01.250 204 12498.67 43.98 55346.03 88888.00 2007-07-23 13:06:01.375 204 12498.67 43.98 55346.00 88888.00 2007-07-23 13:06:01.500 204 12498.65 43.95 55345.93 88888.00 2007-07-23 13:06:01.625 204 12498.60 43.92 55345.90 88888.00 2007-07-23 13:06:01.750 204 12498.60 43.92 55345.93 88888.00 2007-07-23 13:06:01.875 204 12498.58 43.95 55345.93 88888.00 2007-07-23 13:06:02.000 204 12498.58 43.95 55345.93 88888.00 2007-07-23 13:06:02.125 204 12498.58 43.92 55345.93 88888.00 2007-07-23 13:06:02.250 204 12498.65 43.90 55345.97 88888.00 2007-07-23 13:06:02.375 204 12498.67 43.88 55346.00 88888.00 2007-07-23 13:06:02.500 204 12498.70 43.90 55345.97 88888.00 2007-07-23 13:06:02.625 204 12498.70 43.95 55345.95 88888.00 2007-07-23 13:06:02.750 204 12498.65 43.98 55345.95 88888.00 2007-07-23 13:06:02.875 204 12498.67 43.98 55345.97 88888.00 2007-07-23 13:06:03.000 204 12498.70 43.95 55345.93 88888.00 2007-07-23 13:06:03.125 204 12498.70 43.95 55345.95 88888.00 2007-07-23 13:06:03.250 204 12498.67 43.95 55345.95 88888.00 2007-07-23 13:06:03.375 204 12498.67 43.98 55345.95 88888.00 2007-07-23 13:06:03.500 204 12498.67 43.95 55345.95 88888.00 2007-07-23 13:06:03.625 204 12498.70 43.92 55345.97 88888.00 2007-07-23 13:06:03.750 204 12498.62 43.90 55345.95 88888.00 2007-07-23 13:06:03.875 204 12498.60 43.92 55345.90 88888.00 2007-07-23 13:06:04.000 204 12498.60 43.95 55345.93 88888.00 2007-07-23 13:06:04.125 204 12498.55 43.90 55345.93 88888.00 2007-07-23 13:06:04.250 204 12498.50 43.85 55345.95 88888.00 2007-07-23 13:06:04.375 204 12498.52 43.90 55345.97 88888.00 2007-07-23 13:06:04.500 204 12498.58 43.90 55345.97 88888.00 2007-07-23 13:06:04.625 204 12498.58 43.92 55345.97 88888.00 2007-07-23 13:06:04.750 204 12498.55 43.92 55345.93 88888.00 2007-07-23 13:06:04.875 204 12498.55 43.90 55345.93 88888.00 2007-07-23 13:06:05.000 204 12498.62 43.90 55345.95 88888.00 2007-07-23 13:06:05.125 204 12498.80 43.95 55345.95 88888.00 2007-07-23 13:06:05.250 204 12498.75 43.90 55345.93 88888.00 2007-07-23 13:06:05.375 204 12498.75 43.98 55345.95 88888.00 2007-07-23 13:06:05.500 204 12498.70 43.98 55345.95 88888.00 2007-07-23 13:06:05.625 204 12498.65 44.00 55345.93 88888.00 2007-07-23 13:06:05.750 204 12498.60 43.95 55345.95 88888.00 2007-07-23 13:06:05.875 204 12498.62 43.92 55345.95 88888.00 2007-07-23 13:06:06.000 204 12498.70 43.95 55345.97 88888.00 2007-07-23 13:06:06.125 204 12498.77 43.92 55345.95 88888.00 2007-07-23 13:06:06.250 204 12498.73 43.85 55345.90 88888.00 2007-07-23 13:06:06.375 204 12498.73 43.90 55345.93 88888.00 2007-07-23 13:06:06.500 204 12498.75 43.98 55345.95 88888.00 2007-07-23 13:06:06.625 204 12498.67 43.92 55345.93 88888.00 2007-07-23 13:06:06.750 204 12498.65 43.90 55345.95 88888.00 2007-07-23 13:06:06.875 204 12498.62 43.88 55345.95 88888.00 2007-07-23 13:06:07.000 204 12498.67 43.88 55345.93 88888.00 2007-07-23 13:06:07.125 204 12498.73 43.85 55345.93 88888.00 2007-07-23 13:06:07.250 204 12498.75 43.92 55345.97 88888.00 2007-07-23 13:06:07.375 204 12498.80 43.98 55345.97 88888.00 2007-07-23 13:06:07.500 204 12498.77 44.00 55345.97 88888.00 2007-07-23 13:06:07.625 204 12498.80 43.98 55346.00 88888.00 2007-07-23 13:06:07.750 204 12498.77 43.95 55346.00 88888.00 2007-07-23 13:06:07.875 204 12498.75 43.98 55345.97 88888.00 2007-07-23 13:06:08.000 204 12498.75 43.98 55345.97 88888.00 2007-07-23 13:06:08.125 204 12498.70 43.95 55345.95 88888.00 2007-07-23 13:06:08.250 204 12498.67 43.95 55345.97 88888.00 2007-07-23 13:06:08.375 204 12498.65 43.92 55345.97 88888.00 2007-07-23 13:06:08.500 204 12498.65 43.88 55345.95 88888.00 2007-07-23 13:06:08.625 204 12498.67 43.92 55345.97 88888.00 2007-07-23 13:06:08.750 204 12498.70 43.98 55345.97 88888.00 2007-07-23 13:06:08.875 204 12498.70 43.98 55345.97 88888.00 2007-07-23 13:06:09.000 204 12498.75 43.98 55345.97 88888.00 2007-07-23 13:06:09.125 204 12498.80 44.00 55345.97 88888.00 2007-07-23 13:06:09.250 204 12498.70 43.95 55345.97 88888.00 2007-07-23 13:06:09.375 204 12498.70 43.95 55345.97 88888.00 2007-07-23 13:06:09.500 204 12498.70 44.00 55345.95 88888.00 2007-07-23 13:06:09.625 204 12498.70 43.95 55345.95 88888.00 2007-07-23 13:06:09.750 204 12498.67 43.90 55345.95 88888.00 2007-07-23 13:06:09.875 204 12498.65 43.90 55345.95 88888.00 2007-07-23 13:06:10.000 204 12498.67 44.00 55346.00 88888.00 2007-07-23 13:06:10.125 204 12498.80 44.00 55346.03 88888.00 2007-07-23 13:06:10.250 204 12498.75 44.00 55346.03 88888.00 2007-07-23 13:06:10.375 204 12498.70 44.00 55346.00 88888.00 2007-07-23 13:06:10.500 204 12498.58 43.95 55345.97 88888.00 2007-07-23 13:06:10.625 204 12498.55 43.95 55346.00 88888.00 2007-07-23 13:06:10.750 204 12498.58 43.95 55346.00 88888.00 2007-07-23 13:06:10.875 204 12498.58 43.95 55345.97 88888.00 2007-07-23 13:06:11.000 204 12498.62 43.98 55346.00 88888.00 2007-07-23 13:06:11.125 204 12498.62 43.98 55346.00 88888.00 2007-07-23 13:06:11.250 204 12498.58 44.00 55345.97 88888.00 2007-07-23 13:06:11.375 204 12498.62 44.05 55345.95 88888.00 2007-07-23 13:06:11.500 204 12498.70 44.02 55345.97 88888.00 2007-07-23 13:06:11.625 204 12498.70 44.02 55345.97 88888.00 2007-07-23 13:06:11.750 204 12498.65 44.00 55345.97 88888.00 2007-07-23 13:06:11.875 204 12498.60 44.00 55345.95 88888.00 2007-07-23 13:06:12.000 204 12498.67 43.98 55345.97 88888.00 2007-07-23 13:06:12.125 204 12498.80 44.02 55346.00 88888.00 2007-07-23 13:06:12.250 204 12498.75 44.02 55345.95 88888.00 2007-07-23 13:06:12.375 204 12498.73 44.02 55345.97 88888.00 2007-07-23 13:06:12.500 204 12498.65 44.00 55346.03 88888.00 2007-07-23 13:06:12.625 204 12498.65 43.95 55346.03 88888.00 2007-07-23 13:06:12.750 204 12498.65 44.00 55345.97 88888.00 2007-07-23 13:06:12.875 204 12498.58 44.00 55345.97 88888.00 2007-07-23 13:06:13.000 204 12498.58 44.02 55345.97 88888.00 2007-07-23 13:06:13.125 204 12498.62 44.05 55346.00 88888.00 2007-07-23 13:06:13.250 204 12498.70 44.02 55346.03 88888.00 2007-07-23 13:06:13.375 204 12498.73 44.02 55346.00 88888.00 2007-07-23 13:06:13.500 204 12498.58 44.02 55345.93 88888.00 2007-07-23 13:06:13.625 204 12498.50 44.05 55345.95 88888.00 2007-07-23 13:06:13.750 204 12498.48 44.08 55346.00 88888.00 2007-07-23 13:06:13.875 204 12498.48 44.08 55345.97 88888.00 2007-07-23 13:06:14.000 204 12498.45 44.00 55345.93 88888.00 2007-07-23 13:06:14.125 204 12498.48 44.02 55346.00 88888.00 2007-07-23 13:06:14.250 204 12498.52 44.05 55346.03 88888.00 2007-07-23 13:06:14.375 204 12498.58 44.05 55346.00 88888.00 2007-07-23 13:06:14.500 204 12498.50 44.02 55346.00 88888.00 2007-07-23 13:06:14.625 204 12498.45 44.02 55346.00 88888.00 2007-07-23 13:06:14.750 204 12498.48 44.10 55346.00 88888.00 2007-07-23 13:06:14.875 204 12498.50 44.08 55346.00 88888.00 2007-07-23 13:06:15.000 204 12498.55 44.08 55346.00 88888.00 2007-07-23 13:06:15.125 204 12498.50 44.08 55346.00 88888.00 2007-07-23 13:06:15.250 204 12498.48 44.02 55346.00 88888.00 2007-07-23 13:06:15.375 204 12498.48 44.02 55346.00 88888.00 2007-07-23 13:06:15.500 204 12498.55 44.12 55346.03 88888.00 2007-07-23 13:06:15.625 204 12498.55 44.15 55346.00 88888.00 2007-07-23 13:06:15.750 204 12498.48 44.10 55345.97 88888.00 2007-07-23 13:06:15.875 204 12498.48 44.05 55346.00 88888.00 2007-07-23 13:06:16.000 204 12498.52 44.10 55345.97 88888.00 2007-07-23 13:06:16.125 204 12498.52 44.08 55345.97 88888.00 2007-07-23 13:06:16.250 204 12498.50 44.05 55346.00 88888.00 2007-07-23 13:06:16.375 204 12498.52 44.08 55346.03 88888.00 2007-07-23 13:06:16.500 204 12498.55 44.10 55346.00 88888.00 2007-07-23 13:06:16.625 204 12498.58 44.10 55346.00 88888.00 2007-07-23 13:06:16.750 204 12498.58 44.15 55346.05 88888.00 2007-07-23 13:06:16.875 204 12498.58 44.12 55346.05 88888.00 2007-07-23 13:06:17.000 204 12498.60 44.10 55346.03 88888.00 2007-07-23 13:06:17.125 204 12498.62 44.08 55346.05 88888.00 2007-07-23 13:06:17.250 204 12498.60 44.10 55346.05 88888.00 2007-07-23 13:06:17.375 204 12498.62 44.12 55346.05 88888.00 2007-07-23 13:06:17.500 204 12498.55 44.08 55346.00 88888.00 2007-07-23 13:06:17.625 204 12498.48 44.08 55346.00 88888.00 2007-07-23 13:06:17.750 204 12498.45 44.00 55346.03 88888.00 2007-07-23 13:06:17.875 204 12498.50 44.08 55346.05 88888.00 2007-07-23 13:06:18.000 204 12498.52 44.10 55346.05 88888.00 2007-07-23 13:06:18.125 204 12498.55 44.10 55346.05 88888.00 2007-07-23 13:06:18.250 204 12498.58 44.15 55346.00 88888.00 2007-07-23 13:06:18.375 204 12498.50 44.15 55346.00 88888.00 2007-07-23 13:06:18.500 204 12498.50 44.12 55346.00 88888.00 2007-07-23 13:06:18.625 204 12498.48 44.10 55346.05 88888.00 2007-07-23 13:06:18.750 204 12498.50 44.12 55346.07 88888.00 2007-07-23 13:06:18.875 204 12498.50 44.12 55346.07 88888.00 2007-07-23 13:06:19.000 204 12498.50 44.15 55346.03 88888.00 2007-07-23 13:06:19.125 204 12498.52 44.17 55346.07 88888.00 2007-07-23 13:06:19.250 204 12498.52 44.12 55346.07 88888.00 2007-07-23 13:06:19.375 204 12498.55 44.15 55346.05 88888.00 2007-07-23 13:06:19.500 204 12498.52 44.10 55346.05 88888.00 2007-07-23 13:06:19.625 204 12498.52 44.08 55346.05 88888.00 2007-07-23 13:06:19.750 204 12498.60 44.15 55346.07 88888.00 2007-07-23 13:06:19.875 204 12498.52 44.12 55346.07 88888.00 2007-07-23 13:06:20.000 204 12498.48 44.08 55346.07 88888.00 2007-07-23 13:06:20.125 204 12498.42 44.08 55346.10 88888.00 2007-07-23 13:06:20.250 204 12498.48 44.08 55346.10 88888.00 2007-07-23 13:06:20.375 204 12498.58 44.12 55346.10 88888.00 2007-07-23 13:06:20.500 204 12498.52 44.15 55346.10 88888.00 2007-07-23 13:06:20.625 204 12498.48 44.17 55346.10 88888.00 2007-07-23 13:06:20.750 204 12498.48 44.15 55346.10 88888.00 2007-07-23 13:06:20.875 204 12498.48 44.12 55346.07 88888.00 2007-07-23 13:06:21.000 204 12498.50 44.12 55346.05 88888.00 2007-07-23 13:06:21.125 204 12498.52 44.12 55346.10 88888.00 2007-07-23 13:06:21.250 204 12498.50 44.10 55346.07 88888.00 2007-07-23 13:06:21.375 204 12498.50 44.12 55346.07 88888.00 2007-07-23 13:06:21.500 204 12498.55 44.15 55346.10 88888.00 2007-07-23 13:06:21.625 204 12498.60 44.12 55346.10 88888.00 2007-07-23 13:06:21.750 204 12498.65 44.12 55346.05 88888.00 2007-07-23 13:06:21.875 204 12498.65 44.10 55346.07 88888.00 2007-07-23 13:06:22.000 204 12498.62 44.10 55346.10 88888.00 2007-07-23 13:06:22.125 204 12498.48 44.08 55346.07 88888.00 2007-07-23 13:06:22.250 204 12498.45 44.10 55346.07 88888.00 2007-07-23 13:06:22.375 204 12498.52 44.15 55346.10 88888.00 2007-07-23 13:06:22.500 204 12498.55 44.15 55346.07 88888.00 2007-07-23 13:06:22.625 204 12498.48 44.10 55346.07 88888.00 2007-07-23 13:06:22.750 204 12498.45 44.08 55346.10 88888.00 2007-07-23 13:06:22.875 204 12498.48 44.08 55346.10 88888.00 2007-07-23 13:06:23.000 204 12498.50 44.10 55346.05 88888.00 2007-07-23 13:06:23.125 204 12498.45 44.10 55346.07 88888.00 2007-07-23 13:06:23.250 204 12498.45 44.12 55346.10 88888.00 2007-07-23 13:06:23.375 204 12498.45 44.17 55346.12 88888.00 2007-07-23 13:06:23.500 204 12498.50 44.23 55346.12 88888.00 2007-07-23 13:06:23.625 204 12498.50 44.15 55346.10 88888.00 2007-07-23 13:06:23.750 204 12498.50 44.10 55346.12 88888.00 2007-07-23 13:06:23.875 204 12498.52 44.12 55346.12 88888.00 2007-07-23 13:06:24.000 204 12498.55 44.08 55346.12 88888.00 2007-07-23 13:06:24.125 204 12498.52 44.08 55346.10 88888.00 2007-07-23 13:06:24.250 204 12498.58 44.17 55346.12 88888.00 2007-07-23 13:06:24.375 204 12498.58 44.17 55346.12 88888.00 2007-07-23 13:06:24.500 204 12498.55 44.15 55346.15 88888.00 2007-07-23 13:06:24.625 204 12498.55 44.15 55346.10 88888.00 2007-07-23 13:06:24.750 204 12498.55 44.12 55346.15 88888.00 2007-07-23 13:06:24.875 204 12498.58 44.15 55346.15 88888.00 2007-07-23 13:06:25.000 204 12498.60 44.12 55346.12 88888.00 2007-07-23 13:06:25.125 204 12498.55 44.10 55346.12 88888.00 2007-07-23 13:06:25.250 204 12498.48 44.08 55346.12 88888.00 2007-07-23 13:06:25.375 204 12498.52 44.08 55346.12 88888.00 2007-07-23 13:06:25.500 204 12498.50 44.05 55346.12 88888.00 2007-07-23 13:06:25.625 204 12498.50 44.12 55346.15 88888.00 2007-07-23 13:06:25.750 204 12498.50 44.12 55346.18 88888.00 2007-07-23 13:06:25.875 204 12498.45 44.10 55346.12 88888.00 2007-07-23 13:06:26.000 204 12498.50 44.08 55346.12 88888.00 2007-07-23 13:06:26.125 204 12498.52 44.08 55346.12 88888.00 2007-07-23 13:06:26.250 204 12498.52 44.10 55346.12 88888.00 2007-07-23 13:06:26.375 204 12498.52 44.08 55346.12 88888.00 2007-07-23 13:06:26.500 204 12498.50 44.08 55346.12 88888.00 2007-07-23 13:06:26.625 204 12498.60 44.12 55346.12 88888.00 2007-07-23 13:06:26.750 204 12498.67 44.12 55346.15 88888.00 2007-07-23 13:06:26.875 204 12498.62 44.05 55346.15 88888.00 2007-07-23 13:06:27.000 204 12498.62 44.05 55346.12 88888.00 2007-07-23 13:06:27.125 204 12498.55 44.02 55346.10 88888.00 2007-07-23 13:06:27.250 204 12498.52 44.02 55346.10 88888.00 2007-07-23 13:06:27.375 204 12498.60 44.05 55346.12 88888.00 2007-07-23 13:06:27.500 204 12498.62 44.15 55346.15 88888.00 2007-07-23 13:06:27.625 204 12498.60 44.17 55346.15 88888.00 2007-07-23 13:06:27.750 204 12498.55 44.12 55346.15 88888.00 2007-07-23 13:06:27.875 204 12498.50 44.05 55346.15 88888.00 2007-07-23 13:06:28.000 204 12498.52 44.00 55346.15 88888.00 2007-07-23 13:06:28.125 204 12498.58 44.02 55346.12 88888.00 2007-07-23 13:06:28.250 204 12498.55 44.02 55346.12 88888.00 2007-07-23 13:06:28.375 204 12498.62 44.00 55346.18 88888.00 2007-07-23 13:06:28.500 204 12498.62 44.00 55346.15 88888.00 2007-07-23 13:06:28.625 204 12498.60 44.02 55346.18 88888.00 2007-07-23 13:06:28.750 204 12498.55 44.05 55346.18 88888.00 2007-07-23 13:06:28.875 204 12498.50 44.05 55346.12 88888.00 2007-07-23 13:06:29.000 204 12498.55 44.02 55346.12 88888.00 2007-07-23 13:06:29.125 204 12498.67 44.05 55346.15 88888.00 2007-07-23 13:06:29.250 204 12498.70 44.02 55346.15 88888.00 2007-07-23 13:06:29.375 204 12498.65 44.05 55346.15 88888.00 2007-07-23 13:06:29.500 204 12498.58 44.05 55346.15 88888.00 2007-07-23 13:06:29.625 204 12498.58 44.00 55346.15 88888.00 2007-07-23 13:06:29.750 204 12498.62 43.98 55346.18 88888.00 2007-07-23 13:06:29.875 204 12498.65 44.02 55346.18 88888.00 2007-07-23 13:06:30.000 204 12498.70 44.00 55346.18 88888.00 2007-07-23 13:06:30.125 204 12498.67 43.98 55346.18 88888.00 2007-07-23 13:06:30.250 204 12498.52 43.98 55346.18 88888.00 2007-07-23 13:06:30.375 204 12498.55 43.98 55346.18 88888.00 2007-07-23 13:06:30.500 204 12498.58 43.98 55346.15 88888.00 2007-07-23 13:06:30.625 204 12498.58 43.95 55346.18 88888.00 2007-07-23 13:06:30.750 204 12498.58 43.98 55346.18 88888.00 2007-07-23 13:06:30.875 204 12498.55 44.00 55346.15 88888.00 2007-07-23 13:06:31.000 204 12498.58 43.98 55346.15 88888.00 2007-07-23 13:06:31.125 204 12498.67 44.00 55346.18 88888.00 2007-07-23 13:06:31.250 204 12498.67 44.00 55346.20 88888.00 2007-07-23 13:06:31.375 204 12498.73 44.00 55346.15 88888.00 2007-07-23 13:06:31.500 204 12498.75 44.00 55346.12 88888.00 2007-07-23 13:06:31.625 204 12498.73 44.02 55346.12 88888.00 2007-07-23 13:06:31.750 204 12498.67 43.98 55346.12 88888.00 2007-07-23 13:06:31.875 204 12498.67 43.98 55346.15 88888.00 2007-07-23 13:06:32.000 204 12498.62 43.98 55346.18 88888.00 2007-07-23 13:06:32.125 204 12498.60 43.95 55346.15 88888.00 2007-07-23 13:06:32.250 204 12498.65 43.92 55346.12 88888.00 2007-07-23 13:06:32.375 204 12498.67 43.92 55346.12 88888.00 2007-07-23 13:06:32.500 204 12498.60 43.95 55346.15 88888.00 2007-07-23 13:06:32.625 204 12498.60 43.90 55346.18 88888.00 2007-07-23 13:06:32.750 204 12498.65 43.90 55346.15 88888.00 2007-07-23 13:06:32.875 204 12498.67 43.92 55346.12 88888.00 2007-07-23 13:06:33.000 204 12498.70 43.88 55346.12 88888.00 2007-07-23 13:06:33.125 204 12498.70 43.92 55346.15 88888.00 2007-07-23 13:06:33.250 204 12498.70 43.92 55346.20 88888.00 2007-07-23 13:06:33.375 204 12498.62 43.92 55346.15 88888.00 2007-07-23 13:06:33.500 204 12498.58 43.90 55346.15 88888.00 2007-07-23 13:06:33.625 204 12498.70 43.90 55346.15 88888.00 2007-07-23 13:06:33.750 204 12498.65 43.88 55346.12 88888.00 2007-07-23 13:06:33.875 204 12498.70 43.90 55346.12 88888.00 2007-07-23 13:06:34.000 204 12498.73 43.90 55346.15 88888.00 2007-07-23 13:06:34.125 204 12498.65 43.90 55346.10 88888.00 2007-07-23 13:06:34.250 204 12498.65 43.85 55346.12 88888.00 2007-07-23 13:06:34.375 204 12498.73 43.88 55346.12 88888.00 2007-07-23 13:06:34.500 204 12498.73 43.90 55346.15 88888.00 2007-07-23 13:06:34.625 204 12498.62 43.90 55346.12 88888.00 2007-07-23 13:06:34.750 204 12498.62 43.90 55346.15 88888.00 2007-07-23 13:06:34.875 204 12498.70 43.90 55346.18 88888.00 2007-07-23 13:06:35.000 204 12498.65 43.85 55346.12 88888.00 2007-07-23 13:06:35.125 204 12498.55 43.83 55346.15 88888.00 2007-07-23 13:06:35.250 204 12498.52 43.83 55346.15 88888.00 2007-07-23 13:06:35.375 204 12498.62 43.92 55346.15 88888.00 2007-07-23 13:06:35.500 204 12498.73 43.90 55346.15 88888.00 2007-07-23 13:06:35.625 204 12498.70 43.88 55346.12 88888.00 2007-07-23 13:06:35.750 204 12498.70 43.88 55346.12 88888.00 2007-07-23 13:06:35.875 204 12498.80 43.95 55346.15 88888.00 2007-07-23 13:06:36.000 204 12498.80 43.92 55346.12 88888.00 2007-07-23 13:06:36.125 204 12498.75 43.88 55346.15 88888.00 2007-07-23 13:06:36.250 204 12498.75 43.83 55346.15 88888.00 2007-07-23 13:06:36.375 204 12498.80 43.85 55346.18 88888.00 2007-07-23 13:06:36.500 204 12498.77 43.85 55346.20 88888.00 2007-07-23 13:06:36.625 204 12498.75 43.85 55346.12 88888.00 2007-07-23 13:06:36.750 204 12498.73 43.85 55346.12 88888.00 2007-07-23 13:06:36.875 204 12498.75 43.88 55346.10 88888.00 2007-07-23 13:06:37.000 204 12498.77 43.90 55346.15 88888.00 2007-07-23 13:06:37.125 204 12498.77 43.92 55346.15 88888.00 2007-07-23 13:06:37.250 204 12498.75 43.90 55346.12 88888.00 2007-07-23 13:06:37.375 204 12498.75 43.88 55346.10 88888.00 2007-07-23 13:06:37.500 204 12498.77 43.92 55346.15 88888.00 2007-07-23 13:06:37.625 204 12498.80 43.92 55346.18 88888.00 2007-07-23 13:06:37.750 204 12498.75 43.90 55346.15 88888.00 2007-07-23 13:06:37.875 204 12498.70 43.85 55346.12 88888.00 2007-07-23 13:06:38.000 204 12498.77 43.80 55346.12 88888.00 2007-07-23 13:06:38.125 204 12498.75 43.83 55346.12 88888.00 2007-07-23 13:06:38.250 204 12498.67 43.83 55346.10 88888.00 2007-07-23 13:06:38.375 204 12498.65 43.83 55346.07 88888.00 2007-07-23 13:06:38.500 204 12498.75 43.85 55346.15 88888.00 2007-07-23 13:06:38.625 204 12498.80 43.88 55346.15 88888.00 2007-07-23 13:06:38.750 204 12498.85 43.83 55346.12 88888.00 2007-07-23 13:06:38.875 204 12498.88 43.80 55346.15 88888.00 2007-07-23 13:06:39.000 204 12498.85 43.83 55346.15 88888.00 2007-07-23 13:06:39.125 204 12498.83 43.90 55346.18 88888.00 2007-07-23 13:06:39.250 204 12498.85 43.85 55346.15 88888.00 2007-07-23 13:06:39.375 204 12498.88 43.88 55346.15 88888.00 2007-07-23 13:06:39.500 204 12498.75 43.85 55346.10 88888.00 2007-07-23 13:06:39.625 204 12498.75 43.80 55346.10 88888.00 2007-07-23 13:06:39.750 204 12498.77 43.75 55346.10 88888.00 2007-07-23 13:06:39.875 204 12498.85 43.77 55346.10 88888.00 2007-07-23 13:06:40.000 204 12498.95 43.85 55346.10 88888.00 2007-07-23 13:06:40.125 204 12498.90 43.85 55346.12 88888.00 2007-07-23 13:06:40.250 204 12498.90 43.80 55346.15 88888.00 2007-07-23 13:06:40.375 204 12498.85 43.77 55346.12 88888.00 2007-07-23 13:06:40.500 204 12498.77 43.77 55346.15 88888.00 2007-07-23 13:06:40.625 204 12498.73 43.75 55346.18 88888.00 2007-07-23 13:06:40.750 204 12498.77 43.77 55346.18 88888.00 2007-07-23 13:06:40.875 204 12498.75 43.80 55346.15 88888.00 2007-07-23 13:06:41.000 204 12498.67 43.80 55346.10 88888.00 2007-07-23 13:06:41.125 204 12498.73 43.73 55346.07 88888.00 2007-07-23 13:06:41.250 204 12498.83 43.73 55346.12 88888.00 2007-07-23 13:06:41.375 204 12498.83 43.77 55346.12 88888.00 2007-07-23 13:06:41.500 204 12498.83 43.80 55346.10 88888.00 2007-07-23 13:06:41.625 204 12498.90 43.77 55346.07 88888.00 2007-07-23 13:06:41.750 204 12498.88 43.80 55346.10 88888.00 2007-07-23 13:06:41.875 204 12498.83 43.80 55346.10 88888.00 2007-07-23 13:06:42.000 204 12498.90 43.80 55346.07 88888.00 2007-07-23 13:06:42.125 204 12498.98 43.88 55346.10 88888.00 2007-07-23 13:06:42.250 204 12498.98 43.85 55346.12 88888.00 2007-07-23 13:06:42.375 204 12498.98 43.85 55346.15 88888.00 2007-07-23 13:06:42.500 204 12498.98 43.85 55346.15 88888.00 2007-07-23 13:06:42.625 204 12498.90 43.90 55346.12 88888.00 2007-07-23 13:06:42.750 204 12498.83 43.83 55346.12 88888.00 2007-07-23 13:06:42.875 204 12498.77 43.77 55346.15 88888.00 2007-07-23 13:06:43.000 204 12498.77 43.80 55346.12 88888.00 2007-07-23 13:06:43.125 204 12498.92 43.83 55346.15 88888.00 2007-07-23 13:06:43.250 204 12498.88 43.77 55346.10 88888.00 2007-07-23 13:06:43.375 204 12498.88 43.80 55346.12 88888.00 2007-07-23 13:06:43.500 204 12498.88 43.83 55346.12 88888.00 2007-07-23 13:06:43.625 204 12498.88 43.83 55346.12 88888.00 2007-07-23 13:06:43.750 204 12498.83 43.83 55346.15 88888.00 2007-07-23 13:06:43.875 204 12498.92 43.83 55346.12 88888.00 2007-07-23 13:06:44.000 204 12498.95 43.80 55346.10 88888.00 2007-07-23 13:06:44.125 204 12498.90 43.75 55346.12 88888.00 2007-07-23 13:06:44.250 204 12498.85 43.73 55346.12 88888.00 2007-07-23 13:06:44.375 204 12498.88 43.75 55346.12 88888.00 2007-07-23 13:06:44.500 204 12498.92 43.80 55346.15 88888.00 2007-07-23 13:06:44.625 204 12498.95 43.83 55346.18 88888.00 2007-07-23 13:06:44.750 204 12498.90 43.83 55346.15 88888.00 2007-07-23 13:06:44.875 204 12498.90 43.75 55346.15 88888.00 2007-07-23 13:06:45.000 204 12498.92 43.73 55346.12 88888.00 2007-07-23 13:06:45.125 204 12498.90 43.83 55346.12 88888.00 2007-07-23 13:06:45.250 204 12498.85 43.85 55346.15 88888.00 2007-07-23 13:06:45.375 204 12498.95 43.83 55346.12 88888.00 2007-07-23 13:06:45.500 204 12498.98 43.88 55346.18 88888.00 2007-07-23 13:06:45.625 204 12499.02 43.92 55346.20 88888.00 2007-07-23 13:06:45.750 204 12499.02 43.83 55346.15 88888.00 2007-07-23 13:06:45.875 204 12498.95 43.75 55346.15 88888.00 2007-07-23 13:06:46.000 204 12498.92 43.80 55346.15 88888.00 2007-07-23 13:06:46.125 204 12498.92 43.85 55346.20 88888.00 2007-07-23 13:06:46.250 204 12498.92 43.80 55346.18 88888.00 2007-07-23 13:06:46.375 204 12498.90 43.73 55346.12 88888.00 2007-07-23 13:06:46.500 204 12498.92 43.73 55346.10 88888.00 2007-07-23 13:06:46.625 204 12498.95 43.73 55346.15 88888.00 2007-07-23 13:06:46.750 204 12498.95 43.75 55346.18 88888.00 2007-07-23 13:06:46.875 204 12498.98 43.75 55346.15 88888.00 2007-07-23 13:06:47.000 204 12498.98 43.73 55346.15 88888.00 2007-07-23 13:06:47.125 204 12498.88 43.73 55346.15 88888.00 2007-07-23 13:06:47.250 204 12498.85 43.75 55346.15 88888.00 2007-07-23 13:06:47.375 204 12498.92 43.77 55346.18 88888.00 2007-07-23 13:06:47.500 204 12498.98 43.77 55346.20 88888.00 2007-07-23 13:06:47.625 204 12498.95 43.80 55346.20 88888.00 2007-07-23 13:06:47.750 204 12498.92 43.83 55346.20 88888.00 2007-07-23 13:06:47.875 204 12498.88 43.77 55346.20 88888.00 2007-07-23 13:06:48.000 204 12498.85 43.73 55346.18 88888.00 2007-07-23 13:06:48.125 204 12498.85 43.73 55346.20 88888.00 2007-07-23 13:06:48.250 204 12498.90 43.83 55346.20 88888.00 2007-07-23 13:06:48.375 204 12498.90 43.80 55346.20 88888.00 2007-07-23 13:06:48.500 204 12498.85 43.73 55346.18 88888.00 2007-07-23 13:06:48.625 204 12498.85 43.75 55346.18 88888.00 2007-07-23 13:06:48.750 204 12498.90 43.75 55346.18 88888.00 2007-07-23 13:06:48.875 204 12498.92 43.75 55346.15 88888.00 2007-07-23 13:06:49.000 204 12499.02 43.73 55346.12 88888.00 2007-07-23 13:06:49.125 204 12498.95 43.73 55346.15 88888.00 2007-07-23 13:06:49.250 204 12498.83 43.70 55346.15 88888.00 2007-07-23 13:06:49.375 204 12498.83 43.75 55346.15 88888.00 2007-07-23 13:06:49.500 204 12498.88 43.75 55346.18 88888.00 2007-07-23 13:06:49.625 204 12498.95 43.75 55346.15 88888.00 2007-07-23 13:06:49.750 204 12498.98 43.75 55346.15 88888.00 2007-07-23 13:06:49.875 204 12499.00 43.77 55346.18 88888.00 2007-07-23 13:06:50.000 204 12498.95 43.80 55346.15 88888.00 2007-07-23 13:06:50.125 204 12498.92 43.85 55346.18 88888.00 2007-07-23 13:06:50.250 204 12499.02 43.80 55346.18 88888.00 2007-07-23 13:06:50.375 204 12499.08 43.77 55346.12 88888.00 2007-07-23 13:06:50.500 204 12498.90 43.75 55346.15 88888.00 2007-07-23 13:06:50.625 204 12498.77 43.77 55346.20 88888.00 2007-07-23 13:06:50.750 204 12498.75 43.70 55346.20 88888.00 2007-07-23 13:06:50.875 204 12498.83 43.67 55346.18 88888.00 2007-07-23 13:06:51.000 204 12498.88 43.67 55346.18 88888.00 2007-07-23 13:06:51.125 204 12498.90 43.73 55346.18 88888.00 2007-07-23 13:06:51.250 204 12498.88 43.73 55346.18 88888.00 2007-07-23 13:06:51.375 204 12498.95 43.75 55346.18 88888.00 2007-07-23 13:06:51.500 204 12498.98 43.77 55346.18 88888.00 2007-07-23 13:06:51.625 204 12498.98 43.75 55346.20 88888.00 2007-07-23 13:06:51.750 204 12498.98 43.75 55346.22 88888.00 2007-07-23 13:06:51.875 204 12498.92 43.67 55346.20 88888.00 2007-07-23 13:06:52.000 204 12498.90 43.65 55346.20 88888.00 2007-07-23 13:06:52.125 204 12498.88 43.65 55346.20 88888.00 2007-07-23 13:06:52.250 204 12498.88 43.65 55346.20 88888.00 2007-07-23 13:06:52.375 204 12498.88 43.65 55346.20 88888.00 2007-07-23 13:06:52.500 204 12498.85 43.67 55346.18 88888.00 2007-07-23 13:06:52.625 204 12498.80 43.73 55346.22 88888.00 2007-07-23 13:06:52.750 204 12498.83 43.75 55346.28 88888.00 2007-07-23 13:06:52.875 204 12498.83 43.67 55346.28 88888.00 2007-07-23 13:06:53.000 204 12498.80 43.67 55346.25 88888.00 2007-07-23 13:06:53.125 204 12498.77 43.70 55346.22 88888.00 2007-07-23 13:06:53.250 204 12498.75 43.70 55346.22 88888.00 2007-07-23 13:06:53.375 204 12498.75 43.70 55346.20 88888.00 2007-07-23 13:06:53.500 204 12498.80 43.70 55346.20 88888.00 2007-07-23 13:06:53.625 204 12498.77 43.73 55346.22 88888.00 2007-07-23 13:06:53.750 204 12498.75 43.70 55346.22 88888.00 2007-07-23 13:06:53.875 204 12498.80 43.75 55346.25 88888.00 2007-07-23 13:06:54.000 204 12498.77 43.77 55346.22 88888.00 2007-07-23 13:06:54.125 204 12498.70 43.75 55346.20 88888.00 2007-07-23 13:06:54.250 204 12498.67 43.65 55346.20 88888.00 2007-07-23 13:06:54.375 204 12498.62 43.58 55346.20 88888.00 2007-07-23 13:06:54.500 204 12498.67 43.60 55346.20 88888.00 2007-07-23 13:06:54.625 204 12498.67 43.60 55346.20 88888.00 2007-07-23 13:06:54.750 204 12498.70 43.62 55346.20 88888.00 2007-07-23 13:06:54.875 204 12498.73 43.62 55346.22 88888.00 2007-07-23 13:06:55.000 204 12498.67 43.62 55346.20 88888.00 2007-07-23 13:06:55.125 204 12498.62 43.58 55346.22 88888.00 2007-07-23 13:06:55.250 204 12498.70 43.67 55346.25 88888.00 2007-07-23 13:06:55.375 204 12498.77 43.65 55346.20 88888.00 2007-07-23 13:06:55.500 204 12498.77 43.58 55346.20 88888.00 2007-07-23 13:06:55.625 204 12498.75 43.60 55346.20 88888.00 2007-07-23 13:06:55.750 204 12498.80 43.65 55346.22 88888.00 2007-07-23 13:06:55.875 204 12498.83 43.70 55346.25 88888.00 2007-07-23 13:06:56.000 204 12498.83 43.67 55346.22 88888.00 2007-07-23 13:06:56.125 204 12498.75 43.67 55346.22 88888.00 2007-07-23 13:06:56.250 204 12498.70 43.65 55346.22 88888.00 2007-07-23 13:06:56.375 204 12498.75 43.62 55346.20 88888.00 2007-07-23 13:06:56.500 204 12498.73 43.65 55346.20 88888.00 2007-07-23 13:06:56.625 204 12498.73 43.67 55346.22 88888.00 2007-07-23 13:06:56.750 204 12498.73 43.62 55346.22 88888.00 2007-07-23 13:06:56.875 204 12498.75 43.62 55346.25 88888.00 2007-07-23 13:06:57.000 204 12498.70 43.62 55346.25 88888.00 2007-07-23 13:06:57.125 204 12498.73 43.65 55346.25 88888.00 2007-07-23 13:06:57.250 204 12498.75 43.65 55346.25 88888.00 2007-07-23 13:06:57.375 204 12498.77 43.70 55346.28 88888.00 2007-07-23 13:06:57.500 204 12498.77 43.73 55346.25 88888.00 2007-07-23 13:06:57.625 204 12498.80 43.73 55346.25 88888.00 2007-07-23 13:06:57.750 204 12498.80 43.77 55346.28 88888.00 2007-07-23 13:06:57.875 204 12498.80 43.73 55346.28 88888.00 2007-07-23 13:06:58.000 204 12498.77 43.65 55346.28 88888.00 2007-07-23 13:06:58.125 204 12498.75 43.60 55346.25 88888.00 2007-07-23 13:06:58.250 204 12498.70 43.58 55346.25 88888.00 2007-07-23 13:06:58.375 204 12498.80 43.62 55346.28 88888.00 2007-07-23 13:06:58.500 204 12498.83 43.65 55346.25 88888.00 2007-07-23 13:06:58.625 204 12498.83 43.67 55346.28 88888.00 2007-07-23 13:06:58.750 204 12498.80 43.67 55346.30 88888.00 2007-07-23 13:06:58.875 204 12498.80 43.67 55346.30 88888.00 2007-07-23 13:06:59.000 204 12498.77 43.65 55346.28 88888.00 2007-07-23 13:06:59.125 204 12498.70 43.62 55346.22 88888.00 2007-07-23 13:06:59.250 204 12498.58 43.58 55346.20 88888.00 2007-07-23 13:06:59.375 204 12498.62 43.58 55346.22 88888.00 2007-07-23 13:06:59.500 204 12498.70 43.62 55346.25 88888.00 2007-07-23 13:06:59.625 204 12498.70 43.65 55346.25 88888.00 2007-07-23 13:06:59.750 204 12498.73 43.62 55346.25 88888.00 2007-07-23 13:06:59.875 204 12498.77 43.60 55346.25 88888.00 2007-07-23 13:07:00.000 204 12498.83 43.60 55346.28 88888.00 2007-07-23 13:07:00.125 204 12498.90 43.65 55346.28 88888.00 2007-07-23 13:07:00.250 204 12498.90 43.70 55346.30 88888.00 2007-07-23 13:07:00.375 204 12498.80 43.67 55346.28 88888.00 2007-07-23 13:07:00.500 204 12498.80 43.67 55346.30 88888.00 2007-07-23 13:07:00.625 204 12498.80 43.67 55346.32 88888.00 2007-07-23 13:07:00.750 204 12498.83 43.67 55346.30 88888.00 2007-07-23 13:07:00.875 204 12498.77 43.70 55346.32 88888.00 2007-07-23 13:07:01.000 204 12498.73 43.67 55346.30 88888.00 2007-07-23 13:07:01.125 204 12498.77 43.60 55346.30 88888.00 2007-07-23 13:07:01.250 204 12498.73 43.55 55346.32 88888.00 2007-07-23 13:07:01.375 204 12498.73 43.55 55346.30 88888.00 2007-07-23 13:07:01.500 204 12498.70 43.65 55346.30 88888.00 2007-07-23 13:07:01.625 204 12498.77 43.67 55346.28 88888.00 2007-07-23 13:07:01.750 204 12498.75 43.65 55346.25 88888.00 2007-07-23 13:07:01.875 204 12498.70 43.62 55346.28 88888.00 2007-07-23 13:07:02.000 204 12498.65 43.62 55346.25 88888.00 2007-07-23 13:07:02.125 204 12498.70 43.65 55346.30 88888.00 2007-07-23 13:07:02.250 204 12498.70 43.65 55346.30 88888.00 2007-07-23 13:07:02.375 204 12498.73 43.65 55346.32 88888.00 2007-07-23 13:07:02.500 204 12498.65 43.62 55346.30 88888.00 2007-07-23 13:07:02.625 204 12498.62 43.60 55346.28 88888.00 2007-07-23 13:07:02.750 204 12498.60 43.60 55346.28 88888.00 2007-07-23 13:07:02.875 204 12498.65 43.62 55346.22 88888.00 2007-07-23 13:07:03.000 204 12498.67 43.60 55346.25 88888.00 2007-07-23 13:07:03.125 204 12498.75 43.62 55346.28 88888.00 2007-07-23 13:07:03.250 204 12498.70 43.58 55346.30 88888.00 2007-07-23 13:07:03.375 204 12498.75 43.60 55346.30 88888.00 2007-07-23 13:07:03.500 204 12498.75 43.67 55346.32 88888.00 2007-07-23 13:07:03.625 204 12498.80 43.73 55346.30 88888.00 2007-07-23 13:07:03.750 204 12498.80 43.70 55346.30 88888.00 2007-07-23 13:07:03.875 204 12498.70 43.67 55346.30 88888.00 2007-07-23 13:07:04.000 204 12498.70 43.65 55346.30 88888.00 2007-07-23 13:07:04.125 204 12498.73 43.62 55346.28 88888.00 2007-07-23 13:07:04.250 204 12498.75 43.62 55346.25 88888.00 2007-07-23 13:07:04.375 204 12498.77 43.60 55346.25 88888.00 2007-07-23 13:07:04.500 204 12498.73 43.65 55346.25 88888.00 2007-07-23 13:07:04.625 204 12498.65 43.60 55346.28 88888.00 2007-07-23 13:07:04.750 204 12498.67 43.60 55346.25 88888.00 2007-07-23 13:07:04.875 204 12498.70 43.60 55346.25 88888.00 2007-07-23 13:07:05.000 204 12498.77 43.60 55346.28 88888.00 2007-07-23 13:07:05.125 204 12498.83 43.60 55346.25 88888.00 2007-07-23 13:07:05.250 204 12498.85 43.62 55346.25 88888.00 2007-07-23 13:07:05.375 204 12498.85 43.67 55346.28 88888.00 2007-07-23 13:07:05.500 204 12498.80 43.70 55346.32 88888.00 2007-07-23 13:07:05.625 204 12498.80 43.70 55346.32 88888.00 2007-07-23 13:07:05.750 204 12498.80 43.70 55346.32 88888.00 2007-07-23 13:07:05.875 204 12498.75 43.67 55346.32 88888.00 2007-07-23 13:07:06.000 204 12498.73 43.67 55346.28 88888.00 2007-07-23 13:07:06.125 204 12498.75 43.67 55346.30 88888.00 2007-07-23 13:07:06.250 204 12498.70 43.73 55346.30 88888.00 2007-07-23 13:07:06.375 204 12498.73 43.70 55346.30 88888.00 2007-07-23 13:07:06.500 204 12498.77 43.65 55346.30 88888.00 2007-07-23 13:07:06.625 204 12498.75 43.70 55346.32 88888.00 2007-07-23 13:07:06.750 204 12498.65 43.73 55346.32 88888.00 2007-07-23 13:07:06.875 204 12498.58 43.67 55346.30 88888.00 2007-07-23 13:07:07.000 204 12498.62 43.62 55346.28 88888.00 2007-07-23 13:07:07.125 204 12498.75 43.62 55346.32 88888.00 2007-07-23 13:07:07.250 204 12498.75 43.65 55346.35 88888.00 2007-07-23 13:07:07.375 204 12498.77 43.67 55346.32 88888.00 2007-07-23 13:07:07.500 204 12498.77 43.73 55346.30 88888.00 2007-07-23 13:07:07.625 204 12498.73 43.67 55346.30 88888.00 2007-07-23 13:07:07.750 204 12498.62 43.62 55346.30 88888.00 2007-07-23 13:07:07.875 204 12498.73 43.65 55346.32 88888.00 2007-07-23 13:07:08.000 204 12498.70 43.67 55346.32 88888.00 2007-07-23 13:07:08.125 204 12498.67 43.73 55346.35 88888.00 2007-07-23 13:07:08.250 204 12498.65 43.67 55346.30 88888.00 2007-07-23 13:07:08.375 204 12498.62 43.62 55346.30 88888.00 2007-07-23 13:07:08.500 204 12498.62 43.65 55346.28 88888.00 2007-07-23 13:07:08.625 204 12498.65 43.67 55346.30 88888.00 2007-07-23 13:07:08.750 204 12498.70 43.70 55346.35 88888.00 2007-07-23 13:07:08.875 204 12498.73 43.67 55346.32 88888.00 2007-07-23 13:07:09.000 204 12498.73 43.65 55346.35 88888.00 2007-07-23 13:07:09.125 204 12498.77 43.67 55346.32 88888.00 2007-07-23 13:07:09.250 204 12498.75 43.65 55346.32 88888.00 2007-07-23 13:07:09.375 204 12498.67 43.58 55346.32 88888.00 2007-07-23 13:07:09.500 204 12498.67 43.60 55346.35 88888.00 2007-07-23 13:07:09.625 204 12498.75 43.65 55346.32 88888.00 2007-07-23 13:07:09.750 204 12498.73 43.70 55346.35 88888.00 2007-07-23 13:07:09.875 204 12498.67 43.73 55346.35 88888.00 2007-07-23 13:07:10.000 204 12498.67 43.70 55346.35 88888.00 2007-07-23 13:07:10.125 204 12498.70 43.67 55346.32 88888.00 2007-07-23 13:07:10.250 204 12498.75 43.73 55346.35 88888.00 2007-07-23 13:07:10.375 204 12498.77 43.67 55346.32 88888.00 2007-07-23 13:07:10.500 204 12498.80 43.67 55346.32 88888.00 2007-07-23 13:07:10.625 204 12498.77 43.65 55346.30 88888.00 2007-07-23 13:07:10.750 204 12498.77 43.70 55346.32 88888.00 2007-07-23 13:07:10.875 204 12498.73 43.70 55346.35 88888.00 2007-07-23 13:07:11.000 204 12498.67 43.60 55346.32 88888.00 2007-07-23 13:07:11.125 204 12498.62 43.67 55346.35 88888.00 2007-07-23 13:07:11.250 204 12498.65 43.70 55346.35 88888.00 2007-07-23 13:07:11.375 204 12498.67 43.70 55346.35 88888.00 2007-07-23 13:07:11.500 204 12498.65 43.65 55346.30 88888.00 2007-07-23 13:07:11.625 204 12498.67 43.70 55346.32 88888.00 2007-07-23 13:07:11.750 204 12498.77 43.73 55346.35 88888.00 2007-07-23 13:07:11.875 204 12498.85 43.77 55346.38 88888.00 2007-07-23 13:07:12.000 204 12498.75 43.75 55346.35 88888.00 2007-07-23 13:07:12.125 204 12498.65 43.70 55346.35 88888.00 2007-07-23 13:07:12.250 204 12498.65 43.67 55346.32 88888.00 2007-07-23 13:07:12.375 204 12498.67 43.67 55346.30 88888.00 2007-07-23 13:07:12.500 204 12498.65 43.70 55346.30 88888.00 2007-07-23 13:07:12.625 204 12498.70 43.70 55346.32 88888.00 2007-07-23 13:07:12.750 204 12498.75 43.70 55346.32 88888.00 2007-07-23 13:07:12.875 204 12498.75 43.67 55346.35 88888.00 2007-07-23 13:07:13.000 204 12498.75 43.65 55346.32 88888.00 2007-07-23 13:07:13.125 204 12498.70 43.67 55346.38 88888.00 2007-07-23 13:07:13.250 204 12498.80 43.70 55346.40 88888.00 2007-07-23 13:07:13.375 204 12498.88 43.73 55346.38 88888.00 2007-07-23 13:07:13.500 204 12498.85 43.65 55346.38 88888.00 2007-07-23 13:07:13.625 204 12498.83 43.62 55346.38 88888.00 2007-07-23 13:07:13.750 204 12498.83 43.62 55346.32 88888.00 2007-07-23 13:07:13.875 204 12498.77 43.65 55346.32 88888.00 2007-07-23 13:07:14.000 204 12498.83 43.73 55346.32 88888.00 2007-07-23 13:07:14.125 204 12498.83 43.70 55346.32 88888.00 2007-07-23 13:07:14.250 204 12498.75 43.62 55346.32 88888.00 2007-07-23 13:07:14.375 204 12498.75 43.60 55346.32 88888.00 2007-07-23 13:07:14.500 204 12498.80 43.70 55346.38 88888.00 2007-07-23 13:07:14.625 204 12498.85 43.70 55346.38 88888.00 2007-07-23 13:07:14.750 204 12498.83 43.65 55346.38 88888.00 2007-07-23 13:07:14.875 204 12498.77 43.70 55346.35 88888.00 2007-07-23 13:07:15.000 204 12498.77 43.70 55346.35 88888.00 2007-07-23 13:07:15.125 204 12498.85 43.73 55346.35 88888.00 2007-07-23 13:07:15.250 204 12498.90 43.70 55346.35 88888.00 2007-07-23 13:07:15.375 204 12498.83 43.67 55346.30 88888.00 2007-07-23 13:07:15.500 204 12498.73 43.67 55346.32 88888.00 2007-07-23 13:07:15.625 204 12498.75 43.73 55346.32 88888.00 2007-07-23 13:07:15.750 204 12498.83 43.70 55346.32 88888.00 2007-07-23 13:07:15.875 204 12498.75 43.67 55346.32 88888.00 2007-07-23 13:07:16.000 204 12498.73 43.65 55346.30 88888.00 2007-07-23 13:07:16.125 204 12498.77 43.67 55346.30 88888.00 2007-07-23 13:07:16.250 204 12498.88 43.67 55346.38 88888.00 2007-07-23 13:07:16.375 204 12498.88 43.67 55346.38 88888.00 2007-07-23 13:07:16.500 204 12498.80 43.65 55346.38 88888.00 2007-07-23 13:07:16.625 204 12498.75 43.67 55346.38 88888.00 2007-07-23 13:07:16.750 204 12498.75 43.67 55346.38 88888.00 2007-07-23 13:07:16.875 204 12498.75 43.62 55346.38 88888.00 2007-07-23 13:07:17.000 204 12498.85 43.67 55346.38 88888.00 2007-07-23 13:07:17.125 204 12498.85 43.70 55346.43 88888.00 2007-07-23 13:07:17.250 204 12498.73 43.67 55346.40 88888.00 2007-07-23 13:07:17.375 204 12498.73 43.67 55346.40 88888.00 2007-07-23 13:07:17.500 204 12498.77 43.70 55346.40 88888.00 2007-07-23 13:07:17.625 204 12498.75 43.67 55346.38 88888.00 2007-07-23 13:07:17.750 204 12498.70 43.62 55346.38 88888.00 2007-07-23 13:07:17.875 204 12498.73 43.67 55346.38 88888.00 2007-07-23 13:07:18.000 204 12498.77 43.67 55346.38 88888.00 2007-07-23 13:07:18.125 204 12498.80 43.67 55346.40 88888.00 2007-07-23 13:07:18.250 204 12498.70 43.62 55346.40 88888.00 2007-07-23 13:07:18.375 204 12498.73 43.67 55346.38 88888.00 2007-07-23 13:07:18.500 204 12498.70 43.73 55346.35 88888.00 2007-07-23 13:07:18.625 204 12498.62 43.65 55346.30 88888.00 2007-07-23 13:07:18.750 204 12498.62 43.60 55346.30 88888.00 2007-07-23 13:07:18.875 204 12498.73 43.67 55346.32 88888.00 2007-07-23 13:07:19.000 204 12498.75 43.73 55346.35 88888.00 2007-07-23 13:07:19.125 204 12498.75 43.73 55346.38 88888.00 2007-07-23 13:07:19.250 204 12498.70 43.65 55346.40 88888.00 2007-07-23 13:07:19.375 204 12498.75 43.65 55346.38 88888.00 2007-07-23 13:07:19.500 204 12498.73 43.67 55346.38 88888.00 2007-07-23 13:07:19.625 204 12498.67 43.65 55346.35 88888.00 2007-07-23 13:07:19.750 204 12498.65 43.65 55346.38 88888.00 2007-07-23 13:07:19.875 204 12498.70 43.62 55346.35 88888.00 2007-07-23 13:07:20.000 204 12498.77 43.60 55346.32 88888.00 2007-07-23 13:07:20.125 204 12498.83 43.70 55346.35 88888.00 2007-07-23 13:07:20.250 204 12498.77 43.67 55346.38 88888.00 2007-07-23 13:07:20.375 204 12498.70 43.67 55346.35 88888.00 2007-07-23 13:07:20.500 204 12498.65 43.67 55346.35 88888.00 2007-07-23 13:07:20.625 204 12498.65 43.67 55346.38 88888.00 2007-07-23 13:07:20.750 204 12498.62 43.67 55346.38 88888.00 2007-07-23 13:07:20.875 204 12498.67 43.70 55346.40 88888.00 2007-07-23 13:07:21.000 204 12498.70 43.70 55346.38 88888.00 2007-07-23 13:07:21.125 204 12498.65 43.67 55346.38 88888.00 2007-07-23 13:07:21.250 204 12498.62 43.67 55346.38 88888.00 2007-07-23 13:07:21.375 204 12498.67 43.70 55346.40 88888.00 2007-07-23 13:07:21.500 204 12498.65 43.67 55346.38 88888.00 2007-07-23 13:07:21.625 204 12498.62 43.65 55346.40 88888.00 2007-07-23 13:07:21.750 204 12498.65 43.65 55346.38 88888.00 2007-07-23 13:07:21.875 204 12498.62 43.65 55346.38 88888.00 2007-07-23 13:07:22.000 204 12498.60 43.67 55346.32 88888.00 2007-07-23 13:07:22.125 204 12498.60 43.67 55346.38 88888.00 2007-07-23 13:07:22.250 204 12498.60 43.65 55346.40 88888.00 2007-07-23 13:07:22.375 204 12498.62 43.65 55346.38 88888.00 2007-07-23 13:07:22.500 204 12498.62 43.65 55346.38 88888.00 2007-07-23 13:07:22.625 204 12498.60 43.73 55346.40 88888.00 2007-07-23 13:07:22.750 204 12498.52 43.67 55346.40 88888.00 2007-07-23 13:07:22.875 204 12498.52 43.67 55346.38 88888.00 2007-07-23 13:07:23.000 204 12498.55 43.65 55346.35 88888.00 2007-07-23 13:07:23.125 204 12498.55 43.62 55346.32 88888.00 2007-07-23 13:07:23.250 204 12498.58 43.65 55346.38 88888.00 2007-07-23 13:07:23.375 204 12498.58 43.62 55346.38 88888.00 2007-07-23 13:07:23.500 204 12498.58 43.65 55346.38 88888.00 2007-07-23 13:07:23.625 204 12498.50 43.67 55346.35 88888.00 2007-07-23 13:07:23.750 204 12498.50 43.67 55346.35 88888.00 2007-07-23 13:07:23.875 204 12498.45 43.65 55346.35 88888.00 2007-07-23 13:07:24.000 204 12498.48 43.62 55346.32 88888.00 2007-07-23 13:07:24.125 204 12498.52 43.62 55346.38 88888.00 2007-07-23 13:07:24.250 204 12498.48 43.60 55346.38 88888.00 2007-07-23 13:07:24.375 204 12498.42 43.60 55346.38 88888.00 2007-07-23 13:07:24.500 204 12498.50 43.65 55346.40 88888.00 2007-07-23 13:07:24.625 204 12498.55 43.62 55346.35 88888.00 2007-07-23 13:07:24.750 204 12498.60 43.58 55346.38 88888.00 2007-07-23 13:07:24.875 204 12498.58 43.58 55346.38 88888.00 2007-07-23 13:07:25.000 204 12498.58 43.60 55346.35 88888.00 2007-07-23 13:07:25.125 204 12498.52 43.60 55346.38 88888.00 2007-07-23 13:07:25.250 204 12498.52 43.60 55346.38 88888.00 2007-07-23 13:07:25.375 204 12498.55 43.62 55346.38 88888.00 2007-07-23 13:07:25.500 204 12498.58 43.65 55346.38 88888.00 2007-07-23 13:07:25.625 204 12498.52 43.62 55346.38 88888.00 2007-07-23 13:07:25.750 204 12498.50 43.67 55346.38 88888.00 2007-07-23 13:07:25.875 204 12498.55 43.62 55346.38 88888.00 2007-07-23 13:07:26.000 204 12498.50 43.62 55346.38 88888.00 2007-07-23 13:07:26.125 204 12498.50 43.70 55346.38 88888.00 2007-07-23 13:07:26.250 204 12498.55 43.65 55346.40 88888.00 2007-07-23 13:07:26.375 204 12498.55 43.62 55346.38 88888.00 2007-07-23 13:07:26.500 204 12498.52 43.60 55346.40 88888.00 2007-07-23 13:07:26.625 204 12498.50 43.60 55346.40 88888.00 2007-07-23 13:07:26.750 204 12498.50 43.60 55346.45 88888.00 2007-07-23 13:07:26.875 204 12498.48 43.62 55346.43 88888.00 2007-07-23 13:07:27.000 204 12498.50 43.67 55346.45 88888.00 2007-07-23 13:07:27.125 204 12498.50 43.67 55346.45 88888.00 2007-07-23 13:07:27.250 204 12498.45 43.60 55346.43 88888.00 2007-07-23 13:07:27.375 204 12498.50 43.60 55346.43 88888.00 2007-07-23 13:07:27.500 204 12498.52 43.62 55346.43 88888.00 2007-07-23 13:07:27.625 204 12498.52 43.65 55346.43 88888.00 2007-07-23 13:07:27.750 204 12498.45 43.62 55346.43 88888.00 2007-07-23 13:07:27.875 204 12498.42 43.58 55346.43 88888.00 2007-07-23 13:07:28.000 204 12498.40 43.58 55346.43 88888.00 2007-07-23 13:07:28.125 204 12498.45 43.62 55346.45 88888.00 2007-07-23 13:07:28.250 204 12498.48 43.65 55346.45 88888.00 2007-07-23 13:07:28.375 204 12498.50 43.62 55346.43 88888.00 2007-07-23 13:07:28.500 204 12498.52 43.65 55346.45 88888.00 2007-07-23 13:07:28.625 204 12498.58 43.62 55346.45 88888.00 2007-07-23 13:07:28.750 204 12498.50 43.60 55346.38 88888.00 2007-07-23 13:07:28.875 204 12498.50 43.58 55346.40 88888.00 2007-07-23 13:07:29.000 204 12498.58 43.65 55346.40 88888.00 2007-07-23 13:07:29.125 204 12498.62 43.67 55346.40 88888.00 2007-07-23 13:07:29.250 204 12498.55 43.67 55346.40 88888.00 2007-07-23 13:07:29.375 204 12498.60 43.70 55346.40 88888.00 2007-07-23 13:07:29.500 204 12498.55 43.67 55346.43 88888.00 2007-07-23 13:07:29.625 204 12498.45 43.65 55346.40 88888.00 2007-07-23 13:07:29.750 204 12498.48 43.62 55346.43 88888.00 2007-07-23 13:07:29.875 204 12498.52 43.62 55346.43 88888.00 2007-07-23 13:07:30.000 204 12498.52 43.65 55346.43 88888.00 2007-07-23 13:07:30.125 204 12498.55 43.65 55346.43 88888.00 2007-07-23 13:07:30.250 204 12498.60 43.70 55346.47 88888.00 2007-07-23 13:07:30.375 204 12498.58 43.67 55346.45 88888.00 2007-07-23 13:07:30.500 204 12498.45 43.65 55346.40 88888.00 2007-07-23 13:07:30.625 204 12498.42 43.65 55346.38 88888.00 2007-07-23 13:07:30.750 204 12498.50 43.65 55346.43 88888.00 2007-07-23 13:07:30.875 204 12498.55 43.65 55346.43 88888.00 2007-07-23 13:07:31.000 204 12498.50 43.62 55346.38 88888.00 2007-07-23 13:07:31.125 204 12498.52 43.67 55346.40 88888.00 2007-07-23 13:07:31.250 204 12498.48 43.67 55346.43 88888.00 2007-07-23 13:07:31.375 204 12498.50 43.65 55346.40 88888.00 2007-07-23 13:07:31.500 204 12498.50 43.62 55346.38 88888.00 2007-07-23 13:07:31.625 204 12498.50 43.70 55346.40 88888.00 2007-07-23 13:07:31.750 204 12498.55 43.73 55346.40 88888.00 2007-07-23 13:07:31.875 204 12498.48 43.65 55346.38 88888.00 2007-07-23 13:07:32.000 204 12498.45 43.62 55346.38 88888.00 2007-07-23 13:07:32.125 204 12498.45 43.70 55346.40 88888.00 2007-07-23 13:07:32.250 204 12498.50 43.67 55346.43 88888.00 2007-07-23 13:07:32.375 204 12498.48 43.65 55346.43 88888.00 2007-07-23 13:07:32.500 204 12498.40 43.60 55346.40 88888.00 2007-07-23 13:07:32.625 204 12498.40 43.62 55346.40 88888.00 2007-07-23 13:07:32.750 204 12498.48 43.67 55346.45 88888.00 2007-07-23 13:07:32.875 204 12498.55 43.70 55346.45 88888.00 2007-07-23 13:07:33.000 204 12498.52 43.70 55346.45 88888.00 2007-07-23 13:07:33.125 204 12498.52 43.75 55346.47 88888.00 2007-07-23 13:07:33.250 204 12498.45 43.75 55346.45 88888.00 2007-07-23 13:07:33.375 204 12498.40 43.70 55346.45 88888.00 2007-07-23 13:07:33.500 204 12498.35 43.62 55346.40 88888.00 2007-07-23 13:07:33.625 204 12498.40 43.60 55346.43 88888.00 2007-07-23 13:07:33.750 204 12498.50 43.62 55346.43 88888.00 2007-07-23 13:07:33.875 204 12498.50 43.67 55346.43 88888.00 2007-07-23 13:07:34.000 204 12498.42 43.62 55346.40 88888.00 2007-07-23 13:07:34.125 204 12498.40 43.65 55346.43 88888.00 2007-07-23 13:07:34.250 204 12498.38 43.70 55346.43 88888.00 2007-07-23 13:07:34.375 204 12498.48 43.67 55346.43 88888.00 2007-07-23 13:07:34.500 204 12498.50 43.62 55346.43 88888.00 2007-07-23 13:07:34.625 204 12498.48 43.62 55346.45 88888.00 2007-07-23 13:07:34.750 204 12498.45 43.62 55346.45 88888.00 2007-07-23 13:07:34.875 204 12498.48 43.67 55346.45 88888.00 2007-07-23 13:07:35.000 204 12498.52 43.67 55346.40 88888.00 2007-07-23 13:07:35.125 204 12498.52 43.65 55346.40 88888.00 2007-07-23 13:07:35.250 204 12498.45 43.60 55346.40 88888.00 2007-07-23 13:07:35.375 204 12498.45 43.55 55346.38 88888.00 2007-07-23 13:07:35.500 204 12498.48 43.58 55346.38 88888.00 2007-07-23 13:07:35.625 204 12498.45 43.60 55346.40 88888.00 2007-07-23 13:07:35.750 204 12498.42 43.62 55346.40 88888.00 2007-07-23 13:07:35.875 204 12498.48 43.67 55346.43 88888.00 2007-07-23 13:07:36.000 204 12498.48 43.67 55346.45 88888.00 2007-07-23 13:07:36.125 204 12498.48 43.65 55346.45 88888.00 2007-07-23 13:07:36.250 204 12498.48 43.62 55346.43 88888.00 2007-07-23 13:07:36.375 204 12498.50 43.67 55346.43 88888.00 2007-07-23 13:07:36.500 204 12498.52 43.65 55346.40 88888.00 2007-07-23 13:07:36.625 204 12498.52 43.62 55346.38 88888.00 2007-07-23 13:07:36.750 204 12498.40 43.58 55346.38 88888.00 2007-07-23 13:07:36.875 204 12498.35 43.52 55346.40 88888.00 2007-07-23 13:07:37.000 204 12498.45 43.60 55346.45 88888.00 2007-07-23 13:07:37.125 204 12498.48 43.65 55346.45 88888.00 2007-07-23 13:07:37.250 204 12498.45 43.58 55346.43 88888.00 2007-07-23 13:07:37.375 204 12498.50 43.55 55346.40 88888.00 2007-07-23 13:07:37.500 204 12498.45 43.62 55346.43 88888.00 2007-07-23 13:07:37.625 204 12498.45 43.60 55346.45 88888.00 2007-07-23 13:07:37.750 204 12498.48 43.60 55346.45 88888.00 2007-07-23 13:07:37.875 204 12498.50 43.60 55346.47 88888.00 2007-07-23 13:07:38.000 204 12498.45 43.58 55346.43 88888.00 2007-07-23 13:07:38.125 204 12498.42 43.55 55346.40 88888.00 2007-07-23 13:07:38.250 204 12498.40 43.58 55346.45 88888.00 2007-07-23 13:07:38.375 204 12498.48 43.62 55346.45 88888.00 2007-07-23 13:07:38.500 204 12498.45 43.60 55346.40 88888.00 2007-07-23 13:07:38.625 204 12498.35 43.52 55346.38 88888.00 2007-07-23 13:07:38.750 204 12498.33 43.52 55346.38 88888.00 2007-07-23 13:07:38.875 204 12498.35 43.50 55346.40 88888.00 2007-07-23 13:07:39.000 204 12498.48 43.60 55346.40 88888.00 2007-07-23 13:07:39.125 204 12498.48 43.60 55346.43 88888.00 2007-07-23 13:07:39.250 204 12498.45 43.58 55346.43 88888.00 2007-07-23 13:07:39.375 204 12498.50 43.58 55346.43 88888.00 2007-07-23 13:07:39.500 204 12498.48 43.58 55346.40 88888.00 2007-07-23 13:07:39.625 204 12498.45 43.60 55346.45 88888.00 2007-07-23 13:07:39.750 204 12498.52 43.55 55346.43 88888.00 2007-07-23 13:07:39.875 204 12498.50 43.50 55346.40 88888.00 2007-07-23 13:07:40.000 204 12498.48 43.50 55346.38 88888.00 2007-07-23 13:07:40.125 204 12498.52 43.55 55346.40 88888.00 2007-07-23 13:07:40.250 204 12498.55 43.55 55346.43 88888.00 2007-07-23 13:07:40.375 204 12498.58 43.52 55346.40 88888.00 2007-07-23 13:07:40.500 204 12498.48 43.52 55346.38 88888.00 2007-07-23 13:07:40.625 204 12498.38 43.48 55346.38 88888.00 2007-07-23 13:07:40.750 204 12498.42 43.48 55346.38 88888.00 2007-07-23 13:07:40.875 204 12498.45 43.50 55346.43 88888.00 2007-07-23 13:07:41.000 204 12498.42 43.48 55346.43 88888.00 2007-07-23 13:07:41.125 204 12498.48 43.52 55346.43 88888.00 2007-07-23 13:07:41.250 204 12498.50 43.48 55346.40 88888.00 2007-07-23 13:07:41.375 204 12498.50 43.50 55346.40 88888.00 2007-07-23 13:07:41.500 204 12498.50 43.50 55346.43 88888.00 2007-07-23 13:07:41.625 204 12498.48 43.52 55346.43 88888.00 2007-07-23 13:07:41.750 204 12498.42 43.50 55346.43 88888.00 2007-07-23 13:07:41.875 204 12498.40 43.50 55346.45 88888.00 2007-07-23 13:07:42.000 204 12498.48 43.48 55346.43 88888.00 2007-07-23 13:07:42.125 204 12498.50 43.45 55346.43 88888.00 2007-07-23 13:07:42.250 204 12498.48 43.48 55346.45 88888.00 2007-07-23 13:07:42.375 204 12498.45 43.52 55346.45 88888.00 2007-07-23 13:07:42.500 204 12498.45 43.55 55346.45 88888.00 2007-07-23 13:07:42.625 204 12498.45 43.45 55346.43 88888.00 2007-07-23 13:07:42.750 204 12498.48 43.45 55346.40 88888.00 2007-07-23 13:07:42.875 204 12498.42 43.45 55346.40 88888.00 2007-07-23 13:07:43.000 204 12498.45 43.50 55346.45 88888.00 2007-07-23 13:07:43.125 204 12498.42 43.50 55346.45 88888.00 2007-07-23 13:07:43.250 204 12498.38 43.50 55346.43 88888.00 2007-07-23 13:07:43.375 204 12498.40 43.50 55346.40 88888.00 2007-07-23 13:07:43.500 204 12498.40 43.42 55346.40 88888.00 2007-07-23 13:07:43.625 204 12498.42 43.38 55346.43 88888.00 2007-07-23 13:07:43.750 204 12498.40 43.40 55346.43 88888.00 2007-07-23 13:07:43.875 204 12498.35 43.42 55346.40 88888.00 2007-07-23 13:07:44.000 204 12498.42 43.50 55346.43 88888.00 2007-07-23 13:07:44.125 204 12498.52 43.55 55346.43 88888.00 2007-07-23 13:07:44.250 204 12498.45 43.48 55346.43 88888.00 2007-07-23 13:07:44.375 204 12498.45 43.45 55346.40 88888.00 2007-07-23 13:07:44.500 204 12498.42 43.50 55346.40 88888.00 2007-07-23 13:07:44.625 204 12498.45 43.55 55346.43 88888.00 2007-07-23 13:07:44.750 204 12498.45 43.52 55346.43 88888.00 2007-07-23 13:07:44.875 204 12498.42 43.48 55346.43 88888.00 2007-07-23 13:07:45.000 204 12498.38 43.42 55346.40 88888.00 2007-07-23 13:07:45.125 204 12498.40 43.48 55346.40 88888.00 2007-07-23 13:07:45.250 204 12498.40 43.45 55346.43 88888.00 2007-07-23 13:07:45.375 204 12498.38 43.45 55346.40 88888.00 2007-07-23 13:07:45.500 204 12498.35 43.48 55346.38 88888.00 2007-07-23 13:07:45.625 204 12498.30 43.48 55346.38 88888.00 2007-07-23 13:07:45.750 204 12498.33 43.48 55346.38 88888.00 2007-07-23 13:07:45.875 204 12498.40 43.48 55346.40 88888.00 2007-07-23 13:07:46.000 204 12498.40 43.45 55346.35 88888.00 2007-07-23 13:07:46.125 204 12498.33 43.42 55346.40 88888.00 2007-07-23 13:07:46.250 204 12498.25 43.42 55346.43 88888.00 2007-07-23 13:07:46.375 204 12498.27 43.40 55346.40 88888.00 2007-07-23 13:07:46.500 204 12498.33 43.38 55346.38 88888.00 2007-07-23 13:07:46.625 204 12498.38 43.42 55346.40 88888.00 2007-07-23 13:07:46.750 204 12498.40 43.40 55346.43 88888.00 2007-07-23 13:07:46.875 204 12498.42 43.42 55346.40 88888.00 2007-07-23 13:07:47.000 204 12498.55 43.50 55346.43 88888.00 2007-07-23 13:07:47.125 204 12498.55 43.45 55346.43 88888.00 2007-07-23 13:07:47.250 204 12498.42 43.42 55346.43 88888.00 2007-07-23 13:07:47.375 204 12498.48 43.48 55346.45 88888.00 2007-07-23 13:07:47.500 204 12498.50 43.55 55346.47 88888.00 2007-07-23 13:07:47.625 204 12498.42 43.52 55346.45 88888.00 2007-07-23 13:07:47.750 204 12498.45 43.50 55346.43 88888.00 2007-07-23 13:07:47.875 204 12498.45 43.48 55346.43 88888.00 2007-07-23 13:07:48.000 204 12498.48 43.48 55346.45 88888.00 2007-07-23 13:07:48.125 204 12498.45 43.48 55346.50 88888.00 2007-07-23 13:07:48.250 204 12498.50 43.48 55346.47 88888.00 2007-07-23 13:07:48.375 204 12498.48 43.42 55346.45 88888.00 2007-07-23 13:07:48.500 204 12498.40 43.45 55346.43 88888.00 2007-07-23 13:07:48.625 204 12498.40 43.40 55346.43 88888.00 2007-07-23 13:07:48.750 204 12498.45 43.42 55346.43 88888.00 2007-07-23 13:07:48.875 204 12498.50 43.45 55346.40 88888.00 2007-07-23 13:07:49.000 204 12498.48 43.45 55346.40 88888.00 2007-07-23 13:07:49.125 204 12498.45 43.40 55346.43 88888.00 2007-07-23 13:07:49.250 204 12498.48 43.40 55346.43 88888.00 2007-07-23 13:07:49.375 204 12498.52 43.40 55346.40 88888.00 2007-07-23 13:07:49.500 204 12498.55 43.40 55346.40 88888.00 2007-07-23 13:07:49.625 204 12498.55 43.42 55346.43 88888.00 2007-07-23 13:07:49.750 204 12498.52 43.42 55346.43 88888.00 2007-07-23 13:07:49.875 204 12498.55 43.38 55346.40 88888.00 2007-07-23 13:07:50.000 204 12498.52 43.42 55346.43 88888.00 2007-07-23 13:07:50.125 204 12498.48 43.45 55346.43 88888.00 2007-07-23 13:07:50.250 204 12498.45 43.40 55346.40 88888.00 2007-07-23 13:07:50.375 204 12498.50 43.35 55346.38 88888.00 2007-07-23 13:07:50.500 204 12498.50 43.40 55346.43 88888.00 2007-07-23 13:07:50.625 204 12498.48 43.42 55346.43 88888.00 2007-07-23 13:07:50.750 204 12498.45 43.40 55346.43 88888.00 2007-07-23 13:07:50.875 204 12498.35 43.48 55346.43 88888.00 2007-07-23 13:07:51.000 204 12498.40 43.42 55346.40 88888.00 2007-07-23 13:07:51.125 204 12498.50 43.48 55346.43 88888.00 2007-07-23 13:07:51.250 204 12498.38 43.38 55346.43 88888.00 2007-07-23 13:07:51.375 204 12498.35 43.35 55346.43 88888.00 2007-07-23 13:07:51.500 204 12498.40 43.45 55346.45 88888.00 2007-07-23 13:07:51.625 204 12498.42 43.45 55346.47 88888.00 2007-07-23 13:07:51.750 204 12498.42 43.38 55346.43 88888.00 2007-07-23 13:07:51.875 204 12498.42 43.38 55346.40 88888.00 2007-07-23 13:07:52.000 204 12498.45 43.42 55346.40 88888.00 2007-07-23 13:07:52.125 204 12498.50 43.45 55346.40 88888.00 2007-07-23 13:07:52.250 204 12498.45 43.42 55346.40 88888.00 2007-07-23 13:07:52.375 204 12498.40 43.40 55346.43 88888.00 2007-07-23 13:07:52.500 204 12498.40 43.35 55346.43 88888.00 2007-07-23 13:07:52.625 204 12498.48 43.38 55346.40 88888.00 2007-07-23 13:07:52.750 204 12498.50 43.42 55346.40 88888.00 2007-07-23 13:07:52.875 204 12498.52 43.42 55346.40 88888.00 2007-07-23 13:07:53.000 204 12498.42 43.40 55346.38 88888.00 2007-07-23 13:07:53.125 204 12498.45 43.33 55346.40 88888.00 2007-07-23 13:07:53.250 204 12498.45 43.35 55346.38 88888.00 2007-07-23 13:07:53.375 204 12498.48 43.40 55346.38 88888.00 2007-07-23 13:07:53.500 204 12498.45 43.45 55346.38 88888.00 2007-07-23 13:07:53.625 204 12498.38 43.50 55346.40 88888.00 2007-07-23 13:07:53.750 204 12498.40 43.45 55346.40 88888.00 2007-07-23 13:07:53.875 204 12498.45 43.42 55346.43 88888.00 2007-07-23 13:07:54.000 204 12498.50 43.48 55346.43 88888.00 2007-07-23 13:07:54.125 204 12498.48 43.45 55346.40 88888.00 2007-07-23 13:07:54.250 204 12498.38 43.40 55346.43 88888.00 2007-07-23 13:07:54.375 204 12498.38 43.38 55346.43 88888.00 2007-07-23 13:07:54.500 204 12498.42 43.45 55346.43 88888.00 2007-07-23 13:07:54.625 204 12498.48 43.52 55346.45 88888.00 2007-07-23 13:07:54.750 204 12498.50 43.52 55346.45 88888.00 2007-07-23 13:07:54.875 204 12498.48 43.55 55346.45 88888.00 2007-07-23 13:07:55.000 204 12498.48 43.55 55346.43 88888.00 2007-07-23 13:07:55.125 204 12498.48 43.52 55346.40 88888.00 2007-07-23 13:07:55.250 204 12498.52 43.52 55346.43 88888.00 2007-07-23 13:07:55.375 204 12498.50 43.50 55346.40 88888.00 2007-07-23 13:07:55.500 204 12498.45 43.45 55346.40 88888.00 2007-07-23 13:07:55.625 204 12498.45 43.40 55346.43 88888.00 2007-07-23 13:07:55.750 204 12498.50 43.50 55346.43 88888.00 2007-07-23 13:07:55.875 204 12498.48 43.52 55346.47 88888.00 2007-07-23 13:07:56.000 204 12498.50 43.52 55346.45 88888.00 2007-07-23 13:07:56.125 204 12498.55 43.50 55346.43 88888.00 2007-07-23 13:07:56.250 204 12498.48 43.42 55346.40 88888.00 2007-07-23 13:07:56.375 204 12498.50 43.42 55346.40 88888.00 2007-07-23 13:07:56.500 204 12498.45 43.40 55346.40 88888.00 2007-07-23 13:07:56.625 204 12498.45 43.42 55346.43 88888.00 2007-07-23 13:07:56.750 204 12498.48 43.40 55346.43 88888.00 2007-07-23 13:07:56.875 204 12498.52 43.42 55346.43 88888.00 2007-07-23 13:07:57.000 204 12498.52 43.45 55346.38 88888.00 2007-07-23 13:07:57.125 204 12498.42 43.48 55346.40 88888.00 2007-07-23 13:07:57.250 204 12498.42 43.45 55346.43 88888.00 2007-07-23 13:07:57.375 204 12498.45 43.42 55346.43 88888.00 2007-07-23 13:07:57.500 204 12498.50 43.48 55346.45 88888.00 2007-07-23 13:07:57.625 204 12498.55 43.52 55346.47 88888.00 2007-07-23 13:07:57.750 204 12498.58 43.50 55346.45 88888.00 2007-07-23 13:07:57.875 204 12498.52 43.50 55346.45 88888.00 2007-07-23 13:07:58.000 204 12498.48 43.50 55346.40 88888.00 2007-07-23 13:07:58.125 204 12498.45 43.50 55346.40 88888.00 2007-07-23 13:07:58.250 204 12498.48 43.48 55346.40 88888.00 2007-07-23 13:07:58.375 204 12498.48 43.45 55346.43 88888.00 2007-07-23 13:07:58.500 204 12498.50 43.42 55346.47 88888.00 2007-07-23 13:07:58.625 204 12498.52 43.48 55346.45 88888.00 2007-07-23 13:07:58.750 204 12498.48 43.45 55346.43 88888.00 2007-07-23 13:07:58.875 204 12498.50 43.48 55346.45 88888.00 2007-07-23 13:07:59.000 204 12498.58 43.52 55346.45 88888.00 2007-07-23 13:07:59.125 204 12498.65 43.52 55346.45 88888.00 2007-07-23 13:07:59.250 204 12498.60 43.50 55346.45 88888.00 2007-07-23 13:07:59.375 204 12498.60 43.50 55346.45 88888.00 2007-07-23 13:07:59.500 204 12498.52 43.50 55346.45 88888.00 2007-07-23 13:07:59.625 204 12498.48 43.48 55346.40 88888.00 2007-07-23 13:07:59.750 204 12498.48 43.45 55346.43 88888.00 2007-07-23 13:07:59.875 204 12498.45 43.50 55346.43 88888.00 2007-07-23 13:08:00.000 204 12498.50 43.50 55346.43 88888.00 2007-07-23 13:08:00.125 204 12498.58 43.48 55346.40 88888.00 2007-07-23 13:08:00.250 204 12498.55 43.45 55346.40 88888.00 2007-07-23 13:08:00.375 204 12498.55 43.45 55346.40 88888.00 2007-07-23 13:08:00.500 204 12498.55 43.45 55346.40 88888.00 2007-07-23 13:08:00.625 204 12498.45 43.52 55346.43 88888.00 2007-07-23 13:08:00.750 204 12498.38 43.52 55346.45 88888.00 2007-07-23 13:08:00.875 204 12498.45 43.48 55346.40 88888.00 2007-07-23 13:08:01.000 204 12498.45 43.48 55346.40 88888.00 2007-07-23 13:08:01.125 204 12498.45 43.50 55346.40 88888.00 2007-07-23 13:08:01.250 204 12498.50 43.45 55346.45 88888.00 2007-07-23 13:08:01.375 204 12498.45 43.48 55346.45 88888.00 2007-07-23 13:08:01.500 204 12498.45 43.48 55346.43 88888.00 2007-07-23 13:08:01.625 204 12498.45 43.52 55346.43 88888.00 2007-07-23 13:08:01.750 204 12498.48 43.48 55346.43 88888.00 2007-07-23 13:08:01.875 204 12498.58 43.45 55346.43 88888.00 2007-07-23 13:08:02.000 204 12498.52 43.42 55346.45 88888.00 2007-07-23 13:08:02.125 204 12498.42 43.45 55346.43 88888.00 2007-07-23 13:08:02.250 204 12498.40 43.45 55346.47 88888.00 2007-07-23 13:08:02.375 204 12498.40 43.48 55346.43 88888.00 2007-07-23 13:08:02.500 204 12498.40 43.45 55346.45 88888.00 2007-07-23 13:08:02.625 204 12498.38 43.40 55346.40 88888.00 2007-07-23 13:08:02.750 204 12498.42 43.42 55346.43 88888.00 2007-07-23 13:08:02.875 204 12498.48 43.45 55346.43 88888.00 2007-07-23 13:08:03.000 204 12498.60 43.50 55346.43 88888.00 2007-07-23 13:08:03.125 204 12498.60 43.52 55346.45 88888.00 2007-07-23 13:08:03.250 204 12498.50 43.52 55346.45 88888.00 2007-07-23 13:08:03.375 204 12498.58 43.52 55346.45 88888.00 2007-07-23 13:08:03.500 204 12498.58 43.52 55346.43 88888.00 2007-07-23 13:08:03.625 204 12498.60 43.52 55346.43 88888.00 2007-07-23 13:08:03.750 204 12498.58 43.52 55346.43 88888.00 2007-07-23 13:08:03.875 204 12498.52 43.52 55346.43 88888.00 2007-07-23 13:08:04.000 204 12498.58 43.52 55346.43 88888.00 2007-07-23 13:08:04.125 204 12498.55 43.50 55346.40 88888.00 2007-07-23 13:08:04.250 204 12498.48 43.48 55346.43 88888.00 2007-07-23 13:08:04.375 204 12498.48 43.42 55346.45 88888.00 2007-07-23 13:08:04.500 204 12498.42 43.48 55346.43 88888.00 2007-07-23 13:08:04.625 204 12498.45 43.55 55346.43 88888.00 2007-07-23 13:08:04.750 204 12498.52 43.55 55346.43 88888.00 2007-07-23 13:08:04.875 204 12498.55 43.52 55346.43 88888.00 2007-07-23 13:08:05.000 204 12498.52 43.50 55346.45 88888.00 2007-07-23 13:08:05.125 204 12498.55 43.48 55346.45 88888.00 2007-07-23 13:08:05.250 204 12498.45 43.48 55346.43 88888.00 2007-07-23 13:08:05.375 204 12498.45 43.50 55346.45 88888.00 2007-07-23 13:08:05.500 204 12498.48 43.52 55346.43 88888.00 2007-07-23 13:08:05.625 204 12498.52 43.52 55346.43 88888.00 2007-07-23 13:08:05.750 204 12498.52 43.52 55346.43 88888.00 2007-07-23 13:08:05.875 204 12498.58 43.55 55346.43 88888.00 2007-07-23 13:08:06.000 204 12498.58 43.58 55346.45 88888.00 2007-07-23 13:08:06.125 204 12498.48 43.52 55346.43 88888.00 2007-07-23 13:08:06.250 204 12498.42 43.58 55346.45 88888.00 2007-07-23 13:08:06.375 204 12498.48 43.55 55346.45 88888.00 2007-07-23 13:08:06.500 204 12498.45 43.58 55346.45 88888.00 2007-07-23 13:08:06.625 204 12498.48 43.60 55346.45 88888.00 2007-07-23 13:08:06.750 204 12498.48 43.58 55346.43 88888.00 2007-07-23 13:08:06.875 204 12498.48 43.55 55346.43 88888.00 2007-07-23 13:08:07.000 204 12498.45 43.55 55346.43 88888.00 2007-07-23 13:08:07.125 204 12498.50 43.52 55346.47 88888.00 2007-07-23 13:08:07.250 204 12498.48 43.50 55346.45 88888.00 2007-07-23 13:08:07.375 204 12498.50 43.52 55346.45 88888.00 2007-07-23 13:08:07.500 204 12498.50 43.55 55346.43 88888.00 2007-07-23 13:08:07.625 204 12498.45 43.58 55346.43 88888.00 2007-07-23 13:08:07.750 204 12498.42 43.55 55346.40 88888.00 2007-07-23 13:08:07.875 204 12498.40 43.55 55346.43 88888.00 2007-07-23 13:08:08.000 204 12498.40 43.60 55346.43 88888.00 2007-07-23 13:08:08.125 204 12498.48 43.67 55346.47 88888.00 2007-07-23 13:08:08.250 204 12498.40 43.65 55346.45 88888.00 2007-07-23 13:08:08.375 204 12498.40 43.62 55346.43 88888.00 2007-07-23 13:08:08.500 204 12498.40 43.62 55346.43 88888.00 2007-07-23 13:08:08.625 204 12498.40 43.62 55346.43 88888.00 2007-07-23 13:08:08.750 204 12498.38 43.58 55346.43 88888.00 2007-07-23 13:08:08.875 204 12498.40 43.55 55346.45 88888.00 2007-07-23 13:08:09.000 204 12498.42 43.58 55346.43 88888.00 2007-07-23 13:08:09.125 204 12498.38 43.58 55346.43 88888.00 2007-07-23 13:08:09.250 204 12498.35 43.60 55346.43 88888.00 2007-07-23 13:08:09.375 204 12498.42 43.65 55346.45 88888.00 2007-07-23 13:08:09.500 204 12498.45 43.65 55346.45 88888.00 2007-07-23 13:08:09.625 204 12498.42 43.62 55346.43 88888.00 2007-07-23 13:08:09.750 204 12498.38 43.58 55346.40 88888.00 2007-07-23 13:08:09.875 204 12498.40 43.62 55346.38 88888.00 2007-07-23 13:08:10.000 204 12498.38 43.65 55346.38 88888.00 2007-07-23 13:08:10.125 204 12498.42 43.65 55346.38 88888.00 2007-07-23 13:08:10.250 204 12498.50 43.60 55346.40 88888.00 2007-07-23 13:08:10.375 204 12498.52 43.62 55346.43 88888.00 2007-07-23 13:08:10.500 204 12498.48 43.62 55346.40 88888.00 2007-07-23 13:08:10.625 204 12498.35 43.55 55346.38 88888.00 2007-07-23 13:08:10.750 204 12498.38 43.62 55346.38 88888.00 2007-07-23 13:08:10.875 204 12498.52 43.65 55346.43 88888.00 2007-07-23 13:08:11.000 204 12498.52 43.65 55346.40 88888.00 2007-07-23 13:08:11.125 204 12498.52 43.65 55346.40 88888.00 2007-07-23 13:08:11.250 204 12498.45 43.62 55346.40 88888.00 2007-07-23 13:08:11.375 204 12498.45 43.62 55346.43 88888.00 2007-07-23 13:08:11.500 204 12498.50 43.62 55346.45 88888.00 2007-07-23 13:08:11.625 204 12498.52 43.65 55346.45 88888.00 2007-07-23 13:08:11.750 204 12498.60 43.65 55346.45 88888.00 2007-07-23 13:08:11.875 204 12498.55 43.67 55346.47 88888.00 2007-07-23 13:08:12.000 204 12498.52 43.67 55346.45 88888.00 2007-07-23 13:08:12.125 204 12498.50 43.65 55346.43 88888.00 2007-07-23 13:08:12.250 204 12498.45 43.62 55346.43 88888.00 2007-07-23 13:08:12.375 204 12498.48 43.67 55346.45 88888.00 2007-07-23 13:08:12.500 204 12498.50 43.67 55346.45 88888.00 2007-07-23 13:08:12.625 204 12498.58 43.67 55346.45 88888.00 2007-07-23 13:08:12.750 204 12498.50 43.65 55346.45 88888.00 2007-07-23 13:08:12.875 204 12498.50 43.70 55346.45 88888.00 2007-07-23 13:08:13.000 204 12498.50 43.67 55346.45 88888.00 2007-07-23 13:08:13.125 204 12498.42 43.70 55346.45 88888.00 2007-07-23 13:08:13.250 204 12498.38 43.70 55346.43 88888.00 2007-07-23 13:08:13.375 204 12498.40 43.67 55346.43 88888.00 2007-07-23 13:08:13.500 204 12498.35 43.67 55346.43 88888.00 2007-07-23 13:08:13.625 204 12498.35 43.70 55346.43 88888.00 2007-07-23 13:08:13.750 204 12498.38 43.67 55346.40 88888.00 2007-07-23 13:08:13.875 204 12498.45 43.70 55346.43 88888.00 2007-07-23 13:08:14.000 204 12498.42 43.70 55346.43 88888.00 2007-07-23 13:08:14.125 204 12498.45 43.75 55346.45 88888.00 2007-07-23 13:08:14.250 204 12498.40 43.73 55346.47 88888.00 2007-07-23 13:08:14.375 204 12498.38 43.70 55346.45 88888.00 2007-07-23 13:08:14.500 204 12498.42 43.65 55346.45 88888.00 2007-07-23 13:08:14.625 204 12498.40 43.67 55346.45 88888.00 2007-07-23 13:08:14.750 204 12498.30 43.70 55346.50 88888.00 2007-07-23 13:08:14.875 204 12498.23 43.62 55346.43 88888.00 2007-07-23 13:08:15.000 204 12498.27 43.62 55346.43 88888.00 2007-07-23 13:08:15.125 204 12498.30 43.65 55346.43 88888.00 2007-07-23 13:08:15.250 204 12498.27 43.67 55346.45 88888.00 2007-07-23 13:08:15.375 204 12498.35 43.67 55346.45 88888.00 2007-07-23 13:08:15.500 204 12498.35 43.73 55346.45 88888.00 2007-07-23 13:08:15.625 204 12498.38 43.75 55346.47 88888.00 2007-07-23 13:08:15.750 204 12498.38 43.70 55346.45 88888.00 2007-07-23 13:08:15.875 204 12498.30 43.65 55346.43 88888.00 2007-07-23 13:08:16.000 204 12498.33 43.67 55346.43 88888.00 2007-07-23 13:08:16.125 204 12498.35 43.67 55346.43 88888.00 2007-07-23 13:08:16.250 204 12498.35 43.65 55346.40 88888.00 2007-07-23 13:08:16.375 204 12498.42 43.73 55346.43 88888.00 2007-07-23 13:08:16.500 204 12498.48 43.77 55346.45 88888.00 2007-07-23 13:08:16.625 204 12498.38 43.70 55346.40 88888.00 2007-07-23 13:08:16.750 204 12498.33 43.70 55346.38 88888.00 2007-07-23 13:08:16.875 204 12498.38 43.67 55346.43 88888.00 2007-07-23 13:08:17.000 204 12498.40 43.70 55346.43 88888.00 2007-07-23 13:08:17.125 204 12498.38 43.73 55346.43 88888.00 2007-07-23 13:08:17.250 204 12498.38 43.75 55346.45 88888.00 2007-07-23 13:08:17.375 204 12498.45 43.75 55346.47 88888.00 2007-07-23 13:08:17.500 204 12498.42 43.77 55346.47 88888.00 2007-07-23 13:08:17.625 204 12498.42 43.75 55346.43 88888.00 2007-07-23 13:08:17.750 204 12498.42 43.75 55346.45 88888.00 2007-07-23 13:08:17.875 204 12498.42 43.83 55346.47 88888.00 2007-07-23 13:08:18.000 204 12498.48 43.77 55346.45 88888.00 2007-07-23 13:08:18.125 204 12498.48 43.70 55346.45 88888.00 2007-07-23 13:08:18.250 204 12498.40 43.70 55346.45 88888.00 2007-07-23 13:08:18.375 204 12498.42 43.80 55346.47 88888.00 2007-07-23 13:08:18.500 204 12498.40 43.77 55346.43 88888.00 2007-07-23 13:08:18.625 204 12498.42 43.70 55346.43 88888.00 2007-07-23 13:08:18.750 204 12498.45 43.73 55346.45 88888.00 2007-07-23 13:08:18.875 204 12498.45 43.70 55346.45 88888.00 2007-07-23 13:08:19.000 204 12498.40 43.65 55346.40 88888.00 2007-07-23 13:08:19.125 204 12498.33 43.65 55346.43 88888.00 2007-07-23 13:08:19.250 204 12498.33 43.67 55346.43 88888.00 2007-07-23 13:08:19.375 204 12498.33 43.67 55346.38 88888.00 2007-07-23 13:08:19.500 204 12498.25 43.60 55346.38 88888.00 2007-07-23 13:08:19.625 204 12498.25 43.62 55346.35 88888.00 2007-07-23 13:08:19.750 204 12498.30 43.73 55346.38 88888.00 2007-07-23 13:08:19.875 204 12498.33 43.80 55346.38 88888.00 2007-07-23 13:08:20.000 204 12498.33 43.80 55346.40 88888.00 2007-07-23 13:08:20.125 204 12498.40 43.83 55346.43 88888.00 2007-07-23 13:08:20.250 204 12498.40 43.77 55346.40 88888.00 2007-07-23 13:08:20.375 204 12498.45 43.77 55346.40 88888.00 2007-07-23 13:08:20.500 204 12498.45 43.73 55346.40 88888.00 2007-07-23 13:08:20.625 204 12498.40 43.75 55346.43 88888.00 2007-07-23 13:08:20.750 204 12498.40 43.83 55346.45 88888.00 2007-07-23 13:08:20.875 204 12498.45 43.85 55346.43 88888.00 2007-07-23 13:08:21.000 204 12498.52 43.77 55346.43 88888.00 2007-07-23 13:08:21.125 204 12498.52 43.83 55346.43 88888.00 2007-07-23 13:08:21.250 204 12498.42 43.80 55346.43 88888.00 2007-07-23 13:08:21.375 204 12498.38 43.80 55346.38 88888.00 2007-07-23 13:08:21.500 204 12498.40 43.77 55346.40 88888.00 2007-07-23 13:08:21.625 204 12498.38 43.73 55346.40 88888.00 2007-07-23 13:08:21.750 204 12498.35 43.70 55346.40 88888.00 2007-07-23 13:08:21.875 204 12498.42 43.80 55346.43 88888.00 2007-07-23 13:08:22.000 204 12498.50 43.83 55346.43 88888.00 2007-07-23 13:08:22.125 204 12498.50 43.77 55346.40 88888.00 2007-07-23 13:08:22.250 204 12498.40 43.75 55346.40 88888.00 2007-07-23 13:08:22.375 204 12498.40 43.75 55346.43 88888.00 2007-07-23 13:08:22.500 204 12498.40 43.77 55346.43 88888.00 2007-07-23 13:08:22.625 204 12498.45 43.83 55346.43 88888.00 2007-07-23 13:08:22.750 204 12498.45 43.83 55346.40 88888.00 2007-07-23 13:08:22.875 204 12498.40 43.73 55346.35 88888.00 2007-07-23 13:08:23.000 204 12498.42 43.73 55346.38 88888.00 2007-07-23 13:08:23.125 204 12498.40 43.83 55346.38 88888.00 2007-07-23 13:08:23.250 204 12498.38 43.80 55346.43 88888.00 2007-07-23 13:08:23.375 204 12498.40 43.80 55346.43 88888.00 2007-07-23 13:08:23.500 204 12498.38 43.85 55346.43 88888.00 2007-07-23 13:08:23.625 204 12498.40 43.85 55346.40 88888.00 2007-07-23 13:08:23.750 204 12498.40 43.83 55346.40 88888.00 2007-07-23 13:08:23.875 204 12498.42 43.85 55346.43 88888.00 2007-07-23 13:08:24.000 204 12498.42 43.85 55346.40 88888.00 2007-07-23 13:08:24.125 204 12498.40 43.77 55346.38 88888.00 2007-07-23 13:08:24.250 204 12498.42 43.75 55346.38 88888.00 2007-07-23 13:08:24.375 204 12498.48 43.83 55346.40 88888.00 2007-07-23 13:08:24.500 204 12498.50 43.88 55346.40 88888.00 2007-07-23 13:08:24.625 204 12498.45 43.80 55346.40 88888.00 2007-07-23 13:08:24.750 204 12498.40 43.83 55346.38 88888.00 2007-07-23 13:08:24.875 204 12498.40 43.85 55346.35 88888.00 2007-07-23 13:08:25.000 204 12498.42 43.80 55346.35 88888.00 2007-07-23 13:08:25.125 204 12498.40 43.83 55346.35 88888.00 2007-07-23 13:08:25.250 204 12498.40 43.83 55346.38 88888.00 2007-07-23 13:08:25.375 204 12498.42 43.80 55346.38 88888.00 2007-07-23 13:08:25.500 204 12498.40 43.80 55346.38 88888.00 2007-07-23 13:08:25.625 204 12498.38 43.88 55346.38 88888.00 2007-07-23 13:08:25.750 204 12498.38 43.85 55346.40 88888.00 2007-07-23 13:08:25.875 204 12498.38 43.83 55346.43 88888.00 2007-07-23 13:08:26.000 204 12498.40 43.80 55346.43 88888.00 2007-07-23 13:08:26.125 204 12498.45 43.80 55346.43 88888.00 2007-07-23 13:08:26.250 204 12498.40 43.75 55346.43 88888.00 2007-07-23 13:08:26.375 204 12498.38 43.75 55346.40 88888.00 2007-07-23 13:08:26.500 204 12498.35 43.77 55346.38 88888.00 2007-07-23 13:08:26.625 204 12498.35 43.80 55346.38 88888.00 2007-07-23 13:08:26.750 204 12498.35 43.80 55346.40 88888.00 2007-07-23 13:08:26.875 204 12498.38 43.80 55346.38 88888.00 2007-07-23 13:08:27.000 204 12498.35 43.83 55346.40 88888.00 2007-07-23 13:08:27.125 204 12498.38 43.85 55346.45 88888.00 2007-07-23 13:08:27.250 204 12498.35 43.85 55346.45 88888.00 2007-07-23 13:08:27.375 204 12498.40 43.88 55346.45 88888.00 2007-07-23 13:08:27.500 204 12498.38 43.83 55346.43 88888.00 2007-07-23 13:08:27.625 204 12498.30 43.75 55346.43 88888.00 2007-07-23 13:08:27.750 204 12498.30 43.83 55346.43 88888.00 2007-07-23 13:08:27.875 204 12498.38 43.83 55346.43 88888.00 2007-07-23 13:08:28.000 204 12498.40 43.85 55346.40 88888.00 2007-07-23 13:08:28.125 204 12498.38 43.83 55346.40 88888.00 2007-07-23 13:08:28.250 204 12498.27 43.77 55346.43 88888.00 2007-07-23 13:08:28.375 204 12498.33 43.77 55346.40 88888.00 2007-07-23 13:08:28.500 204 12498.38 43.83 55346.43 88888.00 2007-07-23 13:08:28.625 204 12498.38 43.80 55346.43 88888.00 2007-07-23 13:08:28.750 204 12498.40 43.83 55346.43 88888.00 2007-07-23 13:08:28.875 204 12498.38 43.77 55346.40 88888.00 2007-07-23 13:08:29.000 204 12498.33 43.77 55346.38 88888.00 2007-07-23 13:08:29.125 204 12498.30 43.83 55346.40 88888.00 2007-07-23 13:08:29.250 204 12498.33 43.85 55346.38 88888.00 2007-07-23 13:08:29.375 204 12498.38 43.88 55346.40 88888.00 2007-07-23 13:08:29.500 204 12498.35 43.85 55346.40 88888.00 2007-07-23 13:08:29.625 204 12498.35 43.88 55346.40 88888.00 2007-07-23 13:08:29.750 204 12498.33 43.83 55346.38 88888.00 2007-07-23 13:08:29.875 204 12498.33 43.80 55346.38 88888.00 2007-07-23 13:08:30.000 204 12498.38 43.80 55346.32 88888.00 2007-07-23 13:08:30.125 204 12498.35 43.80 55346.38 88888.00 2007-07-23 13:08:30.250 204 12498.33 43.88 55346.43 88888.00 2007-07-23 13:08:30.375 204 12498.38 43.90 55346.43 88888.00 2007-07-23 13:08:30.500 204 12498.33 43.88 55346.40 88888.00 2007-07-23 13:08:30.625 204 12498.25 43.88 55346.40 88888.00 2007-07-23 13:08:30.750 204 12498.23 43.80 55346.38 88888.00 2007-07-23 13:08:30.875 204 12498.27 43.77 55346.38 88888.00 2007-07-23 13:08:31.000 204 12498.38 43.88 55346.40 88888.00 2007-07-23 13:08:31.125 204 12498.42 43.88 55346.40 88888.00 2007-07-23 13:08:31.250 204 12498.40 43.85 55346.40 88888.00 2007-07-23 13:08:31.375 204 12498.35 43.88 55346.40 88888.00 2007-07-23 13:08:31.500 204 12498.30 43.85 55346.40 88888.00 2007-07-23 13:08:31.625 204 12498.40 43.85 55346.43 88888.00 2007-07-23 13:08:31.750 204 12498.42 43.85 55346.40 88888.00 2007-07-23 13:08:31.875 204 12498.33 43.85 55346.40 88888.00 2007-07-23 13:08:32.000 204 12498.33 43.92 55346.40 88888.00 2007-07-23 13:08:32.125 204 12498.33 43.90 55346.40 88888.00 2007-07-23 13:08:32.250 204 12498.35 43.90 55346.43 88888.00 2007-07-23 13:08:32.375 204 12498.38 43.88 55346.38 88888.00 2007-07-23 13:08:32.500 204 12498.35 43.85 55346.35 88888.00 2007-07-23 13:08:32.625 204 12498.38 43.90 55346.38 88888.00 2007-07-23 13:08:32.750 204 12498.38 43.90 55346.40 88888.00 2007-07-23 13:08:32.875 204 12498.35 43.88 55346.40 88888.00 2007-07-23 13:08:33.000 204 12498.40 43.90 55346.38 88888.00 2007-07-23 13:08:33.125 204 12498.45 43.92 55346.40 88888.00 2007-07-23 13:08:33.250 204 12498.45 43.90 55346.40 88888.00 2007-07-23 13:08:33.375 204 12498.40 43.92 55346.40 88888.00 2007-07-23 13:08:33.500 204 12498.42 43.92 55346.38 88888.00 2007-07-23 13:08:33.625 204 12498.55 43.92 55346.35 88888.00 2007-07-23 13:08:33.750 204 12498.52 43.95 55346.38 88888.00 2007-07-23 13:08:33.875 204 12498.48 43.92 55346.40 88888.00 2007-07-23 13:08:34.000 204 12498.42 43.88 55346.43 88888.00 2007-07-23 13:08:34.125 204 12498.48 43.92 55346.40 88888.00 2007-07-23 13:08:34.250 204 12498.50 43.92 55346.38 88888.00 2007-07-23 13:08:34.375 204 12498.55 43.95 55346.40 88888.00 2007-07-23 13:08:34.500 204 12498.45 43.95 55346.38 88888.00 2007-07-23 13:08:34.625 204 12498.42 43.95 55346.38 88888.00 2007-07-23 13:08:34.750 204 12498.38 43.90 55346.38 88888.00 2007-07-23 13:08:34.875 204 12498.35 43.90 55346.35 88888.00 2007-07-23 13:08:35.000 204 12498.40 43.90 55346.35 88888.00 2007-07-23 13:08:35.125 204 12498.45 43.95 55346.40 88888.00 2007-07-23 13:08:35.250 204 12498.38 43.95 55346.43 88888.00 2007-07-23 13:08:35.375 204 12498.33 43.95 55346.40 88888.00 2007-07-23 13:08:35.500 204 12498.30 43.95 55346.40 88888.00 2007-07-23 13:08:35.625 204 12498.33 43.92 55346.40 88888.00 2007-07-23 13:08:35.750 204 12498.38 43.92 55346.43 88888.00 2007-07-23 13:08:35.875 204 12498.42 43.95 55346.40 88888.00 2007-07-23 13:08:36.000 204 12498.45 43.95 55346.40 88888.00 2007-07-23 13:08:36.125 204 12498.45 43.95 55346.40 88888.00 2007-07-23 13:08:36.250 204 12498.38 43.92 55346.40 88888.00 2007-07-23 13:08:36.375 204 12498.35 43.90 55346.38 88888.00 2007-07-23 13:08:36.500 204 12498.30 43.90 55346.38 88888.00 2007-07-23 13:08:36.625 204 12498.35 43.98 55346.40 88888.00 2007-07-23 13:08:36.750 204 12498.40 43.95 55346.38 88888.00 2007-07-23 13:08:36.875 204 12498.42 43.92 55346.38 88888.00 2007-07-23 13:08:37.000 204 12498.42 43.95 55346.38 88888.00 2007-07-23 13:08:37.125 204 12498.42 44.00 55346.38 88888.00 2007-07-23 13:08:37.250 204 12498.42 43.98 55346.38 88888.00 2007-07-23 13:08:37.375 204 12498.42 43.92 55346.38 88888.00 2007-07-23 13:08:37.500 204 12498.33 43.90 55346.38 88888.00 2007-07-23 13:08:37.625 204 12498.35 43.92 55346.40 88888.00 2007-07-23 13:08:37.750 204 12498.40 43.92 55346.43 88888.00 2007-07-23 13:08:37.875 204 12498.45 43.92 55346.40 88888.00 2007-07-23 13:08:38.000 204 12498.45 43.92 55346.40 88888.00 2007-07-23 13:08:38.125 204 12498.42 43.95 55346.38 88888.00 2007-07-23 13:08:38.250 204 12498.42 43.92 55346.40 88888.00 2007-07-23 13:08:38.375 204 12498.45 43.95 55346.43 88888.00 2007-07-23 13:08:38.500 204 12498.40 43.98 55346.43 88888.00 2007-07-23 13:08:38.625 204 12498.35 43.98 55346.40 88888.00 2007-07-23 13:08:38.750 204 12498.38 44.00 55346.38 88888.00 2007-07-23 13:08:38.875 204 12498.40 44.00 55346.43 88888.00 2007-07-23 13:08:39.000 204 12498.38 43.90 55346.38 88888.00 2007-07-23 13:08:39.125 204 12498.40 43.92 55346.38 88888.00 2007-07-23 13:08:39.250 204 12498.42 43.98 55346.38 88888.00 2007-07-23 13:08:39.375 204 12498.42 43.98 55346.38 88888.00 2007-07-23 13:08:39.500 204 12498.40 43.98 55346.38 88888.00 2007-07-23 13:08:39.625 204 12498.45 44.00 55346.35 88888.00 2007-07-23 13:08:39.750 204 12498.42 43.98 55346.38 88888.00 2007-07-23 13:08:39.875 204 12498.42 43.98 55346.40 88888.00 2007-07-23 13:08:40.000 204 12498.42 43.98 55346.40 88888.00 2007-07-23 13:08:40.125 204 12498.40 44.00 55346.40 88888.00 2007-07-23 13:08:40.250 204 12498.33 43.98 55346.40 88888.00 2007-07-23 13:08:40.375 204 12498.40 43.95 55346.38 88888.00 2007-07-23 13:08:40.500 204 12498.48 43.98 55346.35 88888.00 2007-07-23 13:08:40.625 204 12498.42 43.98 55346.35 88888.00 2007-07-23 13:08:40.750 204 12498.38 44.00 55346.35 88888.00 2007-07-23 13:08:40.875 204 12498.33 44.00 55346.38 88888.00 2007-07-23 13:08:41.000 204 12498.38 44.02 55346.38 88888.00 2007-07-23 13:08:41.125 204 12498.42 44.00 55346.38 88888.00 2007-07-23 13:08:41.250 204 12498.40 44.00 55346.38 88888.00 2007-07-23 13:08:41.375 204 12498.40 44.02 55346.40 88888.00 2007-07-23 13:08:41.500 204 12498.35 44.02 55346.38 88888.00 2007-07-23 13:08:41.625 204 12498.35 44.05 55346.38 88888.00 2007-07-23 13:08:41.750 204 12498.38 44.02 55346.38 88888.00 2007-07-23 13:08:41.875 204 12498.33 44.00 55346.40 88888.00 2007-07-23 13:08:42.000 204 12498.35 44.00 55346.40 88888.00 2007-07-23 13:08:42.125 204 12498.35 43.98 55346.40 88888.00 2007-07-23 13:08:42.250 204 12498.40 44.00 55346.40 88888.00 2007-07-23 13:08:42.375 204 12498.42 44.00 55346.40 88888.00 2007-07-23 13:08:42.500 204 12498.38 43.98 55346.40 88888.00 2007-07-23 13:08:42.625 204 12498.38 43.98 55346.43 88888.00 2007-07-23 13:08:42.750 204 12498.40 44.02 55346.40 88888.00 2007-07-23 13:08:42.875 204 12498.35 44.00 55346.40 88888.00 2007-07-23 13:08:43.000 204 12498.40 44.00 55346.40 88888.00 2007-07-23 13:08:43.125 204 12498.42 44.02 55346.40 88888.00 2007-07-23 13:08:43.250 204 12498.38 44.00 55346.38 88888.00 2007-07-23 13:08:43.375 204 12498.38 43.98 55346.40 88888.00 2007-07-23 13:08:43.500 204 12498.35 43.95 55346.40 88888.00 2007-07-23 13:08:43.625 204 12498.30 44.00 55346.40 88888.00 2007-07-23 13:08:43.750 204 12498.27 43.98 55346.40 88888.00 2007-07-23 13:08:43.875 204 12498.38 44.05 55346.43 88888.00 2007-07-23 13:08:44.000 204 12498.48 44.05 55346.43 88888.00 2007-07-23 13:08:44.125 204 12498.40 44.02 55346.45 88888.00 2007-07-23 13:08:44.250 204 12498.30 43.98 55346.45 88888.00 2007-07-23 13:08:44.375 204 12498.35 44.02 55346.43 88888.00 2007-07-23 13:08:44.500 204 12498.42 44.02 55346.45 88888.00 2007-07-23 13:08:44.625 204 12498.48 44.02 55346.45 88888.00 2007-07-23 13:08:44.750 204 12498.48 44.00 55346.45 88888.00 2007-07-23 13:08:44.875 204 12498.48 43.98 55346.40 88888.00 2007-07-23 13:08:45.000 204 12498.45 43.98 55346.35 88888.00 2007-07-23 13:08:45.125 204 12498.42 43.98 55346.35 88888.00 2007-07-23 13:08:45.250 204 12498.42 44.00 55346.40 88888.00 2007-07-23 13:08:45.375 204 12498.48 44.00 55346.38 88888.00 2007-07-23 13:08:45.500 204 12498.48 44.00 55346.40 88888.00 2007-07-23 13:08:45.625 204 12498.45 44.02 55346.38 88888.00 2007-07-23 13:08:45.750 204 12498.42 44.05 55346.38 88888.00 2007-07-23 13:08:45.875 204 12498.50 44.02 55346.40 88888.00 2007-07-23 13:08:46.000 204 12498.48 44.02 55346.40 88888.00 2007-07-23 13:08:46.125 204 12498.38 44.02 55346.45 88888.00 2007-07-23 13:08:46.250 204 12498.33 44.00 55346.43 88888.00 2007-07-23 13:08:46.375 204 12498.40 43.98 55346.43 88888.00 2007-07-23 13:08:46.500 204 12498.42 44.02 55346.43 88888.00 2007-07-23 13:08:46.625 204 12498.45 44.02 55346.43 88888.00 2007-07-23 13:08:46.750 204 12498.40 44.00 55346.43 88888.00 2007-07-23 13:08:46.875 204 12498.33 44.00 55346.43 88888.00 2007-07-23 13:08:47.000 204 12498.38 44.02 55346.40 88888.00 2007-07-23 13:08:47.125 204 12498.42 44.02 55346.40 88888.00 2007-07-23 13:08:47.250 204 12498.40 44.00 55346.40 88888.00 2007-07-23 13:08:47.375 204 12498.40 44.00 55346.40 88888.00 2007-07-23 13:08:47.500 204 12498.40 44.02 55346.40 88888.00 2007-07-23 13:08:47.625 204 12498.33 44.00 55346.40 88888.00 2007-07-23 13:08:47.750 204 12498.25 43.95 55346.40 88888.00 2007-07-23 13:08:47.875 204 12498.35 44.02 55346.43 88888.00 2007-07-23 13:08:48.000 204 12498.42 44.05 55346.43 88888.00 2007-07-23 13:08:48.125 204 12498.33 43.98 55346.40 88888.00 2007-07-23 13:08:48.250 204 12498.30 44.00 55346.38 88888.00 2007-07-23 13:08:48.375 204 12498.38 44.02 55346.38 88888.00 2007-07-23 13:08:48.500 204 12498.33 43.98 55346.38 88888.00 2007-07-23 13:08:48.625 204 12498.35 43.98 55346.40 88888.00 2007-07-23 13:08:48.750 204 12498.35 44.02 55346.40 88888.00 2007-07-23 13:08:48.875 204 12498.35 44.00 55346.35 88888.00 2007-07-23 13:08:49.000 204 12498.35 44.00 55346.32 88888.00 2007-07-23 13:08:49.125 204 12498.35 44.02 55346.35 88888.00 2007-07-23 13:08:49.250 204 12498.25 44.00 55346.38 88888.00 2007-07-23 13:08:49.375 204 12498.23 43.92 55346.38 88888.00 2007-07-23 13:08:49.500 204 12498.23 43.92 55346.38 88888.00 2007-07-23 13:08:49.625 204 12498.27 44.02 55346.38 88888.00 2007-07-23 13:08:49.750 204 12498.33 44.08 55346.40 88888.00 2007-07-23 13:08:49.875 204 12498.35 44.02 55346.40 88888.00 2007-07-23 13:08:50.000 204 12498.38 43.98 55346.40 88888.00 2007-07-23 13:08:50.125 204 12498.40 44.00 55346.40 88888.00 2007-07-23 13:08:50.250 204 12498.40 44.02 55346.40 88888.00 2007-07-23 13:08:50.375 204 12498.45 44.05 55346.43 88888.00 2007-07-23 13:08:50.500 204 12498.48 44.05 55346.45 88888.00 2007-07-23 13:08:50.625 204 12498.40 44.00 55346.45 88888.00 2007-07-23 13:08:50.750 204 12498.38 44.00 55346.43 88888.00 2007-07-23 13:08:50.875 204 12498.33 44.02 55346.43 88888.00 2007-07-23 13:08:51.000 204 12498.38 44.00 55346.43 88888.00 2007-07-23 13:08:51.125 204 12498.38 43.98 55346.43 88888.00 2007-07-23 13:08:51.250 204 12498.35 44.02 55346.45 88888.00 2007-07-23 13:08:51.375 204 12498.42 44.05 55346.45 88888.00 2007-07-23 13:08:51.500 204 12498.40 44.05 55346.45 88888.00 2007-07-23 13:08:51.625 204 12498.35 44.02 55346.43 88888.00 2007-07-23 13:08:51.750 204 12498.27 44.02 55346.43 88888.00 2007-07-23 13:08:51.875 204 12498.27 44.02 55346.40 88888.00 2007-07-23 13:08:52.000 204 12498.25 44.05 55346.40 88888.00 2007-07-23 13:08:52.125 204 12498.27 44.05 55346.43 88888.00 2007-07-23 13:08:52.250 204 12498.27 43.98 55346.43 88888.00 2007-07-23 13:08:52.375 204 12498.30 43.98 55346.43 88888.00 2007-07-23 13:08:52.500 204 12498.27 44.00 55346.43 88888.00 2007-07-23 13:08:52.625 204 12498.25 44.00 55346.43 88888.00 2007-07-23 13:08:52.750 204 12498.27 44.05 55346.43 88888.00 2007-07-23 13:08:52.875 204 12498.27 44.00 55346.40 88888.00 2007-07-23 13:08:53.000 204 12498.27 44.00 55346.40 88888.00 2007-07-23 13:08:53.125 204 12498.33 44.00 55346.40 88888.00 2007-07-23 13:08:53.250 204 12498.35 44.02 55346.40 88888.00 2007-07-23 13:08:53.375 204 12498.38 44.02 55346.40 88888.00 2007-07-23 13:08:53.500 204 12498.33 44.00 55346.43 88888.00 2007-07-23 13:08:53.625 204 12498.30 43.98 55346.40 88888.00 2007-07-23 13:08:53.750 204 12498.38 44.05 55346.43 88888.00 2007-07-23 13:08:53.875 204 12498.35 44.08 55346.40 88888.00 2007-07-23 13:08:54.000 204 12498.27 44.05 55346.40 88888.00 2007-07-23 13:08:54.125 204 12498.23 44.02 55346.40 88888.00 2007-07-23 13:08:54.250 204 12498.25 43.98 55346.40 88888.00 2007-07-23 13:08:54.375 204 12498.27 43.95 55346.40 88888.00 2007-07-23 13:08:54.500 204 12498.23 43.98 55346.43 88888.00 2007-07-23 13:08:54.625 204 12498.30 44.00 55346.40 88888.00 2007-07-23 13:08:54.750 204 12498.30 44.02 55346.40 88888.00 2007-07-23 13:08:54.875 204 12498.23 44.00 55346.38 88888.00 2007-07-23 13:08:55.000 204 12498.20 43.92 55346.35 88888.00 2007-07-23 13:08:55.125 204 12498.27 43.98 55346.38 88888.00 2007-07-23 13:08:55.250 204 12498.25 44.00 55346.38 88888.00 2007-07-23 13:08:55.375 204 12498.25 44.05 55346.40 88888.00 2007-07-23 13:08:55.500 204 12498.30 44.05 55346.40 88888.00 2007-07-23 13:08:55.625 204 12498.30 44.05 55346.45 88888.00 2007-07-23 13:08:55.750 204 12498.25 44.05 55346.43 88888.00 2007-07-23 13:08:55.875 204 12498.20 44.02 55346.43 88888.00 2007-07-23 13:08:56.000 204 12498.15 44.00 55346.43 88888.00 2007-07-23 13:08:56.125 204 12498.17 43.98 55346.43 88888.00 2007-07-23 13:08:56.250 204 12498.20 43.98 55346.38 88888.00 2007-07-23 13:08:56.375 204 12498.27 44.00 55346.40 88888.00 2007-07-23 13:08:56.500 204 12498.23 44.05 55346.45 88888.00 2007-07-23 13:08:56.625 204 12498.30 44.05 55346.43 88888.00 2007-07-23 13:08:56.750 204 12498.25 44.02 55346.40 88888.00 2007-07-23 13:08:56.875 204 12498.23 44.02 55346.38 88888.00 2007-07-23 13:08:57.000 204 12498.30 44.05 55346.40 88888.00 2007-07-23 13:08:57.125 204 12498.30 44.05 55346.43 88888.00 2007-07-23 13:08:57.250 204 12498.23 44.05 55346.47 88888.00 2007-07-23 13:08:57.375 204 12498.23 44.05 55346.43 88888.00 2007-07-23 13:08:57.500 204 12498.17 44.08 55346.40 88888.00 2007-07-23 13:08:57.625 204 12498.17 44.08 55346.43 88888.00 2007-07-23 13:08:57.750 204 12498.15 44.02 55346.40 88888.00 2007-07-23 13:08:57.875 204 12498.23 44.05 55346.40 88888.00 2007-07-23 13:08:58.000 204 12498.30 44.12 55346.40 88888.00 2007-07-23 13:08:58.125 204 12498.27 44.10 55346.38 88888.00 2007-07-23 13:08:58.250 204 12498.23 44.02 55346.40 88888.00 2007-07-23 13:08:58.375 204 12498.27 44.05 55346.43 88888.00 2007-07-23 13:08:58.500 204 12498.23 44.02 55346.40 88888.00 2007-07-23 13:08:58.625 204 12498.25 44.08 55346.40 88888.00 2007-07-23 13:08:58.750 204 12498.27 44.10 55346.38 88888.00 2007-07-23 13:08:58.875 204 12498.23 44.08 55346.40 88888.00 2007-07-23 13:08:59.000 204 12498.23 44.05 55346.38 88888.00 2007-07-23 13:08:59.125 204 12498.23 44.08 55346.40 88888.00 2007-07-23 13:08:59.250 204 12498.23 44.08 55346.43 88888.00 2007-07-23 13:08:59.375 204 12498.27 44.08 55346.43 88888.00 2007-07-23 13:08:59.500 204 12498.27 44.08 55346.43 88888.00 2007-07-23 13:08:59.625 204 12498.20 44.02 55346.40 88888.00 2007-07-23 13:08:59.750 204 12498.17 44.02 55346.40 88888.00 2007-07-23 13:08:59.875 204 12498.25 44.10 55346.40 88888.00 2007-07-23 13:09:00.000 204 12498.23 44.12 55346.43 88888.00 2007-07-23 13:09:00.125 204 12498.27 44.12 55346.43 88888.00 2007-07-23 13:09:00.250 204 12498.23 44.10 55346.43 88888.00 2007-07-23 13:09:00.375 204 12498.23 44.08 55346.43 88888.00 2007-07-23 13:09:00.500 204 12498.27 44.08 55346.43 88888.00 2007-07-23 13:09:00.625 204 12498.23 44.05 55346.43 88888.00 2007-07-23 13:09:00.750 204 12498.27 44.08 55346.43 88888.00 2007-07-23 13:09:00.875 204 12498.40 44.12 55346.45 88888.00 2007-07-23 13:09:01.000 204 12498.33 44.12 55346.43 88888.00 2007-07-23 13:09:01.125 204 12498.20 44.08 55346.38 88888.00 2007-07-23 13:09:01.250 204 12498.12 44.10 55346.38 88888.00 2007-07-23 13:09:01.375 204 12498.23 44.20 55346.43 88888.00 2007-07-23 13:09:01.500 204 12498.27 44.17 55346.40 88888.00 2007-07-23 13:09:01.625 204 12498.30 44.15 55346.38 88888.00 2007-07-23 13:09:01.750 204 12498.25 44.17 55346.40 88888.00 2007-07-23 13:09:01.875 204 12498.23 44.17 55346.38 88888.00 2007-07-23 13:09:02.000 204 12498.20 44.12 55346.38 88888.00 2007-07-23 13:09:02.125 204 12498.25 44.12 55346.40 88888.00 2007-07-23 13:09:02.250 204 12498.27 44.12 55346.40 88888.00 2007-07-23 13:09:02.375 204 12498.33 44.12 55346.40 88888.00 2007-07-23 13:09:02.500 204 12498.27 44.08 55346.40 88888.00 2007-07-23 13:09:02.625 204 12498.27 44.15 55346.43 88888.00 2007-07-23 13:09:02.750 204 12498.38 44.15 55346.40 88888.00 2007-07-23 13:09:02.875 204 12498.40 44.15 55346.40 88888.00 2007-07-23 13:09:03.000 204 12498.35 44.12 55346.38 88888.00 2007-07-23 13:09:03.125 204 12498.30 44.20 55346.38 88888.00 2007-07-23 13:09:03.250 204 12498.33 44.15 55346.40 88888.00 2007-07-23 13:09:03.375 204 12498.38 44.15 55346.45 88888.00 2007-07-23 13:09:03.500 204 12498.40 44.20 55346.45 88888.00 2007-07-23 13:09:03.625 204 12498.33 44.20 55346.43 88888.00 2007-07-23 13:09:03.750 204 12498.25 44.15 55346.40 88888.00 2007-07-23 13:09:03.875 204 12498.25 44.17 55346.40 88888.00 2007-07-23 13:09:04.000 204 12498.20 44.17 55346.38 88888.00 2007-07-23 13:09:04.125 204 12498.12 44.15 55346.38 88888.00 2007-07-23 13:09:04.250 204 12498.17 44.12 55346.40 88888.00 2007-07-23 13:09:04.375 204 12498.25 44.15 55346.40 88888.00 2007-07-23 13:09:04.500 204 12498.20 44.17 55346.40 88888.00 2007-07-23 13:09:04.625 204 12498.15 44.15 55346.40 88888.00 2007-07-23 13:09:04.750 204 12498.17 44.15 55346.43 88888.00 2007-07-23 13:09:04.875 204 12498.17 44.20 55346.43 88888.00 2007-07-23 13:09:05.000 204 12498.20 44.25 55346.40 88888.00 2007-07-23 13:09:05.125 204 12498.17 44.27 55346.40 88888.00 2007-07-23 13:09:05.250 204 12498.17 44.23 55346.40 88888.00 2007-07-23 13:09:05.375 204 12498.30 44.25 55346.40 88888.00 2007-07-23 13:09:05.500 204 12498.30 44.25 55346.43 88888.00 2007-07-23 13:09:05.625 204 12498.27 44.20 55346.40 88888.00 2007-07-23 13:09:05.750 204 12498.30 44.17 55346.40 88888.00 2007-07-23 13:09:05.875 204 12498.30 44.25 55346.40 88888.00 2007-07-23 13:09:06.000 204 12498.25 44.23 55346.40 88888.00 2007-07-23 13:09:06.125 204 12498.20 44.23 55346.40 88888.00 2007-07-23 13:09:06.250 204 12498.15 44.25 55346.38 88888.00 2007-07-23 13:09:06.375 204 12498.25 44.25 55346.40 88888.00 2007-07-23 13:09:06.500 204 12498.30 44.27 55346.40 88888.00 2007-07-23 13:09:06.625 204 12498.30 44.25 55346.43 88888.00 2007-07-23 13:09:06.750 204 12498.27 44.25 55346.40 88888.00 2007-07-23 13:09:06.875 204 12498.25 44.25 55346.40 88888.00 2007-07-23 13:09:07.000 204 12498.25 44.25 55346.38 88888.00 2007-07-23 13:09:07.125 204 12498.23 44.27 55346.40 88888.00 2007-07-23 13:09:07.250 204 12498.23 44.33 55346.40 88888.00 2007-07-23 13:09:07.375 204 12498.20 44.27 55346.43 88888.00 2007-07-23 13:09:07.500 204 12498.15 44.23 55346.43 88888.00 2007-07-23 13:09:07.625 204 12498.17 44.27 55346.43 88888.00 2007-07-23 13:09:07.750 204 12498.20 44.27 55346.45 88888.00 2007-07-23 13:09:07.875 204 12498.25 44.25 55346.40 88888.00 2007-07-23 13:09:08.000 204 12498.20 44.27 55346.38 88888.00 2007-07-23 13:09:08.125 204 12498.20 44.27 55346.35 88888.00 2007-07-23 13:09:08.250 204 12498.25 44.30 55346.43 88888.00 2007-07-23 13:09:08.375 204 12498.33 44.30 55346.43 88888.00 2007-07-23 13:09:08.500 204 12498.25 44.25 55346.38 88888.00 2007-07-23 13:09:08.625 204 12498.20 44.27 55346.35 88888.00 2007-07-23 13:09:08.750 204 12498.23 44.30 55346.40 88888.00 2007-07-23 13:09:08.875 204 12498.17 44.25 55346.40 88888.00 2007-07-23 13:09:09.000 204 12498.17 44.17 55346.40 88888.00 2007-07-23 13:09:09.125 204 12498.15 44.20 55346.40 88888.00 2007-07-23 13:09:09.250 204 12498.15 44.25 55346.43 88888.00 2007-07-23 13:09:09.375 204 12498.20 44.33 55346.43 88888.00 2007-07-23 13:09:09.500 204 12498.25 44.35 55346.45 88888.00 2007-07-23 13:09:09.625 204 12498.27 44.25 55346.43 88888.00 2007-07-23 13:09:09.750 204 12498.25 44.20 55346.40 88888.00 2007-07-23 13:09:09.875 204 12498.23 44.25 55346.38 88888.00 2007-07-23 13:09:10.000 204 12498.23 44.27 55346.40 88888.00 2007-07-23 13:09:10.125 204 12498.27 44.30 55346.43 88888.00 2007-07-23 13:09:10.250 204 12498.27 44.35 55346.40 88888.00 2007-07-23 13:09:10.375 204 12498.23 44.30 55346.43 88888.00 2007-07-23 13:09:10.500 204 12498.15 44.20 55346.38 88888.00 2007-07-23 13:09:10.625 204 12498.17 44.25 55346.38 88888.00 2007-07-23 13:09:10.750 204 12498.23 44.35 55346.40 88888.00 2007-07-23 13:09:10.875 204 12498.33 44.38 55346.45 88888.00 2007-07-23 13:09:11.000 204 12498.25 44.27 55346.40 88888.00 2007-07-23 13:09:11.125 204 12498.12 44.25 55346.38 88888.00 2007-07-23 13:09:11.250 204 12498.12 44.23 55346.40 88888.00 2007-07-23 13:09:11.375 204 12498.23 44.27 55346.43 88888.00 2007-07-23 13:09:11.500 204 12498.23 44.25 55346.38 88888.00 2007-07-23 13:09:11.625 204 12498.20 44.27 55346.40 88888.00 2007-07-23 13:09:11.750 204 12498.20 44.27 55346.40 88888.00 2007-07-23 13:09:11.875 204 12498.15 44.27 55346.43 88888.00 2007-07-23 13:09:12.000 204 12498.15 44.25 55346.40 88888.00 2007-07-23 13:09:12.125 204 12498.17 44.27 55346.40 88888.00 2007-07-23 13:09:12.250 204 12498.20 44.27 55346.43 88888.00 2007-07-23 13:09:12.375 204 12498.25 44.30 55346.43 88888.00 2007-07-23 13:09:12.500 204 12498.30 44.38 55346.43 88888.00 2007-07-23 13:09:12.625 204 12498.30 44.33 55346.40 88888.00 2007-07-23 13:09:12.750 204 12498.30 44.30 55346.40 88888.00 2007-07-23 13:09:12.875 204 12498.20 44.27 55346.38 88888.00 2007-07-23 13:09:13.000 204 12498.15 44.27 55346.38 88888.00 2007-07-23 13:09:13.125 204 12498.20 44.27 55346.35 88888.00 2007-07-23 13:09:13.250 204 12498.25 44.30 55346.40 88888.00 2007-07-23 13:09:13.375 204 12498.27 44.30 55346.40 88888.00 2007-07-23 13:09:13.500 204 12498.23 44.35 55346.43 88888.00 2007-07-23 13:09:13.625 204 12498.20 44.33 55346.43 88888.00 2007-07-23 13:09:13.750 204 12498.23 44.30 55346.40 88888.00 2007-07-23 13:09:13.875 204 12498.25 44.30 55346.43 88888.00 2007-07-23 13:09:14.000 204 12498.23 44.27 55346.43 88888.00 2007-07-23 13:09:14.125 204 12498.23 44.25 55346.43 88888.00 2007-07-23 13:09:14.250 204 12498.15 44.17 55346.43 88888.00 2007-07-23 13:09:14.375 204 12498.23 44.23 55346.43 88888.00 2007-07-23 13:09:14.500 204 12498.25 44.27 55346.43 88888.00 2007-07-23 13:09:14.625 204 12498.20 44.27 55346.40 88888.00 2007-07-23 13:09:14.750 204 12498.17 44.20 55346.40 88888.00 2007-07-23 13:09:14.875 204 12498.20 44.20 55346.40 88888.00 2007-07-23 13:09:15.000 204 12498.20 44.23 55346.43 88888.00 2007-07-23 13:09:15.125 204 12498.23 44.20 55346.43 88888.00 2007-07-23 13:09:15.250 204 12498.17 44.17 55346.40 88888.00 2007-07-23 13:09:15.375 204 12498.23 44.20 55346.40 88888.00 2007-07-23 13:09:15.500 204 12498.23 44.25 55346.43 88888.00 2007-07-23 13:09:15.625 204 12498.17 44.23 55346.43 88888.00 2007-07-23 13:09:15.750 204 12498.20 44.23 55346.43 88888.00 2007-07-23 13:09:15.875 204 12498.23 44.23 55346.43 88888.00 2007-07-23 13:09:16.000 204 12498.27 44.23 55346.40 88888.00 2007-07-23 13:09:16.125 204 12498.35 44.27 55346.40 88888.00 2007-07-23 13:09:16.250 204 12498.33 44.17 55346.38 88888.00 2007-07-23 13:09:16.375 204 12498.27 44.17 55346.43 88888.00 2007-07-23 13:09:16.500 204 12498.23 44.15 55346.40 88888.00 2007-07-23 13:09:16.625 204 12498.27 44.23 55346.40 88888.00 2007-07-23 13:09:16.750 204 12498.30 44.23 55346.40 88888.00 2007-07-23 13:09:16.875 204 12498.25 44.20 55346.40 88888.00 2007-07-23 13:09:17.000 204 12498.25 44.23 55346.38 88888.00 2007-07-23 13:09:17.125 204 12498.30 44.23 55346.40 88888.00 2007-07-23 13:09:17.250 204 12498.38 44.23 55346.40 88888.00 2007-07-23 13:09:17.375 204 12498.42 44.20 55346.40 88888.00 2007-07-23 13:09:17.500 204 12498.40 44.23 55346.43 88888.00 2007-07-23 13:09:17.625 204 12498.40 44.20 55346.43 88888.00 2007-07-23 13:09:17.750 204 12498.40 44.20 55346.43 88888.00 2007-07-23 13:09:17.875 204 12498.40 44.20 55346.43 88888.00 2007-07-23 13:09:18.000 204 12498.48 44.23 55346.40 88888.00 2007-07-23 13:09:18.125 204 12498.42 44.23 55346.40 88888.00 2007-07-23 13:09:18.250 204 12498.38 44.15 55346.40 88888.00 2007-07-23 13:09:18.375 204 12498.38 44.15 55346.40 88888.00 2007-07-23 13:09:18.500 204 12498.40 44.20 55346.38 88888.00 2007-07-23 13:09:18.625 204 12498.40 44.20 55346.38 88888.00 2007-07-23 13:09:18.750 204 12498.45 44.17 55346.40 88888.00 2007-07-23 13:09:18.875 204 12498.45 44.15 55346.38 88888.00 2007-07-23 13:09:19.000 204 12498.42 44.15 55346.38 88888.00 2007-07-23 13:09:19.125 204 12498.42 44.17 55346.40 88888.00 2007-07-23 13:09:19.250 204 12498.42 44.17 55346.45 88888.00 2007-07-23 13:09:19.375 204 12498.42 44.15 55346.43 88888.00 2007-07-23 13:09:19.500 204 12498.45 44.15 55346.40 88888.00 2007-07-23 13:09:19.625 204 12498.42 44.17 55346.38 88888.00 2007-07-23 13:09:19.750 204 12498.35 44.10 55346.38 88888.00 2007-07-23 13:09:19.875 204 12498.40 44.10 55346.40 88888.00 2007-07-23 13:09:20.000 204 12498.48 44.17 55346.40 88888.00 2007-07-23 13:09:20.125 204 12498.50 44.17 55346.38 88888.00 2007-07-23 13:09:20.250 204 12498.40 44.10 55346.38 88888.00 2007-07-23 13:09:20.375 204 12498.42 44.12 55346.40 88888.00 2007-07-23 13:09:20.500 204 12498.40 44.12 55346.40 88888.00 2007-07-23 13:09:20.625 204 12498.40 44.08 55346.40 88888.00 2007-07-23 13:09:20.750 204 12498.38 44.12 55346.38 88888.00 2007-07-23 13:09:20.875 204 12498.38 44.12 55346.40 88888.00 2007-07-23 13:09:21.000 204 12498.35 44.02 55346.35 88888.00 2007-07-23 13:09:21.125 204 12498.40 44.08 55346.38 88888.00 2007-07-23 13:09:21.250 204 12498.48 44.10 55346.38 88888.00 2007-07-23 13:09:21.375 204 12498.52 44.12 55346.35 88888.00 2007-07-23 13:09:21.500 204 12498.50 44.10 55346.30 88888.00 2007-07-23 13:09:21.625 204 12498.50 44.15 55346.32 88888.00 2007-07-23 13:09:21.750 204 12498.50 44.12 55346.32 88888.00 2007-07-23 13:09:21.875 204 12498.52 44.12 55346.35 88888.00 2007-07-23 13:09:22.000 204 12498.55 44.12 55346.35 88888.00 2007-07-23 13:09:22.125 204 12498.55 44.10 55346.35 88888.00 2007-07-23 13:09:22.250 204 12498.50 44.08 55346.35 88888.00 2007-07-23 13:09:22.375 204 12498.50 44.10 55346.35 88888.00 2007-07-23 13:09:22.500 204 12498.48 44.08 55346.32 88888.00 2007-07-23 13:09:22.625 204 12498.48 44.05 55346.32 88888.00 2007-07-23 13:09:22.750 204 12498.50 44.02 55346.35 88888.00 2007-07-23 13:09:22.875 204 12498.52 44.02 55346.35 88888.00 2007-07-23 13:09:23.000 204 12498.52 44.08 55346.38 88888.00 2007-07-23 13:09:23.125 204 12498.55 44.08 55346.40 88888.00 2007-07-23 13:09:23.250 204 12498.48 44.02 55346.35 88888.00 2007-07-23 13:09:23.375 204 12498.48 44.05 55346.35 88888.00 2007-07-23 13:09:23.500 204 12498.50 44.10 55346.38 88888.00 2007-07-23 13:09:23.625 204 12498.55 44.08 55346.35 88888.00 2007-07-23 13:09:23.750 204 12498.55 44.00 55346.32 88888.00 2007-07-23 13:09:23.875 204 12498.45 43.92 55346.32 88888.00 2007-07-23 13:09:24.000 204 12498.40 43.95 55346.32 88888.00 2007-07-23 13:09:24.125 204 12498.42 43.92 55346.35 88888.00 2007-07-23 13:09:24.250 204 12498.45 44.00 55346.38 88888.00 2007-07-23 13:09:24.375 204 12498.45 44.02 55346.35 88888.00 2007-07-23 13:09:24.500 204 12498.45 44.02 55346.32 88888.00 2007-07-23 13:09:24.625 204 12498.45 44.02 55346.32 88888.00 2007-07-23 13:09:24.750 204 12498.45 43.95 55346.32 88888.00 2007-07-23 13:09:24.875 204 12498.45 44.02 55346.35 88888.00 2007-07-23 13:09:25.000 204 12498.42 44.05 55346.32 88888.00 2007-07-23 13:09:25.125 204 12498.52 44.02 55346.35 88888.00 2007-07-23 13:09:25.250 204 12498.50 44.00 55346.35 88888.00 2007-07-23 13:09:25.375 204 12498.48 43.95 55346.30 88888.00 2007-07-23 13:09:25.500 204 12498.50 44.02 55346.35 88888.00 2007-07-23 13:09:25.625 204 12498.55 44.00 55346.35 88888.00 2007-07-23 13:09:25.750 204 12498.52 43.98 55346.35 88888.00 2007-07-23 13:09:25.875 204 12498.52 43.98 55346.32 88888.00 2007-07-23 13:09:26.000 204 12498.50 43.92 55346.32 88888.00 2007-07-23 13:09:26.125 204 12498.52 43.98 55346.35 88888.00 2007-07-23 13:09:26.250 204 12498.48 44.00 55346.38 88888.00 2007-07-23 13:09:26.375 204 12498.48 44.02 55346.38 88888.00 2007-07-23 13:09:26.500 204 12498.50 44.05 55346.38 88888.00 2007-07-23 13:09:26.625 204 12498.50 44.02 55346.40 88888.00 2007-07-23 13:09:26.750 204 12498.48 44.00 55346.38 88888.00 2007-07-23 13:09:26.875 204 12498.50 44.00 55346.35 88888.00 2007-07-23 13:09:27.000 204 12498.58 44.00 55346.35 88888.00 2007-07-23 13:09:27.125 204 12498.55 43.98 55346.35 88888.00 2007-07-23 13:09:27.250 204 12498.52 44.02 55346.35 88888.00 2007-07-23 13:09:27.375 204 12498.48 44.02 55346.35 88888.00 2007-07-23 13:09:27.500 204 12498.42 44.02 55346.35 88888.00 2007-07-23 13:09:27.625 204 12498.48 44.02 55346.32 88888.00 2007-07-23 13:09:27.750 204 12498.52 44.05 55346.35 88888.00 2007-07-23 13:09:27.875 204 12498.55 44.02 55346.35 88888.00 2007-07-23 13:09:28.000 204 12498.50 44.02 55346.32 88888.00 2007-07-23 13:09:28.125 204 12498.50 44.10 55346.35 88888.00 2007-07-23 13:09:28.250 204 12498.48 44.05 55346.40 88888.00 2007-07-23 13:09:28.375 204 12498.45 44.08 55346.38 88888.00 2007-07-23 13:09:28.500 204 12498.42 44.05 55346.35 88888.00 2007-07-23 13:09:28.625 204 12498.50 44.05 55346.35 88888.00 2007-07-23 13:09:28.750 204 12498.55 44.05 55346.32 88888.00 2007-07-23 13:09:28.875 204 12498.52 44.00 55346.35 88888.00 2007-07-23 13:09:29.000 204 12498.55 44.02 55346.40 88888.00 2007-07-23 13:09:29.125 204 12498.52 44.02 55346.40 88888.00 2007-07-23 13:09:29.250 204 12498.50 44.05 55346.40 88888.00 2007-07-23 13:09:29.375 204 12498.55 44.08 55346.40 88888.00 2007-07-23 13:09:29.500 204 12498.52 44.02 55346.35 88888.00 2007-07-23 13:09:29.625 204 12498.52 44.02 55346.32 88888.00 2007-07-23 13:09:29.750 204 12498.52 44.05 55346.35 88888.00 2007-07-23 13:09:29.875 204 12498.52 44.05 55346.35 88888.00 2007-07-23 13:09:30.000 204 12498.50 44.02 55346.32 88888.00 2007-07-23 13:09:30.125 204 12498.48 44.00 55346.38 88888.00 2007-07-23 13:09:30.250 204 12498.50 44.05 55346.38 88888.00 2007-07-23 13:09:30.375 204 12498.55 44.08 55346.38 88888.00 2007-07-23 13:09:30.500 204 12498.52 44.08 55346.35 88888.00 2007-07-23 13:09:30.625 204 12498.50 44.02 55346.32 88888.00 2007-07-23 13:09:30.750 204 12498.58 44.08 55346.35 88888.00 2007-07-23 13:09:30.875 204 12498.58 44.12 55346.35 88888.00 2007-07-23 13:09:31.000 204 12498.48 44.10 55346.35 88888.00 2007-07-23 13:09:31.125 204 12498.48 44.05 55346.38 88888.00 2007-07-23 13:09:31.250 204 12498.52 44.05 55346.35 88888.00 2007-07-23 13:09:31.375 204 12498.60 44.08 55346.38 88888.00 2007-07-23 13:09:31.500 204 12498.55 44.10 55346.40 88888.00 2007-07-23 13:09:31.625 204 12498.50 44.02 55346.38 88888.00 2007-07-23 13:09:31.750 204 12498.50 44.05 55346.38 88888.00 2007-07-23 13:09:31.875 204 12498.58 44.10 55346.40 88888.00 2007-07-23 13:09:32.000 204 12498.55 44.10 55346.40 88888.00 2007-07-23 13:09:32.125 204 12498.42 44.08 55346.38 88888.00 2007-07-23 13:09:32.250 204 12498.40 44.08 55346.38 88888.00 2007-07-23 13:09:32.375 204 12498.50 44.12 55346.38 88888.00 2007-07-23 13:09:32.500 204 12498.55 44.12 55346.40 88888.00 2007-07-23 13:09:32.625 204 12498.55 44.08 55346.40 88888.00 2007-07-23 13:09:32.750 204 12498.50 44.08 55346.40 88888.00 2007-07-23 13:09:32.875 204 12498.42 44.10 55346.40 88888.00 2007-07-23 13:09:33.000 204 12498.45 44.08 55346.40 88888.00 2007-07-23 13:09:33.125 204 12498.52 44.05 55346.40 88888.00 2007-07-23 13:09:33.250 204 12498.55 44.02 55346.43 88888.00 2007-07-23 13:09:33.375 204 12498.58 44.10 55346.40 88888.00 2007-07-23 13:09:33.500 204 12498.52 44.08 55346.35 88888.00 2007-07-23 13:09:33.625 204 12498.42 44.02 55346.35 88888.00 2007-07-23 13:09:33.750 204 12498.45 44.08 55346.38 88888.00 2007-07-23 13:09:33.875 204 12498.50 44.08 55346.38 88888.00 2007-07-23 13:09:34.000 204 12498.45 44.05 55346.38 88888.00 2007-07-23 13:09:34.125 204 12498.42 44.10 55346.35 88888.00 2007-07-23 13:09:34.250 204 12498.42 44.15 55346.40 88888.00 2007-07-23 13:09:34.375 204 12498.48 44.17 55346.38 88888.00 2007-07-23 13:09:34.500 204 12498.45 44.12 55346.38 88888.00 2007-07-23 13:09:34.625 204 12498.42 44.10 55346.40 88888.00 2007-07-23 13:09:34.750 204 12498.45 44.10 55346.40 88888.00 2007-07-23 13:09:34.875 204 12498.48 44.10 55346.35 88888.00 2007-07-23 13:09:35.000 204 12498.50 44.08 55346.32 88888.00 2007-07-23 13:09:35.125 204 12498.52 44.08 55346.38 88888.00 2007-07-23 13:09:35.250 204 12498.50 44.15 55346.40 88888.00 2007-07-23 13:09:35.375 204 12498.42 44.17 55346.43 88888.00 2007-07-23 13:09:35.500 204 12498.38 44.17 55346.40 88888.00 2007-07-23 13:09:35.625 204 12498.35 44.17 55346.43 88888.00 2007-07-23 13:09:35.750 204 12498.40 44.17 55346.40 88888.00 2007-07-23 13:09:35.875 204 12498.38 44.12 55346.40 88888.00 2007-07-23 13:09:36.000 204 12498.38 44.10 55346.40 88888.00 2007-07-23 13:09:36.125 204 12498.35 44.12 55346.40 88888.00 2007-07-23 13:09:36.250 204 12498.27 44.17 55346.38 88888.00 2007-07-23 13:09:36.375 204 12498.38 44.17 55346.40 88888.00 2007-07-23 13:09:36.500 204 12498.42 44.15 55346.40 88888.00 2007-07-23 13:09:36.625 204 12498.40 44.12 55346.43 88888.00 2007-07-23 13:09:36.750 204 12498.33 44.12 55346.40 88888.00 2007-07-23 13:09:36.875 204 12498.35 44.12 55346.40 88888.00 2007-07-23 13:09:37.000 204 12498.40 44.17 55346.40 88888.00 2007-07-23 13:09:37.125 204 12498.40 44.17 55346.38 88888.00 2007-07-23 13:09:37.250 204 12498.35 44.12 55346.43 88888.00 2007-07-23 13:09:37.375 204 12498.33 44.17 55346.40 88888.00 2007-07-23 13:09:37.500 204 12498.25 44.17 55346.43 88888.00 2007-07-23 13:09:37.625 204 12498.27 44.25 55346.40 88888.00 2007-07-23 13:09:37.750 204 12498.33 44.25 55346.40 88888.00 2007-07-23 13:09:37.875 204 12498.35 44.25 55346.38 88888.00 2007-07-23 13:09:38.000 204 12498.30 44.27 55346.38 88888.00 2007-07-23 13:09:38.125 204 12498.25 44.33 55346.40 88888.00 2007-07-23 13:09:38.250 204 12498.25 44.23 55346.40 88888.00 2007-07-23 13:09:38.375 204 12498.33 44.20 55346.43 88888.00 2007-07-23 13:09:38.500 204 12498.27 44.23 55346.45 88888.00 2007-07-23 13:09:38.625 204 12498.20 44.25 55346.43 88888.00 2007-07-23 13:09:38.750 204 12498.23 44.23 55346.40 88888.00 2007-07-23 13:09:38.875 204 12498.25 44.25 55346.40 88888.00 2007-07-23 13:09:39.000 204 12498.30 44.25 55346.40 88888.00 2007-07-23 13:09:39.125 204 12498.35 44.30 55346.40 88888.00 2007-07-23 13:09:39.250 204 12498.27 44.30 55346.43 88888.00 2007-07-23 13:09:39.375 204 12498.25 44.30 55346.43 88888.00 2007-07-23 13:09:39.500 204 12498.27 44.30 55346.43 88888.00 2007-07-23 13:09:39.625 204 12498.23 44.23 55346.40 88888.00 2007-07-23 13:09:39.750 204 12498.25 44.23 55346.40 88888.00 2007-07-23 13:09:39.875 204 12498.30 44.27 55346.43 88888.00 2007-07-23 13:09:40.000 204 12498.30 44.25 55346.45 88888.00 2007-07-23 13:09:40.125 204 12498.27 44.25 55346.45 88888.00 2007-07-23 13:09:40.250 204 12498.33 44.35 55346.50 88888.00 2007-07-23 13:09:40.375 204 12498.33 44.38 55346.45 88888.00 2007-07-23 13:09:40.500 204 12498.30 44.40 55346.45 88888.00 2007-07-23 13:09:40.625 204 12498.20 44.38 55346.43 88888.00 2007-07-23 13:09:40.750 204 12498.15 44.30 55346.43 88888.00 2007-07-23 13:09:40.875 204 12498.23 44.33 55346.43 88888.00 2007-07-23 13:09:41.000 204 12498.27 44.35 55346.43 88888.00 2007-07-23 13:09:41.125 204 12498.20 44.35 55346.43 88888.00 2007-07-23 13:09:41.250 204 12498.17 44.35 55346.47 88888.00 2007-07-23 13:09:41.375 204 12498.25 44.35 55346.43 88888.00 2007-07-23 13:09:41.500 204 12498.20 44.35 55346.40 88888.00 2007-07-23 13:09:41.625 204 12498.12 44.38 55346.40 88888.00 2007-07-23 13:09:41.750 204 12498.08 44.40 55346.40 88888.00 2007-07-23 13:09:41.875 204 12498.08 44.38 55346.40 88888.00 2007-07-23 13:09:42.000 204 12498.05 44.38 55346.43 88888.00 2007-07-23 13:09:42.125 204 12498.08 44.40 55346.43 88888.00 2007-07-23 13:09:42.250 204 12498.15 44.42 55346.43 88888.00 2007-07-23 13:09:42.375 204 12498.15 44.42 55346.43 88888.00 2007-07-23 13:09:42.500 204 12498.12 44.45 55346.45 88888.00 2007-07-23 13:09:42.625 204 12498.10 44.45 55346.47 88888.00 2007-07-23 13:09:42.750 204 12498.12 44.48 55346.50 88888.00 2007-07-23 13:09:42.875 204 12498.10 44.48 55346.45 88888.00 2007-07-23 13:09:43.000 204 12498.02 44.42 55346.47 88888.00 2007-07-23 13:09:43.125 204 12498.00 44.40 55346.43 88888.00 2007-07-23 13:09:43.250 204 12497.98 44.38 55346.43 88888.00 2007-07-23 13:09:43.375 204 12498.10 44.40 55346.43 88888.00 2007-07-23 13:09:43.500 204 12498.20 44.38 55346.43 88888.00 2007-07-23 13:09:43.625 204 12498.17 44.40 55346.43 88888.00 2007-07-23 13:09:43.750 204 12498.20 44.45 55346.43 88888.00 2007-07-23 13:09:43.875 204 12498.23 44.48 55346.43 88888.00 2007-07-23 13:09:44.000 204 12498.25 44.45 55346.43 88888.00 2007-07-23 13:09:44.125 204 12498.20 44.45 55346.43 88888.00 2007-07-23 13:09:44.250 204 12498.15 44.48 55346.45 88888.00 2007-07-23 13:09:44.375 204 12498.10 44.45 55346.45 88888.00 2007-07-23 13:09:44.500 204 12498.05 44.45 55346.45 88888.00 2007-07-23 13:09:44.625 204 12498.10 44.48 55346.43 88888.00 2007-07-23 13:09:44.750 204 12498.08 44.50 55346.45 88888.00 2007-07-23 13:09:44.875 204 12498.00 44.45 55346.40 88888.00 2007-07-23 13:09:45.000 204 12497.98 44.42 55346.40 88888.00 2007-07-23 13:09:45.125 204 12498.00 44.45 55346.43 88888.00 2007-07-23 13:09:45.250 204 12498.02 44.48 55346.43 88888.00 2007-07-23 13:09:45.375 204 12498.05 44.50 55346.43 88888.00 2007-07-23 13:09:45.500 204 12498.08 44.48 55346.45 88888.00 2007-07-23 13:09:45.625 204 12498.15 44.45 55346.45 88888.00 2007-07-23 13:09:45.750 204 12498.15 44.50 55346.47 88888.00 2007-07-23 13:09:45.875 204 12498.12 44.55 55346.45 88888.00 2007-07-23 13:09:46.000 204 12498.17 44.50 55346.45 88888.00 2007-07-23 13:09:46.125 204 12498.17 44.50 55346.45 88888.00 2007-07-23 13:09:46.250 204 12498.10 44.48 55346.45 88888.00 2007-07-23 13:09:46.375 204 12498.05 44.45 55346.43 88888.00 2007-07-23 13:09:46.500 204 12498.02 44.40 55346.45 88888.00 2007-07-23 13:09:46.625 204 12498.08 44.48 55346.43 88888.00 2007-07-23 13:09:46.750 204 12498.05 44.48 55346.45 88888.00 2007-07-23 13:09:46.875 204 12498.05 44.60 55346.45 88888.00 2007-07-23 13:09:47.000 204 12498.00 44.55 55346.45 88888.00 2007-07-23 13:09:47.125 204 12498.00 44.45 55346.45 88888.00 2007-07-23 13:09:47.250 204 12498.08 44.45 55346.43 88888.00 2007-07-23 13:09:47.375 204 12498.12 44.50 55346.40 88888.00 2007-07-23 13:09:47.500 204 12498.08 44.52 55346.43 88888.00 2007-07-23 13:09:47.625 204 12498.05 44.50 55346.43 88888.00 2007-07-23 13:09:47.750 204 12498.08 44.55 55346.45 88888.00 2007-07-23 13:09:47.875 204 12498.05 44.55 55346.40 88888.00 2007-07-23 13:09:48.000 204 12498.10 44.55 55346.38 88888.00 2007-07-23 13:09:48.125 204 12498.12 44.58 55346.40 88888.00 2007-07-23 13:09:48.250 204 12498.10 44.55 55346.43 88888.00 2007-07-23 13:09:48.375 204 12498.12 44.55 55346.45 88888.00 2007-07-23 13:09:48.500 204 12498.15 44.55 55346.45 88888.00 2007-07-23 13:09:48.625 204 12498.23 44.58 55346.43 88888.00 2007-07-23 13:09:48.750 204 12498.20 44.58 55346.43 88888.00 2007-07-23 13:09:48.875 204 12498.23 44.55 55346.43 88888.00 2007-07-23 13:09:49.000 204 12498.20 44.48 55346.43 88888.00 2007-07-23 13:09:49.125 204 12498.12 44.48 55346.43 88888.00 2007-07-23 13:09:49.250 204 12498.05 44.45 55346.43 88888.00 2007-07-23 13:09:49.375 204 12498.15 44.50 55346.40 88888.00 2007-07-23 13:09:49.500 204 12498.17 44.50 55346.38 88888.00 2007-07-23 13:09:49.625 204 12498.20 44.55 55346.40 88888.00 2007-07-23 13:09:49.750 204 12498.12 44.58 55346.45 88888.00 2007-07-23 13:09:49.875 204 12498.08 44.58 55346.43 88888.00 2007-07-23 13:09:50.000 204 12498.12 44.58 55346.40 88888.00 2007-07-23 13:09:50.125 204 12498.20 44.60 55346.38 88888.00 2007-07-23 13:09:50.250 204 12498.20 44.65 55346.40 88888.00 2007-07-23 13:09:50.375 204 12498.17 44.65 55346.43 88888.00 2007-07-23 13:09:50.500 204 12498.20 44.58 55346.40 88888.00 2007-07-23 13:09:50.625 204 12498.25 44.52 55346.40 88888.00 2007-07-23 13:09:50.750 204 12498.27 44.52 55346.40 88888.00 2007-07-23 13:09:50.875 204 12498.25 44.52 55346.43 88888.00 2007-07-23 13:09:51.000 204 12498.25 44.55 55346.45 88888.00 2007-07-23 13:09:51.125 204 12498.27 44.62 55346.47 88888.00 2007-07-23 13:09:51.250 204 12498.27 44.62 55346.43 88888.00 2007-07-23 13:09:51.375 204 12498.27 44.58 55346.40 88888.00 2007-07-23 13:09:51.500 204 12498.17 44.50 55346.35 88888.00 2007-07-23 13:09:51.625 204 12498.17 44.48 55346.40 88888.00 2007-07-23 13:09:51.750 204 12498.25 44.52 55346.40 88888.00 2007-07-23 13:09:51.875 204 12498.33 44.55 55346.40 88888.00 2007-07-23 13:09:52.000 204 12498.30 44.55 55346.40 88888.00 2007-07-23 13:09:52.125 204 12498.33 44.58 55346.40 88888.00 2007-07-23 13:09:52.250 204 12498.33 44.55 55346.40 88888.00 2007-07-23 13:09:52.375 204 12498.27 44.52 55346.43 88888.00 2007-07-23 13:09:52.500 204 12498.17 44.48 55346.38 88888.00 2007-07-23 13:09:52.625 204 12498.15 44.48 55346.38 88888.00 2007-07-23 13:09:52.750 204 12498.25 44.45 55346.38 88888.00 2007-07-23 13:09:52.875 204 12498.27 44.45 55346.40 88888.00 2007-07-23 13:09:53.000 204 12498.27 44.50 55346.38 88888.00 2007-07-23 13:09:53.125 204 12498.25 44.52 55346.40 88888.00 2007-07-23 13:09:53.250 204 12498.23 44.52 55346.40 88888.00 2007-07-23 13:09:53.375 204 12498.33 44.55 55346.40 88888.00 2007-07-23 13:09:53.500 204 12498.33 44.52 55346.40 88888.00 2007-07-23 13:09:53.625 204 12498.30 44.55 55346.38 88888.00 2007-07-23 13:09:53.750 204 12498.27 44.58 55346.38 88888.00 2007-07-23 13:09:53.875 204 12498.25 44.52 55346.40 88888.00 2007-07-23 13:09:54.000 204 12498.25 44.48 55346.38 88888.00 2007-07-23 13:09:54.125 204 12498.27 44.52 55346.40 88888.00 2007-07-23 13:09:54.250 204 12498.27 44.55 55346.43 88888.00 2007-07-23 13:09:54.375 204 12498.25 44.52 55346.38 88888.00 2007-07-23 13:09:54.500 204 12498.25 44.50 55346.38 88888.00 2007-07-23 13:09:54.625 204 12498.35 44.55 55346.40 88888.00 2007-07-23 13:09:54.750 204 12498.33 44.48 55346.40 88888.00 2007-07-23 13:09:54.875 204 12498.27 44.50 55346.40 88888.00 2007-07-23 13:09:55.000 204 12498.30 44.52 55346.40 88888.00 2007-07-23 13:09:55.125 204 12498.33 44.55 55346.40 88888.00 2007-07-23 13:09:55.250 204 12498.33 44.52 55346.40 88888.00 2007-07-23 13:09:55.375 204 12498.35 44.52 55346.40 88888.00 2007-07-23 13:09:55.500 204 12498.35 44.58 55346.40 88888.00 2007-07-23 13:09:55.625 204 12498.38 44.52 55346.40 88888.00 2007-07-23 13:09:55.750 204 12498.35 44.52 55346.40 88888.00 2007-07-23 13:09:55.875 204 12498.35 44.55 55346.43 88888.00 2007-07-23 13:09:56.000 204 12498.35 44.45 55346.40 88888.00 2007-07-23 13:09:56.125 204 12498.35 44.48 55346.38 88888.00 2007-07-23 13:09:56.250 204 12498.27 44.48 55346.38 88888.00 2007-07-23 13:09:56.375 204 12498.30 44.48 55346.38 88888.00 2007-07-23 13:09:56.500 204 12498.35 44.50 55346.43 88888.00 2007-07-23 13:09:56.625 204 12498.45 44.55 55346.40 88888.00 2007-07-23 13:09:56.750 204 12498.42 44.52 55346.38 88888.00 2007-07-23 13:09:56.875 204 12498.35 44.50 55346.38 88888.00 2007-07-23 13:09:57.000 204 12498.33 44.45 55346.38 88888.00 2007-07-23 13:09:57.125 204 12498.38 44.42 55346.38 88888.00 2007-07-23 13:09:57.250 204 12498.40 44.48 55346.38 88888.00 2007-07-23 13:09:57.375 204 12498.40 44.48 55346.40 88888.00 2007-07-23 13:09:57.500 204 12498.38 44.48 55346.38 88888.00 2007-07-23 13:09:57.625 204 12498.38 44.50 55346.38 88888.00 2007-07-23 13:09:57.750 204 12498.33 44.50 55346.35 88888.00 2007-07-23 13:09:57.875 204 12498.42 44.48 55346.35 88888.00 2007-07-23 13:09:58.000 204 12498.52 44.50 55346.38 88888.00 2007-07-23 13:09:58.125 204 12498.50 44.52 55346.38 88888.00 2007-07-23 13:09:58.250 204 12498.42 44.45 55346.38 88888.00 2007-07-23 13:09:58.375 204 12498.42 44.42 55346.40 88888.00 2007-07-23 13:09:58.500 204 12498.42 44.42 55346.35 88888.00 2007-07-23 13:09:58.625 204 12498.52 44.48 55346.38 88888.00 2007-07-23 13:09:58.750 204 12498.60 44.45 55346.40 88888.00 2007-07-23 13:09:58.875 204 12498.58 44.48 55346.38 88888.00 2007-07-23 13:09:59.000 204 12498.48 44.50 55346.38 88888.00 2007-07-23 13:09:59.125 204 12498.48 44.52 55346.38 88888.00 2007-07-23 13:09:59.250 204 12498.50 44.50 55346.38 88888.00 2007-07-23 13:09:59.375 204 12498.50 44.45 55346.38 88888.00 2007-07-23 13:09:59.500 204 12498.50 44.42 55346.35 88888.00 2007-07-23 13:09:59.625 204 12498.45 44.40 55346.35 88888.00 2007-07-23 13:09:59.750 204 12498.45 44.45 55346.38 88888.00 2007-07-23 13:09:59.875 204 12498.52 44.45 55346.38 88888.00 2007-07-23 13:10:00.000 204 12498.48 44.40 55346.35 88888.00 2007-07-23 13:10:00.125 204 12498.52 44.42 55346.38 88888.00 2007-07-23 13:10:00.250 204 12498.45 44.45 55346.38 88888.00 2007-07-23 13:10:00.375 204 12498.42 44.50 55346.38 88888.00 2007-07-23 13:10:00.500 204 12498.42 44.48 55346.40 88888.00 2007-07-23 13:10:00.625 204 12498.42 44.42 55346.40 88888.00 2007-07-23 13:10:00.750 204 12498.45 44.45 55346.40 88888.00 2007-07-23 13:10:00.875 204 12498.48 44.50 55346.38 88888.00 2007-07-23 13:10:01.000 204 12498.42 44.45 55346.38 88888.00 2007-07-23 13:10:01.125 204 12498.45 44.48 55346.38 88888.00 2007-07-23 13:10:01.250 204 12498.45 44.42 55346.38 88888.00 2007-07-23 13:10:01.375 204 12498.45 44.40 55346.35 88888.00 2007-07-23 13:10:01.500 204 12498.42 44.42 55346.35 88888.00 2007-07-23 13:10:01.625 204 12498.50 44.42 55346.30 88888.00 2007-07-23 13:10:01.750 204 12498.48 44.42 55346.30 88888.00 2007-07-23 13:10:01.875 204 12498.50 44.40 55346.32 88888.00 2007-07-23 13:10:02.000 204 12498.48 44.38 55346.32 88888.00 2007-07-23 13:10:02.125 204 12498.45 44.40 55346.38 88888.00 2007-07-23 13:10:02.250 204 12498.45 44.42 55346.38 88888.00 2007-07-23 13:10:02.375 204 12498.48 44.38 55346.35 88888.00 2007-07-23 13:10:02.500 204 12498.45 44.30 55346.35 88888.00 2007-07-23 13:10:02.625 204 12498.48 44.38 55346.35 88888.00 2007-07-23 13:10:02.750 204 12498.58 44.42 55346.38 88888.00 2007-07-23 13:10:02.875 204 12498.60 44.45 55346.43 88888.00 2007-07-23 13:10:03.000 204 12498.62 44.45 55346.43 88888.00 2007-07-23 13:10:03.125 204 12498.58 44.42 55346.38 88888.00 2007-07-23 13:10:03.250 204 12498.42 44.40 55346.35 88888.00 2007-07-23 13:10:03.375 204 12498.42 44.40 55346.35 88888.00 2007-07-23 13:10:03.500 204 12498.45 44.38 55346.32 88888.00 2007-07-23 13:10:03.625 204 12498.45 44.38 55346.32 88888.00 2007-07-23 13:10:03.750 204 12498.58 44.45 55346.35 88888.00 2007-07-23 13:10:03.875 204 12498.62 44.45 55346.35 88888.00 2007-07-23 13:10:04.000 204 12498.50 44.45 55346.32 88888.00 2007-07-23 13:10:04.125 204 12498.40 44.38 55346.30 88888.00 2007-07-23 13:10:04.250 204 12498.38 44.48 55346.35 88888.00 2007-07-23 13:10:04.375 204 12498.45 44.52 55346.38 88888.00 2007-07-23 13:10:04.500 204 12498.45 44.42 55346.35 88888.00 2007-07-23 13:10:04.625 204 12498.48 44.40 55346.32 88888.00 2007-07-23 13:10:04.750 204 12498.50 44.42 55346.35 88888.00 2007-07-23 13:10:04.875 204 12498.52 44.42 55346.38 88888.00 2007-07-23 13:10:05.000 204 12498.50 44.45 55346.35 88888.00 2007-07-23 13:10:05.125 204 12498.48 44.42 55346.32 88888.00 2007-07-23 13:10:05.250 204 12498.48 44.40 55346.32 88888.00 2007-07-23 13:10:05.375 204 12498.45 44.38 55346.32 88888.00 2007-07-23 13:10:05.500 204 12498.45 44.35 55346.35 88888.00 2007-07-23 13:10:05.625 204 12498.40 44.38 55346.38 88888.00 2007-07-23 13:10:05.750 204 12498.35 44.40 55346.38 88888.00 2007-07-23 13:10:05.875 204 12498.42 44.42 55346.40 88888.00 2007-07-23 13:10:06.000 204 12498.48 44.42 55346.38 88888.00 2007-07-23 13:10:06.125 204 12498.48 44.38 55346.38 88888.00 2007-07-23 13:10:06.250 204 12498.42 44.42 55346.38 88888.00 2007-07-23 13:10:06.375 204 12498.42 44.45 55346.40 88888.00 2007-07-23 13:10:06.500 204 12498.42 44.50 55346.40 88888.00 2007-07-23 13:10:06.625 204 12498.45 44.48 55346.38 88888.00 2007-07-23 13:10:06.750 204 12498.40 44.40 55346.35 88888.00 2007-07-23 13:10:06.875 204 12498.38 44.42 55346.35 88888.00 2007-07-23 13:10:07.000 204 12498.38 44.42 55346.35 88888.00 2007-07-23 13:10:07.125 204 12498.38 44.38 55346.38 88888.00 2007-07-23 13:10:07.250 204 12498.42 44.40 55346.40 88888.00 2007-07-23 13:10:07.375 204 12498.52 44.50 55346.40 88888.00 2007-07-23 13:10:07.500 204 12498.45 44.48 55346.38 88888.00 2007-07-23 13:10:07.625 204 12498.35 44.45 55346.38 88888.00 2007-07-23 13:10:07.750 204 12498.33 44.48 55346.38 88888.00 2007-07-23 13:10:07.875 204 12498.35 44.50 55346.38 88888.00 2007-07-23 13:10:08.000 204 12498.35 44.42 55346.35 88888.00 2007-07-23 13:10:08.125 204 12498.40 44.48 55346.38 88888.00 2007-07-23 13:10:08.250 204 12498.35 44.45 55346.38 88888.00 2007-07-23 13:10:08.375 204 12498.35 44.48 55346.38 88888.00 2007-07-23 13:10:08.500 204 12498.33 44.48 55346.38 88888.00 2007-07-23 13:10:08.625 204 12498.27 44.48 55346.35 88888.00 2007-07-23 13:10:08.750 204 12498.23 44.42 55346.35 88888.00 2007-07-23 13:10:08.875 204 12498.23 44.45 55346.38 88888.00 2007-07-23 13:10:09.000 204 12498.27 44.48 55346.38 88888.00 2007-07-23 13:10:09.125 204 12498.33 44.48 55346.40 88888.00 2007-07-23 13:10:09.250 204 12498.30 44.45 55346.43 88888.00 2007-07-23 13:10:09.375 204 12498.30 44.45 55346.43 88888.00 2007-07-23 13:10:09.500 204 12498.27 44.48 55346.40 88888.00 2007-07-23 13:10:09.625 204 12498.25 44.42 55346.40 88888.00 2007-07-23 13:10:09.750 204 12498.30 44.38 55346.40 88888.00 2007-07-23 13:10:09.875 204 12498.35 44.40 55346.40 88888.00 2007-07-23 13:10:10.000 204 12498.33 44.42 55346.40 88888.00 2007-07-23 13:10:10.125 204 12498.25 44.45 55346.40 88888.00 2007-07-23 13:10:10.250 204 12498.20 44.48 55346.43 88888.00 2007-07-23 13:10:10.375 204 12498.27 44.45 55346.40 88888.00 2007-07-23 13:10:10.500 204 12498.25 44.40 55346.40 88888.00 2007-07-23 13:10:10.625 204 12498.20 44.42 55346.40 88888.00 2007-07-23 13:10:10.750 204 12498.20 44.48 55346.40 88888.00 2007-07-23 13:10:10.875 204 12498.20 44.48 55346.38 88888.00 2007-07-23 13:10:11.000 204 12498.20 44.48 55346.43 88888.00 2007-07-23 13:10:11.125 204 12498.17 44.52 55346.43 88888.00 2007-07-23 13:10:11.250 204 12498.17 44.48 55346.43 88888.00 2007-07-23 13:10:11.375 204 12498.23 44.40 55346.40 88888.00 2007-07-23 13:10:11.500 204 12498.15 44.45 55346.43 88888.00 2007-07-23 13:10:11.625 204 12498.17 44.52 55346.43 88888.00 2007-07-23 13:10:11.750 204 12498.27 44.52 55346.43 88888.00 2007-07-23 13:10:11.875 204 12498.23 44.45 55346.43 88888.00 2007-07-23 13:10:12.000 204 12498.17 44.50 55346.38 88888.00 2007-07-23 13:10:12.125 204 12498.17 44.50 55346.40 88888.00 2007-07-23 13:10:12.250 204 12498.12 44.50 55346.43 88888.00 2007-07-23 13:10:12.375 204 12498.20 44.50 55346.40 88888.00 2007-07-23 13:10:12.500 204 12498.20 44.55 55346.43 88888.00 2007-07-23 13:10:12.625 204 12498.15 44.52 55346.43 88888.00 2007-07-23 13:10:12.750 204 12498.15 44.55 55346.43 88888.00 2007-07-23 13:10:12.875 204 12498.12 44.55 55346.45 88888.00 2007-07-23 13:10:13.000 204 12498.10 44.52 55346.45 88888.00 2007-07-23 13:10:13.125 204 12498.08 44.48 55346.43 88888.00 2007-07-23 13:10:13.250 204 12498.00 44.45 55346.43 88888.00 2007-07-23 13:10:13.375 204 12498.02 44.50 55346.43 88888.00 2007-07-23 13:10:13.500 204 12498.02 44.55 55346.43 88888.00 2007-07-23 13:10:13.625 204 12498.10 44.60 55346.45 88888.00 2007-07-23 13:10:13.750 204 12498.17 44.58 55346.43 88888.00 2007-07-23 13:10:13.875 204 12498.12 44.55 55346.40 88888.00 2007-07-23 13:10:14.000 204 12498.08 44.52 55346.38 88888.00 2007-07-23 13:10:14.125 204 12498.12 44.50 55346.40 88888.00 2007-07-23 13:10:14.250 204 12498.15 44.50 55346.43 88888.00 2007-07-23 13:10:14.375 204 12498.08 44.50 55346.43 88888.00 2007-07-23 13:10:14.500 204 12498.02 44.55 55346.43 88888.00 2007-07-23 13:10:14.625 204 12497.98 44.58 55346.45 88888.00 2007-07-23 13:10:14.750 204 12498.00 44.60 55346.50 88888.00 2007-07-23 13:10:14.875 204 12498.08 44.62 55346.47 88888.00 2007-07-23 13:10:15.000 204 12498.05 44.58 55346.43 88888.00 2007-07-23 13:10:15.125 204 12497.98 44.60 55346.45 88888.00 2007-07-23 13:10:15.250 204 12497.90 44.58 55346.45 88888.00 2007-07-23 13:10:15.375 204 12497.98 44.65 55346.45 88888.00 2007-07-23 13:10:15.500 204 12498.00 44.62 55346.45 88888.00 2007-07-23 13:10:15.625 204 12498.05 44.62 55346.45 88888.00 2007-07-23 13:10:15.750 204 12498.02 44.60 55346.43 88888.00 2007-07-23 13:10:15.875 204 12498.02 44.62 55346.43 88888.00 2007-07-23 13:10:16.000 204 12498.12 44.65 55346.43 88888.00 2007-07-23 13:10:16.125 204 12498.08 44.62 55346.43 88888.00 2007-07-23 13:10:16.250 204 12497.98 44.60 55346.45 88888.00 2007-07-23 13:10:16.375 204 12497.98 44.60 55346.45 88888.00 2007-07-23 13:10:16.500 204 12498.08 44.60 55346.47 88888.00 2007-07-23 13:10:16.625 204 12498.10 44.58 55346.47 88888.00 2007-07-23 13:10:16.750 204 12498.05 44.62 55346.47 88888.00 2007-07-23 13:10:16.875 204 12498.05 44.67 55346.50 88888.00 2007-07-23 13:10:17.000 204 12498.05 44.70 55346.50 88888.00 2007-07-23 13:10:17.125 204 12498.00 44.67 55346.53 88888.00 2007-07-23 13:10:17.250 204 12498.02 44.67 55346.47 88888.00 2007-07-23 13:10:17.375 204 12498.02 44.67 55346.47 88888.00 2007-07-23 13:10:17.500 204 12498.00 44.67 55346.45 88888.00 2007-07-23 13:10:17.625 204 12497.92 44.67 55346.47 88888.00 2007-07-23 13:10:17.750 204 12497.92 44.73 55346.50 88888.00 2007-07-23 13:10:17.875 204 12498.00 44.73 55346.47 88888.00 2007-07-23 13:10:18.000 204 12497.98 44.67 55346.45 88888.00 2007-07-23 13:10:18.125 204 12498.02 44.70 55346.47 88888.00 2007-07-23 13:10:18.250 204 12498.02 44.73 55346.50 88888.00 2007-07-23 13:10:18.375 204 12498.02 44.75 55346.50 88888.00 2007-07-23 13:10:18.500 204 12498.02 44.73 55346.47 88888.00 2007-07-23 13:10:18.625 204 12498.02 44.75 55346.47 88888.00 2007-07-23 13:10:18.750 204 12497.98 44.75 55346.45 88888.00 2007-07-23 13:10:18.875 204 12497.95 44.73 55346.45 88888.00 2007-07-23 13:10:19.000 204 12497.98 44.75 55346.45 88888.00 2007-07-23 13:10:19.125 204 12497.98 44.77 55346.45 88888.00 2007-07-23 13:10:19.250 204 12498.00 44.73 55346.47 88888.00 2007-07-23 13:10:19.375 204 12498.05 44.70 55346.45 88888.00 2007-07-23 13:10:19.500 204 12497.98 44.75 55346.45 88888.00 2007-07-23 13:10:19.625 204 12497.95 44.77 55346.47 88888.00 2007-07-23 13:10:19.750 204 12497.95 44.80 55346.47 88888.00 2007-07-23 13:10:19.875 204 12497.95 44.83 55346.45 88888.00 2007-07-23 13:10:20.000 204 12497.92 44.85 55346.45 88888.00 2007-07-23 13:10:20.125 204 12497.88 44.80 55346.47 88888.00 2007-07-23 13:10:20.250 204 12497.85 44.77 55346.45 88888.00 2007-07-23 13:10:20.375 204 12497.88 44.83 55346.47 88888.00 2007-07-23 13:10:20.500 204 12497.88 44.83 55346.50 88888.00 2007-07-23 13:10:20.625 204 12497.85 44.80 55346.50 88888.00 2007-07-23 13:10:20.750 204 12497.88 44.77 55346.50 88888.00 2007-07-23 13:10:20.875 204 12497.80 44.77 55346.45 88888.00 2007-07-23 13:10:21.000 204 12497.77 44.77 55346.43 88888.00 2007-07-23 13:10:21.125 204 12497.83 44.80 55346.47 88888.00 2007-07-23 13:10:21.250 204 12497.88 44.80 55346.50 88888.00 2007-07-23 13:10:21.375 204 12497.88 44.77 55346.47 88888.00 2007-07-23 13:10:21.500 204 12497.90 44.80 55346.47 88888.00 2007-07-23 13:10:21.625 204 12497.90 44.88 55346.50 88888.00 2007-07-23 13:10:21.750 204 12497.88 44.88 55346.45 88888.00 2007-07-23 13:10:21.875 204 12497.80 44.88 55346.47 88888.00 2007-07-23 13:10:22.000 204 12497.80 44.85 55346.47 88888.00 2007-07-23 13:10:22.125 204 12497.83 44.88 55346.47 88888.00 2007-07-23 13:10:22.250 204 12497.88 44.85 55346.45 88888.00 2007-07-23 13:10:22.375 204 12497.83 44.80 55346.47 88888.00 2007-07-23 13:10:22.500 204 12497.75 44.80 55346.50 88888.00 2007-07-23 13:10:22.625 204 12497.80 44.80 55346.47 88888.00 2007-07-23 13:10:22.750 204 12497.83 44.80 55346.50 88888.00 2007-07-23 13:10:22.875 204 12497.88 44.77 55346.47 88888.00 2007-07-23 13:10:23.000 204 12497.92 44.83 55346.47 88888.00 2007-07-23 13:10:23.125 204 12497.92 44.85 55346.45 88888.00 2007-07-23 13:10:23.250 204 12497.92 44.88 55346.47 88888.00 2007-07-23 13:10:23.375 204 12497.95 44.83 55346.47 88888.00 2007-07-23 13:10:23.500 204 12497.90 44.80 55346.47 88888.00 2007-07-23 13:10:23.625 204 12497.85 44.83 55346.47 88888.00 2007-07-23 13:10:23.750 204 12497.88 44.83 55346.47 88888.00 2007-07-23 13:10:23.875 204 12497.83 44.83 55346.45 88888.00 2007-07-23 13:10:24.000 204 12497.77 44.83 55346.43 88888.00 2007-07-23 13:10:24.125 204 12497.77 44.85 55346.45 88888.00 2007-07-23 13:10:24.250 204 12497.83 44.83 55346.47 88888.00 2007-07-23 13:10:24.375 204 12497.88 44.83 55346.47 88888.00 2007-07-23 13:10:24.500 204 12497.95 44.85 55346.50 88888.00 2007-07-23 13:10:24.625 204 12497.85 44.85 55346.47 88888.00 2007-07-23 13:10:24.750 204 12497.83 44.85 55346.47 88888.00 2007-07-23 13:10:24.875 204 12497.83 44.85 55346.50 88888.00 2007-07-23 13:10:25.000 204 12497.80 44.85 55346.45 88888.00 2007-07-23 13:10:25.125 204 12497.77 44.83 55346.45 88888.00 2007-07-23 13:10:25.250 204 12497.77 44.80 55346.43 88888.00 2007-07-23 13:10:25.375 204 12497.80 44.83 55346.43 88888.00 2007-07-23 13:10:25.500 204 12497.83 44.88 55346.43 88888.00 2007-07-23 13:10:25.625 204 12497.80 44.88 55346.43 88888.00 2007-07-23 13:10:25.750 204 12497.88 44.90 55346.40 88888.00 2007-07-23 13:10:25.875 204 12497.83 44.95 55346.43 88888.00 2007-07-23 13:10:26.000 204 12497.85 44.98 55346.45 88888.00 2007-07-23 13:10:26.125 204 12497.92 44.95 55346.45 88888.00 2007-07-23 13:10:26.250 204 12497.88 44.90 55346.45 88888.00 2007-07-23 13:10:26.375 204 12497.92 44.92 55346.45 88888.00 2007-07-23 13:10:26.500 204 12497.98 45.00 55346.47 88888.00 2007-07-23 13:10:26.625 204 12497.92 44.98 55346.45 88888.00 2007-07-23 13:10:26.750 204 12497.92 44.92 55346.45 88888.00 2007-07-23 13:10:26.875 204 12498.00 44.92 55346.45 88888.00 2007-07-23 13:10:27.000 204 12497.95 44.92 55346.45 88888.00 2007-07-23 13:10:27.125 204 12497.95 44.95 55346.45 88888.00 2007-07-23 13:10:27.250 204 12497.95 45.00 55346.47 88888.00 2007-07-23 13:10:27.375 204 12497.98 44.98 55346.50 88888.00 2007-07-23 13:10:27.500 204 12497.95 44.98 55346.47 88888.00 2007-07-23 13:10:27.625 204 12497.95 44.98 55346.53 88888.00 2007-07-23 13:10:27.750 204 12497.98 44.95 55346.47 88888.00 2007-07-23 13:10:27.875 204 12498.02 44.98 55346.45 88888.00 2007-07-23 13:10:28.000 204 12497.98 44.98 55346.45 88888.00 2007-07-23 13:10:28.125 204 12497.95 44.95 55346.43 88888.00 2007-07-23 13:10:28.250 204 12497.90 44.95 55346.45 88888.00 2007-07-23 13:10:28.375 204 12497.92 44.98 55346.45 88888.00 2007-07-23 13:10:28.500 204 12497.95 44.98 55346.45 88888.00 2007-07-23 13:10:28.625 204 12498.05 44.98 55346.47 88888.00 2007-07-23 13:10:28.750 204 12498.15 45.02 55346.50 88888.00 2007-07-23 13:10:28.875 204 12498.10 44.95 55346.43 88888.00 2007-07-23 13:10:29.000 204 12498.05 44.95 55346.43 88888.00 2007-07-23 13:10:29.125 204 12498.12 45.02 55346.45 88888.00 2007-07-23 13:10:29.250 204 12498.05 45.00 55346.45 88888.00 2007-07-23 13:10:29.375 204 12497.98 44.92 55346.47 88888.00 2007-07-23 13:10:29.500 204 12498.00 44.95 55346.47 88888.00 2007-07-23 13:10:29.625 204 12498.12 44.98 55346.45 88888.00 2007-07-23 13:10:29.750 204 12498.15 45.00 55346.43 88888.00 2007-07-23 13:10:29.875 204 12498.10 44.98 55346.43 88888.00 2007-07-23 13:10:30.000 204 12498.08 44.92 55346.43 88888.00 2007-07-23 13:10:30.125 204 12498.02 44.98 55346.45 88888.00 2007-07-23 13:10:30.250 204 12498.02 45.00 55346.45 88888.00 2007-07-23 13:10:30.375 204 12498.08 44.98 55346.45 88888.00 2007-07-23 13:10:30.500 204 12498.12 44.95 55346.47 88888.00 2007-07-23 13:10:30.625 204 12498.17 45.00 55346.43 88888.00 2007-07-23 13:10:30.750 204 12498.17 45.00 55346.45 88888.00 2007-07-23 13:10:30.875 204 12498.08 44.98 55346.45 88888.00 2007-07-23 13:10:31.000 204 12498.10 44.95 55346.45 88888.00 2007-07-23 13:10:31.125 204 12498.15 44.95 55346.40 88888.00 2007-07-23 13:10:31.250 204 12498.08 44.95 55346.40 88888.00 2007-07-23 13:10:31.375 204 12498.08 45.00 55346.43 88888.00 2007-07-23 13:10:31.500 204 12498.08 45.00 55346.40 88888.00 2007-07-23 13:10:31.625 204 12498.08 44.98 55346.43 88888.00 2007-07-23 13:10:31.750 204 12498.15 44.95 55346.40 88888.00 2007-07-23 13:10:31.875 204 12498.12 44.95 55346.40 88888.00 2007-07-23 13:10:32.000 204 12498.10 45.00 55346.40 88888.00 2007-07-23 13:10:32.125 204 12498.10 45.00 55346.45 88888.00 2007-07-23 13:10:32.250 204 12498.12 45.00 55346.40 88888.00 2007-07-23 13:10:32.375 204 12498.10 45.02 55346.43 88888.00 2007-07-23 13:10:32.500 204 12498.08 44.98 55346.43 88888.00 2007-07-23 13:10:32.625 204 12498.10 44.98 55346.43 88888.00 2007-07-23 13:10:32.750 204 12498.10 45.00 55346.43 88888.00 2007-07-23 13:10:32.875 204 12498.12 45.02 55346.40 88888.00 2007-07-23 13:10:33.000 204 12498.23 45.02 55346.40 88888.00 2007-07-23 13:10:33.125 204 12498.27 45.00 55346.43 88888.00 2007-07-23 13:10:33.250 204 12498.27 44.98 55346.40 88888.00 2007-07-23 13:10:33.375 204 12498.27 44.98 55346.38 88888.00 2007-07-23 13:10:33.500 204 12498.23 44.98 55346.40 88888.00 2007-07-23 13:10:33.625 204 12498.25 45.00 55346.38 88888.00 2007-07-23 13:10:33.750 204 12498.27 45.02 55346.40 88888.00 2007-07-23 13:10:33.875 204 12498.25 45.02 55346.40 88888.00 2007-07-23 13:10:34.000 204 12498.25 45.00 55346.40 88888.00 2007-07-23 13:10:34.125 204 12498.25 44.98 55346.40 88888.00 2007-07-23 13:10:34.250 204 12498.30 45.00 55346.40 88888.00 2007-07-23 13:10:34.375 204 12498.30 45.02 55346.43 88888.00 2007-07-23 13:10:34.500 204 12498.20 44.95 55346.40 88888.00 2007-07-23 13:10:34.625 204 12498.25 44.95 55346.40 88888.00 2007-07-23 13:10:34.750 204 12498.27 45.02 55346.45 88888.00 2007-07-23 13:10:34.875 204 12498.27 45.08 55346.43 88888.00 2007-07-23 13:10:35.000 204 12498.33 45.10 55346.45 88888.00 2007-07-23 13:10:35.125 204 12498.38 45.10 55346.45 88888.00 2007-07-23 13:10:35.250 204 12498.35 45.00 55346.43 88888.00 2007-07-23 13:10:35.375 204 12498.33 44.95 55346.38 88888.00 2007-07-23 13:10:35.500 204 12498.27 44.95 55346.40 88888.00 2007-07-23 13:10:35.625 204 12498.25 44.95 55346.40 88888.00 2007-07-23 13:10:35.750 204 12498.27 45.00 55346.43 88888.00 2007-07-23 13:10:35.875 204 12498.25 45.02 55346.45 88888.00 2007-07-23 13:10:36.000 204 12498.23 44.98 55346.43 88888.00 2007-07-23 13:10:36.125 204 12498.23 44.92 55346.40 88888.00 2007-07-23 13:10:36.250 204 12498.27 44.98 55346.38 88888.00 2007-07-23 13:10:36.375 204 12498.38 45.02 55346.35 88888.00 2007-07-23 13:10:36.500 204 12498.38 45.05 55346.38 88888.00 2007-07-23 13:10:36.625 204 12498.33 45.00 55346.38 88888.00 2007-07-23 13:10:36.750 204 12498.25 44.98 55346.38 88888.00 2007-07-23 13:10:36.875 204 12498.25 44.98 55346.40 88888.00 2007-07-23 13:10:37.000 204 12498.35 45.02 55346.43 88888.00 2007-07-23 13:10:37.125 204 12498.33 45.05 55346.40 88888.00 2007-07-23 13:10:37.250 204 12498.20 44.98 55346.38 88888.00 2007-07-23 13:10:37.375 204 12498.27 44.98 55346.40 88888.00 2007-07-23 13:10:37.500 204 12498.35 45.05 55346.40 88888.00 2007-07-23 13:10:37.625 204 12498.38 45.05 55346.43 88888.00 2007-07-23 13:10:37.750 204 12498.30 45.00 55346.38 88888.00 2007-07-23 13:10:37.875 204 12498.20 44.98 55346.38 88888.00 2007-07-23 13:10:38.000 204 12498.25 45.05 55346.40 88888.00 2007-07-23 13:10:38.125 204 12498.30 45.02 55346.40 88888.00 2007-07-23 13:10:38.250 204 12498.35 45.02 55346.40 88888.00 2007-07-23 13:10:38.375 204 12498.35 45.05 55346.40 88888.00 2007-07-23 13:10:38.500 204 12498.25 45.02 55346.38 88888.00 2007-07-23 13:10:38.625 204 12498.25 45.00 55346.38 88888.00 2007-07-23 13:10:38.750 204 12498.23 45.00 55346.40 88888.00 2007-07-23 13:10:38.875 204 12498.23 45.00 55346.38 88888.00 2007-07-23 13:10:39.000 204 12498.30 45.02 55346.40 88888.00 2007-07-23 13:10:39.125 204 12498.30 45.02 55346.43 88888.00 2007-07-23 13:10:39.250 204 12498.23 44.92 55346.38 88888.00 2007-07-23 13:10:39.375 204 12498.23 44.95 55346.38 88888.00 2007-07-23 13:10:39.500 204 12498.23 44.98 55346.35 88888.00 2007-07-23 13:10:39.625 204 12498.33 45.02 55346.40 88888.00 2007-07-23 13:10:39.750 204 12498.27 45.02 55346.40 88888.00 2007-07-23 13:10:39.875 204 12498.27 45.08 55346.45 88888.00 2007-07-23 13:10:40.000 204 12498.20 45.10 55346.43 88888.00 2007-07-23 13:10:40.125 204 12498.20 45.00 55346.43 88888.00 2007-07-23 13:10:40.250 204 12498.20 44.98 55346.43 88888.00 2007-07-23 13:10:40.375 204 12498.23 45.00 55346.40 88888.00 2007-07-23 13:10:40.500 204 12498.25 45.02 55346.43 88888.00 2007-07-23 13:10:40.625 204 12498.33 45.05 55346.38 88888.00 2007-07-23 13:10:40.750 204 12498.35 45.02 55346.38 88888.00 2007-07-23 13:10:40.875 204 12498.35 45.02 55346.38 88888.00 2007-07-23 13:10:41.000 204 12498.27 45.02 55346.35 88888.00 2007-07-23 13:10:41.125 204 12498.23 45.05 55346.35 88888.00 2007-07-23 13:10:41.250 204 12498.27 45.08 55346.38 88888.00 2007-07-23 13:10:41.375 204 12498.30 45.08 55346.38 88888.00 2007-07-23 13:10:41.500 204 12498.27 45.05 55346.38 88888.00 2007-07-23 13:10:41.625 204 12498.25 45.00 55346.38 88888.00 2007-07-23 13:10:41.750 204 12498.27 45.05 55346.40 88888.00 2007-07-23 13:10:41.875 204 12498.30 45.10 55346.43 88888.00 2007-07-23 13:10:42.000 204 12498.27 45.12 55346.38 88888.00 2007-07-23 13:10:42.125 204 12498.27 45.08 55346.35 88888.00 2007-07-23 13:10:42.250 204 12498.30 44.98 55346.35 88888.00 2007-07-23 13:10:42.375 204 12498.27 44.98 55346.35 88888.00 2007-07-23 13:10:42.500 204 12498.27 45.00 55346.38 88888.00 2007-07-23 13:10:42.625 204 12498.30 45.08 55346.38 88888.00 2007-07-23 13:10:42.750 204 12498.27 45.15 55346.38 88888.00 2007-07-23 13:10:42.875 204 12498.20 45.08 55346.35 88888.00 2007-07-23 13:10:43.000 204 12498.20 45.10 55346.38 88888.00 2007-07-23 13:10:43.125 204 12498.23 45.08 55346.35 88888.00 2007-07-23 13:10:43.250 204 12498.23 45.05 55346.38 88888.00 2007-07-23 13:10:43.375 204 12498.30 45.10 55346.40 88888.00 2007-07-23 13:10:43.500 204 12498.27 45.08 55346.43 88888.00 2007-07-23 13:10:43.625 204 12498.30 45.10 55346.43 88888.00 2007-07-23 13:10:43.750 204 12498.27 45.05 55346.38 88888.00 2007-07-23 13:10:43.875 204 12498.25 45.02 55346.35 88888.00 2007-07-23 13:10:44.000 204 12498.20 45.08 55346.38 88888.00 2007-07-23 13:10:44.125 204 12498.17 45.15 55346.40 88888.00 2007-07-23 13:10:44.250 204 12498.23 45.17 55346.40 88888.00 2007-07-23 13:10:44.375 204 12498.23 45.15 55346.40 88888.00 2007-07-23 13:10:44.500 204 12498.10 45.08 55346.38 88888.00 2007-07-23 13:10:44.625 204 12498.05 45.08 55346.40 88888.00 2007-07-23 13:10:44.750 204 12498.15 45.10 55346.40 88888.00 2007-07-23 13:10:44.875 204 12498.17 45.15 55346.38 88888.00 2007-07-23 13:10:45.000 204 12498.23 45.20 55346.38 88888.00 2007-07-23 13:10:45.125 204 12498.20 45.20 55346.38 88888.00 2007-07-23 13:10:45.250 204 12498.08 45.15 55346.38 88888.00 2007-07-23 13:10:45.375 204 12498.12 45.15 55346.38 88888.00 2007-07-23 13:10:45.500 204 12498.20 45.17 55346.38 88888.00 2007-07-23 13:10:45.625 204 12498.17 45.15 55346.43 88888.00 2007-07-23 13:10:45.750 204 12498.12 45.08 55346.38 88888.00 2007-07-23 13:10:45.875 204 12498.12 45.12 55346.38 88888.00 2007-07-23 13:10:46.000 204 12498.12 45.12 55346.40 88888.00 2007-07-23 13:10:46.125 204 12498.17 45.15 55346.43 88888.00 2007-07-23 13:10:46.250 204 12498.17 45.20 55346.40 88888.00 2007-07-23 13:10:46.375 204 12498.15 45.17 55346.40 88888.00 2007-07-23 13:10:46.500 204 12498.02 45.20 55346.40 88888.00 2007-07-23 13:10:46.625 204 12497.98 45.15 55346.38 88888.00 2007-07-23 13:10:46.750 204 12498.08 45.20 55346.38 88888.00 2007-07-23 13:10:46.875 204 12498.15 45.27 55346.40 88888.00 2007-07-23 13:10:47.000 204 12498.17 45.23 55346.40 88888.00 2007-07-23 13:10:47.125 204 12498.08 45.20 55346.38 88888.00 2007-07-23 13:10:47.250 204 12497.95 45.20 55346.38 88888.00 2007-07-23 13:10:47.375 204 12498.00 45.25 55346.40 88888.00 2007-07-23 13:10:47.500 204 12497.98 45.25 55346.43 88888.00 2007-07-23 13:10:47.625 204 12497.98 45.27 55346.40 88888.00 2007-07-23 13:10:47.750 204 12497.95 45.25 55346.38 88888.00 2007-07-23 13:10:47.875 204 12497.90 45.23 55346.38 88888.00 2007-07-23 13:10:48.000 204 12497.85 45.27 55346.40 88888.00 2007-07-23 13:10:48.125 204 12497.90 45.27 55346.40 88888.00 2007-07-23 13:10:48.250 204 12497.92 45.20 55346.43 88888.00 2007-07-23 13:10:48.375 204 12498.00 45.23 55346.45 88888.00 2007-07-23 13:10:48.500 204 12498.02 45.27 55346.45 88888.00 2007-07-23 13:10:48.625 204 12498.00 45.27 55346.45 88888.00 2007-07-23 13:10:48.750 204 12498.00 45.30 55346.45 88888.00 2007-07-23 13:10:48.875 204 12498.00 45.40 55346.47 88888.00 2007-07-23 13:10:49.000 204 12498.00 45.38 55346.47 88888.00 2007-07-23 13:10:49.125 204 12497.95 45.30 55346.45 88888.00 2007-07-23 13:10:49.250 204 12498.00 45.27 55346.45 88888.00 2007-07-23 13:10:49.375 204 12498.00 45.30 55346.45 88888.00 2007-07-23 13:10:49.500 204 12498.00 45.35 55346.45 88888.00 2007-07-23 13:10:49.625 204 12497.95 45.35 55346.45 88888.00 2007-07-23 13:10:49.750 204 12497.92 45.30 55346.45 88888.00 2007-07-23 13:10:49.875 204 12497.95 45.30 55346.45 88888.00 2007-07-23 13:10:50.000 204 12497.98 45.30 55346.43 88888.00 2007-07-23 13:10:50.125 204 12497.95 45.27 55346.40 88888.00 2007-07-23 13:10:50.250 204 12497.92 45.33 55346.43 88888.00 2007-07-23 13:10:50.375 204 12497.88 45.35 55346.45 88888.00 2007-07-23 13:10:50.500 204 12497.95 45.38 55346.45 88888.00 2007-07-23 13:10:50.625 204 12498.00 45.35 55346.43 88888.00 2007-07-23 13:10:50.750 204 12498.02 45.38 55346.43 88888.00 2007-07-23 13:10:50.875 204 12497.95 45.40 55346.43 88888.00 2007-07-23 13:10:51.000 204 12497.90 45.35 55346.38 88888.00 2007-07-23 13:10:51.125 204 12497.92 45.40 55346.43 88888.00 2007-07-23 13:10:51.250 204 12497.95 45.38 55346.43 88888.00 2007-07-23 13:10:51.375 204 12497.98 45.40 55346.43 88888.00 2007-07-23 13:10:51.500 204 12497.95 45.40 55346.43 88888.00 2007-07-23 13:10:51.625 204 12497.95 45.35 55346.43 88888.00 2007-07-23 13:10:51.750 204 12497.90 45.33 55346.40 88888.00 2007-07-23 13:10:51.875 204 12497.92 45.40 55346.43 88888.00 2007-07-23 13:10:52.000 204 12497.95 45.42 55346.45 88888.00 2007-07-23 13:10:52.125 204 12497.98 45.40 55346.45 88888.00 2007-07-23 13:10:52.250 204 12497.95 45.38 55346.40 88888.00 2007-07-23 13:10:52.375 204 12497.92 45.35 55346.40 88888.00 2007-07-23 13:10:52.500 204 12497.92 45.35 55346.43 88888.00 2007-07-23 13:10:52.625 204 12497.95 45.38 55346.43 88888.00 2007-07-23 13:10:52.750 204 12497.95 45.38 55346.45 88888.00 2007-07-23 13:10:52.875 204 12497.85 45.42 55346.45 88888.00 2007-07-23 13:10:53.000 204 12497.85 45.40 55346.43 88888.00 2007-07-23 13:10:53.125 204 12497.98 45.42 55346.45 88888.00 2007-07-23 13:10:53.250 204 12498.00 45.42 55346.47 88888.00 2007-07-23 13:10:53.375 204 12498.02 45.45 55346.47 88888.00 2007-07-23 13:10:53.500 204 12497.98 45.42 55346.45 88888.00 2007-07-23 13:10:53.625 204 12498.00 45.42 55346.43 88888.00 2007-07-23 13:10:53.750 204 12498.02 45.48 55346.43 88888.00 2007-07-23 13:10:53.875 204 12497.95 45.48 55346.38 88888.00 2007-07-23 13:10:54.000 204 12497.85 45.42 55346.35 88888.00 2007-07-23 13:10:54.125 204 12497.83 45.42 55346.43 88888.00 2007-07-23 13:10:54.250 204 12497.85 45.45 55346.43 88888.00 2007-07-23 13:10:54.375 204 12497.90 45.50 55346.40 88888.00 2007-07-23 13:10:54.500 204 12497.92 45.52 55346.43 88888.00 2007-07-23 13:10:54.625 204 12497.92 45.45 55346.38 88888.00 2007-07-23 13:10:54.750 204 12497.88 45.42 55346.40 88888.00 2007-07-23 13:10:54.875 204 12497.90 45.48 55346.43 88888.00 2007-07-23 13:10:55.000 204 12497.90 45.45 55346.40 88888.00 2007-07-23 13:10:55.125 204 12497.90 45.45 55346.40 88888.00 2007-07-23 13:10:55.250 204 12497.85 45.45 55346.43 88888.00 2007-07-23 13:10:55.375 204 12497.95 45.52 55346.45 88888.00 2007-07-23 13:10:55.500 204 12497.95 45.55 55346.47 88888.00 2007-07-23 13:10:55.625 204 12497.83 45.48 55346.45 88888.00 2007-07-23 13:10:55.750 204 12497.80 45.45 55346.43 88888.00 2007-07-23 13:10:55.875 204 12497.80 45.45 55346.40 88888.00 2007-07-23 13:10:56.000 204 12497.83 45.48 55346.43 88888.00 2007-07-23 13:10:56.125 204 12497.88 45.50 55346.45 88888.00 2007-07-23 13:10:56.250 204 12497.95 45.50 55346.43 88888.00 2007-07-23 13:10:56.375 204 12497.95 45.50 55346.43 88888.00 2007-07-23 13:10:56.500 204 12497.88 45.55 55346.45 88888.00 2007-07-23 13:10:56.625 204 12497.83 45.60 55346.47 88888.00 2007-07-23 13:10:56.750 204 12497.88 45.60 55346.47 88888.00 2007-07-23 13:10:56.875 204 12497.90 45.55 55346.45 88888.00 2007-07-23 13:10:57.000 204 12497.88 45.55 55346.45 88888.00 2007-07-23 13:10:57.125 204 12497.85 45.52 55346.43 88888.00 2007-07-23 13:10:57.250 204 12497.85 45.52 55346.47 88888.00 2007-07-23 13:10:57.375 204 12497.85 45.52 55346.47 88888.00 2007-07-23 13:10:57.500 204 12497.85 45.55 55346.47 88888.00 2007-07-23 13:10:57.625 204 12497.90 45.58 55346.45 88888.00 2007-07-23 13:10:57.750 204 12497.95 45.58 55346.47 88888.00 2007-07-23 13:10:57.875 204 12497.88 45.55 55346.45 88888.00 2007-07-23 13:10:58.000 204 12497.80 45.55 55346.40 88888.00 2007-07-23 13:10:58.125 204 12497.77 45.55 55346.40 88888.00 2007-07-23 13:10:58.250 204 12497.80 45.50 55346.40 88888.00 2007-07-23 13:10:58.375 204 12497.83 45.55 55346.43 88888.00 2007-07-23 13:10:58.500 204 12497.85 45.55 55346.43 88888.00 2007-07-23 13:10:58.625 204 12497.92 45.58 55346.45 88888.00 2007-07-23 13:10:58.750 204 12497.95 45.62 55346.45 88888.00 2007-07-23 13:10:58.875 204 12497.85 45.60 55346.45 88888.00 2007-07-23 13:10:59.000 204 12497.88 45.62 55346.47 88888.00 2007-07-23 13:10:59.125 204 12497.95 45.67 55346.47 88888.00 2007-07-23 13:10:59.250 204 12497.95 45.65 55346.47 88888.00 2007-07-23 13:10:59.375 204 12497.98 45.60 55346.47 88888.00 2007-07-23 13:10:59.500 204 12497.98 45.60 55346.45 88888.00 2007-07-23 13:10:59.625 204 12497.95 45.65 55346.45 88888.00 2007-07-23 13:10:59.750 204 12497.88 45.62 55346.45 88888.00 2007-07-23 13:10:59.875 204 12497.85 45.65 55346.45 88888.00 2007-07-23 13:11:00.000 204 12497.90 45.67 55346.45 88888.00 2007-07-23 13:11:00.125 204 12497.90 45.65 55346.47 88888.00 2007-07-23 13:11:00.250 204 12497.80 45.60 55346.47 88888.00 2007-07-23 13:11:00.375 204 12497.80 45.60 55346.45 88888.00 2007-07-23 13:11:00.500 204 12497.83 45.60 55346.43 88888.00 2007-07-23 13:11:00.625 204 12497.88 45.58 55346.45 88888.00 2007-07-23 13:11:00.750 204 12497.90 45.65 55346.45 88888.00 2007-07-23 13:11:00.875 204 12497.88 45.67 55346.45 88888.00 2007-07-23 13:11:01.000 204 12497.92 45.67 55346.47 88888.00 2007-07-23 13:11:01.125 204 12497.85 45.62 55346.45 88888.00 2007-07-23 13:11:01.250 204 12497.83 45.60 55346.45 88888.00 2007-07-23 13:11:01.375 204 12497.92 45.67 55346.45 88888.00 2007-07-23 13:11:01.500 204 12497.90 45.65 55346.40 88888.00 2007-07-23 13:11:01.625 204 12497.85 45.65 55346.43 88888.00 2007-07-23 13:11:01.750 204 12497.83 45.65 55346.45 88888.00 2007-07-23 13:11:01.875 204 12497.85 45.65 55346.43 88888.00 2007-07-23 13:11:02.000 204 12497.85 45.65 55346.43 88888.00 2007-07-23 13:11:02.125 204 12497.90 45.65 55346.45 88888.00 2007-07-23 13:11:02.250 204 12497.92 45.67 55346.45 88888.00 2007-07-23 13:11:02.375 204 12497.90 45.67 55346.47 88888.00 2007-07-23 13:11:02.500 204 12497.90 45.70 55346.47 88888.00 2007-07-23 13:11:02.625 204 12498.02 45.73 55346.47 88888.00 2007-07-23 13:11:02.750 204 12498.02 45.67 55346.47 88888.00 2007-07-23 13:11:02.875 204 12497.98 45.65 55346.47 88888.00 2007-07-23 13:11:03.000 204 12497.90 45.67 55346.43 88888.00 2007-07-23 13:11:03.125 204 12497.95 45.70 55346.47 88888.00 2007-07-23 13:11:03.250 204 12497.92 45.67 55346.43 88888.00 2007-07-23 13:11:03.375 204 12497.95 45.65 55346.40 88888.00 2007-07-23 13:11:03.500 204 12497.90 45.62 55346.43 88888.00 2007-07-23 13:11:03.625 204 12497.92 45.65 55346.45 88888.00 2007-07-23 13:11:03.750 204 12497.95 45.65 55346.47 88888.00 2007-07-23 13:11:03.875 204 12497.95 45.65 55346.43 88888.00 2007-07-23 13:11:04.000 204 12498.00 45.67 55346.40 88888.00 2007-07-23 13:11:04.125 204 12497.95 45.70 55346.40 88888.00 2007-07-23 13:11:04.250 204 12497.92 45.67 55346.40 88888.00 2007-07-23 13:11:04.375 204 12497.98 45.67 55346.43 88888.00 2007-07-23 13:11:04.500 204 12498.02 45.70 55346.43 88888.00 2007-07-23 13:11:04.625 204 12498.05 45.70 55346.40 88888.00 2007-07-23 13:11:04.750 204 12498.02 45.70 55346.38 88888.00 2007-07-23 13:11:04.875 204 12498.05 45.70 55346.38 88888.00 2007-07-23 13:11:05.000 204 12498.08 45.70 55346.38 88888.00 2007-07-23 13:11:05.125 204 12498.00 45.67 55346.40 88888.00 2007-07-23 13:11:05.250 204 12497.95 45.67 55346.40 88888.00 2007-07-23 13:11:05.375 204 12498.02 45.73 55346.43 88888.00 2007-07-23 13:11:05.500 204 12498.02 45.73 55346.40 88888.00 2007-07-23 13:11:05.625 204 12497.95 45.67 55346.38 88888.00 2007-07-23 13:11:05.750 204 12497.95 45.67 55346.38 88888.00 2007-07-23 13:11:05.875 204 12497.98 45.67 55346.40 88888.00 2007-07-23 13:11:06.000 204 12498.08 45.75 55346.38 88888.00 2007-07-23 13:11:06.125 204 12498.10 45.77 55346.38 88888.00 2007-07-23 13:11:06.250 204 12498.10 45.67 55346.43 88888.00 2007-07-23 13:11:06.375 204 12498.10 45.67 55346.40 88888.00 2007-07-23 13:11:06.500 204 12498.12 45.67 55346.38 88888.00 2007-07-23 13:11:06.625 204 12498.17 45.67 55346.38 88888.00 2007-07-23 13:11:06.750 204 12498.20 45.62 55346.38 88888.00 2007-07-23 13:11:06.875 204 12498.15 45.70 55346.43 88888.00 2007-07-23 13:11:07.000 204 12498.15 45.73 55346.43 88888.00 2007-07-23 13:11:07.125 204 12498.10 45.70 55346.38 88888.00 2007-07-23 13:11:07.250 204 12498.05 45.67 55346.40 88888.00 2007-07-23 13:11:07.375 204 12498.08 45.67 55346.38 88888.00 2007-07-23 13:11:07.500 204 12498.08 45.67 55346.40 88888.00 2007-07-23 13:11:07.625 204 12498.10 45.73 55346.40 88888.00 2007-07-23 13:11:07.750 204 12498.15 45.73 55346.40 88888.00 2007-07-23 13:11:07.875 204 12498.10 45.73 55346.43 88888.00 2007-07-23 13:11:08.000 204 12498.05 45.65 55346.40 88888.00 2007-07-23 13:11:08.125 204 12498.05 45.65 55346.40 88888.00 2007-07-23 13:11:08.250 204 12498.12 45.65 55346.40 88888.00 2007-07-23 13:11:08.375 204 12498.17 45.67 55346.40 88888.00 2007-07-23 13:11:08.500 204 12498.17 45.62 55346.40 88888.00 2007-07-23 13:11:08.625 204 12498.17 45.62 55346.43 88888.00 2007-07-23 13:11:08.750 204 12498.15 45.60 55346.43 88888.00 2007-07-23 13:11:08.875 204 12498.15 45.55 55346.43 88888.00 2007-07-23 13:11:09.000 204 12498.23 45.58 55346.40 88888.00 2007-07-23 13:11:09.125 204 12498.33 45.62 55346.43 88888.00 2007-07-23 13:11:09.250 204 12498.27 45.60 55346.43 88888.00 2007-07-23 13:11:09.375 204 12498.27 45.62 55346.43 88888.00 2007-07-23 13:11:09.500 204 12498.23 45.65 55346.40 88888.00 2007-07-23 13:11:09.625 204 12498.23 45.70 55346.40 88888.00 2007-07-23 13:11:09.750 204 12498.20 45.70 55346.43 88888.00 2007-07-23 13:11:09.875 204 12498.23 45.70 55346.43 88888.00 2007-07-23 13:11:10.000 204 12498.23 45.65 55346.43 88888.00 2007-07-23 13:11:10.125 204 12498.23 45.70 55346.40 88888.00 2007-07-23 13:11:10.250 204 12498.23 45.70 55346.43 88888.00 2007-07-23 13:11:10.375 204 12498.27 45.70 55346.43 88888.00 2007-07-23 13:11:10.500 204 12498.27 45.67 55346.43 88888.00 2007-07-23 13:11:10.625 204 12498.25 45.67 55346.43 88888.00 2007-07-23 13:11:10.750 204 12498.20 45.62 55346.40 88888.00 2007-07-23 13:11:10.875 204 12498.10 45.60 55346.38 88888.00 2007-07-23 13:11:11.000 204 12498.10 45.65 55346.38 88888.00 2007-07-23 13:11:11.125 204 12498.17 45.62 55346.43 88888.00 2007-07-23 13:11:11.250 204 12498.20 45.65 55346.43 88888.00 2007-07-23 13:11:11.375 204 12498.23 45.67 55346.45 88888.00 2007-07-23 13:11:11.500 204 12498.25 45.65 55346.43 88888.00 2007-07-23 13:11:11.625 204 12498.20 45.55 55346.40 88888.00 2007-07-23 13:11:11.750 204 12498.15 45.55 55346.40 88888.00 2007-07-23 13:11:11.875 204 12498.17 45.58 55346.43 88888.00 2007-07-23 13:11:12.000 204 12498.20 45.65 55346.43 88888.00 2007-07-23 13:11:12.125 204 12498.23 45.65 55346.43 88888.00 2007-07-23 13:11:12.250 204 12498.17 45.60 55346.45 88888.00 2007-07-23 13:11:12.375 204 12498.20 45.58 55346.43 88888.00 2007-07-23 13:11:12.500 204 12498.12 45.58 55346.43 88888.00 2007-07-23 13:11:12.625 204 12498.08 45.60 55346.38 88888.00 2007-07-23 13:11:12.750 204 12498.12 45.62 55346.40 88888.00 2007-07-23 13:11:12.875 204 12498.27 45.67 55346.40 88888.00 2007-07-23 13:11:13.000 204 12498.30 45.62 55346.40 88888.00 2007-07-23 13:11:13.125 204 12498.20 45.60 55346.40 88888.00 2007-07-23 13:11:13.250 204 12498.20 45.65 55346.43 88888.00 2007-07-23 13:11:13.375 204 12498.33 45.70 55346.43 88888.00 2007-07-23 13:11:13.500 204 12498.27 45.62 55346.43 88888.00 2007-07-23 13:11:13.625 204 12498.23 45.58 55346.38 88888.00 2007-07-23 13:11:13.750 204 12498.20 45.62 55346.40 88888.00 2007-07-23 13:11:13.875 204 12498.12 45.60 55346.38 88888.00 2007-07-23 13:11:14.000 204 12498.12 45.58 55346.38 88888.00 2007-07-23 13:11:14.125 204 12498.20 45.58 55346.38 88888.00 2007-07-23 13:11:14.250 204 12498.20 45.62 55346.35 88888.00 2007-07-23 13:11:14.375 204 12498.30 45.62 55346.40 88888.00 2007-07-23 13:11:14.500 204 12498.35 45.67 55346.40 88888.00 2007-07-23 13:11:14.625 204 12498.35 45.65 55346.43 88888.00 2007-07-23 13:11:14.750 204 12498.35 45.62 55346.38 88888.00 2007-07-23 13:11:14.875 204 12498.33 45.62 55346.38 88888.00 2007-07-23 13:11:15.000 204 12498.33 45.67 55346.43 88888.00 2007-07-23 13:11:15.125 204 12498.30 45.65 55346.45 88888.00 2007-07-23 13:11:15.250 204 12498.25 45.60 55346.43 88888.00 2007-07-23 13:11:15.375 204 12498.27 45.60 55346.40 88888.00 2007-07-23 13:11:15.500 204 12498.27 45.58 55346.43 88888.00 2007-07-23 13:11:15.625 204 12498.38 45.62 55346.40 88888.00 2007-07-23 13:11:15.750 204 12498.35 45.65 55346.38 88888.00 2007-07-23 13:11:15.875 204 12498.38 45.60 55346.38 88888.00 2007-07-23 13:11:16.000 204 12498.42 45.58 55346.38 88888.00 2007-07-23 13:11:16.125 204 12498.40 45.58 55346.35 88888.00 2007-07-23 13:11:16.250 204 12498.40 45.60 55346.38 88888.00 2007-07-23 13:11:16.375 204 12498.42 45.65 55346.40 88888.00 2007-07-23 13:11:16.500 204 12498.40 45.62 55346.38 88888.00 2007-07-23 13:11:16.625 204 12498.38 45.62 55346.40 88888.00 2007-07-23 13:11:16.750 204 12498.35 45.62 55346.40 88888.00 2007-07-23 13:11:16.875 204 12498.30 45.58 55346.43 88888.00 2007-07-23 13:11:17.000 204 12498.33 45.60 55346.43 88888.00 2007-07-23 13:11:17.125 204 12498.38 45.62 55346.43 88888.00 2007-07-23 13:11:17.250 204 12498.33 45.58 55346.43 88888.00 2007-07-23 13:11:17.375 204 12498.30 45.60 55346.40 88888.00 2007-07-23 13:11:17.500 204 12498.33 45.60 55346.38 88888.00 2007-07-23 13:11:17.625 204 12498.27 45.52 55346.38 88888.00 2007-07-23 13:11:17.750 204 12498.30 45.55 55346.40 88888.00 2007-07-23 13:11:17.875 204 12498.33 45.58 55346.40 88888.00 2007-07-23 13:11:18.000 204 12498.35 45.58 55346.40 88888.00 2007-07-23 13:11:18.125 204 12498.40 45.58 55346.40 88888.00 2007-07-23 13:11:18.250 204 12498.38 45.60 55346.40 88888.00 2007-07-23 13:11:18.375 204 12498.35 45.62 55346.40 88888.00 2007-07-23 13:11:18.500 204 12498.33 45.60 55346.38 88888.00 2007-07-23 13:11:18.625 204 12498.40 45.58 55346.43 88888.00 2007-07-23 13:11:18.750 204 12498.45 45.62 55346.40 88888.00 2007-07-23 13:11:18.875 204 12498.38 45.62 55346.40 88888.00 2007-07-23 13:11:19.000 204 12498.33 45.62 55346.43 88888.00 2007-07-23 13:11:19.125 204 12498.30 45.60 55346.43 88888.00 2007-07-23 13:11:19.250 204 12498.23 45.55 55346.40 88888.00 2007-07-23 13:11:19.375 204 12498.33 45.55 55346.38 88888.00 2007-07-23 13:11:19.500 204 12498.38 45.58 55346.40 88888.00 2007-07-23 13:11:19.625 204 12498.33 45.58 55346.43 88888.00 2007-07-23 13:11:19.750 204 12498.25 45.55 55346.43 88888.00 2007-07-23 13:11:19.875 204 12498.25 45.55 55346.40 88888.00 2007-07-23 13:11:20.000 204 12498.30 45.55 55346.40 88888.00 2007-07-23 13:11:20.125 204 12498.45 45.60 55346.45 88888.00 2007-07-23 13:11:20.250 204 12498.40 45.60 55346.43 88888.00 2007-07-23 13:11:20.375 204 12498.38 45.60 55346.43 88888.00 2007-07-23 13:11:20.500 204 12498.30 45.58 55346.43 88888.00 2007-07-23 13:11:20.625 204 12498.30 45.55 55346.40 88888.00 2007-07-23 13:11:20.750 204 12498.40 45.65 55346.40 88888.00 2007-07-23 13:11:20.875 204 12498.35 45.60 55346.40 88888.00 2007-07-23 13:11:21.000 204 12498.35 45.58 55346.38 88888.00 2007-07-23 13:11:21.125 204 12498.38 45.60 55346.40 88888.00 2007-07-23 13:11:21.250 204 12498.45 45.62 55346.43 88888.00 2007-07-23 13:11:21.375 204 12498.48 45.65 55346.43 88888.00 2007-07-23 13:11:21.500 204 12498.42 45.60 55346.40 88888.00 2007-07-23 13:11:21.625 204 12498.40 45.58 55346.38 88888.00 2007-07-23 13:11:21.750 204 12498.42 45.58 55346.40 88888.00 2007-07-23 13:11:21.875 204 12498.45 45.58 55346.43 88888.00 2007-07-23 13:11:22.000 204 12498.40 45.55 55346.43 88888.00 2007-07-23 13:11:22.125 204 12498.40 45.52 55346.45 88888.00 2007-07-23 13:11:22.250 204 12498.50 45.52 55346.43 88888.00 2007-07-23 13:11:22.375 204 12498.50 45.52 55346.43 88888.00 2007-07-23 13:11:22.500 204 12498.48 45.55 55346.43 88888.00 2007-07-23 13:11:22.625 204 12498.45 45.58 55346.43 88888.00 2007-07-23 13:11:22.750 204 12498.48 45.65 55346.43 88888.00 2007-07-23 13:11:22.875 204 12498.40 45.62 55346.40 88888.00 2007-07-23 13:11:23.000 204 12498.45 45.62 55346.40 88888.00 2007-07-23 13:11:23.125 204 12498.48 45.60 55346.38 88888.00 2007-07-23 13:11:23.250 204 12498.42 45.58 55346.38 88888.00 2007-07-23 13:11:23.375 204 12498.42 45.60 55346.40 88888.00 2007-07-23 13:11:23.500 204 12498.40 45.60 55346.38 88888.00 2007-07-23 13:11:23.625 204 12498.38 45.55 55346.38 88888.00 2007-07-23 13:11:23.750 204 12498.40 45.60 55346.43 88888.00 2007-07-23 13:11:23.875 204 12498.55 45.62 55346.43 88888.00 2007-07-23 13:11:24.000 204 12498.55 45.60 55346.40 88888.00 2007-07-23 13:11:24.125 204 12498.48 45.55 55346.38 88888.00 2007-07-23 13:11:24.250 204 12498.48 45.50 55346.38 88888.00 2007-07-23 13:11:24.375 204 12498.48 45.52 55346.38 88888.00 2007-07-23 13:11:24.500 204 12498.45 45.55 55346.40 88888.00 2007-07-23 13:11:24.625 204 12498.52 45.62 55346.43 88888.00 2007-07-23 13:11:24.750 204 12498.55 45.60 55346.43 88888.00 2007-07-23 13:11:24.875 204 12498.50 45.52 55346.38 88888.00 2007-07-23 13:11:25.000 204 12498.48 45.52 55346.40 88888.00 2007-07-23 13:11:25.125 204 12498.48 45.52 55346.43 88888.00 2007-07-23 13:11:25.250 204 12498.48 45.55 55346.45 88888.00 2007-07-23 13:11:25.375 204 12498.45 45.58 55346.43 88888.00 2007-07-23 13:11:25.500 204 12498.42 45.58 55346.40 88888.00 2007-07-23 13:11:25.625 204 12498.42 45.58 55346.40 88888.00 2007-07-23 13:11:25.750 204 12498.48 45.55 55346.40 88888.00 2007-07-23 13:11:25.875 204 12498.52 45.58 55346.40 88888.00 2007-07-23 13:11:26.000 204 12498.58 45.58 55346.40 88888.00 2007-07-23 13:11:26.125 204 12498.50 45.58 55346.40 88888.00 2007-07-23 13:11:26.250 204 12498.48 45.55 55346.38 88888.00 2007-07-23 13:11:26.375 204 12498.50 45.58 55346.38 88888.00 2007-07-23 13:11:26.500 204 12498.55 45.58 55346.40 88888.00 2007-07-23 13:11:26.625 204 12498.55 45.58 55346.40 88888.00 2007-07-23 13:11:26.750 204 12498.60 45.55 55346.40 88888.00 2007-07-23 13:11:26.875 204 12498.52 45.58 55346.40 88888.00 2007-07-23 13:11:27.000 204 12498.50 45.58 55346.43 88888.00 2007-07-23 13:11:27.125 204 12498.45 45.55 55346.45 88888.00 2007-07-23 13:11:27.250 204 12498.42 45.60 55346.45 88888.00 2007-07-23 13:11:27.375 204 12498.45 45.60 55346.43 88888.00 2007-07-23 13:11:27.500 204 12498.45 45.55 55346.43 88888.00 2007-07-23 13:11:27.625 204 12498.45 45.55 55346.43 88888.00 2007-07-23 13:11:27.750 204 12498.40 45.55 55346.40 88888.00 2007-07-23 13:11:27.875 204 12498.45 45.58 55346.40 88888.00 2007-07-23 13:11:28.000 204 12498.55 45.60 55346.40 88888.00 2007-07-23 13:11:28.125 204 12498.52 45.55 55346.40 88888.00 2007-07-23 13:11:28.250 204 12498.45 45.55 55346.45 88888.00 2007-07-23 13:11:28.375 204 12498.45 45.58 55346.45 88888.00 2007-07-23 13:11:28.500 204 12498.42 45.60 55346.45 88888.00 2007-07-23 13:11:28.625 204 12498.42 45.58 55346.45 88888.00 2007-07-23 13:11:28.750 204 12498.50 45.58 55346.45 88888.00 2007-07-23 13:11:28.875 204 12498.50 45.55 55346.45 88888.00 2007-07-23 13:11:29.000 204 12498.45 45.55 55346.43 88888.00 2007-07-23 13:11:29.125 204 12498.40 45.58 55346.40 88888.00 2007-07-23 13:11:29.250 204 12498.38 45.55 55346.43 88888.00 2007-07-23 13:11:29.375 204 12498.40 45.60 55346.43 88888.00 2007-07-23 13:11:29.500 204 12498.40 45.62 55346.47 88888.00 2007-07-23 13:11:29.625 204 12498.38 45.60 55346.47 88888.00 2007-07-23 13:11:29.750 204 12498.38 45.62 55346.45 88888.00 2007-07-23 13:11:29.875 204 12498.45 45.62 55346.47 88888.00 2007-07-23 13:11:30.000 204 12498.45 45.60 55346.45 88888.00 2007-07-23 13:11:30.125 204 12498.42 45.60 55346.45 88888.00 2007-07-23 13:11:30.250 204 12498.40 45.60 55346.45 88888.00 2007-07-23 13:11:30.375 204 12498.50 45.58 55346.45 88888.00 2007-07-23 13:11:30.500 204 12498.48 45.55 55346.47 88888.00 2007-07-23 13:11:30.625 204 12498.48 45.55 55346.45 88888.00 2007-07-23 13:11:30.750 204 12498.45 45.58 55346.45 88888.00 2007-07-23 13:11:30.875 204 12498.40 45.58 55346.45 88888.00 2007-07-23 13:11:31.000 204 12498.35 45.55 55346.43 88888.00 2007-07-23 13:11:31.125 204 12498.35 45.58 55346.47 88888.00 2007-07-23 13:11:31.250 204 12498.38 45.58 55346.50 88888.00 2007-07-23 13:11:31.375 204 12498.38 45.55 55346.47 88888.00 2007-07-23 13:11:31.500 204 12498.42 45.60 55346.47 88888.00 2007-07-23 13:11:31.625 204 12498.42 45.60 55346.43 88888.00 2007-07-23 13:11:31.750 204 12498.48 45.62 55346.45 88888.00 2007-07-23 13:11:31.875 204 12498.48 45.65 55346.50 88888.00 2007-07-23 13:11:32.000 204 12498.42 45.60 55346.47 88888.00 2007-07-23 13:11:32.125 204 12498.42 45.58 55346.45 88888.00 2007-07-23 13:11:32.250 204 12498.40 45.60 55346.45 88888.00 2007-07-23 13:11:32.375 204 12498.38 45.55 55346.47 88888.00 2007-07-23 13:11:32.500 204 12498.38 45.60 55346.50 88888.00 2007-07-23 13:11:32.625 204 12498.45 45.62 55346.50 88888.00 2007-07-23 13:11:32.750 204 12498.45 45.65 55346.45 88888.00 2007-07-23 13:11:32.875 204 12498.45 45.65 55346.47 88888.00 2007-07-23 13:11:33.000 204 12498.45 45.60 55346.45 88888.00 2007-07-23 13:11:33.125 204 12498.42 45.58 55346.45 88888.00 2007-07-23 13:11:33.250 204 12498.40 45.60 55346.43 88888.00 2007-07-23 13:11:33.375 204 12498.40 45.65 55346.45 88888.00 2007-07-23 13:11:33.500 204 12498.42 45.65 55346.47 88888.00 2007-07-23 13:11:33.625 204 12498.42 45.65 55346.47 88888.00 2007-07-23 13:11:33.750 204 12498.40 45.67 55346.50 88888.00 2007-07-23 13:11:33.875 204 12498.45 45.62 55346.50 88888.00 2007-07-23 13:11:34.000 204 12498.48 45.58 55346.47 88888.00 2007-07-23 13:11:34.125 204 12498.55 45.62 55346.50 88888.00 2007-07-23 13:11:34.250 204 12498.55 45.73 55346.47 88888.00 2007-07-23 13:11:34.375 204 12498.48 45.75 55346.53 88888.00 2007-07-23 13:11:34.500 204 12498.45 45.70 55346.50 88888.00 2007-07-23 13:11:34.625 204 12498.45 45.65 55346.47 88888.00 2007-07-23 13:11:34.750 204 12498.48 45.67 55346.50 88888.00 2007-07-23 13:11:34.875 204 12498.42 45.65 55346.45 88888.00 2007-07-23 13:11:35.000 204 12498.42 45.65 55346.45 88888.00 2007-07-23 13:11:35.125 204 12498.40 45.62 55346.45 88888.00 2007-07-23 13:11:35.250 204 12498.40 45.62 55346.45 88888.00 2007-07-23 13:11:35.375 204 12498.48 45.67 55346.45 88888.00 2007-07-23 13:11:35.500 204 12498.40 45.67 55346.45 88888.00 2007-07-23 13:11:35.625 204 12498.38 45.65 55346.45 88888.00 2007-07-23 13:11:35.750 204 12498.40 45.65 55346.50 88888.00 2007-07-23 13:11:35.875 204 12498.42 45.67 55346.50 88888.00 2007-07-23 13:11:36.000 204 12498.40 45.67 55346.50 88888.00 2007-07-23 13:11:36.125 204 12498.33 45.67 55346.50 88888.00 2007-07-23 13:11:36.250 204 12498.27 45.67 55346.47 88888.00 2007-07-23 13:11:36.375 204 12498.33 45.70 55346.50 88888.00 2007-07-23 13:11:36.500 204 12498.38 45.67 55346.50 88888.00 2007-07-23 13:11:36.625 204 12498.35 45.67 55346.47 88888.00 2007-07-23 13:11:36.750 204 12498.30 45.65 55346.50 88888.00 2007-07-23 13:11:36.875 204 12498.27 45.73 55346.50 88888.00 2007-07-23 13:11:37.000 204 12498.27 45.73 55346.47 88888.00 2007-07-23 13:11:37.125 204 12498.25 45.65 55346.45 88888.00 2007-07-23 13:11:37.250 204 12498.30 45.58 55346.47 88888.00 2007-07-23 13:11:37.375 204 12498.33 45.62 55346.47 88888.00 2007-07-23 13:11:37.500 204 12498.23 45.67 55346.45 88888.00 2007-07-23 13:11:37.625 204 12498.20 45.70 55346.45 88888.00 2007-07-23 13:11:37.750 204 12498.25 45.67 55346.47 88888.00 2007-07-23 13:11:37.875 204 12498.27 45.70 55346.47 88888.00 2007-07-23 13:11:38.000 204 12498.33 45.67 55346.47 88888.00 2007-07-23 13:11:38.125 204 12498.30 45.65 55346.50 88888.00 2007-07-23 13:11:38.250 204 12498.20 45.62 55346.50 88888.00 2007-07-23 13:11:38.375 204 12498.23 45.65 55346.47 88888.00 2007-07-23 13:11:38.500 204 12498.25 45.67 55346.47 88888.00 2007-07-23 13:11:38.625 204 12498.20 45.70 55346.50 88888.00 2007-07-23 13:11:38.750 204 12498.15 45.70 55346.50 88888.00 2007-07-23 13:11:38.875 204 12498.15 45.75 55346.50 88888.00 2007-07-23 13:11:39.000 204 12498.17 45.73 55346.50 88888.00 2007-07-23 13:11:39.125 204 12498.23 45.75 55346.53 88888.00 2007-07-23 13:11:39.250 204 12498.25 45.73 55346.53 88888.00 2007-07-23 13:11:39.375 204 12498.27 45.77 55346.53 88888.00 2007-07-23 13:11:39.500 204 12498.23 45.70 55346.53 88888.00 2007-07-23 13:11:39.625 204 12498.20 45.67 55346.53 88888.00 2007-07-23 13:11:39.750 204 12498.20 45.67 55346.50 88888.00 2007-07-23 13:11:39.875 204 12498.17 45.70 55346.50 88888.00 2007-07-23 13:11:40.000 204 12498.23 45.65 55346.50 88888.00 2007-07-23 13:11:40.125 204 12498.23 45.70 55346.50 88888.00 2007-07-23 13:11:40.250 204 12498.25 45.75 55346.53 88888.00 2007-07-23 13:11:40.375 204 12498.25 45.73 55346.53 88888.00 2007-07-23 13:11:40.500 204 12498.20 45.77 55346.55 88888.00 2007-07-23 13:11:40.625 204 12498.17 45.80 55346.53 88888.00 2007-07-23 13:11:40.750 204 12498.23 45.75 55346.55 88888.00 2007-07-23 13:11:40.875 204 12498.25 45.77 55346.55 88888.00 2007-07-23 13:11:41.000 204 12498.27 45.80 55346.53 88888.00 2007-07-23 13:11:41.125 204 12498.23 45.80 55346.53 88888.00 2007-07-23 13:11:41.250 204 12498.17 45.77 55346.55 88888.00 2007-07-23 13:11:41.375 204 12498.27 45.77 55346.57 88888.00 2007-07-23 13:11:41.500 204 12498.27 45.75 55346.55 88888.00 2007-07-23 13:11:41.625 204 12498.25 45.73 55346.53 88888.00 2007-07-23 13:11:41.750 204 12498.23 45.77 55346.50 88888.00 2007-07-23 13:11:41.875 204 12498.20 45.75 55346.50 88888.00 2007-07-23 13:11:42.000 204 12498.15 45.67 55346.50 88888.00 2007-07-23 13:11:42.125 204 12498.20 45.75 55346.55 88888.00 2007-07-23 13:11:42.250 204 12498.20 45.88 55346.60 88888.00 2007-07-23 13:11:42.375 204 12498.25 45.88 55346.57 88888.00 2007-07-23 13:11:42.500 204 12498.23 45.83 55346.57 88888.00 2007-07-23 13:11:42.625 204 12498.20 45.75 55346.55 88888.00 2007-07-23 13:11:42.750 204 12498.23 45.77 55346.53 88888.00 2007-07-23 13:11:42.875 204 12498.23 45.85 55346.53 88888.00 2007-07-23 13:11:43.000 204 12498.25 45.83 55346.53 88888.00 2007-07-23 13:11:43.125 204 12498.23 45.85 55346.53 88888.00 2007-07-23 13:11:43.250 204 12498.08 45.80 55346.53 88888.00 2007-07-23 13:11:43.375 204 12498.15 45.85 55346.53 88888.00 2007-07-23 13:11:43.500 204 12498.23 45.90 55346.53 88888.00 2007-07-23 13:11:43.625 204 12498.27 45.95 55346.55 88888.00 2007-07-23 13:11:43.750 204 12498.35 45.92 55346.57 88888.00 2007-07-23 13:11:43.875 204 12498.35 45.92 55346.60 88888.00 2007-07-23 13:11:44.000 204 12498.30 45.88 55346.55 88888.00 2007-07-23 13:11:44.125 204 12498.25 45.85 55346.53 88888.00 2007-07-23 13:11:44.250 204 12498.25 45.88 55346.53 88888.00 2007-07-23 13:11:44.375 204 12498.35 45.90 55346.55 88888.00 2007-07-23 13:11:44.500 204 12498.38 45.92 55346.55 88888.00 2007-07-23 13:11:44.625 204 12498.30 45.90 55346.53 88888.00 2007-07-23 13:11:44.750 204 12498.25 45.90 55346.47 88888.00 2007-07-23 13:11:44.875 204 12498.27 45.90 55346.50 88888.00 2007-07-23 13:11:45.000 204 12498.25 45.90 55346.50 88888.00 2007-07-23 13:11:45.125 204 12498.23 45.92 55346.53 88888.00 2007-07-23 13:11:45.250 204 12498.20 45.95 55346.53 88888.00 2007-07-23 13:11:45.375 204 12498.23 45.98 55346.53 88888.00 2007-07-23 13:11:45.500 204 12498.23 45.92 55346.53 88888.00 2007-07-23 13:11:45.625 204 12498.20 45.90 55346.50 88888.00 2007-07-23 13:11:45.750 204 12498.20 45.92 55346.47 88888.00 2007-07-23 13:11:45.875 204 12498.25 45.90 55346.50 88888.00 2007-07-23 13:11:46.000 204 12498.25 45.90 55346.45 88888.00 2007-07-23 13:11:46.125 204 12498.25 45.90 55346.47 88888.00 2007-07-23 13:11:46.250 204 12498.23 45.90 55346.50 88888.00 2007-07-23 13:11:46.375 204 12498.25 45.90 55346.50 88888.00 2007-07-23 13:11:46.500 204 12498.25 45.92 55346.50 88888.00 2007-07-23 13:11:46.625 204 12498.20 45.92 55346.53 88888.00 2007-07-23 13:11:46.750 204 12498.20 45.90 55346.53 88888.00 2007-07-23 13:11:46.875 204 12498.25 45.92 55346.50 88888.00 2007-07-23 13:11:47.000 204 12498.25 45.90 55346.50 88888.00 2007-07-23 13:11:47.125 204 12498.25 45.98 55346.55 88888.00 2007-07-23 13:11:47.250 204 12498.23 45.95 55346.55 88888.00 2007-07-23 13:11:47.375 204 12498.20 45.95 55346.53 88888.00 2007-07-23 13:11:47.500 204 12498.20 45.95 55346.50 88888.00 2007-07-23 13:11:47.625 204 12498.17 45.98 55346.55 88888.00 2007-07-23 13:11:47.750 204 12498.17 45.95 55346.53 88888.00 2007-07-23 13:11:47.875 204 12498.20 46.02 55346.55 88888.00 2007-07-23 13:11:48.000 204 12498.27 46.02 55346.53 88888.00 2007-07-23 13:11:48.125 204 12498.33 46.02 55346.55 88888.00 2007-07-23 13:11:48.250 204 12498.35 46.08 55346.62 88888.00 2007-07-23 13:11:48.375 204 12498.30 46.05 55346.60 88888.00 2007-07-23 13:11:48.500 204 12498.20 46.05 55346.57 88888.00 2007-07-23 13:11:48.625 204 12498.23 46.08 55346.57 88888.00 2007-07-23 13:11:48.750 204 12498.27 46.08 55346.57 88888.00 2007-07-23 13:11:48.875 204 12498.17 46.00 55346.57 88888.00 2007-07-23 13:11:49.000 204 12498.17 46.02 55346.57 88888.00 2007-07-23 13:11:49.125 204 12498.23 46.08 55346.55 88888.00 2007-07-23 13:11:49.250 204 12498.17 46.02 55346.57 88888.00 2007-07-23 13:11:49.375 204 12498.20 46.02 55346.57 88888.00 2007-07-23 13:11:49.500 204 12498.20 46.05 55346.53 88888.00 2007-07-23 13:11:49.625 204 12498.17 46.10 55346.50 88888.00 2007-07-23 13:11:49.750 204 12498.20 46.08 55346.55 88888.00 2007-07-23 13:11:49.875 204 12498.20 46.08 55346.55 88888.00 2007-07-23 13:11:50.000 204 12498.20 46.08 55346.53 88888.00 2007-07-23 13:11:50.125 204 12498.17 46.08 55346.50 88888.00 2007-07-23 13:11:50.250 204 12498.15 46.05 55346.55 88888.00 2007-07-23 13:11:50.375 204 12498.23 46.10 55346.55 88888.00 2007-07-23 13:11:50.500 204 12498.25 46.10 55346.57 88888.00 2007-07-23 13:11:50.625 204 12498.25 46.05 55346.55 88888.00 2007-07-23 13:11:50.750 204 12498.25 46.08 55346.57 88888.00 2007-07-23 13:11:50.875 204 12498.33 46.12 55346.57 88888.00 2007-07-23 13:11:51.000 204 12498.33 46.08 55346.55 88888.00 2007-07-23 13:11:51.125 204 12498.30 46.12 55346.57 88888.00 2007-07-23 13:11:51.250 204 12498.33 46.17 55346.60 88888.00 2007-07-23 13:11:51.375 204 12498.35 46.15 55346.57 88888.00 2007-07-23 13:11:51.500 204 12498.30 46.12 55346.55 88888.00 2007-07-23 13:11:51.625 204 12498.30 46.12 55346.57 88888.00 2007-07-23 13:11:51.750 204 12498.30 46.10 55346.57 88888.00 2007-07-23 13:11:51.875 204 12498.33 46.08 55346.55 88888.00 2007-07-23 13:11:52.000 204 12498.33 46.10 55346.55 88888.00 2007-07-23 13:11:52.125 204 12498.25 46.12 55346.55 88888.00 2007-07-23 13:11:52.250 204 12498.25 46.08 55346.53 88888.00 2007-07-23 13:11:52.375 204 12498.23 46.08 55346.57 88888.00 2007-07-23 13:11:52.500 204 12498.23 46.10 55346.60 88888.00 2007-07-23 13:11:52.625 204 12498.23 46.12 55346.60 88888.00 2007-07-23 13:11:52.750 204 12498.23 46.12 55346.60 88888.00 2007-07-23 13:11:52.875 204 12498.23 46.15 55346.60 88888.00 2007-07-23 13:11:53.000 204 12498.23 46.12 55346.60 88888.00 2007-07-23 13:11:53.125 204 12498.12 46.05 55346.57 88888.00 2007-07-23 13:11:53.250 204 12498.17 46.10 55346.60 88888.00 2007-07-23 13:11:53.375 204 12498.30 46.17 55346.62 88888.00 2007-07-23 13:11:53.500 204 12498.30 46.15 55346.62 88888.00 2007-07-23 13:11:53.625 204 12498.23 46.10 55346.60 88888.00 2007-07-23 13:11:53.750 204 12498.20 46.10 55346.55 88888.00 2007-07-23 13:11:53.875 204 12498.15 46.12 55346.55 88888.00 2007-07-23 13:11:54.000 204 12498.10 46.17 55346.57 88888.00 2007-07-23 13:11:54.125 204 12498.15 46.20 55346.62 88888.00 2007-07-23 13:11:54.250 204 12498.17 46.17 55346.62 88888.00 2007-07-23 13:11:54.375 204 12498.20 46.17 55346.60 88888.00 2007-07-23 13:11:54.500 204 12498.23 46.17 55346.57 88888.00 2007-07-23 13:11:54.625 204 12498.27 46.17 55346.57 88888.00 2007-07-23 13:11:54.750 204 12498.25 46.12 55346.60 88888.00 2007-07-23 13:11:54.875 204 12498.20 46.17 55346.57 88888.00 2007-07-23 13:11:55.000 204 12498.12 46.17 55346.55 88888.00 2007-07-23 13:11:55.125 204 12498.10 46.20 55346.55 88888.00 2007-07-23 13:11:55.250 204 12498.08 46.15 55346.57 88888.00 2007-07-23 13:11:55.375 204 12498.10 46.15 55346.57 88888.00 2007-07-23 13:11:55.500 204 12498.20 46.20 55346.60 88888.00 2007-07-23 13:11:55.625 204 12498.27 46.20 55346.57 88888.00 2007-07-23 13:11:55.750 204 12498.30 46.23 55346.57 88888.00 2007-07-23 13:11:55.875 204 12498.23 46.23 55346.57 88888.00 2007-07-23 13:11:56.000 204 12498.20 46.15 55346.55 88888.00 2007-07-23 13:11:56.125 204 12498.20 46.15 55346.53 88888.00 2007-07-23 13:11:56.250 204 12498.30 46.20 55346.55 88888.00 2007-07-23 13:11:56.375 204 12498.30 46.23 55346.57 88888.00 2007-07-23 13:11:56.500 204 12498.25 46.17 55346.60 88888.00 2007-07-23 13:11:56.625 204 12498.25 46.17 55346.57 88888.00 2007-07-23 13:11:56.750 204 12498.20 46.15 55346.55 88888.00 2007-07-23 13:11:56.875 204 12498.25 46.17 55346.57 88888.00 2007-07-23 13:11:57.000 204 12498.23 46.17 55346.60 88888.00 2007-07-23 13:11:57.125 204 12498.20 46.23 55346.62 88888.00 2007-07-23 13:11:57.250 204 12498.20 46.25 55346.62 88888.00 2007-07-23 13:11:57.375 204 12498.25 46.30 55346.62 88888.00 2007-07-23 13:11:57.500 204 12498.30 46.33 55346.62 88888.00 2007-07-23 13:11:57.625 204 12498.25 46.23 55346.60 88888.00 2007-07-23 13:11:57.750 204 12498.23 46.20 55346.57 88888.00 2007-07-23 13:11:57.875 204 12498.23 46.25 55346.60 88888.00 2007-07-23 13:11:58.000 204 12498.25 46.30 55346.62 88888.00 2007-07-23 13:11:58.125 204 12498.27 46.35 55346.62 88888.00 2007-07-23 13:11:58.250 204 12498.25 46.27 55346.60 88888.00 2007-07-23 13:11:58.375 204 12498.25 46.25 55346.62 88888.00 2007-07-23 13:11:58.500 204 12498.27 46.27 55346.65 88888.00 2007-07-23 13:11:58.625 204 12498.30 46.25 55346.62 88888.00 2007-07-23 13:11:58.750 204 12498.30 46.27 55346.62 88888.00 2007-07-23 13:11:58.875 204 12498.30 46.33 55346.60 88888.00 2007-07-23 13:11:59.000 204 12498.27 46.35 55346.62 88888.00 2007-07-23 13:11:59.125 204 12498.33 46.27 55346.65 88888.00 2007-07-23 13:11:59.250 204 12498.33 46.23 55346.65 88888.00 2007-07-23 13:11:59.375 204 12498.27 46.15 55346.60 88888.00 2007-07-23 13:11:59.500 204 12498.25 46.17 55346.62 88888.00 2007-07-23 13:11:59.625 204 12498.35 46.30 55346.62 88888.00 2007-07-23 13:11:59.750 204 12498.35 46.30 55346.62 88888.00 2007-07-23 13:11:59.875 204 12498.33 46.30 55346.65 88888.00 2007-07-23 13:12:00.000 204 12498.35 46.25 55346.65 88888.00 2007-07-23 13:12:00.125 204 12498.38 46.27 55346.60 88888.00 2007-07-23 13:12:00.250 204 12498.38 46.33 55346.60 88888.00 2007-07-23 13:12:00.375 204 12498.38 46.30 55346.60 88888.00 2007-07-23 13:12:00.500 204 12498.38 46.27 55346.60 88888.00 2007-07-23 13:12:00.625 204 12498.35 46.25 55346.57 88888.00 2007-07-23 13:12:00.750 204 12498.38 46.25 55346.57 88888.00 2007-07-23 13:12:00.875 204 12498.38 46.27 55346.62 88888.00 2007-07-23 13:12:01.000 204 12498.35 46.25 55346.62 88888.00 2007-07-23 13:12:01.125 204 12498.27 46.23 55346.65 88888.00 2007-07-23 13:12:01.250 204 12498.30 46.27 55346.68 88888.00 2007-07-23 13:12:01.375 204 12498.35 46.27 55346.65 88888.00 2007-07-23 13:12:01.500 204 12498.35 46.27 55346.60 88888.00 2007-07-23 13:12:01.625 204 12498.33 46.30 55346.60 88888.00 2007-07-23 13:12:01.750 204 12498.35 46.33 55346.60 88888.00 2007-07-23 13:12:01.875 204 12498.30 46.35 55346.57 88888.00 2007-07-23 13:12:02.000 204 12498.38 46.33 55346.60 88888.00 2007-07-23 13:12:02.125 204 12498.40 46.33 55346.60 88888.00 2007-07-23 13:12:02.250 204 12498.40 46.35 55346.68 88888.00 2007-07-23 13:12:02.375 204 12498.50 46.35 55346.65 88888.00 2007-07-23 13:12:02.500 204 12498.52 46.33 55346.65 88888.00 2007-07-23 13:12:02.625 204 12498.42 46.23 55346.60 88888.00 2007-07-23 13:12:02.750 204 12498.33 46.25 55346.57 88888.00 2007-07-23 13:12:02.875 204 12498.33 46.27 55346.60 88888.00 2007-07-23 13:12:03.000 204 12498.35 46.33 55346.60 88888.00 2007-07-23 13:12:03.125 204 12498.35 46.33 55346.65 88888.00 2007-07-23 13:12:03.250 204 12498.40 46.35 55346.68 88888.00 2007-07-23 13:12:03.375 204 12498.48 46.35 55346.62 88888.00 2007-07-23 13:12:03.500 204 12498.38 46.30 55346.60 88888.00 2007-07-23 13:12:03.625 204 12498.27 46.25 55346.62 88888.00 2007-07-23 13:12:03.750 204 12498.27 46.25 55346.62 88888.00 2007-07-23 13:12:03.875 204 12498.23 46.23 55346.60 88888.00 2007-07-23 13:12:04.000 204 12498.25 46.25 55346.57 88888.00 2007-07-23 13:12:04.125 204 12498.25 46.27 55346.57 88888.00 2007-07-23 13:12:04.250 204 12498.25 46.35 55346.60 88888.00 2007-07-23 13:12:04.375 204 12498.30 46.40 55346.60 88888.00 2007-07-23 13:12:04.500 204 12498.30 46.33 55346.62 88888.00 2007-07-23 13:12:04.625 204 12498.35 46.33 55346.62 88888.00 2007-07-23 13:12:04.750 204 12498.33 46.27 55346.65 88888.00 2007-07-23 13:12:04.875 204 12498.27 46.27 55346.60 88888.00 2007-07-23 13:12:05.000 204 12498.27 46.27 55346.55 88888.00 2007-07-23 13:12:05.125 204 12498.25 46.25 55346.57 88888.00 2007-07-23 13:12:05.250 204 12498.27 46.27 55346.60 88888.00 2007-07-23 13:12:05.375 204 12498.30 46.33 55346.57 88888.00 2007-07-23 13:12:05.500 204 12498.30 46.33 55346.60 88888.00 2007-07-23 13:12:05.625 204 12498.33 46.33 55346.60 88888.00 2007-07-23 13:12:05.750 204 12498.33 46.35 55346.62 88888.00 2007-07-23 13:12:05.875 204 12498.38 46.38 55346.68 88888.00 2007-07-23 13:12:06.000 204 12498.38 46.35 55346.68 88888.00 2007-07-23 13:12:06.125 204 12498.35 46.35 55346.68 88888.00 2007-07-23 13:12:06.250 204 12498.27 46.38 55346.68 88888.00 2007-07-23 13:12:06.375 204 12498.33 46.40 55346.68 88888.00 2007-07-23 13:12:06.500 204 12498.35 46.40 55346.65 88888.00 2007-07-23 13:12:06.625 204 12498.30 46.35 55346.62 88888.00 2007-07-23 13:12:06.750 204 12498.30 46.35 55346.62 88888.00 2007-07-23 13:12:06.875 204 12498.30 46.35 55346.62 88888.00 2007-07-23 13:12:07.000 204 12498.27 46.40 55346.60 88888.00 2007-07-23 13:12:07.125 204 12498.30 46.38 55346.60 88888.00 2007-07-23 13:12:07.250 204 12498.30 46.38 55346.62 88888.00 2007-07-23 13:12:07.375 204 12498.33 46.35 55346.62 88888.00 2007-07-23 13:12:07.500 204 12498.33 46.35 55346.62 88888.00 2007-07-23 13:12:07.625 204 12498.30 46.40 55346.60 88888.00 2007-07-23 13:12:07.750 204 12498.27 46.38 55346.65 88888.00 2007-07-23 13:12:07.875 204 12498.30 46.35 55346.62 88888.00 2007-07-23 13:12:08.000 204 12498.35 46.33 55346.62 88888.00 2007-07-23 13:12:08.125 204 12498.35 46.33 55346.60 88888.00 2007-07-23 13:12:08.250 204 12498.33 46.38 55346.62 88888.00 2007-07-23 13:12:08.375 204 12498.38 46.42 55346.65 88888.00 2007-07-23 13:12:08.500 204 12498.38 46.40 55346.57 88888.00 2007-07-23 13:12:08.625 204 12498.38 46.38 55346.60 88888.00 2007-07-23 13:12:08.750 204 12498.33 46.40 55346.57 88888.00 2007-07-23 13:12:08.875 204 12498.30 46.40 55346.60 88888.00 2007-07-23 13:12:09.000 204 12498.35 46.42 55346.60 88888.00 2007-07-23 13:12:09.125 204 12498.33 46.40 55346.57 88888.00 2007-07-23 13:12:09.250 204 12498.33 46.45 55346.62 88888.00 2007-07-23 13:12:09.375 204 12498.38 46.45 55346.62 88888.00 2007-07-23 13:12:09.500 204 12498.40 46.40 55346.62 88888.00 2007-07-23 13:12:09.625 204 12498.38 46.38 55346.62 88888.00 2007-07-23 13:12:09.750 204 12498.33 46.40 55346.62 88888.00 2007-07-23 13:12:09.875 204 12498.30 46.42 55346.62 88888.00 2007-07-23 13:12:10.000 204 12498.25 46.45 55346.60 88888.00 2007-07-23 13:12:10.125 204 12498.27 46.42 55346.60 88888.00 2007-07-23 13:12:10.250 204 12498.33 46.48 55346.62 88888.00 2007-07-23 13:12:10.375 204 12498.40 46.50 55346.62 88888.00 2007-07-23 13:12:10.500 204 12498.40 46.50 55346.62 88888.00 2007-07-23 13:12:10.625 204 12498.35 46.45 55346.60 88888.00 2007-07-23 13:12:10.750 204 12498.35 46.42 55346.60 88888.00 2007-07-23 13:12:10.875 204 12498.40 46.48 55346.60 88888.00 2007-07-23 13:12:11.000 204 12498.40 46.45 55346.57 88888.00 2007-07-23 13:12:11.125 204 12498.35 46.42 55346.57 88888.00 2007-07-23 13:12:11.250 204 12498.33 46.42 55346.62 88888.00 2007-07-23 13:12:11.375 204 12498.40 46.45 55346.62 88888.00 2007-07-23 13:12:11.500 204 12498.40 46.48 55346.60 88888.00 2007-07-23 13:12:11.625 204 12498.40 46.50 55346.55 88888.00 2007-07-23 13:12:11.750 204 12498.40 46.48 55346.57 88888.00 2007-07-23 13:12:11.875 204 12498.38 46.50 55346.60 88888.00 2007-07-23 13:12:12.000 204 12498.35 46.48 55346.57 88888.00 2007-07-23 13:12:12.125 204 12498.27 46.48 55346.57 88888.00 2007-07-23 13:12:12.250 204 12498.35 46.55 55346.60 88888.00 2007-07-23 13:12:12.375 204 12498.40 46.55 55346.57 88888.00 2007-07-23 13:12:12.500 204 12498.33 46.50 55346.57 88888.00 2007-07-23 13:12:12.625 204 12498.35 46.52 55346.60 88888.00 2007-07-23 13:12:12.750 204 12498.45 46.60 55346.62 88888.00 2007-07-23 13:12:12.875 204 12498.38 46.55 55346.62 88888.00 2007-07-23 13:12:13.000 204 12498.30 46.48 55346.62 88888.00 2007-07-23 13:12:13.125 204 12498.33 46.45 55346.62 88888.00 2007-07-23 13:12:13.250 204 12498.27 46.45 55346.62 88888.00 2007-07-23 13:12:13.375 204 12498.35 46.50 55346.60 88888.00 2007-07-23 13:12:13.500 204 12498.33 46.48 55346.57 88888.00 2007-07-23 13:12:13.625 204 12498.27 46.45 55346.60 88888.00 2007-07-23 13:12:13.750 204 12498.25 46.48 55346.60 88888.00 2007-07-23 13:12:13.875 204 12498.25 46.52 55346.60 88888.00 2007-07-23 13:12:14.000 204 12498.23 46.48 55346.57 88888.00 2007-07-23 13:12:14.125 204 12498.20 46.48 55346.60 88888.00 2007-07-23 13:12:14.250 204 12498.27 46.52 55346.65 88888.00 2007-07-23 13:12:14.375 204 12498.38 46.55 55346.65 88888.00 2007-07-23 13:12:14.500 204 12498.38 46.58 55346.65 88888.00 2007-07-23 13:12:14.625 204 12498.33 46.58 55346.65 88888.00 2007-07-23 13:12:14.750 204 12498.25 46.58 55346.68 88888.00 2007-07-23 13:12:14.875 204 12498.27 46.52 55346.65 88888.00 2007-07-23 13:12:15.000 204 12498.23 46.55 55346.62 88888.00 2007-07-23 13:12:15.125 204 12498.25 46.62 55346.65 88888.00 2007-07-23 13:12:15.250 204 12498.25 46.58 55346.62 88888.00 2007-07-23 13:12:15.375 204 12498.23 46.55 55346.62 88888.00 2007-07-23 13:12:15.500 204 12498.25 46.60 55346.65 88888.00 2007-07-23 13:12:15.625 204 12498.27 46.60 55346.68 88888.00 2007-07-23 13:12:15.750 204 12498.25 46.60 55346.68 88888.00 2007-07-23 13:12:15.875 204 12498.23 46.62 55346.65 88888.00 2007-07-23 13:12:16.000 204 12498.17 46.62 55346.65 88888.00 2007-07-23 13:12:16.125 204 12498.27 46.60 55346.62 88888.00 2007-07-23 13:12:16.250 204 12498.23 46.58 55346.62 88888.00 2007-07-23 13:12:16.375 204 12498.25 46.62 55346.62 88888.00 2007-07-23 13:12:16.500 204 12498.27 46.62 55346.62 88888.00 2007-07-23 13:12:16.625 204 12498.33 46.67 55346.68 88888.00 2007-07-23 13:12:16.750 204 12498.33 46.70 55346.65 88888.00 2007-07-23 13:12:16.875 204 12498.25 46.62 55346.62 88888.00 2007-07-23 13:12:17.000 204 12498.25 46.65 55346.62 88888.00 2007-07-23 13:12:17.125 204 12498.25 46.65 55346.70 88888.00 2007-07-23 13:12:17.250 204 12498.25 46.67 55346.70 88888.00 2007-07-23 13:12:17.375 204 12498.30 46.73 55346.68 88888.00 2007-07-23 13:12:17.500 204 12498.25 46.73 55346.68 88888.00 2007-07-23 13:12:17.625 204 12498.27 46.67 55346.65 88888.00 2007-07-23 13:12:17.750 204 12498.33 46.65 55346.65 88888.00 2007-07-23 13:12:17.875 204 12498.35 46.73 55346.68 88888.00 2007-07-23 13:12:18.000 204 12498.38 46.73 55346.65 88888.00 2007-07-23 13:12:18.125 204 12498.35 46.73 55346.70 88888.00 2007-07-23 13:12:18.250 204 12498.33 46.75 55346.70 88888.00 2007-07-23 13:12:18.375 204 12498.40 46.75 55346.68 88888.00 2007-07-23 13:12:18.500 204 12498.38 46.80 55346.68 88888.00 2007-07-23 13:12:18.625 204 12498.33 46.77 55346.60 88888.00 2007-07-23 13:12:18.750 204 12498.25 46.73 55346.62 88888.00 2007-07-23 13:12:18.875 204 12498.25 46.73 55346.62 88888.00 2007-07-23 13:12:19.000 204 12498.33 46.73 55346.62 88888.00 2007-07-23 13:12:19.125 204 12498.35 46.70 55346.62 88888.00 2007-07-23 13:12:19.250 204 12498.30 46.70 55346.68 88888.00 2007-07-23 13:12:19.375 204 12498.33 46.73 55346.65 88888.00 2007-07-23 13:12:19.500 204 12498.35 46.75 55346.62 88888.00 2007-07-23 13:12:19.625 204 12498.27 46.77 55346.65 88888.00 2007-07-23 13:12:19.750 204 12498.23 46.83 55346.68 88888.00 2007-07-23 13:12:19.875 204 12498.25 46.80 55346.70 88888.00 2007-07-23 13:12:20.000 204 12498.25 46.77 55346.68 88888.00 2007-07-23 13:12:20.125 204 12498.23 46.75 55346.65 88888.00 2007-07-23 13:12:20.250 204 12498.23 46.70 55346.68 88888.00 2007-07-23 13:12:20.375 204 12498.35 46.75 55346.70 88888.00 2007-07-23 13:12:20.500 204 12498.33 46.73 55346.72 88888.00 2007-07-23 13:12:20.625 204 12498.20 46.77 55346.72 88888.00 2007-07-23 13:12:20.750 204 12498.20 46.83 55346.75 88888.00 2007-07-23 13:12:20.875 204 12498.25 46.85 55346.72 88888.00 2007-07-23 13:12:21.000 204 12498.23 46.80 55346.68 88888.00 2007-07-23 13:12:21.125 204 12498.17 46.73 55346.65 88888.00 2007-07-23 13:12:21.250 204 12498.15 46.73 55346.68 88888.00 2007-07-23 13:12:21.375 204 12498.12 46.73 55346.68 88888.00 2007-07-23 13:12:21.500 204 12498.08 46.75 55346.72 88888.00 2007-07-23 13:12:21.625 204 12498.02 46.80 55346.72 88888.00 2007-07-23 13:12:21.750 204 12498.15 46.80 55346.68 88888.00 2007-07-23 13:12:21.875 204 12498.25 46.80 55346.68 88888.00 2007-07-23 13:12:22.000 204 12498.23 46.80 55346.68 88888.00 2007-07-23 13:12:22.125 204 12498.15 46.77 55346.70 88888.00 2007-07-23 13:12:22.250 204 12498.08 46.75 55346.70 88888.00 2007-07-23 13:12:22.375 204 12498.10 46.80 55346.72 88888.00 2007-07-23 13:12:22.500 204 12498.17 46.85 55346.72 88888.00 2007-07-23 13:12:22.625 204 12498.20 46.85 55346.72 88888.00 2007-07-23 13:12:22.750 204 12498.27 46.88 55346.72 88888.00 2007-07-23 13:12:22.875 204 12498.25 46.88 55346.70 88888.00 2007-07-23 13:12:23.000 204 12498.23 46.90 55346.70 88888.00 2007-07-23 13:12:23.125 204 12498.17 46.90 55346.72 88888.00 2007-07-23 13:12:23.250 204 12498.17 46.88 55346.70 88888.00 2007-07-23 13:12:23.375 204 12498.30 46.88 55346.70 88888.00 2007-07-23 13:12:23.500 204 12498.27 46.90 55346.72 88888.00 2007-07-23 13:12:23.625 204 12498.27 46.88 55346.75 88888.00 2007-07-23 13:12:23.750 204 12498.25 46.88 55346.72 88888.00 2007-07-23 13:12:23.875 204 12498.23 46.90 55346.72 88888.00 2007-07-23 13:12:24.000 204 12498.20 46.85 55346.70 88888.00 2007-07-23 13:12:24.125 204 12498.17 46.83 55346.75 88888.00 2007-07-23 13:12:24.250 204 12498.20 46.83 55346.78 88888.00 2007-07-23 13:12:24.375 204 12498.25 46.85 55346.72 88888.00 2007-07-23 13:12:24.500 204 12498.17 46.80 55346.68 88888.00 2007-07-23 13:12:24.625 204 12498.12 46.85 55346.70 88888.00 2007-07-23 13:12:24.750 204 12498.15 46.85 55346.72 88888.00 2007-07-23 13:12:24.875 204 12498.15 46.83 55346.70 88888.00 2007-07-23 13:12:25.000 204 12498.20 46.88 55346.70 88888.00 2007-07-23 13:12:25.125 204 12498.23 46.88 55346.72 88888.00 2007-07-23 13:12:25.250 204 12498.15 46.88 55346.70 88888.00 2007-07-23 13:12:25.375 204 12498.20 46.92 55346.75 88888.00 2007-07-23 13:12:25.500 204 12498.23 46.92 55346.75 88888.00 2007-07-23 13:12:25.625 204 12498.23 46.88 55346.78 88888.00 2007-07-23 13:12:25.750 204 12498.25 46.88 55346.75 88888.00 2007-07-23 13:12:25.875 204 12498.23 46.95 55346.78 88888.00 2007-07-23 13:12:26.000 204 12498.23 46.95 55346.72 88888.00 2007-07-23 13:12:26.125 204 12498.15 46.90 55346.75 88888.00 2007-07-23 13:12:26.250 204 12498.15 46.88 55346.72 88888.00 2007-07-23 13:12:26.375 204 12498.12 46.90 55346.75 88888.00 2007-07-23 13:12:26.500 204 12498.17 46.90 55346.72 88888.00 2007-07-23 13:12:26.625 204 12498.10 46.88 55346.68 88888.00 2007-07-23 13:12:26.750 204 12498.10 46.83 55346.70 88888.00 2007-07-23 13:12:26.875 204 12498.12 46.88 55346.70 88888.00 2007-07-23 13:12:27.000 204 12498.17 46.92 55346.70 88888.00 2007-07-23 13:12:27.125 204 12498.20 46.92 55346.72 88888.00 2007-07-23 13:12:27.250 204 12498.17 46.90 55346.75 88888.00 2007-07-23 13:12:27.375 204 12498.20 46.88 55346.75 88888.00 2007-07-23 13:12:27.500 204 12498.25 46.92 55346.75 88888.00 2007-07-23 13:12:27.625 204 12498.25 46.92 55346.78 88888.00 2007-07-23 13:12:27.750 204 12498.27 46.88 55346.72 88888.00 2007-07-23 13:12:27.875 204 12498.23 46.85 55346.72 88888.00 2007-07-23 13:12:28.000 204 12498.20 46.95 55346.72 88888.00 2007-07-23 13:12:28.125 204 12498.20 46.92 55346.75 88888.00 2007-07-23 13:12:28.250 204 12498.17 46.85 55346.70 88888.00 2007-07-23 13:12:28.375 204 12498.20 46.83 55346.72 88888.00 2007-07-23 13:12:28.500 204 12498.15 46.88 55346.72 88888.00 2007-07-23 13:12:28.625 204 12498.15 46.90 55346.72 88888.00 2007-07-23 13:12:28.750 204 12498.17 46.88 55346.70 88888.00 2007-07-23 13:12:28.875 204 12498.12 46.88 55346.72 88888.00 2007-07-23 13:12:29.000 204 12498.05 46.88 55346.72 88888.00 2007-07-23 13:12:29.125 204 12498.08 46.95 55346.75 88888.00 2007-07-23 13:12:29.250 204 12498.10 46.95 55346.78 88888.00 2007-07-23 13:12:29.375 204 12498.15 46.92 55346.78 88888.00 2007-07-23 13:12:29.500 204 12498.15 46.90 55346.80 88888.00 2007-07-23 13:12:29.625 204 12498.15 46.85 55346.78 88888.00 2007-07-23 13:12:29.750 204 12498.17 46.85 55346.75 88888.00 2007-07-23 13:12:29.875 204 12498.20 46.85 55346.75 88888.00 2007-07-23 13:12:30.000 204 12498.33 46.90 55346.75 88888.00 2007-07-23 13:12:30.125 204 12498.30 46.92 55346.75 88888.00 2007-07-23 13:12:30.250 204 12498.20 46.92 55346.72 88888.00 2007-07-23 13:12:30.375 204 12498.17 46.85 55346.70 88888.00 2007-07-23 13:12:30.500 204 12498.20 46.83 55346.72 88888.00 2007-07-23 13:12:30.625 204 12498.27 46.90 55346.75 88888.00 2007-07-23 13:12:30.750 204 12498.30 46.92 55346.72 88888.00 2007-07-23 13:12:30.875 204 12498.33 46.92 55346.72 88888.00 2007-07-23 13:12:31.000 204 12498.33 46.88 55346.72 88888.00 2007-07-23 13:12:31.125 204 12498.30 46.88 55346.72 88888.00 2007-07-23 13:12:31.250 204 12498.23 46.88 55346.72 88888.00 2007-07-23 13:12:31.375 204 12498.27 46.88 55346.70 88888.00 2007-07-23 13:12:31.500 204 12498.23 46.83 55346.70 88888.00 2007-07-23 13:12:31.625 204 12498.27 46.85 55346.72 88888.00 2007-07-23 13:12:31.750 204 12498.38 46.98 55346.72 88888.00 2007-07-23 13:12:31.875 204 12498.40 46.98 55346.70 88888.00 2007-07-23 13:12:32.000 204 12498.40 46.95 55346.70 88888.00 2007-07-23 13:12:32.125 204 12498.38 46.90 55346.70 88888.00 2007-07-23 13:12:32.250 204 12498.30 46.85 55346.70 88888.00 2007-07-23 13:12:32.375 204 12498.40 46.90 55346.72 88888.00 2007-07-23 13:12:32.500 204 12498.40 46.92 55346.72 88888.00 2007-07-23 13:12:32.625 204 12498.38 46.90 55346.68 88888.00 2007-07-23 13:12:32.750 204 12498.38 46.88 55346.65 88888.00 2007-07-23 13:12:32.875 204 12498.35 46.85 55346.72 88888.00 2007-07-23 13:12:33.000 204 12498.40 46.90 55346.72 88888.00 2007-07-23 13:12:33.125 204 12498.42 46.88 55346.72 88888.00 2007-07-23 13:12:33.250 204 12498.42 46.90 55346.70 88888.00 2007-07-23 13:12:33.375 204 12498.42 46.92 55346.72 88888.00 2007-07-23 13:12:33.500 204 12498.45 46.92 55346.72 88888.00 2007-07-23 13:12:33.625 204 12498.55 46.88 55346.72 88888.00 2007-07-23 13:12:33.750 204 12498.60 46.85 55346.72 88888.00 2007-07-23 13:12:33.875 204 12498.62 46.85 55346.72 88888.00 2007-07-23 13:12:34.000 204 12498.60 46.85 55346.75 88888.00 2007-07-23 13:12:34.125 204 12498.52 46.83 55346.72 88888.00 2007-07-23 13:12:34.250 204 12498.52 46.77 55346.72 88888.00 2007-07-23 13:12:34.375 204 12498.58 46.80 55346.72 88888.00 2007-07-23 13:12:34.500 204 12498.58 46.85 55346.72 88888.00 2007-07-23 13:12:34.625 204 12498.60 46.83 55346.70 88888.00 2007-07-23 13:12:34.750 204 12498.60 46.83 55346.70 88888.00 2007-07-23 13:12:34.875 204 12498.58 46.85 55346.72 88888.00 2007-07-23 13:12:35.000 204 12498.60 46.92 55346.75 88888.00 2007-07-23 13:12:35.125 204 12498.65 46.92 55346.72 88888.00 2007-07-23 13:12:35.250 204 12498.58 46.83 55346.70 88888.00 2007-07-23 13:12:35.375 204 12498.52 46.77 55346.68 88888.00 2007-07-23 13:12:35.500 204 12498.58 46.80 55346.70 88888.00 2007-07-23 13:12:35.625 204 12498.65 46.85 55346.70 88888.00 2007-07-23 13:12:35.750 204 12498.62 46.80 55346.70 88888.00 2007-07-23 13:12:35.875 204 12498.62 46.73 55346.65 88888.00 2007-07-23 13:12:36.000 204 12498.62 46.75 55346.68 88888.00 2007-07-23 13:12:36.125 204 12498.65 46.83 55346.68 88888.00 2007-07-23 13:12:36.250 204 12498.60 46.80 55346.70 88888.00 2007-07-23 13:12:36.375 204 12498.67 46.77 55346.70 88888.00 2007-07-23 13:12:36.500 204 12498.65 46.77 55346.72 88888.00 2007-07-23 13:12:36.625 204 12498.65 46.77 55346.72 88888.00 2007-07-23 13:12:36.750 204 12498.62 46.73 55346.68 88888.00 2007-07-23 13:12:36.875 204 12498.65 46.73 55346.68 88888.00 2007-07-23 13:12:37.000 204 12498.75 46.80 55346.70 88888.00 2007-07-23 13:12:37.125 204 12498.73 46.80 55346.72 88888.00 2007-07-23 13:12:37.250 204 12498.62 46.75 55346.70 88888.00 2007-07-23 13:12:37.375 204 12498.62 46.80 55346.72 88888.00 2007-07-23 13:12:37.500 204 12498.67 46.83 55346.72 88888.00 2007-07-23 13:12:37.625 204 12498.70 46.80 55346.72 88888.00 2007-07-23 13:12:37.750 204 12498.62 46.73 55346.68 88888.00 2007-07-23 13:12:37.875 204 12498.60 46.67 55346.68 88888.00 2007-07-23 13:12:38.000 204 12498.62 46.73 55346.68 88888.00 2007-07-23 13:12:38.125 204 12498.65 46.70 55346.65 88888.00 2007-07-23 13:12:38.250 204 12498.65 46.65 55346.70 88888.00 2007-07-23 13:12:38.375 204 12498.67 46.67 55346.70 88888.00 2007-07-23 13:12:38.500 204 12498.65 46.75 55346.70 88888.00 2007-07-23 13:12:38.625 204 12498.65 46.73 55346.72 88888.00 2007-07-23 13:12:38.750 204 12498.62 46.73 55346.72 88888.00 2007-07-23 13:12:38.875 204 12498.60 46.70 55346.70 88888.00 2007-07-23 13:12:39.000 204 12498.70 46.73 55346.70 88888.00 2007-07-23 13:12:39.125 204 12498.73 46.73 55346.72 88888.00 2007-07-23 13:12:39.250 204 12498.65 46.75 55346.70 88888.00 2007-07-23 13:12:39.375 204 12498.67 46.75 55346.70 88888.00 2007-07-23 13:12:39.500 204 12498.67 46.73 55346.72 88888.00 2007-07-23 13:12:39.625 204 12498.73 46.75 55346.75 88888.00 2007-07-23 13:12:39.750 204 12498.73 46.75 55346.72 88888.00 2007-07-23 13:12:39.875 204 12498.70 46.70 55346.70 88888.00 2007-07-23 13:12:40.000 204 12498.75 46.70 55346.72 88888.00 2007-07-23 13:12:40.125 204 12498.70 46.65 55346.72 88888.00 2007-07-23 13:12:40.250 204 12498.70 46.67 55346.72 88888.00 2007-07-23 13:12:40.375 204 12498.77 46.70 55346.78 88888.00 2007-07-23 13:12:40.500 204 12498.70 46.67 55346.72 88888.00 2007-07-23 13:12:40.625 204 12498.70 46.73 55346.75 88888.00 2007-07-23 13:12:40.750 204 12498.73 46.67 55346.72 88888.00 2007-07-23 13:12:40.875 204 12498.67 46.67 55346.72 88888.00 2007-07-23 13:12:41.000 204 12498.73 46.67 55346.70 88888.00 2007-07-23 13:12:41.125 204 12498.80 46.65 55346.70 88888.00 2007-07-23 13:12:41.250 204 12498.80 46.60 55346.72 88888.00 2007-07-23 13:12:41.375 204 12498.80 46.62 55346.72 88888.00 2007-07-23 13:12:41.500 204 12498.73 46.67 55346.75 88888.00 2007-07-23 13:12:41.625 204 12498.80 46.67 55346.78 88888.00 2007-07-23 13:12:41.750 204 12498.85 46.67 55346.75 88888.00 2007-07-23 13:12:41.875 204 12498.85 46.70 55346.78 88888.00 2007-07-23 13:12:42.000 204 12498.83 46.67 55346.75 88888.00 2007-07-23 13:12:42.125 204 12498.75 46.65 55346.70 88888.00 2007-07-23 13:12:42.250 204 12498.73 46.67 55346.68 88888.00 2007-07-23 13:12:42.375 204 12498.77 46.70 55346.68 88888.00 2007-07-23 13:12:42.500 204 12498.83 46.70 55346.68 88888.00 2007-07-23 13:12:42.625 204 12498.85 46.70 55346.68 88888.00 2007-07-23 13:12:42.750 204 12498.92 46.73 55346.70 88888.00 2007-07-23 13:12:42.875 204 12498.90 46.70 55346.70 88888.00 2007-07-23 13:12:43.000 204 12498.85 46.67 55346.70 88888.00 2007-07-23 13:12:43.125 204 12498.85 46.70 55346.70 88888.00 2007-07-23 13:12:43.250 204 12498.80 46.73 55346.78 88888.00 2007-07-23 13:12:43.375 204 12498.83 46.73 55346.78 88888.00 2007-07-23 13:12:43.500 204 12498.88 46.67 55346.72 88888.00 2007-07-23 13:12:43.625 204 12498.88 46.67 55346.70 88888.00 2007-07-23 13:12:43.750 204 12498.83 46.62 55346.72 88888.00 2007-07-23 13:12:43.875 204 12498.83 46.62 55346.72 88888.00 2007-07-23 13:12:44.000 204 12498.88 46.60 55346.70 88888.00 2007-07-23 13:12:44.125 204 12498.90 46.65 55346.72 88888.00 2007-07-23 13:12:44.250 204 12498.85 46.70 55346.72 88888.00 2007-07-23 13:12:44.375 204 12498.90 46.75 55346.75 88888.00 2007-07-23 13:12:44.500 204 12498.88 46.67 55346.75 88888.00 2007-07-23 13:12:44.625 204 12498.85 46.62 55346.70 88888.00 2007-07-23 13:12:44.750 204 12498.88 46.67 55346.70 88888.00 2007-07-23 13:12:44.875 204 12498.85 46.67 55346.65 88888.00 2007-07-23 13:12:45.000 204 12498.85 46.67 55346.70 88888.00 2007-07-23 13:12:45.125 204 12498.83 46.62 55346.75 88888.00 2007-07-23 13:12:45.250 204 12498.85 46.60 55346.75 88888.00 2007-07-23 13:12:45.375 204 12498.90 46.65 55346.72 88888.00 2007-07-23 13:12:45.500 204 12498.95 46.67 55346.75 88888.00 2007-07-23 13:12:45.625 204 12498.95 46.67 55346.72 88888.00 2007-07-23 13:12:45.750 204 12498.90 46.65 55346.72 88888.00 2007-07-23 13:12:45.875 204 12498.90 46.60 55346.70 88888.00 2007-07-23 13:12:46.000 204 12498.85 46.60 55346.70 88888.00 2007-07-23 13:12:46.125 204 12498.85 46.65 55346.70 88888.00 2007-07-23 13:12:46.250 204 12498.83 46.67 55346.70 88888.00 2007-07-23 13:12:46.375 204 12498.85 46.62 55346.68 88888.00 2007-07-23 13:12:46.500 204 12498.92 46.62 55346.72 88888.00 2007-07-23 13:12:46.625 204 12498.92 46.65 55346.75 88888.00 2007-07-23 13:12:46.750 204 12498.90 46.70 55346.75 88888.00 2007-07-23 13:12:46.875 204 12498.92 46.65 55346.72 88888.00 2007-07-23 13:12:47.000 204 12498.95 46.67 55346.75 88888.00 2007-07-23 13:12:47.125 204 12498.92 46.67 55346.72 88888.00 2007-07-23 13:12:47.250 204 12498.83 46.67 55346.75 88888.00 2007-07-23 13:12:47.375 204 12498.83 46.65 55346.75 88888.00 2007-07-23 13:12:47.500 204 12498.85 46.62 55346.72 88888.00 2007-07-23 13:12:47.625 204 12498.90 46.65 55346.75 88888.00 2007-07-23 13:12:47.750 204 12498.92 46.65 55346.72 88888.00 2007-07-23 13:12:47.875 204 12498.90 46.70 55346.72 88888.00 2007-07-23 13:12:48.000 204 12498.90 46.70 55346.70 88888.00 2007-07-23 13:12:48.125 204 12498.88 46.65 55346.70 88888.00 2007-07-23 13:12:48.250 204 12498.88 46.65 55346.70 88888.00 2007-07-23 13:12:48.375 204 12498.90 46.65 55346.70 88888.00 2007-07-23 13:12:48.500 204 12498.85 46.65 55346.70 88888.00 2007-07-23 13:12:48.625 204 12498.83 46.62 55346.72 88888.00 2007-07-23 13:12:48.750 204 12498.85 46.65 55346.72 88888.00 2007-07-23 13:12:48.875 204 12498.92 46.62 55346.72 88888.00 2007-07-23 13:12:49.000 204 12498.88 46.60 55346.70 88888.00 2007-07-23 13:12:49.125 204 12498.88 46.70 55346.75 88888.00 2007-07-23 13:12:49.250 204 12498.88 46.75 55346.78 88888.00 2007-07-23 13:12:49.375 204 12498.85 46.70 55346.75 88888.00 2007-07-23 13:12:49.500 204 12498.85 46.65 55346.75 88888.00 2007-07-23 13:12:49.625 204 12498.83 46.70 55346.78 88888.00 2007-07-23 13:12:49.750 204 12498.83 46.73 55346.72 88888.00 2007-07-23 13:12:49.875 204 12498.92 46.73 55346.72 88888.00 2007-07-23 13:12:50.000 204 12498.85 46.67 55346.72 88888.00 2007-07-23 13:12:50.125 204 12498.85 46.65 55346.72 88888.00 2007-07-23 13:12:50.250 204 12498.85 46.67 55346.72 88888.00 2007-07-23 13:12:50.375 204 12498.85 46.65 55346.70 88888.00 2007-07-23 13:12:50.500 204 12498.83 46.70 55346.72 88888.00 2007-07-23 13:12:50.625 204 12498.83 46.67 55346.75 88888.00 2007-07-23 13:12:50.750 204 12498.77 46.67 55346.78 88888.00 2007-07-23 13:12:50.875 204 12498.75 46.65 55346.75 88888.00 2007-07-23 13:12:51.000 204 12498.80 46.73 55346.72 88888.00 2007-07-23 13:12:51.125 204 12498.73 46.67 55346.72 88888.00 2007-07-23 13:12:51.250 204 12498.67 46.67 55346.75 88888.00 2007-07-23 13:12:51.375 204 12498.77 46.67 55346.75 88888.00 2007-07-23 13:12:51.500 204 12498.80 46.67 55346.78 88888.00 2007-07-23 13:12:51.625 204 12498.85 46.73 55346.78 88888.00 2007-07-23 13:12:51.750 204 12498.90 46.73 55346.78 88888.00 2007-07-23 13:12:51.875 204 12498.80 46.67 55346.75 88888.00 2007-07-23 13:12:52.000 204 12498.85 46.65 55346.75 88888.00 2007-07-23 13:12:52.125 204 12498.88 46.65 55346.78 88888.00 2007-07-23 13:12:52.250 204 12498.75 46.67 55346.78 88888.00 2007-07-23 13:12:52.375 204 12498.73 46.73 55346.78 88888.00 2007-07-23 13:12:52.500 204 12498.77 46.77 55346.78 88888.00 2007-07-23 13:12:52.625 204 12498.77 46.70 55346.80 88888.00 2007-07-23 13:12:52.750 204 12498.80 46.70 55346.78 88888.00 2007-07-23 13:12:52.875 204 12498.77 46.70 55346.78 88888.00 2007-07-23 13:12:53.000 204 12498.73 46.67 55346.78 88888.00 2007-07-23 13:12:53.125 204 12498.80 46.75 55346.80 88888.00 2007-07-23 13:12:53.250 204 12498.80 46.73 55346.80 88888.00 2007-07-23 13:12:53.375 204 12498.80 46.67 55346.78 88888.00 2007-07-23 13:12:53.500 204 12498.75 46.67 55346.80 88888.00 2007-07-23 13:12:53.625 204 12498.77 46.67 55346.80 88888.00 2007-07-23 13:12:53.750 204 12498.80 46.70 55346.80 88888.00 2007-07-23 13:12:53.875 204 12498.73 46.67 55346.75 88888.00 2007-07-23 13:12:54.000 204 12498.70 46.67 55346.78 88888.00 2007-07-23 13:12:54.125 204 12498.75 46.65 55346.78 88888.00 2007-07-23 13:12:54.250 204 12498.80 46.67 55346.80 88888.00 2007-07-23 13:12:54.375 204 12498.88 46.70 55346.80 88888.00 2007-07-23 13:12:54.500 204 12498.88 46.70 55346.80 88888.00 2007-07-23 13:12:54.625 204 12498.85 46.70 55346.80 88888.00 2007-07-23 13:12:54.750 204 12498.80 46.75 55346.78 88888.00 2007-07-23 13:12:54.875 204 12498.75 46.73 55346.78 88888.00 2007-07-23 13:12:55.000 204 12498.83 46.67 55346.78 88888.00 2007-07-23 13:12:55.125 204 12498.88 46.70 55346.80 88888.00 2007-07-23 13:12:55.250 204 12498.80 46.67 55346.78 88888.00 2007-07-23 13:12:55.375 204 12498.80 46.67 55346.80 88888.00 2007-07-23 13:12:55.500 204 12498.80 46.70 55346.80 88888.00 2007-07-23 13:12:55.625 204 12498.80 46.67 55346.80 88888.00 2007-07-23 13:12:55.750 204 12498.83 46.65 55346.80 88888.00 2007-07-23 13:12:55.875 204 12498.77 46.70 55346.80 88888.00 2007-07-23 13:12:56.000 204 12498.80 46.70 55346.82 88888.00 2007-07-23 13:12:56.125 204 12498.80 46.73 55346.82 88888.00 2007-07-23 13:12:56.250 204 12498.67 46.67 55346.82 88888.00 2007-07-23 13:12:56.375 204 12498.67 46.70 55346.82 88888.00 2007-07-23 13:12:56.500 204 12498.67 46.70 55346.80 88888.00 2007-07-23 13:12:56.625 204 12498.73 46.75 55346.82 88888.00 2007-07-23 13:12:56.750 204 12498.70 46.73 55346.80 88888.00 2007-07-23 13:12:56.875 204 12498.73 46.73 55346.80 88888.00 2007-07-23 13:12:57.000 204 12498.73 46.73 55346.80 88888.00 2007-07-23 13:12:57.125 204 12498.65 46.77 55346.80 88888.00 2007-07-23 13:12:57.250 204 12498.62 46.73 55346.80 88888.00 2007-07-23 13:12:57.375 204 12498.60 46.70 55346.80 88888.00 2007-07-23 13:12:57.500 204 12498.58 46.73 55346.82 88888.00 2007-07-23 13:12:57.625 204 12498.62 46.77 55346.82 88888.00 2007-07-23 13:12:57.750 204 12498.62 46.75 55346.80 88888.00 2007-07-23 13:12:57.875 204 12498.65 46.75 55346.80 88888.00 2007-07-23 13:12:58.000 204 12498.62 46.75 55346.82 88888.00 2007-07-23 13:12:58.125 204 12498.58 46.73 55346.82 88888.00 2007-07-23 13:12:58.250 204 12498.52 46.73 55346.82 88888.00 2007-07-23 13:12:58.375 204 12498.50 46.70 55346.80 88888.00 2007-07-23 13:12:58.500 204 12498.55 46.75 55346.82 88888.00 2007-07-23 13:12:58.625 204 12498.62 46.77 55346.88 88888.00 2007-07-23 13:12:58.750 204 12498.65 46.73 55346.85 88888.00 2007-07-23 13:12:58.875 204 12498.67 46.75 55346.82 88888.00 2007-07-23 13:12:59.000 204 12498.62 46.75 55346.85 88888.00 2007-07-23 13:12:59.125 204 12498.65 46.75 55346.85 88888.00 2007-07-23 13:12:59.250 204 12498.62 46.73 55346.85 88888.00 2007-07-23 13:12:59.375 204 12498.67 46.75 55346.82 88888.00 2007-07-23 13:12:59.500 204 12498.58 46.73 55346.80 88888.00 2007-07-23 13:12:59.625 204 12498.55 46.73 55346.82 88888.00 2007-07-23 13:12:59.750 204 12498.60 46.73 55346.82 88888.00 2007-07-23 13:12:59.875 204 12498.62 46.75 55346.80 88888.00 2007-07-23 13:13:00.000 204 12498.67 46.77 55346.80 88888.00 2007-07-23 13:13:00.125 204 12498.65 46.77 55346.80 88888.00 2007-07-23 13:13:00.250 204 12498.70 46.80 55346.82 88888.00 2007-07-23 13:13:00.375 204 12498.75 46.77 55346.85 88888.00 2007-07-23 13:13:00.500 204 12498.65 46.70 55346.82 88888.00 2007-07-23 13:13:00.625 204 12498.62 46.70 55346.82 88888.00 2007-07-23 13:13:00.750 204 12498.65 46.75 55346.82 88888.00 2007-07-23 13:13:00.875 204 12498.65 46.73 55346.82 88888.00 2007-07-23 13:13:01.000 204 12498.65 46.70 55346.82 88888.00 2007-07-23 13:13:01.125 204 12498.67 46.75 55346.85 88888.00 2007-07-23 13:13:01.250 204 12498.67 46.83 55346.85 88888.00 2007-07-23 13:13:01.375 204 12498.70 46.77 55346.82 88888.00 2007-07-23 13:13:01.500 204 12498.70 46.73 55346.82 88888.00 2007-07-23 13:13:01.625 204 12498.65 46.70 55346.82 88888.00 2007-07-23 13:13:01.750 204 12498.65 46.77 55346.82 88888.00 2007-07-23 13:13:01.875 204 12498.67 46.85 55346.88 88888.00 2007-07-23 13:13:02.000 204 12498.75 46.88 55346.85 88888.00 2007-07-23 13:13:02.125 204 12498.70 46.77 55346.80 88888.00 2007-07-23 13:13:02.250 204 12498.65 46.77 55346.82 88888.00 2007-07-23 13:13:02.375 204 12498.67 46.80 55346.80 88888.00 2007-07-23 13:13:02.500 204 12498.65 46.80 55346.82 88888.00 2007-07-23 13:13:02.625 204 12498.65 46.85 55346.85 88888.00 2007-07-23 13:13:02.750 204 12498.65 46.85 55346.85 88888.00 2007-07-23 13:13:02.875 204 12498.50 46.80 55346.85 88888.00 2007-07-23 13:13:03.000 204 12498.55 46.83 55346.80 88888.00 2007-07-23 13:13:03.125 204 12498.60 46.85 55346.82 88888.00 2007-07-23 13:13:03.250 204 12498.58 46.80 55346.85 88888.00 2007-07-23 13:13:03.375 204 12498.52 46.85 55346.85 88888.00 2007-07-23 13:13:03.500 204 12498.50 46.88 55346.85 88888.00 2007-07-23 13:13:03.625 204 12498.52 46.90 55346.85 88888.00 2007-07-23 13:13:03.750 204 12498.52 46.88 55346.85 88888.00 2007-07-23 13:13:03.875 204 12498.60 46.88 55346.85 88888.00 2007-07-23 13:13:04.000 204 12498.60 46.83 55346.85 88888.00 2007-07-23 13:13:04.125 204 12498.52 46.83 55346.85 88888.00 2007-07-23 13:13:04.250 204 12498.48 46.85 55346.88 88888.00 2007-07-23 13:13:04.375 204 12498.50 46.83 55346.88 88888.00 2007-07-23 13:13:04.500 204 12498.50 46.80 55346.85 88888.00 2007-07-23 13:13:04.625 204 12498.55 46.83 55346.85 88888.00 2007-07-23 13:13:04.750 204 12498.52 46.85 55346.85 88888.00 2007-07-23 13:13:04.875 204 12498.50 46.83 55346.88 88888.00 2007-07-23 13:13:05.000 204 12498.58 46.80 55346.90 88888.00 2007-07-23 13:13:05.125 204 12498.55 46.85 55346.90 88888.00 2007-07-23 13:13:05.250 204 12498.52 46.77 55346.88 88888.00 2007-07-23 13:13:05.375 204 12498.58 46.85 55346.88 88888.00 2007-07-23 13:13:05.500 204 12498.60 46.88 55346.88 88888.00 2007-07-23 13:13:05.625 204 12498.62 46.85 55346.88 88888.00 2007-07-23 13:13:05.750 204 12498.58 46.80 55346.90 88888.00 2007-07-23 13:13:05.875 204 12498.60 46.80 55346.88 88888.00 2007-07-23 13:13:06.000 204 12498.55 46.80 55346.88 88888.00 2007-07-23 13:13:06.125 204 12498.60 46.85 55346.90 88888.00 2007-07-23 13:13:06.250 204 12498.60 46.90 55346.90 88888.00 2007-07-23 13:13:06.375 204 12498.58 46.95 55346.93 88888.00 2007-07-23 13:13:06.500 204 12498.58 46.85 55346.88 88888.00 2007-07-23 13:13:06.625 204 12498.62 46.90 55346.90 88888.00 2007-07-23 13:13:06.750 204 12498.62 46.88 55346.90 88888.00 2007-07-23 13:13:06.875 204 12498.62 46.88 55346.93 88888.00 2007-07-23 13:13:07.000 204 12498.67 46.83 55346.93 88888.00 2007-07-23 13:13:07.125 204 12498.65 46.80 55346.90 88888.00 2007-07-23 13:13:07.250 204 12498.60 46.75 55346.90 88888.00 2007-07-23 13:13:07.375 204 12498.65 46.83 55346.90 88888.00 2007-07-23 13:13:07.500 204 12498.67 46.88 55346.90 88888.00 2007-07-23 13:13:07.625 204 12498.60 46.88 55346.90 88888.00 2007-07-23 13:13:07.750 204 12498.60 46.83 55346.90 88888.00 2007-07-23 13:13:07.875 204 12498.65 46.83 55346.90 88888.00 2007-07-23 13:13:08.000 204 12498.65 46.85 55346.88 88888.00 2007-07-23 13:13:08.125 204 12498.60 46.90 55346.88 88888.00 2007-07-23 13:13:08.250 204 12498.58 46.85 55346.88 88888.00 2007-07-23 13:13:08.375 204 12498.58 46.85 55346.88 88888.00 2007-07-23 13:13:08.500 204 12498.58 46.90 55346.93 88888.00 2007-07-23 13:13:08.625 204 12498.60 46.90 55346.90 88888.00 2007-07-23 13:13:08.750 204 12498.65 46.85 55346.90 88888.00 2007-07-23 13:13:08.875 204 12498.60 46.83 55346.90 88888.00 2007-07-23 13:13:09.000 204 12498.62 46.83 55346.93 88888.00 2007-07-23 13:13:09.125 204 12498.67 46.85 55346.93 88888.00 2007-07-23 13:13:09.250 204 12498.70 46.77 55346.93 88888.00 2007-07-23 13:13:09.375 204 12498.80 46.77 55346.90 88888.00 2007-07-23 13:13:09.500 204 12498.83 46.80 55346.90 88888.00 2007-07-23 13:13:09.625 204 12498.80 46.83 55346.88 88888.00 2007-07-23 13:13:09.750 204 12498.77 46.88 55346.90 88888.00 2007-07-23 13:13:09.875 204 12498.80 46.90 55346.90 88888.00 2007-07-23 13:13:10.000 204 12498.75 46.90 55346.90 88888.00 2007-07-23 13:13:10.125 204 12498.73 46.90 55346.90 88888.00 2007-07-23 13:13:10.250 204 12498.70 46.80 55346.88 88888.00 2007-07-23 13:13:10.375 204 12498.83 46.80 55346.88 88888.00 2007-07-23 13:13:10.500 204 12498.83 46.83 55346.90 88888.00 2007-07-23 13:13:10.625 204 12498.75 46.85 55346.88 88888.00 2007-07-23 13:13:10.750 204 12498.70 46.80 55346.90 88888.00 2007-07-23 13:13:10.875 204 12498.77 46.77 55346.88 88888.00 2007-07-23 13:13:11.000 204 12498.80 46.83 55346.85 88888.00 2007-07-23 13:13:11.125 204 12498.80 46.83 55346.90 88888.00 2007-07-23 13:13:11.250 204 12498.83 46.77 55346.93 88888.00 2007-07-23 13:13:11.375 204 12498.85 46.80 55346.93 88888.00 2007-07-23 13:13:11.500 204 12498.80 46.80 55346.93 88888.00 2007-07-23 13:13:11.625 204 12498.88 46.85 55346.93 88888.00 2007-07-23 13:13:11.750 204 12498.90 46.85 55346.93 88888.00 2007-07-23 13:13:11.875 204 12498.85 46.80 55346.95 88888.00 2007-07-23 13:13:12.000 204 12498.80 46.80 55346.93 88888.00 2007-07-23 13:13:12.125 204 12498.77 46.83 55346.93 88888.00 2007-07-23 13:13:12.250 204 12498.73 46.83 55346.93 88888.00 2007-07-23 13:13:12.375 204 12498.73 46.85 55346.90 88888.00 2007-07-23 13:13:12.500 204 12498.70 46.83 55346.88 88888.00 2007-07-23 13:13:12.625 204 12498.75 46.80 55346.90 88888.00 2007-07-23 13:13:12.750 204 12498.77 46.73 55346.90 88888.00 2007-07-23 13:13:12.875 204 12498.73 46.75 55346.90 88888.00 2007-07-23 13:13:13.000 204 12498.73 46.77 55346.85 88888.00 2007-07-23 13:13:13.125 204 12498.75 46.85 55346.85 88888.00 2007-07-23 13:13:13.250 204 12498.75 46.77 55346.90 88888.00 2007-07-23 13:13:13.375 204 12498.77 46.77 55346.88 88888.00 2007-07-23 13:13:13.500 204 12498.85 46.83 55346.88 88888.00 2007-07-23 13:13:13.625 204 12498.88 46.83 55346.90 88888.00 2007-07-23 13:13:13.750 204 12498.88 46.80 55346.90 88888.00 2007-07-23 13:13:13.875 204 12498.85 46.80 55346.90 88888.00 2007-07-23 13:13:14.000 204 12498.83 46.83 55346.90 88888.00 2007-07-23 13:13:14.125 204 12498.88 46.83 55346.93 88888.00 2007-07-23 13:13:14.250 204 12498.85 46.80 55346.90 88888.00 2007-07-23 13:13:14.375 204 12498.85 46.75 55346.90 88888.00 2007-07-23 13:13:14.500 204 12498.80 46.75 55346.90 88888.00 2007-07-23 13:13:14.625 204 12498.77 46.77 55346.90 88888.00 2007-07-23 13:13:14.750 204 12498.83 46.85 55346.90 88888.00 2007-07-23 13:13:14.875 204 12498.83 46.88 55346.93 88888.00 2007-07-23 13:13:15.000 204 12498.80 46.83 55346.90 88888.00 2007-07-23 13:13:15.125 204 12498.83 46.75 55346.90 88888.00 2007-07-23 13:13:15.250 204 12498.75 46.75 55346.88 88888.00 2007-07-23 13:13:15.375 204 12498.75 46.80 55346.88 88888.00 2007-07-23 13:13:15.500 204 12498.77 46.83 55346.88 88888.00 2007-07-23 13:13:15.625 204 12498.88 46.88 55346.90 88888.00 2007-07-23 13:13:15.750 204 12498.90 46.83 55346.90 88888.00 2007-07-23 13:13:15.875 204 12498.88 46.80 55346.90 88888.00 2007-07-23 13:13:16.000 204 12498.85 46.80 55346.88 88888.00 2007-07-23 13:13:16.125 204 12498.90 46.83 55346.93 88888.00 2007-07-23 13:13:16.250 204 12498.92 46.83 55346.90 88888.00 2007-07-23 13:13:16.375 204 12498.90 46.83 55346.90 88888.00 2007-07-23 13:13:16.500 204 12498.80 46.83 55346.90 88888.00 2007-07-23 13:13:16.625 204 12498.85 46.83 55346.93 88888.00 2007-07-23 13:13:16.750 204 12498.90 46.83 55346.93 88888.00 2007-07-23 13:13:16.875 204 12498.85 46.83 55346.90 88888.00 2007-07-23 13:13:17.000 204 12498.80 46.80 55346.90 88888.00 2007-07-23 13:13:17.125 204 12498.83 46.83 55346.90 88888.00 2007-07-23 13:13:17.250 204 12498.85 46.83 55346.88 88888.00 2007-07-23 13:13:17.375 204 12498.88 46.80 55346.88 88888.00 2007-07-23 13:13:17.500 204 12498.85 46.80 55346.90 88888.00 2007-07-23 13:13:17.625 204 12498.83 46.83 55346.90 88888.00 2007-07-23 13:13:17.750 204 12498.88 46.83 55346.93 88888.00 2007-07-23 13:13:17.875 204 12498.88 46.83 55346.93 88888.00 2007-07-23 13:13:18.000 204 12498.88 46.85 55346.93 88888.00 2007-07-23 13:13:18.125 204 12498.88 46.80 55346.93 88888.00 2007-07-23 13:13:18.250 204 12498.88 46.83 55346.93 88888.00 2007-07-23 13:13:18.375 204 12498.85 46.83 55346.90 88888.00 2007-07-23 13:13:18.500 204 12498.88 46.80 55346.88 88888.00 2007-07-23 13:13:18.625 204 12498.90 46.80 55346.90 88888.00 2007-07-23 13:13:18.750 204 12498.85 46.77 55346.90 88888.00 2007-07-23 13:13:18.875 204 12498.83 46.83 55346.90 88888.00 2007-07-23 13:13:19.000 204 12498.80 46.83 55346.88 88888.00 2007-07-23 13:13:19.125 204 12498.80 46.83 55346.93 88888.00 2007-07-23 13:13:19.250 204 12498.75 46.80 55346.93 88888.00 2007-07-23 13:13:19.375 204 12498.73 46.83 55346.88 88888.00 2007-07-23 13:13:19.500 204 12498.77 46.85 55346.85 88888.00 2007-07-23 13:13:19.625 204 12498.77 46.85 55346.90 88888.00 2007-07-23 13:13:19.750 204 12498.75 46.83 55346.90 88888.00 2007-07-23 13:13:19.875 204 12498.73 46.77 55346.88 88888.00 2007-07-23 13:13:20.000 204 12498.73 46.80 55346.85 88888.00 2007-07-23 13:13:20.125 204 12498.75 46.85 55346.93 88888.00 2007-07-23 13:13:20.250 204 12498.77 46.85 55346.97 88888.00 2007-07-23 13:13:20.375 204 12498.80 46.88 55346.95 88888.00 2007-07-23 13:13:20.500 204 12498.80 46.90 55346.93 88888.00 2007-07-23 13:13:20.625 204 12498.77 46.88 55346.88 88888.00 2007-07-23 13:13:20.750 204 12498.80 46.88 55346.90 88888.00 2007-07-23 13:13:20.875 204 12498.80 46.85 55346.90 88888.00 2007-07-23 13:13:21.000 204 12498.75 46.75 55346.88 88888.00 2007-07-23 13:13:21.125 204 12498.70 46.80 55346.88 88888.00 2007-07-23 13:13:21.250 204 12498.77 46.85 55346.85 88888.00 2007-07-23 13:13:21.375 204 12498.88 46.85 55346.90 88888.00 2007-07-23 13:13:21.500 204 12498.85 46.88 55346.90 88888.00 2007-07-23 13:13:21.625 204 12498.83 46.85 55346.88 88888.00 2007-07-23 13:13:21.750 204 12498.80 46.83 55346.95 88888.00 2007-07-23 13:13:21.875 204 12498.83 46.83 55346.90 88888.00 2007-07-23 13:13:22.000 204 12498.90 46.80 55346.90 88888.00 2007-07-23 13:13:22.125 204 12498.95 46.77 55346.93 88888.00 2007-07-23 13:13:22.250 204 12498.88 46.80 55346.90 88888.00 2007-07-23 13:13:22.375 204 12498.83 46.83 55346.90 88888.00 2007-07-23 13:13:22.500 204 12498.85 46.88 55346.93 88888.00 2007-07-23 13:13:22.625 204 12498.85 46.92 55346.93 88888.00 2007-07-23 13:13:22.750 204 12498.85 46.88 55346.93 88888.00 2007-07-23 13:13:22.875 204 12498.80 46.80 55346.88 88888.00 2007-07-23 13:13:23.000 204 12498.80 46.75 55346.90 88888.00 2007-07-23 13:13:23.125 204 12498.83 46.80 55346.93 88888.00 2007-07-23 13:13:23.250 204 12498.83 46.85 55346.93 88888.00 2007-07-23 13:13:23.375 204 12498.85 46.90 55346.90 88888.00 2007-07-23 13:13:23.500 204 12498.80 46.83 55346.90 88888.00 2007-07-23 13:13:23.625 204 12498.80 46.85 55346.90 88888.00 2007-07-23 13:13:23.750 204 12498.90 46.85 55346.93 88888.00 2007-07-23 13:13:23.875 204 12498.98 46.90 55346.93 88888.00 2007-07-23 13:13:24.000 204 12499.00 46.95 55346.95 88888.00 2007-07-23 13:13:24.125 204 12499.02 46.88 55346.95 88888.00 2007-07-23 13:13:24.250 204 12499.00 46.83 55346.93 88888.00 2007-07-23 13:13:24.375 204 12498.95 46.88 55346.88 88888.00 2007-07-23 13:13:24.500 204 12498.90 46.90 55346.88 88888.00 2007-07-23 13:13:24.625 204 12498.92 46.90 55346.90 88888.00 2007-07-23 13:13:24.750 204 12498.88 46.90 55346.88 88888.00 2007-07-23 13:13:24.875 204 12498.80 46.88 55346.88 88888.00 2007-07-23 13:13:25.000 204 12498.85 46.90 55346.95 88888.00 2007-07-23 13:13:25.125 204 12498.88 46.88 55346.95 88888.00 2007-07-23 13:13:25.250 204 12498.83 46.88 55346.93 88888.00 2007-07-23 13:13:25.375 204 12498.80 46.90 55346.93 88888.00 2007-07-23 13:13:25.500 204 12498.88 46.90 55346.90 88888.00 2007-07-23 13:13:25.625 204 12498.85 46.90 55346.90 88888.00 2007-07-23 13:13:25.750 204 12498.80 46.92 55346.93 88888.00 2007-07-23 13:13:25.875 204 12498.83 46.90 55346.90 88888.00 2007-07-23 13:13:26.000 204 12498.90 46.85 55346.88 88888.00 2007-07-23 13:13:26.125 204 12498.85 46.88 55346.88 88888.00 2007-07-23 13:13:26.250 204 12498.77 46.90 55346.93 88888.00 2007-07-23 13:13:26.375 204 12498.83 46.90 55346.90 88888.00 2007-07-23 13:13:26.500 204 12498.88 46.95 55346.93 88888.00 2007-07-23 13:13:26.625 204 12498.92 46.95 55346.93 88888.00 2007-07-23 13:13:26.750 204 12498.88 46.92 55346.93 88888.00 2007-07-23 13:13:26.875 204 12498.88 46.90 55346.93 88888.00 2007-07-23 13:13:27.000 204 12498.95 46.90 55346.93 88888.00 2007-07-23 13:13:27.125 204 12498.90 46.90 55346.93 88888.00 2007-07-23 13:13:27.250 204 12498.85 46.98 55346.95 88888.00 2007-07-23 13:13:27.375 204 12498.95 47.00 55346.93 88888.00 2007-07-23 13:13:27.500 204 12498.95 46.98 55346.90 88888.00 2007-07-23 13:13:27.625 204 12498.85 46.92 55346.90 88888.00 2007-07-23 13:13:27.750 204 12498.83 46.92 55346.93 88888.00 2007-07-23 13:13:27.875 204 12498.85 46.92 55346.90 88888.00 2007-07-23 13:13:28.000 204 12498.83 46.90 55346.90 88888.00 2007-07-23 13:13:28.125 204 12498.90 46.90 55346.93 88888.00 2007-07-23 13:13:28.250 204 12498.88 46.90 55346.93 88888.00 2007-07-23 13:13:28.375 204 12498.90 46.90 55346.93 88888.00 2007-07-23 13:13:28.500 204 12498.98 46.95 55346.90 88888.00 2007-07-23 13:13:28.625 204 12498.98 46.92 55346.90 88888.00 2007-07-23 13:13:28.750 204 12498.95 46.90 55346.88 88888.00 2007-07-23 13:13:28.875 204 12498.98 46.88 55346.93 88888.00 2007-07-23 13:13:29.000 204 12498.92 46.92 55346.90 88888.00 2007-07-23 13:13:29.125 204 12498.88 46.90 55346.90 88888.00 2007-07-23 13:13:29.250 204 12498.88 46.90 55346.93 88888.00 2007-07-23 13:13:29.375 204 12498.90 46.92 55346.93 88888.00 2007-07-23 13:13:29.500 204 12498.85 46.90 55346.93 88888.00 2007-07-23 13:13:29.625 204 12498.83 46.88 55346.90 88888.00 2007-07-23 13:13:29.750 204 12498.85 46.92 55346.93 88888.00 2007-07-23 13:13:29.875 204 12498.85 46.95 55346.95 88888.00 2007-07-23 13:13:30.000 204 12498.88 46.95 55346.93 88888.00 2007-07-23 13:13:30.125 204 12498.92 47.00 55346.95 88888.00 2007-07-23 13:13:30.250 204 12498.90 47.02 55346.95 88888.00 2007-07-23 13:13:30.375 204 12498.90 47.00 55346.93 88888.00 2007-07-23 13:13:30.500 204 12498.92 46.98 55346.90 88888.00 2007-07-23 13:13:30.625 204 12498.92 47.00 55346.93 88888.00 2007-07-23 13:13:30.750 204 12498.90 47.00 55346.93 88888.00 2007-07-23 13:13:30.875 204 12498.95 46.95 55346.95 88888.00 2007-07-23 13:13:31.000 204 12498.90 46.92 55346.90 88888.00 2007-07-23 13:13:31.125 204 12498.85 47.00 55346.90 88888.00 2007-07-23 13:13:31.250 204 12498.80 46.98 55346.90 88888.00 2007-07-23 13:13:31.375 204 12498.83 46.98 55346.93 88888.00 2007-07-23 13:13:31.500 204 12498.83 46.98 55346.90 88888.00 2007-07-23 13:13:31.625 204 12498.83 46.98 55346.90 88888.00 2007-07-23 13:13:31.750 204 12498.80 46.95 55346.95 88888.00 2007-07-23 13:13:31.875 204 12498.77 46.92 55346.93 88888.00 2007-07-23 13:13:32.000 204 12498.85 46.92 55346.93 88888.00 2007-07-23 13:13:32.125 204 12498.92 46.90 55346.95 88888.00 2007-07-23 13:13:32.250 204 12498.92 46.92 55346.95 88888.00 2007-07-23 13:13:32.375 204 12498.92 46.95 55346.97 88888.00 2007-07-23 13:13:32.500 204 12498.88 46.95 55346.95 88888.00 2007-07-23 13:13:32.625 204 12498.88 46.98 55346.95 88888.00 2007-07-23 13:13:32.750 204 12498.88 47.00 55346.95 88888.00 2007-07-23 13:13:32.875 204 12498.92 47.00 55346.97 88888.00 2007-07-23 13:13:33.000 204 12498.92 46.98 55346.93 88888.00 2007-07-23 13:13:33.125 204 12498.85 46.95 55346.93 88888.00 2007-07-23 13:13:33.250 204 12498.80 46.95 55346.93 88888.00 2007-07-23 13:13:33.375 204 12498.83 46.98 55346.90 88888.00 2007-07-23 13:13:33.500 204 12498.88 46.98 55346.90 88888.00 2007-07-23 13:13:33.625 204 12498.90 47.02 55346.93 88888.00 2007-07-23 13:13:33.750 204 12498.88 47.05 55346.95 88888.00 2007-07-23 13:13:33.875 204 12498.85 47.02 55346.93 88888.00 2007-07-23 13:13:34.000 204 12498.85 47.02 55346.95 88888.00 2007-07-23 13:13:34.125 204 12498.92 47.02 55346.95 88888.00 2007-07-23 13:13:34.250 204 12498.92 46.95 55346.93 88888.00 2007-07-23 13:13:34.375 204 12498.88 46.95 55346.90 88888.00 2007-07-23 13:13:34.500 204 12498.90 46.98 55346.93 88888.00 2007-07-23 13:13:34.625 204 12498.98 47.02 55346.95 88888.00 2007-07-23 13:13:34.750 204 12498.95 47.02 55346.97 88888.00 2007-07-23 13:13:34.875 204 12498.88 46.98 55346.95 88888.00 2007-07-23 13:13:35.000 204 12498.80 47.02 55346.95 88888.00 2007-07-23 13:13:35.125 204 12498.85 47.00 55346.95 88888.00 2007-07-23 13:13:35.250 204 12498.83 47.00 55346.90 88888.00 2007-07-23 13:13:35.375 204 12498.88 47.00 55346.88 88888.00 2007-07-23 13:13:35.500 204 12498.92 46.98 55346.90 88888.00 2007-07-23 13:13:35.625 204 12498.88 47.02 55346.93 88888.00 2007-07-23 13:13:35.750 204 12498.80 46.95 55346.90 88888.00 2007-07-23 13:13:35.875 204 12498.80 46.92 55346.85 88888.00 2007-07-23 13:13:36.000 204 12498.88 47.02 55346.90 88888.00 2007-07-23 13:13:36.125 204 12498.95 47.00 55346.95 88888.00 2007-07-23 13:13:36.250 204 12498.85 47.00 55346.97 88888.00 2007-07-23 13:13:36.375 204 12498.88 47.00 55346.95 88888.00 2007-07-23 13:13:36.500 204 12498.80 47.02 55346.95 88888.00 2007-07-23 13:13:36.625 204 12498.85 47.02 55346.95 88888.00 2007-07-23 13:13:36.750 204 12498.85 47.02 55346.97 88888.00 2007-07-23 13:13:36.875 204 12498.83 46.98 55346.95 88888.00 2007-07-23 13:13:37.000 204 12498.83 46.95 55346.95 88888.00 2007-07-23 13:13:37.125 204 12498.80 46.90 55346.95 88888.00 2007-07-23 13:13:37.250 204 12498.73 46.95 55346.93 88888.00 2007-07-23 13:13:37.375 204 12498.73 46.95 55346.95 88888.00 2007-07-23 13:13:37.500 204 12498.73 46.95 55346.95 88888.00 2007-07-23 13:13:37.625 204 12498.85 46.98 55346.95 88888.00 2007-07-23 13:13:37.750 204 12498.88 46.95 55346.97 88888.00 2007-07-23 13:13:37.875 204 12498.88 46.95 55346.95 88888.00 2007-07-23 13:13:38.000 204 12498.90 47.02 55346.97 88888.00 2007-07-23 13:13:38.125 204 12498.90 47.02 55346.97 88888.00 2007-07-23 13:13:38.250 204 12498.88 47.00 55346.97 88888.00 2007-07-23 13:13:38.375 204 12498.90 47.05 55346.97 88888.00 2007-07-23 13:13:38.500 204 12498.85 47.05 55346.97 88888.00 2007-07-23 13:13:38.625 204 12498.77 46.98 55346.97 88888.00 2007-07-23 13:13:38.750 204 12498.88 47.02 55346.97 88888.00 2007-07-23 13:13:38.875 204 12499.00 47.02 55346.97 88888.00 2007-07-23 13:13:39.000 204 12498.98 46.98 55346.93 88888.00 2007-07-23 13:13:39.125 204 12498.95 46.98 55346.95 88888.00 2007-07-23 13:13:39.250 204 12498.83 46.95 55346.93 88888.00 2007-07-23 13:13:39.375 204 12498.88 46.95 55346.93 88888.00 2007-07-23 13:13:39.500 204 12498.90 46.92 55346.93 88888.00 2007-07-23 13:13:39.625 204 12498.92 46.98 55346.95 88888.00 2007-07-23 13:13:39.750 204 12498.95 47.00 55346.95 88888.00 2007-07-23 13:13:39.875 204 12498.98 46.98 55346.95 88888.00 2007-07-23 13:13:40.000 204 12498.98 46.98 55346.95 88888.00 2007-07-23 13:13:40.125 204 12498.88 46.92 55346.97 88888.00 2007-07-23 13:13:40.250 204 12498.88 46.90 55346.97 88888.00 2007-07-23 13:13:40.375 204 12498.95 46.98 55346.97 88888.00 2007-07-23 13:13:40.500 204 12498.95 47.00 55346.97 88888.00 2007-07-23 13:13:40.625 204 12498.95 46.95 55346.97 88888.00 2007-07-23 13:13:40.750 204 12499.00 46.92 55347.00 88888.00 2007-07-23 13:13:40.875 204 12499.05 46.90 55346.97 88888.00 2007-07-23 13:13:41.000 204 12499.02 46.90 55347.00 88888.00 2007-07-23 13:13:41.125 204 12498.98 46.90 55347.00 88888.00 2007-07-23 13:13:41.250 204 12499.02 46.92 55346.95 88888.00 2007-07-23 13:13:41.375 204 12499.08 46.95 55346.97 88888.00 2007-07-23 13:13:41.500 204 12499.05 47.02 55347.00 88888.00 2007-07-23 13:13:41.625 204 12498.98 47.02 55346.97 88888.00 2007-07-23 13:13:41.750 204 12498.88 46.95 55346.93 88888.00 2007-07-23 13:13:41.875 204 12498.92 46.98 55346.97 88888.00 2007-07-23 13:13:42.000 204 12499.00 47.02 55346.95 88888.00 2007-07-23 13:13:42.125 204 12498.98 47.05 55347.00 88888.00 2007-07-23 13:13:42.250 204 12498.92 47.00 55346.95 88888.00 2007-07-23 13:13:42.375 204 12498.90 46.95 55346.95 88888.00 2007-07-23 13:13:42.500 204 12498.90 46.95 55346.95 88888.00 2007-07-23 13:13:42.625 204 12499.02 47.02 55347.00 88888.00 2007-07-23 13:13:42.750 204 12499.00 47.02 55347.03 88888.00 2007-07-23 13:13:42.875 204 12498.90 47.02 55347.03 88888.00 2007-07-23 13:13:43.000 204 12498.85 46.92 55346.97 88888.00 2007-07-23 13:13:43.125 204 12498.85 46.88 55346.95 88888.00 2007-07-23 13:13:43.250 204 12498.92 46.90 55346.97 88888.00 2007-07-23 13:13:43.375 204 12498.95 46.95 55346.97 88888.00 2007-07-23 13:13:43.500 204 12498.98 46.98 55347.00 88888.00 2007-07-23 13:13:43.625 204 12498.98 46.92 55347.00 88888.00 2007-07-23 13:13:43.750 204 12498.92 46.90 55347.00 88888.00 2007-07-23 13:13:43.875 204 12498.90 46.92 55346.97 88888.00 2007-07-23 13:13:44.000 204 12498.85 46.92 55346.97 88888.00 2007-07-23 13:13:44.125 204 12498.85 46.95 55347.00 88888.00 2007-07-23 13:13:44.250 204 12498.90 46.95 55347.00 88888.00 2007-07-23 13:13:44.375 204 12498.88 46.92 55347.00 88888.00 2007-07-23 13:13:44.500 204 12498.88 46.92 55347.00 88888.00 2007-07-23 13:13:44.625 204 12498.88 46.95 55347.03 88888.00 2007-07-23 13:13:44.750 204 12498.95 46.98 55347.03 88888.00 2007-07-23 13:13:44.875 204 12498.98 46.98 55347.00 88888.00 2007-07-23 13:13:45.000 204 12498.92 46.90 55346.97 88888.00 2007-07-23 13:13:45.125 204 12498.92 46.90 55346.97 88888.00 2007-07-23 13:13:45.250 204 12498.90 46.98 55347.00 88888.00 2007-07-23 13:13:45.375 204 12498.88 46.98 55347.00 88888.00 2007-07-23 13:13:45.500 204 12498.88 46.95 55347.00 88888.00 2007-07-23 13:13:45.625 204 12498.88 46.95 55347.00 88888.00 2007-07-23 13:13:45.750 204 12498.95 46.98 55347.00 88888.00 2007-07-23 13:13:45.875 204 12499.05 46.98 55346.97 88888.00 2007-07-23 13:13:46.000 204 12499.08 46.98 55346.93 88888.00 2007-07-23 13:13:46.125 204 12498.98 46.95 55346.95 88888.00 2007-07-23 13:13:46.250 204 12498.95 46.92 55346.97 88888.00 2007-07-23 13:13:46.375 204 12498.98 46.92 55346.97 88888.00 2007-07-23 13:13:46.500 204 12499.02 46.95 55346.95 88888.00 2007-07-23 13:13:46.625 204 12499.05 47.00 55346.95 88888.00 2007-07-23 13:13:46.750 204 12499.08 46.95 55346.97 88888.00 2007-07-23 13:13:46.875 204 12499.08 46.95 55347.00 88888.00 2007-07-23 13:13:47.000 204 12498.95 46.95 55346.97 88888.00 2007-07-23 13:13:47.125 204 12498.88 46.92 55346.97 88888.00 2007-07-23 13:13:47.250 204 12498.83 46.88 55346.97 88888.00 2007-07-23 13:13:47.375 204 12498.95 46.88 55346.97 88888.00 2007-07-23 13:13:47.500 204 12498.98 46.92 55346.97 88888.00 2007-07-23 13:13:47.625 204 12498.98 47.00 55346.95 88888.00 2007-07-23 13:13:47.750 204 12498.98 46.98 55346.95 88888.00 2007-07-23 13:13:47.875 204 12499.05 46.92 55346.93 88888.00 2007-07-23 13:13:48.000 204 12499.08 46.90 55346.95 88888.00 2007-07-23 13:13:48.125 204 12499.10 46.92 55346.97 88888.00 2007-07-23 13:13:48.250 204 12499.05 47.00 55346.97 88888.00 2007-07-23 13:13:48.375 204 12499.00 46.95 55346.95 88888.00 2007-07-23 13:13:48.500 204 12498.92 46.92 55346.95 88888.00 2007-07-23 13:13:48.625 204 12499.00 46.90 55346.93 88888.00 2007-07-23 13:13:48.750 204 12499.12 46.92 55346.97 88888.00 2007-07-23 13:13:48.875 204 12499.12 46.92 55347.00 88888.00 2007-07-23 13:13:49.000 204 12499.10 46.95 55347.00 88888.00 2007-07-23 13:13:49.125 204 12499.05 46.92 55346.95 88888.00 2007-07-23 13:13:49.250 204 12499.02 46.88 55346.97 88888.00 2007-07-23 13:13:49.375 204 12499.08 46.92 55346.97 88888.00 2007-07-23 13:13:49.500 204 12499.15 46.92 55346.97 88888.00 2007-07-23 13:13:49.625 204 12499.12 46.90 55346.97 88888.00 2007-07-23 13:13:49.750 204 12499.12 46.92 55346.97 88888.00 2007-07-23 13:13:49.875 204 12499.17 46.98 55347.00 88888.00 2007-07-23 13:13:50.000 204 12499.15 46.98 55346.95 88888.00 2007-07-23 13:13:50.125 204 12499.17 46.98 55346.97 88888.00 2007-07-23 13:13:50.250 204 12499.17 46.92 55347.00 88888.00 2007-07-23 13:13:50.375 204 12499.15 46.90 55346.97 88888.00 2007-07-23 13:13:50.500 204 12499.12 46.88 55347.03 88888.00 2007-07-23 13:13:50.625 204 12499.20 46.92 55347.03 88888.00 2007-07-23 13:13:50.750 204 12499.25 46.88 55347.03 88888.00 2007-07-23 13:13:50.875 204 12499.23 46.90 55347.03 88888.00 2007-07-23 13:13:51.000 204 12499.20 46.95 55346.97 88888.00 2007-07-23 13:13:51.125 204 12499.25 46.98 55347.00 88888.00 2007-07-23 13:13:51.250 204 12499.23 46.85 55347.00 88888.00 2007-07-23 13:13:51.375 204 12499.20 46.83 55346.97 88888.00 2007-07-23 13:13:51.500 204 12499.17 46.88 55347.00 88888.00 2007-07-23 13:13:51.625 204 12499.17 46.98 55347.00 88888.00 2007-07-23 13:13:51.750 204 12499.15 46.95 55346.97 88888.00 2007-07-23 13:13:51.875 204 12499.10 46.90 55346.97 88888.00 2007-07-23 13:13:52.000 204 12499.10 46.95 55346.97 88888.00 2007-07-23 13:13:52.125 204 12499.02 46.92 55346.97 88888.00 2007-07-23 13:13:52.250 204 12499.05 46.95 55347.03 88888.00 2007-07-23 13:13:52.375 204 12499.08 46.92 55346.97 88888.00 2007-07-23 13:13:52.500 204 12499.08 46.88 55346.93 88888.00 2007-07-23 13:13:52.625 204 12499.15 46.92 55346.97 88888.00 2007-07-23 13:13:52.750 204 12499.25 47.05 55347.00 88888.00 2007-07-23 13:13:52.875 204 12499.23 47.00 55346.97 88888.00 2007-07-23 13:13:53.000 204 12499.12 46.90 55346.90 88888.00 2007-07-23 13:13:53.125 204 12499.05 46.90 55346.95 88888.00 2007-07-23 13:13:53.250 204 12499.08 46.88 55346.97 88888.00 2007-07-23 13:13:53.375 204 12499.15 46.95 55346.97 88888.00 2007-07-23 13:13:53.500 204 12499.17 46.98 55346.97 88888.00 2007-07-23 13:13:53.625 204 12499.12 46.92 55346.97 88888.00 2007-07-23 13:13:53.750 204 12499.12 46.95 55347.00 88888.00 2007-07-23 13:13:53.875 204 12499.17 46.95 55347.03 88888.00 2007-07-23 13:13:54.000 204 12499.25 46.95 55347.05 88888.00 2007-07-23 13:13:54.125 204 12499.23 46.95 55347.05 88888.00 2007-07-23 13:13:54.250 204 12499.10 46.90 55347.03 88888.00 2007-07-23 13:13:54.375 204 12499.08 46.92 55347.03 88888.00 2007-07-23 13:13:54.500 204 12499.10 46.90 55347.00 88888.00 2007-07-23 13:13:54.625 204 12499.08 46.90 55347.00 88888.00 2007-07-23 13:13:54.750 204 12499.08 46.95 55347.00 88888.00 2007-07-23 13:13:54.875 204 12499.17 47.00 55347.03 88888.00 2007-07-23 13:13:55.000 204 12499.23 47.00 55347.00 88888.00 2007-07-23 13:13:55.125 204 12499.17 46.95 55347.00 88888.00 2007-07-23 13:13:55.250 204 12499.17 46.95 55347.03 88888.00 2007-07-23 13:13:55.375 204 12499.23 46.95 55347.03 88888.00 2007-07-23 13:13:55.500 204 12499.15 46.92 55347.03 88888.00 2007-07-23 13:13:55.625 204 12499.12 46.92 55347.00 88888.00 2007-07-23 13:13:55.750 204 12499.15 46.92 55346.97 88888.00 2007-07-23 13:13:55.875 204 12499.17 46.98 55347.03 88888.00 2007-07-23 13:13:56.000 204 12499.25 46.95 55347.03 88888.00 2007-07-23 13:13:56.125 204 12499.25 46.98 55347.07 88888.00 2007-07-23 13:13:56.250 204 12499.23 46.98 55347.07 88888.00 2007-07-23 13:13:56.375 204 12499.15 46.95 55347.07 88888.00 2007-07-23 13:13:56.500 204 12499.05 46.95 55347.03 88888.00 2007-07-23 13:13:56.625 204 12499.12 46.98 55347.03 88888.00 2007-07-23 13:13:56.750 204 12499.17 46.95 55347.03 88888.00 2007-07-23 13:13:56.875 204 12499.12 46.92 55347.05 88888.00 2007-07-23 13:13:57.000 204 12499.12 46.92 55347.05 88888.00 2007-07-23 13:13:57.125 204 12499.17 46.95 55347.03 88888.00 2007-07-23 13:13:57.250 204 12499.17 46.95 55347.00 88888.00 2007-07-23 13:13:57.375 204 12499.27 46.95 55347.03 88888.00 2007-07-23 13:13:57.500 204 12499.17 46.92 55347.03 88888.00 2007-07-23 13:13:57.625 204 12499.08 46.92 55347.03 88888.00 2007-07-23 13:13:57.750 204 12499.08 47.00 55347.03 88888.00 2007-07-23 13:13:57.875 204 12499.10 46.95 55346.97 88888.00 2007-07-23 13:13:58.000 204 12499.12 46.92 55347.00 88888.00 2007-07-23 13:13:58.125 204 12499.12 46.98 55347.03 88888.00 2007-07-23 13:13:58.250 204 12499.10 47.00 55347.03 88888.00 2007-07-23 13:13:58.375 204 12499.10 46.98 55347.03 88888.00 2007-07-23 13:13:58.500 204 12499.08 47.00 55347.03 88888.00 2007-07-23 13:13:58.625 204 12499.08 47.00 55347.03 88888.00 2007-07-23 13:13:58.750 204 12499.08 47.00 55347.00 88888.00 2007-07-23 13:13:58.875 204 12499.15 46.98 55347.00 88888.00 2007-07-23 13:13:59.000 204 12499.17 46.95 55346.97 88888.00 2007-07-23 13:13:59.125 204 12499.17 46.92 55347.00 88888.00 2007-07-23 13:13:59.250 204 12499.08 46.92 55347.00 88888.00 2007-07-23 13:13:59.375 204 12499.12 46.98 55347.00 88888.00 2007-07-23 13:13:59.500 204 12499.17 47.02 55347.05 88888.00 2007-07-23 13:13:59.625 204 12499.08 46.95 55347.05 88888.00 2007-07-23 13:13:59.750 204 12499.02 46.95 55347.00 88888.00 2007-07-23 13:13:59.875 204 12499.10 46.98 55347.03 88888.00 2007-07-23 13:14:00.000 204 12499.12 46.95 55347.03 88888.00 2007-07-23 13:14:00.125 204 12499.17 46.95 55347.03 88888.00 2007-07-23 13:14:00.250 204 12499.15 46.90 55347.03 88888.00 2007-07-23 13:14:00.375 204 12499.12 46.92 55347.00 88888.00 2007-07-23 13:14:00.500 204 12499.10 46.95 55347.00 88888.00 2007-07-23 13:14:00.625 204 12499.05 46.95 55346.97 88888.00 2007-07-23 13:14:00.750 204 12499.00 46.95 55346.97 88888.00 2007-07-23 13:14:00.875 204 12499.00 46.98 55346.97 88888.00 2007-07-23 13:14:01.000 204 12499.10 47.00 55346.97 88888.00 2007-07-23 13:14:01.125 204 12499.20 47.00 55347.00 88888.00 2007-07-23 13:14:01.250 204 12499.17 46.98 55347.00 88888.00 2007-07-23 13:14:01.375 204 12499.08 46.98 55346.97 88888.00 2007-07-23 13:14:01.500 204 12499.10 46.95 55347.00 88888.00 2007-07-23 13:14:01.625 204 12499.10 46.95 55346.97 88888.00 2007-07-23 13:14:01.750 204 12499.10 46.95 55346.95 88888.00 2007-07-23 13:14:01.875 204 12499.12 46.98 55347.00 88888.00 2007-07-23 13:14:02.000 204 12499.12 47.02 55347.00 88888.00 2007-07-23 13:14:02.125 204 12499.12 47.05 55347.00 88888.00 2007-07-23 13:14:02.250 204 12499.12 47.05 55347.00 88888.00 2007-07-23 13:14:02.375 204 12499.12 47.08 55347.05 88888.00 2007-07-23 13:14:02.500 204 12499.05 47.05 55347.03 88888.00 2007-07-23 13:14:02.625 204 12499.00 47.00 55346.97 88888.00 2007-07-23 13:14:02.750 204 12499.05 46.98 55347.00 88888.00 2007-07-23 13:14:02.875 204 12499.00 46.90 55347.03 88888.00 2007-07-23 13:14:03.000 204 12499.02 46.92 55347.05 88888.00 2007-07-23 13:14:03.125 204 12499.00 46.98 55347.03 88888.00 2007-07-23 13:14:03.250 204 12499.02 47.00 55347.05 88888.00 2007-07-23 13:14:03.375 204 12499.10 47.00 55347.03 88888.00 2007-07-23 13:14:03.500 204 12499.10 47.00 55347.05 88888.00 2007-07-23 13:14:03.625 204 12499.02 47.00 55347.05 88888.00 2007-07-23 13:14:03.750 204 12498.95 47.02 55347.05 88888.00 2007-07-23 13:14:03.875 204 12498.98 47.02 55347.07 88888.00 2007-07-23 13:14:04.000 204 12499.02 47.05 55347.05 88888.00 2007-07-23 13:14:04.125 204 12499.00 47.02 55347.07 88888.00 2007-07-23 13:14:04.250 204 12499.08 47.00 55347.07 88888.00 2007-07-23 13:14:04.375 204 12499.15 46.98 55347.07 88888.00 2007-07-23 13:14:04.500 204 12499.08 46.95 55347.10 88888.00 2007-07-23 13:14:04.625 204 12499.05 46.98 55347.10 88888.00 2007-07-23 13:14:04.750 204 12499.12 47.00 55347.07 88888.00 2007-07-23 13:14:04.875 204 12499.15 47.00 55347.07 88888.00 2007-07-23 13:14:05.000 204 12499.12 47.02 55347.07 88888.00 2007-07-23 13:14:05.125 204 12499.10 47.02 55347.10 88888.00 2007-07-23 13:14:05.250 204 12499.12 47.02 55347.10 88888.00 2007-07-23 13:14:05.375 204 12499.17 47.02 55347.07 88888.00 2007-07-23 13:14:05.500 204 12499.12 47.02 55347.12 88888.00 2007-07-23 13:14:05.625 204 12499.05 47.00 55347.10 88888.00 2007-07-23 13:14:05.750 204 12499.00 46.95 55347.07 88888.00 2007-07-23 13:14:05.875 204 12499.00 46.98 55347.05 88888.00 2007-07-23 13:14:06.000 204 12498.98 47.00 55347.03 88888.00 2007-07-23 13:14:06.125 204 12498.90 47.00 55347.05 88888.00 2007-07-23 13:14:06.250 204 12498.88 46.98 55347.05 88888.00 2007-07-23 13:14:06.375 204 12498.92 47.00 55347.03 88888.00 2007-07-23 13:14:06.500 204 12499.00 46.98 55347.03 88888.00 2007-07-23 13:14:06.625 204 12499.08 46.98 55347.03 88888.00 2007-07-23 13:14:06.750 204 12499.08 47.00 55347.07 88888.00 2007-07-23 13:14:06.875 204 12499.05 47.05 55347.10 88888.00 2007-07-23 13:14:07.000 204 12499.10 47.05 55347.07 88888.00 2007-07-23 13:14:07.125 204 12499.10 47.05 55347.10 88888.00 2007-07-23 13:14:07.250 204 12499.05 47.00 55347.07 88888.00 2007-07-23 13:14:07.375 204 12499.05 47.00 55347.05 88888.00 2007-07-23 13:14:07.500 204 12498.92 46.95 55347.03 88888.00 2007-07-23 13:14:07.625 204 12498.90 46.98 55347.07 88888.00 2007-07-23 13:14:07.750 204 12499.05 47.02 55347.07 88888.00 2007-07-23 13:14:07.875 204 12499.12 47.05 55347.07 88888.00 2007-07-23 13:14:08.000 204 12499.15 47.05 55347.05 88888.00 2007-07-23 13:14:08.125 204 12499.02 47.00 55347.05 88888.00 2007-07-23 13:14:08.250 204 12498.95 46.98 55347.00 88888.00 2007-07-23 13:14:08.375 204 12498.98 47.05 55347.05 88888.00 2007-07-23 13:14:08.500 204 12499.05 47.02 55347.07 88888.00 2007-07-23 13:14:08.625 204 12499.10 47.05 55347.10 88888.00 2007-07-23 13:14:08.750 204 12499.12 47.15 55347.10 88888.00 2007-07-23 13:14:08.875 204 12499.10 47.05 55347.05 88888.00 2007-07-23 13:14:09.000 204 12499.02 47.00 55347.03 88888.00 2007-07-23 13:14:09.125 204 12498.98 47.02 55347.05 88888.00 2007-07-23 13:14:09.250 204 12498.95 47.00 55347.07 88888.00 2007-07-23 13:14:09.375 204 12498.95 47.00 55347.05 88888.00 2007-07-23 13:14:09.500 204 12498.92 46.98 55347.05 88888.00 2007-07-23 13:14:09.625 204 12499.00 46.98 55347.07 88888.00 2007-07-23 13:14:09.750 204 12498.98 46.98 55347.07 88888.00 2007-07-23 13:14:09.875 204 12498.95 46.98 55347.07 88888.00 2007-07-23 13:14:10.000 204 12498.95 47.00 55347.05 88888.00 2007-07-23 13:14:10.125 204 12499.00 47.05 55347.07 88888.00 2007-07-23 13:14:10.250 204 12499.00 47.02 55347.07 88888.00 2007-07-23 13:14:10.375 204 12499.08 47.02 55347.07 88888.00 2007-07-23 13:14:10.500 204 12499.02 47.02 55347.07 88888.00 2007-07-23 13:14:10.625 204 12499.02 47.05 55347.07 88888.00 2007-07-23 13:14:10.750 204 12499.02 47.02 55347.05 88888.00 2007-07-23 13:14:10.875 204 12498.95 47.00 55347.05 88888.00 2007-07-23 13:14:11.000 204 12499.00 47.02 55347.05 88888.00 2007-07-23 13:14:11.125 204 12499.02 47.02 55347.07 88888.00 2007-07-23 13:14:11.250 204 12499.05 47.02 55347.07 88888.00 2007-07-23 13:14:11.375 204 12499.05 47.05 55347.07 88888.00 2007-07-23 13:14:11.500 204 12499.00 47.05 55347.07 88888.00 2007-07-23 13:14:11.625 204 12498.95 47.00 55347.07 88888.00 2007-07-23 13:14:11.750 204 12498.92 46.98 55347.03 88888.00 2007-07-23 13:14:11.875 204 12498.90 46.90 55347.03 88888.00 2007-07-23 13:14:12.000 204 12498.92 46.90 55347.05 88888.00 2007-07-23 13:14:12.125 204 12498.95 46.88 55347.10 88888.00 2007-07-23 13:14:12.250 204 12498.95 46.90 55347.10 88888.00 2007-07-23 13:14:12.375 204 12499.00 46.92 55347.10 88888.00 2007-07-23 13:14:12.500 204 12499.02 47.00 55347.12 88888.00 2007-07-23 13:14:12.625 204 12498.98 46.98 55347.10 88888.00 2007-07-23 13:14:12.750 204 12498.92 46.92 55347.12 88888.00 2007-07-23 13:14:12.875 204 12498.92 46.92 55347.12 88888.00 2007-07-23 13:14:13.000 204 12498.95 46.92 55347.10 88888.00 2007-07-23 13:14:13.125 204 12499.02 46.98 55347.12 88888.00 2007-07-23 13:14:13.250 204 12499.02 46.95 55347.07 88888.00 2007-07-23 13:14:13.375 204 12499.05 47.02 55347.07 88888.00 2007-07-23 13:14:13.500 204 12499.05 47.00 55347.10 88888.00 2007-07-23 13:14:13.625 204 12499.05 46.98 55347.07 88888.00 2007-07-23 13:14:13.750 204 12499.12 47.00 55347.12 88888.00 2007-07-23 13:14:13.875 204 12499.08 47.00 55347.12 88888.00 2007-07-23 13:14:14.000 204 12499.05 47.02 55347.10 88888.00 2007-07-23 13:14:14.125 204 12499.08 46.95 55347.07 88888.00 2007-07-23 13:14:14.250 204 12499.10 46.98 55347.10 88888.00 2007-07-23 13:14:14.375 204 12499.12 47.00 55347.10 88888.00 2007-07-23 13:14:14.500 204 12499.12 47.02 55347.12 88888.00 2007-07-23 13:14:14.625 204 12499.12 47.00 55347.12 88888.00 2007-07-23 13:14:14.750 204 12499.12 46.98 55347.10 88888.00 2007-07-23 13:14:14.875 204 12499.15 46.98 55347.12 88888.00 2007-07-23 13:14:15.000 204 12499.20 47.00 55347.12 88888.00 2007-07-23 13:14:15.125 204 12499.17 46.98 55347.10 88888.00 2007-07-23 13:14:15.250 204 12499.02 46.92 55347.05 88888.00 2007-07-23 13:14:15.375 204 12499.05 46.95 55347.07 88888.00 2007-07-23 13:14:15.500 204 12499.08 46.98 55347.10 88888.00 2007-07-23 13:14:15.625 204 12499.00 46.92 55347.12 88888.00 2007-07-23 13:14:15.750 204 12499.00 46.92 55347.12 88888.00 2007-07-23 13:14:15.875 204 12498.92 46.92 55347.12 88888.00 2007-07-23 13:14:16.000 204 12498.95 46.92 55347.12 88888.00 2007-07-23 13:14:16.125 204 12498.98 46.95 55347.12 88888.00 2007-07-23 13:14:16.250 204 12498.98 46.88 55347.12 88888.00 2007-07-23 13:14:16.375 204 12499.02 46.88 55347.12 88888.00 2007-07-23 13:14:16.500 204 12499.02 46.95 55347.10 88888.00 2007-07-23 13:14:16.625 204 12499.00 46.98 55347.15 88888.00 2007-07-23 13:14:16.750 204 12498.98 46.98 55347.15 88888.00 2007-07-23 13:14:16.875 204 12499.00 46.98 55347.18 88888.00 2007-07-23 13:14:17.000 204 12499.02 46.95 55347.18 88888.00 2007-07-23 13:14:17.125 204 12499.00 46.95 55347.18 88888.00 2007-07-23 13:14:17.250 204 12498.95 46.95 55347.18 88888.00 2007-07-23 13:14:17.375 204 12499.02 47.00 55347.18 88888.00 2007-07-23 13:14:17.500 204 12499.08 46.98 55347.18 88888.00 2007-07-23 13:14:17.625 204 12499.02 46.92 55347.15 88888.00 2007-07-23 13:14:17.750 204 12498.98 46.88 55347.10 88888.00 2007-07-23 13:14:17.875 204 12499.02 46.98 55347.12 88888.00 2007-07-23 13:14:18.000 204 12499.05 47.00 55347.15 88888.00 2007-07-23 13:14:18.125 204 12499.02 47.05 55347.18 88888.00 2007-07-23 13:14:18.250 204 12498.98 47.00 55347.18 88888.00 2007-07-23 13:14:18.375 204 12498.95 47.00 55347.20 88888.00 2007-07-23 13:14:18.500 204 12498.95 47.00 55347.20 88888.00 2007-07-23 13:14:18.625 204 12498.95 46.98 55347.18 88888.00 2007-07-23 13:14:18.750 204 12498.98 47.00 55347.18 88888.00 2007-07-23 13:14:18.875 204 12499.02 47.00 55347.18 88888.00 2007-07-23 13:14:19.000 204 12499.05 47.00 55347.18 88888.00 2007-07-23 13:14:19.125 204 12499.05 46.98 55347.18 88888.00 2007-07-23 13:14:19.250 204 12498.95 46.95 55347.15 88888.00 2007-07-23 13:14:19.375 204 12498.92 46.95 55347.12 88888.00 2007-07-23 13:14:19.500 204 12498.98 47.00 55347.12 88888.00 2007-07-23 13:14:19.625 204 12499.10 47.00 55347.15 88888.00 2007-07-23 13:14:19.750 204 12499.05 47.00 55347.18 88888.00 2007-07-23 13:14:19.875 204 12498.95 46.92 55347.15 88888.00 2007-07-23 13:14:20.000 204 12499.02 46.95 55347.15 88888.00 2007-07-23 13:14:20.125 204 12499.05 46.90 55347.15 88888.00 2007-07-23 13:14:20.250 204 12499.05 46.95 55347.15 88888.00 2007-07-23 13:14:20.375 204 12499.08 46.98 55347.15 88888.00 2007-07-23 13:14:20.500 204 12499.05 46.95 55347.12 88888.00 2007-07-23 13:14:20.625 204 12499.08 46.98 55347.12 88888.00 2007-07-23 13:14:20.750 204 12499.08 46.98 55347.18 88888.00 2007-07-23 13:14:20.875 204 12499.12 46.98 55347.18 88888.00 2007-07-23 13:14:21.000 204 12499.12 46.98 55347.15 88888.00 2007-07-23 13:14:21.125 204 12499.15 46.98 55347.15 88888.00 2007-07-23 13:14:21.250 204 12499.05 47.00 55347.18 88888.00 2007-07-23 13:14:21.375 204 12499.08 47.00 55347.15 88888.00 2007-07-23 13:14:21.500 204 12499.08 47.00 55347.15 88888.00 2007-07-23 13:14:21.625 204 12499.02 46.95 55347.12 88888.00 2007-07-23 13:14:21.750 204 12499.05 46.92 55347.15 88888.00 2007-07-23 13:14:21.875 204 12498.95 46.90 55347.10 88888.00 2007-07-23 13:14:22.000 204 12499.00 46.92 55347.12 88888.00 2007-07-23 13:14:22.125 204 12499.00 46.95 55347.15 88888.00 2007-07-23 13:14:22.250 204 12499.02 47.00 55347.12 88888.00 2007-07-23 13:14:22.375 204 12499.08 47.02 55347.15 88888.00 2007-07-23 13:14:22.500 204 12499.02 46.98 55347.15 88888.00 2007-07-23 13:14:22.625 204 12498.95 46.98 55347.18 88888.00 2007-07-23 13:14:22.750 204 12499.02 46.98 55347.15 88888.00 2007-07-23 13:14:22.875 204 12499.10 46.98 55347.18 88888.00 2007-07-23 13:14:23.000 204 12499.05 46.92 55347.18 88888.00 2007-07-23 13:14:23.125 204 12499.08 46.92 55347.15 88888.00 2007-07-23 13:14:23.250 204 12499.05 46.95 55347.12 88888.00 2007-07-23 13:14:23.375 204 12499.08 47.00 55347.15 88888.00 2007-07-23 13:14:23.500 204 12499.12 47.00 55347.15 88888.00 2007-07-23 13:14:23.625 204 12499.15 46.98 55347.15 88888.00 2007-07-23 13:14:23.750 204 12499.15 47.00 55347.15 88888.00 2007-07-23 13:14:23.875 204 12499.05 46.95 55347.15 88888.00 2007-07-23 13:14:24.000 204 12499.05 46.95 55347.15 88888.00 2007-07-23 13:14:24.125 204 12499.08 46.95 55347.15 88888.00 2007-07-23 13:14:24.250 204 12499.12 46.98 55347.15 88888.00 2007-07-23 13:14:24.375 204 12499.17 46.95 55347.15 88888.00 2007-07-23 13:14:24.500 204 12499.15 46.95 55347.12 88888.00 2007-07-23 13:14:24.625 204 12499.17 46.98 55347.15 88888.00 2007-07-23 13:14:24.750 204 12499.17 46.95 55347.15 88888.00 2007-07-23 13:14:24.875 204 12499.20 47.00 55347.15 88888.00 2007-07-23 13:14:25.000 204 12499.23 47.00 55347.12 88888.00 2007-07-23 13:14:25.125 204 12499.23 47.00 55347.12 88888.00 2007-07-23 13:14:25.250 204 12499.20 46.98 55347.12 88888.00 2007-07-23 13:14:25.375 204 12499.20 47.02 55347.07 88888.00 2007-07-23 13:14:25.500 204 12499.25 47.02 55347.07 88888.00 2007-07-23 13:14:25.625 204 12499.25 46.95 55347.07 88888.00 2007-07-23 13:14:25.750 204 12499.23 46.92 55347.07 88888.00 2007-07-23 13:14:25.875 204 12499.27 46.98 55347.10 88888.00 2007-07-23 13:14:26.000 204 12499.27 47.00 55347.10 88888.00 2007-07-23 13:14:26.125 204 12499.23 46.95 55347.07 88888.00 2007-07-23 13:14:26.250 204 12499.25 46.95 55347.12 88888.00 2007-07-23 13:14:26.375 204 12499.30 47.00 55347.12 88888.00 2007-07-23 13:14:26.500 204 12499.35 46.98 55347.12 88888.00 2007-07-23 13:14:26.625 204 12499.40 46.92 55347.10 88888.00 2007-07-23 13:14:26.750 204 12499.35 46.98 55347.07 88888.00 2007-07-23 13:14:26.875 204 12499.33 47.02 55347.07 88888.00 2007-07-23 13:14:27.000 204 12499.38 47.00 55347.10 88888.00 2007-07-23 13:14:27.125 204 12499.45 46.95 55347.12 88888.00 2007-07-23 13:14:27.250 204 12499.38 46.90 55347.10 88888.00 2007-07-23 13:14:27.375 204 12499.35 46.92 55347.07 88888.00 2007-07-23 13:14:27.500 204 12499.27 46.90 55347.07 88888.00 2007-07-23 13:14:27.625 204 12499.25 46.88 55347.07 88888.00 2007-07-23 13:14:27.750 204 12499.27 46.88 55347.12 88888.00 2007-07-23 13:14:27.875 204 12499.35 46.95 55347.12 88888.00 2007-07-23 13:14:28.000 204 12499.38 47.00 55347.12 88888.00 2007-07-23 13:14:28.125 204 12499.38 47.00 55347.15 88888.00 2007-07-23 13:14:28.250 204 12499.40 47.02 55347.18 88888.00 2007-07-23 13:14:28.375 204 12499.45 47.02 55347.12 88888.00 2007-07-23 13:14:28.500 204 12499.45 46.98 55347.12 88888.00 2007-07-23 13:14:28.625 204 12499.45 46.95 55347.15 88888.00 2007-07-23 13:14:28.750 204 12499.42 46.95 55347.12 88888.00 2007-07-23 13:14:28.875 204 12499.40 46.98 55347.12 88888.00 2007-07-23 13:14:29.000 204 12499.38 47.00 55347.10 88888.00 2007-07-23 13:14:29.125 204 12499.42 47.00 55347.15 88888.00 2007-07-23 13:14:29.250 204 12499.38 46.92 55347.10 88888.00 2007-07-23 13:14:29.375 204 12499.38 46.90 55347.07 88888.00 2007-07-23 13:14:29.500 204 12499.45 46.95 55347.10 88888.00 2007-07-23 13:14:29.625 204 12499.45 46.98 55347.12 88888.00 2007-07-23 13:14:29.750 204 12499.40 47.00 55347.10 88888.00 2007-07-23 13:14:29.875 204 12499.45 47.02 55347.07 88888.00 2007-07-23 13:14:30.000 204 12499.42 46.98 55347.07 88888.00 2007-07-23 13:14:30.125 204 12499.40 46.95 55347.07 88888.00 2007-07-23 13:14:30.250 204 12499.40 46.98 55347.10 88888.00 2007-07-23 13:14:30.375 204 12499.48 46.98 55347.10 88888.00 2007-07-23 13:14:30.500 204 12499.55 47.00 55347.10 88888.00 2007-07-23 13:14:30.625 204 12499.48 46.98 55347.10 88888.00 2007-07-23 13:14:30.750 204 12499.40 46.95 55347.10 88888.00 2007-07-23 13:14:30.875 204 12499.48 47.00 55347.12 88888.00 2007-07-23 13:14:31.000 204 12499.48 47.00 55347.15 88888.00 2007-07-23 13:14:31.125 204 12499.40 47.00 55347.12 88888.00 2007-07-23 13:14:31.250 204 12499.38 47.00 55347.12 88888.00 2007-07-23 13:14:31.375 204 12499.42 47.00 55347.12 88888.00 2007-07-23 13:14:31.500 204 12499.50 47.02 55347.15 88888.00 2007-07-23 13:14:31.625 204 12499.50 47.02 55347.12 88888.00 2007-07-23 13:14:31.750 204 12499.40 46.98 55347.12 88888.00 2007-07-23 13:14:31.875 204 12499.40 46.92 55347.10 88888.00 2007-07-23 13:14:32.000 204 12499.48 46.95 55347.12 88888.00 2007-07-23 13:14:32.125 204 12499.45 46.98 55347.12 88888.00 2007-07-23 13:14:32.250 204 12499.38 46.95 55347.07 88888.00 2007-07-23 13:14:32.375 204 12499.45 46.95 55347.07 88888.00 2007-07-23 13:14:32.500 204 12499.48 46.95 55347.05 88888.00 2007-07-23 13:14:32.625 204 12499.45 47.02 55347.07 88888.00 2007-07-23 13:14:32.750 204 12499.40 47.02 55347.07 88888.00 2007-07-23 13:14:32.875 204 12499.38 47.00 55347.10 88888.00 2007-07-23 13:14:33.000 204 12499.42 47.00 55347.07 88888.00 2007-07-23 13:14:33.125 204 12499.48 47.02 55347.12 88888.00 2007-07-23 13:14:33.250 204 12499.42 46.98 55347.12 88888.00 2007-07-23 13:14:33.375 204 12499.38 47.00 55347.07 88888.00 2007-07-23 13:14:33.500 204 12499.38 47.00 55347.10 88888.00 2007-07-23 13:14:33.625 204 12499.42 47.02 55347.10 88888.00 2007-07-23 13:14:33.750 204 12499.48 46.98 55347.10 88888.00 2007-07-23 13:14:33.875 204 12499.45 47.00 55347.07 88888.00 2007-07-23 13:14:34.000 204 12499.50 47.05 55347.07 88888.00 2007-07-23 13:14:34.125 204 12499.58 47.05 55347.10 88888.00 2007-07-23 13:14:34.250 204 12499.58 47.08 55347.12 88888.00 2007-07-23 13:14:34.375 204 12499.62 47.08 55347.12 88888.00 2007-07-23 13:14:34.500 204 12499.60 47.10 55347.15 88888.00 2007-07-23 13:14:34.625 204 12499.45 47.08 55347.10 88888.00 2007-07-23 13:14:34.750 204 12499.48 47.05 55347.10 88888.00 2007-07-23 13:14:34.875 204 12499.48 47.05 55347.10 88888.00 2007-07-23 13:14:35.000 204 12499.45 47.00 55347.12 88888.00 2007-07-23 13:14:35.125 204 12499.45 47.00 55347.12 88888.00 2007-07-23 13:14:35.250 204 12499.38 47.02 55347.12 88888.00 2007-07-23 13:14:35.375 204 12499.42 47.08 55347.10 88888.00 2007-07-23 13:14:35.500 204 12499.42 47.05 55347.12 88888.00 2007-07-23 13:14:35.625 204 12499.45 47.05 55347.10 88888.00 2007-07-23 13:14:35.750 204 12499.50 47.08 55347.12 88888.00 2007-07-23 13:14:35.875 204 12499.45 47.02 55347.12 88888.00 2007-07-23 13:14:36.000 204 12499.48 47.02 55347.12 88888.00 2007-07-23 13:14:36.125 204 12499.40 47.00 55347.12 88888.00 2007-07-23 13:14:36.250 204 12499.40 47.05 55347.15 88888.00 2007-07-23 13:14:36.375 204 12499.48 47.15 55347.18 88888.00 2007-07-23 13:14:36.500 204 12499.40 47.10 55347.12 88888.00 2007-07-23 13:14:36.625 204 12499.35 47.08 55347.10 88888.00 2007-07-23 13:14:36.750 204 12499.33 47.12 55347.10 88888.00 2007-07-23 13:14:36.875 204 12499.38 47.10 55347.12 88888.00 2007-07-23 13:14:37.000 204 12499.35 47.10 55347.12 88888.00 2007-07-23 13:14:37.125 204 12499.38 47.08 55347.15 88888.00 2007-07-23 13:14:37.250 204 12499.38 47.02 55347.15 88888.00 2007-07-23 13:14:37.375 204 12499.40 47.02 55347.10 88888.00 2007-07-23 13:14:37.500 204 12499.38 47.02 55347.10 88888.00 2007-07-23 13:14:37.625 204 12499.42 47.08 55347.12 88888.00 2007-07-23 13:14:37.750 204 12499.42 47.08 55347.15 88888.00 2007-07-23 13:14:37.875 204 12499.38 47.10 55347.15 88888.00 2007-07-23 13:14:38.000 204 12499.38 47.10 55347.15 88888.00 2007-07-23 13:14:38.125 204 12499.33 47.10 55347.12 88888.00 2007-07-23 13:14:38.250 204 12499.30 47.08 55347.12 88888.00 2007-07-23 13:14:38.375 204 12499.30 47.10 55347.12 88888.00 2007-07-23 13:14:38.500 204 12499.33 47.12 55347.12 88888.00 2007-07-23 13:14:38.625 204 12499.30 47.10 55347.15 88888.00 2007-07-23 13:14:38.750 204 12499.27 47.08 55347.18 88888.00 2007-07-23 13:14:38.875 204 12499.33 47.10 55347.18 88888.00 2007-07-23 13:14:39.000 204 12499.38 47.10 55347.18 88888.00 2007-07-23 13:14:39.125 204 12499.33 47.08 55347.12 88888.00 2007-07-23 13:14:39.250 204 12499.27 47.10 55347.18 88888.00 2007-07-23 13:14:39.375 204 12499.30 47.08 55347.15 88888.00 2007-07-23 13:14:39.500 204 12499.30 47.10 55347.15 88888.00 2007-07-23 13:14:39.625 204 12499.25 47.10 55347.15 88888.00 2007-07-23 13:14:39.750 204 12499.25 47.08 55347.12 88888.00 2007-07-23 13:14:39.875 204 12499.30 47.08 55347.12 88888.00 2007-07-23 13:14:40.000 204 12499.25 47.02 55347.10 88888.00 2007-07-23 13:14:40.125 204 12499.23 47.12 55347.15 88888.00 2007-07-23 13:14:40.250 204 12499.25 47.15 55347.15 88888.00 2007-07-23 13:14:40.375 204 12499.25 47.10 55347.12 88888.00 2007-07-23 13:14:40.500 204 12499.15 47.02 55347.10 88888.00 2007-07-23 13:14:40.625 204 12499.15 47.05 55347.12 88888.00 2007-07-23 13:14:40.750 204 12499.23 47.10 55347.15 88888.00 2007-07-23 13:14:40.875 204 12499.25 47.12 55347.15 88888.00 2007-07-23 13:14:41.000 204 12499.27 47.12 55347.15 88888.00 2007-07-23 13:14:41.125 204 12499.23 47.08 55347.20 88888.00 2007-07-23 13:14:41.250 204 12499.17 47.02 55347.22 88888.00 2007-07-23 13:14:41.375 204 12499.17 47.12 55347.20 88888.00 2007-07-23 13:14:41.500 204 12499.23 47.17 55347.20 88888.00 2007-07-23 13:14:41.625 204 12499.25 47.12 55347.20 88888.00 2007-07-23 13:14:41.750 204 12499.25 47.10 55347.18 88888.00 2007-07-23 13:14:41.875 204 12499.27 47.12 55347.20 88888.00 2007-07-23 13:14:42.000 204 12499.35 47.15 55347.20 88888.00 2007-07-23 13:14:42.125 204 12499.30 47.17 55347.20 88888.00 2007-07-23 13:14:42.250 204 12499.30 47.17 55347.20 88888.00 2007-07-23 13:14:42.375 204 12499.30 47.23 55347.20 88888.00 2007-07-23 13:14:42.500 204 12499.20 47.17 55347.18 88888.00 2007-07-23 13:14:42.625 204 12499.17 47.12 55347.15 88888.00 2007-07-23 13:14:42.750 204 12499.12 47.10 55347.15 88888.00 2007-07-23 13:14:42.875 204 12499.17 47.15 55347.15 88888.00 2007-07-23 13:14:43.000 204 12499.17 47.20 55347.15 88888.00 2007-07-23 13:14:43.125 204 12499.15 47.23 55347.18 88888.00 2007-07-23 13:14:43.250 204 12499.12 47.12 55347.18 88888.00 2007-07-23 13:14:43.375 204 12499.17 47.17 55347.18 88888.00 2007-07-23 13:14:43.500 204 12499.20 47.20 55347.18 88888.00 2007-07-23 13:14:43.625 204 12499.17 47.17 55347.18 88888.00 2007-07-23 13:14:43.750 204 12499.17 47.12 55347.15 88888.00 2007-07-23 13:14:43.875 204 12499.17 47.15 55347.15 88888.00 2007-07-23 13:14:44.000 204 12499.17 47.23 55347.20 88888.00 2007-07-23 13:14:44.125 204 12499.15 47.23 55347.20 88888.00 2007-07-23 13:14:44.250 204 12499.05 47.15 55347.18 88888.00 2007-07-23 13:14:44.375 204 12499.05 47.15 55347.18 88888.00 2007-07-23 13:14:44.500 204 12499.08 47.20 55347.22 88888.00 2007-07-23 13:14:44.625 204 12499.10 47.15 55347.15 88888.00 2007-07-23 13:14:44.750 204 12499.00 47.15 55347.15 88888.00 2007-07-23 13:14:44.875 204 12498.98 47.17 55347.18 88888.00 2007-07-23 13:14:45.000 204 12499.02 47.17 55347.20 88888.00 2007-07-23 13:14:45.125 204 12498.98 47.15 55347.20 88888.00 2007-07-23 13:14:45.250 204 12498.90 47.15 55347.20 88888.00 2007-07-23 13:14:45.375 204 12499.00 47.20 55347.20 88888.00 2007-07-23 13:14:45.500 204 12498.95 47.17 55347.20 88888.00 2007-07-23 13:14:45.625 204 12498.95 47.17 55347.18 88888.00 2007-07-23 13:14:45.750 204 12498.98 47.17 55347.20 88888.00 2007-07-23 13:14:45.875 204 12499.00 47.17 55347.20 88888.00 2007-07-23 13:14:46.000 204 12499.00 47.23 55347.20 88888.00 2007-07-23 13:14:46.125 204 12498.98 47.20 55347.20 88888.00 2007-07-23 13:14:46.250 204 12498.92 47.20 55347.18 88888.00 2007-07-23 13:14:46.375 204 12499.02 47.20 55347.18 88888.00 2007-07-23 13:14:46.500 204 12498.98 47.20 55347.20 88888.00 2007-07-23 13:14:46.625 204 12498.98 47.15 55347.20 88888.00 2007-07-23 13:14:46.750 204 12498.95 47.17 55347.20 88888.00 2007-07-23 13:14:46.875 204 12498.98 47.17 55347.22 88888.00 2007-07-23 13:14:47.000 204 12498.98 47.17 55347.22 88888.00 2007-07-23 13:14:47.125 204 12499.00 47.20 55347.25 88888.00 2007-07-23 13:14:47.250 204 12498.98 47.17 55347.22 88888.00 2007-07-23 13:14:47.375 204 12498.95 47.17 55347.22 88888.00 2007-07-23 13:14:47.500 204 12498.98 47.20 55347.20 88888.00 2007-07-23 13:14:47.625 204 12498.95 47.17 55347.18 88888.00 2007-07-23 13:14:47.750 204 12498.90 47.17 55347.22 88888.00 2007-07-23 13:14:47.875 204 12498.90 47.20 55347.22 88888.00 2007-07-23 13:14:48.000 204 12498.92 47.23 55347.22 88888.00 2007-07-23 13:14:48.125 204 12498.88 47.17 55347.25 88888.00 2007-07-23 13:14:48.250 204 12498.85 47.10 55347.25 88888.00 2007-07-23 13:14:48.375 204 12498.88 47.08 55347.22 88888.00 2007-07-23 13:14:48.500 204 12498.95 47.12 55347.22 88888.00 2007-07-23 13:14:48.625 204 12499.05 47.20 55347.28 88888.00 2007-07-23 13:14:48.750 204 12499.10 47.25 55347.28 88888.00 2007-07-23 13:14:48.875 204 12499.02 47.23 55347.25 88888.00 2007-07-23 13:14:49.000 204 12498.92 47.17 55347.25 88888.00 2007-07-23 13:14:49.125 204 12498.88 47.17 55347.22 88888.00 2007-07-23 13:14:49.250 204 12498.92 47.25 55347.22 88888.00 2007-07-23 13:14:49.375 204 12499.02 47.30 55347.22 88888.00 2007-07-23 13:14:49.500 204 12499.00 47.27 55347.25 88888.00 2007-07-23 13:14:49.625 204 12498.98 47.23 55347.22 88888.00 2007-07-23 13:14:49.750 204 12498.98 47.20 55347.25 88888.00 2007-07-23 13:14:49.875 204 12498.98 47.20 55347.22 88888.00 2007-07-23 13:14:50.000 204 12499.00 47.20 55347.22 88888.00 2007-07-23 13:14:50.125 204 12498.95 47.20 55347.25 88888.00 2007-07-23 13:14:50.250 204 12498.95 47.23 55347.28 88888.00 2007-07-23 13:14:50.375 204 12498.92 47.25 55347.22 88888.00 2007-07-23 13:14:50.500 204 12498.90 47.27 55347.25 88888.00 2007-07-23 13:14:50.625 204 12498.92 47.23 55347.22 88888.00 2007-07-23 13:14:50.750 204 12498.98 47.25 55347.25 88888.00 2007-07-23 13:14:50.875 204 12499.00 47.20 55347.25 88888.00 2007-07-23 13:14:51.000 204 12498.95 47.20 55347.22 88888.00 2007-07-23 13:14:51.125 204 12498.95 47.25 55347.28 88888.00 2007-07-23 13:14:51.250 204 12498.95 47.17 55347.25 88888.00 2007-07-23 13:14:51.375 204 12498.98 47.20 55347.20 88888.00 2007-07-23 13:14:51.500 204 12498.98 47.25 55347.22 88888.00 2007-07-23 13:14:51.625 204 12498.98 47.27 55347.22 88888.00 2007-07-23 13:14:51.750 204 12498.92 47.25 55347.22 88888.00 2007-07-23 13:14:51.875 204 12498.85 47.25 55347.22 88888.00 2007-07-23 13:14:52.000 204 12498.95 47.25 55347.25 88888.00 2007-07-23 13:14:52.125 204 12498.98 47.23 55347.25 88888.00 2007-07-23 13:14:52.250 204 12499.05 47.30 55347.25 88888.00 2007-07-23 13:14:52.375 204 12499.08 47.33 55347.28 88888.00 2007-07-23 13:14:52.500 204 12499.02 47.33 55347.30 88888.00 2007-07-23 13:14:52.625 204 12499.02 47.30 55347.32 88888.00 2007-07-23 13:14:52.750 204 12499.02 47.27 55347.30 88888.00 2007-07-23 13:14:52.875 204 12499.00 47.25 55347.30 88888.00 2007-07-23 13:14:53.000 204 12499.02 47.23 55347.28 88888.00 2007-07-23 13:14:53.125 204 12498.95 47.20 55347.28 88888.00 2007-07-23 13:14:53.250 204 12498.85 47.23 55347.28 88888.00 2007-07-23 13:14:53.375 204 12498.88 47.23 55347.25 88888.00 2007-07-23 13:14:53.500 204 12499.02 47.20 55347.30 88888.00 2007-07-23 13:14:53.625 204 12499.10 47.23 55347.35 88888.00 2007-07-23 13:14:53.750 204 12499.08 47.25 55347.30 88888.00 2007-07-23 13:14:53.875 204 12499.02 47.23 55347.30 88888.00 2007-07-23 13:14:54.000 204 12499.00 47.23 55347.28 88888.00 2007-07-23 13:14:54.125 204 12498.92 47.25 55347.28 88888.00 2007-07-23 13:14:54.250 204 12498.85 47.20 55347.28 88888.00 2007-07-23 13:14:54.375 204 12498.85 47.25 55347.28 88888.00 2007-07-23 13:14:54.500 204 12498.90 47.23 55347.28 88888.00 2007-07-23 13:14:54.625 204 12498.95 47.25 55347.28 88888.00 2007-07-23 13:14:54.750 204 12498.98 47.23 55347.25 88888.00 2007-07-23 13:14:54.875 204 12498.95 47.17 55347.22 88888.00 2007-07-23 13:14:55.000 204 12498.98 47.12 55347.22 88888.00 2007-07-23 13:14:55.125 204 12499.00 47.17 55347.25 88888.00 2007-07-23 13:14:55.250 204 12498.98 47.20 55347.25 88888.00 2007-07-23 13:14:55.375 204 12498.95 47.17 55347.22 88888.00 2007-07-23 13:14:55.500 204 12499.05 47.20 55347.25 88888.00 2007-07-23 13:14:55.625 204 12499.15 47.25 55347.25 88888.00 2007-07-23 13:14:55.750 204 12499.15 47.27 55347.25 88888.00 2007-07-23 13:14:55.875 204 12499.15 47.27 55347.28 88888.00 2007-07-23 13:14:56.000 204 12499.08 47.27 55347.25 88888.00 2007-07-23 13:14:56.125 204 12499.02 47.25 55347.25 88888.00 2007-07-23 13:14:56.250 204 12499.08 47.25 55347.25 88888.00 2007-07-23 13:14:56.375 204 12499.12 47.27 55347.22 88888.00 2007-07-23 13:14:56.500 204 12499.12 47.25 55347.22 88888.00 2007-07-23 13:14:56.625 204 12499.15 47.25 55347.22 88888.00 2007-07-23 13:14:56.750 204 12499.10 47.23 55347.22 88888.00 2007-07-23 13:14:56.875 204 12499.10 47.27 55347.28 88888.00 2007-07-23 13:14:57.000 204 12499.20 47.33 55347.28 88888.00 2007-07-23 13:14:57.125 204 12499.20 47.35 55347.28 88888.00 2007-07-23 13:14:57.250 204 12499.15 47.35 55347.28 88888.00 2007-07-23 13:14:57.375 204 12499.15 47.27 55347.28 88888.00 2007-07-23 13:14:57.500 204 12499.15 47.20 55347.25 88888.00 2007-07-23 13:14:57.625 204 12499.17 47.17 55347.25 88888.00 2007-07-23 13:14:57.750 204 12499.15 47.23 55347.20 88888.00 2007-07-23 13:14:57.875 204 12499.15 47.25 55347.22 88888.00 2007-07-23 13:14:58.000 204 12499.17 47.25 55347.22 88888.00 2007-07-23 13:14:58.125 204 12499.17 47.20 55347.22 88888.00 2007-07-23 13:14:58.250 204 12499.15 47.20 55347.22 88888.00 2007-07-23 13:14:58.375 204 12499.15 47.27 55347.22 88888.00 2007-07-23 13:14:58.500 204 12499.12 47.27 55347.22 88888.00 2007-07-23 13:14:58.625 204 12499.20 47.25 55347.22 88888.00 2007-07-23 13:14:58.750 204 12499.20 47.20 55347.25 88888.00 2007-07-23 13:14:58.875 204 12499.20 47.23 55347.28 88888.00 2007-07-23 13:14:59.000 204 12499.23 47.20 55347.25 88888.00 2007-07-23 13:14:59.125 204 12499.20 47.17 55347.22 88888.00 2007-07-23 13:14:59.250 204 12499.17 47.20 55347.20 88888.00 2007-07-23 13:14:59.375 204 12499.25 47.27 55347.22 88888.00 2007-07-23 13:14:59.500 204 12499.33 47.25 55347.22 88888.00 2007-07-23 13:14:59.625 204 12499.33 47.20 55347.20 88888.00 2007-07-23 13:14:59.750 204 12499.27 47.17 55347.20 88888.00 2007-07-23 13:14:59.875 204 12499.35 47.25 55347.22 88888.00 2007-07-23 13:15:00.000 204 12499.35 47.25 55347.18 88888.00 2007-07-23 13:15:00.125 204 12499.35 47.23 55347.18 88888.00 2007-07-23 13:15:00.250 204 12499.40 47.20 55347.22 88888.00 2007-07-23 13:15:00.375 204 12499.42 47.15 55347.22 88888.00 2007-07-23 13:15:00.500 204 12499.40 47.20 55347.22 88888.00 2007-07-23 13:15:00.625 204 12499.40 47.25 55347.22 88888.00 2007-07-23 13:15:00.750 204 12499.33 47.23 55347.20 88888.00 2007-07-23 13:15:00.875 204 12499.33 47.20 55347.20 88888.00 2007-07-23 13:15:01.000 204 12499.38 47.20 55347.22 88888.00 2007-07-23 13:15:01.125 204 12499.42 47.27 55347.25 88888.00 2007-07-23 13:15:01.250 204 12499.40 47.27 55347.22 88888.00 2007-07-23 13:15:01.375 204 12499.42 47.27 55347.22 88888.00 2007-07-23 13:15:01.500 204 12499.45 47.25 55347.22 88888.00 2007-07-23 13:15:01.625 204 12499.52 47.23 55347.22 88888.00 2007-07-23 13:15:01.750 204 12499.58 47.23 55347.22 88888.00 2007-07-23 13:15:01.875 204 12499.50 47.20 55347.20 88888.00 2007-07-23 13:15:02.000 204 12499.42 47.15 55347.20 88888.00 2007-07-23 13:15:02.125 204 12499.48 47.20 55347.22 88888.00 2007-07-23 13:15:02.250 204 12499.50 47.23 55347.25 88888.00 2007-07-23 13:15:02.375 204 12499.45 47.23 55347.25 88888.00 2007-07-23 13:15:02.500 204 12499.42 47.17 55347.22 88888.00 2007-07-23 13:15:02.625 204 12499.45 47.20 55347.22 88888.00 2007-07-23 13:15:02.750 204 12499.48 47.27 55347.20 88888.00 2007-07-23 13:15:02.875 204 12499.48 47.25 55347.20 88888.00 2007-07-23 13:15:03.000 204 12499.50 47.23 55347.20 88888.00 2007-07-23 13:15:03.125 204 12499.50 47.15 55347.20 88888.00 2007-07-23 13:15:03.250 204 12499.48 47.20 55347.22 88888.00 2007-07-23 13:15:03.375 204 12499.58 47.27 55347.25 88888.00 2007-07-23 13:15:03.500 204 12499.55 47.25 55347.22 88888.00 2007-07-23 13:15:03.625 204 12499.60 47.23 55347.22 88888.00 2007-07-23 13:15:03.750 204 12499.67 47.27 55347.25 88888.00 2007-07-23 13:15:03.875 204 12499.67 47.27 55347.25 88888.00 2007-07-23 13:15:04.000 204 12499.55 47.20 55347.22 88888.00 2007-07-23 13:15:04.125 204 12499.50 47.15 55347.22 88888.00 2007-07-23 13:15:04.250 204 12499.58 47.20 55347.22 88888.00 2007-07-23 13:15:04.375 204 12499.65 47.23 55347.20 88888.00 2007-07-23 13:15:04.500 204 12499.60 47.23 55347.25 88888.00 2007-07-23 13:15:04.625 204 12499.60 47.20 55347.22 88888.00 2007-07-23 13:15:04.750 204 12499.62 47.25 55347.20 88888.00 2007-07-23 13:15:04.875 204 12499.60 47.25 55347.22 88888.00 2007-07-23 13:15:05.000 204 12499.67 47.25 55347.22 88888.00 2007-07-23 13:15:05.125 204 12499.73 47.17 55347.20 88888.00 2007-07-23 13:15:05.250 204 12499.65 47.20 55347.20 88888.00 2007-07-23 13:15:05.375 204 12499.55 47.17 55347.18 88888.00 2007-07-23 13:15:05.500 204 12499.65 47.17 55347.20 88888.00 2007-07-23 13:15:05.625 204 12499.80 47.23 55347.25 88888.00 2007-07-23 13:15:05.750 204 12499.75 47.25 55347.22 88888.00 2007-07-23 13:15:05.875 204 12499.62 47.25 55347.20 88888.00 2007-07-23 13:15:06.000 204 12499.60 47.23 55347.20 88888.00 2007-07-23 13:15:06.125 204 12499.62 47.23 55347.22 88888.00 2007-07-23 13:15:06.250 204 12499.67 47.20 55347.25 88888.00 2007-07-23 13:15:06.375 204 12499.77 47.20 55347.22 88888.00 2007-07-23 13:15:06.500 204 12499.75 47.20 55347.22 88888.00 2007-07-23 13:15:06.625 204 12499.75 47.17 55347.22 88888.00 2007-07-23 13:15:06.750 204 12499.73 47.20 55347.20 88888.00 2007-07-23 13:15:06.875 204 12499.80 47.23 55347.22 88888.00 2007-07-23 13:15:07.000 204 12499.77 47.23 55347.20 88888.00 2007-07-23 13:15:07.125 204 12499.73 47.17 55347.20 88888.00 2007-07-23 13:15:07.250 204 12499.67 47.20 55347.22 88888.00 2007-07-23 13:15:07.375 204 12499.73 47.25 55347.25 88888.00 2007-07-23 13:15:07.500 204 12499.70 47.23 55347.25 88888.00 2007-07-23 13:15:07.625 204 12499.73 47.25 55347.22 88888.00 2007-07-23 13:15:07.750 204 12499.67 47.23 55347.20 88888.00 2007-07-23 13:15:07.875 204 12499.67 47.17 55347.22 88888.00 2007-07-23 13:15:08.000 204 12499.70 47.20 55347.20 88888.00 2007-07-23 13:15:08.125 204 12499.75 47.25 55347.20 88888.00 2007-07-23 13:15:08.250 204 12499.70 47.23 55347.20 88888.00 2007-07-23 13:15:08.375 204 12499.73 47.23 55347.22 88888.00 2007-07-23 13:15:08.500 204 12499.70 47.23 55347.22 88888.00 2007-07-23 13:15:08.625 204 12499.67 47.17 55347.25 88888.00 2007-07-23 13:15:08.750 204 12499.67 47.17 55347.22 88888.00 2007-07-23 13:15:08.875 204 12499.73 47.23 55347.22 88888.00 2007-07-23 13:15:09.000 204 12499.83 47.23 55347.22 88888.00 2007-07-23 13:15:09.125 204 12499.80 47.20 55347.22 88888.00 2007-07-23 13:15:09.250 204 12499.70 47.17 55347.22 88888.00 2007-07-23 13:15:09.375 204 12499.75 47.20 55347.20 88888.00 2007-07-23 13:15:09.500 204 12499.70 47.20 55347.22 88888.00 2007-07-23 13:15:09.625 204 12499.67 47.20 55347.22 88888.00 2007-07-23 13:15:09.750 204 12499.67 47.20 55347.20 88888.00 2007-07-23 13:15:09.875 204 12499.65 47.17 55347.18 88888.00 2007-07-23 13:15:10.000 204 12499.62 47.15 55347.15 88888.00 2007-07-23 13:15:10.125 204 12499.67 47.20 55347.18 88888.00 2007-07-23 13:15:10.250 204 12499.70 47.20 55347.18 88888.00 2007-07-23 13:15:10.375 204 12499.83 47.23 55347.22 88888.00 2007-07-23 13:15:10.500 204 12499.83 47.23 55347.20 88888.00 2007-07-23 13:15:10.625 204 12499.83 47.23 55347.18 88888.00 2007-07-23 13:15:10.750 204 12499.83 47.23 55347.20 88888.00 2007-07-23 13:15:10.875 204 12499.85 47.23 55347.20 88888.00 2007-07-23 13:15:11.000 204 12499.80 47.23 55347.18 88888.00 2007-07-23 13:15:11.125 204 12499.75 47.20 55347.18 88888.00 2007-07-23 13:15:11.250 204 12499.70 47.17 55347.18 88888.00 2007-07-23 13:15:11.375 204 12499.70 47.20 55347.20 88888.00 2007-07-23 13:15:11.500 204 12499.67 47.23 55347.18 88888.00 2007-07-23 13:15:11.625 204 12499.65 47.17 55347.15 88888.00 2007-07-23 13:15:11.750 204 12499.67 47.20 55347.18 88888.00 2007-07-23 13:15:11.875 204 12499.70 47.20 55347.22 88888.00 2007-07-23 13:15:12.000 204 12499.75 47.20 55347.20 88888.00 2007-07-23 13:15:12.125 204 12499.70 47.20 55347.22 88888.00 2007-07-23 13:15:12.250 204 12499.67 47.20 55347.25 88888.00 2007-07-23 13:15:12.375 204 12499.70 47.23 55347.20 88888.00 2007-07-23 13:15:12.500 204 12499.70 47.23 55347.18 88888.00 2007-07-23 13:15:12.625 204 12499.62 47.25 55347.20 88888.00 2007-07-23 13:15:12.750 204 12499.60 47.30 55347.25 88888.00 2007-07-23 13:15:12.875 204 12499.52 47.27 55347.22 88888.00 2007-07-23 13:15:13.000 204 12499.62 47.20 55347.22 88888.00 2007-07-23 13:15:13.125 204 12499.75 47.23 55347.20 88888.00 2007-07-23 13:15:13.250 204 12499.65 47.15 55347.20 88888.00 2007-07-23 13:15:13.375 204 12499.58 47.15 55347.18 88888.00 2007-07-23 13:15:13.500 204 12499.60 47.20 55347.20 88888.00 2007-07-23 13:15:13.625 204 12499.70 47.27 55347.20 88888.00 2007-07-23 13:15:13.750 204 12499.75 47.27 55347.20 88888.00 2007-07-23 13:15:13.875 204 12499.75 47.23 55347.20 88888.00 2007-07-23 13:15:14.000 204 12499.73 47.25 55347.20 88888.00 2007-07-23 13:15:14.125 204 12499.65 47.20 55347.20 88888.00 2007-07-23 13:15:14.250 204 12499.55 47.17 55347.25 88888.00 2007-07-23 13:15:14.375 204 12499.58 47.25 55347.25 88888.00 2007-07-23 13:15:14.500 204 12499.58 47.30 55347.25 88888.00 2007-07-23 13:15:14.625 204 12499.62 47.27 55347.25 88888.00 2007-07-23 13:15:14.750 204 12499.62 47.23 55347.22 88888.00 2007-07-23 13:15:14.875 204 12499.60 47.20 55347.22 88888.00 2007-07-23 13:15:15.000 204 12499.60 47.20 55347.22 88888.00 2007-07-23 13:15:15.125 204 12499.60 47.25 55347.28 88888.00 2007-07-23 13:15:15.250 204 12499.50 47.25 55347.25 88888.00 2007-07-23 13:15:15.375 204 12499.55 47.25 55347.25 88888.00 2007-07-23 13:15:15.500 204 12499.55 47.25 55347.25 88888.00 2007-07-23 13:15:15.625 204 12499.52 47.25 55347.22 88888.00 2007-07-23 13:15:15.750 204 12499.60 47.25 55347.25 88888.00 2007-07-23 13:15:15.875 204 12499.58 47.23 55347.22 88888.00 2007-07-23 13:15:16.000 204 12499.58 47.27 55347.20 88888.00 2007-07-23 13:15:16.125 204 12499.50 47.27 55347.25 88888.00 2007-07-23 13:15:16.250 204 12499.42 47.23 55347.22 88888.00 2007-07-23 13:15:16.375 204 12499.42 47.17 55347.20 88888.00 2007-07-23 13:15:16.500 204 12499.52 47.27 55347.22 88888.00 2007-07-23 13:15:16.625 204 12499.65 47.35 55347.25 88888.00 2007-07-23 13:15:16.750 204 12499.62 47.33 55347.28 88888.00 2007-07-23 13:15:16.875 204 12499.60 47.30 55347.25 88888.00 2007-07-23 13:15:17.000 204 12499.52 47.30 55347.22 88888.00 2007-07-23 13:15:17.125 204 12499.60 47.33 55347.25 88888.00 2007-07-23 13:15:17.250 204 12499.55 47.27 55347.22 88888.00 2007-07-23 13:15:17.375 204 12499.45 47.25 55347.22 88888.00 2007-07-23 13:15:17.500 204 12499.42 47.33 55347.22 88888.00 2007-07-23 13:15:17.625 204 12499.48 47.35 55347.22 88888.00 2007-07-23 13:15:17.750 204 12499.50 47.35 55347.25 88888.00 2007-07-23 13:15:17.875 204 12499.52 47.35 55347.25 88888.00 2007-07-23 13:15:18.000 204 12499.58 47.38 55347.25 88888.00 2007-07-23 13:15:18.125 204 12499.45 47.30 55347.22 88888.00 2007-07-23 13:15:18.250 204 12499.45 47.33 55347.25 88888.00 2007-07-23 13:15:18.375 204 12499.45 47.38 55347.25 88888.00 2007-07-23 13:15:18.500 204 12499.52 47.40 55347.22 88888.00 2007-07-23 13:15:18.625 204 12499.50 47.33 55347.25 88888.00 2007-07-23 13:15:18.750 204 12499.42 47.33 55347.25 88888.00 2007-07-23 13:15:18.875 204 12499.40 47.33 55347.22 88888.00 2007-07-23 13:15:19.000 204 12499.42 47.33 55347.22 88888.00 2007-07-23 13:15:19.125 204 12499.42 47.33 55347.25 88888.00 2007-07-23 13:15:19.250 204 12499.38 47.33 55347.30 88888.00 2007-07-23 13:15:19.375 204 12499.35 47.33 55347.28 88888.00 2007-07-23 13:15:19.500 204 12499.38 47.35 55347.25 88888.00 2007-07-23 13:15:19.625 204 12499.30 47.35 55347.25 88888.00 2007-07-23 13:15:19.750 204 12499.30 47.27 55347.28 88888.00 2007-07-23 13:15:19.875 204 12499.35 47.35 55347.28 88888.00 2007-07-23 13:15:20.000 204 12499.42 47.38 55347.30 88888.00 2007-07-23 13:15:20.125 204 12499.30 47.33 55347.28 88888.00 2007-07-23 13:15:20.250 204 12499.25 47.27 55347.28 88888.00 2007-07-23 13:15:20.375 204 12499.30 47.33 55347.30 88888.00 2007-07-23 13:15:20.500 204 12499.25 47.33 55347.30 88888.00 2007-07-23 13:15:20.625 204 12499.27 47.35 55347.32 88888.00 2007-07-23 13:15:20.750 204 12499.27 47.33 55347.28 88888.00 2007-07-23 13:15:20.875 204 12499.33 47.38 55347.30 88888.00 2007-07-23 13:15:21.000 204 12499.35 47.42 55347.30 88888.00 2007-07-23 13:15:21.125 204 12499.35 47.48 55347.35 88888.00 2007-07-23 13:15:21.250 204 12499.33 47.38 55347.35 88888.00 2007-07-23 13:15:21.375 204 12499.30 47.33 55347.30 88888.00 2007-07-23 13:15:21.500 204 12499.25 47.33 55347.28 88888.00 2007-07-23 13:15:21.625 204 12499.23 47.35 55347.28 88888.00 2007-07-23 13:15:21.750 204 12499.27 47.38 55347.30 88888.00 2007-07-23 13:15:21.875 204 12499.27 47.35 55347.30 88888.00 2007-07-23 13:15:22.000 204 12499.23 47.30 55347.25 88888.00 2007-07-23 13:15:22.125 204 12499.20 47.33 55347.25 88888.00 2007-07-23 13:15:22.250 204 12499.27 47.35 55347.22 88888.00 2007-07-23 13:15:22.375 204 12499.23 47.40 55347.25 88888.00 2007-07-23 13:15:22.500 204 12499.23 47.48 55347.32 88888.00 2007-07-23 13:15:22.625 204 12499.23 47.45 55347.32 88888.00 2007-07-23 13:15:22.750 204 12499.17 47.40 55347.30 88888.00 2007-07-23 13:15:22.875 204 12499.23 47.42 55347.32 88888.00 2007-07-23 13:15:23.000 204 12499.25 47.40 55347.32 88888.00 2007-07-23 13:15:23.125 204 12499.20 47.42 55347.30 88888.00 2007-07-23 13:15:23.250 204 12499.17 47.42 55347.30 88888.00 2007-07-23 13:15:23.375 204 12499.23 47.40 55347.30 88888.00 2007-07-23 13:15:23.500 204 12499.23 47.42 55347.30 88888.00 2007-07-23 13:15:23.625 204 12499.25 47.42 55347.30 88888.00 2007-07-23 13:15:23.750 204 12499.20 47.38 55347.25 88888.00 2007-07-23 13:15:23.875 204 12499.23 47.45 55347.28 88888.00 2007-07-23 13:15:24.000 204 12499.25 47.50 55347.28 88888.00 2007-07-23 13:15:24.125 204 12499.30 47.48 55347.32 88888.00 2007-07-23 13:15:24.250 204 12499.33 47.48 55347.32 88888.00 2007-07-23 13:15:24.375 204 12499.40 47.55 55347.32 88888.00 2007-07-23 13:15:24.500 204 12499.35 47.52 55347.30 88888.00 2007-07-23 13:15:24.625 204 12499.25 47.48 55347.28 88888.00 2007-07-23 13:15:24.750 204 12499.23 47.50 55347.28 88888.00 2007-07-23 13:15:24.875 204 12499.25 47.50 55347.30 88888.00 2007-07-23 13:15:25.000 204 12499.27 47.50 55347.28 88888.00 2007-07-23 13:15:25.125 204 12499.27 47.48 55347.30 88888.00 2007-07-23 13:15:25.250 204 12499.20 47.42 55347.32 88888.00 2007-07-23 13:15:25.375 204 12499.12 47.42 55347.32 88888.00 2007-07-23 13:15:25.500 204 12499.20 47.52 55347.35 88888.00 2007-07-23 13:15:25.625 204 12499.20 47.50 55347.32 88888.00 2007-07-23 13:15:25.750 204 12499.17 47.45 55347.32 88888.00 2007-07-23 13:15:25.875 204 12499.23 47.50 55347.35 88888.00 2007-07-23 13:15:26.000 204 12499.30 47.52 55347.32 88888.00 2007-07-23 13:15:26.125 204 12499.35 47.55 55347.35 88888.00 2007-07-23 13:15:26.250 204 12499.33 47.52 55347.38 88888.00 2007-07-23 13:15:26.375 204 12499.30 47.58 55347.35 88888.00 2007-07-23 13:15:26.500 204 12499.25 47.52 55347.35 88888.00 2007-07-23 13:15:26.625 204 12499.30 47.52 55347.38 88888.00 2007-07-23 13:15:26.750 204 12499.35 47.48 55347.32 88888.00 2007-07-23 13:15:26.875 204 12499.25 47.48 55347.32 88888.00 2007-07-23 13:15:27.000 204 12499.23 47.48 55347.35 88888.00 2007-07-23 13:15:27.125 204 12499.20 47.48 55347.35 88888.00 2007-07-23 13:15:27.250 204 12499.17 47.48 55347.35 88888.00 2007-07-23 13:15:27.375 204 12499.20 47.52 55347.32 88888.00 2007-07-23 13:15:27.500 204 12499.27 47.52 55347.35 88888.00 2007-07-23 13:15:27.625 204 12499.35 47.55 55347.32 88888.00 2007-07-23 13:15:27.750 204 12499.33 47.52 55347.32 88888.00 2007-07-23 13:15:27.875 204 12499.30 47.50 55347.35 88888.00 2007-07-23 13:15:28.000 204 12499.30 47.58 55347.30 88888.00 2007-07-23 13:15:28.125 204 12499.27 47.55 55347.30 88888.00 2007-07-23 13:15:28.250 204 12499.20 47.48 55347.30 88888.00 2007-07-23 13:15:28.375 204 12499.20 47.50 55347.30 88888.00 2007-07-23 13:15:28.500 204 12499.23 47.52 55347.32 88888.00 2007-07-23 13:15:28.625 204 12499.20 47.55 55347.32 88888.00 2007-07-23 13:15:28.750 204 12499.17 47.55 55347.35 88888.00 2007-07-23 13:15:28.875 204 12499.20 47.55 55347.35 88888.00 2007-07-23 13:15:29.000 204 12499.20 47.52 55347.30 88888.00 2007-07-23 13:15:29.125 204 12499.20 47.58 55347.32 88888.00 2007-07-23 13:15:29.250 204 12499.23 47.60 55347.35 88888.00 2007-07-23 13:15:29.375 204 12499.30 47.60 55347.35 88888.00 2007-07-23 13:15:29.500 204 12499.27 47.62 55347.35 88888.00 2007-07-23 13:15:29.625 204 12499.20 47.60 55347.30 88888.00 2007-07-23 13:15:29.750 204 12499.23 47.60 55347.30 88888.00 2007-07-23 13:15:29.875 204 12499.23 47.60 55347.32 88888.00 2007-07-23 13:15:30.000 204 12499.15 47.58 55347.30 88888.00 2007-07-23 13:15:30.125 204 12499.08 47.58 55347.32 88888.00 2007-07-23 13:15:30.250 204 12499.10 47.60 55347.30 88888.00 2007-07-23 13:15:30.375 204 12499.25 47.65 55347.30 88888.00 2007-07-23 13:15:30.500 204 12499.27 47.60 55347.30 88888.00 2007-07-23 13:15:30.625 204 12499.27 47.58 55347.28 88888.00 2007-07-23 13:15:30.750 204 12499.27 47.60 55347.32 88888.00 2007-07-23 13:15:30.875 204 12499.30 47.65 55347.35 88888.00 2007-07-23 13:15:31.000 204 12499.33 47.65 55347.35 88888.00 2007-07-23 13:15:31.125 204 12499.30 47.65 55347.32 88888.00 2007-07-23 13:15:31.250 204 12499.27 47.52 55347.30 88888.00 2007-07-23 13:15:31.375 204 12499.33 47.55 55347.32 88888.00 2007-07-23 13:15:31.500 204 12499.33 47.60 55347.35 88888.00 2007-07-23 13:15:31.625 204 12499.25 47.55 55347.30 88888.00 2007-07-23 13:15:31.750 204 12499.27 47.60 55347.35 88888.00 2007-07-23 13:15:31.875 204 12499.33 47.62 55347.35 88888.00 2007-07-23 13:15:32.000 204 12499.27 47.58 55347.35 88888.00 2007-07-23 13:15:32.125 204 12499.25 47.62 55347.40 88888.00 2007-07-23 13:15:32.250 204 12499.25 47.65 55347.40 88888.00 2007-07-23 13:15:32.375 204 12499.30 47.62 55347.35 88888.00 2007-07-23 13:15:32.500 204 12499.35 47.65 55347.35 88888.00 2007-07-23 13:15:32.625 204 12499.30 47.62 55347.35 88888.00 2007-07-23 13:15:32.750 204 12499.27 47.65 55347.38 88888.00 2007-07-23 13:15:32.875 204 12499.25 47.65 55347.38 88888.00 2007-07-23 13:15:33.000 204 12499.33 47.65 55347.38 88888.00 2007-07-23 13:15:33.125 204 12499.40 47.67 55347.38 88888.00 2007-07-23 13:15:33.250 204 12499.30 47.67 55347.35 88888.00 2007-07-23 13:15:33.375 204 12499.35 47.67 55347.32 88888.00 2007-07-23 13:15:33.500 204 12499.38 47.67 55347.35 88888.00 2007-07-23 13:15:33.625 204 12499.40 47.67 55347.32 88888.00 2007-07-23 13:15:33.750 204 12499.35 47.65 55347.32 88888.00 2007-07-23 13:15:33.875 204 12499.27 47.65 55347.32 88888.00 2007-07-23 13:15:34.000 204 12499.30 47.65 55347.32 88888.00 2007-07-23 13:15:34.125 204 12499.25 47.67 55347.35 88888.00 2007-07-23 13:15:34.250 204 12499.23 47.65 55347.35 88888.00 2007-07-23 13:15:34.375 204 12499.27 47.65 55347.32 88888.00 2007-07-23 13:15:34.500 204 12499.27 47.67 55347.32 88888.00 2007-07-23 13:15:34.625 204 12499.33 47.70 55347.32 88888.00 2007-07-23 13:15:34.750 204 12499.33 47.70 55347.32 88888.00 2007-07-23 13:15:34.875 204 12499.27 47.70 55347.30 88888.00 2007-07-23 13:15:35.000 204 12499.30 47.65 55347.28 88888.00 2007-07-23 13:15:35.125 204 12499.33 47.65 55347.30 88888.00 2007-07-23 13:15:35.250 204 12499.33 47.70 55347.35 88888.00 2007-07-23 13:15:35.375 204 12499.40 47.73 55347.32 88888.00 2007-07-23 13:15:35.500 204 12499.42 47.75 55347.30 88888.00 2007-07-23 13:15:35.625 204 12499.42 47.70 55347.32 88888.00 2007-07-23 13:15:35.750 204 12499.40 47.67 55347.32 88888.00 2007-07-23 13:15:35.875 204 12499.38 47.70 55347.30 88888.00 2007-07-23 13:15:36.000 204 12499.38 47.67 55347.30 88888.00 2007-07-23 13:15:36.125 204 12499.35 47.67 55347.30 88888.00 2007-07-23 13:15:36.250 204 12499.40 47.67 55347.32 88888.00 2007-07-23 13:15:36.375 204 12499.42 47.70 55347.32 88888.00 2007-07-23 13:15:36.500 204 12499.45 47.67 55347.35 88888.00 2007-07-23 13:15:36.625 204 12499.40 47.65 55347.32 88888.00 2007-07-23 13:15:36.750 204 12499.40 47.67 55347.32 88888.00 2007-07-23 13:15:36.875 204 12499.48 47.75 55347.35 88888.00 2007-07-23 13:15:37.000 204 12499.50 47.75 55347.38 88888.00 2007-07-23 13:15:37.125 204 12499.48 47.73 55347.38 88888.00 2007-07-23 13:15:37.250 204 12499.40 47.67 55347.38 88888.00 2007-07-23 13:15:37.375 204 12499.45 47.73 55347.35 88888.00 2007-07-23 13:15:37.500 204 12499.48 47.80 55347.35 88888.00 2007-07-23 13:15:37.625 204 12499.48 47.75 55347.32 88888.00 2007-07-23 13:15:37.750 204 12499.42 47.70 55347.30 88888.00 2007-07-23 13:15:37.875 204 12499.40 47.67 55347.30 88888.00 2007-07-23 13:15:38.000 204 12499.45 47.67 55347.32 88888.00 2007-07-23 13:15:38.125 204 12499.48 47.73 55347.38 88888.00 2007-07-23 13:15:38.250 204 12499.50 47.75 55347.38 88888.00 2007-07-23 13:15:38.375 204 12499.48 47.70 55347.32 88888.00 2007-07-23 13:15:38.500 204 12499.42 47.73 55347.30 88888.00 2007-07-23 13:15:38.625 204 12499.42 47.77 55347.30 88888.00 2007-07-23 13:15:38.750 204 12499.50 47.77 55347.32 88888.00 2007-07-23 13:15:38.875 204 12499.60 47.73 55347.32 88888.00 2007-07-23 13:15:39.000 204 12499.60 47.73 55347.30 88888.00 2007-07-23 13:15:39.125 204 12499.52 47.73 55347.28 88888.00 2007-07-23 13:15:39.250 204 12499.45 47.73 55347.28 88888.00 2007-07-23 13:15:39.375 204 12499.55 47.73 55347.30 88888.00 2007-07-23 13:15:39.500 204 12499.62 47.75 55347.28 88888.00 2007-07-23 13:15:39.625 204 12499.65 47.75 55347.28 88888.00 2007-07-23 13:15:39.750 204 12499.65 47.80 55347.32 88888.00 2007-07-23 13:15:39.875 204 12499.60 47.77 55347.30 88888.00 2007-07-23 13:15:40.000 204 12499.50 47.75 55347.28 88888.00 2007-07-23 13:15:40.125 204 12499.52 47.75 55347.30 88888.00 2007-07-23 13:15:40.250 204 12499.65 47.75 55347.30 88888.00 2007-07-23 13:15:40.375 204 12499.62 47.73 55347.28 88888.00 2007-07-23 13:15:40.500 204 12499.58 47.73 55347.28 88888.00 2007-07-23 13:15:40.625 204 12499.60 47.80 55347.32 88888.00 2007-07-23 13:15:40.750 204 12499.55 47.80 55347.32 88888.00 2007-07-23 13:15:40.875 204 12499.60 47.80 55347.35 88888.00 2007-07-23 13:15:41.000 204 12499.62 47.80 55347.35 88888.00 2007-07-23 13:15:41.125 204 12499.55 47.80 55347.32 88888.00 2007-07-23 13:15:41.250 204 12499.55 47.73 55347.30 88888.00 2007-07-23 13:15:41.375 204 12499.62 47.75 55347.32 88888.00 2007-07-23 13:15:41.500 204 12499.62 47.77 55347.38 88888.00 2007-07-23 13:15:41.625 204 12499.60 47.77 55347.35 88888.00 2007-07-23 13:15:41.750 204 12499.60 47.75 55347.35 88888.00 2007-07-23 13:15:41.875 204 12499.65 47.75 55347.35 88888.00 2007-07-23 13:15:42.000 204 12499.67 47.77 55347.35 88888.00 2007-07-23 13:15:42.125 204 12499.70 47.77 55347.35 88888.00 2007-07-23 13:15:42.250 204 12499.65 47.77 55347.30 88888.00 2007-07-23 13:15:42.375 204 12499.65 47.77 55347.30 88888.00 2007-07-23 13:15:42.500 204 12499.65 47.80 55347.28 88888.00 2007-07-23 13:15:42.625 204 12499.60 47.75 55347.30 88888.00 2007-07-23 13:15:42.750 204 12499.58 47.73 55347.28 88888.00 2007-07-23 13:15:42.875 204 12499.55 47.75 55347.28 88888.00 2007-07-23 13:15:43.000 204 12499.60 47.77 55347.30 88888.00 2007-07-23 13:15:43.125 204 12499.70 47.83 55347.28 88888.00 2007-07-23 13:15:43.250 204 12499.77 47.83 55347.28 88888.00 2007-07-23 13:15:43.375 204 12499.77 47.83 55347.25 88888.00 2007-07-23 13:15:43.500 204 12499.65 47.75 55347.25 88888.00 2007-07-23 13:15:43.625 204 12499.58 47.67 55347.20 88888.00 2007-07-23 13:15:43.750 204 12499.65 47.73 55347.22 88888.00 2007-07-23 13:15:43.875 204 12499.73 47.77 55347.28 88888.00 2007-07-23 13:15:44.000 204 12499.77 47.80 55347.25 88888.00 2007-07-23 13:15:44.125 204 12499.73 47.80 55347.28 88888.00 2007-07-23 13:15:44.250 204 12499.65 47.77 55347.30 88888.00 2007-07-23 13:15:44.375 204 12499.62 47.80 55347.30 88888.00 2007-07-23 13:15:44.500 204 12499.65 47.80 55347.30 88888.00 2007-07-23 13:15:44.625 204 12499.80 47.83 55347.30 88888.00 2007-07-23 13:15:44.750 204 12499.80 47.80 55347.28 88888.00 2007-07-23 13:15:44.875 204 12499.73 47.77 55347.28 88888.00 2007-07-23 13:15:45.000 204 12499.70 47.73 55347.28 88888.00 2007-07-23 13:15:45.125 204 12499.75 47.80 55347.30 88888.00 2007-07-23 13:15:45.250 204 12499.77 47.88 55347.30 88888.00 2007-07-23 13:15:45.375 204 12499.75 47.88 55347.28 88888.00 2007-07-23 13:15:45.500 204 12499.73 47.80 55347.28 88888.00 2007-07-23 13:15:45.625 204 12499.73 47.83 55347.28 88888.00 2007-07-23 13:15:45.750 204 12499.75 47.88 55347.28 88888.00 2007-07-23 13:15:45.875 204 12499.75 47.88 55347.30 88888.00 2007-07-23 13:15:46.000 204 12499.73 47.88 55347.28 88888.00 2007-07-23 13:15:46.125 204 12499.67 47.77 55347.28 88888.00 2007-07-23 13:15:46.250 204 12499.75 47.80 55347.30 88888.00 2007-07-23 13:15:46.375 204 12499.77 47.83 55347.30 88888.00 2007-07-23 13:15:46.500 204 12499.77 47.83 55347.30 88888.00 2007-07-23 13:15:46.625 204 12499.83 47.80 55347.28 88888.00 2007-07-23 13:15:46.750 204 12499.83 47.77 55347.22 88888.00 2007-07-23 13:15:46.875 204 12499.80 47.77 55347.22 88888.00 2007-07-23 13:15:47.000 204 12499.88 47.83 55347.25 88888.00 2007-07-23 13:15:47.125 204 12499.92 47.88 55347.25 88888.00 2007-07-23 13:15:47.250 204 12499.88 47.88 55347.25 88888.00 2007-07-23 13:15:47.375 204 12499.90 47.77 55347.25 88888.00 2007-07-23 13:15:47.500 204 12499.92 47.75 55347.22 88888.00 2007-07-23 13:15:47.625 204 12499.90 47.77 55347.22 88888.00 2007-07-23 13:15:47.750 204 12499.90 47.80 55347.22 88888.00 2007-07-23 13:15:47.875 204 12499.92 47.83 55347.28 88888.00 2007-07-23 13:15:48.000 204 12499.92 47.83 55347.30 88888.00 2007-07-23 13:15:48.125 204 12499.80 47.80 55347.30 88888.00 2007-07-23 13:15:48.250 204 12499.75 47.73 55347.32 88888.00 2007-07-23 13:15:48.375 204 12499.80 47.75 55347.32 88888.00 2007-07-23 13:15:48.500 204 12499.73 47.77 55347.28 88888.00 2007-07-23 13:15:48.625 204 12499.73 47.83 55347.28 88888.00 2007-07-23 13:15:48.750 204 12499.77 47.88 55347.30 88888.00 2007-07-23 13:15:48.875 204 12499.83 47.85 55347.28 88888.00 2007-07-23 13:15:49.000 204 12499.80 47.83 55347.25 88888.00 2007-07-23 13:15:49.125 204 12499.80 47.80 55347.25 88888.00 2007-07-23 13:15:49.250 204 12499.67 47.73 55347.25 88888.00 2007-07-23 13:15:49.375 204 12499.67 47.73 55347.25 88888.00 2007-07-23 13:15:49.500 204 12499.77 47.77 55347.25 88888.00 2007-07-23 13:15:49.625 204 12499.85 47.80 55347.28 88888.00 2007-07-23 13:15:49.750 204 12499.80 47.73 55347.25 88888.00 2007-07-23 13:15:49.875 204 12499.83 47.67 55347.25 88888.00 2007-07-23 13:15:50.000 204 12499.88 47.75 55347.30 88888.00 2007-07-23 13:15:50.125 204 12499.83 47.80 55347.32 88888.00 2007-07-23 13:15:50.250 204 12499.85 47.80 55347.32 88888.00 2007-07-23 13:15:50.375 204 12499.90 47.80 55347.30 88888.00 2007-07-23 13:15:50.500 204 12499.92 47.73 55347.28 88888.00 2007-07-23 13:15:50.625 204 12499.95 47.70 55347.25 88888.00 2007-07-23 13:15:50.750 204 12499.95 47.70 55347.25 88888.00 2007-07-23 13:15:50.875 204 12499.98 47.77 55347.28 88888.00 2007-07-23 13:15:51.000 204 12500.02 47.75 55347.28 88888.00 2007-07-23 13:15:51.125 204 12500.02 47.75 55347.28 88888.00 2007-07-23 13:15:51.250 204 12499.98 47.75 55347.30 88888.00 2007-07-23 13:15:51.375 204 12499.98 47.83 55347.30 88888.00 2007-07-23 13:15:51.500 204 12499.98 47.83 55347.28 88888.00 2007-07-23 13:15:51.625 204 12499.98 47.80 55347.28 88888.00 2007-07-23 13:15:51.750 204 12499.92 47.75 55347.28 88888.00 2007-07-23 13:15:51.875 204 12499.95 47.75 55347.30 88888.00 2007-07-23 13:15:52.000 204 12500.02 47.73 55347.30 88888.00 2007-07-23 13:15:52.125 204 12500.00 47.77 55347.30 88888.00 2007-07-23 13:15:52.250 204 12499.92 47.75 55347.25 88888.00 2007-07-23 13:15:52.375 204 12500.00 47.80 55347.28 88888.00 2007-07-23 13:15:52.500 204 12500.02 47.85 55347.28 88888.00 2007-07-23 13:15:52.625 204 12500.00 47.83 55347.28 88888.00 2007-07-23 13:15:52.750 204 12499.95 47.80 55347.30 88888.00 2007-07-23 13:15:52.875 204 12499.98 47.83 55347.30 88888.00 2007-07-23 13:15:53.000 204 12500.00 47.80 55347.30 88888.00 2007-07-23 13:15:53.125 204 12500.02 47.77 55347.30 88888.00 2007-07-23 13:15:53.250 204 12500.00 47.88 55347.38 88888.00 2007-07-23 13:15:53.375 204 12500.00 47.85 55347.35 88888.00 2007-07-23 13:15:53.500 204 12499.98 47.77 55347.30 88888.00 2007-07-23 13:15:53.625 204 12499.98 47.77 55347.28 88888.00 2007-07-23 13:15:53.750 204 12500.00 47.85 55347.30 88888.00 2007-07-23 13:15:53.875 204 12500.02 47.88 55347.35 88888.00 2007-07-23 13:15:54.000 204 12500.00 47.83 55347.30 88888.00 2007-07-23 13:15:54.125 204 12500.00 47.83 55347.30 88888.00 2007-07-23 13:15:54.250 204 12500.02 47.85 55347.32 88888.00 2007-07-23 13:15:54.375 204 12500.02 47.85 55347.35 88888.00 2007-07-23 13:15:54.500 204 12500.02 47.80 55347.32 88888.00 2007-07-23 13:15:54.625 204 12500.00 47.75 55347.35 88888.00 2007-07-23 13:15:54.750 204 12500.00 47.75 55347.30 88888.00 2007-07-23 13:15:54.875 204 12500.02 47.70 55347.30 88888.00 2007-07-23 13:15:55.000 204 12500.00 47.73 55347.28 88888.00 2007-07-23 13:15:55.125 204 12500.00 47.77 55347.32 88888.00 2007-07-23 13:15:55.250 204 12499.90 47.75 55347.32 88888.00 2007-07-23 13:15:55.375 204 12499.85 47.75 55347.28 88888.00 2007-07-23 13:15:55.500 204 12499.88 47.73 55347.28 88888.00 2007-07-23 13:15:55.625 204 12499.98 47.77 55347.30 88888.00 2007-07-23 13:15:55.750 204 12500.05 47.77 55347.32 88888.00 2007-07-23 13:15:55.875 204 12499.98 47.75 55347.32 88888.00 2007-07-23 13:15:56.000 204 12499.95 47.70 55347.30 88888.00 2007-07-23 13:15:56.125 204 12499.90 47.67 55347.30 88888.00 2007-07-23 13:15:56.250 204 12499.92 47.70 55347.30 88888.00 2007-07-23 13:15:56.375 204 12499.90 47.77 55347.32 88888.00 2007-07-23 13:15:56.500 204 12499.83 47.80 55347.30 88888.00 2007-07-23 13:15:56.625 204 12499.83 47.73 55347.30 88888.00 2007-07-23 13:15:56.750 204 12499.92 47.73 55347.30 88888.00 2007-07-23 13:15:56.875 204 12499.85 47.73 55347.32 88888.00 2007-07-23 13:15:57.000 204 12499.83 47.70 55347.30 88888.00 2007-07-23 13:15:57.125 204 12499.90 47.70 55347.32 88888.00 2007-07-23 13:15:57.250 204 12499.88 47.70 55347.32 88888.00 2007-07-23 13:15:57.375 204 12499.90 47.73 55347.35 88888.00 2007-07-23 13:15:57.500 204 12499.88 47.75 55347.38 88888.00 2007-07-23 13:15:57.625 204 12499.85 47.75 55347.40 88888.00 2007-07-23 13:15:57.750 204 12499.85 47.70 55347.35 88888.00 2007-07-23 13:15:57.875 204 12499.92 47.70 55347.32 88888.00 2007-07-23 13:15:58.000 204 12499.92 47.70 55347.35 88888.00 2007-07-23 13:15:58.125 204 12499.90 47.67 55347.32 88888.00 2007-07-23 13:15:58.250 204 12499.80 47.62 55347.28 88888.00 2007-07-23 13:15:58.375 204 12499.83 47.60 55347.30 88888.00 2007-07-23 13:15:58.500 204 12499.85 47.70 55347.30 88888.00 2007-07-23 13:15:58.625 204 12499.88 47.75 55347.35 88888.00 2007-07-23 13:15:58.750 204 12499.88 47.73 55347.35 88888.00 2007-07-23 13:15:58.875 204 12499.85 47.75 55347.35 88888.00 2007-07-23 13:15:59.000 204 12499.83 47.70 55347.32 88888.00 2007-07-23 13:15:59.125 204 12499.90 47.73 55347.35 88888.00 2007-07-23 13:15:59.250 204 12499.83 47.75 55347.40 88888.00 2007-07-23 13:15:59.375 204 12499.85 47.77 55347.40 88888.00 2007-07-23 13:15:59.500 204 12499.88 47.75 55347.38 88888.00 2007-07-23 13:15:59.625 204 12499.88 47.70 55347.38 88888.00 2007-07-23 13:15:59.750 204 12499.92 47.75 55347.35 88888.00 2007-07-23 13:15:59.875 204 12499.92 47.73 55347.35 88888.00 2007-07-23 13:16:00.000 204 12499.90 47.65 55347.35 88888.00 2007-07-23 13:16:00.125 204 12499.88 47.62 55347.35 88888.00 2007-07-23 13:16:00.250 204 12499.77 47.65 55347.38 88888.00 2007-07-23 13:16:00.375 204 12499.77 47.67 55347.40 88888.00 2007-07-23 13:16:00.500 204 12499.80 47.62 55347.35 88888.00 2007-07-23 13:16:00.625 204 12499.80 47.62 55347.35 88888.00 2007-07-23 13:16:00.750 204 12499.90 47.67 55347.35 88888.00 2007-07-23 13:16:00.875 204 12499.95 47.67 55347.32 88888.00 2007-07-23 13:16:01.000 204 12499.95 47.67 55347.32 88888.00 2007-07-23 13:16:01.125 204 12499.95 47.73 55347.32 88888.00 2007-07-23 13:16:01.250 204 12499.92 47.73 55347.35 88888.00 2007-07-23 13:16:01.375 204 12499.90 47.73 55347.38 88888.00 2007-07-23 13:16:01.500 204 12499.88 47.75 55347.40 88888.00 2007-07-23 13:16:01.625 204 12499.90 47.67 55347.35 88888.00 2007-07-23 13:16:01.750 204 12499.88 47.65 55347.35 88888.00 2007-07-23 13:16:01.875 204 12499.83 47.67 55347.35 88888.00 2007-07-23 13:16:02.000 204 12499.83 47.67 55347.35 88888.00 2007-07-23 13:16:02.125 204 12499.77 47.62 55347.35 88888.00 2007-07-23 13:16:02.250 204 12499.75 47.62 55347.38 88888.00 2007-07-23 13:16:02.375 204 12499.83 47.67 55347.40 88888.00 2007-07-23 13:16:02.500 204 12499.83 47.67 55347.40 88888.00 2007-07-23 13:16:02.625 204 12499.80 47.73 55347.40 88888.00 2007-07-23 13:16:02.750 204 12499.80 47.75 55347.38 88888.00 2007-07-23 13:16:02.875 204 12499.77 47.73 55347.38 88888.00 2007-07-23 13:16:03.000 204 12499.77 47.67 55347.35 88888.00 2007-07-23 13:16:03.125 204 12499.83 47.70 55347.38 88888.00 2007-07-23 13:16:03.250 204 12499.77 47.65 55347.35 88888.00 2007-07-23 13:16:03.375 204 12499.75 47.62 55347.32 88888.00 2007-07-23 13:16:03.500 204 12499.70 47.62 55347.35 88888.00 2007-07-23 13:16:03.625 204 12499.75 47.67 55347.38 88888.00 2007-07-23 13:16:03.750 204 12499.75 47.75 55347.40 88888.00 2007-07-23 13:16:03.875 204 12499.73 47.73 55347.38 88888.00 2007-07-23 13:16:04.000 204 12499.73 47.67 55347.38 88888.00 2007-07-23 13:16:04.125 204 12499.73 47.67 55347.38 88888.00 2007-07-23 13:16:04.250 204 12499.73 47.67 55347.40 88888.00 2007-07-23 13:16:04.375 204 12499.73 47.62 55347.38 88888.00 2007-07-23 13:16:04.500 204 12499.75 47.60 55347.38 88888.00 2007-07-23 13:16:04.625 204 12499.73 47.55 55347.35 88888.00 2007-07-23 13:16:04.750 204 12499.75 47.62 55347.35 88888.00 2007-07-23 13:16:04.875 204 12499.80 47.73 55347.40 88888.00 2007-07-23 13:16:05.000 204 12499.83 47.73 55347.40 88888.00 2007-07-23 13:16:05.125 204 12499.80 47.73 55347.38 88888.00 2007-07-23 13:16:05.250 204 12499.77 47.67 55347.38 88888.00 2007-07-23 13:16:05.375 204 12499.83 47.70 55347.38 88888.00 2007-07-23 13:16:05.500 204 12499.85 47.62 55347.35 88888.00 2007-07-23 13:16:05.625 204 12499.75 47.65 55347.35 88888.00 2007-07-23 13:16:05.750 204 12499.70 47.67 55347.43 88888.00 2007-07-23 13:16:05.875 204 12499.73 47.70 55347.43 88888.00 2007-07-23 13:16:06.000 204 12499.83 47.75 55347.43 88888.00 2007-07-23 13:16:06.125 204 12499.83 47.77 55347.43 88888.00 2007-07-23 13:16:06.250 204 12499.70 47.65 55347.40 88888.00 2007-07-23 13:16:06.375 204 12499.70 47.65 55347.38 88888.00 2007-07-23 13:16:06.500 204 12499.77 47.67 55347.38 88888.00 2007-07-23 13:16:06.625 204 12499.80 47.73 55347.40 88888.00 2007-07-23 13:16:06.750 204 12499.73 47.73 55347.40 88888.00 2007-07-23 13:16:06.875 204 12499.75 47.70 55347.38 88888.00 2007-07-23 13:16:07.000 204 12499.77 47.70 55347.38 88888.00 2007-07-23 13:16:07.125 204 12499.77 47.70 55347.38 88888.00 2007-07-23 13:16:07.250 204 12499.70 47.62 55347.38 88888.00 2007-07-23 13:16:07.375 204 12499.77 47.67 55347.38 88888.00 2007-07-23 13:16:07.500 204 12499.90 47.70 55347.40 88888.00 2007-07-23 13:16:07.625 204 12499.85 47.67 55347.40 88888.00 2007-07-23 13:16:07.750 204 12499.80 47.65 55347.38 88888.00 2007-07-23 13:16:07.875 204 12499.80 47.67 55347.38 88888.00 2007-07-23 13:16:08.000 204 12499.83 47.70 55347.40 88888.00 2007-07-23 13:16:08.125 204 12499.80 47.67 55347.43 88888.00 2007-07-23 13:16:08.250 204 12499.77 47.67 55347.45 88888.00 2007-07-23 13:16:08.375 204 12499.80 47.65 55347.40 88888.00 2007-07-23 13:16:08.500 204 12499.80 47.73 55347.43 88888.00 2007-07-23 13:16:08.625 204 12499.75 47.70 55347.43 88888.00 2007-07-23 13:16:08.750 204 12499.73 47.67 55347.43 88888.00 2007-07-23 13:16:08.875 204 12499.70 47.70 55347.43 88888.00 2007-07-23 13:16:09.000 204 12499.77 47.73 55347.43 88888.00 2007-07-23 13:16:09.125 204 12499.80 47.75 55347.45 88888.00 2007-07-23 13:16:09.250 204 12499.73 47.73 55347.43 88888.00 2007-07-23 13:16:09.375 204 12499.70 47.70 55347.38 88888.00 2007-07-23 13:16:09.500 204 12499.73 47.65 55347.40 88888.00 2007-07-23 13:16:09.625 204 12499.77 47.65 55347.43 88888.00 2007-07-23 13:16:09.750 204 12499.80 47.73 55347.43 88888.00 2007-07-23 13:16:09.875 204 12499.73 47.73 55347.43 88888.00 2007-07-23 13:16:10.000 204 12499.70 47.70 55347.40 88888.00 2007-07-23 13:16:10.125 204 12499.70 47.67 55347.45 88888.00 2007-07-23 13:16:10.250 204 12499.77 47.70 55347.43 88888.00 2007-07-23 13:16:10.375 204 12499.83 47.73 55347.43 88888.00 2007-07-23 13:16:10.500 204 12499.83 47.73 55347.40 88888.00 2007-07-23 13:16:10.625 204 12499.75 47.65 55347.38 88888.00 2007-07-23 13:16:10.750 204 12499.77 47.70 55347.43 88888.00 2007-07-23 13:16:10.875 204 12499.83 47.70 55347.43 88888.00 2007-07-23 13:16:11.000 204 12499.85 47.73 55347.43 88888.00 2007-07-23 13:16:11.125 204 12499.85 47.73 55347.43 88888.00 2007-07-23 13:16:11.250 204 12499.80 47.67 55347.43 88888.00 2007-07-23 13:16:11.375 204 12499.83 47.70 55347.40 88888.00 2007-07-23 13:16:11.500 204 12499.77 47.67 55347.38 88888.00 2007-07-23 13:16:11.625 204 12499.77 47.62 55347.35 88888.00 2007-07-23 13:16:11.750 204 12499.85 47.65 55347.40 88888.00 2007-07-23 13:16:11.875 204 12499.95 47.65 55347.43 88888.00 2007-07-23 13:16:12.000 204 12499.98 47.67 55347.43 88888.00 2007-07-23 13:16:12.125 204 12499.92 47.70 55347.43 88888.00 2007-07-23 13:16:12.250 204 12499.92 47.70 55347.45 88888.00 2007-07-23 13:16:12.375 204 12499.98 47.75 55347.43 88888.00 2007-07-23 13:16:12.500 204 12499.90 47.75 55347.43 88888.00 2007-07-23 13:16:12.625 204 12499.83 47.70 55347.43 88888.00 2007-07-23 13:16:12.750 204 12499.85 47.73 55347.43 88888.00 2007-07-23 13:16:12.875 204 12499.85 47.73 55347.45 88888.00 2007-07-23 13:16:13.000 204 12499.83 47.73 55347.45 88888.00 2007-07-23 13:16:13.125 204 12499.85 47.75 55347.45 88888.00 2007-07-23 13:16:13.250 204 12499.77 47.70 55347.45 88888.00 2007-07-23 13:16:13.375 204 12499.85 47.70 55347.40 88888.00 2007-07-23 13:16:13.500 204 12499.92 47.73 55347.40 88888.00 2007-07-23 13:16:13.625 204 12499.95 47.75 55347.40 88888.00 2007-07-23 13:16:13.750 204 12499.98 47.77 55347.40 88888.00 2007-07-23 13:16:13.875 204 12499.95 47.75 55347.43 88888.00 2007-07-23 13:16:14.000 204 12499.88 47.67 55347.43 88888.00 2007-07-23 13:16:14.125 204 12499.88 47.70 55347.45 88888.00 2007-07-23 13:16:14.250 204 12499.90 47.75 55347.45 88888.00 2007-07-23 13:16:14.375 204 12499.95 47.77 55347.43 88888.00 2007-07-23 13:16:14.500 204 12499.92 47.80 55347.43 88888.00 2007-07-23 13:16:14.625 204 12499.95 47.77 55347.43 88888.00 2007-07-23 13:16:14.750 204 12499.98 47.73 55347.43 88888.00 2007-07-23 13:16:14.875 204 12500.00 47.73 55347.45 88888.00 2007-07-23 13:16:15.000 204 12499.98 47.75 55347.45 88888.00 2007-07-23 13:16:15.125 204 12499.92 47.77 55347.47 88888.00 2007-07-23 13:16:15.250 204 12499.90 47.77 55347.45 88888.00 2007-07-23 13:16:15.375 204 12499.92 47.80 55347.40 88888.00 2007-07-23 13:16:15.500 204 12499.83 47.77 55347.40 88888.00 2007-07-23 13:16:15.625 204 12499.80 47.80 55347.45 88888.00 2007-07-23 13:16:15.750 204 12499.83 47.77 55347.47 88888.00 2007-07-23 13:16:15.875 204 12499.92 47.80 55347.47 88888.00 2007-07-23 13:16:16.000 204 12499.95 47.75 55347.45 88888.00 2007-07-23 13:16:16.125 204 12499.92 47.77 55347.47 88888.00 2007-07-23 13:16:16.250 204 12499.95 47.77 55347.45 88888.00 2007-07-23 13:16:16.375 204 12499.92 47.80 55347.45 88888.00 2007-07-23 13:16:16.500 204 12499.98 47.75 55347.45 88888.00 2007-07-23 13:16:16.625 204 12500.05 47.80 55347.43 88888.00 2007-07-23 13:16:16.750 204 12500.05 47.83 55347.47 88888.00 2007-07-23 13:16:16.875 204 12500.02 47.80 55347.50 88888.00 2007-07-23 13:16:17.000 204 12499.98 47.80 55347.45 88888.00 2007-07-23 13:16:17.125 204 12500.05 47.77 55347.43 88888.00 2007-07-23 13:16:17.250 204 12500.08 47.80 55347.45 88888.00 2007-07-23 13:16:17.375 204 12500.02 47.88 55347.45 88888.00 2007-07-23 13:16:17.500 204 12500.02 47.88 55347.45 88888.00 2007-07-23 13:16:17.625 204 12499.98 47.85 55347.45 88888.00 2007-07-23 13:16:17.750 204 12500.00 47.88 55347.47 88888.00 2007-07-23 13:16:17.875 204 12499.95 47.88 55347.47 88888.00 2007-07-23 13:16:18.000 204 12499.88 47.85 55347.45 88888.00 2007-07-23 13:16:18.125 204 12499.88 47.85 55347.43 88888.00 2007-07-23 13:16:18.250 204 12499.85 47.88 55347.43 88888.00 2007-07-23 13:16:18.375 204 12499.90 47.85 55347.43 88888.00 2007-07-23 13:16:18.500 204 12499.95 47.90 55347.43 88888.00 2007-07-23 13:16:18.625 204 12499.98 47.88 55347.45 88888.00 2007-07-23 13:16:18.750 204 12499.98 47.90 55347.47 88888.00 2007-07-23 13:16:18.875 204 12499.90 47.90 55347.43 88888.00 2007-07-23 13:16:19.000 204 12499.85 47.90 55347.40 88888.00 2007-07-23 13:16:19.125 204 12499.85 47.90 55347.43 88888.00 2007-07-23 13:16:19.250 204 12499.85 47.85 55347.45 88888.00 2007-07-23 13:16:19.375 204 12499.92 47.92 55347.45 88888.00 2007-07-23 13:16:19.500 204 12499.98 47.98 55347.45 88888.00 2007-07-23 13:16:19.625 204 12500.00 47.95 55347.45 88888.00 2007-07-23 13:16:19.750 204 12499.98 47.90 55347.45 88888.00 2007-07-23 13:16:19.875 204 12500.00 47.92 55347.45 88888.00 2007-07-23 13:16:20.000 204 12500.02 47.98 55347.45 88888.00 2007-07-23 13:16:20.125 204 12499.95 47.90 55347.43 88888.00 2007-07-23 13:16:20.250 204 12499.85 47.92 55347.43 88888.00 2007-07-23 13:16:20.375 204 12499.83 47.92 55347.40 88888.00 2007-07-23 13:16:20.500 204 12499.90 47.98 55347.47 88888.00 2007-07-23 13:16:20.625 204 12499.92 48.00 55347.50 88888.00 2007-07-23 13:16:20.750 204 12499.88 47.95 55347.47 88888.00 2007-07-23 13:16:20.875 204 12499.88 47.95 55347.47 88888.00 2007-07-23 13:16:21.000 204 12499.85 47.92 55347.43 88888.00 2007-07-23 13:16:21.125 204 12499.77 47.95 55347.45 88888.00 2007-07-23 13:16:21.250 204 12499.80 47.92 55347.47 88888.00 2007-07-23 13:16:21.375 204 12499.88 48.00 55347.47 88888.00 2007-07-23 13:16:21.500 204 12499.90 48.02 55347.45 88888.00 2007-07-23 13:16:21.625 204 12499.88 48.02 55347.45 88888.00 2007-07-23 13:16:21.750 204 12499.80 48.00 55347.47 88888.00 2007-07-23 13:16:21.875 204 12499.80 48.05 55347.47 88888.00 2007-07-23 13:16:22.000 204 12499.83 48.02 55347.45 88888.00 2007-07-23 13:16:22.125 204 12499.83 48.00 55347.45 88888.00 2007-07-23 13:16:22.250 204 12499.80 48.02 55347.45 88888.00 2007-07-23 13:16:22.375 204 12499.77 48.02 55347.47 88888.00 2007-07-23 13:16:22.500 204 12499.80 48.05 55347.47 88888.00 2007-07-23 13:16:22.625 204 12499.75 48.02 55347.43 88888.00 2007-07-23 13:16:22.750 204 12499.77 48.00 55347.45 88888.00 2007-07-23 13:16:22.875 204 12499.77 48.00 55347.45 88888.00 2007-07-23 13:16:23.000 204 12499.80 48.05 55347.45 88888.00 2007-07-23 13:16:23.125 204 12499.80 48.08 55347.47 88888.00 2007-07-23 13:16:23.250 204 12499.77 48.02 55347.43 88888.00 2007-07-23 13:16:23.375 204 12499.83 48.02 55347.45 88888.00 2007-07-23 13:16:23.500 204 12499.85 48.05 55347.45 88888.00 2007-07-23 13:16:23.625 204 12499.85 48.08 55347.47 88888.00 2007-07-23 13:16:23.750 204 12499.90 48.10 55347.50 88888.00 2007-07-23 13:16:23.875 204 12499.88 48.12 55347.47 88888.00 2007-07-23 13:16:24.000 204 12499.88 48.10 55347.47 88888.00 2007-07-23 13:16:24.125 204 12499.90 48.12 55347.47 88888.00 2007-07-23 13:16:24.250 204 12499.88 48.10 55347.47 88888.00 2007-07-23 13:16:24.375 204 12499.88 48.12 55347.50 88888.00 2007-07-23 13:16:24.500 204 12499.88 48.12 55347.50 88888.00 2007-07-23 13:16:24.625 204 12499.85 48.12 55347.45 88888.00 2007-07-23 13:16:24.750 204 12499.83 48.10 55347.45 88888.00 2007-07-23 13:16:24.875 204 12499.83 48.10 55347.47 88888.00 2007-07-23 13:16:25.000 204 12499.85 48.12 55347.45 88888.00 2007-07-23 13:16:25.125 204 12499.83 48.12 55347.45 88888.00 2007-07-23 13:16:25.250 204 12499.85 48.12 55347.45 88888.00 2007-07-23 13:16:25.375 204 12499.92 48.10 55347.45 88888.00 2007-07-23 13:16:25.500 204 12499.98 48.10 55347.45 88888.00 2007-07-23 13:16:25.625 204 12499.92 48.17 55347.47 88888.00 2007-07-23 13:16:25.750 204 12499.88 48.17 55347.50 88888.00 2007-07-23 13:16:25.875 204 12499.90 48.17 55347.50 88888.00 2007-07-23 13:16:26.000 204 12499.90 48.17 55347.47 88888.00 2007-07-23 13:16:26.125 204 12499.90 48.15 55347.47 88888.00 2007-07-23 13:16:26.250 204 12499.83 48.10 55347.47 88888.00 2007-07-23 13:16:26.375 204 12499.80 48.15 55347.47 88888.00 2007-07-23 13:16:26.500 204 12499.80 48.15 55347.50 88888.00 2007-07-23 13:16:26.625 204 12499.85 48.17 55347.50 88888.00 2007-07-23 13:16:26.750 204 12499.90 48.23 55347.53 88888.00 2007-07-23 13:16:26.875 204 12499.83 48.17 55347.50 88888.00 2007-07-23 13:16:27.000 204 12499.77 48.10 55347.50 88888.00 2007-07-23 13:16:27.125 204 12499.88 48.15 55347.53 88888.00 2007-07-23 13:16:27.250 204 12499.88 48.23 55347.55 88888.00 2007-07-23 13:16:27.375 204 12499.88 48.23 55347.53 88888.00 2007-07-23 13:16:27.500 204 12499.88 48.15 55347.47 88888.00 2007-07-23 13:16:27.625 204 12499.83 48.15 55347.50 88888.00 2007-07-23 13:16:27.750 204 12499.88 48.20 55347.53 88888.00 2007-07-23 13:16:27.875 204 12499.85 48.15 55347.50 88888.00 2007-07-23 13:16:28.000 204 12499.85 48.12 55347.50 88888.00 2007-07-23 13:16:28.125 204 12499.88 48.15 55347.50 88888.00 2007-07-23 13:16:28.250 204 12499.88 48.23 55347.47 88888.00 2007-07-23 13:16:28.375 204 12499.88 48.25 55347.50 88888.00 2007-07-23 13:16:28.500 204 12499.85 48.27 55347.47 88888.00 2007-07-23 13:16:28.625 204 12499.85 48.27 55347.50 88888.00 2007-07-23 13:16:28.750 204 12499.83 48.25 55347.47 88888.00 2007-07-23 13:16:28.875 204 12499.80 48.20 55347.50 88888.00 2007-07-23 13:16:29.000 204 12499.80 48.25 55347.50 88888.00 2007-07-23 13:16:29.125 204 12499.85 48.25 55347.53 88888.00 2007-07-23 13:16:29.250 204 12499.83 48.20 55347.53 88888.00 2007-07-23 13:16:29.375 204 12499.88 48.25 55347.53 88888.00 2007-07-23 13:16:29.500 204 12499.80 48.30 55347.53 88888.00 2007-07-23 13:16:29.625 204 12499.77 48.30 55347.53 88888.00 2007-07-23 13:16:29.750 204 12499.80 48.25 55347.55 88888.00 2007-07-23 13:16:29.875 204 12499.85 48.30 55347.55 88888.00 2007-07-23 13:16:30.000 204 12499.88 48.30 55347.55 88888.00 2007-07-23 13:16:30.125 204 12499.80 48.27 55347.53 88888.00 2007-07-23 13:16:30.250 204 12499.73 48.27 55347.53 88888.00 2007-07-23 13:16:30.375 204 12499.80 48.30 55347.55 88888.00 2007-07-23 13:16:30.500 204 12499.77 48.30 55347.53 88888.00 2007-07-23 13:16:30.625 204 12499.70 48.30 55347.55 88888.00 2007-07-23 13:16:30.750 204 12499.65 48.27 55347.53 88888.00 2007-07-23 13:16:30.875 204 12499.70 48.30 55347.55 88888.00 2007-07-23 13:16:31.000 204 12499.73 48.27 55347.55 88888.00 2007-07-23 13:16:31.125 204 12499.75 48.33 55347.57 88888.00 2007-07-23 13:16:31.250 204 12499.75 48.27 55347.55 88888.00 2007-07-23 13:16:31.375 204 12499.75 48.25 55347.55 88888.00 2007-07-23 13:16:31.500 204 12499.75 48.25 55347.55 88888.00 2007-07-23 13:16:31.625 204 12499.80 48.30 55347.60 88888.00 2007-07-23 13:16:31.750 204 12499.75 48.30 55347.60 88888.00 2007-07-23 13:16:31.875 204 12499.77 48.27 55347.55 88888.00 2007-07-23 13:16:32.000 204 12499.83 48.25 55347.53 88888.00 2007-07-23 13:16:32.125 204 12499.85 48.25 55347.55 88888.00 2007-07-23 13:16:32.250 204 12499.83 48.27 55347.60 88888.00 2007-07-23 13:16:32.375 204 12499.80 48.30 55347.62 88888.00 2007-07-23 13:16:32.500 204 12499.75 48.35 55347.62 88888.00 2007-07-23 13:16:32.625 204 12499.75 48.35 55347.60 88888.00 2007-07-23 13:16:32.750 204 12499.70 48.27 55347.55 88888.00 2007-07-23 13:16:32.875 204 12499.77 48.23 55347.57 88888.00 2007-07-23 13:16:33.000 204 12499.80 48.27 55347.57 88888.00 2007-07-23 13:16:33.125 204 12499.83 48.25 55347.57 88888.00 2007-07-23 13:16:33.250 204 12499.77 48.30 55347.60 88888.00 2007-07-23 13:16:33.375 204 12499.80 48.33 55347.60 88888.00 2007-07-23 13:16:33.500 204 12499.75 48.27 55347.57 88888.00 2007-07-23 13:16:33.625 204 12499.75 48.25 55347.57 88888.00 2007-07-23 13:16:33.750 204 12499.88 48.27 55347.62 88888.00 2007-07-23 13:16:33.875 204 12499.90 48.27 55347.60 88888.00 2007-07-23 13:16:34.000 204 12499.83 48.30 55347.60 88888.00 2007-07-23 13:16:34.125 204 12499.80 48.30 55347.60 88888.00 2007-07-23 13:16:34.250 204 12499.77 48.30 55347.60 88888.00 2007-07-23 13:16:34.375 204 12499.80 48.30 55347.60 88888.00 2007-07-23 13:16:34.500 204 12499.85 48.33 55347.62 88888.00 2007-07-23 13:16:34.625 204 12499.85 48.33 55347.62 88888.00 2007-07-23 13:16:34.750 204 12499.88 48.33 55347.62 88888.00 2007-07-23 13:16:34.875 204 12499.85 48.30 55347.60 88888.00 2007-07-23 13:16:35.000 204 12499.77 48.30 55347.57 88888.00 2007-07-23 13:16:35.125 204 12499.73 48.25 55347.57 88888.00 2007-07-23 13:16:35.250 204 12499.65 48.30 55347.57 88888.00 2007-07-23 13:16:35.375 204 12499.65 48.30 55347.55 88888.00 2007-07-23 13:16:35.500 204 12499.62 48.27 55347.57 88888.00 2007-07-23 13:16:35.625 204 12499.65 48.25 55347.57 88888.00 2007-07-23 13:16:35.750 204 12499.67 48.30 55347.57 88888.00 2007-07-23 13:16:35.875 204 12499.65 48.30 55347.57 88888.00 2007-07-23 13:16:36.000 204 12499.65 48.30 55347.60 88888.00 2007-07-23 13:16:36.125 204 12499.73 48.25 55347.57 88888.00 2007-07-23 13:16:36.250 204 12499.73 48.23 55347.57 88888.00 2007-07-23 13:16:36.375 204 12499.77 48.25 55347.57 88888.00 2007-07-23 13:16:36.500 204 12499.77 48.30 55347.60 88888.00 2007-07-23 13:16:36.625 204 12499.83 48.38 55347.57 88888.00 2007-07-23 13:16:36.750 204 12499.83 48.30 55347.55 88888.00 2007-07-23 13:16:36.875 204 12499.83 48.30 55347.55 88888.00 2007-07-23 13:16:37.000 204 12499.85 48.35 55347.57 88888.00 2007-07-23 13:16:37.125 204 12499.83 48.30 55347.62 88888.00 2007-07-23 13:16:37.250 204 12499.77 48.30 55347.60 88888.00 2007-07-23 13:16:37.375 204 12499.75 48.27 55347.62 88888.00 2007-07-23 13:16:37.500 204 12499.80 48.30 55347.62 88888.00 2007-07-23 13:16:37.625 204 12499.85 48.27 55347.62 88888.00 2007-07-23 13:16:37.750 204 12499.80 48.27 55347.57 88888.00 2007-07-23 13:16:37.875 204 12499.75 48.33 55347.57 88888.00 2007-07-23 13:16:38.000 204 12499.75 48.30 55347.57 88888.00 2007-07-23 13:16:38.125 204 12499.77 48.27 55347.60 88888.00 2007-07-23 13:16:38.250 204 12499.73 48.25 55347.57 88888.00 2007-07-23 13:16:38.375 204 12499.73 48.23 55347.57 88888.00 2007-07-23 13:16:38.500 204 12499.77 48.27 55347.60 88888.00 2007-07-23 13:16:38.625 204 12499.80 48.27 55347.60 88888.00 2007-07-23 13:16:38.750 204 12499.75 48.23 55347.60 88888.00 2007-07-23 13:16:38.875 204 12499.80 48.25 55347.60 88888.00 2007-07-23 13:16:39.000 204 12499.85 48.25 55347.60 88888.00 2007-07-23 13:16:39.125 204 12499.90 48.30 55347.60 88888.00 2007-07-23 13:16:39.250 204 12499.85 48.27 55347.60 88888.00 2007-07-23 13:16:39.375 204 12499.88 48.27 55347.57 88888.00 2007-07-23 13:16:39.500 204 12499.92 48.30 55347.60 88888.00 2007-07-23 13:16:39.625 204 12499.92 48.30 55347.62 88888.00 2007-07-23 13:16:39.750 204 12499.90 48.30 55347.62 88888.00 2007-07-23 13:16:39.875 204 12499.90 48.25 55347.62 88888.00 2007-07-23 13:16:40.000 204 12499.92 48.27 55347.60 88888.00 2007-07-23 13:16:40.125 204 12499.92 48.30 55347.62 88888.00 2007-07-23 13:16:40.250 204 12499.92 48.30 55347.62 88888.00 2007-07-23 13:16:40.375 204 12499.92 48.25 55347.57 88888.00 2007-07-23 13:16:40.500 204 12499.88 48.20 55347.55 88888.00 2007-07-23 13:16:40.625 204 12499.85 48.23 55347.53 88888.00 2007-07-23 13:16:40.750 204 12499.90 48.23 55347.57 88888.00 2007-07-23 13:16:40.875 204 12499.88 48.23 55347.57 88888.00 2007-07-23 13:16:41.000 204 12499.88 48.23 55347.55 88888.00 2007-07-23 13:16:41.125 204 12499.88 48.17 55347.55 88888.00 2007-07-23 13:16:41.250 204 12499.88 48.23 55347.57 88888.00 2007-07-23 13:16:41.375 204 12499.98 48.27 55347.57 88888.00 2007-07-23 13:16:41.500 204 12499.98 48.25 55347.57 88888.00 2007-07-23 13:16:41.625 204 12499.95 48.25 55347.57 88888.00 2007-07-23 13:16:41.750 204 12499.88 48.23 55347.55 88888.00 2007-07-23 13:16:41.875 204 12499.88 48.20 55347.55 88888.00 2007-07-23 13:16:42.000 204 12499.92 48.20 55347.57 88888.00 2007-07-23 13:16:42.125 204 12500.00 48.23 55347.60 88888.00 2007-07-23 13:16:42.250 204 12499.95 48.23 55347.60 88888.00 2007-07-23 13:16:42.375 204 12500.00 48.23 55347.55 88888.00 2007-07-23 13:16:42.500 204 12499.98 48.30 55347.60 88888.00 2007-07-23 13:16:42.625 204 12499.92 48.33 55347.62 88888.00 2007-07-23 13:16:42.750 204 12499.90 48.27 55347.60 88888.00 2007-07-23 13:16:42.875 204 12499.90 48.25 55347.57 88888.00 2007-07-23 13:16:43.000 204 12499.85 48.30 55347.57 88888.00 2007-07-23 13:16:43.125 204 12499.83 48.30 55347.57 88888.00 2007-07-23 13:16:43.250 204 12499.77 48.23 55347.57 88888.00 2007-07-23 13:16:43.375 204 12499.95 48.25 55347.57 88888.00 2007-07-23 13:16:43.500 204 12499.95 48.30 55347.60 88888.00 2007-07-23 13:16:43.625 204 12499.92 48.27 55347.55 88888.00 2007-07-23 13:16:43.750 204 12499.95 48.25 55347.57 88888.00 2007-07-23 13:16:43.875 204 12499.98 48.23 55347.57 88888.00 2007-07-23 13:16:44.000 204 12499.98 48.27 55347.57 88888.00 2007-07-23 13:16:44.125 204 12499.98 48.33 55347.57 88888.00 2007-07-23 13:16:44.250 204 12499.95 48.27 55347.55 88888.00 2007-07-23 13:16:44.375 204 12499.98 48.27 55347.57 88888.00 2007-07-23 13:16:44.500 204 12500.02 48.30 55347.60 88888.00 2007-07-23 13:16:44.625 204 12500.05 48.30 55347.60 88888.00 2007-07-23 13:16:44.750 204 12500.08 48.27 55347.62 88888.00 2007-07-23 13:16:44.875 204 12500.12 48.27 55347.62 88888.00 2007-07-23 13:16:45.000 204 12500.15 48.25 55347.57 88888.00 2007-07-23 13:16:45.125 204 12500.05 48.25 55347.55 88888.00 2007-07-23 13:16:45.250 204 12499.95 48.23 55347.57 88888.00 2007-07-23 13:16:45.375 204 12499.98 48.25 55347.55 88888.00 2007-07-23 13:16:45.500 204 12500.05 48.25 55347.55 88888.00 2007-07-23 13:16:45.625 204 12500.12 48.27 55347.57 88888.00 2007-07-23 13:16:45.750 204 12500.10 48.27 55347.57 88888.00 2007-07-23 13:16:45.875 204 12500.10 48.25 55347.57 88888.00 2007-07-23 13:16:46.000 204 12500.08 48.25 55347.55 88888.00 2007-07-23 13:16:46.125 204 12499.98 48.30 55347.55 88888.00 2007-07-23 13:16:46.250 204 12499.92 48.33 55347.53 88888.00 2007-07-23 13:16:46.375 204 12499.95 48.27 55347.53 88888.00 2007-07-23 13:16:46.500 204 12499.90 48.23 55347.55 88888.00 2007-07-23 13:16:46.625 204 12499.85 48.23 55347.57 88888.00 2007-07-23 13:16:46.750 204 12499.95 48.30 55347.60 88888.00 2007-07-23 13:16:46.875 204 12500.02 48.27 55347.60 88888.00 2007-07-23 13:16:47.000 204 12500.05 48.27 55347.60 88888.00 2007-07-23 13:16:47.125 204 12500.08 48.35 55347.60 88888.00 2007-07-23 13:16:47.250 204 12500.02 48.27 55347.57 88888.00 2007-07-23 13:16:47.375 204 12500.05 48.27 55347.55 88888.00 2007-07-23 13:16:47.500 204 12500.12 48.35 55347.55 88888.00 2007-07-23 13:16:47.625 204 12500.08 48.33 55347.57 88888.00 2007-07-23 13:16:47.750 204 12500.02 48.25 55347.55 88888.00 2007-07-23 13:16:47.875 204 12500.02 48.23 55347.55 88888.00 2007-07-23 13:16:48.000 204 12500.05 48.25 55347.57 88888.00 2007-07-23 13:16:48.125 204 12500.05 48.30 55347.55 88888.00 2007-07-23 13:16:48.250 204 12500.02 48.38 55347.55 88888.00 2007-07-23 13:16:48.375 204 12500.02 48.35 55347.57 88888.00 2007-07-23 13:16:48.500 204 12499.95 48.27 55347.57 88888.00 2007-07-23 13:16:48.625 204 12499.92 48.25 55347.57 88888.00 2007-07-23 13:16:48.750 204 12500.00 48.25 55347.57 88888.00 2007-07-23 13:16:48.875 204 12500.00 48.20 55347.53 88888.00 2007-07-23 13:16:49.000 204 12500.05 48.27 55347.57 88888.00 2007-07-23 13:16:49.125 204 12500.05 48.33 55347.62 88888.00 2007-07-23 13:16:49.250 204 12500.02 48.38 55347.62 88888.00 2007-07-23 13:16:49.375 204 12500.05 48.38 55347.60 88888.00 2007-07-23 13:16:49.500 204 12500.00 48.30 55347.60 88888.00 2007-07-23 13:16:49.625 204 12500.00 48.27 55347.55 88888.00 2007-07-23 13:16:49.750 204 12500.05 48.30 55347.55 88888.00 2007-07-23 13:16:49.875 204 12500.05 48.27 55347.55 88888.00 2007-07-23 13:16:50.000 204 12500.05 48.27 55347.55 88888.00 2007-07-23 13:16:50.125 204 12500.08 48.27 55347.55 88888.00 2007-07-23 13:16:50.250 204 12500.12 48.27 55347.62 88888.00 2007-07-23 13:16:50.375 204 12500.08 48.27 55347.55 88888.00 2007-07-23 13:16:50.500 204 12500.00 48.25 55347.53 88888.00 2007-07-23 13:16:50.625 204 12499.92 48.27 55347.53 88888.00 2007-07-23 13:16:50.750 204 12499.98 48.30 55347.55 88888.00 2007-07-23 13:16:50.875 204 12500.00 48.33 55347.60 88888.00 2007-07-23 13:16:51.000 204 12499.95 48.33 55347.60 88888.00 2007-07-23 13:16:51.125 204 12499.98 48.30 55347.60 88888.00 2007-07-23 13:16:51.250 204 12499.98 48.27 55347.65 88888.00 2007-07-23 13:16:51.375 204 12499.98 48.33 55347.65 88888.00 2007-07-23 13:16:51.500 204 12499.92 48.40 55347.65 88888.00 2007-07-23 13:16:51.625 204 12499.85 48.33 55347.62 88888.00 2007-07-23 13:16:51.750 204 12499.92 48.30 55347.65 88888.00 2007-07-23 13:16:51.875 204 12500.00 48.33 55347.62 88888.00 2007-07-23 13:16:52.000 204 12500.05 48.35 55347.62 88888.00 2007-07-23 13:16:52.125 204 12500.02 48.30 55347.62 88888.00 2007-07-23 13:16:52.250 204 12499.95 48.27 55347.62 88888.00 2007-07-23 13:16:52.375 204 12499.95 48.35 55347.65 88888.00 2007-07-23 13:16:52.500 204 12499.92 48.35 55347.62 88888.00 2007-07-23 13:16:52.625 204 12499.95 48.35 55347.65 88888.00 2007-07-23 13:16:52.750 204 12499.98 48.38 55347.60 88888.00 2007-07-23 13:16:52.875 204 12499.92 48.35 55347.57 88888.00 2007-07-23 13:16:53.000 204 12499.80 48.27 55347.57 88888.00 2007-07-23 13:16:53.125 204 12499.77 48.25 55347.57 88888.00 2007-07-23 13:16:53.250 204 12499.88 48.35 55347.62 88888.00 2007-07-23 13:16:53.375 204 12499.92 48.38 55347.62 88888.00 2007-07-23 13:16:53.500 204 12499.88 48.35 55347.62 88888.00 2007-07-23 13:16:53.625 204 12499.77 48.35 55347.65 88888.00 2007-07-23 13:16:53.750 204 12499.83 48.38 55347.62 88888.00 2007-07-23 13:16:53.875 204 12499.80 48.33 55347.57 88888.00 2007-07-23 13:16:54.000 204 12499.85 48.33 55347.57 88888.00 2007-07-23 13:16:54.125 204 12499.88 48.35 55347.60 88888.00 2007-07-23 13:16:54.250 204 12499.88 48.35 55347.62 88888.00 2007-07-23 13:16:54.375 204 12499.85 48.35 55347.65 88888.00 2007-07-23 13:16:54.500 204 12499.88 48.33 55347.65 88888.00 2007-07-23 13:16:54.625 204 12499.92 48.38 55347.65 88888.00 2007-07-23 13:16:54.750 204 12499.88 48.45 55347.68 88888.00 2007-07-23 13:16:54.875 204 12499.80 48.40 55347.68 88888.00 2007-07-23 13:16:55.000 204 12499.80 48.35 55347.62 88888.00 2007-07-23 13:16:55.125 204 12499.83 48.30 55347.60 88888.00 2007-07-23 13:16:55.250 204 12499.83 48.33 55347.62 88888.00 2007-07-23 13:16:55.375 204 12499.85 48.38 55347.60 88888.00 2007-07-23 13:16:55.500 204 12499.83 48.35 55347.62 88888.00 2007-07-23 13:16:55.625 204 12499.80 48.35 55347.65 88888.00 2007-07-23 13:16:55.750 204 12499.75 48.35 55347.62 88888.00 2007-07-23 13:16:55.875 204 12499.77 48.38 55347.65 88888.00 2007-07-23 13:16:56.000 204 12499.85 48.38 55347.65 88888.00 2007-07-23 13:16:56.125 204 12499.80 48.40 55347.68 88888.00 2007-07-23 13:16:56.250 204 12499.77 48.48 55347.68 88888.00 2007-07-23 13:16:56.375 204 12499.85 48.40 55347.62 88888.00 2007-07-23 13:16:56.500 204 12499.85 48.33 55347.57 88888.00 2007-07-23 13:16:56.625 204 12499.85 48.35 55347.60 88888.00 2007-07-23 13:16:56.750 204 12499.88 48.38 55347.62 88888.00 2007-07-23 13:16:56.875 204 12499.90 48.33 55347.60 88888.00 2007-07-23 13:16:57.000 204 12499.88 48.27 55347.57 88888.00 2007-07-23 13:16:57.125 204 12499.83 48.33 55347.62 88888.00 2007-07-23 13:16:57.250 204 12499.77 48.35 55347.62 88888.00 2007-07-23 13:16:57.375 204 12499.85 48.33 55347.62 88888.00 2007-07-23 13:16:57.500 204 12499.88 48.40 55347.68 88888.00 2007-07-23 13:16:57.625 204 12499.92 48.45 55347.68 88888.00 2007-07-23 13:16:57.750 204 12499.95 48.40 55347.70 88888.00 2007-07-23 13:16:57.875 204 12499.88 48.42 55347.68 88888.00 2007-07-23 13:16:58.000 204 12499.80 48.38 55347.62 88888.00 2007-07-23 13:16:58.125 204 12499.75 48.38 55347.62 88888.00 2007-07-23 13:16:58.250 204 12499.80 48.40 55347.65 88888.00 2007-07-23 13:16:58.375 204 12499.88 48.38 55347.65 88888.00 2007-07-23 13:16:58.500 204 12499.90 48.42 55347.62 88888.00 2007-07-23 13:16:58.625 204 12499.90 48.42 55347.60 88888.00 2007-07-23 13:16:58.750 204 12499.80 48.40 55347.62 88888.00 2007-07-23 13:16:58.875 204 12499.75 48.35 55347.65 88888.00 2007-07-23 13:16:59.000 204 12499.80 48.40 55347.68 88888.00 2007-07-23 13:16:59.125 204 12499.90 48.45 55347.70 88888.00 2007-07-23 13:16:59.250 204 12499.90 48.45 55347.68 88888.00 2007-07-23 13:16:59.375 204 12499.88 48.40 55347.68 88888.00 2007-07-23 13:16:59.500 204 12499.80 48.42 55347.65 88888.00 2007-07-23 13:16:59.625 204 12499.83 48.45 55347.68 88888.00 2007-07-23 13:16:59.750 204 12499.85 48.45 55347.68 88888.00 2007-07-23 13:16:59.875 204 12499.85 48.45 55347.65 88888.00 2007-07-23 13:17:00.000 204 12499.80 48.40 55347.70 88888.00 2007-07-23 13:17:00.125 204 12499.77 48.35 55347.68 88888.00 2007-07-23 13:17:00.250 204 12499.83 48.42 55347.70 88888.00 2007-07-23 13:17:00.375 204 12499.83 48.52 55347.68 88888.00 2007-07-23 13:17:00.500 204 12499.85 48.50 55347.65 88888.00 2007-07-23 13:17:00.625 204 12499.83 48.45 55347.65 88888.00 2007-07-23 13:17:00.750 204 12499.88 48.45 55347.65 88888.00 2007-07-23 13:17:00.875 204 12499.90 48.38 55347.62 88888.00 2007-07-23 13:17:01.000 204 12499.83 48.38 55347.65 88888.00 2007-07-23 13:17:01.125 204 12499.83 48.38 55347.65 88888.00 2007-07-23 13:17:01.250 204 12499.80 48.35 55347.62 88888.00 2007-07-23 13:17:01.375 204 12499.83 48.42 55347.62 88888.00 2007-07-23 13:17:01.500 204 12499.80 48.42 55347.62 88888.00 2007-07-23 13:17:01.625 204 12499.80 48.48 55347.65 88888.00 2007-07-23 13:17:01.750 204 12499.88 48.45 55347.68 88888.00 2007-07-23 13:17:01.875 204 12499.83 48.42 55347.68 88888.00 2007-07-23 13:17:02.000 204 12499.73 48.40 55347.65 88888.00 2007-07-23 13:17:02.125 204 12499.77 48.42 55347.65 88888.00 2007-07-23 13:17:02.250 204 12499.85 48.45 55347.68 88888.00 2007-07-23 13:17:02.375 204 12499.88 48.40 55347.68 88888.00 2007-07-23 13:17:02.500 204 12499.88 48.42 55347.68 88888.00 2007-07-23 13:17:02.625 204 12499.88 48.40 55347.65 88888.00 2007-07-23 13:17:02.750 204 12499.85 48.40 55347.65 88888.00 2007-07-23 13:17:02.875 204 12499.90 48.45 55347.65 88888.00 2007-07-23 13:17:03.000 204 12499.90 48.45 55347.65 88888.00 2007-07-23 13:17:03.125 204 12499.90 48.45 55347.68 88888.00 2007-07-23 13:17:03.250 204 12499.88 48.42 55347.68 88888.00 2007-07-23 13:17:03.375 204 12499.85 48.42 55347.68 88888.00 2007-07-23 13:17:03.500 204 12499.85 48.40 55347.65 88888.00 2007-07-23 13:17:03.625 204 12499.88 48.40 55347.68 88888.00 2007-07-23 13:17:03.750 204 12499.88 48.40 55347.68 88888.00 2007-07-23 13:17:03.875 204 12499.92 48.42 55347.68 88888.00 2007-07-23 13:17:04.000 204 12499.88 48.48 55347.65 88888.00 2007-07-23 13:17:04.125 204 12499.85 48.45 55347.70 88888.00 2007-07-23 13:17:04.250 204 12499.90 48.40 55347.68 88888.00 2007-07-23 13:17:04.375 204 12499.95 48.45 55347.70 88888.00 2007-07-23 13:17:04.500 204 12499.90 48.40 55347.65 88888.00 2007-07-23 13:17:04.625 204 12499.85 48.35 55347.65 88888.00 2007-07-23 13:17:04.750 204 12499.85 48.40 55347.68 88888.00 2007-07-23 13:17:04.875 204 12499.92 48.42 55347.68 88888.00 2007-07-23 13:17:05.000 204 12499.98 48.42 55347.68 88888.00 2007-07-23 13:17:05.125 204 12499.90 48.40 55347.68 88888.00 2007-07-23 13:17:05.250 204 12499.90 48.42 55347.72 88888.00 2007-07-23 13:17:05.375 204 12499.95 48.40 55347.68 88888.00 2007-07-23 13:17:05.500 204 12499.92 48.38 55347.68 88888.00 2007-07-23 13:17:05.625 204 12499.85 48.40 55347.65 88888.00 2007-07-23 13:17:05.750 204 12499.92 48.40 55347.70 88888.00 2007-07-23 13:17:05.875 204 12499.92 48.45 55347.72 88888.00 2007-07-23 13:17:06.000 204 12499.95 48.45 55347.70 88888.00 2007-07-23 13:17:06.125 204 12500.05 48.48 55347.70 88888.00 2007-07-23 13:17:06.250 204 12500.02 48.50 55347.72 88888.00 2007-07-23 13:17:06.375 204 12500.02 48.50 55347.70 88888.00 2007-07-23 13:17:06.500 204 12500.02 48.48 55347.70 88888.00 2007-07-23 13:17:06.625 204 12500.05 48.42 55347.68 88888.00 2007-07-23 13:17:06.750 204 12500.00 48.40 55347.68 88888.00 2007-07-23 13:17:06.875 204 12500.02 48.40 55347.68 88888.00 2007-07-23 13:17:07.000 204 12500.10 48.38 55347.72 88888.00 2007-07-23 13:17:07.125 204 12500.10 48.35 55347.72 88888.00 2007-07-23 13:17:07.250 204 12500.05 48.42 55347.75 88888.00 2007-07-23 13:17:07.375 204 12500.00 48.45 55347.72 88888.00 2007-07-23 13:17:07.500 204 12499.98 48.40 55347.72 88888.00 2007-07-23 13:17:07.625 204 12499.98 48.38 55347.70 88888.00 2007-07-23 13:17:07.750 204 12499.98 48.45 55347.75 88888.00 2007-07-23 13:17:07.875 204 12499.95 48.45 55347.72 88888.00 2007-07-23 13:17:08.000 204 12499.92 48.45 55347.68 88888.00 2007-07-23 13:17:08.125 204 12499.92 48.48 55347.68 88888.00 2007-07-23 13:17:08.250 204 12499.90 48.40 55347.65 88888.00 2007-07-23 13:17:08.375 204 12499.90 48.38 55347.68 88888.00 2007-07-23 13:17:08.500 204 12499.92 48.35 55347.68 88888.00 2007-07-23 13:17:08.625 204 12500.00 48.42 55347.68 88888.00 2007-07-23 13:17:08.750 204 12500.05 48.48 55347.68 88888.00 2007-07-23 13:17:08.875 204 12500.08 48.38 55347.70 88888.00 2007-07-23 13:17:09.000 204 12500.10 48.38 55347.68 88888.00 2007-07-23 13:17:09.125 204 12500.05 48.35 55347.68 88888.00 2007-07-23 13:17:09.250 204 12500.02 48.35 55347.65 88888.00 2007-07-23 13:17:09.375 204 12500.08 48.38 55347.68 88888.00 2007-07-23 13:17:09.500 204 12500.10 48.38 55347.65 88888.00 2007-07-23 13:17:09.625 204 12500.15 48.38 55347.68 88888.00 2007-07-23 13:17:09.750 204 12500.15 48.35 55347.70 88888.00 2007-07-23 13:17:09.875 204 12500.15 48.38 55347.68 88888.00 2007-07-23 13:17:10.000 204 12500.15 48.40 55347.68 88888.00 2007-07-23 13:17:10.125 204 12500.17 48.35 55347.65 88888.00 2007-07-23 13:17:10.250 204 12500.15 48.33 55347.68 88888.00 2007-07-23 13:17:10.375 204 12500.17 48.35 55347.70 88888.00 2007-07-23 13:17:10.500 204 12500.17 48.40 55347.68 88888.00 2007-07-23 13:17:10.625 204 12500.17 48.38 55347.68 88888.00 2007-07-23 13:17:10.750 204 12500.12 48.38 55347.68 88888.00 2007-07-23 13:17:10.875 204 12500.15 48.40 55347.68 88888.00 2007-07-23 13:17:11.000 204 12500.17 48.38 55347.70 88888.00 2007-07-23 13:17:11.125 204 12500.15 48.35 55347.68 88888.00 2007-07-23 13:17:11.250 204 12500.08 48.33 55347.65 88888.00 2007-07-23 13:17:11.375 204 12500.10 48.33 55347.65 88888.00 2007-07-23 13:17:11.500 204 12500.20 48.38 55347.68 88888.00 2007-07-23 13:17:11.625 204 12500.20 48.33 55347.68 88888.00 2007-07-23 13:17:11.750 204 12500.17 48.35 55347.68 88888.00 2007-07-23 13:17:11.875 204 12500.20 48.38 55347.70 88888.00 2007-07-23 13:17:12.000 204 12500.20 48.33 55347.65 88888.00 2007-07-23 13:17:12.125 204 12500.20 48.33 55347.68 88888.00 2007-07-23 13:17:12.250 204 12500.15 48.33 55347.68 88888.00 2007-07-23 13:17:12.375 204 12500.23 48.42 55347.68 88888.00 2007-07-23 13:17:12.500 204 12500.27 48.42 55347.70 88888.00 2007-07-23 13:17:12.625 204 12500.17 48.40 55347.68 88888.00 2007-07-23 13:17:12.750 204 12500.17 48.38 55347.68 88888.00 2007-07-23 13:17:12.875 204 12500.20 48.38 55347.68 88888.00 2007-07-23 13:17:13.000 204 12500.20 48.40 55347.70 88888.00 2007-07-23 13:17:13.125 204 12500.15 48.33 55347.68 88888.00 2007-07-23 13:17:13.250 204 12500.10 48.27 55347.65 88888.00 2007-07-23 13:17:13.375 204 12500.15 48.30 55347.65 88888.00 2007-07-23 13:17:13.500 204 12500.12 48.38 55347.65 88888.00 2007-07-23 13:17:13.625 204 12500.12 48.38 55347.65 88888.00 2007-07-23 13:17:13.750 204 12500.15 48.35 55347.68 88888.00 2007-07-23 13:17:13.875 204 12500.25 48.35 55347.68 88888.00 2007-07-23 13:17:14.000 204 12500.33 48.38 55347.68 88888.00 2007-07-23 13:17:14.125 204 12500.30 48.42 55347.70 88888.00 2007-07-23 13:17:14.250 204 12500.17 48.38 55347.72 88888.00 2007-07-23 13:17:14.375 204 12500.17 48.30 55347.70 88888.00 2007-07-23 13:17:14.500 204 12500.23 48.27 55347.70 88888.00 2007-07-23 13:17:14.625 204 12500.25 48.33 55347.68 88888.00 2007-07-23 13:17:14.750 204 12500.27 48.30 55347.70 88888.00 2007-07-23 13:17:14.875 204 12500.33 48.25 55347.72 88888.00 2007-07-23 13:17:15.000 204 12500.33 48.33 55347.72 88888.00 2007-07-23 13:17:15.125 204 12500.33 48.33 55347.72 88888.00 2007-07-23 13:17:15.250 204 12500.33 48.30 55347.72 88888.00 2007-07-23 13:17:15.375 204 12500.27 48.35 55347.72 88888.00 2007-07-23 13:17:15.500 204 12500.25 48.38 55347.75 88888.00 2007-07-23 13:17:15.625 204 12500.25 48.40 55347.72 88888.00 2007-07-23 13:17:15.750 204 12500.27 48.35 55347.72 88888.00 2007-07-23 13:17:15.875 204 12500.27 48.33 55347.70 88888.00 2007-07-23 13:17:16.000 204 12500.25 48.27 55347.70 88888.00 2007-07-23 13:17:16.125 204 12500.23 48.25 55347.70 88888.00 2007-07-23 13:17:16.250 204 12500.23 48.30 55347.70 88888.00 2007-07-23 13:17:16.375 204 12500.20 48.33 55347.70 88888.00 2007-07-23 13:17:16.500 204 12500.15 48.30 55347.70 88888.00 2007-07-23 13:17:16.625 204 12500.20 48.30 55347.70 88888.00 2007-07-23 13:17:16.750 204 12500.27 48.33 55347.72 88888.00 2007-07-23 13:17:16.875 204 12500.23 48.33 55347.70 88888.00 2007-07-23 13:17:17.000 204 12500.25 48.27 55347.68 88888.00 2007-07-23 13:17:17.125 204 12500.20 48.27 55347.70 88888.00 2007-07-23 13:17:17.250 204 12500.17 48.30 55347.70 88888.00 2007-07-23 13:17:17.375 204 12500.20 48.30 55347.70 88888.00 2007-07-23 13:17:17.500 204 12500.20 48.30 55347.70 88888.00 2007-07-23 13:17:17.625 204 12500.17 48.30 55347.70 88888.00 2007-07-23 13:17:17.750 204 12500.17 48.35 55347.70 88888.00 2007-07-23 13:17:17.875 204 12500.25 48.40 55347.72 88888.00 2007-07-23 13:17:18.000 204 12500.25 48.35 55347.68 88888.00 2007-07-23 13:17:18.125 204 12500.30 48.33 55347.68 88888.00 2007-07-23 13:17:18.250 204 12500.25 48.33 55347.72 88888.00 2007-07-23 13:17:18.375 204 12500.20 48.33 55347.72 88888.00 2007-07-23 13:17:18.500 204 12500.20 48.33 55347.72 88888.00 2007-07-23 13:17:18.625 204 12500.30 48.35 55347.75 88888.00 2007-07-23 13:17:18.750 204 12500.38 48.38 55347.75 88888.00 2007-07-23 13:17:18.875 204 12500.30 48.35 55347.72 88888.00 2007-07-23 13:17:19.000 204 12500.20 48.33 55347.72 88888.00 2007-07-23 13:17:19.125 204 12500.20 48.33 55347.72 88888.00 2007-07-23 13:17:19.250 204 12500.27 48.38 55347.75 88888.00 2007-07-23 13:17:19.375 204 12500.33 48.38 55347.78 88888.00 2007-07-23 13:17:19.500 204 12500.27 48.38 55347.75 88888.00 2007-07-23 13:17:19.625 204 12500.25 48.33 55347.72 88888.00 2007-07-23 13:17:19.750 204 12500.23 48.33 55347.72 88888.00 2007-07-23 13:17:19.875 204 12500.20 48.35 55347.72 88888.00 2007-07-23 13:17:20.000 204 12500.20 48.35 55347.72 88888.00 2007-07-23 13:17:20.125 204 12500.17 48.35 55347.75 88888.00 2007-07-23 13:17:20.250 204 12500.15 48.35 55347.75 88888.00 2007-07-23 13:17:20.375 204 12500.15 48.33 55347.78 88888.00 2007-07-23 13:17:20.500 204 12500.20 48.35 55347.78 88888.00 2007-07-23 13:17:20.625 204 12500.20 48.33 55347.75 88888.00 2007-07-23 13:17:20.750 204 12500.23 48.38 55347.78 88888.00 2007-07-23 13:17:20.875 204 12500.27 48.42 55347.78 88888.00 2007-07-23 13:17:21.000 204 12500.33 48.45 55347.75 88888.00 2007-07-23 13:17:21.125 204 12500.30 48.45 55347.72 88888.00 2007-07-23 13:17:21.250 204 12500.20 48.35 55347.75 88888.00 2007-07-23 13:17:21.375 204 12500.23 48.35 55347.78 88888.00 2007-07-23 13:17:21.500 204 12500.23 48.38 55347.75 88888.00 2007-07-23 13:17:21.625 204 12500.30 48.38 55347.75 88888.00 2007-07-23 13:17:21.750 204 12500.35 48.42 55347.78 88888.00 2007-07-23 13:17:21.875 204 12500.35 48.42 55347.78 88888.00 2007-07-23 13:17:22.000 204 12500.30 48.40 55347.78 88888.00 2007-07-23 13:17:22.125 204 12500.23 48.40 55347.80 88888.00 2007-07-23 13:17:22.250 204 12500.20 48.33 55347.75 88888.00 2007-07-23 13:17:22.375 204 12500.27 48.33 55347.75 88888.00 2007-07-23 13:17:22.500 204 12500.35 48.40 55347.78 88888.00 2007-07-23 13:17:22.625 204 12500.27 48.45 55347.80 88888.00 2007-07-23 13:17:22.750 204 12500.25 48.38 55347.80 88888.00 2007-07-23 13:17:22.875 204 12500.23 48.38 55347.78 88888.00 2007-07-23 13:17:23.000 204 12500.30 48.38 55347.75 88888.00 2007-07-23 13:17:23.125 204 12500.35 48.40 55347.75 88888.00 2007-07-23 13:17:23.250 204 12500.20 48.38 55347.68 88888.00 2007-07-23 13:17:23.375 204 12500.17 48.38 55347.70 88888.00 2007-07-23 13:17:23.500 204 12500.17 48.45 55347.72 88888.00 2007-07-23 13:17:23.625 204 12500.15 48.45 55347.75 88888.00 2007-07-23 13:17:23.750 204 12500.17 48.45 55347.75 88888.00 2007-07-23 13:17:23.875 204 12500.27 48.45 55347.72 88888.00 2007-07-23 13:17:24.000 204 12500.35 48.48 55347.72 88888.00 2007-07-23 13:17:24.125 204 12500.38 48.50 55347.75 88888.00 2007-07-23 13:17:24.250 204 12500.38 48.48 55347.75 88888.00 2007-07-23 13:17:24.375 204 12500.30 48.45 55347.72 88888.00 2007-07-23 13:17:24.500 204 12500.25 48.40 55347.70 88888.00 2007-07-23 13:17:24.625 204 12500.23 48.42 55347.70 88888.00 2007-07-23 13:17:24.750 204 12500.27 48.45 55347.70 88888.00 2007-07-23 13:17:24.875 204 12500.27 48.45 55347.72 88888.00 2007-07-23 13:17:25.000 204 12500.30 48.42 55347.75 88888.00 2007-07-23 13:17:25.125 204 12500.30 48.42 55347.75 88888.00 2007-07-23 13:17:25.250 204 12500.30 48.42 55347.75 88888.00 2007-07-23 13:17:25.375 204 12500.27 48.42 55347.72 88888.00 2007-07-23 13:17:25.500 204 12500.25 48.45 55347.75 88888.00 2007-07-23 13:17:25.625 204 12500.27 48.50 55347.78 88888.00 2007-07-23 13:17:25.750 204 12500.40 48.50 55347.72 88888.00 2007-07-23 13:17:25.875 204 12500.35 48.45 55347.72 88888.00 2007-07-23 13:17:26.000 204 12500.30 48.42 55347.72 88888.00 2007-07-23 13:17:26.125 204 12500.27 48.48 55347.75 88888.00 2007-07-23 13:17:26.250 204 12500.30 48.52 55347.78 88888.00 2007-07-23 13:17:26.375 204 12500.25 48.52 55347.75 88888.00 2007-07-23 13:17:26.500 204 12500.20 48.50 55347.72 88888.00 2007-07-23 13:17:26.625 204 12500.25 48.48 55347.72 88888.00 2007-07-23 13:17:26.750 204 12500.17 48.50 55347.70 88888.00 2007-07-23 13:17:26.875 204 12500.20 48.48 55347.72 88888.00 2007-07-23 13:17:27.000 204 12500.20 48.48 55347.75 88888.00 2007-07-23 13:17:27.125 204 12500.20 48.50 55347.75 88888.00 2007-07-23 13:17:27.250 204 12500.17 48.50 55347.75 88888.00 2007-07-23 13:17:27.375 204 12500.25 48.50 55347.72 88888.00 2007-07-23 13:17:27.500 204 12500.30 48.50 55347.72 88888.00 2007-07-23 13:17:27.625 204 12500.25 48.45 55347.72 88888.00 2007-07-23 13:17:27.750 204 12500.20 48.45 55347.72 88888.00 2007-07-23 13:17:27.875 204 12500.17 48.50 55347.72 88888.00 2007-07-23 13:17:28.000 204 12500.15 48.48 55347.75 88888.00 2007-07-23 13:17:28.125 204 12500.17 48.48 55347.72 88888.00 2007-07-23 13:17:28.250 204 12500.20 48.52 55347.72 88888.00 2007-07-23 13:17:28.375 204 12500.20 48.50 55347.72 88888.00 2007-07-23 13:17:28.500 204 12500.25 48.52 55347.72 88888.00 2007-07-23 13:17:28.625 204 12500.23 48.48 55347.72 88888.00 2007-07-23 13:17:28.750 204 12500.23 48.45 55347.75 88888.00 2007-07-23 13:17:28.875 204 12500.30 48.52 55347.78 88888.00 2007-07-23 13:17:29.000 204 12500.30 48.55 55347.78 88888.00 2007-07-23 13:17:29.125 204 12500.27 48.55 55347.80 88888.00 2007-07-23 13:17:29.250 204 12500.20 48.48 55347.75 88888.00 2007-07-23 13:17:29.375 204 12500.33 48.50 55347.72 88888.00 2007-07-23 13:17:29.500 204 12500.27 48.55 55347.72 88888.00 2007-07-23 13:17:29.625 204 12500.30 48.62 55347.75 88888.00 2007-07-23 13:17:29.750 204 12500.30 48.62 55347.75 88888.00 2007-07-23 13:17:29.875 204 12500.30 48.62 55347.75 88888.00 2007-07-23 13:17:30.000 204 12500.35 48.60 55347.75 88888.00 2007-07-23 13:17:30.125 204 12500.35 48.58 55347.78 88888.00 2007-07-23 13:17:30.250 204 12500.27 48.58 55347.80 88888.00 2007-07-23 13:17:30.375 204 12500.33 48.62 55347.80 88888.00 2007-07-23 13:17:30.500 204 12500.40 48.65 55347.82 88888.00 2007-07-23 13:17:30.625 204 12500.38 48.60 55347.82 88888.00 2007-07-23 13:17:30.750 204 12500.25 48.50 55347.75 88888.00 2007-07-23 13:17:30.875 204 12500.20 48.48 55347.75 88888.00 2007-07-23 13:17:31.000 204 12500.23 48.52 55347.75 88888.00 2007-07-23 13:17:31.125 204 12500.27 48.55 55347.75 88888.00 2007-07-23 13:17:31.250 204 12500.20 48.52 55347.75 88888.00 2007-07-23 13:17:31.375 204 12500.25 48.65 55347.78 88888.00 2007-07-23 13:17:31.500 204 12500.27 48.67 55347.80 88888.00 2007-07-23 13:17:31.625 204 12500.33 48.58 55347.75 88888.00 2007-07-23 13:17:31.750 204 12500.35 48.55 55347.72 88888.00 2007-07-23 13:17:31.875 204 12500.33 48.62 55347.75 88888.00 2007-07-23 13:17:32.000 204 12500.30 48.65 55347.72 88888.00 2007-07-23 13:17:32.125 204 12500.23 48.58 55347.75 88888.00 2007-07-23 13:17:32.250 204 12500.23 48.58 55347.75 88888.00 2007-07-23 13:17:32.375 204 12500.20 48.58 55347.75 88888.00 2007-07-23 13:17:32.500 204 12500.20 48.60 55347.75 88888.00 2007-07-23 13:17:32.625 204 12500.17 48.58 55347.78 88888.00 2007-07-23 13:17:32.750 204 12500.33 48.67 55347.80 88888.00 2007-07-23 13:17:32.875 204 12500.38 48.73 55347.80 88888.00 2007-07-23 13:17:33.000 204 12500.33 48.67 55347.75 88888.00 2007-07-23 13:17:33.125 204 12500.30 48.62 55347.75 88888.00 2007-07-23 13:17:33.250 204 12500.23 48.60 55347.72 88888.00 2007-07-23 13:17:33.375 204 12500.25 48.62 55347.72 88888.00 2007-07-23 13:17:33.500 204 12500.27 48.67 55347.72 88888.00 2007-07-23 13:17:33.625 204 12500.23 48.73 55347.75 88888.00 2007-07-23 13:17:33.750 204 12500.17 48.73 55347.78 88888.00 2007-07-23 13:17:33.875 204 12500.15 48.70 55347.75 88888.00 2007-07-23 13:17:34.000 204 12500.23 48.70 55347.78 88888.00 2007-07-23 13:17:34.125 204 12500.27 48.75 55347.75 88888.00 2007-07-23 13:17:34.250 204 12500.27 48.73 55347.75 88888.00 2007-07-23 13:17:34.375 204 12500.30 48.65 55347.75 88888.00 2007-07-23 13:17:34.500 204 12500.30 48.62 55347.78 88888.00 2007-07-23 13:17:34.625 204 12500.27 48.67 55347.78 88888.00 2007-07-23 13:17:34.750 204 12500.25 48.75 55347.80 88888.00 2007-07-23 13:17:34.875 204 12500.30 48.73 55347.75 88888.00 2007-07-23 13:17:35.000 204 12500.33 48.70 55347.72 88888.00 2007-07-23 13:17:35.125 204 12500.30 48.73 55347.75 88888.00 2007-07-23 13:17:35.250 204 12500.27 48.73 55347.80 88888.00 2007-07-23 13:17:35.375 204 12500.35 48.73 55347.78 88888.00 2007-07-23 13:17:35.500 204 12500.33 48.67 55347.75 88888.00 2007-07-23 13:17:35.625 204 12500.25 48.65 55347.75 88888.00 2007-07-23 13:17:35.750 204 12500.20 48.73 55347.80 88888.00 2007-07-23 13:17:35.875 204 12500.23 48.73 55347.75 88888.00 2007-07-23 13:17:36.000 204 12500.23 48.65 55347.75 88888.00 2007-07-23 13:17:36.125 204 12500.27 48.67 55347.78 88888.00 2007-07-23 13:17:36.250 204 12500.27 48.75 55347.80 88888.00 2007-07-23 13:17:36.375 204 12500.38 48.77 55347.78 88888.00 2007-07-23 13:17:36.500 204 12500.38 48.70 55347.75 88888.00 2007-07-23 13:17:36.625 204 12500.40 48.67 55347.78 88888.00 2007-07-23 13:17:36.750 204 12500.40 48.70 55347.78 88888.00 2007-07-23 13:17:36.875 204 12500.33 48.73 55347.78 88888.00 2007-07-23 13:17:37.000 204 12500.33 48.70 55347.75 88888.00 2007-07-23 13:17:37.125 204 12500.33 48.70 55347.78 88888.00 2007-07-23 13:17:37.250 204 12500.30 48.65 55347.75 88888.00 2007-07-23 13:17:37.375 204 12500.30 48.65 55347.75 88888.00 2007-07-23 13:17:37.500 204 12500.27 48.70 55347.75 88888.00 2007-07-23 13:17:37.625 204 12500.30 48.73 55347.78 88888.00 2007-07-23 13:17:37.750 204 12500.38 48.75 55347.82 88888.00 2007-07-23 13:17:37.875 204 12500.38 48.75 55347.85 88888.00 2007-07-23 13:17:38.000 204 12500.38 48.80 55347.82 88888.00 2007-07-23 13:17:38.125 204 12500.35 48.77 55347.82 88888.00 2007-07-23 13:17:38.250 204 12500.35 48.77 55347.82 88888.00 2007-07-23 13:17:38.375 204 12500.42 48.73 55347.82 88888.00 2007-07-23 13:17:38.500 204 12500.40 48.75 55347.80 88888.00 2007-07-23 13:17:38.625 204 12500.40 48.73 55347.82 88888.00 2007-07-23 13:17:38.750 204 12500.40 48.70 55347.78 88888.00 2007-07-23 13:17:38.875 204 12500.45 48.73 55347.82 88888.00 2007-07-23 13:17:39.000 204 12500.42 48.73 55347.80 88888.00 2007-07-23 13:17:39.125 204 12500.45 48.75 55347.78 88888.00 2007-07-23 13:17:39.250 204 12500.40 48.73 55347.75 88888.00 2007-07-23 13:17:39.375 204 12500.42 48.73 55347.75 88888.00 2007-07-23 13:17:39.500 204 12500.42 48.73 55347.78 88888.00 2007-07-23 13:17:39.625 204 12500.38 48.75 55347.80 88888.00 2007-07-23 13:17:39.750 204 12500.33 48.80 55347.85 88888.00 2007-07-23 13:17:39.875 204 12500.35 48.75 55347.82 88888.00 2007-07-23 13:17:40.000 204 12500.35 48.75 55347.82 88888.00 2007-07-23 13:17:40.125 204 12500.30 48.80 55347.85 88888.00 2007-07-23 13:17:40.250 204 12500.33 48.77 55347.85 88888.00 2007-07-23 13:17:40.375 204 12500.38 48.77 55347.85 88888.00 2007-07-23 13:17:40.500 204 12500.33 48.70 55347.82 88888.00 2007-07-23 13:17:40.625 204 12500.27 48.73 55347.82 88888.00 2007-07-23 13:17:40.750 204 12500.30 48.75 55347.82 88888.00 2007-07-23 13:17:40.875 204 12500.35 48.77 55347.80 88888.00 2007-07-23 13:17:41.000 204 12500.35 48.73 55347.75 88888.00 2007-07-23 13:17:41.125 204 12500.40 48.73 55347.78 88888.00 2007-07-23 13:17:41.250 204 12500.33 48.70 55347.78 88888.00 2007-07-23 13:17:41.375 204 12500.38 48.77 55347.80 88888.00 2007-07-23 13:17:41.500 204 12500.35 48.80 55347.78 88888.00 2007-07-23 13:17:41.625 204 12500.33 48.80 55347.78 88888.00 2007-07-23 13:17:41.750 204 12500.35 48.80 55347.80 88888.00 2007-07-23 13:17:41.875 204 12500.33 48.77 55347.78 88888.00 2007-07-23 13:17:42.000 204 12500.30 48.75 55347.80 88888.00 2007-07-23 13:17:42.125 204 12500.25 48.75 55347.80 88888.00 2007-07-23 13:17:42.250 204 12500.17 48.77 55347.80 88888.00 2007-07-23 13:17:42.375 204 12500.20 48.75 55347.80 88888.00 2007-07-23 13:17:42.500 204 12500.20 48.75 55347.78 88888.00 2007-07-23 13:17:42.625 204 12500.17 48.77 55347.78 88888.00 2007-07-23 13:17:42.750 204 12500.20 48.77 55347.78 88888.00 2007-07-23 13:17:42.875 204 12500.20 48.80 55347.80 88888.00 2007-07-23 13:17:43.000 204 12500.23 48.77 55347.82 88888.00 2007-07-23 13:17:43.125 204 12500.17 48.77 55347.82 88888.00 2007-07-23 13:17:43.250 204 12500.20 48.75 55347.82 88888.00 2007-07-23 13:17:43.375 204 12500.20 48.77 55347.82 88888.00 2007-07-23 13:17:43.500 204 12500.17 48.75 55347.80 88888.00 2007-07-23 13:17:43.625 204 12500.23 48.77 55347.85 88888.00 2007-07-23 13:17:43.750 204 12500.23 48.80 55347.85 88888.00 2007-07-23 13:17:43.875 204 12500.23 48.80 55347.82 88888.00 2007-07-23 13:17:44.000 204 12500.20 48.80 55347.78 88888.00 2007-07-23 13:17:44.125 204 12500.17 48.83 55347.82 88888.00 2007-07-23 13:17:44.250 204 12500.23 48.80 55347.82 88888.00 2007-07-23 13:17:44.375 204 12500.25 48.77 55347.82 88888.00 2007-07-23 13:17:44.500 204 12500.20 48.77 55347.85 88888.00 2007-07-23 13:17:44.625 204 12500.25 48.77 55347.85 88888.00 2007-07-23 13:17:44.750 204 12500.25 48.73 55347.85 88888.00 2007-07-23 13:17:44.875 204 12500.27 48.75 55347.80 88888.00 2007-07-23 13:17:45.000 204 12500.35 48.75 55347.78 88888.00 2007-07-23 13:17:45.125 204 12500.40 48.77 55347.80 88888.00 2007-07-23 13:17:45.250 204 12500.33 48.77 55347.80 88888.00 2007-07-23 13:17:45.375 204 12500.38 48.75 55347.80 88888.00 2007-07-23 13:17:45.500 204 12500.45 48.77 55347.85 88888.00 2007-07-23 13:17:45.625 204 12500.50 48.80 55347.85 88888.00 2007-07-23 13:17:45.750 204 12500.50 48.83 55347.85 88888.00 2007-07-23 13:17:45.875 204 12500.48 48.80 55347.85 88888.00 2007-07-23 13:17:46.000 204 12500.40 48.80 55347.85 88888.00 2007-07-23 13:17:46.125 204 12500.40 48.80 55347.85 88888.00 2007-07-23 13:17:46.250 204 12500.45 48.80 55347.85 88888.00 2007-07-23 13:17:46.375 204 12500.45 48.83 55347.85 88888.00 2007-07-23 13:17:46.500 204 12500.42 48.83 55347.82 88888.00 2007-07-23 13:17:46.625 204 12500.35 48.83 55347.82 88888.00 2007-07-23 13:17:46.750 204 12500.35 48.80 55347.85 88888.00 2007-07-23 13:17:46.875 204 12500.38 48.83 55347.90 88888.00 2007-07-23 13:17:47.000 204 12500.33 48.75 55347.82 88888.00 2007-07-23 13:17:47.125 204 12500.23 48.75 55347.82 88888.00 2007-07-23 13:17:47.250 204 12500.30 48.75 55347.85 88888.00 2007-07-23 13:17:47.375 204 12500.42 48.83 55347.85 88888.00 2007-07-23 13:17:47.500 204 12500.40 48.85 55347.85 88888.00 2007-07-23 13:17:47.625 204 12500.45 48.80 55347.85 88888.00 2007-07-23 13:17:47.750 204 12500.48 48.77 55347.82 88888.00 2007-07-23 13:17:47.875 204 12500.45 48.75 55347.82 88888.00 2007-07-23 13:17:48.000 204 12500.42 48.70 55347.78 88888.00 2007-07-23 13:17:48.125 204 12500.45 48.77 55347.80 88888.00 2007-07-23 13:17:48.250 204 12500.35 48.77 55347.82 88888.00 2007-07-23 13:17:48.375 204 12500.33 48.75 55347.82 88888.00 2007-07-23 13:17:48.500 204 12500.38 48.75 55347.85 88888.00 2007-07-23 13:17:48.625 204 12500.42 48.75 55347.82 88888.00 2007-07-23 13:17:48.750 204 12500.42 48.77 55347.82 88888.00 2007-07-23 13:17:48.875 204 12500.42 48.75 55347.82 88888.00 2007-07-23 13:17:49.000 204 12500.42 48.75 55347.82 88888.00 2007-07-23 13:17:49.125 204 12500.40 48.73 55347.82 88888.00 2007-07-23 13:17:49.250 204 12500.33 48.75 55347.85 88888.00 2007-07-23 13:17:49.375 204 12500.33 48.77 55347.85 88888.00 2007-07-23 13:17:49.500 204 12500.35 48.77 55347.88 88888.00 2007-07-23 13:17:49.625 204 12500.38 48.75 55347.85 88888.00 2007-07-23 13:17:49.750 204 12500.33 48.70 55347.82 88888.00 2007-07-23 13:17:49.875 204 12500.40 48.73 55347.82 88888.00 2007-07-23 13:17:50.000 204 12500.38 48.73 55347.85 88888.00 2007-07-23 13:17:50.125 204 12500.35 48.73 55347.88 88888.00 2007-07-23 13:17:50.250 204 12500.33 48.75 55347.88 88888.00 2007-07-23 13:17:50.375 204 12500.42 48.75 55347.88 88888.00 2007-07-23 13:17:50.500 204 12500.42 48.75 55347.88 88888.00 2007-07-23 13:17:50.625 204 12500.40 48.73 55347.82 88888.00 2007-07-23 13:17:50.750 204 12500.35 48.73 55347.80 88888.00 2007-07-23 13:17:50.875 204 12500.38 48.75 55347.82 88888.00 2007-07-23 13:17:51.000 204 12500.38 48.75 55347.82 88888.00 2007-07-23 13:17:51.125 204 12500.40 48.73 55347.82 88888.00 2007-07-23 13:17:51.250 204 12500.40 48.73 55347.85 88888.00 2007-07-23 13:17:51.375 204 12500.45 48.75 55347.82 88888.00 2007-07-23 13:17:51.500 204 12500.45 48.73 55347.88 88888.00 2007-07-23 13:17:51.625 204 12500.48 48.70 55347.88 88888.00 2007-07-23 13:17:51.750 204 12500.50 48.73 55347.90 88888.00 2007-07-23 13:17:51.875 204 12500.50 48.75 55347.90 88888.00 2007-07-23 13:17:52.000 204 12500.45 48.70 55347.82 88888.00 2007-07-23 13:17:52.125 204 12500.42 48.73 55347.82 88888.00 2007-07-23 13:17:52.250 204 12500.50 48.77 55347.85 88888.00 2007-07-23 13:17:52.375 204 12500.52 48.75 55347.85 88888.00 2007-07-23 13:17:52.500 204 12500.58 48.77 55347.88 88888.00 2007-07-23 13:17:52.625 204 12500.58 48.70 55347.88 88888.00 2007-07-23 13:17:52.750 204 12500.50 48.65 55347.88 88888.00 2007-07-23 13:17:52.875 204 12500.45 48.70 55347.88 88888.00 2007-07-23 13:17:53.000 204 12500.42 48.70 55347.88 88888.00 2007-07-23 13:17:53.125 204 12500.42 48.75 55347.88 88888.00 2007-07-23 13:17:53.250 204 12500.35 48.73 55347.88 88888.00 2007-07-23 13:17:53.375 204 12500.40 48.70 55347.88 88888.00 2007-07-23 13:17:53.500 204 12500.50 48.73 55347.88 88888.00 2007-07-23 13:17:53.625 204 12500.48 48.70 55347.85 88888.00 2007-07-23 13:17:53.750 204 12500.42 48.67 55347.85 88888.00 2007-07-23 13:17:53.875 204 12500.45 48.62 55347.82 88888.00 2007-07-23 13:17:54.000 204 12500.42 48.60 55347.82 88888.00 2007-07-23 13:17:54.125 204 12500.45 48.67 55347.85 88888.00 2007-07-23 13:17:54.250 204 12500.45 48.70 55347.90 88888.00 2007-07-23 13:17:54.375 204 12500.52 48.73 55347.88 88888.00 2007-07-23 13:17:54.500 204 12500.50 48.67 55347.85 88888.00 2007-07-23 13:17:54.625 204 12500.50 48.67 55347.82 88888.00 2007-07-23 13:17:54.750 204 12500.50 48.73 55347.82 88888.00 2007-07-23 13:17:54.875 204 12500.52 48.67 55347.85 88888.00 2007-07-23 13:17:55.000 204 12500.55 48.67 55347.82 88888.00 2007-07-23 13:17:55.125 204 12500.52 48.65 55347.82 88888.00 2007-07-23 13:17:55.250 204 12500.42 48.62 55347.82 88888.00 2007-07-23 13:17:55.375 204 12500.48 48.65 55347.85 88888.00 2007-07-23 13:17:55.500 204 12500.55 48.67 55347.82 88888.00 2007-07-23 13:17:55.625 204 12500.52 48.65 55347.82 88888.00 2007-07-23 13:17:55.750 204 12500.45 48.67 55347.82 88888.00 2007-07-23 13:17:55.875 204 12500.48 48.65 55347.82 88888.00 2007-07-23 13:17:56.000 204 12500.55 48.65 55347.85 88888.00 2007-07-23 13:17:56.125 204 12500.45 48.70 55347.85 88888.00 2007-07-23 13:17:56.250 204 12500.40 48.67 55347.88 88888.00 2007-07-23 13:17:56.375 204 12500.48 48.73 55347.88 88888.00 2007-07-23 13:17:56.500 204 12500.48 48.73 55347.85 88888.00 2007-07-23 13:17:56.625 204 12500.45 48.70 55347.82 88888.00 2007-07-23 13:17:56.750 204 12500.52 48.75 55347.88 88888.00 2007-07-23 13:17:56.875 204 12500.52 48.77 55347.90 88888.00 2007-07-23 13:17:57.000 204 12500.55 48.73 55347.90 88888.00 2007-07-23 13:17:57.125 204 12500.62 48.67 55347.90 88888.00 2007-07-23 13:17:57.250 204 12500.67 48.67 55347.90 88888.00 2007-07-23 13:17:57.375 204 12500.73 48.73 55347.90 88888.00 2007-07-23 13:17:57.500 204 12500.62 48.67 55347.90 88888.00 2007-07-23 13:17:57.625 204 12500.58 48.65 55347.88 88888.00 2007-07-23 13:17:57.750 204 12500.58 48.67 55347.93 88888.00 2007-07-23 13:17:57.875 204 12500.65 48.70 55347.90 88888.00 2007-07-23 13:17:58.000 204 12500.58 48.65 55347.88 88888.00 2007-07-23 13:17:58.125 204 12500.50 48.65 55347.90 88888.00 2007-07-23 13:17:58.250 204 12500.58 48.67 55347.90 88888.00 2007-07-23 13:17:58.375 204 12500.62 48.67 55347.90 88888.00 2007-07-23 13:17:58.500 204 12500.62 48.65 55347.90 88888.00 2007-07-23 13:17:58.625 204 12500.62 48.67 55347.93 88888.00 2007-07-23 13:17:58.750 204 12500.62 48.73 55347.90 88888.00 2007-07-23 13:17:58.875 204 12500.67 48.75 55347.90 88888.00 2007-07-23 13:17:59.000 204 12500.60 48.70 55347.90 88888.00 2007-07-23 13:17:59.125 204 12500.55 48.67 55347.93 88888.00 2007-07-23 13:17:59.250 204 12500.55 48.62 55347.90 88888.00 2007-07-23 13:17:59.375 204 12500.70 48.67 55347.90 88888.00 2007-07-23 13:17:59.500 204 12500.73 48.67 55347.90 88888.00 2007-07-23 13:17:59.625 204 12500.62 48.70 55347.90 88888.00 2007-07-23 13:17:59.750 204 12500.65 48.70 55347.90 88888.00 2007-07-23 13:17:59.875 204 12500.73 48.67 55347.93 88888.00 2007-07-23 13:18:00.000 204 12500.75 48.70 55347.90 88888.00 2007-07-23 13:18:00.125 204 12500.77 48.65 55347.90 88888.00 2007-07-23 13:18:00.250 204 12500.70 48.65 55347.93 88888.00 2007-07-23 13:18:00.375 204 12500.73 48.70 55347.93 88888.00 2007-07-23 13:18:00.500 204 12500.70 48.70 55347.90 88888.00 2007-07-23 13:18:00.625 204 12500.67 48.67 55347.88 88888.00 2007-07-23 13:18:00.750 204 12500.73 48.70 55347.88 88888.00 2007-07-23 13:18:00.875 204 12500.67 48.70 55347.88 88888.00 2007-07-23 13:18:01.000 204 12500.62 48.67 55347.88 88888.00 2007-07-23 13:18:01.125 204 12500.70 48.67 55347.93 88888.00 2007-07-23 13:18:01.250 204 12500.70 48.65 55347.93 88888.00 2007-07-23 13:18:01.375 204 12500.73 48.65 55347.93 88888.00 2007-07-23 13:18:01.500 204 12500.65 48.70 55347.93 88888.00 2007-07-23 13:18:01.625 204 12500.70 48.70 55347.95 88888.00 2007-07-23 13:18:01.750 204 12500.65 48.70 55347.93 88888.00 2007-07-23 13:18:01.875 204 12500.60 48.70 55347.93 88888.00 2007-07-23 13:18:02.000 204 12500.67 48.75 55347.93 88888.00 2007-07-23 13:18:02.125 204 12500.70 48.73 55347.95 88888.00 2007-07-23 13:18:02.250 204 12500.65 48.70 55347.93 88888.00 2007-07-23 13:18:02.375 204 12500.73 48.73 55347.95 88888.00 2007-07-23 13:18:02.500 204 12500.73 48.70 55347.93 88888.00 2007-07-23 13:18:02.625 204 12500.62 48.67 55347.93 88888.00 2007-07-23 13:18:02.750 204 12500.50 48.73 55347.95 88888.00 2007-07-23 13:18:02.875 204 12500.48 48.73 55347.95 88888.00 2007-07-23 13:18:03.000 204 12500.52 48.65 55347.95 88888.00 2007-07-23 13:18:03.125 204 12500.58 48.65 55347.95 88888.00 2007-07-23 13:18:03.250 204 12500.62 48.65 55347.95 88888.00 2007-07-23 13:18:03.375 204 12500.65 48.70 55347.93 88888.00 2007-07-23 13:18:03.500 204 12500.62 48.70 55347.90 88888.00 2007-07-23 13:18:03.625 204 12500.60 48.67 55347.93 88888.00 2007-07-23 13:18:03.750 204 12500.62 48.70 55347.95 88888.00 2007-07-23 13:18:03.875 204 12500.65 48.77 55347.97 88888.00 2007-07-23 13:18:04.000 204 12500.62 48.73 55347.93 88888.00 2007-07-23 13:18:04.125 204 12500.62 48.75 55347.93 88888.00 2007-07-23 13:18:04.250 204 12500.60 48.73 55347.93 88888.00 2007-07-23 13:18:04.375 204 12500.58 48.70 55347.93 88888.00 2007-07-23 13:18:04.500 204 12500.55 48.70 55347.93 88888.00 2007-07-23 13:18:04.625 204 12500.50 48.65 55347.90 88888.00 2007-07-23 13:18:04.750 204 12500.50 48.67 55347.93 88888.00 2007-07-23 13:18:04.875 204 12500.52 48.67 55347.95 88888.00 2007-07-23 13:18:05.000 204 12500.48 48.67 55347.93 88888.00 2007-07-23 13:18:05.125 204 12500.48 48.67 55347.95 88888.00 2007-07-23 13:18:05.250 204 12500.48 48.70 55347.93 88888.00 2007-07-23 13:18:05.375 204 12500.50 48.70 55347.93 88888.00 2007-07-23 13:18:05.500 204 12500.50 48.73 55347.97 88888.00 2007-07-23 13:18:05.625 204 12500.55 48.75 55347.97 88888.00 2007-07-23 13:18:05.750 204 12500.50 48.77 55347.97 88888.00 2007-07-23 13:18:05.875 204 12500.55 48.77 55347.95 88888.00 2007-07-23 13:18:06.000 204 12500.65 48.77 55347.97 88888.00 2007-07-23 13:18:06.125 204 12500.62 48.75 55347.97 88888.00 2007-07-23 13:18:06.250 204 12500.55 48.73 55347.95 88888.00 2007-07-23 13:18:06.375 204 12500.62 48.77 55347.93 88888.00 2007-07-23 13:18:06.500 204 12500.62 48.77 55347.90 88888.00 2007-07-23 13:18:06.625 204 12500.60 48.73 55347.93 88888.00 2007-07-23 13:18:06.750 204 12500.65 48.77 55347.95 88888.00 2007-07-23 13:18:06.875 204 12500.62 48.85 55347.95 88888.00 2007-07-23 13:18:07.000 204 12500.65 48.85 55347.95 88888.00 2007-07-23 13:18:07.125 204 12500.62 48.85 55347.95 88888.00 2007-07-23 13:18:07.250 204 12500.52 48.80 55347.97 88888.00 2007-07-23 13:18:07.375 204 12500.50 48.80 55347.97 88888.00 2007-07-23 13:18:07.500 204 12500.52 48.80 55348.00 88888.00 2007-07-23 13:18:07.625 204 12500.58 48.83 55348.00 88888.00 2007-07-23 13:18:07.750 204 12500.60 48.77 55348.00 88888.00 2007-07-23 13:18:07.875 204 12500.58 48.73 55347.95 88888.00 2007-07-23 13:18:08.000 204 12500.55 48.75 55347.97 88888.00 2007-07-23 13:18:08.125 204 12500.60 48.77 55348.00 88888.00 2007-07-23 13:18:08.250 204 12500.65 48.80 55348.00 88888.00 2007-07-23 13:18:08.375 204 12500.65 48.80 55347.97 88888.00 2007-07-23 13:18:08.500 204 12500.62 48.80 55347.97 88888.00 2007-07-23 13:18:08.625 204 12500.60 48.77 55348.00 88888.00 2007-07-23 13:18:08.750 204 12500.60 48.83 55347.97 88888.00 2007-07-23 13:18:08.875 204 12500.58 48.83 55348.00 88888.00 2007-07-23 13:18:09.000 204 12500.55 48.80 55347.95 88888.00 2007-07-23 13:18:09.125 204 12500.58 48.80 55347.97 88888.00 2007-07-23 13:18:09.250 204 12500.55 48.85 55347.97 88888.00 2007-07-23 13:18:09.375 204 12500.55 48.88 55347.97 88888.00 2007-07-23 13:18:09.500 204 12500.52 48.88 55347.97 88888.00 2007-07-23 13:18:09.625 204 12500.62 48.85 55347.95 88888.00 2007-07-23 13:18:09.750 204 12500.62 48.88 55347.97 88888.00 2007-07-23 13:18:09.875 204 12500.55 48.80 55347.97 88888.00 2007-07-23 13:18:10.000 204 12500.55 48.77 55347.97 88888.00 2007-07-23 13:18:10.125 204 12500.60 48.85 55348.00 88888.00 2007-07-23 13:18:10.250 204 12500.55 48.80 55348.03 88888.00 2007-07-23 13:18:10.375 204 12500.52 48.80 55348.03 88888.00 2007-07-23 13:18:10.500 204 12500.52 48.88 55348.03 88888.00 2007-07-23 13:18:10.625 204 12500.45 48.85 55348.00 88888.00 2007-07-23 13:18:10.750 204 12500.40 48.77 55347.97 88888.00 2007-07-23 13:18:10.875 204 12500.42 48.80 55347.97 88888.00 2007-07-23 13:18:11.000 204 12500.45 48.88 55348.00 88888.00 2007-07-23 13:18:11.125 204 12500.48 48.88 55347.97 88888.00 2007-07-23 13:18:11.250 204 12500.42 48.90 55347.95 88888.00 2007-07-23 13:18:11.375 204 12500.45 48.90 55347.97 88888.00 2007-07-23 13:18:11.500 204 12500.42 48.88 55347.97 88888.00 2007-07-23 13:18:11.625 204 12500.48 48.88 55348.00 88888.00 2007-07-23 13:18:11.750 204 12500.52 48.88 55348.00 88888.00 2007-07-23 13:18:11.875 204 12500.52 48.92 55348.00 88888.00 2007-07-23 13:18:12.000 204 12500.50 48.92 55348.03 88888.00 2007-07-23 13:18:12.125 204 12500.50 48.88 55348.00 88888.00 2007-07-23 13:18:12.250 204 12500.38 48.88 55347.97 88888.00 2007-07-23 13:18:12.375 204 12500.38 48.88 55347.97 88888.00 2007-07-23 13:18:12.500 204 12500.45 48.92 55348.00 88888.00 2007-07-23 13:18:12.625 204 12500.48 48.95 55347.97 88888.00 2007-07-23 13:18:12.750 204 12500.48 48.92 55347.97 88888.00 2007-07-23 13:18:12.875 204 12500.42 48.90 55348.00 88888.00 2007-07-23 13:18:13.000 204 12500.48 48.90 55348.03 88888.00 2007-07-23 13:18:13.125 204 12500.50 48.98 55348.05 88888.00 2007-07-23 13:18:13.250 204 12500.35 48.90 55348.00 88888.00 2007-07-23 13:18:13.375 204 12500.38 48.88 55347.97 88888.00 2007-07-23 13:18:13.500 204 12500.42 48.90 55348.00 88888.00 2007-07-23 13:18:13.625 204 12500.45 48.95 55348.00 88888.00 2007-07-23 13:18:13.750 204 12500.33 48.90 55347.97 88888.00 2007-07-23 13:18:13.875 204 12500.30 48.90 55347.97 88888.00 2007-07-23 13:18:14.000 204 12500.40 48.92 55348.00 88888.00 2007-07-23 13:18:14.125 204 12500.40 48.92 55348.03 88888.00 2007-07-23 13:18:14.250 204 12500.40 48.85 55348.00 88888.00 2007-07-23 13:18:14.375 204 12500.42 48.85 55348.00 88888.00 2007-07-23 13:18:14.500 204 12500.45 48.95 55348.03 88888.00 2007-07-23 13:18:14.625 204 12500.48 48.92 55348.05 88888.00 2007-07-23 13:18:14.750 204 12500.48 48.92 55348.05 88888.00 2007-07-23 13:18:14.875 204 12500.48 48.98 55348.07 88888.00 2007-07-23 13:18:15.000 204 12500.52 48.95 55348.05 88888.00 2007-07-23 13:18:15.125 204 12500.58 49.00 55348.07 88888.00 2007-07-23 13:18:15.250 204 12500.50 48.98 55348.05 88888.00 2007-07-23 13:18:15.375 204 12500.52 48.95 55348.03 88888.00 2007-07-23 13:18:15.500 204 12500.58 48.95 55348.05 88888.00 2007-07-23 13:18:15.625 204 12500.62 48.92 55348.05 88888.00 2007-07-23 13:18:15.750 204 12500.62 48.98 55348.03 88888.00 2007-07-23 13:18:15.875 204 12500.52 48.98 55348.00 88888.00 2007-07-23 13:18:16.000 204 12500.48 49.05 55348.00 88888.00 2007-07-23 13:18:16.125 204 12500.45 49.00 55348.03 88888.00 2007-07-23 13:18:16.250 204 12500.40 48.92 55348.00 88888.00 2007-07-23 13:18:16.375 204 12500.45 48.92 55348.00 88888.00 2007-07-23 13:18:16.500 204 12500.50 48.98 55348.03 88888.00 2007-07-23 13:18:16.625 204 12500.50 48.98 55348.05 88888.00 2007-07-23 13:18:16.750 204 12500.50 49.00 55348.05 88888.00 2007-07-23 13:18:16.875 204 12500.45 49.00 55348.03 88888.00 2007-07-23 13:18:17.000 204 12500.42 49.00 55348.03 88888.00 2007-07-23 13:18:17.125 204 12500.45 49.00 55348.03 88888.00 2007-07-23 13:18:17.250 204 12500.50 48.98 55348.05 88888.00 2007-07-23 13:18:17.375 204 12500.50 48.98 55348.05 88888.00 2007-07-23 13:18:17.500 204 12500.48 48.95 55348.05 88888.00 2007-07-23 13:18:17.625 204 12500.48 48.95 55348.07 88888.00 2007-07-23 13:18:17.750 204 12500.48 48.92 55348.05 88888.00 2007-07-23 13:18:17.875 204 12500.48 48.92 55348.07 88888.00 2007-07-23 13:18:18.000 204 12500.42 48.95 55348.10 88888.00 2007-07-23 13:18:18.125 204 12500.42 48.98 55348.07 88888.00 2007-07-23 13:18:18.250 204 12500.52 48.95 55348.07 88888.00 2007-07-23 13:18:18.375 204 12500.60 48.98 55348.05 88888.00 2007-07-23 13:18:18.500 204 12500.55 48.95 55348.05 88888.00 2007-07-23 13:18:18.625 204 12500.55 48.95 55348.05 88888.00 2007-07-23 13:18:18.750 204 12500.60 49.00 55348.05 88888.00 2007-07-23 13:18:18.875 204 12500.62 49.00 55348.03 88888.00 2007-07-23 13:18:19.000 204 12500.55 48.95 55348.00 88888.00 2007-07-23 13:18:19.125 204 12500.50 48.92 55348.03 88888.00 2007-07-23 13:18:19.250 204 12500.48 48.88 55348.03 88888.00 2007-07-23 13:18:19.375 204 12500.52 48.90 55348.03 88888.00 2007-07-23 13:18:19.500 204 12500.50 48.88 55348.03 88888.00 2007-07-23 13:18:19.625 204 12500.42 48.85 55348.03 88888.00 2007-07-23 13:18:19.750 204 12500.40 48.88 55348.03 88888.00 2007-07-23 13:18:19.875 204 12500.48 48.85 55348.03 88888.00 2007-07-23 13:18:20.000 204 12500.52 48.90 55348.05 88888.00 2007-07-23 13:18:20.125 204 12500.52 48.90 55348.03 88888.00 2007-07-23 13:18:20.250 204 12500.60 48.92 55348.05 88888.00 2007-07-23 13:18:20.375 204 12500.58 48.90 55348.03 88888.00 2007-07-23 13:18:20.500 204 12500.48 48.88 55348.03 88888.00 2007-07-23 13:18:20.625 204 12500.45 48.88 55348.05 88888.00 2007-07-23 13:18:20.750 204 12500.52 48.90 55348.07 88888.00 2007-07-23 13:18:20.875 204 12500.58 48.92 55348.03 88888.00 2007-07-23 13:18:21.000 204 12500.55 48.90 55348.03 88888.00 2007-07-23 13:18:21.125 204 12500.52 48.88 55348.00 88888.00 2007-07-23 13:18:21.250 204 12500.50 48.88 55348.05 88888.00 2007-07-23 13:18:21.375 204 12500.50 48.90 55348.00 88888.00 2007-07-23 13:18:21.500 204 12500.58 48.95 55348.03 88888.00 2007-07-23 13:18:21.625 204 12500.55 48.95 55348.00 88888.00 2007-07-23 13:18:21.750 204 12500.52 48.88 55348.03 88888.00 2007-07-23 13:18:21.875 204 12500.52 48.88 55348.03 88888.00 2007-07-23 13:18:22.000 204 12500.48 48.85 55348.00 88888.00 2007-07-23 13:18:22.125 204 12500.50 48.90 55348.03 88888.00 2007-07-23 13:18:22.250 204 12500.55 48.92 55348.05 88888.00 2007-07-23 13:18:22.375 204 12500.58 48.92 55348.05 88888.00 2007-07-23 13:18:22.500 204 12500.55 48.92 55348.05 88888.00 2007-07-23 13:18:22.625 204 12500.50 48.90 55348.03 88888.00 2007-07-23 13:18:22.750 204 12500.52 48.85 55348.05 88888.00 2007-07-23 13:18:22.875 204 12500.58 48.85 55348.03 88888.00 2007-07-23 13:18:23.000 204 12500.60 48.88 55348.03 88888.00 2007-07-23 13:18:23.125 204 12500.67 48.95 55348.05 88888.00 2007-07-23 13:18:23.250 204 12500.67 48.95 55348.10 88888.00 2007-07-23 13:18:23.375 204 12500.65 48.90 55348.07 88888.00 2007-07-23 13:18:23.500 204 12500.60 48.88 55348.07 88888.00 2007-07-23 13:18:23.625 204 12500.62 48.85 55348.05 88888.00 2007-07-23 13:18:23.750 204 12500.65 48.85 55348.05 88888.00 2007-07-23 13:18:23.875 204 12500.60 48.83 55348.03 88888.00 2007-07-23 13:18:24.000 204 12500.70 48.83 55348.00 88888.00 2007-07-23 13:18:24.125 204 12500.73 48.83 55348.03 88888.00 2007-07-23 13:18:24.250 204 12500.70 48.88 55348.05 88888.00 2007-07-23 13:18:24.375 204 12500.80 48.90 55348.07 88888.00 2007-07-23 13:18:24.500 204 12500.75 48.85 55348.03 88888.00 2007-07-23 13:18:24.625 204 12500.65 48.77 55348.03 88888.00 2007-07-23 13:18:24.750 204 12500.65 48.75 55348.03 88888.00 2007-07-23 13:18:24.875 204 12500.70 48.80 55348.00 88888.00 2007-07-23 13:18:25.000 204 12500.73 48.85 55348.05 88888.00 2007-07-23 13:18:25.125 204 12500.75 48.85 55348.07 88888.00 2007-07-23 13:18:25.250 204 12500.75 48.83 55348.10 88888.00 2007-07-23 13:18:25.375 204 12500.80 48.90 55348.12 88888.00 2007-07-23 13:18:25.500 204 12500.80 48.85 55348.07 88888.00 2007-07-23 13:18:25.625 204 12500.80 48.83 55348.07 88888.00 2007-07-23 13:18:25.750 204 12500.77 48.80 55348.03 88888.00 2007-07-23 13:18:25.875 204 12500.77 48.80 55348.03 88888.00 2007-07-23 13:18:26.000 204 12500.80 48.77 55348.03 88888.00 2007-07-23 13:18:26.125 204 12500.83 48.77 55348.03 88888.00 2007-07-23 13:18:26.250 204 12500.85 48.80 55348.05 88888.00 2007-07-23 13:18:26.375 204 12500.88 48.77 55348.05 88888.00 2007-07-23 13:18:26.500 204 12500.80 48.75 55348.07 88888.00 2007-07-23 13:18:26.625 204 12500.80 48.73 55348.10 88888.00 2007-07-23 13:18:26.750 204 12500.92 48.77 55348.05 88888.00 2007-07-23 13:18:26.875 204 12501.00 48.83 55348.07 88888.00 2007-07-23 13:18:27.000 204 12500.98 48.77 55348.05 88888.00 2007-07-23 13:18:27.125 204 12500.90 48.73 55348.03 88888.00 2007-07-23 13:18:27.250 204 12500.88 48.80 55348.05 88888.00 2007-07-23 13:18:27.375 204 12500.95 48.80 55348.07 88888.00 2007-07-23 13:18:27.500 204 12500.95 48.77 55348.07 88888.00 2007-07-23 13:18:27.625 204 12500.90 48.77 55348.03 88888.00 2007-07-23 13:18:27.750 204 12500.85 48.70 55348.03 88888.00 2007-07-23 13:18:27.875 204 12500.85 48.67 55348.03 88888.00 2007-07-23 13:18:28.000 204 12500.88 48.67 55348.05 88888.00 2007-07-23 13:18:28.125 204 12500.90 48.70 55348.05 88888.00 2007-07-23 13:18:28.250 204 12500.88 48.75 55348.07 88888.00 2007-07-23 13:18:28.375 204 12500.85 48.73 55348.05 88888.00 2007-07-23 13:18:28.500 204 12500.83 48.73 55348.05 88888.00 2007-07-23 13:18:28.625 204 12500.83 48.67 55348.05 88888.00 2007-07-23 13:18:28.750 204 12500.90 48.67 55348.05 88888.00 2007-07-23 13:18:28.875 204 12501.00 48.73 55348.05 88888.00 2007-07-23 13:18:29.000 204 12501.02 48.75 55348.05 88888.00 2007-07-23 13:18:29.125 204 12500.92 48.73 55348.05 88888.00 2007-07-23 13:18:29.250 204 12500.98 48.80 55348.05 88888.00 2007-07-23 13:18:29.375 204 12500.98 48.80 55348.05 88888.00 2007-07-23 13:18:29.500 204 12500.90 48.75 55348.03 88888.00 2007-07-23 13:18:29.625 204 12500.85 48.75 55348.05 88888.00 2007-07-23 13:18:29.750 204 12500.88 48.75 55348.05 88888.00 2007-07-23 13:18:29.875 204 12500.98 48.77 55348.07 88888.00 2007-07-23 13:18:30.000 204 12501.02 48.77 55348.03 88888.00 2007-07-23 13:18:30.125 204 12500.98 48.75 55348.00 88888.00 2007-07-23 13:18:30.250 204 12500.92 48.75 55348.03 88888.00 2007-07-23 13:18:30.375 204 12500.98 48.80 55348.03 88888.00 2007-07-23 13:18:30.500 204 12501.02 48.80 55348.05 88888.00 2007-07-23 13:18:30.625 204 12501.08 48.77 55348.05 88888.00 2007-07-23 13:18:30.750 204 12501.05 48.73 55348.03 88888.00 2007-07-23 13:18:30.875 204 12501.05 48.70 55348.00 88888.00 2007-07-23 13:18:31.000 204 12501.08 48.73 55347.97 88888.00 2007-07-23 13:18:31.125 204 12501.05 48.73 55348.00 88888.00 2007-07-23 13:18:31.250 204 12500.98 48.70 55348.03 88888.00 2007-07-23 13:18:31.375 204 12501.02 48.70 55348.00 88888.00 2007-07-23 13:18:31.500 204 12501.15 48.75 55348.03 88888.00 2007-07-23 13:18:31.625 204 12501.17 48.75 55348.03 88888.00 2007-07-23 13:18:31.750 204 12501.08 48.70 55348.03 88888.00 2007-07-23 13:18:31.875 204 12501.02 48.70 55348.00 88888.00 2007-07-23 13:18:32.000 204 12501.05 48.73 55348.00 88888.00 2007-07-23 13:18:32.125 204 12501.05 48.73 55348.03 88888.00 2007-07-23 13:18:32.250 204 12501.02 48.70 55348.05 88888.00 2007-07-23 13:18:32.375 204 12501.08 48.70 55348.03 88888.00 2007-07-23 13:18:32.500 204 12501.12 48.75 55348.03 88888.00 2007-07-23 13:18:32.625 204 12501.08 48.73 55348.03 88888.00 2007-07-23 13:18:32.750 204 12500.98 48.73 55348.00 88888.00 2007-07-23 13:18:32.875 204 12501.02 48.75 55348.00 88888.00 2007-07-23 13:18:33.000 204 12501.10 48.73 55348.03 88888.00 2007-07-23 13:18:33.125 204 12501.10 48.67 55348.03 88888.00 2007-07-23 13:18:33.250 204 12501.08 48.70 55348.03 88888.00 2007-07-23 13:18:33.375 204 12501.10 48.77 55348.07 88888.00 2007-07-23 13:18:33.500 204 12501.10 48.77 55348.07 88888.00 2007-07-23 13:18:33.625 204 12501.10 48.75 55348.05 88888.00 2007-07-23 13:18:33.750 204 12501.10 48.73 55348.07 88888.00 2007-07-23 13:18:33.875 204 12501.12 48.65 55348.03 88888.00 2007-07-23 13:18:34.000 204 12501.08 48.65 55348.03 88888.00 2007-07-23 13:18:34.125 204 12501.08 48.73 55348.07 88888.00 2007-07-23 13:18:34.250 204 12501.10 48.70 55348.07 88888.00 2007-07-23 13:18:34.375 204 12501.20 48.73 55348.05 88888.00 2007-07-23 13:18:34.500 204 12501.15 48.70 55348.05 88888.00 2007-07-23 13:18:34.625 204 12501.15 48.73 55348.05 88888.00 2007-07-23 13:18:34.750 204 12501.10 48.73 55348.03 88888.00 2007-07-23 13:18:34.875 204 12501.05 48.67 55348.03 88888.00 2007-07-23 13:18:35.000 204 12501.02 48.70 55348.03 88888.00 2007-07-23 13:18:35.125 204 12501.08 48.75 55348.05 88888.00 2007-07-23 13:18:35.250 204 12501.12 48.75 55348.07 88888.00 2007-07-23 13:18:35.375 204 12501.15 48.73 55348.05 88888.00 2007-07-23 13:18:35.500 204 12501.15 48.73 55348.07 88888.00 2007-07-23 13:18:35.625 204 12501.15 48.75 55348.10 88888.00 2007-07-23 13:18:35.750 204 12501.12 48.73 55348.10 88888.00 2007-07-23 13:18:35.875 204 12501.10 48.73 55348.05 88888.00 2007-07-23 13:18:36.000 204 12501.08 48.73 55348.05 88888.00 2007-07-23 13:18:36.125 204 12501.15 48.80 55348.07 88888.00 2007-07-23 13:18:36.250 204 12501.12 48.77 55348.10 88888.00 2007-07-23 13:18:36.375 204 12501.17 48.75 55348.07 88888.00 2007-07-23 13:18:36.500 204 12501.23 48.75 55348.07 88888.00 2007-07-23 13:18:36.625 204 12501.23 48.75 55348.07 88888.00 2007-07-23 13:18:36.750 204 12501.15 48.75 55348.07 88888.00 2007-07-23 13:18:36.875 204 12501.17 48.75 55348.07 88888.00 2007-07-23 13:18:37.000 204 12501.20 48.77 55348.07 88888.00 2007-07-23 13:18:37.125 204 12501.12 48.75 55348.10 88888.00 2007-07-23 13:18:37.250 204 12501.05 48.75 55348.05 88888.00 2007-07-23 13:18:37.375 204 12501.15 48.75 55348.07 88888.00 2007-07-23 13:18:37.500 204 12501.12 48.80 55348.10 88888.00 2007-07-23 13:18:37.625 204 12501.10 48.80 55348.07 88888.00 2007-07-23 13:18:37.750 204 12501.08 48.75 55348.05 88888.00 2007-07-23 13:18:37.875 204 12501.17 48.77 55348.05 88888.00 2007-07-23 13:18:38.000 204 12501.15 48.75 55348.05 88888.00 2007-07-23 13:18:38.125 204 12501.17 48.77 55348.05 88888.00 2007-07-23 13:18:38.250 204 12501.10 48.83 55348.05 88888.00 2007-07-23 13:18:38.375 204 12501.10 48.80 55348.07 88888.00 2007-07-23 13:18:38.500 204 12501.10 48.80 55348.07 88888.00 2007-07-23 13:18:38.625 204 12501.10 48.77 55348.05 88888.00 2007-07-23 13:18:38.750 204 12501.17 48.77 55348.07 88888.00 2007-07-23 13:18:38.875 204 12501.12 48.77 55348.10 88888.00 2007-07-23 13:18:39.000 204 12501.08 48.77 55348.07 88888.00 2007-07-23 13:18:39.125 204 12501.10 48.77 55348.05 88888.00 2007-07-23 13:18:39.250 204 12501.12 48.83 55348.07 88888.00 2007-07-23 13:18:39.375 204 12501.17 48.88 55348.10 88888.00 2007-07-23 13:18:39.500 204 12501.12 48.85 55348.07 88888.00 2007-07-23 13:18:39.625 204 12501.12 48.85 55348.10 88888.00 2007-07-23 13:18:39.750 204 12501.12 48.80 55348.07 88888.00 2007-07-23 13:18:39.875 204 12501.10 48.77 55348.10 88888.00 2007-07-23 13:18:40.000 204 12501.10 48.77 55348.05 88888.00 2007-07-23 13:18:40.125 204 12501.12 48.83 55348.07 88888.00 2007-07-23 13:18:40.250 204 12501.15 48.90 55348.07 88888.00 2007-07-23 13:18:40.375 204 12501.15 48.90 55348.07 88888.00 2007-07-23 13:18:40.500 204 12501.12 48.90 55348.05 88888.00 2007-07-23 13:18:40.625 204 12501.08 48.90 55348.05 88888.00 2007-07-23 13:18:40.750 204 12501.05 48.90 55348.10 88888.00 2007-07-23 13:18:40.875 204 12501.00 48.90 55348.10 88888.00 2007-07-23 13:18:41.000 204 12501.02 48.88 55348.10 88888.00 2007-07-23 13:18:41.125 204 12500.95 48.85 55348.12 88888.00 2007-07-23 13:18:41.250 204 12500.92 48.85 55348.12 88888.00 2007-07-23 13:18:41.375 204 12500.92 48.85 55348.10 88888.00 2007-07-23 13:18:41.500 204 12500.92 48.85 55348.10 88888.00 2007-07-23 13:18:41.625 204 12500.92 48.92 55348.12 88888.00 2007-07-23 13:18:41.750 204 12500.95 48.95 55348.12 88888.00 2007-07-23 13:18:41.875 204 12500.95 48.95 55348.10 88888.00 2007-07-23 13:18:42.000 204 12500.92 48.85 55348.07 88888.00 2007-07-23 13:18:42.125 204 12500.95 48.88 55348.10 88888.00 2007-07-23 13:18:42.250 204 12500.92 48.88 55348.12 88888.00 2007-07-23 13:18:42.375 204 12500.92 48.90 55348.10 88888.00 2007-07-23 13:18:42.500 204 12500.95 48.88 55348.10 88888.00 2007-07-23 13:18:42.625 204 12501.00 48.88 55348.10 88888.00 2007-07-23 13:18:42.750 204 12500.98 48.88 55348.10 88888.00 2007-07-23 13:18:42.875 204 12500.95 48.92 55348.10 88888.00 2007-07-23 13:18:43.000 204 12500.90 48.95 55348.10 88888.00 2007-07-23 13:18:43.125 204 12500.88 48.98 55348.10 88888.00 2007-07-23 13:18:43.250 204 12500.83 48.95 55348.10 88888.00 2007-07-23 13:18:43.375 204 12500.90 48.88 55348.12 88888.00 2007-07-23 13:18:43.500 204 12500.95 48.90 55348.15 88888.00 2007-07-23 13:18:43.625 204 12500.88 48.88 55348.10 88888.00 2007-07-23 13:18:43.750 204 12500.85 48.92 55348.12 88888.00 2007-07-23 13:18:43.875 204 12500.88 48.98 55348.15 88888.00 2007-07-23 13:18:44.000 204 12500.90 48.98 55348.12 88888.00 2007-07-23 13:18:44.125 204 12500.92 48.98 55348.12 88888.00 2007-07-23 13:18:44.250 204 12500.90 48.98 55348.15 88888.00 2007-07-23 13:18:44.375 204 12500.92 49.00 55348.15 88888.00 2007-07-23 13:18:44.500 204 12500.83 49.02 55348.12 88888.00 2007-07-23 13:18:44.625 204 12500.75 48.98 55348.07 88888.00 2007-07-23 13:18:44.750 204 12500.80 48.98 55348.10 88888.00 2007-07-23 13:18:44.875 204 12500.85 48.95 55348.15 88888.00 2007-07-23 13:18:45.000 204 12500.88 48.95 55348.15 88888.00 2007-07-23 13:18:45.125 204 12500.77 48.95 55348.12 88888.00 2007-07-23 13:18:45.250 204 12500.67 48.95 55348.12 88888.00 2007-07-23 13:18:45.375 204 12500.67 48.98 55348.10 88888.00 2007-07-23 13:18:45.500 204 12500.70 48.95 55348.07 88888.00 2007-07-23 13:18:45.625 204 12500.75 48.98 55348.10 88888.00 2007-07-23 13:18:45.750 204 12500.70 49.02 55348.15 88888.00 2007-07-23 13:18:45.875 204 12500.73 49.05 55348.18 88888.00 2007-07-23 13:18:46.000 204 12500.77 49.00 55348.15 88888.00 2007-07-23 13:18:46.125 204 12500.70 48.98 55348.12 88888.00 2007-07-23 13:18:46.250 204 12500.60 49.02 55348.12 88888.00 2007-07-23 13:18:46.375 204 12500.62 49.05 55348.12 88888.00 2007-07-23 13:18:46.500 204 12500.65 49.02 55348.18 88888.00 2007-07-23 13:18:46.625 204 12500.62 49.00 55348.15 88888.00 2007-07-23 13:18:46.750 204 12500.62 49.02 55348.15 88888.00 2007-07-23 13:18:46.875 204 12500.67 49.00 55348.18 88888.00 2007-07-23 13:18:47.000 204 12500.65 49.00 55348.20 88888.00 2007-07-23 13:18:47.125 204 12500.52 49.00 55348.20 88888.00 2007-07-23 13:18:47.250 204 12500.50 48.98 55348.20 88888.00 2007-07-23 13:18:47.375 204 12500.62 49.00 55348.20 88888.00 2007-07-23 13:18:47.500 204 12500.65 49.02 55348.25 88888.00 2007-07-23 13:18:47.625 204 12500.73 49.10 55348.25 88888.00 2007-07-23 13:18:47.750 204 12500.67 49.08 55348.22 88888.00 2007-07-23 13:18:47.875 204 12500.70 49.05 55348.18 88888.00 2007-07-23 13:18:48.000 204 12500.75 49.05 55348.20 88888.00 2007-07-23 13:18:48.125 204 12500.65 49.02 55348.20 88888.00 2007-07-23 13:18:48.250 204 12500.52 49.02 55348.15 88888.00 2007-07-23 13:18:48.375 204 12500.52 49.02 55348.15 88888.00 2007-07-23 13:18:48.500 204 12500.48 49.02 55348.15 88888.00 2007-07-23 13:18:48.625 204 12500.42 49.02 55348.18 88888.00 2007-07-23 13:18:48.750 204 12500.48 49.05 55348.20 88888.00 2007-07-23 13:18:48.875 204 12500.52 49.05 55348.20 88888.00 2007-07-23 13:18:49.000 204 12500.48 49.02 55348.18 88888.00 2007-07-23 13:18:49.125 204 12500.40 49.05 55348.20 88888.00 2007-07-23 13:18:49.250 204 12500.50 49.10 55348.20 88888.00 2007-07-23 13:18:49.375 204 12500.52 49.05 55348.20 88888.00 2007-07-23 13:18:49.500 204 12500.48 49.00 55348.18 88888.00 2007-07-23 13:18:49.625 204 12500.45 49.02 55348.18 88888.00 2007-07-23 13:18:49.750 204 12500.52 49.15 55348.20 88888.00 2007-07-23 13:18:49.875 204 12500.50 49.10 55348.18 88888.00 2007-07-23 13:18:50.000 204 12500.48 49.08 55348.18 88888.00 2007-07-23 13:18:50.125 204 12500.50 49.10 55348.20 88888.00 2007-07-23 13:18:50.250 204 12500.50 49.15 55348.20 88888.00 2007-07-23 13:18:50.375 204 12500.55 49.17 55348.20 88888.00 2007-07-23 13:18:50.500 204 12500.58 49.20 55348.20 88888.00 2007-07-23 13:18:50.625 204 12500.58 49.20 55348.25 88888.00 2007-07-23 13:18:50.750 204 12500.58 49.17 55348.25 88888.00 2007-07-23 13:18:50.875 204 12500.55 49.12 55348.28 88888.00 2007-07-23 13:18:51.000 204 12500.52 49.10 55348.25 88888.00 2007-07-23 13:18:51.125 204 12500.50 49.08 55348.22 88888.00 2007-07-23 13:18:51.250 204 12500.50 49.08 55348.25 88888.00 2007-07-23 13:18:51.375 204 12500.55 49.15 55348.25 88888.00 2007-07-23 13:18:51.500 204 12500.55 49.17 55348.25 88888.00 2007-07-23 13:18:51.625 204 12500.52 49.12 55348.22 88888.00 2007-07-23 13:18:51.750 204 12500.52 49.15 55348.25 88888.00 2007-07-23 13:18:51.875 204 12500.55 49.10 55348.25 88888.00 2007-07-23 13:18:52.000 204 12500.55 49.08 55348.20 88888.00 2007-07-23 13:18:52.125 204 12500.55 49.10 55348.20 88888.00 2007-07-23 13:18:52.250 204 12500.48 49.12 55348.22 88888.00 2007-07-23 13:18:52.375 204 12500.48 49.12 55348.22 88888.00 2007-07-23 13:18:52.500 204 12500.55 49.15 55348.25 88888.00 2007-07-23 13:18:52.625 204 12500.60 49.20 55348.25 88888.00 2007-07-23 13:18:52.750 204 12500.60 49.23 55348.22 88888.00 2007-07-23 13:18:52.875 204 12500.52 49.15 55348.22 88888.00 2007-07-23 13:18:53.000 204 12500.50 49.15 55348.20 88888.00 2007-07-23 13:18:53.125 204 12500.52 49.15 55348.25 88888.00 2007-07-23 13:18:53.250 204 12500.50 49.17 55348.28 88888.00 2007-07-23 13:18:53.375 204 12500.50 49.15 55348.25 88888.00 2007-07-23 13:18:53.500 204 12500.50 49.15 55348.25 88888.00 2007-07-23 13:18:53.625 204 12500.52 49.15 55348.25 88888.00 2007-07-23 13:18:53.750 204 12500.50 49.17 55348.22 88888.00 2007-07-23 13:18:53.875 204 12500.48 49.17 55348.22 88888.00 2007-07-23 13:18:54.000 204 12500.42 49.15 55348.22 88888.00 2007-07-23 13:18:54.125 204 12500.40 49.15 55348.20 88888.00 2007-07-23 13:18:54.250 204 12500.45 49.15 55348.22 88888.00 2007-07-23 13:18:54.375 204 12500.48 49.17 55348.25 88888.00 2007-07-23 13:18:54.500 204 12500.48 49.12 55348.22 88888.00 2007-07-23 13:18:54.625 204 12500.48 49.17 55348.20 88888.00 2007-07-23 13:18:54.750 204 12500.52 49.12 55348.20 88888.00 2007-07-23 13:18:54.875 204 12500.52 49.08 55348.22 88888.00 2007-07-23 13:18:55.000 204 12500.55 49.12 55348.20 88888.00 2007-07-23 13:18:55.125 204 12500.58 49.15 55348.22 88888.00 2007-07-23 13:18:55.250 204 12500.58 49.20 55348.25 88888.00 2007-07-23 13:18:55.375 204 12500.58 49.15 55348.25 88888.00 2007-07-23 13:18:55.500 204 12500.50 49.10 55348.25 88888.00 2007-07-23 13:18:55.625 204 12500.45 49.10 55348.25 88888.00 2007-07-23 13:18:55.750 204 12500.42 49.15 55348.25 88888.00 2007-07-23 13:18:55.875 204 12500.45 49.20 55348.28 88888.00 2007-07-23 13:18:56.000 204 12500.50 49.23 55348.25 88888.00 2007-07-23 13:18:56.125 204 12500.55 49.20 55348.25 88888.00 2007-07-23 13:18:56.250 204 12500.55 49.15 55348.25 88888.00 2007-07-23 13:18:56.375 204 12500.55 49.12 55348.25 88888.00 2007-07-23 13:18:56.500 204 12500.55 49.17 55348.25 88888.00 2007-07-23 13:18:56.625 204 12500.60 49.17 55348.28 88888.00 2007-07-23 13:18:56.750 204 12500.58 49.15 55348.28 88888.00 2007-07-23 13:18:56.875 204 12500.55 49.15 55348.28 88888.00 2007-07-23 13:18:57.000 204 12500.58 49.15 55348.25 88888.00 2007-07-23 13:18:57.125 204 12500.60 49.17 55348.28 88888.00 2007-07-23 13:18:57.250 204 12500.60 49.17 55348.30 88888.00 2007-07-23 13:18:57.375 204 12500.60 49.17 55348.30 88888.00 2007-07-23 13:18:57.500 204 12500.62 49.17 55348.28 88888.00 2007-07-23 13:18:57.625 204 12500.62 49.20 55348.28 88888.00 2007-07-23 13:18:57.750 204 12500.62 49.20 55348.25 88888.00 2007-07-23 13:18:57.875 204 12500.52 49.15 55348.25 88888.00 2007-07-23 13:18:58.000 204 12500.48 49.08 55348.22 88888.00 2007-07-23 13:18:58.125 204 12500.45 49.08 55348.22 88888.00 2007-07-23 13:18:58.250 204 12500.52 49.08 55348.28 88888.00 2007-07-23 13:18:58.375 204 12500.60 49.08 55348.22 88888.00 2007-07-23 13:18:58.500 204 12500.65 49.08 55348.20 88888.00 2007-07-23 13:18:58.625 204 12500.65 49.12 55348.22 88888.00 2007-07-23 13:18:58.750 204 12500.67 49.12 55348.25 88888.00 2007-07-23 13:18:58.875 204 12500.75 49.15 55348.30 88888.00 2007-07-23 13:18:59.000 204 12500.75 49.15 55348.25 88888.00 2007-07-23 13:18:59.125 204 12500.77 49.20 55348.28 88888.00 2007-07-23 13:18:59.250 204 12500.77 49.12 55348.25 88888.00 2007-07-23 13:18:59.375 204 12500.75 49.05 55348.22 88888.00 2007-07-23 13:18:59.500 204 12500.67 49.05 55348.20 88888.00 2007-07-23 13:18:59.625 204 12500.73 49.12 55348.22 88888.00 2007-07-23 13:18:59.750 204 12500.75 49.15 55348.25 88888.00 2007-07-23 13:18:59.875 204 12500.73 49.12 55348.25 88888.00 2007-07-23 13:19:00.000 204 12500.70 49.08 55348.22 88888.00 2007-07-23 13:19:00.125 204 12500.67 49.10 55348.25 88888.00 2007-07-23 13:19:00.250 204 12500.73 49.12 55348.28 88888.00 2007-07-23 13:19:00.375 204 12500.80 49.10 55348.28 88888.00 2007-07-23 13:19:00.500 204 12500.77 49.08 55348.30 88888.00 2007-07-23 13:19:00.625 204 12500.75 49.05 55348.25 88888.00 2007-07-23 13:19:00.750 204 12500.73 49.02 55348.25 88888.00 2007-07-23 13:19:00.875 204 12500.70 49.05 55348.22 88888.00 2007-07-23 13:19:01.000 204 12500.75 49.02 55348.22 88888.00 2007-07-23 13:19:01.125 204 12500.77 49.02 55348.25 88888.00 2007-07-23 13:19:01.250 204 12500.77 49.02 55348.35 88888.00 2007-07-23 13:19:01.375 204 12500.85 49.12 55348.40 88888.00 2007-07-23 13:19:01.500 204 12500.88 49.10 55348.38 88888.00 2007-07-23 13:19:01.625 204 12500.85 49.05 55348.35 88888.00 2007-07-23 13:19:01.750 204 12500.77 49.08 55348.38 88888.00 2007-07-23 13:19:01.875 204 12500.80 49.08 55348.38 88888.00 2007-07-23 13:19:02.000 204 12500.85 49.05 55348.32 88888.00 2007-07-23 13:19:02.125 204 12500.90 49.12 55348.32 88888.00 2007-07-23 13:19:02.250 204 12500.90 49.08 55348.32 88888.00 2007-07-23 13:19:02.375 204 12500.95 49.02 55348.35 88888.00 2007-07-23 13:19:02.500 204 12500.98 49.10 55348.32 88888.00 2007-07-23 13:19:02.625 204 12500.95 49.12 55348.30 88888.00 2007-07-23 13:19:02.750 204 12500.92 49.10 55348.30 88888.00 2007-07-23 13:19:02.875 204 12500.98 49.05 55348.28 88888.00 2007-07-23 13:19:03.000 204 12501.00 48.98 55348.25 88888.00 2007-07-23 13:19:03.125 204 12500.92 49.00 55348.28 88888.00 2007-07-23 13:19:03.250 204 12500.92 49.08 55348.30 88888.00 2007-07-23 13:19:03.375 204 12500.95 49.05 55348.30 88888.00 2007-07-23 13:19:03.500 204 12500.88 49.08 55348.25 88888.00 2007-07-23 13:19:03.625 204 12500.90 49.08 55348.25 88888.00 2007-07-23 13:19:03.750 204 12500.98 49.05 55348.25 88888.00 2007-07-23 13:19:03.875 204 12500.98 49.02 55348.28 88888.00 2007-07-23 13:19:04.000 204 12500.95 48.98 55348.20 88888.00 2007-07-23 13:19:04.125 204 12501.00 49.00 55348.22 88888.00 2007-07-23 13:19:04.250 204 12501.00 49.05 55348.28 88888.00 2007-07-23 13:19:04.375 204 12501.05 49.05 55348.30 88888.00 2007-07-23 13:19:04.500 204 12501.05 49.08 55348.25 88888.00 2007-07-23 13:19:04.625 204 12501.02 49.08 55348.28 88888.00 2007-07-23 13:19:04.750 204 12501.05 49.08 55348.25 88888.00 2007-07-23 13:19:04.875 204 12501.10 49.08 55348.25 88888.00 2007-07-23 13:19:05.000 204 12501.20 49.08 55348.28 88888.00 2007-07-23 13:19:05.125 204 12501.17 49.08 55348.30 88888.00 2007-07-23 13:19:05.250 204 12501.15 49.02 55348.22 88888.00 2007-07-23 13:19:05.375 204 12501.17 48.95 55348.18 88888.00 2007-07-23 13:19:05.500 204 12501.17 49.02 55348.25 88888.00 2007-07-23 13:19:05.625 204 12501.17 48.98 55348.25 88888.00 2007-07-23 13:19:05.750 204 12501.15 48.98 55348.22 88888.00 2007-07-23 13:19:05.875 204 12501.15 49.00 55348.20 88888.00 2007-07-23 13:19:06.000 204 12501.17 49.02 55348.25 88888.00 2007-07-23 13:19:06.125 204 12501.15 49.05 55348.25 88888.00 2007-07-23 13:19:06.250 204 12501.08 49.02 55348.28 88888.00 2007-07-23 13:19:06.375 204 12501.15 49.00 55348.22 88888.00 2007-07-23 13:19:06.500 204 12501.20 49.00 55348.20 88888.00 2007-07-23 13:19:06.625 204 12501.25 48.98 55348.20 88888.00 2007-07-23 13:19:06.750 204 12501.27 49.00 55348.25 88888.00 2007-07-23 13:19:06.875 204 12501.27 49.05 55348.25 88888.00 2007-07-23 13:19:07.000 204 12501.27 49.02 55348.20 88888.00 2007-07-23 13:19:07.125 204 12501.33 48.98 55348.20 88888.00 2007-07-23 13:19:07.250 204 12501.33 49.02 55348.22 88888.00 2007-07-23 13:19:07.375 204 12501.40 49.02 55348.25 88888.00 2007-07-23 13:19:07.500 204 12501.33 48.98 55348.25 88888.00 2007-07-23 13:19:07.625 204 12501.27 49.02 55348.25 88888.00 2007-07-23 13:19:07.750 204 12501.33 49.02 55348.25 88888.00 2007-07-23 13:19:07.875 204 12501.27 49.00 55348.25 88888.00 2007-07-23 13:19:08.000 204 12501.33 49.00 55348.25 88888.00 2007-07-23 13:19:08.125 204 12501.35 49.00 55348.25 88888.00 2007-07-23 13:19:08.250 204 12501.30 49.02 55348.25 88888.00 2007-07-23 13:19:08.375 204 12501.33 48.98 55348.28 88888.00 2007-07-23 13:19:08.500 204 12501.17 48.98 55348.28 88888.00 2007-07-23 13:19:08.625 204 12501.12 48.92 55348.20 88888.00 2007-07-23 13:19:08.750 204 12501.33 48.95 55348.25 88888.00 2007-07-23 13:19:08.875 204 12501.35 48.95 55348.25 88888.00 2007-07-23 13:19:09.000 204 12501.25 48.92 55348.25 88888.00 2007-07-23 13:19:09.125 204 12501.27 48.92 55348.25 88888.00 2007-07-23 13:19:09.250 204 12501.33 48.90 55348.25 88888.00 2007-07-23 13:19:09.375 204 12501.35 48.95 55348.25 88888.00 2007-07-23 13:19:09.500 204 12501.35 49.00 55348.25 88888.00 2007-07-23 13:19:09.625 204 12501.33 48.98 55348.25 88888.00 2007-07-23 13:19:09.750 204 12501.30 48.95 55348.22 88888.00 2007-07-23 13:19:09.875 204 12501.27 48.95 55348.22 88888.00 2007-07-23 13:19:10.000 204 12501.35 48.95 55348.22 88888.00 2007-07-23 13:19:10.125 204 12501.40 48.90 55348.20 88888.00 2007-07-23 13:19:10.250 204 12501.30 48.88 55348.20 88888.00 2007-07-23 13:19:10.375 204 12501.30 48.88 55348.20 88888.00 2007-07-23 13:19:10.500 204 12501.38 48.90 55348.20 88888.00 2007-07-23 13:19:10.625 204 12501.40 48.95 55348.18 88888.00 2007-07-23 13:19:10.750 204 12501.40 48.92 55348.20 88888.00 2007-07-23 13:19:10.875 204 12501.35 48.95 55348.22 88888.00 2007-07-23 13:19:11.000 204 12501.42 48.98 55348.25 88888.00 2007-07-23 13:19:11.125 204 12501.45 48.98 55348.22 88888.00 2007-07-23 13:19:11.250 204 12501.45 49.02 55348.22 88888.00 2007-07-23 13:19:11.375 204 12501.45 48.98 55348.20 88888.00 2007-07-23 13:19:11.500 204 12501.48 48.95 55348.22 88888.00 2007-07-23 13:19:11.625 204 12501.48 48.95 55348.25 88888.00 2007-07-23 13:19:11.750 204 12501.48 48.95 55348.28 88888.00 2007-07-23 13:19:11.875 204 12501.52 49.02 55348.28 88888.00 2007-07-23 13:19:12.000 204 12501.55 49.05 55348.25 88888.00 2007-07-23 13:19:12.125 204 12501.48 48.92 55348.22 88888.00 2007-07-23 13:19:12.250 204 12501.38 48.92 55348.25 88888.00 2007-07-23 13:19:12.375 204 12501.48 48.98 55348.22 88888.00 2007-07-23 13:19:12.500 204 12501.42 48.95 55348.20 88888.00 2007-07-23 13:19:12.625 204 12501.40 48.92 55348.20 88888.00 2007-07-23 13:19:12.750 204 12501.38 48.92 55348.18 88888.00 2007-07-23 13:19:12.875 204 12501.38 48.90 55348.18 88888.00 2007-07-23 13:19:13.000 204 12501.42 48.90 55348.18 88888.00 2007-07-23 13:19:13.125 204 12501.42 48.85 55348.20 88888.00 2007-07-23 13:19:13.250 204 12501.40 48.85 55348.20 88888.00 2007-07-23 13:19:13.375 204 12501.52 48.95 55348.20 88888.00 2007-07-23 13:19:13.500 204 12501.60 48.95 55348.22 88888.00 2007-07-23 13:19:13.625 204 12501.58 48.95 55348.22 88888.00 2007-07-23 13:19:13.750 204 12501.58 48.92 55348.20 88888.00 2007-07-23 13:19:13.875 204 12501.52 48.92 55348.20 88888.00 2007-07-23 13:19:14.000 204 12501.48 48.88 55348.20 88888.00 2007-07-23 13:19:14.125 204 12501.48 48.85 55348.20 88888.00 2007-07-23 13:19:14.250 204 12501.45 48.85 55348.22 88888.00 2007-07-23 13:19:14.375 204 12501.42 48.88 55348.22 88888.00 2007-07-23 13:19:14.500 204 12501.40 48.92 55348.22 88888.00 2007-07-23 13:19:14.625 204 12501.40 48.98 55348.22 88888.00 2007-07-23 13:19:14.750 204 12501.33 48.90 55348.25 88888.00 2007-07-23 13:19:14.875 204 12501.35 48.92 55348.28 88888.00 2007-07-23 13:19:15.000 204 12501.42 48.98 55348.28 88888.00 2007-07-23 13:19:15.125 204 12501.45 48.95 55348.28 88888.00 2007-07-23 13:19:15.250 204 12501.45 48.90 55348.25 88888.00 2007-07-23 13:19:15.375 204 12501.40 48.88 55348.22 88888.00 2007-07-23 13:19:15.500 204 12501.33 48.85 55348.25 88888.00 2007-07-23 13:19:15.625 204 12501.30 48.85 55348.20 88888.00 2007-07-23 13:19:15.750 204 12501.38 48.85 55348.22 88888.00 2007-07-23 13:19:15.875 204 12501.40 48.85 55348.22 88888.00 2007-07-23 13:19:16.000 204 12501.42 48.88 55348.25 88888.00 2007-07-23 13:19:16.125 204 12501.42 48.95 55348.25 88888.00 2007-07-23 13:19:16.250 204 12501.38 48.90 55348.22 88888.00 2007-07-23 13:19:16.375 204 12501.38 48.95 55348.20 88888.00 2007-07-23 13:19:16.500 204 12501.42 49.00 55348.22 88888.00 2007-07-23 13:19:16.625 204 12501.50 48.95 55348.20 88888.00 2007-07-23 13:19:16.750 204 12501.45 48.90 55348.20 88888.00 2007-07-23 13:19:16.875 204 12501.38 48.88 55348.25 88888.00 2007-07-23 13:19:17.000 204 12501.38 48.85 55348.22 88888.00 2007-07-23 13:19:17.125 204 12501.38 48.90 55348.25 88888.00 2007-07-23 13:19:17.250 204 12501.38 48.92 55348.28 88888.00 2007-07-23 13:19:17.375 204 12501.42 48.88 55348.28 88888.00 2007-07-23 13:19:17.500 204 12501.38 48.88 55348.28 88888.00 2007-07-23 13:19:17.625 204 12501.38 48.88 55348.30 88888.00 2007-07-23 13:19:17.750 204 12501.40 48.88 55348.30 88888.00 2007-07-23 13:19:17.875 204 12501.45 48.95 55348.28 88888.00 2007-07-23 13:19:18.000 204 12501.40 48.92 55348.28 88888.00 2007-07-23 13:19:18.125 204 12501.42 48.92 55348.30 88888.00 2007-07-23 13:19:18.250 204 12501.35 48.92 55348.32 88888.00 2007-07-23 13:19:18.375 204 12501.30 48.90 55348.30 88888.00 2007-07-23 13:19:18.500 204 12501.27 48.85 55348.25 88888.00 2007-07-23 13:19:18.625 204 12501.27 48.88 55348.25 88888.00 2007-07-23 13:19:18.750 204 12501.30 48.90 55348.25 88888.00 2007-07-23 13:19:18.875 204 12501.30 48.92 55348.28 88888.00 2007-07-23 13:19:19.000 204 12501.30 48.90 55348.28 88888.00 2007-07-23 13:19:19.125 204 12501.30 48.90 55348.28 88888.00 2007-07-23 13:19:19.250 204 12501.33 48.90 55348.28 88888.00 2007-07-23 13:19:19.375 204 12501.35 48.90 55348.25 88888.00 2007-07-23 13:19:19.500 204 12501.33 48.90 55348.28 88888.00 2007-07-23 13:19:19.625 204 12501.33 48.83 55348.25 88888.00 2007-07-23 13:19:19.750 204 12501.35 48.85 55348.22 88888.00 2007-07-23 13:19:19.875 204 12501.42 48.90 55348.30 88888.00 2007-07-23 13:19:20.000 204 12501.52 48.95 55348.30 88888.00 2007-07-23 13:19:20.125 204 12501.40 48.90 55348.32 88888.00 2007-07-23 13:19:20.250 204 12501.35 48.95 55348.25 88888.00 2007-07-23 13:19:20.375 204 12501.35 48.92 55348.28 88888.00 2007-07-23 13:19:20.500 204 12501.40 48.92 55348.25 88888.00 2007-07-23 13:19:20.625 204 12501.35 48.88 55348.30 88888.00 2007-07-23 13:19:20.750 204 12501.27 48.90 55348.25 88888.00 2007-07-23 13:19:20.875 204 12501.25 48.90 55348.30 88888.00 2007-07-23 13:19:21.000 204 12501.25 48.92 55348.32 88888.00 2007-07-23 13:19:21.125 204 12501.27 48.88 55348.32 88888.00 2007-07-23 13:19:21.250 204 12501.25 48.90 55348.30 88888.00 2007-07-23 13:19:21.375 204 12501.30 48.92 55348.28 88888.00 2007-07-23 13:19:21.500 204 12501.33 48.98 55348.30 88888.00 2007-07-23 13:19:21.625 204 12501.33 49.02 55348.32 88888.00 2007-07-23 13:19:21.750 204 12501.30 49.00 55348.38 88888.00 2007-07-23 13:19:21.875 204 12501.25 48.92 55348.30 88888.00 2007-07-23 13:19:22.000 204 12501.20 48.88 55348.28 88888.00 2007-07-23 13:19:22.125 204 12501.25 48.88 55348.30 88888.00 2007-07-23 13:19:22.250 204 12501.27 48.90 55348.30 88888.00 2007-07-23 13:19:22.375 204 12501.33 48.90 55348.30 88888.00 2007-07-23 13:19:22.500 204 12501.25 48.88 55348.28 88888.00 2007-07-23 13:19:22.625 204 12501.23 48.92 55348.32 88888.00 2007-07-23 13:19:22.750 204 12501.25 48.95 55348.32 88888.00 2007-07-23 13:19:22.875 204 12501.27 48.98 55348.30 88888.00 2007-07-23 13:19:23.000 204 12501.27 48.98 55348.30 88888.00 2007-07-23 13:19:23.125 204 12501.23 48.92 55348.32 88888.00 2007-07-23 13:19:23.250 204 12501.20 48.90 55348.32 88888.00 2007-07-23 13:19:23.375 204 12501.23 48.92 55348.35 88888.00 2007-07-23 13:19:23.500 204 12501.33 49.00 55348.38 88888.00 2007-07-23 13:19:23.625 204 12501.35 48.95 55348.35 88888.00 2007-07-23 13:19:23.750 204 12501.27 48.90 55348.32 88888.00 2007-07-23 13:19:23.875 204 12501.20 48.90 55348.32 88888.00 2007-07-23 13:19:24.000 204 12501.15 48.88 55348.32 88888.00 2007-07-23 13:19:24.125 204 12501.15 48.92 55348.32 88888.00 2007-07-23 13:19:24.250 204 12501.20 48.95 55348.30 88888.00 2007-07-23 13:19:24.375 204 12501.17 48.90 55348.30 88888.00 2007-07-23 13:19:24.500 204 12501.12 48.85 55348.30 88888.00 2007-07-23 13:19:24.625 204 12501.08 48.90 55348.35 88888.00 2007-07-23 13:19:24.750 204 12501.05 48.92 55348.38 88888.00 2007-07-23 13:19:24.875 204 12501.08 48.95 55348.32 88888.00 2007-07-23 13:19:25.000 204 12501.05 48.98 55348.32 88888.00 2007-07-23 13:19:25.125 204 12501.08 49.00 55348.35 88888.00 2007-07-23 13:19:25.250 204 12501.05 48.95 55348.32 88888.00 2007-07-23 13:19:25.375 204 12501.10 48.92 55348.35 88888.00 2007-07-23 13:19:25.500 204 12501.10 48.95 55348.38 88888.00 2007-07-23 13:19:25.625 204 12501.12 48.95 55348.38 88888.00 2007-07-23 13:19:25.750 204 12501.12 48.92 55348.35 88888.00 2007-07-23 13:19:25.875 204 12501.08 48.92 55348.35 88888.00 2007-07-23 13:19:26.000 204 12501.02 48.90 55348.35 88888.00 2007-07-23 13:19:26.125 204 12501.10 48.95 55348.40 88888.00 2007-07-23 13:19:26.250 204 12501.05 48.92 55348.38 88888.00 2007-07-23 13:19:26.375 204 12501.05 48.95 55348.38 88888.00 2007-07-23 13:19:26.500 204 12501.12 48.95 55348.38 88888.00 2007-07-23 13:19:26.625 204 12501.17 48.92 55348.35 88888.00 2007-07-23 13:19:26.750 204 12501.20 48.92 55348.35 88888.00 2007-07-23 13:19:26.875 204 12501.08 48.92 55348.38 88888.00 2007-07-23 13:19:27.000 204 12501.05 48.90 55348.40 88888.00 2007-07-23 13:19:27.125 204 12501.10 48.90 55348.38 88888.00 2007-07-23 13:19:27.250 204 12501.10 48.90 55348.35 88888.00 2007-07-23 13:19:27.375 204 12501.10 48.92 55348.32 88888.00 2007-07-23 13:19:27.500 204 12501.08 48.92 55348.38 88888.00 2007-07-23 13:19:27.625 204 12501.15 48.92 55348.40 88888.00 2007-07-23 13:19:27.750 204 12501.12 48.90 55348.35 88888.00 2007-07-23 13:19:27.875 204 12501.08 48.92 55348.40 88888.00 2007-07-23 13:19:28.000 204 12501.12 48.90 55348.43 88888.00 2007-07-23 13:19:28.125 204 12501.10 48.92 55348.45 88888.00 2007-07-23 13:19:28.250 204 12501.05 48.92 55348.40 88888.00 2007-07-23 13:19:28.375 204 12501.08 48.95 55348.40 88888.00 2007-07-23 13:19:28.500 204 12501.08 48.95 55348.38 88888.00 2007-07-23 13:19:28.625 204 12501.08 48.88 55348.38 88888.00 2007-07-23 13:19:28.750 204 12501.10 48.95 55348.40 88888.00 2007-07-23 13:19:28.875 204 12501.10 49.02 55348.43 88888.00 2007-07-23 13:19:29.000 204 12501.05 48.98 55348.40 88888.00 2007-07-23 13:19:29.125 204 12501.05 48.92 55348.40 88888.00 2007-07-23 13:19:29.250 204 12501.08 48.98 55348.43 88888.00 2007-07-23 13:19:29.375 204 12501.15 48.92 55348.43 88888.00 2007-07-23 13:19:29.500 204 12501.08 48.90 55348.40 88888.00 2007-07-23 13:19:29.625 204 12501.02 48.90 55348.38 88888.00 2007-07-23 13:19:29.750 204 12501.08 48.95 55348.40 88888.00 2007-07-23 13:19:29.875 204 12501.12 48.95 55348.40 88888.00 2007-07-23 13:19:30.000 204 12501.08 48.90 55348.38 88888.00 2007-07-23 13:19:30.125 204 12501.02 48.88 55348.35 88888.00 2007-07-23 13:19:30.250 204 12501.02 48.92 55348.35 88888.00 2007-07-23 13:19:30.375 204 12501.02 48.92 55348.38 88888.00 2007-07-23 13:19:30.500 204 12501.05 48.98 55348.38 88888.00 2007-07-23 13:19:30.625 204 12501.15 49.02 55348.43 88888.00 2007-07-23 13:19:30.750 204 12501.17 49.02 55348.43 88888.00 2007-07-23 13:19:30.875 204 12501.17 48.98 55348.40 88888.00 2007-07-23 13:19:31.000 204 12501.17 49.00 55348.40 88888.00 2007-07-23 13:19:31.125 204 12501.15 49.05 55348.43 88888.00 2007-07-23 13:19:31.250 204 12501.10 49.02 55348.45 88888.00 2007-07-23 13:19:31.375 204 12501.08 49.08 55348.45 88888.00 2007-07-23 13:19:31.500 204 12501.08 49.02 55348.43 88888.00 2007-07-23 13:19:31.625 204 12501.12 48.98 55348.40 88888.00 2007-07-23 13:19:31.750 204 12501.12 49.00 55348.40 88888.00 2007-07-23 13:19:31.875 204 12501.05 49.00 55348.40 88888.00 2007-07-23 13:19:32.000 204 12501.05 49.02 55348.43 88888.00 2007-07-23 13:19:32.125 204 12501.15 49.08 55348.43 88888.00 2007-07-23 13:19:32.250 204 12501.17 49.05 55348.43 88888.00 2007-07-23 13:19:32.375 204 12501.20 49.05 55348.43 88888.00 2007-07-23 13:19:32.500 204 12501.23 49.08 55348.43 88888.00 2007-07-23 13:19:32.625 204 12501.15 49.05 55348.40 88888.00 2007-07-23 13:19:32.750 204 12501.10 49.02 55348.38 88888.00 2007-07-23 13:19:32.875 204 12501.08 49.00 55348.38 88888.00 2007-07-23 13:19:33.000 204 12501.10 49.00 55348.38 88888.00 2007-07-23 13:19:33.125 204 12501.17 49.00 55348.40 88888.00 2007-07-23 13:19:33.250 204 12501.17 48.98 55348.40 88888.00 2007-07-23 13:19:33.375 204 12501.17 48.98 55348.38 88888.00 2007-07-23 13:19:33.500 204 12501.10 49.00 55348.38 88888.00 2007-07-23 13:19:33.625 204 12501.08 49.02 55348.40 88888.00 2007-07-23 13:19:33.750 204 12501.10 49.02 55348.43 88888.00 2007-07-23 13:19:33.875 204 12501.12 49.02 55348.40 88888.00 2007-07-23 13:19:34.000 204 12501.12 49.05 55348.40 88888.00 2007-07-23 13:19:34.125 204 12501.12 49.00 55348.40 88888.00 2007-07-23 13:19:34.250 204 12501.15 48.95 55348.40 88888.00 2007-07-23 13:19:34.375 204 12501.23 49.02 55348.45 88888.00 2007-07-23 13:19:34.500 204 12501.25 49.05 55348.43 88888.00 2007-07-23 13:19:34.625 204 12501.20 49.00 55348.43 88888.00 2007-07-23 13:19:34.750 204 12501.25 49.02 55348.40 88888.00 2007-07-23 13:19:34.875 204 12501.23 49.05 55348.35 88888.00 2007-07-23 13:19:35.000 204 12501.17 49.02 55348.38 88888.00 2007-07-23 13:19:35.125 204 12501.20 49.00 55348.43 88888.00 2007-07-23 13:19:35.250 204 12501.15 49.00 55348.43 88888.00 2007-07-23 13:19:35.375 204 12501.17 48.98 55348.40 88888.00 2007-07-23 13:19:35.500 204 12501.27 49.05 55348.38 88888.00 2007-07-23 13:19:35.625 204 12501.30 49.10 55348.43 88888.00 2007-07-23 13:19:35.750 204 12501.23 49.10 55348.43 88888.00 2007-07-23 13:19:35.875 204 12501.10 49.05 55348.40 88888.00 2007-07-23 13:19:36.000 204 12501.15 49.05 55348.40 88888.00 2007-07-23 13:19:36.125 204 12501.17 49.05 55348.38 88888.00 2007-07-23 13:19:36.250 204 12501.15 49.02 55348.40 88888.00 2007-07-23 13:19:36.375 204 12501.15 49.05 55348.40 88888.00 2007-07-23 13:19:36.500 204 12501.15 49.02 55348.45 88888.00 2007-07-23 13:19:36.625 204 12501.17 49.10 55348.43 88888.00 2007-07-23 13:19:36.750 204 12501.23 49.10 55348.45 88888.00 2007-07-23 13:19:36.875 204 12501.23 49.08 55348.45 88888.00 2007-07-23 13:19:37.000 204 12501.25 49.08 55348.45 88888.00 2007-07-23 13:19:37.125 204 12501.33 49.12 55348.47 88888.00 2007-07-23 13:19:37.250 204 12501.35 49.15 55348.45 88888.00 2007-07-23 13:19:37.375 204 12501.23 49.08 55348.45 88888.00 2007-07-23 13:19:37.500 204 12501.12 49.08 55348.43 88888.00 2007-07-23 13:19:37.625 204 12501.17 49.10 55348.40 88888.00 2007-07-23 13:19:37.750 204 12501.20 49.10 55348.40 88888.00 2007-07-23 13:19:37.875 204 12501.25 49.10 55348.38 88888.00 2007-07-23 13:19:38.000 204 12501.27 49.05 55348.40 88888.00 2007-07-23 13:19:38.125 204 12501.23 49.08 55348.38 88888.00 2007-07-23 13:19:38.250 204 12501.12 49.12 55348.40 88888.00 2007-07-23 13:19:38.375 204 12501.23 49.12 55348.43 88888.00 2007-07-23 13:19:38.500 204 12501.27 49.17 55348.43 88888.00 2007-07-23 13:19:38.625 204 12501.33 49.17 55348.43 88888.00 2007-07-23 13:19:38.750 204 12501.33 49.17 55348.43 88888.00 2007-07-23 13:19:38.875 204 12501.30 49.10 55348.43 88888.00 2007-07-23 13:19:39.000 204 12501.35 49.08 55348.40 88888.00 2007-07-23 13:19:39.125 204 12501.35 49.15 55348.40 88888.00 2007-07-23 13:19:39.250 204 12501.30 49.20 55348.43 88888.00 2007-07-23 13:19:39.375 204 12501.35 49.23 55348.43 88888.00 2007-07-23 13:19:39.500 204 12501.33 49.17 55348.40 88888.00 2007-07-23 13:19:39.625 204 12501.35 49.15 55348.40 88888.00 2007-07-23 13:19:39.750 204 12501.27 49.15 55348.40 88888.00 2007-07-23 13:19:39.875 204 12501.20 49.15 55348.43 88888.00 2007-07-23 13:19:40.000 204 12501.27 49.17 55348.43 88888.00 2007-07-23 13:19:40.125 204 12501.33 49.15 55348.43 88888.00 2007-07-23 13:19:40.250 204 12501.30 49.15 55348.43 88888.00 2007-07-23 13:19:40.375 204 12501.38 49.20 55348.38 88888.00 2007-07-23 13:19:40.500 204 12501.35 49.15 55348.38 88888.00 2007-07-23 13:19:40.625 204 12501.33 49.15 55348.40 88888.00 2007-07-23 13:19:40.750 204 12501.33 49.20 55348.40 88888.00 2007-07-23 13:19:40.875 204 12501.30 49.27 55348.43 88888.00 2007-07-23 13:19:41.000 204 12501.30 49.23 55348.40 88888.00 2007-07-23 13:19:41.125 204 12501.25 49.17 55348.43 88888.00 2007-07-23 13:19:41.250 204 12501.30 49.17 55348.40 88888.00 2007-07-23 13:19:41.375 204 12501.35 49.23 55348.43 88888.00 2007-07-23 13:19:41.500 204 12501.30 49.30 55348.45 88888.00 2007-07-23 13:19:41.625 204 12501.30 49.30 55348.43 88888.00 2007-07-23 13:19:41.750 204 12501.40 49.20 55348.43 88888.00 2007-07-23 13:19:41.875 204 12501.42 49.17 55348.43 88888.00 2007-07-23 13:19:42.000 204 12501.42 49.25 55348.45 88888.00 2007-07-23 13:19:42.125 204 12501.40 49.25 55348.45 88888.00 2007-07-23 13:19:42.250 204 12501.38 49.23 55348.43 88888.00 2007-07-23 13:19:42.375 204 12501.42 49.23 55348.40 88888.00 2007-07-23 13:19:42.500 204 12501.45 49.27 55348.45 88888.00 2007-07-23 13:19:42.625 204 12501.40 49.27 55348.45 88888.00 2007-07-23 13:19:42.750 204 12501.30 49.23 55348.43 88888.00 2007-07-23 13:19:42.875 204 12501.35 49.25 55348.40 88888.00 2007-07-23 13:19:43.000 204 12501.35 49.20 55348.38 88888.00 2007-07-23 13:19:43.125 204 12501.30 49.17 55348.35 88888.00 2007-07-23 13:19:43.250 204 12501.27 49.20 55348.40 88888.00 2007-07-23 13:19:43.375 204 12501.38 49.27 55348.43 88888.00 2007-07-23 13:19:43.500 204 12501.30 49.20 55348.40 88888.00 2007-07-23 13:19:43.625 204 12501.30 49.20 55348.38 88888.00 2007-07-23 13:19:43.750 204 12501.33 49.25 55348.43 88888.00 2007-07-23 13:19:43.875 204 12501.35 49.23 55348.45 88888.00 2007-07-23 13:19:44.000 204 12501.38 49.23 55348.43 88888.00 2007-07-23 13:19:44.125 204 12501.38 49.25 55348.43 88888.00 2007-07-23 13:19:44.250 204 12501.33 49.20 55348.45 88888.00 2007-07-23 13:19:44.375 204 12501.38 49.25 55348.47 88888.00 2007-07-23 13:19:44.500 204 12501.42 49.33 55348.47 88888.00 2007-07-23 13:19:44.625 204 12501.50 49.30 55348.47 88888.00 2007-07-23 13:19:44.750 204 12501.50 49.27 55348.50 88888.00 2007-07-23 13:19:44.875 204 12501.45 49.27 55348.50 88888.00 2007-07-23 13:19:45.000 204 12501.40 49.27 55348.45 88888.00 2007-07-23 13:19:45.125 204 12501.38 49.25 55348.47 88888.00 2007-07-23 13:19:45.250 204 12501.38 49.30 55348.50 88888.00 2007-07-23 13:19:45.375 204 12501.38 49.33 55348.47 88888.00 2007-07-23 13:19:45.500 204 12501.33 49.30 55348.47 88888.00 2007-07-23 13:19:45.625 204 12501.38 49.30 55348.47 88888.00 2007-07-23 13:19:45.750 204 12501.45 49.27 55348.47 88888.00 2007-07-23 13:19:45.875 204 12501.48 49.30 55348.47 88888.00 2007-07-23 13:19:46.000 204 12501.45 49.30 55348.45 88888.00 2007-07-23 13:19:46.125 204 12501.50 49.30 55348.45 88888.00 2007-07-23 13:19:46.250 204 12501.42 49.20 55348.43 88888.00 2007-07-23 13:19:46.375 204 12501.40 49.20 55348.43 88888.00 2007-07-23 13:19:46.500 204 12501.40 49.27 55348.45 88888.00 2007-07-23 13:19:46.625 204 12501.45 49.33 55348.45 88888.00 2007-07-23 13:19:46.750 204 12501.55 49.30 55348.45 88888.00 2007-07-23 13:19:46.875 204 12501.58 49.30 55348.43 88888.00 2007-07-23 13:19:47.000 204 12501.60 49.33 55348.43 88888.00 2007-07-23 13:19:47.125 204 12501.55 49.30 55348.43 88888.00 2007-07-23 13:19:47.250 204 12501.45 49.27 55348.47 88888.00 2007-07-23 13:19:47.375 204 12501.45 49.25 55348.47 88888.00 2007-07-23 13:19:47.500 204 12501.42 49.25 55348.45 88888.00 2007-07-23 13:19:47.625 204 12501.42 49.27 55348.40 88888.00 2007-07-23 13:19:47.750 204 12501.42 49.30 55348.40 88888.00 2007-07-23 13:19:47.875 204 12501.48 49.30 55348.45 88888.00 2007-07-23 13:19:48.000 204 12501.52 49.30 55348.45 88888.00 2007-07-23 13:19:48.125 204 12501.50 49.30 55348.45 88888.00 2007-07-23 13:19:48.250 204 12501.45 49.33 55348.47 88888.00 2007-07-23 13:19:48.375 204 12501.45 49.33 55348.47 88888.00 2007-07-23 13:19:48.500 204 12501.48 49.30 55348.47 88888.00 2007-07-23 13:19:48.625 204 12501.45 49.30 55348.45 88888.00 2007-07-23 13:19:48.750 204 12501.40 49.27 55348.43 88888.00 2007-07-23 13:19:48.875 204 12501.38 49.25 55348.43 88888.00 2007-07-23 13:19:49.000 204 12501.48 49.27 55348.43 88888.00 2007-07-23 13:19:49.125 204 12501.52 49.30 55348.43 88888.00 2007-07-23 13:19:49.250 204 12501.50 49.30 55348.43 88888.00 2007-07-23 13:19:49.375 204 12501.58 49.38 55348.43 88888.00 2007-07-23 13:19:49.500 204 12501.52 49.38 55348.43 88888.00 2007-07-23 13:19:49.625 204 12501.52 49.33 55348.43 88888.00 2007-07-23 13:19:49.750 204 12501.60 49.30 55348.43 88888.00 2007-07-23 13:19:49.875 204 12501.65 49.33 55348.43 88888.00 2007-07-23 13:19:50.000 204 12501.62 49.27 55348.43 88888.00 2007-07-23 13:19:50.125 204 12501.58 49.27 55348.43 88888.00 2007-07-23 13:19:50.250 204 12501.45 49.30 55348.43 88888.00 2007-07-23 13:19:50.375 204 12501.50 49.30 55348.43 88888.00 2007-07-23 13:19:50.500 204 12501.52 49.27 55348.40 88888.00 2007-07-23 13:19:50.625 204 12501.60 49.30 55348.45 88888.00 2007-07-23 13:19:50.750 204 12501.60 49.33 55348.43 88888.00 2007-07-23 13:19:50.875 204 12501.50 49.30 55348.40 88888.00 2007-07-23 13:19:51.000 204 12501.45 49.23 55348.40 88888.00 2007-07-23 13:19:51.125 204 12501.48 49.20 55348.40 88888.00 2007-07-23 13:19:51.250 204 12501.50 49.27 55348.40 88888.00 2007-07-23 13:19:51.375 204 12501.50 49.30 55348.40 88888.00 2007-07-23 13:19:51.500 204 12501.48 49.30 55348.40 88888.00 2007-07-23 13:19:51.625 204 12501.45 49.23 55348.43 88888.00 2007-07-23 13:19:51.750 204 12501.50 49.20 55348.43 88888.00 2007-07-23 13:19:51.875 204 12501.48 49.23 55348.43 88888.00 2007-07-23 13:19:52.000 204 12501.48 49.23 55348.43 88888.00 2007-07-23 13:19:52.125 204 12501.55 49.27 55348.43 88888.00 2007-07-23 13:19:52.250 204 12501.55 49.30 55348.43 88888.00 2007-07-23 13:19:52.375 204 12501.55 49.33 55348.45 88888.00 2007-07-23 13:19:52.500 204 12501.58 49.27 55348.47 88888.00 2007-07-23 13:19:52.625 204 12501.58 49.25 55348.47 88888.00 2007-07-23 13:19:52.750 204 12501.50 49.23 55348.43 88888.00 2007-07-23 13:19:52.875 204 12501.48 49.27 55348.43 88888.00 2007-07-23 13:19:53.000 204 12501.55 49.30 55348.43 88888.00 2007-07-23 13:19:53.125 204 12501.60 49.30 55348.43 88888.00 2007-07-23 13:19:53.250 204 12501.58 49.33 55348.45 88888.00 2007-07-23 13:19:53.375 204 12501.55 49.35 55348.43 88888.00 2007-07-23 13:19:53.500 204 12501.50 49.30 55348.40 88888.00 2007-07-23 13:19:53.625 204 12501.55 49.33 55348.43 88888.00 2007-07-23 13:19:53.750 204 12501.60 49.30 55348.45 88888.00 2007-07-23 13:19:53.875 204 12501.60 49.25 55348.43 88888.00 2007-07-23 13:19:54.000 204 12501.52 49.23 55348.40 88888.00 2007-07-23 13:19:54.125 204 12501.52 49.27 55348.43 88888.00 2007-07-23 13:19:54.250 204 12501.52 49.27 55348.45 88888.00 2007-07-23 13:19:54.375 204 12501.60 49.25 55348.43 88888.00 2007-07-23 13:19:54.500 204 12501.65 49.25 55348.43 88888.00 2007-07-23 13:19:54.625 204 12501.67 49.30 55348.47 88888.00 2007-07-23 13:19:54.750 204 12501.60 49.27 55348.53 88888.00 2007-07-23 13:19:54.875 204 12501.58 49.30 55348.50 88888.00 2007-07-23 13:19:55.000 204 12501.62 49.30 55348.47 88888.00 2007-07-23 13:19:55.125 204 12501.65 49.33 55348.47 88888.00 2007-07-23 13:19:55.250 204 12501.62 49.30 55348.47 88888.00 2007-07-23 13:19:55.375 204 12501.62 49.27 55348.47 88888.00 2007-07-23 13:19:55.500 204 12501.58 49.23 55348.45 88888.00 2007-07-23 13:19:55.625 204 12501.50 49.20 55348.45 88888.00 2007-07-23 13:19:55.750 204 12501.55 49.20 55348.43 88888.00 2007-07-23 13:19:55.875 204 12501.60 49.25 55348.43 88888.00 2007-07-23 13:19:56.000 204 12501.62 49.27 55348.40 88888.00 2007-07-23 13:19:56.125 204 12501.60 49.27 55348.43 88888.00 2007-07-23 13:19:56.250 204 12501.55 49.27 55348.45 88888.00 2007-07-23 13:19:56.375 204 12501.62 49.25 55348.45 88888.00 2007-07-23 13:19:56.500 204 12501.60 49.27 55348.47 88888.00 2007-07-23 13:19:56.625 204 12501.60 49.30 55348.45 88888.00 2007-07-23 13:19:56.750 204 12501.60 49.33 55348.47 88888.00 2007-07-23 13:19:56.875 204 12501.60 49.23 55348.47 88888.00 2007-07-23 13:19:57.000 204 12501.60 49.20 55348.43 88888.00 2007-07-23 13:19:57.125 204 12501.67 49.27 55348.45 88888.00 2007-07-23 13:19:57.250 204 12501.70 49.30 55348.45 88888.00 2007-07-23 13:19:57.375 204 12501.73 49.27 55348.43 88888.00 2007-07-23 13:19:57.500 204 12501.62 49.25 55348.43 88888.00 2007-07-23 13:19:57.625 204 12501.60 49.25 55348.43 88888.00 2007-07-23 13:19:57.750 204 12501.62 49.27 55348.45 88888.00 2007-07-23 13:19:57.875 204 12501.67 49.33 55348.45 88888.00 2007-07-23 13:19:58.000 204 12501.65 49.27 55348.43 88888.00 2007-07-23 13:19:58.125 204 12501.60 49.20 55348.43 88888.00 2007-07-23 13:19:58.250 204 12501.67 49.25 55348.45 88888.00 2007-07-23 13:19:58.375 204 12501.67 49.25 55348.45 88888.00 2007-07-23 13:19:58.500 204 12501.62 49.25 55348.45 88888.00 2007-07-23 13:19:58.625 204 12501.65 49.25 55348.45 88888.00 2007-07-23 13:19:58.750 204 12501.65 49.25 55348.45 88888.00 2007-07-23 13:19:58.875 204 12501.65 49.25 55348.43 88888.00 2007-07-23 13:19:59.000 204 12501.65 49.27 55348.43 88888.00 2007-07-23 13:19:59.125 204 12501.67 49.27 55348.40 88888.00 2007-07-23 13:19:59.250 204 12501.62 49.25 55348.45 88888.00 2007-07-23 13:19:59.375 204 12501.67 49.23 55348.45 88888.00 2007-07-23 13:19:59.500 204 12501.65 49.25 55348.45 88888.00 2007-07-23 13:19:59.625 204 12501.65 49.25 55348.45 88888.00 2007-07-23 13:19:59.750 204 12501.67 49.23 55348.43 88888.00 2007-07-23 13:19:59.875 204 12501.62 49.23 55348.40 88888.00 2007-07-23 13:20:00.000 204 12501.62 49.25 55348.40 88888.00 2007-07-23 13:20:00.125 204 12501.65 49.25 55348.43 88888.00 2007-07-23 13:20:00.250 204 12501.67 49.25 55348.43 88888.00 2007-07-23 13:20:00.375 204 12501.65 49.25 55348.45 88888.00 2007-07-23 13:20:00.500 204 12501.60 49.20 55348.40 88888.00 2007-07-23 13:20:00.625 204 12501.60 49.17 55348.35 88888.00 2007-07-23 13:20:00.750 204 12501.70 49.20 55348.40 88888.00 2007-07-23 13:20:00.875 204 12501.75 49.27 55348.40 88888.00 2007-07-23 13:20:01.000 204 12501.70 49.25 55348.38 88888.00 2007-07-23 13:20:01.125 204 12501.67 49.27 55348.38 88888.00 2007-07-23 13:20:01.250 204 12501.62 49.27 55348.40 88888.00 2007-07-23 13:20:01.375 204 12501.65 49.27 55348.38 88888.00 2007-07-23 13:20:01.500 204 12501.67 49.27 55348.40 88888.00 2007-07-23 13:20:01.625 204 12501.70 49.30 55348.45 88888.00 2007-07-23 13:20:01.750 204 12501.73 49.30 55348.45 88888.00 2007-07-23 13:20:01.875 204 12501.70 49.27 55348.45 88888.00 2007-07-23 13:20:02.000 204 12501.75 49.25 55348.43 88888.00 2007-07-23 13:20:02.125 204 12501.77 49.30 55348.43 88888.00 2007-07-23 13:20:02.250 204 12501.75 49.30 55348.45 88888.00 2007-07-23 13:20:02.375 204 12501.77 49.27 55348.47 88888.00 2007-07-23 13:20:02.500 204 12501.80 49.30 55348.45 88888.00 2007-07-23 13:20:02.625 204 12501.85 49.33 55348.43 88888.00 2007-07-23 13:20:02.750 204 12501.88 49.25 55348.43 88888.00 2007-07-23 13:20:02.875 204 12501.88 49.30 55348.45 88888.00 2007-07-23 13:20:03.000 204 12501.83 49.33 55348.43 88888.00 2007-07-23 13:20:03.125 204 12501.85 49.30 55348.43 88888.00 2007-07-23 13:20:03.250 204 12501.77 49.17 55348.40 88888.00 2007-07-23 13:20:03.375 204 12501.75 49.17 55348.40 88888.00 2007-07-23 13:20:03.500 204 12501.77 49.20 55348.40 88888.00 2007-07-23 13:20:03.625 204 12501.85 49.25 55348.43 88888.00 2007-07-23 13:20:03.750 204 12501.88 49.25 55348.45 88888.00 2007-07-23 13:20:03.875 204 12501.92 49.27 55348.43 88888.00 2007-07-23 13:20:04.000 204 12501.88 49.27 55348.45 88888.00 2007-07-23 13:20:04.125 204 12501.83 49.23 55348.43 88888.00 2007-07-23 13:20:04.250 204 12501.77 49.27 55348.47 88888.00 2007-07-23 13:20:04.375 204 12501.83 49.30 55348.47 88888.00 2007-07-23 13:20:04.500 204 12501.85 49.27 55348.47 88888.00 2007-07-23 13:20:04.625 204 12501.80 49.23 55348.45 88888.00 2007-07-23 13:20:04.750 204 12501.80 49.25 55348.43 88888.00 2007-07-23 13:20:04.875 204 12501.88 49.30 55348.40 88888.00 2007-07-23 13:20:05.000 204 12501.80 49.27 55348.43 88888.00 2007-07-23 13:20:05.125 204 12501.88 49.27 55348.43 88888.00 2007-07-23 13:20:05.250 204 12501.83 49.23 55348.43 88888.00 2007-07-23 13:20:05.375 204 12501.83 49.23 55348.43 88888.00 2007-07-23 13:20:05.500 204 12501.92 49.33 55348.47 88888.00 2007-07-23 13:20:05.625 204 12502.00 49.33 55348.47 88888.00 2007-07-23 13:20:05.750 204 12501.90 49.30 55348.45 88888.00 2007-07-23 13:20:05.875 204 12501.85 49.27 55348.47 88888.00 2007-07-23 13:20:06.000 204 12501.83 49.27 55348.45 88888.00 2007-07-23 13:20:06.125 204 12501.85 49.30 55348.45 88888.00 2007-07-23 13:20:06.250 204 12501.83 49.25 55348.45 88888.00 2007-07-23 13:20:06.375 204 12501.88 49.25 55348.47 88888.00 2007-07-23 13:20:06.500 204 12501.88 49.25 55348.43 88888.00 2007-07-23 13:20:06.625 204 12501.83 49.27 55348.45 88888.00 2007-07-23 13:20:06.750 204 12501.83 49.30 55348.45 88888.00 2007-07-23 13:20:06.875 204 12501.77 49.33 55348.45 88888.00 2007-07-23 13:20:07.000 204 12501.80 49.30 55348.43 88888.00 2007-07-23 13:20:07.125 204 12501.85 49.27 55348.47 88888.00 2007-07-23 13:20:07.250 204 12501.88 49.30 55348.53 88888.00 2007-07-23 13:20:07.375 204 12501.85 49.27 55348.47 88888.00 2007-07-23 13:20:07.500 204 12501.92 49.27 55348.47 88888.00 2007-07-23 13:20:07.625 204 12501.90 49.33 55348.47 88888.00 2007-07-23 13:20:07.750 204 12501.85 49.33 55348.50 88888.00 2007-07-23 13:20:07.875 204 12501.88 49.30 55348.47 88888.00 2007-07-23 13:20:08.000 204 12501.85 49.27 55348.47 88888.00 2007-07-23 13:20:08.125 204 12501.85 49.30 55348.50 88888.00 2007-07-23 13:20:08.250 204 12501.83 49.33 55348.47 88888.00 2007-07-23 13:20:08.375 204 12501.83 49.35 55348.45 88888.00 2007-07-23 13:20:08.500 204 12501.80 49.33 55348.47 88888.00 2007-07-23 13:20:08.625 204 12501.83 49.33 55348.47 88888.00 2007-07-23 13:20:08.750 204 12501.83 49.30 55348.47 88888.00 2007-07-23 13:20:08.875 204 12501.77 49.33 55348.50 88888.00 2007-07-23 13:20:09.000 204 12501.77 49.25 55348.45 88888.00 2007-07-23 13:20:09.125 204 12501.73 49.27 55348.45 88888.00 2007-07-23 13:20:09.250 204 12501.70 49.35 55348.47 88888.00 2007-07-23 13:20:09.375 204 12501.75 49.38 55348.50 88888.00 2007-07-23 13:20:09.500 204 12501.75 49.38 55348.50 88888.00 2007-07-23 13:20:09.625 204 12501.75 49.40 55348.50 88888.00 2007-07-23 13:20:09.750 204 12501.73 49.33 55348.45 88888.00 2007-07-23 13:20:09.875 204 12501.75 49.27 55348.47 88888.00 2007-07-23 13:20:10.000 204 12501.83 49.25 55348.45 88888.00 2007-07-23 13:20:10.125 204 12501.83 49.33 55348.47 88888.00 2007-07-23 13:20:10.250 204 12501.80 49.30 55348.47 88888.00 2007-07-23 13:20:10.375 204 12501.77 49.30 55348.43 88888.00 2007-07-23 13:20:10.500 204 12501.70 49.27 55348.45 88888.00 2007-07-23 13:20:10.625 204 12501.70 49.30 55348.45 88888.00 2007-07-23 13:20:10.750 204 12501.73 49.30 55348.47 88888.00 2007-07-23 13:20:10.875 204 12501.70 49.30 55348.45 88888.00 2007-07-23 13:20:11.000 204 12501.62 49.30 55348.45 88888.00 2007-07-23 13:20:11.125 204 12501.70 49.38 55348.47 88888.00 2007-07-23 13:20:11.250 204 12501.70 49.33 55348.50 88888.00 2007-07-23 13:20:11.375 204 12501.70 49.30 55348.53 88888.00 2007-07-23 13:20:11.500 204 12501.65 49.30 55348.50 88888.00 2007-07-23 13:20:11.625 204 12501.60 49.33 55348.53 88888.00 2007-07-23 13:20:11.750 204 12501.62 49.33 55348.50 88888.00 2007-07-23 13:20:11.875 204 12501.67 49.35 55348.50 88888.00 2007-07-23 13:20:12.000 204 12501.67 49.38 55348.50 88888.00 2007-07-23 13:20:12.125 204 12501.73 49.38 55348.53 88888.00 2007-07-23 13:20:12.250 204 12501.67 49.38 55348.55 88888.00 2007-07-23 13:20:12.375 204 12501.70 49.35 55348.57 88888.00 2007-07-23 13:20:12.500 204 12501.67 49.38 55348.55 88888.00 2007-07-23 13:20:12.625 204 12501.62 49.30 55348.50 88888.00 2007-07-23 13:20:12.750 204 12501.58 49.27 55348.47 88888.00 2007-07-23 13:20:12.875 204 12501.60 49.35 55348.53 88888.00 2007-07-23 13:20:13.000 204 12501.75 49.40 55348.53 88888.00 2007-07-23 13:20:13.125 204 12501.83 49.35 55348.53 88888.00 2007-07-23 13:20:13.250 204 12501.67 49.33 55348.55 88888.00 2007-07-23 13:20:13.375 204 12501.65 49.35 55348.55 88888.00 2007-07-23 13:20:13.500 204 12501.60 49.35 55348.57 88888.00 2007-07-23 13:20:13.625 204 12501.60 49.38 55348.62 88888.00 2007-07-23 13:20:13.750 204 12501.60 49.35 55348.57 88888.00 2007-07-23 13:20:13.875 204 12501.67 49.35 55348.60 88888.00 2007-07-23 13:20:14.000 204 12501.75 49.42 55348.57 88888.00 2007-07-23 13:20:14.125 204 12501.70 49.35 55348.55 88888.00 2007-07-23 13:20:14.250 204 12501.65 49.33 55348.55 88888.00 2007-07-23 13:20:14.375 204 12501.67 49.35 55348.55 88888.00 2007-07-23 13:20:14.500 204 12501.62 49.35 55348.55 88888.00 2007-07-23 13:20:14.625 204 12501.65 49.35 55348.53 88888.00 2007-07-23 13:20:14.750 204 12501.67 49.33 55348.53 88888.00 2007-07-23 13:20:14.875 204 12501.62 49.33 55348.53 88888.00 2007-07-23 13:20:15.000 204 12501.58 49.33 55348.53 88888.00 2007-07-23 13:20:15.125 204 12501.52 49.35 55348.53 88888.00 2007-07-23 13:20:15.250 204 12501.52 49.38 55348.55 88888.00 2007-07-23 13:20:15.375 204 12501.60 49.38 55348.55 88888.00 2007-07-23 13:20:15.500 204 12501.58 49.38 55348.57 88888.00 2007-07-23 13:20:15.625 204 12501.52 49.35 55348.53 88888.00 2007-07-23 13:20:15.750 204 12501.55 49.33 55348.53 88888.00 2007-07-23 13:20:15.875 204 12501.55 49.38 55348.53 88888.00 2007-07-23 13:20:16.000 204 12501.50 49.40 55348.55 88888.00 2007-07-23 13:20:16.125 204 12501.52 49.40 55348.55 88888.00 2007-07-23 13:20:16.250 204 12501.55 49.40 55348.57 88888.00 2007-07-23 13:20:16.375 204 12501.58 49.35 55348.57 88888.00 2007-07-23 13:20:16.500 204 12501.58 49.35 55348.55 88888.00 2007-07-23 13:20:16.625 204 12501.55 49.40 55348.57 88888.00 2007-07-23 13:20:16.750 204 12501.58 49.33 55348.55 88888.00 2007-07-23 13:20:16.875 204 12501.55 49.27 55348.55 88888.00 2007-07-23 13:20:17.000 204 12501.52 49.35 55348.53 88888.00 2007-07-23 13:20:17.125 204 12501.52 49.38 55348.53 88888.00 2007-07-23 13:20:17.250 204 12501.55 49.35 55348.55 88888.00 2007-07-23 13:20:17.375 204 12501.65 49.38 55348.57 88888.00 2007-07-23 13:20:17.500 204 12501.73 49.35 55348.57 88888.00 2007-07-23 13:20:17.625 204 12501.62 49.30 55348.57 88888.00 2007-07-23 13:20:17.750 204 12501.60 49.33 55348.57 88888.00 2007-07-23 13:20:17.875 204 12501.65 49.35 55348.62 88888.00 2007-07-23 13:20:18.000 204 12501.62 49.33 55348.60 88888.00 2007-07-23 13:20:18.125 204 12501.65 49.38 55348.60 88888.00 2007-07-23 13:20:18.250 204 12501.62 49.38 55348.60 88888.00 2007-07-23 13:20:18.375 204 12501.62 49.38 55348.57 88888.00 2007-07-23 13:20:18.500 204 12501.60 49.40 55348.60 88888.00 2007-07-23 13:20:18.625 204 12501.52 49.42 55348.60 88888.00 2007-07-23 13:20:18.750 204 12501.48 49.35 55348.53 88888.00 2007-07-23 13:20:18.875 204 12501.52 49.33 55348.55 88888.00 2007-07-23 13:20:19.000 204 12501.55 49.30 55348.55 88888.00 2007-07-23 13:20:19.125 204 12501.58 49.35 55348.57 88888.00 2007-07-23 13:20:19.250 204 12501.55 49.45 55348.62 88888.00 2007-07-23 13:20:19.375 204 12501.55 49.42 55348.62 88888.00 2007-07-23 13:20:19.500 204 12501.55 49.42 55348.62 88888.00 2007-07-23 13:20:19.625 204 12501.58 49.40 55348.62 88888.00 2007-07-23 13:20:19.750 204 12501.62 49.40 55348.62 88888.00 2007-07-23 13:20:19.875 204 12501.60 49.40 55348.60 88888.00 2007-07-23 13:20:20.000 204 12501.60 49.40 55348.60 88888.00 2007-07-23 13:20:20.125 204 12501.62 49.40 55348.62 88888.00 2007-07-23 13:20:20.250 204 12501.60 49.35 55348.62 88888.00 2007-07-23 13:20:20.375 204 12501.62 49.35 55348.60 88888.00 2007-07-23 13:20:20.500 204 12501.62 49.38 55348.60 88888.00 2007-07-23 13:20:20.625 204 12501.58 49.42 55348.60 88888.00 2007-07-23 13:20:20.750 204 12501.50 49.38 55348.60 88888.00 2007-07-23 13:20:20.875 204 12501.58 49.38 55348.62 88888.00 2007-07-23 13:20:21.000 204 12501.60 49.35 55348.57 88888.00 2007-07-23 13:20:21.125 204 12501.58 49.35 55348.60 88888.00 2007-07-23 13:20:21.250 204 12501.55 49.38 55348.60 88888.00 2007-07-23 13:20:21.375 204 12501.55 49.35 55348.60 88888.00 2007-07-23 13:20:21.500 204 12501.52 49.40 55348.60 88888.00 2007-07-23 13:20:21.625 204 12501.58 49.42 55348.57 88888.00 2007-07-23 13:20:21.750 204 12501.60 49.40 55348.60 88888.00 2007-07-23 13:20:21.875 204 12501.58 49.40 55348.60 88888.00 2007-07-23 13:20:22.000 204 12501.52 49.30 55348.55 88888.00 2007-07-23 13:20:22.125 204 12501.52 49.30 55348.57 88888.00 2007-07-23 13:20:22.250 204 12501.52 49.35 55348.60 88888.00 2007-07-23 13:20:22.375 204 12501.52 49.33 55348.57 88888.00 2007-07-23 13:20:22.500 204 12501.50 49.33 55348.55 88888.00 2007-07-23 13:20:22.625 204 12501.60 49.42 55348.57 88888.00 2007-07-23 13:20:22.750 204 12501.60 49.42 55348.60 88888.00 2007-07-23 13:20:22.875 204 12501.60 49.38 55348.60 88888.00 2007-07-23 13:20:23.000 204 12501.58 49.38 55348.60 88888.00 2007-07-23 13:20:23.125 204 12501.58 49.35 55348.62 88888.00 2007-07-23 13:20:23.250 204 12501.60 49.35 55348.62 88888.00 2007-07-23 13:20:23.375 204 12501.62 49.35 55348.65 88888.00 2007-07-23 13:20:23.500 204 12501.55 49.35 55348.68 88888.00 2007-07-23 13:20:23.625 204 12501.52 49.38 55348.65 88888.00 2007-07-23 13:20:23.750 204 12501.48 49.38 55348.60 88888.00 2007-07-23 13:20:23.875 204 12501.50 49.35 55348.65 88888.00 2007-07-23 13:20:24.000 204 12501.60 49.38 55348.65 88888.00 2007-07-23 13:20:24.125 204 12501.67 49.38 55348.65 88888.00 2007-07-23 13:20:24.250 204 12501.62 49.35 55348.60 88888.00 2007-07-23 13:20:24.375 204 12501.58 49.30 55348.57 88888.00 2007-07-23 13:20:24.500 204 12501.58 49.35 55348.62 88888.00 2007-07-23 13:20:24.625 204 12501.60 49.40 55348.65 88888.00 2007-07-23 13:20:24.750 204 12501.58 49.40 55348.65 88888.00 2007-07-23 13:20:24.875 204 12501.55 49.33 55348.60 88888.00 2007-07-23 13:20:25.000 204 12501.55 49.33 55348.60 88888.00 2007-07-23 13:20:25.125 204 12501.55 49.38 55348.65 88888.00 2007-07-23 13:20:25.250 204 12501.55 49.38 55348.62 88888.00 2007-07-23 13:20:25.375 204 12501.60 49.35 55348.57 88888.00 2007-07-23 13:20:25.500 204 12501.60 49.33 55348.55 88888.00 2007-07-23 13:20:25.625 204 12501.60 49.33 55348.57 88888.00 2007-07-23 13:20:25.750 204 12501.60 49.33 55348.57 88888.00 2007-07-23 13:20:25.875 204 12501.58 49.35 55348.57 88888.00 2007-07-23 13:20:26.000 204 12501.58 49.33 55348.57 88888.00 2007-07-23 13:20:26.125 204 12501.60 49.35 55348.57 88888.00 2007-07-23 13:20:26.250 204 12501.58 49.33 55348.60 88888.00 2007-07-23 13:20:26.375 204 12501.62 49.30 55348.62 88888.00 2007-07-23 13:20:26.500 204 12501.62 49.33 55348.60 88888.00 2007-07-23 13:20:26.625 204 12501.62 49.35 55348.60 88888.00 2007-07-23 13:20:26.750 204 12501.60 49.38 55348.57 88888.00 2007-07-23 13:20:26.875 204 12501.60 49.42 55348.62 88888.00 2007-07-23 13:20:27.000 204 12501.65 49.40 55348.62 88888.00 2007-07-23 13:20:27.125 204 12501.65 49.35 55348.57 88888.00 2007-07-23 13:20:27.250 204 12501.60 49.35 55348.60 88888.00 2007-07-23 13:20:27.375 204 12501.62 49.38 55348.60 88888.00 2007-07-23 13:20:27.500 204 12501.65 49.35 55348.60 88888.00 2007-07-23 13:20:27.625 204 12501.62 49.35 55348.60 88888.00 2007-07-23 13:20:27.750 204 12501.65 49.33 55348.60 88888.00 2007-07-23 13:20:27.875 204 12501.65 49.35 55348.62 88888.00 2007-07-23 13:20:28.000 204 12501.62 49.33 55348.60 88888.00 2007-07-23 13:20:28.125 204 12501.67 49.38 55348.60 88888.00 2007-07-23 13:20:28.250 204 12501.65 49.35 55348.60 88888.00 2007-07-23 13:20:28.375 204 12501.65 49.35 55348.57 88888.00 2007-07-23 13:20:28.500 204 12501.62 49.35 55348.57 88888.00 2007-07-23 13:20:28.625 204 12501.58 49.38 55348.55 88888.00 2007-07-23 13:20:28.750 204 12501.60 49.38 55348.55 88888.00 2007-07-23 13:20:28.875 204 12501.65 49.38 55348.60 88888.00 2007-07-23 13:20:29.000 204 12501.62 49.38 55348.60 88888.00 2007-07-23 13:20:29.125 204 12501.58 49.38 55348.62 88888.00 2007-07-23 13:20:29.250 204 12501.52 49.35 55348.62 88888.00 2007-07-23 13:20:29.375 204 12501.52 49.35 55348.60 88888.00 2007-07-23 13:20:29.500 204 12501.52 49.30 55348.60 88888.00 2007-07-23 13:20:29.625 204 12501.55 49.27 55348.60 88888.00 2007-07-23 13:20:29.750 204 12501.60 49.27 55348.60 88888.00 2007-07-23 13:20:29.875 204 12501.60 49.30 55348.57 88888.00 2007-07-23 13:20:30.000 204 12501.62 49.33 55348.57 88888.00 2007-07-23 13:20:30.125 204 12501.65 49.33 55348.60 88888.00 2007-07-23 13:20:30.250 204 12501.60 49.35 55348.60 88888.00 2007-07-23 13:20:30.375 204 12501.58 49.35 55348.60 88888.00 2007-07-23 13:20:30.500 204 12501.60 49.33 55348.60 88888.00 2007-07-23 13:20:30.625 204 12501.70 49.30 55348.60 88888.00 2007-07-23 13:20:30.750 204 12501.73 49.30 55348.62 88888.00 2007-07-23 13:20:30.875 204 12501.73 49.38 55348.68 88888.00 2007-07-23 13:20:31.000 204 12501.75 49.40 55348.70 88888.00 2007-07-23 13:20:31.125 204 12501.70 49.38 55348.65 88888.00 2007-07-23 13:20:31.250 204 12501.65 49.30 55348.65 88888.00 2007-07-23 13:20:31.375 204 12501.73 49.27 55348.60 88888.00 2007-07-23 13:20:31.500 204 12501.73 49.27 55348.60 88888.00 2007-07-23 13:20:31.625 204 12501.83 49.35 55348.57 88888.00 2007-07-23 13:20:31.750 204 12501.92 49.35 55348.62 88888.00 2007-07-23 13:20:31.875 204 12501.90 49.38 55348.60 88888.00 2007-07-23 13:20:32.000 204 12501.80 49.30 55348.57 88888.00 2007-07-23 13:20:32.125 204 12501.77 49.30 55348.60 88888.00 2007-07-23 13:20:32.250 204 12501.88 49.33 55348.62 88888.00 2007-07-23 13:20:32.375 204 12501.88 49.27 55348.60 88888.00 2007-07-23 13:20:32.500 204 12501.85 49.23 55348.60 88888.00 2007-07-23 13:20:32.625 204 12501.80 49.30 55348.60 88888.00 2007-07-23 13:20:32.750 204 12501.88 49.35 55348.62 88888.00 2007-07-23 13:20:32.875 204 12501.88 49.35 55348.60 88888.00 2007-07-23 13:20:33.000 204 12501.80 49.35 55348.57 88888.00 2007-07-23 13:20:33.125 204 12501.75 49.35 55348.62 88888.00 2007-07-23 13:20:33.250 204 12501.77 49.33 55348.65 88888.00 2007-07-23 13:20:33.375 204 12501.70 49.33 55348.65 88888.00 2007-07-23 13:20:33.500 204 12501.73 49.38 55348.68 88888.00 2007-07-23 13:20:33.625 204 12501.80 49.38 55348.68 88888.00 2007-07-23 13:20:33.750 204 12501.85 49.35 55348.68 88888.00 2007-07-23 13:20:33.875 204 12501.85 49.27 55348.62 88888.00 2007-07-23 13:20:34.000 204 12501.77 49.27 55348.62 88888.00 2007-07-23 13:20:34.125 204 12501.70 49.27 55348.65 88888.00 2007-07-23 13:20:34.250 204 12501.70 49.30 55348.65 88888.00 2007-07-23 13:20:34.375 204 12501.70 49.33 55348.65 88888.00 2007-07-23 13:20:34.500 204 12501.67 49.30 55348.62 88888.00 2007-07-23 13:20:34.625 204 12501.75 49.23 55348.60 88888.00 2007-07-23 13:20:34.750 204 12501.75 49.25 55348.60 88888.00 2007-07-23 13:20:34.875 204 12501.75 49.27 55348.60 88888.00 2007-07-23 13:20:35.000 204 12501.80 49.35 55348.62 88888.00 2007-07-23 13:20:35.125 204 12501.85 49.33 55348.60 88888.00 2007-07-23 13:20:35.250 204 12501.83 49.33 55348.62 88888.00 2007-07-23 13:20:35.375 204 12501.83 49.38 55348.65 88888.00 2007-07-23 13:20:35.500 204 12501.88 49.40 55348.68 88888.00 2007-07-23 13:20:35.625 204 12501.92 49.33 55348.62 88888.00 2007-07-23 13:20:35.750 204 12501.90 49.27 55348.57 88888.00 2007-07-23 13:20:35.875 204 12501.88 49.33 55348.60 88888.00 2007-07-23 13:20:36.000 204 12501.90 49.38 55348.62 88888.00 2007-07-23 13:20:36.125 204 12501.90 49.35 55348.62 88888.00 2007-07-23 13:20:36.250 204 12501.85 49.38 55348.68 88888.00 2007-07-23 13:20:36.375 204 12501.85 49.40 55348.62 88888.00 2007-07-23 13:20:36.500 204 12501.92 49.38 55348.62 88888.00 2007-07-23 13:20:36.625 204 12501.88 49.35 55348.60 88888.00 2007-07-23 13:20:36.750 204 12501.83 49.35 55348.60 88888.00 2007-07-23 13:20:36.875 204 12501.83 49.35 55348.60 88888.00 2007-07-23 13:20:37.000 204 12501.85 49.30 55348.62 88888.00 2007-07-23 13:20:37.125 204 12501.88 49.33 55348.62 88888.00 2007-07-23 13:20:37.250 204 12501.88 49.33 55348.62 88888.00 2007-07-23 13:20:37.375 204 12501.95 49.35 55348.62 88888.00 2007-07-23 13:20:37.500 204 12501.90 49.40 55348.65 88888.00 2007-07-23 13:20:37.625 204 12501.85 49.40 55348.65 88888.00 2007-07-23 13:20:37.750 204 12501.85 49.38 55348.68 88888.00 2007-07-23 13:20:37.875 204 12501.92 49.38 55348.65 88888.00 2007-07-23 13:20:38.000 204 12501.85 49.30 55348.62 88888.00 2007-07-23 13:20:38.125 204 12501.88 49.30 55348.60 88888.00 2007-07-23 13:20:38.250 204 12501.88 49.35 55348.68 88888.00 2007-07-23 13:20:38.375 204 12501.92 49.40 55348.68 88888.00 2007-07-23 13:20:38.500 204 12501.92 49.42 55348.65 88888.00 2007-07-23 13:20:38.625 204 12501.85 49.40 55348.60 88888.00 2007-07-23 13:20:38.750 204 12501.85 49.35 55348.60 88888.00 2007-07-23 13:20:38.875 204 12501.98 49.40 55348.65 88888.00 2007-07-23 13:20:39.000 204 12501.98 49.40 55348.65 88888.00 2007-07-23 13:20:39.125 204 12501.90 49.38 55348.65 88888.00 2007-07-23 13:20:39.250 204 12501.88 49.40 55348.62 88888.00 2007-07-23 13:20:39.375 204 12501.90 49.40 55348.62 88888.00 2007-07-23 13:20:39.500 204 12501.85 49.35 55348.57 88888.00 2007-07-23 13:20:39.625 204 12501.88 49.38 55348.62 88888.00 2007-07-23 13:20:39.750 204 12501.90 49.38 55348.62 88888.00 2007-07-23 13:20:39.875 204 12501.83 49.33 55348.62 88888.00 2007-07-23 13:20:40.000 204 12501.80 49.30 55348.57 88888.00 2007-07-23 13:20:40.125 204 12501.88 49.38 55348.60 88888.00 2007-07-23 13:20:40.250 204 12501.92 49.40 55348.62 88888.00 2007-07-23 13:20:40.375 204 12501.90 49.40 55348.65 88888.00 2007-07-23 13:20:40.500 204 12501.83 49.33 55348.60 88888.00 2007-07-23 13:20:40.625 204 12501.80 49.25 55348.60 88888.00 2007-07-23 13:20:40.750 204 12501.80 49.30 55348.62 88888.00 2007-07-23 13:20:40.875 204 12501.83 49.35 55348.62 88888.00 2007-07-23 13:20:41.000 204 12501.80 49.35 55348.60 88888.00 2007-07-23 13:20:41.125 204 12501.85 49.35 55348.62 88888.00 2007-07-23 13:20:41.250 204 12501.83 49.35 55348.65 88888.00 2007-07-23 13:20:41.375 204 12501.90 49.38 55348.68 88888.00 2007-07-23 13:20:41.500 204 12501.88 49.40 55348.62 88888.00 2007-07-23 13:20:41.625 204 12501.80 49.38 55348.60 88888.00 2007-07-23 13:20:41.750 204 12501.80 49.33 55348.60 88888.00 2007-07-23 13:20:41.875 204 12501.80 49.40 55348.65 88888.00 2007-07-23 13:20:42.000 204 12501.85 49.40 55348.62 88888.00 2007-07-23 13:20:42.125 204 12501.90 49.35 55348.62 88888.00 2007-07-23 13:20:42.250 204 12501.88 49.35 55348.68 88888.00 2007-07-23 13:20:42.375 204 12501.88 49.35 55348.68 88888.00 2007-07-23 13:20:42.500 204 12501.92 49.38 55348.70 88888.00 2007-07-23 13:20:42.625 204 12501.88 49.35 55348.65 88888.00 2007-07-23 13:20:42.750 204 12501.85 49.27 55348.60 88888.00 2007-07-23 13:20:42.875 204 12501.92 49.25 55348.60 88888.00 2007-07-23 13:20:43.000 204 12501.95 49.33 55348.62 88888.00 2007-07-23 13:20:43.125 204 12501.92 49.38 55348.62 88888.00 2007-07-23 13:20:43.250 204 12501.85 49.38 55348.62 88888.00 2007-07-23 13:20:43.375 204 12501.85 49.35 55348.62 88888.00 2007-07-23 13:20:43.500 204 12501.83 49.35 55348.65 88888.00 2007-07-23 13:20:43.625 204 12501.88 49.42 55348.62 88888.00 2007-07-23 13:20:43.750 204 12501.92 49.38 55348.62 88888.00 2007-07-23 13:20:43.875 204 12501.90 49.40 55348.62 88888.00 2007-07-23 13:20:44.000 204 12501.85 49.40 55348.62 88888.00 2007-07-23 13:20:44.125 204 12501.88 49.42 55348.62 88888.00 2007-07-23 13:20:44.250 204 12501.88 49.42 55348.68 88888.00 2007-07-23 13:20:44.375 204 12501.90 49.42 55348.70 88888.00 2007-07-23 13:20:44.500 204 12501.85 49.38 55348.68 88888.00 2007-07-23 13:20:44.625 204 12501.88 49.35 55348.68 88888.00 2007-07-23 13:20:44.750 204 12501.88 49.38 55348.68 88888.00 2007-07-23 13:20:44.875 204 12501.88 49.40 55348.68 88888.00 2007-07-23 13:20:45.000 204 12501.88 49.42 55348.68 88888.00 2007-07-23 13:20:45.125 204 12501.95 49.42 55348.68 88888.00 2007-07-23 13:20:45.250 204 12501.95 49.38 55348.65 88888.00 2007-07-23 13:20:45.375 204 12501.92 49.33 55348.62 88888.00 2007-07-23 13:20:45.500 204 12501.92 49.38 55348.68 88888.00 2007-07-23 13:20:45.625 204 12501.88 49.38 55348.68 88888.00 2007-07-23 13:20:45.750 204 12501.85 49.42 55348.68 88888.00 2007-07-23 13:20:45.875 204 12501.80 49.42 55348.65 88888.00 2007-07-23 13:20:46.000 204 12501.83 49.38 55348.65 88888.00 2007-07-23 13:20:46.125 204 12501.90 49.35 55348.70 88888.00 2007-07-23 13:20:46.250 204 12501.90 49.35 55348.68 88888.00 2007-07-23 13:20:46.375 204 12501.90 49.35 55348.65 88888.00 2007-07-23 13:20:46.500 204 12501.80 49.38 55348.68 88888.00 2007-07-23 13:20:46.625 204 12501.70 49.35 55348.68 88888.00 2007-07-23 13:20:46.750 204 12501.73 49.38 55348.62 88888.00 2007-07-23 13:20:46.875 204 12501.80 49.40 55348.62 88888.00 2007-07-23 13:20:47.000 204 12501.83 49.45 55348.65 88888.00 2007-07-23 13:20:47.125 204 12501.83 49.42 55348.68 88888.00 2007-07-23 13:20:47.250 204 12501.80 49.35 55348.65 88888.00 2007-07-23 13:20:47.375 204 12501.85 49.38 55348.65 88888.00 2007-07-23 13:20:47.500 204 12501.88 49.38 55348.68 88888.00 2007-07-23 13:20:47.625 204 12501.88 49.42 55348.68 88888.00 2007-07-23 13:20:47.750 204 12501.83 49.40 55348.68 88888.00 2007-07-23 13:20:47.875 204 12501.77 49.40 55348.68 88888.00 2007-07-23 13:20:48.000 204 12501.80 49.40 55348.65 88888.00 2007-07-23 13:20:48.125 204 12501.88 49.45 55348.65 88888.00 2007-07-23 13:20:48.250 204 12501.88 49.42 55348.68 88888.00 2007-07-23 13:20:48.375 204 12501.92 49.42 55348.70 88888.00 2007-07-23 13:20:48.500 204 12502.00 49.45 55348.72 88888.00 2007-07-23 13:20:48.625 204 12502.00 49.48 55348.70 88888.00 2007-07-23 13:20:48.750 204 12501.90 49.42 55348.68 88888.00 2007-07-23 13:20:48.875 204 12501.90 49.42 55348.70 88888.00 2007-07-23 13:20:49.000 204 12501.95 49.40 55348.70 88888.00 2007-07-23 13:20:49.125 204 12501.90 49.38 55348.68 88888.00 2007-07-23 13:20:49.250 204 12501.92 49.33 55348.72 88888.00 2007-07-23 13:20:49.375 204 12501.88 49.35 55348.72 88888.00 2007-07-23 13:20:49.500 204 12501.80 49.38 55348.70 88888.00 2007-07-23 13:20:49.625 204 12501.85 49.38 55348.72 88888.00 2007-07-23 13:20:49.750 204 12501.95 49.42 55348.72 88888.00 2007-07-23 13:20:49.875 204 12501.95 49.42 55348.75 88888.00 2007-07-23 13:20:50.000 204 12501.90 49.38 55348.68 88888.00 2007-07-23 13:20:50.125 204 12501.92 49.40 55348.70 88888.00 2007-07-23 13:20:50.250 204 12501.98 49.38 55348.70 88888.00 2007-07-23 13:20:50.375 204 12502.02 49.40 55348.70 88888.00 2007-07-23 13:20:50.500 204 12501.98 49.45 55348.72 88888.00 2007-07-23 13:20:50.625 204 12501.98 49.50 55348.72 88888.00 2007-07-23 13:20:50.750 204 12501.92 49.48 55348.72 88888.00 2007-07-23 13:20:50.875 204 12501.95 49.45 55348.72 88888.00 2007-07-23 13:20:51.000 204 12501.98 49.42 55348.72 88888.00 2007-07-23 13:20:51.125 204 12502.02 49.45 55348.72 88888.00 2007-07-23 13:20:51.250 204 12501.98 49.40 55348.75 88888.00 2007-07-23 13:20:51.375 204 12501.90 49.42 55348.72 88888.00 2007-07-23 13:20:51.500 204 12501.88 49.45 55348.70 88888.00 2007-07-23 13:20:51.625 204 12501.88 49.38 55348.72 88888.00 2007-07-23 13:20:51.750 204 12501.80 49.40 55348.70 88888.00 2007-07-23 13:20:51.875 204 12501.88 49.40 55348.70 88888.00 2007-07-23 13:20:52.000 204 12501.83 49.45 55348.70 88888.00 2007-07-23 13:20:52.125 204 12501.85 49.42 55348.72 88888.00 2007-07-23 13:20:52.250 204 12501.83 49.48 55348.75 88888.00 2007-07-23 13:20:52.375 204 12501.92 49.48 55348.70 88888.00 2007-07-23 13:20:52.500 204 12501.95 49.42 55348.70 88888.00 2007-07-23 13:20:52.625 204 12501.90 49.38 55348.70 88888.00 2007-07-23 13:20:52.750 204 12501.88 49.38 55348.68 88888.00 2007-07-23 13:20:52.875 204 12501.88 49.40 55348.70 88888.00 2007-07-23 13:20:53.000 204 12501.90 49.42 55348.70 88888.00 2007-07-23 13:20:53.125 204 12501.85 49.40 55348.70 88888.00 2007-07-23 13:20:53.250 204 12501.85 49.35 55348.70 88888.00 2007-07-23 13:20:53.375 204 12501.95 49.40 55348.72 88888.00 2007-07-23 13:20:53.500 204 12501.95 49.40 55348.75 88888.00 2007-07-23 13:20:53.625 204 12501.92 49.40 55348.75 88888.00 2007-07-23 13:20:53.750 204 12501.92 49.42 55348.75 88888.00 2007-07-23 13:20:53.875 204 12501.90 49.48 55348.75 88888.00 2007-07-23 13:20:54.000 204 12501.92 49.50 55348.78 88888.00 2007-07-23 13:20:54.125 204 12501.88 49.48 55348.80 88888.00 2007-07-23 13:20:54.250 204 12501.88 49.42 55348.80 88888.00 2007-07-23 13:20:54.375 204 12501.83 49.33 55348.75 88888.00 2007-07-23 13:20:54.500 204 12501.80 49.33 55348.70 88888.00 2007-07-23 13:20:54.625 204 12501.83 49.35 55348.72 88888.00 2007-07-23 13:20:54.750 204 12501.80 49.38 55348.70 88888.00 2007-07-23 13:20:54.875 204 12501.75 49.40 55348.70 88888.00 2007-07-23 13:20:55.000 204 12501.77 49.42 55348.70 88888.00 2007-07-23 13:20:55.125 204 12501.85 49.40 55348.72 88888.00 2007-07-23 13:20:55.250 204 12501.88 49.35 55348.72 88888.00 2007-07-23 13:20:55.375 204 12501.90 49.40 55348.75 88888.00 2007-07-23 13:20:55.500 204 12501.92 49.42 55348.75 88888.00 2007-07-23 13:20:55.625 204 12501.92 49.40 55348.75 88888.00 2007-07-23 13:20:55.750 204 12501.95 49.40 55348.75 88888.00 2007-07-23 13:20:55.875 204 12501.98 49.38 55348.78 88888.00 2007-07-23 13:20:56.000 204 12502.05 49.42 55348.78 88888.00 2007-07-23 13:20:56.125 204 12501.98 49.40 55348.75 88888.00 2007-07-23 13:20:56.250 204 12501.88 49.35 55348.72 88888.00 2007-07-23 13:20:56.375 204 12501.92 49.33 55348.70 88888.00 2007-07-23 13:20:56.500 204 12501.90 49.33 55348.70 88888.00 2007-07-23 13:20:56.625 204 12501.90 49.38 55348.72 88888.00 2007-07-23 13:20:56.750 204 12501.90 49.40 55348.75 88888.00 2007-07-23 13:20:56.875 204 12501.92 49.38 55348.75 88888.00 2007-07-23 13:20:57.000 204 12501.95 49.38 55348.72 88888.00 2007-07-23 13:20:57.125 204 12501.95 49.42 55348.72 88888.00 2007-07-23 13:20:57.250 204 12501.90 49.38 55348.75 88888.00 2007-07-23 13:20:57.375 204 12501.98 49.40 55348.72 88888.00 2007-07-23 13:20:57.500 204 12501.95 49.33 55348.72 88888.00 2007-07-23 13:20:57.625 204 12501.95 49.33 55348.75 88888.00 2007-07-23 13:20:57.750 204 12502.02 49.38 55348.78 88888.00 2007-07-23 13:20:57.875 204 12502.00 49.42 55348.78 88888.00 2007-07-23 13:20:58.000 204 12501.92 49.35 55348.72 88888.00 2007-07-23 13:20:58.125 204 12501.92 49.33 55348.70 88888.00 2007-07-23 13:20:58.250 204 12501.98 49.38 55348.70 88888.00 2007-07-23 13:20:58.375 204 12501.98 49.42 55348.70 88888.00 2007-07-23 13:20:58.500 204 12501.98 49.48 55348.78 88888.00 2007-07-23 13:20:58.625 204 12501.95 49.48 55348.78 88888.00 2007-07-23 13:20:58.750 204 12501.92 49.35 55348.72 88888.00 2007-07-23 13:20:58.875 204 12502.00 49.35 55348.70 88888.00 2007-07-23 13:20:59.000 204 12502.00 49.38 55348.72 88888.00 2007-07-23 13:20:59.125 204 12501.88 49.38 55348.75 88888.00 2007-07-23 13:20:59.250 204 12501.85 49.33 55348.75 88888.00 2007-07-23 13:20:59.375 204 12501.95 49.33 55348.72 88888.00 2007-07-23 13:20:59.500 204 12502.05 49.35 55348.72 88888.00 2007-07-23 13:20:59.625 204 12501.98 49.30 55348.75 88888.00 2007-07-23 13:20:59.750 204 12501.98 49.33 55348.75 88888.00 2007-07-23 13:20:59.875 204 12502.08 49.35 55348.75 88888.00 2007-07-23 13:21:01.000 204 12502.10 49.40 55348.70 88888.00 2007-07-23 13:21:01.125 204 12502.08 49.42 55348.72 88888.00 2007-07-23 13:21:01.250 204 12502.00 49.38 55348.72 88888.00 2007-07-23 13:21:01.375 204 12501.98 49.33 55348.72 88888.00 2007-07-23 13:21:01.500 204 12501.95 49.33 55348.72 88888.00 2007-07-23 13:21:01.625 204 12501.92 49.38 55348.75 88888.00 2007-07-23 13:21:01.750 204 12501.98 49.35 55348.75 88888.00 2007-07-23 13:21:01.875 204 12501.98 49.33 55348.75 88888.00 2007-07-23 13:21:01.000 204 12502.00 49.33 55348.78 88888.00 2007-07-23 13:21:01.125 204 12501.98 49.33 55348.78 88888.00 2007-07-23 13:21:01.250 204 12501.95 49.30 55348.78 88888.00 2007-07-23 13:21:01.375 204 12502.02 49.35 55348.75 88888.00 2007-07-23 13:21:01.500 204 12502.08 49.30 55348.75 88888.00 2007-07-23 13:21:01.625 204 12502.08 49.30 55348.78 88888.00 2007-07-23 13:21:01.750 204 12502.12 49.33 55348.78 88888.00 2007-07-23 13:21:01.875 204 12502.23 49.38 55348.78 88888.00 2007-07-23 13:21:02.000 204 12502.20 49.33 55348.78 88888.00 2007-07-23 13:21:02.125 204 12502.10 49.27 55348.72 88888.00 2007-07-23 13:21:02.250 204 12502.10 49.25 55348.72 88888.00 2007-07-23 13:21:02.375 204 12502.02 49.27 55348.72 88888.00 2007-07-23 13:21:02.500 204 12501.92 49.33 55348.75 88888.00 2007-07-23 13:21:02.625 204 12501.92 49.27 55348.78 88888.00 2007-07-23 13:21:02.750 204 12501.98 49.27 55348.78 88888.00 2007-07-23 13:21:02.875 204 12502.02 49.27 55348.78 88888.00 2007-07-23 13:21:03.000 204 12502.08 49.23 55348.72 88888.00 2007-07-23 13:21:03.125 204 12502.10 49.23 55348.72 88888.00 2007-07-23 13:21:03.250 204 12502.10 49.25 55348.75 88888.00 2007-07-23 13:21:03.375 204 12502.12 49.27 55348.75 88888.00 2007-07-23 13:21:03.500 204 12502.08 49.20 55348.72 88888.00 2007-07-23 13:21:03.625 204 12502.08 49.20 55348.72 88888.00 2007-07-23 13:21:03.750 204 12502.12 49.23 55348.72 88888.00 2007-07-23 13:21:03.875 204 12502.20 49.23 55348.78 88888.00 2007-07-23 13:21:05.000 204 12502.20 49.25 55348.78 88888.00 2007-07-23 13:21:05.125 204 12502.23 49.23 55348.80 88888.00 2007-07-23 13:21:05.250 204 12502.25 49.25 55348.80 88888.00 2007-07-23 13:21:05.375 204 12502.17 49.20 55348.78 88888.00 2007-07-23 13:21:05.500 204 12502.20 49.17 55348.72 88888.00 2007-07-23 13:21:05.625 204 12502.27 49.20 55348.75 88888.00 2007-07-23 13:21:05.750 204 12502.27 49.23 55348.78 88888.00 2007-07-23 13:21:05.875 204 12502.25 49.20 55348.78 88888.00 2007-07-23 13:21:05.000 204 12502.25 49.23 55348.75 88888.00 2007-07-23 13:21:05.125 204 12502.27 49.23 55348.80 88888.00 2007-07-23 13:21:05.250 204 12502.27 49.23 55348.80 88888.00 2007-07-23 13:21:05.375 204 12502.33 49.27 55348.80 88888.00 2007-07-23 13:21:05.500 204 12502.30 49.25 55348.78 88888.00 2007-07-23 13:21:05.625 204 12502.25 49.25 55348.78 88888.00 2007-07-23 13:21:05.750 204 12502.20 49.23 55348.80 88888.00 2007-07-23 13:21:05.875 204 12502.25 49.25 55348.80 88888.00 2007-07-23 13:21:06.000 204 12502.25 49.25 55348.78 88888.00 2007-07-23 13:21:06.125 204 12502.20 49.25 55348.72 88888.00 2007-07-23 13:21:06.250 204 12502.20 49.25 55348.75 88888.00 2007-07-23 13:21:06.375 204 12502.27 49.25 55348.78 88888.00 2007-07-23 13:21:06.500 204 12502.25 49.27 55348.75 88888.00 2007-07-23 13:21:06.625 204 12502.20 49.27 55348.75 88888.00 2007-07-23 13:21:06.750 204 12502.20 49.23 55348.78 88888.00 2007-07-23 13:21:06.875 204 12502.23 49.23 55348.75 88888.00 2007-07-23 13:21:07.000 204 12502.30 49.23 55348.72 88888.00 2007-07-23 13:21:07.125 204 12502.25 49.20 55348.72 88888.00 2007-07-23 13:21:07.250 204 12502.20 49.12 55348.72 88888.00 2007-07-23 13:21:07.375 204 12502.30 49.17 55348.72 88888.00 2007-07-23 13:21:07.500 204 12502.27 49.17 55348.72 88888.00 2007-07-23 13:21:07.625 204 12502.23 49.15 55348.70 88888.00 2007-07-23 13:21:07.750 204 12502.25 49.20 55348.72 88888.00 2007-07-23 13:21:07.875 204 12502.35 49.25 55348.80 88888.00 2007-07-23 13:21:08.000 204 12502.38 49.27 55348.78 88888.00 2007-07-23 13:21:08.125 204 12502.33 49.25 55348.78 88888.00 2007-07-23 13:21:08.250 204 12502.17 49.25 55348.80 88888.00 2007-07-23 13:21:08.375 204 12502.15 49.25 55348.75 88888.00 2007-07-23 13:21:08.500 204 12502.17 49.20 55348.72 88888.00 2007-07-23 13:21:08.625 204 12502.20 49.20 55348.70 88888.00 2007-07-23 13:21:08.750 204 12502.25 49.20 55348.75 88888.00 2007-07-23 13:21:08.875 204 12502.17 49.17 55348.78 88888.00 2007-07-23 13:21:09.000 204 12502.17 49.17 55348.72 88888.00 2007-07-23 13:21:09.125 204 12502.15 49.20 55348.78 88888.00 2007-07-23 13:21:09.250 204 12502.20 49.20 55348.80 88888.00 2007-07-23 13:21:09.375 204 12502.23 49.15 55348.80 88888.00 2007-07-23 13:21:09.500 204 12502.17 49.15 55348.78 88888.00 2007-07-23 13:21:09.625 204 12502.17 49.20 55348.78 88888.00 2007-07-23 13:21:09.750 204 12502.20 49.23 55348.80 88888.00 2007-07-23 13:21:09.875 204 12502.23 49.20 55348.78 88888.00 2007-07-23 13:21:10.000 204 12502.20 49.17 55348.78 88888.00 2007-07-23 13:21:10.125 204 12502.12 49.15 55348.78 88888.00 2007-07-23 13:21:10.250 204 12502.10 49.08 55348.75 88888.00 2007-07-23 13:21:10.375 204 12502.12 49.02 55348.72 88888.00 2007-07-23 13:21:10.500 204 12502.23 49.12 55348.75 88888.00 2007-07-23 13:21:10.625 204 12502.27 49.15 55348.80 88888.00 2007-07-23 13:21:10.750 204 12502.20 49.12 55348.80 88888.00 2007-07-23 13:21:10.875 204 12502.20 49.15 55348.78 88888.00 2007-07-23 13:21:11.000 204 12502.20 49.15 55348.78 88888.00 2007-07-23 13:21:11.125 204 12502.17 49.12 55348.80 88888.00 2007-07-23 13:21:11.250 204 12502.10 49.05 55348.78 88888.00 2007-07-23 13:21:11.375 204 12502.12 49.10 55348.78 88888.00 2007-07-23 13:21:11.500 204 12502.08 49.08 55348.82 88888.00 2007-07-23 13:21:11.625 204 12502.08 49.10 55348.78 88888.00 2007-07-23 13:21:11.750 204 12502.17 49.17 55348.78 88888.00 2007-07-23 13:21:11.875 204 12502.15 49.15 55348.78 88888.00 2007-07-23 13:21:12.000 204 12502.08 49.12 55348.80 88888.00 2007-07-23 13:21:12.125 204 12502.08 49.17 55348.82 88888.00 2007-07-23 13:21:12.250 204 12502.12 49.15 55348.80 88888.00 2007-07-23 13:21:12.375 204 12502.17 49.12 55348.80 88888.00 2007-07-23 13:21:12.500 204 12502.15 49.17 55348.82 88888.00 2007-07-23 13:21:12.625 204 12502.17 49.17 55348.80 88888.00 2007-07-23 13:21:12.750 204 12502.20 49.17 55348.80 88888.00 2007-07-23 13:21:12.875 204 12502.20 49.17 55348.80 88888.00 2007-07-23 13:21:13.000 204 12502.17 49.15 55348.80 88888.00 2007-07-23 13:21:13.125 204 12502.23 49.17 55348.82 88888.00 2007-07-23 13:21:13.250 204 12502.23 49.25 55348.82 88888.00 2007-07-23 13:21:13.375 204 12502.23 49.23 55348.80 88888.00 2007-07-23 13:21:13.500 204 12502.20 49.23 55348.82 88888.00 2007-07-23 13:21:13.625 204 12502.15 49.23 55348.85 88888.00 2007-07-23 13:21:13.750 204 12502.10 49.23 55348.85 88888.00 2007-07-23 13:21:13.875 204 12502.15 49.17 55348.80 88888.00 2007-07-23 13:21:14.000 204 12502.10 49.15 55348.82 88888.00 2007-07-23 13:21:14.125 204 12502.17 49.12 55348.80 88888.00 2007-07-23 13:21:14.250 204 12502.20 49.15 55348.78 88888.00 2007-07-23 13:21:14.375 204 12502.23 49.15 55348.80 88888.00 2007-07-23 13:21:14.500 204 12502.20 49.17 55348.85 88888.00 2007-07-23 13:21:14.625 204 12502.12 49.20 55348.82 88888.00 2007-07-23 13:21:14.750 204 12502.17 49.20 55348.82 88888.00 2007-07-23 13:21:14.875 204 12502.15 49.20 55348.82 88888.00 2007-07-23 13:21:15.000 204 12502.10 49.17 55348.85 88888.00 2007-07-23 13:21:15.125 204 12502.10 49.17 55348.85 88888.00 2007-07-23 13:21:15.250 204 12502.20 49.15 55348.85 88888.00 2007-07-23 13:21:15.375 204 12502.25 49.20 55348.88 88888.00 2007-07-23 13:21:15.500 204 12502.15 49.15 55348.85 88888.00 2007-07-23 13:21:15.625 204 12502.12 49.15 55348.82 88888.00 2007-07-23 13:21:15.750 204 12502.12 49.17 55348.82 88888.00 2007-07-23 13:21:15.875 204 12502.12 49.15 55348.82 88888.00 2007-07-23 13:21:16.000 204 12502.17 49.15 55348.82 88888.00 2007-07-23 13:21:16.125 204 12502.20 49.17 55348.82 88888.00 2007-07-23 13:21:16.250 204 12502.17 49.25 55348.85 88888.00 2007-07-23 13:21:16.375 204 12502.15 49.25 55348.85 88888.00 2007-07-23 13:21:16.500 204 12502.15 49.27 55348.85 88888.00 2007-07-23 13:21:16.625 204 12502.15 49.20 55348.85 88888.00 2007-07-23 13:21:16.750 204 12502.17 49.23 55348.85 88888.00 2007-07-23 13:21:16.875 204 12502.17 49.25 55348.85 88888.00 2007-07-23 13:21:17.000 204 12502.15 49.20 55348.85 88888.00 2007-07-23 13:21:17.125 204 12502.12 49.20 55348.85 88888.00 2007-07-23 13:21:17.250 204 12502.10 49.17 55348.85 88888.00 2007-07-23 13:21:17.375 204 12502.02 49.20 55348.88 88888.00 2007-07-23 13:21:17.500 204 12502.00 49.20 55348.88 88888.00 2007-07-23 13:21:17.625 204 12502.02 49.25 55348.85 88888.00 2007-07-23 13:21:17.750 204 12501.98 49.27 55348.82 88888.00 2007-07-23 13:21:17.875 204 12502.02 49.23 55348.80 88888.00 2007-07-23 13:21:18.000 204 12502.02 49.30 55348.82 88888.00 2007-07-23 13:21:18.125 204 12502.12 49.33 55348.85 88888.00 2007-07-23 13:21:18.250 204 12502.08 49.25 55348.85 88888.00 2007-07-23 13:21:18.375 204 12502.05 49.27 55348.85 88888.00 2007-07-23 13:21:18.500 204 12501.98 49.33 55348.88 88888.00 2007-07-23 13:21:18.625 204 12501.90 49.33 55348.88 88888.00 2007-07-23 13:21:18.750 204 12501.92 49.33 55348.85 88888.00 2007-07-23 13:21:18.875 204 12501.90 49.25 55348.82 88888.00 2007-07-23 13:21:19.000 204 12501.90 49.25 55348.80 88888.00 2007-07-23 13:21:19.125 204 12501.92 49.27 55348.80 88888.00 2007-07-23 13:21:19.250 204 12501.92 49.33 55348.85 88888.00 2007-07-23 13:21:19.375 204 12501.92 49.35 55348.88 88888.00 2007-07-23 13:21:19.500 204 12501.95 49.40 55348.88 88888.00 2007-07-23 13:21:19.625 204 12501.92 49.33 55348.85 88888.00 2007-07-23 13:21:19.750 204 12501.88 49.30 55348.85 88888.00 2007-07-23 13:21:19.875 204 12501.85 49.33 55348.85 88888.00 2007-07-23 13:21:20.000 204 12501.88 49.33 55348.82 88888.00 2007-07-23 13:21:20.125 204 12501.85 49.27 55348.88 88888.00 2007-07-23 13:21:20.250 204 12501.83 49.35 55348.90 88888.00 2007-07-23 13:21:20.375 204 12501.80 49.40 55348.88 88888.00 2007-07-23 13:21:20.500 204 12501.75 49.38 55348.88 88888.00 2007-07-23 13:21:20.625 204 12501.83 49.40 55348.90 88888.00 2007-07-23 13:21:20.750 204 12501.90 49.38 55348.90 88888.00 2007-07-23 13:21:20.875 204 12501.83 49.35 55348.90 88888.00 2007-07-23 13:21:21.000 204 12501.80 49.35 55348.90 88888.00 2007-07-23 13:21:21.125 204 12501.90 49.38 55348.88 88888.00 2007-07-23 13:21:21.250 204 12501.85 49.40 55348.88 88888.00 2007-07-23 13:21:21.375 204 12501.85 49.42 55348.88 88888.00 2007-07-23 13:21:21.500 204 12501.83 49.45 55348.90 88888.00 2007-07-23 13:21:21.625 204 12501.83 49.40 55348.90 88888.00 2007-07-23 13:21:21.750 204 12501.77 49.38 55348.90 88888.00 2007-07-23 13:21:21.875 204 12501.75 49.35 55348.88 88888.00 2007-07-23 13:21:22.000 204 12501.75 49.35 55348.85 88888.00 2007-07-23 13:21:22.125 204 12501.75 49.42 55348.90 88888.00 2007-07-23 13:21:22.250 204 12501.62 49.40 55348.90 88888.00 2007-07-23 13:21:22.375 204 12501.60 49.45 55348.90 88888.00 2007-07-23 13:21:22.500 204 12501.65 49.50 55348.93 88888.00 2007-07-23 13:21:22.625 204 12501.73 49.50 55348.90 88888.00 2007-07-23 13:21:22.750 204 12501.70 49.45 55348.90 88888.00 2007-07-23 13:21:22.875 204 12501.62 49.40 55348.90 88888.00 2007-07-23 13:21:23.000 204 12501.55 49.40 55348.90 88888.00 2007-07-23 13:21:23.125 204 12501.58 49.48 55348.93 88888.00 2007-07-23 13:21:23.250 204 12501.67 49.48 55348.93 88888.00 2007-07-23 13:21:23.375 204 12501.70 49.48 55348.90 88888.00 2007-07-23 13:21:23.500 204 12501.65 49.48 55348.88 88888.00 2007-07-23 13:21:23.625 204 12501.62 49.48 55348.88 88888.00 2007-07-23 13:21:23.750 204 12501.65 49.48 55348.90 88888.00 2007-07-23 13:21:23.875 204 12501.65 49.45 55348.88 88888.00 2007-07-23 13:21:24.000 204 12501.65 49.50 55348.85 88888.00 2007-07-23 13:21:24.125 204 12501.62 49.50 55348.90 88888.00 2007-07-23 13:21:24.250 204 12501.52 49.48 55348.90 88888.00 2007-07-23 13:21:24.375 204 12501.55 49.52 55348.90 88888.00 2007-07-23 13:21:24.500 204 12501.62 49.62 55348.93 88888.00 2007-07-23 13:21:24.625 204 12501.62 49.62 55348.90 88888.00 2007-07-23 13:21:24.750 204 12501.55 49.58 55348.90 88888.00 2007-07-23 13:21:24.875 204 12501.52 49.52 55348.90 88888.00 2007-07-23 13:21:25.000 204 12501.58 49.52 55348.90 88888.00 2007-07-23 13:21:25.125 204 12501.58 49.58 55348.93 88888.00 2007-07-23 13:21:25.250 204 12501.55 49.60 55348.97 88888.00 2007-07-23 13:21:25.375 204 12501.58 49.55 55348.95 88888.00 2007-07-23 13:21:25.500 204 12501.62 49.50 55348.95 88888.00 2007-07-23 13:21:25.625 204 12501.65 49.58 55348.97 88888.00 2007-07-23 13:21:25.750 204 12501.62 49.60 55348.95 88888.00 2007-07-23 13:21:25.875 204 12501.65 49.60 55348.97 88888.00 2007-07-23 13:21:26.000 204 12501.60 49.55 55348.93 88888.00 2007-07-23 13:21:26.125 204 12501.55 49.55 55348.95 88888.00 2007-07-23 13:21:26.250 204 12501.55 49.62 55349.00 88888.00 2007-07-23 13:21:26.375 204 12501.50 49.58 55348.95 88888.00 2007-07-23 13:21:26.500 204 12501.48 49.52 55348.95 88888.00 2007-07-23 13:21:26.625 204 12501.52 49.60 55348.97 88888.00 2007-07-23 13:21:26.750 204 12501.50 49.62 55348.95 88888.00 2007-07-23 13:21:26.875 204 12501.52 49.67 55348.95 88888.00 2007-07-23 13:21:27.000 204 12501.52 49.67 55348.95 88888.00 2007-07-23 13:21:27.125 204 12501.52 49.70 55349.00 88888.00 2007-07-23 13:21:27.250 204 12501.60 49.67 55349.03 88888.00 2007-07-23 13:21:27.375 204 12501.65 49.67 55349.00 88888.00 2007-07-23 13:21:27.500 204 12501.62 49.67 55348.97 88888.00 2007-07-23 13:21:27.625 204 12501.60 49.70 55348.95 88888.00 2007-07-23 13:21:27.750 204 12501.60 49.73 55349.00 88888.00 2007-07-23 13:21:27.875 204 12501.55 49.73 55349.00 88888.00 2007-07-23 13:21:28.000 204 12501.50 49.70 55348.97 88888.00 2007-07-23 13:21:28.125 204 12501.52 49.70 55349.00 88888.00 2007-07-23 13:21:28.250 204 12501.55 49.70 55349.03 88888.00 2007-07-23 13:21:28.375 204 12501.60 49.77 55349.03 88888.00 2007-07-23 13:21:28.500 204 12501.55 49.75 55349.03 88888.00 2007-07-23 13:21:28.625 204 12501.52 49.70 55348.97 88888.00 2007-07-23 13:21:28.750 204 12501.52 49.67 55348.97 88888.00 2007-07-23 13:21:28.875 204 12501.50 49.67 55349.00 88888.00 2007-07-23 13:21:29.000 204 12501.45 49.73 55349.00 88888.00 2007-07-23 13:21:29.125 204 12501.40 49.73 55349.00 88888.00 2007-07-23 13:21:29.250 204 12501.38 49.73 55349.00 88888.00 2007-07-23 13:21:29.375 204 12501.50 49.73 55348.97 88888.00 2007-07-23 13:21:29.500 204 12501.52 49.73 55348.95 88888.00 2007-07-23 13:21:29.625 204 12501.48 49.75 55348.97 88888.00 2007-07-23 13:21:29.750 204 12501.50 49.77 55348.97 88888.00 2007-07-23 13:21:29.875 204 12501.55 49.75 55348.95 88888.00 2007-07-23 13:21:30.000 204 12501.55 49.75 55349.00 88888.00 2007-07-23 13:21:30.125 204 12501.45 49.73 55349.03 88888.00 2007-07-23 13:21:30.250 204 12501.38 49.67 55349.03 88888.00 2007-07-23 13:21:30.375 204 12501.38 49.73 55349.00 88888.00 2007-07-23 13:21:30.500 204 12501.35 49.67 55349.00 88888.00 2007-07-23 13:21:30.625 204 12501.40 49.67 55348.97 88888.00 2007-07-23 13:21:30.750 204 12501.45 49.70 55349.00 88888.00 2007-07-23 13:21:30.875 204 12501.40 49.77 55349.03 88888.00 2007-07-23 13:21:31.000 204 12501.42 49.75 55349.03 88888.00 2007-07-23 13:21:31.125 204 12501.52 49.77 55349.05 88888.00 2007-07-23 13:21:31.250 204 12501.40 49.73 55349.05 88888.00 2007-07-23 13:21:31.375 204 12501.40 49.75 55349.03 88888.00 2007-07-23 13:21:31.500 204 12501.45 49.77 55349.05 88888.00 2007-07-23 13:21:31.625 204 12501.45 49.80 55349.05 88888.00 2007-07-23 13:21:31.750 204 12501.50 49.73 55349.03 88888.00 2007-07-23 13:21:31.875 204 12501.52 49.73 55349.03 88888.00 2007-07-23 13:21:32.000 204 12501.52 49.70 55349.00 88888.00 2007-07-23 13:21:32.125 204 12501.52 49.70 55348.97 88888.00 2007-07-23 13:21:32.250 204 12501.45 49.73 55348.97 88888.00 2007-07-23 13:21:32.375 204 12501.45 49.70 55348.97 88888.00 2007-07-23 13:21:32.500 204 12501.50 49.73 55349.03 88888.00 2007-07-23 13:21:32.625 204 12501.52 49.73 55349.00 88888.00 2007-07-23 13:21:32.750 204 12501.45 49.67 55348.97 88888.00 2007-07-23 13:21:32.875 204 12501.48 49.67 55348.97 88888.00 2007-07-23 13:21:33.000 204 12501.48 49.73 55349.00 88888.00 2007-07-23 13:21:33.125 204 12501.42 49.70 55349.05 88888.00 2007-07-23 13:21:33.250 204 12501.40 49.65 55348.97 88888.00 2007-07-23 13:21:33.375 204 12501.42 49.67 55348.95 88888.00 2007-07-23 13:21:33.500 204 12501.48 49.75 55348.97 88888.00 2007-07-23 13:21:33.625 204 12501.58 49.73 55349.00 88888.00 2007-07-23 13:21:33.750 204 12501.58 49.65 55349.00 88888.00 2007-07-23 13:21:33.875 204 12501.52 49.67 55348.97 88888.00 2007-07-23 13:21:34.000 204 12501.50 49.73 55348.93 88888.00 2007-07-23 13:21:34.125 204 12501.50 49.77 55349.03 88888.00 2007-07-23 13:21:34.250 204 12501.55 49.85 55349.03 88888.00 2007-07-23 13:21:34.375 204 12501.65 49.80 55349.00 88888.00 2007-07-23 13:21:34.500 204 12501.65 49.77 55348.95 88888.00 2007-07-23 13:21:34.625 204 12501.62 49.73 55348.97 88888.00 2007-07-23 13:21:34.750 204 12501.58 49.70 55348.97 88888.00 2007-07-23 13:21:34.875 204 12501.58 49.65 55348.95 88888.00 2007-07-23 13:21:35.000 204 12501.58 49.62 55348.93 88888.00 2007-07-23 13:21:35.125 204 12501.55 49.65 55348.97 88888.00 2007-07-23 13:21:35.250 204 12501.55 49.67 55348.97 88888.00 2007-07-23 13:21:35.375 204 12501.62 49.70 55348.97 88888.00 2007-07-23 13:21:35.500 204 12501.67 49.70 55348.97 88888.00 2007-07-23 13:21:35.625 204 12501.70 49.77 55349.03 88888.00 2007-07-23 13:21:35.750 204 12501.65 49.77 55349.03 88888.00 2007-07-23 13:21:35.875 204 12501.62 49.70 55349.00 88888.00 2007-07-23 13:21:36.000 204 12501.60 49.67 55348.95 88888.00 2007-07-23 13:21:36.125 204 12501.58 49.65 55348.97 88888.00 2007-07-23 13:21:36.250 204 12501.62 49.67 55348.97 88888.00 2007-07-23 13:21:36.375 204 12501.67 49.70 55348.97 88888.00 2007-07-23 13:21:36.500 204 12501.67 49.73 55349.00 88888.00 2007-07-23 13:21:36.625 204 12501.65 49.65 55349.00 88888.00 2007-07-23 13:21:36.750 204 12501.65 49.65 55348.97 88888.00 2007-07-23 13:21:36.875 204 12501.70 49.65 55348.95 88888.00 2007-07-23 13:21:37.000 204 12501.75 49.62 55348.95 88888.00 2007-07-23 13:21:37.125 204 12501.75 49.67 55348.97 88888.00 2007-07-23 13:21:37.250 204 12501.73 49.75 55348.97 88888.00 2007-07-23 13:21:37.375 204 12501.65 49.67 55348.95 88888.00 2007-07-23 13:21:37.500 204 12501.67 49.62 55348.97 88888.00 2007-07-23 13:21:37.625 204 12501.73 49.65 55348.93 88888.00 2007-07-23 13:21:37.750 204 12501.67 49.62 55348.97 88888.00 2007-07-23 13:21:37.875 204 12501.67 49.60 55349.00 88888.00 2007-07-23 13:21:38.000 204 12501.75 49.67 55348.97 88888.00 2007-07-23 13:21:38.125 204 12501.85 49.67 55348.97 88888.00 2007-07-23 13:21:38.250 204 12501.85 49.65 55348.97 88888.00 2007-07-23 13:21:38.375 204 12501.83 49.62 55348.95 88888.00 2007-07-23 13:21:38.500 204 12501.73 49.58 55348.95 88888.00 2007-07-23 13:21:38.625 204 12501.75 49.58 55348.93 88888.00 2007-07-23 13:21:38.750 204 12501.80 49.62 55348.95 88888.00 2007-07-23 13:21:38.875 204 12501.77 49.62 55348.95 88888.00 2007-07-23 13:21:39.000 204 12501.85 49.62 55348.95 88888.00 2007-07-23 13:21:39.125 204 12501.80 49.60 55349.00 88888.00 2007-07-23 13:21:39.250 204 12501.83 49.60 55349.00 88888.00 2007-07-23 13:21:39.375 204 12501.85 49.62 55348.95 88888.00 2007-07-23 13:21:39.500 204 12501.77 49.58 55348.93 88888.00 2007-07-23 13:21:39.625 204 12501.77 49.55 55348.95 88888.00 2007-07-23 13:21:39.750 204 12501.83 49.60 55349.00 88888.00 2007-07-23 13:21:39.875 204 12501.88 49.58 55348.97 88888.00 2007-07-23 13:21:40.000 204 12501.88 49.55 55348.97 88888.00 2007-07-23 13:21:40.125 204 12501.83 49.55 55349.00 88888.00 2007-07-23 13:21:40.250 204 12501.85 49.62 55349.03 88888.00 2007-07-23 13:21:40.375 204 12501.88 49.62 55349.00 88888.00 2007-07-23 13:21:40.500 204 12501.83 49.60 55349.00 88888.00 2007-07-23 13:21:40.625 204 12501.83 49.55 55348.97 88888.00 2007-07-23 13:21:40.750 204 12501.92 49.58 55348.95 88888.00 2007-07-23 13:21:40.875 204 12502.05 49.60 55348.95 88888.00 2007-07-23 13:21:41.000 204 12502.05 49.58 55348.95 88888.00 2007-07-23 13:21:41.125 204 12501.95 49.60 55348.95 88888.00 2007-07-23 13:21:41.250 204 12501.95 49.52 55348.95 88888.00 2007-07-23 13:21:41.375 204 12501.92 49.50 55348.95 88888.00 2007-07-23 13:21:41.500 204 12501.85 49.48 55348.97 88888.00 2007-07-23 13:21:41.625 204 12501.88 49.48 55348.97 88888.00 2007-07-23 13:21:41.750 204 12502.02 49.50 55348.97 88888.00 2007-07-23 13:21:41.875 204 12502.00 49.50 55348.93 88888.00 2007-07-23 13:21:42.000 204 12501.95 49.55 55348.90 88888.00 2007-07-23 13:21:42.125 204 12501.92 49.55 55348.93 88888.00 2007-07-23 13:21:42.250 204 12501.92 49.48 55348.90 88888.00 2007-07-23 13:21:42.375 204 12501.98 49.45 55348.90 88888.00 2007-07-23 13:21:42.500 204 12501.95 49.45 55348.95 88888.00 2007-07-23 13:21:42.625 204 12501.90 49.42 55348.93 88888.00 2007-07-23 13:21:42.750 204 12501.98 49.42 55348.95 88888.00 2007-07-23 13:21:42.875 204 12502.08 49.45 55348.95 88888.00 2007-07-23 13:21:43.000 204 12502.10 49.42 55348.95 88888.00 2007-07-23 13:21:43.125 204 12502.00 49.40 55348.95 88888.00 2007-07-23 13:21:43.250 204 12501.92 49.40 55348.93 88888.00 2007-07-23 13:21:43.375 204 12502.00 49.42 55348.93 88888.00 2007-07-23 13:21:43.500 204 12502.15 49.52 55348.95 88888.00 2007-07-23 13:21:43.625 204 12502.17 49.52 55348.93 88888.00 2007-07-23 13:21:43.750 204 12502.15 49.48 55348.90 88888.00 2007-07-23 13:21:43.875 204 12502.10 49.42 55348.90 88888.00 2007-07-23 13:21:44.000 204 12502.08 49.38 55348.88 88888.00 2007-07-23 13:21:44.125 204 12502.12 49.38 55348.90 88888.00 2007-07-23 13:21:44.250 204 12502.10 49.40 55348.93 88888.00 2007-07-23 13:21:44.375 204 12502.10 49.45 55348.93 88888.00 2007-07-23 13:21:44.500 204 12502.08 49.40 55348.95 88888.00 2007-07-23 13:21:44.625 204 12502.15 49.38 55348.95 88888.00 2007-07-23 13:21:44.750 204 12502.17 49.40 55348.93 88888.00 2007-07-23 13:21:44.875 204 12502.17 49.45 55348.90 88888.00 2007-07-23 13:21:45.000 204 12502.15 49.42 55348.88 88888.00 2007-07-23 13:21:45.125 204 12502.10 49.48 55348.93 88888.00 2007-07-23 13:21:45.250 204 12502.05 49.42 55348.93 88888.00 2007-07-23 13:21:45.375 204 12502.17 49.45 55348.93 88888.00 2007-07-23 13:21:45.500 204 12502.12 49.45 55348.90 88888.00 2007-07-23 13:21:45.625 204 12502.15 49.45 55348.90 88888.00 2007-07-23 13:21:45.750 204 12502.20 49.45 55348.95 88888.00 2007-07-23 13:21:45.875 204 12502.25 49.48 55348.93 88888.00 2007-07-23 13:21:46.000 204 12502.23 49.40 55348.90 88888.00 2007-07-23 13:21:46.125 204 12502.20 49.42 55348.90 88888.00 2007-07-23 13:21:46.250 204 12502.17 49.50 55348.95 88888.00 2007-07-23 13:21:46.375 204 12502.23 49.48 55348.93 88888.00 2007-07-23 13:21:46.500 204 12502.20 49.42 55348.90 88888.00 2007-07-23 13:21:46.625 204 12502.23 49.40 55348.90 88888.00 2007-07-23 13:21:46.750 204 12502.17 49.33 55348.93 88888.00 2007-07-23 13:21:46.875 204 12502.23 49.42 55348.93 88888.00 2007-07-23 13:21:47.000 204 12502.30 49.45 55348.93 88888.00 2007-07-23 13:21:47.125 204 12502.27 49.42 55348.93 88888.00 2007-07-23 13:21:47.250 204 12502.20 49.38 55348.90 88888.00 2007-07-23 13:21:47.375 204 12502.25 49.40 55348.90 88888.00 2007-07-23 13:21:47.500 204 12502.27 49.42 55348.90 88888.00 2007-07-23 13:21:47.625 204 12502.33 49.48 55348.90 88888.00 2007-07-23 13:21:47.750 204 12502.30 49.45 55348.90 88888.00 2007-07-23 13:21:47.875 204 12502.30 49.35 55348.88 88888.00 2007-07-23 13:21:48.000 204 12502.33 49.35 55348.88 88888.00 2007-07-23 13:21:48.125 204 12502.33 49.42 55348.90 88888.00 2007-07-23 13:21:48.250 204 12502.23 49.38 55348.90 88888.00 2007-07-23 13:21:48.375 204 12502.25 49.40 55348.88 88888.00 2007-07-23 13:21:48.500 204 12502.30 49.38 55348.90 88888.00 2007-07-23 13:21:48.625 204 12502.27 49.35 55348.88 88888.00 2007-07-23 13:21:48.750 204 12502.20 49.38 55348.85 88888.00 2007-07-23 13:21:48.875 204 12502.17 49.35 55348.88 88888.00 2007-07-23 13:21:49.000 204 12502.23 49.35 55348.88 88888.00 2007-07-23 13:21:49.125 204 12502.17 49.40 55348.88 88888.00 2007-07-23 13:21:49.250 204 12502.12 49.40 55348.88 88888.00 2007-07-23 13:21:49.375 204 12502.20 49.40 55348.93 88888.00 2007-07-23 13:21:49.500 204 12502.23 49.40 55348.93 88888.00 2007-07-23 13:21:49.625 204 12502.20 49.40 55348.90 88888.00 2007-07-23 13:21:49.750 204 12502.17 49.40 55348.88 88888.00 2007-07-23 13:21:49.875 204 12502.23 49.40 55348.90 88888.00 2007-07-23 13:21:50.000 204 12502.23 49.38 55348.90 88888.00 2007-07-23 13:21:50.125 204 12502.23 49.35 55348.90 88888.00 2007-07-23 13:21:50.250 204 12502.23 49.30 55348.88 88888.00 2007-07-23 13:21:50.375 204 12502.20 49.33 55348.85 88888.00 2007-07-23 13:21:50.500 204 12502.20 49.35 55348.88 88888.00 2007-07-23 13:21:50.625 204 12502.25 49.38 55348.90 88888.00 2007-07-23 13:21:50.750 204 12502.17 49.42 55348.90 88888.00 2007-07-23 13:21:50.875 204 12502.10 49.40 55348.90 88888.00 2007-07-23 13:21:51.000 204 12502.12 49.35 55348.90 88888.00 2007-07-23 13:21:51.125 204 12502.15 49.38 55348.88 88888.00 2007-07-23 13:21:51.250 204 12502.12 49.38 55348.90 88888.00 2007-07-23 13:21:51.375 204 12502.17 49.42 55348.93 88888.00 2007-07-23 13:21:51.500 204 12502.23 49.42 55348.90 88888.00 2007-07-23 13:21:51.625 204 12502.20 49.35 55348.85 88888.00 2007-07-23 13:21:51.750 204 12502.15 49.35 55348.88 88888.00 2007-07-23 13:21:51.875 204 12502.17 49.42 55348.90 88888.00 2007-07-23 13:21:52.000 204 12502.17 49.45 55348.85 88888.00 2007-07-23 13:21:52.125 204 12502.17 49.45 55348.88 88888.00 2007-07-23 13:21:52.250 204 12502.17 49.42 55348.90 88888.00 2007-07-23 13:21:52.375 204 12502.23 49.48 55348.93 88888.00 2007-07-23 13:21:52.500 204 12502.20 49.48 55348.95 88888.00 2007-07-23 13:21:52.625 204 12502.17 49.45 55348.93 88888.00 2007-07-23 13:21:52.750 204 12502.20 49.45 55348.90 88888.00 2007-07-23 13:21:52.875 204 12502.12 49.42 55348.90 88888.00 2007-07-23 13:21:53.000 204 12502.20 49.42 55348.90 88888.00 2007-07-23 13:21:53.125 204 12502.20 49.45 55348.93 88888.00 2007-07-23 13:21:53.250 204 12502.15 49.45 55348.90 88888.00 2007-07-23 13:21:53.375 204 12502.15 49.42 55348.93 88888.00 2007-07-23 13:21:53.500 204 12502.08 49.48 55348.90 88888.00 2007-07-23 13:21:53.625 204 12502.05 49.42 55348.90 88888.00 2007-07-23 13:21:53.750 204 12502.05 49.42 55348.90 88888.00 2007-07-23 13:21:53.875 204 12502.02 49.45 55348.90 88888.00 2007-07-23 13:21:54.000 204 12502.02 49.40 55348.85 88888.00 2007-07-23 13:21:54.125 204 12502.10 49.42 55348.90 88888.00 2007-07-23 13:21:54.250 204 12502.02 49.45 55348.90 88888.00 2007-07-23 13:21:54.375 204 12502.08 49.45 55348.90 88888.00 2007-07-23 13:21:54.500 204 12502.08 49.45 55348.93 88888.00 2007-07-23 13:21:54.625 204 12502.05 49.45 55348.93 88888.00 2007-07-23 13:21:54.750 204 12502.00 49.48 55348.95 88888.00 2007-07-23 13:21:54.875 204 12501.98 49.48 55348.93 88888.00 2007-07-23 13:21:55.000 204 12502.00 49.42 55348.95 88888.00 2007-07-23 13:21:55.125 204 12501.98 49.40 55348.95 88888.00 2007-07-23 13:21:55.250 204 12501.92 49.42 55348.95 88888.00 2007-07-23 13:21:55.375 204 12502.00 49.42 55348.93 88888.00 2007-07-23 13:21:55.500 204 12502.00 49.48 55348.95 88888.00 2007-07-23 13:21:55.625 204 12501.98 49.52 55348.95 88888.00 2007-07-23 13:21:55.750 204 12501.90 49.52 55348.97 88888.00 2007-07-23 13:21:55.875 204 12502.00 49.52 55349.00 88888.00 2007-07-23 13:21:56.000 204 12502.02 49.52 55348.97 88888.00 2007-07-23 13:21:56.125 204 12501.95 49.52 55348.97 88888.00 2007-07-23 13:21:56.250 204 12501.90 49.50 55349.00 88888.00 2007-07-23 13:21:56.375 204 12501.88 49.45 55348.97 88888.00 2007-07-23 13:21:56.500 204 12501.95 49.48 55348.97 88888.00 2007-07-23 13:21:56.625 204 12501.98 49.52 55348.97 88888.00 2007-07-23 13:21:56.750 204 12501.92 49.50 55348.97 88888.00 2007-07-23 13:21:56.875 204 12501.83 49.48 55348.97 88888.00 2007-07-23 13:21:57.000 204 12501.80 49.52 55348.97 88888.00 2007-07-23 13:21:57.125 204 12501.83 49.52 55348.97 88888.00 2007-07-23 13:21:57.250 204 12501.85 49.58 55349.03 88888.00 2007-07-23 13:21:57.375 204 12501.85 49.58 55349.00 88888.00 2007-07-23 13:21:57.500 204 12501.77 49.50 55348.95 88888.00 2007-07-23 13:21:57.625 204 12501.73 49.45 55348.90 88888.00 2007-07-23 13:21:57.750 204 12501.70 49.48 55348.93 88888.00 2007-07-23 13:21:57.875 204 12501.75 49.50 55348.93 88888.00 2007-07-23 13:21:58.000 204 12501.77 49.55 55348.95 88888.00 2007-07-23 13:21:58.125 204 12501.80 49.58 55348.95 88888.00 2007-07-23 13:21:58.250 204 12501.77 49.55 55348.97 88888.00 2007-07-23 13:21:58.375 204 12501.83 49.55 55348.97 88888.00 2007-07-23 13:21:58.500 204 12501.77 49.52 55348.97 88888.00 2007-07-23 13:21:58.625 204 12501.77 49.52 55348.95 88888.00 2007-07-23 13:21:58.750 204 12501.80 49.48 55348.95 88888.00 2007-07-23 13:21:58.875 204 12501.77 49.48 55348.97 88888.00 2007-07-23 13:21:59.000 204 12501.75 49.50 55348.97 88888.00 2007-07-23 13:21:59.125 204 12501.73 49.52 55349.00 88888.00 2007-07-23 13:21:59.250 204 12501.65 49.45 55348.97 88888.00 2007-07-23 13:21:59.375 204 12501.70 49.48 55348.97 88888.00 2007-07-23 13:21:59.500 204 12501.73 49.52 55348.97 88888.00 2007-07-23 13:21:59.625 204 12501.67 49.55 55348.95 88888.00 2007-07-23 13:21:59.750 204 12501.67 49.52 55348.93 88888.00 2007-07-23 13:21:59.875 204 12501.67 49.52 55348.95 88888.00 2007-07-23 13:22:00.000 204 12501.70 49.52 55348.97 88888.00 2007-07-23 13:22:00.125 204 12501.73 49.55 55349.03 88888.00 2007-07-23 13:22:00.250 204 12501.75 49.60 55349.03 88888.00 2007-07-23 13:22:00.375 204 12501.80 49.65 55349.00 88888.00 2007-07-23 13:22:00.500 204 12501.80 49.65 55349.03 88888.00 2007-07-23 13:22:00.625 204 12501.80 49.65 55349.03 88888.00 2007-07-23 13:22:00.750 204 12501.80 49.70 55349.00 88888.00 2007-07-23 13:22:00.875 204 12501.80 49.65 55349.05 88888.00 2007-07-23 13:22:01.000 204 12501.73 49.60 55348.97 88888.00 2007-07-23 13:22:01.125 204 12501.65 49.60 55349.00 88888.00 2007-07-23 13:22:01.250 204 12501.67 49.62 55349.00 88888.00 2007-07-23 13:22:01.375 204 12501.65 49.62 55349.03 88888.00 2007-07-23 13:22:01.500 204 12501.65 49.62 55349.05 88888.00 2007-07-23 13:22:01.625 204 12501.70 49.62 55349.03 88888.00 2007-07-23 13:22:01.750 204 12501.70 49.67 55349.00 88888.00 2007-07-23 13:22:01.875 204 12501.62 49.67 55349.00 88888.00 2007-07-23 13:22:02.000 204 12501.58 49.62 55349.00 88888.00 2007-07-23 13:22:02.125 204 12501.58 49.65 55349.03 88888.00 2007-07-23 13:22:02.250 204 12501.62 49.70 55349.05 88888.00 2007-07-23 13:22:02.375 204 12501.65 49.67 55349.03 88888.00 2007-07-23 13:22:02.500 204 12501.62 49.67 55349.03 88888.00 2007-07-23 13:22:02.625 204 12501.62 49.67 55349.05 88888.00 2007-07-23 13:22:02.750 204 12501.58 49.65 55349.03 88888.00 2007-07-23 13:22:02.875 204 12501.60 49.62 55349.05 88888.00 2007-07-23 13:22:03.000 204 12501.62 49.60 55349.05 88888.00 2007-07-23 13:22:03.125 204 12501.58 49.65 55349.05 88888.00 2007-07-23 13:22:03.250 204 12501.45 49.65 55349.05 88888.00 2007-07-23 13:22:03.375 204 12501.50 49.67 55349.05 88888.00 2007-07-23 13:22:03.500 204 12501.52 49.70 55349.05 88888.00 2007-07-23 13:22:03.625 204 12501.55 49.65 55349.07 88888.00 2007-07-23 13:22:03.750 204 12501.55 49.62 55349.07 88888.00 2007-07-23 13:22:03.875 204 12501.62 49.67 55349.05 88888.00 2007-07-23 13:22:04.000 204 12501.62 49.70 55349.05 88888.00 2007-07-23 13:22:04.125 204 12501.58 49.73 55349.05 88888.00 2007-07-23 13:22:04.250 204 12501.50 49.70 55349.05 88888.00 2007-07-23 13:22:04.375 204 12501.50 49.73 55349.05 88888.00 2007-07-23 13:22:04.500 204 12501.52 49.65 55349.05 88888.00 2007-07-23 13:22:04.625 204 12501.52 49.65 55349.07 88888.00 2007-07-23 13:22:04.750 204 12501.52 49.70 55349.07 88888.00 2007-07-23 13:22:04.875 204 12501.50 49.70 55349.05 88888.00 2007-07-23 13:22:05.000 204 12501.45 49.73 55349.03 88888.00 2007-07-23 13:22:05.125 204 12501.48 49.77 55349.07 88888.00 2007-07-23 13:22:05.250 204 12501.48 49.73 55349.10 88888.00 2007-07-23 13:22:05.375 204 12501.45 49.73 55349.05 88888.00 2007-07-23 13:22:05.500 204 12501.45 49.73 55349.05 88888.00 2007-07-23 13:22:05.625 204 12501.55 49.75 55349.05 88888.00 2007-07-23 13:22:05.750 204 12501.60 49.70 55349.05 88888.00 2007-07-23 13:22:05.875 204 12501.62 49.70 55349.05 88888.00 2007-07-23 13:22:06.000 204 12501.62 49.77 55349.03 88888.00 2007-07-23 13:22:06.125 204 12501.58 49.77 55349.05 88888.00 2007-07-23 13:22:06.250 204 12501.58 49.65 55349.03 88888.00 2007-07-23 13:22:06.375 204 12501.58 49.62 55349.00 88888.00 2007-07-23 13:22:06.500 204 12501.60 49.67 55349.03 88888.00 2007-07-23 13:22:06.625 204 12501.55 49.67 55349.00 88888.00 2007-07-23 13:22:06.750 204 12501.55 49.70 55349.03 88888.00 2007-07-23 13:22:06.875 204 12501.52 49.73 55349.07 88888.00 2007-07-23 13:22:07.000 204 12501.48 49.75 55349.05 88888.00 2007-07-23 13:22:07.125 204 12501.50 49.73 55349.05 88888.00 2007-07-23 13:22:07.250 204 12501.55 49.67 55349.03 88888.00 2007-07-23 13:22:07.375 204 12501.62 49.70 55349.03 88888.00 2007-07-23 13:22:07.500 204 12501.67 49.70 55349.03 88888.00 2007-07-23 13:22:07.625 204 12501.70 49.65 55349.03 88888.00 2007-07-23 13:22:07.750 204 12501.73 49.62 55349.05 88888.00 2007-07-23 13:22:07.875 204 12501.70 49.67 55349.05 88888.00 2007-07-23 13:22:08.000 204 12501.65 49.70 55349.05 88888.00 2007-07-23 13:22:08.125 204 12501.65 49.73 55349.05 88888.00 2007-07-23 13:22:08.250 204 12501.65 49.70 55349.03 88888.00 2007-07-23 13:22:08.375 204 12501.65 49.73 55349.00 88888.00 2007-07-23 13:22:08.500 204 12501.73 49.70 55349.03 88888.00 2007-07-23 13:22:08.625 204 12501.70 49.73 55349.07 88888.00 2007-07-23 13:22:08.750 204 12501.65 49.67 55349.07 88888.00 2007-07-23 13:22:08.875 204 12501.60 49.70 55349.05 88888.00 2007-07-23 13:22:09.000 204 12501.52 49.73 55349.05 88888.00 2007-07-23 13:22:09.125 204 12501.60 49.77 55349.07 88888.00 2007-07-23 13:22:09.250 204 12501.60 49.83 55349.03 88888.00 2007-07-23 13:22:09.375 204 12501.58 49.75 55348.97 88888.00 2007-07-23 13:22:09.500 204 12501.60 49.73 55349.00 88888.00 2007-07-23 13:22:09.625 204 12501.67 49.70 55349.00 88888.00 2007-07-23 13:22:09.750 204 12501.70 49.70 55348.97 88888.00 2007-07-23 13:22:09.875 204 12501.65 49.70 55348.97 88888.00 2007-07-23 13:22:10.000 204 12501.62 49.75 55349.03 88888.00 2007-07-23 13:22:10.125 204 12501.67 49.77 55349.07 88888.00 2007-07-23 13:22:10.250 204 12501.67 49.77 55349.03 88888.00 2007-07-23 13:22:10.375 204 12501.73 49.77 55348.97 88888.00 2007-07-23 13:22:10.500 204 12501.77 49.77 55349.00 88888.00 2007-07-23 13:22:10.625 204 12501.75 49.75 55349.00 88888.00 2007-07-23 13:22:10.750 204 12501.73 49.73 55349.00 88888.00 2007-07-23 13:22:10.875 204 12501.73 49.73 55348.97 88888.00 2007-07-23 13:22:11.000 204 12501.80 49.77 55348.97 88888.00 2007-07-23 13:22:11.125 204 12501.83 49.77 55348.95 88888.00 2007-07-23 13:22:11.250 204 12501.83 49.70 55348.97 88888.00 2007-07-23 13:22:11.375 204 12501.85 49.75 55348.97 88888.00 2007-07-23 13:22:11.500 204 12501.85 49.77 55349.00 88888.00 2007-07-23 13:22:11.625 204 12501.83 49.77 55349.03 88888.00 2007-07-23 13:22:11.750 204 12501.85 49.77 55349.00 88888.00 2007-07-23 13:22:11.875 204 12501.77 49.75 55349.00 88888.00 2007-07-23 13:22:12.000 204 12501.70 49.73 55348.97 88888.00 2007-07-23 13:22:12.125 204 12501.73 49.70 55348.97 88888.00 2007-07-23 13:22:12.250 204 12501.80 49.75 55349.03 88888.00 2007-07-23 13:22:12.375 204 12501.80 49.77 55349.00 88888.00 2007-07-23 13:22:12.500 204 12501.77 49.75 55348.97 88888.00 2007-07-23 13:22:12.625 204 12501.77 49.67 55348.97 88888.00 2007-07-23 13:22:12.750 204 12501.83 49.70 55349.00 88888.00 2007-07-23 13:22:12.875 204 12501.92 49.75 55349.00 88888.00 2007-07-23 13:22:13.000 204 12501.92 49.83 55349.03 88888.00 2007-07-23 13:22:13.125 204 12501.88 49.77 55349.05 88888.00 2007-07-23 13:22:13.250 204 12501.88 49.75 55349.00 88888.00 2007-07-23 13:22:13.375 204 12501.88 49.75 55348.97 88888.00 2007-07-23 13:22:13.500 204 12501.85 49.73 55348.97 88888.00 2007-07-23 13:22:13.625 204 12501.90 49.77 55349.00 88888.00 2007-07-23 13:22:13.750 204 12501.92 49.77 55348.97 88888.00 2007-07-23 13:22:13.875 204 12501.98 49.75 55349.00 88888.00 2007-07-23 13:22:14.000 204 12501.98 49.75 55348.97 88888.00 2007-07-23 13:22:14.125 204 12502.00 49.80 55349.05 88888.00 2007-07-23 13:22:14.250 204 12502.02 49.85 55349.07 88888.00 2007-07-23 13:22:14.375 204 12502.02 49.80 55349.03 88888.00 2007-07-23 13:22:14.500 204 12501.95 49.70 55348.97 88888.00 2007-07-23 13:22:14.625 204 12501.95 49.70 55348.97 88888.00 2007-07-23 13:22:14.750 204 12501.95 49.77 55348.95 88888.00 2007-07-23 13:22:14.875 204 12502.00 49.80 55349.00 88888.00 2007-07-23 13:22:15.000 204 12502.05 49.80 55348.97 88888.00 2007-07-23 13:22:15.125 204 12502.08 49.77 55348.95 88888.00 2007-07-23 13:22:15.250 204 12502.10 49.75 55348.95 88888.00 2007-07-23 13:22:15.375 204 12502.08 49.75 55348.95 88888.00 2007-07-23 13:22:15.500 204 12502.00 49.75 55348.95 88888.00 2007-07-23 13:22:15.625 204 12502.00 49.73 55348.93 88888.00 2007-07-23 13:22:15.750 204 12502.10 49.73 55348.95 88888.00 2007-07-23 13:22:15.875 204 12502.12 49.73 55348.95 88888.00 2007-07-23 13:22:16.000 204 12502.05 49.70 55348.93 88888.00 2007-07-23 13:22:16.125 204 12502.08 49.75 55348.95 88888.00 2007-07-23 13:22:16.250 204 12502.12 49.75 55348.95 88888.00 2007-07-23 13:22:16.375 204 12502.10 49.70 55348.93 88888.00 2007-07-23 13:22:16.500 204 12502.10 49.77 55348.97 88888.00 2007-07-23 13:22:16.625 204 12502.12 49.83 55348.95 88888.00 2007-07-23 13:22:16.750 204 12502.12 49.83 55348.93 88888.00 2007-07-23 13:22:16.875 204 12502.08 49.75 55348.93 88888.00 2007-07-23 13:22:17.000 204 12502.08 49.75 55348.93 88888.00 2007-07-23 13:22:17.125 204 12502.12 49.73 55348.93 88888.00 2007-07-23 13:22:17.250 204 12502.12 49.70 55348.93 88888.00 2007-07-23 13:22:17.375 204 12502.08 49.67 55348.93 88888.00 2007-07-23 13:22:17.500 204 12502.08 49.70 55348.93 88888.00 2007-07-23 13:22:17.625 204 12502.10 49.73 55348.95 88888.00 2007-07-23 13:22:17.750 204 12502.17 49.75 55348.93 88888.00 2007-07-23 13:22:17.875 204 12502.23 49.73 55348.93 88888.00 2007-07-23 13:22:18.000 204 12502.17 49.67 55348.88 88888.00 2007-07-23 13:22:18.125 204 12502.15 49.67 55348.90 88888.00 2007-07-23 13:22:18.250 204 12502.12 49.67 55348.90 88888.00 2007-07-23 13:22:18.375 204 12502.17 49.70 55348.93 88888.00 2007-07-23 13:22:18.500 204 12502.20 49.70 55348.90 88888.00 2007-07-23 13:22:18.625 204 12502.25 49.77 55348.93 88888.00 2007-07-23 13:22:18.750 204 12502.27 49.77 55348.93 88888.00 2007-07-23 13:22:18.875 204 12502.33 49.75 55348.90 88888.00 2007-07-23 13:22:19.000 204 12502.38 49.77 55348.88 88888.00 2007-07-23 13:22:19.125 204 12502.33 49.77 55348.88 88888.00 2007-07-23 13:22:19.250 204 12502.27 49.75 55348.93 88888.00 2007-07-23 13:22:19.375 204 12502.30 49.80 55348.90 88888.00 2007-07-23 13:22:19.500 204 12502.27 49.80 55348.90 88888.00 2007-07-23 13:22:19.625 204 12502.33 49.80 55348.93 88888.00 2007-07-23 13:22:19.750 204 12502.38 49.80 55348.95 88888.00 2007-07-23 13:22:19.875 204 12502.35 49.80 55348.93 88888.00 2007-07-23 13:22:20.000 204 12502.27 49.73 55348.88 88888.00 2007-07-23 13:22:20.125 204 12502.23 49.65 55348.88 88888.00 2007-07-23 13:22:20.250 204 12502.23 49.70 55348.90 88888.00 2007-07-23 13:22:20.375 204 12502.27 49.75 55348.90 88888.00 2007-07-23 13:22:20.500 204 12502.27 49.73 55348.93 88888.00 2007-07-23 13:22:20.625 204 12502.30 49.73 55348.88 88888.00 2007-07-23 13:22:20.750 204 12502.27 49.75 55348.90 88888.00 2007-07-23 13:22:20.875 204 12502.27 49.77 55348.93 88888.00 2007-07-23 13:22:21.000 204 12502.33 49.77 55348.95 88888.00 2007-07-23 13:22:21.125 204 12502.35 49.80 55348.93 88888.00 2007-07-23 13:22:21.250 204 12502.23 49.73 55348.85 88888.00 2007-07-23 13:22:21.375 204 12502.25 49.73 55348.88 88888.00 2007-07-23 13:22:21.500 204 12502.25 49.73 55348.90 88888.00 2007-07-23 13:22:21.625 204 12502.27 49.73 55348.95 88888.00 2007-07-23 13:22:21.750 204 12502.23 49.73 55348.95 88888.00 2007-07-23 13:22:21.875 204 12502.23 49.73 55348.95 88888.00 2007-07-23 13:22:22.000 204 12502.30 49.73 55348.95 88888.00 2007-07-23 13:22:22.125 204 12502.35 49.73 55348.97 88888.00 2007-07-23 13:22:22.250 204 12502.25 49.70 55348.95 88888.00 2007-07-23 13:22:22.375 204 12502.30 49.70 55348.93 88888.00 2007-07-23 13:22:22.500 204 12502.27 49.73 55348.95 88888.00 2007-07-23 13:22:22.625 204 12502.40 49.75 55348.95 88888.00 2007-07-23 13:22:22.750 204 12502.40 49.73 55348.93 88888.00 2007-07-23 13:22:22.875 204 12502.33 49.70 55348.90 88888.00 2007-07-23 13:22:23.000 204 12502.30 49.70 55348.90 88888.00 2007-07-23 13:22:23.125 204 12502.35 49.75 55348.95 88888.00 2007-07-23 13:22:23.250 204 12502.33 49.75 55348.95 88888.00 2007-07-23 13:22:23.375 204 12502.40 49.75 55348.95 88888.00 2007-07-23 13:22:23.500 204 12502.45 49.75 55348.93 88888.00 2007-07-23 13:22:23.625 204 12502.45 49.77 55348.93 88888.00 2007-07-23 13:22:23.750 204 12502.40 49.75 55348.93 88888.00 2007-07-23 13:22:23.875 204 12502.40 49.80 55348.93 88888.00 2007-07-23 13:22:24.000 204 12502.40 49.83 55348.90 88888.00 2007-07-23 13:22:24.125 204 12502.40 49.83 55348.93 88888.00 2007-07-23 13:22:24.250 204 12502.42 49.80 55348.95 88888.00 2007-07-23 13:22:24.375 204 12502.40 49.77 55348.93 88888.00 2007-07-23 13:22:24.500 204 12502.38 49.80 55348.93 88888.00 2007-07-23 13:22:24.625 204 12502.38 49.75 55348.90 88888.00 2007-07-23 13:22:24.750 204 12502.35 49.70 55348.90 88888.00 2007-07-23 13:22:24.875 204 12502.35 49.75 55348.93 88888.00 2007-07-23 13:22:25.000 204 12502.38 49.75 55348.90 88888.00 2007-07-23 13:22:25.125 204 12502.33 49.80 55348.95 88888.00 2007-07-23 13:22:25.250 204 12502.23 49.73 55348.90 88888.00 2007-07-23 13:22:25.375 204 12502.25 49.75 55348.90 88888.00 2007-07-23 13:22:25.500 204 12502.30 49.77 55348.93 88888.00 2007-07-23 13:22:25.625 204 12502.33 49.80 55348.93 88888.00 2007-07-23 13:22:25.750 204 12502.35 49.75 55348.90 88888.00 2007-07-23 13:22:25.875 204 12502.33 49.75 55348.88 88888.00 2007-07-23 13:22:26.000 204 12502.30 49.75 55348.88 88888.00 2007-07-23 13:22:26.125 204 12502.33 49.77 55348.93 88888.00 2007-07-23 13:22:26.250 204 12502.30 49.75 55348.95 88888.00 2007-07-23 13:22:26.375 204 12502.38 49.75 55348.95 88888.00 2007-07-23 13:22:26.500 204 12502.38 49.75 55348.93 88888.00 2007-07-23 13:22:26.625 204 12502.30 49.73 55348.90 88888.00 2007-07-23 13:22:26.750 204 12502.23 49.73 55348.93 88888.00 2007-07-23 13:22:26.875 204 12502.27 49.73 55348.93 88888.00 2007-07-23 13:22:27.000 204 12502.30 49.75 55348.90 88888.00 2007-07-23 13:22:27.125 204 12502.30 49.75 55348.90 88888.00 2007-07-23 13:22:27.250 204 12502.17 49.70 55348.90 88888.00 2007-07-23 13:22:27.375 204 12502.15 49.70 55348.90 88888.00 2007-07-23 13:22:27.500 204 12502.15 49.73 55348.90 88888.00 2007-07-23 13:22:27.625 204 12502.12 49.70 55348.90 88888.00 2007-07-23 13:22:27.750 204 12502.10 49.67 55348.88 88888.00 2007-07-23 13:22:27.875 204 12502.02 49.67 55348.93 88888.00 2007-07-23 13:22:28.000 204 12502.08 49.73 55348.93 88888.00 2007-07-23 13:22:28.125 204 12502.08 49.77 55348.95 88888.00 2007-07-23 13:22:28.250 204 12502.10 49.73 55348.95 88888.00 2007-07-23 13:22:28.375 204 12502.15 49.73 55348.95 88888.00 2007-07-23 13:22:28.500 204 12502.15 49.73 55348.95 88888.00 2007-07-23 13:22:28.625 204 12502.08 49.67 55348.93 88888.00 2007-07-23 13:22:28.750 204 12501.98 49.67 55348.90 88888.00 2007-07-23 13:22:28.875 204 12502.00 49.70 55348.90 88888.00 2007-07-23 13:22:29.000 204 12502.10 49.75 55348.95 88888.00 2007-07-23 13:22:29.125 204 12502.12 49.77 55349.00 88888.00 2007-07-23 13:22:29.250 204 12502.08 49.73 55349.03 88888.00 2007-07-23 13:22:29.375 204 12502.05 49.73 55348.97 88888.00 2007-07-23 13:22:29.500 204 12502.02 49.75 55348.95 88888.00 2007-07-23 13:22:29.625 204 12502.02 49.73 55348.93 88888.00 2007-07-23 13:22:29.750 204 12502.02 49.73 55348.95 88888.00 2007-07-23 13:22:29.875 204 12502.02 49.70 55348.95 88888.00 2007-07-23 13:22:30.000 204 12502.00 49.73 55348.97 88888.00 2007-07-23 13:22:30.125 204 12502.05 49.77 55349.00 88888.00 2007-07-23 13:22:30.250 204 12501.92 49.73 55348.97 88888.00 2007-07-23 13:22:30.375 204 12501.90 49.70 55348.97 88888.00 2007-07-23 13:22:30.500 204 12501.95 49.73 55349.00 88888.00 2007-07-23 13:22:30.625 204 12502.02 49.77 55349.00 88888.00 2007-07-23 13:22:30.750 204 12502.05 49.73 55348.97 88888.00 2007-07-23 13:22:30.875 204 12502.00 49.67 55348.93 88888.00 2007-07-23 13:22:31.000 204 12502.00 49.67 55348.95 88888.00 2007-07-23 13:22:31.125 204 12502.00 49.70 55349.00 88888.00 2007-07-23 13:22:31.250 204 12501.98 49.67 55349.00 88888.00 2007-07-23 13:22:31.375 204 12502.00 49.65 55349.00 88888.00 2007-07-23 13:22:31.500 204 12502.00 49.67 55349.00 88888.00 2007-07-23 13:22:31.625 204 12501.95 49.73 55349.00 88888.00 2007-07-23 13:22:31.750 204 12501.85 49.67 55349.00 88888.00 2007-07-23 13:22:31.875 204 12501.85 49.73 55349.00 88888.00 2007-07-23 13:22:32.000 204 12501.90 49.65 55349.03 88888.00 2007-07-23 13:22:32.125 204 12501.85 49.62 55349.03 88888.00 2007-07-23 13:22:32.250 204 12501.77 49.67 55349.03 88888.00 2007-07-23 13:22:32.375 204 12501.80 49.67 55349.03 88888.00 2007-07-23 13:22:32.500 204 12501.80 49.67 55349.05 88888.00 2007-07-23 13:22:32.625 204 12501.85 49.67 55349.03 88888.00 2007-07-23 13:22:32.750 204 12501.83 49.65 55349.00 88888.00 2007-07-23 13:22:32.875 204 12501.83 49.62 55349.03 88888.00 2007-07-23 13:22:33.000 204 12501.85 49.67 55349.03 88888.00 2007-07-23 13:22:33.125 204 12501.88 49.70 55349.05 88888.00 2007-07-23 13:22:33.250 204 12501.83 49.67 55349.03 88888.00 2007-07-23 13:22:33.375 204 12501.73 49.70 55349.05 88888.00 2007-07-23 13:22:33.500 204 12501.73 49.67 55349.07 88888.00 2007-07-23 13:22:33.625 204 12501.70 49.58 55349.03 88888.00 2007-07-23 13:22:33.750 204 12501.77 49.60 55349.03 88888.00 2007-07-23 13:22:33.875 204 12501.85 49.67 55349.03 88888.00 2007-07-23 13:22:34.000 204 12501.90 49.67 55348.97 88888.00 2007-07-23 13:22:34.125 204 12501.83 49.73 55349.00 88888.00 2007-07-23 13:22:34.250 204 12501.73 49.73 55349.00 88888.00 2007-07-23 13:22:34.375 204 12501.67 49.67 55349.00 88888.00 2007-07-23 13:22:34.500 204 12501.70 49.65 55349.00 88888.00 2007-07-23 13:22:34.625 204 12501.77 49.65 55349.03 88888.00 2007-07-23 13:22:34.750 204 12501.77 49.67 55349.00 88888.00 2007-07-23 13:22:34.875 204 12501.67 49.65 55348.97 88888.00 2007-07-23 13:22:35.000 204 12501.67 49.67 55349.03 88888.00 2007-07-23 13:22:35.125 204 12501.73 49.73 55349.05 88888.00 2007-07-23 13:22:35.250 204 12501.77 49.67 55349.05 88888.00 2007-07-23 13:22:35.375 204 12501.75 49.67 55349.05 88888.00 2007-07-23 13:22:35.500 204 12501.70 49.67 55349.05 88888.00 2007-07-23 13:22:35.625 204 12501.73 49.65 55349.05 88888.00 2007-07-23 13:22:35.750 204 12501.67 49.60 55349.03 88888.00 2007-07-23 13:22:35.875 204 12501.67 49.58 55349.03 88888.00 2007-07-23 13:22:36.000 204 12501.73 49.70 55349.05 88888.00 2007-07-23 13:22:36.125 204 12501.77 49.73 55349.07 88888.00 2007-07-23 13:22:36.250 204 12501.73 49.67 55349.05 88888.00 2007-07-23 13:22:36.375 204 12501.75 49.65 55349.03 88888.00 2007-07-23 13:22:36.500 204 12501.70 49.65 55349.00 88888.00 2007-07-23 13:22:36.625 204 12501.65 49.62 55349.00 88888.00 2007-07-23 13:22:36.750 204 12501.65 49.55 55349.00 88888.00 2007-07-23 13:22:36.875 204 12501.67 49.58 55349.00 88888.00 2007-07-23 13:22:37.000 204 12501.67 49.60 55349.00 88888.00 2007-07-23 13:22:37.125 204 12501.65 49.62 55349.00 88888.00 2007-07-23 13:22:37.250 204 12501.60 49.55 55349.00 88888.00 2007-07-23 13:22:37.375 204 12501.60 49.60 55349.00 88888.00 2007-07-23 13:22:37.500 204 12501.65 49.58 55349.03 88888.00 2007-07-23 13:22:37.625 204 12501.67 49.62 55349.05 88888.00 2007-07-23 13:22:37.750 204 12501.67 49.62 55349.07 88888.00 2007-07-23 13:22:37.875 204 12501.70 49.60 55349.05 88888.00 2007-07-23 13:22:38.000 204 12501.67 49.58 55349.05 88888.00 2007-07-23 13:22:38.125 204 12501.67 49.60 55349.05 88888.00 2007-07-23 13:22:38.250 204 12501.70 49.60 55349.03 88888.00 2007-07-23 13:22:38.375 204 12501.70 49.60 55349.03 88888.00 2007-07-23 13:22:38.500 204 12501.67 49.60 55349.05 88888.00 2007-07-23 13:22:38.625 204 12501.67 49.65 55349.05 88888.00 2007-07-23 13:22:38.750 204 12501.65 49.65 55349.05 88888.00 2007-07-23 13:22:38.875 204 12501.75 49.65 55349.07 88888.00 2007-07-23 13:22:39.000 204 12501.70 49.62 55349.05 88888.00 2007-07-23 13:22:39.125 204 12501.60 49.65 55349.05 88888.00 2007-07-23 13:22:39.250 204 12501.55 49.62 55349.10 88888.00 2007-07-23 13:22:39.375 204 12501.58 49.60 55349.10 88888.00 2007-07-23 13:22:39.500 204 12501.58 49.58 55349.07 88888.00 2007-07-23 13:22:39.625 204 12501.67 49.52 55349.07 88888.00 2007-07-23 13:22:39.750 204 12501.70 49.55 55349.05 88888.00 2007-07-23 13:22:39.875 204 12501.62 49.55 55349.03 88888.00 2007-07-23 13:22:40.000 204 12501.60 49.58 55349.05 88888.00 2007-07-23 13:22:40.125 204 12501.62 49.58 55349.07 88888.00 2007-07-23 13:22:40.250 204 12501.62 49.58 55349.07 88888.00 2007-07-23 13:22:40.375 204 12501.60 49.60 55349.07 88888.00 2007-07-23 13:22:40.500 204 12501.60 49.60 55349.07 88888.00 2007-07-23 13:22:40.625 204 12501.70 49.60 55349.07 88888.00 2007-07-23 13:22:40.750 204 12501.73 49.60 55349.07 88888.00 2007-07-23 13:22:40.875 204 12501.67 49.60 55349.07 88888.00 2007-07-23 13:22:41.000 204 12501.67 49.55 55349.03 88888.00 2007-07-23 13:22:41.125 204 12501.70 49.52 55349.03 88888.00 2007-07-23 13:22:41.250 204 12501.70 49.52 55349.07 88888.00 2007-07-23 13:22:41.375 204 12501.70 49.60 55349.12 88888.00 2007-07-23 13:22:41.500 204 12501.67 49.60 55349.10 88888.00 2007-07-23 13:22:41.625 204 12501.67 49.55 55349.07 88888.00 2007-07-23 13:22:41.750 204 12501.67 49.48 55349.05 88888.00 2007-07-23 13:22:41.875 204 12501.65 49.52 55349.05 88888.00 2007-07-23 13:22:42.000 204 12501.62 49.58 55349.05 88888.00 2007-07-23 13:22:42.125 204 12501.55 49.58 55349.07 88888.00 2007-07-23 13:22:42.250 204 12501.62 49.60 55349.07 88888.00 2007-07-23 13:22:42.375 204 12501.70 49.60 55349.10 88888.00 2007-07-23 13:22:42.500 204 12501.67 49.58 55349.10 88888.00 2007-07-23 13:22:42.625 204 12501.65 49.52 55349.10 88888.00 2007-07-23 13:22:42.750 204 12501.60 49.52 55349.12 88888.00 2007-07-23 13:22:42.875 204 12501.52 49.52 55349.07 88888.00 2007-07-23 13:22:43.000 204 12501.55 49.52 55349.10 88888.00 2007-07-23 13:22:43.125 204 12501.65 49.52 55349.07 88888.00 2007-07-23 13:22:43.250 204 12501.73 49.52 55349.05 88888.00 2007-07-23 13:22:43.375 204 12501.77 49.55 55349.07 88888.00 2007-07-23 13:22:43.500 204 12501.77 49.55 55349.05 88888.00 2007-07-23 13:22:43.625 204 12501.70 49.50 55349.07 88888.00 2007-07-23 13:22:43.750 204 12501.65 49.50 55349.05 88888.00 2007-07-23 13:22:43.875 204 12501.65 49.50 55349.03 88888.00 2007-07-23 13:22:44.000 204 12501.65 49.55 55349.03 88888.00 2007-07-23 13:22:44.125 204 12501.70 49.60 55349.05 88888.00 2007-07-23 13:22:44.250 204 12501.65 49.52 55349.05 88888.00 2007-07-23 13:22:44.375 204 12501.65 49.52 55349.03 88888.00 2007-07-23 13:22:44.500 204 12501.60 49.48 55349.03 88888.00 2007-07-23 13:22:44.625 204 12501.55 49.48 55349.03 88888.00 2007-07-23 13:22:44.750 204 12501.58 49.55 55349.03 88888.00 2007-07-23 13:22:44.875 204 12501.67 49.52 55349.05 88888.00 2007-07-23 13:22:45.000 204 12501.67 49.48 55349.03 88888.00 2007-07-23 13:22:45.125 204 12501.67 49.50 55349.03 88888.00 2007-07-23 13:22:45.250 204 12501.67 49.50 55349.05 88888.00 2007-07-23 13:22:45.375 204 12501.70 49.52 55349.05 88888.00 2007-07-23 13:22:45.500 204 12501.73 49.50 55349.07 88888.00 2007-07-23 13:22:45.625 204 12501.75 49.52 55349.10 88888.00 2007-07-23 13:22:45.750 204 12501.83 49.50 55349.10 88888.00 2007-07-23 13:22:45.875 204 12501.73 49.45 55349.07 88888.00 2007-07-23 13:22:46.000 204 12501.62 49.45 55349.03 88888.00 2007-07-23 13:22:46.125 204 12501.62 49.52 55349.05 88888.00 2007-07-23 13:22:46.250 204 12501.62 49.52 55349.07 88888.00 2007-07-23 13:22:46.375 204 12501.65 49.52 55349.07 88888.00 2007-07-23 13:22:46.500 204 12501.67 49.55 55349.07 88888.00 2007-07-23 13:22:46.625 204 12501.73 49.55 55349.12 88888.00 2007-07-23 13:22:46.750 204 12501.73 49.58 55349.15 88888.00 2007-07-23 13:22:46.875 204 12501.75 49.58 55349.12 88888.00 2007-07-23 13:22:47.000 204 12501.75 49.55 55349.10 88888.00 2007-07-23 13:22:47.125 204 12501.67 49.52 55349.07 88888.00 2007-07-23 13:22:47.250 204 12501.67 49.50 55349.07 88888.00 2007-07-23 13:22:47.375 204 12501.70 49.55 55349.10 88888.00 2007-07-23 13:22:47.500 204 12501.70 49.55 55349.07 88888.00 2007-07-23 13:22:47.625 204 12501.70 49.48 55349.07 88888.00 2007-07-23 13:22:47.750 204 12501.75 49.50 55349.07 88888.00 2007-07-23 13:22:47.875 204 12501.73 49.50 55349.07 88888.00 2007-07-23 13:22:48.000 204 12501.75 49.58 55349.07 88888.00 2007-07-23 13:22:48.125 204 12501.73 49.58 55349.05 88888.00 2007-07-23 13:22:48.250 204 12501.77 49.48 55349.05 88888.00 2007-07-23 13:22:48.375 204 12501.80 49.50 55349.05 88888.00 2007-07-23 13:22:48.500 204 12501.83 49.48 55349.05 88888.00 2007-07-23 13:22:48.625 204 12501.80 49.48 55349.03 88888.00 2007-07-23 13:22:48.750 204 12501.77 49.48 55349.00 88888.00 2007-07-23 13:22:48.875 204 12501.73 49.48 55349.00 88888.00 2007-07-23 13:22:49.000 204 12501.75 49.45 55348.97 88888.00 2007-07-23 13:22:49.125 204 12501.75 49.50 55349.03 88888.00 2007-07-23 13:22:49.250 204 12501.70 49.50 55349.00 88888.00 2007-07-23 13:22:49.375 204 12501.73 49.50 55348.97 88888.00 2007-07-23 13:22:49.500 204 12501.77 49.50 55348.97 88888.00 2007-07-23 13:22:49.625 204 12501.77 49.50 55349.00 88888.00 2007-07-23 13:22:49.750 204 12501.83 49.52 55349.03 88888.00 2007-07-23 13:22:49.875 204 12501.92 49.55 55349.03 88888.00 2007-07-23 13:22:50.000 204 12501.98 49.52 55348.97 88888.00 2007-07-23 13:22:50.125 204 12501.98 49.52 55348.97 88888.00 2007-07-23 13:22:50.250 204 12502.00 49.52 55348.97 88888.00 2007-07-23 13:22:50.375 204 12502.00 49.52 55349.00 88888.00 2007-07-23 13:22:50.500 204 12501.95 49.48 55349.00 88888.00 2007-07-23 13:22:50.625 204 12501.95 49.48 55349.00 88888.00 2007-07-23 13:22:50.750 204 12501.92 49.58 55349.03 88888.00 2007-07-23 13:22:50.875 204 12501.90 49.60 55349.03 88888.00 2007-07-23 13:22:51.000 204 12501.92 49.55 55349.00 88888.00 2007-07-23 13:22:51.125 204 12501.90 49.50 55349.03 88888.00 2007-07-23 13:22:51.250 204 12501.83 49.45 55349.00 88888.00 2007-07-23 13:22:51.375 204 12501.85 49.52 55349.03 88888.00 2007-07-23 13:22:51.500 204 12501.88 49.58 55349.05 88888.00 2007-07-23 13:22:51.625 204 12501.88 49.62 55349.05 88888.00 2007-07-23 13:22:51.750 204 12501.83 49.60 55349.05 88888.00 2007-07-23 13:22:51.875 204 12501.80 49.52 55349.00 88888.00 2007-07-23 13:22:52.000 204 12501.83 49.52 55348.95 88888.00 2007-07-23 13:22:52.125 204 12501.83 49.52 55348.95 88888.00 2007-07-23 13:22:52.250 204 12501.83 49.48 55348.95 88888.00 2007-07-23 13:22:52.375 204 12501.85 49.50 55349.00 88888.00 2007-07-23 13:22:52.500 204 12501.90 49.52 55349.00 88888.00 2007-07-23 13:22:52.625 204 12501.95 49.52 55349.00 88888.00 2007-07-23 13:22:52.750 204 12502.00 49.55 55349.03 88888.00 2007-07-23 13:22:52.875 204 12502.00 49.58 55348.97 88888.00 2007-07-23 13:22:53.000 204 12501.98 49.52 55348.95 88888.00 2007-07-23 13:22:53.125 204 12501.98 49.50 55348.95 88888.00 2007-07-23 13:22:53.250 204 12502.02 49.52 55348.97 88888.00 2007-07-23 13:22:53.375 204 12502.15 49.58 55349.00 88888.00 2007-07-23 13:22:53.500 204 12502.12 49.60 55349.00 88888.00 2007-07-23 13:22:53.625 204 12502.00 49.55 55348.97 88888.00 2007-07-23 13:22:53.750 204 12501.95 49.52 55348.97 88888.00 2007-07-23 13:22:53.875 204 12501.90 49.52 55348.97 88888.00 2007-07-23 13:22:54.000 204 12501.92 49.55 55348.97 88888.00 2007-07-23 13:22:54.125 204 12501.92 49.58 55348.97 88888.00 2007-07-23 13:22:54.250 204 12502.00 49.60 55349.00 88888.00 2007-07-23 13:22:54.375 204 12502.10 49.65 55349.00 88888.00 2007-07-23 13:22:54.500 204 12502.12 49.62 55348.97 88888.00 2007-07-23 13:22:54.625 204 12502.12 49.55 55348.95 88888.00 2007-07-23 13:22:54.750 204 12502.10 49.58 55348.97 88888.00 2007-07-23 13:22:54.875 204 12502.10 49.60 55348.95 88888.00 2007-07-23 13:22:55.000 204 12502.10 49.52 55348.93 88888.00 2007-07-23 13:22:55.125 204 12502.10 49.52 55348.95 88888.00 2007-07-23 13:22:55.250 204 12502.10 49.60 55348.95 88888.00 2007-07-23 13:22:55.375 204 12502.12 49.60 55348.97 88888.00 2007-07-23 13:22:55.500 204 12502.10 49.55 55348.97 88888.00 2007-07-23 13:22:55.625 204 12502.10 49.52 55348.97 88888.00 2007-07-23 13:22:55.750 204 12502.15 49.58 55349.00 88888.00 2007-07-23 13:22:55.875 204 12502.15 49.55 55348.97 88888.00 2007-07-23 13:22:56.000 204 12502.17 49.55 55348.97 88888.00 2007-07-23 13:22:56.125 204 12502.17 49.58 55348.95 88888.00 2007-07-23 13:22:56.250 204 12502.08 49.55 55348.93 88888.00 2007-07-23 13:22:56.375 204 12502.10 49.58 55348.93 88888.00 2007-07-23 13:22:56.500 204 12502.17 49.58 55348.93 88888.00 2007-07-23 13:22:56.625 204 12502.17 49.52 55348.95 88888.00 2007-07-23 13:22:56.750 204 12502.20 49.55 55348.97 88888.00 2007-07-23 13:22:56.875 204 12502.17 49.55 55348.95 88888.00 2007-07-23 13:22:57.000 204 12502.17 49.60 55348.95 88888.00 2007-07-23 13:22:57.125 204 12502.23 49.60 55348.95 88888.00 2007-07-23 13:22:57.250 204 12502.27 49.55 55348.97 88888.00 2007-07-23 13:22:57.375 204 12502.30 49.50 55348.97 88888.00 2007-07-23 13:22:57.500 204 12502.25 49.50 55348.95 88888.00 2007-07-23 13:22:57.625 204 12502.20 49.52 55348.93 88888.00 2007-07-23 13:22:57.750 204 12502.20 49.60 55348.93 88888.00 2007-07-23 13:22:57.875 204 12502.23 49.60 55348.97 88888.00 2007-07-23 13:22:58.000 204 12502.27 49.58 55348.95 88888.00 2007-07-23 13:22:58.125 204 12502.25 49.58 55348.97 88888.00 2007-07-23 13:22:58.250 204 12502.25 49.52 55348.95 88888.00 2007-07-23 13:22:58.375 204 12502.25 49.50 55348.93 88888.00 2007-07-23 13:22:58.500 204 12502.25 49.52 55348.93 88888.00 2007-07-23 13:22:58.625 204 12502.27 49.52 55348.93 88888.00 2007-07-23 13:22:58.750 204 12502.33 49.52 55348.93 88888.00 2007-07-23 13:22:58.875 204 12502.30 49.52 55348.90 88888.00 2007-07-23 13:22:59.000 204 12502.25 49.52 55348.90 88888.00 2007-07-23 13:22:59.125 204 12502.33 49.50 55348.90 88888.00 2007-07-23 13:22:59.250 204 12502.38 49.52 55348.90 88888.00 2007-07-23 13:22:59.375 204 12502.40 49.60 55348.93 88888.00 2007-07-23 13:22:59.500 204 12502.40 49.60 55348.93 88888.00 2007-07-23 13:22:59.625 204 12502.33 49.52 55348.90 88888.00 2007-07-23 13:22:59.750 204 12502.20 49.42 55348.90 88888.00 2007-07-23 13:22:59.875 204 12502.27 49.42 55348.93 88888.00 2007-07-23 13:23:00.000 204 12502.35 49.52 55348.97 88888.00 2007-07-23 13:23:00.125 204 12502.40 49.55 55348.95 88888.00 2007-07-23 13:23:00.250 204 12502.48 49.52 55348.93 88888.00 2007-07-23 13:23:00.375 204 12502.42 49.52 55348.93 88888.00 2007-07-23 13:23:00.500 204 12502.35 49.52 55348.93 88888.00 2007-07-23 13:23:00.625 204 12502.30 49.48 55348.93 88888.00 2007-07-23 13:23:00.750 204 12502.27 49.48 55348.88 88888.00 2007-07-23 13:23:00.875 204 12502.33 49.45 55348.90 88888.00 2007-07-23 13:23:01.000 204 12502.35 49.45 55348.93 88888.00 2007-07-23 13:23:01.125 204 12502.33 49.45 55348.93 88888.00 2007-07-23 13:23:01.250 204 12502.35 49.48 55348.93 88888.00 2007-07-23 13:23:01.375 204 12502.42 49.52 55348.93 88888.00 2007-07-23 13:23:01.500 204 12502.42 49.52 55348.93 88888.00 2007-07-23 13:23:01.625 204 12502.40 49.58 55348.90 88888.00 2007-07-23 13:23:01.750 204 12502.33 49.58 55348.90 88888.00 2007-07-23 13:23:01.875 204 12502.38 49.52 55348.90 88888.00 2007-07-23 13:23:02.000 204 12502.45 49.52 55348.88 88888.00 2007-07-23 13:23:02.125 204 12502.48 49.52 55348.88 88888.00 2007-07-23 13:23:02.250 204 12502.52 49.52 55348.88 88888.00 2007-07-23 13:23:02.375 204 12502.52 49.50 55348.88 88888.00 2007-07-23 13:23:02.500 204 12502.45 49.55 55348.90 88888.00 2007-07-23 13:23:02.625 204 12502.52 49.58 55348.90 88888.00 2007-07-23 13:23:02.750 204 12502.58 49.58 55348.88 88888.00 2007-07-23 13:23:02.875 204 12502.48 49.50 55348.85 88888.00 2007-07-23 13:23:03.000 204 12502.52 49.55 55348.88 88888.00 2007-07-23 13:23:03.125 204 12502.55 49.55 55348.88 88888.00 2007-07-23 13:23:03.250 204 12502.55 49.52 55348.93 88888.00 2007-07-23 13:23:03.375 204 12502.62 49.55 55348.88 88888.00 2007-07-23 13:23:03.500 204 12502.70 49.58 55348.90 88888.00 2007-07-23 13:23:03.625 204 12502.73 49.58 55348.90 88888.00 2007-07-23 13:23:03.750 204 12502.62 49.55 55348.90 88888.00 2007-07-23 13:23:03.875 204 12502.55 49.50 55348.88 88888.00 2007-07-23 13:23:04.000 204 12502.55 49.50 55348.88 88888.00 2007-07-23 13:23:04.125 204 12502.58 49.48 55348.88 88888.00 2007-07-23 13:23:04.250 204 12502.50 49.48 55348.90 88888.00 2007-07-23 13:23:04.375 204 12502.52 49.45 55348.90 88888.00 2007-07-23 13:23:04.500 204 12502.55 49.45 55348.90 88888.00 2007-07-23 13:23:04.625 204 12502.60 49.45 55348.90 88888.00 2007-07-23 13:23:04.750 204 12502.62 49.48 55348.90 88888.00 2007-07-23 13:23:04.875 204 12502.62 49.52 55348.88 88888.00 2007-07-23 13:23:05.000 204 12502.55 49.50 55348.88 88888.00 2007-07-23 13:23:05.125 204 12502.60 49.48 55348.90 88888.00 2007-07-23 13:23:05.250 204 12502.60 49.48 55348.93 88888.00 2007-07-23 13:23:05.375 204 12502.62 49.48 55348.93 88888.00 2007-07-23 13:23:05.500 204 12502.55 49.45 55348.90 88888.00 2007-07-23 13:23:05.625 204 12502.50 49.48 55348.88 88888.00 2007-07-23 13:23:05.750 204 12502.58 49.45 55348.88 88888.00 2007-07-23 13:23:05.875 204 12502.58 49.45 55348.88 88888.00 2007-07-23 13:23:06.000 204 12502.52 49.50 55348.85 88888.00 2007-07-23 13:23:06.125 204 12502.55 49.52 55348.88 88888.00 2007-07-23 13:23:06.250 204 12502.60 49.45 55348.88 88888.00 2007-07-23 13:23:06.375 204 12502.65 49.52 55348.90 88888.00 2007-07-23 13:23:06.500 204 12502.62 49.48 55348.88 88888.00 2007-07-23 13:23:06.625 204 12502.60 49.45 55348.88 88888.00 2007-07-23 13:23:06.750 204 12502.55 49.45 55348.88 88888.00 2007-07-23 13:23:06.875 204 12502.52 49.48 55348.88 88888.00 2007-07-23 13:23:07.000 204 12502.60 49.48 55348.90 88888.00 2007-07-23 13:23:07.125 204 12502.62 49.50 55348.90 88888.00 2007-07-23 13:23:07.250 204 12502.62 49.52 55348.93 88888.00 2007-07-23 13:23:07.375 204 12502.62 49.52 55348.93 88888.00 2007-07-23 13:23:07.500 204 12502.73 49.50 55348.93 88888.00 2007-07-23 13:23:07.625 204 12502.70 49.50 55348.90 88888.00 2007-07-23 13:23:07.750 204 12502.62 49.50 55348.88 88888.00 2007-07-23 13:23:07.875 204 12502.60 49.55 55348.90 88888.00 2007-07-23 13:23:08.000 204 12502.60 49.52 55348.88 88888.00 2007-07-23 13:23:08.125 204 12502.58 49.50 55348.88 88888.00 2007-07-23 13:23:08.250 204 12502.58 49.45 55348.90 88888.00 2007-07-23 13:23:08.375 204 12502.67 49.45 55348.90 88888.00 2007-07-23 13:23:08.500 204 12502.62 49.50 55348.90 88888.00 2007-07-23 13:23:08.625 204 12502.60 49.55 55348.93 88888.00 2007-07-23 13:23:08.750 204 12502.65 49.52 55348.93 88888.00 2007-07-23 13:23:08.875 204 12502.67 49.55 55348.95 88888.00 2007-07-23 13:23:09.000 204 12502.65 49.52 55348.93 88888.00 2007-07-23 13:23:09.125 204 12502.58 49.42 55348.90 88888.00 2007-07-23 13:23:09.250 204 12502.50 49.42 55348.90 88888.00 2007-07-23 13:23:09.375 204 12502.52 49.45 55348.90 88888.00 2007-07-23 13:23:09.500 204 12502.58 49.48 55348.90 88888.00 2007-07-23 13:23:09.625 204 12502.62 49.45 55348.90 88888.00 2007-07-23 13:23:09.750 204 12502.62 49.48 55348.90 88888.00 2007-07-23 13:23:09.875 204 12502.62 49.52 55348.93 88888.00 2007-07-23 13:23:10.000 204 12502.65 49.48 55348.90 88888.00 2007-07-23 13:23:10.125 204 12502.65 49.45 55348.90 88888.00 2007-07-23 13:23:10.250 204 12502.65 49.45 55348.93 88888.00 2007-07-23 13:23:10.375 204 12502.65 49.48 55348.93 88888.00 2007-07-23 13:23:10.500 204 12502.58 49.50 55348.93 88888.00 2007-07-23 13:23:10.625 204 12502.55 49.48 55348.90 88888.00 2007-07-23 13:23:10.750 204 12502.52 49.40 55348.90 88888.00 2007-07-23 13:23:10.875 204 12502.45 49.42 55348.88 88888.00 2007-07-23 13:23:11.000 204 12502.45 49.40 55348.88 88888.00 2007-07-23 13:23:11.125 204 12502.48 49.45 55348.90 88888.00 2007-07-23 13:23:11.250 204 12502.42 49.50 55348.95 88888.00 2007-07-23 13:23:11.375 204 12502.48 49.48 55348.95 88888.00 2007-07-23 13:23:11.500 204 12502.48 49.45 55348.93 88888.00 2007-07-23 13:23:11.625 204 12502.42 49.42 55348.93 88888.00 2007-07-23 13:23:11.750 204 12502.48 49.50 55348.95 88888.00 2007-07-23 13:23:11.875 204 12502.55 49.52 55348.97 88888.00 2007-07-23 13:23:12.000 204 12502.50 49.50 55348.93 88888.00 2007-07-23 13:23:12.125 204 12502.45 49.48 55348.95 88888.00 2007-07-23 13:23:12.250 204 12502.48 49.48 55348.97 88888.00 2007-07-23 13:23:12.375 204 12502.52 49.48 55348.97 88888.00 2007-07-23 13:23:12.500 204 12502.55 49.48 55348.97 88888.00 2007-07-23 13:23:12.625 204 12502.55 49.52 55348.97 88888.00 2007-07-23 13:23:12.750 204 12502.55 49.48 55349.00 88888.00 2007-07-23 13:23:12.875 204 12502.52 49.45 55348.97 88888.00 2007-07-23 13:23:13.000 204 12502.50 49.45 55348.97 88888.00 2007-07-23 13:23:13.125 204 12502.40 49.42 55348.97 88888.00 2007-07-23 13:23:13.250 204 12502.33 49.45 55348.97 88888.00 2007-07-23 13:23:13.375 204 12502.45 49.50 55348.97 88888.00 2007-07-23 13:23:13.500 204 12502.50 49.50 55348.95 88888.00 2007-07-23 13:23:13.625 204 12502.40 49.40 55348.93 88888.00 2007-07-23 13:23:13.750 204 12502.33 49.33 55348.93 88888.00 2007-07-23 13:23:13.875 204 12502.40 49.40 55348.95 88888.00 2007-07-23 13:23:14.000 204 12502.48 49.48 55348.97 88888.00 2007-07-23 13:23:14.125 204 12502.48 49.50 55348.97 88888.00 2007-07-23 13:23:14.250 204 12502.40 49.45 55348.97 88888.00 2007-07-23 13:23:14.375 204 12502.38 49.42 55348.97 88888.00 2007-07-23 13:23:14.500 204 12502.40 49.48 55348.95 88888.00 2007-07-23 13:23:14.625 204 12502.38 49.50 55348.95 88888.00 2007-07-23 13:23:14.750 204 12502.38 49.50 55348.95 88888.00 2007-07-23 13:23:14.875 204 12502.35 49.42 55348.93 88888.00 2007-07-23 13:23:15.000 204 12502.40 49.45 55348.93 88888.00 2007-07-23 13:23:15.125 204 12502.48 49.52 55348.95 88888.00 2007-07-23 13:23:15.250 204 12502.40 49.45 55348.97 88888.00 2007-07-23 13:23:15.375 204 12502.42 49.45 55349.00 88888.00 2007-07-23 13:23:15.500 204 12502.48 49.50 55349.00 88888.00 2007-07-23 13:23:15.625 204 12502.42 49.40 55349.00 88888.00 2007-07-23 13:23:15.750 204 12502.38 49.42 55348.95 88888.00 2007-07-23 13:23:15.875 204 12502.38 49.50 55348.95 88888.00 2007-07-23 13:23:16.000 204 12502.38 49.52 55348.95 88888.00 2007-07-23 13:23:16.125 204 12502.35 49.50 55348.95 88888.00 2007-07-23 13:23:16.250 204 12502.30 49.50 55348.93 88888.00 2007-07-23 13:23:16.375 204 12502.35 49.52 55348.95 88888.00 2007-07-23 13:23:16.500 204 12502.40 49.55 55348.97 88888.00 2007-07-23 13:23:16.625 204 12502.40 49.48 55348.95 88888.00 2007-07-23 13:23:16.750 204 12502.35 49.42 55348.93 88888.00 2007-07-23 13:23:16.875 204 12502.33 49.48 55348.93 88888.00 2007-07-23 13:23:17.000 204 12502.30 49.50 55348.97 88888.00 2007-07-23 13:23:17.125 204 12502.27 49.52 55348.97 88888.00 2007-07-23 13:23:17.250 204 12502.25 49.50 55348.97 88888.00 2007-07-23 13:23:17.375 204 12502.30 49.50 55348.97 88888.00 2007-07-23 13:23:17.500 204 12502.33 49.48 55348.97 88888.00 2007-07-23 13:23:17.625 204 12502.40 49.48 55348.97 88888.00 2007-07-23 13:23:17.750 204 12502.35 49.48 55348.97 88888.00 2007-07-23 13:23:17.875 204 12502.33 49.48 55349.00 88888.00 2007-07-23 13:23:18.000 204 12502.30 49.48 55348.97 88888.00 2007-07-23 13:23:18.125 204 12502.30 49.48 55348.97 88888.00 2007-07-23 13:23:18.250 204 12502.23 49.45 55349.00 88888.00 2007-07-23 13:23:18.375 204 12502.23 49.45 55349.03 88888.00 2007-07-23 13:23:18.500 204 12502.25 49.50 55349.03 88888.00 2007-07-23 13:23:18.625 204 12502.27 49.58 55349.05 88888.00 2007-07-23 13:23:18.750 204 12502.20 49.50 55349.03 88888.00 2007-07-23 13:23:18.875 204 12502.15 49.50 55349.03 88888.00 2007-07-23 13:23:19.000 204 12502.15 49.55 55349.03 88888.00 2007-07-23 13:23:19.125 204 12502.17 49.52 55349.03 88888.00 2007-07-23 13:23:19.250 204 12502.20 49.50 55349.07 88888.00 2007-07-23 13:23:19.375 204 12502.12 49.45 55349.05 88888.00 2007-07-23 13:23:19.500 204 12502.05 49.45 55349.05 88888.00 2007-07-23 13:23:19.625 204 12502.08 49.52 55349.05 88888.00 2007-07-23 13:23:19.750 204 12502.17 49.55 55349.05 88888.00 2007-07-23 13:23:19.875 204 12502.20 49.55 55349.03 88888.00 2007-07-23 13:23:20.000 204 12502.12 49.50 55349.00 88888.00 2007-07-23 13:23:20.125 204 12502.02 49.45 55349.03 88888.00 2007-07-23 13:23:20.250 204 12501.98 49.45 55349.05 88888.00 2007-07-23 13:23:20.375 204 12502.08 49.52 55349.07 88888.00 2007-07-23 13:23:20.500 204 12502.08 49.55 55349.03 88888.00 2007-07-23 13:23:20.625 204 12502.08 49.50 55349.00 88888.00 2007-07-23 13:23:20.750 204 12502.10 49.55 55349.05 88888.00 2007-07-23 13:23:20.875 204 12502.12 49.55 55349.07 88888.00 2007-07-23 13:23:21.000 204 12502.17 49.55 55349.05 88888.00 2007-07-23 13:23:21.125 204 12502.15 49.52 55349.10 88888.00 2007-07-23 13:23:21.250 204 12502.02 49.50 55349.07 88888.00 2007-07-23 13:23:21.375 204 12502.00 49.52 55349.05 88888.00 2007-07-23 13:23:21.500 204 12502.00 49.55 55349.07 88888.00 2007-07-23 13:23:21.625 204 12502.08 49.58 55349.05 88888.00 2007-07-23 13:23:21.750 204 12502.02 49.55 55349.03 88888.00 2007-07-23 13:23:21.875 204 12502.10 49.52 55349.07 88888.00 2007-07-23 13:23:22.000 204 12502.08 49.52 55349.07 88888.00 2007-07-23 13:23:22.125 204 12502.05 49.52 55349.10 88888.00 2007-07-23 13:23:22.250 204 12502.02 49.58 55349.10 88888.00 2007-07-23 13:23:22.375 204 12502.12 49.58 55349.12 88888.00 2007-07-23 13:23:22.500 204 12502.10 49.55 55349.10 88888.00 2007-07-23 13:23:22.625 204 12502.02 49.52 55349.07 88888.00 2007-07-23 13:23:22.750 204 12502.00 49.55 55349.10 88888.00 2007-07-23 13:23:22.875 204 12502.00 49.58 55349.12 88888.00 2007-07-23 13:23:23.000 204 12502.00 49.55 55349.12 88888.00 2007-07-23 13:23:23.125 204 12501.98 49.55 55349.10 88888.00 2007-07-23 13:23:23.250 204 12501.90 49.50 55349.10 88888.00 2007-07-23 13:23:23.375 204 12502.00 49.50 55349.10 88888.00 2007-07-23 13:23:23.500 204 12502.08 49.55 55349.10 88888.00 2007-07-23 13:23:23.625 204 12502.15 49.52 55349.10 88888.00 2007-07-23 13:23:23.750 204 12502.08 49.58 55349.12 88888.00 2007-07-23 13:23:23.875 204 12502.02 49.58 55349.12 88888.00 2007-07-23 13:23:24.000 204 12502.02 49.58 55349.10 88888.00 2007-07-23 13:23:24.125 204 12502.02 49.52 55349.10 88888.00 2007-07-23 13:23:24.250 204 12501.98 49.50 55349.10 88888.00 2007-07-23 13:23:24.375 204 12501.95 49.52 55349.07 88888.00 2007-07-23 13:23:24.500 204 12501.95 49.52 55349.10 88888.00 2007-07-23 13:23:24.625 204 12502.02 49.52 55349.12 88888.00 2007-07-23 13:23:24.750 204 12502.08 49.52 55349.10 88888.00 2007-07-23 13:23:24.875 204 12502.02 49.55 55349.10 88888.00 2007-07-23 13:23:25.000 204 12502.05 49.52 55349.07 88888.00 2007-07-23 13:23:25.125 204 12502.05 49.48 55349.05 88888.00 2007-07-23 13:23:25.250 204 12502.02 49.52 55349.10 88888.00 2007-07-23 13:23:25.375 204 12502.02 49.52 55349.10 88888.00 2007-07-23 13:23:25.500 204 12501.98 49.50 55349.07 88888.00 2007-07-23 13:23:25.625 204 12502.00 49.52 55349.10 88888.00 2007-07-23 13:23:25.750 204 12502.00 49.50 55349.07 88888.00 2007-07-23 13:23:25.875 204 12501.95 49.52 55349.05 88888.00 2007-07-23 13:23:26.000 204 12501.90 49.50 55349.07 88888.00 2007-07-23 13:23:26.125 204 12501.88 49.55 55349.10 88888.00 2007-07-23 13:23:26.250 204 12501.88 49.62 55349.07 88888.00 2007-07-23 13:23:26.375 204 12501.88 49.62 55349.10 88888.00 2007-07-23 13:23:26.500 204 12501.92 49.62 55349.10 88888.00 2007-07-23 13:23:26.625 204 12501.88 49.55 55349.10 88888.00 2007-07-23 13:23:26.750 204 12501.80 49.52 55349.10 88888.00 2007-07-23 13:23:26.875 204 12501.77 49.58 55349.07 88888.00 2007-07-23 13:23:27.000 204 12501.75 49.55 55349.07 88888.00 2007-07-23 13:23:27.125 204 12501.77 49.52 55349.10 88888.00 2007-07-23 13:23:27.250 204 12501.77 49.55 55349.10 88888.00 2007-07-23 13:23:27.375 204 12501.77 49.52 55349.05 88888.00 2007-07-23 13:23:27.500 204 12501.77 49.52 55349.10 88888.00 2007-07-23 13:23:27.625 204 12501.83 49.55 55349.10 88888.00 2007-07-23 13:23:27.750 204 12501.83 49.58 55349.10 88888.00 2007-07-23 13:23:27.875 204 12501.83 49.50 55349.05 88888.00 2007-07-23 13:23:28.000 204 12501.80 49.48 55349.05 88888.00 2007-07-23 13:23:28.125 204 12501.80 49.48 55349.05 88888.00 2007-07-23 13:23:28.250 204 12501.75 49.45 55349.05 88888.00 2007-07-23 13:23:28.375 204 12501.75 49.45 55349.03 88888.00 2007-07-23 13:23:28.500 204 12501.85 49.52 55349.05 88888.00 2007-07-23 13:23:28.625 204 12501.90 49.58 55349.12 88888.00 2007-07-23 13:23:28.750 204 12501.85 49.55 55349.12 88888.00 2007-07-23 13:23:28.875 204 12501.77 49.55 55349.12 88888.00 2007-07-23 13:23:29.000 204 12501.73 49.45 55349.10 88888.00 2007-07-23 13:23:29.125 204 12501.77 49.50 55349.12 88888.00 2007-07-23 13:23:29.250 204 12501.77 49.50 55349.12 88888.00 2007-07-23 13:23:29.375 204 12501.77 49.58 55349.12 88888.00 2007-07-23 13:23:29.500 204 12501.88 49.62 55349.15 88888.00 2007-07-23 13:23:29.625 204 12501.85 49.60 55349.12 88888.00 2007-07-23 13:23:29.750 204 12501.77 49.60 55349.10 88888.00 2007-07-23 13:23:29.875 204 12501.75 49.58 55349.10 88888.00 2007-07-23 13:23:30.000 204 12501.77 49.52 55349.07 88888.00 2007-07-23 13:23:30.125 204 12501.75 49.52 55349.10 88888.00 2007-07-23 13:23:30.250 204 12501.73 49.52 55349.10 88888.00 2007-07-23 13:23:30.375 204 12501.77 49.50 55349.10 88888.00 2007-07-23 13:23:30.500 204 12501.80 49.52 55349.10 88888.00 2007-07-23 13:23:30.625 204 12501.77 49.58 55349.07 88888.00 2007-07-23 13:23:30.750 204 12501.77 49.58 55349.07 88888.00 2007-07-23 13:23:30.875 204 12501.75 49.52 55349.07 88888.00 2007-07-23 13:23:31.000 204 12501.75 49.55 55349.07 88888.00 2007-07-23 13:23:31.125 204 12501.77 49.55 55349.10 88888.00 2007-07-23 13:23:31.250 204 12501.75 49.62 55349.12 88888.00 2007-07-23 13:23:31.375 204 12501.77 49.62 55349.12 88888.00 2007-07-23 13:23:31.500 204 12501.67 49.60 55349.12 88888.00 2007-07-23 13:23:31.625 204 12501.65 49.62 55349.15 88888.00 2007-07-23 13:23:31.750 204 12501.65 49.60 55349.18 88888.00 2007-07-23 13:23:31.875 204 12501.62 49.55 55349.12 88888.00 2007-07-23 13:23:32.000 204 12501.62 49.55 55349.07 88888.00 2007-07-23 13:23:32.125 204 12501.67 49.58 55349.07 88888.00 2007-07-23 13:23:32.250 204 12501.75 49.62 55349.07 88888.00 2007-07-23 13:23:32.375 204 12501.80 49.62 55349.10 88888.00 2007-07-23 13:23:32.500 204 12501.83 49.62 55349.10 88888.00 2007-07-23 13:23:32.625 204 12501.77 49.62 55349.10 88888.00 2007-07-23 13:23:32.750 204 12501.73 49.60 55349.10 88888.00 2007-07-23 13:23:32.875 204 12501.67 49.62 55349.07 88888.00 2007-07-23 13:23:33.000 204 12501.75 49.60 55349.05 88888.00 2007-07-23 13:23:33.125 204 12501.83 49.60 55349.05 88888.00 2007-07-23 13:23:33.250 204 12501.75 49.58 55349.03 88888.00 2007-07-23 13:23:33.375 204 12501.65 49.52 55349.00 88888.00 2007-07-23 13:23:33.500 204 12501.70 49.52 55349.07 88888.00 2007-07-23 13:23:33.625 204 12501.83 49.60 55349.12 88888.00 2007-07-23 13:23:33.750 204 12501.88 49.58 55349.12 88888.00 2007-07-23 13:23:33.875 204 12501.88 49.58 55349.10 88888.00 2007-07-23 13:23:34.000 204 12501.83 49.55 55349.12 88888.00 2007-07-23 13:23:34.125 204 12501.77 49.55 55349.10 88888.00 2007-07-23 13:23:34.250 204 12501.80 49.58 55349.12 88888.00 2007-07-23 13:23:34.375 204 12501.85 49.60 55349.12 88888.00 2007-07-23 13:23:34.500 204 12501.85 49.62 55349.10 88888.00 2007-07-23 13:23:34.625 204 12501.83 49.60 55349.07 88888.00 2007-07-23 13:23:34.750 204 12501.80 49.58 55349.12 88888.00 2007-07-23 13:23:34.875 204 12501.77 49.60 55349.12 88888.00 2007-07-23 13:23:35.000 204 12501.80 49.58 55349.10 88888.00 2007-07-23 13:23:35.125 204 12501.85 49.62 55349.07 88888.00 2007-07-23 13:23:35.250 204 12501.83 49.60 55349.10 88888.00 2007-07-23 13:23:35.375 204 12501.85 49.60 55349.07 88888.00 2007-07-23 13:23:35.500 204 12501.77 49.55 55349.10 88888.00 2007-07-23 13:23:35.625 204 12501.75 49.55 55349.10 88888.00 2007-07-23 13:23:35.750 204 12501.75 49.58 55349.10 88888.00 2007-07-23 13:23:35.875 204 12501.77 49.52 55349.07 88888.00 2007-07-23 13:23:36.000 204 12501.85 49.55 55349.05 88888.00 2007-07-23 13:23:36.125 204 12501.88 49.58 55349.07 88888.00 2007-07-23 13:23:36.250 204 12501.92 49.60 55349.10 88888.00 2007-07-23 13:23:36.375 204 12502.00 49.60 55349.07 88888.00 2007-07-23 13:23:36.500 204 12501.98 49.58 55349.05 88888.00 2007-07-23 13:23:36.625 204 12501.92 49.60 55349.05 88888.00 2007-07-23 13:23:36.750 204 12501.92 49.60 55349.03 88888.00 2007-07-23 13:23:36.875 204 12501.90 49.60 55349.07 88888.00 2007-07-23 13:23:37.000 204 12501.88 49.58 55349.03 88888.00 2007-07-23 13:23:37.125 204 12501.88 49.58 55349.00 88888.00 2007-07-23 13:23:37.250 204 12501.88 49.50 55349.03 88888.00 2007-07-23 13:23:37.375 204 12501.92 49.50 55349.03 88888.00 2007-07-23 13:23:37.500 204 12502.05 49.58 55349.10 88888.00 2007-07-23 13:23:37.625 204 12502.12 49.65 55349.12 88888.00 2007-07-23 13:23:37.750 204 12502.00 49.62 55349.07 88888.00 2007-07-23 13:23:37.875 204 12501.85 49.55 55349.07 88888.00 2007-07-23 13:23:38.000 204 12501.88 49.52 55349.07 88888.00 2007-07-23 13:23:38.125 204 12501.90 49.50 55349.07 88888.00 2007-07-23 13:23:38.250 204 12501.88 49.48 55349.03 88888.00 2007-07-23 13:23:38.375 204 12501.98 49.48 55349.03 88888.00 2007-07-23 13:23:38.500 204 12501.98 49.50 55349.07 88888.00 2007-07-23 13:23:38.625 204 12501.98 49.52 55349.07 88888.00 2007-07-23 13:23:38.750 204 12502.10 49.60 55349.12 88888.00 2007-07-23 13:23:38.875 204 12502.08 49.55 55349.10 88888.00 2007-07-23 13:23:39.000 204 12502.05 49.55 55349.07 88888.00 2007-07-23 13:23:39.125 204 12502.08 49.55 55349.07 88888.00 2007-07-23 13:23:39.250 204 12502.08 49.58 55349.10 88888.00 2007-07-23 13:23:39.375 204 12502.02 49.50 55349.05 88888.00 2007-07-23 13:23:39.500 204 12502.02 49.55 55349.05 88888.00 2007-07-23 13:23:39.625 204 12502.10 49.58 55349.07 88888.00 2007-07-23 13:23:39.750 204 12502.15 49.60 55349.07 88888.00 2007-07-23 13:23:39.875 204 12502.17 49.60 55349.07 88888.00 2007-07-23 13:23:40.000 204 12502.17 49.58 55349.03 88888.00 2007-07-23 13:23:40.125 204 12502.20 49.52 55349.03 88888.00 2007-07-23 13:23:40.250 204 12502.15 49.52 55349.05 88888.00 2007-07-23 13:23:40.375 204 12502.15 49.52 55349.05 88888.00 2007-07-23 13:23:40.500 204 12502.12 49.52 55349.05 88888.00 2007-07-23 13:23:40.625 204 12502.12 49.50 55349.07 88888.00 2007-07-23 13:23:40.750 204 12502.17 49.52 55349.07 88888.00 2007-07-23 13:23:40.875 204 12502.20 49.52 55349.07 88888.00 2007-07-23 13:23:41.000 204 12502.17 49.52 55349.03 88888.00 2007-07-23 13:23:41.125 204 12502.20 49.58 55349.05 88888.00 2007-07-23 13:23:41.250 204 12502.23 49.52 55349.05 88888.00 2007-07-23 13:23:41.375 204 12502.25 49.50 55349.05 88888.00 2007-07-23 13:23:41.500 204 12502.25 49.50 55349.05 88888.00 2007-07-23 13:23:41.625 204 12502.30 49.50 55349.05 88888.00 2007-07-23 13:23:41.750 204 12502.30 49.50 55349.05 88888.00 2007-07-23 13:23:41.875 204 12502.27 49.48 55349.05 88888.00 2007-07-23 13:23:42.000 204 12502.23 49.45 55349.00 88888.00 2007-07-23 13:23:42.125 204 12502.27 49.52 55349.03 88888.00 2007-07-23 13:23:42.250 204 12502.27 49.55 55349.03 88888.00 2007-07-23 13:23:42.375 204 12502.27 49.50 55349.03 88888.00 2007-07-23 13:23:42.500 204 12502.27 49.52 55349.05 88888.00 2007-07-23 13:23:42.625 204 12502.23 49.48 55349.05 88888.00 2007-07-23 13:23:42.750 204 12502.23 49.45 55349.05 88888.00 2007-07-23 13:23:42.875 204 12502.33 49.50 55349.07 88888.00 2007-07-23 13:23:43.000 204 12502.38 49.52 55349.05 88888.00 2007-07-23 13:23:43.125 204 12502.35 49.45 55349.07 88888.00 2007-07-23 13:23:43.250 204 12502.27 49.50 55349.10 88888.00 2007-07-23 13:23:43.375 204 12502.30 49.52 55349.07 88888.00 2007-07-23 13:23:43.500 204 12502.33 49.48 55349.05 88888.00 2007-07-23 13:23:43.625 204 12502.27 49.40 55349.03 88888.00 2007-07-23 13:23:43.750 204 12502.23 49.45 55349.03 88888.00 2007-07-23 13:23:43.875 204 12502.25 49.50 55349.05 88888.00 2007-07-23 13:23:44.000 204 12502.35 49.52 55349.05 88888.00 2007-07-23 13:23:44.125 204 12502.38 49.50 55349.07 88888.00 2007-07-23 13:23:44.250 204 12502.30 49.48 55349.07 88888.00 2007-07-23 13:23:44.375 204 12502.25 49.50 55349.05 88888.00 2007-07-23 13:23:44.500 204 12502.30 49.48 55349.03 88888.00 2007-07-23 13:23:44.625 204 12502.30 49.42 55349.03 88888.00 2007-07-23 13:23:44.750 204 12502.30 49.45 55349.05 88888.00 2007-07-23 13:23:44.875 204 12502.27 49.50 55349.05 88888.00 2007-07-23 13:23:45.000 204 12502.25 49.50 55349.07 88888.00 2007-07-23 13:23:45.125 204 12502.20 49.48 55349.05 88888.00 2007-07-23 13:23:45.250 204 12502.20 49.42 55349.03 88888.00 2007-07-23 13:23:45.375 204 12502.27 49.40 55349.03 88888.00 2007-07-23 13:23:45.500 204 12502.27 49.40 55349.03 88888.00 2007-07-23 13:23:45.625 204 12502.23 49.42 55349.05 88888.00 2007-07-23 13:23:45.750 204 12502.27 49.48 55349.03 88888.00 2007-07-23 13:23:45.875 204 12502.27 49.45 55349.00 88888.00 2007-07-23 13:23:46.000 204 12502.35 49.42 55349.00 88888.00 2007-07-23 13:23:46.125 204 12502.38 49.45 55349.03 88888.00 2007-07-23 13:23:46.250 204 12502.33 49.45 55349.05 88888.00 2007-07-23 13:23:46.375 204 12502.30 49.40 55349.03 88888.00 2007-07-23 13:23:46.500 204 12502.27 49.38 55349.00 88888.00 2007-07-23 13:23:46.625 204 12502.30 49.40 55349.03 88888.00 2007-07-23 13:23:46.750 204 12502.35 49.48 55349.03 88888.00 2007-07-23 13:23:46.875 204 12502.35 49.48 55349.05 88888.00 2007-07-23 13:23:47.000 204 12502.30 49.48 55349.03 88888.00 2007-07-23 13:23:47.125 204 12502.33 49.50 55349.07 88888.00 2007-07-23 13:23:47.250 204 12502.38 49.52 55349.07 88888.00 2007-07-23 13:23:47.375 204 12502.38 49.50 55349.07 88888.00 2007-07-23 13:23:47.500 204 12502.30 49.52 55349.07 88888.00 2007-07-23 13:23:47.625 204 12502.23 49.42 55349.07 88888.00 2007-07-23 13:23:47.750 204 12502.33 49.45 55349.05 88888.00 2007-07-23 13:23:47.875 204 12502.33 49.50 55349.03 88888.00 2007-07-23 13:23:48.000 204 12502.25 49.40 55349.00 88888.00 2007-07-23 13:23:48.125 204 12502.23 49.38 55349.00 88888.00 2007-07-23 13:23:48.250 204 12502.25 49.38 55349.03 88888.00 2007-07-23 13:23:48.375 204 12502.30 49.40 55349.03 88888.00 2007-07-23 13:23:48.500 204 12502.30 49.40 55349.05 88888.00 2007-07-23 13:23:48.625 204 12502.30 49.42 55349.03 88888.00 2007-07-23 13:23:48.750 204 12502.25 49.42 55349.00 88888.00 2007-07-23 13:23:48.875 204 12502.25 49.42 55349.03 88888.00 2007-07-23 13:23:49.000 204 12502.23 49.40 55349.00 88888.00 2007-07-23 13:23:49.125 204 12502.25 49.38 55349.05 88888.00 2007-07-23 13:23:49.250 204 12502.30 49.40 55349.07 88888.00 2007-07-23 13:23:49.375 204 12502.33 49.42 55349.07 88888.00 2007-07-23 13:23:49.500 204 12502.27 49.42 55349.07 88888.00 2007-07-23 13:23:49.625 204 12502.27 49.38 55349.05 88888.00 2007-07-23 13:23:49.750 204 12502.27 49.38 55349.05 88888.00 2007-07-23 13:23:49.875 204 12502.27 49.42 55349.07 88888.00 2007-07-23 13:23:50.000 204 12502.30 49.40 55349.07 88888.00 2007-07-23 13:23:50.125 204 12502.30 49.38 55349.10 88888.00 2007-07-23 13:23:50.250 204 12502.23 49.38 55349.10 88888.00 2007-07-23 13:23:50.375 204 12502.25 49.35 55349.10 88888.00 2007-07-23 13:23:50.500 204 12502.25 49.40 55349.10 88888.00 2007-07-23 13:23:50.625 204 12502.25 49.42 55349.07 88888.00 2007-07-23 13:23:50.750 204 12502.27 49.45 55349.07 88888.00 2007-07-23 13:23:50.875 204 12502.27 49.48 55349.10 88888.00 2007-07-23 13:23:51.000 204 12502.25 49.38 55349.12 88888.00 2007-07-23 13:23:51.125 204 12502.25 49.40 55349.10 88888.00 2007-07-23 13:23:51.250 204 12502.23 49.42 55349.12 88888.00 2007-07-23 13:23:51.375 204 12502.25 49.40 55349.07 88888.00 2007-07-23 13:23:51.500 204 12502.20 49.33 55349.07 88888.00 2007-07-23 13:23:51.625 204 12502.23 49.38 55349.07 88888.00 2007-07-23 13:23:51.750 204 12502.27 49.42 55349.07 88888.00 2007-07-23 13:23:51.875 204 12502.27 49.42 55349.07 88888.00 2007-07-23 13:23:52.000 204 12502.25 49.40 55349.05 88888.00 2007-07-23 13:23:52.125 204 12502.23 49.38 55349.07 88888.00 2007-07-23 13:23:52.250 204 12502.20 49.33 55349.05 88888.00 2007-07-23 13:23:52.375 204 12502.20 49.33 55349.05 88888.00 2007-07-23 13:23:52.500 204 12502.17 49.38 55349.07 88888.00 2007-07-23 13:23:52.625 204 12502.10 49.40 55349.07 88888.00 2007-07-23 13:23:52.750 204 12502.08 49.38 55349.05 88888.00 2007-07-23 13:23:52.875 204 12502.17 49.40 55349.07 88888.00 2007-07-23 13:23:53.000 204 12502.27 49.42 55349.05 88888.00 2007-07-23 13:23:53.125 204 12502.20 49.40 55349.07 88888.00 2007-07-23 13:23:53.250 204 12502.15 49.35 55349.10 88888.00 2007-07-23 13:23:53.375 204 12502.17 49.33 55349.07 88888.00 2007-07-23 13:23:53.500 204 12502.15 49.33 55349.05 88888.00 2007-07-23 13:23:53.625 204 12502.15 49.35 55349.03 88888.00 2007-07-23 13:23:53.750 204 12502.10 49.35 55349.05 88888.00 2007-07-23 13:23:53.875 204 12502.12 49.38 55349.07 88888.00 2007-07-23 13:23:54.000 204 12502.17 49.33 55349.05 88888.00 2007-07-23 13:23:54.125 204 12502.20 49.35 55349.10 88888.00 2007-07-23 13:23:54.250 204 12502.12 49.33 55349.07 88888.00 2007-07-23 13:23:54.375 204 12502.10 49.35 55349.05 88888.00 2007-07-23 13:23:54.500 204 12502.10 49.38 55349.07 88888.00 2007-07-23 13:23:54.625 204 12502.15 49.35 55349.07 88888.00 2007-07-23 13:23:54.750 204 12502.15 49.35 55349.07 88888.00 2007-07-23 13:23:54.875 204 12502.08 49.38 55349.07 88888.00 2007-07-23 13:23:55.000 204 12502.10 49.38 55349.07 88888.00 2007-07-23 13:23:55.125 204 12502.12 49.33 55349.07 88888.00 2007-07-23 13:23:55.250 204 12502.12 49.33 55349.05 88888.00 2007-07-23 13:23:55.375 204 12502.05 49.33 55349.07 88888.00 2007-07-23 13:23:55.500 204 12502.08 49.35 55349.07 88888.00 2007-07-23 13:23:55.625 204 12502.12 49.35 55349.10 88888.00 2007-07-23 13:23:55.750 204 12502.10 49.40 55349.10 88888.00 2007-07-23 13:23:55.875 204 12502.08 49.40 55349.10 88888.00 2007-07-23 13:23:56.000 204 12502.10 49.33 55349.07 88888.00 2007-07-23 13:23:56.125 204 12502.02 49.35 55349.07 88888.00 2007-07-23 13:23:56.250 204 12502.00 49.35 55349.07 88888.00 2007-07-23 13:23:56.375 204 12502.12 49.38 55349.07 88888.00 2007-07-23 13:23:56.500 204 12502.12 49.38 55349.07 88888.00 2007-07-23 13:23:56.625 204 12502.02 49.33 55349.05 88888.00 2007-07-23 13:23:56.750 204 12501.98 49.40 55349.07 88888.00 2007-07-23 13:23:56.875 204 12502.00 49.38 55349.05 88888.00 2007-07-23 13:23:57.000 204 12502.00 49.38 55349.07 88888.00 2007-07-23 13:23:57.125 204 12502.02 49.45 55349.10 88888.00 2007-07-23 13:23:57.250 204 12502.08 49.42 55349.10 88888.00 2007-07-23 13:23:57.375 204 12502.12 49.35 55349.12 88888.00 2007-07-23 13:23:57.500 204 12502.10 49.35 55349.15 88888.00 2007-07-23 13:23:57.625 204 12502.05 49.35 55349.12 88888.00 2007-07-23 13:23:57.750 204 12502.12 49.40 55349.15 88888.00 2007-07-23 13:23:57.875 204 12502.12 49.38 55349.10 88888.00 2007-07-23 13:23:58.000 204 12502.05 49.38 55349.07 88888.00 2007-07-23 13:23:58.125 204 12502.08 49.42 55349.10 88888.00 2007-07-23 13:23:58.250 204 12502.00 49.35 55349.07 88888.00 2007-07-23 13:23:58.375 204 12501.98 49.33 55349.07 88888.00 2007-07-23 13:23:58.500 204 12501.95 49.40 55349.12 88888.00 2007-07-23 13:23:58.625 204 12501.98 49.50 55349.15 88888.00 2007-07-23 13:23:58.750 204 12502.00 49.45 55349.15 88888.00 2007-07-23 13:23:58.875 204 12502.02 49.42 55349.15 88888.00 2007-07-23 13:23:59.000 204 12502.02 49.40 55349.07 88888.00 2007-07-23 13:23:59.125 204 12502.05 49.35 55349.05 88888.00 2007-07-23 13:23:59.250 204 12502.08 49.33 55349.10 88888.00 2007-07-23 13:23:59.375 204 12502.12 49.40 55349.12 88888.00 2007-07-23 13:23:59.500 204 12502.08 49.38 55349.12 88888.00 2007-07-23 13:23:59.625 204 12502.02 49.38 55349.12 88888.00 2007-07-23 13:23:59.750 204 12501.98 49.35 55349.12 88888.00 2007-07-23 13:23:59.875 204 12502.02 49.40 55349.15 88888.00 2007-07-23 13:24:00.000 204 12502.08 49.40 55349.12 88888.00 2007-07-23 13:24:00.125 204 12502.10 49.40 55349.12 88888.00 2007-07-23 13:24:00.250 204 12501.98 49.35 55349.07 88888.00 2007-07-23 13:24:00.375 204 12501.90 49.33 55349.05 88888.00 2007-07-23 13:24:00.500 204 12501.90 49.35 55349.05 88888.00 2007-07-23 13:24:00.625 204 12501.90 49.33 55349.10 88888.00 2007-07-23 13:24:00.750 204 12501.88 49.35 55349.12 88888.00 2007-07-23 13:24:00.875 204 12501.88 49.35 55349.15 88888.00 2007-07-23 13:24:01.000 204 12501.85 49.33 55349.12 88888.00 2007-07-23 13:24:01.125 204 12501.88 49.38 55349.15 88888.00 2007-07-23 13:24:01.250 204 12501.88 49.35 55349.18 88888.00 2007-07-23 13:24:01.375 204 12501.88 49.35 55349.15 88888.00 2007-07-23 13:24:01.500 204 12501.85 49.38 55349.12 88888.00 2007-07-23 13:24:01.625 204 12501.85 49.42 55349.12 88888.00 2007-07-23 13:24:01.750 204 12501.85 49.40 55349.12 88888.00 2007-07-23 13:24:01.875 204 12501.88 49.45 55349.15 88888.00 2007-07-23 13:24:02.000 204 12501.88 49.45 55349.15 88888.00 2007-07-23 13:24:02.125 204 12501.83 49.38 55349.15 88888.00 2007-07-23 13:24:02.250 204 12501.80 49.33 55349.15 88888.00 2007-07-23 13:24:02.375 204 12501.77 49.35 55349.18 88888.00 2007-07-23 13:24:02.500 204 12501.75 49.35 55349.18 88888.00 2007-07-23 13:24:02.625 204 12501.67 49.38 55349.15 88888.00 2007-07-23 13:24:02.750 204 12501.70 49.38 55349.12 88888.00 2007-07-23 13:24:02.875 204 12501.70 49.40 55349.12 88888.00 2007-07-23 13:24:03.000 204 12501.73 49.40 55349.10 88888.00 2007-07-23 13:24:03.125 204 12501.70 49.40 55349.15 88888.00 2007-07-23 13:24:03.250 204 12501.70 49.35 55349.12 88888.00 2007-07-23 13:24:03.375 204 12501.80 49.35 55349.12 88888.00 2007-07-23 13:24:03.500 204 12501.83 49.35 55349.15 88888.00 2007-07-23 13:24:03.625 204 12501.70 49.40 55349.15 88888.00 2007-07-23 13:24:03.750 204 12501.67 49.40 55349.18 88888.00 2007-07-23 13:24:03.875 204 12501.73 49.38 55349.18 88888.00 2007-07-23 13:24:04.000 204 12501.75 49.33 55349.15 88888.00 2007-07-23 13:24:04.125 204 12501.75 49.38 55349.15 88888.00 2007-07-23 13:24:04.250 204 12501.70 49.35 55349.20 88888.00 2007-07-23 13:24:04.375 204 12501.70 49.33 55349.20 88888.00 2007-07-23 13:24:04.500 204 12501.73 49.35 55349.18 88888.00 2007-07-23 13:24:04.625 204 12501.67 49.38 55349.18 88888.00 2007-07-23 13:24:04.750 204 12501.60 49.33 55349.15 88888.00 2007-07-23 13:24:04.875 204 12501.60 49.30 55349.15 88888.00 2007-07-23 13:24:05.000 204 12501.70 49.38 55349.12 88888.00 2007-07-23 13:24:05.125 204 12501.73 49.45 55349.15 88888.00 2007-07-23 13:24:05.250 204 12501.65 49.40 55349.15 88888.00 2007-07-23 13:24:05.375 204 12501.67 49.38 55349.18 88888.00 2007-07-23 13:24:05.500 204 12501.73 49.42 55349.18 88888.00 2007-07-23 13:24:05.625 204 12501.70 49.35 55349.15 88888.00 2007-07-23 13:24:05.750 204 12501.65 49.35 55349.15 88888.00 2007-07-23 13:24:05.875 204 12501.67 49.35 55349.18 88888.00 2007-07-23 13:24:06.000 204 12501.73 49.33 55349.18 88888.00 2007-07-23 13:24:06.125 204 12501.75 49.38 55349.20 88888.00 2007-07-23 13:24:06.250 204 12501.67 49.45 55349.20 88888.00 2007-07-23 13:24:06.375 204 12501.62 49.45 55349.20 88888.00 2007-07-23 13:24:06.500 204 12501.62 49.40 55349.20 88888.00 2007-07-23 13:24:06.625 204 12501.60 49.35 55349.20 88888.00 2007-07-23 13:24:06.750 204 12501.60 49.38 55349.20 88888.00 2007-07-23 13:24:06.875 204 12501.62 49.45 55349.22 88888.00 2007-07-23 13:24:07.000 204 12501.67 49.42 55349.22 88888.00 2007-07-23 13:24:07.125 204 12501.62 49.33 55349.22 88888.00 2007-07-23 13:24:07.250 204 12501.58 49.33 55349.22 88888.00 2007-07-23 13:24:07.375 204 12501.62 49.35 55349.20 88888.00 2007-07-23 13:24:07.500 204 12501.65 49.40 55349.18 88888.00 2007-07-23 13:24:07.625 204 12501.62 49.40 55349.20 88888.00 2007-07-23 13:24:07.750 204 12501.60 49.38 55349.20 88888.00 2007-07-23 13:24:07.875 204 12501.58 49.30 55349.20 88888.00 2007-07-23 13:24:08.000 204 12501.58 49.35 55349.22 88888.00 2007-07-23 13:24:08.125 204 12501.62 49.35 55349.22 88888.00 2007-07-23 13:24:08.250 204 12501.65 49.38 55349.22 88888.00 2007-07-23 13:24:08.375 204 12501.62 49.42 55349.20 88888.00 2007-07-23 13:24:08.500 204 12501.58 49.38 55349.18 88888.00 2007-07-23 13:24:08.625 204 12501.60 49.40 55349.18 88888.00 2007-07-23 13:24:08.750 204 12501.58 49.38 55349.18 88888.00 2007-07-23 13:24:08.875 204 12501.55 49.35 55349.15 88888.00 2007-07-23 13:24:09.000 204 12501.60 49.35 55349.12 88888.00 2007-07-23 13:24:09.125 204 12501.60 49.38 55349.15 88888.00 2007-07-23 13:24:09.250 204 12501.50 49.33 55349.18 88888.00 2007-07-23 13:24:09.375 204 12501.52 49.30 55349.15 88888.00 2007-07-23 13:24:09.500 204 12501.45 49.35 55349.15 88888.00 2007-07-23 13:24:09.625 204 12501.45 49.38 55349.18 88888.00 2007-07-23 13:24:09.750 204 12501.50 49.38 55349.18 88888.00 2007-07-23 13:24:09.875 204 12501.50 49.33 55349.15 88888.00 2007-07-23 13:24:10.000 204 12501.50 49.40 55349.15 88888.00 2007-07-23 13:24:10.125 204 12501.42 49.38 55349.20 88888.00 2007-07-23 13:24:10.250 204 12501.42 49.33 55349.18 88888.00 2007-07-23 13:24:10.375 204 12501.48 49.35 55349.18 88888.00 2007-07-23 13:24:10.500 204 12501.52 49.38 55349.18 88888.00 2007-07-23 13:24:10.625 204 12501.52 49.38 55349.22 88888.00 2007-07-23 13:24:10.750 204 12501.50 49.35 55349.22 88888.00 2007-07-23 13:24:10.875 204 12501.55 49.38 55349.20 88888.00 2007-07-23 13:24:11.000 204 12501.55 49.33 55349.18 88888.00 2007-07-23 13:24:11.125 204 12501.55 49.33 55349.22 88888.00 2007-07-23 13:24:11.250 204 12501.55 49.25 55349.25 88888.00 2007-07-23 13:24:11.375 204 12501.62 49.25 55349.20 88888.00 2007-07-23 13:24:11.500 204 12501.62 49.27 55349.20 88888.00 2007-07-23 13:24:11.625 204 12501.65 49.27 55349.18 88888.00 2007-07-23 13:24:11.750 204 12501.65 49.35 55349.20 88888.00 2007-07-23 13:24:11.875 204 12501.60 49.40 55349.25 88888.00 2007-07-23 13:24:12.000 204 12501.60 49.38 55349.22 88888.00 2007-07-23 13:24:12.125 204 12501.62 49.38 55349.25 88888.00 2007-07-23 13:24:12.250 204 12501.62 49.35 55349.28 88888.00 2007-07-23 13:24:12.375 204 12501.70 49.33 55349.25 88888.00 2007-07-23 13:24:12.500 204 12501.67 49.27 55349.20 88888.00 2007-07-23 13:24:12.625 204 12501.60 49.25 55349.20 88888.00 2007-07-23 13:24:12.750 204 12501.55 49.30 55349.20 88888.00 2007-07-23 13:24:12.875 204 12501.60 49.30 55349.20 88888.00 2007-07-23 13:24:13.000 204 12501.60 49.33 55349.22 88888.00 2007-07-23 13:24:13.125 204 12501.62 49.35 55349.20 88888.00 2007-07-23 13:24:13.250 204 12501.65 49.30 55349.22 88888.00 2007-07-23 13:24:13.375 204 12501.67 49.30 55349.25 88888.00 2007-07-23 13:24:13.500 204 12501.62 49.30 55349.20 88888.00 2007-07-23 13:24:13.625 204 12501.62 49.30 55349.20 88888.00 2007-07-23 13:24:13.750 204 12501.60 49.33 55349.18 88888.00 2007-07-23 13:24:13.875 204 12501.60 49.33 55349.20 88888.00 2007-07-23 13:24:14.000 204 12501.58 49.30 55349.20 88888.00 2007-07-23 13:24:14.125 204 12501.58 49.33 55349.20 88888.00 2007-07-23 13:24:14.250 204 12501.55 49.33 55349.18 88888.00 2007-07-23 13:24:14.375 204 12501.55 49.30 55349.18 88888.00 2007-07-23 13:24:14.500 204 12501.55 49.25 55349.18 88888.00 2007-07-23 13:24:14.625 204 12501.55 49.25 55349.15 88888.00 2007-07-23 13:24:14.750 204 12501.55 49.25 55349.18 88888.00 2007-07-23 13:24:14.875 204 12501.58 49.25 55349.18 88888.00 2007-07-23 13:24:15.000 204 12501.60 49.23 55349.15 88888.00 2007-07-23 13:24:15.125 204 12501.52 49.15 55349.15 88888.00 2007-07-23 13:24:15.250 204 12501.48 49.17 55349.18 88888.00 2007-07-23 13:24:15.375 204 12501.60 49.23 55349.18 88888.00 2007-07-23 13:24:15.500 204 12501.67 49.20 55349.15 88888.00 2007-07-23 13:24:15.625 204 12501.65 49.23 55349.12 88888.00 2007-07-23 13:24:15.750 204 12501.65 49.17 55349.15 88888.00 2007-07-23 13:24:15.875 204 12501.65 49.17 55349.18 88888.00 2007-07-23 13:24:16.000 204 12501.62 49.20 55349.15 88888.00 2007-07-23 13:24:16.125 204 12501.62 49.23 55349.15 88888.00 2007-07-23 13:24:16.250 204 12501.58 49.15 55349.12 88888.00 2007-07-23 13:24:16.375 204 12501.58 49.15 55349.10 88888.00 2007-07-23 13:24:16.500 204 12501.55 49.17 55349.10 88888.00 2007-07-23 13:24:16.625 204 12501.65 49.20 55349.12 88888.00 2007-07-23 13:24:16.750 204 12501.70 49.20 55349.15 88888.00 2007-07-23 13:24:16.875 204 12501.75 49.20 55349.15 88888.00 2007-07-23 13:24:17.000 204 12501.67 49.10 55349.15 88888.00 2007-07-23 13:24:17.125 204 12501.70 49.08 55349.15 88888.00 2007-07-23 13:24:17.250 204 12501.67 49.12 55349.15 88888.00 2007-07-23 13:24:17.375 204 12501.75 49.17 55349.15 88888.00 2007-07-23 13:24:17.500 204 12501.73 49.23 55349.15 88888.00 2007-07-23 13:24:17.625 204 12501.62 49.15 55349.12 88888.00 2007-07-23 13:24:17.750 204 12501.70 49.12 55349.12 88888.00 2007-07-23 13:24:17.875 204 12501.77 49.15 55349.18 88888.00 2007-07-23 13:24:18.000 204 12501.75 49.12 55349.12 88888.00 2007-07-23 13:24:18.125 204 12501.70 49.12 55349.12 88888.00 2007-07-23 13:24:18.250 204 12501.67 49.12 55349.12 88888.00 2007-07-23 13:24:18.375 204 12501.70 49.08 55349.15 88888.00 2007-07-23 13:24:18.500 204 12501.75 49.15 55349.18 88888.00 2007-07-23 13:24:18.625 204 12501.75 49.10 55349.15 88888.00 2007-07-23 13:24:18.750 204 12501.75 49.10 55349.15 88888.00 2007-07-23 13:24:18.875 204 12501.73 49.10 55349.18 88888.00 2007-07-23 13:24:19.000 204 12501.75 49.10 55349.15 88888.00 2007-07-23 13:24:19.125 204 12501.77 49.05 55349.18 88888.00 2007-07-23 13:24:19.250 204 12501.73 49.10 55349.15 88888.00 2007-07-23 13:24:19.375 204 12501.75 49.10 55349.15 88888.00 2007-07-23 13:24:19.500 204 12501.77 49.12 55349.15 88888.00 2007-07-23 13:24:19.625 204 12501.90 49.15 55349.18 88888.00 2007-07-23 13:24:19.750 204 12501.90 49.10 55349.15 88888.00 2007-07-23 13:24:19.875 204 12501.80 49.10 55349.10 88888.00 2007-07-23 13:24:20.000 204 12501.73 49.05 55349.12 88888.00 2007-07-23 13:24:20.125 204 12501.77 49.08 55349.15 88888.00 2007-07-23 13:24:20.250 204 12501.70 49.10 55349.18 88888.00 2007-07-23 13:24:20.375 204 12501.75 49.12 55349.18 88888.00 2007-07-23 13:24:20.500 204 12501.73 49.08 55349.15 88888.00 2007-07-23 13:24:20.625 204 12501.75 49.00 55349.15 88888.00 2007-07-23 13:24:20.750 204 12501.80 49.05 55349.10 88888.00 2007-07-23 13:24:20.875 204 12501.83 49.08 55349.10 88888.00 2007-07-23 13:24:21.000 204 12501.88 49.08 55349.10 88888.00 2007-07-23 13:24:21.125 204 12501.85 49.00 55349.12 88888.00 2007-07-23 13:24:21.250 204 12501.83 49.00 55349.10 88888.00 2007-07-23 13:24:21.375 204 12501.80 48.98 55349.10 88888.00 2007-07-23 13:24:21.500 204 12501.83 49.02 55349.07 88888.00 2007-07-23 13:24:21.625 204 12501.88 49.02 55349.12 88888.00 2007-07-23 13:24:21.750 204 12501.90 49.02 55349.18 88888.00 2007-07-23 13:24:21.875 204 12501.95 49.12 55349.18 88888.00 2007-07-23 13:24:22.000 204 12501.95 49.05 55349.12 88888.00 2007-07-23 13:24:22.125 204 12501.98 49.08 55349.10 88888.00 2007-07-23 13:24:22.250 204 12501.90 49.08 55349.15 88888.00 2007-07-23 13:24:22.375 204 12501.92 49.10 55349.15 88888.00 2007-07-23 13:24:22.500 204 12501.95 49.15 55349.18 88888.00 2007-07-23 13:24:22.625 204 12501.95 49.08 55349.10 88888.00 2007-07-23 13:24:22.750 204 12501.98 49.08 55349.10 88888.00 2007-07-23 13:24:22.875 204 12502.02 49.05 55349.12 88888.00 2007-07-23 13:24:23.000 204 12501.98 49.05 55349.15 88888.00 2007-07-23 13:24:23.125 204 12501.90 49.05 55349.15 88888.00 2007-07-23 13:24:23.250 204 12501.92 49.05 55349.15 88888.00 2007-07-23 13:24:23.375 204 12501.98 49.10 55349.15 88888.00 2007-07-23 13:24:23.500 204 12501.98 49.05 55349.18 88888.00 2007-07-23 13:24:23.625 204 12501.95 49.00 55349.12 88888.00 2007-07-23 13:24:23.750 204 12501.95 49.00 55349.12 88888.00 2007-07-23 13:24:23.875 204 12501.98 49.08 55349.12 88888.00 2007-07-23 13:24:24.000 204 12502.00 49.08 55349.12 88888.00 2007-07-23 13:24:24.125 204 12501.92 49.02 55349.10 88888.00 2007-07-23 13:24:24.250 204 12501.88 49.05 55349.15 88888.00 2007-07-23 13:24:24.375 204 12501.95 49.02 55349.15 88888.00 2007-07-23 13:24:24.500 204 12501.95 49.02 55349.15 88888.00 2007-07-23 13:24:24.625 204 12501.92 49.02 55349.12 88888.00 2007-07-23 13:24:24.750 204 12501.90 49.02 55349.12 88888.00 2007-07-23 13:24:24.875 204 12501.95 49.02 55349.15 88888.00 2007-07-23 13:24:25.000 204 12501.98 48.95 55349.12 88888.00 2007-07-23 13:24:25.125 204 12501.98 48.90 55349.18 88888.00 2007-07-23 13:24:25.250 204 12502.05 48.92 55349.15 88888.00 2007-07-23 13:24:25.375 204 12502.05 48.95 55349.12 88888.00 2007-07-23 13:24:25.500 204 12501.98 48.98 55349.12 88888.00 2007-07-23 13:24:25.625 204 12501.98 49.00 55349.15 88888.00 2007-07-23 13:24:25.750 204 12501.95 48.98 55349.18 88888.00 2007-07-23 13:24:25.875 204 12501.95 48.95 55349.15 88888.00 2007-07-23 13:24:26.000 204 12502.02 48.95 55349.15 88888.00 2007-07-23 13:24:26.125 204 12502.02 48.92 55349.12 88888.00 2007-07-23 13:24:26.250 204 12501.95 48.95 55349.12 88888.00 2007-07-23 13:24:26.375 204 12501.95 48.98 55349.15 88888.00 2007-07-23 13:24:26.500 204 12501.90 48.98 55349.15 88888.00 2007-07-23 13:24:26.625 204 12501.88 48.92 55349.12 88888.00 2007-07-23 13:24:26.750 204 12501.95 48.90 55349.10 88888.00 2007-07-23 13:24:26.875 204 12501.95 48.95 55349.10 88888.00 2007-07-23 13:24:27.000 204 12502.02 49.00 55349.12 88888.00 2007-07-23 13:24:27.125 204 12502.05 48.98 55349.12 88888.00 2007-07-23 13:24:27.250 204 12501.98 48.92 55349.10 88888.00 2007-07-23 13:24:27.375 204 12501.95 48.90 55349.07 88888.00 2007-07-23 13:24:27.500 204 12501.95 48.90 55349.12 88888.00 2007-07-23 13:24:27.625 204 12501.98 48.98 55349.15 88888.00 2007-07-23 13:24:27.750 204 12502.00 49.02 55349.18 88888.00 2007-07-23 13:24:27.875 204 12502.05 48.95 55349.18 88888.00 2007-07-23 13:24:28.000 204 12502.08 48.95 55349.15 88888.00 2007-07-23 13:24:28.125 204 12502.12 49.00 55349.15 88888.00 2007-07-23 13:24:28.250 204 12502.08 48.98 55349.18 88888.00 2007-07-23 13:24:28.375 204 12502.08 49.02 55349.12 88888.00 2007-07-23 13:24:28.500 204 12502.05 48.95 55349.12 88888.00 2007-07-23 13:24:28.625 204 12501.98 48.92 55349.10 88888.00 2007-07-23 13:24:28.750 204 12501.98 48.95 55349.12 88888.00 2007-07-23 13:24:28.875 204 12502.02 48.92 55349.15 88888.00 2007-07-23 13:24:29.000 204 12502.05 48.92 55349.18 88888.00 2007-07-23 13:24:29.125 204 12502.02 48.95 55349.15 88888.00 2007-07-23 13:24:29.250 204 12501.98 49.00 55349.18 88888.00 2007-07-23 13:24:29.375 204 12502.00 49.02 55349.18 88888.00 2007-07-23 13:24:29.500 204 12501.95 48.98 55349.12 88888.00 2007-07-23 13:24:29.625 204 12502.02 48.90 55349.10 88888.00 2007-07-23 13:24:29.750 204 12502.10 48.90 55349.10 88888.00 2007-07-23 13:24:29.875 204 12502.05 48.92 55349.10 88888.00 2007-07-23 13:24:30.000 204 12502.10 48.88 55349.10 88888.00 2007-07-23 13:24:30.125 204 12502.10 48.90 55349.07 88888.00 2007-07-23 13:24:30.250 204 12502.02 48.90 55349.07 88888.00 2007-07-23 13:24:30.375 204 12502.08 48.90 55349.07 88888.00 2007-07-23 13:24:30.500 204 12502.08 48.90 55349.12 88888.00 2007-07-23 13:24:30.625 204 12502.12 48.95 55349.10 88888.00 2007-07-23 13:24:30.750 204 12502.10 48.92 55349.10 88888.00 2007-07-23 13:24:30.875 204 12502.08 48.92 55349.10 88888.00 2007-07-23 13:24:31.000 204 12502.05 48.98 55349.07 88888.00 2007-07-23 13:24:31.125 204 12502.10 49.02 55349.10 88888.00 2007-07-23 13:24:31.250 204 12502.02 49.00 55349.10 88888.00 2007-07-23 13:24:31.375 204 12502.02 48.98 55349.12 88888.00 2007-07-23 13:24:31.500 204 12502.02 49.02 55349.10 88888.00 2007-07-23 13:24:31.625 204 12502.05 49.02 55349.15 88888.00 2007-07-23 13:24:31.750 204 12502.08 48.98 55349.12 88888.00 2007-07-23 13:24:31.875 204 12502.05 48.92 55349.10 88888.00 2007-07-23 13:24:32.000 204 12502.05 48.95 55349.07 88888.00 2007-07-23 13:24:32.125 204 12502.10 48.95 55349.10 88888.00 2007-07-23 13:24:32.250 204 12502.12 48.95 55349.12 88888.00 2007-07-23 13:24:32.375 204 12502.12 48.95 55349.10 88888.00 2007-07-23 13:24:32.500 204 12502.00 48.95 55349.10 88888.00 2007-07-23 13:24:32.625 204 12502.00 49.00 55349.07 88888.00 2007-07-23 13:24:32.750 204 12502.05 49.08 55349.10 88888.00 2007-07-23 13:24:32.875 204 12502.05 49.00 55349.10 88888.00 2007-07-23 13:24:33.000 204 12502.02 48.92 55349.07 88888.00 2007-07-23 13:24:33.125 204 12502.08 48.92 55349.10 88888.00 2007-07-23 13:24:33.250 204 12502.08 48.90 55349.10 88888.00 2007-07-23 13:24:33.375 204 12502.08 48.92 55349.10 88888.00 2007-07-23 13:24:33.500 204 12502.08 48.95 55349.10 88888.00 2007-07-23 13:24:33.625 204 12502.00 48.90 55349.05 88888.00 2007-07-23 13:24:33.750 204 12501.95 48.92 55349.07 88888.00 2007-07-23 13:24:33.875 204 12502.02 49.02 55349.10 88888.00 2007-07-23 13:24:34.000 204 12502.05 49.02 55349.12 88888.00 2007-07-23 13:24:34.125 204 12502.08 49.05 55349.12 88888.00 2007-07-23 13:24:34.250 204 12501.98 48.98 55349.12 88888.00 2007-07-23 13:24:34.375 204 12501.98 48.90 55349.12 88888.00 2007-07-23 13:24:34.500 204 12502.00 48.92 55349.12 88888.00 2007-07-23 13:24:34.625 204 12502.05 48.98 55349.15 88888.00 2007-07-23 13:24:34.750 204 12502.08 48.98 55349.15 88888.00 2007-07-23 13:24:34.875 204 12502.05 48.95 55349.12 88888.00 2007-07-23 13:24:35.000 204 12502.08 49.00 55349.10 88888.00 2007-07-23 13:24:35.125 204 12502.12 49.00 55349.15 88888.00 2007-07-23 13:24:35.250 204 12502.08 49.00 55349.15 88888.00 2007-07-23 13:24:35.375 204 12502.10 48.98 55349.10 88888.00 2007-07-23 13:24:35.500 204 12502.10 48.92 55349.10 88888.00 2007-07-23 13:24:35.625 204 12502.10 48.90 55349.10 88888.00 2007-07-23 13:24:35.750 204 12502.08 48.90 55349.12 88888.00 2007-07-23 13:24:35.875 204 12502.05 48.88 55349.12 88888.00 2007-07-23 13:24:36.000 204 12502.10 48.90 55349.12 88888.00 2007-07-23 13:24:36.125 204 12502.12 48.92 55349.12 88888.00 2007-07-23 13:24:36.250 204 12501.98 48.85 55349.10 88888.00 2007-07-23 13:24:36.375 204 12502.00 48.95 55349.15 88888.00 2007-07-23 13:24:36.500 204 12502.15 49.00 55349.15 88888.00 2007-07-23 13:24:36.625 204 12502.15 48.95 55349.15 88888.00 2007-07-23 13:24:36.750 204 12502.15 48.92 55349.18 88888.00 2007-07-23 13:24:36.875 204 12502.17 48.95 55349.18 88888.00 2007-07-23 13:24:37.000 204 12502.17 48.92 55349.12 88888.00 2007-07-23 13:24:37.125 204 12502.08 48.92 55349.15 88888.00 2007-07-23 13:24:37.250 204 12501.95 48.88 55349.12 88888.00 2007-07-23 13:24:37.375 204 12502.05 48.88 55349.12 88888.00 2007-07-23 13:24:37.500 204 12502.10 48.92 55349.12 88888.00 2007-07-23 13:24:37.625 204 12502.12 48.95 55349.12 88888.00 2007-07-23 13:24:37.750 204 12502.08 48.92 55349.10 88888.00 2007-07-23 13:24:37.875 204 12502.05 48.90 55349.10 88888.00 2007-07-23 13:24:38.000 204 12502.00 48.92 55349.12 88888.00 2007-07-23 13:24:38.125 204 12502.10 49.00 55349.18 88888.00 2007-07-23 13:24:38.250 204 12502.17 49.02 55349.18 88888.00 2007-07-23 13:24:38.375 204 12502.20 48.98 55349.10 88888.00 2007-07-23 13:24:38.500 204 12502.08 48.90 55349.10 88888.00 2007-07-23 13:24:38.625 204 12502.08 48.95 55349.12 88888.00 2007-07-23 13:24:38.750 204 12502.12 48.98 55349.20 88888.00 2007-07-23 13:24:38.875 204 12502.10 49.00 55349.18 88888.00 2007-07-23 13:24:39.000 204 12502.05 48.95 55349.12 88888.00 2007-07-23 13:24:39.125 204 12502.02 48.88 55349.12 88888.00 2007-07-23 13:24:39.250 204 12501.95 48.92 55349.10 88888.00 2007-07-23 13:24:39.375 204 12502.02 48.92 55349.10 88888.00 2007-07-23 13:24:39.500 204 12502.05 48.95 55349.12 88888.00 2007-07-23 13:24:39.625 204 12502.00 48.92 55349.15 88888.00 2007-07-23 13:24:39.750 204 12501.98 48.90 55349.12 88888.00 2007-07-23 13:24:39.875 204 12502.02 48.83 55349.12 88888.00 2007-07-23 13:24:40.000 204 12502.02 48.88 55349.07 88888.00 2007-07-23 13:24:40.125 204 12502.08 48.92 55349.12 88888.00 2007-07-23 13:24:40.250 204 12502.05 48.92 55349.15 88888.00 2007-07-23 13:24:40.375 204 12502.10 48.90 55349.15 88888.00 2007-07-23 13:24:40.500 204 12502.12 48.90 55349.18 88888.00 2007-07-23 13:24:40.625 204 12502.05 48.88 55349.20 88888.00 2007-07-23 13:24:40.750 204 12501.98 48.90 55349.18 88888.00 2007-07-23 13:24:40.875 204 12502.02 48.90 55349.18 88888.00 2007-07-23 13:24:41.000 204 12502.10 48.92 55349.12 88888.00 2007-07-23 13:24:41.125 204 12502.10 48.92 55349.12 88888.00 2007-07-23 13:24:41.250 204 12502.08 48.88 55349.15 88888.00 2007-07-23 13:24:41.375 204 12502.08 48.88 55349.12 88888.00 2007-07-23 13:24:41.500 204 12502.08 48.90 55349.12 88888.00 2007-07-23 13:24:41.625 204 12502.02 48.88 55349.10 88888.00 2007-07-23 13:24:41.750 204 12502.05 48.90 55349.15 88888.00 2007-07-23 13:24:41.875 204 12502.10 48.92 55349.15 88888.00 2007-07-23 13:24:42.000 204 12501.98 48.90 55349.12 88888.00 2007-07-23 13:24:42.125 204 12501.88 48.88 55349.15 88888.00 2007-07-23 13:24:42.250 204 12501.80 48.83 55349.12 88888.00 2007-07-23 13:24:42.375 204 12501.85 48.88 55349.15 88888.00 2007-07-23 13:24:42.500 204 12501.92 48.95 55349.15 88888.00 2007-07-23 13:24:42.625 204 12501.98 48.95 55349.12 88888.00 2007-07-23 13:24:42.750 204 12502.02 48.95 55349.12 88888.00 2007-07-23 13:24:42.875 204 12502.02 48.88 55349.12 88888.00 2007-07-23 13:24:43.000 204 12502.00 48.90 55349.15 88888.00 2007-07-23 13:24:43.125 204 12502.02 48.88 55349.18 88888.00 2007-07-23 13:24:43.250 204 12502.00 48.88 55349.18 88888.00 2007-07-23 13:24:43.375 204 12502.05 48.90 55349.15 88888.00 2007-07-23 13:24:43.500 204 12502.10 48.88 55349.10 88888.00 2007-07-23 13:24:43.625 204 12502.05 48.90 55349.12 88888.00 2007-07-23 13:24:43.750 204 12502.00 48.90 55349.12 88888.00 2007-07-23 13:24:43.875 204 12501.98 48.88 55349.12 88888.00 2007-07-23 13:24:44.000 204 12501.95 48.88 55349.12 88888.00 2007-07-23 13:24:44.125 204 12501.95 48.88 55349.18 88888.00 2007-07-23 13:24:44.250 204 12501.95 48.88 55349.18 88888.00 2007-07-23 13:24:44.375 204 12501.98 48.85 55349.15 88888.00 2007-07-23 13:24:44.500 204 12502.02 48.88 55349.10 88888.00 2007-07-23 13:24:44.625 204 12502.02 48.95 55349.15 88888.00 2007-07-23 13:24:44.750 204 12501.98 48.90 55349.15 88888.00 2007-07-23 13:24:44.875 204 12501.85 48.77 55349.15 88888.00 2007-07-23 13:24:45.000 204 12501.95 48.80 55349.15 88888.00 2007-07-23 13:24:45.125 204 12502.00 48.90 55349.18 88888.00 2007-07-23 13:24:45.250 204 12501.92 48.88 55349.15 88888.00 2007-07-23 13:24:45.375 204 12501.92 48.85 55349.10 88888.00 2007-07-23 13:24:45.500 204 12501.95 48.80 55349.07 88888.00 2007-07-23 13:24:45.625 204 12502.00 48.85 55349.12 88888.00 2007-07-23 13:24:45.750 204 12501.98 48.85 55349.12 88888.00 2007-07-23 13:24:45.875 204 12501.92 48.75 55349.10 88888.00 2007-07-23 13:24:46.000 204 12501.92 48.77 55349.07 88888.00 2007-07-23 13:24:46.125 204 12501.92 48.77 55349.10 88888.00 2007-07-23 13:24:46.250 204 12501.95 48.83 55349.15 88888.00 2007-07-23 13:24:46.375 204 12501.92 48.80 55349.15 88888.00 2007-07-23 13:24:46.500 204 12501.83 48.75 55349.10 88888.00 2007-07-23 13:24:46.625 204 12501.83 48.75 55349.15 88888.00 2007-07-23 13:24:46.750 204 12501.92 48.77 55349.15 88888.00 2007-07-23 13:24:46.875 204 12501.92 48.83 55349.15 88888.00 2007-07-23 13:24:47.000 204 12501.90 48.83 55349.12 88888.00 2007-07-23 13:24:47.125 204 12501.95 48.77 55349.10 88888.00 2007-07-23 13:24:47.250 204 12501.92 48.75 55349.18 88888.00 2007-07-23 13:24:47.375 204 12501.90 48.77 55349.15 88888.00 2007-07-23 13:24:47.500 204 12501.90 48.83 55349.18 88888.00 2007-07-23 13:24:47.625 204 12501.88 48.83 55349.15 88888.00 2007-07-23 13:24:47.750 204 12501.85 48.77 55349.12 88888.00 2007-07-23 13:24:47.875 204 12501.88 48.73 55349.15 88888.00 2007-07-23 13:24:48.000 204 12501.90 48.73 55349.15 88888.00 2007-07-23 13:24:48.125 204 12501.95 48.75 55349.18 88888.00 2007-07-23 13:24:48.250 204 12501.90 48.80 55349.15 88888.00 2007-07-23 13:24:48.375 204 12501.85 48.75 55349.18 88888.00 2007-07-23 13:24:48.500 204 12501.80 48.75 55349.15 88888.00 2007-07-23 13:24:48.625 204 12501.85 48.77 55349.20 88888.00 2007-07-23 13:24:48.750 204 12501.90 48.75 55349.20 88888.00 2007-07-23 13:24:48.875 204 12501.83 48.75 55349.18 88888.00 2007-07-23 13:24:49.000 204 12501.88 48.75 55349.15 88888.00 2007-07-23 13:24:49.125 204 12501.90 48.77 55349.18 88888.00 2007-07-23 13:24:49.250 204 12501.83 48.77 55349.15 88888.00 2007-07-23 13:24:49.375 204 12501.80 48.75 55349.15 88888.00 2007-07-23 13:24:49.500 204 12501.77 48.77 55349.18 88888.00 2007-07-23 13:24:49.625 204 12501.80 48.73 55349.12 88888.00 2007-07-23 13:24:49.750 204 12501.92 48.75 55349.15 88888.00 2007-07-23 13:24:49.875 204 12501.92 48.77 55349.18 88888.00 2007-07-23 13:24:50.000 204 12501.92 48.75 55349.15 88888.00 2007-07-23 13:24:50.125 204 12501.88 48.70 55349.12 88888.00 2007-07-23 13:24:50.250 204 12501.80 48.67 55349.12 88888.00 2007-07-23 13:24:50.375 204 12501.85 48.70 55349.12 88888.00 2007-07-23 13:24:50.500 204 12501.88 48.73 55349.12 88888.00 2007-07-23 13:24:50.625 204 12501.85 48.73 55349.10 88888.00 2007-07-23 13:24:50.750 204 12501.88 48.73 55349.12 88888.00 2007-07-23 13:24:50.875 204 12501.92 48.70 55349.15 88888.00 2007-07-23 13:24:51.000 204 12501.98 48.73 55349.18 88888.00 2007-07-23 13:24:51.125 204 12501.98 48.75 55349.20 88888.00 2007-07-23 13:24:51.250 204 12501.98 48.80 55349.22 88888.00 2007-07-23 13:24:51.375 204 12501.95 48.83 55349.22 88888.00 2007-07-23 13:24:51.500 204 12501.88 48.70 55349.18 88888.00 2007-07-23 13:24:51.625 204 12501.83 48.70 55349.18 88888.00 2007-07-23 13:24:51.750 204 12501.85 48.73 55349.20 88888.00 2007-07-23 13:24:51.875 204 12501.90 48.77 55349.18 88888.00 2007-07-23 13:24:52.000 204 12501.88 48.70 55349.10 88888.00 2007-07-23 13:24:52.125 204 12501.85 48.67 55349.12 88888.00 2007-07-23 13:24:52.250 204 12501.77 48.70 55349.18 88888.00 2007-07-23 13:24:52.375 204 12501.83 48.75 55349.18 88888.00 2007-07-23 13:24:52.500 204 12501.85 48.77 55349.15 88888.00 2007-07-23 13:24:52.625 204 12501.88 48.73 55349.15 88888.00 2007-07-23 13:24:52.750 204 12501.92 48.70 55349.12 88888.00 2007-07-23 13:24:52.875 204 12501.98 48.73 55349.12 88888.00 2007-07-23 13:24:53.000 204 12502.02 48.73 55349.12 88888.00 2007-07-23 13:24:53.125 204 12502.02 48.73 55349.15 88888.00 2007-07-23 13:24:53.250 204 12501.95 48.73 55349.20 88888.00 2007-07-23 13:24:53.375 204 12501.95 48.73 55349.18 88888.00 2007-07-23 13:24:53.500 204 12501.98 48.70 55349.15 88888.00 2007-07-23 13:24:53.625 204 12502.05 48.73 55349.15 88888.00 2007-07-23 13:24:53.750 204 12502.05 48.73 55349.15 88888.00 2007-07-23 13:24:53.875 204 12502.00 48.73 55349.15 88888.00 2007-07-23 13:24:54.000 204 12501.95 48.70 55349.15 88888.00 2007-07-23 13:24:54.125 204 12501.92 48.73 55349.18 88888.00 2007-07-23 13:24:54.250 204 12502.00 48.73 55349.20 88888.00 2007-07-23 13:24:54.375 204 12502.08 48.75 55349.18 88888.00 2007-07-23 13:24:54.500 204 12502.05 48.73 55349.20 88888.00 2007-07-23 13:24:54.625 204 12502.10 48.73 55349.20 88888.00 2007-07-23 13:24:54.750 204 12502.02 48.73 55349.18 88888.00 2007-07-23 13:24:54.875 204 12501.88 48.73 55349.18 88888.00 2007-07-23 13:24:55.000 204 12501.85 48.70 55349.18 88888.00 2007-07-23 13:24:55.125 204 12501.88 48.70 55349.20 88888.00 2007-07-23 13:24:55.250 204 12501.88 48.70 55349.18 88888.00 2007-07-23 13:24:55.375 204 12501.90 48.73 55349.18 88888.00 2007-07-23 13:24:55.500 204 12501.92 48.73 55349.18 88888.00 2007-07-23 13:24:55.625 204 12501.95 48.70 55349.18 88888.00 2007-07-23 13:24:55.750 204 12501.95 48.70 55349.15 88888.00 2007-07-23 13:24:55.875 204 12501.98 48.73 55349.20 88888.00 2007-07-23 13:24:56.000 204 12502.00 48.75 55349.18 88888.00 2007-07-23 13:24:56.125 204 12501.90 48.73 55349.18 88888.00 2007-07-23 13:24:56.250 204 12501.83 48.73 55349.15 88888.00 2007-07-23 13:24:56.375 204 12501.90 48.73 55349.15 88888.00 2007-07-23 13:24:56.500 204 12502.00 48.75 55349.15 88888.00 2007-07-23 13:24:56.625 204 12501.98 48.75 55349.18 88888.00 2007-07-23 13:24:56.750 204 12501.98 48.73 55349.15 88888.00 2007-07-23 13:24:56.875 204 12502.00 48.75 55349.12 88888.00 2007-07-23 13:24:57.000 204 12502.00 48.75 55349.15 88888.00 2007-07-23 13:24:57.125 204 12501.92 48.70 55349.15 88888.00 2007-07-23 13:24:57.250 204 12501.85 48.67 55349.18 88888.00 2007-07-23 13:24:57.375 204 12501.90 48.70 55349.15 88888.00 2007-07-23 13:24:57.500 204 12501.88 48.65 55349.12 88888.00 2007-07-23 13:24:57.625 204 12501.92 48.73 55349.18 88888.00 2007-07-23 13:24:57.750 204 12501.92 48.77 55349.18 88888.00 2007-07-23 13:24:57.875 204 12501.83 48.75 55349.15 88888.00 2007-07-23 13:24:58.000 204 12501.90 48.73 55349.15 88888.00 2007-07-23 13:24:58.125 204 12501.95 48.73 55349.12 88888.00 2007-07-23 13:24:58.250 204 12501.90 48.70 55349.18 88888.00 2007-07-23 13:24:58.375 204 12501.95 48.75 55349.18 88888.00 2007-07-23 13:24:58.500 204 12501.98 48.73 55349.18 88888.00 2007-07-23 13:24:58.625 204 12501.95 48.70 55349.15 88888.00 2007-07-23 13:24:58.750 204 12501.90 48.73 55349.18 88888.00 2007-07-23 13:24:58.875 204 12501.88 48.80 55349.20 88888.00 2007-07-23 13:24:59.000 204 12501.90 48.77 55349.15 88888.00 2007-07-23 13:24:59.125 204 12501.98 48.77 55349.18 88888.00 2007-07-23 13:24:59.250 204 12501.90 48.73 55349.18 88888.00 2007-07-23 13:24:59.375 204 12501.90 48.70 55349.12 88888.00 2007-07-23 13:24:59.500 204 12501.95 48.67 55349.10 88888.00 2007-07-23 13:24:59.625 204 12502.02 48.77 55349.12 88888.00 2007-07-23 13:24:59.750 204 12502.00 48.75 55349.15 88888.00 2007-07-23 13:24:59.875 204 12501.95 48.73 55349.12 88888.00 2007-07-23 13:25:00.000 204 12502.05 48.73 55349.12 88888.00 2007-07-23 13:25:00.125 204 12502.05 48.75 55349.12 88888.00 2007-07-23 13:25:00.250 204 12502.00 48.77 55349.12 88888.00 2007-07-23 13:25:00.375 204 12501.95 48.77 55349.12 88888.00 2007-07-23 13:25:00.500 204 12501.92 48.75 55349.12 88888.00 2007-07-23 13:25:00.625 204 12501.98 48.70 55349.12 88888.00 2007-07-23 13:25:00.750 204 12502.00 48.70 55349.12 88888.00 2007-07-23 13:25:00.875 204 12501.98 48.73 55349.12 88888.00 2007-07-23 13:25:01.000 204 12502.00 48.80 55349.15 88888.00 2007-07-23 13:25:01.125 204 12501.92 48.75 55349.15 88888.00 2007-07-23 13:25:01.250 204 12501.90 48.70 55349.18 88888.00 2007-07-23 13:25:01.375 204 12501.98 48.73 55349.18 88888.00 2007-07-23 13:25:01.500 204 12501.92 48.75 55349.18 88888.00 2007-07-23 13:25:01.625 204 12501.90 48.75 55349.15 88888.00 2007-07-23 13:25:01.750 204 12501.98 48.80 55349.18 88888.00 2007-07-23 13:25:01.875 204 12501.92 48.77 55349.18 88888.00 2007-07-23 13:25:02.000 204 12501.95 48.73 55349.15 88888.00 2007-07-23 13:25:02.125 204 12502.02 48.70 55349.12 88888.00 2007-07-23 13:25:02.250 204 12502.00 48.70 55349.15 88888.00 2007-07-23 13:25:02.375 204 12501.95 48.67 55349.15 88888.00 2007-07-23 13:25:02.500 204 12501.92 48.70 55349.15 88888.00 2007-07-23 13:25:02.625 204 12501.95 48.70 55349.12 88888.00 2007-07-23 13:25:02.750 204 12502.00 48.73 55349.12 88888.00 2007-07-23 13:25:02.875 204 12502.00 48.77 55349.15 88888.00 2007-07-23 13:25:03.000 204 12501.98 48.70 55349.15 88888.00 2007-07-23 13:25:03.125 204 12501.90 48.70 55349.15 88888.00 2007-07-23 13:25:03.250 204 12501.85 48.75 55349.15 88888.00 2007-07-23 13:25:03.375 204 12501.95 48.77 55349.15 88888.00 2007-07-23 13:25:03.500 204 12501.90 48.73 55349.15 88888.00 2007-07-23 13:25:03.625 204 12501.92 48.75 55349.12 88888.00 2007-07-23 13:25:03.750 204 12501.98 48.80 55349.18 88888.00 2007-07-23 13:25:03.875 204 12502.02 48.80 55349.15 88888.00 2007-07-23 13:25:04.000 204 12502.02 48.80 55349.15 88888.00 2007-07-23 13:25:04.125 204 12501.92 48.70 55349.10 88888.00 2007-07-23 13:25:04.250 204 12501.85 48.70 55349.12 88888.00 2007-07-23 13:25:04.375 204 12501.95 48.75 55349.15 88888.00 2007-07-23 13:25:04.500 204 12502.00 48.77 55349.12 88888.00 2007-07-23 13:25:04.625 204 12501.98 48.75 55349.07 88888.00 2007-07-23 13:25:04.750 204 12502.00 48.77 55349.10 88888.00 2007-07-23 13:25:04.875 204 12502.05 48.77 55349.12 88888.00 2007-07-23 13:25:05.000 204 12501.98 48.70 55349.12 88888.00 2007-07-23 13:25:05.125 204 12501.88 48.67 55349.15 88888.00 2007-07-23 13:25:05.250 204 12502.00 48.75 55349.15 88888.00 2007-07-23 13:25:05.375 204 12502.12 48.77 55349.15 88888.00 2007-07-23 13:25:05.500 204 12502.08 48.75 55349.10 88888.00 2007-07-23 13:25:05.625 204 12501.98 48.77 55349.07 88888.00 2007-07-23 13:25:05.750 204 12501.90 48.77 55349.10 88888.00 2007-07-23 13:25:05.875 204 12501.90 48.80 55349.10 88888.00 2007-07-23 13:25:06.000 204 12501.90 48.80 55349.07 88888.00 2007-07-23 13:25:06.125 204 12501.90 48.77 55349.07 88888.00 2007-07-23 13:25:06.250 204 12501.85 48.73 55349.12 88888.00 2007-07-23 13:25:06.375 204 12501.85 48.75 55349.15 88888.00 2007-07-23 13:25:06.500 204 12501.88 48.73 55349.18 88888.00 2007-07-23 13:25:06.625 204 12501.92 48.77 55349.18 88888.00 2007-07-23 13:25:06.750 204 12501.90 48.75 55349.18 88888.00 2007-07-23 13:25:06.875 204 12501.88 48.83 55349.18 88888.00 2007-07-23 13:25:07.000 204 12501.92 48.85 55349.15 88888.00 2007-07-23 13:25:07.125 204 12501.95 48.83 55349.12 88888.00 2007-07-23 13:25:07.250 204 12501.83 48.75 55349.07 88888.00 2007-07-23 13:25:07.375 204 12501.90 48.80 55349.10 88888.00 2007-07-23 13:25:07.500 204 12501.92 48.80 55349.12 88888.00 2007-07-23 13:25:07.625 204 12501.95 48.85 55349.15 88888.00 2007-07-23 13:25:07.750 204 12501.98 48.83 55349.12 88888.00 2007-07-23 13:25:07.875 204 12501.95 48.77 55349.10 88888.00 2007-07-23 13:25:08.000 204 12501.92 48.77 55349.10 88888.00 2007-07-23 13:25:08.125 204 12501.92 48.83 55349.12 88888.00 2007-07-23 13:25:08.250 204 12501.83 48.80 55349.12 88888.00 2007-07-23 13:25:08.375 204 12501.88 48.77 55349.12 88888.00 2007-07-23 13:25:08.500 204 12501.95 48.77 55349.12 88888.00 2007-07-23 13:25:08.625 204 12501.98 48.75 55349.10 88888.00 2007-07-23 13:25:08.750 204 12501.90 48.75 55349.10 88888.00 2007-07-23 13:25:08.875 204 12501.85 48.80 55349.12 88888.00 2007-07-23 13:25:09.000 204 12501.90 48.83 55349.10 88888.00 2007-07-23 13:25:09.125 204 12501.90 48.83 55349.15 88888.00 2007-07-23 13:25:09.250 204 12501.83 48.77 55349.12 88888.00 2007-07-23 13:25:09.375 204 12501.80 48.80 55349.10 88888.00 2007-07-23 13:25:09.500 204 12501.80 48.80 55349.10 88888.00 2007-07-23 13:25:09.625 204 12501.85 48.80 55349.10 88888.00 2007-07-23 13:25:09.750 204 12501.90 48.85 55349.12 88888.00 2007-07-23 13:25:09.875 204 12501.83 48.88 55349.18 88888.00 2007-07-23 13:25:10.000 204 12501.75 48.83 55349.15 88888.00 2007-07-23 13:25:10.125 204 12501.77 48.80 55349.15 88888.00 2007-07-23 13:25:10.250 204 12501.85 48.77 55349.12 88888.00 2007-07-23 13:25:10.375 204 12501.90 48.80 55349.12 88888.00 2007-07-23 13:25:10.500 204 12501.90 48.83 55349.12 88888.00 2007-07-23 13:25:10.625 204 12501.90 48.77 55349.15 88888.00 2007-07-23 13:25:10.750 204 12501.83 48.75 55349.15 88888.00 2007-07-23 13:25:10.875 204 12501.83 48.77 55349.12 88888.00 2007-07-23 13:25:11.000 204 12501.85 48.83 55349.15 88888.00 2007-07-23 13:25:11.125 204 12501.95 48.85 55349.18 88888.00 2007-07-23 13:25:11.250 204 12501.90 48.80 55349.18 88888.00 2007-07-23 13:25:11.375 204 12501.92 48.80 55349.15 88888.00 2007-07-23 13:25:11.500 204 12501.95 48.85 55349.18 88888.00 2007-07-23 13:25:11.625 204 12501.95 48.90 55349.18 88888.00 2007-07-23 13:25:11.750 204 12501.83 48.83 55349.12 88888.00 2007-07-23 13:25:11.875 204 12501.88 48.80 55349.15 88888.00 2007-07-23 13:25:12.000 204 12501.88 48.85 55349.15 88888.00 2007-07-23 13:25:12.125 204 12501.90 48.88 55349.15 88888.00 2007-07-23 13:25:12.250 204 12501.85 48.85 55349.10 88888.00 2007-07-23 13:25:12.375 204 12501.90 48.83 55349.10 88888.00 2007-07-23 13:25:12.500 204 12501.98 48.88 55349.15 88888.00 2007-07-23 13:25:12.625 204 12502.00 48.85 55349.12 88888.00 2007-07-23 13:25:12.750 204 12501.92 48.83 55349.10 88888.00 2007-07-23 13:25:12.875 204 12501.90 48.88 55349.07 88888.00 2007-07-23 13:25:13.000 204 12501.92 48.85 55349.07 88888.00 2007-07-23 13:25:13.125 204 12501.95 48.85 55349.07 88888.00 2007-07-23 13:25:13.250 204 12501.92 48.80 55349.10 88888.00 2007-07-23 13:25:13.375 204 12501.90 48.80 55349.10 88888.00 2007-07-23 13:25:13.500 204 12501.85 48.80 55349.10 88888.00 2007-07-23 13:25:13.625 204 12501.83 48.77 55349.07 88888.00 2007-07-23 13:25:13.750 204 12501.90 48.83 55349.07 88888.00 2007-07-23 13:25:13.875 204 12501.95 48.77 55349.10 88888.00 2007-07-23 13:25:14.000 204 12501.92 48.80 55349.15 88888.00 2007-07-23 13:25:14.125 204 12502.00 48.90 55349.18 88888.00 2007-07-23 13:25:14.250 204 12501.95 48.92 55349.18 88888.00 2007-07-23 13:25:14.375 204 12502.00 48.90 55349.15 88888.00 2007-07-23 13:25:14.500 204 12501.98 48.83 55349.12 88888.00 2007-07-23 13:25:14.625 204 12502.00 48.85 55349.12 88888.00 2007-07-23 13:25:14.750 204 12502.00 48.85 55349.12 88888.00 2007-07-23 13:25:14.875 204 12501.98 48.83 55349.10 88888.00 2007-07-23 13:25:15.000 204 12501.98 48.85 55349.10 88888.00 2007-07-23 13:25:15.125 204 12502.00 48.88 55349.10 88888.00 2007-07-23 13:25:15.250 204 12501.98 48.83 55349.15 88888.00 2007-07-23 13:25:15.375 204 12502.02 48.85 55349.12 88888.00 2007-07-23 13:25:15.500 204 12502.02 48.88 55349.10 88888.00 2007-07-23 13:25:15.625 204 12502.00 48.85 55349.12 88888.00 2007-07-23 13:25:15.750 204 12502.00 48.83 55349.10 88888.00 2007-07-23 13:25:15.875 204 12502.05 48.85 55349.12 88888.00 2007-07-23 13:25:16.000 204 12502.08 48.83 55349.10 88888.00 2007-07-23 13:25:16.125 204 12502.05 48.83 55349.10 88888.00 2007-07-23 13:25:16.250 204 12502.05 48.83 55349.12 88888.00 2007-07-23 13:25:16.375 204 12502.08 48.85 55349.12 88888.00 2007-07-23 13:25:16.500 204 12502.02 48.88 55349.10 88888.00 2007-07-23 13:25:16.625 204 12502.02 48.88 55349.12 88888.00 2007-07-23 13:25:16.750 204 12502.02 48.85 55349.10 88888.00 2007-07-23 13:25:16.875 204 12502.08 48.85 55349.12 88888.00 2007-07-23 13:25:17.000 204 12502.10 48.85 55349.12 88888.00 2007-07-23 13:25:17.125 204 12502.05 48.85 55349.10 88888.00 2007-07-23 13:25:17.250 204 12501.98 48.83 55349.05 88888.00 2007-07-23 13:25:17.375 204 12501.95 48.83 55349.10 88888.00 2007-07-23 13:25:17.500 204 12501.98 48.85 55349.12 88888.00 2007-07-23 13:25:17.625 204 12501.98 48.85 55349.12 88888.00 2007-07-23 13:25:17.750 204 12502.00 48.83 55349.12 88888.00 2007-07-23 13:25:17.875 204 12501.98 48.83 55349.12 88888.00 2007-07-23 13:25:18.000 204 12501.98 48.85 55349.10 88888.00 2007-07-23 13:25:18.125 204 12501.98 48.85 55349.10 88888.00 2007-07-23 13:25:18.250 204 12501.95 48.85 55349.12 88888.00 2007-07-23 13:25:18.375 204 12502.02 48.90 55349.12 88888.00 2007-07-23 13:25:18.500 204 12502.02 48.85 55349.10 88888.00 2007-07-23 13:25:18.625 204 12502.08 48.85 55349.10 88888.00 2007-07-23 13:25:18.750 204 12502.12 48.85 55349.12 88888.00 2007-07-23 13:25:18.875 204 12502.08 48.85 55349.12 88888.00 2007-07-23 13:25:19.000 204 12502.02 48.85 55349.10 88888.00 2007-07-23 13:25:19.125 204 12502.12 48.83 55349.10 88888.00 2007-07-23 13:25:19.250 204 12502.10 48.83 55349.07 88888.00 2007-07-23 13:25:19.375 204 12502.08 48.85 55349.10 88888.00 2007-07-23 13:25:19.500 204 12502.02 48.83 55349.10 88888.00 2007-07-23 13:25:19.625 204 12501.92 48.80 55349.07 88888.00 2007-07-23 13:25:19.750 204 12501.90 48.80 55349.05 88888.00 2007-07-23 13:25:19.875 204 12501.98 48.85 55349.05 88888.00 2007-07-23 13:25:20.000 204 12502.02 48.85 55349.03 88888.00 2007-07-23 13:25:20.125 204 12502.00 48.77 55349.05 88888.00 2007-07-23 13:25:20.250 204 12501.98 48.75 55349.07 88888.00 2007-07-23 13:25:20.375 204 12502.05 48.80 55349.10 88888.00 2007-07-23 13:25:20.500 204 12502.12 48.85 55349.10 88888.00 2007-07-23 13:25:20.625 204 12502.17 48.88 55349.12 88888.00 2007-07-23 13:25:20.750 204 12502.15 48.88 55349.12 88888.00 2007-07-23 13:25:20.875 204 12502.15 48.85 55349.12 88888.00 2007-07-23 13:25:21.000 204 12502.15 48.83 55349.15 88888.00 2007-07-23 13:25:21.125 204 12502.08 48.80 55349.18 88888.00 2007-07-23 13:25:21.250 204 12502.05 48.77 55349.15 88888.00 2007-07-23 13:25:21.375 204 12502.10 48.80 55349.12 88888.00 2007-07-23 13:25:21.500 204 12502.17 48.80 55349.10 88888.00 2007-07-23 13:25:21.625 204 12502.17 48.77 55349.10 88888.00 2007-07-23 13:25:21.750 204 12502.10 48.75 55349.07 88888.00 2007-07-23 13:25:21.875 204 12502.10 48.77 55349.12 88888.00 2007-07-23 13:25:22.000 204 12502.17 48.77 55349.12 88888.00 2007-07-23 13:25:22.125 204 12502.20 48.80 55349.10 88888.00 2007-07-23 13:25:22.250 204 12502.08 48.75 55349.07 88888.00 2007-07-23 13:25:22.375 204 12502.10 48.75 55349.07 88888.00 2007-07-23 13:25:22.500 204 12502.10 48.73 55349.10 88888.00 2007-07-23 13:25:22.625 204 12502.08 48.73 55349.07 88888.00 2007-07-23 13:25:22.750 204 12502.05 48.75 55349.05 88888.00 2007-07-23 13:25:22.875 204 12502.02 48.70 55349.05 88888.00 2007-07-23 13:25:23.000 204 12502.12 48.73 55349.05 88888.00 2007-07-23 13:25:23.125 204 12502.20 48.75 55349.05 88888.00 2007-07-23 13:25:23.250 204 12502.25 48.73 55349.07 88888.00 2007-07-23 13:25:23.375 204 12502.20 48.73 55349.07 88888.00 2007-07-23 13:25:23.500 204 12502.17 48.73 55349.07 88888.00 2007-07-23 13:25:23.625 204 12502.12 48.77 55349.10 88888.00 2007-07-23 13:25:23.750 204 12502.12 48.73 55349.07 88888.00 2007-07-23 13:25:23.875 204 12502.23 48.70 55349.05 88888.00 2007-07-23 13:25:24.000 204 12502.23 48.73 55349.10 88888.00 2007-07-23 13:25:24.125 204 12502.17 48.77 55349.12 88888.00 2007-07-23 13:25:24.250 204 12502.17 48.75 55349.10 88888.00 2007-07-23 13:25:24.375 204 12502.20 48.75 55349.07 88888.00 2007-07-23 13:25:24.500 204 12502.15 48.73 55349.07 88888.00 2007-07-23 13:25:24.625 204 12502.15 48.65 55349.05 88888.00 2007-07-23 13:25:24.750 204 12502.17 48.65 55349.05 88888.00 2007-07-23 13:25:24.875 204 12502.25 48.70 55349.03 88888.00 2007-07-23 13:25:25.000 204 12502.23 48.70 55349.05 88888.00 2007-07-23 13:25:25.125 204 12502.23 48.75 55349.07 88888.00 2007-07-23 13:25:25.250 204 12502.12 48.75 55349.07 88888.00 2007-07-23 13:25:25.375 204 12502.15 48.73 55349.07 88888.00 2007-07-23 13:25:25.500 204 12502.27 48.75 55349.07 88888.00 2007-07-23 13:25:25.625 204 12502.30 48.77 55349.07 88888.00 2007-07-23 13:25:25.750 204 12502.25 48.77 55349.07 88888.00 2007-07-23 13:25:25.875 204 12502.17 48.73 55349.05 88888.00 2007-07-23 13:25:26.000 204 12502.17 48.65 55349.03 88888.00 2007-07-23 13:25:26.125 204 12502.20 48.65 55349.05 88888.00 2007-07-23 13:25:26.250 204 12502.20 48.67 55349.07 88888.00 2007-07-23 13:25:26.375 204 12502.25 48.70 55349.07 88888.00 2007-07-23 13:25:26.500 204 12502.35 48.73 55349.07 88888.00 2007-07-23 13:25:26.625 204 12502.40 48.67 55349.05 88888.00 2007-07-23 13:25:26.750 204 12502.35 48.70 55349.03 88888.00 2007-07-23 13:25:26.875 204 12502.30 48.67 55349.03 88888.00 2007-07-23 13:25:27.000 204 12502.27 48.62 55349.03 88888.00 2007-07-23 13:25:27.125 204 12502.25 48.65 55349.05 88888.00 2007-07-23 13:25:27.250 204 12502.23 48.62 55349.05 88888.00 2007-07-23 13:25:27.375 204 12502.35 48.62 55349.05 88888.00 2007-07-23 13:25:27.500 204 12502.35 48.67 55349.05 88888.00 2007-07-23 13:25:27.625 204 12502.27 48.65 55349.03 88888.00 2007-07-23 13:25:27.750 204 12502.25 48.65 55349.05 88888.00 2007-07-23 13:25:27.875 204 12502.27 48.67 55349.05 88888.00 2007-07-23 13:25:28.000 204 12502.30 48.65 55349.07 88888.00 2007-07-23 13:25:28.125 204 12502.25 48.62 55349.07 88888.00 2007-07-23 13:25:28.250 204 12502.27 48.60 55349.05 88888.00 2007-07-23 13:25:28.375 204 12502.27 48.60 55349.05 88888.00 2007-07-23 13:25:28.500 204 12502.20 48.52 55349.03 88888.00 2007-07-23 13:25:28.625 204 12502.20 48.58 55349.05 88888.00 2007-07-23 13:25:28.750 204 12502.23 48.67 55349.05 88888.00 2007-07-23 13:25:28.875 204 12502.25 48.65 55349.03 88888.00 2007-07-23 13:25:29.000 204 12502.23 48.55 55349.00 88888.00 2007-07-23 13:25:29.125 204 12502.17 48.58 55349.00 88888.00 2007-07-23 13:25:29.250 204 12502.23 48.55 55349.00 88888.00 2007-07-23 13:25:29.375 204 12502.38 48.60 55349.03 88888.00 2007-07-23 13:25:29.500 204 12502.33 48.65 55349.03 88888.00 2007-07-23 13:25:29.625 204 12502.20 48.58 55349.00 88888.00 2007-07-23 13:25:29.750 204 12502.23 48.60 55349.00 88888.00 2007-07-23 13:25:29.875 204 12502.33 48.62 55349.05 88888.00 2007-07-23 13:25:30.000 204 12502.30 48.62 55349.05 88888.00 2007-07-23 13:25:30.125 204 12502.23 48.60 55349.05 88888.00 2007-07-23 13:25:30.250 204 12502.20 48.58 55349.05 88888.00 2007-07-23 13:25:30.375 204 12502.20 48.55 55349.00 88888.00 2007-07-23 13:25:30.500 204 12502.17 48.55 55348.97 88888.00 2007-07-23 13:25:30.625 204 12502.30 48.60 55349.00 88888.00 2007-07-23 13:25:30.750 204 12502.40 48.62 55349.00 88888.00 2007-07-23 13:25:30.875 204 12502.42 48.62 55349.00 88888.00 2007-07-23 13:25:31.000 204 12502.35 48.58 55349.00 88888.00 2007-07-23 13:25:31.125 204 12502.33 48.52 55349.03 88888.00 2007-07-23 13:25:31.250 204 12502.27 48.52 55349.03 88888.00 2007-07-23 13:25:31.375 204 12502.30 48.58 55349.03 88888.00 2007-07-23 13:25:31.500 204 12502.27 48.58 55349.03 88888.00 2007-07-23 13:25:31.625 204 12502.33 48.52 55349.03 88888.00 2007-07-23 13:25:31.750 204 12502.35 48.48 55349.03 88888.00 2007-07-23 13:25:31.875 204 12502.35 48.48 55349.03 88888.00 2007-07-23 13:25:32.000 204 12502.35 48.52 55349.00 88888.00 2007-07-23 13:25:32.125 204 12502.33 48.52 55349.00 88888.00 2007-07-23 13:25:32.250 204 12502.27 48.50 55349.00 88888.00 2007-07-23 13:25:32.375 204 12502.38 48.52 55349.03 88888.00 2007-07-23 13:25:32.500 204 12502.35 48.58 55349.03 88888.00 2007-07-23 13:25:32.625 204 12502.38 48.55 55349.03 88888.00 2007-07-23 13:25:32.750 204 12502.40 48.55 55349.05 88888.00 2007-07-23 13:25:32.875 204 12502.38 48.50 55349.00 88888.00 2007-07-23 13:25:33.000 204 12502.33 48.48 55348.97 88888.00 2007-07-23 13:25:33.125 204 12502.33 48.48 55349.00 88888.00 2007-07-23 13:25:33.250 204 12502.35 48.52 55349.05 88888.00 2007-07-23 13:25:33.375 204 12502.35 48.55 55349.05 88888.00 2007-07-23 13:25:33.500 204 12502.33 48.52 55349.00 88888.00 2007-07-23 13:25:33.625 204 12502.35 48.48 55349.03 88888.00 2007-07-23 13:25:33.750 204 12502.33 48.48 55349.03 88888.00 2007-07-23 13:25:33.875 204 12502.27 48.50 55349.03 88888.00 2007-07-23 13:25:34.000 204 12502.27 48.50 55349.00 88888.00 2007-07-23 13:25:34.125 204 12502.23 48.52 55349.03 88888.00 2007-07-23 13:25:34.250 204 12502.15 48.45 55349.00 88888.00 2007-07-23 13:25:34.375 204 12502.20 48.45 55349.03 88888.00 2007-07-23 13:25:34.500 204 12502.30 48.48 55349.03 88888.00 2007-07-23 13:25:34.625 204 12502.30 48.45 55349.05 88888.00 2007-07-23 13:25:34.750 204 12502.25 48.48 55349.05 88888.00 2007-07-23 13:25:34.875 204 12502.33 48.50 55349.05 88888.00 2007-07-23 13:25:35.000 204 12502.30 48.48 55349.03 88888.00 2007-07-23 13:25:35.125 204 12502.27 48.48 55349.03 88888.00 2007-07-23 13:25:35.250 204 12502.20 48.45 55349.05 88888.00 2007-07-23 13:25:35.375 204 12502.20 48.45 55349.00 88888.00 2007-07-23 13:25:35.500 204 12502.25 48.45 55349.00 88888.00 2007-07-23 13:25:35.625 204 12502.30 48.45 55349.00 88888.00 2007-07-23 13:25:35.750 204 12502.33 48.45 55349.03 88888.00 2007-07-23 13:25:35.875 204 12502.35 48.50 55349.05 88888.00 2007-07-23 13:25:36.000 204 12502.33 48.50 55349.03 88888.00 2007-07-23 13:25:36.125 204 12502.35 48.45 55349.05 88888.00 2007-07-23 13:25:36.250 204 12502.38 48.40 55349.03 88888.00 2007-07-23 13:25:36.375 204 12502.30 48.40 55349.00 88888.00 2007-07-23 13:25:36.500 204 12502.23 48.45 55349.05 88888.00 2007-07-23 13:25:36.625 204 12502.30 48.52 55349.07 88888.00 2007-07-23 13:25:36.750 204 12502.27 48.48 55349.07 88888.00 2007-07-23 13:25:36.875 204 12502.25 48.45 55349.05 88888.00 2007-07-23 13:25:37.000 204 12502.20 48.45 55349.03 88888.00 2007-07-23 13:25:37.125 204 12502.17 48.42 55349.05 88888.00 2007-07-23 13:25:37.250 204 12502.15 48.38 55349.05 88888.00 2007-07-23 13:25:37.375 204 12502.15 48.45 55349.05 88888.00 2007-07-23 13:25:37.500 204 12502.20 48.45 55349.03 88888.00 2007-07-23 13:25:37.625 204 12502.25 48.48 55349.05 88888.00 2007-07-23 13:25:37.750 204 12502.30 48.50 55349.07 88888.00 2007-07-23 13:25:37.875 204 12502.30 48.48 55349.07 88888.00 2007-07-23 13:25:38.000 204 12502.27 48.45 55349.03 88888.00 2007-07-23 13:25:38.125 204 12502.27 48.45 55349.07 88888.00 2007-07-23 13:25:38.250 204 12502.27 48.42 55349.07 88888.00 2007-07-23 13:25:38.375 204 12502.30 48.40 55349.05 88888.00 2007-07-23 13:25:38.500 204 12502.25 48.40 55349.05 88888.00 2007-07-23 13:25:38.625 204 12502.33 48.48 55349.10 88888.00 2007-07-23 13:25:38.750 204 12502.30 48.48 55349.07 88888.00 2007-07-23 13:25:38.875 204 12502.25 48.48 55349.07 88888.00 2007-07-23 13:25:39.000 204 12502.25 48.45 55349.07 88888.00 2007-07-23 13:25:39.125 204 12502.25 48.40 55349.07 88888.00 2007-07-23 13:25:39.250 204 12502.25 48.40 55349.07 88888.00 2007-07-23 13:25:39.375 204 12502.25 48.40 55349.05 88888.00 2007-07-23 13:25:39.500 204 12502.23 48.40 55349.03 88888.00 2007-07-23 13:25:39.625 204 12502.25 48.45 55349.05 88888.00 2007-07-23 13:25:39.750 204 12502.30 48.45 55349.05 88888.00 2007-07-23 13:25:39.875 204 12502.25 48.50 55349.07 88888.00 2007-07-23 13:25:40.000 204 12502.30 48.48 55349.03 88888.00 2007-07-23 13:25:40.125 204 12502.27 48.42 55349.05 88888.00 2007-07-23 13:25:40.250 204 12502.25 48.45 55349.07 88888.00 2007-07-23 13:25:40.375 204 12502.30 48.42 55349.03 88888.00 2007-07-23 13:25:40.500 204 12502.30 48.38 55349.05 88888.00 2007-07-23 13:25:40.625 204 12502.25 48.40 55349.10 88888.00 2007-07-23 13:25:40.750 204 12502.27 48.42 55349.10 88888.00 2007-07-23 13:25:40.875 204 12502.23 48.40 55349.07 88888.00 2007-07-23 13:25:41.000 204 12502.25 48.38 55349.03 88888.00 2007-07-23 13:25:41.125 204 12502.17 48.38 55349.05 88888.00 2007-07-23 13:25:41.250 204 12502.20 48.40 55349.05 88888.00 2007-07-23 13:25:41.375 204 12502.20 48.38 55349.05 88888.00 2007-07-23 13:25:41.500 204 12502.15 48.35 55349.05 88888.00 2007-07-23 13:25:41.625 204 12502.25 48.40 55349.07 88888.00 2007-07-23 13:25:41.750 204 12502.20 48.40 55349.05 88888.00 2007-07-23 13:25:41.875 204 12502.12 48.38 55349.07 88888.00 2007-07-23 13:25:42.000 204 12502.15 48.35 55349.03 88888.00 2007-07-23 13:25:42.125 204 12502.17 48.45 55349.05 88888.00 2007-07-23 13:25:42.250 204 12502.17 48.42 55349.10 88888.00 2007-07-23 13:25:42.375 204 12502.10 48.38 55349.05 88888.00 2007-07-23 13:25:42.500 204 12502.02 48.27 55349.05 88888.00 2007-07-23 13:25:42.625 204 12502.08 48.30 55349.03 88888.00 2007-07-23 13:25:42.750 204 12502.15 48.42 55349.05 88888.00 2007-07-23 13:25:42.875 204 12502.08 48.42 55349.05 88888.00 2007-07-23 13:25:43.000 204 12502.08 48.42 55349.07 88888.00 2007-07-23 13:25:43.125 204 12502.05 48.40 55349.10 88888.00 2007-07-23 13:25:43.250 204 12501.95 48.38 55349.10 88888.00 2007-07-23 13:25:43.375 204 12501.95 48.42 55349.05 88888.00 2007-07-23 13:25:43.500 204 12502.02 48.40 55349.05 88888.00 2007-07-23 13:25:43.625 204 12502.10 48.40 55349.05 88888.00 2007-07-23 13:25:43.750 204 12502.08 48.38 55349.05 88888.00 2007-07-23 13:25:43.875 204 12502.08 48.40 55349.07 88888.00 2007-07-23 13:25:44.000 204 12502.08 48.38 55349.05 88888.00 2007-07-23 13:25:44.125 204 12502.08 48.38 55349.07 88888.00 2007-07-23 13:25:44.250 204 12502.02 48.42 55349.10 88888.00 2007-07-23 13:25:44.375 204 12502.08 48.45 55349.10 88888.00 2007-07-23 13:25:44.500 204 12502.10 48.42 55349.07 88888.00 2007-07-23 13:25:44.625 204 12502.10 48.42 55349.05 88888.00 2007-07-23 13:25:44.750 204 12502.12 48.48 55349.05 88888.00 2007-07-23 13:25:44.875 204 12502.10 48.48 55349.07 88888.00 2007-07-23 13:25:45.000 204 12502.08 48.45 55349.07 88888.00 2007-07-23 13:25:45.125 204 12502.15 48.45 55349.07 88888.00 2007-07-23 13:25:45.250 204 12502.17 48.48 55349.10 88888.00 2007-07-23 13:25:45.375 204 12502.20 48.45 55349.12 88888.00 2007-07-23 13:25:45.500 204 12502.05 48.45 55349.07 88888.00 2007-07-23 13:25:45.625 204 12502.00 48.48 55349.07 88888.00 2007-07-23 13:25:45.750 204 12502.05 48.50 55349.07 88888.00 2007-07-23 13:25:45.875 204 12502.08 48.48 55349.05 88888.00 2007-07-23 13:25:46.000 204 12502.10 48.48 55349.05 88888.00 2007-07-23 13:25:46.125 204 12502.02 48.45 55349.05 88888.00 2007-07-23 13:25:46.250 204 12502.00 48.40 55349.05 88888.00 2007-07-23 13:25:46.375 204 12502.08 48.40 55349.05 88888.00 2007-07-23 13:25:46.500 204 12502.12 48.45 55349.07 88888.00 2007-07-23 13:25:46.625 204 12502.08 48.40 55349.05 88888.00 2007-07-23 13:25:46.750 204 12502.05 48.40 55349.07 88888.00 2007-07-23 13:25:46.875 204 12502.10 48.45 55349.10 88888.00 2007-07-23 13:25:47.000 204 12502.10 48.50 55349.10 88888.00 2007-07-23 13:25:47.125 204 12502.08 48.48 55349.10 88888.00 2007-07-23 13:25:47.250 204 12502.00 48.40 55349.05 88888.00 2007-07-23 13:25:47.375 204 12501.98 48.42 55349.05 88888.00 2007-07-23 13:25:47.500 204 12501.98 48.48 55349.05 88888.00 2007-07-23 13:25:47.625 204 12502.00 48.48 55349.07 88888.00 2007-07-23 13:25:47.750 204 12502.05 48.48 55349.07 88888.00 2007-07-23 13:25:47.875 204 12502.08 48.52 55349.10 88888.00 2007-07-23 13:25:48.000 204 12502.05 48.48 55349.07 88888.00 2007-07-23 13:25:48.125 204 12502.00 48.45 55349.07 88888.00 2007-07-23 13:25:48.250 204 12501.98 48.48 55349.07 88888.00 2007-07-23 13:25:48.375 204 12502.05 48.52 55349.10 88888.00 2007-07-23 13:25:48.500 204 12502.08 48.52 55349.10 88888.00 2007-07-23 13:25:48.625 204 12502.12 48.55 55349.10 88888.00 2007-07-23 13:25:48.750 204 12502.08 48.50 55349.10 88888.00 2007-07-23 13:25:48.875 204 12502.02 48.50 55349.10 88888.00 2007-07-23 13:25:49.000 204 12502.08 48.52 55349.10 88888.00 2007-07-23 13:25:49.125 204 12502.05 48.52 55349.10 88888.00 2007-07-23 13:25:49.250 204 12501.95 48.45 55349.10 88888.00 2007-07-23 13:25:49.375 204 12501.98 48.48 55349.10 88888.00 2007-07-23 13:25:49.500 204 12502.00 48.58 55349.10 88888.00 2007-07-23 13:25:49.625 204 12501.92 48.58 55349.12 88888.00 2007-07-23 13:25:49.750 204 12501.95 48.55 55349.10 88888.00 2007-07-23 13:25:49.875 204 12502.00 48.52 55349.10 88888.00 2007-07-23 13:25:50.000 204 12502.00 48.52 55349.12 88888.00 2007-07-23 13:25:50.125 204 12501.95 48.50 55349.10 88888.00 2007-07-23 13:25:50.250 204 12501.90 48.50 55349.10 88888.00 2007-07-23 13:25:50.375 204 12502.02 48.55 55349.12 88888.00 2007-07-23 13:25:50.500 204 12502.08 48.55 55349.12 88888.00 2007-07-23 13:25:50.625 204 12502.00 48.55 55349.10 88888.00 2007-07-23 13:25:50.750 204 12502.00 48.55 55349.12 88888.00 2007-07-23 13:25:50.875 204 12502.02 48.58 55349.12 88888.00 2007-07-23 13:25:51.000 204 12502.10 48.55 55349.10 88888.00 2007-07-23 13:25:51.125 204 12502.08 48.58 55349.07 88888.00 2007-07-23 13:25:51.250 204 12501.95 48.60 55349.07 88888.00 2007-07-23 13:25:51.375 204 12501.95 48.60 55349.07 88888.00 2007-07-23 13:25:51.500 204 12502.00 48.65 55349.10 88888.00 2007-07-23 13:25:51.625 204 12502.02 48.60 55349.10 88888.00 2007-07-23 13:25:51.750 204 12502.15 48.55 55349.10 88888.00 2007-07-23 13:25:51.875 204 12502.23 48.52 55349.07 88888.00 2007-07-23 13:25:52.000 204 12502.23 48.60 55349.10 88888.00 2007-07-23 13:25:52.125 204 12502.20 48.65 55349.12 88888.00 2007-07-23 13:25:52.250 204 12502.15 48.62 55349.15 88888.00 2007-07-23 13:25:52.375 204 12502.12 48.62 55349.10 88888.00 2007-07-23 13:25:52.500 204 12502.08 48.62 55349.07 88888.00 2007-07-23 13:25:52.625 204 12502.05 48.62 55349.07 88888.00 2007-07-23 13:25:52.750 204 12502.08 48.60 55349.10 88888.00 2007-07-23 13:25:52.875 204 12502.17 48.60 55349.07 88888.00 2007-07-23 13:25:53.000 204 12502.23 48.62 55349.05 88888.00 2007-07-23 13:25:53.125 204 12502.20 48.62 55349.07 88888.00 2007-07-23 13:25:53.250 204 12502.12 48.65 55349.07 88888.00 2007-07-23 13:25:53.375 204 12502.08 48.65 55349.07 88888.00 2007-07-23 13:25:53.500 204 12502.12 48.65 55349.07 88888.00 2007-07-23 13:25:53.625 204 12502.15 48.67 55349.07 88888.00 2007-07-23 13:25:53.750 204 12502.10 48.62 55349.05 88888.00 2007-07-23 13:25:53.875 204 12502.05 48.65 55349.07 88888.00 2007-07-23 13:25:54.000 204 12501.95 48.62 55349.07 88888.00 2007-07-23 13:25:54.125 204 12501.92 48.62 55349.10 88888.00 2007-07-23 13:25:54.250 204 12501.98 48.67 55349.10 88888.00 2007-07-23 13:25:54.375 204 12502.08 48.65 55349.10 88888.00 2007-07-23 13:25:54.500 204 12502.00 48.65 55349.10 88888.00 2007-07-23 13:25:54.625 204 12501.98 48.67 55349.10 88888.00 2007-07-23 13:25:54.750 204 12502.00 48.62 55349.10 88888.00 2007-07-23 13:25:54.875 204 12502.05 48.65 55349.12 88888.00 2007-07-23 13:25:55.000 204 12502.05 48.65 55349.10 88888.00 2007-07-23 13:25:55.125 204 12502.05 48.62 55349.10 88888.00 2007-07-23 13:25:55.250 204 12502.02 48.62 55349.10 88888.00 2007-07-23 13:25:55.375 204 12502.05 48.65 55349.07 88888.00 2007-07-23 13:25:55.500 204 12502.10 48.67 55349.07 88888.00 2007-07-23 13:25:55.625 204 12502.05 48.62 55349.10 88888.00 2007-07-23 13:25:55.750 204 12502.00 48.62 55349.12 88888.00 2007-07-23 13:25:55.875 204 12501.98 48.60 55349.07 88888.00 2007-07-23 13:25:56.000 204 12502.02 48.62 55349.05 88888.00 2007-07-23 13:25:56.125 204 12502.12 48.67 55349.07 88888.00 2007-07-23 13:25:56.250 204 12502.12 48.70 55349.07 88888.00 2007-07-23 13:25:56.375 204 12502.10 48.62 55349.07 88888.00 2007-07-23 13:25:56.500 204 12502.02 48.62 55349.10 88888.00 2007-07-23 13:25:56.625 204 12502.08 48.62 55349.07 88888.00 2007-07-23 13:25:56.750 204 12502.08 48.62 55349.07 88888.00 2007-07-23 13:25:56.875 204 12502.05 48.62 55349.07 88888.00 2007-07-23 13:25:57.000 204 12502.02 48.58 55349.12 88888.00 2007-07-23 13:25:57.125 204 12502.02 48.60 55349.12 88888.00 2007-07-23 13:25:57.250 204 12502.02 48.60 55349.10 88888.00 2007-07-23 13:25:57.375 204 12501.90 48.58 55349.07 88888.00 2007-07-23 13:25:57.500 204 12501.83 48.55 55349.07 88888.00 2007-07-23 13:25:57.625 204 12501.90 48.62 55349.10 88888.00 2007-07-23 13:25:57.750 204 12501.98 48.62 55349.12 88888.00 2007-07-23 13:25:57.875 204 12502.05 48.65 55349.10 88888.00 2007-07-23 13:25:58.000 204 12502.02 48.62 55349.05 88888.00 2007-07-23 13:25:58.125 204 12501.98 48.65 55349.10 88888.00 2007-07-23 13:25:58.250 204 12501.90 48.58 55349.05 88888.00 2007-07-23 13:25:58.375 204 12501.90 48.58 55349.05 88888.00 2007-07-23 13:25:58.500 204 12501.95 48.62 55349.07 88888.00 2007-07-23 13:25:58.625 204 12502.02 48.62 55349.10 88888.00 2007-07-23 13:25:58.750 204 12502.00 48.65 55349.07 88888.00 2007-07-23 13:25:58.875 204 12502.02 48.70 55349.07 88888.00 2007-07-23 13:25:59.000 204 12502.02 48.70 55349.12 88888.00 2007-07-23 13:25:59.125 204 12502.00 48.67 55349.12 88888.00 2007-07-23 13:25:59.250 204 12502.02 48.62 55349.07 88888.00 2007-07-23 13:25:59.375 204 12502.10 48.65 55349.05 88888.00 2007-07-23 13:25:59.500 204 12502.02 48.65 55349.10 88888.00 2007-07-23 13:25:59.625 204 12501.98 48.62 55349.07 88888.00 2007-07-23 13:25:59.750 204 12501.95 48.62 55349.10 88888.00 2007-07-23 13:25:59.875 204 12502.08 48.73 55349.10 88888.00 2007-07-23 13:26:00.000 204 12502.15 48.70 55349.05 88888.00 2007-07-23 13:26:00.125 204 12502.10 48.62 55349.07 88888.00 2007-07-23 13:26:00.250 204 12502.10 48.65 55349.07 88888.00 2007-07-23 13:26:00.375 204 12502.17 48.65 55349.05 88888.00 2007-07-23 13:26:00.500 204 12502.12 48.67 55349.05 88888.00 2007-07-23 13:26:00.625 204 12502.12 48.70 55349.05 88888.00 2007-07-23 13:26:00.750 204 12502.15 48.70 55349.07 88888.00 2007-07-23 13:26:00.875 204 12502.17 48.67 55349.05 88888.00 2007-07-23 13:26:01.000 204 12502.17 48.65 55349.03 88888.00 2007-07-23 13:26:01.125 204 12502.12 48.70 55349.03 88888.00 2007-07-23 13:26:01.250 204 12502.08 48.67 55349.07 88888.00 2007-07-23 13:26:01.375 204 12502.10 48.67 55349.07 88888.00 2007-07-23 13:26:01.500 204 12502.10 48.65 55349.05 88888.00 2007-07-23 13:26:01.625 204 12502.17 48.62 55349.05 88888.00 2007-07-23 13:26:01.750 204 12502.15 48.65 55349.05 88888.00 2007-07-23 13:26:01.875 204 12502.12 48.67 55349.10 88888.00 2007-07-23 13:26:02.000 204 12502.20 48.62 55349.07 88888.00 2007-07-23 13:26:02.125 204 12502.15 48.62 55349.05 88888.00 2007-07-23 13:26:02.250 204 12502.12 48.60 55349.05 88888.00 2007-07-23 13:26:02.375 204 12502.23 48.60 55349.05 88888.00 2007-07-23 13:26:02.500 204 12502.27 48.62 55349.07 88888.00 2007-07-23 13:26:02.625 204 12502.30 48.60 55349.07 88888.00 2007-07-23 13:26:02.750 204 12502.30 48.55 55349.05 88888.00 2007-07-23 13:26:02.875 204 12502.23 48.58 55349.03 88888.00 2007-07-23 13:26:03.000 204 12502.25 48.60 55349.05 88888.00 2007-07-23 13:26:03.125 204 12502.23 48.65 55349.07 88888.00 2007-07-23 13:26:03.250 204 12502.15 48.60 55349.00 88888.00 2007-07-23 13:26:03.375 204 12502.15 48.58 55348.97 88888.00 2007-07-23 13:26:03.500 204 12502.12 48.58 55349.00 88888.00 2007-07-23 13:26:03.625 204 12502.12 48.55 55349.00 88888.00 2007-07-23 13:26:03.750 204 12502.15 48.52 55349.03 88888.00 2007-07-23 13:26:03.875 204 12502.20 48.60 55349.03 88888.00 2007-07-23 13:26:04.000 204 12502.20 48.62 55349.00 88888.00 2007-07-23 13:26:04.125 204 12502.20 48.62 55349.05 88888.00 2007-07-23 13:26:04.250 204 12502.12 48.60 55349.03 88888.00 2007-07-23 13:26:04.375 204 12502.12 48.62 55349.03 88888.00 2007-07-23 13:26:04.500 204 12502.08 48.62 55349.00 88888.00 2007-07-23 13:26:04.625 204 12502.05 48.65 55349.00 88888.00 2007-07-23 13:26:04.750 204 12502.12 48.62 55349.05 88888.00 2007-07-23 13:26:04.875 204 12502.23 48.62 55349.05 88888.00 2007-07-23 13:26:05.000 204 12502.25 48.60 55349.05 88888.00 2007-07-23 13:26:05.125 204 12502.20 48.62 55349.07 88888.00 2007-07-23 13:26:05.250 204 12502.15 48.60 55349.07 88888.00 2007-07-23 13:26:05.375 204 12502.12 48.58 55349.05 88888.00 2007-07-23 13:26:05.500 204 12502.15 48.60 55349.03 88888.00 2007-07-23 13:26:05.625 204 12502.20 48.62 55349.03 88888.00 2007-07-23 13:26:05.750 204 12502.23 48.60 55349.05 88888.00 2007-07-23 13:26:05.875 204 12502.15 48.55 55349.05 88888.00 2007-07-23 13:26:06.000 204 12502.12 48.58 55349.03 88888.00 2007-07-23 13:26:06.125 204 12502.15 48.58 55349.05 88888.00 2007-07-23 13:26:06.250 204 12502.27 48.55 55349.03 88888.00 2007-07-23 13:26:06.375 204 12502.33 48.58 55349.05 88888.00 2007-07-23 13:26:06.500 204 12502.25 48.65 55349.10 88888.00 2007-07-23 13:26:06.625 204 12502.20 48.60 55349.12 88888.00 2007-07-23 13:26:06.750 204 12502.15 48.55 55349.10 88888.00 2007-07-23 13:26:06.875 204 12502.15 48.55 55349.07 88888.00 2007-07-23 13:26:07.000 204 12502.20 48.58 55349.05 88888.00 2007-07-23 13:26:07.125 204 12502.15 48.60 55349.07 88888.00 2007-07-23 13:26:07.250 204 12502.12 48.60 55349.07 88888.00 2007-07-23 13:26:07.375 204 12502.15 48.58 55349.07 88888.00 2007-07-23 13:26:07.500 204 12502.23 48.55 55349.05 88888.00 2007-07-23 13:26:07.625 204 12502.38 48.60 55349.10 88888.00 2007-07-23 13:26:07.750 204 12502.42 48.58 55349.10 88888.00 2007-07-23 13:26:07.875 204 12502.38 48.55 55349.10 88888.00 2007-07-23 13:26:08.000 204 12502.30 48.52 55349.07 88888.00 2007-07-23 13:26:08.125 204 12502.30 48.60 55349.05 88888.00 2007-07-23 13:26:08.250 204 12502.33 48.52 55349.03 88888.00 2007-07-23 13:26:08.375 204 12502.33 48.52 55349.03 88888.00 2007-07-23 13:26:08.500 204 12502.35 48.55 55349.05 88888.00 2007-07-23 13:26:08.625 204 12502.38 48.52 55349.05 88888.00 2007-07-23 13:26:08.750 204 12502.40 48.55 55349.07 88888.00 2007-07-23 13:26:08.875 204 12502.40 48.55 55349.05 88888.00 2007-07-23 13:26:09.000 204 12502.38 48.55 55349.05 88888.00 2007-07-23 13:26:09.125 204 12502.33 48.52 55349.03 88888.00 2007-07-23 13:26:09.250 204 12502.23 48.55 55349.00 88888.00 2007-07-23 13:26:09.375 204 12502.27 48.58 55349.00 88888.00 2007-07-23 13:26:09.500 204 12502.30 48.58 55349.03 88888.00 2007-07-23 13:26:09.625 204 12502.33 48.52 55349.03 88888.00 2007-07-23 13:26:09.750 204 12502.35 48.50 55349.05 88888.00 2007-07-23 13:26:09.875 204 12502.33 48.52 55349.05 88888.00 2007-07-23 13:26:10.000 204 12502.38 48.55 55349.07 88888.00 2007-07-23 13:26:10.125 204 12502.40 48.58 55349.10 88888.00 2007-07-23 13:26:10.250 204 12502.40 48.55 55349.07 88888.00 2007-07-23 13:26:10.375 204 12502.40 48.62 55349.05 88888.00 2007-07-23 13:26:10.500 204 12502.35 48.60 55349.03 88888.00 2007-07-23 13:26:10.625 204 12502.30 48.48 55349.00 88888.00 2007-07-23 13:26:10.750 204 12502.33 48.50 55349.03 88888.00 2007-07-23 13:26:10.875 204 12502.40 48.58 55349.05 88888.00 2007-07-23 13:26:11.000 204 12502.45 48.52 55349.00 88888.00 2007-07-23 13:26:11.125 204 12502.40 48.45 55349.00 88888.00 2007-07-23 13:26:11.250 204 12502.35 48.48 55349.03 88888.00 2007-07-23 13:26:11.375 204 12502.35 48.52 55349.03 88888.00 2007-07-23 13:26:11.500 204 12502.30 48.52 55349.03 88888.00 2007-07-23 13:26:11.625 204 12502.35 48.55 55349.10 88888.00 2007-07-23 13:26:11.750 204 12502.40 48.52 55349.10 88888.00 2007-07-23 13:26:11.875 204 12502.38 48.50 55349.10 88888.00 2007-07-23 13:26:12.000 204 12502.33 48.48 55349.07 88888.00 2007-07-23 13:26:12.125 204 12502.25 48.48 55349.07 88888.00 2007-07-23 13:26:12.250 204 12502.27 48.45 55349.03 88888.00 2007-07-23 13:26:12.375 204 12502.35 48.50 55349.05 88888.00 2007-07-23 13:26:12.500 204 12502.40 48.50 55349.03 88888.00 2007-07-23 13:26:12.625 204 12502.42 48.45 55349.00 88888.00 2007-07-23 13:26:12.750 204 12502.35 48.45 55348.97 88888.00 2007-07-23 13:26:12.875 204 12502.38 48.50 55349.00 88888.00 2007-07-23 13:26:13.000 204 12502.48 48.52 55349.03 88888.00 2007-07-23 13:26:13.125 204 12502.48 48.50 55349.03 88888.00 2007-07-23 13:26:13.250 204 12502.35 48.45 55348.97 88888.00 2007-07-23 13:26:13.375 204 12502.35 48.45 55349.00 88888.00 2007-07-23 13:26:13.500 204 12502.42 48.48 55349.05 88888.00 2007-07-23 13:26:13.625 204 12502.42 48.48 55349.03 88888.00 2007-07-23 13:26:13.750 204 12502.48 48.48 55349.03 88888.00 2007-07-23 13:26:13.875 204 12502.52 48.48 55349.00 88888.00 2007-07-23 13:26:14.000 204 12502.45 48.45 55349.03 88888.00 2007-07-23 13:26:14.125 204 12502.42 48.50 55349.03 88888.00 2007-07-23 13:26:14.250 204 12502.40 48.48 55349.03 88888.00 2007-07-23 13:26:14.375 204 12502.40 48.45 55349.00 88888.00 2007-07-23 13:26:14.500 204 12502.42 48.48 55349.03 88888.00 2007-07-23 13:26:14.625 204 12502.42 48.48 55349.03 88888.00 2007-07-23 13:26:14.750 204 12502.42 48.48 55349.05 88888.00 2007-07-23 13:26:14.875 204 12502.48 48.52 55349.07 88888.00 2007-07-23 13:26:15.000 204 12502.50 48.50 55349.05 88888.00 2007-07-23 13:26:15.125 204 12502.48 48.48 55349.03 88888.00 2007-07-23 13:26:15.250 204 12502.45 48.50 55349.05 88888.00 2007-07-23 13:26:15.375 204 12502.45 48.52 55349.03 88888.00 2007-07-23 13:26:15.500 204 12502.40 48.50 55349.03 88888.00 2007-07-23 13:26:15.625 204 12502.35 48.45 55348.97 88888.00 2007-07-23 13:26:15.750 204 12502.38 48.48 55349.00 88888.00 2007-07-23 13:26:15.875 204 12502.40 48.50 55349.00 88888.00 2007-07-23 13:26:16.000 204 12502.40 48.55 55349.00 88888.00 2007-07-23 13:26:16.125 204 12502.45 48.58 55349.00 88888.00 2007-07-23 13:26:16.250 204 12502.40 48.48 55348.97 88888.00 2007-07-23 13:26:16.375 204 12502.40 48.48 55348.97 88888.00 2007-07-23 13:26:16.500 204 12502.40 48.52 55349.00 88888.00 2007-07-23 13:26:16.625 204 12502.38 48.52 55348.97 88888.00 2007-07-23 13:26:16.750 204 12502.38 48.55 55349.00 88888.00 2007-07-23 13:26:16.875 204 12502.38 48.52 55348.97 88888.00 2007-07-23 13:26:17.000 204 12502.38 48.52 55348.97 88888.00 2007-07-23 13:26:17.125 204 12502.48 48.50 55349.00 88888.00 2007-07-23 13:26:17.250 204 12502.45 48.55 55349.03 88888.00 2007-07-23 13:26:17.375 204 12502.42 48.55 55349.00 88888.00 2007-07-23 13:26:17.500 204 12502.45 48.55 55348.97 88888.00 2007-07-23 13:26:17.625 204 12502.42 48.58 55348.97 88888.00 2007-07-23 13:26:17.750 204 12502.35 48.55 55348.97 88888.00 2007-07-23 13:26:17.875 204 12502.38 48.55 55349.00 88888.00 2007-07-23 13:26:18.000 204 12502.40 48.52 55349.00 88888.00 2007-07-23 13:26:18.125 204 12502.42 48.52 55349.03 88888.00 2007-07-23 13:26:18.250 204 12502.42 48.55 55349.03 88888.00 2007-07-23 13:26:18.375 204 12502.40 48.55 55349.00 88888.00 2007-07-23 13:26:18.500 204 12502.38 48.52 55349.03 88888.00 2007-07-23 13:26:18.625 204 12502.33 48.55 55349.05 88888.00 2007-07-23 13:26:18.750 204 12502.38 48.52 55349.05 88888.00 2007-07-23 13:26:18.875 204 12502.40 48.58 55349.07 88888.00 2007-07-23 13:26:19.000 204 12502.40 48.50 55349.03 88888.00 2007-07-23 13:26:19.125 204 12502.40 48.50 55349.00 88888.00 2007-07-23 13:26:19.250 204 12502.33 48.55 55349.03 88888.00 2007-07-23 13:26:19.375 204 12502.38 48.58 55349.05 88888.00 2007-07-23 13:26:19.500 204 12502.45 48.55 55349.05 88888.00 2007-07-23 13:26:19.625 204 12502.40 48.58 55349.03 88888.00 2007-07-23 13:26:19.750 204 12502.40 48.60 55349.03 88888.00 2007-07-23 13:26:19.875 204 12502.33 48.58 55349.05 88888.00 2007-07-23 13:26:20.000 204 12502.33 48.58 55349.03 88888.00 2007-07-23 13:26:20.125 204 12502.30 48.55 55349.00 88888.00 2007-07-23 13:26:20.250 204 12502.35 48.55 55349.00 88888.00 2007-07-23 13:26:20.375 204 12502.42 48.60 55349.05 88888.00 2007-07-23 13:26:20.500 204 12502.38 48.58 55349.05 88888.00 2007-07-23 13:26:20.625 204 12502.27 48.52 55349.05 88888.00 2007-07-23 13:26:20.750 204 12502.25 48.58 55349.05 88888.00 2007-07-23 13:26:20.875 204 12502.25 48.58 55349.03 88888.00 2007-07-23 13:26:21.000 204 12502.30 48.55 55349.03 88888.00 2007-07-23 13:26:21.125 204 12502.33 48.60 55349.03 88888.00 2007-07-23 13:26:21.250 204 12502.33 48.65 55349.05 88888.00 2007-07-23 13:26:21.375 204 12502.33 48.60 55349.05 88888.00 2007-07-23 13:26:21.500 204 12502.30 48.58 55349.00 88888.00 2007-07-23 13:26:21.625 204 12502.30 48.58 55348.97 88888.00 2007-07-23 13:26:21.750 204 12502.25 48.58 55348.97 88888.00 2007-07-23 13:26:21.875 204 12502.25 48.58 55349.00 88888.00 2007-07-23 13:26:22.000 204 12502.25 48.65 55349.03 88888.00 2007-07-23 13:26:22.125 204 12502.25 48.60 55349.05 88888.00 2007-07-23 13:26:22.250 204 12502.25 48.58 55349.05 88888.00 2007-07-23 13:26:22.375 204 12502.27 48.60 55349.03 88888.00 2007-07-23 13:26:22.500 204 12502.27 48.65 55349.07 88888.00 2007-07-23 13:26:22.625 204 12502.33 48.67 55349.05 88888.00 2007-07-23 13:26:22.750 204 12502.30 48.65 55349.03 88888.00 2007-07-23 13:26:22.875 204 12502.30 48.65 55349.03 88888.00 2007-07-23 13:26:23.000 204 12502.27 48.70 55349.03 88888.00 2007-07-23 13:26:23.125 204 12502.25 48.67 55349.05 88888.00 2007-07-23 13:26:23.250 204 12502.25 48.65 55349.05 88888.00 2007-07-23 13:26:23.375 204 12502.23 48.67 55349.03 88888.00 2007-07-23 13:26:23.500 204 12502.15 48.62 55348.97 88888.00 2007-07-23 13:26:23.625 204 12502.12 48.62 55349.00 88888.00 2007-07-23 13:26:23.750 204 12502.12 48.62 55349.03 88888.00 2007-07-23 13:26:23.875 204 12502.15 48.60 55349.03 88888.00 2007-07-23 13:26:24.000 204 12502.25 48.62 55349.03 88888.00 2007-07-23 13:26:24.125 204 12502.27 48.65 55349.03 88888.00 2007-07-23 13:26:24.250 204 12502.25 48.67 55349.03 88888.00 2007-07-23 13:26:24.375 204 12502.25 48.65 55349.00 88888.00 2007-07-23 13:26:24.500 204 12502.23 48.70 55349.00 88888.00 2007-07-23 13:26:24.625 204 12502.23 48.70 55349.03 88888.00 2007-07-23 13:26:24.750 204 12502.17 48.70 55349.05 88888.00 2007-07-23 13:26:24.875 204 12502.20 48.73 55349.03 88888.00 2007-07-23 13:26:25.000 204 12502.20 48.73 55349.03 88888.00 2007-07-23 13:26:25.125 204 12502.12 48.67 55348.97 88888.00 2007-07-23 13:26:25.250 204 12502.10 48.70 55349.03 88888.00 2007-07-23 13:26:25.375 204 12502.12 48.73 55349.05 88888.00 2007-07-23 13:26:25.500 204 12502.05 48.73 55349.07 88888.00 2007-07-23 13:26:25.625 204 12501.95 48.67 55349.05 88888.00 2007-07-23 13:26:25.750 204 12502.05 48.75 55349.10 88888.00 2007-07-23 13:26:25.875 204 12502.12 48.80 55349.07 88888.00 2007-07-23 13:26:26.000 204 12502.05 48.70 55349.03 88888.00 2007-07-23 13:26:26.125 204 12502.00 48.67 55349.03 88888.00 2007-07-23 13:26:26.250 204 12502.05 48.73 55349.07 88888.00 2007-07-23 13:26:26.375 204 12502.10 48.80 55349.07 88888.00 2007-07-23 13:26:26.500 204 12502.10 48.73 55349.07 88888.00 2007-07-23 13:26:26.625 204 12502.08 48.77 55349.07 88888.00 2007-07-23 13:26:26.750 204 12502.08 48.77 55349.07 88888.00 2007-07-23 13:26:26.875 204 12502.08 48.80 55349.05 88888.00 2007-07-23 13:26:27.000 204 12502.00 48.77 55349.05 88888.00 2007-07-23 13:26:27.125 204 12501.98 48.77 55349.07 88888.00 2007-07-23 13:26:27.250 204 12501.95 48.77 55349.07 88888.00 2007-07-23 13:26:27.375 204 12501.95 48.77 55349.07 88888.00 2007-07-23 13:26:27.500 204 12501.98 48.77 55349.07 88888.00 2007-07-23 13:26:27.625 204 12502.02 48.83 55349.10 88888.00 2007-07-23 13:26:27.750 204 12501.98 48.77 55349.05 88888.00 2007-07-23 13:26:27.875 204 12501.92 48.77 55349.05 88888.00 2007-07-23 13:26:28.000 204 12501.88 48.83 55349.05 88888.00 2007-07-23 13:26:28.125 204 12501.77 48.77 55349.05 88888.00 2007-07-23 13:26:28.250 204 12501.85 48.83 55349.07 88888.00 2007-07-23 13:26:28.375 204 12501.83 48.85 55349.07 88888.00 2007-07-23 13:26:28.500 204 12501.80 48.88 55349.10 88888.00 2007-07-23 13:26:28.625 204 12501.80 48.85 55349.10 88888.00 2007-07-23 13:26:28.750 204 12501.70 48.80 55349.10 88888.00 2007-07-23 13:26:28.875 204 12501.77 48.80 55349.10 88888.00 2007-07-23 13:26:29.000 204 12501.90 48.80 55349.07 88888.00 2007-07-23 13:26:29.125 204 12501.83 48.83 55349.05 88888.00 2007-07-23 13:26:29.250 204 12501.80 48.85 55349.10 88888.00 2007-07-23 13:26:29.375 204 12501.80 48.88 55349.12 88888.00 2007-07-23 13:26:29.500 204 12501.85 48.92 55349.12 88888.00 2007-07-23 13:26:29.625 204 12501.90 48.88 55349.15 88888.00 2007-07-23 13:26:29.750 204 12501.85 48.83 55349.12 88888.00 2007-07-23 13:26:29.875 204 12501.83 48.88 55349.10 88888.00 2007-07-23 13:26:30.000 204 12501.75 48.85 55349.10 88888.00 2007-07-23 13:26:30.125 204 12501.75 48.85 55349.10 88888.00 2007-07-23 13:26:30.250 204 12501.70 48.90 55349.05 88888.00 2007-07-23 13:26:30.375 204 12501.75 48.95 55349.07 88888.00 2007-07-23 13:26:30.500 204 12501.77 48.95 55349.05 88888.00 2007-07-23 13:26:30.625 204 12501.70 48.90 55349.10 88888.00 2007-07-23 13:26:30.750 204 12501.65 48.90 55349.10 88888.00 2007-07-23 13:26:30.875 204 12501.73 48.95 55349.15 88888.00 2007-07-23 13:26:31.000 204 12501.75 48.92 55349.10 88888.00 2007-07-23 13:26:31.125 204 12501.70 48.92 55349.10 88888.00 2007-07-23 13:26:31.250 204 12501.60 48.92 55349.12 88888.00 2007-07-23 13:26:31.375 204 12501.70 48.95 55349.12 88888.00 2007-07-23 13:26:31.500 204 12501.83 48.98 55349.10 88888.00 2007-07-23 13:26:31.625 204 12501.85 48.98 55349.07 88888.00 2007-07-23 13:26:31.750 204 12501.75 48.98 55349.07 88888.00 2007-07-23 13:26:31.875 204 12501.65 48.95 55349.07 88888.00 2007-07-23 13:26:32.000 204 12501.62 48.92 55349.05 88888.00 2007-07-23 13:26:32.125 204 12501.65 48.92 55349.10 88888.00 2007-07-23 13:26:32.250 204 12501.67 48.98 55349.15 88888.00 2007-07-23 13:26:32.375 204 12501.73 49.02 55349.18 88888.00 2007-07-23 13:26:32.500 204 12501.73 48.98 55349.15 88888.00 2007-07-23 13:26:32.625 204 12501.70 48.95 55349.12 88888.00 2007-07-23 13:26:32.750 204 12501.67 48.95 55349.12 88888.00 2007-07-23 13:26:32.875 204 12501.73 48.92 55349.15 88888.00 2007-07-23 13:26:33.000 204 12501.70 48.90 55349.12 88888.00 2007-07-23 13:26:33.125 204 12501.67 48.95 55349.12 88888.00 2007-07-23 13:26:33.250 204 12501.70 48.95 55349.12 88888.00 2007-07-23 13:26:33.375 204 12501.73 48.98 55349.12 88888.00 2007-07-23 13:26:33.500 204 12501.67 49.02 55349.15 88888.00 2007-07-23 13:26:33.625 204 12501.67 49.05 55349.18 88888.00 2007-07-23 13:26:33.750 204 12501.67 49.00 55349.12 88888.00 2007-07-23 13:26:33.875 204 12501.67 49.00 55349.15 88888.00 2007-07-23 13:26:34.000 204 12501.67 49.00 55349.12 88888.00 2007-07-23 13:26:34.125 204 12501.67 48.95 55349.12 88888.00 2007-07-23 13:26:34.250 204 12501.70 48.98 55349.12 88888.00 2007-07-23 13:26:34.375 204 12501.70 49.00 55349.12 88888.00 2007-07-23 13:26:34.500 204 12501.62 49.00 55349.12 88888.00 2007-07-23 13:26:34.625 204 12501.67 49.00 55349.12 88888.00 2007-07-23 13:26:34.750 204 12501.73 49.02 55349.12 88888.00 2007-07-23 13:26:34.875 204 12501.67 49.02 55349.12 88888.00 2007-07-23 13:26:35.000 204 12501.67 49.02 55349.12 88888.00 2007-07-23 13:26:35.125 204 12501.67 49.00 55349.10 88888.00 2007-07-23 13:26:35.250 204 12501.67 48.98 55349.10 88888.00 2007-07-23 13:26:35.375 204 12501.73 49.02 55349.12 88888.00 2007-07-23 13:26:35.500 204 12501.67 49.00 55349.07 88888.00 2007-07-23 13:26:35.625 204 12501.67 49.05 55349.12 88888.00 2007-07-23 13:26:35.750 204 12501.65 49.02 55349.12 88888.00 2007-07-23 13:26:35.875 204 12501.70 49.02 55349.12 88888.00 2007-07-23 13:26:36.000 204 12501.65 49.00 55349.10 88888.00 2007-07-23 13:26:36.125 204 12501.60 49.02 55349.12 88888.00 2007-07-23 13:26:36.250 204 12501.62 49.02 55349.12 88888.00 2007-07-23 13:26:36.375 204 12501.65 49.00 55349.10 88888.00 2007-07-23 13:26:36.500 204 12501.62 49.02 55349.10 88888.00 2007-07-23 13:26:36.625 204 12501.52 49.00 55349.10 88888.00 2007-07-23 13:26:36.750 204 12501.50 49.02 55349.12 88888.00 2007-07-23 13:26:36.875 204 12501.55 49.02 55349.12 88888.00 2007-07-23 13:26:37.000 204 12501.62 49.02 55349.10 88888.00 2007-07-23 13:26:37.125 204 12501.65 49.05 55349.07 88888.00 2007-07-23 13:26:37.250 204 12501.58 49.05 55349.12 88888.00 2007-07-23 13:26:37.375 204 12501.52 49.02 55349.15 88888.00 2007-07-23 13:26:37.500 204 12501.48 49.00 55349.07 88888.00 2007-07-23 13:26:37.625 204 12501.55 49.05 55349.05 88888.00 2007-07-23 13:26:37.750 204 12501.60 49.08 55349.07 88888.00 2007-07-23 13:26:37.875 204 12501.65 49.12 55349.07 88888.00 2007-07-23 13:26:38.000 204 12501.65 49.08 55349.05 88888.00 2007-07-23 13:26:38.125 204 12501.58 49.02 55349.05 88888.00 2007-07-23 13:26:38.250 204 12501.55 49.05 55349.07 88888.00 2007-07-23 13:26:38.375 204 12501.58 49.10 55349.10 88888.00 2007-07-23 13:26:38.500 204 12501.50 49.08 55349.10 88888.00 2007-07-23 13:26:38.625 204 12501.52 49.05 55349.07 88888.00 2007-07-23 13:26:38.750 204 12501.60 49.08 55349.05 88888.00 2007-07-23 13:26:38.875 204 12501.67 49.08 55349.05 88888.00 2007-07-23 13:26:39.000 204 12501.73 49.05 55349.07 88888.00 2007-07-23 13:26:39.125 204 12501.70 49.08 55349.07 88888.00 2007-07-23 13:26:39.250 204 12501.65 49.08 55349.12 88888.00 2007-07-23 13:26:39.375 204 12501.62 49.12 55349.10 88888.00 2007-07-23 13:26:39.500 204 12501.60 49.12 55349.10 88888.00 2007-07-23 13:26:39.625 204 12501.55 49.10 55349.07 88888.00 2007-07-23 13:26:39.750 204 12501.52 49.08 55349.07 88888.00 2007-07-23 13:26:39.875 204 12501.58 49.10 55349.10 88888.00 2007-07-23 13:26:40.000 204 12501.60 49.05 55349.10 88888.00 2007-07-23 13:26:40.125 204 12501.62 49.10 55349.10 88888.00 2007-07-23 13:26:40.250 204 12501.62 49.08 55349.10 88888.00 2007-07-23 13:26:40.375 204 12501.58 49.10 55349.05 88888.00 2007-07-23 13:26:40.500 204 12501.52 49.08 55349.07 88888.00 2007-07-23 13:26:40.625 204 12501.60 49.05 55349.07 88888.00 2007-07-23 13:26:40.750 204 12501.55 49.00 55349.05 88888.00 2007-07-23 13:26:40.875 204 12501.55 49.05 55349.07 88888.00 2007-07-23 13:26:41.000 204 12501.62 49.08 55349.07 88888.00 2007-07-23 13:26:41.125 204 12501.60 49.10 55349.07 88888.00 2007-07-23 13:26:41.250 204 12501.62 49.10 55349.10 88888.00 2007-07-23 13:26:41.375 204 12501.65 49.08 55349.07 88888.00 2007-07-23 13:26:41.500 204 12501.60 49.05 55349.03 88888.00 2007-07-23 13:26:41.625 204 12501.60 49.08 55349.03 88888.00 2007-07-23 13:26:41.750 204 12501.67 49.08 55349.05 88888.00 2007-07-23 13:26:41.875 204 12501.67 49.08 55349.03 88888.00 2007-07-23 13:26:42.000 204 12501.70 49.05 55349.05 88888.00 2007-07-23 13:26:42.125 204 12501.73 49.12 55349.12 88888.00 2007-07-23 13:26:42.250 204 12501.77 49.10 55349.10 88888.00 2007-07-23 13:26:42.375 204 12501.75 49.05 55349.10 88888.00 2007-07-23 13:26:42.500 204 12501.62 49.05 55349.10 88888.00 2007-07-23 13:26:42.625 204 12501.65 49.05 55349.10 88888.00 2007-07-23 13:26:42.750 204 12501.70 49.10 55349.07 88888.00 2007-07-23 13:26:42.875 204 12501.67 49.10 55349.05 88888.00 2007-07-23 13:26:43.000 204 12501.67 49.08 55349.05 88888.00 2007-07-23 13:26:43.125 204 12501.65 49.08 55349.05 88888.00 2007-07-23 13:26:43.250 204 12501.60 49.08 55349.03 88888.00 2007-07-23 13:26:43.375 204 12501.70 49.12 55349.07 88888.00 2007-07-23 13:26:43.500 204 12501.85 49.15 55349.07 88888.00 2007-07-23 13:26:43.625 204 12501.90 49.15 55349.07 88888.00 2007-07-23 13:26:43.750 204 12501.77 49.05 55349.07 88888.00 2007-07-23 13:26:43.875 204 12501.67 49.10 55349.07 88888.00 2007-07-23 13:26:44.000 204 12501.65 49.10 55349.05 88888.00 2007-07-23 13:26:44.125 204 12501.65 49.05 55349.03 88888.00 2007-07-23 13:26:44.250 204 12501.62 49.08 55349.03 88888.00 2007-07-23 13:26:44.375 204 12501.67 49.08 55349.03 88888.00 2007-07-23 13:26:44.500 204 12501.70 49.10 55349.03 88888.00 2007-07-23 13:26:44.625 204 12501.73 49.05 55349.03 88888.00 2007-07-23 13:26:44.750 204 12501.75 49.02 55349.05 88888.00 2007-07-23 13:26:44.875 204 12501.75 49.02 55349.07 88888.00 2007-07-23 13:26:45.000 204 12501.73 49.05 55349.05 88888.00 2007-07-23 13:26:45.125 204 12501.67 49.08 55349.07 88888.00 2007-07-23 13:26:45.250 204 12501.70 49.05 55349.05 88888.00 2007-07-23 13:26:45.375 204 12501.67 49.02 55349.07 88888.00 2007-07-23 13:26:45.500 204 12501.70 49.08 55349.10 88888.00 2007-07-23 13:26:45.625 204 12501.77 49.08 55349.07 88888.00 2007-07-23 13:26:45.750 204 12501.75 49.02 55349.05 88888.00 2007-07-23 13:26:45.875 204 12501.75 49.05 55349.07 88888.00 2007-07-23 13:26:46.000 204 12501.75 49.02 55349.03 88888.00 2007-07-23 13:26:46.125 204 12501.73 49.02 55349.03 88888.00 2007-07-23 13:26:46.250 204 12501.65 49.00 55349.03 88888.00 2007-07-23 13:26:46.375 204 12501.67 49.00 55349.05 88888.00 2007-07-23 13:26:46.500 204 12501.77 49.05 55349.10 88888.00 2007-07-23 13:26:46.625 204 12501.83 49.08 55349.10 88888.00 2007-07-23 13:26:46.750 204 12501.75 49.05 55349.07 88888.00 2007-07-23 13:26:46.875 204 12501.73 49.10 55349.07 88888.00 2007-07-23 13:26:47.000 204 12501.80 49.08 55349.07 88888.00 2007-07-23 13:26:47.125 204 12501.85 49.08 55349.15 88888.00 2007-07-23 13:26:47.250 204 12501.83 49.08 55349.12 88888.00 2007-07-23 13:26:47.375 204 12501.75 49.05 55349.10 88888.00 2007-07-23 13:26:47.500 204 12501.67 48.98 55349.05 88888.00 2007-07-23 13:26:47.625 204 12501.75 48.95 55349.05 88888.00 2007-07-23 13:26:47.750 204 12501.80 48.98 55349.05 88888.00 2007-07-23 13:26:47.875 204 12501.80 49.02 55349.07 88888.00 2007-07-23 13:26:48.000 204 12501.88 49.05 55349.05 88888.00 2007-07-23 13:26:48.125 204 12501.90 49.05 55349.07 88888.00 2007-07-23 13:26:48.250 204 12501.83 49.10 55349.07 88888.00 2007-07-23 13:26:48.375 204 12501.77 49.08 55349.05 88888.00 2007-07-23 13:26:48.500 204 12501.73 49.02 55349.00 88888.00 2007-07-23 13:26:48.625 204 12501.67 48.98 55349.00 88888.00 2007-07-23 13:26:48.750 204 12501.70 49.00 55349.03 88888.00 2007-07-23 13:26:48.875 204 12501.75 48.98 55349.00 88888.00 2007-07-23 13:26:49.000 204 12501.73 48.98 55349.03 88888.00 2007-07-23 13:26:49.125 204 12501.75 49.00 55349.03 88888.00 2007-07-23 13:26:49.250 204 12501.73 49.00 55349.00 88888.00 2007-07-23 13:26:49.375 204 12501.77 49.02 55349.00 88888.00 2007-07-23 13:26:49.500 204 12501.80 49.02 55349.03 88888.00 2007-07-23 13:26:49.625 204 12501.77 49.02 55349.05 88888.00 2007-07-23 13:26:49.750 204 12501.75 49.00 55349.05 88888.00 2007-07-23 13:26:49.875 204 12501.77 49.00 55349.03 88888.00 2007-07-23 13:26:50.000 204 12501.85 49.00 55349.00 88888.00 2007-07-23 13:26:50.125 204 12501.85 49.00 55349.00 88888.00 2007-07-23 13:26:50.250 204 12501.77 49.00 55349.00 88888.00 2007-07-23 13:26:50.375 204 12501.80 48.98 55349.05 88888.00 2007-07-23 13:26:50.500 204 12501.80 49.02 55349.07 88888.00 2007-07-23 13:26:50.625 204 12501.75 49.00 55349.10 88888.00 2007-07-23 13:26:50.750 204 12501.80 48.98 55349.05 88888.00 2007-07-23 13:26:50.875 204 12501.90 49.02 55349.05 88888.00 2007-07-23 13:26:51.000 204 12501.90 49.02 55349.00 88888.00 2007-07-23 13:26:51.125 204 12501.83 49.00 55349.03 88888.00 2007-07-23 13:26:51.250 204 12501.75 48.98 55349.05 88888.00 2007-07-23 13:26:51.375 204 12501.70 48.95 55349.03 88888.00 2007-07-23 13:26:51.500 204 12501.75 49.00 55349.00 88888.00 2007-07-23 13:26:51.625 204 12501.85 49.08 55349.03 88888.00 2007-07-23 13:26:51.750 204 12501.85 49.12 55349.05 88888.00 2007-07-23 13:26:51.875 204 12501.85 49.08 55349.05 88888.00 2007-07-23 13:26:52.000 204 12501.88 49.08 55349.00 88888.00 2007-07-23 13:26:52.125 204 12501.85 48.98 55349.00 88888.00 2007-07-23 13:26:52.250 204 12501.77 48.95 55349.05 88888.00 2007-07-23 13:26:52.375 204 12501.77 49.00 55349.03 88888.00 2007-07-23 13:26:52.500 204 12501.85 49.00 55348.97 88888.00 2007-07-23 13:26:52.625 204 12501.98 49.05 55349.00 88888.00 2007-07-23 13:26:52.750 204 12501.92 48.95 55348.97 88888.00 2007-07-23 13:26:52.875 204 12501.85 48.90 55348.95 88888.00 2007-07-23 13:26:53.000 204 12501.88 48.90 55348.95 88888.00 2007-07-23 13:26:53.125 204 12501.92 48.92 55348.97 88888.00 2007-07-23 13:26:53.250 204 12501.92 48.95 55349.00 88888.00 2007-07-23 13:26:53.375 204 12501.90 48.98 55349.03 88888.00 2007-07-23 13:26:53.500 204 12501.85 48.95 55349.03 88888.00 2007-07-23 13:26:53.625 204 12501.85 48.92 55349.03 88888.00 2007-07-23 13:26:53.750 204 12501.88 48.95 55349.03 88888.00 2007-07-23 13:26:53.875 204 12501.92 48.92 55349.00 88888.00 2007-07-23 13:26:54.000 204 12501.95 48.98 55349.03 88888.00 2007-07-23 13:26:54.125 204 12501.90 49.00 55349.03 88888.00 2007-07-23 13:26:54.250 204 12501.92 48.98 55349.00 88888.00 2007-07-23 13:26:54.375 204 12501.98 48.95 55349.00 88888.00 2007-07-23 13:26:54.500 204 12501.92 48.92 55349.03 88888.00 2007-07-23 13:26:54.625 204 12501.92 48.95 55349.03 88888.00 2007-07-23 13:26:54.750 204 12501.90 48.92 55349.00 88888.00 2007-07-23 13:26:54.875 204 12501.92 48.92 55349.00 88888.00 2007-07-23 13:26:55.000 204 12501.92 48.95 55349.00 88888.00 2007-07-23 13:26:55.125 204 12501.90 48.92 55349.05 88888.00 2007-07-23 13:26:55.250 204 12501.85 48.95 55349.05 88888.00 2007-07-23 13:26:55.375 204 12501.85 48.90 55349.03 88888.00 2007-07-23 13:26:55.500 204 12501.88 48.90 55349.00 88888.00 2007-07-23 13:26:55.625 204 12501.83 48.90 55349.03 88888.00 2007-07-23 13:26:55.750 204 12501.83 48.95 55349.00 88888.00 2007-07-23 13:26:55.875 204 12501.80 48.90 55348.97 88888.00 2007-07-23 13:26:56.000 204 12501.83 48.83 55348.95 88888.00 2007-07-23 13:26:56.125 204 12501.95 48.88 55349.00 88888.00 2007-07-23 13:26:56.250 204 12501.92 48.92 55349.00 88888.00 2007-07-23 13:26:56.375 204 12501.88 48.92 55349.00 88888.00 2007-07-23 13:26:56.500 204 12501.88 48.90 55349.00 88888.00 2007-07-23 13:26:56.625 204 12501.85 48.90 55348.97 88888.00 2007-07-23 13:26:56.750 204 12501.83 48.85 55348.95 88888.00 2007-07-23 13:26:56.875 204 12501.88 48.90 55348.97 88888.00 2007-07-23 13:26:57.000 204 12501.92 48.90 55349.00 88888.00 2007-07-23 13:26:57.125 204 12501.98 48.90 55349.05 88888.00 2007-07-23 13:26:57.250 204 12501.92 48.85 55349.03 88888.00 2007-07-23 13:26:57.375 204 12501.90 48.88 55349.03 88888.00 2007-07-23 13:26:57.500 204 12501.83 48.85 55349.00 88888.00 2007-07-23 13:26:57.625 204 12501.80 48.85 55349.00 88888.00 2007-07-23 13:26:57.750 204 12501.92 48.92 55349.00 88888.00 2007-07-23 13:26:57.875 204 12501.92 48.92 55349.00 88888.00 2007-07-23 13:26:58.000 204 12501.88 48.88 55348.97 88888.00 2007-07-23 13:26:58.125 204 12501.95 48.83 55348.95 88888.00 2007-07-23 13:26:58.250 204 12501.90 48.90 55349.00 88888.00 2007-07-23 13:26:58.375 204 12501.92 48.90 55348.97 88888.00 2007-07-23 13:26:58.500 204 12501.85 48.85 55348.95 88888.00 2007-07-23 13:26:58.625 204 12501.85 48.88 55349.00 88888.00 2007-07-23 13:26:58.750 204 12501.92 48.85 55349.00 88888.00 2007-07-23 13:26:58.875 204 12501.92 48.80 55349.00 88888.00 2007-07-23 13:26:59.000 204 12501.90 48.85 55349.03 88888.00 2007-07-23 13:26:59.125 204 12501.85 48.83 55349.03 88888.00 2007-07-23 13:26:59.250 204 12501.85 48.83 55349.05 88888.00 2007-07-23 13:26:59.375 204 12501.85 48.85 55349.03 88888.00 2007-07-23 13:26:59.500 204 12501.90 48.88 55349.03 88888.00 2007-07-23 13:26:59.625 204 12501.92 48.92 55349.07 88888.00 2007-07-23 13:26:59.750 204 12501.95 48.92 55349.03 88888.00 2007-07-23 13:26:59.875 204 12501.98 48.88 55349.00 88888.00 2007-07-23 13:27:00.000 204 12502.00 48.88 55349.00 88888.00 2007-07-23 13:27:00.125 204 12501.92 48.88 55349.03 88888.00 2007-07-23 13:27:00.250 204 12501.85 48.90 55349.05 88888.00 2007-07-23 13:27:00.375 204 12501.85 48.85 55349.05 88888.00 2007-07-23 13:27:00.500 204 12501.80 48.85 55349.03 88888.00 2007-07-23 13:27:00.625 204 12501.73 48.90 55349.03 88888.00 2007-07-23 13:27:00.750 204 12501.83 48.92 55349.10 88888.00 2007-07-23 13:27:00.875 204 12501.83 48.92 55349.05 88888.00 2007-07-23 13:27:01.000 204 12501.75 48.88 55349.00 88888.00 2007-07-23 13:27:01.125 204 12501.70 48.83 55349.05 88888.00 2007-07-23 13:27:01.250 204 12501.73 48.85 55349.03 88888.00 2007-07-23 13:27:01.375 204 12501.80 48.83 55349.03 88888.00 2007-07-23 13:27:01.500 204 12501.80 48.83 55349.00 88888.00 2007-07-23 13:27:01.625 204 12501.90 48.88 55349.00 88888.00 2007-07-23 13:27:01.750 204 12501.92 48.83 55348.97 88888.00 2007-07-23 13:27:01.875 204 12501.88 48.80 55349.00 88888.00 2007-07-23 13:27:02.000 204 12501.83 48.85 55349.03 88888.00 2007-07-23 13:27:02.125 204 12501.90 48.85 55349.05 88888.00 2007-07-23 13:27:02.250 204 12501.83 48.80 55349.03 88888.00 2007-07-23 13:27:02.375 204 12501.83 48.77 55349.03 88888.00 2007-07-23 13:27:02.500 204 12501.77 48.80 55349.03 88888.00 2007-07-23 13:27:02.625 204 12501.73 48.77 55349.03 88888.00 2007-07-23 13:27:02.750 204 12501.67 48.80 55349.03 88888.00 2007-07-23 13:27:02.875 204 12501.73 48.83 55349.03 88888.00 2007-07-23 13:27:03.000 204 12501.80 48.85 55349.00 88888.00 2007-07-23 13:27:03.125 204 12501.77 48.83 55348.97 88888.00 2007-07-23 13:27:03.250 204 12501.75 48.83 55349.03 88888.00 2007-07-23 13:27:03.375 204 12501.80 48.83 55349.00 88888.00 2007-07-23 13:27:03.500 204 12501.75 48.83 55349.00 88888.00 2007-07-23 13:27:03.625 204 12501.73 48.83 55349.03 88888.00 2007-07-23 13:27:03.750 204 12501.80 48.83 55349.03 88888.00 2007-07-23 13:27:03.875 204 12501.85 48.85 55349.00 88888.00 2007-07-23 13:27:04.000 204 12501.83 48.80 55349.00 88888.00 2007-07-23 13:27:04.125 204 12501.80 48.83 55349.03 88888.00 2007-07-23 13:27:04.250 204 12501.73 48.85 55349.05 88888.00 2007-07-23 13:27:04.375 204 12501.75 48.85 55349.05 88888.00 2007-07-23 13:27:04.500 204 12501.77 48.85 55349.05 88888.00 2007-07-23 13:27:04.625 204 12501.77 48.83 55349.03 88888.00 2007-07-23 13:27:04.750 204 12501.77 48.80 55349.05 88888.00 2007-07-23 13:27:04.875 204 12501.80 48.85 55349.05 88888.00 2007-07-23 13:27:05.000 204 12501.73 48.80 55349.05 88888.00 2007-07-23 13:27:05.125 204 12501.73 48.80 55349.07 88888.00 2007-07-23 13:27:05.250 204 12501.73 48.80 55349.05 88888.00 2007-07-23 13:27:05.375 204 12501.77 48.80 55349.03 88888.00 2007-07-23 13:27:05.500 204 12501.77 48.77 55349.05 88888.00 2007-07-23 13:27:05.625 204 12501.77 48.80 55349.05 88888.00 2007-07-23 13:27:05.750 204 12501.75 48.83 55349.07 88888.00 2007-07-23 13:27:05.875 204 12501.75 48.85 55349.07 88888.00 2007-07-23 13:27:06.000 204 12501.73 48.77 55349.03 88888.00 2007-07-23 13:27:06.125 204 12501.73 48.80 55349.05 88888.00 2007-07-23 13:27:06.250 204 12501.70 48.83 55349.07 88888.00 2007-07-23 13:27:06.375 204 12501.75 48.80 55349.05 88888.00 2007-07-23 13:27:06.500 204 12501.77 48.83 55349.05 88888.00 2007-07-23 13:27:06.625 204 12501.77 48.85 55349.07 88888.00 2007-07-23 13:27:06.750 204 12501.67 48.85 55349.03 88888.00 2007-07-23 13:27:06.875 204 12501.65 48.80 55349.05 88888.00 2007-07-23 13:27:07.000 204 12501.67 48.83 55349.05 88888.00 2007-07-23 13:27:07.125 204 12501.62 48.80 55349.03 88888.00 2007-07-23 13:27:07.250 204 12501.62 48.80 55349.03 88888.00 2007-07-23 13:27:07.375 204 12501.67 48.85 55349.07 88888.00 2007-07-23 13:27:07.500 204 12501.67 48.88 55349.07 88888.00 2007-07-23 13:27:07.625 204 12501.65 48.88 55349.05 88888.00 2007-07-23 13:27:07.750 204 12501.67 48.85 55349.05 88888.00 2007-07-23 13:27:07.875 204 12501.70 48.85 55349.03 88888.00 2007-07-23 13:27:08.000 204 12501.65 48.85 55349.05 88888.00 2007-07-23 13:27:08.125 204 12501.60 48.80 55349.10 88888.00 2007-07-23 13:27:08.250 204 12501.55 48.77 55349.10 88888.00 2007-07-23 13:27:08.375 204 12501.55 48.83 55349.07 88888.00 2007-07-23 13:27:08.500 204 12501.55 48.85 55349.07 88888.00 2007-07-23 13:27:08.625 204 12501.62 48.85 55349.07 88888.00 2007-07-23 13:27:08.750 204 12501.60 48.85 55349.07 88888.00 2007-07-23 13:27:08.875 204 12501.58 48.83 55349.07 88888.00 2007-07-23 13:27:09.000 204 12501.60 48.83 55349.07 88888.00 2007-07-23 13:27:09.125 204 12501.58 48.83 55349.03 88888.00 2007-07-23 13:27:09.250 204 12501.52 48.77 55349.05 88888.00 2007-07-23 13:27:09.375 204 12501.52 48.83 55349.10 88888.00 2007-07-23 13:27:09.500 204 12501.48 48.83 55349.10 88888.00 2007-07-23 13:27:09.625 204 12501.40 48.77 55349.05 88888.00 2007-07-23 13:27:09.750 204 12501.48 48.80 55349.07 88888.00 2007-07-23 13:27:09.875 204 12501.52 48.83 55349.12 88888.00 2007-07-23 13:27:10.000 204 12501.55 48.83 55349.10 88888.00 2007-07-23 13:27:10.125 204 12501.50 48.83 55349.12 88888.00 2007-07-23 13:27:10.250 204 12501.50 48.80 55349.10 88888.00 2007-07-23 13:27:10.375 204 12501.48 48.85 55349.10 88888.00 2007-07-23 13:27:10.500 204 12501.50 48.80 55349.10 88888.00 2007-07-23 13:27:10.625 204 12501.50 48.77 55349.07 88888.00 2007-07-23 13:27:10.750 204 12501.45 48.83 55349.10 88888.00 2007-07-23 13:27:10.875 204 12501.42 48.77 55349.10 88888.00 2007-07-23 13:27:11.000 204 12501.40 48.73 55349.10 88888.00 2007-07-23 13:27:11.125 204 12501.45 48.77 55349.12 88888.00 2007-07-23 13:27:11.250 204 12501.50 48.83 55349.10 88888.00 2007-07-23 13:27:11.375 204 12501.50 48.83 55349.07 88888.00 2007-07-23 13:27:11.500 204 12501.50 48.80 55349.05 88888.00 2007-07-23 13:27:11.625 204 12501.52 48.83 55349.10 88888.00 2007-07-23 13:27:11.750 204 12501.50 48.90 55349.10 88888.00 2007-07-23 13:27:11.875 204 12501.55 48.88 55349.07 88888.00 2007-07-23 13:27:12.000 204 12501.55 48.83 55349.05 88888.00 2007-07-23 13:27:12.125 204 12501.50 48.80 55349.07 88888.00 2007-07-23 13:27:12.250 204 12501.48 48.88 55349.07 88888.00 2007-07-23 13:27:12.375 204 12501.48 48.88 55349.10 88888.00 2007-07-23 13:27:12.500 204 12501.40 48.88 55349.12 88888.00 2007-07-23 13:27:12.625 204 12501.38 48.80 55349.12 88888.00 2007-07-23 13:27:12.750 204 12501.42 48.75 55349.10 88888.00 2007-07-23 13:27:12.875 204 12501.42 48.75 55349.12 88888.00 2007-07-23 13:27:13.000 204 12501.55 48.85 55349.12 88888.00 2007-07-23 13:27:13.125 204 12501.52 48.85 55349.10 88888.00 2007-07-23 13:27:13.250 204 12501.42 48.77 55349.10 88888.00 2007-07-23 13:27:13.375 204 12501.45 48.83 55349.10 88888.00 2007-07-23 13:27:13.500 204 12501.50 48.83 55349.12 88888.00 2007-07-23 13:27:13.625 204 12501.52 48.77 55349.07 88888.00 2007-07-23 13:27:13.750 204 12501.50 48.83 55349.07 88888.00 2007-07-23 13:27:13.875 204 12501.50 48.83 55349.10 88888.00 2007-07-23 13:27:14.000 204 12501.48 48.77 55349.07 88888.00 2007-07-23 13:27:14.125 204 12501.38 48.75 55349.10 88888.00 2007-07-23 13:27:14.250 204 12501.38 48.77 55349.10 88888.00 2007-07-23 13:27:14.375 204 12501.42 48.77 55349.10 88888.00 2007-07-23 13:27:14.500 204 12501.38 48.77 55349.07 88888.00 2007-07-23 13:27:14.625 204 12501.42 48.77 55349.05 88888.00 2007-07-23 13:27:14.750 204 12501.50 48.75 55349.05 88888.00 2007-07-23 13:27:14.875 204 12501.40 48.75 55349.07 88888.00 2007-07-23 13:27:15.000 204 12501.30 48.77 55349.10 88888.00 2007-07-23 13:27:15.125 204 12501.38 48.80 55349.10 88888.00 2007-07-23 13:27:15.250 204 12501.42 48.83 55349.10 88888.00 2007-07-23 13:27:15.375 204 12501.52 48.80 55349.10 88888.00 2007-07-23 13:27:15.500 204 12501.48 48.77 55349.10 88888.00 2007-07-23 13:27:15.625 204 12501.42 48.73 55349.12 88888.00 2007-07-23 13:27:15.750 204 12501.48 48.75 55349.12 88888.00 2007-07-23 13:27:15.875 204 12501.45 48.75 55349.12 88888.00 2007-07-23 13:27:16.000 204 12501.48 48.73 55349.07 88888.00 2007-07-23 13:27:16.125 204 12501.48 48.75 55349.07 88888.00 2007-07-23 13:27:16.250 204 12501.45 48.77 55349.05 88888.00 2007-07-23 13:27:16.375 204 12501.52 48.80 55349.05 88888.00 2007-07-23 13:27:16.500 204 12501.52 48.80 55349.07 88888.00 2007-07-23 13:27:16.625 204 12501.50 48.77 55349.07 88888.00 2007-07-23 13:27:16.750 204 12501.42 48.75 55349.07 88888.00 2007-07-23 13:27:16.875 204 12501.40 48.73 55349.05 88888.00 2007-07-23 13:27:17.000 204 12501.42 48.73 55349.07 88888.00 2007-07-23 13:27:17.125 204 12501.48 48.73 55349.12 88888.00 2007-07-23 13:27:17.250 204 12501.48 48.73 55349.07 88888.00 2007-07-23 13:27:17.375 204 12501.52 48.77 55349.05 88888.00 2007-07-23 13:27:17.500 204 12501.48 48.77 55349.10 88888.00 2007-07-23 13:27:17.625 204 12501.35 48.73 55349.10 88888.00 2007-07-23 13:27:17.750 204 12501.33 48.73 55349.07 88888.00 2007-07-23 13:27:17.875 204 12501.40 48.73 55349.07 88888.00 2007-07-23 13:27:18.000 204 12501.45 48.75 55349.10 88888.00 2007-07-23 13:27:18.125 204 12501.50 48.73 55349.15 88888.00 2007-07-23 13:27:18.250 204 12501.48 48.75 55349.15 88888.00 2007-07-23 13:27:18.375 204 12501.45 48.75 55349.10 88888.00 2007-07-23 13:27:18.500 204 12501.45 48.77 55349.10 88888.00 2007-07-23 13:27:18.625 204 12501.45 48.75 55349.12 88888.00 2007-07-23 13:27:18.750 204 12501.42 48.80 55349.10 88888.00 2007-07-23 13:27:18.875 204 12501.42 48.80 55349.10 88888.00 2007-07-23 13:27:19.000 204 12501.48 48.77 55349.07 88888.00 2007-07-23 13:27:19.125 204 12501.48 48.75 55349.07 88888.00 2007-07-23 13:27:19.250 204 12501.45 48.75 55349.05 88888.00 2007-07-23 13:27:19.375 204 12501.48 48.73 55349.05 88888.00 2007-07-23 13:27:19.500 204 12501.48 48.77 55349.10 88888.00 2007-07-23 13:27:19.625 204 12501.52 48.75 55349.10 88888.00 2007-07-23 13:27:19.750 204 12501.50 48.77 55349.10 88888.00 2007-07-23 13:27:19.875 204 12501.50 48.77 55349.10 88888.00 2007-07-23 13:27:20.000 204 12501.48 48.73 55349.10 88888.00 2007-07-23 13:27:20.125 204 12501.45 48.73 55349.07 88888.00 2007-07-23 13:27:20.250 204 12501.50 48.75 55349.12 88888.00 2007-07-23 13:27:20.375 204 12501.60 48.83 55349.10 88888.00 2007-07-23 13:27:20.500 204 12501.60 48.83 55349.12 88888.00 2007-07-23 13:27:20.625 204 12501.60 48.80 55349.12 88888.00 2007-07-23 13:27:20.750 204 12501.58 48.77 55349.10 88888.00 2007-07-23 13:27:20.875 204 12501.52 48.75 55349.05 88888.00 2007-07-23 13:27:21.000 204 12501.52 48.70 55349.05 88888.00 2007-07-23 13:27:21.125 204 12501.50 48.70 55349.03 88888.00 2007-07-23 13:27:21.250 204 12501.52 48.75 55349.05 88888.00 2007-07-23 13:27:21.375 204 12501.60 48.77 55349.07 88888.00 2007-07-23 13:27:21.500 204 12501.58 48.73 55349.05 88888.00 2007-07-23 13:27:21.625 204 12501.55 48.67 55348.97 88888.00 2007-07-23 13:27:21.750 204 12501.58 48.73 55349.00 88888.00 2007-07-23 13:27:21.875 204 12501.62 48.75 55349.05 88888.00 2007-07-23 13:27:22.000 204 12501.65 48.75 55349.05 88888.00 2007-07-23 13:27:22.125 204 12501.62 48.75 55349.05 88888.00 2007-07-23 13:27:22.250 204 12501.60 48.75 55349.05 88888.00 2007-07-23 13:27:22.375 204 12501.65 48.73 55349.05 88888.00 2007-07-23 13:27:22.500 204 12501.65 48.73 55349.07 88888.00 2007-07-23 13:27:22.625 204 12501.62 48.75 55349.07 88888.00 2007-07-23 13:27:22.750 204 12501.65 48.75 55349.05 88888.00 2007-07-23 13:27:22.875 204 12501.75 48.77 55349.07 88888.00 2007-07-23 13:27:23.000 204 12501.77 48.73 55349.05 88888.00 2007-07-23 13:27:23.125 204 12501.73 48.67 55349.05 88888.00 2007-07-23 13:27:23.250 204 12501.75 48.70 55349.05 88888.00 2007-07-23 13:27:23.375 204 12501.80 48.73 55349.07 88888.00 2007-07-23 13:27:23.500 204 12501.77 48.70 55349.07 88888.00 2007-07-23 13:27:23.625 204 12501.73 48.67 55349.05 88888.00 2007-07-23 13:27:23.750 204 12501.77 48.70 55349.07 88888.00 2007-07-23 13:27:23.875 204 12501.80 48.73 55349.05 88888.00 2007-07-23 13:27:24.000 204 12501.77 48.65 55349.03 88888.00 2007-07-23 13:27:24.125 204 12501.67 48.58 55349.00 88888.00 2007-07-23 13:27:24.250 204 12501.65 48.60 55349.00 88888.00 2007-07-23 13:27:24.375 204 12501.80 48.62 55349.03 88888.00 2007-07-23 13:27:24.500 204 12501.90 48.73 55349.03 88888.00 2007-07-23 13:27:24.625 204 12501.85 48.75 55349.03 88888.00 2007-07-23 13:27:24.750 204 12501.80 48.65 55349.00 88888.00 2007-07-23 13:27:24.875 204 12501.85 48.65 55349.00 88888.00 2007-07-23 13:27:25.000 204 12501.83 48.73 55349.00 88888.00 2007-07-23 13:27:25.125 204 12501.80 48.67 55349.00 88888.00 2007-07-23 13:27:25.250 204 12501.88 48.67 55348.95 88888.00 2007-07-23 13:27:25.375 204 12501.88 48.62 55348.95 88888.00 2007-07-23 13:27:25.500 204 12501.88 48.62 55348.95 88888.00 2007-07-23 13:27:25.625 204 12501.92 48.67 55348.97 88888.00 2007-07-23 13:27:25.750 204 12501.98 48.62 55348.95 88888.00 2007-07-23 13:27:25.875 204 12502.08 48.65 55348.97 88888.00 2007-07-23 13:27:26.000 204 12502.00 48.65 55348.95 88888.00 2007-07-23 13:27:26.125 204 12501.85 48.62 55348.97 88888.00 2007-07-23 13:27:26.250 204 12501.95 48.62 55349.00 88888.00 2007-07-23 13:27:26.375 204 12502.02 48.65 55349.00 88888.00 2007-07-23 13:27:26.500 204 12502.05 48.65 55349.03 88888.00 2007-07-23 13:27:26.625 204 12502.08 48.62 55349.00 88888.00 2007-07-23 13:27:26.750 204 12502.05 48.60 55348.97 88888.00 2007-07-23 13:27:26.875 204 12501.98 48.62 55348.95 88888.00 2007-07-23 13:27:27.000 204 12502.00 48.60 55348.95 88888.00 2007-07-23 13:27:27.125 204 12502.02 48.62 55348.97 88888.00 2007-07-23 13:27:27.250 204 12502.05 48.58 55348.97 88888.00 2007-07-23 13:27:27.375 204 12502.02 48.58 55348.95 88888.00 2007-07-23 13:27:27.500 204 12502.12 48.60 55348.97 88888.00 2007-07-23 13:27:27.625 204 12502.17 48.62 55348.95 88888.00 2007-07-23 13:27:27.750 204 12502.15 48.60 55348.95 88888.00 2007-07-23 13:27:27.875 204 12502.12 48.60 55348.95 88888.00 2007-07-23 13:27:28.000 204 12502.15 48.62 55348.95 88888.00 2007-07-23 13:27:28.125 204 12502.17 48.62 55348.97 88888.00 2007-07-23 13:27:28.250 204 12502.17 48.65 55348.97 88888.00 2007-07-23 13:27:28.375 204 12502.17 48.62 55348.97 88888.00 2007-07-23 13:27:28.500 204 12502.30 48.62 55348.97 88888.00 2007-07-23 13:27:28.625 204 12502.40 48.60 55349.00 88888.00 2007-07-23 13:27:28.750 204 12502.27 48.58 55348.95 88888.00 2007-07-23 13:27:28.875 204 12502.23 48.60 55348.97 88888.00 2007-07-23 13:27:29.000 204 12502.25 48.60 55348.97 88888.00 2007-07-23 13:27:29.125 204 12502.23 48.58 55348.97 88888.00 2007-07-23 13:27:29.250 204 12502.23 48.58 55348.97 88888.00 2007-07-23 13:27:29.375 204 12502.20 48.52 55348.93 88888.00 2007-07-23 13:27:29.500 204 12502.27 48.55 55348.93 88888.00 2007-07-23 13:27:29.625 204 12502.38 48.58 55348.95 88888.00 2007-07-23 13:27:29.750 204 12502.38 48.60 55348.95 88888.00 2007-07-23 13:27:29.875 204 12502.35 48.60 55348.93 88888.00 2007-07-23 13:27:30.000 204 12502.33 48.58 55348.90 88888.00 2007-07-23 13:27:30.125 204 12502.33 48.55 55348.93 88888.00 2007-07-23 13:27:30.250 204 12502.35 48.55 55348.95 88888.00 2007-07-23 13:27:30.375 204 12502.40 48.58 55348.95 88888.00 2007-07-23 13:27:30.500 204 12502.38 48.60 55348.95 88888.00 2007-07-23 13:27:30.625 204 12502.35 48.55 55348.90 88888.00 2007-07-23 13:27:30.750 204 12502.30 48.55 55348.90 88888.00 2007-07-23 13:27:30.875 204 12502.33 48.55 55348.90 88888.00 2007-07-23 13:27:31.000 204 12502.35 48.55 55348.88 88888.00 2007-07-23 13:27:31.125 204 12502.40 48.58 55348.90 88888.00 2007-07-23 13:27:31.250 204 12502.40 48.62 55348.95 88888.00 2007-07-23 13:27:31.375 204 12502.45 48.58 55348.90 88888.00 2007-07-23 13:27:31.500 204 12502.42 48.50 55348.93 88888.00 2007-07-23 13:27:31.625 204 12502.48 48.48 55348.93 88888.00 2007-07-23 13:27:31.750 204 12502.52 48.52 55348.93 88888.00 2007-07-23 13:27:31.875 204 12502.50 48.52 55348.90 88888.00 2007-07-23 13:27:32.000 204 12502.42 48.50 55348.88 88888.00 2007-07-23 13:27:32.125 204 12502.40 48.50 55348.90 88888.00 2007-07-23 13:27:32.250 204 12502.45 48.60 55348.95 88888.00 2007-07-23 13:27:32.375 204 12502.52 48.60 55348.95 88888.00 2007-07-23 13:27:32.500 204 12502.50 48.52 55348.95 88888.00 2007-07-23 13:27:32.625 204 12502.45 48.50 55348.90 88888.00 2007-07-23 13:27:32.750 204 12502.48 48.50 55348.90 88888.00 2007-07-23 13:27:32.875 204 12502.52 48.52 55348.93 88888.00 2007-07-23 13:27:33.000 204 12502.48 48.50 55348.90 88888.00 2007-07-23 13:27:33.125 204 12502.45 48.52 55348.93 88888.00 2007-07-23 13:27:33.250 204 12502.50 48.50 55348.93 88888.00 2007-07-23 13:27:33.375 204 12502.45 48.50 55348.90 88888.00 2007-07-23 13:27:33.500 204 12502.45 48.52 55348.88 88888.00 2007-07-23 13:27:33.625 204 12502.48 48.48 55348.93 88888.00 2007-07-23 13:27:33.750 204 12502.50 48.45 55348.93 88888.00 2007-07-23 13:27:33.875 204 12502.52 48.50 55348.93 88888.00 2007-07-23 13:27:34.000 204 12502.55 48.50 55348.95 88888.00 2007-07-23 13:27:34.125 204 12502.58 48.48 55348.97 88888.00 2007-07-23 13:27:34.250 204 12502.50 48.45 55348.97 88888.00 2007-07-23 13:27:34.375 204 12502.52 48.48 55348.93 88888.00 2007-07-23 13:27:34.500 204 12502.60 48.48 55348.93 88888.00 2007-07-23 13:27:34.625 204 12502.62 48.48 55348.93 88888.00 2007-07-23 13:27:34.750 204 12502.60 48.50 55348.95 88888.00 2007-07-23 13:27:34.875 204 12502.65 48.52 55348.95 88888.00 2007-07-23 13:27:35.000 204 12502.67 48.52 55348.90 88888.00 2007-07-23 13:27:35.125 204 12502.60 48.48 55348.90 88888.00 2007-07-23 13:27:35.250 204 12502.50 48.42 55348.88 88888.00 2007-07-23 13:27:35.375 204 12502.48 48.48 55348.85 88888.00 2007-07-23 13:27:35.500 204 12502.48 48.50 55348.88 88888.00 2007-07-23 13:27:35.625 204 12502.42 48.50 55348.88 88888.00 2007-07-23 13:27:35.750 204 12502.52 48.52 55348.88 88888.00 2007-07-23 13:27:35.875 204 12502.55 48.50 55348.88 88888.00 2007-07-23 13:27:36.000 204 12502.55 48.48 55348.85 88888.00 2007-07-23 13:27:36.125 204 12502.55 48.45 55348.82 88888.00 2007-07-23 13:27:36.250 204 12502.58 48.42 55348.85 88888.00 2007-07-23 13:27:36.375 204 12502.62 48.48 55348.85 88888.00 2007-07-23 13:27:36.500 204 12502.65 48.50 55348.85 88888.00 2007-07-23 13:27:36.625 204 12502.67 48.48 55348.82 88888.00 2007-07-23 13:27:36.750 204 12502.65 48.48 55348.85 88888.00 2007-07-23 13:27:36.875 204 12502.62 48.50 55348.88 88888.00 2007-07-23 13:27:37.000 204 12502.62 48.55 55348.88 88888.00 2007-07-23 13:27:37.125 204 12502.58 48.52 55348.88 88888.00 2007-07-23 13:27:37.250 204 12502.50 48.40 55348.88 88888.00 2007-07-23 13:27:37.375 204 12502.45 48.40 55348.88 88888.00 2007-07-23 13:27:37.500 204 12502.52 48.50 55348.88 88888.00 2007-07-23 13:27:37.625 204 12502.60 48.50 55348.88 88888.00 2007-07-23 13:27:37.750 204 12502.58 48.45 55348.82 88888.00 2007-07-23 13:27:37.875 204 12502.60 48.45 55348.82 88888.00 2007-07-23 13:27:38.000 204 12502.70 48.48 55348.88 88888.00 2007-07-23 13:27:38.125 204 12502.67 48.48 55348.90 88888.00 2007-07-23 13:27:38.250 204 12502.60 48.48 55348.88 88888.00 2007-07-23 13:27:38.375 204 12502.60 48.50 55348.90 88888.00 2007-07-23 13:27:38.500 204 12502.52 48.55 55348.90 88888.00 2007-07-23 13:27:38.625 204 12502.50 48.60 55348.90 88888.00 2007-07-23 13:27:38.750 204 12502.52 48.52 55348.88 88888.00 2007-07-23 13:27:38.875 204 12502.50 48.52 55348.88 88888.00 2007-07-23 13:27:39.000 204 12502.50 48.50 55348.88 88888.00 2007-07-23 13:27:39.125 204 12502.50 48.50 55348.88 88888.00 2007-07-23 13:27:39.250 204 12502.48 48.50 55348.85 88888.00 2007-07-23 13:27:39.375 204 12502.48 48.48 55348.82 88888.00 2007-07-23 13:27:39.500 204 12502.45 48.45 55348.85 88888.00 2007-07-23 13:27:39.625 204 12502.52 48.45 55348.88 88888.00 2007-07-23 13:27:39.750 204 12502.60 48.48 55348.88 88888.00 2007-07-23 13:27:39.875 204 12502.60 48.42 55348.85 88888.00 2007-07-23 13:27:40.000 204 12502.58 48.42 55348.85 88888.00 2007-07-23 13:27:40.125 204 12502.50 48.50 55348.88 88888.00 2007-07-23 13:27:40.250 204 12502.48 48.50 55348.85 88888.00 2007-07-23 13:27:40.375 204 12502.52 48.52 55348.85 88888.00 2007-07-23 13:27:40.500 204 12502.58 48.52 55348.88 88888.00 2007-07-23 13:27:40.625 204 12502.55 48.48 55348.88 88888.00 2007-07-23 13:27:40.750 204 12502.48 48.40 55348.85 88888.00 2007-07-23 13:27:40.875 204 12502.52 48.42 55348.85 88888.00 2007-07-23 13:27:41.000 204 12502.58 48.45 55348.85 88888.00 2007-07-23 13:27:41.125 204 12502.55 48.42 55348.85 88888.00 2007-07-23 13:27:41.250 204 12502.45 48.40 55348.85 88888.00 2007-07-23 13:27:41.375 204 12502.45 48.40 55348.85 88888.00 2007-07-23 13:27:41.500 204 12502.50 48.45 55348.85 88888.00 2007-07-23 13:27:41.625 204 12502.55 48.45 55348.85 88888.00 2007-07-23 13:27:41.750 204 12502.50 48.42 55348.82 88888.00 2007-07-23 13:27:41.875 204 12502.48 48.38 55348.85 88888.00 2007-07-23 13:27:42.000 204 12502.58 48.50 55348.88 88888.00 2007-07-23 13:27:42.125 204 12502.62 48.58 55348.90 88888.00 2007-07-23 13:27:42.250 204 12502.55 48.48 55348.82 88888.00 2007-07-23 13:27:42.375 204 12502.45 48.42 55348.82 88888.00 2007-07-23 13:27:42.500 204 12502.42 48.42 55348.88 88888.00 2007-07-23 13:27:42.625 204 12502.48 48.45 55348.90 88888.00 2007-07-23 13:27:42.750 204 12502.52 48.42 55348.88 88888.00 2007-07-23 13:27:42.875 204 12502.45 48.48 55348.88 88888.00 2007-07-23 13:27:43.000 204 12502.40 48.45 55348.82 88888.00 2007-07-23 13:27:43.125 204 12502.45 48.42 55348.85 88888.00 2007-07-23 13:27:43.250 204 12502.35 48.42 55348.90 88888.00 2007-07-23 13:27:43.375 204 12502.38 48.45 55348.90 88888.00 2007-07-23 13:27:43.500 204 12502.45 48.48 55348.90 88888.00 2007-07-23 13:27:43.625 204 12502.52 48.45 55348.93 88888.00 2007-07-23 13:27:43.750 204 12502.48 48.45 55348.90 88888.00 2007-07-23 13:27:43.875 204 12502.38 48.48 55348.90 88888.00 2007-07-23 13:27:44.000 204 12502.38 48.48 55348.90 88888.00 2007-07-23 13:27:44.125 204 12502.48 48.52 55348.95 88888.00 2007-07-23 13:27:44.250 204 12502.38 48.42 55348.90 88888.00 2007-07-23 13:27:44.375 204 12502.27 48.40 55348.88 88888.00 2007-07-23 13:27:44.500 204 12502.33 48.40 55348.90 88888.00 2007-07-23 13:27:44.625 204 12502.35 48.48 55348.90 88888.00 2007-07-23 13:27:44.750 204 12502.40 48.48 55348.90 88888.00 2007-07-23 13:27:44.875 204 12502.42 48.50 55348.93 88888.00 2007-07-23 13:27:45.000 204 12502.40 48.45 55348.95 88888.00 2007-07-23 13:27:45.125 204 12502.33 48.42 55348.90 88888.00 2007-07-23 13:27:45.250 204 12502.23 48.42 55348.88 88888.00 2007-07-23 13:27:45.375 204 12502.30 48.45 55348.90 88888.00 2007-07-23 13:27:45.500 204 12502.30 48.48 55348.95 88888.00 2007-07-23 13:27:45.625 204 12502.30 48.48 55348.97 88888.00 2007-07-23 13:27:45.750 204 12502.27 48.45 55348.95 88888.00 2007-07-23 13:27:45.875 204 12502.23 48.42 55348.90 88888.00 2007-07-23 13:27:46.000 204 12502.25 48.45 55348.90 88888.00 2007-07-23 13:27:46.125 204 12502.25 48.50 55348.95 88888.00 2007-07-23 13:27:46.250 204 12502.20 48.48 55348.95 88888.00 2007-07-23 13:27:46.375 204 12502.17 48.45 55348.97 88888.00 2007-07-23 13:27:46.500 204 12502.17 48.42 55348.93 88888.00 2007-07-23 13:27:46.625 204 12502.15 48.45 55348.90 88888.00 2007-07-23 13:27:46.750 204 12502.17 48.50 55348.90 88888.00 2007-07-23 13:27:46.875 204 12502.23 48.58 55348.95 88888.00 2007-07-23 13:27:47.000 204 12502.23 48.52 55348.93 88888.00 2007-07-23 13:27:47.125 204 12502.15 48.45 55348.93 88888.00 2007-07-23 13:27:47.250 204 12502.12 48.38 55348.95 88888.00 2007-07-23 13:27:47.375 204 12502.15 48.42 55348.97 88888.00 2007-07-23 13:27:47.500 204 12502.12 48.42 55348.97 88888.00 2007-07-23 13:27:47.625 204 12502.17 48.45 55349.00 88888.00 2007-07-23 13:27:47.750 204 12502.23 48.48 55349.03 88888.00 2007-07-23 13:27:47.875 204 12502.27 48.50 55349.00 88888.00 2007-07-23 13:27:48.000 204 12502.25 48.48 55348.95 88888.00 2007-07-23 13:27:48.125 204 12502.15 48.45 55348.93 88888.00 2007-07-23 13:27:48.250 204 12502.17 48.48 55348.95 88888.00 2007-07-23 13:27:48.375 204 12502.27 48.50 55348.97 88888.00 2007-07-23 13:27:48.500 204 12502.23 48.48 55348.95 88888.00 2007-07-23 13:27:48.625 204 12502.17 48.45 55348.95 88888.00 2007-07-23 13:27:48.750 204 12502.20 48.48 55348.95 88888.00 2007-07-23 13:27:48.875 204 12502.15 48.45 55348.95 88888.00 2007-07-23 13:27:49.000 204 12502.12 48.45 55348.90 88888.00 2007-07-23 13:27:49.125 204 12502.12 48.42 55348.90 88888.00 2007-07-23 13:27:49.250 204 12502.08 48.40 55348.93 88888.00 2007-07-23 13:27:49.375 204 12502.10 48.40 55348.95 88888.00 2007-07-23 13:27:49.500 204 12502.10 48.48 55348.97 88888.00 2007-07-23 13:27:49.625 204 12502.05 48.48 55348.97 88888.00 2007-07-23 13:27:49.750 204 12501.98 48.38 55348.90 88888.00 2007-07-23 13:27:49.875 204 12502.00 48.35 55348.90 88888.00 2007-07-23 13:27:50.000 204 12502.08 48.40 55348.90 88888.00 2007-07-23 13:27:50.125 204 12502.10 48.42 55348.95 88888.00 2007-07-23 13:27:50.250 204 12502.05 48.40 55348.95 88888.00 2007-07-23 13:27:50.375 204 12502.02 48.38 55348.93 88888.00 2007-07-23 13:27:50.500 204 12502.00 48.38 55348.93 88888.00 2007-07-23 13:27:50.625 204 12502.05 48.45 55348.97 88888.00 2007-07-23 13:27:50.750 204 12502.05 48.45 55349.00 88888.00 2007-07-23 13:27:50.875 204 12502.02 48.40 55348.95 88888.00 2007-07-23 13:27:51.000 204 12502.05 48.40 55348.95 88888.00 2007-07-23 13:27:51.125 204 12502.00 48.42 55348.97 88888.00 2007-07-23 13:27:51.250 204 12501.98 48.45 55349.00 88888.00 2007-07-23 13:27:51.375 204 12502.05 48.40 55348.95 88888.00 2007-07-23 13:27:51.500 204 12502.05 48.40 55348.95 88888.00 2007-07-23 13:27:51.625 204 12501.98 48.42 55348.95 88888.00 2007-07-23 13:27:51.750 204 12501.92 48.42 55348.93 88888.00 2007-07-23 13:27:51.875 204 12501.95 48.40 55348.97 88888.00 2007-07-23 13:27:52.000 204 12501.98 48.40 55349.00 88888.00 2007-07-23 13:27:52.125 204 12502.02 48.40 55349.00 88888.00 2007-07-23 13:27:52.250 204 12502.02 48.35 55348.95 88888.00 2007-07-23 13:27:52.375 204 12502.02 48.33 55348.97 88888.00 2007-07-23 13:27:52.500 204 12501.98 48.38 55348.95 88888.00 2007-07-23 13:27:52.625 204 12501.92 48.38 55348.95 88888.00 2007-07-23 13:27:52.750 204 12501.98 48.38 55348.95 88888.00 2007-07-23 13:27:52.875 204 12502.05 48.35 55348.95 88888.00 2007-07-23 13:27:53.000 204 12502.05 48.40 55348.95 88888.00 2007-07-23 13:27:53.125 204 12501.98 48.35 55348.97 88888.00 2007-07-23 13:27:53.250 204 12501.92 48.35 55348.95 88888.00 2007-07-23 13:27:53.375 204 12501.95 48.38 55348.95 88888.00 2007-07-23 13:27:53.500 204 12502.00 48.42 55348.95 88888.00 2007-07-23 13:27:53.625 204 12502.00 48.42 55348.97 88888.00 2007-07-23 13:27:53.750 204 12502.00 48.40 55349.00 88888.00 2007-07-23 13:27:53.875 204 12502.00 48.40 55348.97 88888.00 2007-07-23 13:27:54.000 204 12502.02 48.38 55348.95 88888.00 2007-07-23 13:27:54.125 204 12502.10 48.42 55349.00 88888.00 2007-07-23 13:27:54.250 204 12502.15 48.40 55349.00 88888.00 2007-07-23 13:27:54.375 204 12502.12 48.35 55348.97 88888.00 2007-07-23 13:27:54.500 204 12502.08 48.35 55348.97 88888.00 2007-07-23 13:27:54.625 204 12502.02 48.38 55349.00 88888.00 2007-07-23 13:27:54.750 204 12502.05 48.42 55348.97 88888.00 2007-07-23 13:27:54.875 204 12502.05 48.42 55348.97 88888.00 2007-07-23 13:27:55.000 204 12502.00 48.38 55348.97 88888.00 2007-07-23 13:27:55.125 204 12501.98 48.35 55348.97 88888.00 2007-07-23 13:27:55.250 204 12502.00 48.42 55349.00 88888.00 2007-07-23 13:27:55.375 204 12502.02 48.38 55349.05 88888.00 2007-07-23 13:27:55.500 204 12502.05 48.40 55349.03 88888.00 2007-07-23 13:27:55.625 204 12502.05 48.40 55349.03 88888.00 2007-07-23 13:27:55.750 204 12502.00 48.30 55348.97 88888.00 2007-07-23 13:27:55.875 204 12501.95 48.30 55348.97 88888.00 2007-07-23 13:27:56.000 204 12502.00 48.38 55349.00 88888.00 2007-07-23 13:27:56.125 204 12502.00 48.40 55349.05 88888.00 2007-07-23 13:27:56.250 204 12501.98 48.33 55349.03 88888.00 2007-07-23 13:27:56.375 204 12501.98 48.33 55349.00 88888.00 2007-07-23 13:27:56.500 204 12501.98 48.33 55349.03 88888.00 2007-07-23 13:27:56.625 204 12501.95 48.33 55349.03 88888.00 2007-07-23 13:27:56.750 204 12501.98 48.38 55349.00 88888.00 2007-07-23 13:27:56.875 204 12501.98 48.38 55349.00 88888.00 2007-07-23 13:27:57.000 204 12501.95 48.35 55348.95 88888.00 2007-07-23 13:27:57.125 204 12502.00 48.35 55349.03 88888.00 2007-07-23 13:27:57.250 204 12501.95 48.30 55349.05 88888.00 2007-07-23 13:27:57.375 204 12501.98 48.35 55349.03 88888.00 2007-07-23 13:27:57.500 204 12501.95 48.35 55349.00 88888.00 2007-07-23 13:27:57.625 204 12501.95 48.38 55349.03 88888.00 2007-07-23 13:27:57.750 204 12502.02 48.40 55349.05 88888.00 2007-07-23 13:27:57.875 204 12502.08 48.38 55349.07 88888.00 2007-07-23 13:27:58.000 204 12502.05 48.38 55349.03 88888.00 2007-07-23 13:27:58.125 204 12502.00 48.40 55349.03 88888.00 2007-07-23 13:27:58.250 204 12501.95 48.38 55349.05 88888.00 2007-07-23 13:27:58.375 204 12502.05 48.35 55349.05 88888.00 2007-07-23 13:27:58.500 204 12502.08 48.35 55349.03 88888.00 2007-07-23 13:27:58.625 204 12502.12 48.38 55349.00 88888.00 2007-07-23 13:27:58.750 204 12502.12 48.38 55349.03 88888.00 2007-07-23 13:27:58.875 204 12502.08 48.33 55349.03 88888.00 2007-07-23 13:27:59.000 204 12502.08 48.38 55349.03 88888.00 2007-07-23 13:27:59.125 204 12502.10 48.42 55349.03 88888.00 2007-07-23 13:27:59.250 204 12502.08 48.38 55349.03 88888.00 2007-07-23 13:27:59.375 204 12502.02 48.30 55349.00 88888.00 2007-07-23 13:27:59.500 204 12502.00 48.35 55349.03 88888.00 2007-07-23 13:27:59.625 204 12502.02 48.40 55349.03 88888.00 2007-07-23 13:27:59.750 204 12501.98 48.40 55349.00 88888.00 2007-07-23 13:27:59.875 204 12501.95 48.35 55349.03 88888.00 2007-07-23 13:28:00.000 204 12501.95 48.33 55349.00 88888.00 2007-07-23 13:28:00.125 204 12501.98 48.30 55348.97 88888.00 2007-07-23 13:28:00.250 204 12501.98 48.30 55348.97 88888.00 2007-07-23 13:28:00.375 204 12502.08 48.30 55348.95 88888.00 2007-07-23 13:28:00.500 204 12502.05 48.35 55348.95 88888.00 2007-07-23 13:28:00.625 204 12502.00 48.33 55348.97 88888.00 2007-07-23 13:28:00.750 204 12502.00 48.33 55348.97 88888.00 2007-07-23 13:28:00.875 204 12502.08 48.40 55349.00 88888.00 2007-07-23 13:28:01.000 204 12502.08 48.38 55348.95 88888.00 2007-07-23 13:28:01.125 204 12502.00 48.38 55348.95 88888.00 2007-07-23 13:28:01.250 204 12501.95 48.33 55349.00 88888.00 2007-07-23 13:28:01.375 204 12501.92 48.35 55349.03 88888.00 2007-07-23 13:28:01.500 204 12501.95 48.35 55349.05 88888.00 2007-07-23 13:28:01.625 204 12501.95 48.38 55349.03 88888.00 2007-07-23 13:28:01.750 204 12501.92 48.38 55349.07 88888.00 2007-07-23 13:28:01.875 204 12502.00 48.40 55349.07 88888.00 2007-07-23 13:28:02.000 204 12501.98 48.38 55349.05 88888.00 2007-07-23 13:28:02.125 204 12502.02 48.38 55349.05 88888.00 2007-07-23 13:28:02.250 204 12501.98 48.33 55349.00 88888.00 2007-07-23 13:28:02.375 204 12501.92 48.30 55349.00 88888.00 2007-07-23 13:28:02.500 204 12501.85 48.25 55348.97 88888.00 2007-07-23 13:28:02.625 204 12501.95 48.27 55349.00 88888.00 2007-07-23 13:28:02.750 204 12502.00 48.35 55349.03 88888.00 2007-07-23 13:28:02.875 204 12502.05 48.38 55349.03 88888.00 2007-07-23 13:28:03.000 204 12502.05 48.35 55349.00 88888.00 2007-07-23 13:28:03.125 204 12501.98 48.38 55348.97 88888.00 2007-07-23 13:28:03.250 204 12501.90 48.35 55349.05 88888.00 2007-07-23 13:28:03.375 204 12501.98 48.38 55349.05 88888.00 2007-07-23 13:28:03.500 204 12501.98 48.40 55349.05 88888.00 2007-07-23 13:28:03.625 204 12501.88 48.40 55349.05 88888.00 2007-07-23 13:28:03.750 204 12501.85 48.38 55349.03 88888.00 2007-07-23 13:28:03.875 204 12501.92 48.35 55349.03 88888.00 2007-07-23 13:28:04.000 204 12501.95 48.33 55349.00 88888.00 2007-07-23 13:28:04.125 204 12501.92 48.33 55349.05 88888.00 2007-07-23 13:28:04.250 204 12501.85 48.35 55349.05 88888.00 2007-07-23 13:28:04.375 204 12501.85 48.35 55349.03 88888.00 2007-07-23 13:28:04.500 204 12501.85 48.38 55349.03 88888.00 2007-07-23 13:28:04.625 204 12501.83 48.42 55349.05 88888.00 2007-07-23 13:28:04.750 204 12501.80 48.38 55349.05 88888.00 2007-07-23 13:28:04.875 204 12501.77 48.35 55349.03 88888.00 2007-07-23 13:28:05.000 204 12501.88 48.42 55349.00 88888.00 2007-07-23 13:28:05.125 204 12501.88 48.45 55349.03 88888.00 2007-07-23 13:28:05.250 204 12501.80 48.40 55349.07 88888.00 2007-07-23 13:28:05.375 204 12501.75 48.38 55349.03 88888.00 2007-07-23 13:28:05.500 204 12501.83 48.35 55349.03 88888.00 2007-07-23 13:28:05.625 204 12501.95 48.45 55349.03 88888.00 2007-07-23 13:28:05.750 204 12501.85 48.40 55349.00 88888.00 2007-07-23 13:28:05.875 204 12501.73 48.33 55348.97 88888.00 2007-07-23 13:28:06.000 204 12501.75 48.40 55349.00 88888.00 2007-07-23 13:28:06.125 204 12501.88 48.42 55349.03 88888.00 2007-07-23 13:28:06.250 204 12501.88 48.40 55349.05 88888.00 2007-07-23 13:28:06.375 204 12502.00 48.40 55349.05 88888.00 2007-07-23 13:28:06.500 204 12502.02 48.45 55349.05 88888.00 2007-07-23 13:28:06.625 204 12501.98 48.45 55349.03 88888.00 2007-07-23 13:28:06.750 204 12501.88 48.45 55349.03 88888.00 2007-07-23 13:28:06.875 204 12501.85 48.42 55349.03 88888.00 2007-07-23 13:28:07.000 204 12501.88 48.40 55349.00 88888.00 2007-07-23 13:28:07.125 204 12501.88 48.38 55349.03 88888.00 2007-07-23 13:28:07.250 204 12501.85 48.42 55349.03 88888.00 2007-07-23 13:28:07.375 204 12501.95 48.42 55349.03 88888.00 2007-07-23 13:28:07.500 204 12501.88 48.42 55349.00 88888.00 2007-07-23 13:28:07.625 204 12501.80 48.38 55349.00 88888.00 2007-07-23 13:28:07.750 204 12501.88 48.40 55349.03 88888.00 2007-07-23 13:28:07.875 204 12501.92 48.42 55349.05 88888.00 2007-07-23 13:28:08.000 204 12501.95 48.42 55349.03 88888.00 2007-07-23 13:28:08.125 204 12501.92 48.48 55349.03 88888.00 2007-07-23 13:28:08.250 204 12501.85 48.42 55349.03 88888.00 2007-07-23 13:28:08.375 204 12501.92 48.38 55349.03 88888.00 2007-07-23 13:28:08.500 204 12502.00 48.40 55349.05 88888.00 2007-07-23 13:28:08.625 204 12501.95 48.40 55349.05 88888.00 2007-07-23 13:28:08.750 204 12501.98 48.42 55349.05 88888.00 2007-07-23 13:28:08.875 204 12501.98 48.42 55349.03 88888.00 2007-07-23 13:28:09.000 204 12501.92 48.42 55349.03 88888.00 2007-07-23 13:28:09.125 204 12501.83 48.48 55349.05 88888.00 2007-07-23 13:28:09.250 204 12501.77 48.40 55349.05 88888.00 2007-07-23 13:28:09.375 204 12501.77 48.35 55349.03 88888.00 2007-07-23 13:28:09.500 204 12501.88 48.40 55349.05 88888.00 2007-07-23 13:28:09.625 204 12501.92 48.42 55349.05 88888.00 2007-07-23 13:28:09.750 204 12501.98 48.48 55349.05 88888.00 2007-07-23 13:28:09.875 204 12501.90 48.42 55349.03 88888.00 2007-07-23 13:28:10.000 204 12501.90 48.40 55349.00 88888.00 2007-07-23 13:28:10.125 204 12501.95 48.45 55349.03 88888.00 2007-07-23 13:28:10.250 204 12501.90 48.45 55349.03 88888.00 2007-07-23 13:28:10.375 204 12501.90 48.48 55349.03 88888.00 2007-07-23 13:28:10.500 204 12501.85 48.48 55349.03 88888.00 2007-07-23 13:28:10.625 204 12501.85 48.50 55349.03 88888.00 2007-07-23 13:28:10.750 204 12501.83 48.48 55349.00 88888.00 2007-07-23 13:28:10.875 204 12501.85 48.48 55349.00 88888.00 2007-07-23 13:28:11.000 204 12501.88 48.50 55349.00 88888.00 2007-07-23 13:28:11.125 204 12501.80 48.50 55349.00 88888.00 2007-07-23 13:28:11.250 204 12501.73 48.42 55349.03 88888.00 2007-07-23 13:28:11.375 204 12501.83 48.48 55349.07 88888.00 2007-07-23 13:28:11.500 204 12501.88 48.55 55349.07 88888.00 2007-07-23 13:28:11.625 204 12501.83 48.50 55349.03 88888.00 2007-07-23 13:28:11.750 204 12501.83 48.50 55349.03 88888.00 2007-07-23 13:28:11.875 204 12501.80 48.50 55349.03 88888.00 2007-07-23 13:28:12.000 204 12501.73 48.50 55349.00 88888.00 2007-07-23 13:28:12.125 204 12501.80 48.50 55349.05 88888.00 2007-07-23 13:28:12.250 204 12501.88 48.52 55349.07 88888.00 2007-07-23 13:28:12.375 204 12501.85 48.55 55349.03 88888.00 2007-07-23 13:28:12.500 204 12501.83 48.50 55349.05 88888.00 2007-07-23 13:28:12.625 204 12501.90 48.45 55349.07 88888.00 2007-07-23 13:28:12.750 204 12501.98 48.50 55349.07 88888.00 2007-07-23 13:28:12.875 204 12501.95 48.58 55349.05 88888.00 2007-07-23 13:28:13.000 204 12501.92 48.60 55349.05 88888.00 2007-07-23 13:28:13.125 204 12501.88 48.62 55349.07 88888.00 2007-07-23 13:28:13.250 204 12501.85 48.55 55349.07 88888.00 2007-07-23 13:28:13.375 204 12501.88 48.50 55349.07 88888.00 2007-07-23 13:28:13.500 204 12501.83 48.48 55349.05 88888.00 2007-07-23 13:28:13.625 204 12501.83 48.55 55349.05 88888.00 2007-07-23 13:28:13.750 204 12501.92 48.58 55349.10 88888.00 2007-07-23 13:28:13.875 204 12501.95 48.60 55349.07 88888.00 2007-07-23 13:28:14.000 204 12501.90 48.52 55349.03 88888.00 2007-07-23 13:28:14.125 204 12501.80 48.52 55349.05 88888.00 2007-07-23 13:28:14.250 204 12501.77 48.55 55349.05 88888.00 2007-07-23 13:28:14.375 204 12501.88 48.55 55349.03 88888.00 2007-07-23 13:28:14.500 204 12501.83 48.50 55349.03 88888.00 2007-07-23 13:28:14.625 204 12501.77 48.50 55349.03 88888.00 2007-07-23 13:28:14.750 204 12501.70 48.52 55349.03 88888.00 2007-07-23 13:28:14.875 204 12501.70 48.52 55349.03 88888.00 2007-07-23 13:28:15.000 204 12501.67 48.48 55349.03 88888.00 2007-07-23 13:28:15.125 204 12501.67 48.52 55349.05 88888.00 2007-07-23 13:28:15.250 204 12501.67 48.55 55349.05 88888.00 2007-07-23 13:28:15.375 204 12501.70 48.55 55349.07 88888.00 2007-07-23 13:28:15.500 204 12501.77 48.58 55349.07 88888.00 2007-07-23 13:28:15.625 204 12501.80 48.55 55349.05 88888.00 2007-07-23 13:28:15.750 204 12501.77 48.60 55349.03 88888.00 2007-07-23 13:28:15.875 204 12501.77 48.60 55349.05 88888.00 2007-07-23 13:28:16.000 204 12501.83 48.65 55349.07 88888.00 2007-07-23 13:28:16.125 204 12501.90 48.67 55349.07 88888.00 2007-07-23 13:28:16.250 204 12501.85 48.62 55349.05 88888.00 2007-07-23 13:28:16.375 204 12501.85 48.62 55349.03 88888.00 2007-07-23 13:28:16.500 204 12501.83 48.58 55349.00 88888.00 2007-07-23 13:28:16.625 204 12501.77 48.55 55349.05 88888.00 2007-07-23 13:28:16.750 204 12501.73 48.55 55349.03 88888.00 2007-07-23 13:28:16.875 204 12501.70 48.55 55349.03 88888.00 2007-07-23 13:28:17.000 204 12501.75 48.60 55349.05 88888.00 2007-07-23 13:28:17.125 204 12501.70 48.58 55349.03 88888.00 2007-07-23 13:28:17.250 204 12501.67 48.58 55349.05 88888.00 2007-07-23 13:28:17.375 204 12501.75 48.60 55349.05 88888.00 2007-07-23 13:28:17.500 204 12501.75 48.60 55349.05 88888.00 2007-07-23 13:28:17.625 204 12501.75 48.60 55349.03 88888.00 2007-07-23 13:28:17.750 204 12501.77 48.70 55349.05 88888.00 2007-07-23 13:28:17.875 204 12501.77 48.67 55349.07 88888.00 2007-07-23 13:28:18.000 204 12501.70 48.65 55349.05 88888.00 2007-07-23 13:28:18.125 204 12501.73 48.62 55349.10 88888.00 2007-07-23 13:28:18.250 204 12501.83 48.65 55349.10 88888.00 2007-07-23 13:28:18.375 204 12501.88 48.62 55349.10 88888.00 2007-07-23 13:28:18.500 204 12501.85 48.62 55349.07 88888.00 2007-07-23 13:28:18.625 204 12501.80 48.60 55349.10 88888.00 2007-07-23 13:28:18.750 204 12501.75 48.58 55349.05 88888.00 2007-07-23 13:28:18.875 204 12501.77 48.60 55349.05 88888.00 2007-07-23 13:28:19.000 204 12501.80 48.65 55349.05 88888.00 2007-07-23 13:28:19.125 204 12501.73 48.65 55349.03 88888.00 2007-07-23 13:28:19.250 204 12501.70 48.60 55349.05 88888.00 2007-07-23 13:28:19.375 204 12501.77 48.60 55349.07 88888.00 2007-07-23 13:28:19.500 204 12501.75 48.67 55349.10 88888.00 2007-07-23 13:28:19.625 204 12501.70 48.67 55349.07 88888.00 2007-07-23 13:28:19.750 204 12501.70 48.62 55349.05 88888.00 2007-07-23 13:28:19.875 204 12501.70 48.62 55349.07 88888.00 2007-07-23 13:28:20.000 204 12501.65 48.60 55349.05 88888.00 2007-07-23 13:28:20.125 204 12501.70 48.67 55349.07 88888.00 2007-07-23 13:28:20.250 204 12501.73 48.67 55349.10 88888.00 2007-07-23 13:28:20.375 204 12501.75 48.65 55349.05 88888.00 2007-07-23 13:28:20.500 204 12501.75 48.65 55349.03 88888.00 2007-07-23 13:28:20.625 204 12501.70 48.65 55349.05 88888.00 2007-07-23 13:28:20.750 204 12501.70 48.67 55349.07 88888.00 2007-07-23 13:28:20.875 204 12501.67 48.67 55349.05 88888.00 2007-07-23 13:28:21.000 204 12501.73 48.67 55349.05 88888.00 2007-07-23 13:28:21.125 204 12501.77 48.67 55349.07 88888.00 2007-07-23 13:28:21.250 204 12501.75 48.67 55349.10 88888.00 2007-07-23 13:28:21.375 204 12501.77 48.67 55349.07 88888.00 2007-07-23 13:28:21.500 204 12501.80 48.65 55349.03 88888.00 2007-07-23 13:28:21.625 204 12501.80 48.67 55349.05 88888.00 2007-07-23 13:28:21.750 204 12501.77 48.67 55349.05 88888.00 2007-07-23 13:28:21.875 204 12501.80 48.67 55349.07 88888.00 2007-07-23 13:28:22.000 204 12501.83 48.70 55349.05 88888.00 2007-07-23 13:28:22.125 204 12501.85 48.70 55349.07 88888.00 2007-07-23 13:28:22.250 204 12501.73 48.73 55349.07 88888.00 2007-07-23 13:28:22.375 204 12501.73 48.73 55349.07 88888.00 2007-07-23 13:28:22.500 204 12501.80 48.70 55349.10 88888.00 2007-07-23 13:28:22.625 204 12501.90 48.65 55349.07 88888.00 2007-07-23 13:28:22.750 204 12501.90 48.65 55349.07 88888.00 2007-07-23 13:28:22.875 204 12501.83 48.70 55349.07 88888.00 2007-07-23 13:28:23.000 204 12501.80 48.73 55349.07 88888.00 2007-07-23 13:28:23.125 204 12501.77 48.70 55349.05 88888.00 2007-07-23 13:28:23.250 204 12501.75 48.65 55349.05 88888.00 2007-07-23 13:28:23.375 204 12501.83 48.65 55349.05 88888.00 2007-07-23 13:28:23.500 204 12501.80 48.62 55349.07 88888.00 2007-07-23 13:28:23.625 204 12501.85 48.67 55349.05 88888.00 2007-07-23 13:28:23.750 204 12501.88 48.67 55349.07 88888.00 2007-07-23 13:28:23.875 204 12501.88 48.70 55349.07 88888.00 2007-07-23 13:28:24.000 204 12501.85 48.73 55349.10 88888.00 2007-07-23 13:28:24.125 204 12501.83 48.73 55349.07 88888.00 2007-07-23 13:28:24.250 204 12501.80 48.67 55349.05 88888.00 2007-07-23 13:28:24.375 204 12501.83 48.67 55349.03 88888.00 2007-07-23 13:28:24.500 204 12501.80 48.67 55349.00 88888.00 2007-07-23 13:28:24.625 204 12501.83 48.67 55349.03 88888.00 2007-07-23 13:28:24.750 204 12501.83 48.65 55349.05 88888.00 2007-07-23 13:28:24.875 204 12501.83 48.65 55349.07 88888.00 2007-07-23 13:28:25.000 204 12501.83 48.62 55349.05 88888.00 2007-07-23 13:28:25.125 204 12501.83 48.65 55349.07 88888.00 2007-07-23 13:28:25.250 204 12501.90 48.67 55349.07 88888.00 2007-07-23 13:28:25.375 204 12501.92 48.70 55349.07 88888.00 2007-07-23 13:28:25.500 204 12501.90 48.70 55349.07 88888.00 2007-07-23 13:28:25.625 204 12501.92 48.70 55349.05 88888.00 2007-07-23 13:28:25.750 204 12501.90 48.62 55349.00 88888.00 2007-07-23 13:28:25.875 204 12501.88 48.58 55349.03 88888.00 2007-07-23 13:28:26.000 204 12501.90 48.60 55349.03 88888.00 2007-07-23 13:28:26.125 204 12501.85 48.58 55349.00 88888.00 2007-07-23 13:28:26.250 204 12501.75 48.62 55349.03 88888.00 2007-07-23 13:28:26.375 204 12501.80 48.65 55349.05 88888.00 2007-07-23 13:28:26.500 204 12501.88 48.70 55349.05 88888.00 2007-07-23 13:28:26.625 204 12501.95 48.73 55349.07 88888.00 2007-07-23 13:28:26.750 204 12501.98 48.73 55349.05 88888.00 2007-07-23 13:28:26.875 204 12501.88 48.67 55349.03 88888.00 2007-07-23 13:28:27.000 204 12501.85 48.65 55349.03 88888.00 2007-07-23 13:28:27.125 204 12501.90 48.67 55349.03 88888.00 2007-07-23 13:28:27.250 204 12501.95 48.70 55349.05 88888.00 2007-07-23 13:28:27.375 204 12501.98 48.70 55349.05 88888.00 2007-07-23 13:28:27.500 204 12501.88 48.65 55349.05 88888.00 2007-07-23 13:28:27.625 204 12501.85 48.67 55349.05 88888.00 2007-07-23 13:28:27.750 204 12501.90 48.73 55349.05 88888.00 2007-07-23 13:28:27.875 204 12501.88 48.70 55349.05 88888.00 2007-07-23 13:28:28.000 204 12501.88 48.73 55349.05 88888.00 2007-07-23 13:28:28.125 204 12501.95 48.75 55349.03 88888.00 2007-07-23 13:28:28.250 204 12501.98 48.70 55349.00 88888.00 2007-07-23 13:28:28.375 204 12501.92 48.67 55348.97 88888.00 2007-07-23 13:28:28.500 204 12501.85 48.62 55349.00 88888.00 2007-07-23 13:28:28.625 204 12501.95 48.65 55349.00 88888.00 2007-07-23 13:28:28.750 204 12502.00 48.70 55349.00 88888.00 2007-07-23 13:28:28.875 204 12501.88 48.70 55348.97 88888.00 2007-07-23 13:28:29.000 204 12501.83 48.67 55348.97 88888.00 2007-07-23 13:28:29.125 204 12501.83 48.70 55349.03 88888.00 2007-07-23 13:28:29.250 204 12501.92 48.73 55349.03 88888.00 2007-07-23 13:28:29.375 204 12501.95 48.70 55349.00 88888.00 2007-07-23 13:28:29.500 204 12501.90 48.70 55349.00 88888.00 2007-07-23 13:28:29.625 204 12501.88 48.73 55349.00 88888.00 2007-07-23 13:28:29.750 204 12501.95 48.75 55349.00 88888.00 2007-07-23 13:28:29.875 204 12501.98 48.67 55349.00 88888.00 2007-07-23 13:28:30.000 204 12501.98 48.62 55348.95 88888.00 2007-07-23 13:28:30.125 204 12502.02 48.67 55348.97 88888.00 2007-07-23 13:28:30.250 204 12502.02 48.67 55348.97 88888.00 2007-07-23 13:28:30.375 204 12501.95 48.62 55348.97 88888.00 2007-07-23 13:28:30.500 204 12501.90 48.60 55349.00 88888.00 2007-07-23 13:28:30.625 204 12501.95 48.65 55349.03 88888.00 2007-07-23 13:28:30.750 204 12501.92 48.65 55349.00 88888.00 2007-07-23 13:28:30.875 204 12501.88 48.60 55349.00 88888.00 2007-07-23 13:28:31.000 204 12501.85 48.60 55348.97 88888.00 2007-07-23 13:28:31.125 204 12501.92 48.65 55349.00 88888.00 2007-07-23 13:28:31.250 204 12501.88 48.70 55349.05 88888.00 2007-07-23 13:28:31.375 204 12501.85 48.75 55349.05 88888.00 2007-07-23 13:28:31.500 204 12501.88 48.67 55349.07 88888.00 2007-07-23 13:28:31.625 204 12501.88 48.62 55349.05 88888.00 2007-07-23 13:28:31.750 204 12501.85 48.70 55349.05 88888.00 2007-07-23 13:28:31.875 204 12501.95 48.67 55349.07 88888.00 2007-07-23 13:28:32.000 204 12501.95 48.62 55349.05 88888.00 2007-07-23 13:28:32.125 204 12501.88 48.60 55349.05 88888.00 2007-07-23 13:28:32.250 204 12501.85 48.62 55349.07 88888.00 2007-07-23 13:28:32.375 204 12501.90 48.67 55349.05 88888.00 2007-07-23 13:28:32.500 204 12501.83 48.65 55349.00 88888.00 2007-07-23 13:28:32.625 204 12501.80 48.67 55349.03 88888.00 2007-07-23 13:28:32.750 204 12501.85 48.67 55349.07 88888.00 2007-07-23 13:28:32.875 204 12501.88 48.67 55349.05 88888.00 2007-07-23 13:28:33.000 204 12501.83 48.65 55349.03 88888.00 2007-07-23 13:28:33.125 204 12501.80 48.65 55349.03 88888.00 2007-07-23 13:28:33.250 204 12501.75 48.62 55349.05 88888.00 2007-07-23 13:28:33.375 204 12501.75 48.70 55349.05 88888.00 2007-07-23 13:28:33.500 204 12501.75 48.70 55349.05 88888.00 2007-07-23 13:28:33.625 204 12501.77 48.70 55349.03 88888.00 2007-07-23 13:28:33.750 204 12501.75 48.70 55349.05 88888.00 2007-07-23 13:28:33.875 204 12501.73 48.70 55349.03 88888.00 2007-07-23 13:28:34.000 204 12501.77 48.70 55349.00 88888.00 2007-07-23 13:28:34.125 204 12501.83 48.70 55349.03 88888.00 2007-07-23 13:28:34.250 204 12501.75 48.65 55349.03 88888.00 2007-07-23 13:28:34.375 204 12501.77 48.65 55349.03 88888.00 2007-07-23 13:28:34.500 204 12501.80 48.70 55349.03 88888.00 2007-07-23 13:28:34.625 204 12501.80 48.73 55349.03 88888.00 2007-07-23 13:28:34.750 204 12501.75 48.73 55349.05 88888.00 2007-07-23 13:28:34.875 204 12501.75 48.70 55349.05 88888.00 2007-07-23 13:28:35.000 204 12501.77 48.70 55349.05 88888.00 2007-07-23 13:28:35.125 204 12501.73 48.73 55349.07 88888.00 2007-07-23 13:28:35.250 204 12501.73 48.70 55349.05 88888.00 2007-07-23 13:28:35.375 204 12501.75 48.70 55349.05 88888.00 2007-07-23 13:28:35.500 204 12501.75 48.70 55349.07 88888.00 2007-07-23 13:28:35.625 204 12501.70 48.75 55349.05 88888.00 2007-07-23 13:28:35.750 204 12501.70 48.73 55349.03 88888.00 2007-07-23 13:28:35.875 204 12501.75 48.73 55349.00 88888.00 2007-07-23 13:28:36.000 204 12501.73 48.67 55349.00 88888.00 2007-07-23 13:28:36.125 204 12501.67 48.65 55349.03 88888.00 2007-07-23 13:28:36.250 204 12501.62 48.73 55349.05 88888.00 2007-07-23 13:28:36.375 204 12501.62 48.70 55349.03 88888.00 2007-07-23 13:28:36.500 204 12501.70 48.77 55349.03 88888.00 2007-07-23 13:28:36.625 204 12501.77 48.77 55349.05 88888.00 2007-07-23 13:28:36.750 204 12501.73 48.77 55349.03 88888.00 2007-07-23 13:28:36.875 204 12501.62 48.77 55349.03 88888.00 2007-07-23 13:28:37.000 204 12501.62 48.75 55349.03 88888.00 2007-07-23 13:28:37.125 204 12501.60 48.67 55349.00 88888.00 2007-07-23 13:28:37.250 204 12501.55 48.70 55349.00 88888.00 2007-07-23 13:28:37.375 204 12501.62 48.70 55349.03 88888.00 2007-07-23 13:28:37.500 204 12501.65 48.70 55349.05 88888.00 2007-07-23 13:28:37.625 204 12501.65 48.70 55349.00 88888.00 2007-07-23 13:28:37.750 204 12501.58 48.73 55349.00 88888.00 2007-07-23 13:28:37.875 204 12501.62 48.70 55349.03 88888.00 2007-07-23 13:28:38.000 204 12501.67 48.67 55349.05 88888.00 2007-07-23 13:28:38.125 204 12501.67 48.73 55349.07 88888.00 2007-07-23 13:28:38.250 204 12501.70 48.77 55349.05 88888.00 2007-07-23 13:28:38.375 204 12501.70 48.75 55349.05 88888.00 2007-07-23 13:28:38.500 204 12501.67 48.73 55349.05 88888.00 2007-07-23 13:28:38.625 204 12501.65 48.73 55349.03 88888.00 2007-07-23 13:28:38.750 204 12501.62 48.67 55349.00 88888.00 2007-07-23 13:28:38.875 204 12501.60 48.67 55349.03 88888.00 2007-07-23 13:28:39.000 204 12501.62 48.70 55349.03 88888.00 2007-07-23 13:28:39.125 204 12501.55 48.67 55349.03 88888.00 2007-07-23 13:28:39.250 204 12501.58 48.65 55349.03 88888.00 2007-07-23 13:28:39.375 204 12501.67 48.73 55349.05 88888.00 2007-07-23 13:28:39.500 204 12501.67 48.73 55349.05 88888.00 2007-07-23 13:28:39.625 204 12501.62 48.67 55349.03 88888.00 2007-07-23 13:28:39.750 204 12501.60 48.67 55349.05 88888.00 2007-07-23 13:28:39.875 204 12501.65 48.75 55349.07 88888.00 2007-07-23 13:28:40.000 204 12501.62 48.77 55349.07 88888.00 2007-07-23 13:28:40.125 204 12501.58 48.77 55349.05 88888.00 2007-07-23 13:28:40.250 204 12501.50 48.70 55349.03 88888.00 2007-07-23 13:28:40.375 204 12501.58 48.70 55349.03 88888.00 2007-07-23 13:28:40.500 204 12501.62 48.70 55349.07 88888.00 2007-07-23 13:28:40.625 204 12501.60 48.73 55349.07 88888.00 2007-07-23 13:28:40.750 204 12501.60 48.75 55349.05 88888.00 2007-07-23 13:28:40.875 204 12501.62 48.75 55349.03 88888.00 2007-07-23 13:28:41.000 204 12501.60 48.75 55349.03 88888.00 2007-07-23 13:28:41.125 204 12501.62 48.77 55349.07 88888.00 2007-07-23 13:28:41.250 204 12501.60 48.77 55349.10 88888.00 2007-07-23 13:28:41.375 204 12501.62 48.80 55349.07 88888.00 2007-07-23 13:28:41.500 204 12501.62 48.83 55349.07 88888.00 2007-07-23 13:28:41.625 204 12501.60 48.83 55349.07 88888.00 2007-07-23 13:28:41.750 204 12501.65 48.80 55349.05 88888.00 2007-07-23 13:28:41.875 204 12501.65 48.80 55349.03 88888.00 2007-07-23 13:28:42.000 204 12501.65 48.83 55349.05 88888.00 2007-07-23 13:28:42.125 204 12501.70 48.88 55349.03 88888.00 2007-07-23 13:28:42.250 204 12501.65 48.83 55349.03 88888.00 2007-07-23 13:28:42.375 204 12501.58 48.77 55349.00 88888.00 2007-07-23 13:28:42.500 204 12501.58 48.75 55349.05 88888.00 2007-07-23 13:28:42.625 204 12501.60 48.80 55349.05 88888.00 2007-07-23 13:28:42.750 204 12501.67 48.80 55349.03 88888.00 2007-07-23 13:28:42.875 204 12501.62 48.77 55349.05 88888.00 2007-07-23 13:28:43.000 204 12501.62 48.80 55349.05 88888.00 2007-07-23 13:28:43.125 204 12501.60 48.77 55349.03 88888.00 2007-07-23 13:28:43.250 204 12501.58 48.77 55349.07 88888.00 2007-07-23 13:28:43.375 204 12501.58 48.80 55349.05 88888.00 2007-07-23 13:28:43.500 204 12501.58 48.77 55349.05 88888.00 2007-07-23 13:28:43.625 204 12501.58 48.77 55349.05 88888.00 2007-07-23 13:28:43.750 204 12501.58 48.77 55349.05 88888.00 2007-07-23 13:28:43.875 204 12501.58 48.77 55349.00 88888.00 2007-07-23 13:28:44.000 204 12501.58 48.77 55349.00 88888.00 2007-07-23 13:28:44.125 204 12501.52 48.77 55349.03 88888.00 2007-07-23 13:28:44.250 204 12501.52 48.80 55349.03 88888.00 2007-07-23 13:28:44.375 204 12501.60 48.80 55349.00 88888.00 2007-07-23 13:28:44.500 204 12501.58 48.80 55349.00 88888.00 2007-07-23 13:28:44.625 204 12501.55 48.80 55349.00 88888.00 2007-07-23 13:28:44.750 204 12501.60 48.80 55348.97 88888.00 2007-07-23 13:28:44.875 204 12501.62 48.85 55349.03 88888.00 2007-07-23 13:28:45.000 204 12501.60 48.83 55349.05 88888.00 2007-07-23 13:28:45.125 204 12501.50 48.80 55349.03 88888.00 2007-07-23 13:28:45.250 204 12501.42 48.77 55349.00 88888.00 2007-07-23 13:28:45.375 204 12501.50 48.83 55349.03 88888.00 2007-07-23 13:28:45.500 204 12501.52 48.83 55349.00 88888.00 2007-07-23 13:28:45.625 204 12501.58 48.85 55349.00 88888.00 2007-07-23 13:28:45.750 204 12501.60 48.77 55349.00 88888.00 2007-07-23 13:28:45.875 204 12501.55 48.80 55349.00 88888.00 2007-07-23 13:28:46.000 204 12501.52 48.83 55349.00 88888.00 2007-07-23 13:28:46.125 204 12501.52 48.88 55349.00 88888.00 2007-07-23 13:28:46.250 204 12501.52 48.85 55349.00 88888.00 2007-07-23 13:28:46.375 204 12501.55 48.80 55349.03 88888.00 2007-07-23 13:28:46.500 204 12501.58 48.80 55349.03 88888.00 2007-07-23 13:28:46.625 204 12501.55 48.83 55349.03 88888.00 2007-07-23 13:28:46.750 204 12501.52 48.83 55349.00 88888.00 2007-07-23 13:28:46.875 204 12501.55 48.85 55349.00 88888.00 2007-07-23 13:28:47.000 204 12501.58 48.77 55348.97 88888.00 2007-07-23 13:28:47.125 204 12501.58 48.83 55349.05 88888.00 2007-07-23 13:28:47.250 204 12501.60 48.90 55349.07 88888.00 2007-07-23 13:28:47.375 204 12501.58 48.92 55349.05 88888.00 2007-07-23 13:28:47.500 204 12501.42 48.85 55349.03 88888.00 2007-07-23 13:28:47.625 204 12501.40 48.80 55349.00 88888.00 2007-07-23 13:28:47.750 204 12501.55 48.85 55349.05 88888.00 2007-07-23 13:28:47.875 204 12501.60 48.88 55349.05 88888.00 2007-07-23 13:28:48.000 204 12501.60 48.85 55349.05 88888.00 2007-07-23 13:28:48.125 204 12501.60 48.83 55349.05 88888.00 2007-07-23 13:28:48.250 204 12501.55 48.85 55349.05 88888.00 2007-07-23 13:28:48.375 204 12501.60 48.92 55349.03 88888.00 2007-07-23 13:28:48.500 204 12501.58 48.90 55349.03 88888.00 2007-07-23 13:28:48.625 204 12501.55 48.83 55349.00 88888.00 2007-07-23 13:28:48.750 204 12501.52 48.80 55349.00 88888.00 2007-07-23 13:28:48.875 204 12501.58 48.88 55349.03 88888.00 2007-07-23 13:28:49.000 204 12501.60 48.90 55348.97 88888.00 2007-07-23 13:28:49.125 204 12501.62 48.90 55349.00 88888.00 2007-07-23 13:28:49.250 204 12501.62 48.92 55349.05 88888.00 2007-07-23 13:28:49.375 204 12501.65 48.92 55349.05 88888.00 2007-07-23 13:28:49.500 204 12501.60 48.90 55349.03 88888.00 2007-07-23 13:28:49.625 204 12501.58 48.90 55349.00 88888.00 2007-07-23 13:28:49.750 204 12501.65 48.90 55349.00 88888.00 2007-07-23 13:28:49.875 204 12501.67 48.85 55349.00 88888.00 2007-07-23 13:28:50.000 204 12501.65 48.83 55348.97 88888.00 2007-07-23 13:28:50.125 204 12501.60 48.88 55349.00 88888.00 2007-07-23 13:28:50.250 204 12501.65 48.88 55349.00 88888.00 2007-07-23 13:28:50.375 204 12501.73 48.88 55348.97 88888.00 2007-07-23 13:28:50.500 204 12501.70 48.88 55348.95 88888.00 2007-07-23 13:28:50.625 204 12501.65 48.88 55348.95 88888.00 2007-07-23 13:28:50.750 204 12501.60 48.88 55348.95 88888.00 2007-07-23 13:28:50.875 204 12501.60 48.88 55348.97 88888.00 2007-07-23 13:28:51.000 204 12501.67 48.85 55348.97 88888.00 2007-07-23 13:28:51.125 204 12501.67 48.85 55349.00 88888.00 2007-07-23 13:28:51.250 204 12501.70 48.85 55349.00 88888.00 2007-07-23 13:28:51.375 204 12501.80 48.88 55349.00 88888.00 2007-07-23 13:28:51.500 204 12501.80 48.88 55349.00 88888.00 2007-07-23 13:28:51.625 204 12501.70 48.85 55349.00 88888.00 2007-07-23 13:28:51.750 204 12501.73 48.90 55349.00 88888.00 2007-07-23 13:28:51.875 204 12501.70 48.90 55348.97 88888.00 2007-07-23 13:28:52.000 204 12501.75 48.88 55348.95 88888.00 2007-07-23 13:28:52.125 204 12501.75 48.85 55349.00 88888.00 2007-07-23 13:28:52.250 204 12501.73 48.85 55349.03 88888.00 2007-07-23 13:28:52.375 204 12501.75 48.88 55349.03 88888.00 2007-07-23 13:28:52.500 204 12501.70 48.83 55348.97 88888.00 2007-07-23 13:28:52.625 204 12501.70 48.85 55348.95 88888.00 2007-07-23 13:28:52.750 204 12501.73 48.92 55348.95 88888.00 2007-07-23 13:28:52.875 204 12501.80 48.95 55349.00 88888.00 2007-07-23 13:28:53.000 204 12501.83 48.95 55349.03 88888.00 2007-07-23 13:28:53.125 204 12501.83 48.88 55349.00 88888.00 2007-07-23 13:28:53.250 204 12501.77 48.88 55348.95 88888.00 2007-07-23 13:28:53.375 204 12501.70 48.88 55348.95 88888.00 2007-07-23 13:28:53.500 204 12501.67 48.85 55348.97 88888.00 2007-07-23 13:28:53.625 204 12501.73 48.85 55349.00 88888.00 2007-07-23 13:28:53.750 204 12501.77 48.95 55349.00 88888.00 2007-07-23 13:28:53.875 204 12501.85 48.98 55349.03 88888.00 2007-07-23 13:28:54.000 204 12501.85 48.88 55348.97 88888.00 2007-07-23 13:28:54.125 204 12501.85 48.90 55348.97 88888.00 2007-07-23 13:28:54.250 204 12501.83 48.88 55348.95 88888.00 2007-07-23 13:28:54.375 204 12501.83 48.85 55348.97 88888.00 2007-07-23 13:28:54.500 204 12501.83 48.88 55348.97 88888.00 2007-07-23 13:28:54.625 204 12501.83 48.88 55349.00 88888.00 2007-07-23 13:28:54.750 204 12501.83 48.90 55349.00 88888.00 2007-07-23 13:28:54.875 204 12501.83 48.92 55348.97 88888.00 2007-07-23 13:28:55.000 204 12501.83 48.88 55348.95 88888.00 2007-07-23 13:28:55.125 204 12501.77 48.88 55348.95 88888.00 2007-07-23 13:28:55.250 204 12501.70 48.85 55348.95 88888.00 2007-07-23 13:28:55.375 204 12501.77 48.83 55348.97 88888.00 2007-07-23 13:28:55.500 204 12501.77 48.83 55348.97 88888.00 2007-07-23 13:28:55.625 204 12501.75 48.90 55348.97 88888.00 2007-07-23 13:28:55.750 204 12501.73 48.83 55348.95 88888.00 2007-07-23 13:28:55.875 204 12501.75 48.83 55348.93 88888.00 2007-07-23 13:28:56.000 204 12501.85 48.90 55348.95 88888.00 2007-07-23 13:28:56.125 204 12501.92 48.90 55349.00 88888.00 2007-07-23 13:28:56.250 204 12501.92 48.90 55348.95 88888.00 2007-07-23 13:28:56.375 204 12501.92 48.88 55348.95 88888.00 2007-07-23 13:28:56.500 204 12501.83 48.92 55348.93 88888.00 2007-07-23 13:28:56.625 204 12501.85 48.92 55348.93 88888.00 2007-07-23 13:28:56.750 204 12501.85 48.92 55348.95 88888.00 2007-07-23 13:28:56.875 204 12501.88 48.92 55348.95 88888.00 2007-07-23 13:28:57.000 204 12501.90 48.85 55348.93 88888.00 2007-07-23 13:28:57.125 204 12501.90 48.90 55348.93 88888.00 2007-07-23 13:28:57.250 204 12501.88 48.88 55348.93 88888.00 2007-07-23 13:28:57.375 204 12501.90 48.90 55348.93 88888.00 2007-07-23 13:28:57.500 204 12501.90 48.90 55348.90 88888.00 2007-07-23 13:28:57.625 204 12501.88 48.92 55348.90 88888.00 2007-07-23 13:28:57.750 204 12501.90 48.90 55348.93 88888.00 2007-07-23 13:28:57.875 204 12501.92 48.88 55348.93 88888.00 2007-07-23 13:28:58.000 204 12501.90 48.83 55348.90 88888.00 2007-07-23 13:28:58.125 204 12501.85 48.83 55348.93 88888.00 2007-07-23 13:28:58.250 204 12501.83 48.88 55348.93 88888.00 2007-07-23 13:28:58.375 204 12501.88 48.92 55348.90 88888.00 2007-07-23 13:28:58.500 204 12501.88 48.88 55348.90 88888.00 2007-07-23 13:28:58.625 204 12501.88 48.88 55348.93 88888.00 2007-07-23 13:28:58.750 204 12501.88 48.88 55348.93 88888.00 2007-07-23 13:28:58.875 204 12501.90 48.83 55348.93 88888.00 2007-07-23 13:28:59.000 204 12501.95 48.85 55348.93 88888.00 2007-07-23 13:28:59.125 204 12501.92 48.80 55348.95 88888.00 2007-07-23 13:28:59.250 204 12501.90 48.83 55348.93 88888.00 2007-07-23 13:28:59.375 204 12501.95 48.83 55348.93 88888.00 2007-07-23 13:28:59.500 204 12501.92 48.77 55348.95 88888.00 2007-07-23 13:28:59.625 204 12501.95 48.80 55348.90 88888.00 2007-07-23 13:28:59.750 204 12501.95 48.83 55348.93 88888.00 2007-07-23 13:28:59.875 204 12501.95 48.83 55348.93 88888.00 2007-07-23 13:29:00.000 204 12501.90 48.83 55348.90 88888.00 2007-07-23 13:29:00.125 204 12501.92 48.80 55348.93 88888.00 2007-07-23 13:29:00.250 204 12502.00 48.80 55348.95 88888.00 2007-07-23 13:29:00.375 204 12501.98 48.77 55348.90 88888.00 2007-07-23 13:29:00.500 204 12501.90 48.80 55348.93 88888.00 2007-07-23 13:29:00.625 204 12501.92 48.83 55348.95 88888.00 2007-07-23 13:29:00.750 204 12501.98 48.85 55348.93 88888.00 2007-07-23 13:29:00.875 204 12502.00 48.88 55348.95 88888.00 2007-07-23 13:29:01.000 204 12501.95 48.85 55348.90 88888.00 2007-07-23 13:29:01.125 204 12501.92 48.83 55348.88 88888.00 2007-07-23 13:29:01.250 204 12501.98 48.77 55348.93 88888.00 2007-07-23 13:29:01.375 204 12502.00 48.73 55348.90 88888.00 2007-07-23 13:29:01.500 204 12502.00 48.75 55348.90 88888.00 2007-07-23 13:29:01.625 204 12502.08 48.83 55348.95 88888.00 2007-07-23 13:29:01.750 204 12502.08 48.80 55348.93 88888.00 2007-07-23 13:29:01.875 204 12502.10 48.83 55348.95 88888.00 2007-07-23 13:29:02.000 204 12502.17 48.83 55348.95 88888.00 2007-07-23 13:29:02.125 204 12502.15 48.80 55348.93 88888.00 2007-07-23 13:29:02.250 204 12502.10 48.83 55348.95 88888.00 2007-07-23 13:29:02.375 204 12502.12 48.88 55348.93 88888.00 2007-07-23 13:29:02.500 204 12502.15 48.85 55348.95 88888.00 2007-07-23 13:29:02.625 204 12502.12 48.83 55348.95 88888.00 2007-07-23 13:29:02.750 204 12502.15 48.83 55348.97 88888.00 2007-07-23 13:29:02.875 204 12502.15 48.83 55348.95 88888.00 2007-07-23 13:29:03.000 204 12502.12 48.85 55348.90 88888.00 2007-07-23 13:29:03.125 204 12502.10 48.80 55348.90 88888.00 2007-07-23 13:29:03.250 204 12502.12 48.77 55348.97 88888.00 2007-07-23 13:29:03.375 204 12502.17 48.85 55348.95 88888.00 2007-07-23 13:29:03.500 204 12502.17 48.83 55348.93 88888.00 2007-07-23 13:29:03.625 204 12502.17 48.80 55348.93 88888.00 2007-07-23 13:29:03.750 204 12502.20 48.83 55348.93 88888.00 2007-07-23 13:29:03.875 204 12502.23 48.83 55348.93 88888.00 2007-07-23 13:29:04.000 204 12502.17 48.80 55348.93 88888.00 2007-07-23 13:29:04.125 204 12502.12 48.77 55348.93 88888.00 2007-07-23 13:29:04.250 204 12502.12 48.77 55348.93 88888.00 2007-07-23 13:29:04.375 204 12502.12 48.73 55348.90 88888.00 2007-07-23 13:29:04.500 204 12502.15 48.77 55348.93 88888.00 2007-07-23 13:29:04.625 204 12502.25 48.77 55348.90 88888.00 2007-07-23 13:29:04.750 204 12502.25 48.77 55348.90 88888.00 2007-07-23 13:29:04.875 204 12502.15 48.77 55348.93 88888.00 2007-07-23 13:29:05.000 204 12502.10 48.77 55348.93 88888.00 2007-07-23 13:29:05.125 204 12502.15 48.77 55348.95 88888.00 2007-07-23 13:29:05.250 204 12502.10 48.73 55348.93 88888.00 2007-07-23 13:29:05.375 204 12502.08 48.73 55348.93 88888.00 2007-07-23 13:29:05.500 204 12502.05 48.75 55348.93 88888.00 2007-07-23 13:29:05.625 204 12502.10 48.70 55348.93 88888.00 2007-07-23 13:29:05.750 204 12502.12 48.73 55348.95 88888.00 2007-07-23 13:29:05.875 204 12502.12 48.75 55348.97 88888.00 2007-07-23 13:29:06.000 204 12502.05 48.77 55348.95 88888.00 2007-07-23 13:29:06.125 204 12501.92 48.70 55348.93 88888.00 2007-07-23 13:29:06.250 204 12501.92 48.67 55348.90 88888.00 2007-07-23 13:29:06.375 204 12502.05 48.75 55348.93 88888.00 2007-07-23 13:29:06.500 204 12502.12 48.80 55348.97 88888.00 2007-07-23 13:29:06.625 204 12502.12 48.73 55348.95 88888.00 2007-07-23 13:29:06.750 204 12502.08 48.73 55348.93 88888.00 2007-07-23 13:29:06.875 204 12502.02 48.70 55348.93 88888.00 2007-07-23 13:29:07.000 204 12501.98 48.70 55348.88 88888.00 2007-07-23 13:29:07.125 204 12501.98 48.70 55348.90 88888.00 2007-07-23 13:29:07.250 204 12502.05 48.70 55348.90 88888.00 2007-07-23 13:29:07.375 204 12502.08 48.73 55348.90 88888.00 2007-07-23 13:29:07.500 204 12502.10 48.75 55348.93 88888.00 2007-07-23 13:29:07.625 204 12502.05 48.73 55348.93 88888.00 2007-07-23 13:29:07.750 204 12502.02 48.75 55348.95 88888.00 2007-07-23 13:29:07.875 204 12502.05 48.70 55348.90 88888.00 2007-07-23 13:29:08.000 204 12502.10 48.67 55348.88 88888.00 2007-07-23 13:29:08.125 204 12502.02 48.70 55348.90 88888.00 2007-07-23 13:29:08.250 204 12501.98 48.73 55348.90 88888.00 2007-07-23 13:29:08.375 204 12502.05 48.77 55348.90 88888.00 2007-07-23 13:29:08.500 204 12502.05 48.75 55348.90 88888.00 2007-07-23 13:29:08.625 204 12502.02 48.70 55348.90 88888.00 2007-07-23 13:29:08.750 204 12502.00 48.70 55348.90 88888.00 2007-07-23 13:29:08.875 204 12502.02 48.75 55348.93 88888.00 2007-07-23 13:29:09.000 204 12502.05 48.75 55348.93 88888.00 2007-07-23 13:29:09.125 204 12502.10 48.77 55348.95 88888.00 2007-07-23 13:29:09.250 204 12502.15 48.80 55348.95 88888.00 2007-07-23 13:29:09.375 204 12502.08 48.75 55348.93 88888.00 2007-07-23 13:29:09.500 204 12502.00 48.73 55348.90 88888.00 2007-07-23 13:29:09.625 204 12502.00 48.73 55348.90 88888.00 2007-07-23 13:29:09.750 204 12502.00 48.67 55348.90 88888.00 2007-07-23 13:29:09.875 204 12502.00 48.67 55348.93 88888.00 2007-07-23 13:29:10.000 204 12502.00 48.73 55348.95 88888.00 2007-07-23 13:29:10.125 204 12501.95 48.75 55348.95 88888.00 2007-07-23 13:29:10.250 204 12501.95 48.75 55348.97 88888.00 2007-07-23 13:29:10.375 204 12502.10 48.77 55348.95 88888.00 2007-07-23 13:29:10.500 204 12502.12 48.77 55348.93 88888.00 2007-07-23 13:29:10.625 204 12502.02 48.73 55348.90 88888.00 2007-07-23 13:29:10.750 204 12501.92 48.70 55348.93 88888.00 2007-07-23 13:29:10.875 204 12501.95 48.73 55348.95 88888.00 2007-07-23 13:29:11.000 204 12501.98 48.75 55348.93 88888.00 2007-07-23 13:29:11.125 204 12501.95 48.75 55348.93 88888.00 2007-07-23 13:29:11.250 204 12501.95 48.75 55348.95 88888.00 2007-07-23 13:29:11.375 204 12502.00 48.75 55348.97 88888.00 2007-07-23 13:29:11.500 204 12502.02 48.73 55348.93 88888.00 2007-07-23 13:29:11.625 204 12502.05 48.73 55348.90 88888.00 2007-07-23 13:29:11.750 204 12502.05 48.67 55348.90 88888.00 2007-07-23 13:29:11.875 204 12502.00 48.67 55348.90 88888.00 2007-07-23 13:29:12.000 204 12502.02 48.73 55348.93 88888.00 2007-07-23 13:29:12.125 204 12501.98 48.65 55348.93 88888.00 2007-07-23 13:29:12.250 204 12501.92 48.67 55348.95 88888.00 2007-07-23 13:29:12.375 204 12502.00 48.75 55348.95 88888.00 2007-07-23 13:29:12.500 204 12502.05 48.75 55348.95 88888.00 2007-07-23 13:29:12.625 204 12502.08 48.75 55348.97 88888.00 2007-07-23 13:29:12.750 204 12502.02 48.73 55348.95 88888.00 2007-07-23 13:29:12.875 204 12501.95 48.75 55348.97 88888.00 2007-07-23 13:29:13.000 204 12501.92 48.70 55348.93 88888.00 2007-07-23 13:29:13.125 204 12501.92 48.65 55348.93 88888.00 2007-07-23 13:29:13.250 204 12501.90 48.70 55348.90 88888.00 2007-07-23 13:29:13.375 204 12501.98 48.73 55348.90 88888.00 2007-07-23 13:29:13.500 204 12501.90 48.70 55348.90 88888.00 2007-07-23 13:29:13.625 204 12501.98 48.70 55348.93 88888.00 2007-07-23 13:29:13.750 204 12501.98 48.70 55348.95 88888.00 2007-07-23 13:29:13.875 204 12502.00 48.65 55348.93 88888.00 2007-07-23 13:29:14.000 204 12502.00 48.65 55348.90 88888.00 2007-07-23 13:29:14.125 204 12501.90 48.67 55348.90 88888.00 2007-07-23 13:29:14.250 204 12501.90 48.67 55348.93 88888.00 2007-07-23 13:29:14.375 204 12501.95 48.73 55348.93 88888.00 2007-07-23 13:29:14.500 204 12501.92 48.73 55348.95 88888.00 2007-07-23 13:29:14.625 204 12501.90 48.70 55348.97 88888.00 2007-07-23 13:29:14.750 204 12501.90 48.75 55349.00 88888.00 2007-07-23 13:29:14.875 204 12501.90 48.77 55349.00 88888.00 2007-07-23 13:29:15.000 204 12501.90 48.70 55348.97 88888.00 2007-07-23 13:29:15.125 204 12501.90 48.67 55349.00 88888.00 2007-07-23 13:29:15.250 204 12501.77 48.70 55349.00 88888.00 2007-07-23 13:29:15.375 204 12501.75 48.73 55348.97 88888.00 2007-07-23 13:29:15.500 204 12501.75 48.67 55348.95 88888.00 2007-07-23 13:29:15.625 204 12501.80 48.70 55348.95 88888.00 2007-07-23 13:29:15.750 204 12501.88 48.75 55349.00 88888.00 2007-07-23 13:29:15.875 204 12501.83 48.80 55349.00 88888.00 2007-07-23 13:29:16.000 204 12501.83 48.75 55349.00 88888.00 2007-07-23 13:29:16.125 204 12501.83 48.70 55349.00 88888.00 2007-07-23 13:29:16.250 204 12501.80 48.67 55349.00 88888.00 2007-07-23 13:29:16.375 204 12501.85 48.67 55348.95 88888.00 2007-07-23 13:29:16.500 204 12501.85 48.65 55349.00 88888.00 2007-07-23 13:29:16.625 204 12501.85 48.73 55349.00 88888.00 2007-07-23 13:29:16.750 204 12501.83 48.67 55348.97 88888.00 2007-07-23 13:29:16.875 204 12501.83 48.65 55348.97 88888.00 2007-07-23 13:29:17.000 204 12501.83 48.70 55348.95 88888.00 2007-07-23 13:29:17.125 204 12501.83 48.70 55348.95 88888.00 2007-07-23 13:29:17.250 204 12501.80 48.70 55348.93 88888.00 2007-07-23 13:29:17.375 204 12501.80 48.70 55348.90 88888.00 2007-07-23 13:29:17.500 204 12501.83 48.73 55348.93 88888.00 2007-07-23 13:29:17.625 204 12501.88 48.70 55348.95 88888.00 2007-07-23 13:29:17.750 204 12501.88 48.62 55348.93 88888.00 2007-07-23 13:29:17.875 204 12501.88 48.62 55348.90 88888.00 2007-07-23 13:29:18.000 204 12501.77 48.65 55348.90 88888.00 2007-07-23 13:29:18.125 204 12501.77 48.67 55348.93 88888.00 2007-07-23 13:29:18.250 204 12501.75 48.65 55348.90 88888.00 2007-07-23 13:29:18.375 204 12501.75 48.62 55348.90 88888.00 2007-07-23 13:29:18.500 204 12501.83 48.62 55348.90 88888.00 2007-07-23 13:29:18.625 204 12501.83 48.67 55348.95 88888.00 2007-07-23 13:29:18.750 204 12501.83 48.73 55348.97 88888.00 2007-07-23 13:29:18.875 204 12501.80 48.67 55348.93 88888.00 2007-07-23 13:29:19.000 204 12501.77 48.62 55348.93 88888.00 2007-07-23 13:29:19.125 204 12501.85 48.65 55348.95 88888.00 2007-07-23 13:29:19.250 204 12501.85 48.70 55348.97 88888.00 2007-07-23 13:29:19.375 204 12501.90 48.67 55349.00 88888.00 2007-07-23 13:29:19.500 204 12501.88 48.60 55348.95 88888.00 2007-07-23 13:29:19.625 204 12501.80 48.62 55348.95 88888.00 2007-07-23 13:29:19.750 204 12501.80 48.62 55348.95 88888.00 2007-07-23 13:29:19.875 204 12501.85 48.65 55348.95 88888.00 2007-07-23 13:29:20.000 204 12501.88 48.62 55348.90 88888.00 2007-07-23 13:29:20.125 204 12501.83 48.62 55348.93 88888.00 2007-07-23 13:29:20.250 204 12501.83 48.62 55348.95 88888.00 2007-07-23 13:29:20.375 204 12501.85 48.65 55348.93 88888.00 2007-07-23 13:29:20.500 204 12501.88 48.67 55348.93 88888.00 2007-07-23 13:29:20.625 204 12501.85 48.65 55348.93 88888.00 2007-07-23 13:29:20.750 204 12501.88 48.65 55348.95 88888.00 2007-07-23 13:29:20.875 204 12502.00 48.65 55348.93 88888.00 2007-07-23 13:29:21.000 204 12501.92 48.60 55348.93 88888.00 2007-07-23 13:29:21.125 204 12501.80 48.58 55348.95 88888.00 2007-07-23 13:29:21.250 204 12501.75 48.55 55348.90 88888.00 2007-07-23 13:29:21.375 204 12501.83 48.58 55348.93 88888.00 2007-07-23 13:29:21.500 204 12501.92 48.62 55348.95 88888.00 2007-07-23 13:29:21.625 204 12501.83 48.60 55348.93 88888.00 2007-07-23 13:29:21.750 204 12501.80 48.62 55348.90 88888.00 2007-07-23 13:29:21.875 204 12501.75 48.62 55348.93 88888.00 2007-07-23 13:29:22.000 204 12501.80 48.62 55348.93 88888.00 2007-07-23 13:29:22.125 204 12501.83 48.58 55348.93 88888.00 2007-07-23 13:29:22.250 204 12501.83 48.60 55348.95 88888.00 2007-07-23 13:29:22.375 204 12501.85 48.60 55348.93 88888.00 2007-07-23 13:29:22.500 204 12501.90 48.62 55348.95 88888.00 2007-07-23 13:29:22.625 204 12501.83 48.62 55348.97 88888.00 2007-07-23 13:29:22.750 204 12501.85 48.62 55348.95 88888.00 2007-07-23 13:29:22.875 204 12501.83 48.62 55348.95 88888.00 2007-07-23 13:29:23.000 204 12501.88 48.60 55348.97 88888.00 2007-07-23 13:29:23.125 204 12501.90 48.60 55348.97 88888.00 2007-07-23 13:29:23.250 204 12501.85 48.62 55348.95 88888.00 2007-07-23 13:29:23.375 204 12501.85 48.62 55348.93 88888.00 2007-07-23 13:29:23.500 204 12501.88 48.60 55348.93 88888.00 2007-07-23 13:29:23.625 204 12501.90 48.65 55348.95 88888.00 2007-07-23 13:29:23.750 204 12501.95 48.62 55348.95 88888.00 2007-07-23 13:29:23.875 204 12501.90 48.58 55348.93 88888.00 2007-07-23 13:29:24.000 204 12501.90 48.55 55348.93 88888.00 2007-07-23 13:29:24.125 204 12501.92 48.62 55348.95 88888.00 2007-07-23 13:29:24.250 204 12501.88 48.65 55348.95 88888.00 2007-07-23 13:29:24.375 204 12501.88 48.65 55348.97 88888.00 2007-07-23 13:29:24.500 204 12501.83 48.62 55348.95 88888.00 2007-07-23 13:29:24.625 204 12501.88 48.65 55349.00 88888.00 2007-07-23 13:29:24.750 204 12501.92 48.65 55348.97 88888.00 2007-07-23 13:29:24.875 204 12501.90 48.58 55348.97 88888.00 2007-07-23 13:29:25.000 204 12501.88 48.60 55348.93 88888.00 2007-07-23 13:29:25.125 204 12501.92 48.65 55348.95 88888.00 2007-07-23 13:29:25.250 204 12501.92 48.65 55348.97 88888.00 2007-07-23 13:29:25.375 204 12501.95 48.62 55348.97 88888.00 2007-07-23 13:29:25.500 204 12501.92 48.65 55348.97 88888.00 2007-07-23 13:29:25.625 204 12501.95 48.67 55348.95 88888.00 2007-07-23 13:29:25.750 204 12502.00 48.67 55348.97 88888.00 2007-07-23 13:29:25.875 204 12502.00 48.65 55348.95 88888.00 2007-07-23 13:29:26.000 204 12501.95 48.60 55348.95 88888.00 2007-07-23 13:29:26.125 204 12501.92 48.62 55348.97 88888.00 2007-07-23 13:29:26.250 204 12501.98 48.60 55348.95 88888.00 2007-07-23 13:29:26.375 204 12502.00 48.58 55348.93 88888.00 2007-07-23 13:29:26.500 204 12501.95 48.58 55348.90 88888.00 2007-07-23 13:29:26.625 204 12501.92 48.58 55348.93 88888.00 2007-07-23 13:29:26.750 204 12501.90 48.58 55348.93 88888.00 2007-07-23 13:29:26.875 204 12501.88 48.60 55348.93 88888.00 2007-07-23 13:29:27.000 204 12501.85 48.60 55348.95 88888.00 2007-07-23 13:29:27.125 204 12501.83 48.52 55348.95 88888.00 2007-07-23 13:29:27.250 204 12501.80 48.50 55348.90 88888.00 2007-07-23 13:29:27.375 204 12501.90 48.58 55348.93 88888.00 2007-07-23 13:29:27.500 204 12501.95 48.55 55348.90 88888.00 2007-07-23 13:29:27.625 204 12501.98 48.50 55348.88 88888.00 2007-07-23 13:29:27.750 204 12501.95 48.50 55348.90 88888.00 2007-07-23 13:29:27.875 204 12502.02 48.55 55348.90 88888.00 2007-07-23 13:29:28.000 204 12502.10 48.58 55348.90 88888.00 2007-07-23 13:29:28.125 204 12502.15 48.58 55348.90 88888.00 2007-07-23 13:29:28.250 204 12502.08 48.52 55348.93 88888.00 2007-07-23 13:29:28.375 204 12501.95 48.55 55348.93 88888.00 2007-07-23 13:29:28.500 204 12501.95 48.58 55348.90 88888.00 2007-07-23 13:29:28.625 204 12502.00 48.58 55348.90 88888.00 2007-07-23 13:29:28.750 204 12502.00 48.52 55348.85 88888.00 2007-07-23 13:29:28.875 204 12501.98 48.48 55348.88 88888.00 2007-07-23 13:29:29.000 204 12502.02 48.50 55348.90 88888.00 2007-07-23 13:29:29.125 204 12502.12 48.58 55348.93 88888.00 2007-07-23 13:29:29.250 204 12502.05 48.58 55348.93 88888.00 2007-07-23 13:29:29.375 204 12502.00 48.60 55348.88 88888.00 2007-07-23 13:29:29.500 204 12501.98 48.58 55348.93 88888.00 2007-07-23 13:29:29.625 204 12501.95 48.62 55348.93 88888.00 2007-07-23 13:29:29.750 204 12502.00 48.60 55348.93 88888.00 2007-07-23 13:29:29.875 204 12502.05 48.58 55348.93 88888.00 2007-07-23 13:29:30.000 204 12502.05 48.55 55348.93 88888.00 2007-07-23 13:29:30.125 204 12502.02 48.52 55348.90 88888.00 2007-07-23 13:29:30.250 204 12501.95 48.55 55348.90 88888.00 2007-07-23 13:29:30.375 204 12502.05 48.58 55348.93 88888.00 2007-07-23 13:29:30.500 204 12502.08 48.55 55348.95 88888.00 2007-07-23 13:29:30.625 204 12502.10 48.58 55348.93 88888.00 2007-07-23 13:29:30.750 204 12502.15 48.58 55348.93 88888.00 2007-07-23 13:29:30.875 204 12502.15 48.58 55348.95 88888.00 2007-07-23 13:29:31.000 204 12502.12 48.55 55348.95 88888.00 2007-07-23 13:29:31.125 204 12502.10 48.55 55348.93 88888.00 2007-07-23 13:29:31.250 204 12502.10 48.55 55348.88 88888.00 2007-07-23 13:29:31.375 204 12502.10 48.55 55348.85 88888.00 2007-07-23 13:29:31.500 204 12502.08 48.52 55348.88 88888.00 2007-07-23 13:29:31.625 204 12502.12 48.58 55348.93 88888.00 2007-07-23 13:29:31.750 204 12502.15 48.55 55348.93 88888.00 2007-07-23 13:29:31.875 204 12502.17 48.55 55348.88 88888.00 2007-07-23 13:29:32.000 204 12502.15 48.55 55348.88 88888.00 2007-07-23 13:29:32.125 204 12502.05 48.52 55348.90 88888.00 2007-07-23 13:29:32.250 204 12502.02 48.55 55348.90 88888.00 2007-07-23 13:29:32.375 204 12502.08 48.55 55348.88 88888.00 2007-07-23 13:29:32.500 204 12502.12 48.58 55348.90 88888.00 2007-07-23 13:29:32.625 204 12502.10 48.58 55348.88 88888.00 2007-07-23 13:29:32.750 204 12502.08 48.55 55348.90 88888.00 2007-07-23 13:29:32.875 204 12502.02 48.55 55348.90 88888.00 2007-07-23 13:29:33.000 204 12502.00 48.50 55348.88 88888.00 2007-07-23 13:29:33.125 204 12502.05 48.55 55348.85 88888.00 2007-07-23 13:29:33.250 204 12502.02 48.55 55348.90 88888.00 2007-07-23 13:29:33.375 204 12502.02 48.55 55348.88 88888.00 2007-07-23 13:29:33.500 204 12502.00 48.58 55348.88 88888.00 2007-07-23 13:29:33.625 204 12502.00 48.58 55348.88 88888.00 2007-07-23 13:29:33.750 204 12502.00 48.60 55348.88 88888.00 2007-07-23 13:29:33.875 204 12502.02 48.58 55348.88 88888.00 2007-07-23 13:29:34.000 204 12502.10 48.60 55348.88 88888.00 2007-07-23 13:29:34.125 204 12502.10 48.62 55348.90 88888.00 2007-07-23 13:29:34.250 204 12502.08 48.62 55348.90 88888.00 2007-07-23 13:29:34.375 204 12502.15 48.62 55348.90 88888.00 2007-07-23 13:29:34.500 204 12502.15 48.60 55348.88 88888.00 2007-07-23 13:29:34.625 204 12502.08 48.55 55348.85 88888.00 2007-07-23 13:29:34.750 204 12502.05 48.55 55348.85 88888.00 2007-07-23 13:29:34.875 204 12502.15 48.62 55348.90 88888.00 2007-07-23 13:29:35.000 204 12502.25 48.65 55348.90 88888.00 2007-07-23 13:29:35.125 204 12502.20 48.62 55348.90 88888.00 2007-07-23 13:29:35.250 204 12502.12 48.65 55348.93 88888.00 2007-07-23 13:29:35.375 204 12502.10 48.60 55348.90 88888.00 2007-07-23 13:29:35.500 204 12502.05 48.58 55348.85 88888.00 2007-07-23 13:29:35.625 204 12502.02 48.52 55348.85 88888.00 2007-07-23 13:29:35.750 204 12502.10 48.55 55348.90 88888.00 2007-07-23 13:29:35.875 204 12502.17 48.62 55348.90 88888.00 2007-07-23 13:29:36.000 204 12502.08 48.65 55348.93 88888.00 2007-07-23 13:29:36.125 204 12502.08 48.67 55348.88 88888.00 2007-07-23 13:29:36.250 204 12502.08 48.62 55348.90 88888.00 2007-07-23 13:29:36.375 204 12502.08 48.58 55348.90 88888.00 2007-07-23 13:29:36.500 204 12502.10 48.58 55348.85 88888.00 2007-07-23 13:29:36.625 204 12502.12 48.60 55348.85 88888.00 2007-07-23 13:29:36.750 204 12502.12 48.62 55348.85 88888.00 2007-07-23 13:29:36.875 204 12502.08 48.60 55348.88 88888.00 2007-07-23 13:29:37.000 204 12502.12 48.58 55348.90 88888.00 2007-07-23 13:29:37.125 204 12502.12 48.58 55348.90 88888.00 2007-07-23 13:29:37.250 204 12502.02 48.58 55348.90 88888.00 2007-07-23 13:29:37.375 204 12501.98 48.60 55348.88 88888.00 2007-07-23 13:29:37.500 204 12501.98 48.60 55348.90 88888.00 2007-07-23 13:29:37.625 204 12502.02 48.62 55348.88 88888.00 2007-07-23 13:29:37.750 204 12502.02 48.58 55348.88 88888.00 2007-07-23 13:29:37.875 204 12502.00 48.55 55348.88 88888.00 2007-07-23 13:29:38.000 204 12501.98 48.55 55348.88 88888.00 2007-07-23 13:29:38.125 204 12502.02 48.62 55348.93 88888.00 2007-07-23 13:29:38.250 204 12502.12 48.65 55348.88 88888.00 2007-07-23 13:29:38.375 204 12502.08 48.65 55348.88 88888.00 2007-07-23 13:29:38.500 204 12502.00 48.58 55348.85 88888.00 2007-07-23 13:29:38.625 204 12501.98 48.52 55348.85 88888.00 2007-07-23 13:29:38.750 204 12502.02 48.60 55348.88 88888.00 2007-07-23 13:29:38.875 204 12502.12 48.62 55348.90 88888.00 2007-07-23 13:29:39.000 204 12502.15 48.60 55348.85 88888.00 2007-07-23 13:29:39.125 204 12502.05 48.55 55348.85 88888.00 2007-07-23 13:29:39.250 204 12502.00 48.58 55348.90 88888.00 2007-07-23 13:29:39.375 204 12502.08 48.62 55348.90 88888.00 2007-07-23 13:29:39.500 204 12501.98 48.62 55348.88 88888.00 2007-07-23 13:29:39.625 204 12501.92 48.62 55348.90 88888.00 2007-07-23 13:29:39.750 204 12501.92 48.65 55348.90 88888.00 2007-07-23 13:29:39.875 204 12502.00 48.60 55348.88 88888.00 2007-07-23 13:29:40.000 204 12502.00 48.60 55348.88 88888.00 2007-07-23 13:29:40.125 204 12502.00 48.62 55348.88 88888.00 2007-07-23 13:29:40.250 204 12502.08 48.60 55348.88 88888.00 2007-07-23 13:29:40.375 204 12502.02 48.62 55348.90 88888.00 2007-07-23 13:29:40.500 204 12501.95 48.65 55348.88 88888.00 2007-07-23 13:29:40.625 204 12501.92 48.65 55348.88 88888.00 2007-07-23 13:29:40.750 204 12501.98 48.58 55348.90 88888.00 2007-07-23 13:29:40.875 204 12501.95 48.55 55348.90 88888.00 2007-07-23 13:29:41.000 204 12501.95 48.60 55348.90 88888.00 2007-07-23 13:29:41.125 204 12501.95 48.70 55348.90 88888.00 2007-07-23 13:29:41.250 204 12501.92 48.65 55348.90 88888.00 2007-07-23 13:29:41.375 204 12501.90 48.62 55348.90 88888.00 2007-07-23 13:29:41.500 204 12501.88 48.62 55348.93 88888.00 2007-07-23 13:29:41.625 204 12501.88 48.65 55348.93 88888.00 2007-07-23 13:29:41.750 204 12501.85 48.67 55348.93 88888.00 2007-07-23 13:29:41.875 204 12501.98 48.67 55348.93 88888.00 2007-07-23 13:29:42.000 204 12502.00 48.65 55348.88 88888.00 2007-07-23 13:29:42.125 204 12502.00 48.70 55348.93 88888.00 2007-07-23 13:29:42.250 204 12501.98 48.70 55348.95 88888.00 2007-07-23 13:29:42.375 204 12501.92 48.67 55348.90 88888.00 2007-07-23 13:29:42.500 204 12501.88 48.62 55348.88 88888.00 2007-07-23 13:29:42.625 204 12501.92 48.67 55348.85 88888.00 2007-07-23 13:29:42.750 204 12501.92 48.70 55348.88 88888.00 2007-07-23 13:29:42.875 204 12501.92 48.70 55348.90 88888.00 2007-07-23 13:29:43.000 204 12501.90 48.70 55348.95 88888.00 2007-07-23 13:29:43.125 204 12501.90 48.73 55348.95 88888.00 2007-07-23 13:29:43.250 204 12501.92 48.73 55348.95 88888.00 2007-07-23 13:29:43.375 204 12501.95 48.70 55348.93 88888.00 2007-07-23 13:29:43.500 204 12501.83 48.60 55348.85 88888.00 2007-07-23 13:29:43.625 204 12501.83 48.60 55348.85 88888.00 2007-07-23 13:29:43.750 204 12501.77 48.62 55348.85 88888.00 2007-07-23 13:29:43.875 204 12501.80 48.73 55348.88 88888.00 2007-07-23 13:29:44.000 204 12501.77 48.73 55348.88 88888.00 2007-07-23 13:29:44.125 204 12501.75 48.70 55348.85 88888.00 2007-07-23 13:29:44.250 204 12501.77 48.73 55348.90 88888.00 2007-07-23 13:29:44.375 204 12501.83 48.73 55348.88 88888.00 2007-07-23 13:29:44.500 204 12501.80 48.75 55348.93 88888.00 2007-07-23 13:29:44.625 204 12501.80 48.80 55348.95 88888.00 2007-07-23 13:29:44.750 204 12501.80 48.70 55348.93 88888.00 2007-07-23 13:29:44.875 204 12501.83 48.67 55348.93 88888.00 2007-07-23 13:29:45.000 204 12501.80 48.67 55348.90 88888.00 2007-07-23 13:29:45.125 204 12501.77 48.67 55348.90 88888.00 2007-07-23 13:29:45.250 204 12501.77 48.65 55348.93 88888.00 2007-07-23 13:29:45.375 204 12501.77 48.67 55348.95 88888.00 2007-07-23 13:29:45.500 204 12501.77 48.70 55348.93 88888.00 2007-07-23 13:29:45.625 204 12501.83 48.77 55348.95 88888.00 2007-07-23 13:29:45.750 204 12501.85 48.77 55348.95 88888.00 2007-07-23 13:29:45.875 204 12501.80 48.70 55348.93 88888.00 2007-07-23 13:29:46.000 204 12501.73 48.65 55348.88 88888.00 2007-07-23 13:29:46.125 204 12501.73 48.60 55348.88 88888.00 2007-07-23 13:29:46.250 204 12501.73 48.65 55348.90 88888.00 2007-07-23 13:29:46.375 204 12501.80 48.70 55348.93 88888.00 2007-07-23 13:29:46.500 204 12501.77 48.77 55348.95 88888.00 2007-07-23 13:29:46.625 204 12501.75 48.75 55348.93 88888.00 2007-07-23 13:29:46.750 204 12501.75 48.73 55348.93 88888.00 2007-07-23 13:29:46.875 204 12501.75 48.70 55348.90 88888.00 2007-07-23 13:29:47.000 204 12501.67 48.73 55348.90 88888.00 2007-07-23 13:29:47.125 204 12501.62 48.73 55348.90 88888.00 2007-07-23 13:29:47.250 204 12501.60 48.75 55348.95 88888.00 2007-07-23 13:29:47.375 204 12501.62 48.73 55348.95 88888.00 2007-07-23 13:29:47.500 204 12501.60 48.75 55348.97 88888.00 2007-07-23 13:29:47.625 204 12501.58 48.75 55348.93 88888.00 2007-07-23 13:29:47.750 204 12501.52 48.75 55348.93 88888.00 2007-07-23 13:29:47.875 204 12501.52 48.73 55348.90 88888.00 2007-07-23 13:29:48.000 204 12501.52 48.73 55348.90 88888.00 2007-07-23 13:29:48.125 204 12501.58 48.73 55348.90 88888.00 2007-07-23 13:29:48.250 204 12501.55 48.65 55348.90 88888.00 2007-07-23 13:29:48.375 204 12501.52 48.70 55348.95 88888.00 2007-07-23 13:29:48.500 204 12501.55 48.80 55349.00 88888.00 2007-07-23 13:29:48.625 204 12501.58 48.83 55349.00 88888.00 2007-07-23 13:29:48.750 204 12501.60 48.80 55349.00 88888.00 2007-07-23 13:29:48.875 204 12501.58 48.77 55349.00 88888.00 2007-07-23 13:29:49.000 204 12501.55 48.80 55348.97 88888.00 2007-07-23 13:29:49.125 204 12501.58 48.77 55348.95 88888.00 2007-07-23 13:29:49.250 204 12501.65 48.83 55348.97 88888.00 2007-07-23 13:29:49.375 204 12501.73 48.83 55348.97 88888.00 2007-07-23 13:29:49.500 204 12501.65 48.80 55348.97 88888.00 2007-07-23 13:29:49.625 204 12501.58 48.75 55348.97 88888.00 2007-07-23 13:29:49.750 204 12501.60 48.77 55349.00 88888.00 2007-07-23 13:29:49.875 204 12501.62 48.75 55348.95 88888.00 2007-07-23 13:29:50.000 204 12501.62 48.73 55348.93 88888.00 2007-07-23 13:29:50.125 204 12501.65 48.75 55348.95 88888.00 2007-07-23 13:29:50.250 204 12501.65 48.80 55349.03 88888.00 2007-07-23 13:29:50.375 204 12501.62 48.80 55349.05 88888.00 2007-07-23 13:29:50.500 204 12501.58 48.77 55348.97 88888.00 2007-07-23 13:29:50.625 204 12501.55 48.80 55349.00 88888.00 2007-07-23 13:29:50.750 204 12501.60 48.80 55349.00 88888.00 2007-07-23 13:29:50.875 204 12501.62 48.80 55348.97 88888.00 2007-07-23 13:29:51.000 204 12501.60 48.73 55348.97 88888.00 2007-07-23 13:29:51.125 204 12501.60 48.73 55348.97 88888.00 2007-07-23 13:29:51.250 204 12501.65 48.83 55349.00 88888.00 2007-07-23 13:29:51.375 204 12501.67 48.85 55349.00 88888.00 2007-07-23 13:29:51.500 204 12501.60 48.80 55348.97 88888.00 2007-07-23 13:29:51.625 204 12501.62 48.80 55348.95 88888.00 2007-07-23 13:29:51.750 204 12501.65 48.77 55348.97 88888.00 2007-07-23 13:29:51.875 204 12501.60 48.80 55349.00 88888.00 2007-07-23 13:29:52.000 204 12501.55 48.83 55348.97 88888.00 2007-07-23 13:29:52.125 204 12501.52 48.77 55348.95 88888.00 2007-07-23 13:29:52.250 204 12501.50 48.80 55349.00 88888.00 2007-07-23 13:29:52.375 204 12501.55 48.83 55348.95 88888.00 2007-07-23 13:29:52.500 204 12501.48 48.75 55348.93 88888.00 2007-07-23 13:29:52.625 204 12501.48 48.73 55348.93 88888.00 2007-07-23 13:29:52.750 204 12501.45 48.77 55348.93 88888.00 2007-07-23 13:29:52.875 204 12501.52 48.88 55348.95 88888.00 2007-07-23 13:29:53.000 204 12501.55 48.92 55348.97 88888.00 2007-07-23 13:29:53.125 204 12501.50 48.88 55348.97 88888.00 2007-07-23 13:29:53.250 204 12501.40 48.80 55348.95 88888.00 2007-07-23 13:29:53.375 204 12501.42 48.80 55348.97 88888.00 2007-07-23 13:29:53.500 204 12501.50 48.80 55348.95 88888.00 2007-07-23 13:29:53.625 204 12501.60 48.85 55348.95 88888.00 2007-07-23 13:29:53.750 204 12501.55 48.85 55348.93 88888.00 2007-07-23 13:29:53.875 204 12501.52 48.85 55348.95 88888.00 2007-07-23 13:29:54.000 204 12501.55 48.85 55348.93 88888.00 2007-07-23 13:29:54.125 204 12501.52 48.90 55349.00 88888.00 2007-07-23 13:29:54.250 204 12501.52 48.90 55349.03 88888.00 2007-07-23 13:29:54.375 204 12501.62 48.85 55349.00 88888.00 2007-07-23 13:29:54.500 204 12501.62 48.85 55348.97 88888.00 2007-07-23 13:29:54.625 204 12501.58 48.88 55348.97 88888.00 2007-07-23 13:29:54.750 204 12501.50 48.85 55348.95 88888.00 2007-07-23 13:29:54.875 204 12501.48 48.85 55348.95 88888.00 2007-07-23 13:29:55.000 204 12501.42 48.85 55348.93 88888.00 2007-07-23 13:29:55.125 204 12501.40 48.88 55348.97 88888.00 2007-07-23 13:29:55.250 204 12501.40 48.90 55348.97 88888.00 2007-07-23 13:29:55.375 204 12501.48 48.88 55348.97 88888.00 2007-07-23 13:29:55.500 204 12501.48 48.85 55348.97 88888.00 2007-07-23 13:29:55.625 204 12501.42 48.83 55348.97 88888.00 2007-07-23 13:29:55.750 204 12501.42 48.80 55348.95 88888.00 2007-07-23 13:29:55.875 204 12501.48 48.80 55348.95 88888.00 2007-07-23 13:29:56.000 204 12501.48 48.83 55348.97 88888.00 2007-07-23 13:29:56.125 204 12501.40 48.83 55348.97 88888.00 2007-07-23 13:29:56.250 204 12501.40 48.85 55348.97 88888.00 2007-07-23 13:29:56.375 204 12501.38 48.88 55348.95 88888.00 2007-07-23 13:29:56.500 204 12501.38 48.85 55348.95 88888.00 2007-07-23 13:29:56.625 204 12501.40 48.85 55348.97 88888.00 2007-07-23 13:29:56.750 204 12501.42 48.85 55348.97 88888.00 2007-07-23 13:29:56.875 204 12501.38 48.85 55348.95 88888.00 2007-07-23 13:29:57.000 204 12501.42 48.85 55348.95 88888.00 2007-07-23 13:29:57.125 204 12501.45 48.88 55348.95 88888.00 2007-07-23 13:29:57.250 204 12501.48 48.83 55348.95 88888.00 2007-07-23 13:29:57.375 204 12501.52 48.90 55348.97 88888.00 2007-07-23 13:29:57.500 204 12501.55 48.92 55349.00 88888.00 2007-07-23 13:29:57.625 204 12501.48 48.88 55348.97 88888.00 2007-07-23 13:29:57.750 204 12501.40 48.88 55348.95 88888.00 2007-07-23 13:29:57.875 204 12501.45 48.90 55349.03 88888.00 2007-07-23 13:29:58.000 204 12501.42 48.90 55348.97 88888.00 2007-07-23 13:29:58.125 204 12501.48 48.90 55348.95 88888.00 2007-07-23 13:29:58.250 204 12501.48 48.88 55348.95 88888.00 2007-07-23 13:29:58.375 204 12501.48 48.88 55348.93 88888.00 2007-07-23 13:29:58.500 204 12501.45 48.88 55348.90 88888.00 2007-07-23 13:29:58.625 204 12501.45 48.90 55348.93 88888.00 2007-07-23 13:29:58.750 204 12501.48 48.90 55348.93 88888.00 2007-07-23 13:29:58.875 204 12501.45 48.90 55348.90 88888.00 2007-07-23 13:29:59.000 204 12501.48 48.92 55348.90 88888.00 2007-07-23 13:29:59.125 204 12501.48 48.92 55348.93 88888.00 2007-07-23 13:29:59.250 204 12501.42 48.92 55348.97 88888.00 2007-07-23 13:29:59.375 204 12501.48 48.90 55348.97 88888.00 2007-07-23 13:29:59.500 204 12501.40 48.88 55348.97 88888.00 2007-07-23 13:29:59.625 204 12501.42 48.90 55348.97 88888.00 2007-07-23 13:29:59.750 204 12501.40 48.92 55348.95 88888.00 2007-07-23 13:29:59.875 204 12501.38 48.90 55348.95 88888.00 2007-07-23 13:30:00.000 204 12501.40 48.90 55348.93 88888.00 2007-07-23 13:30:00.125 204 12501.30 48.88 55348.93 88888.00 2007-07-23 13:30:00.250 204 12501.33 48.90 55348.95 88888.00 2007-07-23 13:30:00.375 204 12501.42 48.90 55348.93 88888.00 2007-07-23 13:30:00.500 204 12501.40 48.90 55348.93 88888.00 2007-07-23 13:30:00.625 204 12501.45 48.95 55348.95 88888.00 2007-07-23 13:30:00.750 204 12501.40 48.98 55348.95 88888.00 2007-07-23 13:30:00.875 204 12501.30 48.95 55348.90 88888.00 2007-07-23 13:30:01.000 204 12501.35 48.92 55348.90 88888.00 2007-07-23 13:30:01.125 204 12501.45 48.95 55348.93 88888.00 2007-07-23 13:30:01.250 204 12501.40 48.90 55348.95 88888.00 2007-07-23 13:30:01.375 204 12501.42 48.88 55348.90 88888.00 2007-07-23 13:30:01.500 204 12501.48 48.90 55348.95 88888.00 2007-07-23 13:30:01.625 204 12501.58 48.95 55348.97 88888.00 2007-07-23 13:30:01.750 204 12501.60 48.98 55348.95 88888.00 2007-07-23 13:30:01.875 204 12501.52 48.92 55348.90 88888.00 2007-07-23 13:30:02.000 204 12501.50 48.95 55348.95 88888.00 2007-07-23 13:30:02.125 204 12501.58 48.95 55348.97 88888.00 2007-07-23 13:30:02.250 204 12501.55 48.92 55349.00 88888.00 2007-07-23 13:30:02.375 204 12501.55 48.95 55348.97 88888.00 2007-07-23 13:30:02.500 204 12501.52 48.90 55348.95 88888.00 2007-07-23 13:30:02.625 204 12501.52 48.83 55348.93 88888.00 2007-07-23 13:30:02.750 204 12501.58 48.90 55349.00 88888.00 2007-07-23 13:30:02.875 204 12501.58 48.95 55349.00 88888.00 2007-07-23 13:30:03.000 204 12501.62 48.98 55348.97 88888.00 2007-07-23 13:30:03.125 204 12501.65 48.95 55348.97 88888.00 2007-07-23 13:30:03.250 204 12501.55 48.88 55348.97 88888.00 2007-07-23 13:30:03.375 204 12501.60 48.85 55348.93 88888.00 2007-07-23 13:30:03.500 204 12501.58 48.85 55348.93 88888.00 2007-07-23 13:30:03.625 204 12501.55 48.88 55348.95 88888.00 2007-07-23 13:30:03.750 204 12501.55 48.92 55348.97 88888.00 2007-07-23 13:30:03.875 204 12501.55 48.95 55348.95 88888.00 2007-07-23 13:30:04.000 204 12501.58 48.95 55348.95 88888.00 2007-07-23 13:30:04.125 204 12501.65 49.00 55349.00 88888.00 2007-07-23 13:30:04.250 204 12501.60 48.95 55348.95 88888.00 2007-07-23 13:30:04.375 204 12501.62 48.88 55348.95 88888.00 2007-07-23 13:30:04.500 204 12501.58 48.90 55348.95 88888.00 2007-07-23 13:30:04.625 204 12501.55 48.98 55348.97 88888.00 2007-07-23 13:30:04.750 204 12501.52 49.02 55348.95 88888.00 2007-07-23 13:30:04.875 204 12501.60 49.02 55349.00 88888.00 2007-07-23 13:30:05.000 204 12501.60 48.98 55348.97 88888.00 2007-07-23 13:30:05.125 204 12501.52 48.92 55348.97 88888.00 2007-07-23 13:30:05.250 204 12501.48 48.90 55348.95 88888.00 2007-07-23 13:30:05.375 204 12501.52 48.90 55348.93 88888.00 2007-07-23 13:30:05.500 204 12501.52 48.95 55348.95 88888.00 2007-07-23 13:30:05.625 204 12501.55 48.98 55348.97 88888.00 2007-07-23 13:30:05.750 204 12501.55 48.98 55348.97 88888.00 2007-07-23 13:30:05.875 204 12501.58 48.98 55348.93 88888.00 2007-07-23 13:30:06.000 204 12501.65 48.92 55348.90 88888.00 2007-07-23 13:30:06.125 204 12501.62 48.95 55348.95 88888.00 2007-07-23 13:30:06.250 204 12501.50 48.92 55348.93 88888.00 2007-07-23 13:30:06.375 204 12501.50 48.90 55348.93 88888.00 2007-07-23 13:30:06.500 204 12501.52 48.88 55348.95 88888.00 2007-07-23 13:30:06.625 204 12501.48 48.88 55348.97 88888.00 2007-07-23 13:30:06.750 204 12501.48 48.90 55348.97 88888.00 2007-07-23 13:30:06.875 204 12501.48 48.85 55348.95 88888.00 2007-07-23 13:30:07.000 204 12501.52 48.90 55348.93 88888.00 2007-07-23 13:30:07.125 204 12501.55 48.90 55348.97 88888.00 2007-07-23 13:30:07.250 204 12501.42 48.88 55348.97 88888.00 2007-07-23 13:30:07.375 204 12501.55 48.88 55348.97 88888.00 2007-07-23 13:30:07.500 204 12501.60 48.88 55348.95 88888.00 2007-07-23 13:30:07.625 204 12501.55 48.90 55348.95 88888.00 2007-07-23 13:30:07.750 204 12501.52 48.92 55348.97 88888.00 2007-07-23 13:30:07.875 204 12501.52 48.92 55348.97 88888.00 2007-07-23 13:30:08.000 204 12501.62 48.92 55348.97 88888.00 2007-07-23 13:30:08.125 204 12501.62 48.90 55348.93 88888.00 2007-07-23 13:30:08.250 204 12501.52 48.88 55348.93 88888.00 2007-07-23 13:30:08.375 204 12501.45 48.85 55348.95 88888.00 2007-07-23 13:30:08.500 204 12501.48 48.85 55348.93 88888.00 2007-07-23 13:30:08.625 204 12501.62 48.90 55348.95 88888.00 2007-07-23 13:30:08.750 204 12501.73 48.98 55348.97 88888.00 2007-07-23 13:30:08.875 204 12501.67 48.95 55348.97 88888.00 2007-07-23 13:30:09.000 204 12501.60 48.88 55348.90 88888.00 2007-07-23 13:30:09.125 204 12501.52 48.88 55348.93 88888.00 2007-07-23 13:30:09.250 204 12501.48 48.85 55348.93 88888.00 2007-07-23 13:30:09.375 204 12501.45 48.85 55348.90 88888.00 2007-07-23 13:30:09.500 204 12501.45 48.90 55348.93 88888.00 2007-07-23 13:30:09.625 204 12501.52 48.92 55348.95 88888.00 2007-07-23 13:30:09.750 204 12501.58 48.92 55348.95 88888.00 2007-07-23 13:30:09.875 204 12501.58 48.95 55348.93 88888.00 2007-07-23 13:30:10.000 204 12501.58 48.95 55348.93 88888.00 2007-07-23 13:30:10.125 204 12501.60 48.88 55348.93 88888.00 2007-07-23 13:30:10.250 204 12501.58 48.85 55348.95 88888.00 2007-07-23 13:30:10.375 204 12501.65 48.90 55348.97 88888.00 2007-07-23 13:30:10.500 204 12501.67 48.92 55348.95 88888.00 2007-07-23 13:30:10.625 204 12501.70 48.88 55348.93 88888.00 2007-07-23 13:30:10.750 204 12501.75 48.88 55348.93 88888.00 2007-07-23 13:30:10.875 204 12501.77 48.88 55348.93 88888.00 2007-07-23 13:30:11.000 204 12501.83 48.88 55348.93 88888.00 2007-07-23 13:30:11.125 204 12501.77 48.85 55348.93 88888.00 2007-07-23 13:30:11.250 204 12501.75 48.92 55348.93 88888.00 2007-07-23 13:30:11.375 204 12501.75 48.90 55348.95 88888.00 2007-07-23 13:30:11.500 204 12501.75 48.88 55348.90 88888.00 2007-07-23 13:30:11.625 204 12501.73 48.85 55348.88 88888.00 2007-07-23 13:30:11.750 204 12501.65 48.92 55348.93 88888.00 2007-07-23 13:30:11.875 204 12501.62 48.92 55348.95 88888.00 2007-07-23 13:30:12.000 204 12501.62 48.90 55348.88 88888.00 2007-07-23 13:30:12.125 204 12501.60 48.92 55348.88 88888.00 2007-07-23 13:30:12.250 204 12501.65 48.90 55348.88 88888.00 2007-07-23 13:30:12.375 204 12501.73 48.90 55348.88 88888.00 2007-07-23 13:30:12.500 204 12501.70 48.88 55348.85 88888.00 2007-07-23 13:30:12.625 204 12501.73 48.90 55348.88 88888.00 2007-07-23 13:30:12.750 204 12501.77 48.92 55348.90 88888.00 2007-07-23 13:30:12.875 204 12501.75 48.95 55348.88 88888.00 2007-07-23 13:30:13.000 204 12501.70 48.85 55348.88 88888.00 2007-07-23 13:30:13.125 204 12501.70 48.85 55348.90 88888.00 2007-07-23 13:30:13.250 204 12501.75 48.90 55348.90 88888.00 2007-07-23 13:30:13.375 204 12501.73 48.88 55348.82 88888.00 2007-07-23 13:30:13.500 204 12501.73 48.85 55348.82 88888.00 2007-07-23 13:30:13.625 204 12501.80 48.92 55348.82 88888.00 2007-07-23 13:30:13.750 204 12501.77 48.92 55348.85 88888.00 2007-07-23 13:30:13.875 204 12501.83 48.95 55348.90 88888.00 2007-07-23 13:30:14.000 204 12501.73 48.88 55348.85 88888.00 2007-07-23 13:30:14.125 204 12501.70 48.85 55348.85 88888.00 2007-07-23 13:30:14.250 204 12501.73 48.88 55348.85 88888.00 2007-07-23 13:30:14.375 204 12501.77 48.90 55348.85 88888.00 2007-07-23 13:30:14.500 204 12501.75 48.95 55348.88 88888.00 2007-07-23 13:30:14.625 204 12501.77 48.98 55348.90 88888.00 2007-07-23 13:30:14.750 204 12501.73 48.92 55348.88 88888.00 2007-07-23 13:30:14.875 204 12501.73 48.88 55348.88 88888.00 2007-07-23 13:30:15.000 204 12501.73 48.88 55348.85 88888.00 2007-07-23 13:30:15.125 204 12501.70 48.85 55348.88 88888.00 2007-07-23 13:30:15.250 204 12501.73 48.85 55348.88 88888.00 2007-07-23 13:30:15.375 204 12501.73 48.83 55348.90 88888.00 2007-07-23 13:30:15.500 204 12501.65 48.80 55348.88 88888.00 2007-07-23 13:30:15.625 204 12501.65 48.83 55348.90 88888.00 2007-07-23 13:30:15.750 204 12501.67 48.90 55348.95 88888.00 2007-07-23 13:30:15.875 204 12501.73 48.90 55348.93 88888.00 2007-07-23 13:30:16.000 204 12501.67 48.90 55348.90 88888.00 2007-07-23 13:30:16.125 204 12501.65 48.90 55348.88 88888.00 2007-07-23 13:30:16.250 204 12501.65 48.90 55348.85 88888.00 2007-07-23 13:30:16.375 204 12501.70 48.90 55348.82 88888.00 2007-07-23 13:30:16.500 204 12501.73 48.90 55348.82 88888.00 2007-07-23 13:30:16.625 204 12501.75 48.90 55348.88 88888.00 2007-07-23 13:30:16.750 204 12501.80 48.92 55348.90 88888.00 2007-07-23 13:30:16.875 204 12501.80 48.88 55348.85 88888.00 2007-07-23 13:30:17.000 204 12501.80 48.85 55348.80 88888.00 2007-07-23 13:30:17.125 204 12501.83 48.85 55348.82 88888.00 2007-07-23 13:30:17.250 204 12501.73 48.88 55348.85 88888.00 2007-07-23 13:30:17.375 204 12501.75 48.85 55348.82 88888.00 2007-07-23 13:30:17.500 204 12501.80 48.90 55348.85 88888.00 2007-07-23 13:30:17.625 204 12501.77 48.92 55348.85 88888.00 2007-07-23 13:30:17.750 204 12501.70 48.98 55348.90 88888.00 2007-07-23 13:30:17.875 204 12501.73 49.00 55348.90 88888.00 2007-07-23 13:30:18.000 204 12501.83 49.00 55348.90 88888.00 2007-07-23 13:30:18.125 204 12501.83 48.95 55348.90 88888.00 2007-07-23 13:30:18.250 204 12501.75 48.92 55348.88 88888.00 2007-07-23 13:30:18.375 204 12501.70 48.90 55348.85 88888.00 2007-07-23 13:30:18.500 204 12501.65 48.88 55348.85 88888.00 2007-07-23 13:30:18.625 204 12501.70 48.90 55348.85 88888.00 2007-07-23 13:30:18.750 204 12501.73 48.90 55348.82 88888.00 2007-07-23 13:30:18.875 204 12501.70 48.88 55348.85 88888.00 2007-07-23 13:30:19.000 204 12501.65 48.88 55348.82 88888.00 2007-07-23 13:30:19.125 204 12501.67 48.92 55348.85 88888.00 2007-07-23 13:30:19.250 204 12501.73 48.98 55348.85 88888.00 2007-07-23 13:30:19.375 204 12501.73 48.95 55348.85 88888.00 2007-07-23 13:30:19.500 204 12501.65 48.90 55348.82 88888.00 2007-07-23 13:30:19.625 204 12501.62 48.90 55348.88 88888.00 2007-07-23 13:30:19.750 204 12501.55 48.90 55348.85 88888.00 2007-07-23 13:30:19.875 204 12501.58 48.95 55348.90 88888.00 2007-07-23 13:30:20.000 204 12501.67 48.92 55348.88 88888.00 2007-07-23 13:30:20.125 204 12501.67 48.92 55348.85 88888.00 2007-07-23 13:30:20.250 204 12501.60 48.88 55348.88 88888.00 2007-07-23 13:30:20.375 204 12501.65 48.85 55348.85 88888.00 2007-07-23 13:30:20.500 204 12501.65 48.85 55348.82 88888.00 2007-07-23 13:30:20.625 204 12501.67 48.88 55348.85 88888.00 2007-07-23 13:30:20.750 204 12501.62 48.90 55348.85 88888.00 2007-07-23 13:30:20.875 204 12501.62 48.92 55348.88 88888.00 2007-07-23 13:30:21.000 204 12501.62 48.95 55348.88 88888.00 2007-07-23 13:30:21.125 204 12501.62 48.95 55348.85 88888.00 2007-07-23 13:30:21.250 204 12501.65 48.95 55348.85 88888.00 2007-07-23 13:30:21.375 204 12501.65 48.98 55348.85 88888.00 2007-07-23 13:30:21.500 204 12501.58 48.92 55348.80 88888.00 2007-07-23 13:30:21.625 204 12501.62 48.95 55348.82 88888.00 2007-07-23 13:30:21.750 204 12501.75 48.98 55348.85 88888.00 2007-07-23 13:30:21.875 204 12501.73 48.92 55348.88 88888.00 2007-07-23 13:30:22.000 204 12501.70 48.98 55348.90 88888.00 2007-07-23 13:30:22.125 204 12501.65 49.00 55348.90 88888.00 2007-07-23 13:30:22.250 204 12501.55 48.95 55348.88 88888.00 2007-07-23 13:30:22.375 204 12501.55 48.95 55348.88 88888.00 2007-07-23 13:30:22.500 204 12501.55 49.00 55348.88 88888.00 2007-07-23 13:30:22.625 204 12501.60 49.00 55348.90 88888.00 2007-07-23 13:30:22.750 204 12501.60 48.98 55348.88 88888.00 2007-07-23 13:30:22.875 204 12501.52 48.95 55348.88 88888.00 2007-07-23 13:30:23.000 204 12501.50 48.95 55348.88 88888.00 2007-07-23 13:30:23.125 204 12501.52 48.98 55348.88 88888.00 2007-07-23 13:30:23.250 204 12501.52 49.00 55348.90 88888.00 2007-07-23 13:30:23.375 204 12501.45 48.98 55348.88 88888.00 2007-07-23 13:30:23.500 204 12501.45 48.98 55348.88 88888.00 2007-07-23 13:30:23.625 204 12501.50 49.08 55348.90 88888.00 2007-07-23 13:30:23.750 204 12501.52 49.08 55348.93 88888.00 2007-07-23 13:30:23.875 204 12501.50 48.98 55348.88 88888.00 2007-07-23 13:30:24.000 204 12501.52 48.98 55348.88 88888.00 2007-07-23 13:30:24.125 204 12501.52 48.98 55348.88 88888.00 2007-07-23 13:30:24.250 204 12501.50 49.02 55348.88 88888.00 2007-07-23 13:30:24.375 204 12501.52 49.00 55348.88 88888.00 2007-07-23 13:30:24.500 204 12501.45 49.00 55348.90 88888.00 2007-07-23 13:30:24.625 204 12501.42 49.02 55348.90 88888.00 2007-07-23 13:30:24.750 204 12501.52 49.05 55348.88 88888.00 2007-07-23 13:30:24.875 204 12501.50 49.02 55348.90 88888.00 2007-07-23 13:30:25.000 204 12501.45 49.00 55348.88 88888.00 2007-07-23 13:30:25.125 204 12501.48 49.02 55348.93 88888.00 2007-07-23 13:30:25.250 204 12501.45 48.98 55348.90 88888.00 2007-07-23 13:30:25.375 204 12501.42 48.98 55348.90 88888.00 2007-07-23 13:30:25.500 204 12501.38 49.02 55348.95 88888.00 2007-07-23 13:30:25.625 204 12501.38 49.02 55348.95 88888.00 2007-07-23 13:30:25.750 204 12501.40 48.92 55348.93 88888.00 2007-07-23 13:30:25.875 204 12501.35 48.95 55348.95 88888.00 2007-07-23 13:30:26.000 204 12501.38 49.00 55348.95 88888.00 2007-07-23 13:30:26.125 204 12501.42 49.08 55348.95 88888.00 2007-07-23 13:30:26.250 204 12501.45 49.08 55348.95 88888.00 2007-07-23 13:30:26.375 204 12501.40 49.05 55348.93 88888.00 2007-07-23 13:30:26.500 204 12501.35 49.02 55348.93 88888.00 2007-07-23 13:30:26.625 204 12501.42 49.05 55348.95 88888.00 2007-07-23 13:30:26.750 204 12501.40 49.10 55348.97 88888.00 2007-07-23 13:30:26.875 204 12501.40 49.15 55349.00 88888.00 2007-07-23 13:30:27.000 204 12501.35 49.08 55348.95 88888.00 2007-07-23 13:30:27.125 204 12501.35 49.05 55348.95 88888.00 2007-07-23 13:30:27.250 204 12501.38 49.08 55348.95 88888.00 2007-07-23 13:30:27.375 204 12501.42 49.08 55348.93 88888.00 2007-07-23 13:30:27.500 204 12501.38 49.02 55348.95 88888.00 2007-07-23 13:30:27.625 204 12501.45 49.08 55348.97 88888.00 2007-07-23 13:30:27.750 204 12501.48 49.08 55348.97 88888.00 2007-07-23 13:30:27.875 204 12501.42 49.12 55348.97 88888.00 2007-07-23 13:30:28.000 204 12501.40 49.12 55348.97 88888.00 2007-07-23 13:30:28.125 204 12501.45 49.10 55348.95 88888.00 2007-07-23 13:30:28.250 204 12501.42 49.08 55348.95 88888.00 2007-07-23 13:30:28.375 204 12501.40 49.05 55348.95 88888.00 2007-07-23 13:30:28.500 204 12501.30 49.02 55348.93 88888.00 2007-07-23 13:30:28.625 204 12501.33 49.08 55348.97 88888.00 2007-07-23 13:30:28.750 204 12501.33 49.05 55348.97 88888.00 2007-07-23 13:30:28.875 204 12501.30 49.08 55348.97 88888.00 2007-07-23 13:30:29.000 204 12501.27 49.10 55348.95 88888.00 2007-07-23 13:30:29.125 204 12501.27 49.08 55349.00 88888.00 2007-07-23 13:30:29.250 204 12501.35 49.08 55349.03 88888.00 2007-07-23 13:30:29.375 204 12501.38 49.10 55349.03 88888.00 2007-07-23 13:30:29.500 204 12501.35 49.12 55349.03 88888.00 2007-07-23 13:30:29.625 204 12501.35 49.15 55349.03 88888.00 2007-07-23 13:30:29.750 204 12501.35 49.10 55349.00 88888.00 2007-07-23 13:30:29.875 204 12501.38 49.08 55348.97 88888.00 2007-07-23 13:30:30.000 204 12501.42 49.02 55348.97 88888.00 2007-07-23 13:30:30.125 204 12501.45 49.08 55349.03 88888.00 2007-07-23 13:30:30.250 204 12501.35 49.10 55349.03 88888.00 2007-07-23 13:30:30.375 204 12501.25 49.10 55349.03 88888.00 2007-07-23 13:30:30.500 204 12501.23 49.10 55349.00 88888.00 2007-07-23 13:30:30.625 204 12501.30 49.15 55348.97 88888.00 2007-07-23 13:30:30.750 204 12501.33 49.15 55348.97 88888.00 2007-07-23 13:30:30.875 204 12501.30 49.12 55348.97 88888.00 2007-07-23 13:30:31.000 204 12501.30 49.15 55348.97 88888.00 2007-07-23 13:30:31.125 204 12501.27 49.17 55349.00 88888.00 2007-07-23 13:30:31.250 204 12501.15 49.08 55348.97 88888.00 2007-07-23 13:30:31.375 204 12501.12 49.02 55348.95 88888.00 2007-07-23 13:30:31.500 204 12501.15 49.10 55348.95 88888.00 2007-07-23 13:30:31.625 204 12501.33 49.17 55349.00 88888.00 2007-07-23 13:30:31.750 204 12501.35 49.15 55349.00 88888.00 2007-07-23 13:30:31.875 204 12501.35 49.12 55348.97 88888.00 2007-07-23 13:30:32.000 204 12501.33 49.12 55348.97 88888.00 2007-07-23 13:30:32.125 204 12501.35 49.20 55348.97 88888.00 2007-07-23 13:30:32.250 204 12501.35 49.20 55348.97 88888.00 2007-07-23 13:30:32.375 204 12501.33 49.20 55348.95 88888.00 2007-07-23 13:30:32.500 204 12501.20 49.15 55348.93 88888.00 2007-07-23 13:30:32.625 204 12501.15 49.08 55348.93 88888.00 2007-07-23 13:30:32.750 204 12501.17 49.17 55348.97 88888.00 2007-07-23 13:30:32.875 204 12501.15 49.17 55348.95 88888.00 2007-07-23 13:30:33.000 204 12501.17 49.12 55348.95 88888.00 2007-07-23 13:30:33.125 204 12501.23 49.15 55349.00 88888.00 2007-07-23 13:30:33.250 204 12501.27 49.17 55349.00 88888.00 2007-07-23 13:30:33.375 204 12501.30 49.20 55348.97 88888.00 2007-07-23 13:30:33.500 204 12501.17 49.15 55349.00 88888.00 2007-07-23 13:30:33.625 204 12501.23 49.17 55348.97 88888.00 2007-07-23 13:30:33.750 204 12501.23 49.17 55348.95 88888.00 2007-07-23 13:30:33.875 204 12501.20 49.17 55348.95 88888.00 2007-07-23 13:30:34.000 204 12501.17 49.12 55348.93 88888.00 2007-07-23 13:30:34.125 204 12501.23 49.12 55348.97 88888.00 2007-07-23 13:30:34.250 204 12501.30 49.15 55348.97 88888.00 2007-07-23 13:30:34.375 204 12501.30 49.17 55348.95 88888.00 2007-07-23 13:30:34.500 204 12501.25 49.15 55348.95 88888.00 2007-07-23 13:30:34.625 204 12501.25 49.17 55348.97 88888.00 2007-07-23 13:30:34.750 204 12501.25 49.23 55349.03 88888.00 2007-07-23 13:30:34.875 204 12501.27 49.20 55348.97 88888.00 2007-07-23 13:30:35.000 204 12501.33 49.15 55348.95 88888.00 2007-07-23 13:30:35.125 204 12501.30 49.17 55348.97 88888.00 2007-07-23 13:30:35.250 204 12501.23 49.17 55348.95 88888.00 2007-07-23 13:30:35.375 204 12501.25 49.15 55348.90 88888.00 2007-07-23 13:30:35.500 204 12501.33 49.12 55348.95 88888.00 2007-07-23 13:30:35.625 204 12501.45 49.20 55349.00 88888.00 2007-07-23 13:30:35.750 204 12501.40 49.17 55348.95 88888.00 2007-07-23 13:30:35.875 204 12501.35 49.15 55348.93 88888.00 2007-07-23 13:30:36.000 204 12501.35 49.23 55348.95 88888.00 2007-07-23 13:30:36.125 204 12501.35 49.17 55348.95 88888.00 2007-07-23 13:30:36.250 204 12501.35 49.17 55349.00 88888.00 2007-07-23 13:30:36.375 204 12501.38 49.20 55348.97 88888.00 2007-07-23 13:30:36.500 204 12501.38 49.15 55348.97 88888.00 2007-07-23 13:30:36.625 204 12501.40 49.15 55348.95 88888.00 2007-07-23 13:30:36.750 204 12501.42 49.17 55348.95 88888.00 2007-07-23 13:30:36.875 204 12501.45 49.20 55348.97 88888.00 2007-07-23 13:30:37.000 204 12501.45 49.20 55348.95 88888.00 2007-07-23 13:30:37.125 204 12501.42 49.20 55348.95 88888.00 2007-07-23 13:30:37.250 204 12501.45 49.12 55348.97 88888.00 2007-07-23 13:30:37.375 204 12501.48 49.12 55349.00 88888.00 2007-07-23 13:30:37.500 204 12501.45 49.10 55348.97 88888.00 2007-07-23 13:30:37.625 204 12501.45 49.08 55348.93 88888.00 2007-07-23 13:30:37.750 204 12501.48 49.12 55348.95 88888.00 2007-07-23 13:30:37.875 204 12501.50 49.12 55348.97 88888.00 2007-07-23 13:30:38.000 204 12501.55 49.15 55348.95 88888.00 2007-07-23 13:30:38.125 204 12501.50 49.15 55348.95 88888.00 2007-07-23 13:30:38.250 204 12501.48 49.15 55348.93 88888.00 2007-07-23 13:30:38.375 204 12501.50 49.12 55348.95 88888.00 2007-07-23 13:30:38.500 204 12501.45 49.15 55348.95 88888.00 2007-07-23 13:30:38.625 204 12501.42 49.15 55348.95 88888.00 2007-07-23 13:30:38.750 204 12501.40 49.15 55348.93 88888.00 2007-07-23 13:30:38.875 204 12501.42 49.10 55348.93 88888.00 2007-07-23 13:30:39.000 204 12501.42 49.08 55348.95 88888.00 2007-07-23 13:30:39.125 204 12501.42 49.15 55348.95 88888.00 2007-07-23 13:30:39.250 204 12501.40 49.12 55348.93 88888.00 2007-07-23 13:30:39.375 204 12501.45 49.12 55348.93 88888.00 2007-07-23 13:30:39.500 204 12501.50 49.15 55348.95 88888.00 2007-07-23 13:30:39.625 204 12501.52 49.20 55348.95 88888.00 2007-07-23 13:30:39.750 204 12501.55 49.17 55348.93 88888.00 2007-07-23 13:30:39.875 204 12501.50 49.15 55348.93 88888.00 2007-07-23 13:30:40.000 204 12501.42 49.12 55348.90 88888.00 2007-07-23 13:30:40.125 204 12501.45 49.15 55348.90 88888.00 2007-07-23 13:30:40.250 204 12501.52 49.15 55348.90 88888.00 2007-07-23 13:30:40.375 204 12501.60 49.17 55348.93 88888.00 2007-07-23 13:30:40.500 204 12501.62 49.12 55348.93 88888.00 2007-07-23 13:30:40.625 204 12501.58 49.10 55348.93 88888.00 2007-07-23 13:30:40.750 204 12501.58 49.10 55348.95 88888.00 2007-07-23 13:30:40.875 204 12501.55 49.12 55348.95 88888.00 2007-07-23 13:30:41.000 204 12501.55 49.10 55348.93 88888.00 2007-07-23 13:30:41.125 204 12501.60 49.12 55348.90 88888.00 2007-07-23 13:30:41.250 204 12501.58 49.12 55348.90 88888.00 2007-07-23 13:30:41.375 204 12501.58 49.15 55348.90 88888.00 2007-07-23 13:30:41.500 204 12501.55 49.12 55348.88 88888.00 2007-07-23 13:30:41.625 204 12501.58 49.10 55348.93 88888.00 2007-07-23 13:30:41.750 204 12501.65 49.08 55348.93 88888.00 2007-07-23 13:30:41.875 204 12501.58 49.08 55348.90 88888.00 2007-07-23 13:30:42.000 204 12501.52 49.05 55348.88 88888.00 2007-07-23 13:30:42.125 204 12501.62 49.12 55348.90 88888.00 2007-07-23 13:30:42.250 204 12501.73 49.17 55348.95 88888.00 2007-07-23 13:30:42.375 204 12501.73 49.20 55348.97 88888.00 2007-07-23 13:30:42.500 204 12501.70 49.15 55348.95 88888.00 2007-07-23 13:30:42.625 204 12501.70 49.10 55348.93 88888.00 2007-07-23 13:30:42.750 204 12501.73 49.08 55348.90 88888.00 2007-07-23 13:30:42.875 204 12501.70 49.08 55348.90 88888.00 2007-07-23 13:30:43.000 204 12501.73 49.02 55348.85 88888.00 2007-07-23 13:30:43.125 204 12501.70 49.02 55348.88 88888.00 2007-07-23 13:30:43.250 204 12501.67 49.00 55348.88 88888.00 2007-07-23 13:30:43.375 204 12501.67 49.02 55348.88 88888.00 2007-07-23 13:30:43.500 204 12501.67 49.08 55348.90 88888.00 2007-07-23 13:30:43.625 204 12501.67 49.12 55348.90 88888.00 2007-07-23 13:30:43.750 204 12501.62 49.10 55348.88 88888.00 2007-07-23 13:30:43.875 204 12501.65 49.08 55348.90 88888.00 2007-07-23 13:30:44.000 204 12501.70 49.05 55348.90 88888.00 2007-07-23 13:30:44.125 204 12501.75 49.05 55348.88 88888.00 2007-07-23 13:30:44.250 204 12501.75 49.05 55348.85 88888.00 2007-07-23 13:30:44.375 204 12501.77 49.10 55348.88 88888.00 2007-07-23 13:30:44.500 204 12501.73 49.08 55348.88 88888.00 2007-07-23 13:30:44.625 204 12501.67 49.02 55348.90 88888.00 2007-07-23 13:30:44.750 204 12501.73 48.95 55348.88 88888.00 2007-07-23 13:30:44.875 204 12501.75 48.95 55348.85 88888.00 2007-07-23 13:30:45.000 204 12501.83 49.02 55348.88 88888.00 2007-07-23 13:30:45.125 204 12501.83 49.05 55348.90 88888.00 2007-07-23 13:30:45.250 204 12501.83 49.08 55348.90 88888.00 2007-07-23 13:30:45.375 204 12501.77 49.08 55348.90 88888.00 2007-07-23 13:30:45.500 204 12501.80 49.12 55348.88 88888.00 2007-07-23 13:30:45.625 204 12501.77 49.05 55348.88 88888.00 2007-07-23 13:30:45.750 204 12501.73 49.05 55348.88 88888.00 2007-07-23 13:30:45.875 204 12501.75 49.00 55348.85 88888.00 2007-07-23 13:30:46.000 204 12501.80 49.00 55348.82 88888.00 2007-07-23 13:30:46.125 204 12501.80 49.02 55348.85 88888.00 2007-07-23 13:30:46.250 204 12501.83 49.08 55348.85 88888.00 2007-07-23 13:30:46.375 204 12501.83 49.12 55348.82 88888.00 2007-07-23 13:30:46.500 204 12501.77 49.05 55348.82 88888.00 2007-07-23 13:30:46.625 204 12501.83 49.02 55348.82 88888.00 2007-07-23 13:30:46.750 204 12501.83 49.08 55348.88 88888.00 2007-07-23 13:30:46.875 204 12501.90 49.10 55348.88 88888.00 2007-07-23 13:30:47.000 204 12501.90 49.05 55348.85 88888.00 2007-07-23 13:30:47.125 204 12501.85 49.00 55348.82 88888.00 2007-07-23 13:30:47.250 204 12501.88 49.02 55348.85 88888.00 2007-07-23 13:30:47.375 204 12501.98 49.05 55348.85 88888.00 2007-07-23 13:30:47.500 204 12501.92 48.98 55348.82 88888.00 2007-07-23 13:30:47.625 204 12501.85 48.98 55348.80 88888.00 2007-07-23 13:30:47.750 204 12501.83 49.00 55348.82 88888.00 2007-07-23 13:30:47.875 204 12501.95 49.02 55348.85 88888.00 2007-07-23 13:30:48.000 204 12502.05 49.02 55348.88 88888.00 2007-07-23 13:30:48.125 204 12501.95 49.00 55348.85 88888.00 2007-07-23 13:30:48.250 204 12501.85 48.98 55348.85 88888.00 2007-07-23 13:30:48.375 204 12501.92 48.95 55348.85 88888.00 2007-07-23 13:30:48.500 204 12502.05 49.02 55348.82 88888.00 2007-07-23 13:30:48.625 204 12502.08 49.02 55348.85 88888.00 2007-07-23 13:30:48.750 204 12501.98 49.05 55348.88 88888.00 2007-07-23 13:30:48.875 204 12502.08 49.12 55348.88 88888.00 2007-07-23 13:30:49.000 204 12502.08 49.08 55348.85 88888.00 2007-07-23 13:30:49.125 204 12502.02 49.05 55348.85 88888.00 2007-07-23 13:30:49.250 204 12501.95 49.08 55348.85 88888.00 2007-07-23 13:30:49.375 204 12502.02 49.12 55348.88 88888.00 2007-07-23 13:30:49.500 204 12502.05 49.10 55348.88 88888.00 2007-07-23 13:30:49.625 204 12502.10 49.10 55348.88 88888.00 2007-07-23 13:30:49.750 204 12502.10 49.02 55348.88 88888.00 2007-07-23 13:30:49.875 204 12501.98 48.98 55348.85 88888.00 2007-07-23 13:30:50.000 204 12501.90 48.98 55348.82 88888.00 2007-07-23 13:30:50.125 204 12502.00 49.05 55348.85 88888.00 2007-07-23 13:30:50.250 204 12502.05 49.10 55348.88 88888.00 2007-07-23 13:30:50.375 204 12502.12 49.05 55348.88 88888.00 2007-07-23 13:30:50.500 204 12502.10 49.08 55348.80 88888.00 2007-07-23 13:30:50.625 204 12502.05 49.02 55348.80 88888.00 2007-07-23 13:30:50.750 204 12502.00 49.02 55348.80 88888.00 2007-07-23 13:30:50.875 204 12501.95 49.00 55348.82 88888.00 2007-07-23 13:30:51.000 204 12502.05 49.00 55348.80 88888.00 2007-07-23 13:30:51.125 204 12502.12 49.02 55348.82 88888.00 2007-07-23 13:30:51.250 204 12502.08 49.05 55348.82 88888.00 2007-07-23 13:30:51.375 204 12502.00 49.08 55348.82 88888.00 2007-07-23 13:30:51.500 204 12501.95 49.02 55348.85 88888.00 2007-07-23 13:30:51.625 204 12502.02 48.98 55348.82 88888.00 2007-07-23 13:30:51.750 204 12502.02 49.00 55348.85 88888.00 2007-07-23 13:30:51.875 204 12502.00 49.05 55348.88 88888.00 2007-07-23 13:30:52.000 204 12502.12 49.05 55348.85 88888.00 2007-07-23 13:30:52.125 204 12502.15 49.02 55348.88 88888.00 2007-07-23 13:30:52.250 204 12502.02 48.98 55348.85 88888.00 2007-07-23 13:30:52.375 204 12501.92 48.98 55348.82 88888.00 2007-07-23 13:30:52.500 204 12501.92 49.00 55348.88 88888.00 2007-07-23 13:30:52.625 204 12502.02 49.05 55348.88 88888.00 2007-07-23 13:30:52.750 204 12502.08 49.08 55348.88 88888.00 2007-07-23 13:30:52.875 204 12502.08 49.10 55348.85 88888.00 2007-07-23 13:30:53.000 204 12502.08 49.05 55348.82 88888.00 2007-07-23 13:30:53.125 204 12502.10 49.08 55348.80 88888.00 2007-07-23 13:30:53.250 204 12502.02 49.05 55348.85 88888.00 2007-07-23 13:30:53.375 204 12502.00 49.05 55348.85 88888.00 2007-07-23 13:30:53.500 204 12502.00 49.08 55348.85 88888.00 2007-07-23 13:30:53.625 204 12501.98 49.08 55348.85 88888.00 2007-07-23 13:30:53.750 204 12502.00 49.02 55348.82 88888.00 2007-07-23 13:30:53.875 204 12502.05 49.02 55348.82 88888.00 2007-07-23 13:30:54.000 204 12502.05 49.05 55348.82 88888.00 2007-07-23 13:30:54.125 204 12502.05 49.08 55348.82 88888.00 2007-07-23 13:30:54.250 204 12502.00 49.08 55348.85 88888.00 2007-07-23 13:30:54.375 204 12502.02 49.05 55348.82 88888.00 2007-07-23 13:30:54.500 204 12502.12 49.02 55348.82 88888.00 2007-07-23 13:30:54.625 204 12502.08 49.10 55348.82 88888.00 2007-07-23 13:30:54.750 204 12501.92 49.05 55348.80 88888.00 2007-07-23 13:30:54.875 204 12501.92 49.05 55348.82 88888.00 2007-07-23 13:30:55.000 204 12502.02 49.05 55348.85 88888.00 2007-07-23 13:30:55.125 204 12502.10 49.00 55348.82 88888.00 2007-07-23 13:30:55.250 204 12502.08 48.95 55348.82 88888.00 2007-07-23 13:30:55.375 204 12502.05 49.00 55348.82 88888.00 2007-07-23 13:30:55.500 204 12502.10 49.00 55348.82 88888.00 2007-07-23 13:30:55.625 204 12502.12 48.95 55348.82 88888.00 2007-07-23 13:30:55.750 204 12502.15 48.95 55348.82 88888.00 2007-07-23 13:30:55.875 204 12502.17 49.02 55348.80 88888.00 2007-07-23 13:30:56.000 204 12502.15 49.02 55348.78 88888.00 2007-07-23 13:30:56.125 204 12502.08 49.00 55348.80 88888.00 2007-07-23 13:30:56.250 204 12501.92 49.05 55348.82 88888.00 2007-07-23 13:30:56.375 204 12502.00 49.10 55348.85 88888.00 2007-07-23 13:30:56.500 204 12502.05 49.10 55348.82 88888.00 2007-07-23 13:30:56.625 204 12502.05 49.10 55348.80 88888.00 2007-07-23 13:30:56.750 204 12502.05 49.10 55348.78 88888.00 2007-07-23 13:30:56.875 204 12502.15 49.10 55348.78 88888.00 2007-07-23 13:30:57.000 204 12502.12 49.10 55348.78 88888.00 2007-07-23 13:30:57.125 204 12502.05 49.10 55348.80 88888.00 2007-07-23 13:30:57.250 204 12501.95 49.05 55348.80 88888.00 2007-07-23 13:30:57.375 204 12502.05 49.12 55348.80 88888.00 2007-07-23 13:30:57.500 204 12502.10 49.12 55348.82 88888.00 2007-07-23 13:30:57.625 204 12502.08 49.10 55348.85 88888.00 2007-07-23 13:30:57.750 204 12502.08 49.15 55348.88 88888.00 2007-07-23 13:30:57.875 204 12502.00 49.15 55348.88 88888.00 2007-07-23 13:30:58.000 204 12502.00 49.10 55348.82 88888.00 2007-07-23 13:30:58.125 204 12502.02 49.08 55348.82 88888.00 2007-07-23 13:30:58.250 204 12501.95 49.10 55348.85 88888.00 2007-07-23 13:30:58.375 204 12501.95 49.12 55348.82 88888.00 2007-07-23 13:30:58.500 204 12501.95 49.08 55348.82 88888.00 2007-07-23 13:30:58.625 204 12501.88 49.10 55348.82 88888.00 2007-07-23 13:30:58.750 204 12501.98 49.20 55348.85 88888.00 2007-07-23 13:30:58.875 204 12502.02 49.15 55348.88 88888.00 2007-07-23 13:30:59.000 204 12501.98 49.08 55348.85 88888.00 2007-07-23 13:30:59.125 204 12501.92 49.12 55348.88 88888.00 2007-07-23 13:30:59.250 204 12501.88 49.12 55348.82 88888.00 2007-07-23 13:30:59.375 204 12501.90 49.17 55348.85 88888.00 2007-07-23 13:30:59.500 204 12501.95 49.15 55348.88 88888.00 2007-07-23 13:30:59.625 204 12501.88 49.10 55348.85 88888.00 2007-07-23 13:30:59.750 204 12501.80 49.08 55348.85 88888.00 2007-07-23 13:30:59.875 204 12501.85 49.10 55348.88 88888.00 2007-07-23 13:31:00.000 204 12501.88 49.15 55348.90 88888.00 2007-07-23 13:31:00.125 204 12501.88 49.12 55348.88 88888.00 2007-07-23 13:31:00.250 204 12501.83 49.10 55348.85 88888.00 2007-07-23 13:31:00.375 204 12501.83 49.12 55348.85 88888.00 2007-07-23 13:31:00.500 204 12501.92 49.20 55348.88 88888.00 2007-07-23 13:31:00.625 204 12501.95 49.15 55348.88 88888.00 2007-07-23 13:31:00.750 204 12501.92 49.02 55348.82 88888.00 2007-07-23 13:31:00.875 204 12501.80 49.00 55348.85 88888.00 2007-07-23 13:31:01.000 204 12501.75 49.08 55348.85 88888.00 2007-07-23 13:31:01.125 204 12501.83 49.15 55348.88 88888.00 2007-07-23 13:31:01.250 204 12501.77 49.12 55348.85 88888.00 2007-07-23 13:31:01.375 204 12501.80 49.12 55348.85 88888.00 2007-07-23 13:31:01.500 204 12501.83 49.12 55348.82 88888.00 2007-07-23 13:31:01.625 204 12501.75 49.10 55348.85 88888.00 2007-07-23 13:31:01.750 204 12501.77 49.15 55348.88 88888.00 2007-07-23 13:31:01.875 204 12501.75 49.15 55348.88 88888.00 2007-07-23 13:31:02.000 204 12501.67 49.10 55348.90 88888.00 2007-07-23 13:31:02.125 204 12501.73 49.05 55348.93 88888.00 2007-07-23 13:31:02.250 204 12501.70 49.05 55348.88 88888.00 2007-07-23 13:31:02.375 204 12501.67 49.08 55348.85 88888.00 2007-07-23 13:31:02.500 204 12501.65 49.10 55348.88 88888.00 2007-07-23 13:31:02.625 204 12501.70 49.12 55348.90 88888.00 2007-07-23 13:31:02.750 204 12501.70 49.10 55348.85 88888.00 2007-07-23 13:31:02.875 204 12501.70 49.08 55348.85 88888.00 2007-07-23 13:31:03.000 204 12501.70 49.15 55348.85 88888.00 2007-07-23 13:31:03.125 204 12501.67 49.17 55348.85 88888.00 2007-07-23 13:31:03.250 204 12501.65 49.12 55348.90 88888.00 2007-07-23 13:31:03.375 204 12501.67 49.12 55348.88 88888.00 2007-07-23 13:31:03.500 204 12501.62 49.08 55348.93 88888.00 2007-07-23 13:31:03.625 204 12501.60 49.12 55348.93 88888.00 2007-07-23 13:31:03.750 204 12501.70 49.15 55348.93 88888.00 2007-07-23 13:31:03.875 204 12501.70 49.08 55348.88 88888.00 2007-07-23 13:31:04.000 204 12501.73 49.05 55348.90 88888.00 2007-07-23 13:31:04.125 204 12501.80 49.10 55348.93 88888.00 2007-07-23 13:31:04.250 204 12501.77 49.08 55348.90 88888.00 2007-07-23 13:31:04.375 204 12501.70 49.02 55348.90 88888.00 2007-07-23 13:31:04.500 204 12501.65 49.00 55348.88 88888.00 2007-07-23 13:31:04.625 204 12501.73 49.00 55348.90 88888.00 2007-07-23 13:31:04.750 204 12501.70 49.08 55348.88 88888.00 2007-07-23 13:31:04.875 204 12501.60 49.05 55348.88 88888.00 2007-07-23 13:31:05.000 204 12501.62 49.02 55348.88 88888.00 2007-07-23 13:31:05.125 204 12501.60 49.05 55348.88 88888.00 2007-07-23 13:31:05.250 204 12501.55 49.05 55348.88 88888.00 2007-07-23 13:31:05.375 204 12501.65 49.08 55348.88 88888.00 2007-07-23 13:31:05.500 204 12501.73 49.08 55348.90 88888.00 2007-07-23 13:31:05.625 204 12501.73 49.12 55348.90 88888.00 2007-07-23 13:31:05.750 204 12501.67 49.12 55348.90 88888.00 2007-07-23 13:31:05.875 204 12501.73 49.15 55348.85 88888.00 2007-07-23 13:31:06.000 204 12501.77 49.17 55348.88 88888.00 2007-07-23 13:31:06.125 204 12501.67 49.12 55348.93 88888.00 2007-07-23 13:31:06.250 204 12501.55 49.08 55348.95 88888.00 2007-07-23 13:31:06.375 204 12501.55 49.15 55348.95 88888.00 2007-07-23 13:31:06.500 204 12501.58 49.17 55348.93 88888.00 2007-07-23 13:31:06.625 204 12501.62 49.15 55348.90 88888.00 2007-07-23 13:31:06.750 204 12501.62 49.10 55348.90 88888.00 2007-07-23 13:31:06.875 204 12501.60 49.12 55348.93 88888.00 2007-07-23 13:31:07.000 204 12501.60 49.10 55348.93 88888.00 2007-07-23 13:31:07.125 204 12501.60 49.05 55348.90 88888.00 2007-07-23 13:31:07.250 204 12501.67 49.08 55348.95 88888.00 2007-07-23 13:31:07.375 204 12501.65 49.10 55348.95 88888.00 2007-07-23 13:31:07.500 204 12501.65 49.15 55348.95 88888.00 2007-07-23 13:31:07.625 204 12501.60 49.05 55348.93 88888.00 2007-07-23 13:31:07.750 204 12501.55 49.02 55348.93 88888.00 2007-07-23 13:31:07.875 204 12501.62 49.05 55348.90 88888.00 2007-07-23 13:31:08.000 204 12501.65 49.10 55348.93 88888.00 2007-07-23 13:31:08.125 204 12501.58 49.10 55348.93 88888.00 2007-07-23 13:31:08.250 204 12501.58 49.15 55348.90 88888.00 2007-07-23 13:31:08.375 204 12501.65 49.08 55348.90 88888.00 2007-07-23 13:31:08.500 204 12501.62 49.02 55348.90 88888.00 2007-07-23 13:31:08.625 204 12501.55 49.08 55348.90 88888.00 2007-07-23 13:31:08.750 204 12501.55 49.10 55348.90 88888.00 2007-07-23 13:31:08.875 204 12501.52 49.02 55348.93 88888.00 2007-07-23 13:31:09.000 204 12501.55 49.08 55348.93 88888.00 2007-07-23 13:31:09.125 204 12501.58 49.05 55348.90 88888.00 2007-07-23 13:31:09.250 204 12501.55 49.05 55348.90 88888.00 2007-07-23 13:31:09.375 204 12501.60 49.08 55348.95 88888.00 2007-07-23 13:31:09.500 204 12501.60 49.05 55348.93 88888.00 2007-07-23 13:31:09.625 204 12501.55 49.02 55348.93 88888.00 2007-07-23 13:31:09.750 204 12501.58 49.05 55348.93 88888.00 2007-07-23 13:31:09.875 204 12501.55 49.02 55348.90 88888.00 2007-07-23 13:31:10.000 204 12501.55 49.05 55348.90 88888.00 2007-07-23 13:31:10.125 204 12501.58 49.05 55348.93 88888.00 2007-07-23 13:31:10.250 204 12501.58 49.02 55348.93 88888.00 2007-07-23 13:31:10.375 204 12501.58 49.05 55348.93 88888.00 2007-07-23 13:31:10.500 204 12501.52 49.08 55348.93 88888.00 2007-07-23 13:31:10.625 204 12501.48 49.02 55348.93 88888.00 2007-07-23 13:31:10.750 204 12501.55 49.02 55348.93 88888.00 2007-07-23 13:31:10.875 204 12501.60 49.05 55348.93 88888.00 2007-07-23 13:31:11.000 204 12501.67 49.05 55348.93 88888.00 2007-07-23 13:31:11.125 204 12501.73 49.02 55348.93 88888.00 2007-07-23 13:31:11.250 204 12501.65 49.00 55348.90 88888.00 2007-07-23 13:31:11.375 204 12501.62 49.02 55348.90 88888.00 2007-07-23 13:31:11.500 204 12501.58 49.05 55348.93 88888.00 2007-07-23 13:31:11.625 204 12501.50 49.05 55348.93 88888.00 2007-07-23 13:31:11.750 204 12501.50 49.05 55348.90 88888.00 2007-07-23 13:31:11.875 204 12501.52 49.05 55348.90 88888.00 2007-07-23 13:31:12.000 204 12501.60 49.10 55348.93 88888.00 2007-07-23 13:31:12.125 204 12501.65 49.10 55348.90 88888.00 2007-07-23 13:31:12.250 204 12501.62 49.08 55348.90 88888.00 2007-07-23 13:31:12.375 204 12501.65 49.05 55348.93 88888.00 2007-07-23 13:31:12.500 204 12501.60 49.08 55348.93 88888.00 2007-07-23 13:31:12.625 204 12501.60 49.02 55348.90 88888.00 2007-07-23 13:31:12.750 204 12501.58 49.02 55348.90 88888.00 2007-07-23 13:31:12.875 204 12501.60 49.00 55348.90 88888.00 2007-07-23 13:31:13.000 204 12501.60 48.98 55348.93 88888.00 2007-07-23 13:31:13.125 204 12501.60 48.98 55348.95 88888.00 2007-07-23 13:31:13.250 204 12501.58 48.98 55348.95 88888.00 2007-07-23 13:31:13.375 204 12501.62 49.05 55348.93 88888.00 2007-07-23 13:31:13.500 204 12501.60 49.02 55348.90 88888.00 2007-07-23 13:31:13.625 204 12501.60 49.02 55348.90 88888.00 2007-07-23 13:31:13.750 204 12501.58 49.02 55348.93 88888.00 2007-07-23 13:31:13.875 204 12501.60 49.00 55348.90 88888.00 2007-07-23 13:31:14.000 204 12501.65 49.00 55348.93 88888.00 2007-07-23 13:31:14.125 204 12501.60 49.02 55348.93 88888.00 2007-07-23 13:31:14.250 204 12501.55 49.05 55348.93 88888.00 2007-07-23 13:31:14.375 204 12501.62 49.02 55348.93 88888.00 2007-07-23 13:31:14.500 204 12501.60 49.02 55348.88 88888.00 2007-07-23 13:31:14.625 204 12501.52 48.95 55348.93 88888.00 2007-07-23 13:31:14.750 204 12501.52 48.92 55348.90 88888.00 2007-07-23 13:31:14.875 204 12501.52 48.95 55348.90 88888.00 2007-07-23 13:31:15.000 204 12501.58 48.95 55348.93 88888.00 2007-07-23 13:31:15.125 204 12501.62 49.00 55348.95 88888.00 2007-07-23 13:31:15.250 204 12501.50 48.92 55348.95 88888.00 2007-07-23 13:31:15.375 204 12501.40 48.90 55348.95 88888.00 2007-07-23 13:31:15.500 204 12501.48 48.98 55348.95 88888.00 2007-07-23 13:31:15.625 204 12501.60 49.00 55348.93 88888.00 2007-07-23 13:31:15.750 204 12501.65 49.00 55348.90 88888.00 2007-07-23 13:31:15.875 204 12501.65 49.02 55348.90 88888.00 2007-07-23 13:31:16.000 204 12501.60 49.02 55348.90 88888.00 2007-07-23 13:31:16.125 204 12501.55 48.95 55348.90 88888.00 2007-07-23 13:31:16.250 204 12501.52 48.92 55348.88 88888.00 2007-07-23 13:31:16.375 204 12501.55 48.98 55348.88 88888.00 2007-07-23 13:31:16.500 204 12501.60 49.00 55348.93 88888.00 2007-07-23 13:31:16.625 204 12501.60 49.00 55348.93 88888.00 2007-07-23 13:31:16.750 204 12501.60 49.02 55348.93 88888.00 2007-07-23 13:31:16.875 204 12501.60 49.02 55348.90 88888.00 2007-07-23 13:31:17.000 204 12501.52 48.95 55348.85 88888.00 2007-07-23 13:31:17.125 204 12501.50 48.92 55348.88 88888.00 2007-07-23 13:31:17.250 204 12501.58 49.00 55348.93 88888.00 2007-07-23 13:31:17.375 204 12501.62 49.02 55348.93 88888.00 2007-07-23 13:31:17.500 204 12501.67 49.05 55348.95 88888.00 2007-07-23 13:31:17.625 204 12501.67 49.00 55348.93 88888.00 2007-07-23 13:31:17.750 204 12501.62 48.98 55348.90 88888.00 2007-07-23 13:31:17.875 204 12501.62 48.92 55348.88 88888.00 2007-07-23 13:31:18.000 204 12501.60 48.92 55348.90 88888.00 2007-07-23 13:31:18.125 204 12501.65 48.98 55348.93 88888.00 2007-07-23 13:31:18.250 204 12501.62 49.00 55348.88 88888.00 2007-07-23 13:31:18.375 204 12501.62 48.95 55348.90 88888.00 2007-07-23 13:31:18.500 204 12501.65 48.92 55348.90 88888.00 2007-07-23 13:31:18.625 204 12501.65 48.90 55348.90 88888.00 2007-07-23 13:31:18.750 204 12501.62 48.90 55348.90 88888.00 2007-07-23 13:31:18.875 204 12501.60 48.90 55348.88 88888.00 2007-07-23 13:31:19.000 204 12501.60 48.90 55348.85 88888.00 2007-07-23 13:31:19.125 204 12501.62 48.92 55348.90 88888.00 2007-07-23 13:31:19.250 204 12501.62 48.92 55348.93 88888.00 2007-07-23 13:31:19.375 204 12501.65 48.95 55348.93 88888.00 2007-07-23 13:31:19.500 204 12501.65 48.95 55348.90 88888.00 2007-07-23 13:31:19.625 204 12501.62 48.90 55348.88 88888.00 2007-07-23 13:31:19.750 204 12501.60 48.95 55348.88 88888.00 2007-07-23 13:31:19.875 204 12501.65 48.98 55348.90 88888.00 2007-07-23 13:31:20.000 204 12501.75 48.98 55348.90 88888.00 2007-07-23 13:31:20.125 204 12501.67 48.95 55348.93 88888.00 2007-07-23 13:31:20.250 204 12501.60 48.88 55348.90 88888.00 2007-07-23 13:31:20.375 204 12501.65 48.92 55348.90 88888.00 2007-07-23 13:31:20.500 204 12501.67 48.95 55348.90 88888.00 2007-07-23 13:31:20.625 204 12501.67 48.98 55348.90 88888.00 2007-07-23 13:31:20.750 204 12501.67 48.95 55348.93 88888.00 2007-07-23 13:31:20.875 204 12501.65 48.98 55348.90 88888.00 2007-07-23 13:31:21.000 204 12501.65 48.95 55348.88 88888.00 2007-07-23 13:31:21.125 204 12501.62 48.92 55348.88 88888.00 2007-07-23 13:31:21.250 204 12501.60 48.90 55348.88 88888.00 2007-07-23 13:31:21.375 204 12501.65 48.92 55348.88 88888.00 2007-07-23 13:31:21.500 204 12501.70 48.95 55348.88 88888.00 2007-07-23 13:31:21.625 204 12501.70 48.92 55348.88 88888.00 2007-07-23 13:31:21.750 204 12501.67 48.92 55348.88 88888.00 2007-07-23 13:31:21.875 204 12501.67 48.92 55348.88 88888.00 2007-07-23 13:31:22.000 204 12501.62 48.88 55348.85 88888.00 2007-07-23 13:31:22.125 204 12501.60 48.90 55348.85 88888.00 2007-07-23 13:31:22.250 204 12501.65 48.90 55348.88 88888.00 2007-07-23 13:31:22.375 204 12501.70 48.88 55348.88 88888.00 2007-07-23 13:31:22.500 204 12501.65 48.88 55348.85 88888.00 2007-07-23 13:31:22.625 204 12501.67 48.90 55348.82 88888.00 2007-07-23 13:31:22.750 204 12501.73 48.95 55348.85 88888.00 2007-07-23 13:31:22.875 204 12501.73 48.98 55348.88 88888.00 2007-07-23 13:31:23.000 204 12501.67 48.92 55348.88 88888.00 2007-07-23 13:31:23.125 204 12501.67 48.92 55348.88 88888.00 2007-07-23 13:31:23.250 204 12501.62 48.90 55348.88 88888.00 2007-07-23 13:31:23.375 204 12501.60 48.88 55348.85 88888.00 2007-07-23 13:31:23.500 204 12501.62 48.85 55348.85 88888.00 2007-07-23 13:31:23.625 204 12501.73 48.90 55348.88 88888.00 2007-07-23 13:31:23.750 204 12501.80 48.92 55348.93 88888.00 2007-07-23 13:31:23.875 204 12501.80 48.92 55348.88 88888.00 2007-07-23 13:31:24.000 204 12501.77 48.95 55348.88 88888.00 2007-07-23 13:31:24.125 204 12501.73 48.95 55348.93 88888.00 2007-07-23 13:31:24.250 204 12501.65 48.90 55348.88 88888.00 2007-07-23 13:31:24.375 204 12501.70 48.92 55348.88 88888.00 2007-07-23 13:31:24.500 204 12501.70 48.92 55348.88 88888.00 2007-07-23 13:31:24.625 204 12501.73 48.90 55348.88 88888.00 2007-07-23 13:31:24.750 204 12501.67 48.92 55348.88 88888.00 2007-07-23 13:31:24.875 204 12501.67 48.92 55348.85 88888.00 2007-07-23 13:31:25.000 204 12501.65 48.90 55348.80 88888.00 2007-07-23 13:31:25.125 204 12501.67 48.88 55348.82 88888.00 2007-07-23 13:31:25.250 204 12501.70 48.95 55348.90 88888.00 2007-07-23 13:31:25.375 204 12501.73 49.00 55348.90 88888.00 2007-07-23 13:31:25.500 204 12501.70 49.00 55348.88 88888.00 2007-07-23 13:31:25.625 204 12501.70 48.95 55348.85 88888.00 2007-07-23 13:31:25.750 204 12501.67 48.90 55348.82 88888.00 2007-07-23 13:31:25.875 204 12501.70 48.88 55348.85 88888.00 2007-07-23 13:31:26.000 204 12501.70 48.90 55348.85 88888.00 2007-07-23 13:31:26.125 204 12501.70 48.95 55348.88 88888.00 2007-07-23 13:31:26.250 204 12501.67 48.98 55348.90 88888.00 2007-07-23 13:31:26.375 204 12501.70 49.00 55348.90 88888.00 2007-07-23 13:31:26.500 204 12501.67 48.95 55348.90 88888.00 2007-07-23 13:31:26.625 204 12501.70 48.90 55348.90 88888.00 2007-07-23 13:31:26.750 204 12501.75 48.95 55348.93 88888.00 2007-07-23 13:31:26.875 204 12501.73 48.95 55348.90 88888.00 2007-07-23 13:31:27.000 204 12501.65 48.92 55348.85 88888.00 2007-07-23 13:31:27.125 204 12501.65 48.90 55348.85 88888.00 2007-07-23 13:31:27.250 204 12501.67 48.90 55348.85 88888.00 2007-07-23 13:31:27.375 204 12501.67 48.92 55348.88 88888.00 2007-07-23 13:31:27.500 204 12501.60 48.92 55348.85 88888.00 2007-07-23 13:31:27.625 204 12501.62 48.92 55348.88 88888.00 2007-07-23 13:31:27.750 204 12501.73 48.95 55348.90 88888.00 2007-07-23 13:31:27.875 204 12501.77 48.95 55348.88 88888.00 2007-07-23 13:31:28.000 204 12501.70 48.88 55348.85 88888.00 2007-07-23 13:31:28.125 204 12501.75 48.83 55348.85 88888.00 2007-07-23 13:31:28.250 204 12501.73 48.88 55348.88 88888.00 2007-07-23 13:31:28.375 204 12501.75 48.90 55348.88 88888.00 2007-07-23 13:31:28.500 204 12501.80 48.92 55348.90 88888.00 2007-07-23 13:31:28.625 204 12501.77 48.90 55348.88 88888.00 2007-07-23 13:31:28.750 204 12501.77 48.92 55348.88 88888.00 2007-07-23 13:31:28.875 204 12501.83 48.90 55348.88 88888.00 2007-07-23 13:31:29.000 204 12501.77 48.88 55348.88 88888.00 2007-07-23 13:31:29.125 204 12501.75 48.88 55348.90 88888.00 2007-07-23 13:31:29.250 204 12501.77 48.90 55348.85 88888.00 2007-07-23 13:31:29.375 204 12501.80 48.92 55348.88 88888.00 2007-07-23 13:31:29.500 204 12501.75 48.90 55348.88 88888.00 2007-07-23 13:31:29.625 204 12501.77 48.92 55348.88 88888.00 2007-07-23 13:31:29.750 204 12501.75 48.92 55348.88 88888.00 2007-07-23 13:31:29.875 204 12501.70 48.90 55348.88 88888.00 2007-07-23 13:31:30.000 204 12501.67 48.80 55348.85 88888.00 2007-07-23 13:31:30.125 204 12501.67 48.85 55348.85 88888.00 2007-07-23 13:31:30.250 204 12501.75 48.90 55348.88 88888.00 2007-07-23 13:31:30.375 204 12501.73 48.88 55348.90 88888.00 2007-07-23 13:31:30.500 204 12501.67 48.85 55348.85 88888.00 2007-07-23 13:31:30.625 204 12501.65 48.83 55348.85 88888.00 2007-07-23 13:31:30.750 204 12501.67 48.85 55348.88 88888.00 2007-07-23 13:31:30.875 204 12501.73 48.95 55348.88 88888.00 2007-07-23 13:31:31.000 204 12501.73 48.92 55348.85 88888.00 2007-07-23 13:31:31.125 204 12501.70 48.92 55348.88 88888.00 2007-07-23 13:31:31.250 204 12501.67 48.92 55348.90 88888.00 2007-07-23 13:31:31.375 204 12501.73 48.92 55348.90 88888.00 2007-07-23 13:31:31.500 204 12501.73 48.90 55348.88 88888.00 2007-07-23 13:31:31.625 204 12501.67 48.90 55348.88 88888.00 2007-07-23 13:31:31.750 204 12501.67 48.95 55348.88 88888.00 2007-07-23 13:31:31.875 204 12501.70 48.95 55348.85 88888.00 2007-07-23 13:31:32.000 204 12501.77 48.98 55348.88 88888.00 2007-07-23 13:31:32.125 204 12501.77 48.98 55348.88 88888.00 2007-07-23 13:31:32.250 204 12501.73 48.90 55348.85 88888.00 2007-07-23 13:31:32.375 204 12501.73 48.88 55348.85 88888.00 2007-07-23 13:31:32.500 204 12501.80 48.88 55348.82 88888.00 2007-07-23 13:31:32.625 204 12501.80 48.92 55348.85 88888.00 2007-07-23 13:31:32.750 204 12501.80 48.95 55348.90 88888.00 2007-07-23 13:31:32.875 204 12501.80 48.98 55348.90 88888.00 2007-07-23 13:31:33.000 204 12501.80 48.92 55348.88 88888.00 2007-07-23 13:31:33.125 204 12501.70 48.85 55348.85 88888.00 2007-07-23 13:31:33.250 204 12501.65 48.83 55348.88 88888.00 2007-07-23 13:31:33.375 204 12501.65 48.85 55348.88 88888.00 2007-07-23 13:31:33.500 204 12501.70 48.90 55348.88 88888.00 2007-07-23 13:31:33.625 204 12501.80 48.92 55348.90 88888.00 2007-07-23 13:31:33.750 204 12501.83 48.92 55348.88 88888.00 2007-07-23 13:31:33.875 204 12501.80 48.92 55348.88 88888.00 2007-07-23 13:31:34.000 204 12501.77 48.98 55348.85 88888.00 2007-07-23 13:31:34.125 204 12501.75 48.98 55348.88 88888.00 2007-07-23 13:31:34.250 204 12501.70 48.92 55348.88 88888.00 2007-07-23 13:31:34.375 204 12501.65 48.90 55348.85 88888.00 2007-07-23 13:31:34.500 204 12501.62 48.90 55348.85 88888.00 2007-07-23 13:31:34.625 204 12501.65 48.95 55348.88 88888.00 2007-07-23 13:31:34.750 204 12501.67 48.95 55348.93 88888.00 2007-07-23 13:31:34.875 204 12501.75 48.98 55348.90 88888.00 2007-07-23 13:31:35.000 204 12501.75 48.95 55348.90 88888.00 2007-07-23 13:31:35.125 204 12501.65 48.90 55348.88 88888.00 2007-07-23 13:31:35.250 204 12501.65 48.90 55348.90 88888.00 2007-07-23 13:31:35.375 204 12501.75 48.95 55348.88 88888.00 2007-07-23 13:31:35.500 204 12501.73 48.90 55348.90 88888.00 2007-07-23 13:31:35.625 204 12501.65 48.95 55348.90 88888.00 2007-07-23 13:31:35.750 204 12501.62 48.98 55348.93 88888.00 2007-07-23 13:31:35.875 204 12501.65 48.98 55348.93 88888.00 2007-07-23 13:31:36.000 204 12501.67 48.92 55348.90 88888.00 2007-07-23 13:31:36.125 204 12501.65 48.92 55348.93 88888.00 2007-07-23 13:31:36.250 204 12501.65 48.95 55348.95 88888.00 2007-07-23 13:31:36.375 204 12501.75 49.02 55348.93 88888.00 2007-07-23 13:31:36.500 204 12501.75 49.00 55348.90 88888.00 2007-07-23 13:31:36.625 204 12501.67 48.90 55348.88 88888.00 2007-07-23 13:31:36.750 204 12501.65 48.88 55348.88 88888.00 2007-07-23 13:31:36.875 204 12501.67 48.98 55348.90 88888.00 2007-07-23 13:31:37.000 204 12501.70 48.98 55348.88 88888.00 2007-07-23 13:31:37.125 204 12501.62 48.90 55348.88 88888.00 2007-07-23 13:31:37.250 204 12501.58 48.92 55348.88 88888.00 2007-07-23 13:31:37.375 204 12501.58 48.90 55348.88 88888.00 2007-07-23 13:31:37.500 204 12501.58 48.95 55348.90 88888.00 2007-07-23 13:31:37.625 204 12501.58 48.98 55348.90 88888.00 2007-07-23 13:31:37.750 204 12501.60 48.95 55348.90 88888.00 2007-07-23 13:31:37.875 204 12501.67 48.98 55348.90 88888.00 2007-07-23 13:31:38.000 204 12501.73 48.98 55348.90 88888.00 2007-07-23 13:31:38.125 204 12501.77 48.98 55348.88 88888.00 2007-07-23 13:31:38.250 204 12501.75 49.02 55348.93 88888.00 2007-07-23 13:31:38.375 204 12501.80 49.02 55348.93 88888.00 2007-07-23 13:31:38.500 204 12501.77 48.95 55348.90 88888.00 2007-07-23 13:31:38.625 204 12501.67 48.95 55348.88 88888.00 2007-07-23 13:31:38.750 204 12501.62 49.00 55348.88 88888.00 2007-07-23 13:31:38.875 204 12501.60 49.00 55348.90 88888.00 2007-07-23 13:31:39.000 204 12501.60 48.95 55348.90 88888.00 2007-07-23 13:31:39.125 204 12501.62 49.00 55348.88 88888.00 2007-07-23 13:31:39.250 204 12501.65 49.02 55348.93 88888.00 2007-07-23 13:31:39.375 204 12501.60 48.98 55348.90 88888.00 2007-07-23 13:31:39.500 204 12501.58 48.95 55348.90 88888.00 2007-07-23 13:31:39.625 204 12501.65 49.00 55348.93 88888.00 2007-07-23 13:31:39.750 204 12501.73 49.02 55348.95 88888.00 2007-07-23 13:31:39.875 204 12501.67 49.02 55348.93 88888.00 2007-07-23 13:31:40.000 204 12501.62 48.95 55348.93 88888.00 2007-07-23 13:31:40.125 204 12501.62 48.95 55348.93 88888.00 2007-07-23 13:31:40.250 204 12501.62 48.98 55348.93 88888.00 2007-07-23 13:31:40.375 204 12501.60 48.95 55348.90 88888.00 2007-07-23 13:31:40.500 204 12501.52 48.92 55348.90 88888.00 2007-07-23 13:31:40.625 204 12501.58 48.95 55348.93 88888.00 2007-07-23 13:31:40.750 204 12501.60 48.95 55348.95 88888.00 2007-07-23 13:31:40.875 204 12501.60 49.00 55348.95 88888.00 2007-07-23 13:31:41.000 204 12501.60 49.05 55348.95 88888.00 2007-07-23 13:31:41.125 204 12501.58 49.02 55348.93 88888.00 2007-07-23 13:31:41.250 204 12501.50 48.98 55348.95 88888.00 2007-07-23 13:31:41.375 204 12501.58 49.02 55348.95 88888.00 2007-07-23 13:31:41.500 204 12501.62 49.05 55348.95 88888.00 2007-07-23 13:31:41.625 204 12501.60 49.00 55348.93 88888.00 2007-07-23 13:31:41.750 204 12501.58 48.92 55348.90 88888.00 2007-07-23 13:31:41.875 204 12501.58 48.98 55348.93 88888.00 2007-07-23 13:31:42.000 204 12501.52 48.98 55348.90 88888.00 2007-07-23 13:31:42.125 204 12501.52 49.02 55348.95 88888.00 2007-07-23 13:31:42.250 204 12501.55 49.02 55348.97 88888.00 2007-07-23 13:31:42.375 204 12501.58 48.98 55348.95 88888.00 2007-07-23 13:31:42.500 204 12501.50 48.98 55348.95 88888.00 2007-07-23 13:31:42.625 204 12501.45 48.98 55348.93 88888.00 2007-07-23 13:31:42.750 204 12501.45 48.98 55348.95 88888.00 2007-07-23 13:31:42.875 204 12501.45 49.00 55348.93 88888.00 2007-07-23 13:31:43.000 204 12501.42 49.00 55348.93 88888.00 2007-07-23 13:31:43.125 204 12501.48 48.98 55348.93 88888.00 2007-07-23 13:31:43.250 204 12501.52 49.05 55348.97 88888.00 2007-07-23 13:31:43.375 204 12501.48 49.05 55348.95 88888.00 2007-07-23 13:31:43.500 204 12501.40 49.00 55348.97 88888.00 2007-07-23 13:31:43.625 204 12501.42 49.00 55348.93 88888.00 2007-07-23 13:31:43.750 204 12501.40 49.00 55348.93 88888.00 2007-07-23 13:31:43.875 204 12501.45 49.02 55348.93 88888.00 2007-07-23 13:31:44.000 204 12501.52 49.08 55348.90 88888.00 2007-07-23 13:31:44.125 204 12501.50 49.05 55348.93 88888.00 2007-07-23 13:31:44.250 204 12501.48 49.02 55348.95 88888.00 2007-07-23 13:31:44.375 204 12501.45 49.00 55348.95 88888.00 2007-07-23 13:31:44.500 204 12501.48 49.02 55348.90 88888.00 2007-07-23 13:31:44.625 204 12501.50 49.00 55348.93 88888.00 2007-07-23 13:31:44.750 204 12501.48 48.98 55348.93 88888.00 2007-07-23 13:31:44.875 204 12501.48 48.98 55348.90 88888.00 2007-07-23 13:31:45.000 204 12501.42 48.98 55348.90 88888.00 2007-07-23 13:31:45.125 204 12501.42 49.02 55348.93 88888.00 2007-07-23 13:31:45.250 204 12501.48 49.02 55348.95 88888.00 2007-07-23 13:31:45.375 204 12501.52 49.02 55348.93 88888.00 2007-07-23 13:31:45.500 204 12501.48 49.02 55348.95 88888.00 2007-07-23 13:31:45.625 204 12501.42 49.02 55348.93 88888.00 2007-07-23 13:31:45.750 204 12501.42 49.10 55348.97 88888.00 2007-07-23 13:31:45.875 204 12501.45 49.10 55348.97 88888.00 2007-07-23 13:31:46.000 204 12501.48 49.05 55348.93 88888.00 2007-07-23 13:31:46.125 204 12501.40 48.98 55348.93 88888.00 2007-07-23 13:31:46.250 204 12501.35 48.98 55348.93 88888.00 2007-07-23 13:31:46.375 204 12501.38 49.00 55348.93 88888.00 2007-07-23 13:31:46.500 204 12501.42 49.08 55348.95 88888.00 2007-07-23 13:31:46.625 204 12501.45 49.08 55348.95 88888.00 2007-07-23 13:31:46.750 204 12501.45 49.00 55348.93 88888.00 2007-07-23 13:31:46.875 204 12501.40 48.92 55348.90 88888.00 2007-07-23 13:31:47.000 204 12501.40 48.95 55348.93 88888.00 2007-07-23 13:31:47.125 204 12501.35 48.92 55348.95 88888.00 2007-07-23 13:31:47.250 204 12501.35 48.95 55348.97 88888.00 2007-07-23 13:31:47.375 204 12501.38 49.02 55348.97 88888.00 2007-07-23 13:31:47.500 204 12501.40 49.05 55348.97 88888.00 2007-07-23 13:31:47.625 204 12501.48 49.05 55348.97 88888.00 2007-07-23 13:31:47.750 204 12501.48 49.02 55349.00 88888.00 2007-07-23 13:31:47.875 204 12501.38 48.95 55348.97 88888.00 2007-07-23 13:31:48.000 204 12501.35 48.95 55348.95 88888.00 2007-07-23 13:31:48.125 204 12501.35 49.00 55348.95 88888.00 2007-07-23 13:31:48.250 204 12501.27 48.98 55348.93 88888.00 2007-07-23 13:31:48.375 204 12501.33 48.98 55348.95 88888.00 2007-07-23 13:31:48.500 204 12501.30 48.95 55348.95 88888.00 2007-07-23 13:31:48.625 204 12501.38 48.95 55348.93 88888.00 2007-07-23 13:31:48.750 204 12501.40 48.98 55348.95 88888.00 2007-07-23 13:31:48.875 204 12501.40 49.02 55348.95 88888.00 2007-07-23 13:31:49.000 204 12501.48 49.00 55348.93 88888.00 2007-07-23 13:31:49.125 204 12501.42 49.00 55348.95 88888.00 2007-07-23 13:31:49.250 204 12501.38 48.95 55348.93 88888.00 2007-07-23 13:31:49.375 204 12501.30 48.92 55348.88 88888.00 2007-07-23 13:31:49.500 204 12501.25 48.88 55348.88 88888.00 2007-07-23 13:31:49.625 204 12501.30 48.98 55348.95 88888.00 2007-07-23 13:31:49.750 204 12501.38 49.05 55348.93 88888.00 2007-07-23 13:31:49.875 204 12501.40 49.08 55348.93 88888.00 2007-07-23 13:31:50.000 204 12501.38 48.95 55348.88 88888.00 2007-07-23 13:31:50.125 204 12501.33 48.98 55348.93 88888.00 2007-07-23 13:31:50.250 204 12501.30 49.05 55348.95 88888.00 2007-07-23 13:31:50.375 204 12501.38 49.05 55348.95 88888.00 2007-07-23 13:31:50.500 204 12501.35 49.00 55348.95 88888.00 2007-07-23 13:31:50.625 204 12501.40 48.98 55348.95 88888.00 2007-07-23 13:31:50.750 204 12501.40 48.98 55348.90 88888.00 2007-07-23 13:31:50.875 204 12501.33 48.95 55348.90 88888.00 2007-07-23 13:31:51.000 204 12501.35 48.98 55348.95 88888.00 2007-07-23 13:31:51.125 204 12501.40 49.00 55348.97 88888.00 2007-07-23 13:31:51.250 204 12501.38 48.98 55348.97 88888.00 2007-07-23 13:31:51.375 204 12501.42 48.98 55348.95 88888.00 2007-07-23 13:31:51.500 204 12501.42 48.98 55348.95 88888.00 2007-07-23 13:31:51.625 204 12501.35 48.98 55348.95 88888.00 2007-07-23 13:31:51.750 204 12501.33 49.00 55348.93 88888.00 2007-07-23 13:31:51.875 204 12501.45 48.98 55348.93 88888.00 2007-07-23 13:31:52.000 204 12501.42 49.00 55348.93 88888.00 2007-07-23 13:31:52.125 204 12501.38 48.98 55348.90 88888.00 2007-07-23 13:31:52.250 204 12501.35 48.95 55348.93 88888.00 2007-07-23 13:31:52.375 204 12501.35 48.95 55348.93 88888.00 2007-07-23 13:31:52.500 204 12501.42 48.98 55348.90 88888.00 2007-07-23 13:31:52.625 204 12501.42 48.90 55348.90 88888.00 2007-07-23 13:31:52.750 204 12501.40 48.90 55348.88 88888.00 2007-07-23 13:31:52.875 204 12501.42 48.92 55348.93 88888.00 2007-07-23 13:31:53.000 204 12501.45 49.00 55348.93 88888.00 2007-07-23 13:31:53.125 204 12501.45 48.98 55348.93 88888.00 2007-07-23 13:31:53.250 204 12501.35 48.95 55348.90 88888.00 2007-07-23 13:31:53.375 204 12501.33 48.92 55348.93 88888.00 2007-07-23 13:31:53.500 204 12501.38 48.95 55348.93 88888.00 2007-07-23 13:31:53.625 204 12501.48 48.98 55348.95 88888.00 2007-07-23 13:31:53.750 204 12501.45 48.92 55348.95 88888.00 2007-07-23 13:31:53.875 204 12501.38 48.92 55348.90 88888.00 2007-07-23 13:31:54.000 204 12501.42 48.95 55348.90 88888.00 2007-07-23 13:31:54.125 204 12501.42 48.98 55348.95 88888.00 2007-07-23 13:31:54.250 204 12501.40 48.92 55348.93 88888.00 2007-07-23 13:31:54.375 204 12501.50 48.95 55348.95 88888.00 2007-07-23 13:31:54.500 204 12501.52 48.95 55348.95 88888.00 2007-07-23 13:31:54.625 204 12501.50 48.92 55348.93 88888.00 2007-07-23 13:31:54.750 204 12501.42 48.92 55348.93 88888.00 2007-07-23 13:31:54.875 204 12501.38 48.95 55348.93 88888.00 2007-07-23 13:31:55.000 204 12501.48 48.95 55348.90 88888.00 2007-07-23 13:31:55.125 204 12501.58 49.00 55348.95 88888.00 2007-07-23 13:31:55.250 204 12501.45 48.95 55348.93 88888.00 2007-07-23 13:31:55.375 204 12501.45 48.98 55348.93 88888.00 2007-07-23 13:31:55.500 204 12501.48 48.95 55348.90 88888.00 2007-07-23 13:31:55.625 204 12501.45 48.95 55348.90 88888.00 2007-07-23 13:31:55.750 204 12501.52 48.92 55348.88 88888.00 2007-07-23 13:31:55.875 204 12501.62 48.95 55348.90 88888.00 2007-07-23 13:31:56.000 204 12501.55 48.90 55348.88 88888.00 2007-07-23 13:31:56.125 204 12501.50 48.92 55348.90 88888.00 2007-07-23 13:31:56.250 204 12501.48 48.90 55348.90 88888.00 2007-07-23 13:31:56.375 204 12501.52 48.88 55348.93 88888.00 2007-07-23 13:31:56.500 204 12501.52 48.90 55348.93 88888.00 2007-07-23 13:31:56.625 204 12501.52 48.95 55348.90 88888.00 2007-07-23 13:31:56.750 204 12501.55 48.92 55348.90 88888.00 2007-07-23 13:31:56.875 204 12501.50 48.85 55348.90 88888.00 2007-07-23 13:31:57.000 204 12501.45 48.85 55348.85 88888.00 2007-07-23 13:31:57.125 204 12501.45 48.88 55348.88 88888.00 2007-07-23 13:31:57.250 204 12501.50 48.92 55348.90 88888.00 2007-07-23 13:31:57.375 204 12501.52 48.90 55348.85 88888.00 2007-07-23 13:31:57.500 204 12501.52 48.92 55348.82 88888.00 2007-07-23 13:31:57.625 204 12501.55 48.92 55348.88 88888.00 2007-07-23 13:31:57.750 204 12501.50 48.90 55348.85 88888.00 2007-07-23 13:31:57.875 204 12501.55 48.95 55348.88 88888.00 2007-07-23 13:31:58.000 204 12501.60 49.00 55348.88 88888.00 2007-07-23 13:31:58.125 204 12501.60 48.95 55348.88 88888.00 2007-07-23 13:31:58.250 204 12501.60 48.92 55348.90 88888.00 2007-07-23 13:31:58.375 204 12501.67 48.92 55348.93 88888.00 2007-07-23 13:31:58.500 204 12501.60 48.90 55348.90 88888.00 2007-07-23 13:31:58.625 204 12501.58 48.90 55348.93 88888.00 2007-07-23 13:31:58.750 204 12501.60 48.92 55348.90 88888.00 2007-07-23 13:31:58.875 204 12501.62 48.92 55348.90 88888.00 2007-07-23 13:31:59.000 204 12501.58 48.88 55348.88 88888.00 2007-07-23 13:31:59.125 204 12501.55 48.83 55348.90 88888.00 2007-07-23 13:31:59.250 204 12501.52 48.83 55348.90 88888.00 2007-07-23 13:31:59.375 204 12501.55 48.90 55348.88 88888.00 2007-07-23 13:31:59.500 204 12501.58 48.92 55348.88 88888.00 2007-07-23 13:31:59.625 204 12501.62 48.90 55348.90 88888.00 2007-07-23 13:31:59.750 204 12501.60 48.85 55348.85 88888.00 2007-07-23 13:31:59.875 204 12501.58 48.85 55348.88 88888.00 2007-07-23 13:32:00.000 204 12501.65 48.88 55348.85 88888.00 2007-07-23 13:32:00.125 204 12501.62 48.88 55348.88 88888.00 2007-07-23 13:32:00.250 204 12501.67 48.95 55348.93 88888.00 2007-07-23 13:32:00.375 204 12501.73 48.90 55348.90 88888.00 2007-07-23 13:32:00.500 204 12501.67 48.85 55348.88 88888.00 2007-07-23 13:32:00.625 204 12501.65 48.85 55348.88 88888.00 2007-07-23 13:32:00.750 204 12501.65 48.92 55348.90 88888.00 2007-07-23 13:32:00.875 204 12501.70 48.90 55348.90 88888.00 2007-07-23 13:32:01.000 204 12501.70 48.88 55348.85 88888.00 2007-07-23 13:32:01.125 204 12501.67 48.90 55348.88 88888.00 2007-07-23 13:32:01.250 204 12501.62 48.85 55348.88 88888.00 2007-07-23 13:32:01.375 204 12501.65 48.85 55348.90 88888.00 2007-07-23 13:32:01.500 204 12501.62 48.83 55348.90 88888.00 2007-07-23 13:32:01.625 204 12501.65 48.80 55348.85 88888.00 2007-07-23 13:32:01.750 204 12501.70 48.88 55348.85 88888.00 2007-07-23 13:32:01.875 204 12501.73 48.92 55348.85 88888.00 2007-07-23 13:32:02.000 204 12501.75 48.92 55348.85 88888.00 2007-07-23 13:32:02.125 204 12501.77 48.90 55348.82 88888.00 2007-07-23 13:32:02.250 204 12501.73 48.83 55348.80 88888.00 2007-07-23 13:32:02.375 204 12501.70 48.85 55348.80 88888.00 2007-07-23 13:32:02.500 204 12501.70 48.83 55348.80 88888.00 2007-07-23 13:32:02.625 204 12501.75 48.83 55348.80 88888.00 2007-07-23 13:32:02.750 204 12501.70 48.83 55348.80 88888.00 2007-07-23 13:32:02.875 204 12501.70 48.88 55348.80 88888.00 2007-07-23 13:32:03.000 204 12501.70 48.90 55348.82 88888.00 2007-07-23 13:32:03.125 204 12501.70 48.90 55348.85 88888.00 2007-07-23 13:32:03.250 204 12501.75 48.92 55348.88 88888.00 2007-07-23 13:32:03.375 204 12501.83 48.88 55348.85 88888.00 2007-07-23 13:32:03.500 204 12501.75 48.83 55348.85 88888.00 2007-07-23 13:32:03.625 204 12501.77 48.85 55348.85 88888.00 2007-07-23 13:32:03.750 204 12501.75 48.90 55348.85 88888.00 2007-07-23 13:32:03.875 204 12501.67 48.88 55348.82 88888.00 2007-07-23 13:32:04.000 204 12501.67 48.80 55348.85 88888.00 2007-07-23 13:32:04.125 204 12501.77 48.80 55348.85 88888.00 2007-07-23 13:32:04.250 204 12501.75 48.83 55348.85 88888.00 2007-07-23 13:32:04.375 204 12501.77 48.88 55348.88 88888.00 2007-07-23 13:32:04.500 204 12501.75 48.85 55348.88 88888.00 2007-07-23 13:32:04.625 204 12501.73 48.83 55348.82 88888.00 2007-07-23 13:32:04.750 204 12501.67 48.83 55348.80 88888.00 2007-07-23 13:32:04.875 204 12501.75 48.88 55348.82 88888.00 2007-07-23 13:32:05.000 204 12501.70 48.83 55348.80 88888.00 2007-07-23 13:32:05.125 204 12501.65 48.80 55348.78 88888.00 2007-07-23 13:32:05.250 204 12501.67 48.75 55348.82 88888.00 2007-07-23 13:32:05.375 204 12501.77 48.80 55348.80 88888.00 2007-07-23 13:32:05.500 204 12501.83 48.80 55348.80 88888.00 2007-07-23 13:32:05.625 204 12501.73 48.77 55348.80 88888.00 2007-07-23 13:32:05.750 204 12501.70 48.80 55348.80 88888.00 2007-07-23 13:32:05.875 204 12501.73 48.80 55348.82 88888.00 2007-07-23 13:32:06.000 204 12501.73 48.75 55348.80 88888.00 2007-07-23 13:32:06.125 204 12501.65 48.77 55348.85 88888.00 2007-07-23 13:32:06.250 204 12501.65 48.80 55348.85 88888.00 2007-07-23 13:32:06.375 204 12501.70 48.80 55348.88 88888.00 2007-07-23 13:32:06.500 204 12501.73 48.80 55348.85 88888.00 2007-07-23 13:32:06.625 204 12501.67 48.75 55348.82 88888.00 2007-07-23 13:32:06.750 204 12501.67 48.75 55348.82 88888.00 2007-07-23 13:32:06.875 204 12501.75 48.83 55348.85 88888.00 2007-07-23 13:32:07.000 204 12501.80 48.85 55348.85 88888.00 2007-07-23 13:32:07.125 204 12501.80 48.88 55348.85 88888.00 2007-07-23 13:32:07.250 204 12501.65 48.83 55348.82 88888.00 2007-07-23 13:32:07.375 204 12501.67 48.83 55348.80 88888.00 2007-07-23 13:32:07.500 204 12501.73 48.80 55348.78 88888.00 2007-07-23 13:32:07.625 204 12501.80 48.80 55348.78 88888.00 2007-07-23 13:32:07.750 204 12501.80 48.83 55348.82 88888.00 2007-07-23 13:32:07.875 204 12501.77 48.85 55348.82 88888.00 2007-07-23 13:32:08.000 204 12501.75 48.83 55348.80 88888.00 2007-07-23 13:32:08.125 204 12501.73 48.80 55348.80 88888.00 2007-07-23 13:32:08.250 204 12501.75 48.83 55348.85 88888.00 2007-07-23 13:32:08.375 204 12501.75 48.83 55348.82 88888.00 2007-07-23 13:32:08.500 204 12501.70 48.77 55348.80 88888.00 2007-07-23 13:32:08.625 204 12501.75 48.77 55348.80 88888.00 2007-07-23 13:32:08.750 204 12501.75 48.85 55348.82 88888.00 2007-07-23 13:32:08.875 204 12501.67 48.85 55348.82 88888.00 2007-07-23 13:32:09.000 204 12501.70 48.88 55348.80 88888.00 2007-07-23 13:32:09.125 204 12501.77 48.92 55348.82 88888.00 2007-07-23 13:32:09.250 204 12501.75 48.92 55348.88 88888.00 2007-07-23 13:32:09.375 204 12501.67 48.85 55348.85 88888.00 2007-07-23 13:32:09.500 204 12501.65 48.85 55348.82 88888.00 2007-07-23 13:32:09.625 204 12501.73 48.88 55348.82 88888.00 2007-07-23 13:32:09.750 204 12501.77 48.88 55348.88 88888.00 2007-07-23 13:32:09.875 204 12501.67 48.85 55348.88 88888.00 2007-07-23 13:32:10.000 204 12501.67 48.83 55348.85 88888.00 2007-07-23 13:32:10.125 204 12501.70 48.83 55348.88 88888.00 2007-07-23 13:32:10.250 204 12501.70 48.90 55348.93 88888.00 2007-07-23 13:32:10.375 204 12501.75 48.90 55348.88 88888.00 2007-07-23 13:32:10.500 204 12501.67 48.85 55348.85 88888.00 2007-07-23 13:32:10.625 204 12501.62 48.85 55348.88 88888.00 2007-07-23 13:32:10.750 204 12501.65 48.85 55348.85 88888.00 2007-07-23 13:32:10.875 204 12501.70 48.88 55348.85 88888.00 2007-07-23 13:32:11.000 204 12501.62 48.88 55348.85 88888.00 2007-07-23 13:32:11.125 204 12501.58 48.85 55348.85 88888.00 2007-07-23 13:32:11.250 204 12501.58 48.85 55348.85 88888.00 2007-07-23 13:32:11.375 204 12501.65 48.85 55348.88 88888.00 2007-07-23 13:32:11.500 204 12501.62 48.88 55348.88 88888.00 2007-07-23 13:32:11.625 204 12501.58 48.83 55348.85 88888.00 2007-07-23 13:32:11.750 204 12501.50 48.73 55348.82 88888.00 2007-07-23 13:32:11.875 204 12501.58 48.75 55348.82 88888.00 2007-07-23 13:32:12.000 204 12501.62 48.83 55348.88 88888.00 2007-07-23 13:32:12.125 204 12501.58 48.83 55348.90 88888.00 2007-07-23 13:32:12.250 204 12501.52 48.85 55348.90 88888.00 2007-07-23 13:32:12.375 204 12501.52 48.85 55348.88 88888.00 2007-07-23 13:32:12.500 204 12501.52 48.92 55348.88 88888.00 2007-07-23 13:32:12.625 204 12501.52 48.90 55348.88 88888.00 2007-07-23 13:32:12.750 204 12501.50 48.88 55348.90 88888.00 2007-07-23 13:32:12.875 204 12501.45 48.85 55348.90 88888.00 2007-07-23 13:32:13.000 204 12501.38 48.85 55348.85 88888.00 2007-07-23 13:32:13.125 204 12501.35 48.88 55348.90 88888.00 2007-07-23 13:32:13.250 204 12501.35 48.88 55348.90 88888.00 2007-07-23 13:32:13.375 204 12501.40 48.85 55348.93 88888.00 2007-07-23 13:32:13.500 204 12501.42 48.92 55348.90 88888.00 2007-07-23 13:32:13.625 204 12501.45 48.95 55348.90 88888.00 2007-07-23 13:32:13.750 204 12501.48 48.95 55348.93 88888.00 2007-07-23 13:32:13.875 204 12501.48 48.92 55348.90 88888.00 2007-07-23 13:32:14.000 204 12501.45 48.90 55348.88 88888.00 2007-07-23 13:32:14.125 204 12501.48 48.92 55348.90 88888.00 2007-07-23 13:32:14.250 204 12501.48 48.95 55348.88 88888.00 2007-07-23 13:32:14.375 204 12501.45 48.92 55348.88 88888.00 2007-07-23 13:32:14.500 204 12501.42 48.90 55348.88 88888.00 2007-07-23 13:32:14.625 204 12501.42 48.95 55348.90 88888.00 2007-07-23 13:32:14.750 204 12501.40 48.95 55348.90 88888.00 2007-07-23 13:32:14.875 204 12501.42 48.98 55348.88 88888.00 2007-07-23 13:32:15.000 204 12501.45 48.98 55348.90 88888.00 2007-07-23 13:32:15.125 204 12501.48 48.95 55348.93 88888.00 2007-07-23 13:32:15.250 204 12501.42 48.92 55348.90 88888.00 2007-07-23 13:32:15.375 204 12501.42 48.92 55348.88 88888.00 2007-07-23 13:32:15.500 204 12501.42 48.90 55348.90 88888.00 2007-07-23 13:32:15.625 204 12501.42 48.92 55348.90 88888.00 2007-07-23 13:32:15.750 204 12501.38 48.92 55348.90 88888.00 2007-07-23 13:32:15.875 204 12501.33 48.95 55348.93 88888.00 2007-07-23 13:32:16.000 204 12501.25 48.95 55348.93 88888.00 2007-07-23 13:32:16.125 204 12501.27 48.98 55348.90 88888.00 2007-07-23 13:32:16.250 204 12501.30 48.92 55348.90 88888.00 2007-07-23 13:32:16.375 204 12501.27 48.90 55348.88 88888.00 2007-07-23 13:32:16.500 204 12501.23 48.92 55348.90 88888.00 2007-07-23 13:32:16.625 204 12501.25 49.00 55348.90 88888.00 2007-07-23 13:32:16.750 204 12501.25 48.98 55348.93 88888.00 2007-07-23 13:32:16.875 204 12501.23 48.95 55348.93 88888.00 2007-07-23 13:32:17.000 204 12501.23 48.98 55348.90 88888.00 2007-07-23 13:32:17.125 204 12501.27 48.98 55348.90 88888.00 2007-07-23 13:32:17.250 204 12501.23 49.00 55348.93 88888.00 2007-07-23 13:32:17.375 204 12501.20 49.02 55348.95 88888.00 2007-07-23 13:32:17.500 204 12501.17 48.95 55348.93 88888.00 2007-07-23 13:32:17.625 204 12501.17 48.90 55348.90 88888.00 2007-07-23 13:32:17.750 204 12501.20 48.92 55348.95 88888.00 2007-07-23 13:32:17.875 204 12501.17 48.98 55348.95 88888.00 2007-07-23 13:32:18.000 204 12501.15 48.98 55348.93 88888.00 2007-07-23 13:32:18.125 204 12501.17 49.05 55348.97 88888.00 2007-07-23 13:32:18.250 204 12501.17 49.00 55349.00 88888.00 2007-07-23 13:32:18.375 204 12501.17 48.98 55348.97 88888.00 2007-07-23 13:32:18.500 204 12501.15 48.95 55348.95 88888.00 2007-07-23 13:32:18.625 204 12501.20 48.95 55348.95 88888.00 2007-07-23 13:32:18.750 204 12501.23 48.95 55348.97 88888.00 2007-07-23 13:32:18.875 204 12501.17 49.00 55348.97 88888.00 2007-07-23 13:32:19.000 204 12501.12 49.00 55348.97 88888.00 2007-07-23 13:32:19.125 204 12501.10 48.95 55348.97 88888.00 2007-07-23 13:32:19.250 204 12501.08 48.92 55348.97 88888.00 2007-07-23 13:32:19.375 204 12501.10 48.95 55349.00 88888.00 2007-07-23 13:32:19.500 204 12501.17 48.98 55348.97 88888.00 2007-07-23 13:32:19.625 204 12501.17 48.98 55348.97 88888.00 2007-07-23 13:32:19.750 204 12501.08 49.00 55349.00 88888.00 2007-07-23 13:32:19.875 204 12501.12 49.02 55349.00 88888.00 2007-07-23 13:32:20.000 204 12501.15 49.00 55348.97 88888.00 2007-07-23 13:32:20.125 204 12501.12 48.95 55348.95 88888.00 2007-07-23 13:32:20.250 204 12501.08 48.92 55348.97 88888.00 2007-07-23 13:32:20.375 204 12501.08 48.92 55348.95 88888.00 2007-07-23 13:32:20.500 204 12501.02 48.90 55348.95 88888.00 2007-07-23 13:32:20.625 204 12501.00 48.98 55348.97 88888.00 2007-07-23 13:32:20.750 204 12501.02 48.98 55348.97 88888.00 2007-07-23 13:32:20.875 204 12501.02 48.98 55348.95 88888.00 2007-07-23 13:32:21.000 204 12501.00 49.00 55348.95 88888.00 2007-07-23 13:32:21.125 204 12501.00 48.98 55348.97 88888.00 2007-07-23 13:32:21.250 204 12501.05 48.95 55348.97 88888.00 2007-07-23 13:32:21.375 204 12501.12 48.95 55348.95 88888.00 2007-07-23 13:32:21.500 204 12501.12 48.92 55348.95 88888.00 2007-07-23 13:32:21.625 204 12501.15 48.95 55348.93 88888.00 2007-07-23 13:32:21.750 204 12501.10 48.92 55348.95 88888.00 2007-07-23 13:32:21.875 204 12501.08 48.95 55348.97 88888.00 2007-07-23 13:32:22.000 204 12501.10 48.98 55348.97 88888.00 2007-07-23 13:32:22.125 204 12501.15 48.98 55348.95 88888.00 2007-07-23 13:32:22.250 204 12501.12 48.98 55348.95 88888.00 2007-07-23 13:32:22.375 204 12501.02 48.98 55349.00 88888.00 2007-07-23 13:32:22.500 204 12500.98 49.00 55349.03 88888.00 2007-07-23 13:32:22.625 204 12501.02 49.05 55349.03 88888.00 2007-07-23 13:32:22.750 204 12501.05 49.02 55348.95 88888.00 2007-07-23 13:32:22.875 204 12501.08 49.00 55348.95 88888.00 2007-07-23 13:32:23.000 204 12501.05 48.98 55348.95 88888.00 2007-07-23 13:32:23.125 204 12501.05 48.98 55348.97 88888.00 2007-07-23 13:32:23.250 204 12501.00 49.05 55348.97 88888.00 2007-07-23 13:32:23.375 204 12501.08 49.05 55348.97 88888.00 2007-07-23 13:32:23.500 204 12501.02 49.02 55348.97 88888.00 2007-07-23 13:32:23.625 204 12501.00 49.02 55348.97 88888.00 2007-07-23 13:32:23.750 204 12501.08 49.08 55349.00 88888.00 2007-07-23 13:32:23.875 204 12501.08 49.08 55348.97 88888.00 2007-07-23 13:32:24.000 204 12501.05 49.05 55348.97 88888.00 2007-07-23 13:32:24.125 204 12500.98 48.98 55348.93 88888.00 2007-07-23 13:32:24.250 204 12500.90 48.92 55348.95 88888.00 2007-07-23 13:32:24.375 204 12500.98 48.95 55348.97 88888.00 2007-07-23 13:32:24.500 204 12500.98 48.98 55349.00 88888.00 2007-07-23 13:32:24.625 204 12500.98 48.98 55349.00 88888.00 2007-07-23 13:32:24.750 204 12500.95 48.98 55349.00 88888.00 2007-07-23 13:32:24.875 204 12500.90 49.00 55349.00 88888.00 2007-07-23 13:32:25.000 204 12500.92 48.98 55349.00 88888.00 2007-07-23 13:32:25.125 204 12500.92 49.00 55349.00 88888.00 2007-07-23 13:32:25.250 204 12500.85 49.02 55348.97 88888.00 2007-07-23 13:32:25.375 204 12500.80 49.00 55348.93 88888.00 2007-07-23 13:32:25.500 204 12500.88 49.00 55348.95 88888.00 2007-07-23 13:32:25.625 204 12500.95 49.05 55348.95 88888.00 2007-07-23 13:32:25.750 204 12500.92 49.00 55348.95 88888.00 2007-07-23 13:32:25.875 204 12500.90 49.00 55348.95 88888.00 2007-07-23 13:32:26.000 204 12500.98 49.10 55348.97 88888.00 2007-07-23 13:32:26.125 204 12501.00 49.08 55349.00 88888.00 2007-07-23 13:32:26.250 204 12501.00 49.10 55348.97 88888.00 2007-07-23 13:32:26.375 204 12500.98 49.05 55348.95 88888.00 2007-07-23 13:32:26.500 204 12500.90 48.95 55348.95 88888.00 2007-07-23 13:32:26.625 204 12500.90 49.02 55348.93 88888.00 2007-07-23 13:32:26.750 204 12500.98 49.02 55348.93 88888.00 2007-07-23 13:32:26.875 204 12501.00 48.95 55348.93 88888.00 2007-07-23 13:32:27.000 204 12500.98 48.95 55348.90 88888.00 2007-07-23 13:32:27.125 204 12500.98 48.98 55348.95 88888.00 2007-07-23 13:32:27.250 204 12500.98 48.95 55348.97 88888.00 2007-07-23 13:32:27.375 204 12501.05 49.00 55348.97 88888.00 2007-07-23 13:32:27.500 204 12501.00 48.98 55348.97 88888.00 2007-07-23 13:32:27.625 204 12500.95 48.95 55348.97 88888.00 2007-07-23 13:32:27.750 204 12500.98 48.95 55349.00 88888.00 2007-07-23 13:32:27.875 204 12501.05 48.98 55349.03 88888.00 2007-07-23 13:32:28.000 204 12501.05 48.95 55348.97 88888.00 2007-07-23 13:32:28.125 204 12500.98 48.90 55348.97 88888.00 2007-07-23 13:32:28.250 204 12501.02 48.88 55348.97 88888.00 2007-07-23 13:32:28.375 204 12501.02 48.90 55348.95 88888.00 2007-07-23 13:32:28.500 204 12501.00 48.98 55348.93 88888.00 2007-07-23 13:32:28.625 204 12501.02 48.98 55348.97 88888.00 2007-07-23 13:32:28.750 204 12501.08 48.98 55348.97 88888.00 2007-07-23 13:32:28.875 204 12501.02 48.95 55349.00 88888.00 2007-07-23 13:32:29.000 204 12501.02 48.90 55348.97 88888.00 2007-07-23 13:32:29.125 204 12500.98 48.88 55349.00 88888.00 2007-07-23 13:32:29.250 204 12500.95 48.88 55348.97 88888.00 2007-07-23 13:32:29.375 204 12501.05 48.90 55348.97 88888.00 2007-07-23 13:32:29.500 204 12501.05 48.92 55348.97 88888.00 2007-07-23 13:32:29.625 204 12501.02 48.92 55348.95 88888.00 2007-07-23 13:32:29.750 204 12501.05 48.92 55348.97 88888.00 2007-07-23 13:32:29.875 204 12501.10 48.92 55348.95 88888.00 2007-07-23 13:32:30.000 204 12501.08 48.92 55348.97 88888.00 2007-07-23 13:32:30.125 204 12501.05 48.98 55349.00 88888.00 2007-07-23 13:32:30.250 204 12501.02 48.90 55348.95 88888.00 2007-07-23 13:32:30.375 204 12501.05 48.85 55348.95 88888.00 2007-07-23 13:32:30.500 204 12501.02 48.85 55348.93 88888.00 2007-07-23 13:32:30.625 204 12501.10 48.90 55348.93 88888.00 2007-07-23 13:32:30.750 204 12501.05 48.83 55348.93 88888.00 2007-07-23 13:32:30.875 204 12501.02 48.85 55348.93 88888.00 2007-07-23 13:32:31.000 204 12501.05 48.90 55348.93 88888.00 2007-07-23 13:32:31.125 204 12501.08 48.85 55348.93 88888.00 2007-07-23 13:32:31.250 204 12501.10 48.88 55348.95 88888.00 2007-07-23 13:32:31.375 204 12501.08 48.85 55348.95 88888.00 2007-07-23 13:32:31.500 204 12501.02 48.85 55348.97 88888.00 2007-07-23 13:32:31.625 204 12501.05 48.85 55348.97 88888.00 2007-07-23 13:32:31.750 204 12501.00 48.92 55348.97 88888.00 2007-07-23 13:32:31.875 204 12501.02 48.95 55348.97 88888.00 2007-07-23 13:32:32.000 204 12501.05 48.95 55348.95 88888.00 2007-07-23 13:32:32.125 204 12501.00 48.98 55348.93 88888.00 2007-07-23 13:32:32.250 204 12500.92 48.88 55348.95 88888.00 2007-07-23 13:32:32.375 204 12500.98 48.92 55348.93 88888.00 2007-07-23 13:32:32.500 204 12501.02 48.92 55348.90 88888.00 2007-07-23 13:32:32.625 204 12501.02 48.90 55348.93 88888.00 2007-07-23 13:32:32.750 204 12500.98 48.88 55348.90 88888.00 2007-07-23 13:32:32.875 204 12501.00 48.90 55348.90 88888.00 2007-07-23 13:32:33.000 204 12501.08 48.90 55348.90 88888.00 2007-07-23 13:32:33.125 204 12501.02 48.88 55348.90 88888.00 2007-07-23 13:32:33.250 204 12500.98 48.88 55348.93 88888.00 2007-07-23 13:32:33.375 204 12501.05 48.85 55348.93 88888.00 2007-07-23 13:32:33.500 204 12501.10 48.85 55348.90 88888.00 2007-07-23 13:32:33.625 204 12501.17 48.88 55348.90 88888.00 2007-07-23 13:32:33.750 204 12501.17 48.90 55348.90 88888.00 2007-07-23 13:32:33.875 204 12501.23 48.88 55348.90 88888.00 2007-07-23 13:32:34.000 204 12501.20 48.90 55348.90 88888.00 2007-07-23 13:32:34.125 204 12501.17 48.90 55348.90 88888.00 2007-07-23 13:32:34.250 204 12501.20 48.90 55348.93 88888.00 2007-07-23 13:32:34.375 204 12501.30 48.90 55348.95 88888.00 2007-07-23 13:32:34.500 204 12501.27 48.90 55348.95 88888.00 2007-07-23 13:32:34.625 204 12501.27 48.90 55348.90 88888.00 2007-07-23 13:32:34.750 204 12501.25 48.88 55348.90 88888.00 2007-07-23 13:32:34.875 204 12501.23 48.80 55348.90 88888.00 2007-07-23 13:32:35.000 204 12501.27 48.83 55348.88 88888.00 2007-07-23 13:32:35.125 204 12501.25 48.83 55348.90 88888.00 2007-07-23 13:32:35.250 204 12501.25 48.85 55348.88 88888.00 2007-07-23 13:32:35.375 204 12501.30 48.85 55348.88 88888.00 2007-07-23 13:32:35.500 204 12501.33 48.85 55348.88 88888.00 2007-07-23 13:32:35.625 204 12501.25 48.80 55348.88 88888.00 2007-07-23 13:32:35.750 204 12501.17 48.75 55348.85 88888.00 2007-07-23 13:32:35.875 204 12501.17 48.77 55348.90 88888.00 2007-07-23 13:32:36.000 204 12501.35 48.85 55348.93 88888.00 2007-07-23 13:32:36.125 204 12501.33 48.80 55348.90 88888.00 2007-07-23 13:32:36.250 204 12501.23 48.80 55348.88 88888.00 2007-07-23 13:32:36.375 204 12501.33 48.80 55348.88 88888.00 2007-07-23 13:32:36.500 204 12501.33 48.80 55348.93 88888.00 2007-07-23 13:32:36.625 204 12501.27 48.85 55348.93 88888.00 2007-07-23 13:32:36.750 204 12501.27 48.85 55348.90 88888.00 2007-07-23 13:32:36.875 204 12501.33 48.85 55348.88 88888.00 2007-07-23 13:32:37.000 204 12501.35 48.85 55348.85 88888.00 2007-07-23 13:32:37.125 204 12501.42 48.80 55348.90 88888.00 2007-07-23 13:32:37.250 204 12501.38 48.77 55348.90 88888.00 2007-07-23 13:32:37.375 204 12501.33 48.83 55348.88 88888.00 2007-07-23 13:32:37.500 204 12501.27 48.85 55348.90 88888.00 2007-07-23 13:32:37.625 204 12501.20 48.83 55348.85 88888.00 2007-07-23 13:32:37.750 204 12501.20 48.80 55348.82 88888.00 2007-07-23 13:32:37.875 204 12501.27 48.80 55348.82 88888.00 2007-07-23 13:32:38.000 204 12501.35 48.80 55348.82 88888.00 2007-07-23 13:32:38.125 204 12501.38 48.77 55348.80 88888.00 2007-07-23 13:32:38.250 204 12501.27 48.75 55348.85 88888.00 2007-07-23 13:32:38.375 204 12501.27 48.77 55348.85 88888.00 2007-07-23 13:32:38.500 204 12501.33 48.80 55348.82 88888.00 2007-07-23 13:32:38.625 204 12501.33 48.80 55348.82 88888.00 2007-07-23 13:32:38.750 204 12501.38 48.83 55348.82 88888.00 2007-07-23 13:32:38.875 204 12501.42 48.85 55348.85 88888.00 2007-07-23 13:32:39.000 204 12501.40 48.80 55348.82 88888.00 2007-07-23 13:32:39.125 204 12501.35 48.80 55348.85 88888.00 2007-07-23 13:32:39.250 204 12501.40 48.80 55348.85 88888.00 2007-07-23 13:32:39.375 204 12501.48 48.77 55348.85 88888.00 2007-07-23 13:32:39.500 204 12501.42 48.77 55348.82 88888.00 2007-07-23 13:32:39.625 204 12501.45 48.77 55348.80 88888.00 2007-07-23 13:32:39.750 204 12501.48 48.77 55348.80 88888.00 2007-07-23 13:32:39.875 204 12501.48 48.83 55348.80 88888.00 2007-07-23 13:32:40.000 204 12501.48 48.83 55348.78 88888.00 2007-07-23 13:32:40.125 204 12501.48 48.83 55348.80 88888.00 2007-07-23 13:32:40.250 204 12501.45 48.80 55348.82 88888.00 2007-07-23 13:32:40.375 204 12501.48 48.77 55348.85 88888.00 2007-07-23 13:32:40.500 204 12501.42 48.77 55348.82 88888.00 2007-07-23 13:32:40.625 204 12501.35 48.73 55348.80 88888.00 2007-07-23 13:32:40.750 204 12501.42 48.77 55348.80 88888.00 2007-07-23 13:32:40.875 204 12501.45 48.80 55348.82 88888.00 2007-07-23 13:32:41.000 204 12501.42 48.73 55348.80 88888.00 2007-07-23 13:32:41.125 204 12501.50 48.75 55348.80 88888.00 2007-07-23 13:32:41.250 204 12501.50 48.83 55348.80 88888.00 2007-07-23 13:32:41.375 204 12501.48 48.88 55348.82 88888.00 2007-07-23 13:32:41.500 204 12501.48 48.88 55348.85 88888.00 2007-07-23 13:32:41.625 204 12501.42 48.75 55348.82 88888.00 2007-07-23 13:32:41.750 204 12501.42 48.73 55348.78 88888.00 2007-07-23 13:32:41.875 204 12501.48 48.73 55348.80 88888.00 2007-07-23 13:32:42.000 204 12501.48 48.77 55348.82 88888.00 2007-07-23 13:32:42.125 204 12501.42 48.77 55348.85 88888.00 2007-07-23 13:32:42.250 204 12501.40 48.73 55348.82 88888.00 2007-07-23 13:32:42.375 204 12501.48 48.73 55348.80 88888.00 2007-07-23 13:32:42.500 204 12501.52 48.75 55348.78 88888.00 2007-07-23 13:32:42.625 204 12501.60 48.80 55348.82 88888.00 2007-07-23 13:32:42.750 204 12501.65 48.80 55348.82 88888.00 2007-07-23 13:32:42.875 204 12501.62 48.75 55348.82 88888.00 2007-07-23 13:32:43.000 204 12501.58 48.73 55348.80 88888.00 2007-07-23 13:32:43.125 204 12501.55 48.75 55348.78 88888.00 2007-07-23 13:32:43.250 204 12501.48 48.77 55348.80 88888.00 2007-07-23 13:32:43.375 204 12501.58 48.75 55348.80 88888.00 2007-07-23 13:32:43.500 204 12501.58 48.77 55348.82 88888.00 2007-07-23 13:32:43.625 204 12501.55 48.73 55348.80 88888.00 2007-07-23 13:32:43.750 204 12501.55 48.75 55348.82 88888.00 2007-07-23 13:32:43.875 204 12501.55 48.77 55348.82 88888.00 2007-07-23 13:32:44.000 204 12501.60 48.77 55348.85 88888.00 2007-07-23 13:32:44.125 204 12501.65 48.73 55348.82 88888.00 2007-07-23 13:32:44.250 204 12501.67 48.73 55348.85 88888.00 2007-07-23 13:32:44.375 204 12501.67 48.83 55348.85 88888.00 2007-07-23 13:32:44.500 204 12501.55 48.77 55348.85 88888.00 2007-07-23 13:32:44.625 204 12501.55 48.77 55348.82 88888.00 2007-07-23 13:32:44.750 204 12501.58 48.75 55348.80 88888.00 2007-07-23 13:32:44.875 204 12501.60 48.77 55348.82 88888.00 2007-07-23 13:32:45.000 204 12501.62 48.75 55348.80 88888.00 2007-07-23 13:32:45.125 204 12501.60 48.75 55348.80 88888.00 2007-07-23 13:32:45.250 204 12501.55 48.77 55348.78 88888.00 2007-07-23 13:32:45.375 204 12501.58 48.75 55348.78 88888.00 2007-07-23 13:32:45.500 204 12501.60 48.73 55348.78 88888.00 2007-07-23 13:32:45.625 204 12501.67 48.75 55348.80 88888.00 2007-07-23 13:32:45.750 204 12501.62 48.77 55348.80 88888.00 2007-07-23 13:32:45.875 204 12501.60 48.75 55348.78 88888.00 2007-07-23 13:32:46.000 204 12501.60 48.77 55348.78 88888.00 2007-07-23 13:32:46.125 204 12501.60 48.80 55348.78 88888.00 2007-07-23 13:32:46.250 204 12501.55 48.75 55348.75 88888.00 2007-07-23 13:32:46.375 204 12501.55 48.70 55348.72 88888.00 2007-07-23 13:32:46.500 204 12501.52 48.70 55348.75 88888.00 2007-07-23 13:32:46.625 204 12501.52 48.73 55348.75 88888.00 2007-07-23 13:32:46.750 204 12501.45 48.75 55348.78 88888.00 2007-07-23 13:32:46.875 204 12501.48 48.75 55348.78 88888.00 2007-07-23 13:32:47.000 204 12501.55 48.77 55348.75 88888.00 2007-07-23 13:32:47.125 204 12501.60 48.75 55348.75 88888.00 2007-07-23 13:32:47.250 204 12501.60 48.73 55348.75 88888.00 2007-07-23 13:32:47.375 204 12501.60 48.80 55348.75 88888.00 2007-07-23 13:32:47.500 204 12501.60 48.80 55348.75 88888.00 2007-07-23 13:32:47.625 204 12501.58 48.75 55348.72 88888.00 2007-07-23 13:32:47.750 204 12501.55 48.73 55348.75 88888.00 2007-07-23 13:32:47.875 204 12501.48 48.73 55348.78 88888.00 2007-07-23 13:32:48.000 204 12501.52 48.73 55348.78 88888.00 2007-07-23 13:32:48.125 204 12501.52 48.70 55348.75 88888.00 2007-07-23 13:32:48.250 204 12501.58 48.67 55348.72 88888.00 2007-07-23 13:32:48.375 204 12501.70 48.70 55348.70 88888.00 2007-07-23 13:32:48.500 204 12501.67 48.75 55348.72 88888.00 2007-07-23 13:32:48.625 204 12501.67 48.80 55348.75 88888.00 2007-07-23 13:32:48.750 204 12501.62 48.75 55348.75 88888.00 2007-07-23 13:32:48.875 204 12501.60 48.75 55348.72 88888.00 2007-07-23 13:32:49.000 204 12501.62 48.77 55348.72 88888.00 2007-07-23 13:32:49.125 204 12501.62 48.77 55348.75 88888.00 2007-07-23 13:32:49.250 204 12501.60 48.83 55348.75 88888.00 2007-07-23 13:32:49.375 204 12501.62 48.77 55348.75 88888.00 2007-07-23 13:32:49.500 204 12501.60 48.67 55348.72 88888.00 2007-07-23 13:32:49.625 204 12501.58 48.70 55348.78 88888.00 2007-07-23 13:32:49.750 204 12501.58 48.70 55348.78 88888.00 2007-07-23 13:32:49.875 204 12501.60 48.73 55348.75 88888.00 2007-07-23 13:32:50.000 204 12501.62 48.75 55348.75 88888.00 2007-07-23 13:32:50.125 204 12501.67 48.70 55348.75 88888.00 2007-07-23 13:32:50.250 204 12501.67 48.73 55348.80 88888.00 2007-07-23 13:32:50.375 204 12501.65 48.73 55348.80 88888.00 2007-07-23 13:32:50.500 204 12501.58 48.75 55348.78 88888.00 2007-07-23 13:32:50.625 204 12501.58 48.80 55348.80 88888.00 2007-07-23 13:32:50.750 204 12501.50 48.80 55348.78 88888.00 2007-07-23 13:32:50.875 204 12501.52 48.75 55348.78 88888.00 2007-07-23 13:32:51.000 204 12501.58 48.70 55348.75 88888.00 2007-07-23 13:32:51.125 204 12501.62 48.73 55348.80 88888.00 2007-07-23 13:32:51.250 204 12501.55 48.77 55348.80 88888.00 2007-07-23 13:32:51.375 204 12501.55 48.77 55348.78 88888.00 2007-07-23 13:32:51.500 204 12501.65 48.77 55348.78 88888.00 2007-07-23 13:32:51.625 204 12501.65 48.73 55348.78 88888.00 2007-07-23 13:32:51.750 204 12501.62 48.73 55348.78 88888.00 2007-07-23 13:32:51.875 204 12501.60 48.75 55348.78 88888.00 2007-07-23 13:32:52.000 204 12501.52 48.73 55348.78 88888.00 2007-07-23 13:32:52.125 204 12501.50 48.75 55348.78 88888.00 2007-07-23 13:32:52.250 204 12501.48 48.73 55348.80 88888.00 2007-07-23 13:32:52.375 204 12501.52 48.73 55348.80 88888.00 2007-07-23 13:32:52.500 204 12501.55 48.73 55348.78 88888.00 2007-07-23 13:32:52.625 204 12501.48 48.75 55348.78 88888.00 2007-07-23 13:32:52.750 204 12501.45 48.73 55348.78 88888.00 2007-07-23 13:32:52.875 204 12501.52 48.73 55348.80 88888.00 2007-07-23 13:32:53.000 204 12501.60 48.75 55348.80 88888.00 2007-07-23 13:32:53.125 204 12501.60 48.73 55348.78 88888.00 2007-07-23 13:32:53.250 204 12501.60 48.73 55348.78 88888.00 2007-07-23 13:32:53.375 204 12501.58 48.73 55348.78 88888.00 2007-07-23 13:32:53.500 204 12501.52 48.73 55348.78 88888.00 2007-07-23 13:32:53.625 204 12501.45 48.67 55348.80 88888.00 2007-07-23 13:32:53.750 204 12501.50 48.73 55348.80 88888.00 2007-07-23 13:32:53.875 204 12501.50 48.77 55348.80 88888.00 2007-07-23 13:32:54.000 204 12501.52 48.77 55348.80 88888.00 2007-07-23 13:32:54.125 204 12501.60 48.73 55348.82 88888.00 2007-07-23 13:32:54.250 204 12501.50 48.67 55348.80 88888.00 2007-07-23 13:32:54.375 204 12501.48 48.70 55348.82 88888.00 2007-07-23 13:32:54.500 204 12501.48 48.70 55348.82 88888.00 2007-07-23 13:32:54.625 204 12501.52 48.80 55348.82 88888.00 2007-07-23 13:32:54.750 204 12501.52 48.80 55348.82 88888.00 2007-07-23 13:32:54.875 204 12501.48 48.77 55348.85 88888.00 2007-07-23 13:32:55.000 204 12501.50 48.75 55348.82 88888.00 2007-07-23 13:32:55.125 204 12501.52 48.73 55348.82 88888.00 2007-07-23 13:32:55.250 204 12501.50 48.70 55348.82 88888.00 2007-07-23 13:32:55.375 204 12501.52 48.75 55348.82 88888.00 2007-07-23 13:32:55.500 204 12501.50 48.77 55348.80 88888.00 2007-07-23 13:32:55.625 204 12501.52 48.83 55348.82 88888.00 2007-07-23 13:32:55.750 204 12501.55 48.80 55348.80 88888.00 2007-07-23 13:32:55.875 204 12501.52 48.77 55348.80 88888.00 2007-07-23 13:32:56.000 204 12501.45 48.73 55348.78 88888.00 2007-07-23 13:32:56.125 204 12501.40 48.77 55348.80 88888.00 2007-07-23 13:32:56.250 204 12501.42 48.75 55348.78 88888.00 2007-07-23 13:32:56.375 204 12501.50 48.75 55348.78 88888.00 2007-07-23 13:32:56.500 204 12501.58 48.77 55348.82 88888.00 2007-07-23 13:32:56.625 204 12501.55 48.77 55348.82 88888.00 2007-07-23 13:32:56.750 204 12501.50 48.75 55348.80 88888.00 2007-07-23 13:32:56.875 204 12501.55 48.73 55348.82 88888.00 2007-07-23 13:32:57.000 204 12501.58 48.73 55348.82 88888.00 2007-07-23 13:32:57.125 204 12501.58 48.77 55348.85 88888.00 2007-07-23 13:32:57.250 204 12501.52 48.77 55348.82 88888.00 2007-07-23 13:32:57.375 204 12501.50 48.77 55348.80 88888.00 2007-07-23 13:32:57.500 204 12501.50 48.80 55348.85 88888.00 2007-07-23 13:32:57.625 204 12501.50 48.75 55348.85 88888.00 2007-07-23 13:32:57.750 204 12501.50 48.73 55348.85 88888.00 2007-07-23 13:32:57.875 204 12501.55 48.77 55348.85 88888.00 2007-07-23 13:32:58.000 204 12501.60 48.80 55348.88 88888.00 2007-07-23 13:32:58.125 204 12501.52 48.77 55348.85 88888.00 2007-07-23 13:32:58.250 204 12501.42 48.77 55348.82 88888.00 2007-07-23 13:32:58.375 204 12501.38 48.80 55348.80 88888.00 2007-07-23 13:32:58.500 204 12501.45 48.77 55348.82 88888.00 2007-07-23 13:32:58.625 204 12501.45 48.80 55348.85 88888.00 2007-07-23 13:32:58.750 204 12501.42 48.80 55348.82 88888.00 2007-07-23 13:32:58.875 204 12501.48 48.80 55348.82 88888.00 2007-07-23 13:32:59.000 204 12501.55 48.80 55348.80 88888.00 2007-07-23 13:32:59.125 204 12501.52 48.75 55348.82 88888.00 2007-07-23 13:32:59.250 204 12501.45 48.75 55348.80 88888.00 2007-07-23 13:32:59.375 204 12501.52 48.80 55348.80 88888.00 2007-07-23 13:32:59.500 204 12501.58 48.80 55348.80 88888.00 2007-07-23 13:32:59.625 204 12501.55 48.73 55348.82 88888.00 2007-07-23 13:32:59.750 204 12501.45 48.73 55348.80 88888.00 2007-07-23 13:32:59.875 204 12501.33 48.73 55348.80 88888.00 2007-07-23 13:33:00.000 204 12501.42 48.77 55348.80 88888.00 2007-07-23 13:33:00.125 204 12501.48 48.75 55348.82 88888.00 2007-07-23 13:33:00.250 204 12501.45 48.75 55348.85 88888.00 2007-07-23 13:33:00.375 204 12501.48 48.75 55348.80 88888.00 2007-07-23 13:33:00.500 204 12501.42 48.75 55348.82 88888.00 2007-07-23 13:33:00.625 204 12501.42 48.77 55348.85 88888.00 2007-07-23 13:33:00.750 204 12501.42 48.77 55348.85 88888.00 2007-07-23 13:33:00.875 204 12501.42 48.80 55348.82 88888.00 2007-07-23 13:33:01.000 204 12501.40 48.77 55348.80 88888.00 2007-07-23 13:33:01.125 204 12501.50 48.80 55348.88 88888.00 2007-07-23 13:33:01.250 204 12501.55 48.80 55348.88 88888.00 2007-07-23 13:33:01.375 204 12501.58 48.80 55348.85 88888.00 2007-07-23 13:33:01.500 204 12501.48 48.75 55348.85 88888.00 2007-07-23 13:33:01.625 204 12501.38 48.75 55348.88 88888.00 2007-07-23 13:33:01.750 204 12501.33 48.73 55348.85 88888.00 2007-07-23 13:33:01.875 204 12501.30 48.70 55348.85 88888.00 2007-07-23 13:33:02.000 204 12501.33 48.73 55348.88 88888.00 2007-07-23 13:33:02.125 204 12501.33 48.75 55348.85 88888.00 2007-07-23 13:33:02.250 204 12501.35 48.77 55348.82 88888.00 2007-07-23 13:33:02.375 204 12501.42 48.75 55348.88 88888.00 2007-07-23 13:33:02.500 204 12501.42 48.75 55348.85 88888.00 2007-07-23 13:33:02.625 204 12501.42 48.77 55348.85 88888.00 2007-07-23 13:33:02.750 204 12501.42 48.77 55348.82 88888.00 2007-07-23 13:33:02.875 204 12501.48 48.75 55348.80 88888.00 2007-07-23 13:33:03.000 204 12501.45 48.75 55348.80 88888.00 2007-07-23 13:33:03.125 204 12501.42 48.70 55348.82 88888.00 2007-07-23 13:33:03.250 204 12501.40 48.75 55348.85 88888.00 2007-07-23 13:33:03.375 204 12501.50 48.73 55348.82 88888.00 2007-07-23 13:33:03.500 204 12501.50 48.75 55348.82 88888.00 2007-07-23 13:33:03.625 204 12501.48 48.80 55348.85 88888.00 2007-07-23 13:33:03.750 204 12501.40 48.75 55348.88 88888.00 2007-07-23 13:33:03.875 204 12501.38 48.73 55348.85 88888.00 2007-07-23 13:33:04.000 204 12501.45 48.73 55348.85 88888.00 2007-07-23 13:33:04.125 204 12501.48 48.73 55348.88 88888.00 2007-07-23 13:33:04.250 204 12501.48 48.73 55348.88 88888.00 2007-07-23 13:33:04.375 204 12501.48 48.75 55348.85 88888.00 2007-07-23 13:33:04.500 204 12501.45 48.70 55348.80 88888.00 2007-07-23 13:33:04.625 204 12501.45 48.67 55348.80 88888.00 2007-07-23 13:33:04.750 204 12501.48 48.67 55348.80 88888.00 2007-07-23 13:33:04.875 204 12501.48 48.70 55348.82 88888.00 2007-07-23 13:33:05.000 204 12501.45 48.62 55348.78 88888.00 2007-07-23 13:33:05.125 204 12501.45 48.65 55348.75 88888.00 2007-07-23 13:33:05.250 204 12501.48 48.65 55348.80 88888.00 2007-07-23 13:33:05.375 204 12501.52 48.70 55348.80 88888.00 2007-07-23 13:33:05.500 204 12501.52 48.70 55348.82 88888.00 2007-07-23 13:33:05.625 204 12501.48 48.65 55348.80 88888.00 2007-07-23 13:33:05.750 204 12501.50 48.67 55348.80 88888.00 2007-07-23 13:33:05.875 204 12501.50 48.67 55348.82 88888.00 2007-07-23 13:33:06.000 204 12501.48 48.62 55348.80 88888.00 2007-07-23 13:33:06.125 204 12501.48 48.62 55348.82 88888.00 2007-07-23 13:33:06.250 204 12501.50 48.65 55348.82 88888.00 2007-07-23 13:33:06.375 204 12501.52 48.65 55348.82 88888.00 2007-07-23 13:33:06.500 204 12501.52 48.70 55348.80 88888.00 2007-07-23 13:33:06.625 204 12501.52 48.67 55348.80 88888.00 2007-07-23 13:33:06.750 204 12501.55 48.70 55348.82 88888.00 2007-07-23 13:33:06.875 204 12501.50 48.67 55348.80 88888.00 2007-07-23 13:33:07.000 204 12501.52 48.67 55348.82 88888.00 2007-07-23 13:33:07.125 204 12501.52 48.65 55348.82 88888.00 2007-07-23 13:33:07.250 204 12501.55 48.60 55348.80 88888.00 2007-07-23 13:33:07.375 204 12501.60 48.67 55348.85 88888.00 2007-07-23 13:33:07.500 204 12501.62 48.73 55348.88 88888.00 2007-07-23 13:33:07.625 204 12501.60 48.70 55348.85 88888.00 2007-07-23 13:33:07.750 204 12501.62 48.65 55348.80 88888.00 2007-07-23 13:33:07.875 204 12501.62 48.62 55348.80 88888.00 2007-07-23 13:33:08.000 204 12501.62 48.70 55348.80 88888.00 2007-07-23 13:33:08.125 204 12501.60 48.67 55348.82 88888.00 2007-07-23 13:33:08.250 204 12501.55 48.65 55348.82 88888.00 2007-07-23 13:33:08.375 204 12501.60 48.67 55348.80 88888.00 2007-07-23 13:33:08.500 204 12501.62 48.65 55348.80 88888.00 2007-07-23 13:33:08.625 204 12501.60 48.62 55348.82 88888.00 2007-07-23 13:33:08.750 204 12501.65 48.67 55348.85 88888.00 2007-07-23 13:33:08.875 204 12501.62 48.67 55348.82 88888.00 2007-07-23 13:33:09.000 204 12501.60 48.67 55348.80 88888.00 2007-07-23 13:33:09.125 204 12501.60 48.70 55348.80 88888.00 2007-07-23 13:33:09.250 204 12501.60 48.73 55348.82 88888.00 2007-07-23 13:33:09.375 204 12501.62 48.70 55348.82 88888.00 2007-07-23 13:33:09.500 204 12501.58 48.65 55348.82 88888.00 2007-07-23 13:33:09.625 204 12501.58 48.67 55348.82 88888.00 2007-07-23 13:33:09.750 204 12501.62 48.65 55348.80 88888.00 2007-07-23 13:33:09.875 204 12501.60 48.65 55348.80 88888.00 2007-07-23 13:33:10.000 204 12501.60 48.62 55348.78 88888.00 2007-07-23 13:33:10.125 204 12501.62 48.65 55348.80 88888.00 2007-07-23 13:33:10.250 204 12501.65 48.73 55348.82 88888.00 2007-07-23 13:33:10.375 204 12501.67 48.70 55348.78 88888.00 2007-07-23 13:33:10.500 204 12501.65 48.62 55348.78 88888.00 2007-07-23 13:33:10.625 204 12501.65 48.62 55348.75 88888.00 2007-07-23 13:33:10.750 204 12501.70 48.62 55348.75 88888.00 2007-07-23 13:33:10.875 204 12501.77 48.67 55348.80 88888.00 2007-07-23 13:33:11.000 204 12501.75 48.70 55348.78 88888.00 2007-07-23 13:33:11.125 204 12501.77 48.70 55348.78 88888.00 2007-07-23 13:33:11.250 204 12501.73 48.62 55348.78 88888.00 2007-07-23 13:33:11.375 204 12501.77 48.65 55348.78 88888.00 2007-07-23 13:33:11.500 204 12501.77 48.62 55348.75 88888.00 2007-07-23 13:33:11.625 204 12501.80 48.65 55348.75 88888.00 2007-07-23 13:33:11.750 204 12501.75 48.70 55348.78 88888.00 2007-07-23 13:33:11.875 204 12501.67 48.67 55348.82 88888.00 2007-07-23 13:33:12.000 204 12501.70 48.60 55348.80 88888.00 2007-07-23 13:33:12.125 204 12501.67 48.55 55348.80 88888.00 2007-07-23 13:33:12.250 204 12501.73 48.65 55348.82 88888.00 2007-07-23 13:33:12.375 204 12501.67 48.65 55348.80 88888.00 2007-07-23 13:33:12.500 204 12501.60 48.60 55348.82 88888.00 2007-07-23 13:33:12.625 204 12501.65 48.62 55348.78 88888.00 2007-07-23 13:33:12.750 204 12501.73 48.62 55348.75 88888.00 2007-07-23 13:33:12.875 204 12501.73 48.60 55348.75 88888.00 2007-07-23 13:33:13.000 204 12501.75 48.62 55348.75 88888.00 2007-07-23 13:33:13.125 204 12501.73 48.65 55348.78 88888.00 2007-07-23 13:33:13.250 204 12501.73 48.62 55348.78 88888.00 2007-07-23 13:33:13.375 204 12501.73 48.60 55348.78 88888.00 2007-07-23 13:33:13.500 204 12501.70 48.65 55348.78 88888.00 2007-07-23 13:33:13.625 204 12501.65 48.67 55348.78 88888.00 2007-07-23 13:33:13.750 204 12501.65 48.62 55348.75 88888.00 2007-07-23 13:33:13.875 204 12501.70 48.62 55348.78 88888.00 2007-07-23 13:33:14.000 204 12501.77 48.70 55348.80 88888.00 2007-07-23 13:33:14.125 204 12501.70 48.65 55348.78 88888.00 2007-07-23 13:33:14.250 204 12501.60 48.58 55348.80 88888.00 2007-07-23 13:33:14.375 204 12501.60 48.60 55348.80 88888.00 2007-07-23 13:33:14.500 204 12501.62 48.58 55348.78 88888.00 2007-07-23 13:33:14.625 204 12501.75 48.60 55348.78 88888.00 2007-07-23 13:33:14.750 204 12501.83 48.65 55348.80 88888.00 2007-07-23 13:33:14.875 204 12501.83 48.67 55348.78 88888.00 2007-07-23 13:33:15.000 204 12501.80 48.70 55348.78 88888.00 2007-07-23 13:33:15.125 204 12501.65 48.62 55348.78 88888.00 2007-07-23 13:33:15.250 204 12501.52 48.62 55348.78 88888.00 2007-07-23 13:33:15.375 204 12501.60 48.67 55348.75 88888.00 2007-07-23 13:33:15.500 204 12501.73 48.70 55348.75 88888.00 2007-07-23 13:33:15.625 204 12501.70 48.67 55348.75 88888.00 2007-07-23 13:33:15.750 204 12501.62 48.65 55348.75 88888.00 2007-07-23 13:33:15.875 204 12501.65 48.67 55348.78 88888.00 2007-07-23 13:33:16.000 204 12501.70 48.62 55348.75 88888.00 2007-07-23 13:33:16.125 204 12501.75 48.62 55348.78 88888.00 2007-07-23 13:33:16.250 204 12501.75 48.60 55348.78 88888.00 2007-07-23 13:33:16.375 204 12501.73 48.60 55348.78 88888.00 2007-07-23 13:33:16.500 204 12501.67 48.65 55348.78 88888.00 2007-07-23 13:33:16.625 204 12501.67 48.65 55348.78 88888.00 2007-07-23 13:33:16.750 204 12501.65 48.60 55348.75 88888.00 2007-07-23 13:33:16.875 204 12501.73 48.60 55348.78 88888.00 2007-07-23 13:33:17.000 204 12501.83 48.60 55348.75 88888.00 2007-07-23 13:33:17.125 204 12501.83 48.65 55348.78 88888.00 2007-07-23 13:33:17.250 204 12501.75 48.62 55348.75 88888.00 2007-07-23 13:33:17.375 204 12501.80 48.65 55348.78 88888.00 2007-07-23 13:33:17.500 204 12501.80 48.65 55348.72 88888.00 2007-07-23 13:33:17.625 204 12501.73 48.67 55348.75 88888.00 2007-07-23 13:33:17.750 204 12501.77 48.70 55348.78 88888.00 2007-07-23 13:33:17.875 204 12501.83 48.65 55348.78 88888.00 2007-07-23 13:33:18.000 204 12501.80 48.65 55348.80 88888.00 2007-07-23 13:33:18.125 204 12501.80 48.67 55348.82 88888.00 2007-07-23 13:33:18.250 204 12501.75 48.65 55348.78 88888.00 2007-07-23 13:33:18.375 204 12501.85 48.62 55348.75 88888.00 2007-07-23 13:33:18.500 204 12501.88 48.65 55348.72 88888.00 2007-07-23 13:33:18.625 204 12501.83 48.65 55348.78 88888.00 2007-07-23 13:33:18.750 204 12501.75 48.67 55348.78 88888.00 2007-07-23 13:33:18.875 204 12501.73 48.67 55348.78 88888.00 2007-07-23 13:33:19.000 204 12501.73 48.62 55348.82 88888.00 2007-07-23 13:33:19.125 204 12501.77 48.62 55348.80 88888.00 2007-07-23 13:33:19.250 204 12501.77 48.65 55348.80 88888.00 2007-07-23 13:33:19.375 204 12501.80 48.70 55348.80 88888.00 2007-07-23 13:33:19.500 204 12501.77 48.67 55348.78 88888.00 2007-07-23 13:33:19.625 204 12501.75 48.65 55348.78 88888.00 2007-07-23 13:33:19.750 204 12501.73 48.67 55348.78 88888.00 2007-07-23 13:33:19.875 204 12501.65 48.65 55348.80 88888.00 2007-07-23 13:33:20.000 204 12501.67 48.65 55348.82 88888.00 2007-07-23 13:33:20.125 204 12501.67 48.67 55348.82 88888.00 2007-07-23 13:33:20.250 204 12501.75 48.67 55348.85 88888.00 2007-07-23 13:33:20.375 204 12501.80 48.65 55348.80 88888.00 2007-07-23 13:33:20.500 204 12501.73 48.62 55348.75 88888.00 2007-07-23 13:33:20.625 204 12501.67 48.65 55348.78 88888.00 2007-07-23 13:33:20.750 204 12501.70 48.67 55348.80 88888.00 2007-07-23 13:33:20.875 204 12501.75 48.70 55348.78 88888.00 2007-07-23 13:33:21.000 204 12501.77 48.70 55348.80 88888.00 2007-07-23 13:33:21.125 204 12501.80 48.67 55348.82 88888.00 2007-07-23 13:33:21.250 204 12501.75 48.62 55348.80 88888.00 2007-07-23 13:33:21.375 204 12501.67 48.62 55348.78 88888.00 2007-07-23 13:33:21.500 204 12501.65 48.62 55348.78 88888.00 2007-07-23 13:33:21.625 204 12501.65 48.67 55348.80 88888.00 2007-07-23 13:33:21.750 204 12501.70 48.70 55348.82 88888.00 2007-07-23 13:33:21.875 204 12501.65 48.67 55348.78 88888.00 2007-07-23 13:33:22.000 204 12501.65 48.67 55348.75 88888.00 2007-07-23 13:33:22.125 204 12501.62 48.65 55348.80 88888.00 2007-07-23 13:33:22.250 204 12501.58 48.65 55348.82 88888.00 2007-07-23 13:33:22.375 204 12501.58 48.67 55348.82 88888.00 2007-07-23 13:33:22.500 204 12501.58 48.67 55348.80 88888.00 2007-07-23 13:33:22.625 204 12501.58 48.67 55348.78 88888.00 2007-07-23 13:33:22.750 204 12501.60 48.70 55348.78 88888.00 2007-07-23 13:33:22.875 204 12501.60 48.75 55348.78 88888.00 2007-07-23 13:33:23.000 204 12501.62 48.73 55348.78 88888.00 2007-07-23 13:33:23.125 204 12501.65 48.70 55348.78 88888.00 2007-07-23 13:33:23.250 204 12501.62 48.67 55348.78 88888.00 2007-07-23 13:33:23.375 204 12501.65 48.70 55348.80 88888.00 2007-07-23 13:33:23.500 204 12501.62 48.70 55348.80 88888.00 2007-07-23 13:33:23.625 204 12501.62 48.73 55348.80 88888.00 2007-07-23 13:33:23.750 204 12501.60 48.73 55348.80 88888.00 2007-07-23 13:33:23.875 204 12501.58 48.65 55348.78 88888.00 2007-07-23 13:33:24.000 204 12501.52 48.65 55348.78 88888.00 2007-07-23 13:33:24.125 204 12501.52 48.73 55348.80 88888.00 2007-07-23 13:33:24.250 204 12501.52 48.75 55348.85 88888.00 2007-07-23 13:33:24.375 204 12501.58 48.75 55348.82 88888.00 2007-07-23 13:33:24.500 204 12501.58 48.70 55348.82 88888.00 2007-07-23 13:33:24.625 204 12501.60 48.67 55348.80 88888.00 2007-07-23 13:33:24.750 204 12501.60 48.67 55348.78 88888.00 2007-07-23 13:33:24.875 204 12501.62 48.67 55348.80 88888.00 2007-07-23 13:33:25.000 204 12501.65 48.70 55348.80 88888.00 2007-07-23 13:33:25.125 204 12501.65 48.73 55348.82 88888.00 2007-07-23 13:33:25.250 204 12501.62 48.67 55348.85 88888.00 2007-07-23 13:33:25.375 204 12501.65 48.70 55348.85 88888.00 2007-07-23 13:33:25.500 204 12501.60 48.73 55348.85 88888.00 2007-07-23 13:33:25.625 204 12501.55 48.73 55348.82 88888.00 2007-07-23 13:33:25.750 204 12501.50 48.67 55348.82 88888.00 2007-07-23 13:33:25.875 204 12501.52 48.70 55348.82 88888.00 2007-07-23 13:33:26.000 204 12501.60 48.73 55348.82 88888.00 2007-07-23 13:33:26.125 204 12501.58 48.70 55348.82 88888.00 2007-07-23 13:33:26.250 204 12501.52 48.65 55348.82 88888.00 2007-07-23 13:33:26.375 204 12501.55 48.67 55348.80 88888.00 2007-07-23 13:33:26.500 204 12501.52 48.70 55348.80 88888.00 2007-07-23 13:33:26.625 204 12501.50 48.75 55348.85 88888.00 2007-07-23 13:33:26.750 204 12501.55 48.73 55348.85 88888.00 2007-07-23 13:33:26.875 204 12501.55 48.67 55348.82 88888.00 2007-07-23 13:33:27.000 204 12501.52 48.65 55348.82 88888.00 2007-07-23 13:33:27.125 204 12501.52 48.67 55348.82 88888.00 2007-07-23 13:33:27.250 204 12501.45 48.73 55348.85 88888.00 2007-07-23 13:33:27.375 204 12501.55 48.77 55348.88 88888.00 2007-07-23 13:33:27.500 204 12501.60 48.75 55348.85 88888.00 2007-07-23 13:33:27.625 204 12501.60 48.73 55348.85 88888.00 2007-07-23 13:33:27.750 204 12501.50 48.65 55348.85 88888.00 2007-07-23 13:33:27.875 204 12501.45 48.67 55348.82 88888.00 2007-07-23 13:33:28.000 204 12501.50 48.73 55348.82 88888.00 2007-07-23 13:33:28.125 204 12501.45 48.73 55348.82 88888.00 2007-07-23 13:33:28.250 204 12501.45 48.70 55348.90 88888.00 2007-07-23 13:33:28.375 204 12501.50 48.70 55348.85 88888.00 2007-07-23 13:33:28.500 204 12501.52 48.67 55348.82 88888.00 2007-07-23 13:33:28.625 204 12501.50 48.65 55348.82 88888.00 2007-07-23 13:33:28.750 204 12501.50 48.70 55348.82 88888.00 2007-07-23 13:33:28.875 204 12501.55 48.80 55348.88 88888.00 2007-07-23 13:33:29.000 204 12501.52 48.75 55348.85 88888.00 2007-07-23 13:33:29.125 204 12501.45 48.67 55348.85 88888.00 2007-07-23 13:33:29.250 204 12501.40 48.75 55348.85 88888.00 2007-07-23 13:33:29.375 204 12501.42 48.73 55348.82 88888.00 2007-07-23 13:33:29.500 204 12501.45 48.73 55348.82 88888.00 2007-07-23 13:33:29.625 204 12501.42 48.70 55348.85 88888.00 2007-07-23 13:33:29.750 204 12501.42 48.67 55348.82 88888.00 2007-07-23 13:33:29.875 204 12501.38 48.70 55348.85 88888.00 2007-07-23 13:33:30.000 204 12501.38 48.70 55348.85 88888.00 2007-07-23 13:33:30.125 204 12501.40 48.67 55348.82 88888.00 2007-07-23 13:33:30.250 204 12501.42 48.67 55348.80 88888.00 2007-07-23 13:33:30.375 204 12501.48 48.67 55348.82 88888.00 2007-07-23 13:33:30.500 204 12501.42 48.67 55348.85 88888.00 2007-07-23 13:33:30.625 204 12501.40 48.73 55348.85 88888.00 2007-07-23 13:33:30.750 204 12501.38 48.70 55348.85 88888.00 2007-07-23 13:33:30.875 204 12501.35 48.65 55348.85 88888.00 2007-07-23 13:33:31.000 204 12501.45 48.62 55348.85 88888.00 2007-07-23 13:33:31.125 204 12501.50 48.67 55348.88 88888.00 2007-07-23 13:33:31.250 204 12501.33 48.62 55348.88 88888.00 2007-07-23 13:33:31.375 204 12501.25 48.62 55348.85 88888.00 2007-07-23 13:33:31.500 204 12501.23 48.60 55348.82 88888.00 2007-07-23 13:33:31.625 204 12501.27 48.65 55348.85 88888.00 2007-07-23 13:33:31.750 204 12501.35 48.67 55348.88 88888.00 2007-07-23 13:33:31.875 204 12501.40 48.70 55348.85 88888.00 2007-07-23 13:33:32.000 204 12501.42 48.70 55348.85 88888.00 2007-07-23 13:33:32.125 204 12501.48 48.67 55348.88 88888.00 2007-07-23 13:33:32.250 204 12501.42 48.62 55348.90 88888.00 2007-07-23 13:33:32.375 204 12501.48 48.70 55348.90 88888.00 2007-07-23 13:33:32.500 204 12501.55 48.73 55348.90 88888.00 2007-07-23 13:33:32.625 204 12501.52 48.73 55348.90 88888.00 2007-07-23 13:33:32.750 204 12501.42 48.62 55348.88 88888.00 2007-07-23 13:33:32.875 204 12501.48 48.67 55348.88 88888.00 2007-07-23 13:33:33.000 204 12501.50 48.75 55348.90 88888.00 2007-07-23 13:33:33.125 204 12501.40 48.70 55348.88 88888.00 2007-07-23 13:33:33.250 204 12501.33 48.62 55348.90 88888.00 2007-07-23 13:33:33.375 204 12501.40 48.65 55348.88 88888.00 2007-07-23 13:33:33.500 204 12501.38 48.62 55348.88 88888.00 2007-07-23 13:33:33.625 204 12501.38 48.60 55348.85 88888.00 2007-07-23 13:33:33.750 204 12501.42 48.65 55348.88 88888.00 2007-07-23 13:33:33.875 204 12501.42 48.65 55348.88 88888.00 2007-07-23 13:33:34.000 204 12501.38 48.65 55348.88 88888.00 2007-07-23 13:33:34.125 204 12501.35 48.60 55348.88 88888.00 2007-07-23 13:33:34.250 204 12501.45 48.62 55348.88 88888.00 2007-07-23 13:33:34.375 204 12501.52 48.62 55348.85 88888.00 2007-07-23 13:33:34.500 204 12501.50 48.55 55348.85 88888.00 2007-07-23 13:33:34.625 204 12501.48 48.52 55348.85 88888.00 2007-07-23 13:33:34.750 204 12501.45 48.60 55348.93 88888.00 2007-07-23 13:33:34.875 204 12501.42 48.65 55348.93 88888.00 2007-07-23 13:33:35.000 204 12501.38 48.62 55348.90 88888.00 2007-07-23 13:33:35.125 204 12501.38 48.65 55348.93 88888.00 2007-07-23 13:33:35.250 204 12501.42 48.62 55348.90 88888.00 2007-07-23 13:33:35.375 204 12501.40 48.58 55348.90 88888.00 2007-07-23 13:33:35.500 204 12501.42 48.58 55348.88 88888.00 2007-07-23 13:33:35.625 204 12501.50 48.60 55348.90 88888.00 2007-07-23 13:33:35.750 204 12501.48 48.55 55348.90 88888.00 2007-07-23 13:33:35.875 204 12501.45 48.58 55348.93 88888.00 2007-07-23 13:33:36.000 204 12501.48 48.60 55348.93 88888.00 2007-07-23 13:33:36.125 204 12501.48 48.62 55348.93 88888.00 2007-07-23 13:33:36.250 204 12501.40 48.60 55348.93 88888.00 2007-07-23 13:33:36.375 204 12501.38 48.58 55348.90 88888.00 2007-07-23 13:33:36.500 204 12501.35 48.58 55348.88 88888.00 2007-07-23 13:33:36.625 204 12501.40 48.58 55348.85 88888.00 2007-07-23 13:33:36.750 204 12501.40 48.58 55348.85 88888.00 2007-07-23 13:33:36.875 204 12501.42 48.55 55348.90 88888.00 2007-07-23 13:33:37.000 204 12501.50 48.55 55348.88 88888.00 2007-07-23 13:33:37.125 204 12501.55 48.62 55348.88 88888.00 2007-07-23 13:33:37.250 204 12501.50 48.55 55348.82 88888.00 2007-07-23 13:33:37.375 204 12501.50 48.52 55348.88 88888.00 2007-07-23 13:33:37.500 204 12501.52 48.58 55348.88 88888.00 2007-07-23 13:33:37.625 204 12501.38 48.55 55348.85 88888.00 2007-07-23 13:33:37.750 204 12501.38 48.52 55348.85 88888.00 2007-07-23 13:33:37.875 204 12501.45 48.52 55348.85 88888.00 2007-07-23 13:33:38.000 204 12501.48 48.55 55348.82 88888.00 2007-07-23 13:33:38.125 204 12501.42 48.50 55348.82 88888.00 2007-07-23 13:33:38.250 204 12501.42 48.48 55348.88 88888.00 2007-07-23 13:33:38.375 204 12501.48 48.50 55348.88 88888.00 2007-07-23 13:33:38.500 204 12501.42 48.48 55348.88 88888.00 2007-07-23 13:33:38.625 204 12501.38 48.50 55348.85 88888.00 2007-07-23 13:33:38.750 204 12501.42 48.52 55348.82 88888.00 2007-07-23 13:33:38.875 204 12501.52 48.52 55348.88 88888.00 2007-07-23 13:33:39.000 204 12501.52 48.50 55348.88 88888.00 2007-07-23 13:33:39.125 204 12501.50 48.52 55348.88 88888.00 2007-07-23 13:33:39.250 204 12501.48 48.52 55348.95 88888.00 2007-07-23 13:33:39.375 204 12501.50 48.52 55348.93 88888.00 2007-07-23 13:33:39.500 204 12501.48 48.48 55348.88 88888.00 2007-07-23 13:33:39.625 204 12501.40 48.42 55348.85 88888.00 2007-07-23 13:33:39.750 204 12501.42 48.52 55348.85 88888.00 2007-07-23 13:33:39.875 204 12501.55 48.55 55348.88 88888.00 2007-07-23 13:33:40.000 204 12501.58 48.50 55348.85 88888.00 2007-07-23 13:33:40.125 204 12501.55 48.50 55348.88 88888.00 2007-07-23 13:33:40.250 204 12501.50 48.45 55348.88 88888.00 2007-07-23 13:33:40.375 204 12501.45 48.42 55348.82 88888.00 2007-07-23 13:33:40.500 204 12501.48 48.45 55348.82 88888.00 2007-07-23 13:33:40.625 204 12501.52 48.48 55348.85 88888.00 2007-07-23 13:33:40.750 204 12501.58 48.48 55348.85 88888.00 2007-07-23 13:33:40.875 204 12501.58 48.45 55348.88 88888.00 2007-07-23 13:33:41.000 204 12501.60 48.42 55348.88 88888.00 2007-07-23 13:33:41.125 204 12501.55 48.45 55348.85 88888.00 2007-07-23 13:33:41.250 204 12501.50 48.48 55348.88 88888.00 2007-07-23 13:33:41.375 204 12501.58 48.52 55348.85 88888.00 2007-07-23 13:33:41.500 204 12501.58 48.48 55348.85 88888.00 2007-07-23 13:33:41.625 204 12501.58 48.45 55348.88 88888.00 2007-07-23 13:33:41.750 204 12501.62 48.45 55348.82 88888.00 2007-07-23 13:33:41.875 204 12501.73 48.45 55348.82 88888.00 2007-07-23 13:33:42.000 204 12501.75 48.42 55348.82 88888.00 2007-07-23 13:33:42.125 204 12501.73 48.45 55348.85 88888.00 2007-07-23 13:33:42.250 204 12501.67 48.42 55348.85 88888.00 2007-07-23 13:33:42.375 204 12501.70 48.42 55348.85 88888.00 2007-07-23 13:33:42.500 204 12501.62 48.40 55348.80 88888.00 2007-07-23 13:33:42.625 204 12501.67 48.42 55348.82 88888.00 2007-07-23 13:33:42.750 204 12501.70 48.45 55348.82 88888.00 2007-07-23 13:33:42.875 204 12501.73 48.45 55348.82 88888.00 2007-07-23 13:33:43.000 204 12501.73 48.45 55348.85 88888.00 2007-07-23 13:33:43.125 204 12501.67 48.40 55348.85 88888.00 2007-07-23 13:33:43.250 204 12501.65 48.40 55348.85 88888.00 2007-07-23 13:33:43.375 204 12501.65 48.40 55348.88 88888.00 2007-07-23 13:33:43.500 204 12501.65 48.38 55348.85 88888.00 2007-07-23 13:33:43.625 204 12501.70 48.38 55348.85 88888.00 2007-07-23 13:33:43.750 204 12501.67 48.33 55348.85 88888.00 2007-07-23 13:33:43.875 204 12501.67 48.33 55348.85 88888.00 2007-07-23 13:33:44.000 204 12501.75 48.38 55348.85 88888.00 2007-07-23 13:33:44.125 204 12501.80 48.38 55348.85 88888.00 2007-07-23 13:33:44.250 204 12501.80 48.35 55348.85 88888.00 2007-07-23 13:33:44.375 204 12501.77 48.40 55348.85 88888.00 2007-07-23 13:33:44.500 204 12501.80 48.40 55348.85 88888.00 2007-07-23 13:33:44.625 204 12501.75 48.35 55348.80 88888.00 2007-07-23 13:33:44.750 204 12501.73 48.35 55348.82 88888.00 2007-07-23 13:33:44.875 204 12501.70 48.42 55348.82 88888.00 2007-07-23 13:33:45.000 204 12501.70 48.38 55348.80 88888.00 2007-07-23 13:33:45.125 204 12501.67 48.38 55348.85 88888.00 2007-07-23 13:33:45.250 204 12501.65 48.38 55348.85 88888.00 2007-07-23 13:33:45.375 204 12501.67 48.33 55348.85 88888.00 2007-07-23 13:33:45.500 204 12501.75 48.27 55348.80 88888.00 2007-07-23 13:33:45.625 204 12501.73 48.33 55348.80 88888.00 2007-07-23 13:33:45.750 204 12501.73 48.35 55348.82 88888.00 2007-07-23 13:33:45.875 204 12501.70 48.35 55348.85 88888.00 2007-07-23 13:33:46.000 204 12501.73 48.38 55348.85 88888.00 2007-07-23 13:33:46.125 204 12501.75 48.40 55348.85 88888.00 2007-07-23 13:33:46.250 204 12501.75 48.35 55348.82 88888.00 2007-07-23 13:33:46.375 204 12501.80 48.35 55348.82 88888.00 2007-07-23 13:33:46.500 204 12501.80 48.35 55348.88 88888.00 2007-07-23 13:33:46.625 204 12501.75 48.35 55348.88 88888.00 2007-07-23 13:33:46.750 204 12501.75 48.33 55348.85 88888.00 2007-07-23 13:33:46.875 204 12501.70 48.35 55348.85 88888.00 2007-07-23 13:33:47.000 204 12501.70 48.33 55348.80 88888.00 2007-07-23 13:33:47.125 204 12501.70 48.38 55348.80 88888.00 2007-07-23 13:33:47.250 204 12501.65 48.33 55348.85 88888.00 2007-07-23 13:33:47.375 204 12501.80 48.35 55348.85 88888.00 2007-07-23 13:33:47.500 204 12501.83 48.35 55348.82 88888.00 2007-07-23 13:33:47.625 204 12501.67 48.27 55348.78 88888.00 2007-07-23 13:33:47.750 204 12501.65 48.27 55348.80 88888.00 2007-07-23 13:33:47.875 204 12501.67 48.33 55348.82 88888.00 2007-07-23 13:33:48.000 204 12501.75 48.35 55348.82 88888.00 2007-07-23 13:33:48.125 204 12501.75 48.38 55348.82 88888.00 2007-07-23 13:33:48.250 204 12501.65 48.38 55348.88 88888.00 2007-07-23 13:33:48.375 204 12501.73 48.40 55348.88 88888.00 2007-07-23 13:33:48.500 204 12501.70 48.38 55348.88 88888.00 2007-07-23 13:33:48.625 204 12501.73 48.33 55348.88 88888.00 2007-07-23 13:33:48.750 204 12501.67 48.30 55348.85 88888.00 2007-07-23 13:33:48.875 204 12501.62 48.30 55348.85 88888.00 2007-07-23 13:33:49.000 204 12501.67 48.35 55348.85 88888.00 2007-07-23 13:33:49.125 204 12501.75 48.40 55348.88 88888.00 2007-07-23 13:33:49.250 204 12501.75 48.42 55348.88 88888.00 2007-07-23 13:33:49.375 204 12501.73 48.40 55348.88 88888.00 2007-07-23 13:33:49.500 204 12501.67 48.38 55348.88 88888.00 2007-07-23 13:33:49.625 204 12501.65 48.35 55348.85 88888.00 2007-07-23 13:33:49.750 204 12501.62 48.33 55348.88 88888.00 2007-07-23 13:33:49.875 204 12501.60 48.33 55348.85 88888.00 2007-07-23 13:33:50.000 204 12501.55 48.33 55348.80 88888.00 2007-07-23 13:33:50.125 204 12501.55 48.38 55348.82 88888.00 2007-07-23 13:33:50.250 204 12501.58 48.30 55348.85 88888.00 2007-07-23 13:33:50.375 204 12501.60 48.33 55348.82 88888.00 2007-07-23 13:33:50.500 204 12501.60 48.33 55348.85 88888.00 2007-07-23 13:33:50.625 204 12501.62 48.33 55348.85 88888.00 2007-07-23 13:33:50.750 204 12501.62 48.33 55348.85 88888.00 2007-07-23 13:33:50.875 204 12501.65 48.33 55348.88 88888.00 2007-07-23 13:33:51.000 204 12501.70 48.35 55348.88 88888.00 2007-07-23 13:33:51.125 204 12501.75 48.35 55348.88 88888.00 2007-07-23 13:33:51.250 204 12501.70 48.33 55348.88 88888.00 2007-07-23 13:33:51.375 204 12501.70 48.35 55348.88 88888.00 2007-07-23 13:33:51.500 204 12501.70 48.38 55348.88 88888.00 2007-07-23 13:33:51.625 204 12501.67 48.38 55348.85 88888.00 2007-07-23 13:33:51.750 204 12501.62 48.35 55348.85 88888.00 2007-07-23 13:33:51.875 204 12501.62 48.38 55348.88 88888.00 2007-07-23 13:33:52.000 204 12501.60 48.33 55348.85 88888.00 2007-07-23 13:33:52.125 204 12501.62 48.35 55348.85 88888.00 2007-07-23 13:33:52.250 204 12501.58 48.38 55348.82 88888.00 2007-07-23 13:33:52.375 204 12501.58 48.38 55348.80 88888.00 2007-07-23 13:33:52.500 204 12501.52 48.38 55348.82 88888.00 2007-07-23 13:33:52.625 204 12501.58 48.38 55348.90 88888.00 2007-07-23 13:33:52.750 204 12501.58 48.40 55348.85 88888.00 2007-07-23 13:33:52.875 204 12501.58 48.40 55348.85 88888.00 2007-07-23 13:33:53.000 204 12501.52 48.35 55348.85 88888.00 2007-07-23 13:33:53.125 204 12501.48 48.33 55348.82 88888.00 2007-07-23 13:33:53.250 204 12501.48 48.33 55348.82 88888.00 2007-07-23 13:33:53.375 204 12501.52 48.33 55348.82 88888.00 2007-07-23 13:33:53.500 204 12501.55 48.33 55348.85 88888.00 2007-07-23 13:33:53.625 204 12501.58 48.38 55348.88 88888.00 2007-07-23 13:33:53.750 204 12501.55 48.35 55348.85 88888.00 2007-07-23 13:33:53.875 204 12501.58 48.38 55348.88 88888.00 2007-07-23 13:33:54.000 204 12501.58 48.38 55348.85 88888.00 2007-07-23 13:33:54.125 204 12501.55 48.40 55348.85 88888.00 2007-07-23 13:33:54.250 204 12501.52 48.42 55348.82 88888.00 2007-07-23 13:33:54.375 204 12501.50 48.45 55348.82 88888.00 2007-07-23 13:33:54.500 204 12501.48 48.42 55348.80 88888.00 2007-07-23 13:33:54.625 204 12501.50 48.40 55348.82 88888.00 2007-07-23 13:33:54.750 204 12501.55 48.42 55348.85 88888.00 2007-07-23 13:33:54.875 204 12501.55 48.42 55348.85 88888.00 2007-07-23 13:33:55.000 204 12501.52 48.42 55348.82 88888.00 2007-07-23 13:33:55.125 204 12501.52 48.38 55348.85 88888.00 2007-07-23 13:33:55.250 204 12501.50 48.38 55348.88 88888.00 2007-07-23 13:33:55.375 204 12501.55 48.45 55348.88 88888.00 2007-07-23 13:33:55.500 204 12501.52 48.45 55348.88 88888.00 2007-07-23 13:33:55.625 204 12501.50 48.48 55348.88 88888.00 2007-07-23 13:33:55.750 204 12501.58 48.45 55348.90 88888.00 2007-07-23 13:33:55.875 204 12501.55 48.45 55348.90 88888.00 2007-07-23 13:33:56.000 204 12501.50 48.45 55348.90 88888.00 2007-07-23 13:33:56.125 204 12501.50 48.45 55348.88 88888.00 2007-07-23 13:33:56.250 204 12501.48 48.45 55348.85 88888.00 2007-07-23 13:33:56.375 204 12501.55 48.42 55348.85 88888.00 2007-07-23 13:33:56.500 204 12501.55 48.48 55348.85 88888.00 2007-07-23 13:33:56.625 204 12501.50 48.50 55348.90 88888.00 2007-07-23 13:33:56.750 204 12501.48 48.50 55348.90 88888.00 2007-07-23 13:33:56.875 204 12501.52 48.50 55348.90 88888.00 2007-07-23 13:33:57.000 204 12501.52 48.48 55348.90 88888.00 2007-07-23 13:33:57.125 204 12501.50 48.48 55348.90 88888.00 2007-07-23 13:33:57.250 204 12501.42 48.48 55348.88 88888.00 2007-07-23 13:33:57.375 204 12501.45 48.55 55348.90 88888.00 2007-07-23 13:33:57.500 204 12501.42 48.50 55348.90 88888.00 2007-07-23 13:33:57.625 204 12501.40 48.45 55348.88 88888.00 2007-07-23 13:33:57.750 204 12501.42 48.50 55348.85 88888.00 2007-07-23 13:33:57.875 204 12501.40 48.48 55348.85 88888.00 2007-07-23 13:33:58.000 204 12501.42 48.45 55348.82 88888.00 2007-07-23 13:33:58.125 204 12501.45 48.50 55348.82 88888.00 2007-07-23 13:33:58.250 204 12501.42 48.50 55348.82 88888.00 2007-07-23 13:33:58.375 204 12501.45 48.52 55348.85 88888.00 2007-07-23 13:33:58.500 204 12501.48 48.52 55348.88 88888.00 2007-07-23 13:33:58.625 204 12501.48 48.52 55348.90 88888.00 2007-07-23 13:33:58.750 204 12501.48 48.55 55348.90 88888.00 2007-07-23 13:33:58.875 204 12501.48 48.55 55348.90 88888.00 2007-07-23 13:33:59.000 204 12501.48 48.55 55348.90 88888.00 2007-07-23 13:33:59.125 204 12501.50 48.50 55348.90 88888.00 2007-07-23 13:33:59.250 204 12501.38 48.50 55348.88 88888.00 2007-07-23 13:33:59.375 204 12501.40 48.50 55348.88 88888.00 2007-07-23 13:33:59.500 204 12501.50 48.52 55348.88 88888.00 2007-07-23 13:33:59.625 204 12501.55 48.55 55348.90 88888.00 2007-07-23 13:33:59.750 204 12501.50 48.52 55348.88 88888.00 2007-07-23 13:33:59.875 204 12501.40 48.50 55348.88 88888.00 2007-07-23 13:34:00.000 204 12501.33 48.50 55348.88 88888.00 2007-07-23 13:34:00.125 204 12501.42 48.55 55348.88 88888.00 2007-07-23 13:34:00.250 204 12501.38 48.48 55348.85 88888.00 2007-07-23 13:34:00.375 204 12501.35 48.50 55348.85 88888.00 2007-07-23 13:34:00.500 204 12501.38 48.52 55348.90 88888.00 2007-07-23 13:34:00.625 204 12501.42 48.58 55348.93 88888.00 2007-07-23 13:34:00.750 204 12501.38 48.55 55348.88 88888.00 2007-07-23 13:34:00.875 204 12501.33 48.50 55348.88 88888.00 2007-07-23 13:34:01.000 204 12501.25 48.50 55348.88 88888.00 2007-07-23 13:34:01.125 204 12501.23 48.50 55348.88 88888.00 2007-07-23 13:34:01.250 204 12501.25 48.52 55348.85 88888.00 2007-07-23 13:34:01.375 204 12501.33 48.58 55348.90 88888.00 2007-07-23 13:34:01.500 204 12501.35 48.50 55348.88 88888.00 2007-07-23 13:34:01.625 204 12501.33 48.48 55348.85 88888.00 2007-07-23 13:34:01.750 204 12501.33 48.48 55348.90 88888.00 2007-07-23 13:34:01.875 204 12501.27 48.52 55348.90 88888.00 2007-07-23 13:34:02.000 204 12501.23 48.55 55348.93 88888.00 2007-07-23 13:34:02.125 204 12501.27 48.55 55348.93 88888.00 2007-07-23 13:34:02.250 204 12501.30 48.50 55348.93 88888.00 2007-07-23 13:34:02.375 204 12501.30 48.50 55348.93 88888.00 2007-07-23 13:34:02.500 204 12501.30 48.52 55348.90 88888.00 2007-07-23 13:34:02.625 204 12501.27 48.48 55348.90 88888.00 2007-07-23 13:34:02.750 204 12501.25 48.48 55348.88 88888.00 2007-07-23 13:34:02.875 204 12501.33 48.55 55348.90 88888.00 2007-07-23 13:34:03.000 204 12501.38 48.58 55348.90 88888.00 2007-07-23 13:34:03.125 204 12501.27 48.58 55348.90 88888.00 2007-07-23 13:34:03.250 204 12501.17 48.58 55348.88 88888.00 2007-07-23 13:34:03.375 204 12501.27 48.52 55348.88 88888.00 2007-07-23 13:34:03.500 204 12501.35 48.50 55348.88 88888.00 2007-07-23 13:34:03.625 204 12501.38 48.52 55348.88 88888.00 2007-07-23 13:34:03.750 204 12501.35 48.55 55348.88 88888.00 2007-07-23 13:34:03.875 204 12501.35 48.52 55348.88 88888.00 2007-07-23 13:34:04.000 204 12501.30 48.50 55348.90 88888.00 2007-07-23 13:34:04.125 204 12501.27 48.58 55348.93 88888.00 2007-07-23 13:34:04.250 204 12501.25 48.60 55348.85 88888.00 2007-07-23 13:34:04.375 204 12501.30 48.55 55348.90 88888.00 2007-07-23 13:34:04.500 204 12501.33 48.55 55348.90 88888.00 2007-07-23 13:34:04.625 204 12501.33 48.52 55348.90 88888.00 2007-07-23 13:34:04.750 204 12501.27 48.50 55348.90 88888.00 2007-07-23 13:34:04.875 204 12501.23 48.50 55348.90 88888.00 2007-07-23 13:34:05.000 204 12501.20 48.58 55348.90 88888.00 2007-07-23 13:34:05.125 204 12501.23 48.62 55348.90 88888.00 2007-07-23 13:34:05.250 204 12501.25 48.60 55348.93 88888.00 2007-07-23 13:34:05.375 204 12501.30 48.58 55348.93 88888.00 2007-07-23 13:34:05.500 204 12501.25 48.60 55348.95 88888.00 2007-07-23 13:34:05.625 204 12501.27 48.58 55348.93 88888.00 2007-07-23 13:34:05.750 204 12501.33 48.55 55348.97 88888.00 2007-07-23 13:34:05.875 204 12501.33 48.58 55348.97 88888.00 2007-07-23 13:34:06.000 204 12501.33 48.55 55348.95 88888.00 2007-07-23 13:34:06.125 204 12501.40 48.55 55348.97 88888.00 2007-07-23 13:34:06.250 204 12501.35 48.50 55348.95 88888.00 2007-07-23 13:34:06.375 204 12501.40 48.55 55348.95 88888.00 2007-07-23 13:34:06.500 204 12501.40 48.60 55348.95 88888.00 2007-07-23 13:34:06.625 204 12501.35 48.62 55348.93 88888.00 2007-07-23 13:34:06.750 204 12501.30 48.58 55348.95 88888.00 2007-07-23 13:34:06.875 204 12501.33 48.58 55348.93 88888.00 2007-07-23 13:34:07.000 204 12501.33 48.62 55348.93 88888.00 2007-07-23 13:34:07.125 204 12501.30 48.62 55348.90 88888.00 2007-07-23 13:34:07.250 204 12501.27 48.62 55348.93 88888.00 2007-07-23 13:34:07.375 204 12501.35 48.65 55348.93 88888.00 2007-07-23 13:34:07.500 204 12501.35 48.67 55348.95 88888.00 2007-07-23 13:34:07.625 204 12501.27 48.60 55348.93 88888.00 2007-07-23 13:34:07.750 204 12501.23 48.55 55348.93 88888.00 2007-07-23 13:34:07.875 204 12501.20 48.55 55348.90 88888.00 2007-07-23 13:34:08.000 204 12501.23 48.50 55348.88 88888.00 2007-07-23 13:34:08.125 204 12501.30 48.55 55348.90 88888.00 2007-07-23 13:34:08.250 204 12501.35 48.58 55348.90 88888.00 2007-07-23 13:34:08.375 204 12501.38 48.55 55348.90 88888.00 2007-07-23 13:34:08.500 204 12501.33 48.52 55348.93 88888.00 2007-07-23 13:34:08.625 204 12501.33 48.52 55348.95 88888.00 2007-07-23 13:34:08.750 204 12501.23 48.50 55348.90 88888.00 2007-07-23 13:34:08.875 204 12501.23 48.50 55348.88 88888.00 2007-07-23 13:34:09.000 204 12501.38 48.58 55348.93 88888.00 2007-07-23 13:34:09.125 204 12501.38 48.55 55348.93 88888.00 2007-07-23 13:34:09.250 204 12501.30 48.50 55348.93 88888.00 2007-07-23 13:34:09.375 204 12501.27 48.48 55348.93 88888.00 2007-07-23 13:34:09.500 204 12501.33 48.55 55348.90 88888.00 2007-07-23 13:34:09.625 204 12501.38 48.58 55348.88 88888.00 2007-07-23 13:34:09.750 204 12501.40 48.58 55348.90 88888.00 2007-07-23 13:34:09.875 204 12501.33 48.50 55348.93 88888.00 2007-07-23 13:34:10.000 204 12501.35 48.48 55348.90 88888.00 2007-07-23 13:34:10.125 204 12501.38 48.50 55348.90 88888.00 2007-07-23 13:34:10.250 204 12501.35 48.50 55348.90 88888.00 2007-07-23 13:34:10.375 204 12501.33 48.50 55348.90 88888.00 2007-07-23 13:34:10.500 204 12501.35 48.55 55348.90 88888.00 2007-07-23 13:34:10.625 204 12501.40 48.58 55348.93 88888.00 2007-07-23 13:34:10.750 204 12501.40 48.58 55348.93 88888.00 2007-07-23 13:34:10.875 204 12501.35 48.52 55348.93 88888.00 2007-07-23 13:34:11.000 204 12501.33 48.50 55348.93 88888.00 2007-07-23 13:34:11.125 204 12501.27 48.50 55348.93 88888.00 2007-07-23 13:34:11.250 204 12501.23 48.50 55348.95 88888.00 2007-07-23 13:34:11.375 204 12501.27 48.50 55348.95 88888.00 2007-07-23 13:34:11.500 204 12501.30 48.50 55348.95 88888.00 2007-07-23 13:34:11.625 204 12501.40 48.52 55348.93 88888.00 2007-07-23 13:34:11.750 204 12501.38 48.50 55348.93 88888.00 2007-07-23 13:34:11.875 204 12501.33 48.48 55348.85 88888.00 2007-07-23 13:34:12.000 204 12501.33 48.48 55348.85 88888.00 2007-07-23 13:34:12.125 204 12501.35 48.48 55348.88 88888.00 2007-07-23 13:34:12.250 204 12501.33 48.45 55348.90 88888.00 2007-07-23 13:34:12.375 204 12501.38 48.48 55348.88 88888.00 2007-07-23 13:34:12.500 204 12501.27 48.42 55348.88 88888.00 2007-07-23 13:34:12.625 204 12501.30 48.45 55348.88 88888.00 2007-07-23 13:34:12.750 204 12501.42 48.50 55348.90 88888.00 2007-07-23 13:34:12.875 204 12501.35 48.42 55348.88 88888.00 2007-07-23 13:34:13.000 204 12501.33 48.38 55348.88 88888.00 2007-07-23 13:34:13.125 204 12501.35 48.48 55348.90 88888.00 2007-07-23 13:34:13.250 204 12501.33 48.50 55348.93 88888.00 2007-07-23 13:34:13.375 204 12501.33 48.45 55348.93 88888.00 2007-07-23 13:34:13.500 204 12501.30 48.42 55348.95 88888.00 2007-07-23 13:34:13.625 204 12501.30 48.45 55348.93 88888.00 2007-07-23 13:34:13.750 204 12501.35 48.45 55348.90 88888.00 2007-07-23 13:34:13.875 204 12501.35 48.48 55348.90 88888.00 2007-07-23 13:34:14.000 204 12501.42 48.52 55348.88 88888.00 2007-07-23 13:34:14.125 204 12501.35 48.48 55348.88 88888.00 2007-07-23 13:34:14.250 204 12501.27 48.42 55348.88 88888.00 2007-07-23 13:34:14.375 204 12501.33 48.40 55348.88 88888.00 2007-07-23 13:34:14.500 204 12501.38 48.40 55348.88 88888.00 2007-07-23 13:34:14.625 204 12501.38 48.40 55348.90 88888.00 2007-07-23 13:34:14.750 204 12501.42 48.45 55348.90 88888.00 2007-07-23 13:34:14.875 204 12501.45 48.42 55348.88 88888.00 2007-07-23 13:34:15.000 204 12501.50 48.38 55348.88 88888.00 2007-07-23 13:34:15.125 204 12501.42 48.35 55348.85 88888.00 2007-07-23 13:34:15.250 204 12501.35 48.40 55348.85 88888.00 2007-07-23 13:34:15.375 204 12501.42 48.42 55348.85 88888.00 2007-07-23 13:34:15.500 204 12501.50 48.48 55348.85 88888.00 2007-07-23 13:34:15.625 204 12501.48 48.42 55348.82 88888.00 2007-07-23 13:34:15.750 204 12501.45 48.38 55348.80 88888.00 2007-07-23 13:34:15.875 204 12501.42 48.38 55348.82 88888.00 2007-07-23 13:34:16.000 204 12501.38 48.33 55348.80 88888.00 2007-07-23 13:34:16.125 204 12501.40 48.35 55348.85 88888.00 2007-07-23 13:34:16.250 204 12501.40 48.40 55348.88 88888.00 2007-07-23 13:34:16.375 204 12501.48 48.38 55348.88 88888.00 2007-07-23 13:34:16.500 204 12501.42 48.38 55348.90 88888.00 2007-07-23 13:34:16.625 204 12501.40 48.35 55348.88 88888.00 2007-07-23 13:34:16.750 204 12501.40 48.30 55348.82 88888.00 2007-07-23 13:34:16.875 204 12501.40 48.33 55348.82 88888.00 2007-07-23 13:34:17.000 204 12501.40 48.38 55348.82 88888.00 2007-07-23 13:34:17.125 204 12501.48 48.38 55348.85 88888.00 2007-07-23 13:34:17.250 204 12501.52 48.40 55348.85 88888.00 2007-07-23 13:34:17.375 204 12501.58 48.40 55348.88 88888.00 2007-07-23 13:34:17.500 204 12501.58 48.40 55348.88 88888.00 2007-07-23 13:34:17.625 204 12501.55 48.33 55348.78 88888.00 2007-07-23 13:34:17.750 204 12501.50 48.30 55348.80 88888.00 2007-07-23 13:34:17.875 204 12501.48 48.35 55348.85 88888.00 2007-07-23 13:34:18.000 204 12501.52 48.35 55348.80 88888.00 2007-07-23 13:34:18.125 204 12501.52 48.38 55348.80 88888.00 2007-07-23 13:34:18.250 204 12501.55 48.40 55348.82 88888.00 2007-07-23 13:34:18.375 204 12501.55 48.42 55348.82 88888.00 2007-07-23 13:34:18.500 204 12501.60 48.40 55348.82 88888.00 2007-07-23 13:34:18.625 204 12501.62 48.40 55348.82 88888.00 2007-07-23 13:34:18.750 204 12501.62 48.40 55348.80 88888.00 2007-07-23 13:34:18.875 204 12501.60 48.38 55348.82 88888.00 2007-07-23 13:34:19.000 204 12501.55 48.35 55348.85 88888.00 2007-07-23 13:34:19.125 204 12501.55 48.35 55348.85 88888.00 2007-07-23 13:34:19.250 204 12501.55 48.33 55348.85 88888.00 2007-07-23 13:34:19.375 204 12501.60 48.40 55348.80 88888.00 2007-07-23 13:34:19.500 204 12501.65 48.38 55348.80 88888.00 2007-07-23 13:34:19.625 204 12501.62 48.35 55348.80 88888.00 2007-07-23 13:34:19.750 204 12501.60 48.33 55348.78 88888.00 2007-07-23 13:34:19.875 204 12501.58 48.33 55348.78 88888.00 2007-07-23 13:34:20.000 204 12501.60 48.30 55348.78 88888.00 2007-07-23 13:34:20.125 204 12501.55 48.27 55348.82 88888.00 2007-07-23 13:34:20.250 204 12501.50 48.30 55348.82 88888.00 2007-07-23 13:34:20.375 204 12501.58 48.30 55348.82 88888.00 2007-07-23 13:34:20.500 204 12501.65 48.27 55348.82 88888.00 2007-07-23 13:34:20.625 204 12501.70 48.23 55348.80 88888.00 2007-07-23 13:34:20.750 204 12501.67 48.23 55348.78 88888.00 2007-07-23 13:34:20.875 204 12501.65 48.27 55348.82 88888.00 2007-07-23 13:34:21.000 204 12501.70 48.35 55348.82 88888.00 2007-07-23 13:34:21.125 204 12501.67 48.27 55348.82 88888.00 2007-07-23 13:34:21.250 204 12501.67 48.30 55348.82 88888.00 2007-07-23 13:34:21.375 204 12501.75 48.27 55348.78 88888.00 2007-07-23 13:34:21.500 204 12501.80 48.30 55348.80 88888.00 2007-07-23 13:34:21.625 204 12501.77 48.30 55348.80 88888.00 2007-07-23 13:34:21.750 204 12501.75 48.25 55348.75 88888.00 2007-07-23 13:34:21.875 204 12501.75 48.25 55348.70 88888.00 2007-07-23 13:34:22.000 204 12501.75 48.30 55348.70 88888.00 2007-07-23 13:34:22.125 204 12501.75 48.30 55348.75 88888.00 2007-07-23 13:34:22.250 204 12501.70 48.27 55348.75 88888.00 2007-07-23 13:34:22.375 204 12501.75 48.23 55348.72 88888.00 2007-07-23 13:34:22.500 204 12501.80 48.23 55348.75 88888.00 2007-07-23 13:34:22.625 204 12501.80 48.23 55348.75 88888.00 2007-07-23 13:34:22.750 204 12501.70 48.25 55348.75 88888.00 2007-07-23 13:34:22.875 204 12501.65 48.30 55348.75 88888.00 2007-07-23 13:34:23.000 204 12501.70 48.27 55348.72 88888.00 2007-07-23 13:34:23.125 204 12501.75 48.27 55348.75 88888.00 2007-07-23 13:34:23.250 204 12501.77 48.30 55348.78 88888.00 2007-07-23 13:34:23.375 204 12501.80 48.35 55348.75 88888.00 2007-07-23 13:34:23.500 204 12501.80 48.30 55348.78 88888.00 2007-07-23 13:34:23.625 204 12501.77 48.25 55348.78 88888.00 2007-07-23 13:34:23.750 204 12501.77 48.27 55348.75 88888.00 2007-07-23 13:34:23.875 204 12501.80 48.25 55348.75 88888.00 2007-07-23 13:34:24.000 204 12501.73 48.20 55348.72 88888.00 2007-07-23 13:34:24.125 204 12501.67 48.25 55348.78 88888.00 2007-07-23 13:34:24.250 204 12501.60 48.23 55348.75 88888.00 2007-07-23 13:34:24.375 204 12501.73 48.27 55348.78 88888.00 2007-07-23 13:34:24.500 204 12501.83 48.25 55348.78 88888.00 2007-07-23 13:34:24.625 204 12501.88 48.25 55348.78 88888.00 2007-07-23 13:34:24.750 204 12501.83 48.25 55348.78 88888.00 2007-07-23 13:34:24.875 204 12501.75 48.25 55348.78 88888.00 2007-07-23 13:34:25.000 204 12501.75 48.27 55348.75 88888.00 2007-07-23 13:34:25.125 204 12501.73 48.27 55348.75 88888.00 2007-07-23 13:34:25.250 204 12501.70 48.27 55348.75 88888.00 2007-07-23 13:34:25.375 204 12501.70 48.23 55348.72 88888.00 2007-07-23 13:34:25.500 204 12501.70 48.20 55348.72 88888.00 2007-07-23 13:34:25.625 204 12501.70 48.17 55348.75 88888.00 2007-07-23 13:34:25.750 204 12501.80 48.23 55348.80 88888.00 2007-07-23 13:34:25.875 204 12501.80 48.20 55348.78 88888.00 2007-07-23 13:34:26.000 204 12501.77 48.17 55348.78 88888.00 2007-07-23 13:34:26.125 204 12501.75 48.23 55348.78 88888.00 2007-07-23 13:34:26.250 204 12501.75 48.30 55348.80 88888.00 2007-07-23 13:34:26.375 204 12501.80 48.30 55348.78 88888.00 2007-07-23 13:34:26.500 204 12501.83 48.30 55348.80 88888.00 2007-07-23 13:34:26.625 204 12501.83 48.20 55348.80 88888.00 2007-07-23 13:34:26.750 204 12501.83 48.25 55348.82 88888.00 2007-07-23 13:34:26.875 204 12501.75 48.30 55348.80 88888.00 2007-07-23 13:34:27.000 204 12501.65 48.25 55348.75 88888.00 2007-07-23 13:34:27.125 204 12501.65 48.23 55348.75 88888.00 2007-07-23 13:34:27.250 204 12501.67 48.25 55348.80 88888.00 2007-07-23 13:34:27.375 204 12501.75 48.27 55348.78 88888.00 2007-07-23 13:34:27.500 204 12501.80 48.30 55348.80 88888.00 2007-07-23 13:34:27.625 204 12501.77 48.25 55348.78 88888.00 2007-07-23 13:34:27.750 204 12501.77 48.25 55348.78 88888.00 2007-07-23 13:34:27.875 204 12501.83 48.33 55348.80 88888.00 2007-07-23 13:34:28.000 204 12501.83 48.23 55348.80 88888.00 2007-07-23 13:34:28.125 204 12501.77 48.17 55348.78 88888.00 2007-07-23 13:34:28.250 204 12501.70 48.23 55348.80 88888.00 2007-07-23 13:34:28.375 204 12501.67 48.30 55348.80 88888.00 2007-07-23 13:34:28.500 204 12501.67 48.30 55348.80 88888.00 2007-07-23 13:34:28.625 204 12501.65 48.23 55348.78 88888.00 2007-07-23 13:34:28.750 204 12501.67 48.25 55348.80 88888.00 2007-07-23 13:34:28.875 204 12501.75 48.23 55348.78 88888.00 2007-07-23 13:34:29.000 204 12501.73 48.25 55348.75 88888.00 2007-07-23 13:34:29.125 204 12501.70 48.27 55348.78 88888.00 2007-07-23 13:34:29.250 204 12501.65 48.27 55348.80 88888.00 2007-07-23 13:34:29.375 204 12501.73 48.27 55348.82 88888.00 2007-07-23 13:34:29.500 204 12501.70 48.25 55348.78 88888.00 2007-07-23 13:34:29.625 204 12501.65 48.25 55348.80 88888.00 2007-07-23 13:34:29.750 204 12501.67 48.27 55348.80 88888.00 2007-07-23 13:34:29.875 204 12501.65 48.25 55348.82 88888.00 2007-07-23 13:34:30.000 204 12501.60 48.17 55348.75 88888.00 2007-07-23 13:34:30.125 204 12501.58 48.17 55348.78 88888.00 2007-07-23 13:34:30.250 204 12501.58 48.23 55348.78 88888.00 2007-07-23 13:34:30.375 204 12501.58 48.25 55348.78 88888.00 2007-07-23 13:34:30.500 204 12501.58 48.23 55348.80 88888.00 2007-07-23 13:34:30.625 204 12501.70 48.25 55348.78 88888.00 2007-07-23 13:34:30.750 204 12501.70 48.25 55348.78 88888.00 2007-07-23 13:34:30.875 204 12501.67 48.27 55348.80 88888.00 2007-07-23 13:34:31.000 204 12501.65 48.25 55348.80 88888.00 2007-07-23 13:34:31.125 204 12501.65 48.25 55348.78 88888.00 2007-07-23 13:34:31.250 204 12501.65 48.23 55348.78 88888.00 2007-07-23 13:34:31.375 204 12501.67 48.23 55348.78 88888.00 2007-07-23 13:34:31.500 204 12501.58 48.20 55348.78 88888.00 2007-07-23 13:34:31.625 204 12501.52 48.20 55348.80 88888.00 2007-07-23 13:34:31.750 204 12501.60 48.23 55348.80 88888.00 2007-07-23 13:34:31.875 204 12501.62 48.25 55348.80 88888.00 2007-07-23 13:34:32.000 204 12501.58 48.23 55348.80 88888.00 2007-07-23 13:34:32.125 204 12501.52 48.20 55348.80 88888.00 2007-07-23 13:34:32.250 204 12501.50 48.17 55348.82 88888.00 2007-07-23 13:34:32.375 204 12501.50 48.17 55348.82 88888.00 2007-07-23 13:34:32.500 204 12501.55 48.15 55348.80 88888.00 2007-07-23 13:34:32.625 204 12501.58 48.23 55348.82 88888.00 2007-07-23 13:34:32.750 204 12501.60 48.23 55348.82 88888.00 2007-07-23 13:34:32.875 204 12501.55 48.25 55348.80 88888.00 2007-07-23 13:34:33.000 204 12501.50 48.20 55348.80 88888.00 2007-07-23 13:34:33.125 204 12501.50 48.17 55348.82 88888.00 2007-07-23 13:34:33.250 204 12501.48 48.15 55348.82 88888.00 2007-07-23 13:34:33.375 204 12501.52 48.20 55348.82 88888.00 2007-07-23 13:34:33.500 204 12501.55 48.20 55348.80 88888.00 2007-07-23 13:34:33.625 204 12501.60 48.27 55348.82 88888.00 2007-07-23 13:34:33.750 204 12501.58 48.23 55348.82 88888.00 2007-07-23 13:34:33.875 204 12501.52 48.25 55348.78 88888.00 2007-07-23 13:34:34.000 204 12501.52 48.25 55348.80 88888.00 2007-07-23 13:34:34.125 204 12501.55 48.23 55348.82 88888.00 2007-07-23 13:34:34.250 204 12501.50 48.20 55348.82 88888.00 2007-07-23 13:34:34.375 204 12501.45 48.20 55348.80 88888.00 2007-07-23 13:34:34.500 204 12501.50 48.23 55348.82 88888.00 2007-07-23 13:34:34.625 204 12501.58 48.25 55348.82 88888.00 2007-07-23 13:34:34.750 204 12501.50 48.20 55348.80 88888.00 2007-07-23 13:34:34.875 204 12501.48 48.20 55348.80 88888.00 2007-07-23 13:34:35.000 204 12501.55 48.23 55348.80 88888.00 2007-07-23 13:34:35.125 204 12501.58 48.27 55348.85 88888.00 2007-07-23 13:34:35.250 204 12501.50 48.25 55348.85 88888.00 2007-07-23 13:34:35.375 204 12501.38 48.23 55348.78 88888.00 2007-07-23 13:34:35.500 204 12501.33 48.23 55348.75 88888.00 2007-07-23 13:34:35.625 204 12501.35 48.25 55348.80 88888.00 2007-07-23 13:34:35.750 204 12501.42 48.27 55348.82 88888.00 2007-07-23 13:34:35.875 204 12501.38 48.27 55348.80 88888.00 2007-07-23 13:34:36.000 204 12501.35 48.20 55348.78 88888.00 2007-07-23 13:34:36.125 204 12501.35 48.20 55348.82 88888.00 2007-07-23 13:34:36.250 204 12501.38 48.25 55348.82 88888.00 2007-07-23 13:34:36.375 204 12501.40 48.25 55348.82 88888.00 2007-07-23 13:34:36.500 204 12501.33 48.25 55348.82 88888.00 2007-07-23 13:34:36.625 204 12501.35 48.23 55348.85 88888.00 2007-07-23 13:34:36.750 204 12501.45 48.25 55348.88 88888.00 2007-07-23 13:34:36.875 204 12501.45 48.25 55348.85 88888.00 2007-07-23 13:34:37.000 204 12501.33 48.25 55348.82 88888.00 2007-07-23 13:34:37.125 204 12501.35 48.27 55348.82 88888.00 2007-07-23 13:34:37.250 204 12501.38 48.30 55348.85 88888.00 2007-07-23 13:34:37.375 204 12501.38 48.30 55348.88 88888.00 2007-07-23 13:34:37.500 204 12501.35 48.25 55348.88 88888.00 2007-07-23 13:34:37.625 204 12501.33 48.23 55348.85 88888.00 2007-07-23 13:34:37.750 204 12501.35 48.25 55348.85 88888.00 2007-07-23 13:34:37.875 204 12501.35 48.33 55348.88 88888.00 2007-07-23 13:34:38.000 204 12501.27 48.33 55348.85 88888.00 2007-07-23 13:34:38.125 204 12501.27 48.25 55348.85 88888.00 2007-07-23 13:34:38.250 204 12501.35 48.23 55348.85 88888.00 2007-07-23 13:34:38.375 204 12501.38 48.25 55348.85 88888.00 2007-07-23 13:34:38.500 204 12501.38 48.25 55348.82 88888.00 2007-07-23 13:34:38.625 204 12501.40 48.27 55348.82 88888.00 2007-07-23 13:34:38.750 204 12501.42 48.33 55348.82 88888.00 2007-07-23 13:34:38.875 204 12501.38 48.27 55348.85 88888.00 2007-07-23 13:34:39.000 204 12501.35 48.30 55348.80 88888.00 2007-07-23 13:34:39.125 204 12501.25 48.30 55348.85 88888.00 2007-07-23 13:34:39.250 204 12501.25 48.33 55348.85 88888.00 2007-07-23 13:34:39.375 204 12501.35 48.30 55348.88 88888.00 2007-07-23 13:34:39.500 204 12501.40 48.27 55348.85 88888.00 2007-07-23 13:34:39.625 204 12501.38 48.30 55348.82 88888.00 2007-07-23 13:34:39.750 204 12501.35 48.30 55348.85 88888.00 2007-07-23 13:34:39.875 204 12501.38 48.30 55348.88 88888.00 2007-07-23 13:34:40.000 204 12501.38 48.30 55348.85 88888.00 2007-07-23 13:34:40.125 204 12501.25 48.23 55348.85 88888.00 2007-07-23 13:34:40.250 204 12501.17 48.20 55348.85 88888.00 2007-07-23 13:34:40.375 204 12501.27 48.30 55348.85 88888.00 2007-07-23 13:34:40.500 204 12501.27 48.33 55348.82 88888.00 2007-07-23 13:34:40.625 204 12501.23 48.30 55348.85 88888.00 2007-07-23 13:34:40.750 204 12501.25 48.25 55348.85 88888.00 2007-07-23 13:34:40.875 204 12501.30 48.30 55348.88 88888.00 2007-07-23 13:34:41.000 204 12501.40 48.30 55348.85 88888.00 2007-07-23 13:34:41.125 204 12501.38 48.30 55348.85 88888.00 2007-07-23 13:34:41.250 204 12501.25 48.23 55348.82 88888.00 2007-07-23 13:34:41.375 204 12501.27 48.25 55348.85 88888.00 2007-07-23 13:34:41.500 204 12501.27 48.27 55348.88 88888.00 2007-07-23 13:34:41.625 204 12501.25 48.27 55348.88 88888.00 2007-07-23 13:34:41.750 204 12501.33 48.27 55348.82 88888.00 2007-07-23 13:34:41.875 204 12501.38 48.35 55348.88 88888.00 2007-07-23 13:34:42.000 204 12501.35 48.35 55348.90 88888.00 2007-07-23 13:34:42.125 204 12501.33 48.33 55348.93 88888.00 2007-07-23 13:34:42.250 204 12501.23 48.33 55348.88 88888.00 2007-07-23 13:34:42.375 204 12501.25 48.33 55348.88 88888.00 2007-07-23 13:34:42.500 204 12501.20 48.25 55348.82 88888.00 2007-07-23 13:34:42.625 204 12501.25 48.23 55348.85 88888.00 2007-07-23 13:34:42.750 204 12501.35 48.25 55348.85 88888.00 2007-07-23 13:34:42.875 204 12501.33 48.30 55348.85 88888.00 2007-07-23 13:34:43.000 204 12501.23 48.27 55348.85 88888.00 2007-07-23 13:34:43.125 204 12501.20 48.27 55348.85 88888.00 2007-07-23 13:34:43.250 204 12501.20 48.33 55348.85 88888.00 2007-07-23 13:34:43.375 204 12501.25 48.38 55348.88 88888.00 2007-07-23 13:34:43.500 204 12501.20 48.35 55348.88 88888.00 2007-07-23 13:34:43.625 204 12501.15 48.25 55348.82 88888.00 2007-07-23 13:34:43.750 204 12501.20 48.20 55348.85 88888.00 2007-07-23 13:34:43.875 204 12501.25 48.27 55348.88 88888.00 2007-07-23 13:34:44.000 204 12501.23 48.30 55348.82 88888.00 2007-07-23 13:34:44.125 204 12501.17 48.33 55348.88 88888.00 2007-07-23 13:34:44.250 204 12501.17 48.30 55348.88 88888.00 2007-07-23 13:34:44.375 204 12501.15 48.27 55348.88 88888.00 2007-07-23 13:34:44.500 204 12501.15 48.25 55348.82 88888.00 2007-07-23 13:34:44.625 204 12501.17 48.27 55348.80 88888.00 2007-07-23 13:34:44.750 204 12501.17 48.35 55348.85 88888.00 2007-07-23 13:34:44.875 204 12501.17 48.30 55348.85 88888.00 2007-07-23 13:34:45.000 204 12501.17 48.27 55348.85 88888.00 2007-07-23 13:34:45.125 204 12501.23 48.27 55348.82 88888.00 2007-07-23 13:34:45.250 204 12501.20 48.25 55348.82 88888.00 2007-07-23 13:34:45.375 204 12501.15 48.27 55348.85 88888.00 2007-07-23 13:34:45.500 204 12501.15 48.30 55348.88 88888.00 2007-07-23 13:34:45.625 204 12501.23 48.30 55348.88 88888.00 2007-07-23 13:34:45.750 204 12501.25 48.35 55348.88 88888.00 2007-07-23 13:34:45.875 204 12501.30 48.35 55348.88 88888.00 2007-07-23 13:34:46.000 204 12501.27 48.27 55348.85 88888.00 2007-07-23 13:34:46.125 204 12501.15 48.23 55348.82 88888.00 2007-07-23 13:34:46.250 204 12501.08 48.25 55348.85 88888.00 2007-07-23 13:34:46.375 204 12501.17 48.33 55348.88 88888.00 2007-07-23 13:34:46.500 204 12501.23 48.30 55348.88 88888.00 2007-07-23 13:34:46.625 204 12501.27 48.27 55348.82 88888.00 2007-07-23 13:34:46.750 204 12501.30 48.23 55348.85 88888.00 2007-07-23 13:34:46.875 204 12501.33 48.20 55348.82 88888.00 2007-07-23 13:34:47.000 204 12501.40 48.25 55348.85 88888.00 2007-07-23 13:34:47.125 204 12501.42 48.25 55348.88 88888.00 2007-07-23 13:34:47.250 204 12501.35 48.27 55348.82 88888.00 2007-07-23 13:34:47.375 204 12501.38 48.30 55348.85 88888.00 2007-07-23 13:34:47.500 204 12501.38 48.35 55348.82 88888.00 2007-07-23 13:34:47.625 204 12501.35 48.30 55348.80 88888.00 2007-07-23 13:34:47.750 204 12501.35 48.33 55348.82 88888.00 2007-07-23 13:34:47.875 204 12501.40 48.30 55348.82 88888.00 2007-07-23 13:34:48.000 204 12501.38 48.38 55348.85 88888.00 2007-07-23 13:34:48.125 204 12501.33 48.35 55348.85 88888.00 2007-07-23 13:34:48.250 204 12501.33 48.38 55348.88 88888.00 2007-07-23 13:34:48.375 204 12501.38 48.38 55348.85 88888.00 2007-07-23 13:34:48.500 204 12501.33 48.25 55348.82 88888.00 2007-07-23 13:34:48.625 204 12501.27 48.17 55348.80 88888.00 2007-07-23 13:34:48.750 204 12501.30 48.20 55348.80 88888.00 2007-07-23 13:34:48.875 204 12501.35 48.27 55348.82 88888.00 2007-07-23 13:34:49.000 204 12501.42 48.33 55348.85 88888.00 2007-07-23 13:34:49.125 204 12501.48 48.33 55348.85 88888.00 2007-07-23 13:34:49.250 204 12501.38 48.30 55348.82 88888.00 2007-07-23 13:34:49.375 204 12501.35 48.25 55348.82 88888.00 2007-07-23 13:34:49.500 204 12501.30 48.23 55348.85 88888.00 2007-07-23 13:34:49.625 204 12501.38 48.25 55348.82 88888.00 2007-07-23 13:34:49.750 204 12501.40 48.25 55348.80 88888.00 2007-07-23 13:34:49.875 204 12501.45 48.27 55348.85 88888.00 2007-07-23 13:34:50.000 204 12501.38 48.27 55348.85 88888.00 2007-07-23 13:34:50.125 204 12501.40 48.30 55348.85 88888.00 2007-07-23 13:34:50.250 204 12501.42 48.30 55348.82 88888.00 2007-07-23 13:34:50.375 204 12501.42 48.30 55348.85 88888.00 2007-07-23 13:34:50.500 204 12501.48 48.25 55348.82 88888.00 2007-07-23 13:34:50.625 204 12501.50 48.33 55348.82 88888.00 2007-07-23 13:34:50.750 204 12501.45 48.33 55348.85 88888.00 2007-07-23 13:34:50.875 204 12501.45 48.35 55348.85 88888.00 2007-07-23 13:34:51.000 204 12501.45 48.30 55348.82 88888.00 2007-07-23 13:34:51.125 204 12501.42 48.25 55348.82 88888.00 2007-07-23 13:34:51.250 204 12501.48 48.27 55348.82 88888.00 2007-07-23 13:34:51.375 204 12501.48 48.27 55348.80 88888.00 2007-07-23 13:34:51.500 204 12501.42 48.27 55348.82 88888.00 2007-07-23 13:34:51.625 204 12501.40 48.25 55348.80 88888.00 2007-07-23 13:34:51.750 204 12501.45 48.25 55348.80 88888.00 2007-07-23 13:34:51.875 204 12501.50 48.27 55348.82 88888.00 2007-07-23 13:34:52.000 204 12501.55 48.33 55348.82 88888.00 2007-07-23 13:34:52.125 204 12501.58 48.27 55348.82 88888.00 2007-07-23 13:34:52.250 204 12501.50 48.23 55348.78 88888.00 2007-07-23 13:34:52.375 204 12501.50 48.25 55348.80 88888.00 2007-07-23 13:34:52.500 204 12501.45 48.30 55348.80 88888.00 2007-07-23 13:34:52.625 204 12501.50 48.33 55348.80 88888.00 2007-07-23 13:34:52.750 204 12501.58 48.27 55348.82 88888.00 2007-07-23 13:34:52.875 204 12501.58 48.27 55348.80 88888.00 2007-07-23 13:34:53.000 204 12501.52 48.27 55348.78 88888.00 2007-07-23 13:34:53.125 204 12501.45 48.27 55348.78 88888.00 2007-07-23 13:34:53.250 204 12501.48 48.27 55348.80 88888.00 2007-07-23 13:34:53.375 204 12501.60 48.30 55348.78 88888.00 2007-07-23 13:34:53.500 204 12501.60 48.30 55348.80 88888.00 2007-07-23 13:34:53.625 204 12501.58 48.27 55348.80 88888.00 2007-07-23 13:34:53.750 204 12501.55 48.20 55348.78 88888.00 2007-07-23 13:34:53.875 204 12501.60 48.23 55348.80 88888.00 2007-07-23 13:34:54.000 204 12501.70 48.33 55348.80 88888.00 2007-07-23 13:34:54.125 204 12501.62 48.25 55348.78 88888.00 2007-07-23 13:34:54.250 204 12501.55 48.20 55348.75 88888.00 2007-07-23 13:34:54.375 204 12501.58 48.20 55348.78 88888.00 2007-07-23 13:34:54.500 204 12501.58 48.27 55348.78 88888.00 2007-07-23 13:34:54.625 204 12501.65 48.33 55348.78 88888.00 2007-07-23 13:34:54.750 204 12501.73 48.27 55348.78 88888.00 2007-07-23 13:34:54.875 204 12501.73 48.23 55348.75 88888.00 2007-07-23 13:34:55.000 204 12501.73 48.27 55348.80 88888.00 2007-07-23 13:34:55.125 204 12501.73 48.35 55348.75 88888.00 2007-07-23 13:34:55.250 204 12501.62 48.27 55348.75 88888.00 2007-07-23 13:34:55.375 204 12501.62 48.25 55348.75 88888.00 2007-07-23 13:34:55.500 204 12501.58 48.33 55348.75 88888.00 2007-07-23 13:34:55.625 204 12501.55 48.33 55348.75 88888.00 2007-07-23 13:34:55.750 204 12501.62 48.35 55348.75 88888.00 2007-07-23 13:34:55.875 204 12501.65 48.30 55348.75 88888.00 2007-07-23 13:34:56.000 204 12501.62 48.30 55348.72 88888.00 2007-07-23 13:34:56.125 204 12501.58 48.33 55348.75 88888.00 2007-07-23 13:34:56.250 204 12501.52 48.25 55348.75 88888.00 2007-07-23 13:34:56.375 204 12501.52 48.25 55348.72 88888.00 2007-07-23 13:34:56.500 204 12501.65 48.33 55348.75 88888.00 2007-07-23 13:34:56.625 204 12501.70 48.38 55348.75 88888.00 2007-07-23 13:34:56.750 204 12501.75 48.35 55348.72 88888.00 2007-07-23 13:34:56.875 204 12501.62 48.33 55348.75 88888.00 2007-07-23 13:34:57.000 204 12501.62 48.27 55348.70 88888.00 2007-07-23 13:34:57.125 204 12501.62 48.27 55348.72 88888.00 2007-07-23 13:34:57.250 204 12501.65 48.33 55348.78 88888.00 2007-07-23 13:34:57.375 204 12501.70 48.35 55348.78 88888.00 2007-07-23 13:34:57.500 204 12501.70 48.35 55348.78 88888.00 2007-07-23 13:34:57.625 204 12501.73 48.33 55348.75 88888.00 2007-07-23 13:34:57.750 204 12501.65 48.30 55348.72 88888.00 2007-07-23 13:34:57.875 204 12501.65 48.30 55348.70 88888.00 2007-07-23 13:34:58.000 204 12501.67 48.27 55348.70 88888.00 2007-07-23 13:34:58.125 204 12501.73 48.25 55348.70 88888.00 2007-07-23 13:34:58.250 204 12501.73 48.30 55348.75 88888.00 2007-07-23 13:34:58.375 204 12501.75 48.33 55348.75 88888.00 2007-07-23 13:34:58.500 204 12501.67 48.27 55348.72 88888.00 2007-07-23 13:34:58.625 204 12501.75 48.25 55348.70 88888.00 2007-07-23 13:34:58.750 204 12501.80 48.30 55348.70 88888.00 2007-07-23 13:34:58.875 204 12501.80 48.33 55348.70 88888.00 2007-07-23 13:34:59.000 204 12501.80 48.38 55348.70 88888.00 2007-07-23 13:34:59.125 204 12501.75 48.27 55348.68 88888.00 2007-07-23 13:34:59.250 204 12501.77 48.30 55348.68 88888.00 2007-07-23 13:34:59.375 204 12501.80 48.30 55348.70 88888.00 2007-07-23 13:34:59.500 204 12501.80 48.35 55348.70 88888.00 2007-07-23 13:34:59.625 204 12501.83 48.38 55348.75 88888.00 2007-07-23 13:34:59.750 204 12501.80 48.33 55348.70 88888.00 2007-07-23 13:34:59.875 204 12501.85 48.33 55348.70 88888.00 2007-07-23 13:35:00.000 204 12501.90 48.33 55348.72 88888.00 2007-07-23 13:35:00.125 204 12501.90 48.33 55348.78 88888.00 2007-07-23 13:35:00.250 204 12501.83 48.30 55348.75 88888.00 2007-07-23 13:35:00.375 204 12501.80 48.27 55348.75 88888.00 2007-07-23 13:35:00.500 204 12501.80 48.30 55348.72 88888.00 2007-07-23 13:35:00.625 204 12501.85 48.23 55348.70 88888.00 2007-07-23 13:35:00.750 204 12501.90 48.23 55348.70 88888.00 2007-07-23 13:35:00.875 204 12501.77 48.23 55348.70 88888.00 2007-07-23 13:35:01.000 204 12501.80 48.30 55348.70 88888.00 2007-07-23 13:35:01.125 204 12501.83 48.30 55348.78 88888.00 2007-07-23 13:35:01.250 204 12501.77 48.27 55348.75 88888.00 2007-07-23 13:35:01.375 204 12501.75 48.27 55348.72 88888.00 2007-07-23 13:35:01.500 204 12501.70 48.27 55348.70 88888.00 2007-07-23 13:35:01.625 204 12501.73 48.30 55348.72 88888.00 2007-07-23 13:35:01.750 204 12501.73 48.30 55348.70 88888.00 2007-07-23 13:35:01.875 204 12501.80 48.30 55348.70 88888.00 2007-07-23 13:35:02.000 204 12501.83 48.27 55348.68 88888.00 2007-07-23 13:35:02.125 204 12501.90 48.25 55348.70 88888.00 2007-07-23 13:35:02.250 204 12501.80 48.23 55348.70 88888.00 2007-07-23 13:35:02.375 204 12501.70 48.25 55348.72 88888.00 2007-07-23 13:35:02.500 204 12501.73 48.30 55348.72 88888.00 2007-07-23 13:35:02.625 204 12501.77 48.27 55348.72 88888.00 2007-07-23 13:35:02.750 204 12501.73 48.23 55348.72 88888.00 2007-07-23 13:35:02.875 204 12501.67 48.25 55348.72 88888.00 2007-07-23 13:35:03.000 204 12501.73 48.33 55348.72 88888.00 2007-07-23 13:35:03.125 204 12501.75 48.33 55348.75 88888.00 2007-07-23 13:35:03.250 204 12501.70 48.27 55348.75 88888.00 2007-07-23 13:35:03.375 204 12501.77 48.33 55348.75 88888.00 2007-07-23 13:35:03.500 204 12501.88 48.33 55348.75 88888.00 2007-07-23 13:35:03.625 204 12501.90 48.30 55348.72 88888.00 2007-07-23 13:35:03.750 204 12501.88 48.27 55348.72 88888.00 2007-07-23 13:35:03.875 204 12501.85 48.27 55348.72 88888.00 2007-07-23 13:35:04.000 204 12501.92 48.35 55348.72 88888.00 2007-07-23 13:35:04.125 204 12501.95 48.40 55348.75 88888.00 2007-07-23 13:35:04.250 204 12501.77 48.27 55348.75 88888.00 2007-07-23 13:35:04.375 204 12501.70 48.33 55348.78 88888.00 2007-07-23 13:35:04.500 204 12501.65 48.38 55348.72 88888.00 2007-07-23 13:35:04.625 204 12501.65 48.33 55348.72 88888.00 2007-07-23 13:35:04.750 204 12501.62 48.25 55348.72 88888.00 2007-07-23 13:35:04.875 204 12501.73 48.33 55348.75 88888.00 2007-07-23 13:35:05.000 204 12501.75 48.38 55348.72 88888.00 2007-07-23 13:35:05.125 204 12501.75 48.35 55348.72 88888.00 2007-07-23 13:35:05.250 204 12501.70 48.25 55348.68 88888.00 2007-07-23 13:35:05.375 204 12501.67 48.25 55348.72 88888.00 2007-07-23 13:35:05.500 204 12501.62 48.33 55348.75 88888.00 2007-07-23 13:35:05.625 204 12501.65 48.35 55348.75 88888.00 2007-07-23 13:35:05.750 204 12501.67 48.33 55348.75 88888.00 2007-07-23 13:35:05.875 204 12501.67 48.27 55348.75 88888.00 2007-07-23 13:35:06.000 204 12501.65 48.30 55348.78 88888.00 2007-07-23 13:35:06.125 204 12501.60 48.30 55348.75 88888.00 2007-07-23 13:35:06.250 204 12501.60 48.33 55348.78 88888.00 2007-07-23 13:35:06.375 204 12501.60 48.33 55348.72 88888.00 2007-07-23 13:35:06.500 204 12501.58 48.30 55348.70 88888.00 2007-07-23 13:35:06.625 204 12501.58 48.30 55348.72 88888.00 2007-07-23 13:35:06.750 204 12501.55 48.30 55348.72 88888.00 2007-07-23 13:35:06.875 204 12501.52 48.38 55348.78 88888.00 2007-07-23 13:35:07.000 204 12501.58 48.35 55348.75 88888.00 2007-07-23 13:35:07.125 204 12501.60 48.40 55348.75 88888.00 2007-07-23 13:35:07.250 204 12501.55 48.40 55348.75 88888.00 2007-07-23 13:35:07.375 204 12501.55 48.42 55348.78 88888.00 2007-07-23 13:35:07.500 204 12501.60 48.40 55348.75 88888.00 2007-07-23 13:35:07.625 204 12501.60 48.35 55348.75 88888.00 2007-07-23 13:35:07.750 204 12501.62 48.35 55348.75 88888.00 2007-07-23 13:35:07.875 204 12501.58 48.33 55348.75 88888.00 2007-07-23 13:35:08.000 204 12501.52 48.35 55348.75 88888.00 2007-07-23 13:35:08.125 204 12501.40 48.33 55348.70 88888.00 2007-07-23 13:35:08.250 204 12501.42 48.33 55348.70 88888.00 2007-07-23 13:35:08.375 204 12501.50 48.33 55348.72 88888.00 2007-07-23 13:35:08.500 204 12501.52 48.40 55348.75 88888.00 2007-07-23 13:35:08.625 204 12501.48 48.38 55348.75 88888.00 2007-07-23 13:35:08.750 204 12501.45 48.40 55348.72 88888.00 2007-07-23 13:35:08.875 204 12501.48 48.38 55348.72 88888.00 2007-07-23 13:35:09.000 204 12501.40 48.40 55348.70 88888.00 2007-07-23 13:35:09.125 204 12501.38 48.38 55348.75 88888.00 2007-07-23 13:35:09.250 204 12501.40 48.38 55348.75 88888.00 2007-07-23 13:35:09.375 204 12501.45 48.35 55348.75 88888.00 2007-07-23 13:35:09.500 204 12501.45 48.40 55348.78 88888.00 2007-07-23 13:35:09.625 204 12501.45 48.40 55348.75 88888.00 2007-07-23 13:35:09.750 204 12501.48 48.38 55348.75 88888.00 2007-07-23 13:35:09.875 204 12501.52 48.30 55348.75 88888.00 2007-07-23 13:35:10.000 204 12501.50 48.38 55348.78 88888.00 2007-07-23 13:35:10.125 204 12501.50 48.45 55348.78 88888.00 2007-07-23 13:35:10.250 204 12501.42 48.40 55348.75 88888.00 2007-07-23 13:35:10.375 204 12501.45 48.45 55348.75 88888.00 2007-07-23 13:35:10.500 204 12501.45 48.48 55348.75 88888.00 2007-07-23 13:35:10.625 204 12501.42 48.42 55348.75 88888.00 2007-07-23 13:35:10.750 204 12501.38 48.40 55348.75 88888.00 2007-07-23 13:35:10.875 204 12501.38 48.38 55348.72 88888.00 2007-07-23 13:35:11.000 204 12501.42 48.35 55348.75 88888.00 2007-07-23 13:35:11.125 204 12501.40 48.40 55348.78 88888.00 2007-07-23 13:35:11.250 204 12501.35 48.42 55348.78 88888.00 2007-07-23 13:35:11.375 204 12501.35 48.42 55348.72 88888.00 2007-07-23 13:35:11.500 204 12501.35 48.42 55348.72 88888.00 2007-07-23 13:35:11.625 204 12501.33 48.42 55348.75 88888.00 2007-07-23 13:35:11.750 204 12501.33 48.40 55348.75 88888.00 2007-07-23 13:35:11.875 204 12501.33 48.48 55348.78 88888.00 2007-07-23 13:35:12.000 204 12501.33 48.42 55348.78 88888.00 2007-07-23 13:35:12.125 204 12501.27 48.45 55348.78 88888.00 2007-07-23 13:35:12.250 204 12501.33 48.48 55348.80 88888.00 2007-07-23 13:35:12.375 204 12501.40 48.48 55348.78 88888.00 2007-07-23 13:35:12.500 204 12501.35 48.48 55348.78 88888.00 2007-07-23 13:35:12.625 204 12501.33 48.48 55348.75 88888.00 2007-07-23 13:35:12.750 204 12501.38 48.48 55348.75 88888.00 2007-07-23 13:35:12.875 204 12501.35 48.48 55348.78 88888.00 2007-07-23 13:35:13.000 204 12501.30 48.45 55348.78 88888.00 2007-07-23 13:35:13.125 204 12501.30 48.50 55348.80 88888.00 2007-07-23 13:35:13.250 204 12501.30 48.52 55348.80 88888.00 2007-07-23 13:35:13.375 204 12501.33 48.55 55348.82 88888.00 2007-07-23 13:35:13.500 204 12501.35 48.50 55348.80 88888.00 2007-07-23 13:35:13.625 204 12501.35 48.48 55348.78 88888.00 2007-07-23 13:35:13.750 204 12501.33 48.45 55348.75 88888.00 2007-07-23 13:35:13.875 204 12501.35 48.45 55348.78 88888.00 2007-07-23 13:35:14.000 204 12501.40 48.48 55348.78 88888.00 2007-07-23 13:35:14.125 204 12501.30 48.48 55348.80 88888.00 2007-07-23 13:35:14.250 204 12501.25 48.48 55348.80 88888.00 2007-07-23 13:35:14.375 204 12501.30 48.48 55348.80 88888.00 2007-07-23 13:35:14.500 204 12501.33 48.50 55348.80 88888.00 2007-07-23 13:35:14.625 204 12501.35 48.50 55348.78 88888.00 2007-07-23 13:35:14.750 204 12501.35 48.48 55348.78 88888.00 2007-07-23 13:35:14.875 204 12501.30 48.45 55348.78 88888.00 2007-07-23 13:35:15.000 204 12501.33 48.50 55348.75 88888.00 2007-07-23 13:35:15.125 204 12501.27 48.50 55348.75 88888.00 2007-07-23 13:35:15.250 204 12501.15 48.50 55348.78 88888.00 2007-07-23 13:35:15.375 204 12501.25 48.55 55348.82 88888.00 2007-07-23 13:35:15.500 204 12501.25 48.52 55348.80 88888.00 2007-07-23 13:35:15.625 204 12501.23 48.50 55348.75 88888.00 2007-07-23 13:35:15.750 204 12501.27 48.48 55348.75 88888.00 2007-07-23 13:35:15.875 204 12501.17 48.48 55348.75 88888.00 2007-07-23 13:35:16.000 204 12501.15 48.45 55348.78 88888.00 2007-07-23 13:35:16.125 204 12501.23 48.50 55348.78 88888.00 2007-07-23 13:35:16.250 204 12501.25 48.52 55348.78 88888.00 2007-07-23 13:35:16.375 204 12501.30 48.50 55348.78 88888.00 2007-07-23 13:35:16.500 204 12501.27 48.48 55348.80 88888.00 2007-07-23 13:35:16.625 204 12501.27 48.52 55348.82 88888.00 2007-07-23 13:35:16.750 204 12501.30 48.55 55348.85 88888.00 2007-07-23 13:35:16.875 204 12501.25 48.55 55348.85 88888.00 2007-07-23 13:35:17.000 204 12501.20 48.50 55348.78 88888.00 2007-07-23 13:35:17.125 204 12501.17 48.48 55348.75 88888.00 2007-07-23 13:35:17.250 204 12501.15 48.50 55348.75 88888.00 2007-07-23 13:35:17.375 204 12501.25 48.48 55348.80 88888.00 2007-07-23 13:35:17.500 204 12501.20 48.42 55348.75 88888.00 2007-07-23 13:35:17.625 204 12501.20 48.45 55348.72 88888.00 2007-07-23 13:35:17.750 204 12501.23 48.50 55348.75 88888.00 2007-07-23 13:35:17.875 204 12501.27 48.55 55348.80 88888.00 2007-07-23 13:35:18.000 204 12501.25 48.55 55348.78 88888.00 2007-07-23 13:35:18.125 204 12501.25 48.60 55348.78 88888.00 2007-07-23 13:35:18.250 204 12501.30 48.58 55348.80 88888.00 2007-07-23 13:35:18.375 204 12501.30 48.58 55348.78 88888.00 2007-07-23 13:35:18.500 204 12501.30 48.58 55348.82 88888.00 2007-07-23 13:35:18.625 204 12501.30 48.60 55348.82 88888.00 2007-07-23 13:35:18.750 204 12501.23 48.62 55348.82 88888.00 2007-07-23 13:35:18.875 204 12501.20 48.58 55348.82 88888.00 2007-07-23 13:35:19.000 204 12501.23 48.58 55348.80 88888.00 2007-07-23 13:35:19.125 204 12501.30 48.60 55348.80 88888.00 2007-07-23 13:35:19.250 204 12501.17 48.50 55348.80 88888.00 2007-07-23 13:35:19.375 204 12501.23 48.52 55348.80 88888.00 2007-07-23 13:35:19.500 204 12501.20 48.52 55348.80 88888.00 2007-07-23 13:35:19.625 204 12501.20 48.55 55348.78 88888.00 2007-07-23 13:35:19.750 204 12501.23 48.58 55348.82 88888.00 2007-07-23 13:35:19.875 204 12501.25 48.52 55348.82 88888.00 2007-07-23 13:35:20.000 204 12501.20 48.50 55348.75 88888.00 2007-07-23 13:35:20.125 204 12501.17 48.52 55348.80 88888.00 2007-07-23 13:35:20.250 204 12501.27 48.62 55348.85 88888.00 2007-07-23 13:35:20.375 204 12501.38 48.67 55348.82 88888.00 2007-07-23 13:35:20.500 204 12501.33 48.58 55348.80 88888.00 2007-07-23 13:35:20.625 204 12501.23 48.55 55348.80 88888.00 2007-07-23 13:35:20.750 204 12501.12 48.52 55348.78 88888.00 2007-07-23 13:35:20.875 204 12501.12 48.52 55348.80 88888.00 2007-07-23 13:35:21.000 204 12501.25 48.60 55348.82 88888.00 2007-07-23 13:35:21.125 204 12501.33 48.62 55348.85 88888.00 2007-07-23 13:35:21.250 204 12501.33 48.58 55348.85 88888.00 2007-07-23 13:35:21.375 204 12501.30 48.55 55348.85 88888.00 2007-07-23 13:35:21.500 204 12501.17 48.55 55348.80 88888.00 2007-07-23 13:35:21.625 204 12501.17 48.52 55348.82 88888.00 2007-07-23 13:35:21.750 204 12501.23 48.60 55348.85 88888.00 2007-07-23 13:35:21.875 204 12501.23 48.55 55348.85 88888.00 2007-07-23 13:35:22.000 204 12501.27 48.55 55348.80 88888.00 2007-07-23 13:35:22.125 204 12501.30 48.58 55348.82 88888.00 2007-07-23 13:35:22.250 204 12501.25 48.58 55348.82 88888.00 2007-07-23 13:35:22.375 204 12501.27 48.52 55348.75 88888.00 2007-07-23 13:35:22.500 204 12501.38 48.50 55348.78 88888.00 2007-07-23 13:35:22.625 204 12501.35 48.55 55348.80 88888.00 2007-07-23 13:35:22.750 204 12501.25 48.52 55348.78 88888.00 2007-07-23 13:35:22.875 204 12501.20 48.52 55348.78 88888.00 2007-07-23 13:35:23.000 204 12501.20 48.52 55348.75 88888.00 2007-07-23 13:35:23.125 204 12501.25 48.50 55348.78 88888.00 2007-07-23 13:35:23.250 204 12501.25 48.55 55348.78 88888.00 2007-07-23 13:35:23.375 204 12501.25 48.55 55348.78 88888.00 2007-07-23 13:35:23.500 204 12501.23 48.52 55348.78 88888.00 2007-07-23 13:35:23.625 204 12501.25 48.52 55348.82 88888.00 2007-07-23 13:35:23.750 204 12501.23 48.55 55348.78 88888.00 2007-07-23 13:35:23.875 204 12501.23 48.60 55348.75 88888.00 2007-07-23 13:35:24.000 204 12501.30 48.60 55348.80 88888.00 2007-07-23 13:35:24.125 204 12501.30 48.52 55348.82 88888.00 2007-07-23 13:35:24.250 204 12501.20 48.50 55348.75 88888.00 2007-07-23 13:35:24.375 204 12501.27 48.55 55348.78 88888.00 2007-07-23 13:35:24.500 204 12501.30 48.60 55348.78 88888.00 2007-07-23 13:35:24.625 204 12501.25 48.55 55348.78 88888.00 2007-07-23 13:35:24.750 204 12501.25 48.58 55348.78 88888.00 2007-07-23 13:35:24.875 204 12501.25 48.52 55348.78 88888.00 2007-07-23 13:35:25.000 204 12501.35 48.55 55348.75 88888.00 2007-07-23 13:35:25.125 204 12501.38 48.55 55348.78 88888.00 2007-07-23 13:35:25.250 204 12501.30 48.52 55348.78 88888.00 2007-07-23 13:35:25.375 204 12501.27 48.50 55348.78 88888.00 2007-07-23 13:35:25.500 204 12501.33 48.50 55348.75 88888.00 2007-07-23 13:35:25.625 204 12501.45 48.58 55348.78 88888.00 2007-07-23 13:35:25.750 204 12501.42 48.58 55348.78 88888.00 2007-07-23 13:35:25.875 204 12501.38 48.48 55348.78 88888.00 2007-07-23 13:35:26.000 204 12501.42 48.52 55348.78 88888.00 2007-07-23 13:35:26.125 204 12501.48 48.60 55348.78 88888.00 2007-07-23 13:35:26.250 204 12501.40 48.52 55348.75 88888.00 2007-07-23 13:35:26.375 204 12501.42 48.50 55348.75 88888.00 2007-07-23 13:35:26.500 204 12501.45 48.50 55348.75 88888.00 2007-07-23 13:35:26.625 204 12501.42 48.52 55348.78 88888.00 2007-07-23 13:35:26.750 204 12501.38 48.55 55348.78 88888.00 2007-07-23 13:35:26.875 204 12501.35 48.52 55348.78 88888.00 2007-07-23 13:35:27.000 204 12501.45 48.52 55348.75 88888.00 2007-07-23 13:35:27.125 204 12501.42 48.55 55348.78 88888.00 2007-07-23 13:35:27.250 204 12501.40 48.55 55348.80 88888.00 2007-07-23 13:35:27.375 204 12501.45 48.55 55348.75 88888.00 2007-07-23 13:35:27.500 204 12501.48 48.55 55348.78 88888.00 2007-07-23 13:35:27.625 204 12501.50 48.58 55348.80 88888.00 2007-07-23 13:35:27.750 204 12501.50 48.58 55348.80 88888.00 2007-07-23 13:35:27.875 204 12501.45 48.55 55348.80 88888.00 2007-07-23 13:35:28.000 204 12501.48 48.58 55348.78 88888.00 2007-07-23 13:35:28.125 204 12501.42 48.50 55348.78 88888.00 2007-07-23 13:35:28.250 204 12501.38 48.55 55348.80 88888.00 2007-07-23 13:35:28.375 204 12501.42 48.55 55348.78 88888.00 2007-07-23 13:35:28.500 204 12501.45 48.55 55348.78 88888.00 2007-07-23 13:35:28.625 204 12501.42 48.55 55348.72 88888.00 2007-07-23 13:35:28.750 204 12501.42 48.50 55348.72 88888.00 2007-07-23 13:35:28.875 204 12501.50 48.52 55348.72 88888.00 2007-07-23 13:35:29.000 204 12501.50 48.58 55348.72 88888.00 2007-07-23 13:35:29.125 204 12501.45 48.58 55348.70 88888.00 2007-07-23 13:35:29.250 204 12501.50 48.58 55348.78 88888.00 2007-07-23 13:35:29.375 204 12501.60 48.62 55348.78 88888.00 2007-07-23 13:35:29.500 204 12501.58 48.58 55348.78 88888.00 2007-07-23 13:35:29.625 204 12501.50 48.52 55348.78 88888.00 2007-07-23 13:35:29.750 204 12501.52 48.52 55348.72 88888.00 2007-07-23 13:35:29.875 204 12501.50 48.50 55348.70 88888.00 2007-07-23 13:35:30.000 204 12501.42 48.50 55348.68 88888.00 2007-07-23 13:35:30.125 204 12501.48 48.50 55348.72 88888.00 2007-07-23 13:35:30.250 204 12501.55 48.52 55348.70 88888.00 2007-07-23 13:35:30.375 204 12501.50 48.52 55348.70 88888.00 2007-07-23 13:35:30.500 204 12501.48 48.52 55348.68 88888.00 2007-07-23 13:35:30.625 204 12501.52 48.58 55348.70 88888.00 2007-07-23 13:35:30.750 204 12501.52 48.52 55348.70 88888.00 2007-07-23 13:35:30.875 204 12501.50 48.48 55348.72 88888.00 2007-07-23 13:35:31.000 204 12501.52 48.48 55348.68 88888.00 2007-07-23 13:35:31.125 204 12501.55 48.52 55348.72 88888.00 2007-07-23 13:35:31.250 204 12501.58 48.55 55348.72 88888.00 2007-07-23 13:35:31.375 204 12501.60 48.58 55348.72 88888.00 2007-07-23 13:35:31.500 204 12501.65 48.58 55348.72 88888.00 2007-07-23 13:35:31.625 204 12501.62 48.52 55348.68 88888.00 2007-07-23 13:35:31.750 204 12501.55 48.42 55348.65 88888.00 2007-07-23 13:35:31.875 204 12501.60 48.48 55348.65 88888.00 2007-07-23 13:35:32.000 204 12501.62 48.45 55348.68 88888.00 2007-07-23 13:35:32.125 204 12501.58 48.45 55348.70 88888.00 2007-07-23 13:35:32.250 204 12501.58 48.42 55348.65 88888.00 2007-07-23 13:35:32.375 204 12501.62 48.48 55348.62 88888.00 2007-07-23 13:35:32.500 204 12501.65 48.50 55348.65 88888.00 2007-07-23 13:35:32.625 204 12501.70 48.50 55348.70 88888.00 2007-07-23 13:35:32.750 204 12501.65 48.45 55348.70 88888.00 2007-07-23 13:35:32.875 204 12501.60 48.50 55348.65 88888.00 2007-07-23 13:35:33.000 204 12501.58 48.52 55348.65 88888.00 2007-07-23 13:35:33.125 204 12501.58 48.48 55348.65 88888.00 2007-07-23 13:35:33.250 204 12501.62 48.48 55348.70 88888.00 2007-07-23 13:35:33.375 204 12501.62 48.50 55348.68 88888.00 2007-07-23 13:35:33.500 204 12501.58 48.52 55348.70 88888.00 2007-07-23 13:35:33.625 204 12501.55 48.50 55348.68 88888.00 2007-07-23 13:35:33.750 204 12501.52 48.48 55348.65 88888.00 2007-07-23 13:35:33.875 204 12501.60 48.45 55348.65 88888.00 2007-07-23 13:35:34.000 204 12501.70 48.48 55348.70 88888.00 2007-07-23 13:35:34.125 204 12501.67 48.48 55348.75 88888.00 2007-07-23 13:35:34.250 204 12501.67 48.50 55348.70 88888.00 2007-07-23 13:35:34.375 204 12501.75 48.58 55348.70 88888.00 2007-07-23 13:35:34.500 204 12501.73 48.62 55348.70 88888.00 2007-07-23 13:35:34.625 204 12501.70 48.55 55348.62 88888.00 2007-07-23 13:35:34.750 204 12501.73 48.50 55348.65 88888.00 2007-07-23 13:35:34.875 204 12501.75 48.52 55348.68 88888.00 2007-07-23 13:35:35.000 204 12501.65 48.48 55348.62 88888.00 2007-07-23 13:35:35.125 204 12501.60 48.45 55348.62 88888.00 2007-07-23 13:35:35.250 204 12501.62 48.52 55348.65 88888.00 2007-07-23 13:35:35.375 204 12501.73 48.58 55348.70 88888.00 2007-07-23 13:35:35.500 204 12501.77 48.60 55348.68 88888.00 2007-07-23 13:35:35.625 204 12501.77 48.55 55348.70 88888.00 2007-07-23 13:35:35.750 204 12501.85 48.58 55348.70 88888.00 2007-07-23 13:35:35.875 204 12501.85 48.58 55348.70 88888.00 2007-07-23 13:35:36.000 204 12501.77 48.52 55348.68 88888.00 2007-07-23 13:35:36.125 204 12501.77 48.55 55348.75 88888.00 2007-07-23 13:35:36.250 204 12501.77 48.52 55348.70 88888.00 2007-07-23 13:35:36.375 204 12501.70 48.48 55348.65 88888.00 2007-07-23 13:35:36.500 204 12501.65 48.45 55348.60 88888.00 2007-07-23 13:35:36.625 204 12501.67 48.50 55348.65 88888.00 2007-07-23 13:35:36.750 204 12501.73 48.55 55348.70 88888.00 2007-07-23 13:35:36.875 204 12501.75 48.55 55348.72 88888.00 2007-07-23 13:35:37.000 204 12501.73 48.48 55348.72 88888.00 2007-07-23 13:35:37.125 204 12501.73 48.50 55348.72 88888.00 2007-07-23 13:35:37.250 204 12501.73 48.55 55348.75 88888.00 2007-07-23 13:35:37.375 204 12501.70 48.55 55348.72 88888.00 2007-07-23 13:35:37.500 204 12501.67 48.52 55348.75 88888.00 2007-07-23 13:35:37.625 204 12501.70 48.50 55348.75 88888.00 2007-07-23 13:35:37.750 204 12501.67 48.55 55348.70 88888.00 2007-07-23 13:35:37.875 204 12501.65 48.52 55348.68 88888.00 2007-07-23 13:35:38.000 204 12501.67 48.52 55348.65 88888.00 2007-07-23 13:35:38.125 204 12501.67 48.50 55348.68 88888.00 2007-07-23 13:35:38.250 204 12501.77 48.58 55348.72 88888.00 2007-07-23 13:35:38.375 204 12501.80 48.62 55348.75 88888.00 2007-07-23 13:35:38.500 204 12501.75 48.58 55348.70 88888.00 2007-07-23 13:35:38.625 204 12501.73 48.52 55348.68 88888.00 2007-07-23 13:35:38.750 204 12501.73 48.48 55348.68 88888.00 2007-07-23 13:35:38.875 204 12501.70 48.50 55348.65 88888.00 2007-07-23 13:35:39.000 204 12501.75 48.52 55348.65 88888.00 2007-07-23 13:35:39.125 204 12501.77 48.52 55348.70 88888.00 2007-07-23 13:35:39.250 204 12501.67 48.55 55348.72 88888.00 2007-07-23 13:35:39.375 204 12501.67 48.52 55348.70 88888.00 2007-07-23 13:35:39.500 204 12501.70 48.58 55348.70 88888.00 2007-07-23 13:35:39.625 204 12501.65 48.55 55348.70 88888.00 2007-07-23 13:35:39.750 204 12501.65 48.58 55348.72 88888.00 2007-07-23 13:35:39.875 204 12501.67 48.58 55348.70 88888.00 2007-07-23 13:35:40.000 204 12501.65 48.58 55348.65 88888.00 2007-07-23 13:35:40.125 204 12501.62 48.55 55348.65 88888.00 2007-07-23 13:35:40.250 204 12501.62 48.58 55348.68 88888.00 2007-07-23 13:35:40.375 204 12501.62 48.58 55348.65 88888.00 2007-07-23 13:35:40.500 204 12501.55 48.60 55348.65 88888.00 2007-07-23 13:35:40.625 204 12501.62 48.55 55348.65 88888.00 2007-07-23 13:35:40.750 204 12501.65 48.48 55348.65 88888.00 2007-07-23 13:35:40.875 204 12501.70 48.52 55348.65 88888.00 2007-07-23 13:35:41.000 204 12501.77 48.52 55348.65 88888.00 2007-07-23 13:35:41.125 204 12501.70 48.50 55348.65 88888.00 2007-07-23 13:35:41.250 204 12501.65 48.58 55348.68 88888.00 2007-07-23 13:35:41.375 204 12501.67 48.62 55348.65 88888.00 2007-07-23 13:35:41.500 204 12501.67 48.60 55348.65 88888.00 2007-07-23 13:35:41.625 204 12501.62 48.55 55348.62 88888.00 2007-07-23 13:35:41.750 204 12501.60 48.50 55348.62 88888.00 2007-07-23 13:35:41.875 204 12501.58 48.50 55348.62 88888.00 2007-07-23 13:35:42.000 204 12501.58 48.55 55348.62 88888.00 2007-07-23 13:35:42.125 204 12501.62 48.55 55348.65 88888.00 2007-07-23 13:35:42.250 204 12501.60 48.55 55348.68 88888.00 2007-07-23 13:35:42.375 204 12501.58 48.55 55348.68 88888.00 2007-07-23 13:35:42.500 204 12501.58 48.60 55348.68 88888.00 2007-07-23 13:35:42.625 204 12501.50 48.58 55348.65 88888.00 2007-07-23 13:35:42.750 204 12501.52 48.60 55348.68 88888.00 2007-07-23 13:35:42.875 204 12501.55 48.58 55348.70 88888.00 2007-07-23 13:35:43.000 204 12501.52 48.55 55348.70 88888.00 2007-07-23 13:35:43.125 204 12501.50 48.60 55348.72 88888.00 2007-07-23 13:35:43.250 204 12501.50 48.62 55348.75 88888.00 2007-07-23 13:35:43.375 204 12501.58 48.65 55348.72 88888.00 2007-07-23 13:35:43.500 204 12501.67 48.65 55348.75 88888.00 2007-07-23 13:35:43.625 204 12501.67 48.65 55348.72 88888.00 2007-07-23 13:35:43.750 204 12501.62 48.60 55348.72 88888.00 2007-07-23 13:35:43.875 204 12501.60 48.60 55348.70 88888.00 2007-07-23 13:35:44.000 204 12501.62 48.60 55348.68 88888.00 2007-07-23 13:35:44.125 204 12501.65 48.62 55348.68 88888.00 2007-07-23 13:35:44.250 204 12501.62 48.62 55348.70 88888.00 2007-07-23 13:35:44.375 204 12501.62 48.65 55348.70 88888.00 2007-07-23 13:35:44.500 204 12501.58 48.70 55348.70 88888.00 2007-07-23 13:35:44.625 204 12501.55 48.65 55348.70 88888.00 2007-07-23 13:35:44.750 204 12501.55 48.65 55348.72 88888.00 2007-07-23 13:35:44.875 204 12501.60 48.65 55348.72 88888.00 2007-07-23 13:35:45.000 204 12501.58 48.67 55348.70 88888.00 2007-07-23 13:35:45.125 204 12501.60 48.67 55348.72 88888.00 2007-07-23 13:35:45.250 204 12501.52 48.70 55348.72 88888.00 2007-07-23 13:35:45.375 204 12501.48 48.70 55348.70 88888.00 2007-07-23 13:35:45.500 204 12501.42 48.62 55348.70 88888.00 2007-07-23 13:35:45.625 204 12501.48 48.67 55348.70 88888.00 2007-07-23 13:35:45.750 204 12501.48 48.67 55348.72 88888.00 2007-07-23 13:35:45.875 204 12501.52 48.70 55348.72 88888.00 2007-07-23 13:35:46.000 204 12501.55 48.67 55348.72 88888.00 2007-07-23 13:35:46.125 204 12501.52 48.67 55348.75 88888.00 2007-07-23 13:35:46.250 204 12501.55 48.75 55348.80 88888.00 2007-07-23 13:35:46.375 204 12501.62 48.80 55348.78 88888.00 2007-07-23 13:35:46.500 204 12501.55 48.75 55348.75 88888.00 2007-07-23 13:35:46.625 204 12501.50 48.67 55348.70 88888.00 2007-07-23 13:35:46.750 204 12501.52 48.67 55348.70 88888.00 2007-07-23 13:35:46.875 204 12501.52 48.70 55348.72 88888.00 2007-07-23 13:35:47.000 204 12501.52 48.67 55348.72 88888.00 2007-07-23 13:35:47.125 204 12501.52 48.73 55348.75 88888.00 2007-07-23 13:35:47.250 204 12501.50 48.75 55348.75 88888.00 2007-07-23 13:35:47.375 204 12501.52 48.75 55348.72 88888.00 2007-07-23 13:35:47.500 204 12501.48 48.73 55348.72 88888.00 2007-07-23 13:35:47.625 204 12501.45 48.73 55348.70 88888.00 2007-07-23 13:35:47.750 204 12501.42 48.65 55348.68 88888.00 2007-07-23 13:35:47.875 204 12501.42 48.62 55348.68 88888.00 2007-07-23 13:35:48.000 204 12501.40 48.67 55348.68 88888.00 2007-07-23 13:35:48.125 204 12501.42 48.73 55348.72 88888.00 2007-07-23 13:35:48.250 204 12501.48 48.73 55348.75 88888.00 2007-07-23 13:35:48.375 204 12501.50 48.70 55348.72 88888.00 2007-07-23 13:35:48.500 204 12501.50 48.70 55348.70 88888.00 2007-07-23 13:35:48.625 204 12501.45 48.73 55348.72 88888.00 2007-07-23 13:35:48.750 204 12501.38 48.70 55348.70 88888.00 2007-07-23 13:35:48.875 204 12501.30 48.67 55348.70 88888.00 2007-07-23 13:35:49.000 204 12501.38 48.67 55348.68 88888.00 2007-07-23 13:35:49.125 204 12501.45 48.70 55348.70 88888.00 2007-07-23 13:35:49.250 204 12501.40 48.73 55348.75 88888.00 2007-07-23 13:35:49.375 204 12501.38 48.75 55348.72 88888.00 2007-07-23 13:35:49.500 204 12501.35 48.70 55348.68 88888.00 2007-07-23 13:35:49.625 204 12501.38 48.70 55348.72 88888.00 2007-07-23 13:35:49.750 204 12501.50 48.75 55348.78 88888.00 2007-07-23 13:35:49.875 204 12501.55 48.77 55348.78 88888.00 2007-07-23 13:35:50.000 204 12501.48 48.75 55348.78 88888.00 2007-07-23 13:35:50.125 204 12501.48 48.77 55348.75 88888.00 2007-07-23 13:35:50.250 204 12501.48 48.75 55348.78 88888.00 2007-07-23 13:35:50.375 204 12501.48 48.73 55348.75 88888.00 2007-07-23 13:35:50.500 204 12501.40 48.67 55348.75 88888.00 2007-07-23 13:35:50.625 204 12501.40 48.70 55348.78 88888.00 2007-07-23 13:35:50.750 204 12501.40 48.70 55348.80 88888.00 2007-07-23 13:35:50.875 204 12501.38 48.70 55348.78 88888.00 2007-07-23 13:35:51.000 204 12501.38 48.67 55348.72 88888.00 2007-07-23 13:35:51.125 204 12501.35 48.73 55348.75 88888.00 2007-07-23 13:35:51.250 204 12501.35 48.75 55348.80 88888.00 2007-07-23 13:35:51.375 204 12501.40 48.75 55348.80 88888.00 2007-07-23 13:35:51.500 204 12501.35 48.75 55348.78 88888.00 2007-07-23 13:35:51.625 204 12501.30 48.73 55348.78 88888.00 2007-07-23 13:35:51.750 204 12501.27 48.70 55348.72 88888.00 2007-07-23 13:35:51.875 204 12501.20 48.73 55348.72 88888.00 2007-07-23 13:35:52.000 204 12501.30 48.77 55348.72 88888.00 2007-07-23 13:35:52.125 204 12501.33 48.73 55348.75 88888.00 2007-07-23 13:35:52.250 204 12501.33 48.73 55348.78 88888.00 2007-07-23 13:35:52.375 204 12501.30 48.70 55348.75 88888.00 2007-07-23 13:35:52.500 204 12501.30 48.70 55348.78 88888.00 2007-07-23 13:35:52.625 204 12501.27 48.70 55348.75 88888.00 2007-07-23 13:35:52.750 204 12501.23 48.70 55348.75 88888.00 2007-07-23 13:35:52.875 204 12501.30 48.75 55348.78 88888.00 2007-07-23 13:35:53.000 204 12501.35 48.75 55348.78 88888.00 2007-07-23 13:35:53.125 204 12501.27 48.70 55348.75 88888.00 2007-07-23 13:35:53.250 204 12501.30 48.73 55348.80 88888.00 2007-07-23 13:35:53.375 204 12501.40 48.77 55348.80 88888.00 2007-07-23 13:35:53.500 204 12501.38 48.80 55348.80 88888.00 2007-07-23 13:35:53.625 204 12501.30 48.73 55348.78 88888.00 2007-07-23 13:35:53.750 204 12501.23 48.65 55348.78 88888.00 2007-07-23 13:35:53.875 204 12501.25 48.65 55348.75 88888.00 2007-07-23 13:35:54.000 204 12501.25 48.70 55348.75 88888.00 2007-07-23 13:35:54.125 204 12501.30 48.75 55348.82 88888.00 2007-07-23 13:35:54.250 204 12501.25 48.75 55348.82 88888.00 2007-07-23 13:35:54.375 204 12501.25 48.73 55348.80 88888.00 2007-07-23 13:35:54.500 204 12501.25 48.65 55348.75 88888.00 2007-07-23 13:35:54.625 204 12501.25 48.67 55348.78 88888.00 2007-07-23 13:35:54.750 204 12501.25 48.73 55348.80 88888.00 2007-07-23 13:35:54.875 204 12501.33 48.73 55348.80 88888.00 2007-07-23 13:35:55.000 204 12501.27 48.65 55348.75 88888.00 2007-07-23 13:35:55.125 204 12501.23 48.60 55348.75 88888.00 2007-07-23 13:35:55.250 204 12501.23 48.67 55348.78 88888.00 2007-07-23 13:35:55.375 204 12501.25 48.70 55348.78 88888.00 2007-07-23 13:35:55.500 204 12501.27 48.70 55348.75 88888.00 2007-07-23 13:35:55.625 204 12501.23 48.70 55348.75 88888.00 2007-07-23 13:35:55.750 204 12501.10 48.67 55348.75 88888.00 2007-07-23 13:35:55.875 204 12501.10 48.67 55348.75 88888.00 2007-07-23 13:35:56.000 204 12501.23 48.73 55348.75 88888.00 2007-07-23 13:35:56.125 204 12501.27 48.75 55348.80 88888.00 2007-07-23 13:35:56.250 204 12501.30 48.73 55348.80 88888.00 2007-07-23 13:35:56.375 204 12501.30 48.73 55348.80 88888.00 2007-07-23 13:35:56.500 204 12501.23 48.73 55348.80 88888.00 2007-07-23 13:35:56.625 204 12501.30 48.75 55348.85 88888.00 2007-07-23 13:35:56.750 204 12501.23 48.73 55348.85 88888.00 2007-07-23 13:35:56.875 204 12501.20 48.70 55348.85 88888.00 2007-07-23 13:35:57.000 204 12501.23 48.70 55348.78 88888.00 2007-07-23 13:35:57.125 204 12501.23 48.75 55348.80 88888.00 2007-07-23 13:35:57.250 204 12501.20 48.73 55348.80 88888.00 2007-07-23 13:35:57.375 204 12501.23 48.73 55348.80 88888.00 2007-07-23 13:35:57.500 204 12501.25 48.70 55348.78 88888.00 2007-07-23 13:35:57.625 204 12501.23 48.67 55348.75 88888.00 2007-07-23 13:35:57.750 204 12501.23 48.70 55348.78 88888.00 2007-07-23 13:35:57.875 204 12501.17 48.73 55348.78 88888.00 2007-07-23 13:35:58.000 204 12501.17 48.77 55348.80 88888.00 2007-07-23 13:35:58.125 204 12501.17 48.75 55348.80 88888.00 2007-07-23 13:35:58.250 204 12501.27 48.73 55348.80 88888.00 2007-07-23 13:35:58.375 204 12501.30 48.73 55348.80 88888.00 2007-07-23 13:35:58.500 204 12501.20 48.73 55348.78 88888.00 2007-07-23 13:35:58.625 204 12501.23 48.73 55348.82 88888.00 2007-07-23 13:35:58.750 204 12501.30 48.75 55348.82 88888.00 2007-07-23 13:35:58.875 204 12501.30 48.73 55348.82 88888.00 2007-07-23 13:35:59.000 204 12501.27 48.67 55348.80 88888.00 2007-07-23 13:35:59.125 204 12501.33 48.70 55348.80 88888.00 2007-07-23 13:35:59.250 204 12501.27 48.65 55348.78 88888.00 2007-07-23 13:35:59.375 204 12501.35 48.67 55348.78 88888.00 2007-07-23 13:35:59.500 204 12501.38 48.62 55348.75 88888.00 2007-07-23 13:35:59.625 204 12501.30 48.60 55348.72 88888.00 2007-07-23 13:35:59.750 204 12501.27 48.67 55348.75 88888.00 2007-07-23 13:35:59.875 204 12501.35 48.67 55348.80 88888.00 2007-07-23 13:36:00.000 204 12501.35 48.73 55348.78 88888.00 2007-07-23 13:36:00.125 204 12501.38 48.73 55348.80 88888.00 2007-07-23 13:36:00.250 204 12501.42 48.67 55348.80 88888.00 2007-07-23 13:36:00.375 204 12501.42 48.67 55348.80 88888.00 2007-07-23 13:36:00.500 204 12501.42 48.70 55348.82 88888.00 2007-07-23 13:36:00.625 204 12501.40 48.67 55348.82 88888.00 2007-07-23 13:36:00.750 204 12501.40 48.67 55348.80 88888.00 2007-07-23 13:36:00.875 204 12501.42 48.70 55348.78 88888.00 2007-07-23 13:36:01.000 204 12501.42 48.70 55348.80 88888.00 2007-07-23 13:36:01.125 204 12501.50 48.70 55348.80 88888.00 2007-07-23 13:36:01.250 204 12501.40 48.62 55348.78 88888.00 2007-07-23 13:36:01.375 204 12501.35 48.62 55348.75 88888.00 2007-07-23 13:36:01.500 204 12501.40 48.67 55348.80 88888.00 2007-07-23 13:36:01.625 204 12501.42 48.70 55348.82 88888.00 2007-07-23 13:36:01.750 204 12501.40 48.67 55348.78 88888.00 2007-07-23 13:36:01.875 204 12501.25 48.60 55348.75 88888.00 2007-07-23 13:36:02.000 204 12501.25 48.58 55348.75 88888.00 2007-07-23 13:36:02.125 204 12501.33 48.62 55348.78 88888.00 2007-07-23 13:36:02.250 204 12501.42 48.67 55348.80 88888.00 2007-07-23 13:36:02.375 204 12501.45 48.65 55348.80 88888.00 2007-07-23 13:36:02.500 204 12501.45 48.62 55348.78 88888.00 2007-07-23 13:36:02.625 204 12501.38 48.60 55348.78 88888.00 2007-07-23 13:36:02.750 204 12501.33 48.62 55348.75 88888.00 2007-07-23 13:36:02.875 204 12501.33 48.67 55348.78 88888.00 2007-07-23 13:36:03.000 204 12501.38 48.67 55348.72 88888.00 2007-07-23 13:36:03.125 204 12501.40 48.70 55348.75 88888.00 2007-07-23 13:36:03.250 204 12501.35 48.67 55348.75 88888.00 2007-07-23 13:36:03.375 204 12501.35 48.65 55348.75 88888.00 2007-07-23 13:36:03.500 204 12501.33 48.58 55348.72 88888.00 2007-07-23 13:36:03.625 204 12501.35 48.52 55348.68 88888.00 2007-07-23 13:36:03.750 204 12501.45 48.52 55348.72 88888.00 2007-07-23 13:36:03.875 204 12501.48 48.60 55348.80 88888.00 2007-07-23 13:36:04.000 204 12501.48 48.62 55348.82 88888.00 2007-07-23 13:36:04.125 204 12501.55 48.60 55348.80 88888.00 2007-07-23 13:36:04.250 204 12501.58 48.65 55348.80 88888.00 2007-07-23 13:36:04.375 204 12501.60 48.65 55348.78 88888.00 2007-07-23 13:36:04.500 204 12501.58 48.60 55348.80 88888.00 2007-07-23 13:36:04.625 204 12501.58 48.58 55348.75 88888.00 2007-07-23 13:36:04.750 204 12501.55 48.52 55348.72 88888.00 2007-07-23 13:36:04.875 204 12501.55 48.55 55348.75 88888.00 2007-07-23 13:36:05.000 204 12501.62 48.55 55348.72 88888.00 2007-07-23 13:36:05.125 204 12501.65 48.55 55348.72 88888.00 2007-07-23 13:36:05.250 204 12501.65 48.55 55348.75 88888.00 2007-07-23 13:36:05.375 204 12501.58 48.55 55348.75 88888.00 2007-07-23 13:36:05.500 204 12501.58 48.52 55348.72 88888.00 2007-07-23 13:36:05.625 204 12501.58 48.58 55348.72 88888.00 2007-07-23 13:36:05.750 204 12501.62 48.58 55348.72 88888.00 2007-07-23 13:36:05.875 204 12501.67 48.60 55348.75 88888.00 2007-07-23 13:36:06.000 204 12501.65 48.58 55348.70 88888.00 2007-07-23 13:36:06.125 204 12501.65 48.52 55348.72 88888.00 2007-07-23 13:36:06.250 204 12501.67 48.58 55348.75 88888.00 2007-07-23 13:36:06.375 204 12501.67 48.60 55348.75 88888.00 2007-07-23 13:36:06.500 204 12501.70 48.65 55348.78 88888.00 2007-07-23 13:36:06.625 204 12501.73 48.65 55348.78 88888.00 2007-07-23 13:36:06.750 204 12501.70 48.55 55348.72 88888.00 2007-07-23 13:36:06.875 204 12501.65 48.48 55348.68 88888.00 2007-07-23 13:36:07.000 204 12501.67 48.50 55348.70 88888.00 2007-07-23 13:36:07.125 204 12501.67 48.55 55348.80 88888.00 2007-07-23 13:36:07.250 204 12501.62 48.55 55348.78 88888.00 2007-07-23 13:36:07.375 204 12501.65 48.52 55348.72 88888.00 2007-07-23 13:36:07.500 204 12501.60 48.52 55348.75 88888.00 2007-07-23 13:36:07.625 204 12501.60 48.50 55348.75 88888.00 2007-07-23 13:36:07.750 204 12501.67 48.52 55348.72 88888.00 2007-07-23 13:36:07.875 204 12501.70 48.48 55348.70 88888.00 2007-07-23 13:36:08.000 204 12501.65 48.58 55348.70 88888.00 2007-07-23 13:36:08.125 204 12501.67 48.60 55348.72 88888.00 2007-07-23 13:36:08.250 204 12501.70 48.55 55348.72 88888.00 2007-07-23 13:36:08.375 204 12501.80 48.52 55348.70 88888.00 2007-07-23 13:36:08.500 204 12501.77 48.52 55348.65 88888.00 2007-07-23 13:36:08.625 204 12501.70 48.50 55348.68 88888.00 2007-07-23 13:36:08.750 204 12501.75 48.52 55348.72 88888.00 2007-07-23 13:36:08.875 204 12501.77 48.52 55348.70 88888.00 2007-07-23 13:36:09.000 204 12501.77 48.50 55348.70 88888.00 2007-07-23 13:36:09.125 204 12501.80 48.50 55348.68 88888.00 2007-07-23 13:36:09.250 204 12501.77 48.50 55348.70 88888.00 2007-07-23 13:36:09.375 204 12501.70 48.50 55348.68 88888.00 2007-07-23 13:36:09.500 204 12501.75 48.55 55348.70 88888.00 2007-07-23 13:36:09.625 204 12501.83 48.62 55348.72 88888.00 2007-07-23 13:36:09.750 204 12501.80 48.60 55348.72 88888.00 2007-07-23 13:36:09.875 204 12501.75 48.55 55348.72 88888.00 2007-07-23 13:36:10.000 204 12501.73 48.52 55348.70 88888.00 2007-07-23 13:36:10.125 204 12501.75 48.50 55348.70 88888.00 2007-07-23 13:36:10.250 204 12501.73 48.45 55348.70 88888.00 2007-07-23 13:36:10.375 204 12501.73 48.50 55348.72 88888.00 2007-07-23 13:36:10.500 204 12501.80 48.55 55348.72 88888.00 2007-07-23 13:36:10.625 204 12501.75 48.50 55348.70 88888.00 2007-07-23 13:36:10.750 204 12501.77 48.45 55348.65 88888.00 2007-07-23 13:36:10.875 204 12501.85 48.50 55348.70 88888.00 2007-07-23 13:36:11.000 204 12501.92 48.52 55348.72 88888.00 2007-07-23 13:36:11.125 204 12501.88 48.55 55348.75 88888.00 2007-07-23 13:36:11.250 204 12501.77 48.50 55348.70 88888.00 2007-07-23 13:36:11.375 204 12501.73 48.45 55348.70 88888.00 2007-07-23 13:36:11.500 204 12501.77 48.48 55348.68 88888.00 2007-07-23 13:36:11.625 204 12501.85 48.42 55348.68 88888.00 2007-07-23 13:36:11.750 204 12501.83 48.40 55348.68 88888.00 2007-07-23 13:36:11.875 204 12501.83 48.42 55348.68 88888.00 2007-07-23 13:36:12.000 204 12501.75 48.40 55348.68 88888.00 2007-07-23 13:36:12.125 204 12501.75 48.40 55348.68 88888.00 2007-07-23 13:36:12.250 204 12501.73 48.42 55348.62 88888.00 2007-07-23 13:36:12.375 204 12501.83 48.42 55348.65 88888.00 2007-07-23 13:36:12.500 204 12501.83 48.42 55348.65 88888.00 2007-07-23 13:36:12.625 204 12501.83 48.42 55348.65 88888.00 2007-07-23 13:36:12.750 204 12501.83 48.48 55348.62 88888.00 2007-07-23 13:36:12.875 204 12501.88 48.52 55348.68 88888.00 2007-07-23 13:36:13.000 204 12502.00 48.52 55348.70 88888.00 2007-07-23 13:36:13.125 204 12501.98 48.48 55348.70 88888.00 2007-07-23 13:36:13.250 204 12501.85 48.45 55348.68 88888.00 2007-07-23 13:36:13.375 204 12501.92 48.52 55348.70 88888.00 2007-07-23 13:36:13.500 204 12501.95 48.52 55348.75 88888.00 2007-07-23 13:36:13.625 204 12501.90 48.48 55348.70 88888.00 2007-07-23 13:36:13.750 204 12501.95 48.50 55348.70 88888.00 2007-07-23 13:36:13.875 204 12501.90 48.48 55348.68 88888.00 2007-07-23 13:36:14.000 204 12501.88 48.45 55348.68 88888.00 2007-07-23 13:36:14.125 204 12501.98 48.45 55348.68 88888.00 2007-07-23 13:36:14.250 204 12502.05 48.45 55348.70 88888.00 2007-07-23 13:36:14.375 204 12502.05 48.42 55348.70 88888.00 2007-07-23 13:36:14.500 204 12502.05 48.42 55348.70 88888.00 2007-07-23 13:36:14.625 204 12501.98 48.45 55348.68 88888.00 2007-07-23 13:36:14.750 204 12501.95 48.45 55348.70 88888.00 2007-07-23 13:36:14.875 204 12502.00 48.40 55348.70 88888.00 2007-07-23 13:36:15.000 204 12502.05 48.42 55348.70 88888.00 2007-07-23 13:36:15.125 204 12502.00 48.45 55348.70 88888.00 2007-07-23 13:36:15.250 204 12501.92 48.45 55348.65 88888.00 2007-07-23 13:36:15.375 204 12502.02 48.42 55348.68 88888.00 2007-07-23 13:36:15.500 204 12502.08 48.45 55348.70 88888.00 2007-07-23 13:36:15.625 204 12502.08 48.50 55348.75 88888.00 2007-07-23 13:36:15.750 204 12502.02 48.48 55348.72 88888.00 2007-07-23 13:36:15.875 204 12501.98 48.40 55348.68 88888.00 2007-07-23 13:36:16.000 204 12502.05 48.40 55348.68 88888.00 2007-07-23 13:36:16.125 204 12502.12 48.45 55348.70 88888.00 2007-07-23 13:36:16.250 204 12502.00 48.52 55348.70 88888.00 2007-07-23 13:36:16.375 204 12501.98 48.50 55348.68 88888.00 2007-07-23 13:36:16.500 204 12501.98 48.45 55348.68 88888.00 2007-07-23 13:36:16.625 204 12502.00 48.42 55348.68 88888.00 2007-07-23 13:36:16.750 204 12502.08 48.45 55348.70 88888.00 2007-07-23 13:36:16.875 204 12502.08 48.48 55348.72 88888.00 2007-07-23 13:36:17.000 204 12502.02 48.42 55348.68 88888.00 2007-07-23 13:36:17.125 204 12502.00 48.40 55348.68 88888.00 2007-07-23 13:36:17.250 204 12502.00 48.38 55348.68 88888.00 2007-07-23 13:36:17.375 204 12502.02 48.42 55348.70 88888.00 2007-07-23 13:36:17.500 204 12502.00 48.48 55348.72 88888.00 2007-07-23 13:36:17.625 204 12501.92 48.48 55348.70 88888.00 2007-07-23 13:36:17.750 204 12502.00 48.52 55348.68 88888.00 2007-07-23 13:36:17.875 204 12502.05 48.48 55348.68 88888.00 2007-07-23 13:36:18.000 204 12501.90 48.42 55348.65 88888.00 2007-07-23 13:36:18.125 204 12501.80 48.42 55348.68 88888.00 2007-07-23 13:36:18.250 204 12501.83 48.48 55348.70 88888.00 2007-07-23 13:36:18.375 204 12501.95 48.50 55348.68 88888.00 2007-07-23 13:36:18.500 204 12502.00 48.45 55348.68 88888.00 2007-07-23 13:36:18.625 204 12501.92 48.40 55348.65 88888.00 2007-07-23 13:36:18.750 204 12501.92 48.42 55348.68 88888.00 2007-07-23 13:36:18.875 204 12502.00 48.50 55348.72 88888.00 2007-07-23 13:36:19.000 204 12502.08 48.58 55348.75 88888.00 2007-07-23 13:36:19.125 204 12502.02 48.52 55348.72 88888.00 2007-07-23 13:36:19.250 204 12501.92 48.42 55348.68 88888.00 2007-07-23 13:36:19.375 204 12501.95 48.45 55348.68 88888.00 2007-07-23 13:36:19.500 204 12501.92 48.45 55348.68 88888.00 2007-07-23 13:36:19.625 204 12501.95 48.42 55348.70 88888.00 2007-07-23 13:36:19.750 204 12501.92 48.45 55348.70 88888.00 2007-07-23 13:36:19.875 204 12501.95 48.48 55348.70 88888.00 2007-07-23 13:36:20.000 204 12501.98 48.48 55348.68 88888.00 2007-07-23 13:36:20.125 204 12502.00 48.48 55348.68 88888.00 2007-07-23 13:36:20.250 204 12501.95 48.45 55348.68 88888.00 2007-07-23 13:36:20.375 204 12501.95 48.42 55348.70 88888.00 2007-07-23 13:36:20.500 204 12501.92 48.42 55348.70 88888.00 2007-07-23 13:36:20.625 204 12501.95 48.50 55348.70 88888.00 2007-07-23 13:36:20.750 204 12501.92 48.48 55348.70 88888.00 2007-07-23 13:36:20.875 204 12501.98 48.52 55348.68 88888.00 2007-07-23 13:36:21.000 204 12502.00 48.50 55348.65 88888.00 2007-07-23 13:36:21.125 204 12501.98 48.45 55348.62 88888.00 2007-07-23 13:36:21.250 204 12501.92 48.50 55348.65 88888.00 2007-07-23 13:36:21.375 204 12501.98 48.50 55348.65 88888.00 2007-07-23 13:36:21.500 204 12501.92 48.50 55348.68 88888.00 2007-07-23 13:36:21.625 204 12501.83 48.50 55348.68 88888.00 2007-07-23 13:36:21.750 204 12501.83 48.52 55348.65 88888.00 2007-07-23 13:36:21.875 204 12501.80 48.55 55348.68 88888.00 2007-07-23 13:36:22.000 204 12501.85 48.52 55348.65 88888.00 2007-07-23 13:36:22.125 204 12501.83 48.45 55348.65 88888.00 2007-07-23 13:36:22.250 204 12501.75 48.45 55348.68 88888.00 2007-07-23 13:36:22.375 204 12501.77 48.48 55348.72 88888.00 2007-07-23 13:36:22.500 204 12501.77 48.55 55348.78 88888.00 2007-07-23 13:36:22.625 204 12501.77 48.52 55348.72 88888.00 2007-07-23 13:36:22.750 204 12501.80 48.52 55348.72 88888.00 2007-07-23 13:36:22.875 204 12501.83 48.52 55348.72 88888.00 2007-07-23 13:36:23.000 204 12501.83 48.55 55348.72 88888.00 2007-07-23 13:36:23.125 204 12501.77 48.58 55348.70 88888.00 2007-07-23 13:36:23.250 204 12501.73 48.52 55348.65 88888.00 2007-07-23 13:36:23.375 204 12501.73 48.52 55348.62 88888.00 2007-07-23 13:36:23.500 204 12501.67 48.50 55348.60 88888.00 2007-07-23 13:36:23.625 204 12501.70 48.50 55348.65 88888.00 2007-07-23 13:36:23.750 204 12501.80 48.58 55348.70 88888.00 2007-07-23 13:36:23.875 204 12501.85 48.55 55348.72 88888.00 2007-07-23 13:36:24.000 204 12501.83 48.55 55348.70 88888.00 2007-07-23 13:36:24.125 204 12501.77 48.52 55348.70 88888.00 2007-07-23 13:36:24.250 204 12501.75 48.55 55348.70 88888.00 2007-07-23 13:36:24.375 204 12501.73 48.60 55348.72 88888.00 2007-07-23 13:36:24.500 204 12501.75 48.60 55348.72 88888.00 2007-07-23 13:36:24.625 204 12501.80 48.58 55348.72 88888.00 2007-07-23 13:36:24.750 204 12501.77 48.62 55348.75 88888.00 2007-07-23 13:36:24.875 204 12501.70 48.60 55348.72 88888.00 2007-07-23 13:36:25.000 204 12501.73 48.60 55348.70 88888.00 2007-07-23 13:36:25.125 204 12501.73 48.60 55348.72 88888.00 2007-07-23 13:36:25.250 204 12501.75 48.58 55348.70 88888.00 2007-07-23 13:36:25.375 204 12501.77 48.52 55348.72 88888.00 2007-07-23 13:36:25.500 204 12501.67 48.48 55348.68 88888.00 2007-07-23 13:36:25.625 204 12501.67 48.50 55348.68 88888.00 2007-07-23 13:36:25.750 204 12501.65 48.52 55348.68 88888.00 2007-07-23 13:36:25.875 204 12501.67 48.55 55348.72 88888.00 2007-07-23 13:36:26.000 204 12501.67 48.58 55348.72 88888.00 2007-07-23 13:36:26.125 204 12501.67 48.58 55348.70 88888.00 2007-07-23 13:36:26.250 204 12501.60 48.52 55348.72 88888.00 2007-07-23 13:36:26.375 204 12501.67 48.55 55348.72 88888.00 2007-07-23 13:36:26.500 204 12501.73 48.58 55348.75 88888.00 2007-07-23 13:36:26.625 204 12501.77 48.60 55348.72 88888.00 2007-07-23 13:36:26.750 204 12501.73 48.60 55348.72 88888.00 2007-07-23 13:36:26.875 204 12501.67 48.60 55348.70 88888.00 2007-07-23 13:36:27.000 204 12501.75 48.58 55348.72 88888.00 2007-07-23 13:36:27.125 204 12501.73 48.60 55348.72 88888.00 2007-07-23 13:36:27.250 204 12501.67 48.58 55348.72 88888.00 2007-07-23 13:36:27.375 204 12501.65 48.60 55348.75 88888.00 2007-07-23 13:36:27.500 204 12501.62 48.62 55348.75 88888.00 2007-07-23 13:36:27.625 204 12501.65 48.65 55348.75 88888.00 2007-07-23 13:36:27.750 204 12501.60 48.65 55348.72 88888.00 2007-07-23 13:36:27.875 204 12501.58 48.62 55348.72 88888.00 2007-07-23 13:36:28.000 204 12501.60 48.60 55348.70 88888.00 2007-07-23 13:36:28.125 204 12501.58 48.58 55348.75 88888.00 2007-07-23 13:36:28.250 204 12501.52 48.60 55348.75 88888.00 2007-07-23 13:36:28.375 204 12501.58 48.65 55348.75 88888.00 2007-07-23 13:36:28.500 204 12501.58 48.73 55348.78 88888.00 2007-07-23 13:36:28.625 204 12501.55 48.67 55348.78 88888.00 2007-07-23 13:36:28.750 204 12501.55 48.60 55348.78 88888.00 2007-07-23 13:36:28.875 204 12501.52 48.58 55348.72 88888.00 2007-07-23 13:36:29.000 204 12501.58 48.62 55348.72 88888.00 2007-07-23 13:36:29.125 204 12501.58 48.65 55348.75 88888.00 2007-07-23 13:36:29.250 204 12501.50 48.62 55348.75 88888.00 2007-07-23 13:36:29.375 204 12501.55 48.65 55348.78 88888.00 2007-07-23 13:36:29.500 204 12501.50 48.65 55348.78 88888.00 2007-07-23 13:36:29.625 204 12501.52 48.67 55348.78 88888.00 2007-07-23 13:36:29.750 204 12501.60 48.70 55348.78 88888.00 2007-07-23 13:36:29.875 204 12501.65 48.65 55348.78 88888.00 2007-07-23 13:36:30.000 204 12501.62 48.65 55348.75 88888.00 2007-07-23 13:36:30.125 204 12501.55 48.65 55348.75 88888.00 2007-07-23 13:36:30.250 204 12501.50 48.60 55348.72 88888.00 2007-07-23 13:36:30.375 204 12501.50 48.62 55348.70 88888.00 2007-07-23 13:36:30.500 204 12501.55 48.62 55348.72 88888.00 2007-07-23 13:36:30.625 204 12501.62 48.73 55348.75 88888.00 2007-07-23 13:36:30.750 204 12501.62 48.75 55348.75 88888.00 2007-07-23 13:36:30.875 204 12501.55 48.67 55348.72 88888.00 2007-07-23 13:36:31.000 204 12501.55 48.60 55348.72 88888.00 2007-07-23 13:36:31.125 204 12501.58 48.65 55348.75 88888.00 2007-07-23 13:36:31.250 204 12501.58 48.62 55348.75 88888.00 2007-07-23 13:36:31.375 204 12501.55 48.62 55348.72 88888.00 2007-07-23 13:36:31.500 204 12501.58 48.60 55348.78 88888.00 2007-07-23 13:36:31.625 204 12501.55 48.62 55348.80 88888.00 2007-07-23 13:36:31.750 204 12501.60 48.67 55348.80 88888.00 2007-07-23 13:36:31.875 204 12501.58 48.67 55348.78 88888.00 2007-07-23 13:36:32.000 204 12501.62 48.67 55348.78 88888.00 2007-07-23 13:36:32.125 204 12501.62 48.67 55348.80 88888.00 2007-07-23 13:36:32.250 204 12501.58 48.60 55348.80 88888.00 2007-07-23 13:36:32.375 204 12501.55 48.65 55348.82 88888.00 2007-07-23 13:36:32.500 204 12501.50 48.65 55348.78 88888.00 2007-07-23 13:36:32.625 204 12501.52 48.67 55348.82 88888.00 2007-07-23 13:36:32.750 204 12501.55 48.73 55348.85 88888.00 2007-07-23 13:36:32.875 204 12501.55 48.67 55348.80 88888.00 2007-07-23 13:36:33.000 204 12501.55 48.62 55348.75 88888.00 2007-07-23 13:36:33.125 204 12501.58 48.62 55348.75 88888.00 2007-07-23 13:36:33.250 204 12501.60 48.73 55348.80 88888.00 2007-07-23 13:36:33.375 204 12501.62 48.75 55348.80 88888.00 2007-07-23 13:36:33.500 204 12501.60 48.67 55348.78 88888.00 2007-07-23 13:36:33.625 204 12501.50 48.58 55348.75 88888.00 2007-07-23 13:36:33.750 204 12501.50 48.65 55348.80 88888.00 2007-07-23 13:36:33.875 204 12501.58 48.73 55348.85 88888.00 2007-07-23 13:36:34.000 204 12501.58 48.70 55348.82 88888.00 2007-07-23 13:36:34.125 204 12501.60 48.70 55348.82 88888.00 2007-07-23 13:36:34.250 204 12501.60 48.67 55348.82 88888.00 2007-07-23 13:36:34.375 204 12501.60 48.67 55348.82 88888.00 2007-07-23 13:36:34.500 204 12501.50 48.65 55348.78 88888.00 2007-07-23 13:36:34.625 204 12501.45 48.65 55348.80 88888.00 2007-07-23 13:36:34.750 204 12501.48 48.73 55348.85 88888.00 2007-07-23 13:36:34.875 204 12501.42 48.73 55348.85 88888.00 2007-07-23 13:36:35.000 204 12501.38 48.65 55348.78 88888.00 2007-07-23 13:36:35.125 204 12501.30 48.58 55348.72 88888.00 2007-07-23 13:36:35.250 204 12501.35 48.62 55348.78 88888.00 2007-07-23 13:36:35.375 204 12501.42 48.70 55348.78 88888.00 2007-07-23 13:36:35.500 204 12501.40 48.67 55348.78 88888.00 2007-07-23 13:36:35.625 204 12501.42 48.62 55348.80 88888.00 2007-07-23 13:36:35.750 204 12501.45 48.67 55348.78 88888.00 2007-07-23 13:36:35.875 204 12501.52 48.75 55348.75 88888.00 2007-07-23 13:36:36.000 204 12501.52 48.70 55348.75 88888.00 2007-07-23 13:36:36.125 204 12501.45 48.67 55348.80 88888.00 2007-07-23 13:36:36.250 204 12501.45 48.67 55348.80 88888.00 2007-07-23 13:36:36.375 204 12501.42 48.65 55348.78 88888.00 2007-07-23 13:36:36.500 204 12501.48 48.67 55348.78 88888.00 2007-07-23 13:36:36.625 204 12501.42 48.70 55348.80 88888.00 2007-07-23 13:36:36.750 204 12501.40 48.70 55348.78 88888.00 2007-07-23 13:36:36.875 204 12501.38 48.65 55348.75 88888.00 2007-07-23 13:36:37.000 204 12501.42 48.70 55348.75 88888.00 2007-07-23 13:36:37.125 204 12501.48 48.73 55348.82 88888.00 2007-07-23 13:36:37.250 204 12501.48 48.70 55348.82 88888.00 2007-07-23 13:36:37.375 204 12501.45 48.67 55348.80 88888.00 2007-07-23 13:36:37.500 204 12501.40 48.65 55348.75 88888.00 2007-07-23 13:36:37.625 204 12501.38 48.65 55348.78 88888.00 2007-07-23 13:36:37.750 204 12501.40 48.62 55348.78 88888.00 2007-07-23 13:36:37.875 204 12501.45 48.67 55348.78 88888.00 2007-07-23 13:36:38.000 204 12501.52 48.65 55348.78 88888.00 2007-07-23 13:36:38.125 204 12501.55 48.62 55348.80 88888.00 2007-07-23 13:36:38.250 204 12501.42 48.60 55348.78 88888.00 2007-07-23 13:36:38.375 204 12501.40 48.67 55348.80 88888.00 2007-07-23 13:36:38.500 204 12501.38 48.67 55348.80 88888.00 2007-07-23 13:36:38.625 204 12501.30 48.65 55348.82 88888.00 2007-07-23 13:36:38.750 204 12501.33 48.60 55348.80 88888.00 2007-07-23 13:36:38.875 204 12501.38 48.60 55348.78 88888.00 2007-07-23 13:36:39.000 204 12501.38 48.65 55348.80 88888.00 2007-07-23 13:36:39.125 204 12501.40 48.65 55348.80 88888.00 2007-07-23 13:36:39.250 204 12501.45 48.67 55348.80 88888.00 2007-07-23 13:36:39.375 204 12501.50 48.67 55348.80 88888.00 2007-07-23 13:36:39.500 204 12501.50 48.70 55348.80 88888.00 2007-07-23 13:36:39.625 204 12501.45 48.60 55348.78 88888.00 2007-07-23 13:36:39.750 204 12501.48 48.60 55348.75 88888.00 2007-07-23 13:36:39.875 204 12501.52 48.58 55348.78 88888.00 2007-07-23 13:36:40.000 204 12501.55 48.62 55348.80 88888.00 2007-07-23 13:36:40.125 204 12501.52 48.62 55348.82 88888.00 2007-07-23 13:36:40.250 204 12501.55 48.60 55348.80 88888.00 2007-07-23 13:36:40.375 204 12501.58 48.60 55348.78 88888.00 2007-07-23 13:36:40.500 204 12501.60 48.65 55348.78 88888.00 2007-07-23 13:36:40.625 204 12501.60 48.67 55348.78 88888.00 2007-07-23 13:36:40.750 204 12501.55 48.70 55348.78 88888.00 2007-07-23 13:36:40.875 204 12501.50 48.75 55348.80 88888.00 2007-07-23 13:36:41.000 204 12501.55 48.70 55348.78 88888.00 2007-07-23 13:36:41.125 204 12501.52 48.67 55348.80 88888.00 2007-07-23 13:36:41.250 204 12501.52 48.62 55348.80 88888.00 2007-07-23 13:36:41.375 204 12501.55 48.67 55348.80 88888.00 2007-07-23 13:36:41.500 204 12501.60 48.70 55348.80 88888.00 2007-07-23 13:36:41.625 204 12501.62 48.67 55348.78 88888.00 2007-07-23 13:36:41.750 204 12501.60 48.60 55348.78 88888.00 2007-07-23 13:36:41.875 204 12501.60 48.62 55348.80 88888.00 2007-07-23 13:36:42.000 204 12501.62 48.65 55348.78 88888.00 2007-07-23 13:36:42.125 204 12501.60 48.62 55348.80 88888.00 2007-07-23 13:36:42.250 204 12501.55 48.58 55348.78 88888.00 2007-07-23 13:36:42.375 204 12501.55 48.58 55348.75 88888.00 2007-07-23 13:36:42.500 204 12501.55 48.60 55348.78 88888.00 2007-07-23 13:36:42.625 204 12501.55 48.62 55348.78 88888.00 2007-07-23 13:36:42.750 204 12501.55 48.62 55348.80 88888.00 2007-07-23 13:36:42.875 204 12501.60 48.62 55348.80 88888.00 2007-07-23 13:36:43.000 204 12501.60 48.62 55348.80 88888.00 2007-07-23 13:36:43.125 204 12501.65 48.62 55348.80 88888.00 2007-07-23 13:36:43.250 204 12501.65 48.62 55348.75 88888.00 2007-07-23 13:36:43.375 204 12501.62 48.60 55348.72 88888.00 2007-07-23 13:36:43.500 204 12501.70 48.58 55348.75 88888.00 2007-07-23 13:36:43.625 204 12501.75 48.52 55348.72 88888.00 2007-07-23 13:36:43.750 204 12501.67 48.58 55348.75 88888.00 2007-07-23 13:36:43.875 204 12501.65 48.60 55348.75 88888.00 2007-07-23 13:36:44.000 204 12501.62 48.58 55348.72 88888.00 2007-07-23 13:36:44.125 204 12501.60 48.55 55348.72 88888.00 2007-07-23 13:36:44.250 204 12501.62 48.58 55348.78 88888.00 2007-07-23 13:36:44.375 204 12501.67 48.55 55348.80 88888.00 2007-07-23 13:36:44.500 204 12501.65 48.62 55348.78 88888.00 2007-07-23 13:36:44.625 204 12501.65 48.65 55348.78 88888.00 2007-07-23 13:36:44.750 204 12501.67 48.60 55348.78 88888.00 2007-07-23 13:36:44.875 204 12501.67 48.58 55348.78 88888.00 2007-07-23 13:36:45.000 204 12501.60 48.58 55348.78 88888.00 2007-07-23 13:36:45.125 204 12501.62 48.62 55348.82 88888.00 2007-07-23 13:36:45.250 204 12501.67 48.67 55348.85 88888.00 2007-07-23 13:36:45.375 204 12501.67 48.62 55348.82 88888.00 2007-07-23 13:36:45.500 204 12501.60 48.58 55348.80 88888.00 2007-07-23 13:36:45.625 204 12501.60 48.62 55348.80 88888.00 2007-07-23 13:36:45.750 204 12501.70 48.65 55348.80 88888.00 2007-07-23 13:36:45.875 204 12501.80 48.67 55348.82 88888.00 2007-07-23 13:36:46.000 204 12501.75 48.62 55348.78 88888.00 2007-07-23 13:36:46.125 204 12501.67 48.60 55348.78 88888.00 2007-07-23 13:36:46.250 204 12501.60 48.58 55348.78 88888.00 2007-07-23 13:36:46.375 204 12501.65 48.62 55348.78 88888.00 2007-07-23 13:36:46.500 204 12501.70 48.62 55348.80 88888.00 2007-07-23 13:36:46.625 204 12501.67 48.62 55348.82 88888.00 2007-07-23 13:36:46.750 204 12501.73 48.62 55348.80 88888.00 2007-07-23 13:36:46.875 204 12501.80 48.67 55348.80 88888.00 2007-07-23 13:36:47.000 204 12501.80 48.67 55348.80 88888.00 2007-07-23 13:36:47.125 204 12501.77 48.62 55348.78 88888.00 2007-07-23 13:36:47.250 204 12501.62 48.58 55348.78 88888.00 2007-07-23 13:36:47.375 204 12501.60 48.55 55348.78 88888.00 2007-07-23 13:36:47.500 204 12501.65 48.60 55348.80 88888.00 2007-07-23 13:36:47.625 204 12501.70 48.62 55348.82 88888.00 2007-07-23 13:36:47.750 204 12501.75 48.60 55348.82 88888.00 2007-07-23 13:36:47.875 204 12501.73 48.58 55348.80 88888.00 2007-07-23 13:36:48.000 204 12501.73 48.58 55348.78 88888.00 2007-07-23 13:36:48.125 204 12501.73 48.58 55348.75 88888.00 2007-07-23 13:36:48.250 204 12501.73 48.58 55348.72 88888.00 2007-07-23 13:36:48.375 204 12501.70 48.60 55348.72 88888.00 2007-07-23 13:36:48.500 204 12501.67 48.60 55348.75 88888.00 2007-07-23 13:36:48.625 204 12501.67 48.62 55348.80 88888.00 2007-07-23 13:36:48.750 204 12501.70 48.62 55348.82 88888.00 2007-07-23 13:36:48.875 204 12501.70 48.55 55348.78 88888.00 2007-07-23 13:36:49.000 204 12501.73 48.52 55348.72 88888.00 2007-07-23 13:36:49.125 204 12501.80 48.55 55348.75 88888.00 2007-07-23 13:36:49.250 204 12501.73 48.60 55348.75 88888.00 2007-07-23 13:36:49.375 204 12501.65 48.58 55348.72 88888.00 2007-07-23 13:36:49.500 204 12501.65 48.58 55348.70 88888.00 2007-07-23 13:36:49.625 204 12501.73 48.60 55348.75 88888.00 2007-07-23 13:36:49.750 204 12501.75 48.62 55348.75 88888.00 2007-07-23 13:36:49.875 204 12501.80 48.67 55348.75 88888.00 2007-07-23 13:36:50.000 204 12501.83 48.65 55348.78 88888.00 2007-07-23 13:36:50.125 204 12501.77 48.58 55348.78 88888.00 2007-07-23 13:36:50.250 204 12501.77 48.60 55348.80 88888.00 2007-07-23 13:36:50.375 204 12501.75 48.62 55348.75 88888.00 2007-07-23 13:36:50.500 204 12501.73 48.60 55348.75 88888.00 2007-07-23 13:36:50.625 204 12501.75 48.62 55348.80 88888.00 2007-07-23 13:36:50.750 204 12501.70 48.62 55348.78 88888.00 2007-07-23 13:36:50.875 204 12501.70 48.60 55348.75 88888.00 2007-07-23 13:36:51.000 204 12501.70 48.60 55348.75 88888.00 2007-07-23 13:36:51.125 204 12501.73 48.67 55348.80 88888.00 2007-07-23 13:36:51.250 204 12501.73 48.62 55348.80 88888.00 2007-07-23 13:36:51.375 204 12501.67 48.60 55348.75 88888.00 2007-07-23 13:36:51.500 204 12501.67 48.58 55348.78 88888.00 2007-07-23 13:36:51.625 204 12501.75 48.60 55348.78 88888.00 2007-07-23 13:36:51.750 204 12501.80 48.65 55348.75 88888.00 2007-07-23 13:36:51.875 204 12501.80 48.65 55348.75 88888.00 2007-07-23 13:36:52.000 204 12501.75 48.62 55348.75 88888.00 2007-07-23 13:36:52.125 204 12501.73 48.65 55348.78 88888.00 2007-07-23 13:36:52.250 204 12501.80 48.70 55348.80 88888.00 2007-07-23 13:36:52.375 204 12501.85 48.67 55348.78 88888.00 2007-07-23 13:36:52.500 204 12501.83 48.60 55348.72 88888.00 2007-07-23 13:36:52.625 204 12501.80 48.58 55348.72 88888.00 2007-07-23 13:36:52.750 204 12501.77 48.65 55348.78 88888.00 2007-07-23 13:36:52.875 204 12501.75 48.65 55348.78 88888.00 2007-07-23 13:36:53.000 204 12501.67 48.62 55348.72 88888.00 2007-07-23 13:36:53.125 204 12501.70 48.62 55348.75 88888.00 2007-07-23 13:36:53.250 204 12501.70 48.62 55348.78 88888.00 2007-07-23 13:36:53.375 204 12501.80 48.60 55348.75 88888.00 2007-07-23 13:36:53.500 204 12501.75 48.65 55348.78 88888.00 2007-07-23 13:36:53.625 204 12501.75 48.70 55348.80 88888.00 2007-07-23 13:36:53.750 204 12501.77 48.65 55348.80 88888.00 2007-07-23 13:36:53.875 204 12501.75 48.62 55348.75 88888.00 2007-07-23 13:36:54.000 204 12501.75 48.62 55348.75 88888.00 2007-07-23 13:36:54.125 204 12501.73 48.67 55348.75 88888.00 2007-07-23 13:36:54.250 204 12501.73 48.70 55348.80 88888.00 2007-07-23 13:36:54.375 204 12501.83 48.73 55348.80 88888.00 2007-07-23 13:36:54.500 204 12501.83 48.67 55348.78 88888.00 2007-07-23 13:36:54.625 204 12501.75 48.62 55348.75 88888.00 2007-07-23 13:36:54.750 204 12501.77 48.67 55348.78 88888.00 2007-07-23 13:36:54.875 204 12501.75 48.73 55348.75 88888.00 2007-07-23 13:36:55.000 204 12501.77 48.62 55348.72 88888.00 2007-07-23 13:36:55.125 204 12501.75 48.65 55348.72 88888.00 2007-07-23 13:36:55.250 204 12501.67 48.67 55348.75 88888.00 2007-07-23 13:36:55.375 204 12501.62 48.65 55348.75 88888.00 2007-07-23 13:36:55.500 204 12501.70 48.70 55348.75 88888.00 2007-07-23 13:36:55.625 204 12501.73 48.70 55348.78 88888.00 2007-07-23 13:36:55.750 204 12501.73 48.70 55348.78 88888.00 2007-07-23 13:36:55.875 204 12501.80 48.70 55348.78 88888.00 2007-07-23 13:36:56.000 204 12501.80 48.73 55348.75 88888.00 2007-07-23 13:36:56.125 204 12501.80 48.67 55348.75 88888.00 2007-07-23 13:36:56.250 204 12501.75 48.67 55348.78 88888.00 2007-07-23 13:36:56.375 204 12501.77 48.70 55348.70 88888.00 2007-07-23 13:36:56.500 204 12501.75 48.73 55348.68 88888.00 2007-07-23 13:36:56.625 204 12501.67 48.65 55348.68 88888.00 2007-07-23 13:36:56.750 204 12501.70 48.62 55348.70 88888.00 2007-07-23 13:36:56.875 204 12501.80 48.67 55348.75 88888.00 2007-07-23 13:36:57.000 204 12501.88 48.70 55348.72 88888.00 2007-07-23 13:36:57.125 204 12501.80 48.65 55348.70 88888.00 2007-07-23 13:36:57.250 204 12501.80 48.60 55348.72 88888.00 2007-07-23 13:36:57.375 204 12501.80 48.65 55348.75 88888.00 2007-07-23 13:36:57.500 204 12501.80 48.70 55348.75 88888.00 2007-07-23 13:36:57.625 204 12501.80 48.67 55348.70 88888.00 2007-07-23 13:36:57.750 204 12501.83 48.62 55348.70 88888.00 2007-07-23 13:36:57.875 204 12501.77 48.70 55348.75 88888.00 2007-07-23 13:36:58.000 204 12501.70 48.75 55348.72 88888.00 2007-07-23 13:36:58.125 204 12501.70 48.70 55348.70 88888.00 2007-07-23 13:36:58.250 204 12501.67 48.67 55348.72 88888.00 2007-07-23 13:36:58.375 204 12501.73 48.73 55348.70 88888.00 2007-07-23 13:36:58.500 204 12501.73 48.73 55348.75 88888.00 2007-07-23 13:36:58.625 204 12501.73 48.70 55348.75 88888.00 2007-07-23 13:36:58.750 204 12501.75 48.67 55348.75 88888.00 2007-07-23 13:36:58.875 204 12501.73 48.73 55348.75 88888.00 2007-07-23 13:36:59.000 204 12501.73 48.75 55348.75 88888.00 2007-07-23 13:36:59.125 204 12501.73 48.73 55348.75 88888.00 2007-07-23 13:36:59.250 204 12501.73 48.67 55348.75 88888.00 2007-07-23 13:36:59.375 204 12501.73 48.67 55348.70 88888.00 2007-07-23 13:36:59.500 204 12501.67 48.70 55348.70 88888.00 2007-07-23 13:36:59.625 204 12501.65 48.70 55348.70 88888.00 2007-07-23 13:36:59.750 204 12501.67 48.70 55348.68 88888.00 2007-07-23 13:36:59.875 204 12501.70 48.70 55348.68 88888.00 2007-07-23 13:37:00.000 204 12501.75 48.75 55348.72 88888.00 2007-07-23 13:37:00.125 204 12501.77 48.77 55348.72 88888.00 2007-07-23 13:37:00.250 204 12501.73 48.77 55348.72 88888.00 2007-07-23 13:37:00.375 204 12501.70 48.75 55348.70 88888.00 2007-07-23 13:37:00.500 204 12501.65 48.73 55348.72 88888.00 2007-07-23 13:37:00.625 204 12501.65 48.73 55348.70 88888.00 2007-07-23 13:37:00.750 204 12501.60 48.67 55348.68 88888.00 2007-07-23 13:37:00.875 204 12501.62 48.70 55348.70 88888.00 2007-07-23 13:37:01.000 204 12501.60 48.73 55348.68 88888.00 2007-07-23 13:37:01.125 204 12501.60 48.73 55348.72 88888.00 2007-07-23 13:37:01.250 204 12501.67 48.70 55348.75 88888.00 2007-07-23 13:37:01.375 204 12501.73 48.77 55348.70 88888.00 2007-07-23 13:37:01.500 204 12501.77 48.80 55348.75 88888.00 2007-07-23 13:37:01.625 204 12501.65 48.77 55348.75 88888.00 2007-07-23 13:37:01.750 204 12501.60 48.77 55348.75 88888.00 2007-07-23 13:37:01.875 204 12501.62 48.80 55348.75 88888.00 2007-07-23 13:37:02.000 204 12501.67 48.80 55348.75 88888.00 2007-07-23 13:37:02.125 204 12501.70 48.77 55348.75 88888.00 2007-07-23 13:37:02.250 204 12501.62 48.77 55348.78 88888.00 2007-07-23 13:37:02.375 204 12501.62 48.77 55348.78 88888.00 2007-07-23 13:37:02.500 204 12501.58 48.75 55348.75 88888.00 2007-07-23 13:37:02.625 204 12501.58 48.73 55348.75 88888.00 2007-07-23 13:37:02.750 204 12501.62 48.73 55348.75 88888.00 2007-07-23 13:37:02.875 204 12501.62 48.75 55348.75 88888.00 2007-07-23 13:37:03.000 204 12501.60 48.73 55348.78 88888.00 2007-07-23 13:37:03.125 204 12501.62 48.80 55348.80 88888.00 2007-07-23 13:37:03.250 204 12501.55 48.77 55348.80 88888.00 2007-07-23 13:37:03.375 204 12501.52 48.70 55348.75 88888.00 2007-07-23 13:37:03.500 204 12501.50 48.67 55348.72 88888.00 2007-07-23 13:37:03.625 204 12501.50 48.75 55348.78 88888.00 2007-07-23 13:37:03.750 204 12501.55 48.80 55348.82 88888.00 2007-07-23 13:37:03.875 204 12501.55 48.80 55348.82 88888.00 2007-07-23 13:37:04.000 204 12501.50 48.75 55348.82 88888.00 2007-07-23 13:37:04.125 204 12501.45 48.73 55348.82 88888.00 2007-07-23 13:37:04.250 204 12501.50 48.73 55348.82 88888.00 2007-07-23 13:37:04.375 204 12501.58 48.75 55348.85 88888.00 2007-07-23 13:37:04.500 204 12501.60 48.73 55348.82 88888.00 2007-07-23 13:37:04.625 204 12501.52 48.75 55348.80 88888.00 2007-07-23 13:37:04.750 204 12501.45 48.75 55348.80 88888.00 2007-07-23 13:37:04.875 204 12501.48 48.77 55348.82 88888.00 2007-07-23 13:37:05.000 204 12501.45 48.75 55348.80 88888.00 2007-07-23 13:37:05.125 204 12501.48 48.75 55348.82 88888.00 2007-07-23 13:37:05.250 204 12501.52 48.80 55348.85 88888.00 2007-07-23 13:37:05.375 204 12501.55 48.80 55348.82 88888.00 2007-07-23 13:37:05.500 204 12501.58 48.80 55348.82 88888.00 2007-07-23 13:37:05.625 204 12501.58 48.83 55348.82 88888.00 2007-07-23 13:37:05.750 204 12501.55 48.75 55348.78 88888.00 2007-07-23 13:37:05.875 204 12501.48 48.73 55348.78 88888.00 2007-07-23 13:37:06.000 204 12501.52 48.75 55348.80 88888.00 2007-07-23 13:37:06.125 204 12501.55 48.75 55348.82 88888.00 2007-07-23 13:37:06.250 204 12501.50 48.75 55348.82 88888.00 2007-07-23 13:37:06.375 204 12501.55 48.80 55348.80 88888.00 2007-07-23 13:37:06.500 204 12501.50 48.80 55348.78 88888.00 2007-07-23 13:37:06.625 204 12501.52 48.73 55348.78 88888.00 2007-07-23 13:37:06.750 204 12501.55 48.75 55348.80 88888.00 2007-07-23 13:37:06.875 204 12501.50 48.80 55348.82 88888.00 2007-07-23 13:37:07.000 204 12501.55 48.83 55348.82 88888.00 2007-07-23 13:37:07.125 204 12501.55 48.80 55348.82 88888.00 2007-07-23 13:37:07.250 204 12501.48 48.77 55348.78 88888.00 2007-07-23 13:37:07.375 204 12501.50 48.85 55348.82 88888.00 2007-07-23 13:37:07.500 204 12501.50 48.85 55348.82 88888.00 2007-07-23 13:37:07.625 204 12501.50 48.83 55348.78 88888.00 2007-07-23 13:37:07.750 204 12501.52 48.80 55348.75 88888.00 2007-07-23 13:37:07.875 204 12501.60 48.83 55348.80 88888.00 2007-07-23 13:37:08.000 204 12501.62 48.83 55348.82 88888.00 2007-07-23 13:37:08.125 204 12501.60 48.83 55348.82 88888.00 2007-07-23 13:37:08.250 204 12501.58 48.77 55348.82 88888.00 2007-07-23 13:37:08.375 204 12501.62 48.77 55348.82 88888.00 2007-07-23 13:37:08.500 204 12501.65 48.80 55348.80 88888.00 2007-07-23 13:37:08.625 204 12501.60 48.77 55348.80 88888.00 2007-07-23 13:37:08.750 204 12501.58 48.77 55348.82 88888.00 2007-07-23 13:37:08.875 204 12501.60 48.80 55348.85 88888.00 2007-07-23 13:37:09.000 204 12501.60 48.80 55348.82 88888.00 2007-07-23 13:37:09.125 204 12501.58 48.80 55348.82 88888.00 2007-07-23 13:37:09.250 204 12501.55 48.80 55348.80 88888.00 2007-07-23 13:37:09.375 204 12501.48 48.75 55348.78 88888.00 2007-07-23 13:37:09.500 204 12501.38 48.70 55348.75 88888.00 2007-07-23 13:37:09.625 204 12501.40 48.77 55348.82 88888.00 2007-07-23 13:37:09.750 204 12501.50 48.85 55348.85 88888.00 2007-07-23 13:37:09.875 204 12501.55 48.88 55348.85 88888.00 2007-07-23 13:37:10.000 204 12501.55 48.80 55348.80 88888.00 2007-07-23 13:37:10.125 204 12501.58 48.80 55348.80 88888.00 2007-07-23 13:37:10.250 204 12501.55 48.80 55348.80 88888.00 2007-07-23 13:37:10.375 204 12501.55 48.75 55348.80 88888.00 2007-07-23 13:37:10.500 204 12501.55 48.73 55348.75 88888.00 2007-07-23 13:37:10.625 204 12501.58 48.75 55348.78 88888.00 2007-07-23 13:37:10.750 204 12501.55 48.75 55348.80 88888.00 2007-07-23 13:37:10.875 204 12501.58 48.80 55348.82 88888.00 2007-07-23 13:37:11.000 204 12501.52 48.77 55348.82 88888.00 2007-07-23 13:37:11.125 204 12501.42 48.75 55348.78 88888.00 2007-07-23 13:37:11.250 204 12501.42 48.77 55348.78 88888.00 2007-07-23 13:37:11.375 204 12501.52 48.80 55348.78 88888.00 2007-07-23 13:37:11.500 204 12501.55 48.80 55348.78 88888.00 2007-07-23 13:37:11.625 204 12501.50 48.77 55348.78 88888.00 2007-07-23 13:37:11.750 204 12501.45 48.77 55348.80 88888.00 2007-07-23 13:37:11.875 204 12501.42 48.77 55348.80 88888.00 2007-07-23 13:37:12.000 204 12501.42 48.77 55348.80 88888.00 2007-07-23 13:37:12.125 204 12501.40 48.83 55348.80 88888.00 2007-07-23 13:37:12.250 204 12501.42 48.80 55348.82 88888.00 2007-07-23 13:37:12.375 204 12501.45 48.77 55348.82 88888.00 2007-07-23 13:37:12.500 204 12501.42 48.77 55348.80 88888.00 2007-07-23 13:37:12.625 204 12501.45 48.75 55348.78 88888.00 2007-07-23 13:37:12.750 204 12501.42 48.77 55348.75 88888.00 2007-07-23 13:37:12.875 204 12501.42 48.80 55348.75 88888.00 2007-07-23 13:37:13.000 204 12501.45 48.77 55348.75 88888.00 2007-07-23 13:37:13.125 204 12501.50 48.73 55348.78 88888.00 2007-07-23 13:37:13.250 204 12501.52 48.75 55348.78 88888.00 2007-07-23 13:37:13.375 204 12501.52 48.83 55348.82 88888.00 2007-07-23 13:37:13.500 204 12501.42 48.85 55348.85 88888.00 2007-07-23 13:37:13.625 204 12501.42 48.83 55348.80 88888.00 2007-07-23 13:37:13.750 204 12501.48 48.83 55348.80 88888.00 2007-07-23 13:37:13.875 204 12501.48 48.80 55348.80 88888.00 2007-07-23 13:37:14.000 204 12501.50 48.80 55348.80 88888.00 2007-07-23 13:37:14.125 204 12501.48 48.80 55348.82 88888.00 2007-07-23 13:37:14.250 204 12501.38 48.73 55348.80 88888.00 2007-07-23 13:37:14.375 204 12501.40 48.75 55348.80 88888.00 2007-07-23 13:37:14.500 204 12501.45 48.77 55348.78 88888.00 2007-07-23 13:37:14.625 204 12501.45 48.80 55348.78 88888.00 2007-07-23 13:37:14.750 204 12501.45 48.80 55348.78 88888.00 2007-07-23 13:37:14.875 204 12501.45 48.83 55348.82 88888.00 2007-07-23 13:37:15.000 204 12501.52 48.77 55348.82 88888.00 2007-07-23 13:37:15.125 204 12501.58 48.80 55348.82 88888.00 2007-07-23 13:37:15.250 204 12501.48 48.80 55348.82 88888.00 2007-07-23 13:37:15.375 204 12501.48 48.77 55348.80 88888.00 2007-07-23 13:37:15.500 204 12501.58 48.83 55348.82 88888.00 2007-07-23 13:37:15.625 204 12501.60 48.83 55348.80 88888.00 2007-07-23 13:37:15.750 204 12501.52 48.77 55348.78 88888.00 2007-07-23 13:37:15.875 204 12501.55 48.80 55348.80 88888.00 2007-07-23 13:37:16.000 204 12501.52 48.77 55348.78 88888.00 2007-07-23 13:37:16.125 204 12501.58 48.75 55348.80 88888.00 2007-07-23 13:37:16.250 204 12501.60 48.80 55348.82 88888.00 2007-07-23 13:37:16.375 204 12501.55 48.73 55348.78 88888.00 2007-07-23 13:37:16.500 204 12501.50 48.77 55348.78 88888.00 2007-07-23 13:37:16.625 204 12501.50 48.77 55348.80 88888.00 2007-07-23 13:37:16.750 204 12501.52 48.77 55348.80 88888.00 2007-07-23 13:37:16.875 204 12501.55 48.83 55348.80 88888.00 2007-07-23 13:37:17.000 204 12501.52 48.80 55348.80 88888.00 2007-07-23 13:37:17.125 204 12501.58 48.83 55348.85 88888.00 2007-07-23 13:37:17.250 204 12501.58 48.83 55348.85 88888.00 2007-07-23 13:37:17.375 204 12501.62 48.85 55348.88 88888.00 2007-07-23 13:37:17.500 204 12501.67 48.85 55348.85 88888.00 2007-07-23 13:37:17.625 204 12501.62 48.83 55348.82 88888.00 2007-07-23 13:37:17.750 204 12501.62 48.80 55348.80 88888.00 2007-07-23 13:37:17.875 204 12501.62 48.80 55348.80 88888.00 2007-07-23 13:37:18.000 204 12501.58 48.75 55348.72 88888.00 2007-07-23 13:37:18.125 204 12501.58 48.77 55348.75 88888.00 2007-07-23 13:37:18.250 204 12501.58 48.77 55348.78 88888.00 2007-07-23 13:37:18.375 204 12501.55 48.73 55348.75 88888.00 2007-07-23 13:37:18.500 204 12501.48 48.70 55348.75 88888.00 2007-07-23 13:37:18.625 204 12501.48 48.75 55348.78 88888.00 2007-07-23 13:37:18.750 204 12501.58 48.80 55348.80 88888.00 2007-07-23 13:37:18.875 204 12501.58 48.83 55348.80 88888.00 2007-07-23 13:37:19.000 204 12501.55 48.83 55348.78 88888.00 2007-07-23 13:37:19.125 204 12501.58 48.83 55348.80 88888.00 2007-07-23 13:37:19.250 204 12501.55 48.83 55348.80 88888.00 2007-07-23 13:37:19.375 204 12501.60 48.85 55348.80 88888.00 2007-07-23 13:37:19.500 204 12501.58 48.85 55348.85 88888.00 2007-07-23 13:37:19.625 204 12501.55 48.75 55348.82 88888.00 2007-07-23 13:37:19.750 204 12501.55 48.77 55348.82 88888.00 2007-07-23 13:37:19.875 204 12501.55 48.83 55348.82 88888.00 2007-07-23 13:37:20.000 204 12501.58 48.88 55348.82 88888.00 2007-07-23 13:37:20.125 204 12501.58 48.85 55348.82 88888.00 2007-07-23 13:37:20.250 204 12501.58 48.83 55348.82 88888.00 2007-07-23 13:37:20.375 204 12501.60 48.85 55348.82 88888.00 2007-07-23 13:37:20.500 204 12501.50 48.83 55348.82 88888.00 2007-07-23 13:37:20.625 204 12501.52 48.77 55348.80 88888.00 2007-07-23 13:37:20.750 204 12501.55 48.80 55348.80 88888.00 2007-07-23 13:37:20.875 204 12501.60 48.77 55348.78 88888.00 2007-07-23 13:37:21.000 204 12501.58 48.80 55348.75 88888.00 2007-07-23 13:37:21.125 204 12501.50 48.85 55348.75 88888.00 2007-07-23 13:37:21.250 204 12501.60 48.83 55348.78 88888.00 2007-07-23 13:37:21.375 204 12501.70 48.80 55348.80 88888.00 2007-07-23 13:37:21.500 204 12501.62 48.77 55348.75 88888.00 2007-07-23 13:37:21.625 204 12501.60 48.75 55348.75 88888.00 2007-07-23 13:37:21.750 204 12501.60 48.83 55348.78 88888.00 2007-07-23 13:37:21.875 204 12501.52 48.83 55348.80 88888.00 2007-07-23 13:37:22.000 204 12501.48 48.85 55348.78 88888.00 2007-07-23 13:37:22.125 204 12501.52 48.88 55348.82 88888.00 2007-07-23 13:37:22.250 204 12501.55 48.85 55348.82 88888.00 2007-07-23 13:37:22.375 204 12501.60 48.83 55348.82 88888.00 2007-07-23 13:37:22.500 204 12501.58 48.80 55348.80 88888.00 2007-07-23 13:37:22.625 204 12501.50 48.80 55348.82 88888.00 2007-07-23 13:37:22.750 204 12501.48 48.83 55348.78 88888.00 2007-07-23 13:37:22.875 204 12501.50 48.85 55348.80 88888.00 2007-07-23 13:37:23.000 204 12501.52 48.85 55348.85 88888.00 2007-07-23 13:37:23.125 204 12501.65 48.85 55348.85 88888.00 2007-07-23 13:37:23.250 204 12501.65 48.85 55348.85 88888.00 2007-07-23 13:37:23.375 204 12501.62 48.88 55348.85 88888.00 2007-07-23 13:37:23.500 204 12501.65 48.90 55348.82 88888.00 2007-07-23 13:37:23.625 204 12501.60 48.88 55348.80 88888.00 2007-07-23 13:37:23.750 204 12501.58 48.85 55348.75 88888.00 2007-07-23 13:37:23.875 204 12501.52 48.85 55348.78 88888.00 2007-07-23 13:37:24.000 204 12501.45 48.85 55348.80 88888.00 2007-07-23 13:37:24.125 204 12501.48 48.85 55348.80 88888.00 2007-07-23 13:37:24.250 204 12501.52 48.90 55348.80 88888.00 2007-07-23 13:37:24.375 204 12501.55 48.88 55348.78 88888.00 2007-07-23 13:37:24.500 204 12501.48 48.83 55348.75 88888.00 2007-07-23 13:37:24.625 204 12501.48 48.88 55348.78 88888.00 2007-07-23 13:37:24.750 204 12501.48 48.88 55348.80 88888.00 2007-07-23 13:37:24.875 204 12501.48 48.90 55348.78 88888.00 2007-07-23 13:37:25.000 204 12501.50 48.92 55348.80 88888.00 2007-07-23 13:37:25.125 204 12501.48 48.88 55348.80 88888.00 2007-07-23 13:37:25.250 204 12501.52 48.88 55348.80 88888.00 2007-07-23 13:37:25.375 204 12501.52 48.83 55348.78 88888.00 2007-07-23 13:37:25.500 204 12501.48 48.85 55348.78 88888.00 2007-07-23 13:37:25.625 204 12501.48 48.88 55348.80 88888.00 2007-07-23 13:37:25.750 204 12501.48 48.88 55348.80 88888.00 2007-07-23 13:37:25.875 204 12501.48 48.88 55348.78 88888.00 2007-07-23 13:37:26.000 204 12501.48 48.88 55348.75 88888.00 2007-07-23 13:37:26.125 204 12501.45 48.95 55348.80 88888.00 2007-07-23 13:37:26.250 204 12501.42 48.92 55348.82 88888.00 2007-07-23 13:37:26.375 204 12501.50 48.92 55348.80 88888.00 2007-07-23 13:37:26.500 204 12501.52 48.90 55348.82 88888.00 2007-07-23 13:37:26.625 204 12501.58 48.88 55348.82 88888.00 2007-07-23 13:37:26.750 204 12501.52 48.88 55348.80 88888.00 2007-07-23 13:37:26.875 204 12501.50 48.85 55348.78 88888.00 2007-07-23 13:37:27.000 204 12501.45 48.80 55348.75 88888.00 2007-07-23 13:37:27.125 204 12501.45 48.83 55348.75 88888.00 2007-07-23 13:37:27.250 204 12501.48 48.92 55348.78 88888.00 2007-07-23 13:37:27.375 204 12501.58 48.90 55348.78 88888.00 2007-07-23 13:37:27.500 204 12501.55 48.88 55348.80 88888.00 2007-07-23 13:37:27.625 204 12501.55 48.92 55348.80 88888.00 2007-07-23 13:37:27.750 204 12501.50 48.90 55348.78 88888.00 2007-07-23 13:37:27.875 204 12501.50 48.92 55348.75 88888.00 2007-07-23 13:37:28.000 204 12501.55 48.92 55348.78 88888.00 2007-07-23 13:37:28.125 204 12501.60 48.92 55348.80 88888.00 2007-07-23 13:37:28.250 204 12501.52 48.90 55348.75 88888.00 2007-07-23 13:37:28.375 204 12501.52 48.90 55348.75 88888.00 2007-07-23 13:37:28.500 204 12501.50 48.88 55348.75 88888.00 2007-07-23 13:37:28.625 204 12501.48 48.88 55348.78 88888.00 2007-07-23 13:37:28.750 204 12501.50 48.95 55348.80 88888.00 2007-07-23 13:37:28.875 204 12501.52 48.90 55348.80 88888.00 2007-07-23 13:37:29.000 204 12501.50 48.92 55348.80 88888.00 2007-07-23 13:37:29.125 204 12501.52 48.90 55348.80 88888.00 2007-07-23 13:37:29.250 204 12501.48 48.83 55348.78 88888.00 2007-07-23 13:37:29.375 204 12501.42 48.83 55348.75 88888.00 2007-07-23 13:37:29.500 204 12501.42 48.88 55348.75 88888.00 2007-07-23 13:37:29.625 204 12501.48 48.90 55348.80 88888.00 2007-07-23 13:37:29.750 204 12501.52 48.92 55348.82 88888.00 2007-07-23 13:37:29.875 204 12501.52 48.90 55348.80 88888.00 2007-07-23 13:37:30.000 204 12501.50 48.90 55348.75 88888.00 2007-07-23 13:37:30.125 204 12501.48 48.90 55348.70 88888.00 2007-07-23 13:37:30.250 204 12501.48 48.85 55348.75 88888.00 2007-07-23 13:37:30.375 204 12501.50 48.88 55348.80 88888.00 2007-07-23 13:37:30.500 204 12501.45 48.90 55348.82 88888.00 2007-07-23 13:37:30.625 204 12501.42 48.88 55348.80 88888.00 2007-07-23 13:37:30.750 204 12501.40 48.92 55348.78 88888.00 2007-07-23 13:37:30.875 204 12501.50 48.90 55348.78 88888.00 2007-07-23 13:37:31.000 204 12501.50 48.83 55348.75 88888.00 2007-07-23 13:37:31.125 204 12501.48 48.83 55348.80 88888.00 2007-07-23 13:37:31.250 204 12501.45 48.88 55348.82 88888.00 2007-07-23 13:37:31.375 204 12501.58 48.90 55348.80 88888.00 2007-07-23 13:37:31.500 204 12501.58 48.88 55348.80 88888.00 2007-07-23 13:37:31.625 204 12501.55 48.88 55348.78 88888.00 2007-07-23 13:37:31.750 204 12501.55 48.85 55348.80 88888.00 2007-07-23 13:37:31.875 204 12501.48 48.85 55348.78 88888.00 2007-07-23 13:37:32.000 204 12501.45 48.88 55348.78 88888.00 2007-07-23 13:37:32.125 204 12501.50 48.88 55348.78 88888.00 2007-07-23 13:37:32.250 204 12501.48 48.83 55348.72 88888.00 2007-07-23 13:37:32.375 204 12501.45 48.77 55348.72 88888.00 2007-07-23 13:37:32.500 204 12501.40 48.83 55348.75 88888.00 2007-07-23 13:37:32.625 204 12501.38 48.83 55348.78 88888.00 2007-07-23 13:37:32.750 204 12501.38 48.88 55348.78 88888.00 2007-07-23 13:37:32.875 204 12501.27 48.90 55348.78 88888.00 2007-07-23 13:37:33.000 204 12501.27 48.92 55348.78 88888.00 2007-07-23 13:37:33.125 204 12501.35 48.92 55348.78 88888.00 2007-07-23 13:37:33.250 204 12501.45 48.88 55348.78 88888.00 2007-07-23 13:37:33.375 204 12501.45 48.88 55348.78 88888.00 2007-07-23 13:37:33.500 204 12501.40 48.88 55348.78 88888.00 2007-07-23 13:37:33.625 204 12501.38 48.92 55348.80 88888.00 2007-07-23 13:37:33.750 204 12501.42 48.92 55348.80 88888.00 2007-07-23 13:37:33.875 204 12501.42 48.92 55348.80 88888.00 2007-07-23 13:37:34.000 204 12501.42 48.90 55348.80 88888.00 2007-07-23 13:37:34.125 204 12501.42 48.90 55348.80 88888.00 2007-07-23 13:37:34.250 204 12501.40 48.92 55348.82 88888.00 2007-07-23 13:37:34.375 204 12501.45 48.92 55348.82 88888.00 2007-07-23 13:37:34.500 204 12501.42 48.88 55348.78 88888.00 2007-07-23 13:37:34.625 204 12501.33 48.83 55348.75 88888.00 2007-07-23 13:37:34.750 204 12501.40 48.83 55348.78 88888.00 2007-07-23 13:37:34.875 204 12501.35 48.83 55348.78 88888.00 2007-07-23 13:37:35.000 204 12501.35 48.85 55348.75 88888.00 2007-07-23 13:37:35.125 204 12501.40 48.85 55348.80 88888.00 2007-07-23 13:37:35.250 204 12501.35 48.90 55348.82 88888.00 2007-07-23 13:37:35.375 204 12501.40 48.92 55348.78 88888.00 2007-07-23 13:37:35.500 204 12501.40 48.90 55348.75 88888.00 2007-07-23 13:37:35.625 204 12501.48 48.95 55348.80 88888.00 2007-07-23 13:37:35.750 204 12501.55 48.88 55348.82 88888.00 2007-07-23 13:37:35.875 204 12501.42 48.83 55348.80 88888.00 2007-07-23 13:37:36.000 204 12501.40 48.83 55348.78 88888.00 2007-07-23 13:37:36.125 204 12501.38 48.83 55348.78 88888.00 2007-07-23 13:37:36.250 204 12501.27 48.85 55348.80 88888.00 2007-07-23 13:37:36.375 204 12501.38 48.90 55348.82 88888.00 2007-07-23 13:37:36.500 204 12501.40 48.90 55348.85 88888.00 2007-07-23 13:37:36.625 204 12501.35 48.90 55348.88 88888.00 2007-07-23 13:37:36.750 204 12501.38 48.90 55348.85 88888.00 2007-07-23 13:37:36.875 204 12501.42 48.98 55348.88 88888.00 2007-07-23 13:37:37.000 204 12501.35 48.90 55348.82 88888.00 2007-07-23 13:37:37.125 204 12501.33 48.88 55348.82 88888.00 2007-07-23 13:37:37.250 204 12501.35 48.88 55348.85 88888.00 2007-07-23 13:37:37.375 204 12501.40 48.90 55348.85 88888.00 2007-07-23 13:37:37.500 204 12501.35 48.92 55348.82 88888.00 2007-07-23 13:37:37.625 204 12501.40 48.95 55348.82 88888.00 2007-07-23 13:37:37.750 204 12501.42 48.92 55348.82 88888.00 2007-07-23 13:37:37.875 204 12501.35 48.92 55348.80 88888.00 2007-07-23 13:37:38.000 204 12501.40 48.90 55348.80 88888.00 2007-07-23 13:37:38.125 204 12501.42 48.85 55348.82 88888.00 2007-07-23 13:37:38.250 204 12501.42 48.92 55348.85 88888.00 2007-07-23 13:37:38.375 204 12501.38 48.92 55348.82 88888.00 2007-07-23 13:37:38.500 204 12501.38 48.90 55348.82 88888.00 2007-07-23 13:37:38.625 204 12501.45 48.90 55348.85 88888.00 2007-07-23 13:37:38.750 204 12501.42 48.90 55348.85 88888.00 2007-07-23 13:37:38.875 204 12501.40 48.90 55348.82 88888.00 2007-07-23 13:37:39.000 204 12501.40 48.90 55348.80 88888.00 2007-07-23 13:37:39.125 204 12501.38 48.88 55348.80 88888.00 2007-07-23 13:37:39.250 204 12501.33 48.85 55348.82 88888.00 2007-07-23 13:37:39.375 204 12501.42 48.90 55348.82 88888.00 2007-07-23 13:37:39.500 204 12501.40 48.88 55348.82 88888.00 2007-07-23 13:37:39.625 204 12501.42 48.90 55348.82 88888.00 2007-07-23 13:37:39.750 204 12501.48 48.90 55348.82 88888.00 2007-07-23 13:37:39.875 204 12501.40 48.83 55348.78 88888.00 2007-07-23 13:37:40.000 204 12501.30 48.88 55348.78 88888.00 2007-07-23 13:37:40.125 204 12501.35 48.92 55348.80 88888.00 2007-07-23 13:37:40.250 204 12501.42 48.88 55348.80 88888.00 2007-07-23 13:37:40.375 204 12501.45 48.83 55348.75 88888.00 2007-07-23 13:37:40.500 204 12501.42 48.85 55348.75 88888.00 2007-07-23 13:37:40.625 204 12501.40 48.90 55348.80 88888.00 2007-07-23 13:37:40.750 204 12501.42 48.88 55348.78 88888.00 2007-07-23 13:37:40.875 204 12501.50 48.88 55348.78 88888.00 2007-07-23 13:37:41.000 204 12501.50 48.90 55348.82 88888.00 2007-07-23 13:37:41.125 204 12501.38 48.88 55348.82 88888.00 2007-07-23 13:37:41.250 204 12501.30 48.88 55348.82 88888.00 2007-07-23 13:37:41.375 204 12501.42 48.90 55348.80 88888.00 2007-07-23 13:37:41.500 204 12501.48 48.90 55348.80 88888.00 2007-07-23 13:37:41.625 204 12501.50 48.90 55348.80 88888.00 2007-07-23 13:37:41.750 204 12501.50 48.90 55348.82 88888.00 2007-07-23 13:37:41.875 204 12501.42 48.85 55348.80 88888.00 2007-07-23 13:37:42.000 204 12501.40 48.85 55348.80 88888.00 2007-07-23 13:37:42.125 204 12501.45 48.88 55348.80 88888.00 2007-07-23 13:37:42.250 204 12501.42 48.80 55348.80 88888.00 2007-07-23 13:37:42.375 204 12501.42 48.85 55348.80 88888.00 2007-07-23 13:37:42.500 204 12501.40 48.85 55348.78 88888.00 2007-07-23 13:37:42.625 204 12501.40 48.85 55348.82 88888.00 2007-07-23 13:37:42.750 204 12501.45 48.88 55348.82 88888.00 2007-07-23 13:37:42.875 204 12501.42 48.85 55348.78 88888.00 2007-07-23 13:37:43.000 204 12501.35 48.85 55348.72 88888.00 2007-07-23 13:37:43.125 204 12501.40 48.85 55348.78 88888.00 2007-07-23 13:37:43.250 204 12501.40 48.90 55348.82 88888.00 2007-07-23 13:37:43.375 204 12501.38 48.88 55348.80 88888.00 2007-07-23 13:37:43.500 204 12501.35 48.83 55348.80 88888.00 2007-07-23 13:37:43.625 204 12501.42 48.83 55348.82 88888.00 2007-07-23 13:37:43.750 204 12501.48 48.88 55348.85 88888.00 2007-07-23 13:37:43.875 204 12501.45 48.88 55348.85 88888.00 2007-07-23 13:37:44.000 204 12501.40 48.88 55348.80 88888.00 2007-07-23 13:37:44.125 204 12501.38 48.88 55348.82 88888.00 2007-07-23 13:37:44.250 204 12501.35 48.80 55348.82 88888.00 2007-07-23 13:37:44.375 204 12501.40 48.80 55348.82 88888.00 2007-07-23 13:37:44.500 204 12501.45 48.83 55348.85 88888.00 2007-07-23 13:37:44.625 204 12501.45 48.83 55348.85 88888.00 2007-07-23 13:37:44.750 204 12501.42 48.88 55348.85 88888.00 2007-07-23 13:37:44.875 204 12501.38 48.90 55348.88 88888.00 2007-07-23 13:37:45.000 204 12501.27 48.90 55348.85 88888.00 2007-07-23 13:37:45.125 204 12501.33 48.85 55348.88 88888.00 2007-07-23 13:37:45.250 204 12501.38 48.80 55348.82 88888.00 2007-07-23 13:37:45.375 204 12501.42 48.77 55348.78 88888.00 2007-07-23 13:37:45.500 204 12501.48 48.83 55348.80 88888.00 2007-07-23 13:37:45.625 204 12501.40 48.85 55348.85 88888.00 2007-07-23 13:37:45.750 204 12501.25 48.83 55348.85 88888.00 2007-07-23 13:37:45.875 204 12501.30 48.85 55348.85 88888.00 2007-07-23 13:37:46.000 204 12501.40 48.83 55348.82 88888.00 2007-07-23 13:37:46.125 204 12501.35 48.77 55348.80 88888.00 2007-07-23 13:37:46.250 204 12501.30 48.77 55348.82 88888.00 2007-07-23 13:37:46.375 204 12501.35 48.80 55348.82 88888.00 2007-07-23 13:37:46.500 204 12501.38 48.80 55348.82 88888.00 2007-07-23 13:37:46.625 204 12501.30 48.77 55348.82 88888.00 2007-07-23 13:37:46.750 204 12501.20 48.75 55348.82 88888.00 2007-07-23 13:37:46.875 204 12501.17 48.73 55348.80 88888.00 2007-07-23 13:37:47.000 204 12501.33 48.77 55348.85 88888.00 2007-07-23 13:37:47.125 204 12501.40 48.80 55348.88 88888.00 2007-07-23 13:37:47.250 204 12501.40 48.77 55348.88 88888.00 2007-07-23 13:37:47.375 204 12501.42 48.80 55348.88 88888.00 2007-07-23 13:37:47.500 204 12501.40 48.83 55348.85 88888.00 2007-07-23 13:37:47.625 204 12501.38 48.83 55348.85 88888.00 2007-07-23 13:37:47.750 204 12501.45 48.85 55348.85 88888.00 2007-07-23 13:37:47.875 204 12501.45 48.77 55348.85 88888.00 2007-07-23 13:37:48.000 204 12501.42 48.77 55348.80 88888.00 2007-07-23 13:37:48.125 204 12501.40 48.83 55348.80 88888.00 2007-07-23 13:37:48.250 204 12501.30 48.83 55348.85 88888.00 2007-07-23 13:37:48.375 204 12501.27 48.85 55348.85 88888.00 2007-07-23 13:37:48.500 204 12501.33 48.88 55348.85 88888.00 2007-07-23 13:37:48.625 204 12501.38 48.88 55348.85 88888.00 2007-07-23 13:37:48.750 204 12501.33 48.77 55348.80 88888.00 2007-07-23 13:37:48.875 204 12501.27 48.77 55348.80 88888.00 2007-07-23 13:37:49.000 204 12501.27 48.80 55348.80 88888.00 2007-07-23 13:37:49.125 204 12501.25 48.77 55348.80 88888.00 2007-07-23 13:37:49.250 204 12501.25 48.77 55348.80 88888.00 2007-07-23 13:37:49.375 204 12501.33 48.77 55348.80 88888.00 2007-07-23 13:37:49.500 204 12501.40 48.75 55348.78 88888.00 2007-07-23 13:37:49.625 204 12501.48 48.77 55348.78 88888.00 2007-07-23 13:37:49.750 204 12501.42 48.77 55348.78 88888.00 2007-07-23 13:37:49.875 204 12501.42 48.77 55348.80 88888.00 2007-07-23 13:37:50.000 204 12501.38 48.77 55348.75 88888.00 2007-07-23 13:37:50.125 204 12501.35 48.83 55348.78 88888.00 2007-07-23 13:37:50.250 204 12501.33 48.80 55348.80 88888.00 2007-07-23 13:37:50.375 204 12501.40 48.73 55348.78 88888.00 2007-07-23 13:37:50.500 204 12501.38 48.73 55348.75 88888.00 2007-07-23 13:37:50.625 204 12501.40 48.83 55348.78 88888.00 2007-07-23 13:37:50.750 204 12501.35 48.80 55348.75 88888.00 2007-07-23 13:37:50.875 204 12501.38 48.70 55348.75 88888.00 2007-07-23 13:37:51.000 204 12501.45 48.73 55348.75 88888.00 2007-07-23 13:37:51.125 204 12501.45 48.80 55348.78 88888.00 2007-07-23 13:37:51.250 204 12501.40 48.80 55348.78 88888.00 2007-07-23 13:37:51.375 204 12501.40 48.75 55348.80 88888.00 2007-07-23 13:37:51.500 204 12501.40 48.75 55348.82 88888.00 2007-07-23 13:37:51.625 204 12501.45 48.75 55348.82 88888.00 2007-07-23 13:37:51.750 204 12501.45 48.77 55348.82 88888.00 2007-07-23 13:37:51.875 204 12501.45 48.73 55348.82 88888.00 2007-07-23 13:37:52.000 204 12501.48 48.75 55348.80 88888.00 2007-07-23 13:37:52.125 204 12501.45 48.80 55348.78 88888.00 2007-07-23 13:37:52.250 204 12501.40 48.75 55348.82 88888.00 2007-07-23 13:37:52.375 204 12501.40 48.75 55348.85 88888.00 2007-07-23 13:37:52.500 204 12501.40 48.73 55348.82 88888.00 2007-07-23 13:37:52.625 204 12501.40 48.70 55348.80 88888.00 2007-07-23 13:37:52.750 204 12501.45 48.70 55348.80 88888.00 2007-07-23 13:37:52.875 204 12501.52 48.75 55348.85 88888.00 2007-07-23 13:37:53.000 204 12501.50 48.75 55348.82 88888.00 2007-07-23 13:37:53.125 204 12501.48 48.80 55348.82 88888.00 2007-07-23 13:37:53.250 204 12501.45 48.77 55348.80 88888.00 2007-07-23 13:37:53.375 204 12501.48 48.73 55348.82 88888.00 2007-07-23 13:37:53.500 204 12501.40 48.75 55348.85 88888.00 2007-07-23 13:37:53.625 204 12501.42 48.80 55348.82 88888.00 2007-07-23 13:37:53.750 204 12501.42 48.85 55348.82 88888.00 2007-07-23 13:37:53.875 204 12501.40 48.83 55348.80 88888.00 2007-07-23 13:37:54.000 204 12501.40 48.75 55348.80 88888.00 2007-07-23 13:37:54.125 204 12501.42 48.75 55348.80 88888.00 2007-07-23 13:37:54.250 204 12501.42 48.75 55348.78 88888.00 2007-07-23 13:37:54.375 204 12501.42 48.75 55348.75 88888.00 2007-07-23 13:37:54.500 204 12501.42 48.75 55348.75 88888.00 2007-07-23 13:37:54.625 204 12501.48 48.77 55348.78 88888.00 2007-07-23 13:37:54.750 204 12501.58 48.83 55348.80 88888.00 2007-07-23 13:37:54.875 204 12501.55 48.83 55348.78 88888.00 2007-07-23 13:37:55.000 204 12501.50 48.77 55348.75 88888.00 2007-07-23 13:37:55.125 204 12501.58 48.77 55348.75 88888.00 2007-07-23 13:37:55.250 204 12501.55 48.75 55348.75 88888.00 2007-07-23 13:37:55.375 204 12501.50 48.75 55348.72 88888.00 2007-07-23 13:37:55.500 204 12501.48 48.75 55348.72 88888.00 2007-07-23 13:37:55.625 204 12501.52 48.77 55348.75 88888.00 2007-07-23 13:37:55.750 204 12501.55 48.77 55348.78 88888.00 2007-07-23 13:37:55.875 204 12501.55 48.75 55348.78 88888.00 2007-07-23 13:37:56.000 204 12501.55 48.70 55348.78 88888.00 2007-07-23 13:37:56.125 204 12501.45 48.65 55348.78 88888.00 2007-07-23 13:37:56.250 204 12501.40 48.65 55348.75 88888.00 2007-07-23 13:37:56.375 204 12501.48 48.70 55348.75 88888.00 2007-07-23 13:37:56.500 204 12501.48 48.73 55348.75 88888.00 2007-07-23 13:37:56.625 204 12501.48 48.73 55348.78 88888.00 2007-07-23 13:37:56.750 204 12501.52 48.77 55348.78 88888.00 2007-07-23 13:37:56.875 204 12501.48 48.77 55348.78 88888.00 2007-07-23 13:37:57.000 204 12501.42 48.75 55348.72 88888.00 2007-07-23 13:37:57.125 204 12501.45 48.73 55348.80 88888.00 2007-07-23 13:37:57.250 204 12501.42 48.75 55348.82 88888.00 2007-07-23 13:37:57.375 204 12501.50 48.75 55348.82 88888.00 2007-07-23 13:37:57.500 204 12501.52 48.73 55348.82 88888.00 2007-07-23 13:37:57.625 204 12501.52 48.73 55348.78 88888.00 2007-07-23 13:37:57.750 204 12501.52 48.73 55348.80 88888.00 2007-07-23 13:37:57.875 204 12501.48 48.75 55348.82 88888.00 2007-07-23 13:37:58.000 204 12501.48 48.75 55348.80 88888.00 2007-07-23 13:37:58.125 204 12501.52 48.73 55348.80 88888.00 2007-07-23 13:37:58.250 204 12501.48 48.73 55348.80 88888.00 2007-07-23 13:37:58.375 204 12501.45 48.75 55348.82 88888.00 2007-07-23 13:37:58.500 204 12501.48 48.77 55348.82 88888.00 2007-07-23 13:37:58.625 204 12501.50 48.73 55348.80 88888.00 2007-07-23 13:37:58.750 204 12501.45 48.67 55348.80 88888.00 2007-07-23 13:37:58.875 204 12501.52 48.73 55348.82 88888.00 2007-07-23 13:37:59.000 204 12501.58 48.73 55348.80 88888.00 2007-07-23 13:37:59.125 204 12501.50 48.73 55348.78 88888.00 2007-07-23 13:37:59.250 204 12501.48 48.77 55348.82 88888.00 2007-07-23 13:37:59.375 204 12501.58 48.80 55348.80 88888.00 2007-07-23 13:37:59.500 204 12501.58 48.80 55348.80 88888.00 2007-07-23 13:37:59.625 204 12501.58 48.77 55348.80 88888.00 2007-07-23 13:37:59.750 204 12501.58 48.77 55348.78 88888.00 2007-07-23 13:37:59.875 204 12501.60 48.75 55348.80 88888.00 2007-07-23 13:38:00.000 204 12501.60 48.75 55348.75 88888.00 2007-07-23 13:38:00.125 204 12501.58 48.75 55348.75 88888.00 2007-07-23 13:38:00.250 204 12501.55 48.80 55348.78 88888.00 2007-07-23 13:38:00.375 204 12501.52 48.77 55348.78 88888.00 2007-07-23 13:38:00.500 204 12501.52 48.73 55348.82 88888.00 2007-07-23 13:38:00.625 204 12501.60 48.77 55348.82 88888.00 2007-07-23 13:38:00.750 204 12501.62 48.83 55348.82 88888.00 2007-07-23 13:38:00.875 204 12501.58 48.75 55348.75 88888.00 2007-07-23 13:38:01.000 204 12501.55 48.73 55348.72 88888.00 2007-07-23 13:38:01.125 204 12501.55 48.70 55348.75 88888.00 2007-07-23 13:38:01.250 204 12501.55 48.70 55348.75 88888.00 2007-07-23 13:38:01.375 204 12501.58 48.77 55348.75 88888.00 2007-07-23 13:38:01.500 204 12501.50 48.75 55348.78 88888.00 2007-07-23 13:38:01.625 204 12501.55 48.73 55348.78 88888.00 2007-07-23 13:38:01.750 204 12501.65 48.73 55348.75 88888.00 2007-07-23 13:38:01.875 204 12501.62 48.77 55348.75 88888.00 2007-07-23 13:38:02.000 204 12501.62 48.77 55348.78 88888.00 2007-07-23 13:38:02.125 204 12501.67 48.77 55348.78 88888.00 2007-07-23 13:38:02.250 204 12501.70 48.70 55348.75 88888.00 2007-07-23 13:38:02.375 204 12501.73 48.73 55348.75 88888.00 2007-07-23 13:38:02.500 204 12501.67 48.73 55348.72 88888.00 2007-07-23 13:38:02.625 204 12501.58 48.67 55348.75 88888.00 2007-07-23 13:38:02.750 204 12501.60 48.65 55348.72 88888.00 2007-07-23 13:38:02.875 204 12501.60 48.67 55348.72 88888.00 2007-07-23 13:38:03.000 204 12501.58 48.70 55348.70 88888.00 2007-07-23 13:38:03.125 204 12501.65 48.77 55348.78 88888.00 2007-07-23 13:38:03.250 204 12501.60 48.75 55348.75 88888.00 2007-07-23 13:38:03.375 204 12501.65 48.75 55348.70 88888.00 2007-07-23 13:38:03.500 204 12501.62 48.70 55348.72 88888.00 2007-07-23 13:38:03.625 204 12501.62 48.73 55348.75 88888.00 2007-07-23 13:38:03.750 204 12501.62 48.75 55348.78 88888.00 2007-07-23 13:38:03.875 204 12501.60 48.80 55348.80 88888.00 2007-07-23 13:38:04.000 204 12501.65 48.77 55348.80 88888.00 2007-07-23 13:38:04.125 204 12501.65 48.73 55348.75 88888.00 2007-07-23 13:38:04.250 204 12501.62 48.73 55348.80 88888.00 2007-07-23 13:38:04.375 204 12501.62 48.73 55348.80 88888.00 2007-07-23 13:38:04.500 204 12501.62 48.75 55348.80 88888.00 2007-07-23 13:38:04.625 204 12501.60 48.77 55348.80 88888.00 2007-07-23 13:38:04.750 204 12501.55 48.70 55348.78 88888.00 2007-07-23 13:38:04.875 204 12501.58 48.77 55348.78 88888.00 2007-07-23 13:38:05.000 204 12501.58 48.77 55348.78 88888.00 2007-07-23 13:38:05.125 204 12501.58 48.80 55348.82 88888.00 2007-07-23 13:38:05.250 204 12501.58 48.80 55348.82 88888.00 2007-07-23 13:38:05.375 204 12501.62 48.80 55348.80 88888.00 2007-07-23 13:38:05.500 204 12501.65 48.80 55348.85 88888.00 2007-07-23 13:38:05.625 204 12501.60 48.77 55348.82 88888.00 2007-07-23 13:38:05.750 204 12501.55 48.77 55348.82 88888.00 2007-07-23 13:38:05.875 204 12501.55 48.75 55348.82 88888.00 2007-07-23 13:38:06.000 204 12501.55 48.73 55348.78 88888.00 2007-07-23 13:38:06.125 204 12501.50 48.73 55348.78 88888.00 2007-07-23 13:38:06.250 204 12501.42 48.73 55348.78 88888.00 2007-07-23 13:38:06.375 204 12501.45 48.73 55348.78 88888.00 2007-07-23 13:38:06.500 204 12501.52 48.75 55348.80 88888.00 2007-07-23 13:38:06.625 204 12501.55 48.70 55348.80 88888.00 2007-07-23 13:38:06.750 204 12501.62 48.77 55348.82 88888.00 2007-07-23 13:38:06.875 204 12501.58 48.77 55348.82 88888.00 2007-07-23 13:38:07.000 204 12501.55 48.73 55348.80 88888.00 2007-07-23 13:38:07.125 204 12501.58 48.73 55348.78 88888.00 2007-07-23 13:38:07.250 204 12501.62 48.75 55348.80 88888.00 2007-07-23 13:38:07.375 204 12501.67 48.77 55348.78 88888.00 2007-07-23 13:38:07.500 204 12501.58 48.75 55348.78 88888.00 2007-07-23 13:38:07.625 204 12501.52 48.70 55348.78 88888.00 2007-07-23 13:38:07.750 204 12501.52 48.73 55348.78 88888.00 2007-07-23 13:38:07.875 204 12501.58 48.73 55348.78 88888.00 2007-07-23 13:38:08.000 204 12501.52 48.75 55348.78 88888.00 2007-07-23 13:38:08.125 204 12501.50 48.73 55348.78 88888.00 2007-07-23 13:38:08.250 204 12501.50 48.70 55348.75 88888.00 2007-07-23 13:38:08.375 204 12501.58 48.75 55348.75 88888.00 2007-07-23 13:38:08.500 204 12501.58 48.80 55348.78 88888.00 2007-07-23 13:38:08.625 204 12501.55 48.77 55348.80 88888.00 2007-07-23 13:38:08.750 204 12501.58 48.73 55348.75 88888.00 2007-07-23 13:38:08.875 204 12501.58 48.70 55348.78 88888.00 2007-07-23 13:38:09.000 204 12501.58 48.73 55348.78 88888.00 2007-07-23 13:38:09.125 204 12501.60 48.73 55348.78 88888.00 2007-07-23 13:38:09.250 204 12501.60 48.77 55348.72 88888.00 2007-07-23 13:38:09.375 204 12501.62 48.83 55348.78 88888.00 2007-07-23 13:38:09.500 204 12501.58 48.83 55348.80 88888.00 2007-07-23 13:38:09.625 204 12501.48 48.75 55348.78 88888.00 2007-07-23 13:38:09.750 204 12501.48 48.75 55348.75 88888.00 2007-07-23 13:38:09.875 204 12501.55 48.73 55348.78 88888.00 2007-07-23 13:38:10.000 204 12501.58 48.67 55348.78 88888.00 2007-07-23 13:38:10.125 204 12501.48 48.65 55348.78 88888.00 2007-07-23 13:38:10.250 204 12501.52 48.67 55348.78 88888.00 2007-07-23 13:38:10.375 204 12501.58 48.70 55348.78 88888.00 2007-07-23 13:38:10.500 204 12501.52 48.77 55348.78 88888.00 2007-07-23 13:38:10.625 204 12501.50 48.77 55348.78 88888.00 2007-07-23 13:38:10.750 204 12501.50 48.73 55348.75 88888.00 2007-07-23 13:38:10.875 204 12501.58 48.77 55348.78 88888.00 2007-07-23 13:38:11.000 204 12501.62 48.80 55348.78 88888.00 2007-07-23 13:38:11.125 204 12501.60 48.77 55348.78 88888.00 2007-07-23 13:38:11.250 204 12501.55 48.70 55348.78 88888.00 2007-07-23 13:38:11.375 204 12501.62 48.70 55348.75 88888.00 2007-07-23 13:38:11.500 204 12501.58 48.75 55348.75 88888.00 2007-07-23 13:38:11.625 204 12501.52 48.73 55348.78 88888.00 2007-07-23 13:38:11.750 204 12501.58 48.70 55348.80 88888.00 2007-07-23 13:38:11.875 204 12501.60 48.70 55348.80 88888.00 2007-07-23 13:38:12.000 204 12501.60 48.73 55348.78 88888.00 2007-07-23 13:38:12.125 204 12501.52 48.70 55348.78 88888.00 2007-07-23 13:38:12.250 204 12501.48 48.67 55348.78 88888.00 2007-07-23 13:38:12.375 204 12501.52 48.67 55348.78 88888.00 2007-07-23 13:38:12.500 204 12501.62 48.70 55348.78 88888.00 2007-07-23 13:38:12.625 204 12501.58 48.67 55348.78 88888.00 2007-07-23 13:38:12.750 204 12501.58 48.67 55348.78 88888.00 2007-07-23 13:38:12.875 204 12501.60 48.67 55348.75 88888.00 2007-07-23 13:38:13.000 204 12501.58 48.65 55348.78 88888.00 2007-07-23 13:38:13.125 204 12501.55 48.67 55348.80 88888.00 2007-07-23 13:38:13.250 204 12501.55 48.67 55348.80 88888.00 2007-07-23 13:38:13.375 204 12501.55 48.65 55348.78 88888.00 2007-07-23 13:38:13.500 204 12501.50 48.62 55348.75 88888.00 2007-07-23 13:38:13.625 204 12501.45 48.73 55348.75 88888.00 2007-07-23 13:38:13.750 204 12501.45 48.70 55348.75 88888.00 2007-07-23 13:38:13.875 204 12501.48 48.65 55348.75 88888.00 2007-07-23 13:38:14.000 204 12501.48 48.62 55348.72 88888.00 2007-07-23 13:38:14.125 204 12501.50 48.70 55348.78 88888.00 2007-07-23 13:38:14.250 204 12501.50 48.70 55348.80 88888.00 2007-07-23 13:38:14.375 204 12501.52 48.62 55348.78 88888.00 2007-07-23 13:38:14.500 204 12501.50 48.70 55348.75 88888.00 2007-07-23 13:38:14.625 204 12501.52 48.70 55348.75 88888.00 2007-07-23 13:38:14.750 204 12501.45 48.60 55348.75 88888.00 2007-07-23 13:38:14.875 204 12501.35 48.55 55348.75 88888.00 2007-07-23 13:38:15.000 204 12501.42 48.60 55348.75 88888.00 2007-07-23 13:38:15.125 204 12501.52 48.70 55348.75 88888.00 2007-07-23 13:38:15.250 204 12501.52 48.65 55348.80 88888.00 2007-07-23 13:38:15.375 204 12501.48 48.62 55348.80 88888.00 2007-07-23 13:38:15.500 204 12501.45 48.62 55348.80 88888.00 2007-07-23 13:38:15.625 204 12501.48 48.65 55348.78 88888.00 2007-07-23 13:38:15.750 204 12501.48 48.70 55348.78 88888.00 2007-07-23 13:38:15.875 204 12501.48 48.75 55348.80 88888.00 2007-07-23 13:38:16.000 204 12501.58 48.70 55348.80 88888.00 2007-07-23 13:38:16.125 204 12501.60 48.75 55348.78 88888.00 2007-07-23 13:38:16.250 204 12501.55 48.73 55348.75 88888.00 2007-07-23 13:38:16.375 204 12501.50 48.67 55348.78 88888.00 2007-07-23 13:38:16.500 204 12501.48 48.70 55348.80 88888.00 2007-07-23 13:38:16.625 204 12501.50 48.73 55348.80 88888.00 2007-07-23 13:38:16.750 204 12501.50 48.70 55348.78 88888.00 2007-07-23 13:38:16.875 204 12501.48 48.70 55348.72 88888.00 2007-07-23 13:38:17.000 204 12501.52 48.67 55348.72 88888.00 2007-07-23 13:38:17.125 204 12501.55 48.60 55348.72 88888.00 2007-07-23 13:38:17.250 204 12501.52 48.60 55348.75 88888.00 2007-07-23 13:38:17.375 204 12501.52 48.67 55348.78 88888.00 2007-07-23 13:38:17.500 204 12501.55 48.70 55348.80 88888.00 2007-07-23 13:38:17.625 204 12501.58 48.70 55348.78 88888.00 2007-07-23 13:38:17.750 204 12501.50 48.67 55348.75 88888.00 2007-07-23 13:38:17.875 204 12501.50 48.67 55348.75 88888.00 2007-07-23 13:38:18.000 204 12501.48 48.70 55348.75 88888.00 2007-07-23 13:38:18.125 204 12501.45 48.67 55348.75 88888.00 2007-07-23 13:38:18.250 204 12501.52 48.60 55348.75 88888.00 2007-07-23 13:38:18.375 204 12501.60 48.65 55348.75 88888.00 2007-07-23 13:38:18.500 204 12501.60 48.70 55348.75 88888.00 2007-07-23 13:38:18.625 204 12501.58 48.70 55348.78 88888.00 2007-07-23 13:38:18.750 204 12501.60 48.70 55348.78 88888.00 2007-07-23 13:38:18.875 204 12501.58 48.65 55348.78 88888.00 2007-07-23 13:38:19.000 204 12501.50 48.65 55348.75 88888.00 2007-07-23 13:38:19.125 204 12501.48 48.70 55348.72 88888.00 2007-07-23 13:38:19.250 204 12501.45 48.67 55348.72 88888.00 2007-07-23 13:38:19.375 204 12501.48 48.65 55348.68 88888.00 2007-07-23 13:38:19.500 204 12501.45 48.67 55348.72 88888.00 2007-07-23 13:38:19.625 204 12501.42 48.65 55348.75 88888.00 2007-07-23 13:38:19.750 204 12501.42 48.65 55348.72 88888.00 2007-07-23 13:38:19.875 204 12501.50 48.67 55348.75 88888.00 2007-07-23 13:38:20.000 204 12501.52 48.67 55348.75 88888.00 2007-07-23 13:38:20.125 204 12501.50 48.67 55348.78 88888.00 2007-07-23 13:38:20.250 204 12501.42 48.67 55348.80 88888.00 2007-07-23 13:38:20.375 204 12501.45 48.67 55348.78 88888.00 2007-07-23 13:38:20.500 204 12501.45 48.67 55348.78 88888.00 2007-07-23 13:38:20.625 204 12501.45 48.65 55348.80 88888.00 2007-07-23 13:38:20.750 204 12501.48 48.67 55348.78 88888.00 2007-07-23 13:38:20.875 204 12501.52 48.67 55348.75 88888.00 2007-07-23 13:38:21.000 204 12501.55 48.70 55348.75 88888.00 2007-07-23 13:38:21.125 204 12501.60 48.73 55348.80 88888.00 2007-07-23 13:38:21.250 204 12501.58 48.73 55348.80 88888.00 2007-07-23 13:38:21.375 204 12501.58 48.73 55348.78 88888.00 2007-07-23 13:38:21.500 204 12501.60 48.73 55348.78 88888.00 2007-07-23 13:38:21.625 204 12501.62 48.70 55348.80 88888.00 2007-07-23 13:38:21.750 204 12501.60 48.73 55348.85 88888.00 2007-07-23 13:38:21.875 204 12501.55 48.75 55348.82 88888.00 2007-07-23 13:38:22.000 204 12501.52 48.70 55348.75 88888.00 2007-07-23 13:38:22.125 204 12501.48 48.67 55348.78 88888.00 2007-07-23 13:38:22.250 204 12501.42 48.62 55348.78 88888.00 2007-07-23 13:38:22.375 204 12501.48 48.62 55348.78 88888.00 2007-07-23 13:38:22.500 204 12501.55 48.70 55348.75 88888.00 2007-07-23 13:38:22.625 204 12501.55 48.73 55348.75 88888.00 2007-07-23 13:38:22.750 204 12501.52 48.75 55348.78 88888.00 2007-07-23 13:38:22.875 204 12501.50 48.77 55348.82 88888.00 2007-07-23 13:38:23.000 204 12501.52 48.73 55348.80 88888.00 2007-07-23 13:38:23.125 204 12501.45 48.67 55348.80 88888.00 2007-07-23 13:38:23.250 204 12501.42 48.70 55348.85 88888.00 2007-07-23 13:38:23.375 204 12501.48 48.67 55348.82 88888.00 2007-07-23 13:38:23.500 204 12501.52 48.70 55348.82 88888.00 2007-07-23 13:38:23.625 204 12501.65 48.75 55348.80 88888.00 2007-07-23 13:38:23.750 204 12501.62 48.70 55348.80 88888.00 2007-07-23 13:38:23.875 204 12501.52 48.67 55348.80 88888.00 2007-07-23 13:38:24.000 204 12501.55 48.70 55348.80 88888.00 2007-07-23 13:38:24.125 204 12501.58 48.70 55348.80 88888.00 2007-07-23 13:38:24.250 204 12501.58 48.70 55348.78 88888.00 2007-07-23 13:38:24.375 204 12501.58 48.75 55348.78 88888.00 2007-07-23 13:38:24.500 204 12501.52 48.75 55348.80 88888.00 2007-07-23 13:38:24.625 204 12501.60 48.75 55348.80 88888.00 2007-07-23 13:38:24.750 204 12501.60 48.73 55348.78 88888.00 2007-07-23 13:38:24.875 204 12501.58 48.70 55348.75 88888.00 2007-07-23 13:38:25.000 204 12501.58 48.70 55348.75 88888.00 2007-07-23 13:38:25.125 204 12501.60 48.75 55348.80 88888.00 2007-07-23 13:38:25.250 204 12501.52 48.73 55348.80 88888.00 2007-07-23 13:38:25.375 204 12501.45 48.70 55348.78 88888.00 2007-07-23 13:38:25.500 204 12501.48 48.70 55348.78 88888.00 2007-07-23 13:38:25.625 204 12501.50 48.75 55348.78 88888.00 2007-07-23 13:38:25.750 204 12501.55 48.77 55348.80 88888.00 2007-07-23 13:38:25.875 204 12501.55 48.75 55348.78 88888.00 2007-07-23 13:38:26.000 204 12501.55 48.73 55348.75 88888.00 2007-07-23 13:38:26.125 204 12501.52 48.73 55348.78 88888.00 2007-07-23 13:38:26.250 204 12501.42 48.73 55348.78 88888.00 2007-07-23 13:38:26.375 204 12501.42 48.75 55348.78 88888.00 2007-07-23 13:38:26.500 204 12501.50 48.77 55348.78 88888.00 2007-07-23 13:38:26.625 204 12501.52 48.80 55348.78 88888.00 2007-07-23 13:38:26.750 204 12501.55 48.88 55348.80 88888.00 2007-07-23 13:38:26.875 204 12501.55 48.88 55348.80 88888.00 2007-07-23 13:38:27.000 204 12501.45 48.77 55348.80 88888.00 2007-07-23 13:38:27.125 204 12501.38 48.73 55348.78 88888.00 2007-07-23 13:38:27.250 204 12501.45 48.83 55348.80 88888.00 2007-07-23 13:38:27.375 204 12501.48 48.83 55348.80 88888.00 2007-07-23 13:38:27.500 204 12501.40 48.75 55348.78 88888.00 2007-07-23 13:38:27.625 204 12501.40 48.80 55348.80 88888.00 2007-07-23 13:38:27.750 204 12501.40 48.83 55348.80 88888.00 2007-07-23 13:38:27.875 204 12501.33 48.77 55348.78 88888.00 2007-07-23 13:38:28.000 204 12501.40 48.80 55348.80 88888.00 2007-07-23 13:38:28.125 204 12501.45 48.77 55348.80 88888.00 2007-07-23 13:38:28.250 204 12501.38 48.75 55348.75 88888.00 2007-07-23 13:38:28.375 204 12501.33 48.75 55348.78 88888.00 2007-07-23 13:38:28.500 204 12501.30 48.75 55348.80 88888.00 2007-07-23 13:38:28.625 204 12501.35 48.73 55348.80 88888.00 2007-07-23 13:38:28.750 204 12501.42 48.80 55348.82 88888.00 2007-07-23 13:38:28.875 204 12501.48 48.80 55348.82 88888.00 2007-07-23 13:38:29.000 204 12501.38 48.80 55348.80 88888.00 2007-07-23 13:38:29.125 204 12501.35 48.77 55348.78 88888.00 2007-07-23 13:38:29.250 204 12501.40 48.83 55348.82 88888.00 2007-07-23 13:38:29.375 204 12501.45 48.83 55348.82 88888.00 2007-07-23 13:38:29.500 204 12501.45 48.80 55348.78 88888.00 2007-07-23 13:38:29.625 204 12501.35 48.77 55348.75 88888.00 2007-07-23 13:38:29.750 204 12501.42 48.80 55348.80 88888.00 2007-07-23 13:38:29.875 204 12501.48 48.83 55348.85 88888.00 2007-07-23 13:38:30.000 204 12501.38 48.80 55348.82 88888.00 2007-07-23 13:38:30.125 204 12501.38 48.75 55348.78 88888.00 2007-07-23 13:38:30.250 204 12501.33 48.75 55348.80 88888.00 2007-07-23 13:38:30.375 204 12501.38 48.75 55348.82 88888.00 2007-07-23 13:38:30.500 204 12501.40 48.77 55348.82 88888.00 2007-07-23 13:38:30.625 204 12501.38 48.80 55348.80 88888.00 2007-07-23 13:38:30.750 204 12501.27 48.73 55348.75 88888.00 2007-07-23 13:38:30.875 204 12501.27 48.75 55348.82 88888.00 2007-07-23 13:38:31.000 204 12501.38 48.83 55348.85 88888.00 2007-07-23 13:38:31.125 204 12501.40 48.80 55348.85 88888.00 2007-07-23 13:38:31.250 204 12501.33 48.77 55348.82 88888.00 2007-07-23 13:38:31.375 204 12501.33 48.80 55348.82 88888.00 2007-07-23 13:38:31.500 204 12501.27 48.83 55348.82 88888.00 2007-07-23 13:38:31.625 204 12501.27 48.85 55348.88 88888.00 2007-07-23 13:38:31.750 204 12501.38 48.85 55348.85 88888.00 2007-07-23 13:38:31.875 204 12501.38 48.83 55348.85 88888.00 2007-07-23 13:38:32.000 204 12501.33 48.80 55348.85 88888.00 2007-07-23 13:38:32.125 204 12501.30 48.77 55348.82 88888.00 2007-07-23 13:38:32.250 204 12501.20 48.80 55348.85 88888.00 2007-07-23 13:38:32.375 204 12501.30 48.83 55348.85 88888.00 2007-07-23 13:38:32.500 204 12501.38 48.83 55348.85 88888.00 2007-07-23 13:38:32.625 204 12501.33 48.80 55348.85 88888.00 2007-07-23 13:38:32.750 204 12501.30 48.80 55348.85 88888.00 2007-07-23 13:38:32.875 204 12501.27 48.77 55348.80 88888.00 2007-07-23 13:38:33.000 204 12501.30 48.83 55348.82 88888.00 2007-07-23 13:38:33.125 204 12501.30 48.85 55348.82 88888.00 2007-07-23 13:38:33.250 204 12501.20 48.83 55348.82 88888.00 2007-07-23 13:38:33.375 204 12501.15 48.83 55348.80 88888.00 2007-07-23 13:38:33.500 204 12501.17 48.83 55348.75 88888.00 2007-07-23 13:38:33.625 204 12501.15 48.77 55348.78 88888.00 2007-07-23 13:38:33.750 204 12501.15 48.83 55348.82 88888.00 2007-07-23 13:38:33.875 204 12501.23 48.85 55348.85 88888.00 2007-07-23 13:38:34.000 204 12501.27 48.88 55348.88 88888.00 2007-07-23 13:38:34.125 204 12501.33 48.88 55348.88 88888.00 2007-07-23 13:38:34.250 204 12501.27 48.77 55348.82 88888.00 2007-07-23 13:38:34.375 204 12501.23 48.77 55348.82 88888.00 2007-07-23 13:38:34.500 204 12501.25 48.83 55348.85 88888.00 2007-07-23 13:38:34.625 204 12501.25 48.88 55348.88 88888.00 2007-07-23 13:38:34.750 204 12501.17 48.85 55348.85 88888.00 2007-07-23 13:38:34.875 204 12501.15 48.80 55348.82 88888.00 2007-07-23 13:38:35.000 204 12501.23 48.83 55348.82 88888.00 2007-07-23 13:38:35.125 204 12501.23 48.88 55348.88 88888.00 2007-07-23 13:38:35.250 204 12501.12 48.88 55348.85 88888.00 2007-07-23 13:38:35.375 204 12501.08 48.83 55348.85 88888.00 2007-07-23 13:38:35.500 204 12501.12 48.85 55348.85 88888.00 2007-07-23 13:38:35.625 204 12501.17 48.90 55348.88 88888.00 2007-07-23 13:38:35.750 204 12501.15 48.85 55348.85 88888.00 2007-07-23 13:38:35.875 204 12501.08 48.83 55348.80 88888.00 2007-07-23 13:38:36.000 204 12501.10 48.85 55348.82 88888.00 2007-07-23 13:38:36.125 204 12501.20 48.95 55348.82 88888.00 2007-07-23 13:38:36.250 204 12501.25 48.95 55348.85 88888.00 2007-07-23 13:38:36.375 204 12501.27 48.85 55348.82 88888.00 2007-07-23 13:38:36.500 204 12501.17 48.80 55348.82 88888.00 2007-07-23 13:38:36.625 204 12501.15 48.85 55348.85 88888.00 2007-07-23 13:38:36.750 204 12501.20 48.90 55348.88 88888.00 2007-07-23 13:38:36.875 204 12501.23 48.92 55348.90 88888.00 2007-07-23 13:38:37.000 204 12501.17 48.90 55348.88 88888.00 2007-07-23 13:38:37.125 204 12501.15 48.85 55348.85 88888.00 2007-07-23 13:38:37.250 204 12501.15 48.83 55348.82 88888.00 2007-07-23 13:38:37.375 204 12501.25 48.92 55348.85 88888.00 2007-07-23 13:38:37.500 204 12501.20 48.88 55348.85 88888.00 2007-07-23 13:38:37.625 204 12501.15 48.88 55348.85 88888.00 2007-07-23 13:38:37.750 204 12501.10 48.88 55348.88 88888.00 2007-07-23 13:38:37.875 204 12501.08 48.90 55348.90 88888.00 2007-07-23 13:38:38.000 204 12501.15 48.92 55348.85 88888.00 2007-07-23 13:38:38.125 204 12501.17 48.88 55348.88 88888.00 2007-07-23 13:38:38.250 204 12501.20 48.95 55348.93 88888.00 2007-07-23 13:38:38.375 204 12501.20 48.98 55348.90 88888.00 2007-07-23 13:38:38.500 204 12501.12 48.88 55348.85 88888.00 2007-07-23 13:38:38.625 204 12501.15 48.88 55348.85 88888.00 2007-07-23 13:38:38.750 204 12501.10 48.85 55348.80 88888.00 2007-07-23 13:38:38.875 204 12501.10 48.88 55348.82 88888.00 2007-07-23 13:38:39.000 204 12501.05 48.85 55348.82 88888.00 2007-07-23 13:38:39.125 204 12500.92 48.83 55348.85 88888.00 2007-07-23 13:38:39.250 204 12501.00 48.90 55348.90 88888.00 2007-07-23 13:38:39.375 204 12501.15 48.95 55348.90 88888.00 2007-07-23 13:38:39.500 204 12501.12 48.92 55348.88 88888.00 2007-07-23 13:38:39.625 204 12501.05 48.95 55348.85 88888.00 2007-07-23 13:38:39.750 204 12501.08 48.95 55348.88 88888.00 2007-07-23 13:38:39.875 204 12501.05 48.88 55348.88 88888.00 2007-07-23 13:38:40.000 204 12501.05 48.88 55348.85 88888.00 2007-07-23 13:38:40.125 204 12501.05 48.88 55348.85 88888.00 2007-07-23 13:38:40.250 204 12500.98 48.80 55348.82 88888.00 2007-07-23 13:38:40.375 204 12500.92 48.85 55348.82 88888.00 2007-07-23 13:38:40.500 204 12501.00 48.88 55348.85 88888.00 2007-07-23 13:38:40.625 204 12501.05 48.92 55348.88 88888.00 2007-07-23 13:38:40.750 204 12501.05 49.00 55348.93 88888.00 2007-07-23 13:38:40.875 204 12501.02 48.98 55348.93 88888.00 2007-07-23 13:38:41.000 204 12500.95 48.88 55348.85 88888.00 2007-07-23 13:38:41.125 204 12500.98 48.88 55348.85 88888.00 2007-07-23 13:38:41.250 204 12500.98 48.92 55348.90 88888.00 2007-07-23 13:38:41.375 204 12501.08 48.92 55348.90 88888.00 2007-07-23 13:38:41.500 204 12501.05 48.92 55348.90 88888.00 2007-07-23 13:38:41.625 204 12501.00 48.88 55348.88 88888.00 2007-07-23 13:38:41.750 204 12500.92 48.90 55348.88 88888.00 2007-07-23 13:38:41.875 204 12501.00 48.92 55348.90 88888.00 2007-07-23 13:38:42.000 204 12501.02 48.92 55348.88 88888.00 2007-07-23 13:38:42.125 204 12500.95 48.95 55348.88 88888.00 2007-07-23 13:38:42.250 204 12500.98 48.98 55348.85 88888.00 2007-07-23 13:38:42.375 204 12501.08 48.92 55348.82 88888.00 2007-07-23 13:38:42.500 204 12501.10 48.95 55348.88 88888.00 2007-07-23 13:38:42.625 204 12501.10 48.98 55348.90 88888.00 2007-07-23 13:38:42.750 204 12501.17 48.98 55348.88 88888.00 2007-07-23 13:38:42.875 204 12501.12 48.92 55348.85 88888.00 2007-07-23 13:38:43.000 204 12500.92 48.85 55348.85 88888.00 2007-07-23 13:38:43.125 204 12500.92 48.90 55348.88 88888.00 2007-07-23 13:38:43.250 204 12500.95 48.92 55348.88 88888.00 2007-07-23 13:38:43.375 204 12501.02 48.92 55348.88 88888.00 2007-07-23 13:38:43.500 204 12501.00 48.88 55348.88 88888.00 2007-07-23 13:38:43.625 204 12500.90 48.85 55348.85 88888.00 2007-07-23 13:38:43.750 204 12500.85 48.85 55348.88 88888.00 2007-07-23 13:38:43.875 204 12500.90 48.85 55348.88 88888.00 2007-07-23 13:38:44.000 204 12500.90 48.88 55348.85 88888.00 2007-07-23 13:38:44.125 204 12500.92 48.92 55348.88 88888.00 2007-07-23 13:38:44.250 204 12500.90 48.95 55348.85 88888.00 2007-07-23 13:38:44.375 204 12500.88 48.92 55348.82 88888.00 2007-07-23 13:38:44.500 204 12500.92 48.90 55348.85 88888.00 2007-07-23 13:38:44.625 204 12500.92 48.90 55348.88 88888.00 2007-07-23 13:38:44.750 204 12500.88 48.90 55348.85 88888.00 2007-07-23 13:38:44.875 204 12500.85 48.88 55348.88 88888.00 2007-07-23 13:38:45.000 204 12500.92 48.90 55348.85 88888.00 2007-07-23 13:38:45.125 204 12501.00 48.88 55348.88 88888.00 2007-07-23 13:38:45.250 204 12500.92 48.88 55348.90 88888.00 2007-07-23 13:38:45.375 204 12501.00 48.88 55348.90 88888.00 2007-07-23 13:38:45.500 204 12500.98 48.85 55348.90 88888.00 2007-07-23 13:38:45.625 204 12500.95 48.83 55348.82 88888.00 2007-07-23 13:38:45.750 204 12501.00 48.88 55348.85 88888.00 2007-07-23 13:38:45.875 204 12500.98 48.88 55348.88 88888.00 2007-07-23 13:38:46.000 204 12500.92 48.88 55348.88 88888.00 2007-07-23 13:38:46.125 204 12500.90 48.90 55348.90 88888.00 2007-07-23 13:38:46.250 204 12500.98 48.95 55348.93 88888.00 2007-07-23 13:38:46.375 204 12501.00 48.95 55348.90 88888.00 2007-07-23 13:38:46.500 204 12500.95 48.90 55348.88 88888.00 2007-07-23 13:38:46.625 204 12500.98 48.90 55348.90 88888.00 2007-07-23 13:38:46.750 204 12501.05 48.92 55348.90 88888.00 2007-07-23 13:38:46.875 204 12501.00 48.90 55348.90 88888.00 2007-07-23 13:38:47.000 204 12500.95 48.90 55348.88 88888.00 2007-07-23 13:38:47.125 204 12500.98 48.92 55348.90 88888.00 2007-07-23 13:38:47.250 204 12501.02 48.90 55348.88 88888.00 2007-07-23 13:38:47.375 204 12501.02 48.85 55348.90 88888.00 2007-07-23 13:38:47.500 204 12501.08 48.88 55348.90 88888.00 2007-07-23 13:38:47.625 204 12501.02 48.88 55348.88 88888.00 2007-07-23 13:38:47.750 204 12500.98 48.83 55348.88 88888.00 2007-07-23 13:38:47.875 204 12501.02 48.85 55348.90 88888.00 2007-07-23 13:38:48.000 204 12501.00 48.90 55348.90 88888.00 2007-07-23 13:38:48.125 204 12501.00 48.95 55348.90 88888.00 2007-07-23 13:38:48.250 204 12500.95 48.92 55348.90 88888.00 2007-07-23 13:38:48.375 204 12500.92 48.90 55348.90 88888.00 2007-07-23 13:38:48.500 204 12500.88 48.92 55348.90 88888.00 2007-07-23 13:38:48.625 204 12500.90 48.88 55348.90 88888.00 2007-07-23 13:38:48.750 204 12500.95 48.88 55348.93 88888.00 2007-07-23 13:38:48.875 204 12501.02 48.95 55348.93 88888.00 2007-07-23 13:38:49.000 204 12501.02 48.95 55348.85 88888.00 2007-07-23 13:38:49.125 204 12500.98 48.88 55348.85 88888.00 2007-07-23 13:38:49.250 204 12500.92 48.85 55348.85 88888.00 2007-07-23 13:38:49.375 204 12500.92 48.90 55348.85 88888.00 2007-07-23 13:38:49.500 204 12501.05 48.92 55348.90 88888.00 2007-07-23 13:38:49.625 204 12501.12 48.88 55348.90 88888.00 2007-07-23 13:38:49.750 204 12501.02 48.83 55348.90 88888.00 2007-07-23 13:38:49.875 204 12500.95 48.88 55348.93 88888.00 2007-07-23 13:38:50.000 204 12501.00 48.88 55348.90 88888.00 2007-07-23 13:38:50.125 204 12500.98 48.85 55348.88 88888.00 2007-07-23 13:38:50.250 204 12501.00 48.92 55348.90 88888.00 2007-07-23 13:38:50.375 204 12501.00 48.98 55348.93 88888.00 2007-07-23 13:38:50.500 204 12500.92 48.98 55348.93 88888.00 2007-07-23 13:38:50.625 204 12500.92 48.92 55348.90 88888.00 2007-07-23 13:38:50.750 204 12500.98 48.90 55348.90 88888.00 2007-07-23 13:38:50.875 204 12500.98 48.90 55348.90 88888.00 2007-07-23 13:38:51.000 204 12500.98 48.92 55348.88 88888.00 2007-07-23 13:38:51.125 204 12500.95 48.95 55348.88 88888.00 2007-07-23 13:38:51.250 204 12500.88 48.85 55348.85 88888.00 2007-07-23 13:38:51.375 204 12500.85 48.88 55348.85 88888.00 2007-07-23 13:38:51.500 204 12500.85 48.88 55348.88 88888.00 2007-07-23 13:38:51.625 204 12500.88 48.90 55348.90 88888.00 2007-07-23 13:38:51.750 204 12501.00 48.90 55348.90 88888.00 2007-07-23 13:38:51.875 204 12501.05 48.90 55348.85 88888.00 2007-07-23 13:38:52.000 204 12501.05 48.85 55348.88 88888.00 2007-07-23 13:38:52.125 204 12501.00 48.88 55348.90 88888.00 2007-07-23 13:38:52.250 204 12500.92 48.90 55348.90 88888.00 2007-07-23 13:38:52.375 204 12500.98 48.90 55348.88 88888.00 2007-07-23 13:38:52.500 204 12501.10 48.90 55348.93 88888.00 2007-07-23 13:38:52.625 204 12501.12 48.90 55348.88 88888.00 2007-07-23 13:38:52.750 204 12501.10 48.92 55348.90 88888.00 2007-07-23 13:38:52.875 204 12501.10 48.95 55348.93 88888.00 2007-07-23 13:38:53.000 204 12501.05 48.95 55348.93 88888.00 2007-07-23 13:38:53.125 204 12500.98 48.88 55348.90 88888.00 2007-07-23 13:38:53.250 204 12500.92 48.80 55348.85 88888.00 2007-07-23 13:38:53.375 204 12500.98 48.83 55348.85 88888.00 2007-07-23 13:38:53.500 204 12501.00 48.88 55348.88 88888.00 2007-07-23 13:38:53.625 204 12501.00 48.88 55348.90 88888.00 2007-07-23 13:38:53.750 204 12501.05 48.88 55348.93 88888.00 2007-07-23 13:38:53.875 204 12501.05 48.95 55348.90 88888.00 2007-07-23 13:38:54.000 204 12501.05 48.98 55348.93 88888.00 2007-07-23 13:38:54.125 204 12501.02 48.90 55348.90 88888.00 2007-07-23 13:38:54.250 204 12501.05 48.85 55348.90 88888.00 2007-07-23 13:38:54.375 204 12501.05 48.88 55348.85 88888.00 2007-07-23 13:38:54.500 204 12501.00 48.85 55348.88 88888.00 2007-07-23 13:38:54.625 204 12500.92 48.88 55348.88 88888.00 2007-07-23 13:38:54.750 204 12500.92 48.85 55348.88 88888.00 2007-07-23 13:38:54.875 204 12500.90 48.85 55348.90 88888.00 2007-07-23 13:38:55.000 204 12501.00 48.95 55348.90 88888.00 2007-07-23 13:38:55.125 204 12500.98 48.92 55348.93 88888.00 2007-07-23 13:38:55.250 204 12500.92 48.90 55348.88 88888.00 2007-07-23 13:38:55.375 204 12501.00 48.90 55348.88 88888.00 2007-07-23 13:38:55.500 204 12501.02 48.95 55348.88 88888.00 2007-07-23 13:38:55.625 204 12501.00 48.92 55348.90 88888.00 2007-07-23 13:38:55.750 204 12501.02 48.90 55348.93 88888.00 2007-07-23 13:38:55.875 204 12501.05 48.92 55348.90 88888.00 2007-07-23 13:38:56.000 204 12501.10 48.92 55348.88 88888.00 2007-07-23 13:38:56.125 204 12501.05 48.95 55348.90 88888.00 2007-07-23 13:38:56.250 204 12501.00 48.90 55348.93 88888.00 2007-07-23 13:38:56.375 204 12501.10 48.92 55348.93 88888.00 2007-07-23 13:38:56.500 204 12501.12 48.90 55348.88 88888.00 2007-07-23 13:38:56.625 204 12501.08 48.90 55348.88 88888.00 2007-07-23 13:38:56.750 204 12501.02 48.92 55348.88 88888.00 2007-07-23 13:38:56.875 204 12501.00 48.90 55348.90 88888.00 2007-07-23 13:38:57.000 204 12501.05 48.95 55348.88 88888.00 2007-07-23 13:38:57.125 204 12501.08 48.92 55348.85 88888.00 2007-07-23 13:38:57.250 204 12501.00 48.90 55348.85 88888.00 2007-07-23 13:38:57.375 204 12501.12 48.90 55348.88 88888.00 2007-07-23 13:38:57.500 204 12501.15 48.95 55348.88 88888.00 2007-07-23 13:38:57.625 204 12501.10 48.95 55348.88 88888.00 2007-07-23 13:38:57.750 204 12501.08 48.92 55348.85 88888.00 2007-07-23 13:38:57.875 204 12501.08 48.90 55348.90 88888.00 2007-07-23 13:38:58.000 204 12501.10 48.90 55348.90 88888.00 2007-07-23 13:38:58.125 204 12501.05 48.90 55348.88 88888.00 2007-07-23 13:38:58.250 204 12501.02 48.90 55348.88 88888.00 2007-07-23 13:38:58.375 204 12501.08 48.92 55348.88 88888.00 2007-07-23 13:38:58.500 204 12501.10 48.92 55348.88 88888.00 2007-07-23 13:38:58.625 204 12501.12 48.92 55348.85 88888.00 2007-07-23 13:38:58.750 204 12501.05 48.88 55348.85 88888.00 2007-07-23 13:38:58.875 204 12501.12 48.88 55348.85 88888.00 2007-07-23 13:38:59.000 204 12501.23 48.90 55348.85 88888.00 2007-07-23 13:38:59.125 204 12501.23 48.98 55348.85 88888.00 2007-07-23 13:38:59.250 204 12501.12 48.92 55348.88 88888.00 2007-07-23 13:38:59.375 204 12501.10 48.88 55348.88 88888.00 2007-07-23 13:38:59.500 204 12501.10 48.92 55348.88 88888.00 2007-07-23 13:38:59.625 204 12501.12 48.95 55348.88 88888.00 2007-07-23 13:38:59.750 204 12501.17 48.90 55348.82 88888.00 2007-07-23 13:38:59.875 204 12501.17 48.90 55348.82 88888.00 2007-07-23 13:39:00.000 204 12501.17 48.90 55348.85 88888.00 2007-07-23 13:39:00.125 204 12501.17 48.90 55348.88 88888.00 2007-07-23 13:39:00.250 204 12501.17 48.95 55348.88 88888.00 2007-07-23 13:39:00.375 204 12501.17 48.98 55348.88 88888.00 2007-07-23 13:39:00.500 204 12501.15 48.92 55348.88 88888.00 2007-07-23 13:39:00.625 204 12501.15 48.85 55348.85 88888.00 2007-07-23 13:39:00.750 204 12501.23 48.92 55348.85 88888.00 2007-07-23 13:39:00.875 204 12501.17 48.90 55348.85 88888.00 2007-07-23 13:39:01.000 204 12501.15 48.92 55348.82 88888.00 2007-07-23 13:39:01.125 204 12501.12 48.90 55348.82 88888.00 2007-07-23 13:39:01.250 204 12501.15 48.85 55348.82 88888.00 2007-07-23 13:39:01.375 204 12501.23 48.90 55348.85 88888.00 2007-07-23 13:39:01.500 204 12501.17 48.95 55348.85 88888.00 2007-07-23 13:39:01.625 204 12501.15 48.95 55348.82 88888.00 2007-07-23 13:39:01.750 204 12501.20 48.98 55348.82 88888.00 2007-07-23 13:39:01.875 204 12501.23 49.02 55348.82 88888.00 2007-07-23 13:39:02.000 204 12501.20 48.98 55348.82 88888.00 2007-07-23 13:39:02.125 204 12501.15 48.98 55348.85 88888.00 2007-07-23 13:39:02.250 204 12501.15 48.92 55348.82 88888.00 2007-07-23 13:39:02.375 204 12501.15 48.92 55348.78 88888.00 2007-07-23 13:39:02.500 204 12501.15 48.92 55348.78 88888.00 2007-07-23 13:39:02.625 204 12501.15 48.92 55348.82 88888.00 2007-07-23 13:39:02.750 204 12501.10 48.92 55348.82 88888.00 2007-07-23 13:39:02.875 204 12501.08 49.00 55348.85 88888.00 2007-07-23 13:39:03.000 204 12501.12 49.00 55348.85 88888.00 2007-07-23 13:39:03.125 204 12501.12 48.98 55348.88 88888.00 2007-07-23 13:39:03.250 204 12501.10 48.92 55348.85 88888.00 2007-07-23 13:39:03.375 204 12501.05 48.92 55348.85 88888.00 2007-07-23 13:39:03.500 204 12501.08 48.95 55348.80 88888.00 2007-07-23 13:39:03.625 204 12501.12 49.00 55348.82 88888.00 2007-07-23 13:39:03.750 204 12501.15 48.98 55348.82 88888.00 2007-07-23 13:39:03.875 204 12501.17 49.00 55348.85 88888.00 2007-07-23 13:39:04.000 204 12501.15 48.92 55348.82 88888.00 2007-07-23 13:39:04.125 204 12501.02 48.92 55348.82 88888.00 2007-07-23 13:39:04.250 204 12501.05 48.95 55348.85 88888.00 2007-07-23 13:39:04.375 204 12501.10 48.98 55348.88 88888.00 2007-07-23 13:39:04.500 204 12501.15 49.00 55348.90 88888.00 2007-07-23 13:39:04.625 204 12501.15 49.00 55348.88 88888.00 2007-07-23 13:39:04.750 204 12501.17 49.02 55348.88 88888.00 2007-07-23 13:39:04.875 204 12501.15 48.98 55348.88 88888.00 2007-07-23 13:39:05.000 204 12501.15 49.00 55348.85 88888.00 2007-07-23 13:39:05.125 204 12501.12 49.05 55348.90 88888.00 2007-07-23 13:39:05.250 204 12501.08 48.95 55348.90 88888.00 2007-07-23 13:39:05.375 204 12501.10 48.98 55348.90 88888.00 2007-07-23 13:39:05.500 204 12501.12 48.98 55348.88 88888.00 2007-07-23 13:39:05.625 204 12501.10 48.95 55348.82 88888.00 2007-07-23 13:39:05.750 204 12501.08 48.95 55348.80 88888.00 2007-07-23 13:39:05.875 204 12501.08 49.02 55348.82 88888.00 2007-07-23 13:39:06.000 204 12501.12 49.02 55348.85 88888.00 2007-07-23 13:39:06.125 204 12501.15 48.98 55348.85 88888.00 2007-07-23 13:39:06.250 204 12501.15 49.02 55348.85 88888.00 2007-07-23 13:39:06.375 204 12501.23 49.08 55348.85 88888.00 2007-07-23 13:39:06.500 204 12501.23 49.10 55348.88 88888.00 2007-07-23 13:39:06.625 204 12501.25 49.08 55348.82 88888.00 2007-07-23 13:39:06.750 204 12501.25 49.05 55348.78 88888.00 2007-07-23 13:39:06.875 204 12501.15 48.98 55348.78 88888.00 2007-07-23 13:39:07.000 204 12501.17 48.98 55348.75 88888.00 2007-07-23 13:39:07.125 204 12501.20 49.02 55348.78 88888.00 2007-07-23 13:39:07.250 204 12501.08 49.02 55348.78 88888.00 2007-07-23 13:39:07.375 204 12501.08 49.00 55348.75 88888.00 2007-07-23 13:39:07.500 204 12501.05 49.02 55348.75 88888.00 2007-07-23 13:39:07.625 204 12501.12 48.98 55348.78 88888.00 2007-07-23 13:39:07.750 204 12501.12 48.98 55348.82 88888.00 2007-07-23 13:39:07.875 204 12501.05 48.95 55348.82 88888.00 2007-07-23 13:39:08.000 204 12501.08 48.98 55348.80 88888.00 2007-07-23 13:39:08.125 204 12501.12 49.02 55348.80 88888.00 2007-07-23 13:39:08.250 204 12501.08 49.10 55348.82 88888.00 2007-07-23 13:39:08.375 204 12501.10 49.10 55348.82 88888.00 2007-07-23 13:39:08.500 204 12501.12 49.10 55348.82 88888.00 2007-07-23 13:39:08.625 204 12501.08 49.05 55348.78 88888.00 2007-07-23 13:39:08.750 204 12501.10 49.02 55348.80 88888.00 2007-07-23 13:39:08.875 204 12501.12 49.00 55348.82 88888.00 2007-07-23 13:39:09.000 204 12501.10 49.00 55348.80 88888.00 2007-07-23 13:39:09.125 204 12501.12 49.02 55348.82 88888.00 2007-07-23 13:39:09.250 204 12501.12 48.98 55348.82 88888.00 2007-07-23 13:39:09.375 204 12501.20 48.98 55348.82 88888.00 2007-07-23 13:39:09.500 204 12501.25 49.05 55348.82 88888.00 2007-07-23 13:39:09.625 204 12501.23 49.08 55348.85 88888.00 2007-07-23 13:39:09.750 204 12501.23 49.08 55348.85 88888.00 2007-07-23 13:39:09.875 204 12501.17 49.10 55348.85 88888.00 2007-07-23 13:39:10.000 204 12501.05 49.05 55348.82 88888.00 2007-07-23 13:39:10.125 204 12501.08 49.02 55348.82 88888.00 2007-07-23 13:39:10.250 204 12501.15 49.08 55348.82 88888.00 2007-07-23 13:39:10.375 204 12501.17 49.10 55348.82 88888.00 2007-07-23 13:39:10.500 204 12501.15 49.10 55348.88 88888.00 2007-07-23 13:39:10.625 204 12501.15 49.10 55348.85 88888.00 2007-07-23 13:39:10.750 204 12501.15 49.12 55348.85 88888.00 2007-07-23 13:39:10.875 204 12501.10 49.08 55348.80 88888.00 2007-07-23 13:39:11.000 204 12501.08 49.02 55348.75 88888.00 2007-07-23 13:39:11.125 204 12501.08 49.10 55348.78 88888.00 2007-07-23 13:39:11.250 204 12501.10 49.12 55348.80 88888.00 2007-07-23 13:39:11.375 204 12501.15 49.05 55348.80 88888.00 2007-07-23 13:39:11.500 204 12501.12 49.05 55348.80 88888.00 2007-07-23 13:39:11.625 204 12501.15 49.15 55348.85 88888.00 2007-07-23 13:39:11.750 204 12501.15 49.20 55348.82 88888.00 2007-07-23 13:39:11.875 204 12501.15 49.12 55348.80 88888.00 2007-07-23 13:39:12.000 204 12501.15 49.10 55348.82 88888.00 2007-07-23 13:39:12.125 204 12501.12 49.10 55348.85 88888.00 2007-07-23 13:39:12.250 204 12501.10 49.08 55348.85 88888.00 2007-07-23 13:39:12.375 204 12501.12 49.05 55348.82 88888.00 2007-07-23 13:39:12.500 204 12501.17 49.12 55348.82 88888.00 2007-07-23 13:39:12.625 204 12501.20 49.15 55348.85 88888.00 2007-07-23 13:39:12.750 204 12501.20 49.15 55348.88 88888.00 2007-07-23 13:39:12.875 204 12501.23 49.12 55348.85 88888.00 2007-07-23 13:39:13.000 204 12501.17 49.12 55348.88 88888.00 2007-07-23 13:39:13.125 204 12501.12 49.10 55348.85 88888.00 2007-07-23 13:39:13.250 204 12501.15 49.10 55348.85 88888.00 2007-07-23 13:39:13.375 204 12501.15 49.12 55348.85 88888.00 2007-07-23 13:39:13.500 204 12501.10 49.15 55348.85 88888.00 2007-07-23 13:39:13.625 204 12501.10 49.23 55348.85 88888.00 2007-07-23 13:39:13.750 204 12501.08 49.23 55348.88 88888.00 2007-07-23 13:39:13.875 204 12501.10 49.20 55348.93 88888.00 2007-07-23 13:39:14.000 204 12501.12 49.15 55348.88 88888.00 2007-07-23 13:39:14.125 204 12501.10 49.12 55348.88 88888.00 2007-07-23 13:39:14.250 204 12501.10 49.17 55348.88 88888.00 2007-07-23 13:39:14.375 204 12501.12 49.15 55348.85 88888.00 2007-07-23 13:39:14.500 204 12501.12 49.17 55348.85 88888.00 2007-07-23 13:39:14.625 204 12501.12 49.20 55348.88 88888.00 2007-07-23 13:39:14.750 204 12501.05 49.15 55348.82 88888.00 2007-07-23 13:39:14.875 204 12501.08 49.17 55348.82 88888.00 2007-07-23 13:39:15.000 204 12501.10 49.20 55348.82 88888.00 2007-07-23 13:39:15.125 204 12501.05 49.15 55348.80 88888.00 2007-07-23 13:39:15.250 204 12501.02 49.20 55348.75 88888.00 2007-07-23 13:39:15.375 204 12501.00 49.20 55348.80 88888.00 2007-07-23 13:39:15.500 204 12500.95 49.17 55348.78 88888.00 2007-07-23 13:39:15.625 204 12501.00 49.15 55348.82 88888.00 2007-07-23 13:39:15.750 204 12501.05 49.15 55348.82 88888.00 2007-07-23 13:39:15.875 204 12501.08 49.20 55348.82 88888.00 2007-07-23 13:39:16.000 204 12501.10 49.20 55348.82 88888.00 2007-07-23 13:39:16.125 204 12501.00 49.20 55348.85 88888.00 2007-07-23 13:39:16.250 204 12500.98 49.20 55348.90 88888.00 2007-07-23 13:39:16.375 204 12501.05 49.25 55348.88 88888.00 2007-07-23 13:39:16.500 204 12501.05 49.27 55348.88 88888.00 2007-07-23 13:39:16.625 204 12501.00 49.23 55348.85 88888.00 2007-07-23 13:39:16.750 204 12501.00 49.20 55348.88 88888.00 2007-07-23 13:39:16.875 204 12500.98 49.25 55348.82 88888.00 2007-07-23 13:39:17.000 204 12501.00 49.23 55348.82 88888.00 2007-07-23 13:39:17.125 204 12501.05 49.20 55348.82 88888.00 2007-07-23 13:39:17.250 204 12501.02 49.15 55348.88 88888.00 2007-07-23 13:39:17.375 204 12501.05 49.17 55348.90 88888.00 2007-07-23 13:39:17.500 204 12501.05 49.23 55348.90 88888.00 2007-07-23 13:39:17.625 204 12501.05 49.23 55348.88 88888.00 2007-07-23 13:39:17.750 204 12500.98 49.23 55348.82 88888.00 2007-07-23 13:39:17.875 204 12500.98 49.23 55348.85 88888.00 2007-07-23 13:39:18.000 204 12501.00 49.25 55348.85 88888.00 2007-07-23 13:39:18.125 204 12501.05 49.25 55348.88 88888.00 2007-07-23 13:39:18.250 204 12501.02 49.33 55348.88 88888.00 2007-07-23 13:39:18.375 204 12501.12 49.30 55348.88 88888.00 2007-07-23 13:39:18.500 204 12501.10 49.30 55348.88 88888.00 2007-07-23 13:39:18.625 204 12501.08 49.27 55348.85 88888.00 2007-07-23 13:39:18.750 204 12501.08 49.30 55348.90 88888.00 2007-07-23 13:39:18.875 204 12501.00 49.33 55348.90 88888.00 2007-07-23 13:39:19.000 204 12501.05 49.33 55348.85 88888.00 2007-07-23 13:39:19.125 204 12501.17 49.33 55348.90 88888.00 2007-07-23 13:39:19.250 204 12501.15 49.27 55348.88 88888.00 2007-07-23 13:39:19.375 204 12501.12 49.25 55348.85 88888.00 2007-07-23 13:39:19.500 204 12501.08 49.23 55348.82 88888.00 2007-07-23 13:39:19.625 204 12501.02 49.30 55348.82 88888.00 2007-07-23 13:39:19.750 204 12501.05 49.30 55348.82 88888.00 2007-07-23 13:39:19.875 204 12501.05 49.25 55348.80 88888.00 2007-07-23 13:39:20.000 204 12501.08 49.25 55348.80 88888.00 2007-07-23 13:39:20.125 204 12501.12 49.33 55348.85 88888.00 2007-07-23 13:39:20.250 204 12501.12 49.27 55348.82 88888.00 2007-07-23 13:39:20.375 204 12501.08 49.27 55348.80 88888.00 2007-07-23 13:39:20.500 204 12501.02 49.27 55348.82 88888.00 2007-07-23 13:39:20.625 204 12501.02 49.27 55348.82 88888.00 2007-07-23 13:39:20.750 204 12501.02 49.27 55348.82 88888.00 2007-07-23 13:39:20.875 204 12501.00 49.25 55348.82 88888.00 2007-07-23 13:39:21.000 204 12500.98 49.27 55348.82 88888.00 2007-07-23 13:39:21.125 204 12501.05 49.35 55348.82 88888.00 2007-07-23 13:39:21.250 204 12501.08 49.30 55348.82 88888.00 2007-07-23 13:39:21.375 204 12501.08 49.30 55348.82 88888.00 2007-07-23 13:39:21.500 204 12501.02 49.27 55348.82 88888.00 2007-07-23 13:39:21.625 204 12501.10 49.25 55348.80 88888.00 2007-07-23 13:39:21.750 204 12501.15 49.30 55348.82 88888.00 2007-07-23 13:39:21.875 204 12501.10 49.30 55348.85 88888.00 2007-07-23 13:39:22.000 204 12501.00 49.30 55348.80 88888.00 2007-07-23 13:39:22.125 204 12500.95 49.30 55348.80 88888.00 2007-07-23 13:39:22.250 204 12500.90 49.27 55348.78 88888.00 2007-07-23 13:39:22.375 204 12500.95 49.30 55348.80 88888.00 2007-07-23 13:39:22.500 204 12501.02 49.23 55348.75 88888.00 2007-07-23 13:39:22.625 204 12501.12 49.25 55348.78 88888.00 2007-07-23 13:39:22.750 204 12501.17 49.30 55348.82 88888.00 2007-07-23 13:39:22.875 204 12501.00 49.23 55348.80 88888.00 2007-07-23 13:39:23.000 204 12500.90 49.27 55348.80 88888.00 2007-07-23 13:39:23.125 204 12501.00 49.33 55348.82 88888.00 2007-07-23 13:39:23.250 204 12501.05 49.30 55348.82 88888.00 2007-07-23 13:39:23.375 204 12501.05 49.33 55348.80 88888.00 2007-07-23 13:39:23.500 204 12501.05 49.30 55348.80 88888.00 2007-07-23 13:39:23.625 204 12501.05 49.33 55348.82 88888.00 2007-07-23 13:39:23.750 204 12501.05 49.30 55348.82 88888.00 2007-07-23 13:39:23.875 204 12501.02 49.35 55348.82 88888.00 2007-07-23 13:39:24.000 204 12500.98 49.35 55348.82 88888.00 2007-07-23 13:39:24.125 204 12500.92 49.33 55348.82 88888.00 2007-07-23 13:39:24.250 204 12500.90 49.35 55348.88 88888.00 2007-07-23 13:39:24.375 204 12500.95 49.38 55348.88 88888.00 2007-07-23 13:39:24.500 204 12500.95 49.30 55348.85 88888.00 2007-07-23 13:39:24.625 204 12501.00 49.33 55348.85 88888.00 2007-07-23 13:39:24.750 204 12501.05 49.35 55348.88 88888.00 2007-07-23 13:39:24.875 204 12501.10 49.38 55348.82 88888.00 2007-07-23 13:39:25.000 204 12501.08 49.40 55348.85 88888.00 2007-07-23 13:39:25.125 204 12500.92 49.30 55348.82 88888.00 2007-07-23 13:39:25.250 204 12500.92 49.25 55348.82 88888.00 2007-07-23 13:39:25.375 204 12501.08 49.33 55348.85 88888.00 2007-07-23 13:39:25.500 204 12501.10 49.38 55348.82 88888.00 2007-07-23 13:39:25.625 204 12501.05 49.38 55348.80 88888.00 2007-07-23 13:39:25.750 204 12501.12 49.38 55348.82 88888.00 2007-07-23 13:39:25.875 204 12501.15 49.40 55348.82 88888.00 2007-07-23 13:39:26.000 204 12501.12 49.40 55348.82 88888.00 2007-07-23 13:39:26.125 204 12501.12 49.40 55348.82 88888.00 2007-07-23 13:39:26.250 204 12501.12 49.38 55348.82 88888.00 2007-07-23 13:39:26.375 204 12501.15 49.38 55348.80 88888.00 2007-07-23 13:39:26.500 204 12501.15 49.35 55348.82 88888.00 2007-07-23 13:39:26.625 204 12501.10 49.35 55348.82 88888.00 2007-07-23 13:39:26.750 204 12501.15 49.40 55348.88 88888.00 2007-07-23 13:39:26.875 204 12501.10 49.40 55348.88 88888.00 2007-07-23 13:39:27.000 204 12501.00 49.35 55348.80 88888.00 2007-07-23 13:39:27.125 204 12500.98 49.33 55348.78 88888.00 2007-07-23 13:39:27.250 204 12501.00 49.40 55348.85 88888.00 2007-07-23 13:39:27.375 204 12501.05 49.40 55348.88 88888.00 2007-07-23 13:39:27.500 204 12501.12 49.40 55348.88 88888.00 2007-07-23 13:39:27.625 204 12501.12 49.40 55348.85 88888.00 2007-07-23 13:39:27.750 204 12501.15 49.42 55348.82 88888.00 2007-07-23 13:39:27.875 204 12501.20 49.45 55348.80 88888.00 2007-07-23 13:39:28.000 204 12501.15 49.45 55348.80 88888.00 2007-07-23 13:39:28.125 204 12501.10 49.42 55348.82 88888.00 2007-07-23 13:39:28.250 204 12501.05 49.35 55348.85 88888.00 2007-07-23 13:39:28.375 204 12501.08 49.35 55348.82 88888.00 2007-07-23 13:39:28.500 204 12501.10 49.38 55348.80 88888.00 2007-07-23 13:39:28.625 204 12501.08 49.38 55348.80 88888.00 2007-07-23 13:39:28.750 204 12501.08 49.35 55348.80 88888.00 2007-07-23 13:39:28.875 204 12501.10 49.35 55348.80 88888.00 2007-07-23 13:39:29.000 204 12501.10 49.35 55348.78 88888.00 2007-07-23 13:39:29.125 204 12501.12 49.35 55348.82 88888.00 2007-07-23 13:39:29.250 204 12501.10 49.33 55348.80 88888.00 2007-07-23 13:39:29.375 204 12501.08 49.33 55348.82 88888.00 2007-07-23 13:39:29.500 204 12501.08 49.40 55348.82 88888.00 2007-07-23 13:39:29.625 204 12501.08 49.35 55348.82 88888.00 2007-07-23 13:39:29.750 204 12501.00 49.33 55348.82 88888.00 2007-07-23 13:39:29.875 204 12500.95 49.35 55348.80 88888.00 2007-07-23 13:39:30.000 204 12500.95 49.45 55348.82 88888.00 2007-07-23 13:39:30.125 204 12501.02 49.42 55348.82 88888.00 2007-07-23 13:39:30.250 204 12501.00 49.45 55348.82 88888.00 2007-07-23 13:39:30.375 204 12501.00 49.42 55348.80 88888.00 2007-07-23 13:39:30.500 204 12501.00 49.40 55348.82 88888.00 2007-07-23 13:39:30.625 204 12500.98 49.38 55348.82 88888.00 2007-07-23 13:39:30.750 204 12500.95 49.40 55348.82 88888.00 2007-07-23 13:39:30.875 204 12500.98 49.42 55348.82 88888.00 2007-07-23 13:39:31.000 204 12500.95 49.35 55348.78 88888.00 2007-07-23 13:39:31.125 204 12500.95 49.40 55348.80 88888.00 2007-07-23 13:39:31.250 204 12500.98 49.40 55348.82 88888.00 2007-07-23 13:39:31.375 204 12501.00 49.40 55348.82 88888.00 2007-07-23 13:39:31.500 204 12501.00 49.42 55348.82 88888.00 2007-07-23 13:39:31.625 204 12501.02 49.42 55348.82 88888.00 2007-07-23 13:39:31.750 204 12501.05 49.40 55348.82 88888.00 2007-07-23 13:39:31.875 204 12501.08 49.40 55348.85 88888.00 2007-07-23 13:39:32.000 204 12501.08 49.45 55348.85 88888.00 2007-07-23 13:39:32.125 204 12501.10 49.40 55348.82 88888.00 2007-07-23 13:39:32.250 204 12501.00 49.35 55348.82 88888.00 2007-07-23 13:39:32.375 204 12501.02 49.38 55348.82 88888.00 2007-07-23 13:39:32.500 204 12501.00 49.40 55348.82 88888.00 2007-07-23 13:39:32.625 204 12501.00 49.42 55348.82 88888.00 2007-07-23 13:39:32.750 204 12500.95 49.42 55348.82 88888.00 2007-07-23 13:39:32.875 204 12500.92 49.40 55348.80 88888.00 2007-07-23 13:39:33.000 204 12500.95 49.38 55348.82 88888.00 2007-07-23 13:39:33.125 204 12500.98 49.40 55348.85 88888.00 2007-07-23 13:39:33.250 204 12501.02 49.45 55348.85 88888.00 2007-07-23 13:39:33.375 204 12501.12 49.50 55348.85 88888.00 2007-07-23 13:39:33.500 204 12501.10 49.50 55348.85 88888.00 2007-07-23 13:39:33.625 204 12501.08 49.50 55348.85 88888.00 2007-07-23 13:39:33.750 204 12501.08 49.48 55348.85 88888.00 2007-07-23 13:39:33.875 204 12501.05 49.42 55348.80 88888.00 2007-07-23 13:39:34.000 204 12501.08 49.40 55348.80 88888.00 2007-07-23 13:39:34.125 204 12501.02 49.42 55348.85 88888.00 2007-07-23 13:39:34.250 204 12501.05 49.48 55348.88 88888.00 2007-07-23 13:39:34.375 204 12501.05 49.45 55348.82 88888.00 2007-07-23 13:39:34.500 204 12501.02 49.45 55348.82 88888.00 2007-07-23 13:39:34.625 204 12501.02 49.45 55348.85 88888.00 2007-07-23 13:39:34.750 204 12501.08 49.42 55348.82 88888.00 2007-07-23 13:39:34.875 204 12501.08 49.42 55348.82 88888.00 2007-07-23 13:39:35.000 204 12501.12 49.42 55348.82 88888.00 2007-07-23 13:39:35.125 204 12501.15 49.45 55348.85 88888.00 2007-07-23 13:39:35.250 204 12501.02 49.38 55348.85 88888.00 2007-07-23 13:39:35.375 204 12501.08 49.38 55348.85 88888.00 2007-07-23 13:39:35.500 204 12501.10 49.42 55348.85 88888.00 2007-07-23 13:39:35.625 204 12501.08 49.40 55348.85 88888.00 2007-07-23 13:39:35.750 204 12501.00 49.40 55348.82 88888.00 2007-07-23 13:39:35.875 204 12501.02 49.40 55348.82 88888.00 2007-07-23 13:39:36.000 204 12501.10 49.40 55348.80 88888.00 2007-07-23 13:39:36.125 204 12501.02 49.40 55348.80 88888.00 2007-07-23 13:39:36.250 204 12501.00 49.40 55348.82 88888.00 2007-07-23 13:39:36.375 204 12501.10 49.42 55348.82 88888.00 2007-07-23 13:39:36.500 204 12501.12 49.42 55348.85 88888.00 2007-07-23 13:39:36.625 204 12501.12 49.40 55348.82 88888.00 2007-07-23 13:39:36.750 204 12501.10 49.42 55348.85 88888.00 2007-07-23 13:39:36.875 204 12501.12 49.45 55348.85 88888.00 2007-07-23 13:39:37.000 204 12501.15 49.48 55348.80 88888.00 2007-07-23 13:39:37.125 204 12501.08 49.42 55348.78 88888.00 2007-07-23 13:39:37.250 204 12501.02 49.38 55348.78 88888.00 2007-07-23 13:39:37.375 204 12501.05 49.35 55348.80 88888.00 2007-07-23 13:39:37.500 204 12501.05 49.40 55348.80 88888.00 2007-07-23 13:39:37.625 204 12501.10 49.52 55348.85 88888.00 2007-07-23 13:39:37.750 204 12501.15 49.52 55348.82 88888.00 2007-07-23 13:39:37.875 204 12501.08 49.52 55348.78 88888.00 2007-07-23 13:39:38.000 204 12501.08 49.48 55348.78 88888.00 2007-07-23 13:39:38.125 204 12501.10 49.40 55348.78 88888.00 2007-07-23 13:39:38.250 204 12501.02 49.40 55348.72 88888.00 2007-07-23 13:39:38.375 204 12501.05 49.38 55348.70 88888.00 2007-07-23 13:39:38.500 204 12501.15 49.42 55348.75 88888.00 2007-07-23 13:39:38.625 204 12501.10 49.48 55348.80 88888.00 2007-07-23 13:39:38.750 204 12501.00 49.45 55348.78 88888.00 2007-07-23 13:39:38.875 204 12501.02 49.45 55348.78 88888.00 2007-07-23 13:39:39.000 204 12501.02 49.40 55348.72 88888.00 2007-07-23 13:39:39.125 204 12501.10 49.42 55348.78 88888.00 2007-07-23 13:39:39.250 204 12501.10 49.40 55348.80 88888.00 2007-07-23 13:39:39.375 204 12501.12 49.35 55348.78 88888.00 2007-07-23 13:39:39.500 204 12501.08 49.35 55348.72 88888.00 2007-07-23 13:39:39.625 204 12501.10 49.42 55348.75 88888.00 2007-07-23 13:39:39.750 204 12501.08 49.45 55348.78 88888.00 2007-07-23 13:39:39.875 204 12501.05 49.38 55348.75 88888.00 2007-07-23 13:39:40.000 204 12501.05 49.38 55348.72 88888.00 2007-07-23 13:39:40.125 204 12501.08 49.42 55348.75 88888.00 2007-07-23 13:39:40.250 204 12501.02 49.38 55348.78 88888.00 2007-07-23 13:39:40.375 204 12501.08 49.40 55348.78 88888.00 2007-07-23 13:39:40.500 204 12501.12 49.38 55348.78 88888.00 2007-07-23 13:39:40.625 204 12501.12 49.35 55348.75 88888.00 2007-07-23 13:39:40.750 204 12501.10 49.40 55348.75 88888.00 2007-07-23 13:39:40.875 204 12501.10 49.42 55348.78 88888.00 2007-07-23 13:39:41.000 204 12501.17 49.50 55348.80 88888.00 2007-07-23 13:39:41.125 204 12501.15 49.48 55348.80 88888.00 2007-07-23 13:39:41.250 204 12501.08 49.38 55348.75 88888.00 2007-07-23 13:39:41.375 204 12501.10 49.40 55348.72 88888.00 2007-07-23 13:39:41.500 204 12501.12 49.42 55348.75 88888.00 2007-07-23 13:39:41.625 204 12501.10 49.45 55348.75 88888.00 2007-07-23 13:39:41.750 204 12501.10 49.42 55348.78 88888.00 2007-07-23 13:39:41.875 204 12501.10 49.38 55348.80 88888.00 2007-07-23 13:39:42.000 204 12501.08 49.42 55348.78 88888.00 2007-07-23 13:39:42.125 204 12501.12 49.48 55348.78 88888.00 2007-07-23 13:39:42.250 204 12501.12 49.40 55348.75 88888.00 2007-07-23 13:39:42.375 204 12501.15 49.40 55348.75 88888.00 2007-07-23 13:39:42.500 204 12501.12 49.38 55348.78 88888.00 2007-07-23 13:39:42.625 204 12501.15 49.38 55348.78 88888.00 2007-07-23 13:39:42.750 204 12501.10 49.38 55348.75 88888.00 2007-07-23 13:39:42.875 204 12501.05 49.38 55348.72 88888.00 2007-07-23 13:39:43.000 204 12501.12 49.42 55348.78 88888.00 2007-07-23 13:39:43.125 204 12501.17 49.42 55348.80 88888.00 2007-07-23 13:39:43.250 204 12501.05 49.35 55348.78 88888.00 2007-07-23 13:39:43.375 204 12501.10 49.45 55348.80 88888.00 2007-07-23 13:39:43.500 204 12501.17 49.48 55348.80 88888.00 2007-07-23 13:39:43.625 204 12501.20 49.45 55348.78 88888.00 2007-07-23 13:39:43.750 204 12501.23 49.45 55348.78 88888.00 2007-07-23 13:39:43.875 204 12501.20 49.48 55348.78 88888.00 2007-07-23 13:39:44.000 204 12501.17 49.48 55348.78 88888.00 2007-07-23 13:39:44.125 204 12501.17 49.48 55348.82 88888.00 2007-07-23 13:39:44.250 204 12501.17 49.45 55348.78 88888.00 2007-07-23 13:39:44.375 204 12501.25 49.42 55348.75 88888.00 2007-07-23 13:39:44.500 204 12501.23 49.40 55348.78 88888.00 2007-07-23 13:39:44.625 204 12501.23 49.45 55348.80 88888.00 2007-07-23 13:39:44.750 204 12501.27 49.48 55348.80 88888.00 2007-07-23 13:39:44.875 204 12501.27 49.48 55348.78 88888.00 2007-07-23 13:39:45.000 204 12501.23 49.40 55348.75 88888.00 2007-07-23 13:39:45.125 204 12501.25 49.45 55348.78 88888.00 2007-07-23 13:39:45.250 204 12501.25 49.42 55348.78 88888.00 2007-07-23 13:39:45.375 204 12501.23 49.35 55348.75 88888.00 2007-07-23 13:39:45.500 204 12501.23 49.42 55348.75 88888.00 2007-07-23 13:39:45.625 204 12501.25 49.48 55348.78 88888.00 2007-07-23 13:39:45.750 204 12501.25 49.48 55348.75 88888.00 2007-07-23 13:39:45.875 204 12501.25 49.48 55348.78 88888.00 2007-07-23 13:39:46.000 204 12501.25 49.42 55348.78 88888.00 2007-07-23 13:39:46.125 204 12501.23 49.40 55348.78 88888.00 2007-07-23 13:39:46.250 204 12501.17 49.38 55348.75 88888.00 2007-07-23 13:39:46.375 204 12501.20 49.42 55348.78 88888.00 2007-07-23 13:39:46.500 204 12501.20 49.42 55348.75 88888.00 2007-07-23 13:39:46.625 204 12501.15 49.40 55348.78 88888.00 2007-07-23 13:39:46.750 204 12501.20 49.40 55348.78 88888.00 2007-07-23 13:39:46.875 204 12501.27 49.42 55348.80 88888.00 2007-07-23 13:39:47.000 204 12501.30 49.40 55348.78 88888.00 2007-07-23 13:39:47.125 204 12501.25 49.38 55348.72 88888.00 2007-07-23 13:39:47.250 204 12501.25 49.38 55348.75 88888.00 2007-07-23 13:39:47.375 204 12501.30 49.48 55348.78 88888.00 2007-07-23 13:39:47.500 204 12501.27 49.48 55348.75 88888.00 2007-07-23 13:39:47.625 204 12501.17 49.50 55348.78 88888.00 2007-07-23 13:39:47.750 204 12501.12 49.48 55348.78 88888.00 2007-07-23 13:39:47.875 204 12501.15 49.42 55348.75 88888.00 2007-07-23 13:39:48.000 204 12501.12 49.35 55348.72 88888.00 2007-07-23 13:39:48.125 204 12501.15 49.40 55348.75 88888.00 2007-07-23 13:39:48.250 204 12501.15 49.48 55348.78 88888.00 2007-07-23 13:39:48.375 204 12501.12 49.42 55348.78 88888.00 2007-07-23 13:39:48.500 204 12501.15 49.42 55348.80 88888.00 2007-07-23 13:39:48.625 204 12501.20 49.45 55348.78 88888.00 2007-07-23 13:39:48.750 204 12501.23 49.45 55348.75 88888.00 2007-07-23 13:39:48.875 204 12501.20 49.50 55348.75 88888.00 2007-07-23 13:39:49.000 204 12501.17 49.48 55348.75 88888.00 2007-07-23 13:39:49.125 204 12501.12 49.42 55348.75 88888.00 2007-07-23 13:39:49.250 204 12501.17 49.42 55348.75 88888.00 2007-07-23 13:39:49.375 204 12501.20 49.42 55348.72 88888.00 2007-07-23 13:39:49.500 204 12501.20 49.40 55348.72 88888.00 2007-07-23 13:39:49.625 204 12501.20 49.42 55348.78 88888.00 2007-07-23 13:39:49.750 204 12501.23 49.48 55348.78 88888.00 2007-07-23 13:39:49.875 204 12501.15 49.42 55348.75 88888.00 2007-07-23 13:39:50.000 204 12501.12 49.38 55348.72 88888.00 2007-07-23 13:39:50.125 204 12501.23 49.42 55348.75 88888.00 2007-07-23 13:39:50.250 204 12501.20 49.45 55348.78 88888.00 2007-07-23 13:39:50.375 204 12501.12 49.42 55348.78 88888.00 2007-07-23 13:39:50.500 204 12501.05 49.40 55348.78 88888.00 2007-07-23 13:39:50.625 204 12501.10 49.42 55348.80 88888.00 2007-07-23 13:39:50.750 204 12501.10 49.45 55348.78 88888.00 2007-07-23 13:39:50.875 204 12501.08 49.40 55348.75 88888.00 2007-07-23 13:39:51.000 204 12501.10 49.42 55348.75 88888.00 2007-07-23 13:39:51.125 204 12501.17 49.48 55348.80 88888.00 2007-07-23 13:39:51.250 204 12501.15 49.45 55348.82 88888.00 2007-07-23 13:39:51.375 204 12501.08 49.42 55348.80 88888.00 2007-07-23 13:39:51.500 204 12501.05 49.45 55348.78 88888.00 2007-07-23 13:39:51.625 204 12501.10 49.45 55348.80 88888.00 2007-07-23 13:39:51.750 204 12501.12 49.42 55348.78 88888.00 2007-07-23 13:39:51.875 204 12501.10 49.42 55348.78 88888.00 2007-07-23 13:39:52.000 204 12501.15 49.48 55348.80 88888.00 2007-07-23 13:39:52.125 204 12501.17 49.48 55348.75 88888.00 2007-07-23 13:39:52.250 204 12501.17 49.52 55348.78 88888.00 2007-07-23 13:39:52.375 204 12501.20 49.50 55348.80 88888.00 2007-07-23 13:39:52.500 204 12501.17 49.48 55348.78 88888.00 2007-07-23 13:39:52.625 204 12501.12 49.42 55348.75 88888.00 2007-07-23 13:39:52.750 204 12501.12 49.42 55348.75 88888.00 2007-07-23 13:39:52.875 204 12501.10 49.42 55348.75 88888.00 2007-07-23 13:39:53.000 204 12501.12 49.45 55348.75 88888.00 2007-07-23 13:39:53.125 204 12501.17 49.40 55348.70 88888.00 2007-07-23 13:39:53.250 204 12501.25 49.42 55348.72 88888.00 2007-07-23 13:39:53.375 204 12501.27 49.45 55348.72 88888.00 2007-07-23 13:39:53.500 204 12501.17 49.45 55348.72 88888.00 2007-07-23 13:39:53.625 204 12501.08 49.38 55348.70 88888.00 2007-07-23 13:39:53.750 204 12501.08 49.40 55348.72 88888.00 2007-07-23 13:39:53.875 204 12501.10 49.48 55348.72 88888.00 2007-07-23 13:39:54.000 204 12501.20 49.48 55348.75 88888.00 2007-07-23 13:39:54.125 204 12501.27 49.45 55348.72 88888.00 2007-07-23 13:39:54.250 204 12501.20 49.40 55348.72 88888.00 2007-07-23 13:39:54.375 204 12501.20 49.40 55348.70 88888.00 2007-07-23 13:39:54.500 204 12501.23 49.45 55348.70 88888.00 2007-07-23 13:39:54.625 204 12501.23 49.48 55348.72 88888.00 2007-07-23 13:39:54.750 204 12501.12 49.40 55348.72 88888.00 2007-07-23 13:39:54.875 204 12501.08 49.40 55348.72 88888.00 2007-07-23 13:39:55.000 204 12501.10 49.42 55348.72 88888.00 2007-07-23 13:39:55.125 204 12501.17 49.45 55348.72 88888.00 2007-07-23 13:39:55.250 204 12501.17 49.48 55348.78 88888.00 2007-07-23 13:39:55.375 204 12501.23 49.50 55348.80 88888.00 2007-07-23 13:39:55.500 204 12501.15 49.42 55348.80 88888.00 2007-07-23 13:39:55.625 204 12501.12 49.38 55348.80 88888.00 2007-07-23 13:39:55.750 204 12501.12 49.40 55348.80 88888.00 2007-07-23 13:39:55.875 204 12501.23 49.45 55348.80 88888.00 2007-07-23 13:39:56.000 204 12501.23 49.45 55348.78 88888.00 2007-07-23 13:39:56.125 204 12501.23 49.48 55348.82 88888.00 2007-07-23 13:39:56.250 204 12501.27 49.48 55348.85 88888.00 2007-07-23 13:39:56.375 204 12501.23 49.42 55348.82 88888.00 2007-07-23 13:39:56.500 204 12501.17 49.45 55348.80 88888.00 2007-07-23 13:39:56.625 204 12501.20 49.42 55348.78 88888.00 2007-07-23 13:39:56.750 204 12501.20 49.40 55348.78 88888.00 2007-07-23 13:39:56.875 204 12501.12 49.33 55348.75 88888.00 2007-07-23 13:39:57.000 204 12501.12 49.38 55348.75 88888.00 2007-07-23 13:39:57.125 204 12501.20 49.48 55348.78 88888.00 2007-07-23 13:39:57.250 204 12501.27 49.45 55348.80 88888.00 2007-07-23 13:39:57.375 204 12501.27 49.42 55348.78 88888.00 2007-07-23 13:39:57.500 204 12501.25 49.40 55348.75 88888.00 2007-07-23 13:39:57.625 204 12501.25 49.45 55348.78 88888.00 2007-07-23 13:39:57.750 204 12501.27 49.50 55348.80 88888.00 2007-07-23 13:39:57.875 204 12501.20 49.45 55348.78 88888.00 2007-07-23 13:39:58.000 204 12501.25 49.38 55348.78 88888.00 2007-07-23 13:39:58.125 204 12501.30 49.40 55348.78 88888.00 2007-07-23 13:39:58.250 204 12501.25 49.35 55348.78 88888.00 2007-07-23 13:39:58.375 204 12501.20 49.33 55348.75 88888.00 2007-07-23 13:39:58.500 204 12501.08 49.33 55348.75 88888.00 2007-07-23 13:39:58.625 204 12501.15 49.35 55348.75 88888.00 2007-07-23 13:39:58.750 204 12501.20 49.35 55348.78 88888.00 2007-07-23 13:39:58.875 204 12501.17 49.38 55348.80 88888.00 2007-07-23 13:39:59.000 204 12501.27 49.48 55348.82 88888.00 2007-07-23 13:39:59.125 204 12501.30 49.48 55348.78 88888.00 2007-07-23 13:39:59.250 204 12501.25 49.40 55348.75 88888.00 2007-07-23 13:39:59.375 204 12501.20 49.40 55348.78 88888.00 2007-07-23 13:39:59.500 204 12501.23 49.40 55348.80 88888.00 2007-07-23 13:39:59.625 204 12501.23 49.42 55348.75 88888.00 2007-07-23 13:39:59.750 204 12501.20 49.48 55348.78 88888.00 2007-07-23 13:39:59.875 204 12501.27 49.42 55348.78 88888.00 2007-07-23 13:40:00.000 204 12501.23 49.38 55348.75 88888.00 2007-07-23 13:40:00.125 204 12501.20 49.42 55348.78 88888.00 2007-07-23 13:40:00.250 204 12501.10 49.35 55348.75 88888.00 2007-07-23 13:40:00.375 204 12501.10 49.35 55348.78 88888.00 2007-07-23 13:40:00.500 204 12501.15 49.42 55348.82 88888.00 2007-07-23 13:40:00.625 204 12501.15 49.45 55348.78 88888.00 2007-07-23 13:40:00.750 204 12501.08 49.38 55348.78 88888.00 2007-07-23 13:40:00.875 204 12501.02 49.35 55348.78 88888.00 2007-07-23 13:40:01.000 204 12501.05 49.38 55348.78 88888.00 2007-07-23 13:40:01.125 204 12501.12 49.35 55348.75 88888.00 2007-07-23 13:40:01.250 204 12501.17 49.38 55348.78 88888.00 2007-07-23 13:40:01.375 204 12501.17 49.38 55348.80 88888.00 2007-07-23 13:40:01.500 204 12501.20 49.40 55348.80 88888.00 2007-07-23 13:40:01.625 204 12501.25 49.38 55348.78 88888.00 2007-07-23 13:40:01.750 204 12501.23 49.42 55348.78 88888.00 2007-07-23 13:40:01.875 204 12501.17 49.40 55348.78 88888.00 2007-07-23 13:40:02.000 204 12501.15 49.38 55348.78 88888.00 2007-07-23 13:40:02.125 204 12501.25 49.45 55348.78 88888.00 2007-07-23 13:40:02.250 204 12501.27 49.40 55348.80 88888.00 2007-07-23 13:40:02.375 204 12501.23 49.35 55348.75 88888.00 2007-07-23 13:40:02.500 204 12501.20 49.38 55348.78 88888.00 2007-07-23 13:40:02.625 204 12501.17 49.38 55348.78 88888.00 2007-07-23 13:40:02.750 204 12501.20 49.42 55348.80 88888.00 2007-07-23 13:40:02.875 204 12501.20 49.38 55348.78 88888.00 2007-07-23 13:40:03.000 204 12501.23 49.35 55348.75 88888.00 2007-07-23 13:40:03.125 204 12501.20 49.35 55348.72 88888.00 2007-07-23 13:40:03.250 204 12501.17 49.35 55348.78 88888.00 2007-07-23 13:40:03.375 204 12501.20 49.38 55348.78 88888.00 2007-07-23 13:40:03.500 204 12501.15 49.40 55348.80 88888.00 2007-07-23 13:40:03.625 204 12501.12 49.40 55348.80 88888.00 2007-07-23 13:40:03.750 204 12501.23 49.38 55348.82 88888.00 2007-07-23 13:40:03.875 204 12501.23 49.42 55348.80 88888.00 2007-07-23 13:40:04.000 204 12501.17 49.40 55348.78 88888.00 2007-07-23 13:40:04.125 204 12501.15 49.33 55348.78 88888.00 2007-07-23 13:40:04.250 204 12501.20 49.33 55348.80 88888.00 2007-07-23 13:40:04.375 204 12501.23 49.35 55348.80 88888.00 2007-07-23 13:40:04.500 204 12501.15 49.40 55348.80 88888.00 2007-07-23 13:40:04.625 204 12501.08 49.38 55348.78 88888.00 2007-07-23 13:40:04.750 204 12501.12 49.38 55348.78 88888.00 2007-07-23 13:40:04.875 204 12501.15 49.38 55348.75 88888.00 2007-07-23 13:40:05.000 204 12501.15 49.38 55348.78 88888.00 2007-07-23 13:40:05.125 204 12501.15 49.35 55348.75 88888.00 2007-07-23 13:40:05.250 204 12501.12 49.30 55348.78 88888.00 2007-07-23 13:40:05.375 204 12501.20 49.33 55348.78 88888.00 2007-07-23 13:40:05.500 204 12501.23 49.35 55348.78 88888.00 2007-07-23 13:40:05.625 204 12501.23 49.38 55348.75 88888.00 2007-07-23 13:40:05.750 204 12501.17 49.40 55348.75 88888.00 2007-07-23 13:40:05.875 204 12501.23 49.35 55348.82 88888.00 2007-07-23 13:40:06.000 204 12501.27 49.35 55348.80 88888.00 2007-07-23 13:40:06.125 204 12501.25 49.33 55348.80 88888.00 2007-07-23 13:40:06.250 204 12501.23 49.30 55348.80 88888.00 2007-07-23 13:40:06.375 204 12501.27 49.38 55348.80 88888.00 2007-07-23 13:40:06.500 204 12501.27 49.35 55348.80 88888.00 2007-07-23 13:40:06.625 204 12501.17 49.35 55348.75 88888.00 2007-07-23 13:40:06.750 204 12501.17 49.35 55348.80 88888.00 2007-07-23 13:40:06.875 204 12501.20 49.35 55348.85 88888.00 2007-07-23 13:40:07.000 204 12501.27 49.38 55348.85 88888.00 2007-07-23 13:40:07.125 204 12501.25 49.40 55348.82 88888.00 2007-07-23 13:40:07.250 204 12501.08 49.30 55348.80 88888.00 2007-07-23 13:40:07.375 204 12501.12 49.30 55348.82 88888.00 2007-07-23 13:40:07.500 204 12501.17 49.40 55348.88 88888.00 2007-07-23 13:40:07.625 204 12501.15 49.38 55348.88 88888.00 2007-07-23 13:40:07.750 204 12501.08 49.30 55348.85 88888.00 2007-07-23 13:40:07.875 204 12501.08 49.30 55348.82 88888.00 2007-07-23 13:40:08.000 204 12501.10 49.30 55348.80 88888.00 2007-07-23 13:40:08.125 204 12501.15 49.33 55348.82 88888.00 2007-07-23 13:40:08.250 204 12501.12 49.38 55348.82 88888.00 2007-07-23 13:40:08.375 204 12501.20 49.40 55348.85 88888.00 2007-07-23 13:40:08.500 204 12501.23 49.40 55348.85 88888.00 2007-07-23 13:40:08.625 204 12501.15 49.40 55348.82 88888.00 2007-07-23 13:40:08.750 204 12501.20 49.42 55348.82 88888.00 2007-07-23 13:40:08.875 204 12501.25 49.40 55348.82 88888.00 2007-07-23 13:40:09.000 204 12501.27 49.42 55348.85 88888.00 2007-07-23 13:40:09.125 204 12501.30 49.42 55348.85 88888.00 2007-07-23 13:40:09.250 204 12501.23 49.38 55348.82 88888.00 2007-07-23 13:40:09.375 204 12501.17 49.30 55348.80 88888.00 2007-07-23 13:40:09.500 204 12501.17 49.27 55348.80 88888.00 2007-07-23 13:40:09.625 204 12501.17 49.30 55348.78 88888.00 2007-07-23 13:40:09.750 204 12501.27 49.35 55348.82 88888.00 2007-07-23 13:40:09.875 204 12501.33 49.38 55348.85 88888.00 2007-07-23 13:40:10.000 204 12501.30 49.33 55348.80 88888.00 2007-07-23 13:40:10.125 204 12501.23 49.27 55348.82 88888.00 2007-07-23 13:40:10.250 204 12501.15 49.27 55348.85 88888.00 2007-07-23 13:40:10.375 204 12501.20 49.30 55348.85 88888.00 2007-07-23 13:40:10.500 204 12501.25 49.25 55348.82 88888.00 2007-07-23 13:40:10.625 204 12501.33 49.27 55348.85 88888.00 2007-07-23 13:40:10.750 204 12501.27 49.30 55348.88 88888.00 2007-07-23 13:40:10.875 204 12501.25 49.35 55348.82 88888.00 2007-07-23 13:40:11.000 204 12501.23 49.27 55348.82 88888.00 2007-07-23 13:40:11.125 204 12501.27 49.33 55348.85 88888.00 2007-07-23 13:40:11.250 204 12501.30 49.38 55348.82 88888.00 2007-07-23 13:40:11.375 204 12501.35 49.38 55348.82 88888.00 2007-07-23 13:40:11.500 204 12501.30 49.33 55348.85 88888.00 2007-07-23 13:40:11.625 204 12501.30 49.30 55348.85 88888.00 2007-07-23 13:40:11.750 204 12501.38 49.38 55348.85 88888.00 2007-07-23 13:40:11.875 204 12501.33 49.35 55348.82 88888.00 2007-07-23 13:40:12.000 204 12501.27 49.35 55348.82 88888.00 2007-07-23 13:40:12.125 204 12501.33 49.38 55348.85 88888.00 2007-07-23 13:40:12.250 204 12501.35 49.40 55348.88 88888.00 2007-07-23 13:40:12.375 204 12501.27 49.35 55348.85 88888.00 2007-07-23 13:40:12.500 204 12501.15 49.27 55348.78 88888.00 2007-07-23 13:40:12.625 204 12501.10 49.27 55348.75 88888.00 2007-07-23 13:40:12.750 204 12501.12 49.30 55348.80 88888.00 2007-07-23 13:40:12.875 204 12501.25 49.40 55348.85 88888.00 2007-07-23 13:40:13.000 204 12501.35 49.40 55348.85 88888.00 2007-07-23 13:40:13.125 204 12501.33 49.35 55348.85 88888.00 2007-07-23 13:40:13.250 204 12501.27 49.30 55348.82 88888.00 2007-07-23 13:40:13.375 204 12501.33 49.35 55348.80 88888.00 2007-07-23 13:40:13.500 204 12501.30 49.35 55348.78 88888.00 2007-07-23 13:40:13.625 204 12501.30 49.35 55348.78 88888.00 2007-07-23 13:40:13.750 204 12501.30 49.38 55348.82 88888.00 2007-07-23 13:40:13.875 204 12501.27 49.40 55348.82 88888.00 2007-07-23 13:40:14.000 204 12501.27 49.40 55348.85 88888.00 2007-07-23 13:40:14.125 204 12501.27 49.40 55348.85 88888.00 2007-07-23 13:40:14.250 204 12501.17 49.35 55348.78 88888.00 2007-07-23 13:40:14.375 204 12501.23 49.33 55348.80 88888.00 2007-07-23 13:40:14.500 204 12501.27 49.35 55348.78 88888.00 2007-07-23 13:40:14.625 204 12501.30 49.33 55348.80 88888.00 2007-07-23 13:40:14.750 204 12501.23 49.35 55348.80 88888.00 2007-07-23 13:40:14.875 204 12501.17 49.38 55348.82 88888.00 2007-07-23 13:40:15.000 204 12501.10 49.33 55348.78 88888.00 2007-07-23 13:40:15.125 204 12501.20 49.38 55348.80 88888.00 2007-07-23 13:40:15.250 204 12501.23 49.42 55348.80 88888.00 2007-07-23 13:40:15.375 204 12501.27 49.42 55348.82 88888.00 2007-07-23 13:40:15.500 204 12501.25 49.38 55348.82 88888.00 2007-07-23 13:40:15.625 204 12501.20 49.38 55348.80 88888.00 2007-07-23 13:40:15.750 204 12501.17 49.35 55348.82 88888.00 2007-07-23 13:40:15.875 204 12501.15 49.35 55348.78 88888.00 2007-07-23 13:40:16.000 204 12501.17 49.35 55348.75 88888.00 2007-07-23 13:40:16.125 204 12501.17 49.35 55348.80 88888.00 2007-07-23 13:40:16.250 204 12501.17 49.33 55348.80 88888.00 2007-07-23 13:40:16.375 204 12501.20 49.33 55348.80 88888.00 2007-07-23 13:40:16.500 204 12501.20 49.30 55348.80 88888.00 2007-07-23 13:40:16.625 204 12501.20 49.30 55348.80 88888.00 2007-07-23 13:40:16.750 204 12501.23 49.38 55348.80 88888.00 2007-07-23 13:40:16.875 204 12501.30 49.42 55348.80 88888.00 2007-07-23 13:40:17.000 204 12501.25 49.35 55348.80 88888.00 2007-07-23 13:40:17.125 204 12501.25 49.38 55348.82 88888.00 2007-07-23 13:40:17.250 204 12501.25 49.40 55348.85 88888.00 2007-07-23 13:40:17.375 204 12501.30 49.38 55348.82 88888.00 2007-07-23 13:40:17.500 204 12501.27 49.40 55348.80 88888.00 2007-07-23 13:40:17.625 204 12501.17 49.33 55348.78 88888.00 2007-07-23 13:40:17.750 204 12501.10 49.25 55348.80 88888.00 2007-07-23 13:40:17.875 204 12501.20 49.30 55348.80 88888.00 2007-07-23 13:40:18.000 204 12501.23 49.30 55348.78 88888.00 2007-07-23 13:40:18.125 204 12501.25 49.30 55348.82 88888.00 2007-07-23 13:40:18.250 204 12501.25 49.27 55348.82 88888.00 2007-07-23 13:40:18.375 204 12501.23 49.27 55348.82 88888.00 2007-07-23 13:40:18.500 204 12501.23 49.30 55348.82 88888.00 2007-07-23 13:40:18.625 204 12501.23 49.38 55348.85 88888.00 2007-07-23 13:40:18.750 204 12501.17 49.40 55348.82 88888.00 2007-07-23 13:40:18.875 204 12501.17 49.40 55348.80 88888.00 2007-07-23 13:40:19.000 204 12501.25 49.40 55348.82 88888.00 2007-07-23 13:40:19.125 204 12501.23 49.40 55348.82 88888.00 2007-07-23 13:40:19.250 204 12501.12 49.35 55348.82 88888.00 2007-07-23 13:40:19.375 204 12501.12 49.30 55348.80 88888.00 2007-07-23 13:40:19.500 204 12501.17 49.30 55348.82 88888.00 2007-07-23 13:40:19.625 204 12501.27 49.35 55348.82 88888.00 2007-07-23 13:40:19.750 204 12501.25 49.38 55348.82 88888.00 2007-07-23 13:40:19.875 204 12501.17 49.38 55348.82 88888.00 2007-07-23 13:40:20.000 204 12501.15 49.35 55348.80 88888.00 2007-07-23 13:40:20.125 204 12501.20 49.38 55348.82 88888.00 2007-07-23 13:40:20.250 204 12501.23 49.38 55348.85 88888.00 2007-07-23 13:40:20.375 204 12501.23 49.38 55348.85 88888.00 2007-07-23 13:40:20.500 204 12501.17 49.38 55348.85 88888.00 2007-07-23 13:40:20.625 204 12501.15 49.33 55348.85 88888.00 2007-07-23 13:40:20.750 204 12501.25 49.33 55348.82 88888.00 2007-07-23 13:40:20.875 204 12501.25 49.33 55348.80 88888.00 2007-07-23 13:40:21.000 204 12501.25 49.35 55348.80 88888.00 2007-07-23 13:40:21.125 204 12501.25 49.33 55348.82 88888.00 2007-07-23 13:40:21.250 204 12501.20 49.33 55348.85 88888.00 2007-07-23 13:40:21.375 204 12501.25 49.33 55348.82 88888.00 2007-07-23 13:40:21.500 204 12501.27 49.30 55348.88 88888.00 2007-07-23 13:40:21.625 204 12501.33 49.35 55348.85 88888.00 2007-07-23 13:40:21.750 204 12501.33 49.30 55348.80 88888.00 2007-07-23 13:40:21.875 204 12501.35 49.30 55348.82 88888.00 2007-07-23 13:40:22.000 204 12501.33 49.33 55348.85 88888.00 2007-07-23 13:40:22.125 204 12501.27 49.35 55348.85 88888.00 2007-07-23 13:40:22.250 204 12501.20 49.35 55348.88 88888.00 2007-07-23 13:40:22.375 204 12501.23 49.33 55348.85 88888.00 2007-07-23 13:40:22.500 204 12501.25 49.27 55348.80 88888.00 2007-07-23 13:40:22.625 204 12501.27 49.35 55348.85 88888.00 2007-07-23 13:40:22.750 204 12501.27 49.35 55348.85 88888.00 2007-07-23 13:40:22.875 204 12501.38 49.35 55348.85 88888.00 2007-07-23 13:40:23.000 204 12501.38 49.38 55348.88 88888.00 2007-07-23 13:40:23.125 204 12501.30 49.42 55348.93 88888.00 2007-07-23 13:40:23.250 204 12501.17 49.38 55348.90 88888.00 2007-07-23 13:40:23.375 204 12501.17 49.33 55348.82 88888.00 2007-07-23 13:40:23.500 204 12501.27 49.38 55348.80 88888.00 2007-07-23 13:40:23.625 204 12501.27 49.42 55348.82 88888.00 2007-07-23 13:40:23.750 204 12501.30 49.45 55348.85 88888.00 2007-07-23 13:40:23.875 204 12501.25 49.38 55348.85 88888.00 2007-07-23 13:40:24.000 204 12501.15 49.33 55348.85 88888.00 2007-07-23 13:40:24.125 204 12501.15 49.38 55348.88 88888.00 2007-07-23 13:40:24.250 204 12501.17 49.40 55348.88 88888.00 2007-07-23 13:40:24.375 204 12501.23 49.40 55348.85 88888.00 2007-07-23 13:40:24.500 204 12501.15 49.40 55348.85 88888.00 2007-07-23 13:40:24.625 204 12501.08 49.33 55348.85 88888.00 2007-07-23 13:40:24.750 204 12501.12 49.35 55348.85 88888.00 2007-07-23 13:40:24.875 204 12501.23 49.38 55348.82 88888.00 2007-07-23 13:40:25.000 204 12501.27 49.35 55348.82 88888.00 2007-07-23 13:40:25.125 204 12501.20 49.33 55348.82 88888.00 2007-07-23 13:40:25.250 204 12501.20 49.30 55348.85 88888.00 2007-07-23 13:40:25.375 204 12501.20 49.33 55348.85 88888.00 2007-07-23 13:40:25.500 204 12501.15 49.30 55348.82 88888.00 2007-07-23 13:40:25.625 204 12501.15 49.30 55348.85 88888.00 2007-07-23 13:40:25.750 204 12501.17 49.35 55348.85 88888.00 2007-07-23 13:40:25.875 204 12501.12 49.33 55348.85 88888.00 2007-07-23 13:40:26.000 204 12501.08 49.33 55348.88 88888.00 2007-07-23 13:40:26.125 204 12501.10 49.35 55348.90 88888.00 2007-07-23 13:40:26.250 204 12501.12 49.40 55348.90 88888.00 2007-07-23 13:40:26.375 204 12501.17 49.40 55348.90 88888.00 2007-07-23 13:40:26.500 204 12501.15 49.40 55348.85 88888.00 2007-07-23 13:40:26.625 204 12501.10 49.33 55348.80 88888.00 2007-07-23 13:40:26.750 204 12501.10 49.35 55348.85 88888.00 2007-07-23 13:40:26.875 204 12501.15 49.40 55348.88 88888.00 2007-07-23 13:40:27.000 204 12501.17 49.38 55348.90 88888.00 2007-07-23 13:40:27.125 204 12501.20 49.38 55348.90 88888.00 2007-07-23 13:40:27.250 204 12501.17 49.35 55348.93 88888.00 2007-07-23 13:40:27.375 204 12501.20 49.35 55348.93 88888.00 2007-07-23 13:40:27.500 204 12501.17 49.33 55348.90 88888.00 2007-07-23 13:40:27.625 204 12501.08 49.33 55348.88 88888.00 2007-07-23 13:40:27.750 204 12501.05 49.38 55348.90 88888.00 2007-07-23 13:40:27.875 204 12501.08 49.35 55348.90 88888.00 2007-07-23 13:40:28.000 204 12501.08 49.33 55348.85 88888.00 2007-07-23 13:40:28.125 204 12501.05 49.30 55348.85 88888.00 2007-07-23 13:40:28.250 204 12501.12 49.40 55348.93 88888.00 2007-07-23 13:40:28.375 204 12501.20 49.40 55348.90 88888.00 2007-07-23 13:40:28.500 204 12501.17 49.30 55348.90 88888.00 2007-07-23 13:40:28.625 204 12501.15 49.30 55348.88 88888.00 2007-07-23 13:40:28.750 204 12501.23 49.35 55348.90 88888.00 2007-07-23 13:40:28.875 204 12501.23 49.40 55348.88 88888.00 2007-07-23 13:40:29.000 204 12501.17 49.35 55348.85 88888.00 2007-07-23 13:40:29.125 204 12501.17 49.33 55348.88 88888.00 2007-07-23 13:40:29.250 204 12501.17 49.33 55348.88 88888.00 2007-07-23 13:40:29.375 204 12501.20 49.40 55348.90 88888.00 2007-07-23 13:40:29.500 204 12501.20 49.42 55348.93 88888.00 2007-07-23 13:40:29.625 204 12501.12 49.38 55348.90 88888.00 2007-07-23 13:40:29.750 204 12501.05 49.33 55348.88 88888.00 2007-07-23 13:40:29.875 204 12501.08 49.27 55348.82 88888.00 2007-07-23 13:40:30.000 204 12501.12 49.30 55348.85 88888.00 2007-07-23 13:40:30.125 204 12501.20 49.30 55348.88 88888.00 2007-07-23 13:40:30.250 204 12501.12 49.27 55348.85 88888.00 2007-07-23 13:40:30.375 204 12501.12 49.35 55348.85 88888.00 2007-07-23 13:40:30.500 204 12501.15 49.33 55348.82 88888.00 2007-07-23 13:40:30.625 204 12501.17 49.30 55348.85 88888.00 2007-07-23 13:40:30.750 204 12501.15 49.30 55348.85 88888.00 2007-07-23 13:40:30.875 204 12501.12 49.35 55348.85 88888.00 2007-07-23 13:40:31.000 204 12501.08 49.35 55348.85 88888.00 2007-07-23 13:40:31.125 204 12501.10 49.38 55348.88 88888.00 2007-07-23 13:40:31.250 204 12501.02 49.35 55348.82 88888.00 2007-07-23 13:40:31.375 204 12501.12 49.40 55348.88 88888.00 2007-07-23 13:40:31.500 204 12501.23 49.38 55348.85 88888.00 2007-07-23 13:40:31.625 204 12501.17 49.33 55348.85 88888.00 2007-07-23 13:40:31.750 204 12501.15 49.30 55348.80 88888.00 2007-07-23 13:40:31.875 204 12501.17 49.35 55348.82 88888.00 2007-07-23 13:40:32.000 204 12501.17 49.33 55348.82 88888.00 2007-07-23 13:40:32.125 204 12501.10 49.30 55348.82 88888.00 2007-07-23 13:40:32.250 204 12501.08 49.38 55348.88 88888.00 2007-07-23 13:40:32.375 204 12501.17 49.38 55348.88 88888.00 2007-07-23 13:40:32.500 204 12501.20 49.35 55348.85 88888.00 2007-07-23 13:40:32.625 204 12501.15 49.30 55348.82 88888.00 2007-07-23 13:40:32.750 204 12501.10 49.30 55348.80 88888.00 2007-07-23 13:40:32.875 204 12501.12 49.40 55348.82 88888.00 2007-07-23 13:40:33.000 204 12501.10 49.42 55348.85 88888.00 2007-07-23 13:40:33.125 204 12501.08 49.45 55348.90 88888.00 2007-07-23 13:40:33.250 204 12501.10 49.40 55348.90 88888.00 2007-07-23 13:40:33.375 204 12501.17 49.40 55348.90 88888.00 2007-07-23 13:40:33.500 204 12501.15 49.38 55348.88 88888.00 2007-07-23 13:40:33.625 204 12501.08 49.33 55348.85 88888.00 2007-07-23 13:40:33.750 204 12501.02 49.35 55348.85 88888.00 2007-07-23 13:40:33.875 204 12501.00 49.38 55348.85 88888.00 2007-07-23 13:40:34.000 204 12501.10 49.30 55348.82 88888.00 2007-07-23 13:40:34.125 204 12501.12 49.33 55348.82 88888.00 2007-07-23 13:40:34.250 204 12501.05 49.33 55348.82 88888.00 2007-07-23 13:40:34.375 204 12501.05 49.35 55348.85 88888.00 2007-07-23 13:40:34.500 204 12501.05 49.35 55348.85 88888.00 2007-07-23 13:40:34.625 204 12501.05 49.35 55348.82 88888.00 2007-07-23 13:40:34.750 204 12501.12 49.38 55348.82 88888.00 2007-07-23 13:40:34.875 204 12501.20 49.33 55348.82 88888.00 2007-07-23 13:40:35.000 204 12501.15 49.33 55348.82 88888.00 2007-07-23 13:40:35.125 204 12501.05 49.35 55348.88 88888.00 2007-07-23 13:40:35.250 204 12501.02 49.33 55348.88 88888.00 2007-07-23 13:40:35.375 204 12501.05 49.38 55348.88 88888.00 2007-07-23 13:40:35.500 204 12501.10 49.35 55348.88 88888.00 2007-07-23 13:40:35.625 204 12501.08 49.33 55348.85 88888.00 2007-07-23 13:40:35.750 204 12501.08 49.38 55348.88 88888.00 2007-07-23 13:40:35.875 204 12501.02 49.40 55348.85 88888.00 2007-07-23 13:40:36.000 204 12501.08 49.35 55348.85 88888.00 2007-07-23 13:40:36.125 204 12501.10 49.33 55348.85 88888.00 2007-07-23 13:40:36.250 204 12501.08 49.38 55348.90 88888.00 2007-07-23 13:40:36.375 204 12501.05 49.42 55348.90 88888.00 2007-07-23 13:40:36.500 204 12501.05 49.38 55348.90 88888.00 2007-07-23 13:40:36.625 204 12501.20 49.40 55348.88 88888.00 2007-07-23 13:40:36.750 204 12501.23 49.42 55348.88 88888.00 2007-07-23 13:40:36.875 204 12501.20 49.42 55348.88 88888.00 2007-07-23 13:40:37.000 204 12501.10 49.38 55348.85 88888.00 2007-07-23 13:40:37.125 204 12501.02 49.38 55348.85 88888.00 2007-07-23 13:40:37.250 204 12500.95 49.30 55348.85 88888.00 2007-07-23 13:40:37.375 204 12501.00 49.38 55348.85 88888.00 2007-07-23 13:40:37.500 204 12501.00 49.38 55348.90 88888.00 2007-07-23 13:40:37.625 204 12501.08 49.38 55348.90 88888.00 2007-07-23 13:40:37.750 204 12501.08 49.40 55348.90 88888.00 2007-07-23 13:40:37.875 204 12501.00 49.35 55348.88 88888.00 2007-07-23 13:40:38.000 204 12501.08 49.35 55348.85 88888.00 2007-07-23 13:40:38.125 204 12501.02 49.35 55348.85 88888.00 2007-07-23 13:40:38.250 204 12500.95 49.35 55348.85 88888.00 2007-07-23 13:40:38.375 204 12500.98 49.38 55348.85 88888.00 2007-07-23 13:40:38.500 204 12501.08 49.38 55348.88 88888.00 2007-07-23 13:40:38.625 204 12501.10 49.40 55348.88 88888.00 2007-07-23 13:40:38.750 204 12501.02 49.35 55348.85 88888.00 2007-07-23 13:40:38.875 204 12501.00 49.33 55348.85 88888.00 2007-07-23 13:40:39.000 204 12501.00 49.33 55348.88 88888.00 2007-07-23 13:40:39.125 204 12500.98 49.40 55348.90 88888.00 2007-07-23 13:40:39.250 204 12501.00 49.35 55348.90 88888.00 2007-07-23 13:40:39.375 204 12501.08 49.35 55348.88 88888.00 2007-07-23 13:40:39.500 204 12501.08 49.38 55348.90 88888.00 2007-07-23 13:40:39.625 204 12501.08 49.40 55348.93 88888.00 2007-07-23 13:40:39.750 204 12501.00 49.45 55348.90 88888.00 2007-07-23 13:40:39.875 204 12501.02 49.38 55348.88 88888.00 2007-07-23 13:40:40.000 204 12501.05 49.35 55348.85 88888.00 2007-07-23 13:40:40.125 204 12501.02 49.40 55348.88 88888.00 2007-07-23 13:40:40.250 204 12501.08 49.38 55348.88 88888.00 2007-07-23 13:40:40.375 204 12501.12 49.38 55348.88 88888.00 2007-07-23 13:40:40.500 204 12501.15 49.33 55348.85 88888.00 2007-07-23 13:40:40.625 204 12501.15 49.35 55348.85 88888.00 2007-07-23 13:40:40.750 204 12501.17 49.38 55348.85 88888.00 2007-07-23 13:40:40.875 204 12501.20 49.42 55348.90 88888.00 2007-07-23 13:40:41.000 204 12501.15 49.40 55348.88 88888.00 2007-07-23 13:40:41.125 204 12501.10 49.40 55348.90 88888.00 2007-07-23 13:40:41.250 204 12501.10 49.38 55348.88 88888.00 2007-07-23 13:40:41.375 204 12501.15 49.35 55348.88 88888.00 2007-07-23 13:40:41.500 204 12501.20 49.33 55348.90 88888.00 2007-07-23 13:40:41.625 204 12501.17 49.30 55348.90 88888.00 2007-07-23 13:40:41.750 204 12501.10 49.40 55348.85 88888.00 2007-07-23 13:40:41.875 204 12501.05 49.40 55348.88 88888.00 2007-07-23 13:40:42.000 204 12501.00 49.38 55348.88 88888.00 2007-07-23 13:40:42.125 204 12501.08 49.38 55348.88 88888.00 2007-07-23 13:40:42.250 204 12501.15 49.40 55348.90 88888.00 2007-07-23 13:40:42.375 204 12501.17 49.42 55348.93 88888.00 2007-07-23 13:40:42.500 204 12501.17 49.40 55348.90 88888.00 2007-07-23 13:40:42.625 204 12501.15 49.40 55348.88 88888.00 2007-07-23 13:40:42.750 204 12501.08 49.38 55348.85 88888.00 2007-07-23 13:40:42.875 204 12501.00 49.40 55348.82 88888.00 2007-07-23 13:40:43.000 204 12500.98 49.45 55348.85 88888.00 2007-07-23 13:40:43.125 204 12501.00 49.40 55348.88 88888.00 2007-07-23 13:40:43.250 204 12501.00 49.38 55348.90 88888.00 2007-07-23 13:40:43.375 204 12501.08 49.42 55348.90 88888.00 2007-07-23 13:40:43.500 204 12501.05 49.42 55348.90 88888.00 2007-07-23 13:40:43.625 204 12501.00 49.40 55348.85 88888.00 2007-07-23 13:40:43.750 204 12501.00 49.40 55348.85 88888.00 2007-07-23 13:40:43.875 204 12501.05 49.40 55348.88 88888.00 2007-07-23 13:40:44.000 204 12501.05 49.40 55348.82 88888.00 2007-07-23 13:40:44.125 204 12501.02 49.45 55348.85 88888.00 2007-07-23 13:40:44.250 204 12500.95 49.42 55348.85 88888.00 2007-07-23 13:40:44.375 204 12501.05 49.40 55348.85 88888.00 2007-07-23 13:40:44.500 204 12501.15 49.40 55348.85 88888.00 2007-07-23 13:40:44.625 204 12501.15 49.42 55348.85 88888.00 2007-07-23 13:40:44.750 204 12501.10 49.42 55348.85 88888.00 2007-07-23 13:40:44.875 204 12501.02 49.42 55348.88 88888.00 2007-07-23 13:40:45.000 204 12501.00 49.40 55348.85 88888.00 2007-07-23 13:40:45.125 204 12500.95 49.40 55348.88 88888.00 2007-07-23 13:40:45.250 204 12500.90 49.38 55348.85 88888.00 2007-07-23 13:40:45.375 204 12500.92 49.42 55348.85 88888.00 2007-07-23 13:40:45.500 204 12500.92 49.40 55348.85 88888.00 2007-07-23 13:40:45.625 204 12500.95 49.40 55348.85 88888.00 2007-07-23 13:40:45.750 204 12501.00 49.42 55348.88 88888.00 2007-07-23 13:40:45.875 204 12500.98 49.42 55348.88 88888.00 2007-07-23 13:40:46.000 204 12500.95 49.40 55348.88 88888.00 2007-07-23 13:40:46.125 204 12500.95 49.42 55348.93 88888.00 2007-07-23 13:40:46.250 204 12501.00 49.48 55348.95 88888.00 2007-07-23 13:40:46.375 204 12501.05 49.45 55348.93 88888.00 2007-07-23 13:40:46.500 204 12501.02 49.40 55348.88 88888.00 2007-07-23 13:40:46.625 204 12500.98 49.40 55348.85 88888.00 2007-07-23 13:40:46.750 204 12501.00 49.45 55348.88 88888.00 2007-07-23 13:40:46.875 204 12500.98 49.40 55348.90 88888.00 2007-07-23 13:40:47.000 204 12501.02 49.42 55348.88 88888.00 2007-07-23 13:40:47.125 204 12500.98 49.42 55348.88 88888.00 2007-07-23 13:40:47.250 204 12500.92 49.40 55348.88 88888.00 2007-07-23 13:40:47.375 204 12500.92 49.40 55348.88 88888.00 2007-07-23 13:40:47.500 204 12500.92 49.42 55348.85 88888.00 2007-07-23 13:40:47.625 204 12500.98 49.45 55348.88 88888.00 2007-07-23 13:40:47.750 204 12500.98 49.40 55348.88 88888.00 2007-07-23 13:40:47.875 204 12500.88 49.33 55348.85 88888.00 2007-07-23 13:40:48.000 204 12500.85 49.35 55348.85 88888.00 2007-07-23 13:40:48.125 204 12500.98 49.40 55348.90 88888.00 2007-07-23 13:40:48.250 204 12500.98 49.45 55348.90 88888.00 2007-07-23 13:40:48.375 204 12501.00 49.42 55348.88 88888.00 2007-07-23 13:40:48.500 204 12501.00 49.40 55348.88 88888.00 2007-07-23 13:40:48.625 204 12500.92 49.40 55348.85 88888.00 2007-07-23 13:40:48.750 204 12500.95 49.45 55348.88 88888.00 2007-07-23 13:40:48.875 204 12501.10 49.48 55348.88 88888.00 2007-07-23 13:40:49.000 204 12501.02 49.45 55348.85 88888.00 2007-07-23 13:40:49.125 204 12500.95 49.40 55348.82 88888.00 2007-07-23 13:40:49.250 204 12500.88 49.35 55348.85 88888.00 2007-07-23 13:40:49.375 204 12500.90 49.38 55348.88 88888.00 2007-07-23 13:40:49.500 204 12500.92 49.42 55348.85 88888.00 2007-07-23 13:40:49.625 204 12500.92 49.45 55348.90 88888.00 2007-07-23 13:40:49.750 204 12500.92 49.45 55348.93 88888.00 2007-07-23 13:40:49.875 204 12501.02 49.45 55348.90 88888.00 2007-07-23 13:40:50.000 204 12500.95 49.42 55348.88 88888.00 2007-07-23 13:40:50.125 204 12500.90 49.40 55348.88 88888.00 2007-07-23 13:40:50.250 204 12500.98 49.40 55348.93 88888.00 2007-07-23 13:40:50.375 204 12501.02 49.42 55348.93 88888.00 2007-07-23 13:40:50.500 204 12500.95 49.45 55348.90 88888.00 2007-07-23 13:40:50.625 204 12500.95 49.45 55348.90 88888.00 2007-07-23 13:40:50.750 204 12500.92 49.48 55348.90 88888.00 2007-07-23 13:40:50.875 204 12500.90 49.45 55348.90 88888.00 2007-07-23 13:40:51.000 204 12500.83 49.45 55348.88 88888.00 2007-07-23 13:40:51.125 204 12500.80 49.45 55348.90 88888.00 2007-07-23 13:40:51.250 204 12500.85 49.45 55348.90 88888.00 2007-07-23 13:40:51.375 204 12500.92 49.45 55348.88 88888.00 2007-07-23 13:40:51.500 204 12500.90 49.48 55348.88 88888.00 2007-07-23 13:40:51.625 204 12500.90 49.40 55348.85 88888.00 2007-07-23 13:40:51.750 204 12500.92 49.40 55348.85 88888.00 2007-07-23 13:40:51.875 204 12500.85 49.45 55348.88 88888.00 2007-07-23 13:40:52.000 204 12500.88 49.48 55348.88 88888.00 2007-07-23 13:40:52.125 204 12500.88 49.48 55348.88 88888.00 2007-07-23 13:40:52.250 204 12500.83 49.48 55348.90 88888.00 2007-07-23 13:40:52.375 204 12500.88 49.45 55348.93 88888.00 2007-07-23 13:40:52.500 204 12500.90 49.45 55348.90 88888.00 2007-07-23 13:40:52.625 204 12500.95 49.45 55348.88 88888.00 2007-07-23 13:40:52.750 204 12501.00 49.48 55348.88 88888.00 2007-07-23 13:40:52.875 204 12501.00 49.45 55348.88 88888.00 2007-07-23 13:40:53.000 204 12500.90 49.45 55348.88 88888.00 2007-07-23 13:40:53.125 204 12500.83 49.45 55348.90 88888.00 2007-07-23 13:40:53.250 204 12500.77 49.42 55348.93 88888.00 2007-07-23 13:40:53.375 204 12500.85 49.40 55348.88 88888.00 2007-07-23 13:40:53.500 204 12500.92 49.42 55348.88 88888.00 2007-07-23 13:40:53.625 204 12500.92 49.48 55348.90 88888.00 2007-07-23 13:40:53.750 204 12500.85 49.42 55348.88 88888.00 2007-07-23 13:40:53.875 204 12500.77 49.40 55348.90 88888.00 2007-07-23 13:40:54.000 204 12500.88 49.45 55348.88 88888.00 2007-07-23 13:40:54.125 204 12500.92 49.50 55348.88 88888.00 2007-07-23 13:40:54.250 204 12500.85 49.48 55348.88 88888.00 2007-07-23 13:40:54.375 204 12500.83 49.50 55348.90 88888.00 2007-07-23 13:40:54.500 204 12500.88 49.50 55348.88 88888.00 2007-07-23 13:40:54.625 204 12500.95 49.40 55348.85 88888.00 2007-07-23 13:40:54.750 204 12500.95 49.35 55348.88 88888.00 2007-07-23 13:40:54.875 204 12500.95 49.42 55348.90 88888.00 2007-07-23 13:40:55.000 204 12500.98 49.52 55348.93 88888.00 2007-07-23 13:40:55.125 204 12500.92 49.55 55348.93 88888.00 2007-07-23 13:40:55.250 204 12500.85 49.50 55348.90 88888.00 2007-07-23 13:40:55.375 204 12500.85 49.45 55348.90 88888.00 2007-07-23 13:40:55.500 204 12500.90 49.50 55348.93 88888.00 2007-07-23 13:40:55.625 204 12500.90 49.45 55348.90 88888.00 2007-07-23 13:40:55.750 204 12500.83 49.45 55348.93 88888.00 2007-07-23 13:40:55.875 204 12500.83 49.48 55348.95 88888.00 2007-07-23 13:40:56.000 204 12500.85 49.48 55348.93 88888.00 2007-07-23 13:40:56.125 204 12500.90 49.48 55348.90 88888.00 2007-07-23 13:40:56.250 204 12500.90 49.50 55348.90 88888.00 2007-07-23 13:40:56.375 204 12500.88 49.52 55348.93 88888.00 2007-07-23 13:40:56.500 204 12500.88 49.52 55348.90 88888.00 2007-07-23 13:40:56.625 204 12500.90 49.45 55348.90 88888.00 2007-07-23 13:40:56.750 204 12500.90 49.42 55348.88 88888.00 2007-07-23 13:40:56.875 204 12500.95 49.45 55348.90 88888.00 2007-07-23 13:40:57.000 204 12500.92 49.50 55348.85 88888.00 2007-07-23 13:40:57.125 204 12500.92 49.42 55348.85 88888.00 2007-07-23 13:40:57.250 204 12500.92 49.42 55348.88 88888.00 2007-07-23 13:40:57.375 204 12500.92 49.48 55348.85 88888.00 2007-07-23 13:40:57.500 204 12500.92 49.50 55348.90 88888.00 2007-07-23 13:40:57.625 204 12500.92 49.55 55348.90 88888.00 2007-07-23 13:40:57.750 204 12500.85 49.50 55348.90 88888.00 2007-07-23 13:40:57.875 204 12500.92 49.50 55348.90 88888.00 2007-07-23 13:40:58.000 204 12500.98 49.52 55348.88 88888.00 2007-07-23 13:40:58.125 204 12500.92 49.48 55348.90 88888.00 2007-07-23 13:40:58.250 204 12500.85 49.45 55348.90 88888.00 2007-07-23 13:40:58.375 204 12500.85 49.48 55348.88 88888.00 2007-07-23 13:40:58.500 204 12500.92 49.50 55348.88 88888.00 2007-07-23 13:40:58.625 204 12501.02 49.50 55348.90 88888.00 2007-07-23 13:40:58.750 204 12501.05 49.48 55348.90 88888.00 2007-07-23 13:40:58.875 204 12500.95 49.48 55348.90 88888.00 2007-07-23 13:40:59.000 204 12500.90 49.42 55348.88 88888.00 2007-07-23 13:40:59.125 204 12500.88 49.45 55348.90 88888.00 2007-07-23 13:40:59.250 204 12500.90 49.38 55348.90 88888.00 2007-07-23 13:40:59.375 204 12501.02 49.40 55348.88 88888.00 2007-07-23 13:40:59.500 204 12501.00 49.45 55348.88 88888.00 2007-07-23 13:40:59.625 204 12500.95 49.48 55348.85 88888.00 2007-07-23 13:40:59.750 204 12500.95 49.42 55348.88 88888.00 2007-07-23 13:40:59.875 204 12500.98 49.40 55348.93 88888.00 2007-07-23 13:41:00.000 204 12500.98 49.45 55348.95 88888.00 2007-07-23 13:41:00.125 204 12501.10 49.50 55348.97 88888.00 2007-07-23 13:41:00.250 204 12501.05 49.45 55348.93 88888.00 2007-07-23 13:41:00.375 204 12501.00 49.45 55348.88 88888.00 2007-07-23 13:41:00.500 204 12500.95 49.50 55348.90 88888.00 2007-07-23 13:41:00.625 204 12501.00 49.50 55348.90 88888.00 2007-07-23 13:41:00.750 204 12500.98 49.52 55348.93 88888.00 2007-07-23 13:41:00.875 204 12500.90 49.50 55348.90 88888.00 2007-07-23 13:41:01.000 204 12500.92 49.45 55348.90 88888.00 2007-07-23 13:41:01.125 204 12500.92 49.48 55348.93 88888.00 2007-07-23 13:41:01.250 204 12500.92 49.48 55348.90 88888.00 2007-07-23 13:41:01.375 204 12500.92 49.50 55348.88 88888.00 2007-07-23 13:41:01.500 204 12500.95 49.48 55348.90 88888.00 2007-07-23 13:41:01.625 204 12500.98 49.45 55348.90 88888.00 2007-07-23 13:41:01.750 204 12501.00 49.48 55348.90 88888.00 2007-07-23 13:41:01.875 204 12500.92 49.50 55348.88 88888.00 2007-07-23 13:41:02.000 204 12500.90 49.48 55348.90 88888.00 2007-07-23 13:41:02.125 204 12500.95 49.42 55348.90 88888.00 2007-07-23 13:41:02.250 204 12500.90 49.38 55348.88 88888.00 2007-07-23 13:41:02.375 204 12500.90 49.45 55348.88 88888.00 2007-07-23 13:41:02.500 204 12500.88 49.48 55348.88 88888.00 2007-07-23 13:41:02.625 204 12500.85 49.42 55348.88 88888.00 2007-07-23 13:41:02.750 204 12500.95 49.50 55348.90 88888.00 2007-07-23 13:41:02.875 204 12501.00 49.58 55348.90 88888.00 2007-07-23 13:41:03.000 204 12501.00 49.52 55348.85 88888.00 2007-07-23 13:41:03.125 204 12500.95 49.40 55348.82 88888.00 2007-07-23 13:41:03.250 204 12500.90 49.42 55348.82 88888.00 2007-07-23 13:41:03.375 204 12500.88 49.48 55348.85 88888.00 2007-07-23 13:41:03.500 204 12500.90 49.50 55348.85 88888.00 2007-07-23 13:41:03.625 204 12501.00 49.50 55348.82 88888.00 2007-07-23 13:41:03.750 204 12501.00 49.42 55348.80 88888.00 2007-07-23 13:41:03.875 204 12500.92 49.45 55348.85 88888.00 2007-07-23 13:41:04.000 204 12500.92 49.48 55348.85 88888.00 2007-07-23 13:41:04.125 204 12500.95 49.42 55348.82 88888.00 2007-07-23 13:41:04.250 204 12500.98 49.45 55348.85 88888.00 2007-07-23 13:41:04.375 204 12501.05 49.50 55348.85 88888.00 2007-07-23 13:41:04.500 204 12501.05 49.50 55348.85 88888.00 2007-07-23 13:41:04.625 204 12501.02 49.42 55348.82 88888.00 2007-07-23 13:41:04.750 204 12500.95 49.40 55348.82 88888.00 2007-07-23 13:41:04.875 204 12500.98 49.40 55348.82 88888.00 2007-07-23 13:41:05.000 204 12501.05 49.40 55348.82 88888.00 2007-07-23 13:41:05.125 204 12501.10 49.40 55348.88 88888.00 2007-07-23 13:41:05.250 204 12501.05 49.42 55348.85 88888.00 2007-07-23 13:41:05.375 204 12501.05 49.45 55348.85 88888.00 2007-07-23 13:41:05.500 204 12501.05 49.45 55348.88 88888.00 2007-07-23 13:41:05.625 204 12501.10 49.40 55348.85 88888.00 2007-07-23 13:41:05.750 204 12501.10 49.42 55348.88 88888.00 2007-07-23 13:41:05.875 204 12501.02 49.48 55348.85 88888.00 2007-07-23 13:41:06.000 204 12501.02 49.42 55348.82 88888.00 2007-07-23 13:41:06.125 204 12501.02 49.40 55348.88 88888.00 2007-07-23 13:41:06.250 204 12501.00 49.45 55348.90 88888.00 2007-07-23 13:41:06.375 204 12501.05 49.52 55348.90 88888.00 2007-07-23 13:41:06.500 204 12500.98 49.48 55348.90 88888.00 2007-07-23 13:41:06.625 204 12500.92 49.42 55348.88 88888.00 2007-07-23 13:41:06.750 204 12500.95 49.48 55348.88 88888.00 2007-07-23 13:41:06.875 204 12501.02 49.45 55348.85 88888.00 2007-07-23 13:41:07.000 204 12501.05 49.40 55348.85 88888.00 2007-07-23 13:41:07.125 204 12501.08 49.48 55348.88 88888.00 2007-07-23 13:41:07.250 204 12501.10 49.48 55348.90 88888.00 2007-07-23 13:41:07.375 204 12501.10 49.42 55348.90 88888.00 2007-07-23 13:41:07.500 204 12501.05 49.38 55348.88 88888.00 2007-07-23 13:41:07.625 204 12501.10 49.42 55348.88 88888.00 2007-07-23 13:41:07.750 204 12501.10 49.45 55348.90 88888.00 2007-07-23 13:41:07.875 204 12501.05 49.42 55348.88 88888.00 2007-07-23 13:41:08.000 204 12501.02 49.38 55348.85 88888.00 2007-07-23 13:41:08.125 204 12501.08 49.35 55348.88 88888.00 2007-07-23 13:41:08.250 204 12501.08 49.45 55348.88 88888.00 2007-07-23 13:41:08.375 204 12501.08 49.45 55348.85 88888.00 2007-07-23 13:41:08.500 204 12501.05 49.45 55348.82 88888.00 2007-07-23 13:41:08.625 204 12501.08 49.50 55348.82 88888.00 2007-07-23 13:41:08.750 204 12501.10 49.45 55348.85 88888.00 2007-07-23 13:41:08.875 204 12501.15 49.42 55348.82 88888.00 2007-07-23 13:41:09.000 204 12501.17 49.42 55348.85 88888.00 2007-07-23 13:41:09.125 204 12501.10 49.40 55348.88 88888.00 2007-07-23 13:41:09.250 204 12501.08 49.42 55348.90 88888.00 2007-07-23 13:41:09.375 204 12501.10 49.45 55348.88 88888.00 2007-07-23 13:41:09.500 204 12501.08 49.40 55348.88 88888.00 2007-07-23 13:41:09.625 204 12500.98 49.38 55348.88 88888.00 2007-07-23 13:41:09.750 204 12501.00 49.40 55348.88 88888.00 2007-07-23 13:41:09.875 204 12500.98 49.42 55348.85 88888.00 2007-07-23 13:41:10.000 204 12501.02 49.42 55348.88 88888.00 2007-07-23 13:41:10.125 204 12501.08 49.42 55348.88 88888.00 2007-07-23 13:41:10.250 204 12501.12 49.45 55348.90 88888.00 2007-07-23 13:41:10.375 204 12501.17 49.42 55348.88 88888.00 2007-07-23 13:41:10.500 204 12501.17 49.42 55348.88 88888.00 2007-07-23 13:41:10.625 204 12501.20 49.48 55348.90 88888.00 2007-07-23 13:41:10.750 204 12501.23 49.40 55348.85 88888.00 2007-07-23 13:41:10.875 204 12501.12 49.35 55348.82 88888.00 2007-07-23 13:41:11.000 204 12501.12 49.40 55348.80 88888.00 2007-07-23 13:41:11.125 204 12501.15 49.45 55348.82 88888.00 2007-07-23 13:41:11.250 204 12501.15 49.45 55348.88 88888.00 2007-07-23 13:41:11.375 204 12501.15 49.42 55348.88 88888.00 2007-07-23 13:41:11.500 204 12501.10 49.38 55348.85 88888.00 2007-07-23 13:41:11.625 204 12501.10 49.40 55348.85 88888.00 2007-07-23 13:41:11.750 204 12501.15 49.40 55348.90 88888.00 2007-07-23 13:41:11.875 204 12501.15 49.42 55348.90 88888.00 2007-07-23 13:41:12.000 204 12501.15 49.38 55348.88 88888.00 2007-07-23 13:41:12.125 204 12501.08 49.33 55348.85 88888.00 2007-07-23 13:41:12.250 204 12501.10 49.35 55348.85 88888.00 2007-07-23 13:41:12.375 204 12501.15 49.38 55348.88 88888.00 2007-07-23 13:41:12.500 204 12501.12 49.42 55348.82 88888.00 2007-07-23 13:41:12.625 204 12501.10 49.42 55348.85 88888.00 2007-07-23 13:41:12.750 204 12501.12 49.42 55348.85 88888.00 2007-07-23 13:41:12.875 204 12501.17 49.42 55348.85 88888.00 2007-07-23 13:41:13.000 204 12501.20 49.38 55348.82 88888.00 2007-07-23 13:41:13.125 204 12501.20 49.40 55348.85 88888.00 2007-07-23 13:41:13.250 204 12501.20 49.45 55348.85 88888.00 2007-07-23 13:41:13.375 204 12501.23 49.45 55348.85 88888.00 2007-07-23 13:41:13.500 204 12501.20 49.45 55348.82 88888.00 2007-07-23 13:41:13.625 204 12501.12 49.48 55348.82 88888.00 2007-07-23 13:41:13.750 204 12501.12 49.42 55348.82 88888.00 2007-07-23 13:41:13.875 204 12501.17 49.42 55348.88 88888.00 2007-07-23 13:41:14.000 204 12501.17 49.42 55348.88 88888.00 2007-07-23 13:41:14.125 204 12501.23 49.48 55348.88 88888.00 2007-07-23 13:41:14.250 204 12501.20 49.45 55348.88 88888.00 2007-07-23 13:41:14.375 204 12501.10 49.38 55348.85 88888.00 2007-07-23 13:41:14.500 204 12501.10 49.42 55348.88 88888.00 2007-07-23 13:41:14.625 204 12501.08 49.40 55348.85 88888.00 2007-07-23 13:41:14.750 204 12501.10 49.42 55348.85 88888.00 2007-07-23 13:41:14.875 204 12501.15 49.45 55348.85 88888.00 2007-07-23 13:41:15.000 204 12501.17 49.42 55348.85 88888.00 2007-07-23 13:41:15.125 204 12501.10 49.40 55348.82 88888.00 2007-07-23 13:41:15.250 204 12501.17 49.40 55348.85 88888.00 2007-07-23 13:41:15.375 204 12501.27 49.42 55348.85 88888.00 2007-07-23 13:41:15.500 204 12501.27 49.42 55348.85 88888.00 2007-07-23 13:41:15.625 204 12501.30 49.42 55348.85 88888.00 2007-07-23 13:41:15.750 204 12501.35 49.45 55348.88 88888.00 2007-07-23 13:41:15.875 204 12501.25 49.45 55348.85 88888.00 2007-07-23 13:41:16.000 204 12501.25 49.42 55348.85 88888.00 2007-07-23 13:41:16.125 204 12501.20 49.35 55348.82 88888.00 2007-07-23 13:41:16.250 204 12501.17 49.33 55348.88 88888.00 2007-07-23 13:41:16.375 204 12501.20 49.38 55348.88 88888.00 2007-07-23 13:41:16.500 204 12501.20 49.40 55348.85 88888.00 2007-07-23 13:41:16.625 204 12501.12 49.40 55348.82 88888.00 2007-07-23 13:41:16.750 204 12501.15 49.40 55348.85 88888.00 2007-07-23 13:41:16.875 204 12501.17 49.45 55348.85 88888.00 2007-07-23 13:41:17.000 204 12501.15 49.45 55348.85 88888.00 2007-07-23 13:41:17.125 204 12501.12 49.40 55348.82 88888.00 2007-07-23 13:41:17.250 204 12501.15 49.40 55348.85 88888.00 2007-07-23 13:41:17.375 204 12501.17 49.42 55348.85 88888.00 2007-07-23 13:41:17.500 204 12501.17 49.38 55348.88 88888.00 2007-07-23 13:41:17.625 204 12501.20 49.40 55348.88 88888.00 2007-07-23 13:41:17.750 204 12501.27 49.48 55348.90 88888.00 2007-07-23 13:41:17.875 204 12501.23 49.45 55348.88 88888.00 2007-07-23 13:41:18.000 204 12501.17 49.42 55348.82 88888.00 2007-07-23 13:41:18.125 204 12501.17 49.45 55348.85 88888.00 2007-07-23 13:41:18.250 204 12501.17 49.45 55348.88 88888.00 2007-07-23 13:41:18.375 204 12501.25 49.48 55348.88 88888.00 2007-07-23 13:41:18.500 204 12501.23 49.48 55348.85 88888.00 2007-07-23 13:41:18.625 204 12501.17 49.42 55348.85 88888.00 2007-07-23 13:41:18.750 204 12501.12 49.45 55348.90 88888.00 2007-07-23 13:41:18.875 204 12501.12 49.50 55348.88 88888.00 2007-07-23 13:41:19.000 204 12501.15 49.48 55348.88 88888.00 2007-07-23 13:41:19.125 204 12501.17 49.50 55348.88 88888.00 2007-07-23 13:41:19.250 204 12501.23 49.48 55348.93 88888.00 2007-07-23 13:41:19.375 204 12501.30 49.48 55348.90 88888.00 2007-07-23 13:41:19.500 204 12501.27 49.48 55348.88 88888.00 2007-07-23 13:41:19.625 204 12501.15 49.45 55348.85 88888.00 2007-07-23 13:41:19.750 204 12501.08 49.50 55348.88 88888.00 2007-07-23 13:41:19.875 204 12501.10 49.42 55348.88 88888.00 2007-07-23 13:41:20.000 204 12501.08 49.40 55348.88 88888.00 2007-07-23 13:41:20.125 204 12501.08 49.45 55348.90 88888.00 2007-07-23 13:41:20.250 204 12501.10 49.45 55348.93 88888.00 2007-07-23 13:41:20.375 204 12501.12 49.45 55348.90 88888.00 2007-07-23 13:41:20.500 204 12501.10 49.48 55348.90 88888.00 2007-07-23 13:41:20.625 204 12501.20 49.50 55348.93 88888.00 2007-07-23 13:41:20.750 204 12501.15 49.48 55348.88 88888.00 2007-07-23 13:41:20.875 204 12501.10 49.45 55348.82 88888.00 2007-07-23 13:41:21.000 204 12501.08 49.42 55348.85 88888.00 2007-07-23 13:41:21.125 204 12501.08 49.45 55348.88 88888.00 2007-07-23 13:41:21.250 204 12501.08 49.40 55348.90 88888.00 2007-07-23 13:41:21.375 204 12501.08 49.40 55348.88 88888.00 2007-07-23 13:41:21.500 204 12500.98 49.42 55348.93 88888.00 2007-07-23 13:41:21.625 204 12500.95 49.40 55348.90 88888.00 2007-07-23 13:41:21.750 204 12501.05 49.45 55348.93 88888.00 2007-07-23 13:41:21.875 204 12501.08 49.48 55348.93 88888.00 2007-07-23 13:41:22.000 204 12501.10 49.45 55348.93 88888.00 2007-07-23 13:41:22.125 204 12501.12 49.42 55348.90 88888.00 2007-07-23 13:41:22.250 204 12501.12 49.45 55348.95 88888.00 2007-07-23 13:41:22.375 204 12501.05 49.45 55348.95 88888.00 2007-07-23 13:41:22.500 204 12501.00 49.48 55348.97 88888.00 2007-07-23 13:41:22.625 204 12500.95 49.48 55348.93 88888.00 2007-07-23 13:41:22.750 204 12500.98 49.45 55348.93 88888.00 2007-07-23 13:41:22.875 204 12501.02 49.48 55348.93 88888.00 2007-07-23 13:41:23.000 204 12501.08 49.50 55348.95 88888.00 2007-07-23 13:41:23.125 204 12501.10 49.50 55348.95 88888.00 2007-07-23 13:41:23.250 204 12501.00 49.52 55348.95 88888.00 2007-07-23 13:41:23.375 204 12500.98 49.52 55348.95 88888.00 2007-07-23 13:41:23.500 204 12500.98 49.50 55348.93 88888.00 2007-07-23 13:41:23.625 204 12500.92 49.48 55348.90 88888.00 2007-07-23 13:41:23.750 204 12500.92 49.50 55348.88 88888.00 2007-07-23 13:41:23.875 204 12501.02 49.50 55348.93 88888.00 2007-07-23 13:41:24.000 204 12501.02 49.48 55348.93 88888.00 2007-07-23 13:41:24.125 204 12501.05 49.48 55348.90 88888.00 2007-07-23 13:41:24.250 204 12501.10 49.50 55348.93 88888.00 2007-07-23 13:41:24.375 204 12501.12 49.52 55348.95 88888.00 2007-07-23 13:41:24.500 204 12501.05 49.50 55348.93 88888.00 2007-07-23 13:41:24.625 204 12501.00 49.55 55348.93 88888.00 2007-07-23 13:41:24.750 204 12501.02 49.52 55348.95 88888.00 2007-07-23 13:41:24.875 204 12501.08 49.50 55348.95 88888.00 2007-07-23 13:41:25.000 204 12501.05 49.50 55348.90 88888.00 2007-07-23 13:41:25.125 204 12501.05 49.48 55348.93 88888.00 2007-07-23 13:41:25.250 204 12501.02 49.45 55348.93 88888.00 2007-07-23 13:41:25.375 204 12501.05 49.45 55348.93 88888.00 2007-07-23 13:41:25.500 204 12500.98 49.42 55348.95 88888.00 2007-07-23 13:41:25.625 204 12500.98 49.45 55348.95 88888.00 2007-07-23 13:41:25.750 204 12501.08 49.50 55348.95 88888.00 2007-07-23 13:41:25.875 204 12501.10 49.52 55348.90 88888.00 2007-07-23 13:41:26.000 204 12500.98 49.45 55348.88 88888.00 2007-07-23 13:41:26.125 204 12500.88 49.42 55348.88 88888.00 2007-07-23 13:41:26.250 204 12500.92 49.48 55348.93 88888.00 2007-07-23 13:41:26.375 204 12501.05 49.58 55348.93 88888.00 2007-07-23 13:41:26.500 204 12501.08 49.52 55348.90 88888.00 2007-07-23 13:41:26.625 204 12501.02 49.50 55348.90 88888.00 2007-07-23 13:41:26.750 204 12501.00 49.52 55348.90 88888.00 2007-07-23 13:41:26.875 204 12500.98 49.50 55348.88 88888.00 2007-07-23 13:41:27.000 204 12500.92 49.42 55348.88 88888.00 2007-07-23 13:41:27.125 204 12500.92 49.45 55348.88 88888.00 2007-07-23 13:41:27.250 204 12500.90 49.45 55348.90 88888.00 2007-07-23 13:41:27.375 204 12500.92 49.48 55348.90 88888.00 2007-07-23 13:41:27.500 204 12500.95 49.48 55348.90 88888.00 2007-07-23 13:41:27.625 204 12501.00 49.45 55348.90 88888.00 2007-07-23 13:41:27.750 204 12500.95 49.45 55348.88 88888.00 2007-07-23 13:41:27.875 204 12500.95 49.48 55348.90 88888.00 2007-07-23 13:41:28.000 204 12501.00 49.55 55348.90 88888.00 2007-07-23 13:41:28.125 204 12501.02 49.52 55348.90 88888.00 2007-07-23 13:41:28.250 204 12500.98 49.52 55348.88 88888.00 2007-07-23 13:41:28.375 204 12500.92 49.48 55348.85 88888.00 2007-07-23 13:41:28.500 204 12500.95 49.52 55348.88 88888.00 2007-07-23 13:41:28.625 204 12501.08 49.58 55348.90 88888.00 2007-07-23 13:41:28.750 204 12501.05 49.52 55348.90 88888.00 2007-07-23 13:41:28.875 204 12500.98 49.50 55348.88 88888.00 2007-07-23 13:41:29.000 204 12500.92 49.52 55348.85 88888.00 2007-07-23 13:41:29.125 204 12500.98 49.58 55348.90 88888.00 2007-07-23 13:41:29.250 204 12501.02 49.58 55348.90 88888.00 2007-07-23 13:41:29.375 204 12501.12 49.52 55348.88 88888.00 2007-07-23 13:41:29.500 204 12501.00 49.50 55348.88 88888.00 2007-07-23 13:41:29.625 204 12500.98 49.52 55348.88 88888.00 2007-07-23 13:41:29.750 204 12501.00 49.50 55348.88 88888.00 2007-07-23 13:41:29.875 204 12501.00 49.50 55348.88 88888.00 2007-07-23 13:41:30.000 204 12500.98 49.48 55348.90 88888.00 2007-07-23 13:41:30.125 204 12500.92 49.48 55348.88 88888.00 2007-07-23 13:41:30.250 204 12500.85 49.52 55348.88 88888.00 2007-07-23 13:41:30.375 204 12500.85 49.55 55348.88 88888.00 2007-07-23 13:41:30.500 204 12500.92 49.52 55348.85 88888.00 2007-07-23 13:41:30.625 204 12500.98 49.48 55348.85 88888.00 2007-07-23 13:41:30.750 204 12500.98 49.48 55348.88 88888.00 2007-07-23 13:41:30.875 204 12500.95 49.48 55348.88 88888.00 2007-07-23 13:41:31.000 204 12500.95 49.48 55348.90 88888.00 2007-07-23 13:41:31.125 204 12500.98 49.50 55348.93 88888.00 2007-07-23 13:41:31.250 204 12501.02 49.50 55348.90 88888.00 2007-07-23 13:41:31.375 204 12501.02 49.50 55348.90 88888.00 2007-07-23 13:41:31.500 204 12501.02 49.48 55348.90 88888.00 2007-07-23 13:41:31.625 204 12501.00 49.50 55348.93 88888.00 2007-07-23 13:41:31.750 204 12501.05 49.58 55348.90 88888.00 2007-07-23 13:41:31.875 204 12500.98 49.55 55348.90 88888.00 2007-07-23 13:41:32.000 204 12500.92 49.52 55348.88 88888.00 2007-07-23 13:41:32.125 204 12500.92 49.52 55348.88 88888.00 2007-07-23 13:41:32.250 204 12500.98 49.48 55348.88 88888.00 2007-07-23 13:41:32.375 204 12500.95 49.45 55348.88 88888.00 2007-07-23 13:41:32.500 204 12500.88 49.48 55348.85 88888.00 2007-07-23 13:41:32.625 204 12500.85 49.52 55348.90 88888.00 2007-07-23 13:41:32.750 204 12500.92 49.48 55348.95 88888.00 2007-07-23 13:41:32.875 204 12500.88 49.42 55348.93 88888.00 2007-07-23 13:41:33.000 204 12500.90 49.48 55348.93 88888.00 2007-07-23 13:41:33.125 204 12501.00 49.58 55348.95 88888.00 2007-07-23 13:41:33.250 204 12500.98 49.55 55348.93 88888.00 2007-07-23 13:41:33.375 204 12500.98 49.48 55348.88 88888.00 2007-07-23 13:41:33.500 204 12500.98 49.48 55348.88 88888.00 2007-07-23 13:41:33.625 204 12500.92 49.52 55348.88 88888.00 2007-07-23 13:41:33.750 204 12500.88 49.50 55348.90 88888.00 2007-07-23 13:41:33.875 204 12500.85 49.52 55348.90 88888.00 2007-07-23 13:41:34.000 204 12500.88 49.55 55348.93 88888.00 2007-07-23 13:41:34.125 204 12500.92 49.58 55348.93 88888.00 2007-07-23 13:41:34.250 204 12500.95 49.60 55348.93 88888.00 2007-07-23 13:41:34.375 204 12500.92 49.55 55348.93 88888.00 2007-07-23 13:41:34.500 204 12500.88 49.52 55348.93 88888.00 2007-07-23 13:41:34.625 204 12500.95 49.58 55348.90 88888.00 2007-07-23 13:41:34.750 204 12501.00 49.55 55348.88 88888.00 2007-07-23 13:41:34.875 204 12501.00 49.52 55348.88 88888.00 2007-07-23 13:41:35.000 204 12501.00 49.52 55348.88 88888.00 2007-07-23 13:41:35.125 204 12501.00 49.52 55348.90 88888.00 2007-07-23 13:41:35.250 204 12500.98 49.55 55348.88 88888.00 2007-07-23 13:41:35.375 204 12501.00 49.55 55348.90 88888.00 2007-07-23 13:41:35.500 204 12500.90 49.52 55348.88 88888.00 2007-07-23 13:41:35.625 204 12500.88 49.55 55348.88 88888.00 2007-07-23 13:41:35.750 204 12500.88 49.58 55348.90 88888.00 2007-07-23 13:41:35.875 204 12500.95 49.62 55348.90 88888.00 2007-07-23 13:41:36.000 204 12500.98 49.60 55348.90 88888.00 2007-07-23 13:41:36.125 204 12500.95 49.50 55348.88 88888.00 2007-07-23 13:41:36.250 204 12500.90 49.50 55348.88 88888.00 2007-07-23 13:41:36.375 204 12500.98 49.52 55348.88 88888.00 2007-07-23 13:41:36.500 204 12500.95 49.52 55348.88 88888.00 2007-07-23 13:41:36.625 204 12500.95 49.48 55348.88 88888.00 2007-07-23 13:41:36.750 204 12500.92 49.42 55348.85 88888.00 2007-07-23 13:41:36.875 204 12500.92 49.45 55348.85 88888.00 2007-07-23 13:41:37.000 204 12500.92 49.52 55348.90 88888.00 2007-07-23 13:41:37.125 204 12500.92 49.52 55348.90 88888.00 2007-07-23 13:41:37.250 204 12500.98 49.60 55348.93 88888.00 2007-07-23 13:41:37.375 204 12501.02 49.58 55348.90 88888.00 2007-07-23 13:41:37.500 204 12500.98 49.55 55348.88 88888.00 2007-07-23 13:41:37.625 204 12501.00 49.52 55348.90 88888.00 2007-07-23 13:41:37.750 204 12500.95 49.50 55348.85 88888.00 2007-07-23 13:41:37.875 204 12500.92 49.48 55348.85 88888.00 2007-07-23 13:41:38.000 204 12500.98 49.50 55348.88 88888.00 2007-07-23 13:41:38.125 204 12500.98 49.58 55348.90 88888.00 2007-07-23 13:41:38.250 204 12500.98 49.52 55348.93 88888.00 2007-07-23 13:41:38.375 204 12501.08 49.50 55348.90 88888.00 2007-07-23 13:41:38.500 204 12501.08 49.52 55348.88 88888.00 2007-07-23 13:41:38.625 204 12501.02 49.50 55348.88 88888.00 2007-07-23 13:41:38.750 204 12500.98 49.48 55348.85 88888.00 2007-07-23 13:41:38.875 204 12500.95 49.40 55348.82 88888.00 2007-07-23 13:41:39.000 204 12500.98 49.40 55348.85 88888.00 2007-07-23 13:41:39.125 204 12501.00 49.48 55348.85 88888.00 2007-07-23 13:41:39.250 204 12501.00 49.50 55348.85 88888.00 2007-07-23 13:41:39.375 204 12501.05 49.50 55348.88 88888.00 2007-07-23 13:41:39.500 204 12501.10 49.52 55348.88 88888.00 2007-07-23 13:41:39.625 204 12501.15 49.52 55348.85 88888.00 2007-07-23 13:41:39.750 204 12501.12 49.50 55348.88 88888.00 2007-07-23 13:41:39.875 204 12501.08 49.48 55348.85 88888.00 2007-07-23 13:41:40.000 204 12501.05 49.50 55348.85 88888.00 2007-07-23 13:41:40.125 204 12501.02 49.50 55348.88 88888.00 2007-07-23 13:41:40.250 204 12501.05 49.52 55348.88 88888.00 2007-07-23 13:41:40.375 204 12501.10 49.50 55348.88 88888.00 2007-07-23 13:41:40.500 204 12501.10 49.42 55348.85 88888.00 2007-07-23 13:41:40.625 204 12501.12 49.48 55348.90 88888.00 2007-07-23 13:41:40.750 204 12501.10 49.52 55348.90 88888.00 2007-07-23 13:41:40.875 204 12501.08 49.50 55348.90 88888.00 2007-07-23 13:41:41.000 204 12501.08 49.50 55348.90 88888.00 2007-07-23 13:41:41.125 204 12501.12 49.50 55348.90 88888.00 2007-07-23 13:41:41.250 204 12501.08 49.38 55348.88 88888.00 2007-07-23 13:41:41.375 204 12501.10 49.38 55348.85 88888.00 2007-07-23 13:41:41.500 204 12501.10 49.50 55348.88 88888.00 2007-07-23 13:41:41.625 204 12501.10 49.55 55348.90 88888.00 2007-07-23 13:41:41.750 204 12501.15 49.52 55348.93 88888.00 2007-07-23 13:41:41.875 204 12501.15 49.48 55348.88 88888.00 2007-07-23 13:41:42.000 204 12501.10 49.48 55348.85 88888.00 2007-07-23 13:41:42.125 204 12501.08 49.52 55348.88 88888.00 2007-07-23 13:41:42.250 204 12501.08 49.52 55348.90 88888.00 2007-07-23 13:41:42.375 204 12501.08 49.52 55348.88 88888.00 2007-07-23 13:41:42.500 204 12501.10 49.50 55348.90 88888.00 2007-07-23 13:41:42.625 204 12501.20 49.45 55348.90 88888.00 2007-07-23 13:41:42.750 204 12501.20 49.45 55348.90 88888.00 2007-07-23 13:41:42.875 204 12501.25 49.42 55348.85 88888.00 2007-07-23 13:41:43.000 204 12501.33 49.40 55348.82 88888.00 2007-07-23 13:41:43.125 204 12501.35 49.45 55348.82 88888.00 2007-07-23 13:41:43.250 204 12501.30 49.48 55348.85 88888.00 2007-07-23 13:41:43.375 204 12501.25 49.48 55348.85 88888.00 2007-07-23 13:41:43.500 204 12501.25 49.45 55348.85 88888.00 2007-07-23 13:41:43.625 204 12501.23 49.40 55348.82 88888.00 2007-07-23 13:41:43.750 204 12501.20 49.42 55348.82 88888.00 2007-07-23 13:41:43.875 204 12501.25 49.48 55348.85 88888.00 2007-07-23 13:41:44.000 204 12501.25 49.48 55348.85 88888.00 2007-07-23 13:41:44.125 204 12501.23 49.45 55348.82 88888.00 2007-07-23 13:41:44.250 204 12501.25 49.42 55348.82 88888.00 2007-07-23 13:41:44.375 204 12501.27 49.45 55348.85 88888.00 2007-07-23 13:41:44.500 204 12501.27 49.50 55348.85 88888.00 2007-07-23 13:41:44.625 204 12501.25 49.52 55348.85 88888.00 2007-07-23 13:41:44.750 204 12501.30 49.50 55348.85 88888.00 2007-07-23 13:41:44.875 204 12501.35 49.50 55348.85 88888.00 2007-07-23 13:41:45.000 204 12501.30 49.45 55348.78 88888.00 2007-07-23 13:41:45.125 204 12501.25 49.48 55348.82 88888.00 2007-07-23 13:41:45.250 204 12501.17 49.42 55348.85 88888.00 2007-07-23 13:41:45.375 204 12501.25 49.45 55348.85 88888.00 2007-07-23 13:41:45.500 204 12501.23 49.50 55348.82 88888.00 2007-07-23 13:41:45.625 204 12501.27 49.50 55348.82 88888.00 2007-07-23 13:41:45.750 204 12501.25 49.42 55348.85 88888.00 2007-07-23 13:41:45.875 204 12501.30 49.45 55348.85 88888.00 2007-07-23 13:41:46.000 204 12501.35 49.48 55348.85 88888.00 2007-07-23 13:41:46.125 204 12501.33 49.45 55348.85 88888.00 2007-07-23 13:41:46.250 204 12501.27 49.42 55348.88 88888.00 2007-07-23 13:41:46.375 204 12501.33 49.45 55348.85 88888.00 2007-07-23 13:41:46.500 204 12501.35 49.45 55348.85 88888.00 2007-07-23 13:41:46.625 204 12501.33 49.48 55348.88 88888.00 2007-07-23 13:41:46.750 204 12501.35 49.45 55348.85 88888.00 2007-07-23 13:41:46.875 204 12501.35 49.45 55348.82 88888.00 2007-07-23 13:41:47.000 204 12501.30 49.40 55348.80 88888.00 2007-07-23 13:41:47.125 204 12501.35 49.48 55348.82 88888.00 2007-07-23 13:41:47.250 204 12501.40 49.50 55348.85 88888.00 2007-07-23 13:41:47.375 204 12501.45 49.45 55348.85 88888.00 2007-07-23 13:41:47.500 204 12501.42 49.48 55348.85 88888.00 2007-07-23 13:41:47.625 204 12501.48 49.52 55348.85 88888.00 2007-07-23 13:41:47.750 204 12501.50 49.48 55348.82 88888.00 2007-07-23 13:41:47.875 204 12501.55 49.48 55348.82 88888.00 2007-07-23 13:41:48.000 204 12501.42 49.48 55348.82 88888.00 2007-07-23 13:41:48.125 204 12501.40 49.52 55348.85 88888.00 2007-07-23 13:41:48.250 204 12501.42 49.50 55348.90 88888.00 2007-07-23 13:41:48.375 204 12501.45 49.48 55348.88 88888.00 2007-07-23 13:41:48.500 204 12501.45 49.50 55348.88 88888.00 2007-07-23 13:41:48.625 204 12501.48 49.48 55348.85 88888.00 2007-07-23 13:41:48.750 204 12501.40 49.45 55348.85 88888.00 2007-07-23 13:41:48.875 204 12501.38 49.45 55348.85 88888.00 2007-07-23 13:41:49.000 204 12501.40 49.45 55348.85 88888.00 2007-07-23 13:41:49.125 204 12501.45 49.50 55348.90 88888.00 2007-07-23 13:41:49.250 204 12501.38 49.45 55348.88 88888.00 2007-07-23 13:41:49.375 204 12501.33 49.40 55348.88 88888.00 2007-07-23 13:41:49.500 204 12501.38 49.45 55348.88 88888.00 2007-07-23 13:41:49.625 204 12501.38 49.50 55348.90 88888.00 2007-07-23 13:41:49.750 204 12501.33 49.45 55348.88 88888.00 2007-07-23 13:41:49.875 204 12501.40 49.50 55348.88 88888.00 2007-07-23 13:41:50.000 204 12501.40 49.48 55348.85 88888.00 2007-07-23 13:41:50.125 204 12501.42 49.45 55348.88 88888.00 2007-07-23 13:41:50.250 204 12501.38 49.42 55348.85 88888.00 2007-07-23 13:41:50.375 204 12501.42 49.40 55348.82 88888.00 2007-07-23 13:41:50.500 204 12501.40 49.42 55348.82 88888.00 2007-07-23 13:41:50.625 204 12501.38 49.48 55348.82 88888.00 2007-07-23 13:41:50.750 204 12501.35 49.52 55348.82 88888.00 2007-07-23 13:41:50.875 204 12501.38 49.50 55348.82 88888.00 2007-07-23 13:41:51.000 204 12501.40 49.42 55348.80 88888.00 2007-07-23 13:41:51.125 204 12501.42 49.42 55348.80 88888.00 2007-07-23 13:41:51.250 204 12501.38 49.45 55348.85 88888.00 2007-07-23 13:41:51.375 204 12501.42 49.50 55348.85 88888.00 2007-07-23 13:41:51.500 204 12501.45 49.48 55348.85 88888.00 2007-07-23 13:41:51.625 204 12501.40 49.45 55348.82 88888.00 2007-07-23 13:41:51.750 204 12501.40 49.48 55348.82 88888.00 2007-07-23 13:41:51.875 204 12501.38 49.45 55348.85 88888.00 2007-07-23 13:41:52.000 204 12501.42 49.42 55348.85 88888.00 2007-07-23 13:41:52.125 204 12501.45 49.48 55348.85 88888.00 2007-07-23 13:41:52.250 204 12501.38 49.55 55348.85 88888.00 2007-07-23 13:41:52.375 204 12501.35 49.52 55348.82 88888.00 2007-07-23 13:41:52.500 204 12501.35 49.48 55348.80 88888.00 2007-07-23 13:41:52.625 204 12501.35 49.52 55348.82 88888.00 2007-07-23 13:41:52.750 204 12501.42 49.52 55348.88 88888.00 2007-07-23 13:41:52.875 204 12501.48 49.50 55348.85 88888.00 2007-07-23 13:41:53.000 204 12501.40 49.52 55348.85 88888.00 2007-07-23 13:41:53.125 204 12501.40 49.52 55348.88 88888.00 2007-07-23 13:41:53.250 204 12501.30 49.48 55348.88 88888.00 2007-07-23 13:41:53.375 204 12501.33 49.48 55348.88 88888.00 2007-07-23 13:41:53.500 204 12501.35 49.55 55348.88 88888.00 2007-07-23 13:41:53.625 204 12501.35 49.48 55348.85 88888.00 2007-07-23 13:41:53.750 204 12501.33 49.45 55348.82 88888.00 2007-07-23 13:41:53.875 204 12501.40 49.52 55348.85 88888.00 2007-07-23 13:41:54.000 204 12501.42 49.55 55348.85 88888.00 2007-07-23 13:41:54.125 204 12501.38 49.50 55348.88 88888.00 2007-07-23 13:41:54.250 204 12501.35 49.52 55348.88 88888.00 2007-07-23 13:41:54.375 204 12501.40 49.52 55348.85 88888.00 2007-07-23 13:41:54.500 204 12501.33 49.50 55348.85 88888.00 2007-07-23 13:41:54.625 204 12501.35 49.50 55348.82 88888.00 2007-07-23 13:41:54.750 204 12501.38 49.52 55348.85 88888.00 2007-07-23 13:41:54.875 204 12501.33 49.52 55348.82 88888.00 2007-07-23 13:41:55.000 204 12501.30 49.52 55348.85 88888.00 2007-07-23 13:41:55.125 204 12501.25 49.48 55348.88 88888.00 2007-07-23 13:41:55.250 204 12501.27 49.48 55348.88 88888.00 2007-07-23 13:41:55.375 204 12501.27 49.50 55348.85 88888.00 2007-07-23 13:41:55.500 204 12501.35 49.52 55348.88 88888.00 2007-07-23 13:41:55.625 204 12501.45 49.50 55348.85 88888.00 2007-07-23 13:41:55.750 204 12501.35 49.45 55348.85 88888.00 2007-07-23 13:41:55.875 204 12501.30 49.42 55348.88 88888.00 2007-07-23 13:41:56.000 204 12501.35 49.50 55348.88 88888.00 2007-07-23 13:41:56.125 204 12501.35 49.50 55348.88 88888.00 2007-07-23 13:41:56.250 204 12501.30 49.50 55348.90 88888.00 2007-07-23 13:41:56.375 204 12501.27 49.55 55348.88 88888.00 2007-07-23 13:41:56.500 204 12501.23 49.52 55348.88 88888.00 2007-07-23 13:41:56.625 204 12501.27 49.50 55348.88 88888.00 2007-07-23 13:41:56.750 204 12501.33 49.48 55348.88 88888.00 2007-07-23 13:41:56.875 204 12501.27 49.50 55348.82 88888.00 2007-07-23 13:41:57.000 204 12501.17 49.50 55348.80 88888.00 2007-07-23 13:41:57.125 204 12501.27 49.55 55348.88 88888.00 2007-07-23 13:41:57.250 204 12501.38 49.50 55348.88 88888.00 2007-07-23 13:41:57.375 204 12501.35 49.50 55348.82 88888.00 2007-07-23 13:41:57.500 204 12501.30 49.48 55348.82 88888.00 2007-07-23 13:41:57.625 204 12501.27 49.50 55348.82 88888.00 2007-07-23 13:41:57.750 204 12501.30 49.50 55348.85 88888.00 2007-07-23 13:41:57.875 204 12501.40 49.55 55348.85 88888.00 2007-07-23 13:41:58.000 204 12501.38 49.52 55348.85 88888.00 2007-07-23 13:41:58.125 204 12501.33 49.55 55348.88 88888.00 2007-07-23 13:41:58.250 204 12501.25 49.52 55348.85 88888.00 2007-07-23 13:41:58.375 204 12501.25 49.50 55348.88 88888.00 2007-07-23 13:41:58.500 204 12501.27 49.52 55348.82 88888.00 2007-07-23 13:41:58.625 204 12501.23 49.50 55348.82 88888.00 2007-07-23 13:41:58.750 204 12501.20 49.50 55348.82 88888.00 2007-07-23 13:41:58.875 204 12501.20 49.55 55348.85 88888.00 2007-07-23 13:41:59.000 204 12501.23 49.58 55348.85 88888.00 2007-07-23 13:41:59.125 204 12501.25 49.58 55348.88 88888.00 2007-07-23 13:41:59.250 204 12501.25 49.52 55348.85 88888.00 2007-07-23 13:41:59.375 204 12501.25 49.52 55348.80 88888.00 2007-07-23 13:41:59.500 204 12501.27 49.55 55348.80 88888.00 2007-07-23 13:41:59.625 204 12501.23 49.55 55348.85 88888.00 2007-07-23 13:41:59.750 204 12501.23 49.60 55348.88 88888.00 2007-07-23 13:41:59.875 204 12501.25 49.65 55348.88 88888.00 2007-07-23 13:42:00.000 204 12501.23 49.62 55348.88 88888.00 2007-07-23 13:42:00.125 204 12501.15 49.58 55348.88 88888.00 2007-07-23 13:42:00.250 204 12501.08 49.55 55348.90 88888.00 2007-07-23 13:42:00.375 204 12501.10 49.55 55348.90 88888.00 2007-07-23 13:42:00.500 204 12501.15 49.55 55348.88 88888.00 2007-07-23 13:42:00.625 204 12501.25 49.60 55348.88 88888.00 2007-07-23 13:42:00.750 204 12501.25 49.62 55348.90 88888.00 2007-07-23 13:42:00.875 204 12501.23 49.60 55348.85 88888.00 2007-07-23 13:42:01.000 204 12501.20 49.60 55348.85 88888.00 2007-07-23 13:42:01.125 204 12501.23 49.60 55348.88 88888.00 2007-07-23 13:42:01.250 204 12501.17 49.65 55348.90 88888.00 2007-07-23 13:42:01.375 204 12501.15 49.65 55348.90 88888.00 2007-07-23 13:42:01.500 204 12501.05 49.58 55348.85 88888.00 2007-07-23 13:42:01.625 204 12501.08 49.58 55348.82 88888.00 2007-07-23 13:42:01.750 204 12501.17 49.60 55348.82 88888.00 2007-07-23 13:42:01.875 204 12501.20 49.62 55348.85 88888.00 2007-07-23 13:42:02.000 204 12501.17 49.60 55348.85 88888.00 2007-07-23 13:42:02.125 204 12501.25 49.65 55348.88 88888.00 2007-07-23 13:42:02.250 204 12501.25 49.67 55348.90 88888.00 2007-07-23 13:42:02.375 204 12501.20 49.60 55348.88 88888.00 2007-07-23 13:42:02.500 204 12501.15 49.58 55348.88 88888.00 2007-07-23 13:42:02.625 204 12501.15 49.60 55348.90 88888.00 2007-07-23 13:42:02.750 204 12501.15 49.65 55348.93 88888.00 2007-07-23 13:42:02.875 204 12501.15 49.65 55348.90 88888.00 2007-07-23 13:42:03.000 204 12501.17 49.62 55348.88 88888.00 2007-07-23 13:42:03.125 204 12501.12 49.62 55348.88 88888.00 2007-07-23 13:42:03.250 204 12501.05 49.62 55348.88 88888.00 2007-07-23 13:42:03.375 204 12501.05 49.60 55348.85 88888.00 2007-07-23 13:42:03.500 204 12501.05 49.58 55348.85 88888.00 2007-07-23 13:42:03.625 204 12501.08 49.58 55348.82 88888.00 2007-07-23 13:42:03.750 204 12501.10 49.60 55348.85 88888.00 2007-07-23 13:42:03.875 204 12501.02 49.58 55348.88 88888.00 2007-07-23 13:42:04.000 204 12500.95 49.52 55348.88 88888.00 2007-07-23 13:42:04.125 204 12500.95 49.58 55348.88 88888.00 2007-07-23 13:42:04.250 204 12500.98 49.60 55348.88 88888.00 2007-07-23 13:42:04.375 204 12501.00 49.62 55348.88 88888.00 2007-07-23 13:42:04.500 204 12501.00 49.60 55348.88 88888.00 2007-07-23 13:42:04.625 204 12501.05 49.60 55348.90 88888.00 2007-07-23 13:42:04.750 204 12501.10 49.67 55348.90 88888.00 2007-07-23 13:42:04.875 204 12501.10 49.67 55348.93 88888.00 2007-07-23 13:42:05.000 204 12501.10 49.60 55348.88 88888.00 2007-07-23 13:42:05.125 204 12501.10 49.62 55348.90 88888.00 2007-07-23 13:42:05.250 204 12501.00 49.60 55348.88 88888.00 2007-07-23 13:42:05.375 204 12500.98 49.58 55348.88 88888.00 2007-07-23 13:42:05.500 204 12500.98 49.58 55348.90 88888.00 2007-07-23 13:42:05.625 204 12501.05 49.58 55348.88 88888.00 2007-07-23 13:42:05.750 204 12501.08 49.70 55348.90 88888.00 2007-07-23 13:42:05.875 204 12501.02 49.70 55348.93 88888.00 2007-07-23 13:42:06.000 204 12501.02 49.65 55348.90 88888.00 2007-07-23 13:42:06.125 204 12501.08 49.62 55348.97 88888.00 2007-07-23 13:42:06.250 204 12501.08 49.70 55348.97 88888.00 2007-07-23 13:42:06.375 204 12501.02 49.67 55348.95 88888.00 2007-07-23 13:42:06.500 204 12501.02 49.67 55348.90 88888.00 2007-07-23 13:42:06.625 204 12501.02 49.67 55348.93 88888.00 2007-07-23 13:42:06.750 204 12501.02 49.70 55348.95 88888.00 2007-07-23 13:42:06.875 204 12501.02 49.65 55348.95 88888.00 2007-07-23 13:42:07.000 204 12500.98 49.60 55348.88 88888.00 2007-07-23 13:42:07.125 204 12500.95 49.62 55348.88 88888.00 2007-07-23 13:42:07.250 204 12500.98 49.65 55348.93 88888.00 2007-07-23 13:42:07.375 204 12501.02 49.65 55348.93 88888.00 2007-07-23 13:42:07.500 204 12501.08 49.62 55348.93 88888.00 2007-07-23 13:42:07.625 204 12501.12 49.62 55348.90 88888.00 2007-07-23 13:42:07.750 204 12501.10 49.60 55348.85 88888.00 2007-07-23 13:42:07.875 204 12501.10 49.65 55348.88 88888.00 2007-07-23 13:42:08.000 204 12501.08 49.65 55348.88 88888.00 2007-07-23 13:42:08.125 204 12501.02 49.65 55348.85 88888.00 2007-07-23 13:42:08.250 204 12501.05 49.67 55348.90 88888.00 2007-07-23 13:42:08.375 204 12501.08 49.62 55348.90 88888.00 2007-07-23 13:42:08.500 204 12501.05 49.65 55348.93 88888.00 2007-07-23 13:42:08.625 204 12501.10 49.70 55348.93 88888.00 2007-07-23 13:42:08.750 204 12501.10 49.62 55348.93 88888.00 2007-07-23 13:42:08.875 204 12501.08 49.62 55348.90 88888.00 2007-07-23 13:42:09.000 204 12501.00 49.60 55348.90 88888.00 2007-07-23 13:42:09.125 204 12500.95 49.62 55348.93 88888.00 2007-07-23 13:42:09.250 204 12500.92 49.62 55348.95 88888.00 2007-07-23 13:42:09.375 204 12501.00 49.62 55348.93 88888.00 2007-07-23 13:42:09.500 204 12501.10 49.62 55348.93 88888.00 2007-07-23 13:42:09.625 204 12501.10 49.62 55348.90 88888.00 2007-07-23 13:42:09.750 204 12500.98 49.60 55348.90 88888.00 2007-07-23 13:42:09.875 204 12500.98 49.60 55348.93 88888.00 2007-07-23 13:42:10.000 204 12500.90 49.60 55348.90 88888.00 2007-07-23 13:42:10.125 204 12500.92 49.65 55348.93 88888.00 2007-07-23 13:42:10.250 204 12500.98 49.67 55348.93 88888.00 2007-07-23 13:42:10.375 204 12500.98 49.65 55348.93 88888.00 2007-07-23 13:42:10.500 204 12500.95 49.65 55348.93 88888.00 2007-07-23 13:42:10.625 204 12500.92 49.58 55348.93 88888.00 2007-07-23 13:42:10.750 204 12500.85 49.58 55348.93 88888.00 2007-07-23 13:42:10.875 204 12500.92 49.62 55348.93 88888.00 2007-07-23 13:42:11.000 204 12501.00 49.62 55348.95 88888.00 2007-07-23 13:42:11.125 204 12500.98 49.60 55348.95 88888.00 2007-07-23 13:42:11.250 204 12500.95 49.55 55348.90 88888.00 2007-07-23 13:42:11.375 204 12500.95 49.52 55348.88 88888.00 2007-07-23 13:42:11.500 204 12500.90 49.52 55348.85 88888.00 2007-07-23 13:42:11.625 204 12501.00 49.62 55348.95 88888.00 2007-07-23 13:42:11.750 204 12501.12 49.67 55348.97 88888.00 2007-07-23 13:42:11.875 204 12501.10 49.60 55348.93 88888.00 2007-07-23 13:42:12.000 204 12500.98 49.55 55348.90 88888.00 2007-07-23 13:42:12.125 204 12500.98 49.55 55348.93 88888.00 2007-07-23 13:42:12.250 204 12501.02 49.58 55348.93 88888.00 2007-07-23 13:42:12.375 204 12501.02 49.58 55348.90 88888.00 2007-07-23 13:42:12.500 204 12501.02 49.60 55348.90 88888.00 2007-07-23 13:42:12.625 204 12501.05 49.50 55348.90 88888.00 2007-07-23 13:42:12.750 204 12501.00 49.52 55348.88 88888.00 2007-07-23 13:42:12.875 204 12501.08 49.60 55348.93 88888.00 2007-07-23 13:42:13.000 204 12501.10 49.58 55348.93 88888.00 2007-07-23 13:42:13.125 204 12501.08 49.52 55348.90 88888.00 2007-07-23 13:42:13.250 204 12501.08 49.55 55348.93 88888.00 2007-07-23 13:42:13.375 204 12501.08 49.58 55348.93 88888.00 2007-07-23 13:42:13.500 204 12501.00 49.60 55348.93 88888.00 2007-07-23 13:42:13.625 204 12500.98 49.62 55348.93 88888.00 2007-07-23 13:42:13.750 204 12500.92 49.58 55348.90 88888.00 2007-07-23 13:42:13.875 204 12500.85 49.60 55348.93 88888.00 2007-07-23 13:42:14.000 204 12500.85 49.60 55348.95 88888.00 2007-07-23 13:42:14.125 204 12500.85 49.60 55348.93 88888.00 2007-07-23 13:42:14.250 204 12500.83 49.60 55348.90 88888.00 2007-07-23 13:42:14.375 204 12500.85 49.52 55348.93 88888.00 2007-07-23 13:42:14.500 204 12500.90 49.55 55348.97 88888.00 2007-07-23 13:42:14.625 204 12500.98 49.60 55348.97 88888.00 2007-07-23 13:42:14.750 204 12500.88 49.50 55348.95 88888.00 2007-07-23 13:42:14.875 204 12500.88 49.48 55348.95 88888.00 2007-07-23 13:42:15.000 204 12500.92 49.50 55348.95 88888.00 2007-07-23 13:42:15.125 204 12500.98 49.52 55348.95 88888.00 2007-07-23 13:42:15.250 204 12500.95 49.55 55348.97 88888.00 2007-07-23 13:42:15.375 204 12501.00 49.55 55348.95 88888.00 2007-07-23 13:42:15.500 204 12501.05 49.58 55348.95 88888.00 2007-07-23 13:42:15.625 204 12501.08 49.58 55348.95 88888.00 2007-07-23 13:42:15.750 204 12501.12 49.60 55348.95 88888.00 2007-07-23 13:42:15.875 204 12501.10 49.55 55348.95 88888.00 2007-07-23 13:42:16.000 204 12501.08 49.45 55348.93 88888.00 2007-07-23 13:42:16.125 204 12501.00 49.42 55348.90 88888.00 2007-07-23 13:42:16.250 204 12501.00 49.48 55348.93 88888.00 2007-07-23 13:42:16.375 204 12501.02 49.45 55348.93 88888.00 2007-07-23 13:42:16.500 204 12500.95 49.40 55348.90 88888.00 2007-07-23 13:42:16.625 204 12500.95 49.40 55348.90 88888.00 2007-07-23 13:42:16.750 204 12500.98 49.45 55348.90 88888.00 2007-07-23 13:42:16.875 204 12501.05 49.42 55348.95 88888.00 2007-07-23 13:42:17.000 204 12501.05 49.42 55348.93 88888.00 2007-07-23 13:42:17.125 204 12501.00 49.38 55348.90 88888.00 2007-07-23 13:42:17.250 204 12501.02 49.35 55348.88 88888.00 2007-07-23 13:42:17.375 204 12501.05 49.42 55348.90 88888.00 2007-07-23 13:42:17.500 204 12501.08 49.45 55348.93 88888.00 2007-07-23 13:42:17.625 204 12501.08 49.42 55348.90 88888.00 2007-07-23 13:42:17.750 204 12501.00 49.35 55348.88 88888.00 2007-07-23 13:42:17.875 204 12500.95 49.35 55348.88 88888.00 2007-07-23 13:42:18.000 204 12500.95 49.38 55348.90 88888.00 2007-07-23 13:42:18.125 204 12501.02 49.50 55348.93 88888.00 2007-07-23 13:42:18.250 204 12501.05 49.45 55348.93 88888.00 2007-07-23 13:42:18.375 204 12501.05 49.40 55348.90 88888.00 2007-07-23 13:42:18.500 204 12501.02 49.45 55348.97 88888.00 2007-07-23 13:42:18.625 204 12501.05 49.48 55349.00 88888.00 2007-07-23 13:42:18.750 204 12501.02 49.45 55348.95 88888.00 2007-07-23 13:42:18.875 204 12500.98 49.38 55348.90 88888.00 2007-07-23 13:42:19.000 204 12500.98 49.38 55348.88 88888.00 2007-07-23 13:42:19.125 204 12500.95 49.40 55348.90 88888.00 2007-07-23 13:42:19.250 204 12500.88 49.33 55348.93 88888.00 2007-07-23 13:42:19.375 204 12500.98 49.33 55348.93 88888.00 2007-07-23 13:42:19.500 204 12501.00 49.33 55348.88 88888.00 2007-07-23 13:42:19.625 204 12501.00 49.33 55348.90 88888.00 2007-07-23 13:42:19.750 204 12501.05 49.33 55348.90 88888.00 2007-07-23 13:42:19.875 204 12501.02 49.30 55348.93 88888.00 2007-07-23 13:42:20.000 204 12501.00 49.27 55348.90 88888.00 2007-07-23 13:42:20.125 204 12501.02 49.30 55348.88 88888.00 2007-07-23 13:42:20.250 204 12501.00 49.30 55348.88 88888.00 2007-07-23 13:42:20.375 204 12501.00 49.27 55348.88 88888.00 2007-07-23 13:42:20.500 204 12500.92 49.30 55348.88 88888.00 2007-07-23 13:42:20.625 204 12500.95 49.33 55348.90 88888.00 2007-07-23 13:42:20.750 204 12501.02 49.33 55348.90 88888.00 2007-07-23 13:42:20.875 204 12501.15 49.35 55348.93 88888.00 2007-07-23 13:42:21.000 204 12501.17 49.30 55348.90 88888.00 2007-07-23 13:42:21.125 204 12501.08 49.33 55348.90 88888.00 2007-07-23 13:42:21.250 204 12501.02 49.38 55348.93 88888.00 2007-07-23 13:42:21.375 204 12501.02 49.35 55348.93 88888.00 2007-07-23 13:42:21.500 204 12501.10 49.33 55348.95 88888.00 2007-07-23 13:42:21.625 204 12501.10 49.30 55348.93 88888.00 2007-07-23 13:42:21.750 204 12501.05 49.27 55348.97 88888.00 2007-07-23 13:42:21.875 204 12501.12 49.33 55348.97 88888.00 2007-07-23 13:42:22.000 204 12501.15 49.35 55348.95 88888.00 2007-07-23 13:42:22.125 204 12501.08 49.27 55348.93 88888.00 2007-07-23 13:42:22.250 204 12501.00 49.25 55348.88 88888.00 2007-07-23 13:42:22.375 204 12501.08 49.23 55348.90 88888.00 2007-07-23 13:42:22.500 204 12501.12 49.27 55348.93 88888.00 2007-07-23 13:42:22.625 204 12501.12 49.25 55348.90 88888.00 2007-07-23 13:42:22.750 204 12501.12 49.27 55348.93 88888.00 2007-07-23 13:42:22.875 204 12501.10 49.27 55348.95 88888.00 2007-07-23 13:42:23.000 204 12501.15 49.27 55348.95 88888.00 2007-07-23 13:42:23.125 204 12501.20 49.25 55348.93 88888.00 2007-07-23 13:42:23.250 204 12501.15 49.23 55348.93 88888.00 2007-07-23 13:42:23.375 204 12501.17 49.25 55348.93 88888.00 2007-07-23 13:42:23.500 204 12501.08 49.23 55348.93 88888.00 2007-07-23 13:42:23.625 204 12501.15 49.20 55348.93 88888.00 2007-07-23 13:42:23.750 204 12501.23 49.23 55348.93 88888.00 2007-07-23 13:42:23.875 204 12501.27 49.20 55348.93 88888.00 2007-07-23 13:42:24.000 204 12501.33 49.17 55348.88 88888.00 2007-07-23 13:42:24.125 204 12501.30 49.15 55348.90 88888.00 2007-07-23 13:42:24.250 204 12501.25 49.25 55348.90 88888.00 2007-07-23 13:42:24.375 204 12501.30 49.25 55348.93 88888.00 2007-07-23 13:42:24.500 204 12501.30 49.23 55348.93 88888.00 2007-07-23 13:42:24.625 204 12501.33 49.23 55348.88 88888.00 2007-07-23 13:42:24.750 204 12501.33 49.25 55348.90 88888.00 2007-07-23 13:42:24.875 204 12501.35 49.20 55348.90 88888.00 2007-07-23 13:42:25.000 204 12501.38 49.15 55348.88 88888.00 2007-07-23 13:42:25.125 204 12501.30 49.17 55348.88 88888.00 2007-07-23 13:42:25.250 204 12501.17 49.10 55348.85 88888.00 2007-07-23 13:42:25.375 204 12501.20 49.10 55348.85 88888.00 2007-07-23 13:42:25.500 204 12501.23 49.10 55348.82 88888.00 2007-07-23 13:42:25.625 204 12501.33 49.17 55348.90 88888.00 2007-07-23 13:42:25.750 204 12501.38 49.17 55348.90 88888.00 2007-07-23 13:42:25.875 204 12501.27 49.10 55348.90 88888.00 2007-07-23 13:42:26.000 204 12501.25 49.10 55348.90 88888.00 2007-07-23 13:42:26.125 204 12501.33 49.17 55348.90 88888.00 2007-07-23 13:42:26.250 204 12501.30 49.12 55348.90 88888.00 2007-07-23 13:42:26.375 204 12501.27 49.08 55348.90 88888.00 2007-07-23 13:42:26.500 204 12501.23 49.05 55348.85 88888.00 2007-07-23 13:42:26.625 204 12501.23 49.05 55348.85 88888.00 2007-07-23 13:42:26.750 204 12501.20 49.05 55348.88 88888.00 2007-07-23 13:42:26.875 204 12501.27 49.08 55348.90 88888.00 2007-07-23 13:42:27.000 204 12501.30 49.10 55348.93 88888.00 2007-07-23 13:42:27.125 204 12501.33 49.15 55348.90 88888.00 2007-07-23 13:42:27.250 204 12501.23 49.12 55348.85 88888.00 2007-07-23 13:42:27.375 204 12501.23 49.08 55348.80 88888.00 2007-07-23 13:42:27.500 204 12501.23 49.05 55348.82 88888.00 2007-07-23 13:42:27.625 204 12501.23 49.02 55348.82 88888.00 2007-07-23 13:42:27.750 204 12501.20 49.00 55348.82 88888.00 2007-07-23 13:42:27.875 204 12501.27 49.08 55348.85 88888.00 2007-07-23 13:42:28.000 204 12501.27 49.05 55348.82 88888.00 2007-07-23 13:42:28.125 204 12501.33 49.08 55348.85 88888.00 2007-07-23 13:42:28.250 204 12501.38 49.08 55348.88 88888.00 2007-07-23 13:42:28.375 204 12501.45 49.08 55348.88 88888.00 2007-07-23 13:42:28.500 204 12501.45 49.05 55348.93 88888.00 2007-07-23 13:42:28.625 204 12501.50 49.02 55348.88 88888.00 2007-07-23 13:42:28.750 204 12501.48 48.98 55348.82 88888.00 2007-07-23 13:42:28.875 204 12501.45 49.00 55348.88 88888.00 2007-07-23 13:42:29.000 204 12501.50 49.02 55348.88 88888.00 2007-07-23 13:42:29.125 204 12501.52 49.08 55348.90 88888.00 2007-07-23 13:42:29.250 204 12501.48 49.02 55348.85 88888.00 2007-07-23 13:42:29.375 204 12501.45 49.02 55348.88 88888.00 2007-07-23 13:42:29.500 204 12501.45 49.02 55348.90 88888.00 2007-07-23 13:42:29.625 204 12501.50 49.05 55348.93 88888.00 2007-07-23 13:42:29.750 204 12501.55 49.10 55348.88 88888.00 2007-07-23 13:42:29.875 204 12501.55 49.08 55348.88 88888.00 2007-07-23 13:42:30.000 204 12501.52 49.02 55348.82 88888.00 2007-07-23 13:42:30.125 204 12501.48 49.02 55348.82 88888.00 2007-07-23 13:42:30.250 204 12501.40 49.02 55348.85 88888.00 2007-07-23 13:42:30.375 204 12501.42 49.05 55348.85 88888.00 2007-07-23 13:42:30.500 204 12501.42 49.02 55348.85 88888.00 2007-07-23 13:42:30.625 204 12501.48 49.05 55348.90 88888.00 2007-07-23 13:42:30.750 204 12501.50 49.08 55348.90 88888.00 2007-07-23 13:42:30.875 204 12501.55 49.02 55348.85 88888.00 2007-07-23 13:42:31.000 204 12501.52 49.02 55348.85 88888.00 2007-07-23 13:42:31.125 204 12501.52 49.02 55348.88 88888.00 2007-07-23 13:42:31.250 204 12501.50 48.98 55348.85 88888.00 2007-07-23 13:42:31.375 204 12501.52 48.98 55348.88 88888.00 2007-07-23 13:42:31.500 204 12501.52 48.98 55348.85 88888.00 2007-07-23 13:42:31.625 204 12501.45 48.98 55348.85 88888.00 2007-07-23 13:42:31.750 204 12501.40 49.00 55348.85 88888.00 2007-07-23 13:42:31.875 204 12501.48 49.00 55348.85 88888.00 2007-07-23 13:42:32.000 204 12501.58 49.00 55348.85 88888.00 2007-07-23 13:42:32.125 204 12501.60 49.00 55348.85 88888.00 2007-07-23 13:42:32.250 204 12501.60 49.00 55348.85 88888.00 2007-07-23 13:42:32.375 204 12501.62 48.95 55348.82 88888.00 2007-07-23 13:42:32.500 204 12501.52 49.00 55348.85 88888.00 2007-07-23 13:42:32.625 204 12501.48 49.05 55348.88 88888.00 2007-07-23 13:42:32.750 204 12501.48 49.02 55348.88 88888.00 2007-07-23 13:42:32.875 204 12501.50 49.05 55348.90 88888.00 2007-07-23 13:42:33.000 204 12501.48 49.02 55348.88 88888.00 2007-07-23 13:42:33.125 204 12501.38 49.00 55348.88 88888.00 2007-07-23 13:42:33.250 204 12501.38 49.00 55348.90 88888.00 2007-07-23 13:42:33.375 204 12501.45 49.05 55348.88 88888.00 2007-07-23 13:42:33.500 204 12501.52 49.05 55348.90 88888.00 2007-07-23 13:42:33.625 204 12501.55 49.00 55348.90 88888.00 2007-07-23 13:42:33.750 204 12501.55 49.05 55348.93 88888.00 2007-07-23 13:42:33.875 204 12501.62 49.10 55348.93 88888.00 2007-07-23 13:42:34.000 204 12501.58 49.08 55348.90 88888.00 2007-07-23 13:42:34.125 204 12501.50 49.00 55348.88 88888.00 2007-07-23 13:42:34.250 204 12501.48 49.00 55348.90 88888.00 2007-07-23 13:42:34.375 204 12501.52 49.02 55348.90 88888.00 2007-07-23 13:42:34.500 204 12501.52 49.02 55348.88 88888.00 2007-07-23 13:42:34.625 204 12501.52 49.05 55348.88 88888.00 2007-07-23 13:42:34.750 204 12501.50 49.05 55348.85 88888.00 2007-07-23 13:42:34.875 204 12501.48 49.05 55348.85 88888.00 2007-07-23 13:42:35.000 204 12501.50 49.00 55348.82 88888.00 2007-07-23 13:42:35.125 204 12501.45 49.02 55348.82 88888.00 2007-07-23 13:42:35.250 204 12501.48 49.08 55348.85 88888.00 2007-07-23 13:42:35.375 204 12501.50 49.08 55348.85 88888.00 2007-07-23 13:42:35.500 204 12501.52 49.08 55348.88 88888.00 2007-07-23 13:42:35.625 204 12501.58 49.08 55348.88 88888.00 2007-07-23 13:42:35.750 204 12501.55 49.05 55348.85 88888.00 2007-07-23 13:42:35.875 204 12501.55 49.02 55348.85 88888.00 2007-07-23 13:42:36.000 204 12501.50 49.00 55348.82 88888.00 2007-07-23 13:42:36.125 204 12501.48 49.02 55348.82 88888.00 2007-07-23 13:42:36.250 204 12501.48 49.08 55348.85 88888.00 2007-07-23 13:42:36.375 204 12501.52 49.10 55348.85 88888.00 2007-07-23 13:42:36.500 204 12501.58 49.10 55348.85 88888.00 2007-07-23 13:42:36.625 204 12501.50 49.05 55348.88 88888.00 2007-07-23 13:42:36.750 204 12501.45 49.08 55348.88 88888.00 2007-07-23 13:42:36.875 204 12501.42 49.05 55348.85 88888.00 2007-07-23 13:42:37.000 204 12501.45 49.05 55348.85 88888.00 2007-07-23 13:42:37.125 204 12501.48 49.02 55348.85 88888.00 2007-07-23 13:42:37.250 204 12501.48 49.02 55348.85 88888.00 2007-07-23 13:42:37.375 204 12501.52 49.02 55348.88 88888.00 2007-07-23 13:42:37.500 204 12501.48 49.00 55348.85 88888.00 2007-07-23 13:42:37.625 204 12501.42 48.98 55348.85 88888.00 2007-07-23 13:42:37.750 204 12501.45 49.00 55348.88 88888.00 2007-07-23 13:42:37.875 204 12501.45 49.02 55348.85 88888.00 2007-07-23 13:42:38.000 204 12501.45 49.02 55348.85 88888.00 2007-07-23 13:42:38.125 204 12501.45 49.05 55348.85 88888.00 2007-07-23 13:42:38.250 204 12501.42 49.05 55348.88 88888.00 2007-07-23 13:42:38.375 204 12501.52 49.02 55348.85 88888.00 2007-07-23 13:42:38.500 204 12501.52 49.02 55348.82 88888.00 2007-07-23 13:42:38.625 204 12501.48 49.00 55348.82 88888.00 2007-07-23 13:42:38.750 204 12501.48 49.10 55348.85 88888.00 2007-07-23 13:42:38.875 204 12501.48 49.05 55348.85 88888.00 2007-07-23 13:42:39.000 204 12501.48 48.98 55348.85 88888.00 2007-07-23 13:42:39.125 204 12501.50 49.02 55348.88 88888.00 2007-07-23 13:42:39.250 204 12501.52 49.02 55348.88 88888.00 2007-07-23 13:42:39.375 204 12501.52 49.05 55348.82 88888.00 2007-07-23 13:42:39.500 204 12501.52 49.05 55348.85 88888.00 2007-07-23 13:42:39.625 204 12501.48 49.00 55348.88 88888.00 2007-07-23 13:42:39.750 204 12501.40 48.98 55348.82 88888.00 2007-07-23 13:42:39.875 204 12501.42 48.98 55348.82 88888.00 2007-07-23 13:42:40.000 204 12501.42 49.00 55348.82 88888.00 2007-07-23 13:42:40.125 204 12501.33 49.00 55348.82 88888.00 2007-07-23 13:42:40.250 204 12501.25 48.98 55348.80 88888.00 2007-07-23 13:42:40.375 204 12501.30 49.02 55348.85 88888.00 2007-07-23 13:42:40.500 204 12501.35 49.08 55348.88 88888.00 2007-07-23 13:42:40.625 204 12501.30 49.08 55348.88 88888.00 2007-07-23 13:42:40.750 204 12501.30 49.08 55348.88 88888.00 2007-07-23 13:42:40.875 204 12501.33 49.05 55348.88 88888.00 2007-07-23 13:42:41.000 204 12501.35 49.02 55348.88 88888.00 2007-07-23 13:42:41.125 204 12501.33 48.98 55348.90 88888.00 2007-07-23 13:42:41.250 204 12501.33 49.00 55348.90 88888.00 2007-07-23 13:42:41.375 204 12501.30 49.08 55348.93 88888.00 2007-07-23 13:42:41.500 204 12501.30 49.10 55348.93 88888.00 2007-07-23 13:42:41.625 204 12501.23 49.05 55348.90 88888.00 2007-07-23 13:42:41.750 204 12501.15 49.00 55348.88 88888.00 2007-07-23 13:42:41.875 204 12501.17 49.00 55348.88 88888.00 2007-07-23 13:42:42.000 204 12501.25 49.02 55348.90 88888.00 2007-07-23 13:42:42.125 204 12501.27 49.17 55348.90 88888.00 2007-07-23 13:42:42.250 204 12501.23 49.08 55348.88 88888.00 2007-07-23 13:42:42.375 204 12501.25 49.05 55348.90 88888.00 2007-07-23 13:42:42.500 204 12501.23 49.05 55348.90 88888.00 2007-07-23 13:42:42.625 204 12501.23 49.05 55348.90 88888.00 2007-07-23 13:42:42.750 204 12501.23 49.08 55348.90 88888.00 2007-07-23 13:42:42.875 204 12501.15 49.10 55348.88 88888.00 2007-07-23 13:42:43.000 204 12501.12 49.05 55348.88 88888.00 2007-07-23 13:42:43.125 204 12501.20 49.05 55348.88 88888.00 2007-07-23 13:42:43.250 204 12501.20 49.05 55348.88 88888.00 2007-07-23 13:42:43.375 204 12501.20 49.10 55348.90 88888.00 2007-07-23 13:42:43.500 204 12501.15 49.10 55348.90 88888.00 2007-07-23 13:42:43.625 204 12501.15 49.15 55348.90 88888.00 2007-07-23 13:42:43.750 204 12501.12 49.12 55348.90 88888.00 2007-07-23 13:42:43.875 204 12501.08 49.05 55348.90 88888.00 2007-07-23 13:42:44.000 204 12501.02 49.08 55348.90 88888.00 2007-07-23 13:42:44.125 204 12501.00 49.10 55348.90 88888.00 2007-07-23 13:42:44.250 204 12500.95 49.02 55348.93 88888.00 2007-07-23 13:42:44.375 204 12501.02 49.08 55348.90 88888.00 2007-07-23 13:42:44.500 204 12501.15 49.12 55348.93 88888.00 2007-07-23 13:42:44.625 204 12501.12 49.10 55348.93 88888.00 2007-07-23 13:42:44.750 204 12501.08 49.15 55348.93 88888.00 2007-07-23 13:42:44.875 204 12501.08 49.12 55348.93 88888.00 2007-07-23 13:42:45.000 204 12501.02 49.05 55348.88 88888.00 2007-07-23 13:42:45.125 204 12501.08 49.10 55348.93 88888.00 2007-07-23 13:42:45.250 204 12501.08 49.15 55348.93 88888.00 2007-07-23 13:42:45.375 204 12501.10 49.12 55348.95 88888.00 2007-07-23 13:42:45.500 204 12501.02 49.10 55348.93 88888.00 2007-07-23 13:42:45.625 204 12500.98 49.12 55348.93 88888.00 2007-07-23 13:42:45.750 204 12501.02 49.10 55348.93 88888.00 2007-07-23 13:42:45.875 204 12501.05 49.08 55348.93 88888.00 2007-07-23 13:42:46.000 204 12501.00 49.08 55348.90 88888.00 2007-07-23 13:42:46.125 204 12500.95 49.08 55348.88 88888.00 2007-07-23 13:42:46.250 204 12500.95 49.05 55348.88 88888.00 2007-07-23 13:42:46.375 204 12501.00 49.05 55348.90 88888.00 2007-07-23 13:42:46.500 204 12500.95 49.08 55348.90 88888.00 2007-07-23 13:42:46.625 204 12500.92 49.08 55348.90 88888.00 2007-07-23 13:42:46.750 204 12500.92 49.10 55348.93 88888.00 2007-07-23 13:42:46.875 204 12500.98 49.05 55348.93 88888.00 2007-07-23 13:42:47.000 204 12501.00 49.02 55348.90 88888.00 2007-07-23 13:42:47.125 204 12501.02 49.05 55348.90 88888.00 2007-07-23 13:42:47.250 204 12501.00 49.08 55348.93 88888.00 2007-07-23 13:42:47.375 204 12501.05 49.10 55348.93 88888.00 2007-07-23 13:42:47.500 204 12501.02 49.02 55348.95 88888.00 2007-07-23 13:42:47.625 204 12501.00 49.00 55348.93 88888.00 2007-07-23 13:42:47.750 204 12501.00 49.02 55348.90 88888.00 2007-07-23 13:42:47.875 204 12500.95 49.05 55348.88 88888.00 2007-07-23 13:42:48.000 204 12500.95 49.00 55348.90 88888.00 2007-07-23 13:42:48.125 204 12501.00 49.02 55348.95 88888.00 2007-07-23 13:42:48.250 204 12501.02 49.08 55348.93 88888.00 2007-07-23 13:42:48.375 204 12500.95 49.08 55348.93 88888.00 2007-07-23 13:42:48.500 204 12500.85 49.08 55348.90 88888.00 2007-07-23 13:42:48.625 204 12500.77 49.02 55348.95 88888.00 2007-07-23 13:42:48.750 204 12500.80 49.05 55348.97 88888.00 2007-07-23 13:42:48.875 204 12500.88 49.12 55348.97 88888.00 2007-07-23 13:42:49.000 204 12500.90 49.10 55348.95 88888.00 2007-07-23 13:42:49.125 204 12500.98 49.12 55348.97 88888.00 2007-07-23 13:42:49.250 204 12500.90 49.12 55349.00 88888.00 2007-07-23 13:42:49.375 204 12500.95 49.20 55349.03 88888.00 2007-07-23 13:42:49.500 204 12500.95 49.20 55349.07 88888.00 2007-07-23 13:42:49.625 204 12500.88 49.17 55349.05 88888.00 2007-07-23 13:42:49.750 204 12500.83 49.15 55349.00 88888.00 2007-07-23 13:42:49.875 204 12500.80 49.10 55349.00 88888.00 2007-07-23 13:42:50.000 204 12500.83 49.10 55348.97 88888.00 2007-07-23 13:42:50.125 204 12500.85 49.15 55349.00 88888.00 2007-07-23 13:42:50.250 204 12500.75 49.08 55348.97 88888.00 2007-07-23 13:42:50.375 204 12500.75 49.10 55348.97 88888.00 2007-07-23 13:42:50.500 204 12500.75 49.10 55348.97 88888.00 2007-07-23 13:42:50.625 204 12500.85 49.08 55348.97 88888.00 2007-07-23 13:42:50.750 204 12500.83 49.08 55349.00 88888.00 2007-07-23 13:42:50.875 204 12500.83 49.12 55349.00 88888.00 2007-07-23 13:42:51.000 204 12500.83 49.12 55348.97 88888.00 2007-07-23 13:42:51.125 204 12500.80 49.12 55348.95 88888.00 2007-07-23 13:42:51.250 204 12500.75 49.15 55348.97 88888.00 2007-07-23 13:42:51.375 204 12500.77 49.12 55348.97 88888.00 2007-07-23 13:42:51.500 204 12500.77 49.08 55348.95 88888.00 2007-07-23 13:42:51.625 204 12500.77 49.12 55348.97 88888.00 2007-07-23 13:42:51.750 204 12500.80 49.15 55349.00 88888.00 2007-07-23 13:42:51.875 204 12500.77 49.17 55349.03 88888.00 2007-07-23 13:42:52.000 204 12500.73 49.12 55349.00 88888.00 2007-07-23 13:42:52.125 204 12500.73 49.12 55348.97 88888.00 2007-07-23 13:42:52.250 204 12500.77 49.15 55349.00 88888.00 2007-07-23 13:42:52.375 204 12500.85 49.12 55349.05 88888.00 2007-07-23 13:42:52.500 204 12500.88 49.15 55349.05 88888.00 2007-07-23 13:42:52.625 204 12500.88 49.15 55349.03 88888.00 2007-07-23 13:42:52.750 204 12500.88 49.12 55349.03 88888.00 2007-07-23 13:42:52.875 204 12500.85 49.02 55349.00 88888.00 2007-07-23 13:42:53.000 204 12500.90 49.08 55349.03 88888.00 2007-07-23 13:42:53.125 204 12500.90 49.15 55349.05 88888.00 2007-07-23 13:42:53.250 204 12500.83 49.10 55349.03 88888.00 2007-07-23 13:42:53.375 204 12500.80 49.02 55349.00 88888.00 2007-07-23 13:42:53.500 204 12500.80 49.08 55349.00 88888.00 2007-07-23 13:42:53.625 204 12500.83 49.12 55349.03 88888.00 2007-07-23 13:42:53.750 204 12500.85 49.10 55349.03 88888.00 2007-07-23 13:42:53.875 204 12500.83 49.08 55349.00 88888.00 2007-07-23 13:42:54.000 204 12500.90 49.10 55348.97 88888.00 2007-07-23 13:42:54.125 204 12500.88 49.10 55349.05 88888.00 2007-07-23 13:42:54.250 204 12500.80 49.05 55349.03 88888.00 2007-07-23 13:42:54.375 204 12500.77 49.00 55348.95 88888.00 2007-07-23 13:42:54.500 204 12500.77 49.08 55348.97 88888.00 2007-07-23 13:42:54.625 204 12500.85 49.12 55349.00 88888.00 2007-07-23 13:42:54.750 204 12500.83 49.08 55349.00 88888.00 2007-07-23 13:42:54.875 204 12500.67 49.08 55348.97 88888.00 2007-07-23 13:42:55.000 204 12500.62 49.08 55349.00 88888.00 2007-07-23 13:42:55.125 204 12500.67 49.08 55349.03 88888.00 2007-07-23 13:42:55.250 204 12500.65 49.02 55348.97 88888.00 2007-07-23 13:42:55.375 204 12500.60 49.05 55348.95 88888.00 2007-07-23 13:42:55.500 204 12500.62 49.10 55348.95 88888.00 2007-07-23 13:42:55.625 204 12500.67 49.15 55349.03 88888.00 2007-07-23 13:42:55.750 204 12500.73 49.17 55349.00 88888.00 2007-07-23 13:42:55.875 204 12500.67 49.12 55348.97 88888.00 2007-07-23 13:42:56.000 204 12500.62 49.08 55348.97 88888.00 2007-07-23 13:42:56.125 204 12500.62 49.05 55349.00 88888.00 2007-07-23 13:42:56.250 204 12500.62 49.08 55349.00 88888.00 2007-07-23 13:42:56.375 204 12500.67 49.12 55349.00 88888.00 2007-07-23 13:42:56.500 204 12500.67 49.12 55348.97 88888.00 2007-07-23 13:42:56.625 204 12500.70 49.12 55349.00 88888.00 2007-07-23 13:42:56.750 204 12500.80 49.15 55349.00 88888.00 2007-07-23 13:42:56.875 204 12500.80 49.10 55349.00 88888.00 2007-07-23 13:42:57.000 204 12500.70 49.10 55349.00 88888.00 2007-07-23 13:42:57.125 204 12500.75 49.12 55349.00 88888.00 2007-07-23 13:42:57.250 204 12500.83 49.10 55348.95 88888.00 2007-07-23 13:42:57.375 204 12500.85 49.10 55348.95 88888.00 2007-07-23 13:42:57.500 204 12500.83 49.10 55348.93 88888.00 2007-07-23 13:42:57.625 204 12500.75 49.05 55348.93 88888.00 2007-07-23 13:42:57.750 204 12500.77 49.08 55348.97 88888.00 2007-07-23 13:42:57.875 204 12500.77 49.05 55348.97 88888.00 2007-07-23 13:42:58.000 204 12500.67 49.08 55348.97 88888.00 2007-07-23 13:42:58.125 204 12500.62 49.08 55349.00 88888.00 2007-07-23 13:42:58.250 204 12500.65 49.10 55349.03 88888.00 2007-07-23 13:42:58.375 204 12500.62 49.05 55349.00 88888.00 2007-07-23 13:42:58.500 204 12500.52 48.98 55349.00 88888.00 2007-07-23 13:42:58.625 204 12500.52 49.02 55349.03 88888.00 2007-07-23 13:42:58.750 204 12500.62 49.08 55349.00 88888.00 2007-07-23 13:42:58.875 204 12500.65 49.08 55348.97 88888.00 2007-07-23 13:42:59.000 204 12500.58 49.00 55348.97 88888.00 2007-07-23 13:42:59.125 204 12500.58 49.00 55348.97 88888.00 2007-07-23 13:42:59.250 204 12500.60 49.00 55348.95 88888.00 2007-07-23 13:42:59.375 204 12500.62 49.00 55348.97 88888.00 2007-07-23 13:42:59.500 204 12500.60 48.98 55348.97 88888.00 2007-07-23 13:42:59.625 204 12500.65 49.02 55348.97 88888.00 2007-07-23 13:42:59.750 204 12500.70 49.05 55349.00 88888.00 2007-07-23 13:42:59.875 204 12500.67 49.05 55349.00 88888.00 2007-07-23 13:43:00.000 204 12500.67 49.12 55349.05 88888.00 2007-07-23 13:43:00.125 204 12500.62 49.12 55349.03 88888.00 2007-07-23 13:43:00.250 204 12500.55 49.08 55349.03 88888.00 2007-07-23 13:43:00.375 204 12500.52 49.02 55349.00 88888.00 2007-07-23 13:43:00.500 204 12500.55 49.00 55348.97 88888.00 2007-07-23 13:43:00.625 204 12500.67 49.02 55348.97 88888.00 2007-07-23 13:43:00.750 204 12500.62 49.05 55348.95 88888.00 2007-07-23 13:43:00.875 204 12500.65 49.05 55348.95 88888.00 2007-07-23 13:43:01.000 204 12500.70 49.00 55348.95 88888.00 2007-07-23 13:43:01.125 204 12500.70 49.00 55348.93 88888.00 2007-07-23 13:43:01.250 204 12500.65 49.02 55348.95 88888.00 2007-07-23 13:43:01.375 204 12500.70 49.00 55348.95 88888.00 2007-07-23 13:43:01.500 204 12500.73 49.02 55348.95 88888.00 2007-07-23 13:43:01.625 204 12500.75 49.05 55348.97 88888.00 2007-07-23 13:43:01.750 204 12500.73 49.05 55349.00 88888.00 2007-07-23 13:43:01.875 204 12500.70 49.08 55348.97 88888.00 2007-07-23 13:43:02.000 204 12500.70 49.02 55348.93 88888.00 2007-07-23 13:43:02.125 204 12500.73 49.05 55348.97 88888.00 2007-07-23 13:43:02.250 204 12500.62 49.05 55349.00 88888.00 2007-07-23 13:43:02.375 204 12500.62 49.02 55349.00 88888.00 2007-07-23 13:43:02.500 204 12500.58 48.98 55348.95 88888.00 2007-07-23 13:43:02.625 204 12500.58 49.00 55348.97 88888.00 2007-07-23 13:43:02.750 204 12500.60 49.00 55348.97 88888.00 2007-07-23 13:43:02.875 204 12500.65 49.00 55348.97 88888.00 2007-07-23 13:43:03.000 204 12500.67 49.00 55348.95 88888.00 2007-07-23 13:43:03.125 204 12500.65 48.98 55348.97 88888.00 2007-07-23 13:43:03.250 204 12500.65 49.05 55348.97 88888.00 2007-07-23 13:43:03.375 204 12500.65 49.08 55348.95 88888.00 2007-07-23 13:43:03.500 204 12500.67 49.02 55348.97 88888.00 2007-07-23 13:43:03.625 204 12500.73 49.02 55349.00 88888.00 2007-07-23 13:43:03.750 204 12500.73 48.98 55349.00 88888.00 2007-07-23 13:43:03.875 204 12500.75 48.98 55349.00 88888.00 2007-07-23 13:43:04.000 204 12500.77 49.02 55349.00 88888.00 2007-07-23 13:43:04.125 204 12500.75 49.00 55348.95 88888.00 2007-07-23 13:43:04.250 204 12500.70 49.02 55348.95 88888.00 2007-07-23 13:43:04.375 204 12500.65 49.02 55348.95 88888.00 2007-07-23 13:43:04.500 204 12500.73 49.02 55348.95 88888.00 2007-07-23 13:43:04.625 204 12500.67 48.98 55348.95 88888.00 2007-07-23 13:43:04.750 204 12500.60 48.98 55348.95 88888.00 2007-07-23 13:43:04.875 204 12500.65 49.00 55349.00 88888.00 2007-07-23 13:43:05.000 204 12500.67 48.98 55348.95 88888.00 2007-07-23 13:43:05.125 204 12500.65 49.00 55348.95 88888.00 2007-07-23 13:43:05.250 204 12500.60 48.95 55348.95 88888.00 2007-07-23 13:43:05.375 204 12500.70 48.95 55348.95 88888.00 2007-07-23 13:43:05.500 204 12500.70 48.98 55348.97 88888.00 2007-07-23 13:43:05.625 204 12500.77 49.02 55348.95 88888.00 2007-07-23 13:43:05.750 204 12500.85 48.95 55348.93 88888.00 2007-07-23 13:43:05.875 204 12500.85 48.95 55348.93 88888.00 2007-07-23 13:43:06.000 204 12500.80 48.98 55348.97 88888.00 2007-07-23 13:43:06.125 204 12500.75 48.95 55348.95 88888.00 2007-07-23 13:43:06.250 204 12500.73 48.98 55348.95 88888.00 2007-07-23 13:43:06.375 204 12500.77 48.95 55348.95 88888.00 2007-07-23 13:43:06.500 204 12500.77 48.92 55348.97 88888.00 2007-07-23 13:43:06.625 204 12500.83 48.95 55348.95 88888.00 2007-07-23 13:43:06.750 204 12500.80 48.95 55348.97 88888.00 2007-07-23 13:43:06.875 204 12500.83 48.98 55348.95 88888.00 2007-07-23 13:43:07.000 204 12500.75 48.92 55348.97 88888.00 2007-07-23 13:43:07.125 204 12500.75 48.88 55349.00 88888.00 2007-07-23 13:43:07.250 204 12500.77 48.92 55349.00 88888.00 2007-07-23 13:43:07.375 204 12500.85 48.95 55349.00 88888.00 2007-07-23 13:43:07.500 204 12500.83 48.98 55348.97 88888.00 2007-07-23 13:43:07.625 204 12500.77 48.88 55348.95 88888.00 2007-07-23 13:43:07.750 204 12500.77 48.85 55349.00 88888.00 2007-07-23 13:43:07.875 204 12500.85 48.88 55348.97 88888.00 2007-07-23 13:43:08.000 204 12500.83 48.88 55348.97 88888.00 2007-07-23 13:43:08.125 204 12500.75 48.85 55349.00 88888.00 2007-07-23 13:43:08.250 204 12500.80 48.90 55349.00 88888.00 2007-07-23 13:43:08.375 204 12500.90 48.90 55348.97 88888.00 2007-07-23 13:43:08.500 204 12500.88 48.85 55349.00 88888.00 2007-07-23 13:43:08.625 204 12500.88 48.90 55349.00 88888.00 2007-07-23 13:43:08.750 204 12500.92 48.92 55348.97 88888.00 2007-07-23 13:43:08.875 204 12500.90 48.88 55348.93 88888.00 2007-07-23 13:43:09.000 204 12500.88 48.88 55348.95 88888.00 2007-07-23 13:43:09.125 204 12500.88 48.92 55348.97 88888.00 2007-07-23 13:43:09.250 204 12500.90 48.92 55348.97 88888.00 2007-07-23 13:43:09.375 204 12500.95 48.92 55349.00 88888.00 2007-07-23 13:43:09.500 204 12500.85 48.88 55348.97 88888.00 2007-07-23 13:43:09.625 204 12500.85 48.88 55348.93 88888.00 2007-07-23 13:43:09.750 204 12500.85 48.85 55348.93 88888.00 2007-07-23 13:43:09.875 204 12500.80 48.77 55348.90 88888.00 2007-07-23 13:43:10.000 204 12500.80 48.80 55348.88 88888.00 2007-07-23 13:43:10.125 204 12500.83 48.83 55348.90 88888.00 2007-07-23 13:43:10.250 204 12500.88 48.83 55348.93 88888.00 2007-07-23 13:43:10.375 204 12500.92 48.83 55348.95 88888.00 2007-07-23 13:43:10.500 204 12500.88 48.85 55348.93 88888.00 2007-07-23 13:43:10.625 204 12500.85 48.83 55348.90 88888.00 2007-07-23 13:43:10.750 204 12500.88 48.80 55348.90 88888.00 2007-07-23 13:43:10.875 204 12500.88 48.77 55348.90 88888.00 2007-07-23 13:43:11.000 204 12500.92 48.80 55348.88 88888.00 2007-07-23 13:43:11.125 204 12500.98 48.83 55348.88 88888.00 2007-07-23 13:43:11.250 204 12501.00 48.88 55348.90 88888.00 2007-07-23 13:43:11.375 204 12500.98 48.88 55348.93 88888.00 2007-07-23 13:43:11.500 204 12500.92 48.85 55348.90 88888.00 2007-07-23 13:43:11.625 204 12500.90 48.75 55348.90 88888.00 2007-07-23 13:43:11.750 204 12500.98 48.77 55348.93 88888.00 2007-07-23 13:43:11.875 204 12501.02 48.83 55348.93 88888.00 2007-07-23 13:43:12.000 204 12501.02 48.83 55348.90 88888.00 2007-07-23 13:43:12.125 204 12500.95 48.80 55348.90 88888.00 2007-07-23 13:43:12.250 204 12500.92 48.80 55348.88 88888.00 2007-07-23 13:43:12.375 204 12500.90 48.80 55348.85 88888.00 2007-07-23 13:43:12.500 204 12500.88 48.80 55348.93 88888.00 2007-07-23 13:43:12.625 204 12500.88 48.77 55348.93 88888.00 2007-07-23 13:43:12.750 204 12500.88 48.80 55348.95 88888.00 2007-07-23 13:43:12.875 204 12500.85 48.83 55348.93 88888.00 2007-07-23 13:43:13.000 204 12500.88 48.83 55348.93 88888.00 2007-07-23 13:43:13.125 204 12500.98 48.80 55348.93 88888.00 2007-07-23 13:43:13.250 204 12500.95 48.83 55348.90 88888.00 2007-07-23 13:43:13.375 204 12500.98 48.80 55348.93 88888.00 2007-07-23 13:43:13.500 204 12500.88 48.80 55348.93 88888.00 2007-07-23 13:43:13.625 204 12500.83 48.77 55348.90 88888.00 2007-07-23 13:43:13.750 204 12500.80 48.77 55348.88 88888.00 2007-07-23 13:43:13.875 204 12500.83 48.80 55348.85 88888.00 2007-07-23 13:43:14.000 204 12500.88 48.83 55348.90 88888.00 2007-07-23 13:43:14.125 204 12500.98 48.83 55348.93 88888.00 2007-07-23 13:43:14.250 204 12500.92 48.77 55348.90 88888.00 2007-07-23 13:43:14.375 204 12500.85 48.77 55348.90 88888.00 2007-07-23 13:43:14.500 204 12500.83 48.77 55348.88 88888.00 2007-07-23 13:43:14.625 204 12500.83 48.77 55348.88 88888.00 2007-07-23 13:43:14.750 204 12500.90 48.83 55348.93 88888.00 2007-07-23 13:43:14.875 204 12501.05 48.85 55348.93 88888.00 2007-07-23 13:43:15.000 204 12501.00 48.83 55348.90 88888.00 2007-07-23 13:43:15.125 204 12500.98 48.75 55348.88 88888.00 2007-07-23 13:43:15.250 204 12500.90 48.67 55348.90 88888.00 2007-07-23 13:43:15.375 204 12500.85 48.73 55348.90 88888.00 2007-07-23 13:43:15.500 204 12500.92 48.77 55348.90 88888.00 2007-07-23 13:43:15.625 204 12500.98 48.83 55348.93 88888.00 2007-07-23 13:43:15.750 204 12500.92 48.77 55348.93 88888.00 2007-07-23 13:43:15.875 204 12500.90 48.80 55348.90 88888.00 2007-07-23 13:43:16.000 204 12500.95 48.77 55348.88 88888.00 2007-07-23 13:43:16.125 204 12500.95 48.77 55348.95 88888.00 2007-07-23 13:43:16.250 204 12500.92 48.80 55348.93 88888.00 2007-07-23 13:43:16.375 204 12500.92 48.80 55348.90 88888.00 2007-07-23 13:43:16.500 204 12500.95 48.80 55348.90 88888.00 2007-07-23 13:43:16.625 204 12500.95 48.83 55348.93 88888.00 2007-07-23 13:43:16.750 204 12500.92 48.77 55348.93 88888.00 2007-07-23 13:43:16.875 204 12500.92 48.77 55348.90 88888.00 2007-07-23 13:43:17.000 204 12500.95 48.75 55348.90 88888.00 2007-07-23 13:43:17.125 204 12500.95 48.75 55348.93 88888.00 2007-07-23 13:43:17.250 204 12500.90 48.75 55348.88 88888.00 2007-07-23 13:43:17.375 204 12500.95 48.80 55348.93 88888.00 2007-07-23 13:43:17.500 204 12501.05 48.85 55348.95 88888.00 2007-07-23 13:43:17.625 204 12501.02 48.80 55348.95 88888.00 2007-07-23 13:43:17.750 204 12500.92 48.75 55348.88 88888.00 2007-07-23 13:43:17.875 204 12500.92 48.77 55348.88 88888.00 2007-07-23 13:43:18.000 204 12500.92 48.80 55348.90 88888.00 2007-07-23 13:43:18.125 204 12501.05 48.83 55348.93 88888.00 2007-07-23 13:43:18.250 204 12501.00 48.80 55348.93 88888.00 2007-07-23 13:43:18.375 204 12500.98 48.80 55348.93 88888.00 2007-07-23 13:43:18.500 204 12500.95 48.80 55348.93 88888.00 2007-07-23 13:43:18.625 204 12500.98 48.83 55348.90 88888.00 2007-07-23 13:43:18.750 204 12500.95 48.83 55348.90 88888.00 2007-07-23 13:43:18.875 204 12500.90 48.77 55348.90 88888.00 2007-07-23 13:43:19.000 204 12500.88 48.77 55348.93 88888.00 2007-07-23 13:43:19.125 204 12500.92 48.85 55348.95 88888.00 2007-07-23 13:43:19.250 204 12500.90 48.80 55348.90 88888.00 2007-07-23 13:43:19.375 204 12500.90 48.85 55348.90 88888.00 2007-07-23 13:43:19.500 204 12500.85 48.80 55348.93 88888.00 2007-07-23 13:43:19.625 204 12500.88 48.80 55348.93 88888.00 2007-07-23 13:43:19.750 204 12500.90 48.80 55348.93 88888.00 2007-07-23 13:43:19.875 204 12500.92 48.80 55348.93 88888.00 2007-07-23 13:43:20.000 204 12500.92 48.77 55348.93 88888.00 2007-07-23 13:43:20.125 204 12500.90 48.75 55348.93 88888.00 2007-07-23 13:43:20.250 204 12500.80 48.73 55348.95 88888.00 2007-07-23 13:43:20.375 204 12500.90 48.77 55348.95 88888.00 2007-07-23 13:43:20.500 204 12500.90 48.83 55348.93 88888.00 2007-07-23 13:43:20.625 204 12500.90 48.83 55348.93 88888.00 2007-07-23 13:43:20.750 204 12500.88 48.80 55348.93 88888.00 2007-07-23 13:43:20.875 204 12500.90 48.83 55348.95 88888.00 2007-07-23 13:43:21.000 204 12500.90 48.83 55348.95 88888.00 2007-07-23 13:43:21.125 204 12500.90 48.85 55348.95 88888.00 2007-07-23 13:43:21.250 204 12500.88 48.75 55348.93 88888.00 2007-07-23 13:43:21.375 204 12500.92 48.77 55348.95 88888.00 2007-07-23 13:43:21.500 204 12500.90 48.83 55348.97 88888.00 2007-07-23 13:43:21.625 204 12500.92 48.88 55348.95 88888.00 2007-07-23 13:43:21.750 204 12500.92 48.85 55348.95 88888.00 2007-07-23 13:43:21.875 204 12500.85 48.83 55348.93 88888.00 2007-07-23 13:43:22.000 204 12500.83 48.83 55348.95 88888.00 2007-07-23 13:43:22.125 204 12500.83 48.80 55348.95 88888.00 2007-07-23 13:43:22.250 204 12500.80 48.80 55348.93 88888.00 2007-07-23 13:43:22.375 204 12500.75 48.73 55348.93 88888.00 2007-07-23 13:43:22.500 204 12500.75 48.77 55348.90 88888.00 2007-07-23 13:43:22.625 204 12500.75 48.83 55348.93 88888.00 2007-07-23 13:43:22.750 204 12500.77 48.85 55348.95 88888.00 2007-07-23 13:43:22.875 204 12500.77 48.83 55348.95 88888.00 2007-07-23 13:43:23.000 204 12500.80 48.85 55348.95 88888.00 2007-07-23 13:43:23.125 204 12500.77 48.83 55348.93 88888.00 2007-07-23 13:43:23.250 204 12500.73 48.83 55348.95 88888.00 2007-07-23 13:43:23.375 204 12500.75 48.83 55348.93 88888.00 2007-07-23 13:43:23.500 204 12500.70 48.83 55348.93 88888.00 2007-07-23 13:43:23.625 204 12500.67 48.80 55348.90 88888.00 2007-07-23 13:43:23.750 204 12500.73 48.77 55348.90 88888.00 2007-07-23 13:43:23.875 204 12500.77 48.85 55348.97 88888.00 2007-07-23 13:43:24.000 204 12500.85 48.85 55348.97 88888.00 2007-07-23 13:43:24.125 204 12500.75 48.80 55349.00 88888.00 2007-07-23 13:43:24.250 204 12500.67 48.83 55349.00 88888.00 2007-07-23 13:43:24.375 204 12500.70 48.83 55349.00 88888.00 2007-07-23 13:43:24.500 204 12500.73 48.80 55348.95 88888.00 2007-07-23 13:43:24.625 204 12500.73 48.80 55348.93 88888.00 2007-07-23 13:43:24.750 204 12500.73 48.80 55348.90 88888.00 2007-07-23 13:43:24.875 204 12500.75 48.80 55348.95 88888.00 2007-07-23 13:43:25.000 204 12500.70 48.83 55348.95 88888.00 2007-07-23 13:43:25.125 204 12500.70 48.85 55348.97 88888.00 2007-07-23 13:43:25.250 204 12500.67 48.85 55348.97 88888.00 2007-07-23 13:43:25.375 204 12500.70 48.83 55348.93 88888.00 2007-07-23 13:43:25.500 204 12500.77 48.83 55348.93 88888.00 2007-07-23 13:43:25.625 204 12500.73 48.83 55348.93 88888.00 2007-07-23 13:43:25.750 204 12500.75 48.85 55348.95 88888.00 2007-07-23 13:43:25.875 204 12500.77 48.88 55348.95 88888.00 2007-07-23 13:43:26.000 204 12500.70 48.90 55348.97 88888.00 2007-07-23 13:43:26.125 204 12500.67 48.85 55349.00 88888.00 2007-07-23 13:43:26.250 204 12500.65 48.83 55348.97 88888.00 2007-07-23 13:43:26.375 204 12500.65 48.85 55348.95 88888.00 2007-07-23 13:43:26.500 204 12500.65 48.83 55348.97 88888.00 2007-07-23 13:43:26.625 204 12500.65 48.83 55348.97 88888.00 2007-07-23 13:43:26.750 204 12500.62 48.80 55348.97 88888.00 2007-07-23 13:43:26.875 204 12500.58 48.80 55348.95 88888.00 2007-07-23 13:43:27.000 204 12500.55 48.80 55348.97 88888.00 2007-07-23 13:43:27.125 204 12500.58 48.83 55348.97 88888.00 2007-07-23 13:43:27.250 204 12500.65 48.83 55349.00 88888.00 2007-07-23 13:43:27.375 204 12500.65 48.83 55348.97 88888.00 2007-07-23 13:43:27.500 204 12500.58 48.80 55348.95 88888.00 2007-07-23 13:43:27.625 204 12500.52 48.80 55348.95 88888.00 2007-07-23 13:43:27.750 204 12500.50 48.85 55348.95 88888.00 2007-07-23 13:43:27.875 204 12500.48 48.80 55348.90 88888.00 2007-07-23 13:43:28.000 204 12500.48 48.80 55348.93 88888.00 2007-07-23 13:43:28.125 204 12500.50 48.80 55348.95 88888.00 2007-07-23 13:43:28.250 204 12500.48 48.77 55348.93 88888.00 2007-07-23 13:43:28.375 204 12500.48 48.83 55348.93 88888.00 2007-07-23 13:43:28.500 204 12500.48 48.88 55348.97 88888.00 2007-07-23 13:43:28.625 204 12500.55 48.92 55348.95 88888.00 2007-07-23 13:43:28.750 204 12500.50 48.85 55348.93 88888.00 2007-07-23 13:43:28.875 204 12500.52 48.83 55348.93 88888.00 2007-07-23 13:43:29.000 204 12500.48 48.80 55348.93 88888.00 2007-07-23 13:43:29.125 204 12500.45 48.83 55348.95 88888.00 2007-07-23 13:43:29.250 204 12500.48 48.85 55348.95 88888.00 2007-07-23 13:43:29.375 204 12500.55 48.88 55348.97 88888.00 2007-07-23 13:43:29.500 204 12500.55 48.83 55348.97 88888.00 2007-07-23 13:43:29.625 204 12500.55 48.80 55348.95 88888.00 2007-07-23 13:43:29.750 204 12500.62 48.85 55348.97 88888.00 2007-07-23 13:43:29.875 204 12500.62 48.88 55348.97 88888.00 2007-07-23 13:43:30.000 204 12500.60 48.83 55349.00 88888.00 2007-07-23 13:43:30.125 204 12500.50 48.88 55348.97 88888.00 2007-07-23 13:43:30.250 204 12500.45 48.80 55348.93 88888.00 2007-07-23 13:43:30.375 204 12500.50 48.75 55348.95 88888.00 2007-07-23 13:43:30.500 204 12500.50 48.83 55348.95 88888.00 2007-07-23 13:43:30.625 204 12500.50 48.85 55348.97 88888.00 2007-07-23 13:43:30.750 204 12500.52 48.83 55348.95 88888.00 2007-07-23 13:43:30.875 204 12500.50 48.88 55348.97 88888.00 2007-07-23 13:43:31.000 204 12500.50 48.88 55348.95 88888.00 2007-07-23 13:43:31.125 204 12500.50 48.85 55348.97 88888.00 2007-07-23 13:43:31.250 204 12500.45 48.80 55348.97 88888.00 2007-07-23 13:43:31.375 204 12500.50 48.83 55348.97 88888.00 2007-07-23 13:43:31.500 204 12500.50 48.77 55349.00 88888.00 2007-07-23 13:43:31.625 204 12500.48 48.80 55348.97 88888.00 2007-07-23 13:43:31.750 204 12500.42 48.80 55348.95 88888.00 2007-07-23 13:43:31.875 204 12500.42 48.75 55348.93 88888.00 2007-07-23 13:43:32.000 204 12500.48 48.77 55348.93 88888.00 2007-07-23 13:43:32.125 204 12500.50 48.80 55348.95 88888.00 2007-07-23 13:43:32.250 204 12500.45 48.75 55348.97 88888.00 2007-07-23 13:43:32.375 204 12500.40 48.75 55348.95 88888.00 2007-07-23 13:43:32.500 204 12500.38 48.75 55348.93 88888.00 2007-07-23 13:43:32.625 204 12500.38 48.70 55348.90 88888.00 2007-07-23 13:43:32.750 204 12500.42 48.77 55348.95 88888.00 2007-07-23 13:43:32.875 204 12500.50 48.80 55348.97 88888.00 2007-07-23 13:43:33.000 204 12500.50 48.75 55348.95 88888.00 2007-07-23 13:43:33.125 204 12500.45 48.77 55348.95 88888.00 2007-07-23 13:43:33.250 204 12500.45 48.75 55348.95 88888.00 2007-07-23 13:43:33.375 204 12500.48 48.80 55348.95 88888.00 2007-07-23 13:43:33.500 204 12500.42 48.77 55348.93 88888.00 2007-07-23 13:43:33.625 204 12500.42 48.77 55348.93 88888.00 2007-07-23 13:43:33.750 204 12500.42 48.75 55348.93 88888.00 2007-07-23 13:43:33.875 204 12500.40 48.75 55348.97 88888.00 2007-07-23 13:43:34.000 204 12500.38 48.75 55348.93 88888.00 2007-07-23 13:43:34.125 204 12500.35 48.75 55348.93 88888.00 2007-07-23 13:43:34.250 204 12500.33 48.77 55348.95 88888.00 2007-07-23 13:43:34.375 204 12500.42 48.80 55348.95 88888.00 2007-07-23 13:43:34.500 204 12500.48 48.77 55348.97 88888.00 2007-07-23 13:43:34.625 204 12500.35 48.77 55348.97 88888.00 2007-07-23 13:43:34.750 204 12500.23 48.73 55348.95 88888.00 2007-07-23 13:43:34.875 204 12500.25 48.73 55348.95 88888.00 2007-07-23 13:43:35.000 204 12500.35 48.70 55348.95 88888.00 2007-07-23 13:43:35.125 204 12500.45 48.77 55349.00 88888.00 2007-07-23 13:43:35.250 204 12500.38 48.77 55348.97 88888.00 2007-07-23 13:43:35.375 204 12500.33 48.75 55348.97 88888.00 2007-07-23 13:43:35.500 204 12500.33 48.75 55348.95 88888.00 2007-07-23 13:43:35.625 204 12500.35 48.77 55348.95 88888.00 2007-07-23 13:43:35.750 204 12500.40 48.75 55349.00 88888.00 2007-07-23 13:43:35.875 204 12500.40 48.75 55348.97 88888.00 2007-07-23 13:43:36.000 204 12500.40 48.77 55348.97 88888.00 2007-07-23 13:43:36.125 204 12500.45 48.80 55349.00 88888.00 2007-07-23 13:43:36.250 204 12500.35 48.77 55349.00 88888.00 2007-07-23 13:43:36.375 204 12500.35 48.80 55348.95 88888.00 2007-07-23 13:43:36.500 204 12500.35 48.75 55348.93 88888.00 2007-07-23 13:43:36.625 204 12500.35 48.75 55348.93 88888.00 2007-07-23 13:43:36.750 204 12500.48 48.77 55349.00 88888.00 2007-07-23 13:43:36.875 204 12500.42 48.75 55348.95 88888.00 2007-07-23 13:43:37.000 204 12500.42 48.77 55348.95 88888.00 2007-07-23 13:43:37.125 204 12500.45 48.75 55348.97 88888.00 2007-07-23 13:43:37.250 204 12500.45 48.73 55348.95 88888.00 2007-07-23 13:43:37.375 204 12500.45 48.75 55348.97 88888.00 2007-07-23 13:43:37.500 204 12500.42 48.75 55348.95 88888.00 2007-07-23 13:43:37.625 204 12500.42 48.80 55348.95 88888.00 2007-07-23 13:43:37.750 204 12500.48 48.77 55348.95 88888.00 2007-07-23 13:43:37.875 204 12500.42 48.77 55348.95 88888.00 2007-07-23 13:43:38.000 204 12500.35 48.77 55348.88 88888.00 2007-07-23 13:43:38.125 204 12500.35 48.70 55348.90 88888.00 2007-07-23 13:43:38.250 204 12500.40 48.70 55348.90 88888.00 2007-07-23 13:43:38.375 204 12500.42 48.75 55348.93 88888.00 2007-07-23 13:43:38.500 204 12500.45 48.77 55348.93 88888.00 2007-07-23 13:43:38.625 204 12500.48 48.70 55348.95 88888.00 2007-07-23 13:43:38.750 204 12500.52 48.73 55348.95 88888.00 2007-07-23 13:43:38.875 204 12500.50 48.70 55348.93 88888.00 2007-07-23 13:43:39.000 204 12500.52 48.67 55348.90 88888.00 2007-07-23 13:43:39.125 204 12500.52 48.75 55348.93 88888.00 2007-07-23 13:43:39.250 204 12500.50 48.75 55348.95 88888.00 2007-07-23 13:43:39.375 204 12500.50 48.75 55348.97 88888.00 2007-07-23 13:43:39.500 204 12500.42 48.70 55348.97 88888.00 2007-07-23 13:43:39.625 204 12500.42 48.75 55348.95 88888.00 2007-07-23 13:43:39.750 204 12500.42 48.77 55348.97 88888.00 2007-07-23 13:43:39.875 204 12500.48 48.80 55348.95 88888.00 2007-07-23 13:43:40.000 204 12500.48 48.77 55348.95 88888.00 2007-07-23 13:43:40.125 204 12500.45 48.75 55348.93 88888.00 2007-07-23 13:43:40.250 204 12500.50 48.73 55348.90 88888.00 2007-07-23 13:43:40.375 204 12500.50 48.73 55348.90 88888.00 2007-07-23 13:43:40.500 204 12500.48 48.75 55348.90 88888.00 2007-07-23 13:43:40.625 204 12500.48 48.73 55348.93 88888.00 2007-07-23 13:43:40.750 204 12500.50 48.77 55348.93 88888.00 2007-07-23 13:43:40.875 204 12500.52 48.77 55348.93 88888.00 2007-07-23 13:43:41.000 204 12500.55 48.80 55348.95 88888.00 2007-07-23 13:43:41.125 204 12500.50 48.77 55348.97 88888.00 2007-07-23 13:43:41.250 204 12500.48 48.70 55348.95 88888.00 2007-07-23 13:43:41.375 204 12500.52 48.67 55348.93 88888.00 2007-07-23 13:43:41.500 204 12500.58 48.70 55348.95 88888.00 2007-07-23 13:43:41.625 204 12500.60 48.75 55348.93 88888.00 2007-07-23 13:43:41.750 204 12500.65 48.77 55348.93 88888.00 2007-07-23 13:43:41.875 204 12500.65 48.73 55348.90 88888.00 2007-07-23 13:43:42.000 204 12500.60 48.73 55348.93 88888.00 2007-07-23 13:43:42.125 204 12500.48 48.75 55348.90 88888.00 2007-07-23 13:43:42.250 204 12500.40 48.70 55348.90 88888.00 2007-07-23 13:43:42.375 204 12500.45 48.70 55348.90 88888.00 2007-07-23 13:43:42.500 204 12500.50 48.70 55348.88 88888.00 2007-07-23 13:43:42.625 204 12500.50 48.65 55348.88 88888.00 2007-07-23 13:43:42.750 204 12500.55 48.75 55348.88 88888.00 2007-07-23 13:43:42.875 204 12500.50 48.73 55348.88 88888.00 2007-07-23 13:43:43.000 204 12500.48 48.70 55348.88 88888.00 2007-07-23 13:43:43.125 204 12500.52 48.70 55348.93 88888.00 2007-07-23 13:43:43.250 204 12500.52 48.67 55348.90 88888.00 2007-07-23 13:43:43.375 204 12500.58 48.73 55348.90 88888.00 2007-07-23 13:43:43.500 204 12500.65 48.75 55348.90 88888.00 2007-07-23 13:43:43.625 204 12500.65 48.77 55348.95 88888.00 2007-07-23 13:43:43.750 204 12500.60 48.75 55348.93 88888.00 2007-07-23 13:43:43.875 204 12500.62 48.73 55348.90 88888.00 2007-07-23 13:43:44.000 204 12500.58 48.73 55348.85 88888.00 2007-07-23 13:43:44.125 204 12500.58 48.73 55348.90 88888.00 2007-07-23 13:43:44.250 204 12500.58 48.73 55348.93 88888.00 2007-07-23 13:43:44.375 204 12500.67 48.75 55348.95 88888.00 2007-07-23 13:43:44.500 204 12500.67 48.75 55348.90 88888.00 2007-07-23 13:43:44.625 204 12500.65 48.75 55348.90 88888.00 2007-07-23 13:43:44.750 204 12500.62 48.75 55348.90 88888.00 2007-07-23 13:43:44.875 204 12500.65 48.73 55348.88 88888.00 2007-07-23 13:43:45.000 204 12500.65 48.75 55348.85 88888.00 2007-07-23 13:43:45.125 204 12500.62 48.73 55348.85 88888.00 2007-07-23 13:43:45.250 204 12500.65 48.67 55348.88 88888.00 2007-07-23 13:43:45.375 204 12500.75 48.75 55348.88 88888.00 2007-07-23 13:43:45.500 204 12500.80 48.77 55348.88 88888.00 2007-07-23 13:43:45.625 204 12500.80 48.73 55348.88 88888.00 2007-07-23 13:43:45.750 204 12500.70 48.70 55348.88 88888.00 2007-07-23 13:43:45.875 204 12500.65 48.75 55348.90 88888.00 2007-07-23 13:43:46.000 204 12500.70 48.77 55348.90 88888.00 2007-07-23 13:43:46.125 204 12500.70 48.75 55348.93 88888.00 2007-07-23 13:43:46.250 204 12500.62 48.73 55348.90 88888.00 2007-07-23 13:43:46.375 204 12500.67 48.73 55348.90 88888.00 2007-07-23 13:43:46.500 204 12500.70 48.65 55348.88 88888.00 2007-07-23 13:43:46.625 204 12500.77 48.70 55348.90 88888.00 2007-07-23 13:43:46.750 204 12500.75 48.73 55348.88 88888.00 2007-07-23 13:43:46.875 204 12500.65 48.70 55348.85 88888.00 2007-07-23 13:43:47.000 204 12500.65 48.67 55348.85 88888.00 2007-07-23 13:43:47.125 204 12500.75 48.70 55348.88 88888.00 2007-07-23 13:43:47.250 204 12500.80 48.75 55348.85 88888.00 2007-07-23 13:43:47.375 204 12500.75 48.75 55348.82 88888.00 2007-07-23 13:43:47.500 204 12500.75 48.73 55348.85 88888.00 2007-07-23 13:43:47.625 204 12500.80 48.73 55348.88 88888.00 2007-07-23 13:43:47.750 204 12500.83 48.73 55348.88 88888.00 2007-07-23 13:43:47.875 204 12500.77 48.75 55348.88 88888.00 2007-07-23 13:43:48.000 204 12500.70 48.75 55348.88 88888.00 2007-07-23 13:43:48.125 204 12500.67 48.73 55348.85 88888.00 2007-07-23 13:43:48.250 204 12500.73 48.75 55348.85 88888.00 2007-07-23 13:43:48.375 204 12500.80 48.77 55348.88 88888.00 2007-07-23 13:43:48.500 204 12500.83 48.77 55348.88 88888.00 2007-07-23 13:43:48.625 204 12500.73 48.70 55348.85 88888.00 2007-07-23 13:43:48.750 204 12500.70 48.70 55348.85 88888.00 2007-07-23 13:43:48.875 204 12500.75 48.70 55348.85 88888.00 2007-07-23 13:43:49.000 204 12500.77 48.80 55348.90 88888.00 2007-07-23 13:43:49.125 204 12500.83 48.85 55348.93 88888.00 2007-07-23 13:43:49.250 204 12500.85 48.77 55348.90 88888.00 2007-07-23 13:43:49.375 204 12500.85 48.75 55348.88 88888.00 2007-07-23 13:43:49.500 204 12500.80 48.80 55348.85 88888.00 2007-07-23 13:43:49.625 204 12500.75 48.77 55348.85 88888.00 2007-07-23 13:43:49.750 204 12500.75 48.80 55348.82 88888.00 2007-07-23 13:43:49.875 204 12500.77 48.80 55348.85 88888.00 2007-07-23 13:43:50.000 204 12500.73 48.75 55348.85 88888.00 2007-07-23 13:43:50.125 204 12500.75 48.73 55348.90 88888.00 2007-07-23 13:43:50.250 204 12500.80 48.73 55348.88 88888.00 2007-07-23 13:43:50.375 204 12500.75 48.75 55348.85 88888.00 2007-07-23 13:43:50.500 204 12500.77 48.77 55348.88 88888.00 2007-07-23 13:43:50.625 204 12500.70 48.80 55348.88 88888.00 2007-07-23 13:43:50.750 204 12500.62 48.83 55348.88 88888.00 2007-07-23 13:43:50.875 204 12500.60 48.80 55348.88 88888.00 2007-07-23 13:43:51.000 204 12500.67 48.77 55348.88 88888.00 2007-07-23 13:43:51.125 204 12500.77 48.80 55348.88 88888.00 2007-07-23 13:43:51.250 204 12500.75 48.77 55348.85 88888.00 2007-07-23 13:43:51.375 204 12500.70 48.75 55348.85 88888.00 2007-07-23 13:43:51.500 204 12500.67 48.77 55348.85 88888.00 2007-07-23 13:43:51.625 204 12500.75 48.77 55348.85 88888.00 2007-07-23 13:43:51.750 204 12500.83 48.77 55348.88 88888.00 2007-07-23 13:43:51.875 204 12500.88 48.80 55348.88 88888.00 2007-07-23 13:43:52.000 204 12500.85 48.80 55348.85 88888.00 2007-07-23 13:43:52.125 204 12500.77 48.83 55348.85 88888.00 2007-07-23 13:43:52.250 204 12500.77 48.80 55348.88 88888.00 2007-07-23 13:43:52.375 204 12500.75 48.75 55348.88 88888.00 2007-07-23 13:43:52.500 204 12500.67 48.73 55348.85 88888.00 2007-07-23 13:43:52.625 204 12500.70 48.75 55348.85 88888.00 2007-07-23 13:43:52.750 204 12500.73 48.73 55348.90 88888.00 2007-07-23 13:43:52.875 204 12500.75 48.75 55348.88 88888.00 2007-07-23 13:43:53.000 204 12500.75 48.75 55348.85 88888.00 2007-07-23 13:43:53.125 204 12500.65 48.75 55348.85 88888.00 2007-07-23 13:43:53.250 204 12500.67 48.75 55348.85 88888.00 2007-07-23 13:43:53.375 204 12500.73 48.77 55348.90 88888.00 2007-07-23 13:43:53.500 204 12500.75 48.80 55348.90 88888.00 2007-07-23 13:43:53.625 204 12500.77 48.80 55348.90 88888.00 2007-07-23 13:43:53.750 204 12500.80 48.75 55348.85 88888.00 2007-07-23 13:43:53.875 204 12500.80 48.77 55348.85 88888.00 2007-07-23 13:43:54.000 204 12500.77 48.77 55348.82 88888.00 2007-07-23 13:43:54.125 204 12500.75 48.77 55348.82 88888.00 2007-07-23 13:43:54.250 204 12500.65 48.70 55348.82 88888.00 2007-07-23 13:43:54.375 204 12500.65 48.70 55348.85 88888.00 2007-07-23 13:43:54.500 204 12500.73 48.75 55348.82 88888.00 2007-07-23 13:43:54.625 204 12500.73 48.77 55348.82 88888.00 2007-07-23 13:43:54.750 204 12500.67 48.77 55348.85 88888.00 2007-07-23 13:43:54.875 204 12500.67 48.77 55348.90 88888.00 2007-07-23 13:43:55.000 204 12500.67 48.80 55348.88 88888.00 2007-07-23 13:43:55.125 204 12500.67 48.77 55348.88 88888.00 2007-07-23 13:43:55.250 204 12500.70 48.80 55348.88 88888.00 2007-07-23 13:43:55.375 204 12500.73 48.83 55348.82 88888.00 2007-07-23 13:43:55.500 204 12500.73 48.80 55348.80 88888.00 2007-07-23 13:43:55.625 204 12500.73 48.80 55348.82 88888.00 2007-07-23 13:43:55.750 204 12500.77 48.77 55348.82 88888.00 2007-07-23 13:43:55.875 204 12500.67 48.77 55348.80 88888.00 2007-07-23 13:43:56.000 204 12500.65 48.75 55348.82 88888.00 2007-07-23 13:43:56.125 204 12500.65 48.75 55348.80 88888.00 2007-07-23 13:43:56.250 204 12500.65 48.73 55348.82 88888.00 2007-07-23 13:43:56.375 204 12500.67 48.73 55348.80 88888.00 2007-07-23 13:43:56.500 204 12500.60 48.73 55348.85 88888.00 2007-07-23 13:43:56.625 204 12500.65 48.77 55348.90 88888.00 2007-07-23 13:43:56.750 204 12500.75 48.80 55348.88 88888.00 2007-07-23 13:43:56.875 204 12500.75 48.80 55348.90 88888.00 2007-07-23 13:43:57.000 204 12500.67 48.80 55348.90 88888.00 2007-07-23 13:43:57.125 204 12500.67 48.80 55348.88 88888.00 2007-07-23 13:43:57.250 204 12500.62 48.80 55348.88 88888.00 2007-07-23 13:43:57.375 204 12500.62 48.77 55348.85 88888.00 2007-07-23 13:43:57.500 204 12500.67 48.80 55348.82 88888.00 2007-07-23 13:43:57.625 204 12500.70 48.83 55348.85 88888.00 2007-07-23 13:43:57.750 204 12500.70 48.80 55348.88 88888.00 2007-07-23 13:43:57.875 204 12500.70 48.80 55348.88 88888.00 2007-07-23 13:43:58.000 204 12500.67 48.77 55348.82 88888.00 2007-07-23 13:43:58.125 204 12500.62 48.77 55348.85 88888.00 2007-07-23 13:43:58.250 204 12500.52 48.70 55348.88 88888.00 2007-07-23 13:43:58.375 204 12500.45 48.70 55348.85 88888.00 2007-07-23 13:43:58.500 204 12500.48 48.73 55348.85 88888.00 2007-07-23 13:43:58.625 204 12500.58 48.77 55348.85 88888.00 2007-07-23 13:43:58.750 204 12500.65 48.83 55348.88 88888.00 2007-07-23 13:43:58.875 204 12500.65 48.83 55348.88 88888.00 2007-07-23 13:43:59.000 204 12500.62 48.83 55348.88 88888.00 2007-07-23 13:43:59.125 204 12500.62 48.77 55348.85 88888.00 2007-07-23 13:43:59.250 204 12500.60 48.75 55348.88 88888.00 2007-07-23 13:43:59.375 204 12500.60 48.77 55348.88 88888.00 2007-07-23 13:43:59.500 204 12500.55 48.77 55348.85 88888.00 2007-07-23 13:43:59.625 204 12500.58 48.77 55348.80 88888.00 2007-07-23 13:43:59.750 204 12500.67 48.73 55348.82 88888.00 2007-07-23 13:43:59.875 204 12500.65 48.70 55348.85 88888.00 2007-07-23 13:44:00.000 204 12500.58 48.70 55348.80 88888.00 2007-07-23 13:44:00.125 204 12500.60 48.75 55348.80 88888.00 2007-07-23 13:44:00.250 204 12500.67 48.77 55348.85 88888.00 2007-07-23 13:44:00.375 204 12500.73 48.77 55348.88 88888.00 2007-07-23 13:44:00.500 204 12500.62 48.75 55348.82 88888.00 2007-07-23 13:44:00.625 204 12500.52 48.73 55348.80 88888.00 2007-07-23 13:44:00.750 204 12500.50 48.75 55348.82 88888.00 2007-07-23 13:44:00.875 204 12500.58 48.80 55348.88 88888.00 2007-07-23 13:44:01.000 204 12500.60 48.77 55348.85 88888.00 2007-07-23 13:44:01.125 204 12500.62 48.77 55348.88 88888.00 2007-07-23 13:44:01.250 204 12500.58 48.73 55348.85 88888.00 2007-07-23 13:44:01.375 204 12500.58 48.75 55348.82 88888.00 2007-07-23 13:44:01.500 204 12500.48 48.73 55348.82 88888.00 2007-07-23 13:44:01.625 204 12500.45 48.67 55348.82 88888.00 2007-07-23 13:44:01.750 204 12500.48 48.73 55348.82 88888.00 2007-07-23 13:44:01.875 204 12500.52 48.80 55348.85 88888.00 2007-07-23 13:44:02.000 204 12500.52 48.80 55348.85 88888.00 2007-07-23 13:44:02.125 204 12500.50 48.77 55348.88 88888.00 2007-07-23 13:44:02.250 204 12500.45 48.75 55348.85 88888.00 2007-07-23 13:44:02.375 204 12500.52 48.75 55348.80 88888.00 2007-07-23 13:44:02.500 204 12500.52 48.75 55348.85 88888.00 2007-07-23 13:44:02.625 204 12500.52 48.80 55348.90 88888.00 2007-07-23 13:44:02.750 204 12500.58 48.75 55348.88 88888.00 2007-07-23 13:44:02.875 204 12500.58 48.70 55348.85 88888.00 2007-07-23 13:44:03.000 204 12500.58 48.75 55348.88 88888.00 2007-07-23 13:44:03.125 204 12500.52 48.75 55348.88 88888.00 2007-07-23 13:44:03.250 204 12500.45 48.67 55348.88 88888.00 2007-07-23 13:44:03.375 204 12500.48 48.70 55348.90 88888.00 2007-07-23 13:44:03.500 204 12500.55 48.73 55348.85 88888.00 2007-07-23 13:44:03.625 204 12500.55 48.75 55348.82 88888.00 2007-07-23 13:44:03.750 204 12500.42 48.75 55348.82 88888.00 2007-07-23 13:44:03.875 204 12500.40 48.75 55348.88 88888.00 2007-07-23 13:44:04.000 204 12500.42 48.75 55348.88 88888.00 2007-07-23 13:44:04.125 204 12500.50 48.75 55348.90 88888.00 2007-07-23 13:44:04.250 204 12500.52 48.75 55348.88 88888.00 2007-07-23 13:44:04.375 204 12500.42 48.67 55348.85 88888.00 2007-07-23 13:44:04.500 204 12500.42 48.67 55348.88 88888.00 2007-07-23 13:44:04.625 204 12500.45 48.67 55348.88 88888.00 2007-07-23 13:44:04.750 204 12500.50 48.70 55348.88 88888.00 2007-07-23 13:44:04.875 204 12500.55 48.70 55348.90 88888.00 2007-07-23 13:44:05.000 204 12500.48 48.67 55348.90 88888.00 2007-07-23 13:44:05.125 204 12500.35 48.60 55348.88 88888.00 2007-07-23 13:44:05.250 204 12500.40 48.65 55348.90 88888.00 2007-07-23 13:44:05.375 204 12500.52 48.70 55348.85 88888.00 2007-07-23 13:44:05.500 204 12500.52 48.73 55348.85 88888.00 2007-07-23 13:44:05.625 204 12500.52 48.73 55348.88 88888.00 2007-07-23 13:44:05.750 204 12500.45 48.67 55348.88 88888.00 2007-07-23 13:44:05.875 204 12500.45 48.65 55348.88 88888.00 2007-07-23 13:44:06.000 204 12500.48 48.65 55348.90 88888.00 2007-07-23 13:44:06.125 204 12500.52 48.70 55348.90 88888.00 2007-07-23 13:44:06.250 204 12500.52 48.67 55348.93 88888.00 2007-07-23 13:44:06.375 204 12500.50 48.65 55348.90 88888.00 2007-07-23 13:44:06.500 204 12500.50 48.67 55348.88 88888.00 2007-07-23 13:44:06.625 204 12500.50 48.67 55348.90 88888.00 2007-07-23 13:44:06.750 204 12500.48 48.67 55348.93 88888.00 2007-07-23 13:44:06.875 204 12500.50 48.70 55348.90 88888.00 2007-07-23 13:44:07.000 204 12500.52 48.75 55348.88 88888.00 2007-07-23 13:44:07.125 204 12500.55 48.75 55348.93 88888.00 2007-07-23 13:44:07.250 204 12500.55 48.70 55348.95 88888.00 2007-07-23 13:44:07.375 204 12500.50 48.65 55348.90 88888.00 2007-07-23 13:44:07.500 204 12500.48 48.65 55348.93 88888.00 2007-07-23 13:44:07.625 204 12500.55 48.65 55348.97 88888.00 2007-07-23 13:44:07.750 204 12500.52 48.65 55348.93 88888.00 2007-07-23 13:44:07.875 204 12500.48 48.62 55348.90 88888.00 2007-07-23 13:44:08.000 204 12500.45 48.60 55348.82 88888.00 2007-07-23 13:44:08.125 204 12500.45 48.58 55348.88 88888.00 2007-07-23 13:44:08.250 204 12500.45 48.65 55348.90 88888.00 2007-07-23 13:44:08.375 204 12500.50 48.70 55348.93 88888.00 2007-07-23 13:44:08.500 204 12500.52 48.67 55348.90 88888.00 2007-07-23 13:44:08.625 204 12500.55 48.65 55348.90 88888.00 2007-07-23 13:44:08.750 204 12500.50 48.62 55348.85 88888.00 2007-07-23 13:44:08.875 204 12500.45 48.62 55348.88 88888.00 2007-07-23 13:44:09.000 204 12500.45 48.65 55348.93 88888.00 2007-07-23 13:44:09.125 204 12500.52 48.65 55348.93 88888.00 2007-07-23 13:44:09.250 204 12500.50 48.65 55348.88 88888.00 2007-07-23 13:44:09.375 204 12500.55 48.65 55348.88 88888.00 2007-07-23 13:44:09.500 204 12500.50 48.62 55348.85 88888.00 2007-07-23 13:44:09.625 204 12500.45 48.58 55348.85 88888.00 2007-07-23 13:44:09.750 204 12500.50 48.65 55348.82 88888.00 2007-07-23 13:44:09.875 204 12500.55 48.60 55348.85 88888.00 2007-07-23 13:44:10.000 204 12500.50 48.60 55348.90 88888.00 2007-07-23 13:44:10.125 204 12500.50 48.58 55348.93 88888.00 2007-07-23 13:44:10.250 204 12500.52 48.60 55348.90 88888.00 2007-07-23 13:44:10.375 204 12500.60 48.60 55348.90 88888.00 2007-07-23 13:44:10.500 204 12500.62 48.60 55348.88 88888.00 2007-07-23 13:44:10.625 204 12500.60 48.62 55348.93 88888.00 2007-07-23 13:44:10.750 204 12500.55 48.62 55348.90 88888.00 2007-07-23 13:44:10.875 204 12500.55 48.60 55348.88 88888.00 2007-07-23 13:44:11.000 204 12500.50 48.52 55348.82 88888.00 2007-07-23 13:44:11.125 204 12500.48 48.52 55348.88 88888.00 2007-07-23 13:44:11.250 204 12500.52 48.62 55348.90 88888.00 2007-07-23 13:44:11.375 204 12500.50 48.60 55348.88 88888.00 2007-07-23 13:44:11.500 204 12500.48 48.60 55348.88 88888.00 2007-07-23 13:44:11.625 204 12500.55 48.62 55348.88 88888.00 2007-07-23 13:44:11.750 204 12500.55 48.62 55348.88 88888.00 2007-07-23 13:44:11.875 204 12500.50 48.52 55348.85 88888.00 2007-07-23 13:44:12.000 204 12500.55 48.52 55348.88 88888.00 2007-07-23 13:44:12.125 204 12500.52 48.50 55348.82 88888.00 2007-07-23 13:44:12.250 204 12500.52 48.50 55348.85 88888.00 2007-07-23 13:44:12.375 204 12500.55 48.55 55348.88 88888.00 2007-07-23 13:44:12.500 204 12500.58 48.55 55348.88 88888.00 2007-07-23 13:44:12.625 204 12500.67 48.52 55348.85 88888.00 2007-07-23 13:44:12.750 204 12500.65 48.50 55348.85 88888.00 2007-07-23 13:44:12.875 204 12500.58 48.50 55348.85 88888.00 2007-07-23 13:44:13.000 204 12500.55 48.50 55348.88 88888.00 2007-07-23 13:44:13.125 204 12500.55 48.52 55348.85 88888.00 2007-07-23 13:44:13.250 204 12500.55 48.48 55348.85 88888.00 2007-07-23 13:44:13.375 204 12500.58 48.55 55348.88 88888.00 2007-07-23 13:44:13.500 204 12500.60 48.55 55348.88 88888.00 2007-07-23 13:44:13.625 204 12500.60 48.52 55348.85 88888.00 2007-07-23 13:44:13.750 204 12500.60 48.50 55348.85 88888.00 2007-07-23 13:44:13.875 204 12500.60 48.55 55348.85 88888.00 2007-07-23 13:44:14.000 204 12500.65 48.50 55348.85 88888.00 2007-07-23 13:44:14.125 204 12500.65 48.50 55348.85 88888.00 2007-07-23 13:44:14.250 204 12500.67 48.48 55348.85 88888.00 2007-07-23 13:44:14.375 204 12500.62 48.48 55348.82 88888.00 2007-07-23 13:44:14.500 204 12500.60 48.50 55348.85 88888.00 2007-07-23 13:44:14.625 204 12500.65 48.52 55348.82 88888.00 2007-07-23 13:44:14.750 204 12500.60 48.48 55348.85 88888.00 2007-07-23 13:44:14.875 204 12500.60 48.50 55348.85 88888.00 2007-07-23 13:44:15.000 204 12500.60 48.50 55348.85 88888.00 2007-07-23 13:44:15.125 204 12500.60 48.45 55348.85 88888.00 2007-07-23 13:44:15.250 204 12500.62 48.45 55348.85 88888.00 2007-07-23 13:44:15.375 204 12500.60 48.48 55348.85 88888.00 2007-07-23 13:44:15.500 204 12500.58 48.48 55348.82 88888.00 2007-07-23 13:44:15.625 204 12500.62 48.48 55348.85 88888.00 2007-07-23 13:44:15.750 204 12500.73 48.50 55348.88 88888.00 2007-07-23 13:44:15.875 204 12500.80 48.55 55348.85 88888.00 2007-07-23 13:44:16.000 204 12500.80 48.50 55348.82 88888.00 2007-07-23 13:44:16.125 204 12500.77 48.52 55348.85 88888.00 2007-07-23 13:44:16.250 204 12500.77 48.52 55348.88 88888.00 2007-07-23 13:44:16.375 204 12500.77 48.52 55348.85 88888.00 2007-07-23 13:44:16.500 204 12500.75 48.48 55348.85 88888.00 2007-07-23 13:44:16.625 204 12500.65 48.48 55348.82 88888.00 2007-07-23 13:44:16.750 204 12500.62 48.45 55348.85 88888.00 2007-07-23 13:44:16.875 204 12500.75 48.50 55348.80 88888.00 2007-07-23 13:44:17.000 204 12500.77 48.52 55348.82 88888.00 2007-07-23 13:44:17.125 204 12500.75 48.48 55348.82 88888.00 2007-07-23 13:44:17.250 204 12500.75 48.55 55348.82 88888.00 2007-07-23 13:44:17.375 204 12500.77 48.52 55348.78 88888.00 2007-07-23 13:44:17.500 204 12500.70 48.50 55348.78 88888.00 2007-07-23 13:44:17.625 204 12500.70 48.50 55348.78 88888.00 2007-07-23 13:44:17.750 204 12500.75 48.45 55348.78 88888.00 2007-07-23 13:44:17.875 204 12500.70 48.45 55348.80 88888.00 2007-07-23 13:44:18.000 204 12500.70 48.50 55348.78 88888.00 2007-07-23 13:44:18.125 204 12500.77 48.58 55348.82 88888.00 2007-07-23 13:44:18.250 204 12500.88 48.58 55348.82 88888.00 2007-07-23 13:44:18.375 204 12500.85 48.48 55348.82 88888.00 2007-07-23 13:44:18.500 204 12500.77 48.40 55348.80 88888.00 2007-07-23 13:44:18.625 204 12500.70 48.42 55348.80 88888.00 2007-07-23 13:44:18.750 204 12500.60 48.50 55348.82 88888.00 2007-07-23 13:44:18.875 204 12500.65 48.55 55348.85 88888.00 2007-07-23 13:44:19.000 204 12500.73 48.52 55348.82 88888.00 2007-07-23 13:44:19.125 204 12500.73 48.52 55348.82 88888.00 2007-07-23 13:44:19.250 204 12500.75 48.48 55348.82 88888.00 2007-07-23 13:44:19.375 204 12500.75 48.48 55348.82 88888.00 2007-07-23 13:44:19.500 204 12500.73 48.42 55348.80 88888.00 2007-07-23 13:44:19.625 204 12500.75 48.42 55348.82 88888.00 2007-07-23 13:44:19.750 204 12500.77 48.48 55348.85 88888.00 2007-07-23 13:44:19.875 204 12500.70 48.42 55348.80 88888.00 2007-07-23 13:44:20.000 204 12500.70 48.40 55348.80 88888.00 2007-07-23 13:44:20.125 204 12500.77 48.45 55348.82 88888.00 2007-07-23 13:44:20.250 204 12500.83 48.50 55348.82 88888.00 2007-07-23 13:44:20.375 204 12500.77 48.48 55348.80 88888.00 2007-07-23 13:44:20.500 204 12500.70 48.42 55348.80 88888.00 2007-07-23 13:44:20.625 204 12500.70 48.45 55348.82 88888.00 2007-07-23 13:44:20.750 204 12500.70 48.48 55348.80 88888.00 2007-07-23 13:44:20.875 204 12500.73 48.48 55348.82 88888.00 2007-07-23 13:44:21.000 204 12500.77 48.50 55348.80 88888.00 2007-07-23 13:44:21.125 204 12500.73 48.52 55348.82 88888.00 2007-07-23 13:44:21.250 204 12500.67 48.50 55348.85 88888.00 2007-07-23 13:44:21.375 204 12500.70 48.48 55348.85 88888.00 2007-07-23 13:44:21.500 204 12500.85 48.52 55348.85 88888.00 2007-07-23 13:44:21.625 204 12500.85 48.55 55348.80 88888.00 2007-07-23 13:44:21.750 204 12500.85 48.48 55348.78 88888.00 2007-07-23 13:44:21.875 204 12500.85 48.45 55348.78 88888.00 2007-07-23 13:44:22.000 204 12500.83 48.48 55348.80 88888.00 2007-07-23 13:44:22.125 204 12500.70 48.45 55348.80 88888.00 2007-07-23 13:44:22.250 204 12500.70 48.40 55348.78 88888.00 2007-07-23 13:44:22.375 204 12500.80 48.40 55348.80 88888.00 2007-07-23 13:44:22.500 204 12500.80 48.45 55348.82 88888.00 2007-07-23 13:44:22.625 204 12500.80 48.48 55348.82 88888.00 2007-07-23 13:44:22.750 204 12500.77 48.48 55348.78 88888.00 2007-07-23 13:44:22.875 204 12500.77 48.42 55348.80 88888.00 2007-07-23 13:44:23.000 204 12500.77 48.40 55348.80 88888.00 2007-07-23 13:44:23.125 204 12500.75 48.42 55348.78 88888.00 2007-07-23 13:44:23.250 204 12500.75 48.42 55348.80 88888.00 2007-07-23 13:44:23.375 204 12500.83 48.45 55348.82 88888.00 2007-07-23 13:44:23.500 204 12500.83 48.45 55348.78 88888.00 2007-07-23 13:44:23.625 204 12500.73 48.42 55348.75 88888.00 2007-07-23 13:44:23.750 204 12500.70 48.40 55348.80 88888.00 2007-07-23 13:44:23.875 204 12500.80 48.45 55348.82 88888.00 2007-07-23 13:44:24.000 204 12500.83 48.45 55348.78 88888.00 2007-07-23 13:44:24.125 204 12500.77 48.48 55348.80 88888.00 2007-07-23 13:44:24.250 204 12500.77 48.50 55348.82 88888.00 2007-07-23 13:44:24.375 204 12500.77 48.50 55348.80 88888.00 2007-07-23 13:44:24.500 204 12500.75 48.50 55348.85 88888.00 2007-07-23 13:44:24.625 204 12500.67 48.48 55348.82 88888.00 2007-07-23 13:44:24.750 204 12500.73 48.52 55348.85 88888.00 2007-07-23 13:44:24.875 204 12500.75 48.45 55348.80 88888.00 2007-07-23 13:44:25.000 204 12500.67 48.42 55348.80 88888.00 2007-07-23 13:44:25.125 204 12500.73 48.45 55348.80 88888.00 2007-07-23 13:44:25.250 204 12500.75 48.52 55348.80 88888.00 2007-07-23 13:44:25.375 204 12500.73 48.50 55348.78 88888.00 2007-07-23 13:44:25.500 204 12500.73 48.50 55348.80 88888.00 2007-07-23 13:44:25.625 204 12500.75 48.55 55348.80 88888.00 2007-07-23 13:44:25.750 204 12500.80 48.52 55348.80 88888.00 2007-07-23 13:44:25.875 204 12500.75 48.50 55348.80 88888.00 2007-07-23 13:44:26.000 204 12500.77 48.48 55348.80 88888.00 2007-07-23 13:44:26.125 204 12500.77 48.48 55348.80 88888.00 2007-07-23 13:44:26.250 204 12500.70 48.48 55348.85 88888.00 2007-07-23 13:44:26.375 204 12500.70 48.48 55348.85 88888.00 2007-07-23 13:44:26.500 204 12500.75 48.52 55348.82 88888.00 2007-07-23 13:44:26.625 204 12500.73 48.55 55348.82 88888.00 2007-07-23 13:44:26.750 204 12500.70 48.50 55348.80 88888.00 2007-07-23 13:44:26.875 204 12500.73 48.50 55348.75 88888.00 2007-07-23 13:44:27.000 204 12500.73 48.42 55348.72 88888.00 2007-07-23 13:44:27.125 204 12500.65 48.40 55348.70 88888.00 2007-07-23 13:44:27.250 204 12500.67 48.45 55348.75 88888.00 2007-07-23 13:44:27.375 204 12500.83 48.52 55348.78 88888.00 2007-07-23 13:44:27.500 204 12500.80 48.48 55348.78 88888.00 2007-07-23 13:44:27.625 204 12500.73 48.45 55348.78 88888.00 2007-07-23 13:44:27.750 204 12500.67 48.50 55348.75 88888.00 2007-07-23 13:44:27.875 204 12500.60 48.48 55348.75 88888.00 2007-07-23 13:44:28.000 204 12500.65 48.50 55348.78 88888.00 2007-07-23 13:44:28.125 204 12500.75 48.48 55348.78 88888.00 2007-07-23 13:44:28.250 204 12500.77 48.40 55348.78 88888.00 2007-07-23 13:44:28.375 204 12500.77 48.48 55348.78 88888.00 2007-07-23 13:44:28.500 204 12500.70 48.50 55348.78 88888.00 2007-07-23 13:44:28.625 204 12500.70 48.48 55348.78 88888.00 2007-07-23 13:44:28.750 204 12500.65 48.45 55348.75 88888.00 2007-07-23 13:44:28.875 204 12500.58 48.48 55348.75 88888.00 2007-07-23 13:44:29.000 204 12500.62 48.48 55348.82 88888.00 2007-07-23 13:44:29.125 204 12500.62 48.50 55348.80 88888.00 2007-07-23 13:44:29.250 204 12500.65 48.52 55348.78 88888.00 2007-07-23 13:44:29.375 204 12500.73 48.52 55348.75 88888.00 2007-07-23 13:44:29.500 204 12500.70 48.52 55348.80 88888.00 2007-07-23 13:44:29.625 204 12500.62 48.55 55348.78 88888.00 2007-07-23 13:44:29.750 204 12500.62 48.50 55348.78 88888.00 2007-07-23 13:44:29.875 204 12500.70 48.52 55348.78 88888.00 2007-07-23 13:44:30.000 204 12500.80 48.55 55348.80 88888.00 2007-07-23 13:44:30.125 204 12500.80 48.60 55348.80 88888.00 2007-07-23 13:44:30.250 204 12500.75 48.55 55348.78 88888.00 2007-07-23 13:44:30.375 204 12500.73 48.58 55348.78 88888.00 2007-07-23 13:44:30.500 204 12500.75 48.58 55348.78 88888.00 2007-07-23 13:44:30.625 204 12500.73 48.58 55348.78 88888.00 2007-07-23 13:44:30.750 204 12500.65 48.52 55348.75 88888.00 2007-07-23 13:44:30.875 204 12500.60 48.55 55348.75 88888.00 2007-07-23 13:44:31.000 204 12500.62 48.52 55348.75 88888.00 2007-07-23 13:44:31.125 204 12500.67 48.55 55348.75 88888.00 2007-07-23 13:44:31.250 204 12500.67 48.58 55348.75 88888.00 2007-07-23 13:44:31.375 204 12500.62 48.58 55348.72 88888.00 2007-07-23 13:44:31.500 204 12500.67 48.60 55348.75 88888.00 2007-07-23 13:44:31.625 204 12500.75 48.55 55348.78 88888.00 2007-07-23 13:44:31.750 204 12500.77 48.58 55348.78 88888.00 2007-07-23 13:44:31.875 204 12500.77 48.60 55348.75 88888.00 2007-07-23 13:44:32.000 204 12500.83 48.60 55348.75 88888.00 2007-07-23 13:44:32.125 204 12500.85 48.60 55348.75 88888.00 2007-07-23 13:44:32.250 204 12500.70 48.60 55348.75 88888.00 2007-07-23 13:44:32.375 204 12500.70 48.60 55348.78 88888.00 2007-07-23 13:44:32.500 204 12500.65 48.55 55348.78 88888.00 2007-07-23 13:44:32.625 204 12500.65 48.58 55348.75 88888.00 2007-07-23 13:44:32.750 204 12500.70 48.65 55348.75 88888.00 2007-07-23 13:44:32.875 204 12500.73 48.60 55348.75 88888.00 2007-07-23 13:44:33.000 204 12500.73 48.60 55348.75 88888.00 2007-07-23 13:44:33.125 204 12500.73 48.62 55348.78 88888.00 2007-07-23 13:44:33.250 204 12500.67 48.60 55348.78 88888.00 2007-07-23 13:44:33.375 204 12500.67 48.60 55348.72 88888.00 2007-07-23 13:44:33.500 204 12500.67 48.62 55348.75 88888.00 2007-07-23 13:44:33.625 204 12500.67 48.67 55348.75 88888.00 2007-07-23 13:44:33.750 204 12500.70 48.67 55348.75 88888.00 2007-07-23 13:44:33.875 204 12500.65 48.62 55348.75 88888.00 2007-07-23 13:44:34.000 204 12500.62 48.58 55348.72 88888.00 2007-07-23 13:44:34.125 204 12500.52 48.55 55348.72 88888.00 2007-07-23 13:44:34.250 204 12500.55 48.60 55348.75 88888.00 2007-07-23 13:44:34.375 204 12500.67 48.62 55348.78 88888.00 2007-07-23 13:44:34.500 204 12500.67 48.60 55348.75 88888.00 2007-07-23 13:44:34.625 204 12500.55 48.55 55348.72 88888.00 2007-07-23 13:44:34.750 204 12500.55 48.58 55348.72 88888.00 2007-07-23 13:44:34.875 204 12500.65 48.60 55348.75 88888.00 2007-07-23 13:44:35.000 204 12500.65 48.65 55348.75 88888.00 2007-07-23 13:44:35.125 204 12500.62 48.60 55348.75 88888.00 2007-07-23 13:44:35.250 204 12500.58 48.58 55348.72 88888.00 2007-07-23 13:44:35.375 204 12500.60 48.60 55348.75 88888.00 2007-07-23 13:44:35.500 204 12500.58 48.60 55348.72 88888.00 2007-07-23 13:44:35.625 204 12500.58 48.60 55348.72 88888.00 2007-07-23 13:44:35.750 204 12500.55 48.55 55348.75 88888.00 2007-07-23 13:44:35.875 204 12500.62 48.60 55348.75 88888.00 2007-07-23 13:44:36.000 204 12500.70 48.65 55348.72 88888.00 2007-07-23 13:44:36.125 204 12500.73 48.65 55348.75 88888.00 2007-07-23 13:44:36.250 204 12500.65 48.60 55348.75 88888.00 2007-07-23 13:44:36.375 204 12500.62 48.60 55348.72 88888.00 2007-07-23 13:44:36.500 204 12500.67 48.67 55348.78 88888.00 2007-07-23 13:44:36.625 204 12500.73 48.73 55348.80 88888.00 2007-07-23 13:44:36.750 204 12500.75 48.65 55348.78 88888.00 2007-07-23 13:44:36.875 204 12500.70 48.60 55348.75 88888.00 2007-07-23 13:44:37.000 204 12500.62 48.62 55348.75 88888.00 2007-07-23 13:44:37.125 204 12500.70 48.67 55348.78 88888.00 2007-07-23 13:44:37.250 204 12500.73 48.60 55348.80 88888.00 2007-07-23 13:44:37.375 204 12500.67 48.58 55348.78 88888.00 2007-07-23 13:44:37.500 204 12500.67 48.62 55348.78 88888.00 2007-07-23 13:44:37.625 204 12500.70 48.65 55348.75 88888.00 2007-07-23 13:44:37.750 204 12500.67 48.62 55348.75 88888.00 2007-07-23 13:44:37.875 204 12500.62 48.58 55348.75 88888.00 2007-07-23 13:44:38.000 204 12500.67 48.60 55348.72 88888.00 2007-07-23 13:44:38.125 204 12500.67 48.60 55348.75 88888.00 2007-07-23 13:44:38.250 204 12500.62 48.55 55348.72 88888.00 2007-07-23 13:44:38.375 204 12500.62 48.58 55348.78 88888.00 2007-07-23 13:44:38.500 204 12500.67 48.62 55348.78 88888.00 2007-07-23 13:44:38.625 204 12500.73 48.62 55348.75 88888.00 2007-07-23 13:44:38.750 204 12500.70 48.65 55348.75 88888.00 2007-07-23 13:44:38.875 204 12500.73 48.62 55348.78 88888.00 2007-07-23 13:44:39.000 204 12500.67 48.60 55348.78 88888.00 2007-07-23 13:44:39.125 204 12500.60 48.60 55348.80 88888.00 2007-07-23 13:44:39.250 204 12500.60 48.62 55348.82 88888.00 2007-07-23 13:44:39.375 204 12500.65 48.62 55348.82 88888.00 2007-07-23 13:44:39.500 204 12500.70 48.62 55348.82 88888.00 2007-07-23 13:44:39.625 204 12500.73 48.60 55348.85 88888.00 2007-07-23 13:44:39.750 204 12500.73 48.62 55348.85 88888.00 2007-07-23 13:44:39.875 204 12500.67 48.58 55348.80 88888.00 2007-07-23 13:44:40.000 204 12500.73 48.60 55348.78 88888.00 2007-07-23 13:44:40.125 204 12500.62 48.60 55348.75 88888.00 2007-07-23 13:44:40.250 204 12500.60 48.60 55348.75 88888.00 2007-07-23 13:44:40.375 204 12500.55 48.60 55348.78 88888.00 2007-07-23 13:44:40.500 204 12500.58 48.58 55348.80 88888.00 2007-07-23 13:44:40.625 204 12500.65 48.58 55348.80 88888.00 2007-07-23 13:44:40.750 204 12500.65 48.55 55348.80 88888.00 2007-07-23 13:44:40.875 204 12500.65 48.60 55348.80 88888.00 2007-07-23 13:44:41.000 204 12500.67 48.62 55348.78 88888.00 2007-07-23 13:44:41.125 204 12500.75 48.65 55348.80 88888.00 2007-07-23 13:44:41.250 204 12500.65 48.62 55348.82 88888.00 2007-07-23 13:44:41.375 204 12500.67 48.62 55348.80 88888.00 2007-07-23 13:44:41.500 204 12500.65 48.62 55348.80 88888.00 2007-07-23 13:44:41.625 204 12500.62 48.65 55348.80 88888.00 2007-07-23 13:44:41.750 204 12500.67 48.65 55348.82 88888.00 2007-07-23 13:44:41.875 204 12500.60 48.58 55348.80 88888.00 2007-07-23 13:44:42.000 204 12500.55 48.55 55348.78 88888.00 2007-07-23 13:44:42.125 204 12500.58 48.60 55348.80 88888.00 2007-07-23 13:44:42.250 204 12500.60 48.62 55348.82 88888.00 2007-07-23 13:44:42.375 204 12500.60 48.60 55348.80 88888.00 2007-07-23 13:44:42.500 204 12500.58 48.60 55348.75 88888.00 2007-07-23 13:44:42.625 204 12500.65 48.65 55348.78 88888.00 2007-07-23 13:44:42.750 204 12500.60 48.62 55348.78 88888.00 2007-07-23 13:44:42.875 204 12500.55 48.65 55348.80 88888.00 2007-07-23 13:44:43.000 204 12500.55 48.62 55348.78 88888.00 2007-07-23 13:44:43.125 204 12500.55 48.62 55348.80 88888.00 2007-07-23 13:44:43.250 204 12500.55 48.65 55348.85 88888.00 2007-07-23 13:44:43.375 204 12500.55 48.70 55348.82 88888.00 2007-07-23 13:44:43.500 204 12500.55 48.60 55348.80 88888.00 2007-07-23 13:44:43.625 204 12500.52 48.60 55348.78 88888.00 2007-07-23 13:44:43.750 204 12500.52 48.62 55348.78 88888.00 2007-07-23 13:44:43.875 204 12500.55 48.62 55348.80 88888.00 2007-07-23 13:44:44.000 204 12500.52 48.62 55348.82 88888.00 2007-07-23 13:44:44.125 204 12500.55 48.62 55348.82 88888.00 2007-07-23 13:44:44.250 204 12500.55 48.62 55348.82 88888.00 2007-07-23 13:44:44.375 204 12500.58 48.67 55348.82 88888.00 2007-07-23 13:44:44.500 204 12500.48 48.65 55348.80 88888.00 2007-07-23 13:44:44.625 204 12500.40 48.60 55348.78 88888.00 2007-07-23 13:44:44.750 204 12500.50 48.55 55348.78 88888.00 2007-07-23 13:44:44.875 204 12500.52 48.58 55348.80 88888.00 2007-07-23 13:44:45.000 204 12500.45 48.62 55348.80 88888.00 2007-07-23 13:44:45.125 204 12500.55 48.62 55348.80 88888.00 2007-07-23 13:44:45.250 204 12500.62 48.58 55348.82 88888.00 2007-07-23 13:44:45.375 204 12500.58 48.58 55348.80 88888.00 2007-07-23 13:44:45.500 204 12500.50 48.60 55348.85 88888.00 2007-07-23 13:44:45.625 204 12500.52 48.58 55348.82 88888.00 2007-07-23 13:44:45.750 204 12500.50 48.62 55348.78 88888.00 2007-07-23 13:44:45.875 204 12500.45 48.58 55348.78 88888.00 2007-07-23 13:44:46.000 204 12500.45 48.55 55348.80 88888.00 2007-07-23 13:44:46.125 204 12500.50 48.55 55348.85 88888.00 2007-07-23 13:44:46.250 204 12500.48 48.55 55348.85 88888.00 2007-07-23 13:44:46.375 204 12500.48 48.58 55348.82 88888.00 2007-07-23 13:44:46.500 204 12500.55 48.58 55348.80 88888.00 2007-07-23 13:44:46.625 204 12500.48 48.52 55348.78 88888.00 2007-07-23 13:44:46.750 204 12500.45 48.52 55348.80 88888.00 2007-07-23 13:44:46.875 204 12500.45 48.50 55348.80 88888.00 2007-07-23 13:44:47.000 204 12500.48 48.50 55348.82 88888.00 2007-07-23 13:44:47.125 204 12500.50 48.50 55348.80 88888.00 2007-07-23 13:44:47.250 204 12500.52 48.55 55348.80 88888.00 2007-07-23 13:44:47.375 204 12500.58 48.58 55348.75 88888.00 2007-07-23 13:44:47.500 204 12500.52 48.55 55348.80 88888.00 2007-07-23 13:44:47.625 204 12500.45 48.58 55348.82 88888.00 2007-07-23 13:44:47.750 204 12500.42 48.58 55348.82 88888.00 2007-07-23 13:44:47.875 204 12500.45 48.58 55348.82 88888.00 2007-07-23 13:44:48.000 204 12500.42 48.62 55348.82 88888.00 2007-07-23 13:44:48.125 204 12500.38 48.62 55348.85 88888.00 2007-07-23 13:44:48.250 204 12500.33 48.50 55348.82 88888.00 2007-07-23 13:44:48.375 204 12500.38 48.50 55348.82 88888.00 2007-07-23 13:44:48.500 204 12500.45 48.58 55348.88 88888.00 2007-07-23 13:44:48.625 204 12500.48 48.60 55348.85 88888.00 2007-07-23 13:44:48.750 204 12500.48 48.55 55348.85 88888.00 2007-07-23 13:44:48.875 204 12500.45 48.52 55348.82 88888.00 2007-07-23 13:44:49.000 204 12500.40 48.55 55348.82 88888.00 2007-07-23 13:44:49.125 204 12500.40 48.55 55348.88 88888.00 2007-07-23 13:44:49.250 204 12500.42 48.50 55348.85 88888.00 2007-07-23 13:44:49.375 204 12500.45 48.45 55348.85 88888.00 2007-07-23 13:44:49.500 204 12500.42 48.45 55348.82 88888.00 2007-07-23 13:44:49.625 204 12500.42 48.55 55348.82 88888.00 2007-07-23 13:44:49.750 204 12500.42 48.55 55348.80 88888.00 2007-07-23 13:44:49.875 204 12500.40 48.48 55348.80 88888.00 2007-07-23 13:44:50.000 204 12500.35 48.50 55348.80 88888.00 2007-07-23 13:44:50.125 204 12500.35 48.55 55348.80 88888.00 2007-07-23 13:44:50.250 204 12500.35 48.55 55348.80 88888.00 2007-07-23 13:44:50.375 204 12500.40 48.52 55348.80 88888.00 2007-07-23 13:44:50.500 204 12500.42 48.55 55348.78 88888.00 2007-07-23 13:44:50.625 204 12500.42 48.52 55348.82 88888.00 2007-07-23 13:44:50.750 204 12500.40 48.52 55348.80 88888.00 2007-07-23 13:44:50.875 204 12500.38 48.50 55348.82 88888.00 2007-07-23 13:44:51.000 204 12500.40 48.50 55348.82 88888.00 2007-07-23 13:44:51.125 204 12500.40 48.52 55348.82 88888.00 2007-07-23 13:44:51.250 204 12500.40 48.52 55348.82 88888.00 2007-07-23 13:44:51.375 204 12500.33 48.55 55348.85 88888.00 2007-07-23 13:44:51.500 204 12500.27 48.52 55348.88 88888.00 2007-07-23 13:44:51.625 204 12500.33 48.50 55348.88 88888.00 2007-07-23 13:44:51.750 204 12500.40 48.50 55348.88 88888.00 2007-07-23 13:44:51.875 204 12500.42 48.52 55348.85 88888.00 2007-07-23 13:44:52.000 204 12500.38 48.48 55348.82 88888.00 2007-07-23 13:44:52.125 204 12500.35 48.48 55348.82 88888.00 2007-07-23 13:44:52.250 204 12500.38 48.50 55348.82 88888.00 2007-07-23 13:44:52.375 204 12500.42 48.52 55348.82 88888.00 2007-07-23 13:44:52.500 204 12500.35 48.45 55348.85 88888.00 2007-07-23 13:44:52.625 204 12500.30 48.42 55348.82 88888.00 2007-07-23 13:44:52.750 204 12500.27 48.42 55348.82 88888.00 2007-07-23 13:44:52.875 204 12500.30 48.50 55348.82 88888.00 2007-07-23 13:44:53.000 204 12500.38 48.55 55348.85 88888.00 2007-07-23 13:44:53.125 204 12500.40 48.55 55348.88 88888.00 2007-07-23 13:44:53.250 204 12500.35 48.42 55348.82 88888.00 2007-07-23 13:44:53.375 204 12500.38 48.42 55348.82 88888.00 2007-07-23 13:44:53.500 204 12500.38 48.42 55348.82 88888.00 2007-07-23 13:44:53.625 204 12500.38 48.48 55348.82 88888.00 2007-07-23 13:44:53.750 204 12500.33 48.48 55348.82 88888.00 2007-07-23 13:44:53.875 204 12500.35 48.50 55348.82 88888.00 2007-07-23 13:44:54.000 204 12500.33 48.50 55348.82 88888.00 2007-07-23 13:44:54.125 204 12500.38 48.50 55348.85 88888.00 2007-07-23 13:44:54.250 204 12500.38 48.45 55348.85 88888.00 2007-07-23 13:44:54.375 204 12500.33 48.50 55348.85 88888.00 2007-07-23 13:44:54.500 204 12500.25 48.48 55348.88 88888.00 2007-07-23 13:44:54.625 204 12500.23 48.48 55348.85 88888.00 2007-07-23 13:44:54.750 204 12500.25 48.50 55348.85 88888.00 2007-07-23 13:44:54.875 204 12500.30 48.48 55348.82 88888.00 2007-07-23 13:44:55.000 204 12500.27 48.42 55348.80 88888.00 2007-07-23 13:44:55.125 204 12500.20 48.40 55348.82 88888.00 2007-07-23 13:44:55.250 204 12500.15 48.40 55348.82 88888.00 2007-07-23 13:44:55.375 204 12500.27 48.45 55348.82 88888.00 2007-07-23 13:44:55.500 204 12500.25 48.45 55348.82 88888.00 2007-07-23 13:44:55.625 204 12500.30 48.42 55348.80 88888.00 2007-07-23 13:44:55.750 204 12500.25 48.42 55348.80 88888.00 2007-07-23 13:44:55.875 204 12500.23 48.42 55348.85 88888.00 2007-07-23 13:44:56.000 204 12500.17 48.42 55348.85 88888.00 2007-07-23 13:44:56.125 204 12500.20 48.38 55348.85 88888.00 2007-07-23 13:44:56.250 204 12500.17 48.40 55348.80 88888.00 2007-07-23 13:44:56.375 204 12500.15 48.42 55348.82 88888.00 2007-07-23 13:44:56.500 204 12500.23 48.40 55348.82 88888.00 2007-07-23 13:44:56.625 204 12500.27 48.45 55348.85 88888.00 2007-07-23 13:44:56.750 204 12500.25 48.45 55348.82 88888.00 2007-07-23 13:44:56.875 204 12500.15 48.38 55348.82 88888.00 2007-07-23 13:44:57.000 204 12500.17 48.38 55348.82 88888.00 2007-07-23 13:44:57.125 204 12500.27 48.42 55348.82 88888.00 2007-07-23 13:44:57.250 204 12500.30 48.45 55348.82 88888.00 2007-07-23 13:44:57.375 204 12500.17 48.45 55348.80 88888.00 2007-07-23 13:44:57.500 204 12500.10 48.40 55348.78 88888.00 2007-07-23 13:44:57.625 204 12500.10 48.45 55348.78 88888.00 2007-07-23 13:44:57.750 204 12500.02 48.42 55348.80 88888.00 2007-07-23 13:44:57.875 204 12500.05 48.38 55348.78 88888.00 2007-07-23 13:44:58.000 204 12500.08 48.38 55348.78 88888.00 2007-07-23 13:44:58.125 204 12500.05 48.40 55348.80 88888.00 2007-07-23 13:44:58.250 204 12500.02 48.42 55348.85 88888.00 2007-07-23 13:44:58.375 204 12500.15 48.42 55348.85 88888.00 2007-07-23 13:44:58.500 204 12500.15 48.40 55348.85 88888.00 2007-07-23 13:44:58.625 204 12500.10 48.33 55348.82 88888.00 2007-07-23 13:44:58.750 204 12500.10 48.33 55348.80 88888.00 2007-07-23 13:44:58.875 204 12500.12 48.35 55348.82 88888.00 2007-07-23 13:44:59.000 204 12500.10 48.38 55348.82 88888.00 2007-07-23 13:44:59.125 204 12500.12 48.45 55348.85 88888.00 2007-07-23 13:44:59.250 204 12500.05 48.48 55348.85 88888.00 2007-07-23 13:44:59.375 204 12500.08 48.42 55348.82 88888.00 2007-07-23 13:44:59.500 204 12500.12 48.40 55348.80 88888.00 2007-07-23 13:44:59.625 204 12500.08 48.40 55348.80 88888.00 2007-07-23 13:44:59.750 204 12500.08 48.40 55348.80 88888.00 2007-07-23 13:44:59.875 204 12500.12 48.42 55348.80 88888.00 2007-07-23 13:45:00.000 204 12500.12 48.38 55348.82 88888.00 2007-07-23 13:45:00.125 204 12500.08 48.35 55348.80 88888.00 2007-07-23 13:45:00.250 204 12500.02 48.38 55348.82 88888.00 2007-07-23 13:45:00.375 204 12500.08 48.38 55348.82 88888.00 2007-07-23 13:45:00.500 204 12500.08 48.35 55348.82 88888.00 2007-07-23 13:45:00.625 204 12500.15 48.40 55348.82 88888.00 2007-07-23 13:45:00.750 204 12500.12 48.42 55348.82 88888.00 2007-07-23 13:45:00.875 204 12500.05 48.40 55348.82 88888.00 2007-07-23 13:45:01.000 204 12500.10 48.42 55348.85 88888.00 2007-07-23 13:45:01.125 204 12500.15 48.42 55348.85 88888.00 2007-07-23 13:45:01.250 204 12500.12 48.35 55348.82 88888.00 2007-07-23 13:45:01.375 204 12500.10 48.30 55348.85 88888.00 2007-07-23 13:45:01.500 204 12500.05 48.38 55348.85 88888.00 2007-07-23 13:45:01.625 204 12500.02 48.38 55348.85 88888.00 2007-07-23 13:45:01.750 204 12500.02 48.38 55348.80 88888.00 2007-07-23 13:45:01.875 204 12500.05 48.35 55348.80 88888.00 2007-07-23 13:45:02.000 204 12500.02 48.35 55348.80 88888.00 2007-07-23 13:45:02.125 204 12500.00 48.35 55348.85 88888.00 2007-07-23 13:45:02.250 204 12499.95 48.35 55348.82 88888.00 2007-07-23 13:45:02.375 204 12500.00 48.40 55348.82 88888.00 2007-07-23 13:45:02.500 204 12500.02 48.40 55348.85 88888.00 2007-07-23 13:45:02.625 204 12500.05 48.35 55348.85 88888.00 2007-07-23 13:45:02.750 204 12500.08 48.35 55348.82 88888.00 2007-07-23 13:45:02.875 204 12500.05 48.38 55348.85 88888.00 2007-07-23 13:45:03.000 204 12500.00 48.40 55348.82 88888.00 2007-07-23 13:45:03.125 204 12500.02 48.40 55348.88 88888.00 2007-07-23 13:45:03.250 204 12500.00 48.40 55348.85 88888.00 2007-07-23 13:45:03.375 204 12500.00 48.38 55348.82 88888.00 2007-07-23 13:45:03.500 204 12499.98 48.33 55348.80 88888.00 2007-07-23 13:45:03.625 204 12500.00 48.27 55348.80 88888.00 2007-07-23 13:45:03.750 204 12500.02 48.35 55348.80 88888.00 2007-07-23 13:45:03.875 204 12500.08 48.45 55348.85 88888.00 2007-07-23 13:45:04.000 204 12500.05 48.40 55348.82 88888.00 2007-07-23 13:45:04.125 204 12500.00 48.40 55348.85 88888.00 2007-07-23 13:45:04.250 204 12500.00 48.42 55348.85 88888.00 2007-07-23 13:45:04.375 204 12500.08 48.40 55348.85 88888.00 2007-07-23 13:45:04.500 204 12500.08 48.40 55348.85 88888.00 2007-07-23 13:45:04.625 204 12500.05 48.42 55348.88 88888.00 2007-07-23 13:45:04.750 204 12500.05 48.42 55348.88 88888.00 2007-07-23 13:45:04.875 204 12500.00 48.38 55348.88 88888.00 2007-07-23 13:45:05.000 204 12500.00 48.40 55348.93 88888.00 2007-07-23 13:45:05.125 204 12500.02 48.45 55348.90 88888.00 2007-07-23 13:45:05.250 204 12499.92 48.40 55348.85 88888.00 2007-07-23 13:45:05.375 204 12499.90 48.33 55348.85 88888.00 2007-07-23 13:45:05.500 204 12499.90 48.38 55348.85 88888.00 2007-07-23 13:45:05.625 204 12499.95 48.40 55348.85 88888.00 2007-07-23 13:45:05.750 204 12499.95 48.40 55348.85 88888.00 2007-07-23 13:45:05.875 204 12499.90 48.40 55348.85 88888.00 2007-07-23 13:45:06.000 204 12499.90 48.35 55348.82 88888.00 2007-07-23 13:45:06.125 204 12499.90 48.35 55348.85 88888.00 2007-07-23 13:45:06.250 204 12499.92 48.35 55348.85 88888.00 2007-07-23 13:45:06.375 204 12499.98 48.40 55348.85 88888.00 2007-07-23 13:45:06.500 204 12499.98 48.45 55348.88 88888.00 2007-07-23 13:45:06.625 204 12499.92 48.42 55348.88 88888.00 2007-07-23 13:45:06.750 204 12499.90 48.38 55348.88 88888.00 2007-07-23 13:45:06.875 204 12499.85 48.42 55348.90 88888.00 2007-07-23 13:45:07.000 204 12499.83 48.40 55348.88 88888.00 2007-07-23 13:45:07.125 204 12499.85 48.38 55348.85 88888.00 2007-07-23 13:45:07.250 204 12499.85 48.38 55348.85 88888.00 2007-07-23 13:45:07.375 204 12499.85 48.40 55348.88 88888.00 2007-07-23 13:45:07.500 204 12499.88 48.45 55348.90 88888.00 2007-07-23 13:45:07.625 204 12499.90 48.40 55348.90 88888.00 2007-07-23 13:45:07.750 204 12499.90 48.38 55348.88 88888.00 2007-07-23 13:45:07.875 204 12499.85 48.35 55348.88 88888.00 2007-07-23 13:45:08.000 204 12499.83 48.33 55348.88 88888.00 2007-07-23 13:45:08.125 204 12499.85 48.38 55348.88 88888.00 2007-07-23 13:45:08.250 204 12499.83 48.38 55348.85 88888.00 2007-07-23 13:45:08.375 204 12499.80 48.40 55348.85 88888.00 2007-07-23 13:45:08.500 204 12499.75 48.45 55348.82 88888.00 2007-07-23 13:45:08.625 204 12499.85 48.45 55348.82 88888.00 2007-07-23 13:45:08.750 204 12499.80 48.42 55348.85 88888.00 2007-07-23 13:45:08.875 204 12499.73 48.40 55348.85 88888.00 2007-07-23 13:45:09.000 204 12499.77 48.40 55348.85 88888.00 2007-07-23 13:45:09.125 204 12499.83 48.40 55348.88 88888.00 2007-07-23 13:45:09.250 204 12499.80 48.25 55348.82 88888.00 2007-07-23 13:45:09.375 204 12499.83 48.33 55348.82 88888.00 2007-07-23 13:45:09.500 204 12499.83 48.38 55348.82 88888.00 2007-07-23 13:45:09.625 204 12499.83 48.38 55348.85 88888.00 2007-07-23 13:45:09.750 204 12499.83 48.40 55348.90 88888.00 2007-07-23 13:45:09.875 204 12499.75 48.40 55348.88 88888.00 2007-07-23 13:45:10.000 204 12499.75 48.40 55348.85 88888.00 2007-07-23 13:45:10.125 204 12499.73 48.35 55348.82 88888.00 2007-07-23 13:45:10.250 204 12499.77 48.35 55348.88 88888.00 2007-07-23 13:45:10.375 204 12499.77 48.40 55348.90 88888.00 2007-07-23 13:45:10.500 204 12499.75 48.42 55348.88 88888.00 2007-07-23 13:45:10.625 204 12499.75 48.40 55348.85 88888.00 2007-07-23 13:45:10.750 204 12499.85 48.40 55348.88 88888.00 2007-07-23 13:45:10.875 204 12499.88 48.40 55348.88 88888.00 2007-07-23 13:45:11.000 204 12499.75 48.35 55348.80 88888.00 2007-07-23 13:45:11.125 204 12499.67 48.33 55348.82 88888.00 2007-07-23 13:45:11.250 204 12499.73 48.35 55348.88 88888.00 2007-07-23 13:45:11.375 204 12499.77 48.40 55348.85 88888.00 2007-07-23 13:45:11.500 204 12499.70 48.35 55348.85 88888.00 2007-07-23 13:45:11.625 204 12499.70 48.40 55348.88 88888.00 2007-07-23 13:45:11.750 204 12499.77 48.45 55348.90 88888.00 2007-07-23 13:45:11.875 204 12499.73 48.42 55348.85 88888.00 2007-07-23 13:45:12.000 204 12499.70 48.38 55348.85 88888.00 2007-07-23 13:45:12.125 204 12499.73 48.40 55348.85 88888.00 2007-07-23 13:45:12.250 204 12499.77 48.38 55348.85 88888.00 2007-07-23 13:45:12.375 204 12499.83 48.40 55348.85 88888.00 2007-07-23 13:45:12.500 204 12499.77 48.40 55348.85 88888.00 2007-07-23 13:45:12.625 204 12499.75 48.35 55348.82 88888.00 2007-07-23 13:45:12.750 204 12499.65 48.33 55348.85 88888.00 2007-07-23 13:45:12.875 204 12499.73 48.40 55348.88 88888.00 2007-07-23 13:45:13.000 204 12499.77 48.42 55348.88 88888.00 2007-07-23 13:45:13.125 204 12499.70 48.38 55348.85 88888.00 2007-07-23 13:45:13.250 204 12499.67 48.35 55348.85 88888.00 2007-07-23 13:45:13.375 204 12499.70 48.42 55348.85 88888.00 2007-07-23 13:45:13.500 204 12499.73 48.45 55348.85 88888.00 2007-07-23 13:45:13.625 204 12499.75 48.48 55348.85 88888.00 2007-07-23 13:45:13.750 204 12499.73 48.50 55348.88 88888.00 2007-07-23 13:45:13.875 204 12499.70 48.50 55348.85 88888.00 2007-07-23 13:45:14.000 204 12499.70 48.48 55348.82 88888.00 2007-07-23 13:45:14.125 204 12499.75 48.52 55348.82 88888.00 2007-07-23 13:45:14.250 204 12499.73 48.48 55348.85 88888.00 2007-07-23 13:45:14.375 204 12499.73 48.45 55348.85 88888.00 2007-07-23 13:45:14.500 204 12499.75 48.42 55348.85 88888.00 2007-07-23 13:45:14.625 204 12499.77 48.40 55348.85 88888.00 2007-07-23 13:45:14.750 204 12499.77 48.40 55348.82 88888.00 2007-07-23 13:45:14.875 204 12499.70 48.38 55348.82 88888.00 2007-07-23 13:45:15.000 204 12499.65 48.33 55348.85 88888.00 2007-07-23 13:45:15.125 204 12499.73 48.38 55348.82 88888.00 2007-07-23 13:45:15.250 204 12499.75 48.48 55348.82 88888.00 2007-07-23 13:45:15.375 204 12499.73 48.45 55348.80 88888.00 2007-07-23 13:45:15.500 204 12499.67 48.42 55348.82 88888.00 2007-07-23 13:45:15.625 204 12499.75 48.45 55348.88 88888.00 2007-07-23 13:45:15.750 204 12499.70 48.42 55348.85 88888.00 2007-07-23 13:45:15.875 204 12499.75 48.40 55348.85 88888.00 2007-07-23 13:45:16.000 204 12499.83 48.38 55348.82 88888.00 2007-07-23 13:45:16.125 204 12499.77 48.35 55348.80 88888.00 2007-07-23 13:45:16.250 204 12499.73 48.40 55348.82 88888.00 2007-07-23 13:45:16.375 204 12499.73 48.42 55348.82 88888.00 2007-07-23 13:45:16.500 204 12499.73 48.42 55348.85 88888.00 2007-07-23 13:45:16.625 204 12499.77 48.40 55348.82 88888.00 2007-07-23 13:45:16.750 204 12499.73 48.42 55348.85 88888.00 2007-07-23 13:45:16.875 204 12499.70 48.42 55348.88 88888.00 2007-07-23 13:45:17.000 204 12499.75 48.42 55348.88 88888.00 2007-07-23 13:45:17.125 204 12499.80 48.45 55348.93 88888.00 2007-07-23 13:45:17.250 204 12499.73 48.40 55348.90 88888.00 2007-07-23 13:45:17.375 204 12499.73 48.42 55348.88 88888.00 2007-07-23 13:45:17.500 204 12499.67 48.42 55348.85 88888.00 2007-07-23 13:45:17.625 204 12499.73 48.40 55348.82 88888.00 2007-07-23 13:45:17.750 204 12499.73 48.38 55348.85 88888.00 2007-07-23 13:45:17.875 204 12499.73 48.42 55348.88 88888.00 2007-07-23 13:45:18.000 204 12499.77 48.45 55348.90 88888.00 2007-07-23 13:45:18.125 204 12499.70 48.42 55348.90 88888.00 2007-07-23 13:45:18.250 204 12499.67 48.42 55348.85 88888.00 2007-07-23 13:45:18.375 204 12499.73 48.42 55348.82 88888.00 2007-07-23 13:45:18.500 204 12499.73 48.42 55348.85 88888.00 2007-07-23 13:45:18.625 204 12499.67 48.45 55348.82 88888.00 2007-07-23 13:45:18.750 204 12499.75 48.45 55348.82 88888.00 2007-07-23 13:45:18.875 204 12499.80 48.50 55348.85 88888.00 2007-07-23 13:45:19.000 204 12499.73 48.48 55348.82 88888.00 2007-07-23 13:45:19.125 204 12499.75 48.48 55348.82 88888.00 2007-07-23 13:45:19.250 204 12499.75 48.45 55348.85 88888.00 2007-07-23 13:45:19.375 204 12499.77 48.45 55348.88 88888.00 2007-07-23 13:45:19.500 204 12499.75 48.48 55348.88 88888.00 2007-07-23 13:45:19.625 204 12499.70 48.50 55348.88 88888.00 2007-07-23 13:45:19.750 204 12499.70 48.48 55348.85 88888.00 2007-07-23 13:45:19.875 204 12499.70 48.45 55348.82 88888.00 2007-07-23 13:45:20.000 204 12499.67 48.40 55348.80 88888.00 2007-07-23 13:45:20.125 204 12499.67 48.45 55348.82 88888.00 2007-07-23 13:45:20.250 204 12499.70 48.48 55348.88 88888.00 2007-07-23 13:45:20.375 204 12499.75 48.48 55348.82 88888.00 2007-07-23 13:45:20.500 204 12499.75 48.42 55348.82 88888.00 2007-07-23 13:45:20.625 204 12499.85 48.48 55348.80 88888.00 2007-07-23 13:45:20.750 204 12499.88 48.50 55348.82 88888.00 2007-07-23 13:45:20.875 204 12499.75 48.45 55348.80 88888.00 2007-07-23 13:45:21.000 204 12499.73 48.38 55348.78 88888.00 2007-07-23 13:45:21.125 204 12499.70 48.35 55348.78 88888.00 2007-07-23 13:45:21.250 204 12499.70 48.38 55348.80 88888.00 2007-07-23 13:45:21.375 204 12499.77 48.42 55348.80 88888.00 2007-07-23 13:45:21.500 204 12499.83 48.40 55348.82 88888.00 2007-07-23 13:45:21.625 204 12499.80 48.38 55348.80 88888.00 2007-07-23 13:45:21.750 204 12499.77 48.40 55348.80 88888.00 2007-07-23 13:45:21.875 204 12499.75 48.48 55348.85 88888.00 2007-07-23 13:45:22.000 204 12499.77 48.48 55348.85 88888.00 2007-07-23 13:45:22.125 204 12499.75 48.42 55348.85 88888.00 2007-07-23 13:45:22.250 204 12499.77 48.45 55348.85 88888.00 2007-07-23 13:45:22.375 204 12499.77 48.48 55348.82 88888.00 2007-07-23 13:45:22.500 204 12499.75 48.45 55348.80 88888.00 2007-07-23 13:45:22.625 204 12499.80 48.45 55348.82 88888.00 2007-07-23 13:45:22.750 204 12499.88 48.48 55348.80 88888.00 2007-07-23 13:45:22.875 204 12499.90 48.45 55348.78 88888.00 2007-07-23 13:45:23.000 204 12499.88 48.42 55348.80 88888.00 2007-07-23 13:45:23.125 204 12499.88 48.45 55348.82 88888.00 2007-07-23 13:45:23.250 204 12499.88 48.48 55348.82 88888.00 2007-07-23 13:45:23.375 204 12499.85 48.48 55348.80 88888.00 2007-07-23 13:45:23.500 204 12499.83 48.42 55348.78 88888.00 2007-07-23 13:45:23.625 204 12499.90 48.48 55348.80 88888.00 2007-07-23 13:45:23.750 204 12499.92 48.52 55348.82 88888.00 2007-07-23 13:45:23.875 204 12499.88 48.48 55348.82 88888.00 2007-07-23 13:45:24.000 204 12499.92 48.42 55348.78 88888.00 2007-07-23 13:45:24.125 204 12499.98 48.42 55348.82 88888.00 2007-07-23 13:45:24.250 204 12499.95 48.42 55348.80 88888.00 2007-07-23 13:45:24.375 204 12499.98 48.42 55348.80 88888.00 2007-07-23 13:45:24.500 204 12500.00 48.50 55348.80 88888.00 2007-07-23 13:45:24.625 204 12500.02 48.50 55348.80 88888.00 2007-07-23 13:45:24.750 204 12500.05 48.50 55348.80 88888.00 2007-07-23 13:45:24.875 204 12500.02 48.48 55348.78 88888.00 2007-07-23 13:45:25.000 204 12500.00 48.42 55348.75 88888.00 2007-07-23 13:45:25.125 204 12499.95 48.42 55348.75 88888.00 2007-07-23 13:45:25.250 204 12499.95 48.50 55348.75 88888.00 2007-07-23 13:45:25.375 204 12499.98 48.45 55348.75 88888.00 2007-07-23 13:45:25.500 204 12499.95 48.42 55348.75 88888.00 2007-07-23 13:45:25.625 204 12500.02 48.45 55348.75 88888.00 2007-07-23 13:45:25.750 204 12500.02 48.48 55348.75 88888.00 2007-07-23 13:45:25.875 204 12500.00 48.45 55348.75 88888.00 2007-07-23 13:45:26.000 204 12499.95 48.50 55348.80 88888.00 2007-07-23 13:45:26.125 204 12499.88 48.50 55348.82 88888.00 2007-07-23 13:45:26.250 204 12499.92 48.45 55348.78 88888.00 2007-07-23 13:45:26.375 204 12499.95 48.38 55348.78 88888.00 2007-07-23 13:45:26.500 204 12499.98 48.40 55348.78 88888.00 2007-07-23 13:45:26.625 204 12500.02 48.42 55348.75 88888.00 2007-07-23 13:45:26.750 204 12499.98 48.40 55348.75 88888.00 2007-07-23 13:45:26.875 204 12500.02 48.42 55348.75 88888.00 2007-07-23 13:45:27.000 204 12500.12 48.45 55348.78 88888.00 2007-07-23 13:45:27.125 204 12500.10 48.40 55348.75 88888.00 2007-07-23 13:45:27.250 204 12500.05 48.42 55348.75 88888.00 2007-07-23 13:45:27.375 204 12500.10 48.48 55348.75 88888.00 2007-07-23 13:45:27.500 204 12500.12 48.48 55348.78 88888.00 2007-07-23 13:45:27.625 204 12500.12 48.35 55348.75 88888.00 2007-07-23 13:45:27.750 204 12500.08 48.38 55348.75 88888.00 2007-07-23 13:45:27.875 204 12500.08 48.42 55348.75 88888.00 2007-07-23 13:45:28.000 204 12500.05 48.42 55348.75 88888.00 2007-07-23 13:45:28.125 204 12500.05 48.45 55348.75 88888.00 2007-07-23 13:45:28.250 204 12500.05 48.45 55348.78 88888.00 2007-07-23 13:45:28.375 204 12500.02 48.42 55348.78 88888.00 2007-07-23 13:45:28.500 204 12500.05 48.48 55348.78 88888.00 2007-07-23 13:45:28.625 204 12500.05 48.40 55348.78 88888.00 2007-07-23 13:45:28.750 204 12500.08 48.40 55348.80 88888.00 2007-07-23 13:45:28.875 204 12500.10 48.42 55348.80 88888.00 2007-07-23 13:45:29.000 204 12500.10 48.42 55348.78 88888.00 2007-07-23 13:45:29.125 204 12500.10 48.42 55348.78 88888.00 2007-07-23 13:45:29.250 204 12500.08 48.40 55348.75 88888.00 2007-07-23 13:45:29.375 204 12500.05 48.38 55348.72 88888.00 2007-07-23 13:45:29.500 204 12500.05 48.38 55348.75 88888.00 2007-07-23 13:45:29.625 204 12500.08 48.45 55348.80 88888.00 2007-07-23 13:45:29.750 204 12500.02 48.40 55348.80 88888.00 2007-07-23 13:45:29.875 204 12500.00 48.35 55348.75 88888.00 2007-07-23 13:45:30.000 204 12500.05 48.40 55348.72 88888.00 2007-07-23 13:45:30.125 204 12500.05 48.40 55348.72 88888.00 2007-07-23 13:45:30.250 204 12500.08 48.40 55348.75 88888.00 2007-07-23 13:45:30.375 204 12500.10 48.40 55348.72 88888.00 2007-07-23 13:45:30.500 204 12500.08 48.42 55348.75 88888.00 2007-07-23 13:45:30.625 204 12500.12 48.45 55348.75 88888.00 2007-07-23 13:45:30.750 204 12500.10 48.45 55348.75 88888.00 2007-07-23 13:45:30.875 204 12500.02 48.40 55348.72 88888.00 2007-07-23 13:45:31.000 204 12500.02 48.35 55348.75 88888.00 2007-07-23 13:45:31.125 204 12500.08 48.35 55348.75 88888.00 2007-07-23 13:45:31.250 204 12500.10 48.40 55348.75 88888.00 2007-07-23 13:45:31.375 204 12500.10 48.42 55348.75 88888.00 2007-07-23 13:45:31.500 204 12500.10 48.42 55348.70 88888.00 2007-07-23 13:45:31.625 204 12500.10 48.42 55348.72 88888.00 2007-07-23 13:45:31.750 204 12500.08 48.42 55348.72 88888.00 2007-07-23 13:45:31.875 204 12500.15 48.40 55348.72 88888.00 2007-07-23 13:45:32.000 204 12500.20 48.35 55348.70 88888.00 2007-07-23 13:45:32.125 204 12500.15 48.35 55348.70 88888.00 2007-07-23 13:45:32.250 204 12500.12 48.42 55348.70 88888.00 2007-07-23 13:45:32.375 204 12500.15 48.40 55348.70 88888.00 2007-07-23 13:45:32.500 204 12500.15 48.40 55348.72 88888.00 2007-07-23 13:45:32.625 204 12500.17 48.42 55348.70 88888.00 2007-07-23 13:45:32.750 204 12500.17 48.42 55348.70 88888.00 2007-07-23 13:45:32.875 204 12500.10 48.38 55348.72 88888.00 2007-07-23 13:45:33.000 204 12500.12 48.35 55348.68 88888.00 2007-07-23 13:45:33.125 204 12500.12 48.38 55348.68 88888.00 2007-07-23 13:45:33.250 204 12500.08 48.40 55348.70 88888.00 2007-07-23 13:45:33.375 204 12500.10 48.35 55348.68 88888.00 2007-07-23 13:45:33.500 204 12500.12 48.33 55348.70 88888.00 2007-07-23 13:45:33.625 204 12500.10 48.35 55348.72 88888.00 2007-07-23 13:45:33.750 204 12500.08 48.35 55348.72 88888.00 2007-07-23 13:45:33.875 204 12500.08 48.33 55348.72 88888.00 2007-07-23 13:45:34.000 204 12500.10 48.35 55348.70 88888.00 2007-07-23 13:45:34.125 204 12500.08 48.38 55348.70 88888.00 2007-07-23 13:45:34.250 204 12500.08 48.30 55348.70 88888.00 2007-07-23 13:45:34.375 204 12500.10 48.33 55348.70 88888.00 2007-07-23 13:45:34.500 204 12500.12 48.38 55348.72 88888.00 2007-07-23 13:45:34.625 204 12500.17 48.35 55348.70 88888.00 2007-07-23 13:45:34.750 204 12500.17 48.35 55348.72 88888.00 2007-07-23 13:45:34.875 204 12500.15 48.35 55348.72 88888.00 2007-07-23 13:45:35.000 204 12500.15 48.38 55348.72 88888.00 2007-07-23 13:45:35.125 204 12500.10 48.38 55348.72 88888.00 2007-07-23 13:45:35.250 204 12500.08 48.30 55348.70 88888.00 2007-07-23 13:45:35.375 204 12500.12 48.33 55348.70 88888.00 2007-07-23 13:45:35.500 204 12500.05 48.30 55348.72 88888.00 2007-07-23 13:45:35.625 204 12500.10 48.35 55348.72 88888.00 2007-07-23 13:45:35.750 204 12500.12 48.40 55348.75 88888.00 2007-07-23 13:45:35.875 204 12500.12 48.40 55348.75 88888.00 2007-07-23 13:45:36.000 204 12500.10 48.38 55348.72 88888.00 2007-07-23 13:45:36.125 204 12500.02 48.38 55348.72 88888.00 2007-07-23 13:45:36.250 204 12499.98 48.38 55348.75 88888.00 2007-07-23 13:45:36.375 204 12500.05 48.38 55348.72 88888.00 2007-07-23 13:45:36.500 204 12500.08 48.35 55348.70 88888.00 2007-07-23 13:45:36.625 204 12500.05 48.33 55348.75 88888.00 2007-07-23 13:45:36.750 204 12500.02 48.35 55348.72 88888.00 2007-07-23 13:45:36.875 204 12500.10 48.40 55348.75 88888.00 2007-07-23 13:45:37.000 204 12500.12 48.38 55348.75 88888.00 2007-07-23 13:45:37.125 204 12500.10 48.35 55348.72 88888.00 2007-07-23 13:45:37.250 204 12500.08 48.38 55348.78 88888.00 2007-07-23 13:45:37.375 204 12500.10 48.42 55348.72 88888.00 2007-07-23 13:45:37.500 204 12500.08 48.38 55348.72 88888.00 2007-07-23 13:45:37.625 204 12500.02 48.35 55348.72 88888.00 2007-07-23 13:45:37.750 204 12500.05 48.38 55348.75 88888.00 2007-07-23 13:45:37.875 204 12500.10 48.38 55348.75 88888.00 2007-07-23 13:45:38.000 204 12500.12 48.35 55348.75 88888.00 2007-07-23 13:45:38.125 204 12500.12 48.35 55348.75 88888.00 2007-07-23 13:45:38.250 204 12500.05 48.38 55348.75 88888.00 2007-07-23 13:45:38.375 204 12500.12 48.40 55348.75 88888.00 2007-07-23 13:45:38.500 204 12500.12 48.33 55348.72 88888.00 2007-07-23 13:45:38.625 204 12500.08 48.30 55348.72 88888.00 2007-07-23 13:45:38.750 204 12500.15 48.35 55348.72 88888.00 2007-07-23 13:45:38.875 204 12500.17 48.38 55348.75 88888.00 2007-07-23 13:45:39.000 204 12500.08 48.35 55348.75 88888.00 2007-07-23 13:45:39.125 204 12500.02 48.25 55348.70 88888.00 2007-07-23 13:45:39.250 204 12500.02 48.27 55348.70 88888.00 2007-07-23 13:45:39.375 204 12500.00 48.35 55348.70 88888.00 2007-07-23 13:45:39.500 204 12499.95 48.38 55348.72 88888.00 2007-07-23 13:45:39.625 204 12499.92 48.35 55348.72 88888.00 2007-07-23 13:45:39.750 204 12499.92 48.27 55348.68 88888.00 2007-07-23 13:45:39.875 204 12499.98 48.27 55348.65 88888.00 2007-07-23 13:45:40.000 204 12500.08 48.27 55348.65 88888.00 2007-07-23 13:45:40.125 204 12500.05 48.38 55348.68 88888.00 2007-07-23 13:45:40.250 204 12500.00 48.33 55348.70 88888.00 2007-07-23 13:45:40.375 204 12500.02 48.35 55348.72 88888.00 2007-07-23 13:45:40.500 204 12500.00 48.35 55348.72 88888.00 2007-07-23 13:45:40.625 204 12500.02 48.30 55348.72 88888.00 2007-07-23 13:45:40.750 204 12500.00 48.30 55348.70 88888.00 2007-07-23 13:45:40.875 204 12499.98 48.30 55348.68 88888.00 2007-07-23 13:45:41.000 204 12500.00 48.30 55348.65 88888.00 2007-07-23 13:45:41.125 204 12500.00 48.33 55348.72 88888.00 2007-07-23 13:45:41.250 204 12499.98 48.35 55348.72 88888.00 2007-07-23 13:45:41.375 204 12499.98 48.35 55348.72 88888.00 2007-07-23 13:45:41.500 204 12499.92 48.33 55348.70 88888.00 2007-07-23 13:45:41.625 204 12499.90 48.33 55348.70 88888.00 2007-07-23 13:45:41.750 204 12499.98 48.33 55348.75 88888.00 2007-07-23 13:45:41.875 204 12500.00 48.35 55348.75 88888.00 2007-07-23 13:45:42.000 204 12499.90 48.30 55348.70 88888.00 2007-07-23 13:45:42.125 204 12499.90 48.33 55348.70 88888.00 2007-07-23 13:45:42.250 204 12499.90 48.35 55348.75 88888.00 2007-07-23 13:45:42.375 204 12499.88 48.33 55348.75 88888.00 2007-07-23 13:45:42.500 204 12499.83 48.30 55348.75 88888.00 2007-07-23 13:45:42.625 204 12499.80 48.33 55348.75 88888.00 2007-07-23 13:45:42.750 204 12499.83 48.38 55348.80 88888.00 2007-07-23 13:45:42.875 204 12499.85 48.38 55348.78 88888.00 2007-07-23 13:45:43.000 204 12499.90 48.35 55348.72 88888.00 2007-07-23 13:45:43.125 204 12499.83 48.25 55348.70 88888.00 2007-07-23 13:45:43.250 204 12499.80 48.23 55348.70 88888.00 2007-07-23 13:45:43.375 204 12499.88 48.27 55348.75 88888.00 2007-07-23 13:45:43.500 204 12499.90 48.40 55348.75 88888.00 2007-07-23 13:45:43.625 204 12499.88 48.35 55348.72 88888.00 2007-07-23 13:45:43.750 204 12499.90 48.30 55348.72 88888.00 2007-07-23 13:45:43.875 204 12499.92 48.30 55348.72 88888.00 2007-07-23 13:45:44.000 204 12499.95 48.30 55348.75 88888.00 2007-07-23 13:45:44.125 204 12499.92 48.35 55348.78 88888.00 2007-07-23 13:45:44.250 204 12499.85 48.33 55348.75 88888.00 2007-07-23 13:45:44.375 204 12499.85 48.30 55348.75 88888.00 2007-07-23 13:45:44.500 204 12499.85 48.27 55348.72 88888.00 2007-07-23 13:45:44.625 204 12499.88 48.30 55348.72 88888.00 2007-07-23 13:45:44.750 204 12499.83 48.27 55348.72 88888.00 2007-07-23 13:45:44.875 204 12499.83 48.25 55348.72 88888.00 2007-07-23 13:45:45.000 204 12499.90 48.27 55348.72 88888.00 2007-07-23 13:45:45.125 204 12499.90 48.30 55348.80 88888.00 2007-07-23 13:45:45.250 204 12499.85 48.30 55348.80 88888.00 2007-07-23 13:45:45.375 204 12499.88 48.30 55348.72 88888.00 2007-07-23 13:45:45.500 204 12499.90 48.27 55348.72 88888.00 2007-07-23 13:45:45.625 204 12499.95 48.27 55348.75 88888.00 2007-07-23 13:45:45.750 204 12499.90 48.25 55348.72 88888.00 2007-07-23 13:45:45.875 204 12499.83 48.23 55348.70 88888.00 2007-07-23 13:45:46.000 204 12499.80 48.27 55348.72 88888.00 2007-07-23 13:45:46.125 204 12499.83 48.27 55348.72 88888.00 2007-07-23 13:45:46.250 204 12499.80 48.25 55348.75 88888.00 2007-07-23 13:45:46.375 204 12499.80 48.27 55348.72 88888.00 2007-07-23 13:45:46.500 204 12499.80 48.27 55348.72 88888.00 2007-07-23 13:45:46.625 204 12499.83 48.27 55348.70 88888.00 2007-07-23 13:45:46.750 204 12499.85 48.30 55348.68 88888.00 2007-07-23 13:45:46.875 204 12499.90 48.30 55348.68 88888.00 2007-07-23 13:45:47.000 204 12499.83 48.30 55348.68 88888.00 2007-07-23 13:45:47.125 204 12499.75 48.27 55348.68 88888.00 2007-07-23 13:45:47.250 204 12499.75 48.25 55348.65 88888.00 2007-07-23 13:45:47.375 204 12499.85 48.30 55348.68 88888.00 2007-07-23 13:45:47.500 204 12499.88 48.30 55348.68 88888.00 2007-07-23 13:45:47.625 204 12499.85 48.30 55348.68 88888.00 2007-07-23 13:45:47.750 204 12499.77 48.25 55348.65 88888.00 2007-07-23 13:45:47.875 204 12499.75 48.25 55348.68 88888.00 2007-07-23 13:45:48.000 204 12499.73 48.30 55348.68 88888.00 2007-07-23 13:45:48.125 204 12499.75 48.33 55348.70 88888.00 2007-07-23 13:45:48.250 204 12499.80 48.30 55348.70 88888.00 2007-07-23 13:45:48.375 204 12499.88 48.30 55348.68 88888.00 2007-07-23 13:45:48.500 204 12499.88 48.27 55348.72 88888.00 2007-07-23 13:45:48.625 204 12499.85 48.30 55348.72 88888.00 2007-07-23 13:45:48.750 204 12499.85 48.27 55348.72 88888.00 2007-07-23 13:45:48.875 204 12499.83 48.33 55348.72 88888.00 2007-07-23 13:45:49.000 204 12499.77 48.33 55348.72 88888.00 2007-07-23 13:45:49.125 204 12499.77 48.30 55348.72 88888.00 2007-07-23 13:45:49.250 204 12499.83 48.27 55348.75 88888.00 2007-07-23 13:45:49.375 204 12499.77 48.23 55348.72 88888.00 2007-07-23 13:45:49.500 204 12499.73 48.25 55348.72 88888.00 2007-07-23 13:45:49.625 204 12499.73 48.25 55348.72 88888.00 2007-07-23 13:45:49.750 204 12499.70 48.25 55348.70 88888.00 2007-07-23 13:45:49.875 204 12499.70 48.25 55348.68 88888.00 2007-07-23 13:45:50.000 204 12499.75 48.30 55348.72 88888.00 2007-07-23 13:45:50.125 204 12499.75 48.27 55348.72 88888.00 2007-07-23 13:45:50.250 204 12499.73 48.27 55348.72 88888.00 2007-07-23 13:45:50.375 204 12499.80 48.33 55348.72 88888.00 2007-07-23 13:45:50.500 204 12499.83 48.27 55348.70 88888.00 2007-07-23 13:45:50.625 204 12499.85 48.23 55348.72 88888.00 2007-07-23 13:45:50.750 204 12499.88 48.25 55348.72 88888.00 2007-07-23 13:45:50.875 204 12499.88 48.25 55348.72 88888.00 2007-07-23 13:45:51.000 204 12499.80 48.25 55348.70 88888.00 2007-07-23 13:45:51.125 204 12499.73 48.27 55348.72 88888.00 2007-07-23 13:45:51.250 204 12499.67 48.27 55348.75 88888.00 2007-07-23 13:45:51.375 204 12499.73 48.25 55348.70 88888.00 2007-07-23 13:45:51.500 204 12499.67 48.17 55348.70 88888.00 2007-07-23 13:45:51.625 204 12499.73 48.23 55348.75 88888.00 2007-07-23 13:45:51.750 204 12499.83 48.25 55348.75 88888.00 2007-07-23 13:45:51.875 204 12499.77 48.25 55348.75 88888.00 2007-07-23 13:45:52.000 204 12499.77 48.25 55348.72 88888.00 2007-07-23 13:45:52.125 204 12499.80 48.25 55348.72 88888.00 2007-07-23 13:45:52.250 204 12499.80 48.30 55348.75 88888.00 2007-07-23 13:45:52.375 204 12499.77 48.33 55348.72 88888.00 2007-07-23 13:45:52.500 204 12499.77 48.27 55348.70 88888.00 2007-07-23 13:45:52.625 204 12499.77 48.23 55348.68 88888.00 2007-07-23 13:45:52.750 204 12499.75 48.15 55348.62 88888.00 2007-07-23 13:45:52.875 204 12499.75 48.17 55348.65 88888.00 2007-07-23 13:45:53.000 204 12499.77 48.23 55348.70 88888.00 2007-07-23 13:45:53.125 204 12499.77 48.23 55348.68 88888.00 2007-07-23 13:45:53.250 204 12499.75 48.25 55348.70 88888.00 2007-07-23 13:45:53.375 204 12499.83 48.25 55348.70 88888.00 2007-07-23 13:45:53.500 204 12499.85 48.25 55348.70 88888.00 2007-07-23 13:45:53.625 204 12499.80 48.27 55348.72 88888.00 2007-07-23 13:45:53.750 204 12499.80 48.23 55348.68 88888.00 2007-07-23 13:45:53.875 204 12499.83 48.20 55348.65 88888.00 2007-07-23 13:45:54.000 204 12499.88 48.17 55348.68 88888.00 2007-07-23 13:45:54.125 204 12499.77 48.20 55348.68 88888.00 2007-07-23 13:45:54.250 204 12499.77 48.23 55348.70 88888.00 2007-07-23 13:45:54.375 204 12499.80 48.23 55348.70 88888.00 2007-07-23 13:45:54.500 204 12499.83 48.20 55348.68 88888.00 2007-07-23 13:45:54.625 204 12499.88 48.20 55348.65 88888.00 2007-07-23 13:45:54.750 204 12499.83 48.20 55348.65 88888.00 2007-07-23 13:45:54.875 204 12499.83 48.20 55348.65 88888.00 2007-07-23 13:45:55.000 204 12499.80 48.23 55348.68 88888.00 2007-07-23 13:45:55.125 204 12499.77 48.25 55348.68 88888.00 2007-07-23 13:45:55.250 204 12499.80 48.25 55348.68 88888.00 2007-07-23 13:45:55.375 204 12499.83 48.17 55348.68 88888.00 2007-07-23 13:45:55.500 204 12499.83 48.17 55348.68 88888.00 2007-07-23 13:45:55.625 204 12499.83 48.23 55348.70 88888.00 2007-07-23 13:45:55.750 204 12499.90 48.25 55348.70 88888.00 2007-07-23 13:45:55.875 204 12499.85 48.23 55348.65 88888.00 2007-07-23 13:45:56.000 204 12499.85 48.17 55348.68 88888.00 2007-07-23 13:45:56.125 204 12499.90 48.20 55348.70 88888.00 2007-07-23 13:45:56.250 204 12499.85 48.25 55348.70 88888.00 2007-07-23 13:45:56.375 204 12499.88 48.27 55348.70 88888.00 2007-07-23 13:45:56.500 204 12499.92 48.27 55348.68 88888.00 2007-07-23 13:45:56.625 204 12499.88 48.23 55348.68 88888.00 2007-07-23 13:45:56.750 204 12499.83 48.27 55348.70 88888.00 2007-07-23 13:45:56.875 204 12499.88 48.27 55348.72 88888.00 2007-07-23 13:45:57.000 204 12499.95 48.27 55348.70 88888.00 2007-07-23 13:45:57.125 204 12500.00 48.25 55348.65 88888.00 2007-07-23 13:45:57.250 204 12499.90 48.17 55348.62 88888.00 2007-07-23 13:45:57.375 204 12499.88 48.20 55348.65 88888.00 2007-07-23 13:45:57.500 204 12499.88 48.20 55348.65 88888.00 2007-07-23 13:45:57.625 204 12499.85 48.20 55348.62 88888.00 2007-07-23 13:45:57.750 204 12499.88 48.20 55348.68 88888.00 2007-07-23 13:45:57.875 204 12499.90 48.20 55348.72 88888.00 2007-07-23 13:45:58.000 204 12499.95 48.25 55348.70 88888.00 2007-07-23 13:45:58.125 204 12499.90 48.25 55348.68 88888.00 2007-07-23 13:45:58.250 204 12499.80 48.20 55348.68 88888.00 2007-07-23 13:45:58.375 204 12499.88 48.23 55348.68 88888.00 2007-07-23 13:45:58.500 204 12499.90 48.17 55348.62 88888.00 2007-07-23 13:45:58.625 204 12499.90 48.17 55348.62 88888.00 2007-07-23 13:45:58.750 204 12499.90 48.20 55348.65 88888.00 2007-07-23 13:45:58.875 204 12499.95 48.23 55348.62 88888.00 2007-07-23 13:45:59.000 204 12499.92 48.25 55348.60 88888.00 2007-07-23 13:45:59.125 204 12499.95 48.25 55348.60 88888.00 2007-07-23 13:45:59.250 204 12499.90 48.17 55348.62 88888.00 2007-07-23 13:45:59.375 204 12499.88 48.17 55348.60 88888.00 2007-07-23 13:45:59.500 204 12499.92 48.20 55348.62 88888.00 2007-07-23 13:45:59.625 204 12499.92 48.23 55348.60 88888.00 2007-07-23 13:45:59.750 204 12499.90 48.23 55348.62 88888.00 2007-07-23 13:45:59.875 204 12499.95 48.20 55348.65 88888.00 2007-07-23 13:46:00.000 204 12500.02 48.27 55348.62 88888.00 2007-07-23 13:46:00.125 204 12500.00 48.25 55348.62 88888.00 2007-07-23 13:46:00.250 204 12499.95 48.20 55348.57 88888.00 2007-07-23 13:46:00.375 204 12499.98 48.23 55348.60 88888.00 2007-07-23 13:46:00.500 204 12500.05 48.27 55348.65 88888.00 2007-07-23 13:46:00.625 204 12500.08 48.30 55348.65 88888.00 2007-07-23 13:46:00.750 204 12499.98 48.27 55348.62 88888.00 2007-07-23 13:46:00.875 204 12500.00 48.25 55348.62 88888.00 2007-07-23 13:46:01.000 204 12500.02 48.20 55348.62 88888.00 2007-07-23 13:46:01.125 204 12499.98 48.20 55348.65 88888.00 2007-07-23 13:46:01.250 204 12499.98 48.20 55348.60 88888.00 2007-07-23 13:46:01.375 204 12499.98 48.20 55348.60 88888.00 2007-07-23 13:46:01.500 204 12499.98 48.23 55348.65 88888.00 2007-07-23 13:46:01.625 204 12500.00 48.23 55348.65 88888.00 2007-07-23 13:46:01.750 204 12500.00 48.25 55348.65 88888.00 2007-07-23 13:46:01.875 204 12500.00 48.25 55348.62 88888.00 2007-07-23 13:46:02.000 204 12500.00 48.25 55348.60 88888.00 2007-07-23 13:46:02.125 204 12500.02 48.25 55348.65 88888.00 2007-07-23 13:46:02.250 204 12500.00 48.23 55348.60 88888.00 2007-07-23 13:46:02.375 204 12499.98 48.23 55348.57 88888.00 2007-07-23 13:46:02.500 204 12499.95 48.20 55348.65 88888.00 2007-07-23 13:46:02.625 204 12500.02 48.25 55348.65 88888.00 2007-07-23 13:46:02.750 204 12500.05 48.23 55348.65 88888.00 2007-07-23 13:46:02.875 204 12500.08 48.25 55348.65 88888.00 2007-07-23 13:46:03.000 204 12500.02 48.27 55348.62 88888.00 2007-07-23 13:46:03.125 204 12499.98 48.23 55348.68 88888.00 2007-07-23 13:46:03.250 204 12499.92 48.20 55348.65 88888.00 2007-07-23 13:46:03.375 204 12500.00 48.25 55348.62 88888.00 2007-07-23 13:46:03.500 204 12500.05 48.30 55348.62 88888.00 2007-07-23 13:46:03.625 204 12500.00 48.30 55348.65 88888.00 2007-07-23 13:46:03.750 204 12500.00 48.30 55348.65 88888.00 2007-07-23 13:46:03.875 204 12500.00 48.27 55348.62 88888.00 2007-07-23 13:46:04.000 204 12500.02 48.23 55348.62 88888.00 2007-07-23 13:46:04.125 204 12499.95 48.23 55348.60 88888.00 2007-07-23 13:46:04.250 204 12499.92 48.17 55348.57 88888.00 2007-07-23 13:46:04.375 204 12500.05 48.20 55348.57 88888.00 2007-07-23 13:46:04.500 204 12500.08 48.20 55348.55 88888.00 2007-07-23 13:46:04.625 204 12500.00 48.17 55348.55 88888.00 2007-07-23 13:46:04.750 204 12500.00 48.20 55348.60 88888.00 2007-07-23 13:46:04.875 204 12500.02 48.27 55348.62 88888.00 2007-07-23 13:46:05.000 204 12500.02 48.25 55348.65 88888.00 2007-07-23 13:46:05.125 204 12500.08 48.27 55348.62 88888.00 2007-07-23 13:46:05.250 204 12500.12 48.35 55348.68 88888.00 2007-07-23 13:46:05.375 204 12500.15 48.33 55348.62 88888.00 2007-07-23 13:46:05.500 204 12500.15 48.30 55348.62 88888.00 2007-07-23 13:46:05.625 204 12500.15 48.23 55348.60 88888.00 2007-07-23 13:46:05.750 204 12500.10 48.17 55348.62 88888.00 2007-07-23 13:46:05.875 204 12500.12 48.25 55348.60 88888.00 2007-07-23 13:46:06.000 204 12500.15 48.33 55348.62 88888.00 2007-07-23 13:46:06.125 204 12500.12 48.30 55348.60 88888.00 2007-07-23 13:46:06.250 204 12500.08 48.23 55348.57 88888.00 2007-07-23 13:46:06.375 204 12500.12 48.27 55348.62 88888.00 2007-07-23 13:46:06.500 204 12500.10 48.33 55348.62 88888.00 2007-07-23 13:46:06.625 204 12500.17 48.35 55348.60 88888.00 2007-07-23 13:46:06.750 204 12500.12 48.27 55348.55 88888.00 2007-07-23 13:46:06.875 204 12500.10 48.23 55348.53 88888.00 2007-07-23 13:46:07.000 204 12500.12 48.23 55348.53 88888.00 2007-07-23 13:46:07.125 204 12500.25 48.27 55348.60 88888.00 2007-07-23 13:46:07.250 204 12500.23 48.30 55348.60 88888.00 2007-07-23 13:46:07.375 204 12500.30 48.35 55348.62 88888.00 2007-07-23 13:46:07.500 204 12500.35 48.35 55348.62 88888.00 2007-07-23 13:46:07.625 204 12500.30 48.25 55348.57 88888.00 2007-07-23 13:46:07.750 204 12500.27 48.27 55348.60 88888.00 2007-07-23 13:46:07.875 204 12500.30 48.33 55348.55 88888.00 2007-07-23 13:46:08.000 204 12500.27 48.38 55348.57 88888.00 2007-07-23 13:46:08.125 204 12500.27 48.35 55348.60 88888.00 2007-07-23 13:46:08.250 204 12500.33 48.27 55348.62 88888.00 2007-07-23 13:46:08.375 204 12500.35 48.27 55348.62 88888.00 2007-07-23 13:46:08.500 204 12500.30 48.25 55348.62 88888.00 2007-07-23 13:46:08.625 204 12500.33 48.30 55348.60 88888.00 2007-07-23 13:46:08.750 204 12500.33 48.33 55348.57 88888.00 2007-07-23 13:46:08.875 204 12500.30 48.30 55348.57 88888.00 2007-07-23 13:46:09.000 204 12500.35 48.27 55348.57 88888.00 2007-07-23 13:46:09.125 204 12500.33 48.30 55348.55 88888.00 2007-07-23 13:46:09.250 204 12500.23 48.23 55348.50 88888.00 2007-07-23 13:46:09.375 204 12500.12 48.23 55348.53 88888.00 2007-07-23 13:46:09.500 204 12500.17 48.27 55348.57 88888.00 2007-07-23 13:46:09.625 204 12500.23 48.33 55348.60 88888.00 2007-07-23 13:46:09.750 204 12500.25 48.35 55348.57 88888.00 2007-07-23 13:46:09.875 204 12500.23 48.35 55348.57 88888.00 2007-07-23 13:46:10.000 204 12500.27 48.33 55348.55 88888.00 2007-07-23 13:46:10.125 204 12500.30 48.33 55348.57 88888.00 2007-07-23 13:46:10.250 204 12500.27 48.33 55348.60 88888.00 2007-07-23 13:46:10.375 204 12500.38 48.38 55348.60 88888.00 2007-07-23 13:46:10.500 204 12500.42 48.42 55348.60 88888.00 2007-07-23 13:46:10.625 204 12500.42 48.35 55348.60 88888.00 2007-07-23 13:46:10.750 204 12500.45 48.27 55348.60 88888.00 2007-07-23 13:46:10.875 204 12500.50 48.30 55348.60 88888.00 2007-07-23 13:46:11.000 204 12500.40 48.30 55348.55 88888.00 2007-07-23 13:46:11.125 204 12500.35 48.25 55348.55 88888.00 2007-07-23 13:46:11.250 204 12500.33 48.27 55348.55 88888.00 2007-07-23 13:46:11.375 204 12500.38 48.33 55348.57 88888.00 2007-07-23 13:46:11.500 204 12500.35 48.25 55348.57 88888.00 2007-07-23 13:46:11.625 204 12500.33 48.27 55348.57 88888.00 2007-07-23 13:46:11.750 204 12500.40 48.35 55348.55 88888.00 2007-07-23 13:46:11.875 204 12500.40 48.33 55348.55 88888.00 2007-07-23 13:46:12.000 204 12500.33 48.33 55348.53 88888.00 2007-07-23 13:46:12.125 204 12500.38 48.33 55348.55 88888.00 2007-07-23 13:46:12.250 204 12500.38 48.33 55348.55 88888.00 2007-07-23 13:46:12.375 204 12500.38 48.38 55348.55 88888.00 2007-07-23 13:46:12.500 204 12500.38 48.35 55348.53 88888.00 2007-07-23 13:46:12.625 204 12500.35 48.33 55348.53 88888.00 2007-07-23 13:46:12.750 204 12500.30 48.30 55348.55 88888.00 2007-07-23 13:46:12.875 204 12500.35 48.35 55348.60 88888.00 2007-07-23 13:46:13.000 204 12500.35 48.35 55348.60 88888.00 2007-07-23 13:46:13.125 204 12500.40 48.35 55348.60 88888.00 2007-07-23 13:46:13.250 204 12500.30 48.27 55348.60 88888.00 2007-07-23 13:46:13.375 204 12500.27 48.25 55348.55 88888.00 2007-07-23 13:46:13.500 204 12500.35 48.27 55348.53 88888.00 2007-07-23 13:46:13.625 204 12500.35 48.27 55348.53 88888.00 2007-07-23 13:46:13.750 204 12500.33 48.25 55348.50 88888.00 2007-07-23 13:46:13.875 204 12500.30 48.27 55348.50 88888.00 2007-07-23 13:46:14.000 204 12500.27 48.30 55348.50 88888.00 2007-07-23 13:46:14.125 204 12500.27 48.30 55348.50 88888.00 2007-07-23 13:46:14.250 204 12500.38 48.38 55348.55 88888.00 2007-07-23 13:46:14.375 204 12500.42 48.38 55348.55 88888.00 2007-07-23 13:46:14.500 204 12500.42 48.35 55348.55 88888.00 2007-07-23 13:46:14.625 204 12500.42 48.35 55348.55 88888.00 2007-07-23 13:46:14.750 204 12500.40 48.35 55348.53 88888.00 2007-07-23 13:46:14.875 204 12500.40 48.42 55348.53 88888.00 2007-07-23 13:46:15.000 204 12500.35 48.42 55348.57 88888.00 2007-07-23 13:46:15.125 204 12500.30 48.38 55348.57 88888.00 2007-07-23 13:46:15.250 204 12500.33 48.30 55348.53 88888.00 2007-07-23 13:46:15.375 204 12500.38 48.27 55348.50 88888.00 2007-07-23 13:46:15.500 204 12500.38 48.25 55348.53 88888.00 2007-07-23 13:46:15.625 204 12500.45 48.33 55348.53 88888.00 2007-07-23 13:46:15.750 204 12500.52 48.35 55348.55 88888.00 2007-07-23 13:46:15.875 204 12500.45 48.35 55348.55 88888.00 2007-07-23 13:46:16.000 204 12500.38 48.27 55348.55 88888.00 2007-07-23 13:46:16.125 204 12500.40 48.25 55348.57 88888.00 2007-07-23 13:46:16.250 204 12500.42 48.33 55348.60 88888.00 2007-07-23 13:46:16.375 204 12500.50 48.33 55348.57 88888.00 2007-07-23 13:46:16.500 204 12500.50 48.33 55348.55 88888.00 2007-07-23 13:46:16.625 204 12500.48 48.35 55348.55 88888.00 2007-07-23 13:46:16.750 204 12500.50 48.38 55348.55 88888.00 2007-07-23 13:46:16.875 204 12500.52 48.40 55348.55 88888.00 2007-07-23 13:46:17.000 204 12500.60 48.45 55348.57 88888.00 2007-07-23 13:46:17.125 204 12500.58 48.42 55348.60 88888.00 2007-07-23 13:46:17.250 204 12500.48 48.30 55348.57 88888.00 2007-07-23 13:46:17.375 204 12500.48 48.30 55348.55 88888.00 2007-07-23 13:46:17.500 204 12500.42 48.27 55348.53 88888.00 2007-07-23 13:46:17.625 204 12500.45 48.38 55348.55 88888.00 2007-07-23 13:46:17.750 204 12500.45 48.38 55348.57 88888.00 2007-07-23 13:46:17.875 204 12500.52 48.40 55348.57 88888.00 2007-07-23 13:46:18.000 204 12500.52 48.33 55348.55 88888.00 2007-07-23 13:46:18.125 204 12500.45 48.30 55348.55 88888.00 2007-07-23 13:46:18.250 204 12500.40 48.25 55348.53 88888.00 2007-07-23 13:46:18.375 204 12500.45 48.27 55348.53 88888.00 2007-07-23 13:46:18.500 204 12500.45 48.27 55348.53 88888.00 2007-07-23 13:46:18.625 204 12500.48 48.27 55348.47 88888.00 2007-07-23 13:46:18.750 204 12500.55 48.30 55348.53 88888.00 2007-07-23 13:46:18.875 204 12500.62 48.33 55348.55 88888.00 2007-07-23 13:46:19.000 204 12500.58 48.35 55348.53 88888.00 2007-07-23 13:46:19.125 204 12500.50 48.33 55348.57 88888.00 2007-07-23 13:46:19.250 204 12500.52 48.27 55348.57 88888.00 2007-07-23 13:46:19.375 204 12500.55 48.30 55348.55 88888.00 2007-07-23 13:46:19.500 204 12500.58 48.33 55348.57 88888.00 2007-07-23 13:46:19.625 204 12500.55 48.27 55348.53 88888.00 2007-07-23 13:46:19.750 204 12500.52 48.23 55348.50 88888.00 2007-07-23 13:46:19.875 204 12500.55 48.25 55348.53 88888.00 2007-07-23 13:46:20.000 204 12500.58 48.27 55348.53 88888.00 2007-07-23 13:46:20.125 204 12500.50 48.27 55348.53 88888.00 2007-07-23 13:46:20.250 204 12500.45 48.25 55348.55 88888.00 2007-07-23 13:46:20.375 204 12500.52 48.25 55348.55 88888.00 2007-07-23 13:46:20.500 204 12500.45 48.20 55348.50 88888.00 2007-07-23 13:46:20.625 204 12500.40 48.20 55348.50 88888.00 2007-07-23 13:46:20.750 204 12500.40 48.23 55348.55 88888.00 2007-07-23 13:46:20.875 204 12500.42 48.25 55348.57 88888.00 2007-07-23 13:46:21.000 204 12500.50 48.30 55348.57 88888.00 2007-07-23 13:46:21.125 204 12500.48 48.20 55348.55 88888.00 2007-07-23 13:46:21.250 204 12500.45 48.20 55348.55 88888.00 2007-07-23 13:46:21.375 204 12500.48 48.23 55348.53 88888.00 2007-07-23 13:46:21.500 204 12500.55 48.23 55348.50 88888.00 2007-07-23 13:46:21.625 204 12500.60 48.27 55348.50 88888.00 2007-07-23 13:46:21.750 204 12500.55 48.27 55348.50 88888.00 2007-07-23 13:46:21.875 204 12500.58 48.23 55348.50 88888.00 2007-07-23 13:46:22.000 204 12500.58 48.23 55348.50 88888.00 2007-07-23 13:46:22.125 204 12500.52 48.20 55348.50 88888.00 2007-07-23 13:46:22.250 204 12500.52 48.23 55348.47 88888.00 2007-07-23 13:46:22.375 204 12500.58 48.27 55348.50 88888.00 2007-07-23 13:46:22.500 204 12500.60 48.25 55348.53 88888.00 2007-07-23 13:46:22.625 204 12500.60 48.23 55348.53 88888.00 2007-07-23 13:46:22.750 204 12500.62 48.25 55348.55 88888.00 2007-07-23 13:46:22.875 204 12500.65 48.25 55348.55 88888.00 2007-07-23 13:46:23.000 204 12500.60 48.27 55348.53 88888.00 2007-07-23 13:46:23.125 204 12500.55 48.30 55348.53 88888.00 2007-07-23 13:46:23.250 204 12500.45 48.23 55348.53 88888.00 2007-07-23 13:46:23.375 204 12500.50 48.23 55348.53 88888.00 2007-07-23 13:46:23.500 204 12500.50 48.30 55348.53 88888.00 2007-07-23 13:46:23.625 204 12500.55 48.27 55348.57 88888.00 2007-07-23 13:46:23.750 204 12500.60 48.23 55348.55 88888.00 2007-07-23 13:46:23.875 204 12500.60 48.23 55348.53 88888.00 2007-07-23 13:46:24.000 204 12500.48 48.23 55348.50 88888.00 2007-07-23 13:46:24.125 204 12500.40 48.30 55348.53 88888.00 2007-07-23 13:46:24.250 204 12500.42 48.30 55348.57 88888.00 2007-07-23 13:46:24.375 204 12500.40 48.23 55348.55 88888.00 2007-07-23 13:46:24.500 204 12500.40 48.20 55348.55 88888.00 2007-07-23 13:46:24.625 204 12500.42 48.17 55348.57 88888.00 2007-07-23 13:46:24.750 204 12500.52 48.25 55348.57 88888.00 2007-07-23 13:46:24.875 204 12500.48 48.23 55348.57 88888.00 2007-07-23 13:46:25.000 204 12500.48 48.25 55348.53 88888.00 2007-07-23 13:46:25.125 204 12500.50 48.23 55348.53 88888.00 2007-07-23 13:46:25.250 204 12500.45 48.17 55348.55 88888.00 2007-07-23 13:46:25.375 204 12500.45 48.20 55348.53 88888.00 2007-07-23 13:46:25.500 204 12500.40 48.25 55348.53 88888.00 2007-07-23 13:46:25.625 204 12500.50 48.25 55348.55 88888.00 2007-07-23 13:46:25.750 204 12500.52 48.25 55348.55 88888.00 2007-07-23 13:46:25.875 204 12500.50 48.17 55348.53 88888.00 2007-07-23 13:46:26.000 204 12500.55 48.20 55348.53 88888.00 2007-07-23 13:46:26.125 204 12500.58 48.27 55348.55 88888.00 2007-07-23 13:46:26.250 204 12500.50 48.25 55348.55 88888.00 2007-07-23 13:46:26.375 204 12500.58 48.25 55348.53 88888.00 2007-07-23 13:46:26.500 204 12500.50 48.23 55348.53 88888.00 2007-07-23 13:46:26.625 204 12500.48 48.25 55348.53 88888.00 2007-07-23 13:46:26.750 204 12500.48 48.20 55348.53 88888.00 2007-07-23 13:46:26.875 204 12500.48 48.25 55348.55 88888.00 2007-07-23 13:46:27.000 204 12500.50 48.23 55348.55 88888.00 2007-07-23 13:46:27.125 204 12500.48 48.23 55348.55 88888.00 2007-07-23 13:46:27.250 204 12500.45 48.17 55348.55 88888.00 2007-07-23 13:46:27.375 204 12500.42 48.23 55348.55 88888.00 2007-07-23 13:46:27.500 204 12500.45 48.27 55348.57 88888.00 2007-07-23 13:46:27.625 204 12500.45 48.30 55348.57 88888.00 2007-07-23 13:46:27.750 204 12500.50 48.27 55348.55 88888.00 2007-07-23 13:46:27.875 204 12500.50 48.25 55348.55 88888.00 2007-07-23 13:46:28.000 204 12500.42 48.25 55348.55 88888.00 2007-07-23 13:46:28.125 204 12500.40 48.23 55348.57 88888.00 2007-07-23 13:46:28.250 204 12500.33 48.17 55348.60 88888.00 2007-07-23 13:46:28.375 204 12500.40 48.20 55348.60 88888.00 2007-07-23 13:46:28.500 204 12500.40 48.20 55348.57 88888.00 2007-07-23 13:46:28.625 204 12500.33 48.20 55348.57 88888.00 2007-07-23 13:46:28.750 204 12500.33 48.15 55348.57 88888.00 2007-07-23 13:46:28.875 204 12500.33 48.17 55348.57 88888.00 2007-07-23 13:46:29.000 204 12500.33 48.17 55348.55 88888.00 2007-07-23 13:46:29.125 204 12500.38 48.20 55348.57 88888.00 2007-07-23 13:46:29.250 204 12500.40 48.20 55348.57 88888.00 2007-07-23 13:46:29.375 204 12500.40 48.17 55348.55 88888.00 2007-07-23 13:46:29.500 204 12500.33 48.17 55348.55 88888.00 2007-07-23 13:46:29.625 204 12500.38 48.17 55348.55 88888.00 2007-07-23 13:46:29.750 204 12500.33 48.17 55348.55 88888.00 2007-07-23 13:46:29.875 204 12500.27 48.20 55348.55 88888.00 2007-07-23 13:46:30.000 204 12500.27 48.23 55348.57 88888.00 2007-07-23 13:46:30.125 204 12500.35 48.17 55348.57 88888.00 2007-07-23 13:46:30.250 204 12500.30 48.08 55348.55 88888.00 2007-07-23 13:46:30.375 204 12500.27 48.12 55348.55 88888.00 2007-07-23 13:46:30.500 204 12500.27 48.23 55348.57 88888.00 2007-07-23 13:46:30.625 204 12500.20 48.17 55348.55 88888.00 2007-07-23 13:46:30.750 204 12500.23 48.12 55348.57 88888.00 2007-07-23 13:46:30.875 204 12500.30 48.17 55348.60 88888.00 2007-07-23 13:46:31.000 204 12500.30 48.20 55348.57 88888.00 2007-07-23 13:46:31.125 204 12500.23 48.17 55348.55 88888.00 2007-07-23 13:46:31.250 204 12500.12 48.15 55348.55 88888.00 2007-07-23 13:46:31.375 204 12500.15 48.17 55348.55 88888.00 2007-07-23 13:46:31.500 204 12500.20 48.20 55348.57 88888.00 2007-07-23 13:46:31.625 204 12500.25 48.17 55348.55 88888.00 2007-07-23 13:46:31.750 204 12500.15 48.12 55348.55 88888.00 2007-07-23 13:46:31.875 204 12500.12 48.15 55348.55 88888.00 2007-07-23 13:46:32.000 204 12500.23 48.17 55348.57 88888.00 2007-07-23 13:46:32.125 204 12500.30 48.17 55348.60 88888.00 2007-07-23 13:46:32.250 204 12500.25 48.20 55348.57 88888.00 2007-07-23 13:46:32.375 204 12500.25 48.15 55348.57 88888.00 2007-07-23 13:46:32.500 204 12500.23 48.15 55348.60 88888.00 2007-07-23 13:46:32.625 204 12500.27 48.15 55348.57 88888.00 2007-07-23 13:46:32.750 204 12500.25 48.12 55348.55 88888.00 2007-07-23 13:46:32.875 204 12500.23 48.10 55348.57 88888.00 2007-07-23 13:46:33.000 204 12500.20 48.08 55348.57 88888.00 2007-07-23 13:46:33.125 204 12500.15 48.08 55348.57 88888.00 2007-07-23 13:46:33.250 204 12500.08 48.12 55348.60 88888.00 2007-07-23 13:46:33.375 204 12500.15 48.12 55348.60 88888.00 2007-07-23 13:46:33.500 204 12500.20 48.10 55348.57 88888.00 2007-07-23 13:46:33.625 204 12500.20 48.08 55348.53 88888.00 2007-07-23 13:46:33.750 204 12500.15 48.10 55348.57 88888.00 2007-07-23 13:46:33.875 204 12500.15 48.15 55348.60 88888.00 2007-07-23 13:46:34.000 204 12500.10 48.12 55348.57 88888.00 2007-07-23 13:46:34.125 204 12500.12 48.10 55348.57 88888.00 2007-07-23 13:46:34.250 204 12500.17 48.10 55348.57 88888.00 2007-07-23 13:46:34.375 204 12500.17 48.08 55348.57 88888.00 2007-07-23 13:46:34.500 204 12500.08 48.08 55348.57 88888.00 2007-07-23 13:46:34.625 204 12500.10 48.05 55348.57 88888.00 2007-07-23 13:46:34.750 204 12500.05 48.00 55348.55 88888.00 2007-07-23 13:46:34.875 204 12500.08 48.05 55348.57 88888.00 2007-07-23 13:46:35.000 204 12500.15 48.08 55348.60 88888.00 2007-07-23 13:46:35.125 204 12500.15 48.08 55348.57 88888.00 2007-07-23 13:46:35.250 204 12500.10 48.10 55348.60 88888.00 2007-07-23 13:46:35.375 204 12500.10 48.10 55348.60 88888.00 2007-07-23 13:46:35.500 204 12500.02 48.08 55348.62 88888.00 2007-07-23 13:46:35.625 204 12500.05 48.08 55348.62 88888.00 2007-07-23 13:46:35.750 204 12500.12 48.08 55348.62 88888.00 2007-07-23 13:46:35.875 204 12500.17 48.05 55348.62 88888.00 2007-07-23 13:46:36.000 204 12500.12 48.05 55348.60 88888.00 2007-07-23 13:46:36.125 204 12500.08 48.05 55348.62 88888.00 2007-07-23 13:46:36.250 204 12500.12 48.02 55348.62 88888.00 2007-07-23 13:46:36.375 204 12500.15 48.08 55348.65 88888.00 2007-07-23 13:46:36.500 204 12500.17 48.08 55348.68 88888.00 2007-07-23 13:46:36.625 204 12500.05 48.05 55348.65 88888.00 2007-07-23 13:46:36.750 204 12500.02 48.00 55348.60 88888.00 2007-07-23 13:46:36.875 204 12500.10 47.98 55348.62 88888.00 2007-07-23 13:46:37.000 204 12500.08 48.00 55348.57 88888.00 2007-07-23 13:46:37.125 204 12500.02 48.05 55348.60 88888.00 2007-07-23 13:46:37.250 204 12500.00 48.08 55348.62 88888.00 2007-07-23 13:46:37.375 204 12500.05 48.10 55348.65 88888.00 2007-07-23 13:46:37.500 204 12500.02 48.08 55348.60 88888.00 2007-07-23 13:46:37.625 204 12499.98 48.05 55348.60 88888.00 2007-07-23 13:46:37.750 204 12500.00 48.05 55348.60 88888.00 2007-07-23 13:46:37.875 204 12500.00 48.05 55348.60 88888.00 2007-07-23 13:46:38.000 204 12500.02 48.02 55348.60 88888.00 2007-07-23 13:46:38.125 204 12500.05 48.02 55348.57 88888.00 2007-07-23 13:46:38.250 204 12500.00 48.02 55348.57 88888.00 2007-07-23 13:46:38.375 204 12499.95 48.05 55348.57 88888.00 2007-07-23 13:46:38.500 204 12499.92 48.02 55348.57 88888.00 2007-07-23 13:46:38.625 204 12499.95 48.02 55348.60 88888.00 2007-07-23 13:46:38.750 204 12499.95 48.02 55348.57 88888.00 2007-07-23 13:46:38.875 204 12499.92 48.00 55348.60 88888.00 2007-07-23 13:46:39.000 204 12499.90 48.02 55348.60 88888.00 2007-07-23 13:46:39.125 204 12499.90 48.05 55348.62 88888.00 2007-07-23 13:46:39.250 204 12499.88 48.12 55348.68 88888.00 2007-07-23 13:46:39.375 204 12499.95 48.10 55348.65 88888.00 2007-07-23 13:46:39.500 204 12499.95 48.08 55348.65 88888.00 2007-07-23 13:46:39.625 204 12499.92 48.00 55348.60 88888.00 2007-07-23 13:46:39.750 204 12499.88 48.00 55348.62 88888.00 2007-07-23 13:46:39.875 204 12499.90 48.08 55348.62 88888.00 2007-07-23 13:46:40.000 204 12499.88 48.05 55348.60 88888.00 2007-07-23 13:46:40.125 204 12499.85 48.00 55348.62 88888.00 2007-07-23 13:46:40.250 204 12499.77 47.98 55348.62 88888.00 2007-07-23 13:46:40.375 204 12499.80 48.02 55348.60 88888.00 2007-07-23 13:46:40.500 204 12499.80 48.05 55348.60 88888.00 2007-07-23 13:46:40.625 204 12499.80 48.05 55348.60 88888.00 2007-07-23 13:46:40.750 204 12499.85 48.00 55348.60 88888.00 2007-07-23 13:46:40.875 204 12499.88 48.00 55348.60 88888.00 2007-07-23 13:46:41.000 204 12499.88 48.05 55348.60 88888.00 2007-07-23 13:46:41.125 204 12499.77 48.00 55348.60 88888.00 2007-07-23 13:46:41.250 204 12499.65 47.92 55348.57 88888.00 2007-07-23 13:46:41.375 204 12499.70 47.95 55348.57 88888.00 2007-07-23 13:46:41.500 204 12499.75 48.00 55348.60 88888.00 2007-07-23 13:46:41.625 204 12499.75 47.98 55348.62 88888.00 2007-07-23 13:46:41.750 204 12499.75 47.98 55348.62 88888.00 2007-07-23 13:46:41.875 204 12499.75 47.98 55348.62 88888.00 2007-07-23 13:46:42.000 204 12499.83 47.95 55348.60 88888.00 2007-07-23 13:46:42.125 204 12499.85 48.00 55348.62 88888.00 2007-07-23 13:46:42.250 204 12499.80 47.98 55348.62 88888.00 2007-07-23 13:46:42.375 204 12499.80 47.95 55348.60 88888.00 2007-07-23 13:46:42.500 204 12499.83 47.92 55348.60 88888.00 2007-07-23 13:46:42.625 204 12499.88 47.90 55348.60 88888.00 2007-07-23 13:46:42.750 204 12499.88 47.92 55348.62 88888.00 2007-07-23 13:46:42.875 204 12499.80 47.98 55348.68 88888.00 2007-07-23 13:46:43.000 204 12499.77 47.98 55348.60 88888.00 2007-07-23 13:46:43.125 204 12499.73 47.98 55348.62 88888.00 2007-07-23 13:46:43.250 204 12499.67 47.95 55348.62 88888.00 2007-07-23 13:46:43.375 204 12499.77 47.95 55348.62 88888.00 2007-07-23 13:46:43.500 204 12499.75 47.92 55348.62 88888.00 2007-07-23 13:46:43.625 204 12499.73 47.95 55348.65 88888.00 2007-07-23 13:46:43.750 204 12499.70 47.98 55348.68 88888.00 2007-07-23 13:46:43.875 204 12499.73 48.00 55348.68 88888.00 2007-07-23 13:46:44.000 204 12499.75 48.00 55348.65 88888.00 2007-07-23 13:46:44.125 204 12499.75 47.98 55348.62 88888.00 2007-07-23 13:46:44.250 204 12499.67 47.98 55348.62 88888.00 2007-07-23 13:46:44.375 204 12499.67 47.98 55348.62 88888.00 2007-07-23 13:46:44.500 204 12499.67 48.00 55348.65 88888.00 2007-07-23 13:46:44.625 204 12499.67 48.02 55348.68 88888.00 2007-07-23 13:46:44.750 204 12499.70 48.05 55348.65 88888.00 2007-07-23 13:46:44.875 204 12499.77 48.00 55348.65 88888.00 2007-07-23 13:46:45.000 204 12499.80 47.98 55348.62 88888.00 2007-07-23 13:46:45.125 204 12499.80 47.98 55348.60 88888.00 2007-07-23 13:46:45.250 204 12499.75 48.00 55348.62 88888.00 2007-07-23 13:46:45.375 204 12499.77 48.00 55348.62 88888.00 2007-07-23 13:46:45.500 204 12499.77 48.00 55348.60 88888.00 2007-07-23 13:46:45.625 204 12499.75 48.00 55348.57 88888.00 2007-07-23 13:46:45.750 204 12499.70 48.02 55348.57 88888.00 2007-07-23 13:46:45.875 204 12499.73 47.98 55348.60 88888.00 2007-07-23 13:46:46.000 204 12499.67 47.90 55348.57 88888.00 2007-07-23 13:46:46.125 204 12499.65 47.92 55348.57 88888.00 2007-07-23 13:46:46.250 204 12499.62 47.98 55348.60 88888.00 2007-07-23 13:46:46.375 204 12499.73 48.02 55348.60 88888.00 2007-07-23 13:46:46.500 204 12499.75 48.00 55348.62 88888.00 2007-07-23 13:46:46.625 204 12499.77 47.98 55348.60 88888.00 2007-07-23 13:46:46.750 204 12499.77 47.95 55348.65 88888.00 2007-07-23 13:46:46.875 204 12499.80 48.00 55348.65 88888.00 2007-07-23 13:46:47.000 204 12499.75 47.98 55348.62 88888.00 2007-07-23 13:46:47.125 204 12499.73 47.95 55348.62 88888.00 2007-07-23 13:46:47.250 204 12499.70 47.95 55348.65 88888.00 2007-07-23 13:46:47.375 204 12499.62 47.95 55348.60 88888.00 2007-07-23 13:46:47.500 204 12499.62 48.00 55348.62 88888.00 2007-07-23 13:46:47.625 204 12499.67 48.02 55348.62 88888.00 2007-07-23 13:46:47.750 204 12499.70 48.02 55348.62 88888.00 2007-07-23 13:46:47.875 204 12499.75 48.02 55348.60 88888.00 2007-07-23 13:46:48.000 204 12499.75 48.02 55348.60 88888.00 2007-07-23 13:46:48.125 204 12499.77 48.02 55348.62 88888.00 2007-07-23 13:46:48.250 204 12499.73 48.00 55348.62 88888.00 2007-07-23 13:46:48.375 204 12499.77 47.98 55348.57 88888.00 2007-07-23 13:46:48.500 204 12499.80 47.98 55348.57 88888.00 2007-07-23 13:46:48.625 204 12499.77 47.98 55348.57 88888.00 2007-07-23 13:46:48.750 204 12499.73 47.98 55348.57 88888.00 2007-07-23 13:46:48.875 204 12499.73 48.00 55348.60 88888.00 2007-07-23 13:46:49.000 204 12499.77 48.05 55348.62 88888.00 2007-07-23 13:46:49.125 204 12499.73 48.05 55348.60 88888.00 2007-07-23 13:46:49.250 204 12499.67 47.95 55348.57 88888.00 2007-07-23 13:46:49.375 204 12499.75 48.00 55348.60 88888.00 2007-07-23 13:46:49.500 204 12499.83 48.05 55348.62 88888.00 2007-07-23 13:46:49.625 204 12499.75 48.02 55348.57 88888.00 2007-07-23 13:46:49.750 204 12499.75 47.92 55348.57 88888.00 2007-07-23 13:46:49.875 204 12499.73 48.00 55348.60 88888.00 2007-07-23 13:46:50.000 204 12499.62 47.98 55348.60 88888.00 2007-07-23 13:46:50.125 204 12499.65 48.00 55348.57 88888.00 2007-07-23 13:46:50.250 204 12499.73 48.08 55348.57 88888.00 2007-07-23 13:46:50.375 204 12499.75 48.10 55348.57 88888.00 2007-07-23 13:46:50.500 204 12499.73 48.08 55348.62 88888.00 2007-07-23 13:46:50.625 204 12499.70 48.05 55348.62 88888.00 2007-07-23 13:46:50.750 204 12499.65 48.02 55348.60 88888.00 2007-07-23 13:46:50.875 204 12499.65 48.02 55348.62 88888.00 2007-07-23 13:46:51.000 204 12499.75 48.02 55348.62 88888.00 2007-07-23 13:46:51.125 204 12499.75 47.98 55348.57 88888.00 2007-07-23 13:46:51.250 204 12499.73 48.00 55348.55 88888.00 2007-07-23 13:46:51.375 204 12499.80 48.02 55348.60 88888.00 2007-07-23 13:46:51.500 204 12499.80 48.00 55348.60 88888.00 2007-07-23 13:46:51.625 204 12499.75 48.00 55348.60 88888.00 2007-07-23 13:46:51.750 204 12499.75 48.00 55348.57 88888.00 2007-07-23 13:46:51.875 204 12499.75 47.98 55348.55 88888.00 2007-07-23 13:46:52.000 204 12499.77 48.02 55348.55 88888.00 2007-07-23 13:46:52.125 204 12499.77 48.05 55348.55 88888.00 2007-07-23 13:46:52.250 204 12499.75 48.08 55348.60 88888.00 2007-07-23 13:46:52.375 204 12499.80 48.05 55348.62 88888.00 2007-07-23 13:46:52.500 204 12499.77 48.00 55348.62 88888.00 2007-07-23 13:46:52.625 204 12499.73 47.95 55348.62 88888.00 2007-07-23 13:46:52.750 204 12499.70 48.00 55348.60 88888.00 2007-07-23 13:46:52.875 204 12499.67 48.02 55348.57 88888.00 2007-07-23 13:46:53.000 204 12499.77 48.02 55348.57 88888.00 2007-07-23 13:46:53.125 204 12499.83 48.02 55348.60 88888.00 2007-07-23 13:46:53.250 204 12499.80 48.05 55348.60 88888.00 2007-07-23 13:46:53.375 204 12499.80 48.05 55348.60 88888.00 2007-07-23 13:46:53.500 204 12499.77 48.05 55348.57 88888.00 2007-07-23 13:46:53.625 204 12499.80 48.08 55348.57 88888.00 2007-07-23 13:46:53.750 204 12499.83 48.05 55348.55 88888.00 2007-07-23 13:46:53.875 204 12499.83 48.02 55348.55 88888.00 2007-07-23 13:46:54.000 204 12499.85 48.00 55348.55 88888.00 2007-07-23 13:46:54.125 204 12499.85 48.02 55348.55 88888.00 2007-07-23 13:46:54.250 204 12499.80 48.05 55348.60 88888.00 2007-07-23 13:46:54.375 204 12499.77 48.02 55348.62 88888.00 2007-07-23 13:46:54.500 204 12499.77 47.95 55348.60 88888.00 2007-07-23 13:46:54.625 204 12499.80 47.95 55348.57 88888.00 2007-07-23 13:46:54.750 204 12499.80 48.02 55348.53 88888.00 2007-07-23 13:46:54.875 204 12499.77 47.95 55348.55 88888.00 2007-07-23 13:46:55.000 204 12499.83 47.95 55348.55 88888.00 2007-07-23 13:46:55.125 204 12499.90 47.98 55348.57 88888.00 2007-07-23 13:46:55.250 204 12499.88 48.00 55348.57 88888.00 2007-07-23 13:46:55.375 204 12499.85 48.02 55348.57 88888.00 2007-07-23 13:46:55.500 204 12499.85 47.98 55348.53 88888.00 2007-07-23 13:46:55.625 204 12499.75 47.98 55348.50 88888.00 2007-07-23 13:46:55.750 204 12499.77 47.98 55348.53 88888.00 2007-07-23 13:46:55.875 204 12499.80 47.98 55348.55 88888.00 2007-07-23 13:46:56.000 204 12499.80 47.98 55348.50 88888.00 2007-07-23 13:46:56.125 204 12499.80 47.98 55348.53 88888.00 2007-07-23 13:46:56.250 204 12499.83 48.05 55348.55 88888.00 2007-07-23 13:46:56.375 204 12499.80 48.05 55348.55 88888.00 2007-07-23 13:46:56.500 204 12499.80 48.05 55348.57 88888.00 2007-07-23 13:46:56.625 204 12499.88 48.02 55348.57 88888.00 2007-07-23 13:46:56.750 204 12499.85 48.02 55348.55 88888.00 2007-07-23 13:46:56.875 204 12499.83 48.05 55348.55 88888.00 2007-07-23 13:46:57.000 204 12499.92 48.02 55348.53 88888.00 2007-07-23 13:46:57.125 204 12500.05 48.02 55348.53 88888.00 2007-07-23 13:46:57.250 204 12499.98 48.05 55348.53 88888.00 2007-07-23 13:46:57.375 204 12499.90 48.02 55348.53 88888.00 2007-07-23 13:46:57.500 204 12499.88 48.00 55348.55 88888.00 2007-07-23 13:46:57.625 204 12499.88 48.02 55348.57 88888.00 2007-07-23 13:46:57.750 204 12499.85 48.02 55348.57 88888.00 2007-07-23 13:46:57.875 204 12499.92 48.02 55348.57 88888.00 2007-07-23 13:46:58.000 204 12499.92 48.05 55348.57 88888.00 2007-07-23 13:46:58.125 204 12499.85 48.05 55348.57 88888.00 2007-07-23 13:46:58.250 204 12499.83 48.02 55348.60 88888.00 2007-07-23 13:46:58.375 204 12499.88 48.00 55348.60 88888.00 2007-07-23 13:46:58.500 204 12499.85 47.98 55348.60 88888.00 2007-07-23 13:46:58.625 204 12499.88 48.00 55348.62 88888.00 2007-07-23 13:46:58.750 204 12499.85 47.98 55348.55 88888.00 2007-07-23 13:46:58.875 204 12499.90 47.95 55348.57 88888.00 2007-07-23 13:46:59.000 204 12499.92 48.00 55348.57 88888.00 2007-07-23 13:46:59.125 204 12499.92 48.00 55348.57 88888.00 2007-07-23 13:46:59.250 204 12499.88 48.05 55348.62 88888.00 2007-07-23 13:46:59.375 204 12499.88 48.02 55348.60 88888.00 2007-07-23 13:46:59.500 204 12499.90 48.05 55348.60 88888.00 2007-07-23 13:46:59.625 204 12499.95 48.00 55348.60 88888.00 2007-07-23 13:46:59.750 204 12499.88 47.95 55348.60 88888.00 2007-07-23 13:46:59.875 204 12499.88 47.98 55348.55 88888.00 2007-07-23 13:47:00.000 204 12499.90 48.00 55348.55 88888.00 2007-07-23 13:47:00.125 204 12499.92 48.02 55348.60 88888.00 2007-07-23 13:47:00.250 204 12499.90 48.00 55348.60 88888.00 2007-07-23 13:47:00.375 204 12499.88 47.98 55348.55 88888.00 2007-07-23 13:47:00.500 204 12499.88 48.00 55348.53 88888.00 2007-07-23 13:47:00.625 204 12499.90 48.02 55348.53 88888.00 2007-07-23 13:47:00.750 204 12499.95 48.05 55348.60 88888.00 2007-07-23 13:47:00.875 204 12499.90 48.05 55348.57 88888.00 2007-07-23 13:47:01.000 204 12499.88 48.02 55348.53 88888.00 2007-07-23 13:47:01.125 204 12499.88 48.02 55348.55 88888.00 2007-07-23 13:47:01.250 204 12499.85 48.00 55348.53 88888.00 2007-07-23 13:47:01.375 204 12499.95 48.00 55348.50 88888.00 2007-07-23 13:47:01.500 204 12499.90 47.98 55348.50 88888.00 2007-07-23 13:47:01.625 204 12499.88 47.98 55348.55 88888.00 2007-07-23 13:47:01.750 204 12499.90 48.02 55348.53 88888.00 2007-07-23 13:47:01.875 204 12499.85 48.02 55348.53 88888.00 2007-07-23 13:47:02.000 204 12499.85 48.02 55348.50 88888.00 2007-07-23 13:47:02.125 204 12499.88 48.00 55348.53 88888.00 2007-07-23 13:47:02.250 204 12499.88 47.95 55348.55 88888.00 2007-07-23 13:47:02.375 204 12499.90 47.92 55348.55 88888.00 2007-07-23 13:47:02.500 204 12499.88 47.90 55348.55 88888.00 2007-07-23 13:47:02.625 204 12499.88 47.92 55348.57 88888.00 2007-07-23 13:47:02.750 204 12499.90 47.98 55348.55 88888.00 2007-07-23 13:47:02.875 204 12499.92 47.98 55348.55 88888.00 2007-07-23 13:47:03.000 204 12499.90 47.98 55348.55 88888.00 2007-07-23 13:47:03.125 204 12499.92 47.92 55348.55 88888.00 2007-07-23 13:47:03.250 204 12499.95 47.92 55348.55 88888.00 2007-07-23 13:47:03.375 204 12499.95 47.98 55348.55 88888.00 2007-07-23 13:47:03.500 204 12499.95 47.98 55348.53 88888.00 2007-07-23 13:47:03.625 204 12499.98 47.98 55348.53 88888.00 2007-07-23 13:47:03.750 204 12499.98 48.02 55348.50 88888.00 2007-07-23 13:47:03.875 204 12499.92 48.00 55348.53 88888.00 2007-07-23 13:47:04.000 204 12500.02 48.00 55348.53 88888.00 2007-07-23 13:47:04.125 204 12499.98 48.02 55348.53 88888.00 2007-07-23 13:47:04.250 204 12499.95 48.00 55348.50 88888.00 2007-07-23 13:47:04.375 204 12500.00 48.05 55348.50 88888.00 2007-07-23 13:47:04.500 204 12500.02 48.05 55348.50 88888.00 2007-07-23 13:47:04.625 204 12500.00 47.98 55348.47 88888.00 2007-07-23 13:47:04.750 204 12499.95 47.98 55348.47 88888.00 2007-07-23 13:47:04.875 204 12500.00 48.00 55348.50 88888.00 2007-07-23 13:47:05.000 204 12500.02 47.98 55348.50 88888.00 2007-07-23 13:47:05.125 204 12500.10 47.98 55348.50 88888.00 2007-07-23 13:47:05.250 204 12500.08 47.95 55348.47 88888.00 2007-07-23 13:47:05.375 204 12500.00 47.92 55348.45 88888.00 2007-07-23 13:47:05.500 204 12499.98 47.98 55348.45 88888.00 2007-07-23 13:47:05.625 204 12500.02 47.98 55348.50 88888.00 2007-07-23 13:47:05.750 204 12500.00 48.00 55348.53 88888.00 2007-07-23 13:47:05.875 204 12500.05 48.02 55348.53 88888.00 2007-07-23 13:47:06.000 204 12500.05 48.00 55348.47 88888.00 2007-07-23 13:47:06.125 204 12499.98 47.92 55348.47 88888.00 2007-07-23 13:47:06.250 204 12499.95 47.90 55348.50 88888.00 2007-07-23 13:47:06.375 204 12500.05 47.95 55348.50 88888.00 2007-07-23 13:47:06.500 204 12500.05 47.98 55348.50 88888.00 2007-07-23 13:47:06.625 204 12500.00 47.95 55348.47 88888.00 2007-07-23 13:47:06.750 204 12500.00 47.95 55348.50 88888.00 2007-07-23 13:47:06.875 204 12500.02 47.92 55348.53 88888.00 2007-07-23 13:47:07.000 204 12500.00 47.92 55348.47 88888.00 2007-07-23 13:47:07.125 204 12500.10 47.92 55348.50 88888.00 2007-07-23 13:47:07.250 204 12500.08 47.92 55348.50 88888.00 2007-07-23 13:47:07.375 204 12500.10 47.95 55348.47 88888.00 2007-07-23 13:47:07.500 204 12500.12 47.92 55348.45 88888.00 2007-07-23 13:47:07.625 204 12500.12 47.92 55348.43 88888.00 2007-07-23 13:47:07.750 204 12500.08 47.90 55348.47 88888.00 2007-07-23 13:47:07.875 204 12500.10 47.95 55348.47 88888.00 2007-07-23 13:47:08.000 204 12500.12 47.98 55348.43 88888.00 2007-07-23 13:47:08.125 204 12500.08 47.92 55348.43 88888.00 2007-07-23 13:47:08.250 204 12500.08 47.92 55348.45 88888.00 2007-07-23 13:47:08.375 204 12500.17 47.98 55348.47 88888.00 2007-07-23 13:47:08.500 204 12500.08 47.95 55348.45 88888.00 2007-07-23 13:47:08.625 204 12500.02 47.90 55348.45 88888.00 2007-07-23 13:47:08.750 204 12500.05 47.90 55348.47 88888.00 2007-07-23 13:47:08.875 204 12500.05 47.92 55348.45 88888.00 2007-07-23 13:47:09.000 204 12500.02 47.90 55348.40 88888.00 2007-07-23 13:47:09.125 204 12500.05 47.98 55348.45 88888.00 2007-07-23 13:47:09.250 204 12500.05 47.95 55348.45 88888.00 2007-07-23 13:47:09.375 204 12500.10 47.95 55348.45 88888.00 2007-07-23 13:47:09.500 204 12500.12 47.98 55348.47 88888.00 2007-07-23 13:47:09.625 204 12500.10 47.98 55348.50 88888.00 2007-07-23 13:47:09.750 204 12500.00 47.92 55348.47 88888.00 2007-07-23 13:47:09.875 204 12499.98 47.92 55348.47 88888.00 2007-07-23 13:47:10.000 204 12499.92 47.90 55348.45 88888.00 2007-07-23 13:47:10.125 204 12499.98 47.98 55348.53 88888.00 2007-07-23 13:47:10.250 204 12499.95 47.95 55348.50 88888.00 2007-07-23 13:47:10.375 204 12500.02 47.98 55348.47 88888.00 2007-07-23 13:47:10.500 204 12500.02 47.95 55348.47 88888.00 2007-07-23 13:47:10.625 204 12499.98 47.92 55348.53 88888.00 2007-07-23 13:47:10.750 204 12499.98 47.88 55348.53 88888.00 2007-07-23 13:47:10.875 204 12500.00 47.88 55348.50 88888.00 2007-07-23 13:47:11.000 204 12500.02 47.90 55348.50 88888.00 2007-07-23 13:47:11.125 204 12500.08 47.92 55348.50 88888.00 2007-07-23 13:47:11.250 204 12500.00 47.92 55348.50 88888.00 2007-07-23 13:47:11.375 204 12499.95 47.95 55348.47 88888.00 2007-07-23 13:47:11.500 204 12499.95 47.92 55348.47 88888.00 2007-07-23 13:47:11.625 204 12499.98 47.92 55348.47 88888.00 2007-07-23 13:47:11.750 204 12499.98 47.92 55348.50 88888.00 2007-07-23 13:47:11.875 204 12499.90 47.88 55348.50 88888.00 2007-07-23 13:47:12.000 204 12499.90 47.88 55348.47 88888.00 2007-07-23 13:47:12.125 204 12499.98 47.90 55348.47 88888.00 2007-07-23 13:47:12.250 204 12500.02 47.92 55348.47 88888.00 2007-07-23 13:47:12.375 204 12500.02 47.92 55348.47 88888.00 2007-07-23 13:47:12.500 204 12499.98 47.92 55348.47 88888.00 2007-07-23 13:47:12.625 204 12499.95 47.90 55348.47 88888.00 2007-07-23 13:47:12.750 204 12500.00 47.92 55348.47 88888.00 2007-07-23 13:47:12.875 204 12499.98 47.95 55348.47 88888.00 2007-07-23 13:47:13.000 204 12499.90 47.90 55348.45 88888.00 2007-07-23 13:47:13.125 204 12499.90 47.88 55348.45 88888.00 2007-07-23 13:47:13.250 204 12499.95 47.88 55348.43 88888.00 2007-07-23 13:47:13.375 204 12499.95 47.90 55348.40 88888.00 2007-07-23 13:47:13.500 204 12500.02 47.92 55348.43 88888.00 2007-07-23 13:47:13.625 204 12500.10 47.92 55348.45 88888.00 2007-07-23 13:47:13.750 204 12500.12 47.90 55348.45 88888.00 2007-07-23 13:47:13.875 204 12500.05 47.90 55348.45 88888.00 2007-07-23 13:47:14.000 204 12500.00 47.92 55348.45 88888.00 2007-07-23 13:47:14.125 204 12500.02 47.95 55348.47 88888.00 2007-07-23 13:47:14.250 204 12500.00 47.90 55348.45 88888.00 2007-07-23 13:47:14.375 204 12500.00 47.95 55348.47 88888.00 2007-07-23 13:47:14.500 204 12500.02 47.92 55348.47 88888.00 2007-07-23 13:47:14.625 204 12500.02 47.88 55348.50 88888.00 2007-07-23 13:47:14.750 204 12499.98 47.88 55348.50 88888.00 2007-07-23 13:47:14.875 204 12499.98 47.90 55348.53 88888.00 2007-07-23 13:47:15.000 204 12499.90 47.90 55348.47 88888.00 2007-07-23 13:47:15.125 204 12499.95 47.88 55348.47 88888.00 2007-07-23 13:47:15.250 204 12499.92 47.85 55348.47 88888.00 2007-07-23 13:47:15.375 204 12499.98 47.85 55348.47 88888.00 2007-07-23 13:47:15.500 204 12499.90 47.83 55348.47 88888.00 2007-07-23 13:47:15.625 204 12499.92 47.88 55348.50 88888.00 2007-07-23 13:47:15.750 204 12500.02 47.90 55348.53 88888.00 2007-07-23 13:47:15.875 204 12500.05 47.92 55348.50 88888.00 2007-07-23 13:47:16.000 204 12499.98 47.85 55348.47 88888.00 2007-07-23 13:47:16.125 204 12499.92 47.85 55348.47 88888.00 2007-07-23 13:47:16.250 204 12499.95 47.88 55348.47 88888.00 2007-07-23 13:47:16.375 204 12500.00 47.90 55348.47 88888.00 2007-07-23 13:47:16.500 204 12499.95 47.85 55348.50 88888.00 2007-07-23 13:47:16.625 204 12499.92 47.83 55348.50 88888.00 2007-07-23 13:47:16.750 204 12499.92 47.90 55348.53 88888.00 2007-07-23 13:47:16.875 204 12499.88 47.88 55348.53 88888.00 2007-07-23 13:47:17.000 204 12499.77 47.88 55348.50 88888.00 2007-07-23 13:47:17.125 204 12499.73 47.90 55348.50 88888.00 2007-07-23 13:47:17.250 204 12499.80 47.95 55348.50 88888.00 2007-07-23 13:47:17.375 204 12499.83 47.98 55348.50 88888.00 2007-07-23 13:47:17.500 204 12499.77 47.95 55348.50 88888.00 2007-07-23 13:47:17.625 204 12499.75 47.95 55348.50 88888.00 2007-07-23 13:47:17.750 204 12499.70 47.95 55348.50 88888.00 2007-07-23 13:47:17.875 204 12499.70 47.95 55348.47 88888.00 2007-07-23 13:47:18.000 204 12499.75 47.90 55348.43 88888.00 2007-07-23 13:47:18.125 204 12499.83 47.92 55348.43 88888.00 2007-07-23 13:47:18.250 204 12499.83 47.90 55348.45 88888.00 2007-07-23 13:47:18.375 204 12499.85 47.90 55348.47 88888.00 2007-07-23 13:47:18.500 204 12499.80 47.95 55348.50 88888.00 2007-07-23 13:47:18.625 204 12499.77 48.00 55348.50 88888.00 2007-07-23 13:47:18.750 204 12499.77 47.98 55348.50 88888.00 2007-07-23 13:47:18.875 204 12499.75 47.95 55348.50 88888.00 2007-07-23 13:47:19.000 204 12499.75 47.98 55348.53 88888.00 2007-07-23 13:47:19.125 204 12499.77 48.00 55348.53 88888.00 2007-07-23 13:47:19.250 204 12499.80 47.98 55348.50 88888.00 2007-07-23 13:47:19.375 204 12499.75 47.92 55348.50 88888.00 2007-07-23 13:47:19.500 204 12499.75 47.90 55348.47 88888.00 2007-07-23 13:47:19.625 204 12499.70 47.90 55348.45 88888.00 2007-07-23 13:47:19.750 204 12499.62 47.88 55348.43 88888.00 2007-07-23 13:47:19.875 204 12499.62 47.92 55348.43 88888.00 2007-07-23 13:47:20.000 204 12499.62 47.95 55348.43 88888.00 2007-07-23 13:47:20.125 204 12499.65 47.95 55348.47 88888.00 2007-07-23 13:47:20.250 204 12499.67 47.95 55348.47 88888.00 2007-07-23 13:47:20.375 204 12499.70 47.95 55348.45 88888.00 2007-07-23 13:47:20.500 204 12499.62 47.92 55348.45 88888.00 2007-07-23 13:47:20.625 204 12499.58 47.92 55348.45 88888.00 2007-07-23 13:47:20.750 204 12499.58 47.88 55348.43 88888.00 2007-07-23 13:47:20.875 204 12499.60 47.92 55348.47 88888.00 2007-07-23 13:47:21.000 204 12499.70 47.98 55348.50 88888.00 2007-07-23 13:47:21.125 204 12499.67 47.98 55348.47 88888.00 2007-07-23 13:47:21.250 204 12499.65 47.92 55348.47 88888.00 2007-07-23 13:47:21.375 204 12499.70 48.00 55348.47 88888.00 2007-07-23 13:47:21.500 204 12499.67 48.02 55348.53 88888.00 2007-07-23 13:47:21.625 204 12499.67 48.02 55348.50 88888.00 2007-07-23 13:47:21.750 204 12499.67 47.98 55348.47 88888.00 2007-07-23 13:47:21.875 204 12499.62 47.98 55348.47 88888.00 2007-07-23 13:47:22.000 204 12499.60 48.00 55348.47 88888.00 2007-07-23 13:47:22.125 204 12499.58 48.00 55348.47 88888.00 2007-07-23 13:47:22.250 204 12499.48 47.92 55348.45 88888.00 2007-07-23 13:47:22.375 204 12499.50 47.95 55348.45 88888.00 2007-07-23 13:47:22.500 204 12499.62 47.95 55348.47 88888.00 2007-07-23 13:47:22.625 204 12499.65 47.95 55348.47 88888.00 2007-07-23 13:47:22.750 204 12499.62 47.98 55348.50 88888.00 2007-07-23 13:47:22.875 204 12499.58 47.98 55348.45 88888.00 2007-07-23 13:47:23.000 204 12499.62 48.00 55348.47 88888.00 2007-07-23 13:47:23.125 204 12499.65 48.00 55348.47 88888.00 2007-07-23 13:47:23.250 204 12499.65 48.00 55348.50 88888.00 2007-07-23 13:47:23.375 204 12499.70 48.02 55348.50 88888.00 2007-07-23 13:47:23.500 204 12499.58 48.02 55348.50 88888.00 2007-07-23 13:47:23.625 204 12499.55 48.00 55348.50 88888.00 2007-07-23 13:47:23.750 204 12499.60 48.02 55348.47 88888.00 2007-07-23 13:47:23.875 204 12499.65 48.02 55348.50 88888.00 2007-07-23 13:47:24.000 204 12499.70 48.00 55348.50 88888.00 2007-07-23 13:47:24.125 204 12499.73 47.98 55348.47 88888.00 2007-07-23 13:47:24.250 204 12499.67 48.00 55348.50 88888.00 2007-07-23 13:47:24.375 204 12499.65 48.02 55348.47 88888.00 2007-07-23 13:47:24.500 204 12499.55 48.00 55348.47 88888.00 2007-07-23 13:47:24.625 204 12499.58 48.00 55348.50 88888.00 2007-07-23 13:47:24.750 204 12499.62 48.08 55348.53 88888.00 2007-07-23 13:47:24.875 204 12499.62 48.05 55348.53 88888.00 2007-07-23 13:47:25.000 204 12499.65 48.02 55348.47 88888.00 2007-07-23 13:47:25.125 204 12499.62 47.98 55348.47 88888.00 2007-07-23 13:47:25.250 204 12499.48 47.92 55348.53 88888.00 2007-07-23 13:47:25.375 204 12499.58 48.00 55348.53 88888.00 2007-07-23 13:47:25.500 204 12499.65 48.02 55348.53 88888.00 2007-07-23 13:47:25.625 204 12499.62 48.05 55348.53 88888.00 2007-07-23 13:47:25.750 204 12499.52 48.00 55348.50 88888.00 2007-07-23 13:47:25.875 204 12499.55 47.98 55348.47 88888.00 2007-07-23 13:47:26.000 204 12499.65 48.02 55348.50 88888.00 2007-07-23 13:47:26.125 204 12499.67 48.00 55348.50 88888.00 2007-07-23 13:47:26.250 204 12499.58 47.92 55348.50 88888.00 2007-07-23 13:47:26.375 204 12499.58 47.92 55348.47 88888.00 2007-07-23 13:47:26.500 204 12499.58 47.98 55348.47 88888.00 2007-07-23 13:47:26.625 204 12499.62 48.00 55348.50 88888.00 2007-07-23 13:47:26.750 204 12499.58 47.95 55348.50 88888.00 2007-07-23 13:47:26.875 204 12499.62 47.98 55348.53 88888.00 2007-07-23 13:47:27.000 204 12499.67 48.02 55348.47 88888.00 2007-07-23 13:47:27.125 204 12499.60 48.02 55348.50 88888.00 2007-07-23 13:47:27.250 204 12499.55 47.98 55348.50 88888.00 2007-07-23 13:47:27.375 204 12499.58 47.95 55348.47 88888.00 2007-07-23 13:47:27.500 204 12499.65 47.98 55348.47 88888.00 2007-07-23 13:47:27.625 204 12499.70 48.05 55348.53 88888.00 2007-07-23 13:47:27.750 204 12499.67 48.08 55348.50 88888.00 2007-07-23 13:47:27.875 204 12499.65 48.05 55348.50 88888.00 2007-07-23 13:47:28.000 204 12499.62 48.02 55348.53 88888.00 2007-07-23 13:47:28.125 204 12499.52 48.00 55348.53 88888.00 2007-07-23 13:47:28.250 204 12499.52 48.00 55348.53 88888.00 2007-07-23 13:47:28.375 204 12499.58 48.00 55348.53 88888.00 2007-07-23 13:47:28.500 204 12499.58 48.02 55348.50 88888.00 2007-07-23 13:47:28.625 204 12499.58 48.05 55348.53 88888.00 2007-07-23 13:47:28.750 204 12499.62 48.02 55348.53 88888.00 2007-07-23 13:47:28.875 204 12499.62 48.00 55348.53 88888.00 2007-07-23 13:47:29.000 204 12499.48 48.00 55348.50 88888.00 2007-07-23 13:47:29.125 204 12499.55 48.00 55348.50 88888.00 2007-07-23 13:47:29.250 204 12499.55 47.95 55348.50 88888.00 2007-07-23 13:47:29.375 204 12499.60 47.98 55348.50 88888.00 2007-07-23 13:47:29.500 204 12499.60 48.00 55348.53 88888.00 2007-07-23 13:47:29.625 204 12499.55 47.98 55348.50 88888.00 2007-07-23 13:47:29.750 204 12499.55 48.00 55348.50 88888.00 2007-07-23 13:47:29.875 204 12499.58 48.02 55348.47 88888.00 2007-07-23 13:47:30.000 204 12499.52 48.00 55348.45 88888.00 2007-07-23 13:47:30.125 204 12499.55 48.02 55348.45 88888.00 2007-07-23 13:47:30.250 204 12499.60 48.05 55348.50 88888.00 2007-07-23 13:47:30.375 204 12499.55 48.05 55348.47 88888.00 2007-07-23 13:47:30.500 204 12499.50 47.98 55348.50 88888.00 2007-07-23 13:47:30.625 204 12499.52 48.00 55348.50 88888.00 2007-07-23 13:47:30.750 204 12499.58 48.00 55348.53 88888.00 2007-07-23 13:47:30.875 204 12499.58 48.02 55348.53 88888.00 2007-07-23 13:47:31.000 204 12499.62 48.02 55348.53 88888.00 2007-07-23 13:47:31.125 204 12499.60 48.05 55348.50 88888.00 2007-07-23 13:47:31.250 204 12499.52 47.98 55348.47 88888.00 2007-07-23 13:47:31.375 204 12499.60 47.98 55348.50 88888.00 2007-07-23 13:47:31.500 204 12499.60 48.02 55348.50 88888.00 2007-07-23 13:47:31.625 204 12499.62 47.95 55348.47 88888.00 2007-07-23 13:47:31.750 204 12499.55 47.92 55348.47 88888.00 2007-07-23 13:47:31.875 204 12499.48 47.98 55348.47 88888.00 2007-07-23 13:47:32.000 204 12499.45 47.98 55348.47 88888.00 2007-07-23 13:47:32.125 204 12499.52 48.00 55348.45 88888.00 2007-07-23 13:47:32.250 204 12499.55 48.00 55348.50 88888.00 2007-07-23 13:47:32.375 204 12499.52 48.00 55348.47 88888.00 2007-07-23 13:47:32.500 204 12499.52 48.00 55348.47 88888.00 2007-07-23 13:47:32.625 204 12499.55 47.98 55348.47 88888.00 2007-07-23 13:47:32.750 204 12499.55 48.00 55348.50 88888.00 2007-07-23 13:47:32.875 204 12499.58 48.02 55348.47 88888.00 2007-07-23 13:47:33.000 204 12499.55 48.02 55348.47 88888.00 2007-07-23 13:47:33.125 204 12499.55 47.98 55348.47 88888.00 2007-07-23 13:47:33.250 204 12499.60 48.00 55348.47 88888.00 2007-07-23 13:47:33.375 204 12499.60 48.02 55348.45 88888.00 2007-07-23 13:47:33.500 204 12499.62 48.05 55348.47 88888.00 2007-07-23 13:47:33.625 204 12499.65 48.05 55348.50 88888.00 2007-07-23 13:47:33.750 204 12499.60 48.00 55348.47 88888.00 2007-07-23 13:47:33.875 204 12499.58 48.00 55348.45 88888.00 2007-07-23 13:47:34.000 204 12499.60 48.05 55348.47 88888.00 2007-07-23 13:47:34.125 204 12499.62 48.10 55348.50 88888.00 2007-07-23 13:47:34.250 204 12499.62 48.10 55348.53 88888.00 2007-07-23 13:47:34.375 204 12499.60 48.05 55348.47 88888.00 2007-07-23 13:47:34.500 204 12499.52 48.00 55348.47 88888.00 2007-07-23 13:47:34.625 204 12499.55 48.05 55348.47 88888.00 2007-07-23 13:47:34.750 204 12499.52 48.00 55348.47 88888.00 2007-07-23 13:47:34.875 204 12499.55 47.98 55348.47 88888.00 2007-07-23 13:47:35.000 204 12499.65 48.00 55348.43 88888.00 2007-07-23 13:47:35.125 204 12499.60 47.98 55348.43 88888.00 2007-07-23 13:47:35.250 204 12499.60 48.02 55348.45 88888.00 2007-07-23 13:47:35.375 204 12499.65 48.05 55348.40 88888.00 2007-07-23 13:47:35.500 204 12499.70 48.02 55348.43 88888.00 2007-07-23 13:47:35.625 204 12499.77 48.02 55348.45 88888.00 2007-07-23 13:47:35.750 204 12499.80 48.02 55348.45 88888.00 2007-07-23 13:47:35.875 204 12499.75 48.02 55348.47 88888.00 2007-07-23 13:47:36.000 204 12499.62 48.00 55348.47 88888.00 2007-07-23 13:47:36.125 204 12499.62 48.02 55348.45 88888.00 2007-07-23 13:47:36.250 204 12499.60 48.00 55348.47 88888.00 2007-07-23 13:47:36.375 204 12499.70 48.05 55348.50 88888.00 2007-07-23 13:47:36.500 204 12499.73 48.05 55348.47 88888.00 2007-07-23 13:47:36.625 204 12499.70 48.05 55348.47 88888.00 2007-07-23 13:47:36.750 204 12499.67 48.02 55348.45 88888.00 2007-07-23 13:47:36.875 204 12499.67 48.02 55348.50 88888.00 2007-07-23 13:47:37.000 204 12499.77 48.05 55348.47 88888.00 2007-07-23 13:47:37.125 204 12499.77 48.05 55348.50 88888.00 2007-07-23 13:47:37.250 204 12499.75 48.02 55348.47 88888.00 2007-07-23 13:47:37.375 204 12499.70 48.02 55348.45 88888.00 2007-07-23 13:47:37.500 204 12499.70 48.02 55348.45 88888.00 2007-07-23 13:47:37.625 204 12499.77 48.00 55348.43 88888.00 2007-07-23 13:47:37.750 204 12499.77 48.02 55348.45 88888.00 2007-07-23 13:47:37.875 204 12499.80 48.08 55348.47 88888.00 2007-07-23 13:47:38.000 204 12499.77 48.05 55348.45 88888.00 2007-07-23 13:47:38.125 204 12499.75 48.02 55348.47 88888.00 2007-07-23 13:47:38.250 204 12499.70 48.00 55348.50 88888.00 2007-07-23 13:47:38.375 204 12499.73 48.02 55348.47 88888.00 2007-07-23 13:47:38.500 204 12499.73 48.02 55348.47 88888.00 2007-07-23 13:47:38.625 204 12499.77 48.02 55348.45 88888.00 2007-07-23 13:47:38.750 204 12499.83 48.02 55348.45 88888.00 2007-07-23 13:47:38.875 204 12499.85 48.05 55348.45 88888.00 2007-07-23 13:47:39.000 204 12499.75 48.00 55348.43 88888.00 2007-07-23 13:47:39.125 204 12499.75 48.05 55348.45 88888.00 2007-07-23 13:47:39.250 204 12499.73 48.05 55348.47 88888.00 2007-07-23 13:47:39.375 204 12499.70 48.05 55348.45 88888.00 2007-07-23 13:47:39.500 204 12499.75 48.10 55348.45 88888.00 2007-07-23 13:47:39.625 204 12499.73 48.08 55348.45 88888.00 2007-07-23 13:47:39.750 204 12499.70 48.02 55348.43 88888.00 2007-07-23 13:47:39.875 204 12499.73 48.05 55348.45 88888.00 2007-07-23 13:47:40.000 204 12499.67 48.00 55348.40 88888.00 2007-07-23 13:47:40.125 204 12499.73 48.02 55348.43 88888.00 2007-07-23 13:47:40.250 204 12499.83 48.10 55348.45 88888.00 2007-07-23 13:47:40.375 204 12499.83 48.12 55348.47 88888.00 2007-07-23 13:47:40.500 204 12499.83 48.08 55348.47 88888.00 2007-07-23 13:47:40.625 204 12499.83 48.10 55348.45 88888.00 2007-07-23 13:47:40.750 204 12499.85 48.12 55348.45 88888.00 2007-07-23 13:47:40.875 204 12499.83 48.08 55348.45 88888.00 2007-07-23 13:47:41.000 204 12499.77 48.02 55348.43 88888.00 2007-07-23 13:47:41.125 204 12499.70 48.00 55348.40 88888.00 2007-07-23 13:47:41.250 204 12499.70 48.05 55348.45 88888.00 2007-07-23 13:47:41.375 204 12499.83 48.05 55348.45 88888.00 2007-07-23 13:47:41.500 204 12499.92 48.08 55348.47 88888.00 2007-07-23 13:47:41.625 204 12499.92 48.08 55348.47 88888.00 2007-07-23 13:47:41.750 204 12499.85 48.05 55348.45 88888.00 2007-07-23 13:47:41.875 204 12499.85 48.10 55348.47 88888.00 2007-07-23 13:47:42.000 204 12499.92 48.10 55348.47 88888.00 2007-07-23 13:47:42.125 204 12499.80 48.08 55348.45 88888.00 2007-07-23 13:47:42.250 204 12499.75 48.02 55348.45 88888.00 2007-07-23 13:47:42.375 204 12499.83 48.00 55348.43 88888.00 2007-07-23 13:47:42.500 204 12499.85 48.05 55348.45 88888.00 2007-07-23 13:47:42.625 204 12499.83 48.05 55348.45 88888.00 2007-07-23 13:47:42.750 204 12499.83 48.10 55348.43 88888.00 2007-07-23 13:47:42.875 204 12499.83 48.10 55348.45 88888.00 2007-07-23 13:47:43.000 204 12499.77 48.08 55348.40 88888.00 2007-07-23 13:47:43.125 204 12499.83 48.08 55348.40 88888.00 2007-07-23 13:47:43.250 204 12499.88 48.05 55348.40 88888.00 2007-07-23 13:47:43.375 204 12499.90 48.05 55348.40 88888.00 2007-07-23 13:47:43.500 204 12499.88 48.08 55348.43 88888.00 2007-07-23 13:47:43.625 204 12499.88 48.08 55348.43 88888.00 2007-07-23 13:47:43.750 204 12499.85 48.08 55348.43 88888.00 2007-07-23 13:47:43.875 204 12499.88 48.12 55348.43 88888.00 2007-07-23 13:47:44.000 204 12499.85 48.08 55348.43 88888.00 2007-07-23 13:47:44.125 204 12499.88 48.02 55348.43 88888.00 2007-07-23 13:47:44.250 204 12499.92 48.08 55348.45 88888.00 2007-07-23 13:47:44.375 204 12499.92 48.08 55348.43 88888.00 2007-07-23 13:47:44.500 204 12499.85 48.10 55348.38 88888.00 2007-07-23 13:47:44.625 204 12499.80 48.10 55348.38 88888.00 2007-07-23 13:47:44.750 204 12499.88 48.12 55348.40 88888.00 2007-07-23 13:47:44.875 204 12499.88 48.10 55348.43 88888.00 2007-07-23 13:47:45.000 204 12499.85 48.10 55348.40 88888.00 2007-07-23 13:47:45.125 204 12499.83 48.08 55348.45 88888.00 2007-07-23 13:47:45.250 204 12499.77 48.05 55348.43 88888.00 2007-07-23 13:47:45.375 204 12499.80 48.08 55348.45 88888.00 2007-07-23 13:47:45.500 204 12499.80 48.08 55348.43 88888.00 2007-07-23 13:47:45.625 204 12499.83 48.05 55348.40 88888.00 2007-07-23 13:47:45.750 204 12499.83 48.08 55348.43 88888.00 2007-07-23 13:47:45.875 204 12499.83 48.05 55348.43 88888.00 2007-07-23 13:47:46.000 204 12499.80 48.08 55348.40 88888.00 2007-07-23 13:47:46.125 204 12499.83 48.12 55348.43 88888.00 2007-07-23 13:47:46.250 204 12499.83 48.15 55348.43 88888.00 2007-07-23 13:47:46.375 204 12499.83 48.15 55348.43 88888.00 2007-07-23 13:47:46.500 204 12499.90 48.15 55348.43 88888.00 2007-07-23 13:47:46.625 204 12499.92 48.15 55348.43 88888.00 2007-07-23 13:47:46.750 204 12499.90 48.12 55348.40 88888.00 2007-07-23 13:47:46.875 204 12499.85 48.08 55348.38 88888.00 2007-07-23 13:47:47.000 204 12499.85 48.08 55348.40 88888.00 2007-07-23 13:47:47.125 204 12499.85 48.12 55348.45 88888.00 2007-07-23 13:47:47.250 204 12499.80 48.12 55348.45 88888.00 2007-07-23 13:47:47.375 204 12499.80 48.10 55348.43 88888.00 2007-07-23 13:47:47.500 204 12499.85 48.12 55348.43 88888.00 2007-07-23 13:47:47.625 204 12499.80 48.12 55348.45 88888.00 2007-07-23 13:47:47.750 204 12499.77 48.12 55348.43 88888.00 2007-07-23 13:47:47.875 204 12499.83 48.15 55348.43 88888.00 2007-07-23 13:47:48.000 204 12499.90 48.15 55348.43 88888.00 2007-07-23 13:47:48.125 204 12499.95 48.15 55348.45 88888.00 2007-07-23 13:47:48.250 204 12499.92 48.12 55348.40 88888.00 2007-07-23 13:47:48.375 204 12499.90 48.10 55348.35 88888.00 2007-07-23 13:47:48.500 204 12499.83 48.12 55348.40 88888.00 2007-07-23 13:47:48.625 204 12499.75 48.12 55348.43 88888.00 2007-07-23 13:47:48.750 204 12499.73 48.12 55348.40 88888.00 2007-07-23 13:47:48.875 204 12499.73 48.12 55348.40 88888.00 2007-07-23 13:47:49.000 204 12499.77 48.10 55348.38 88888.00 2007-07-23 13:47:49.125 204 12499.75 48.08 55348.38 88888.00 2007-07-23 13:47:49.250 204 12499.73 48.12 55348.43 88888.00 2007-07-23 13:47:49.375 204 12499.70 48.17 55348.43 88888.00 2007-07-23 13:47:49.500 204 12499.65 48.12 55348.40 88888.00 2007-07-23 13:47:49.625 204 12499.65 48.10 55348.38 88888.00 2007-07-23 13:47:49.750 204 12499.70 48.10 55348.38 88888.00 2007-07-23 13:47:49.875 204 12499.70 48.10 55348.40 88888.00 2007-07-23 13:47:50.000 204 12499.75 48.10 55348.40 88888.00 2007-07-23 13:47:50.125 204 12499.73 48.17 55348.43 88888.00 2007-07-23 13:47:50.250 204 12499.70 48.17 55348.45 88888.00 2007-07-23 13:47:50.375 204 12499.70 48.17 55348.45 88888.00 2007-07-23 13:47:50.500 204 12499.73 48.17 55348.43 88888.00 2007-07-23 13:47:50.625 204 12499.75 48.17 55348.43 88888.00 2007-07-23 13:47:50.750 204 12499.80 48.17 55348.43 88888.00 2007-07-23 13:47:50.875 204 12499.77 48.15 55348.43 88888.00 2007-07-23 13:47:51.000 204 12499.70 48.17 55348.43 88888.00 2007-07-23 13:47:51.125 204 12499.65 48.12 55348.43 88888.00 2007-07-23 13:47:51.250 204 12499.62 48.12 55348.45 88888.00 2007-07-23 13:47:51.375 204 12499.70 48.17 55348.45 88888.00 2007-07-23 13:47:51.500 204 12499.73 48.15 55348.45 88888.00 2007-07-23 13:47:51.625 204 12499.75 48.15 55348.43 88888.00 2007-07-23 13:47:51.750 204 12499.73 48.12 55348.43 88888.00 2007-07-23 13:47:51.875 204 12499.70 48.15 55348.43 88888.00 2007-07-23 13:47:52.000 204 12499.70 48.12 55348.40 88888.00 2007-07-23 13:47:52.125 204 12499.73 48.10 55348.43 88888.00 2007-07-23 13:47:52.250 204 12499.73 48.15 55348.43 88888.00 2007-07-23 13:47:52.375 204 12499.75 48.20 55348.45 88888.00 2007-07-23 13:47:52.500 204 12499.77 48.20 55348.43 88888.00 2007-07-23 13:47:52.625 204 12499.75 48.17 55348.43 88888.00 2007-07-23 13:47:52.750 204 12499.83 48.17 55348.47 88888.00 2007-07-23 13:47:52.875 204 12499.75 48.15 55348.45 88888.00 2007-07-23 13:47:53.000 204 12499.70 48.17 55348.43 88888.00 2007-07-23 13:47:53.125 204 12499.70 48.17 55348.45 88888.00 2007-07-23 13:47:53.250 204 12499.67 48.17 55348.45 88888.00 2007-07-23 13:47:53.375 204 12499.67 48.15 55348.43 88888.00 2007-07-23 13:47:53.500 204 12499.73 48.12 55348.40 88888.00 2007-07-23 13:47:53.625 204 12499.80 48.15 55348.38 88888.00 2007-07-23 13:47:53.750 204 12499.73 48.17 55348.38 88888.00 2007-07-23 13:47:53.875 204 12499.67 48.15 55348.38 88888.00 2007-07-23 13:47:54.000 204 12499.67 48.17 55348.40 88888.00 2007-07-23 13:47:54.125 204 12499.67 48.15 55348.40 88888.00 2007-07-23 13:47:54.250 204 12499.67 48.15 55348.38 88888.00 2007-07-23 13:47:54.375 204 12499.75 48.15 55348.38 88888.00 2007-07-23 13:47:54.500 204 12499.73 48.15 55348.43 88888.00 2007-07-23 13:47:54.625 204 12499.73 48.17 55348.45 88888.00 2007-07-23 13:47:54.750 204 12499.70 48.17 55348.45 88888.00 2007-07-23 13:47:54.875 204 12499.70 48.20 55348.40 88888.00 2007-07-23 13:47:55.000 204 12499.70 48.15 55348.40 88888.00 2007-07-23 13:47:55.125 204 12499.73 48.15 55348.40 88888.00 2007-07-23 13:47:55.250 204 12499.67 48.15 55348.43 88888.00 2007-07-23 13:47:55.375 204 12499.65 48.20 55348.43 88888.00 2007-07-23 13:47:55.500 204 12499.67 48.20 55348.43 88888.00 2007-07-23 13:47:55.625 204 12499.70 48.20 55348.43 88888.00 2007-07-23 13:47:55.750 204 12499.67 48.20 55348.45 88888.00 2007-07-23 13:47:55.875 204 12499.67 48.17 55348.43 88888.00 2007-07-23 13:47:56.000 204 12499.60 48.15 55348.43 88888.00 2007-07-23 13:47:56.125 204 12499.60 48.17 55348.40 88888.00 2007-07-23 13:47:56.250 204 12499.62 48.25 55348.43 88888.00 2007-07-23 13:47:56.375 204 12499.75 48.25 55348.40 88888.00 2007-07-23 13:47:56.500 204 12499.80 48.15 55348.35 88888.00 2007-07-23 13:47:56.625 204 12499.75 48.15 55348.35 88888.00 2007-07-23 13:47:56.750 204 12499.62 48.15 55348.38 88888.00 2007-07-23 13:47:56.875 204 12499.70 48.23 55348.38 88888.00 2007-07-23 13:47:57.000 204 12499.77 48.23 55348.40 88888.00 2007-07-23 13:47:57.125 204 12499.75 48.25 55348.43 88888.00 2007-07-23 13:47:57.250 204 12499.65 48.23 55348.40 88888.00 2007-07-23 13:47:57.375 204 12499.60 48.20 55348.40 88888.00 2007-07-23 13:47:57.500 204 12499.58 48.12 55348.40 88888.00 2007-07-23 13:47:57.625 204 12499.62 48.12 55348.38 88888.00 2007-07-23 13:47:57.750 204 12499.65 48.15 55348.38 88888.00 2007-07-23 13:47:57.875 204 12499.65 48.17 55348.38 88888.00 2007-07-23 13:47:58.000 204 12499.65 48.17 55348.38 88888.00 2007-07-23 13:47:58.125 204 12499.67 48.17 55348.43 88888.00 2007-07-23 13:47:58.250 204 12499.65 48.20 55348.40 88888.00 2007-07-23 13:47:58.375 204 12499.60 48.15 55348.32 88888.00 2007-07-23 13:47:58.500 204 12499.55 48.15 55348.32 88888.00 2007-07-23 13:47:58.625 204 12499.50 48.15 55348.35 88888.00 2007-07-23 13:47:58.750 204 12499.60 48.20 55348.40 88888.00 2007-07-23 13:47:58.875 204 12499.67 48.25 55348.40 88888.00 2007-07-23 13:47:59.000 204 12499.67 48.23 55348.38 88888.00 2007-07-23 13:47:59.125 204 12499.60 48.25 55348.38 88888.00 2007-07-23 13:47:59.250 204 12499.55 48.20 55348.38 88888.00 2007-07-23 13:47:59.375 204 12499.65 48.20 55348.38 88888.00 2007-07-23 13:47:59.500 204 12499.70 48.23 55348.38 88888.00 2007-07-23 13:47:59.625 204 12499.73 48.25 55348.38 88888.00 2007-07-23 13:47:59.750 204 12499.77 48.20 55348.40 88888.00 2007-07-23 13:47:59.875 204 12499.80 48.23 55348.43 88888.00 2007-07-23 13:48:00.000 204 12499.75 48.25 55348.40 88888.00 2007-07-23 13:48:00.125 204 12499.75 48.23 55348.43 88888.00 2007-07-23 13:48:00.250 204 12499.70 48.15 55348.40 88888.00 2007-07-23 13:48:00.375 204 12499.70 48.10 55348.38 88888.00 2007-07-23 13:48:00.500 204 12499.70 48.12 55348.38 88888.00 2007-07-23 13:48:00.625 204 12499.75 48.15 55348.43 88888.00 2007-07-23 13:48:00.750 204 12499.73 48.17 55348.38 88888.00 2007-07-23 13:48:00.875 204 12499.70 48.15 55348.38 88888.00 2007-07-23 13:48:01.000 204 12499.67 48.12 55348.32 88888.00 2007-07-23 13:48:01.125 204 12499.65 48.17 55348.40 88888.00 2007-07-23 13:48:01.250 204 12499.65 48.25 55348.40 88888.00 2007-07-23 13:48:01.375 204 12499.65 48.25 55348.38 88888.00 2007-07-23 13:48:01.500 204 12499.65 48.17 55348.32 88888.00 2007-07-23 13:48:01.625 204 12499.67 48.15 55348.32 88888.00 2007-07-23 13:48:01.750 204 12499.70 48.20 55348.32 88888.00 2007-07-23 13:48:01.875 204 12499.75 48.23 55348.32 88888.00 2007-07-23 13:48:02.000 204 12499.73 48.17 55348.35 88888.00 2007-07-23 13:48:02.125 204 12499.70 48.12 55348.35 88888.00 2007-07-23 13:48:02.250 204 12499.67 48.17 55348.32 88888.00 2007-07-23 13:48:02.375 204 12499.70 48.23 55348.35 88888.00 2007-07-23 13:48:02.500 204 12499.67 48.23 55348.35 88888.00 2007-07-23 13:48:02.625 204 12499.73 48.20 55348.35 88888.00 2007-07-23 13:48:02.750 204 12499.73 48.15 55348.32 88888.00 2007-07-23 13:48:02.875 204 12499.70 48.17 55348.35 88888.00 2007-07-23 13:48:03.000 204 12499.67 48.20 55348.35 88888.00 2007-07-23 13:48:03.125 204 12499.70 48.23 55348.38 88888.00 2007-07-23 13:48:03.250 204 12499.65 48.15 55348.38 88888.00 2007-07-23 13:48:03.375 204 12499.75 48.12 55348.35 88888.00 2007-07-23 13:48:03.500 204 12499.83 48.17 55348.38 88888.00 2007-07-23 13:48:03.625 204 12499.80 48.17 55348.38 88888.00 2007-07-23 13:48:03.750 204 12499.85 48.23 55348.35 88888.00 2007-07-23 13:48:03.875 204 12499.85 48.23 55348.35 88888.00 2007-07-23 13:48:04.000 204 12499.80 48.17 55348.35 88888.00 2007-07-23 13:48:04.125 204 12499.73 48.12 55348.32 88888.00 2007-07-23 13:48:04.250 204 12499.67 48.12 55348.35 88888.00 2007-07-23 13:48:04.375 204 12499.67 48.15 55348.38 88888.00 2007-07-23 13:48:04.500 204 12499.67 48.20 55348.38 88888.00 2007-07-23 13:48:04.625 204 12499.73 48.23 55348.40 88888.00 2007-07-23 13:48:04.750 204 12499.77 48.25 55348.40 88888.00 2007-07-23 13:48:04.875 204 12499.80 48.23 55348.40 88888.00 2007-07-23 13:48:05.000 204 12499.73 48.15 55348.38 88888.00 2007-07-23 13:48:05.125 204 12499.73 48.15 55348.40 88888.00 2007-07-23 13:48:05.250 204 12499.77 48.15 55348.38 88888.00 2007-07-23 13:48:05.375 204 12499.80 48.20 55348.43 88888.00 2007-07-23 13:48:05.500 204 12499.77 48.15 55348.40 88888.00 2007-07-23 13:48:05.625 204 12499.73 48.17 55348.38 88888.00 2007-07-23 13:48:05.750 204 12499.70 48.20 55348.38 88888.00 2007-07-23 13:48:05.875 204 12499.77 48.20 55348.38 88888.00 2007-07-23 13:48:06.000 204 12499.75 48.17 55348.38 88888.00 2007-07-23 13:48:06.125 204 12499.70 48.17 55348.38 88888.00 2007-07-23 13:48:06.250 204 12499.65 48.17 55348.35 88888.00 2007-07-23 13:48:06.375 204 12499.67 48.15 55348.35 88888.00 2007-07-23 13:48:06.500 204 12499.70 48.17 55348.40 88888.00 2007-07-23 13:48:06.625 204 12499.67 48.15 55348.35 88888.00 2007-07-23 13:48:06.750 204 12499.70 48.15 55348.35 88888.00 2007-07-23 13:48:06.875 204 12499.70 48.12 55348.35 88888.00 2007-07-23 13:48:07.000 204 12499.70 48.17 55348.32 88888.00 2007-07-23 13:48:07.125 204 12499.67 48.23 55348.40 88888.00 2007-07-23 13:48:07.250 204 12499.62 48.17 55348.38 88888.00 2007-07-23 13:48:07.375 204 12499.60 48.15 55348.38 88888.00 2007-07-23 13:48:07.500 204 12499.73 48.20 55348.38 88888.00 2007-07-23 13:48:07.625 204 12499.75 48.23 55348.38 88888.00 2007-07-23 13:48:07.750 204 12499.73 48.23 55348.38 88888.00 2007-07-23 13:48:07.875 204 12499.65 48.17 55348.38 88888.00 2007-07-23 13:48:08.000 204 12499.73 48.23 55348.38 88888.00 2007-07-23 13:48:08.125 204 12499.75 48.12 55348.35 88888.00 2007-07-23 13:48:08.250 204 12499.70 48.12 55348.38 88888.00 2007-07-23 13:48:08.375 204 12499.77 48.17 55348.38 88888.00 2007-07-23 13:48:08.500 204 12499.73 48.23 55348.40 88888.00 2007-07-23 13:48:08.625 204 12499.73 48.20 55348.35 88888.00 2007-07-23 13:48:08.750 204 12499.77 48.12 55348.32 88888.00 2007-07-23 13:48:08.875 204 12499.75 48.20 55348.32 88888.00 2007-07-23 13:48:09.000 204 12499.67 48.23 55348.30 88888.00 2007-07-23 13:48:09.125 204 12499.67 48.17 55348.32 88888.00 2007-07-23 13:48:09.250 204 12499.67 48.15 55348.32 88888.00 2007-07-23 13:48:09.375 204 12499.65 48.17 55348.30 88888.00 2007-07-23 13:48:09.500 204 12499.65 48.20 55348.30 88888.00 2007-07-23 13:48:09.625 204 12499.67 48.20 55348.30 88888.00 2007-07-23 13:48:09.750 204 12499.65 48.15 55348.28 88888.00 2007-07-23 13:48:09.875 204 12499.62 48.17 55348.28 88888.00 2007-07-23 13:48:10.000 204 12499.65 48.20 55348.30 88888.00 2007-07-23 13:48:10.125 204 12499.67 48.17 55348.28 88888.00 2007-07-23 13:48:10.250 204 12499.67 48.17 55348.30 88888.00 2007-07-23 13:48:10.375 204 12499.80 48.17 55348.32 88888.00 2007-07-23 13:48:10.500 204 12499.80 48.23 55348.32 88888.00 2007-07-23 13:48:10.625 204 12499.80 48.20 55348.32 88888.00 2007-07-23 13:48:10.750 204 12499.77 48.17 55348.30 88888.00 2007-07-23 13:48:10.875 204 12499.73 48.17 55348.30 88888.00 2007-07-23 13:48:11.000 204 12499.77 48.23 55348.30 88888.00 2007-07-23 13:48:11.125 204 12499.83 48.30 55348.30 88888.00 2007-07-23 13:48:11.250 204 12499.75 48.20 55348.30 88888.00 2007-07-23 13:48:11.375 204 12499.75 48.20 55348.30 88888.00 2007-07-23 13:48:11.500 204 12499.67 48.20 55348.30 88888.00 2007-07-23 13:48:11.625 204 12499.75 48.17 55348.32 88888.00 2007-07-23 13:48:11.750 204 12499.75 48.17 55348.30 88888.00 2007-07-23 13:48:11.875 204 12499.77 48.20 55348.32 88888.00 2007-07-23 13:48:12.000 204 12499.80 48.23 55348.35 88888.00 2007-07-23 13:48:12.125 204 12499.83 48.23 55348.35 88888.00 2007-07-23 13:48:12.250 204 12499.83 48.27 55348.35 88888.00 2007-07-23 13:48:12.375 204 12499.83 48.23 55348.35 88888.00 2007-07-23 13:48:12.500 204 12499.83 48.23 55348.35 88888.00 2007-07-23 13:48:12.625 204 12499.80 48.25 55348.28 88888.00 2007-07-23 13:48:12.750 204 12499.77 48.25 55348.32 88888.00 2007-07-23 13:48:12.875 204 12499.77 48.30 55348.32 88888.00 2007-07-23 13:48:13.000 204 12499.85 48.27 55348.30 88888.00 2007-07-23 13:48:13.125 204 12499.83 48.23 55348.30 88888.00 2007-07-23 13:48:13.250 204 12499.85 48.25 55348.30 88888.00 2007-07-23 13:48:13.375 204 12499.88 48.30 55348.32 88888.00 2007-07-23 13:48:13.500 204 12499.92 48.33 55348.30 88888.00 2007-07-23 13:48:13.625 204 12499.92 48.30 55348.32 88888.00 2007-07-23 13:48:13.750 204 12499.88 48.30 55348.30 88888.00 2007-07-23 13:48:13.875 204 12499.85 48.30 55348.28 88888.00 2007-07-23 13:48:14.000 204 12499.85 48.27 55348.28 88888.00 2007-07-23 13:48:14.125 204 12499.90 48.33 55348.35 88888.00 2007-07-23 13:48:14.250 204 12499.88 48.35 55348.38 88888.00 2007-07-23 13:48:14.375 204 12499.90 48.33 55348.38 88888.00 2007-07-23 13:48:14.500 204 12499.88 48.25 55348.32 88888.00 2007-07-23 13:48:14.625 204 12499.77 48.23 55348.30 88888.00 2007-07-23 13:48:14.750 204 12499.83 48.30 55348.30 88888.00 2007-07-23 13:48:14.875 204 12499.92 48.38 55348.30 88888.00 2007-07-23 13:48:15.000 204 12499.88 48.27 55348.28 88888.00 2007-07-23 13:48:15.125 204 12499.83 48.27 55348.30 88888.00 2007-07-23 13:48:15.250 204 12499.83 48.27 55348.30 88888.00 2007-07-23 13:48:15.375 204 12499.88 48.27 55348.28 88888.00 2007-07-23 13:48:15.500 204 12499.77 48.30 55348.25 88888.00 2007-07-23 13:48:15.625 204 12499.75 48.27 55348.22 88888.00 2007-07-23 13:48:15.750 204 12499.80 48.30 55348.25 88888.00 2007-07-23 13:48:15.875 204 12499.88 48.35 55348.28 88888.00 2007-07-23 13:48:16.000 204 12499.90 48.40 55348.28 88888.00 2007-07-23 13:48:16.125 204 12499.83 48.42 55348.30 88888.00 2007-07-23 13:48:16.250 204 12499.77 48.33 55348.28 88888.00 2007-07-23 13:48:16.375 204 12499.83 48.33 55348.22 88888.00 2007-07-23 13:48:16.500 204 12499.85 48.35 55348.25 88888.00 2007-07-23 13:48:16.625 204 12499.85 48.40 55348.25 88888.00 2007-07-23 13:48:16.750 204 12499.85 48.38 55348.28 88888.00 2007-07-23 13:48:16.875 204 12499.88 48.33 55348.28 88888.00 2007-07-23 13:48:17.000 204 12499.83 48.33 55348.28 88888.00 2007-07-23 13:48:17.125 204 12499.77 48.30 55348.25 88888.00 2007-07-23 13:48:17.250 204 12499.75 48.27 55348.25 88888.00 2007-07-23 13:48:17.375 204 12499.80 48.27 55348.28 88888.00 2007-07-23 13:48:17.500 204 12499.83 48.27 55348.25 88888.00 2007-07-23 13:48:17.625 204 12499.90 48.33 55348.28 88888.00 2007-07-23 13:48:17.750 204 12499.88 48.33 55348.25 88888.00 2007-07-23 13:48:17.875 204 12499.77 48.27 55348.25 88888.00 2007-07-23 13:48:18.000 204 12499.80 48.33 55348.25 88888.00 2007-07-23 13:48:18.125 204 12499.85 48.40 55348.28 88888.00 2007-07-23 13:48:18.250 204 12499.80 48.35 55348.25 88888.00 2007-07-23 13:48:18.375 204 12499.80 48.35 55348.28 88888.00 2007-07-23 13:48:18.500 204 12499.80 48.38 55348.30 88888.00 2007-07-23 13:48:18.625 204 12499.75 48.42 55348.30 88888.00 2007-07-23 13:48:18.750 204 12499.67 48.40 55348.28 88888.00 2007-07-23 13:48:18.875 204 12499.70 48.33 55348.25 88888.00 2007-07-23 13:48:19.000 204 12499.77 48.30 55348.25 88888.00 2007-07-23 13:48:19.125 204 12499.83 48.35 55348.28 88888.00 2007-07-23 13:48:19.250 204 12499.85 48.40 55348.28 88888.00 2007-07-23 13:48:19.375 204 12499.85 48.40 55348.25 88888.00 2007-07-23 13:48:19.500 204 12499.88 48.40 55348.28 88888.00 2007-07-23 13:48:19.625 204 12499.88 48.38 55348.25 88888.00 2007-07-23 13:48:19.750 204 12499.83 48.38 55348.25 88888.00 2007-07-23 13:48:19.875 204 12499.83 48.38 55348.25 88888.00 2007-07-23 13:48:20.000 204 12499.75 48.38 55348.22 88888.00 2007-07-23 13:48:20.125 204 12499.77 48.38 55348.22 88888.00 2007-07-23 13:48:20.250 204 12499.73 48.33 55348.20 88888.00 2007-07-23 13:48:20.375 204 12499.83 48.33 55348.25 88888.00 2007-07-23 13:48:20.500 204 12499.83 48.35 55348.28 88888.00 2007-07-23 13:48:20.625 204 12499.88 48.40 55348.30 88888.00 2007-07-23 13:48:20.750 204 12499.88 48.42 55348.32 88888.00 2007-07-23 13:48:20.875 204 12499.80 48.40 55348.30 88888.00 2007-07-23 13:48:21.000 204 12499.75 48.35 55348.28 88888.00 2007-07-23 13:48:21.125 204 12499.75 48.35 55348.28 88888.00 2007-07-23 13:48:21.250 204 12499.70 48.38 55348.28 88888.00 2007-07-23 13:48:21.375 204 12499.73 48.40 55348.28 88888.00 2007-07-23 13:48:21.500 204 12499.75 48.42 55348.28 88888.00 2007-07-23 13:48:21.625 204 12499.77 48.38 55348.28 88888.00 2007-07-23 13:48:21.750 204 12499.75 48.38 55348.28 88888.00 2007-07-23 13:48:21.875 204 12499.75 48.40 55348.32 88888.00 2007-07-23 13:48:22.000 204 12499.73 48.38 55348.32 88888.00 2007-07-23 13:48:22.125 204 12499.73 48.40 55348.32 88888.00 2007-07-23 13:48:22.250 204 12499.73 48.38 55348.30 88888.00 2007-07-23 13:48:22.375 204 12499.77 48.42 55348.30 88888.00 2007-07-23 13:48:22.500 204 12499.77 48.45 55348.30 88888.00 2007-07-23 13:48:22.625 204 12499.77 48.42 55348.30 88888.00 2007-07-23 13:48:22.750 204 12499.80 48.42 55348.30 88888.00 2007-07-23 13:48:22.875 204 12499.85 48.40 55348.32 88888.00 2007-07-23 13:48:23.000 204 12499.83 48.40 55348.30 88888.00 2007-07-23 13:48:23.125 204 12499.80 48.40 55348.32 88888.00 2007-07-23 13:48:23.250 204 12499.80 48.42 55348.35 88888.00 2007-07-23 13:48:23.375 204 12499.80 48.50 55348.32 88888.00 2007-07-23 13:48:23.500 204 12499.85 48.50 55348.30 88888.00 2007-07-23 13:48:23.625 204 12499.83 48.48 55348.28 88888.00 2007-07-23 13:48:23.750 204 12499.77 48.45 55348.28 88888.00 2007-07-23 13:48:23.875 204 12499.80 48.42 55348.30 88888.00 2007-07-23 13:48:24.000 204 12499.75 48.40 55348.28 88888.00 2007-07-23 13:48:24.125 204 12499.67 48.45 55348.28 88888.00 2007-07-23 13:48:24.250 204 12499.67 48.45 55348.30 88888.00 2007-07-23 13:48:24.375 204 12499.77 48.42 55348.28 88888.00 2007-07-23 13:48:24.500 204 12499.83 48.45 55348.28 88888.00 2007-07-23 13:48:24.625 204 12499.80 48.45 55348.30 88888.00 2007-07-23 13:48:24.750 204 12499.83 48.45 55348.32 88888.00 2007-07-23 13:48:24.875 204 12499.80 48.48 55348.32 88888.00 2007-07-23 13:48:25.000 204 12499.73 48.45 55348.30 88888.00 2007-07-23 13:48:25.125 204 12499.75 48.45 55348.30 88888.00 2007-07-23 13:48:25.250 204 12499.83 48.45 55348.30 88888.00 2007-07-23 13:48:25.375 204 12499.77 48.45 55348.28 88888.00 2007-07-23 13:48:25.500 204 12499.73 48.42 55348.25 88888.00 2007-07-23 13:48:25.625 204 12499.70 48.42 55348.30 88888.00 2007-07-23 13:48:25.750 204 12499.70 48.42 55348.35 88888.00 2007-07-23 13:48:25.875 204 12499.67 48.45 55348.35 88888.00 2007-07-23 13:48:26.000 204 12499.77 48.50 55348.35 88888.00 2007-07-23 13:48:26.125 204 12499.83 48.52 55348.38 88888.00 2007-07-23 13:48:26.250 204 12499.77 48.45 55348.38 88888.00 2007-07-23 13:48:26.375 204 12499.77 48.48 55348.38 88888.00 2007-07-23 13:48:26.500 204 12499.77 48.48 55348.32 88888.00 2007-07-23 13:48:26.625 204 12499.75 48.45 55348.35 88888.00 2007-07-23 13:48:26.750 204 12499.70 48.40 55348.32 88888.00 2007-07-23 13:48:26.875 204 12499.73 48.45 55348.32 88888.00 2007-07-23 13:48:27.000 204 12499.73 48.52 55348.35 88888.00 2007-07-23 13:48:27.125 204 12499.73 48.48 55348.32 88888.00 2007-07-23 13:48:27.250 204 12499.67 48.42 55348.32 88888.00 2007-07-23 13:48:27.375 204 12499.67 48.45 55348.30 88888.00 2007-07-23 13:48:27.500 204 12499.65 48.45 55348.30 88888.00 2007-07-23 13:48:27.625 204 12499.60 48.55 55348.30 88888.00 2007-07-23 13:48:27.750 204 12499.67 48.52 55348.32 88888.00 2007-07-23 13:48:27.875 204 12499.70 48.50 55348.30 88888.00 2007-07-23 13:48:28.000 204 12499.67 48.48 55348.30 88888.00 2007-07-23 13:48:28.125 204 12499.62 48.48 55348.30 88888.00 2007-07-23 13:48:28.250 204 12499.60 48.48 55348.32 88888.00 2007-07-23 13:48:28.375 204 12499.65 48.50 55348.30 88888.00 2007-07-23 13:48:28.500 204 12499.62 48.50 55348.28 88888.00 2007-07-23 13:48:28.625 204 12499.65 48.50 55348.32 88888.00 2007-07-23 13:48:28.750 204 12499.62 48.48 55348.32 88888.00 2007-07-23 13:48:28.875 204 12499.58 48.48 55348.32 88888.00 2007-07-23 13:48:29.000 204 12499.62 48.52 55348.32 88888.00 2007-07-23 13:48:29.125 204 12499.70 48.55 55348.35 88888.00 2007-07-23 13:48:29.250 204 12499.62 48.50 55348.32 88888.00 2007-07-23 13:48:29.375 204 12499.62 48.50 55348.30 88888.00 2007-07-23 13:48:29.500 204 12499.65 48.50 55348.32 88888.00 2007-07-23 13:48:29.625 204 12499.62 48.48 55348.32 88888.00 2007-07-23 13:48:29.750 204 12499.65 48.48 55348.32 88888.00 2007-07-23 13:48:29.875 204 12499.70 48.48 55348.35 88888.00 2007-07-23 13:48:30.000 204 12499.70 48.45 55348.30 88888.00 2007-07-23 13:48:30.125 204 12499.65 48.50 55348.32 88888.00 2007-07-23 13:48:30.250 204 12499.65 48.48 55348.32 88888.00 2007-07-23 13:48:30.375 204 12499.70 48.42 55348.30 88888.00 2007-07-23 13:48:30.500 204 12499.62 48.42 55348.25 88888.00 2007-07-23 13:48:30.625 204 12499.67 48.45 55348.30 88888.00 2007-07-23 13:48:30.750 204 12499.70 48.45 55348.30 88888.00 2007-07-23 13:48:30.875 204 12499.65 48.45 55348.30 88888.00 2007-07-23 13:48:31.000 204 12499.65 48.50 55348.30 88888.00 2007-07-23 13:48:31.125 204 12499.65 48.48 55348.32 88888.00 2007-07-23 13:48:31.250 204 12499.67 48.40 55348.32 88888.00 2007-07-23 13:48:31.375 204 12499.75 48.42 55348.32 88888.00 2007-07-23 13:48:31.500 204 12499.70 48.45 55348.32 88888.00 2007-07-23 13:48:31.625 204 12499.62 48.45 55348.35 88888.00 2007-07-23 13:48:31.750 204 12499.65 48.52 55348.35 88888.00 2007-07-23 13:48:31.875 204 12499.73 48.50 55348.35 88888.00 2007-07-23 13:48:32.000 204 12499.77 48.50 55348.32 88888.00 2007-07-23 13:48:32.125 204 12499.70 48.45 55348.35 88888.00 2007-07-23 13:48:32.250 204 12499.62 48.45 55348.35 88888.00 2007-07-23 13:48:32.375 204 12499.70 48.50 55348.32 88888.00 2007-07-23 13:48:32.500 204 12499.73 48.50 55348.32 88888.00 2007-07-23 13:48:32.625 204 12499.70 48.52 55348.35 88888.00 2007-07-23 13:48:32.750 204 12499.65 48.55 55348.35 88888.00 2007-07-23 13:48:32.875 204 12499.58 48.45 55348.32 88888.00 2007-07-23 13:48:33.000 204 12499.50 48.42 55348.32 88888.00 2007-07-23 13:48:33.125 204 12499.62 48.48 55348.30 88888.00 2007-07-23 13:48:33.250 204 12499.65 48.48 55348.32 88888.00 2007-07-23 13:48:33.375 204 12499.70 48.42 55348.32 88888.00 2007-07-23 13:48:33.500 204 12499.67 48.40 55348.30 88888.00 2007-07-23 13:48:33.625 204 12499.67 48.42 55348.30 88888.00 2007-07-23 13:48:33.750 204 12499.70 48.45 55348.35 88888.00 2007-07-23 13:48:33.875 204 12499.70 48.50 55348.35 88888.00 2007-07-23 13:48:34.000 204 12499.70 48.48 55348.30 88888.00 2007-07-23 13:48:34.125 204 12499.70 48.48 55348.35 88888.00 2007-07-23 13:48:34.250 204 12499.70 48.52 55348.35 88888.00 2007-07-23 13:48:34.375 204 12499.73 48.48 55348.32 88888.00 2007-07-23 13:48:34.500 204 12499.75 48.48 55348.35 88888.00 2007-07-23 13:48:34.625 204 12499.80 48.48 55348.35 88888.00 2007-07-23 13:48:34.750 204 12499.80 48.50 55348.35 88888.00 2007-07-23 13:48:34.875 204 12499.77 48.55 55348.38 88888.00 2007-07-23 13:48:35.000 204 12499.73 48.58 55348.32 88888.00 2007-07-23 13:48:35.125 204 12499.67 48.55 55348.30 88888.00 2007-07-23 13:48:35.250 204 12499.62 48.50 55348.32 88888.00 2007-07-23 13:48:35.375 204 12499.70 48.50 55348.30 88888.00 2007-07-23 13:48:35.500 204 12499.70 48.48 55348.32 88888.00 2007-07-23 13:48:35.625 204 12499.62 48.45 55348.32 88888.00 2007-07-23 13:48:35.750 204 12499.70 48.50 55348.35 88888.00 2007-07-23 13:48:35.875 204 12499.67 48.50 55348.38 88888.00 2007-07-23 13:48:36.000 204 12499.65 48.50 55348.38 88888.00 2007-07-23 13:48:36.125 204 12499.62 48.45 55348.35 88888.00 2007-07-23 13:48:36.250 204 12499.62 48.45 55348.35 88888.00 2007-07-23 13:48:36.375 204 12499.70 48.48 55348.40 88888.00 2007-07-23 13:48:36.500 204 12499.75 48.48 55348.38 88888.00 2007-07-23 13:48:36.625 204 12499.80 48.50 55348.40 88888.00 2007-07-23 13:48:36.750 204 12499.73 48.48 55348.38 88888.00 2007-07-23 13:48:36.875 204 12499.70 48.48 55348.32 88888.00 2007-07-23 13:48:37.000 204 12499.73 48.48 55348.30 88888.00 2007-07-23 13:48:37.125 204 12499.70 48.42 55348.28 88888.00 2007-07-23 13:48:37.250 204 12499.67 48.45 55348.28 88888.00 2007-07-23 13:48:37.375 204 12499.70 48.45 55348.28 88888.00 2007-07-23 13:48:37.500 204 12499.70 48.48 55348.32 88888.00 2007-07-23 13:48:37.625 204 12499.70 48.48 55348.35 88888.00 2007-07-23 13:48:37.750 204 12499.75 48.45 55348.38 88888.00 2007-07-23 13:48:37.875 204 12499.77 48.45 55348.32 88888.00 2007-07-23 13:48:38.000 204 12499.75 48.45 55348.30 88888.00 2007-07-23 13:48:38.125 204 12499.70 48.50 55348.35 88888.00 2007-07-23 13:48:38.250 204 12499.70 48.50 55348.35 88888.00 2007-07-23 13:48:38.375 204 12499.75 48.52 55348.32 88888.00 2007-07-23 13:48:38.500 204 12499.75 48.52 55348.32 88888.00 2007-07-23 13:48:38.625 204 12499.85 48.50 55348.32 88888.00 2007-07-23 13:48:38.750 204 12499.92 48.58 55348.35 88888.00 2007-07-23 13:48:38.875 204 12499.80 48.52 55348.35 88888.00 2007-07-23 13:48:39.000 204 12499.73 48.45 55348.32 88888.00 2007-07-23 13:48:39.125 204 12499.73 48.40 55348.32 88888.00 2007-07-23 13:48:39.250 204 12499.75 48.48 55348.32 88888.00 2007-07-23 13:48:39.375 204 12499.77 48.50 55348.30 88888.00 2007-07-23 13:48:39.500 204 12499.73 48.55 55348.35 88888.00 2007-07-23 13:48:39.625 204 12499.67 48.52 55348.35 88888.00 2007-07-23 13:48:39.750 204 12499.60 48.45 55348.32 88888.00 2007-07-23 13:48:39.875 204 12499.60 48.45 55348.30 88888.00 2007-07-23 13:48:40.000 204 12499.65 48.50 55348.35 88888.00 2007-07-23 13:48:40.125 204 12499.67 48.50 55348.32 88888.00 2007-07-23 13:48:40.250 204 12499.62 48.40 55348.28 88888.00 2007-07-23 13:48:40.375 204 12499.75 48.40 55348.28 88888.00 2007-07-23 13:48:40.500 204 12499.80 48.45 55348.25 88888.00 2007-07-23 13:48:40.625 204 12499.77 48.45 55348.28 88888.00 2007-07-23 13:48:40.750 204 12499.77 48.50 55348.28 88888.00 2007-07-23 13:48:40.875 204 12499.73 48.48 55348.30 88888.00 2007-07-23 13:48:41.000 204 12499.65 48.45 55348.28 88888.00 2007-07-23 13:48:41.125 204 12499.65 48.42 55348.32 88888.00 2007-07-23 13:48:41.250 204 12499.65 48.45 55348.38 88888.00 2007-07-23 13:48:41.375 204 12499.70 48.45 55348.35 88888.00 2007-07-23 13:48:41.500 204 12499.73 48.50 55348.35 88888.00 2007-07-23 13:48:41.625 204 12499.70 48.45 55348.32 88888.00 2007-07-23 13:48:41.750 204 12499.70 48.48 55348.35 88888.00 2007-07-23 13:48:41.875 204 12499.75 48.50 55348.35 88888.00 2007-07-23 13:48:42.000 204 12499.73 48.52 55348.32 88888.00 2007-07-23 13:48:42.125 204 12499.65 48.52 55348.30 88888.00 2007-07-23 13:48:42.250 204 12499.60 48.48 55348.28 88888.00 2007-07-23 13:48:42.375 204 12499.58 48.48 55348.28 88888.00 2007-07-23 13:48:42.500 204 12499.60 48.50 55348.28 88888.00 2007-07-23 13:48:42.625 204 12499.62 48.55 55348.30 88888.00 2007-07-23 13:48:42.750 204 12499.67 48.50 55348.28 88888.00 2007-07-23 13:48:42.875 204 12499.65 48.45 55348.30 88888.00 2007-07-23 13:48:43.000 204 12499.65 48.50 55348.32 88888.00 2007-07-23 13:48:43.125 204 12499.60 48.50 55348.32 88888.00 2007-07-23 13:48:43.250 204 12499.58 48.42 55348.32 88888.00 2007-07-23 13:48:43.375 204 12499.60 48.42 55348.30 88888.00 2007-07-23 13:48:43.500 204 12499.62 48.48 55348.32 88888.00 2007-07-23 13:48:43.625 204 12499.65 48.52 55348.35 88888.00 2007-07-23 13:48:43.750 204 12499.62 48.48 55348.32 88888.00 2007-07-23 13:48:43.875 204 12499.65 48.45 55348.30 88888.00 2007-07-23 13:48:44.000 204 12499.70 48.48 55348.35 88888.00 2007-07-23 13:48:44.125 204 12499.77 48.52 55348.35 88888.00 2007-07-23 13:48:44.250 204 12499.70 48.52 55348.35 88888.00 2007-07-23 13:48:44.375 204 12499.73 48.52 55348.35 88888.00 2007-07-23 13:48:44.500 204 12499.67 48.50 55348.32 88888.00 2007-07-23 13:48:44.625 204 12499.65 48.42 55348.32 88888.00 2007-07-23 13:48:44.750 204 12499.60 48.50 55348.35 88888.00 2007-07-23 13:48:44.875 204 12499.55 48.50 55348.35 88888.00 2007-07-23 13:48:45.000 204 12499.58 48.50 55348.32 88888.00 2007-07-23 13:48:45.125 204 12499.62 48.48 55348.30 88888.00 2007-07-23 13:48:45.250 204 12499.62 48.48 55348.32 88888.00 2007-07-23 13:48:45.375 204 12499.67 48.50 55348.35 88888.00 2007-07-23 13:48:45.500 204 12499.62 48.50 55348.35 88888.00 2007-07-23 13:48:45.625 204 12499.62 48.48 55348.38 88888.00 2007-07-23 13:48:45.750 204 12499.65 48.42 55348.35 88888.00 2007-07-23 13:48:45.875 204 12499.65 48.40 55348.32 88888.00 2007-07-23 13:48:46.000 204 12499.62 48.45 55348.32 88888.00 2007-07-23 13:48:46.125 204 12499.70 48.50 55348.32 88888.00 2007-07-23 13:48:46.250 204 12499.70 48.42 55348.30 88888.00 2007-07-23 13:48:46.375 204 12499.65 48.40 55348.32 88888.00 2007-07-23 13:48:46.500 204 12499.58 48.40 55348.28 88888.00 2007-07-23 13:48:46.625 204 12499.55 48.42 55348.28 88888.00 2007-07-23 13:48:46.750 204 12499.62 48.42 55348.30 88888.00 2007-07-23 13:48:46.875 204 12499.65 48.45 55348.32 88888.00 2007-07-23 13:48:47.000 204 12499.62 48.48 55348.32 88888.00 2007-07-23 13:48:47.125 204 12499.60 48.42 55348.32 88888.00 2007-07-23 13:48:47.250 204 12499.50 48.35 55348.32 88888.00 2007-07-23 13:48:47.375 204 12499.58 48.35 55348.30 88888.00 2007-07-23 13:48:47.500 204 12499.52 48.40 55348.32 88888.00 2007-07-23 13:48:47.625 204 12499.58 48.38 55348.32 88888.00 2007-07-23 13:48:47.750 204 12499.65 48.45 55348.40 88888.00 2007-07-23 13:48:47.875 204 12499.60 48.50 55348.40 88888.00 2007-07-23 13:48:48.000 204 12499.58 48.48 55348.38 88888.00 2007-07-23 13:48:48.125 204 12499.60 48.50 55348.38 88888.00 2007-07-23 13:48:48.250 204 12499.65 48.40 55348.32 88888.00 2007-07-23 13:48:48.375 204 12499.62 48.40 55348.32 88888.00 2007-07-23 13:48:48.500 204 12499.62 48.40 55348.32 88888.00 2007-07-23 13:48:48.625 204 12499.67 48.45 55348.38 88888.00 2007-07-23 13:48:48.750 204 12499.70 48.45 55348.38 88888.00 2007-07-23 13:48:48.875 204 12499.65 48.42 55348.35 88888.00 2007-07-23 13:48:49.000 204 12499.70 48.42 55348.32 88888.00 2007-07-23 13:48:49.125 204 12499.65 48.38 55348.30 88888.00 2007-07-23 13:48:49.250 204 12499.58 48.40 55348.35 88888.00 2007-07-23 13:48:49.375 204 12499.60 48.42 55348.32 88888.00 2007-07-23 13:48:49.500 204 12499.55 48.35 55348.32 88888.00 2007-07-23 13:48:49.625 204 12499.60 48.35 55348.35 88888.00 2007-07-23 13:48:49.750 204 12499.58 48.35 55348.35 88888.00 2007-07-23 13:48:49.875 204 12499.58 48.33 55348.35 88888.00 2007-07-23 13:48:50.000 204 12499.55 48.33 55348.35 88888.00 2007-07-23 13:48:50.125 204 12499.50 48.33 55348.35 88888.00 2007-07-23 13:48:50.250 204 12499.45 48.35 55348.35 88888.00 2007-07-23 13:48:50.375 204 12499.48 48.35 55348.35 88888.00 2007-07-23 13:48:50.500 204 12499.55 48.38 55348.38 88888.00 2007-07-23 13:48:50.625 204 12499.58 48.38 55348.38 88888.00 2007-07-23 13:48:50.750 204 12499.55 48.35 55348.32 88888.00 2007-07-23 13:48:50.875 204 12499.50 48.33 55348.30 88888.00 2007-07-23 13:48:51.000 204 12499.45 48.33 55348.28 88888.00 2007-07-23 13:48:51.125 204 12499.42 48.33 55348.32 88888.00 2007-07-23 13:48:51.250 204 12499.40 48.27 55348.30 88888.00 2007-07-23 13:48:51.375 204 12499.48 48.33 55348.30 88888.00 2007-07-23 13:48:51.500 204 12499.45 48.38 55348.30 88888.00 2007-07-23 13:48:51.625 204 12499.50 48.40 55348.35 88888.00 2007-07-23 13:48:51.750 204 12499.50 48.35 55348.30 88888.00 2007-07-23 13:48:51.875 204 12499.50 48.33 55348.32 88888.00 2007-07-23 13:48:52.000 204 12499.50 48.35 55348.35 88888.00 2007-07-23 13:48:52.125 204 12499.50 48.33 55348.35 88888.00 2007-07-23 13:48:52.250 204 12499.42 48.25 55348.30 88888.00 2007-07-23 13:48:52.375 204 12499.48 48.30 55348.30 88888.00 2007-07-23 13:48:52.500 204 12499.58 48.38 55348.32 88888.00 2007-07-23 13:48:52.625 204 12499.55 48.38 55348.30 88888.00 2007-07-23 13:48:52.750 204 12499.45 48.33 55348.25 88888.00 2007-07-23 13:48:52.875 204 12499.40 48.30 55348.28 88888.00 2007-07-23 13:48:53.000 204 12499.45 48.27 55348.28 88888.00 2007-07-23 13:48:53.125 204 12499.48 48.25 55348.25 88888.00 2007-07-23 13:48:53.250 204 12499.48 48.30 55348.30 88888.00 2007-07-23 13:48:53.375 204 12499.55 48.30 55348.30 88888.00 2007-07-23 13:48:53.500 204 12499.50 48.27 55348.30 88888.00 2007-07-23 13:48:53.625 204 12499.42 48.27 55348.30 88888.00 2007-07-23 13:48:53.750 204 12499.38 48.27 55348.30 88888.00 2007-07-23 13:48:53.875 204 12499.33 48.27 55348.30 88888.00 2007-07-23 13:48:54.000 204 12499.35 48.33 55348.28 88888.00 2007-07-23 13:48:54.125 204 12499.33 48.25 55348.30 88888.00 2007-07-23 13:48:54.250 204 12499.30 48.30 55348.35 88888.00 2007-07-23 13:48:54.375 204 12499.42 48.33 55348.32 88888.00 2007-07-23 13:48:54.500 204 12499.50 48.30 55348.30 88888.00 2007-07-23 13:48:54.625 204 12499.48 48.27 55348.30 88888.00 2007-07-23 13:48:54.750 204 12499.40 48.25 55348.30 88888.00 2007-07-23 13:48:54.875 204 12499.42 48.25 55348.28 88888.00 2007-07-23 13:48:55.000 204 12499.42 48.25 55348.30 88888.00 2007-07-23 13:48:55.125 204 12499.45 48.25 55348.30 88888.00 2007-07-23 13:48:55.250 204 12499.52 48.25 55348.32 88888.00 2007-07-23 13:48:55.375 204 12499.62 48.25 55348.32 88888.00 2007-07-23 13:48:55.500 204 12499.58 48.27 55348.32 88888.00 2007-07-23 13:48:55.625 204 12499.58 48.33 55348.32 88888.00 2007-07-23 13:48:55.750 204 12499.52 48.33 55348.35 88888.00 2007-07-23 13:48:55.875 204 12499.52 48.27 55348.35 88888.00 2007-07-23 13:48:56.000 204 12499.52 48.33 55348.30 88888.00 2007-07-23 13:48:56.125 204 12499.52 48.30 55348.35 88888.00 2007-07-23 13:48:56.250 204 12499.50 48.30 55348.38 88888.00 2007-07-23 13:48:56.375 204 12499.50 48.30 55348.35 88888.00 2007-07-23 13:48:56.500 204 12499.40 48.27 55348.30 88888.00 2007-07-23 13:48:56.625 204 12499.40 48.25 55348.32 88888.00 2007-07-23 13:48:56.750 204 12499.52 48.27 55348.32 88888.00 2007-07-23 13:48:56.875 204 12499.62 48.35 55348.35 88888.00 2007-07-23 13:48:57.000 204 12499.52 48.23 55348.30 88888.00 2007-07-23 13:48:57.125 204 12499.40 48.17 55348.32 88888.00 2007-07-23 13:48:57.250 204 12499.40 48.23 55348.35 88888.00 2007-07-23 13:48:57.375 204 12499.45 48.27 55348.32 88888.00 2007-07-23 13:48:57.500 204 12499.48 48.25 55348.32 88888.00 2007-07-23 13:48:57.625 204 12499.42 48.20 55348.32 88888.00 2007-07-23 13:48:57.750 204 12499.50 48.25 55348.32 88888.00 2007-07-23 13:48:57.875 204 12499.50 48.27 55348.32 88888.00 2007-07-23 13:48:58.000 204 12499.48 48.25 55348.32 88888.00 2007-07-23 13:48:58.125 204 12499.42 48.17 55348.32 88888.00 2007-07-23 13:48:58.250 204 12499.40 48.17 55348.32 88888.00 2007-07-23 13:48:58.375 204 12499.50 48.25 55348.30 88888.00 2007-07-23 13:48:58.500 204 12499.50 48.25 55348.28 88888.00 2007-07-23 13:48:58.625 204 12499.50 48.20 55348.30 88888.00 2007-07-23 13:48:58.750 204 12499.48 48.23 55348.32 88888.00 2007-07-23 13:48:58.875 204 12499.48 48.27 55348.35 88888.00 2007-07-23 13:48:59.000 204 12499.42 48.25 55348.30 88888.00 2007-07-23 13:48:59.125 204 12499.45 48.23 55348.30 88888.00 2007-07-23 13:48:59.250 204 12499.45 48.23 55348.30 88888.00 2007-07-23 13:48:59.375 204 12499.48 48.20 55348.32 88888.00 2007-07-23 13:48:59.500 204 12499.50 48.25 55348.30 88888.00 2007-07-23 13:48:59.625 204 12499.48 48.25 55348.28 88888.00 2007-07-23 13:48:59.750 204 12499.38 48.20 55348.25 88888.00 2007-07-23 13:48:59.875 204 12499.40 48.23 55348.32 88888.00 2007-07-23 13:49:00.000 204 12499.40 48.25 55348.30 88888.00 2007-07-23 13:49:00.125 204 12499.45 48.23 55348.32 88888.00 2007-07-23 13:49:00.250 204 12499.45 48.25 55348.38 88888.00 2007-07-23 13:49:00.375 204 12499.48 48.23 55348.35 88888.00 2007-07-23 13:49:00.500 204 12499.45 48.20 55348.32 88888.00 2007-07-23 13:49:00.625 204 12499.35 48.25 55348.32 88888.00 2007-07-23 13:49:00.750 204 12499.33 48.23 55348.30 88888.00 2007-07-23 13:49:00.875 204 12499.40 48.33 55348.35 88888.00 2007-07-23 13:49:01.000 204 12499.42 48.33 55348.30 88888.00 2007-07-23 13:49:01.125 204 12499.40 48.30 55348.30 88888.00 2007-07-23 13:49:01.250 204 12499.38 48.30 55348.32 88888.00 2007-07-23 13:49:01.375 204 12499.35 48.27 55348.35 88888.00 2007-07-23 13:49:01.500 204 12499.30 48.25 55348.32 88888.00 2007-07-23 13:49:01.625 204 12499.35 48.30 55348.32 88888.00 2007-07-23 13:49:01.750 204 12499.42 48.35 55348.35 88888.00 2007-07-23 13:49:01.875 204 12499.38 48.25 55348.30 88888.00 2007-07-23 13:49:02.000 204 12499.35 48.27 55348.32 88888.00 2007-07-23 13:49:02.125 204 12499.40 48.27 55348.32 88888.00 2007-07-23 13:49:02.250 204 12499.38 48.25 55348.32 88888.00 2007-07-23 13:49:02.375 204 12499.35 48.27 55348.32 88888.00 2007-07-23 13:49:02.500 204 12499.35 48.25 55348.32 88888.00 2007-07-23 13:49:02.625 204 12499.38 48.30 55348.32 88888.00 2007-07-23 13:49:02.750 204 12499.40 48.27 55348.32 88888.00 2007-07-23 13:49:02.875 204 12499.35 48.25 55348.32 88888.00 2007-07-23 13:49:03.000 204 12499.40 48.25 55348.30 88888.00 2007-07-23 13:49:03.125 204 12499.45 48.25 55348.32 88888.00 2007-07-23 13:49:03.250 204 12499.48 48.27 55348.30 88888.00 2007-07-23 13:49:03.375 204 12499.45 48.30 55348.30 88888.00 2007-07-23 13:49:03.500 204 12499.40 48.30 55348.35 88888.00 2007-07-23 13:49:03.625 204 12499.38 48.30 55348.32 88888.00 2007-07-23 13:49:03.750 204 12499.35 48.30 55348.30 88888.00 2007-07-23 13:49:03.875 204 12499.33 48.30 55348.28 88888.00 2007-07-23 13:49:04.000 204 12499.30 48.33 55348.28 88888.00 2007-07-23 13:49:04.125 204 12499.35 48.30 55348.30 88888.00 2007-07-23 13:49:04.250 204 12499.45 48.30 55348.30 88888.00 2007-07-23 13:49:04.375 204 12499.52 48.33 55348.30 88888.00 2007-07-23 13:49:04.500 204 12499.55 48.35 55348.35 88888.00 2007-07-23 13:49:04.625 204 12499.50 48.35 55348.32 88888.00 2007-07-23 13:49:04.750 204 12499.40 48.30 55348.30 88888.00 2007-07-23 13:49:04.875 204 12499.33 48.27 55348.28 88888.00 2007-07-23 13:49:05.000 204 12499.33 48.25 55348.30 88888.00 2007-07-23 13:49:05.125 204 12499.33 48.25 55348.30 88888.00 2007-07-23 13:49:05.250 204 12499.40 48.27 55348.30 88888.00 2007-07-23 13:49:05.375 204 12499.40 48.33 55348.28 88888.00 2007-07-23 13:49:05.500 204 12499.38 48.30 55348.25 88888.00 2007-07-23 13:49:05.625 204 12499.40 48.27 55348.30 88888.00 2007-07-23 13:49:05.750 204 12499.38 48.27 55348.30 88888.00 2007-07-23 13:49:05.875 204 12499.38 48.30 55348.32 88888.00 2007-07-23 13:49:06.000 204 12499.40 48.27 55348.32 88888.00 2007-07-23 13:49:06.125 204 12499.35 48.27 55348.32 88888.00 2007-07-23 13:49:06.250 204 12499.35 48.30 55348.30 88888.00 2007-07-23 13:49:06.375 204 12499.42 48.35 55348.30 88888.00 2007-07-23 13:49:06.500 204 12499.40 48.33 55348.30 88888.00 2007-07-23 13:49:06.625 204 12499.40 48.27 55348.30 88888.00 2007-07-23 13:49:06.750 204 12499.40 48.30 55348.28 88888.00 2007-07-23 13:49:06.875 204 12499.38 48.33 55348.28 88888.00 2007-07-23 13:49:07.000 204 12499.38 48.30 55348.28 88888.00 2007-07-23 13:49:07.125 204 12499.38 48.33 55348.30 88888.00 2007-07-23 13:49:07.250 204 12499.38 48.38 55348.35 88888.00 2007-07-23 13:49:07.375 204 12499.38 48.38 55348.32 88888.00 2007-07-23 13:49:07.500 204 12499.40 48.38 55348.30 88888.00 2007-07-23 13:49:07.625 204 12499.35 48.35 55348.30 88888.00 2007-07-23 13:49:07.750 204 12499.38 48.33 55348.28 88888.00 2007-07-23 13:49:07.875 204 12499.38 48.33 55348.30 88888.00 2007-07-23 13:49:08.000 204 12499.42 48.38 55348.28 88888.00 2007-07-23 13:49:08.125 204 12499.42 48.40 55348.28 88888.00 2007-07-23 13:49:08.250 204 12499.35 48.35 55348.28 88888.00 2007-07-23 13:49:08.375 204 12499.38 48.35 55348.30 88888.00 2007-07-23 13:49:08.500 204 12499.42 48.40 55348.32 88888.00 2007-07-23 13:49:08.625 204 12499.38 48.38 55348.32 88888.00 2007-07-23 13:49:08.750 204 12499.33 48.40 55348.35 88888.00 2007-07-23 13:49:08.875 204 12499.30 48.35 55348.32 88888.00 2007-07-23 13:49:09.000 204 12499.30 48.33 55348.30 88888.00 2007-07-23 13:49:09.125 204 12499.30 48.30 55348.25 88888.00 2007-07-23 13:49:09.250 204 12499.30 48.27 55348.25 88888.00 2007-07-23 13:49:09.375 204 12499.38 48.30 55348.30 88888.00 2007-07-23 13:49:09.500 204 12499.35 48.33 55348.30 88888.00 2007-07-23 13:49:09.625 204 12499.30 48.33 55348.25 88888.00 2007-07-23 13:49:09.750 204 12499.30 48.33 55348.28 88888.00 2007-07-23 13:49:09.875 204 12499.27 48.35 55348.30 88888.00 2007-07-23 13:49:10.000 204 12499.30 48.35 55348.30 88888.00 2007-07-23 13:49:10.125 204 12499.30 48.35 55348.28 88888.00 2007-07-23 13:49:10.250 204 12499.30 48.30 55348.30 88888.00 2007-07-23 13:49:10.375 204 12499.38 48.30 55348.32 88888.00 2007-07-23 13:49:10.500 204 12499.30 48.35 55348.30 88888.00 2007-07-23 13:49:10.625 204 12499.30 48.38 55348.25 88888.00 2007-07-23 13:49:10.750 204 12499.27 48.38 55348.28 88888.00 2007-07-23 13:49:10.875 204 12499.27 48.38 55348.30 88888.00 2007-07-23 13:49:11.000 204 12499.27 48.38 55348.30 88888.00 2007-07-23 13:49:11.125 204 12499.35 48.40 55348.35 88888.00 2007-07-23 13:49:11.250 204 12499.33 48.40 55348.30 88888.00 2007-07-23 13:49:11.375 204 12499.30 48.38 55348.22 88888.00 2007-07-23 13:49:11.500 204 12499.35 48.38 55348.25 88888.00 2007-07-23 13:49:11.625 204 12499.35 48.38 55348.28 88888.00 2007-07-23 13:49:11.750 204 12499.35 48.33 55348.28 88888.00 2007-07-23 13:49:11.875 204 12499.38 48.33 55348.28 88888.00 2007-07-23 13:49:12.000 204 12499.33 48.35 55348.25 88888.00 2007-07-23 13:49:12.125 204 12499.38 48.38 55348.28 88888.00 2007-07-23 13:49:12.250 204 12499.42 48.38 55348.32 88888.00 2007-07-23 13:49:12.375 204 12499.40 48.35 55348.28 88888.00 2007-07-23 13:49:12.500 204 12499.33 48.38 55348.28 88888.00 2007-07-23 13:49:12.625 204 12499.30 48.38 55348.30 88888.00 2007-07-23 13:49:12.750 204 12499.27 48.33 55348.28 88888.00 2007-07-23 13:49:12.875 204 12499.33 48.35 55348.28 88888.00 2007-07-23 13:49:13.000 204 12499.33 48.33 55348.30 88888.00 2007-07-23 13:49:13.125 204 12499.27 48.38 55348.30 88888.00 2007-07-23 13:49:13.250 204 12499.25 48.38 55348.32 88888.00 2007-07-23 13:49:13.375 204 12499.30 48.40 55348.30 88888.00 2007-07-23 13:49:13.500 204 12499.35 48.42 55348.28 88888.00 2007-07-23 13:49:13.625 204 12499.38 48.38 55348.25 88888.00 2007-07-23 13:49:13.750 204 12499.38 48.38 55348.28 88888.00 2007-07-23 13:49:13.875 204 12499.40 48.40 55348.28 88888.00 2007-07-23 13:49:14.000 204 12499.38 48.38 55348.22 88888.00 2007-07-23 13:49:14.125 204 12499.42 48.38 55348.28 88888.00 2007-07-23 13:49:14.250 204 12499.40 48.38 55348.28 88888.00 2007-07-23 13:49:14.375 204 12499.38 48.35 55348.25 88888.00 2007-07-23 13:49:14.500 204 12499.38 48.35 55348.25 88888.00 2007-07-23 13:49:14.625 204 12499.38 48.35 55348.30 88888.00 2007-07-23 13:49:14.750 204 12499.27 48.33 55348.30 88888.00 2007-07-23 13:49:14.875 204 12499.25 48.38 55348.28 88888.00 2007-07-23 13:49:15.000 204 12499.27 48.38 55348.25 88888.00 2007-07-23 13:49:15.125 204 12499.35 48.35 55348.28 88888.00 2007-07-23 13:49:15.250 204 12499.33 48.35 55348.32 88888.00 2007-07-23 13:49:15.375 204 12499.35 48.35 55348.30 88888.00 2007-07-23 13:49:15.500 204 12499.33 48.38 55348.30 88888.00 2007-07-23 13:49:15.625 204 12499.33 48.38 55348.30 88888.00 2007-07-23 13:49:15.750 204 12499.30 48.38 55348.28 88888.00 2007-07-23 13:49:15.875 204 12499.23 48.38 55348.22 88888.00 2007-07-23 13:49:16.000 204 12499.23 48.35 55348.20 88888.00 2007-07-23 13:49:16.125 204 12499.30 48.40 55348.25 88888.00 2007-07-23 13:49:16.250 204 12499.33 48.38 55348.25 88888.00 2007-07-23 13:49:16.375 204 12499.38 48.38 55348.25 88888.00 2007-07-23 13:49:16.500 204 12499.35 48.40 55348.28 88888.00 2007-07-23 13:49:16.625 204 12499.30 48.42 55348.28 88888.00 2007-07-23 13:49:16.750 204 12499.30 48.40 55348.28 88888.00 2007-07-23 13:49:16.875 204 12499.30 48.35 55348.25 88888.00 2007-07-23 13:49:17.000 204 12499.23 48.30 55348.22 88888.00 2007-07-23 13:49:17.125 204 12499.25 48.35 55348.22 88888.00 2007-07-23 13:49:17.250 204 12499.35 48.42 55348.28 88888.00 2007-07-23 13:49:17.375 204 12499.35 48.35 55348.22 88888.00 2007-07-23 13:49:17.500 204 12499.27 48.33 55348.25 88888.00 2007-07-23 13:49:17.625 204 12499.27 48.35 55348.25 88888.00 2007-07-23 13:49:17.750 204 12499.33 48.40 55348.28 88888.00 2007-07-23 13:49:17.875 204 12499.35 48.35 55348.25 88888.00 2007-07-23 13:49:18.000 204 12499.30 48.30 55348.22 88888.00 2007-07-23 13:49:18.125 204 12499.27 48.35 55348.25 88888.00 2007-07-23 13:49:18.250 204 12499.23 48.40 55348.30 88888.00 2007-07-23 13:49:18.375 204 12499.30 48.40 55348.28 88888.00 2007-07-23 13:49:18.500 204 12499.42 48.35 55348.25 88888.00 2007-07-23 13:49:18.625 204 12499.35 48.35 55348.25 88888.00 2007-07-23 13:49:18.750 204 12499.30 48.35 55348.30 88888.00 2007-07-23 13:49:18.875 204 12499.35 48.40 55348.32 88888.00 2007-07-23 13:49:19.000 204 12499.35 48.38 55348.30 88888.00 2007-07-23 13:49:19.125 204 12499.33 48.33 55348.30 88888.00 2007-07-23 13:49:19.250 204 12499.30 48.35 55348.25 88888.00 2007-07-23 13:49:19.375 204 12499.23 48.35 55348.25 88888.00 2007-07-23 13:49:19.500 204 12499.20 48.35 55348.25 88888.00 2007-07-23 13:49:19.625 204 12499.23 48.38 55348.28 88888.00 2007-07-23 13:49:19.750 204 12499.30 48.40 55348.28 88888.00 2007-07-23 13:49:19.875 204 12499.35 48.40 55348.22 88888.00 2007-07-23 13:49:20.000 204 12499.30 48.35 55348.20 88888.00 2007-07-23 13:49:20.125 204 12499.27 48.33 55348.22 88888.00 2007-07-23 13:49:20.250 204 12499.33 48.35 55348.22 88888.00 2007-07-23 13:49:20.375 204 12499.35 48.40 55348.28 88888.00 2007-07-23 13:49:20.500 204 12499.35 48.38 55348.28 88888.00 2007-07-23 13:49:20.625 204 12499.38 48.38 55348.25 88888.00 2007-07-23 13:49:20.750 204 12499.42 48.38 55348.25 88888.00 2007-07-23 13:49:20.875 204 12499.38 48.35 55348.25 88888.00 2007-07-23 13:49:21.000 204 12499.33 48.35 55348.25 88888.00 2007-07-23 13:49:21.125 204 12499.27 48.33 55348.25 88888.00 2007-07-23 13:49:21.250 204 12499.20 48.30 55348.25 88888.00 2007-07-23 13:49:21.375 204 12499.23 48.30 55348.25 88888.00 2007-07-23 13:49:21.500 204 12499.25 48.30 55348.22 88888.00 2007-07-23 13:49:21.625 204 12499.30 48.33 55348.25 88888.00 2007-07-23 13:49:21.750 204 12499.35 48.30 55348.22 88888.00 2007-07-23 13:49:21.875 204 12499.27 48.30 55348.25 88888.00 2007-07-23 13:49:22.000 204 12499.25 48.27 55348.20 88888.00 2007-07-23 13:49:22.125 204 12499.25 48.30 55348.20 88888.00 2007-07-23 13:49:22.250 204 12499.25 48.30 55348.25 88888.00 2007-07-23 13:49:22.375 204 12499.30 48.33 55348.25 88888.00 2007-07-23 13:49:22.500 204 12499.38 48.38 55348.25 88888.00 2007-07-23 13:49:22.625 204 12499.38 48.38 55348.25 88888.00 2007-07-23 13:49:22.750 204 12499.27 48.35 55348.25 88888.00 2007-07-23 13:49:22.875 204 12499.30 48.35 55348.25 88888.00 2007-07-23 13:49:23.000 204 12499.35 48.33 55348.25 88888.00 2007-07-23 13:49:23.125 204 12499.33 48.38 55348.28 88888.00 2007-07-23 13:49:23.250 204 12499.30 48.33 55348.22 88888.00 2007-07-23 13:49:23.375 204 12499.35 48.30 55348.22 88888.00 2007-07-23 13:49:23.500 204 12499.42 48.35 55348.22 88888.00 2007-07-23 13:49:23.625 204 12499.45 48.33 55348.22 88888.00 2007-07-23 13:49:23.750 204 12499.48 48.35 55348.25 88888.00 2007-07-23 13:49:23.875 204 12499.42 48.35 55348.25 88888.00 2007-07-23 13:49:24.000 204 12499.38 48.30 55348.22 88888.00 2007-07-23 13:49:24.125 204 12499.42 48.33 55348.28 88888.00 2007-07-23 13:49:24.250 204 12499.42 48.30 55348.20 88888.00 2007-07-23 13:49:24.375 204 12499.45 48.30 55348.20 88888.00 2007-07-23 13:49:24.500 204 12499.42 48.35 55348.20 88888.00 2007-07-23 13:49:24.625 204 12499.45 48.38 55348.22 88888.00 2007-07-23 13:49:24.750 204 12499.40 48.35 55348.25 88888.00 2007-07-23 13:49:24.875 204 12499.48 48.27 55348.25 88888.00 2007-07-23 13:49:25.000 204 12499.55 48.33 55348.22 88888.00 2007-07-23 13:49:25.125 204 12499.45 48.35 55348.20 88888.00 2007-07-23 13:49:25.250 204 12499.42 48.35 55348.20 88888.00 2007-07-23 13:49:25.375 204 12499.48 48.35 55348.25 88888.00 2007-07-23 13:49:25.500 204 12499.45 48.38 55348.20 88888.00 2007-07-23 13:49:25.625 204 12499.38 48.38 55348.18 88888.00 2007-07-23 13:49:25.750 204 12499.38 48.38 55348.18 88888.00 2007-07-23 13:49:25.875 204 12499.35 48.33 55348.20 88888.00 2007-07-23 13:49:26.000 204 12499.40 48.25 55348.12 88888.00 2007-07-23 13:49:26.125 204 12499.42 48.27 55348.18 88888.00 2007-07-23 13:49:26.250 204 12499.45 48.33 55348.20 88888.00 2007-07-23 13:49:26.375 204 12499.42 48.30 55348.20 88888.00 2007-07-23 13:49:26.500 204 12499.45 48.33 55348.25 88888.00 2007-07-23 13:49:26.625 204 12499.45 48.35 55348.22 88888.00 2007-07-23 13:49:26.750 204 12499.45 48.35 55348.25 88888.00 2007-07-23 13:49:26.875 204 12499.42 48.35 55348.28 88888.00 2007-07-23 13:49:27.000 204 12499.38 48.35 55348.28 88888.00 2007-07-23 13:49:27.125 204 12499.38 48.30 55348.22 88888.00 2007-07-23 13:49:27.250 204 12499.38 48.25 55348.22 88888.00 2007-07-23 13:49:27.375 204 12499.48 48.27 55348.22 88888.00 2007-07-23 13:49:27.500 204 12499.45 48.30 55348.25 88888.00 2007-07-23 13:49:27.625 204 12499.38 48.33 55348.25 88888.00 2007-07-23 13:49:27.750 204 12499.38 48.33 55348.22 88888.00 2007-07-23 13:49:27.875 204 12499.42 48.25 55348.25 88888.00 2007-07-23 13:49:28.000 204 12499.42 48.27 55348.22 88888.00 2007-07-23 13:49:28.125 204 12499.38 48.25 55348.22 88888.00 2007-07-23 13:49:28.250 204 12499.40 48.25 55348.22 88888.00 2007-07-23 13:49:28.375 204 12499.42 48.27 55348.18 88888.00 2007-07-23 13:49:28.500 204 12499.38 48.27 55348.15 88888.00 2007-07-23 13:49:28.625 204 12499.42 48.27 55348.18 88888.00 2007-07-23 13:49:28.750 204 12499.45 48.30 55348.18 88888.00 2007-07-23 13:49:28.875 204 12499.42 48.27 55348.20 88888.00 2007-07-23 13:49:29.000 204 12499.45 48.27 55348.20 88888.00 2007-07-23 13:49:29.125 204 12499.42 48.25 55348.20 88888.00 2007-07-23 13:49:29.250 204 12499.38 48.27 55348.22 88888.00 2007-07-23 13:49:29.375 204 12499.45 48.30 55348.22 88888.00 2007-07-23 13:49:29.500 204 12499.40 48.27 55348.22 88888.00 2007-07-23 13:49:29.625 204 12499.35 48.27 55348.20 88888.00 2007-07-23 13:49:29.750 204 12499.38 48.27 55348.20 88888.00 2007-07-23 13:49:29.875 204 12499.38 48.27 55348.22 88888.00 2007-07-23 13:49:30.000 204 12499.38 48.27 55348.22 88888.00 2007-07-23 13:49:30.125 204 12499.27 48.23 55348.18 88888.00 2007-07-23 13:49:30.250 204 12499.25 48.23 55348.20 88888.00 2007-07-23 13:49:30.375 204 12499.25 48.27 55348.20 88888.00 2007-07-23 13:49:30.500 204 12499.33 48.30 55348.22 88888.00 2007-07-23 13:49:30.625 204 12499.38 48.27 55348.25 88888.00 2007-07-23 13:49:30.750 204 12499.30 48.27 55348.20 88888.00 2007-07-23 13:49:30.875 204 12499.33 48.25 55348.22 88888.00 2007-07-23 13:49:31.000 204 12499.40 48.25 55348.20 88888.00 2007-07-23 13:49:31.125 204 12499.38 48.25 55348.22 88888.00 2007-07-23 13:49:31.250 204 12499.40 48.30 55348.20 88888.00 2007-07-23 13:49:31.375 204 12499.35 48.27 55348.18 88888.00 2007-07-23 13:49:31.500 204 12499.40 48.30 55348.18 88888.00 2007-07-23 13:49:31.625 204 12499.35 48.23 55348.18 88888.00 2007-07-23 13:49:31.750 204 12499.35 48.23 55348.20 88888.00 2007-07-23 13:49:31.875 204 12499.35 48.25 55348.22 88888.00 2007-07-23 13:49:32.000 204 12499.38 48.25 55348.20 88888.00 2007-07-23 13:49:32.125 204 12499.38 48.33 55348.22 88888.00 2007-07-23 13:49:32.250 204 12499.30 48.30 55348.22 88888.00 2007-07-23 13:49:32.375 204 12499.33 48.25 55348.20 88888.00 2007-07-23 13:49:32.500 204 12499.33 48.25 55348.20 88888.00 2007-07-23 13:49:32.625 204 12499.33 48.23 55348.22 88888.00 2007-07-23 13:49:32.750 204 12499.33 48.17 55348.22 88888.00 2007-07-23 13:49:32.875 204 12499.30 48.27 55348.22 88888.00 2007-07-23 13:49:33.000 204 12499.30 48.33 55348.28 88888.00 2007-07-23 13:49:33.125 204 12499.35 48.33 55348.28 88888.00 2007-07-23 13:49:33.250 204 12499.33 48.27 55348.25 88888.00 2007-07-23 13:49:33.375 204 12499.33 48.25 55348.25 88888.00 2007-07-23 13:49:33.500 204 12499.38 48.25 55348.25 88888.00 2007-07-23 13:49:33.625 204 12499.35 48.25 55348.28 88888.00 2007-07-23 13:49:33.750 204 12499.30 48.27 55348.28 88888.00 2007-07-23 13:49:33.875 204 12499.33 48.30 55348.25 88888.00 2007-07-23 13:49:34.000 204 12499.35 48.27 55348.22 88888.00 2007-07-23 13:49:34.125 204 12499.38 48.25 55348.20 88888.00 2007-07-23 13:49:34.250 204 12499.27 48.20 55348.18 88888.00 2007-07-23 13:49:34.375 204 12499.30 48.17 55348.20 88888.00 2007-07-23 13:49:34.500 204 12499.27 48.17 55348.15 88888.00 2007-07-23 13:49:34.625 204 12499.27 48.20 55348.15 88888.00 2007-07-23 13:49:34.750 204 12499.33 48.23 55348.18 88888.00 2007-07-23 13:49:34.875 204 12499.40 48.25 55348.20 88888.00 2007-07-23 13:49:35.000 204 12499.35 48.25 55348.18 88888.00 2007-07-23 13:49:35.125 204 12499.38 48.20 55348.22 88888.00 2007-07-23 13:49:35.250 204 12499.38 48.20 55348.22 88888.00 2007-07-23 13:49:35.375 204 12499.40 48.30 55348.25 88888.00 2007-07-23 13:49:35.500 204 12499.40 48.33 55348.25 88888.00 2007-07-23 13:49:35.625 204 12499.40 48.33 55348.20 88888.00 2007-07-23 13:49:35.750 204 12499.33 48.25 55348.20 88888.00 2007-07-23 13:49:35.875 204 12499.38 48.23 55348.18 88888.00 2007-07-23 13:49:36.000 204 12499.42 48.20 55348.15 88888.00 2007-07-23 13:49:36.125 204 12499.40 48.23 55348.20 88888.00 2007-07-23 13:49:36.250 204 12499.35 48.25 55348.20 88888.00 2007-07-23 13:49:36.375 204 12499.33 48.27 55348.20 88888.00 2007-07-23 13:49:36.500 204 12499.35 48.27 55348.20 88888.00 2007-07-23 13:49:36.625 204 12499.38 48.27 55348.20 88888.00 2007-07-23 13:49:36.750 204 12499.38 48.27 55348.22 88888.00 2007-07-23 13:49:36.875 204 12499.40 48.23 55348.20 88888.00 2007-07-23 13:49:37.000 204 12499.38 48.23 55348.20 88888.00 2007-07-23 13:49:37.125 204 12499.33 48.20 55348.22 88888.00 2007-07-23 13:49:37.250 204 12499.27 48.23 55348.22 88888.00 2007-07-23 13:49:37.375 204 12499.30 48.25 55348.22 88888.00 2007-07-23 13:49:37.500 204 12499.42 48.30 55348.25 88888.00 2007-07-23 13:49:37.625 204 12499.45 48.30 55348.25 88888.00 2007-07-23 13:49:37.750 204 12499.45 48.30 55348.25 88888.00 2007-07-23 13:49:37.875 204 12499.38 48.27 55348.20 88888.00 2007-07-23 13:49:38.000 204 12499.30 48.25 55348.20 88888.00 2007-07-23 13:49:38.125 204 12499.30 48.27 55348.22 88888.00 2007-07-23 13:49:38.250 204 12499.33 48.33 55348.22 88888.00 2007-07-23 13:49:38.375 204 12499.35 48.30 55348.20 88888.00 2007-07-23 13:49:38.500 204 12499.33 48.27 55348.20 88888.00 2007-07-23 13:49:38.625 204 12499.25 48.25 55348.20 88888.00 2007-07-23 13:49:38.750 204 12499.30 48.27 55348.20 88888.00 2007-07-23 13:49:38.875 204 12499.45 48.33 55348.20 88888.00 2007-07-23 13:49:39.000 204 12499.45 48.30 55348.20 88888.00 2007-07-23 13:49:39.125 204 12499.40 48.27 55348.22 88888.00 2007-07-23 13:49:39.250 204 12499.35 48.23 55348.18 88888.00 2007-07-23 13:49:39.375 204 12499.42 48.25 55348.20 88888.00 2007-07-23 13:49:39.500 204 12499.40 48.25 55348.18 88888.00 2007-07-23 13:49:39.625 204 12499.33 48.25 55348.15 88888.00 2007-07-23 13:49:39.750 204 12499.27 48.30 55348.20 88888.00 2007-07-23 13:49:39.875 204 12499.30 48.38 55348.22 88888.00 2007-07-23 13:49:40.000 204 12499.27 48.30 55348.18 88888.00 2007-07-23 13:49:40.125 204 12499.23 48.25 55348.15 88888.00 2007-07-23 13:49:40.250 204 12499.23 48.25 55348.20 88888.00 2007-07-23 13:49:40.375 204 12499.25 48.27 55348.22 88888.00 2007-07-23 13:49:40.500 204 12499.25 48.27 55348.20 88888.00 2007-07-23 13:49:40.625 204 12499.23 48.27 55348.18 88888.00 2007-07-23 13:49:40.750 204 12499.23 48.25 55348.18 88888.00 2007-07-23 13:49:40.875 204 12499.23 48.27 55348.22 88888.00 2007-07-23 13:49:41.000 204 12499.30 48.30 55348.25 88888.00 2007-07-23 13:49:41.125 204 12499.33 48.33 55348.22 88888.00 2007-07-23 13:49:41.250 204 12499.25 48.23 55348.22 88888.00 2007-07-23 13:49:41.375 204 12499.30 48.27 55348.22 88888.00 2007-07-23 13:49:41.500 204 12499.35 48.27 55348.20 88888.00 2007-07-23 13:49:41.625 204 12499.33 48.25 55348.22 88888.00 2007-07-23 13:49:41.750 204 12499.23 48.25 55348.20 88888.00 2007-07-23 13:49:41.875 204 12499.27 48.30 55348.20 88888.00 2007-07-23 13:49:42.000 204 12499.27 48.30 55348.18 88888.00 2007-07-23 13:49:42.125 204 12499.30 48.25 55348.22 88888.00 2007-07-23 13:49:42.250 204 12499.30 48.17 55348.20 88888.00 2007-07-23 13:49:42.375 204 12499.27 48.17 55348.20 88888.00 2007-07-23 13:49:42.500 204 12499.27 48.23 55348.22 88888.00 2007-07-23 13:49:42.625 204 12499.33 48.25 55348.25 88888.00 2007-07-23 13:49:42.750 204 12499.33 48.30 55348.25 88888.00 2007-07-23 13:49:42.875 204 12499.33 48.33 55348.25 88888.00 2007-07-23 13:49:43.000 204 12499.33 48.33 55348.25 88888.00 2007-07-23 13:49:43.125 204 12499.33 48.30 55348.22 88888.00 2007-07-23 13:49:43.250 204 12499.27 48.25 55348.20 88888.00 2007-07-23 13:49:43.375 204 12499.25 48.23 55348.20 88888.00 2007-07-23 13:49:43.500 204 12499.20 48.20 55348.22 88888.00 2007-07-23 13:49:43.625 204 12499.12 48.25 55348.28 88888.00 2007-07-23 13:49:43.750 204 12499.17 48.30 55348.28 88888.00 2007-07-23 13:49:43.875 204 12499.17 48.27 55348.28 88888.00 2007-07-23 13:49:44.000 204 12499.20 48.27 55348.22 88888.00 2007-07-23 13:49:44.125 204 12499.17 48.27 55348.25 88888.00 2007-07-23 13:49:44.250 204 12499.15 48.27 55348.22 88888.00 2007-07-23 13:49:44.375 204 12499.17 48.27 55348.28 88888.00 2007-07-23 13:49:44.500 204 12499.20 48.33 55348.25 88888.00 2007-07-23 13:49:44.625 204 12499.23 48.33 55348.28 88888.00 2007-07-23 13:49:44.750 204 12499.23 48.33 55348.25 88888.00 2007-07-23 13:49:44.875 204 12499.23 48.33 55348.25 88888.00 2007-07-23 13:49:45.000 204 12499.20 48.30 55348.22 88888.00 2007-07-23 13:49:45.125 204 12499.15 48.27 55348.25 88888.00 2007-07-23 13:49:45.250 204 12499.08 48.30 55348.22 88888.00 2007-07-23 13:49:45.375 204 12499.15 48.33 55348.20 88888.00 2007-07-23 13:49:45.500 204 12499.17 48.27 55348.20 88888.00 2007-07-23 13:49:45.625 204 12499.15 48.27 55348.22 88888.00 2007-07-23 13:49:45.750 204 12499.15 48.30 55348.22 88888.00 2007-07-23 13:49:45.875 204 12499.17 48.25 55348.22 88888.00 2007-07-23 13:49:46.000 204 12499.20 48.27 55348.22 88888.00 2007-07-23 13:49:46.125 204 12499.23 48.30 55348.25 88888.00 2007-07-23 13:49:46.250 204 12499.20 48.27 55348.25 88888.00 2007-07-23 13:49:46.375 204 12499.27 48.30 55348.25 88888.00 2007-07-23 13:49:46.500 204 12499.23 48.38 55348.25 88888.00 2007-07-23 13:49:46.625 204 12499.15 48.30 55348.20 88888.00 2007-07-23 13:49:46.750 204 12499.15 48.27 55348.22 88888.00 2007-07-23 13:49:46.875 204 12499.15 48.30 55348.22 88888.00 2007-07-23 13:49:47.000 204 12499.12 48.30 55348.22 88888.00 2007-07-23 13:49:47.125 204 12499.15 48.27 55348.22 88888.00 2007-07-23 13:49:47.250 204 12499.08 48.23 55348.25 88888.00 2007-07-23 13:49:47.375 204 12499.12 48.27 55348.28 88888.00 2007-07-23 13:49:47.500 204 12499.12 48.38 55348.25 88888.00 2007-07-23 13:49:47.625 204 12499.15 48.38 55348.25 88888.00 2007-07-23 13:49:47.750 204 12499.20 48.35 55348.28 88888.00 2007-07-23 13:49:47.875 204 12499.17 48.27 55348.22 88888.00 2007-07-23 13:49:48.000 204 12499.20 48.27 55348.22 88888.00 2007-07-23 13:49:48.125 204 12499.17 48.25 55348.20 88888.00 2007-07-23 13:49:48.250 204 12499.10 48.27 55348.22 88888.00 2007-07-23 13:49:48.375 204 12499.20 48.33 55348.25 88888.00 2007-07-23 13:49:48.500 204 12499.23 48.38 55348.30 88888.00 2007-07-23 13:49:48.625 204 12499.20 48.38 55348.25 88888.00 2007-07-23 13:49:48.750 204 12499.27 48.38 55348.25 88888.00 2007-07-23 13:49:48.875 204 12499.23 48.35 55348.25 88888.00 2007-07-23 13:49:49.000 204 12499.17 48.35 55348.22 88888.00 2007-07-23 13:49:49.125 204 12499.12 48.33 55348.22 88888.00 2007-07-23 13:49:49.250 204 12499.10 48.35 55348.25 88888.00 2007-07-23 13:49:49.375 204 12499.12 48.30 55348.25 88888.00 2007-07-23 13:49:49.500 204 12499.17 48.30 55348.22 88888.00 2007-07-23 13:49:49.625 204 12499.20 48.30 55348.25 88888.00 2007-07-23 13:49:49.750 204 12499.20 48.33 55348.25 88888.00 2007-07-23 13:49:49.875 204 12499.20 48.38 55348.22 88888.00 2007-07-23 13:49:50.000 204 12499.17 48.38 55348.25 88888.00 2007-07-23 13:49:50.125 204 12499.23 48.38 55348.30 88888.00 2007-07-23 13:49:50.250 204 12499.20 48.33 55348.25 88888.00 2007-07-23 13:49:50.375 204 12499.23 48.33 55348.22 88888.00 2007-07-23 13:49:50.500 204 12499.17 48.38 55348.22 88888.00 2007-07-23 13:49:50.625 204 12499.12 48.38 55348.25 88888.00 2007-07-23 13:49:50.750 204 12499.17 48.40 55348.25 88888.00 2007-07-23 13:49:50.875 204 12499.23 48.42 55348.22 88888.00 2007-07-23 13:49:51.000 204 12499.17 48.40 55348.22 88888.00 2007-07-23 13:49:51.125 204 12499.17 48.35 55348.25 88888.00 2007-07-23 13:49:51.250 204 12499.17 48.38 55348.28 88888.00 2007-07-23 13:49:51.375 204 12499.25 48.40 55348.28 88888.00 2007-07-23 13:49:51.500 204 12499.30 48.38 55348.28 88888.00 2007-07-23 13:49:51.625 204 12499.33 48.38 55348.28 88888.00 2007-07-23 13:49:51.750 204 12499.33 48.42 55348.22 88888.00 2007-07-23 13:49:51.875 204 12499.27 48.38 55348.25 88888.00 2007-07-23 13:49:52.000 204 12499.20 48.35 55348.20 88888.00 2007-07-23 13:49:52.125 204 12499.23 48.33 55348.22 88888.00 2007-07-23 13:49:52.250 204 12499.23 48.38 55348.28 88888.00 2007-07-23 13:49:52.375 204 12499.23 48.40 55348.22 88888.00 2007-07-23 13:49:52.500 204 12499.27 48.42 55348.22 88888.00 2007-07-23 13:49:52.625 204 12499.27 48.40 55348.22 88888.00 2007-07-23 13:49:52.750 204 12499.27 48.35 55348.28 88888.00 2007-07-23 13:49:52.875 204 12499.25 48.40 55348.28 88888.00 2007-07-23 13:49:53.000 204 12499.20 48.38 55348.25 88888.00 2007-07-23 13:49:53.125 204 12499.20 48.35 55348.28 88888.00 2007-07-23 13:49:53.250 204 12499.23 48.40 55348.30 88888.00 2007-07-23 13:49:53.375 204 12499.25 48.45 55348.28 88888.00 2007-07-23 13:49:53.500 204 12499.23 48.40 55348.28 88888.00 2007-07-23 13:49:53.625 204 12499.25 48.38 55348.25 88888.00 2007-07-23 13:49:53.750 204 12499.23 48.42 55348.22 88888.00 2007-07-23 13:49:53.875 204 12499.20 48.40 55348.22 88888.00 2007-07-23 13:49:54.000 204 12499.23 48.45 55348.22 88888.00 2007-07-23 13:49:54.125 204 12499.25 48.48 55348.25 88888.00 2007-07-23 13:49:54.250 204 12499.25 48.45 55348.25 88888.00 2007-07-23 13:49:54.375 204 12499.27 48.42 55348.22 88888.00 2007-07-23 13:49:54.500 204 12499.23 48.45 55348.18 88888.00 2007-07-23 13:49:54.625 204 12499.23 48.42 55348.18 88888.00 2007-07-23 13:49:54.750 204 12499.25 48.38 55348.20 88888.00 2007-07-23 13:49:54.875 204 12499.30 48.40 55348.22 88888.00 2007-07-23 13:49:55.000 204 12499.27 48.48 55348.22 88888.00 2007-07-23 13:49:55.125 204 12499.30 48.45 55348.20 88888.00 2007-07-23 13:49:55.250 204 12499.27 48.42 55348.25 88888.00 2007-07-23 13:49:55.375 204 12499.27 48.42 55348.22 88888.00 2007-07-23 13:49:55.500 204 12499.27 48.45 55348.20 88888.00 2007-07-23 13:49:55.625 204 12499.25 48.50 55348.25 88888.00 2007-07-23 13:49:55.750 204 12499.23 48.50 55348.25 88888.00 2007-07-23 13:49:55.875 204 12499.27 48.50 55348.25 88888.00 2007-07-23 13:49:56.000 204 12499.33 48.45 55348.25 88888.00 2007-07-23 13:49:56.125 204 12499.33 48.48 55348.22 88888.00 2007-07-23 13:49:56.250 204 12499.35 48.42 55348.20 88888.00 2007-07-23 13:49:56.375 204 12499.38 48.42 55348.20 88888.00 2007-07-23 13:49:56.500 204 12499.38 48.45 55348.22 88888.00 2007-07-23 13:49:56.625 204 12499.40 48.48 55348.20 88888.00 2007-07-23 13:49:56.750 204 12499.40 48.48 55348.22 88888.00 2007-07-23 13:49:56.875 204 12499.27 48.45 55348.25 88888.00 2007-07-23 13:49:57.000 204 12499.33 48.50 55348.22 88888.00 2007-07-23 13:49:57.125 204 12499.40 48.48 55348.22 88888.00 2007-07-23 13:49:57.250 204 12499.40 48.50 55348.30 88888.00 2007-07-23 13:49:57.375 204 12499.38 48.48 55348.28 88888.00 2007-07-23 13:49:57.500 204 12499.30 48.42 55348.28 88888.00 2007-07-23 13:49:57.625 204 12499.35 48.48 55348.25 88888.00 2007-07-23 13:49:57.750 204 12499.38 48.45 55348.22 88888.00 2007-07-23 13:49:57.875 204 12499.38 48.42 55348.20 88888.00 2007-07-23 13:49:58.000 204 12499.40 48.45 55348.20 88888.00 2007-07-23 13:49:58.125 204 12499.38 48.50 55348.20 88888.00 2007-07-23 13:49:58.250 204 12499.33 48.45 55348.18 88888.00 2007-07-23 13:49:58.375 204 12499.35 48.42 55348.20 88888.00 2007-07-23 13:49:58.500 204 12499.42 48.45 55348.20 88888.00 2007-07-23 13:49:58.625 204 12499.48 48.52 55348.25 88888.00 2007-07-23 13:49:58.750 204 12499.38 48.48 55348.25 88888.00 2007-07-23 13:49:58.875 204 12499.35 48.45 55348.22 88888.00 2007-07-23 13:49:59.000 204 12499.42 48.48 55348.20 88888.00 2007-07-23 13:49:59.125 204 12499.45 48.50 55348.20 88888.00 2007-07-23 13:49:59.250 204 12499.35 48.50 55348.18 88888.00 2007-07-23 13:49:59.375 204 12499.38 48.52 55348.20 88888.00 2007-07-23 13:49:59.500 204 12499.40 48.50 55348.18 88888.00 2007-07-23 13:49:59.625 204 12499.40 48.48 55348.18 88888.00 2007-07-23 13:49:59.750 204 12499.40 48.50 55348.20 88888.00 2007-07-23 13:49:59.875 204 12499.45 48.50 55348.20 88888.00 2007-07-23 13:50:00.000 204 12499.48 48.50 55348.20 88888.00 2007-07-23 13:50:00.125 204 12499.42 48.50 55348.18 88888.00 2007-07-23 13:50:00.250 204 12499.40 48.50 55348.15 88888.00 2007-07-23 13:50:00.375 204 12499.40 48.52 55348.15 88888.00 2007-07-23 13:50:00.500 204 12499.38 48.50 55348.20 88888.00 2007-07-23 13:50:00.625 204 12499.38 48.50 55348.18 88888.00 2007-07-23 13:50:00.750 204 12499.42 48.55 55348.18 88888.00 2007-07-23 13:50:00.875 204 12499.35 48.48 55348.18 88888.00 2007-07-23 13:50:01.000 204 12499.30 48.50 55348.20 88888.00 2007-07-23 13:50:01.125 204 12499.27 48.55 55348.22 88888.00 2007-07-23 13:50:01.250 204 12499.35 48.52 55348.15 88888.00 2007-07-23 13:50:01.375 204 12499.42 48.50 55348.15 88888.00 2007-07-23 13:50:01.500 204 12499.48 48.50 55348.15 88888.00 2007-07-23 13:50:01.625 204 12499.52 48.55 55348.15 88888.00 2007-07-23 13:50:01.750 204 12499.42 48.58 55348.15 88888.00 2007-07-23 13:50:01.875 204 12499.35 48.55 55348.15 88888.00 2007-07-23 13:50:02.000 204 12499.38 48.48 55348.10 88888.00 2007-07-23 13:50:02.125 204 12499.42 48.45 55348.10 88888.00 2007-07-23 13:50:02.250 204 12499.45 48.48 55348.15 88888.00 2007-07-23 13:50:02.375 204 12499.52 48.52 55348.18 88888.00 2007-07-23 13:50:02.500 204 12499.58 48.50 55348.15 88888.00 2007-07-23 13:50:02.625 204 12499.58 48.52 55348.15 88888.00 2007-07-23 13:50:02.750 204 12499.52 48.55 55348.15 88888.00 2007-07-23 13:50:02.875 204 12499.50 48.50 55348.18 88888.00 2007-07-23 13:50:03.000 204 12499.48 48.45 55348.12 88888.00 2007-07-23 13:50:03.125 204 12499.42 48.48 55348.12 88888.00 2007-07-23 13:50:03.250 204 12499.42 48.52 55348.10 88888.00 2007-07-23 13:50:03.375 204 12499.48 48.58 55348.15 88888.00 2007-07-23 13:50:03.500 204 12499.55 48.67 55348.20 88888.00 2007-07-23 13:50:03.625 204 12499.60 48.62 55348.20 88888.00 2007-07-23 13:50:03.750 204 12499.50 48.60 55348.15 88888.00 2007-07-23 13:50:03.875 204 12499.48 48.52 55348.15 88888.00 2007-07-23 13:50:04.000 204 12499.50 48.50 55348.10 88888.00 2007-07-23 13:50:04.125 204 12499.50 48.50 55348.18 88888.00 2007-07-23 13:50:04.250 204 12499.55 48.50 55348.18 88888.00 2007-07-23 13:50:04.375 204 12499.58 48.52 55348.15 88888.00 2007-07-23 13:50:04.500 204 12499.52 48.50 55348.12 88888.00 2007-07-23 13:50:04.625 204 12499.50 48.45 55348.10 88888.00 2007-07-23 13:50:04.750 204 12499.52 48.50 55348.15 88888.00 2007-07-23 13:50:04.875 204 12499.60 48.55 55348.15 88888.00 2007-07-23 13:50:05.000 204 12499.50 48.50 55348.10 88888.00 2007-07-23 13:50:05.125 204 12499.38 48.50 55348.10 88888.00 2007-07-23 13:50:05.250 204 12499.42 48.55 55348.12 88888.00 2007-07-23 13:50:05.375 204 12499.58 48.58 55348.12 88888.00 2007-07-23 13:50:05.500 204 12499.60 48.52 55348.12 88888.00 2007-07-23 13:50:05.625 204 12499.55 48.52 55348.12 88888.00 2007-07-23 13:50:05.750 204 12499.58 48.55 55348.12 88888.00 2007-07-23 13:50:05.875 204 12499.52 48.58 55348.10 88888.00 2007-07-23 13:50:06.000 204 12499.52 48.52 55348.10 88888.00 2007-07-23 13:50:06.125 204 12499.60 48.58 55348.10 88888.00 2007-07-23 13:50:06.250 204 12499.65 48.52 55348.10 88888.00 2007-07-23 13:50:06.375 204 12499.67 48.50 55348.12 88888.00 2007-07-23 13:50:06.500 204 12499.60 48.52 55348.10 88888.00 2007-07-23 13:50:06.625 204 12499.62 48.52 55348.10 88888.00 2007-07-23 13:50:06.750 204 12499.65 48.50 55348.07 88888.00 2007-07-23 13:50:06.875 204 12499.52 48.50 55348.05 88888.00 2007-07-23 13:50:07.000 204 12499.58 48.55 55348.10 88888.00 2007-07-23 13:50:07.125 204 12499.70 48.58 55348.15 88888.00 2007-07-23 13:50:07.250 204 12499.67 48.58 55348.15 88888.00 2007-07-23 13:50:07.375 204 12499.65 48.65 55348.12 88888.00 2007-07-23 13:50:07.500 204 12499.58 48.58 55348.07 88888.00 2007-07-23 13:50:07.625 204 12499.50 48.50 55348.05 88888.00 2007-07-23 13:50:07.750 204 12499.48 48.50 55348.10 88888.00 2007-07-23 13:50:07.875 204 12499.48 48.58 55348.10 88888.00 2007-07-23 13:50:08.000 204 12499.48 48.60 55348.12 88888.00 2007-07-23 13:50:08.125 204 12499.48 48.60 55348.18 88888.00 2007-07-23 13:50:08.250 204 12499.50 48.55 55348.18 88888.00 2007-07-23 13:50:08.375 204 12499.55 48.60 55348.15 88888.00 2007-07-23 13:50:08.500 204 12499.60 48.60 55348.10 88888.00 2007-07-23 13:50:08.625 204 12499.60 48.55 55348.10 88888.00 2007-07-23 13:50:08.750 204 12499.55 48.52 55348.12 88888.00 2007-07-23 13:50:08.875 204 12499.60 48.60 55348.12 88888.00 2007-07-23 13:50:09.000 204 12499.58 48.62 55348.12 88888.00 2007-07-23 13:50:09.125 204 12499.60 48.58 55348.12 88888.00 2007-07-23 13:50:09.250 204 12499.62 48.58 55348.18 88888.00 2007-07-23 13:50:09.375 204 12499.55 48.52 55348.15 88888.00 2007-07-23 13:50:09.500 204 12499.52 48.55 55348.18 88888.00 2007-07-23 13:50:09.625 204 12499.60 48.55 55348.15 88888.00 2007-07-23 13:50:09.750 204 12499.58 48.52 55348.10 88888.00 2007-07-23 13:50:09.875 204 12499.50 48.50 55348.12 88888.00 2007-07-23 13:50:10.000 204 12499.50 48.52 55348.15 88888.00 2007-07-23 13:50:10.125 204 12499.60 48.55 55348.20 88888.00 2007-07-23 13:50:10.250 204 12499.60 48.58 55348.18 88888.00 2007-07-23 13:50:10.375 204 12499.65 48.60 55348.18 88888.00 2007-07-23 13:50:10.500 204 12499.65 48.58 55348.15 88888.00 2007-07-23 13:50:10.625 204 12499.60 48.55 55348.18 88888.00 2007-07-23 13:50:10.750 204 12499.60 48.58 55348.18 88888.00 2007-07-23 13:50:10.875 204 12499.62 48.60 55348.18 88888.00 2007-07-23 13:50:11.000 204 12499.60 48.58 55348.20 88888.00 2007-07-23 13:50:11.125 204 12499.50 48.58 55348.12 88888.00 2007-07-23 13:50:11.250 204 12499.52 48.62 55348.15 88888.00 2007-07-23 13:50:11.375 204 12499.52 48.60 55348.18 88888.00 2007-07-23 13:50:11.500 204 12499.55 48.60 55348.15 88888.00 2007-07-23 13:50:11.625 204 12499.55 48.60 55348.15 88888.00 2007-07-23 13:50:11.750 204 12499.58 48.60 55348.18 88888.00 2007-07-23 13:50:11.875 204 12499.65 48.58 55348.20 88888.00 2007-07-23 13:50:12.000 204 12499.60 48.60 55348.18 88888.00 2007-07-23 13:50:12.125 204 12499.52 48.58 55348.15 88888.00 2007-07-23 13:50:12.250 204 12499.58 48.62 55348.18 88888.00 2007-07-23 13:50:12.375 204 12499.55 48.67 55348.15 88888.00 2007-07-23 13:50:12.500 204 12499.50 48.65 55348.15 88888.00 2007-07-23 13:50:12.625 204 12499.50 48.65 55348.18 88888.00 2007-07-23 13:50:12.750 204 12499.55 48.60 55348.15 88888.00 2007-07-23 13:50:12.875 204 12499.55 48.55 55348.10 88888.00 2007-07-23 13:50:13.000 204 12499.55 48.52 55348.10 88888.00 2007-07-23 13:50:13.125 204 12499.55 48.55 55348.12 88888.00 2007-07-23 13:50:13.250 204 12499.50 48.58 55348.10 88888.00 2007-07-23 13:50:13.375 204 12499.55 48.60 55348.10 88888.00 2007-07-23 13:50:13.500 204 12499.55 48.60 55348.10 88888.00 2007-07-23 13:50:13.625 204 12499.55 48.60 55348.10 88888.00 2007-07-23 13:50:13.750 204 12499.50 48.55 55348.10 88888.00 2007-07-23 13:50:13.875 204 12499.55 48.55 55348.12 88888.00 2007-07-23 13:50:14.000 204 12499.58 48.60 55348.12 88888.00 2007-07-23 13:50:14.125 204 12499.62 48.60 55348.15 88888.00 2007-07-23 13:50:14.250 204 12499.60 48.62 55348.18 88888.00 2007-07-23 13:50:14.375 204 12499.55 48.60 55348.15 88888.00 2007-07-23 13:50:14.500 204 12499.50 48.58 55348.15 88888.00 2007-07-23 13:50:14.625 204 12499.55 48.60 55348.15 88888.00 2007-07-23 13:50:14.750 204 12499.60 48.60 55348.15 88888.00 2007-07-23 13:50:14.875 204 12499.60 48.65 55348.15 88888.00 2007-07-23 13:50:15.000 204 12499.62 48.67 55348.15 88888.00 2007-07-23 13:50:15.125 204 12499.60 48.65 55348.18 88888.00 2007-07-23 13:50:15.250 204 12499.50 48.62 55348.18 88888.00 2007-07-23 13:50:15.375 204 12499.50 48.65 55348.20 88888.00 2007-07-23 13:50:15.500 204 12499.55 48.62 55348.15 88888.00 2007-07-23 13:50:15.625 204 12499.52 48.60 55348.15 88888.00 2007-07-23 13:50:15.750 204 12499.50 48.62 55348.15 88888.00 2007-07-23 13:50:15.875 204 12499.42 48.62 55348.15 88888.00 2007-07-23 13:50:16.000 204 12499.42 48.62 55348.15 88888.00 2007-07-23 13:50:16.125 204 12499.48 48.62 55348.12 88888.00 2007-07-23 13:50:16.250 204 12499.48 48.62 55348.12 88888.00 2007-07-23 13:50:16.375 204 12499.50 48.65 55348.15 88888.00 2007-07-23 13:50:16.500 204 12499.45 48.62 55348.20 88888.00 2007-07-23 13:50:16.625 204 12499.42 48.60 55348.18 88888.00 2007-07-23 13:50:16.750 204 12499.48 48.67 55348.15 88888.00 2007-07-23 13:50:16.875 204 12499.58 48.67 55348.18 88888.00 2007-07-23 13:50:17.000 204 12499.55 48.60 55348.15 88888.00 2007-07-23 13:50:17.125 204 12499.52 48.62 55348.15 88888.00 2007-07-23 13:50:17.250 204 12499.50 48.65 55348.18 88888.00 2007-07-23 13:50:17.375 204 12499.55 48.70 55348.15 88888.00 2007-07-23 13:50:17.500 204 12499.50 48.67 55348.15 88888.00 2007-07-23 13:50:17.625 204 12499.45 48.65 55348.18 88888.00 2007-07-23 13:50:17.750 204 12499.42 48.65 55348.15 88888.00 2007-07-23 13:50:17.875 204 12499.40 48.65 55348.15 88888.00 2007-07-23 13:50:18.000 204 12499.45 48.70 55348.18 88888.00 2007-07-23 13:50:18.125 204 12499.52 48.73 55348.15 88888.00 2007-07-23 13:50:18.250 204 12499.52 48.70 55348.12 88888.00 2007-07-23 13:50:18.375 204 12499.50 48.65 55348.18 88888.00 2007-07-23 13:50:18.500 204 12499.50 48.67 55348.18 88888.00 2007-07-23 13:50:18.625 204 12499.45 48.67 55348.18 88888.00 2007-07-23 13:50:18.750 204 12499.45 48.67 55348.18 88888.00 2007-07-23 13:50:18.875 204 12499.48 48.65 55348.22 88888.00 2007-07-23 13:50:19.000 204 12499.48 48.65 55348.18 88888.00 2007-07-23 13:50:19.125 204 12499.40 48.62 55348.18 88888.00 2007-07-23 13:50:19.250 204 12499.40 48.62 55348.20 88888.00 2007-07-23 13:50:19.375 204 12499.48 48.65 55348.18 88888.00 2007-07-23 13:50:19.500 204 12499.40 48.67 55348.18 88888.00 2007-07-23 13:50:19.625 204 12499.38 48.67 55348.20 88888.00 2007-07-23 13:50:19.750 204 12499.45 48.70 55348.20 88888.00 2007-07-23 13:50:19.875 204 12499.48 48.73 55348.18 88888.00 2007-07-23 13:50:20.000 204 12499.42 48.70 55348.12 88888.00 2007-07-23 13:50:20.125 204 12499.45 48.75 55348.15 88888.00 2007-07-23 13:50:20.250 204 12499.40 48.77 55348.20 88888.00 2007-07-23 13:50:20.375 204 12499.35 48.73 55348.20 88888.00 2007-07-23 13:50:20.500 204 12499.38 48.70 55348.18 88888.00 2007-07-23 13:50:20.625 204 12499.40 48.75 55348.18 88888.00 2007-07-23 13:50:20.750 204 12499.40 48.75 55348.18 88888.00 2007-07-23 13:50:20.875 204 12499.48 48.77 55348.22 88888.00 2007-07-23 13:50:21.000 204 12499.45 48.73 55348.20 88888.00 2007-07-23 13:50:21.125 204 12499.45 48.70 55348.20 88888.00 2007-07-23 13:50:21.250 204 12499.40 48.70 55348.22 88888.00 2007-07-23 13:50:21.375 204 12499.40 48.73 55348.22 88888.00 2007-07-23 13:50:21.500 204 12499.40 48.73 55348.22 88888.00 2007-07-23 13:50:21.625 204 12499.38 48.75 55348.20 88888.00 2007-07-23 13:50:21.750 204 12499.40 48.77 55348.22 88888.00 2007-07-23 13:50:21.875 204 12499.40 48.77 55348.20 88888.00 2007-07-23 13:50:22.000 204 12499.38 48.70 55348.18 88888.00 2007-07-23 13:50:22.125 204 12499.33 48.73 55348.18 88888.00 2007-07-23 13:50:22.250 204 12499.30 48.73 55348.20 88888.00 2007-07-23 13:50:22.375 204 12499.30 48.73 55348.18 88888.00 2007-07-23 13:50:22.500 204 12499.42 48.73 55348.18 88888.00 2007-07-23 13:50:22.625 204 12499.40 48.70 55348.20 88888.00 2007-07-23 13:50:22.750 204 12499.30 48.73 55348.20 88888.00 2007-07-23 13:50:22.875 204 12499.25 48.77 55348.20 88888.00 2007-07-23 13:50:23.000 204 12499.23 48.73 55348.20 88888.00 2007-07-23 13:50:23.125 204 12499.20 48.80 55348.20 88888.00 2007-07-23 13:50:23.250 204 12499.30 48.85 55348.22 88888.00 2007-07-23 13:50:23.375 204 12499.33 48.85 55348.20 88888.00 2007-07-23 13:50:23.500 204 12499.30 48.75 55348.20 88888.00 2007-07-23 13:50:23.625 204 12499.23 48.67 55348.18 88888.00 2007-07-23 13:50:23.750 204 12499.23 48.73 55348.20 88888.00 2007-07-23 13:50:23.875 204 12499.25 48.75 55348.22 88888.00 2007-07-23 13:50:24.000 204 12499.25 48.73 55348.22 88888.00 2007-07-23 13:50:24.125 204 12499.25 48.75 55348.22 88888.00 2007-07-23 13:50:24.250 204 12499.27 48.80 55348.20 88888.00 2007-07-23 13:50:24.375 204 12499.38 48.85 55348.22 88888.00 2007-07-23 13:50:24.500 204 12499.35 48.75 55348.22 88888.00 2007-07-23 13:50:24.625 204 12499.27 48.67 55348.20 88888.00 2007-07-23 13:50:24.750 204 12499.23 48.75 55348.18 88888.00 2007-07-23 13:50:24.875 204 12499.25 48.77 55348.18 88888.00 2007-07-23 13:50:25.000 204 12499.20 48.80 55348.20 88888.00 2007-07-23 13:50:25.125 204 12499.17 48.77 55348.20 88888.00 2007-07-23 13:50:25.250 204 12499.17 48.75 55348.20 88888.00 2007-07-23 13:50:25.375 204 12499.20 48.73 55348.22 88888.00 2007-07-23 13:50:25.500 204 12499.25 48.77 55348.18 88888.00 2007-07-23 13:50:25.625 204 12499.27 48.85 55348.22 88888.00 2007-07-23 13:50:25.750 204 12499.30 48.90 55348.22 88888.00 2007-07-23 13:50:25.875 204 12499.23 48.88 55348.22 88888.00 2007-07-23 13:50:26.000 204 12499.10 48.83 55348.22 88888.00 2007-07-23 13:50:26.125 204 12499.05 48.80 55348.25 88888.00 2007-07-23 13:50:26.250 204 12499.15 48.80 55348.22 88888.00 2007-07-23 13:50:26.375 204 12499.17 48.83 55348.18 88888.00 2007-07-23 13:50:26.500 204 12499.17 48.80 55348.20 88888.00 2007-07-23 13:50:26.625 204 12499.15 48.77 55348.18 88888.00 2007-07-23 13:50:26.750 204 12499.20 48.77 55348.20 88888.00 2007-07-23 13:50:26.875 204 12499.20 48.85 55348.20 88888.00 2007-07-23 13:50:27.000 204 12499.12 48.88 55348.20 88888.00 2007-07-23 13:50:27.125 204 12499.08 48.88 55348.20 88888.00 2007-07-23 13:50:27.250 204 12499.05 48.83 55348.22 88888.00 2007-07-23 13:50:27.375 204 12499.08 48.83 55348.20 88888.00 2007-07-23 13:50:27.500 204 12499.12 48.85 55348.20 88888.00 2007-07-23 13:50:27.625 204 12499.10 48.83 55348.20 88888.00 2007-07-23 13:50:27.750 204 12499.08 48.77 55348.20 88888.00 2007-07-23 13:50:27.875 204 12499.08 48.75 55348.18 88888.00 2007-07-23 13:50:28.000 204 12499.10 48.75 55348.15 88888.00 2007-07-23 13:50:28.125 204 12499.05 48.77 55348.15 88888.00 2007-07-23 13:50:28.250 204 12499.02 48.80 55348.18 88888.00 2007-07-23 13:50:28.375 204 12499.12 48.80 55348.18 88888.00 2007-07-23 13:50:28.500 204 12499.12 48.80 55348.18 88888.00 2007-07-23 13:50:28.625 204 12499.12 48.83 55348.18 88888.00 2007-07-23 13:50:28.750 204 12499.02 48.80 55348.20 88888.00 2007-07-23 13:50:28.875 204 12499.05 48.83 55348.20 88888.00 2007-07-23 13:50:29.000 204 12499.10 48.85 55348.18 88888.00 2007-07-23 13:50:29.125 204 12499.08 48.83 55348.18 88888.00 2007-07-23 13:50:29.250 204 12499.10 48.80 55348.20 88888.00 2007-07-23 13:50:29.375 204 12499.15 48.83 55348.20 88888.00 2007-07-23 13:50:29.500 204 12499.15 48.83 55348.25 88888.00 2007-07-23 13:50:29.625 204 12499.12 48.85 55348.22 88888.00 2007-07-23 13:50:29.750 204 12499.08 48.80 55348.20 88888.00 2007-07-23 13:50:29.875 204 12499.05 48.80 55348.20 88888.00 2007-07-23 13:50:30.000 204 12499.10 48.85 55348.20 88888.00 2007-07-23 13:50:30.125 204 12499.12 48.90 55348.20 88888.00 2007-07-23 13:50:30.250 204 12499.12 48.83 55348.20 88888.00 2007-07-23 13:50:30.375 204 12499.10 48.77 55348.18 88888.00 2007-07-23 13:50:30.500 204 12499.15 48.80 55348.20 88888.00 2007-07-23 13:50:30.625 204 12499.12 48.83 55348.18 88888.00 2007-07-23 13:50:30.750 204 12499.08 48.85 55348.15 88888.00 2007-07-23 13:50:30.875 204 12499.05 48.85 55348.18 88888.00 2007-07-23 13:50:31.000 204 12499.05 48.83 55348.18 88888.00 2007-07-23 13:50:31.125 204 12499.10 48.85 55348.20 88888.00 2007-07-23 13:50:31.250 204 12499.02 48.77 55348.18 88888.00 2007-07-23 13:50:31.375 204 12498.95 48.73 55348.15 88888.00 2007-07-23 13:50:31.500 204 12499.02 48.77 55348.18 88888.00 2007-07-23 13:50:31.625 204 12499.10 48.83 55348.18 88888.00 2007-07-23 13:50:31.750 204 12499.08 48.80 55348.15 88888.00 2007-07-23 13:50:31.875 204 12499.05 48.85 55348.15 88888.00 2007-07-23 13:50:32.000 204 12499.02 48.83 55348.18 88888.00 2007-07-23 13:50:32.125 204 12499.10 48.83 55348.22 88888.00 2007-07-23 13:50:32.250 204 12499.08 48.77 55348.20 88888.00 2007-07-23 13:50:32.375 204 12499.10 48.80 55348.20 88888.00 2007-07-23 13:50:32.500 204 12499.10 48.80 55348.22 88888.00 2007-07-23 13:50:32.625 204 12499.12 48.80 55348.25 88888.00 2007-07-23 13:50:32.750 204 12499.10 48.77 55348.22 88888.00 2007-07-23 13:50:32.875 204 12499.10 48.77 55348.25 88888.00 2007-07-23 13:50:33.000 204 12499.12 48.75 55348.25 88888.00 2007-07-23 13:50:33.125 204 12499.10 48.77 55348.25 88888.00 2007-07-23 13:50:33.250 204 12499.08 48.80 55348.25 88888.00 2007-07-23 13:50:33.375 204 12499.10 48.85 55348.25 88888.00 2007-07-23 13:50:33.500 204 12499.08 48.88 55348.25 88888.00 2007-07-23 13:50:33.625 204 12499.08 48.88 55348.28 88888.00 2007-07-23 13:50:33.750 204 12499.12 48.85 55348.22 88888.00 2007-07-23 13:50:33.875 204 12499.00 48.80 55348.20 88888.00 2007-07-23 13:50:34.000 204 12498.90 48.73 55348.12 88888.00 2007-07-23 13:50:34.125 204 12498.95 48.75 55348.15 88888.00 2007-07-23 13:50:34.250 204 12498.92 48.77 55348.18 88888.00 2007-07-23 13:50:34.375 204 12498.95 48.77 55348.20 88888.00 2007-07-23 13:50:34.500 204 12499.05 48.80 55348.22 88888.00 2007-07-23 13:50:34.625 204 12499.08 48.80 55348.18 88888.00 2007-07-23 13:50:34.750 204 12498.95 48.80 55348.18 88888.00 2007-07-23 13:50:34.875 204 12498.92 48.85 55348.18 88888.00 2007-07-23 13:50:35.000 204 12499.02 48.88 55348.18 88888.00 2007-07-23 13:50:35.125 204 12499.02 48.80 55348.18 88888.00 2007-07-23 13:50:35.250 204 12498.98 48.73 55348.18 88888.00 2007-07-23 13:50:35.375 204 12499.05 48.75 55348.15 88888.00 2007-07-23 13:50:35.500 204 12499.08 48.77 55348.18 88888.00 2007-07-23 13:50:35.625 204 12499.02 48.77 55348.15 88888.00 2007-07-23 13:50:35.750 204 12499.00 48.75 55348.15 88888.00 2007-07-23 13:50:35.875 204 12498.98 48.70 55348.15 88888.00 2007-07-23 13:50:36.000 204 12498.92 48.65 55348.15 88888.00 2007-07-23 13:50:36.125 204 12499.00 48.73 55348.18 88888.00 2007-07-23 13:50:36.250 204 12498.92 48.75 55348.20 88888.00 2007-07-23 13:50:36.375 204 12498.92 48.75 55348.18 88888.00 2007-07-23 13:50:36.500 204 12498.95 48.80 55348.18 88888.00 2007-07-23 13:50:36.625 204 12498.98 48.83 55348.15 88888.00 2007-07-23 13:50:36.750 204 12499.02 48.80 55348.18 88888.00 2007-07-23 13:50:36.875 204 12499.02 48.77 55348.20 88888.00 2007-07-23 13:50:37.000 204 12499.00 48.75 55348.20 88888.00 2007-07-23 13:50:37.125 204 12499.05 48.75 55348.20 88888.00 2007-07-23 13:50:37.250 204 12499.02 48.80 55348.20 88888.00 2007-07-23 13:50:37.375 204 12499.05 48.80 55348.20 88888.00 2007-07-23 13:50:37.500 204 12499.02 48.77 55348.15 88888.00 2007-07-23 13:50:37.625 204 12498.98 48.77 55348.18 88888.00 2007-07-23 13:50:37.750 204 12499.02 48.77 55348.18 88888.00 2007-07-23 13:50:37.875 204 12499.05 48.77 55348.18 88888.00 2007-07-23 13:50:38.000 204 12499.10 48.75 55348.20 88888.00 2007-07-23 13:50:38.125 204 12499.12 48.77 55348.20 88888.00 2007-07-23 13:50:38.250 204 12499.05 48.77 55348.22 88888.00 2007-07-23 13:50:38.375 204 12499.00 48.77 55348.20 88888.00 2007-07-23 13:50:38.500 204 12499.05 48.75 55348.18 88888.00 2007-07-23 13:50:38.625 204 12499.10 48.70 55348.18 88888.00 2007-07-23 13:50:38.750 204 12499.10 48.73 55348.18 88888.00 2007-07-23 13:50:38.875 204 12499.10 48.67 55348.20 88888.00 2007-07-23 13:50:39.000 204 12499.12 48.70 55348.15 88888.00 2007-07-23 13:50:39.125 204 12499.10 48.70 55348.18 88888.00 2007-07-23 13:50:39.250 204 12499.12 48.73 55348.20 88888.00 2007-07-23 13:50:39.375 204 12499.15 48.75 55348.20 88888.00 2007-07-23 13:50:39.500 204 12499.10 48.73 55348.20 88888.00 2007-07-23 13:50:39.625 204 12499.10 48.70 55348.15 88888.00 2007-07-23 13:50:39.750 204 12499.15 48.70 55348.15 88888.00 2007-07-23 13:50:39.875 204 12499.23 48.73 55348.18 88888.00 2007-07-23 13:50:40.000 204 12499.20 48.70 55348.18 88888.00 2007-07-23 13:50:40.125 204 12499.15 48.75 55348.18 88888.00 2007-07-23 13:50:40.250 204 12499.10 48.70 55348.18 88888.00 2007-07-23 13:50:40.375 204 12499.17 48.73 55348.20 88888.00 2007-07-23 13:50:40.500 204 12499.23 48.75 55348.20 88888.00 2007-07-23 13:50:40.625 204 12499.20 48.75 55348.18 88888.00 2007-07-23 13:50:40.750 204 12499.20 48.77 55348.20 88888.00 2007-07-23 13:50:40.875 204 12499.15 48.77 55348.18 88888.00 2007-07-23 13:50:41.000 204 12499.10 48.73 55348.18 88888.00 2007-07-23 13:50:41.125 204 12499.15 48.73 55348.15 88888.00 2007-07-23 13:50:41.250 204 12499.17 48.70 55348.15 88888.00 2007-07-23 13:50:41.375 204 12499.23 48.77 55348.18 88888.00 2007-07-23 13:50:41.500 204 12499.17 48.77 55348.15 88888.00 2007-07-23 13:50:41.625 204 12499.08 48.73 55348.15 88888.00 2007-07-23 13:50:41.750 204 12499.15 48.73 55348.15 88888.00 2007-07-23 13:50:41.875 204 12499.12 48.73 55348.12 88888.00 2007-07-23 13:50:42.000 204 12499.15 48.70 55348.15 88888.00 2007-07-23 13:50:42.125 204 12499.20 48.75 55348.18 88888.00 2007-07-23 13:50:42.250 204 12499.23 48.73 55348.20 88888.00 2007-07-23 13:50:42.375 204 12499.23 48.73 55348.18 88888.00 2007-07-23 13:50:42.500 204 12499.23 48.75 55348.18 88888.00 2007-07-23 13:50:42.625 204 12499.23 48.73 55348.12 88888.00 2007-07-23 13:50:42.750 204 12499.20 48.73 55348.10 88888.00 2007-07-23 13:50:42.875 204 12499.17 48.70 55348.12 88888.00 2007-07-23 13:50:43.000 204 12499.20 48.73 55348.15 88888.00 2007-07-23 13:50:43.125 204 12499.20 48.73 55348.18 88888.00 2007-07-23 13:50:43.250 204 12499.17 48.65 55348.18 88888.00 2007-07-23 13:50:43.375 204 12499.23 48.70 55348.15 88888.00 2007-07-23 13:50:43.500 204 12499.17 48.70 55348.18 88888.00 2007-07-23 13:50:43.625 204 12499.17 48.70 55348.18 88888.00 2007-07-23 13:50:43.750 204 12499.15 48.70 55348.15 88888.00 2007-07-23 13:50:43.875 204 12499.20 48.73 55348.15 88888.00 2007-07-23 13:50:44.000 204 12499.17 48.67 55348.15 88888.00 2007-07-23 13:50:44.125 204 12499.12 48.70 55348.12 88888.00 2007-07-23 13:50:44.250 204 12499.12 48.75 55348.15 88888.00 2007-07-23 13:50:44.375 204 12499.15 48.77 55348.15 88888.00 2007-07-23 13:50:44.500 204 12499.12 48.67 55348.12 88888.00 2007-07-23 13:50:44.625 204 12499.15 48.67 55348.12 88888.00 2007-07-23 13:50:44.750 204 12499.17 48.70 55348.15 88888.00 2007-07-23 13:50:44.875 204 12499.15 48.70 55348.15 88888.00 2007-07-23 13:50:45.000 204 12499.17 48.67 55348.12 88888.00 2007-07-23 13:50:45.125 204 12499.17 48.67 55348.10 88888.00 2007-07-23 13:50:45.250 204 12499.20 48.65 55348.15 88888.00 2007-07-23 13:50:45.375 204 12499.20 48.65 55348.12 88888.00 2007-07-23 13:50:45.500 204 12499.17 48.67 55348.10 88888.00 2007-07-23 13:50:45.625 204 12499.20 48.70 55348.12 88888.00 2007-07-23 13:50:45.750 204 12499.23 48.67 55348.10 88888.00 2007-07-23 13:50:45.875 204 12499.27 48.70 55348.12 88888.00 2007-07-23 13:50:46.000 204 12499.27 48.70 55348.12 88888.00 2007-07-23 13:50:46.125 204 12499.25 48.65 55348.18 88888.00 2007-07-23 13:50:46.250 204 12499.23 48.65 55348.15 88888.00 2007-07-23 13:50:46.375 204 12499.25 48.70 55348.15 88888.00 2007-07-23 13:50:46.500 204 12499.25 48.65 55348.12 88888.00 2007-07-23 13:50:46.625 204 12499.27 48.65 55348.12 88888.00 2007-07-23 13:50:46.750 204 12499.27 48.67 55348.12 88888.00 2007-07-23 13:50:46.875 204 12499.27 48.65 55348.10 88888.00 2007-07-23 13:50:47.000 204 12499.27 48.65 55348.07 88888.00 2007-07-23 13:50:47.125 204 12499.30 48.67 55348.12 88888.00 2007-07-23 13:50:47.250 204 12499.33 48.73 55348.12 88888.00 2007-07-23 13:50:47.375 204 12499.27 48.70 55348.12 88888.00 2007-07-23 13:50:47.500 204 12499.27 48.62 55348.10 88888.00 2007-07-23 13:50:47.625 204 12499.30 48.67 55348.10 88888.00 2007-07-23 13:50:47.750 204 12499.30 48.67 55348.15 88888.00 2007-07-23 13:50:47.875 204 12499.27 48.65 55348.15 88888.00 2007-07-23 13:50:48.000 204 12499.27 48.65 55348.12 88888.00 2007-07-23 13:50:48.125 204 12499.40 48.70 55348.15 88888.00 2007-07-23 13:50:48.250 204 12499.35 48.70 55348.12 88888.00 2007-07-23 13:50:48.375 204 12499.25 48.67 55348.12 88888.00 2007-07-23 13:50:48.500 204 12499.35 48.70 55348.12 88888.00 2007-07-23 13:50:48.625 204 12499.38 48.75 55348.12 88888.00 2007-07-23 13:50:48.750 204 12499.40 48.73 55348.12 88888.00 2007-07-23 13:50:48.875 204 12499.38 48.65 55348.10 88888.00 2007-07-23 13:50:49.000 204 12499.40 48.62 55348.07 88888.00 2007-07-23 13:50:49.125 204 12499.35 48.62 55348.10 88888.00 2007-07-23 13:50:49.250 204 12499.33 48.67 55348.10 88888.00 2007-07-23 13:50:49.375 204 12499.27 48.65 55348.10 88888.00 2007-07-23 13:50:49.500 204 12499.27 48.67 55348.10 88888.00 2007-07-23 13:50:49.625 204 12499.25 48.67 55348.12 88888.00 2007-07-23 13:50:49.750 204 12499.27 48.65 55348.15 88888.00 2007-07-23 13:50:49.875 204 12499.33 48.67 55348.12 88888.00 2007-07-23 13:50:50.000 204 12499.33 48.67 55348.10 88888.00 2007-07-23 13:50:50.125 204 12499.27 48.65 55348.10 88888.00 2007-07-23 13:50:50.250 204 12499.23 48.65 55348.12 88888.00 2007-07-23 13:50:50.375 204 12499.25 48.67 55348.15 88888.00 2007-07-23 13:50:50.500 204 12499.23 48.65 55348.18 88888.00 2007-07-23 13:50:50.625 204 12499.20 48.65 55348.15 88888.00 2007-07-23 13:50:50.750 204 12499.23 48.62 55348.12 88888.00 2007-07-23 13:50:50.875 204 12499.27 48.67 55348.15 88888.00 2007-07-23 13:50:51.000 204 12499.23 48.67 55348.10 88888.00 2007-07-23 13:50:51.125 204 12499.23 48.65 55348.10 88888.00 2007-07-23 13:50:51.250 204 12499.20 48.70 55348.15 88888.00 2007-07-23 13:50:51.375 204 12499.17 48.73 55348.15 88888.00 2007-07-23 13:50:51.500 204 12499.23 48.73 55348.12 88888.00 2007-07-23 13:50:51.625 204 12499.23 48.67 55348.10 88888.00 2007-07-23 13:50:51.750 204 12499.20 48.65 55348.10 88888.00 2007-07-23 13:50:51.875 204 12499.17 48.65 55348.07 88888.00 2007-07-23 13:50:52.000 204 12499.20 48.67 55348.10 88888.00 2007-07-23 13:50:52.125 204 12499.20 48.67 55348.10 88888.00 2007-07-23 13:50:52.250 204 12499.23 48.62 55348.10 88888.00 2007-07-23 13:50:52.375 204 12499.17 48.62 55348.07 88888.00 2007-07-23 13:50:52.500 204 12499.20 48.67 55348.07 88888.00 2007-07-23 13:50:52.625 204 12499.25 48.73 55348.12 88888.00 2007-07-23 13:50:52.750 204 12499.23 48.73 55348.12 88888.00 2007-07-23 13:50:52.875 204 12499.17 48.67 55348.15 88888.00 2007-07-23 13:50:53.000 204 12499.17 48.65 55348.10 88888.00 2007-07-23 13:50:53.125 204 12499.20 48.67 55348.10 88888.00 2007-07-23 13:50:53.250 204 12499.20 48.67 55348.10 88888.00 2007-07-23 13:50:53.375 204 12499.25 48.73 55348.10 88888.00 2007-07-23 13:50:53.500 204 12499.25 48.75 55348.12 88888.00 2007-07-23 13:50:53.625 204 12499.25 48.67 55348.12 88888.00 2007-07-23 13:50:53.750 204 12499.27 48.70 55348.12 88888.00 2007-07-23 13:50:53.875 204 12499.20 48.70 55348.07 88888.00 2007-07-23 13:50:54.000 204 12499.12 48.67 55348.07 88888.00 2007-07-23 13:50:54.125 204 12499.08 48.62 55348.07 88888.00 2007-07-23 13:50:54.250 204 12499.12 48.67 55348.10 88888.00 2007-07-23 13:50:54.375 204 12499.23 48.73 55348.12 88888.00 2007-07-23 13:50:54.500 204 12499.17 48.73 55348.10 88888.00 2007-07-23 13:50:54.625 204 12499.12 48.73 55348.10 88888.00 2007-07-23 13:50:54.750 204 12499.15 48.73 55348.10 88888.00 2007-07-23 13:50:54.875 204 12499.17 48.70 55348.07 88888.00 2007-07-23 13:50:55.000 204 12499.17 48.67 55348.05 88888.00 2007-07-23 13:50:55.125 204 12499.15 48.75 55348.07 88888.00 2007-07-23 13:50:55.250 204 12498.98 48.73 55348.05 88888.00 2007-07-23 13:50:55.375 204 12499.02 48.70 55348.05 88888.00 2007-07-23 13:50:55.500 204 12499.02 48.67 55348.03 88888.00 2007-07-23 13:50:55.625 204 12499.15 48.73 55348.03 88888.00 2007-07-23 13:50:55.750 204 12499.17 48.73 55348.05 88888.00 2007-07-23 13:50:55.875 204 12499.10 48.67 55348.03 88888.00 2007-07-23 13:50:56.000 204 12499.02 48.70 55348.00 88888.00 2007-07-23 13:50:56.125 204 12499.05 48.77 55348.05 88888.00 2007-07-23 13:50:56.250 204 12499.23 48.73 55348.10 88888.00 2007-07-23 13:50:56.375 204 12499.25 48.70 55348.07 88888.00 2007-07-23 13:50:56.500 204 12499.25 48.62 55348.07 88888.00 2007-07-23 13:50:56.625 204 12499.20 48.62 55348.07 88888.00 2007-07-23 13:50:56.750 204 12499.17 48.65 55348.05 88888.00 2007-07-23 13:50:56.875 204 12499.20 48.70 55348.07 88888.00 2007-07-23 13:50:57.000 204 12499.20 48.70 55348.10 88888.00 2007-07-23 13:50:57.125 204 12499.17 48.70 55348.10 88888.00 2007-07-23 13:50:57.250 204 12499.15 48.67 55348.10 88888.00 2007-07-23 13:50:57.375 204 12499.17 48.67 55348.10 88888.00 2007-07-23 13:50:57.500 204 12499.20 48.80 55348.12 88888.00 2007-07-23 13:50:57.625 204 12499.25 48.80 55348.15 88888.00 2007-07-23 13:50:57.750 204 12499.25 48.77 55348.12 88888.00 2007-07-23 13:50:57.875 204 12499.20 48.75 55348.10 88888.00 2007-07-23 13:50:58.000 204 12499.17 48.73 55348.12 88888.00 2007-07-23 13:50:58.125 204 12499.20 48.73 55348.12 88888.00 2007-07-23 13:50:58.250 204 12499.20 48.75 55348.12 88888.00 2007-07-23 13:50:58.375 204 12499.23 48.80 55348.12 88888.00 2007-07-23 13:50:58.500 204 12499.27 48.83 55348.10 88888.00 2007-07-23 13:50:58.625 204 12499.25 48.80 55348.10 88888.00 2007-07-23 13:50:58.750 204 12499.27 48.83 55348.10 88888.00 2007-07-23 13:50:58.875 204 12499.25 48.83 55348.07 88888.00 2007-07-23 13:50:59.000 204 12499.25 48.83 55348.07 88888.00 2007-07-23 13:50:59.125 204 12499.20 48.77 55348.07 88888.00 2007-07-23 13:50:59.250 204 12499.17 48.75 55348.07 88888.00 2007-07-23 13:50:59.375 204 12499.23 48.80 55348.07 88888.00 2007-07-23 13:50:59.500 204 12499.23 48.80 55348.07 88888.00 2007-07-23 13:50:59.625 204 12499.20 48.80 55348.10 88888.00 2007-07-23 13:50:59.750 204 12499.08 48.80 55348.10 88888.00 2007-07-23 13:50:59.875 204 12499.08 48.80 55348.07 88888.00 2007-07-23 13:51:00.000 204 12499.08 48.80 55348.07 88888.00 2007-07-23 13:51:00.125 204 12499.10 48.77 55348.07 88888.00 2007-07-23 13:51:00.250 204 12499.15 48.80 55348.12 88888.00 2007-07-23 13:51:00.375 204 12499.12 48.80 55348.12 88888.00 2007-07-23 13:51:00.500 204 12499.10 48.75 55348.07 88888.00 2007-07-23 13:51:00.625 204 12499.08 48.73 55348.07 88888.00 2007-07-23 13:51:00.750 204 12499.02 48.73 55348.07 88888.00 2007-07-23 13:51:00.875 204 12499.00 48.73 55348.07 88888.00 2007-07-23 13:51:01.000 204 12499.00 48.77 55348.07 88888.00 2007-07-23 13:51:01.125 204 12499.00 48.80 55348.07 88888.00 2007-07-23 13:51:01.250 204 12499.08 48.80 55348.12 88888.00 2007-07-23 13:51:01.375 204 12499.20 48.83 55348.12 88888.00 2007-07-23 13:51:01.500 204 12499.17 48.80 55348.12 88888.00 2007-07-23 13:51:01.625 204 12499.15 48.85 55348.10 88888.00 2007-07-23 13:51:01.750 204 12499.17 48.85 55348.10 88888.00 2007-07-23 13:51:01.875 204 12499.10 48.75 55348.07 88888.00 2007-07-23 13:51:02.000 204 12499.05 48.75 55348.07 88888.00 2007-07-23 13:51:02.125 204 12499.02 48.77 55348.10 88888.00 2007-07-23 13:51:02.250 204 12499.02 48.83 55348.12 88888.00 2007-07-23 13:51:02.375 204 12499.02 48.80 55348.12 88888.00 2007-07-23 13:51:02.500 204 12499.02 48.77 55348.15 88888.00 2007-07-23 13:51:02.625 204 12499.02 48.80 55348.12 88888.00 2007-07-23 13:51:02.750 204 12499.02 48.77 55348.15 88888.00 2007-07-23 13:51:02.875 204 12499.12 48.83 55348.18 88888.00 2007-07-23 13:51:03.000 204 12499.15 48.85 55348.12 88888.00 2007-07-23 13:51:03.125 204 12499.15 48.80 55348.07 88888.00 2007-07-23 13:51:03.250 204 12499.10 48.75 55348.10 88888.00 2007-07-23 13:51:03.375 204 12499.08 48.80 55348.10 88888.00 2007-07-23 13:51:03.500 204 12499.00 48.77 55348.07 88888.00 2007-07-23 13:51:03.625 204 12499.02 48.77 55348.07 88888.00 2007-07-23 13:51:03.750 204 12499.05 48.77 55348.10 88888.00 2007-07-23 13:51:03.875 204 12499.08 48.80 55348.10 88888.00 2007-07-23 13:51:04.000 204 12499.05 48.80 55348.10 88888.00 2007-07-23 13:51:04.125 204 12499.08 48.80 55348.10 88888.00 2007-07-23 13:51:04.250 204 12499.08 48.80 55348.10 88888.00 2007-07-23 13:51:04.375 204 12499.10 48.77 55348.10 88888.00 2007-07-23 13:51:04.500 204 12499.00 48.75 55348.10 88888.00 2007-07-23 13:51:04.625 204 12499.02 48.77 55348.10 88888.00 2007-07-23 13:51:04.750 204 12498.95 48.83 55348.10 88888.00 2007-07-23 13:51:04.875 204 12498.83 48.80 55348.12 88888.00 2007-07-23 13:51:05.000 204 12498.85 48.77 55348.12 88888.00 2007-07-23 13:51:05.125 204 12498.88 48.75 55348.15 88888.00 2007-07-23 13:51:05.250 204 12498.92 48.77 55348.18 88888.00 2007-07-23 13:51:05.375 204 12499.02 48.83 55348.20 88888.00 2007-07-23 13:51:05.500 204 12499.00 48.80 55348.15 88888.00 2007-07-23 13:51:05.625 204 12498.88 48.73 55348.18 88888.00 2007-07-23 13:51:05.750 204 12498.83 48.77 55348.20 88888.00 2007-07-23 13:51:05.875 204 12498.88 48.83 55348.15 88888.00 2007-07-23 13:51:06.000 204 12498.85 48.80 55348.10 88888.00 2007-07-23 13:51:06.125 204 12498.83 48.80 55348.07 88888.00 2007-07-23 13:51:06.250 204 12498.85 48.85 55348.15 88888.00 2007-07-23 13:51:06.375 204 12498.88 48.85 55348.15 88888.00 2007-07-23 13:51:06.500 204 12498.95 48.83 55348.12 88888.00 2007-07-23 13:51:06.625 204 12498.98 48.85 55348.12 88888.00 2007-07-23 13:51:06.750 204 12498.98 48.88 55348.15 88888.00 2007-07-23 13:51:06.875 204 12498.95 48.85 55348.10 88888.00 2007-07-23 13:51:07.000 204 12498.98 48.77 55348.10 88888.00 2007-07-23 13:51:07.125 204 12499.02 48.77 55348.10 88888.00 2007-07-23 13:51:07.250 204 12498.98 48.75 55348.10 88888.00 2007-07-23 13:51:07.375 204 12499.00 48.83 55348.12 88888.00 2007-07-23 13:51:07.500 204 12499.02 48.85 55348.18 88888.00 2007-07-23 13:51:07.625 204 12498.98 48.85 55348.15 88888.00 2007-07-23 13:51:07.750 204 12498.98 48.83 55348.12 88888.00 2007-07-23 13:51:07.875 204 12498.98 48.80 55348.10 88888.00 2007-07-23 13:51:08.000 204 12499.00 48.83 55348.12 88888.00 2007-07-23 13:51:08.125 204 12499.02 48.80 55348.12 88888.00 2007-07-23 13:51:08.250 204 12499.05 48.83 55348.15 88888.00 2007-07-23 13:51:08.375 204 12499.10 48.85 55348.12 88888.00 2007-07-23 13:51:08.500 204 12499.12 48.85 55348.10 88888.00 2007-07-23 13:51:08.625 204 12499.08 48.83 55348.07 88888.00 2007-07-23 13:51:08.750 204 12499.00 48.83 55348.12 88888.00 2007-07-23 13:51:08.875 204 12498.98 48.85 55348.12 88888.00 2007-07-23 13:51:09.000 204 12498.92 48.80 55348.10 88888.00 2007-07-23 13:51:09.125 204 12498.90 48.75 55348.12 88888.00 2007-07-23 13:51:09.250 204 12498.95 48.77 55348.12 88888.00 2007-07-23 13:51:09.375 204 12499.02 48.83 55348.15 88888.00 2007-07-23 13:51:09.500 204 12498.95 48.80 55348.15 88888.00 2007-07-23 13:51:09.625 204 12498.88 48.80 55348.12 88888.00 2007-07-23 13:51:09.750 204 12498.85 48.83 55348.12 88888.00 2007-07-23 13:51:09.875 204 12498.92 48.80 55348.15 88888.00 2007-07-23 13:51:10.000 204 12498.98 48.80 55348.12 88888.00 2007-07-23 13:51:10.125 204 12498.90 48.80 55348.10 88888.00 2007-07-23 13:51:10.250 204 12498.85 48.80 55348.10 88888.00 2007-07-23 13:51:10.375 204 12498.88 48.83 55348.12 88888.00 2007-07-23 13:51:10.500 204 12498.90 48.83 55348.12 88888.00 2007-07-23 13:51:10.625 204 12498.90 48.80 55348.12 88888.00 2007-07-23 13:51:10.750 204 12498.92 48.83 55348.10 88888.00 2007-07-23 13:51:10.875 204 12498.90 48.83 55348.12 88888.00 2007-07-23 13:51:11.000 204 12498.90 48.85 55348.15 88888.00 2007-07-23 13:51:11.125 204 12498.92 48.85 55348.15 88888.00 2007-07-23 13:51:11.250 204 12498.90 48.80 55348.07 88888.00 2007-07-23 13:51:11.375 204 12498.90 48.80 55348.10 88888.00 2007-07-23 13:51:11.500 204 12498.92 48.77 55348.15 88888.00 2007-07-23 13:51:11.625 204 12498.92 48.80 55348.15 88888.00 2007-07-23 13:51:11.750 204 12498.92 48.80 55348.15 88888.00 2007-07-23 13:51:11.875 204 12498.88 48.80 55348.15 88888.00 2007-07-23 13:51:12.000 204 12498.85 48.73 55348.10 88888.00 2007-07-23 13:51:12.125 204 12498.85 48.80 55348.12 88888.00 2007-07-23 13:51:12.250 204 12498.85 48.85 55348.12 88888.00 2007-07-23 13:51:12.375 204 12498.83 48.88 55348.12 88888.00 2007-07-23 13:51:12.500 204 12498.85 48.85 55348.10 88888.00 2007-07-23 13:51:12.625 204 12498.90 48.83 55348.07 88888.00 2007-07-23 13:51:12.750 204 12498.80 48.77 55348.05 88888.00 2007-07-23 13:51:12.875 204 12498.75 48.77 55348.07 88888.00 2007-07-23 13:51:13.000 204 12498.85 48.83 55348.10 88888.00 2007-07-23 13:51:13.125 204 12498.95 48.85 55348.10 88888.00 2007-07-23 13:51:13.250 204 12498.90 48.83 55348.12 88888.00 2007-07-23 13:51:13.375 204 12498.88 48.80 55348.12 88888.00 2007-07-23 13:51:13.500 204 12498.83 48.77 55348.12 88888.00 2007-07-23 13:51:13.625 204 12498.83 48.80 55348.10 88888.00 2007-07-23 13:51:13.750 204 12498.88 48.80 55348.12 88888.00 2007-07-23 13:51:13.875 204 12498.95 48.80 55348.10 88888.00 2007-07-23 13:51:14.000 204 12498.95 48.80 55348.12 88888.00 2007-07-23 13:51:14.125 204 12498.88 48.80 55348.07 88888.00 2007-07-23 13:51:14.250 204 12498.88 48.77 55348.10 88888.00 2007-07-23 13:51:14.375 204 12498.88 48.80 55348.12 88888.00 2007-07-23 13:51:14.500 204 12498.92 48.83 55348.15 88888.00 2007-07-23 13:51:14.625 204 12498.85 48.80 55348.12 88888.00 2007-07-23 13:51:14.750 204 12498.80 48.83 55348.12 88888.00 2007-07-23 13:51:14.875 204 12498.83 48.85 55348.15 88888.00 2007-07-23 13:51:15.000 204 12498.80 48.83 55348.12 88888.00 2007-07-23 13:51:15.125 204 12498.77 48.83 55348.12 88888.00 2007-07-23 13:51:15.250 204 12498.83 48.80 55348.15 88888.00 2007-07-23 13:51:15.375 204 12498.88 48.80 55348.12 88888.00 2007-07-23 13:51:15.500 204 12498.98 48.85 55348.12 88888.00 2007-07-23 13:51:15.625 204 12498.95 48.85 55348.12 88888.00 2007-07-23 13:51:15.750 204 12498.88 48.83 55348.12 88888.00 2007-07-23 13:51:15.875 204 12498.92 48.83 55348.12 88888.00 2007-07-23 13:51:16.000 204 12498.85 48.80 55348.10 88888.00 2007-07-23 13:51:16.125 204 12498.80 48.77 55348.10 88888.00 2007-07-23 13:51:16.250 204 12498.75 48.83 55348.12 88888.00 2007-07-23 13:51:16.375 204 12498.85 48.85 55348.10 88888.00 2007-07-23 13:51:16.500 204 12498.90 48.85 55348.10 88888.00 2007-07-23 13:51:16.625 204 12498.88 48.88 55348.10 88888.00 2007-07-23 13:51:16.750 204 12498.85 48.85 55348.12 88888.00 2007-07-23 13:51:16.875 204 12498.77 48.83 55348.15 88888.00 2007-07-23 13:51:17.000 204 12498.73 48.83 55348.15 88888.00 2007-07-23 13:51:17.125 204 12498.70 48.88 55348.15 88888.00 2007-07-23 13:51:17.250 204 12498.73 48.88 55348.12 88888.00 2007-07-23 13:51:17.375 204 12498.85 48.88 55348.15 88888.00 2007-07-23 13:51:17.500 204 12498.92 48.85 55348.12 88888.00 2007-07-23 13:51:17.625 204 12498.95 48.88 55348.12 88888.00 2007-07-23 13:51:17.750 204 12498.90 48.88 55348.12 88888.00 2007-07-23 13:51:17.875 204 12498.80 48.88 55348.15 88888.00 2007-07-23 13:51:18.000 204 12498.88 48.88 55348.12 88888.00 2007-07-23 13:51:18.125 204 12498.95 48.90 55348.12 88888.00 2007-07-23 13:51:18.250 204 12498.88 48.98 55348.15 88888.00 2007-07-23 13:51:18.375 204 12498.83 48.98 55348.18 88888.00 2007-07-23 13:51:18.500 204 12498.77 48.90 55348.15 88888.00 2007-07-23 13:51:18.625 204 12498.85 48.88 55348.18 88888.00 2007-07-23 13:51:18.750 204 12498.80 48.88 55348.15 88888.00 2007-07-23 13:51:18.875 204 12498.73 48.85 55348.12 88888.00 2007-07-23 13:51:19.000 204 12498.73 48.85 55348.10 88888.00 2007-07-23 13:51:19.125 204 12498.83 48.85 55348.15 88888.00 2007-07-23 13:51:19.250 204 12498.90 48.85 55348.15 88888.00 2007-07-23 13:51:19.375 204 12498.88 48.85 55348.10 88888.00 2007-07-23 13:51:19.500 204 12498.83 48.88 55348.10 88888.00 2007-07-23 13:51:19.625 204 12498.83 48.83 55348.07 88888.00 2007-07-23 13:51:19.750 204 12498.85 48.83 55348.05 88888.00 2007-07-23 13:51:19.875 204 12498.88 48.85 55348.07 88888.00 2007-07-23 13:51:20.000 204 12498.85 48.85 55348.07 88888.00 2007-07-23 13:51:20.125 204 12498.85 48.85 55348.10 88888.00 2007-07-23 13:51:20.250 204 12498.85 48.88 55348.12 88888.00 2007-07-23 13:51:20.375 204 12498.85 48.88 55348.12 88888.00 2007-07-23 13:51:20.500 204 12498.88 48.90 55348.12 88888.00 2007-07-23 13:51:20.625 204 12498.80 48.88 55348.10 88888.00 2007-07-23 13:51:20.750 204 12498.80 48.83 55348.10 88888.00 2007-07-23 13:51:20.875 204 12498.83 48.77 55348.07 88888.00 2007-07-23 13:51:21.000 204 12498.77 48.83 55348.07 88888.00 2007-07-23 13:51:21.125 204 12498.80 48.88 55348.10 88888.00 2007-07-23 13:51:21.250 204 12498.77 48.90 55348.12 88888.00 2007-07-23 13:51:21.375 204 12498.85 48.92 55348.15 88888.00 2007-07-23 13:51:21.500 204 12498.85 48.92 55348.15 88888.00 2007-07-23 13:51:21.625 204 12498.80 48.85 55348.12 88888.00 2007-07-23 13:51:21.750 204 12498.83 48.85 55348.12 88888.00 2007-07-23 13:51:21.875 204 12498.83 48.90 55348.18 88888.00 2007-07-23 13:51:22.000 204 12498.85 48.88 55348.12 88888.00 2007-07-23 13:51:22.125 204 12498.90 48.88 55348.10 88888.00 2007-07-23 13:51:22.250 204 12498.92 48.90 55348.07 88888.00 2007-07-23 13:51:22.375 204 12498.92 48.98 55348.10 88888.00 2007-07-23 13:51:22.500 204 12498.88 49.00 55348.12 88888.00 2007-07-23 13:51:22.625 204 12498.85 48.95 55348.12 88888.00 2007-07-23 13:51:22.750 204 12498.92 48.98 55348.12 88888.00 2007-07-23 13:51:22.875 204 12498.92 49.02 55348.15 88888.00 2007-07-23 13:51:23.000 204 12498.92 49.02 55348.12 88888.00 2007-07-23 13:51:23.125 204 12498.90 48.92 55348.10 88888.00 2007-07-23 13:51:23.250 204 12498.83 48.92 55348.10 88888.00 2007-07-23 13:51:23.375 204 12498.83 48.92 55348.10 88888.00 2007-07-23 13:51:23.500 204 12498.85 48.92 55348.07 88888.00 2007-07-23 13:51:23.625 204 12498.90 48.95 55348.10 88888.00 2007-07-23 13:51:23.750 204 12498.92 49.00 55348.10 88888.00 2007-07-23 13:51:23.875 204 12498.98 48.98 55348.07 88888.00 2007-07-23 13:51:24.000 204 12499.02 48.98 55348.05 88888.00 2007-07-23 13:51:24.125 204 12499.08 49.00 55348.07 88888.00 2007-07-23 13:51:24.250 204 12499.00 48.92 55348.05 88888.00 2007-07-23 13:51:24.375 204 12498.98 48.92 55348.07 88888.00 2007-07-23 13:51:24.500 204 12498.92 48.90 55348.10 88888.00 2007-07-23 13:51:24.625 204 12498.90 48.90 55348.12 88888.00 2007-07-23 13:51:24.750 204 12498.90 48.92 55348.12 88888.00 2007-07-23 13:51:24.875 204 12498.95 48.95 55348.10 88888.00 2007-07-23 13:51:25.000 204 12499.00 48.95 55348.10 88888.00 2007-07-23 13:51:25.125 204 12499.00 48.95 55348.15 88888.00 2007-07-23 13:51:25.250 204 12498.95 48.95 55348.18 88888.00 2007-07-23 13:51:25.375 204 12498.95 48.98 55348.15 88888.00 2007-07-23 13:51:25.500 204 12499.00 49.02 55348.18 88888.00 2007-07-23 13:51:25.625 204 12498.92 49.00 55348.15 88888.00 2007-07-23 13:51:25.750 204 12498.85 48.95 55348.12 88888.00 2007-07-23 13:51:25.875 204 12498.83 48.88 55348.15 88888.00 2007-07-23 13:51:26.000 204 12498.85 48.92 55348.12 88888.00 2007-07-23 13:51:26.125 204 12498.90 48.98 55348.15 88888.00 2007-07-23 13:51:26.250 204 12498.90 48.98 55348.15 88888.00 2007-07-23 13:51:26.375 204 12498.90 48.95 55348.15 88888.00 2007-07-23 13:51:26.500 204 12498.88 49.00 55348.18 88888.00 2007-07-23 13:51:26.625 204 12498.92 49.00 55348.12 88888.00 2007-07-23 13:51:26.750 204 12498.98 48.95 55348.12 88888.00 2007-07-23 13:51:26.875 204 12499.02 48.95 55348.12 88888.00 2007-07-23 13:51:27.000 204 12498.98 48.92 55348.10 88888.00 2007-07-23 13:51:27.125 204 12498.90 48.98 55348.10 88888.00 2007-07-23 13:51:27.250 204 12498.85 49.02 55348.12 88888.00 2007-07-23 13:51:27.375 204 12498.92 49.02 55348.15 88888.00 2007-07-23 13:51:27.500 204 12499.00 49.02 55348.12 88888.00 2007-07-23 13:51:27.625 204 12498.95 49.00 55348.12 88888.00 2007-07-23 13:51:27.750 204 12498.92 48.98 55348.07 88888.00 2007-07-23 13:51:27.875 204 12498.98 48.98 55348.10 88888.00 2007-07-23 13:51:28.000 204 12499.02 49.02 55348.10 88888.00 2007-07-23 13:51:28.125 204 12499.00 49.00 55348.10 88888.00 2007-07-23 13:51:28.250 204 12498.90 48.98 55348.07 88888.00 2007-07-23 13:51:28.375 204 12498.85 49.00 55348.12 88888.00 2007-07-23 13:51:28.500 204 12498.90 49.08 55348.18 88888.00 2007-07-23 13:51:28.625 204 12498.92 49.05 55348.12 88888.00 2007-07-23 13:51:28.750 204 12498.95 49.10 55348.15 88888.00 2007-07-23 13:51:28.875 204 12498.95 49.08 55348.12 88888.00 2007-07-23 13:51:29.000 204 12498.95 48.95 55348.07 88888.00 2007-07-23 13:51:29.125 204 12498.90 48.95 55348.10 88888.00 2007-07-23 13:51:29.250 204 12498.85 48.98 55348.12 88888.00 2007-07-23 13:51:29.375 204 12498.90 48.98 55348.07 88888.00 2007-07-23 13:51:29.500 204 12498.90 48.95 55348.12 88888.00 2007-07-23 13:51:29.625 204 12498.98 49.02 55348.15 88888.00 2007-07-23 13:51:29.750 204 12498.95 49.08 55348.12 88888.00 2007-07-23 13:51:29.875 204 12498.92 49.05 55348.12 88888.00 2007-07-23 13:51:30.000 204 12498.98 49.05 55348.12 88888.00 2007-07-23 13:51:30.125 204 12499.00 49.00 55348.10 88888.00 2007-07-23 13:51:30.250 204 12499.08 49.00 55348.10 88888.00 2007-07-23 13:51:30.375 204 12499.17 49.02 55348.07 88888.00 2007-07-23 13:51:30.500 204 12499.12 49.00 55348.07 88888.00 2007-07-23 13:51:30.625 204 12499.15 49.02 55348.12 88888.00 2007-07-23 13:51:30.750 204 12499.08 49.12 55348.15 88888.00 2007-07-23 13:51:30.875 204 12499.00 49.12 55348.18 88888.00 2007-07-23 13:51:31.000 204 12498.88 49.12 55348.12 88888.00 2007-07-23 13:51:31.125 204 12498.85 49.05 55348.10 88888.00 2007-07-23 13:51:31.250 204 12498.88 49.00 55348.05 88888.00 2007-07-23 13:51:31.375 204 12498.92 49.05 55348.05 88888.00 2007-07-23 13:51:31.500 204 12498.95 49.05 55348.07 88888.00 2007-07-23 13:51:31.625 204 12498.98 49.02 55348.10 88888.00 2007-07-23 13:51:31.750 204 12499.00 49.02 55348.10 88888.00 2007-07-23 13:51:31.875 204 12498.98 49.08 55348.15 88888.00 2007-07-23 13:51:32.000 204 12498.98 49.08 55348.15 88888.00 2007-07-23 13:51:32.125 204 12499.02 49.10 55348.15 88888.00 2007-07-23 13:51:32.250 204 12499.02 49.12 55348.15 88888.00 2007-07-23 13:51:32.375 204 12498.92 49.08 55348.12 88888.00 2007-07-23 13:51:32.500 204 12498.90 49.02 55348.10 88888.00 2007-07-23 13:51:32.625 204 12498.85 49.08 55348.12 88888.00 2007-07-23 13:51:32.750 204 12498.88 49.15 55348.12 88888.00 2007-07-23 13:51:32.875 204 12498.83 49.12 55348.12 88888.00 2007-07-23 13:51:33.000 204 12498.85 49.10 55348.15 88888.00 2007-07-23 13:51:33.125 204 12499.00 49.10 55348.12 88888.00 2007-07-23 13:51:33.250 204 12498.95 49.10 55348.12 88888.00 2007-07-23 13:51:33.375 204 12498.92 49.10 55348.15 88888.00 2007-07-23 13:51:33.500 204 12498.88 49.08 55348.10 88888.00 2007-07-23 13:51:33.625 204 12498.88 49.08 55348.07 88888.00 2007-07-23 13:51:33.750 204 12498.85 49.10 55348.12 88888.00 2007-07-23 13:51:33.875 204 12498.85 49.08 55348.10 88888.00 2007-07-23 13:51:34.000 204 12498.88 49.10 55348.10 88888.00 2007-07-23 13:51:34.125 204 12498.88 49.08 55348.07 88888.00 2007-07-23 13:51:34.250 204 12498.85 49.10 55348.07 88888.00 2007-07-23 13:51:34.375 204 12498.92 49.15 55348.05 88888.00 2007-07-23 13:51:34.500 204 12498.92 49.17 55348.07 88888.00 2007-07-23 13:51:34.625 204 12498.95 49.15 55348.07 88888.00 2007-07-23 13:51:34.750 204 12498.88 49.10 55348.05 88888.00 2007-07-23 13:51:34.875 204 12498.85 49.10 55348.05 88888.00 2007-07-23 13:51:35.000 204 12498.88 49.05 55348.05 88888.00 2007-07-23 13:51:35.125 204 12498.88 49.08 55348.10 88888.00 2007-07-23 13:51:35.250 204 12498.88 49.12 55348.10 88888.00 2007-07-23 13:51:35.375 204 12498.90 49.15 55348.10 88888.00 2007-07-23 13:51:35.500 204 12498.95 49.15 55348.07 88888.00 2007-07-23 13:51:35.625 204 12498.98 49.20 55348.10 88888.00 2007-07-23 13:51:35.750 204 12498.95 49.20 55348.07 88888.00 2007-07-23 13:51:35.875 204 12498.95 49.12 55348.05 88888.00 2007-07-23 13:51:36.000 204 12498.95 49.12 55348.05 88888.00 2007-07-23 13:51:36.125 204 12498.98 49.15 55348.07 88888.00 2007-07-23 13:51:36.250 204 12498.95 49.20 55348.12 88888.00 2007-07-23 13:51:36.375 204 12498.95 49.15 55348.10 88888.00 2007-07-23 13:51:36.500 204 12498.98 49.15 55348.07 88888.00 2007-07-23 13:51:36.625 204 12498.95 49.15 55348.07 88888.00 2007-07-23 13:51:36.750 204 12498.95 49.17 55348.07 88888.00 2007-07-23 13:51:36.875 204 12499.00 49.15 55348.07 88888.00 2007-07-23 13:51:37.000 204 12498.98 49.12 55348.03 88888.00 2007-07-23 13:51:37.125 204 12498.98 49.20 55348.03 88888.00 2007-07-23 13:51:37.250 204 12498.98 49.20 55348.05 88888.00 2007-07-23 13:51:37.375 204 12498.95 49.15 55348.03 88888.00 2007-07-23 13:51:37.500 204 12498.98 49.15 55348.03 88888.00 2007-07-23 13:51:37.625 204 12499.02 49.12 55348.05 88888.00 2007-07-23 13:51:37.750 204 12499.02 49.20 55348.07 88888.00 2007-07-23 13:51:37.875 204 12499.08 49.27 55348.10 88888.00 2007-07-23 13:51:38.000 204 12499.08 49.23 55348.10 88888.00 2007-07-23 13:51:38.125 204 12499.08 49.23 55348.07 88888.00 2007-07-23 13:51:38.250 204 12498.98 49.23 55348.05 88888.00 2007-07-23 13:51:38.375 204 12499.02 49.23 55348.05 88888.00 2007-07-23 13:51:38.500 204 12499.05 49.20 55348.07 88888.00 2007-07-23 13:51:38.625 204 12499.15 49.17 55348.07 88888.00 2007-07-23 13:51:38.750 204 12499.08 49.15 55348.05 88888.00 2007-07-23 13:51:38.875 204 12499.00 49.15 55348.03 88888.00 2007-07-23 13:51:39.000 204 12499.05 49.15 55348.05 88888.00 2007-07-23 13:51:39.125 204 12499.05 49.12 55348.05 88888.00 2007-07-23 13:51:39.250 204 12499.10 49.12 55348.05 88888.00 2007-07-23 13:51:39.375 204 12499.15 49.20 55348.07 88888.00 2007-07-23 13:51:39.500 204 12499.17 49.23 55348.07 88888.00 2007-07-23 13:51:39.625 204 12499.17 49.20 55348.05 88888.00 2007-07-23 13:51:39.750 204 12499.17 49.15 55348.03 88888.00 2007-07-23 13:51:39.875 204 12499.15 49.15 55348.03 88888.00 2007-07-23 13:51:40.000 204 12499.10 49.12 55348.05 88888.00 2007-07-23 13:51:40.125 204 12499.05 49.17 55348.03 88888.00 2007-07-23 13:51:40.250 204 12499.02 49.25 55348.03 88888.00 2007-07-23 13:51:40.375 204 12499.12 49.27 55348.05 88888.00 2007-07-23 13:51:40.500 204 12499.15 49.20 55348.03 88888.00 2007-07-23 13:51:40.625 204 12499.12 49.15 55348.03 88888.00 2007-07-23 13:51:40.750 204 12499.12 49.15 55348.00 88888.00 2007-07-23 13:51:40.875 204 12499.10 49.20 55348.03 88888.00 2007-07-23 13:51:41.000 204 12499.08 49.17 55348.00 88888.00 2007-07-23 13:51:41.125 204 12499.15 49.23 55348.03 88888.00 2007-07-23 13:51:41.250 204 12499.17 49.25 55348.05 88888.00 2007-07-23 13:51:41.375 204 12499.17 49.20 55348.05 88888.00 2007-07-23 13:51:41.500 204 12499.17 49.17 55348.05 88888.00 2007-07-23 13:51:41.625 204 12499.15 49.15 55348.03 88888.00 2007-07-23 13:51:41.750 204 12499.20 49.17 55348.05 88888.00 2007-07-23 13:51:41.875 204 12499.27 49.25 55348.03 88888.00 2007-07-23 13:51:42.000 204 12499.27 49.25 55348.03 88888.00 2007-07-23 13:51:42.125 204 12499.20 49.25 55348.03 88888.00 2007-07-23 13:51:42.250 204 12499.20 49.25 55348.03 88888.00 2007-07-23 13:51:42.375 204 12499.23 49.20 55348.03 88888.00 2007-07-23 13:51:42.500 204 12499.27 49.23 55348.03 88888.00 2007-07-23 13:51:42.625 204 12499.33 49.27 55348.05 88888.00 2007-07-23 13:51:42.750 204 12499.27 49.27 55348.03 88888.00 2007-07-23 13:51:42.875 204 12499.25 49.25 55348.03 88888.00 2007-07-23 13:51:43.000 204 12499.27 49.30 55348.03 88888.00 2007-07-23 13:51:43.125 204 12499.25 49.25 55348.05 88888.00 2007-07-23 13:51:43.250 204 12499.23 49.20 55348.03 88888.00 2007-07-23 13:51:43.375 204 12499.27 49.25 55348.05 88888.00 2007-07-23 13:51:43.500 204 12499.30 49.25 55348.03 88888.00 2007-07-23 13:51:43.625 204 12499.27 49.23 55348.00 88888.00 2007-07-23 13:51:43.750 204 12499.23 49.23 55347.97 88888.00 2007-07-23 13:51:43.875 204 12499.30 49.23 55348.03 88888.00 2007-07-23 13:51:44.000 204 12499.30 49.23 55348.00 88888.00 2007-07-23 13:51:44.125 204 12499.25 49.30 55348.05 88888.00 2007-07-23 13:51:44.250 204 12499.20 49.27 55348.03 88888.00 2007-07-23 13:51:44.375 204 12499.23 49.30 55348.03 88888.00 2007-07-23 13:51:44.500 204 12499.25 49.30 55348.03 88888.00 2007-07-23 13:51:44.625 204 12499.20 49.27 55348.03 88888.00 2007-07-23 13:51:44.750 204 12499.20 49.20 55348.00 88888.00 2007-07-23 13:51:44.875 204 12499.23 49.20 55348.03 88888.00 2007-07-23 13:51:45.000 204 12499.25 49.25 55348.03 88888.00 2007-07-23 13:51:45.125 204 12499.23 49.23 55348.00 88888.00 2007-07-23 13:51:45.250 204 12499.17 49.23 55348.03 88888.00 2007-07-23 13:51:45.375 204 12499.23 49.35 55348.05 88888.00 2007-07-23 13:51:45.500 204 12499.20 49.33 55348.05 88888.00 2007-07-23 13:51:45.625 204 12499.15 49.30 55348.05 88888.00 2007-07-23 13:51:45.750 204 12499.12 49.23 55348.05 88888.00 2007-07-23 13:51:45.875 204 12499.17 49.27 55348.05 88888.00 2007-07-23 13:51:46.000 204 12499.17 49.25 55348.03 88888.00 2007-07-23 13:51:46.125 204 12499.12 49.25 55348.03 88888.00 2007-07-23 13:51:46.250 204 12499.10 49.20 55348.05 88888.00 2007-07-23 13:51:46.375 204 12499.15 49.23 55348.03 88888.00 2007-07-23 13:51:46.500 204 12499.10 49.23 55348.00 88888.00 2007-07-23 13:51:46.625 204 12499.17 49.23 55348.00 88888.00 2007-07-23 13:51:46.750 204 12499.15 49.27 55348.00 88888.00 2007-07-23 13:51:46.875 204 12499.15 49.25 55348.03 88888.00 2007-07-23 13:51:47.000 204 12499.15 49.20 55348.00 88888.00 2007-07-23 13:51:47.125 204 12499.17 49.27 55348.05 88888.00 2007-07-23 13:51:47.250 204 12499.12 49.33 55348.07 88888.00 2007-07-23 13:51:47.375 204 12499.23 49.35 55348.05 88888.00 2007-07-23 13:51:47.500 204 12499.23 49.33 55348.05 88888.00 2007-07-23 13:51:47.625 204 12499.23 49.27 55348.05 88888.00 2007-07-23 13:51:47.750 204 12499.23 49.33 55348.05 88888.00 2007-07-23 13:51:47.875 204 12499.20 49.27 55348.07 88888.00 2007-07-23 13:51:48.000 204 12499.17 49.25 55348.03 88888.00 2007-07-23 13:51:48.125 204 12499.17 49.27 55348.05 88888.00 2007-07-23 13:51:48.250 204 12499.20 49.30 55348.05 88888.00 2007-07-23 13:51:48.375 204 12499.25 49.33 55348.03 88888.00 2007-07-23 13:51:48.500 204 12499.27 49.33 55348.00 88888.00 2007-07-23 13:51:48.625 204 12499.25 49.35 55348.00 88888.00 2007-07-23 13:51:48.750 204 12499.17 49.33 55348.03 88888.00 2007-07-23 13:51:48.875 204 12499.12 49.27 55348.05 88888.00 2007-07-23 13:51:49.000 204 12499.12 49.23 55348.03 88888.00 2007-07-23 13:51:49.125 204 12499.20 49.30 55348.03 88888.00 2007-07-23 13:51:49.250 204 12499.17 49.27 55348.03 88888.00 2007-07-23 13:51:49.375 204 12499.17 49.27 55348.03 88888.00 2007-07-23 13:51:49.500 204 12499.17 49.27 55348.00 88888.00 2007-07-23 13:51:49.625 204 12499.20 49.33 55347.97 88888.00 2007-07-23 13:51:49.750 204 12499.20 49.33 55348.00 88888.00 2007-07-23 13:51:49.875 204 12499.17 49.30 55348.03 88888.00 2007-07-23 13:51:50.000 204 12499.15 49.25 55348.00 88888.00 2007-07-23 13:51:50.125 204 12499.12 49.27 55348.00 88888.00 2007-07-23 13:51:50.250 204 12499.15 49.30 55348.03 88888.00 2007-07-23 13:51:50.375 204 12499.20 49.30 55348.05 88888.00 2007-07-23 13:51:50.500 204 12499.10 49.33 55348.03 88888.00 2007-07-23 13:51:50.625 204 12499.05 49.30 55348.05 88888.00 2007-07-23 13:51:50.750 204 12499.12 49.33 55348.05 88888.00 2007-07-23 13:51:50.875 204 12499.12 49.33 55348.05 88888.00 2007-07-23 13:51:51.000 204 12499.12 49.35 55348.05 88888.00 2007-07-23 13:51:51.125 204 12499.12 49.33 55348.05 88888.00 2007-07-23 13:51:51.250 204 12499.05 49.30 55348.05 88888.00 2007-07-23 13:51:51.375 204 12499.02 49.33 55348.05 88888.00 2007-07-23 13:51:51.500 204 12498.95 49.30 55348.05 88888.00 2007-07-23 13:51:51.625 204 12499.05 49.35 55348.07 88888.00 2007-07-23 13:51:51.750 204 12499.17 49.38 55348.05 88888.00 2007-07-23 13:51:51.875 204 12499.15 49.33 55348.07 88888.00 2007-07-23 13:51:52.000 204 12499.10 49.27 55348.07 88888.00 2007-07-23 13:51:52.125 204 12499.08 49.33 55348.12 88888.00 2007-07-23 13:51:52.250 204 12499.05 49.33 55348.10 88888.00 2007-07-23 13:51:52.375 204 12499.12 49.33 55348.10 88888.00 2007-07-23 13:51:52.500 204 12499.10 49.30 55348.10 88888.00 2007-07-23 13:51:52.625 204 12499.02 49.25 55348.07 88888.00 2007-07-23 13:51:52.750 204 12499.05 49.30 55348.07 88888.00 2007-07-23 13:51:52.875 204 12499.17 49.40 55348.07 88888.00 2007-07-23 13:51:53.000 204 12499.17 49.40 55348.07 88888.00 2007-07-23 13:51:53.125 204 12499.15 49.40 55348.07 88888.00 2007-07-23 13:51:53.250 204 12499.05 49.30 55348.05 88888.00 2007-07-23 13:51:53.375 204 12499.08 49.27 55348.05 88888.00 2007-07-23 13:51:53.500 204 12499.08 49.33 55348.07 88888.00 2007-07-23 13:51:53.625 204 12499.10 49.27 55348.07 88888.00 2007-07-23 13:51:53.750 204 12499.10 49.30 55348.07 88888.00 2007-07-23 13:51:53.875 204 12499.15 49.38 55348.05 88888.00 2007-07-23 13:51:54.000 204 12499.12 49.33 55348.03 88888.00 2007-07-23 13:51:54.125 204 12499.05 49.33 55348.03 88888.00 2007-07-23 13:51:54.250 204 12499.08 49.33 55348.05 88888.00 2007-07-23 13:51:54.375 204 12499.15 49.38 55348.03 88888.00 2007-07-23 13:51:54.500 204 12499.08 49.38 55348.05 88888.00 2007-07-23 13:51:54.625 204 12499.00 49.35 55348.05 88888.00 2007-07-23 13:51:54.750 204 12499.02 49.35 55348.05 88888.00 2007-07-23 13:51:54.875 204 12499.05 49.40 55348.05 88888.00 2007-07-23 13:51:55.000 204 12499.00 49.35 55348.03 88888.00 2007-07-23 13:51:55.125 204 12499.00 49.30 55348.05 88888.00 2007-07-23 13:51:55.250 204 12498.98 49.35 55348.07 88888.00 2007-07-23 13:51:55.375 204 12498.98 49.38 55348.07 88888.00 2007-07-23 13:51:55.500 204 12499.00 49.42 55348.07 88888.00 2007-07-23 13:51:55.625 204 12498.98 49.38 55348.07 88888.00 2007-07-23 13:51:55.750 204 12498.95 49.33 55348.07 88888.00 2007-07-23 13:51:55.875 204 12498.88 49.35 55348.07 88888.00 2007-07-23 13:51:56.000 204 12498.88 49.38 55348.05 88888.00 2007-07-23 13:51:56.125 204 12498.90 49.38 55348.05 88888.00 2007-07-23 13:51:56.250 204 12498.90 49.35 55348.07 88888.00 2007-07-23 13:51:56.375 204 12498.98 49.35 55348.03 88888.00 2007-07-23 13:51:56.500 204 12498.98 49.38 55348.05 88888.00 2007-07-23 13:51:56.625 204 12498.92 49.38 55348.07 88888.00 2007-07-23 13:51:56.750 204 12498.90 49.38 55348.12 88888.00 2007-07-23 13:51:56.875 204 12498.88 49.35 55348.15 88888.00 2007-07-23 13:51:57.000 204 12498.90 49.35 55348.12 88888.00 2007-07-23 13:51:57.125 204 12498.88 49.35 55348.05 88888.00 2007-07-23 13:51:57.250 204 12498.88 49.33 55348.07 88888.00 2007-07-23 13:51:57.375 204 12498.92 49.35 55348.07 88888.00 2007-07-23 13:51:57.500 204 12498.88 49.30 55348.05 88888.00 2007-07-23 13:51:57.625 204 12498.80 49.33 55348.05 88888.00 2007-07-23 13:51:57.750 204 12498.83 49.38 55348.12 88888.00 2007-07-23 13:51:57.875 204 12498.85 49.40 55348.10 88888.00 2007-07-23 13:51:58.000 204 12498.85 49.35 55348.07 88888.00 2007-07-23 13:51:58.125 204 12498.88 49.40 55348.10 88888.00 2007-07-23 13:51:58.250 204 12498.90 49.42 55348.10 88888.00 2007-07-23 13:51:58.375 204 12498.85 49.40 55348.07 88888.00 2007-07-23 13:51:58.500 204 12498.75 49.38 55348.05 88888.00 2007-07-23 13:51:58.625 204 12498.80 49.40 55348.07 88888.00 2007-07-23 13:51:58.750 204 12498.83 49.45 55348.10 88888.00 2007-07-23 13:51:58.875 204 12498.77 49.42 55348.07 88888.00 2007-07-23 13:51:59.000 204 12498.83 49.42 55348.07 88888.00 2007-07-23 13:51:59.125 204 12498.83 49.45 55348.10 88888.00 2007-07-23 13:51:59.250 204 12498.83 49.45 55348.10 88888.00 2007-07-23 13:51:59.375 204 12498.80 49.45 55348.10 88888.00 2007-07-23 13:51:59.500 204 12498.67 49.38 55348.10 88888.00 2007-07-23 13:51:59.625 204 12498.70 49.40 55348.10 88888.00 2007-07-23 13:51:59.750 204 12498.75 49.45 55348.12 88888.00 2007-07-23 13:51:59.875 204 12498.75 49.42 55348.10 88888.00 2007-07-23 13:52:00.000 204 12498.73 49.38 55348.07 88888.00 2007-07-23 13:52:00.125 204 12498.70 49.35 55348.07 88888.00 2007-07-23 13:52:00.250 204 12498.75 49.40 55348.07 88888.00 2007-07-23 13:52:00.375 204 12498.83 49.40 55348.07 88888.00 2007-07-23 13:52:00.500 204 12498.77 49.40 55348.07 88888.00 2007-07-23 13:52:00.625 204 12498.75 49.42 55348.10 88888.00 2007-07-23 13:52:00.750 204 12498.75 49.45 55348.07 88888.00 2007-07-23 13:52:00.875 204 12498.67 49.48 55348.10 88888.00 2007-07-23 13:52:01.000 204 12498.60 49.40 55348.12 88888.00 2007-07-23 13:52:01.125 204 12498.62 49.45 55348.10 88888.00 2007-07-23 13:52:01.250 204 12498.60 49.38 55348.10 88888.00 2007-07-23 13:52:01.375 204 12498.65 49.42 55348.10 88888.00 2007-07-23 13:52:01.500 204 12498.73 49.45 55348.15 88888.00 2007-07-23 13:52:01.625 204 12498.67 49.40 55348.10 88888.00 2007-07-23 13:52:01.750 204 12498.58 49.38 55348.10 88888.00 2007-07-23 13:52:01.875 204 12498.62 49.42 55348.10 88888.00 2007-07-23 13:52:02.000 204 12498.65 49.45 55348.15 88888.00 2007-07-23 13:52:02.125 204 12498.70 49.42 55348.15 88888.00 2007-07-23 13:52:02.250 204 12498.65 49.35 55348.12 88888.00 2007-07-23 13:52:02.375 204 12498.65 49.38 55348.12 88888.00 2007-07-23 13:52:02.500 204 12498.70 49.42 55348.15 88888.00 2007-07-23 13:52:02.625 204 12498.75 49.45 55348.15 88888.00 2007-07-23 13:52:02.750 204 12498.65 49.42 55348.10 88888.00 2007-07-23 13:52:02.875 204 12498.58 49.45 55348.10 88888.00 2007-07-23 13:52:03.000 204 12498.60 49.42 55348.12 88888.00 2007-07-23 13:52:03.125 204 12498.73 49.48 55348.15 88888.00 2007-07-23 13:52:03.250 204 12498.67 49.50 55348.15 88888.00 2007-07-23 13:52:03.375 204 12498.65 49.48 55348.12 88888.00 2007-07-23 13:52:03.500 204 12498.62 49.45 55348.12 88888.00 2007-07-23 13:52:03.625 204 12498.67 49.42 55348.15 88888.00 2007-07-23 13:52:03.750 204 12498.67 49.42 55348.18 88888.00 2007-07-23 13:52:03.875 204 12498.67 49.40 55348.15 88888.00 2007-07-23 13:52:04.000 204 12498.62 49.45 55348.15 88888.00 2007-07-23 13:52:04.125 204 12498.65 49.48 55348.15 88888.00 2007-07-23 13:52:04.250 204 12498.65 49.45 55348.12 88888.00 2007-07-23 13:52:04.375 204 12498.62 49.48 55348.15 88888.00 2007-07-23 13:52:04.500 204 12498.65 49.48 55348.12 88888.00 2007-07-23 13:52:04.625 204 12498.62 49.50 55348.12 88888.00 2007-07-23 13:52:04.750 204 12498.65 49.50 55348.12 88888.00 2007-07-23 13:52:04.875 204 12498.62 49.55 55348.15 88888.00 2007-07-23 13:52:05.000 204 12498.65 49.55 55348.15 88888.00 2007-07-23 13:52:05.125 204 12498.65 49.55 55348.18 88888.00 2007-07-23 13:52:05.250 204 12498.58 49.45 55348.18 88888.00 2007-07-23 13:52:05.375 204 12498.60 49.48 55348.18 88888.00 2007-07-23 13:52:05.500 204 12498.60 49.50 55348.15 88888.00 2007-07-23 13:52:05.625 204 12498.55 49.45 55348.12 88888.00 2007-07-23 13:52:05.750 204 12498.52 49.48 55348.12 88888.00 2007-07-23 13:52:05.875 204 12498.58 49.52 55348.18 88888.00 2007-07-23 13:52:06.000 204 12498.62 49.52 55348.15 88888.00 2007-07-23 13:52:06.125 204 12498.58 49.48 55348.15 88888.00 2007-07-23 13:52:06.250 204 12498.55 49.52 55348.18 88888.00 2007-07-23 13:52:06.375 204 12498.52 49.50 55348.15 88888.00 2007-07-23 13:52:06.500 204 12498.45 49.52 55348.15 88888.00 2007-07-23 13:52:06.625 204 12498.48 49.55 55348.15 88888.00 2007-07-23 13:52:06.750 204 12498.52 49.52 55348.18 88888.00 2007-07-23 13:52:06.875 204 12498.55 49.52 55348.15 88888.00 2007-07-23 13:52:07.000 204 12498.55 49.52 55348.20 88888.00 2007-07-23 13:52:07.125 204 12498.52 49.55 55348.15 88888.00 2007-07-23 13:52:07.250 204 12498.52 49.48 55348.10 88888.00 2007-07-23 13:52:07.375 204 12498.60 49.52 55348.12 88888.00 2007-07-23 13:52:07.500 204 12498.65 49.55 55348.15 88888.00 2007-07-23 13:52:07.625 204 12498.65 49.55 55348.18 88888.00 2007-07-23 13:52:07.750 204 12498.60 49.50 55348.12 88888.00 2007-07-23 13:52:07.875 204 12498.55 49.48 55348.12 88888.00 2007-07-23 13:52:08.000 204 12498.52 49.50 55348.10 88888.00 2007-07-23 13:52:08.125 204 12498.55 49.55 55348.12 88888.00 2007-07-23 13:52:08.250 204 12498.50 49.50 55348.12 88888.00 2007-07-23 13:52:08.375 204 12498.50 49.52 55348.18 88888.00 2007-07-23 13:52:08.500 204 12498.55 49.55 55348.15 88888.00 2007-07-23 13:52:08.625 204 12498.55 49.50 55348.10 88888.00 2007-07-23 13:52:08.750 204 12498.45 49.52 55348.10 88888.00 2007-07-23 13:52:08.875 204 12498.38 49.55 55348.12 88888.00 2007-07-23 13:52:09.000 204 12498.35 49.55 55348.10 88888.00 2007-07-23 13:52:09.125 204 12498.45 49.55 55348.10 88888.00 2007-07-23 13:52:09.250 204 12498.52 49.52 55348.12 88888.00 2007-07-23 13:52:09.375 204 12498.55 49.55 55348.15 88888.00 2007-07-23 13:52:09.500 204 12498.45 49.52 55348.12 88888.00 2007-07-23 13:52:09.625 204 12498.45 49.60 55348.12 88888.00 2007-07-23 13:52:09.750 204 12498.48 49.60 55348.10 88888.00 2007-07-23 13:52:09.875 204 12498.48 49.58 55348.07 88888.00 2007-07-23 13:52:10.000 204 12498.48 49.55 55348.07 88888.00 2007-07-23 13:52:10.125 204 12498.48 49.60 55348.07 88888.00 2007-07-23 13:52:10.250 204 12498.42 49.60 55348.07 88888.00 2007-07-23 13:52:10.375 204 12498.45 49.62 55348.07 88888.00 2007-07-23 13:52:10.500 204 12498.45 49.60 55348.10 88888.00 2007-07-23 13:52:10.625 204 12498.45 49.58 55348.10 88888.00 2007-07-23 13:52:10.750 204 12498.48 49.60 55348.10 88888.00 2007-07-23 13:52:10.875 204 12498.45 49.60 55348.12 88888.00 2007-07-23 13:52:11.000 204 12498.42 49.62 55348.10 88888.00 2007-07-23 13:52:11.125 204 12498.45 49.60 55348.10 88888.00 2007-07-23 13:52:11.250 204 12498.48 49.60 55348.15 88888.00 2007-07-23 13:52:11.375 204 12498.50 49.65 55348.18 88888.00 2007-07-23 13:52:11.500 204 12498.48 49.65 55348.15 88888.00 2007-07-23 13:52:11.625 204 12498.48 49.67 55348.15 88888.00 2007-07-23 13:52:11.750 204 12498.48 49.67 55348.15 88888.00 2007-07-23 13:52:11.875 204 12498.45 49.67 55348.15 88888.00 2007-07-23 13:52:12.000 204 12498.45 49.62 55348.10 88888.00 2007-07-23 13:52:12.125 204 12498.45 49.60 55348.10 88888.00 2007-07-23 13:52:12.250 204 12498.48 49.62 55348.10 88888.00 2007-07-23 13:52:12.375 204 12498.48 49.65 55348.12 88888.00 2007-07-23 13:52:12.500 204 12498.50 49.65 55348.15 88888.00 2007-07-23 13:52:12.625 204 12498.52 49.62 55348.12 88888.00 2007-07-23 13:52:12.750 204 12498.48 49.60 55348.10 88888.00 2007-07-23 13:52:12.875 204 12498.45 49.62 55348.12 88888.00 2007-07-23 13:52:13.000 204 12498.45 49.70 55348.12 88888.00 2007-07-23 13:52:13.125 204 12498.48 49.70 55348.12 88888.00 2007-07-23 13:52:13.250 204 12498.45 49.60 55348.12 88888.00 2007-07-23 13:52:13.375 204 12498.52 49.65 55348.12 88888.00 2007-07-23 13:52:13.500 204 12498.55 49.65 55348.12 88888.00 2007-07-23 13:52:13.625 204 12498.52 49.60 55348.10 88888.00 2007-07-23 13:52:13.750 204 12498.55 49.60 55348.10 88888.00 2007-07-23 13:52:13.875 204 12498.58 49.65 55348.10 88888.00 2007-07-23 13:52:14.000 204 12498.62 49.62 55348.12 88888.00 2007-07-23 13:52:14.125 204 12498.65 49.62 55348.12 88888.00 2007-07-23 13:52:14.250 204 12498.58 49.65 55348.12 88888.00 2007-07-23 13:52:14.375 204 12498.50 49.62 55348.12 88888.00 2007-07-23 13:52:14.500 204 12498.45 49.60 55348.12 88888.00 2007-07-23 13:52:14.625 204 12498.45 49.67 55348.12 88888.00 2007-07-23 13:52:14.750 204 12498.45 49.67 55348.10 88888.00 2007-07-23 13:52:14.875 204 12498.42 49.65 55348.12 88888.00 2007-07-23 13:52:15.000 204 12498.48 49.62 55348.10 88888.00 2007-07-23 13:52:15.125 204 12498.50 49.67 55348.18 88888.00 2007-07-23 13:52:15.250 204 12498.60 49.70 55348.18 88888.00 2007-07-23 13:52:15.375 204 12498.60 49.70 55348.15 88888.00 2007-07-23 13:52:15.500 204 12498.58 49.70 55348.20 88888.00 2007-07-23 13:52:15.625 204 12498.52 49.70 55348.18 88888.00 2007-07-23 13:52:15.750 204 12498.48 49.70 55348.18 88888.00 2007-07-23 13:52:15.875 204 12498.58 49.67 55348.12 88888.00 2007-07-23 13:52:16.000 204 12498.52 49.62 55348.10 88888.00 2007-07-23 13:52:16.125 204 12498.52 49.60 55348.10 88888.00 2007-07-23 13:52:16.250 204 12498.52 49.65 55348.15 88888.00 2007-07-23 13:52:16.375 204 12498.52 49.67 55348.18 88888.00 2007-07-23 13:52:16.500 204 12498.58 49.73 55348.18 88888.00 2007-07-23 13:52:16.625 204 12498.50 49.73 55348.12 88888.00 2007-07-23 13:52:16.750 204 12498.52 49.70 55348.10 88888.00 2007-07-23 13:52:16.875 204 12498.55 49.65 55348.10 88888.00 2007-07-23 13:52:17.000 204 12498.62 49.65 55348.12 88888.00 2007-07-23 13:52:17.125 204 12498.65 49.70 55348.12 88888.00 2007-07-23 13:52:17.250 204 12498.55 49.67 55348.10 88888.00 2007-07-23 13:52:17.375 204 12498.60 49.70 55348.12 88888.00 2007-07-23 13:52:17.500 204 12498.73 49.73 55348.12 88888.00 2007-07-23 13:52:17.625 204 12498.73 49.73 55348.12 88888.00 2007-07-23 13:52:17.750 204 12498.65 49.70 55348.10 88888.00 2007-07-23 13:52:17.875 204 12498.62 49.67 55348.07 88888.00 2007-07-23 13:52:18.000 204 12498.65 49.65 55348.10 88888.00 2007-07-23 13:52:18.125 204 12498.73 49.75 55348.12 88888.00 2007-07-23 13:52:18.250 204 12498.75 49.73 55348.10 88888.00 2007-07-23 13:52:18.375 204 12498.75 49.67 55348.12 88888.00 2007-07-23 13:52:18.500 204 12498.67 49.67 55348.10 88888.00 2007-07-23 13:52:18.625 204 12498.60 49.67 55348.12 88888.00 2007-07-23 13:52:18.750 204 12498.52 49.70 55348.12 88888.00 2007-07-23 13:52:18.875 204 12498.62 49.70 55348.12 88888.00 2007-07-23 13:52:19.000 204 12498.65 49.65 55348.07 88888.00 2007-07-23 13:52:19.125 204 12498.65 49.70 55348.10 88888.00 2007-07-23 13:52:19.250 204 12498.65 49.75 55348.12 88888.00 2007-07-23 13:52:19.375 204 12498.60 49.73 55348.12 88888.00 2007-07-23 13:52:19.500 204 12498.55 49.73 55348.10 88888.00 2007-07-23 13:52:19.625 204 12498.62 49.75 55348.12 88888.00 2007-07-23 13:52:19.750 204 12498.67 49.70 55348.12 88888.00 2007-07-23 13:52:19.875 204 12498.67 49.70 55348.10 88888.00 2007-07-23 13:52:20.000 204 12498.62 49.75 55348.07 88888.00 2007-07-23 13:52:20.125 204 12498.65 49.75 55348.12 88888.00 2007-07-23 13:52:20.250 204 12498.60 49.70 55348.07 88888.00 2007-07-23 13:52:20.375 204 12498.58 49.70 55348.07 88888.00 2007-07-23 13:52:20.500 204 12498.58 49.73 55348.07 88888.00 2007-07-23 13:52:20.625 204 12498.62 49.70 55348.05 88888.00 2007-07-23 13:52:20.750 204 12498.67 49.70 55348.07 88888.00 2007-07-23 13:52:20.875 204 12498.67 49.70 55348.10 88888.00 2007-07-23 13:52:21.000 204 12498.67 49.70 55348.07 88888.00 2007-07-23 13:52:21.125 204 12498.65 49.67 55348.07 88888.00 2007-07-23 13:52:21.250 204 12498.55 49.62 55348.07 88888.00 2007-07-23 13:52:21.375 204 12498.52 49.67 55348.05 88888.00 2007-07-23 13:52:21.500 204 12498.60 49.75 55348.07 88888.00 2007-07-23 13:52:21.625 204 12498.62 49.77 55348.07 88888.00 2007-07-23 13:52:21.750 204 12498.60 49.80 55348.10 88888.00 2007-07-23 13:52:21.875 204 12498.62 49.75 55348.10 88888.00 2007-07-23 13:52:22.000 204 12498.60 49.67 55348.10 88888.00 2007-07-23 13:52:22.125 204 12498.58 49.73 55348.10 88888.00 2007-07-23 13:52:22.250 204 12498.58 49.73 55348.10 88888.00 2007-07-23 13:52:22.375 204 12498.67 49.65 55348.07 88888.00 2007-07-23 13:52:22.500 204 12498.73 49.67 55348.07 88888.00 2007-07-23 13:52:22.625 204 12498.73 49.73 55348.10 88888.00 2007-07-23 13:52:22.750 204 12498.80 49.73 55348.10 88888.00 2007-07-23 13:52:22.875 204 12498.70 49.73 55348.10 88888.00 2007-07-23 13:52:23.000 204 12498.70 49.73 55348.10 88888.00 2007-07-23 13:52:23.125 204 12498.73 49.75 55348.07 88888.00 2007-07-23 13:52:23.250 204 12498.70 49.75 55348.07 88888.00 2007-07-23 13:52:23.375 204 12498.70 49.75 55348.07 88888.00 2007-07-23 13:52:23.500 204 12498.60 49.75 55348.07 88888.00 2007-07-23 13:52:23.625 204 12498.60 49.73 55348.10 88888.00 2007-07-23 13:52:23.750 204 12498.65 49.75 55348.10 88888.00 2007-07-23 13:52:23.875 204 12498.62 49.77 55348.07 88888.00 2007-07-23 13:52:24.000 204 12498.60 49.70 55348.03 88888.00 2007-07-23 13:52:24.125 204 12498.60 49.67 55348.05 88888.00 2007-07-23 13:52:24.250 204 12498.58 49.70 55348.05 88888.00 2007-07-23 13:52:24.375 204 12498.60 49.70 55348.07 88888.00 2007-07-23 13:52:24.500 204 12498.65 49.73 55348.07 88888.00 2007-07-23 13:52:24.625 204 12498.62 49.75 55348.05 88888.00 2007-07-23 13:52:24.750 204 12498.67 49.75 55348.05 88888.00 2007-07-23 13:52:24.875 204 12498.77 49.73 55348.05 88888.00 2007-07-23 13:52:25.000 204 12498.77 49.77 55348.07 88888.00 2007-07-23 13:52:25.125 204 12498.80 49.80 55348.10 88888.00 2007-07-23 13:52:25.250 204 12498.83 49.88 55348.10 88888.00 2007-07-23 13:52:25.375 204 12498.85 49.88 55348.10 88888.00 2007-07-23 13:52:25.500 204 12498.75 49.80 55348.03 88888.00 2007-07-23 13:52:25.625 204 12498.70 49.75 55348.03 88888.00 2007-07-23 13:52:25.750 204 12498.70 49.77 55348.03 88888.00 2007-07-23 13:52:25.875 204 12498.73 49.75 55348.03 88888.00 2007-07-23 13:52:26.000 204 12498.73 49.70 55348.05 88888.00 2007-07-23 13:52:26.125 204 12498.75 49.70 55348.05 88888.00 2007-07-23 13:52:26.250 204 12498.73 49.70 55348.05 88888.00 2007-07-23 13:52:26.375 204 12498.73 49.75 55348.03 88888.00 2007-07-23 13:52:26.500 204 12498.77 49.75 55348.03 88888.00 2007-07-23 13:52:26.625 204 12498.83 49.75 55348.05 88888.00 2007-07-23 13:52:26.750 204 12498.85 49.73 55348.03 88888.00 2007-07-23 13:52:26.875 204 12498.77 49.70 55348.05 88888.00 2007-07-23 13:52:27.000 204 12498.77 49.73 55348.05 88888.00 2007-07-23 13:52:27.125 204 12498.75 49.73 55348.03 88888.00 2007-07-23 13:52:27.250 204 12498.70 49.73 55348.05 88888.00 2007-07-23 13:52:27.375 204 12498.80 49.75 55348.05 88888.00 2007-07-23 13:52:27.500 204 12498.80 49.75 55348.07 88888.00 2007-07-23 13:52:27.625 204 12498.75 49.75 55348.05 88888.00 2007-07-23 13:52:27.750 204 12498.62 49.77 55348.07 88888.00 2007-07-23 13:52:27.875 204 12498.67 49.85 55348.12 88888.00 2007-07-23 13:52:28.000 204 12498.77 49.88 55348.12 88888.00 2007-07-23 13:52:28.125 204 12498.77 49.85 55348.12 88888.00 2007-07-23 13:52:28.250 204 12498.75 49.83 55348.10 88888.00 2007-07-23 13:52:28.375 204 12498.70 49.80 55348.07 88888.00 2007-07-23 13:52:28.500 204 12498.65 49.77 55348.07 88888.00 2007-07-23 13:52:28.625 204 12498.65 49.77 55348.07 88888.00 2007-07-23 13:52:28.750 204 12498.67 49.77 55348.07 88888.00 2007-07-23 13:52:28.875 204 12498.65 49.75 55348.07 88888.00 2007-07-23 13:52:29.000 204 12498.65 49.75 55348.10 88888.00 2007-07-23 13:52:29.125 204 12498.65 49.75 55348.07 88888.00 2007-07-23 13:52:29.250 204 12498.62 49.73 55348.07 88888.00 2007-07-23 13:52:29.375 204 12498.65 49.77 55348.07 88888.00 2007-07-23 13:52:29.500 204 12498.65 49.77 55348.07 88888.00 2007-07-23 13:52:29.625 204 12498.73 49.73 55348.05 88888.00 2007-07-23 13:52:29.750 204 12498.75 49.77 55348.07 88888.00 2007-07-23 13:52:29.875 204 12498.77 49.77 55348.10 88888.00 2007-07-23 13:52:30.000 204 12498.77 49.77 55348.07 88888.00 2007-07-23 13:52:30.125 204 12498.83 49.77 55348.07 88888.00 2007-07-23 13:52:30.250 204 12498.83 49.77 55348.07 88888.00 2007-07-23 13:52:30.375 204 12498.88 49.73 55348.07 88888.00 2007-07-23 13:52:30.500 204 12498.85 49.73 55348.03 88888.00 2007-07-23 13:52:30.625 204 12498.77 49.77 55348.05 88888.00 2007-07-23 13:52:30.750 204 12498.77 49.77 55348.07 88888.00 2007-07-23 13:52:30.875 204 12498.75 49.77 55348.07 88888.00 2007-07-23 13:52:31.000 204 12498.80 49.77 55348.07 88888.00 2007-07-23 13:52:31.125 204 12498.73 49.77 55348.07 88888.00 2007-07-23 13:52:31.250 204 12498.67 49.73 55348.05 88888.00 2007-07-23 13:52:31.375 204 12498.73 49.77 55348.05 88888.00 2007-07-23 13:52:31.500 204 12498.67 49.80 55348.07 88888.00 2007-07-23 13:52:31.625 204 12498.65 49.80 55348.07 88888.00 2007-07-23 13:52:31.750 204 12498.62 49.75 55348.07 88888.00 2007-07-23 13:52:31.875 204 12498.65 49.77 55348.10 88888.00 2007-07-23 13:52:32.000 204 12498.70 49.80 55348.10 88888.00 2007-07-23 13:52:32.125 204 12498.65 49.77 55348.12 88888.00 2007-07-23 13:52:32.250 204 12498.60 49.75 55348.12 88888.00 2007-07-23 13:52:32.375 204 12498.58 49.77 55348.10 88888.00 2007-07-23 13:52:32.500 204 12498.65 49.73 55348.10 88888.00 2007-07-23 13:52:32.625 204 12498.75 49.70 55348.07 88888.00 2007-07-23 13:52:32.750 204 12498.67 49.65 55348.05 88888.00 2007-07-23 13:52:32.875 204 12498.55 49.65 55348.05 88888.00 2007-07-23 13:52:33.000 204 12498.60 49.70 55348.07 88888.00 2007-07-23 13:52:33.125 204 12498.65 49.73 55348.07 88888.00 2007-07-23 13:52:33.250 204 12498.60 49.75 55348.07 88888.00 2007-07-23 13:52:33.375 204 12498.70 49.80 55348.12 88888.00 2007-07-23 13:52:33.500 204 12498.67 49.75 55348.12 88888.00 2007-07-23 13:52:33.625 204 12498.62 49.77 55348.10 88888.00 2007-07-23 13:52:33.750 204 12498.67 49.77 55348.07 88888.00 2007-07-23 13:52:33.875 204 12498.65 49.73 55348.05 88888.00 2007-07-23 13:52:34.000 204 12498.65 49.73 55348.05 88888.00 2007-07-23 13:52:34.125 204 12498.60 49.70 55348.10 88888.00 2007-07-23 13:52:34.250 204 12498.60 49.75 55348.10 88888.00 2007-07-23 13:52:34.375 204 12498.65 49.77 55348.12 88888.00 2007-07-23 13:52:34.500 204 12498.73 49.75 55348.12 88888.00 2007-07-23 13:52:34.625 204 12498.67 49.75 55348.07 88888.00 2007-07-23 13:52:34.750 204 12498.65 49.75 55348.07 88888.00 2007-07-23 13:52:34.875 204 12498.65 49.70 55348.07 88888.00 2007-07-23 13:52:35.000 204 12498.70 49.73 55348.10 88888.00 2007-07-23 13:52:35.125 204 12498.67 49.80 55348.10 88888.00 2007-07-23 13:52:35.250 204 12498.70 49.75 55348.15 88888.00 2007-07-23 13:52:35.375 204 12498.73 49.75 55348.12 88888.00 2007-07-23 13:52:35.500 204 12498.70 49.67 55348.10 88888.00 2007-07-23 13:52:35.625 204 12498.67 49.70 55348.07 88888.00 2007-07-23 13:52:35.750 204 12498.62 49.70 55348.03 88888.00 2007-07-23 13:52:35.875 204 12498.60 49.70 55348.05 88888.00 2007-07-23 13:52:36.000 204 12498.65 49.75 55348.07 88888.00 2007-07-23 13:52:36.125 204 12498.65 49.75 55348.10 88888.00 2007-07-23 13:52:36.250 204 12498.58 49.73 55348.10 88888.00 2007-07-23 13:52:36.375 204 12498.60 49.80 55348.07 88888.00 2007-07-23 13:52:36.500 204 12498.60 49.80 55348.10 88888.00 2007-07-23 13:52:36.625 204 12498.60 49.77 55348.15 88888.00 2007-07-23 13:52:36.750 204 12498.58 49.77 55348.12 88888.00 2007-07-23 13:52:36.875 204 12498.58 49.77 55348.07 88888.00 2007-07-23 13:52:37.000 204 12498.50 49.70 55348.05 88888.00 2007-07-23 13:52:37.125 204 12498.50 49.70 55348.07 88888.00 2007-07-23 13:52:37.250 204 12498.52 49.70 55348.10 88888.00 2007-07-23 13:52:37.375 204 12498.60 49.73 55348.07 88888.00 2007-07-23 13:52:37.500 204 12498.50 49.73 55348.03 88888.00 2007-07-23 13:52:37.625 204 12498.45 49.70 55348.03 88888.00 2007-07-23 13:52:37.750 204 12498.48 49.67 55348.05 88888.00 2007-07-23 13:52:37.875 204 12498.55 49.70 55348.07 88888.00 2007-07-23 13:52:38.000 204 12498.60 49.70 55348.07 88888.00 2007-07-23 13:52:38.125 204 12498.58 49.70 55348.07 88888.00 2007-07-23 13:52:38.250 204 12498.48 49.70 55348.05 88888.00 2007-07-23 13:52:38.375 204 12498.42 49.70 55348.05 88888.00 2007-07-23 13:52:38.500 204 12498.45 49.73 55348.07 88888.00 2007-07-23 13:52:38.625 204 12498.58 49.75 55348.10 88888.00 2007-07-23 13:52:38.750 204 12498.62 49.73 55348.10 88888.00 2007-07-23 13:52:38.875 204 12498.58 49.75 55348.12 88888.00 2007-07-23 13:52:39.000 204 12498.48 49.75 55348.10 88888.00 2007-07-23 13:52:39.125 204 12498.42 49.70 55348.07 88888.00 2007-07-23 13:52:39.250 204 12498.42 49.62 55348.07 88888.00 2007-07-23 13:52:39.375 204 12498.50 49.70 55348.10 88888.00 2007-07-23 13:52:39.500 204 12498.58 49.70 55348.12 88888.00 2007-07-23 13:52:39.625 204 12498.55 49.67 55348.12 88888.00 2007-07-23 13:52:39.750 204 12498.52 49.65 55348.10 88888.00 2007-07-23 13:52:39.875 204 12498.45 49.70 55348.07 88888.00 2007-07-23 13:52:40.000 204 12498.48 49.70 55348.10 88888.00 2007-07-23 13:52:40.125 204 12498.50 49.73 55348.12 88888.00 2007-07-23 13:52:40.250 204 12498.48 49.73 55348.12 88888.00 2007-07-23 13:52:40.375 204 12498.50 49.73 55348.10 88888.00 2007-07-23 13:52:40.500 204 12498.50 49.75 55348.10 88888.00 2007-07-23 13:52:40.625 204 12498.48 49.70 55348.10 88888.00 2007-07-23 13:52:40.750 204 12498.50 49.62 55348.10 88888.00 2007-07-23 13:52:40.875 204 12498.52 49.65 55348.12 88888.00 2007-07-23 13:52:41.000 204 12498.52 49.70 55348.15 88888.00 2007-07-23 13:52:41.125 204 12498.50 49.65 55348.12 88888.00 2007-07-23 13:52:41.250 204 12498.50 49.65 55348.15 88888.00 2007-07-23 13:52:41.375 204 12498.58 49.60 55348.10 88888.00 2007-07-23 13:52:41.500 204 12498.58 49.60 55348.15 88888.00 2007-07-23 13:52:41.625 204 12498.48 49.62 55348.15 88888.00 2007-07-23 13:52:41.750 204 12498.40 49.60 55348.10 88888.00 2007-07-23 13:52:41.875 204 12498.48 49.62 55348.10 88888.00 2007-07-23 13:52:42.000 204 12498.50 49.55 55348.10 88888.00 2007-07-23 13:52:42.125 204 12498.48 49.58 55348.12 88888.00 2007-07-23 13:52:42.250 204 12498.50 49.65 55348.15 88888.00 2007-07-23 13:52:42.375 204 12498.55 49.67 55348.12 88888.00 2007-07-23 13:52:42.500 204 12498.50 49.65 55348.10 88888.00 2007-07-23 13:52:42.625 204 12498.42 49.62 55348.07 88888.00 2007-07-23 13:52:42.750 204 12498.52 49.67 55348.10 88888.00 2007-07-23 13:52:42.875 204 12498.60 49.70 55348.12 88888.00 2007-07-23 13:52:43.000 204 12498.55 49.70 55348.12 88888.00 2007-07-23 13:52:43.125 204 12498.50 49.70 55348.12 88888.00 2007-07-23 13:52:43.250 204 12498.48 49.62 55348.12 88888.00 2007-07-23 13:52:43.375 204 12498.55 49.65 55348.18 88888.00 2007-07-23 13:52:43.500 204 12498.67 49.67 55348.15 88888.00 2007-07-23 13:52:43.625 204 12498.60 49.60 55348.12 88888.00 2007-07-23 13:52:43.750 204 12498.55 49.60 55348.15 88888.00 2007-07-23 13:52:43.875 204 12498.52 49.58 55348.15 88888.00 2007-07-23 13:52:44.000 204 12498.50 49.58 55348.10 88888.00 2007-07-23 13:52:44.125 204 12498.50 49.60 55348.12 88888.00 2007-07-23 13:52:44.250 204 12498.48 49.62 55348.12 88888.00 2007-07-23 13:52:44.375 204 12498.55 49.65 55348.12 88888.00 2007-07-23 13:52:44.500 204 12498.52 49.65 55348.10 88888.00 2007-07-23 13:52:44.625 204 12498.48 49.62 55348.12 88888.00 2007-07-23 13:52:44.750 204 12498.52 49.65 55348.18 88888.00 2007-07-23 13:52:44.875 204 12498.48 49.65 55348.15 88888.00 2007-07-23 13:52:45.000 204 12498.40 49.65 55348.12 88888.00 2007-07-23 13:52:45.125 204 12498.38 49.60 55348.12 88888.00 2007-07-23 13:52:45.250 204 12498.30 49.52 55348.15 88888.00 2007-07-23 13:52:45.375 204 12498.40 49.60 55348.18 88888.00 2007-07-23 13:52:45.500 204 12498.42 49.58 55348.18 88888.00 2007-07-23 13:52:45.625 204 12498.38 49.58 55348.15 88888.00 2007-07-23 13:52:45.750 204 12498.40 49.55 55348.10 88888.00 2007-07-23 13:52:45.875 204 12498.35 49.55 55348.10 88888.00 2007-07-23 13:52:46.000 204 12498.40 49.58 55348.12 88888.00 2007-07-23 13:52:46.125 204 12498.50 49.60 55348.12 88888.00 2007-07-23 13:52:46.250 204 12498.42 49.50 55348.07 88888.00 2007-07-23 13:52:46.375 204 12498.42 49.45 55348.10 88888.00 2007-07-23 13:52:46.500 204 12498.48 49.50 55348.12 88888.00 2007-07-23 13:52:46.625 204 12498.52 49.55 55348.12 88888.00 2007-07-23 13:52:46.750 204 12498.58 49.50 55348.12 88888.00 2007-07-23 13:52:46.875 204 12498.58 49.52 55348.12 88888.00 2007-07-23 13:52:47.000 204 12498.55 49.52 55348.10 88888.00 2007-07-23 13:52:47.125 204 12498.50 49.50 55348.07 88888.00 2007-07-23 13:52:47.250 204 12498.40 49.50 55348.07 88888.00 2007-07-23 13:52:47.375 204 12498.42 49.58 55348.12 88888.00 2007-07-23 13:52:47.500 204 12498.42 49.58 55348.18 88888.00 2007-07-23 13:52:47.625 204 12498.45 49.48 55348.15 88888.00 2007-07-23 13:52:47.750 204 12498.48 49.50 55348.10 88888.00 2007-07-23 13:52:47.875 204 12498.48 49.50 55348.10 88888.00 2007-07-23 13:52:48.000 204 12498.45 49.48 55348.07 88888.00 2007-07-23 13:52:48.125 204 12498.45 49.45 55348.10 88888.00 2007-07-23 13:52:48.250 204 12498.48 49.48 55348.10 88888.00 2007-07-23 13:52:48.375 204 12498.55 49.50 55348.07 88888.00 2007-07-23 13:52:48.500 204 12498.52 49.45 55348.10 88888.00 2007-07-23 13:52:48.625 204 12498.48 49.42 55348.07 88888.00 2007-07-23 13:52:48.750 204 12498.50 49.48 55348.10 88888.00 2007-07-23 13:52:48.875 204 12498.42 49.48 55348.10 88888.00 2007-07-23 13:52:49.000 204 12498.40 49.40 55348.05 88888.00 2007-07-23 13:52:49.125 204 12498.52 49.48 55348.07 88888.00 2007-07-23 13:52:49.250 204 12498.58 49.45 55348.12 88888.00 2007-07-23 13:52:49.375 204 12498.60 49.48 55348.10 88888.00 2007-07-23 13:52:49.500 204 12498.58 49.48 55348.12 88888.00 2007-07-23 13:52:49.625 204 12498.50 49.42 55348.10 88888.00 2007-07-23 13:52:49.750 204 12498.48 49.45 55348.15 88888.00 2007-07-23 13:52:49.875 204 12498.50 49.48 55348.12 88888.00 2007-07-23 13:52:50.000 204 12498.50 49.42 55348.12 88888.00 2007-07-23 13:52:50.125 204 12498.45 49.40 55348.15 88888.00 2007-07-23 13:52:50.250 204 12498.42 49.42 55348.12 88888.00 2007-07-23 13:52:50.375 204 12498.45 49.48 55348.10 88888.00 2007-07-23 13:52:50.500 204 12498.50 49.48 55348.07 88888.00 2007-07-23 13:52:50.625 204 12498.58 49.40 55348.10 88888.00 2007-07-23 13:52:50.750 204 12498.55 49.35 55348.07 88888.00 2007-07-23 13:52:50.875 204 12498.50 49.42 55348.10 88888.00 2007-07-23 13:52:51.000 204 12498.48 49.42 55348.10 88888.00 2007-07-23 13:52:51.125 204 12498.50 49.40 55348.12 88888.00 2007-07-23 13:52:51.250 204 12498.55 49.40 55348.10 88888.00 2007-07-23 13:52:51.375 204 12498.65 49.38 55348.12 88888.00 2007-07-23 13:52:51.500 204 12498.67 49.40 55348.12 88888.00 2007-07-23 13:52:51.625 204 12498.65 49.40 55348.15 88888.00 2007-07-23 13:52:51.750 204 12498.65 49.42 55348.15 88888.00 2007-07-23 13:52:51.875 204 12498.52 49.38 55348.12 88888.00 2007-07-23 13:52:52.000 204 12498.52 49.33 55348.07 88888.00 2007-07-23 13:52:52.125 204 12498.58 49.35 55348.10 88888.00 2007-07-23 13:52:52.250 204 12498.58 49.38 55348.12 88888.00 2007-07-23 13:52:52.375 204 12498.58 49.38 55348.15 88888.00 2007-07-23 13:52:52.500 204 12498.50 49.38 55348.12 88888.00 2007-07-23 13:52:52.625 204 12498.52 49.38 55348.15 88888.00 2007-07-23 13:52:52.750 204 12498.55 49.35 55348.12 88888.00 2007-07-23 13:52:52.875 204 12498.58 49.27 55348.10 88888.00 2007-07-23 13:52:53.000 204 12498.48 49.27 55348.07 88888.00 2007-07-23 13:52:53.125 204 12498.45 49.30 55348.10 88888.00 2007-07-23 13:52:53.250 204 12498.48 49.33 55348.12 88888.00 2007-07-23 13:52:53.375 204 12498.48 49.33 55348.20 88888.00 2007-07-23 13:52:53.500 204 12498.42 49.27 55348.15 88888.00 2007-07-23 13:52:53.625 204 12498.38 49.25 55348.10 88888.00 2007-07-23 13:52:53.750 204 12498.45 49.33 55348.10 88888.00 2007-07-23 13:52:53.875 204 12498.55 49.33 55348.10 88888.00 2007-07-23 13:52:54.000 204 12498.60 49.35 55348.12 88888.00 2007-07-23 13:52:54.125 204 12498.60 49.35 55348.12 88888.00 2007-07-23 13:52:54.250 204 12498.48 49.27 55348.10 88888.00 2007-07-23 13:52:54.375 204 12498.45 49.25 55348.07 88888.00 2007-07-23 13:52:54.500 204 12498.48 49.27 55348.12 88888.00 2007-07-23 13:52:54.625 204 12498.42 49.30 55348.12 88888.00 2007-07-23 13:52:54.750 204 12498.42 49.27 55348.10 88888.00 2007-07-23 13:52:54.875 204 12498.50 49.27 55348.10 88888.00 2007-07-23 13:52:55.000 204 12498.60 49.30 55348.12 88888.00 2007-07-23 13:52:55.125 204 12498.58 49.30 55348.15 88888.00 2007-07-23 13:52:55.250 204 12498.45 49.27 55348.12 88888.00 2007-07-23 13:52:55.375 204 12498.50 49.27 55348.10 88888.00 2007-07-23 13:52:55.500 204 12498.50 49.33 55348.12 88888.00 2007-07-23 13:52:55.625 204 12498.52 49.30 55348.12 88888.00 2007-07-23 13:52:55.750 204 12498.60 49.27 55348.12 88888.00 2007-07-23 13:52:55.875 204 12498.55 49.27 55348.18 88888.00 2007-07-23 13:52:56.000 204 12498.52 49.30 55348.15 88888.00 2007-07-23 13:52:56.125 204 12498.45 49.27 55348.12 88888.00 2007-07-23 13:52:56.250 204 12498.42 49.20 55348.10 88888.00 2007-07-23 13:52:56.375 204 12498.48 49.20 55348.07 88888.00 2007-07-23 13:52:56.500 204 12498.48 49.23 55348.07 88888.00 2007-07-23 13:52:56.625 204 12498.50 49.23 55348.10 88888.00 2007-07-23 13:52:56.750 204 12498.52 49.25 55348.12 88888.00 2007-07-23 13:52:56.875 204 12498.52 49.23 55348.12 88888.00 2007-07-23 13:52:57.000 204 12498.60 49.20 55348.10 88888.00 2007-07-23 13:52:57.125 204 12498.62 49.23 55348.15 88888.00 2007-07-23 13:52:57.250 204 12498.55 49.25 55348.15 88888.00 2007-07-23 13:52:57.375 204 12498.55 49.30 55348.18 88888.00 2007-07-23 13:52:57.500 204 12498.52 49.27 55348.18 88888.00 2007-07-23 13:52:57.625 204 12498.52 49.20 55348.10 88888.00 2007-07-23 13:52:57.750 204 12498.58 49.20 55348.10 88888.00 2007-07-23 13:52:57.875 204 12498.50 49.17 55348.10 88888.00 2007-07-23 13:52:58.000 204 12498.42 49.15 55348.12 88888.00 2007-07-23 13:52:58.125 204 12498.42 49.17 55348.12 88888.00 2007-07-23 13:52:58.250 204 12498.55 49.23 55348.12 88888.00 2007-07-23 13:52:58.375 204 12498.58 49.17 55348.10 88888.00 2007-07-23 13:52:58.500 204 12498.58 49.20 55348.15 88888.00 2007-07-23 13:52:58.625 204 12498.58 49.23 55348.15 88888.00 2007-07-23 13:52:58.750 204 12498.58 49.20 55348.12 88888.00 2007-07-23 13:52:58.875 204 12498.60 49.25 55348.12 88888.00 2007-07-23 13:52:59.000 204 12498.65 49.17 55348.12 88888.00 2007-07-23 13:52:59.125 204 12498.58 49.15 55348.15 88888.00 2007-07-23 13:52:59.250 204 12498.45 49.17 55348.15 88888.00 2007-07-23 13:52:59.375 204 12498.50 49.20 55348.10 88888.00 2007-07-23 13:52:59.500 204 12498.52 49.23 55348.10 88888.00 2007-07-23 13:52:59.625 204 12498.52 49.20 55348.10 88888.00 2007-07-23 13:52:59.750 204 12498.52 49.17 55348.10 88888.00 2007-07-23 13:52:59.875 204 12498.50 49.20 55348.12 88888.00 2007-07-23 13:53:00.000 204 12498.50 49.23 55348.15 88888.00 2007-07-23 13:53:00.125 204 12498.60 49.25 55348.15 88888.00 2007-07-23 13:53:00.250 204 12498.58 49.20 55348.12 88888.00 2007-07-23 13:53:00.375 204 12498.55 49.17 55348.10 88888.00 2007-07-23 13:53:00.500 204 12498.58 49.15 55348.12 88888.00 2007-07-23 13:53:00.625 204 12498.58 49.12 55348.12 88888.00 2007-07-23 13:53:00.750 204 12498.55 49.12 55348.12 88888.00 2007-07-23 13:53:00.875 204 12498.50 49.10 55348.12 88888.00 2007-07-23 13:53:01.000 204 12498.48 49.10 55348.10 88888.00 2007-07-23 13:53:01.125 204 12498.55 49.08 55348.10 88888.00 2007-07-23 13:53:01.250 204 12498.55 49.12 55348.12 88888.00 2007-07-23 13:53:01.375 204 12498.58 49.15 55348.15 88888.00 2007-07-23 13:53:01.500 204 12498.52 49.15 55348.15 88888.00 2007-07-23 13:53:01.625 204 12498.58 49.12 55348.15 88888.00 2007-07-23 13:53:01.750 204 12498.58 49.15 55348.15 88888.00 2007-07-23 13:53:01.875 204 12498.50 49.12 55348.10 88888.00 2007-07-23 13:53:02.000 204 12498.52 49.12 55348.10 88888.00 2007-07-23 13:53:02.125 204 12498.48 49.15 55348.12 88888.00 2007-07-23 13:53:02.250 204 12498.48 49.15 55348.12 88888.00 2007-07-23 13:53:02.375 204 12498.55 49.15 55348.12 88888.00 2007-07-23 13:53:02.500 204 12498.55 49.15 55348.10 88888.00 2007-07-23 13:53:02.625 204 12498.55 49.15 55348.10 88888.00 2007-07-23 13:53:02.750 204 12498.50 49.12 55348.10 88888.00 2007-07-23 13:53:02.875 204 12498.45 49.08 55348.07 88888.00 2007-07-23 13:53:03.000 204 12498.42 49.05 55348.05 88888.00 2007-07-23 13:53:03.125 204 12498.48 49.08 55348.05 88888.00 2007-07-23 13:53:03.250 204 12498.45 49.05 55348.10 88888.00 2007-07-23 13:53:03.375 204 12498.48 49.10 55348.10 88888.00 2007-07-23 13:53:03.500 204 12498.52 49.17 55348.10 88888.00 2007-07-23 13:53:03.625 204 12498.52 49.20 55348.07 88888.00 2007-07-23 13:53:03.750 204 12498.45 49.12 55348.05 88888.00 2007-07-23 13:53:03.875 204 12498.45 49.02 55348.05 88888.00 2007-07-23 13:53:04.000 204 12498.55 49.05 55348.10 88888.00 2007-07-23 13:53:04.125 204 12498.58 49.12 55348.10 88888.00 2007-07-23 13:53:04.250 204 12498.48 49.10 55348.12 88888.00 2007-07-23 13:53:04.375 204 12498.48 49.10 55348.07 88888.00 2007-07-23 13:53:04.500 204 12498.48 49.10 55348.07 88888.00 2007-07-23 13:53:04.625 204 12498.52 49.12 55348.10 88888.00 2007-07-23 13:53:04.750 204 12498.52 49.12 55348.10 88888.00 2007-07-23 13:53:04.875 204 12498.48 49.08 55348.05 88888.00 2007-07-23 13:53:05.000 204 12498.48 49.08 55348.07 88888.00 2007-07-23 13:53:05.125 204 12498.48 49.12 55348.10 88888.00 2007-07-23 13:53:05.250 204 12498.42 49.15 55348.07 88888.00 2007-07-23 13:53:05.375 204 12498.50 49.15 55348.05 88888.00 2007-07-23 13:53:05.500 204 12498.58 49.15 55348.07 88888.00 2007-07-23 13:53:05.625 204 12498.58 49.15 55348.07 88888.00 2007-07-23 13:53:05.750 204 12498.60 49.17 55348.07 88888.00 2007-07-23 13:53:05.875 204 12498.58 49.20 55348.10 88888.00 2007-07-23 13:53:06.000 204 12498.52 49.10 55348.07 88888.00 2007-07-23 13:53:06.125 204 12498.50 49.08 55348.10 88888.00 2007-07-23 13:53:06.250 204 12498.50 49.12 55348.12 88888.00 2007-07-23 13:53:06.375 204 12498.55 49.15 55348.10 88888.00 2007-07-23 13:53:06.500 204 12498.48 49.15 55348.12 88888.00 2007-07-23 13:53:06.625 204 12498.40 49.12 55348.12 88888.00 2007-07-23 13:53:06.750 204 12498.35 49.10 55348.10 88888.00 2007-07-23 13:53:06.875 204 12498.40 49.15 55348.10 88888.00 2007-07-23 13:53:07.000 204 12498.45 49.12 55348.07 88888.00 2007-07-23 13:53:07.125 204 12498.48 49.15 55348.10 88888.00 2007-07-23 13:53:07.250 204 12498.42 49.20 55348.12 88888.00 2007-07-23 13:53:07.375 204 12498.45 49.23 55348.10 88888.00 2007-07-23 13:53:07.500 204 12498.45 49.20 55348.10 88888.00 2007-07-23 13:53:07.625 204 12498.50 49.17 55348.10 88888.00 2007-07-23 13:53:07.750 204 12498.50 49.17 55348.12 88888.00 2007-07-23 13:53:07.875 204 12498.48 49.17 55348.07 88888.00 2007-07-23 13:53:08.000 204 12498.50 49.17 55348.05 88888.00 2007-07-23 13:53:08.125 204 12498.50 49.15 55348.07 88888.00 2007-07-23 13:53:08.250 204 12498.55 49.12 55348.10 88888.00 2007-07-23 13:53:08.375 204 12498.58 49.12 55348.05 88888.00 2007-07-23 13:53:08.500 204 12498.55 49.15 55348.07 88888.00 2007-07-23 13:53:08.625 204 12498.55 49.17 55348.10 88888.00 2007-07-23 13:53:08.750 204 12498.58 49.17 55348.10 88888.00 2007-07-23 13:53:08.875 204 12498.58 49.17 55348.10 88888.00 2007-07-23 13:53:09.000 204 12498.58 49.17 55348.05 88888.00 2007-07-23 13:53:09.125 204 12498.58 49.15 55348.05 88888.00 2007-07-23 13:53:09.250 204 12498.52 49.12 55348.10 88888.00 2007-07-23 13:53:09.375 204 12498.55 49.15 55348.07 88888.00 2007-07-23 13:53:09.500 204 12498.58 49.20 55348.05 88888.00 2007-07-23 13:53:09.625 204 12498.55 49.12 55348.05 88888.00 2007-07-23 13:53:09.750 204 12498.58 49.15 55348.05 88888.00 2007-07-23 13:53:09.875 204 12498.55 49.12 55348.05 88888.00 2007-07-23 13:53:10.000 204 12498.58 49.15 55348.05 88888.00 2007-07-23 13:53:10.125 204 12498.58 49.15 55348.07 88888.00 2007-07-23 13:53:10.250 204 12498.58 49.20 55348.10 88888.00 2007-07-23 13:53:10.375 204 12498.58 49.17 55348.10 88888.00 2007-07-23 13:53:10.500 204 12498.60 49.20 55348.10 88888.00 2007-07-23 13:53:10.625 204 12498.55 49.23 55348.12 88888.00 2007-07-23 13:53:10.750 204 12498.45 49.20 55348.07 88888.00 2007-07-23 13:53:10.875 204 12498.45 49.20 55348.10 88888.00 2007-07-23 13:53:11.000 204 12498.42 49.17 55348.10 88888.00 2007-07-23 13:53:11.125 204 12498.40 49.17 55348.10 88888.00 2007-07-23 13:53:11.250 204 12498.40 49.15 55348.07 88888.00 2007-07-23 13:53:11.375 204 12498.50 49.12 55348.05 88888.00 2007-07-23 13:53:11.500 204 12498.52 49.12 55348.07 88888.00 2007-07-23 13:53:11.625 204 12498.45 49.17 55348.07 88888.00 2007-07-23 13:53:11.750 204 12498.42 49.23 55348.07 88888.00 2007-07-23 13:53:11.875 204 12498.40 49.17 55348.07 88888.00 2007-07-23 13:53:12.000 204 12498.42 49.12 55348.07 88888.00 2007-07-23 13:53:12.125 204 12498.42 49.15 55348.10 88888.00 2007-07-23 13:53:12.250 204 12498.45 49.17 55348.05 88888.00 2007-07-23 13:53:12.375 204 12498.45 49.15 55348.05 88888.00 2007-07-23 13:53:12.500 204 12498.48 49.20 55348.05 88888.00 2007-07-23 13:53:12.625 204 12498.48 49.25 55348.07 88888.00 2007-07-23 13:53:12.750 204 12498.50 49.25 55348.05 88888.00 2007-07-23 13:53:12.875 204 12498.50 49.17 55348.00 88888.00 2007-07-23 13:53:13.000 204 12498.45 49.20 55348.05 88888.00 2007-07-23 13:53:13.125 204 12498.52 49.27 55348.10 88888.00 2007-07-23 13:53:13.250 204 12498.60 49.25 55348.10 88888.00 2007-07-23 13:53:13.375 204 12498.62 49.23 55348.10 88888.00 2007-07-23 13:53:13.500 204 12498.55 49.23 55348.07 88888.00 2007-07-23 13:53:13.625 204 12498.45 49.17 55348.03 88888.00 2007-07-23 13:53:13.750 204 12498.50 49.20 55348.05 88888.00 2007-07-23 13:53:13.875 204 12498.50 49.20 55348.05 88888.00 2007-07-23 13:53:14.000 204 12498.48 49.20 55348.05 88888.00 2007-07-23 13:53:14.125 204 12498.48 49.20 55348.05 88888.00 2007-07-23 13:53:14.250 204 12498.52 49.23 55348.07 88888.00 2007-07-23 13:53:14.375 204 12498.50 49.23 55348.05 88888.00 2007-07-23 13:53:14.500 204 12498.42 49.25 55348.05 88888.00 2007-07-23 13:53:14.625 204 12498.45 49.23 55348.05 88888.00 2007-07-23 13:53:14.750 204 12498.52 49.17 55348.00 88888.00 2007-07-23 13:53:14.875 204 12498.58 49.25 55348.03 88888.00 2007-07-23 13:53:15.000 204 12498.60 49.35 55348.07 88888.00 2007-07-23 13:53:15.125 204 12498.52 49.25 55348.07 88888.00 2007-07-23 13:53:15.250 204 12498.50 49.23 55348.07 88888.00 2007-07-23 13:53:15.375 204 12498.58 49.30 55348.05 88888.00 2007-07-23 13:53:15.500 204 12498.62 49.33 55348.07 88888.00 2007-07-23 13:53:15.625 204 12498.58 49.25 55348.10 88888.00 2007-07-23 13:53:15.750 204 12498.50 49.20 55348.10 88888.00 2007-07-23 13:53:15.875 204 12498.45 49.20 55348.05 88888.00 2007-07-23 13:53:16.000 204 12498.48 49.23 55348.03 88888.00 2007-07-23 13:53:16.125 204 12498.58 49.23 55348.03 88888.00 2007-07-23 13:53:16.250 204 12498.60 49.25 55348.07 88888.00 2007-07-23 13:53:16.375 204 12498.55 49.23 55348.05 88888.00 2007-07-23 13:53:16.500 204 12498.50 49.15 55348.03 88888.00 2007-07-23 13:53:16.625 204 12498.52 49.15 55348.05 88888.00 2007-07-23 13:53:16.750 204 12498.48 49.20 55348.05 88888.00 2007-07-23 13:53:16.875 204 12498.55 49.25 55348.05 88888.00 2007-07-23 13:53:17.000 204 12498.55 49.27 55348.05 88888.00 2007-07-23 13:53:17.125 204 12498.60 49.25 55348.05 88888.00 2007-07-23 13:53:17.250 204 12498.67 49.23 55348.07 88888.00 2007-07-23 13:53:17.375 204 12498.70 49.25 55348.07 88888.00 2007-07-23 13:53:17.500 204 12498.62 49.23 55348.10 88888.00 2007-07-23 13:53:17.625 204 12498.58 49.25 55348.05 88888.00 2007-07-23 13:53:17.750 204 12498.52 49.23 55348.03 88888.00 2007-07-23 13:53:17.875 204 12498.55 49.25 55348.07 88888.00 2007-07-23 13:53:18.000 204 12498.62 49.27 55348.10 88888.00 2007-07-23 13:53:18.125 204 12498.65 49.25 55348.10 88888.00 2007-07-23 13:53:18.250 204 12498.62 49.25 55348.05 88888.00 2007-07-23 13:53:18.375 204 12498.60 49.27 55348.03 88888.00 2007-07-23 13:53:18.500 204 12498.60 49.27 55348.03 88888.00 2007-07-23 13:53:18.625 204 12498.60 49.27 55348.05 88888.00 2007-07-23 13:53:18.750 204 12498.58 49.25 55348.03 88888.00 2007-07-23 13:53:18.875 204 12498.48 49.23 55348.03 88888.00 2007-07-23 13:53:19.000 204 12498.50 49.25 55348.00 88888.00 2007-07-23 13:53:19.125 204 12498.60 49.30 55348.05 88888.00 2007-07-23 13:53:19.250 204 12498.62 49.25 55348.05 88888.00 2007-07-23 13:53:19.375 204 12498.62 49.25 55348.05 88888.00 2007-07-23 13:53:19.500 204 12498.58 49.30 55348.05 88888.00 2007-07-23 13:53:19.625 204 12498.60 49.35 55348.05 88888.00 2007-07-23 13:53:19.750 204 12498.70 49.35 55348.05 88888.00 2007-07-23 13:53:19.875 204 12498.65 49.30 55348.05 88888.00 2007-07-23 13:53:20.000 204 12498.62 49.33 55348.03 88888.00 2007-07-23 13:53:20.125 204 12498.58 49.30 55348.00 88888.00 2007-07-23 13:53:20.250 204 12498.60 49.33 55348.05 88888.00 2007-07-23 13:53:20.375 204 12498.67 49.35 55348.07 88888.00 2007-07-23 13:53:20.500 204 12498.62 49.30 55348.03 88888.00 2007-07-23 13:53:20.625 204 12498.65 49.35 55348.05 88888.00 2007-07-23 13:53:20.750 204 12498.70 49.38 55348.07 88888.00 2007-07-23 13:53:20.875 204 12498.70 49.30 55348.05 88888.00 2007-07-23 13:53:21.000 204 12498.62 49.23 55348.05 88888.00 2007-07-23 13:53:21.125 204 12498.60 49.27 55348.05 88888.00 2007-07-23 13:53:21.250 204 12498.60 49.30 55348.05 88888.00 2007-07-23 13:53:21.375 204 12498.62 49.35 55348.07 88888.00 2007-07-23 13:53:21.500 204 12498.60 49.40 55348.05 88888.00 2007-07-23 13:53:21.625 204 12498.52 49.33 55348.05 88888.00 2007-07-23 13:53:21.750 204 12498.50 49.27 55348.07 88888.00 2007-07-23 13:53:21.875 204 12498.55 49.23 55348.05 88888.00 2007-07-23 13:53:22.000 204 12498.52 49.23 55348.00 88888.00 2007-07-23 13:53:22.125 204 12498.50 49.30 55348.03 88888.00 2007-07-23 13:53:22.250 204 12498.60 49.33 55348.03 88888.00 2007-07-23 13:53:22.375 204 12498.62 49.30 55348.03 88888.00 2007-07-23 13:53:22.500 204 12498.62 49.30 55348.03 88888.00 2007-07-23 13:53:22.625 204 12498.62 49.33 55348.03 88888.00 2007-07-23 13:53:22.750 204 12498.62 49.30 55348.05 88888.00 2007-07-23 13:53:22.875 204 12498.58 49.27 55348.05 88888.00 2007-07-23 13:53:23.000 204 12498.60 49.33 55348.03 88888.00 2007-07-23 13:53:23.125 204 12498.62 49.38 55348.07 88888.00 2007-07-23 13:53:23.250 204 12498.60 49.33 55348.05 88888.00 2007-07-23 13:53:23.375 204 12498.62 49.27 55348.00 88888.00 2007-07-23 13:53:23.500 204 12498.67 49.27 55348.03 88888.00 2007-07-23 13:53:23.625 204 12498.73 49.33 55348.03 88888.00 2007-07-23 13:53:23.750 204 12498.70 49.30 55348.03 88888.00 2007-07-23 13:53:23.875 204 12498.67 49.27 55348.00 88888.00 2007-07-23 13:53:24.000 204 12498.70 49.33 55348.00 88888.00 2007-07-23 13:53:24.125 204 12498.70 49.33 55348.00 88888.00 2007-07-23 13:53:24.250 204 12498.70 49.27 55348.05 88888.00 2007-07-23 13:53:24.375 204 12498.73 49.30 55348.03 88888.00 2007-07-23 13:53:24.500 204 12498.75 49.35 55348.03 88888.00 2007-07-23 13:53:24.625 204 12498.75 49.35 55348.07 88888.00 2007-07-23 13:53:24.750 204 12498.75 49.33 55348.07 88888.00 2007-07-23 13:53:24.875 204 12498.67 49.35 55348.05 88888.00 2007-07-23 13:53:25.000 204 12498.73 49.40 55348.05 88888.00 2007-07-23 13:53:25.125 204 12498.70 49.35 55348.05 88888.00 2007-07-23 13:53:25.250 204 12498.60 49.33 55348.05 88888.00 2007-07-23 13:53:25.375 204 12498.58 49.27 55348.03 88888.00 2007-07-23 13:53:25.500 204 12498.60 49.30 55348.05 88888.00 2007-07-23 13:53:25.625 204 12498.60 49.35 55348.05 88888.00 2007-07-23 13:53:25.750 204 12498.58 49.33 55348.03 88888.00 2007-07-23 13:53:25.875 204 12498.60 49.33 55348.00 88888.00 2007-07-23 13:53:26.000 204 12498.67 49.35 55348.00 88888.00 2007-07-23 13:53:26.125 204 12498.62 49.35 55348.03 88888.00 2007-07-23 13:53:26.250 204 12498.58 49.35 55348.03 88888.00 2007-07-23 13:53:26.375 204 12498.60 49.35 55348.00 88888.00 2007-07-23 13:53:26.500 204 12498.70 49.35 55348.00 88888.00 2007-07-23 13:53:26.625 204 12498.73 49.33 55348.00 88888.00 2007-07-23 13:53:26.750 204 12498.65 49.33 55348.00 88888.00 2007-07-23 13:53:26.875 204 12498.60 49.27 55348.03 88888.00 2007-07-23 13:53:27.000 204 12498.55 49.30 55348.00 88888.00 2007-07-23 13:53:27.125 204 12498.60 49.35 55348.03 88888.00 2007-07-23 13:53:27.250 204 12498.60 49.35 55348.03 88888.00 2007-07-23 13:53:27.375 204 12498.60 49.35 55348.00 88888.00 2007-07-23 13:53:27.500 204 12498.65 49.35 55348.03 88888.00 2007-07-23 13:53:27.625 204 12498.67 49.35 55348.00 88888.00 2007-07-23 13:53:27.750 204 12498.75 49.35 55348.00 88888.00 2007-07-23 13:53:27.875 204 12498.75 49.35 55348.00 88888.00 2007-07-23 13:53:28.000 204 12498.77 49.38 55348.05 88888.00 2007-07-23 13:53:28.125 204 12498.80 49.35 55348.03 88888.00 2007-07-23 13:53:28.250 204 12498.70 49.35 55348.00 88888.00 2007-07-23 13:53:28.375 204 12498.65 49.38 55348.00 88888.00 2007-07-23 13:53:28.500 204 12498.65 49.38 55347.97 88888.00 2007-07-23 13:53:28.625 204 12498.67 49.33 55348.00 88888.00 2007-07-23 13:53:28.750 204 12498.70 49.33 55348.00 88888.00 2007-07-23 13:53:28.875 204 12498.75 49.33 55348.00 88888.00 2007-07-23 13:53:29.000 204 12498.70 49.35 55347.97 88888.00 2007-07-23 13:53:29.125 204 12498.60 49.35 55348.00 88888.00 2007-07-23 13:53:29.250 204 12498.55 49.30 55348.00 88888.00 2007-07-23 13:53:29.375 204 12498.65 49.35 55348.03 88888.00 2007-07-23 13:53:29.500 204 12498.67 49.35 55348.00 88888.00 2007-07-23 13:53:29.625 204 12498.60 49.35 55347.97 88888.00 2007-07-23 13:53:29.750 204 12498.62 49.33 55348.00 88888.00 2007-07-23 13:53:29.875 204 12498.67 49.33 55348.03 88888.00 2007-07-23 13:53:30.000 204 12498.67 49.30 55348.03 88888.00 2007-07-23 13:53:30.125 204 12498.62 49.35 55348.03 88888.00 2007-07-23 13:53:30.250 204 12498.62 49.38 55348.03 88888.00 2007-07-23 13:53:30.375 204 12498.67 49.38 55348.05 88888.00 2007-07-23 13:53:30.500 204 12498.73 49.33 55348.03 88888.00 2007-07-23 13:53:30.625 204 12498.73 49.27 55348.00 88888.00 2007-07-23 13:53:30.750 204 12498.65 49.30 55348.03 88888.00 2007-07-23 13:53:30.875 204 12498.67 49.35 55348.05 88888.00 2007-07-23 13:53:31.000 204 12498.83 49.33 55348.03 88888.00 2007-07-23 13:53:31.125 204 12498.83 49.33 55348.03 88888.00 2007-07-23 13:53:31.250 204 12498.67 49.30 55348.03 88888.00 2007-07-23 13:53:31.375 204 12498.65 49.35 55348.03 88888.00 2007-07-23 13:53:31.500 204 12498.73 49.38 55348.07 88888.00 2007-07-23 13:53:31.625 204 12498.77 49.40 55348.05 88888.00 2007-07-23 13:53:31.750 204 12498.75 49.38 55348.03 88888.00 2007-07-23 13:53:31.875 204 12498.67 49.33 55348.03 88888.00 2007-07-23 13:53:32.000 204 12498.67 49.33 55348.03 88888.00 2007-07-23 13:53:32.125 204 12498.77 49.38 55348.03 88888.00 2007-07-23 13:53:32.250 204 12498.80 49.40 55348.03 88888.00 2007-07-23 13:53:32.375 204 12498.67 49.33 55348.03 88888.00 2007-07-23 13:53:32.500 204 12498.60 49.33 55348.03 88888.00 2007-07-23 13:53:32.625 204 12498.65 49.38 55348.00 88888.00 2007-07-23 13:53:32.750 204 12498.67 49.40 55348.00 88888.00 2007-07-23 13:53:32.875 204 12498.65 49.35 55348.00 88888.00 2007-07-23 13:53:33.000 204 12498.67 49.33 55348.03 88888.00 2007-07-23 13:53:33.125 204 12498.65 49.35 55348.05 88888.00 2007-07-23 13:53:33.250 204 12498.62 49.35 55348.00 88888.00 2007-07-23 13:53:33.375 204 12498.60 49.33 55347.95 88888.00 2007-07-23 13:53:33.500 204 12498.55 49.33 55347.97 88888.00 2007-07-23 13:53:33.625 204 12498.52 49.35 55348.00 88888.00 2007-07-23 13:53:33.750 204 12498.52 49.38 55348.00 88888.00 2007-07-23 13:53:33.875 204 12498.55 49.38 55348.00 88888.00 2007-07-23 13:53:34.000 204 12498.58 49.38 55348.03 88888.00 2007-07-23 13:53:34.125 204 12498.67 49.45 55348.05 88888.00 2007-07-23 13:53:34.250 204 12498.65 49.40 55348.03 88888.00 2007-07-23 13:53:34.375 204 12498.58 49.35 55348.00 88888.00 2007-07-23 13:53:34.500 204 12498.52 49.40 55348.00 88888.00 2007-07-23 13:53:34.625 204 12498.52 49.38 55348.03 88888.00 2007-07-23 13:53:34.750 204 12498.55 49.35 55348.03 88888.00 2007-07-23 13:53:34.875 204 12498.58 49.40 55348.03 88888.00 2007-07-23 13:53:35.000 204 12498.55 49.40 55348.00 88888.00 2007-07-23 13:53:35.125 204 12498.52 49.38 55348.00 88888.00 2007-07-23 13:53:35.250 204 12498.52 49.38 55348.03 88888.00 2007-07-23 13:53:35.375 204 12498.58 49.40 55348.05 88888.00 2007-07-23 13:53:35.500 204 12498.52 49.40 55348.03 88888.00 2007-07-23 13:53:35.625 204 12498.45 49.38 55348.03 88888.00 2007-07-23 13:53:35.750 204 12498.45 49.33 55348.00 88888.00 2007-07-23 13:53:35.875 204 12498.48 49.35 55348.03 88888.00 2007-07-23 13:53:36.000 204 12498.52 49.42 55348.05 88888.00 2007-07-23 13:53:36.125 204 12498.52 49.45 55348.03 88888.00 2007-07-23 13:53:36.250 204 12498.45 49.35 55348.00 88888.00 2007-07-23 13:53:36.375 204 12498.48 49.30 55348.00 88888.00 2007-07-23 13:53:36.500 204 12498.55 49.38 55348.00 88888.00 2007-07-23 13:53:36.625 204 12498.58 49.40 55348.03 88888.00 2007-07-23 13:53:36.750 204 12498.52 49.42 55348.05 88888.00 2007-07-23 13:53:36.875 204 12498.50 49.42 55348.05 88888.00 2007-07-23 13:53:37.000 204 12498.52 49.40 55348.00 88888.00 2007-07-23 13:53:37.125 204 12498.50 49.38 55348.00 88888.00 2007-07-23 13:53:37.250 204 12498.48 49.38 55348.03 88888.00 2007-07-23 13:53:37.375 204 12498.48 49.38 55348.03 88888.00 2007-07-23 13:53:37.500 204 12498.45 49.40 55348.03 88888.00 2007-07-23 13:53:37.625 204 12498.48 49.45 55348.03 88888.00 2007-07-23 13:53:37.750 204 12498.52 49.48 55348.00 88888.00 2007-07-23 13:53:37.875 204 12498.55 49.45 55348.00 88888.00 2007-07-23 13:53:38.000 204 12498.50 49.48 55348.03 88888.00 2007-07-23 13:53:38.125 204 12498.52 49.45 55348.03 88888.00 2007-07-23 13:53:38.250 204 12498.50 49.42 55348.00 88888.00 2007-07-23 13:53:38.375 204 12498.48 49.45 55348.03 88888.00 2007-07-23 13:53:38.500 204 12498.45 49.45 55348.03 88888.00 2007-07-23 13:53:38.625 204 12498.45 49.42 55348.00 88888.00 2007-07-23 13:53:38.750 204 12498.42 49.48 55348.03 88888.00 2007-07-23 13:53:38.875 204 12498.52 49.48 55348.03 88888.00 2007-07-23 13:53:39.000 204 12498.48 49.38 55347.97 88888.00 2007-07-23 13:53:39.125 204 12498.38 49.42 55347.97 88888.00 2007-07-23 13:53:39.250 204 12498.35 49.50 55348.00 88888.00 2007-07-23 13:53:39.375 204 12498.42 49.50 55348.00 88888.00 2007-07-23 13:53:39.500 204 12498.45 49.45 55348.00 88888.00 2007-07-23 13:53:39.625 204 12498.42 49.45 55348.00 88888.00 2007-07-23 13:53:39.750 204 12498.42 49.45 55348.03 88888.00 2007-07-23 13:53:39.875 204 12498.38 49.45 55348.03 88888.00 2007-07-23 13:53:40.000 204 12498.33 49.48 55348.00 88888.00 2007-07-23 13:53:40.125 204 12498.35 49.48 55348.05 88888.00 2007-07-23 13:53:40.250 204 12498.33 49.42 55348.05 88888.00 2007-07-23 13:53:40.375 204 12498.35 49.38 55348.03 88888.00 2007-07-23 13:53:40.500 204 12498.35 49.40 55348.00 88888.00 2007-07-23 13:53:40.625 204 12498.38 49.45 55348.03 88888.00 2007-07-23 13:53:40.750 204 12498.38 49.48 55348.03 88888.00 2007-07-23 13:53:40.875 204 12498.33 49.50 55348.05 88888.00 2007-07-23 13:53:41.000 204 12498.38 49.45 55348.05 88888.00 2007-07-23 13:53:41.125 204 12498.35 49.48 55348.03 88888.00 2007-07-23 13:53:41.250 204 12498.33 49.50 55348.03 88888.00 2007-07-23 13:53:41.375 204 12498.35 49.45 55348.03 88888.00 2007-07-23 13:53:41.500 204 12498.35 49.50 55348.05 88888.00 2007-07-23 13:53:41.625 204 12498.35 49.58 55348.03 88888.00 2007-07-23 13:53:41.750 204 12498.35 49.50 55348.03 88888.00 2007-07-23 13:53:41.875 204 12498.35 49.45 55348.05 88888.00 2007-07-23 13:53:42.000 204 12498.33 49.45 55348.03 88888.00 2007-07-23 13:53:42.125 204 12498.33 49.45 55348.00 88888.00 2007-07-23 13:53:42.250 204 12498.27 49.42 55348.00 88888.00 2007-07-23 13:53:42.375 204 12498.33 49.42 55348.00 88888.00 2007-07-23 13:53:42.500 204 12498.35 49.45 55348.03 88888.00 2007-07-23 13:53:42.625 204 12498.38 49.48 55348.05 88888.00 2007-07-23 13:53:42.750 204 12498.40 49.48 55348.03 88888.00 2007-07-23 13:53:42.875 204 12498.40 49.52 55348.03 88888.00 2007-07-23 13:53:43.000 204 12498.40 49.52 55348.03 88888.00 2007-07-23 13:53:43.125 204 12498.35 49.50 55348.03 88888.00 2007-07-23 13:53:43.250 204 12498.27 49.42 55348.03 88888.00 2007-07-23 13:53:43.375 204 12498.30 49.52 55348.03 88888.00 2007-07-23 13:53:43.500 204 12498.30 49.52 55348.03 88888.00 2007-07-23 13:53:43.625 204 12498.30 49.52 55348.03 88888.00 2007-07-23 13:53:43.750 204 12498.35 49.55 55348.03 88888.00 2007-07-23 13:53:43.875 204 12498.38 49.52 55348.05 88888.00 2007-07-23 13:53:44.000 204 12498.40 49.45 55348.00 88888.00 2007-07-23 13:53:44.125 204 12498.40 49.45 55348.00 88888.00 2007-07-23 13:53:44.250 204 12498.38 49.55 55348.05 88888.00 2007-07-23 13:53:44.375 204 12498.35 49.52 55348.05 88888.00 2007-07-23 13:53:44.500 204 12498.30 49.52 55348.03 88888.00 2007-07-23 13:53:44.625 204 12498.35 49.52 55348.00 88888.00 2007-07-23 13:53:44.750 204 12498.35 49.52 55348.03 88888.00 2007-07-23 13:53:44.875 204 12498.30 49.50 55348.00 88888.00 2007-07-23 13:53:45.000 204 12498.25 49.50 55347.97 88888.00 2007-07-23 13:53:45.125 204 12498.27 49.52 55348.00 88888.00 2007-07-23 13:53:45.250 204 12498.30 49.52 55348.03 88888.00 2007-07-23 13:53:45.375 204 12498.35 49.55 55348.03 88888.00 2007-07-23 13:53:45.500 204 12498.30 49.52 55348.03 88888.00 2007-07-23 13:53:45.625 204 12498.27 49.50 55348.03 88888.00 2007-07-23 13:53:45.750 204 12498.33 49.52 55348.03 88888.00 2007-07-23 13:53:45.875 204 12498.38 49.50 55348.00 88888.00 2007-07-23 13:53:46.000 204 12498.35 49.48 55348.00 88888.00 2007-07-23 13:53:46.125 204 12498.27 49.48 55348.00 88888.00 2007-07-23 13:53:46.250 204 12498.20 49.55 55348.03 88888.00 2007-07-23 13:53:46.375 204 12498.33 49.58 55348.05 88888.00 2007-07-23 13:53:46.500 204 12498.30 49.55 55348.05 88888.00 2007-07-23 13:53:46.625 204 12498.30 49.55 55348.05 88888.00 2007-07-23 13:53:46.750 204 12498.30 49.55 55348.05 88888.00 2007-07-23 13:53:46.875 204 12498.30 49.55 55348.03 88888.00 2007-07-23 13:53:47.000 204 12498.25 49.52 55348.05 88888.00 2007-07-23 13:53:47.125 204 12498.27 49.52 55348.07 88888.00 2007-07-23 13:53:47.250 204 12498.20 49.52 55348.07 88888.00 2007-07-23 13:53:47.375 204 12498.17 49.52 55348.07 88888.00 2007-07-23 13:53:47.500 204 12498.17 49.50 55348.05 88888.00 2007-07-23 13:53:47.625 204 12498.23 49.55 55348.07 88888.00 2007-07-23 13:53:47.750 204 12498.23 49.55 55348.07 88888.00 2007-07-23 13:53:47.875 204 12498.17 49.50 55348.05 88888.00 2007-07-23 13:53:48.000 204 12498.20 49.58 55348.03 88888.00 2007-07-23 13:53:48.125 204 12498.17 49.55 55348.05 88888.00 2007-07-23 13:53:48.250 204 12498.10 49.50 55348.07 88888.00 2007-07-23 13:53:48.375 204 12498.12 49.50 55348.03 88888.00 2007-07-23 13:53:48.500 204 12498.20 49.55 55348.07 88888.00 2007-07-23 13:53:48.625 204 12498.23 49.58 55348.07 88888.00 2007-07-23 13:53:48.750 204 12498.15 49.55 55348.05 88888.00 2007-07-23 13:53:48.875 204 12498.12 49.55 55348.03 88888.00 2007-07-23 13:53:49.000 204 12498.17 49.52 55348.00 88888.00 2007-07-23 13:53:49.125 204 12498.17 49.55 55348.03 88888.00 2007-07-23 13:53:49.250 204 12498.15 49.58 55348.07 88888.00 2007-07-23 13:53:49.375 204 12498.17 49.60 55348.07 88888.00 2007-07-23 13:53:49.500 204 12498.17 49.58 55348.07 88888.00 2007-07-23 13:53:49.625 204 12498.17 49.58 55348.07 88888.00 2007-07-23 13:53:49.750 204 12498.17 49.62 55348.05 88888.00 2007-07-23 13:53:49.875 204 12498.20 49.67 55348.07 88888.00 2007-07-23 13:53:50.000 204 12498.23 49.60 55348.03 88888.00 2007-07-23 13:53:50.125 204 12498.20 49.60 55348.05 88888.00 2007-07-23 13:53:50.250 204 12498.20 49.62 55348.07 88888.00 2007-07-23 13:53:50.375 204 12498.23 49.67 55348.05 88888.00 2007-07-23 13:53:50.500 204 12498.23 49.67 55348.03 88888.00 2007-07-23 13:53:50.625 204 12498.17 49.62 55348.03 88888.00 2007-07-23 13:53:50.750 204 12498.10 49.60 55348.05 88888.00 2007-07-23 13:53:50.875 204 12498.12 49.60 55348.05 88888.00 2007-07-23 13:53:51.000 204 12498.12 49.60 55348.03 88888.00 2007-07-23 13:53:51.125 204 12498.12 49.65 55348.05 88888.00 2007-07-23 13:53:51.250 204 12498.15 49.67 55348.07 88888.00 2007-07-23 13:53:51.375 204 12498.20 49.67 55348.05 88888.00 2007-07-23 13:53:51.500 204 12498.20 49.62 55348.05 88888.00 2007-07-23 13:53:51.625 204 12498.10 49.60 55348.03 88888.00 2007-07-23 13:53:51.750 204 12498.12 49.62 55348.05 88888.00 2007-07-23 13:53:51.875 204 12498.17 49.67 55348.07 88888.00 2007-07-23 13:53:52.000 204 12498.20 49.70 55348.07 88888.00 2007-07-23 13:53:52.125 204 12498.15 49.65 55348.05 88888.00 2007-07-23 13:53:52.250 204 12498.05 49.58 55348.05 88888.00 2007-07-23 13:53:52.375 204 12498.10 49.60 55348.07 88888.00 2007-07-23 13:53:52.500 204 12498.12 49.65 55348.10 88888.00 2007-07-23 13:53:52.625 204 12498.08 49.67 55348.07 88888.00 2007-07-23 13:53:52.750 204 12498.05 49.65 55348.07 88888.00 2007-07-23 13:53:52.875 204 12498.05 49.60 55348.05 88888.00 2007-07-23 13:53:53.000 204 12498.08 49.65 55348.05 88888.00 2007-07-23 13:53:53.125 204 12498.08 49.70 55348.05 88888.00 2007-07-23 13:53:53.250 204 12498.05 49.67 55348.05 88888.00 2007-07-23 13:53:53.375 204 12498.12 49.70 55348.05 88888.00 2007-07-23 13:53:53.500 204 12498.10 49.70 55348.05 88888.00 2007-07-23 13:53:53.625 204 12498.05 49.67 55348.05 88888.00 2007-07-23 13:53:53.750 204 12498.05 49.65 55348.03 88888.00 2007-07-23 13:53:53.875 204 12498.08 49.65 55348.03 88888.00 2007-07-23 13:53:54.000 204 12498.08 49.62 55348.03 88888.00 2007-07-23 13:53:54.125 204 12498.00 49.70 55348.05 88888.00 2007-07-23 13:53:54.250 204 12498.00 49.65 55348.03 88888.00 2007-07-23 13:53:54.375 204 12498.08 49.70 55348.05 88888.00 2007-07-23 13:53:54.500 204 12498.10 49.67 55348.05 88888.00 2007-07-23 13:53:54.625 204 12498.02 49.67 55348.05 88888.00 2007-07-23 13:53:54.750 204 12498.10 49.67 55348.05 88888.00 2007-07-23 13:53:54.875 204 12498.15 49.70 55348.07 88888.00 2007-07-23 13:53:55.000 204 12498.12 49.67 55348.05 88888.00 2007-07-23 13:53:55.125 204 12498.05 49.67 55348.05 88888.00 2007-07-23 13:53:55.250 204 12498.00 49.75 55348.07 88888.00 2007-07-23 13:53:55.375 204 12498.05 49.75 55348.07 88888.00 2007-07-23 13:53:55.500 204 12498.02 49.70 55348.03 88888.00 2007-07-23 13:53:55.625 204 12498.02 49.73 55348.05 88888.00 2007-07-23 13:53:55.750 204 12498.02 49.70 55348.05 88888.00 2007-07-23 13:53:55.875 204 12498.05 49.70 55348.07 88888.00 2007-07-23 13:53:56.000 204 12498.08 49.70 55348.05 88888.00 2007-07-23 13:53:56.125 204 12498.08 49.70 55348.03 88888.00 2007-07-23 13:53:56.250 204 12498.08 49.75 55348.07 88888.00 2007-07-23 13:53:56.375 204 12498.15 49.75 55348.10 88888.00 2007-07-23 13:53:56.500 204 12498.08 49.67 55348.07 88888.00 2007-07-23 13:53:56.625 204 12498.10 49.67 55348.05 88888.00 2007-07-23 13:53:56.750 204 12498.12 49.65 55348.03 88888.00 2007-07-23 13:53:56.875 204 12498.08 49.67 55348.05 88888.00 2007-07-23 13:53:57.000 204 12497.98 49.65 55348.05 88888.00 2007-07-23 13:53:57.125 204 12498.00 49.67 55348.03 88888.00 2007-07-23 13:53:57.250 204 12498.10 49.70 55348.05 88888.00 2007-07-23 13:53:57.375 204 12498.23 49.75 55348.05 88888.00 2007-07-23 13:53:57.500 204 12498.17 49.73 55348.05 88888.00 2007-07-23 13:53:57.625 204 12498.20 49.77 55348.05 88888.00 2007-07-23 13:53:57.750 204 12498.20 49.77 55348.05 88888.00 2007-07-23 13:53:57.875 204 12498.25 49.75 55348.07 88888.00 2007-07-23 13:53:58.000 204 12498.20 49.73 55348.03 88888.00 2007-07-23 13:53:58.125 204 12498.15 49.77 55348.05 88888.00 2007-07-23 13:53:58.250 204 12498.12 49.73 55348.00 88888.00 2007-07-23 13:53:58.375 204 12498.15 49.70 55348.03 88888.00 2007-07-23 13:53:58.500 204 12498.17 49.77 55348.00 88888.00 2007-07-23 13:53:58.625 204 12498.12 49.80 55348.03 88888.00 2007-07-23 13:53:58.750 204 12498.12 49.83 55348.03 88888.00 2007-07-23 13:53:58.875 204 12498.15 49.77 55348.07 88888.00 2007-07-23 13:53:59.000 204 12498.12 49.70 55348.05 88888.00 2007-07-23 13:53:59.125 204 12498.12 49.73 55348.05 88888.00 2007-07-23 13:53:59.250 204 12498.05 49.73 55348.05 88888.00 2007-07-23 13:53:59.375 204 12498.08 49.73 55348.03 88888.00 2007-07-23 13:53:59.500 204 12498.15 49.80 55348.05 88888.00 2007-07-23 13:53:59.625 204 12498.23 49.83 55348.05 88888.00 2007-07-23 13:53:59.750 204 12498.15 49.77 55348.05 88888.00 2007-07-23 13:53:59.875 204 12498.15 49.75 55348.05 88888.00 2007-07-23 13:54:00.000 204 12498.15 49.80 55348.07 88888.00 2007-07-23 13:54:00.125 204 12498.12 49.83 55348.10 88888.00 2007-07-23 13:54:00.250 204 12498.02 49.83 55348.10 88888.00 2007-07-23 13:54:00.375 204 12498.08 49.80 55348.07 88888.00 2007-07-23 13:54:00.500 204 12498.12 49.80 55348.07 88888.00 2007-07-23 13:54:00.625 204 12498.15 49.83 55348.07 88888.00 2007-07-23 13:54:00.750 204 12498.15 49.77 55348.05 88888.00 2007-07-23 13:54:00.875 204 12498.10 49.77 55348.03 88888.00 2007-07-23 13:54:01.000 204 12498.08 49.73 55348.03 88888.00 2007-07-23 13:54:01.125 204 12498.10 49.77 55348.05 88888.00 2007-07-23 13:54:01.250 204 12498.12 49.80 55348.07 88888.00 2007-07-23 13:54:01.375 204 12498.17 49.85 55348.07 88888.00 2007-07-23 13:54:01.500 204 12498.27 49.83 55348.05 88888.00 2007-07-23 13:54:01.625 204 12498.30 49.77 55348.05 88888.00 2007-07-23 13:54:01.750 204 12498.30 49.80 55348.05 88888.00 2007-07-23 13:54:01.875 204 12498.27 49.80 55348.05 88888.00 2007-07-23 13:54:02.000 204 12498.23 49.77 55348.03 88888.00 2007-07-23 13:54:02.125 204 12498.17 49.80 55348.05 88888.00 2007-07-23 13:54:02.250 204 12498.25 49.88 55348.05 88888.00 2007-07-23 13:54:02.375 204 12498.33 49.85 55348.05 88888.00 2007-07-23 13:54:02.500 204 12498.30 49.83 55348.03 88888.00 2007-07-23 13:54:02.625 204 12498.27 49.83 55348.00 88888.00 2007-07-23 13:54:02.750 204 12498.27 49.88 55348.00 88888.00 2007-07-23 13:54:02.875 204 12498.30 49.95 55348.03 88888.00 2007-07-23 13:54:03.000 204 12498.33 49.92 55347.97 88888.00 2007-07-23 13:54:03.125 204 12498.30 49.85 55347.97 88888.00 2007-07-23 13:54:03.250 204 12498.25 49.80 55347.97 88888.00 2007-07-23 13:54:03.375 204 12498.33 49.80 55348.00 88888.00 2007-07-23 13:54:03.500 204 12498.33 49.88 55347.97 88888.00 2007-07-23 13:54:03.625 204 12498.33 49.90 55348.00 88888.00 2007-07-23 13:54:03.750 204 12498.30 49.90 55348.00 88888.00 2007-07-23 13:54:03.875 204 12498.20 49.85 55348.03 88888.00 2007-07-23 13:54:04.000 204 12498.12 49.85 55347.97 88888.00 2007-07-23 13:54:04.125 204 12498.15 49.90 55348.00 88888.00 2007-07-23 13:54:04.250 204 12498.20 49.90 55348.03 88888.00 2007-07-23 13:54:04.375 204 12498.23 49.88 55348.00 88888.00 2007-07-23 13:54:04.500 204 12498.23 49.83 55348.03 88888.00 2007-07-23 13:54:04.625 204 12498.20 49.85 55348.00 88888.00 2007-07-23 13:54:04.750 204 12498.25 49.92 55348.03 88888.00 2007-07-23 13:54:04.875 204 12498.25 49.95 55348.00 88888.00 2007-07-23 13:54:05.000 204 12498.23 49.95 55347.97 88888.00 2007-07-23 13:54:05.125 204 12498.27 49.92 55348.03 88888.00 2007-07-23 13:54:05.250 204 12498.27 49.85 55348.00 88888.00 2007-07-23 13:54:05.375 204 12498.30 49.85 55348.00 88888.00 2007-07-23 13:54:05.500 204 12498.25 49.88 55348.03 88888.00 2007-07-23 13:54:05.625 204 12498.25 49.90 55348.00 88888.00 2007-07-23 13:54:05.750 204 12498.27 49.88 55347.97 88888.00 2007-07-23 13:54:05.875 204 12498.25 49.95 55348.03 88888.00 2007-07-23 13:54:06.000 204 12498.23 49.98 55348.03 88888.00 2007-07-23 13:54:06.125 204 12498.25 49.98 55348.03 88888.00 2007-07-23 13:54:06.250 204 12498.23 49.92 55348.05 88888.00 2007-07-23 13:54:06.375 204 12498.27 49.95 55348.05 88888.00 2007-07-23 13:54:06.500 204 12498.33 49.95 55348.03 88888.00 2007-07-23 13:54:06.625 204 12498.35 49.92 55348.03 88888.00 2007-07-23 13:54:06.750 204 12498.30 49.92 55348.00 88888.00 2007-07-23 13:54:06.875 204 12498.33 49.95 55348.03 88888.00 2007-07-23 13:54:07.000 204 12498.27 49.90 55347.97 88888.00 2007-07-23 13:54:07.125 204 12498.27 49.88 55347.95 88888.00 2007-07-23 13:54:07.250 204 12498.25 49.90 55347.95 88888.00 2007-07-23 13:54:07.375 204 12498.25 49.95 55348.00 88888.00 2007-07-23 13:54:07.500 204 12498.33 49.95 55348.00 88888.00 2007-07-23 13:54:07.625 204 12498.40 49.92 55348.00 88888.00 2007-07-23 13:54:07.750 204 12498.40 49.95 55348.00 88888.00 2007-07-23 13:54:07.875 204 12498.30 49.95 55347.95 88888.00 2007-07-23 13:54:08.000 204 12498.30 49.95 55347.93 88888.00 2007-07-23 13:54:08.125 204 12498.38 50.00 55347.95 88888.00 2007-07-23 13:54:08.250 204 12498.38 49.98 55347.97 88888.00 2007-07-23 13:54:08.375 204 12498.35 49.95 55348.00 88888.00 2007-07-23 13:54:08.500 204 12498.33 50.00 55348.00 88888.00 2007-07-23 13:54:08.625 204 12498.38 50.00 55348.00 88888.00 2007-07-23 13:54:08.750 204 12498.40 49.95 55347.97 88888.00 2007-07-23 13:54:08.875 204 12498.35 49.90 55347.95 88888.00 2007-07-23 13:54:09.000 204 12498.40 50.00 55347.97 88888.00 2007-07-23 13:54:09.125 204 12498.42 50.00 55348.00 88888.00 2007-07-23 13:54:09.250 204 12498.35 49.90 55347.95 88888.00 2007-07-23 13:54:09.375 204 12498.33 49.92 55347.97 88888.00 2007-07-23 13:54:09.500 204 12498.33 49.95 55347.97 88888.00 2007-07-23 13:54:09.625 204 12498.38 49.95 55347.97 88888.00 2007-07-23 13:54:09.750 204 12498.40 49.95 55347.95 88888.00 2007-07-23 13:54:09.875 204 12498.40 50.05 55348.00 88888.00 2007-07-23 13:54:10.000 204 12498.35 50.08 55347.97 88888.00 2007-07-23 13:54:10.125 204 12498.38 50.02 55347.97 88888.00 2007-07-23 13:54:10.250 204 12498.35 49.95 55347.95 88888.00 2007-07-23 13:54:10.375 204 12498.38 49.95 55347.95 88888.00 2007-07-23 13:54:10.500 204 12498.40 49.98 55347.93 88888.00 2007-07-23 13:54:10.625 204 12498.42 50.00 55347.95 88888.00 2007-07-23 13:54:10.750 204 12498.42 50.00 55347.95 88888.00 2007-07-23 13:54:10.875 204 12498.40 50.02 55348.00 88888.00 2007-07-23 13:54:11.000 204 12498.48 50.02 55347.95 88888.00 2007-07-23 13:54:11.125 204 12498.52 50.00 55347.95 88888.00 2007-07-23 13:54:11.250 204 12498.45 50.05 55347.97 88888.00 2007-07-23 13:54:11.375 204 12498.40 50.02 55347.97 88888.00 2007-07-23 13:54:11.500 204 12498.40 49.98 55347.95 88888.00 2007-07-23 13:54:11.625 204 12498.38 49.98 55347.95 88888.00 2007-07-23 13:54:11.750 204 12498.40 50.02 55347.95 88888.00 2007-07-23 13:54:11.875 204 12498.35 50.08 55347.97 88888.00 2007-07-23 13:54:12.000 204 12498.38 50.05 55347.97 88888.00 2007-07-23 13:54:12.125 204 12498.42 50.00 55348.00 88888.00 2007-07-23 13:54:12.250 204 12498.45 50.05 55348.00 88888.00 2007-07-23 13:54:12.375 204 12498.45 50.08 55348.00 88888.00 2007-07-23 13:54:12.500 204 12498.40 50.12 55348.00 88888.00 2007-07-23 13:54:12.625 204 12498.40 50.10 55348.00 88888.00 2007-07-23 13:54:12.750 204 12498.38 50.05 55347.97 88888.00 2007-07-23 13:54:12.875 204 12498.40 50.02 55347.95 88888.00 2007-07-23 13:54:13.000 204 12498.42 50.05 55347.97 88888.00 2007-07-23 13:54:13.125 204 12498.42 50.08 55347.95 88888.00 2007-07-23 13:54:13.250 204 12498.40 50.05 55347.97 88888.00 2007-07-23 13:54:13.375 204 12498.45 50.10 55347.97 88888.00 2007-07-23 13:54:13.500 204 12498.45 50.15 55347.97 88888.00 2007-07-23 13:54:13.625 204 12498.42 50.12 55347.97 88888.00 2007-07-23 13:54:13.750 204 12498.42 50.08 55348.00 88888.00 2007-07-23 13:54:13.875 204 12498.50 50.15 55348.00 88888.00 2007-07-23 13:54:14.000 204 12498.45 50.12 55348.00 88888.00 2007-07-23 13:54:14.125 204 12498.45 50.12 55347.95 88888.00 2007-07-23 13:54:14.250 204 12498.48 50.12 55347.97 88888.00 2007-07-23 13:54:14.375 204 12498.55 50.12 55348.00 88888.00 2007-07-23 13:54:14.500 204 12498.52 50.15 55348.00 88888.00 2007-07-23 13:54:14.625 204 12498.52 50.15 55348.03 88888.00 2007-07-23 13:54:14.750 204 12498.55 50.15 55347.97 88888.00 2007-07-23 13:54:14.875 204 12498.58 50.12 55347.97 88888.00 2007-07-23 13:54:15.000 204 12498.52 50.17 55347.95 88888.00 2007-07-23 13:54:15.125 204 12498.48 50.12 55347.97 88888.00 2007-07-23 13:54:15.250 204 12498.45 50.08 55347.97 88888.00 2007-07-23 13:54:15.375 204 12498.50 50.08 55347.97 88888.00 2007-07-23 13:54:15.500 204 12498.55 50.12 55347.95 88888.00 2007-07-23 13:54:15.625 204 12498.58 50.17 55347.97 88888.00 2007-07-23 13:54:15.750 204 12498.52 50.17 55347.97 88888.00 2007-07-23 13:54:15.875 204 12498.55 50.20 55347.97 88888.00 2007-07-23 13:54:16.000 204 12498.52 50.17 55347.95 88888.00 2007-07-23 13:54:16.125 204 12498.48 50.12 55347.95 88888.00 2007-07-23 13:54:16.250 204 12498.48 50.15 55347.97 88888.00 2007-07-23 13:54:16.375 204 12498.52 50.15 55347.95 88888.00 2007-07-23 13:54:16.500 204 12498.55 50.20 55347.97 88888.00 2007-07-23 13:54:16.625 204 12498.55 50.23 55348.00 88888.00 2007-07-23 13:54:16.750 204 12498.52 50.20 55348.00 88888.00 2007-07-23 13:54:16.875 204 12498.62 50.20 55348.03 88888.00 2007-07-23 13:54:17.000 204 12498.67 50.17 55348.00 88888.00 2007-07-23 13:54:17.125 204 12498.65 50.17 55348.00 88888.00 2007-07-23 13:54:17.250 204 12498.62 50.17 55347.97 88888.00 2007-07-23 13:54:17.375 204 12498.65 50.20 55347.97 88888.00 2007-07-23 13:54:17.500 204 12498.62 50.20 55347.95 88888.00 2007-07-23 13:54:17.625 204 12498.60 50.20 55347.95 88888.00 2007-07-23 13:54:17.750 204 12498.52 50.17 55347.95 88888.00 2007-07-23 13:54:17.875 204 12498.50 50.15 55347.95 88888.00 2007-07-23 13:54:18.000 204 12498.52 50.15 55347.93 88888.00 2007-07-23 13:54:18.125 204 12498.60 50.15 55347.97 88888.00 2007-07-23 13:54:18.250 204 12498.60 50.15 55347.95 88888.00 2007-07-23 13:54:18.375 204 12498.62 50.15 55347.95 88888.00 2007-07-23 13:54:18.500 204 12498.55 50.12 55347.95 88888.00 2007-07-23 13:54:18.625 204 12498.55 50.20 55347.95 88888.00 2007-07-23 13:54:18.750 204 12498.62 50.17 55347.95 88888.00 2007-07-23 13:54:18.875 204 12498.62 50.17 55347.95 88888.00 2007-07-23 13:54:19.000 204 12498.60 50.17 55347.90 88888.00 2007-07-23 13:54:19.125 204 12498.55 50.20 55347.90 88888.00 2007-07-23 13:54:19.250 204 12498.58 50.20 55347.93 88888.00 2007-07-23 13:54:19.375 204 12498.62 50.25 55347.95 88888.00 2007-07-23 13:54:19.500 204 12498.60 50.25 55347.95 88888.00 2007-07-23 13:54:19.625 204 12498.55 50.23 55347.93 88888.00 2007-07-23 13:54:19.750 204 12498.62 50.25 55347.97 88888.00 2007-07-23 13:54:19.875 204 12498.62 50.25 55347.93 88888.00 2007-07-23 13:54:20.000 204 12498.58 50.23 55347.90 88888.00 2007-07-23 13:54:20.125 204 12498.55 50.27 55347.93 88888.00 2007-07-23 13:54:20.250 204 12498.48 50.20 55347.93 88888.00 2007-07-23 13:54:20.375 204 12498.52 50.23 55347.93 88888.00 2007-07-23 13:54:20.500 204 12498.60 50.33 55347.95 88888.00 2007-07-23 13:54:20.625 204 12498.67 50.27 55347.95 88888.00 2007-07-23 13:54:20.750 204 12498.65 50.33 55347.97 88888.00 2007-07-23 13:54:20.875 204 12498.65 50.35 55347.97 88888.00 2007-07-23 13:54:21.000 204 12498.65 50.27 55347.97 88888.00 2007-07-23 13:54:21.125 204 12498.58 50.23 55347.97 88888.00 2007-07-23 13:54:21.250 204 12498.50 50.25 55347.95 88888.00 2007-07-23 13:54:21.375 204 12498.50 50.23 55347.93 88888.00 2007-07-23 13:54:21.500 204 12498.52 50.25 55347.93 88888.00 2007-07-23 13:54:21.625 204 12498.55 50.30 55347.97 88888.00 2007-07-23 13:54:21.750 204 12498.55 50.27 55347.95 88888.00 2007-07-23 13:54:21.875 204 12498.58 50.27 55347.95 88888.00 2007-07-23 13:54:22.000 204 12498.52 50.23 55347.97 88888.00 2007-07-23 13:54:22.125 204 12498.48 50.25 55347.97 88888.00 2007-07-23 13:54:22.250 204 12498.48 50.27 55347.97 88888.00 2007-07-23 13:54:22.375 204 12498.50 50.23 55347.95 88888.00 2007-07-23 13:54:22.500 204 12498.50 50.17 55347.93 88888.00 2007-07-23 13:54:22.625 204 12498.50 50.20 55347.95 88888.00 2007-07-23 13:54:22.750 204 12498.55 50.25 55347.95 88888.00 2007-07-23 13:54:22.875 204 12498.58 50.23 55347.95 88888.00 2007-07-23 13:54:23.000 204 12498.52 50.25 55347.95 88888.00 2007-07-23 13:54:23.125 204 12498.52 50.30 55348.00 88888.00 2007-07-23 13:54:23.250 204 12498.52 50.27 55348.00 88888.00 2007-07-23 13:54:23.375 204 12498.52 50.27 55348.00 88888.00 2007-07-23 13:54:23.500 204 12498.52 50.25 55348.00 88888.00 2007-07-23 13:54:23.625 204 12498.55 50.30 55348.00 88888.00 2007-07-23 13:54:23.750 204 12498.55 50.27 55347.97 88888.00 2007-07-23 13:54:23.875 204 12498.55 50.23 55347.97 88888.00 2007-07-23 13:54:24.000 204 12498.50 50.23 55347.95 88888.00 2007-07-23 13:54:24.125 204 12498.50 50.27 55347.95 88888.00 2007-07-23 13:54:24.250 204 12498.50 50.25 55347.97 88888.00 2007-07-23 13:54:24.375 204 12498.50 50.25 55348.00 88888.00 2007-07-23 13:54:24.500 204 12498.40 50.25 55347.97 88888.00 2007-07-23 13:54:24.625 204 12498.45 50.25 55347.97 88888.00 2007-07-23 13:54:24.750 204 12498.48 50.23 55347.95 88888.00 2007-07-23 13:54:24.875 204 12498.45 50.25 55347.95 88888.00 2007-07-23 13:54:25.000 204 12498.55 50.27 55347.95 88888.00 2007-07-23 13:54:25.125 204 12498.50 50.30 55347.95 88888.00 2007-07-23 13:54:25.250 204 12498.40 50.27 55347.95 88888.00 2007-07-23 13:54:25.375 204 12498.48 50.30 55347.93 88888.00 2007-07-23 13:54:25.500 204 12498.52 50.33 55347.95 88888.00 2007-07-23 13:54:25.625 204 12498.50 50.27 55347.97 88888.00 2007-07-23 13:54:25.750 204 12498.55 50.23 55347.95 88888.00 2007-07-23 13:54:25.875 204 12498.58 50.25 55347.97 88888.00 2007-07-23 13:54:26.000 204 12498.52 50.30 55347.97 88888.00 2007-07-23 13:54:26.125 204 12498.48 50.33 55348.00 88888.00 2007-07-23 13:54:26.250 204 12498.45 50.23 55348.00 88888.00 2007-07-23 13:54:26.375 204 12498.50 50.20 55347.97 88888.00 2007-07-23 13:54:26.500 204 12498.48 50.25 55347.95 88888.00 2007-07-23 13:54:26.625 204 12498.48 50.30 55347.97 88888.00 2007-07-23 13:54:26.750 204 12498.42 50.30 55348.00 88888.00 2007-07-23 13:54:26.875 204 12498.38 50.25 55347.97 88888.00 2007-07-23 13:54:27.000 204 12498.40 50.27 55347.95 88888.00 2007-07-23 13:54:27.125 204 12498.48 50.30 55348.00 88888.00 2007-07-23 13:54:27.250 204 12498.35 50.25 55347.97 88888.00 2007-07-23 13:54:27.375 204 12498.35 50.20 55347.95 88888.00 2007-07-23 13:54:27.500 204 12498.50 50.23 55347.95 88888.00 2007-07-23 13:54:27.625 204 12498.50 50.23 55347.97 88888.00 2007-07-23 13:54:27.750 204 12498.42 50.25 55348.00 88888.00 2007-07-23 13:54:27.875 204 12498.40 50.30 55348.00 88888.00 2007-07-23 13:54:28.000 204 12498.40 50.27 55347.97 88888.00 2007-07-23 13:54:28.125 204 12498.40 50.27 55348.00 88888.00 2007-07-23 13:54:28.250 204 12498.33 50.25 55348.00 88888.00 2007-07-23 13:54:28.375 204 12498.27 50.25 55348.00 88888.00 2007-07-23 13:54:28.500 204 12498.30 50.20 55348.00 88888.00 2007-07-23 13:54:28.625 204 12498.25 50.15 55347.97 88888.00 2007-07-23 13:54:28.750 204 12498.25 50.20 55348.03 88888.00 2007-07-23 13:54:28.875 204 12498.35 50.30 55348.05 88888.00 2007-07-23 13:54:29.000 204 12498.40 50.25 55348.03 88888.00 2007-07-23 13:54:29.125 204 12498.38 50.25 55348.03 88888.00 2007-07-23 13:54:29.250 204 12498.33 50.23 55348.00 88888.00 2007-07-23 13:54:29.375 204 12498.40 50.27 55348.00 88888.00 2007-07-23 13:54:29.500 204 12498.42 50.30 55348.03 88888.00 2007-07-23 13:54:29.625 204 12498.42 50.27 55348.03 88888.00 2007-07-23 13:54:29.750 204 12498.45 50.25 55348.03 88888.00 2007-07-23 13:54:29.875 204 12498.48 50.30 55348.00 88888.00 2007-07-23 13:54:30.000 204 12498.45 50.27 55348.00 88888.00 2007-07-23 13:54:30.125 204 12498.35 50.20 55348.00 88888.00 2007-07-23 13:54:30.250 204 12498.33 50.23 55348.03 88888.00 2007-07-23 13:54:30.375 204 12498.38 50.20 55348.00 88888.00 2007-07-23 13:54:30.500 204 12498.40 50.20 55348.00 88888.00 2007-07-23 13:54:30.625 204 12498.40 50.23 55348.03 88888.00 2007-07-23 13:54:30.750 204 12498.35 50.17 55348.00 88888.00 2007-07-23 13:54:30.875 204 12498.33 50.23 55348.00 88888.00 2007-07-23 13:54:31.000 204 12498.38 50.27 55348.03 88888.00 2007-07-23 13:54:31.125 204 12498.40 50.25 55348.00 88888.00 2007-07-23 13:54:31.250 204 12498.23 50.15 55348.00 88888.00 2007-07-23 13:54:31.375 204 12498.30 50.17 55347.97 88888.00 2007-07-23 13:54:31.500 204 12498.33 50.20 55347.97 88888.00 2007-07-23 13:54:31.625 204 12498.30 50.23 55348.00 88888.00 2007-07-23 13:54:31.750 204 12498.25 50.23 55348.03 88888.00 2007-07-23 13:54:31.875 204 12498.17 50.23 55348.05 88888.00 2007-07-23 13:54:32.000 204 12498.15 50.15 55348.00 88888.00 2007-07-23 13:54:32.125 204 12498.17 50.15 55348.00 88888.00 2007-07-23 13:54:32.250 204 12498.17 50.20 55348.03 88888.00 2007-07-23 13:54:32.375 204 12498.20 50.23 55348.00 88888.00 2007-07-23 13:54:32.500 204 12498.17 50.23 55348.03 88888.00 2007-07-23 13:54:32.625 204 12498.15 50.20 55348.03 88888.00 2007-07-23 13:54:32.750 204 12498.08 50.20 55348.03 88888.00 2007-07-23 13:54:32.875 204 12498.08 50.20 55348.05 88888.00 2007-07-23 13:54:33.000 204 12498.08 50.20 55348.05 88888.00 2007-07-23 13:54:33.125 204 12498.05 50.20 55348.05 88888.00 2007-07-23 13:54:33.250 204 12498.02 50.12 55348.03 88888.00 2007-07-23 13:54:33.375 204 12498.10 50.20 55348.03 88888.00 2007-07-23 13:54:33.500 204 12498.15 50.25 55348.05 88888.00 2007-07-23 13:54:33.625 204 12498.15 50.23 55348.03 88888.00 2007-07-23 13:54:33.750 204 12498.17 50.20 55348.03 88888.00 2007-07-23 13:54:33.875 204 12498.20 50.27 55348.03 88888.00 2007-07-23 13:54:34.000 204 12498.17 50.20 55348.03 88888.00 2007-07-23 13:54:34.125 204 12498.17 50.17 55348.05 88888.00 2007-07-23 13:54:34.250 204 12498.12 50.17 55348.05 88888.00 2007-07-23 13:54:34.375 204 12498.10 50.12 55348.03 88888.00 2007-07-23 13:54:34.500 204 12498.15 50.15 55348.05 88888.00 2007-07-23 13:54:34.625 204 12498.12 50.17 55348.07 88888.00 2007-07-23 13:54:34.750 204 12498.10 50.20 55348.05 88888.00 2007-07-23 13:54:34.875 204 12498.08 50.15 55348.05 88888.00 2007-07-23 13:54:35.000 204 12498.08 50.12 55348.03 88888.00 2007-07-23 13:54:35.125 204 12498.05 50.15 55348.07 88888.00 2007-07-23 13:54:35.250 204 12498.00 50.10 55348.07 88888.00 2007-07-23 13:54:35.375 204 12498.12 50.10 55348.07 88888.00 2007-07-23 13:54:35.500 204 12498.05 50.12 55348.07 88888.00 2007-07-23 13:54:35.625 204 12498.02 50.15 55348.05 88888.00 2007-07-23 13:54:35.750 204 12498.05 50.12 55348.05 88888.00 2007-07-23 13:54:35.875 204 12498.05 50.12 55348.10 88888.00 2007-07-23 13:54:36.000 204 12498.02 50.10 55348.05 88888.00 2007-07-23 13:54:36.125 204 12497.95 50.12 55348.07 88888.00 2007-07-23 13:54:36.250 204 12497.90 50.12 55348.07 88888.00 2007-07-23 13:54:36.375 204 12497.95 50.12 55348.10 88888.00 2007-07-23 13:54:36.500 204 12497.95 50.12 55348.10 88888.00 2007-07-23 13:54:36.625 204 12497.98 50.05 55348.05 88888.00 2007-07-23 13:54:36.750 204 12498.08 50.10 55348.03 88888.00 2007-07-23 13:54:36.875 204 12498.10 50.10 55348.05 88888.00 2007-07-23 13:54:37.000 204 12498.10 50.08 55348.05 88888.00 2007-07-23 13:54:37.125 204 12498.00 50.05 55348.07 88888.00 2007-07-23 13:54:37.250 204 12497.88 50.02 55348.05 88888.00 2007-07-23 13:54:37.375 204 12498.00 50.08 55348.10 88888.00 2007-07-23 13:54:37.500 204 12498.10 50.12 55348.07 88888.00 2007-07-23 13:54:37.625 204 12498.02 50.08 55348.05 88888.00 2007-07-23 13:54:37.750 204 12498.00 50.05 55348.10 88888.00 2007-07-23 13:54:37.875 204 12498.00 50.02 55348.10 88888.00 2007-07-23 13:54:38.000 204 12498.05 50.05 55348.10 88888.00 2007-07-23 13:54:38.125 204 12498.05 50.02 55348.07 88888.00 2007-07-23 13:54:38.250 204 12497.98 49.95 55348.05 88888.00 2007-07-23 13:54:38.375 204 12498.00 50.02 55348.10 88888.00 2007-07-23 13:54:38.500 204 12498.05 50.08 55348.10 88888.00 2007-07-23 13:54:38.625 204 12497.95 50.02 55348.07 88888.00 2007-07-23 13:54:38.750 204 12497.92 49.95 55348.07 88888.00 2007-07-23 13:54:38.875 204 12497.92 50.00 55348.07 88888.00 2007-07-23 13:54:39.000 204 12497.83 50.02 55348.07 88888.00 2007-07-23 13:54:39.125 204 12497.83 50.00 55348.05 88888.00 2007-07-23 13:54:39.250 204 12497.83 49.98 55348.07 88888.00 2007-07-23 13:54:39.375 204 12497.90 50.00 55348.05 88888.00 2007-07-23 13:54:39.500 204 12497.88 49.98 55348.07 88888.00 2007-07-23 13:54:39.625 204 12497.92 50.00 55348.07 88888.00 2007-07-23 13:54:39.750 204 12497.95 50.10 55348.07 88888.00 2007-07-23 13:54:39.875 204 12497.90 50.05 55348.07 88888.00 2007-07-23 13:54:40.000 204 12497.80 50.02 55348.10 88888.00 2007-07-23 13:54:40.125 204 12497.77 50.00 55348.12 88888.00 2007-07-23 13:54:40.250 204 12497.80 49.95 55348.12 88888.00 2007-07-23 13:54:40.375 204 12497.92 49.98 55348.12 88888.00 2007-07-23 13:54:40.500 204 12497.88 50.02 55348.10 88888.00 2007-07-23 13:54:40.625 204 12497.90 50.00 55348.10 88888.00 2007-07-23 13:54:40.750 204 12497.90 50.00 55348.12 88888.00 2007-07-23 13:54:40.875 204 12497.92 50.05 55348.10 88888.00 2007-07-23 13:54:41.000 204 12497.95 49.95 55348.10 88888.00 2007-07-23 13:54:41.125 204 12497.90 49.92 55348.07 88888.00 2007-07-23 13:54:41.250 204 12497.77 49.90 55348.07 88888.00 2007-07-23 13:54:41.375 204 12497.80 49.95 55348.07 88888.00 2007-07-23 13:54:41.500 204 12497.80 50.00 55348.07 88888.00 2007-07-23 13:54:41.625 204 12497.90 49.95 55348.07 88888.00 2007-07-23 13:54:41.750 204 12498.00 50.00 55348.12 88888.00 2007-07-23 13:54:41.875 204 12498.02 49.98 55348.12 88888.00 2007-07-23 13:54:42.000 204 12497.92 49.90 55348.12 88888.00 2007-07-23 13:54:42.125 204 12497.88 49.88 55348.12 88888.00 2007-07-23 13:54:42.250 204 12497.85 49.92 55348.07 88888.00 2007-07-23 13:54:42.375 204 12497.90 49.98 55348.10 88888.00 2007-07-23 13:54:42.500 204 12497.85 49.90 55348.10 88888.00 2007-07-23 13:54:42.625 204 12497.80 49.90 55348.12 88888.00 2007-07-23 13:54:42.750 204 12497.90 50.02 55348.15 88888.00 2007-07-23 13:54:42.875 204 12497.90 50.00 55348.12 88888.00 2007-07-23 13:54:43.000 204 12497.92 49.95 55348.10 88888.00 2007-07-23 13:54:43.125 204 12497.90 49.88 55348.07 88888.00 2007-07-23 13:54:43.250 204 12497.88 49.90 55348.10 88888.00 2007-07-23 13:54:43.375 204 12497.98 49.90 55348.12 88888.00 2007-07-23 13:54:43.500 204 12497.88 49.88 55348.10 88888.00 2007-07-23 13:54:43.625 204 12497.80 49.85 55348.10 88888.00 2007-07-23 13:54:43.750 204 12497.75 49.85 55348.10 88888.00 2007-07-23 13:54:43.875 204 12497.77 49.90 55348.10 88888.00 2007-07-23 13:54:44.000 204 12497.85 49.90 55348.12 88888.00 2007-07-23 13:54:44.125 204 12497.92 49.90 55348.10 88888.00 2007-07-23 13:54:44.250 204 12497.95 49.85 55348.10 88888.00 2007-07-23 13:54:44.375 204 12497.95 49.80 55348.10 88888.00 2007-07-23 13:54:44.500 204 12497.90 49.80 55348.05 88888.00 2007-07-23 13:54:44.625 204 12497.92 49.85 55348.10 88888.00 2007-07-23 13:54:44.750 204 12497.92 49.88 55348.12 88888.00 2007-07-23 13:54:44.875 204 12497.88 49.80 55348.10 88888.00 2007-07-23 13:54:45.000 204 12497.85 49.80 55348.07 88888.00 2007-07-23 13:54:45.125 204 12497.83 49.80 55348.07 88888.00 2007-07-23 13:54:45.250 204 12497.83 49.77 55348.10 88888.00 2007-07-23 13:54:45.375 204 12497.85 49.80 55348.07 88888.00 2007-07-23 13:54:45.500 204 12497.85 49.80 55348.07 88888.00 2007-07-23 13:54:45.625 204 12497.85 49.77 55348.07 88888.00 2007-07-23 13:54:45.750 204 12497.83 49.75 55348.07 88888.00 2007-07-23 13:54:45.875 204 12497.83 49.73 55348.07 88888.00 2007-07-23 13:54:46.000 204 12497.88 49.75 55348.10 88888.00 2007-07-23 13:54:46.125 204 12497.92 49.75 55348.12 88888.00 2007-07-23 13:54:46.250 204 12497.83 49.77 55348.12 88888.00 2007-07-23 13:54:46.375 204 12497.88 49.77 55348.12 88888.00 2007-07-23 13:54:46.500 204 12497.88 49.70 55348.12 88888.00 2007-07-23 13:54:46.625 204 12497.83 49.73 55348.12 88888.00 2007-07-23 13:54:46.750 204 12497.83 49.75 55348.07 88888.00 2007-07-23 13:54:46.875 204 12497.80 49.73 55348.07 88888.00 2007-07-23 13:54:47.000 204 12497.85 49.73 55348.03 88888.00 2007-07-23 13:54:47.125 204 12497.85 49.73 55348.10 88888.00 2007-07-23 13:54:47.250 204 12497.75 49.67 55348.12 88888.00 2007-07-23 13:54:47.375 204 12497.83 49.67 55348.12 88888.00 2007-07-23 13:54:47.500 204 12497.85 49.70 55348.12 88888.00 2007-07-23 13:54:47.625 204 12497.80 49.65 55348.12 88888.00 2007-07-23 13:54:47.750 204 12497.83 49.65 55348.10 88888.00 2007-07-23 13:54:47.875 204 12497.85 49.73 55348.10 88888.00 2007-07-23 13:54:48.000 204 12497.80 49.73 55348.10 88888.00 2007-07-23 13:54:48.125 204 12497.75 49.73 55348.10 88888.00 2007-07-23 13:54:48.250 204 12497.77 49.73 55348.07 88888.00 2007-07-23 13:54:48.375 204 12497.83 49.77 55348.10 88888.00 2007-07-23 13:54:48.500 204 12497.85 49.80 55348.12 88888.00 2007-07-23 13:54:48.625 204 12497.85 49.75 55348.07 88888.00 2007-07-23 13:54:48.750 204 12497.75 49.67 55348.03 88888.00 2007-07-23 13:54:48.875 204 12497.70 49.67 55348.07 88888.00 2007-07-23 13:54:49.000 204 12497.83 49.80 55348.10 88888.00 2007-07-23 13:54:49.125 204 12497.92 49.77 55348.10 88888.00 2007-07-23 13:54:49.250 204 12497.88 49.70 55348.10 88888.00 2007-07-23 13:54:49.375 204 12497.90 49.67 55348.10 88888.00 2007-07-23 13:54:49.500 204 12497.80 49.62 55348.10 88888.00 2007-07-23 13:54:49.625 204 12497.83 49.67 55348.07 88888.00 2007-07-23 13:54:49.750 204 12497.92 49.67 55348.07 88888.00 2007-07-23 13:54:49.875 204 12497.98 49.65 55348.10 88888.00 2007-07-23 13:54:50.000 204 12497.98 49.70 55348.10 88888.00 2007-07-23 13:54:50.125 204 12497.95 49.67 55348.10 88888.00 2007-07-23 13:54:50.250 204 12497.88 49.67 55348.12 88888.00 2007-07-23 13:54:50.375 204 12497.85 49.65 55348.15 88888.00 2007-07-23 13:54:50.500 204 12497.90 49.70 55348.12 88888.00 2007-07-23 13:54:50.625 204 12497.85 49.67 55348.10 88888.00 2007-07-23 13:54:50.750 204 12497.83 49.73 55348.12 88888.00 2007-07-23 13:54:50.875 204 12497.83 49.70 55348.12 88888.00 2007-07-23 13:54:51.000 204 12497.85 49.62 55348.10 88888.00 2007-07-23 13:54:51.125 204 12497.88 49.62 55348.10 88888.00 2007-07-23 13:54:51.250 204 12497.83 49.65 55348.10 88888.00 2007-07-23 13:54:51.375 204 12497.88 49.70 55348.12 88888.00 2007-07-23 13:54:51.500 204 12497.85 49.67 55348.12 88888.00 2007-07-23 13:54:51.625 204 12497.83 49.65 55348.10 88888.00 2007-07-23 13:54:51.750 204 12497.77 49.62 55348.10 88888.00 2007-07-23 13:54:51.875 204 12497.80 49.65 55348.07 88888.00 2007-07-23 13:54:52.000 204 12497.85 49.65 55348.10 88888.00 2007-07-23 13:54:52.125 204 12497.85 49.65 55348.10 88888.00 2007-07-23 13:54:52.250 204 12497.85 49.65 55348.12 88888.00 2007-07-23 13:54:52.375 204 12497.90 49.62 55348.12 88888.00 2007-07-23 13:54:52.500 204 12497.90 49.60 55348.05 88888.00 2007-07-23 13:54:52.625 204 12497.98 49.58 55348.10 88888.00 2007-07-23 13:54:52.750 204 12497.98 49.60 55348.12 88888.00 2007-07-23 13:54:52.875 204 12497.90 49.60 55348.12 88888.00 2007-07-23 13:54:53.000 204 12497.92 49.58 55348.10 88888.00 2007-07-23 13:54:53.125 204 12497.98 49.58 55348.07 88888.00 2007-07-23 13:54:53.250 204 12497.95 49.62 55348.12 88888.00 2007-07-23 13:54:53.375 204 12497.98 49.60 55348.10 88888.00 2007-07-23 13:54:53.500 204 12497.95 49.58 55348.07 88888.00 2007-07-23 13:54:53.625 204 12497.92 49.62 55348.07 88888.00 2007-07-23 13:54:53.750 204 12497.95 49.60 55348.10 88888.00 2007-07-23 13:54:53.875 204 12497.98 49.62 55348.07 88888.00 2007-07-23 13:54:54.000 204 12497.98 49.62 55348.05 88888.00 2007-07-23 13:54:54.125 204 12498.00 49.62 55348.10 88888.00 2007-07-23 13:54:54.250 204 12497.92 49.58 55348.12 88888.00 2007-07-23 13:54:54.375 204 12497.95 49.50 55348.10 88888.00 2007-07-23 13:54:54.500 204 12498.05 49.58 55348.12 88888.00 2007-07-23 13:54:54.625 204 12498.02 49.62 55348.07 88888.00 2007-07-23 13:54:54.750 204 12497.95 49.58 55348.07 88888.00 2007-07-23 13:54:54.875 204 12497.92 49.55 55348.07 88888.00 2007-07-23 13:54:55.000 204 12498.00 49.60 55348.07 88888.00 2007-07-23 13:54:55.125 204 12498.05 49.58 55348.10 88888.00 2007-07-23 13:54:55.250 204 12498.08 49.52 55348.10 88888.00 2007-07-23 13:54:55.375 204 12498.05 49.52 55348.07 88888.00 2007-07-23 13:54:55.500 204 12497.98 49.55 55348.10 88888.00 2007-07-23 13:54:55.625 204 12497.95 49.52 55348.07 88888.00 2007-07-23 13:54:55.750 204 12497.92 49.50 55348.07 88888.00 2007-07-23 13:54:55.875 204 12497.98 49.52 55348.07 88888.00 2007-07-23 13:54:56.000 204 12498.00 49.52 55348.07 88888.00 2007-07-23 13:54:56.125 204 12498.00 49.52 55348.07 88888.00 2007-07-23 13:54:56.250 204 12498.00 49.52 55348.07 88888.00 2007-07-23 13:54:56.375 204 12498.00 49.52 55348.07 88888.00 2007-07-23 13:54:56.500 204 12497.90 49.58 55348.12 88888.00 2007-07-23 13:54:56.625 204 12497.92 49.60 55348.10 88888.00 2007-07-23 13:54:56.750 204 12497.95 49.58 55348.10 88888.00 2007-07-23 13:54:56.875 204 12498.02 49.58 55348.10 88888.00 2007-07-23 13:54:57.000 204 12498.00 49.55 55348.05 88888.00 2007-07-23 13:54:57.125 204 12498.02 49.58 55348.10 88888.00 2007-07-23 13:54:57.250 204 12497.95 49.52 55348.07 88888.00 2007-07-23 13:54:57.375 204 12498.00 49.52 55348.07 88888.00 2007-07-23 13:54:57.500 204 12498.00 49.50 55348.07 88888.00 2007-07-23 13:54:57.625 204 12498.05 49.50 55348.05 88888.00 2007-07-23 13:54:57.750 204 12498.02 49.50 55348.07 88888.00 2007-07-23 13:54:57.875 204 12498.08 49.55 55348.07 88888.00 2007-07-23 13:54:58.000 204 12498.08 49.58 55348.07 88888.00 2007-07-23 13:54:58.125 204 12498.00 49.60 55348.05 88888.00 2007-07-23 13:54:58.250 204 12497.98 49.55 55348.07 88888.00 2007-07-23 13:54:58.375 204 12498.02 49.50 55348.10 88888.00 2007-07-23 13:54:58.500 204 12498.00 49.50 55348.07 88888.00 2007-07-23 13:54:58.625 204 12497.90 49.50 55348.07 88888.00 2007-07-23 13:54:58.750 204 12497.98 49.58 55348.03 88888.00 2007-07-23 13:54:58.875 204 12497.98 49.60 55348.07 88888.00 2007-07-23 13:54:59.000 204 12497.92 49.55 55348.05 88888.00 2007-07-23 13:54:59.125 204 12497.90 49.52 55348.07 88888.00 2007-07-23 13:54:59.250 204 12497.98 49.55 55348.10 88888.00 2007-07-23 13:54:59.375 204 12498.08 49.62 55348.10 88888.00 2007-07-23 13:54:59.500 204 12498.10 49.60 55348.12 88888.00 2007-07-23 13:54:59.625 204 12498.02 49.58 55348.10 88888.00 2007-07-23 13:54:59.750 204 12497.98 49.58 55348.07 88888.00 2007-07-23 13:54:59.875 204 12497.98 49.58 55348.07 88888.00 2007-07-23 13:55:00.000 204 12498.02 49.52 55348.05 88888.00 2007-07-23 13:55:00.125 204 12498.00 49.55 55348.05 88888.00 2007-07-23 13:55:00.250 204 12498.00 49.60 55348.07 88888.00 2007-07-23 13:55:00.375 204 12497.98 49.55 55348.10 88888.00 2007-07-23 13:55:00.500 204 12497.98 49.50 55348.10 88888.00 2007-07-23 13:55:00.625 204 12498.02 49.55 55348.12 88888.00 2007-07-23 13:55:00.750 204 12498.00 49.55 55348.10 88888.00 2007-07-23 13:55:00.875 204 12497.98 49.52 55348.10 88888.00 2007-07-23 13:55:01.000 204 12497.92 49.52 55348.10 88888.00 2007-07-23 13:55:01.125 204 12497.88 49.48 55348.07 88888.00 2007-07-23 13:55:01.250 204 12497.90 49.52 55348.10 88888.00 2007-07-23 13:55:01.375 204 12498.00 49.62 55348.10 88888.00 2007-07-23 13:55:01.500 204 12498.08 49.60 55348.10 88888.00 2007-07-23 13:55:01.625 204 12498.10 49.52 55348.10 88888.00 2007-07-23 13:55:01.750 204 12498.02 49.52 55348.12 88888.00 2007-07-23 13:55:01.875 204 12497.95 49.58 55348.12 88888.00 2007-07-23 13:55:02.000 204 12498.00 49.60 55348.12 88888.00 2007-07-23 13:55:02.125 204 12497.98 49.58 55348.12 88888.00 2007-07-23 13:55:02.250 204 12497.90 49.52 55348.10 88888.00 2007-07-23 13:55:02.375 204 12497.92 49.58 55348.10 88888.00 2007-07-23 13:55:02.500 204 12497.98 49.65 55348.07 88888.00 2007-07-23 13:55:02.625 204 12498.02 49.58 55348.05 88888.00 2007-07-23 13:55:02.750 204 12497.98 49.50 55348.05 88888.00 2007-07-23 13:55:02.875 204 12497.95 49.48 55348.07 88888.00 2007-07-23 13:55:03.000 204 12497.92 49.52 55348.07 88888.00 2007-07-23 13:55:03.125 204 12497.92 49.55 55348.07 88888.00 2007-07-23 13:55:03.250 204 12497.92 49.55 55348.12 88888.00 2007-07-23 13:55:03.375 204 12497.95 49.55 55348.10 88888.00 2007-07-23 13:55:03.500 204 12498.00 49.58 55348.10 88888.00 2007-07-23 13:55:03.625 204 12498.00 49.60 55348.10 88888.00 2007-07-23 13:55:03.750 204 12497.98 49.55 55348.07 88888.00 2007-07-23 13:55:03.875 204 12497.95 49.52 55348.10 88888.00 2007-07-23 13:55:04.000 204 12497.90 49.52 55348.07 88888.00 2007-07-23 13:55:04.125 204 12497.83 49.52 55348.10 88888.00 2007-07-23 13:55:04.250 204 12497.83 49.52 55348.12 88888.00 2007-07-23 13:55:04.375 204 12497.92 49.58 55348.12 88888.00 2007-07-23 13:55:04.500 204 12497.92 49.58 55348.10 88888.00 2007-07-23 13:55:04.625 204 12497.92 49.55 55348.10 88888.00 2007-07-23 13:55:04.750 204 12497.92 49.52 55348.07 88888.00 2007-07-23 13:55:04.875 204 12497.95 49.55 55348.12 88888.00 2007-07-23 13:55:05.000 204 12498.02 49.58 55348.10 88888.00 2007-07-23 13:55:05.125 204 12498.02 49.58 55348.12 88888.00 2007-07-23 13:55:05.250 204 12497.92 49.50 55348.12 88888.00 2007-07-23 13:55:05.375 204 12497.92 49.50 55348.10 88888.00 2007-07-23 13:55:05.500 204 12497.85 49.50 55348.07 88888.00 2007-07-23 13:55:05.625 204 12497.85 49.52 55348.10 88888.00 2007-07-23 13:55:05.750 204 12497.90 49.55 55348.10 88888.00 2007-07-23 13:55:05.875 204 12497.85 49.55 55348.10 88888.00 2007-07-23 13:55:06.000 204 12497.83 49.52 55348.07 88888.00 2007-07-23 13:55:06.125 204 12497.83 49.50 55348.10 88888.00 2007-07-23 13:55:06.250 204 12497.90 49.55 55348.12 88888.00 2007-07-23 13:55:06.375 204 12497.90 49.55 55348.10 88888.00 2007-07-23 13:55:06.500 204 12497.88 49.58 55348.12 88888.00 2007-07-23 13:55:06.625 204 12497.85 49.58 55348.12 88888.00 2007-07-23 13:55:06.750 204 12497.80 49.55 55348.12 88888.00 2007-07-23 13:55:06.875 204 12497.80 49.52 55348.12 88888.00 2007-07-23 13:55:07.000 204 12497.85 49.55 55348.10 88888.00 2007-07-23 13:55:07.125 204 12497.83 49.55 55348.12 88888.00 2007-07-23 13:55:07.250 204 12497.80 49.50 55348.15 88888.00 2007-07-23 13:55:07.375 204 12497.85 49.55 55348.15 88888.00 2007-07-23 13:55:07.500 204 12497.90 49.60 55348.15 88888.00 2007-07-23 13:55:07.625 204 12497.85 49.58 55348.12 88888.00 2007-07-23 13:55:07.750 204 12497.77 49.50 55348.15 88888.00 2007-07-23 13:55:07.875 204 12497.77 49.52 55348.15 88888.00 2007-07-23 13:55:08.000 204 12497.70 49.48 55348.12 88888.00 2007-07-23 13:55:08.125 204 12497.75 49.42 55348.12 88888.00 2007-07-23 13:55:08.250 204 12497.77 49.42 55348.18 88888.00 2007-07-23 13:55:08.375 204 12497.80 49.50 55348.22 88888.00 2007-07-23 13:55:08.500 204 12497.75 49.55 55348.15 88888.00 2007-07-23 13:55:08.625 204 12497.70 49.50 55348.07 88888.00 2007-07-23 13:55:08.750 204 12497.73 49.48 55348.05 88888.00 2007-07-23 13:55:08.875 204 12497.70 49.45 55348.07 88888.00 2007-07-23 13:55:09.000 204 12497.67 49.45 55348.10 88888.00 2007-07-23 13:55:09.125 204 12497.70 49.50 55348.12 88888.00 2007-07-23 13:55:09.250 204 12497.65 49.45 55348.10 88888.00 2007-07-23 13:55:09.375 204 12497.62 49.40 55348.07 88888.00 2007-07-23 13:55:09.500 204 12497.62 49.42 55348.07 88888.00 2007-07-23 13:55:09.625 204 12497.67 49.48 55348.12 88888.00 2007-07-23 13:55:09.750 204 12497.70 49.50 55348.10 88888.00 2007-07-23 13:55:09.875 204 12497.75 49.48 55348.12 88888.00 2007-07-23 13:55:10.000 204 12497.73 49.42 55348.12 88888.00 2007-07-23 13:55:10.125 204 12497.70 49.42 55348.12 88888.00 2007-07-23 13:55:10.250 204 12497.67 49.42 55348.12 88888.00 2007-07-23 13:55:10.375 204 12497.67 49.42 55348.15 88888.00 2007-07-23 13:55:10.500 204 12497.77 49.52 55348.18 88888.00 2007-07-23 13:55:10.625 204 12497.83 49.50 55348.15 88888.00 2007-07-23 13:55:10.750 204 12497.80 49.42 55348.12 88888.00 2007-07-23 13:55:10.875 204 12497.77 49.50 55348.15 88888.00 2007-07-23 13:55:11.000 204 12497.73 49.48 55348.12 88888.00 2007-07-23 13:55:11.125 204 12497.70 49.45 55348.12 88888.00 2007-07-23 13:55:11.250 204 12497.65 49.40 55348.15 88888.00 2007-07-23 13:55:11.375 204 12497.70 49.40 55348.12 88888.00 2007-07-23 13:55:11.500 204 12497.67 49.40 55348.18 88888.00 2007-07-23 13:55:11.625 204 12497.67 49.45 55348.18 88888.00 2007-07-23 13:55:11.750 204 12497.73 49.48 55348.15 88888.00 2007-07-23 13:55:11.875 204 12497.65 49.40 55348.15 88888.00 2007-07-23 13:55:12.000 204 12497.55 49.38 55348.12 88888.00 2007-07-23 13:55:12.125 204 12497.62 49.42 55348.15 88888.00 2007-07-23 13:55:12.250 204 12497.62 49.42 55348.15 88888.00 2007-07-23 13:55:12.375 204 12497.65 49.40 55348.15 88888.00 2007-07-23 13:55:12.500 204 12497.70 49.38 55348.12 88888.00 2007-07-23 13:55:12.625 204 12497.70 49.42 55348.15 88888.00 2007-07-23 13:55:12.750 204 12497.73 49.42 55348.12 88888.00 2007-07-23 13:55:12.875 204 12497.70 49.40 55348.05 88888.00 2007-07-23 13:55:13.000 204 12497.75 49.38 55348.07 88888.00 2007-07-23 13:55:13.125 204 12497.70 49.38 55348.07 88888.00 2007-07-23 13:55:13.250 204 12497.62 49.33 55348.12 88888.00 2007-07-23 13:55:13.375 204 12497.62 49.38 55348.12 88888.00 2007-07-23 13:55:13.500 204 12497.60 49.38 55348.12 88888.00 2007-07-23 13:55:13.625 204 12497.55 49.40 55348.12 88888.00 2007-07-23 13:55:13.750 204 12497.60 49.42 55348.10 88888.00 2007-07-23 13:55:13.875 204 12497.62 49.38 55348.07 88888.00 2007-07-23 13:55:14.000 204 12497.70 49.40 55348.10 88888.00 2007-07-23 13:55:14.125 204 12497.70 49.40 55348.15 88888.00 2007-07-23 13:55:14.250 204 12497.62 49.35 55348.15 88888.00 2007-07-23 13:55:14.375 204 12497.70 49.35 55348.15 88888.00 2007-07-23 13:55:14.500 204 12497.73 49.40 55348.18 88888.00 2007-07-23 13:55:14.625 204 12497.67 49.40 55348.18 88888.00 2007-07-23 13:55:14.750 204 12497.60 49.40 55348.12 88888.00 2007-07-23 13:55:14.875 204 12497.62 49.40 55348.12 88888.00 2007-07-23 13:55:15.000 204 12497.62 49.40 55348.12 88888.00 2007-07-23 13:55:15.125 204 12497.60 49.40 55348.15 88888.00 2007-07-23 13:55:15.250 204 12497.58 49.35 55348.15 88888.00 2007-07-23 13:55:15.375 204 12497.55 49.38 55348.12 88888.00 2007-07-23 13:55:15.500 204 12497.62 49.40 55348.10 88888.00 2007-07-23 13:55:15.625 204 12497.67 49.38 55348.10 88888.00 2007-07-23 13:55:15.750 204 12497.62 49.35 55348.07 88888.00 2007-07-23 13:55:15.875 204 12497.60 49.40 55348.12 88888.00 2007-07-23 13:55:16.000 204 12497.62 49.45 55348.12 88888.00 2007-07-23 13:55:16.125 204 12497.65 49.45 55348.10 88888.00 2007-07-23 13:55:16.250 204 12497.65 49.38 55348.12 88888.00 2007-07-23 13:55:16.375 204 12497.70 49.42 55348.15 88888.00 2007-07-23 13:55:16.500 204 12497.70 49.42 55348.12 88888.00 2007-07-23 13:55:16.625 204 12497.73 49.40 55348.15 88888.00 2007-07-23 13:55:16.750 204 12497.70 49.38 55348.15 88888.00 2007-07-23 13:55:16.875 204 12497.73 49.38 55348.12 88888.00 2007-07-23 13:55:17.000 204 12497.70 49.40 55348.12 88888.00 2007-07-23 13:55:17.125 204 12497.73 49.38 55348.15 88888.00 2007-07-23 13:55:17.250 204 12497.65 49.35 55348.15 88888.00 2007-07-23 13:55:17.375 204 12497.73 49.38 55348.15 88888.00 2007-07-23 13:55:17.500 204 12497.75 49.30 55348.12 88888.00 2007-07-23 13:55:17.625 204 12497.70 49.27 55348.10 88888.00 2007-07-23 13:55:17.750 204 12497.77 49.35 55348.12 88888.00 2007-07-23 13:55:17.875 204 12497.77 49.35 55348.15 88888.00 2007-07-23 13:55:18.000 204 12497.73 49.38 55348.12 88888.00 2007-07-23 13:55:18.125 204 12497.65 49.33 55348.12 88888.00 2007-07-23 13:55:18.250 204 12497.60 49.30 55348.12 88888.00 2007-07-23 13:55:18.375 204 12497.62 49.33 55348.10 88888.00 2007-07-23 13:55:18.500 204 12497.65 49.38 55348.12 88888.00 2007-07-23 13:55:18.625 204 12497.70 49.42 55348.15 88888.00 2007-07-23 13:55:18.750 204 12497.67 49.38 55348.18 88888.00 2007-07-23 13:55:18.875 204 12497.62 49.33 55348.15 88888.00 2007-07-23 13:55:19.000 204 12497.60 49.30 55348.07 88888.00 2007-07-23 13:55:19.125 204 12497.62 49.38 55348.12 88888.00 2007-07-23 13:55:19.250 204 12497.67 49.33 55348.12 88888.00 2007-07-23 13:55:19.375 204 12497.75 49.35 55348.15 88888.00 2007-07-23 13:55:19.500 204 12497.83 49.33 55348.12 88888.00 2007-07-23 13:55:19.625 204 12497.85 49.25 55348.12 88888.00 2007-07-23 13:55:19.750 204 12497.75 49.27 55348.12 88888.00 2007-07-23 13:55:19.875 204 12497.73 49.33 55348.15 88888.00 2007-07-23 13:55:20.000 204 12497.70 49.33 55348.12 88888.00 2007-07-23 13:55:20.125 204 12497.70 49.35 55348.15 88888.00 2007-07-23 13:55:20.250 204 12497.80 49.40 55348.18 88888.00 2007-07-23 13:55:20.375 204 12497.77 49.40 55348.12 88888.00 2007-07-23 13:55:20.500 204 12497.75 49.38 55348.10 88888.00 2007-07-23 13:55:20.625 204 12497.75 49.35 55348.10 88888.00 2007-07-23 13:55:20.750 204 12497.73 49.33 55348.12 88888.00 2007-07-23 13:55:20.875 204 12497.73 49.33 55348.10 88888.00 2007-07-23 13:55:21.000 204 12497.73 49.30 55348.07 88888.00 2007-07-23 13:55:21.125 204 12497.77 49.35 55348.07 88888.00 2007-07-23 13:55:21.250 204 12497.73 49.33 55348.07 88888.00 2007-07-23 13:55:21.375 204 12497.73 49.33 55348.10 88888.00 2007-07-23 13:55:21.500 204 12497.77 49.33 55348.10 88888.00 2007-07-23 13:55:21.625 204 12497.77 49.33 55348.10 88888.00 2007-07-23 13:55:21.750 204 12497.88 49.33 55348.07 88888.00 2007-07-23 13:55:21.875 204 12497.90 49.33 55348.07 88888.00 2007-07-23 13:55:22.000 204 12497.85 49.33 55348.07 88888.00 2007-07-23 13:55:22.125 204 12497.77 49.30 55348.07 88888.00 2007-07-23 13:55:22.250 204 12497.70 49.33 55348.10 88888.00 2007-07-23 13:55:22.375 204 12497.73 49.35 55348.10 88888.00 2007-07-23 13:55:22.500 204 12497.77 49.33 55348.07 88888.00 2007-07-23 13:55:22.625 204 12497.88 49.33 55348.07 88888.00 2007-07-23 13:55:22.750 204 12497.85 49.25 55348.07 88888.00 2007-07-23 13:55:22.875 204 12497.80 49.25 55348.07 88888.00 2007-07-23 13:55:23.000 204 12497.75 49.27 55348.05 88888.00 2007-07-23 13:55:23.125 204 12497.73 49.25 55348.05 88888.00 2007-07-23 13:55:23.250 204 12497.73 49.23 55348.05 88888.00 2007-07-23 13:55:23.375 204 12497.83 49.27 55348.05 88888.00 2007-07-23 13:55:23.500 204 12497.83 49.30 55348.10 88888.00 2007-07-23 13:55:23.625 204 12497.85 49.38 55348.12 88888.00 2007-07-23 13:55:23.750 204 12497.92 49.38 55348.12 88888.00 2007-07-23 13:55:23.875 204 12497.92 49.30 55348.10 88888.00 2007-07-23 13:55:24.000 204 12497.88 49.27 55348.07 88888.00 2007-07-23 13:55:24.125 204 12497.92 49.33 55348.10 88888.00 2007-07-23 13:55:24.250 204 12497.95 49.30 55348.10 88888.00 2007-07-23 13:55:24.375 204 12497.90 49.25 55348.07 88888.00 2007-07-23 13:55:24.500 204 12497.80 49.20 55348.05 88888.00 2007-07-23 13:55:24.625 204 12497.80 49.23 55348.07 88888.00 2007-07-23 13:55:24.750 204 12497.88 49.27 55348.07 88888.00 2007-07-23 13:55:24.875 204 12497.90 49.30 55348.05 88888.00 2007-07-23 13:55:25.000 204 12498.00 49.30 55348.05 88888.00 2007-07-23 13:55:25.125 204 12498.00 49.33 55348.07 88888.00 2007-07-23 13:55:25.250 204 12497.88 49.30 55348.07 88888.00 2007-07-23 13:55:25.375 204 12497.88 49.27 55348.05 88888.00 2007-07-23 13:55:25.500 204 12497.83 49.30 55348.03 88888.00 2007-07-23 13:55:25.625 204 12497.83 49.27 55348.03 88888.00 2007-07-23 13:55:25.750 204 12497.92 49.33 55348.05 88888.00 2007-07-23 13:55:25.875 204 12497.92 49.38 55348.07 88888.00 2007-07-23 13:55:26.000 204 12497.90 49.35 55348.03 88888.00 2007-07-23 13:55:26.125 204 12497.90 49.30 55348.03 88888.00 2007-07-23 13:55:26.250 204 12497.83 49.27 55348.03 88888.00 2007-07-23 13:55:26.375 204 12497.88 49.33 55348.05 88888.00 2007-07-23 13:55:26.500 204 12497.92 49.30 55348.07 88888.00 2007-07-23 13:55:26.625 204 12498.00 49.33 55348.05 88888.00 2007-07-23 13:55:26.750 204 12498.00 49.27 55348.07 88888.00 2007-07-23 13:55:26.875 204 12497.95 49.23 55348.07 88888.00 2007-07-23 13:55:27.000 204 12497.92 49.25 55348.10 88888.00 2007-07-23 13:55:27.125 204 12497.95 49.30 55348.10 88888.00 2007-07-23 13:55:27.250 204 12497.85 49.30 55348.05 88888.00 2007-07-23 13:55:27.375 204 12497.83 49.27 55348.03 88888.00 2007-07-23 13:55:27.500 204 12497.85 49.23 55348.07 88888.00 2007-07-23 13:55:27.625 204 12497.85 49.20 55348.07 88888.00 2007-07-23 13:55:27.750 204 12497.83 49.23 55348.07 88888.00 2007-07-23 13:55:27.875 204 12497.83 49.23 55348.05 88888.00 2007-07-23 13:55:28.000 204 12497.85 49.25 55348.10 88888.00 2007-07-23 13:55:28.125 204 12497.90 49.30 55348.10 88888.00 2007-07-23 13:55:28.250 204 12497.92 49.33 55348.07 88888.00 2007-07-23 13:55:28.375 204 12497.95 49.35 55348.07 88888.00 2007-07-23 13:55:28.500 204 12497.90 49.30 55348.05 88888.00 2007-07-23 13:55:28.625 204 12497.88 49.25 55348.05 88888.00 2007-07-23 13:55:28.750 204 12497.92 49.30 55348.05 88888.00 2007-07-23 13:55:28.875 204 12497.92 49.30 55348.07 88888.00 2007-07-23 13:55:29.000 204 12498.02 49.33 55348.07 88888.00 2007-07-23 13:55:29.125 204 12498.05 49.33 55348.07 88888.00 2007-07-23 13:55:29.250 204 12497.92 49.25 55348.05 88888.00 2007-07-23 13:55:29.375 204 12497.92 49.23 55348.03 88888.00 2007-07-23 13:55:29.500 204 12497.83 49.30 55348.05 88888.00 2007-07-23 13:55:29.625 204 12497.85 49.27 55348.05 88888.00 2007-07-23 13:55:29.750 204 12497.95 49.35 55348.07 88888.00 2007-07-23 13:55:29.875 204 12498.02 49.35 55348.07 88888.00 2007-07-23 13:55:30.000 204 12498.00 49.30 55348.05 88888.00 2007-07-23 13:55:30.125 204 12498.10 49.30 55348.05 88888.00 2007-07-23 13:55:30.250 204 12498.00 49.33 55348.03 88888.00 2007-07-23 13:55:30.375 204 12498.02 49.33 55348.05 88888.00 2007-07-23 13:55:30.500 204 12498.02 49.33 55348.03 88888.00 2007-07-23 13:55:30.625 204 12497.98 49.30 55348.03 88888.00 2007-07-23 13:55:30.750 204 12498.00 49.33 55348.03 88888.00 2007-07-23 13:55:30.875 204 12498.02 49.35 55348.03 88888.00 2007-07-23 13:55:31.000 204 12498.00 49.33 55348.00 88888.00 2007-07-23 13:55:31.125 204 12498.00 49.27 55348.03 88888.00 2007-07-23 13:55:31.250 204 12497.98 49.30 55348.03 88888.00 2007-07-23 13:55:31.375 204 12498.02 49.38 55348.03 88888.00 2007-07-23 13:55:31.500 204 12498.05 49.38 55348.03 88888.00 2007-07-23 13:55:31.625 204 12498.08 49.30 55348.00 88888.00 2007-07-23 13:55:31.750 204 12498.05 49.25 55348.00 88888.00 2007-07-23 13:55:31.875 204 12498.17 49.30 55348.03 88888.00 2007-07-23 13:55:32.000 204 12498.20 49.33 55348.00 88888.00 2007-07-23 13:55:32.125 204 12498.10 49.27 55348.03 88888.00 2007-07-23 13:55:32.250 204 12498.05 49.23 55348.03 88888.00 2007-07-23 13:55:32.375 204 12498.10 49.30 55348.05 88888.00 2007-07-23 13:55:32.500 204 12498.08 49.38 55348.03 88888.00 2007-07-23 13:55:32.625 204 12498.05 49.33 55348.00 88888.00 2007-07-23 13:55:32.750 204 12498.05 49.27 55347.97 88888.00 2007-07-23 13:55:32.875 204 12498.08 49.23 55348.00 88888.00 2007-07-23 13:55:33.000 204 12498.05 49.23 55348.00 88888.00 2007-07-23 13:55:33.125 204 12498.05 49.27 55348.03 88888.00 2007-07-23 13:55:33.250 204 12498.02 49.30 55348.05 88888.00 2007-07-23 13:55:33.375 204 12498.08 49.30 55348.05 88888.00 2007-07-23 13:55:33.500 204 12498.08 49.33 55348.05 88888.00 2007-07-23 13:55:33.625 204 12497.98 49.30 55348.05 88888.00 2007-07-23 13:55:33.750 204 12497.98 49.30 55348.07 88888.00 2007-07-23 13:55:33.875 204 12498.02 49.27 55348.07 88888.00 2007-07-23 13:55:34.000 204 12497.92 49.20 55348.03 88888.00 2007-07-23 13:55:34.125 204 12497.88 49.15 55348.00 88888.00 2007-07-23 13:55:34.250 204 12497.98 49.25 55348.00 88888.00 2007-07-23 13:55:34.375 204 12498.05 49.27 55348.00 88888.00 2007-07-23 13:55:34.500 204 12498.05 49.25 55348.03 88888.00 2007-07-23 13:55:34.625 204 12498.00 49.23 55348.05 88888.00 2007-07-23 13:55:34.750 204 12497.98 49.20 55348.00 88888.00 2007-07-23 13:55:34.875 204 12498.00 49.20 55348.00 88888.00 2007-07-23 13:55:35.000 204 12498.02 49.23 55348.03 88888.00 2007-07-23 13:55:35.125 204 12498.05 49.27 55348.05 88888.00 2007-07-23 13:55:35.250 204 12497.98 49.25 55348.00 88888.00 2007-07-23 13:55:35.375 204 12497.95 49.23 55347.97 88888.00 2007-07-23 13:55:35.500 204 12497.92 49.20 55348.00 88888.00 2007-07-23 13:55:35.625 204 12497.98 49.25 55348.03 88888.00 2007-07-23 13:55:35.750 204 12498.02 49.25 55348.03 88888.00 2007-07-23 13:55:35.875 204 12497.98 49.23 55348.03 88888.00 2007-07-23 13:55:36.000 204 12497.90 49.20 55348.00 88888.00 2007-07-23 13:55:36.125 204 12497.88 49.20 55348.03 88888.00 2007-07-23 13:55:36.250 204 12497.95 49.20 55348.00 88888.00 2007-07-23 13:55:36.375 204 12498.10 49.20 55348.03 88888.00 2007-07-23 13:55:36.500 204 12498.15 49.27 55348.03 88888.00 2007-07-23 13:55:36.625 204 12498.10 49.25 55348.03 88888.00 2007-07-23 13:55:36.750 204 12498.08 49.25 55348.05 88888.00 2007-07-23 13:55:36.875 204 12498.05 49.27 55348.05 88888.00 2007-07-23 13:55:37.000 204 12497.98 49.25 55348.03 88888.00 2007-07-23 13:55:37.125 204 12497.95 49.20 55348.00 88888.00 2007-07-23 13:55:37.250 204 12497.98 49.17 55348.00 88888.00 2007-07-23 13:55:37.375 204 12498.00 49.20 55347.97 88888.00 2007-07-23 13:55:37.500 204 12498.02 49.25 55348.00 88888.00 2007-07-23 13:55:37.625 204 12498.08 49.27 55348.03 88888.00 2007-07-23 13:55:37.750 204 12498.02 49.25 55348.03 88888.00 2007-07-23 13:55:37.875 204 12498.00 49.23 55347.97 88888.00 2007-07-23 13:55:38.000 204 12498.05 49.27 55348.00 88888.00 2007-07-23 13:55:38.125 204 12498.02 49.27 55348.03 88888.00 2007-07-23 13:55:38.250 204 12498.00 49.27 55348.03 88888.00 2007-07-23 13:55:38.375 204 12498.00 49.25 55348.05 88888.00 2007-07-23 13:55:38.500 204 12497.95 49.20 55348.05 88888.00 2007-07-23 13:55:38.625 204 12497.98 49.23 55348.05 88888.00 2007-07-23 13:55:38.750 204 12497.98 49.23 55348.05 88888.00 2007-07-23 13:55:38.875 204 12497.92 49.20 55348.03 88888.00 2007-07-23 13:55:39.000 204 12497.92 49.20 55348.03 88888.00 2007-07-23 13:55:39.125 204 12498.05 49.23 55348.03 88888.00 2007-07-23 13:55:39.250 204 12498.02 49.23 55348.00 88888.00 2007-07-23 13:55:39.375 204 12498.05 49.25 55348.00 88888.00 2007-07-23 13:55:39.500 204 12498.00 49.15 55347.97 88888.00 2007-07-23 13:55:39.625 204 12497.95 49.15 55347.97 88888.00 2007-07-23 13:55:39.750 204 12497.90 49.17 55348.00 88888.00 2007-07-23 13:55:39.875 204 12497.90 49.20 55348.00 88888.00 2007-07-23 13:55:40.000 204 12498.00 49.23 55348.03 88888.00 2007-07-23 13:55:40.125 204 12498.08 49.25 55348.07 88888.00 2007-07-23 13:55:40.250 204 12498.00 49.20 55348.05 88888.00 2007-07-23 13:55:40.375 204 12498.00 49.20 55348.05 88888.00 2007-07-23 13:55:40.500 204 12497.98 49.20 55347.97 88888.00 2007-07-23 13:55:40.625 204 12498.00 49.15 55347.95 88888.00 2007-07-23 13:55:40.750 204 12497.98 49.20 55347.97 88888.00 2007-07-23 13:55:40.875 204 12497.90 49.17 55347.97 88888.00 2007-07-23 13:55:41.000 204 12497.83 49.17 55347.97 88888.00 2007-07-23 13:55:41.125 204 12497.85 49.15 55348.03 88888.00 2007-07-23 13:55:41.250 204 12497.88 49.17 55348.05 88888.00 2007-07-23 13:55:41.375 204 12497.92 49.20 55348.03 88888.00 2007-07-23 13:55:41.500 204 12498.02 49.23 55348.03 88888.00 2007-07-23 13:55:41.625 204 12498.10 49.25 55348.00 88888.00 2007-07-23 13:55:41.750 204 12498.00 49.20 55348.00 88888.00 2007-07-23 13:55:41.875 204 12497.98 49.20 55348.00 88888.00 2007-07-23 13:55:42.000 204 12498.00 49.20 55348.00 88888.00 2007-07-23 13:55:42.125 204 12498.02 49.20 55348.03 88888.00 2007-07-23 13:55:42.250 204 12498.00 49.20 55347.97 88888.00 2007-07-23 13:55:42.375 204 12497.98 49.20 55347.97 88888.00 2007-07-23 13:55:42.500 204 12497.88 49.20 55348.00 88888.00 2007-07-23 13:55:42.625 204 12497.88 49.23 55347.97 88888.00 2007-07-23 13:55:42.750 204 12497.92 49.20 55347.95 88888.00 2007-07-23 13:55:42.875 204 12497.92 49.23 55347.97 88888.00 2007-07-23 13:55:43.000 204 12497.95 49.23 55347.97 88888.00 2007-07-23 13:55:43.125 204 12497.92 49.17 55347.97 88888.00 2007-07-23 13:55:43.250 204 12497.88 49.20 55348.00 88888.00 2007-07-23 13:55:43.375 204 12497.92 49.23 55348.03 88888.00 2007-07-23 13:55:43.500 204 12497.95 49.20 55348.00 88888.00 2007-07-23 13:55:43.625 204 12498.02 49.17 55348.03 88888.00 2007-07-23 13:55:43.750 204 12498.00 49.17 55348.03 88888.00 2007-07-23 13:55:43.875 204 12497.90 49.17 55348.00 88888.00 2007-07-23 13:55:44.000 204 12497.88 49.20 55348.03 88888.00 2007-07-23 13:55:44.125 204 12497.90 49.20 55348.03 88888.00 2007-07-23 13:55:44.250 204 12497.95 49.20 55348.00 88888.00 2007-07-23 13:55:44.375 204 12497.95 49.23 55348.05 88888.00 2007-07-23 13:55:44.500 204 12498.00 49.27 55348.03 88888.00 2007-07-23 13:55:44.625 204 12498.00 49.25 55348.03 88888.00 2007-07-23 13:55:44.750 204 12497.98 49.23 55348.03 88888.00 2007-07-23 13:55:44.875 204 12497.95 49.20 55348.00 88888.00 2007-07-23 13:55:45.000 204 12497.92 49.20 55348.00 88888.00 2007-07-23 13:55:45.125 204 12497.85 49.17 55347.97 88888.00 2007-07-23 13:55:45.250 204 12497.77 49.17 55347.97 88888.00 2007-07-23 13:55:45.375 204 12497.85 49.20 55347.97 88888.00 2007-07-23 13:55:45.500 204 12497.85 49.23 55347.97 88888.00 2007-07-23 13:55:45.625 204 12497.85 49.20 55347.95 88888.00 2007-07-23 13:55:45.750 204 12497.85 49.20 55348.00 88888.00 2007-07-23 13:55:45.875 204 12497.90 49.20 55348.00 88888.00 2007-07-23 13:55:46.000 204 12497.92 49.20 55348.00 88888.00 2007-07-23 13:55:46.125 204 12497.92 49.25 55348.00 88888.00 2007-07-23 13:55:46.250 204 12497.90 49.27 55347.97 88888.00 2007-07-23 13:55:46.375 204 12497.95 49.25 55347.97 88888.00 2007-07-23 13:55:46.500 204 12497.95 49.25 55347.97 88888.00 2007-07-23 13:55:46.625 204 12497.98 49.23 55347.97 88888.00 2007-07-23 13:55:46.750 204 12497.98 49.23 55347.97 88888.00 2007-07-23 13:55:46.875 204 12498.02 49.27 55348.00 88888.00 2007-07-23 13:55:47.000 204 12498.02 49.27 55348.00 88888.00 2007-07-23 13:55:47.125 204 12497.98 49.23 55347.97 88888.00 2007-07-23 13:55:47.250 204 12497.98 49.20 55347.97 88888.00 2007-07-23 13:55:47.375 204 12498.05 49.27 55347.95 88888.00 2007-07-23 13:55:47.500 204 12498.08 49.33 55347.95 88888.00 2007-07-23 13:55:47.625 204 12498.05 49.30 55347.95 88888.00 2007-07-23 13:55:47.750 204 12497.98 49.25 55347.93 88888.00 2007-07-23 13:55:47.875 204 12497.90 49.23 55347.93 88888.00 2007-07-23 13:55:48.000 204 12497.92 49.27 55347.97 88888.00 2007-07-23 13:55:48.125 204 12497.98 49.27 55347.97 88888.00 2007-07-23 13:55:48.250 204 12498.02 49.23 55347.95 88888.00 2007-07-23 13:55:48.375 204 12498.12 49.25 55347.93 88888.00 2007-07-23 13:55:48.500 204 12498.15 49.27 55347.93 88888.00 2007-07-23 13:55:48.625 204 12498.10 49.20 55347.88 88888.00 2007-07-23 13:55:48.750 204 12498.08 49.17 55347.90 88888.00 2007-07-23 13:55:48.875 204 12498.10 49.23 55347.93 88888.00 2007-07-23 13:55:49.000 204 12498.08 49.25 55347.93 88888.00 2007-07-23 13:55:49.125 204 12498.15 49.33 55347.95 88888.00 2007-07-23 13:55:49.250 204 12498.15 49.27 55347.95 88888.00 2007-07-23 13:55:49.375 204 12498.12 49.25 55347.95 88888.00 2007-07-23 13:55:49.500 204 12498.05 49.27 55347.97 88888.00 2007-07-23 13:55:49.625 204 12498.08 49.27 55347.97 88888.00 2007-07-23 13:55:49.750 204 12498.15 49.27 55347.97 88888.00 2007-07-23 13:55:49.875 204 12498.17 49.33 55347.95 88888.00 2007-07-23 13:55:50.000 204 12498.20 49.38 55347.95 88888.00 2007-07-23 13:55:50.125 204 12498.15 49.38 55348.00 88888.00 2007-07-23 13:55:50.250 204 12498.02 49.27 55347.95 88888.00 2007-07-23 13:55:50.375 204 12498.02 49.25 55347.97 88888.00 2007-07-23 13:55:50.500 204 12498.10 49.27 55347.97 88888.00 2007-07-23 13:55:50.625 204 12498.15 49.25 55347.97 88888.00 2007-07-23 13:55:50.750 204 12498.10 49.33 55347.97 88888.00 2007-07-23 13:55:50.875 204 12498.12 49.38 55347.97 88888.00 2007-07-23 13:55:51.000 204 12498.12 49.35 55347.97 88888.00 2007-07-23 13:55:51.125 204 12498.10 49.35 55347.97 88888.00 2007-07-23 13:55:51.250 204 12498.15 49.35 55348.00 88888.00 2007-07-23 13:55:51.375 204 12498.23 49.35 55347.97 88888.00 2007-07-23 13:55:51.500 204 12498.10 49.30 55347.95 88888.00 2007-07-23 13:55:51.625 204 12498.08 49.33 55347.93 88888.00 2007-07-23 13:55:51.750 204 12498.10 49.40 55347.93 88888.00 2007-07-23 13:55:51.875 204 12498.17 49.38 55347.93 88888.00 2007-07-23 13:55:52.000 204 12498.25 49.40 55347.95 88888.00 2007-07-23 13:55:52.125 204 12498.23 49.35 55347.93 88888.00 2007-07-23 13:55:52.250 204 12498.15 49.30 55347.93 88888.00 2007-07-23 13:55:52.375 204 12498.23 49.35 55347.93 88888.00 2007-07-23 13:55:52.500 204 12498.27 49.33 55347.95 88888.00 2007-07-23 13:55:52.625 204 12498.17 49.33 55347.93 88888.00 2007-07-23 13:55:52.750 204 12498.15 49.33 55347.90 88888.00 2007-07-23 13:55:52.875 204 12498.20 49.38 55347.93 88888.00 2007-07-23 13:55:53.000 204 12498.25 49.40 55347.93 88888.00 2007-07-23 13:55:53.125 204 12498.17 49.40 55347.95 88888.00 2007-07-23 13:55:53.250 204 12498.12 49.35 55347.95 88888.00 2007-07-23 13:55:53.375 204 12498.10 49.30 55347.93 88888.00 2007-07-23 13:55:53.500 204 12498.20 49.35 55347.95 88888.00 2007-07-23 13:55:53.625 204 12498.23 49.38 55347.95 88888.00 2007-07-23 13:55:53.750 204 12498.17 49.38 55347.93 88888.00 2007-07-23 13:55:53.875 204 12498.15 49.38 55347.90 88888.00 2007-07-23 13:55:54.000 204 12498.23 49.38 55347.93 88888.00 2007-07-23 13:55:54.125 204 12498.27 49.40 55347.95 88888.00 2007-07-23 13:55:54.250 204 12498.20 49.40 55347.93 88888.00 2007-07-23 13:55:54.375 204 12498.23 49.38 55347.93 88888.00 2007-07-23 13:55:54.500 204 12498.30 49.40 55347.93 88888.00 2007-07-23 13:55:54.625 204 12498.27 49.40 55347.93 88888.00 2007-07-23 13:55:54.750 204 12498.25 49.40 55347.93 88888.00 2007-07-23 13:55:54.875 204 12498.27 49.40 55347.93 88888.00 2007-07-23 13:55:55.000 204 12498.20 49.38 55347.88 88888.00 2007-07-23 13:55:55.125 204 12498.15 49.30 55347.88 88888.00 2007-07-23 13:55:55.250 204 12498.20 49.30 55347.93 88888.00 2007-07-23 13:55:55.375 204 12498.33 49.35 55347.93 88888.00 2007-07-23 13:55:55.500 204 12498.35 49.38 55347.95 88888.00 2007-07-23 13:55:55.625 204 12498.38 49.40 55347.95 88888.00 2007-07-23 13:55:55.750 204 12498.35 49.42 55347.95 88888.00 2007-07-23 13:55:55.875 204 12498.38 49.48 55347.95 88888.00 2007-07-23 13:55:56.000 204 12498.42 49.48 55347.93 88888.00 2007-07-23 13:55:56.125 204 12498.42 49.50 55347.95 88888.00 2007-07-23 13:55:56.250 204 12498.35 49.50 55347.95 88888.00 2007-07-23 13:55:56.375 204 12498.27 49.48 55347.93 88888.00 2007-07-23 13:55:56.500 204 12498.25 49.40 55347.88 88888.00 2007-07-23 13:55:56.625 204 12498.25 49.38 55347.82 88888.00 2007-07-23 13:55:56.750 204 12498.33 49.45 55347.88 88888.00 2007-07-23 13:55:56.875 204 12498.38 49.50 55347.90 88888.00 2007-07-23 13:55:57.000 204 12498.38 49.50 55347.90 88888.00 2007-07-23 13:55:57.125 204 12498.40 49.52 55347.88 88888.00 2007-07-23 13:55:57.250 204 12498.40 49.45 55347.88 88888.00 2007-07-23 13:55:57.375 204 12498.38 49.48 55347.88 88888.00 2007-07-23 13:55:57.500 204 12498.38 49.48 55347.90 88888.00 2007-07-23 13:55:57.625 204 12498.42 49.52 55347.90 88888.00 2007-07-23 13:55:57.750 204 12498.42 49.52 55347.90 88888.00 2007-07-23 13:55:57.875 204 12498.40 49.50 55347.90 88888.00 2007-07-23 13:55:58.000 204 12498.30 49.45 55347.90 88888.00 2007-07-23 13:55:58.125 204 12498.27 49.45 55347.90 88888.00 2007-07-23 13:55:58.250 204 12498.25 49.50 55347.88 88888.00 2007-07-23 13:55:58.375 204 12498.27 49.50 55347.85 88888.00 2007-07-23 13:55:58.500 204 12498.27 49.50 55347.85 88888.00 2007-07-23 13:55:58.625 204 12498.33 49.48 55347.85 88888.00 2007-07-23 13:55:58.750 204 12498.33 49.48 55347.88 88888.00 2007-07-23 13:55:58.875 204 12498.33 49.50 55347.88 88888.00 2007-07-23 13:55:59.000 204 12498.33 49.52 55347.88 88888.00 2007-07-23 13:55:59.125 204 12498.27 49.52 55347.88 88888.00 2007-07-23 13:55:59.250 204 12498.23 49.48 55347.88 88888.00 2007-07-23 13:55:59.375 204 12498.30 49.50 55347.85 88888.00 2007-07-23 13:55:59.500 204 12498.38 49.58 55347.90 88888.00 2007-07-23 13:55:59.625 204 12498.35 49.58 55347.90 88888.00 2007-07-23 13:55:59.750 204 12498.38 49.52 55347.88 88888.00 2007-07-23 13:55:59.875 204 12498.38 49.52 55347.88 88888.00 2007-07-23 13:56:00.000 204 12498.33 49.50 55347.85 88888.00 2007-07-23 13:56:00.125 204 12498.30 49.52 55347.88 88888.00 2007-07-23 13:56:00.250 204 12498.33 49.52 55347.90 88888.00 2007-07-23 13:56:00.375 204 12498.40 49.52 55347.93 88888.00 2007-07-23 13:56:00.500 204 12498.45 49.55 55347.93 88888.00 2007-07-23 13:56:00.625 204 12498.45 49.62 55347.93 88888.00 2007-07-23 13:56:00.750 204 12498.45 49.65 55347.93 88888.00 2007-07-23 13:56:00.875 204 12498.48 49.58 55347.93 88888.00 2007-07-23 13:56:01.000 204 12498.38 49.50 55347.90 88888.00 2007-07-23 13:56:01.125 204 12498.30 49.50 55347.90 88888.00 2007-07-23 13:56:01.250 204 12498.35 49.60 55347.93 88888.00 2007-07-23 13:56:01.375 204 12498.40 49.60 55347.93 88888.00 2007-07-23 13:56:01.500 204 12498.40 49.55 55347.90 88888.00 2007-07-23 13:56:01.625 204 12498.45 49.55 55347.90 88888.00 2007-07-23 13:56:01.750 204 12498.45 49.52 55347.88 88888.00 2007-07-23 13:56:01.875 204 12498.42 49.55 55347.88 88888.00 2007-07-23 13:56:02.000 204 12498.35 49.55 55347.85 88888.00 2007-07-23 13:56:02.125 204 12498.33 49.52 55347.88 88888.00 2007-07-23 13:56:02.250 204 12498.33 49.50 55347.85 88888.00 2007-07-23 13:56:02.375 204 12498.35 49.50 55347.85 88888.00 2007-07-23 13:56:02.500 204 12498.38 49.50 55347.88 88888.00 2007-07-23 13:56:02.625 204 12498.40 49.52 55347.88 88888.00 2007-07-23 13:56:02.750 204 12498.42 49.58 55347.90 88888.00 2007-07-23 13:56:02.875 204 12498.33 49.62 55347.90 88888.00 2007-07-23 13:56:03.000 204 12498.33 49.60 55347.88 88888.00 2007-07-23 13:56:03.125 204 12498.33 49.50 55347.85 88888.00 2007-07-23 13:56:03.250 204 12498.33 49.48 55347.85 88888.00 2007-07-23 13:56:03.375 204 12498.40 49.50 55347.88 88888.00 2007-07-23 13:56:03.500 204 12498.45 49.55 55347.90 88888.00 2007-07-23 13:56:03.625 204 12498.42 49.60 55347.88 88888.00 2007-07-23 13:56:03.750 204 12498.42 49.55 55347.85 88888.00 2007-07-23 13:56:03.875 204 12498.42 49.52 55347.85 88888.00 2007-07-23 13:56:04.000 204 12498.45 49.55 55347.88 88888.00 2007-07-23 13:56:04.125 204 12498.50 49.58 55347.88 88888.00 2007-07-23 13:56:04.250 204 12498.48 49.58 55347.90 88888.00 2007-07-23 13:56:04.375 204 12498.45 49.55 55347.88 88888.00 2007-07-23 13:56:04.500 204 12498.38 49.52 55347.85 88888.00 2007-07-23 13:56:04.625 204 12498.40 49.55 55347.88 88888.00 2007-07-23 13:56:04.750 204 12498.40 49.55 55347.90 88888.00 2007-07-23 13:56:04.875 204 12498.40 49.58 55347.88 88888.00 2007-07-23 13:56:05.000 204 12498.38 49.58 55347.85 88888.00 2007-07-23 13:56:05.125 204 12498.42 49.55 55347.90 88888.00 2007-07-23 13:56:05.250 204 12498.48 49.58 55347.88 88888.00 2007-07-23 13:56:05.375 204 12498.50 49.58 55347.88 88888.00 2007-07-23 13:56:05.500 204 12498.48 49.50 55347.88 88888.00 2007-07-23 13:56:05.625 204 12498.40 49.50 55347.85 88888.00 2007-07-23 13:56:05.750 204 12498.35 49.55 55347.88 88888.00 2007-07-23 13:56:05.875 204 12498.35 49.58 55347.88 88888.00 2007-07-23 13:56:06.000 204 12498.38 49.60 55347.88 88888.00 2007-07-23 13:56:06.125 204 12498.35 49.65 55347.90 88888.00 2007-07-23 13:56:06.250 204 12498.35 49.62 55347.88 88888.00 2007-07-23 13:56:06.375 204 12498.45 49.62 55347.85 88888.00 2007-07-23 13:56:06.500 204 12498.45 49.58 55347.85 88888.00 2007-07-23 13:56:06.625 204 12498.40 49.58 55347.88 88888.00 2007-07-23 13:56:06.750 204 12498.38 49.60 55347.90 88888.00 2007-07-23 13:56:06.875 204 12498.35 49.60 55347.88 88888.00 2007-07-23 13:56:07.000 204 12498.35 49.55 55347.85 88888.00 2007-07-23 13:56:07.125 204 12498.30 49.45 55347.85 88888.00 2007-07-23 13:56:07.250 204 12498.27 49.48 55347.85 88888.00 2007-07-23 13:56:07.375 204 12498.35 49.60 55347.88 88888.00 2007-07-23 13:56:07.500 204 12498.35 49.55 55347.90 88888.00 2007-07-23 13:56:07.625 204 12498.30 49.55 55347.88 88888.00 2007-07-23 13:56:07.750 204 12498.30 49.60 55347.88 88888.00 2007-07-23 13:56:07.875 204 12498.38 49.60 55347.85 88888.00 2007-07-23 13:56:08.000 204 12498.42 49.60 55347.88 88888.00 2007-07-23 13:56:08.125 204 12498.42 49.60 55347.93 88888.00 2007-07-23 13:56:08.250 204 12498.38 49.62 55347.93 88888.00 2007-07-23 13:56:08.375 204 12498.40 49.65 55347.95 88888.00 2007-07-23 13:56:08.500 204 12498.38 49.60 55347.93 88888.00 2007-07-23 13:56:08.625 204 12498.38 49.55 55347.90 88888.00 2007-07-23 13:56:08.750 204 12498.35 49.58 55347.93 88888.00 2007-07-23 13:56:08.875 204 12498.33 49.58 55347.90 88888.00 2007-07-23 13:56:09.000 204 12498.27 49.55 55347.93 88888.00 2007-07-23 13:56:09.125 204 12498.33 49.58 55347.93 88888.00 2007-07-23 13:56:09.250 204 12498.35 49.60 55347.90 88888.00 2007-07-23 13:56:09.375 204 12498.40 49.65 55347.88 88888.00 2007-07-23 13:56:09.500 204 12498.40 49.60 55347.90 88888.00 2007-07-23 13:56:09.625 204 12498.33 49.55 55347.90 88888.00 2007-07-23 13:56:09.750 204 12498.33 49.52 55347.93 88888.00 2007-07-23 13:56:09.875 204 12498.33 49.52 55347.90 88888.00 2007-07-23 13:56:10.000 204 12498.38 49.55 55347.90 88888.00 2007-07-23 13:56:10.125 204 12498.40 49.58 55347.90 88888.00 2007-07-23 13:56:10.250 204 12498.33 49.55 55347.90 88888.00 2007-07-23 13:56:10.375 204 12498.35 49.55 55347.88 88888.00 2007-07-23 13:56:10.500 204 12498.33 49.52 55347.88 88888.00 2007-07-23 13:56:10.625 204 12498.27 49.55 55347.90 88888.00 2007-07-23 13:56:10.750 204 12498.30 49.58 55347.90 88888.00 2007-07-23 13:56:10.875 204 12498.35 49.55 55347.85 88888.00 2007-07-23 13:56:11.000 204 12498.38 49.62 55347.88 88888.00 2007-07-23 13:56:11.125 204 12498.35 49.58 55347.85 88888.00 2007-07-23 13:56:11.250 204 12498.25 49.55 55347.85 88888.00 2007-07-23 13:56:11.375 204 12498.33 49.58 55347.85 88888.00 2007-07-23 13:56:11.500 204 12498.40 49.60 55347.88 88888.00 2007-07-23 13:56:11.625 204 12498.40 49.60 55347.88 88888.00 2007-07-23 13:56:11.750 204 12498.40 49.67 55347.90 88888.00 2007-07-23 13:56:11.875 204 12498.42 49.70 55347.93 88888.00 2007-07-23 13:56:12.000 204 12498.42 49.62 55347.90 88888.00 2007-07-23 13:56:12.125 204 12498.35 49.58 55347.88 88888.00 2007-07-23 13:56:12.250 204 12498.33 49.60 55347.90 88888.00 2007-07-23 13:56:12.375 204 12498.33 49.62 55347.88 88888.00 2007-07-23 13:56:12.500 204 12498.25 49.60 55347.90 88888.00 2007-07-23 13:56:12.625 204 12498.25 49.55 55347.90 88888.00 2007-07-23 13:56:12.750 204 12498.23 49.55 55347.90 88888.00 2007-07-23 13:56:12.875 204 12498.27 49.60 55347.93 88888.00 2007-07-23 13:56:13.000 204 12498.27 49.60 55347.93 88888.00 2007-07-23 13:56:13.125 204 12498.25 49.60 55347.90 88888.00 2007-07-23 13:56:13.250 204 12498.25 49.58 55347.90 88888.00 2007-07-23 13:56:13.375 204 12498.35 49.60 55347.88 88888.00 2007-07-23 13:56:13.500 204 12498.33 49.62 55347.85 88888.00 2007-07-23 13:56:13.625 204 12498.35 49.65 55347.90 88888.00 2007-07-23 13:56:13.750 204 12498.35 49.60 55347.90 88888.00 2007-07-23 13:56:13.875 204 12498.25 49.50 55347.88 88888.00 2007-07-23 13:56:14.000 204 12498.27 49.55 55347.90 88888.00 2007-07-23 13:56:14.125 204 12498.30 49.58 55347.90 88888.00 2007-07-23 13:56:14.250 204 12498.33 49.58 55347.90 88888.00 2007-07-23 13:56:14.375 204 12498.40 49.62 55347.93 88888.00 2007-07-23 13:56:14.500 204 12498.42 49.60 55347.93 88888.00 2007-07-23 13:56:14.625 204 12498.38 49.60 55347.90 88888.00 2007-07-23 13:56:14.750 204 12498.40 49.60 55347.93 88888.00 2007-07-23 13:56:14.875 204 12498.35 49.60 55347.93 88888.00 2007-07-23 13:56:15.000 204 12498.33 49.60 55347.93 88888.00 2007-07-23 13:56:15.125 204 12498.33 49.67 55347.93 88888.00 2007-07-23 13:56:15.250 204 12498.30 49.62 55347.90 88888.00 2007-07-23 13:56:15.375 204 12498.23 49.60 55347.88 88888.00 2007-07-23 13:56:15.500 204 12498.23 49.60 55347.88 88888.00 2007-07-23 13:56:15.625 204 12498.33 49.58 55347.90 88888.00 2007-07-23 13:56:15.750 204 12498.38 49.62 55347.93 88888.00 2007-07-23 13:56:15.875 204 12498.35 49.62 55347.93 88888.00 2007-07-23 13:56:16.000 204 12498.38 49.58 55347.90 88888.00 2007-07-23 13:56:16.125 204 12498.27 49.55 55347.90 88888.00 2007-07-23 13:56:16.250 204 12498.17 49.55 55347.93 88888.00 2007-07-23 13:56:16.375 204 12498.23 49.62 55347.93 88888.00 2007-07-23 13:56:16.500 204 12498.25 49.62 55347.95 88888.00 2007-07-23 13:56:16.625 204 12498.20 49.60 55347.90 88888.00 2007-07-23 13:56:16.750 204 12498.23 49.60 55347.90 88888.00 2007-07-23 13:56:16.875 204 12498.25 49.65 55347.90 88888.00 2007-07-23 13:56:17.000 204 12498.27 49.62 55347.90 88888.00 2007-07-23 13:56:17.125 204 12498.25 49.62 55347.93 88888.00 2007-07-23 13:56:17.250 204 12498.23 49.62 55347.93 88888.00 2007-07-23 13:56:17.375 204 12498.23 49.60 55347.90 88888.00 2007-07-23 13:56:17.500 204 12498.25 49.65 55347.93 88888.00 2007-07-23 13:56:17.625 204 12498.27 49.67 55347.95 88888.00 2007-07-23 13:56:17.750 204 12498.17 49.67 55347.95 88888.00 2007-07-23 13:56:17.875 204 12498.15 49.62 55347.95 88888.00 2007-07-23 13:56:18.000 204 12498.23 49.62 55347.93 88888.00 2007-07-23 13:56:18.125 204 12498.25 49.67 55347.90 88888.00 2007-07-23 13:56:18.250 204 12498.17 49.62 55347.93 88888.00 2007-07-23 13:56:18.375 204 12498.17 49.62 55347.95 88888.00 2007-07-23 13:56:18.500 204 12498.25 49.67 55347.93 88888.00 2007-07-23 13:56:18.625 204 12498.27 49.65 55347.90 88888.00 2007-07-23 13:56:18.750 204 12498.23 49.60 55347.90 88888.00 2007-07-23 13:56:18.875 204 12498.20 49.62 55347.95 88888.00 2007-07-23 13:56:19.000 204 12498.20 49.65 55347.95 88888.00 2007-07-23 13:56:19.125 204 12498.17 49.62 55347.93 88888.00 2007-07-23 13:56:19.250 204 12498.12 49.62 55347.95 88888.00 2007-07-23 13:56:19.375 204 12498.15 49.65 55347.93 88888.00 2007-07-23 13:56:19.500 204 12498.17 49.62 55347.95 88888.00 2007-07-23 13:56:19.625 204 12498.20 49.62 55347.93 88888.00 2007-07-23 13:56:19.750 204 12498.27 49.65 55347.93 88888.00 2007-07-23 13:56:19.875 204 12498.30 49.67 55347.95 88888.00 2007-07-23 13:56:20.000 204 12498.27 49.73 55347.93 88888.00 2007-07-23 13:56:20.125 204 12498.23 49.73 55347.95 88888.00 2007-07-23 13:56:20.250 204 12498.17 49.67 55348.00 88888.00 2007-07-23 13:56:20.375 204 12498.17 49.65 55347.95 88888.00 2007-07-23 13:56:20.500 204 12498.12 49.60 55347.90 88888.00 2007-07-23 13:56:20.625 204 12498.15 49.62 55347.88 88888.00 2007-07-23 13:56:20.750 204 12498.30 49.65 55347.93 88888.00 2007-07-23 13:56:20.875 204 12498.33 49.67 55347.90 88888.00 2007-07-23 13:56:21.000 204 12498.27 49.62 55347.90 88888.00 2007-07-23 13:56:21.125 204 12498.23 49.62 55347.90 88888.00 2007-07-23 13:56:21.250 204 12498.25 49.70 55347.93 88888.00 2007-07-23 13:56:21.375 204 12498.27 49.70 55347.93 88888.00 2007-07-23 13:56:21.500 204 12498.25 49.73 55347.93 88888.00 2007-07-23 13:56:21.625 204 12498.23 49.65 55347.93 88888.00 2007-07-23 13:56:21.750 204 12498.25 49.58 55347.93 88888.00 2007-07-23 13:56:21.875 204 12498.27 49.62 55347.90 88888.00 2007-07-23 13:56:22.000 204 12498.30 49.62 55347.93 88888.00 2007-07-23 13:56:22.125 204 12498.27 49.65 55347.90 88888.00 2007-07-23 13:56:22.250 204 12498.17 49.60 55347.93 88888.00 2007-07-23 13:56:22.375 204 12498.20 49.62 55347.93 88888.00 2007-07-23 13:56:22.500 204 12498.20 49.65 55347.93 88888.00 2007-07-23 13:56:22.625 204 12498.25 49.67 55347.90 88888.00 2007-07-23 13:56:22.750 204 12498.30 49.67 55347.93 88888.00 2007-07-23 13:56:22.875 204 12498.33 49.70 55347.93 88888.00 2007-07-23 13:56:23.000 204 12498.33 49.73 55347.90 88888.00 2007-07-23 13:56:23.125 204 12498.27 49.70 55347.90 88888.00 2007-07-23 13:56:23.250 204 12498.25 49.65 55347.90 88888.00 2007-07-23 13:56:23.375 204 12498.25 49.65 55347.93 88888.00 2007-07-23 13:56:23.500 204 12498.20 49.67 55347.93 88888.00 2007-07-23 13:56:23.625 204 12498.17 49.67 55347.88 88888.00 2007-07-23 13:56:23.750 204 12498.20 49.70 55347.90 88888.00 2007-07-23 13:56:23.875 204 12498.20 49.70 55347.90 88888.00 2007-07-23 13:56:24.000 204 12498.17 49.67 55347.90 88888.00 2007-07-23 13:56:24.125 204 12498.15 49.62 55347.93 88888.00 2007-07-23 13:56:24.250 204 12498.23 49.62 55347.93 88888.00 2007-07-23 13:56:24.375 204 12498.30 49.67 55347.93 88888.00 2007-07-23 13:56:24.500 204 12498.30 49.67 55347.93 88888.00 2007-07-23 13:56:24.625 204 12498.20 49.67 55347.93 88888.00 2007-07-23 13:56:24.750 204 12498.15 49.65 55347.93 88888.00 2007-07-23 13:56:24.875 204 12498.15 49.60 55347.93 88888.00 2007-07-23 13:56:25.000 204 12498.20 49.65 55347.90 88888.00 2007-07-23 13:56:25.125 204 12498.30 49.65 55347.88 88888.00 2007-07-23 13:56:25.250 204 12498.30 49.67 55347.85 88888.00 2007-07-23 13:56:25.375 204 12498.35 49.67 55347.88 88888.00 2007-07-23 13:56:25.500 204 12498.33 49.70 55347.90 88888.00 2007-07-23 13:56:25.625 204 12498.30 49.75 55347.93 88888.00 2007-07-23 13:56:25.750 204 12498.23 49.70 55347.88 88888.00 2007-07-23 13:56:25.875 204 12498.30 49.67 55347.88 88888.00 2007-07-23 13:56:26.000 204 12498.27 49.65 55347.88 88888.00 2007-07-23 13:56:26.125 204 12498.30 49.65 55347.88 88888.00 2007-07-23 13:56:26.250 204 12498.35 49.67 55347.88 88888.00 2007-07-23 13:56:26.375 204 12498.38 49.67 55347.90 88888.00 2007-07-23 13:56:26.500 204 12498.35 49.70 55347.93 88888.00 2007-07-23 13:56:26.625 204 12498.25 49.70 55347.90 88888.00 2007-07-23 13:56:26.750 204 12498.25 49.65 55347.90 88888.00 2007-07-23 13:56:26.875 204 12498.23 49.60 55347.90 88888.00 2007-07-23 13:56:27.000 204 12498.25 49.60 55347.88 88888.00 2007-07-23 13:56:27.125 204 12498.30 49.65 55347.93 88888.00 2007-07-23 13:56:27.250 204 12498.30 49.65 55347.97 88888.00 2007-07-23 13:56:27.375 204 12498.33 49.62 55347.95 88888.00 2007-07-23 13:56:27.500 204 12498.33 49.62 55347.93 88888.00 2007-07-23 13:56:27.625 204 12498.40 49.62 55347.93 88888.00 2007-07-23 13:56:27.750 204 12498.40 49.73 55347.93 88888.00 2007-07-23 13:56:27.875 204 12498.42 49.75 55347.95 88888.00 2007-07-23 13:56:28.000 204 12498.33 49.67 55347.93 88888.00 2007-07-23 13:56:28.125 204 12498.25 49.62 55347.90 88888.00 2007-07-23 13:56:28.250 204 12498.25 49.60 55347.93 88888.00 2007-07-23 13:56:28.375 204 12498.30 49.67 55347.93 88888.00 2007-07-23 13:56:28.500 204 12498.30 49.70 55347.95 88888.00 2007-07-23 13:56:28.625 204 12498.27 49.65 55347.95 88888.00 2007-07-23 13:56:28.750 204 12498.33 49.65 55347.95 88888.00 2007-07-23 13:56:28.875 204 12498.35 49.60 55347.93 88888.00 2007-07-23 13:56:29.000 204 12498.33 49.62 55347.93 88888.00 2007-07-23 13:56:29.125 204 12498.23 49.60 55347.90 88888.00 2007-07-23 13:56:29.250 204 12498.17 49.58 55347.93 88888.00 2007-07-23 13:56:29.375 204 12498.25 49.58 55347.95 88888.00 2007-07-23 13:56:29.500 204 12498.27 49.62 55347.95 88888.00 2007-07-23 13:56:29.625 204 12498.20 49.62 55347.93 88888.00 2007-07-23 13:56:29.750 204 12498.23 49.62 55347.88 88888.00 2007-07-23 13:56:29.875 204 12498.30 49.62 55347.90 88888.00 2007-07-23 13:56:30.000 204 12498.35 49.65 55347.93 88888.00 2007-07-23 13:56:30.125 204 12498.23 49.60 55347.90 88888.00 2007-07-23 13:56:30.250 204 12498.23 49.58 55347.90 88888.00 2007-07-23 13:56:30.375 204 12498.33 49.60 55347.93 88888.00 2007-07-23 13:56:30.500 204 12498.33 49.62 55347.95 88888.00 2007-07-23 13:56:30.625 204 12498.30 49.62 55347.95 88888.00 2007-07-23 13:56:30.750 204 12498.27 49.65 55347.93 88888.00 2007-07-23 13:56:30.875 204 12498.27 49.65 55347.93 88888.00 2007-07-23 13:56:31.000 204 12498.33 49.62 55347.90 88888.00 2007-07-23 13:56:31.125 204 12498.27 49.67 55347.90 88888.00 2007-07-23 13:56:31.250 204 12498.17 49.67 55347.90 88888.00 2007-07-23 13:56:31.375 204 12498.20 49.65 55347.93 88888.00 2007-07-23 13:56:31.500 204 12498.23 49.62 55347.90 88888.00 2007-07-23 13:56:31.625 204 12498.30 49.65 55347.90 88888.00 2007-07-23 13:56:31.750 204 12498.30 49.67 55347.93 88888.00 2007-07-23 13:56:31.875 204 12498.25 49.67 55347.93 88888.00 2007-07-23 13:56:32.000 204 12498.23 49.62 55347.90 88888.00 2007-07-23 13:56:32.125 204 12498.27 49.58 55347.93 88888.00 2007-07-23 13:56:32.250 204 12498.25 49.60 55347.95 88888.00 2007-07-23 13:56:32.375 204 12498.25 49.62 55347.90 88888.00 2007-07-23 13:56:32.500 204 12498.23 49.62 55347.90 88888.00 2007-07-23 13:56:32.625 204 12498.20 49.60 55347.93 88888.00 2007-07-23 13:56:32.750 204 12498.23 49.60 55347.95 88888.00 2007-07-23 13:56:32.875 204 12498.25 49.58 55347.97 88888.00 2007-07-23 13:56:33.000 204 12498.27 49.58 55347.93 88888.00 2007-07-23 13:56:33.125 204 12498.17 49.58 55347.93 88888.00 2007-07-23 13:56:33.250 204 12498.05 49.60 55347.95 88888.00 2007-07-23 13:56:33.375 204 12498.08 49.60 55347.90 88888.00 2007-07-23 13:56:33.500 204 12498.20 49.65 55347.93 88888.00 2007-07-23 13:56:33.625 204 12498.23 49.62 55347.93 88888.00 2007-07-23 13:56:33.750 204 12498.25 49.62 55347.95 88888.00 2007-07-23 13:56:33.875 204 12498.20 49.67 55347.95 88888.00 2007-07-23 13:56:34.000 204 12498.23 49.65 55347.90 88888.00 2007-07-23 13:56:34.125 204 12498.20 49.60 55347.90 88888.00 2007-07-23 13:56:34.250 204 12498.17 49.60 55347.90 88888.00 2007-07-23 13:56:34.375 204 12498.15 49.60 55347.85 88888.00 2007-07-23 13:56:34.500 204 12498.10 49.55 55347.85 88888.00 2007-07-23 13:56:34.625 204 12498.10 49.55 55347.88 88888.00 2007-07-23 13:56:34.750 204 12498.12 49.62 55347.90 88888.00 2007-07-23 13:56:34.875 204 12498.12 49.65 55347.93 88888.00 2007-07-23 13:56:35.000 204 12498.12 49.58 55347.90 88888.00 2007-07-23 13:56:35.125 204 12498.08 49.55 55347.90 88888.00 2007-07-23 13:56:35.250 204 12498.12 49.60 55347.93 88888.00 2007-07-23 13:56:35.375 204 12498.15 49.58 55347.93 88888.00 2007-07-23 13:56:35.500 204 12498.17 49.62 55347.93 88888.00 2007-07-23 13:56:35.625 204 12498.20 49.67 55347.93 88888.00 2007-07-23 13:56:35.750 204 12498.12 49.70 55347.95 88888.00 2007-07-23 13:56:35.875 204 12498.05 49.62 55347.93 88888.00 2007-07-23 13:56:36.000 204 12498.00 49.52 55347.90 88888.00 2007-07-23 13:56:36.125 204 12498.00 49.52 55347.95 88888.00 2007-07-23 13:56:36.250 204 12498.05 49.58 55347.93 88888.00 2007-07-23 13:56:36.375 204 12498.12 49.60 55347.93 88888.00 2007-07-23 13:56:36.500 204 12498.12 49.62 55347.93 88888.00 2007-07-23 13:56:36.625 204 12498.05 49.62 55347.95 88888.00 2007-07-23 13:56:36.750 204 12498.05 49.60 55347.93 88888.00 2007-07-23 13:56:36.875 204 12498.00 49.60 55347.93 88888.00 2007-07-23 13:56:37.000 204 12498.08 49.62 55347.93 88888.00 2007-07-23 13:56:37.125 204 12498.08 49.60 55347.93 88888.00 2007-07-23 13:56:37.250 204 12498.00 49.55 55347.93 88888.00 2007-07-23 13:56:37.375 204 12498.08 49.60 55347.93 88888.00 2007-07-23 13:56:37.500 204 12498.15 49.62 55347.95 88888.00 2007-07-23 13:56:37.625 204 12498.17 49.60 55347.95 88888.00 2007-07-23 13:56:37.750 204 12498.12 49.52 55347.93 88888.00 2007-07-23 13:56:37.875 204 12498.08 49.58 55347.95 88888.00 2007-07-23 13:56:38.000 204 12498.17 49.60 55347.97 88888.00 2007-07-23 13:56:38.125 204 12498.15 49.60 55347.97 88888.00 2007-07-23 13:56:38.250 204 12498.08 49.58 55347.93 88888.00 2007-07-23 13:56:38.375 204 12498.08 49.62 55347.93 88888.00 2007-07-23 13:56:38.500 204 12498.05 49.65 55347.95 88888.00 2007-07-23 13:56:38.625 204 12498.02 49.58 55347.93 88888.00 2007-07-23 13:56:38.750 204 12498.05 49.50 55347.93 88888.00 2007-07-23 13:56:38.875 204 12498.08 49.58 55347.93 88888.00 2007-07-23 13:56:39.000 204 12498.02 49.55 55347.95 88888.00 2007-07-23 13:56:39.125 204 12498.02 49.58 55347.97 88888.00 2007-07-23 13:56:39.250 204 12497.95 49.55 55347.97 88888.00 2007-07-23 13:56:39.375 204 12498.02 49.62 55347.93 88888.00 2007-07-23 13:56:39.500 204 12498.02 49.60 55347.93 88888.00 2007-07-23 13:56:39.625 204 12498.05 49.58 55347.95 88888.00 2007-07-23 13:56:39.750 204 12498.05 49.58 55347.95 88888.00 2007-07-23 13:56:39.875 204 12498.02 49.58 55347.95 88888.00 2007-07-23 13:56:40.000 204 12498.10 49.55 55347.95 88888.00 2007-07-23 13:56:40.125 204 12498.08 49.58 55347.95 88888.00 2007-07-23 13:56:40.250 204 12497.95 49.58 55347.95 88888.00 2007-07-23 13:56:40.375 204 12497.98 49.60 55347.97 88888.00 2007-07-23 13:56:40.500 204 12497.95 49.58 55347.97 88888.00 2007-07-23 13:56:40.625 204 12498.00 49.60 55347.97 88888.00 2007-07-23 13:56:40.750 204 12498.15 49.60 55347.97 88888.00 2007-07-23 13:56:40.875 204 12498.15 49.60 55348.00 88888.00 2007-07-23 13:56:41.000 204 12498.05 49.58 55347.97 88888.00 2007-07-23 13:56:41.125 204 12498.00 49.55 55347.95 88888.00 2007-07-23 13:56:41.250 204 12497.98 49.58 55347.97 88888.00 2007-07-23 13:56:41.375 204 12498.05 49.60 55347.95 88888.00 2007-07-23 13:56:41.500 204 12498.02 49.55 55347.95 88888.00 2007-07-23 13:56:41.625 204 12498.08 49.62 55347.97 88888.00 2007-07-23 13:56:41.750 204 12498.10 49.62 55347.97 88888.00 2007-07-23 13:56:41.875 204 12498.05 49.62 55347.97 88888.00 2007-07-23 13:56:42.000 204 12498.08 49.62 55347.97 88888.00 2007-07-23 13:56:42.125 204 12498.00 49.60 55347.95 88888.00 2007-07-23 13:56:42.250 204 12497.95 49.58 55347.95 88888.00 2007-07-23 13:56:42.375 204 12497.92 49.62 55347.97 88888.00 2007-07-23 13:56:42.500 204 12497.92 49.60 55347.97 88888.00 2007-07-23 13:56:42.625 204 12497.98 49.60 55347.95 88888.00 2007-07-23 13:56:42.750 204 12498.00 49.60 55347.95 88888.00 2007-07-23 13:56:42.875 204 12498.00 49.60 55347.97 88888.00 2007-07-23 13:56:43.000 204 12497.98 49.58 55347.95 88888.00 2007-07-23 13:56:43.125 204 12498.00 49.58 55347.95 88888.00 2007-07-23 13:56:43.250 204 12498.05 49.62 55348.00 88888.00 2007-07-23 13:56:43.375 204 12498.12 49.65 55347.97 88888.00 2007-07-23 13:56:43.500 204 12498.08 49.62 55347.95 88888.00 2007-07-23 13:56:43.625 204 12497.98 49.60 55347.93 88888.00 2007-07-23 13:56:43.750 204 12497.98 49.62 55347.97 88888.00 2007-07-23 13:56:43.875 204 12498.02 49.60 55347.97 88888.00 2007-07-23 13:56:44.000 204 12498.00 49.58 55347.95 88888.00 2007-07-23 13:56:44.125 204 12497.98 49.60 55347.97 88888.00 2007-07-23 13:56:44.250 204 12497.92 49.60 55347.97 88888.00 2007-07-23 13:56:44.375 204 12497.98 49.62 55348.00 88888.00 2007-07-23 13:56:44.500 204 12498.00 49.60 55348.00 88888.00 2007-07-23 13:56:44.625 204 12498.02 49.62 55347.97 88888.00 2007-07-23 13:56:44.750 204 12498.02 49.62 55347.95 88888.00 2007-07-23 13:56:44.875 204 12498.02 49.62 55347.97 88888.00 2007-07-23 13:56:45.000 204 12498.00 49.60 55347.97 88888.00 2007-07-23 13:56:45.125 204 12498.02 49.62 55348.00 88888.00 2007-07-23 13:56:45.250 204 12498.00 49.60 55348.00 88888.00 2007-07-23 13:56:45.375 204 12498.00 49.65 55348.00 88888.00 2007-07-23 13:56:45.500 204 12498.02 49.67 55348.00 88888.00 2007-07-23 13:56:45.625 204 12498.00 49.65 55348.03 88888.00 2007-07-23 13:56:45.750 204 12498.00 49.65 55348.03 88888.00 2007-07-23 13:56:45.875 204 12498.10 49.70 55348.05 88888.00 2007-07-23 13:56:46.000 204 12498.12 49.67 55348.03 88888.00 2007-07-23 13:56:46.125 204 12498.02 49.73 55348.03 88888.00 2007-07-23 13:56:46.250 204 12497.92 49.73 55347.97 88888.00 2007-07-23 13:56:46.375 204 12497.90 49.67 55347.97 88888.00 2007-07-23 13:56:46.500 204 12498.00 49.70 55348.00 88888.00 2007-07-23 13:56:46.625 204 12498.02 49.70 55348.00 88888.00 2007-07-23 13:56:46.750 204 12498.00 49.65 55347.97 88888.00 2007-07-23 13:56:46.875 204 12497.98 49.67 55348.00 88888.00 2007-07-23 13:56:47.000 204 12497.92 49.65 55347.97 88888.00 2007-07-23 13:56:47.125 204 12497.90 49.67 55347.95 88888.00 2007-07-23 13:56:47.250 204 12497.88 49.67 55347.95 88888.00 2007-07-23 13:56:47.375 204 12497.95 49.62 55347.95 88888.00 2007-07-23 13:56:47.500 204 12497.95 49.62 55347.97 88888.00 2007-07-23 13:56:47.625 204 12497.92 49.62 55347.95 88888.00 2007-07-23 13:56:47.750 204 12497.88 49.67 55347.95 88888.00 2007-07-23 13:56:47.875 204 12497.90 49.65 55347.93 88888.00 2007-07-23 13:56:48.000 204 12497.98 49.62 55347.93 88888.00 2007-07-23 13:56:48.125 204 12498.02 49.67 55347.97 88888.00 2007-07-23 13:56:48.250 204 12497.98 49.65 55347.95 88888.00 2007-07-23 13:56:48.375 204 12498.00 49.60 55347.95 88888.00 2007-07-23 13:56:48.500 204 12497.98 49.62 55347.97 88888.00 2007-07-23 13:56:48.625 204 12497.92 49.60 55347.97 88888.00 2007-07-23 13:56:48.750 204 12497.92 49.65 55347.95 88888.00 2007-07-23 13:56:48.875 204 12497.95 49.67 55347.95 88888.00 2007-07-23 13:56:49.000 204 12497.98 49.67 55347.93 88888.00 2007-07-23 13:56:49.125 204 12497.98 49.70 55347.97 88888.00 2007-07-23 13:56:49.250 204 12497.88 49.70 55347.97 88888.00 2007-07-23 13:56:49.375 204 12497.90 49.67 55347.95 88888.00 2007-07-23 13:56:49.500 204 12497.95 49.65 55347.95 88888.00 2007-07-23 13:56:49.625 204 12497.90 49.62 55347.95 88888.00 2007-07-23 13:56:49.750 204 12497.85 49.65 55347.95 88888.00 2007-07-23 13:56:49.875 204 12497.85 49.67 55347.97 88888.00 2007-07-23 13:56:50.000 204 12497.85 49.62 55347.95 88888.00 2007-07-23 13:56:50.125 204 12497.88 49.60 55347.95 88888.00 2007-07-23 13:56:50.250 204 12497.95 49.62 55347.97 88888.00 2007-07-23 13:56:50.375 204 12497.98 49.62 55347.97 88888.00 2007-07-23 13:56:50.500 204 12497.98 49.65 55347.95 88888.00 2007-07-23 13:56:50.625 204 12497.98 49.67 55347.93 88888.00 2007-07-23 13:56:50.750 204 12497.98 49.67 55347.95 88888.00 2007-07-23 13:56:50.875 204 12497.95 49.65 55347.93 88888.00 2007-07-23 13:56:51.000 204 12497.92 49.67 55347.93 88888.00 2007-07-23 13:56:51.125 204 12497.95 49.73 55347.93 88888.00 2007-07-23 13:56:51.250 204 12497.95 49.67 55347.90 88888.00 2007-07-23 13:56:51.375 204 12498.02 49.65 55347.90 88888.00 2007-07-23 13:56:51.500 204 12498.02 49.67 55347.95 88888.00 2007-07-23 13:56:51.625 204 12498.00 49.65 55347.95 88888.00 2007-07-23 13:56:51.750 204 12498.00 49.65 55347.95 88888.00 2007-07-23 13:56:51.875 204 12498.02 49.67 55347.95 88888.00 2007-07-23 13:56:52.000 204 12498.02 49.65 55347.93 88888.00 2007-07-23 13:56:52.125 204 12498.02 49.60 55347.95 88888.00 2007-07-23 13:56:52.250 204 12498.02 49.65 55347.95 88888.00 2007-07-23 13:56:52.375 204 12498.05 49.65 55347.95 88888.00 2007-07-23 13:56:52.500 204 12498.05 49.62 55347.95 88888.00 2007-07-23 13:56:52.625 204 12498.10 49.62 55347.95 88888.00 2007-07-23 13:56:52.750 204 12498.05 49.62 55347.93 88888.00 2007-07-23 13:56:52.875 204 12498.02 49.60 55347.90 88888.00 2007-07-23 13:56:53.000 204 12498.12 49.62 55347.93 88888.00 2007-07-23 13:56:53.125 204 12498.10 49.65 55347.95 88888.00 2007-07-23 13:56:53.250 204 12498.05 49.70 55347.95 88888.00 2007-07-23 13:56:53.375 204 12498.10 49.65 55347.93 88888.00 2007-07-23 13:56:53.500 204 12498.08 49.67 55347.95 88888.00 2007-07-23 13:56:53.625 204 12498.10 49.70 55347.95 88888.00 2007-07-23 13:56:53.750 204 12498.10 49.70 55347.95 88888.00 2007-07-23 13:56:53.875 204 12498.10 49.67 55347.93 88888.00 2007-07-23 13:56:54.000 204 12498.05 49.67 55347.90 88888.00 2007-07-23 13:56:54.125 204 12498.05 49.67 55347.90 88888.00 2007-07-23 13:56:54.250 204 12498.08 49.62 55347.90 88888.00 2007-07-23 13:56:54.375 204 12498.10 49.60 55347.90 88888.00 2007-07-23 13:56:54.500 204 12498.08 49.62 55347.95 88888.00 2007-07-23 13:56:54.625 204 12498.02 49.65 55347.95 88888.00 2007-07-23 13:56:54.750 204 12498.00 49.67 55347.95 88888.00 2007-07-23 13:56:54.875 204 12497.98 49.65 55347.93 88888.00 2007-07-23 13:56:55.000 204 12498.00 49.60 55347.90 88888.00 2007-07-23 13:56:55.125 204 12497.98 49.58 55347.90 88888.00 2007-07-23 13:56:55.250 204 12497.98 49.58 55347.93 88888.00 2007-07-23 13:56:55.375 204 12498.02 49.60 55347.95 88888.00 2007-07-23 13:56:55.500 204 12498.02 49.62 55347.95 88888.00 2007-07-23 13:56:55.625 204 12498.00 49.62 55347.95 88888.00 2007-07-23 13:56:55.750 204 12498.00 49.60 55347.90 88888.00 2007-07-23 13:56:55.875 204 12497.98 49.60 55347.90 88888.00 2007-07-23 13:56:56.000 204 12497.95 49.58 55347.90 88888.00 2007-07-23 13:56:56.125 204 12497.95 49.62 55347.95 88888.00 2007-07-23 13:56:56.250 204 12497.92 49.70 55347.97 88888.00 2007-07-23 13:56:56.375 204 12498.00 49.67 55348.00 88888.00 2007-07-23 13:56:56.500 204 12498.10 49.65 55347.95 88888.00 2007-07-23 13:56:56.625 204 12498.02 49.60 55347.93 88888.00 2007-07-23 13:56:56.750 204 12498.00 49.65 55347.93 88888.00 2007-07-23 13:56:56.875 204 12498.02 49.65 55347.93 88888.00 2007-07-23 13:56:57.000 204 12497.98 49.65 55347.90 88888.00 2007-07-23 13:56:57.125 204 12497.90 49.65 55347.95 88888.00 2007-07-23 13:56:57.250 204 12497.95 49.67 55347.97 88888.00 2007-07-23 13:56:57.375 204 12498.00 49.62 55347.95 88888.00 2007-07-23 13:56:57.500 204 12498.00 49.60 55347.93 88888.00 2007-07-23 13:56:57.625 204 12498.05 49.60 55347.93 88888.00 2007-07-23 13:56:57.750 204 12497.98 49.60 55347.90 88888.00 2007-07-23 13:56:57.875 204 12497.92 49.62 55347.90 88888.00 2007-07-23 13:56:58.000 204 12497.92 49.60 55347.90 88888.00 2007-07-23 13:56:58.125 204 12498.00 49.65 55347.93 88888.00 2007-07-23 13:56:58.250 204 12497.98 49.65 55347.95 88888.00 2007-07-23 13:56:58.375 204 12498.05 49.67 55347.93 88888.00 2007-07-23 13:56:58.500 204 12498.02 49.62 55347.95 88888.00 2007-07-23 13:56:58.625 204 12498.05 49.65 55347.95 88888.00 2007-07-23 13:56:58.750 204 12498.08 49.65 55347.95 88888.00 2007-07-23 13:56:58.875 204 12498.05 49.62 55347.93 88888.00 2007-07-23 13:56:59.000 204 12497.98 49.58 55347.93 88888.00 2007-07-23 13:56:59.125 204 12498.00 49.58 55347.93 88888.00 2007-07-23 13:56:59.250 204 12497.98 49.58 55347.93 88888.00 2007-07-23 13:56:59.375 204 12497.95 49.62 55347.95 88888.00 2007-07-23 13:56:59.500 204 12497.98 49.65 55347.93 88888.00 2007-07-23 13:56:59.625 204 12498.05 49.65 55347.95 88888.00 2007-07-23 13:56:59.750 204 12498.08 49.60 55347.95 88888.00 2007-07-23 13:56:59.875 204 12498.12 49.60 55347.90 88888.00 2007-07-23 13:57:00.000 204 12498.10 49.60 55347.93 88888.00 2007-07-23 13:57:00.125 204 12498.00 49.58 55347.90 88888.00 2007-07-23 13:57:00.250 204 12498.00 49.55 55347.93 88888.00 2007-07-23 13:57:00.375 204 12498.05 49.58 55347.93 88888.00 2007-07-23 13:57:00.500 204 12498.05 49.55 55347.93 88888.00 2007-07-23 13:57:00.625 204 12498.08 49.55 55347.90 88888.00 2007-07-23 13:57:00.750 204 12498.10 49.55 55347.90 88888.00 2007-07-23 13:57:00.875 204 12498.00 49.55 55347.88 88888.00 2007-07-23 13:57:01.000 204 12498.00 49.55 55347.90 88888.00 2007-07-23 13:57:01.125 204 12498.02 49.58 55347.93 88888.00 2007-07-23 13:57:01.250 204 12498.02 49.55 55347.93 88888.00 2007-07-23 13:57:01.375 204 12497.98 49.58 55347.93 88888.00 2007-07-23 13:57:01.500 204 12497.90 49.58 55347.90 88888.00 2007-07-23 13:57:01.625 204 12497.95 49.58 55347.90 88888.00 2007-07-23 13:57:01.750 204 12497.95 49.55 55347.93 88888.00 2007-07-23 13:57:01.875 204 12498.05 49.52 55347.93 88888.00 2007-07-23 13:57:02.000 204 12498.10 49.55 55347.95 88888.00 2007-07-23 13:57:02.125 204 12498.05 49.52 55347.97 88888.00 2007-07-23 13:57:02.250 204 12498.00 49.52 55347.95 88888.00 2007-07-23 13:57:02.375 204 12498.05 49.52 55347.95 88888.00 2007-07-23 13:57:02.500 204 12498.08 49.48 55347.95 88888.00 2007-07-23 13:57:02.625 204 12498.12 49.48 55347.95 88888.00 2007-07-23 13:57:02.750 204 12498.17 49.48 55347.95 88888.00 2007-07-23 13:57:02.875 204 12498.23 49.48 55347.93 88888.00 2007-07-23 13:57:03.000 204 12498.17 49.45 55347.93 88888.00 2007-07-23 13:57:03.125 204 12498.05 49.45 55347.93 88888.00 2007-07-23 13:57:03.250 204 12498.02 49.40 55347.95 88888.00 2007-07-23 13:57:03.375 204 12498.12 49.45 55347.97 88888.00 2007-07-23 13:57:03.500 204 12498.15 49.50 55347.95 88888.00 2007-07-23 13:57:03.625 204 12498.08 49.52 55347.93 88888.00 2007-07-23 13:57:03.750 204 12498.05 49.48 55347.88 88888.00 2007-07-23 13:57:03.875 204 12498.15 49.50 55347.90 88888.00 2007-07-23 13:57:04.000 204 12498.17 49.45 55347.90 88888.00 2007-07-23 13:57:04.125 204 12498.08 49.42 55347.90 88888.00 2007-07-23 13:57:04.250 204 12498.05 49.42 55347.90 88888.00 2007-07-23 13:57:04.375 204 12498.15 49.50 55347.93 88888.00 2007-07-23 13:57:04.500 204 12498.17 49.50 55347.93 88888.00 2007-07-23 13:57:04.625 204 12498.10 49.42 55347.90 88888.00 2007-07-23 13:57:04.750 204 12498.02 49.45 55347.90 88888.00 2007-07-23 13:57:04.875 204 12498.00 49.45 55347.90 88888.00 2007-07-23 13:57:05.000 204 12498.02 49.42 55347.88 88888.00 2007-07-23 13:57:05.125 204 12498.05 49.38 55347.90 88888.00 2007-07-23 13:57:05.250 204 12498.08 49.40 55347.93 88888.00 2007-07-23 13:57:05.375 204 12498.12 49.42 55347.88 88888.00 2007-07-23 13:57:05.500 204 12498.15 49.48 55347.90 88888.00 2007-07-23 13:57:05.625 204 12498.10 49.45 55347.93 88888.00 2007-07-23 13:57:05.750 204 12498.05 49.45 55347.95 88888.00 2007-07-23 13:57:05.875 204 12498.05 49.38 55347.95 88888.00 2007-07-23 13:57:06.000 204 12498.05 49.42 55347.97 88888.00 2007-07-23 13:57:06.125 204 12498.10 49.50 55348.00 88888.00 2007-07-23 13:57:06.250 204 12498.08 49.45 55347.97 88888.00 2007-07-23 13:57:06.375 204 12498.02 49.42 55347.93 88888.00 2007-07-23 13:57:06.500 204 12498.02 49.42 55347.90 88888.00 2007-07-23 13:57:06.625 204 12498.05 49.38 55347.88 88888.00 2007-07-23 13:57:06.750 204 12498.02 49.40 55347.90 88888.00 2007-07-23 13:57:06.875 204 12498.05 49.42 55347.95 88888.00 2007-07-23 13:57:07.000 204 12498.10 49.42 55347.93 88888.00 2007-07-23 13:57:07.125 204 12498.10 49.40 55347.93 88888.00 2007-07-23 13:57:07.250 204 12497.98 49.38 55347.95 88888.00 2007-07-23 13:57:07.375 204 12498.00 49.45 55347.97 88888.00 2007-07-23 13:57:07.500 204 12498.08 49.48 55347.97 88888.00 2007-07-23 13:57:07.625 204 12498.12 49.40 55348.00 88888.00 2007-07-23 13:57:07.750 204 12498.05 49.35 55347.97 88888.00 2007-07-23 13:57:07.875 204 12497.95 49.35 55347.95 88888.00 2007-07-23 13:57:08.000 204 12497.98 49.40 55347.93 88888.00 2007-07-23 13:57:08.125 204 12498.05 49.40 55347.95 88888.00 2007-07-23 13:57:08.250 204 12498.08 49.38 55347.93 88888.00 2007-07-23 13:57:08.375 204 12498.02 49.38 55347.93 88888.00 2007-07-23 13:57:08.500 204 12497.95 49.42 55347.97 88888.00 2007-07-23 13:57:08.625 204 12497.98 49.40 55347.95 88888.00 2007-07-23 13:57:08.750 204 12497.92 49.38 55347.93 88888.00 2007-07-23 13:57:08.875 204 12497.90 49.35 55347.90 88888.00 2007-07-23 13:57:09.000 204 12497.98 49.38 55347.93 88888.00 2007-07-23 13:57:09.125 204 12498.08 49.38 55347.95 88888.00 2007-07-23 13:57:09.250 204 12498.08 49.38 55347.95 88888.00 2007-07-23 13:57:09.375 204 12498.10 49.33 55347.95 88888.00 2007-07-23 13:57:09.500 204 12498.00 49.27 55347.93 88888.00 2007-07-23 13:57:09.625 204 12497.95 49.35 55347.93 88888.00 2007-07-23 13:57:09.750 204 12497.98 49.38 55347.95 88888.00 2007-07-23 13:57:09.875 204 12497.98 49.40 55347.95 88888.00 2007-07-23 13:57:10.000 204 12497.92 49.40 55347.95 88888.00 2007-07-23 13:57:10.125 204 12497.90 49.38 55347.95 88888.00 2007-07-23 13:57:10.250 204 12497.92 49.35 55347.95 88888.00 2007-07-23 13:57:10.375 204 12497.98 49.38 55347.97 88888.00 2007-07-23 13:57:10.500 204 12497.95 49.35 55347.95 88888.00 2007-07-23 13:57:10.625 204 12497.95 49.35 55347.93 88888.00 2007-07-23 13:57:10.750 204 12498.00 49.38 55347.95 88888.00 2007-07-23 13:57:10.875 204 12498.08 49.38 55347.95 88888.00 2007-07-23 13:57:11.000 204 12498.08 49.38 55347.90 88888.00 2007-07-23 13:57:11.125 204 12498.10 49.40 55347.93 88888.00 2007-07-23 13:57:11.250 204 12498.10 49.33 55347.95 88888.00 2007-07-23 13:57:11.375 204 12498.10 49.27 55347.93 88888.00 2007-07-23 13:57:11.500 204 12498.05 49.20 55347.93 88888.00 2007-07-23 13:57:11.625 204 12498.00 49.23 55347.93 88888.00 2007-07-23 13:57:11.750 204 12497.95 49.30 55347.95 88888.00 2007-07-23 13:57:11.875 204 12498.00 49.38 55347.95 88888.00 2007-07-23 13:57:12.000 204 12497.98 49.33 55347.95 88888.00 2007-07-23 13:57:12.125 204 12497.95 49.33 55347.95 88888.00 2007-07-23 13:57:12.250 204 12497.88 49.30 55347.97 88888.00 2007-07-23 13:57:12.375 204 12497.85 49.30 55347.93 88888.00 2007-07-23 13:57:12.500 204 12497.90 49.30 55347.95 88888.00 2007-07-23 13:57:12.625 204 12498.00 49.30 55347.95 88888.00 2007-07-23 13:57:12.750 204 12497.95 49.27 55347.95 88888.00 2007-07-23 13:57:12.875 204 12497.92 49.27 55347.93 88888.00 2007-07-23 13:57:13.000 204 12497.95 49.30 55347.93 88888.00 2007-07-23 13:57:13.125 204 12497.92 49.33 55347.95 88888.00 2007-07-23 13:57:13.250 204 12497.95 49.33 55347.97 88888.00 2007-07-23 13:57:13.375 204 12498.02 49.30 55347.95 88888.00 2007-07-23 13:57:13.500 204 12498.00 49.33 55347.95 88888.00 2007-07-23 13:57:13.625 204 12497.98 49.35 55347.97 88888.00 2007-07-23 13:57:13.750 204 12497.90 49.30 55347.95 88888.00 2007-07-23 13:57:13.875 204 12497.88 49.27 55347.95 88888.00 2007-07-23 13:57:14.000 204 12497.95 49.27 55347.93 88888.00 2007-07-23 13:57:14.125 204 12498.00 49.30 55347.97 88888.00 2007-07-23 13:57:14.250 204 12497.95 49.30 55347.95 88888.00 2007-07-23 13:57:14.375 204 12497.95 49.27 55347.95 88888.00 2007-07-23 13:57:14.500 204 12497.92 49.27 55347.93 88888.00 2007-07-23 13:57:14.625 204 12497.95 49.33 55347.93 88888.00 2007-07-23 13:57:14.750 204 12497.95 49.35 55347.97 88888.00 2007-07-23 13:57:14.875 204 12497.95 49.35 55348.00 88888.00 2007-07-23 13:57:15.000 204 12497.88 49.33 55347.97 88888.00 2007-07-23 13:57:15.125 204 12497.85 49.30 55347.95 88888.00 2007-07-23 13:57:15.250 204 12497.90 49.33 55347.93 88888.00 2007-07-23 13:57:15.375 204 12497.92 49.33 55347.95 88888.00 2007-07-23 13:57:15.500 204 12497.92 49.33 55347.97 88888.00 2007-07-23 13:57:15.625 204 12497.92 49.30 55347.95 88888.00 2007-07-23 13:57:15.750 204 12497.92 49.30 55347.95 88888.00 2007-07-23 13:57:15.875 204 12497.98 49.35 55347.97 88888.00 2007-07-23 13:57:16.000 204 12498.00 49.38 55347.95 88888.00 2007-07-23 13:57:16.125 204 12497.95 49.38 55347.95 88888.00 2007-07-23 13:57:16.250 204 12497.83 49.35 55347.95 88888.00 2007-07-23 13:57:16.375 204 12497.80 49.30 55347.95 88888.00 2007-07-23 13:57:16.500 204 12497.83 49.33 55347.93 88888.00 2007-07-23 13:57:16.625 204 12497.85 49.35 55347.93 88888.00 2007-07-23 13:57:16.750 204 12497.85 49.33 55347.93 88888.00 2007-07-23 13:57:16.875 204 12497.90 49.35 55347.93 88888.00 2007-07-23 13:57:17.000 204 12497.85 49.30 55347.90 88888.00 2007-07-23 13:57:17.125 204 12497.90 49.30 55347.93 88888.00 2007-07-23 13:57:17.250 204 12497.90 49.20 55347.95 88888.00 2007-07-23 13:57:17.375 204 12497.90 49.20 55347.93 88888.00 2007-07-23 13:57:17.500 204 12497.85 49.27 55347.95 88888.00 2007-07-23 13:57:17.625 204 12497.88 49.30 55347.93 88888.00 2007-07-23 13:57:17.750 204 12497.90 49.25 55347.90 88888.00 2007-07-23 13:57:17.875 204 12497.95 49.27 55347.90 88888.00 2007-07-23 13:57:18.000 204 12497.98 49.30 55347.90 88888.00 2007-07-23 13:57:18.125 204 12497.88 49.30 55347.93 88888.00 2007-07-23 13:57:18.250 204 12497.75 49.27 55347.93 88888.00 2007-07-23 13:57:18.375 204 12497.73 49.25 55347.90 88888.00 2007-07-23 13:57:18.500 204 12497.85 49.33 55347.90 88888.00 2007-07-23 13:57:18.625 204 12497.90 49.38 55347.88 88888.00 2007-07-23 13:57:18.750 204 12497.90 49.38 55347.90 88888.00 2007-07-23 13:57:18.875 204 12497.90 49.33 55347.93 88888.00 2007-07-23 13:57:19.000 204 12497.83 49.30 55347.90 88888.00 2007-07-23 13:57:19.125 204 12497.80 49.30 55347.90 88888.00 2007-07-23 13:57:19.250 204 12497.83 49.33 55347.90 88888.00 2007-07-23 13:57:19.375 204 12497.90 49.35 55347.93 88888.00 2007-07-23 13:57:19.500 204 12497.92 49.33 55347.90 88888.00 2007-07-23 13:57:19.625 204 12498.02 49.30 55347.93 88888.00 2007-07-23 13:57:19.750 204 12498.05 49.30 55347.90 88888.00 2007-07-23 13:57:19.875 204 12497.98 49.25 55347.90 88888.00 2007-07-23 13:57:20.000 204 12497.95 49.27 55347.88 88888.00 2007-07-23 13:57:20.125 204 12497.92 49.38 55347.93 88888.00 2007-07-23 13:57:20.250 204 12497.92 49.35 55347.95 88888.00 2007-07-23 13:57:20.375 204 12497.95 49.30 55347.95 88888.00 2007-07-23 13:57:20.500 204 12497.98 49.25 55347.95 88888.00 2007-07-23 13:57:20.625 204 12497.95 49.33 55347.93 88888.00 2007-07-23 13:57:20.750 204 12497.95 49.38 55347.95 88888.00 2007-07-23 13:57:20.875 204 12498.00 49.35 55347.93 88888.00 2007-07-23 13:57:21.000 204 12497.95 49.35 55347.88 88888.00 2007-07-23 13:57:21.125 204 12497.92 49.30 55347.90 88888.00 2007-07-23 13:57:21.250 204 12497.88 49.27 55347.90 88888.00 2007-07-23 13:57:21.375 204 12497.90 49.35 55347.90 88888.00 2007-07-23 13:57:21.500 204 12497.90 49.35 55347.88 88888.00 2007-07-23 13:57:21.625 204 12498.00 49.30 55347.85 88888.00 2007-07-23 13:57:21.750 204 12498.02 49.33 55347.90 88888.00 2007-07-23 13:57:21.875 204 12497.98 49.42 55347.95 88888.00 2007-07-23 13:57:22.000 204 12497.92 49.42 55347.93 88888.00 2007-07-23 13:57:22.125 204 12497.88 49.38 55347.93 88888.00 2007-07-23 13:57:22.250 204 12497.90 49.35 55347.93 88888.00 2007-07-23 13:57:22.375 204 12497.92 49.35 55347.95 88888.00 2007-07-23 13:57:22.500 204 12497.88 49.35 55347.95 88888.00 2007-07-23 13:57:22.625 204 12497.90 49.30 55347.93 88888.00 2007-07-23 13:57:22.750 204 12497.92 49.30 55347.95 88888.00 2007-07-23 13:57:22.875 204 12497.95 49.33 55347.93 88888.00 2007-07-23 13:57:23.000 204 12497.95 49.33 55347.93 88888.00 2007-07-23 13:57:23.125 204 12498.02 49.35 55347.93 88888.00 2007-07-23 13:57:23.250 204 12497.95 49.30 55347.90 88888.00 2007-07-23 13:57:23.375 204 12497.95 49.27 55347.93 88888.00 2007-07-23 13:57:23.500 204 12497.95 49.33 55347.95 88888.00 2007-07-23 13:57:23.625 204 12497.90 49.35 55347.95 88888.00 2007-07-23 13:57:23.750 204 12497.80 49.35 55347.93 88888.00 2007-07-23 13:57:23.875 204 12497.83 49.30 55347.93 88888.00 2007-07-23 13:57:24.000 204 12497.83 49.27 55347.90 88888.00 2007-07-23 13:57:24.125 204 12497.80 49.33 55347.93 88888.00 2007-07-23 13:57:24.250 204 12497.85 49.40 55347.97 88888.00 2007-07-23 13:57:24.375 204 12497.85 49.38 55347.95 88888.00 2007-07-23 13:57:24.500 204 12497.85 49.40 55347.95 88888.00 2007-07-23 13:57:24.625 204 12497.90 49.40 55347.97 88888.00 2007-07-23 13:57:24.750 204 12497.95 49.38 55347.95 88888.00 2007-07-23 13:57:24.875 204 12497.98 49.35 55347.93 88888.00 2007-07-23 13:57:25.000 204 12497.92 49.35 55347.93 88888.00 2007-07-23 13:57:25.125 204 12497.90 49.35 55347.93 88888.00 2007-07-23 13:57:25.250 204 12497.90 49.35 55347.93 88888.00 2007-07-23 13:57:25.375 204 12497.92 49.33 55347.90 88888.00 2007-07-23 13:57:25.500 204 12497.95 49.35 55347.90 88888.00 2007-07-23 13:57:25.625 204 12498.00 49.38 55347.90 88888.00 2007-07-23 13:57:25.750 204 12498.00 49.35 55347.93 88888.00 2007-07-23 13:57:25.875 204 12497.98 49.38 55347.90 88888.00 2007-07-23 13:57:26.000 204 12498.02 49.35 55347.90 88888.00 2007-07-23 13:57:26.125 204 12498.00 49.33 55347.90 88888.00 2007-07-23 13:57:26.250 204 12497.92 49.30 55347.93 88888.00 2007-07-23 13:57:26.375 204 12497.90 49.30 55347.95 88888.00 2007-07-23 13:57:26.500 204 12497.98 49.33 55347.93 88888.00 2007-07-23 13:57:26.625 204 12498.00 49.33 55347.90 88888.00 2007-07-23 13:57:26.750 204 12497.95 49.38 55347.88 88888.00 2007-07-23 13:57:26.875 204 12497.90 49.33 55347.88 88888.00 2007-07-23 13:57:27.000 204 12497.83 49.30 55347.85 88888.00 2007-07-23 13:57:27.125 204 12497.88 49.33 55347.88 88888.00 2007-07-23 13:57:27.250 204 12497.90 49.30 55347.90 88888.00 2007-07-23 13:57:27.375 204 12497.85 49.30 55347.90 88888.00 2007-07-23 13:57:27.500 204 12497.85 49.30 55347.88 88888.00 2007-07-23 13:57:27.625 204 12497.88 49.27 55347.90 88888.00 2007-07-23 13:57:27.750 204 12497.92 49.27 55347.88 88888.00 2007-07-23 13:57:27.875 204 12497.92 49.30 55347.88 88888.00 2007-07-23 13:57:28.000 204 12497.98 49.38 55347.90 88888.00 2007-07-23 13:57:28.125 204 12497.92 49.40 55347.93 88888.00 2007-07-23 13:57:28.250 204 12497.80 49.33 55347.90 88888.00 2007-07-23 13:57:28.375 204 12497.85 49.27 55347.88 88888.00 2007-07-23 13:57:28.500 204 12497.90 49.35 55347.90 88888.00 2007-07-23 13:57:28.625 204 12497.92 49.38 55347.90 88888.00 2007-07-23 13:57:28.750 204 12497.92 49.27 55347.82 88888.00 2007-07-23 13:57:28.875 204 12497.92 49.25 55347.80 88888.00 2007-07-23 13:57:29.000 204 12497.92 49.33 55347.85 88888.00 2007-07-23 13:57:29.125 204 12497.98 49.40 55347.85 88888.00 2007-07-23 13:57:29.250 204 12498.02 49.40 55347.90 88888.00 2007-07-23 13:57:29.375 204 12498.00 49.42 55347.90 88888.00 2007-07-23 13:57:29.500 204 12497.90 49.38 55347.90 88888.00 2007-07-23 13:57:29.625 204 12497.90 49.38 55347.90 88888.00 2007-07-23 13:57:29.750 204 12497.85 49.35 55347.90 88888.00 2007-07-23 13:57:29.875 204 12497.83 49.35 55347.90 88888.00 2007-07-23 13:57:30.000 204 12497.80 49.40 55347.88 88888.00 2007-07-23 13:57:30.125 204 12497.80 49.38 55347.90 88888.00 2007-07-23 13:57:30.250 204 12497.80 49.38 55347.95 88888.00 2007-07-23 13:57:30.375 204 12497.83 49.35 55347.90 88888.00 2007-07-23 13:57:30.500 204 12497.83 49.33 55347.93 88888.00 2007-07-23 13:57:30.625 204 12497.83 49.38 55347.93 88888.00 2007-07-23 13:57:30.750 204 12497.85 49.38 55347.88 88888.00 2007-07-23 13:57:30.875 204 12497.85 49.30 55347.85 88888.00 2007-07-23 13:57:31.000 204 12497.88 49.27 55347.88 88888.00 2007-07-23 13:57:31.125 204 12497.75 49.27 55347.90 88888.00 2007-07-23 13:57:31.250 204 12497.70 49.25 55347.90 88888.00 2007-07-23 13:57:31.375 204 12497.80 49.25 55347.88 88888.00 2007-07-23 13:57:31.500 204 12497.85 49.27 55347.90 88888.00 2007-07-23 13:57:31.625 204 12497.85 49.33 55347.90 88888.00 2007-07-23 13:57:31.750 204 12497.83 49.33 55347.93 88888.00 2007-07-23 13:57:31.875 204 12497.80 49.30 55347.93 88888.00 2007-07-23 13:57:32.000 204 12497.75 49.33 55347.93 88888.00 2007-07-23 13:57:32.125 204 12497.70 49.33 55347.88 88888.00 2007-07-23 13:57:32.250 204 12497.75 49.35 55347.88 88888.00 2007-07-23 13:57:32.375 204 12497.85 49.33 55347.90 88888.00 2007-07-23 13:57:32.500 204 12497.90 49.38 55347.93 88888.00 2007-07-23 13:57:32.625 204 12497.88 49.38 55347.93 88888.00 2007-07-23 13:57:32.750 204 12497.85 49.35 55347.90 88888.00 2007-07-23 13:57:32.875 204 12497.85 49.27 55347.88 88888.00 2007-07-23 13:57:33.000 204 12497.90 49.30 55347.88 88888.00 2007-07-23 13:57:33.125 204 12497.90 49.25 55347.90 88888.00 2007-07-23 13:57:33.250 204 12497.85 49.27 55347.88 88888.00 2007-07-23 13:57:33.375 204 12497.90 49.33 55347.93 88888.00 2007-07-23 13:57:33.500 204 12497.85 49.35 55347.93 88888.00 2007-07-23 13:57:33.625 204 12497.88 49.33 55347.93 88888.00 2007-07-23 13:57:33.750 204 12497.88 49.30 55347.90 88888.00 2007-07-23 13:57:33.875 204 12497.98 49.35 55347.93 88888.00 2007-07-23 13:57:34.000 204 12497.92 49.33 55347.93 88888.00 2007-07-23 13:57:34.125 204 12497.83 49.33 55347.90 88888.00 2007-07-23 13:57:34.250 204 12497.80 49.33 55347.88 88888.00 2007-07-23 13:57:34.375 204 12497.88 49.38 55347.90 88888.00 2007-07-23 13:57:34.500 204 12497.88 49.33 55347.90 88888.00 2007-07-23 13:57:34.625 204 12497.95 49.33 55347.90 88888.00 2007-07-23 13:57:34.750 204 12497.95 49.33 55347.93 88888.00 2007-07-23 13:57:34.875 204 12497.83 49.33 55347.93 88888.00 2007-07-23 13:57:35.000 204 12497.73 49.25 55347.85 88888.00 2007-07-23 13:57:35.125 204 12497.70 49.23 55347.85 88888.00 2007-07-23 13:57:35.250 204 12497.73 49.25 55347.85 88888.00 2007-07-23 13:57:35.375 204 12497.80 49.27 55347.88 88888.00 2007-07-23 13:57:35.500 204 12497.77 49.33 55347.88 88888.00 2007-07-23 13:57:35.625 204 12497.77 49.33 55347.88 88888.00 2007-07-23 13:57:35.750 204 12497.83 49.30 55347.85 88888.00 2007-07-23 13:57:35.875 204 12497.80 49.30 55347.85 88888.00 2007-07-23 13:57:36.000 204 12497.83 49.30 55347.82 88888.00 2007-07-23 13:57:36.125 204 12497.85 49.30 55347.85 88888.00 2007-07-23 13:57:36.250 204 12497.90 49.35 55347.90 88888.00 2007-07-23 13:57:36.375 204 12497.92 49.33 55347.90 88888.00 2007-07-23 13:57:36.500 204 12497.92 49.30 55347.90 88888.00 2007-07-23 13:57:36.625 204 12497.85 49.30 55347.88 88888.00 2007-07-23 13:57:36.750 204 12497.80 49.27 55347.88 88888.00 2007-07-23 13:57:36.875 204 12497.75 49.33 55347.88 88888.00 2007-07-23 13:57:37.000 204 12497.70 49.35 55347.90 88888.00 2007-07-23 13:57:37.125 204 12497.70 49.30 55347.90 88888.00 2007-07-23 13:57:37.250 204 12497.75 49.25 55347.93 88888.00 2007-07-23 13:57:37.375 204 12497.90 49.33 55347.93 88888.00 2007-07-23 13:57:37.500 204 12497.88 49.35 55347.93 88888.00 2007-07-23 13:57:37.625 204 12497.85 49.30 55347.93 88888.00 2007-07-23 13:57:37.750 204 12497.92 49.30 55347.93 88888.00 2007-07-23 13:57:37.875 204 12497.88 49.25 55347.88 88888.00 2007-07-23 13:57:38.000 204 12497.90 49.23 55347.85 88888.00 2007-07-23 13:57:38.125 204 12497.90 49.23 55347.88 88888.00 2007-07-23 13:57:38.250 204 12497.90 49.23 55347.93 88888.00 2007-07-23 13:57:38.375 204 12497.90 49.20 55347.93 88888.00 2007-07-23 13:57:38.500 204 12497.85 49.17 55347.93 88888.00 2007-07-23 13:57:38.625 204 12497.85 49.23 55347.90 88888.00 2007-07-23 13:57:38.750 204 12497.85 49.27 55347.90 88888.00 2007-07-23 13:57:38.875 204 12497.85 49.25 55347.88 88888.00 2007-07-23 13:57:39.000 204 12497.88 49.25 55347.90 88888.00 2007-07-23 13:57:39.125 204 12497.88 49.20 55347.90 88888.00 2007-07-23 13:57:39.250 204 12497.90 49.17 55347.90 88888.00 2007-07-23 13:57:39.375 204 12497.90 49.20 55347.90 88888.00 2007-07-23 13:57:39.500 204 12497.85 49.27 55347.85 88888.00 2007-07-23 13:57:39.625 204 12497.75 49.25 55347.82 88888.00 2007-07-23 13:57:39.750 204 12497.75 49.25 55347.85 88888.00 2007-07-23 13:57:39.875 204 12497.92 49.27 55347.90 88888.00 2007-07-23 13:57:40.000 204 12497.92 49.23 55347.88 88888.00 2007-07-23 13:57:40.125 204 12497.95 49.23 55347.88 88888.00 2007-07-23 13:57:40.250 204 12497.85 49.20 55347.88 88888.00 2007-07-23 13:57:40.375 204 12497.85 49.20 55347.90 88888.00 2007-07-23 13:57:40.500 204 12497.95 49.25 55347.90 88888.00 2007-07-23 13:57:40.625 204 12497.92 49.27 55347.93 88888.00 2007-07-23 13:57:40.750 204 12497.92 49.25 55347.88 88888.00 2007-07-23 13:57:40.875 204 12497.85 49.17 55347.82 88888.00 2007-07-23 13:57:41.000 204 12497.83 49.23 55347.80 88888.00 2007-07-23 13:57:41.125 204 12497.85 49.30 55347.85 88888.00 2007-07-23 13:57:41.250 204 12497.80 49.20 55347.88 88888.00 2007-07-23 13:57:41.375 204 12497.85 49.17 55347.85 88888.00 2007-07-23 13:57:41.500 204 12497.85 49.20 55347.88 88888.00 2007-07-23 13:57:41.625 204 12497.98 49.27 55347.88 88888.00 2007-07-23 13:57:41.750 204 12497.95 49.25 55347.88 88888.00 2007-07-23 13:57:41.875 204 12497.98 49.27 55347.88 88888.00 2007-07-23 13:57:42.000 204 12497.98 49.23 55347.85 88888.00 2007-07-23 13:57:42.125 204 12497.90 49.17 55347.85 88888.00 2007-07-23 13:57:42.250 204 12497.85 49.15 55347.85 88888.00 2007-07-23 13:57:42.375 204 12497.90 49.15 55347.85 88888.00 2007-07-23 13:57:42.500 204 12497.92 49.23 55347.88 88888.00 2007-07-23 13:57:42.625 204 12497.92 49.30 55347.88 88888.00 2007-07-23 13:57:42.750 204 12497.98 49.30 55347.90 88888.00 2007-07-23 13:57:42.875 204 12497.92 49.25 55347.90 88888.00 2007-07-23 13:57:43.000 204 12497.85 49.17 55347.90 88888.00 2007-07-23 13:57:43.125 204 12497.88 49.27 55347.90 88888.00 2007-07-23 13:57:43.250 204 12497.83 49.23 55347.88 88888.00 2007-07-23 13:57:43.375 204 12497.88 49.20 55347.88 88888.00 2007-07-23 13:57:43.500 204 12497.88 49.20 55347.88 88888.00 2007-07-23 13:57:43.625 204 12497.80 49.15 55347.82 88888.00 2007-07-23 13:57:43.750 204 12497.77 49.15 55347.82 88888.00 2007-07-23 13:57:43.875 204 12497.88 49.23 55347.82 88888.00 2007-07-23 13:57:44.000 204 12497.98 49.25 55347.85 88888.00 2007-07-23 13:57:44.125 204 12497.88 49.23 55347.85 88888.00 2007-07-23 13:57:44.250 204 12497.83 49.20 55347.85 88888.00 2007-07-23 13:57:44.375 204 12497.88 49.20 55347.80 88888.00 2007-07-23 13:57:44.500 204 12497.98 49.20 55347.82 88888.00 2007-07-23 13:57:44.625 204 12497.95 49.23 55347.85 88888.00 2007-07-23 13:57:44.750 204 12497.88 49.17 55347.85 88888.00 2007-07-23 13:57:44.875 204 12497.85 49.20 55347.85 88888.00 2007-07-23 13:57:45.000 204 12497.92 49.27 55347.85 88888.00 2007-07-23 13:57:45.125 204 12497.92 49.23 55347.85 88888.00 2007-07-23 13:57:45.250 204 12497.83 49.17 55347.80 88888.00 2007-07-23 13:57:45.375 204 12497.85 49.23 55347.85 88888.00 2007-07-23 13:57:45.500 204 12497.95 49.23 55347.85 88888.00 2007-07-23 13:57:45.625 204 12498.00 49.20 55347.82 88888.00 2007-07-23 13:57:45.750 204 12497.95 49.17 55347.80 88888.00 2007-07-23 13:57:45.875 204 12497.92 49.17 55347.82 88888.00 2007-07-23 13:57:46.000 204 12497.98 49.20 55347.82 88888.00 2007-07-23 13:57:46.125 204 12498.00 49.23 55347.85 88888.00 2007-07-23 13:57:46.250 204 12497.98 49.23 55347.88 88888.00 2007-07-23 13:57:46.375 204 12497.92 49.25 55347.88 88888.00 2007-07-23 13:57:46.500 204 12497.90 49.25 55347.82 88888.00 2007-07-23 13:57:46.625 204 12497.98 49.30 55347.85 88888.00 2007-07-23 13:57:46.750 204 12498.05 49.30 55347.85 88888.00 2007-07-23 13:57:46.875 204 12498.05 49.27 55347.82 88888.00 2007-07-23 13:57:47.000 204 12498.10 49.20 55347.82 88888.00 2007-07-23 13:57:47.125 204 12498.12 49.23 55347.82 88888.00 2007-07-23 13:57:47.250 204 12498.08 49.27 55347.82 88888.00 2007-07-23 13:57:47.375 204 12498.05 49.27 55347.80 88888.00 2007-07-23 13:57:47.500 204 12498.05 49.23 55347.80 88888.00 2007-07-23 13:57:47.625 204 12498.02 49.20 55347.82 88888.00 2007-07-23 13:57:47.750 204 12498.02 49.25 55347.82 88888.00 2007-07-23 13:57:47.875 204 12498.00 49.27 55347.82 88888.00 2007-07-23 13:57:48.000 204 12498.02 49.23 55347.82 88888.00 2007-07-23 13:57:48.125 204 12498.02 49.15 55347.82 88888.00 2007-07-23 13:57:48.250 204 12498.05 49.20 55347.85 88888.00 2007-07-23 13:57:48.375 204 12498.15 49.25 55347.82 88888.00 2007-07-23 13:57:48.500 204 12498.10 49.20 55347.80 88888.00 2007-07-23 13:57:48.625 204 12498.08 49.20 55347.82 88888.00 2007-07-23 13:57:48.750 204 12498.08 49.25 55347.80 88888.00 2007-07-23 13:57:48.875 204 12498.12 49.23 55347.78 88888.00 2007-07-23 13:57:49.000 204 12498.10 49.17 55347.78 88888.00 2007-07-23 13:57:49.125 204 12498.08 49.20 55347.82 88888.00 2007-07-23 13:57:49.250 204 12498.08 49.20 55347.82 88888.00 2007-07-23 13:57:49.375 204 12498.15 49.23 55347.82 88888.00 2007-07-23 13:57:49.500 204 12498.12 49.23 55347.80 88888.00 2007-07-23 13:57:49.625 204 12498.12 49.27 55347.80 88888.00 2007-07-23 13:57:49.750 204 12498.17 49.27 55347.82 88888.00 2007-07-23 13:57:49.875 204 12498.20 49.30 55347.82 88888.00 2007-07-23 13:57:50.000 204 12498.20 49.30 55347.80 88888.00 2007-07-23 13:57:50.125 204 12498.20 49.25 55347.80 88888.00 2007-07-23 13:57:50.250 204 12498.10 49.20 55347.80 88888.00 2007-07-23 13:57:50.375 204 12498.15 49.23 55347.82 88888.00 2007-07-23 13:57:50.500 204 12498.20 49.27 55347.82 88888.00 2007-07-23 13:57:50.625 204 12498.17 49.27 55347.80 88888.00 2007-07-23 13:57:50.750 204 12498.20 49.27 55347.80 88888.00 2007-07-23 13:57:50.875 204 12498.25 49.35 55347.85 88888.00 2007-07-23 13:57:51.000 204 12498.20 49.33 55347.82 88888.00 2007-07-23 13:57:51.125 204 12498.15 49.27 55347.78 88888.00 2007-07-23 13:57:51.250 204 12498.15 49.23 55347.75 88888.00 2007-07-23 13:57:51.375 204 12498.23 49.20 55347.75 88888.00 2007-07-23 13:57:51.500 204 12498.23 49.23 55347.80 88888.00 2007-07-23 13:57:51.625 204 12498.27 49.27 55347.82 88888.00 2007-07-23 13:57:51.750 204 12498.23 49.27 55347.82 88888.00 2007-07-23 13:57:51.875 204 12498.20 49.35 55347.82 88888.00 2007-07-23 13:57:52.000 204 12498.25 49.33 55347.80 88888.00 2007-07-23 13:57:52.125 204 12498.25 49.33 55347.82 88888.00 2007-07-23 13:57:52.250 204 12498.17 49.33 55347.82 88888.00 2007-07-23 13:57:52.375 204 12498.20 49.33 55347.82 88888.00 2007-07-23 13:57:52.500 204 12498.17 49.27 55347.82 88888.00 2007-07-23 13:57:52.625 204 12498.25 49.25 55347.82 88888.00 2007-07-23 13:57:52.750 204 12498.25 49.23 55347.82 88888.00 2007-07-23 13:57:52.875 204 12498.27 49.25 55347.82 88888.00 2007-07-23 13:57:53.000 204 12498.27 49.30 55347.78 88888.00 2007-07-23 13:57:53.125 204 12498.25 49.33 55347.78 88888.00 2007-07-23 13:57:53.250 204 12498.23 49.30 55347.80 88888.00 2007-07-23 13:57:53.375 204 12498.30 49.33 55347.82 88888.00 2007-07-23 13:57:53.500 204 12498.25 49.30 55347.82 88888.00 2007-07-23 13:57:53.625 204 12498.25 49.30 55347.80 88888.00 2007-07-23 13:57:53.750 204 12498.25 49.33 55347.80 88888.00 2007-07-23 13:57:53.875 204 12498.20 49.35 55347.78 88888.00 2007-07-23 13:57:54.000 204 12498.20 49.30 55347.75 88888.00 2007-07-23 13:57:54.125 204 12498.23 49.30 55347.75 88888.00 2007-07-23 13:57:54.250 204 12498.23 49.30 55347.78 88888.00 2007-07-23 13:57:54.375 204 12498.25 49.33 55347.78 88888.00 2007-07-23 13:57:54.500 204 12498.23 49.30 55347.78 88888.00 2007-07-23 13:57:54.625 204 12498.25 49.30 55347.75 88888.00 2007-07-23 13:57:54.750 204 12498.30 49.30 55347.75 88888.00 2007-07-23 13:57:54.875 204 12498.33 49.33 55347.80 88888.00 2007-07-23 13:57:55.000 204 12498.33 49.35 55347.80 88888.00 2007-07-23 13:57:55.125 204 12498.30 49.38 55347.80 88888.00 2007-07-23 13:57:55.250 204 12498.30 49.40 55347.78 88888.00 2007-07-23 13:57:55.375 204 12498.30 49.38 55347.78 88888.00 2007-07-23 13:57:55.500 204 12498.30 49.40 55347.78 88888.00 2007-07-23 13:57:55.625 204 12498.38 49.42 55347.80 88888.00 2007-07-23 13:57:55.750 204 12498.38 49.42 55347.78 88888.00 2007-07-23 13:57:55.875 204 12498.27 49.35 55347.72 88888.00 2007-07-23 13:57:56.000 204 12498.23 49.33 55347.75 88888.00 2007-07-23 13:57:56.125 204 12498.25 49.35 55347.82 88888.00 2007-07-23 13:57:56.250 204 12498.23 49.38 55347.80 88888.00 2007-07-23 13:57:56.375 204 12498.25 49.40 55347.80 88888.00 2007-07-23 13:57:56.500 204 12498.23 49.38 55347.78 88888.00 2007-07-23 13:57:56.625 204 12498.17 49.33 55347.78 88888.00 2007-07-23 13:57:56.750 204 12498.17 49.35 55347.80 88888.00 2007-07-23 13:57:56.875 204 12498.25 49.40 55347.80 88888.00 2007-07-23 13:57:57.000 204 12498.30 49.42 55347.80 88888.00 2007-07-23 13:57:57.125 204 12498.30 49.40 55347.82 88888.00 2007-07-23 13:57:57.250 204 12498.25 49.38 55347.80 88888.00 2007-07-23 13:57:57.375 204 12498.25 49.40 55347.78 88888.00 2007-07-23 13:57:57.500 204 12498.23 49.40 55347.80 88888.00 2007-07-23 13:57:57.625 204 12498.23 49.42 55347.80 88888.00 2007-07-23 13:57:57.750 204 12498.25 49.48 55347.80 88888.00 2007-07-23 13:57:57.875 204 12498.27 49.42 55347.80 88888.00 2007-07-23 13:57:58.000 204 12498.20 49.40 55347.75 88888.00 2007-07-23 13:57:58.125 204 12498.17 49.48 55347.80 88888.00 2007-07-23 13:57:58.250 204 12498.20 49.52 55347.85 88888.00 2007-07-23 13:57:58.375 204 12498.20 49.48 55347.82 88888.00 2007-07-23 13:57:58.500 204 12498.20 49.48 55347.75 88888.00 2007-07-23 13:57:58.625 204 12498.25 49.48 55347.72 88888.00 2007-07-23 13:57:58.750 204 12498.23 49.50 55347.72 88888.00 2007-07-23 13:57:58.875 204 12498.20 49.50 55347.78 88888.00 2007-07-23 13:57:59.000 204 12498.23 49.48 55347.75 88888.00 2007-07-23 13:57:59.125 204 12498.27 49.52 55347.80 88888.00 2007-07-23 13:57:59.250 204 12498.30 49.48 55347.80 88888.00 2007-07-23 13:57:59.375 204 12498.33 49.50 55347.82 88888.00 2007-07-23 13:57:59.500 204 12498.33 49.52 55347.78 88888.00 2007-07-23 13:57:59.625 204 12498.25 49.48 55347.75 88888.00 2007-07-23 13:57:59.750 204 12498.23 49.45 55347.80 88888.00 2007-07-23 13:57:59.875 204 12498.35 49.52 55347.82 88888.00 2007-07-23 13:58:00.000 204 12498.45 49.50 55347.85 88888.00 2007-07-23 13:58:00.125 204 12498.38 49.50 55347.82 88888.00 2007-07-23 13:58:00.250 204 12498.33 49.50 55347.82 88888.00 2007-07-23 13:58:00.375 204 12498.35 49.45 55347.78 88888.00 2007-07-23 13:58:00.500 204 12498.30 49.48 55347.82 88888.00 2007-07-23 13:58:00.625 204 12498.27 49.50 55347.82 88888.00 2007-07-23 13:58:00.750 204 12498.27 49.50 55347.82 88888.00 2007-07-23 13:58:00.875 204 12498.33 49.50 55347.80 88888.00 2007-07-23 13:58:01.000 204 12498.33 49.55 55347.82 88888.00 2007-07-23 13:58:01.125 204 12498.30 49.52 55347.82 88888.00 2007-07-23 13:58:01.250 204 12498.20 49.45 55347.75 88888.00 2007-07-23 13:58:01.375 204 12498.23 49.50 55347.78 88888.00 2007-07-23 13:58:01.500 204 12498.27 49.60 55347.80 88888.00 2007-07-23 13:58:01.625 204 12498.25 49.62 55347.80 88888.00 2007-07-23 13:58:01.750 204 12498.27 49.60 55347.80 88888.00 2007-07-23 13:58:01.875 204 12498.35 49.60 55347.80 88888.00 2007-07-23 13:58:02.000 204 12498.38 49.55 55347.78 88888.00 2007-07-23 13:58:02.125 204 12498.38 49.52 55347.78 88888.00 2007-07-23 13:58:02.250 204 12498.27 49.48 55347.75 88888.00 2007-07-23 13:58:02.375 204 12498.30 49.55 55347.78 88888.00 2007-07-23 13:58:02.500 204 12498.33 49.55 55347.78 88888.00 2007-07-23 13:58:02.625 204 12498.27 49.52 55347.80 88888.00 2007-07-23 13:58:02.750 204 12498.23 49.50 55347.78 88888.00 2007-07-23 13:58:02.875 204 12498.27 49.50 55347.75 88888.00 2007-07-23 13:58:03.000 204 12498.27 49.55 55347.75 88888.00 2007-07-23 13:58:03.125 204 12498.27 49.55 55347.75 88888.00 2007-07-23 13:58:03.250 204 12498.30 49.58 55347.80 88888.00 2007-07-23 13:58:03.375 204 12498.35 49.65 55347.82 88888.00 2007-07-23 13:58:03.500 204 12498.35 49.62 55347.78 88888.00 2007-07-23 13:58:03.625 204 12498.23 49.52 55347.75 88888.00 2007-07-23 13:58:03.750 204 12498.20 49.50 55347.72 88888.00 2007-07-23 13:58:03.875 204 12498.20 49.50 55347.75 88888.00 2007-07-23 13:58:04.000 204 12498.30 49.55 55347.75 88888.00 2007-07-23 13:58:04.125 204 12498.23 49.48 55347.75 88888.00 2007-07-23 13:58:04.250 204 12498.17 49.52 55347.80 88888.00 2007-07-23 13:58:04.375 204 12498.20 49.60 55347.80 88888.00 2007-07-23 13:58:04.500 204 12498.20 49.60 55347.78 88888.00 2007-07-23 13:58:04.625 204 12498.17 49.52 55347.75 88888.00 2007-07-23 13:58:04.750 204 12498.17 49.50 55347.72 88888.00 2007-07-23 13:58:04.875 204 12498.20 49.58 55347.75 88888.00 2007-07-23 13:58:05.000 204 12498.27 49.62 55347.78 88888.00 2007-07-23 13:58:05.125 204 12498.25 49.58 55347.78 88888.00 2007-07-23 13:58:05.250 204 12498.10 49.45 55347.75 88888.00 2007-07-23 13:58:05.375 204 12498.12 49.48 55347.75 88888.00 2007-07-23 13:58:05.500 204 12498.20 49.55 55347.80 88888.00 2007-07-23 13:58:05.625 204 12498.23 49.58 55347.85 88888.00 2007-07-23 13:58:05.750 204 12498.25 49.60 55347.85 88888.00 2007-07-23 13:58:05.875 204 12498.17 49.50 55347.80 88888.00 2007-07-23 13:58:06.000 204 12498.05 49.48 55347.75 88888.00 2007-07-23 13:58:06.125 204 12498.10 49.55 55347.80 88888.00 2007-07-23 13:58:06.250 204 12498.15 49.58 55347.80 88888.00 2007-07-23 13:58:06.375 204 12498.20 49.55 55347.78 88888.00 2007-07-23 13:58:06.500 204 12498.20 49.58 55347.75 88888.00 2007-07-23 13:58:06.625 204 12498.17 49.58 55347.78 88888.00 2007-07-23 13:58:06.750 204 12498.10 49.55 55347.75 88888.00 2007-07-23 13:58:06.875 204 12498.08 49.58 55347.78 88888.00 2007-07-23 13:58:07.000 204 12498.12 49.55 55347.75 88888.00 2007-07-23 13:58:07.125 204 12498.12 49.52 55347.78 88888.00 2007-07-23 13:58:07.250 204 12498.15 49.55 55347.82 88888.00 2007-07-23 13:58:07.375 204 12498.15 49.62 55347.80 88888.00 2007-07-23 13:58:07.500 204 12498.10 49.62 55347.80 88888.00 2007-07-23 13:58:07.625 204 12498.08 49.58 55347.80 88888.00 2007-07-23 13:58:07.750 204 12498.12 49.55 55347.80 88888.00 2007-07-23 13:58:07.875 204 12498.17 49.55 55347.80 88888.00 2007-07-23 13:58:08.000 204 12498.12 49.58 55347.82 88888.00 2007-07-23 13:58:08.125 204 12498.08 49.58 55347.80 88888.00 2007-07-23 13:58:08.250 204 12498.08 49.58 55347.80 88888.00 2007-07-23 13:58:08.375 204 12498.15 49.60 55347.82 88888.00 2007-07-23 13:58:08.500 204 12498.15 49.65 55347.85 88888.00 2007-07-23 13:58:08.625 204 12498.10 49.60 55347.85 88888.00 2007-07-23 13:58:08.750 204 12498.10 49.58 55347.82 88888.00 2007-07-23 13:58:08.875 204 12498.08 49.60 55347.82 88888.00 2007-07-23 13:58:09.000 204 12498.08 49.62 55347.85 88888.00 2007-07-23 13:58:09.125 204 12498.02 49.62 55347.82 88888.00 2007-07-23 13:58:09.250 204 12497.98 49.55 55347.80 88888.00 2007-07-23 13:58:09.375 204 12498.00 49.52 55347.78 88888.00 2007-07-23 13:58:09.500 204 12497.98 49.52 55347.78 88888.00 2007-07-23 13:58:09.625 204 12498.02 49.60 55347.78 88888.00 2007-07-23 13:58:09.750 204 12498.05 49.58 55347.80 88888.00 2007-07-23 13:58:09.875 204 12498.02 49.58 55347.80 88888.00 2007-07-23 13:58:10.000 204 12498.02 49.58 55347.82 88888.00 2007-07-23 13:58:10.125 204 12498.10 49.62 55347.85 88888.00 2007-07-23 13:58:10.250 204 12497.95 49.58 55347.82 88888.00 2007-07-23 13:58:10.375 204 12497.95 49.60 55347.82 88888.00 2007-07-23 13:58:10.500 204 12497.92 49.60 55347.80 88888.00 2007-07-23 13:58:10.625 204 12498.00 49.62 55347.85 88888.00 2007-07-23 13:58:10.750 204 12498.02 49.60 55347.85 88888.00 2007-07-23 13:58:10.875 204 12498.00 49.58 55347.82 88888.00 2007-07-23 13:58:11.000 204 12498.00 49.55 55347.78 88888.00 2007-07-23 13:58:11.125 204 12498.02 49.60 55347.80 88888.00 2007-07-23 13:58:11.250 204 12498.02 49.60 55347.85 88888.00 2007-07-23 13:58:11.375 204 12498.08 49.60 55347.88 88888.00 2007-07-23 13:58:11.500 204 12498.02 49.58 55347.88 88888.00 2007-07-23 13:58:11.625 204 12497.92 49.55 55347.82 88888.00 2007-07-23 13:58:11.750 204 12497.90 49.52 55347.80 88888.00 2007-07-23 13:58:11.875 204 12497.95 49.58 55347.82 88888.00 2007-07-23 13:58:12.000 204 12498.02 49.58 55347.85 88888.00 2007-07-23 13:58:12.125 204 12498.05 49.60 55347.90 88888.00 2007-07-23 13:58:12.250 204 12498.00 49.60 55347.88 88888.00 2007-07-23 13:58:12.375 204 12498.00 49.55 55347.85 88888.00 2007-07-23 13:58:12.500 204 12497.92 49.55 55347.82 88888.00 2007-07-23 13:58:12.625 204 12497.88 49.58 55347.82 88888.00 2007-07-23 13:58:12.750 204 12497.85 49.52 55347.80 88888.00 2007-07-23 13:58:12.875 204 12497.88 49.55 55347.82 88888.00 2007-07-23 13:58:13.000 204 12497.92 49.60 55347.85 88888.00 2007-07-23 13:58:13.125 204 12497.83 49.58 55347.82 88888.00 2007-07-23 13:58:13.250 204 12497.83 49.52 55347.85 88888.00 2007-07-23 13:58:13.375 204 12497.92 49.55 55347.88 88888.00 2007-07-23 13:58:13.500 204 12497.95 49.58 55347.93 88888.00 2007-07-23 13:58:13.625 204 12498.00 49.60 55347.88 88888.00 2007-07-23 13:58:13.750 204 12498.00 49.58 55347.88 88888.00 2007-07-23 13:58:13.875 204 12497.95 49.55 55347.85 88888.00 2007-07-23 13:58:14.000 204 12497.90 49.52 55347.88 88888.00 2007-07-23 13:58:14.125 204 12497.92 49.55 55347.90 88888.00 2007-07-23 13:58:14.250 204 12497.95 49.58 55347.88 88888.00 2007-07-23 13:58:14.375 204 12498.05 49.58 55347.88 88888.00 2007-07-23 13:58:14.500 204 12498.02 49.58 55347.90 88888.00 2007-07-23 13:58:14.625 204 12497.95 49.50 55347.85 88888.00 2007-07-23 13:58:14.750 204 12497.88 49.52 55347.85 88888.00 2007-07-23 13:58:14.875 204 12497.88 49.52 55347.88 88888.00 2007-07-23 13:58:15.000 204 12497.90 49.58 55347.85 88888.00 2007-07-23 13:58:15.125 204 12497.95 49.58 55347.88 88888.00 2007-07-23 13:58:15.250 204 12497.92 49.58 55347.88 88888.00 2007-07-23 13:58:15.375 204 12497.90 49.58 55347.88 88888.00 2007-07-23 13:58:15.500 204 12497.88 49.55 55347.85 88888.00 2007-07-23 13:58:15.625 204 12497.90 49.50 55347.88 88888.00 2007-07-23 13:58:15.750 204 12497.98 49.58 55347.88 88888.00 2007-07-23 13:58:15.875 204 12498.02 49.60 55347.88 88888.00 2007-07-23 13:58:16.000 204 12498.00 49.55 55347.82 88888.00 2007-07-23 13:58:16.125 204 12497.95 49.52 55347.82 88888.00 2007-07-23 13:58:16.250 204 12497.85 49.50 55347.85 88888.00 2007-07-23 13:58:16.375 204 12497.88 49.52 55347.85 88888.00 2007-07-23 13:58:16.500 204 12497.95 49.60 55347.88 88888.00 2007-07-23 13:58:16.625 204 12497.95 49.58 55347.90 88888.00 2007-07-23 13:58:16.750 204 12497.92 49.55 55347.88 88888.00 2007-07-23 13:58:16.875 204 12497.95 49.55 55347.90 88888.00 2007-07-23 13:58:17.000 204 12497.92 49.55 55347.88 88888.00 2007-07-23 13:58:17.125 204 12497.90 49.52 55347.88 88888.00 2007-07-23 13:58:17.250 204 12497.90 49.50 55347.88 88888.00 2007-07-23 13:58:17.375 204 12497.90 49.50 55347.85 88888.00 2007-07-23 13:58:17.500 204 12497.85 49.55 55347.88 88888.00 2007-07-23 13:58:17.625 204 12497.77 49.50 55347.88 88888.00 2007-07-23 13:58:17.750 204 12497.83 49.48 55347.85 88888.00 2007-07-23 13:58:17.875 204 12497.85 49.50 55347.85 88888.00 2007-07-23 13:58:18.000 204 12497.90 49.48 55347.85 88888.00 2007-07-23 13:58:18.125 204 12497.90 49.50 55347.88 88888.00 2007-07-23 13:58:18.250 204 12497.92 49.52 55347.88 88888.00 2007-07-23 13:58:18.375 204 12497.88 49.50 55347.90 88888.00 2007-07-23 13:58:18.500 204 12497.80 49.50 55347.90 88888.00 2007-07-23 13:58:18.625 204 12497.80 49.48 55347.90 88888.00 2007-07-23 13:58:18.750 204 12497.90 49.50 55347.90 88888.00 2007-07-23 13:58:18.875 204 12497.92 49.48 55347.88 88888.00 2007-07-23 13:58:19.000 204 12497.83 49.42 55347.88 88888.00 2007-07-23 13:58:19.125 204 12497.83 49.42 55347.85 88888.00 2007-07-23 13:58:19.250 204 12497.77 49.45 55347.85 88888.00 2007-07-23 13:58:19.375 204 12497.88 49.48 55347.82 88888.00 2007-07-23 13:58:19.500 204 12497.92 49.52 55347.82 88888.00 2007-07-23 13:58:19.625 204 12498.00 49.60 55347.85 88888.00 2007-07-23 13:58:19.750 204 12497.95 49.55 55347.85 88888.00 2007-07-23 13:58:19.875 204 12497.92 49.48 55347.85 88888.00 2007-07-23 13:58:20.000 204 12497.95 49.48 55347.82 88888.00 2007-07-23 13:58:20.125 204 12498.02 49.48 55347.82 88888.00 2007-07-23 13:58:20.250 204 12498.00 49.42 55347.80 88888.00 2007-07-23 13:58:20.375 204 12497.98 49.40 55347.78 88888.00 2007-07-23 13:58:20.500 204 12497.92 49.42 55347.80 88888.00 2007-07-23 13:58:20.625 204 12497.90 49.45 55347.80 88888.00 2007-07-23 13:58:20.750 204 12497.83 49.48 55347.80 88888.00 2007-07-23 13:58:20.875 204 12497.85 49.48 55347.82 88888.00 2007-07-23 13:58:21.000 204 12497.85 49.45 55347.82 88888.00 2007-07-23 13:58:21.125 204 12497.83 49.50 55347.82 88888.00 2007-07-23 13:58:21.250 204 12497.80 49.50 55347.85 88888.00 2007-07-23 13:58:21.375 204 12497.85 49.45 55347.85 88888.00 2007-07-23 13:58:21.500 204 12497.90 49.45 55347.82 88888.00 2007-07-23 13:58:21.625 204 12497.90 49.45 55347.82 88888.00 2007-07-23 13:58:21.750 204 12497.88 49.45 55347.82 88888.00 2007-07-23 13:58:21.875 204 12497.88 49.48 55347.85 88888.00 2007-07-23 13:58:22.000 204 12497.90 49.50 55347.85 88888.00 2007-07-23 13:58:22.125 204 12497.95 49.42 55347.82 88888.00 2007-07-23 13:58:22.250 204 12497.83 49.40 55347.80 88888.00 2007-07-23 13:58:22.375 204 12497.80 49.42 55347.80 88888.00 2007-07-23 13:58:22.500 204 12497.83 49.45 55347.82 88888.00 2007-07-23 13:58:22.625 204 12497.88 49.42 55347.80 88888.00 2007-07-23 13:58:22.750 204 12497.88 49.40 55347.85 88888.00 2007-07-23 13:58:22.875 204 12497.90 49.42 55347.85 88888.00 2007-07-23 13:58:23.000 204 12497.90 49.45 55347.82 88888.00 2007-07-23 13:58:23.125 204 12497.85 49.42 55347.85 88888.00 2007-07-23 13:58:23.250 204 12497.83 49.42 55347.85 88888.00 2007-07-23 13:58:23.375 204 12497.92 49.45 55347.85 88888.00 2007-07-23 13:58:23.500 204 12497.98 49.42 55347.85 88888.00 2007-07-23 13:58:23.625 204 12497.98 49.38 55347.85 88888.00 2007-07-23 13:58:23.750 204 12497.90 49.35 55347.85 88888.00 2007-07-23 13:58:23.875 204 12497.83 49.40 55347.85 88888.00 2007-07-23 13:58:24.000 204 12497.83 49.42 55347.80 88888.00 2007-07-23 13:58:24.125 204 12497.85 49.45 55347.82 88888.00 2007-07-23 13:58:24.250 204 12497.90 49.48 55347.85 88888.00 2007-07-23 13:58:24.375 204 12497.92 49.42 55347.85 88888.00 2007-07-23 13:58:24.500 204 12497.85 49.40 55347.80 88888.00 2007-07-23 13:58:24.625 204 12497.85 49.45 55347.82 88888.00 2007-07-23 13:58:24.750 204 12497.90 49.45 55347.85 88888.00 2007-07-23 13:58:24.875 204 12497.95 49.48 55347.88 88888.00 2007-07-23 13:58:25.000 204 12497.92 49.42 55347.85 88888.00 2007-07-23 13:58:25.125 204 12497.83 49.38 55347.82 88888.00 2007-07-23 13:58:25.250 204 12497.80 49.38 55347.85 88888.00 2007-07-23 13:58:25.375 204 12497.92 49.50 55347.88 88888.00 2007-07-23 13:58:25.500 204 12497.95 49.52 55347.88 88888.00 2007-07-23 13:58:25.625 204 12497.92 49.48 55347.88 88888.00 2007-07-23 13:58:25.750 204 12497.92 49.40 55347.85 88888.00 2007-07-23 13:58:25.875 204 12497.88 49.40 55347.85 88888.00 2007-07-23 13:58:26.000 204 12497.83 49.42 55347.85 88888.00 2007-07-23 13:58:26.125 204 12497.88 49.42 55347.85 88888.00 2007-07-23 13:58:26.250 204 12497.92 49.40 55347.82 88888.00 2007-07-23 13:58:26.375 204 12498.00 49.42 55347.85 88888.00 2007-07-23 13:58:26.500 204 12497.98 49.48 55347.85 88888.00 2007-07-23 13:58:26.625 204 12497.92 49.45 55347.82 88888.00 2007-07-23 13:58:26.750 204 12497.92 49.40 55347.80 88888.00 2007-07-23 13:58:26.875 204 12497.92 49.42 55347.80 88888.00 2007-07-23 13:58:27.000 204 12497.90 49.40 55347.82 88888.00 2007-07-23 13:58:27.125 204 12497.85 49.38 55347.82 88888.00 2007-07-23 13:58:27.250 204 12497.77 49.40 55347.80 88888.00 2007-07-23 13:58:27.375 204 12497.88 49.45 55347.85 88888.00 2007-07-23 13:58:27.500 204 12497.92 49.48 55347.88 88888.00 2007-07-23 13:58:27.625 204 12497.90 49.42 55347.82 88888.00 2007-07-23 13:58:27.750 204 12497.90 49.45 55347.80 88888.00 2007-07-23 13:58:27.875 204 12497.90 49.48 55347.80 88888.00 2007-07-23 13:58:28.000 204 12497.88 49.45 55347.82 88888.00 2007-07-23 13:58:28.125 204 12497.95 49.45 55347.88 88888.00 2007-07-23 13:58:28.250 204 12498.00 49.42 55347.88 88888.00 2007-07-23 13:58:28.375 204 12498.02 49.45 55347.90 88888.00 2007-07-23 13:58:28.500 204 12497.98 49.48 55347.93 88888.00 2007-07-23 13:58:28.625 204 12497.92 49.48 55347.88 88888.00 2007-07-23 13:58:28.750 204 12497.95 49.48 55347.88 88888.00 2007-07-23 13:58:28.875 204 12497.98 49.50 55347.88 88888.00 2007-07-23 13:58:29.000 204 12497.95 49.45 55347.88 88888.00 2007-07-23 13:58:29.125 204 12497.85 49.40 55347.85 88888.00 2007-07-23 13:58:29.250 204 12497.85 49.45 55347.85 88888.00 2007-07-23 13:58:29.375 204 12497.92 49.48 55347.85 88888.00 2007-07-23 13:58:29.500 204 12497.92 49.55 55347.85 88888.00 2007-07-23 13:58:29.625 204 12497.88 49.52 55347.85 88888.00 2007-07-23 13:58:29.750 204 12497.85 49.48 55347.85 88888.00 2007-07-23 13:58:29.875 204 12497.88 49.48 55347.85 88888.00 2007-07-23 13:58:30.000 204 12497.88 49.48 55347.85 88888.00 2007-07-23 13:58:30.125 204 12497.80 49.48 55347.85 88888.00 2007-07-23 13:58:30.250 204 12497.83 49.42 55347.88 88888.00 2007-07-23 13:58:30.375 204 12497.90 49.42 55347.88 88888.00 2007-07-23 13:58:30.500 204 12497.90 49.42 55347.88 88888.00 2007-07-23 13:58:30.625 204 12497.88 49.40 55347.85 88888.00 2007-07-23 13:58:30.750 204 12497.88 49.40 55347.90 88888.00 2007-07-23 13:58:30.875 204 12497.95 49.45 55347.88 88888.00 2007-07-23 13:58:31.000 204 12497.92 49.40 55347.82 88888.00 2007-07-23 13:58:31.125 204 12498.00 49.42 55347.88 88888.00 2007-07-23 13:58:31.250 204 12498.00 49.45 55347.88 88888.00 2007-07-23 13:58:31.375 204 12497.92 49.45 55347.88 88888.00 2007-07-23 13:58:31.500 204 12497.90 49.40 55347.88 88888.00 2007-07-23 13:58:31.625 204 12497.88 49.40 55347.85 88888.00 2007-07-23 13:58:31.750 204 12497.88 49.42 55347.85 88888.00 2007-07-23 13:58:31.875 204 12497.90 49.42 55347.82 88888.00 2007-07-23 13:58:32.000 204 12497.92 49.42 55347.82 88888.00 2007-07-23 13:58:32.125 204 12497.95 49.42 55347.85 88888.00 2007-07-23 13:58:32.250 204 12497.92 49.40 55347.88 88888.00 2007-07-23 13:58:32.375 204 12497.92 49.45 55347.85 88888.00 2007-07-23 13:58:32.500 204 12497.95 49.42 55347.88 88888.00 2007-07-23 13:58:32.625 204 12497.95 49.40 55347.85 88888.00 2007-07-23 13:58:32.750 204 12497.90 49.42 55347.85 88888.00 2007-07-23 13:58:32.875 204 12497.90 49.40 55347.85 88888.00 2007-07-23 13:58:33.000 204 12497.92 49.42 55347.85 88888.00 2007-07-23 13:58:33.125 204 12497.98 49.45 55347.90 88888.00 2007-07-23 13:58:33.250 204 12497.95 49.42 55347.85 88888.00 2007-07-23 13:58:33.375 204 12497.98 49.48 55347.88 88888.00 2007-07-23 13:58:33.500 204 12498.02 49.50 55347.90 88888.00 2007-07-23 13:58:33.625 204 12497.95 49.45 55347.88 88888.00 2007-07-23 13:58:33.750 204 12497.92 49.40 55347.85 88888.00 2007-07-23 13:58:33.875 204 12497.95 49.35 55347.88 88888.00 2007-07-23 13:58:34.000 204 12498.02 49.35 55347.85 88888.00 2007-07-23 13:58:34.125 204 12498.05 49.42 55347.88 88888.00 2007-07-23 13:58:34.250 204 12497.98 49.40 55347.85 88888.00 2007-07-23 13:58:34.375 204 12498.00 49.40 55347.85 88888.00 2007-07-23 13:58:34.500 204 12497.98 49.40 55347.85 88888.00 2007-07-23 13:58:34.625 204 12497.95 49.40 55347.82 88888.00 2007-07-23 13:58:34.750 204 12497.98 49.48 55347.82 88888.00 2007-07-23 13:58:34.875 204 12497.95 49.48 55347.82 88888.00 2007-07-23 13:58:35.000 204 12497.92 49.45 55347.80 88888.00 2007-07-23 13:58:35.125 204 12497.95 49.48 55347.82 88888.00 2007-07-23 13:58:35.250 204 12497.92 49.42 55347.88 88888.00 2007-07-23 13:58:35.375 204 12497.98 49.40 55347.85 88888.00 2007-07-23 13:58:35.500 204 12498.00 49.40 55347.85 88888.00 2007-07-23 13:58:35.625 204 12498.00 49.42 55347.88 88888.00 2007-07-23 13:58:35.750 204 12497.98 49.42 55347.85 88888.00 2007-07-23 13:58:35.875 204 12497.95 49.45 55347.88 88888.00 2007-07-23 13:58:36.000 204 12497.95 49.45 55347.88 88888.00 2007-07-23 13:58:36.125 204 12497.95 49.48 55347.88 88888.00 2007-07-23 13:58:36.250 204 12497.95 49.52 55347.88 88888.00 2007-07-23 13:58:36.375 204 12497.98 49.48 55347.88 88888.00 2007-07-23 13:58:36.500 204 12498.00 49.42 55347.82 88888.00 2007-07-23 13:58:36.625 204 12498.00 49.40 55347.82 88888.00 2007-07-23 13:58:36.750 204 12497.92 49.45 55347.82 88888.00 2007-07-23 13:58:36.875 204 12497.88 49.50 55347.82 88888.00 2007-07-23 13:58:37.000 204 12497.95 49.48 55347.82 88888.00 2007-07-23 13:58:37.125 204 12497.92 49.40 55347.82 88888.00 2007-07-23 13:58:37.250 204 12497.80 49.40 55347.82 88888.00 2007-07-23 13:58:37.375 204 12497.85 49.45 55347.82 88888.00 2007-07-23 13:58:37.500 204 12497.92 49.50 55347.88 88888.00 2007-07-23 13:58:37.625 204 12497.95 49.55 55347.90 88888.00 2007-07-23 13:58:37.750 204 12497.92 49.52 55347.88 88888.00 2007-07-23 13:58:37.875 204 12497.88 49.48 55347.85 88888.00 2007-07-23 13:58:38.000 204 12497.90 49.50 55347.88 88888.00 2007-07-23 13:58:38.125 204 12497.95 49.48 55347.90 88888.00 2007-07-23 13:58:38.250 204 12497.90 49.48 55347.88 88888.00 2007-07-23 13:58:38.375 204 12497.85 49.42 55347.88 88888.00 2007-07-23 13:58:38.500 204 12497.90 49.48 55347.90 88888.00 2007-07-23 13:58:38.625 204 12497.85 49.45 55347.88 88888.00 2007-07-23 13:58:38.750 204 12497.85 49.45 55347.88 88888.00 2007-07-23 13:58:38.875 204 12497.90 49.48 55347.90 88888.00 2007-07-23 13:58:39.000 204 12497.90 49.52 55347.90 88888.00 2007-07-23 13:58:39.125 204 12497.83 49.50 55347.88 88888.00 2007-07-23 13:58:39.250 204 12497.77 49.45 55347.85 88888.00 2007-07-23 13:58:39.375 204 12497.80 49.45 55347.85 88888.00 2007-07-23 13:58:39.500 204 12497.83 49.45 55347.85 88888.00 2007-07-23 13:58:39.625 204 12497.80 49.42 55347.85 88888.00 2007-07-23 13:58:39.750 204 12497.77 49.45 55347.88 88888.00 2007-07-23 13:58:39.875 204 12497.85 49.50 55347.85 88888.00 2007-07-23 13:58:40.000 204 12497.83 49.48 55347.85 88888.00 2007-07-23 13:58:40.125 204 12497.83 49.45 55347.85 88888.00 2007-07-23 13:58:40.250 204 12497.88 49.42 55347.85 88888.00 2007-07-23 13:58:40.375 204 12497.98 49.52 55347.90 88888.00 2007-07-23 13:58:40.500 204 12497.90 49.55 55347.88 88888.00 2007-07-23 13:58:40.625 204 12497.83 49.52 55347.85 88888.00 2007-07-23 13:58:40.750 204 12497.83 49.48 55347.85 88888.00 2007-07-23 13:58:40.875 204 12497.85 49.45 55347.85 88888.00 2007-07-23 13:58:41.000 204 12497.88 49.48 55347.85 88888.00 2007-07-23 13:58:41.125 204 12497.88 49.50 55347.88 88888.00 2007-07-23 13:58:41.250 204 12497.88 49.48 55347.90 88888.00 2007-07-23 13:58:41.375 204 12497.90 49.48 55347.90 88888.00 2007-07-23 13:58:41.500 204 12497.92 49.50 55347.90 88888.00 2007-07-23 13:58:41.625 204 12497.95 49.50 55347.88 88888.00 2007-07-23 13:58:41.750 204 12497.90 49.45 55347.88 88888.00 2007-07-23 13:58:41.875 204 12497.85 49.48 55347.88 88888.00 2007-07-23 13:58:42.000 204 12497.83 49.52 55347.88 88888.00 2007-07-23 13:58:42.125 204 12497.83 49.52 55347.90 88888.00 2007-07-23 13:58:42.250 204 12497.85 49.52 55347.88 88888.00 2007-07-23 13:58:42.375 204 12497.90 49.55 55347.85 88888.00 2007-07-23 13:58:42.500 204 12497.83 49.58 55347.85 88888.00 2007-07-23 13:58:42.625 204 12497.80 49.52 55347.90 88888.00 2007-07-23 13:58:42.750 204 12497.80 49.50 55347.90 88888.00 2007-07-23 13:58:42.875 204 12497.77 49.50 55347.90 88888.00 2007-07-23 13:58:43.000 204 12497.77 49.45 55347.85 88888.00 2007-07-23 13:58:43.125 204 12497.75 49.42 55347.82 88888.00 2007-07-23 13:58:43.250 204 12497.75 49.42 55347.82 88888.00 2007-07-23 13:58:43.375 204 12497.80 49.50 55347.85 88888.00 2007-07-23 13:58:43.500 204 12497.70 49.55 55347.82 88888.00 2007-07-23 13:58:43.625 204 12497.70 49.52 55347.82 88888.00 2007-07-23 13:58:43.750 204 12497.77 49.48 55347.82 88888.00 2007-07-23 13:58:43.875 204 12497.80 49.52 55347.85 88888.00 2007-07-23 13:58:44.000 204 12497.85 49.58 55347.85 88888.00 2007-07-23 13:58:44.125 204 12497.85 49.52 55347.82 88888.00 2007-07-23 13:58:44.250 204 12497.80 49.50 55347.85 88888.00 2007-07-23 13:58:44.375 204 12497.83 49.55 55347.85 88888.00 2007-07-23 13:58:44.500 204 12497.85 49.50 55347.82 88888.00 2007-07-23 13:58:44.625 204 12497.73 49.50 55347.85 88888.00 2007-07-23 13:58:44.750 204 12497.70 49.58 55347.90 88888.00 2007-07-23 13:58:44.875 204 12497.77 49.60 55347.90 88888.00 2007-07-23 13:58:45.000 204 12497.80 49.52 55347.85 88888.00 2007-07-23 13:58:45.125 204 12497.73 49.50 55347.88 88888.00 2007-07-23 13:58:45.250 204 12497.70 49.50 55347.85 88888.00 2007-07-23 13:58:45.375 204 12497.70 49.50 55347.88 88888.00 2007-07-23 13:58:45.500 204 12497.65 49.48 55347.82 88888.00 2007-07-23 13:58:45.625 204 12497.65 49.52 55347.80 88888.00 2007-07-23 13:58:45.750 204 12497.67 49.52 55347.78 88888.00 2007-07-23 13:58:45.875 204 12497.73 49.55 55347.82 88888.00 2007-07-23 13:58:46.000 204 12497.80 49.55 55347.85 88888.00 2007-07-23 13:58:46.125 204 12497.80 49.55 55347.88 88888.00 2007-07-23 13:58:46.250 204 12497.73 49.55 55347.88 88888.00 2007-07-23 13:58:46.375 204 12497.77 49.55 55347.85 88888.00 2007-07-23 13:58:46.500 204 12497.75 49.55 55347.88 88888.00 2007-07-23 13:58:46.625 204 12497.77 49.52 55347.90 88888.00 2007-07-23 13:58:46.750 204 12497.88 49.58 55347.93 88888.00 2007-07-23 13:58:46.875 204 12497.92 49.60 55347.95 88888.00 2007-07-23 13:58:47.000 204 12497.90 49.62 55347.93 88888.00 2007-07-23 13:58:47.125 204 12497.80 49.58 55347.88 88888.00 2007-07-23 13:58:47.250 204 12497.73 49.52 55347.88 88888.00 2007-07-23 13:58:47.375 204 12497.77 49.58 55347.88 88888.00 2007-07-23 13:58:47.500 204 12497.80 49.60 55347.88 88888.00 2007-07-23 13:58:47.625 204 12497.83 49.60 55347.88 88888.00 2007-07-23 13:58:47.750 204 12497.77 49.60 55347.85 88888.00 2007-07-23 13:58:47.875 204 12497.73 49.55 55347.88 88888.00 2007-07-23 13:58:48.000 204 12497.70 49.55 55347.88 88888.00 2007-07-23 13:58:48.125 204 12497.75 49.60 55347.88 88888.00 2007-07-23 13:58:48.250 204 12497.65 49.52 55347.85 88888.00 2007-07-23 13:58:48.375 204 12497.65 49.55 55347.88 88888.00 2007-07-23 13:58:48.500 204 12497.73 49.62 55347.90 88888.00 2007-07-23 13:58:48.625 204 12497.75 49.65 55347.93 88888.00 2007-07-23 13:58:48.750 204 12497.75 49.58 55347.90 88888.00 2007-07-23 13:58:48.875 204 12497.70 49.52 55347.85 88888.00 2007-07-23 13:58:49.000 204 12497.70 49.52 55347.80 88888.00 2007-07-23 13:58:49.125 204 12497.73 49.55 55347.88 88888.00 2007-07-23 13:58:49.250 204 12497.77 49.58 55347.90 88888.00 2007-07-23 13:58:49.375 204 12497.77 49.62 55347.93 88888.00 2007-07-23 13:58:49.500 204 12497.80 49.62 55347.90 88888.00 2007-07-23 13:58:49.625 204 12497.77 49.60 55347.88 88888.00 2007-07-23 13:58:49.750 204 12497.75 49.62 55347.90 88888.00 2007-07-23 13:58:49.875 204 12497.75 49.62 55347.88 88888.00 2007-07-23 13:58:50.000 204 12497.70 49.60 55347.88 88888.00 2007-07-23 13:58:50.125 204 12497.58 49.60 55347.90 88888.00 2007-07-23 13:58:50.250 204 12497.52 49.60 55347.88 88888.00 2007-07-23 13:58:50.375 204 12497.62 49.62 55347.88 88888.00 2007-07-23 13:58:50.500 204 12497.75 49.65 55347.88 88888.00 2007-07-23 13:58:50.625 204 12497.75 49.65 55347.85 88888.00 2007-07-23 13:58:50.750 204 12497.70 49.67 55347.85 88888.00 2007-07-23 13:58:50.875 204 12497.70 49.62 55347.88 88888.00 2007-07-23 13:58:51.000 204 12497.73 49.60 55347.85 88888.00 2007-07-23 13:58:51.125 204 12497.67 49.58 55347.85 88888.00 2007-07-23 13:58:51.250 204 12497.67 49.58 55347.85 88888.00 2007-07-23 13:58:51.375 204 12497.70 49.60 55347.85 88888.00 2007-07-23 13:58:51.500 204 12497.67 49.60 55347.82 88888.00 2007-07-23 13:58:51.625 204 12497.67 49.60 55347.85 88888.00 2007-07-23 13:58:51.750 204 12497.73 49.62 55347.88 88888.00 2007-07-23 13:58:51.875 204 12497.67 49.62 55347.85 88888.00 2007-07-23 13:58:52.000 204 12497.65 49.60 55347.85 88888.00 2007-07-23 13:58:52.125 204 12497.60 49.58 55347.85 88888.00 2007-07-23 13:58:52.250 204 12497.58 49.62 55347.90 88888.00 2007-07-23 13:58:52.375 204 12497.62 49.65 55347.88 88888.00 2007-07-23 13:58:52.500 204 12497.60 49.60 55347.82 88888.00 2007-07-23 13:58:52.625 204 12497.58 49.58 55347.80 88888.00 2007-07-23 13:58:52.750 204 12497.58 49.60 55347.82 88888.00 2007-07-23 13:58:52.875 204 12497.62 49.62 55347.85 88888.00 2007-07-23 13:58:53.000 204 12497.67 49.65 55347.85 88888.00 2007-07-23 13:58:53.125 204 12497.73 49.67 55347.85 88888.00 2007-07-23 13:58:53.250 204 12497.70 49.65 55347.85 88888.00 2007-07-23 13:58:53.375 204 12497.67 49.65 55347.82 88888.00 2007-07-23 13:58:53.500 204 12497.60 49.65 55347.85 88888.00 2007-07-23 13:58:53.625 204 12497.65 49.65 55347.85 88888.00 2007-07-23 13:58:53.750 204 12497.67 49.65 55347.85 88888.00 2007-07-23 13:58:53.875 204 12497.58 49.65 55347.85 88888.00 2007-07-23 13:58:54.000 204 12497.52 49.62 55347.85 88888.00 2007-07-23 13:58:54.125 204 12497.55 49.65 55347.88 88888.00 2007-07-23 13:58:54.250 204 12497.52 49.62 55347.85 88888.00 2007-07-23 13:58:54.375 204 12497.50 49.62 55347.85 88888.00 2007-07-23 13:58:54.500 204 12497.52 49.62 55347.85 88888.00 2007-07-23 13:58:54.625 204 12497.62 49.62 55347.82 88888.00 2007-07-23 13:58:54.750 204 12497.62 49.60 55347.85 88888.00 2007-07-23 13:58:54.875 204 12497.58 49.62 55347.88 88888.00 2007-07-23 13:58:55.000 204 12497.45 49.60 55347.82 88888.00 2007-07-23 13:58:55.125 204 12497.50 49.62 55347.85 88888.00 2007-07-23 13:58:55.250 204 12497.58 49.70 55347.88 88888.00 2007-07-23 13:58:55.375 204 12497.65 49.67 55347.88 88888.00 2007-07-23 13:58:55.500 204 12497.60 49.62 55347.88 88888.00 2007-07-23 13:58:55.625 204 12497.55 49.62 55347.85 88888.00 2007-07-23 13:58:55.750 204 12497.60 49.58 55347.82 88888.00 2007-07-23 13:58:55.875 204 12497.62 49.58 55347.85 88888.00 2007-07-23 13:58:56.000 204 12497.60 49.60 55347.85 88888.00 2007-07-23 13:58:56.125 204 12497.55 49.60 55347.88 88888.00 2007-07-23 13:58:56.250 204 12497.60 49.62 55347.90 88888.00 2007-07-23 13:58:56.375 204 12497.58 49.67 55347.90 88888.00 2007-07-23 13:58:56.500 204 12497.58 49.73 55347.90 88888.00 2007-07-23 13:58:56.625 204 12497.70 49.80 55347.93 88888.00 2007-07-23 13:58:56.750 204 12497.75 49.73 55347.93 88888.00 2007-07-23 13:58:56.875 204 12497.65 49.65 55347.90 88888.00 2007-07-23 13:58:57.000 204 12497.62 49.70 55347.88 88888.00 2007-07-23 13:58:57.125 204 12497.58 49.70 55347.90 88888.00 2007-07-23 13:58:57.250 204 12497.58 49.62 55347.90 88888.00 2007-07-23 13:58:57.375 204 12497.70 49.65 55347.90 88888.00 2007-07-23 13:58:57.500 204 12497.67 49.73 55347.93 88888.00 2007-07-23 13:58:57.625 204 12497.62 49.73 55347.93 88888.00 2007-07-23 13:58:57.750 204 12497.65 49.65 55347.90 88888.00 2007-07-23 13:58:57.875 204 12497.73 49.62 55347.90 88888.00 2007-07-23 13:58:58.000 204 12497.65 49.65 55347.90 88888.00 2007-07-23 13:58:58.125 204 12497.55 49.67 55347.90 88888.00 2007-07-23 13:58:58.250 204 12497.52 49.67 55347.90 88888.00 2007-07-23 13:58:58.375 204 12497.58 49.67 55347.93 88888.00 2007-07-23 13:58:58.500 204 12497.55 49.65 55347.90 88888.00 2007-07-23 13:58:58.625 204 12497.60 49.62 55347.85 88888.00 2007-07-23 13:58:58.750 204 12497.62 49.65 55347.85 88888.00 2007-07-23 13:58:58.875 204 12497.58 49.73 55347.88 88888.00 2007-07-23 13:58:59.000 204 12497.55 49.67 55347.88 88888.00 2007-07-23 13:58:59.125 204 12497.52 49.62 55347.88 88888.00 2007-07-23 13:58:59.250 204 12497.60 49.62 55347.85 88888.00 2007-07-23 13:58:59.375 204 12497.55 49.62 55347.82 88888.00 2007-07-23 13:58:59.500 204 12497.52 49.65 55347.82 88888.00 2007-07-23 13:58:59.625 204 12497.60 49.67 55347.85 88888.00 2007-07-23 13:58:59.750 204 12497.60 49.73 55347.90 88888.00 2007-07-23 13:58:59.875 204 12497.60 49.75 55347.90 88888.00 2007-07-23 13:59:00.000 204 12497.62 49.75 55347.93 88888.00 2007-07-23 13:59:00.125 204 12497.58 49.65 55347.93 88888.00 2007-07-23 13:59:00.250 204 12497.58 49.70 55347.93 88888.00 2007-07-23 13:59:00.375 204 12497.55 49.73 55347.93 88888.00 2007-07-23 13:59:00.500 204 12497.52 49.70 55347.88 88888.00 2007-07-23 13:59:00.625 204 12497.60 49.73 55347.93 88888.00 2007-07-23 13:59:00.750 204 12497.60 49.67 55347.90 88888.00 2007-07-23 13:59:00.875 204 12497.60 49.65 55347.90 88888.00 2007-07-23 13:59:01.000 204 12497.65 49.67 55347.85 88888.00 2007-07-23 13:59:01.125 204 12497.60 49.67 55347.88 88888.00 2007-07-23 13:59:01.250 204 12497.58 49.67 55347.88 88888.00 2007-07-23 13:59:01.375 204 12497.60 49.65 55347.88 88888.00 2007-07-23 13:59:01.500 204 12497.58 49.65 55347.88 88888.00 2007-07-23 13:59:01.625 204 12497.55 49.60 55347.82 88888.00 2007-07-23 13:59:01.750 204 12497.55 49.65 55347.82 88888.00 2007-07-23 13:59:01.875 204 12497.58 49.73 55347.90 88888.00 2007-07-23 13:59:02.000 204 12497.65 49.70 55347.88 88888.00 2007-07-23 13:59:02.125 204 12497.62 49.65 55347.85 88888.00 2007-07-23 13:59:02.250 204 12497.52 49.58 55347.85 88888.00 2007-07-23 13:59:02.375 204 12497.55 49.60 55347.85 88888.00 2007-07-23 13:59:02.500 204 12497.58 49.65 55347.88 88888.00 2007-07-23 13:59:02.625 204 12497.58 49.70 55347.90 88888.00 2007-07-23 13:59:02.750 204 12497.58 49.70 55347.90 88888.00 2007-07-23 13:59:02.875 204 12497.60 49.65 55347.88 88888.00 2007-07-23 13:59:03.000 204 12497.62 49.67 55347.88 88888.00 2007-07-23 13:59:03.125 204 12497.58 49.67 55347.88 88888.00 2007-07-23 13:59:03.250 204 12497.52 49.62 55347.90 88888.00 2007-07-23 13:59:03.375 204 12497.50 49.62 55347.88 88888.00 2007-07-23 13:59:03.500 204 12497.48 49.62 55347.85 88888.00 2007-07-23 13:59:03.625 204 12497.52 49.62 55347.85 88888.00 2007-07-23 13:59:03.750 204 12497.55 49.62 55347.85 88888.00 2007-07-23 13:59:03.875 204 12497.50 49.65 55347.85 88888.00 2007-07-23 13:59:04.000 204 12497.55 49.67 55347.90 88888.00 2007-07-23 13:59:04.125 204 12497.55 49.62 55347.90 88888.00 2007-07-23 13:59:04.250 204 12497.48 49.58 55347.90 88888.00 2007-07-23 13:59:04.375 204 12497.50 49.55 55347.88 88888.00 2007-07-23 13:59:04.500 204 12497.50 49.60 55347.88 88888.00 2007-07-23 13:59:04.625 204 12497.58 49.70 55347.93 88888.00 2007-07-23 13:59:04.750 204 12497.62 49.75 55347.90 88888.00 2007-07-23 13:59:04.875 204 12497.62 49.73 55347.88 88888.00 2007-07-23 13:59:05.000 204 12497.58 49.65 55347.82 88888.00 2007-07-23 13:59:05.125 204 12497.60 49.67 55347.90 88888.00 2007-07-23 13:59:05.250 204 12497.70 49.67 55347.90 88888.00 2007-07-23 13:59:05.375 204 12497.67 49.67 55347.90 88888.00 2007-07-23 13:59:05.500 204 12497.65 49.67 55347.93 88888.00 2007-07-23 13:59:05.625 204 12497.62 49.70 55347.93 88888.00 2007-07-23 13:59:05.750 204 12497.55 49.67 55347.88 88888.00 2007-07-23 13:59:05.875 204 12497.52 49.62 55347.88 88888.00 2007-07-23 13:59:06.000 204 12497.58 49.67 55347.88 88888.00 2007-07-23 13:59:06.125 204 12497.58 49.70 55347.88 88888.00 2007-07-23 13:59:06.250 204 12497.58 49.62 55347.88 88888.00 2007-07-23 13:59:06.375 204 12497.62 49.60 55347.88 88888.00 2007-07-23 13:59:06.500 204 12497.62 49.58 55347.88 88888.00 2007-07-23 13:59:06.625 204 12497.62 49.65 55347.90 88888.00 2007-07-23 13:59:06.750 204 12497.58 49.67 55347.90 88888.00 2007-07-23 13:59:06.875 204 12497.62 49.65 55347.90 88888.00 2007-07-23 13:59:07.000 204 12497.60 49.62 55347.85 88888.00 2007-07-23 13:59:07.125 204 12497.58 49.62 55347.82 88888.00 2007-07-23 13:59:07.250 204 12497.55 49.60 55347.80 88888.00 2007-07-23 13:59:07.375 204 12497.60 49.60 55347.80 88888.00 2007-07-23 13:59:07.500 204 12497.60 49.65 55347.82 88888.00 2007-07-23 13:59:07.625 204 12497.65 49.73 55347.88 88888.00 2007-07-23 13:59:07.750 204 12497.55 49.67 55347.82 88888.00 2007-07-23 13:59:07.875 204 12497.52 49.60 55347.82 88888.00 2007-07-23 13:59:08.000 204 12497.58 49.62 55347.80 88888.00 2007-07-23 13:59:08.125 204 12497.58 49.67 55347.82 88888.00 2007-07-23 13:59:08.250 204 12497.60 49.73 55347.85 88888.00 2007-07-23 13:59:08.375 204 12497.70 49.70 55347.88 88888.00 2007-07-23 13:59:08.500 204 12497.70 49.65 55347.85 88888.00 2007-07-23 13:59:08.625 204 12497.58 49.60 55347.80 88888.00 2007-07-23 13:59:08.750 204 12497.55 49.65 55347.82 88888.00 2007-07-23 13:59:08.875 204 12497.65 49.75 55347.85 88888.00 2007-07-23 13:59:09.000 204 12497.73 49.75 55347.85 88888.00 2007-07-23 13:59:09.125 204 12497.70 49.73 55347.88 88888.00 2007-07-23 13:59:09.250 204 12497.67 49.67 55347.85 88888.00 2007-07-23 13:59:09.375 204 12497.67 49.70 55347.85 88888.00 2007-07-23 13:59:09.500 204 12497.67 49.73 55347.85 88888.00 2007-07-23 13:59:09.625 204 12497.73 49.73 55347.85 88888.00 2007-07-23 13:59:09.750 204 12497.75 49.80 55347.88 88888.00 2007-07-23 13:59:09.875 204 12497.73 49.77 55347.88 88888.00 2007-07-23 13:59:10.000 204 12497.67 49.75 55347.85 88888.00 2007-07-23 13:59:10.125 204 12497.67 49.73 55347.82 88888.00 2007-07-23 13:59:10.250 204 12497.65 49.70 55347.85 88888.00 2007-07-23 13:59:10.375 204 12497.65 49.67 55347.82 88888.00 2007-07-23 13:59:10.500 204 12497.70 49.70 55347.82 88888.00 2007-07-23 13:59:10.625 204 12497.73 49.70 55347.82 88888.00 2007-07-23 13:59:10.750 204 12497.73 49.73 55347.85 88888.00 2007-07-23 13:59:10.875 204 12497.80 49.67 55347.85 88888.00 2007-07-23 13:59:11.000 204 12497.75 49.65 55347.82 88888.00 2007-07-23 13:59:11.125 204 12497.67 49.73 55347.82 88888.00 2007-07-23 13:59:11.250 204 12497.62 49.67 55347.82 88888.00 2007-07-23 13:59:11.375 204 12497.60 49.67 55347.80 88888.00 2007-07-23 13:59:11.500 204 12497.65 49.70 55347.85 88888.00 2007-07-23 13:59:11.625 204 12497.83 49.73 55347.85 88888.00 2007-07-23 13:59:11.750 204 12497.83 49.70 55347.80 88888.00 2007-07-23 13:59:11.875 204 12497.77 49.67 55347.78 88888.00 2007-07-23 13:59:12.000 204 12497.80 49.75 55347.78 88888.00 2007-07-23 13:59:12.125 204 12497.80 49.77 55347.80 88888.00 2007-07-23 13:59:12.250 204 12497.83 49.77 55347.82 88888.00 2007-07-23 13:59:12.375 204 12497.83 49.80 55347.82 88888.00 2007-07-23 13:59:12.500 204 12497.80 49.77 55347.85 88888.00 2007-07-23 13:59:12.625 204 12497.73 49.75 55347.85 88888.00 2007-07-23 13:59:12.750 204 12497.70 49.75 55347.80 88888.00 2007-07-23 13:59:12.875 204 12497.73 49.77 55347.80 88888.00 2007-07-23 13:59:13.000 204 12497.73 49.77 55347.82 88888.00 2007-07-23 13:59:13.125 204 12497.70 49.77 55347.80 88888.00 2007-07-23 13:59:13.250 204 12497.65 49.75 55347.80 88888.00 2007-07-23 13:59:13.375 204 12497.62 49.75 55347.80 88888.00 2007-07-23 13:59:13.500 204 12497.70 49.80 55347.82 88888.00 2007-07-23 13:59:13.625 204 12497.77 49.83 55347.85 88888.00 2007-07-23 13:59:13.750 204 12497.73 49.83 55347.85 88888.00 2007-07-23 13:59:13.875 204 12497.62 49.77 55347.78 88888.00 2007-07-23 13:59:14.000 204 12497.58 49.67 55347.75 88888.00 2007-07-23 13:59:14.125 204 12497.60 49.75 55347.78 88888.00 2007-07-23 13:59:14.250 204 12497.67 49.80 55347.82 88888.00 2007-07-23 13:59:14.375 204 12497.70 49.85 55347.85 88888.00 2007-07-23 13:59:14.500 204 12497.67 49.85 55347.85 88888.00 2007-07-23 13:59:14.625 204 12497.65 49.88 55347.85 88888.00 2007-07-23 13:59:14.750 204 12497.60 49.83 55347.82 88888.00 2007-07-23 13:59:14.875 204 12497.62 49.80 55347.82 88888.00 2007-07-23 13:59:15.000 204 12497.67 49.83 55347.85 88888.00 2007-07-23 13:59:15.125 204 12497.73 49.83 55347.85 88888.00 2007-07-23 13:59:15.250 204 12497.73 49.83 55347.80 88888.00 2007-07-23 13:59:15.375 204 12497.83 49.85 55347.82 88888.00 2007-07-23 13:59:15.500 204 12497.80 49.83 55347.82 88888.00 2007-07-23 13:59:15.625 204 12497.80 49.80 55347.82 88888.00 2007-07-23 13:59:15.750 204 12497.80 49.77 55347.82 88888.00 2007-07-23 13:59:15.875 204 12497.75 49.77 55347.82 88888.00 2007-07-23 13:59:16.000 204 12497.73 49.77 55347.82 88888.00 2007-07-23 13:59:16.125 204 12497.73 49.77 55347.80 88888.00 2007-07-23 13:59:16.250 204 12497.62 49.73 55347.80 88888.00 2007-07-23 13:59:16.375 204 12497.62 49.77 55347.80 88888.00 2007-07-23 13:59:16.500 204 12497.65 49.80 55347.80 88888.00 2007-07-23 13:59:16.625 204 12497.70 49.85 55347.82 88888.00 2007-07-23 13:59:16.750 204 12497.77 49.85 55347.82 88888.00 2007-07-23 13:59:16.875 204 12497.80 49.90 55347.85 88888.00 2007-07-23 13:59:17.000 204 12497.83 49.90 55347.82 88888.00 2007-07-23 13:59:17.125 204 12497.77 49.85 55347.78 88888.00 2007-07-23 13:59:17.250 204 12497.75 49.83 55347.82 88888.00 2007-07-23 13:59:17.375 204 12497.75 49.88 55347.82 88888.00 2007-07-23 13:59:17.500 204 12497.67 49.90 55347.88 88888.00 2007-07-23 13:59:17.625 204 12497.65 49.90 55347.85 88888.00 2007-07-23 13:59:17.750 204 12497.67 49.92 55347.88 88888.00 2007-07-23 13:59:17.875 204 12497.73 49.90 55347.82 88888.00 2007-07-23 13:59:18.000 204 12497.67 49.88 55347.80 88888.00 2007-07-23 13:59:18.125 204 12497.60 49.90 55347.80 88888.00 2007-07-23 13:59:18.250 204 12497.58 49.92 55347.82 88888.00 2007-07-23 13:59:18.375 204 12497.58 49.90 55347.82 88888.00 2007-07-23 13:59:18.500 204 12497.60 49.92 55347.82 88888.00 2007-07-23 13:59:18.625 204 12497.67 49.95 55347.85 88888.00 2007-07-23 13:59:18.750 204 12497.73 49.95 55347.82 88888.00 2007-07-23 13:59:18.875 204 12497.67 49.92 55347.80 88888.00 2007-07-23 13:59:19.000 204 12497.65 49.88 55347.78 88888.00 2007-07-23 13:59:19.125 204 12497.65 49.88 55347.80 88888.00 2007-07-23 13:59:19.250 204 12497.67 49.90 55347.82 88888.00 2007-07-23 13:59:19.375 204 12497.73 49.95 55347.85 88888.00 2007-07-23 13:59:19.500 204 12497.67 49.95 55347.85 88888.00 2007-07-23 13:59:19.625 204 12497.62 49.90 55347.82 88888.00 2007-07-23 13:59:19.750 204 12497.55 49.88 55347.78 88888.00 2007-07-23 13:59:19.875 204 12497.55 49.88 55347.80 88888.00 2007-07-23 13:59:20.000 204 12497.60 49.98 55347.80 88888.00 2007-07-23 13:59:20.125 204 12497.62 49.98 55347.82 88888.00 2007-07-23 13:59:20.250 204 12497.60 49.92 55347.85 88888.00 2007-07-23 13:59:20.375 204 12497.65 49.98 55347.85 88888.00 2007-07-23 13:59:20.500 204 12497.73 50.00 55347.85 88888.00 2007-07-23 13:59:20.625 204 12497.70 50.00 55347.82 88888.00 2007-07-23 13:59:20.750 204 12497.62 49.98 55347.80 88888.00 2007-07-23 13:59:20.875 204 12497.58 49.95 55347.80 88888.00 2007-07-23 13:59:21.000 204 12497.58 49.98 55347.78 88888.00 2007-07-23 13:59:21.125 204 12497.60 49.92 55347.78 88888.00 2007-07-23 13:59:21.250 204 12497.55 49.95 55347.82 88888.00 2007-07-23 13:59:21.375 204 12497.58 49.98 55347.82 88888.00 2007-07-23 13:59:21.500 204 12497.52 49.98 55347.80 88888.00 2007-07-23 13:59:21.625 204 12497.55 50.00 55347.80 88888.00 2007-07-23 13:59:21.750 204 12497.58 49.98 55347.80 88888.00 2007-07-23 13:59:21.875 204 12497.60 50.02 55347.82 88888.00 2007-07-23 13:59:22.000 204 12497.62 50.05 55347.82 88888.00 2007-07-23 13:59:22.125 204 12497.65 50.05 55347.82 88888.00 2007-07-23 13:59:22.250 204 12497.58 50.00 55347.88 88888.00 2007-07-23 13:59:22.375 204 12497.55 49.92 55347.82 88888.00 2007-07-23 13:59:22.500 204 12497.60 49.98 55347.80 88888.00 2007-07-23 13:59:22.625 204 12497.65 50.05 55347.82 88888.00 2007-07-23 13:59:22.750 204 12497.67 50.05 55347.85 88888.00 2007-07-23 13:59:22.875 204 12497.65 50.02 55347.82 88888.00 2007-07-23 13:59:23.000 204 12497.60 49.98 55347.78 88888.00 2007-07-23 13:59:23.125 204 12497.60 50.02 55347.82 88888.00 2007-07-23 13:59:23.250 204 12497.55 50.08 55347.88 88888.00 2007-07-23 13:59:23.375 204 12497.58 50.08 55347.88 88888.00 2007-07-23 13:59:23.500 204 12497.58 50.00 55347.85 88888.00 2007-07-23 13:59:23.625 204 12497.58 50.00 55347.82 88888.00 2007-07-23 13:59:23.750 204 12497.58 50.05 55347.85 88888.00 2007-07-23 13:59:23.875 204 12497.60 50.10 55347.85 88888.00 2007-07-23 13:59:24.000 204 12497.55 50.05 55347.82 88888.00 2007-07-23 13:59:24.125 204 12497.55 50.02 55347.80 88888.00 2007-07-23 13:59:24.250 204 12497.55 50.05 55347.80 88888.00 2007-07-23 13:59:24.375 204 12497.48 50.02 55347.80 88888.00 2007-07-23 13:59:24.500 204 12497.42 49.95 55347.78 88888.00 2007-07-23 13:59:24.625 204 12497.45 50.00 55347.80 88888.00 2007-07-23 13:59:24.750 204 12497.50 50.00 55347.82 88888.00 2007-07-23 13:59:24.875 204 12497.55 50.02 55347.85 88888.00 2007-07-23 13:59:25.000 204 12497.52 50.02 55347.85 88888.00 2007-07-23 13:59:25.125 204 12497.50 50.02 55347.82 88888.00 2007-07-23 13:59:25.250 204 12497.42 50.02 55347.82 88888.00 2007-07-23 13:59:25.375 204 12497.42 50.02 55347.82 88888.00 2007-07-23 13:59:25.500 204 12497.45 50.05 55347.82 88888.00 2007-07-23 13:59:25.625 204 12497.48 50.02 55347.82 88888.00 2007-07-23 13:59:25.750 204 12497.45 50.00 55347.82 88888.00 2007-07-23 13:59:25.875 204 12497.45 50.00 55347.85 88888.00 2007-07-23 13:59:26.000 204 12497.52 50.00 55347.85 88888.00 2007-07-23 13:59:26.125 204 12497.58 50.02 55347.88 88888.00 2007-07-23 13:59:26.250 204 12497.60 50.00 55347.85 88888.00 2007-07-23 13:59:26.375 204 12497.67 50.00 55347.82 88888.00 2007-07-23 13:59:26.500 204 12497.62 50.02 55347.88 88888.00 2007-07-23 13:59:26.625 204 12497.58 50.00 55347.88 88888.00 2007-07-23 13:59:26.750 204 12497.50 50.00 55347.82 88888.00 2007-07-23 13:59:26.875 204 12497.52 50.05 55347.82 88888.00 2007-07-23 13:59:27.000 204 12497.60 50.08 55347.85 88888.00 2007-07-23 13:59:27.125 204 12497.55 50.10 55347.88 88888.00 2007-07-23 13:59:27.250 204 12497.48 50.05 55347.88 88888.00 2007-07-23 13:59:27.375 204 12497.48 50.02 55347.85 88888.00 2007-07-23 13:59:27.500 204 12497.48 50.02 55347.88 88888.00 2007-07-23 13:59:27.625 204 12497.50 50.02 55347.88 88888.00 2007-07-23 13:59:27.750 204 12497.52 50.08 55347.85 88888.00 2007-07-23 13:59:27.875 204 12497.48 50.05 55347.85 88888.00 2007-07-23 13:59:28.000 204 12497.42 50.02 55347.85 88888.00 2007-07-23 13:59:28.125 204 12497.48 50.00 55347.90 88888.00 2007-07-23 13:59:28.250 204 12497.45 50.02 55347.88 88888.00 2007-07-23 13:59:28.375 204 12497.40 50.05 55347.90 88888.00 2007-07-23 13:59:28.500 204 12497.35 50.02 55347.82 88888.00 2007-07-23 13:59:28.625 204 12497.35 50.00 55347.82 88888.00 2007-07-23 13:59:28.750 204 12497.40 50.00 55347.82 88888.00 2007-07-23 13:59:28.875 204 12497.42 50.02 55347.85 88888.00 2007-07-23 13:59:29.000 204 12497.40 50.10 55347.85 88888.00 2007-07-23 13:59:29.125 204 12497.33 50.02 55347.85 88888.00 2007-07-23 13:59:29.250 204 12497.35 49.92 55347.88 88888.00 2007-07-23 13:59:29.375 204 12497.42 49.98 55347.85 88888.00 2007-07-23 13:59:29.500 204 12497.40 50.08 55347.85 88888.00 2007-07-23 13:59:29.625 204 12497.33 50.02 55347.88 88888.00 2007-07-23 13:59:29.750 204 12497.38 50.05 55347.90 88888.00 2007-07-23 13:59:29.875 204 12497.38 50.02 55347.85 88888.00 2007-07-23 13:59:30.000 204 12497.38 50.00 55347.82 88888.00 2007-07-23 13:59:30.125 204 12497.38 50.02 55347.85 88888.00 2007-07-23 13:59:30.250 204 12497.35 50.10 55347.85 88888.00 2007-07-23 13:59:30.375 204 12497.40 50.15 55347.88 88888.00 2007-07-23 13:59:30.500 204 12497.40 50.10 55347.88 88888.00 2007-07-23 13:59:30.625 204 12497.38 50.02 55347.85 88888.00 2007-07-23 13:59:30.750 204 12497.38 49.98 55347.85 88888.00 2007-07-23 13:59:30.875 204 12497.33 49.98 55347.90 88888.00 2007-07-23 13:59:31.000 204 12497.38 50.05 55347.90 88888.00 2007-07-23 13:59:31.125 204 12497.40 50.10 55347.88 88888.00 2007-07-23 13:59:31.250 204 12497.38 50.08 55347.90 88888.00 2007-07-23 13:59:31.375 204 12497.38 50.10 55347.90 88888.00 2007-07-23 13:59:31.500 204 12497.38 50.05 55347.88 88888.00 2007-07-23 13:59:31.625 204 12497.45 50.00 55347.85 88888.00 2007-07-23 13:59:31.750 204 12497.45 50.00 55347.85 88888.00 2007-07-23 13:59:31.875 204 12497.45 50.02 55347.82 88888.00 2007-07-23 13:59:32.000 204 12497.48 50.02 55347.88 88888.00 2007-07-23 13:59:32.125 204 12497.50 49.98 55347.88 88888.00 2007-07-23 13:59:32.250 204 12497.48 50.00 55347.90 88888.00 2007-07-23 13:59:32.375 204 12497.50 50.00 55347.90 88888.00 2007-07-23 13:59:32.500 204 12497.42 50.05 55347.88 88888.00 2007-07-23 13:59:32.625 204 12497.40 50.00 55347.85 88888.00 2007-07-23 13:59:32.750 204 12497.35 49.98 55347.88 88888.00 2007-07-23 13:59:32.875 204 12497.27 49.92 55347.88 88888.00 2007-07-23 13:59:33.000 204 12497.25 49.95 55347.90 88888.00 2007-07-23 13:59:33.125 204 12497.20 49.95 55347.88 88888.00 2007-07-23 13:59:33.250 204 12497.12 49.95 55347.90 88888.00 2007-07-23 13:59:33.375 204 12497.25 49.98 55347.88 88888.00 2007-07-23 13:59:33.500 204 12497.40 49.98 55347.90 88888.00 2007-07-23 13:59:33.625 204 12497.52 50.02 55347.90 88888.00 2007-07-23 13:59:33.750 204 12497.48 50.05 55347.90 88888.00 2007-07-23 13:59:33.875 204 12497.38 49.98 55347.88 88888.00 2007-07-23 13:59:34.000 204 12497.33 49.90 55347.85 88888.00 2007-07-23 13:59:34.125 204 12497.33 49.92 55347.90 88888.00 2007-07-23 13:59:34.250 204 12497.33 49.98 55347.90 88888.00 2007-07-23 13:59:34.375 204 12497.40 50.02 55347.93 88888.00 2007-07-23 13:59:34.500 204 12497.38 50.00 55347.90 88888.00 2007-07-23 13:59:34.625 204 12497.40 49.98 55347.88 88888.00 2007-07-23 13:59:34.750 204 12497.35 50.00 55347.88 88888.00 2007-07-23 13:59:34.875 204 12497.33 50.00 55347.90 88888.00 2007-07-23 13:59:35.000 204 12497.27 49.98 55347.88 88888.00 2007-07-23 13:59:35.125 204 12497.23 49.95 55347.88 88888.00 2007-07-23 13:59:35.250 204 12497.27 49.95 55347.88 88888.00 2007-07-23 13:59:35.375 204 12497.35 49.98 55347.85 88888.00 2007-07-23 13:59:35.500 204 12497.33 50.00 55347.88 88888.00 2007-07-23 13:59:35.625 204 12497.33 50.00 55347.88 88888.00 2007-07-23 13:59:35.750 204 12497.38 49.95 55347.90 88888.00 2007-07-23 13:59:35.875 204 12497.35 49.98 55347.88 88888.00 2007-07-23 13:59:36.000 204 12497.33 49.98 55347.90 88888.00 2007-07-23 13:59:36.125 204 12497.38 49.98 55347.93 88888.00 2007-07-23 13:59:36.250 204 12497.40 49.92 55347.93 88888.00 2007-07-23 13:59:36.375 204 12497.35 49.90 55347.90 88888.00 2007-07-23 13:59:36.500 204 12497.35 49.92 55347.93 88888.00 2007-07-23 13:59:36.625 204 12497.42 49.95 55347.93 88888.00 2007-07-23 13:59:36.750 204 12497.45 50.00 55347.88 88888.00 2007-07-23 13:59:36.875 204 12497.38 49.98 55347.88 88888.00 2007-07-23 13:59:37.000 204 12497.40 49.95 55347.90 88888.00 2007-07-23 13:59:37.125 204 12497.48 49.95 55347.93 88888.00 2007-07-23 13:59:37.250 204 12497.40 49.92 55347.93 88888.00 2007-07-23 13:59:37.375 204 12497.42 49.95 55347.93 88888.00 2007-07-23 13:59:37.500 204 12497.48 49.95 55347.90 88888.00 2007-07-23 13:59:37.625 204 12497.45 49.98 55347.90 88888.00 2007-07-23 13:59:37.750 204 12497.45 49.98 55347.88 88888.00 2007-07-23 13:59:37.875 204 12497.48 50.00 55347.90 88888.00 2007-07-23 13:59:38.000 204 12497.52 50.00 55347.90 88888.00 2007-07-23 13:59:38.125 204 12497.45 49.92 55347.90 88888.00 2007-07-23 13:59:38.250 204 12497.45 49.95 55347.90 88888.00 2007-07-23 13:59:38.375 204 12497.42 49.95 55347.88 88888.00 2007-07-23 13:59:38.500 204 12497.40 49.95 55347.88 88888.00 2007-07-23 13:59:38.625 204 12497.50 49.98 55347.88 88888.00 2007-07-23 13:59:38.750 204 12497.45 50.00 55347.88 88888.00 2007-07-23 13:59:38.875 204 12497.42 50.00 55347.88 88888.00 2007-07-23 13:59:39.000 204 12497.48 49.98 55347.85 88888.00 2007-07-23 13:59:39.125 204 12497.50 49.92 55347.85 88888.00 2007-07-23 13:59:39.250 204 12497.42 49.88 55347.85 88888.00 2007-07-23 13:59:39.375 204 12497.42 49.95 55347.88 88888.00 2007-07-23 13:59:39.500 204 12497.48 49.98 55347.88 88888.00 2007-07-23 13:59:39.625 204 12497.55 49.98 55347.85 88888.00 2007-07-23 13:59:39.750 204 12497.52 49.95 55347.88 88888.00 2007-07-23 13:59:39.875 204 12497.45 49.92 55347.85 88888.00 2007-07-23 13:59:40.000 204 12497.48 49.90 55347.82 88888.00 2007-07-23 13:59:40.125 204 12497.52 49.92 55347.85 88888.00 2007-07-23 13:59:40.250 204 12497.45 49.92 55347.85 88888.00 2007-07-23 13:59:40.375 204 12497.48 49.95 55347.88 88888.00 2007-07-23 13:59:40.500 204 12497.45 49.92 55347.85 88888.00 2007-07-23 13:59:40.625 204 12497.38 49.92 55347.88 88888.00 2007-07-23 13:59:40.750 204 12497.42 49.98 55347.90 88888.00 2007-07-23 13:59:40.875 204 12497.50 49.95 55347.90 88888.00 2007-07-23 13:59:41.000 204 12497.45 50.02 55347.90 88888.00 2007-07-23 13:59:41.125 204 12497.42 50.00 55347.88 88888.00 2007-07-23 13:59:41.250 204 12497.42 49.98 55347.88 88888.00 2007-07-23 13:59:41.375 204 12497.48 49.95 55347.88 88888.00 2007-07-23 13:59:41.500 204 12497.45 49.92 55347.85 88888.00 2007-07-23 13:59:41.625 204 12497.45 49.92 55347.82 88888.00 2007-07-23 13:59:41.750 204 12497.50 49.95 55347.82 88888.00 2007-07-23 13:59:41.875 204 12497.48 49.95 55347.82 88888.00 2007-07-23 13:59:42.000 204 12497.52 49.95 55347.85 88888.00 2007-07-23 13:59:42.125 204 12497.55 50.02 55347.88 88888.00 2007-07-23 13:59:42.250 204 12497.52 49.95 55347.88 88888.00 2007-07-23 13:59:42.375 204 12497.50 49.92 55347.85 88888.00 2007-07-23 13:59:42.500 204 12497.55 49.95 55347.82 88888.00 2007-07-23 13:59:42.625 204 12497.60 50.00 55347.82 88888.00 2007-07-23 13:59:42.750 204 12497.62 49.98 55347.88 88888.00 2007-07-23 13:59:42.875 204 12497.60 49.92 55347.82 88888.00 2007-07-23 13:59:43.000 204 12497.62 49.90 55347.80 88888.00 2007-07-23 13:59:43.125 204 12497.52 49.92 55347.85 88888.00 2007-07-23 13:59:43.250 204 12497.45 49.95 55347.85 88888.00 2007-07-23 13:59:43.375 204 12497.52 49.98 55347.85 88888.00 2007-07-23 13:59:43.500 204 12497.52 49.92 55347.82 88888.00 2007-07-23 13:59:43.625 204 12497.52 49.92 55347.80 88888.00 2007-07-23 13:59:43.750 204 12497.52 49.95 55347.80 88888.00 2007-07-23 13:59:43.875 204 12497.58 49.98 55347.82 88888.00 2007-07-23 13:59:44.000 204 12497.65 50.02 55347.85 88888.00 2007-07-23 13:59:44.125 204 12497.60 50.02 55347.82 88888.00 2007-07-23 13:59:44.250 204 12497.55 50.05 55347.85 88888.00 2007-07-23 13:59:44.375 204 12497.55 50.02 55347.85 88888.00 2007-07-23 13:59:44.500 204 12497.50 50.05 55347.82 88888.00 2007-07-23 13:59:44.625 204 12497.45 50.02 55347.80 88888.00 2007-07-23 13:59:44.750 204 12497.48 49.98 55347.80 88888.00 2007-07-23 13:59:44.875 204 12497.60 49.95 55347.85 88888.00 2007-07-23 13:59:45.000 204 12497.60 50.00 55347.85 88888.00 2007-07-23 13:59:45.125 204 12497.58 50.05 55347.88 88888.00 2007-07-23 13:59:45.250 204 12497.52 50.08 55347.85 88888.00 2007-07-23 13:59:45.375 204 12497.62 50.05 55347.85 88888.00 2007-07-23 13:59:45.500 204 12497.65 50.02 55347.80 88888.00 2007-07-23 13:59:45.625 204 12497.58 50.00 55347.78 88888.00 2007-07-23 13:59:45.750 204 12497.52 49.95 55347.75 88888.00 2007-07-23 13:59:45.875 204 12497.58 49.95 55347.80 88888.00 2007-07-23 13:59:46.000 204 12497.62 50.02 55347.80 88888.00 2007-07-23 13:59:46.125 204 12497.62 50.10 55347.80 88888.00 2007-07-23 13:59:46.250 204 12497.55 50.02 55347.80 88888.00 2007-07-23 13:59:46.375 204 12497.58 49.98 55347.80 88888.00 2007-07-23 13:59:46.500 204 12497.55 49.95 55347.82 88888.00 2007-07-23 13:59:46.625 204 12497.58 50.02 55347.85 88888.00 2007-07-23 13:59:46.750 204 12497.62 50.02 55347.82 88888.00 2007-07-23 13:59:46.875 204 12497.62 49.98 55347.80 88888.00 2007-07-23 13:59:47.000 204 12497.52 49.92 55347.78 88888.00 2007-07-23 13:59:47.125 204 12497.62 49.98 55347.82 88888.00 2007-07-23 13:59:47.250 204 12497.60 50.00 55347.88 88888.00 2007-07-23 13:59:47.375 204 12497.65 50.05 55347.85 88888.00 2007-07-23 13:59:47.500 204 12497.60 50.00 55347.80 88888.00 2007-07-23 13:59:47.625 204 12497.58 49.98 55347.80 88888.00 2007-07-23 13:59:47.750 204 12497.60 50.02 55347.82 88888.00 2007-07-23 13:59:47.875 204 12497.60 50.05 55347.82 88888.00 2007-07-23 13:59:48.000 204 12497.52 50.00 55347.80 88888.00 2007-07-23 13:59:48.125 204 12497.48 49.98 55347.82 88888.00 2007-07-23 13:59:48.250 204 12497.58 50.00 55347.85 88888.00 2007-07-23 13:59:48.375 204 12497.58 49.98 55347.85 88888.00 2007-07-23 13:59:48.500 204 12497.52 50.02 55347.82 88888.00 2007-07-23 13:59:48.625 204 12497.52 50.00 55347.80 88888.00 2007-07-23 13:59:48.750 204 12497.58 50.02 55347.80 88888.00 2007-07-23 13:59:48.875 204 12497.58 49.98 55347.82 88888.00 2007-07-23 13:59:49.000 204 12497.60 50.02 55347.82 88888.00 2007-07-23 13:59:49.125 204 12497.62 50.08 55347.80 88888.00 2007-07-23 13:59:49.250 204 12497.67 50.08 55347.78 88888.00 2007-07-23 13:59:49.375 204 12497.73 50.10 55347.80 88888.00 2007-07-23 13:59:49.500 204 12497.62 50.05 55347.78 88888.00 2007-07-23 13:59:49.625 204 12497.58 50.00 55347.78 88888.00 2007-07-23 13:59:49.750 204 12497.60 50.08 55347.82 88888.00 2007-07-23 13:59:49.875 204 12497.67 50.12 55347.82 88888.00 2007-07-23 13:59:50.000 204 12497.70 50.05 55347.82 88888.00 2007-07-23 13:59:50.125 204 12497.67 50.02 55347.80 88888.00 2007-07-23 13:59:50.250 204 12497.62 50.05 55347.82 88888.00 2007-07-23 13:59:50.375 204 12497.67 50.08 55347.80 88888.00 2007-07-23 13:59:50.500 204 12497.65 50.10 55347.80 88888.00 2007-07-23 13:59:50.625 204 12497.70 50.10 55347.80 88888.00 2007-07-23 13:59:50.750 204 12497.67 50.10 55347.82 88888.00 2007-07-23 13:59:50.875 204 12497.70 50.10 55347.80 88888.00 2007-07-23 13:59:51.000 204 12497.67 50.05 55347.78 88888.00 2007-07-23 13:59:51.125 204 12497.67 50.08 55347.78 88888.00 2007-07-23 13:59:51.250 204 12497.62 50.02 55347.80 88888.00 2007-07-23 13:59:51.375 204 12497.67 50.08 55347.80 88888.00 2007-07-23 13:59:51.500 204 12497.65 50.10 55347.80 88888.00 2007-07-23 13:59:51.625 204 12497.65 50.10 55347.80 88888.00 2007-07-23 13:59:51.750 204 12497.60 50.12 55347.82 88888.00 2007-07-23 13:59:51.875 204 12497.60 50.12 55347.82 88888.00 2007-07-23 13:59:52.000 204 12497.65 50.10 55347.82 88888.00 2007-07-23 13:59:52.125 204 12497.70 50.12 55347.82 88888.00 2007-07-23 13:59:52.250 204 12497.73 50.12 55347.78 88888.00 2007-07-23 13:59:52.375 204 12497.70 50.10 55347.75 88888.00 2007-07-23 13:59:52.500 204 12497.67 50.10 55347.80 88888.00 2007-07-23 13:59:52.625 204 12497.67 50.10 55347.82 88888.00 2007-07-23 13:59:52.750 204 12497.65 50.10 55347.82 88888.00 2007-07-23 13:59:52.875 204 12497.62 50.10 55347.78 88888.00 2007-07-23 13:59:53.000 204 12497.65 50.15 55347.78 88888.00 2007-07-23 13:59:53.125 204 12497.70 50.17 55347.82 88888.00 2007-07-23 13:59:53.250 204 12497.67 50.20 55347.82 88888.00 2007-07-23 13:59:53.375 204 12497.65 50.20 55347.78 88888.00 2007-07-23 13:59:53.500 204 12497.67 50.17 55347.75 88888.00 2007-07-23 13:59:53.625 204 12497.70 50.10 55347.75 88888.00 2007-07-23 13:59:53.750 204 12497.70 50.12 55347.75 88888.00 2007-07-23 13:59:53.875 204 12497.73 50.20 55347.80 88888.00 2007-07-23 13:59:54.000 204 12497.70 50.17 55347.75 88888.00 2007-07-23 13:59:54.125 204 12497.73 50.17 55347.78 88888.00 2007-07-23 13:59:54.250 204 12497.77 50.23 55347.82 88888.00 2007-07-23 13:59:54.375 204 12497.80 50.23 55347.82 88888.00 2007-07-23 13:59:54.500 204 12497.73 50.23 55347.82 88888.00 2007-07-23 13:59:54.625 204 12497.65 50.20 55347.75 88888.00 2007-07-23 13:59:54.750 204 12497.65 50.20 55347.78 88888.00 2007-07-23 13:59:54.875 204 12497.67 50.20 55347.80 88888.00 2007-07-23 13:59:55.000 204 12497.62 50.17 55347.80 88888.00 2007-07-23 13:59:55.125 204 12497.58 50.17 55347.78 88888.00 2007-07-23 13:59:55.250 204 12497.58 50.15 55347.78 88888.00 2007-07-23 13:59:55.375 204 12497.65 50.15 55347.78 88888.00 2007-07-23 13:59:55.500 204 12497.67 50.20 55347.78 88888.00 2007-07-23 13:59:55.625 204 12497.70 50.17 55347.75 88888.00 2007-07-23 13:59:55.750 204 12497.70 50.25 55347.80 88888.00 2007-07-23 13:59:55.875 204 12497.65 50.27 55347.80 88888.00 2007-07-23 13:59:56.000 204 12497.62 50.25 55347.78 88888.00 2007-07-23 13:59:56.125 204 12497.60 50.25 55347.78 88888.00 2007-07-23 13:59:56.250 204 12497.62 50.23 55347.78 88888.00 2007-07-23 13:59:56.375 204 12497.70 50.25 55347.80 88888.00 2007-07-23 13:59:56.500 204 12497.65 50.23 55347.80 88888.00 2007-07-23 13:59:56.625 204 12497.65 50.27 55347.80 88888.00 2007-07-23 13:59:56.750 204 12497.60 50.23 55347.80 88888.00 2007-07-23 13:59:56.875 204 12497.58 50.25 55347.80 88888.00 2007-07-23 13:59:57.000 204 12497.55 50.25 55347.80 88888.00 2007-07-23 13:59:57.125 204 12497.50 50.20 55347.78 88888.00 2007-07-23 13:59:57.250 204 12497.58 50.23 55347.78 88888.00 2007-07-23 13:59:57.375 204 12497.62 50.27 55347.78 88888.00 2007-07-23 13:59:57.500 204 12497.60 50.27 55347.78 88888.00 2007-07-23 13:59:57.625 204 12497.62 50.25 55347.78 88888.00 2007-07-23 13:59:57.750 204 12497.67 50.25 55347.75 88888.00 2007-07-23 13:59:57.875 204 12497.65 50.25 55347.78 88888.00 2007-07-23 13:59:58.000 204 12497.62 50.30 55347.78 88888.00 2007-07-23 13:59:58.125 204 12497.60 50.27 55347.78 88888.00 2007-07-23 13:59:58.250 204 12497.52 50.20 55347.78 88888.00 2007-07-23 13:59:58.375 204 12497.50 50.23 55347.80 88888.00 2007-07-23 13:59:58.500 204 12497.52 50.23 55347.80 88888.00 2007-07-23 13:59:58.625 204 12497.60 50.30 55347.80 88888.00 2007-07-23 13:59:58.750 204 12497.50 50.23 55347.75 88888.00 2007-07-23 13:59:58.875 204 12497.52 50.20 55347.78 88888.00 2007-07-23 13:59:59.000 204 12497.52 50.27 55347.75 88888.00 2007-07-23 13:59:59.125 204 12497.55 50.33 55347.80 88888.00 2007-07-23 13:59:59.250 204 12497.55 50.27 55347.80 88888.00 2007-07-23 13:59:59.375 204 12497.55 50.30 55347.78 88888.00 2007-07-23 13:59:59.500 204 12497.58 50.25 55347.78 88888.00 2007-07-23 13:59:59.625 204 12497.58 50.25 55347.78 88888.00 2007-07-23 13:59:59.750 204 12497.52 50.23 55347.78 88888.00 2007-07-23 13:59:59.875 204 12497.55 50.23 55347.80 88888.00 2007-07-23 14:00:00.000 204 12497.58 50.30 55347.80 88888.00 2007-07-23 14:00:00.125 204 12497.55 50.27 55347.80 88888.00 2007-07-23 14:00:00.250 204 12497.50 50.20 55347.82 88888.00 2007-07-23 14:00:00.375 204 12497.50 50.20 55347.80 88888.00 2007-07-23 14:00:00.500 204 12497.50 50.30 55347.82 88888.00 2007-07-23 14:00:00.625 204 12497.52 50.33 55347.85 88888.00 2007-07-23 14:00:00.750 204 12497.48 50.30 55347.82 88888.00 2007-07-23 14:00:00.875 204 12497.45 50.30 55347.80 88888.00 2007-07-23 14:00:01.000 204 12497.48 50.30 55347.82 88888.00 2007-07-23 14:00:01.125 204 12497.45 50.30 55347.80 88888.00 2007-07-23 14:00:01.250 204 12497.42 50.25 55347.80 88888.00 2007-07-23 14:00:01.375 204 12497.50 50.27 55347.78 88888.00 2007-07-23 14:00:01.500 204 12497.55 50.33 55347.82 88888.00 2007-07-23 14:00:01.625 204 12497.55 50.33 55347.85 88888.00 2007-07-23 14:00:01.750 204 12497.52 50.33 55347.85 88888.00 2007-07-23 14:00:01.875 204 12497.52 50.35 55347.82 88888.00 2007-07-23 14:00:02.000 204 12497.48 50.30 55347.80 88888.00 2007-07-23 14:00:02.125 204 12497.42 50.27 55347.80 88888.00 2007-07-23 14:00:02.250 204 12497.40 50.30 55347.78 88888.00 2007-07-23 14:00:02.375 204 12497.50 50.35 55347.82 88888.00 2007-07-23 14:00:02.500 204 12497.58 50.40 55347.85 88888.00 2007-07-23 14:00:02.625 204 12497.58 50.35 55347.88 88888.00 2007-07-23 14:00:02.750 204 12497.55 50.35 55347.82 88888.00 2007-07-23 14:00:02.875 204 12497.60 50.35 55347.85 88888.00 2007-07-23 14:00:03.000 204 12497.60 50.38 55347.82 88888.00 2007-07-23 14:00:03.125 204 12497.60 50.38 55347.80 88888.00 2007-07-23 14:00:03.250 204 12497.60 50.30 55347.80 88888.00 2007-07-23 14:00:03.375 204 12497.60 50.35 55347.82 88888.00 2007-07-23 14:00:03.500 204 12497.55 50.38 55347.85 88888.00 2007-07-23 14:00:03.625 204 12497.45 50.38 55347.80 88888.00 2007-07-23 14:00:03.750 204 12497.45 50.38 55347.80 88888.00 2007-07-23 14:00:03.875 204 12497.50 50.38 55347.85 88888.00 2007-07-23 14:00:04.000 204 12497.50 50.35 55347.82 88888.00 2007-07-23 14:00:04.125 204 12497.50 50.33 55347.80 88888.00 2007-07-23 14:00:04.250 204 12497.58 50.33 55347.80 88888.00 2007-07-23 14:00:04.375 204 12497.58 50.33 55347.80 88888.00 2007-07-23 14:00:04.500 204 12497.50 50.33 55347.82 88888.00 2007-07-23 14:00:04.625 204 12497.52 50.35 55347.88 88888.00 2007-07-23 14:00:04.750 204 12497.55 50.40 55347.90 88888.00 2007-07-23 14:00:04.875 204 12497.50 50.40 55347.88 88888.00 2007-07-23 14:00:05.000 204 12497.45 50.35 55347.85 88888.00 2007-07-23 14:00:05.125 204 12497.42 50.33 55347.82 88888.00 2007-07-23 14:00:05.250 204 12497.38 50.33 55347.85 88888.00 2007-07-23 14:00:05.375 204 12497.42 50.35 55347.85 88888.00 2007-07-23 14:00:05.500 204 12497.45 50.35 55347.82 88888.00 2007-07-23 14:00:05.625 204 12497.40 50.33 55347.78 88888.00 2007-07-23 14:00:05.750 204 12497.35 50.33 55347.78 88888.00 2007-07-23 14:00:05.875 204 12497.45 50.33 55347.78 88888.00 2007-07-23 14:00:06.000 204 12497.55 50.35 55347.80 88888.00 2007-07-23 14:00:06.125 204 12497.52 50.38 55347.80 88888.00 2007-07-23 14:00:06.250 204 12497.42 50.38 55347.85 88888.00 2007-07-23 14:00:06.375 204 12497.35 50.33 55347.82 88888.00 2007-07-23 14:00:06.500 204 12497.48 50.38 55347.82 88888.00 2007-07-23 14:00:06.625 204 12497.50 50.40 55347.82 88888.00 2007-07-23 14:00:06.750 204 12497.48 50.40 55347.85 88888.00 2007-07-23 14:00:06.875 204 12497.52 50.40 55347.85 88888.00 2007-07-23 14:00:07.000 204 12497.52 50.45 55347.82 88888.00 2007-07-23 14:00:07.125 204 12497.48 50.42 55347.82 88888.00 2007-07-23 14:00:07.250 204 12497.33 50.30 55347.82 88888.00 2007-07-23 14:00:07.375 204 12497.33 50.30 55347.82 88888.00 2007-07-23 14:00:07.500 204 12497.30 50.33 55347.82 88888.00 2007-07-23 14:00:07.625 204 12497.33 50.27 55347.82 88888.00 2007-07-23 14:00:07.750 204 12497.35 50.30 55347.80 88888.00 2007-07-23 14:00:07.875 204 12497.38 50.33 55347.82 88888.00 2007-07-23 14:00:08.000 204 12497.38 50.35 55347.80 88888.00 2007-07-23 14:00:08.125 204 12497.35 50.35 55347.82 88888.00 2007-07-23 14:00:08.250 204 12497.38 50.33 55347.82 88888.00 2007-07-23 14:00:08.375 204 12497.45 50.33 55347.82 88888.00 2007-07-23 14:00:08.500 204 12497.38 50.38 55347.82 88888.00 2007-07-23 14:00:08.625 204 12497.30 50.40 55347.82 88888.00 2007-07-23 14:00:08.750 204 12497.30 50.38 55347.82 88888.00 2007-07-23 14:00:08.875 204 12497.33 50.40 55347.82 88888.00 2007-07-23 14:00:09.000 204 12497.42 50.38 55347.82 88888.00 2007-07-23 14:00:09.125 204 12497.42 50.38 55347.80 88888.00 2007-07-23 14:00:09.250 204 12497.33 50.38 55347.80 88888.00 2007-07-23 14:00:09.375 204 12497.38 50.38 55347.82 88888.00 2007-07-23 14:00:09.500 204 12497.42 50.40 55347.85 88888.00 2007-07-23 14:00:09.625 204 12497.35 50.40 55347.85 88888.00 2007-07-23 14:00:09.750 204 12497.35 50.38 55347.82 88888.00 2007-07-23 14:00:09.875 204 12497.35 50.38 55347.80 88888.00 2007-07-23 14:00:10.000 204 12497.40 50.38 55347.80 88888.00 2007-07-23 14:00:10.125 204 12497.38 50.38 55347.82 88888.00 2007-07-23 14:00:10.250 204 12497.35 50.42 55347.82 88888.00 2007-07-23 14:00:10.375 204 12497.40 50.42 55347.82 88888.00 2007-07-23 14:00:10.500 204 12497.40 50.38 55347.80 88888.00 2007-07-23 14:00:10.625 204 12497.38 50.40 55347.80 88888.00 2007-07-23 14:00:10.750 204 12497.35 50.48 55347.82 88888.00 2007-07-23 14:00:10.875 204 12497.35 50.48 55347.85 88888.00 2007-07-23 14:00:11.000 204 12497.38 50.48 55347.85 88888.00 2007-07-23 14:00:11.125 204 12497.33 50.45 55347.85 88888.00 2007-07-23 14:00:11.250 204 12497.25 50.40 55347.82 88888.00 2007-07-23 14:00:11.375 204 12497.27 50.42 55347.78 88888.00 2007-07-23 14:00:11.500 204 12497.30 50.40 55347.78 88888.00 2007-07-23 14:00:11.625 204 12497.23 50.38 55347.78 88888.00 2007-07-23 14:00:11.750 204 12497.25 50.40 55347.75 88888.00 2007-07-23 14:00:11.875 204 12497.30 50.40 55347.80 88888.00 2007-07-23 14:00:12.000 204 12497.27 50.45 55347.82 88888.00 2007-07-23 14:00:12.125 204 12497.27 50.45 55347.82 88888.00 2007-07-23 14:00:12.250 204 12497.23 50.42 55347.80 88888.00 2007-07-23 14:00:12.375 204 12497.23 50.42 55347.82 88888.00 2007-07-23 14:00:12.500 204 12497.27 50.40 55347.82 88888.00 2007-07-23 14:00:12.625 204 12497.30 50.40 55347.80 88888.00 2007-07-23 14:00:12.750 204 12497.25 50.45 55347.78 88888.00 2007-07-23 14:00:12.875 204 12497.17 50.45 55347.78 88888.00 2007-07-23 14:00:13.000 204 12497.20 50.40 55347.78 88888.00 2007-07-23 14:00:13.125 204 12497.25 50.42 55347.80 88888.00 2007-07-23 14:00:13.250 204 12497.27 50.45 55347.82 88888.00 2007-07-23 14:00:13.375 204 12497.38 50.50 55347.82 88888.00 2007-07-23 14:00:13.500 204 12497.33 50.50 55347.80 88888.00 2007-07-23 14:00:13.625 204 12497.30 50.38 55347.78 88888.00 2007-07-23 14:00:13.750 204 12497.30 50.38 55347.82 88888.00 2007-07-23 14:00:13.875 204 12497.27 50.40 55347.85 88888.00 2007-07-23 14:00:14.000 204 12497.25 50.42 55347.78 88888.00 2007-07-23 14:00:14.125 204 12497.30 50.45 55347.82 88888.00 2007-07-23 14:00:14.250 204 12497.35 50.45 55347.85 88888.00 2007-07-23 14:00:14.375 204 12497.35 50.42 55347.82 88888.00 2007-07-23 14:00:14.500 204 12497.35 50.42 55347.80 88888.00 2007-07-23 14:00:14.625 204 12497.38 50.48 55347.80 88888.00 2007-07-23 14:00:14.750 204 12497.40 50.42 55347.80 88888.00 2007-07-23 14:00:14.875 204 12497.40 50.45 55347.82 88888.00 2007-07-23 14:00:15.000 204 12497.40 50.52 55347.82 88888.00 2007-07-23 14:00:15.125 204 12497.30 50.48 55347.80 88888.00 2007-07-23 14:00:15.250 204 12497.23 50.38 55347.78 88888.00 2007-07-23 14:00:15.375 204 12497.25 50.42 55347.78 88888.00 2007-07-23 14:00:15.500 204 12497.27 50.40 55347.80 88888.00 2007-07-23 14:00:15.625 204 12497.30 50.40 55347.80 88888.00 2007-07-23 14:00:15.750 204 12497.33 50.45 55347.82 88888.00 2007-07-23 14:00:15.875 204 12497.33 50.48 55347.85 88888.00 2007-07-23 14:00:16.000 204 12497.35 50.50 55347.82 88888.00 2007-07-23 14:00:16.125 204 12497.33 50.50 55347.82 88888.00 2007-07-23 14:00:16.250 204 12497.25 50.55 55347.85 88888.00 2007-07-23 14:00:16.375 204 12497.23 50.48 55347.80 88888.00 2007-07-23 14:00:16.500 204 12497.17 50.42 55347.80 88888.00 2007-07-23 14:00:16.625 204 12497.17 50.40 55347.80 88888.00 2007-07-23 14:00:16.750 204 12497.25 50.42 55347.82 88888.00 2007-07-23 14:00:16.875 204 12497.30 50.48 55347.80 88888.00 2007-07-23 14:00:17.000 204 12497.33 50.45 55347.78 88888.00 2007-07-23 14:00:17.125 204 12497.33 50.45 55347.78 88888.00 2007-07-23 14:00:17.250 204 12497.23 50.48 55347.82 88888.00 2007-07-23 14:00:17.375 204 12497.30 50.50 55347.85 88888.00 2007-07-23 14:00:17.500 204 12497.33 50.52 55347.80 88888.00 2007-07-23 14:00:17.625 204 12497.35 50.50 55347.78 88888.00 2007-07-23 14:00:17.750 204 12497.38 50.45 55347.78 88888.00 2007-07-23 14:00:17.875 204 12497.33 50.42 55347.78 88888.00 2007-07-23 14:00:18.000 204 12497.35 50.48 55347.78 88888.00 2007-07-23 14:00:18.125 204 12497.35 50.50 55347.82 88888.00 2007-07-23 14:00:18.250 204 12497.38 50.48 55347.80 88888.00 2007-07-23 14:00:18.375 204 12497.38 50.50 55347.80 88888.00 2007-07-23 14:00:18.500 204 12497.38 50.45 55347.78 88888.00 2007-07-23 14:00:18.625 204 12497.30 50.40 55347.75 88888.00 2007-07-23 14:00:18.750 204 12497.30 50.42 55347.78 88888.00 2007-07-23 14:00:18.875 204 12497.35 50.42 55347.75 88888.00 2007-07-23 14:00:19.000 204 12497.33 50.42 55347.80 88888.00 2007-07-23 14:00:19.125 204 12497.33 50.48 55347.85 88888.00 2007-07-23 14:00:19.250 204 12497.35 50.50 55347.85 88888.00 2007-07-23 14:00:19.375 204 12497.40 50.48 55347.80 88888.00 2007-07-23 14:00:19.500 204 12497.40 50.48 55347.80 88888.00 2007-07-23 14:00:19.625 204 12497.33 50.48 55347.80 88888.00 2007-07-23 14:00:19.750 204 12497.33 50.45 55347.80 88888.00 2007-07-23 14:00:19.875 204 12497.40 50.48 55347.80 88888.00 2007-07-23 14:00:20.000 204 12497.45 50.50 55347.80 88888.00 2007-07-23 14:00:20.125 204 12497.38 50.45 55347.80 88888.00 2007-07-23 14:00:20.250 204 12497.27 50.40 55347.78 88888.00 2007-07-23 14:00:20.375 204 12497.35 50.42 55347.78 88888.00 2007-07-23 14:00:20.500 204 12497.38 50.50 55347.80 88888.00 2007-07-23 14:00:20.625 204 12497.33 50.48 55347.80 88888.00 2007-07-23 14:00:20.750 204 12497.33 50.48 55347.82 88888.00 2007-07-23 14:00:20.875 204 12497.38 50.42 55347.82 88888.00 2007-07-23 14:00:21.000 204 12497.38 50.38 55347.80 88888.00 2007-07-23 14:00:21.125 204 12497.38 50.38 55347.75 88888.00 2007-07-23 14:00:21.250 204 12497.33 50.38 55347.72 88888.00 2007-07-23 14:00:21.375 204 12497.35 50.40 55347.75 88888.00 2007-07-23 14:00:21.500 204 12497.38 50.38 55347.78 88888.00 2007-07-23 14:00:21.625 204 12497.40 50.45 55347.82 88888.00 2007-07-23 14:00:21.750 204 12497.42 50.52 55347.82 88888.00 2007-07-23 14:00:21.875 204 12497.27 50.55 55347.82 88888.00 2007-07-23 14:00:22.000 204 12497.25 50.48 55347.80 88888.00 2007-07-23 14:00:22.125 204 12497.25 50.45 55347.82 88888.00 2007-07-23 14:00:22.250 204 12497.20 50.45 55347.80 88888.00 2007-07-23 14:00:22.375 204 12497.25 50.48 55347.82 88888.00 2007-07-23 14:00:22.500 204 12497.23 50.48 55347.80 88888.00 2007-07-23 14:00:22.625 204 12497.23 50.50 55347.82 88888.00 2007-07-23 14:00:22.750 204 12497.25 50.50 55347.80 88888.00 2007-07-23 14:00:22.875 204 12497.25 50.50 55347.80 88888.00 2007-07-23 14:00:23.000 204 12497.23 50.48 55347.75 88888.00 2007-07-23 14:00:23.125 204 12497.17 50.45 55347.78 88888.00 2007-07-23 14:00:23.250 204 12497.25 50.42 55347.78 88888.00 2007-07-23 14:00:23.375 204 12497.25 50.42 55347.80 88888.00 2007-07-23 14:00:23.500 204 12497.23 50.42 55347.78 88888.00 2007-07-23 14:00:23.625 204 12497.30 50.50 55347.82 88888.00 2007-07-23 14:00:23.750 204 12497.33 50.50 55347.85 88888.00 2007-07-23 14:00:23.875 204 12497.23 50.48 55347.82 88888.00 2007-07-23 14:00:24.000 204 12497.17 50.50 55347.78 88888.00 2007-07-23 14:00:24.125 204 12497.17 50.48 55347.80 88888.00 2007-07-23 14:00:24.250 204 12497.15 50.45 55347.82 88888.00 2007-07-23 14:00:24.375 204 12497.20 50.45 55347.82 88888.00 2007-07-23 14:00:24.500 204 12497.23 50.45 55347.82 88888.00 2007-07-23 14:00:24.625 204 12497.23 50.45 55347.78 88888.00 2007-07-23 14:00:24.750 204 12497.20 50.42 55347.80 88888.00 2007-07-23 14:00:24.875 204 12497.17 50.48 55347.82 88888.00 2007-07-23 14:00:25.000 204 12497.25 50.48 55347.80 88888.00 2007-07-23 14:00:25.125 204 12497.25 50.45 55347.78 88888.00 2007-07-23 14:00:25.250 204 12497.23 50.42 55347.78 88888.00 2007-07-23 14:00:25.375 204 12497.25 50.42 55347.80 88888.00 2007-07-23 14:00:25.500 204 12497.25 50.50 55347.80 88888.00 2007-07-23 14:00:25.625 204 12497.25 50.50 55347.80 88888.00 2007-07-23 14:00:25.750 204 12497.30 50.42 55347.78 88888.00 2007-07-23 14:00:25.875 204 12497.35 50.40 55347.82 88888.00 2007-07-23 14:00:26.000 204 12497.35 50.38 55347.80 88888.00 2007-07-23 14:00:26.125 204 12497.27 50.42 55347.80 88888.00 2007-07-23 14:00:26.250 204 12497.27 50.48 55347.82 88888.00 2007-07-23 14:00:26.375 204 12497.27 50.45 55347.80 88888.00 2007-07-23 14:00:26.500 204 12497.27 50.38 55347.78 88888.00 2007-07-23 14:00:26.625 204 12497.23 50.38 55347.78 88888.00 2007-07-23 14:00:26.750 204 12497.20 50.40 55347.80 88888.00 2007-07-23 14:00:26.875 204 12497.23 50.40 55347.80 88888.00 2007-07-23 14:00:27.000 204 12497.27 50.38 55347.80 88888.00 2007-07-23 14:00:27.125 204 12497.27 50.35 55347.75 88888.00 2007-07-23 14:00:27.250 204 12497.30 50.38 55347.78 88888.00 2007-07-23 14:00:27.375 204 12497.35 50.42 55347.80 88888.00 2007-07-23 14:00:27.500 204 12497.35 50.42 55347.82 88888.00 2007-07-23 14:00:27.625 204 12497.38 50.42 55347.82 88888.00 2007-07-23 14:00:27.750 204 12497.38 50.45 55347.85 88888.00 2007-07-23 14:00:27.875 204 12497.40 50.45 55347.82 88888.00 2007-07-23 14:00:28.000 204 12497.40 50.40 55347.80 88888.00 2007-07-23 14:00:28.125 204 12497.42 50.42 55347.80 88888.00 2007-07-23 14:00:28.250 204 12497.30 50.40 55347.78 88888.00 2007-07-23 14:00:28.375 204 12497.33 50.42 55347.80 88888.00 2007-07-23 14:00:28.500 204 12497.35 50.45 55347.85 88888.00 2007-07-23 14:00:28.625 204 12497.35 50.45 55347.85 88888.00 2007-07-23 14:00:28.750 204 12497.33 50.42 55347.82 88888.00 2007-07-23 14:00:28.875 204 12497.27 50.42 55347.80 88888.00 2007-07-23 14:00:29.000 204 12497.23 50.40 55347.78 88888.00 2007-07-23 14:00:29.125 204 12497.27 50.38 55347.80 88888.00 2007-07-23 14:00:29.250 204 12497.27 50.38 55347.82 88888.00 2007-07-23 14:00:29.375 204 12497.25 50.38 55347.80 88888.00 2007-07-23 14:00:29.500 204 12497.17 50.38 55347.80 88888.00 2007-07-23 14:00:29.625 204 12497.25 50.38 55347.80 88888.00 2007-07-23 14:00:29.750 204 12497.35 50.40 55347.78 88888.00 2007-07-23 14:00:29.875 204 12497.38 50.35 55347.78 88888.00 2007-07-23 14:00:30.000 204 12497.25 50.33 55347.78 88888.00 2007-07-23 14:00:30.125 204 12497.25 50.33 55347.82 88888.00 2007-07-23 14:00:30.250 204 12497.27 50.38 55347.82 88888.00 2007-07-23 14:00:30.375 204 12497.30 50.40 55347.80 88888.00 2007-07-23 14:00:30.500 204 12497.27 50.35 55347.78 88888.00 2007-07-23 14:00:30.625 204 12497.23 50.33 55347.75 88888.00 2007-07-23 14:00:30.750 204 12497.17 50.35 55347.75 88888.00 2007-07-23 14:00:30.875 204 12497.27 50.40 55347.80 88888.00 2007-07-23 14:00:31.000 204 12497.33 50.38 55347.82 88888.00 2007-07-23 14:00:31.125 204 12497.30 50.38 55347.82 88888.00 2007-07-23 14:00:31.250 204 12497.30 50.35 55347.82 88888.00 2007-07-23 14:00:31.375 204 12497.40 50.33 55347.78 88888.00 2007-07-23 14:00:31.500 204 12497.30 50.33 55347.78 88888.00 2007-07-23 14:00:31.625 204 12497.23 50.35 55347.82 88888.00 2007-07-23 14:00:31.750 204 12497.33 50.35 55347.82 88888.00 2007-07-23 14:00:31.875 204 12497.35 50.38 55347.82 88888.00 2007-07-23 14:00:32.000 204 12497.35 50.40 55347.82 88888.00 2007-07-23 14:00:32.125 204 12497.35 50.38 55347.82 88888.00 2007-07-23 14:00:32.250 204 12497.33 50.35 55347.82 88888.00 2007-07-23 14:00:32.375 204 12497.30 50.38 55347.82 88888.00 2007-07-23 14:00:32.500 204 12497.33 50.38 55347.82 88888.00 2007-07-23 14:00:32.625 204 12497.35 50.38 55347.82 88888.00 2007-07-23 14:00:32.750 204 12497.40 50.33 55347.82 88888.00 2007-07-23 14:00:32.875 204 12497.35 50.30 55347.80 88888.00 2007-07-23 14:00:33.000 204 12497.38 50.33 55347.78 88888.00 2007-07-23 14:00:33.125 204 12497.35 50.33 55347.78 88888.00 2007-07-23 14:00:33.250 204 12497.27 50.30 55347.78 88888.00 2007-07-23 14:00:33.375 204 12497.35 50.35 55347.78 88888.00 2007-07-23 14:00:33.500 204 12497.38 50.38 55347.80 88888.00 2007-07-23 14:00:33.625 204 12497.35 50.38 55347.80 88888.00 2007-07-23 14:00:33.750 204 12497.30 50.40 55347.82 88888.00 2007-07-23 14:00:33.875 204 12497.23 50.35 55347.78 88888.00 2007-07-23 14:00:34.000 204 12497.25 50.33 55347.80 88888.00 2007-07-23 14:00:34.125 204 12497.27 50.33 55347.78 88888.00 2007-07-23 14:00:34.250 204 12497.33 50.35 55347.80 88888.00 2007-07-23 14:00:34.375 204 12497.42 50.38 55347.82 88888.00 2007-07-23 14:00:34.500 204 12497.45 50.38 55347.80 88888.00 2007-07-23 14:00:34.625 204 12497.40 50.38 55347.78 88888.00 2007-07-23 14:00:34.750 204 12497.40 50.33 55347.78 88888.00 2007-07-23 14:00:34.875 204 12497.40 50.38 55347.80 88888.00 2007-07-23 14:00:35.000 204 12497.38 50.40 55347.78 88888.00 2007-07-23 14:00:35.125 204 12497.33 50.40 55347.80 88888.00 2007-07-23 14:00:35.250 204 12497.33 50.38 55347.78 88888.00 2007-07-23 14:00:35.375 204 12497.38 50.38 55347.75 88888.00 2007-07-23 14:00:35.500 204 12497.30 50.38 55347.78 88888.00 2007-07-23 14:00:35.625 204 12497.30 50.40 55347.78 88888.00 2007-07-23 14:00:35.750 204 12497.38 50.48 55347.78 88888.00 2007-07-23 14:00:35.875 204 12497.38 50.42 55347.80 88888.00 2007-07-23 14:00:36.000 204 12497.33 50.40 55347.80 88888.00 2007-07-23 14:00:36.125 204 12497.25 50.42 55347.82 88888.00 2007-07-23 14:00:36.250 204 12497.23 50.38 55347.82 88888.00 2007-07-23 14:00:36.375 204 12497.23 50.35 55347.78 88888.00 2007-07-23 14:00:36.500 204 12497.23 50.35 55347.80 88888.00 2007-07-23 14:00:36.625 204 12497.23 50.40 55347.82 88888.00 2007-07-23 14:00:36.750 204 12497.25 50.40 55347.82 88888.00 2007-07-23 14:00:36.875 204 12497.33 50.40 55347.85 88888.00 2007-07-23 14:00:37.000 204 12497.27 50.45 55347.80 88888.00 2007-07-23 14:00:37.125 204 12497.20 50.38 55347.78 88888.00 2007-07-23 14:00:37.250 204 12497.20 50.38 55347.80 88888.00 2007-07-23 14:00:37.375 204 12497.20 50.40 55347.80 88888.00 2007-07-23 14:00:37.500 204 12497.17 50.38 55347.80 88888.00 2007-07-23 14:00:37.625 204 12497.27 50.40 55347.80 88888.00 2007-07-23 14:00:37.750 204 12497.30 50.45 55347.80 88888.00 2007-07-23 14:00:37.875 204 12497.27 50.42 55347.82 88888.00 2007-07-23 14:00:38.000 204 12497.25 50.38 55347.80 88888.00 2007-07-23 14:00:38.125 204 12497.23 50.38 55347.78 88888.00 2007-07-23 14:00:38.250 204 12497.27 50.40 55347.80 88888.00 2007-07-23 14:00:38.375 204 12497.30 50.40 55347.82 88888.00 2007-07-23 14:00:38.500 204 12497.27 50.35 55347.82 88888.00 2007-07-23 14:00:38.625 204 12497.23 50.35 55347.80 88888.00 2007-07-23 14:00:38.750 204 12497.23 50.38 55347.82 88888.00 2007-07-23 14:00:38.875 204 12497.27 50.40 55347.82 88888.00 2007-07-23 14:00:39.000 204 12497.35 50.40 55347.82 88888.00 2007-07-23 14:00:39.125 204 12497.35 50.38 55347.80 88888.00 2007-07-23 14:00:39.250 204 12497.27 50.33 55347.80 88888.00 2007-07-23 14:00:39.375 204 12497.33 50.38 55347.82 88888.00 2007-07-23 14:00:39.500 204 12497.38 50.38 55347.80 88888.00 2007-07-23 14:00:39.625 204 12497.38 50.40 55347.78 88888.00 2007-07-23 14:00:39.750 204 12497.40 50.35 55347.78 88888.00 2007-07-23 14:00:39.875 204 12497.40 50.38 55347.80 88888.00 2007-07-23 14:00:40.000 204 12497.40 50.42 55347.82 88888.00 2007-07-23 14:00:40.125 204 12497.30 50.42 55347.85 88888.00 2007-07-23 14:00:40.250 204 12497.30 50.40 55347.85 88888.00 2007-07-23 14:00:40.375 204 12497.38 50.40 55347.82 88888.00 2007-07-23 14:00:40.500 204 12497.38 50.40 55347.78 88888.00 2007-07-23 14:00:40.625 204 12497.30 50.40 55347.78 88888.00 2007-07-23 14:00:40.750 204 12497.33 50.45 55347.82 88888.00 2007-07-23 14:00:40.875 204 12497.33 50.45 55347.80 88888.00 2007-07-23 14:00:41.000 204 12497.30 50.38 55347.80 88888.00 2007-07-23 14:00:41.125 204 12497.33 50.38 55347.82 88888.00 2007-07-23 14:00:41.250 204 12497.25 50.40 55347.82 88888.00 2007-07-23 14:00:41.375 204 12497.20 50.35 55347.82 88888.00 2007-07-23 14:00:41.500 204 12497.20 50.33 55347.80 88888.00 2007-07-23 14:00:41.625 204 12497.27 50.35 55347.82 88888.00 2007-07-23 14:00:41.750 204 12497.30 50.40 55347.85 88888.00 2007-07-23 14:00:41.875 204 12497.25 50.35 55347.82 88888.00 2007-07-23 14:00:42.000 204 12497.30 50.35 55347.80 88888.00 2007-07-23 14:00:42.125 204 12497.40 50.38 55347.82 88888.00 2007-07-23 14:00:42.250 204 12497.38 50.35 55347.80 88888.00 2007-07-23 14:00:42.375 204 12497.40 50.40 55347.78 88888.00 2007-07-23 14:00:42.500 204 12497.45 50.40 55347.80 88888.00 2007-07-23 14:00:42.625 204 12497.42 50.38 55347.80 88888.00 2007-07-23 14:00:42.750 204 12497.38 50.40 55347.78 88888.00 2007-07-23 14:00:42.875 204 12497.33 50.40 55347.80 88888.00 2007-07-23 14:00:43.000 204 12497.30 50.38 55347.78 88888.00 2007-07-23 14:00:43.125 204 12497.38 50.42 55347.82 88888.00 2007-07-23 14:00:43.250 204 12497.42 50.42 55347.82 88888.00 2007-07-23 14:00:43.375 204 12497.35 50.40 55347.80 88888.00 2007-07-23 14:00:43.500 204 12497.30 50.42 55347.80 88888.00 2007-07-23 14:00:43.625 204 12497.35 50.42 55347.78 88888.00 2007-07-23 14:00:43.750 204 12497.38 50.42 55347.80 88888.00 2007-07-23 14:00:43.875 204 12497.45 50.40 55347.80 88888.00 2007-07-23 14:00:44.000 204 12497.48 50.42 55347.80 88888.00 2007-07-23 14:00:44.125 204 12497.40 50.42 55347.80 88888.00 2007-07-23 14:00:44.250 204 12497.35 50.40 55347.80 88888.00 2007-07-23 14:00:44.375 204 12497.40 50.38 55347.80 88888.00 2007-07-23 14:00:44.500 204 12497.33 50.40 55347.80 88888.00 2007-07-23 14:00:44.625 204 12497.27 50.40 55347.82 88888.00 2007-07-23 14:00:44.750 204 12497.33 50.42 55347.80 88888.00 2007-07-23 14:00:44.875 204 12497.40 50.45 55347.80 88888.00 2007-07-23 14:00:45.000 204 12497.42 50.45 55347.80 88888.00 2007-07-23 14:00:45.125 204 12497.35 50.42 55347.82 88888.00 2007-07-23 14:00:45.250 204 12497.25 50.42 55347.78 88888.00 2007-07-23 14:00:45.375 204 12497.27 50.42 55347.80 88888.00 2007-07-23 14:00:45.500 204 12497.42 50.45 55347.80 88888.00 2007-07-23 14:00:45.625 204 12497.35 50.42 55347.80 88888.00 2007-07-23 14:00:45.750 204 12497.30 50.40 55347.80 88888.00 2007-07-23 14:00:45.875 204 12497.33 50.40 55347.78 88888.00 2007-07-23 14:00:46.000 204 12497.40 50.45 55347.75 88888.00 2007-07-23 14:00:46.125 204 12497.35 50.42 55347.78 88888.00 2007-07-23 14:00:46.250 204 12497.35 50.48 55347.80 88888.00 2007-07-23 14:00:46.375 204 12497.40 50.45 55347.80 88888.00 2007-07-23 14:00:46.500 204 12497.38 50.42 55347.80 88888.00 2007-07-23 14:00:46.625 204 12497.40 50.42 55347.80 88888.00 2007-07-23 14:00:46.750 204 12497.35 50.42 55347.80 88888.00 2007-07-23 14:00:46.875 204 12497.33 50.42 55347.78 88888.00 2007-07-23 14:00:47.000 204 12497.38 50.45 55347.80 88888.00 2007-07-23 14:00:47.125 204 12497.35 50.40 55347.82 88888.00 2007-07-23 14:00:47.250 204 12497.33 50.38 55347.78 88888.00 2007-07-23 14:00:47.375 204 12497.35 50.40 55347.75 88888.00 2007-07-23 14:00:47.500 204 12497.45 50.45 55347.75 88888.00 2007-07-23 14:00:47.625 204 12497.42 50.42 55347.80 88888.00 2007-07-23 14:00:47.750 204 12497.38 50.42 55347.80 88888.00 2007-07-23 14:00:47.875 204 12497.33 50.40 55347.78 88888.00 2007-07-23 14:00:48.000 204 12497.40 50.40 55347.75 88888.00 2007-07-23 14:00:48.125 204 12497.35 50.40 55347.78 88888.00 2007-07-23 14:00:48.250 204 12497.30 50.38 55347.75 88888.00 2007-07-23 14:00:48.375 204 12497.38 50.38 55347.78 88888.00 2007-07-23 14:00:48.500 204 12497.40 50.42 55347.78 88888.00 2007-07-23 14:00:48.625 204 12497.42 50.42 55347.78 88888.00 2007-07-23 14:00:48.750 204 12497.45 50.45 55347.75 88888.00 2007-07-23 14:00:48.875 204 12497.42 50.45 55347.80 88888.00 2007-07-23 14:00:49.000 204 12497.40 50.42 55347.80 88888.00 2007-07-23 14:00:49.125 204 12497.35 50.38 55347.78 88888.00 2007-07-23 14:00:49.250 204 12497.33 50.42 55347.80 88888.00 2007-07-23 14:00:49.375 204 12497.35 50.42 55347.80 88888.00 2007-07-23 14:00:49.500 204 12497.38 50.38 55347.78 88888.00 2007-07-23 14:00:49.625 204 12497.42 50.40 55347.80 88888.00 2007-07-23 14:00:49.750 204 12497.38 50.42 55347.80 88888.00 2007-07-23 14:00:49.875 204 12497.35 50.48 55347.80 88888.00 2007-07-23 14:00:50.000 204 12497.35 50.45 55347.80 88888.00 2007-07-23 14:00:50.125 204 12497.38 50.40 55347.78 88888.00 2007-07-23 14:00:50.250 204 12497.35 50.40 55347.80 88888.00 2007-07-23 14:00:50.375 204 12497.40 50.40 55347.78 88888.00 2007-07-23 14:00:50.500 204 12497.35 50.38 55347.78 88888.00 2007-07-23 14:00:50.625 204 12497.35 50.38 55347.78 88888.00 2007-07-23 14:00:50.750 204 12497.38 50.45 55347.80 88888.00 2007-07-23 14:00:50.875 204 12497.38 50.42 55347.82 88888.00 2007-07-23 14:00:51.000 204 12497.35 50.40 55347.82 88888.00 2007-07-23 14:00:51.125 204 12497.35 50.38 55347.82 88888.00 2007-07-23 14:00:51.250 204 12497.33 50.35 55347.82 88888.00 2007-07-23 14:00:51.375 204 12497.30 50.38 55347.80 88888.00 2007-07-23 14:00:51.500 204 12497.27 50.42 55347.80 88888.00 2007-07-23 14:00:51.625 204 12497.27 50.45 55347.80 88888.00 2007-07-23 14:00:51.750 204 12497.23 50.42 55347.78 88888.00 2007-07-23 14:00:51.875 204 12497.30 50.42 55347.80 88888.00 2007-07-23 14:00:52.000 204 12497.40 50.45 55347.80 88888.00 2007-07-23 14:00:52.125 204 12497.38 50.40 55347.78 88888.00 2007-07-23 14:00:52.250 204 12497.33 50.38 55347.80 88888.00 2007-07-23 14:00:52.375 204 12497.27 50.40 55347.80 88888.00 2007-07-23 14:00:52.500 204 12497.27 50.42 55347.80 88888.00 2007-07-23 14:00:52.625 204 12497.40 50.42 55347.82 88888.00 2007-07-23 14:00:52.750 204 12497.48 50.45 55347.80 88888.00 2007-07-23 14:00:52.875 204 12497.35 50.42 55347.78 88888.00 2007-07-23 14:00:53.000 204 12497.33 50.42 55347.80 88888.00 2007-07-23 14:00:53.125 204 12497.35 50.45 55347.78 88888.00 2007-07-23 14:00:53.250 204 12497.33 50.40 55347.75 88888.00 2007-07-23 14:00:53.375 204 12497.33 50.38 55347.78 88888.00 2007-07-23 14:00:53.500 204 12497.33 50.38 55347.78 88888.00 2007-07-23 14:00:53.625 204 12497.33 50.42 55347.72 88888.00 2007-07-23 14:00:53.750 204 12497.38 50.40 55347.75 88888.00 2007-07-23 14:00:53.875 204 12497.40 50.40 55347.75 88888.00 2007-07-23 14:00:54.000 204 12497.33 50.38 55347.70 88888.00 2007-07-23 14:00:54.125 204 12497.33 50.45 55347.75 88888.00 2007-07-23 14:00:54.250 204 12497.38 50.42 55347.75 88888.00 2007-07-23 14:00:54.375 204 12497.35 50.42 55347.75 88888.00 2007-07-23 14:00:54.500 204 12497.33 50.45 55347.80 88888.00 2007-07-23 14:00:54.625 204 12497.33 50.40 55347.80 88888.00 2007-07-23 14:00:54.750 204 12497.30 50.38 55347.80 88888.00 2007-07-23 14:00:54.875 204 12497.35 50.40 55347.80 88888.00 2007-07-23 14:00:55.000 204 12497.38 50.42 55347.75 88888.00 2007-07-23 14:00:55.125 204 12497.38 50.42 55347.75 88888.00 2007-07-23 14:00:55.250 204 12497.42 50.48 55347.80 88888.00 2007-07-23 14:00:55.375 204 12497.38 50.45 55347.78 88888.00 2007-07-23 14:00:55.500 204 12497.35 50.42 55347.75 88888.00 2007-07-23 14:00:55.625 204 12497.35 50.40 55347.80 88888.00 2007-07-23 14:00:55.750 204 12497.33 50.42 55347.78 88888.00 2007-07-23 14:00:55.875 204 12497.35 50.45 55347.78 88888.00 2007-07-23 14:00:56.000 204 12497.33 50.40 55347.78 88888.00 2007-07-23 14:00:56.125 204 12497.30 50.40 55347.78 88888.00 2007-07-23 14:00:56.250 204 12497.23 50.42 55347.80 88888.00 2007-07-23 14:00:56.375 204 12497.23 50.40 55347.78 88888.00 2007-07-23 14:00:56.500 204 12497.27 50.38 55347.78 88888.00 2007-07-23 14:00:56.625 204 12497.27 50.40 55347.78 88888.00 2007-07-23 14:00:56.750 204 12497.23 50.45 55347.80 88888.00 2007-07-23 14:00:56.875 204 12497.20 50.48 55347.80 88888.00 2007-07-23 14:00:57.000 204 12497.25 50.48 55347.80 88888.00 2007-07-23 14:00:57.125 204 12497.30 50.45 55347.78 88888.00 2007-07-23 14:00:57.250 204 12497.23 50.42 55347.75 88888.00 2007-07-23 14:00:57.375 204 12497.20 50.42 55347.75 88888.00 2007-07-23 14:00:57.500 204 12497.23 50.38 55347.78 88888.00 2007-07-23 14:00:57.625 204 12497.23 50.38 55347.75 88888.00 2007-07-23 14:00:57.750 204 12497.20 50.40 55347.75 88888.00 2007-07-23 14:00:57.875 204 12497.25 50.40 55347.78 88888.00 2007-07-23 14:00:58.000 204 12497.25 50.38 55347.80 88888.00 2007-07-23 14:00:58.125 204 12497.25 50.40 55347.80 88888.00 2007-07-23 14:00:58.250 204 12497.23 50.40 55347.80 88888.00 2007-07-23 14:00:58.375 204 12497.20 50.38 55347.78 88888.00 2007-07-23 14:00:58.500 204 12497.12 50.38 55347.75 88888.00 2007-07-23 14:00:58.625 204 12497.17 50.45 55347.80 88888.00 2007-07-23 14:00:58.750 204 12497.15 50.45 55347.78 88888.00 2007-07-23 14:00:58.875 204 12497.20 50.42 55347.78 88888.00 2007-07-23 14:00:59.000 204 12497.15 50.40 55347.80 88888.00 2007-07-23 14:00:59.125 204 12497.20 50.45 55347.80 88888.00 2007-07-23 14:00:59.250 204 12497.17 50.45 55347.82 88888.00 2007-07-23 14:00:59.375 204 12497.17 50.45 55347.82 88888.00 2007-07-23 14:00:59.500 204 12497.12 50.42 55347.78 88888.00 2007-07-23 14:00:59.625 204 12497.10 50.40 55347.80 88888.00 2007-07-23 14:00:59.750 204 12497.17 50.48 55347.82 88888.00 2007-07-23 14:00:59.875 204 12497.17 50.50 55347.82 88888.00 2007-07-23 14:01:00.000 204 12497.10 50.45 55347.80 88888.00 2007-07-23 14:01:00.125 204 12497.12 50.40 55347.82 88888.00 2007-07-23 14:01:00.250 204 12497.05 50.38 55347.80 88888.00 2007-07-23 14:01:00.375 204 12497.02 50.42 55347.78 88888.00 2007-07-23 14:01:00.500 204 12497.08 50.42 55347.80 88888.00 2007-07-23 14:01:00.625 204 12497.10 50.42 55347.80 88888.00 2007-07-23 14:01:00.750 204 12497.12 50.42 55347.80 88888.00 2007-07-23 14:01:00.875 204 12497.08 50.42 55347.80 88888.00 2007-07-23 14:01:01.000 204 12497.12 50.50 55347.82 88888.00 2007-07-23 14:01:01.125 204 12497.10 50.50 55347.80 88888.00 2007-07-23 14:01:01.250 204 12497.10 50.50 55347.80 88888.00 2007-07-23 14:01:01.375 204 12497.20 50.48 55347.82 88888.00 2007-07-23 14:01:01.500 204 12497.15 50.40 55347.80 88888.00 2007-07-23 14:01:01.625 204 12497.08 50.42 55347.82 88888.00 2007-07-23 14:01:01.750 204 12497.08 50.45 55347.82 88888.00 2007-07-23 14:01:01.875 204 12497.10 50.42 55347.80 88888.00 2007-07-23 14:01:02.000 204 12497.15 50.48 55347.82 88888.00 2007-07-23 14:01:02.125 204 12497.17 50.45 55347.88 88888.00 2007-07-23 14:01:02.250 204 12497.15 50.42 55347.85 88888.00 2007-07-23 14:01:02.375 204 12497.15 50.42 55347.78 88888.00 2007-07-23 14:01:02.500 204 12497.02 50.35 55347.72 88888.00 2007-07-23 14:01:02.625 204 12497.02 50.40 55347.72 88888.00 2007-07-23 14:01:02.750 204 12497.12 50.45 55347.80 88888.00 2007-07-23 14:01:02.875 204 12497.12 50.45 55347.82 88888.00 2007-07-23 14:01:03.000 204 12497.12 50.45 55347.80 88888.00 2007-07-23 14:01:03.125 204 12497.10 50.40 55347.80 88888.00 2007-07-23 14:01:03.250 204 12497.12 50.48 55347.80 88888.00 2007-07-23 14:01:03.375 204 12497.12 50.50 55347.82 88888.00 2007-07-23 14:01:03.500 204 12497.15 50.48 55347.80 88888.00 2007-07-23 14:01:03.625 204 12497.15 50.45 55347.75 88888.00 2007-07-23 14:01:03.750 204 12497.17 50.48 55347.78 88888.00 2007-07-23 14:01:03.875 204 12497.12 50.48 55347.78 88888.00 2007-07-23 14:01:04.000 204 12497.08 50.45 55347.78 88888.00 2007-07-23 14:01:04.125 204 12497.08 50.50 55347.75 88888.00 2007-07-23 14:01:04.250 204 12497.00 50.48 55347.78 88888.00 2007-07-23 14:01:04.375 204 12497.02 50.48 55347.78 88888.00 2007-07-23 14:01:04.500 204 12497.08 50.48 55347.78 88888.00 2007-07-23 14:01:04.625 204 12497.10 50.45 55347.80 88888.00 2007-07-23 14:01:04.750 204 12497.02 50.48 55347.82 88888.00 2007-07-23 14:01:04.875 204 12497.08 50.45 55347.82 88888.00 2007-07-23 14:01:05.000 204 12497.10 50.45 55347.82 88888.00 2007-07-23 14:01:05.125 204 12497.05 50.48 55347.80 88888.00 2007-07-23 14:01:05.250 204 12497.02 50.48 55347.80 88888.00 2007-07-23 14:01:05.375 204 12497.05 50.50 55347.78 88888.00 2007-07-23 14:01:05.500 204 12497.08 50.48 55347.78 88888.00 2007-07-23 14:01:05.625 204 12497.12 50.50 55347.80 88888.00 2007-07-23 14:01:05.750 204 12497.05 50.50 55347.80 88888.00 2007-07-23 14:01:05.875 204 12497.00 50.48 55347.75 88888.00 2007-07-23 14:01:06.000 204 12497.00 50.40 55347.75 88888.00 2007-07-23 14:01:06.125 204 12497.08 50.42 55347.80 88888.00 2007-07-23 14:01:06.250 204 12497.00 50.52 55347.85 88888.00 2007-07-23 14:01:06.375 204 12497.08 50.58 55347.85 88888.00 2007-07-23 14:01:06.500 204 12497.05 50.55 55347.82 88888.00 2007-07-23 14:01:06.625 204 12497.05 50.48 55347.82 88888.00 2007-07-23 14:01:06.750 204 12497.00 50.48 55347.82 88888.00 2007-07-23 14:01:06.875 204 12496.95 50.45 55347.78 88888.00 2007-07-23 14:01:07.000 204 12497.02 50.45 55347.80 88888.00 2007-07-23 14:01:07.125 204 12497.08 50.42 55347.80 88888.00 2007-07-23 14:01:07.250 204 12497.10 50.45 55347.80 88888.00 2007-07-23 14:01:07.375 204 12497.15 50.50 55347.80 88888.00 2007-07-23 14:01:07.500 204 12497.12 50.48 55347.82 88888.00 2007-07-23 14:01:07.625 204 12497.12 50.50 55347.85 88888.00 2007-07-23 14:01:07.750 204 12497.08 50.50 55347.85 88888.00 2007-07-23 14:01:07.875 204 12497.00 50.45 55347.85 88888.00 2007-07-23 14:01:08.000 204 12497.05 50.50 55347.82 88888.00 2007-07-23 14:01:08.125 204 12497.10 50.52 55347.82 88888.00 2007-07-23 14:01:08.250 204 12497.10 50.50 55347.85 88888.00 2007-07-23 14:01:08.375 204 12497.17 50.55 55347.88 88888.00 2007-07-23 14:01:08.500 204 12497.17 50.60 55347.88 88888.00 2007-07-23 14:01:08.625 204 12497.05 50.55 55347.80 88888.00 2007-07-23 14:01:08.750 204 12497.02 50.45 55347.78 88888.00 2007-07-23 14:01:08.875 204 12497.02 50.45 55347.80 88888.00 2007-07-23 14:01:09.000 204 12497.02 50.48 55347.82 88888.00 2007-07-23 14:01:09.125 204 12496.98 50.48 55347.82 88888.00 2007-07-23 14:01:09.250 204 12496.92 50.45 55347.82 88888.00 2007-07-23 14:01:09.375 204 12497.00 50.45 55347.82 88888.00 2007-07-23 14:01:09.500 204 12497.02 50.50 55347.85 88888.00 2007-07-23 14:01:09.625 204 12497.02 50.52 55347.85 88888.00 2007-07-23 14:01:09.750 204 12497.00 50.48 55347.82 88888.00 2007-07-23 14:01:09.875 204 12496.98 50.45 55347.80 88888.00 2007-07-23 14:01:10.000 204 12497.00 50.45 55347.78 88888.00 2007-07-23 14:01:10.125 204 12496.98 50.45 55347.80 88888.00 2007-07-23 14:01:10.250 204 12497.02 50.52 55347.82 88888.00 2007-07-23 14:01:10.375 204 12497.05 50.52 55347.80 88888.00 2007-07-23 14:01:10.500 204 12497.08 50.50 55347.80 88888.00 2007-07-23 14:01:10.625 204 12497.05 50.52 55347.80 88888.00 2007-07-23 14:01:10.750 204 12497.10 50.55 55347.82 88888.00 2007-07-23 14:01:10.875 204 12497.15 50.52 55347.80 88888.00 2007-07-23 14:01:11.000 204 12497.10 50.50 55347.80 88888.00 2007-07-23 14:01:11.125 204 12497.08 50.50 55347.78 88888.00 2007-07-23 14:01:11.250 204 12496.95 50.45 55347.78 88888.00 2007-07-23 14:01:11.375 204 12497.00 50.50 55347.80 88888.00 2007-07-23 14:01:11.500 204 12497.08 50.52 55347.78 88888.00 2007-07-23 14:01:11.625 204 12497.12 50.50 55347.75 88888.00 2007-07-23 14:01:11.750 204 12497.05 50.52 55347.78 88888.00 2007-07-23 14:01:11.875 204 12497.08 50.52 55347.78 88888.00 2007-07-23 14:01:12.000 204 12497.05 50.52 55347.78 88888.00 2007-07-23 14:01:12.125 204 12497.02 50.55 55347.80 88888.00 2007-07-23 14:01:12.250 204 12497.00 50.55 55347.78 88888.00 2007-07-23 14:01:12.375 204 12497.05 50.52 55347.78 88888.00 2007-07-23 14:01:12.500 204 12497.10 50.52 55347.78 88888.00 2007-07-23 14:01:12.625 204 12497.08 50.55 55347.80 88888.00 2007-07-23 14:01:12.750 204 12497.02 50.50 55347.75 88888.00 2007-07-23 14:01:12.875 204 12496.95 50.48 55347.75 88888.00 2007-07-23 14:01:13.000 204 12496.98 50.50 55347.75 88888.00 2007-07-23 14:01:13.125 204 12496.92 50.50 55347.78 88888.00 2007-07-23 14:01:13.250 204 12496.98 50.55 55347.80 88888.00 2007-07-23 14:01:13.375 204 12497.00 50.52 55347.78 88888.00 2007-07-23 14:01:13.500 204 12497.02 50.48 55347.78 88888.00 2007-07-23 14:01:13.625 204 12497.05 50.50 55347.80 88888.00 2007-07-23 14:01:13.750 204 12497.08 50.52 55347.80 88888.00 2007-07-23 14:01:13.875 204 12497.12 50.58 55347.82 88888.00 2007-07-23 14:01:14.000 204 12497.12 50.52 55347.80 88888.00 2007-07-23 14:01:14.125 204 12497.10 50.58 55347.80 88888.00 2007-07-23 14:01:14.250 204 12497.10 50.55 55347.78 88888.00 2007-07-23 14:01:14.375 204 12497.05 50.52 55347.78 88888.00 2007-07-23 14:01:14.500 204 12497.02 50.50 55347.78 88888.00 2007-07-23 14:01:14.625 204 12497.08 50.52 55347.80 88888.00 2007-07-23 14:01:14.750 204 12497.08 50.55 55347.85 88888.00 2007-07-23 14:01:14.875 204 12497.00 50.58 55347.80 88888.00 2007-07-23 14:01:15.000 204 12497.00 50.58 55347.80 88888.00 2007-07-23 14:01:15.125 204 12497.02 50.55 55347.80 88888.00 2007-07-23 14:01:15.250 204 12497.02 50.60 55347.80 88888.00 2007-07-23 14:01:15.375 204 12497.05 50.55 55347.78 88888.00 2007-07-23 14:01:15.500 204 12497.08 50.58 55347.80 88888.00 2007-07-23 14:01:15.625 204 12497.05 50.60 55347.82 88888.00 2007-07-23 14:01:15.750 204 12497.02 50.60 55347.82 88888.00 2007-07-23 14:01:15.875 204 12497.08 50.58 55347.85 88888.00 2007-07-23 14:01:16.000 204 12497.08 50.55 55347.82 88888.00 2007-07-23 14:01:16.125 204 12497.10 50.58 55347.88 88888.00 2007-07-23 14:01:16.250 204 12497.08 50.62 55347.85 88888.00 2007-07-23 14:01:16.375 204 12497.10 50.62 55347.82 88888.00 2007-07-23 14:01:16.500 204 12497.12 50.60 55347.78 88888.00 2007-07-23 14:01:16.625 204 12497.05 50.58 55347.78 88888.00 2007-07-23 14:01:16.750 204 12496.98 50.52 55347.78 88888.00 2007-07-23 14:01:16.875 204 12497.00 50.55 55347.78 88888.00 2007-07-23 14:01:17.000 204 12497.02 50.58 55347.78 88888.00 2007-07-23 14:01:17.125 204 12497.10 50.55 55347.82 88888.00 2007-07-23 14:01:17.250 204 12497.15 50.58 55347.80 88888.00 2007-07-23 14:01:17.375 204 12497.17 50.60 55347.80 88888.00 2007-07-23 14:01:17.500 204 12497.08 50.52 55347.78 88888.00 2007-07-23 14:01:17.625 204 12496.98 50.52 55347.75 88888.00 2007-07-23 14:01:17.750 204 12497.02 50.58 55347.78 88888.00 2007-07-23 14:01:17.875 204 12497.08 50.58 55347.80 88888.00 2007-07-23 14:01:18.000 204 12497.10 50.58 55347.80 88888.00 2007-07-23 14:01:18.125 204 12497.12 50.62 55347.80 88888.00 2007-07-23 14:01:18.250 204 12497.08 50.55 55347.80 88888.00 2007-07-23 14:01:18.375 204 12497.08 50.55 55347.80 88888.00 2007-07-23 14:01:18.500 204 12497.05 50.55 55347.78 88888.00 2007-07-23 14:01:18.625 204 12497.05 50.55 55347.78 88888.00 2007-07-23 14:01:18.750 204 12497.00 50.58 55347.78 88888.00 2007-07-23 14:01:18.875 204 12497.05 50.58 55347.80 88888.00 2007-07-23 14:01:19.000 204 12497.00 50.55 55347.78 88888.00 2007-07-23 14:01:19.125 204 12497.02 50.52 55347.80 88888.00 2007-07-23 14:01:19.250 204 12497.05 50.55 55347.80 88888.00 2007-07-23 14:01:19.375 204 12497.08 50.50 55347.80 88888.00 2007-07-23 14:01:19.500 204 12497.08 50.50 55347.80 88888.00 2007-07-23 14:01:19.625 204 12497.02 50.52 55347.82 88888.00 2007-07-23 14:01:19.750 204 12497.10 50.52 55347.80 88888.00 2007-07-23 14:01:19.875 204 12497.17 50.58 55347.80 88888.00 2007-07-23 14:01:20.000 204 12497.17 50.60 55347.82 88888.00 2007-07-23 14:01:20.125 204 12497.12 50.55 55347.85 88888.00 2007-07-23 14:01:20.250 204 12497.12 50.52 55347.85 88888.00 2007-07-23 14:01:20.375 204 12497.20 50.52 55347.82 88888.00 2007-07-23 14:01:20.500 204 12497.23 50.58 55347.82 88888.00 2007-07-23 14:01:20.625 204 12497.15 50.58 55347.82 88888.00 2007-07-23 14:01:20.750 204 12497.08 50.58 55347.80 88888.00 2007-07-23 14:01:20.875 204 12497.12 50.62 55347.82 88888.00 2007-07-23 14:01:21.000 204 12497.15 50.62 55347.80 88888.00 2007-07-23 14:01:21.125 204 12497.08 50.55 55347.82 88888.00 2007-07-23 14:01:21.250 204 12497.02 50.52 55347.80 88888.00 2007-07-23 14:01:21.375 204 12497.02 50.52 55347.80 88888.00 2007-07-23 14:01:21.500 204 12497.05 50.55 55347.78 88888.00 2007-07-23 14:01:21.625 204 12497.05 50.50 55347.78 88888.00 2007-07-23 14:01:21.750 204 12497.02 50.50 55347.80 88888.00 2007-07-23 14:01:21.875 204 12497.08 50.55 55347.80 88888.00 2007-07-23 14:01:22.000 204 12497.12 50.60 55347.82 88888.00 2007-07-23 14:01:22.125 204 12497.12 50.60 55347.80 88888.00 2007-07-23 14:01:22.250 204 12497.08 50.58 55347.80 88888.00 2007-07-23 14:01:22.375 204 12497.05 50.62 55347.80 88888.00 2007-07-23 14:01:22.500 204 12497.08 50.58 55347.78 88888.00 2007-07-23 14:01:22.625 204 12497.05 50.52 55347.80 88888.00 2007-07-23 14:01:22.750 204 12497.02 50.52 55347.78 88888.00 2007-07-23 14:01:22.875 204 12497.05 50.52 55347.78 88888.00 2007-07-23 14:01:23.000 204 12497.12 50.55 55347.72 88888.00 2007-07-23 14:01:23.125 204 12497.12 50.62 55347.78 88888.00 2007-07-23 14:01:23.250 204 12497.10 50.65 55347.82 88888.00 2007-07-23 14:01:23.375 204 12497.15 50.58 55347.80 88888.00 2007-07-23 14:01:23.500 204 12497.17 50.50 55347.82 88888.00 2007-07-23 14:01:23.625 204 12497.20 50.58 55347.78 88888.00 2007-07-23 14:01:23.750 204 12497.23 50.62 55347.78 88888.00 2007-07-23 14:01:23.875 204 12497.20 50.60 55347.80 88888.00 2007-07-23 14:01:24.000 204 12497.20 50.55 55347.80 88888.00 2007-07-23 14:01:24.125 204 12497.20 50.65 55347.80 88888.00 2007-07-23 14:01:24.250 204 12497.10 50.60 55347.78 88888.00 2007-07-23 14:01:24.375 204 12497.15 50.62 55347.78 88888.00 2007-07-23 14:01:24.500 204 12497.10 50.60 55347.78 88888.00 2007-07-23 14:01:24.625 204 12497.05 50.60 55347.80 88888.00 2007-07-23 14:01:24.750 204 12497.05 50.60 55347.80 88888.00 2007-07-23 14:01:24.875 204 12497.08 50.62 55347.82 88888.00 2007-07-23 14:01:25.000 204 12497.05 50.58 55347.80 88888.00 2007-07-23 14:01:25.125 204 12497.02 50.58 55347.82 88888.00 2007-07-23 14:01:25.250 204 12497.08 50.65 55347.82 88888.00 2007-07-23 14:01:25.375 204 12497.10 50.65 55347.82 88888.00 2007-07-23 14:01:25.500 204 12497.10 50.67 55347.82 88888.00 2007-07-23 14:01:25.625 204 12497.08 50.65 55347.82 88888.00 2007-07-23 14:01:25.750 204 12497.10 50.65 55347.78 88888.00 2007-07-23 14:01:25.875 204 12497.12 50.73 55347.80 88888.00 2007-07-23 14:01:26.000 204 12497.08 50.75 55347.78 88888.00 2007-07-23 14:01:26.125 204 12497.05 50.73 55347.78 88888.00 2007-07-23 14:01:26.250 204 12497.00 50.67 55347.78 88888.00 2007-07-23 14:01:26.375 204 12497.00 50.67 55347.75 88888.00 2007-07-23 14:01:26.500 204 12497.00 50.70 55347.75 88888.00 2007-07-23 14:01:26.625 204 12497.02 50.75 55347.80 88888.00 2007-07-23 14:01:26.750 204 12497.08 50.73 55347.80 88888.00 2007-07-23 14:01:26.875 204 12497.12 50.70 55347.78 88888.00 2007-07-23 14:01:27.000 204 12497.17 50.67 55347.75 88888.00 2007-07-23 14:01:27.125 204 12497.10 50.73 55347.78 88888.00 2007-07-23 14:01:27.250 204 12497.02 50.67 55347.78 88888.00 2007-07-23 14:01:27.375 204 12497.02 50.67 55347.78 88888.00 2007-07-23 14:01:27.500 204 12497.02 50.62 55347.78 88888.00 2007-07-23 14:01:27.625 204 12497.02 50.67 55347.78 88888.00 2007-07-23 14:01:27.750 204 12497.05 50.70 55347.80 88888.00 2007-07-23 14:01:27.875 204 12497.02 50.62 55347.78 88888.00 2007-07-23 14:01:28.000 204 12497.02 50.65 55347.75 88888.00 2007-07-23 14:01:28.125 204 12497.02 50.70 55347.78 88888.00 2007-07-23 14:01:28.250 204 12496.95 50.65 55347.72 88888.00 2007-07-23 14:01:28.375 204 12497.00 50.62 55347.75 88888.00 2007-07-23 14:01:28.500 204 12497.02 50.73 55347.80 88888.00 2007-07-23 14:01:28.625 204 12497.05 50.75 55347.78 88888.00 2007-07-23 14:01:28.750 204 12497.08 50.73 55347.75 88888.00 2007-07-23 14:01:28.875 204 12497.10 50.67 55347.75 88888.00 2007-07-23 14:01:29.000 204 12497.10 50.65 55347.75 88888.00 2007-07-23 14:01:29.125 204 12497.05 50.62 55347.75 88888.00 2007-07-23 14:01:29.250 204 12497.00 50.65 55347.75 88888.00 2007-07-23 14:01:29.375 204 12497.05 50.67 55347.75 88888.00 2007-07-23 14:01:29.500 204 12497.05 50.73 55347.78 88888.00 2007-07-23 14:01:29.625 204 12496.98 50.70 55347.78 88888.00 2007-07-23 14:01:29.750 204 12497.00 50.73 55347.78 88888.00 2007-07-23 14:01:29.875 204 12497.00 50.75 55347.78 88888.00 2007-07-23 14:01:30.000 204 12497.00 50.67 55347.75 88888.00 2007-07-23 14:01:30.125 204 12496.98 50.67 55347.75 88888.00 2007-07-23 14:01:30.250 204 12496.98 50.70 55347.78 88888.00 2007-07-23 14:01:30.375 204 12497.02 50.75 55347.80 88888.00 2007-07-23 14:01:30.500 204 12497.08 50.73 55347.78 88888.00 2007-07-23 14:01:30.625 204 12497.02 50.67 55347.75 88888.00 2007-07-23 14:01:30.750 204 12497.00 50.70 55347.78 88888.00 2007-07-23 14:01:30.875 204 12497.02 50.75 55347.78 88888.00 2007-07-23 14:01:31.000 204 12497.08 50.75 55347.72 88888.00 2007-07-23 14:01:31.125 204 12496.95 50.70 55347.72 88888.00 2007-07-23 14:01:31.250 204 12496.90 50.73 55347.78 88888.00 2007-07-23 14:01:31.375 204 12496.98 50.73 55347.78 88888.00 2007-07-23 14:01:31.500 204 12496.98 50.77 55347.78 88888.00 2007-07-23 14:01:31.625 204 12497.10 50.85 55347.75 88888.00 2007-07-23 14:01:31.750 204 12497.08 50.80 55347.78 88888.00 2007-07-23 14:01:31.875 204 12496.92 50.73 55347.78 88888.00 2007-07-23 14:01:32.000 204 12496.95 50.75 55347.78 88888.00 2007-07-23 14:01:32.125 204 12497.02 50.83 55347.78 88888.00 2007-07-23 14:01:32.250 204 12497.02 50.83 55347.78 88888.00 2007-07-23 14:01:32.375 204 12497.05 50.80 55347.78 88888.00 2007-07-23 14:01:32.500 204 12497.02 50.77 55347.75 88888.00 2007-07-23 14:01:32.625 204 12497.02 50.83 55347.75 88888.00 2007-07-23 14:01:32.750 204 12497.02 50.77 55347.78 88888.00 2007-07-23 14:01:32.875 204 12496.95 50.75 55347.78 88888.00 2007-07-23 14:01:33.000 204 12496.98 50.75 55347.80 88888.00 2007-07-23 14:01:33.125 204 12497.00 50.75 55347.82 88888.00 2007-07-23 14:01:33.250 204 12496.92 50.75 55347.82 88888.00 2007-07-23 14:01:33.375 204 12496.98 50.75 55347.85 88888.00 2007-07-23 14:01:33.500 204 12497.02 50.80 55347.80 88888.00 2007-07-23 14:01:33.625 204 12497.00 50.83 55347.78 88888.00 2007-07-23 14:01:33.750 204 12497.00 50.80 55347.80 88888.00 2007-07-23 14:01:33.875 204 12497.00 50.83 55347.82 88888.00 2007-07-23 14:01:34.000 204 12496.98 50.83 55347.80 88888.00 2007-07-23 14:01:34.125 204 12496.95 50.85 55347.82 88888.00 2007-07-23 14:01:34.250 204 12496.90 50.77 55347.82 88888.00 2007-07-23 14:01:34.375 204 12496.90 50.75 55347.80 88888.00 2007-07-23 14:01:34.500 204 12496.98 50.80 55347.82 88888.00 2007-07-23 14:01:34.625 204 12496.98 50.85 55347.82 88888.00 2007-07-23 14:01:34.750 204 12497.00 50.85 55347.82 88888.00 2007-07-23 14:01:34.875 204 12497.02 50.85 55347.82 88888.00 2007-07-23 14:01:35.000 204 12497.05 50.83 55347.80 88888.00 2007-07-23 14:01:35.125 204 12497.02 50.90 55347.80 88888.00 2007-07-23 14:01:35.250 204 12497.00 50.88 55347.80 88888.00 2007-07-23 14:01:35.375 204 12497.00 50.85 55347.80 88888.00 2007-07-23 14:01:35.500 204 12496.98 50.88 55347.82 88888.00 2007-07-23 14:01:35.625 204 12496.95 50.90 55347.80 88888.00 2007-07-23 14:01:35.750 204 12496.92 50.90 55347.75 88888.00 2007-07-23 14:01:35.875 204 12496.92 50.88 55347.78 88888.00 2007-07-23 14:01:36.000 204 12496.88 50.83 55347.78 88888.00 2007-07-23 14:01:36.125 204 12496.88 50.85 55347.80 88888.00 2007-07-23 14:01:36.250 204 12496.92 50.90 55347.78 88888.00 2007-07-23 14:01:36.375 204 12497.00 50.90 55347.78 88888.00 2007-07-23 14:01:36.500 204 12497.00 50.90 55347.80 88888.00 2007-07-23 14:01:36.625 204 12497.00 50.85 55347.80 88888.00 2007-07-23 14:01:36.750 204 12496.98 50.88 55347.78 88888.00 2007-07-23 14:01:36.875 204 12496.95 50.85 55347.78 88888.00 2007-07-23 14:01:37.000 204 12496.92 50.92 55347.78 88888.00 2007-07-23 14:01:37.125 204 12496.90 50.90 55347.75 88888.00 2007-07-23 14:01:37.250 204 12496.85 50.85 55347.78 88888.00 2007-07-23 14:01:37.375 204 12496.85 50.85 55347.80 88888.00 2007-07-23 14:01:37.500 204 12497.00 50.95 55347.78 88888.00 2007-07-23 14:01:37.625 204 12497.05 51.00 55347.75 88888.00 2007-07-23 14:01:37.750 204 12496.98 50.98 55347.72 88888.00 2007-07-23 14:01:37.875 204 12496.92 50.95 55347.75 88888.00 2007-07-23 14:01:38.000 204 12496.88 50.98 55347.75 88888.00 2007-07-23 14:01:38.125 204 12496.90 50.92 55347.75 88888.00 2007-07-23 14:01:38.250 204 12496.85 50.95 55347.78 88888.00 2007-07-23 14:01:38.375 204 12496.88 50.98 55347.78 88888.00 2007-07-23 14:01:38.500 204 12496.90 50.98 55347.82 88888.00 2007-07-23 14:01:38.625 204 12496.88 50.98 55347.80 88888.00 2007-07-23 14:01:38.750 204 12496.88 50.98 55347.78 88888.00 2007-07-23 14:01:38.875 204 12496.83 50.92 55347.78 88888.00 2007-07-23 14:01:39.000 204 12496.90 50.88 55347.78 88888.00 2007-07-23 14:01:39.125 204 12497.02 50.90 55347.80 88888.00 2007-07-23 14:01:39.250 204 12497.02 50.90 55347.80 88888.00 2007-07-23 14:01:39.375 204 12496.98 50.90 55347.78 88888.00 2007-07-23 14:01:39.500 204 12496.95 50.92 55347.78 88888.00 2007-07-23 14:01:39.625 204 12496.90 50.92 55347.75 88888.00 2007-07-23 14:01:39.750 204 12496.98 50.98 55347.80 88888.00 2007-07-23 14:01:39.875 204 12497.00 50.98 55347.78 88888.00 2007-07-23 14:01:40.000 204 12496.90 51.00 55347.75 88888.00 2007-07-23 14:01:40.125 204 12496.77 50.98 55347.75 88888.00 2007-07-23 14:01:40.250 204 12496.80 50.95 55347.78 88888.00 2007-07-23 14:01:40.375 204 12496.90 50.98 55347.80 88888.00 2007-07-23 14:01:40.500 204 12496.90 51.00 55347.80 88888.00 2007-07-23 14:01:40.625 204 12496.85 50.95 55347.78 88888.00 2007-07-23 14:01:40.750 204 12496.88 50.98 55347.78 88888.00 2007-07-23 14:01:40.875 204 12496.88 51.05 55347.80 88888.00 2007-07-23 14:01:41.000 204 12496.88 51.02 55347.75 88888.00 2007-07-23 14:01:41.125 204 12496.92 50.98 55347.80 88888.00 2007-07-23 14:01:41.250 204 12496.92 50.98 55347.82 88888.00 2007-07-23 14:01:41.375 204 12496.95 51.02 55347.85 88888.00 2007-07-23 14:01:41.500 204 12496.85 51.05 55347.80 88888.00 2007-07-23 14:01:41.625 204 12496.77 50.98 55347.78 88888.00 2007-07-23 14:01:41.750 204 12496.83 50.95 55347.78 88888.00 2007-07-23 14:01:41.875 204 12496.85 50.95 55347.78 88888.00 2007-07-23 14:01:42.000 204 12496.88 51.05 55347.78 88888.00 2007-07-23 14:01:42.125 204 12496.85 51.05 55347.80 88888.00 2007-07-23 14:01:42.250 204 12496.83 51.02 55347.78 88888.00 2007-07-23 14:01:42.375 204 12496.88 51.00 55347.78 88888.00 2007-07-23 14:01:42.500 204 12496.90 50.98 55347.78 88888.00 2007-07-23 14:01:42.625 204 12496.92 51.00 55347.78 88888.00 2007-07-23 14:01:42.750 204 12496.90 51.00 55347.80 88888.00 2007-07-23 14:01:42.875 204 12496.85 51.00 55347.85 88888.00 2007-07-23 14:01:43.000 204 12496.83 51.08 55347.82 88888.00 2007-07-23 14:01:43.125 204 12496.88 51.12 55347.88 88888.00 2007-07-23 14:01:43.250 204 12496.95 51.10 55347.85 88888.00 2007-07-23 14:01:43.375 204 12496.90 51.05 55347.78 88888.00 2007-07-23 14:01:43.500 204 12496.80 51.02 55347.78 88888.00 2007-07-23 14:01:43.625 204 12496.85 51.05 55347.78 88888.00 2007-07-23 14:01:43.750 204 12496.90 51.02 55347.80 88888.00 2007-07-23 14:01:43.875 204 12497.02 51.10 55347.82 88888.00 2007-07-23 14:01:44.000 204 12497.05 51.15 55347.85 88888.00 2007-07-23 14:01:44.125 204 12496.92 51.15 55347.80 88888.00 2007-07-23 14:01:44.250 204 12496.83 51.02 55347.80 88888.00 2007-07-23 14:01:44.375 204 12496.88 51.02 55347.80 88888.00 2007-07-23 14:01:44.500 204 12496.95 51.15 55347.82 88888.00 2007-07-23 14:01:44.625 204 12497.00 51.12 55347.80 88888.00 2007-07-23 14:01:44.750 204 12496.92 51.02 55347.78 88888.00 2007-07-23 14:01:44.875 204 12496.88 51.10 55347.80 88888.00 2007-07-23 14:01:45.000 204 12496.88 51.12 55347.80 88888.00 2007-07-23 14:01:45.125 204 12496.90 51.10 55347.82 88888.00 2007-07-23 14:01:45.250 204 12496.85 51.08 55347.78 88888.00 2007-07-23 14:01:45.375 204 12496.85 51.08 55347.78 88888.00 2007-07-23 14:01:45.500 204 12496.90 51.08 55347.78 88888.00 2007-07-23 14:01:45.625 204 12496.90 51.10 55347.80 88888.00 2007-07-23 14:01:45.750 204 12496.83 51.08 55347.78 88888.00 2007-07-23 14:01:45.875 204 12496.75 51.05 55347.75 88888.00 2007-07-23 14:01:46.000 204 12496.73 51.08 55347.75 88888.00 2007-07-23 14:01:46.125 204 12496.77 51.08 55347.75 88888.00 2007-07-23 14:01:46.250 204 12496.80 51.05 55347.75 88888.00 2007-07-23 14:01:46.375 204 12496.85 51.08 55347.78 88888.00 2007-07-23 14:01:46.500 204 12496.85 51.15 55347.75 88888.00 2007-07-23 14:01:46.625 204 12496.88 51.20 55347.80 88888.00 2007-07-23 14:01:46.750 204 12496.88 51.20 55347.78 88888.00 2007-07-23 14:01:46.875 204 12496.85 51.12 55347.75 88888.00 2007-07-23 14:01:47.000 204 12496.83 51.10 55347.78 88888.00 2007-07-23 14:01:47.125 204 12496.85 51.15 55347.82 88888.00 2007-07-23 14:01:47.250 204 12496.80 51.15 55347.82 88888.00 2007-07-23 14:01:47.375 204 12496.80 51.12 55347.80 88888.00 2007-07-23 14:01:47.500 204 12496.80 51.10 55347.78 88888.00 2007-07-23 14:01:47.625 204 12496.77 51.08 55347.80 88888.00 2007-07-23 14:01:47.750 204 12496.83 51.20 55347.82 88888.00 2007-07-23 14:01:47.875 204 12496.90 51.27 55347.85 88888.00 2007-07-23 14:01:48.000 204 12496.90 51.25 55347.82 88888.00 2007-07-23 14:01:48.125 204 12496.88 51.15 55347.80 88888.00 2007-07-23 14:01:48.250 204 12496.80 51.10 55347.80 88888.00 2007-07-23 14:01:48.375 204 12496.85 51.10 55347.78 88888.00 2007-07-23 14:01:48.500 204 12496.80 51.10 55347.78 88888.00 2007-07-23 14:01:48.625 204 12496.77 51.12 55347.78 88888.00 2007-07-23 14:01:48.750 204 12496.77 51.15 55347.80 88888.00 2007-07-23 14:01:48.875 204 12496.77 51.15 55347.82 88888.00 2007-07-23 14:01:49.000 204 12496.77 51.15 55347.78 88888.00 2007-07-23 14:01:49.125 204 12496.75 51.12 55347.72 88888.00 2007-07-23 14:01:49.250 204 12496.65 51.05 55347.75 88888.00 2007-07-23 14:01:49.375 204 12496.70 51.05 55347.72 88888.00 2007-07-23 14:01:49.500 204 12496.75 51.12 55347.75 88888.00 2007-07-23 14:01:49.625 204 12496.80 51.17 55347.80 88888.00 2007-07-23 14:01:49.750 204 12496.67 51.17 55347.80 88888.00 2007-07-23 14:01:49.875 204 12496.73 51.12 55347.78 88888.00 2007-07-23 14:01:50.000 204 12496.75 51.12 55347.78 88888.00 2007-07-23 14:01:50.125 204 12496.73 51.05 55347.75 88888.00 2007-07-23 14:01:50.250 204 12496.75 51.10 55347.75 88888.00 2007-07-23 14:01:50.375 204 12496.85 51.20 55347.78 88888.00 2007-07-23 14:01:50.500 204 12496.90 51.25 55347.78 88888.00 2007-07-23 14:01:50.625 204 12496.83 51.17 55347.75 88888.00 2007-07-23 14:01:50.750 204 12496.80 51.15 55347.75 88888.00 2007-07-23 14:01:50.875 204 12496.83 51.15 55347.75 88888.00 2007-07-23 14:01:51.000 204 12496.90 51.20 55347.75 88888.00 2007-07-23 14:01:51.125 204 12496.90 51.20 55347.78 88888.00 2007-07-23 14:01:51.250 204 12496.88 51.12 55347.78 88888.00 2007-07-23 14:01:51.375 204 12496.88 51.17 55347.78 88888.00 2007-07-23 14:01:51.500 204 12496.77 51.17 55347.75 88888.00 2007-07-23 14:01:51.625 204 12496.73 51.12 55347.78 88888.00 2007-07-23 14:01:51.750 204 12496.77 51.15 55347.75 88888.00 2007-07-23 14:01:51.875 204 12496.77 51.17 55347.75 88888.00 2007-07-23 14:01:52.000 204 12496.75 51.12 55347.75 88888.00 2007-07-23 14:01:52.125 204 12496.83 51.15 55347.78 88888.00 2007-07-23 14:01:52.250 204 12496.83 51.17 55347.78 88888.00 2007-07-23 14:01:52.375 204 12496.88 51.17 55347.78 88888.00 2007-07-23 14:01:52.500 204 12496.90 51.20 55347.78 88888.00 2007-07-23 14:01:52.625 204 12496.98 51.23 55347.78 88888.00 2007-07-23 14:01:52.750 204 12496.95 51.17 55347.78 88888.00 2007-07-23 14:01:52.875 204 12496.85 51.17 55347.80 88888.00 2007-07-23 14:01:53.000 204 12496.83 51.17 55347.78 88888.00 2007-07-23 14:01:53.125 204 12496.85 51.17 55347.80 88888.00 2007-07-23 14:01:53.250 204 12496.85 51.20 55347.80 88888.00 2007-07-23 14:01:53.375 204 12496.85 51.23 55347.80 88888.00 2007-07-23 14:01:53.500 204 12496.83 51.20 55347.75 88888.00 2007-07-23 14:01:53.625 204 12496.80 51.17 55347.75 88888.00 2007-07-23 14:01:53.750 204 12496.83 51.17 55347.78 88888.00 2007-07-23 14:01:53.875 204 12496.80 51.23 55347.80 88888.00 2007-07-23 14:01:54.000 204 12496.80 51.25 55347.78 88888.00 2007-07-23 14:01:54.125 204 12496.83 51.25 55347.78 88888.00 2007-07-23 14:01:54.250 204 12496.85 51.20 55347.78 88888.00 2007-07-23 14:01:54.375 204 12496.83 51.17 55347.75 88888.00 2007-07-23 14:01:54.500 204 12496.80 51.15 55347.72 88888.00 2007-07-23 14:01:54.625 204 12496.83 51.12 55347.72 88888.00 2007-07-23 14:01:54.750 204 12496.83 51.15 55347.72 88888.00 2007-07-23 14:01:54.875 204 12496.88 51.17 55347.72 88888.00 2007-07-23 14:01:55.000 204 12496.92 51.23 55347.75 88888.00 2007-07-23 14:01:55.125 204 12496.90 51.20 55347.78 88888.00 2007-07-23 14:01:55.250 204 12496.85 51.23 55347.80 88888.00 2007-07-23 14:01:55.375 204 12496.90 51.25 55347.78 88888.00 2007-07-23 14:01:55.500 204 12496.95 51.25 55347.78 88888.00 2007-07-23 14:01:55.625 204 12496.95 51.23 55347.78 88888.00 2007-07-23 14:01:55.750 204 12496.92 51.20 55347.75 88888.00 2007-07-23 14:01:55.875 204 12496.88 51.17 55347.75 88888.00 2007-07-23 14:01:56.000 204 12496.88 51.23 55347.75 88888.00 2007-07-23 14:01:56.125 204 12496.92 51.23 55347.72 88888.00 2007-07-23 14:01:56.250 204 12496.92 51.23 55347.75 88888.00 2007-07-23 14:01:56.375 204 12496.88 51.20 55347.75 88888.00 2007-07-23 14:01:56.500 204 12496.85 51.25 55347.78 88888.00 2007-07-23 14:01:56.625 204 12496.80 51.23 55347.78 88888.00 2007-07-23 14:01:56.750 204 12496.83 51.23 55347.78 88888.00 2007-07-23 14:01:56.875 204 12496.90 51.25 55347.78 88888.00 2007-07-23 14:01:57.000 204 12496.88 51.20 55347.75 88888.00 2007-07-23 14:01:57.125 204 12496.80 51.23 55347.78 88888.00 2007-07-23 14:01:57.250 204 12496.77 51.23 55347.78 88888.00 2007-07-23 14:01:57.375 204 12496.85 51.27 55347.78 88888.00 2007-07-23 14:01:57.500 204 12496.85 51.33 55347.80 88888.00 2007-07-23 14:01:57.625 204 12496.83 51.25 55347.78 88888.00 2007-07-23 14:01:57.750 204 12496.85 51.20 55347.78 88888.00 2007-07-23 14:01:57.875 204 12496.85 51.23 55347.80 88888.00 2007-07-23 14:01:58.000 204 12496.90 51.23 55347.78 88888.00 2007-07-23 14:01:58.125 204 12496.85 51.20 55347.75 88888.00 2007-07-23 14:01:58.250 204 12496.88 51.23 55347.72 88888.00 2007-07-23 14:01:58.375 204 12496.90 51.23 55347.75 88888.00 2007-07-23 14:01:58.500 204 12496.92 51.27 55347.78 88888.00 2007-07-23 14:01:58.625 204 12496.90 51.27 55347.80 88888.00 2007-07-23 14:01:58.750 204 12496.88 51.30 55347.80 88888.00 2007-07-23 14:01:58.875 204 12496.90 51.27 55347.80 88888.00 2007-07-23 14:01:59.000 204 12496.88 51.20 55347.80 88888.00 2007-07-23 14:01:59.125 204 12496.85 51.20 55347.78 88888.00 2007-07-23 14:01:59.250 204 12496.90 51.17 55347.78 88888.00 2007-07-23 14:01:59.375 204 12497.05 51.23 55347.78 88888.00 2007-07-23 14:01:59.500 204 12497.02 51.23 55347.75 88888.00 2007-07-23 14:01:59.625 204 12496.98 51.23 55347.78 88888.00 2007-07-23 14:01:59.750 204 12496.95 51.27 55347.78 88888.00 2007-07-23 14:01:59.875 204 12497.00 51.25 55347.75 88888.00 2007-07-23 14:02:00.000 204 12497.00 51.25 55347.70 88888.00 2007-07-23 14:02:00.125 204 12496.95 51.23 55347.72 88888.00 2007-07-23 14:02:00.250 204 12496.90 51.25 55347.75 88888.00 2007-07-23 14:02:00.375 204 12496.92 51.25 55347.72 88888.00 2007-07-23 14:02:00.500 204 12496.90 51.30 55347.72 88888.00 2007-07-23 14:02:00.625 204 12496.92 51.27 55347.75 88888.00 2007-07-23 14:02:00.750 204 12496.92 51.25 55347.75 88888.00 2007-07-23 14:02:00.875 204 12496.88 51.23 55347.75 88888.00 2007-07-23 14:02:01.000 204 12496.88 51.25 55347.75 88888.00 2007-07-23 14:02:01.125 204 12496.90 51.27 55347.72 88888.00 2007-07-23 14:02:01.250 204 12496.95 51.23 55347.72 88888.00 2007-07-23 14:02:01.375 204 12496.95 51.20 55347.72 88888.00 2007-07-23 14:02:01.500 204 12496.95 51.23 55347.72 88888.00 2007-07-23 14:02:01.625 204 12496.95 51.25 55347.72 88888.00 2007-07-23 14:02:01.750 204 12496.88 51.25 55347.75 88888.00 2007-07-23 14:02:01.875 204 12496.95 51.30 55347.80 88888.00 2007-07-23 14:02:02.000 204 12496.98 51.27 55347.78 88888.00 2007-07-23 14:02:02.125 204 12496.90 51.23 55347.75 88888.00 2007-07-23 14:02:02.250 204 12496.88 51.17 55347.75 88888.00 2007-07-23 14:02:02.375 204 12496.90 51.25 55347.78 88888.00 2007-07-23 14:02:02.500 204 12496.92 51.30 55347.80 88888.00 2007-07-23 14:02:02.625 204 12496.88 51.25 55347.78 88888.00 2007-07-23 14:02:02.750 204 12496.90 51.25 55347.78 88888.00 2007-07-23 14:02:02.875 204 12496.88 51.25 55347.75 88888.00 2007-07-23 14:02:03.000 204 12496.88 51.27 55347.75 88888.00 2007-07-23 14:02:03.125 204 12496.88 51.27 55347.78 88888.00 2007-07-23 14:02:03.250 204 12496.83 51.25 55347.78 88888.00 2007-07-23 14:02:03.375 204 12496.90 51.27 55347.80 88888.00 2007-07-23 14:02:03.500 204 12496.92 51.27 55347.78 88888.00 2007-07-23 14:02:03.625 204 12496.92 51.27 55347.78 88888.00 2007-07-23 14:02:03.750 204 12496.90 51.27 55347.78 88888.00 2007-07-23 14:02:03.875 204 12496.88 51.23 55347.80 88888.00 2007-07-23 14:02:04.000 204 12496.90 51.23 55347.80 88888.00 2007-07-23 14:02:04.125 204 12496.88 51.27 55347.80 88888.00 2007-07-23 14:02:04.250 204 12496.92 51.27 55347.78 88888.00 2007-07-23 14:02:04.375 204 12496.92 51.27 55347.78 88888.00 2007-07-23 14:02:04.500 204 12496.88 51.27 55347.78 88888.00 2007-07-23 14:02:04.625 204 12496.83 51.27 55347.72 88888.00 2007-07-23 14:02:04.750 204 12496.83 51.23 55347.72 88888.00 2007-07-23 14:02:04.875 204 12496.88 51.25 55347.75 88888.00 2007-07-23 14:02:05.000 204 12496.88 51.25 55347.75 88888.00 2007-07-23 14:02:05.125 204 12496.83 51.23 55347.72 88888.00 2007-07-23 14:02:05.250 204 12496.85 51.30 55347.72 88888.00 2007-07-23 14:02:05.375 204 12496.90 51.35 55347.75 88888.00 2007-07-23 14:02:05.500 204 12496.85 51.33 55347.75 88888.00 2007-07-23 14:02:05.625 204 12496.77 51.23 55347.72 88888.00 2007-07-23 14:02:05.750 204 12496.80 51.25 55347.72 88888.00 2007-07-23 14:02:05.875 204 12496.90 51.27 55347.70 88888.00 2007-07-23 14:02:06.000 204 12496.92 51.33 55347.72 88888.00 2007-07-23 14:02:06.125 204 12496.90 51.35 55347.72 88888.00 2007-07-23 14:02:06.250 204 12496.85 51.27 55347.70 88888.00 2007-07-23 14:02:06.375 204 12496.90 51.30 55347.70 88888.00 2007-07-23 14:02:06.500 204 12496.85 51.30 55347.72 88888.00 2007-07-23 14:02:06.625 204 12496.85 51.30 55347.75 88888.00 2007-07-23 14:02:06.750 204 12496.88 51.27 55347.75 88888.00 2007-07-23 14:02:06.875 204 12496.90 51.27 55347.75 88888.00 2007-07-23 14:02:07.000 204 12496.90 51.30 55347.72 88888.00 2007-07-23 14:02:07.125 204 12496.85 51.27 55347.72 88888.00 2007-07-23 14:02:07.250 204 12496.80 51.27 55347.72 88888.00 2007-07-23 14:02:07.375 204 12496.83 51.30 55347.72 88888.00 2007-07-23 14:02:07.500 204 12496.77 51.27 55347.72 88888.00 2007-07-23 14:02:07.625 204 12496.77 51.23 55347.72 88888.00 2007-07-23 14:02:07.750 204 12496.83 51.25 55347.75 88888.00 2007-07-23 14:02:07.875 204 12496.88 51.30 55347.75 88888.00 2007-07-23 14:02:08.000 204 12496.83 51.33 55347.72 88888.00 2007-07-23 14:02:08.125 204 12496.75 51.30 55347.72 88888.00 2007-07-23 14:02:08.250 204 12496.75 51.30 55347.70 88888.00 2007-07-23 14:02:08.375 204 12496.85 51.33 55347.70 88888.00 2007-07-23 14:02:08.500 204 12496.83 51.33 55347.72 88888.00 2007-07-23 14:02:08.625 204 12496.75 51.30 55347.72 88888.00 2007-07-23 14:02:08.750 204 12496.77 51.25 55347.72 88888.00 2007-07-23 14:02:08.875 204 12496.88 51.30 55347.72 88888.00 2007-07-23 14:02:09.000 204 12496.92 51.30 55347.72 88888.00 2007-07-23 14:02:09.125 204 12496.88 51.30 55347.75 88888.00 2007-07-23 14:02:09.250 204 12496.80 51.25 55347.72 88888.00 2007-07-23 14:02:09.375 204 12496.85 51.30 55347.72 88888.00 2007-07-23 14:02:09.500 204 12496.85 51.38 55347.80 88888.00 2007-07-23 14:02:09.625 204 12496.92 51.38 55347.80 88888.00 2007-07-23 14:02:09.750 204 12496.92 51.35 55347.78 88888.00 2007-07-23 14:02:09.875 204 12496.88 51.33 55347.75 88888.00 2007-07-23 14:02:10.000 204 12496.85 51.33 55347.72 88888.00 2007-07-23 14:02:10.125 204 12496.90 51.33 55347.72 88888.00 2007-07-23 14:02:10.250 204 12496.83 51.30 55347.72 88888.00 2007-07-23 14:02:10.375 204 12496.88 51.35 55347.75 88888.00 2007-07-23 14:02:10.500 204 12496.95 51.40 55347.75 88888.00 2007-07-23 14:02:10.625 204 12496.95 51.38 55347.75 88888.00 2007-07-23 14:02:10.750 204 12496.83 51.33 55347.75 88888.00 2007-07-23 14:02:10.875 204 12496.85 51.35 55347.75 88888.00 2007-07-23 14:02:11.000 204 12496.88 51.35 55347.72 88888.00 2007-07-23 14:02:11.125 204 12496.83 51.27 55347.70 88888.00 2007-07-23 14:02:11.250 204 12496.75 51.27 55347.70 88888.00 2007-07-23 14:02:11.375 204 12496.75 51.30 55347.72 88888.00 2007-07-23 14:02:11.500 204 12496.75 51.27 55347.72 88888.00 2007-07-23 14:02:11.625 204 12496.77 51.30 55347.75 88888.00 2007-07-23 14:02:11.750 204 12496.75 51.35 55347.78 88888.00 2007-07-23 14:02:11.875 204 12496.75 51.38 55347.78 88888.00 2007-07-23 14:02:12.000 204 12496.88 51.35 55347.75 88888.00 2007-07-23 14:02:12.125 204 12496.88 51.35 55347.78 88888.00 2007-07-23 14:02:12.250 204 12496.88 51.38 55347.78 88888.00 2007-07-23 14:02:12.375 204 12496.88 51.40 55347.75 88888.00 2007-07-23 14:02:12.500 204 12496.88 51.38 55347.75 88888.00 2007-07-23 14:02:12.625 204 12496.88 51.35 55347.75 88888.00 2007-07-23 14:02:12.750 204 12496.88 51.38 55347.75 88888.00 2007-07-23 14:02:12.875 204 12496.90 51.33 55347.78 88888.00 2007-07-23 14:02:13.000 204 12496.88 51.38 55347.75 88888.00 2007-07-23 14:02:13.125 204 12496.85 51.35 55347.78 88888.00 2007-07-23 14:02:13.250 204 12496.80 51.35 55347.78 88888.00 2007-07-23 14:02:13.375 204 12496.83 51.35 55347.78 88888.00 2007-07-23 14:02:13.500 204 12496.77 51.38 55347.75 88888.00 2007-07-23 14:02:13.625 204 12496.77 51.40 55347.82 88888.00 2007-07-23 14:02:13.750 204 12496.77 51.35 55347.80 88888.00 2007-07-23 14:02:13.875 204 12496.80 51.35 55347.80 88888.00 2007-07-23 14:02:14.000 204 12496.80 51.35 55347.78 88888.00 2007-07-23 14:02:14.125 204 12496.83 51.38 55347.78 88888.00 2007-07-23 14:02:14.250 204 12496.83 51.35 55347.82 88888.00 2007-07-23 14:02:14.375 204 12496.77 51.30 55347.78 88888.00 2007-07-23 14:02:14.500 204 12496.75 51.33 55347.78 88888.00 2007-07-23 14:02:14.625 204 12496.77 51.38 55347.80 88888.00 2007-07-23 14:02:14.750 204 12496.77 51.45 55347.78 88888.00 2007-07-23 14:02:14.875 204 12496.73 51.38 55347.75 88888.00 2007-07-23 14:02:15.000 204 12496.75 51.33 55347.75 88888.00 2007-07-23 14:02:15.125 204 12496.75 51.30 55347.75 88888.00 2007-07-23 14:02:15.250 204 12496.77 51.38 55347.78 88888.00 2007-07-23 14:02:15.375 204 12496.85 51.40 55347.80 88888.00 2007-07-23 14:02:15.500 204 12496.83 51.38 55347.78 88888.00 2007-07-23 14:02:15.625 204 12496.83 51.35 55347.75 88888.00 2007-07-23 14:02:15.750 204 12496.80 51.35 55347.75 88888.00 2007-07-23 14:02:15.875 204 12496.75 51.35 55347.75 88888.00 2007-07-23 14:02:16.000 204 12496.75 51.30 55347.75 88888.00 2007-07-23 14:02:16.125 204 12496.80 51.35 55347.78 88888.00 2007-07-23 14:02:16.250 204 12496.80 51.40 55347.75 88888.00 2007-07-23 14:02:16.375 204 12496.85 51.40 55347.75 88888.00 2007-07-23 14:02:16.500 204 12496.83 51.35 55347.75 88888.00 2007-07-23 14:02:16.625 204 12496.75 51.33 55347.78 88888.00 2007-07-23 14:02:16.750 204 12496.77 51.33 55347.78 88888.00 2007-07-23 14:02:16.875 204 12496.80 51.38 55347.78 88888.00 2007-07-23 14:02:17.000 204 12496.77 51.38 55347.72 88888.00 2007-07-23 14:02:17.125 204 12496.83 51.42 55347.75 88888.00 2007-07-23 14:02:17.250 204 12496.83 51.40 55347.75 88888.00 2007-07-23 14:02:17.375 204 12496.88 51.42 55347.75 88888.00 2007-07-23 14:02:17.500 204 12496.90 51.42 55347.75 88888.00 2007-07-23 14:02:17.625 204 12496.83 51.38 55347.72 88888.00 2007-07-23 14:02:17.750 204 12496.80 51.38 55347.78 88888.00 2007-07-23 14:02:17.875 204 12496.75 51.40 55347.78 88888.00 2007-07-23 14:02:18.000 204 12496.80 51.35 55347.75 88888.00 2007-07-23 14:02:18.125 204 12496.85 51.38 55347.70 88888.00 2007-07-23 14:02:18.250 204 12496.85 51.40 55347.70 88888.00 2007-07-23 14:02:18.375 204 12496.85 51.38 55347.72 88888.00 2007-07-23 14:02:18.500 204 12496.92 51.40 55347.75 88888.00 2007-07-23 14:02:18.625 204 12496.90 51.40 55347.72 88888.00 2007-07-23 14:02:18.750 204 12496.90 51.40 55347.78 88888.00 2007-07-23 14:02:18.875 204 12496.88 51.38 55347.78 88888.00 2007-07-23 14:02:19.000 204 12496.85 51.38 55347.72 88888.00 2007-07-23 14:02:19.125 204 12496.83 51.42 55347.72 88888.00 2007-07-23 14:02:19.250 204 12496.80 51.40 55347.75 88888.00 2007-07-23 14:02:19.375 204 12496.83 51.38 55347.72 88888.00 2007-07-23 14:02:19.500 204 12496.83 51.38 55347.75 88888.00 2007-07-23 14:02:19.625 204 12496.85 51.38 55347.72 88888.00 2007-07-23 14:02:19.750 204 12496.85 51.40 55347.72 88888.00 2007-07-23 14:02:19.875 204 12496.83 51.42 55347.72 88888.00 2007-07-23 14:02:20.000 204 12496.77 51.40 55347.72 88888.00 2007-07-23 14:02:20.125 204 12496.88 51.45 55347.80 88888.00 2007-07-23 14:02:20.250 204 12496.90 51.40 55347.80 88888.00 2007-07-23 14:02:20.375 204 12496.92 51.40 55347.78 88888.00 2007-07-23 14:02:20.500 204 12496.98 51.42 55347.78 88888.00 2007-07-23 14:02:20.625 204 12496.98 51.40 55347.75 88888.00 2007-07-23 14:02:20.750 204 12496.92 51.40 55347.75 88888.00 2007-07-23 14:02:20.875 204 12496.92 51.42 55347.78 88888.00 2007-07-23 14:02:21.000 204 12496.88 51.40 55347.75 88888.00 2007-07-23 14:02:21.125 204 12496.85 51.38 55347.72 88888.00 2007-07-23 14:02:21.250 204 12496.90 51.40 55347.70 88888.00 2007-07-23 14:02:21.375 204 12496.90 51.40 55347.68 88888.00 2007-07-23 14:02:21.500 204 12496.90 51.35 55347.70 88888.00 2007-07-23 14:02:21.625 204 12496.90 51.40 55347.72 88888.00 2007-07-23 14:02:21.750 204 12496.95 51.45 55347.72 88888.00 2007-07-23 14:02:21.875 204 12497.00 51.42 55347.72 88888.00 2007-07-23 14:02:22.000 204 12497.02 51.42 55347.72 88888.00 2007-07-23 14:02:22.125 204 12496.92 51.42 55347.75 88888.00 2007-07-23 14:02:22.250 204 12496.98 51.50 55347.78 88888.00 2007-07-23 14:02:22.375 204 12496.98 51.50 55347.75 88888.00 2007-07-23 14:02:22.500 204 12496.92 51.50 55347.75 88888.00 2007-07-23 14:02:22.625 204 12496.95 51.40 55347.75 88888.00 2007-07-23 14:02:22.750 204 12496.90 51.48 55347.75 88888.00 2007-07-23 14:02:22.875 204 12496.92 51.48 55347.75 88888.00 2007-07-23 14:02:23.000 204 12496.88 51.48 55347.72 88888.00 2007-07-23 14:02:23.125 204 12496.95 51.48 55347.75 88888.00 2007-07-23 14:02:23.250 204 12496.92 51.45 55347.72 88888.00 2007-07-23 14:02:23.375 204 12497.00 51.48 55347.72 88888.00 2007-07-23 14:02:23.500 204 12497.05 51.42 55347.75 88888.00 2007-07-23 14:02:23.625 204 12497.05 51.40 55347.78 88888.00 2007-07-23 14:02:23.750 204 12497.00 51.42 55347.75 88888.00 2007-07-23 14:02:23.875 204 12497.02 51.45 55347.75 88888.00 2007-07-23 14:02:24.000 204 12497.00 51.42 55347.72 88888.00 2007-07-23 14:02:24.125 204 12496.90 51.40 55347.72 88888.00 2007-07-23 14:02:24.250 204 12496.92 51.45 55347.70 88888.00 2007-07-23 14:02:24.375 204 12496.95 51.48 55347.68 88888.00 2007-07-23 14:02:24.500 204 12496.92 51.48 55347.70 88888.00 2007-07-23 14:02:24.625 204 12496.90 51.42 55347.68 88888.00 2007-07-23 14:02:24.750 204 12496.90 51.42 55347.70 88888.00 2007-07-23 14:02:24.875 204 12496.85 51.45 55347.68 88888.00 2007-07-23 14:02:25.000 204 12496.92 51.48 55347.70 88888.00 2007-07-23 14:02:25.125 204 12496.98 51.48 55347.75 88888.00 2007-07-23 14:02:25.250 204 12496.98 51.48 55347.72 88888.00 2007-07-23 14:02:25.375 204 12496.95 51.50 55347.75 88888.00 2007-07-23 14:02:25.500 204 12496.95 51.52 55347.72 88888.00 2007-07-23 14:02:25.625 204 12496.95 51.52 55347.72 88888.00 2007-07-23 14:02:25.750 204 12496.95 51.48 55347.72 88888.00 2007-07-23 14:02:25.875 204 12496.95 51.45 55347.72 88888.00 2007-07-23 14:02:26.000 204 12497.08 51.48 55347.72 88888.00 2007-07-23 14:02:26.125 204 12497.02 51.52 55347.75 88888.00 2007-07-23 14:02:26.250 204 12496.92 51.52 55347.72 88888.00 2007-07-23 14:02:26.375 204 12496.90 51.48 55347.72 88888.00 2007-07-23 14:02:26.500 204 12496.92 51.48 55347.70 88888.00 2007-07-23 14:02:26.625 204 12496.95 51.48 55347.70 88888.00 2007-07-23 14:02:26.750 204 12496.98 51.50 55347.72 88888.00 2007-07-23 14:02:26.875 204 12496.98 51.45 55347.70 88888.00 2007-07-23 14:02:27.000 204 12496.95 51.42 55347.68 88888.00 2007-07-23 14:02:27.125 204 12496.90 51.42 55347.72 88888.00 2007-07-23 14:02:27.250 204 12496.90 51.45 55347.72 88888.00 2007-07-23 14:02:27.375 204 12496.90 51.45 55347.72 88888.00 2007-07-23 14:02:27.500 204 12496.85 51.50 55347.72 88888.00 2007-07-23 14:02:27.625 204 12496.95 51.58 55347.72 88888.00 2007-07-23 14:02:27.750 204 12496.95 51.48 55347.72 88888.00 2007-07-23 14:02:27.875 204 12496.92 51.45 55347.72 88888.00 2007-07-23 14:02:28.000 204 12496.88 51.40 55347.68 88888.00 2007-07-23 14:02:28.125 204 12496.85 51.42 55347.70 88888.00 2007-07-23 14:02:28.250 204 12496.92 51.48 55347.70 88888.00 2007-07-23 14:02:28.375 204 12497.02 51.48 55347.68 88888.00 2007-07-23 14:02:28.500 204 12497.00 51.55 55347.68 88888.00 2007-07-23 14:02:28.625 204 12496.98 51.52 55347.70 88888.00 2007-07-23 14:02:28.750 204 12496.95 51.50 55347.72 88888.00 2007-07-23 14:02:28.875 204 12496.95 51.52 55347.72 88888.00 2007-07-23 14:02:29.000 204 12496.98 51.52 55347.72 88888.00 2007-07-23 14:02:29.125 204 12497.05 51.52 55347.68 88888.00 2007-07-23 14:02:29.250 204 12497.00 51.48 55347.68 88888.00 2007-07-23 14:02:29.375 204 12496.98 51.45 55347.68 88888.00 2007-07-23 14:02:29.500 204 12497.02 51.42 55347.68 88888.00 2007-07-23 14:02:29.625 204 12497.00 51.42 55347.65 88888.00 2007-07-23 14:02:29.750 204 12497.02 51.50 55347.70 88888.00 2007-07-23 14:02:29.875 204 12497.02 51.50 55347.68 88888.00 2007-07-23 14:02:30.000 204 12497.02 51.45 55347.65 88888.00 2007-07-23 14:02:30.125 204 12497.08 51.48 55347.68 88888.00 2007-07-23 14:02:30.250 204 12497.05 51.48 55347.68 88888.00 2007-07-23 14:02:30.375 204 12497.02 51.48 55347.70 88888.00 2007-07-23 14:02:30.500 204 12496.95 51.48 55347.70 88888.00 2007-07-23 14:02:30.625 204 12496.98 51.45 55347.70 88888.00 2007-07-23 14:02:30.750 204 12496.95 51.45 55347.68 88888.00 2007-07-23 14:02:30.875 204 12496.92 51.50 55347.65 88888.00 2007-07-23 14:02:31.000 204 12496.88 51.45 55347.68 88888.00 2007-07-23 14:02:31.125 204 12496.88 51.52 55347.70 88888.00 2007-07-23 14:02:31.250 204 12496.88 51.50 55347.70 88888.00 2007-07-23 14:02:31.375 204 12496.90 51.55 55347.70 88888.00 2007-07-23 14:02:31.500 204 12496.95 51.58 55347.70 88888.00 2007-07-23 14:02:31.625 204 12496.92 51.48 55347.68 88888.00 2007-07-23 14:02:31.750 204 12496.90 51.48 55347.68 88888.00 2007-07-23 14:02:31.875 204 12496.90 51.52 55347.70 88888.00 2007-07-23 14:02:32.000 204 12496.90 51.58 55347.70 88888.00 2007-07-23 14:02:32.125 204 12496.88 51.52 55347.70 88888.00 2007-07-23 14:02:32.250 204 12496.90 51.52 55347.72 88888.00 2007-07-23 14:02:32.375 204 12496.95 51.52 55347.72 88888.00 2007-07-23 14:02:32.500 204 12496.95 51.48 55347.70 88888.00 2007-07-23 14:02:32.625 204 12496.92 51.50 55347.68 88888.00 2007-07-23 14:02:32.750 204 12496.92 51.48 55347.68 88888.00 2007-07-23 14:02:32.875 204 12497.00 51.50 55347.68 88888.00 2007-07-23 14:02:33.000 204 12497.02 51.48 55347.70 88888.00 2007-07-23 14:02:33.125 204 12497.00 51.42 55347.70 88888.00 2007-07-23 14:02:33.250 204 12497.02 51.52 55347.72 88888.00 2007-07-23 14:02:33.375 204 12497.17 51.58 55347.72 88888.00 2007-07-23 14:02:33.500 204 12497.17 51.50 55347.70 88888.00 2007-07-23 14:02:33.625 204 12497.08 51.48 55347.70 88888.00 2007-07-23 14:02:33.750 204 12497.00 51.42 55347.70 88888.00 2007-07-23 14:02:33.875 204 12496.98 51.48 55347.72 88888.00 2007-07-23 14:02:34.000 204 12496.95 51.55 55347.72 88888.00 2007-07-23 14:02:34.125 204 12497.00 51.52 55347.72 88888.00 2007-07-23 14:02:34.250 204 12497.05 51.50 55347.70 88888.00 2007-07-23 14:02:34.375 204 12496.92 51.45 55347.68 88888.00 2007-07-23 14:02:34.500 204 12496.90 51.50 55347.68 88888.00 2007-07-23 14:02:34.625 204 12496.95 51.55 55347.72 88888.00 2007-07-23 14:02:34.750 204 12497.05 51.52 55347.72 88888.00 2007-07-23 14:02:34.875 204 12497.05 51.52 55347.72 88888.00 2007-07-23 14:02:35.000 204 12496.95 51.50 55347.72 88888.00 2007-07-23 14:02:35.125 204 12496.92 51.48 55347.75 88888.00 2007-07-23 14:02:35.250 204 12496.90 51.45 55347.70 88888.00 2007-07-23 14:02:35.375 204 12496.90 51.52 55347.72 88888.00 2007-07-23 14:02:35.500 204 12496.95 51.55 55347.72 88888.00 2007-07-23 14:02:35.625 204 12497.00 51.52 55347.75 88888.00 2007-07-23 14:02:35.750 204 12497.02 51.50 55347.75 88888.00 2007-07-23 14:02:35.875 204 12496.95 51.45 55347.75 88888.00 2007-07-23 14:02:36.000 204 12496.90 51.48 55347.70 88888.00 2007-07-23 14:02:36.125 204 12496.88 51.52 55347.70 88888.00 2007-07-23 14:02:36.250 204 12496.90 51.50 55347.72 88888.00 2007-07-23 14:02:36.375 204 12496.92 51.48 55347.70 88888.00 2007-07-23 14:02:36.500 204 12496.90 51.48 55347.68 88888.00 2007-07-23 14:02:36.625 204 12496.90 51.50 55347.70 88888.00 2007-07-23 14:02:36.750 204 12496.95 51.52 55347.70 88888.00 2007-07-23 14:02:36.875 204 12496.95 51.52 55347.70 88888.00 2007-07-23 14:02:37.000 204 12496.95 51.48 55347.65 88888.00 2007-07-23 14:02:37.125 204 12497.00 51.50 55347.68 88888.00 2007-07-23 14:02:37.250 204 12497.08 51.55 55347.72 88888.00 2007-07-23 14:02:37.375 204 12497.05 51.50 55347.70 88888.00 2007-07-23 14:02:37.500 204 12496.98 51.45 55347.68 88888.00 2007-07-23 14:02:37.625 204 12496.95 51.48 55347.72 88888.00 2007-07-23 14:02:37.750 204 12496.90 51.48 55347.72 88888.00 2007-07-23 14:02:37.875 204 12496.98 51.58 55347.75 88888.00 2007-07-23 14:02:38.000 204 12497.05 51.55 55347.75 88888.00 2007-07-23 14:02:38.125 204 12497.02 51.45 55347.72 88888.00 2007-07-23 14:02:38.250 204 12496.95 51.42 55347.68 88888.00 2007-07-23 14:02:38.375 204 12497.02 51.45 55347.70 88888.00 2007-07-23 14:02:38.500 204 12497.10 51.50 55347.72 88888.00 2007-07-23 14:02:38.625 204 12497.05 51.52 55347.72 88888.00 2007-07-23 14:02:38.750 204 12496.95 51.48 55347.70 88888.00 2007-07-23 14:02:38.875 204 12496.92 51.45 55347.72 88888.00 2007-07-23 14:02:39.000 204 12496.98 51.50 55347.70 88888.00 2007-07-23 14:02:39.125 204 12497.02 51.52 55347.75 88888.00 2007-07-23 14:02:39.250 204 12497.02 51.52 55347.75 88888.00 2007-07-23 14:02:39.375 204 12496.95 51.52 55347.75 88888.00 2007-07-23 14:02:39.500 204 12496.95 51.55 55347.72 88888.00 2007-07-23 14:02:39.625 204 12496.98 51.50 55347.70 88888.00 2007-07-23 14:02:39.750 204 12496.95 51.55 55347.72 88888.00 2007-07-23 14:02:39.875 204 12497.02 51.52 55347.72 88888.00 2007-07-23 14:02:40.000 204 12496.95 51.45 55347.70 88888.00 2007-07-23 14:02:40.125 204 12496.85 51.48 55347.70 88888.00 2007-07-23 14:02:40.250 204 12496.90 51.52 55347.72 88888.00 2007-07-23 14:02:40.375 204 12496.95 51.55 55347.72 88888.00 2007-07-23 14:02:40.500 204 12496.92 51.55 55347.72 88888.00 2007-07-23 14:02:40.625 204 12496.92 51.48 55347.68 88888.00 2007-07-23 14:02:40.750 204 12496.90 51.50 55347.68 88888.00 2007-07-23 14:02:40.875 204 12496.95 51.52 55347.72 88888.00 2007-07-23 14:02:41.000 204 12496.95 51.52 55347.72 88888.00 2007-07-23 14:02:41.125 204 12496.92 51.55 55347.72 88888.00 2007-07-23 14:02:41.250 204 12496.92 51.48 55347.70 88888.00 2007-07-23 14:02:41.375 204 12496.92 51.55 55347.70 88888.00 2007-07-23 14:02:41.500 204 12496.95 51.65 55347.70 88888.00 2007-07-23 14:02:41.625 204 12496.95 51.60 55347.70 88888.00 2007-07-23 14:02:41.750 204 12496.90 51.52 55347.72 88888.00 2007-07-23 14:02:41.875 204 12496.85 51.48 55347.70 88888.00 2007-07-23 14:02:42.000 204 12496.90 51.50 55347.68 88888.00 2007-07-23 14:02:42.125 204 12496.90 51.52 55347.65 88888.00 2007-07-23 14:02:42.250 204 12496.90 51.48 55347.68 88888.00 2007-07-23 14:02:42.375 204 12496.88 51.52 55347.68 88888.00 2007-07-23 14:02:42.500 204 12496.88 51.50 55347.72 88888.00 2007-07-23 14:02:42.625 204 12496.92 51.52 55347.70 88888.00 2007-07-23 14:02:42.750 204 12496.98 51.55 55347.68 88888.00 2007-07-23 14:02:42.875 204 12497.10 51.55 55347.68 88888.00 2007-07-23 14:02:43.000 204 12497.10 51.48 55347.65 88888.00 2007-07-23 14:02:43.125 204 12497.00 51.58 55347.68 88888.00 2007-07-23 14:02:43.250 204 12496.98 51.60 55347.72 88888.00 2007-07-23 14:02:43.375 204 12497.05 51.58 55347.72 88888.00 2007-07-23 14:02:43.500 204 12497.08 51.62 55347.70 88888.00 2007-07-23 14:02:43.625 204 12497.02 51.60 55347.68 88888.00 2007-07-23 14:02:43.750 204 12497.00 51.60 55347.68 88888.00 2007-07-23 14:02:43.875 204 12496.98 51.55 55347.65 88888.00 2007-07-23 14:02:44.000 204 12496.98 51.55 55347.68 88888.00 2007-07-23 14:02:44.125 204 12496.95 51.58 55347.75 88888.00 2007-07-23 14:02:44.250 204 12496.98 51.62 55347.75 88888.00 2007-07-23 14:02:44.375 204 12496.95 51.60 55347.72 88888.00 2007-07-23 14:02:44.500 204 12496.95 51.58 55347.72 88888.00 2007-07-23 14:02:44.625 204 12496.98 51.60 55347.75 88888.00 2007-07-23 14:02:44.750 204 12496.90 51.52 55347.68 88888.00 2007-07-23 14:02:44.875 204 12496.88 51.52 55347.68 88888.00 2007-07-23 14:02:45.000 204 12496.92 51.60 55347.70 88888.00 2007-07-23 14:02:45.125 204 12496.95 51.62 55347.72 88888.00 2007-07-23 14:02:45.250 204 12496.92 51.58 55347.70 88888.00 2007-07-23 14:02:45.375 204 12496.98 51.58 55347.70 88888.00 2007-07-23 14:02:45.500 204 12496.98 51.60 55347.70 88888.00 2007-07-23 14:02:45.625 204 12496.92 51.58 55347.70 88888.00 2007-07-23 14:02:45.750 204 12496.90 51.58 55347.68 88888.00 2007-07-23 14:02:45.875 204 12496.90 51.58 55347.68 88888.00 2007-07-23 14:02:46.000 204 12496.88 51.58 55347.70 88888.00 2007-07-23 14:02:46.125 204 12496.88 51.58 55347.70 88888.00 2007-07-23 14:02:46.250 204 12496.85 51.52 55347.68 88888.00 2007-07-23 14:02:46.375 204 12496.90 51.52 55347.68 88888.00 2007-07-23 14:02:46.500 204 12496.88 51.60 55347.72 88888.00 2007-07-23 14:02:46.625 204 12496.88 51.60 55347.72 88888.00 2007-07-23 14:02:46.750 204 12496.90 51.55 55347.75 88888.00 2007-07-23 14:02:46.875 204 12496.95 51.60 55347.78 88888.00 2007-07-23 14:02:47.000 204 12496.90 51.60 55347.72 88888.00 2007-07-23 14:02:47.125 204 12496.92 51.62 55347.70 88888.00 2007-07-23 14:02:47.250 204 12496.88 51.58 55347.70 88888.00 2007-07-23 14:02:47.375 204 12496.95 51.60 55347.70 88888.00 2007-07-23 14:02:47.500 204 12497.00 51.62 55347.72 88888.00 2007-07-23 14:02:47.625 204 12497.02 51.62 55347.75 88888.00 2007-07-23 14:02:47.750 204 12496.98 51.60 55347.75 88888.00 2007-07-23 14:02:47.875 204 12497.00 51.60 55347.72 88888.00 2007-07-23 14:02:48.000 204 12497.02 51.58 55347.72 88888.00 2007-07-23 14:02:48.125 204 12497.00 51.60 55347.72 88888.00 2007-07-23 14:02:48.250 204 12496.92 51.58 55347.75 88888.00 2007-07-23 14:02:48.375 204 12496.92 51.62 55347.72 88888.00 2007-07-23 14:02:48.500 204 12496.92 51.67 55347.75 88888.00 2007-07-23 14:02:48.625 204 12496.95 51.62 55347.75 88888.00 2007-07-23 14:02:48.750 204 12497.00 51.65 55347.70 88888.00 2007-07-23 14:02:48.875 204 12497.00 51.60 55347.68 88888.00 2007-07-23 14:02:49.000 204 12496.95 51.60 55347.70 88888.00 2007-07-23 14:02:49.125 204 12496.92 51.62 55347.70 88888.00 2007-07-23 14:02:49.250 204 12496.88 51.58 55347.68 88888.00 2007-07-23 14:02:49.375 204 12496.98 51.62 55347.70 88888.00 2007-07-23 14:02:49.500 204 12497.00 51.67 55347.70 88888.00 2007-07-23 14:02:49.625 204 12496.98 51.65 55347.72 88888.00 2007-07-23 14:02:49.750 204 12496.92 51.65 55347.72 88888.00 2007-07-23 14:02:49.875 204 12496.90 51.58 55347.72 88888.00 2007-07-23 14:02:50.000 204 12496.92 51.58 55347.70 88888.00 2007-07-23 14:02:50.125 204 12496.98 51.62 55347.70 88888.00 2007-07-23 14:02:50.250 204 12496.98 51.62 55347.72 88888.00 2007-07-23 14:02:50.375 204 12496.92 51.62 55347.70 88888.00 2007-07-23 14:02:50.500 204 12496.88 51.62 55347.70 88888.00 2007-07-23 14:02:50.625 204 12496.83 51.60 55347.68 88888.00 2007-07-23 14:02:50.750 204 12496.85 51.60 55347.70 88888.00 2007-07-23 14:02:50.875 204 12496.90 51.65 55347.70 88888.00 2007-07-23 14:02:51.000 204 12496.90 51.62 55347.68 88888.00 2007-07-23 14:02:51.125 204 12496.83 51.58 55347.68 88888.00 2007-07-23 14:02:51.250 204 12496.90 51.62 55347.70 88888.00 2007-07-23 14:02:51.375 204 12496.95 51.62 55347.68 88888.00 2007-07-23 14:02:51.500 204 12496.90 51.62 55347.68 88888.00 2007-07-23 14:02:51.625 204 12496.85 51.60 55347.70 88888.00 2007-07-23 14:02:51.750 204 12496.85 51.58 55347.70 88888.00 2007-07-23 14:02:51.875 204 12496.85 51.58 55347.68 88888.00 2007-07-23 14:02:52.000 204 12496.80 51.65 55347.68 88888.00 2007-07-23 14:02:52.125 204 12496.77 51.67 55347.72 88888.00 2007-07-23 14:02:52.250 204 12496.80 51.65 55347.68 88888.00 2007-07-23 14:02:52.375 204 12496.85 51.62 55347.68 88888.00 2007-07-23 14:02:52.500 204 12496.88 51.65 55347.70 88888.00 2007-07-23 14:02:52.625 204 12496.98 51.73 55347.75 88888.00 2007-07-23 14:02:52.750 204 12496.95 51.73 55347.72 88888.00 2007-07-23 14:02:52.875 204 12496.83 51.70 55347.72 88888.00 2007-07-23 14:02:53.000 204 12496.80 51.60 55347.70 88888.00 2007-07-23 14:02:53.125 204 12496.80 51.60 55347.70 88888.00 2007-07-23 14:02:53.250 204 12496.83 51.65 55347.70 88888.00 2007-07-23 14:02:53.375 204 12496.90 51.62 55347.70 88888.00 2007-07-23 14:02:53.500 204 12496.83 51.65 55347.68 88888.00 2007-07-23 14:02:53.625 204 12496.77 51.67 55347.68 88888.00 2007-07-23 14:02:53.750 204 12496.83 51.65 55347.70 88888.00 2007-07-23 14:02:53.875 204 12496.88 51.70 55347.75 88888.00 2007-07-23 14:02:54.000 204 12496.83 51.67 55347.75 88888.00 2007-07-23 14:02:54.125 204 12496.73 51.67 55347.72 88888.00 2007-07-23 14:02:54.250 204 12496.75 51.67 55347.70 88888.00 2007-07-23 14:02:54.375 204 12496.88 51.70 55347.72 88888.00 2007-07-23 14:02:54.500 204 12496.88 51.70 55347.72 88888.00 2007-07-23 14:02:54.625 204 12496.88 51.70 55347.72 88888.00 2007-07-23 14:02:54.750 204 12496.90 51.65 55347.75 88888.00 2007-07-23 14:02:54.875 204 12496.88 51.65 55347.72 88888.00 2007-07-23 14:02:55.000 204 12496.85 51.65 55347.72 88888.00 2007-07-23 14:02:55.125 204 12496.88 51.67 55347.72 88888.00 2007-07-23 14:02:55.250 204 12496.92 51.65 55347.75 88888.00 2007-07-23 14:02:55.375 204 12496.98 51.67 55347.75 88888.00 2007-07-23 14:02:55.500 204 12496.95 51.65 55347.72 88888.00 2007-07-23 14:02:55.625 204 12496.92 51.65 55347.70 88888.00 2007-07-23 14:02:55.750 204 12496.88 51.62 55347.70 88888.00 2007-07-23 14:02:55.875 204 12496.85 51.67 55347.72 88888.00 2007-07-23 14:02:56.000 204 12496.88 51.70 55347.75 88888.00 2007-07-23 14:02:56.125 204 12496.88 51.70 55347.78 88888.00 2007-07-23 14:02:56.250 204 12496.90 51.70 55347.75 88888.00 2007-07-23 14:02:56.375 204 12496.90 51.67 55347.72 88888.00 2007-07-23 14:02:56.500 204 12496.92 51.65 55347.78 88888.00 2007-07-23 14:02:56.625 204 12496.98 51.67 55347.78 88888.00 2007-07-23 14:02:56.750 204 12497.00 51.73 55347.75 88888.00 2007-07-23 14:02:56.875 204 12496.95 51.75 55347.75 88888.00 2007-07-23 14:02:57.000 204 12496.90 51.73 55347.72 88888.00 2007-07-23 14:02:57.125 204 12496.85 51.70 55347.78 88888.00 2007-07-23 14:02:57.250 204 12496.75 51.70 55347.75 88888.00 2007-07-23 14:02:57.375 204 12496.75 51.70 55347.75 88888.00 2007-07-23 14:02:57.500 204 12496.80 51.73 55347.72 88888.00 2007-07-23 14:02:57.625 204 12496.88 51.77 55347.72 88888.00 2007-07-23 14:02:57.750 204 12496.90 51.77 55347.72 88888.00 2007-07-23 14:02:57.875 204 12496.90 51.73 55347.70 88888.00 2007-07-23 14:02:58.000 204 12496.95 51.73 55347.70 88888.00 2007-07-23 14:02:58.125 204 12496.98 51.77 55347.75 88888.00 2007-07-23 14:02:58.250 204 12496.90 51.75 55347.75 88888.00 2007-07-23 14:02:58.375 204 12496.90 51.70 55347.72 88888.00 2007-07-23 14:02:58.500 204 12496.85 51.67 55347.75 88888.00 2007-07-23 14:02:58.625 204 12496.83 51.73 55347.72 88888.00 2007-07-23 14:02:58.750 204 12496.88 51.77 55347.75 88888.00 2007-07-23 14:02:58.875 204 12496.83 51.75 55347.72 88888.00 2007-07-23 14:02:59.000 204 12496.77 51.75 55347.72 88888.00 2007-07-23 14:02:59.125 204 12496.77 51.77 55347.72 88888.00 2007-07-23 14:02:59.250 204 12496.77 51.70 55347.70 88888.00 2007-07-23 14:02:59.375 204 12496.83 51.73 55347.70 88888.00 2007-07-23 14:02:59.500 204 12496.83 51.80 55347.75 88888.00 2007-07-23 14:02:59.625 204 12496.75 51.77 55347.72 88888.00 2007-07-23 14:02:59.750 204 12496.67 51.73 55347.72 88888.00 2007-07-23 14:02:59.875 204 12496.67 51.73 55347.70 88888.00 2007-07-23 14:03:00.000 204 12496.77 51.73 55347.75 88888.00 2007-07-23 14:03:00.125 204 12496.77 51.70 55347.72 88888.00 2007-07-23 14:03:00.250 204 12496.77 51.70 55347.75 88888.00 2007-07-23 14:03:00.375 204 12496.75 51.73 55347.72 88888.00 2007-07-23 14:03:00.500 204 12496.83 51.70 55347.72 88888.00 2007-07-23 14:03:00.625 204 12496.88 51.70 55347.72 88888.00 2007-07-23 14:03:00.750 204 12496.92 51.73 55347.75 88888.00 2007-07-23 14:03:00.875 204 12496.92 51.77 55347.80 88888.00 2007-07-23 14:03:01.000 204 12496.90 51.80 55347.80 88888.00 2007-07-23 14:03:01.125 204 12496.77 51.77 55347.75 88888.00 2007-07-23 14:03:01.250 204 12496.75 51.77 55347.78 88888.00 2007-07-23 14:03:01.375 204 12496.80 51.75 55347.72 88888.00 2007-07-23 14:03:01.500 204 12496.73 51.73 55347.68 88888.00 2007-07-23 14:03:01.625 204 12496.67 51.70 55347.70 88888.00 2007-07-23 14:03:01.750 204 12496.70 51.70 55347.70 88888.00 2007-07-23 14:03:01.875 204 12496.77 51.73 55347.72 88888.00 2007-07-23 14:03:02.000 204 12496.83 51.77 55347.75 88888.00 2007-07-23 14:03:02.125 204 12496.88 51.73 55347.72 88888.00 2007-07-23 14:03:02.250 204 12496.88 51.77 55347.72 88888.00 2007-07-23 14:03:02.375 204 12496.83 51.80 55347.72 88888.00 2007-07-23 14:03:02.500 204 12496.80 51.77 55347.72 88888.00 2007-07-23 14:03:02.625 204 12496.83 51.77 55347.75 88888.00 2007-07-23 14:03:02.750 204 12496.85 51.77 55347.75 88888.00 2007-07-23 14:03:02.875 204 12496.85 51.77 55347.72 88888.00 2007-07-23 14:03:03.000 204 12496.83 51.80 55347.72 88888.00 2007-07-23 14:03:03.125 204 12496.88 51.80 55347.75 88888.00 2007-07-23 14:03:03.250 204 12496.85 51.77 55347.72 88888.00 2007-07-23 14:03:03.375 204 12496.83 51.80 55347.72 88888.00 2007-07-23 14:03:03.500 204 12496.83 51.77 55347.72 88888.00 2007-07-23 14:03:03.625 204 12496.88 51.77 55347.72 88888.00 2007-07-23 14:03:03.750 204 12496.85 51.75 55347.72 88888.00 2007-07-23 14:03:03.875 204 12496.80 51.77 55347.75 88888.00 2007-07-23 14:03:04.000 204 12496.83 51.77 55347.70 88888.00 2007-07-23 14:03:04.125 204 12496.88 51.75 55347.72 88888.00 2007-07-23 14:03:04.250 204 12496.88 51.75 55347.70 88888.00 2007-07-23 14:03:04.375 204 12496.98 51.77 55347.72 88888.00 2007-07-23 14:03:04.500 204 12497.00 51.83 55347.75 88888.00 2007-07-23 14:03:04.625 204 12496.92 51.80 55347.75 88888.00 2007-07-23 14:03:04.750 204 12496.95 51.88 55347.78 88888.00 2007-07-23 14:03:04.875 204 12496.95 51.85 55347.80 88888.00 2007-07-23 14:03:05.000 204 12496.80 51.73 55347.75 88888.00 2007-07-23 14:03:05.125 204 12496.77 51.73 55347.78 88888.00 2007-07-23 14:03:05.250 204 12496.83 51.80 55347.75 88888.00 2007-07-23 14:03:05.375 204 12496.88 51.83 55347.75 88888.00 2007-07-23 14:03:05.500 204 12496.85 51.77 55347.75 88888.00 2007-07-23 14:03:05.625 204 12496.92 51.75 55347.78 88888.00 2007-07-23 14:03:05.750 204 12496.90 51.77 55347.78 88888.00 2007-07-23 14:03:05.875 204 12496.85 51.80 55347.75 88888.00 2007-07-23 14:03:06.000 204 12496.85 51.80 55347.72 88888.00 2007-07-23 14:03:06.125 204 12496.85 51.80 55347.72 88888.00 2007-07-23 14:03:06.250 204 12496.88 51.80 55347.75 88888.00 2007-07-23 14:03:06.375 204 12496.88 51.80 55347.75 88888.00 2007-07-23 14:03:06.500 204 12496.88 51.75 55347.75 88888.00 2007-07-23 14:03:06.625 204 12496.88 51.73 55347.75 88888.00 2007-07-23 14:03:06.750 204 12496.88 51.80 55347.72 88888.00 2007-07-23 14:03:06.875 204 12496.90 51.77 55347.72 88888.00 2007-07-23 14:03:07.000 204 12496.90 51.77 55347.72 88888.00 2007-07-23 14:03:07.125 204 12496.95 51.83 55347.72 88888.00 2007-07-23 14:03:07.250 204 12496.92 51.77 55347.78 88888.00 2007-07-23 14:03:07.375 204 12496.95 51.83 55347.78 88888.00 2007-07-23 14:03:07.500 204 12496.90 51.77 55347.72 88888.00 2007-07-23 14:03:07.625 204 12496.92 51.83 55347.70 88888.00 2007-07-23 14:03:07.750 204 12496.95 51.80 55347.70 88888.00 2007-07-23 14:03:07.875 204 12496.90 51.83 55347.72 88888.00 2007-07-23 14:03:08.000 204 12496.90 51.85 55347.72 88888.00 2007-07-23 14:03:08.125 204 12496.95 51.83 55347.72 88888.00 2007-07-23 14:03:08.250 204 12496.95 51.75 55347.72 88888.00 2007-07-23 14:03:08.375 204 12496.90 51.77 55347.72 88888.00 2007-07-23 14:03:08.500 204 12496.88 51.83 55347.78 88888.00 2007-07-23 14:03:08.625 204 12496.90 51.90 55347.82 88888.00 2007-07-23 14:03:08.750 204 12496.88 51.88 55347.80 88888.00 2007-07-23 14:03:08.875 204 12496.85 51.88 55347.78 88888.00 2007-07-23 14:03:09.000 204 12496.90 51.90 55347.75 88888.00 2007-07-23 14:03:09.125 204 12496.92 51.85 55347.78 88888.00 2007-07-23 14:03:09.250 204 12496.88 51.80 55347.75 88888.00 2007-07-23 14:03:09.375 204 12496.80 51.83 55347.75 88888.00 2007-07-23 14:03:09.500 204 12496.77 51.85 55347.78 88888.00 2007-07-23 14:03:09.625 204 12496.80 51.85 55347.72 88888.00 2007-07-23 14:03:09.750 204 12496.85 51.92 55347.78 88888.00 2007-07-23 14:03:09.875 204 12496.85 51.95 55347.80 88888.00 2007-07-23 14:03:10.000 204 12496.90 51.90 55347.75 88888.00 2007-07-23 14:03:10.125 204 12496.95 51.90 55347.75 88888.00 2007-07-23 14:03:10.250 204 12496.95 51.90 55347.80 88888.00 2007-07-23 14:03:10.375 204 12496.90 51.90 55347.78 88888.00 2007-07-23 14:03:10.500 204 12496.88 51.88 55347.72 88888.00 2007-07-23 14:03:10.625 204 12496.85 51.85 55347.70 88888.00 2007-07-23 14:03:10.750 204 12496.90 51.88 55347.75 88888.00 2007-07-23 14:03:10.875 204 12496.92 51.90 55347.78 88888.00 2007-07-23 14:03:11.000 204 12496.92 51.83 55347.72 88888.00 2007-07-23 14:03:11.125 204 12496.88 51.88 55347.72 88888.00 2007-07-23 14:03:11.250 204 12496.85 51.88 55347.72 88888.00 2007-07-23 14:03:11.375 204 12496.80 51.85 55347.72 88888.00 2007-07-23 14:03:11.500 204 12496.75 51.85 55347.72 88888.00 2007-07-23 14:03:11.625 204 12496.67 51.88 55347.72 88888.00 2007-07-23 14:03:11.750 204 12496.73 51.92 55347.75 88888.00 2007-07-23 14:03:11.875 204 12496.73 51.95 55347.72 88888.00 2007-07-23 14:03:12.000 204 12496.73 51.95 55347.75 88888.00 2007-07-23 14:03:12.125 204 12496.77 51.90 55347.78 88888.00 2007-07-23 14:03:12.250 204 12496.80 51.90 55347.78 88888.00 2007-07-23 14:03:12.375 204 12496.85 51.90 55347.75 88888.00 2007-07-23 14:03:12.500 204 12496.75 51.88 55347.75 88888.00 2007-07-23 14:03:12.625 204 12496.77 51.92 55347.72 88888.00 2007-07-23 14:03:12.750 204 12496.75 51.90 55347.72 88888.00 2007-07-23 14:03:12.875 204 12496.73 51.95 55347.72 88888.00 2007-07-23 14:03:13.000 204 12496.70 51.88 55347.70 88888.00 2007-07-23 14:03:13.125 204 12496.70 51.90 55347.72 88888.00 2007-07-23 14:03:13.250 204 12496.70 51.90 55347.72 88888.00 2007-07-23 14:03:13.375 204 12496.77 51.92 55347.75 88888.00 2007-07-23 14:03:13.500 204 12496.75 51.98 55347.75 88888.00 2007-07-23 14:03:13.625 204 12496.73 51.92 55347.70 88888.00 2007-07-23 14:03:13.750 204 12496.70 51.92 55347.68 88888.00 2007-07-23 14:03:13.875 204 12496.67 51.92 55347.72 88888.00 2007-07-23 14:03:14.000 204 12496.75 51.92 55347.75 88888.00 2007-07-23 14:03:14.125 204 12496.80 51.92 55347.80 88888.00 2007-07-23 14:03:14.250 204 12496.75 51.92 55347.80 88888.00 2007-07-23 14:03:14.375 204 12496.73 51.88 55347.75 88888.00 2007-07-23 14:03:14.500 204 12496.75 51.90 55347.75 88888.00 2007-07-23 14:03:14.625 204 12496.75 51.95 55347.78 88888.00 2007-07-23 14:03:14.750 204 12496.70 52.00 55347.78 88888.00 2007-07-23 14:03:14.875 204 12496.70 52.00 55347.78 88888.00 2007-07-23 14:03:15.000 204 12496.83 51.98 55347.75 88888.00 2007-07-23 14:03:15.125 204 12496.80 51.95 55347.70 88888.00 2007-07-23 14:03:15.250 204 12496.75 51.90 55347.70 88888.00 2007-07-23 14:03:15.375 204 12496.77 51.95 55347.72 88888.00 2007-07-23 14:03:15.500 204 12496.75 51.98 55347.72 88888.00 2007-07-23 14:03:15.625 204 12496.73 51.95 55347.75 88888.00 2007-07-23 14:03:15.750 204 12496.73 51.88 55347.72 88888.00 2007-07-23 14:03:15.875 204 12496.80 51.92 55347.70 88888.00 2007-07-23 14:03:16.000 204 12496.80 51.92 55347.70 88888.00 2007-07-23 14:03:16.125 204 12496.77 52.00 55347.72 88888.00 2007-07-23 14:03:16.250 204 12496.88 52.02 55347.72 88888.00 2007-07-23 14:03:16.375 204 12496.92 52.02 55347.72 88888.00 2007-07-23 14:03:16.500 204 12496.85 52.00 55347.75 88888.00 2007-07-23 14:03:16.625 204 12496.83 52.02 55347.75 88888.00 2007-07-23 14:03:16.750 204 12496.85 51.98 55347.72 88888.00 2007-07-23 14:03:16.875 204 12496.83 51.88 55347.68 88888.00 2007-07-23 14:03:17.000 204 12496.80 51.92 55347.70 88888.00 2007-07-23 14:03:17.125 204 12496.83 51.98 55347.75 88888.00 2007-07-23 14:03:17.250 204 12496.80 52.00 55347.75 88888.00 2007-07-23 14:03:17.375 204 12496.73 51.95 55347.70 88888.00 2007-07-23 14:03:17.500 204 12496.62 51.95 55347.70 88888.00 2007-07-23 14:03:17.625 204 12496.62 51.95 55347.75 88888.00 2007-07-23 14:03:17.750 204 12496.65 52.00 55347.75 88888.00 2007-07-23 14:03:17.875 204 12496.75 51.98 55347.75 88888.00 2007-07-23 14:03:18.000 204 12496.83 51.98 55347.75 88888.00 2007-07-23 14:03:18.125 204 12496.80 52.00 55347.78 88888.00 2007-07-23 14:03:18.250 204 12496.67 51.98 55347.78 88888.00 2007-07-23 14:03:18.375 204 12496.65 51.98 55347.75 88888.00 2007-07-23 14:03:18.500 204 12496.73 52.00 55347.75 88888.00 2007-07-23 14:03:18.625 204 12496.83 52.02 55347.75 88888.00 2007-07-23 14:03:18.750 204 12496.85 52.05 55347.75 88888.00 2007-07-23 14:03:18.875 204 12496.80 52.02 55347.72 88888.00 2007-07-23 14:03:19.000 204 12496.73 51.98 55347.72 88888.00 2007-07-23 14:03:19.125 204 12496.73 51.98 55347.72 88888.00 2007-07-23 14:03:19.250 204 12496.73 51.95 55347.72 88888.00 2007-07-23 14:03:19.375 204 12496.75 52.00 55347.72 88888.00 2007-07-23 14:03:19.500 204 12496.75 52.00 55347.72 88888.00 2007-07-23 14:03:19.625 204 12496.75 52.05 55347.78 88888.00 2007-07-23 14:03:19.750 204 12496.67 52.00 55347.75 88888.00 2007-07-23 14:03:19.875 204 12496.73 52.00 55347.75 88888.00 2007-07-23 14:03:20.000 204 12496.75 52.00 55347.72 88888.00 2007-07-23 14:03:20.125 204 12496.73 52.02 55347.75 88888.00 2007-07-23 14:03:20.250 204 12496.70 51.98 55347.75 88888.00 2007-07-23 14:03:20.375 204 12496.73 51.95 55347.72 88888.00 2007-07-23 14:03:20.500 204 12496.73 51.95 55347.70 88888.00 2007-07-23 14:03:20.625 204 12496.75 52.00 55347.72 88888.00 2007-07-23 14:03:20.750 204 12496.80 52.05 55347.75 88888.00 2007-07-23 14:03:20.875 204 12496.80 52.05 55347.78 88888.00 2007-07-23 14:03:21.000 204 12496.77 52.00 55347.72 88888.00 2007-07-23 14:03:21.125 204 12496.73 51.98 55347.72 88888.00 2007-07-23 14:03:21.250 204 12496.73 52.02 55347.72 88888.00 2007-07-23 14:03:21.375 204 12496.77 52.05 55347.75 88888.00 2007-07-23 14:03:21.500 204 12496.80 52.02 55347.72 88888.00 2007-07-23 14:03:21.625 204 12496.77 52.00 55347.72 88888.00 2007-07-23 14:03:21.750 204 12496.80 52.00 55347.75 88888.00 2007-07-23 14:03:21.875 204 12496.83 52.02 55347.75 88888.00 2007-07-23 14:03:22.000 204 12496.80 52.00 55347.75 88888.00 2007-07-23 14:03:22.125 204 12496.75 52.02 55347.78 88888.00 2007-07-23 14:03:22.250 204 12496.73 51.98 55347.80 88888.00 2007-07-23 14:03:22.375 204 12496.77 52.02 55347.78 88888.00 2007-07-23 14:03:22.500 204 12496.77 52.02 55347.80 88888.00 2007-07-23 14:03:22.625 204 12496.75 51.98 55347.80 88888.00 2007-07-23 14:03:22.750 204 12496.80 52.00 55347.78 88888.00 2007-07-23 14:03:22.875 204 12496.80 52.05 55347.78 88888.00 2007-07-23 14:03:23.000 204 12496.77 52.00 55347.75 88888.00 2007-07-23 14:03:23.125 204 12496.75 51.98 55347.78 88888.00 2007-07-23 14:03:23.250 204 12496.73 52.00 55347.78 88888.00 2007-07-23 14:03:23.375 204 12496.73 51.98 55347.75 88888.00 2007-07-23 14:03:23.500 204 12496.77 52.00 55347.75 88888.00 2007-07-23 14:03:23.625 204 12496.80 52.00 55347.75 88888.00 2007-07-23 14:03:23.750 204 12496.83 52.02 55347.78 88888.00 2007-07-23 14:03:23.875 204 12496.83 52.05 55347.78 88888.00 2007-07-23 14:03:24.000 204 12496.85 51.98 55347.75 88888.00 2007-07-23 14:03:24.125 204 12496.77 51.98 55347.75 88888.00 2007-07-23 14:03:24.250 204 12496.73 52.02 55347.75 88888.00 2007-07-23 14:03:24.375 204 12496.77 52.08 55347.72 88888.00 2007-07-23 14:03:24.500 204 12496.88 52.08 55347.75 88888.00 2007-07-23 14:03:24.625 204 12496.83 52.02 55347.78 88888.00 2007-07-23 14:03:24.750 204 12496.73 52.05 55347.80 88888.00 2007-07-23 14:03:24.875 204 12496.70 52.05 55347.80 88888.00 2007-07-23 14:03:25.000 204 12496.75 52.08 55347.75 88888.00 2007-07-23 14:03:25.125 204 12496.80 52.05 55347.80 88888.00 2007-07-23 14:03:25.250 204 12496.75 52.05 55347.80 88888.00 2007-07-23 14:03:25.375 204 12496.80 52.00 55347.80 88888.00 2007-07-23 14:03:25.500 204 12496.77 51.98 55347.75 88888.00 2007-07-23 14:03:25.625 204 12496.83 52.05 55347.78 88888.00 2007-07-23 14:03:25.750 204 12496.88 52.08 55347.80 88888.00 2007-07-23 14:03:25.875 204 12496.85 52.02 55347.80 88888.00 2007-07-23 14:03:26.000 204 12496.83 51.95 55347.72 88888.00 2007-07-23 14:03:26.125 204 12496.80 51.95 55347.75 88888.00 2007-07-23 14:03:26.250 204 12496.75 51.95 55347.78 88888.00 2007-07-23 14:03:26.375 204 12496.88 52.00 55347.78 88888.00 2007-07-23 14:03:26.500 204 12496.90 52.02 55347.80 88888.00 2007-07-23 14:03:26.625 204 12496.88 52.00 55347.78 88888.00 2007-07-23 14:03:26.750 204 12496.80 52.02 55347.78 88888.00 2007-07-23 14:03:26.875 204 12496.88 52.05 55347.75 88888.00 2007-07-23 14:03:27.000 204 12496.92 52.05 55347.75 88888.00 2007-07-23 14:03:27.125 204 12496.85 52.08 55347.75 88888.00 2007-07-23 14:03:27.250 204 12496.77 52.02 55347.75 88888.00 2007-07-23 14:03:27.375 204 12496.83 52.00 55347.72 88888.00 2007-07-23 14:03:27.500 204 12496.83 52.00 55347.72 88888.00 2007-07-23 14:03:27.625 204 12496.83 52.02 55347.75 88888.00 2007-07-23 14:03:27.750 204 12496.85 52.02 55347.75 88888.00 2007-07-23 14:03:27.875 204 12496.88 52.05 55347.78 88888.00 2007-07-23 14:03:28.000 204 12496.90 52.05 55347.75 88888.00 2007-07-23 14:03:28.125 204 12496.90 52.02 55347.72 88888.00 2007-07-23 14:03:28.250 204 12496.90 52.00 55347.75 88888.00 2007-07-23 14:03:28.375 204 12496.90 52.02 55347.75 88888.00 2007-07-23 14:03:28.500 204 12496.85 52.08 55347.75 88888.00 2007-07-23 14:03:28.625 204 12496.85 52.10 55347.78 88888.00 2007-07-23 14:03:28.750 204 12496.90 52.08 55347.78 88888.00 2007-07-23 14:03:28.875 204 12496.88 52.00 55347.78 88888.00 2007-07-23 14:03:29.000 204 12496.83 52.00 55347.80 88888.00 2007-07-23 14:03:29.125 204 12496.85 52.05 55347.80 88888.00 2007-07-23 14:03:29.250 204 12496.85 52.02 55347.78 88888.00 2007-07-23 14:03:29.375 204 12496.88 52.05 55347.78 88888.00 2007-07-23 14:03:29.500 204 12496.85 52.10 55347.82 88888.00 2007-07-23 14:03:29.625 204 12496.85 52.05 55347.82 88888.00 2007-07-23 14:03:29.750 204 12496.80 52.05 55347.78 88888.00 2007-07-23 14:03:29.875 204 12496.77 52.02 55347.78 88888.00 2007-07-23 14:03:30.000 204 12496.77 52.05 55347.78 88888.00 2007-07-23 14:03:30.125 204 12496.80 52.02 55347.80 88888.00 2007-07-23 14:03:30.250 204 12496.92 52.05 55347.78 88888.00 2007-07-23 14:03:30.375 204 12496.95 52.05 55347.78 88888.00 2007-07-23 14:03:30.500 204 12496.90 52.05 55347.78 88888.00 2007-07-23 14:03:30.625 204 12497.05 52.10 55347.82 88888.00 2007-07-23 14:03:30.750 204 12497.02 52.10 55347.82 88888.00 2007-07-23 14:03:30.875 204 12496.95 52.08 55347.82 88888.00 2007-07-23 14:03:31.000 204 12496.95 52.08 55347.78 88888.00 2007-07-23 14:03:31.125 204 12496.92 52.02 55347.75 88888.00 2007-07-23 14:03:31.250 204 12496.85 51.95 55347.78 88888.00 2007-07-23 14:03:31.375 204 12496.90 52.02 55347.78 88888.00 2007-07-23 14:03:31.500 204 12496.90 52.05 55347.78 88888.00 2007-07-23 14:03:31.625 204 12496.90 52.08 55347.78 88888.00 2007-07-23 14:03:31.750 204 12496.88 52.02 55347.78 88888.00 2007-07-23 14:03:31.875 204 12496.83 52.00 55347.75 88888.00 2007-07-23 14:03:32.000 204 12496.83 52.05 55347.75 88888.00 2007-07-23 14:03:32.125 204 12496.88 52.10 55347.78 88888.00 2007-07-23 14:03:32.250 204 12496.83 52.05 55347.78 88888.00 2007-07-23 14:03:32.375 204 12496.88 52.05 55347.80 88888.00 2007-07-23 14:03:32.500 204 12496.90 52.08 55347.78 88888.00 2007-07-23 14:03:32.625 204 12496.85 52.10 55347.78 88888.00 2007-07-23 14:03:32.750 204 12496.77 52.02 55347.75 88888.00 2007-07-23 14:03:32.875 204 12496.75 52.02 55347.75 88888.00 2007-07-23 14:03:33.000 204 12496.77 52.08 55347.75 88888.00 2007-07-23 14:03:33.125 204 12496.83 52.10 55347.75 88888.00 2007-07-23 14:03:33.250 204 12496.80 52.05 55347.78 88888.00 2007-07-23 14:03:33.375 204 12496.83 52.08 55347.75 88888.00 2007-07-23 14:03:33.500 204 12496.80 52.12 55347.75 88888.00 2007-07-23 14:03:33.625 204 12496.83 52.12 55347.78 88888.00 2007-07-23 14:03:33.750 204 12496.83 52.10 55347.78 88888.00 2007-07-23 14:03:33.875 204 12496.80 52.05 55347.72 88888.00 2007-07-23 14:03:34.000 204 12496.83 52.10 55347.78 88888.00 2007-07-23 14:03:34.125 204 12496.85 52.17 55347.80 88888.00 2007-07-23 14:03:34.250 204 12496.85 52.15 55347.75 88888.00 2007-07-23 14:03:34.375 204 12496.77 52.05 55347.70 88888.00 2007-07-23 14:03:34.500 204 12496.73 52.05 55347.72 88888.00 2007-07-23 14:03:34.625 204 12496.75 52.12 55347.80 88888.00 2007-07-23 14:03:34.750 204 12496.77 52.12 55347.82 88888.00 2007-07-23 14:03:34.875 204 12496.80 52.10 55347.85 88888.00 2007-07-23 14:03:35.000 204 12496.80 52.10 55347.85 88888.00 2007-07-23 14:03:35.125 204 12496.80 52.12 55347.82 88888.00 2007-07-23 14:03:35.250 204 12496.77 52.10 55347.80 88888.00 2007-07-23 14:03:35.375 204 12496.77 52.08 55347.75 88888.00 2007-07-23 14:03:35.500 204 12496.73 52.08 55347.75 88888.00 2007-07-23 14:03:35.625 204 12496.70 52.08 55347.75 88888.00 2007-07-23 14:03:35.750 204 12496.67 52.08 55347.78 88888.00 2007-07-23 14:03:35.875 204 12496.75 52.10 55347.80 88888.00 2007-07-23 14:03:36.000 204 12496.80 52.15 55347.80 88888.00 2007-07-23 14:03:36.125 204 12496.83 52.15 55347.78 88888.00 2007-07-23 14:03:36.250 204 12496.75 52.10 55347.75 88888.00 2007-07-23 14:03:36.375 204 12496.77 52.08 55347.75 88888.00 2007-07-23 14:03:36.500 204 12496.85 52.05 55347.75 88888.00 2007-07-23 14:03:36.625 204 12496.85 52.10 55347.72 88888.00 2007-07-23 14:03:36.750 204 12496.83 52.12 55347.75 88888.00 2007-07-23 14:03:36.875 204 12496.80 52.10 55347.75 88888.00 2007-07-23 14:03:37.000 204 12496.85 52.08 55347.75 88888.00 2007-07-23 14:03:37.125 204 12496.90 52.12 55347.75 88888.00 2007-07-23 14:03:37.250 204 12496.88 52.10 55347.75 88888.00 2007-07-23 14:03:37.375 204 12496.80 52.08 55347.72 88888.00 2007-07-23 14:03:37.500 204 12496.77 52.10 55347.78 88888.00 2007-07-23 14:03:37.625 204 12496.85 52.10 55347.80 88888.00 2007-07-23 14:03:37.750 204 12496.85 52.10 55347.78 88888.00 2007-07-23 14:03:37.875 204 12496.77 52.10 55347.78 88888.00 2007-07-23 14:03:38.000 204 12496.77 52.12 55347.75 88888.00 2007-07-23 14:03:38.125 204 12496.77 52.12 55347.78 88888.00 2007-07-23 14:03:38.250 204 12496.77 52.15 55347.80 88888.00 2007-07-23 14:03:38.375 204 12496.83 52.20 55347.80 88888.00 2007-07-23 14:03:38.500 204 12496.80 52.15 55347.80 88888.00 2007-07-23 14:03:38.625 204 12496.85 52.15 55347.78 88888.00 2007-07-23 14:03:38.750 204 12496.92 52.17 55347.80 88888.00 2007-07-23 14:03:38.875 204 12496.92 52.12 55347.78 88888.00 2007-07-23 14:03:39.000 204 12496.83 52.10 55347.78 88888.00 2007-07-23 14:03:39.125 204 12496.83 52.10 55347.78 88888.00 2007-07-23 14:03:39.250 204 12496.88 52.12 55347.80 88888.00 2007-07-23 14:03:39.375 204 12496.90 52.20 55347.80 88888.00 2007-07-23 14:03:39.500 204 12496.88 52.20 55347.82 88888.00 2007-07-23 14:03:39.625 204 12496.88 52.12 55347.80 88888.00 2007-07-23 14:03:39.750 204 12496.80 52.08 55347.78 88888.00 2007-07-23 14:03:39.875 204 12496.83 52.10 55347.78 88888.00 2007-07-23 14:03:40.000 204 12496.90 52.15 55347.78 88888.00 2007-07-23 14:03:40.125 204 12496.90 52.20 55347.75 88888.00 2007-07-23 14:03:40.250 204 12496.88 52.20 55347.78 88888.00 2007-07-23 14:03:40.375 204 12496.88 52.20 55347.80 88888.00 2007-07-23 14:03:40.500 204 12496.85 52.15 55347.78 88888.00 2007-07-23 14:03:40.625 204 12496.80 52.12 55347.75 88888.00 2007-07-23 14:03:40.750 204 12496.77 52.15 55347.78 88888.00 2007-07-23 14:03:40.875 204 12496.80 52.20 55347.78 88888.00 2007-07-23 14:03:41.000 204 12496.88 52.23 55347.80 88888.00 2007-07-23 14:03:41.125 204 12496.92 52.23 55347.80 88888.00 2007-07-23 14:03:41.250 204 12496.90 52.20 55347.80 88888.00 2007-07-23 14:03:41.375 204 12496.88 52.15 55347.78 88888.00 2007-07-23 14:03:41.500 204 12496.83 52.12 55347.75 88888.00 2007-07-23 14:03:41.625 204 12496.80 52.08 55347.72 88888.00 2007-07-23 14:03:41.750 204 12496.80 52.17 55347.75 88888.00 2007-07-23 14:03:41.875 204 12496.85 52.17 55347.75 88888.00 2007-07-23 14:03:42.000 204 12496.85 52.12 55347.75 88888.00 2007-07-23 14:03:42.125 204 12496.92 52.15 55347.82 88888.00 2007-07-23 14:03:42.250 204 12496.88 52.15 55347.78 88888.00 2007-07-23 14:03:42.375 204 12496.85 52.15 55347.75 88888.00 2007-07-23 14:03:42.500 204 12496.90 52.15 55347.72 88888.00 2007-07-23 14:03:42.625 204 12496.90 52.15 55347.78 88888.00 2007-07-23 14:03:42.750 204 12496.88 52.12 55347.78 88888.00 2007-07-23 14:03:42.875 204 12496.90 52.12 55347.80 88888.00 2007-07-23 14:03:43.000 204 12496.92 52.15 55347.80 88888.00 2007-07-23 14:03:43.125 204 12496.95 52.20 55347.80 88888.00 2007-07-23 14:03:43.250 204 12496.90 52.17 55347.78 88888.00 2007-07-23 14:03:43.375 204 12496.88 52.12 55347.75 88888.00 2007-07-23 14:03:43.500 204 12496.90 52.10 55347.72 88888.00 2007-07-23 14:03:43.625 204 12496.90 52.17 55347.78 88888.00 2007-07-23 14:03:43.750 204 12496.95 52.15 55347.80 88888.00 2007-07-23 14:03:43.875 204 12496.92 52.15 55347.82 88888.00 2007-07-23 14:03:44.000 204 12496.92 52.15 55347.80 88888.00 2007-07-23 14:03:44.125 204 12496.92 52.23 55347.80 88888.00 2007-07-23 14:03:44.250 204 12496.90 52.25 55347.82 88888.00 2007-07-23 14:03:44.375 204 12496.85 52.17 55347.80 88888.00 2007-07-23 14:03:44.500 204 12496.85 52.17 55347.80 88888.00 2007-07-23 14:03:44.625 204 12496.88 52.17 55347.78 88888.00 2007-07-23 14:03:44.750 204 12496.85 52.12 55347.75 88888.00 2007-07-23 14:03:44.875 204 12496.88 52.12 55347.75 88888.00 2007-07-23 14:03:45.000 204 12496.85 52.12 55347.72 88888.00 2007-07-23 14:03:45.125 204 12496.90 52.20 55347.75 88888.00 2007-07-23 14:03:45.250 204 12496.95 52.20 55347.80 88888.00 2007-07-23 14:03:45.375 204 12497.00 52.20 55347.80 88888.00 2007-07-23 14:03:45.500 204 12496.98 52.20 55347.78 88888.00 2007-07-23 14:03:45.625 204 12496.92 52.20 55347.80 88888.00 2007-07-23 14:03:45.750 204 12496.95 52.20 55347.80 88888.00 2007-07-23 14:03:45.875 204 12496.98 52.23 55347.78 88888.00 2007-07-23 14:03:46.000 204 12496.92 52.17 55347.75 88888.00 2007-07-23 14:03:46.125 204 12496.85 52.20 55347.78 88888.00 2007-07-23 14:03:46.250 204 12496.83 52.17 55347.75 88888.00 2007-07-23 14:03:46.375 204 12496.85 52.17 55347.75 88888.00 2007-07-23 14:03:46.500 204 12496.85 52.17 55347.72 88888.00 2007-07-23 14:03:46.625 204 12496.88 52.20 55347.75 88888.00 2007-07-23 14:03:46.750 204 12496.88 52.20 55347.75 88888.00 2007-07-23 14:03:46.875 204 12496.88 52.17 55347.80 88888.00 2007-07-23 14:03:47.000 204 12496.85 52.25 55347.78 88888.00 2007-07-23 14:03:47.125 204 12496.85 52.27 55347.80 88888.00 2007-07-23 14:03:47.250 204 12496.80 52.23 55347.80 88888.00 2007-07-23 14:03:47.375 204 12496.88 52.27 55347.80 88888.00 2007-07-23 14:03:47.500 204 12496.85 52.27 55347.80 88888.00 2007-07-23 14:03:47.625 204 12496.83 52.25 55347.80 88888.00 2007-07-23 14:03:47.750 204 12496.80 52.23 55347.80 88888.00 2007-07-23 14:03:47.875 204 12496.80 52.25 55347.82 88888.00 2007-07-23 14:03:48.000 204 12496.73 52.20 55347.78 88888.00 2007-07-23 14:03:48.125 204 12496.75 52.20 55347.78 88888.00 2007-07-23 14:03:48.250 204 12496.77 52.25 55347.82 88888.00 2007-07-23 14:03:48.375 204 12496.85 52.30 55347.85 88888.00 2007-07-23 14:03:48.500 204 12496.88 52.30 55347.82 88888.00 2007-07-23 14:03:48.625 204 12496.88 52.25 55347.80 88888.00 2007-07-23 14:03:48.750 204 12496.88 52.25 55347.78 88888.00 2007-07-23 14:03:48.875 204 12496.85 52.27 55347.80 88888.00 2007-07-23 14:03:49.000 204 12496.83 52.20 55347.80 88888.00 2007-07-23 14:03:49.125 204 12496.83 52.25 55347.80 88888.00 2007-07-23 14:03:49.250 204 12496.80 52.27 55347.80 88888.00 2007-07-23 14:03:49.375 204 12496.88 52.30 55347.82 88888.00 2007-07-23 14:03:49.500 204 12496.85 52.30 55347.80 88888.00 2007-07-23 14:03:49.625 204 12496.85 52.30 55347.80 88888.00 2007-07-23 14:03:49.750 204 12496.80 52.25 55347.80 88888.00 2007-07-23 14:03:49.875 204 12496.75 52.25 55347.78 88888.00 2007-07-23 14:03:50.000 204 12496.70 52.17 55347.75 88888.00 2007-07-23 14:03:50.125 204 12496.75 52.23 55347.78 88888.00 2007-07-23 14:03:50.250 204 12496.77 52.33 55347.80 88888.00 2007-07-23 14:03:50.375 204 12496.83 52.38 55347.82 88888.00 2007-07-23 14:03:50.500 204 12496.83 52.33 55347.82 88888.00 2007-07-23 14:03:50.625 204 12496.83 52.27 55347.82 88888.00 2007-07-23 14:03:50.750 204 12496.77 52.27 55347.80 88888.00 2007-07-23 14:03:50.875 204 12496.73 52.27 55347.80 88888.00 2007-07-23 14:03:51.000 204 12496.73 52.27 55347.80 88888.00 2007-07-23 14:03:51.125 204 12496.75 52.33 55347.80 88888.00 2007-07-23 14:03:51.250 204 12496.73 52.27 55347.80 88888.00 2007-07-23 14:03:51.375 204 12496.77 52.30 55347.80 88888.00 2007-07-23 14:03:51.500 204 12496.80 52.33 55347.80 88888.00 2007-07-23 14:03:51.625 204 12496.70 52.27 55347.78 88888.00 2007-07-23 14:03:51.750 204 12496.62 52.25 55347.80 88888.00 2007-07-23 14:03:51.875 204 12496.65 52.23 55347.78 88888.00 2007-07-23 14:03:52.000 204 12496.70 52.30 55347.80 88888.00 2007-07-23 14:03:52.125 204 12496.73 52.38 55347.80 88888.00 2007-07-23 14:03:52.250 204 12496.75 52.30 55347.80 88888.00 2007-07-23 14:03:52.375 204 12496.73 52.27 55347.78 88888.00 2007-07-23 14:03:52.500 204 12496.67 52.27 55347.78 88888.00 2007-07-23 14:03:52.625 204 12496.70 52.33 55347.80 88888.00 2007-07-23 14:03:52.750 204 12496.70 52.35 55347.82 88888.00 2007-07-23 14:03:52.875 204 12496.70 52.30 55347.82 88888.00 2007-07-23 14:03:53.000 204 12496.73 52.27 55347.78 88888.00 2007-07-23 14:03:53.125 204 12496.70 52.25 55347.80 88888.00 2007-07-23 14:03:53.250 204 12496.65 52.27 55347.85 88888.00 2007-07-23 14:03:53.375 204 12496.67 52.33 55347.82 88888.00 2007-07-23 14:03:53.500 204 12496.70 52.35 55347.85 88888.00 2007-07-23 14:03:53.625 204 12496.67 52.33 55347.82 88888.00 2007-07-23 14:03:53.750 204 12496.62 52.30 55347.82 88888.00 2007-07-23 14:03:53.875 204 12496.65 52.30 55347.78 88888.00 2007-07-23 14:03:54.000 204 12496.75 52.30 55347.78 88888.00 2007-07-23 14:03:54.125 204 12496.77 52.33 55347.78 88888.00 2007-07-23 14:03:54.250 204 12496.70 52.27 55347.80 88888.00 2007-07-23 14:03:54.375 204 12496.65 52.30 55347.80 88888.00 2007-07-23 14:03:54.500 204 12496.70 52.30 55347.82 88888.00 2007-07-23 14:03:54.625 204 12496.67 52.27 55347.80 88888.00 2007-07-23 14:03:54.750 204 12496.62 52.33 55347.82 88888.00 2007-07-23 14:03:54.875 204 12496.62 52.35 55347.82 88888.00 2007-07-23 14:03:55.000 204 12496.67 52.38 55347.80 88888.00 2007-07-23 14:03:55.125 204 12496.65 52.33 55347.80 88888.00 2007-07-23 14:03:55.250 204 12496.55 52.30 55347.82 88888.00 2007-07-23 14:03:55.375 204 12496.62 52.33 55347.82 88888.00 2007-07-23 14:03:55.500 204 12496.73 52.35 55347.82 88888.00 2007-07-23 14:03:55.625 204 12496.73 52.33 55347.82 88888.00 2007-07-23 14:03:55.750 204 12496.73 52.33 55347.80 88888.00 2007-07-23 14:03:55.875 204 12496.62 52.30 55347.78 88888.00 2007-07-23 14:03:56.000 204 12496.60 52.33 55347.78 88888.00 2007-07-23 14:03:56.125 204 12496.67 52.35 55347.80 88888.00 2007-07-23 14:03:56.250 204 12496.73 52.40 55347.85 88888.00 2007-07-23 14:03:56.375 204 12496.77 52.45 55347.85 88888.00 2007-07-23 14:03:56.500 204 12496.73 52.45 55347.85 88888.00 2007-07-23 14:03:56.625 204 12496.70 52.42 55347.82 88888.00 2007-07-23 14:03:56.750 204 12496.70 52.33 55347.80 88888.00 2007-07-23 14:03:56.875 204 12496.73 52.35 55347.80 88888.00 2007-07-23 14:03:57.000 204 12496.77 52.38 55347.82 88888.00 2007-07-23 14:03:57.125 204 12496.77 52.35 55347.80 88888.00 2007-07-23 14:03:57.250 204 12496.73 52.40 55347.80 88888.00 2007-07-23 14:03:57.375 204 12496.70 52.33 55347.80 88888.00 2007-07-23 14:03:57.500 204 12496.67 52.30 55347.78 88888.00 2007-07-23 14:03:57.625 204 12496.75 52.38 55347.80 88888.00 2007-07-23 14:03:57.750 204 12496.75 52.40 55347.80 88888.00 2007-07-23 14:03:57.875 204 12496.67 52.40 55347.80 88888.00 2007-07-23 14:03:58.000 204 12496.62 52.33 55347.80 88888.00 2007-07-23 14:03:58.125 204 12496.70 52.35 55347.85 88888.00 2007-07-23 14:03:58.250 204 12496.70 52.33 55347.82 88888.00 2007-07-23 14:03:58.375 204 12496.70 52.33 55347.78 88888.00 2007-07-23 14:03:58.500 204 12496.65 52.33 55347.75 88888.00 2007-07-23 14:03:58.625 204 12496.70 52.35 55347.78 88888.00 2007-07-23 14:03:58.750 204 12496.65 52.33 55347.82 88888.00 2007-07-23 14:03:58.875 204 12496.73 52.35 55347.82 88888.00 2007-07-23 14:03:59.000 204 12496.73 52.40 55347.80 88888.00 2007-07-23 14:03:59.125 204 12496.70 52.40 55347.78 88888.00 2007-07-23 14:03:59.250 204 12496.62 52.30 55347.78 88888.00 2007-07-23 14:03:59.375 204 12496.65 52.33 55347.78 88888.00 2007-07-23 14:03:59.500 204 12496.65 52.33 55347.78 88888.00 2007-07-23 14:03:59.625 204 12496.67 52.38 55347.80 88888.00 2007-07-23 14:03:59.750 204 12496.80 52.42 55347.80 88888.00 2007-07-23 14:03:59.875 204 12496.83 52.40 55347.78 88888.00 2007-07-23 14:04:00.000 204 12496.70 52.40 55347.80 88888.00 2007-07-23 14:04:00.125 204 12496.65 52.38 55347.82 88888.00 2007-07-23 14:04:00.250 204 12496.60 52.35 55347.85 88888.00 2007-07-23 14:04:00.375 204 12496.65 52.40 55347.85 88888.00 2007-07-23 14:04:00.500 204 12496.67 52.45 55347.80 88888.00 2007-07-23 14:04:00.625 204 12496.65 52.35 55347.80 88888.00 2007-07-23 14:04:00.750 204 12496.70 52.35 55347.78 88888.00 2007-07-23 14:04:00.875 204 12496.73 52.40 55347.82 88888.00 2007-07-23 14:04:01.000 204 12496.62 52.40 55347.82 88888.00 2007-07-23 14:04:01.125 204 12496.58 52.40 55347.82 88888.00 2007-07-23 14:04:01.250 204 12496.58 52.38 55347.82 88888.00 2007-07-23 14:04:01.375 204 12496.60 52.38 55347.80 88888.00 2007-07-23 14:04:01.500 204 12496.60 52.40 55347.82 88888.00 2007-07-23 14:04:01.625 204 12496.60 52.40 55347.82 88888.00 2007-07-23 14:04:01.750 204 12496.58 52.38 55347.82 88888.00 2007-07-23 14:04:01.875 204 12496.62 52.42 55347.82 88888.00 2007-07-23 14:04:02.000 204 12496.60 52.45 55347.82 88888.00 2007-07-23 14:04:02.125 204 12496.52 52.38 55347.80 88888.00 2007-07-23 14:04:02.250 204 12496.50 52.38 55347.78 88888.00 2007-07-23 14:04:02.375 204 12496.60 52.42 55347.78 88888.00 2007-07-23 14:04:02.500 204 12496.58 52.42 55347.82 88888.00 2007-07-23 14:04:02.625 204 12496.62 52.40 55347.85 88888.00 2007-07-23 14:04:02.750 204 12496.60 52.40 55347.85 88888.00 2007-07-23 14:04:02.875 204 12496.55 52.33 55347.85 88888.00 2007-07-23 14:04:03.000 204 12496.58 52.30 55347.80 88888.00 2007-07-23 14:04:03.125 204 12496.60 52.33 55347.82 88888.00 2007-07-23 14:04:03.250 204 12496.60 52.38 55347.88 88888.00 2007-07-23 14:04:03.375 204 12496.67 52.38 55347.90 88888.00 2007-07-23 14:04:03.500 204 12496.67 52.42 55347.88 88888.00 2007-07-23 14:04:03.625 204 12496.62 52.40 55347.85 88888.00 2007-07-23 14:04:03.750 204 12496.62 52.35 55347.85 88888.00 2007-07-23 14:04:03.875 204 12496.67 52.38 55347.85 88888.00 2007-07-23 14:04:04.000 204 12496.70 52.35 55347.80 88888.00 2007-07-23 14:04:04.125 204 12496.70 52.38 55347.82 88888.00 2007-07-23 14:04:04.250 204 12496.65 52.33 55347.85 88888.00 2007-07-23 14:04:04.375 204 12496.62 52.35 55347.82 88888.00 2007-07-23 14:04:04.500 204 12496.73 52.42 55347.82 88888.00 2007-07-23 14:04:04.625 204 12496.75 52.42 55347.82 88888.00 2007-07-23 14:04:04.750 204 12496.70 52.38 55347.82 88888.00 2007-07-23 14:04:04.875 204 12496.70 52.38 55347.85 88888.00 2007-07-23 14:04:05.000 204 12496.73 52.40 55347.82 88888.00 2007-07-23 14:04:05.125 204 12496.67 52.42 55347.82 88888.00 2007-07-23 14:04:05.250 204 12496.65 52.42 55347.85 88888.00 2007-07-23 14:04:05.375 204 12496.60 52.40 55347.82 88888.00 2007-07-23 14:04:05.500 204 12496.62 52.38 55347.82 88888.00 2007-07-23 14:04:05.625 204 12496.65 52.38 55347.85 88888.00 2007-07-23 14:04:05.750 204 12496.60 52.40 55347.80 88888.00 2007-07-23 14:04:05.875 204 12496.55 52.38 55347.78 88888.00 2007-07-23 14:04:06.000 204 12496.62 52.40 55347.80 88888.00 2007-07-23 14:04:06.125 204 12496.60 52.38 55347.80 88888.00 2007-07-23 14:04:06.250 204 12496.65 52.35 55347.80 88888.00 2007-07-23 14:04:06.375 204 12496.70 52.40 55347.82 88888.00 2007-07-23 14:04:06.500 204 12496.67 52.40 55347.82 88888.00 2007-07-23 14:04:06.625 204 12496.67 52.40 55347.82 88888.00 2007-07-23 14:04:06.750 204 12496.70 52.40 55347.82 88888.00 2007-07-23 14:04:06.875 204 12496.75 52.35 55347.82 88888.00 2007-07-23 14:04:07.000 204 12496.75 52.33 55347.80 88888.00 2007-07-23 14:04:07.125 204 12496.73 52.27 55347.82 88888.00 2007-07-23 14:04:07.250 204 12496.70 52.33 55347.85 88888.00 2007-07-23 14:04:07.375 204 12496.70 52.35 55347.80 88888.00 2007-07-23 14:04:07.500 204 12496.67 52.40 55347.78 88888.00 2007-07-23 14:04:07.625 204 12496.60 52.38 55347.78 88888.00 2007-07-23 14:04:07.750 204 12496.58 52.35 55347.82 88888.00 2007-07-23 14:04:07.875 204 12496.60 52.40 55347.88 88888.00 2007-07-23 14:04:08.000 204 12496.62 52.42 55347.88 88888.00 2007-07-23 14:04:08.125 204 12496.62 52.42 55347.82 88888.00 2007-07-23 14:04:08.250 204 12496.58 52.35 55347.80 88888.00 2007-07-23 14:04:08.375 204 12496.60 52.40 55347.82 88888.00 2007-07-23 14:04:08.500 204 12496.62 52.45 55347.85 88888.00 2007-07-23 14:04:08.625 204 12496.58 52.42 55347.85 88888.00 2007-07-23 14:04:08.750 204 12496.48 52.35 55347.85 88888.00 2007-07-23 14:04:08.875 204 12496.50 52.40 55347.82 88888.00 2007-07-23 14:04:09.000 204 12496.52 52.45 55347.85 88888.00 2007-07-23 14:04:09.125 204 12496.50 52.48 55347.85 88888.00 2007-07-23 14:04:09.250 204 12496.42 52.42 55347.85 88888.00 2007-07-23 14:04:09.375 204 12496.50 52.38 55347.85 88888.00 2007-07-23 14:04:09.500 204 12496.60 52.40 55347.88 88888.00 2007-07-23 14:04:09.625 204 12496.67 52.45 55347.85 88888.00 2007-07-23 14:04:09.750 204 12496.65 52.48 55347.88 88888.00 2007-07-23 14:04:09.875 204 12496.58 52.45 55347.90 88888.00 2007-07-23 14:04:10.000 204 12496.60 52.40 55347.88 88888.00 2007-07-23 14:04:10.125 204 12496.65 52.40 55347.88 88888.00 2007-07-23 14:04:10.250 204 12496.62 52.40 55347.85 88888.00 2007-07-23 14:04:10.375 204 12496.58 52.42 55347.82 88888.00 2007-07-23 14:04:10.500 204 12496.58 52.40 55347.80 88888.00 2007-07-23 14:04:10.625 204 12496.65 52.42 55347.85 88888.00 2007-07-23 14:04:10.750 204 12496.62 52.45 55347.85 88888.00 2007-07-23 14:04:10.875 204 12496.60 52.42 55347.80 88888.00 2007-07-23 14:04:11.000 204 12496.62 52.45 55347.80 88888.00 2007-07-23 14:04:11.125 204 12496.60 52.45 55347.82 88888.00 2007-07-23 14:04:11.250 204 12496.52 52.38 55347.85 88888.00 2007-07-23 14:04:11.375 204 12496.52 52.38 55347.82 88888.00 2007-07-23 14:04:11.500 204 12496.58 52.42 55347.82 88888.00 2007-07-23 14:04:11.625 204 12496.60 52.45 55347.82 88888.00 2007-07-23 14:04:11.750 204 12496.62 52.42 55347.82 88888.00 2007-07-23 14:04:11.875 204 12496.62 52.38 55347.80 88888.00 2007-07-23 14:04:12.000 204 12496.62 52.35 55347.80 88888.00 2007-07-23 14:04:12.125 204 12496.70 52.40 55347.82 88888.00 2007-07-23 14:04:12.250 204 12496.62 52.42 55347.85 88888.00 2007-07-23 14:04:12.375 204 12496.62 52.45 55347.88 88888.00 2007-07-23 14:04:12.500 204 12496.67 52.42 55347.85 88888.00 2007-07-23 14:04:12.625 204 12496.65 52.40 55347.82 88888.00 2007-07-23 14:04:12.750 204 12496.55 52.38 55347.80 88888.00 2007-07-23 14:04:12.875 204 12496.55 52.38 55347.80 88888.00 2007-07-23 14:04:13.000 204 12496.60 52.42 55347.80 88888.00 2007-07-23 14:04:13.125 204 12496.65 52.48 55347.85 88888.00 2007-07-23 14:04:13.250 204 12496.58 52.40 55347.85 88888.00 2007-07-23 14:04:13.375 204 12496.62 52.42 55347.85 88888.00 2007-07-23 14:04:13.500 204 12496.62 52.42 55347.85 88888.00 2007-07-23 14:04:13.625 204 12496.62 52.42 55347.85 88888.00 2007-07-23 14:04:13.750 204 12496.60 52.38 55347.82 88888.00 2007-07-23 14:04:13.875 204 12496.60 52.40 55347.85 88888.00 2007-07-23 14:04:14.000 204 12496.62 52.40 55347.82 88888.00 2007-07-23 14:04:14.125 204 12496.73 52.45 55347.85 88888.00 2007-07-23 14:04:14.250 204 12496.67 52.40 55347.85 88888.00 2007-07-23 14:04:14.375 204 12496.65 52.38 55347.85 88888.00 2007-07-23 14:04:14.500 204 12496.60 52.35 55347.85 88888.00 2007-07-23 14:04:14.625 204 12496.67 52.40 55347.82 88888.00 2007-07-23 14:04:14.750 204 12496.67 52.42 55347.82 88888.00 2007-07-23 14:04:14.875 204 12496.65 52.42 55347.82 88888.00 2007-07-23 14:04:15.000 204 12496.60 52.40 55347.82 88888.00 2007-07-23 14:04:15.125 204 12496.58 52.40 55347.80 88888.00 2007-07-23 14:04:15.250 204 12496.52 52.38 55347.82 88888.00 2007-07-23 14:04:15.375 204 12496.55 52.40 55347.85 88888.00 2007-07-23 14:04:15.500 204 12496.58 52.40 55347.85 88888.00 2007-07-23 14:04:15.625 204 12496.62 52.35 55347.85 88888.00 2007-07-23 14:04:15.750 204 12496.60 52.33 55347.88 88888.00 2007-07-23 14:04:15.875 204 12496.58 52.38 55347.85 88888.00 2007-07-23 14:04:16.000 204 12496.58 52.40 55347.88 88888.00 2007-07-23 14:04:16.125 204 12496.58 52.40 55347.88 88888.00 2007-07-23 14:04:16.250 204 12496.55 52.35 55347.82 88888.00 2007-07-23 14:04:16.375 204 12496.58 52.35 55347.85 88888.00 2007-07-23 14:04:16.500 204 12496.60 52.38 55347.88 88888.00 2007-07-23 14:04:16.625 204 12496.62 52.38 55347.88 88888.00 2007-07-23 14:04:16.750 204 12496.52 52.35 55347.85 88888.00 2007-07-23 14:04:16.875 204 12496.48 52.35 55347.85 88888.00 2007-07-23 14:04:17.000 204 12496.55 52.40 55347.88 88888.00 2007-07-23 14:04:17.125 204 12496.60 52.45 55347.88 88888.00 2007-07-23 14:04:17.250 204 12496.60 52.40 55347.85 88888.00 2007-07-23 14:04:17.375 204 12496.65 52.40 55347.85 88888.00 2007-07-23 14:04:17.500 204 12496.58 52.38 55347.85 88888.00 2007-07-23 14:04:17.625 204 12496.60 52.35 55347.82 88888.00 2007-07-23 14:04:17.750 204 12496.60 52.40 55347.85 88888.00 2007-07-23 14:04:17.875 204 12496.60 52.42 55347.82 88888.00 2007-07-23 14:04:18.000 204 12496.58 52.45 55347.82 88888.00 2007-07-23 14:04:18.125 204 12496.55 52.42 55347.80 88888.00 2007-07-23 14:04:18.250 204 12496.55 52.42 55347.85 88888.00 2007-07-23 14:04:18.375 204 12496.62 52.42 55347.85 88888.00 2007-07-23 14:04:18.500 204 12496.65 52.45 55347.88 88888.00 2007-07-23 14:04:18.625 204 12496.70 52.45 55347.88 88888.00 2007-07-23 14:04:18.750 204 12496.70 52.42 55347.90 88888.00 2007-07-23 14:04:18.875 204 12496.67 52.45 55347.88 88888.00 2007-07-23 14:04:19.000 204 12496.67 52.42 55347.88 88888.00 2007-07-23 14:04:19.125 204 12496.60 52.38 55347.85 88888.00 2007-07-23 14:04:19.250 204 12496.55 52.38 55347.85 88888.00 2007-07-23 14:04:19.375 204 12496.62 52.45 55347.85 88888.00 2007-07-23 14:04:19.500 204 12496.62 52.40 55347.85 88888.00 2007-07-23 14:04:19.625 204 12496.62 52.35 55347.85 88888.00 2007-07-23 14:04:19.750 204 12496.62 52.38 55347.85 88888.00 2007-07-23 14:04:19.875 204 12496.62 52.40 55347.88 88888.00 2007-07-23 14:04:20.000 204 12496.65 52.40 55347.85 88888.00 2007-07-23 14:04:20.125 204 12496.65 52.45 55347.85 88888.00 2007-07-23 14:04:20.250 204 12496.62 52.40 55347.78 88888.00 2007-07-23 14:04:20.375 204 12496.60 52.38 55347.78 88888.00 2007-07-23 14:04:20.500 204 12496.65 52.42 55347.80 88888.00 2007-07-23 14:04:20.625 204 12496.70 52.42 55347.80 88888.00 2007-07-23 14:04:20.750 204 12496.65 52.42 55347.80 88888.00 2007-07-23 14:04:20.875 204 12496.60 52.45 55347.82 88888.00 2007-07-23 14:04:21.000 204 12496.60 52.40 55347.82 88888.00 2007-07-23 14:04:21.125 204 12496.62 52.40 55347.85 88888.00 2007-07-23 14:04:21.250 204 12496.58 52.40 55347.85 88888.00 2007-07-23 14:04:21.375 204 12496.65 52.45 55347.88 88888.00 2007-07-23 14:04:21.500 204 12496.70 52.45 55347.88 88888.00 2007-07-23 14:04:21.625 204 12496.70 52.42 55347.82 88888.00 2007-07-23 14:04:21.750 204 12496.65 52.42 55347.82 88888.00 2007-07-23 14:04:21.875 204 12496.62 52.42 55347.88 88888.00 2007-07-23 14:04:22.000 204 12496.65 52.40 55347.82 88888.00 2007-07-23 14:04:22.125 204 12496.58 52.42 55347.82 88888.00 2007-07-23 14:04:22.250 204 12496.55 52.40 55347.85 88888.00 2007-07-23 14:04:22.375 204 12496.52 52.42 55347.85 88888.00 2007-07-23 14:04:22.500 204 12496.58 52.40 55347.85 88888.00 2007-07-23 14:04:22.625 204 12496.62 52.40 55347.82 88888.00 2007-07-23 14:04:22.750 204 12496.60 52.45 55347.82 88888.00 2007-07-23 14:04:22.875 204 12496.60 52.42 55347.82 88888.00 2007-07-23 14:04:23.000 204 12496.60 52.42 55347.85 88888.00 2007-07-23 14:04:23.125 204 12496.65 52.42 55347.85 88888.00 2007-07-23 14:04:23.250 204 12496.65 52.35 55347.82 88888.00 2007-07-23 14:04:23.375 204 12496.67 52.35 55347.80 88888.00 2007-07-23 14:04:23.500 204 12496.62 52.33 55347.80 88888.00 2007-07-23 14:04:23.625 204 12496.65 52.38 55347.82 88888.00 2007-07-23 14:04:23.750 204 12496.67 52.38 55347.82 88888.00 2007-07-23 14:04:23.875 204 12496.67 52.35 55347.82 88888.00 2007-07-23 14:04:24.000 204 12496.70 52.35 55347.85 88888.00 2007-07-23 14:04:24.125 204 12496.67 52.40 55347.90 88888.00 2007-07-23 14:04:24.250 204 12496.67 52.45 55347.88 88888.00 2007-07-23 14:04:24.375 204 12496.67 52.42 55347.85 88888.00 2007-07-23 14:04:24.500 204 12496.65 52.42 55347.82 88888.00 2007-07-23 14:04:24.625 204 12496.60 52.40 55347.82 88888.00 2007-07-23 14:04:24.750 204 12496.62 52.40 55347.82 88888.00 2007-07-23 14:04:24.875 204 12496.67 52.42 55347.82 88888.00 2007-07-23 14:04:25.000 204 12496.67 52.45 55347.85 88888.00 2007-07-23 14:04:25.125 204 12496.70 52.42 55347.88 88888.00 2007-07-23 14:04:25.250 204 12496.62 52.40 55347.85 88888.00 2007-07-23 14:04:25.375 204 12496.70 52.45 55347.90 88888.00 2007-07-23 14:04:25.500 204 12496.77 52.50 55347.88 88888.00 2007-07-23 14:04:25.625 204 12496.67 52.42 55347.85 88888.00 2007-07-23 14:04:25.750 204 12496.60 52.40 55347.80 88888.00 2007-07-23 14:04:25.875 204 12496.60 52.38 55347.80 88888.00 2007-07-23 14:04:26.000 204 12496.70 52.42 55347.78 88888.00 2007-07-23 14:04:26.125 204 12496.65 52.45 55347.75 88888.00 2007-07-23 14:04:26.250 204 12496.65 52.35 55347.82 88888.00 2007-07-23 14:04:26.375 204 12496.67 52.35 55347.80 88888.00 2007-07-23 14:04:26.500 204 12496.73 52.42 55347.82 88888.00 2007-07-23 14:04:26.625 204 12496.73 52.45 55347.82 88888.00 2007-07-23 14:04:26.750 204 12496.75 52.42 55347.88 88888.00 2007-07-23 14:04:26.875 204 12496.75 52.35 55347.85 88888.00 2007-07-23 14:04:27.000 204 12496.73 52.35 55347.80 88888.00 2007-07-23 14:04:27.125 204 12496.70 52.42 55347.82 88888.00 2007-07-23 14:04:27.250 204 12496.62 52.38 55347.80 88888.00 2007-07-23 14:04:27.375 204 12496.65 52.40 55347.82 88888.00 2007-07-23 14:04:27.500 204 12496.65 52.42 55347.82 88888.00 2007-07-23 14:04:27.625 204 12496.65 52.38 55347.78 88888.00 2007-07-23 14:04:27.750 204 12496.62 52.35 55347.80 88888.00 2007-07-23 14:04:27.875 204 12496.62 52.35 55347.82 88888.00 2007-07-23 14:04:28.000 204 12496.65 52.35 55347.82 88888.00 2007-07-23 14:04:28.125 204 12496.60 52.33 55347.82 88888.00 2007-07-23 14:04:28.250 204 12496.60 52.35 55347.82 88888.00 2007-07-23 14:04:28.375 204 12496.65 52.38 55347.82 88888.00 2007-07-23 14:04:28.500 204 12496.65 52.40 55347.80 88888.00 2007-07-23 14:04:28.625 204 12496.70 52.45 55347.88 88888.00 2007-07-23 14:04:28.750 204 12496.75 52.45 55347.88 88888.00 2007-07-23 14:04:28.875 204 12496.70 52.40 55347.85 88888.00 2007-07-23 14:04:29.000 204 12496.67 52.40 55347.85 88888.00 2007-07-23 14:04:29.125 204 12496.70 52.38 55347.85 88888.00 2007-07-23 14:04:29.250 204 12496.62 52.33 55347.82 88888.00 2007-07-23 14:04:29.375 204 12496.67 52.38 55347.82 88888.00 2007-07-23 14:04:29.500 204 12496.73 52.38 55347.82 88888.00 2007-07-23 14:04:29.625 204 12496.70 52.40 55347.78 88888.00 2007-07-23 14:04:29.750 204 12496.80 52.48 55347.82 88888.00 2007-07-23 14:04:29.875 204 12496.73 52.42 55347.82 88888.00 2007-07-23 14:04:30.000 204 12496.67 52.33 55347.80 88888.00 2007-07-23 14:04:30.125 204 12496.67 52.33 55347.80 88888.00 2007-07-23 14:04:30.250 204 12496.73 52.38 55347.80 88888.00 2007-07-23 14:04:30.375 204 12496.83 52.45 55347.82 88888.00 2007-07-23 14:04:30.500 204 12496.75 52.40 55347.82 88888.00 2007-07-23 14:04:30.625 204 12496.70 52.33 55347.85 88888.00 2007-07-23 14:04:30.750 204 12496.77 52.42 55347.90 88888.00 2007-07-23 14:04:30.875 204 12496.77 52.42 55347.90 88888.00 2007-07-23 14:04:31.000 204 12496.75 52.42 55347.82 88888.00 2007-07-23 14:04:31.125 204 12496.70 52.42 55347.80 88888.00 2007-07-23 14:04:31.250 204 12496.65 52.40 55347.80 88888.00 2007-07-23 14:04:31.375 204 12496.67 52.40 55347.80 88888.00 2007-07-23 14:04:31.500 204 12496.73 52.40 55347.80 88888.00 2007-07-23 14:04:31.625 204 12496.73 52.40 55347.82 88888.00 2007-07-23 14:04:31.750 204 12496.75 52.40 55347.82 88888.00 2007-07-23 14:04:31.875 204 12496.73 52.40 55347.80 88888.00 2007-07-23 14:04:32.000 204 12496.75 52.38 55347.78 88888.00 2007-07-23 14:04:32.125 204 12496.77 52.35 55347.80 88888.00 2007-07-23 14:04:32.250 204 12496.77 52.38 55347.78 88888.00 2007-07-23 14:04:32.375 204 12496.77 52.35 55347.75 88888.00 2007-07-23 14:04:32.500 204 12496.77 52.35 55347.75 88888.00 2007-07-23 14:04:32.625 204 12496.77 52.33 55347.82 88888.00 2007-07-23 14:04:32.750 204 12496.80 52.40 55347.85 88888.00 2007-07-23 14:04:32.875 204 12496.83 52.42 55347.82 88888.00 2007-07-23 14:04:33.000 204 12496.85 52.40 55347.80 88888.00 2007-07-23 14:04:33.125 204 12496.85 52.40 55347.80 88888.00 2007-07-23 14:04:33.250 204 12496.85 52.35 55347.80 88888.00 2007-07-23 14:04:33.375 204 12496.80 52.35 55347.80 88888.00 2007-07-23 14:04:33.500 204 12496.80 52.35 55347.80 88888.00 2007-07-23 14:04:33.625 204 12496.88 52.40 55347.78 88888.00 2007-07-23 14:04:33.750 204 12496.92 52.42 55347.80 88888.00 2007-07-23 14:04:33.875 204 12496.85 52.38 55347.75 88888.00 2007-07-23 14:04:34.000 204 12496.77 52.35 55347.78 88888.00 2007-07-23 14:04:34.125 204 12496.85 52.40 55347.80 88888.00 2007-07-23 14:04:34.250 204 12496.83 52.42 55347.82 88888.00 2007-07-23 14:04:34.375 204 12496.80 52.40 55347.80 88888.00 2007-07-23 14:04:34.500 204 12496.80 52.38 55347.78 88888.00 2007-07-23 14:04:34.625 204 12496.80 52.38 55347.80 88888.00 2007-07-23 14:04:34.750 204 12496.80 52.38 55347.80 88888.00 2007-07-23 14:04:34.875 204 12496.85 52.40 55347.82 88888.00 2007-07-23 14:04:35.000 204 12496.83 52.35 55347.80 88888.00 2007-07-23 14:04:35.125 204 12496.90 52.40 55347.82 88888.00 2007-07-23 14:04:35.250 204 12496.90 52.42 55347.82 88888.00 2007-07-23 14:04:35.375 204 12496.80 52.40 55347.80 88888.00 2007-07-23 14:04:35.500 204 12496.83 52.35 55347.78 88888.00 2007-07-23 14:04:35.625 204 12496.88 52.38 55347.78 88888.00 2007-07-23 14:04:35.750 204 12496.85 52.35 55347.78 88888.00 2007-07-23 14:04:35.875 204 12496.83 52.40 55347.75 88888.00 2007-07-23 14:04:36.000 204 12496.88 52.48 55347.75 88888.00 2007-07-23 14:04:36.125 204 12496.85 52.45 55347.75 88888.00 2007-07-23 14:04:36.250 204 12496.83 52.40 55347.78 88888.00 2007-07-23 14:04:36.375 204 12496.85 52.42 55347.78 88888.00 2007-07-23 14:04:36.500 204 12496.85 52.42 55347.78 88888.00 2007-07-23 14:04:36.625 204 12496.80 52.38 55347.75 88888.00 2007-07-23 14:04:36.750 204 12496.80 52.38 55347.72 88888.00 2007-07-23 14:04:36.875 204 12496.83 52.40 55347.72 88888.00 2007-07-23 14:04:37.000 204 12496.83 52.42 55347.78 88888.00 2007-07-23 14:04:37.125 204 12496.85 52.40 55347.80 88888.00 2007-07-23 14:04:37.250 204 12496.80 52.38 55347.78 88888.00 2007-07-23 14:04:37.375 204 12496.80 52.40 55347.72 88888.00 2007-07-23 14:04:37.500 204 12496.88 52.42 55347.78 88888.00 2007-07-23 14:04:37.625 204 12496.90 52.42 55347.80 88888.00 2007-07-23 14:04:37.750 204 12496.92 52.40 55347.80 88888.00 2007-07-23 14:04:37.875 204 12496.90 52.38 55347.82 88888.00 2007-07-23 14:04:38.000 204 12496.83 52.38 55347.80 88888.00 2007-07-23 14:04:38.125 204 12496.83 52.42 55347.85 88888.00 2007-07-23 14:04:38.250 204 12496.77 52.40 55347.82 88888.00 2007-07-23 14:04:38.375 204 12496.77 52.40 55347.80 88888.00 2007-07-23 14:04:38.500 204 12496.77 52.42 55347.80 88888.00 2007-07-23 14:04:38.625 204 12496.77 52.40 55347.75 88888.00 2007-07-23 14:04:38.750 204 12496.83 52.40 55347.75 88888.00 2007-07-23 14:04:38.875 204 12496.85 52.38 55347.75 88888.00 2007-07-23 14:04:39.000 204 12496.85 52.38 55347.75 88888.00 2007-07-23 14:04:39.125 204 12496.83 52.40 55347.78 88888.00 2007-07-23 14:04:39.250 204 12496.75 52.35 55347.75 88888.00 2007-07-23 14:04:39.375 204 12496.80 52.40 55347.75 88888.00 2007-07-23 14:04:39.500 204 12496.85 52.38 55347.78 88888.00 2007-07-23 14:04:39.625 204 12496.85 52.38 55347.78 88888.00 2007-07-23 14:04:39.750 204 12496.83 52.38 55347.78 88888.00 2007-07-23 14:04:39.875 204 12496.83 52.40 55347.78 88888.00 2007-07-23 14:04:40.000 204 12496.88 52.35 55347.78 88888.00 2007-07-23 14:04:40.125 204 12496.95 52.35 55347.78 88888.00 2007-07-23 14:04:40.250 204 12496.83 52.30 55347.78 88888.00 2007-07-23 14:04:40.375 204 12496.85 52.33 55347.78 88888.00 2007-07-23 14:04:40.500 204 12496.80 52.35 55347.75 88888.00 2007-07-23 14:04:40.625 204 12496.75 52.38 55347.78 88888.00 2007-07-23 14:04:40.750 204 12496.77 52.40 55347.75 88888.00 2007-07-23 14:04:40.875 204 12496.75 52.33 55347.75 88888.00 2007-07-23 14:04:41.000 204 12496.83 52.35 55347.78 88888.00 2007-07-23 14:04:41.125 204 12496.90 52.45 55347.82 88888.00 2007-07-23 14:04:41.250 204 12496.95 52.40 55347.85 88888.00 2007-07-23 14:04:41.375 204 12496.92 52.38 55347.82 88888.00 2007-07-23 14:04:41.500 204 12496.90 52.38 55347.80 88888.00 2007-07-23 14:04:41.625 204 12496.88 52.38 55347.80 88888.00 2007-07-23 14:04:41.750 204 12496.80 52.38 55347.78 88888.00 2007-07-23 14:04:41.875 204 12496.83 52.33 55347.75 88888.00 2007-07-23 14:04:42.000 204 12496.85 52.35 55347.75 88888.00 2007-07-23 14:04:42.125 204 12496.92 52.40 55347.78 88888.00 2007-07-23 14:04:42.250 204 12496.90 52.38 55347.78 88888.00 2007-07-23 14:04:42.375 204 12496.90 52.40 55347.78 88888.00 2007-07-23 14:04:42.500 204 12496.88 52.40 55347.80 88888.00 2007-07-23 14:04:42.625 204 12496.80 52.35 55347.80 88888.00 2007-07-23 14:04:42.750 204 12496.83 52.35 55347.80 88888.00 2007-07-23 14:04:42.875 204 12496.85 52.35 55347.82 88888.00 2007-07-23 14:04:43.000 204 12496.83 52.35 55347.82 88888.00 2007-07-23 14:04:43.125 204 12496.75 52.38 55347.85 88888.00 2007-07-23 14:04:43.250 204 12496.73 52.38 55347.88 88888.00 2007-07-23 14:04:43.375 204 12496.75 52.30 55347.82 88888.00 2007-07-23 14:04:43.500 204 12496.73 52.30 55347.80 88888.00 2007-07-23 14:04:43.625 204 12496.77 52.33 55347.80 88888.00 2007-07-23 14:04:43.750 204 12496.83 52.35 55347.85 88888.00 2007-07-23 14:04:43.875 204 12496.85 52.38 55347.85 88888.00 2007-07-23 14:04:44.000 204 12496.88 52.38 55347.82 88888.00 2007-07-23 14:04:44.125 204 12496.85 52.38 55347.82 88888.00 2007-07-23 14:04:44.250 204 12496.83 52.33 55347.80 88888.00 2007-07-23 14:04:44.375 204 12496.90 52.35 55347.80 88888.00 2007-07-23 14:04:44.500 204 12496.88 52.35 55347.80 88888.00 2007-07-23 14:04:44.625 204 12496.80 52.30 55347.82 88888.00 2007-07-23 14:04:44.750 204 12496.77 52.30 55347.85 88888.00 2007-07-23 14:04:44.875 204 12496.77 52.30 55347.85 88888.00 2007-07-23 14:04:45.000 204 12496.83 52.35 55347.85 88888.00 2007-07-23 14:04:45.125 204 12496.88 52.35 55347.85 88888.00 2007-07-23 14:04:45.250 204 12496.83 52.33 55347.82 88888.00 2007-07-23 14:04:45.375 204 12496.85 52.38 55347.82 88888.00 2007-07-23 14:04:45.500 204 12496.85 52.45 55347.85 88888.00 2007-07-23 14:04:45.625 204 12496.83 52.40 55347.88 88888.00 2007-07-23 14:04:45.750 204 12496.77 52.38 55347.85 88888.00 2007-07-23 14:04:45.875 204 12496.77 52.35 55347.82 88888.00 2007-07-23 14:04:46.000 204 12496.80 52.33 55347.82 88888.00 2007-07-23 14:04:46.125 204 12496.77 52.25 55347.80 88888.00 2007-07-23 14:04:46.250 204 12496.80 52.25 55347.78 88888.00 2007-07-23 14:04:46.375 204 12496.83 52.27 55347.80 88888.00 2007-07-23 14:04:46.500 204 12496.80 52.27 55347.80 88888.00 2007-07-23 14:04:46.625 204 12496.77 52.27 55347.80 88888.00 2007-07-23 14:04:46.750 204 12496.80 52.30 55347.82 88888.00 2007-07-23 14:04:46.875 204 12496.77 52.35 55347.82 88888.00 2007-07-23 14:04:47.000 204 12496.73 52.30 55347.82 88888.00 2007-07-23 14:04:47.125 204 12496.75 52.30 55347.82 88888.00 2007-07-23 14:04:47.250 204 12496.73 52.30 55347.85 88888.00 2007-07-23 14:04:47.375 204 12496.80 52.30 55347.85 88888.00 2007-07-23 14:04:47.500 204 12496.80 52.30 55347.85 88888.00 2007-07-23 14:04:47.625 204 12496.80 52.30 55347.88 88888.00 2007-07-23 14:04:47.750 204 12496.85 52.35 55347.88 88888.00 2007-07-23 14:04:47.875 204 12496.88 52.27 55347.85 88888.00 2007-07-23 14:04:48.000 204 12496.92 52.25 55347.85 88888.00 2007-07-23 14:04:48.125 204 12496.85 52.30 55347.85 88888.00 2007-07-23 14:04:48.250 204 12496.77 52.33 55347.90 88888.00 2007-07-23 14:04:48.375 204 12496.83 52.35 55347.90 88888.00 2007-07-23 14:04:48.500 204 12496.80 52.35 55347.90 88888.00 2007-07-23 14:04:48.625 204 12496.77 52.38 55347.90 88888.00 2007-07-23 14:04:48.750 204 12496.80 52.38 55347.90 88888.00 2007-07-23 14:04:48.875 204 12496.77 52.33 55347.85 88888.00 2007-07-23 14:04:49.000 204 12496.75 52.23 55347.80 88888.00 2007-07-23 14:04:49.125 204 12496.70 52.20 55347.82 88888.00 2007-07-23 14:04:49.250 204 12496.73 52.23 55347.85 88888.00 2007-07-23 14:04:49.375 204 12496.77 52.25 55347.88 88888.00 2007-07-23 14:04:49.500 204 12496.83 52.25 55347.88 88888.00 2007-07-23 14:04:49.625 204 12496.85 52.25 55347.88 88888.00 2007-07-23 14:04:49.750 204 12496.80 52.25 55347.88 88888.00 2007-07-23 14:04:49.875 204 12496.77 52.30 55347.90 88888.00 2007-07-23 14:04:50.000 204 12496.70 52.27 55347.88 88888.00 2007-07-23 14:04:50.125 204 12496.75 52.27 55347.85 88888.00 2007-07-23 14:04:50.250 204 12496.77 52.25 55347.85 88888.00 2007-07-23 14:04:50.375 204 12496.73 52.23 55347.85 88888.00 2007-07-23 14:04:50.500 204 12496.73 52.23 55347.88 88888.00 2007-07-23 14:04:50.625 204 12496.80 52.25 55347.88 88888.00 2007-07-23 14:04:50.750 204 12496.85 52.25 55347.88 88888.00 2007-07-23 14:04:50.875 204 12496.85 52.23 55347.88 88888.00 2007-07-23 14:04:51.000 204 12496.77 52.17 55347.90 88888.00 2007-07-23 14:04:51.125 204 12496.75 52.17 55347.93 88888.00 2007-07-23 14:04:51.250 204 12496.70 52.15 55347.93 88888.00 2007-07-23 14:04:51.375 204 12496.73 52.17 55347.90 88888.00 2007-07-23 14:04:51.500 204 12496.73 52.17 55347.90 88888.00 2007-07-23 14:04:51.625 204 12496.77 52.20 55347.88 88888.00 2007-07-23 14:04:51.750 204 12496.80 52.17 55347.85 88888.00 2007-07-23 14:04:51.875 204 12496.77 52.20 55347.88 88888.00 2007-07-23 14:04:52.000 204 12496.80 52.15 55347.85 88888.00 2007-07-23 14:04:52.125 204 12496.83 52.20 55347.85 88888.00 2007-07-23 14:04:52.250 204 12496.83 52.20 55347.88 88888.00 2007-07-23 14:04:52.375 204 12496.73 52.17 55347.88 88888.00 2007-07-23 14:04:52.500 204 12496.70 52.15 55347.85 88888.00 2007-07-23 14:04:52.625 204 12496.67 52.17 55347.88 88888.00 2007-07-23 14:04:52.750 204 12496.65 52.20 55347.88 88888.00 2007-07-23 14:04:52.875 204 12496.65 52.20 55347.85 88888.00 2007-07-23 14:04:53.000 204 12496.67 52.23 55347.85 88888.00 2007-07-23 14:04:53.125 204 12496.73 52.20 55347.85 88888.00 2007-07-23 14:04:53.250 204 12496.67 52.17 55347.85 88888.00 2007-07-23 14:04:53.375 204 12496.67 52.20 55347.85 88888.00 2007-07-23 14:04:53.500 204 12496.73 52.20 55347.88 88888.00 2007-07-23 14:04:53.625 204 12496.73 52.15 55347.85 88888.00 2007-07-23 14:04:53.750 204 12496.75 52.17 55347.85 88888.00 2007-07-23 14:04:53.875 204 12496.75 52.17 55347.90 88888.00 2007-07-23 14:04:54.000 204 12496.70 52.17 55347.88 88888.00 2007-07-23 14:04:54.125 204 12496.70 52.15 55347.88 88888.00 2007-07-23 14:04:54.250 204 12496.70 52.17 55347.90 88888.00 2007-07-23 14:04:54.375 204 12496.67 52.20 55347.85 88888.00 2007-07-23 14:04:54.500 204 12496.67 52.20 55347.85 88888.00 2007-07-23 14:04:54.625 204 12496.73 52.17 55347.85 88888.00 2007-07-23 14:04:54.750 204 12496.73 52.17 55347.88 88888.00 2007-07-23 14:04:54.875 204 12496.70 52.17 55347.90 88888.00 2007-07-23 14:04:55.000 204 12496.65 52.17 55347.88 88888.00 2007-07-23 14:04:55.125 204 12496.65 52.20 55347.85 88888.00 2007-07-23 14:04:55.250 204 12496.58 52.20 55347.88 88888.00 2007-07-23 14:04:55.375 204 12496.73 52.23 55347.93 88888.00 2007-07-23 14:04:55.500 204 12496.75 52.17 55347.88 88888.00 2007-07-23 14:04:55.625 204 12496.70 52.15 55347.82 88888.00 2007-07-23 14:04:55.750 204 12496.65 52.12 55347.85 88888.00 2007-07-23 14:04:55.875 204 12496.75 52.15 55347.85 88888.00 2007-07-23 14:04:56.000 204 12496.75 52.15 55347.82 88888.00 2007-07-23 14:04:56.125 204 12496.67 52.12 55347.82 88888.00 2007-07-23 14:04:56.250 204 12496.62 52.08 55347.88 88888.00 2007-07-23 14:04:56.375 204 12496.65 52.08 55347.88 88888.00 2007-07-23 14:04:56.500 204 12496.60 52.10 55347.82 88888.00 2007-07-23 14:04:56.625 204 12496.62 52.10 55347.85 88888.00 2007-07-23 14:04:56.750 204 12496.62 52.12 55347.85 88888.00 2007-07-23 14:04:56.875 204 12496.65 52.12 55347.85 88888.00 2007-07-23 14:04:57.000 204 12496.70 52.12 55347.82 88888.00 2007-07-23 14:04:57.125 204 12496.70 52.12 55347.80 88888.00 2007-07-23 14:04:57.250 204 12496.67 52.05 55347.82 88888.00 2007-07-23 14:04:57.375 204 12496.67 52.05 55347.80 88888.00 2007-07-23 14:04:57.500 204 12496.67 52.10 55347.82 88888.00 2007-07-23 14:04:57.625 204 12496.70 52.17 55347.85 88888.00 2007-07-23 14:04:57.750 204 12496.73 52.15 55347.80 88888.00 2007-07-23 14:04:57.875 204 12496.67 52.10 55347.82 88888.00 2007-07-23 14:04:58.000 204 12496.67 52.10 55347.88 88888.00 2007-07-23 14:04:58.125 204 12496.75 52.23 55347.90 88888.00 2007-07-23 14:04:58.250 204 12496.77 52.23 55347.90 88888.00 2007-07-23 14:04:58.375 204 12496.70 52.12 55347.90 88888.00 2007-07-23 14:04:58.500 204 12496.60 52.12 55347.85 88888.00 2007-07-23 14:04:58.625 204 12496.62 52.15 55347.85 88888.00 2007-07-23 14:04:58.750 204 12496.67 52.12 55347.88 88888.00 2007-07-23 14:04:58.875 204 12496.67 52.15 55347.88 88888.00 2007-07-23 14:04:59.000 204 12496.65 52.15 55347.85 88888.00 2007-07-23 14:04:59.125 204 12496.67 52.17 55347.85 88888.00 2007-07-23 14:04:59.250 204 12496.67 52.20 55347.85 88888.00 2007-07-23 14:04:59.375 204 12496.70 52.23 55347.88 88888.00 2007-07-23 14:04:59.500 204 12496.70 52.20 55347.85 88888.00 2007-07-23 14:04:59.625 204 12496.73 52.17 55347.88 88888.00 2007-07-23 14:04:59.750 204 12496.77 52.15 55347.88 88888.00 2007-07-23 14:04:59.875 204 12496.77 52.17 55347.88 88888.00 2007-07-23 14:05:00.000 204 12496.80 52.17 55347.85 88888.00 2007-07-23 14:05:00.125 204 12496.77 52.12 55347.85 88888.00 2007-07-23 14:05:00.250 204 12496.73 52.12 55347.88 88888.00 2007-07-23 14:05:00.375 204 12496.77 52.15 55347.88 88888.00 2007-07-23 14:05:00.500 204 12496.70 52.10 55347.90 88888.00 2007-07-23 14:05:00.625 204 12496.65 52.12 55347.88 88888.00 2007-07-23 14:05:00.750 204 12496.67 52.17 55347.88 88888.00 2007-07-23 14:05:00.875 204 12496.73 52.17 55347.90 88888.00 2007-07-23 14:05:01.000 204 12496.70 52.17 55347.88 88888.00 2007-07-23 14:05:01.125 204 12496.65 52.17 55347.88 88888.00 2007-07-23 14:05:01.250 204 12496.58 52.10 55347.88 88888.00 2007-07-23 14:05:01.375 204 12496.58 52.12 55347.82 88888.00 2007-07-23 14:05:01.500 204 12496.60 52.12 55347.82 88888.00 2007-07-23 14:05:01.625 204 12496.62 52.15 55347.82 88888.00 2007-07-23 14:05:01.750 204 12496.60 52.15 55347.85 88888.00 2007-07-23 14:05:01.875 204 12496.55 52.15 55347.90 88888.00 2007-07-23 14:05:02.000 204 12496.60 52.10 55347.88 88888.00 2007-07-23 14:05:02.125 204 12496.70 52.08 55347.90 88888.00 2007-07-23 14:05:02.250 204 12496.67 52.08 55347.88 88888.00 2007-07-23 14:05:02.375 204 12496.65 52.02 55347.88 88888.00 2007-07-23 14:05:02.500 204 12496.65 52.08 55347.90 88888.00 2007-07-23 14:05:02.625 204 12496.70 52.12 55347.90 88888.00 2007-07-23 14:05:02.750 204 12496.70 52.08 55347.88 88888.00 2007-07-23 14:05:02.875 204 12496.70 52.12 55347.82 88888.00 2007-07-23 14:05:03.000 204 12496.65 52.10 55347.85 88888.00 2007-07-23 14:05:03.125 204 12496.73 52.15 55347.88 88888.00 2007-07-23 14:05:03.250 204 12496.75 52.15 55347.93 88888.00 2007-07-23 14:05:03.375 204 12496.77 52.15 55347.93 88888.00 2007-07-23 14:05:03.500 204 12496.65 52.10 55347.88 88888.00 2007-07-23 14:05:03.625 204 12496.62 52.08 55347.88 88888.00 2007-07-23 14:05:03.750 204 12496.62 52.10 55347.85 88888.00 2007-07-23 14:05:03.875 204 12496.70 52.12 55347.88 88888.00 2007-07-23 14:05:04.000 204 12496.80 52.12 55347.88 88888.00 2007-07-23 14:05:04.125 204 12496.85 52.12 55347.88 88888.00 2007-07-23 14:05:04.250 204 12496.75 52.10 55347.85 88888.00 2007-07-23 14:05:04.375 204 12496.75 52.10 55347.90 88888.00 2007-07-23 14:05:04.500 204 12496.83 52.10 55347.88 88888.00 2007-07-23 14:05:04.625 204 12496.83 52.10 55347.85 88888.00 2007-07-23 14:05:04.750 204 12496.75 52.10 55347.82 88888.00 2007-07-23 14:05:04.875 204 12496.77 52.12 55347.85 88888.00 2007-07-23 14:05:05.000 204 12496.75 52.17 55347.85 88888.00 2007-07-23 14:05:05.125 204 12496.65 52.10 55347.82 88888.00 2007-07-23 14:05:05.250 204 12496.62 52.08 55347.80 88888.00 2007-07-23 14:05:05.375 204 12496.67 52.10 55347.80 88888.00 2007-07-23 14:05:05.500 204 12496.65 52.10 55347.80 88888.00 2007-07-23 14:05:05.625 204 12496.58 52.10 55347.82 88888.00 2007-07-23 14:05:05.750 204 12496.65 52.08 55347.82 88888.00 2007-07-23 14:05:05.875 204 12496.73 52.10 55347.82 88888.00 2007-07-23 14:05:06.000 204 12496.67 52.15 55347.78 88888.00 2007-07-23 14:05:06.125 204 12496.67 52.12 55347.80 88888.00 2007-07-23 14:05:06.250 204 12496.65 52.08 55347.82 88888.00 2007-07-23 14:05:06.375 204 12496.70 52.10 55347.82 88888.00 2007-07-23 14:05:06.500 204 12496.75 52.08 55347.82 88888.00 2007-07-23 14:05:06.625 204 12496.77 52.10 55347.82 88888.00 2007-07-23 14:05:06.750 204 12496.80 52.15 55347.85 88888.00 2007-07-23 14:05:06.875 204 12496.85 52.17 55347.88 88888.00 2007-07-23 14:05:07.000 204 12496.80 52.12 55347.85 88888.00 2007-07-23 14:05:07.125 204 12496.80 52.15 55347.82 88888.00 2007-07-23 14:05:07.250 204 12496.75 52.12 55347.85 88888.00 2007-07-23 14:05:07.375 204 12496.70 52.08 55347.82 88888.00 2007-07-23 14:05:07.500 204 12496.75 52.10 55347.85 88888.00 2007-07-23 14:05:07.625 204 12496.80 52.15 55347.85 88888.00 2007-07-23 14:05:07.750 204 12496.75 52.12 55347.82 88888.00 2007-07-23 14:05:07.875 204 12496.73 52.10 55347.82 88888.00 2007-07-23 14:05:08.000 204 12496.77 52.08 55347.85 88888.00 2007-07-23 14:05:08.125 204 12496.77 52.12 55347.85 88888.00 2007-07-23 14:05:08.250 204 12496.75 52.20 55347.88 88888.00 2007-07-23 14:05:08.375 204 12496.80 52.17 55347.85 88888.00 2007-07-23 14:05:08.500 204 12496.77 52.17 55347.80 88888.00 2007-07-23 14:05:08.625 204 12496.80 52.17 55347.82 88888.00 2007-07-23 14:05:08.750 204 12496.85 52.12 55347.82 88888.00 2007-07-23 14:05:08.875 204 12496.85 52.17 55347.85 88888.00 2007-07-23 14:05:09.000 204 12496.85 52.15 55347.82 88888.00 2007-07-23 14:05:09.125 204 12496.83 52.12 55347.82 88888.00 2007-07-23 14:05:09.250 204 12496.88 52.12 55347.82 88888.00 2007-07-23 14:05:09.375 204 12496.85 52.20 55347.82 88888.00 2007-07-23 14:05:09.500 204 12496.85 52.20 55347.85 88888.00 2007-07-23 14:05:09.625 204 12496.88 52.17 55347.85 88888.00 2007-07-23 14:05:09.750 204 12496.90 52.15 55347.85 88888.00 2007-07-23 14:05:09.875 204 12496.88 52.15 55347.82 88888.00 2007-07-23 14:05:10.000 204 12496.80 52.12 55347.82 88888.00 2007-07-23 14:05:10.125 204 12496.80 52.12 55347.82 88888.00 2007-07-23 14:05:10.250 204 12496.83 52.12 55347.82 88888.00 2007-07-23 14:05:10.375 204 12496.88 52.15 55347.82 88888.00 2007-07-23 14:05:10.500 204 12496.83 52.12 55347.82 88888.00 2007-07-23 14:05:10.625 204 12496.77 52.08 55347.82 88888.00 2007-07-23 14:05:10.750 204 12496.80 52.10 55347.85 88888.00 2007-07-23 14:05:10.875 204 12496.83 52.15 55347.88 88888.00 2007-07-23 14:05:11.000 204 12496.85 52.17 55347.82 88888.00 2007-07-23 14:05:11.125 204 12496.90 52.15 55347.80 88888.00 2007-07-23 14:05:11.250 204 12496.90 52.10 55347.82 88888.00 2007-07-23 14:05:11.375 204 12496.88 52.12 55347.82 88888.00 2007-07-23 14:05:11.500 204 12496.77 52.15 55347.80 88888.00 2007-07-23 14:05:11.625 204 12496.75 52.17 55347.82 88888.00 2007-07-23 14:05:11.750 204 12496.80 52.17 55347.85 88888.00 2007-07-23 14:05:11.875 204 12496.77 52.12 55347.80 88888.00 2007-07-23 14:05:12.000 204 12496.83 52.12 55347.80 88888.00 2007-07-23 14:05:12.125 204 12496.85 52.17 55347.82 88888.00 2007-07-23 14:05:12.250 204 12496.77 52.17 55347.82 88888.00 2007-07-23 14:05:12.375 204 12496.75 52.15 55347.80 88888.00 2007-07-23 14:05:12.500 204 12496.80 52.15 55347.80 88888.00 2007-07-23 14:05:12.625 204 12496.88 52.15 55347.82 88888.00 2007-07-23 14:05:12.750 204 12496.88 52.12 55347.80 88888.00 2007-07-23 14:05:12.875 204 12496.83 52.10 55347.80 88888.00 2007-07-23 14:05:13.000 204 12496.77 52.17 55347.78 88888.00 2007-07-23 14:05:13.125 204 12496.83 52.12 55347.80 88888.00 2007-07-23 14:05:13.250 204 12496.83 52.10 55347.80 88888.00 2007-07-23 14:05:13.375 204 12496.85 52.12 55347.82 88888.00 2007-07-23 14:05:13.500 204 12496.88 52.10 55347.80 88888.00 2007-07-23 14:05:13.625 204 12496.95 52.12 55347.80 88888.00 2007-07-23 14:05:13.750 204 12496.95 52.12 55347.80 88888.00 2007-07-23 14:05:13.875 204 12496.88 52.17 55347.82 88888.00 2007-07-23 14:05:14.000 204 12496.88 52.23 55347.82 88888.00 2007-07-23 14:05:14.125 204 12496.88 52.27 55347.82 88888.00 2007-07-23 14:05:14.250 204 12496.90 52.15 55347.80 88888.00 2007-07-23 14:05:14.375 204 12496.98 52.15 55347.82 88888.00 2007-07-23 14:05:14.500 204 12496.98 52.12 55347.82 88888.00 2007-07-23 14:05:14.625 204 12496.90 52.10 55347.82 88888.00 2007-07-23 14:05:14.750 204 12496.88 52.15 55347.88 88888.00 2007-07-23 14:05:14.875 204 12496.83 52.23 55347.90 88888.00 2007-07-23 14:05:15.000 204 12496.80 52.20 55347.85 88888.00 2007-07-23 14:05:15.125 204 12496.85 52.20 55347.82 88888.00 2007-07-23 14:05:15.250 204 12496.92 52.20 55347.82 88888.00 2007-07-23 14:05:15.375 204 12496.90 52.20 55347.80 88888.00 2007-07-23 14:05:15.500 204 12496.88 52.17 55347.78 88888.00 2007-07-23 14:05:15.625 204 12496.85 52.20 55347.80 88888.00 2007-07-23 14:05:15.750 204 12496.83 52.17 55347.80 88888.00 2007-07-23 14:05:15.875 204 12496.88 52.17 55347.80 88888.00 2007-07-23 14:05:16.000 204 12496.92 52.23 55347.85 88888.00 2007-07-23 14:05:16.125 204 12496.88 52.20 55347.85 88888.00 2007-07-23 14:05:16.250 204 12496.80 52.15 55347.82 88888.00 2007-07-23 14:05:16.375 204 12496.80 52.17 55347.82 88888.00 2007-07-23 14:05:16.500 204 12496.83 52.23 55347.82 88888.00 2007-07-23 14:05:16.625 204 12496.90 52.23 55347.85 88888.00 2007-07-23 14:05:16.750 204 12496.90 52.15 55347.82 88888.00 2007-07-23 14:05:16.875 204 12496.88 52.12 55347.80 88888.00 2007-07-23 14:05:17.000 204 12496.95 52.15 55347.82 88888.00 2007-07-23 14:05:17.125 204 12497.00 52.20 55347.88 88888.00 2007-07-23 14:05:17.250 204 12496.98 52.23 55347.88 88888.00 2007-07-23 14:05:17.375 204 12496.98 52.20 55347.85 88888.00 2007-07-23 14:05:17.500 204 12496.92 52.25 55347.85 88888.00 2007-07-23 14:05:17.625 204 12496.95 52.23 55347.85 88888.00 2007-07-23 14:05:17.750 204 12496.90 52.20 55347.85 88888.00 2007-07-23 14:05:17.875 204 12496.80 52.12 55347.82 88888.00 2007-07-23 14:05:18.000 204 12496.80 52.12 55347.82 88888.00 2007-07-23 14:05:18.125 204 12496.85 52.15 55347.85 88888.00 2007-07-23 14:05:18.250 204 12496.88 52.17 55347.85 88888.00 2007-07-23 14:05:18.375 204 12496.90 52.20 55347.82 88888.00 2007-07-23 14:05:18.500 204 12496.83 52.17 55347.82 88888.00 2007-07-23 14:05:18.625 204 12496.83 52.15 55347.85 88888.00 2007-07-23 14:05:18.750 204 12496.83 52.15 55347.82 88888.00 2007-07-23 14:05:18.875 204 12496.83 52.20 55347.82 88888.00 2007-07-23 14:05:19.000 204 12496.85 52.17 55347.85 88888.00 2007-07-23 14:05:19.125 204 12496.80 52.23 55347.88 88888.00 2007-07-23 14:05:19.250 204 12496.73 52.20 55347.88 88888.00 2007-07-23 14:05:19.375 204 12496.77 52.17 55347.88 88888.00 2007-07-23 14:05:19.500 204 12496.80 52.20 55347.85 88888.00 2007-07-23 14:05:19.625 204 12496.88 52.23 55347.88 88888.00 2007-07-23 14:05:19.750 204 12496.95 52.25 55347.90 88888.00 2007-07-23 14:05:19.875 204 12496.95 52.25 55347.88 88888.00 2007-07-23 14:05:20.000 204 12496.92 52.23 55347.85 88888.00 2007-07-23 14:05:20.125 204 12496.95 52.15 55347.85 88888.00 2007-07-23 14:05:20.250 204 12496.90 52.17 55347.90 88888.00 2007-07-23 14:05:20.375 204 12496.85 52.17 55347.88 88888.00 2007-07-23 14:05:20.500 204 12496.85 52.23 55347.88 88888.00 2007-07-23 14:05:20.625 204 12496.83 52.12 55347.88 88888.00 2007-07-23 14:05:20.750 204 12496.85 52.17 55347.88 88888.00 2007-07-23 14:05:20.875 204 12496.92 52.23 55347.90 88888.00 2007-07-23 14:05:21.000 204 12496.88 52.25 55347.90 88888.00 2007-07-23 14:05:21.125 204 12496.85 52.25 55347.88 88888.00 2007-07-23 14:05:21.250 204 12496.85 52.25 55347.88 88888.00 2007-07-23 14:05:21.375 204 12496.88 52.25 55347.88 88888.00 2007-07-23 14:05:21.500 204 12496.88 52.27 55347.85 88888.00 2007-07-23 14:05:21.625 204 12496.92 52.30 55347.85 88888.00 2007-07-23 14:05:21.750 204 12496.92 52.30 55347.85 88888.00 2007-07-23 14:05:21.875 204 12496.92 52.20 55347.82 88888.00 2007-07-23 14:05:22.000 204 12496.90 52.20 55347.82 88888.00 2007-07-23 14:05:22.125 204 12496.88 52.15 55347.82 88888.00 2007-07-23 14:05:22.250 204 12496.90 52.17 55347.85 88888.00 2007-07-23 14:05:22.375 204 12496.98 52.25 55347.85 88888.00 2007-07-23 14:05:22.500 204 12496.98 52.25 55347.85 88888.00 2007-07-23 14:05:22.625 204 12496.92 52.25 55347.88 88888.00 2007-07-23 14:05:22.750 204 12496.85 52.20 55347.85 88888.00 2007-07-23 14:05:22.875 204 12496.77 52.23 55347.85 88888.00 2007-07-23 14:05:23.000 204 12496.70 52.20 55347.85 88888.00 2007-07-23 14:05:23.125 204 12496.70 52.17 55347.82 88888.00 2007-07-23 14:05:23.250 204 12496.70 52.25 55347.82 88888.00 2007-07-23 14:05:23.375 204 12496.70 52.23 55347.85 88888.00 2007-07-23 14:05:23.500 204 12496.70 52.17 55347.82 88888.00 2007-07-23 14:05:23.625 204 12496.77 52.20 55347.85 88888.00 2007-07-23 14:05:23.750 204 12496.83 52.23 55347.85 88888.00 2007-07-23 14:05:23.875 204 12496.83 52.25 55347.80 88888.00 2007-07-23 14:05:24.000 204 12496.83 52.15 55347.78 88888.00 2007-07-23 14:05:24.125 204 12496.90 52.20 55347.80 88888.00 2007-07-23 14:05:24.250 204 12496.88 52.20 55347.82 88888.00 2007-07-23 14:05:24.375 204 12496.83 52.23 55347.82 88888.00 2007-07-23 14:05:24.500 204 12496.80 52.23 55347.82 88888.00 2007-07-23 14:05:24.625 204 12496.75 52.23 55347.82 88888.00 2007-07-23 14:05:24.750 204 12496.75 52.17 55347.85 88888.00 2007-07-23 14:05:24.875 204 12496.75 52.23 55347.85 88888.00 2007-07-23 14:05:25.000 204 12496.75 52.23 55347.85 88888.00 2007-07-23 14:05:25.125 204 12496.75 52.27 55347.88 88888.00 2007-07-23 14:05:25.250 204 12496.73 52.20 55347.82 88888.00 2007-07-23 14:05:25.375 204 12496.75 52.25 55347.82 88888.00 2007-07-23 14:05:25.500 204 12496.77 52.33 55347.85 88888.00 2007-07-23 14:05:25.625 204 12496.77 52.33 55347.88 88888.00 2007-07-23 14:05:25.750 204 12496.75 52.33 55347.90 88888.00 2007-07-23 14:05:25.875 204 12496.75 52.33 55347.90 88888.00 2007-07-23 14:05:26.000 204 12496.75 52.33 55347.88 88888.00 2007-07-23 14:05:26.125 204 12496.77 52.27 55347.85 88888.00 2007-07-23 14:05:26.250 204 12496.73 52.15 55347.85 88888.00 2007-07-23 14:05:26.375 204 12496.75 52.15 55347.85 88888.00 2007-07-23 14:05:26.500 204 12496.80 52.23 55347.85 88888.00 2007-07-23 14:05:26.625 204 12496.75 52.30 55347.85 88888.00 2007-07-23 14:05:26.750 204 12496.77 52.27 55347.85 88888.00 2007-07-23 14:05:26.875 204 12496.83 52.27 55347.80 88888.00 2007-07-23 14:05:27.000 204 12496.90 52.25 55347.78 88888.00 2007-07-23 14:05:27.125 204 12496.88 52.30 55347.82 88888.00 2007-07-23 14:05:27.250 204 12496.75 52.27 55347.88 88888.00 2007-07-23 14:05:27.375 204 12496.75 52.27 55347.88 88888.00 2007-07-23 14:05:27.500 204 12496.77 52.27 55347.88 88888.00 2007-07-23 14:05:27.625 204 12496.83 52.30 55347.88 88888.00 2007-07-23 14:05:27.750 204 12496.85 52.30 55347.85 88888.00 2007-07-23 14:05:27.875 204 12496.80 52.27 55347.82 88888.00 2007-07-23 14:05:28.000 204 12496.80 52.25 55347.80 88888.00 2007-07-23 14:05:28.125 204 12496.83 52.25 55347.85 88888.00 2007-07-23 14:05:28.250 204 12496.83 52.23 55347.88 88888.00 2007-07-23 14:05:28.375 204 12496.80 52.20 55347.88 88888.00 2007-07-23 14:05:28.500 204 12496.75 52.17 55347.85 88888.00 2007-07-23 14:05:28.625 204 12496.73 52.20 55347.85 88888.00 2007-07-23 14:05:28.750 204 12496.85 52.30 55347.90 88888.00 2007-07-23 14:05:28.875 204 12496.88 52.30 55347.88 88888.00 2007-07-23 14:05:29.000 204 12496.85 52.33 55347.85 88888.00 2007-07-23 14:05:29.125 204 12496.80 52.30 55347.88 88888.00 2007-07-23 14:05:29.250 204 12496.75 52.25 55347.88 88888.00 2007-07-23 14:05:29.375 204 12496.77 52.30 55347.88 88888.00 2007-07-23 14:05:29.500 204 12496.83 52.30 55347.88 88888.00 2007-07-23 14:05:29.625 204 12496.85 52.25 55347.85 88888.00 2007-07-23 14:05:29.750 204 12496.77 52.30 55347.85 88888.00 2007-07-23 14:05:29.875 204 12496.73 52.27 55347.88 88888.00 2007-07-23 14:05:30.000 204 12496.77 52.27 55347.90 88888.00 2007-07-23 14:05:30.125 204 12496.77 52.25 55347.88 88888.00 2007-07-23 14:05:30.250 204 12496.75 52.25 55347.85 88888.00 2007-07-23 14:05:30.375 204 12496.75 52.25 55347.88 88888.00 2007-07-23 14:05:30.500 204 12496.80 52.30 55347.88 88888.00 2007-07-23 14:05:30.625 204 12496.83 52.33 55347.88 88888.00 2007-07-23 14:05:30.750 204 12496.80 52.33 55347.90 88888.00 2007-07-23 14:05:30.875 204 12496.75 52.35 55347.88 88888.00 2007-07-23 14:05:31.000 204 12496.77 52.33 55347.90 88888.00 2007-07-23 14:05:31.125 204 12496.83 52.33 55347.90 88888.00 2007-07-23 14:05:31.250 204 12496.77 52.25 55347.88 88888.00 2007-07-23 14:05:31.375 204 12496.75 52.23 55347.85 88888.00 2007-07-23 14:05:31.500 204 12496.75 52.27 55347.85 88888.00 2007-07-23 14:05:31.625 204 12496.75 52.33 55347.88 88888.00 2007-07-23 14:05:31.750 204 12496.75 52.33 55347.90 88888.00 2007-07-23 14:05:31.875 204 12496.80 52.30 55347.90 88888.00 2007-07-23 14:05:32.000 204 12496.80 52.30 55347.90 88888.00 2007-07-23 14:05:32.125 204 12496.80 52.33 55347.90 88888.00 2007-07-23 14:05:32.250 204 12496.83 52.30 55347.93 88888.00 2007-07-23 14:05:32.375 204 12496.88 52.33 55347.90 88888.00 2007-07-23 14:05:32.500 204 12496.85 52.30 55347.88 88888.00 2007-07-23 14:05:32.625 204 12496.75 52.25 55347.82 88888.00 2007-07-23 14:05:32.750 204 12496.70 52.25 55347.85 88888.00 2007-07-23 14:05:32.875 204 12496.75 52.33 55347.90 88888.00 2007-07-23 14:05:33.000 204 12496.77 52.30 55347.93 88888.00 2007-07-23 14:05:33.125 204 12496.75 52.30 55347.88 88888.00 2007-07-23 14:05:33.250 204 12496.80 52.35 55347.88 88888.00 2007-07-23 14:05:33.375 204 12496.80 52.33 55347.88 88888.00 2007-07-23 14:05:33.500 204 12496.80 52.33 55347.88 88888.00 2007-07-23 14:05:33.625 204 12496.77 52.30 55347.88 88888.00 2007-07-23 14:05:33.750 204 12496.80 52.30 55347.90 88888.00 2007-07-23 14:05:33.875 204 12496.83 52.30 55347.85 88888.00 2007-07-23 14:05:34.000 204 12496.77 52.27 55347.88 88888.00 2007-07-23 14:05:34.125 204 12496.70 52.27 55347.90 88888.00 2007-07-23 14:05:34.250 204 12496.60 52.33 55347.88 88888.00 2007-07-23 14:05:34.375 204 12496.65 52.30 55347.85 88888.00 2007-07-23 14:05:34.500 204 12496.70 52.27 55347.82 88888.00 2007-07-23 14:05:34.625 204 12496.70 52.33 55347.85 88888.00 2007-07-23 14:05:34.750 204 12496.65 52.38 55347.82 88888.00 2007-07-23 14:05:34.875 204 12496.67 52.35 55347.85 88888.00 2007-07-23 14:05:35.000 204 12496.75 52.35 55347.85 88888.00 2007-07-23 14:05:35.125 204 12496.73 52.27 55347.85 88888.00 2007-07-23 14:05:35.250 204 12496.67 52.30 55347.85 88888.00 2007-07-23 14:05:35.375 204 12496.77 52.33 55347.88 88888.00 2007-07-23 14:05:35.500 204 12496.80 52.33 55347.90 88888.00 2007-07-23 14:05:35.625 204 12496.77 52.35 55347.90 88888.00 2007-07-23 14:05:35.750 204 12496.73 52.38 55347.88 88888.00 2007-07-23 14:05:35.875 204 12496.73 52.38 55347.85 88888.00 2007-07-23 14:05:36.000 204 12496.75 52.33 55347.82 88888.00 2007-07-23 14:05:36.125 204 12496.65 52.27 55347.85 88888.00 2007-07-23 14:05:36.250 204 12496.60 52.27 55347.88 88888.00 2007-07-23 14:05:36.375 204 12496.60 52.27 55347.85 88888.00 2007-07-23 14:05:36.500 204 12496.62 52.33 55347.85 88888.00 2007-07-23 14:05:36.625 204 12496.62 52.30 55347.85 88888.00 2007-07-23 14:05:36.750 204 12496.60 52.30 55347.85 88888.00 2007-07-23 14:05:36.875 204 12496.55 52.27 55347.88 88888.00 2007-07-23 14:05:37.000 204 12496.55 52.33 55347.90 88888.00 2007-07-23 14:05:37.125 204 12496.65 52.30 55347.90 88888.00 2007-07-23 14:05:37.250 204 12496.67 52.27 55347.88 88888.00 2007-07-23 14:05:37.375 204 12496.67 52.35 55347.88 88888.00 2007-07-23 14:05:37.500 204 12496.67 52.35 55347.90 88888.00 2007-07-23 14:05:37.625 204 12496.65 52.30 55347.88 88888.00 2007-07-23 14:05:37.750 204 12496.67 52.27 55347.88 88888.00 2007-07-23 14:05:37.875 204 12496.67 52.35 55347.90 88888.00 2007-07-23 14:05:38.000 204 12496.67 52.33 55347.88 88888.00 2007-07-23 14:05:38.125 204 12496.65 52.27 55347.85 88888.00 2007-07-23 14:05:38.250 204 12496.55 52.25 55347.88 88888.00 2007-07-23 14:05:38.375 204 12496.60 52.30 55347.88 88888.00 2007-07-23 14:05:38.500 204 12496.62 52.35 55347.90 88888.00 2007-07-23 14:05:38.625 204 12496.62 52.35 55347.88 88888.00 2007-07-23 14:05:38.750 204 12496.65 52.38 55347.88 88888.00 2007-07-23 14:05:38.875 204 12496.65 52.38 55347.90 88888.00 2007-07-23 14:05:39.000 204 12496.67 52.33 55347.88 88888.00 2007-07-23 14:05:39.125 204 12496.70 52.27 55347.85 88888.00 2007-07-23 14:05:39.250 204 12496.62 52.23 55347.82 88888.00 2007-07-23 14:05:39.375 204 12496.62 52.27 55347.82 88888.00 2007-07-23 14:05:39.500 204 12496.62 52.33 55347.85 88888.00 2007-07-23 14:05:39.625 204 12496.65 52.30 55347.82 88888.00 2007-07-23 14:05:39.750 204 12496.67 52.27 55347.85 88888.00 2007-07-23 14:05:39.875 204 12496.67 52.30 55347.90 88888.00 2007-07-23 14:05:40.000 204 12496.65 52.27 55347.88 88888.00 2007-07-23 14:05:40.125 204 12496.67 52.27 55347.88 88888.00 2007-07-23 14:05:40.250 204 12496.62 52.33 55347.88 88888.00 2007-07-23 14:05:40.375 204 12496.55 52.33 55347.90 88888.00 2007-07-23 14:05:40.500 204 12496.62 52.38 55347.93 88888.00 2007-07-23 14:05:40.625 204 12496.62 52.38 55347.90 88888.00 2007-07-23 14:05:40.750 204 12496.62 52.30 55347.88 88888.00 2007-07-23 14:05:40.875 204 12496.67 52.30 55347.90 88888.00 2007-07-23 14:05:41.000 204 12496.70 52.30 55347.90 88888.00 2007-07-23 14:05:41.125 204 12496.62 52.25 55347.88 88888.00 2007-07-23 14:05:41.250 204 12496.65 52.33 55347.90 88888.00 2007-07-23 14:05:41.375 204 12496.67 52.30 55347.90 88888.00 2007-07-23 14:05:41.500 204 12496.65 52.33 55347.88 88888.00 2007-07-23 14:05:41.625 204 12496.62 52.33 55347.88 88888.00 2007-07-23 14:05:41.750 204 12496.60 52.38 55347.90 88888.00 2007-07-23 14:05:41.875 204 12496.58 52.33 55347.93 88888.00 2007-07-23 14:05:42.000 204 12496.60 52.27 55347.90 88888.00 2007-07-23 14:05:42.125 204 12496.62 52.27 55347.90 88888.00 2007-07-23 14:05:42.250 204 12496.55 52.30 55347.90 88888.00 2007-07-23 14:05:42.375 204 12496.52 52.35 55347.90 88888.00 2007-07-23 14:05:42.500 204 12496.50 52.30 55347.90 88888.00 2007-07-23 14:05:42.625 204 12496.48 52.25 55347.90 88888.00 2007-07-23 14:05:42.750 204 12496.48 52.25 55347.88 88888.00 2007-07-23 14:05:42.875 204 12496.48 52.30 55347.88 88888.00 2007-07-23 14:05:43.000 204 12496.48 52.30 55347.93 88888.00 2007-07-23 14:05:43.125 204 12496.45 52.30 55347.95 88888.00 2007-07-23 14:05:43.250 204 12496.48 52.30 55347.90 88888.00 2007-07-23 14:05:43.375 204 12496.55 52.33 55347.90 88888.00 2007-07-23 14:05:43.500 204 12496.55 52.30 55347.93 88888.00 2007-07-23 14:05:43.625 204 12496.55 52.27 55347.93 88888.00 2007-07-23 14:05:43.750 204 12496.48 52.25 55347.90 88888.00 2007-07-23 14:05:43.875 204 12496.55 52.30 55347.90 88888.00 2007-07-23 14:05:44.000 204 12496.55 52.30 55347.93 88888.00 2007-07-23 14:05:44.125 204 12496.50 52.27 55347.93 88888.00 2007-07-23 14:05:44.250 204 12496.48 52.30 55347.93 88888.00 2007-07-23 14:05:44.375 204 12496.52 52.33 55347.90 88888.00 2007-07-23 14:05:44.500 204 12496.55 52.33 55347.85 88888.00 2007-07-23 14:05:44.625 204 12496.58 52.30 55347.88 88888.00 2007-07-23 14:05:44.750 204 12496.50 52.27 55347.85 88888.00 2007-07-23 14:05:44.875 204 12496.50 52.25 55347.88 88888.00 2007-07-23 14:05:45.000 204 12496.52 52.33 55347.90 88888.00 2007-07-23 14:05:45.125 204 12496.52 52.38 55347.90 88888.00 2007-07-23 14:05:45.250 204 12496.42 52.33 55347.90 88888.00 2007-07-23 14:05:45.375 204 12496.42 52.30 55347.88 88888.00 2007-07-23 14:05:45.500 204 12496.45 52.30 55347.88 88888.00 2007-07-23 14:05:45.625 204 12496.50 52.35 55347.90 88888.00 2007-07-23 14:05:45.750 204 12496.48 52.38 55347.90 88888.00 2007-07-23 14:05:45.875 204 12496.38 52.33 55347.88 88888.00 2007-07-23 14:05:46.000 204 12496.38 52.30 55347.88 88888.00 2007-07-23 14:05:46.125 204 12496.42 52.33 55347.90 88888.00 2007-07-23 14:05:46.250 204 12496.42 52.33 55347.93 88888.00 2007-07-23 14:05:46.375 204 12496.45 52.30 55347.90 88888.00 2007-07-23 14:05:46.500 204 12496.48 52.30 55347.88 88888.00 2007-07-23 14:05:46.625 204 12496.48 52.33 55347.90 88888.00 2007-07-23 14:05:46.750 204 12496.55 52.38 55347.93 88888.00 2007-07-23 14:05:46.875 204 12496.55 52.40 55347.93 88888.00 2007-07-23 14:05:47.000 204 12496.50 52.40 55347.95 88888.00 2007-07-23 14:05:47.125 204 12496.48 52.40 55347.97 88888.00 2007-07-23 14:05:47.250 204 12496.42 52.27 55347.95 88888.00 2007-07-23 14:05:47.375 204 12496.38 52.33 55347.97 88888.00 2007-07-23 14:05:47.500 204 12496.40 52.33 55347.95 88888.00 2007-07-23 14:05:47.625 204 12496.42 52.27 55347.93 88888.00 2007-07-23 14:05:47.750 204 12496.42 52.30 55347.90 88888.00 2007-07-23 14:05:47.875 204 12496.45 52.30 55347.90 88888.00 2007-07-23 14:05:48.000 204 12496.48 52.27 55347.90 88888.00 2007-07-23 14:05:48.125 204 12496.42 52.30 55347.88 88888.00 2007-07-23 14:05:48.250 204 12496.42 52.33 55347.93 88888.00 2007-07-23 14:05:48.375 204 12496.48 52.33 55347.93 88888.00 2007-07-23 14:05:48.500 204 12496.48 52.30 55347.90 88888.00 2007-07-23 14:05:48.625 204 12496.40 52.25 55347.93 88888.00 2007-07-23 14:05:48.750 204 12496.40 52.27 55347.93 88888.00 2007-07-23 14:05:48.875 204 12496.40 52.30 55347.93 88888.00 2007-07-23 14:05:49.000 204 12496.42 52.33 55347.93 88888.00 2007-07-23 14:05:49.125 204 12496.45 52.35 55347.93 88888.00 2007-07-23 14:05:49.250 204 12496.30 52.35 55347.90 88888.00 2007-07-23 14:05:49.375 204 12496.27 52.35 55347.90 88888.00 2007-07-23 14:05:49.500 204 12496.35 52.35 55347.93 88888.00 2007-07-23 14:05:49.625 204 12496.42 52.33 55347.90 88888.00 2007-07-23 14:05:49.750 204 12496.42 52.30 55347.90 88888.00 2007-07-23 14:05:49.875 204 12496.40 52.25 55347.88 88888.00 2007-07-23 14:05:50.000 204 12496.45 52.27 55347.93 88888.00 2007-07-23 14:05:50.125 204 12496.42 52.27 55347.93 88888.00 2007-07-23 14:05:50.250 204 12496.35 52.25 55347.88 88888.00 2007-07-23 14:05:50.375 204 12496.38 52.27 55347.88 88888.00 2007-07-23 14:05:50.500 204 12496.42 52.33 55347.90 88888.00 2007-07-23 14:05:50.625 204 12496.42 52.27 55347.93 88888.00 2007-07-23 14:05:50.750 204 12496.40 52.30 55347.95 88888.00 2007-07-23 14:05:50.875 204 12496.40 52.30 55347.95 88888.00 2007-07-23 14:05:51.000 204 12496.38 52.35 55347.93 88888.00 2007-07-23 14:05:51.125 204 12496.45 52.38 55347.93 88888.00 2007-07-23 14:05:51.250 204 12496.48 52.33 55347.90 88888.00 2007-07-23 14:05:51.375 204 12496.42 52.25 55347.88 88888.00 2007-07-23 14:05:51.500 204 12496.45 52.30 55347.90 88888.00 2007-07-23 14:05:51.625 204 12496.48 52.38 55347.93 88888.00 2007-07-23 14:05:51.750 204 12496.42 52.35 55347.90 88888.00 2007-07-23 14:05:51.875 204 12496.35 52.33 55347.85 88888.00 2007-07-23 14:05:52.000 204 12496.30 52.27 55347.85 88888.00 2007-07-23 14:05:52.125 204 12496.35 52.33 55347.90 88888.00 2007-07-23 14:05:52.250 204 12496.40 52.38 55347.93 88888.00 2007-07-23 14:05:52.375 204 12496.48 52.38 55347.90 88888.00 2007-07-23 14:05:52.500 204 12496.52 52.35 55347.88 88888.00 2007-07-23 14:05:52.625 204 12496.55 52.30 55347.85 88888.00 2007-07-23 14:05:52.750 204 12496.55 52.25 55347.88 88888.00 2007-07-23 14:05:52.875 204 12496.55 52.30 55347.93 88888.00 2007-07-23 14:05:53.000 204 12496.58 52.33 55347.93 88888.00 2007-07-23 14:05:53.125 204 12496.55 52.35 55347.93 88888.00 2007-07-23 14:05:53.250 204 12496.48 52.25 55347.90 88888.00 2007-07-23 14:05:53.375 204 12496.52 52.23 55347.90 88888.00 2007-07-23 14:05:53.500 204 12496.50 52.27 55347.90 88888.00 2007-07-23 14:05:53.625 204 12496.48 52.30 55347.93 88888.00 2007-07-23 14:05:53.750 204 12496.45 52.30 55347.90 88888.00 2007-07-23 14:05:53.875 204 12496.45 52.30 55347.90 88888.00 2007-07-23 14:05:54.000 204 12496.45 52.27 55347.88 88888.00 2007-07-23 14:05:54.125 204 12496.48 52.27 55347.88 88888.00 2007-07-23 14:05:54.250 204 12496.52 52.30 55347.93 88888.00 2007-07-23 14:05:54.375 204 12496.62 52.35 55347.93 88888.00 2007-07-23 14:05:54.500 204 12496.67 52.35 55347.93 88888.00 2007-07-23 14:05:54.625 204 12496.55 52.33 55347.93 88888.00 2007-07-23 14:05:54.750 204 12496.52 52.35 55347.93 88888.00 2007-07-23 14:05:54.875 204 12496.50 52.35 55347.93 88888.00 2007-07-23 14:05:55.000 204 12496.52 52.35 55347.90 88888.00 2007-07-23 14:05:55.125 204 12496.48 52.33 55347.93 88888.00 2007-07-23 14:05:55.250 204 12496.40 52.27 55347.90 88888.00 2007-07-23 14:05:55.375 204 12496.42 52.25 55347.88 88888.00 2007-07-23 14:05:55.500 204 12496.45 52.27 55347.90 88888.00 2007-07-23 14:05:55.625 204 12496.42 52.33 55347.93 88888.00 2007-07-23 14:05:55.750 204 12496.33 52.33 55347.90 88888.00 2007-07-23 14:05:55.875 204 12496.40 52.35 55347.93 88888.00 2007-07-23 14:05:56.000 204 12496.48 52.38 55347.97 88888.00 2007-07-23 14:05:56.125 204 12496.52 52.35 55347.97 88888.00 2007-07-23 14:05:56.250 204 12496.42 52.27 55347.95 88888.00 2007-07-23 14:05:56.375 204 12496.38 52.25 55347.90 88888.00 2007-07-23 14:05:56.500 204 12496.38 52.30 55347.93 88888.00 2007-07-23 14:05:56.625 204 12496.45 52.35 55347.93 88888.00 2007-07-23 14:05:56.750 204 12496.38 52.33 55347.93 88888.00 2007-07-23 14:05:56.875 204 12496.30 52.30 55347.90 88888.00 2007-07-23 14:05:57.000 204 12496.35 52.30 55347.82 88888.00 2007-07-23 14:05:57.125 204 12496.38 52.30 55347.88 88888.00 2007-07-23 14:05:57.250 204 12496.35 52.27 55347.85 88888.00 2007-07-23 14:05:57.375 204 12496.42 52.27 55347.88 88888.00 2007-07-23 14:05:57.500 204 12496.50 52.35 55347.90 88888.00 2007-07-23 14:05:57.625 204 12496.48 52.35 55347.93 88888.00 2007-07-23 14:05:57.750 204 12496.45 52.35 55347.95 88888.00 2007-07-23 14:05:57.875 204 12496.40 52.35 55347.95 88888.00 2007-07-23 14:05:58.000 204 12496.38 52.33 55347.95 88888.00 2007-07-23 14:05:58.125 204 12496.40 52.30 55347.93 88888.00 2007-07-23 14:05:58.250 204 12496.38 52.35 55347.93 88888.00 2007-07-23 14:05:58.375 204 12496.38 52.35 55347.90 88888.00 2007-07-23 14:05:58.500 204 12496.40 52.38 55347.95 88888.00 2007-07-23 14:05:58.625 204 12496.35 52.33 55347.95 88888.00 2007-07-23 14:05:58.750 204 12496.35 52.30 55347.93 88888.00 2007-07-23 14:05:58.875 204 12496.33 52.27 55347.93 88888.00 2007-07-23 14:05:59.000 204 12496.27 52.27 55347.90 88888.00 2007-07-23 14:05:59.125 204 12496.30 52.33 55347.90 88888.00 2007-07-23 14:05:59.250 204 12496.38 52.38 55347.95 88888.00 2007-07-23 14:05:59.375 204 12496.40 52.42 55347.93 88888.00 2007-07-23 14:05:59.500 204 12496.38 52.42 55347.95 88888.00 2007-07-23 14:05:59.625 204 12496.35 52.40 55347.93 88888.00 2007-07-23 14:05:59.750 204 12496.30 52.35 55347.88 88888.00 2007-07-23 14:05:59.875 204 12496.30 52.30 55347.88 88888.00 2007-07-23 14:06:00.000 204 12496.35 52.38 55347.93 88888.00 2007-07-23 14:06:00.125 204 12496.42 52.38 55347.95 88888.00 2007-07-23 14:06:00.250 204 12496.33 52.33 55347.93 88888.00 2007-07-23 14:06:00.375 204 12496.38 52.33 55347.88 88888.00 2007-07-23 14:06:00.500 204 12496.27 52.35 55347.88 88888.00 2007-07-23 14:06:00.625 204 12496.30 52.38 55347.90 88888.00 2007-07-23 14:06:00.750 204 12496.38 52.40 55347.95 88888.00 2007-07-23 14:06:00.875 204 12496.30 52.33 55347.95 88888.00 2007-07-23 14:06:01.000 204 12496.25 52.33 55347.95 88888.00 2007-07-23 14:06:01.125 204 12496.25 52.27 55347.95 88888.00 2007-07-23 14:06:01.250 204 12496.23 52.27 55347.95 88888.00 2007-07-23 14:06:01.375 204 12496.33 52.33 55347.95 88888.00 2007-07-23 14:06:01.500 204 12496.40 52.40 55347.97 88888.00 2007-07-23 14:06:01.625 204 12496.45 52.42 55347.95 88888.00 2007-07-23 14:06:01.750 204 12496.45 52.42 55347.93 88888.00 2007-07-23 14:06:01.875 204 12496.42 52.40 55347.93 88888.00 2007-07-23 14:06:02.000 204 12496.45 52.40 55347.93 88888.00 2007-07-23 14:06:02.125 204 12496.45 52.35 55347.93 88888.00 2007-07-23 14:06:02.250 204 12496.40 52.35 55347.93 88888.00 2007-07-23 14:06:02.375 204 12496.35 52.33 55347.90 88888.00 2007-07-23 14:06:02.500 204 12496.40 52.40 55347.90 88888.00 2007-07-23 14:06:02.625 204 12496.42 52.48 55347.90 88888.00 2007-07-23 14:06:02.750 204 12496.48 52.45 55347.95 88888.00 2007-07-23 14:06:02.875 204 12496.45 52.42 55347.95 88888.00 2007-07-23 14:06:03.000 204 12496.42 52.38 55347.93 88888.00 2007-07-23 14:06:03.125 204 12496.40 52.40 55347.93 88888.00 2007-07-23 14:06:03.250 204 12496.35 52.38 55347.93 88888.00 2007-07-23 14:06:03.375 204 12496.40 52.40 55347.93 88888.00 2007-07-23 14:06:03.500 204 12496.42 52.35 55347.90 88888.00 2007-07-23 14:06:03.625 204 12496.38 52.40 55347.90 88888.00 2007-07-23 14:06:03.750 204 12496.35 52.38 55347.90 88888.00 2007-07-23 14:06:03.875 204 12496.35 52.42 55347.88 88888.00 2007-07-23 14:06:04.000 204 12496.33 52.45 55347.93 88888.00 2007-07-23 14:06:04.125 204 12496.35 52.42 55347.90 88888.00 2007-07-23 14:06:04.250 204 12496.40 52.45 55347.93 88888.00 2007-07-23 14:06:04.375 204 12496.48 52.42 55347.90 88888.00 2007-07-23 14:06:04.500 204 12496.50 52.40 55347.88 88888.00 2007-07-23 14:06:04.625 204 12496.48 52.35 55347.85 88888.00 2007-07-23 14:06:04.750 204 12496.45 52.38 55347.85 88888.00 2007-07-23 14:06:04.875 204 12496.48 52.40 55347.88 88888.00 2007-07-23 14:06:05.000 204 12496.50 52.42 55347.88 88888.00 2007-07-23 14:06:05.125 204 12496.52 52.48 55347.90 88888.00 2007-07-23 14:06:05.250 204 12496.45 52.42 55347.88 88888.00 2007-07-23 14:06:05.375 204 12496.40 52.40 55347.90 88888.00 2007-07-23 14:06:05.500 204 12496.40 52.38 55347.88 88888.00 2007-07-23 14:06:05.625 204 12496.42 52.35 55347.88 88888.00 2007-07-23 14:06:05.750 204 12496.48 52.42 55347.85 88888.00 2007-07-23 14:06:05.875 204 12496.42 52.45 55347.90 88888.00 2007-07-23 14:06:06.000 204 12496.42 52.40 55347.95 88888.00 2007-07-23 14:06:06.125 204 12496.42 52.40 55347.93 88888.00 2007-07-23 14:06:06.250 204 12496.45 52.38 55347.93 88888.00 2007-07-23 14:06:06.375 204 12496.52 52.40 55347.93 88888.00 2007-07-23 14:06:06.500 204 12496.45 52.40 55347.95 88888.00 2007-07-23 14:06:06.625 204 12496.30 52.33 55347.93 88888.00 2007-07-23 14:06:06.750 204 12496.33 52.30 55347.90 88888.00 2007-07-23 14:06:06.875 204 12496.42 52.33 55347.93 88888.00 2007-07-23 14:06:07.000 204 12496.42 52.33 55347.90 88888.00 2007-07-23 14:06:07.125 204 12496.35 52.33 55347.90 88888.00 2007-07-23 14:06:07.250 204 12496.35 52.38 55347.88 88888.00 2007-07-23 14:06:07.375 204 12496.45 52.35 55347.90 88888.00 2007-07-23 14:06:07.500 204 12496.48 52.38 55347.90 88888.00 2007-07-23 14:06:07.625 204 12496.48 52.38 55347.90 88888.00 2007-07-23 14:06:07.750 204 12496.50 52.38 55347.93 88888.00 2007-07-23 14:06:07.875 204 12496.52 52.40 55347.95 88888.00 2007-07-23 14:06:08.000 204 12496.52 52.40 55347.90 88888.00 2007-07-23 14:06:08.125 204 12496.42 52.40 55347.90 88888.00 2007-07-23 14:06:08.250 204 12496.42 52.38 55347.93 88888.00 2007-07-23 14:06:08.375 204 12496.45 52.35 55347.90 88888.00 2007-07-23 14:06:08.500 204 12496.35 52.35 55347.90 88888.00 2007-07-23 14:06:08.625 204 12496.35 52.38 55347.90 88888.00 2007-07-23 14:06:08.750 204 12496.42 52.42 55347.93 88888.00 2007-07-23 14:06:08.875 204 12496.50 52.42 55347.93 88888.00 2007-07-23 14:06:09.000 204 12496.50 52.42 55347.95 88888.00 2007-07-23 14:06:09.125 204 12496.50 52.42 55347.97 88888.00 2007-07-23 14:06:09.250 204 12496.48 52.45 55347.95 88888.00 2007-07-23 14:06:09.375 204 12496.48 52.42 55347.93 88888.00 2007-07-23 14:06:09.500 204 12496.45 52.45 55347.93 88888.00 2007-07-23 14:06:09.625 204 12496.48 52.45 55347.93 88888.00 2007-07-23 14:06:09.750 204 12496.58 52.45 55347.95 88888.00 2007-07-23 14:06:09.875 204 12496.60 52.45 55347.93 88888.00 2007-07-23 14:06:10.000 204 12496.55 52.40 55347.90 88888.00 2007-07-23 14:06:10.125 204 12496.50 52.40 55347.88 88888.00 2007-07-23 14:06:10.250 204 12496.50 52.40 55347.90 88888.00 2007-07-23 14:06:10.375 204 12496.50 52.42 55347.88 88888.00 2007-07-23 14:06:10.500 204 12496.50 52.45 55347.88 88888.00 2007-07-23 14:06:10.625 204 12496.50 52.42 55347.85 88888.00 2007-07-23 14:06:10.750 204 12496.55 52.48 55347.93 88888.00 2007-07-23 14:06:10.875 204 12496.55 52.50 55347.93 88888.00 2007-07-23 14:06:11.000 204 12496.55 52.48 55347.90 88888.00 2007-07-23 14:06:11.125 204 12496.48 52.48 55347.90 88888.00 2007-07-23 14:06:11.250 204 12496.50 52.50 55347.90 88888.00 2007-07-23 14:06:11.375 204 12496.50 52.45 55347.88 88888.00 2007-07-23 14:06:11.500 204 12496.48 52.45 55347.90 88888.00 2007-07-23 14:06:11.625 204 12496.48 52.42 55347.90 88888.00 2007-07-23 14:06:11.750 204 12496.50 52.40 55347.90 88888.00 2007-07-23 14:06:11.875 204 12496.48 52.40 55347.93 88888.00 2007-07-23 14:06:12.000 204 12496.50 52.38 55347.90 88888.00 2007-07-23 14:06:12.125 204 12496.48 52.38 55347.88 88888.00 2007-07-23 14:06:12.250 204 12496.42 52.42 55347.88 88888.00 2007-07-23 14:06:12.375 204 12496.52 52.48 55347.88 88888.00 2007-07-23 14:06:12.500 204 12496.55 52.50 55347.90 88888.00 2007-07-23 14:06:12.625 204 12496.48 52.35 55347.90 88888.00 2007-07-23 14:06:12.750 204 12496.52 52.33 55347.88 88888.00 2007-07-23 14:06:12.875 204 12496.58 52.35 55347.88 88888.00 2007-07-23 14:06:13.000 204 12496.58 52.40 55347.85 88888.00 2007-07-23 14:06:13.125 204 12496.55 52.40 55347.88 88888.00 2007-07-23 14:06:13.250 204 12496.50 52.38 55347.90 88888.00 2007-07-23 14:06:13.375 204 12496.58 52.45 55347.90 88888.00 2007-07-23 14:06:13.500 204 12496.60 52.42 55347.90 88888.00 2007-07-23 14:06:13.625 204 12496.60 52.40 55347.88 88888.00 2007-07-23 14:06:13.750 204 12496.55 52.35 55347.85 88888.00 2007-07-23 14:06:13.875 204 12496.55 52.33 55347.90 88888.00 2007-07-23 14:06:14.000 204 12496.55 52.38 55347.88 88888.00 2007-07-23 14:06:14.125 204 12496.58 52.40 55347.88 88888.00 2007-07-23 14:06:14.250 204 12496.52 52.40 55347.85 88888.00 2007-07-23 14:06:14.375 204 12496.52 52.42 55347.88 88888.00 2007-07-23 14:06:14.500 204 12496.52 52.40 55347.93 88888.00 2007-07-23 14:06:14.625 204 12496.50 52.40 55347.93 88888.00 2007-07-23 14:06:14.750 204 12496.55 52.40 55347.90 88888.00 2007-07-23 14:06:14.875 204 12496.58 52.40 55347.90 88888.00 2007-07-23 14:06:15.000 204 12496.58 52.33 55347.88 88888.00 2007-07-23 14:06:15.125 204 12496.58 52.38 55347.90 88888.00 2007-07-23 14:06:15.250 204 12496.60 52.45 55347.95 88888.00 2007-07-23 14:06:15.375 204 12496.65 52.45 55347.93 88888.00 2007-07-23 14:06:15.500 204 12496.58 52.38 55347.88 88888.00 2007-07-23 14:06:15.625 204 12496.52 52.33 55347.88 88888.00 2007-07-23 14:06:15.750 204 12496.58 52.38 55347.93 88888.00 2007-07-23 14:06:15.875 204 12496.55 52.38 55347.93 88888.00 2007-07-23 14:06:16.000 204 12496.52 52.40 55347.88 88888.00 2007-07-23 14:06:16.125 204 12496.58 52.42 55347.90 88888.00 2007-07-23 14:06:16.250 204 12496.58 52.42 55347.93 88888.00 2007-07-23 14:06:16.375 204 12496.55 52.40 55347.88 88888.00 2007-07-23 14:06:16.500 204 12496.52 52.38 55347.85 88888.00 2007-07-23 14:06:16.625 204 12496.60 52.35 55347.85 88888.00 2007-07-23 14:06:16.750 204 12496.60 52.33 55347.88 88888.00 2007-07-23 14:06:16.875 204 12496.52 52.35 55347.90 88888.00 2007-07-23 14:06:17.000 204 12496.48 52.38 55347.90 88888.00 2007-07-23 14:06:17.125 204 12496.50 52.42 55347.88 88888.00 2007-07-23 14:06:17.250 204 12496.50 52.40 55347.88 88888.00 2007-07-23 14:06:17.375 204 12496.58 52.35 55347.88 88888.00 2007-07-23 14:06:17.500 204 12496.55 52.35 55347.90 88888.00 2007-07-23 14:06:17.625 204 12496.52 52.30 55347.90 88888.00 2007-07-23 14:06:17.750 204 12496.52 52.27 55347.90 88888.00 2007-07-23 14:06:17.875 204 12496.52 52.27 55347.90 88888.00 2007-07-23 14:06:18.000 204 12496.55 52.33 55347.88 88888.00 2007-07-23 14:06:18.125 204 12496.55 52.33 55347.90 88888.00 2007-07-23 14:06:18.250 204 12496.50 52.35 55347.93 88888.00 2007-07-23 14:06:18.375 204 12496.50 52.35 55347.90 88888.00 2007-07-23 14:06:18.500 204 12496.48 52.38 55347.93 88888.00 2007-07-23 14:06:18.625 204 12496.50 52.35 55347.90 88888.00 2007-07-23 14:06:18.750 204 12496.52 52.33 55347.88 88888.00 2007-07-23 14:06:18.875 204 12496.52 52.33 55347.88 88888.00 2007-07-23 14:06:19.000 204 12496.62 52.38 55347.88 88888.00 2007-07-23 14:06:19.125 204 12496.60 52.35 55347.88 88888.00 2007-07-23 14:06:19.250 204 12496.55 52.27 55347.88 88888.00 2007-07-23 14:06:19.375 204 12496.58 52.25 55347.88 88888.00 2007-07-23 14:06:19.500 204 12496.55 52.27 55347.88 88888.00 2007-07-23 14:06:19.625 204 12496.55 52.33 55347.88 88888.00 2007-07-23 14:06:19.750 204 12496.55 52.33 55347.88 88888.00 2007-07-23 14:06:19.875 204 12496.52 52.30 55347.85 88888.00 2007-07-23 14:06:20.000 204 12496.52 52.33 55347.85 88888.00 2007-07-23 14:06:20.125 204 12496.55 52.33 55347.88 88888.00 2007-07-23 14:06:20.250 204 12496.58 52.27 55347.88 88888.00 2007-07-23 14:06:20.375 204 12496.62 52.33 55347.90 88888.00 2007-07-23 14:06:20.500 204 12496.58 52.33 55347.90 88888.00 2007-07-23 14:06:20.625 204 12496.52 52.27 55347.90 88888.00 2007-07-23 14:06:20.750 204 12496.50 52.23 55347.88 88888.00 2007-07-23 14:06:20.875 204 12496.48 52.30 55347.85 88888.00 2007-07-23 14:06:21.000 204 12496.50 52.27 55347.85 88888.00 2007-07-23 14:06:21.125 204 12496.55 52.27 55347.85 88888.00 2007-07-23 14:06:21.250 204 12496.55 52.27 55347.90 88888.00 2007-07-23 14:06:21.375 204 12496.58 52.23 55347.90 88888.00 2007-07-23 14:06:21.500 204 12496.55 52.20 55347.88 88888.00 2007-07-23 14:06:21.625 204 12496.52 52.23 55347.90 88888.00 2007-07-23 14:06:21.750 204 12496.50 52.23 55347.90 88888.00 2007-07-23 14:06:21.875 204 12496.50 52.25 55347.90 88888.00 2007-07-23 14:06:22.000 204 12496.58 52.20 55347.93 88888.00 2007-07-23 14:06:22.125 204 12496.60 52.17 55347.93 88888.00 2007-07-23 14:06:22.250 204 12496.55 52.23 55347.90 88888.00 2007-07-23 14:06:22.375 204 12496.60 52.27 55347.93 88888.00 2007-07-23 14:06:22.500 204 12496.58 52.30 55347.95 88888.00 2007-07-23 14:06:22.625 204 12496.52 52.23 55347.90 88888.00 2007-07-23 14:06:22.750 204 12496.48 52.20 55347.88 88888.00 2007-07-23 14:06:22.875 204 12496.52 52.20 55347.88 88888.00 2007-07-23 14:06:23.000 204 12496.52 52.15 55347.85 88888.00 2007-07-23 14:06:23.125 204 12496.50 52.17 55347.85 88888.00 2007-07-23 14:06:23.250 204 12496.38 52.17 55347.85 88888.00 2007-07-23 14:06:23.375 204 12496.45 52.15 55347.82 88888.00 2007-07-23 14:06:23.500 204 12496.50 52.15 55347.85 88888.00 2007-07-23 14:06:23.625 204 12496.50 52.15 55347.88 88888.00 2007-07-23 14:06:23.750 204 12496.52 52.15 55347.88 88888.00 2007-07-23 14:06:23.875 204 12496.50 52.15 55347.88 88888.00 2007-07-23 14:06:24.000 204 12496.50 52.17 55347.85 88888.00 2007-07-23 14:06:24.125 204 12496.50 52.12 55347.82 88888.00 2007-07-23 14:06:24.250 204 12496.50 52.15 55347.88 88888.00 2007-07-23 14:06:24.375 204 12496.55 52.15 55347.85 88888.00 2007-07-23 14:06:24.500 204 12496.55 52.17 55347.90 88888.00 2007-07-23 14:06:24.625 204 12496.60 52.15 55347.90 88888.00 2007-07-23 14:06:24.750 204 12496.58 52.12 55347.88 88888.00 2007-07-23 14:06:24.875 204 12496.55 52.20 55347.88 88888.00 2007-07-23 14:06:25.000 204 12496.55 52.15 55347.88 88888.00 2007-07-23 14:06:25.125 204 12496.55 52.15 55347.90 88888.00 2007-07-23 14:06:25.250 204 12496.48 52.15 55347.90 88888.00 2007-07-23 14:06:25.375 204 12496.52 52.12 55347.90 88888.00 2007-07-23 14:06:25.500 204 12496.55 52.15 55347.90 88888.00 2007-07-23 14:06:25.625 204 12496.48 52.10 55347.90 88888.00 2007-07-23 14:06:25.750 204 12496.45 52.10 55347.93 88888.00 2007-07-23 14:06:25.875 204 12496.48 52.12 55347.90 88888.00 2007-07-23 14:06:26.000 204 12496.50 52.17 55347.93 88888.00 2007-07-23 14:06:26.125 204 12496.50 52.17 55347.90 88888.00 2007-07-23 14:06:26.250 204 12496.48 52.10 55347.85 88888.00 2007-07-23 14:06:26.375 204 12496.45 52.10 55347.88 88888.00 2007-07-23 14:06:26.500 204 12496.50 52.08 55347.90 88888.00 2007-07-23 14:06:26.625 204 12496.55 52.08 55347.90 88888.00 2007-07-23 14:06:26.750 204 12496.58 52.12 55347.88 88888.00 2007-07-23 14:06:26.875 204 12496.58 52.10 55347.85 88888.00 2007-07-23 14:06:27.000 204 12496.50 52.08 55347.85 88888.00 2007-07-23 14:06:27.125 204 12496.48 52.08 55347.85 88888.00 2007-07-23 14:06:27.250 204 12496.52 52.10 55347.90 88888.00 2007-07-23 14:06:27.375 204 12496.55 52.12 55347.90 88888.00 2007-07-23 14:06:27.500 204 12496.55 52.12 55347.90 88888.00 2007-07-23 14:06:27.625 204 12496.52 52.10 55347.90 88888.00 2007-07-23 14:06:27.750 204 12496.58 52.05 55347.90 88888.00 2007-07-23 14:06:27.875 204 12496.58 52.08 55347.90 88888.00 2007-07-23 14:06:28.000 204 12496.50 52.15 55347.88 88888.00 2007-07-23 14:06:28.125 204 12496.45 52.10 55347.90 88888.00 2007-07-23 14:06:28.250 204 12496.48 52.02 55347.88 88888.00 2007-07-23 14:06:28.375 204 12496.55 52.00 55347.88 88888.00 2007-07-23 14:06:28.500 204 12496.58 52.00 55347.90 88888.00 2007-07-23 14:06:28.625 204 12496.60 52.05 55347.90 88888.00 2007-07-23 14:06:28.750 204 12496.60 52.02 55347.88 88888.00 2007-07-23 14:06:28.875 204 12496.55 52.02 55347.85 88888.00 2007-07-23 14:06:29.000 204 12496.48 52.02 55347.82 88888.00 2007-07-23 14:06:29.125 204 12496.42 52.02 55347.85 88888.00 2007-07-23 14:06:29.250 204 12496.40 52.00 55347.82 88888.00 2007-07-23 14:06:29.375 204 12496.45 52.08 55347.85 88888.00 2007-07-23 14:06:29.500 204 12496.55 52.10 55347.88 88888.00 2007-07-23 14:06:29.625 204 12496.52 52.10 55347.88 88888.00 2007-07-23 14:06:29.750 204 12496.45 52.10 55347.85 88888.00 2007-07-23 14:06:29.875 204 12496.45 52.08 55347.85 88888.00 2007-07-23 14:06:30.000 204 12496.48 52.05 55347.85 88888.00 2007-07-23 14:06:30.125 204 12496.50 52.00 55347.90 88888.00 2007-07-23 14:06:30.250 204 12496.55 52.00 55347.93 88888.00 2007-07-23 14:06:30.375 204 12496.58 52.02 55347.93 88888.00 2007-07-23 14:06:30.500 204 12496.55 52.02 55347.90 88888.00 2007-07-23 14:06:30.625 204 12496.42 52.00 55347.90 88888.00 2007-07-23 14:06:30.750 204 12496.42 52.02 55347.93 88888.00 2007-07-23 14:06:30.875 204 12496.40 52.05 55347.90 88888.00 2007-07-23 14:06:31.000 204 12496.42 52.08 55347.90 88888.00 2007-07-23 14:06:31.125 204 12496.50 52.10 55347.93 88888.00 2007-07-23 14:06:31.250 204 12496.48 52.08 55347.93 88888.00 2007-07-23 14:06:31.375 204 12496.52 52.05 55347.90 88888.00 2007-07-23 14:06:31.500 204 12496.55 52.08 55347.90 88888.00 2007-07-23 14:06:31.625 204 12496.58 52.05 55347.88 88888.00 2007-07-23 14:06:31.750 204 12496.58 52.00 55347.88 88888.00 2007-07-23 14:06:31.875 204 12496.55 52.05 55347.88 88888.00 2007-07-23 14:06:32.000 204 12496.52 52.05 55347.88 88888.00 2007-07-23 14:06:32.125 204 12496.52 52.02 55347.90 88888.00 2007-07-23 14:06:32.250 204 12496.60 52.00 55347.85 88888.00 2007-07-23 14:06:32.375 204 12496.55 52.02 55347.88 88888.00 2007-07-23 14:06:32.500 204 12496.48 52.00 55347.88 88888.00 2007-07-23 14:06:32.625 204 12496.42 52.00 55347.88 88888.00 2007-07-23 14:06:32.750 204 12496.40 51.98 55347.88 88888.00 2007-07-23 14:06:32.875 204 12496.50 52.02 55347.90 88888.00 2007-07-23 14:06:33.000 204 12496.58 52.02 55347.88 88888.00 2007-07-23 14:06:33.125 204 12496.58 52.02 55347.90 88888.00 2007-07-23 14:06:33.250 204 12496.60 51.95 55347.90 88888.00 2007-07-23 14:06:33.375 204 12496.62 51.92 55347.90 88888.00 2007-07-23 14:06:33.500 204 12496.55 51.92 55347.90 88888.00 2007-07-23 14:06:33.625 204 12496.45 51.92 55347.93 88888.00 2007-07-23 14:06:33.750 204 12496.48 52.00 55347.95 88888.00 2007-07-23 14:06:33.875 204 12496.52 52.00 55347.93 88888.00 2007-07-23 14:06:34.000 204 12496.55 52.00 55347.93 88888.00 2007-07-23 14:06:34.125 204 12496.50 52.00 55347.93 88888.00 2007-07-23 14:06:34.250 204 12496.40 52.02 55347.93 88888.00 2007-07-23 14:06:34.375 204 12496.42 52.02 55347.93 88888.00 2007-07-23 14:06:34.500 204 12496.48 52.00 55347.90 88888.00 2007-07-23 14:06:34.625 204 12496.55 52.02 55347.90 88888.00 2007-07-23 14:06:34.750 204 12496.60 52.00 55347.85 88888.00 2007-07-23 14:06:34.875 204 12496.52 51.98 55347.85 88888.00 2007-07-23 14:06:35.000 204 12496.52 52.02 55347.85 88888.00 2007-07-23 14:06:35.125 204 12496.55 52.00 55347.82 88888.00 2007-07-23 14:06:35.250 204 12496.55 52.02 55347.85 88888.00 2007-07-23 14:06:35.375 204 12496.55 52.05 55347.88 88888.00 2007-07-23 14:06:35.500 204 12496.60 52.08 55347.90 88888.00 2007-07-23 14:06:35.625 204 12496.55 52.02 55347.85 88888.00 2007-07-23 14:06:35.750 204 12496.50 52.02 55347.85 88888.00 2007-07-23 14:06:35.875 204 12496.48 52.00 55347.85 88888.00 2007-07-23 14:06:36.000 204 12496.52 52.02 55347.88 88888.00 2007-07-23 14:06:36.125 204 12496.60 52.05 55347.88 88888.00 2007-07-23 14:06:36.250 204 12496.58 52.05 55347.90 88888.00 2007-07-23 14:06:36.375 204 12496.52 52.02 55347.85 88888.00 2007-07-23 14:06:36.500 204 12496.55 51.98 55347.88 88888.00 2007-07-23 14:06:36.625 204 12496.67 51.98 55347.88 88888.00 2007-07-23 14:06:36.750 204 12496.70 52.00 55347.85 88888.00 2007-07-23 14:06:36.875 204 12496.62 52.00 55347.85 88888.00 2007-07-23 14:06:37.000 204 12496.65 52.00 55347.85 88888.00 2007-07-23 14:06:37.125 204 12496.70 52.08 55347.90 88888.00 2007-07-23 14:06:37.250 204 12496.62 52.05 55347.88 88888.00 2007-07-23 14:06:37.375 204 12496.65 52.00 55347.85 88888.00 2007-07-23 14:06:37.500 204 12496.62 52.00 55347.82 88888.00 2007-07-23 14:06:37.625 204 12496.58 51.98 55347.82 88888.00 2007-07-23 14:06:37.750 204 12496.65 52.00 55347.88 88888.00 2007-07-23 14:06:37.875 204 12496.73 52.02 55347.93 88888.00 2007-07-23 14:06:38.000 204 12496.62 52.05 55347.85 88888.00 2007-07-23 14:06:38.125 204 12496.58 52.00 55347.88 88888.00 2007-07-23 14:06:38.250 204 12496.60 52.00 55347.88 88888.00 2007-07-23 14:06:38.375 204 12496.62 51.98 55347.85 88888.00 2007-07-23 14:06:38.500 204 12496.55 52.00 55347.85 88888.00 2007-07-23 14:06:38.625 204 12496.62 52.05 55347.88 88888.00 2007-07-23 14:06:38.750 204 12496.65 52.05 55347.85 88888.00 2007-07-23 14:06:38.875 204 12496.67 52.00 55347.85 88888.00 2007-07-23 14:06:39.000 204 12496.62 51.98 55347.85 88888.00 2007-07-23 14:06:39.125 204 12496.62 52.00 55347.88 88888.00 2007-07-23 14:06:39.250 204 12496.67 52.02 55347.88 88888.00 2007-07-23 14:06:39.375 204 12496.73 52.08 55347.88 88888.00 2007-07-23 14:06:39.500 204 12496.67 52.00 55347.88 88888.00 2007-07-23 14:06:39.625 204 12496.58 51.98 55347.88 88888.00 2007-07-23 14:06:39.750 204 12496.52 51.98 55347.88 88888.00 2007-07-23 14:06:39.875 204 12496.55 52.00 55347.85 88888.00 2007-07-23 14:06:40.000 204 12496.58 52.02 55347.85 88888.00 2007-07-23 14:06:40.125 204 12496.50 52.00 55347.82 88888.00 2007-07-23 14:06:40.250 204 12496.42 52.00 55347.85 88888.00 2007-07-23 14:06:40.375 204 12496.50 52.05 55347.88 88888.00 2007-07-23 14:06:40.500 204 12496.55 52.05 55347.85 88888.00 2007-07-23 14:06:40.625 204 12496.60 52.05 55347.88 88888.00 2007-07-23 14:06:40.750 204 12496.58 52.00 55347.85 88888.00 2007-07-23 14:06:40.875 204 12496.52 52.00 55347.85 88888.00 2007-07-23 14:06:41.000 204 12496.45 52.00 55347.82 88888.00 2007-07-23 14:06:41.125 204 12496.55 52.00 55347.82 88888.00 2007-07-23 14:06:41.250 204 12496.58 51.98 55347.90 88888.00 2007-07-23 14:06:41.375 204 12496.65 52.00 55347.88 88888.00 2007-07-23 14:06:41.500 204 12496.65 52.00 55347.85 88888.00 2007-07-23 14:06:41.625 204 12496.60 52.00 55347.82 88888.00 2007-07-23 14:06:41.750 204 12496.55 51.98 55347.85 88888.00 2007-07-23 14:06:41.875 204 12496.50 52.00 55347.85 88888.00 2007-07-23 14:06:42.000 204 12496.52 52.08 55347.88 88888.00 2007-07-23 14:06:42.125 204 12496.62 52.08 55347.88 88888.00 2007-07-23 14:06:42.250 204 12496.62 52.02 55347.85 88888.00 2007-07-23 14:06:42.375 204 12496.62 51.95 55347.85 88888.00 2007-07-23 14:06:42.500 204 12496.55 51.95 55347.85 88888.00 2007-07-23 14:06:42.625 204 12496.58 52.00 55347.88 88888.00 2007-07-23 14:06:42.750 204 12496.62 52.02 55347.88 88888.00 2007-07-23 14:06:42.875 204 12496.60 52.05 55347.90 88888.00 2007-07-23 14:06:43.000 204 12496.52 52.00 55347.90 88888.00 2007-07-23 14:06:43.125 204 12496.55 52.05 55347.88 88888.00 2007-07-23 14:06:43.250 204 12496.55 52.00 55347.88 88888.00 2007-07-23 14:06:43.375 204 12496.60 52.02 55347.88 88888.00 2007-07-23 14:06:43.500 204 12496.65 52.08 55347.88 88888.00 2007-07-23 14:06:43.625 204 12496.58 52.08 55347.88 88888.00 2007-07-23 14:06:43.750 204 12496.52 52.00 55347.90 88888.00 2007-07-23 14:06:43.875 204 12496.45 52.00 55347.90 88888.00 2007-07-23 14:06:44.000 204 12496.50 52.02 55347.90 88888.00 2007-07-23 14:06:44.125 204 12496.55 52.02 55347.90 88888.00 2007-07-23 14:06:44.250 204 12496.60 52.02 55347.95 88888.00 2007-07-23 14:06:44.375 204 12496.65 52.02 55347.93 88888.00 2007-07-23 14:06:44.500 204 12496.52 52.00 55347.93 88888.00 2007-07-23 14:06:44.625 204 12496.52 52.05 55347.95 88888.00 2007-07-23 14:06:44.750 204 12496.52 52.05 55347.90 88888.00 2007-07-23 14:06:44.875 204 12496.58 52.05 55347.90 88888.00 2007-07-23 14:06:45.000 204 12496.60 52.08 55347.85 88888.00 2007-07-23 14:06:45.125 204 12496.58 52.05 55347.82 88888.00 2007-07-23 14:06:45.250 204 12496.50 52.00 55347.85 88888.00 2007-07-23 14:06:45.375 204 12496.50 52.02 55347.85 88888.00 2007-07-23 14:06:45.500 204 12496.50 52.05 55347.85 88888.00 2007-07-23 14:06:45.625 204 12496.52 52.05 55347.88 88888.00 2007-07-23 14:06:45.750 204 12496.60 52.05 55347.88 88888.00 2007-07-23 14:06:45.875 204 12496.60 52.08 55347.88 88888.00 2007-07-23 14:06:46.000 204 12496.60 52.05 55347.90 88888.00 2007-07-23 14:06:46.125 204 12496.52 52.02 55347.93 88888.00 2007-07-23 14:06:46.250 204 12496.52 52.05 55347.93 88888.00 2007-07-23 14:06:46.375 204 12496.55 52.02 55347.88 88888.00 2007-07-23 14:06:46.500 204 12496.52 51.98 55347.88 88888.00 2007-07-23 14:06:46.625 204 12496.42 52.00 55347.88 88888.00 2007-07-23 14:06:46.750 204 12496.45 52.02 55347.90 88888.00 2007-07-23 14:06:46.875 204 12496.48 52.05 55347.90 88888.00 2007-07-23 14:06:47.000 204 12496.48 52.02 55347.85 88888.00 2007-07-23 14:06:47.125 204 12496.52 52.00 55347.85 88888.00 2007-07-23 14:06:47.250 204 12496.50 52.00 55347.88 88888.00 2007-07-23 14:06:47.375 204 12496.52 52.00 55347.88 88888.00 2007-07-23 14:06:47.500 204 12496.50 52.02 55347.88 88888.00 2007-07-23 14:06:47.625 204 12496.45 52.05 55347.88 88888.00 2007-07-23 14:06:47.750 204 12496.42 52.08 55347.88 88888.00 2007-07-23 14:06:47.875 204 12496.48 52.15 55347.88 88888.00 2007-07-23 14:06:48.000 204 12496.42 52.10 55347.82 88888.00 2007-07-23 14:06:48.125 204 12496.40 52.08 55347.85 88888.00 2007-07-23 14:06:48.250 204 12496.42 52.05 55347.85 88888.00 2007-07-23 14:06:48.375 204 12496.48 52.08 55347.90 88888.00 2007-07-23 14:06:48.500 204 12496.45 52.08 55347.88 88888.00 2007-07-23 14:06:48.625 204 12496.42 52.05 55347.88 88888.00 2007-07-23 14:06:48.750 204 12496.45 52.08 55347.85 88888.00 2007-07-23 14:06:48.875 204 12496.58 52.15 55347.90 88888.00 2007-07-23 14:06:49.000 204 12496.55 52.10 55347.85 88888.00 2007-07-23 14:06:49.125 204 12496.52 52.05 55347.85 88888.00 2007-07-23 14:06:49.250 204 12496.52 52.08 55347.90 88888.00 2007-07-23 14:06:49.375 204 12496.45 52.05 55347.88 88888.00 2007-07-23 14:06:49.500 204 12496.48 52.08 55347.88 88888.00 2007-07-23 14:06:49.625 204 12496.48 52.05 55347.88 88888.00 2007-07-23 14:06:49.750 204 12496.48 52.08 55347.90 88888.00 2007-07-23 14:06:49.875 204 12496.45 52.12 55347.90 88888.00 2007-07-23 14:06:50.000 204 12496.45 52.12 55347.90 88888.00 2007-07-23 14:06:50.125 204 12496.52 52.10 55347.90 88888.00 2007-07-23 14:06:50.250 204 12496.45 52.00 55347.88 88888.00 2007-07-23 14:06:50.375 204 12496.42 52.02 55347.88 88888.00 2007-07-23 14:06:50.500 204 12496.45 52.08 55347.90 88888.00 2007-07-23 14:06:50.625 204 12496.50 52.10 55347.93 88888.00 2007-07-23 14:06:50.750 204 12496.45 52.08 55347.93 88888.00 2007-07-23 14:06:50.875 204 12496.45 52.08 55347.90 88888.00 2007-07-23 14:06:51.000 204 12496.40 52.08 55347.90 88888.00 2007-07-23 14:06:51.125 204 12496.38 52.08 55347.93 88888.00 2007-07-23 14:06:51.250 204 12496.35 52.08 55347.95 88888.00 2007-07-23 14:06:51.375 204 12496.42 52.10 55347.97 88888.00 2007-07-23 14:06:51.500 204 12496.42 52.08 55347.95 88888.00 2007-07-23 14:06:51.625 204 12496.42 52.05 55347.93 88888.00 2007-07-23 14:06:51.750 204 12496.42 52.08 55347.93 88888.00 2007-07-23 14:06:51.875 204 12496.50 52.15 55347.90 88888.00 2007-07-23 14:06:52.000 204 12496.48 52.12 55347.90 88888.00 2007-07-23 14:06:52.125 204 12496.45 52.08 55347.90 88888.00 2007-07-23 14:06:52.250 204 12496.42 52.08 55347.93 88888.00 2007-07-23 14:06:52.375 204 12496.45 52.08 55347.90 88888.00 2007-07-23 14:06:52.500 204 12496.48 52.12 55347.90 88888.00 2007-07-23 14:06:52.625 204 12496.52 52.12 55347.90 88888.00 2007-07-23 14:06:52.750 204 12496.50 52.10 55347.93 88888.00 2007-07-23 14:06:52.875 204 12496.52 52.05 55347.90 88888.00 2007-07-23 14:06:53.000 204 12496.50 52.05 55347.90 88888.00 2007-07-23 14:06:53.125 204 12496.55 52.08 55347.93 88888.00 2007-07-23 14:06:53.250 204 12496.55 52.08 55347.93 88888.00 2007-07-23 14:06:53.375 204 12496.55 52.02 55347.93 88888.00 2007-07-23 14:06:53.500 204 12496.45 52.02 55347.93 88888.00 2007-07-23 14:06:53.625 204 12496.45 52.10 55347.95 88888.00 2007-07-23 14:06:53.750 204 12496.48 52.20 55347.95 88888.00 2007-07-23 14:06:53.875 204 12496.50 52.15 55347.95 88888.00 2007-07-23 14:06:54.000 204 12496.48 52.10 55347.93 88888.00 2007-07-23 14:06:54.125 204 12496.40 52.02 55347.93 88888.00 2007-07-23 14:06:54.250 204 12496.38 52.02 55347.88 88888.00 2007-07-23 14:06:54.375 204 12496.45 52.00 55347.88 88888.00 2007-07-23 14:06:54.500 204 12496.42 52.02 55347.93 88888.00 2007-07-23 14:06:54.625 204 12496.42 52.05 55347.90 88888.00 2007-07-23 14:06:54.750 204 12496.48 52.10 55347.90 88888.00 2007-07-23 14:06:54.875 204 12496.50 52.05 55347.93 88888.00 2007-07-23 14:06:55.000 204 12496.48 52.10 55347.93 88888.00 2007-07-23 14:06:55.125 204 12496.35 52.02 55347.90 88888.00 2007-07-23 14:06:55.250 204 12496.38 52.00 55347.90 88888.00 2007-07-23 14:06:55.375 204 12496.45 52.02 55347.90 88888.00 2007-07-23 14:06:55.500 204 12496.45 52.08 55347.93 88888.00 2007-07-23 14:06:55.625 204 12496.38 52.10 55347.93 88888.00 2007-07-23 14:06:55.750 204 12496.35 52.08 55347.90 88888.00 2007-07-23 14:06:55.875 204 12496.40 52.08 55347.88 88888.00 2007-07-23 14:06:56.000 204 12496.45 52.12 55347.90 88888.00 2007-07-23 14:06:56.125 204 12496.48 52.10 55347.93 88888.00 2007-07-23 14:06:56.250 204 12496.50 52.12 55347.93 88888.00 2007-07-23 14:06:56.375 204 12496.48 52.15 55347.93 88888.00 2007-07-23 14:06:56.500 204 12496.48 52.08 55347.90 88888.00 2007-07-23 14:06:56.625 204 12496.45 52.00 55347.88 88888.00 2007-07-23 14:06:56.750 204 12496.52 52.02 55347.88 88888.00 2007-07-23 14:06:56.875 204 12496.58 52.10 55347.93 88888.00 2007-07-23 14:06:57.000 204 12496.50 52.08 55347.90 88888.00 2007-07-23 14:06:57.125 204 12496.48 52.02 55347.88 88888.00 2007-07-23 14:06:57.250 204 12496.38 52.02 55347.90 88888.00 2007-07-23 14:06:57.375 204 12496.40 52.10 55347.90 88888.00 2007-07-23 14:06:57.500 204 12496.42 52.12 55347.88 88888.00 2007-07-23 14:06:57.625 204 12496.48 52.10 55347.90 88888.00 2007-07-23 14:06:57.750 204 12496.50 52.05 55347.93 88888.00 2007-07-23 14:06:57.875 204 12496.50 52.10 55347.93 88888.00 2007-07-23 14:06:58.000 204 12496.45 52.05 55347.88 88888.00 2007-07-23 14:06:58.125 204 12496.35 52.02 55347.85 88888.00 2007-07-23 14:06:58.250 204 12496.40 52.05 55347.88 88888.00 2007-07-23 14:06:58.375 204 12496.48 52.05 55347.85 88888.00 2007-07-23 14:06:58.500 204 12496.45 52.02 55347.85 88888.00 2007-07-23 14:06:58.625 204 12496.48 52.05 55347.85 88888.00 2007-07-23 14:06:58.750 204 12496.50 52.10 55347.85 88888.00 2007-07-23 14:06:58.875 204 12496.55 52.12 55347.88 88888.00 2007-07-23 14:06:59.000 204 12496.55 52.05 55347.88 88888.00 2007-07-23 14:06:59.125 204 12496.50 52.02 55347.88 88888.00 2007-07-23 14:06:59.250 204 12496.48 52.08 55347.90 88888.00 2007-07-23 14:06:59.375 204 12496.52 52.05 55347.90 88888.00 2007-07-23 14:06:59.500 204 12496.42 51.88 55347.90 88888.00 2007-07-23 14:06:59.625 204 12496.38 51.88 55347.85 88888.00 2007-07-23 14:06:59.750 204 12496.52 51.98 55347.88 88888.00 2007-07-23 14:06:59.875 204 12496.52 51.98 55347.88 88888.00 2007-07-23 14:07:00.000 204 12496.42 51.92 55347.88 88888.00 2007-07-23 14:07:00.125 204 12496.38 51.95 55347.93 88888.00 2007-07-23 14:07:00.250 204 12496.40 52.05 55347.95 88888.00 2007-07-23 14:07:00.375 204 12496.40 52.05 55347.97 88888.00 2007-07-23 14:07:00.500 204 12496.38 52.05 55347.90 88888.00 2007-07-23 14:07:00.625 204 12496.33 52.02 55347.88 88888.00 2007-07-23 14:07:00.750 204 12496.35 52.05 55347.88 88888.00 2007-07-23 14:07:00.875 204 12496.40 52.10 55347.90 88888.00 2007-07-23 14:07:01.000 204 12496.40 52.02 55347.88 88888.00 2007-07-23 14:07:01.125 204 12496.40 52.02 55347.88 88888.00 2007-07-23 14:07:01.250 204 12496.40 52.00 55347.85 88888.00 2007-07-23 14:07:01.375 204 12496.50 52.08 55347.90 88888.00 2007-07-23 14:07:01.500 204 12496.52 52.10 55347.90 88888.00 2007-07-23 14:07:01.625 204 12496.55 52.08 55347.88 88888.00 2007-07-23 14:07:01.750 204 12496.45 52.02 55347.85 88888.00 2007-07-23 14:07:01.875 204 12496.42 52.05 55347.90 88888.00 2007-07-23 14:07:02.000 204 12496.45 52.08 55347.88 88888.00 2007-07-23 14:07:02.125 204 12496.55 52.02 55347.82 88888.00 2007-07-23 14:07:02.250 204 12496.58 52.00 55347.82 88888.00 2007-07-23 14:07:02.375 204 12496.60 52.05 55347.85 88888.00 2007-07-23 14:07:02.500 204 12496.60 52.02 55347.88 88888.00 2007-07-23 14:07:02.625 204 12496.52 51.95 55347.82 88888.00 2007-07-23 14:07:02.750 204 12496.50 51.95 55347.82 88888.00 2007-07-23 14:07:02.875 204 12496.55 52.00 55347.88 88888.00 2007-07-23 14:07:03.000 204 12496.55 52.05 55347.90 88888.00 2007-07-23 14:07:03.125 204 12496.55 52.05 55347.93 88888.00 2007-07-23 14:07:03.250 204 12496.52 52.02 55347.88 88888.00 2007-07-23 14:07:03.375 204 12496.52 51.98 55347.88 88888.00 2007-07-23 14:07:03.500 204 12496.62 52.05 55347.90 88888.00 2007-07-23 14:07:03.625 204 12496.58 52.02 55347.88 88888.00 2007-07-23 14:07:03.750 204 12496.48 51.98 55347.88 88888.00 2007-07-23 14:07:03.875 204 12496.48 52.00 55347.93 88888.00 2007-07-23 14:07:04.000 204 12496.52 52.02 55347.93 88888.00 2007-07-23 14:07:04.125 204 12496.55 52.02 55347.95 88888.00 2007-07-23 14:07:04.250 204 12496.60 51.98 55347.93 88888.00 2007-07-23 14:07:04.375 204 12496.62 52.00 55347.90 88888.00 2007-07-23 14:07:04.500 204 12496.60 52.00 55347.90 88888.00 2007-07-23 14:07:04.625 204 12496.55 51.95 55347.90 88888.00 2007-07-23 14:07:04.750 204 12496.50 51.92 55347.90 88888.00 2007-07-23 14:07:04.875 204 12496.50 51.95 55347.90 88888.00 2007-07-23 14:07:05.000 204 12496.58 51.95 55347.88 88888.00 2007-07-23 14:07:05.125 204 12496.60 51.98 55347.88 88888.00 2007-07-23 14:07:05.250 204 12496.62 52.02 55347.90 88888.00 2007-07-23 14:07:05.375 204 12496.62 51.98 55347.88 88888.00 2007-07-23 14:07:05.500 204 12496.65 52.02 55347.90 88888.00 2007-07-23 14:07:05.625 204 12496.58 52.02 55347.88 88888.00 2007-07-23 14:07:05.750 204 12496.58 51.98 55347.88 88888.00 2007-07-23 14:07:05.875 204 12496.65 52.02 55347.90 88888.00 2007-07-23 14:07:06.000 204 12496.58 51.95 55347.85 88888.00 2007-07-23 14:07:06.125 204 12496.50 51.90 55347.85 88888.00 2007-07-23 14:07:06.250 204 12496.58 51.98 55347.90 88888.00 2007-07-23 14:07:06.375 204 12496.73 52.00 55347.90 88888.00 2007-07-23 14:07:06.500 204 12496.77 51.98 55347.88 88888.00 2007-07-23 14:07:06.625 204 12496.65 51.98 55347.85 88888.00 2007-07-23 14:07:06.750 204 12496.55 52.00 55347.85 88888.00 2007-07-23 14:07:06.875 204 12496.50 51.98 55347.90 88888.00 2007-07-23 14:07:07.000 204 12496.55 51.98 55347.88 88888.00 2007-07-23 14:07:07.125 204 12496.55 52.02 55347.90 88888.00 2007-07-23 14:07:07.250 204 12496.50 52.00 55347.90 88888.00 2007-07-23 14:07:07.375 204 12496.58 52.00 55347.90 88888.00 2007-07-23 14:07:07.500 204 12496.60 51.98 55347.88 88888.00 2007-07-23 14:07:07.625 204 12496.62 52.00 55347.88 88888.00 2007-07-23 14:07:07.750 204 12496.62 52.02 55347.90 88888.00 2007-07-23 14:07:07.875 204 12496.60 52.00 55347.90 88888.00 2007-07-23 14:07:08.000 204 12496.58 52.02 55347.90 88888.00 2007-07-23 14:07:08.125 204 12496.60 51.95 55347.90 88888.00 2007-07-23 14:07:08.250 204 12496.55 51.92 55347.88 88888.00 2007-07-23 14:07:08.375 204 12496.60 51.92 55347.88 88888.00 2007-07-23 14:07:08.500 204 12496.60 51.98 55347.90 88888.00 2007-07-23 14:07:08.625 204 12496.70 52.08 55347.93 88888.00 2007-07-23 14:07:08.750 204 12496.67 52.05 55347.90 88888.00 2007-07-23 14:07:08.875 204 12496.58 51.98 55347.88 88888.00 2007-07-23 14:07:09.000 204 12496.58 51.95 55347.85 88888.00 2007-07-23 14:07:09.125 204 12496.55 51.92 55347.90 88888.00 2007-07-23 14:07:09.250 204 12496.52 51.92 55347.90 88888.00 2007-07-23 14:07:09.375 204 12496.58 51.98 55347.90 88888.00 2007-07-23 14:07:09.500 204 12496.60 52.00 55347.90 88888.00 2007-07-23 14:07:09.625 204 12496.58 52.00 55347.90 88888.00 2007-07-23 14:07:09.750 204 12496.65 52.00 55347.90 88888.00 2007-07-23 14:07:09.875 204 12496.65 52.00 55347.90 88888.00 2007-07-23 14:07:10.000 204 12496.62 52.00 55347.90 88888.00 2007-07-23 14:07:10.125 204 12496.55 51.95 55347.88 88888.00 2007-07-23 14:07:10.250 204 12496.58 51.92 55347.90 88888.00 2007-07-23 14:07:10.375 204 12496.62 51.98 55347.88 88888.00 2007-07-23 14:07:10.500 204 12496.65 52.00 55347.88 88888.00 2007-07-23 14:07:10.625 204 12496.65 52.00 55347.85 88888.00 2007-07-23 14:07:10.750 204 12496.70 51.90 55347.85 88888.00 2007-07-23 14:07:10.875 204 12496.73 51.90 55347.85 88888.00 2007-07-23 14:07:11.000 204 12496.67 51.88 55347.85 88888.00 2007-07-23 14:07:11.125 204 12496.70 51.90 55347.88 88888.00 2007-07-23 14:07:11.250 204 12496.70 51.95 55347.88 88888.00 2007-07-23 14:07:11.375 204 12496.77 51.98 55347.88 88888.00 2007-07-23 14:07:11.500 204 12496.80 51.98 55347.82 88888.00 2007-07-23 14:07:11.625 204 12496.73 51.95 55347.82 88888.00 2007-07-23 14:07:11.750 204 12496.75 51.92 55347.85 88888.00 2007-07-23 14:07:11.875 204 12496.73 51.88 55347.85 88888.00 2007-07-23 14:07:12.000 204 12496.73 51.95 55347.85 88888.00 2007-07-23 14:07:12.125 204 12496.77 51.98 55347.88 88888.00 2007-07-23 14:07:12.250 204 12496.67 51.88 55347.82 88888.00 2007-07-23 14:07:12.375 204 12496.65 51.90 55347.82 88888.00 2007-07-23 14:07:12.500 204 12496.65 51.95 55347.85 88888.00 2007-07-23 14:07:12.625 204 12496.62 52.00 55347.88 88888.00 2007-07-23 14:07:12.750 204 12496.65 52.00 55347.85 88888.00 2007-07-23 14:07:12.875 204 12496.70 52.00 55347.82 88888.00 2007-07-23 14:07:13.000 204 12496.67 51.92 55347.80 88888.00 2007-07-23 14:07:13.125 204 12496.73 51.90 55347.82 88888.00 2007-07-23 14:07:13.250 204 12496.75 51.90 55347.85 88888.00 2007-07-23 14:07:13.375 204 12496.73 51.90 55347.82 88888.00 2007-07-23 14:07:13.500 204 12496.65 51.85 55347.78 88888.00 2007-07-23 14:07:13.625 204 12496.67 51.85 55347.78 88888.00 2007-07-23 14:07:13.750 204 12496.75 51.95 55347.82 88888.00 2007-07-23 14:07:13.875 204 12496.80 52.00 55347.85 88888.00 2007-07-23 14:07:14.000 204 12496.73 51.95 55347.82 88888.00 2007-07-23 14:07:14.125 204 12496.70 51.90 55347.82 88888.00 2007-07-23 14:07:14.250 204 12496.60 51.85 55347.82 88888.00 2007-07-23 14:07:14.375 204 12496.60 51.85 55347.85 88888.00 2007-07-23 14:07:14.500 204 12496.67 51.90 55347.85 88888.00 2007-07-23 14:07:14.625 204 12496.70 51.92 55347.88 88888.00 2007-07-23 14:07:14.750 204 12496.70 51.92 55347.85 88888.00 2007-07-23 14:07:14.875 204 12496.60 51.88 55347.85 88888.00 2007-07-23 14:07:15.000 204 12496.67 51.85 55347.85 88888.00 2007-07-23 14:07:15.125 204 12496.73 51.95 55347.85 88888.00 2007-07-23 14:07:15.250 204 12496.65 51.90 55347.85 88888.00 2007-07-23 14:07:15.375 204 12496.62 51.88 55347.82 88888.00 2007-07-23 14:07:15.500 204 12496.65 51.88 55347.85 88888.00 2007-07-23 14:07:15.625 204 12496.67 51.98 55347.90 88888.00 2007-07-23 14:07:15.750 204 12496.77 51.98 55347.90 88888.00 2007-07-23 14:07:15.875 204 12496.73 51.95 55347.85 88888.00 2007-07-23 14:07:16.000 204 12496.70 51.95 55347.82 88888.00 2007-07-23 14:07:16.125 204 12496.67 51.92 55347.82 88888.00 2007-07-23 14:07:16.250 204 12496.62 51.90 55347.82 88888.00 2007-07-23 14:07:16.375 204 12496.60 51.92 55347.82 88888.00 2007-07-23 14:07:16.500 204 12496.58 51.90 55347.82 88888.00 2007-07-23 14:07:16.625 204 12496.62 51.90 55347.82 88888.00 2007-07-23 14:07:16.750 204 12496.60 51.90 55347.85 88888.00 2007-07-23 14:07:16.875 204 12496.58 51.90 55347.88 88888.00 2007-07-23 14:07:17.000 204 12496.60 51.85 55347.85 88888.00 2007-07-23 14:07:17.125 204 12496.65 51.88 55347.88 88888.00 2007-07-23 14:07:17.250 204 12496.67 51.85 55347.88 88888.00 2007-07-23 14:07:17.375 204 12496.70 51.83 55347.82 88888.00 2007-07-23 14:07:17.500 204 12496.70 51.88 55347.82 88888.00 2007-07-23 14:07:17.625 204 12496.70 51.88 55347.80 88888.00 2007-07-23 14:07:17.750 204 12496.65 51.90 55347.80 88888.00 2007-07-23 14:07:17.875 204 12496.70 51.90 55347.85 88888.00 2007-07-23 14:07:18.000 204 12496.77 51.95 55347.85 88888.00 2007-07-23 14:07:18.125 204 12496.77 51.92 55347.85 88888.00 2007-07-23 14:07:18.250 204 12496.67 51.92 55347.82 88888.00 2007-07-23 14:07:18.375 204 12496.70 51.90 55347.82 88888.00 2007-07-23 14:07:18.500 204 12496.70 51.88 55347.85 88888.00 2007-07-23 14:07:18.625 204 12496.67 51.85 55347.85 88888.00 2007-07-23 14:07:18.750 204 12496.77 51.90 55347.85 88888.00 2007-07-23 14:07:18.875 204 12496.83 51.90 55347.85 88888.00 2007-07-23 14:07:19.000 204 12496.77 51.90 55347.82 88888.00 2007-07-23 14:07:19.125 204 12496.70 51.88 55347.80 88888.00 2007-07-23 14:07:19.250 204 12496.67 51.85 55347.80 88888.00 2007-07-23 14:07:19.375 204 12496.75 51.90 55347.80 88888.00 2007-07-23 14:07:19.500 204 12496.75 51.88 55347.85 88888.00 2007-07-23 14:07:19.625 204 12496.77 51.92 55347.88 88888.00 2007-07-23 14:07:19.750 204 12496.77 51.90 55347.82 88888.00 2007-07-23 14:07:19.875 204 12496.65 51.88 55347.80 88888.00 2007-07-23 14:07:20.000 204 12496.65 51.88 55347.78 88888.00 2007-07-23 14:07:20.125 204 12496.70 51.90 55347.82 88888.00 2007-07-23 14:07:20.250 204 12496.75 51.90 55347.82 88888.00 2007-07-23 14:07:20.375 204 12496.77 51.90 55347.82 88888.00 2007-07-23 14:07:20.500 204 12496.65 51.85 55347.82 88888.00 2007-07-23 14:07:20.625 204 12496.55 51.80 55347.80 88888.00 2007-07-23 14:07:20.750 204 12496.55 51.83 55347.82 88888.00 2007-07-23 14:07:20.875 204 12496.55 51.88 55347.80 88888.00 2007-07-23 14:07:21.000 204 12496.58 51.88 55347.82 88888.00 2007-07-23 14:07:21.125 204 12496.58 51.88 55347.85 88888.00 2007-07-23 14:07:21.250 204 12496.52 51.83 55347.85 88888.00 2007-07-23 14:07:21.375 204 12496.62 51.83 55347.88 88888.00 2007-07-23 14:07:21.500 204 12496.65 51.85 55347.88 88888.00 2007-07-23 14:07:21.625 204 12496.65 51.92 55347.88 88888.00 2007-07-23 14:07:21.750 204 12496.58 51.85 55347.85 88888.00 2007-07-23 14:07:21.875 204 12496.52 51.77 55347.80 88888.00 2007-07-23 14:07:22.000 204 12496.55 51.88 55347.85 88888.00 2007-07-23 14:07:22.125 204 12496.62 51.92 55347.88 88888.00 2007-07-23 14:07:22.250 204 12496.55 51.85 55347.85 88888.00 2007-07-23 14:07:22.375 204 12496.58 51.85 55347.88 88888.00 2007-07-23 14:07:22.500 204 12496.62 51.90 55347.88 88888.00 2007-07-23 14:07:22.625 204 12496.62 51.83 55347.88 88888.00 2007-07-23 14:07:22.750 204 12496.73 51.88 55347.88 88888.00 2007-07-23 14:07:22.875 204 12496.77 51.92 55347.90 88888.00 2007-07-23 14:07:23.000 204 12496.73 51.90 55347.88 88888.00 2007-07-23 14:07:23.125 204 12496.65 51.83 55347.88 88888.00 2007-07-23 14:07:23.250 204 12496.62 51.85 55347.85 88888.00 2007-07-23 14:07:23.375 204 12496.60 51.83 55347.82 88888.00 2007-07-23 14:07:23.500 204 12496.60 51.85 55347.85 88888.00 2007-07-23 14:07:23.625 204 12496.58 51.90 55347.88 88888.00 2007-07-23 14:07:23.750 204 12496.58 51.88 55347.90 88888.00 2007-07-23 14:07:23.875 204 12496.60 51.85 55347.85 88888.00 2007-07-23 14:07:24.000 204 12496.55 51.80 55347.80 88888.00 2007-07-23 14:07:24.125 204 12496.50 51.83 55347.78 88888.00 2007-07-23 14:07:24.250 204 12496.55 51.80 55347.82 88888.00 2007-07-23 14:07:24.375 204 12496.62 51.85 55347.82 88888.00 2007-07-23 14:07:24.500 204 12496.62 51.90 55347.85 88888.00 2007-07-23 14:07:24.625 204 12496.70 51.88 55347.82 88888.00 2007-07-23 14:07:24.750 204 12496.65 51.88 55347.85 88888.00 2007-07-23 14:07:24.875 204 12496.62 51.88 55347.88 88888.00 2007-07-23 14:07:25.000 204 12496.58 51.85 55347.85 88888.00 2007-07-23 14:07:25.125 204 12496.52 51.85 55347.88 88888.00 2007-07-23 14:07:25.250 204 12496.52 51.83 55347.85 88888.00 2007-07-23 14:07:25.375 204 12496.58 51.77 55347.82 88888.00 2007-07-23 14:07:25.500 204 12496.60 51.88 55347.85 88888.00 2007-07-23 14:07:25.625 204 12496.65 51.95 55347.90 88888.00 2007-07-23 14:07:25.750 204 12496.62 51.95 55347.88 88888.00 2007-07-23 14:07:25.875 204 12496.60 51.88 55347.88 88888.00 2007-07-23 14:07:26.000 204 12496.55 51.83 55347.85 88888.00 2007-07-23 14:07:26.125 204 12496.50 51.75 55347.80 88888.00 2007-07-23 14:07:26.250 204 12496.52 51.80 55347.88 88888.00 2007-07-23 14:07:26.375 204 12496.60 51.83 55347.90 88888.00 2007-07-23 14:07:26.500 204 12496.55 51.90 55347.88 88888.00 2007-07-23 14:07:26.625 204 12496.58 51.88 55347.88 88888.00 2007-07-23 14:07:26.750 204 12496.55 51.88 55347.90 88888.00 2007-07-23 14:07:26.875 204 12496.50 51.88 55347.90 88888.00 2007-07-23 14:07:27.000 204 12496.42 51.80 55347.85 88888.00 2007-07-23 14:07:27.125 204 12496.42 51.83 55347.90 88888.00 2007-07-23 14:07:27.250 204 12496.42 51.83 55347.88 88888.00 2007-07-23 14:07:27.375 204 12496.42 51.80 55347.82 88888.00 2007-07-23 14:07:27.500 204 12496.40 51.83 55347.82 88888.00 2007-07-23 14:07:27.625 204 12496.42 51.88 55347.85 88888.00 2007-07-23 14:07:27.750 204 12496.40 51.90 55347.85 88888.00 2007-07-23 14:07:27.875 204 12496.38 51.85 55347.85 88888.00 2007-07-23 14:07:28.000 204 12496.40 51.85 55347.88 88888.00 2007-07-23 14:07:28.125 204 12496.42 51.90 55347.93 88888.00 2007-07-23 14:07:28.250 204 12496.38 51.90 55347.88 88888.00 2007-07-23 14:07:28.375 204 12496.38 51.85 55347.85 88888.00 2007-07-23 14:07:28.500 204 12496.40 51.85 55347.85 88888.00 2007-07-23 14:07:28.625 204 12496.45 51.88 55347.88 88888.00 2007-07-23 14:07:28.750 204 12496.48 51.92 55347.95 88888.00 2007-07-23 14:07:28.875 204 12496.52 51.95 55347.95 88888.00 2007-07-23 14:07:29.000 204 12496.55 51.90 55347.95 88888.00 2007-07-23 14:07:29.125 204 12496.50 51.88 55347.90 88888.00 2007-07-23 14:07:29.250 204 12496.40 51.83 55347.90 88888.00 2007-07-23 14:07:29.375 204 12496.38 51.85 55347.88 88888.00 2007-07-23 14:07:29.500 204 12496.35 51.80 55347.88 88888.00 2007-07-23 14:07:29.625 204 12496.35 51.85 55347.93 88888.00 2007-07-23 14:07:29.750 204 12496.30 51.83 55347.93 88888.00 2007-07-23 14:07:29.875 204 12496.30 51.83 55347.88 88888.00 2007-07-23 14:07:30.000 204 12496.25 51.75 55347.82 88888.00 2007-07-23 14:07:30.125 204 12496.23 51.77 55347.85 88888.00 2007-07-23 14:07:30.250 204 12496.27 51.90 55347.93 88888.00 2007-07-23 14:07:30.375 204 12496.35 51.90 55347.90 88888.00 2007-07-23 14:07:30.500 204 12496.30 51.85 55347.88 88888.00 2007-07-23 14:07:30.625 204 12496.30 51.80 55347.88 88888.00 2007-07-23 14:07:30.750 204 12496.30 51.80 55347.88 88888.00 2007-07-23 14:07:30.875 204 12496.25 51.77 55347.88 88888.00 2007-07-23 14:07:31.000 204 12496.20 51.80 55347.88 88888.00 2007-07-23 14:07:31.125 204 12496.23 51.77 55347.88 88888.00 2007-07-23 14:07:31.250 204 12496.27 51.80 55347.93 88888.00 2007-07-23 14:07:31.375 204 12496.30 51.85 55347.90 88888.00 2007-07-23 14:07:31.500 204 12496.15 51.83 55347.88 88888.00 2007-07-23 14:07:31.625 204 12496.15 51.80 55347.82 88888.00 2007-07-23 14:07:31.750 204 12496.20 51.80 55347.88 88888.00 2007-07-23 14:07:31.875 204 12496.23 51.83 55347.90 88888.00 2007-07-23 14:07:32.000 204 12496.23 51.83 55347.88 88888.00 2007-07-23 14:07:32.125 204 12496.27 51.88 55347.90 88888.00 2007-07-23 14:07:32.250 204 12496.25 51.85 55347.90 88888.00 2007-07-23 14:07:32.375 204 12496.25 51.80 55347.85 88888.00 2007-07-23 14:07:32.500 204 12496.17 51.85 55347.88 88888.00 2007-07-23 14:07:32.625 204 12496.17 51.85 55347.90 88888.00 2007-07-23 14:07:32.750 204 12496.15 51.77 55347.90 88888.00 2007-07-23 14:07:32.875 204 12496.23 51.83 55347.93 88888.00 2007-07-23 14:07:33.000 204 12496.35 51.80 55347.95 88888.00 2007-07-23 14:07:33.125 204 12496.33 51.80 55347.95 88888.00 2007-07-23 14:07:33.250 204 12496.27 51.77 55347.90 88888.00 2007-07-23 14:07:33.375 204 12496.27 51.77 55347.88 88888.00 2007-07-23 14:07:33.500 204 12496.27 51.75 55347.88 88888.00 2007-07-23 14:07:33.625 204 12496.25 51.75 55347.88 88888.00 2007-07-23 14:07:33.750 204 12496.25 51.73 55347.85 88888.00 2007-07-23 14:07:33.875 204 12496.33 51.70 55347.85 88888.00 2007-07-23 14:07:34.000 204 12496.35 51.73 55347.88 88888.00 2007-07-23 14:07:34.125 204 12496.25 51.75 55347.90 88888.00 2007-07-23 14:07:34.250 204 12496.30 51.83 55347.93 88888.00 2007-07-23 14:07:34.375 204 12496.30 51.88 55347.93 88888.00 2007-07-23 14:07:34.500 204 12496.23 51.88 55347.88 88888.00 2007-07-23 14:07:34.625 204 12496.20 51.77 55347.88 88888.00 2007-07-23 14:07:34.750 204 12496.25 51.77 55347.88 88888.00 2007-07-23 14:07:34.875 204 12496.30 51.80 55347.88 88888.00 2007-07-23 14:07:35.000 204 12496.25 51.83 55347.88 88888.00 2007-07-23 14:07:35.125 204 12496.25 51.83 55347.90 88888.00 2007-07-23 14:07:35.250 204 12496.30 51.75 55347.93 88888.00 2007-07-23 14:07:35.375 204 12496.30 51.77 55347.93 88888.00 2007-07-23 14:07:35.500 204 12496.25 51.75 55347.93 88888.00 2007-07-23 14:07:35.625 204 12496.25 51.75 55347.93 88888.00 2007-07-23 14:07:35.750 204 12496.25 51.77 55347.95 88888.00 2007-07-23 14:07:35.875 204 12496.27 51.83 55347.95 88888.00 2007-07-23 14:07:36.000 204 12496.20 51.85 55347.93 88888.00 2007-07-23 14:07:36.125 204 12496.20 51.83 55347.93 88888.00 2007-07-23 14:07:36.250 204 12496.23 51.73 55347.93 88888.00 2007-07-23 14:07:36.375 204 12496.23 51.75 55347.90 88888.00 2007-07-23 14:07:36.500 204 12496.20 51.77 55347.93 88888.00 2007-07-23 14:07:36.625 204 12496.15 51.77 55347.90 88888.00 2007-07-23 14:07:36.750 204 12496.12 51.75 55347.88 88888.00 2007-07-23 14:07:36.875 204 12496.15 51.77 55347.93 88888.00 2007-07-23 14:07:37.000 204 12496.17 51.77 55347.88 88888.00 2007-07-23 14:07:37.125 204 12496.23 51.73 55347.85 88888.00 2007-07-23 14:07:37.250 204 12496.20 51.73 55347.85 88888.00 2007-07-23 14:07:37.375 204 12496.15 51.67 55347.85 88888.00 2007-07-23 14:07:37.500 204 12496.15 51.67 55347.88 88888.00 2007-07-23 14:07:37.625 204 12496.15 51.75 55347.93 88888.00 2007-07-23 14:07:37.750 204 12496.20 51.75 55347.93 88888.00 2007-07-23 14:07:37.875 204 12496.23 51.77 55347.95 88888.00 2007-07-23 14:07:38.000 204 12496.23 51.77 55347.93 88888.00 2007-07-23 14:07:38.125 204 12496.20 51.77 55347.95 88888.00 2007-07-23 14:07:38.250 204 12496.23 51.75 55347.90 88888.00 2007-07-23 14:07:38.375 204 12496.20 51.70 55347.90 88888.00 2007-07-23 14:07:38.500 204 12496.20 51.75 55347.90 88888.00 2007-07-23 14:07:38.625 204 12496.23 51.77 55347.90 88888.00 2007-07-23 14:07:38.750 204 12496.33 51.83 55347.93 88888.00 2007-07-23 14:07:38.875 204 12496.33 51.80 55347.93 88888.00 2007-07-23 14:07:39.000 204 12496.25 51.83 55347.90 88888.00 2007-07-23 14:07:39.125 204 12496.17 51.83 55347.95 88888.00 2007-07-23 14:07:39.250 204 12496.23 51.75 55347.95 88888.00 2007-07-23 14:07:39.375 204 12496.33 51.73 55347.90 88888.00 2007-07-23 14:07:39.500 204 12496.27 51.73 55347.90 88888.00 2007-07-23 14:07:39.625 204 12496.33 51.75 55347.90 88888.00 2007-07-23 14:07:39.750 204 12496.40 51.77 55347.90 88888.00 2007-07-23 14:07:39.875 204 12496.40 51.75 55347.93 88888.00 2007-07-23 14:07:40.000 204 12496.33 51.73 55347.93 88888.00 2007-07-23 14:07:40.125 204 12496.33 51.73 55347.93 88888.00 2007-07-23 14:07:40.250 204 12496.27 51.73 55347.93 88888.00 2007-07-23 14:07:40.375 204 12496.27 51.77 55347.93 88888.00 2007-07-23 14:07:40.500 204 12496.30 51.75 55347.95 88888.00 2007-07-23 14:07:40.625 204 12496.33 51.77 55347.95 88888.00 2007-07-23 14:07:40.750 204 12496.35 51.77 55347.95 88888.00 2007-07-23 14:07:40.875 204 12496.33 51.75 55347.90 88888.00 2007-07-23 14:07:41.000 204 12496.27 51.77 55347.93 88888.00 2007-07-23 14:07:41.125 204 12496.27 51.77 55347.88 88888.00 2007-07-23 14:07:41.250 204 12496.23 51.73 55347.85 88888.00 2007-07-23 14:07:41.375 204 12496.20 51.73 55347.85 88888.00 2007-07-23 14:07:41.500 204 12496.23 51.77 55347.88 88888.00 2007-07-23 14:07:41.625 204 12496.27 51.75 55347.88 88888.00 2007-07-23 14:07:41.750 204 12496.27 51.75 55347.88 88888.00 2007-07-23 14:07:41.875 204 12496.27 51.77 55347.90 88888.00 2007-07-23 14:07:42.000 204 12496.33 51.80 55347.90 88888.00 2007-07-23 14:07:42.125 204 12496.30 51.80 55347.90 88888.00 2007-07-23 14:07:42.250 204 12496.23 51.77 55347.93 88888.00 2007-07-23 14:07:42.375 204 12496.25 51.77 55347.90 88888.00 2007-07-23 14:07:42.500 204 12496.25 51.77 55347.93 88888.00 2007-07-23 14:07:42.625 204 12496.23 51.77 55347.95 88888.00 2007-07-23 14:07:42.750 204 12496.23 51.73 55347.93 88888.00 2007-07-23 14:07:42.875 204 12496.27 51.75 55347.90 88888.00 2007-07-23 14:07:43.000 204 12496.27 51.75 55347.85 88888.00 2007-07-23 14:07:43.125 204 12496.23 51.80 55347.93 88888.00 2007-07-23 14:07:43.250 204 12496.27 51.80 55347.95 88888.00 2007-07-23 14:07:43.375 204 12496.35 51.75 55347.93 88888.00 2007-07-23 14:07:43.500 204 12496.25 51.70 55347.90 88888.00 2007-07-23 14:07:43.625 204 12496.23 51.75 55347.90 88888.00 2007-07-23 14:07:43.750 204 12496.23 51.83 55347.93 88888.00 2007-07-23 14:07:43.875 204 12496.23 51.77 55347.90 88888.00 2007-07-23 14:07:44.000 204 12496.30 51.77 55347.88 88888.00 2007-07-23 14:07:44.125 204 12496.27 51.73 55347.85 88888.00 2007-07-23 14:07:44.250 204 12496.27 51.75 55347.85 88888.00 2007-07-23 14:07:44.375 204 12496.30 51.70 55347.88 88888.00 2007-07-23 14:07:44.500 204 12496.27 51.73 55347.85 88888.00 2007-07-23 14:07:44.625 204 12496.35 51.80 55347.85 88888.00 2007-07-23 14:07:44.750 204 12496.40 51.80 55347.90 88888.00 2007-07-23 14:07:44.875 204 12496.35 51.83 55347.93 88888.00 2007-07-23 14:07:45.000 204 12496.33 51.80 55347.95 88888.00 2007-07-23 14:07:45.125 204 12496.33 51.83 55347.93 88888.00 2007-07-23 14:07:45.250 204 12496.35 51.80 55347.93 88888.00 2007-07-23 14:07:45.375 204 12496.38 51.77 55347.88 88888.00 2007-07-23 14:07:45.500 204 12496.33 51.73 55347.88 88888.00 2007-07-23 14:07:45.625 204 12496.25 51.70 55347.85 88888.00 2007-07-23 14:07:45.750 204 12496.27 51.73 55347.88 88888.00 2007-07-23 14:07:45.875 204 12496.25 51.70 55347.85 88888.00 2007-07-23 14:07:46.000 204 12496.23 51.70 55347.82 88888.00 2007-07-23 14:07:46.125 204 12496.30 51.73 55347.82 88888.00 2007-07-23 14:07:46.250 204 12496.35 51.73 55347.85 88888.00 2007-07-23 14:07:46.375 204 12496.40 51.73 55347.82 88888.00 2007-07-23 14:07:46.500 204 12496.38 51.75 55347.85 88888.00 2007-07-23 14:07:46.625 204 12496.30 51.75 55347.88 88888.00 2007-07-23 14:07:46.750 204 12496.35 51.75 55347.88 88888.00 2007-07-23 14:07:46.875 204 12496.38 51.77 55347.90 88888.00 2007-07-23 14:07:47.000 204 12496.38 51.75 55347.90 88888.00 2007-07-23 14:07:47.125 204 12496.42 51.73 55347.90 88888.00 2007-07-23 14:07:47.250 204 12496.45 51.77 55347.88 88888.00 2007-07-23 14:07:47.375 204 12496.50 51.77 55347.90 88888.00 2007-07-23 14:07:47.500 204 12496.48 51.75 55347.90 88888.00 2007-07-23 14:07:47.625 204 12496.52 51.73 55347.90 88888.00 2007-07-23 14:07:47.750 204 12496.55 51.73 55347.88 88888.00 2007-07-23 14:07:47.875 204 12496.50 51.77 55347.90 88888.00 2007-07-23 14:07:48.000 204 12496.50 51.80 55347.90 88888.00 2007-07-23 14:07:48.125 204 12496.45 51.77 55347.90 88888.00 2007-07-23 14:07:48.250 204 12496.45 51.77 55347.90 88888.00 2007-07-23 14:07:48.375 204 12496.48 51.80 55347.90 88888.00 2007-07-23 14:07:48.500 204 12496.45 51.77 55347.88 88888.00 2007-07-23 14:07:48.625 204 12496.38 51.77 55347.85 88888.00 2007-07-23 14:07:48.750 204 12496.33 51.77 55347.85 88888.00 2007-07-23 14:07:48.875 204 12496.33 51.77 55347.85 88888.00 2007-07-23 14:07:49.000 204 12496.35 51.80 55347.85 88888.00 2007-07-23 14:07:49.125 204 12496.45 51.88 55347.90 88888.00 2007-07-23 14:07:49.250 204 12496.48 51.80 55347.90 88888.00 2007-07-23 14:07:49.375 204 12496.52 51.73 55347.93 88888.00 2007-07-23 14:07:49.500 204 12496.45 51.75 55347.90 88888.00 2007-07-23 14:07:49.625 204 12496.42 51.83 55347.90 88888.00 2007-07-23 14:07:49.750 204 12496.48 51.77 55347.88 88888.00 2007-07-23 14:07:49.875 204 12496.45 51.75 55347.88 88888.00 2007-07-23 14:07:50.000 204 12496.45 51.75 55347.88 88888.00 2007-07-23 14:07:50.125 204 12496.50 51.80 55347.93 88888.00 2007-07-23 14:07:50.250 204 12496.42 51.75 55347.88 88888.00 2007-07-23 14:07:50.375 204 12496.38 51.75 55347.85 88888.00 2007-07-23 14:07:50.500 204 12496.35 51.75 55347.82 88888.00 2007-07-23 14:07:50.625 204 12496.38 51.83 55347.85 88888.00 2007-07-23 14:07:50.750 204 12496.48 51.85 55347.88 88888.00 2007-07-23 14:07:50.875 204 12496.55 51.85 55347.85 88888.00 2007-07-23 14:07:51.000 204 12496.48 51.80 55347.85 88888.00 2007-07-23 14:07:51.125 204 12496.38 51.77 55347.85 88888.00 2007-07-23 14:07:51.250 204 12496.42 51.77 55347.82 88888.00 2007-07-23 14:07:51.375 204 12496.45 51.73 55347.80 88888.00 2007-07-23 14:07:51.500 204 12496.42 51.77 55347.80 88888.00 2007-07-23 14:07:51.625 204 12496.40 51.80 55347.85 88888.00 2007-07-23 14:07:51.750 204 12496.42 51.80 55347.82 88888.00 2007-07-23 14:07:51.875 204 12496.45 51.77 55347.82 88888.00 2007-07-23 14:07:52.000 204 12496.48 51.83 55347.85 88888.00 2007-07-23 14:07:52.125 204 12496.55 51.88 55347.88 88888.00 2007-07-23 14:07:52.250 204 12496.48 51.83 55347.85 88888.00 2007-07-23 14:07:52.375 204 12496.42 51.83 55347.85 88888.00 2007-07-23 14:07:52.500 204 12496.40 51.83 55347.82 88888.00 2007-07-23 14:07:52.625 204 12496.38 51.83 55347.82 88888.00 2007-07-23 14:07:52.750 204 12496.40 51.83 55347.82 88888.00 2007-07-23 14:07:52.875 204 12496.42 51.83 55347.78 88888.00 2007-07-23 14:07:53.000 204 12496.40 51.80 55347.78 88888.00 2007-07-23 14:07:53.125 204 12496.40 51.77 55347.80 88888.00 2007-07-23 14:07:53.250 204 12496.42 51.77 55347.82 88888.00 2007-07-23 14:07:53.375 204 12496.45 51.77 55347.80 88888.00 2007-07-23 14:07:53.500 204 12496.45 51.77 55347.78 88888.00 2007-07-23 14:07:53.625 204 12496.40 51.73 55347.75 88888.00 2007-07-23 14:07:53.750 204 12496.42 51.77 55347.78 88888.00 2007-07-23 14:07:53.875 204 12496.50 51.83 55347.78 88888.00 2007-07-23 14:07:54.000 204 12496.52 51.85 55347.80 88888.00 2007-07-23 14:07:54.125 204 12496.60 51.90 55347.85 88888.00 2007-07-23 14:07:54.250 204 12496.52 51.77 55347.82 88888.00 2007-07-23 14:07:54.375 204 12496.48 51.73 55347.78 88888.00 2007-07-23 14:07:54.500 204 12496.45 51.80 55347.80 88888.00 2007-07-23 14:07:54.625 204 12496.45 51.83 55347.78 88888.00 2007-07-23 14:07:54.750 204 12496.42 51.75 55347.78 88888.00 2007-07-23 14:07:54.875 204 12496.48 51.80 55347.82 88888.00 2007-07-23 14:07:55.000 204 12496.48 51.77 55347.82 88888.00 2007-07-23 14:07:55.125 204 12496.52 51.83 55347.85 88888.00 2007-07-23 14:07:55.250 204 12496.55 51.77 55347.85 88888.00 2007-07-23 14:07:55.375 204 12496.55 51.77 55347.82 88888.00 2007-07-23 14:07:55.500 204 12496.52 51.77 55347.82 88888.00 2007-07-23 14:07:55.625 204 12496.42 51.73 55347.80 88888.00 2007-07-23 14:07:55.750 204 12496.42 51.80 55347.85 88888.00 2007-07-23 14:07:55.875 204 12496.52 51.80 55347.85 88888.00 2007-07-23 14:07:56.000 204 12496.50 51.83 55347.85 88888.00 2007-07-23 14:07:56.125 204 12496.45 51.83 55347.85 88888.00 2007-07-23 14:07:56.250 204 12496.38 51.80 55347.85 88888.00 2007-07-23 14:07:56.375 204 12496.40 51.77 55347.85 88888.00 2007-07-23 14:07:56.500 204 12496.42 51.83 55347.85 88888.00 2007-07-23 14:07:56.625 204 12496.50 51.85 55347.88 88888.00 2007-07-23 14:07:56.750 204 12496.58 51.85 55347.85 88888.00 2007-07-23 14:07:56.875 204 12496.55 51.80 55347.85 88888.00 2007-07-23 14:07:57.000 204 12496.52 51.83 55347.82 88888.00 2007-07-23 14:07:57.125 204 12496.55 51.80 55347.80 88888.00 2007-07-23 14:07:57.250 204 12496.52 51.75 55347.82 88888.00 2007-07-23 14:07:57.375 204 12496.52 51.77 55347.80 88888.00 2007-07-23 14:07:57.500 204 12496.48 51.73 55347.80 88888.00 2007-07-23 14:07:57.625 204 12496.52 51.75 55347.82 88888.00 2007-07-23 14:07:57.750 204 12496.60 51.73 55347.82 88888.00 2007-07-23 14:07:57.875 204 12496.52 51.75 55347.82 88888.00 2007-07-23 14:07:58.000 204 12496.52 51.80 55347.82 88888.00 2007-07-23 14:07:58.125 204 12496.58 51.85 55347.80 88888.00 2007-07-23 14:07:58.250 204 12496.52 51.80 55347.78 88888.00 2007-07-23 14:07:58.375 204 12496.52 51.77 55347.80 88888.00 2007-07-23 14:07:58.500 204 12496.50 51.83 55347.80 88888.00 2007-07-23 14:07:58.625 204 12496.50 51.88 55347.82 88888.00 2007-07-23 14:07:58.750 204 12496.48 51.85 55347.80 88888.00 2007-07-23 14:07:58.875 204 12496.45 51.80 55347.80 88888.00 2007-07-23 14:07:59.000 204 12496.45 51.77 55347.80 88888.00 2007-07-23 14:07:59.125 204 12496.55 51.80 55347.80 88888.00 2007-07-23 14:07:59.250 204 12496.60 51.83 55347.80 88888.00 2007-07-23 14:07:59.375 204 12496.55 51.83 55347.80 88888.00 2007-07-23 14:07:59.500 204 12496.55 51.83 55347.75 88888.00 2007-07-23 14:07:59.625 204 12496.48 51.73 55347.75 88888.00 2007-07-23 14:07:59.750 204 12496.52 51.75 55347.78 88888.00 2007-07-23 14:07:59.875 204 12496.55 51.88 55347.78 88888.00 2007-07-23 14:08:00.000 204 12496.60 51.88 55347.80 88888.00 2007-07-23 14:08:00.125 204 12496.62 51.83 55347.82 88888.00 2007-07-23 14:08:00.250 204 12496.58 51.88 55347.80 88888.00 2007-07-23 14:08:00.375 204 12496.62 51.88 55347.80 88888.00 2007-07-23 14:08:00.500 204 12496.62 51.85 55347.80 88888.00 2007-07-23 14:08:00.625 204 12496.60 51.77 55347.78 88888.00 2007-07-23 14:08:00.750 204 12496.55 51.75 55347.78 88888.00 2007-07-23 14:08:00.875 204 12496.55 51.77 55347.80 88888.00 2007-07-23 14:08:01.000 204 12496.58 51.75 55347.80 88888.00 2007-07-23 14:08:01.125 204 12496.55 51.73 55347.78 88888.00 2007-07-23 14:08:01.250 204 12496.52 51.80 55347.80 88888.00 2007-07-23 14:08:01.375 204 12496.60 51.85 55347.82 88888.00 2007-07-23 14:08:01.500 204 12496.60 51.83 55347.85 88888.00 2007-07-23 14:08:01.625 204 12496.52 51.85 55347.82 88888.00 2007-07-23 14:08:01.750 204 12496.45 51.80 55347.80 88888.00 2007-07-23 14:08:01.875 204 12496.42 51.77 55347.78 88888.00 2007-07-23 14:08:02.000 204 12496.48 51.73 55347.78 88888.00 2007-07-23 14:08:02.125 204 12496.55 51.73 55347.80 88888.00 2007-07-23 14:08:02.250 204 12496.52 51.73 55347.78 88888.00 2007-07-23 14:08:02.375 204 12496.55 51.75 55347.75 88888.00 2007-07-23 14:08:02.500 204 12496.52 51.83 55347.78 88888.00 2007-07-23 14:08:02.625 204 12496.55 51.80 55347.80 88888.00 2007-07-23 14:08:02.750 204 12496.60 51.75 55347.78 88888.00 2007-07-23 14:08:02.875 204 12496.52 51.75 55347.75 88888.00 2007-07-23 14:08:03.000 204 12496.42 51.75 55347.72 88888.00 2007-07-23 14:08:03.125 204 12496.40 51.77 55347.75 88888.00 2007-07-23 14:08:03.250 204 12496.45 51.75 55347.75 88888.00 2007-07-23 14:08:03.375 204 12496.50 51.77 55347.72 88888.00 2007-07-23 14:08:03.500 204 12496.48 51.75 55347.75 88888.00 2007-07-23 14:08:03.625 204 12496.48 51.80 55347.80 88888.00 2007-07-23 14:08:03.750 204 12496.45 51.83 55347.82 88888.00 2007-07-23 14:08:03.875 204 12496.52 51.80 55347.80 88888.00 2007-07-23 14:08:04.000 204 12496.52 51.80 55347.78 88888.00 2007-07-23 14:08:04.125 204 12496.50 51.85 55347.75 88888.00 2007-07-23 14:08:04.250 204 12496.45 51.75 55347.75 88888.00 2007-07-23 14:08:04.375 204 12496.42 51.67 55347.72 88888.00 2007-07-23 14:08:04.500 204 12496.42 51.73 55347.78 88888.00 2007-07-23 14:08:04.625 204 12496.52 51.80 55347.78 88888.00 2007-07-23 14:08:04.750 204 12496.58 51.83 55347.80 88888.00 2007-07-23 14:08:04.875 204 12496.58 51.77 55347.80 88888.00 2007-07-23 14:08:05.000 204 12496.60 51.75 55347.78 88888.00 2007-07-23 14:08:05.125 204 12496.55 51.77 55347.80 88888.00 2007-07-23 14:08:05.250 204 12496.60 51.77 55347.80 88888.00 2007-07-23 14:08:05.375 204 12496.60 51.80 55347.78 88888.00 2007-07-23 14:08:05.500 204 12496.62 51.80 55347.78 88888.00 2007-07-23 14:08:05.625 204 12496.67 51.83 55347.80 88888.00 2007-07-23 14:08:05.750 204 12496.65 51.77 55347.78 88888.00 2007-07-23 14:08:05.875 204 12496.62 51.77 55347.78 88888.00 2007-07-23 14:08:06.000 204 12496.52 51.73 55347.78 88888.00 2007-07-23 14:08:06.125 204 12496.52 51.75 55347.82 88888.00 2007-07-23 14:08:06.250 204 12496.52 51.75 55347.82 88888.00 2007-07-23 14:08:06.375 204 12496.52 51.83 55347.80 88888.00 2007-07-23 14:08:06.500 204 12496.45 51.80 55347.80 88888.00 2007-07-23 14:08:06.625 204 12496.48 51.80 55347.78 88888.00 2007-07-23 14:08:06.750 204 12496.52 51.83 55347.80 88888.00 2007-07-23 14:08:06.875 204 12496.45 51.75 55347.78 88888.00 2007-07-23 14:08:07.000 204 12496.48 51.73 55347.78 88888.00 2007-07-23 14:08:07.125 204 12496.50 51.75 55347.80 88888.00 2007-07-23 14:08:07.250 204 12496.52 51.83 55347.85 88888.00 2007-07-23 14:08:07.375 204 12496.50 51.83 55347.82 88888.00 2007-07-23 14:08:07.500 204 12496.52 51.80 55347.80 88888.00 2007-07-23 14:08:07.625 204 12496.52 51.77 55347.80 88888.00 2007-07-23 14:08:07.750 204 12496.50 51.80 55347.82 88888.00 2007-07-23 14:08:07.875 204 12496.45 51.83 55347.80 88888.00 2007-07-23 14:08:08.000 204 12496.40 51.77 55347.82 88888.00 2007-07-23 14:08:08.125 204 12496.40 51.73 55347.82 88888.00 2007-07-23 14:08:08.250 204 12496.48 51.75 55347.85 88888.00 2007-07-23 14:08:08.375 204 12496.48 51.77 55347.88 88888.00 2007-07-23 14:08:08.500 204 12496.50 51.80 55347.85 88888.00 2007-07-23 14:08:08.625 204 12496.48 51.83 55347.88 88888.00 2007-07-23 14:08:08.750 204 12496.50 51.73 55347.82 88888.00 2007-07-23 14:08:08.875 204 12496.50 51.75 55347.85 88888.00 2007-07-23 14:08:09.000 204 12496.40 51.75 55347.82 88888.00 2007-07-23 14:08:09.125 204 12496.40 51.77 55347.85 88888.00 2007-07-23 14:08:09.250 204 12496.40 51.75 55347.82 88888.00 2007-07-23 14:08:09.375 204 12496.45 51.75 55347.80 88888.00 2007-07-23 14:08:09.500 204 12496.42 51.77 55347.80 88888.00 2007-07-23 14:08:09.625 204 12496.40 51.77 55347.80 88888.00 2007-07-23 14:08:09.750 204 12496.40 51.77 55347.85 88888.00 2007-07-23 14:08:09.875 204 12496.45 51.77 55347.85 88888.00 2007-07-23 14:08:10.000 204 12496.40 51.73 55347.85 88888.00 2007-07-23 14:08:10.125 204 12496.42 51.77 55347.88 88888.00 2007-07-23 14:08:10.250 204 12496.42 51.73 55347.85 88888.00 2007-07-23 14:08:10.375 204 12496.38 51.70 55347.82 88888.00 2007-07-23 14:08:10.500 204 12496.35 51.75 55347.85 88888.00 2007-07-23 14:08:10.625 204 12496.45 51.80 55347.88 88888.00 2007-07-23 14:08:10.750 204 12496.50 51.83 55347.82 88888.00 2007-07-23 14:08:10.875 204 12496.42 51.80 55347.82 88888.00 2007-07-23 14:08:11.000 204 12496.42 51.73 55347.82 88888.00 2007-07-23 14:08:11.125 204 12496.42 51.73 55347.82 88888.00 2007-07-23 14:08:11.250 204 12496.38 51.65 55347.78 88888.00 2007-07-23 14:08:11.375 204 12496.45 51.67 55347.80 88888.00 2007-07-23 14:08:11.500 204 12496.45 51.75 55347.85 88888.00 2007-07-23 14:08:11.625 204 12496.48 51.75 55347.85 88888.00 2007-07-23 14:08:11.750 204 12496.45 51.73 55347.82 88888.00 2007-07-23 14:08:11.875 204 12496.42 51.75 55347.80 88888.00 2007-07-23 14:08:12.000 204 12496.48 51.77 55347.82 88888.00 2007-07-23 14:08:12.125 204 12496.50 51.77 55347.82 88888.00 2007-07-23 14:08:12.250 204 12496.42 51.73 55347.85 88888.00 2007-07-23 14:08:12.375 204 12496.45 51.73 55347.82 88888.00 2007-07-23 14:08:12.500 204 12496.48 51.73 55347.82 88888.00 2007-07-23 14:08:12.625 204 12496.45 51.73 55347.80 88888.00 2007-07-23 14:08:12.750 204 12496.38 51.67 55347.80 88888.00 2007-07-23 14:08:12.875 204 12496.40 51.62 55347.80 88888.00 2007-07-23 14:08:13.000 204 12496.38 51.62 55347.78 88888.00 2007-07-23 14:08:13.125 204 12496.40 51.62 55347.80 88888.00 2007-07-23 14:08:13.250 204 12496.42 51.70 55347.85 88888.00 2007-07-23 14:08:13.375 204 12496.42 51.65 55347.82 88888.00 2007-07-23 14:08:13.500 204 12496.38 51.62 55347.80 88888.00 2007-07-23 14:08:13.625 204 12496.42 51.62 55347.80 88888.00 2007-07-23 14:08:13.750 204 12496.45 51.70 55347.78 88888.00 2007-07-23 14:08:13.875 204 12496.40 51.70 55347.78 88888.00 2007-07-23 14:08:14.000 204 12496.38 51.65 55347.78 88888.00 2007-07-23 14:08:14.125 204 12496.48 51.67 55347.80 88888.00 2007-07-23 14:08:14.250 204 12496.38 51.67 55347.78 88888.00 2007-07-23 14:08:14.375 204 12496.38 51.73 55347.80 88888.00 2007-07-23 14:08:14.500 204 12496.40 51.67 55347.82 88888.00 2007-07-23 14:08:14.625 204 12496.35 51.70 55347.82 88888.00 2007-07-23 14:08:14.750 204 12496.35 51.75 55347.82 88888.00 2007-07-23 14:08:14.875 204 12496.45 51.70 55347.80 88888.00 2007-07-23 14:08:15.000 204 12496.48 51.65 55347.80 88888.00 2007-07-23 14:08:15.125 204 12496.45 51.65 55347.80 88888.00 2007-07-23 14:08:15.250 204 12496.42 51.67 55347.85 88888.00 2007-07-23 14:08:15.375 204 12496.42 51.73 55347.82 88888.00 2007-07-23 14:08:15.500 204 12496.42 51.67 55347.80 88888.00 2007-07-23 14:08:15.625 204 12496.42 51.65 55347.80 88888.00 2007-07-23 14:08:15.750 204 12496.42 51.67 55347.82 88888.00 2007-07-23 14:08:15.875 204 12496.40 51.73 55347.85 88888.00 2007-07-23 14:08:16.000 204 12496.38 51.70 55347.82 88888.00 2007-07-23 14:08:16.125 204 12496.33 51.67 55347.85 88888.00 2007-07-23 14:08:16.250 204 12496.30 51.70 55347.85 88888.00 2007-07-23 14:08:16.375 204 12496.27 51.70 55347.85 88888.00 2007-07-23 14:08:16.500 204 12496.27 51.67 55347.82 88888.00 2007-07-23 14:08:16.625 204 12496.35 51.58 55347.82 88888.00 2007-07-23 14:08:16.750 204 12496.38 51.60 55347.82 88888.00 2007-07-23 14:08:16.875 204 12496.35 51.62 55347.80 88888.00 2007-07-23 14:08:17.000 204 12496.33 51.52 55347.78 88888.00 2007-07-23 14:08:17.125 204 12496.27 51.60 55347.78 88888.00 2007-07-23 14:08:17.250 204 12496.25 51.62 55347.80 88888.00 2007-07-23 14:08:17.375 204 12496.30 51.62 55347.80 88888.00 2007-07-23 14:08:17.500 204 12496.30 51.62 55347.82 88888.00 2007-07-23 14:08:17.625 204 12496.25 51.65 55347.82 88888.00 2007-07-23 14:08:17.750 204 12496.25 51.65 55347.88 88888.00 2007-07-23 14:08:17.875 204 12496.25 51.67 55347.85 88888.00 2007-07-23 14:08:18.000 204 12496.23 51.65 55347.82 88888.00 2007-07-23 14:08:18.125 204 12496.25 51.62 55347.80 88888.00 2007-07-23 14:08:18.250 204 12496.25 51.60 55347.80 88888.00 2007-07-23 14:08:18.375 204 12496.30 51.58 55347.80 88888.00 2007-07-23 14:08:18.500 204 12496.33 51.60 55347.80 88888.00 2007-07-23 14:08:18.625 204 12496.35 51.62 55347.82 88888.00 2007-07-23 14:08:18.750 204 12496.35 51.65 55347.82 88888.00 2007-07-23 14:08:18.875 204 12496.35 51.62 55347.82 88888.00 2007-07-23 14:08:19.000 204 12496.38 51.62 55347.82 88888.00 2007-07-23 14:08:19.125 204 12496.40 51.65 55347.85 88888.00 2007-07-23 14:08:19.250 204 12496.35 51.58 55347.80 88888.00 2007-07-23 14:08:19.375 204 12496.38 51.58 55347.80 88888.00 2007-07-23 14:08:19.500 204 12496.27 51.60 55347.80 88888.00 2007-07-23 14:08:19.625 204 12496.23 51.60 55347.82 88888.00 2007-07-23 14:08:19.750 204 12496.17 51.60 55347.82 88888.00 2007-07-23 14:08:19.875 204 12496.23 51.58 55347.82 88888.00 2007-07-23 14:08:20.000 204 12496.27 51.65 55347.82 88888.00 2007-07-23 14:08:20.125 204 12496.30 51.65 55347.85 88888.00 2007-07-23 14:08:20.250 204 12496.27 51.60 55347.85 88888.00 2007-07-23 14:08:20.375 204 12496.30 51.60 55347.82 88888.00 2007-07-23 14:08:20.500 204 12496.27 51.65 55347.85 88888.00 2007-07-23 14:08:20.625 204 12496.27 51.67 55347.88 88888.00 2007-07-23 14:08:20.750 204 12496.30 51.67 55347.90 88888.00 2007-07-23 14:08:20.875 204 12496.25 51.65 55347.88 88888.00 2007-07-23 14:08:21.000 204 12496.23 51.60 55347.88 88888.00 2007-07-23 14:08:21.125 204 12496.20 51.58 55347.88 88888.00 2007-07-23 14:08:21.250 204 12496.10 51.52 55347.85 88888.00 2007-07-23 14:08:21.375 204 12496.17 51.55 55347.85 88888.00 2007-07-23 14:08:21.500 204 12496.25 51.60 55347.85 88888.00 2007-07-23 14:08:21.625 204 12496.23 51.67 55347.85 88888.00 2007-07-23 14:08:21.750 204 12496.20 51.67 55347.85 88888.00 2007-07-23 14:08:21.875 204 12496.20 51.62 55347.88 88888.00 2007-07-23 14:08:22.000 204 12496.20 51.62 55347.88 88888.00 2007-07-23 14:08:22.125 204 12496.25 51.60 55347.88 88888.00 2007-07-23 14:08:22.250 204 12496.25 51.60 55347.88 88888.00 2007-07-23 14:08:22.375 204 12496.27 51.67 55347.93 88888.00 2007-07-23 14:08:22.500 204 12496.25 51.62 55347.88 88888.00 2007-07-23 14:08:22.625 204 12496.30 51.62 55347.90 88888.00 2007-07-23 14:08:22.750 204 12496.27 51.67 55347.93 88888.00 2007-07-23 14:08:22.875 204 12496.23 51.62 55347.88 88888.00 2007-07-23 14:08:23.000 204 12496.17 51.60 55347.88 88888.00 2007-07-23 14:08:23.125 204 12496.17 51.60 55347.88 88888.00 2007-07-23 14:08:23.250 204 12496.12 51.60 55347.88 88888.00 2007-07-23 14:08:23.375 204 12496.15 51.62 55347.88 88888.00 2007-07-23 14:08:23.500 204 12496.20 51.67 55347.85 88888.00 2007-07-23 14:08:23.625 204 12496.20 51.67 55347.88 88888.00 2007-07-23 14:08:23.750 204 12496.20 51.65 55347.85 88888.00 2007-07-23 14:08:23.875 204 12496.17 51.65 55347.85 88888.00 2007-07-23 14:08:24.000 204 12496.15 51.62 55347.82 88888.00 2007-07-23 14:08:24.125 204 12496.15 51.62 55347.82 88888.00 2007-07-23 14:08:24.250 204 12496.12 51.60 55347.88 88888.00 2007-07-23 14:08:24.375 204 12496.23 51.65 55347.88 88888.00 2007-07-23 14:08:24.500 204 12496.23 51.65 55347.85 88888.00 2007-07-23 14:08:24.625 204 12496.17 51.65 55347.85 88888.00 2007-07-23 14:08:24.750 204 12496.17 51.67 55347.88 88888.00 2007-07-23 14:08:24.875 204 12496.12 51.65 55347.85 88888.00 2007-07-23 14:08:25.000 204 12496.15 51.60 55347.82 88888.00 2007-07-23 14:08:25.125 204 12496.15 51.60 55347.85 88888.00 2007-07-23 14:08:25.250 204 12496.12 51.60 55347.85 88888.00 2007-07-23 14:08:25.375 204 12496.10 51.60 55347.88 88888.00 2007-07-23 14:08:25.500 204 12496.17 51.62 55347.88 88888.00 2007-07-23 14:08:25.625 204 12496.15 51.62 55347.85 88888.00 2007-07-23 14:08:25.750 204 12496.10 51.58 55347.85 88888.00 2007-07-23 14:08:25.875 204 12496.10 51.62 55347.88 88888.00 2007-07-23 14:08:26.000 204 12496.15 51.65 55347.85 88888.00 2007-07-23 14:08:26.125 204 12496.12 51.62 55347.85 88888.00 2007-07-23 14:08:26.250 204 12496.12 51.60 55347.85 88888.00 2007-07-23 14:08:26.375 204 12496.17 51.62 55347.82 88888.00 2007-07-23 14:08:26.500 204 12496.20 51.62 55347.82 88888.00 2007-07-23 14:08:26.625 204 12496.20 51.65 55347.82 88888.00 2007-07-23 14:08:26.750 204 12496.23 51.62 55347.85 88888.00 2007-07-23 14:08:26.875 204 12496.17 51.65 55347.82 88888.00 2007-07-23 14:08:27.000 204 12496.12 51.65 55347.82 88888.00 2007-07-23 14:08:27.125 204 12496.08 51.60 55347.82 88888.00 2007-07-23 14:08:27.250 204 12496.10 51.55 55347.80 88888.00 2007-07-23 14:08:27.375 204 12496.05 51.60 55347.82 88888.00 2007-07-23 14:08:27.500 204 12496.05 51.65 55347.80 88888.00 2007-07-23 14:08:27.625 204 12496.15 51.67 55347.80 88888.00 2007-07-23 14:08:27.750 204 12496.20 51.67 55347.82 88888.00 2007-07-23 14:08:27.875 204 12496.10 51.67 55347.80 88888.00 2007-07-23 14:08:28.000 204 12496.05 51.67 55347.82 88888.00 2007-07-23 14:08:28.125 204 12496.10 51.70 55347.88 88888.00 2007-07-23 14:08:28.250 204 12496.12 51.67 55347.90 88888.00 2007-07-23 14:08:28.375 204 12496.17 51.65 55347.85 88888.00 2007-07-23 14:08:28.500 204 12496.10 51.62 55347.85 88888.00 2007-07-23 14:08:28.625 204 12496.05 51.58 55347.85 88888.00 2007-07-23 14:08:28.750 204 12496.02 51.60 55347.88 88888.00 2007-07-23 14:08:28.875 204 12496.05 51.65 55347.90 88888.00 2007-07-23 14:08:29.000 204 12496.08 51.67 55347.88 88888.00 2007-07-23 14:08:29.125 204 12496.10 51.70 55347.93 88888.00 2007-07-23 14:08:29.250 204 12496.08 51.67 55347.85 88888.00 2007-07-23 14:08:29.375 204 12496.12 51.67 55347.85 88888.00 2007-07-23 14:08:29.500 204 12496.08 51.65 55347.85 88888.00 2007-07-23 14:08:29.625 204 12496.08 51.58 55347.85 88888.00 2007-07-23 14:08:29.750 204 12496.08 51.65 55347.85 88888.00 2007-07-23 14:08:29.875 204 12496.05 51.67 55347.82 88888.00 2007-07-23 14:08:30.000 204 12496.12 51.67 55347.85 88888.00 2007-07-23 14:08:30.125 204 12496.17 51.67 55347.85 88888.00 2007-07-23 14:08:30.250 204 12496.08 51.60 55347.82 88888.00 2007-07-23 14:08:30.375 204 12496.02 51.52 55347.80 88888.00 2007-07-23 14:08:30.500 204 12495.98 51.58 55347.82 88888.00 2007-07-23 14:08:30.625 204 12495.98 51.65 55347.82 88888.00 2007-07-23 14:08:30.750 204 12496.02 51.65 55347.85 88888.00 2007-07-23 14:08:30.875 204 12496.08 51.60 55347.88 88888.00 2007-07-23 14:08:31.000 204 12496.08 51.62 55347.88 88888.00 2007-07-23 14:08:31.125 204 12496.08 51.62 55347.85 88888.00 2007-07-23 14:08:31.250 204 12496.08 51.60 55347.82 88888.00 2007-07-23 14:08:31.375 204 12496.12 51.62 55347.82 88888.00 2007-07-23 14:08:31.500 204 12496.12 51.62 55347.82 88888.00 2007-07-23 14:08:31.625 204 12496.12 51.65 55347.82 88888.00 2007-07-23 14:08:31.750 204 12496.10 51.62 55347.82 88888.00 2007-07-23 14:08:31.875 204 12496.12 51.62 55347.82 88888.00 2007-07-23 14:08:32.000 204 12496.15 51.65 55347.80 88888.00 2007-07-23 14:08:32.125 204 12496.12 51.70 55347.82 88888.00 2007-07-23 14:08:32.250 204 12496.08 51.67 55347.85 88888.00 2007-07-23 14:08:32.375 204 12496.02 51.62 55347.85 88888.00 2007-07-23 14:08:32.500 204 12496.00 51.62 55347.85 88888.00 2007-07-23 14:08:32.625 204 12496.00 51.65 55347.82 88888.00 2007-07-23 14:08:32.750 204 12496.05 51.67 55347.85 88888.00 2007-07-23 14:08:32.875 204 12496.02 51.65 55347.88 88888.00 2007-07-23 14:08:33.000 204 12495.92 51.62 55347.85 88888.00 2007-07-23 14:08:33.125 204 12495.98 51.67 55347.88 88888.00 2007-07-23 14:08:33.250 204 12496.00 51.65 55347.90 88888.00 2007-07-23 14:08:33.375 204 12496.00 51.67 55347.88 88888.00 2007-07-23 14:08:33.500 204 12496.00 51.67 55347.88 88888.00 2007-07-23 14:08:33.625 204 12496.02 51.67 55347.88 88888.00 2007-07-23 14:08:33.750 204 12496.00 51.62 55347.82 88888.00 2007-07-23 14:08:33.875 204 12495.98 51.62 55347.82 88888.00 2007-07-23 14:08:34.000 204 12496.00 51.62 55347.80 88888.00 2007-07-23 14:08:34.125 204 12496.02 51.60 55347.85 88888.00 2007-07-23 14:08:34.250 204 12496.08 51.58 55347.82 88888.00 2007-07-23 14:08:34.375 204 12496.10 51.62 55347.85 88888.00 2007-07-23 14:08:34.500 204 12496.05 51.70 55347.88 88888.00 2007-07-23 14:08:34.625 204 12496.02 51.67 55347.85 88888.00 2007-07-23 14:08:34.750 204 12496.05 51.60 55347.85 88888.00 2007-07-23 14:08:34.875 204 12496.08 51.58 55347.85 88888.00 2007-07-23 14:08:35.000 204 12496.10 51.62 55347.82 88888.00 2007-07-23 14:08:35.125 204 12496.08 51.60 55347.85 88888.00 2007-07-23 14:08:35.250 204 12496.02 51.55 55347.82 88888.00 2007-07-23 14:08:35.375 204 12495.98 51.55 55347.82 88888.00 2007-07-23 14:08:35.500 204 12495.95 51.60 55347.85 88888.00 2007-07-23 14:08:35.625 204 12496.00 51.62 55347.85 88888.00 2007-07-23 14:08:35.750 204 12496.00 51.62 55347.85 88888.00 2007-07-23 14:08:35.875 204 12495.95 51.60 55347.82 88888.00 2007-07-23 14:08:36.000 204 12495.83 51.50 55347.80 88888.00 2007-07-23 14:08:36.125 204 12495.88 51.52 55347.85 88888.00 2007-07-23 14:08:36.250 204 12495.95 51.58 55347.88 88888.00 2007-07-23 14:08:36.375 204 12495.95 51.58 55347.85 88888.00 2007-07-23 14:08:36.500 204 12495.92 51.60 55347.85 88888.00 2007-07-23 14:08:36.625 204 12495.95 51.60 55347.85 88888.00 2007-07-23 14:08:36.750 204 12495.92 51.55 55347.85 88888.00 2007-07-23 14:08:36.875 204 12495.98 51.58 55347.85 88888.00 2007-07-23 14:08:37.000 204 12496.00 51.58 55347.82 88888.00 2007-07-23 14:08:37.125 204 12495.98 51.55 55347.85 88888.00 2007-07-23 14:08:37.250 204 12495.98 51.52 55347.85 88888.00 2007-07-23 14:08:37.375 204 12495.95 51.48 55347.80 88888.00 2007-07-23 14:08:37.500 204 12495.98 51.52 55347.82 88888.00 2007-07-23 14:08:37.625 204 12496.05 51.58 55347.85 88888.00 2007-07-23 14:08:37.750 204 12496.08 51.62 55347.88 88888.00 2007-07-23 14:08:37.875 204 12496.08 51.65 55347.85 88888.00 2007-07-23 14:08:38.000 204 12496.08 51.60 55347.85 88888.00 2007-07-23 14:08:38.125 204 12496.02 51.52 55347.88 88888.00 2007-07-23 14:08:38.250 204 12496.00 51.52 55347.90 88888.00 2007-07-23 14:08:38.375 204 12495.98 51.55 55347.88 88888.00 2007-07-23 14:08:38.500 204 12495.92 51.60 55347.90 88888.00 2007-07-23 14:08:38.625 204 12495.92 51.60 55347.88 88888.00 2007-07-23 14:08:38.750 204 12495.88 51.58 55347.88 88888.00 2007-07-23 14:08:38.875 204 12495.88 51.55 55347.90 88888.00 2007-07-23 14:08:39.000 204 12495.88 51.58 55347.90 88888.00 2007-07-23 14:08:39.125 204 12495.88 51.62 55347.90 88888.00 2007-07-23 14:08:39.250 204 12495.85 51.52 55347.85 88888.00 2007-07-23 14:08:39.375 204 12495.92 51.55 55347.85 88888.00 2007-07-23 14:08:39.500 204 12495.98 51.58 55347.88 88888.00 2007-07-23 14:08:39.625 204 12495.83 51.55 55347.85 88888.00 2007-07-23 14:08:39.750 204 12495.70 51.55 55347.85 88888.00 2007-07-23 14:08:39.875 204 12495.75 51.52 55347.82 88888.00 2007-07-23 14:08:40.000 204 12495.83 51.50 55347.82 88888.00 2007-07-23 14:08:40.125 204 12495.80 51.45 55347.80 88888.00 2007-07-23 14:08:40.250 204 12495.70 51.50 55347.80 88888.00 2007-07-23 14:08:40.375 204 12495.77 51.52 55347.85 88888.00 2007-07-23 14:08:40.500 204 12495.77 51.52 55347.88 88888.00 2007-07-23 14:08:40.625 204 12495.80 51.52 55347.85 88888.00 2007-07-23 14:08:40.750 204 12495.83 51.52 55347.85 88888.00 2007-07-23 14:08:40.875 204 12495.85 51.50 55347.85 88888.00 2007-07-23 14:08:41.000 204 12495.85 51.48 55347.85 88888.00 2007-07-23 14:08:41.125 204 12495.75 51.50 55347.90 88888.00 2007-07-23 14:08:41.250 204 12495.70 51.50 55347.85 88888.00 2007-07-23 14:08:41.375 204 12495.80 51.50 55347.88 88888.00 2007-07-23 14:08:41.500 204 12495.83 51.52 55347.88 88888.00 2007-07-23 14:08:41.625 204 12495.85 51.52 55347.82 88888.00 2007-07-23 14:08:41.750 204 12495.88 51.45 55347.80 88888.00 2007-07-23 14:08:41.875 204 12495.77 51.42 55347.82 88888.00 2007-07-23 14:08:42.000 204 12495.75 51.45 55347.82 88888.00 2007-07-23 14:08:42.125 204 12495.77 51.45 55347.82 88888.00 2007-07-23 14:08:42.250 204 12495.80 51.45 55347.82 88888.00 2007-07-23 14:08:42.375 204 12495.83 51.45 55347.80 88888.00 2007-07-23 14:08:42.500 204 12495.73 51.48 55347.80 88888.00 2007-07-23 14:08:42.625 204 12495.73 51.45 55347.80 88888.00 2007-07-23 14:08:42.750 204 12495.75 51.45 55347.85 88888.00 2007-07-23 14:08:42.875 204 12495.75 51.45 55347.80 88888.00 2007-07-23 14:08:43.000 204 12495.73 51.45 55347.78 88888.00 2007-07-23 14:08:43.125 204 12495.70 51.48 55347.85 88888.00 2007-07-23 14:08:43.250 204 12495.67 51.58 55347.85 88888.00 2007-07-23 14:08:43.375 204 12495.70 51.58 55347.85 88888.00 2007-07-23 14:08:43.500 204 12495.77 51.60 55347.88 88888.00 2007-07-23 14:08:43.625 204 12495.80 51.58 55347.88 88888.00 2007-07-23 14:08:43.750 204 12495.77 51.58 55347.88 88888.00 2007-07-23 14:08:43.875 204 12495.73 51.45 55347.85 88888.00 2007-07-23 14:08:44.000 204 12495.80 51.48 55347.82 88888.00 2007-07-23 14:08:44.125 204 12495.88 51.50 55347.88 88888.00 2007-07-23 14:08:44.250 204 12495.85 51.48 55347.88 88888.00 2007-07-23 14:08:44.375 204 12495.83 51.45 55347.85 88888.00 2007-07-23 14:08:44.500 204 12495.80 51.48 55347.85 88888.00 2007-07-23 14:08:44.625 204 12495.80 51.52 55347.85 88888.00 2007-07-23 14:08:44.750 204 12495.83 51.52 55347.85 88888.00 2007-07-23 14:08:44.875 204 12495.77 51.48 55347.85 88888.00 2007-07-23 14:08:45.000 204 12495.80 51.52 55347.85 88888.00 2007-07-23 14:08:45.125 204 12495.80 51.55 55347.85 88888.00 2007-07-23 14:08:45.250 204 12495.75 51.48 55347.85 88888.00 2007-07-23 14:08:45.375 204 12495.75 51.45 55347.82 88888.00 2007-07-23 14:08:45.500 204 12495.77 51.40 55347.80 88888.00 2007-07-23 14:08:45.625 204 12495.80 51.45 55347.82 88888.00 2007-07-23 14:08:45.750 204 12495.80 51.50 55347.82 88888.00 2007-07-23 14:08:45.875 204 12495.75 51.48 55347.85 88888.00 2007-07-23 14:08:46.000 204 12495.67 51.40 55347.80 88888.00 2007-07-23 14:08:46.125 204 12495.70 51.42 55347.80 88888.00 2007-07-23 14:08:46.250 204 12495.73 51.48 55347.85 88888.00 2007-07-23 14:08:46.375 204 12495.80 51.55 55347.85 88888.00 2007-07-23 14:08:46.500 204 12495.80 51.52 55347.82 88888.00 2007-07-23 14:08:46.625 204 12495.73 51.48 55347.80 88888.00 2007-07-23 14:08:46.750 204 12495.73 51.48 55347.82 88888.00 2007-07-23 14:08:46.875 204 12495.73 51.48 55347.80 88888.00 2007-07-23 14:08:47.000 204 12495.65 51.45 55347.80 88888.00 2007-07-23 14:08:47.125 204 12495.73 51.48 55347.80 88888.00 2007-07-23 14:08:47.250 204 12495.75 51.45 55347.80 88888.00 2007-07-23 14:08:47.375 204 12495.75 51.50 55347.80 88888.00 2007-07-23 14:08:47.500 204 12495.83 51.52 55347.85 88888.00 2007-07-23 14:08:47.625 204 12495.80 51.45 55347.80 88888.00 2007-07-23 14:08:47.750 204 12495.73 51.45 55347.80 88888.00 2007-07-23 14:08:47.875 204 12495.77 51.50 55347.80 88888.00 2007-07-23 14:08:48.000 204 12495.88 51.52 55347.80 88888.00 2007-07-23 14:08:48.125 204 12495.88 51.52 55347.82 88888.00 2007-07-23 14:08:48.250 204 12495.83 51.48 55347.82 88888.00 2007-07-23 14:08:48.375 204 12495.83 51.50 55347.82 88888.00 2007-07-23 14:08:48.500 204 12495.80 51.45 55347.80 88888.00 2007-07-23 14:08:48.625 204 12495.77 51.45 55347.82 88888.00 2007-07-23 14:08:48.750 204 12495.80 51.50 55347.88 88888.00 2007-07-23 14:08:48.875 204 12495.83 51.52 55347.90 88888.00 2007-07-23 14:08:49.000 204 12495.85 51.50 55347.88 88888.00 2007-07-23 14:08:49.125 204 12495.80 51.48 55347.82 88888.00 2007-07-23 14:08:49.250 204 12495.83 51.45 55347.85 88888.00 2007-07-23 14:08:49.375 204 12495.83 51.45 55347.82 88888.00 2007-07-23 14:08:49.500 204 12495.83 51.50 55347.82 88888.00 2007-07-23 14:08:49.625 204 12495.88 51.48 55347.85 88888.00 2007-07-23 14:08:49.750 204 12495.85 51.45 55347.82 88888.00 2007-07-23 14:08:49.875 204 12495.80 51.45 55347.80 88888.00 2007-07-23 14:08:50.000 204 12495.73 51.42 55347.80 88888.00 2007-07-23 14:08:50.125 204 12495.70 51.45 55347.80 88888.00 2007-07-23 14:08:50.250 204 12495.67 51.45 55347.82 88888.00 2007-07-23 14:08:50.375 204 12495.70 51.48 55347.80 88888.00 2007-07-23 14:08:50.500 204 12495.70 51.45 55347.80 88888.00 2007-07-23 14:08:50.625 204 12495.83 51.48 55347.82 88888.00 2007-07-23 14:08:50.750 204 12495.80 51.50 55347.85 88888.00 2007-07-23 14:08:50.875 204 12495.75 51.52 55347.85 88888.00 2007-07-23 14:08:51.000 204 12495.83 51.50 55347.80 88888.00 2007-07-23 14:08:51.125 204 12495.90 51.50 55347.80 88888.00 2007-07-23 14:08:51.250 204 12495.88 51.50 55347.80 88888.00 2007-07-23 14:08:51.375 204 12495.85 51.52 55347.82 88888.00 2007-07-23 14:08:51.500 204 12495.80 51.50 55347.80 88888.00 2007-07-23 14:08:51.625 204 12495.88 51.50 55347.80 88888.00 2007-07-23 14:08:51.750 204 12495.90 51.45 55347.75 88888.00 2007-07-23 14:08:51.875 204 12495.83 51.42 55347.72 88888.00 2007-07-23 14:08:52.000 204 12495.75 51.45 55347.75 88888.00 2007-07-23 14:08:52.125 204 12495.83 51.50 55347.80 88888.00 2007-07-23 14:08:52.250 204 12495.88 51.52 55347.82 88888.00 2007-07-23 14:08:52.375 204 12495.90 51.52 55347.78 88888.00 2007-07-23 14:08:52.500 204 12495.83 51.50 55347.78 88888.00 2007-07-23 14:08:52.625 204 12495.85 51.48 55347.78 88888.00 2007-07-23 14:08:52.750 204 12495.90 51.45 55347.82 88888.00 2007-07-23 14:08:52.875 204 12495.88 51.40 55347.82 88888.00 2007-07-23 14:08:53.000 204 12495.85 51.42 55347.80 88888.00 2007-07-23 14:08:53.125 204 12495.88 51.50 55347.78 88888.00 2007-07-23 14:08:53.250 204 12495.85 51.50 55347.78 88888.00 2007-07-23 14:08:53.375 204 12495.92 51.45 55347.75 88888.00 2007-07-23 14:08:53.500 204 12495.90 51.45 55347.75 88888.00 2007-07-23 14:08:53.625 204 12495.77 51.45 55347.72 88888.00 2007-07-23 14:08:53.750 204 12495.77 51.48 55347.78 88888.00 2007-07-23 14:08:53.875 204 12495.83 51.48 55347.78 88888.00 2007-07-23 14:08:54.000 204 12495.85 51.48 55347.78 88888.00 2007-07-23 14:08:54.125 204 12495.83 51.48 55347.75 88888.00 2007-07-23 14:08:54.250 204 12495.77 51.42 55347.78 88888.00 2007-07-23 14:08:54.375 204 12495.83 51.50 55347.78 88888.00 2007-07-23 14:08:54.500 204 12495.88 51.55 55347.80 88888.00 2007-07-23 14:08:54.625 204 12495.88 51.55 55347.78 88888.00 2007-07-23 14:08:54.750 204 12495.88 51.52 55347.78 88888.00 2007-07-23 14:08:54.875 204 12495.90 51.50 55347.78 88888.00 2007-07-23 14:08:55.000 204 12495.90 51.45 55347.75 88888.00 2007-07-23 14:08:55.125 204 12495.88 51.40 55347.72 88888.00 2007-07-23 14:08:55.250 204 12495.90 51.48 55347.72 88888.00 2007-07-23 14:08:55.375 204 12495.92 51.55 55347.75 88888.00 2007-07-23 14:08:55.500 204 12495.92 51.65 55347.80 88888.00 2007-07-23 14:08:55.625 204 12495.90 51.58 55347.78 88888.00 2007-07-23 14:08:55.750 204 12495.90 51.50 55347.75 88888.00 2007-07-23 14:08:55.875 204 12495.92 51.52 55347.78 88888.00 2007-07-23 14:08:56.000 204 12495.95 51.50 55347.80 88888.00 2007-07-23 14:08:56.125 204 12495.98 51.58 55347.80 88888.00 2007-07-23 14:08:56.250 204 12495.92 51.50 55347.75 88888.00 2007-07-23 14:08:56.375 204 12495.90 51.52 55347.75 88888.00 2007-07-23 14:08:56.500 204 12495.95 51.55 55347.75 88888.00 2007-07-23 14:08:56.625 204 12495.98 51.58 55347.78 88888.00 2007-07-23 14:08:56.750 204 12495.95 51.55 55347.78 88888.00 2007-07-23 14:08:56.875 204 12495.92 51.52 55347.80 88888.00 2007-07-23 14:08:57.000 204 12495.90 51.52 55347.78 88888.00 2007-07-23 14:08:57.125 204 12495.95 51.52 55347.80 88888.00 2007-07-23 14:08:57.250 204 12495.98 51.52 55347.78 88888.00 2007-07-23 14:08:57.375 204 12496.05 51.60 55347.78 88888.00 2007-07-23 14:08:57.500 204 12496.08 51.55 55347.75 88888.00 2007-07-23 14:08:57.625 204 12496.02 51.42 55347.72 88888.00 2007-07-23 14:08:57.750 204 12495.95 51.45 55347.72 88888.00 2007-07-23 14:08:57.875 204 12495.98 51.50 55347.75 88888.00 2007-07-23 14:08:58.000 204 12495.95 51.55 55347.75 88888.00 2007-07-23 14:08:58.125 204 12496.00 51.55 55347.80 88888.00 2007-07-23 14:08:58.250 204 12496.00 51.55 55347.80 88888.00 2007-07-23 14:08:58.375 204 12496.00 51.58 55347.80 88888.00 2007-07-23 14:08:58.500 204 12495.90 51.55 55347.78 88888.00 2007-07-23 14:08:58.625 204 12495.83 51.50 55347.75 88888.00 2007-07-23 14:08:58.750 204 12495.83 51.45 55347.70 88888.00 2007-07-23 14:08:58.875 204 12495.90 51.48 55347.72 88888.00 2007-07-23 14:08:59.000 204 12496.00 51.50 55347.75 88888.00 2007-07-23 14:08:59.125 204 12495.95 51.50 55347.72 88888.00 2007-07-23 14:08:59.250 204 12495.88 51.52 55347.72 88888.00 2007-07-23 14:08:59.375 204 12495.92 51.55 55347.70 88888.00 2007-07-23 14:08:59.500 204 12496.00 51.60 55347.75 88888.00 2007-07-23 14:08:59.625 204 12496.02 51.60 55347.78 88888.00 2007-07-23 14:08:59.750 204 12496.05 51.55 55347.70 88888.00 2007-07-23 14:08:59.875 204 12496.02 51.50 55347.68 88888.00 2007-07-23 14:09:00.000 204 12496.00 51.50 55347.70 88888.00 2007-07-23 14:09:00.125 204 12496.02 51.55 55347.75 88888.00 2007-07-23 14:09:00.250 204 12496.10 51.50 55347.72 88888.00 2007-07-23 14:09:00.375 204 12496.08 51.50 55347.70 88888.00 2007-07-23 14:09:00.500 204 12496.08 51.50 55347.70 88888.00 2007-07-23 14:09:00.625 204 12496.08 51.52 55347.72 88888.00 2007-07-23 14:09:00.750 204 12496.00 51.52 55347.72 88888.00 2007-07-23 14:09:00.875 204 12495.95 51.52 55347.75 88888.00 2007-07-23 14:09:01.000 204 12495.98 51.58 55347.75 88888.00 2007-07-23 14:09:01.125 204 12496.08 51.62 55347.78 88888.00 2007-07-23 14:09:01.250 204 12496.15 51.58 55347.78 88888.00 2007-07-23 14:09:01.375 204 12496.15 51.55 55347.75 88888.00 2007-07-23 14:09:01.500 204 12496.12 51.58 55347.72 88888.00 2007-07-23 14:09:01.625 204 12496.10 51.60 55347.75 88888.00 2007-07-23 14:09:01.750 204 12496.08 51.58 55347.75 88888.00 2007-07-23 14:09:01.875 204 12496.00 51.48 55347.72 88888.00 2007-07-23 14:09:02.000 204 12496.00 51.45 55347.70 88888.00 2007-07-23 14:09:02.125 204 12495.98 51.48 55347.72 88888.00 2007-07-23 14:09:02.250 204 12496.00 51.52 55347.75 88888.00 2007-07-23 14:09:02.375 204 12496.10 51.58 55347.75 88888.00 2007-07-23 14:09:02.500 204 12496.08 51.55 55347.72 88888.00 2007-07-23 14:09:02.625 204 12496.02 51.50 55347.70 88888.00 2007-07-23 14:09:02.750 204 12496.05 51.52 55347.70 88888.00 2007-07-23 14:09:02.875 204 12496.10 51.55 55347.72 88888.00 2007-07-23 14:09:03.000 204 12496.10 51.58 55347.72 88888.00 2007-07-23 14:09:03.125 204 12496.08 51.55 55347.72 88888.00 2007-07-23 14:09:03.250 204 12496.02 51.58 55347.75 88888.00 2007-07-23 14:09:03.375 204 12496.05 51.62 55347.75 88888.00 2007-07-23 14:09:03.500 204 12496.05 51.62 55347.75 88888.00 2007-07-23 14:09:03.625 204 12496.15 51.55 55347.70 88888.00 2007-07-23 14:09:03.750 204 12496.15 51.52 55347.65 88888.00 2007-07-23 14:09:03.875 204 12496.15 51.60 55347.65 88888.00 2007-07-23 14:09:04.000 204 12496.20 51.65 55347.70 88888.00 2007-07-23 14:09:04.125 204 12496.15 51.62 55347.70 88888.00 2007-07-23 14:09:04.250 204 12496.02 51.55 55347.65 88888.00 2007-07-23 14:09:04.375 204 12496.02 51.52 55347.65 88888.00 2007-07-23 14:09:04.500 204 12496.10 51.58 55347.68 88888.00 2007-07-23 14:09:04.625 204 12496.08 51.62 55347.70 88888.00 2007-07-23 14:09:04.750 204 12496.00 51.60 55347.68 88888.00 2007-07-23 14:09:04.875 204 12496.00 51.52 55347.68 88888.00 2007-07-23 14:09:05.000 204 12496.05 51.58 55347.68 88888.00 2007-07-23 14:09:05.125 204 12496.08 51.62 55347.70 88888.00 2007-07-23 14:09:05.250 204 12496.05 51.62 55347.68 88888.00 2007-07-23 14:09:05.375 204 12496.02 51.67 55347.68 88888.00 2007-07-23 14:09:05.500 204 12496.00 51.62 55347.70 88888.00 2007-07-23 14:09:05.625 204 12495.95 51.58 55347.62 88888.00 2007-07-23 14:09:05.750 204 12495.92 51.58 55347.62 88888.00 2007-07-23 14:09:05.875 204 12495.95 51.52 55347.62 88888.00 2007-07-23 14:09:06.000 204 12495.95 51.50 55347.62 88888.00 2007-07-23 14:09:06.125 204 12496.00 51.58 55347.68 88888.00 2007-07-23 14:09:06.250 204 12496.02 51.58 55347.68 88888.00 2007-07-23 14:09:06.375 204 12496.05 51.60 55347.68 88888.00 2007-07-23 14:09:06.500 204 12496.05 51.65 55347.70 88888.00 2007-07-23 14:09:06.625 204 12496.00 51.62 55347.68 88888.00 2007-07-23 14:09:06.750 204 12495.98 51.62 55347.68 88888.00 2007-07-23 14:09:06.875 204 12496.00 51.60 55347.68 88888.00 2007-07-23 14:09:07.000 204 12496.10 51.60 55347.68 88888.00 2007-07-23 14:09:07.125 204 12496.10 51.62 55347.70 88888.00 2007-07-23 14:09:07.250 204 12496.05 51.73 55347.72 88888.00 2007-07-23 14:09:07.375 204 12496.08 51.75 55347.70 88888.00 2007-07-23 14:09:07.500 204 12496.00 51.67 55347.72 88888.00 2007-07-23 14:09:07.625 204 12496.02 51.62 55347.75 88888.00 2007-07-23 14:09:07.750 204 12496.08 51.67 55347.75 88888.00 2007-07-23 14:09:07.875 204 12496.02 51.67 55347.72 88888.00 2007-07-23 14:09:08.000 204 12496.02 51.62 55347.68 88888.00 2007-07-23 14:09:08.125 204 12496.08 51.58 55347.68 88888.00 2007-07-23 14:09:08.250 204 12496.10 51.58 55347.68 88888.00 2007-07-23 14:09:08.375 204 12496.15 51.62 55347.68 88888.00 2007-07-23 14:09:08.500 204 12496.08 51.58 55347.62 88888.00 2007-07-23 14:09:08.625 204 12496.00 51.58 55347.60 88888.00 2007-07-23 14:09:08.750 204 12495.98 51.65 55347.65 88888.00 2007-07-23 14:09:08.875 204 12496.10 51.70 55347.68 88888.00 2007-07-23 14:09:09.000 204 12496.12 51.70 55347.70 88888.00 2007-07-23 14:09:09.125 204 12495.98 51.62 55347.65 88888.00 2007-07-23 14:09:09.250 204 12495.92 51.58 55347.62 88888.00 2007-07-23 14:09:09.375 204 12495.95 51.52 55347.62 88888.00 2007-07-23 14:09:09.500 204 12495.98 51.58 55347.68 88888.00 2007-07-23 14:09:09.625 204 12495.98 51.58 55347.68 88888.00 2007-07-23 14:09:09.750 204 12496.05 51.58 55347.68 88888.00 2007-07-23 14:09:09.875 204 12496.08 51.60 55347.70 88888.00 2007-07-23 14:09:10.000 204 12496.05 51.60 55347.70 88888.00 2007-07-23 14:09:10.125 204 12496.05 51.58 55347.68 88888.00 2007-07-23 14:09:10.250 204 12496.02 51.60 55347.68 88888.00 2007-07-23 14:09:10.375 204 12496.05 51.62 55347.70 88888.00 2007-07-23 14:09:10.500 204 12496.10 51.65 55347.72 88888.00 2007-07-23 14:09:10.625 204 12496.12 51.62 55347.75 88888.00 2007-07-23 14:09:10.750 204 12496.08 51.65 55347.72 88888.00 2007-07-23 14:09:10.875 204 12496.08 51.65 55347.72 88888.00 2007-07-23 14:09:11.000 204 12496.05 51.70 55347.68 88888.00 2007-07-23 14:09:11.125 204 12496.10 51.67 55347.70 88888.00 2007-07-23 14:09:11.250 204 12496.05 51.60 55347.70 88888.00 2007-07-23 14:09:11.375 204 12496.08 51.58 55347.68 88888.00 2007-07-23 14:09:11.500 204 12496.08 51.65 55347.68 88888.00 2007-07-23 14:09:11.625 204 12496.08 51.70 55347.72 88888.00 2007-07-23 14:09:11.750 204 12496.05 51.65 55347.70 88888.00 2007-07-23 14:09:11.875 204 12495.95 51.58 55347.70 88888.00 2007-07-23 14:09:12.000 204 12495.95 51.58 55347.65 88888.00 2007-07-23 14:09:12.125 204 12496.00 51.70 55347.68 88888.00 2007-07-23 14:09:12.250 204 12496.00 51.67 55347.72 88888.00 2007-07-23 14:09:12.375 204 12495.98 51.58 55347.68 88888.00 2007-07-23 14:09:12.500 204 12495.98 51.60 55347.65 88888.00 2007-07-23 14:09:12.625 204 12496.10 51.67 55347.68 88888.00 2007-07-23 14:09:12.750 204 12496.08 51.58 55347.68 88888.00 2007-07-23 14:09:12.875 204 12496.02 51.58 55347.70 88888.00 2007-07-23 14:09:13.000 204 12496.02 51.60 55347.70 88888.00 2007-07-23 14:09:13.125 204 12496.02 51.62 55347.70 88888.00 2007-07-23 14:09:13.250 204 12496.00 51.60 55347.70 88888.00 2007-07-23 14:09:13.375 204 12496.05 51.60 55347.68 88888.00 2007-07-23 14:09:13.500 204 12496.08 51.58 55347.62 88888.00 2007-07-23 14:09:13.625 204 12496.05 51.58 55347.68 88888.00 2007-07-23 14:09:13.750 204 12496.08 51.65 55347.70 88888.00 2007-07-23 14:09:13.875 204 12496.05 51.62 55347.68 88888.00 2007-07-23 14:09:14.000 204 12496.08 51.60 55347.68 88888.00 2007-07-23 14:09:14.125 204 12496.08 51.62 55347.65 88888.00 2007-07-23 14:09:14.250 204 12496.08 51.62 55347.65 88888.00 2007-07-23 14:09:14.375 204 12496.10 51.65 55347.68 88888.00 2007-07-23 14:09:14.500 204 12496.17 51.62 55347.68 88888.00 2007-07-23 14:09:14.625 204 12496.15 51.62 55347.70 88888.00 2007-07-23 14:09:14.750 204 12496.17 51.65 55347.70 88888.00 2007-07-23 14:09:14.875 204 12496.08 51.62 55347.70 88888.00 2007-07-23 14:09:15.000 204 12496.02 51.58 55347.65 88888.00 2007-07-23 14:09:15.125 204 12496.05 51.60 55347.65 88888.00 2007-07-23 14:09:15.250 204 12496.05 51.55 55347.65 88888.00 2007-07-23 14:09:15.375 204 12496.08 51.50 55347.62 88888.00 2007-07-23 14:09:15.500 204 12496.02 51.50 55347.65 88888.00 2007-07-23 14:09:15.625 204 12495.95 51.52 55347.68 88888.00 2007-07-23 14:09:15.750 204 12496.02 51.58 55347.68 88888.00 2007-07-23 14:09:15.875 204 12496.10 51.65 55347.68 88888.00 2007-07-23 14:09:16.000 204 12496.02 51.58 55347.65 88888.00 2007-07-23 14:09:16.125 204 12495.92 51.52 55347.62 88888.00 2007-07-23 14:09:16.250 204 12496.00 51.62 55347.68 88888.00 2007-07-23 14:09:16.375 204 12496.02 51.58 55347.65 88888.00 2007-07-23 14:09:16.500 204 12495.98 51.48 55347.62 88888.00 2007-07-23 14:09:16.625 204 12495.95 51.50 55347.68 88888.00 2007-07-23 14:09:16.750 204 12495.98 51.52 55347.68 88888.00 2007-07-23 14:09:16.875 204 12495.98 51.52 55347.70 88888.00 2007-07-23 14:09:17.000 204 12495.98 51.55 55347.65 88888.00 2007-07-23 14:09:17.125 204 12496.05 51.60 55347.70 88888.00 2007-07-23 14:09:17.250 204 12496.08 51.62 55347.70 88888.00 2007-07-23 14:09:17.375 204 12496.00 51.62 55347.72 88888.00 2007-07-23 14:09:17.500 204 12495.92 51.55 55347.70 88888.00 2007-07-23 14:09:17.625 204 12495.88 51.50 55347.65 88888.00 2007-07-23 14:09:17.750 204 12495.85 51.55 55347.68 88888.00 2007-07-23 14:09:17.875 204 12495.90 51.62 55347.70 88888.00 2007-07-23 14:09:18.000 204 12496.00 51.58 55347.68 88888.00 2007-07-23 14:09:18.125 204 12496.05 51.55 55347.68 88888.00 2007-07-23 14:09:18.250 204 12495.98 51.52 55347.68 88888.00 2007-07-23 14:09:18.375 204 12496.00 51.55 55347.72 88888.00 2007-07-23 14:09:18.500 204 12495.95 51.58 55347.68 88888.00 2007-07-23 14:09:18.625 204 12495.92 51.55 55347.68 88888.00 2007-07-23 14:09:18.750 204 12495.90 51.50 55347.68 88888.00 2007-07-23 14:09:18.875 204 12495.95 51.52 55347.68 88888.00 2007-07-23 14:09:19.000 204 12495.98 51.55 55347.70 88888.00 2007-07-23 14:09:19.125 204 12495.95 51.55 55347.70 88888.00 2007-07-23 14:09:19.250 204 12495.98 51.55 55347.70 88888.00 2007-07-23 14:09:19.375 204 12495.98 51.50 55347.68 88888.00 2007-07-23 14:09:19.500 204 12495.95 51.50 55347.68 88888.00 2007-07-23 14:09:19.625 204 12495.95 51.52 55347.70 88888.00 2007-07-23 14:09:19.750 204 12495.92 51.52 55347.70 88888.00 2007-07-23 14:09:19.875 204 12495.88 51.52 55347.72 88888.00 2007-07-23 14:09:20.000 204 12495.90 51.52 55347.70 88888.00 2007-07-23 14:09:20.125 204 12495.92 51.58 55347.75 88888.00 2007-07-23 14:09:20.250 204 12495.85 51.55 55347.70 88888.00 2007-07-23 14:09:20.375 204 12495.88 51.50 55347.70 88888.00 2007-07-23 14:09:20.500 204 12495.92 51.58 55347.75 88888.00 2007-07-23 14:09:20.625 204 12495.95 51.60 55347.75 88888.00 2007-07-23 14:09:20.750 204 12495.90 51.55 55347.72 88888.00 2007-07-23 14:09:20.875 204 12495.88 51.48 55347.70 88888.00 2007-07-23 14:09:21.000 204 12495.88 51.52 55347.75 88888.00 2007-07-23 14:09:21.125 204 12495.88 51.55 55347.75 88888.00 2007-07-23 14:09:21.250 204 12495.90 51.58 55347.78 88888.00 2007-07-23 14:09:21.375 204 12495.90 51.55 55347.78 88888.00 2007-07-23 14:09:21.500 204 12495.90 51.52 55347.72 88888.00 2007-07-23 14:09:21.625 204 12495.95 51.55 55347.75 88888.00 2007-07-23 14:09:21.750 204 12495.92 51.52 55347.78 88888.00 2007-07-23 14:09:21.875 204 12495.85 51.52 55347.72 88888.00 2007-07-23 14:09:22.000 204 12495.83 51.48 55347.70 88888.00 2007-07-23 14:09:22.125 204 12495.75 51.42 55347.70 88888.00 2007-07-23 14:09:22.250 204 12495.80 51.50 55347.72 88888.00 2007-07-23 14:09:22.375 204 12495.90 51.55 55347.75 88888.00 2007-07-23 14:09:22.500 204 12495.90 51.50 55347.78 88888.00 2007-07-23 14:09:22.625 204 12495.88 51.48 55347.75 88888.00 2007-07-23 14:09:22.750 204 12495.80 51.48 55347.72 88888.00 2007-07-23 14:09:22.875 204 12495.92 51.48 55347.78 88888.00 2007-07-23 14:09:23.000 204 12496.02 51.48 55347.78 88888.00 2007-07-23 14:09:23.125 204 12496.00 51.42 55347.78 88888.00 2007-07-23 14:09:23.250 204 12495.95 51.48 55347.75 88888.00 2007-07-23 14:09:23.375 204 12495.88 51.45 55347.70 88888.00 2007-07-23 14:09:23.500 204 12495.85 51.45 55347.70 88888.00 2007-07-23 14:09:23.625 204 12495.85 51.48 55347.75 88888.00 2007-07-23 14:09:23.750 204 12495.85 51.48 55347.78 88888.00 2007-07-23 14:09:23.875 204 12495.90 51.48 55347.75 88888.00 2007-07-23 14:09:24.000 204 12495.90 51.48 55347.75 88888.00 2007-07-23 14:09:24.125 204 12495.88 51.50 55347.75 88888.00 2007-07-23 14:09:24.250 204 12495.88 51.52 55347.75 88888.00 2007-07-23 14:09:24.375 204 12495.90 51.50 55347.75 88888.00 2007-07-23 14:09:24.500 204 12495.90 51.50 55347.72 88888.00 2007-07-23 14:09:24.625 204 12495.83 51.42 55347.72 88888.00 2007-07-23 14:09:24.750 204 12495.80 51.35 55347.70 88888.00 2007-07-23 14:09:24.875 204 12495.83 51.38 55347.70 88888.00 2007-07-23 14:09:25.000 204 12495.83 51.40 55347.65 88888.00 2007-07-23 14:09:25.125 204 12495.80 51.40 55347.68 88888.00 2007-07-23 14:09:25.250 204 12495.77 51.40 55347.72 88888.00 2007-07-23 14:09:25.375 204 12495.92 51.38 55347.72 88888.00 2007-07-23 14:09:25.500 204 12495.95 51.38 55347.72 88888.00 2007-07-23 14:09:25.625 204 12495.98 51.52 55347.80 88888.00 2007-07-23 14:09:25.750 204 12495.95 51.55 55347.80 88888.00 2007-07-23 14:09:25.875 204 12495.88 51.48 55347.78 88888.00 2007-07-23 14:09:26.000 204 12495.80 51.42 55347.72 88888.00 2007-07-23 14:09:26.125 204 12495.85 51.45 55347.75 88888.00 2007-07-23 14:09:26.250 204 12495.83 51.45 55347.72 88888.00 2007-07-23 14:09:26.375 204 12495.80 51.45 55347.68 88888.00 2007-07-23 14:09:26.500 204 12495.80 51.48 55347.68 88888.00 2007-07-23 14:09:26.625 204 12495.80 51.55 55347.70 88888.00 2007-07-23 14:09:26.750 204 12495.85 51.52 55347.72 88888.00 2007-07-23 14:09:26.875 204 12495.90 51.52 55347.75 88888.00 2007-07-23 14:09:27.000 204 12495.85 51.55 55347.75 88888.00 2007-07-23 14:09:27.125 204 12495.77 51.50 55347.75 88888.00 2007-07-23 14:09:27.250 204 12495.73 51.42 55347.78 88888.00 2007-07-23 14:09:27.375 204 12495.73 51.45 55347.70 88888.00 2007-07-23 14:09:27.500 204 12495.75 51.42 55347.70 88888.00 2007-07-23 14:09:27.625 204 12495.80 51.48 55347.75 88888.00 2007-07-23 14:09:27.750 204 12495.80 51.45 55347.78 88888.00 2007-07-23 14:09:27.875 204 12495.75 51.45 55347.75 88888.00 2007-07-23 14:09:28.000 204 12495.75 51.48 55347.75 88888.00 2007-07-23 14:09:28.125 204 12495.75 51.50 55347.75 88888.00 2007-07-23 14:09:28.250 204 12495.75 51.42 55347.72 88888.00 2007-07-23 14:09:28.375 204 12495.80 51.42 55347.75 88888.00 2007-07-23 14:09:28.500 204 12495.83 51.42 55347.72 88888.00 2007-07-23 14:09:28.625 204 12495.83 51.42 55347.70 88888.00 2007-07-23 14:09:28.750 204 12495.77 51.45 55347.70 88888.00 2007-07-23 14:09:28.875 204 12495.73 51.42 55347.75 88888.00 2007-07-23 14:09:29.000 204 12495.77 51.42 55347.72 88888.00 2007-07-23 14:09:29.125 204 12495.80 51.45 55347.72 88888.00 2007-07-23 14:09:29.250 204 12495.75 51.40 55347.75 88888.00 2007-07-23 14:09:29.375 204 12495.70 51.45 55347.72 88888.00 2007-07-23 14:09:29.500 204 12495.75 51.48 55347.72 88888.00 2007-07-23 14:09:29.625 204 12495.77 51.48 55347.75 88888.00 2007-07-23 14:09:29.750 204 12495.85 51.50 55347.78 88888.00 2007-07-23 14:09:29.875 204 12495.77 51.50 55347.75 88888.00 2007-07-23 14:09:30.000 204 12495.65 51.48 55347.72 88888.00 2007-07-23 14:09:30.125 204 12495.67 51.45 55347.72 88888.00 2007-07-23 14:09:30.250 204 12495.70 51.40 55347.72 88888.00 2007-07-23 14:09:30.375 204 12495.70 51.40 55347.72 88888.00 2007-07-23 14:09:30.500 204 12495.70 51.38 55347.75 88888.00 2007-07-23 14:09:30.625 204 12495.73 51.40 55347.72 88888.00 2007-07-23 14:09:30.750 204 12495.73 51.40 55347.70 88888.00 2007-07-23 14:09:30.875 204 12495.75 51.42 55347.72 88888.00 2007-07-23 14:09:31.000 204 12495.80 51.45 55347.75 88888.00 2007-07-23 14:09:31.125 204 12495.80 51.48 55347.72 88888.00 2007-07-23 14:09:31.250 204 12495.75 51.42 55347.70 88888.00 2007-07-23 14:09:31.375 204 12495.73 51.48 55347.72 88888.00 2007-07-23 14:09:31.500 204 12495.75 51.42 55347.70 88888.00 2007-07-23 14:09:31.625 204 12495.77 51.35 55347.70 88888.00 2007-07-23 14:09:31.750 204 12495.75 51.35 55347.70 88888.00 2007-07-23 14:09:31.875 204 12495.70 51.42 55347.70 88888.00 2007-07-23 14:09:32.000 204 12495.67 51.42 55347.70 88888.00 2007-07-23 14:09:32.125 204 12495.67 51.40 55347.70 88888.00 2007-07-23 14:09:32.250 204 12495.62 51.38 55347.70 88888.00 2007-07-23 14:09:32.375 204 12495.62 51.45 55347.70 88888.00 2007-07-23 14:09:32.500 204 12495.65 51.50 55347.72 88888.00 2007-07-23 14:09:32.625 204 12495.67 51.45 55347.72 88888.00 2007-07-23 14:09:32.750 204 12495.67 51.42 55347.75 88888.00 2007-07-23 14:09:32.875 204 12495.73 51.48 55347.78 88888.00 2007-07-23 14:09:33.000 204 12495.75 51.42 55347.72 88888.00 2007-07-23 14:09:33.125 204 12495.73 51.42 55347.72 88888.00 2007-07-23 14:09:33.250 204 12495.67 51.48 55347.75 88888.00 2007-07-23 14:09:33.375 204 12495.73 51.48 55347.72 88888.00 2007-07-23 14:09:33.500 204 12495.62 51.42 55347.72 88888.00 2007-07-23 14:09:33.625 204 12495.67 51.40 55347.75 88888.00 2007-07-23 14:09:33.750 204 12495.75 51.40 55347.75 88888.00 2007-07-23 14:09:33.875 204 12495.75 51.42 55347.72 88888.00 2007-07-23 14:09:34.000 204 12495.62 51.40 55347.70 88888.00 2007-07-23 14:09:34.125 204 12495.65 51.40 55347.72 88888.00 2007-07-23 14:09:34.250 204 12495.75 51.45 55347.75 88888.00 2007-07-23 14:09:34.375 204 12495.73 51.40 55347.72 88888.00 2007-07-23 14:09:34.500 204 12495.67 51.38 55347.75 88888.00 2007-07-23 14:09:34.625 204 12495.62 51.40 55347.75 88888.00 2007-07-23 14:09:34.750 204 12495.62 51.42 55347.72 88888.00 2007-07-23 14:09:34.875 204 12495.65 51.45 55347.72 88888.00 2007-07-23 14:09:35.000 204 12495.62 51.48 55347.72 88888.00 2007-07-23 14:09:35.125 204 12495.67 51.45 55347.75 88888.00 2007-07-23 14:09:35.250 204 12495.67 51.40 55347.70 88888.00 2007-07-23 14:09:35.375 204 12495.67 51.35 55347.72 88888.00 2007-07-23 14:09:35.500 204 12495.65 51.40 55347.75 88888.00 2007-07-23 14:09:35.625 204 12495.62 51.42 55347.75 88888.00 2007-07-23 14:09:35.750 204 12495.55 51.33 55347.68 88888.00 2007-07-23 14:09:35.875 204 12495.62 51.38 55347.68 88888.00 2007-07-23 14:09:36.000 204 12495.75 51.42 55347.70 88888.00 2007-07-23 14:09:36.125 204 12495.83 51.50 55347.72 88888.00 2007-07-23 14:09:36.250 204 12495.83 51.50 55347.72 88888.00 2007-07-23 14:09:36.375 204 12495.75 51.40 55347.68 88888.00 2007-07-23 14:09:36.500 204 12495.70 51.40 55347.68 88888.00 2007-07-23 14:09:36.625 204 12495.70 51.42 55347.70 88888.00 2007-07-23 14:09:36.750 204 12495.62 51.40 55347.72 88888.00 2007-07-23 14:09:36.875 204 12495.58 51.35 55347.68 88888.00 2007-07-23 14:09:37.000 204 12495.58 51.38 55347.70 88888.00 2007-07-23 14:09:37.125 204 12495.60 51.45 55347.78 88888.00 2007-07-23 14:09:37.250 204 12495.58 51.42 55347.72 88888.00 2007-07-23 14:09:37.375 204 12495.50 51.38 55347.68 88888.00 2007-07-23 14:09:37.500 204 12495.50 51.38 55347.68 88888.00 2007-07-23 14:09:37.625 204 12495.52 51.40 55347.72 88888.00 2007-07-23 14:09:37.750 204 12495.52 51.38 55347.72 88888.00 2007-07-23 14:09:37.875 204 12495.48 51.33 55347.70 88888.00 2007-07-23 14:09:38.000 204 12495.48 51.38 55347.70 88888.00 2007-07-23 14:09:38.125 204 12495.58 51.42 55347.72 88888.00 2007-07-23 14:09:38.250 204 12495.58 51.40 55347.75 88888.00 2007-07-23 14:09:38.375 204 12495.55 51.45 55347.75 88888.00 2007-07-23 14:09:38.500 204 12495.50 51.42 55347.75 88888.00 2007-07-23 14:09:38.625 204 12495.52 51.42 55347.75 88888.00 2007-07-23 14:09:38.750 204 12495.48 51.42 55347.72 88888.00 2007-07-23 14:09:38.875 204 12495.42 51.42 55347.68 88888.00 2007-07-23 14:09:39.000 204 12495.50 51.48 55347.65 88888.00 2007-07-23 14:09:39.125 204 12495.60 51.45 55347.68 88888.00 2007-07-23 14:09:39.250 204 12495.62 51.45 55347.72 88888.00 2007-07-23 14:09:39.375 204 12495.60 51.38 55347.72 88888.00 2007-07-23 14:09:39.500 204 12495.50 51.35 55347.70 88888.00 2007-07-23 14:09:39.625 204 12495.55 51.42 55347.75 88888.00 2007-07-23 14:09:39.750 204 12495.58 51.38 55347.72 88888.00 2007-07-23 14:09:39.875 204 12495.52 51.35 55347.68 88888.00 2007-07-23 14:09:40.000 204 12495.62 51.40 55347.72 88888.00 2007-07-23 14:09:40.125 204 12495.60 51.38 55347.72 88888.00 2007-07-23 14:09:40.250 204 12495.58 51.33 55347.72 88888.00 2007-07-23 14:09:40.375 204 12495.65 51.35 55347.75 88888.00 2007-07-23 14:09:40.500 204 12495.60 51.38 55347.72 88888.00 2007-07-23 14:09:40.625 204 12495.55 51.42 55347.72 88888.00 2007-07-23 14:09:40.750 204 12495.48 51.40 55347.75 88888.00 2007-07-23 14:09:40.875 204 12495.42 51.38 55347.72 88888.00 2007-07-23 14:09:41.000 204 12495.52 51.40 55347.72 88888.00 2007-07-23 14:09:41.125 204 12495.52 51.42 55347.75 88888.00 2007-07-23 14:09:41.250 204 12495.50 51.48 55347.75 88888.00 2007-07-23 14:09:41.375 204 12495.48 51.40 55347.72 88888.00 2007-07-23 14:09:41.500 204 12495.40 51.38 55347.70 88888.00 2007-07-23 14:09:41.625 204 12495.48 51.40 55347.70 88888.00 2007-07-23 14:09:41.750 204 12495.50 51.40 55347.75 88888.00 2007-07-23 14:09:41.875 204 12495.50 51.35 55347.72 88888.00 2007-07-23 14:09:42.000 204 12495.50 51.35 55347.72 88888.00 2007-07-23 14:09:42.125 204 12495.50 51.35 55347.70 88888.00 2007-07-23 14:09:42.250 204 12495.55 51.38 55347.75 88888.00 2007-07-23 14:09:42.375 204 12495.55 51.40 55347.72 88888.00 2007-07-23 14:09:42.500 204 12495.48 51.38 55347.75 88888.00 2007-07-23 14:09:42.625 204 12495.40 51.35 55347.75 88888.00 2007-07-23 14:09:42.750 204 12495.38 51.35 55347.72 88888.00 2007-07-23 14:09:42.875 204 12495.35 51.33 55347.70 88888.00 2007-07-23 14:09:43.000 204 12495.38 51.30 55347.72 88888.00 2007-07-23 14:09:43.125 204 12495.40 51.30 55347.72 88888.00 2007-07-23 14:09:43.250 204 12495.38 51.33 55347.72 88888.00 2007-07-23 14:09:43.375 204 12495.38 51.35 55347.72 88888.00 2007-07-23 14:09:43.500 204 12495.35 51.38 55347.70 88888.00 2007-07-23 14:09:43.625 204 12495.45 51.38 55347.75 88888.00 2007-07-23 14:09:43.750 204 12495.50 51.35 55347.78 88888.00 2007-07-23 14:09:43.875 204 12495.48 51.38 55347.75 88888.00 2007-07-23 14:09:44.000 204 12495.42 51.40 55347.72 88888.00 2007-07-23 14:09:44.125 204 12495.42 51.45 55347.78 88888.00 2007-07-23 14:09:44.250 204 12495.45 51.45 55347.78 88888.00 2007-07-23 14:09:44.375 204 12495.52 51.42 55347.75 88888.00 2007-07-23 14:09:44.500 204 12495.50 51.40 55347.72 88888.00 2007-07-23 14:09:44.625 204 12495.42 51.35 55347.72 88888.00 2007-07-23 14:09:44.750 204 12495.48 51.33 55347.72 88888.00 2007-07-23 14:09:44.875 204 12495.52 51.38 55347.70 88888.00 2007-07-23 14:09:45.000 204 12495.48 51.35 55347.70 88888.00 2007-07-23 14:09:45.125 204 12495.55 51.33 55347.72 88888.00 2007-07-23 14:09:45.250 204 12495.55 51.30 55347.70 88888.00 2007-07-23 14:09:45.375 204 12495.52 51.30 55347.70 88888.00 2007-07-23 14:09:45.500 204 12495.55 51.35 55347.72 88888.00 2007-07-23 14:09:45.625 204 12495.60 51.40 55347.75 88888.00 2007-07-23 14:09:45.750 204 12495.58 51.40 55347.78 88888.00 2007-07-23 14:09:45.875 204 12495.48 51.42 55347.72 88888.00 2007-07-23 14:09:46.000 204 12495.50 51.40 55347.72 88888.00 2007-07-23 14:09:46.125 204 12495.55 51.42 55347.70 88888.00 2007-07-23 14:09:46.250 204 12495.52 51.35 55347.70 88888.00 2007-07-23 14:09:46.375 204 12495.58 51.38 55347.68 88888.00 2007-07-23 14:09:46.500 204 12495.52 51.35 55347.68 88888.00 2007-07-23 14:09:46.625 204 12495.55 51.40 55347.70 88888.00 2007-07-23 14:09:46.750 204 12495.52 51.42 55347.70 88888.00 2007-07-23 14:09:46.875 204 12495.40 51.35 55347.68 88888.00 2007-07-23 14:09:47.000 204 12495.38 51.30 55347.68 88888.00 2007-07-23 14:09:47.125 204 12495.40 51.40 55347.70 88888.00 2007-07-23 14:09:47.250 204 12495.42 51.40 55347.68 88888.00 2007-07-23 14:09:47.375 204 12495.50 51.42 55347.62 88888.00 2007-07-23 14:09:47.500 204 12495.50 51.38 55347.68 88888.00 2007-07-23 14:09:47.625 204 12495.48 51.35 55347.65 88888.00 2007-07-23 14:09:47.750 204 12495.50 51.33 55347.68 88888.00 2007-07-23 14:09:47.875 204 12495.58 51.35 55347.68 88888.00 2007-07-23 14:09:48.000 204 12495.52 51.38 55347.65 88888.00 2007-07-23 14:09:48.125 204 12495.52 51.40 55347.70 88888.00 2007-07-23 14:09:48.250 204 12495.52 51.42 55347.68 88888.00 2007-07-23 14:09:48.375 204 12495.55 51.38 55347.65 88888.00 2007-07-23 14:09:48.500 204 12495.55 51.35 55347.68 88888.00 2007-07-23 14:09:48.625 204 12495.52 51.40 55347.72 88888.00 2007-07-23 14:09:48.750 204 12495.52 51.42 55347.70 88888.00 2007-07-23 14:09:48.875 204 12495.50 51.38 55347.68 88888.00 2007-07-23 14:09:49.000 204 12495.58 51.40 55347.65 88888.00 2007-07-23 14:09:49.125 204 12495.58 51.33 55347.65 88888.00 2007-07-23 14:09:49.250 204 12495.48 51.35 55347.68 88888.00 2007-07-23 14:09:49.375 204 12495.50 51.35 55347.68 88888.00 2007-07-23 14:09:49.500 204 12495.52 51.33 55347.65 88888.00 2007-07-23 14:09:49.625 204 12495.50 51.40 55347.65 88888.00 2007-07-23 14:09:49.750 204 12495.48 51.42 55347.70 88888.00 2007-07-23 14:09:49.875 204 12495.52 51.40 55347.72 88888.00 2007-07-23 14:09:50.000 204 12495.52 51.35 55347.70 88888.00 2007-07-23 14:09:50.125 204 12495.50 51.38 55347.70 88888.00 2007-07-23 14:09:50.250 204 12495.40 51.38 55347.68 88888.00 2007-07-23 14:09:50.375 204 12495.40 51.38 55347.68 88888.00 2007-07-23 14:09:50.500 204 12495.42 51.35 55347.62 88888.00 2007-07-23 14:09:50.625 204 12495.45 51.33 55347.65 88888.00 2007-07-23 14:09:50.750 204 12495.50 51.42 55347.70 88888.00 2007-07-23 14:09:50.875 204 12495.50 51.50 55347.72 88888.00 2007-07-23 14:09:51.000 204 12495.48 51.45 55347.72 88888.00 2007-07-23 14:09:51.125 204 12495.45 51.45 55347.72 88888.00 2007-07-23 14:09:51.250 204 12495.45 51.45 55347.72 88888.00 2007-07-23 14:09:51.375 204 12495.50 51.48 55347.72 88888.00 2007-07-23 14:09:51.500 204 12495.48 51.45 55347.75 88888.00 2007-07-23 14:09:51.625 204 12495.42 51.40 55347.72 88888.00 2007-07-23 14:09:51.750 204 12495.52 51.45 55347.72 88888.00 2007-07-23 14:09:51.875 204 12495.60 51.45 55347.70 88888.00 2007-07-23 14:09:52.000 204 12495.58 51.45 55347.72 88888.00 2007-07-23 14:09:52.125 204 12495.55 51.45 55347.70 88888.00 2007-07-23 14:09:52.250 204 12495.50 51.40 55347.68 88888.00 2007-07-23 14:09:52.375 204 12495.50 51.38 55347.68 88888.00 2007-07-23 14:09:52.500 204 12495.48 51.42 55347.65 88888.00 2007-07-23 14:09:52.625 204 12495.52 51.48 55347.68 88888.00 2007-07-23 14:09:52.750 204 12495.52 51.42 55347.65 88888.00 2007-07-23 14:09:52.875 204 12495.50 51.38 55347.62 88888.00 2007-07-23 14:09:53.000 204 12495.52 51.45 55347.68 88888.00 2007-07-23 14:09:53.125 204 12495.50 51.40 55347.68 88888.00 2007-07-23 14:09:53.250 204 12495.52 51.42 55347.68 88888.00 2007-07-23 14:09:53.375 204 12495.58 51.40 55347.65 88888.00 2007-07-23 14:09:53.500 204 12495.50 51.40 55347.65 88888.00 2007-07-23 14:09:53.625 204 12495.48 51.38 55347.65 88888.00 2007-07-23 14:09:53.750 204 12495.45 51.42 55347.68 88888.00 2007-07-23 14:09:53.875 204 12495.52 51.40 55347.65 88888.00 2007-07-23 14:09:54.000 204 12495.55 51.38 55347.65 88888.00 2007-07-23 14:09:54.125 204 12495.55 51.38 55347.68 88888.00 2007-07-23 14:09:54.250 204 12495.50 51.35 55347.70 88888.00 2007-07-23 14:09:54.375 204 12495.55 51.40 55347.68 88888.00 2007-07-23 14:09:54.500 204 12495.55 51.42 55347.68 88888.00 2007-07-23 14:09:54.625 204 12495.55 51.45 55347.65 88888.00 2007-07-23 14:09:54.750 204 12495.48 51.42 55347.62 88888.00 2007-07-23 14:09:54.875 204 12495.52 51.40 55347.62 88888.00 2007-07-23 14:09:55.000 204 12495.58 51.38 55347.62 88888.00 2007-07-23 14:09:55.125 204 12495.50 51.40 55347.62 88888.00 2007-07-23 14:09:55.250 204 12495.52 51.38 55347.60 88888.00 2007-07-23 14:09:55.375 204 12495.52 51.40 55347.60 88888.00 2007-07-23 14:09:55.500 204 12495.55 51.45 55347.62 88888.00 2007-07-23 14:09:55.625 204 12495.55 51.50 55347.65 88888.00 2007-07-23 14:09:55.750 204 12495.60 51.42 55347.65 88888.00 2007-07-23 14:09:55.875 204 12495.52 51.38 55347.68 88888.00 2007-07-23 14:09:56.000 204 12495.58 51.42 55347.62 88888.00 2007-07-23 14:09:56.125 204 12495.70 51.48 55347.65 88888.00 2007-07-23 14:09:56.250 204 12495.67 51.48 55347.65 88888.00 2007-07-23 14:09:56.375 204 12495.60 51.42 55347.62 88888.00 2007-07-23 14:09:56.500 204 12495.58 51.45 55347.65 88888.00 2007-07-23 14:09:56.625 204 12495.60 51.52 55347.68 88888.00 2007-07-23 14:09:56.750 204 12495.65 51.48 55347.65 88888.00 2007-07-23 14:09:56.875 204 12495.67 51.50 55347.62 88888.00 2007-07-23 14:09:57.000 204 12495.67 51.48 55347.62 88888.00 2007-07-23 14:09:57.125 204 12495.67 51.52 55347.68 88888.00 2007-07-23 14:09:57.250 204 12495.67 51.55 55347.68 88888.00 2007-07-23 14:09:57.375 204 12495.65 51.48 55347.62 88888.00 2007-07-23 14:09:57.500 204 12495.60 51.50 55347.62 88888.00 2007-07-23 14:09:57.625 204 12495.55 51.48 55347.62 88888.00 2007-07-23 14:09:57.750 204 12495.62 51.50 55347.65 88888.00 2007-07-23 14:09:57.875 204 12495.62 51.52 55347.62 88888.00 2007-07-23 14:09:58.000 204 12495.55 51.45 55347.62 88888.00 2007-07-23 14:09:58.125 204 12495.52 51.48 55347.65 88888.00 2007-07-23 14:09:58.250 204 12495.50 51.45 55347.62 88888.00 2007-07-23 14:09:58.375 204 12495.55 51.45 55347.60 88888.00 2007-07-23 14:09:58.500 204 12495.58 51.48 55347.60 88888.00 2007-07-23 14:09:58.625 204 12495.65 51.52 55347.65 88888.00 2007-07-23 14:09:58.750 204 12495.62 51.52 55347.68 88888.00 2007-07-23 14:09:58.875 204 12495.62 51.50 55347.68 88888.00 2007-07-23 14:09:59.000 204 12495.60 51.52 55347.65 88888.00 2007-07-23 14:09:59.125 204 12495.62 51.50 55347.68 88888.00 2007-07-23 14:09:59.250 204 12495.60 51.50 55347.68 88888.00 2007-07-23 14:09:59.375 204 12495.62 51.48 55347.68 88888.00 2007-07-23 14:09:59.500 204 12495.62 51.50 55347.68 88888.00 2007-07-23 14:09:59.625 204 12495.58 51.55 55347.65 88888.00 2007-07-23 14:09:59.750 204 12495.55 51.60 55347.65 88888.00 2007-07-23 14:09:59.875 204 12495.60 51.58 55347.65 88888.00 2007-07-23 14:10:00.000 204 12495.62 51.55 55347.65 88888.00 2007-07-23 14:10:00.125 204 12495.55 51.58 55347.62 88888.00 2007-07-23 14:10:00.250 204 12495.52 51.58 55347.62 88888.00 2007-07-23 14:10:00.375 204 12495.58 51.55 55347.65 88888.00 2007-07-23 14:10:00.500 204 12495.55 51.52 55347.68 88888.00 2007-07-23 14:10:00.625 204 12495.55 51.50 55347.65 88888.00 2007-07-23 14:10:00.750 204 12495.50 51.55 55347.62 88888.00 2007-07-23 14:10:00.875 204 12495.55 51.55 55347.68 88888.00 2007-07-23 14:10:01.000 204 12495.55 51.52 55347.70 88888.00 2007-07-23 14:10:01.125 204 12495.52 51.52 55347.70 88888.00 2007-07-23 14:10:01.250 204 12495.50 51.55 55347.68 88888.00 2007-07-23 14:10:01.375 204 12495.58 51.62 55347.68 88888.00 2007-07-23 14:10:01.500 204 12495.65 51.58 55347.68 88888.00 2007-07-23 14:10:01.625 204 12495.58 51.48 55347.62 88888.00 2007-07-23 14:10:01.750 204 12495.55 51.45 55347.62 88888.00 2007-07-23 14:10:01.875 204 12495.55 51.50 55347.62 88888.00 2007-07-23 14:10:02.000 204 12495.55 51.55 55347.65 88888.00 2007-07-23 14:10:02.125 204 12495.55 51.52 55347.62 88888.00 2007-07-23 14:10:02.250 204 12495.58 51.52 55347.65 88888.00 2007-07-23 14:10:02.375 204 12495.65 51.60 55347.65 88888.00 2007-07-23 14:10:02.500 204 12495.65 51.60 55347.62 88888.00 2007-07-23 14:10:02.625 204 12495.62 51.50 55347.60 88888.00 2007-07-23 14:10:02.750 204 12495.60 51.55 55347.62 88888.00 2007-07-23 14:10:02.875 204 12495.70 51.58 55347.65 88888.00 2007-07-23 14:10:03.000 204 12495.73 51.60 55347.65 88888.00 2007-07-23 14:10:03.125 204 12495.73 51.52 55347.60 88888.00 2007-07-23 14:10:03.250 204 12495.65 51.55 55347.60 88888.00 2007-07-23 14:10:03.375 204 12495.70 51.60 55347.62 88888.00 2007-07-23 14:10:03.500 204 12495.62 51.60 55347.60 88888.00 2007-07-23 14:10:03.625 204 12495.55 51.60 55347.62 88888.00 2007-07-23 14:10:03.750 204 12495.62 51.60 55347.62 88888.00 2007-07-23 14:10:03.875 204 12495.60 51.55 55347.62 88888.00 2007-07-23 14:10:04.000 204 12495.60 51.58 55347.60 88888.00 2007-07-23 14:10:04.125 204 12495.67 51.65 55347.62 88888.00 2007-07-23 14:10:04.250 204 12495.65 51.62 55347.60 88888.00 2007-07-23 14:10:04.375 204 12495.58 51.60 55347.57 88888.00 2007-07-23 14:10:04.500 204 12495.58 51.60 55347.60 88888.00 2007-07-23 14:10:04.625 204 12495.60 51.62 55347.62 88888.00 2007-07-23 14:10:04.750 204 12495.62 51.65 55347.62 88888.00 2007-07-23 14:10:04.875 204 12495.58 51.65 55347.60 88888.00 2007-07-23 14:10:05.000 204 12495.58 51.58 55347.57 88888.00 2007-07-23 14:10:05.125 204 12495.55 51.58 55347.60 88888.00 2007-07-23 14:10:05.250 204 12495.55 51.65 55347.62 88888.00 2007-07-23 14:10:05.375 204 12495.58 51.58 55347.60 88888.00 2007-07-23 14:10:05.500 204 12495.55 51.55 55347.60 88888.00 2007-07-23 14:10:05.625 204 12495.60 51.55 55347.62 88888.00 2007-07-23 14:10:05.750 204 12495.65 51.65 55347.68 88888.00 2007-07-23 14:10:05.875 204 12495.62 51.67 55347.68 88888.00 2007-07-23 14:10:06.000 204 12495.67 51.70 55347.65 88888.00 2007-07-23 14:10:06.125 204 12495.65 51.65 55347.62 88888.00 2007-07-23 14:10:06.250 204 12495.58 51.60 55347.62 88888.00 2007-07-23 14:10:06.375 204 12495.58 51.58 55347.60 88888.00 2007-07-23 14:10:06.500 204 12495.58 51.55 55347.60 88888.00 2007-07-23 14:10:06.625 204 12495.58 51.60 55347.62 88888.00 2007-07-23 14:10:06.750 204 12495.55 51.62 55347.65 88888.00 2007-07-23 14:10:06.875 204 12495.58 51.62 55347.65 88888.00 2007-07-23 14:10:07.000 204 12495.62 51.55 55347.62 88888.00 2007-07-23 14:10:07.125 204 12495.55 51.58 55347.60 88888.00 2007-07-23 14:10:07.250 204 12495.45 51.55 55347.60 88888.00 2007-07-23 14:10:07.375 204 12495.50 51.55 55347.57 88888.00 2007-07-23 14:10:07.500 204 12495.55 51.58 55347.55 88888.00 2007-07-23 14:10:07.625 204 12495.48 51.60 55347.57 88888.00 2007-07-23 14:10:07.750 204 12495.50 51.60 55347.62 88888.00 2007-07-23 14:10:07.875 204 12495.50 51.65 55347.68 88888.00 2007-07-23 14:10:08.000 204 12495.52 51.62 55347.62 88888.00 2007-07-23 14:10:08.125 204 12495.52 51.60 55347.65 88888.00 2007-07-23 14:10:08.250 204 12495.50 51.62 55347.65 88888.00 2007-07-23 14:10:08.375 204 12495.55 51.65 55347.62 88888.00 2007-07-23 14:10:08.500 204 12495.50 51.67 55347.62 88888.00 2007-07-23 14:10:08.625 204 12495.45 51.65 55347.62 88888.00 2007-07-23 14:10:08.750 204 12495.52 51.62 55347.62 88888.00 2007-07-23 14:10:08.875 204 12495.58 51.60 55347.62 88888.00 2007-07-23 14:10:09.000 204 12495.52 51.58 55347.60 88888.00 2007-07-23 14:10:09.125 204 12495.52 51.65 55347.62 88888.00 2007-07-23 14:10:09.250 204 12495.55 51.65 55347.65 88888.00 2007-07-23 14:10:09.375 204 12495.58 51.62 55347.60 88888.00 2007-07-23 14:10:09.500 204 12495.58 51.62 55347.60 88888.00 2007-07-23 14:10:09.625 204 12495.58 51.62 55347.60 88888.00 2007-07-23 14:10:09.750 204 12495.60 51.65 55347.57 88888.00 2007-07-23 14:10:09.875 204 12495.55 51.65 55347.57 88888.00 2007-07-23 14:10:10.000 204 12495.50 51.65 55347.57 88888.00 2007-07-23 14:10:10.125 204 12495.48 51.65 55347.65 88888.00 2007-07-23 14:10:10.250 204 12495.45 51.70 55347.65 88888.00 2007-07-23 14:10:10.375 204 12495.48 51.60 55347.62 88888.00 2007-07-23 14:10:10.500 204 12495.45 51.55 55347.57 88888.00 2007-07-23 14:10:10.625 204 12495.50 51.62 55347.57 88888.00 2007-07-23 14:10:10.750 204 12495.50 51.67 55347.62 88888.00 2007-07-23 14:10:10.875 204 12495.52 51.70 55347.62 88888.00 2007-07-23 14:10:11.000 204 12495.55 51.70 55347.60 88888.00 2007-07-23 14:10:11.125 204 12495.50 51.70 55347.57 88888.00 2007-07-23 14:10:11.250 204 12495.48 51.65 55347.55 88888.00 2007-07-23 14:10:11.375 204 12495.45 51.70 55347.57 88888.00 2007-07-23 14:10:11.500 204 12495.48 51.70 55347.55 88888.00 2007-07-23 14:10:11.625 204 12495.55 51.70 55347.55 88888.00 2007-07-23 14:10:11.750 204 12495.55 51.70 55347.57 88888.00 2007-07-23 14:10:11.875 204 12495.48 51.65 55347.62 88888.00 2007-07-23 14:10:12.000 204 12495.48 51.67 55347.62 88888.00 2007-07-23 14:10:12.125 204 12495.52 51.70 55347.65 88888.00 2007-07-23 14:10:12.250 204 12495.50 51.67 55347.65 88888.00 2007-07-23 14:10:12.375 204 12495.52 51.70 55347.68 88888.00 2007-07-23 14:10:12.500 204 12495.55 51.75 55347.68 88888.00 2007-07-23 14:10:12.625 204 12495.50 51.70 55347.65 88888.00 2007-07-23 14:10:12.750 204 12495.45 51.67 55347.60 88888.00 2007-07-23 14:10:12.875 204 12495.52 51.73 55347.62 88888.00 2007-07-23 14:10:13.000 204 12495.60 51.70 55347.60 88888.00 2007-07-23 14:10:13.125 204 12495.62 51.77 55347.68 88888.00 2007-07-23 14:10:13.250 204 12495.55 51.75 55347.65 88888.00 2007-07-23 14:10:13.375 204 12495.48 51.67 55347.60 88888.00 2007-07-23 14:10:13.500 204 12495.48 51.65 55347.60 88888.00 2007-07-23 14:10:13.625 204 12495.45 51.65 55347.62 88888.00 2007-07-23 14:10:13.750 204 12495.52 51.67 55347.65 88888.00 2007-07-23 14:10:13.875 204 12495.52 51.67 55347.62 88888.00 2007-07-23 14:10:14.000 204 12495.42 51.70 55347.60 88888.00 2007-07-23 14:10:14.125 204 12495.40 51.70 55347.57 88888.00 2007-07-23 14:10:14.250 204 12495.40 51.67 55347.60 88888.00 2007-07-23 14:10:14.375 204 12495.45 51.70 55347.62 88888.00 2007-07-23 14:10:14.500 204 12495.40 51.70 55347.57 88888.00 2007-07-23 14:10:14.625 204 12495.45 51.73 55347.60 88888.00 2007-07-23 14:10:14.750 204 12495.50 51.77 55347.62 88888.00 2007-07-23 14:10:14.875 204 12495.48 51.77 55347.62 88888.00 2007-07-23 14:10:15.000 204 12495.48 51.75 55347.62 88888.00 2007-07-23 14:10:15.125 204 12495.45 51.70 55347.60 88888.00 2007-07-23 14:10:15.250 204 12495.42 51.70 55347.57 88888.00 2007-07-23 14:10:15.375 204 12495.48 51.75 55347.60 88888.00 2007-07-23 14:10:15.500 204 12495.50 51.77 55347.65 88888.00 2007-07-23 14:10:15.625 204 12495.55 51.77 55347.62 88888.00 2007-07-23 14:10:15.750 204 12495.50 51.73 55347.57 88888.00 2007-07-23 14:10:15.875 204 12495.45 51.70 55347.60 88888.00 2007-07-23 14:10:16.000 204 12495.52 51.73 55347.60 88888.00 2007-07-23 14:10:16.125 204 12495.55 51.77 55347.57 88888.00 2007-07-23 14:10:16.250 204 12495.50 51.77 55347.60 88888.00 2007-07-23 14:10:16.375 204 12495.42 51.77 55347.57 88888.00 2007-07-23 14:10:16.500 204 12495.38 51.77 55347.57 88888.00 2007-07-23 14:10:16.625 204 12495.42 51.80 55347.60 88888.00 2007-07-23 14:10:16.750 204 12495.52 51.85 55347.68 88888.00 2007-07-23 14:10:16.875 204 12495.52 51.83 55347.68 88888.00 2007-07-23 14:10:17.000 204 12495.48 51.83 55347.60 88888.00 2007-07-23 14:10:17.125 204 12495.38 51.77 55347.57 88888.00 2007-07-23 14:10:17.250 204 12495.35 51.73 55347.62 88888.00 2007-07-23 14:10:17.375 204 12495.35 51.70 55347.60 88888.00 2007-07-23 14:10:17.500 204 12495.33 51.75 55347.62 88888.00 2007-07-23 14:10:17.625 204 12495.38 51.80 55347.65 88888.00 2007-07-23 14:10:17.750 204 12495.40 51.80 55347.65 88888.00 2007-07-23 14:10:17.875 204 12495.38 51.80 55347.65 88888.00 2007-07-23 14:10:18.000 204 12495.35 51.77 55347.65 88888.00 2007-07-23 14:10:18.125 204 12495.38 51.75 55347.65 88888.00 2007-07-23 14:10:18.250 204 12495.33 51.75 55347.62 88888.00 2007-07-23 14:10:18.375 204 12495.33 51.75 55347.60 88888.00 2007-07-23 14:10:18.500 204 12495.35 51.73 55347.62 88888.00 2007-07-23 14:10:18.625 204 12495.40 51.75 55347.62 88888.00 2007-07-23 14:10:18.750 204 12495.42 51.83 55347.68 88888.00 2007-07-23 14:10:18.875 204 12495.40 51.77 55347.68 88888.00 2007-07-23 14:10:19.000 204 12495.33 51.80 55347.62 88888.00 2007-07-23 14:10:19.125 204 12495.30 51.83 55347.62 88888.00 2007-07-23 14:10:19.250 204 12495.25 51.77 55347.62 88888.00 2007-07-23 14:10:19.375 204 12495.35 51.75 55347.62 88888.00 2007-07-23 14:10:19.500 204 12495.40 51.75 55347.62 88888.00 2007-07-23 14:10:19.625 204 12495.42 51.75 55347.60 88888.00 2007-07-23 14:10:19.750 204 12495.42 51.75 55347.55 88888.00 2007-07-23 14:10:19.875 204 12495.40 51.73 55347.57 88888.00 2007-07-23 14:10:20.000 204 12495.40 51.75 55347.60 88888.00 2007-07-23 14:10:20.125 204 12495.42 51.77 55347.62 88888.00 2007-07-23 14:10:20.250 204 12495.42 51.75 55347.60 88888.00 2007-07-23 14:10:20.375 204 12495.45 51.73 55347.60 88888.00 2007-07-23 14:10:20.500 204 12495.48 51.75 55347.60 88888.00 2007-07-23 14:10:20.625 204 12495.48 51.75 55347.60 88888.00 2007-07-23 14:10:20.750 204 12495.42 51.80 55347.65 88888.00 2007-07-23 14:10:20.875 204 12495.42 51.83 55347.65 88888.00 2007-07-23 14:10:21.000 204 12495.48 51.80 55347.68 88888.00 2007-07-23 14:10:21.125 204 12495.45 51.83 55347.68 88888.00 2007-07-23 14:10:21.250 204 12495.38 51.75 55347.65 88888.00 2007-07-23 14:10:21.375 204 12495.38 51.73 55347.65 88888.00 2007-07-23 14:10:21.500 204 12495.38 51.73 55347.62 88888.00 2007-07-23 14:10:21.625 204 12495.38 51.75 55347.62 88888.00 2007-07-23 14:10:21.750 204 12495.30 51.73 55347.60 88888.00 2007-07-23 14:10:21.875 204 12495.25 51.83 55347.60 88888.00 2007-07-23 14:10:22.000 204 12495.23 51.83 55347.62 88888.00 2007-07-23 14:10:22.125 204 12495.30 51.80 55347.62 88888.00 2007-07-23 14:10:22.250 204 12495.30 51.80 55347.65 88888.00 2007-07-23 14:10:22.375 204 12495.30 51.80 55347.62 88888.00 2007-07-23 14:10:22.500 204 12495.30 51.80 55347.62 88888.00 2007-07-23 14:10:22.625 204 12495.33 51.77 55347.65 88888.00 2007-07-23 14:10:22.750 204 12495.38 51.80 55347.62 88888.00 2007-07-23 14:10:22.875 204 12495.27 51.73 55347.60 88888.00 2007-07-23 14:10:23.000 204 12495.30 51.77 55347.62 88888.00 2007-07-23 14:10:23.125 204 12495.30 51.80 55347.65 88888.00 2007-07-23 14:10:23.250 204 12495.25 51.70 55347.60 88888.00 2007-07-23 14:10:23.375 204 12495.27 51.75 55347.60 88888.00 2007-07-23 14:10:23.500 204 12495.25 51.77 55347.60 88888.00 2007-07-23 14:10:23.625 204 12495.27 51.75 55347.62 88888.00 2007-07-23 14:10:23.750 204 12495.38 51.77 55347.65 88888.00 2007-07-23 14:10:23.875 204 12495.45 51.83 55347.65 88888.00 2007-07-23 14:10:24.000 204 12495.45 51.77 55347.65 88888.00 2007-07-23 14:10:24.125 204 12495.40 51.75 55347.62 88888.00 2007-07-23 14:10:24.250 204 12495.30 51.75 55347.65 88888.00 2007-07-23 14:10:24.375 204 12495.30 51.80 55347.60 88888.00 2007-07-23 14:10:24.500 204 12495.27 51.80 55347.57 88888.00 2007-07-23 14:10:24.625 204 12495.30 51.80 55347.57 88888.00 2007-07-23 14:10:24.750 204 12495.35 51.77 55347.57 88888.00 2007-07-23 14:10:24.875 204 12495.40 51.77 55347.57 88888.00 2007-07-23 14:10:25.000 204 12495.38 51.75 55347.55 88888.00 2007-07-23 14:10:25.125 204 12495.38 51.80 55347.60 88888.00 2007-07-23 14:10:25.250 204 12495.35 51.80 55347.62 88888.00 2007-07-23 14:10:25.375 204 12495.35 51.88 55347.62 88888.00 2007-07-23 14:10:25.500 204 12495.30 51.88 55347.60 88888.00 2007-07-23 14:10:25.625 204 12495.30 51.88 55347.60 88888.00 2007-07-23 14:10:25.750 204 12495.23 51.85 55347.55 88888.00 2007-07-23 14:10:25.875 204 12495.17 51.80 55347.55 88888.00 2007-07-23 14:10:26.000 204 12495.17 51.77 55347.57 88888.00 2007-07-23 14:10:26.125 204 12495.20 51.77 55347.60 88888.00 2007-07-23 14:10:26.250 204 12495.27 51.77 55347.60 88888.00 2007-07-23 14:10:26.375 204 12495.30 51.83 55347.57 88888.00 2007-07-23 14:10:26.500 204 12495.25 51.83 55347.60 88888.00 2007-07-23 14:10:26.625 204 12495.25 51.88 55347.65 88888.00 2007-07-23 14:10:26.750 204 12495.25 51.85 55347.65 88888.00 2007-07-23 14:10:26.875 204 12495.20 51.83 55347.62 88888.00 2007-07-23 14:10:27.000 204 12495.20 51.83 55347.60 88888.00 2007-07-23 14:10:27.125 204 12495.27 51.85 55347.62 88888.00 2007-07-23 14:10:27.250 204 12495.25 51.85 55347.62 88888.00 2007-07-23 14:10:27.375 204 12495.20 51.83 55347.60 88888.00 2007-07-23 14:10:27.500 204 12495.15 51.77 55347.60 88888.00 2007-07-23 14:10:27.625 204 12495.20 51.80 55347.60 88888.00 2007-07-23 14:10:27.750 204 12495.17 51.80 55347.68 88888.00 2007-07-23 14:10:27.875 204 12495.17 51.77 55347.65 88888.00 2007-07-23 14:10:28.000 204 12495.20 51.77 55347.62 88888.00 2007-07-23 14:10:28.125 204 12495.25 51.83 55347.65 88888.00 2007-07-23 14:10:28.250 204 12495.27 51.85 55347.70 88888.00 2007-07-23 14:10:28.375 204 12495.33 51.85 55347.68 88888.00 2007-07-23 14:10:28.500 204 12495.27 51.88 55347.68 88888.00 2007-07-23 14:10:28.625 204 12495.23 51.85 55347.68 88888.00 2007-07-23 14:10:28.750 204 12495.20 51.88 55347.68 88888.00 2007-07-23 14:10:28.875 204 12495.15 51.80 55347.62 88888.00 2007-07-23 14:10:29.000 204 12495.10 51.75 55347.60 88888.00 2007-07-23 14:10:29.125 204 12495.10 51.77 55347.62 88888.00 2007-07-23 14:10:29.250 204 12495.15 51.77 55347.62 88888.00 2007-07-23 14:10:29.375 204 12495.25 51.80 55347.65 88888.00 2007-07-23 14:10:29.500 204 12495.27 51.85 55347.65 88888.00 2007-07-23 14:10:29.625 204 12495.27 51.83 55347.68 88888.00 2007-07-23 14:10:29.750 204 12495.25 51.90 55347.65 88888.00 2007-07-23 14:10:29.875 204 12495.25 51.88 55347.68 88888.00 2007-07-23 14:10:30.000 204 12495.23 51.80 55347.65 88888.00 2007-07-23 14:10:30.125 204 12495.17 51.73 55347.65 88888.00 2007-07-23 14:10:30.250 204 12495.12 51.75 55347.65 88888.00 2007-07-23 14:10:30.375 204 12495.15 51.77 55347.65 88888.00 2007-07-23 14:10:30.500 204 12495.12 51.77 55347.65 88888.00 2007-07-23 14:10:30.625 204 12495.17 51.80 55347.68 88888.00 2007-07-23 14:10:30.750 204 12495.15 51.88 55347.70 88888.00 2007-07-23 14:10:30.875 204 12495.12 51.85 55347.70 88888.00 2007-07-23 14:10:31.000 204 12495.10 51.88 55347.68 88888.00 2007-07-23 14:10:31.125 204 12495.12 51.85 55347.68 88888.00 2007-07-23 14:10:31.250 204 12495.23 51.88 55347.70 88888.00 2007-07-23 14:10:31.375 204 12495.23 51.88 55347.68 88888.00 2007-07-23 14:10:31.500 204 12495.10 51.83 55347.62 88888.00 2007-07-23 14:10:31.625 204 12495.08 51.77 55347.65 88888.00 2007-07-23 14:10:31.750 204 12495.08 51.80 55347.65 88888.00 2007-07-23 14:10:31.875 204 12495.10 51.80 55347.62 88888.00 2007-07-23 14:10:32.000 204 12495.12 51.80 55347.62 88888.00 2007-07-23 14:10:32.125 204 12495.15 51.88 55347.62 88888.00 2007-07-23 14:10:32.250 204 12495.12 51.88 55347.65 88888.00 2007-07-23 14:10:32.375 204 12495.10 51.88 55347.70 88888.00 2007-07-23 14:10:32.500 204 12495.05 51.85 55347.62 88888.00 2007-07-23 14:10:32.625 204 12495.10 51.83 55347.60 88888.00 2007-07-23 14:10:32.750 204 12495.12 51.80 55347.65 88888.00 2007-07-23 14:10:32.875 204 12495.10 51.80 55347.65 88888.00 2007-07-23 14:10:33.000 204 12495.02 51.83 55347.65 88888.00 2007-07-23 14:10:33.125 204 12494.98 51.80 55347.62 88888.00 2007-07-23 14:10:33.250 204 12495.02 51.77 55347.65 88888.00 2007-07-23 14:10:33.375 204 12495.02 51.83 55347.68 88888.00 2007-07-23 14:10:33.500 204 12495.05 51.88 55347.68 88888.00 2007-07-23 14:10:33.625 204 12495.15 51.85 55347.65 88888.00 2007-07-23 14:10:33.750 204 12495.15 51.80 55347.62 88888.00 2007-07-23 14:10:33.875 204 12495.10 51.80 55347.62 88888.00 2007-07-23 14:10:34.000 204 12495.08 51.77 55347.62 88888.00 2007-07-23 14:10:34.125 204 12495.10 51.80 55347.62 88888.00 2007-07-23 14:10:34.250 204 12495.10 51.83 55347.68 88888.00 2007-07-23 14:10:34.375 204 12495.08 51.77 55347.65 88888.00 2007-07-23 14:10:34.500 204 12495.00 51.80 55347.70 88888.00 2007-07-23 14:10:34.625 204 12495.02 51.85 55347.72 88888.00 2007-07-23 14:10:34.750 204 12495.08 51.85 55347.70 88888.00 2007-07-23 14:10:34.875 204 12495.00 51.85 55347.65 88888.00 2007-07-23 14:10:35.000 204 12494.95 51.83 55347.62 88888.00 2007-07-23 14:10:35.125 204 12495.00 51.83 55347.68 88888.00 2007-07-23 14:10:35.250 204 12495.05 51.85 55347.72 88888.00 2007-07-23 14:10:35.375 204 12495.10 51.85 55347.70 88888.00 2007-07-23 14:10:35.500 204 12495.02 51.85 55347.65 88888.00 2007-07-23 14:10:35.625 204 12495.02 51.83 55347.65 88888.00 2007-07-23 14:10:35.750 204 12495.02 51.75 55347.65 88888.00 2007-07-23 14:10:35.875 204 12494.98 51.80 55347.65 88888.00 2007-07-23 14:10:36.000 204 12495.02 51.88 55347.68 88888.00 2007-07-23 14:10:36.125 204 12495.02 51.90 55347.72 88888.00 2007-07-23 14:10:36.250 204 12494.98 51.90 55347.75 88888.00 2007-07-23 14:10:36.375 204 12494.98 51.88 55347.70 88888.00 2007-07-23 14:10:36.500 204 12495.00 51.83 55347.68 88888.00 2007-07-23 14:10:36.625 204 12495.00 51.80 55347.65 88888.00 2007-07-23 14:10:36.750 204 12495.05 51.80 55347.68 88888.00 2007-07-23 14:10:36.875 204 12495.10 51.85 55347.70 88888.00 2007-07-23 14:10:37.000 204 12495.08 51.85 55347.65 88888.00 2007-07-23 14:10:37.125 204 12494.98 51.83 55347.65 88888.00 2007-07-23 14:10:37.250 204 12494.98 51.85 55347.70 88888.00 2007-07-23 14:10:37.375 204 12495.05 51.85 55347.68 88888.00 2007-07-23 14:10:37.500 204 12495.02 51.80 55347.62 88888.00 2007-07-23 14:10:37.625 204 12494.98 51.83 55347.65 88888.00 2007-07-23 14:10:37.750 204 12494.90 51.83 55347.62 88888.00 2007-07-23 14:10:37.875 204 12494.88 51.77 55347.57 88888.00 2007-07-23 14:10:38.000 204 12494.98 51.85 55347.60 88888.00 2007-07-23 14:10:38.125 204 12495.02 51.88 55347.62 88888.00 2007-07-23 14:10:38.250 204 12494.88 51.85 55347.65 88888.00 2007-07-23 14:10:38.375 204 12494.90 51.80 55347.65 88888.00 2007-07-23 14:10:38.500 204 12494.90 51.77 55347.62 88888.00 2007-07-23 14:10:38.625 204 12494.90 51.80 55347.62 88888.00 2007-07-23 14:10:38.750 204 12494.90 51.85 55347.65 88888.00 2007-07-23 14:10:38.875 204 12494.88 51.85 55347.65 88888.00 2007-07-23 14:10:39.000 204 12494.88 51.77 55347.60 88888.00 2007-07-23 14:10:39.125 204 12494.95 51.80 55347.62 88888.00 2007-07-23 14:10:39.250 204 12494.98 51.80 55347.65 88888.00 2007-07-23 14:10:39.375 204 12495.00 51.85 55347.68 88888.00 2007-07-23 14:10:39.500 204 12494.98 51.88 55347.70 88888.00 2007-07-23 14:10:39.625 204 12494.90 51.83 55347.68 88888.00 2007-07-23 14:10:39.750 204 12494.98 51.88 55347.68 88888.00 2007-07-23 14:10:39.875 204 12495.00 51.88 55347.70 88888.00 2007-07-23 14:10:40.000 204 12494.98 51.85 55347.65 88888.00 2007-07-23 14:10:40.125 204 12494.90 51.80 55347.62 88888.00 2007-07-23 14:10:40.250 204 12494.85 51.80 55347.62 88888.00 2007-07-23 14:10:40.375 204 12494.95 51.85 55347.65 88888.00 2007-07-23 14:10:40.500 204 12495.05 51.90 55347.68 88888.00 2007-07-23 14:10:40.625 204 12494.98 51.83 55347.62 88888.00 2007-07-23 14:10:40.750 204 12494.95 51.83 55347.62 88888.00 2007-07-23 14:10:40.875 204 12494.92 51.80 55347.62 88888.00 2007-07-23 14:10:41.000 204 12494.85 51.80 55347.60 88888.00 2007-07-23 14:10:41.125 204 12494.88 51.80 55347.57 88888.00 2007-07-23 14:10:41.250 204 12494.88 51.80 55347.60 88888.00 2007-07-23 14:10:41.375 204 12494.95 51.88 55347.62 88888.00 2007-07-23 14:10:41.500 204 12494.98 51.85 55347.60 88888.00 2007-07-23 14:10:41.625 204 12494.90 51.83 55347.65 88888.00 2007-07-23 14:10:41.750 204 12494.83 51.80 55347.62 88888.00 2007-07-23 14:10:41.875 204 12494.83 51.88 55347.68 88888.00 2007-07-23 14:10:42.000 204 12494.92 51.92 55347.65 88888.00 2007-07-23 14:10:42.125 204 12494.85 51.85 55347.60 88888.00 2007-07-23 14:10:42.250 204 12494.75 51.83 55347.60 88888.00 2007-07-23 14:10:42.375 204 12494.85 51.85 55347.57 88888.00 2007-07-23 14:10:42.500 204 12494.92 51.83 55347.55 88888.00 2007-07-23 14:10:42.625 204 12494.98 51.85 55347.55 88888.00 2007-07-23 14:10:42.750 204 12494.85 51.77 55347.60 88888.00 2007-07-23 14:10:42.875 204 12494.75 51.85 55347.60 88888.00 2007-07-23 14:10:43.000 204 12494.75 51.85 55347.60 88888.00 2007-07-23 14:10:43.125 204 12494.85 51.90 55347.60 88888.00 2007-07-23 14:10:43.250 204 12494.80 51.90 55347.57 88888.00 2007-07-23 14:10:43.375 204 12494.92 51.92 55347.62 88888.00 2007-07-23 14:10:43.500 204 12494.92 51.92 55347.60 88888.00 2007-07-23 14:10:43.625 204 12494.85 51.88 55347.60 88888.00 2007-07-23 14:10:43.750 204 12494.80 51.90 55347.62 88888.00 2007-07-23 14:10:43.875 204 12494.85 51.85 55347.62 88888.00 2007-07-23 14:10:44.000 204 12494.90 51.90 55347.62 88888.00 2007-07-23 14:10:44.125 204 12494.98 51.95 55347.62 88888.00 2007-07-23 14:10:44.250 204 12494.98 51.95 55347.62 88888.00 2007-07-23 14:10:44.375 204 12495.00 51.92 55347.62 88888.00 2007-07-23 14:10:44.500 204 12494.98 51.90 55347.62 88888.00 2007-07-23 14:10:44.625 204 12494.95 51.92 55347.68 88888.00 2007-07-23 14:10:44.750 204 12494.92 51.90 55347.62 88888.00 2007-07-23 14:10:44.875 204 12494.92 51.88 55347.62 88888.00 2007-07-23 14:10:45.000 204 12495.00 51.92 55347.57 88888.00 2007-07-23 14:10:45.125 204 12495.02 51.90 55347.55 88888.00 2007-07-23 14:10:45.250 204 12494.92 51.83 55347.53 88888.00 2007-07-23 14:10:45.375 204 12494.98 51.85 55347.55 88888.00 2007-07-23 14:10:45.500 204 12495.00 51.92 55347.57 88888.00 2007-07-23 14:10:45.625 204 12494.95 51.90 55347.57 88888.00 2007-07-23 14:10:45.750 204 12494.95 51.92 55347.57 88888.00 2007-07-23 14:10:45.875 204 12494.95 51.92 55347.57 88888.00 2007-07-23 14:10:46.000 204 12495.00 51.92 55347.55 88888.00 2007-07-23 14:10:46.125 204 12495.00 51.90 55347.57 88888.00 2007-07-23 14:10:46.250 204 12495.02 51.90 55347.57 88888.00 2007-07-23 14:10:46.375 204 12495.05 51.95 55347.60 88888.00 2007-07-23 14:10:46.500 204 12495.08 51.92 55347.60 88888.00 2007-07-23 14:10:46.625 204 12495.02 51.92 55347.62 88888.00 2007-07-23 14:10:46.750 204 12495.08 51.90 55347.60 88888.00 2007-07-23 14:10:46.875 204 12495.10 51.92 55347.57 88888.00 2007-07-23 14:10:47.000 204 12495.00 51.90 55347.57 88888.00 2007-07-23 14:10:47.125 204 12494.95 51.88 55347.57 88888.00 2007-07-23 14:10:47.250 204 12494.92 51.92 55347.62 88888.00 2007-07-23 14:10:47.375 204 12494.95 51.90 55347.60 88888.00 2007-07-23 14:10:47.500 204 12494.95 51.88 55347.60 88888.00 2007-07-23 14:10:47.625 204 12494.95 51.92 55347.60 88888.00 2007-07-23 14:10:47.750 204 12494.98 51.95 55347.62 88888.00 2007-07-23 14:10:47.875 204 12494.92 51.95 55347.62 88888.00 2007-07-23 14:10:48.000 204 12494.95 51.98 55347.60 88888.00 2007-07-23 14:10:48.125 204 12494.98 52.00 55347.60 88888.00 2007-07-23 14:10:48.250 204 12495.00 51.95 55347.60 88888.00 2007-07-23 14:10:48.375 204 12494.98 51.90 55347.53 88888.00 2007-07-23 14:10:48.500 204 12494.88 51.88 55347.50 88888.00 2007-07-23 14:10:48.625 204 12494.90 51.92 55347.57 88888.00 2007-07-23 14:10:48.750 204 12494.90 51.90 55347.60 88888.00 2007-07-23 14:10:48.875 204 12494.88 51.88 55347.57 88888.00 2007-07-23 14:10:49.000 204 12494.92 51.90 55347.55 88888.00 2007-07-23 14:10:49.125 204 12494.92 52.00 55347.60 88888.00 2007-07-23 14:10:49.250 204 12494.92 51.98 55347.60 88888.00 2007-07-23 14:10:49.375 204 12494.92 51.90 55347.57 88888.00 2007-07-23 14:10:49.500 204 12494.90 51.90 55347.55 88888.00 2007-07-23 14:10:49.625 204 12494.92 51.92 55347.53 88888.00 2007-07-23 14:10:49.750 204 12494.98 52.00 55347.55 88888.00 2007-07-23 14:10:49.875 204 12495.10 52.00 55347.57 88888.00 2007-07-23 14:10:50.000 204 12495.10 51.98 55347.53 88888.00 2007-07-23 14:10:50.125 204 12495.00 51.95 55347.53 88888.00 2007-07-23 14:10:50.250 204 12494.95 51.98 55347.55 88888.00 2007-07-23 14:10:50.375 204 12494.98 52.02 55347.57 88888.00 2007-07-23 14:10:50.500 204 12494.95 52.05 55347.57 88888.00 2007-07-23 14:10:50.625 204 12494.92 52.02 55347.55 88888.00 2007-07-23 14:10:50.750 204 12494.98 52.02 55347.53 88888.00 2007-07-23 14:10:50.875 204 12494.98 52.05 55347.55 88888.00 2007-07-23 14:10:51.000 204 12494.92 52.02 55347.53 88888.00 2007-07-23 14:10:51.125 204 12494.90 52.00 55347.50 88888.00 2007-07-23 14:10:51.250 204 12494.88 52.05 55347.55 88888.00 2007-07-23 14:10:51.375 204 12494.88 52.10 55347.57 88888.00 2007-07-23 14:10:51.500 204 12494.88 52.05 55347.55 88888.00 2007-07-23 14:10:51.625 204 12494.92 52.02 55347.53 88888.00 2007-07-23 14:10:51.750 204 12494.90 52.00 55347.50 88888.00 2007-07-23 14:10:51.875 204 12494.90 52.05 55347.53 88888.00 2007-07-23 14:10:52.000 204 12494.95 52.05 55347.53 88888.00 2007-07-23 14:10:52.125 204 12494.95 52.05 55347.53 88888.00 2007-07-23 14:10:52.250 204 12494.95 52.05 55347.57 88888.00 2007-07-23 14:10:52.375 204 12494.90 51.98 55347.55 88888.00 2007-07-23 14:10:52.500 204 12494.92 52.00 55347.50 88888.00 2007-07-23 14:10:52.625 204 12494.90 52.08 55347.50 88888.00 2007-07-23 14:10:52.750 204 12494.90 52.02 55347.43 88888.00 2007-07-23 14:10:52.875 204 12494.88 52.00 55347.47 88888.00 2007-07-23 14:10:53.000 204 12494.95 52.02 55347.50 88888.00 2007-07-23 14:10:53.125 204 12494.95 52.02 55347.53 88888.00 2007-07-23 14:10:53.250 204 12494.92 52.02 55347.57 88888.00 2007-07-23 14:10:53.375 204 12495.00 52.05 55347.55 88888.00 2007-07-23 14:10:53.500 204 12494.95 52.00 55347.55 88888.00 2007-07-23 14:10:53.625 204 12494.88 51.95 55347.53 88888.00 2007-07-23 14:10:53.750 204 12494.90 52.02 55347.55 88888.00 2007-07-23 14:10:53.875 204 12494.92 52.05 55347.55 88888.00 2007-07-23 14:10:54.000 204 12494.85 52.10 55347.55 88888.00 2007-07-23 14:10:54.125 204 12494.83 52.10 55347.57 88888.00 2007-07-23 14:10:54.250 204 12494.88 52.05 55347.57 88888.00 2007-07-23 14:10:54.375 204 12494.95 52.05 55347.55 88888.00 2007-07-23 14:10:54.500 204 12494.92 52.08 55347.57 88888.00 2007-07-23 14:10:54.625 204 12494.92 52.12 55347.53 88888.00 2007-07-23 14:10:54.750 204 12494.95 52.08 55347.55 88888.00 2007-07-23 14:10:54.875 204 12494.95 52.10 55347.57 88888.00 2007-07-23 14:10:55.000 204 12494.88 52.15 55347.55 88888.00 2007-07-23 14:10:55.125 204 12494.88 52.12 55347.53 88888.00 2007-07-23 14:10:55.250 204 12494.90 52.08 55347.53 88888.00 2007-07-23 14:10:55.375 204 12494.98 52.08 55347.55 88888.00 2007-07-23 14:10:55.500 204 12494.92 52.05 55347.53 88888.00 2007-07-23 14:10:55.625 204 12494.85 52.00 55347.50 88888.00 2007-07-23 14:10:55.750 204 12494.83 52.08 55347.57 88888.00 2007-07-23 14:10:55.875 204 12494.90 52.08 55347.60 88888.00 2007-07-23 14:10:56.000 204 12494.90 52.02 55347.55 88888.00 2007-07-23 14:10:56.125 204 12494.95 52.05 55347.57 88888.00 2007-07-23 14:10:56.250 204 12494.95 52.05 55347.60 88888.00 2007-07-23 14:10:56.375 204 12494.98 52.10 55347.60 88888.00 2007-07-23 14:10:56.500 204 12494.92 52.10 55347.53 88888.00 2007-07-23 14:10:56.625 204 12494.98 52.02 55347.53 88888.00 2007-07-23 14:10:56.750 204 12494.92 52.02 55347.47 88888.00 2007-07-23 14:10:56.875 204 12494.92 52.02 55347.47 88888.00 2007-07-23 14:10:57.000 204 12494.95 52.08 55347.53 88888.00 2007-07-23 14:10:57.125 204 12495.00 52.08 55347.50 88888.00 2007-07-23 14:10:57.250 204 12494.95 52.05 55347.55 88888.00 2007-07-23 14:10:57.375 204 12495.00 52.02 55347.55 88888.00 2007-07-23 14:10:57.500 204 12494.98 52.05 55347.53 88888.00 2007-07-23 14:10:57.625 204 12494.98 52.10 55347.57 88888.00 2007-07-23 14:10:57.750 204 12495.05 52.15 55347.57 88888.00 2007-07-23 14:10:57.875 204 12495.02 52.15 55347.53 88888.00 2007-07-23 14:10:58.000 204 12494.98 52.12 55347.50 88888.00 2007-07-23 14:10:58.125 204 12494.98 52.05 55347.53 88888.00 2007-07-23 14:10:58.250 204 12494.95 52.08 55347.57 88888.00 2007-07-23 14:10:58.375 204 12494.92 52.12 55347.55 88888.00 2007-07-23 14:10:58.500 204 12494.92 52.10 55347.55 88888.00 2007-07-23 14:10:58.625 204 12494.88 52.10 55347.53 88888.00 2007-07-23 14:10:58.750 204 12494.90 52.12 55347.57 88888.00 2007-07-23 14:10:58.875 204 12494.92 52.17 55347.60 88888.00 2007-07-23 14:10:59.000 204 12494.95 52.17 55347.57 88888.00 2007-07-23 14:10:59.125 204 12494.95 52.12 55347.55 88888.00 2007-07-23 14:10:59.250 204 12494.92 52.08 55347.53 88888.00 2007-07-23 14:10:59.375 204 12495.00 52.12 55347.50 88888.00 2007-07-23 14:10:59.500 204 12494.90 52.12 55347.50 88888.00 2007-07-23 14:10:59.625 204 12494.85 52.08 55347.50 88888.00 2007-07-23 14:10:59.750 204 12494.85 52.08 55347.53 88888.00 2007-07-23 14:10:59.875 204 12494.88 52.10 55347.55 88888.00 2007-07-23 14:11:00.000 204 12494.88 52.12 55347.55 88888.00 2007-07-23 14:11:00.125 204 12494.90 52.10 55347.55 88888.00 2007-07-23 14:11:00.250 204 12494.90 52.10 55347.53 88888.00 2007-07-23 14:11:00.375 204 12494.88 52.15 55347.50 88888.00 2007-07-23 14:11:00.500 204 12494.85 52.17 55347.53 88888.00 2007-07-23 14:11:00.625 204 12494.88 52.12 55347.53 88888.00 2007-07-23 14:11:00.750 204 12494.92 52.10 55347.53 88888.00 2007-07-23 14:11:00.875 204 12494.90 52.15 55347.53 88888.00 2007-07-23 14:11:01.000 204 12494.98 52.15 55347.50 88888.00 2007-07-23 14:11:01.125 204 12495.02 52.17 55347.55 88888.00 2007-07-23 14:11:01.250 204 12494.95 52.12 55347.55 88888.00 2007-07-23 14:11:01.375 204 12494.95 52.10 55347.50 88888.00 2007-07-23 14:11:01.500 204 12495.05 52.10 55347.50 88888.00 2007-07-23 14:11:01.625 204 12495.02 52.12 55347.50 88888.00 2007-07-23 14:11:01.750 204 12494.98 52.12 55347.50 88888.00 2007-07-23 14:11:01.875 204 12494.95 52.12 55347.55 88888.00 2007-07-23 14:11:02.000 204 12494.95 52.15 55347.53 88888.00 2007-07-23 14:11:02.125 204 12494.88 52.15 55347.50 88888.00 2007-07-23 14:11:02.250 204 12494.92 52.17 55347.53 88888.00 2007-07-23 14:11:02.375 204 12494.92 52.20 55347.53 88888.00 2007-07-23 14:11:02.500 204 12494.95 52.15 55347.50 88888.00 2007-07-23 14:11:02.625 204 12494.98 52.15 55347.50 88888.00 2007-07-23 14:11:02.750 204 12494.95 52.12 55347.53 88888.00 2007-07-23 14:11:02.875 204 12494.92 52.15 55347.57 88888.00 2007-07-23 14:11:03.000 204 12494.98 52.12 55347.55 88888.00 2007-07-23 14:11:03.125 204 12494.90 52.08 55347.50 88888.00 2007-07-23 14:11:03.250 204 12494.85 52.12 55347.50 88888.00 2007-07-23 14:11:03.375 204 12494.85 52.12 55347.50 88888.00 2007-07-23 14:11:03.500 204 12494.88 52.08 55347.47 88888.00 2007-07-23 14:11:03.625 204 12494.95 52.12 55347.50 88888.00 2007-07-23 14:11:03.750 204 12494.98 52.20 55347.50 88888.00 2007-07-23 14:11:03.875 204 12494.95 52.23 55347.50 88888.00 2007-07-23 14:11:04.000 204 12494.98 52.17 55347.50 88888.00 2007-07-23 14:11:04.125 204 12494.90 52.12 55347.47 88888.00 2007-07-23 14:11:04.250 204 12494.88 52.12 55347.47 88888.00 2007-07-23 14:11:04.375 204 12494.95 52.15 55347.50 88888.00 2007-07-23 14:11:04.500 204 12494.90 52.15 55347.53 88888.00 2007-07-23 14:11:04.625 204 12494.90 52.17 55347.53 88888.00 2007-07-23 14:11:04.750 204 12494.95 52.20 55347.55 88888.00 2007-07-23 14:11:04.875 204 12494.95 52.20 55347.53 88888.00 2007-07-23 14:11:05.000 204 12494.85 52.20 55347.50 88888.00 2007-07-23 14:11:05.125 204 12494.83 52.15 55347.53 88888.00 2007-07-23 14:11:05.250 204 12494.88 52.12 55347.53 88888.00 2007-07-23 14:11:05.375 204 12494.95 52.12 55347.50 88888.00 2007-07-23 14:11:05.500 204 12495.00 52.17 55347.53 88888.00 2007-07-23 14:11:05.625 204 12495.02 52.20 55347.53 88888.00 2007-07-23 14:11:05.750 204 12495.02 52.15 55347.50 88888.00 2007-07-23 14:11:05.875 204 12495.00 52.12 55347.47 88888.00 2007-07-23 14:11:06.000 204 12494.98 52.12 55347.45 88888.00 2007-07-23 14:11:06.125 204 12495.05 52.20 55347.47 88888.00 2007-07-23 14:11:06.250 204 12494.98 52.20 55347.50 88888.00 2007-07-23 14:11:06.375 204 12494.92 52.20 55347.47 88888.00 2007-07-23 14:11:06.500 204 12494.98 52.15 55347.50 88888.00 2007-07-23 14:11:06.625 204 12495.02 52.17 55347.53 88888.00 2007-07-23 14:11:06.750 204 12495.02 52.25 55347.60 88888.00 2007-07-23 14:11:06.875 204 12495.05 52.23 55347.60 88888.00 2007-07-23 14:11:07.000 204 12495.05 52.15 55347.50 88888.00 2007-07-23 14:11:07.125 204 12495.00 52.12 55347.47 88888.00 2007-07-23 14:11:07.250 204 12494.95 52.10 55347.53 88888.00 2007-07-23 14:11:07.375 204 12495.00 52.15 55347.53 88888.00 2007-07-23 14:11:07.500 204 12495.00 52.25 55347.53 88888.00 2007-07-23 14:11:07.625 204 12495.00 52.20 55347.47 88888.00 2007-07-23 14:11:07.750 204 12495.08 52.20 55347.50 88888.00 2007-07-23 14:11:07.875 204 12495.12 52.25 55347.53 88888.00 2007-07-23 14:11:08.000 204 12495.10 52.25 55347.47 88888.00 2007-07-23 14:11:08.125 204 12495.05 52.23 55347.45 88888.00 2007-07-23 14:11:08.250 204 12494.98 52.23 55347.47 88888.00 2007-07-23 14:11:08.375 204 12494.92 52.20 55347.47 88888.00 2007-07-23 14:11:08.500 204 12495.00 52.20 55347.45 88888.00 2007-07-23 14:11:08.625 204 12495.02 52.15 55347.45 88888.00 2007-07-23 14:11:08.750 204 12495.02 52.23 55347.45 88888.00 2007-07-23 14:11:08.875 204 12495.05 52.27 55347.47 88888.00 2007-07-23 14:11:09.000 204 12494.95 52.20 55347.45 88888.00 2007-07-23 14:11:09.125 204 12494.92 52.17 55347.45 88888.00 2007-07-23 14:11:09.250 204 12494.98 52.25 55347.50 88888.00 2007-07-23 14:11:09.375 204 12495.02 52.23 55347.45 88888.00 2007-07-23 14:11:09.500 204 12494.95 52.17 55347.47 88888.00 2007-07-23 14:11:09.625 204 12494.98 52.27 55347.53 88888.00 2007-07-23 14:11:09.750 204 12495.00 52.33 55347.55 88888.00 2007-07-23 14:11:09.875 204 12494.92 52.27 55347.50 88888.00 2007-07-23 14:11:10.000 204 12494.88 52.23 55347.47 88888.00 2007-07-23 14:11:10.125 204 12494.95 52.20 55347.47 88888.00 2007-07-23 14:11:10.250 204 12494.95 52.25 55347.50 88888.00 2007-07-23 14:11:10.375 204 12494.95 52.25 55347.47 88888.00 2007-07-23 14:11:10.500 204 12494.98 52.23 55347.43 88888.00 2007-07-23 14:11:10.625 204 12495.02 52.27 55347.40 88888.00 2007-07-23 14:11:10.750 204 12495.10 52.30 55347.47 88888.00 2007-07-23 14:11:10.875 204 12495.12 52.30 55347.47 88888.00 2007-07-23 14:11:11.000 204 12495.05 52.23 55347.43 88888.00 2007-07-23 14:11:11.125 204 12495.05 52.23 55347.38 88888.00 2007-07-23 14:11:11.250 204 12495.02 52.25 55347.43 88888.00 2007-07-23 14:11:11.375 204 12495.10 52.27 55347.40 88888.00 2007-07-23 14:11:11.500 204 12495.08 52.30 55347.43 88888.00 2007-07-23 14:11:11.625 204 12495.08 52.35 55347.45 88888.00 2007-07-23 14:11:11.750 204 12495.02 52.27 55347.45 88888.00 2007-07-23 14:11:11.875 204 12495.05 52.27 55347.43 88888.00 2007-07-23 14:11:12.000 204 12494.98 52.23 55347.43 88888.00 2007-07-23 14:11:12.125 204 12494.83 52.23 55347.40 88888.00 2007-07-23 14:11:12.250 204 12494.80 52.23 55347.43 88888.00 2007-07-23 14:11:12.375 204 12494.95 52.35 55347.45 88888.00 2007-07-23 14:11:12.500 204 12495.00 52.38 55347.45 88888.00 2007-07-23 14:11:12.625 204 12494.95 52.27 55347.40 88888.00 2007-07-23 14:11:12.750 204 12494.92 52.23 55347.38 88888.00 2007-07-23 14:11:12.875 204 12494.98 52.35 55347.43 88888.00 2007-07-23 14:11:13.000 204 12495.02 52.35 55347.43 88888.00 2007-07-23 14:11:13.125 204 12495.02 52.30 55347.43 88888.00 2007-07-23 14:11:13.250 204 12495.00 52.33 55347.45 88888.00 2007-07-23 14:11:13.375 204 12495.02 52.33 55347.40 88888.00 2007-07-23 14:11:13.500 204 12495.05 52.30 55347.40 88888.00 2007-07-23 14:11:13.625 204 12495.08 52.27 55347.38 88888.00 2007-07-23 14:11:13.750 204 12495.02 52.25 55347.35 88888.00 2007-07-23 14:11:13.875 204 12495.05 52.27 55347.38 88888.00 2007-07-23 14:11:14.000 204 12495.10 52.38 55347.40 88888.00 2007-07-23 14:11:14.125 204 12495.02 52.38 55347.40 88888.00 2007-07-23 14:11:14.250 204 12494.95 52.33 55347.40 88888.00 2007-07-23 14:11:14.375 204 12495.02 52.33 55347.38 88888.00 2007-07-23 14:11:14.500 204 12494.98 52.30 55347.38 88888.00 2007-07-23 14:11:14.625 204 12494.95 52.40 55347.43 88888.00 2007-07-23 14:11:14.750 204 12495.00 52.48 55347.45 88888.00 2007-07-23 14:11:14.875 204 12495.05 52.42 55347.43 88888.00 2007-07-23 14:11:15.000 204 12495.05 52.40 55347.40 88888.00 2007-07-23 14:11:15.125 204 12495.10 52.42 55347.40 88888.00 2007-07-23 14:11:15.250 204 12495.08 52.45 55347.40 88888.00 2007-07-23 14:11:15.375 204 12495.10 52.45 55347.40 88888.00 2007-07-23 14:11:15.500 204 12495.05 52.42 55347.40 88888.00 2007-07-23 14:11:15.625 204 12495.08 52.42 55347.40 88888.00 2007-07-23 14:11:15.750 204 12495.10 52.40 55347.35 88888.00 2007-07-23 14:11:15.875 204 12495.10 52.38 55347.35 88888.00 2007-07-23 14:11:16.000 204 12495.00 52.35 55347.32 88888.00 2007-07-23 14:11:16.125 204 12495.00 52.35 55347.35 88888.00 2007-07-23 14:11:16.250 204 12495.08 52.38 55347.38 88888.00 2007-07-23 14:11:16.375 204 12495.15 52.40 55347.38 88888.00 2007-07-23 14:11:16.500 204 12495.17 52.42 55347.40 88888.00 2007-07-23 14:11:16.625 204 12495.17 52.40 55347.35 88888.00 2007-07-23 14:11:16.750 204 12495.15 52.40 55347.35 88888.00 2007-07-23 14:11:16.875 204 12495.15 52.45 55347.35 88888.00 2007-07-23 14:11:17.000 204 12495.10 52.45 55347.35 88888.00 2007-07-23 14:11:17.125 204 12495.15 52.45 55347.38 88888.00 2007-07-23 14:11:17.250 204 12495.20 52.45 55347.38 88888.00 2007-07-23 14:11:17.375 204 12495.25 52.42 55347.38 88888.00 2007-07-23 14:11:17.500 204 12495.25 52.42 55347.35 88888.00 2007-07-23 14:11:17.625 204 12495.25 52.42 55347.30 88888.00 2007-07-23 14:11:17.750 204 12495.25 52.42 55347.30 88888.00 2007-07-23 14:11:17.875 204 12495.20 52.40 55347.30 88888.00 2007-07-23 14:11:18.000 204 12495.20 52.42 55347.35 88888.00 2007-07-23 14:11:18.125 204 12495.15 52.48 55347.38 88888.00 2007-07-23 14:11:18.250 204 12495.15 52.52 55347.38 88888.00 2007-07-23 14:11:18.375 204 12495.20 52.52 55347.38 88888.00 2007-07-23 14:11:18.500 204 12495.27 52.58 55347.40 88888.00 2007-07-23 14:11:18.625 204 12495.25 52.55 55347.40 88888.00 2007-07-23 14:11:18.750 204 12495.15 52.48 55347.38 88888.00 2007-07-23 14:11:18.875 204 12495.10 52.50 55347.35 88888.00 2007-07-23 14:11:19.000 204 12495.17 52.55 55347.38 88888.00 2007-07-23 14:11:19.125 204 12495.17 52.55 55347.38 88888.00 2007-07-23 14:11:19.250 204 12495.12 52.45 55347.35 88888.00 2007-07-23 14:11:19.375 204 12495.12 52.42 55347.35 88888.00 2007-07-23 14:11:19.500 204 12495.15 52.40 55347.32 88888.00 2007-07-23 14:11:19.625 204 12495.12 52.42 55347.30 88888.00 2007-07-23 14:11:19.750 204 12495.20 52.42 55347.32 88888.00 2007-07-23 14:11:19.875 204 12495.20 52.38 55347.35 88888.00 2007-07-23 14:11:20.000 204 12495.20 52.45 55347.35 88888.00 2007-07-23 14:11:20.125 204 12495.20 52.50 55347.38 88888.00 2007-07-23 14:11:20.250 204 12495.15 52.50 55347.40 88888.00 2007-07-23 14:11:20.375 204 12495.15 52.48 55347.40 88888.00 2007-07-23 14:11:20.500 204 12495.17 52.48 55347.38 88888.00 2007-07-23 14:11:20.625 204 12495.17 52.45 55347.30 88888.00 2007-07-23 14:11:20.750 204 12495.17 52.45 55347.30 88888.00 2007-07-23 14:11:20.875 204 12495.25 52.45 55347.32 88888.00 2007-07-23 14:11:21.000 204 12495.20 52.45 55347.30 88888.00 2007-07-23 14:11:21.125 204 12495.15 52.45 55347.35 88888.00 2007-07-23 14:11:21.250 204 12495.10 52.50 55347.40 88888.00 2007-07-23 14:11:21.375 204 12495.15 52.52 55347.40 88888.00 2007-07-23 14:11:21.500 204 12495.17 52.48 55347.38 88888.00 2007-07-23 14:11:21.625 204 12495.15 52.48 55347.38 88888.00 2007-07-23 14:11:21.750 204 12495.12 52.50 55347.38 88888.00 2007-07-23 14:11:21.875 204 12495.20 52.58 55347.43 88888.00 2007-07-23 14:11:22.000 204 12495.27 52.58 55347.40 88888.00 2007-07-23 14:11:22.125 204 12495.20 52.52 55347.40 88888.00 2007-07-23 14:11:22.250 204 12495.10 52.40 55347.38 88888.00 2007-07-23 14:11:22.375 204 12495.12 52.45 55347.40 88888.00 2007-07-23 14:11:22.500 204 12495.17 52.58 55347.40 88888.00 2007-07-23 14:11:22.625 204 12495.15 52.52 55347.40 88888.00 2007-07-23 14:11:22.750 204 12495.12 52.48 55347.40 88888.00 2007-07-23 14:11:22.875 204 12495.15 52.55 55347.40 88888.00 2007-07-23 14:11:23.000 204 12495.17 52.55 55347.43 88888.00 2007-07-23 14:11:23.125 204 12495.23 52.55 55347.43 88888.00 2007-07-23 14:11:23.250 204 12495.20 52.52 55347.40 88888.00 2007-07-23 14:11:23.375 204 12495.10 52.52 55347.35 88888.00 2007-07-23 14:11:23.500 204 12495.02 52.58 55347.38 88888.00 2007-07-23 14:11:23.625 204 12495.08 52.58 55347.40 88888.00 2007-07-23 14:11:23.750 204 12495.12 52.52 55347.38 88888.00 2007-07-23 14:11:23.875 204 12495.10 52.52 55347.38 88888.00 2007-07-23 14:11:24.000 204 12495.12 52.55 55347.38 88888.00 2007-07-23 14:11:24.125 204 12495.17 52.52 55347.38 88888.00 2007-07-23 14:11:24.250 204 12495.20 52.52 55347.40 88888.00 2007-07-23 14:11:24.375 204 12495.20 52.48 55347.38 88888.00 2007-07-23 14:11:24.500 204 12495.15 52.48 55347.35 88888.00 2007-07-23 14:11:24.625 204 12495.15 52.50 55347.35 88888.00 2007-07-23 14:11:24.750 204 12495.17 52.52 55347.35 88888.00 2007-07-23 14:11:24.875 204 12495.17 52.55 55347.38 88888.00 2007-07-23 14:11:25.000 204 12495.12 52.45 55347.35 88888.00 2007-07-23 14:11:25.125 204 12495.12 52.42 55347.38 88888.00 2007-07-23 14:11:25.250 204 12495.08 52.42 55347.32 88888.00 2007-07-23 14:11:25.375 204 12495.15 52.50 55347.32 88888.00 2007-07-23 14:11:25.500 204 12495.15 52.55 55347.32 88888.00 2007-07-23 14:11:25.625 204 12495.15 52.55 55347.38 88888.00 2007-07-23 14:11:25.750 204 12495.15 52.58 55347.38 88888.00 2007-07-23 14:11:25.875 204 12495.12 52.58 55347.38 88888.00 2007-07-23 14:11:26.000 204 12495.10 52.55 55347.35 88888.00 2007-07-23 14:11:26.125 204 12495.15 52.62 55347.32 88888.00 2007-07-23 14:11:26.250 204 12495.15 52.62 55347.38 88888.00 2007-07-23 14:11:26.375 204 12495.12 52.58 55347.38 88888.00 2007-07-23 14:11:26.500 204 12495.12 52.55 55347.35 88888.00 2007-07-23 14:11:26.625 204 12495.17 52.55 55347.35 88888.00 2007-07-23 14:11:26.750 204 12495.20 52.55 55347.38 88888.00 2007-07-23 14:11:26.875 204 12495.17 52.55 55347.38 88888.00 2007-07-23 14:11:27.000 204 12495.12 52.55 55347.32 88888.00 2007-07-23 14:11:27.125 204 12495.15 52.58 55347.32 88888.00 2007-07-23 14:11:27.250 204 12495.15 52.58 55347.35 88888.00 2007-07-23 14:11:27.375 204 12495.17 52.62 55347.38 88888.00 2007-07-23 14:11:27.500 204 12495.12 52.55 55347.38 88888.00 2007-07-23 14:11:27.625 204 12495.12 52.50 55347.35 88888.00 2007-07-23 14:11:27.750 204 12495.10 52.50 55347.32 88888.00 2007-07-23 14:11:27.875 204 12495.10 52.52 55347.35 88888.00 2007-07-23 14:11:28.000 204 12495.08 52.50 55347.30 88888.00 2007-07-23 14:11:28.125 204 12495.08 52.55 55347.35 88888.00 2007-07-23 14:11:28.250 204 12495.12 52.60 55347.40 88888.00 2007-07-23 14:11:28.375 204 12495.15 52.58 55347.40 88888.00 2007-07-23 14:11:28.500 204 12495.10 52.55 55347.38 88888.00 2007-07-23 14:11:28.625 204 12494.98 52.52 55347.32 88888.00 2007-07-23 14:11:28.750 204 12494.98 52.52 55347.32 88888.00 2007-07-23 14:11:28.875 204 12495.00 52.58 55347.32 88888.00 2007-07-23 14:11:29.000 204 12495.00 52.60 55347.32 88888.00 2007-07-23 14:11:29.125 204 12495.02 52.60 55347.38 88888.00 2007-07-23 14:11:29.250 204 12495.08 52.58 55347.38 88888.00 2007-07-23 14:11:29.375 204 12495.10 52.60 55347.38 88888.00 2007-07-23 14:11:29.500 204 12495.10 52.58 55347.40 88888.00 2007-07-23 14:11:29.625 204 12495.05 52.55 55347.40 88888.00 2007-07-23 14:11:29.750 204 12495.02 52.55 55347.40 88888.00 2007-07-23 14:11:29.875 204 12495.08 52.58 55347.40 88888.00 2007-07-23 14:11:30.000 204 12495.05 52.55 55347.38 88888.00 2007-07-23 14:11:30.125 204 12495.08 52.55 55347.38 88888.00 2007-07-23 14:11:30.250 204 12495.10 52.58 55347.40 88888.00 2007-07-23 14:11:30.375 204 12495.10 52.58 55347.38 88888.00 2007-07-23 14:11:30.500 204 12495.05 52.52 55347.38 88888.00 2007-07-23 14:11:30.625 204 12495.10 52.60 55347.38 88888.00 2007-07-23 14:11:30.750 204 12495.12 52.60 55347.38 88888.00 2007-07-23 14:11:30.875 204 12495.05 52.55 55347.43 88888.00 2007-07-23 14:11:31.000 204 12495.00 52.58 55347.43 88888.00 2007-07-23 14:11:31.125 204 12495.05 52.52 55347.40 88888.00 2007-07-23 14:11:31.250 204 12495.05 52.55 55347.40 88888.00 2007-07-23 14:11:31.375 204 12495.00 52.55 55347.40 88888.00 2007-07-23 14:11:31.500 204 12495.08 52.55 55347.38 88888.00 2007-07-23 14:11:31.625 204 12495.05 52.58 55347.38 88888.00 2007-07-23 14:11:31.750 204 12495.02 52.60 55347.35 88888.00 2007-07-23 14:11:31.875 204 12495.00 52.55 55347.35 88888.00 2007-07-23 14:11:32.000 204 12494.92 52.50 55347.32 88888.00 2007-07-23 14:11:32.125 204 12494.90 52.52 55347.35 88888.00 2007-07-23 14:11:32.250 204 12494.98 52.58 55347.43 88888.00 2007-07-23 14:11:32.375 204 12494.98 52.60 55347.40 88888.00 2007-07-23 14:11:32.500 204 12494.98 52.58 55347.38 88888.00 2007-07-23 14:11:32.625 204 12494.98 52.58 55347.35 88888.00 2007-07-23 14:11:32.750 204 12495.05 52.58 55347.35 88888.00 2007-07-23 14:11:32.875 204 12495.08 52.55 55347.35 88888.00 2007-07-23 14:11:33.000 204 12495.05 52.55 55347.38 88888.00 2007-07-23 14:11:33.125 204 12495.08 52.60 55347.40 88888.00 2007-07-23 14:11:33.250 204 12495.08 52.58 55347.38 88888.00 2007-07-23 14:11:33.375 204 12495.10 52.62 55347.40 88888.00 2007-07-23 14:11:33.500 204 12495.05 52.65 55347.38 88888.00 2007-07-23 14:11:33.625 204 12495.02 52.60 55347.38 88888.00 2007-07-23 14:11:33.750 204 12495.05 52.58 55347.40 88888.00 2007-07-23 14:11:33.875 204 12495.00 52.58 55347.38 88888.00 2007-07-23 14:11:34.000 204 12494.98 52.60 55347.40 88888.00 2007-07-23 14:11:34.125 204 12494.95 52.60 55347.43 88888.00 2007-07-23 14:11:34.250 204 12494.90 52.65 55347.43 88888.00 2007-07-23 14:11:34.375 204 12494.95 52.60 55347.40 88888.00 2007-07-23 14:11:34.500 204 12494.98 52.60 55347.40 88888.00 2007-07-23 14:11:34.625 204 12495.05 52.60 55347.43 88888.00 2007-07-23 14:11:34.750 204 12495.05 52.58 55347.38 88888.00 2007-07-23 14:11:34.875 204 12495.08 52.55 55347.35 88888.00 2007-07-23 14:11:35.000 204 12495.05 52.58 55347.38 88888.00 2007-07-23 14:11:35.125 204 12495.10 52.65 55347.38 88888.00 2007-07-23 14:11:35.250 204 12495.05 52.60 55347.38 88888.00 2007-07-23 14:11:35.375 204 12495.05 52.62 55347.35 88888.00 2007-07-23 14:11:35.500 204 12495.08 52.67 55347.40 88888.00 2007-07-23 14:11:35.625 204 12495.12 52.65 55347.40 88888.00 2007-07-23 14:11:35.750 204 12495.15 52.65 55347.40 88888.00 2007-07-23 14:11:35.875 204 12495.17 52.60 55347.35 88888.00 2007-07-23 14:11:36.000 204 12495.15 52.55 55347.35 88888.00 2007-07-23 14:11:36.125 204 12495.08 52.65 55347.38 88888.00 2007-07-23 14:11:36.250 204 12495.02 52.65 55347.38 88888.00 2007-07-23 14:11:36.375 204 12495.02 52.65 55347.35 88888.00 2007-07-23 14:11:36.500 204 12495.05 52.62 55347.35 88888.00 2007-07-23 14:11:36.625 204 12495.05 52.62 55347.38 88888.00 2007-07-23 14:11:36.750 204 12495.05 52.60 55347.38 88888.00 2007-07-23 14:11:36.875 204 12495.08 52.60 55347.38 88888.00 2007-07-23 14:11:37.000 204 12495.10 52.62 55347.35 88888.00 2007-07-23 14:11:37.125 204 12495.10 52.62 55347.38 88888.00 2007-07-23 14:11:37.250 204 12495.10 52.58 55347.38 88888.00 2007-07-23 14:11:37.375 204 12495.15 52.60 55347.35 88888.00 2007-07-23 14:11:37.500 204 12495.12 52.67 55347.35 88888.00 2007-07-23 14:11:37.625 204 12495.02 52.62 55347.32 88888.00 2007-07-23 14:11:37.750 204 12494.95 52.58 55347.32 88888.00 2007-07-23 14:11:37.875 204 12495.00 52.62 55347.32 88888.00 2007-07-23 14:11:38.000 204 12495.10 52.62 55347.35 88888.00 2007-07-23 14:11:38.125 204 12495.05 52.62 55347.38 88888.00 2007-07-23 14:11:38.250 204 12495.05 52.65 55347.40 88888.00 2007-07-23 14:11:38.375 204 12495.08 52.65 55347.38 88888.00 2007-07-23 14:11:38.500 204 12495.05 52.62 55347.40 88888.00 2007-07-23 14:11:38.625 204 12495.02 52.60 55347.38 88888.00 2007-07-23 14:11:38.750 204 12494.95 52.55 55347.32 88888.00 2007-07-23 14:11:38.875 204 12495.00 52.50 55347.32 88888.00 2007-07-23 14:11:39.000 204 12495.05 52.58 55347.35 88888.00 2007-07-23 14:11:39.125 204 12495.00 52.60 55347.35 88888.00 2007-07-23 14:11:39.250 204 12494.92 52.60 55347.35 88888.00 2007-07-23 14:11:39.375 204 12494.98 52.62 55347.32 88888.00 2007-07-23 14:11:39.500 204 12495.02 52.58 55347.32 88888.00 2007-07-23 14:11:39.625 204 12495.02 52.62 55347.35 88888.00 2007-07-23 14:11:39.750 204 12495.02 52.65 55347.35 88888.00 2007-07-23 14:11:39.875 204 12495.05 52.65 55347.35 88888.00 2007-07-23 14:11:40.000 204 12495.10 52.62 55347.35 88888.00 2007-07-23 14:11:40.125 204 12495.10 52.65 55347.38 88888.00 2007-07-23 14:11:40.250 204 12495.08 52.65 55347.40 88888.00 2007-07-23 14:11:40.375 204 12495.08 52.62 55347.38 88888.00 2007-07-23 14:11:40.500 204 12495.02 52.58 55347.38 88888.00 2007-07-23 14:11:40.625 204 12494.98 52.52 55347.38 88888.00 2007-07-23 14:11:40.750 204 12495.00 52.58 55347.38 88888.00 2007-07-23 14:11:40.875 204 12495.05 52.60 55347.38 88888.00 2007-07-23 14:11:41.000 204 12495.08 52.62 55347.35 88888.00 2007-07-23 14:11:41.125 204 12495.02 52.58 55347.38 88888.00 2007-07-23 14:11:41.250 204 12495.00 52.60 55347.40 88888.00 2007-07-23 14:11:41.375 204 12495.02 52.62 55347.40 88888.00 2007-07-23 14:11:41.500 204 12495.05 52.60 55347.38 88888.00 2007-07-23 14:11:41.625 204 12495.00 52.62 55347.38 88888.00 2007-07-23 14:11:41.750 204 12494.98 52.60 55347.40 88888.00 2007-07-23 14:11:41.875 204 12494.98 52.62 55347.40 88888.00 2007-07-23 14:11:42.000 204 12494.98 52.60 55347.40 88888.00 2007-07-23 14:11:42.125 204 12495.05 52.60 55347.38 88888.00 2007-07-23 14:11:42.250 204 12495.02 52.55 55347.38 88888.00 2007-07-23 14:11:42.375 204 12495.00 52.58 55347.35 88888.00 2007-07-23 14:11:42.500 204 12494.92 52.60 55347.38 88888.00 2007-07-23 14:11:42.625 204 12494.98 52.60 55347.32 88888.00 2007-07-23 14:11:42.750 204 12494.98 52.58 55347.30 88888.00 2007-07-23 14:11:42.875 204 12494.92 52.58 55347.30 88888.00 2007-07-23 14:11:43.000 204 12494.98 52.52 55347.30 88888.00 2007-07-23 14:11:43.125 204 12494.98 52.55 55347.30 88888.00 2007-07-23 14:11:43.250 204 12494.95 52.58 55347.32 88888.00 2007-07-23 14:11:43.375 204 12495.00 52.58 55347.35 88888.00 2007-07-23 14:11:43.500 204 12494.98 52.58 55347.32 88888.00 2007-07-23 14:11:43.625 204 12494.98 52.60 55347.35 88888.00 2007-07-23 14:11:43.750 204 12495.02 52.62 55347.38 88888.00 2007-07-23 14:11:43.875 204 12495.02 52.62 55347.38 88888.00 2007-07-23 14:11:44.000 204 12495.00 52.58 55347.35 88888.00 2007-07-23 14:11:44.125 204 12495.08 52.55 55347.38 88888.00 2007-07-23 14:11:44.250 204 12495.00 52.58 55347.38 88888.00 2007-07-23 14:11:44.375 204 12495.02 52.58 55347.38 88888.00 2007-07-23 14:11:44.500 204 12495.05 52.55 55347.35 88888.00 2007-07-23 14:11:44.625 204 12495.05 52.52 55347.38 88888.00 2007-07-23 14:11:44.750 204 12495.05 52.55 55347.38 88888.00 2007-07-23 14:11:44.875 204 12495.05 52.58 55347.35 88888.00 2007-07-23 14:11:45.000 204 12495.10 52.55 55347.30 88888.00 2007-07-23 14:11:45.125 204 12495.10 52.52 55347.32 88888.00 2007-07-23 14:11:45.250 204 12495.05 52.55 55347.35 88888.00 2007-07-23 14:11:45.375 204 12495.15 52.60 55347.35 88888.00 2007-07-23 14:11:45.500 204 12495.17 52.60 55347.35 88888.00 2007-07-23 14:11:45.625 204 12495.12 52.60 55347.35 88888.00 2007-07-23 14:11:45.750 204 12495.12 52.62 55347.32 88888.00 2007-07-23 14:11:45.875 204 12495.08 52.60 55347.30 88888.00 2007-07-23 14:11:46.000 204 12495.08 52.55 55347.30 88888.00 2007-07-23 14:11:46.125 204 12495.08 52.52 55347.32 88888.00 2007-07-23 14:11:46.250 204 12495.02 52.55 55347.32 88888.00 2007-07-23 14:11:46.375 204 12495.10 52.62 55347.35 88888.00 2007-07-23 14:11:46.500 204 12495.12 52.62 55347.35 88888.00 2007-07-23 14:11:46.625 204 12495.15 52.62 55347.32 88888.00 2007-07-23 14:11:46.750 204 12495.10 52.58 55347.30 88888.00 2007-07-23 14:11:46.875 204 12495.10 52.58 55347.32 88888.00 2007-07-23 14:11:47.000 204 12495.10 52.55 55347.35 88888.00 2007-07-23 14:11:47.125 204 12495.10 52.55 55347.32 88888.00 2007-07-23 14:11:47.250 204 12495.12 52.58 55347.32 88888.00 2007-07-23 14:11:47.375 204 12495.20 52.58 55347.35 88888.00 2007-07-23 14:11:47.500 204 12495.20 52.55 55347.38 88888.00 2007-07-23 14:11:47.625 204 12495.10 52.55 55347.35 88888.00 2007-07-23 14:11:47.750 204 12495.12 52.60 55347.35 88888.00 2007-07-23 14:11:47.875 204 12495.20 52.58 55347.38 88888.00 2007-07-23 14:11:48.000 204 12495.15 52.55 55347.32 88888.00 2007-07-23 14:11:48.125 204 12495.10 52.50 55347.32 88888.00 2007-07-23 14:11:48.250 204 12495.12 52.50 55347.35 88888.00 2007-07-23 14:11:48.375 204 12495.12 52.52 55347.35 88888.00 2007-07-23 14:11:48.500 204 12495.10 52.55 55347.30 88888.00 2007-07-23 14:11:48.625 204 12495.12 52.55 55347.35 88888.00 2007-07-23 14:11:48.750 204 12495.12 52.58 55347.38 88888.00 2007-07-23 14:11:48.875 204 12495.12 52.52 55347.35 88888.00 2007-07-23 14:11:49.000 204 12495.12 52.45 55347.32 88888.00 2007-07-23 14:11:49.125 204 12495.20 52.50 55347.35 88888.00 2007-07-23 14:11:49.250 204 12495.17 52.50 55347.38 88888.00 2007-07-23 14:11:49.375 204 12495.15 52.58 55347.40 88888.00 2007-07-23 14:11:49.500 204 12495.10 52.58 55347.35 88888.00 2007-07-23 14:11:49.625 204 12495.10 52.52 55347.38 88888.00 2007-07-23 14:11:49.750 204 12495.05 52.50 55347.35 88888.00 2007-07-23 14:11:49.875 204 12495.08 52.45 55347.35 88888.00 2007-07-23 14:11:50.000 204 12495.15 52.55 55347.38 88888.00 2007-07-23 14:11:50.125 204 12495.20 52.58 55347.38 88888.00 2007-07-23 14:11:50.250 204 12495.12 52.60 55347.35 88888.00 2007-07-23 14:11:50.375 204 12495.10 52.60 55347.35 88888.00 2007-07-23 14:11:50.500 204 12495.08 52.55 55347.35 88888.00 2007-07-23 14:11:50.625 204 12495.05 52.45 55347.35 88888.00 2007-07-23 14:11:50.750 204 12495.10 52.48 55347.38 88888.00 2007-07-23 14:11:50.875 204 12495.05 52.48 55347.35 88888.00 2007-07-23 14:11:51.000 204 12495.08 52.50 55347.32 88888.00 2007-07-23 14:11:51.125 204 12495.10 52.50 55347.35 88888.00 2007-07-23 14:11:51.250 204 12495.02 52.48 55347.32 88888.00 2007-07-23 14:11:51.375 204 12495.02 52.45 55347.32 88888.00 2007-07-23 14:11:51.500 204 12495.00 52.42 55347.30 88888.00 2007-07-23 14:11:51.625 204 12495.08 52.45 55347.30 88888.00 2007-07-23 14:11:51.750 204 12495.10 52.48 55347.28 88888.00 2007-07-23 14:11:51.875 204 12495.08 52.45 55347.30 88888.00 2007-07-23 14:11:52.000 204 12495.10 52.48 55347.30 88888.00 2007-07-23 14:11:52.125 204 12495.12 52.52 55347.35 88888.00 2007-07-23 14:11:52.250 204 12495.15 52.60 55347.35 88888.00 2007-07-23 14:11:52.375 204 12495.23 52.55 55347.35 88888.00 2007-07-23 14:11:52.500 204 12495.23 52.58 55347.32 88888.00 2007-07-23 14:11:52.625 204 12495.25 52.58 55347.32 88888.00 2007-07-23 14:11:52.750 204 12495.23 52.50 55347.30 88888.00 2007-07-23 14:11:52.875 204 12495.23 52.45 55347.30 88888.00 2007-07-23 14:11:53.000 204 12495.25 52.48 55347.30 88888.00 2007-07-23 14:11:53.125 204 12495.27 52.50 55347.35 88888.00 2007-07-23 14:11:53.250 204 12495.20 52.45 55347.38 88888.00 2007-07-23 14:11:53.375 204 12495.23 52.52 55347.35 88888.00 2007-07-23 14:11:53.500 204 12495.20 52.52 55347.35 88888.00 2007-07-23 14:11:53.625 204 12495.17 52.58 55347.38 88888.00 2007-07-23 14:11:53.750 204 12495.15 52.52 55347.38 88888.00 2007-07-23 14:11:53.875 204 12495.15 52.50 55347.35 88888.00 2007-07-23 14:11:54.000 204 12495.20 52.48 55347.35 88888.00 2007-07-23 14:11:54.125 204 12495.20 52.50 55347.35 88888.00 2007-07-23 14:11:54.250 204 12495.15 52.52 55347.35 88888.00 2007-07-23 14:11:54.375 204 12495.17 52.50 55347.32 88888.00 2007-07-23 14:11:54.500 204 12495.23 52.50 55347.35 88888.00 2007-07-23 14:11:54.625 204 12495.20 52.50 55347.35 88888.00 2007-07-23 14:11:54.750 204 12495.10 52.50 55347.38 88888.00 2007-07-23 14:11:54.875 204 12495.10 52.52 55347.35 88888.00 2007-07-23 14:11:55.000 204 12495.15 52.45 55347.32 88888.00 2007-07-23 14:11:55.125 204 12495.17 52.48 55347.38 88888.00 2007-07-23 14:11:55.250 204 12495.15 52.52 55347.38 88888.00 2007-07-23 14:11:55.375 204 12495.12 52.55 55347.35 88888.00 2007-07-23 14:11:55.500 204 12495.15 52.55 55347.35 88888.00 2007-07-23 14:11:55.625 204 12495.17 52.50 55347.38 88888.00 2007-07-23 14:11:55.750 204 12495.20 52.50 55347.38 88888.00 2007-07-23 14:11:55.875 204 12495.25 52.55 55347.38 88888.00 2007-07-23 14:11:56.000 204 12495.20 52.52 55347.35 88888.00 2007-07-23 14:11:56.125 204 12495.12 52.45 55347.32 88888.00 2007-07-23 14:11:56.250 204 12495.08 52.45 55347.38 88888.00 2007-07-23 14:11:56.375 204 12495.12 52.45 55347.35 88888.00 2007-07-23 14:11:56.500 204 12495.17 52.48 55347.35 88888.00 2007-07-23 14:11:56.625 204 12495.12 52.50 55347.38 88888.00 2007-07-23 14:11:56.750 204 12495.17 52.60 55347.40 88888.00 2007-07-23 14:11:56.875 204 12495.20 52.62 55347.38 88888.00 2007-07-23 14:11:57.000 204 12495.17 52.55 55347.32 88888.00 2007-07-23 14:11:57.125 204 12495.12 52.50 55347.32 88888.00 2007-07-23 14:11:57.250 204 12495.12 52.50 55347.35 88888.00 2007-07-23 14:11:57.375 204 12495.17 52.52 55347.35 88888.00 2007-07-23 14:11:57.500 204 12495.15 52.55 55347.35 88888.00 2007-07-23 14:11:57.625 204 12495.12 52.55 55347.32 88888.00 2007-07-23 14:11:57.750 204 12495.15 52.55 55347.32 88888.00 2007-07-23 14:11:57.875 204 12495.17 52.58 55347.30 88888.00 2007-07-23 14:11:58.000 204 12495.23 52.60 55347.30 88888.00 2007-07-23 14:11:58.125 204 12495.23 52.60 55347.35 88888.00 2007-07-23 14:11:58.250 204 12495.23 52.67 55347.35 88888.00 2007-07-23 14:11:58.375 204 12495.25 52.67 55347.32 88888.00 2007-07-23 14:11:58.500 204 12495.23 52.60 55347.35 88888.00 2007-07-23 14:11:58.625 204 12495.20 52.52 55347.32 88888.00 2007-07-23 14:11:58.750 204 12495.17 52.50 55347.35 88888.00 2007-07-23 14:11:58.875 204 12495.20 52.58 55347.35 88888.00 2007-07-23 14:11:59.000 204 12495.25 52.60 55347.30 88888.00 2007-07-23 14:11:59.125 204 12495.23 52.60 55347.32 88888.00 2007-07-23 14:11:59.250 204 12495.20 52.65 55347.32 88888.00 2007-07-23 14:11:59.375 204 12495.25 52.67 55347.35 88888.00 2007-07-23 14:11:59.500 204 12495.23 52.62 55347.32 88888.00 2007-07-23 14:11:59.625 204 12495.20 52.60 55347.32 88888.00 2007-07-23 14:11:59.750 204 12495.20 52.62 55347.35 88888.00 2007-07-23 14:11:59.875 204 12495.23 52.67 55347.38 88888.00 2007-07-23 14:12:00.000 204 12495.25 52.65 55347.32 88888.00 2007-07-23 14:12:00.125 204 12495.25 52.67 55347.38 88888.00 2007-07-23 14:12:00.250 204 12495.20 52.67 55347.40 88888.00 2007-07-23 14:12:00.375 204 12495.20 52.62 55347.35 88888.00 2007-07-23 14:12:00.500 204 12495.17 52.60 55347.32 88888.00 2007-07-23 14:12:00.625 204 12495.17 52.60 55347.35 88888.00 2007-07-23 14:12:00.750 204 12495.23 52.62 55347.38 88888.00 2007-07-23 14:12:00.875 204 12495.23 52.62 55347.35 88888.00 2007-07-23 14:12:01.000 204 12495.27 52.62 55347.32 88888.00 2007-07-23 14:12:01.125 204 12495.25 52.62 55347.35 88888.00 2007-07-23 14:12:01.250 204 12495.20 52.60 55347.35 88888.00 2007-07-23 14:12:01.375 204 12495.23 52.60 55347.35 88888.00 2007-07-23 14:12:01.500 204 12495.23 52.62 55347.35 88888.00 2007-07-23 14:12:01.625 204 12495.23 52.70 55347.35 88888.00 2007-07-23 14:12:01.750 204 12495.20 52.75 55347.35 88888.00 2007-07-23 14:12:01.875 204 12495.20 52.67 55347.32 88888.00 2007-07-23 14:12:02.000 204 12495.23 52.65 55347.30 88888.00 2007-07-23 14:12:02.125 204 12495.20 52.65 55347.32 88888.00 2007-07-23 14:12:02.250 204 12495.20 52.65 55347.35 88888.00 2007-07-23 14:12:02.375 204 12495.20 52.65 55347.32 88888.00 2007-07-23 14:12:02.500 204 12495.12 52.67 55347.35 88888.00 2007-07-23 14:12:02.625 204 12495.12 52.62 55347.32 88888.00 2007-07-23 14:12:02.750 204 12495.10 52.65 55347.32 88888.00 2007-07-23 14:12:02.875 204 12495.10 52.65 55347.32 88888.00 2007-07-23 14:12:03.000 204 12495.15 52.75 55347.32 88888.00 2007-07-23 14:12:03.125 204 12495.20 52.77 55347.35 88888.00 2007-07-23 14:12:03.250 204 12495.15 52.73 55347.35 88888.00 2007-07-23 14:12:03.375 204 12495.12 52.75 55347.38 88888.00 2007-07-23 14:12:03.500 204 12495.10 52.75 55347.40 88888.00 2007-07-23 14:12:03.625 204 12495.08 52.70 55347.40 88888.00 2007-07-23 14:12:03.750 204 12495.08 52.70 55347.38 88888.00 2007-07-23 14:12:03.875 204 12495.08 52.73 55347.35 88888.00 2007-07-23 14:12:04.000 204 12495.08 52.77 55347.35 88888.00 2007-07-23 14:12:04.125 204 12495.08 52.80 55347.40 88888.00 2007-07-23 14:12:04.250 204 12495.08 52.73 55347.40 88888.00 2007-07-23 14:12:04.375 204 12495.10 52.75 55347.32 88888.00 2007-07-23 14:12:04.500 204 12495.10 52.75 55347.35 88888.00 2007-07-23 14:12:04.625 204 12495.08 52.75 55347.35 88888.00 2007-07-23 14:12:04.750 204 12495.05 52.75 55347.32 88888.00 2007-07-23 14:12:04.875 204 12495.02 52.77 55347.35 88888.00 2007-07-23 14:12:05.000 204 12495.10 52.77 55347.35 88888.00 2007-07-23 14:12:05.125 204 12495.08 52.77 55347.38 88888.00 2007-07-23 14:12:05.250 204 12495.02 52.77 55347.38 88888.00 2007-07-23 14:12:05.375 204 12495.05 52.75 55347.40 88888.00 2007-07-23 14:12:05.500 204 12495.02 52.77 55347.35 88888.00 2007-07-23 14:12:05.625 204 12495.08 52.80 55347.38 88888.00 2007-07-23 14:12:05.750 204 12495.08 52.83 55347.38 88888.00 2007-07-23 14:12:05.875 204 12495.02 52.83 55347.38 88888.00 2007-07-23 14:12:06.000 204 12494.92 52.77 55347.43 88888.00 2007-07-23 14:12:06.125 204 12494.92 52.75 55347.40 88888.00 2007-07-23 14:12:06.250 204 12495.00 52.83 55347.43 88888.00 2007-07-23 14:12:06.375 204 12495.05 52.88 55347.43 88888.00 2007-07-23 14:12:06.500 204 12495.00 52.80 55347.40 88888.00 2007-07-23 14:12:06.625 204 12494.92 52.75 55347.40 88888.00 2007-07-23 14:12:06.750 204 12494.90 52.80 55347.40 88888.00 2007-07-23 14:12:06.875 204 12494.88 52.77 55347.38 88888.00 2007-07-23 14:12:07.000 204 12494.90 52.80 55347.40 88888.00 2007-07-23 14:12:07.125 204 12494.95 52.80 55347.43 88888.00 2007-07-23 14:12:07.250 204 12494.95 52.85 55347.43 88888.00 2007-07-23 14:12:07.375 204 12495.00 52.83 55347.45 88888.00 2007-07-23 14:12:07.500 204 12494.95 52.83 55347.40 88888.00 2007-07-23 14:12:07.625 204 12494.88 52.77 55347.35 88888.00 2007-07-23 14:12:07.750 204 12494.92 52.77 55347.35 88888.00 2007-07-23 14:12:07.875 204 12494.92 52.77 55347.38 88888.00 2007-07-23 14:12:08.000 204 12495.00 52.80 55347.35 88888.00 2007-07-23 14:12:08.125 204 12495.00 52.85 55347.38 88888.00 2007-07-23 14:12:08.250 204 12494.88 52.83 55347.35 88888.00 2007-07-23 14:12:08.375 204 12494.88 52.85 55347.38 88888.00 2007-07-23 14:12:08.500 204 12494.88 52.83 55347.38 88888.00 2007-07-23 14:12:08.625 204 12494.92 52.77 55347.38 88888.00 2007-07-23 14:12:08.750 204 12494.95 52.83 55347.38 88888.00 2007-07-23 14:12:08.875 204 12494.92 52.85 55347.38 88888.00 2007-07-23 14:12:09.000 204 12494.92 52.85 55347.40 88888.00 2007-07-23 14:12:09.125 204 12494.90 52.85 55347.40 88888.00 2007-07-23 14:12:09.250 204 12494.92 52.85 55347.43 88888.00 2007-07-23 14:12:09.375 204 12494.85 52.83 55347.40 88888.00 2007-07-23 14:12:09.500 204 12494.83 52.88 55347.40 88888.00 2007-07-23 14:12:09.625 204 12494.88 52.85 55347.40 88888.00 2007-07-23 14:12:09.750 204 12494.90 52.83 55347.40 88888.00 2007-07-23 14:12:09.875 204 12494.88 52.80 55347.40 88888.00 2007-07-23 14:12:10.000 204 12494.80 52.80 55347.43 88888.00 2007-07-23 14:12:10.125 204 12494.80 52.83 55347.43 88888.00 2007-07-23 14:12:10.250 204 12494.83 52.85 55347.38 88888.00 2007-07-23 14:12:10.375 204 12494.80 52.80 55347.40 88888.00 2007-07-23 14:12:10.500 204 12494.75 52.88 55347.45 88888.00 2007-07-23 14:12:10.625 204 12494.77 52.90 55347.45 88888.00 2007-07-23 14:12:10.750 204 12494.73 52.88 55347.45 88888.00 2007-07-23 14:12:10.875 204 12494.75 52.88 55347.45 88888.00 2007-07-23 14:12:11.000 204 12494.73 52.85 55347.43 88888.00 2007-07-23 14:12:11.125 204 12494.75 52.88 55347.43 88888.00 2007-07-23 14:12:11.250 204 12494.70 52.90 55347.43 88888.00 2007-07-23 14:12:11.375 204 12494.75 52.92 55347.43 88888.00 2007-07-23 14:12:11.500 204 12494.67 52.90 55347.43 88888.00 2007-07-23 14:12:11.625 204 12494.67 52.92 55347.47 88888.00 2007-07-23 14:12:11.750 204 12494.70 52.90 55347.45 88888.00 2007-07-23 14:12:11.875 204 12494.73 52.90 55347.45 88888.00 2007-07-23 14:12:12.000 204 12494.73 52.90 55347.47 88888.00 2007-07-23 14:12:12.125 204 12494.67 52.90 55347.50 88888.00 2007-07-23 14:12:12.250 204 12494.62 52.88 55347.47 88888.00 2007-07-23 14:12:12.375 204 12494.60 52.88 55347.45 88888.00 2007-07-23 14:12:12.500 204 12494.62 52.92 55347.43 88888.00 2007-07-23 14:12:12.625 204 12494.70 52.95 55347.43 88888.00 2007-07-23 14:12:12.750 204 12494.67 52.98 55347.45 88888.00 2007-07-23 14:12:12.875 204 12494.62 52.95 55347.45 88888.00 2007-07-23 14:12:13.000 204 12494.62 52.92 55347.47 88888.00 2007-07-23 14:12:13.125 204 12494.65 52.92 55347.45 88888.00 2007-07-23 14:12:13.250 204 12494.60 52.92 55347.47 88888.00 2007-07-23 14:12:13.375 204 12494.58 52.92 55347.50 88888.00 2007-07-23 14:12:13.500 204 12494.60 52.95 55347.50 88888.00 2007-07-23 14:12:13.625 204 12494.60 52.92 55347.43 88888.00 2007-07-23 14:12:13.750 204 12494.58 52.90 55347.45 88888.00 2007-07-23 14:12:13.875 204 12494.62 52.98 55347.47 88888.00 2007-07-23 14:12:14.000 204 12494.65 52.98 55347.43 88888.00 2007-07-23 14:12:14.125 204 12494.60 52.98 55347.43 88888.00 2007-07-23 14:12:14.250 204 12494.50 52.92 55347.45 88888.00 2007-07-23 14:12:14.375 204 12494.55 52.95 55347.45 88888.00 2007-07-23 14:12:14.500 204 12494.62 52.95 55347.43 88888.00 2007-07-23 14:12:14.625 204 12494.52 52.98 55347.45 88888.00 2007-07-23 14:12:14.750 204 12494.45 52.98 55347.47 88888.00 2007-07-23 14:12:14.875 204 12494.45 52.98 55347.50 88888.00 2007-07-23 14:12:15.000 204 12494.42 52.98 55347.50 88888.00 2007-07-23 14:12:15.125 204 12494.45 53.00 55347.47 88888.00 2007-07-23 14:12:15.250 204 12494.42 52.98 55347.47 88888.00 2007-07-23 14:12:15.375 204 12494.48 53.02 55347.53 88888.00 2007-07-23 14:12:15.500 204 12494.48 52.95 55347.50 88888.00 2007-07-23 14:12:15.625 204 12494.40 52.90 55347.45 88888.00 2007-07-23 14:12:15.750 204 12494.38 52.92 55347.45 88888.00 2007-07-23 14:12:15.875 204 12494.40 52.98 55347.47 88888.00 2007-07-23 14:12:16.000 204 12494.40 53.00 55347.47 88888.00 2007-07-23 14:12:16.125 204 12494.40 52.95 55347.50 88888.00 2007-07-23 14:12:16.250 204 12494.35 52.95 55347.45 88888.00 2007-07-23 14:12:16.375 204 12494.40 53.00 55347.47 88888.00 2007-07-23 14:12:16.500 204 12494.45 53.05 55347.47 88888.00 2007-07-23 14:12:16.625 204 12494.42 53.00 55347.47 88888.00 2007-07-23 14:12:16.750 204 12494.35 52.95 55347.47 88888.00 2007-07-23 14:12:16.875 204 12494.40 52.95 55347.50 88888.00 2007-07-23 14:12:17.000 204 12494.42 52.98 55347.47 88888.00 2007-07-23 14:12:17.125 204 12494.48 53.02 55347.45 88888.00 2007-07-23 14:12:17.250 204 12494.40 53.00 55347.47 88888.00 2007-07-23 14:12:17.375 204 12494.40 52.95 55347.45 88888.00 2007-07-23 14:12:17.500 204 12494.48 53.00 55347.45 88888.00 2007-07-23 14:12:17.625 204 12494.45 53.05 55347.45 88888.00 2007-07-23 14:12:17.750 204 12494.38 53.08 55347.50 88888.00 2007-07-23 14:12:17.875 204 12494.40 53.08 55347.53 88888.00 2007-07-23 14:12:18.000 204 12494.42 53.05 55347.45 88888.00 2007-07-23 14:12:18.125 204 12494.38 53.05 55347.47 88888.00 2007-07-23 14:12:18.250 204 12494.33 53.00 55347.50 88888.00 2007-07-23 14:12:18.375 204 12494.40 53.02 55347.53 88888.00 2007-07-23 14:12:18.500 204 12494.38 53.02 55347.53 88888.00 2007-07-23 14:12:18.625 204 12494.25 52.98 55347.47 88888.00 2007-07-23 14:12:18.750 204 12494.20 53.00 55347.50 88888.00 2007-07-23 14:12:18.875 204 12494.30 52.98 55347.53 88888.00 2007-07-23 14:12:19.000 204 12494.38 52.98 55347.53 88888.00 2007-07-23 14:12:19.125 204 12494.30 52.95 55347.53 88888.00 2007-07-23 14:12:19.250 204 12494.30 52.98 55347.55 88888.00 2007-07-23 14:12:19.375 204 12494.27 53.02 55347.57 88888.00 2007-07-23 14:12:19.500 204 12494.30 53.02 55347.57 88888.00 2007-07-23 14:12:19.625 204 12494.33 53.00 55347.50 88888.00 2007-07-23 14:12:19.750 204 12494.30 52.98 55347.50 88888.00 2007-07-23 14:12:19.875 204 12494.27 52.98 55347.55 88888.00 2007-07-23 14:12:20.000 204 12494.38 53.00 55347.55 88888.00 2007-07-23 14:12:20.125 204 12494.42 53.00 55347.55 88888.00 2007-07-23 14:12:20.250 204 12494.33 52.98 55347.53 88888.00 2007-07-23 14:12:20.375 204 12494.27 52.98 55347.47 88888.00 2007-07-23 14:12:20.500 204 12494.25 53.00 55347.47 88888.00 2007-07-23 14:12:20.625 204 12494.30 53.02 55347.47 88888.00 2007-07-23 14:12:20.750 204 12494.30 53.02 55347.53 88888.00 2007-07-23 14:12:20.875 204 12494.27 52.98 55347.50 88888.00 2007-07-23 14:12:21.000 204 12494.25 52.98 55347.47 88888.00 2007-07-23 14:12:21.125 204 12494.23 52.98 55347.47 88888.00 2007-07-23 14:12:21.250 204 12494.23 52.95 55347.47 88888.00 2007-07-23 14:12:21.375 204 12494.25 52.92 55347.47 88888.00 2007-07-23 14:12:21.500 204 12494.20 52.88 55347.47 88888.00 2007-07-23 14:12:21.625 204 12494.12 52.92 55347.50 88888.00 2007-07-23 14:12:21.750 204 12494.23 53.02 55347.55 88888.00 2007-07-23 14:12:21.875 204 12494.30 53.00 55347.53 88888.00 2007-07-23 14:12:22.000 204 12494.25 52.95 55347.53 88888.00 2007-07-23 14:12:22.125 204 12494.12 52.92 55347.50 88888.00 2007-07-23 14:12:22.250 204 12494.15 52.95 55347.50 88888.00 2007-07-23 14:12:22.375 204 12494.25 53.02 55347.50 88888.00 2007-07-23 14:12:22.500 204 12494.33 53.05 55347.53 88888.00 2007-07-23 14:12:22.625 204 12494.27 53.05 55347.47 88888.00 2007-07-23 14:12:22.750 204 12494.30 53.02 55347.47 88888.00 2007-07-23 14:12:22.875 204 12494.23 53.00 55347.50 88888.00 2007-07-23 14:12:23.000 204 12494.20 53.00 55347.47 88888.00 2007-07-23 14:12:23.125 204 12494.25 53.02 55347.50 88888.00 2007-07-23 14:12:23.250 204 12494.27 53.02 55347.53 88888.00 2007-07-23 14:12:23.375 204 12494.30 53.05 55347.53 88888.00 2007-07-23 14:12:23.500 204 12494.23 53.05 55347.55 88888.00 2007-07-23 14:12:23.625 204 12494.27 53.05 55347.53 88888.00 2007-07-23 14:12:23.750 204 12494.33 53.08 55347.55 88888.00 2007-07-23 14:12:23.875 204 12494.30 53.05 55347.55 88888.00 2007-07-23 14:12:24.000 204 12494.25 53.02 55347.50 88888.00 2007-07-23 14:12:24.125 204 12494.30 53.02 55347.53 88888.00 2007-07-23 14:12:24.250 204 12494.30 53.02 55347.55 88888.00 2007-07-23 14:12:24.375 204 12494.27 53.05 55347.55 88888.00 2007-07-23 14:12:24.500 204 12494.27 53.02 55347.57 88888.00 2007-07-23 14:12:24.625 204 12494.30 53.08 55347.57 88888.00 2007-07-23 14:12:24.750 204 12494.25 53.02 55347.55 88888.00 2007-07-23 14:12:24.875 204 12494.27 53.08 55347.55 88888.00 2007-07-23 14:12:25.000 204 12494.30 53.10 55347.53 88888.00 2007-07-23 14:12:25.125 204 12494.27 53.05 55347.55 88888.00 2007-07-23 14:12:25.250 204 12494.23 53.05 55347.55 88888.00 2007-07-23 14:12:25.375 204 12494.25 53.05 55347.53 88888.00 2007-07-23 14:12:25.500 204 12494.30 53.02 55347.50 88888.00 2007-07-23 14:12:25.625 204 12494.27 53.05 55347.53 88888.00 2007-07-23 14:12:25.750 204 12494.23 53.05 55347.53 88888.00 2007-07-23 14:12:25.875 204 12494.23 53.05 55347.53 88888.00 2007-07-23 14:12:26.000 204 12494.23 53.02 55347.50 88888.00 2007-07-23 14:12:26.125 204 12494.20 53.05 55347.53 88888.00 2007-07-23 14:12:26.250 204 12494.17 53.05 55347.53 88888.00 2007-07-23 14:12:26.375 204 12494.17 52.98 55347.50 88888.00 2007-07-23 14:12:26.500 204 12494.27 53.00 55347.50 88888.00 2007-07-23 14:12:26.625 204 12494.30 53.02 55347.50 88888.00 2007-07-23 14:12:26.750 204 12494.33 53.02 55347.50 88888.00 2007-07-23 14:12:26.875 204 12494.27 53.05 55347.45 88888.00 2007-07-23 14:12:27.000 204 12494.20 53.02 55347.45 88888.00 2007-07-23 14:12:27.125 204 12494.23 52.98 55347.45 88888.00 2007-07-23 14:12:27.250 204 12494.20 52.98 55347.47 88888.00 2007-07-23 14:12:27.375 204 12494.20 53.00 55347.45 88888.00 2007-07-23 14:12:27.500 204 12494.23 53.02 55347.45 88888.00 2007-07-23 14:12:27.625 204 12494.23 53.00 55347.45 88888.00 2007-07-23 14:12:27.750 204 12494.30 53.08 55347.45 88888.00 2007-07-23 14:12:27.875 204 12494.30 53.12 55347.47 88888.00 2007-07-23 14:12:28.000 204 12494.25 53.05 55347.47 88888.00 2007-07-23 14:12:28.125 204 12494.25 53.00 55347.47 88888.00 2007-07-23 14:12:28.250 204 12494.17 53.02 55347.47 88888.00 2007-07-23 14:12:28.375 204 12494.25 53.08 55347.50 88888.00 2007-07-23 14:12:28.500 204 12494.38 53.10 55347.53 88888.00 2007-07-23 14:12:28.625 204 12494.25 53.02 55347.50 88888.00 2007-07-23 14:12:28.750 204 12494.17 52.98 55347.45 88888.00 2007-07-23 14:12:28.875 204 12494.20 52.98 55347.43 88888.00 2007-07-23 14:12:29.000 204 12494.33 53.05 55347.43 88888.00 2007-07-23 14:12:29.125 204 12494.33 53.05 55347.43 88888.00 2007-07-23 14:12:29.250 204 12494.23 53.02 55347.47 88888.00 2007-07-23 14:12:29.375 204 12494.27 53.10 55347.47 88888.00 2007-07-23 14:12:29.500 204 12494.35 53.10 55347.50 88888.00 2007-07-23 14:12:29.625 204 12494.35 53.05 55347.47 88888.00 2007-07-23 14:12:29.750 204 12494.30 53.02 55347.47 88888.00 2007-07-23 14:12:29.875 204 12494.27 53.08 55347.53 88888.00 2007-07-23 14:12:30.000 204 12494.35 53.02 55347.50 88888.00 2007-07-23 14:12:30.125 204 12494.35 53.05 55347.53 88888.00 2007-07-23 14:12:30.250 204 12494.27 53.02 55347.47 88888.00 2007-07-23 14:12:30.375 204 12494.30 53.00 55347.45 88888.00 2007-07-23 14:12:30.500 204 12494.33 53.00 55347.47 88888.00 2007-07-23 14:12:30.625 204 12494.33 53.02 55347.47 88888.00 2007-07-23 14:12:30.750 204 12494.30 53.05 55347.50 88888.00 2007-07-23 14:12:30.875 204 12494.35 53.05 55347.47 88888.00 2007-07-23 14:12:31.000 204 12494.33 53.02 55347.47 88888.00 2007-07-23 14:12:31.125 204 12494.33 53.00 55347.45 88888.00 2007-07-23 14:12:31.250 204 12494.38 53.00 55347.45 88888.00 2007-07-23 14:12:31.375 204 12494.48 53.00 55347.43 88888.00 2007-07-23 14:12:31.500 204 12494.45 52.92 55347.40 88888.00 2007-07-23 14:12:31.625 204 12494.38 52.92 55347.43 88888.00 2007-07-23 14:12:31.750 204 12494.38 53.02 55347.47 88888.00 2007-07-23 14:12:31.875 204 12494.35 53.05 55347.47 88888.00 2007-07-23 14:12:32.000 204 12494.40 53.05 55347.50 88888.00 2007-07-23 14:12:32.125 204 12494.38 52.98 55347.50 88888.00 2007-07-23 14:12:32.250 204 12494.38 52.95 55347.50 88888.00 2007-07-23 14:12:32.375 204 12494.42 53.02 55347.50 88888.00 2007-07-23 14:12:32.500 204 12494.42 53.02 55347.47 88888.00 2007-07-23 14:12:32.625 204 12494.38 53.02 55347.50 88888.00 2007-07-23 14:12:32.750 204 12494.35 53.02 55347.50 88888.00 2007-07-23 14:12:32.875 204 12494.33 53.02 55347.50 88888.00 2007-07-23 14:12:33.000 204 12494.33 53.05 55347.47 88888.00 2007-07-23 14:12:33.125 204 12494.33 53.02 55347.45 88888.00 2007-07-23 14:12:33.250 204 12494.30 53.00 55347.45 88888.00 2007-07-23 14:12:33.375 204 12494.38 53.05 55347.47 88888.00 2007-07-23 14:12:33.500 204 12494.40 53.08 55347.47 88888.00 2007-07-23 14:12:33.625 204 12494.40 53.02 55347.47 88888.00 2007-07-23 14:12:33.750 204 12494.45 52.98 55347.43 88888.00 2007-07-23 14:12:33.875 204 12494.48 53.00 55347.43 88888.00 2007-07-23 14:12:34.000 204 12494.45 52.98 55347.40 88888.00 2007-07-23 14:12:34.125 204 12494.52 52.95 55347.40 88888.00 2007-07-23 14:12:34.250 204 12494.52 52.92 55347.43 88888.00 2007-07-23 14:12:34.375 204 12494.55 52.95 55347.43 88888.00 2007-07-23 14:12:34.500 204 12494.50 53.00 55347.43 88888.00 2007-07-23 14:12:34.625 204 12494.45 52.98 55347.40 88888.00 2007-07-23 14:12:34.750 204 12494.48 52.98 55347.40 88888.00 2007-07-23 14:12:34.875 204 12494.42 52.98 55347.40 88888.00 2007-07-23 14:12:35.000 204 12494.48 53.00 55347.40 88888.00 2007-07-23 14:12:35.125 204 12494.45 53.02 55347.43 88888.00 2007-07-23 14:12:35.250 204 12494.45 52.95 55347.43 88888.00 2007-07-23 14:12:35.375 204 12494.52 52.95 55347.40 88888.00 2007-07-23 14:12:35.500 204 12494.52 53.02 55347.43 88888.00 2007-07-23 14:12:35.625 204 12494.48 53.02 55347.40 88888.00 2007-07-23 14:12:35.750 204 12494.50 52.98 55347.40 88888.00 2007-07-23 14:12:35.875 204 12494.48 52.95 55347.38 88888.00 2007-07-23 14:12:36.000 204 12494.45 52.95 55347.40 88888.00 2007-07-23 14:12:36.125 204 12494.50 52.98 55347.45 88888.00 2007-07-23 14:12:36.250 204 12494.58 53.02 55347.45 88888.00 2007-07-23 14:12:36.375 204 12494.55 53.00 55347.45 88888.00 2007-07-23 14:12:36.500 204 12494.50 52.98 55347.43 88888.00 2007-07-23 14:12:36.625 204 12494.55 53.02 55347.43 88888.00 2007-07-23 14:12:36.750 204 12494.55 53.00 55347.45 88888.00 2007-07-23 14:12:36.875 204 12494.62 53.00 55347.45 88888.00 2007-07-23 14:12:37.000 204 12494.65 53.00 55347.45 88888.00 2007-07-23 14:12:37.125 204 12494.62 53.00 55347.45 88888.00 2007-07-23 14:12:37.250 204 12494.50 52.98 55347.45 88888.00 2007-07-23 14:12:37.375 204 12494.50 52.98 55347.47 88888.00 2007-07-23 14:12:37.500 204 12494.55 52.98 55347.47 88888.00 2007-07-23 14:12:37.625 204 12494.60 53.02 55347.47 88888.00 2007-07-23 14:12:37.750 204 12494.62 53.05 55347.47 88888.00 2007-07-23 14:12:37.875 204 12494.58 52.95 55347.47 88888.00 2007-07-23 14:12:38.000 204 12494.52 52.95 55347.45 88888.00 2007-07-23 14:12:38.125 204 12494.58 53.00 55347.45 88888.00 2007-07-23 14:12:38.250 204 12494.60 53.02 55347.45 88888.00 2007-07-23 14:12:38.375 204 12494.62 53.02 55347.45 88888.00 2007-07-23 14:12:38.500 204 12494.58 53.02 55347.43 88888.00 2007-07-23 14:12:38.625 204 12494.50 53.02 55347.45 88888.00 2007-07-23 14:12:38.750 204 12494.52 52.98 55347.43 88888.00 2007-07-23 14:12:38.875 204 12494.50 52.95 55347.38 88888.00 2007-07-23 14:12:39.000 204 12494.52 52.98 55347.38 88888.00 2007-07-23 14:12:39.125 204 12494.55 53.02 55347.40 88888.00 2007-07-23 14:12:39.250 204 12494.52 53.02 55347.40 88888.00 2007-07-23 14:12:39.375 204 12494.55 53.02 55347.40 88888.00 2007-07-23 14:12:39.500 204 12494.60 52.98 55347.40 88888.00 2007-07-23 14:12:39.625 204 12494.58 52.98 55347.38 88888.00 2007-07-23 14:12:39.750 204 12494.55 53.00 55347.38 88888.00 2007-07-23 14:12:39.875 204 12494.58 53.02 55347.38 88888.00 2007-07-23 14:12:40.000 204 12494.70 53.02 55347.38 88888.00 2007-07-23 14:12:40.125 204 12494.70 53.02 55347.38 88888.00 2007-07-23 14:12:40.250 204 12494.67 53.02 55347.38 88888.00 2007-07-23 14:12:40.375 204 12494.60 52.98 55347.38 88888.00 2007-07-23 14:12:40.500 204 12494.60 53.02 55347.38 88888.00 2007-07-23 14:12:40.625 204 12494.55 53.00 55347.38 88888.00 2007-07-23 14:12:40.750 204 12494.48 53.00 55347.35 88888.00 2007-07-23 14:12:40.875 204 12494.55 53.00 55347.35 88888.00 2007-07-23 14:12:41.000 204 12494.65 53.00 55347.38 88888.00 2007-07-23 14:12:41.125 204 12494.67 53.00 55347.40 88888.00 2007-07-23 14:12:41.250 204 12494.65 52.98 55347.38 88888.00 2007-07-23 14:12:41.375 204 12494.62 52.98 55347.35 88888.00 2007-07-23 14:12:41.500 204 12494.58 52.98 55347.38 88888.00 2007-07-23 14:12:41.625 204 12494.58 53.00 55347.35 88888.00 2007-07-23 14:12:41.750 204 12494.60 53.00 55347.38 88888.00 2007-07-23 14:12:41.875 204 12494.62 53.00 55347.40 88888.00 2007-07-23 14:12:42.000 204 12494.65 53.00 55347.35 88888.00 2007-07-23 14:12:42.125 204 12494.65 52.95 55347.32 88888.00 2007-07-23 14:12:42.250 204 12494.55 52.98 55347.38 88888.00 2007-07-23 14:12:42.375 204 12494.60 53.00 55347.35 88888.00 2007-07-23 14:12:42.500 204 12494.62 53.02 55347.38 88888.00 2007-07-23 14:12:42.625 204 12494.60 53.05 55347.38 88888.00 2007-07-23 14:12:42.750 204 12494.52 53.02 55347.35 88888.00 2007-07-23 14:12:42.875 204 12494.52 53.05 55347.35 88888.00 2007-07-23 14:12:43.000 204 12494.58 53.02 55347.35 88888.00 2007-07-23 14:12:43.125 204 12494.60 52.98 55347.35 88888.00 2007-07-23 14:12:43.250 204 12494.55 52.98 55347.35 88888.00 2007-07-23 14:12:43.375 204 12494.60 52.92 55347.32 88888.00 2007-07-23 14:12:43.500 204 12494.65 52.98 55347.35 88888.00 2007-07-23 14:12:43.625 204 12494.60 53.05 55347.40 88888.00 2007-07-23 14:12:43.750 204 12494.62 53.08 55347.40 88888.00 2007-07-23 14:12:43.875 204 12494.55 53.05 55347.40 88888.00 2007-07-23 14:12:44.000 204 12494.50 53.00 55347.38 88888.00 2007-07-23 14:12:44.125 204 12494.42 52.98 55347.40 88888.00 2007-07-23 14:12:44.250 204 12494.50 53.02 55347.40 88888.00 2007-07-23 14:12:44.375 204 12494.62 53.02 55347.43 88888.00 2007-07-23 14:12:44.500 204 12494.70 53.05 55347.40 88888.00 2007-07-23 14:12:44.625 204 12494.60 53.05 55347.35 88888.00 2007-07-23 14:12:44.750 204 12494.45 53.02 55347.38 88888.00 2007-07-23 14:12:44.875 204 12494.45 53.02 55347.40 88888.00 2007-07-23 14:12:45.000 204 12494.50 53.08 55347.40 88888.00 2007-07-23 14:12:45.125 204 12494.58 53.05 55347.43 88888.00 2007-07-23 14:12:45.250 204 12494.52 53.02 55347.43 88888.00 2007-07-23 14:12:45.375 204 12494.58 52.98 55347.40 88888.00 2007-07-23 14:12:45.500 204 12494.58 53.00 55347.38 88888.00 2007-07-23 14:12:45.625 204 12494.58 53.02 55347.40 88888.00 2007-07-23 14:12:45.750 204 12494.55 53.05 55347.40 88888.00 2007-07-23 14:12:45.875 204 12494.55 53.08 55347.38 88888.00 2007-07-23 14:12:46.000 204 12494.58 53.08 55347.40 88888.00 2007-07-23 14:12:46.125 204 12494.58 53.02 55347.38 88888.00 2007-07-23 14:12:46.250 204 12494.60 53.08 55347.38 88888.00 2007-07-23 14:12:46.375 204 12494.58 53.12 55347.35 88888.00 2007-07-23 14:12:46.500 204 12494.58 53.12 55347.38 88888.00 2007-07-23 14:12:46.625 204 12494.55 53.12 55347.38 88888.00 2007-07-23 14:12:46.750 204 12494.45 53.10 55347.38 88888.00 2007-07-23 14:12:46.875 204 12494.50 53.08 55347.38 88888.00 2007-07-23 14:12:47.000 204 12494.52 53.05 55347.38 88888.00 2007-07-23 14:12:47.125 204 12494.58 53.08 55347.40 88888.00 2007-07-23 14:12:47.250 204 12494.52 53.08 55347.43 88888.00 2007-07-23 14:12:47.375 204 12494.50 53.02 55347.38 88888.00 2007-07-23 14:12:47.500 204 12494.42 53.05 55347.38 88888.00 2007-07-23 14:12:47.625 204 12494.48 53.08 55347.38 88888.00 2007-07-23 14:12:47.750 204 12494.48 53.08 55347.38 88888.00 2007-07-23 14:12:47.875 204 12494.48 53.08 55347.43 88888.00 2007-07-23 14:12:48.000 204 12494.48 53.10 55347.40 88888.00 2007-07-23 14:12:48.125 204 12494.48 53.08 55347.40 88888.00 2007-07-23 14:12:48.250 204 12494.40 53.02 55347.38 88888.00 2007-07-23 14:12:48.375 204 12494.33 53.02 55347.43 88888.00 2007-07-23 14:12:48.500 204 12494.38 53.02 55347.38 88888.00 2007-07-23 14:12:48.625 204 12494.42 53.08 55347.38 88888.00 2007-07-23 14:12:48.750 204 12494.45 53.08 55347.38 88888.00 2007-07-23 14:12:48.875 204 12494.42 53.02 55347.38 88888.00 2007-07-23 14:12:49.000 204 12494.40 53.05 55347.38 88888.00 2007-07-23 14:12:49.125 204 12494.38 53.10 55347.40 88888.00 2007-07-23 14:12:49.250 204 12494.35 53.12 55347.43 88888.00 2007-07-23 14:12:49.375 204 12494.35 53.10 55347.38 88888.00 2007-07-23 14:12:49.500 204 12494.38 53.10 55347.38 88888.00 2007-07-23 14:12:49.625 204 12494.42 53.10 55347.40 88888.00 2007-07-23 14:12:49.750 204 12494.33 53.10 55347.40 88888.00 2007-07-23 14:12:49.875 204 12494.27 53.08 55347.38 88888.00 2007-07-23 14:12:50.000 204 12494.35 53.10 55347.38 88888.00 2007-07-23 14:12:50.125 204 12494.40 53.15 55347.38 88888.00 2007-07-23 14:12:50.250 204 12494.30 53.10 55347.40 88888.00 2007-07-23 14:12:50.375 204 12494.30 53.10 55347.43 88888.00 2007-07-23 14:12:50.500 204 12494.35 53.08 55347.40 88888.00 2007-07-23 14:12:50.625 204 12494.45 53.10 55347.40 88888.00 2007-07-23 14:12:50.750 204 12494.48 53.10 55347.40 88888.00 2007-07-23 14:12:50.875 204 12494.38 53.10 55347.35 88888.00 2007-07-23 14:12:51.000 204 12494.33 53.08 55347.38 88888.00 2007-07-23 14:12:51.125 204 12494.33 53.05 55347.40 88888.00 2007-07-23 14:12:51.250 204 12494.38 53.08 55347.40 88888.00 2007-07-23 14:12:51.375 204 12494.42 53.10 55347.40 88888.00 2007-07-23 14:12:51.500 204 12494.40 53.12 55347.38 88888.00 2007-07-23 14:12:51.625 204 12494.30 53.10 55347.38 88888.00 2007-07-23 14:12:51.750 204 12494.38 53.10 55347.40 88888.00 2007-07-23 14:12:51.875 204 12494.42 53.08 55347.38 88888.00 2007-07-23 14:12:52.000 204 12494.40 53.10 55347.38 88888.00 2007-07-23 14:12:52.125 204 12494.40 53.12 55347.38 88888.00 2007-07-23 14:12:52.250 204 12494.45 53.10 55347.40 88888.00 2007-07-23 14:12:52.375 204 12494.40 53.08 55347.43 88888.00 2007-07-23 14:12:52.500 204 12494.30 53.12 55347.38 88888.00 2007-07-23 14:12:52.625 204 12494.27 53.20 55347.40 88888.00 2007-07-23 14:12:52.750 204 12494.33 53.17 55347.40 88888.00 2007-07-23 14:12:52.875 204 12494.40 53.17 55347.43 88888.00 2007-07-23 14:12:53.000 204 12494.40 53.12 55347.35 88888.00 2007-07-23 14:12:53.125 204 12494.38 53.10 55347.38 88888.00 2007-07-23 14:12:53.250 204 12494.30 53.12 55347.40 88888.00 2007-07-23 14:12:53.375 204 12494.33 53.15 55347.43 88888.00 2007-07-23 14:12:53.500 204 12494.33 53.15 55347.43 88888.00 2007-07-23 14:12:53.625 204 12494.35 53.15 55347.38 88888.00 2007-07-23 14:12:53.750 204 12494.33 53.10 55347.35 88888.00 2007-07-23 14:12:53.875 204 12494.38 53.10 55347.35 88888.00 2007-07-23 14:12:54.000 204 12494.40 53.17 55347.35 88888.00 2007-07-23 14:12:54.125 204 12494.35 53.17 55347.40 88888.00 2007-07-23 14:12:54.250 204 12494.35 53.08 55347.43 88888.00 2007-07-23 14:12:54.375 204 12494.42 53.15 55347.43 88888.00 2007-07-23 14:12:54.500 204 12494.42 53.20 55347.45 88888.00 2007-07-23 14:12:54.625 204 12494.38 53.20 55347.45 88888.00 2007-07-23 14:12:54.750 204 12494.40 53.15 55347.43 88888.00 2007-07-23 14:12:54.875 204 12494.45 53.15 55347.43 88888.00 2007-07-23 14:12:55.000 204 12494.45 53.20 55347.43 88888.00 2007-07-23 14:12:55.125 204 12494.35 53.17 55347.43 88888.00 2007-07-23 14:12:55.250 204 12494.30 53.15 55347.43 88888.00 2007-07-23 14:12:55.375 204 12494.33 53.23 55347.40 88888.00 2007-07-23 14:12:55.500 204 12494.23 53.23 55347.43 88888.00 2007-07-23 14:12:55.625 204 12494.20 53.23 55347.45 88888.00 2007-07-23 14:12:55.750 204 12494.27 53.20 55347.43 88888.00 2007-07-23 14:12:55.875 204 12494.33 53.20 55347.40 88888.00 2007-07-23 14:12:56.000 204 12494.30 53.15 55347.38 88888.00 2007-07-23 14:12:56.125 204 12494.35 53.23 55347.40 88888.00 2007-07-23 14:12:56.250 204 12494.27 53.23 55347.40 88888.00 2007-07-23 14:12:56.375 204 12494.23 53.25 55347.40 88888.00 2007-07-23 14:12:56.500 204 12494.27 53.25 55347.40 88888.00 2007-07-23 14:12:56.625 204 12494.25 53.15 55347.40 88888.00 2007-07-23 14:12:56.750 204 12494.27 53.17 55347.40 88888.00 2007-07-23 14:12:56.875 204 12494.27 53.23 55347.43 88888.00 2007-07-23 14:12:57.000 204 12494.30 53.23 55347.45 88888.00 2007-07-23 14:12:57.125 204 12494.25 53.20 55347.45 88888.00 2007-07-23 14:12:57.250 204 12494.25 53.23 55347.43 88888.00 2007-07-23 14:12:57.375 204 12494.30 53.23 55347.43 88888.00 2007-07-23 14:12:57.500 204 12494.20 53.20 55347.43 88888.00 2007-07-23 14:12:57.625 204 12494.17 53.23 55347.45 88888.00 2007-07-23 14:12:57.750 204 12494.20 53.23 55347.43 88888.00 2007-07-23 14:12:57.875 204 12494.17 53.20 55347.43 88888.00 2007-07-23 14:12:58.000 204 12494.12 53.15 55347.38 88888.00 2007-07-23 14:12:58.125 204 12494.15 53.17 55347.40 88888.00 2007-07-23 14:12:58.250 204 12494.25 53.20 55347.43 88888.00 2007-07-23 14:12:58.375 204 12494.27 53.25 55347.43 88888.00 2007-07-23 14:12:58.500 204 12494.27 53.27 55347.45 88888.00 2007-07-23 14:12:58.625 204 12494.23 53.25 55347.40 88888.00 2007-07-23 14:12:58.750 204 12494.27 53.27 55347.40 88888.00 2007-07-23 14:12:58.875 204 12494.33 53.33 55347.43 88888.00 2007-07-23 14:12:59.000 204 12494.30 53.33 55347.40 88888.00 2007-07-23 14:12:59.125 204 12494.25 53.27 55347.38 88888.00 2007-07-23 14:12:59.250 204 12494.23 53.23 55347.45 88888.00 2007-07-23 14:12:59.375 204 12494.23 53.25 55347.47 88888.00 2007-07-23 14:12:59.500 204 12494.23 53.27 55347.40 88888.00 2007-07-23 14:12:59.625 204 12494.25 53.25 55347.40 88888.00 2007-07-23 14:12:59.750 204 12494.30 53.30 55347.40 88888.00 2007-07-23 14:12:59.875 204 12494.25 53.25 55347.43 88888.00 2007-07-23 14:13:00.000 204 12494.27 53.25 55347.40 88888.00 2007-07-23 14:13:00.125 204 12494.17 53.27 55347.40 88888.00 2007-07-23 14:13:00.250 204 12494.17 53.23 55347.40 88888.00 2007-07-23 14:13:00.375 204 12494.23 53.30 55347.40 88888.00 2007-07-23 14:13:00.500 204 12494.25 53.33 55347.38 88888.00 2007-07-23 14:13:00.625 204 12494.33 53.38 55347.40 88888.00 2007-07-23 14:13:00.750 204 12494.30 53.35 55347.40 88888.00 2007-07-23 14:13:00.875 204 12494.23 53.35 55347.40 88888.00 2007-07-23 14:13:01.000 204 12494.27 53.33 55347.38 88888.00 2007-07-23 14:13:01.125 204 12494.30 53.33 55347.40 88888.00 2007-07-23 14:13:01.250 204 12494.30 53.30 55347.38 88888.00 2007-07-23 14:13:01.375 204 12494.27 53.25 55347.40 88888.00 2007-07-23 14:13:01.500 204 12494.33 53.25 55347.40 88888.00 2007-07-23 14:13:01.625 204 12494.35 53.30 55347.45 88888.00 2007-07-23 14:13:01.750 204 12494.33 53.25 55347.45 88888.00 2007-07-23 14:13:01.875 204 12494.30 53.23 55347.43 88888.00 2007-07-23 14:13:02.000 204 12494.33 53.23 55347.43 88888.00 2007-07-23 14:13:02.125 204 12494.38 53.30 55347.47 88888.00 2007-07-23 14:13:02.250 204 12494.35 53.35 55347.45 88888.00 2007-07-23 14:13:02.375 204 12494.38 53.33 55347.43 88888.00 2007-07-23 14:13:02.500 204 12494.30 53.33 55347.40 88888.00 2007-07-23 14:13:02.625 204 12494.30 53.30 55347.40 88888.00 2007-07-23 14:13:02.750 204 12494.30 53.30 55347.40 88888.00 2007-07-23 14:13:02.875 204 12494.33 53.30 55347.40 88888.00 2007-07-23 14:13:03.000 204 12494.40 53.38 55347.40 88888.00 2007-07-23 14:13:03.125 204 12494.30 53.33 55347.38 88888.00 2007-07-23 14:13:03.250 204 12494.20 53.27 55347.43 88888.00 2007-07-23 14:13:03.375 204 12494.23 53.30 55347.43 88888.00 2007-07-23 14:13:03.500 204 12494.27 53.35 55347.45 88888.00 2007-07-23 14:13:03.625 204 12494.23 53.27 55347.40 88888.00 2007-07-23 14:13:03.750 204 12494.27 53.30 55347.43 88888.00 2007-07-23 14:13:03.875 204 12494.35 53.35 55347.45 88888.00 2007-07-23 14:13:04.000 204 12494.30 53.35 55347.45 88888.00 2007-07-23 14:13:04.125 204 12494.17 53.35 55347.43 88888.00 2007-07-23 14:13:04.250 204 12494.10 53.30 55347.38 88888.00 2007-07-23 14:13:04.375 204 12494.23 53.27 55347.35 88888.00 2007-07-23 14:13:04.500 204 12494.17 53.23 55347.38 88888.00 2007-07-23 14:13:04.625 204 12494.10 53.25 55347.43 88888.00 2007-07-23 14:13:04.750 204 12494.15 53.27 55347.40 88888.00 2007-07-23 14:13:04.875 204 12494.17 53.27 55347.38 88888.00 2007-07-23 14:13:05.000 204 12494.17 53.23 55347.35 88888.00 2007-07-23 14:13:05.125 204 12494.17 53.23 55347.38 88888.00 2007-07-23 14:13:05.250 204 12494.15 53.25 55347.40 88888.00 2007-07-23 14:13:05.375 204 12494.17 53.30 55347.43 88888.00 2007-07-23 14:13:05.500 204 12494.25 53.35 55347.47 88888.00 2007-07-23 14:13:05.625 204 12494.27 53.35 55347.47 88888.00 2007-07-23 14:13:05.750 204 12494.27 53.33 55347.47 88888.00 2007-07-23 14:13:05.875 204 12494.25 53.27 55347.45 88888.00 2007-07-23 14:13:06.000 204 12494.27 53.25 55347.43 88888.00 2007-07-23 14:13:06.125 204 12494.38 53.27 55347.45 88888.00 2007-07-23 14:13:06.250 204 12494.38 53.33 55347.45 88888.00 2007-07-23 14:13:06.375 204 12494.35 53.30 55347.43 88888.00 2007-07-23 14:13:06.500 204 12494.38 53.35 55347.43 88888.00 2007-07-23 14:13:06.625 204 12494.35 53.27 55347.40 88888.00 2007-07-23 14:13:06.750 204 12494.35 53.30 55347.40 88888.00 2007-07-23 14:13:06.875 204 12494.33 53.25 55347.40 88888.00 2007-07-23 14:13:07.000 204 12494.38 53.25 55347.40 88888.00 2007-07-23 14:13:07.125 204 12494.35 53.27 55347.38 88888.00 2007-07-23 14:13:07.250 204 12494.27 53.23 55347.40 88888.00 2007-07-23 14:13:07.375 204 12494.30 53.27 55347.45 88888.00 2007-07-23 14:13:07.500 204 12494.30 53.30 55347.45 88888.00 2007-07-23 14:13:07.625 204 12494.35 53.25 55347.45 88888.00 2007-07-23 14:13:07.750 204 12494.38 53.27 55347.40 88888.00 2007-07-23 14:13:07.875 204 12494.38 53.30 55347.43 88888.00 2007-07-23 14:13:08.000 204 12494.30 53.30 55347.38 88888.00 2007-07-23 14:13:08.125 204 12494.35 53.30 55347.38 88888.00 2007-07-23 14:13:08.250 204 12494.38 53.30 55347.38 88888.00 2007-07-23 14:13:08.375 204 12494.40 53.30 55347.38 88888.00 2007-07-23 14:13:08.500 204 12494.33 53.25 55347.35 88888.00 2007-07-23 14:13:08.625 204 12494.30 53.30 55347.35 88888.00 2007-07-23 14:13:08.750 204 12494.33 53.30 55347.35 88888.00 2007-07-23 14:13:08.875 204 12494.30 53.27 55347.35 88888.00 2007-07-23 14:13:09.000 204 12494.30 53.27 55347.35 88888.00 2007-07-23 14:13:09.125 204 12494.33 53.33 55347.38 88888.00 2007-07-23 14:13:09.250 204 12494.35 53.35 55347.43 88888.00 2007-07-23 14:13:09.375 204 12494.30 53.35 55347.40 88888.00 2007-07-23 14:13:09.500 204 12494.38 53.35 55347.40 88888.00 2007-07-23 14:13:09.625 204 12494.48 53.35 55347.43 88888.00 2007-07-23 14:13:09.750 204 12494.48 53.33 55347.38 88888.00 2007-07-23 14:13:09.875 204 12494.40 53.30 55347.38 88888.00 2007-07-23 14:13:10.000 204 12494.40 53.30 55347.35 88888.00 2007-07-23 14:13:10.125 204 12494.38 53.33 55347.32 88888.00 2007-07-23 14:13:10.250 204 12494.30 53.27 55347.38 88888.00 2007-07-23 14:13:10.375 204 12494.35 53.30 55347.35 88888.00 2007-07-23 14:13:10.500 204 12494.38 53.38 55347.38 88888.00 2007-07-23 14:13:10.625 204 12494.45 53.38 55347.40 88888.00 2007-07-23 14:13:10.750 204 12494.45 53.33 55347.40 88888.00 2007-07-23 14:13:10.875 204 12494.35 53.30 55347.38 88888.00 2007-07-23 14:13:11.000 204 12494.38 53.25 55347.35 88888.00 2007-07-23 14:13:11.125 204 12494.42 53.27 55347.38 88888.00 2007-07-23 14:13:11.250 204 12494.35 53.30 55347.38 88888.00 2007-07-23 14:13:11.375 204 12494.42 53.27 55347.35 88888.00 2007-07-23 14:13:11.500 204 12494.45 53.25 55347.32 88888.00 2007-07-23 14:13:11.625 204 12494.45 53.27 55347.35 88888.00 2007-07-23 14:13:11.750 204 12494.40 53.27 55347.35 88888.00 2007-07-23 14:13:11.875 204 12494.35 53.27 55347.38 88888.00 2007-07-23 14:13:12.000 204 12494.45 53.25 55347.40 88888.00 2007-07-23 14:13:12.125 204 12494.48 53.30 55347.40 88888.00 2007-07-23 14:13:12.250 204 12494.48 53.30 55347.40 88888.00 2007-07-23 14:13:12.375 204 12494.50 53.30 55347.40 88888.00 2007-07-23 14:13:12.500 204 12494.55 53.38 55347.38 88888.00 2007-07-23 14:13:12.625 204 12494.48 53.35 55347.40 88888.00 2007-07-23 14:13:12.750 204 12494.42 53.33 55347.40 88888.00 2007-07-23 14:13:12.875 204 12494.38 53.27 55347.40 88888.00 2007-07-23 14:13:13.000 204 12494.40 53.25 55347.38 88888.00 2007-07-23 14:13:13.125 204 12494.48 53.30 55347.38 88888.00 2007-07-23 14:13:13.250 204 12494.45 53.27 55347.32 88888.00 2007-07-23 14:13:13.375 204 12494.42 53.27 55347.35 88888.00 2007-07-23 14:13:13.500 204 12494.45 53.27 55347.38 88888.00 2007-07-23 14:13:13.625 204 12494.48 53.30 55347.38 88888.00 2007-07-23 14:13:13.750 204 12494.48 53.25 55347.38 88888.00 2007-07-23 14:13:13.875 204 12494.50 53.30 55347.35 88888.00 2007-07-23 14:13:14.000 204 12494.50 53.35 55347.32 88888.00 2007-07-23 14:13:14.125 204 12494.52 53.35 55347.35 88888.00 2007-07-23 14:13:14.250 204 12494.48 53.35 55347.35 88888.00 2007-07-23 14:13:14.375 204 12494.45 53.30 55347.32 88888.00 2007-07-23 14:13:14.500 204 12494.50 53.27 55347.30 88888.00 2007-07-23 14:13:14.625 204 12494.58 53.33 55347.32 88888.00 2007-07-23 14:13:14.750 204 12494.62 53.42 55347.35 88888.00 2007-07-23 14:13:14.875 204 12494.67 53.42 55347.38 88888.00 2007-07-23 14:13:15.000 204 12494.70 53.40 55347.32 88888.00 2007-07-23 14:13:15.125 204 12494.65 53.38 55347.30 88888.00 2007-07-23 14:13:15.250 204 12494.65 53.38 55347.32 88888.00 2007-07-23 14:13:15.375 204 12494.73 53.40 55347.32 88888.00 2007-07-23 14:13:15.500 204 12494.70 53.42 55347.35 88888.00 2007-07-23 14:13:15.625 204 12494.65 53.42 55347.35 88888.00 2007-07-23 14:13:15.750 204 12494.65 53.40 55347.35 88888.00 2007-07-23 14:13:15.875 204 12494.62 53.38 55347.35 88888.00 2007-07-23 14:13:16.000 204 12494.62 53.30 55347.30 88888.00 2007-07-23 14:13:16.125 204 12494.62 53.35 55347.35 88888.00 2007-07-23 14:13:16.250 204 12494.67 53.38 55347.38 88888.00 2007-07-23 14:13:16.375 204 12494.70 53.35 55347.38 88888.00 2007-07-23 14:13:16.500 204 12494.73 53.33 55347.38 88888.00 2007-07-23 14:13:16.625 204 12494.70 53.33 55347.30 88888.00 2007-07-23 14:13:16.750 204 12494.70 53.35 55347.32 88888.00 2007-07-23 14:13:16.875 204 12494.67 53.35 55347.32 88888.00 2007-07-23 14:13:17.000 204 12494.67 53.33 55347.32 88888.00 2007-07-23 14:13:17.125 204 12494.75 53.30 55347.38 88888.00 2007-07-23 14:13:17.250 204 12494.75 53.27 55347.32 88888.00 2007-07-23 14:13:17.375 204 12494.77 53.30 55347.35 88888.00 2007-07-23 14:13:17.500 204 12494.80 53.35 55347.38 88888.00 2007-07-23 14:13:17.625 204 12494.75 53.33 55347.32 88888.00 2007-07-23 14:13:17.750 204 12494.65 53.33 55347.30 88888.00 2007-07-23 14:13:17.875 204 12494.73 53.33 55347.30 88888.00 2007-07-23 14:13:18.000 204 12494.75 53.33 55347.32 88888.00 2007-07-23 14:13:18.125 204 12494.80 53.38 55347.35 88888.00 2007-07-23 14:13:18.250 204 12494.73 53.38 55347.30 88888.00 2007-07-23 14:13:18.375 204 12494.70 53.33 55347.32 88888.00 2007-07-23 14:13:18.500 204 12494.75 53.33 55347.32 88888.00 2007-07-23 14:13:18.625 204 12494.80 53.40 55347.32 88888.00 2007-07-23 14:13:18.750 204 12494.85 53.33 55347.30 88888.00 2007-07-23 14:13:18.875 204 12494.83 53.35 55347.32 88888.00 2007-07-23 14:13:19.000 204 12494.80 53.35 55347.32 88888.00 2007-07-23 14:13:19.125 204 12494.77 53.35 55347.32 88888.00 2007-07-23 14:13:19.250 204 12494.77 53.38 55347.35 88888.00 2007-07-23 14:13:19.375 204 12494.90 53.38 55347.35 88888.00 2007-07-23 14:13:19.500 204 12494.92 53.42 55347.35 88888.00 2007-07-23 14:13:19.625 204 12494.88 53.42 55347.32 88888.00 2007-07-23 14:13:19.750 204 12494.85 53.42 55347.30 88888.00 2007-07-23 14:13:19.875 204 12494.88 53.42 55347.30 88888.00 2007-07-23 14:13:20.000 204 12494.85 53.35 55347.25 88888.00 2007-07-23 14:13:20.125 204 12494.83 53.30 55347.28 88888.00 2007-07-23 14:13:20.250 204 12494.83 53.30 55347.30 88888.00 2007-07-23 14:13:20.375 204 12494.85 53.33 55347.28 88888.00 2007-07-23 14:13:20.500 204 12494.88 53.35 55347.25 88888.00 2007-07-23 14:13:20.625 204 12494.92 53.38 55347.28 88888.00 2007-07-23 14:13:20.750 204 12494.95 53.42 55347.28 88888.00 2007-07-23 14:13:20.875 204 12494.98 53.42 55347.28 88888.00 2007-07-23 14:13:21.000 204 12494.90 53.35 55347.25 88888.00 2007-07-23 14:13:21.125 204 12494.85 53.35 55347.25 88888.00 2007-07-23 14:13:21.250 204 12494.88 53.42 55347.30 88888.00 2007-07-23 14:13:21.375 204 12494.92 53.45 55347.30 88888.00 2007-07-23 14:13:21.500 204 12494.95 53.40 55347.28 88888.00 2007-07-23 14:13:21.625 204 12494.95 53.42 55347.28 88888.00 2007-07-23 14:13:21.750 204 12494.98 53.42 55347.25 88888.00 2007-07-23 14:13:21.875 204 12495.00 53.45 55347.28 88888.00 2007-07-23 14:13:22.000 204 12494.98 53.42 55347.28 88888.00 2007-07-23 14:13:22.125 204 12495.00 53.45 55347.25 88888.00 2007-07-23 14:13:22.250 204 12494.95 53.40 55347.25 88888.00 2007-07-23 14:13:22.375 204 12494.92 53.40 55347.22 88888.00 2007-07-23 14:13:22.500 204 12494.92 53.45 55347.25 88888.00 2007-07-23 14:13:22.625 204 12494.98 53.48 55347.28 88888.00 2007-07-23 14:13:22.750 204 12495.08 53.50 55347.30 88888.00 2007-07-23 14:13:22.875 204 12495.05 53.50 55347.30 88888.00 2007-07-23 14:13:23.000 204 12494.95 53.50 55347.30 88888.00 2007-07-23 14:13:23.125 204 12494.88 53.52 55347.32 88888.00 2007-07-23 14:13:23.250 204 12494.88 53.52 55347.32 88888.00 2007-07-23 14:13:23.375 204 12494.90 53.50 55347.28 88888.00 2007-07-23 14:13:23.500 204 12494.92 53.45 55347.28 88888.00 2007-07-23 14:13:23.625 204 12494.92 53.48 55347.25 88888.00 2007-07-23 14:13:23.750 204 12494.95 53.48 55347.22 88888.00 2007-07-23 14:13:23.875 204 12495.02 53.52 55347.25 88888.00 2007-07-23 14:13:24.000 204 12495.00 53.50 55347.25 88888.00 2007-07-23 14:13:24.125 204 12494.98 53.45 55347.25 88888.00 2007-07-23 14:13:24.250 204 12494.98 53.48 55347.25 88888.00 2007-07-23 14:13:24.375 204 12495.08 53.52 55347.25 88888.00 2007-07-23 14:13:24.500 204 12495.12 53.55 55347.28 88888.00 2007-07-23 14:13:24.625 204 12495.08 53.52 55347.25 88888.00 2007-07-23 14:13:24.750 204 12495.05 53.50 55347.28 88888.00 2007-07-23 14:13:24.875 204 12495.05 53.48 55347.30 88888.00 2007-07-23 14:13:25.000 204 12495.12 53.50 55347.30 88888.00 2007-07-23 14:13:25.125 204 12495.15 53.52 55347.30 88888.00 2007-07-23 14:13:25.250 204 12495.15 53.52 55347.28 88888.00 2007-07-23 14:13:25.375 204 12495.17 53.52 55347.28 88888.00 2007-07-23 14:13:25.500 204 12495.15 53.55 55347.28 88888.00 2007-07-23 14:13:25.625 204 12495.12 53.55 55347.28 88888.00 2007-07-23 14:13:25.750 204 12495.12 53.52 55347.30 88888.00 2007-07-23 14:13:25.875 204 12495.12 53.52 55347.30 88888.00 2007-07-23 14:13:26.000 204 12495.12 53.52 55347.30 88888.00 2007-07-23 14:13:26.125 204 12495.10 53.52 55347.28 88888.00 2007-07-23 14:13:26.250 204 12495.00 53.52 55347.28 88888.00 2007-07-23 14:13:26.375 204 12495.08 53.58 55347.32 88888.00 2007-07-23 14:13:26.500 204 12495.10 53.58 55347.30 88888.00 2007-07-23 14:13:26.625 204 12495.08 53.52 55347.30 88888.00 2007-07-23 14:13:26.750 204 12495.05 53.52 55347.30 88888.00 2007-07-23 14:13:26.875 204 12495.02 53.50 55347.28 88888.00 2007-07-23 14:13:27.000 204 12495.08 53.52 55347.28 88888.00 2007-07-23 14:13:27.125 204 12495.10 53.55 55347.28 88888.00 2007-07-23 14:13:27.250 204 12495.08 53.52 55347.28 88888.00 2007-07-23 14:13:27.375 204 12495.10 53.55 55347.28 88888.00 2007-07-23 14:13:27.500 204 12495.12 53.58 55347.30 88888.00 2007-07-23 14:13:27.625 204 12495.17 53.60 55347.28 88888.00 2007-07-23 14:13:27.750 204 12495.17 53.60 55347.25 88888.00 2007-07-23 14:13:27.875 204 12495.10 53.55 55347.22 88888.00 2007-07-23 14:13:28.000 204 12495.12 53.60 55347.20 88888.00 2007-07-23 14:13:28.125 204 12495.17 53.58 55347.22 88888.00 2007-07-23 14:13:28.250 204 12495.15 53.52 55347.25 88888.00 2007-07-23 14:13:28.375 204 12495.17 53.55 55347.22 88888.00 2007-07-23 14:13:28.500 204 12495.15 53.55 55347.22 88888.00 2007-07-23 14:13:28.625 204 12495.05 53.55 55347.22 88888.00 2007-07-23 14:13:28.750 204 12495.08 53.60 55347.25 88888.00 2007-07-23 14:13:28.875 204 12495.10 53.60 55347.25 88888.00 2007-07-23 14:13:29.000 204 12495.12 53.58 55347.25 88888.00 2007-07-23 14:13:29.125 204 12495.17 53.60 55347.25 88888.00 2007-07-23 14:13:29.250 204 12495.17 53.67 55347.28 88888.00 2007-07-23 14:13:29.375 204 12495.20 53.65 55347.22 88888.00 2007-07-23 14:13:29.500 204 12495.17 53.60 55347.25 88888.00 2007-07-23 14:13:29.625 204 12495.15 53.58 55347.25 88888.00 2007-07-23 14:13:29.750 204 12495.15 53.60 55347.25 88888.00 2007-07-23 14:13:29.875 204 12495.17 53.62 55347.25 88888.00 2007-07-23 14:13:30.000 204 12495.15 53.58 55347.22 88888.00 2007-07-23 14:13:30.125 204 12495.10 53.58 55347.22 88888.00 2007-07-23 14:13:30.250 204 12495.12 53.58 55347.22 88888.00 2007-07-23 14:13:30.375 204 12495.17 53.55 55347.22 88888.00 2007-07-23 14:13:30.500 204 12495.12 53.55 55347.25 88888.00 2007-07-23 14:13:30.625 204 12495.12 53.58 55347.25 88888.00 2007-07-23 14:13:30.750 204 12495.17 53.65 55347.28 88888.00 2007-07-23 14:13:30.875 204 12495.20 53.65 55347.25 88888.00 2007-07-23 14:13:31.000 204 12495.12 53.62 55347.25 88888.00 2007-07-23 14:13:31.125 204 12495.15 53.62 55347.25 88888.00 2007-07-23 14:13:31.250 204 12495.15 53.58 55347.25 88888.00 2007-07-23 14:13:31.375 204 12495.20 53.55 55347.25 88888.00 2007-07-23 14:13:31.500 204 12495.17 53.58 55347.25 88888.00 2007-07-23 14:13:31.625 204 12495.23 53.65 55347.28 88888.00 2007-07-23 14:13:31.750 204 12495.23 53.62 55347.25 88888.00 2007-07-23 14:13:31.875 204 12495.25 53.58 55347.28 88888.00 2007-07-23 14:13:32.000 204 12495.15 53.58 55347.22 88888.00 2007-07-23 14:13:32.125 204 12495.10 53.52 55347.20 88888.00 2007-07-23 14:13:32.250 204 12495.08 53.52 55347.20 88888.00 2007-07-23 14:13:32.375 204 12495.12 53.60 55347.22 88888.00 2007-07-23 14:13:32.500 204 12495.17 53.65 55347.22 88888.00 2007-07-23 14:13:32.625 204 12495.20 53.62 55347.22 88888.00 2007-07-23 14:13:32.750 204 12495.15 53.60 55347.22 88888.00 2007-07-23 14:13:32.875 204 12495.17 53.60 55347.22 88888.00 2007-07-23 14:13:33.000 204 12495.20 53.67 55347.25 88888.00 2007-07-23 14:13:33.125 204 12495.23 53.62 55347.25 88888.00 2007-07-23 14:13:33.250 204 12495.12 53.60 55347.25 88888.00 2007-07-23 14:13:33.375 204 12495.17 53.65 55347.25 88888.00 2007-07-23 14:13:33.500 204 12495.20 53.67 55347.25 88888.00 2007-07-23 14:13:33.625 204 12495.25 53.65 55347.22 88888.00 2007-07-23 14:13:33.750 204 12495.20 53.62 55347.20 88888.00 2007-07-23 14:13:33.875 204 12495.15 53.62 55347.18 88888.00 2007-07-23 14:13:34.000 204 12495.15 53.65 55347.20 88888.00 2007-07-23 14:13:34.125 204 12495.23 53.70 55347.25 88888.00 2007-07-23 14:13:34.250 204 12495.25 53.70 55347.25 88888.00 2007-07-23 14:13:34.375 204 12495.25 53.62 55347.20 88888.00 2007-07-23 14:13:34.500 204 12495.25 53.65 55347.22 88888.00 2007-07-23 14:13:34.625 204 12495.30 53.70 55347.28 88888.00 2007-07-23 14:13:34.750 204 12495.27 53.65 55347.28 88888.00 2007-07-23 14:13:34.875 204 12495.20 53.60 55347.28 88888.00 2007-07-23 14:13:35.000 204 12495.20 53.62 55347.28 88888.00 2007-07-23 14:13:35.125 204 12495.23 53.65 55347.30 88888.00 2007-07-23 14:13:35.250 204 12495.12 53.60 55347.28 88888.00 2007-07-23 14:13:35.375 204 12495.12 53.65 55347.25 88888.00 2007-07-23 14:13:35.500 204 12495.17 53.65 55347.22 88888.00 2007-07-23 14:13:35.625 204 12495.15 53.67 55347.22 88888.00 2007-07-23 14:13:35.750 204 12495.15 53.67 55347.25 88888.00 2007-07-23 14:13:35.875 204 12495.12 53.67 55347.28 88888.00 2007-07-23 14:13:36.000 204 12495.15 53.65 55347.28 88888.00 2007-07-23 14:13:36.125 204 12495.15 53.65 55347.25 88888.00 2007-07-23 14:13:36.250 204 12495.17 53.62 55347.28 88888.00 2007-07-23 14:13:36.375 204 12495.12 53.67 55347.25 88888.00 2007-07-23 14:13:36.500 204 12495.08 53.70 55347.30 88888.00 2007-07-23 14:13:36.625 204 12495.15 53.75 55347.30 88888.00 2007-07-23 14:13:36.750 204 12495.15 53.73 55347.28 88888.00 2007-07-23 14:13:36.875 204 12495.17 53.70 55347.25 88888.00 2007-07-23 14:13:37.000 204 12495.08 53.62 55347.20 88888.00 2007-07-23 14:13:37.125 204 12495.12 53.65 55347.25 88888.00 2007-07-23 14:13:37.250 204 12495.12 53.67 55347.25 88888.00 2007-07-23 14:13:37.375 204 12495.15 53.70 55347.22 88888.00 2007-07-23 14:13:37.500 204 12495.15 53.65 55347.25 88888.00 2007-07-23 14:13:37.625 204 12495.15 53.67 55347.25 88888.00 2007-07-23 14:13:37.750 204 12495.15 53.75 55347.30 88888.00 2007-07-23 14:13:37.875 204 12495.15 53.75 55347.30 88888.00 2007-07-23 14:13:38.000 204 12495.20 53.73 55347.30 88888.00 2007-07-23 14:13:38.125 204 12495.23 53.80 55347.30 88888.00 2007-07-23 14:13:38.250 204 12495.20 53.80 55347.30 88888.00 2007-07-23 14:13:38.375 204 12495.17 53.70 55347.28 88888.00 2007-07-23 14:13:38.500 204 12495.12 53.67 55347.30 88888.00 2007-07-23 14:13:38.625 204 12495.15 53.73 55347.30 88888.00 2007-07-23 14:13:38.750 204 12495.20 53.77 55347.28 88888.00 2007-07-23 14:13:38.875 204 12495.20 53.77 55347.28 88888.00 2007-07-23 14:13:39.000 204 12495.17 53.75 55347.25 88888.00 2007-07-23 14:13:39.125 204 12495.17 53.73 55347.28 88888.00 2007-07-23 14:13:39.250 204 12495.20 53.73 55347.25 88888.00 2007-07-23 14:13:39.375 204 12495.23 53.70 55347.25 88888.00 2007-07-23 14:13:39.500 204 12495.20 53.75 55347.28 88888.00 2007-07-23 14:13:39.625 204 12495.15 53.80 55347.28 88888.00 2007-07-23 14:13:39.750 204 12495.15 53.73 55347.28 88888.00 2007-07-23 14:13:39.875 204 12495.20 53.70 55347.28 88888.00 2007-07-23 14:13:40.000 204 12495.20 53.70 55347.30 88888.00 2007-07-23 14:13:40.125 204 12495.20 53.77 55347.30 88888.00 2007-07-23 14:13:40.250 204 12495.10 53.83 55347.30 88888.00 2007-07-23 14:13:40.375 204 12495.10 53.75 55347.22 88888.00 2007-07-23 14:13:40.500 204 12495.12 53.73 55347.28 88888.00 2007-07-23 14:13:40.625 204 12495.17 53.77 55347.30 88888.00 2007-07-23 14:13:40.750 204 12495.15 53.77 55347.30 88888.00 2007-07-23 14:13:40.875 204 12495.12 53.77 55347.28 88888.00 2007-07-23 14:13:41.000 204 12495.10 53.77 55347.28 88888.00 2007-07-23 14:13:41.125 204 12495.12 53.80 55347.30 88888.00 2007-07-23 14:13:41.250 204 12495.12 53.80 55347.30 88888.00 2007-07-23 14:13:41.375 204 12495.17 53.75 55347.28 88888.00 2007-07-23 14:13:41.500 204 12495.20 53.75 55347.25 88888.00 2007-07-23 14:13:41.625 204 12495.20 53.77 55347.22 88888.00 2007-07-23 14:13:41.750 204 12495.15 53.80 55347.22 88888.00 2007-07-23 14:13:41.875 204 12495.12 53.80 55347.25 88888.00 2007-07-23 14:13:42.000 204 12495.15 53.85 55347.28 88888.00 2007-07-23 14:13:42.125 204 12495.17 53.85 55347.32 88888.00 2007-07-23 14:13:42.250 204 12495.17 53.80 55347.30 88888.00 2007-07-23 14:13:42.375 204 12495.20 53.80 55347.30 88888.00 2007-07-23 14:13:42.500 204 12495.17 53.80 55347.30 88888.00 2007-07-23 14:13:42.625 204 12495.15 53.80 55347.28 88888.00 2007-07-23 14:13:42.750 204 12495.17 53.80 55347.30 88888.00 2007-07-23 14:13:42.875 204 12495.17 53.83 55347.30 88888.00 2007-07-23 14:13:43.000 204 12495.17 53.83 55347.28 88888.00 2007-07-23 14:13:43.125 204 12495.17 53.80 55347.28 88888.00 2007-07-23 14:13:43.250 204 12495.17 53.77 55347.28 88888.00 2007-07-23 14:13:43.375 204 12495.20 53.83 55347.28 88888.00 2007-07-23 14:13:43.500 204 12495.20 53.88 55347.30 88888.00 2007-07-23 14:13:43.625 204 12495.17 53.90 55347.30 88888.00 2007-07-23 14:13:43.750 204 12495.23 53.80 55347.25 88888.00 2007-07-23 14:13:43.875 204 12495.27 53.80 55347.28 88888.00 2007-07-23 14:13:44.000 204 12495.23 53.83 55347.28 88888.00 2007-07-23 14:13:44.125 204 12495.20 53.83 55347.30 88888.00 2007-07-23 14:13:44.250 204 12495.20 53.88 55347.28 88888.00 2007-07-23 14:13:44.375 204 12495.27 53.90 55347.30 88888.00 2007-07-23 14:13:44.500 204 12495.27 53.92 55347.32 88888.00 2007-07-23 14:13:44.625 204 12495.23 53.83 55347.32 88888.00 2007-07-23 14:13:44.750 204 12495.23 53.85 55347.32 88888.00 2007-07-23 14:13:44.875 204 12495.15 53.85 55347.30 88888.00 2007-07-23 14:13:45.000 204 12495.10 53.85 55347.28 88888.00 2007-07-23 14:13:45.125 204 12495.08 53.88 55347.32 88888.00 2007-07-23 14:13:45.250 204 12495.08 53.88 55347.32 88888.00 2007-07-23 14:13:45.375 204 12495.08 53.90 55347.30 88888.00 2007-07-23 14:13:45.500 204 12495.08 53.90 55347.30 88888.00 2007-07-23 14:13:45.625 204 12495.08 53.88 55347.32 88888.00 2007-07-23 14:13:45.750 204 12495.08 53.92 55347.32 88888.00 2007-07-23 14:13:45.875 204 12495.08 53.92 55347.35 88888.00 2007-07-23 14:13:46.000 204 12495.10 53.92 55347.32 88888.00 2007-07-23 14:13:46.125 204 12495.12 53.90 55347.35 88888.00 2007-07-23 14:13:46.250 204 12495.15 53.88 55347.35 88888.00 2007-07-23 14:13:46.375 204 12495.17 53.90 55347.38 88888.00 2007-07-23 14:13:46.500 204 12495.15 53.88 55347.32 88888.00 2007-07-23 14:13:46.625 204 12495.15 53.88 55347.32 88888.00 2007-07-23 14:13:46.750 204 12495.12 53.90 55347.30 88888.00 2007-07-23 14:13:46.875 204 12495.15 53.90 55347.28 88888.00 2007-07-23 14:13:47.000 204 12495.12 53.92 55347.28 88888.00 2007-07-23 14:13:47.125 204 12495.08 53.90 55347.30 88888.00 2007-07-23 14:13:47.250 204 12495.02 53.80 55347.25 88888.00 2007-07-23 14:13:47.375 204 12495.05 53.80 55347.28 88888.00 2007-07-23 14:13:47.500 204 12495.05 53.90 55347.25 88888.00 2007-07-23 14:13:47.625 204 12495.10 53.95 55347.28 88888.00 2007-07-23 14:13:47.750 204 12495.10 53.95 55347.30 88888.00 2007-07-23 14:13:47.875 204 12495.12 53.92 55347.32 88888.00 2007-07-23 14:13:48.000 204 12495.12 53.95 55347.30 88888.00 2007-07-23 14:13:48.125 204 12495.05 53.95 55347.30 88888.00 2007-07-23 14:13:48.250 204 12495.00 53.98 55347.28 88888.00 2007-07-23 14:13:48.375 204 12495.05 53.95 55347.30 88888.00 2007-07-23 14:13:48.500 204 12495.12 53.95 55347.30 88888.00 2007-07-23 14:13:48.625 204 12495.17 53.92 55347.30 88888.00 2007-07-23 14:13:48.750 204 12495.12 53.95 55347.35 88888.00 2007-07-23 14:13:48.875 204 12495.12 53.98 55347.35 88888.00 2007-07-23 14:13:49.000 204 12495.12 53.98 55347.35 88888.00 2007-07-23 14:13:49.125 204 12495.12 53.98 55347.32 88888.00 2007-07-23 14:13:49.250 204 12495.05 53.95 55347.32 88888.00 2007-07-23 14:13:49.375 204 12495.08 54.00 55347.32 88888.00 2007-07-23 14:13:49.500 204 12495.10 54.00 55347.32 88888.00 2007-07-23 14:13:49.625 204 12495.10 54.00 55347.35 88888.00 2007-07-23 14:13:49.750 204 12495.08 54.00 55347.30 88888.00 2007-07-23 14:13:49.875 204 12495.05 54.00 55347.28 88888.00 2007-07-23 14:13:50.000 204 12495.00 53.98 55347.28 88888.00 2007-07-23 14:13:50.125 204 12494.98 53.98 55347.32 88888.00 2007-07-23 14:13:50.250 204 12495.08 53.98 55347.32 88888.00 2007-07-23 14:13:50.375 204 12495.12 53.98 55347.30 88888.00 2007-07-23 14:13:50.500 204 12495.08 53.98 55347.30 88888.00 2007-07-23 14:13:50.625 204 12495.00 53.98 55347.35 88888.00 2007-07-23 14:13:50.750 204 12495.00 53.95 55347.32 88888.00 2007-07-23 14:13:50.875 204 12495.00 54.00 55347.32 88888.00 2007-07-23 14:13:51.000 204 12495.05 53.98 55347.28 88888.00 2007-07-23 14:13:51.125 204 12495.00 53.95 55347.32 88888.00 2007-07-23 14:13:51.250 204 12494.98 53.95 55347.35 88888.00 2007-07-23 14:13:51.375 204 12495.00 53.95 55347.32 88888.00 2007-07-23 14:13:51.500 204 12494.98 54.00 55347.35 88888.00 2007-07-23 14:13:51.625 204 12494.92 54.00 55347.32 88888.00 2007-07-23 14:13:51.750 204 12494.95 54.00 55347.35 88888.00 2007-07-23 14:13:51.875 204 12495.02 54.02 55347.35 88888.00 2007-07-23 14:13:52.000 204 12495.05 54.02 55347.32 88888.00 2007-07-23 14:13:52.125 204 12495.00 54.02 55347.30 88888.00 2007-07-23 14:13:52.250 204 12494.95 54.00 55347.32 88888.00 2007-07-23 14:13:52.375 204 12494.95 54.02 55347.32 88888.00 2007-07-23 14:13:52.500 204 12495.00 54.08 55347.35 88888.00 2007-07-23 14:13:52.625 204 12495.00 54.08 55347.32 88888.00 2007-07-23 14:13:52.750 204 12494.95 54.05 55347.35 88888.00 2007-07-23 14:13:52.875 204 12494.95 54.08 55347.35 88888.00 2007-07-23 14:13:53.000 204 12495.02 54.08 55347.32 88888.00 2007-07-23 14:13:53.125 204 12494.98 54.08 55347.32 88888.00 2007-07-23 14:13:53.250 204 12494.90 54.05 55347.32 88888.00 2007-07-23 14:13:53.375 204 12494.85 54.00 55347.35 88888.00 2007-07-23 14:13:53.500 204 12494.85 54.00 55347.35 88888.00 2007-07-23 14:13:53.625 204 12494.90 54.02 55347.35 88888.00 2007-07-23 14:13:53.750 204 12494.95 54.05 55347.35 88888.00 2007-07-23 14:13:53.875 204 12494.95 54.00 55347.38 88888.00 2007-07-23 14:13:54.000 204 12494.88 54.02 55347.35 88888.00 2007-07-23 14:13:54.125 204 12494.85 54.08 55347.38 88888.00 2007-07-23 14:13:54.250 204 12494.88 54.08 55347.35 88888.00 2007-07-23 14:13:54.375 204 12494.95 54.05 55347.32 88888.00 2007-07-23 14:13:54.500 204 12494.88 54.08 55347.38 88888.00 2007-07-23 14:13:54.625 204 12494.88 54.08 55347.40 88888.00 2007-07-23 14:13:54.750 204 12494.95 54.05 55347.38 88888.00 2007-07-23 14:13:54.875 204 12494.95 54.05 55347.32 88888.00 2007-07-23 14:13:55.000 204 12494.85 54.02 55347.32 88888.00 2007-07-23 14:13:55.125 204 12494.75 54.05 55347.38 88888.00 2007-07-23 14:13:55.250 204 12494.77 54.02 55347.38 88888.00 2007-07-23 14:13:55.375 204 12494.85 54.00 55347.40 88888.00 2007-07-23 14:13:55.500 204 12494.88 54.00 55347.43 88888.00 2007-07-23 14:13:55.625 204 12494.85 54.02 55347.40 88888.00 2007-07-23 14:13:55.750 204 12494.90 54.08 55347.43 88888.00 2007-07-23 14:13:55.875 204 12494.88 54.05 55347.43 88888.00 2007-07-23 14:13:56.000 204 12494.90 54.05 55347.35 88888.00 2007-07-23 14:13:56.125 204 12494.95 54.05 55347.40 88888.00 2007-07-23 14:13:56.250 204 12494.95 54.05 55347.40 88888.00 2007-07-23 14:13:56.375 204 12494.92 54.02 55347.40 88888.00 2007-07-23 14:13:56.500 204 12494.90 54.05 55347.40 88888.00 2007-07-23 14:13:56.625 204 12494.95 54.02 55347.40 88888.00 2007-07-23 14:13:56.750 204 12494.92 54.02 55347.38 88888.00 2007-07-23 14:13:56.875 204 12494.83 54.02 55347.38 88888.00 2007-07-23 14:13:57.000 204 12494.83 54.00 55347.32 88888.00 2007-07-23 14:13:57.125 204 12494.85 54.05 55347.38 88888.00 2007-07-23 14:13:57.250 204 12494.83 54.05 55347.40 88888.00 2007-07-23 14:13:57.375 204 12494.92 54.08 55347.40 88888.00 2007-07-23 14:13:57.500 204 12494.88 54.02 55347.38 88888.00 2007-07-23 14:13:57.625 204 12494.92 54.05 55347.38 88888.00 2007-07-23 14:13:57.750 204 12494.95 54.10 55347.40 88888.00 2007-07-23 14:13:57.875 204 12494.90 54.08 55347.40 88888.00 2007-07-23 14:13:58.000 204 12494.85 54.05 55347.38 88888.00 2007-07-23 14:13:58.125 204 12494.83 53.98 55347.40 88888.00 2007-07-23 14:13:58.250 204 12494.77 53.98 55347.40 88888.00 2007-07-23 14:13:58.375 204 12494.90 54.05 55347.43 88888.00 2007-07-23 14:13:58.500 204 12494.95 54.10 55347.40 88888.00 2007-07-23 14:13:58.625 204 12494.95 54.08 55347.40 88888.00 2007-07-23 14:13:58.750 204 12494.98 54.05 55347.38 88888.00 2007-07-23 14:13:58.875 204 12494.98 54.02 55347.38 88888.00 2007-07-23 14:13:59.000 204 12494.77 54.00 55347.35 88888.00 2007-07-23 14:13:59.125 204 12494.83 54.08 55347.38 88888.00 2007-07-23 14:13:59.250 204 12494.92 54.05 55347.40 88888.00 2007-07-23 14:13:59.375 204 12494.90 54.05 55347.38 88888.00 2007-07-23 14:13:59.500 204 12494.85 54.00 55347.35 88888.00 2007-07-23 14:13:59.625 204 12494.85 54.05 55347.35 88888.00 2007-07-23 14:13:59.750 204 12494.90 54.05 55347.32 88888.00 2007-07-23 14:13:59.875 204 12494.85 54.05 55347.38 88888.00 2007-07-23 14:14:00.000 204 12494.85 54.02 55347.35 88888.00 2007-07-23 14:14:00.125 204 12494.85 54.02 55347.40 88888.00 2007-07-23 14:14:00.250 204 12494.85 54.02 55347.40 88888.00 2007-07-23 14:14:00.375 204 12494.80 54.05 55347.40 88888.00 2007-07-23 14:14:00.500 204 12494.80 54.00 55347.38 88888.00 2007-07-23 14:14:00.625 204 12494.90 54.02 55347.43 88888.00 2007-07-23 14:14:00.750 204 12494.92 54.05 55347.40 88888.00 2007-07-23 14:14:00.875 204 12494.95 54.08 55347.40 88888.00 2007-07-23 14:14:01.000 204 12494.90 54.05 55347.38 88888.00 2007-07-23 14:14:01.125 204 12494.85 54.00 55347.38 88888.00 2007-07-23 14:14:01.250 204 12494.90 54.05 55347.40 88888.00 2007-07-23 14:14:01.375 204 12494.98 54.10 55347.40 88888.00 2007-07-23 14:14:01.500 204 12494.92 54.08 55347.38 88888.00 2007-07-23 14:14:01.625 204 12494.88 54.08 55347.38 88888.00 2007-07-23 14:14:01.750 204 12494.85 54.02 55347.32 88888.00 2007-07-23 14:14:01.875 204 12494.85 53.98 55347.30 88888.00 2007-07-23 14:14:02.000 204 12494.83 54.00 55347.32 88888.00 2007-07-23 14:14:02.125 204 12494.85 54.00 55347.43 88888.00 2007-07-23 14:14:02.250 204 12494.90 54.02 55347.43 88888.00 2007-07-23 14:14:02.375 204 12494.92 54.08 55347.43 88888.00 2007-07-23 14:14:02.500 204 12494.95 54.08 55347.45 88888.00 2007-07-23 14:14:02.625 204 12494.85 54.02 55347.40 88888.00 2007-07-23 14:14:02.750 204 12494.83 53.98 55347.40 88888.00 2007-07-23 14:14:02.875 204 12494.92 54.00 55347.40 88888.00 2007-07-23 14:14:03.000 204 12494.92 54.05 55347.35 88888.00 2007-07-23 14:14:03.125 204 12494.83 54.02 55347.38 88888.00 2007-07-23 14:14:03.250 204 12494.77 53.98 55347.43 88888.00 2007-07-23 14:14:03.375 204 12494.88 54.02 55347.43 88888.00 2007-07-23 14:14:03.500 204 12494.88 54.02 55347.43 88888.00 2007-07-23 14:14:03.625 204 12494.85 54.00 55347.38 88888.00 2007-07-23 14:14:03.750 204 12494.88 54.00 55347.38 88888.00 2007-07-23 14:14:03.875 204 12494.92 53.98 55347.38 88888.00 2007-07-23 14:14:04.000 204 12494.95 54.02 55347.38 88888.00 2007-07-23 14:14:04.125 204 12494.85 54.00 55347.38 88888.00 2007-07-23 14:14:04.250 204 12494.83 53.95 55347.35 88888.00 2007-07-23 14:14:04.375 204 12494.95 53.98 55347.35 88888.00 2007-07-23 14:14:04.500 204 12494.90 54.02 55347.38 88888.00 2007-07-23 14:14:04.625 204 12494.88 54.02 55347.38 88888.00 2007-07-23 14:14:04.750 204 12494.83 54.02 55347.38 88888.00 2007-07-23 14:14:04.875 204 12494.80 54.05 55347.35 88888.00 2007-07-23 14:14:05.000 204 12494.85 54.02 55347.35 88888.00 2007-07-23 14:14:05.125 204 12494.85 53.98 55347.35 88888.00 2007-07-23 14:14:05.250 204 12494.83 53.98 55347.40 88888.00 2007-07-23 14:14:05.375 204 12494.88 54.00 55347.40 88888.00 2007-07-23 14:14:05.500 204 12494.85 54.00 55347.38 88888.00 2007-07-23 14:14:05.625 204 12494.85 54.02 55347.40 88888.00 2007-07-23 14:14:05.750 204 12494.77 53.98 55347.40 88888.00 2007-07-23 14:14:05.875 204 12494.80 54.02 55347.40 88888.00 2007-07-23 14:14:06.000 204 12494.85 54.02 55347.40 88888.00 2007-07-23 14:14:06.125 204 12494.85 54.00 55347.40 88888.00 2007-07-23 14:14:06.250 204 12494.83 53.98 55347.38 88888.00 2007-07-23 14:14:06.375 204 12494.85 53.98 55347.43 88888.00 2007-07-23 14:14:06.500 204 12494.88 53.98 55347.40 88888.00 2007-07-23 14:14:06.625 204 12494.90 54.05 55347.40 88888.00 2007-07-23 14:14:06.750 204 12494.85 54.02 55347.45 88888.00 2007-07-23 14:14:06.875 204 12494.88 54.00 55347.43 88888.00 2007-07-23 14:14:07.000 204 12494.80 53.98 55347.38 88888.00 2007-07-23 14:14:07.125 204 12494.77 53.98 55347.38 88888.00 2007-07-23 14:14:07.250 204 12494.77 54.00 55347.40 88888.00 2007-07-23 14:14:07.375 204 12494.85 54.08 55347.45 88888.00 2007-07-23 14:14:07.500 204 12494.88 54.02 55347.45 88888.00 2007-07-23 14:14:07.625 204 12494.95 54.02 55347.45 88888.00 2007-07-23 14:14:07.750 204 12495.02 54.05 55347.45 88888.00 2007-07-23 14:14:07.875 204 12494.98 54.00 55347.47 88888.00 2007-07-23 14:14:08.000 204 12494.90 54.00 55347.45 88888.00 2007-07-23 14:14:08.125 204 12494.80 54.00 55347.40 88888.00 2007-07-23 14:14:08.250 204 12494.83 53.95 55347.40 88888.00 2007-07-23 14:14:08.375 204 12494.92 53.98 55347.40 88888.00 2007-07-23 14:14:08.500 204 12494.92 53.98 55347.43 88888.00 2007-07-23 14:14:08.625 204 12494.88 53.95 55347.38 88888.00 2007-07-23 14:14:08.750 204 12494.92 53.98 55347.40 88888.00 2007-07-23 14:14:08.875 204 12494.95 53.92 55347.38 88888.00 2007-07-23 14:14:09.000 204 12494.92 53.90 55347.35 88888.00 2007-07-23 14:14:09.125 204 12494.88 53.98 55347.38 88888.00 2007-07-23 14:14:09.250 204 12494.83 53.95 55347.38 88888.00 2007-07-23 14:14:09.375 204 12494.85 53.95 55347.38 88888.00 2007-07-23 14:14:09.500 204 12494.85 53.95 55347.38 88888.00 2007-07-23 14:14:09.625 204 12494.83 53.92 55347.38 88888.00 2007-07-23 14:14:09.750 204 12494.90 54.00 55347.40 88888.00 2007-07-23 14:14:09.875 204 12494.95 54.02 55347.40 88888.00 2007-07-23 14:14:10.000 204 12494.88 53.98 55347.38 88888.00 2007-07-23 14:14:10.125 204 12494.85 54.00 55347.40 88888.00 2007-07-23 14:14:10.250 204 12494.83 53.98 55347.40 88888.00 2007-07-23 14:14:10.375 204 12494.88 54.00 55347.43 88888.00 2007-07-23 14:14:10.500 204 12494.90 54.00 55347.40 88888.00 2007-07-23 14:14:10.625 204 12494.90 54.00 55347.40 88888.00 2007-07-23 14:14:10.750 204 12494.95 53.98 55347.35 88888.00 2007-07-23 14:14:10.875 204 12494.90 53.88 55347.32 88888.00 2007-07-23 14:14:11.000 204 12494.92 53.88 55347.35 88888.00 2007-07-23 14:14:11.125 204 12495.00 53.90 55347.38 88888.00 2007-07-23 14:14:11.250 204 12494.92 53.95 55347.40 88888.00 2007-07-23 14:14:11.375 204 12494.95 53.95 55347.40 88888.00 2007-07-23 14:14:11.500 204 12494.92 53.92 55347.40 88888.00 2007-07-23 14:14:11.625 204 12494.90 53.92 55347.38 88888.00 2007-07-23 14:14:11.750 204 12494.95 53.92 55347.40 88888.00 2007-07-23 14:14:11.875 204 12494.92 53.95 55347.38 88888.00 2007-07-23 14:14:12.000 204 12494.90 54.00 55347.40 88888.00 2007-07-23 14:14:12.125 204 12494.90 54.00 55347.38 88888.00 2007-07-23 14:14:12.250 204 12494.90 53.98 55347.40 88888.00 2007-07-23 14:14:12.375 204 12494.92 53.95 55347.35 88888.00 2007-07-23 14:14:12.500 204 12494.92 54.00 55347.40 88888.00 2007-07-23 14:14:12.625 204 12494.92 53.98 55347.35 88888.00 2007-07-23 14:14:12.750 204 12494.95 53.95 55347.35 88888.00 2007-07-23 14:14:12.875 204 12494.90 53.95 55347.35 88888.00 2007-07-23 14:14:13.000 204 12494.92 53.98 55347.38 88888.00 2007-07-23 14:14:13.125 204 12494.95 53.98 55347.40 88888.00 2007-07-23 14:14:13.250 204 12494.85 53.95 55347.40 88888.00 2007-07-23 14:14:13.375 204 12494.83 53.98 55347.38 88888.00 2007-07-23 14:14:13.500 204 12494.85 53.98 55347.40 88888.00 2007-07-23 14:14:13.625 204 12494.88 54.00 55347.43 88888.00 2007-07-23 14:14:13.750 204 12494.95 54.00 55347.40 88888.00 2007-07-23 14:14:13.875 204 12494.95 53.98 55347.40 88888.00 2007-07-23 14:14:14.000 204 12495.00 53.95 55347.45 88888.00 2007-07-23 14:14:14.125 204 12495.02 54.05 55347.50 88888.00 2007-07-23 14:14:14.250 204 12495.02 54.05 55347.45 88888.00 2007-07-23 14:14:14.375 204 12494.98 54.00 55347.40 88888.00 2007-07-23 14:14:14.500 204 12494.98 53.98 55347.43 88888.00 2007-07-23 14:14:14.625 204 12495.00 54.00 55347.45 88888.00 2007-07-23 14:14:14.750 204 12494.98 54.02 55347.47 88888.00 2007-07-23 14:14:14.875 204 12494.88 54.00 55347.45 88888.00 2007-07-23 14:14:15.000 204 12494.92 54.00 55347.43 88888.00 2007-07-23 14:14:15.125 204 12495.00 54.00 55347.43 88888.00 2007-07-23 14:14:15.250 204 12495.02 54.00 55347.43 88888.00 2007-07-23 14:14:15.375 204 12494.98 54.00 55347.38 88888.00 2007-07-23 14:14:15.500 204 12494.95 54.02 55347.40 88888.00 2007-07-23 14:14:15.625 204 12494.98 54.08 55347.40 88888.00 2007-07-23 14:14:15.750 204 12494.95 54.00 55347.40 88888.00 2007-07-23 14:14:15.875 204 12494.90 53.95 55347.38 88888.00 2007-07-23 14:14:16.000 204 12494.98 53.98 55347.40 88888.00 2007-07-23 14:14:16.125 204 12494.95 54.05 55347.40 88888.00 2007-07-23 14:14:16.250 204 12494.85 54.00 55347.40 88888.00 2007-07-23 14:14:16.375 204 12494.95 54.00 55347.45 88888.00 2007-07-23 14:14:16.500 204 12494.92 53.95 55347.40 88888.00 2007-07-23 14:14:16.625 204 12494.98 53.98 55347.43 88888.00 2007-07-23 14:14:16.750 204 12495.02 54.08 55347.43 88888.00 2007-07-23 14:14:16.875 204 12495.02 54.05 55347.40 88888.00 2007-07-23 14:14:17.000 204 12494.92 54.02 55347.40 88888.00 2007-07-23 14:14:17.125 204 12494.92 54.05 55347.40 88888.00 2007-07-23 14:14:17.250 204 12494.92 54.05 55347.40 88888.00 2007-07-23 14:14:17.375 204 12494.90 53.98 55347.40 88888.00 2007-07-23 14:14:17.500 204 12494.85 53.95 55347.40 88888.00 2007-07-23 14:14:17.625 204 12494.88 54.00 55347.43 88888.00 2007-07-23 14:14:17.750 204 12494.98 54.05 55347.43 88888.00 2007-07-23 14:14:17.875 204 12494.98 53.98 55347.38 88888.00 2007-07-23 14:14:18.000 204 12495.05 54.05 55347.40 88888.00 2007-07-23 14:14:18.125 204 12495.05 54.08 55347.43 88888.00 2007-07-23 14:14:18.250 204 12494.98 54.05 55347.45 88888.00 2007-07-23 14:14:18.375 204 12494.92 54.00 55347.38 88888.00 2007-07-23 14:14:18.500 204 12494.90 53.92 55347.38 88888.00 2007-07-23 14:14:18.625 204 12494.98 53.95 55347.40 88888.00 2007-07-23 14:14:18.750 204 12494.98 54.00 55347.43 88888.00 2007-07-23 14:14:18.875 204 12494.95 54.00 55347.43 88888.00 2007-07-23 14:14:19.000 204 12494.92 53.98 55347.43 88888.00 2007-07-23 14:14:19.125 204 12494.95 54.00 55347.43 88888.00 2007-07-23 14:14:19.250 204 12494.95 54.02 55347.40 88888.00 2007-07-23 14:14:19.375 204 12494.98 54.05 55347.40 88888.00 2007-07-23 14:14:19.500 204 12495.05 54.10 55347.43 88888.00 2007-07-23 14:14:19.625 204 12495.05 54.08 55347.40 88888.00 2007-07-23 14:14:19.750 204 12494.92 54.00 55347.40 88888.00 2007-07-23 14:14:19.875 204 12494.85 54.00 55347.43 88888.00 2007-07-23 14:14:20.000 204 12494.92 54.05 55347.43 88888.00 2007-07-23 14:14:20.125 204 12495.05 54.12 55347.43 88888.00 2007-07-23 14:14:20.250 204 12495.10 54.08 55347.43 88888.00 2007-07-23 14:14:20.375 204 12495.08 54.08 55347.38 88888.00 2007-07-23 14:14:20.500 204 12495.02 54.12 55347.40 88888.00 2007-07-23 14:14:20.625 204 12495.02 54.12 55347.40 88888.00 2007-07-23 14:14:20.750 204 12495.00 54.08 55347.38 88888.00 2007-07-23 14:14:20.875 204 12495.02 54.08 55347.40 88888.00 2007-07-23 14:14:21.000 204 12495.02 54.05 55347.40 88888.00 2007-07-23 14:14:21.125 204 12494.92 54.05 55347.38 88888.00 2007-07-23 14:14:21.250 204 12494.90 54.05 55347.38 88888.00 2007-07-23 14:14:21.375 204 12495.00 54.02 55347.40 88888.00 2007-07-23 14:14:21.500 204 12495.02 54.05 55347.40 88888.00 2007-07-23 14:14:21.625 204 12494.98 54.10 55347.43 88888.00 2007-07-23 14:14:21.750 204 12494.98 54.08 55347.38 88888.00 2007-07-23 14:14:21.875 204 12495.02 54.10 55347.40 88888.00 2007-07-23 14:14:22.000 204 12495.08 54.08 55347.35 88888.00 2007-07-23 14:14:22.125 204 12495.05 54.08 55347.38 88888.00 2007-07-23 14:14:22.250 204 12495.08 54.10 55347.38 88888.00 2007-07-23 14:14:22.375 204 12495.12 54.12 55347.38 88888.00 2007-07-23 14:14:22.500 204 12495.10 54.12 55347.38 88888.00 2007-07-23 14:14:22.625 204 12495.10 54.12 55347.38 88888.00 2007-07-23 14:14:22.750 204 12495.10 54.17 55347.43 88888.00 2007-07-23 14:14:22.875 204 12495.10 54.17 55347.40 88888.00 2007-07-23 14:14:23.000 204 12495.08 54.10 55347.35 88888.00 2007-07-23 14:14:23.125 204 12495.05 54.10 55347.38 88888.00 2007-07-23 14:14:23.250 204 12494.98 54.10 55347.38 88888.00 2007-07-23 14:14:23.375 204 12494.92 54.10 55347.38 88888.00 2007-07-23 14:14:23.500 204 12494.98 54.10 55347.38 88888.00 2007-07-23 14:14:23.625 204 12495.02 54.17 55347.40 88888.00 2007-07-23 14:14:23.750 204 12495.08 54.17 55347.40 88888.00 2007-07-23 14:14:23.875 204 12495.02 54.12 55347.38 88888.00 2007-07-23 14:14:24.000 204 12495.02 54.10 55347.38 88888.00 2007-07-23 14:14:24.125 204 12495.02 54.12 55347.40 88888.00 2007-07-23 14:14:24.250 204 12495.05 54.08 55347.43 88888.00 2007-07-23 14:14:24.375 204 12495.12 54.12 55347.40 88888.00 2007-07-23 14:14:24.500 204 12495.12 54.17 55347.43 88888.00 2007-07-23 14:14:24.625 204 12495.10 54.12 55347.38 88888.00 2007-07-23 14:14:24.750 204 12495.08 54.08 55347.32 88888.00 2007-07-23 14:14:24.875 204 12495.10 54.10 55347.35 88888.00 2007-07-23 14:14:25.000 204 12495.12 54.15 55347.43 88888.00 2007-07-23 14:14:25.125 204 12495.15 54.10 55347.40 88888.00 2007-07-23 14:14:25.250 204 12495.05 54.10 55347.40 88888.00 2007-07-23 14:14:25.375 204 12495.08 54.17 55347.40 88888.00 2007-07-23 14:14:25.500 204 12495.05 54.15 55347.40 88888.00 2007-07-23 14:14:25.625 204 12495.08 54.15 55347.40 88888.00 2007-07-23 14:14:25.750 204 12495.08 54.05 55347.35 88888.00 2007-07-23 14:14:25.875 204 12495.05 54.08 55347.35 88888.00 2007-07-23 14:14:26.000 204 12495.08 54.12 55347.38 88888.00 2007-07-23 14:14:26.125 204 12495.05 54.20 55347.38 88888.00 2007-07-23 14:14:26.250 204 12494.98 54.20 55347.35 88888.00 2007-07-23 14:14:26.375 204 12495.00 54.17 55347.35 88888.00 2007-07-23 14:14:26.500 204 12495.10 54.20 55347.43 88888.00 2007-07-23 14:14:26.625 204 12495.12 54.25 55347.45 88888.00 2007-07-23 14:14:26.750 204 12495.10 54.23 55347.43 88888.00 2007-07-23 14:14:26.875 204 12495.02 54.15 55347.38 88888.00 2007-07-23 14:14:27.000 204 12495.08 54.15 55347.38 88888.00 2007-07-23 14:14:27.125 204 12495.08 54.20 55347.38 88888.00 2007-07-23 14:14:27.250 204 12495.05 54.23 55347.40 88888.00 2007-07-23 14:14:27.375 204 12495.08 54.23 55347.43 88888.00 2007-07-23 14:14:27.500 204 12495.10 54.15 55347.40 88888.00 2007-07-23 14:14:27.625 204 12495.15 54.17 55347.40 88888.00 2007-07-23 14:14:27.750 204 12495.17 54.17 55347.38 88888.00 2007-07-23 14:14:27.875 204 12495.10 54.15 55347.38 88888.00 2007-07-23 14:14:28.000 204 12495.05 54.15 55347.40 88888.00 2007-07-23 14:14:28.125 204 12495.08 54.17 55347.38 88888.00 2007-07-23 14:14:28.250 204 12495.02 54.15 55347.40 88888.00 2007-07-23 14:14:28.375 204 12495.00 54.12 55347.38 88888.00 2007-07-23 14:14:28.500 204 12495.05 54.15 55347.38 88888.00 2007-07-23 14:14:28.625 204 12495.12 54.17 55347.43 88888.00 2007-07-23 14:14:28.750 204 12495.12 54.20 55347.45 88888.00 2007-07-23 14:14:28.875 204 12495.10 54.17 55347.45 88888.00 2007-07-23 14:14:29.000 204 12495.05 54.15 55347.40 88888.00 2007-07-23 14:14:29.125 204 12495.00 54.12 55347.38 88888.00 2007-07-23 14:14:29.250 204 12495.02 54.17 55347.43 88888.00 2007-07-23 14:14:29.375 204 12495.08 54.20 55347.43 88888.00 2007-07-23 14:14:29.500 204 12495.05 54.17 55347.38 88888.00 2007-07-23 14:14:29.625 204 12494.98 54.20 55347.40 88888.00 2007-07-23 14:14:29.750 204 12494.92 54.20 55347.40 88888.00 2007-07-23 14:14:29.875 204 12494.92 54.23 55347.40 88888.00 2007-07-23 14:14:30.000 204 12495.05 54.30 55347.43 88888.00 2007-07-23 14:14:30.125 204 12495.10 54.30 55347.43 88888.00 2007-07-23 14:14:30.250 204 12495.05 54.20 55347.40 88888.00 2007-07-23 14:14:30.375 204 12495.00 54.17 55347.43 88888.00 2007-07-23 14:14:30.500 204 12495.05 54.20 55347.40 88888.00 2007-07-23 14:14:30.625 204 12495.10 54.23 55347.43 88888.00 2007-07-23 14:14:30.750 204 12495.02 54.23 55347.40 88888.00 2007-07-23 14:14:30.875 204 12495.00 54.23 55347.45 88888.00 2007-07-23 14:14:31.000 204 12495.00 54.20 55347.45 88888.00 2007-07-23 14:14:31.125 204 12495.02 54.25 55347.45 88888.00 2007-07-23 14:14:31.250 204 12495.08 54.27 55347.45 88888.00 2007-07-23 14:14:31.375 204 12495.10 54.20 55347.45 88888.00 2007-07-23 14:14:31.500 204 12495.08 54.23 55347.43 88888.00 2007-07-23 14:14:31.625 204 12495.12 54.27 55347.45 88888.00 2007-07-23 14:14:31.750 204 12495.15 54.27 55347.45 88888.00 2007-07-23 14:14:31.875 204 12495.15 54.27 55347.45 88888.00 2007-07-23 14:14:32.000 204 12495.10 54.23 55347.40 88888.00 2007-07-23 14:14:32.125 204 12495.15 54.30 55347.40 88888.00 2007-07-23 14:14:32.250 204 12495.23 54.35 55347.40 88888.00 2007-07-23 14:14:32.375 204 12495.23 54.27 55347.43 88888.00 2007-07-23 14:14:32.500 204 12495.17 54.25 55347.43 88888.00 2007-07-23 14:14:32.625 204 12495.15 54.23 55347.40 88888.00 2007-07-23 14:14:32.750 204 12495.15 54.23 55347.38 88888.00 2007-07-23 14:14:32.875 204 12495.12 54.25 55347.40 88888.00 2007-07-23 14:14:33.000 204 12495.10 54.27 55347.43 88888.00 2007-07-23 14:14:33.125 204 12495.12 54.25 55347.43 88888.00 2007-07-23 14:14:33.250 204 12495.23 54.23 55347.45 88888.00 2007-07-23 14:14:33.375 204 12495.27 54.27 55347.47 88888.00 2007-07-23 14:14:33.500 204 12495.20 54.27 55347.47 88888.00 2007-07-23 14:14:33.625 204 12495.12 54.25 55347.43 88888.00 2007-07-23 14:14:33.750 204 12495.08 54.20 55347.43 88888.00 2007-07-23 14:14:33.875 204 12495.12 54.17 55347.45 88888.00 2007-07-23 14:14:34.000 204 12495.17 54.23 55347.47 88888.00 2007-07-23 14:14:34.125 204 12495.20 54.25 55347.47 88888.00 2007-07-23 14:14:34.250 204 12495.17 54.23 55347.45 88888.00 2007-07-23 14:14:34.375 204 12495.15 54.17 55347.45 88888.00 2007-07-23 14:14:34.500 204 12495.12 54.17 55347.43 88888.00 2007-07-23 14:14:34.625 204 12495.15 54.30 55347.45 88888.00 2007-07-23 14:14:34.750 204 12495.17 54.27 55347.47 88888.00 2007-07-23 14:14:34.875 204 12495.20 54.27 55347.50 88888.00 2007-07-23 14:14:35.000 204 12495.17 54.23 55347.47 88888.00 2007-07-23 14:14:35.125 204 12495.20 54.27 55347.50 88888.00 2007-07-23 14:14:35.250 204 12495.20 54.30 55347.47 88888.00 2007-07-23 14:14:35.375 204 12495.20 54.25 55347.45 88888.00 2007-07-23 14:14:35.500 204 12495.15 54.23 55347.43 88888.00 2007-07-23 14:14:35.625 204 12495.15 54.30 55347.47 88888.00 2007-07-23 14:14:35.750 204 12495.20 54.35 55347.47 88888.00 2007-07-23 14:14:35.875 204 12495.20 54.30 55347.47 88888.00 2007-07-23 14:14:36.000 204 12495.23 54.25 55347.47 88888.00 2007-07-23 14:14:36.125 204 12495.20 54.30 55347.47 88888.00 2007-07-23 14:14:36.250 204 12495.20 54.33 55347.50 88888.00 2007-07-23 14:14:36.375 204 12495.10 54.33 55347.47 88888.00 2007-07-23 14:14:36.500 204 12495.10 54.27 55347.47 88888.00 2007-07-23 14:14:36.625 204 12495.12 54.25 55347.47 88888.00 2007-07-23 14:14:36.750 204 12495.10 54.20 55347.43 88888.00 2007-07-23 14:14:36.875 204 12495.12 54.17 55347.45 88888.00 2007-07-23 14:14:37.000 204 12495.17 54.23 55347.45 88888.00 2007-07-23 14:14:37.125 204 12495.17 54.23 55347.45 88888.00 2007-07-23 14:14:37.250 204 12495.08 54.27 55347.47 88888.00 2007-07-23 14:14:37.375 204 12495.10 54.27 55347.50 88888.00 2007-07-23 14:14:37.500 204 12495.10 54.27 55347.45 88888.00 2007-07-23 14:14:37.625 204 12495.17 54.25 55347.45 88888.00 2007-07-23 14:14:37.750 204 12495.15 54.25 55347.45 88888.00 2007-07-23 14:14:37.875 204 12495.17 54.23 55347.45 88888.00 2007-07-23 14:14:38.000 204 12495.23 54.23 55347.43 88888.00 2007-07-23 14:14:38.125 204 12495.17 54.17 55347.43 88888.00 2007-07-23 14:14:38.250 204 12495.15 54.20 55347.47 88888.00 2007-07-23 14:14:38.375 204 12495.25 54.25 55347.47 88888.00 2007-07-23 14:14:38.500 204 12495.27 54.25 55347.47 88888.00 2007-07-23 14:14:38.625 204 12495.30 54.23 55347.50 88888.00 2007-07-23 14:14:38.750 204 12495.20 54.20 55347.47 88888.00 2007-07-23 14:14:38.875 204 12495.17 54.25 55347.47 88888.00 2007-07-23 14:14:39.000 204 12495.15 54.17 55347.45 88888.00 2007-07-23 14:14:39.125 204 12495.15 54.10 55347.43 88888.00 2007-07-23 14:14:39.250 204 12495.10 54.15 55347.43 88888.00 2007-07-23 14:14:39.375 204 12495.08 54.17 55347.43 88888.00 2007-07-23 14:14:39.500 204 12495.08 54.23 55347.43 88888.00 2007-07-23 14:14:39.625 204 12495.17 54.20 55347.47 88888.00 2007-07-23 14:14:39.750 204 12495.20 54.20 55347.47 88888.00 2007-07-23 14:14:39.875 204 12495.20 54.20 55347.50 88888.00 2007-07-23 14:14:40.000 204 12495.17 54.25 55347.50 88888.00 2007-07-23 14:14:40.125 204 12495.20 54.23 55347.45 88888.00 2007-07-23 14:14:40.250 204 12495.23 54.20 55347.47 88888.00 2007-07-23 14:14:40.375 204 12495.20 54.23 55347.47 88888.00 2007-07-23 14:14:40.500 204 12495.17 54.20 55347.50 88888.00 2007-07-23 14:14:40.625 204 12495.15 54.17 55347.50 88888.00 2007-07-23 14:14:40.750 204 12495.15 54.17 55347.50 88888.00 2007-07-23 14:14:40.875 204 12495.12 54.27 55347.50 88888.00 2007-07-23 14:14:41.000 204 12495.15 54.27 55347.47 88888.00 2007-07-23 14:14:41.125 204 12495.10 54.23 55347.47 88888.00 2007-07-23 14:14:41.250 204 12494.98 54.15 55347.45 88888.00 2007-07-23 14:14:41.375 204 12495.08 54.20 55347.47 88888.00 2007-07-23 14:14:41.500 204 12495.10 54.30 55347.47 88888.00 2007-07-23 14:14:41.625 204 12495.10 54.25 55347.47 88888.00 2007-07-23 14:14:41.750 204 12495.08 54.25 55347.50 88888.00 2007-07-23 14:14:41.875 204 12495.05 54.20 55347.50 88888.00 2007-07-23 14:14:42.000 204 12495.08 54.23 55347.50 88888.00 2007-07-23 14:14:42.125 204 12495.15 54.23 55347.50 88888.00 2007-07-23 14:14:42.250 204 12495.15 54.20 55347.47 88888.00 2007-07-23 14:14:42.375 204 12495.15 54.15 55347.45 88888.00 2007-07-23 14:14:42.500 204 12495.17 54.15 55347.45 88888.00 2007-07-23 14:14:42.625 204 12495.20 54.27 55347.50 88888.00 2007-07-23 14:14:42.750 204 12495.17 54.25 55347.53 88888.00 2007-07-23 14:14:42.875 204 12495.15 54.12 55347.50 88888.00 2007-07-23 14:14:43.000 204 12495.12 54.08 55347.47 88888.00 2007-07-23 14:14:43.125 204 12495.08 54.12 55347.47 88888.00 2007-07-23 14:14:43.250 204 12495.08 54.17 55347.47 88888.00 2007-07-23 14:14:43.375 204 12495.08 54.17 55347.45 88888.00 2007-07-23 14:14:43.500 204 12495.12 54.20 55347.47 88888.00 2007-07-23 14:14:43.625 204 12495.12 54.25 55347.53 88888.00 2007-07-23 14:14:43.750 204 12495.12 54.25 55347.53 88888.00 2007-07-23 14:14:43.875 204 12495.00 54.15 55347.47 88888.00 2007-07-23 14:14:44.000 204 12495.02 54.15 55347.47 88888.00 2007-07-23 14:14:44.125 204 12495.08 54.12 55347.50 88888.00 2007-07-23 14:14:44.250 204 12495.10 54.10 55347.45 88888.00 2007-07-23 14:14:44.375 204 12495.10 54.08 55347.45 88888.00 2007-07-23 14:14:44.500 204 12495.08 54.05 55347.45 88888.00 2007-07-23 14:14:44.625 204 12495.10 54.08 55347.47 88888.00 2007-07-23 14:14:44.750 204 12495.08 54.08 55347.50 88888.00 2007-07-23 14:14:44.875 204 12495.10 54.12 55347.53 88888.00 2007-07-23 14:14:45.000 204 12495.08 54.08 55347.50 88888.00 2007-07-23 14:14:45.125 204 12495.08 54.05 55347.47 88888.00 2007-07-23 14:14:45.250 204 12495.08 54.05 55347.50 88888.00 2007-07-23 14:14:45.375 204 12495.20 54.17 55347.55 88888.00 2007-07-23 14:14:45.500 204 12495.23 54.15 55347.53 88888.00 2007-07-23 14:14:45.625 204 12495.17 54.12 55347.50 88888.00 2007-07-23 14:14:45.750 204 12495.12 54.17 55347.53 88888.00 2007-07-23 14:14:45.875 204 12495.10 54.12 55347.53 88888.00 2007-07-23 14:14:46.000 204 12495.12 54.10 55347.53 88888.00 2007-07-23 14:14:46.125 204 12495.17 54.10 55347.55 88888.00 2007-07-23 14:14:46.250 204 12495.08 54.15 55347.55 88888.00 2007-07-23 14:14:46.375 204 12495.12 54.15 55347.53 88888.00 2007-07-23 14:14:46.500 204 12495.15 54.10 55347.53 88888.00 2007-07-23 14:14:46.625 204 12495.17 54.08 55347.55 88888.00 2007-07-23 14:14:46.750 204 12495.10 54.08 55347.53 88888.00 2007-07-23 14:14:46.875 204 12495.05 54.05 55347.57 88888.00 2007-07-23 14:14:47.000 204 12495.05 54.08 55347.55 88888.00 2007-07-23 14:14:47.125 204 12494.98 54.08 55347.55 88888.00 2007-07-23 14:14:47.250 204 12494.95 54.12 55347.53 88888.00 2007-07-23 14:14:47.375 204 12494.90 54.10 55347.47 88888.00 2007-07-23 14:14:47.500 204 12494.85 54.05 55347.45 88888.00 2007-07-23 14:14:47.625 204 12494.88 54.05 55347.47 88888.00 2007-07-23 14:14:47.750 204 12494.92 54.08 55347.50 88888.00 2007-07-23 14:14:47.875 204 12495.00 54.10 55347.53 88888.00 2007-07-23 14:14:48.000 204 12495.10 54.10 55347.57 88888.00 2007-07-23 14:14:48.125 204 12495.15 54.12 55347.57 88888.00 2007-07-23 14:14:48.250 204 12495.05 54.10 55347.53 88888.00 2007-07-23 14:14:48.375 204 12495.02 54.05 55347.50 88888.00 2007-07-23 14:14:48.500 204 12495.05 54.02 55347.50 88888.00 2007-07-23 14:14:48.625 204 12495.00 54.00 55347.47 88888.00 2007-07-23 14:14:48.750 204 12495.05 54.05 55347.50 88888.00 2007-07-23 14:14:48.875 204 12495.10 54.05 55347.53 88888.00 2007-07-23 14:14:49.000 204 12495.08 54.02 55347.53 88888.00 2007-07-23 14:14:49.125 204 12495.02 54.02 55347.55 88888.00 2007-07-23 14:14:49.250 204 12494.92 54.05 55347.57 88888.00 2007-07-23 14:14:49.375 204 12494.98 54.08 55347.60 88888.00 2007-07-23 14:14:49.500 204 12495.05 54.08 55347.60 88888.00 2007-07-23 14:14:49.625 204 12495.02 54.05 55347.57 88888.00 2007-07-23 14:14:49.750 204 12495.08 54.08 55347.57 88888.00 2007-07-23 14:14:49.875 204 12495.10 54.02 55347.53 88888.00 2007-07-23 14:14:50.000 204 12495.00 53.95 55347.53 88888.00 2007-07-23 14:14:50.125 204 12494.92 53.98 55347.53 88888.00 2007-07-23 14:14:50.250 204 12494.98 54.08 55347.53 88888.00 2007-07-23 14:14:50.375 204 12495.02 54.02 55347.50 88888.00 2007-07-23 14:14:50.500 204 12495.05 54.00 55347.53 88888.00 2007-07-23 14:14:50.625 204 12495.10 54.00 55347.55 88888.00 2007-07-23 14:14:50.750 204 12495.00 53.98 55347.55 88888.00 2007-07-23 14:14:50.875 204 12494.95 53.98 55347.55 88888.00 2007-07-23 14:14:51.000 204 12495.02 54.02 55347.55 88888.00 2007-07-23 14:14:51.125 204 12495.02 54.02 55347.55 88888.00 2007-07-23 14:14:51.250 204 12494.88 53.98 55347.55 88888.00 2007-07-23 14:14:51.375 204 12494.88 54.00 55347.57 88888.00 2007-07-23 14:14:51.500 204 12494.95 54.05 55347.60 88888.00 2007-07-23 14:14:51.625 204 12495.00 54.02 55347.57 88888.00 2007-07-23 14:14:51.750 204 12495.00 54.02 55347.55 88888.00 2007-07-23 14:14:51.875 204 12495.02 54.05 55347.57 88888.00 2007-07-23 14:14:52.000 204 12495.02 54.05 55347.55 88888.00 2007-07-23 14:14:52.125 204 12495.08 54.00 55347.55 88888.00 2007-07-23 14:14:52.250 204 12495.05 53.98 55347.57 88888.00 2007-07-23 14:14:52.375 204 12495.02 53.98 55347.55 88888.00 2007-07-23 14:14:52.500 204 12495.00 54.00 55347.55 88888.00 2007-07-23 14:14:52.625 204 12495.02 53.98 55347.50 88888.00 2007-07-23 14:14:52.750 204 12495.05 54.02 55347.55 88888.00 2007-07-23 14:14:52.875 204 12495.08 54.05 55347.57 88888.00 2007-07-23 14:14:53.000 204 12495.08 54.02 55347.55 88888.00 2007-07-23 14:14:53.125 204 12495.02 53.92 55347.53 88888.00 2007-07-23 14:14:53.250 204 12495.08 53.98 55347.60 88888.00 2007-07-23 14:14:53.375 204 12495.08 54.02 55347.62 88888.00 2007-07-23 14:14:53.500 204 12495.05 54.00 55347.62 88888.00 2007-07-23 14:14:53.625 204 12495.00 53.92 55347.60 88888.00 2007-07-23 14:14:53.750 204 12495.00 53.95 55347.60 88888.00 2007-07-23 14:14:53.875 204 12495.00 53.90 55347.62 88888.00 2007-07-23 14:14:54.000 204 12494.98 53.90 55347.62 88888.00 2007-07-23 14:14:54.125 204 12494.95 53.98 55347.62 88888.00 2007-07-23 14:14:54.250 204 12494.95 54.00 55347.70 88888.00 2007-07-23 14:14:54.375 204 12494.98 54.00 55347.68 88888.00 2007-07-23 14:14:54.500 204 12494.98 53.95 55347.62 88888.00 2007-07-23 14:14:54.625 204 12494.92 53.92 55347.62 88888.00 2007-07-23 14:14:54.750 204 12494.95 53.95 55347.62 88888.00 2007-07-23 14:14:54.875 204 12494.98 53.95 55347.65 88888.00 2007-07-23 14:14:55.000 204 12494.95 53.95 55347.62 88888.00 2007-07-23 14:14:55.125 204 12494.92 53.98 55347.60 88888.00 2007-07-23 14:14:55.250 204 12494.88 53.95 55347.57 88888.00 2007-07-23 14:14:55.375 204 12494.92 54.00 55347.65 88888.00 2007-07-23 14:14:55.500 204 12495.00 54.05 55347.65 88888.00 2007-07-23 14:14:55.625 204 12494.98 54.00 55347.60 88888.00 2007-07-23 14:14:55.750 204 12494.95 53.98 55347.60 88888.00 2007-07-23 14:14:55.875 204 12494.92 54.00 55347.62 88888.00 2007-07-23 14:14:56.000 204 12494.88 54.00 55347.60 88888.00 2007-07-23 14:14:56.125 204 12494.85 53.92 55347.60 88888.00 2007-07-23 14:14:56.250 204 12494.88 53.98 55347.62 88888.00 2007-07-23 14:14:56.375 204 12494.92 53.98 55347.60 88888.00 2007-07-23 14:14:56.500 204 12494.98 53.95 55347.55 88888.00 2007-07-23 14:14:56.625 204 12494.98 53.92 55347.55 88888.00 2007-07-23 14:14:56.750 204 12494.88 53.92 55347.57 88888.00 2007-07-23 14:14:56.875 204 12494.80 53.95 55347.57 88888.00 2007-07-23 14:14:57.000 204 12494.83 53.95 55347.60 88888.00 2007-07-23 14:14:57.125 204 12494.92 54.00 55347.62 88888.00 2007-07-23 14:14:57.250 204 12494.90 53.95 55347.60 88888.00 2007-07-23 14:14:57.375 204 12494.88 53.92 55347.57 88888.00 2007-07-23 14:14:57.500 204 12494.80 53.90 55347.57 88888.00 2007-07-23 14:14:57.625 204 12494.80 53.95 55347.60 88888.00 2007-07-23 14:14:57.750 204 12494.85 54.00 55347.62 88888.00 2007-07-23 14:14:57.875 204 12494.92 54.00 55347.60 88888.00 2007-07-23 14:14:58.000 204 12494.90 53.90 55347.57 88888.00 2007-07-23 14:14:58.125 204 12494.88 53.80 55347.53 88888.00 2007-07-23 14:14:58.250 204 12494.85 53.83 55347.55 88888.00 2007-07-23 14:14:58.375 204 12494.80 53.85 55347.55 88888.00 2007-07-23 14:14:58.500 204 12494.85 53.98 55347.57 88888.00 2007-07-23 14:14:58.625 204 12494.80 54.00 55347.60 88888.00 2007-07-23 14:14:58.750 204 12494.75 53.98 55347.57 88888.00 2007-07-23 14:14:58.875 204 12494.77 53.92 55347.57 88888.00 2007-07-23 14:14:59.000 204 12494.75 53.95 55347.55 88888.00 2007-07-23 14:14:59.125 204 12494.75 53.92 55347.57 88888.00 2007-07-23 14:14:59.250 204 12494.83 53.92 55347.60 88888.00 2007-07-23 14:14:59.375 204 12494.85 53.90 55347.60 88888.00 2007-07-23 14:14:59.500 204 12494.80 53.88 55347.57 88888.00 2007-07-23 14:14:59.625 204 12494.73 53.95 55347.57 88888.00 2007-07-23 14:14:59.750 204 12494.80 53.98 55347.60 88888.00 2007-07-23 14:14:59.875 204 12494.85 53.95 55347.57 88888.00 2007-07-23 14:15:00.000 204 12494.85 53.92 55347.62 88888.00 2007-07-23 14:15:00.125 204 12494.80 53.92 55347.62 88888.00 2007-07-23 14:15:00.250 204 12494.77 53.92 55347.62 88888.00 2007-07-23 14:15:00.375 204 12494.73 53.90 55347.60 88888.00 2007-07-23 14:15:00.500 204 12494.70 53.88 55347.60 88888.00 2007-07-23 14:15:00.625 204 12494.77 53.90 55347.60 88888.00 2007-07-23 14:15:00.750 204 12494.77 53.90 55347.60 88888.00 2007-07-23 14:15:00.875 204 12494.83 53.85 55347.60 88888.00 2007-07-23 14:15:01.000 204 12494.88 53.88 55347.60 88888.00 2007-07-23 14:15:01.125 204 12494.90 53.92 55347.62 88888.00 2007-07-23 14:15:01.250 204 12494.83 53.88 55347.60 88888.00 2007-07-23 14:15:01.375 204 12494.85 53.98 55347.62 88888.00 2007-07-23 14:15:01.500 204 12494.80 53.98 55347.57 88888.00 2007-07-23 14:15:01.625 204 12494.85 53.98 55347.60 88888.00 2007-07-23 14:15:01.750 204 12494.88 53.98 55347.62 88888.00 2007-07-23 14:15:01.875 204 12494.88 53.95 55347.60 88888.00 2007-07-23 14:15:02.000 204 12494.90 53.92 55347.57 88888.00 2007-07-23 14:15:02.125 204 12494.90 53.90 55347.57 88888.00 2007-07-23 14:15:02.250 204 12494.88 53.90 55347.57 88888.00 2007-07-23 14:15:02.375 204 12494.92 53.88 55347.60 88888.00 2007-07-23 14:15:02.500 204 12494.95 53.88 55347.57 88888.00 2007-07-23 14:15:02.625 204 12494.92 53.90 55347.57 88888.00 2007-07-23 14:15:02.750 204 12494.90 53.90 55347.57 88888.00 2007-07-23 14:15:02.875 204 12494.88 53.88 55347.60 88888.00 2007-07-23 14:15:03.000 204 12494.83 53.90 55347.60 88888.00 2007-07-23 14:15:03.125 204 12494.88 53.88 55347.60 88888.00 2007-07-23 14:15:03.250 204 12494.85 53.90 55347.60 88888.00 2007-07-23 14:15:03.375 204 12494.90 53.95 55347.62 88888.00 2007-07-23 14:15:03.500 204 12494.88 53.90 55347.62 88888.00 2007-07-23 14:15:03.625 204 12494.80 53.85 55347.60 88888.00 2007-07-23 14:15:03.750 204 12494.80 53.88 55347.62 88888.00 2007-07-23 14:15:03.875 204 12494.83 53.95 55347.68 88888.00 2007-07-23 14:15:04.000 204 12494.95 53.92 55347.68 88888.00 2007-07-23 14:15:04.125 204 12495.00 53.92 55347.65 88888.00 2007-07-23 14:15:04.250 204 12494.98 53.92 55347.65 88888.00 2007-07-23 14:15:04.375 204 12494.95 53.92 55347.62 88888.00 2007-07-23 14:15:04.500 204 12494.95 53.88 55347.60 88888.00 2007-07-23 14:15:04.625 204 12494.92 53.88 55347.55 88888.00 2007-07-23 14:15:04.750 204 12494.90 53.90 55347.60 88888.00 2007-07-23 14:15:04.875 204 12494.88 53.88 55347.62 88888.00 2007-07-23 14:15:05.000 204 12494.92 53.88 55347.62 88888.00 2007-07-23 14:15:05.125 204 12494.90 53.88 55347.62 88888.00 2007-07-23 14:15:05.250 204 12494.83 53.83 55347.62 88888.00 2007-07-23 14:15:05.375 204 12494.80 53.85 55347.60 88888.00 2007-07-23 14:15:05.500 204 12494.80 53.83 55347.57 88888.00 2007-07-23 14:15:05.625 204 12494.83 53.85 55347.60 88888.00 2007-07-23 14:15:05.750 204 12494.80 53.85 55347.62 88888.00 2007-07-23 14:15:05.875 204 12494.80 53.88 55347.60 88888.00 2007-07-23 14:15:06.000 204 12494.83 53.92 55347.60 88888.00 2007-07-23 14:15:06.125 204 12494.88 53.95 55347.60 88888.00 2007-07-23 14:15:06.250 204 12494.88 53.95 55347.65 88888.00 2007-07-23 14:15:06.375 204 12494.90 53.90 55347.62 88888.00 2007-07-23 14:15:06.500 204 12494.90 53.85 55347.57 88888.00 2007-07-23 14:15:06.625 204 12494.92 53.88 55347.55 88888.00 2007-07-23 14:15:06.750 204 12494.95 53.92 55347.60 88888.00 2007-07-23 14:15:06.875 204 12494.92 53.88 55347.60 88888.00 2007-07-23 14:15:07.000 204 12494.90 53.83 55347.60 88888.00 2007-07-23 14:15:07.125 204 12494.95 53.88 55347.60 88888.00 2007-07-23 14:15:07.250 204 12494.90 53.83 55347.60 88888.00 2007-07-23 14:15:07.375 204 12494.92 53.88 55347.60 88888.00 2007-07-23 14:15:07.500 204 12494.88 53.83 55347.57 88888.00 2007-07-23 14:15:07.625 204 12494.83 53.77 55347.60 88888.00 2007-07-23 14:15:07.750 204 12494.85 53.83 55347.60 88888.00 2007-07-23 14:15:07.875 204 12494.98 53.90 55347.60 88888.00 2007-07-23 14:15:08.000 204 12494.98 53.90 55347.60 88888.00 2007-07-23 14:15:08.125 204 12494.95 53.83 55347.60 88888.00 2007-07-23 14:15:08.250 204 12494.88 53.75 55347.57 88888.00 2007-07-23 14:15:08.375 204 12494.92 53.73 55347.55 88888.00 2007-07-23 14:15:08.500 204 12494.98 53.75 55347.57 88888.00 2007-07-23 14:15:08.625 204 12494.98 53.77 55347.57 88888.00 2007-07-23 14:15:08.750 204 12494.90 53.83 55347.57 88888.00 2007-07-23 14:15:08.875 204 12494.88 53.80 55347.57 88888.00 2007-07-23 14:15:09.000 204 12495.00 53.77 55347.55 88888.00 2007-07-23 14:15:09.125 204 12495.08 53.80 55347.55 88888.00 2007-07-23 14:15:09.250 204 12495.00 53.88 55347.62 88888.00 2007-07-23 14:15:09.375 204 12495.05 53.92 55347.62 88888.00 2007-07-23 14:15:09.500 204 12495.05 53.88 55347.57 88888.00 2007-07-23 14:15:09.625 204 12495.08 53.88 55347.57 88888.00 2007-07-23 14:15:09.750 204 12495.05 53.85 55347.57 88888.00 2007-07-23 14:15:09.875 204 12495.00 53.85 55347.60 88888.00 2007-07-23 14:15:10.000 204 12495.00 53.83 55347.60 88888.00 2007-07-23 14:15:10.125 204 12494.95 53.88 55347.57 88888.00 2007-07-23 14:15:10.250 204 12494.90 53.88 55347.57 88888.00 2007-07-23 14:15:10.375 204 12495.05 53.90 55347.62 88888.00 2007-07-23 14:15:10.500 204 12495.05 53.88 55347.60 88888.00 2007-07-23 14:15:10.625 204 12495.00 53.85 55347.62 88888.00 2007-07-23 14:15:10.750 204 12494.92 53.80 55347.57 88888.00 2007-07-23 14:15:10.875 204 12495.00 53.80 55347.57 88888.00 2007-07-23 14:15:11.000 204 12495.00 53.83 55347.57 88888.00 2007-07-23 14:15:11.125 204 12494.95 53.85 55347.60 88888.00 2007-07-23 14:15:11.250 204 12494.98 53.88 55347.62 88888.00 2007-07-23 14:15:11.375 204 12495.00 53.92 55347.62 88888.00 2007-07-23 14:15:11.500 204 12495.08 53.92 55347.65 88888.00 2007-07-23 14:15:11.625 204 12495.12 53.83 55347.62 88888.00 2007-07-23 14:15:11.750 204 12495.10 53.77 55347.57 88888.00 2007-07-23 14:15:11.875 204 12495.08 53.85 55347.62 88888.00 2007-07-23 14:15:12.000 204 12495.15 53.95 55347.65 88888.00 2007-07-23 14:15:12.125 204 12495.15 53.98 55347.68 88888.00 2007-07-23 14:15:12.250 204 12495.15 53.92 55347.65 88888.00 2007-07-23 14:15:12.375 204 12495.20 53.90 55347.65 88888.00 2007-07-23 14:15:12.500 204 12495.20 53.85 55347.60 88888.00 2007-07-23 14:15:12.625 204 12495.17 53.92 55347.62 88888.00 2007-07-23 14:15:12.750 204 12495.17 53.92 55347.62 88888.00 2007-07-23 14:15:12.875 204 12495.17 53.92 55347.62 88888.00 2007-07-23 14:15:13.000 204 12495.17 53.88 55347.62 88888.00 2007-07-23 14:15:13.125 204 12495.12 53.90 55347.60 88888.00 2007-07-23 14:15:13.250 204 12495.15 53.90 55347.62 88888.00 2007-07-23 14:15:13.375 204 12495.20 53.90 55347.62 88888.00 2007-07-23 14:15:13.500 204 12495.17 53.90 55347.62 88888.00 2007-07-23 14:15:13.625 204 12495.15 53.90 55347.62 88888.00 2007-07-23 14:15:13.750 204 12495.23 53.95 55347.62 88888.00 2007-07-23 14:15:13.875 204 12495.23 53.98 55347.62 88888.00 2007-07-23 14:15:14.000 204 12495.23 54.00 55347.62 88888.00 2007-07-23 14:15:14.125 204 12495.23 54.00 55347.68 88888.00 2007-07-23 14:15:14.250 204 12495.25 53.98 55347.62 88888.00 2007-07-23 14:15:14.375 204 12495.25 53.98 55347.57 88888.00 2007-07-23 14:15:14.500 204 12495.17 53.90 55347.57 88888.00 2007-07-23 14:15:14.625 204 12495.25 53.92 55347.57 88888.00 2007-07-23 14:15:14.750 204 12495.25 53.92 55347.57 88888.00 2007-07-23 14:15:14.875 204 12495.27 53.98 55347.62 88888.00 2007-07-23 14:15:15.000 204 12495.27 53.95 55347.62 88888.00 2007-07-23 14:15:15.125 204 12495.23 53.95 55347.62 88888.00 2007-07-23 14:15:15.250 204 12495.15 53.98 55347.60 88888.00 2007-07-23 14:15:15.375 204 12495.20 54.02 55347.60 88888.00 2007-07-23 14:15:15.500 204 12495.30 54.05 55347.60 88888.00 2007-07-23 14:15:15.625 204 12495.35 53.95 55347.57 88888.00 2007-07-23 14:15:15.750 204 12495.30 53.92 55347.57 88888.00 2007-07-23 14:15:15.875 204 12495.27 53.95 55347.57 88888.00 2007-07-23 14:15:16.000 204 12495.35 53.98 55347.57 88888.00 2007-07-23 14:15:16.125 204 12495.38 54.00 55347.57 88888.00 2007-07-23 14:15:16.250 204 12495.33 53.92 55347.57 88888.00 2007-07-23 14:15:16.375 204 12495.35 53.90 55347.53 88888.00 2007-07-23 14:15:16.500 204 12495.33 53.90 55347.55 88888.00 2007-07-23 14:15:16.625 204 12495.35 53.90 55347.57 88888.00 2007-07-23 14:15:16.750 204 12495.35 53.95 55347.60 88888.00 2007-07-23 14:15:16.875 204 12495.33 53.98 55347.60 88888.00 2007-07-23 14:15:17.000 204 12495.30 53.95 55347.57 88888.00 2007-07-23 14:15:17.125 204 12495.33 53.98 55347.57 88888.00 2007-07-23 14:15:17.250 204 12495.33 53.88 55347.55 88888.00 2007-07-23 14:15:17.375 204 12495.35 53.88 55347.57 88888.00 2007-07-23 14:15:17.500 204 12495.38 53.95 55347.55 88888.00 2007-07-23 14:15:17.625 204 12495.42 53.98 55347.55 88888.00 2007-07-23 14:15:17.750 204 12495.45 53.98 55347.53 88888.00 2007-07-23 14:15:17.875 204 12495.42 54.00 55347.53 88888.00 2007-07-23 14:15:18.000 204 12495.40 53.95 55347.53 88888.00 2007-07-23 14:15:18.125 204 12495.35 53.95 55347.53 88888.00 2007-07-23 14:15:18.250 204 12495.40 53.95 55347.55 88888.00 2007-07-23 14:15:18.375 204 12495.45 54.02 55347.57 88888.00 2007-07-23 14:15:18.500 204 12495.42 54.05 55347.53 88888.00 2007-07-23 14:15:18.625 204 12495.40 54.02 55347.53 88888.00 2007-07-23 14:15:18.750 204 12495.40 54.02 55347.53 88888.00 2007-07-23 14:15:18.875 204 12495.38 54.00 55347.53 88888.00 2007-07-23 14:15:19.000 204 12495.33 54.00 55347.53 88888.00 2007-07-23 14:15:19.125 204 12495.35 53.98 55347.53 88888.00 2007-07-23 14:15:19.250 204 12495.42 54.00 55347.55 88888.00 2007-07-23 14:15:19.375 204 12495.42 54.02 55347.53 88888.00 2007-07-23 14:15:19.500 204 12495.50 54.10 55347.50 88888.00 2007-07-23 14:15:19.625 204 12495.48 54.05 55347.53 88888.00 2007-07-23 14:15:19.750 204 12495.50 54.05 55347.55 88888.00 2007-07-23 14:15:19.875 204 12495.45 54.05 55347.53 88888.00 2007-07-23 14:15:20.000 204 12495.40 54.05 55347.53 88888.00 2007-07-23 14:15:20.125 204 12495.40 54.02 55347.53 88888.00 2007-07-23 14:15:20.250 204 12495.42 54.02 55347.57 88888.00 2007-07-23 14:15:20.375 204 12495.45 54.02 55347.55 88888.00 2007-07-23 14:15:20.500 204 12495.40 54.00 55347.55 88888.00 2007-07-23 14:15:20.625 204 12495.35 54.02 55347.55 88888.00 2007-07-23 14:15:20.750 204 12495.33 54.05 55347.53 88888.00 2007-07-23 14:15:20.875 204 12495.35 54.05 55347.55 88888.00 2007-07-23 14:15:21.000 204 12495.35 54.05 55347.53 88888.00 2007-07-23 14:15:21.125 204 12495.35 54.05 55347.55 88888.00 2007-07-23 14:15:21.250 204 12495.30 54.02 55347.55 88888.00 2007-07-23 14:15:21.375 204 12495.30 54.02 55347.55 88888.00 2007-07-23 14:15:21.500 204 12495.33 54.08 55347.55 88888.00 2007-07-23 14:15:21.625 204 12495.38 54.10 55347.57 88888.00 2007-07-23 14:15:21.750 204 12495.35 54.02 55347.55 88888.00 2007-07-23 14:15:21.875 204 12495.33 54.02 55347.53 88888.00 2007-07-23 14:15:22.000 204 12495.33 54.05 55347.53 88888.00 2007-07-23 14:15:22.125 204 12495.38 54.05 55347.55 88888.00 2007-07-23 14:15:22.250 204 12495.38 54.02 55347.57 88888.00 2007-07-23 14:15:22.375 204 12495.40 54.08 55347.55 88888.00 2007-07-23 14:15:22.500 204 12495.35 54.08 55347.50 88888.00 2007-07-23 14:15:22.625 204 12495.30 54.05 55347.47 88888.00 2007-07-23 14:15:22.750 204 12495.33 54.05 55347.53 88888.00 2007-07-23 14:15:22.875 204 12495.35 54.00 55347.53 88888.00 2007-07-23 14:15:23.000 204 12495.35 54.02 55347.50 88888.00 2007-07-23 14:15:23.125 204 12495.38 54.08 55347.50 88888.00 2007-07-23 14:15:23.250 204 12495.38 54.08 55347.55 88888.00 2007-07-23 14:15:23.375 204 12495.42 54.05 55347.55 88888.00 2007-07-23 14:15:23.500 204 12495.40 54.00 55347.55 88888.00 2007-07-23 14:15:23.625 204 12495.35 54.00 55347.55 88888.00 2007-07-23 14:15:23.750 204 12495.33 54.05 55347.53 88888.00 2007-07-23 14:15:23.875 204 12495.40 54.08 55347.57 88888.00 2007-07-23 14:15:24.000 204 12495.42 54.08 55347.60 88888.00 2007-07-23 14:15:24.125 204 12495.45 54.12 55347.57 88888.00 2007-07-23 14:15:24.250 204 12495.40 54.10 55347.53 88888.00 2007-07-23 14:15:24.375 204 12495.35 54.10 55347.55 88888.00 2007-07-23 14:15:24.500 204 12495.35 54.02 55347.50 88888.00 2007-07-23 14:15:24.625 204 12495.38 54.05 55347.55 88888.00 2007-07-23 14:15:24.750 204 12495.42 54.08 55347.57 88888.00 2007-07-23 14:15:24.875 204 12495.38 54.02 55347.57 88888.00 2007-07-23 14:15:25.000 204 12495.38 54.02 55347.55 88888.00 2007-07-23 14:15:25.125 204 12495.45 54.12 55347.57 88888.00 2007-07-23 14:15:25.250 204 12495.52 54.10 55347.57 88888.00 2007-07-23 14:15:25.375 204 12495.55 54.15 55347.57 88888.00 2007-07-23 14:15:25.500 204 12495.52 54.12 55347.57 88888.00 2007-07-23 14:15:25.625 204 12495.45 54.10 55347.57 88888.00 2007-07-23 14:15:25.750 204 12495.45 54.10 55347.57 88888.00 2007-07-23 14:15:25.875 204 12495.38 54.05 55347.55 88888.00 2007-07-23 14:15:26.000 204 12495.40 54.10 55347.53 88888.00 2007-07-23 14:15:26.125 204 12495.40 54.10 55347.53 88888.00 2007-07-23 14:15:26.250 204 12495.45 54.05 55347.53 88888.00 2007-07-23 14:15:26.375 204 12495.40 54.05 55347.50 88888.00 2007-07-23 14:15:26.500 204 12495.38 54.02 55347.53 88888.00 2007-07-23 14:15:26.625 204 12495.40 54.08 55347.55 88888.00 2007-07-23 14:15:26.750 204 12495.42 54.15 55347.60 88888.00 2007-07-23 14:15:26.875 204 12495.40 54.17 55347.57 88888.00 2007-07-23 14:15:27.000 204 12495.42 54.10 55347.55 88888.00 2007-07-23 14:15:27.125 204 12495.50 54.10 55347.60 88888.00 2007-07-23 14:15:27.250 204 12495.48 54.10 55347.60 88888.00 2007-07-23 14:15:27.375 204 12495.45 54.10 55347.57 88888.00 2007-07-23 14:15:27.500 204 12495.42 54.10 55347.57 88888.00 2007-07-23 14:15:27.625 204 12495.42 54.08 55347.55 88888.00 2007-07-23 14:15:27.750 204 12495.45 54.10 55347.55 88888.00 2007-07-23 14:15:27.875 204 12495.42 54.08 55347.55 88888.00 2007-07-23 14:15:28.000 204 12495.33 54.02 55347.50 88888.00 2007-07-23 14:15:28.125 204 12495.38 54.05 55347.55 88888.00 2007-07-23 14:15:28.250 204 12495.38 54.05 55347.62 88888.00 2007-07-23 14:15:28.375 204 12495.40 54.10 55347.60 88888.00 2007-07-23 14:15:28.500 204 12495.38 54.08 55347.53 88888.00 2007-07-23 14:15:28.625 204 12495.35 54.08 55347.55 88888.00 2007-07-23 14:15:28.750 204 12495.35 54.08 55347.55 88888.00 2007-07-23 14:15:28.875 204 12495.33 54.05 55347.55 88888.00 2007-07-23 14:15:29.000 204 12495.40 54.10 55347.57 88888.00 2007-07-23 14:15:29.125 204 12495.42 54.12 55347.60 88888.00 2007-07-23 14:15:29.250 204 12495.45 54.12 55347.60 88888.00 2007-07-23 14:15:29.375 204 12495.52 54.15 55347.60 88888.00 2007-07-23 14:15:29.500 204 12495.50 54.10 55347.55 88888.00 2007-07-23 14:15:29.625 204 12495.48 54.12 55347.57 88888.00 2007-07-23 14:15:29.750 204 12495.50 54.15 55347.57 88888.00 2007-07-23 14:15:29.875 204 12495.42 54.10 55347.55 88888.00 2007-07-23 14:15:30.000 204 12495.40 54.05 55347.53 88888.00 2007-07-23 14:15:30.125 204 12495.40 54.08 55347.53 88888.00 2007-07-23 14:15:30.250 204 12495.38 54.05 55347.57 88888.00 2007-07-23 14:15:30.375 204 12495.35 54.02 55347.57 88888.00 2007-07-23 14:15:30.500 204 12495.35 54.08 55347.60 88888.00 2007-07-23 14:15:30.625 204 12495.33 54.12 55347.60 88888.00 2007-07-23 14:15:30.750 204 12495.33 54.10 55347.57 88888.00 2007-07-23 14:15:30.875 204 12495.33 54.08 55347.55 88888.00 2007-07-23 14:15:31.000 204 12495.33 54.05 55347.53 88888.00 2007-07-23 14:15:31.125 204 12495.33 54.08 55347.57 88888.00 2007-07-23 14:15:31.250 204 12495.33 54.12 55347.60 88888.00 2007-07-23 14:15:31.375 204 12495.33 54.12 55347.60 88888.00 2007-07-23 14:15:31.500 204 12495.33 54.10 55347.60 88888.00 2007-07-23 14:15:31.625 204 12495.35 54.12 55347.60 88888.00 2007-07-23 14:15:31.750 204 12495.40 54.12 55347.57 88888.00 2007-07-23 14:15:31.875 204 12495.40 54.10 55347.57 88888.00 2007-07-23 14:15:32.000 204 12495.38 54.10 55347.57 88888.00 2007-07-23 14:15:32.125 204 12495.35 54.12 55347.57 88888.00 2007-07-23 14:15:32.250 204 12495.30 54.05 55347.55 88888.00 2007-07-23 14:15:32.375 204 12495.33 54.08 55347.55 88888.00 2007-07-23 14:15:32.500 204 12495.40 54.12 55347.57 88888.00 2007-07-23 14:15:32.625 204 12495.35 54.10 55347.60 88888.00 2007-07-23 14:15:32.750 204 12495.33 54.12 55347.62 88888.00 2007-07-23 14:15:32.875 204 12495.33 54.08 55347.57 88888.00 2007-07-23 14:15:33.000 204 12495.23 54.05 55347.57 88888.00 2007-07-23 14:15:33.125 204 12495.17 54.08 55347.60 88888.00 2007-07-23 14:15:33.250 204 12495.20 54.10 55347.62 88888.00 2007-07-23 14:15:33.375 204 12495.30 54.10 55347.62 88888.00 2007-07-23 14:15:33.500 204 12495.30 54.08 55347.62 88888.00 2007-07-23 14:15:33.625 204 12495.25 54.05 55347.62 88888.00 2007-07-23 14:15:33.750 204 12495.25 54.08 55347.60 88888.00 2007-07-23 14:15:33.875 204 12495.27 54.10 55347.62 88888.00 2007-07-23 14:15:34.000 204 12495.30 54.15 55347.62 88888.00 2007-07-23 14:15:34.125 204 12495.33 54.12 55347.60 88888.00 2007-07-23 14:15:34.250 204 12495.30 54.08 55347.60 88888.00 2007-07-23 14:15:34.375 204 12495.27 54.08 55347.60 88888.00 2007-07-23 14:15:34.500 204 12495.25 54.12 55347.57 88888.00 2007-07-23 14:15:34.625 204 12495.30 54.17 55347.60 88888.00 2007-07-23 14:15:34.750 204 12495.27 54.15 55347.60 88888.00 2007-07-23 14:15:34.875 204 12495.20 54.15 55347.65 88888.00 2007-07-23 14:15:35.000 204 12495.20 54.15 55347.62 88888.00 2007-07-23 14:15:35.125 204 12495.17 54.12 55347.62 88888.00 2007-07-23 14:15:35.250 204 12495.23 54.10 55347.65 88888.00 2007-07-23 14:15:35.375 204 12495.30 54.12 55347.65 88888.00 2007-07-23 14:15:35.500 204 12495.27 54.12 55347.65 88888.00 2007-07-23 14:15:35.625 204 12495.25 54.10 55347.65 88888.00 2007-07-23 14:15:35.750 204 12495.23 54.08 55347.62 88888.00 2007-07-23 14:15:35.875 204 12495.17 54.08 55347.62 88888.00 2007-07-23 14:15:36.000 204 12495.10 54.08 55347.60 88888.00 2007-07-23 14:15:36.125 204 12495.12 54.15 55347.65 88888.00 2007-07-23 14:15:36.250 204 12495.15 54.10 55347.65 88888.00 2007-07-23 14:15:36.375 204 12495.20 54.08 55347.62 88888.00 2007-07-23 14:15:36.500 204 12495.20 54.08 55347.65 88888.00 2007-07-23 14:15:36.625 204 12495.23 54.10 55347.62 88888.00 2007-07-23 14:15:36.750 204 12495.25 54.15 55347.62 88888.00 2007-07-23 14:15:36.875 204 12495.27 54.08 55347.62 88888.00 2007-07-23 14:15:37.000 204 12495.23 54.10 55347.65 88888.00 2007-07-23 14:15:37.125 204 12495.20 54.15 55347.68 88888.00 2007-07-23 14:15:37.250 204 12495.10 54.12 55347.65 88888.00 2007-07-23 14:15:37.375 204 12495.12 54.10 55347.62 88888.00 2007-07-23 14:15:37.500 204 12495.23 54.15 55347.62 88888.00 2007-07-23 14:15:37.625 204 12495.25 54.17 55347.65 88888.00 2007-07-23 14:15:37.750 204 12495.17 54.15 55347.65 88888.00 2007-07-23 14:15:37.875 204 12495.12 54.17 55347.65 88888.00 2007-07-23 14:15:38.000 204 12495.10 54.10 55347.62 88888.00 2007-07-23 14:15:38.125 204 12495.12 54.10 55347.60 88888.00 2007-07-23 14:15:38.250 204 12495.12 54.12 55347.62 88888.00 2007-07-23 14:15:38.375 204 12495.15 54.15 55347.62 88888.00 2007-07-23 14:15:38.500 204 12495.17 54.15 55347.62 88888.00 2007-07-23 14:15:38.625 204 12495.17 54.15 55347.62 88888.00 2007-07-23 14:15:38.750 204 12495.17 54.15 55347.60 88888.00 2007-07-23 14:15:38.875 204 12495.17 54.15 55347.65 88888.00 2007-07-23 14:15:39.000 204 12495.25 54.15 55347.62 88888.00 2007-07-23 14:15:39.125 204 12495.23 54.15 55347.68 88888.00 2007-07-23 14:15:39.250 204 12495.20 54.12 55347.70 88888.00 2007-07-23 14:15:39.375 204 12495.20 54.12 55347.70 88888.00 2007-07-23 14:15:39.500 204 12495.17 54.12 55347.68 88888.00 2007-07-23 14:15:39.625 204 12495.12 54.05 55347.65 88888.00 2007-07-23 14:15:39.750 204 12495.15 54.05 55347.65 88888.00 2007-07-23 14:15:39.875 204 12495.15 54.08 55347.70 88888.00 2007-07-23 14:15:40.000 204 12495.17 54.10 55347.70 88888.00 2007-07-23 14:15:40.125 204 12495.17 54.10 55347.72 88888.00 2007-07-23 14:15:40.250 204 12495.15 54.10 55347.70 88888.00 2007-07-23 14:15:40.375 204 12495.15 54.08 55347.70 88888.00 2007-07-23 14:15:40.500 204 12495.20 54.08 55347.70 88888.00 2007-07-23 14:15:40.625 204 12495.20 54.02 55347.68 88888.00 2007-07-23 14:15:40.750 204 12495.15 54.05 55347.72 88888.00 2007-07-23 14:15:40.875 204 12495.15 54.10 55347.72 88888.00 2007-07-23 14:15:41.000 204 12495.17 54.12 55347.70 88888.00 2007-07-23 14:15:41.125 204 12495.23 54.12 55347.70 88888.00 2007-07-23 14:15:41.250 204 12495.27 54.15 55347.72 88888.00 2007-07-23 14:15:41.375 204 12495.27 54.12 55347.68 88888.00 2007-07-23 14:15:41.500 204 12495.25 54.12 55347.68 88888.00 2007-07-23 14:15:41.625 204 12495.30 54.15 55347.70 88888.00 2007-07-23 14:15:41.750 204 12495.27 54.12 55347.70 88888.00 2007-07-23 14:15:41.875 204 12495.20 54.08 55347.70 88888.00 2007-07-23 14:15:42.000 204 12495.23 54.08 55347.68 88888.00 2007-07-23 14:15:42.125 204 12495.25 54.08 55347.68 88888.00 2007-07-23 14:15:42.250 204 12495.23 54.08 55347.68 88888.00 2007-07-23 14:15:42.375 204 12495.25 54.12 55347.70 88888.00 2007-07-23 14:15:42.500 204 12495.23 54.10 55347.68 88888.00 2007-07-23 14:15:42.625 204 12495.20 54.05 55347.65 88888.00 2007-07-23 14:15:42.750 204 12495.20 54.08 55347.68 88888.00 2007-07-23 14:15:42.875 204 12495.17 54.00 55347.65 88888.00 2007-07-23 14:15:43.000 204 12495.25 54.08 55347.68 88888.00 2007-07-23 14:15:43.125 204 12495.30 54.10 55347.68 88888.00 2007-07-23 14:15:43.250 204 12495.30 54.05 55347.70 88888.00 2007-07-23 14:15:43.375 204 12495.23 54.00 55347.68 88888.00 2007-07-23 14:15:43.500 204 12495.20 54.00 55347.68 88888.00 2007-07-23 14:15:43.625 204 12495.25 54.02 55347.68 88888.00 2007-07-23 14:15:43.750 204 12495.25 54.05 55347.68 88888.00 2007-07-23 14:15:43.875 204 12495.25 54.02 55347.70 88888.00 2007-07-23 14:15:44.000 204 12495.30 53.98 55347.68 88888.00 2007-07-23 14:15:44.125 204 12495.33 54.00 55347.65 88888.00 2007-07-23 14:15:44.250 204 12495.17 54.02 55347.65 88888.00 2007-07-23 14:15:44.375 204 12495.15 54.05 55347.65 88888.00 2007-07-23 14:15:44.500 204 12495.20 54.08 55347.65 88888.00 2007-07-23 14:15:44.625 204 12495.20 54.05 55347.68 88888.00 2007-07-23 14:15:44.750 204 12495.17 54.02 55347.65 88888.00 2007-07-23 14:15:44.875 204 12495.25 54.05 55347.68 88888.00 2007-07-23 14:15:45.000 204 12495.25 54.08 55347.68 88888.00 2007-07-23 14:15:45.125 204 12495.25 54.05 55347.70 88888.00 2007-07-23 14:15:45.250 204 12495.23 54.02 55347.72 88888.00 2007-07-23 14:15:45.375 204 12495.20 54.08 55347.75 88888.00 2007-07-23 14:15:45.500 204 12495.25 54.12 55347.72 88888.00 2007-07-23 14:15:45.625 204 12495.25 54.05 55347.70 88888.00 2007-07-23 14:15:45.750 204 12495.20 53.98 55347.68 88888.00 2007-07-23 14:15:45.875 204 12495.20 53.98 55347.68 88888.00 2007-07-23 14:15:46.000 204 12495.25 54.02 55347.68 88888.00 2007-07-23 14:15:46.125 204 12495.27 54.00 55347.68 88888.00 2007-07-23 14:15:46.250 204 12495.20 53.95 55347.68 88888.00 2007-07-23 14:15:46.375 204 12495.17 53.95 55347.68 88888.00 2007-07-23 14:15:46.500 204 12495.20 53.92 55347.72 88888.00 2007-07-23 14:15:46.625 204 12495.27 53.98 55347.72 88888.00 2007-07-23 14:15:46.750 204 12495.38 54.10 55347.75 88888.00 2007-07-23 14:15:46.875 204 12495.35 54.10 55347.72 88888.00 2007-07-23 14:15:47.000 204 12495.33 54.02 55347.68 88888.00 2007-07-23 14:15:47.125 204 12495.25 54.02 55347.65 88888.00 2007-07-23 14:15:47.250 204 12495.17 54.00 55347.68 88888.00 2007-07-23 14:15:47.375 204 12495.20 54.00 55347.68 88888.00 2007-07-23 14:15:47.500 204 12495.30 54.00 55347.68 88888.00 2007-07-23 14:15:47.625 204 12495.30 54.00 55347.68 88888.00 2007-07-23 14:15:47.750 204 12495.30 54.05 55347.70 88888.00 2007-07-23 14:15:47.875 204 12495.33 54.02 55347.70 88888.00 2007-07-23 14:15:48.000 204 12495.33 54.02 55347.70 88888.00 2007-07-23 14:15:48.125 204 12495.38 54.08 55347.70 88888.00 2007-07-23 14:15:48.250 204 12495.33 53.98 55347.68 88888.00 2007-07-23 14:15:48.375 204 12495.33 53.92 55347.68 88888.00 2007-07-23 14:15:48.500 204 12495.30 53.95 55347.70 88888.00 2007-07-23 14:15:48.625 204 12495.23 53.98 55347.70 88888.00 2007-07-23 14:15:48.750 204 12495.15 53.98 55347.68 88888.00 2007-07-23 14:15:48.875 204 12495.12 53.98 55347.68 88888.00 2007-07-23 14:15:49.000 204 12495.12 53.95 55347.70 88888.00 2007-07-23 14:15:49.125 204 12495.12 53.95 55347.72 88888.00 2007-07-23 14:15:49.250 204 12495.08 53.92 55347.75 88888.00 2007-07-23 14:15:49.375 204 12495.15 53.98 55347.75 88888.00 2007-07-23 14:15:49.500 204 12495.15 53.98 55347.75 88888.00 2007-07-23 14:15:49.625 204 12495.15 53.95 55347.75 88888.00 2007-07-23 14:15:49.750 204 12495.17 53.92 55347.72 88888.00 2007-07-23 14:15:49.875 204 12495.23 53.90 55347.75 88888.00 2007-07-23 14:15:50.000 204 12495.23 53.88 55347.70 88888.00 2007-07-23 14:15:50.125 204 12495.23 53.88 55347.68 88888.00 2007-07-23 14:15:50.250 204 12495.20 53.85 55347.70 88888.00 2007-07-23 14:15:50.375 204 12495.17 53.85 55347.68 88888.00 2007-07-23 14:15:50.500 204 12495.15 53.85 55347.68 88888.00 2007-07-23 14:15:50.625 204 12495.15 53.80 55347.72 88888.00 2007-07-23 14:15:50.750 204 12495.17 53.90 55347.72 88888.00 2007-07-23 14:15:50.875 204 12495.15 53.98 55347.75 88888.00 2007-07-23 14:15:51.000 204 12495.17 53.95 55347.72 88888.00 2007-07-23 14:15:51.125 204 12495.17 53.92 55347.68 88888.00 2007-07-23 14:15:51.250 204 12495.15 53.85 55347.70 88888.00 2007-07-23 14:15:51.375 204 12495.15 53.88 55347.72 88888.00 2007-07-23 14:15:51.500 204 12495.15 53.85 55347.75 88888.00 2007-07-23 14:15:51.625 204 12495.10 53.80 55347.70 88888.00 2007-07-23 14:15:51.750 204 12495.15 53.83 55347.68 88888.00 2007-07-23 14:15:51.875 204 12495.15 53.80 55347.65 88888.00 2007-07-23 14:15:52.000 204 12495.17 53.80 55347.65 88888.00 2007-07-23 14:15:52.125 204 12495.23 53.83 55347.68 88888.00 2007-07-23 14:15:52.250 204 12495.23 53.83 55347.70 88888.00 2007-07-23 14:15:52.375 204 12495.27 53.83 55347.70 88888.00 2007-07-23 14:15:52.500 204 12495.30 53.77 55347.65 88888.00 2007-07-23 14:15:52.625 204 12495.23 53.77 55347.68 88888.00 2007-07-23 14:15:52.750 204 12495.23 53.88 55347.72 88888.00 2007-07-23 14:15:52.875 204 12495.25 53.88 55347.72 88888.00 2007-07-23 14:15:53.000 204 12495.25 53.83 55347.68 88888.00 2007-07-23 14:15:53.125 204 12495.30 53.80 55347.70 88888.00 2007-07-23 14:15:53.250 204 12495.25 53.83 55347.75 88888.00 2007-07-23 14:15:53.375 204 12495.23 53.85 55347.75 88888.00 2007-07-23 14:15:53.500 204 12495.30 53.90 55347.72 88888.00 2007-07-23 14:15:53.625 204 12495.25 53.80 55347.70 88888.00 2007-07-23 14:15:53.750 204 12495.15 53.77 55347.72 88888.00 2007-07-23 14:15:53.875 204 12495.17 53.88 55347.72 88888.00 2007-07-23 14:15:54.000 204 12495.17 53.83 55347.72 88888.00 2007-07-23 14:15:54.125 204 12495.15 53.85 55347.75 88888.00 2007-07-23 14:15:54.250 204 12495.12 53.85 55347.75 88888.00 2007-07-23 14:15:54.375 204 12495.12 53.80 55347.72 88888.00 2007-07-23 14:15:54.500 204 12495.15 53.75 55347.70 88888.00 2007-07-23 14:15:54.625 204 12495.12 53.80 55347.70 88888.00 2007-07-23 14:15:54.750 204 12495.12 53.80 55347.70 88888.00 2007-07-23 14:15:54.875 204 12495.15 53.75 55347.70 88888.00 2007-07-23 14:15:55.000 204 12495.20 53.77 55347.72 88888.00 2007-07-23 14:15:55.125 204 12495.23 53.75 55347.75 88888.00 2007-07-23 14:15:55.250 204 12495.15 53.70 55347.72 88888.00 2007-07-23 14:15:55.375 204 12495.17 53.77 55347.72 88888.00 2007-07-23 14:15:55.500 204 12495.20 53.83 55347.70 88888.00 2007-07-23 14:15:55.625 204 12495.23 53.83 55347.75 88888.00 2007-07-23 14:15:55.750 204 12495.20 53.80 55347.78 88888.00 2007-07-23 14:15:55.875 204 12495.20 53.80 55347.75 88888.00 2007-07-23 14:15:56.000 204 12495.20 53.80 55347.72 88888.00 2007-07-23 14:15:56.125 204 12495.20 53.75 55347.75 88888.00 2007-07-23 14:15:56.250 204 12495.15 53.73 55347.75 88888.00 2007-07-23 14:15:56.375 204 12495.20 53.75 55347.72 88888.00 2007-07-23 14:15:56.500 204 12495.25 53.77 55347.72 88888.00 2007-07-23 14:15:56.625 204 12495.17 53.80 55347.72 88888.00 2007-07-23 14:15:56.750 204 12495.15 53.77 55347.75 88888.00 2007-07-23 14:15:56.875 204 12495.12 53.77 55347.75 88888.00 2007-07-23 14:15:57.000 204 12495.10 53.73 55347.70 88888.00 2007-07-23 14:15:57.125 204 12495.17 53.77 55347.70 88888.00 2007-07-23 14:15:57.250 204 12495.17 53.77 55347.72 88888.00 2007-07-23 14:15:57.375 204 12495.17 53.73 55347.70 88888.00 2007-07-23 14:15:57.500 204 12495.12 53.75 55347.70 88888.00 2007-07-23 14:15:57.625 204 12495.10 53.75 55347.72 88888.00 2007-07-23 14:15:57.750 204 12495.12 53.67 55347.72 88888.00 2007-07-23 14:15:57.875 204 12495.12 53.70 55347.72 88888.00 2007-07-23 14:15:58.000 204 12495.12 53.73 55347.72 88888.00 2007-07-23 14:15:58.125 204 12495.20 53.75 55347.72 88888.00 2007-07-23 14:15:58.250 204 12495.25 53.70 55347.72 88888.00 2007-07-23 14:15:58.375 204 12495.20 53.65 55347.72 88888.00 2007-07-23 14:15:58.500 204 12495.15 53.73 55347.72 88888.00 2007-07-23 14:15:58.625 204 12495.15 53.77 55347.70 88888.00 2007-07-23 14:15:58.750 204 12495.10 53.77 55347.70 88888.00 2007-07-23 14:15:58.875 204 12495.12 53.75 55347.68 88888.00 2007-07-23 14:15:59.000 204 12495.15 53.67 55347.68 88888.00 2007-07-23 14:15:59.125 204 12495.17 53.70 55347.70 88888.00 2007-07-23 14:15:59.250 204 12495.10 53.75 55347.75 88888.00 2007-07-23 14:15:59.375 204 12495.10 53.75 55347.75 88888.00 2007-07-23 14:15:59.500 204 12495.12 53.70 55347.75 88888.00 2007-07-23 14:15:59.625 204 12495.08 53.65 55347.75 88888.00 2007-07-23 14:15:59.750 204 12495.08 53.65 55347.75 88888.00 2007-07-23 14:15:59.875 204 12495.10 53.67 55347.78 88888.00 2007-07-23 14:16:00.000 204 12495.10 53.70 55347.75 88888.00 2007-07-23 14:16:00.125 204 12495.05 53.73 55347.75 88888.00 2007-07-23 14:16:00.250 204 12495.00 53.73 55347.78 88888.00 2007-07-23 14:16:00.375 204 12495.00 53.70 55347.75 88888.00 2007-07-23 14:16:00.500 204 12495.05 53.65 55347.72 88888.00 2007-07-23 14:16:00.625 204 12495.10 53.65 55347.72 88888.00 2007-07-23 14:16:00.750 204 12495.12 53.73 55347.75 88888.00 2007-07-23 14:16:00.875 204 12495.10 53.73 55347.75 88888.00 2007-07-23 14:16:01.000 204 12495.12 53.62 55347.70 88888.00 2007-07-23 14:16:01.125 204 12495.12 53.58 55347.70 88888.00 2007-07-23 14:16:01.250 204 12495.08 53.62 55347.75 88888.00 2007-07-23 14:16:01.375 204 12495.15 53.70 55347.75 88888.00 2007-07-23 14:16:01.500 204 12495.12 53.67 55347.72 88888.00 2007-07-23 14:16:01.625 204 12495.10 53.67 55347.75 88888.00 2007-07-23 14:16:01.750 204 12495.12 53.70 55347.75 88888.00 2007-07-23 14:16:01.875 204 12495.10 53.67 55347.72 88888.00 2007-07-23 14:16:02.000 204 12495.10 53.65 55347.72 88888.00 2007-07-23 14:16:02.125 204 12495.12 53.65 55347.72 88888.00 2007-07-23 14:16:02.250 204 12495.10 53.62 55347.75 88888.00 2007-07-23 14:16:02.375 204 12495.17 53.67 55347.75 88888.00 2007-07-23 14:16:02.500 204 12495.12 53.65 55347.75 88888.00 2007-07-23 14:16:02.625 204 12495.08 53.67 55347.75 88888.00 2007-07-23 14:16:02.750 204 12495.08 53.67 55347.70 88888.00 2007-07-23 14:16:02.875 204 12495.08 53.60 55347.68 88888.00 2007-07-23 14:16:03.000 204 12495.10 53.60 55347.68 88888.00 2007-07-23 14:16:03.125 204 12495.10 53.60 55347.70 88888.00 2007-07-23 14:16:03.250 204 12495.08 53.67 55347.72 88888.00 2007-07-23 14:16:03.375 204 12495.08 53.73 55347.72 88888.00 2007-07-23 14:16:03.500 204 12495.15 53.67 55347.70 88888.00 2007-07-23 14:16:03.625 204 12495.12 53.65 55347.70 88888.00 2007-07-23 14:16:03.750 204 12495.10 53.65 55347.68 88888.00 2007-07-23 14:16:03.875 204 12495.17 53.65 55347.72 88888.00 2007-07-23 14:16:04.000 204 12495.12 53.62 55347.70 88888.00 2007-07-23 14:16:04.125 204 12495.08 53.60 55347.70 88888.00 2007-07-23 14:16:04.250 204 12495.00 53.62 55347.75 88888.00 2007-07-23 14:16:04.375 204 12495.00 53.65 55347.75 88888.00 2007-07-23 14:16:04.500 204 12495.12 53.67 55347.75 88888.00 2007-07-23 14:16:04.625 204 12495.15 53.70 55347.75 88888.00 2007-07-23 14:16:04.750 204 12495.08 53.67 55347.72 88888.00 2007-07-23 14:16:04.875 204 12495.05 53.70 55347.75 88888.00 2007-07-23 14:16:05.000 204 12495.10 53.70 55347.75 88888.00 2007-07-23 14:16:05.125 204 12495.10 53.67 55347.72 88888.00 2007-07-23 14:16:05.250 204 12495.10 53.62 55347.75 88888.00 2007-07-23 14:16:05.375 204 12495.12 53.65 55347.78 88888.00 2007-07-23 14:16:05.500 204 12495.10 53.65 55347.75 88888.00 2007-07-23 14:16:05.625 204 12495.08 53.67 55347.72 88888.00 2007-07-23 14:16:05.750 204 12495.08 53.65 55347.75 88888.00 2007-07-23 14:16:05.875 204 12495.05 53.65 55347.75 88888.00 2007-07-23 14:16:06.000 204 12495.08 53.62 55347.78 88888.00 2007-07-23 14:16:06.125 204 12495.15 53.70 55347.78 88888.00 2007-07-23 14:16:06.250 204 12495.10 53.70 55347.78 88888.00 2007-07-23 14:16:06.375 204 12495.08 53.67 55347.75 88888.00 2007-07-23 14:16:06.500 204 12495.05 53.65 55347.75 88888.00 2007-07-23 14:16:06.625 204 12495.00 53.65 55347.75 88888.00 2007-07-23 14:16:06.750 204 12495.05 53.67 55347.75 88888.00 2007-07-23 14:16:06.875 204 12495.05 53.70 55347.75 88888.00 2007-07-23 14:16:07.000 204 12495.02 53.67 55347.78 88888.00 2007-07-23 14:16:07.125 204 12495.05 53.70 55347.78 88888.00 2007-07-23 14:16:07.250 204 12495.08 53.67 55347.75 88888.00 2007-07-23 14:16:07.375 204 12495.12 53.67 55347.75 88888.00 2007-07-23 14:16:07.500 204 12495.17 53.67 55347.75 88888.00 2007-07-23 14:16:07.625 204 12495.08 53.70 55347.78 88888.00 2007-07-23 14:16:07.750 204 12495.00 53.67 55347.78 88888.00 2007-07-23 14:16:07.875 204 12495.00 53.62 55347.75 88888.00 2007-07-23 14:16:08.000 204 12495.00 53.62 55347.75 88888.00 2007-07-23 14:16:08.125 204 12495.05 53.67 55347.75 88888.00 2007-07-23 14:16:08.250 204 12495.02 53.67 55347.75 88888.00 2007-07-23 14:16:08.375 204 12495.02 53.67 55347.75 88888.00 2007-07-23 14:16:08.500 204 12495.02 53.67 55347.72 88888.00 2007-07-23 14:16:08.625 204 12495.10 53.67 55347.72 88888.00 2007-07-23 14:16:08.750 204 12495.08 53.62 55347.72 88888.00 2007-07-23 14:16:08.875 204 12495.05 53.65 55347.75 88888.00 2007-07-23 14:16:09.000 204 12495.05 53.65 55347.78 88888.00 2007-07-23 14:16:09.125 204 12494.98 53.65 55347.80 88888.00 2007-07-23 14:16:09.250 204 12495.00 53.70 55347.80 88888.00 2007-07-23 14:16:09.375 204 12495.10 53.73 55347.78 88888.00 2007-07-23 14:16:09.500 204 12495.02 53.70 55347.78 88888.00 2007-07-23 14:16:09.625 204 12494.95 53.67 55347.72 88888.00 2007-07-23 14:16:09.750 204 12494.88 53.70 55347.72 88888.00 2007-07-23 14:16:09.875 204 12494.90 53.73 55347.75 88888.00 2007-07-23 14:16:10.000 204 12494.98 53.70 55347.75 88888.00 2007-07-23 14:16:10.125 204 12495.05 53.67 55347.80 88888.00 2007-07-23 14:16:10.250 204 12495.02 53.67 55347.78 88888.00 2007-07-23 14:16:10.375 204 12495.05 53.67 55347.80 88888.00 2007-07-23 14:16:10.500 204 12495.05 53.67 55347.78 88888.00 2007-07-23 14:16:10.625 204 12495.00 53.65 55347.78 88888.00 2007-07-23 14:16:10.750 204 12495.00 53.65 55347.78 88888.00 2007-07-23 14:16:10.875 204 12494.95 53.62 55347.75 88888.00 2007-07-23 14:16:11.000 204 12495.00 53.67 55347.72 88888.00 2007-07-23 14:16:11.125 204 12495.02 53.67 55347.75 88888.00 2007-07-23 14:16:11.250 204 12495.02 53.67 55347.78 88888.00 2007-07-23 14:16:11.375 204 12495.05 53.67 55347.75 88888.00 2007-07-23 14:16:11.500 204 12495.00 53.67 55347.78 88888.00 2007-07-23 14:16:11.625 204 12495.00 53.70 55347.75 88888.00 2007-07-23 14:16:11.750 204 12495.00 53.65 55347.72 88888.00 2007-07-23 14:16:11.875 204 12495.00 53.65 55347.78 88888.00 2007-07-23 14:16:12.000 204 12495.08 53.67 55347.75 88888.00 2007-07-23 14:16:12.125 204 12495.08 53.65 55347.75 88888.00 2007-07-23 14:16:12.250 204 12495.00 53.67 55347.78 88888.00 2007-07-23 14:16:12.375 204 12495.00 53.75 55347.78 88888.00 2007-07-23 14:16:12.500 204 12494.95 53.73 55347.78 88888.00 2007-07-23 14:16:12.625 204 12495.00 53.67 55347.78 88888.00 2007-07-23 14:16:12.750 204 12495.08 53.70 55347.80 88888.00 2007-07-23 14:16:12.875 204 12495.10 53.70 55347.75 88888.00 2007-07-23 14:16:13.000 204 12495.08 53.67 55347.72 88888.00 2007-07-23 14:16:13.125 204 12495.00 53.70 55347.75 88888.00 2007-07-23 14:16:13.250 204 12495.05 53.70 55347.80 88888.00 2007-07-23 14:16:13.375 204 12495.02 53.65 55347.78 88888.00 2007-07-23 14:16:13.500 204 12495.08 53.65 55347.75 88888.00 2007-07-23 14:16:13.625 204 12495.08 53.60 55347.72 88888.00 2007-07-23 14:16:13.750 204 12495.08 53.58 55347.75 88888.00 2007-07-23 14:16:13.875 204 12495.08 53.60 55347.78 88888.00 2007-07-23 14:16:14.000 204 12495.10 53.62 55347.80 88888.00 2007-07-23 14:16:14.125 204 12495.08 53.65 55347.80 88888.00 2007-07-23 14:16:14.250 204 12494.98 53.67 55347.80 88888.00 2007-07-23 14:16:14.375 204 12494.92 53.65 55347.80 88888.00 2007-07-23 14:16:14.500 204 12494.95 53.65 55347.80 88888.00 2007-07-23 14:16:14.625 204 12495.00 53.65 55347.82 88888.00 2007-07-23 14:16:14.750 204 12495.02 53.60 55347.80 88888.00 2007-07-23 14:16:14.875 204 12494.98 53.58 55347.78 88888.00 2007-07-23 14:16:15.000 204 12494.98 53.60 55347.78 88888.00 2007-07-23 14:16:15.125 204 12494.98 53.60 55347.78 88888.00 2007-07-23 14:16:15.250 204 12494.98 53.60 55347.75 88888.00 2007-07-23 14:16:15.375 204 12494.98 53.60 55347.75 88888.00 2007-07-23 14:16:15.500 204 12494.90 53.62 55347.78 88888.00 2007-07-23 14:16:15.625 204 12494.88 53.62 55347.80 88888.00 2007-07-23 14:16:15.750 204 12494.88 53.62 55347.78 88888.00 2007-07-23 14:16:15.875 204 12494.88 53.65 55347.80 88888.00 2007-07-23 14:16:16.000 204 12494.90 53.65 55347.80 88888.00 2007-07-23 14:16:16.125 204 12494.92 53.62 55347.78 88888.00 2007-07-23 14:16:16.250 204 12494.95 53.58 55347.75 88888.00 2007-07-23 14:16:16.375 204 12494.90 53.58 55347.78 88888.00 2007-07-23 14:16:16.500 204 12494.88 53.60 55347.78 88888.00 2007-07-23 14:16:16.625 204 12494.95 53.62 55347.78 88888.00 2007-07-23 14:16:16.750 204 12494.92 53.62 55347.78 88888.00 2007-07-23 14:16:16.875 204 12495.00 53.62 55347.75 88888.00 2007-07-23 14:16:17.000 204 12495.00 53.60 55347.75 88888.00 2007-07-23 14:16:17.125 204 12494.98 53.60 55347.78 88888.00 2007-07-23 14:16:17.250 204 12494.95 53.60 55347.78 88888.00 2007-07-23 14:16:17.375 204 12495.00 53.60 55347.78 88888.00 2007-07-23 14:16:17.500 204 12495.00 53.58 55347.80 88888.00 2007-07-23 14:16:17.625 204 12494.95 53.55 55347.78 88888.00 2007-07-23 14:16:17.750 204 12495.00 53.58 55347.80 88888.00 2007-07-23 14:16:17.875 204 12495.00 53.55 55347.75 88888.00 2007-07-23 14:16:18.000 204 12494.98 53.55 55347.72 88888.00 2007-07-23 14:16:18.125 204 12494.92 53.55 55347.78 88888.00 2007-07-23 14:16:18.250 204 12495.00 53.60 55347.82 88888.00 2007-07-23 14:16:18.375 204 12495.00 53.60 55347.80 88888.00 2007-07-23 14:16:18.500 204 12495.00 53.55 55347.80 88888.00 2007-07-23 14:16:18.625 204 12495.00 53.58 55347.82 88888.00 2007-07-23 14:16:18.750 204 12495.00 53.60 55347.82 88888.00 2007-07-23 14:16:18.875 204 12494.92 53.55 55347.75 88888.00 2007-07-23 14:16:19.000 204 12494.90 53.50 55347.72 88888.00 2007-07-23 14:16:19.125 204 12495.02 53.60 55347.80 88888.00 2007-07-23 14:16:19.250 204 12495.05 53.60 55347.80 88888.00 2007-07-23 14:16:19.375 204 12495.02 53.58 55347.78 88888.00 2007-07-23 14:16:19.500 204 12495.08 53.62 55347.80 88888.00 2007-07-23 14:16:19.625 204 12495.05 53.58 55347.80 88888.00 2007-07-23 14:16:19.750 204 12495.08 53.55 55347.78 88888.00 2007-07-23 14:16:19.875 204 12495.10 53.52 55347.75 88888.00 2007-07-23 14:16:20.000 204 12495.05 53.52 55347.80 88888.00 2007-07-23 14:16:20.125 204 12495.00 53.60 55347.80 88888.00 2007-07-23 14:16:20.250 204 12494.90 53.62 55347.82 88888.00 2007-07-23 14:16:20.375 204 12494.90 53.58 55347.80 88888.00 2007-07-23 14:16:20.500 204 12494.98 53.50 55347.80 88888.00 2007-07-23 14:16:20.625 204 12495.08 53.55 55347.82 88888.00 2007-07-23 14:16:20.750 204 12495.02 53.58 55347.80 88888.00 2007-07-23 14:16:20.875 204 12495.02 53.55 55347.80 88888.00 2007-07-23 14:16:21.000 204 12495.10 53.62 55347.80 88888.00 2007-07-23 14:16:21.125 204 12495.12 53.67 55347.85 88888.00 2007-07-23 14:16:21.250 204 12495.00 53.58 55347.82 88888.00 2007-07-23 14:16:21.375 204 12494.95 53.55 55347.80 88888.00 2007-07-23 14:16:21.500 204 12495.00 53.55 55347.80 88888.00 2007-07-23 14:16:21.625 204 12495.00 53.48 55347.72 88888.00 2007-07-23 14:16:21.750 204 12494.98 53.48 55347.75 88888.00 2007-07-23 14:16:21.875 204 12494.98 53.52 55347.80 88888.00 2007-07-23 14:16:22.000 204 12495.05 53.55 55347.78 88888.00 2007-07-23 14:16:22.125 204 12495.00 53.48 55347.78 88888.00 2007-07-23 14:16:22.250 204 12494.90 53.42 55347.80 88888.00 2007-07-23 14:16:22.375 204 12494.92 53.55 55347.78 88888.00 2007-07-23 14:16:22.500 204 12494.95 53.58 55347.82 88888.00 2007-07-23 14:16:22.625 204 12494.92 53.58 55347.80 88888.00 2007-07-23 14:16:22.750 204 12494.95 53.58 55347.80 88888.00 2007-07-23 14:16:22.875 204 12495.00 53.58 55347.80 88888.00 2007-07-23 14:16:23.000 204 12494.98 53.58 55347.75 88888.00 2007-07-23 14:16:23.125 204 12494.98 53.52 55347.80 88888.00 2007-07-23 14:16:23.250 204 12495.08 53.52 55347.78 88888.00 2007-07-23 14:16:23.375 204 12495.02 53.52 55347.78 88888.00 2007-07-23 14:16:23.500 204 12494.98 53.52 55347.78 88888.00 2007-07-23 14:16:23.625 204 12495.00 53.50 55347.78 88888.00 2007-07-23 14:16:23.750 204 12495.00 53.48 55347.75 88888.00 2007-07-23 14:16:23.875 204 12494.88 53.48 55347.78 88888.00 2007-07-23 14:16:24.000 204 12494.85 53.45 55347.78 88888.00 2007-07-23 14:16:24.125 204 12494.92 53.52 55347.78 88888.00 2007-07-23 14:16:24.250 204 12494.88 53.48 55347.78 88888.00 2007-07-23 14:16:24.375 204 12494.88 53.50 55347.78 88888.00 2007-07-23 14:16:24.500 204 12494.92 53.52 55347.82 88888.00 2007-07-23 14:16:24.625 204 12494.95 53.55 55347.82 88888.00 2007-07-23 14:16:24.750 204 12494.98 53.50 55347.82 88888.00 2007-07-23 14:16:24.875 204 12494.95 53.48 55347.80 88888.00 2007-07-23 14:16:25.000 204 12494.90 53.48 55347.78 88888.00 2007-07-23 14:16:25.125 204 12494.95 53.48 55347.82 88888.00 2007-07-23 14:16:25.250 204 12495.02 53.48 55347.82 88888.00 2007-07-23 14:16:25.375 204 12495.10 53.45 55347.80 88888.00 2007-07-23 14:16:25.500 204 12495.12 53.48 55347.78 88888.00 2007-07-23 14:16:25.625 204 12495.08 53.48 55347.78 88888.00 2007-07-23 14:16:25.750 204 12494.98 53.48 55347.78 88888.00 2007-07-23 14:16:25.875 204 12494.92 53.42 55347.75 88888.00 2007-07-23 14:16:26.000 204 12494.92 53.45 55347.72 88888.00 2007-07-23 14:16:26.125 204 12494.92 53.48 55347.75 88888.00 2007-07-23 14:16:26.250 204 12494.95 53.50 55347.80 88888.00 2007-07-23 14:16:26.375 204 12495.05 53.50 55347.80 88888.00 2007-07-23 14:16:26.500 204 12495.05 53.52 55347.85 88888.00 2007-07-23 14:16:26.625 204 12495.05 53.52 55347.80 88888.00 2007-07-23 14:16:26.750 204 12495.00 53.50 55347.75 88888.00 2007-07-23 14:16:26.875 204 12494.98 53.52 55347.75 88888.00 2007-07-23 14:16:27.000 204 12494.92 53.50 55347.72 88888.00 2007-07-23 14:16:27.125 204 12494.95 53.50 55347.75 88888.00 2007-07-23 14:16:27.250 204 12495.00 53.50 55347.78 88888.00 2007-07-23 14:16:27.375 204 12495.00 53.50 55347.78 88888.00 2007-07-23 14:16:27.500 204 12495.05 53.50 55347.80 88888.00 2007-07-23 14:16:27.625 204 12495.08 53.52 55347.78 88888.00 2007-07-23 14:16:27.750 204 12495.02 53.48 55347.75 88888.00 2007-07-23 14:16:27.875 204 12494.95 53.48 55347.75 88888.00 2007-07-23 14:16:28.000 204 12494.92 53.45 55347.72 88888.00 2007-07-23 14:16:28.125 204 12494.90 53.42 55347.75 88888.00 2007-07-23 14:16:28.250 204 12494.90 53.42 55347.75 88888.00 2007-07-23 14:16:28.375 204 12494.92 53.42 55347.75 88888.00 2007-07-23 14:16:28.500 204 12494.92 53.48 55347.75 88888.00 2007-07-23 14:16:28.625 204 12494.95 53.48 55347.78 88888.00 2007-07-23 14:16:28.750 204 12495.10 53.52 55347.82 88888.00 2007-07-23 14:16:28.875 204 12495.15 53.50 55347.80 88888.00 2007-07-23 14:16:29.000 204 12495.15 53.48 55347.80 88888.00 2007-07-23 14:16:29.125 204 12495.15 53.52 55347.82 88888.00 2007-07-23 14:16:29.250 204 12495.10 53.52 55347.80 88888.00 2007-07-23 14:16:29.375 204 12495.12 53.52 55347.78 88888.00 2007-07-23 14:16:29.500 204 12495.05 53.50 55347.75 88888.00 2007-07-23 14:16:29.625 204 12495.05 53.45 55347.75 88888.00 2007-07-23 14:16:29.750 204 12495.12 53.45 55347.78 88888.00 2007-07-23 14:16:29.875 204 12495.08 53.48 55347.80 88888.00 2007-07-23 14:16:30.000 204 12495.05 53.45 55347.75 88888.00 2007-07-23 14:16:30.125 204 12495.05 53.42 55347.75 88888.00 2007-07-23 14:16:30.250 204 12495.05 53.45 55347.78 88888.00 2007-07-23 14:16:30.375 204 12495.05 53.48 55347.80 88888.00 2007-07-23 14:16:30.500 204 12494.98 53.48 55347.80 88888.00 2007-07-23 14:16:30.625 204 12494.98 53.50 55347.80 88888.00 2007-07-23 14:16:30.750 204 12494.92 53.48 55347.78 88888.00 2007-07-23 14:16:30.875 204 12494.92 53.48 55347.78 88888.00 2007-07-23 14:16:31.000 204 12495.02 53.52 55347.78 88888.00 2007-07-23 14:16:31.125 204 12495.05 53.55 55347.80 88888.00 2007-07-23 14:16:31.250 204 12494.98 53.58 55347.82 88888.00 2007-07-23 14:16:31.375 204 12495.08 53.60 55347.82 88888.00 2007-07-23 14:16:31.500 204 12495.12 53.58 55347.85 88888.00 2007-07-23 14:16:31.625 204 12495.10 53.60 55347.85 88888.00 2007-07-23 14:16:31.750 204 12495.10 53.58 55347.88 88888.00 2007-07-23 14:16:31.875 204 12495.05 53.50 55347.82 88888.00 2007-07-23 14:16:32.000 204 12494.98 53.48 55347.82 88888.00 2007-07-23 14:16:32.125 204 12495.02 53.52 55347.85 88888.00 2007-07-23 14:16:32.250 204 12495.08 53.55 55347.85 88888.00 2007-07-23 14:16:32.375 204 12495.05 53.48 55347.82 88888.00 2007-07-23 14:16:32.500 204 12494.95 53.40 55347.78 88888.00 2007-07-23 14:16:32.625 204 12494.98 53.42 55347.78 88888.00 2007-07-23 14:16:32.750 204 12495.00 53.45 55347.78 88888.00 2007-07-23 14:16:32.875 204 12495.02 53.50 55347.82 88888.00 2007-07-23 14:16:33.000 204 12494.98 53.48 55347.78 88888.00 2007-07-23 14:16:33.125 204 12494.98 53.45 55347.75 88888.00 2007-07-23 14:16:33.250 204 12494.98 53.48 55347.78 88888.00 2007-07-23 14:16:33.375 204 12495.08 53.48 55347.82 88888.00 2007-07-23 14:16:33.500 204 12495.12 53.50 55347.85 88888.00 2007-07-23 14:16:33.625 204 12495.15 53.55 55347.85 88888.00 2007-07-23 14:16:33.750 204 12495.10 53.50 55347.82 88888.00 2007-07-23 14:16:33.875 204 12495.00 53.38 55347.75 88888.00 2007-07-23 14:16:34.000 204 12495.00 53.38 55347.72 88888.00 2007-07-23 14:16:34.125 204 12495.00 53.40 55347.75 88888.00 2007-07-23 14:16:34.250 204 12494.95 53.40 55347.75 88888.00 2007-07-23 14:16:34.375 204 12495.00 53.45 55347.78 88888.00 2007-07-23 14:16:34.500 204 12494.98 53.40 55347.80 88888.00 2007-07-23 14:16:34.625 204 12494.95 53.45 55347.80 88888.00 2007-07-23 14:16:34.750 204 12495.00 53.48 55347.85 88888.00 2007-07-23 14:16:34.875 204 12495.05 53.45 55347.80 88888.00 2007-07-23 14:16:35.000 204 12495.05 53.40 55347.75 88888.00 2007-07-23 14:16:35.125 204 12495.10 53.45 55347.78 88888.00 2007-07-23 14:16:35.250 204 12495.12 53.50 55347.78 88888.00 2007-07-23 14:16:35.375 204 12495.12 53.48 55347.72 88888.00 2007-07-23 14:16:35.500 204 12495.05 53.42 55347.72 88888.00 2007-07-23 14:16:35.625 204 12495.05 53.42 55347.75 88888.00 2007-07-23 14:16:35.750 204 12495.02 53.50 55347.75 88888.00 2007-07-23 14:16:35.875 204 12495.05 53.48 55347.78 88888.00 2007-07-23 14:16:36.000 204 12495.10 53.42 55347.80 88888.00 2007-07-23 14:16:36.125 204 12495.15 53.45 55347.80 88888.00 2007-07-23 14:16:36.250 204 12495.12 53.48 55347.80 88888.00 2007-07-23 14:16:36.375 204 12495.20 53.50 55347.80 88888.00 2007-07-23 14:16:36.500 204 12495.23 53.48 55347.78 88888.00 2007-07-23 14:16:36.625 204 12495.20 53.45 55347.78 88888.00 2007-07-23 14:16:36.750 204 12495.17 53.45 55347.78 88888.00 2007-07-23 14:16:36.875 204 12495.12 53.45 55347.75 88888.00 2007-07-23 14:16:37.000 204 12495.10 53.40 55347.72 88888.00 2007-07-23 14:16:37.125 204 12495.15 53.48 55347.78 88888.00 2007-07-23 14:16:37.250 204 12495.17 53.50 55347.82 88888.00 2007-07-23 14:16:37.375 204 12495.23 53.50 55347.80 88888.00 2007-07-23 14:16:37.500 204 12495.17 53.45 55347.80 88888.00 2007-07-23 14:16:37.625 204 12495.12 53.45 55347.82 88888.00 2007-07-23 14:16:37.750 204 12495.10 53.42 55347.80 88888.00 2007-07-23 14:16:37.875 204 12495.15 53.40 55347.75 88888.00 2007-07-23 14:16:38.000 204 12495.17 53.38 55347.75 88888.00 2007-07-23 14:16:38.125 204 12495.23 53.42 55347.78 88888.00 2007-07-23 14:16:38.250 204 12495.20 53.45 55347.80 88888.00 2007-07-23 14:16:38.375 204 12495.12 53.45 55347.80 88888.00 2007-07-23 14:16:38.500 204 12495.10 53.42 55347.78 88888.00 2007-07-23 14:16:38.625 204 12495.15 53.45 55347.75 88888.00 2007-07-23 14:16:38.750 204 12495.20 53.45 55347.75 88888.00 2007-07-23 14:16:38.875 204 12495.20 53.45 55347.78 88888.00 2007-07-23 14:16:39.000 204 12495.20 53.40 55347.75 88888.00 2007-07-23 14:16:39.125 204 12495.12 53.38 55347.75 88888.00 2007-07-23 14:16:39.250 204 12495.12 53.42 55347.82 88888.00 2007-07-23 14:16:39.375 204 12495.15 53.40 55347.82 88888.00 2007-07-23 14:16:39.500 204 12495.12 53.35 55347.78 88888.00 2007-07-23 14:16:39.625 204 12495.08 53.33 55347.72 88888.00 2007-07-23 14:16:39.750 204 12495.12 53.45 55347.78 88888.00 2007-07-23 14:16:39.875 204 12495.15 53.45 55347.78 88888.00 2007-07-23 14:16:40.000 204 12495.10 53.40 55347.75 88888.00 2007-07-23 14:16:40.125 204 12495.05 53.40 55347.80 88888.00 2007-07-23 14:16:40.250 204 12495.15 53.38 55347.80 88888.00 2007-07-23 14:16:40.375 204 12495.23 53.40 55347.78 88888.00 2007-07-23 14:16:40.500 204 12495.23 53.45 55347.80 88888.00 2007-07-23 14:16:40.625 204 12495.23 53.52 55347.82 88888.00 2007-07-23 14:16:40.750 204 12495.15 53.50 55347.82 88888.00 2007-07-23 14:16:40.875 204 12495.10 53.40 55347.78 88888.00 2007-07-23 14:16:41.000 204 12495.08 53.38 55347.78 88888.00 2007-07-23 14:16:41.125 204 12495.08 53.40 55347.78 88888.00 2007-07-23 14:16:41.250 204 12495.08 53.42 55347.78 88888.00 2007-07-23 14:16:41.375 204 12495.05 53.42 55347.78 88888.00 2007-07-23 14:16:41.500 204 12495.05 53.42 55347.75 88888.00 2007-07-23 14:16:41.625 204 12495.15 53.35 55347.75 88888.00 2007-07-23 14:16:41.750 204 12495.23 53.38 55347.78 88888.00 2007-07-23 14:16:41.875 204 12495.20 53.42 55347.78 88888.00 2007-07-23 14:16:42.000 204 12495.12 53.45 55347.80 88888.00 2007-07-23 14:16:42.125 204 12495.15 53.42 55347.85 88888.00 2007-07-23 14:16:42.250 204 12495.10 53.35 55347.80 88888.00 2007-07-23 14:16:42.375 204 12495.08 53.35 55347.75 88888.00 2007-07-23 14:16:42.500 204 12495.02 53.33 55347.78 88888.00 2007-07-23 14:16:42.625 204 12495.05 53.35 55347.78 88888.00 2007-07-23 14:16:42.750 204 12495.12 53.35 55347.78 88888.00 2007-07-23 14:16:42.875 204 12495.08 53.40 55347.78 88888.00 2007-07-23 14:16:43.000 204 12495.05 53.38 55347.72 88888.00 2007-07-23 14:16:43.125 204 12495.08 53.35 55347.75 88888.00 2007-07-23 14:16:43.250 204 12495.10 53.40 55347.78 88888.00 2007-07-23 14:16:43.375 204 12495.12 53.45 55347.80 88888.00 2007-07-23 14:16:43.500 204 12495.10 53.45 55347.78 88888.00 2007-07-23 14:16:43.625 204 12495.08 53.45 55347.78 88888.00 2007-07-23 14:16:43.750 204 12495.05 53.40 55347.80 88888.00 2007-07-23 14:16:43.875 204 12495.10 53.40 55347.78 88888.00 2007-07-23 14:16:44.000 204 12495.20 53.42 55347.78 88888.00 2007-07-23 14:16:44.125 204 12495.25 53.45 55347.78 88888.00 2007-07-23 14:16:44.250 204 12495.12 53.38 55347.75 88888.00 2007-07-23 14:16:44.375 204 12495.10 53.30 55347.78 88888.00 2007-07-23 14:16:44.500 204 12495.08 53.27 55347.72 88888.00 2007-07-23 14:16:44.625 204 12495.10 53.33 55347.75 88888.00 2007-07-23 14:16:44.750 204 12495.10 53.35 55347.75 88888.00 2007-07-23 14:16:44.875 204 12495.17 53.33 55347.78 88888.00 2007-07-23 14:16:45.000 204 12495.17 53.35 55347.78 88888.00 2007-07-23 14:16:45.125 204 12495.12 53.33 55347.75 88888.00 2007-07-23 14:16:45.250 204 12495.10 53.35 55347.80 88888.00 2007-07-23 14:16:45.375 204 12495.17 53.38 55347.82 88888.00 2007-07-23 14:16:45.500 204 12495.15 53.38 55347.82 88888.00 2007-07-23 14:16:45.625 204 12495.12 53.35 55347.78 88888.00 2007-07-23 14:16:45.750 204 12495.15 53.30 55347.75 88888.00 2007-07-23 14:16:45.875 204 12495.15 53.25 55347.78 88888.00 2007-07-23 14:16:46.000 204 12495.12 53.23 55347.78 88888.00 2007-07-23 14:16:46.125 204 12495.20 53.30 55347.78 88888.00 2007-07-23 14:16:46.250 204 12495.25 53.38 55347.82 88888.00 2007-07-23 14:16:46.375 204 12495.20 53.35 55347.80 88888.00 2007-07-23 14:16:46.500 204 12495.08 53.30 55347.78 88888.00 2007-07-23 14:16:46.625 204 12495.08 53.25 55347.72 88888.00 2007-07-23 14:16:46.750 204 12495.12 53.30 55347.75 88888.00 2007-07-23 14:16:46.875 204 12495.20 53.33 55347.78 88888.00 2007-07-23 14:16:47.000 204 12495.20 53.38 55347.78 88888.00 2007-07-23 14:16:47.125 204 12495.20 53.33 55347.80 88888.00 2007-07-23 14:16:47.250 204 12495.17 53.33 55347.78 88888.00 2007-07-23 14:16:47.375 204 12495.20 53.38 55347.80 88888.00 2007-07-23 14:16:47.500 204 12495.23 53.40 55347.78 88888.00 2007-07-23 14:16:47.625 204 12495.20 53.38 55347.75 88888.00 2007-07-23 14:16:47.750 204 12495.23 53.38 55347.72 88888.00 2007-07-23 14:16:47.875 204 12495.25 53.30 55347.75 88888.00 2007-07-23 14:16:48.000 204 12495.15 53.23 55347.72 88888.00 2007-07-23 14:16:48.125 204 12495.08 53.27 55347.78 88888.00 2007-07-23 14:16:48.250 204 12495.08 53.33 55347.78 88888.00 2007-07-23 14:16:48.375 204 12495.15 53.30 55347.75 88888.00 2007-07-23 14:16:48.500 204 12495.23 53.30 55347.75 88888.00 2007-07-23 14:16:48.625 204 12495.27 53.35 55347.78 88888.00 2007-07-23 14:16:48.750 204 12495.23 53.33 55347.75 88888.00 2007-07-23 14:16:48.875 204 12495.10 53.25 55347.72 88888.00 2007-07-23 14:16:49.000 204 12495.02 53.23 55347.68 88888.00 2007-07-23 14:16:49.125 204 12495.08 53.25 55347.70 88888.00 2007-07-23 14:16:49.250 204 12495.17 53.33 55347.78 88888.00 2007-07-23 14:16:49.375 204 12495.23 53.35 55347.75 88888.00 2007-07-23 14:16:49.500 204 12495.17 53.33 55347.75 88888.00 2007-07-23 14:16:49.625 204 12495.15 53.35 55347.75 88888.00 2007-07-23 14:16:49.750 204 12495.10 53.33 55347.78 88888.00 2007-07-23 14:16:49.875 204 12495.12 53.30 55347.78 88888.00 2007-07-23 14:16:50.000 204 12495.20 53.30 55347.80 88888.00 2007-07-23 14:16:50.125 204 12495.17 53.30 55347.78 88888.00 2007-07-23 14:16:50.250 204 12495.15 53.27 55347.75 88888.00 2007-07-23 14:16:50.375 204 12495.17 53.27 55347.75 88888.00 2007-07-23 14:16:50.500 204 12495.15 53.27 55347.75 88888.00 2007-07-23 14:16:50.625 204 12495.20 53.25 55347.75 88888.00 2007-07-23 14:16:50.750 204 12495.27 53.25 55347.72 88888.00 2007-07-23 14:16:50.875 204 12495.23 53.30 55347.75 88888.00 2007-07-23 14:16:51.000 204 12495.20 53.35 55347.78 88888.00 2007-07-23 14:16:51.125 204 12495.27 53.38 55347.75 88888.00 2007-07-23 14:16:51.250 204 12495.25 53.30 55347.78 88888.00 2007-07-23 14:16:51.375 204 12495.27 53.30 55347.78 88888.00 2007-07-23 14:16:51.500 204 12495.25 53.27 55347.80 88888.00 2007-07-23 14:16:51.625 204 12495.30 53.27 55347.80 88888.00 2007-07-23 14:16:51.750 204 12495.27 53.27 55347.78 88888.00 2007-07-23 14:16:51.875 204 12495.30 53.30 55347.80 88888.00 2007-07-23 14:16:52.000 204 12495.30 53.30 55347.78 88888.00 2007-07-23 14:16:52.125 204 12495.25 53.30 55347.80 88888.00 2007-07-23 14:16:52.250 204 12495.30 53.30 55347.80 88888.00 2007-07-23 14:16:52.375 204 12495.35 53.30 55347.82 88888.00 2007-07-23 14:16:52.500 204 12495.30 53.27 55347.80 88888.00 2007-07-23 14:16:52.625 204 12495.30 53.27 55347.80 88888.00 2007-07-23 14:16:52.750 204 12495.33 53.30 55347.80 88888.00 2007-07-23 14:16:52.875 204 12495.38 53.35 55347.82 88888.00 2007-07-23 14:16:53.000 204 12495.33 53.33 55347.80 88888.00 2007-07-23 14:16:53.125 204 12495.23 53.30 55347.80 88888.00 2007-07-23 14:16:53.250 204 12495.23 53.27 55347.80 88888.00 2007-07-23 14:16:53.375 204 12495.27 53.25 55347.80 88888.00 2007-07-23 14:16:53.500 204 12495.25 53.25 55347.80 88888.00 2007-07-23 14:16:53.625 204 12495.25 53.23 55347.75 88888.00 2007-07-23 14:16:53.750 204 12495.27 53.23 55347.80 88888.00 2007-07-23 14:16:53.875 204 12495.25 53.25 55347.78 88888.00 2007-07-23 14:16:54.000 204 12495.30 53.27 55347.78 88888.00 2007-07-23 14:16:54.125 204 12495.30 53.27 55347.75 88888.00 2007-07-23 14:16:54.250 204 12495.17 53.25 55347.78 88888.00 2007-07-23 14:16:54.375 204 12495.20 53.25 55347.80 88888.00 2007-07-23 14:16:54.500 204 12495.27 53.25 55347.80 88888.00 2007-07-23 14:16:54.625 204 12495.25 53.27 55347.80 88888.00 2007-07-23 14:16:54.750 204 12495.23 53.25 55347.75 88888.00 2007-07-23 14:16:54.875 204 12495.23 53.27 55347.75 88888.00 2007-07-23 14:16:55.000 204 12495.27 53.33 55347.75 88888.00 2007-07-23 14:16:55.125 204 12495.23 53.25 55347.78 88888.00 2007-07-23 14:16:55.250 204 12495.20 53.30 55347.80 88888.00 2007-07-23 14:16:55.375 204 12495.25 53.27 55347.80 88888.00 2007-07-23 14:16:55.500 204 12495.25 53.27 55347.80 88888.00 2007-07-23 14:16:55.625 204 12495.25 53.27 55347.78 88888.00 2007-07-23 14:16:55.750 204 12495.23 53.30 55347.80 88888.00 2007-07-23 14:16:55.875 204 12495.20 53.33 55347.82 88888.00 2007-07-23 14:16:56.000 204 12495.20 53.33 55347.80 88888.00 2007-07-23 14:16:56.125 204 12495.25 53.27 55347.82 88888.00 2007-07-23 14:16:56.250 204 12495.25 53.27 55347.80 88888.00 2007-07-23 14:16:56.375 204 12495.30 53.30 55347.82 88888.00 2007-07-23 14:16:56.500 204 12495.25 53.27 55347.80 88888.00 2007-07-23 14:16:56.625 204 12495.20 53.27 55347.80 88888.00 2007-07-23 14:16:56.750 204 12495.25 53.27 55347.78 88888.00 2007-07-23 14:16:56.875 204 12495.30 53.25 55347.75 88888.00 2007-07-23 14:16:57.000 204 12495.33 53.27 55347.78 88888.00 2007-07-23 14:16:57.125 204 12495.30 53.27 55347.78 88888.00 2007-07-23 14:16:57.250 204 12495.38 53.23 55347.78 88888.00 2007-07-23 14:16:57.375 204 12495.38 53.20 55347.75 88888.00 2007-07-23 14:16:57.500 204 12495.30 53.20 55347.75 88888.00 2007-07-23 14:16:57.625 204 12495.25 53.25 55347.78 88888.00 2007-07-23 14:16:57.750 204 12495.23 53.35 55347.82 88888.00 2007-07-23 14:16:57.875 204 12495.30 53.33 55347.88 88888.00 2007-07-23 14:16:58.000 204 12495.30 53.30 55347.82 88888.00 2007-07-23 14:16:58.125 204 12495.38 53.33 55347.82 88888.00 2007-07-23 14:16:58.250 204 12495.33 53.35 55347.80 88888.00 2007-07-23 14:16:58.375 204 12495.27 53.33 55347.82 88888.00 2007-07-23 14:16:58.500 204 12495.25 53.30 55347.82 88888.00 2007-07-23 14:16:58.625 204 12495.30 53.35 55347.82 88888.00 2007-07-23 14:16:58.750 204 12495.27 53.35 55347.85 88888.00 2007-07-23 14:16:58.875 204 12495.27 53.38 55347.85 88888.00 2007-07-23 14:16:59.000 204 12495.27 53.30 55347.82 88888.00 2007-07-23 14:16:59.125 204 12495.30 53.30 55347.80 88888.00 2007-07-23 14:16:59.250 204 12495.23 53.23 55347.80 88888.00 2007-07-23 14:16:59.375 204 12495.20 53.23 55347.82 88888.00 2007-07-23 14:16:59.500 204 12495.17 53.23 55347.80 88888.00 2007-07-23 14:16:59.625 204 12495.20 53.25 55347.82 88888.00 2007-07-23 14:16:59.750 204 12495.25 53.25 55347.82 88888.00 2007-07-23 14:16:59.875 204 12495.27 53.23 55347.80 88888.00 2007-07-23 14:17:00.000 204 12495.27 53.23 55347.78 88888.00 2007-07-23 14:17:00.125 204 12495.27 53.25 55347.78 88888.00 2007-07-23 14:17:00.250 204 12495.25 53.25 55347.82 88888.00 2007-07-23 14:17:00.375 204 12495.23 53.23 55347.80 88888.00 2007-07-23 14:17:00.500 204 12495.27 53.25 55347.78 88888.00 2007-07-23 14:17:00.625 204 12495.33 53.27 55347.78 88888.00 2007-07-23 14:17:00.750 204 12495.25 53.33 55347.85 88888.00 2007-07-23 14:17:00.875 204 12495.20 53.27 55347.82 88888.00 2007-07-23 14:17:01.000 204 12495.23 53.23 55347.78 88888.00 2007-07-23 14:17:01.125 204 12495.25 53.30 55347.80 88888.00 2007-07-23 14:17:01.250 204 12495.27 53.27 55347.80 88888.00 2007-07-23 14:17:01.375 204 12495.33 53.25 55347.78 88888.00 2007-07-23 14:17:01.500 204 12495.33 53.25 55347.80 88888.00 2007-07-23 14:17:01.625 204 12495.30 53.27 55347.80 88888.00 2007-07-23 14:17:01.750 204 12495.27 53.25 55347.78 88888.00 2007-07-23 14:17:01.875 204 12495.25 53.23 55347.78 88888.00 2007-07-23 14:17:02.000 204 12495.27 53.23 55347.75 88888.00 2007-07-23 14:17:02.125 204 12495.27 53.27 55347.75 88888.00 2007-07-23 14:17:02.250 204 12495.25 53.20 55347.75 88888.00 2007-07-23 14:17:02.375 204 12495.17 53.15 55347.72 88888.00 2007-07-23 14:17:02.500 204 12495.17 53.17 55347.78 88888.00 2007-07-23 14:17:02.625 204 12495.23 53.20 55347.80 88888.00 2007-07-23 14:17:02.750 204 12495.27 53.17 55347.80 88888.00 2007-07-23 14:17:02.875 204 12495.30 53.23 55347.82 88888.00 2007-07-23 14:17:03.000 204 12495.33 53.25 55347.82 88888.00 2007-07-23 14:17:03.125 204 12495.25 53.27 55347.82 88888.00 2007-07-23 14:17:03.250 204 12495.25 53.27 55347.85 88888.00 2007-07-23 14:17:03.375 204 12495.27 53.27 55347.82 88888.00 2007-07-23 14:17:03.500 204 12495.23 53.25 55347.78 88888.00 2007-07-23 14:17:03.625 204 12495.23 53.15 55347.75 88888.00 2007-07-23 14:17:03.750 204 12495.20 53.20 55347.75 88888.00 2007-07-23 14:17:03.875 204 12495.20 53.23 55347.78 88888.00 2007-07-23 14:17:04.000 204 12495.23 53.23 55347.82 88888.00 2007-07-23 14:17:04.125 204 12495.33 53.25 55347.85 88888.00 2007-07-23 14:17:04.250 204 12495.33 53.17 55347.80 88888.00 2007-07-23 14:17:04.375 204 12495.35 53.23 55347.78 88888.00 2007-07-23 14:17:04.500 204 12495.33 53.15 55347.72 88888.00 2007-07-23 14:17:04.625 204 12495.27 53.17 55347.72 88888.00 2007-07-23 14:17:04.750 204 12495.27 53.17 55347.78 88888.00 2007-07-23 14:17:04.875 204 12495.38 53.20 55347.80 88888.00 2007-07-23 14:17:05.000 204 12495.40 53.20 55347.80 88888.00 2007-07-23 14:17:05.125 204 12495.33 53.17 55347.80 88888.00 2007-07-23 14:17:05.250 204 12495.27 53.20 55347.80 88888.00 2007-07-23 14:17:05.375 204 12495.30 53.20 55347.78 88888.00 2007-07-23 14:17:05.500 204 12495.33 53.15 55347.80 88888.00 2007-07-23 14:17:05.625 204 12495.35 53.15 55347.80 88888.00 2007-07-23 14:17:05.750 204 12495.35 53.15 55347.82 88888.00 2007-07-23 14:17:05.875 204 12495.30 53.17 55347.80 88888.00 2007-07-23 14:17:06.000 204 12495.30 53.15 55347.75 88888.00 2007-07-23 14:17:06.125 204 12495.30 53.20 55347.75 88888.00 2007-07-23 14:17:06.250 204 12495.30 53.17 55347.78 88888.00 2007-07-23 14:17:06.375 204 12495.33 53.20 55347.80 88888.00 2007-07-23 14:17:06.500 204 12495.33 53.25 55347.80 88888.00 2007-07-23 14:17:06.625 204 12495.33 53.20 55347.78 88888.00 2007-07-23 14:17:06.750 204 12495.33 53.17 55347.82 88888.00 2007-07-23 14:17:06.875 204 12495.30 53.17 55347.85 88888.00 2007-07-23 14:17:07.000 204 12495.30 53.20 55347.85 88888.00 2007-07-23 14:17:07.125 204 12495.30 53.23 55347.85 88888.00 2007-07-23 14:17:07.250 204 12495.27 53.17 55347.82 88888.00 2007-07-23 14:17:07.375 204 12495.33 53.15 55347.82 88888.00 2007-07-23 14:17:07.500 204 12495.40 53.20 55347.82 88888.00 2007-07-23 14:17:07.625 204 12495.38 53.20 55347.78 88888.00 2007-07-23 14:17:07.750 204 12495.33 53.15 55347.78 88888.00 2007-07-23 14:17:07.875 204 12495.38 53.15 55347.78 88888.00 2007-07-23 14:17:08.000 204 12495.45 53.20 55347.78 88888.00 2007-07-23 14:17:08.125 204 12495.42 53.17 55347.78 88888.00 2007-07-23 14:17:08.250 204 12495.33 53.17 55347.80 88888.00 2007-07-23 14:17:08.375 204 12495.27 53.17 55347.80 88888.00 2007-07-23 14:17:08.500 204 12495.23 53.15 55347.78 88888.00 2007-07-23 14:17:08.625 204 12495.25 53.15 55347.78 88888.00 2007-07-23 14:17:08.750 204 12495.35 53.20 55347.80 88888.00 2007-07-23 14:17:08.875 204 12495.33 53.20 55347.80 88888.00 2007-07-23 14:17:09.000 204 12495.30 53.15 55347.75 88888.00 2007-07-23 14:17:09.125 204 12495.33 53.10 55347.78 88888.00 2007-07-23 14:17:09.250 204 12495.35 53.10 55347.80 88888.00 2007-07-23 14:17:09.375 204 12495.38 53.10 55347.78 88888.00 2007-07-23 14:17:09.500 204 12495.38 53.15 55347.78 88888.00 2007-07-23 14:17:09.625 204 12495.30 53.10 55347.80 88888.00 2007-07-23 14:17:09.750 204 12495.27 53.10 55347.82 88888.00 2007-07-23 14:17:09.875 204 12495.27 53.08 55347.80 88888.00 2007-07-23 14:17:10.000 204 12495.25 53.08 55347.80 88888.00 2007-07-23 14:17:10.125 204 12495.27 53.10 55347.80 88888.00 2007-07-23 14:17:10.250 204 12495.33 53.10 55347.78 88888.00 2007-07-23 14:17:10.375 204 12495.40 53.10 55347.80 88888.00 2007-07-23 14:17:10.500 204 12495.42 53.10 55347.82 88888.00 2007-07-23 14:17:10.625 204 12495.40 53.12 55347.80 88888.00 2007-07-23 14:17:10.750 204 12495.38 53.15 55347.80 88888.00 2007-07-23 14:17:10.875 204 12495.38 53.12 55347.80 88888.00 2007-07-23 14:17:11.000 204 12495.45 53.10 55347.78 88888.00 2007-07-23 14:17:11.125 204 12495.50 53.08 55347.80 88888.00 2007-07-23 14:17:11.250 204 12495.48 53.10 55347.82 88888.00 2007-07-23 14:17:11.375 204 12495.50 53.12 55347.82 88888.00 2007-07-23 14:17:11.500 204 12495.42 53.12 55347.82 88888.00 2007-07-23 14:17:11.625 204 12495.42 53.10 55347.78 88888.00 2007-07-23 14:17:11.750 204 12495.48 53.08 55347.78 88888.00 2007-07-23 14:17:11.875 204 12495.45 53.05 55347.78 88888.00 2007-07-23 14:17:12.000 204 12495.40 53.08 55347.78 88888.00 2007-07-23 14:17:12.125 204 12495.48 53.10 55347.80 88888.00 2007-07-23 14:17:12.250 204 12495.42 53.05 55347.78 88888.00 2007-07-23 14:17:12.375 204 12495.42 53.08 55347.78 88888.00 2007-07-23 14:17:12.500 204 12495.42 53.10 55347.80 88888.00 2007-07-23 14:17:12.625 204 12495.40 53.10 55347.80 88888.00 2007-07-23 14:17:12.750 204 12495.35 53.02 55347.75 88888.00 2007-07-23 14:17:12.875 204 12495.35 52.98 55347.75 88888.00 2007-07-23 14:17:13.000 204 12495.42 53.00 55347.78 88888.00 2007-07-23 14:17:13.125 204 12495.50 53.10 55347.80 88888.00 2007-07-23 14:17:13.250 204 12495.48 53.08 55347.82 88888.00 2007-07-23 14:17:13.375 204 12495.50 53.08 55347.82 88888.00 2007-07-23 14:17:13.500 204 12495.50 53.05 55347.78 88888.00 2007-07-23 14:17:13.625 204 12495.50 53.08 55347.78 88888.00 2007-07-23 14:17:13.750 204 12495.52 53.12 55347.80 88888.00 2007-07-23 14:17:13.875 204 12495.58 53.10 55347.80 88888.00 2007-07-23 14:17:14.000 204 12495.55 53.10 55347.82 88888.00 2007-07-23 14:17:14.125 204 12495.62 53.10 55347.82 88888.00 2007-07-23 14:17:14.250 204 12495.58 53.10 55347.78 88888.00 2007-07-23 14:17:14.375 204 12495.52 53.08 55347.75 88888.00 2007-07-23 14:17:14.500 204 12495.45 53.08 55347.78 88888.00 2007-07-23 14:17:14.625 204 12495.48 53.12 55347.78 88888.00 2007-07-23 14:17:14.750 204 12495.42 53.05 55347.80 88888.00 2007-07-23 14:17:14.875 204 12495.45 53.05 55347.78 88888.00 2007-07-23 14:17:15.000 204 12495.55 53.05 55347.78 88888.00 2007-07-23 14:17:15.125 204 12495.58 53.08 55347.80 88888.00 2007-07-23 14:17:15.250 204 12495.50 53.10 55347.82 88888.00 2007-07-23 14:17:15.375 204 12495.48 53.12 55347.80 88888.00 2007-07-23 14:17:15.500 204 12495.45 53.15 55347.80 88888.00 2007-07-23 14:17:15.625 204 12495.42 53.15 55347.80 88888.00 2007-07-23 14:17:15.750 204 12495.45 53.10 55347.82 88888.00 2007-07-23 14:17:15.875 204 12495.45 53.08 55347.85 88888.00 2007-07-23 14:17:16.000 204 12495.45 53.10 55347.82 88888.00 2007-07-23 14:17:16.125 204 12495.42 53.12 55347.80 88888.00 2007-07-23 14:17:16.250 204 12495.50 53.17 55347.85 88888.00 2007-07-23 14:17:16.375 204 12495.52 53.12 55347.82 88888.00 2007-07-23 14:17:16.500 204 12495.48 53.08 55347.80 88888.00 2007-07-23 14:17:16.625 204 12495.42 53.08 55347.80 88888.00 2007-07-23 14:17:16.750 204 12495.48 53.15 55347.78 88888.00 2007-07-23 14:17:16.875 204 12495.45 53.12 55347.75 88888.00 2007-07-23 14:17:17.000 204 12495.40 53.12 55347.75 88888.00 2007-07-23 14:17:17.125 204 12495.38 53.12 55347.82 88888.00 2007-07-23 14:17:17.250 204 12495.33 53.15 55347.88 88888.00 2007-07-23 14:17:17.375 204 12495.40 53.17 55347.82 88888.00 2007-07-23 14:17:17.500 204 12495.40 53.10 55347.80 88888.00 2007-07-23 14:17:17.625 204 12495.40 53.05 55347.80 88888.00 2007-07-23 14:17:17.750 204 12495.42 53.10 55347.80 88888.00 2007-07-23 14:17:17.875 204 12495.40 53.12 55347.80 88888.00 2007-07-23 14:17:18.000 204 12495.35 53.12 55347.78 88888.00 2007-07-23 14:17:18.125 204 12495.35 53.05 55347.78 88888.00 2007-07-23 14:17:18.250 204 12495.40 53.02 55347.82 88888.00 2007-07-23 14:17:18.375 204 12495.40 53.05 55347.78 88888.00 2007-07-23 14:17:18.500 204 12495.48 53.08 55347.80 88888.00 2007-07-23 14:17:18.625 204 12495.48 53.02 55347.78 88888.00 2007-07-23 14:17:18.750 204 12495.40 53.05 55347.75 88888.00 2007-07-23 14:17:18.875 204 12495.42 53.12 55347.72 88888.00 2007-07-23 14:17:19.000 204 12495.45 53.08 55347.72 88888.00 2007-07-23 14:17:19.125 204 12495.50 53.08 55347.78 88888.00 2007-07-23 14:17:19.250 204 12495.48 53.05 55347.78 88888.00 2007-07-23 14:17:19.375 204 12495.55 53.10 55347.78 88888.00 2007-07-23 14:17:19.500 204 12495.55 53.12 55347.80 88888.00 2007-07-23 14:17:19.625 204 12495.45 53.05 55347.78 88888.00 2007-07-23 14:17:19.750 204 12495.42 53.05 55347.80 88888.00 2007-07-23 14:17:19.875 204 12495.48 53.12 55347.80 88888.00 2007-07-23 14:17:20.000 204 12495.48 53.02 55347.80 88888.00 2007-07-23 14:17:20.125 204 12495.48 53.00 55347.78 88888.00 2007-07-23 14:17:20.250 204 12495.52 53.02 55347.75 88888.00 2007-07-23 14:17:20.375 204 12495.62 53.08 55347.78 88888.00 2007-07-23 14:17:20.500 204 12495.67 53.08 55347.80 88888.00 2007-07-23 14:17:20.625 204 12495.65 53.02 55347.82 88888.00 2007-07-23 14:17:20.750 204 12495.60 53.02 55347.80 88888.00 2007-07-23 14:17:20.875 204 12495.58 53.02 55347.78 88888.00 2007-07-23 14:17:21.000 204 12495.58 53.12 55347.78 88888.00 2007-07-23 14:17:21.125 204 12495.62 53.08 55347.80 88888.00 2007-07-23 14:17:21.250 204 12495.58 53.02 55347.80 88888.00 2007-07-23 14:17:21.375 204 12495.62 53.08 55347.82 88888.00 2007-07-23 14:17:21.500 204 12495.62 53.10 55347.80 88888.00 2007-07-23 14:17:21.625 204 12495.62 53.05 55347.80 88888.00 2007-07-23 14:17:21.750 204 12495.58 53.00 55347.80 88888.00 2007-07-23 14:17:21.875 204 12495.52 52.98 55347.80 88888.00 2007-07-23 14:17:22.000 204 12495.50 53.02 55347.80 88888.00 2007-07-23 14:17:22.125 204 12495.60 53.08 55347.82 88888.00 2007-07-23 14:17:22.250 204 12495.62 53.05 55347.80 88888.00 2007-07-23 14:17:22.375 204 12495.52 53.00 55347.78 88888.00 2007-07-23 14:17:22.500 204 12495.50 53.02 55347.78 88888.00 2007-07-23 14:17:22.625 204 12495.58 53.08 55347.80 88888.00 2007-07-23 14:17:22.750 204 12495.67 53.10 55347.78 88888.00 2007-07-23 14:17:22.875 204 12495.67 53.08 55347.80 88888.00 2007-07-23 14:17:23.000 204 12495.60 53.02 55347.78 88888.00 2007-07-23 14:17:23.125 204 12495.60 53.08 55347.75 88888.00 2007-07-23 14:17:23.250 204 12495.58 52.95 55347.70 88888.00 2007-07-23 14:17:23.375 204 12495.60 52.92 55347.68 88888.00 2007-07-23 14:17:23.500 204 12495.65 52.98 55347.70 88888.00 2007-07-23 14:17:23.625 204 12495.60 53.00 55347.75 88888.00 2007-07-23 14:17:23.750 204 12495.58 53.08 55347.78 88888.00 2007-07-23 14:17:23.875 204 12495.62 53.15 55347.78 88888.00 2007-07-23 14:17:24.000 204 12495.65 53.08 55347.72 88888.00 2007-07-23 14:17:24.125 204 12495.58 53.05 55347.72 88888.00 2007-07-23 14:17:24.250 204 12495.48 53.08 55347.75 88888.00 2007-07-23 14:17:24.375 204 12495.52 53.10 55347.78 88888.00 2007-07-23 14:17:24.500 204 12495.58 53.05 55347.80 88888.00 2007-07-23 14:17:24.625 204 12495.55 53.02 55347.78 88888.00 2007-07-23 14:17:24.750 204 12495.58 53.05 55347.78 88888.00 2007-07-23 14:17:24.875 204 12495.62 53.08 55347.78 88888.00 2007-07-23 14:17:25.000 204 12495.55 53.00 55347.75 88888.00 2007-07-23 14:17:25.125 204 12495.58 53.00 55347.75 88888.00 2007-07-23 14:17:25.250 204 12495.60 53.00 55347.78 88888.00 2007-07-23 14:17:25.375 204 12495.70 53.00 55347.78 88888.00 2007-07-23 14:17:25.500 204 12495.75 53.08 55347.78 88888.00 2007-07-23 14:17:25.625 204 12495.77 53.08 55347.78 88888.00 2007-07-23 14:17:25.750 204 12495.75 53.02 55347.78 88888.00 2007-07-23 14:17:25.875 204 12495.70 53.00 55347.78 88888.00 2007-07-23 14:17:26.000 204 12495.73 52.98 55347.75 88888.00 2007-07-23 14:17:26.125 204 12495.73 52.98 55347.78 88888.00 2007-07-23 14:17:26.250 204 12495.67 53.02 55347.80 88888.00 2007-07-23 14:17:26.375 204 12495.65 53.00 55347.78 88888.00 2007-07-23 14:17:26.500 204 12495.55 53.00 55347.80 88888.00 2007-07-23 14:17:26.625 204 12495.55 53.00 55347.82 88888.00 2007-07-23 14:17:26.750 204 12495.58 53.00 55347.78 88888.00 2007-07-23 14:17:26.875 204 12495.62 53.02 55347.75 88888.00 2007-07-23 14:17:27.000 204 12495.62 53.05 55347.75 88888.00 2007-07-23 14:17:27.125 204 12495.60 53.02 55347.78 88888.00 2007-07-23 14:17:27.250 204 12495.60 53.00 55347.80 88888.00 2007-07-23 14:17:27.375 204 12495.67 53.00 55347.78 88888.00 2007-07-23 14:17:27.500 204 12495.65 53.05 55347.75 88888.00 2007-07-23 14:17:27.625 204 12495.65 53.05 55347.75 88888.00 2007-07-23 14:17:27.750 204 12495.67 53.05 55347.75 88888.00 2007-07-23 14:17:27.875 204 12495.67 52.95 55347.72 88888.00 2007-07-23 14:17:28.000 204 12495.65 52.95 55347.70 88888.00 2007-07-23 14:17:28.125 204 12495.73 53.00 55347.72 88888.00 2007-07-23 14:17:28.250 204 12495.77 53.05 55347.78 88888.00 2007-07-23 14:17:28.375 204 12495.65 53.05 55347.75 88888.00 2007-07-23 14:17:28.500 204 12495.55 53.00 55347.72 88888.00 2007-07-23 14:17:28.625 204 12495.70 53.00 55347.75 88888.00 2007-07-23 14:17:28.750 204 12495.70 53.02 55347.75 88888.00 2007-07-23 14:17:28.875 204 12495.73 53.05 55347.75 88888.00 2007-07-23 14:17:29.000 204 12495.77 53.05 55347.78 88888.00 2007-07-23 14:17:29.125 204 12495.75 53.05 55347.78 88888.00 2007-07-23 14:17:29.250 204 12495.67 53.02 55347.75 88888.00 2007-07-23 14:17:29.375 204 12495.67 53.02 55347.75 88888.00 2007-07-23 14:17:29.500 204 12495.67 53.02 55347.75 88888.00 2007-07-23 14:17:29.625 204 12495.60 53.00 55347.78 88888.00 2007-07-23 14:17:29.750 204 12495.67 53.02 55347.80 88888.00 2007-07-23 14:17:29.875 204 12495.73 53.05 55347.80 88888.00 2007-07-23 14:17:30.000 204 12495.70 53.00 55347.75 88888.00 2007-07-23 14:17:30.125 204 12495.65 53.00 55347.75 88888.00 2007-07-23 14:17:30.250 204 12495.62 52.98 55347.75 88888.00 2007-07-23 14:17:30.375 204 12495.65 53.00 55347.78 88888.00 2007-07-23 14:17:30.500 204 12495.65 53.05 55347.72 88888.00 2007-07-23 14:17:30.625 204 12495.65 53.05 55347.72 88888.00 2007-07-23 14:17:30.750 204 12495.65 53.05 55347.72 88888.00 2007-07-23 14:17:30.875 204 12495.62 53.02 55347.75 88888.00 2007-07-23 14:17:31.000 204 12495.65 53.02 55347.75 88888.00 2007-07-23 14:17:31.125 204 12495.67 53.08 55347.75 88888.00 2007-07-23 14:17:31.250 204 12495.70 53.05 55347.78 88888.00 2007-07-23 14:17:31.375 204 12495.70 53.05 55347.78 88888.00 2007-07-23 14:17:31.500 204 12495.70 53.02 55347.78 88888.00 2007-07-23 14:17:31.625 204 12495.73 53.05 55347.78 88888.00 2007-07-23 14:17:31.750 204 12495.65 53.02 55347.78 88888.00 2007-07-23 14:17:31.875 204 12495.62 53.02 55347.78 88888.00 2007-07-23 14:17:32.000 204 12495.70 53.08 55347.78 88888.00 2007-07-23 14:17:32.125 204 12495.77 53.05 55347.80 88888.00 2007-07-23 14:17:32.250 204 12495.73 53.00 55347.80 88888.00 2007-07-23 14:17:32.375 204 12495.70 53.00 55347.78 88888.00 2007-07-23 14:17:32.500 204 12495.75 53.00 55347.78 88888.00 2007-07-23 14:17:32.625 204 12495.80 53.00 55347.78 88888.00 2007-07-23 14:17:32.750 204 12495.77 53.02 55347.80 88888.00 2007-07-23 14:17:32.875 204 12495.77 53.10 55347.82 88888.00 2007-07-23 14:17:33.000 204 12495.80 53.08 55347.78 88888.00 2007-07-23 14:17:33.125 204 12495.83 53.02 55347.75 88888.00 2007-07-23 14:17:33.250 204 12495.85 53.05 55347.78 88888.00 2007-07-23 14:17:33.375 204 12495.83 53.05 55347.80 88888.00 2007-07-23 14:17:33.500 204 12495.67 53.02 55347.78 88888.00 2007-07-23 14:17:33.625 204 12495.65 53.00 55347.78 88888.00 2007-07-23 14:17:33.750 204 12495.75 53.05 55347.80 88888.00 2007-07-23 14:17:33.875 204 12495.73 53.05 55347.80 88888.00 2007-07-23 14:17:34.000 204 12495.73 53.08 55347.82 88888.00 2007-07-23 14:17:34.125 204 12495.73 53.02 55347.80 88888.00 2007-07-23 14:17:34.250 204 12495.65 53.00 55347.78 88888.00 2007-07-23 14:17:34.375 204 12495.70 53.02 55347.78 88888.00 2007-07-23 14:17:34.500 204 12495.80 53.02 55347.78 88888.00 2007-07-23 14:17:34.625 204 12495.88 53.10 55347.80 88888.00 2007-07-23 14:17:34.750 204 12495.92 53.12 55347.82 88888.00 2007-07-23 14:17:34.875 204 12495.88 53.12 55347.82 88888.00 2007-07-23 14:17:35.000 204 12495.73 53.08 55347.82 88888.00 2007-07-23 14:17:35.125 204 12495.77 53.05 55347.80 88888.00 2007-07-23 14:17:35.250 204 12495.83 53.10 55347.80 88888.00 2007-07-23 14:17:35.375 204 12495.85 53.12 55347.80 88888.00 2007-07-23 14:17:35.500 204 12495.83 53.12 55347.78 88888.00 2007-07-23 14:17:35.625 204 12495.77 53.05 55347.78 88888.00 2007-07-23 14:17:35.750 204 12495.75 53.02 55347.78 88888.00 2007-07-23 14:17:35.875 204 12495.77 53.02 55347.80 88888.00 2007-07-23 14:17:36.000 204 12495.77 53.00 55347.78 88888.00 2007-07-23 14:17:36.125 204 12495.77 53.00 55347.80 88888.00 2007-07-23 14:17:36.250 204 12495.75 53.08 55347.80 88888.00 2007-07-23 14:17:36.375 204 12495.73 53.10 55347.80 88888.00 2007-07-23 14:17:36.500 204 12495.70 53.08 55347.80 88888.00 2007-07-23 14:17:36.625 204 12495.75 53.08 55347.80 88888.00 2007-07-23 14:17:36.750 204 12495.85 53.10 55347.80 88888.00 2007-07-23 14:17:36.875 204 12495.77 53.12 55347.78 88888.00 2007-07-23 14:17:37.000 204 12495.67 53.08 55347.78 88888.00 2007-07-23 14:17:37.125 204 12495.67 53.10 55347.78 88888.00 2007-07-23 14:17:37.250 204 12495.67 53.08 55347.80 88888.00 2007-07-23 14:17:37.375 204 12495.65 53.05 55347.75 88888.00 2007-07-23 14:17:37.500 204 12495.75 53.08 55347.75 88888.00 2007-07-23 14:17:37.625 204 12495.77 53.12 55347.75 88888.00 2007-07-23 14:17:37.750 204 12495.75 53.10 55347.80 88888.00 2007-07-23 14:17:37.875 204 12495.85 53.10 55347.82 88888.00 2007-07-23 14:17:38.000 204 12495.83 53.08 55347.80 88888.00 2007-07-23 14:17:38.125 204 12495.77 53.08 55347.78 88888.00 2007-07-23 14:17:38.250 204 12495.73 53.10 55347.78 88888.00 2007-07-23 14:17:38.375 204 12495.80 53.12 55347.80 88888.00 2007-07-23 14:17:38.500 204 12495.73 53.10 55347.80 88888.00 2007-07-23 14:17:38.625 204 12495.67 53.05 55347.78 88888.00 2007-07-23 14:17:38.750 204 12495.77 53.05 55347.78 88888.00 2007-07-23 14:17:38.875 204 12495.88 53.08 55347.78 88888.00 2007-07-23 14:17:39.000 204 12495.85 53.10 55347.80 88888.00 2007-07-23 14:17:39.125 204 12495.77 53.12 55347.82 88888.00 2007-07-23 14:17:39.250 204 12495.62 53.00 55347.78 88888.00 2007-07-23 14:17:39.375 204 12495.70 53.05 55347.78 88888.00 2007-07-23 14:17:39.500 204 12495.77 53.12 55347.82 88888.00 2007-07-23 14:17:39.625 204 12495.77 53.12 55347.78 88888.00 2007-07-23 14:17:39.750 204 12495.77 53.10 55347.75 88888.00 2007-07-23 14:17:39.875 204 12495.80 53.15 55347.80 88888.00 2007-07-23 14:17:40.000 204 12495.75 53.10 55347.80 88888.00 2007-07-23 14:17:40.125 204 12495.70 53.05 55347.78 88888.00 2007-07-23 14:17:40.250 204 12495.67 53.05 55347.75 88888.00 2007-07-23 14:17:40.375 204 12495.70 53.12 55347.78 88888.00 2007-07-23 14:17:40.500 204 12495.67 53.17 55347.78 88888.00 2007-07-23 14:17:40.625 204 12495.70 53.15 55347.80 88888.00 2007-07-23 14:17:40.750 204 12495.70 53.15 55347.80 88888.00 2007-07-23 14:17:40.875 204 12495.67 53.08 55347.78 88888.00 2007-07-23 14:17:41.000 204 12495.62 53.10 55347.78 88888.00 2007-07-23 14:17:41.125 204 12495.62 53.12 55347.82 88888.00 2007-07-23 14:17:41.250 204 12495.67 53.15 55347.82 88888.00 2007-07-23 14:17:41.375 204 12495.73 53.15 55347.80 88888.00 2007-07-23 14:17:41.500 204 12495.65 53.12 55347.80 88888.00 2007-07-23 14:17:41.625 204 12495.60 53.10 55347.85 88888.00 2007-07-23 14:17:41.750 204 12495.60 53.10 55347.82 88888.00 2007-07-23 14:17:41.875 204 12495.62 53.12 55347.82 88888.00 2007-07-23 14:17:42.000 204 12495.58 53.15 55347.82 88888.00 2007-07-23 14:17:42.125 204 12495.62 53.17 55347.85 88888.00 2007-07-23 14:17:42.250 204 12495.62 53.20 55347.82 88888.00 2007-07-23 14:17:42.375 204 12495.55 53.12 55347.78 88888.00 2007-07-23 14:17:42.500 204 12495.58 53.12 55347.75 88888.00 2007-07-23 14:17:42.625 204 12495.60 53.10 55347.78 88888.00 2007-07-23 14:17:42.750 204 12495.55 53.12 55347.78 88888.00 2007-07-23 14:17:42.875 204 12495.60 53.12 55347.82 88888.00 2007-07-23 14:17:43.000 204 12495.58 53.10 55347.82 88888.00 2007-07-23 14:17:43.125 204 12495.52 53.08 55347.80 88888.00 2007-07-23 14:17:43.250 204 12495.52 53.08 55347.80 88888.00 2007-07-23 14:17:43.375 204 12495.58 53.20 55347.82 88888.00 2007-07-23 14:17:43.500 204 12495.65 53.25 55347.82 88888.00 2007-07-23 14:17:43.625 204 12495.52 53.17 55347.80 88888.00 2007-07-23 14:17:43.750 204 12495.45 53.15 55347.78 88888.00 2007-07-23 14:17:43.875 204 12495.48 53.12 55347.78 88888.00 2007-07-23 14:17:44.000 204 12495.60 53.10 55347.80 88888.00 2007-07-23 14:17:44.125 204 12495.62 53.15 55347.80 88888.00 2007-07-23 14:17:44.250 204 12495.45 53.10 55347.78 88888.00 2007-07-23 14:17:44.375 204 12495.40 53.10 55347.80 88888.00 2007-07-23 14:17:44.500 204 12495.40 53.15 55347.78 88888.00 2007-07-23 14:17:44.625 204 12495.48 53.15 55347.78 88888.00 2007-07-23 14:17:44.750 204 12495.58 53.15 55347.80 88888.00 2007-07-23 14:17:44.875 204 12495.58 53.15 55347.80 88888.00 2007-07-23 14:17:45.000 204 12495.48 53.15 55347.78 88888.00 2007-07-23 14:17:45.125 204 12495.50 53.17 55347.80 88888.00 2007-07-23 14:17:45.250 204 12495.50 53.12 55347.80 88888.00 2007-07-23 14:17:45.375 204 12495.55 53.17 55347.78 88888.00 2007-07-23 14:17:45.500 204 12495.50 53.17 55347.80 88888.00 2007-07-23 14:17:45.625 204 12495.45 53.12 55347.80 88888.00 2007-07-23 14:17:45.750 204 12495.48 53.12 55347.82 88888.00 2007-07-23 14:17:45.875 204 12495.52 53.15 55347.82 88888.00 2007-07-23 14:17:46.000 204 12495.52 53.10 55347.82 88888.00 2007-07-23 14:17:46.125 204 12495.48 53.10 55347.82 88888.00 2007-07-23 14:17:46.250 204 12495.48 53.15 55347.82 88888.00 2007-07-23 14:17:46.375 204 12495.42 53.15 55347.82 88888.00 2007-07-23 14:17:46.500 204 12495.40 53.12 55347.82 88888.00 2007-07-23 14:17:46.625 204 12495.42 53.12 55347.82 88888.00 2007-07-23 14:17:46.750 204 12495.38 53.12 55347.85 88888.00 2007-07-23 14:17:46.875 204 12495.38 53.10 55347.85 88888.00 2007-07-23 14:17:47.000 204 12495.40 53.12 55347.82 88888.00 2007-07-23 14:17:47.125 204 12495.42 53.17 55347.82 88888.00 2007-07-23 14:17:47.250 204 12495.38 53.15 55347.80 88888.00 2007-07-23 14:17:47.375 204 12495.45 53.15 55347.82 88888.00 2007-07-23 14:17:47.500 204 12495.40 53.17 55347.82 88888.00 2007-07-23 14:17:47.625 204 12495.38 53.20 55347.82 88888.00 2007-07-23 14:17:47.750 204 12495.40 53.17 55347.82 88888.00 2007-07-23 14:17:47.875 204 12495.33 53.17 55347.80 88888.00 2007-07-23 14:17:48.000 204 12495.27 53.17 55347.82 88888.00 2007-07-23 14:17:48.125 204 12495.35 53.17 55347.80 88888.00 2007-07-23 14:17:48.250 204 12495.42 53.17 55347.82 88888.00 2007-07-23 14:17:48.375 204 12495.45 53.20 55347.82 88888.00 2007-07-23 14:17:48.500 204 12495.45 53.23 55347.82 88888.00 2007-07-23 14:17:48.625 204 12495.42 53.17 55347.85 88888.00 2007-07-23 14:17:48.750 204 12495.38 53.15 55347.85 88888.00 2007-07-23 14:17:48.875 204 12495.35 53.10 55347.80 88888.00 2007-07-23 14:17:49.000 204 12495.38 53.12 55347.80 88888.00 2007-07-23 14:17:49.125 204 12495.40 53.17 55347.88 88888.00 2007-07-23 14:17:49.250 204 12495.35 53.15 55347.90 88888.00 2007-07-23 14:17:49.375 204 12495.33 53.23 55347.88 88888.00 2007-07-23 14:17:49.500 204 12495.25 53.25 55347.88 88888.00 2007-07-23 14:17:49.625 204 12495.17 53.20 55347.85 88888.00 2007-07-23 14:17:49.750 204 12495.23 53.20 55347.85 88888.00 2007-07-23 14:17:49.875 204 12495.27 53.20 55347.85 88888.00 2007-07-23 14:17:50.000 204 12495.35 53.20 55347.82 88888.00 2007-07-23 14:17:50.125 204 12495.42 53.20 55347.82 88888.00 2007-07-23 14:17:50.250 204 12495.33 53.12 55347.88 88888.00 2007-07-23 14:17:50.375 204 12495.30 53.10 55347.88 88888.00 2007-07-23 14:17:50.500 204 12495.27 53.17 55347.85 88888.00 2007-07-23 14:17:50.625 204 12495.27 53.15 55347.82 88888.00 2007-07-23 14:17:50.750 204 12495.27 53.12 55347.85 88888.00 2007-07-23 14:17:50.875 204 12495.33 53.20 55347.88 88888.00 2007-07-23 14:17:51.000 204 12495.27 53.20 55347.82 88888.00 2007-07-23 14:17:51.125 204 12495.23 53.10 55347.80 88888.00 2007-07-23 14:17:51.250 204 12495.23 53.10 55347.80 88888.00 2007-07-23 14:17:51.375 204 12495.25 53.15 55347.82 88888.00 2007-07-23 14:17:51.500 204 12495.30 53.15 55347.82 88888.00 2007-07-23 14:17:51.625 204 12495.25 53.15 55347.85 88888.00 2007-07-23 14:17:51.750 204 12495.20 53.17 55347.88 88888.00 2007-07-23 14:17:51.875 204 12495.25 53.20 55347.90 88888.00 2007-07-23 14:17:52.000 204 12495.25 53.10 55347.85 88888.00 2007-07-23 14:17:52.125 204 12495.23 53.10 55347.85 88888.00 2007-07-23 14:17:52.250 204 12495.27 53.20 55347.88 88888.00 2007-07-23 14:17:52.375 204 12495.35 53.20 55347.90 88888.00 2007-07-23 14:17:52.500 204 12495.27 53.15 55347.90 88888.00 2007-07-23 14:17:52.625 204 12495.23 53.10 55347.88 88888.00 2007-07-23 14:17:52.750 204 12495.20 53.08 55347.85 88888.00 2007-07-23 14:17:52.875 204 12495.25 53.15 55347.88 88888.00 2007-07-23 14:17:53.000 204 12495.27 53.15 55347.82 88888.00 2007-07-23 14:17:53.125 204 12495.27 53.10 55347.85 88888.00 2007-07-23 14:17:53.250 204 12495.25 53.12 55347.88 88888.00 2007-07-23 14:17:53.375 204 12495.27 53.17 55347.88 88888.00 2007-07-23 14:17:53.500 204 12495.25 53.15 55347.88 88888.00 2007-07-23 14:17:53.625 204 12495.30 53.10 55347.88 88888.00 2007-07-23 14:17:53.750 204 12495.33 53.15 55347.90 88888.00 2007-07-23 14:17:53.875 204 12495.25 53.15 55347.90 88888.00 2007-07-23 14:17:54.000 204 12495.20 53.12 55347.88 88888.00 2007-07-23 14:17:54.125 204 12495.27 53.10 55347.85 88888.00 2007-07-23 14:17:54.250 204 12495.23 53.08 55347.90 88888.00 2007-07-23 14:17:54.375 204 12495.25 53.10 55347.95 88888.00 2007-07-23 14:17:54.500 204 12495.20 53.10 55347.95 88888.00 2007-07-23 14:17:54.625 204 12495.12 53.08 55347.90 88888.00 2007-07-23 14:17:54.750 204 12495.10 53.08 55347.90 88888.00 2007-07-23 14:17:54.875 204 12495.10 53.10 55347.93 88888.00 2007-07-23 14:17:55.000 204 12495.15 53.10 55347.90 88888.00 2007-07-23 14:17:55.125 204 12495.20 53.08 55347.93 88888.00 2007-07-23 14:17:55.250 204 12495.20 53.12 55347.93 88888.00 2007-07-23 14:17:55.375 204 12495.17 53.10 55347.93 88888.00 2007-07-23 14:17:55.500 204 12495.17 53.08 55347.90 88888.00 2007-07-23 14:17:55.625 204 12495.17 53.05 55347.90 88888.00 2007-07-23 14:17:55.750 204 12495.15 53.02 55347.90 88888.00 2007-07-23 14:17:55.875 204 12495.20 53.08 55347.88 88888.00 2007-07-23 14:17:56.000 204 12495.23 53.08 55347.88 88888.00 2007-07-23 14:17:56.125 204 12495.27 53.10 55347.93 88888.00 2007-07-23 14:17:56.250 204 12495.23 53.08 55347.90 88888.00 2007-07-23 14:17:56.375 204 12495.17 53.05 55347.93 88888.00 2007-07-23 14:17:56.500 204 12495.15 53.05 55347.90 88888.00 2007-07-23 14:17:56.625 204 12495.12 53.05 55347.90 88888.00 2007-07-23 14:17:56.750 204 12495.10 53.05 55347.90 88888.00 2007-07-23 14:17:56.875 204 12495.15 53.08 55347.93 88888.00 2007-07-23 14:17:57.000 204 12495.15 53.10 55347.93 88888.00 2007-07-23 14:17:57.125 204 12495.10 53.08 55347.90 88888.00 2007-07-23 14:17:57.250 204 12495.08 53.05 55347.93 88888.00 2007-07-23 14:17:57.375 204 12495.17 53.08 55347.93 88888.00 2007-07-23 14:17:57.500 204 12495.20 53.05 55347.95 88888.00 2007-07-23 14:17:57.625 204 12495.15 53.00 55347.90 88888.00 2007-07-23 14:17:57.750 204 12495.10 53.02 55347.90 88888.00 2007-07-23 14:17:57.875 204 12495.10 53.08 55347.93 88888.00 2007-07-23 14:17:58.000 204 12495.12 53.08 55347.90 88888.00 2007-07-23 14:17:58.125 204 12495.05 52.98 55347.88 88888.00 2007-07-23 14:17:58.250 204 12495.05 52.98 55347.90 88888.00 2007-07-23 14:17:58.375 204 12495.08 53.00 55347.90 88888.00 2007-07-23 14:17:58.500 204 12495.12 53.02 55347.95 88888.00 2007-07-23 14:17:58.625 204 12495.05 53.00 55347.88 88888.00 2007-07-23 14:17:58.750 204 12495.02 53.00 55347.90 88888.00 2007-07-23 14:17:58.875 204 12495.10 53.02 55347.90 88888.00 2007-07-23 14:17:59.000 204 12495.12 53.00 55347.90 88888.00 2007-07-23 14:17:59.125 204 12495.10 52.98 55347.90 88888.00 2007-07-23 14:17:59.250 204 12495.10 53.00 55347.93 88888.00 2007-07-23 14:17:59.375 204 12495.12 52.98 55347.90 88888.00 2007-07-23 14:17:59.500 204 12495.15 53.02 55347.93 88888.00 2007-07-23 14:17:59.625 204 12495.20 53.02 55347.90 88888.00 2007-07-23 14:17:59.750 204 12495.17 53.00 55347.90 88888.00 2007-07-23 14:17:59.875 204 12495.15 53.00 55347.93 88888.00 2007-07-23 14:18:00.000 204 12495.15 53.00 55347.90 88888.00 2007-07-23 14:18:00.125 204 12495.17 52.95 55347.93 88888.00 2007-07-23 14:18:00.250 204 12495.17 53.02 55347.97 88888.00 2007-07-23 14:18:00.375 204 12495.20 53.08 55347.95 88888.00 2007-07-23 14:18:00.500 204 12495.20 53.05 55347.95 88888.00 2007-07-23 14:18:00.625 204 12495.17 53.08 55347.95 88888.00 2007-07-23 14:18:00.750 204 12495.17 53.02 55347.93 88888.00 2007-07-23 14:18:00.875 204 12495.05 52.98 55347.93 88888.00 2007-07-23 14:18:01.000 204 12494.98 52.98 55347.93 88888.00 2007-07-23 14:18:01.125 204 12495.05 53.00 55347.93 88888.00 2007-07-23 14:18:01.250 204 12495.08 52.98 55347.93 88888.00 2007-07-23 14:18:01.375 204 12495.08 53.00 55347.93 88888.00 2007-07-23 14:18:01.500 204 12495.10 52.92 55347.93 88888.00 2007-07-23 14:18:01.625 204 12495.12 52.92 55347.93 88888.00 2007-07-23 14:18:01.750 204 12495.10 52.95 55347.97 88888.00 2007-07-23 14:18:01.875 204 12495.10 52.95 55347.93 88888.00 2007-07-23 14:18:02.000 204 12495.05 52.92 55347.90 88888.00 2007-07-23 14:18:02.125 204 12495.08 52.92 55347.90 88888.00 2007-07-23 14:18:02.250 204 12495.08 52.95 55347.93 88888.00 2007-07-23 14:18:02.375 204 12495.08 52.95 55347.90 88888.00 2007-07-23 14:18:02.500 204 12495.08 52.95 55347.93 88888.00 2007-07-23 14:18:02.625 204 12495.05 52.98 55347.95 88888.00 2007-07-23 14:18:02.750 204 12495.02 52.98 55347.97 88888.00 2007-07-23 14:18:02.875 204 12495.02 52.92 55347.95 88888.00 2007-07-23 14:18:03.000 204 12494.98 52.92 55347.95 88888.00 2007-07-23 14:18:03.125 204 12495.05 52.92 55347.97 88888.00 2007-07-23 14:18:03.250 204 12495.15 52.92 55347.97 88888.00 2007-07-23 14:18:03.375 204 12495.20 52.90 55347.95 88888.00 2007-07-23 14:18:03.500 204 12495.23 52.90 55347.95 88888.00 2007-07-23 14:18:03.625 204 12495.20 52.98 55347.97 88888.00 2007-07-23 14:18:03.750 204 12495.15 52.98 55347.97 88888.00 2007-07-23 14:18:03.875 204 12495.05 52.92 55347.95 88888.00 2007-07-23 14:18:04.000 204 12495.08 52.90 55347.95 88888.00 2007-07-23 14:18:04.125 204 12495.12 52.92 55347.95 88888.00 2007-07-23 14:18:04.250 204 12495.10 52.95 55347.95 88888.00 2007-07-23 14:18:04.375 204 12495.12 52.90 55347.93 88888.00 2007-07-23 14:18:04.500 204 12495.05 52.88 55347.90 88888.00 2007-07-23 14:18:04.625 204 12495.08 52.88 55347.93 88888.00 2007-07-23 14:18:04.750 204 12495.10 52.90 55347.90 88888.00 2007-07-23 14:18:04.875 204 12495.10 52.88 55347.90 88888.00 2007-07-23 14:18:05.000 204 12495.08 52.85 55347.90 88888.00 2007-07-23 14:18:05.125 204 12495.12 52.88 55347.93 88888.00 2007-07-23 14:18:05.250 204 12495.15 52.85 55347.93 88888.00 2007-07-23 14:18:05.375 204 12495.17 52.88 55347.95 88888.00 2007-07-23 14:18:05.500 204 12495.23 52.90 55347.95 88888.00 2007-07-23 14:18:05.625 204 12495.25 52.90 55347.93 88888.00 2007-07-23 14:18:05.750 204 12495.20 52.88 55347.93 88888.00 2007-07-23 14:18:05.875 204 12495.15 52.90 55347.93 88888.00 2007-07-23 14:18:06.000 204 12495.20 52.90 55347.95 88888.00 2007-07-23 14:18:06.125 204 12495.23 52.98 55347.95 88888.00 2007-07-23 14:18:06.250 204 12495.15 52.95 55347.95 88888.00 2007-07-23 14:18:06.375 204 12495.10 52.90 55347.93 88888.00 2007-07-23 14:18:06.500 204 12495.10 52.88 55347.90 88888.00 2007-07-23 14:18:06.625 204 12495.15 52.90 55347.93 88888.00 2007-07-23 14:18:06.750 204 12495.17 52.95 55347.97 88888.00 2007-07-23 14:18:06.875 204 12495.12 52.90 55347.95 88888.00 2007-07-23 14:18:07.000 204 12495.10 52.90 55347.97 88888.00 2007-07-23 14:18:07.125 204 12495.10 52.90 55347.97 88888.00 2007-07-23 14:18:07.250 204 12495.15 52.92 55347.97 88888.00 2007-07-23 14:18:07.375 204 12495.20 52.90 55347.97 88888.00 2007-07-23 14:18:07.500 204 12495.12 52.85 55347.93 88888.00 2007-07-23 14:18:07.625 204 12495.08 52.80 55347.93 88888.00 2007-07-23 14:18:07.750 204 12495.12 52.88 55347.93 88888.00 2007-07-23 14:18:07.875 204 12495.12 52.88 55347.93 88888.00 2007-07-23 14:18:08.000 204 12495.10 52.88 55347.95 88888.00 2007-07-23 14:18:08.125 204 12495.05 52.85 55347.95 88888.00 2007-07-23 14:18:08.250 204 12495.05 52.80 55347.93 88888.00 2007-07-23 14:18:08.375 204 12495.02 52.83 55347.93 88888.00 2007-07-23 14:18:08.500 204 12495.02 52.90 55347.93 88888.00 2007-07-23 14:18:08.625 204 12495.10 52.90 55347.93 88888.00 2007-07-23 14:18:08.750 204 12495.10 52.90 55347.95 88888.00 2007-07-23 14:18:08.875 204 12495.08 52.92 55347.95 88888.00 2007-07-23 14:18:09.000 204 12495.12 52.95 55347.97 88888.00 2007-07-23 14:18:09.125 204 12495.17 52.95 55347.95 88888.00 2007-07-23 14:18:09.250 204 12495.15 52.92 55347.93 88888.00 2007-07-23 14:18:09.375 204 12495.17 52.90 55347.93 88888.00 2007-07-23 14:18:09.500 204 12495.17 52.88 55347.97 88888.00 2007-07-23 14:18:09.625 204 12495.12 52.88 55347.93 88888.00 2007-07-23 14:18:09.750 204 12495.10 52.92 55347.95 88888.00 2007-07-23 14:18:09.875 204 12495.15 52.92 55347.97 88888.00 2007-07-23 14:18:10.000 204 12495.20 52.92 55347.95 88888.00 2007-07-23 14:18:10.125 204 12495.23 52.95 55347.95 88888.00 2007-07-23 14:18:10.250 204 12495.17 52.85 55347.93 88888.00 2007-07-23 14:18:10.375 204 12495.15 52.83 55347.93 88888.00 2007-07-23 14:18:10.500 204 12495.10 52.83 55347.90 88888.00 2007-07-23 14:18:10.625 204 12495.15 52.85 55347.93 88888.00 2007-07-23 14:18:10.750 204 12495.25 52.88 55347.93 88888.00 2007-07-23 14:18:10.875 204 12495.23 52.88 55347.95 88888.00 2007-07-23 14:18:11.000 204 12495.20 52.83 55347.93 88888.00 2007-07-23 14:18:11.125 204 12495.20 52.85 55347.97 88888.00 2007-07-23 14:18:11.250 204 12495.17 52.85 55347.95 88888.00 2007-07-23 14:18:11.375 204 12495.15 52.85 55347.95 88888.00 2007-07-23 14:18:11.500 204 12495.15 52.85 55347.93 88888.00 2007-07-23 14:18:11.625 204 12495.20 52.88 55347.93 88888.00 2007-07-23 14:18:11.750 204 12495.25 52.85 55347.95 88888.00 2007-07-23 14:18:11.875 204 12495.25 52.83 55347.95 88888.00 2007-07-23 14:18:12.000 204 12495.27 52.85 55347.95 88888.00 2007-07-23 14:18:12.125 204 12495.30 52.85 55347.97 88888.00 2007-07-23 14:18:12.250 204 12495.15 52.83 55347.97 88888.00 2007-07-23 14:18:12.375 204 12495.12 52.83 55347.97 88888.00 2007-07-23 14:18:12.500 204 12495.12 52.83 55347.95 88888.00 2007-07-23 14:18:12.625 204 12495.05 52.88 55347.95 88888.00 2007-07-23 14:18:12.750 204 12495.05 52.88 55347.95 88888.00 2007-07-23 14:18:12.875 204 12495.05 52.90 55347.93 88888.00 2007-07-23 14:18:13.000 204 12495.05 52.98 55347.93 88888.00 2007-07-23 14:18:13.125 204 12495.08 52.95 55347.95 88888.00 2007-07-23 14:18:13.250 204 12495.12 52.90 55347.97 88888.00 2007-07-23 14:18:13.375 204 12495.12 52.85 55347.95 88888.00 2007-07-23 14:18:13.500 204 12495.10 52.83 55347.95 88888.00 2007-07-23 14:18:13.625 204 12495.10 52.85 55347.93 88888.00 2007-07-23 14:18:13.750 204 12495.10 52.88 55347.95 88888.00 2007-07-23 14:18:13.875 204 12495.10 52.85 55347.95 88888.00 2007-07-23 14:18:14.000 204 12495.15 52.85 55347.95 88888.00 2007-07-23 14:18:14.125 204 12495.15 52.85 55347.95 88888.00 2007-07-23 14:18:14.250 204 12495.08 52.85 55347.97 88888.00 2007-07-23 14:18:14.375 204 12495.10 52.83 55347.97 88888.00 2007-07-23 14:18:14.500 204 12495.12 52.85 55347.97 88888.00 2007-07-23 14:18:14.625 204 12495.10 52.88 55347.95 88888.00 2007-07-23 14:18:14.750 204 12495.12 52.83 55347.93 88888.00 2007-07-23 14:18:14.875 204 12495.15 52.83 55347.90 88888.00 2007-07-23 14:18:15.000 204 12495.15 52.80 55347.90 88888.00 2007-07-23 14:18:15.125 204 12495.23 52.83 55347.93 88888.00 2007-07-23 14:18:15.250 204 12495.30 52.83 55347.93 88888.00 2007-07-23 14:18:15.375 204 12495.25 52.83 55347.93 88888.00 2007-07-23 14:18:15.500 204 12495.20 52.83 55347.93 88888.00 2007-07-23 14:18:15.625 204 12495.23 52.85 55347.93 88888.00 2007-07-23 14:18:15.750 204 12495.23 52.88 55347.93 88888.00 2007-07-23 14:18:15.875 204 12495.17 52.85 55347.90 88888.00 2007-07-23 14:18:16.000 204 12495.17 52.80 55347.90 88888.00 2007-07-23 14:18:16.125 204 12495.23 52.85 55347.90 88888.00 2007-07-23 14:18:16.250 204 12495.25 52.88 55347.90 88888.00 2007-07-23 14:18:16.375 204 12495.20 52.85 55347.90 88888.00 2007-07-23 14:18:16.500 204 12495.15 52.83 55347.88 88888.00 2007-07-23 14:18:16.625 204 12495.17 52.83 55347.93 88888.00 2007-07-23 14:18:16.750 204 12495.25 52.90 55347.93 88888.00 2007-07-23 14:18:16.875 204 12495.25 52.85 55347.90 88888.00 2007-07-23 14:18:17.000 204 12495.23 52.80 55347.88 88888.00 2007-07-23 14:18:17.125 204 12495.23 52.83 55347.93 88888.00 2007-07-23 14:18:17.250 204 12495.23 52.77 55347.88 88888.00 2007-07-23 14:18:17.375 204 12495.27 52.80 55347.88 88888.00 2007-07-23 14:18:17.500 204 12495.35 52.85 55347.93 88888.00 2007-07-23 14:18:17.625 204 12495.30 52.80 55347.90 88888.00 2007-07-23 14:18:17.750 204 12495.17 52.80 55347.85 88888.00 2007-07-23 14:18:17.875 204 12495.20 52.85 55347.88 88888.00 2007-07-23 14:18:18.000 204 12495.23 52.83 55347.90 88888.00 2007-07-23 14:18:18.125 204 12495.25 52.85 55347.88 88888.00 2007-07-23 14:18:18.250 204 12495.20 52.85 55347.85 88888.00 2007-07-23 14:18:18.375 204 12495.25 52.83 55347.88 88888.00 2007-07-23 14:18:18.500 204 12495.33 52.85 55347.88 88888.00 2007-07-23 14:18:18.625 204 12495.27 52.83 55347.88 88888.00 2007-07-23 14:18:18.750 204 12495.25 52.80 55347.82 88888.00 2007-07-23 14:18:18.875 204 12495.25 52.85 55347.85 88888.00 2007-07-23 14:18:19.000 204 12495.27 52.83 55347.82 88888.00 2007-07-23 14:18:19.125 204 12495.27 52.83 55347.85 88888.00 2007-07-23 14:18:19.250 204 12495.25 52.80 55347.85 88888.00 2007-07-23 14:18:19.375 204 12495.25 52.83 55347.88 88888.00 2007-07-23 14:18:19.500 204 12495.30 52.85 55347.90 88888.00 2007-07-23 14:18:19.625 204 12495.25 52.85 55347.93 88888.00 2007-07-23 14:18:19.750 204 12495.23 52.85 55347.93 88888.00 2007-07-23 14:18:19.875 204 12495.20 52.85 55347.88 88888.00 2007-07-23 14:18:20.000 204 12495.33 52.83 55347.90 88888.00 2007-07-23 14:18:20.125 204 12495.42 52.85 55347.90 88888.00 2007-07-23 14:18:20.250 204 12495.33 52.80 55347.88 88888.00 2007-07-23 14:18:20.375 204 12495.27 52.77 55347.88 88888.00 2007-07-23 14:18:20.500 204 12495.25 52.80 55347.82 88888.00 2007-07-23 14:18:20.625 204 12495.27 52.88 55347.88 88888.00 2007-07-23 14:18:20.750 204 12495.33 52.98 55347.88 88888.00 2007-07-23 14:18:20.875 204 12495.33 52.92 55347.85 88888.00 2007-07-23 14:18:21.000 204 12495.35 52.83 55347.82 88888.00 2007-07-23 14:18:21.125 204 12495.30 52.83 55347.82 88888.00 2007-07-23 14:18:21.250 204 12495.27 52.85 55347.85 88888.00 2007-07-23 14:18:21.375 204 12495.27 52.83 55347.82 88888.00 2007-07-23 14:18:21.500 204 12495.25 52.80 55347.82 88888.00 2007-07-23 14:18:21.625 204 12495.33 52.85 55347.88 88888.00 2007-07-23 14:18:21.750 204 12495.33 52.85 55347.88 88888.00 2007-07-23 14:18:21.875 204 12495.27 52.85 55347.85 88888.00 2007-07-23 14:18:22.000 204 12495.33 52.83 55347.82 88888.00 2007-07-23 14:18:22.125 204 12495.33 52.77 55347.82 88888.00 2007-07-23 14:18:22.250 204 12495.27 52.77 55347.82 88888.00 2007-07-23 14:18:22.375 204 12495.30 52.80 55347.82 88888.00 2007-07-23 14:18:22.500 204 12495.38 52.85 55347.85 88888.00 2007-07-23 14:18:22.625 204 12495.42 52.88 55347.88 88888.00 2007-07-23 14:18:22.750 204 12495.45 52.85 55347.88 88888.00 2007-07-23 14:18:22.875 204 12495.40 52.80 55347.88 88888.00 2007-07-23 14:18:23.000 204 12495.33 52.80 55347.80 88888.00 2007-07-23 14:18:23.125 204 12495.30 52.83 55347.82 88888.00 2007-07-23 14:18:23.250 204 12495.35 52.80 55347.85 88888.00 2007-07-23 14:18:23.375 204 12495.40 52.83 55347.85 88888.00 2007-07-23 14:18:23.500 204 12495.42 52.85 55347.90 88888.00 2007-07-23 14:18:23.625 204 12495.42 52.85 55347.88 88888.00 2007-07-23 14:18:23.750 204 12495.40 52.85 55347.85 88888.00 2007-07-23 14:18:23.875 204 12495.40 52.83 55347.85 88888.00 2007-07-23 14:18:24.000 204 12495.48 52.83 55347.85 88888.00 2007-07-23 14:18:24.125 204 12495.42 52.83 55347.88 88888.00 2007-07-23 14:18:24.250 204 12495.35 52.80 55347.93 88888.00 2007-07-23 14:18:24.375 204 12495.35 52.83 55347.88 88888.00 2007-07-23 14:18:24.500 204 12495.42 52.85 55347.88 88888.00 2007-07-23 14:18:24.625 204 12495.50 52.92 55347.90 88888.00 2007-07-23 14:18:24.750 204 12495.40 52.95 55347.90 88888.00 2007-07-23 14:18:24.875 204 12495.40 52.90 55347.85 88888.00 2007-07-23 14:18:25.000 204 12495.38 52.83 55347.82 88888.00 2007-07-23 14:18:25.125 204 12495.38 52.80 55347.85 88888.00 2007-07-23 14:18:25.250 204 12495.38 52.80 55347.82 88888.00 2007-07-23 14:18:25.375 204 12495.33 52.85 55347.82 88888.00 2007-07-23 14:18:25.500 204 12495.38 52.85 55347.82 88888.00 2007-07-23 14:18:25.625 204 12495.45 52.85 55347.85 88888.00 2007-07-23 14:18:25.750 204 12495.50 52.88 55347.88 88888.00 2007-07-23 14:18:25.875 204 12495.50 52.88 55347.82 88888.00 2007-07-23 14:18:26.000 204 12495.52 52.88 55347.80 88888.00 2007-07-23 14:18:26.125 204 12495.58 52.88 55347.80 88888.00 2007-07-23 14:18:26.250 204 12495.62 52.90 55347.82 88888.00 2007-07-23 14:18:26.375 204 12495.65 52.92 55347.85 88888.00 2007-07-23 14:18:26.500 204 12495.58 52.92 55347.85 88888.00 2007-07-23 14:18:26.625 204 12495.50 52.90 55347.82 88888.00 2007-07-23 14:18:26.750 204 12495.42 52.90 55347.80 88888.00 2007-07-23 14:18:26.875 204 12495.45 52.95 55347.80 88888.00 2007-07-23 14:18:27.000 204 12495.45 52.85 55347.78 88888.00 2007-07-23 14:18:27.125 204 12495.38 52.83 55347.82 88888.00 2007-07-23 14:18:27.250 204 12495.30 52.85 55347.82 88888.00 2007-07-23 14:18:27.375 204 12495.40 52.88 55347.82 88888.00 2007-07-23 14:18:27.500 204 12495.52 52.88 55347.85 88888.00 2007-07-23 14:18:27.625 204 12495.52 52.92 55347.85 88888.00 2007-07-23 14:18:27.750 204 12495.50 52.95 55347.85 88888.00 2007-07-23 14:18:27.875 204 12495.52 52.85 55347.82 88888.00 2007-07-23 14:18:28.000 204 12495.45 52.77 55347.80 88888.00 2007-07-23 14:18:28.125 204 12495.42 52.80 55347.82 88888.00 2007-07-23 14:18:28.250 204 12495.48 52.85 55347.82 88888.00 2007-07-23 14:18:28.375 204 12495.55 52.88 55347.85 88888.00 2007-07-23 14:18:28.500 204 12495.52 52.88 55347.82 88888.00 2007-07-23 14:18:28.625 204 12495.42 52.85 55347.82 88888.00 2007-07-23 14:18:28.750 204 12495.50 52.90 55347.82 88888.00 2007-07-23 14:18:28.875 204 12495.58 52.90 55347.82 88888.00 2007-07-23 14:18:29.000 204 12495.60 52.92 55347.82 88888.00 2007-07-23 14:18:29.125 204 12495.48 52.88 55347.85 88888.00 2007-07-23 14:18:29.250 204 12495.38 52.85 55347.85 88888.00 2007-07-23 14:18:29.375 204 12495.45 52.90 55347.85 88888.00 2007-07-23 14:18:29.500 204 12495.48 52.92 55347.85 88888.00 2007-07-23 14:18:29.625 204 12495.45 52.90 55347.85 88888.00 2007-07-23 14:18:29.750 204 12495.40 52.85 55347.85 88888.00 2007-07-23 14:18:29.875 204 12495.45 52.88 55347.88 88888.00 2007-07-23 14:18:30.000 204 12495.42 52.88 55347.85 88888.00 2007-07-23 14:18:30.125 204 12495.40 52.85 55347.88 88888.00 2007-07-23 14:18:30.250 204 12495.40 52.90 55347.88 88888.00 2007-07-23 14:18:30.375 204 12495.45 52.90 55347.88 88888.00 2007-07-23 14:18:30.500 204 12495.50 52.98 55347.90 88888.00 2007-07-23 14:18:30.625 204 12495.42 52.95 55347.88 88888.00 2007-07-23 14:18:30.750 204 12495.38 52.90 55347.85 88888.00 2007-07-23 14:18:30.875 204 12495.50 52.88 55347.85 88888.00 2007-07-23 14:18:31.000 204 12495.55 52.95 55347.88 88888.00 2007-07-23 14:18:31.125 204 12495.42 52.92 55347.90 88888.00 2007-07-23 14:18:31.250 204 12495.38 52.85 55347.90 88888.00 2007-07-23 14:18:31.375 204 12495.42 52.85 55347.90 88888.00 2007-07-23 14:18:31.500 204 12495.45 52.85 55347.85 88888.00 2007-07-23 14:18:31.625 204 12495.45 52.85 55347.85 88888.00 2007-07-23 14:18:31.750 204 12495.42 52.88 55347.82 88888.00 2007-07-23 14:18:31.875 204 12495.40 52.88 55347.85 88888.00 2007-07-23 14:18:32.000 204 12495.45 52.88 55347.85 88888.00 2007-07-23 14:18:32.125 204 12495.45 52.90 55347.85 88888.00 2007-07-23 14:18:32.250 204 12495.42 52.88 55347.80 88888.00 2007-07-23 14:18:32.375 204 12495.40 52.85 55347.82 88888.00 2007-07-23 14:18:32.500 204 12495.40 52.88 55347.85 88888.00 2007-07-23 14:18:32.625 204 12495.48 52.92 55347.88 88888.00 2007-07-23 14:18:32.750 204 12495.45 52.90 55347.82 88888.00 2007-07-23 14:18:32.875 204 12495.48 52.88 55347.82 88888.00 2007-07-23 14:18:33.000 204 12495.48 52.85 55347.80 88888.00 2007-07-23 14:18:33.125 204 12495.48 52.85 55347.82 88888.00 2007-07-23 14:18:33.250 204 12495.38 52.90 55347.85 88888.00 2007-07-23 14:18:33.375 204 12495.38 52.90 55347.85 88888.00 2007-07-23 14:18:33.500 204 12495.40 52.88 55347.85 88888.00 2007-07-23 14:18:33.625 204 12495.42 52.92 55347.85 88888.00 2007-07-23 14:18:33.750 204 12495.40 52.90 55347.88 88888.00 2007-07-23 14:18:33.875 204 12495.33 52.90 55347.85 88888.00 2007-07-23 14:18:34.000 204 12495.30 52.88 55347.85 88888.00 2007-07-23 14:18:34.125 204 12495.27 52.88 55347.85 88888.00 2007-07-23 14:18:34.250 204 12495.30 52.88 55347.82 88888.00 2007-07-23 14:18:34.375 204 12495.38 52.98 55347.85 88888.00 2007-07-23 14:18:34.500 204 12495.42 52.92 55347.82 88888.00 2007-07-23 14:18:34.625 204 12495.38 52.85 55347.78 88888.00 2007-07-23 14:18:34.750 204 12495.35 52.85 55347.82 88888.00 2007-07-23 14:18:34.875 204 12495.33 52.88 55347.82 88888.00 2007-07-23 14:18:35.000 204 12495.27 52.88 55347.85 88888.00 2007-07-23 14:18:35.125 204 12495.20 52.88 55347.80 88888.00 2007-07-23 14:18:35.250 204 12495.17 52.83 55347.82 88888.00 2007-07-23 14:18:35.375 204 12495.25 52.83 55347.85 88888.00 2007-07-23 14:18:35.500 204 12495.33 52.88 55347.82 88888.00 2007-07-23 14:18:35.625 204 12495.33 52.88 55347.85 88888.00 2007-07-23 14:18:35.750 204 12495.30 52.88 55347.85 88888.00 2007-07-23 14:18:35.875 204 12495.23 52.90 55347.88 88888.00 2007-07-23 14:18:36.000 204 12495.23 52.92 55347.85 88888.00 2007-07-23 14:18:36.125 204 12495.27 52.92 55347.85 88888.00 2007-07-23 14:18:36.250 204 12495.27 52.88 55347.85 88888.00 2007-07-23 14:18:36.375 204 12495.25 52.83 55347.88 88888.00 2007-07-23 14:18:36.500 204 12495.27 52.77 55347.85 88888.00 2007-07-23 14:18:36.625 204 12495.27 52.80 55347.82 88888.00 2007-07-23 14:18:36.750 204 12495.25 52.85 55347.88 88888.00 2007-07-23 14:18:36.875 204 12495.23 52.88 55347.88 88888.00 2007-07-23 14:18:37.000 204 12495.25 52.92 55347.90 88888.00 2007-07-23 14:18:37.125 204 12495.25 52.90 55347.90 88888.00 2007-07-23 14:18:37.250 204 12495.17 52.80 55347.88 88888.00 2007-07-23 14:18:37.375 204 12495.17 52.83 55347.88 88888.00 2007-07-23 14:18:37.500 204 12495.20 52.83 55347.88 88888.00 2007-07-23 14:18:37.625 204 12495.25 52.88 55347.88 88888.00 2007-07-23 14:18:37.750 204 12495.25 52.85 55347.85 88888.00 2007-07-23 14:18:37.875 204 12495.23 52.88 55347.80 88888.00 2007-07-23 14:18:38.000 204 12495.25 52.92 55347.85 88888.00 2007-07-23 14:18:38.125 204 12495.25 52.92 55347.90 88888.00 2007-07-23 14:18:38.250 204 12495.25 52.88 55347.88 88888.00 2007-07-23 14:18:38.375 204 12495.25 52.85 55347.88 88888.00 2007-07-23 14:18:38.500 204 12495.23 52.83 55347.85 88888.00 2007-07-23 14:18:38.625 204 12495.23 52.83 55347.85 88888.00 2007-07-23 14:18:38.750 204 12495.23 52.83 55347.85 88888.00 2007-07-23 14:18:38.875 204 12495.23 52.88 55347.85 88888.00 2007-07-23 14:18:39.000 204 12495.27 52.90 55347.88 88888.00 2007-07-23 14:18:39.125 204 12495.20 52.88 55347.88 88888.00 2007-07-23 14:18:39.250 204 12495.10 52.90 55347.93 88888.00 2007-07-23 14:18:39.375 204 12495.17 52.92 55347.90 88888.00 2007-07-23 14:18:39.500 204 12495.17 52.88 55347.85 88888.00 2007-07-23 14:18:39.625 204 12495.12 52.85 55347.88 88888.00 2007-07-23 14:18:39.750 204 12495.15 52.83 55347.88 88888.00 2007-07-23 14:18:39.875 204 12495.17 52.85 55347.93 88888.00 2007-07-23 14:18:40.000 204 12495.23 52.83 55347.93 88888.00 2007-07-23 14:18:40.125 204 12495.15 52.85 55347.90 88888.00 2007-07-23 14:18:40.250 204 12495.08 52.85 55347.93 88888.00 2007-07-23 14:18:40.375 204 12495.10 52.85 55347.90 88888.00 2007-07-23 14:18:40.500 204 12495.10 52.83 55347.90 88888.00 2007-07-23 14:18:40.625 204 12495.12 52.85 55347.88 88888.00 2007-07-23 14:18:40.750 204 12495.15 52.88 55347.90 88888.00 2007-07-23 14:18:40.875 204 12495.15 52.90 55347.90 88888.00 2007-07-23 14:18:41.000 204 12495.10 52.85 55347.90 88888.00 2007-07-23 14:18:41.125 204 12495.10 52.77 55347.88 88888.00 2007-07-23 14:18:41.250 204 12495.05 52.80 55347.88 88888.00 2007-07-23 14:18:41.375 204 12495.08 52.80 55347.85 88888.00 2007-07-23 14:18:41.500 204 12495.15 52.85 55347.85 88888.00 2007-07-23 14:18:41.625 204 12495.20 52.90 55347.88 88888.00 2007-07-23 14:18:41.750 204 12495.17 52.85 55347.90 88888.00 2007-07-23 14:18:41.875 204 12495.12 52.80 55347.93 88888.00 2007-07-23 14:18:42.000 204 12495.08 52.83 55347.90 88888.00 2007-07-23 14:18:42.125 204 12495.08 52.85 55347.90 88888.00 2007-07-23 14:18:42.250 204 12495.12 52.85 55347.90 88888.00 2007-07-23 14:18:42.375 204 12495.17 52.90 55347.90 88888.00 2007-07-23 14:18:42.500 204 12495.12 52.88 55347.95 88888.00 2007-07-23 14:18:42.625 204 12495.08 52.83 55347.90 88888.00 2007-07-23 14:18:42.750 204 12495.00 52.75 55347.85 88888.00 2007-07-23 14:18:42.875 204 12495.10 52.75 55347.88 88888.00 2007-07-23 14:18:43.000 204 12495.12 52.75 55347.85 88888.00 2007-07-23 14:18:43.125 204 12495.12 52.77 55347.85 88888.00 2007-07-23 14:18:43.250 204 12495.12 52.77 55347.85 88888.00 2007-07-23 14:18:43.375 204 12495.10 52.80 55347.88 88888.00 2007-07-23 14:18:43.500 204 12495.17 52.80 55347.90 88888.00 2007-07-23 14:18:43.625 204 12495.20 52.77 55347.88 88888.00 2007-07-23 14:18:43.750 204 12495.12 52.75 55347.82 88888.00 2007-07-23 14:18:43.875 204 12495.05 52.75 55347.85 88888.00 2007-07-23 14:18:44.000 204 12495.05 52.75 55347.82 88888.00 2007-07-23 14:18:44.125 204 12495.08 52.80 55347.85 88888.00 2007-07-23 14:18:44.250 204 12495.12 52.80 55347.85 88888.00 2007-07-23 14:18:44.375 204 12495.20 52.80 55347.85 88888.00 2007-07-23 14:18:44.500 204 12495.23 52.83 55347.85 88888.00 2007-07-23 14:18:44.625 204 12495.25 52.80 55347.85 88888.00 2007-07-23 14:18:44.750 204 12495.17 52.80 55347.82 88888.00 2007-07-23 14:18:44.875 204 12495.15 52.80 55347.82 88888.00 2007-07-23 14:18:45.000 204 12495.17 52.83 55347.82 88888.00 2007-07-23 14:18:45.125 204 12495.10 52.85 55347.85 88888.00 2007-07-23 14:18:45.250 204 12495.12 52.85 55347.88 88888.00 2007-07-23 14:18:45.375 204 12495.10 52.85 55347.90 88888.00 2007-07-23 14:18:45.500 204 12495.08 52.85 55347.93 88888.00 2007-07-23 14:18:45.625 204 12495.12 52.80 55347.90 88888.00 2007-07-23 14:18:45.750 204 12495.10 52.77 55347.88 88888.00 2007-07-23 14:18:45.875 204 12495.05 52.83 55347.80 88888.00 2007-07-23 14:18:46.000 204 12495.02 52.77 55347.80 88888.00 2007-07-23 14:18:46.125 204 12495.10 52.77 55347.85 88888.00 2007-07-23 14:18:46.250 204 12495.15 52.80 55347.85 88888.00 2007-07-23 14:18:46.375 204 12495.20 52.77 55347.88 88888.00 2007-07-23 14:18:46.500 204 12495.20 52.80 55347.90 88888.00 2007-07-23 14:18:46.625 204 12495.20 52.83 55347.93 88888.00 2007-07-23 14:18:46.750 204 12495.23 52.80 55347.88 88888.00 2007-07-23 14:18:46.875 204 12495.20 52.77 55347.85 88888.00 2007-07-23 14:18:47.000 204 12495.15 52.77 55347.88 88888.00 2007-07-23 14:18:47.125 204 12495.12 52.77 55347.90 88888.00 2007-07-23 14:18:47.250 204 12495.08 52.73 55347.90 88888.00 2007-07-23 14:18:47.375 204 12495.20 52.80 55347.93 88888.00 2007-07-23 14:18:47.500 204 12495.20 52.88 55347.93 88888.00 2007-07-23 14:18:47.625 204 12495.20 52.85 55347.93 88888.00 2007-07-23 14:18:47.750 204 12495.20 52.83 55347.90 88888.00 2007-07-23 14:18:47.875 204 12495.20 52.83 55347.88 88888.00 2007-07-23 14:18:48.000 204 12495.25 52.83 55347.88 88888.00 2007-07-23 14:18:48.125 204 12495.27 52.83 55347.85 88888.00 2007-07-23 14:18:48.250 204 12495.23 52.77 55347.88 88888.00 2007-07-23 14:18:48.375 204 12495.27 52.83 55347.90 88888.00 2007-07-23 14:18:48.500 204 12495.23 52.83 55347.88 88888.00 2007-07-23 14:18:48.625 204 12495.20 52.85 55347.90 88888.00 2007-07-23 14:18:48.750 204 12495.20 52.83 55347.90 88888.00 2007-07-23 14:18:48.875 204 12495.27 52.80 55347.88 88888.00 2007-07-23 14:18:49.000 204 12495.27 52.80 55347.85 88888.00 2007-07-23 14:18:49.125 204 12495.23 52.80 55347.85 88888.00 2007-07-23 14:18:49.250 204 12495.20 52.80 55347.90 88888.00 2007-07-23 14:18:49.375 204 12495.30 52.80 55347.88 88888.00 2007-07-23 14:18:49.500 204 12495.30 52.83 55347.93 88888.00 2007-07-23 14:18:49.625 204 12495.25 52.83 55347.90 88888.00 2007-07-23 14:18:49.750 204 12495.23 52.83 55347.88 88888.00 2007-07-23 14:18:49.875 204 12495.25 52.85 55347.90 88888.00 2007-07-23 14:18:50.000 204 12495.30 52.88 55347.93 88888.00 2007-07-23 14:18:50.125 204 12495.27 52.85 55347.93 88888.00 2007-07-23 14:18:50.250 204 12495.25 52.80 55347.90 88888.00 2007-07-23 14:18:50.375 204 12495.25 52.80 55347.90 88888.00 2007-07-23 14:18:50.500 204 12495.20 52.75 55347.88 88888.00 2007-07-23 14:18:50.625 204 12495.23 52.75 55347.90 88888.00 2007-07-23 14:18:50.750 204 12495.20 52.80 55347.90 88888.00 2007-07-23 14:18:50.875 204 12495.23 52.80 55347.90 88888.00 2007-07-23 14:18:51.000 204 12495.30 52.85 55347.93 88888.00 2007-07-23 14:18:51.125 204 12495.30 52.80 55347.90 88888.00 2007-07-23 14:18:51.250 204 12495.30 52.73 55347.88 88888.00 2007-07-23 14:18:51.375 204 12495.33 52.75 55347.88 88888.00 2007-07-23 14:18:51.500 204 12495.30 52.77 55347.90 88888.00 2007-07-23 14:18:51.625 204 12495.27 52.77 55347.90 88888.00 2007-07-23 14:18:51.750 204 12495.25 52.80 55347.88 88888.00 2007-07-23 14:18:51.875 204 12495.25 52.77 55347.85 88888.00 2007-07-23 14:18:52.000 204 12495.20 52.75 55347.82 88888.00 2007-07-23 14:18:52.125 204 12495.20 52.75 55347.82 88888.00 2007-07-23 14:18:52.250 204 12495.27 52.75 55347.88 88888.00 2007-07-23 14:18:52.375 204 12495.33 52.75 55347.90 88888.00 2007-07-23 14:18:52.500 204 12495.38 52.73 55347.88 88888.00 2007-07-23 14:18:52.625 204 12495.33 52.67 55347.85 88888.00 2007-07-23 14:18:52.750 204 12495.27 52.67 55347.82 88888.00 2007-07-23 14:18:52.875 204 12495.25 52.75 55347.85 88888.00 2007-07-23 14:18:53.000 204 12495.25 52.75 55347.82 88888.00 2007-07-23 14:18:53.125 204 12495.25 52.80 55347.88 88888.00 2007-07-23 14:18:53.250 204 12495.27 52.77 55347.90 88888.00 2007-07-23 14:18:53.375 204 12495.30 52.75 55347.85 88888.00 2007-07-23 14:18:53.500 204 12495.30 52.77 55347.85 88888.00 2007-07-23 14:18:53.625 204 12495.38 52.77 55347.85 88888.00 2007-07-23 14:18:53.750 204 12495.38 52.73 55347.85 88888.00 2007-07-23 14:18:53.875 204 12495.30 52.73 55347.88 88888.00 2007-07-23 14:18:54.000 204 12495.30 52.73 55347.88 88888.00 2007-07-23 14:18:54.125 204 12495.33 52.73 55347.88 88888.00 2007-07-23 14:18:54.250 204 12495.27 52.65 55347.82 88888.00 2007-07-23 14:18:54.375 204 12495.30 52.70 55347.85 88888.00 2007-07-23 14:18:54.500 204 12495.38 52.77 55347.85 88888.00 2007-07-23 14:18:54.625 204 12495.38 52.77 55347.88 88888.00 2007-07-23 14:18:54.750 204 12495.27 52.75 55347.88 88888.00 2007-07-23 14:18:54.875 204 12495.27 52.77 55347.88 88888.00 2007-07-23 14:18:55.000 204 12495.27 52.75 55347.85 88888.00 2007-07-23 14:18:55.125 204 12495.30 52.70 55347.85 88888.00 2007-07-23 14:18:55.250 204 12495.27 52.75 55347.85 88888.00 2007-07-23 14:18:55.375 204 12495.30 52.75 55347.85 88888.00 2007-07-23 14:18:55.500 204 12495.30 52.77 55347.88 88888.00 2007-07-23 14:18:55.625 204 12495.27 52.77 55347.85 88888.00 2007-07-23 14:18:55.750 204 12495.25 52.70 55347.85 88888.00 2007-07-23 14:18:55.875 204 12495.35 52.70 55347.85 88888.00 2007-07-23 14:18:56.000 204 12495.38 52.70 55347.85 88888.00 2007-07-23 14:18:56.125 204 12495.30 52.75 55347.85 88888.00 2007-07-23 14:18:56.250 204 12495.30 52.75 55347.82 88888.00 2007-07-23 14:18:56.375 204 12495.35 52.77 55347.85 88888.00 2007-07-23 14:18:56.500 204 12495.40 52.75 55347.88 88888.00 2007-07-23 14:18:56.625 204 12495.40 52.77 55347.88 88888.00 2007-07-23 14:18:56.750 204 12495.33 52.73 55347.85 88888.00 2007-07-23 14:18:56.875 204 12495.30 52.77 55347.85 88888.00 2007-07-23 14:18:57.000 204 12495.30 52.75 55347.85 88888.00 2007-07-23 14:18:57.125 204 12495.33 52.77 55347.88 88888.00 2007-07-23 14:18:57.250 204 12495.40 52.83 55347.93 88888.00 2007-07-23 14:18:57.375 204 12495.45 52.83 55347.93 88888.00 2007-07-23 14:18:57.500 204 12495.40 52.75 55347.90 88888.00 2007-07-23 14:18:57.625 204 12495.42 52.80 55347.90 88888.00 2007-07-23 14:18:57.750 204 12495.45 52.80 55347.85 88888.00 2007-07-23 14:18:57.875 204 12495.40 52.83 55347.85 88888.00 2007-07-23 14:18:58.000 204 12495.33 52.75 55347.82 88888.00 2007-07-23 14:18:58.125 204 12495.30 52.73 55347.82 88888.00 2007-07-23 14:18:58.250 204 12495.30 52.75 55347.85 88888.00 2007-07-23 14:18:58.375 204 12495.45 52.77 55347.88 88888.00 2007-07-23 14:18:58.500 204 12495.42 52.73 55347.88 88888.00 2007-07-23 14:18:58.625 204 12495.42 52.75 55347.88 88888.00 2007-07-23 14:18:58.750 204 12495.38 52.77 55347.85 88888.00 2007-07-23 14:18:58.875 204 12495.35 52.77 55347.85 88888.00 2007-07-23 14:18:59.000 204 12495.40 52.73 55347.85 88888.00 2007-07-23 14:18:59.125 204 12495.35 52.70 55347.85 88888.00 2007-07-23 14:18:59.250 204 12495.27 52.67 55347.82 88888.00 2007-07-23 14:18:59.375 204 12495.35 52.73 55347.82 88888.00 2007-07-23 14:18:59.500 204 12495.40 52.77 55347.82 88888.00 2007-07-23 14:18:59.625 204 12495.35 52.75 55347.82 88888.00 2007-07-23 14:18:59.750 204 12495.27 52.73 55347.85 88888.00 2007-07-23 14:18:59.875 204 12495.27 52.75 55347.85 88888.00 2007-07-23 14:19:00.000 204 12495.30 52.77 55347.82 88888.00 2007-07-23 14:19:00.125 204 12495.38 52.77 55347.85 88888.00 2007-07-23 14:19:00.250 204 12495.40 52.75 55347.85 88888.00 2007-07-23 14:19:00.375 204 12495.50 52.80 55347.88 88888.00 2007-07-23 14:19:00.500 204 12495.48 52.85 55347.88 88888.00 2007-07-23 14:19:00.625 204 12495.42 52.83 55347.88 88888.00 2007-07-23 14:19:00.750 204 12495.42 52.75 55347.82 88888.00 2007-07-23 14:19:00.875 204 12495.40 52.73 55347.85 88888.00 2007-07-23 14:19:01.000 204 12495.38 52.75 55347.82 88888.00 2007-07-23 14:19:01.125 204 12495.35 52.70 55347.85 88888.00 2007-07-23 14:19:01.250 204 12495.33 52.73 55347.88 88888.00 2007-07-23 14:19:01.375 204 12495.35 52.80 55347.88 88888.00 2007-07-23 14:19:01.500 204 12495.33 52.85 55347.88 88888.00 2007-07-23 14:19:01.625 204 12495.38 52.77 55347.85 88888.00 2007-07-23 14:19:01.750 204 12495.40 52.73 55347.82 88888.00 2007-07-23 14:19:01.875 204 12495.45 52.73 55347.82 88888.00 2007-07-23 14:19:02.000 204 12495.42 52.77 55347.85 88888.00 2007-07-23 14:19:02.125 204 12495.42 52.75 55347.85 88888.00 2007-07-23 14:19:02.250 204 12495.42 52.75 55347.82 88888.00 2007-07-23 14:19:02.375 204 12495.42 52.75 55347.82 88888.00 2007-07-23 14:19:02.500 204 12495.38 52.75 55347.88 88888.00 2007-07-23 14:19:02.625 204 12495.42 52.77 55347.90 88888.00 2007-07-23 14:19:02.750 204 12495.42 52.73 55347.88 88888.00 2007-07-23 14:19:02.875 204 12495.35 52.77 55347.85 88888.00 2007-07-23 14:19:03.000 204 12495.30 52.80 55347.88 88888.00 2007-07-23 14:19:03.125 204 12495.33 52.75 55347.88 88888.00 2007-07-23 14:19:03.250 204 12495.30 52.70 55347.85 88888.00 2007-07-23 14:19:03.375 204 12495.25 52.73 55347.82 88888.00 2007-07-23 14:19:03.500 204 12495.20 52.75 55347.85 88888.00 2007-07-23 14:19:03.625 204 12495.23 52.77 55347.88 88888.00 2007-07-23 14:19:03.750 204 12495.27 52.77 55347.90 88888.00 2007-07-23 14:19:03.875 204 12495.27 52.73 55347.88 88888.00 2007-07-23 14:19:04.000 204 12495.23 52.73 55347.82 88888.00 2007-07-23 14:19:04.125 204 12495.25 52.77 55347.82 88888.00 2007-07-23 14:19:04.250 204 12495.27 52.75 55347.85 88888.00 2007-07-23 14:19:04.375 204 12495.25 52.75 55347.82 88888.00 2007-07-23 14:19:04.500 204 12495.27 52.75 55347.85 88888.00 2007-07-23 14:19:04.625 204 12495.27 52.67 55347.85 88888.00 2007-07-23 14:19:04.750 204 12495.25 52.73 55347.90 88888.00 2007-07-23 14:19:04.875 204 12495.25 52.80 55347.93 88888.00 2007-07-23 14:19:05.000 204 12495.20 52.70 55347.85 88888.00 2007-07-23 14:19:05.125 204 12495.17 52.65 55347.85 88888.00 2007-07-23 14:19:05.250 204 12495.25 52.75 55347.90 88888.00 2007-07-23 14:19:05.375 204 12495.27 52.75 55347.90 88888.00 2007-07-23 14:19:05.500 204 12495.23 52.75 55347.85 88888.00 2007-07-23 14:19:05.625 204 12495.20 52.75 55347.88 88888.00 2007-07-23 14:19:05.750 204 12495.20 52.80 55347.90 88888.00 2007-07-23 14:19:05.875 204 12495.17 52.83 55347.90 88888.00 2007-07-23 14:19:06.000 204 12495.20 52.80 55347.88 88888.00 2007-07-23 14:19:06.125 204 12495.20 52.70 55347.88 88888.00 2007-07-23 14:19:06.250 204 12495.12 52.67 55347.88 88888.00 2007-07-23 14:19:06.375 204 12495.05 52.67 55347.85 88888.00 2007-07-23 14:19:06.500 204 12495.08 52.75 55347.88 88888.00 2007-07-23 14:19:06.625 204 12495.17 52.80 55347.88 88888.00 2007-07-23 14:19:06.750 204 12495.20 52.80 55347.93 88888.00 2007-07-23 14:19:06.875 204 12495.20 52.75 55347.90 88888.00 2007-07-23 14:19:07.000 204 12495.12 52.70 55347.88 88888.00 2007-07-23 14:19:07.125 204 12495.17 52.77 55347.90 88888.00 2007-07-23 14:19:07.250 204 12495.17 52.73 55347.88 88888.00 2007-07-23 14:19:07.375 204 12495.15 52.73 55347.88 88888.00 2007-07-23 14:19:07.500 204 12495.15 52.67 55347.88 88888.00 2007-07-23 14:19:07.625 204 12495.17 52.73 55347.85 88888.00 2007-07-23 14:19:07.750 204 12495.12 52.75 55347.85 88888.00 2007-07-23 14:19:07.875 204 12495.12 52.75 55347.88 88888.00 2007-07-23 14:19:08.000 204 12495.12 52.70 55347.88 88888.00 2007-07-23 14:19:08.125 204 12495.12 52.70 55347.90 88888.00 2007-07-23 14:19:08.250 204 12495.10 52.65 55347.88 88888.00 2007-07-23 14:19:08.375 204 12495.10 52.70 55347.88 88888.00 2007-07-23 14:19:08.500 204 12495.10 52.73 55347.88 88888.00 2007-07-23 14:19:08.625 204 12495.08 52.73 55347.90 88888.00 2007-07-23 14:19:08.750 204 12495.05 52.75 55347.90 88888.00 2007-07-23 14:19:08.875 204 12495.05 52.73 55347.88 88888.00 2007-07-23 14:19:09.000 204 12495.08 52.75 55347.90 88888.00 2007-07-23 14:19:09.125 204 12495.10 52.73 55347.93 88888.00 2007-07-23 14:19:09.250 204 12495.08 52.73 55347.95 88888.00 2007-07-23 14:19:09.375 204 12495.05 52.70 55347.93 88888.00 2007-07-23 14:19:09.500 204 12495.00 52.65 55347.93 88888.00 2007-07-23 14:19:09.625 204 12495.08 52.73 55347.93 88888.00 2007-07-23 14:19:09.750 204 12495.20 52.80 55347.95 88888.00 2007-07-23 14:19:09.875 204 12495.20 52.77 55347.97 88888.00 2007-07-23 14:19:10.000 204 12495.08 52.73 55347.95 88888.00 2007-07-23 14:19:10.125 204 12495.02 52.77 55347.95 88888.00 2007-07-23 14:19:10.250 204 12495.00 52.77 55347.95 88888.00 2007-07-23 14:19:10.375 204 12495.05 52.75 55347.95 88888.00 2007-07-23 14:19:10.500 204 12495.08 52.75 55347.97 88888.00 2007-07-23 14:19:10.625 204 12495.05 52.75 55347.97 88888.00 2007-07-23 14:19:10.750 204 12495.10 52.75 55347.95 88888.00 2007-07-23 14:19:10.875 204 12495.10 52.75 55347.95 88888.00 2007-07-23 14:19:11.000 204 12495.05 52.67 55347.93 88888.00 2007-07-23 14:19:11.125 204 12494.98 52.67 55347.90 88888.00 2007-07-23 14:19:11.250 204 12495.02 52.67 55347.93 88888.00 2007-07-23 14:19:11.375 204 12495.10 52.65 55347.90 88888.00 2007-07-23 14:19:11.500 204 12495.05 52.67 55347.90 88888.00 2007-07-23 14:19:11.625 204 12495.08 52.67 55347.90 88888.00 2007-07-23 14:19:11.750 204 12495.08 52.70 55347.93 88888.00 2007-07-23 14:19:11.875 204 12495.02 52.67 55347.90 88888.00 2007-07-23 14:19:12.000 204 12495.05 52.65 55347.90 88888.00 2007-07-23 14:19:12.125 204 12495.05 52.62 55347.90 88888.00 2007-07-23 14:19:12.250 204 12495.12 52.73 55347.93 88888.00 2007-07-23 14:19:12.375 204 12495.10 52.75 55347.88 88888.00 2007-07-23 14:19:12.500 204 12495.08 52.67 55347.85 88888.00 2007-07-23 14:19:12.625 204 12495.17 52.67 55347.93 88888.00 2007-07-23 14:19:12.750 204 12495.15 52.67 55347.95 88888.00 2007-07-23 14:19:12.875 204 12495.10 52.67 55347.93 88888.00 2007-07-23 14:19:13.000 204 12495.12 52.67 55347.93 88888.00 2007-07-23 14:19:13.125 204 12495.10 52.75 55347.95 88888.00 2007-07-23 14:19:13.250 204 12495.05 52.70 55347.97 88888.00 2007-07-23 14:19:13.375 204 12495.05 52.70 55347.95 88888.00 2007-07-23 14:19:13.500 204 12495.02 52.70 55347.95 88888.00 2007-07-23 14:19:13.625 204 12495.05 52.65 55347.90 88888.00 2007-07-23 14:19:13.750 204 12495.12 52.65 55347.95 88888.00 2007-07-23 14:19:13.875 204 12495.08 52.62 55347.93 88888.00 2007-07-23 14:19:14.000 204 12495.02 52.60 55347.90 88888.00 2007-07-23 14:19:14.125 204 12495.00 52.60 55347.93 88888.00 2007-07-23 14:19:14.250 204 12495.08 52.67 55347.95 88888.00 2007-07-23 14:19:14.375 204 12495.10 52.70 55347.95 88888.00 2007-07-23 14:19:14.500 204 12495.08 52.70 55347.93 88888.00 2007-07-23 14:19:14.625 204 12495.08 52.67 55347.95 88888.00 2007-07-23 14:19:14.750 204 12495.15 52.65 55347.95 88888.00 2007-07-23 14:19:14.875 204 12495.12 52.62 55347.95 88888.00 2007-07-23 14:19:15.000 204 12495.05 52.62 55347.93 88888.00 2007-07-23 14:19:15.125 204 12494.98 52.62 55347.95 88888.00 2007-07-23 14:19:15.250 204 12495.00 52.60 55347.95 88888.00 2007-07-23 14:19:15.375 204 12495.08 52.60 55347.93 88888.00 2007-07-23 14:19:15.500 204 12495.10 52.60 55347.90 88888.00 2007-07-23 14:19:15.625 204 12495.12 52.65 55347.90 88888.00 2007-07-23 14:19:15.750 204 12495.12 52.67 55347.90 88888.00 2007-07-23 14:19:15.875 204 12495.10 52.65 55347.93 88888.00 2007-07-23 14:19:16.000 204 12495.08 52.60 55347.95 88888.00 2007-07-23 14:19:16.125 204 12495.12 52.62 55347.93 88888.00 2007-07-23 14:19:16.250 204 12495.08 52.65 55347.93 88888.00 2007-07-23 14:19:16.375 204 12495.05 52.65 55347.93 88888.00 2007-07-23 14:19:16.500 204 12495.05 52.62 55347.93 88888.00 2007-07-23 14:19:16.625 204 12495.02 52.62 55347.93 88888.00 2007-07-23 14:19:16.750 204 12495.00 52.60 55347.93 88888.00 2007-07-23 14:19:16.875 204 12495.05 52.60 55347.90 88888.00 2007-07-23 14:19:17.000 204 12495.08 52.62 55347.90 88888.00 2007-07-23 14:19:17.125 204 12495.02 52.60 55347.93 88888.00 2007-07-23 14:19:17.250 204 12495.00 52.58 55347.90 88888.00 2007-07-23 14:19:17.375 204 12495.05 52.58 55347.90 88888.00 2007-07-23 14:19:17.500 204 12495.08 52.52 55347.90 88888.00 2007-07-23 14:19:17.625 204 12495.05 52.52 55347.90 88888.00 2007-07-23 14:19:17.750 204 12495.10 52.52 55347.88 88888.00 2007-07-23 14:19:17.875 204 12495.08 52.52 55347.90 88888.00 2007-07-23 14:19:18.000 204 12495.02 52.52 55347.93 88888.00 2007-07-23 14:19:18.125 204 12495.00 52.62 55347.93 88888.00 2007-07-23 14:19:18.250 204 12495.00 52.58 55347.90 88888.00 2007-07-23 14:19:18.375 204 12495.02 52.55 55347.90 88888.00 2007-07-23 14:19:18.500 204 12495.02 52.58 55347.93 88888.00 2007-07-23 14:19:18.625 204 12495.05 52.55 55347.90 88888.00 2007-07-23 14:19:18.750 204 12495.05 52.58 55347.93 88888.00 2007-07-23 14:19:18.875 204 12495.02 52.55 55347.93 88888.00 2007-07-23 14:19:19.000 204 12495.08 52.55 55347.90 88888.00 2007-07-23 14:19:19.125 204 12495.02 52.48 55347.90 88888.00 2007-07-23 14:19:19.250 204 12495.08 52.52 55347.93 88888.00 2007-07-23 14:19:19.375 204 12495.12 52.60 55347.95 88888.00 2007-07-23 14:19:19.500 204 12495.10 52.58 55347.95 88888.00 2007-07-23 14:19:19.625 204 12495.10 52.52 55347.95 88888.00 2007-07-23 14:19:19.750 204 12495.15 52.50 55347.95 88888.00 2007-07-23 14:19:19.875 204 12495.15 52.55 55347.97 88888.00 2007-07-23 14:19:20.000 204 12495.12 52.52 55347.95 88888.00 2007-07-23 14:19:20.125 204 12495.10 52.45 55347.90 88888.00 2007-07-23 14:19:20.250 204 12495.12 52.50 55347.90 88888.00 2007-07-23 14:19:20.375 204 12495.08 52.45 55347.88 88888.00 2007-07-23 14:19:20.500 204 12495.10 52.50 55347.93 88888.00 2007-07-23 14:19:20.625 204 12495.12 52.50 55347.95 88888.00 2007-07-23 14:19:20.750 204 12495.12 52.45 55347.93 88888.00 2007-07-23 14:19:20.875 204 12495.12 52.45 55347.93 88888.00 2007-07-23 14:19:21.000 204 12495.10 52.48 55347.93 88888.00 2007-07-23 14:19:21.125 204 12495.08 52.52 55347.93 88888.00 2007-07-23 14:19:21.250 204 12495.12 52.52 55347.93 88888.00 2007-07-23 14:19:21.375 204 12495.17 52.52 55347.90 88888.00 2007-07-23 14:19:21.500 204 12495.12 52.50 55347.90 88888.00 2007-07-23 14:19:21.625 204 12495.15 52.55 55347.93 88888.00 2007-07-23 14:19:21.750 204 12495.15 52.50 55347.90 88888.00 2007-07-23 14:19:21.875 204 12495.10 52.48 55347.90 88888.00 2007-07-23 14:19:22.000 204 12495.12 52.42 55347.90 88888.00 2007-07-23 14:19:22.125 204 12495.23 52.42 55347.93 88888.00 2007-07-23 14:19:22.250 204 12495.25 52.52 55347.90 88888.00 2007-07-23 14:19:22.375 204 12495.20 52.55 55347.90 88888.00 2007-07-23 14:19:22.500 204 12495.12 52.50 55347.93 88888.00 2007-07-23 14:19:22.625 204 12495.08 52.45 55347.90 88888.00 2007-07-23 14:19:22.750 204 12495.08 52.48 55347.93 88888.00 2007-07-23 14:19:22.875 204 12495.10 52.52 55347.93 88888.00 2007-07-23 14:19:23.000 204 12495.12 52.48 55347.90 88888.00 2007-07-23 14:19:23.125 204 12495.20 52.48 55347.90 88888.00 2007-07-23 14:19:23.250 204 12495.17 52.42 55347.93 88888.00 2007-07-23 14:19:23.375 204 12495.15 52.45 55347.90 88888.00 2007-07-23 14:19:23.500 204 12495.15 52.45 55347.88 88888.00 2007-07-23 14:19:23.625 204 12495.17 52.42 55347.90 88888.00 2007-07-23 14:19:23.750 204 12495.17 52.48 55347.93 88888.00 2007-07-23 14:19:23.875 204 12495.12 52.45 55347.90 88888.00 2007-07-23 14:19:24.000 204 12495.10 52.48 55347.90 88888.00 2007-07-23 14:19:24.125 204 12495.08 52.45 55347.93 88888.00 2007-07-23 14:19:24.250 204 12495.08 52.45 55347.93 88888.00 2007-07-23 14:19:24.375 204 12495.12 52.45 55347.93 88888.00 2007-07-23 14:19:24.500 204 12495.15 52.42 55347.88 88888.00 2007-07-23 14:19:24.625 204 12495.15 52.42 55347.90 88888.00 2007-07-23 14:19:24.750 204 12495.10 52.42 55347.88 88888.00 2007-07-23 14:19:24.875 204 12495.02 52.42 55347.90 88888.00 2007-07-23 14:19:25.000 204 12495.02 52.42 55347.93 88888.00 2007-07-23 14:19:25.125 204 12495.10 52.45 55347.93 88888.00 2007-07-23 14:19:25.250 204 12495.10 52.40 55347.93 88888.00 2007-07-23 14:19:25.375 204 12495.15 52.42 55347.95 88888.00 2007-07-23 14:19:25.500 204 12495.20 52.48 55347.97 88888.00 2007-07-23 14:19:25.625 204 12495.23 52.48 55347.95 88888.00 2007-07-23 14:19:25.750 204 12495.20 52.42 55347.93 88888.00 2007-07-23 14:19:25.875 204 12495.20 52.48 55347.93 88888.00 2007-07-23 14:19:26.000 204 12495.20 52.50 55347.93 88888.00 2007-07-23 14:19:26.125 204 12495.67 52.70 55347.60 88888.00 2007-07-23 14:19:26.250 204 12495.60 52.70 55347.60 88888.00 2007-07-23 14:19:26.375 204 12495.50 52.67 55347.60 88888.00 2007-07-23 14:19:26.500 204 12495.48 52.67 55347.60 88888.00 2007-07-23 14:19:26.625 204 12495.52 52.67 55347.57 88888.00 2007-07-23 14:19:26.750 204 12495.55 52.70 55347.60 88888.00 2007-07-23 14:19:26.875 204 12495.60 52.70 55347.60 88888.00 2007-07-23 14:19:27.000 204 12495.65 52.62 55347.57 88888.00 2007-07-23 14:19:27.125 204 12495.23 52.38 55347.93 88888.00 2007-07-23 14:19:27.250 204 12495.20 52.40 55347.95 88888.00 2007-07-23 14:19:27.375 204 12495.25 52.38 55347.93 88888.00 2007-07-23 14:19:27.500 204 12495.17 52.38 55347.93 88888.00 2007-07-23 14:19:27.625 204 12495.15 52.38 55347.93 88888.00 2007-07-23 14:19:27.750 204 12495.17 52.40 55347.95 88888.00 2007-07-23 14:19:27.875 204 12495.17 52.42 55347.93 88888.00 2007-07-23 14:19:28.000 204 12495.12 52.38 55347.90 88888.00 2007-07-23 14:19:28.125 204 12495.17 52.38 55347.93 88888.00 2007-07-23 14:19:28.250 204 12495.15 52.38 55347.93 88888.00 2007-07-23 14:19:28.375 204 12495.17 52.42 55347.90 88888.00 2007-07-23 14:19:28.500 204 12495.23 52.45 55347.88 88888.00 2007-07-23 14:19:28.625 204 12495.20 52.40 55347.88 88888.00 2007-07-23 14:19:28.750 204 12495.20 52.35 55347.90 88888.00 2007-07-23 14:19:28.875 204 12495.20 52.33 55347.88 88888.00 2007-07-23 14:19:29.000 204 12495.25 52.30 55347.90 88888.00 2007-07-23 14:19:29.125 204 12495.30 52.35 55347.90 88888.00 2007-07-23 14:19:29.250 204 12495.25 52.38 55347.93 88888.00 2007-07-23 14:19:29.375 204 12495.25 52.45 55347.95 88888.00 2007-07-23 14:19:29.500 204 12495.25 52.42 55347.93 88888.00 2007-07-23 14:19:29.625 204 12495.20 52.35 55347.90 88888.00 2007-07-23 14:19:29.750 204 12495.12 52.33 55347.88 88888.00 2007-07-23 14:19:29.875 204 12495.12 52.33 55347.90 88888.00 2007-07-23 14:19:30.000 204 12495.17 52.38 55347.90 88888.00 2007-07-23 14:19:30.125 204 12495.23 52.35 55347.88 88888.00 2007-07-23 14:19:30.250 204 12495.23 52.38 55347.90 88888.00 2007-07-23 14:19:30.375 204 12495.27 52.38 55347.90 88888.00 2007-07-23 14:19:30.500 204 12495.33 52.38 55347.88 88888.00 2007-07-23 14:19:30.625 204 12495.30 52.35 55347.88 88888.00 2007-07-23 14:19:30.750 204 12495.25 52.33 55347.85 88888.00 2007-07-23 14:19:30.875 204 12495.20 52.33 55347.90 88888.00 2007-07-23 14:19:31.000 204 12495.23 52.38 55347.93 88888.00 2007-07-23 14:19:31.125 204 12495.25 52.38 55347.93 88888.00 2007-07-23 14:19:31.250 204 12495.23 52.33 55347.90 88888.00 2007-07-23 14:19:31.375 204 12495.25 52.33 55347.93 88888.00 2007-07-23 14:19:31.500 204 12495.17 52.33 55347.90 88888.00 2007-07-23 14:19:31.625 204 12495.15 52.33 55347.90 88888.00 2007-07-23 14:19:31.750 204 12495.23 52.40 55347.90 88888.00 2007-07-23 14:19:31.875 204 12495.30 52.42 55347.90 88888.00 2007-07-23 14:19:32.000 204 12495.27 52.38 55347.90 88888.00 2007-07-23 14:19:32.125 204 12495.23 52.33 55347.88 88888.00 2007-07-23 14:19:32.250 204 12495.17 52.33 55347.85 88888.00 2007-07-23 14:19:32.375 204 12495.15 52.33 55347.88 88888.00 2007-07-23 14:19:32.500 204 12495.20 52.35 55347.90 88888.00 2007-07-23 14:19:32.625 204 12495.25 52.35 55347.90 88888.00 2007-07-23 14:19:32.750 204 12495.23 52.35 55347.90 88888.00 2007-07-23 14:19:32.875 204 12495.23 52.35 55347.90 88888.00 2007-07-23 14:19:33.000 204 12495.23 52.35 55347.88 88888.00 2007-07-23 14:19:33.125 204 12495.17 52.33 55347.88 88888.00 2007-07-23 14:19:33.250 204 12495.20 52.33 55347.88 88888.00 2007-07-23 14:19:33.375 204 12495.25 52.33 55347.88 88888.00 2007-07-23 14:19:33.500 204 12495.25 52.27 55347.85 88888.00 2007-07-23 14:19:33.625 204 12495.20 52.35 55347.88 88888.00 2007-07-23 14:19:33.750 204 12495.20 52.40 55347.93 88888.00 2007-07-23 14:19:33.875 204 12495.15 52.38 55347.93 88888.00 2007-07-23 14:19:34.000 204 12495.08 52.35 55347.93 88888.00 2007-07-23 14:19:34.125 204 12495.05 52.35 55347.90 88888.00 2007-07-23 14:19:34.250 204 12495.08 52.35 55347.88 88888.00 2007-07-23 14:19:34.375 204 12495.15 52.35 55347.88 88888.00 2007-07-23 14:19:34.500 204 12495.20 52.42 55347.90 88888.00 2007-07-23 14:19:34.625 204 12495.20 52.42 55347.93 88888.00 2007-07-23 14:19:34.750 204 12495.12 52.38 55347.90 88888.00 2007-07-23 14:19:34.875 204 12495.10 52.38 55347.88 88888.00 2007-07-23 14:19:35.000 204 12495.12 52.35 55347.88 88888.00 2007-07-23 14:19:35.125 204 12495.15 52.33 55347.88 88888.00 2007-07-23 14:19:35.250 204 12495.10 52.35 55347.90 88888.00 2007-07-23 14:19:35.375 204 12495.12 52.38 55347.88 88888.00 2007-07-23 14:19:35.500 204 12495.02 52.38 55347.88 88888.00 2007-07-23 14:19:35.625 204 12495.05 52.38 55347.93 88888.00 2007-07-23 14:19:35.750 204 12495.10 52.35 55347.90 88888.00 2007-07-23 14:19:35.875 204 12495.15 52.38 55347.90 88888.00 2007-07-23 14:19:36.000 204 12495.15 52.38 55347.88 88888.00 2007-07-23 14:19:36.125 204 12495.15 52.38 55347.88 88888.00 2007-07-23 14:19:36.250 204 12495.12 52.35 55347.88 88888.00 2007-07-23 14:19:36.375 204 12495.15 52.30 55347.90 88888.00 2007-07-23 14:19:36.500 204 12495.12 52.38 55347.95 88888.00 2007-07-23 14:19:36.625 204 12495.12 52.40 55347.95 88888.00 2007-07-23 14:19:36.750 204 12495.10 52.40 55347.93 88888.00 2007-07-23 14:19:36.875 204 12495.12 52.40 55347.90 88888.00 2007-07-23 14:19:37.000 204 12495.15 52.42 55347.90 88888.00 2007-07-23 14:19:37.125 204 12495.10 52.42 55347.93 88888.00 2007-07-23 14:19:37.250 204 12495.05 52.38 55347.93 88888.00 2007-07-23 14:19:37.375 204 12495.05 52.45 55347.93 88888.00 2007-07-23 14:19:37.500 204 12495.08 52.50 55347.95 88888.00 2007-07-23 14:19:37.625 204 12495.05 52.38 55347.93 88888.00 2007-07-23 14:19:37.750 204 12495.05 52.30 55347.93 88888.00 2007-07-23 14:19:37.875 204 12495.10 52.35 55347.95 88888.00 2007-07-23 14:19:38.000 204 12495.08 52.42 55347.93 88888.00 2007-07-23 14:19:38.125 204 12495.02 52.35 55347.93 88888.00 2007-07-23 14:19:38.250 204 12495.02 52.35 55347.93 88888.00 2007-07-23 14:19:38.375 204 12495.12 52.40 55347.93 88888.00 2007-07-23 14:19:38.500 204 12495.15 52.40 55347.93 88888.00 2007-07-23 14:19:38.625 204 12495.10 52.42 55347.95 88888.00 2007-07-23 14:19:38.750 204 12495.10 52.42 55347.95 88888.00 2007-07-23 14:19:38.875 204 12495.08 52.38 55347.93 88888.00 2007-07-23 14:19:39.000 204 12495.10 52.35 55347.90 88888.00 2007-07-23 14:19:39.125 204 12495.10 52.40 55347.93 88888.00 2007-07-23 14:19:39.250 204 12495.02 52.42 55347.95 88888.00 2007-07-23 14:19:39.375 204 12495.05 52.42 55347.95 88888.00 2007-07-23 14:19:39.500 204 12495.08 52.42 55347.95 88888.00 2007-07-23 14:19:39.625 204 12495.12 52.42 55347.93 88888.00 2007-07-23 14:19:39.750 204 12495.15 52.40 55347.93 88888.00 2007-07-23 14:19:39.875 204 12495.08 52.38 55347.93 88888.00 2007-07-23 14:19:40.000 204 12495.00 52.40 55347.90 88888.00 2007-07-23 14:19:40.125 204 12495.02 52.45 55347.93 88888.00 2007-07-23 14:19:40.250 204 12495.00 52.40 55347.93 88888.00 2007-07-23 14:19:40.375 204 12495.08 52.40 55347.95 88888.00 2007-07-23 14:19:40.500 204 12495.05 52.48 55347.95 88888.00 2007-07-23 14:19:40.625 204 12495.00 52.48 55347.95 88888.00 2007-07-23 14:19:40.750 204 12495.00 52.45 55347.95 88888.00 2007-07-23 14:19:40.875 204 12494.92 52.42 55347.95 88888.00 2007-07-23 14:19:41.000 204 12494.95 52.45 55347.95 88888.00 2007-07-23 14:19:41.125 204 12495.00 52.45 55347.95 88888.00 2007-07-23 14:19:41.250 204 12495.00 52.42 55347.95 88888.00 2007-07-23 14:19:41.375 204 12495.02 52.40 55347.95 88888.00 2007-07-23 14:19:41.500 204 12494.98 52.42 55347.97 88888.00 2007-07-23 14:19:41.625 204 12495.02 52.45 55348.00 88888.00 2007-07-23 14:19:41.750 204 12495.08 52.48 55347.97 88888.00 2007-07-23 14:19:41.875 204 12495.08 52.50 55348.00 88888.00 2007-07-23 14:19:42.000 204 12495.02 52.50 55347.97 88888.00 2007-07-23 14:19:42.125 204 12495.02 52.48 55348.00 88888.00 2007-07-23 14:19:42.250 204 12495.08 52.48 55348.00 88888.00 2007-07-23 14:19:42.375 204 12495.05 52.52 55347.95 88888.00 2007-07-23 14:19:42.500 204 12495.00 52.50 55347.95 88888.00 2007-07-23 14:19:42.625 204 12495.02 52.48 55347.97 88888.00 2007-07-23 14:19:42.750 204 12495.08 52.48 55347.97 88888.00 2007-07-23 14:19:42.875 204 12495.05 52.48 55347.95 88888.00 2007-07-23 14:19:43.000 204 12494.98 52.45 55347.97 88888.00 2007-07-23 14:19:43.125 204 12494.92 52.45 55347.97 88888.00 2007-07-23 14:19:43.250 204 12494.95 52.50 55347.97 88888.00 2007-07-23 14:19:43.375 204 12494.98 52.50 55347.97 88888.00 2007-07-23 14:19:43.500 204 12494.90 52.45 55347.95 88888.00 2007-07-23 14:19:43.625 204 12494.88 52.42 55347.95 88888.00 2007-07-23 14:19:43.750 204 12494.90 52.42 55347.93 88888.00 2007-07-23 14:19:43.875 204 12494.95 52.40 55347.95 88888.00 2007-07-23 14:19:44.000 204 12494.95 52.42 55347.93 88888.00 2007-07-23 14:19:44.125 204 12494.90 52.45 55347.95 88888.00 2007-07-23 14:19:44.250 204 12494.90 52.48 55347.95 88888.00 2007-07-23 14:19:44.375 204 12494.95 52.52 55348.00 88888.00 2007-07-23 14:19:44.500 204 12494.92 52.48 55347.97 88888.00 2007-07-23 14:19:44.625 204 12494.95 52.42 55347.93 88888.00 2007-07-23 14:19:44.750 204 12494.92 52.42 55347.93 88888.00 2007-07-23 14:19:44.875 204 12494.90 52.45 55347.95 88888.00 2007-07-23 14:19:45.000 204 12494.95 52.45 55347.95 88888.00 2007-07-23 14:19:45.125 204 12495.00 52.48 55347.95 88888.00 2007-07-23 14:19:45.250 204 12494.98 52.50 55348.00 88888.00 2007-07-23 14:19:45.375 204 12494.98 52.50 55348.00 88888.00 2007-07-23 14:19:45.500 204 12494.95 52.50 55348.00 88888.00 2007-07-23 14:19:45.625 204 12494.92 52.52 55347.97 88888.00 2007-07-23 14:19:45.750 204 12494.88 52.48 55347.97 88888.00 2007-07-23 14:19:45.875 204 12494.92 52.48 55347.97 88888.00 2007-07-23 14:19:46.000 204 12494.95 52.48 55347.97 88888.00 2007-07-23 14:19:46.125 204 12494.88 52.55 55347.95 88888.00 2007-07-23 14:19:46.250 204 12494.92 52.50 55347.97 88888.00 2007-07-23 14:19:46.375 204 12494.90 52.45 55347.93 88888.00 2007-07-23 14:19:46.500 204 12494.85 52.45 55347.93 88888.00 2007-07-23 14:19:46.625 204 12494.88 52.52 55347.95 88888.00 2007-07-23 14:19:46.750 204 12495.02 52.52 55347.97 88888.00 2007-07-23 14:19:46.875 204 12495.02 52.52 55347.97 88888.00 2007-07-23 14:19:47.000 204 12495.00 52.50 55347.95 88888.00 2007-07-23 14:19:47.125 204 12494.98 52.50 55347.95 88888.00 2007-07-23 14:19:47.250 204 12494.92 52.48 55347.97 88888.00 2007-07-23 14:19:47.375 204 12494.98 52.48 55348.00 88888.00 2007-07-23 14:19:47.500 204 12494.95 52.48 55347.97 88888.00 2007-07-23 14:19:47.625 204 12494.88 52.45 55347.95 88888.00 2007-07-23 14:19:47.750 204 12494.85 52.45 55347.93 88888.00 2007-07-23 14:19:47.875 204 12494.83 52.52 55347.93 88888.00 2007-07-23 14:19:48.000 204 12494.83 52.55 55347.95 88888.00 2007-07-23 14:19:48.125 204 12494.85 52.50 55347.97 88888.00 2007-07-23 14:19:48.250 204 12494.88 52.52 55348.00 88888.00 2007-07-23 14:19:48.375 204 12494.92 52.50 55347.95 88888.00 2007-07-23 14:19:48.500 204 12494.90 52.50 55347.97 88888.00 2007-07-23 14:19:48.625 204 12494.90 52.45 55347.97 88888.00 2007-07-23 14:19:48.750 204 12494.85 52.45 55347.95 88888.00 2007-07-23 14:19:48.875 204 12494.88 52.50 55347.97 88888.00 2007-07-23 14:19:49.000 204 12494.85 52.52 55348.00 88888.00 2007-07-23 14:19:49.125 204 12494.83 52.55 55348.00 88888.00 2007-07-23 14:19:49.250 204 12494.80 52.50 55348.03 88888.00 2007-07-23 14:19:49.375 204 12494.83 52.45 55347.97 88888.00 2007-07-23 14:19:49.500 204 12494.80 52.45 55348.00 88888.00 2007-07-23 14:19:49.625 204 12494.75 52.45 55348.00 88888.00 2007-07-23 14:19:49.750 204 12494.73 52.40 55347.95 88888.00 2007-07-23 14:19:49.875 204 12494.85 52.48 55347.97 88888.00 2007-07-23 14:19:50.000 204 12494.90 52.55 55347.97 88888.00 2007-07-23 14:19:50.125 204 12494.90 52.52 55348.03 88888.00 2007-07-23 14:19:50.250 204 12494.85 52.50 55348.00 88888.00 2007-07-23 14:19:50.375 204 12494.88 52.48 55347.97 88888.00 2007-07-23 14:19:50.500 204 12494.95 52.50 55347.95 88888.00 2007-07-23 14:19:50.625 204 12495.00 52.60 55348.00 88888.00 2007-07-23 14:19:50.750 204 12494.95 52.55 55347.97 88888.00 2007-07-23 14:19:50.875 204 12494.83 52.48 55347.97 88888.00 2007-07-23 14:19:51.000 204 12494.77 52.45 55347.97 88888.00 2007-07-23 14:19:51.125 204 12494.88 52.52 55348.03 88888.00 2007-07-23 14:19:51.250 204 12494.80 52.52 55348.03 88888.00 2007-07-23 14:19:51.375 204 12494.70 52.48 55348.03 88888.00 2007-07-23 14:19:51.500 204 12494.70 52.50 55348.03 88888.00 2007-07-23 14:19:51.625 204 12494.80 52.50 55348.05 88888.00 2007-07-23 14:19:51.750 204 12494.80 52.50 55348.00 88888.00 2007-07-23 14:19:51.875 204 12494.77 52.48 55347.97 88888.00 2007-07-23 14:19:52.000 204 12494.67 52.40 55347.97 88888.00 2007-07-23 14:19:52.125 204 12494.65 52.45 55348.00 88888.00 2007-07-23 14:19:52.250 204 12494.70 52.50 55348.00 88888.00 2007-07-23 14:19:52.375 204 12494.77 52.52 55348.00 88888.00 2007-07-23 14:19:52.500 204 12494.85 52.48 55348.00 88888.00 2007-07-23 14:19:52.625 204 12494.85 52.48 55348.03 88888.00 2007-07-23 14:19:52.750 204 12494.90 52.50 55348.03 88888.00 2007-07-23 14:19:52.875 204 12494.90 52.50 55348.03 88888.00 2007-07-23 14:19:53.000 204 12494.83 52.42 55347.97 88888.00 2007-07-23 14:19:53.125 204 12494.77 52.42 55347.97 88888.00 2007-07-23 14:19:53.250 204 12494.75 52.45 55347.97 88888.00 2007-07-23 14:19:53.375 204 12494.85 52.48 55347.95 88888.00 2007-07-23 14:19:53.500 204 12494.85 52.45 55347.95 88888.00 2007-07-23 14:19:53.625 204 12494.85 52.48 55347.95 88888.00 2007-07-23 14:19:53.750 204 12494.77 52.45 55348.00 88888.00 2007-07-23 14:19:53.875 204 12494.73 52.48 55347.97 88888.00 2007-07-23 14:19:54.000 204 12494.75 52.45 55347.95 88888.00 2007-07-23 14:19:54.125 204 12494.75 52.42 55347.95 88888.00 2007-07-23 14:19:54.250 204 12494.77 52.38 55347.95 88888.00 2007-07-23 14:19:54.375 204 12494.88 52.42 55347.97 88888.00 2007-07-23 14:19:54.500 204 12494.88 52.50 55348.00 88888.00 2007-07-23 14:19:54.625 204 12494.80 52.45 55347.97 88888.00 2007-07-23 14:19:54.750 204 12494.77 52.45 55347.95 88888.00 2007-07-23 14:19:54.875 204 12494.70 52.45 55347.95 88888.00 2007-07-23 14:19:55.000 204 12494.73 52.42 55347.93 88888.00 2007-07-23 14:19:55.125 204 12494.70 52.40 55347.93 88888.00 2007-07-23 14:19:55.250 204 12494.70 52.45 55347.93 88888.00 2007-07-23 14:19:55.375 204 12494.83 52.45 55347.95 88888.00 2007-07-23 14:19:55.500 204 12494.85 52.42 55348.00 88888.00 2007-07-23 14:19:55.625 204 12494.83 52.45 55348.00 88888.00 2007-07-23 14:19:55.750 204 12494.85 52.45 55348.05 88888.00 2007-07-23 14:19:55.875 204 12494.83 52.45 55348.05 88888.00 2007-07-23 14:19:56.000 204 12494.83 52.45 55348.05 88888.00 2007-07-23 14:19:56.125 204 12494.83 52.42 55348.05 88888.00 2007-07-23 14:19:56.250 204 12494.75 52.35 55348.00 88888.00 2007-07-23 14:19:56.375 204 12494.77 52.38 55348.00 88888.00 2007-07-23 14:19:56.500 204 12494.77 52.40 55347.97 88888.00 2007-07-23 14:19:56.625 204 12494.75 52.40 55347.97 88888.00 2007-07-23 14:19:56.750 204 12494.73 52.40 55347.97 88888.00 2007-07-23 14:19:56.875 204 12494.73 52.35 55347.97 88888.00 2007-07-23 14:19:57.000 204 12494.80 52.33 55347.97 88888.00 2007-07-23 14:19:57.125 204 12494.77 52.35 55347.95 88888.00 2007-07-23 14:19:57.250 204 12494.73 52.35 55348.00 88888.00 2007-07-23 14:19:57.375 204 12494.75 52.40 55348.00 88888.00 2007-07-23 14:19:57.500 204 12494.83 52.42 55347.97 88888.00 2007-07-23 14:19:57.625 204 12494.88 52.42 55348.00 88888.00 2007-07-23 14:19:57.750 204 12494.80 52.35 55347.95 88888.00 2007-07-23 14:19:57.875 204 12494.77 52.35 55347.97 88888.00 2007-07-23 14:19:58.000 204 12494.83 52.40 55347.95 88888.00 2007-07-23 14:19:58.125 204 12494.85 52.38 55347.97 88888.00 2007-07-23 14:19:58.250 204 12494.83 52.38 55348.00 88888.00 2007-07-23 14:19:58.375 204 12494.85 52.40 55348.00 88888.00 2007-07-23 14:19:58.500 204 12494.88 52.42 55348.00 88888.00 2007-07-23 14:19:58.625 204 12494.83 52.40 55348.00 88888.00 2007-07-23 14:19:58.750 204 12494.83 52.35 55347.97 88888.00 2007-07-23 14:19:58.875 204 12494.92 52.35 55347.95 88888.00 2007-07-23 14:19:59.000 204 12494.98 52.33 55347.93 88888.00 2007-07-23 14:19:59.125 204 12494.88 52.33 55347.95 88888.00 2007-07-23 14:19:59.250 204 12494.85 52.38 55347.97 88888.00 2007-07-23 14:19:59.375 204 12494.95 52.38 55347.95 88888.00 2007-07-23 14:19:59.500 204 12494.92 52.35 55347.97 88888.00 2007-07-23 14:19:59.625 204 12494.88 52.27 55347.95 88888.00 2007-07-23 14:19:59.750 204 12494.85 52.30 55347.93 88888.00 2007-07-23 14:19:59.875 204 12494.85 52.33 55347.95 88888.00 2007-07-23 14:20:00.000 204 12494.92 52.35 55347.97 88888.00 2007-07-23 14:20:00.125 204 12494.95 52.33 55347.95 88888.00 2007-07-23 14:20:00.250 204 12494.88 52.25 55347.97 88888.00 2007-07-23 14:20:00.375 204 12494.77 52.23 55347.95 88888.00 2007-07-23 14:20:00.500 204 12494.75 52.27 55347.93 88888.00 2007-07-23 14:20:00.625 204 12494.83 52.30 55347.93 88888.00 2007-07-23 14:20:00.750 204 12494.77 52.30 55347.93 88888.00 2007-07-23 14:20:00.875 204 12494.85 52.30 55347.95 88888.00 2007-07-23 14:20:01.000 204 12494.90 52.33 55347.95 88888.00 2007-07-23 14:20:01.125 204 12494.88 52.30 55347.95 88888.00 2007-07-23 14:20:01.250 204 12494.88 52.33 55348.00 88888.00 2007-07-23 14:20:01.375 204 12494.90 52.35 55347.97 88888.00 2007-07-23 14:20:01.500 204 12494.92 52.38 55347.95 88888.00 2007-07-23 14:20:01.625 204 12494.95 52.33 55347.95 88888.00 2007-07-23 14:20:01.750 204 12494.95 52.33 55347.95 88888.00 2007-07-23 14:20:01.875 204 12494.92 52.35 55347.95 88888.00 2007-07-23 14:20:02.000 204 12494.95 52.33 55347.93 88888.00 2007-07-23 14:20:02.125 204 12494.95 52.25 55347.95 88888.00 2007-07-23 14:20:02.250 204 12494.95 52.27 55347.97 88888.00 2007-07-23 14:20:02.375 204 12494.95 52.30 55347.95 88888.00 2007-07-23 14:20:02.500 204 12494.90 52.27 55347.90 88888.00 2007-07-23 14:20:02.625 204 12494.98 52.27 55347.95 88888.00 2007-07-23 14:20:02.750 204 12494.98 52.33 55347.97 88888.00 2007-07-23 14:20:02.875 204 12494.88 52.30 55348.00 88888.00 2007-07-23 14:20:03.000 204 12494.95 52.27 55347.97 88888.00 2007-07-23 14:20:03.125 204 12495.00 52.30 55347.97 88888.00 2007-07-23 14:20:03.250 204 12495.02 52.25 55348.00 88888.00 2007-07-23 14:20:03.375 204 12495.00 52.25 55347.97 88888.00 2007-07-23 14:20:03.500 204 12495.00 52.33 55348.03 88888.00 2007-07-23 14:20:03.625 204 12494.92 52.35 55347.97 88888.00 2007-07-23 14:20:03.750 204 12494.92 52.25 55347.97 88888.00 2007-07-23 14:20:03.875 204 12494.90 52.25 55347.97 88888.00 2007-07-23 14:20:04.000 204 12494.90 52.27 55347.95 88888.00 2007-07-23 14:20:04.125 204 12494.95 52.30 55348.00 88888.00 2007-07-23 14:20:04.250 204 12494.95 52.25 55347.97 88888.00 2007-07-23 14:20:04.375 204 12494.90 52.25 55347.95 88888.00 2007-07-23 14:20:04.500 204 12494.95 52.27 55347.97 88888.00 2007-07-23 14:20:04.625 204 12494.98 52.30 55348.00 88888.00 2007-07-23 14:20:04.750 204 12494.98 52.30 55348.00 88888.00 2007-07-23 14:20:04.875 204 12495.00 52.30 55347.97 88888.00 2007-07-23 14:20:05.000 204 12494.90 52.25 55347.95 88888.00 2007-07-23 14:20:05.125 204 12494.85 52.25 55347.93 88888.00 2007-07-23 14:20:05.250 204 12494.88 52.27 55347.93 88888.00 2007-07-23 14:20:05.375 204 12494.98 52.23 55347.95 88888.00 2007-07-23 14:20:05.500 204 12495.05 52.25 55347.95 88888.00 2007-07-23 14:20:05.625 204 12495.00 52.25 55347.95 88888.00 2007-07-23 14:20:05.750 204 12495.00 52.25 55347.95 88888.00 2007-07-23 14:20:05.875 204 12494.95 52.20 55347.90 88888.00 2007-07-23 14:20:06.000 204 12494.90 52.25 55347.90 88888.00 2007-07-23 14:20:06.125 204 12494.90 52.23 55347.95 88888.00 2007-07-23 14:20:06.250 204 12494.90 52.17 55347.93 88888.00 2007-07-23 14:20:06.375 204 12495.00 52.15 55347.90 88888.00 2007-07-23 14:20:06.500 204 12495.08 52.25 55347.90 88888.00 2007-07-23 14:20:06.625 204 12495.08 52.27 55347.90 88888.00 2007-07-23 14:20:06.750 204 12495.00 52.23 55347.93 88888.00 2007-07-23 14:20:06.875 204 12495.02 52.27 55347.93 88888.00 2007-07-23 14:20:07.000 204 12495.10 52.30 55347.97 88888.00 2007-07-23 14:20:07.125 204 12495.10 52.25 55347.97 88888.00 2007-07-23 14:20:07.250 204 12495.00 52.23 55347.95 88888.00 2007-07-23 14:20:07.375 204 12495.05 52.20 55347.93 88888.00 2007-07-23 14:20:07.500 204 12495.10 52.27 55347.90 88888.00 2007-07-23 14:20:07.625 204 12495.10 52.35 55347.90 88888.00 2007-07-23 14:20:07.750 204 12495.08 52.30 55347.90 88888.00 2007-07-23 14:20:07.875 204 12495.05 52.27 55347.90 88888.00 2007-07-23 14:20:08.000 204 12495.08 52.23 55347.90 88888.00 2007-07-23 14:20:08.125 204 12495.02 52.23 55347.90 88888.00 2007-07-23 14:20:08.250 204 12495.00 52.27 55347.93 88888.00 2007-07-23 14:20:08.375 204 12495.10 52.27 55347.93 88888.00 2007-07-23 14:20:08.500 204 12495.12 52.27 55347.90 88888.00 2007-07-23 14:20:08.625 204 12495.08 52.23 55347.88 88888.00 2007-07-23 14:20:08.750 204 12495.10 52.17 55347.90 88888.00 2007-07-23 14:20:08.875 204 12495.12 52.25 55347.93 88888.00 2007-07-23 14:20:09.000 204 12495.15 52.30 55347.93 88888.00 2007-07-23 14:20:09.125 204 12495.20 52.25 55347.90 88888.00 2007-07-23 14:20:09.250 204 12495.08 52.17 55347.90 88888.00 2007-07-23 14:20:09.375 204 12495.10 52.17 55347.90 88888.00 2007-07-23 14:20:09.500 204 12495.10 52.25 55347.88 88888.00 2007-07-23 14:20:09.625 204 12495.08 52.25 55347.90 88888.00 2007-07-23 14:20:09.750 204 12495.15 52.20 55347.90 88888.00 2007-07-23 14:20:09.875 204 12495.17 52.20 55347.90 88888.00 2007-07-23 14:20:10.000 204 12495.17 52.25 55347.88 88888.00 2007-07-23 14:20:10.125 204 12495.20 52.27 55347.90 88888.00 2007-07-23 14:20:10.250 204 12495.10 52.23 55347.90 88888.00 2007-07-23 14:20:10.375 204 12495.17 52.27 55347.90 88888.00 2007-07-23 14:20:10.500 204 12495.17 52.25 55347.90 88888.00 2007-07-23 14:20:10.625 204 12495.08 52.17 55347.88 88888.00 2007-07-23 14:20:10.750 204 12495.12 52.23 55347.90 88888.00 2007-07-23 14:20:10.875 204 12495.17 52.30 55347.95 88888.00 2007-07-23 14:20:11.000 204 12495.17 52.25 55347.90 88888.00 2007-07-23 14:20:11.125 204 12495.17 52.17 55347.85 88888.00 2007-07-23 14:20:11.250 204 12495.12 52.12 55347.85 88888.00 2007-07-23 14:20:11.375 204 12495.17 52.20 55347.90 88888.00 2007-07-23 14:20:11.500 204 12495.10 52.20 55347.90 88888.00 2007-07-23 14:20:11.625 204 12495.17 52.20 55347.90 88888.00 2007-07-23 14:20:11.750 204 12495.23 52.23 55347.90 88888.00 2007-07-23 14:20:11.875 204 12495.23 52.23 55347.90 88888.00 2007-07-23 14:20:12.000 204 12495.17 52.20 55347.90 88888.00 2007-07-23 14:20:12.125 204 12495.15 52.12 55347.88 88888.00 2007-07-23 14:20:12.250 204 12495.20 52.17 55347.90 88888.00 2007-07-23 14:20:12.375 204 12495.27 52.23 55347.90 88888.00 2007-07-23 14:20:12.500 204 12495.27 52.23 55347.88 88888.00 2007-07-23 14:20:12.625 204 12495.23 52.25 55347.88 88888.00 2007-07-23 14:20:12.750 204 12495.25 52.25 55347.90 88888.00 2007-07-23 14:20:12.875 204 12495.25 52.27 55347.93 88888.00 2007-07-23 14:20:13.000 204 12495.23 52.17 55347.88 88888.00 2007-07-23 14:20:13.125 204 12495.23 52.12 55347.88 88888.00 2007-07-23 14:20:13.250 204 12495.25 52.17 55347.93 88888.00 2007-07-23 14:20:13.375 204 12495.27 52.25 55347.93 88888.00 2007-07-23 14:20:13.500 204 12495.27 52.25 55347.90 88888.00 2007-07-23 14:20:13.625 204 12495.35 52.23 55347.90 88888.00 2007-07-23 14:20:13.750 204 12495.30 52.27 55347.88 88888.00 2007-07-23 14:20:13.875 204 12495.20 52.23 55347.88 88888.00 2007-07-23 14:20:14.000 204 12495.15 52.25 55347.88 88888.00 2007-07-23 14:20:14.125 204 12495.12 52.25 55347.90 88888.00 2007-07-23 14:20:14.250 204 12495.12 52.20 55347.90 88888.00 2007-07-23 14:20:14.375 204 12495.17 52.25 55347.90 88888.00 2007-07-23 14:20:14.500 204 12495.25 52.27 55347.93 88888.00 2007-07-23 14:20:14.625 204 12495.30 52.30 55347.93 88888.00 2007-07-23 14:20:14.750 204 12495.20 52.27 55347.90 88888.00 2007-07-23 14:20:14.875 204 12495.12 52.17 55347.88 88888.00 2007-07-23 14:20:15.000 204 12495.12 52.23 55347.90 88888.00 2007-07-23 14:20:15.125 204 12495.15 52.27 55347.93 88888.00 2007-07-23 14:20:15.250 204 12495.17 52.33 55347.95 88888.00 2007-07-23 14:20:15.375 204 12495.15 52.33 55347.95 88888.00 2007-07-23 14:20:15.500 204 12495.08 52.25 55347.90 88888.00 2007-07-23 14:20:15.625 204 12495.12 52.25 55347.88 88888.00 2007-07-23 14:20:15.750 204 12495.12 52.27 55347.90 88888.00 2007-07-23 14:20:15.875 204 12495.08 52.30 55347.90 88888.00 2007-07-23 14:20:16.000 204 12495.02 52.23 55347.88 88888.00 2007-07-23 14:20:16.125 204 12495.02 52.20 55347.88 88888.00 2007-07-23 14:20:16.250 204 12495.05 52.20 55347.90 88888.00 2007-07-23 14:20:16.375 204 12495.08 52.23 55347.90 88888.00 2007-07-23 14:20:16.500 204 12495.08 52.23 55347.90 88888.00 2007-07-23 14:20:16.625 204 12495.02 52.25 55347.90 88888.00 2007-07-23 14:20:16.750 204 12494.98 52.27 55347.90 88888.00 2007-07-23 14:20:16.875 204 12494.98 52.27 55347.93 88888.00 2007-07-23 14:20:17.000 204 12495.02 52.23 55347.93 88888.00 2007-07-23 14:20:17.125 204 12495.05 52.23 55347.95 88888.00 2007-07-23 14:20:17.250 204 12495.02 52.25 55347.90 88888.00 2007-07-23 14:20:17.375 204 12495.05 52.27 55347.90 88888.00 2007-07-23 14:20:17.500 204 12495.05 52.27 55347.90 88888.00 2007-07-23 14:20:17.625 204 12495.02 52.23 55347.90 88888.00 2007-07-23 14:20:17.750 204 12495.05 52.23 55347.90 88888.00 2007-07-23 14:20:17.875 204 12495.05 52.23 55347.90 88888.00 2007-07-23 14:20:18.000 204 12495.02 52.23 55347.93 88888.00 2007-07-23 14:20:18.125 204 12495.10 52.25 55347.97 88888.00 2007-07-23 14:20:18.250 204 12495.00 52.25 55347.95 88888.00 2007-07-23 14:20:18.375 204 12494.90 52.25 55347.90 88888.00 2007-07-23 14:20:18.500 204 12494.95 52.25 55347.90 88888.00 2007-07-23 14:20:18.625 204 12495.02 52.25 55347.95 88888.00 2007-07-23 14:20:18.750 204 12494.98 52.20 55347.95 88888.00 2007-07-23 14:20:18.875 204 12494.92 52.23 55347.93 88888.00 2007-07-23 14:20:19.000 204 12494.88 52.23 55347.93 88888.00 2007-07-23 14:20:19.125 204 12494.90 52.23 55347.97 88888.00 2007-07-23 14:20:19.250 204 12494.83 52.23 55347.95 88888.00 2007-07-23 14:20:19.375 204 12494.85 52.20 55347.90 88888.00 2007-07-23 14:20:19.500 204 12494.90 52.23 55347.90 88888.00 2007-07-23 14:20:19.625 204 12494.80 52.27 55347.90 88888.00 2007-07-23 14:20:19.750 204 12494.75 52.25 55347.90 88888.00 2007-07-23 14:20:19.875 204 12494.80 52.23 55347.90 88888.00 2007-07-23 14:20:20.000 204 12494.90 52.23 55347.93 88888.00 2007-07-23 14:20:20.125 204 12494.95 52.25 55347.90 88888.00 2007-07-23 14:20:20.250 204 12494.88 52.25 55347.90 88888.00 2007-07-23 14:20:20.375 204 12494.88 52.23 55347.88 88888.00 2007-07-23 14:20:20.500 204 12494.85 52.23 55347.90 88888.00 2007-07-23 14:20:20.625 204 12494.83 52.27 55347.93 88888.00 2007-07-23 14:20:20.750 204 12494.83 52.23 55347.93 88888.00 2007-07-23 14:20:20.875 204 12494.83 52.23 55347.93 88888.00 2007-07-23 14:20:21.000 204 12494.88 52.25 55347.93 88888.00 2007-07-23 14:20:21.125 204 12494.83 52.27 55347.95 88888.00 2007-07-23 14:20:21.250 204 12494.77 52.23 55347.93 88888.00 2007-07-23 14:20:21.375 204 12494.85 52.25 55347.90 88888.00 2007-07-23 14:20:21.500 204 12494.83 52.20 55347.93 88888.00 2007-07-23 14:20:21.625 204 12494.85 52.23 55347.93 88888.00 2007-07-23 14:20:21.750 204 12494.85 52.27 55347.95 88888.00 2007-07-23 14:20:21.875 204 12494.85 52.23 55347.93 88888.00 2007-07-23 14:20:22.000 204 12494.80 52.23 55347.88 88888.00 2007-07-23 14:20:22.125 204 12494.77 52.27 55347.93 88888.00 2007-07-23 14:20:22.250 204 12494.77 52.27 55347.95 88888.00 2007-07-23 14:20:22.375 204 12494.83 52.27 55347.93 88888.00 2007-07-23 14:20:22.500 204 12494.88 52.27 55347.95 88888.00 2007-07-23 14:20:22.625 204 12494.83 52.23 55347.95 88888.00 2007-07-23 14:20:22.750 204 12494.85 52.25 55347.95 88888.00 2007-07-23 14:20:22.875 204 12494.85 52.23 55347.93 88888.00 2007-07-23 14:20:23.000 204 12494.77 52.23 55347.95 88888.00 2007-07-23 14:20:23.125 204 12494.77 52.25 55347.97 88888.00 2007-07-23 14:20:23.250 204 12494.77 52.20 55347.95 88888.00 2007-07-23 14:20:23.375 204 12494.75 52.23 55347.95 88888.00 2007-07-23 14:20:23.500 204 12494.67 52.25 55347.95 88888.00 2007-07-23 14:20:23.625 204 12494.67 52.17 55347.93 88888.00 2007-07-23 14:20:23.750 204 12494.67 52.12 55347.90 88888.00 2007-07-23 14:20:23.875 204 12494.73 52.15 55347.95 88888.00 2007-07-23 14:20:24.000 204 12494.73 52.20 55347.97 88888.00 2007-07-23 14:20:24.125 204 12494.75 52.23 55347.97 88888.00 2007-07-23 14:20:24.250 204 12494.77 52.20 55347.97 88888.00 2007-07-23 14:20:24.375 204 12494.80 52.20 55347.97 88888.00 2007-07-23 14:20:24.500 204 12494.73 52.17 55348.00 88888.00 2007-07-23 14:20:24.625 204 12494.67 52.17 55348.00 88888.00 2007-07-23 14:20:24.750 204 12494.65 52.20 55347.97 88888.00 2007-07-23 14:20:24.875 204 12494.60 52.20 55347.97 88888.00 2007-07-23 14:20:25.000 204 12494.60 52.17 55348.00 88888.00 2007-07-23 14:20:25.125 204 12494.65 52.23 55348.03 88888.00 2007-07-23 14:20:25.250 204 12494.67 52.27 55348.03 88888.00 2007-07-23 14:20:25.375 204 12494.62 52.20 55348.00 88888.00 2007-07-23 14:20:25.500 204 12494.55 52.17 55348.00 88888.00 2007-07-23 14:20:25.625 204 12494.58 52.23 55348.00 88888.00 2007-07-23 14:20:25.750 204 12494.58 52.20 55348.00 88888.00 2007-07-23 14:20:25.875 204 12494.67 52.20 55348.00 88888.00 2007-07-23 14:20:26.000 204 12494.65 52.17 55348.03 88888.00 2007-07-23 14:20:26.125 204 12494.67 52.17 55348.05 88888.00 2007-07-23 14:20:26.250 204 12494.60 52.20 55348.05 88888.00 2007-07-23 14:20:26.375 204 12494.60 52.23 55348.03 88888.00 2007-07-23 14:20:26.500 204 12494.58 52.20 55347.97 88888.00 2007-07-23 14:20:26.625 204 12494.62 52.20 55347.97 88888.00 2007-07-23 14:20:26.750 204 12494.70 52.20 55348.03 88888.00 2007-07-23 14:20:26.875 204 12494.70 52.17 55348.03 88888.00 2007-07-23 14:20:27.000 204 12494.65 52.15 55347.97 88888.00 2007-07-23 14:20:27.125 204 12494.58 52.20 55347.97 88888.00 2007-07-23 14:20:27.250 204 12494.55 52.10 55347.97 88888.00 2007-07-23 14:20:27.375 204 12494.60 52.12 55347.97 88888.00 2007-07-23 14:20:27.500 204 12494.58 52.17 55347.97 88888.00 2007-07-23 14:20:27.625 204 12494.58 52.10 55348.00 88888.00 2007-07-23 14:20:27.750 204 12494.65 52.15 55348.00 88888.00 2007-07-23 14:20:27.875 204 12494.70 52.20 55348.05 88888.00 2007-07-23 14:20:28.000 204 12494.62 52.17 55348.00 88888.00 2007-07-23 14:20:28.125 204 12494.48 52.15 55348.00 88888.00 2007-07-23 14:20:28.250 204 12494.45 52.10 55347.97 88888.00 2007-07-23 14:20:28.375 204 12494.45 52.10 55347.97 88888.00 2007-07-23 14:20:28.500 204 12494.50 52.10 55347.97 88888.00 2007-07-23 14:20:28.625 204 12494.50 52.10 55347.97 88888.00 2007-07-23 14:20:28.750 204 12494.52 52.08 55348.00 88888.00 2007-07-23 14:20:28.875 204 12494.50 52.12 55347.97 88888.00 2007-07-23 14:20:29.000 204 12494.50 52.10 55347.95 88888.00 2007-07-23 14:20:29.125 204 12494.50 52.10 55347.95 88888.00 2007-07-23 14:20:29.250 204 12494.62 52.12 55348.00 88888.00 2007-07-23 14:20:29.375 204 12494.73 52.12 55348.00 88888.00 2007-07-23 14:20:29.500 204 12494.70 52.12 55348.00 88888.00 2007-07-23 14:20:29.625 204 12494.62 52.12 55348.00 88888.00 2007-07-23 14:20:29.750 204 12494.62 52.10 55348.03 88888.00 2007-07-23 14:20:29.875 204 12494.62 52.12 55348.03 88888.00 2007-07-23 14:20:30.000 204 12494.58 52.12 55348.00 88888.00 2007-07-23 14:20:30.125 204 12494.58 52.10 55348.00 88888.00 2007-07-23 14:20:30.250 204 12494.55 52.08 55348.00 88888.00 2007-07-23 14:20:30.375 204 12494.55 52.08 55348.03 88888.00 2007-07-23 14:20:30.500 204 12494.55 52.10 55348.00 88888.00 2007-07-23 14:20:30.625 204 12494.48 52.00 55347.97 88888.00 2007-07-23 14:20:30.750 204 12494.48 52.02 55348.00 88888.00 2007-07-23 14:20:30.875 204 12494.45 52.05 55348.00 88888.00 2007-07-23 14:20:31.000 204 12494.48 52.08 55348.00 88888.00 2007-07-23 14:20:31.125 204 12494.40 52.05 55348.00 88888.00 2007-07-23 14:20:31.250 204 12494.40 52.05 55348.00 88888.00 2007-07-23 14:20:31.375 204 12494.52 52.08 55348.00 88888.00 2007-07-23 14:20:31.500 204 12494.55 52.10 55348.03 88888.00 2007-07-23 14:20:31.625 204 12494.52 52.12 55348.00 88888.00 2007-07-23 14:20:31.750 204 12494.48 52.12 55348.00 88888.00 2007-07-23 14:20:31.875 204 12494.48 52.15 55347.97 88888.00 2007-07-23 14:20:32.000 204 12494.48 52.12 55347.95 88888.00 2007-07-23 14:20:32.125 204 12494.48 52.12 55347.95 88888.00 2007-07-23 14:20:32.250 204 12494.50 52.15 55347.97 88888.00 2007-07-23 14:20:32.375 204 12494.52 52.15 55347.95 88888.00 2007-07-23 14:20:32.500 204 12494.55 52.17 55347.95 88888.00 2007-07-23 14:20:32.625 204 12494.55 52.15 55347.97 88888.00 2007-07-23 14:20:32.750 204 12494.55 52.12 55347.97 88888.00 2007-07-23 14:20:32.875 204 12494.55 52.17 55348.00 88888.00 2007-07-23 14:20:33.000 204 12494.58 52.20 55348.00 88888.00 2007-07-23 14:20:33.125 204 12494.60 52.15 55348.03 88888.00 2007-07-23 14:20:33.250 204 12494.52 52.12 55347.97 88888.00 2007-07-23 14:20:33.375 204 12494.58 52.15 55348.00 88888.00 2007-07-23 14:20:33.500 204 12494.55 52.15 55347.97 88888.00 2007-07-23 14:20:33.625 204 12494.62 52.12 55348.00 88888.00 2007-07-23 14:20:33.750 204 12494.67 52.10 55347.97 88888.00 2007-07-23 14:20:33.875 204 12494.67 52.15 55347.95 88888.00 2007-07-23 14:20:34.000 204 12494.65 52.12 55347.97 88888.00 2007-07-23 14:20:34.125 204 12494.60 52.12 55348.00 88888.00 2007-07-23 14:20:34.250 204 12494.52 52.02 55347.97 88888.00 2007-07-23 14:20:34.375 204 12494.55 52.02 55348.00 88888.00 2007-07-23 14:20:34.500 204 12494.58 52.15 55348.03 88888.00 2007-07-23 14:20:34.625 204 12494.65 52.17 55348.05 88888.00 2007-07-23 14:20:34.750 204 12494.58 52.10 55348.03 88888.00 2007-07-23 14:20:34.875 204 12494.58 52.08 55347.97 88888.00 2007-07-23 14:20:35.000 204 12494.52 52.05 55347.97 88888.00 2007-07-23 14:20:35.125 204 12494.58 52.10 55348.00 88888.00 2007-07-23 14:20:35.250 204 12494.58 52.12 55348.03 88888.00 2007-07-23 14:20:35.375 204 12494.60 52.12 55348.05 88888.00 2007-07-23 14:20:35.500 204 12494.52 52.10 55348.03 88888.00 2007-07-23 14:20:35.625 204 12494.48 52.10 55347.97 88888.00 2007-07-23 14:20:35.750 204 12494.45 52.08 55347.97 88888.00 2007-07-23 14:20:35.875 204 12494.50 52.08 55347.97 88888.00 2007-07-23 14:20:36.000 204 12494.60 52.12 55347.97 88888.00 2007-07-23 14:20:36.125 204 12494.65 52.15 55347.97 88888.00 2007-07-23 14:20:36.250 204 12494.60 52.08 55347.97 88888.00 2007-07-23 14:20:36.375 204 12494.60 52.08 55347.97 88888.00 2007-07-23 14:20:36.500 204 12494.60 52.08 55347.95 88888.00 2007-07-23 14:20:36.625 204 12494.62 52.08 55347.95 88888.00 2007-07-23 14:20:36.750 204 12494.60 52.12 55347.95 88888.00 2007-07-23 14:20:36.875 204 12494.55 52.08 55347.95 88888.00 2007-07-23 14:20:37.000 204 12494.50 52.02 55347.95 88888.00 2007-07-23 14:20:37.125 204 12494.48 52.02 55347.95 88888.00 2007-07-23 14:20:37.250 204 12494.55 52.08 55347.97 88888.00 2007-07-23 14:20:37.375 204 12494.58 52.12 55347.95 88888.00 2007-07-23 14:20:37.500 204 12494.55 52.10 55347.95 88888.00 2007-07-23 14:20:37.625 204 12494.58 52.15 55347.95 88888.00 2007-07-23 14:20:37.750 204 12494.60 52.12 55347.90 88888.00 2007-07-23 14:20:37.875 204 12494.62 52.08 55347.93 88888.00 2007-07-23 14:20:38.000 204 12494.58 52.05 55347.93 88888.00 2007-07-23 14:20:38.125 204 12494.55 52.08 55347.93 88888.00 2007-07-23 14:20:38.250 204 12494.52 52.02 55347.93 88888.00 2007-07-23 14:20:38.375 204 12494.55 52.00 55347.93 88888.00 2007-07-23 14:20:38.500 204 12494.60 52.05 55347.95 88888.00 2007-07-23 14:20:38.625 204 12494.65 52.05 55347.93 88888.00 2007-07-23 14:20:38.750 204 12494.60 52.10 55347.93 88888.00 2007-07-23 14:20:38.875 204 12494.62 52.15 55347.95 88888.00 2007-07-23 14:20:39.000 204 12494.67 52.12 55347.95 88888.00 2007-07-23 14:20:39.125 204 12494.70 52.08 55347.97 88888.00 2007-07-23 14:20:39.250 204 12494.65 52.05 55347.97 88888.00 2007-07-23 14:20:39.375 204 12494.65 52.08 55348.00 88888.00 2007-07-23 14:20:39.500 204 12494.65 52.10 55348.00 88888.00 2007-07-23 14:20:39.625 204 12494.58 52.08 55347.95 88888.00 2007-07-23 14:20:39.750 204 12494.52 52.08 55347.95 88888.00 2007-07-23 14:20:39.875 204 12494.55 52.02 55347.95 88888.00 2007-07-23 14:20:40.000 204 12494.65 52.08 55347.95 88888.00 2007-07-23 14:20:40.125 204 12494.67 52.12 55347.95 88888.00 2007-07-23 14:20:40.250 204 12494.60 52.12 55347.95 88888.00 2007-07-23 14:20:40.375 204 12494.60 52.10 55347.93 88888.00 2007-07-23 14:20:40.500 204 12494.60 52.10 55347.93 88888.00 2007-07-23 14:20:40.625 204 12494.65 52.10 55347.93 88888.00 2007-07-23 14:20:40.750 204 12494.60 52.10 55347.95 88888.00 2007-07-23 14:20:40.875 204 12494.55 52.15 55347.95 88888.00 2007-07-23 14:20:41.000 204 12494.60 52.15 55347.95 88888.00 2007-07-23 14:20:41.125 204 12494.62 52.15 55347.95 88888.00 2007-07-23 14:20:41.250 204 12494.60 52.15 55347.95 88888.00 2007-07-23 14:20:41.375 204 12494.60 52.20 55347.95 88888.00 2007-07-23 14:20:41.500 204 12494.65 52.15 55347.95 88888.00 2007-07-23 14:20:41.625 204 12494.73 52.15 55347.95 88888.00 2007-07-23 14:20:41.750 204 12494.67 52.12 55347.93 88888.00 2007-07-23 14:20:41.875 204 12494.70 52.12 55347.93 88888.00 2007-07-23 14:20:42.000 204 12494.65 52.12 55347.93 88888.00 2007-07-23 14:20:42.125 204 12494.62 52.15 55347.95 88888.00 2007-07-23 14:20:42.250 204 12494.62 52.10 55347.93 88888.00 2007-07-23 14:20:42.375 204 12494.67 52.10 55347.93 88888.00 2007-07-23 14:20:42.500 204 12494.75 52.12 55347.93 88888.00 2007-07-23 14:20:42.625 204 12494.73 52.12 55347.93 88888.00 2007-07-23 14:20:42.750 204 12494.70 52.08 55347.93 88888.00 2007-07-23 14:20:42.875 204 12494.75 52.08 55347.93 88888.00 2007-07-23 14:20:43.000 204 12494.70 52.12 55347.90 88888.00 2007-07-23 14:20:43.125 204 12494.70 52.20 55347.93 88888.00 2007-07-23 14:20:43.250 204 12494.70 52.20 55347.95 88888.00 2007-07-23 14:20:43.375 204 12494.75 52.15 55347.93 88888.00 2007-07-23 14:20:43.500 204 12494.77 52.12 55347.93 88888.00 2007-07-23 14:20:43.625 204 12494.75 52.15 55347.95 88888.00 2007-07-23 14:20:43.750 204 12494.73 52.12 55347.93 88888.00 2007-07-23 14:20:43.875 204 12494.73 52.08 55347.88 88888.00 2007-07-23 14:20:44.000 204 12494.83 52.12 55347.90 88888.00 2007-07-23 14:20:44.125 204 12494.85 52.17 55347.95 88888.00 2007-07-23 14:20:44.250 204 12494.83 52.17 55347.95 88888.00 2007-07-23 14:20:44.375 204 12494.80 52.12 55347.88 88888.00 2007-07-23 14:20:44.500 204 12494.77 52.10 55347.88 88888.00 2007-07-23 14:20:44.625 204 12494.80 52.15 55347.93 88888.00 2007-07-23 14:20:44.750 204 12494.80 52.12 55347.90 88888.00 2007-07-23 14:20:44.875 204 12494.80 52.15 55347.90 88888.00 2007-07-23 14:20:45.000 204 12494.83 52.17 55347.90 88888.00 2007-07-23 14:20:45.125 204 12494.88 52.20 55347.95 88888.00 2007-07-23 14:20:45.250 204 12494.85 52.17 55347.93 88888.00 2007-07-23 14:20:45.375 204 12494.85 52.15 55347.95 88888.00 2007-07-23 14:20:45.500 204 12494.92 52.10 55347.93 88888.00 2007-07-23 14:20:45.625 204 12494.92 52.08 55347.90 88888.00 2007-07-23 14:20:45.750 204 12494.95 52.15 55347.95 88888.00 2007-07-23 14:20:45.875 204 12494.90 52.15 55347.95 88888.00 2007-07-23 14:20:46.000 204 12494.88 52.10 55347.90 88888.00 2007-07-23 14:20:46.125 204 12494.88 52.10 55347.93 88888.00 2007-07-23 14:20:46.250 204 12494.77 52.10 55347.93 88888.00 2007-07-23 14:20:46.375 204 12494.70 52.08 55347.93 88888.00 2007-07-23 14:20:46.500 204 12494.70 52.05 55347.90 88888.00 2007-07-23 14:20:46.625 204 12494.77 52.12 55347.90 88888.00 2007-07-23 14:20:46.750 204 12494.83 52.12 55347.90 88888.00 2007-07-23 14:20:46.875 204 12494.85 52.10 55347.93 88888.00 2007-07-23 14:20:47.000 204 12494.88 52.12 55347.93 88888.00 2007-07-23 14:20:47.125 204 12494.77 52.12 55347.95 88888.00 2007-07-23 14:20:47.250 204 12494.70 52.08 55347.93 88888.00 2007-07-23 14:20:47.375 204 12494.70 52.08 55347.93 88888.00 2007-07-23 14:20:47.500 204 12494.73 52.10 55347.93 88888.00 2007-07-23 14:20:47.625 204 12494.75 52.10 55347.93 88888.00 2007-07-23 14:20:47.750 204 12494.77 52.10 55347.93 88888.00 2007-07-23 14:20:47.875 204 12494.77 52.10 55347.90 88888.00 2007-07-23 14:20:48.000 204 12494.83 52.10 55347.93 88888.00 2007-07-23 14:20:48.125 204 12494.80 52.15 55347.93 88888.00 2007-07-23 14:20:48.250 204 12494.70 52.15 55347.93 88888.00 2007-07-23 14:20:48.375 204 12494.77 52.15 55347.90 88888.00 2007-07-23 14:20:48.500 204 12494.77 52.10 55347.88 88888.00 2007-07-23 14:20:48.625 204 12494.80 52.15 55347.88 88888.00 2007-07-23 14:20:48.750 204 12494.77 52.10 55347.88 88888.00 2007-07-23 14:20:48.875 204 12494.73 52.08 55347.88 88888.00 2007-07-23 14:20:49.000 204 12494.80 52.10 55347.90 88888.00 2007-07-23 14:20:49.125 204 12494.90 52.15 55347.90 88888.00 2007-07-23 14:20:49.250 204 12494.85 52.10 55347.88 88888.00 2007-07-23 14:20:49.375 204 12494.85 52.10 55347.85 88888.00 2007-07-23 14:20:49.500 204 12494.83 52.12 55347.88 88888.00 2007-07-23 14:20:49.625 204 12494.77 52.15 55347.88 88888.00 2007-07-23 14:20:49.750 204 12494.77 52.12 55347.88 88888.00 2007-07-23 14:20:49.875 204 12494.75 52.10 55347.85 88888.00 2007-07-23 14:20:50.000 204 12494.77 52.15 55347.85 88888.00 2007-07-23 14:20:50.125 204 12494.85 52.17 55347.90 88888.00 2007-07-23 14:20:50.250 204 12494.85 52.12 55347.88 88888.00 2007-07-23 14:20:50.375 204 12494.85 52.12 55347.82 88888.00 2007-07-23 14:20:50.500 204 12494.85 52.15 55347.85 88888.00 2007-07-23 14:20:50.625 204 12494.88 52.10 55347.85 88888.00 2007-07-23 14:20:50.750 204 12494.80 52.10 55347.85 88888.00 2007-07-23 14:20:50.875 204 12494.75 52.10 55347.85 88888.00 2007-07-23 14:20:51.000 204 12494.77 52.10 55347.82 88888.00 2007-07-23 14:20:51.125 204 12494.85 52.15 55347.85 88888.00 2007-07-23 14:20:51.250 204 12494.85 52.12 55347.90 88888.00 2007-07-23 14:20:51.375 204 12494.88 52.10 55347.90 88888.00 2007-07-23 14:20:51.500 204 12494.83 52.08 55347.90 88888.00 2007-07-23 14:20:51.625 204 12494.85 52.10 55347.93 88888.00 2007-07-23 14:20:51.750 204 12494.88 52.10 55347.90 88888.00 2007-07-23 14:20:51.875 204 12494.88 52.08 55347.88 88888.00 2007-07-23 14:20:52.000 204 12494.88 52.10 55347.85 88888.00 2007-07-23 14:20:52.125 204 12494.83 52.08 55347.88 88888.00 2007-07-23 14:20:52.250 204 12494.88 52.10 55347.88 88888.00 2007-07-23 14:20:52.375 204 12494.95 52.10 55347.88 88888.00 2007-07-23 14:20:52.500 204 12494.98 52.12 55347.88 88888.00 2007-07-23 14:20:52.625 204 12494.95 52.15 55347.88 88888.00 2007-07-23 14:20:52.750 204 12494.98 52.17 55347.90 88888.00 2007-07-23 14:20:52.875 204 12494.98 52.10 55347.90 88888.00 2007-07-23 14:20:53.000 204 12495.00 52.10 55347.90 88888.00 2007-07-23 14:20:53.125 204 12494.98 52.10 55347.93 88888.00 2007-07-23 14:20:53.250 204 12494.88 52.08 55347.90 88888.00 2007-07-23 14:20:53.375 204 12494.85 52.08 55347.88 88888.00 2007-07-23 14:20:53.500 204 12494.85 52.08 55347.85 88888.00 2007-07-23 14:20:53.625 204 12494.95 52.10 55347.90 88888.00 2007-07-23 14:20:53.750 204 12495.02 52.12 55347.93 88888.00 2007-07-23 14:20:53.875 204 12495.05 52.15 55347.90 88888.00 2007-07-23 14:20:54.000 204 12495.00 52.15 55347.88 88888.00 2007-07-23 14:20:54.125 204 12494.92 52.17 55347.90 88888.00 2007-07-23 14:20:54.250 204 12494.90 52.08 55347.88 88888.00 2007-07-23 14:20:54.375 204 12494.90 52.08 55347.88 88888.00 2007-07-23 14:20:54.500 204 12494.98 52.15 55347.93 88888.00 2007-07-23 14:20:54.625 204 12495.02 52.15 55347.90 88888.00 2007-07-23 14:20:54.750 204 12494.98 52.05 55347.85 88888.00 2007-07-23 14:20:54.875 204 12494.95 52.02 55347.88 88888.00 2007-07-23 14:20:55.000 204 12495.00 52.10 55347.88 88888.00 2007-07-23 14:20:55.125 204 12495.00 52.15 55347.90 88888.00 2007-07-23 14:20:55.250 204 12494.95 52.12 55347.88 88888.00 2007-07-23 14:20:55.375 204 12494.98 52.08 55347.85 88888.00 2007-07-23 14:20:55.500 204 12494.95 52.05 55347.85 88888.00 2007-07-23 14:20:55.625 204 12494.90 52.05 55347.88 88888.00 2007-07-23 14:20:55.750 204 12494.83 52.08 55347.90 88888.00 2007-07-23 14:20:55.875 204 12494.85 52.10 55347.90 88888.00 2007-07-23 14:20:56.000 204 12494.90 52.08 55347.88 88888.00 2007-07-23 14:20:56.125 204 12494.92 52.02 55347.90 88888.00 2007-07-23 14:20:56.250 204 12494.90 52.05 55347.90 88888.00 2007-07-23 14:20:56.375 204 12494.92 52.08 55347.88 88888.00 2007-07-23 14:20:56.500 204 12494.88 52.05 55347.88 88888.00 2007-07-23 14:20:56.625 204 12494.77 52.05 55347.88 88888.00 2007-07-23 14:20:56.750 204 12494.80 52.08 55347.88 88888.00 2007-07-23 14:20:56.875 204 12494.92 52.17 55347.93 88888.00 2007-07-23 14:20:57.000 204 12495.00 52.20 55347.90 88888.00 2007-07-23 14:20:57.125 204 12494.90 52.15 55347.90 88888.00 2007-07-23 14:20:57.250 204 12494.85 52.10 55347.90 88888.00 2007-07-23 14:20:57.375 204 12494.83 52.10 55347.90 88888.00 2007-07-23 14:20:57.500 204 12494.77 52.08 55347.90 88888.00 2007-07-23 14:20:57.625 204 12494.77 52.08 55347.88 88888.00 2007-07-23 14:20:57.750 204 12494.83 52.12 55347.93 88888.00 2007-07-23 14:20:57.875 204 12494.83 52.10 55347.93 88888.00 2007-07-23 14:20:58.000 204 12494.80 52.08 55347.90 88888.00 2007-07-23 14:20:58.125 204 12494.77 52.05 55347.90 88888.00 2007-07-23 14:20:58.250 204 12494.80 52.05 55347.95 88888.00 2007-07-23 14:20:58.375 204 12494.85 52.08 55347.90 88888.00 2007-07-23 14:20:58.500 204 12494.83 52.05 55347.88 88888.00 2007-07-23 14:20:58.625 204 12494.80 52.05 55347.90 88888.00 2007-07-23 14:20:58.750 204 12494.85 52.05 55347.93 88888.00 2007-07-23 14:20:58.875 204 12494.88 52.10 55347.90 88888.00 2007-07-23 14:20:59.000 204 12494.85 52.10 55347.90 88888.00 2007-07-23 14:20:59.125 204 12494.83 52.10 55347.88 88888.00 2007-07-23 14:20:59.250 204 12494.77 52.08 55347.88 88888.00 2007-07-23 14:20:59.375 204 12494.80 52.02 55347.85 88888.00 2007-07-23 14:20:59.500 204 12494.75 52.05 55347.88 88888.00 2007-07-23 14:20:59.625 204 12494.80 52.10 55347.90 88888.00 2007-07-23 14:20:59.750 204 12494.80 52.15 55347.88 88888.00 2007-07-23 14:20:59.875 204 12494.80 52.12 55347.88 88888.00 2007-07-23 14:21:00.000 204 12494.83 52.08 55347.85 88888.00 2007-07-23 14:21:00.125 204 12494.83 52.08 55347.88 88888.00 2007-07-23 14:21:00.250 204 12494.85 52.08 55347.90 88888.00 2007-07-23 14:21:00.375 204 12494.83 52.10 55347.90 88888.00 2007-07-23 14:21:00.500 204 12494.83 52.12 55347.88 88888.00 2007-07-23 14:21:00.625 204 12494.75 52.08 55347.88 88888.00 2007-07-23 14:21:00.750 204 12494.75 52.10 55347.90 88888.00 2007-07-23 14:21:00.875 204 12494.80 52.10 55347.90 88888.00 2007-07-23 14:21:01.000 204 12494.80 52.02 55347.88 88888.00 2007-07-23 14:21:01.125 204 12494.80 52.08 55347.90 88888.00 2007-07-23 14:21:01.250 204 12494.73 52.05 55347.88 88888.00 2007-07-23 14:21:01.375 204 12494.80 52.08 55347.88 88888.00 2007-07-23 14:21:01.500 204 12494.88 52.12 55347.90 88888.00 2007-07-23 14:21:01.625 204 12494.88 52.12 55347.90 88888.00 2007-07-23 14:21:01.750 204 12494.77 52.08 55347.88 88888.00 2007-07-23 14:21:01.875 204 12494.77 52.08 55347.88 88888.00 2007-07-23 14:21:02.000 204 12494.83 52.08 55347.88 88888.00 2007-07-23 14:21:02.125 204 12494.83 52.08 55347.88 88888.00 2007-07-23 14:21:02.250 204 12494.73 52.05 55347.88 88888.00 2007-07-23 14:21:02.375 204 12494.73 52.05 55347.85 88888.00 2007-07-23 14:21:02.500 204 12494.73 52.02 55347.88 88888.00 2007-07-23 14:21:02.625 204 12494.77 52.08 55347.90 88888.00 2007-07-23 14:21:02.750 204 12494.88 52.08 55347.93 88888.00 2007-07-23 14:21:02.875 204 12494.88 52.10 55347.90 88888.00 2007-07-23 14:21:03.000 204 12494.80 52.08 55347.88 88888.00 2007-07-23 14:21:03.125 204 12494.77 52.08 55347.88 88888.00 2007-07-23 14:21:03.250 204 12494.80 52.08 55347.88 88888.00 2007-07-23 14:21:03.375 204 12494.85 52.10 55347.90 88888.00 2007-07-23 14:21:03.500 204 12494.88 52.12 55347.88 88888.00 2007-07-23 14:21:03.625 204 12494.92 52.15 55347.88 88888.00 2007-07-23 14:21:03.750 204 12494.90 52.15 55347.85 88888.00 2007-07-23 14:21:03.875 204 12494.83 52.08 55347.82 88888.00 2007-07-23 14:21:04.000 204 12494.80 52.02 55347.85 88888.00 2007-07-23 14:21:04.125 204 12494.77 52.08 55347.90 88888.00 2007-07-23 14:21:04.250 204 12494.80 52.05 55347.93 88888.00 2007-07-23 14:21:04.375 204 12494.83 52.08 55347.90 88888.00 2007-07-23 14:21:04.500 204 12494.77 52.08 55347.90 88888.00 2007-07-23 14:21:04.625 204 12494.77 52.10 55347.88 88888.00 2007-07-23 14:21:04.750 204 12494.83 52.12 55347.90 88888.00 2007-07-23 14:21:04.875 204 12494.80 52.12 55347.85 88888.00 2007-07-23 14:21:05.000 204 12494.67 52.08 55347.88 88888.00 2007-07-23 14:21:05.125 204 12494.67 52.00 55347.88 88888.00 2007-07-23 14:21:05.250 204 12494.67 52.00 55347.90 88888.00 2007-07-23 14:21:05.375 204 12494.75 52.10 55347.88 88888.00 2007-07-23 14:21:05.500 204 12494.75 52.05 55347.85 88888.00 2007-07-23 14:21:05.625 204 12494.77 52.00 55347.85 88888.00 2007-07-23 14:21:05.750 204 12494.80 52.10 55347.88 88888.00 2007-07-23 14:21:05.875 204 12494.88 52.12 55347.88 88888.00 2007-07-23 14:21:06.000 204 12494.90 52.08 55347.85 88888.00 2007-07-23 14:21:06.125 204 12494.80 52.08 55347.82 88888.00 2007-07-23 14:21:06.250 204 12494.75 52.10 55347.85 88888.00 2007-07-23 14:21:06.375 204 12494.80 52.10 55347.82 88888.00 2007-07-23 14:21:06.500 204 12494.75 52.05 55347.85 88888.00 2007-07-23 14:21:06.625 204 12494.88 52.12 55347.85 88888.00 2007-07-23 14:21:06.750 204 12494.92 52.15 55347.85 88888.00 2007-07-23 14:21:06.875 204 12494.83 52.15 55347.88 88888.00 2007-07-23 14:21:07.000 204 12494.73 52.10 55347.85 88888.00 2007-07-23 14:21:07.125 204 12494.70 52.05 55347.88 88888.00 2007-07-23 14:21:07.250 204 12494.62 52.05 55347.88 88888.00 2007-07-23 14:21:07.375 204 12494.65 52.08 55347.90 88888.00 2007-07-23 14:21:07.500 204 12494.67 52.08 55347.88 88888.00 2007-07-23 14:21:07.625 204 12494.67 52.10 55347.88 88888.00 2007-07-23 14:21:07.750 204 12494.62 52.08 55347.88 88888.00 2007-07-23 14:21:07.875 204 12494.62 52.12 55347.88 88888.00 2007-07-23 14:21:08.000 204 12494.65 52.08 55347.88 88888.00 2007-07-23 14:21:08.125 204 12494.65 52.08 55347.90 88888.00 2007-07-23 14:21:08.250 204 12494.67 52.08 55347.90 88888.00 2007-07-23 14:21:08.375 204 12494.70 52.10 55347.88 88888.00 2007-07-23 14:21:08.500 204 12494.65 52.10 55347.90 88888.00 2007-07-23 14:21:08.625 204 12494.62 52.08 55347.88 88888.00 2007-07-23 14:21:08.750 204 12494.65 52.10 55347.90 88888.00 2007-07-23 14:21:08.875 204 12494.65 52.12 55347.93 88888.00 2007-07-23 14:21:09.000 204 12494.62 52.10 55347.90 88888.00 2007-07-23 14:21:09.125 204 12494.50 52.05 55347.88 88888.00 2007-07-23 14:21:09.250 204 12494.42 52.05 55347.88 88888.00 2007-07-23 14:21:09.375 204 12494.48 52.08 55347.88 88888.00 2007-07-23 14:21:09.500 204 12494.50 52.10 55347.90 88888.00 2007-07-23 14:21:09.625 204 12494.52 52.08 55347.90 88888.00 2007-07-23 14:21:09.750 204 12494.52 52.12 55347.90 88888.00 2007-07-23 14:21:09.875 204 12494.50 52.10 55347.90 88888.00 2007-07-23 14:21:10.000 204 12494.48 52.10 55347.88 88888.00 2007-07-23 14:21:10.125 204 12494.55 52.15 55347.90 88888.00 2007-07-23 14:21:10.250 204 12494.50 52.12 55347.90 88888.00 2007-07-23 14:21:10.375 204 12494.52 52.12 55347.93 88888.00 2007-07-23 14:21:10.500 204 12494.60 52.12 55347.88 88888.00 2007-07-23 14:21:10.625 204 12494.58 52.12 55347.88 88888.00 2007-07-23 14:21:10.750 204 12494.52 52.12 55347.88 88888.00 2007-07-23 14:21:10.875 204 12494.55 52.15 55347.90 88888.00 2007-07-23 14:21:11.000 204 12494.52 52.08 55347.82 88888.00 2007-07-23 14:21:11.125 204 12494.45 52.12 55347.85 88888.00 2007-07-23 14:21:11.250 204 12494.48 52.12 55347.90 88888.00 2007-07-23 14:21:11.375 204 12494.55 52.10 55347.90 88888.00 2007-07-23 14:21:11.500 204 12494.58 52.12 55347.88 88888.00 2007-07-23 14:21:11.625 204 12494.62 52.10 55347.88 88888.00 2007-07-23 14:21:11.750 204 12494.60 52.08 55347.85 88888.00 2007-07-23 14:21:11.875 204 12494.55 52.05 55347.85 88888.00 2007-07-23 14:21:12.000 204 12494.55 52.02 55347.82 88888.00 2007-07-23 14:21:12.125 204 12494.52 52.00 55347.85 88888.00 2007-07-23 14:21:12.250 204 12494.50 52.02 55347.90 88888.00 2007-07-23 14:21:12.375 204 12494.55 52.08 55347.93 88888.00 2007-07-23 14:21:12.500 204 12494.58 52.10 55347.93 88888.00 2007-07-23 14:21:12.625 204 12494.60 52.08 55347.90 88888.00 2007-07-23 14:21:12.750 204 12494.55 52.05 55347.90 88888.00 2007-07-23 14:21:12.875 204 12494.58 52.08 55347.85 88888.00 2007-07-23 14:21:13.000 204 12494.65 52.05 55347.88 88888.00 2007-07-23 14:21:13.125 204 12494.60 52.00 55347.88 88888.00 2007-07-23 14:21:13.250 204 12494.55 52.08 55347.88 88888.00 2007-07-23 14:21:13.375 204 12494.52 52.10 55347.90 88888.00 2007-07-23 14:21:13.500 204 12494.50 52.08 55347.88 88888.00 2007-07-23 14:21:13.625 204 12494.48 52.05 55347.85 88888.00 2007-07-23 14:21:13.750 204 12494.50 52.08 55347.85 88888.00 2007-07-23 14:21:13.875 204 12494.58 52.08 55347.85 88888.00 2007-07-23 14:21:14.000 204 12494.62 52.08 55347.88 88888.00 2007-07-23 14:21:14.125 204 12494.60 52.08 55347.88 88888.00 2007-07-23 14:21:14.250 204 12494.60 52.10 55347.88 88888.00 2007-07-23 14:21:14.375 204 12494.65 52.10 55347.88 88888.00 2007-07-23 14:21:14.500 204 12494.67 52.08 55347.85 88888.00 2007-07-23 14:21:14.625 204 12494.75 52.12 55347.88 88888.00 2007-07-23 14:21:14.750 204 12494.77 52.10 55347.88 88888.00 2007-07-23 14:21:14.875 204 12494.75 52.10 55347.90 88888.00 2007-07-23 14:21:15.000 204 12494.75 52.10 55347.93 88888.00 2007-07-23 14:21:15.125 204 12494.77 52.15 55347.95 88888.00 2007-07-23 14:21:15.250 204 12494.75 52.08 55347.93 88888.00 2007-07-23 14:21:15.375 204 12494.70 52.05 55347.93 88888.00 2007-07-23 14:21:15.500 204 12494.62 52.10 55347.90 88888.00 2007-07-23 14:21:15.625 204 12494.62 52.05 55347.90 88888.00 2007-07-23 14:21:15.750 204 12494.62 52.05 55347.90 88888.00 2007-07-23 14:21:15.875 204 12494.62 52.05 55347.90 88888.00 2007-07-23 14:21:16.000 204 12494.75 52.08 55347.93 88888.00 2007-07-23 14:21:16.125 204 12494.75 52.08 55347.90 88888.00 2007-07-23 14:21:16.250 204 12494.73 52.10 55347.90 88888.00 2007-07-23 14:21:16.375 204 12494.77 52.10 55347.88 88888.00 2007-07-23 14:21:16.500 204 12494.70 52.10 55347.85 88888.00 2007-07-23 14:21:16.625 204 12494.75 52.15 55347.90 88888.00 2007-07-23 14:21:16.750 204 12494.83 52.12 55347.93 88888.00 2007-07-23 14:21:16.875 204 12494.83 52.08 55347.90 88888.00 2007-07-23 14:21:17.000 204 12494.77 52.02 55347.90 88888.00 2007-07-23 14:21:17.125 204 12494.75 52.05 55347.90 88888.00 2007-07-23 14:21:17.250 204 12494.77 52.08 55347.90 88888.00 2007-07-23 14:21:17.375 204 12494.77 52.05 55347.90 88888.00 2007-07-23 14:21:17.500 204 12494.75 52.08 55347.88 88888.00 2007-07-23 14:21:17.625 204 12494.75 52.12 55347.90 88888.00 2007-07-23 14:21:17.750 204 12494.75 52.12 55347.90 88888.00 2007-07-23 14:21:17.875 204 12494.75 52.15 55347.93 88888.00 2007-07-23 14:21:18.000 204 12494.77 52.12 55347.93 88888.00 2007-07-23 14:21:18.125 204 12494.73 52.08 55347.93 88888.00 2007-07-23 14:21:18.250 204 12494.77 52.10 55347.95 88888.00 2007-07-23 14:21:18.375 204 12494.88 52.12 55347.93 88888.00 2007-07-23 14:21:18.500 204 12494.83 52.05 55347.88 88888.00 2007-07-23 14:21:18.625 204 12494.77 51.98 55347.85 88888.00 2007-07-23 14:21:18.750 204 12494.70 52.00 55347.88 88888.00 2007-07-23 14:21:18.875 204 12494.70 52.10 55347.88 88888.00 2007-07-23 14:21:19.000 204 12494.75 52.12 55347.85 88888.00 2007-07-23 14:21:19.125 204 12494.67 52.10 55347.85 88888.00 2007-07-23 14:21:19.250 204 12494.62 52.08 55347.88 88888.00 2007-07-23 14:21:19.375 204 12494.70 52.08 55347.90 88888.00 2007-07-23 14:21:19.500 204 12494.67 52.10 55347.88 88888.00 2007-07-23 14:21:19.625 204 12494.65 52.05 55347.85 88888.00 2007-07-23 14:21:19.750 204 12494.62 52.08 55347.90 88888.00 2007-07-23 14:21:19.875 204 12494.55 52.08 55347.90 88888.00 2007-07-23 14:21:20.000 204 12494.55 52.12 55347.88 88888.00 2007-07-23 14:21:20.125 204 12494.65 52.15 55347.85 88888.00 2007-07-23 14:21:20.250 204 12494.65 52.12 55347.88 88888.00 2007-07-23 14:21:20.375 204 12494.75 52.12 55347.90 88888.00 2007-07-23 14:21:20.500 204 12494.65 52.08 55347.88 88888.00 2007-07-23 14:21:20.625 204 12494.65 52.10 55347.88 88888.00 2007-07-23 14:21:20.750 204 12494.70 52.10 55347.85 88888.00 2007-07-23 14:21:20.875 204 12494.77 52.10 55347.88 88888.00 2007-07-23 14:21:21.000 204 12494.77 52.10 55347.88 88888.00 2007-07-23 14:21:21.125 204 12494.77 52.08 55347.85 88888.00 2007-07-23 14:21:21.250 204 12494.67 52.02 55347.82 88888.00 2007-07-23 14:21:21.375 204 12494.67 52.08 55347.85 88888.00 2007-07-23 14:21:21.500 204 12494.65 52.08 55347.85 88888.00 2007-07-23 14:21:21.625 204 12494.67 52.10 55347.85 88888.00 2007-07-23 14:21:21.750 204 12494.67 52.10 55347.88 88888.00 2007-07-23 14:21:21.875 204 12494.70 52.05 55347.90 88888.00 2007-07-23 14:21:22.000 204 12494.73 52.12 55347.90 88888.00 2007-07-23 14:21:22.125 204 12494.70 52.15 55347.93 88888.00 2007-07-23 14:21:22.250 204 12494.62 52.10 55347.90 88888.00 2007-07-23 14:21:22.375 204 12494.67 52.12 55347.93 88888.00 2007-07-23 14:21:22.500 204 12494.73 52.12 55347.90 88888.00 2007-07-23 14:21:22.625 204 12494.75 52.10 55347.90 88888.00 2007-07-23 14:21:22.750 204 12494.75 52.15 55347.93 88888.00 2007-07-23 14:21:22.875 204 12494.75 52.12 55347.88 88888.00 2007-07-23 14:21:23.000 204 12494.77 52.08 55347.88 88888.00 2007-07-23 14:21:23.125 204 12494.80 52.05 55347.90 88888.00 2007-07-23 14:21:23.250 204 12494.77 52.05 55347.88 88888.00 2007-07-23 14:21:23.375 204 12494.75 52.05 55347.85 88888.00 2007-07-23 14:21:23.500 204 12494.77 52.12 55347.85 88888.00 2007-07-23 14:21:23.625 204 12494.83 52.15 55347.85 88888.00 2007-07-23 14:21:23.750 204 12494.73 52.12 55347.88 88888.00 2007-07-23 14:21:23.875 204 12494.70 52.12 55347.88 88888.00 2007-07-23 14:21:24.000 204 12494.70 52.05 55347.85 88888.00 2007-07-23 14:21:24.125 204 12494.70 52.08 55347.85 88888.00 2007-07-23 14:21:24.250 204 12494.60 52.02 55347.88 88888.00 2007-07-23 14:21:24.375 204 12494.58 52.00 55347.85 88888.00 2007-07-23 14:21:24.500 204 12494.60 52.00 55347.88 88888.00 2007-07-23 14:21:24.625 204 12494.60 52.05 55347.85 88888.00 2007-07-23 14:21:24.750 204 12494.65 52.08 55347.88 88888.00 2007-07-23 14:21:24.875 204 12494.73 52.10 55347.88 88888.00 2007-07-23 14:21:25.000 204 12494.70 52.05 55347.82 88888.00 2007-07-23 14:21:25.125 204 12494.73 52.08 55347.88 88888.00 2007-07-23 14:21:25.250 204 12494.73 52.05 55347.82 88888.00 2007-07-23 14:21:25.375 204 12494.73 52.08 55347.85 88888.00 2007-07-23 14:21:25.500 204 12494.70 52.10 55347.88 88888.00 2007-07-23 14:21:25.625 204 12494.75 52.10 55347.88 88888.00 2007-07-23 14:21:25.750 204 12494.77 52.10 55347.88 88888.00 2007-07-23 14:21:25.875 204 12494.80 52.12 55347.90 88888.00 2007-07-23 14:21:26.000 204 12494.80 52.12 55347.85 88888.00 2007-07-23 14:21:26.125 204 12494.83 52.02 55347.85 88888.00 2007-07-23 14:21:26.250 204 12494.83 52.05 55347.85 88888.00 2007-07-23 14:21:26.375 204 12494.80 52.05 55347.85 88888.00 2007-07-23 14:21:26.500 204 12494.73 52.08 55347.88 88888.00 2007-07-23 14:21:26.625 204 12494.75 52.10 55347.88 88888.00 2007-07-23 14:21:26.750 204 12494.80 52.10 55347.85 88888.00 2007-07-23 14:21:26.875 204 12494.77 52.10 55347.85 88888.00 2007-07-23 14:21:27.000 204 12494.77 52.10 55347.85 88888.00 2007-07-23 14:21:27.125 204 12494.80 52.15 55347.85 88888.00 2007-07-23 14:21:27.250 204 12494.70 52.05 55347.85 88888.00 2007-07-23 14:21:27.375 204 12494.67 52.00 55347.88 88888.00 2007-07-23 14:21:27.500 204 12494.75 52.05 55347.88 88888.00 2007-07-23 14:21:27.625 204 12494.83 52.10 55347.90 88888.00 2007-07-23 14:21:27.750 204 12494.77 52.12 55347.88 88888.00 2007-07-23 14:21:27.875 204 12494.75 52.20 55347.88 88888.00 2007-07-23 14:21:28.000 204 12494.73 52.15 55347.85 88888.00 2007-07-23 14:21:28.125 204 12494.70 52.08 55347.85 88888.00 2007-07-23 14:21:28.250 204 12494.70 52.10 55347.88 88888.00 2007-07-23 14:21:28.375 204 12494.73 52.17 55347.88 88888.00 2007-07-23 14:21:28.500 204 12494.75 52.12 55347.82 88888.00 2007-07-23 14:21:28.625 204 12494.70 52.08 55347.85 88888.00 2007-07-23 14:21:28.750 204 12494.70 52.10 55347.88 88888.00 2007-07-23 14:21:28.875 204 12494.65 52.05 55347.85 88888.00 2007-07-23 14:21:29.000 204 12494.67 52.10 55347.85 88888.00 2007-07-23 14:21:29.125 204 12494.70 52.15 55347.88 88888.00 2007-07-23 14:21:29.250 204 12494.60 52.15 55347.88 88888.00 2007-07-23 14:21:29.375 204 12494.58 52.08 55347.85 88888.00 2007-07-23 14:21:29.500 204 12494.60 52.08 55347.85 88888.00 2007-07-23 14:21:29.625 204 12494.65 52.02 55347.85 88888.00 2007-07-23 14:21:29.750 204 12494.75 52.10 55347.88 88888.00 2007-07-23 14:21:29.875 204 12494.73 52.12 55347.88 88888.00 2007-07-23 14:21:30.000 204 12494.62 52.08 55347.85 88888.00 2007-07-23 14:21:30.125 204 12494.67 52.08 55347.88 88888.00 2007-07-23 14:21:30.250 204 12494.73 52.08 55347.88 88888.00 2007-07-23 14:21:30.375 204 12494.77 52.08 55347.85 88888.00 2007-07-23 14:21:30.500 204 12494.77 52.15 55347.88 88888.00 2007-07-23 14:21:30.625 204 12494.73 52.15 55347.85 88888.00 2007-07-23 14:21:30.750 204 12494.62 52.10 55347.82 88888.00 2007-07-23 14:21:30.875 204 12494.62 52.05 55347.85 88888.00 2007-07-23 14:21:31.000 204 12494.62 52.02 55347.85 88888.00 2007-07-23 14:21:31.125 204 12494.70 52.05 55347.85 88888.00 2007-07-23 14:21:31.250 204 12494.67 51.98 55347.85 88888.00 2007-07-23 14:21:31.375 204 12494.67 52.00 55347.85 88888.00 2007-07-23 14:21:31.500 204 12494.70 52.08 55347.88 88888.00 2007-07-23 14:21:31.625 204 12494.70 52.08 55347.85 88888.00 2007-07-23 14:21:31.750 204 12494.67 52.00 55347.88 88888.00 2007-07-23 14:21:31.875 204 12494.70 52.05 55347.88 88888.00 2007-07-23 14:21:32.000 204 12494.70 52.05 55347.85 88888.00 2007-07-23 14:21:32.125 204 12494.70 52.08 55347.85 88888.00 2007-07-23 14:21:32.250 204 12494.70 52.05 55347.85 88888.00 2007-07-23 14:21:32.375 204 12494.70 52.05 55347.85 88888.00 2007-07-23 14:21:32.500 204 12494.67 52.05 55347.88 88888.00 2007-07-23 14:21:32.625 204 12494.70 52.02 55347.85 88888.00 2007-07-23 14:21:32.750 204 12494.70 52.02 55347.88 88888.00 2007-07-23 14:21:32.875 204 12494.67 52.02 55347.88 88888.00 2007-07-23 14:21:33.000 204 12494.67 52.02 55347.88 88888.00 2007-07-23 14:21:33.125 204 12494.67 52.08 55347.88 88888.00 2007-07-23 14:21:33.250 204 12494.60 52.05 55347.93 88888.00 2007-07-23 14:21:33.375 204 12494.62 52.05 55347.90 88888.00 2007-07-23 14:21:33.500 204 12494.65 52.00 55347.88 88888.00 2007-07-23 14:21:33.625 204 12494.60 52.02 55347.88 88888.00 2007-07-23 14:21:33.750 204 12494.58 52.05 55347.90 88888.00 2007-07-23 14:21:33.875 204 12494.58 52.10 55347.90 88888.00 2007-07-23 14:21:34.000 204 12494.62 52.08 55347.88 88888.00 2007-07-23 14:21:34.125 204 12494.62 52.08 55347.90 88888.00 2007-07-23 14:21:34.250 204 12494.62 52.02 55347.90 88888.00 2007-07-23 14:21:34.375 204 12494.65 51.98 55347.88 88888.00 2007-07-23 14:21:34.500 204 12494.60 52.00 55347.90 88888.00 2007-07-23 14:21:34.625 204 12494.62 52.02 55347.93 88888.00 2007-07-23 14:21:34.750 204 12494.62 52.08 55347.90 88888.00 2007-07-23 14:21:34.875 204 12494.60 52.10 55347.88 88888.00 2007-07-23 14:21:35.000 204 12494.62 52.02 55347.90 88888.00 2007-07-23 14:21:35.125 204 12494.62 52.00 55347.90 88888.00 2007-07-23 14:21:35.250 204 12494.60 52.00 55347.90 88888.00 2007-07-23 14:21:35.375 204 12494.62 52.02 55347.88 88888.00 2007-07-23 14:21:35.500 204 12494.62 52.02 55347.88 88888.00 2007-07-23 14:21:35.625 204 12494.52 52.00 55347.88 88888.00 2007-07-23 14:21:35.750 204 12494.50 52.02 55347.88 88888.00 2007-07-23 14:21:35.875 204 12494.62 52.02 55347.88 88888.00 2007-07-23 14:21:36.000 204 12494.65 52.05 55347.90 88888.00 2007-07-23 14:21:36.125 204 12494.62 52.08 55347.90 88888.00 2007-07-23 14:21:36.250 204 12494.55 52.02 55347.90 88888.00 2007-07-23 14:21:36.375 204 12494.58 51.98 55347.88 88888.00 2007-07-23 14:21:36.500 204 12494.58 52.05 55347.95 88888.00 2007-07-23 14:21:36.625 204 12494.60 52.02 55347.93 88888.00 2007-07-23 14:21:36.750 204 12494.62 52.02 55347.93 88888.00 2007-07-23 14:21:36.875 204 12494.60 52.05 55347.95 88888.00 2007-07-23 14:21:37.000 204 12494.55 52.05 55347.93 88888.00 2007-07-23 14:21:37.125 204 12494.50 52.02 55347.93 88888.00 2007-07-23 14:21:37.250 204 12494.50 52.02 55347.95 88888.00 2007-07-23 14:21:37.375 204 12494.55 52.05 55347.95 88888.00 2007-07-23 14:21:37.500 204 12494.55 52.08 55347.93 88888.00 2007-07-23 14:21:37.625 204 12494.52 52.05 55347.88 88888.00 2007-07-23 14:21:37.750 204 12494.52 52.05 55347.88 88888.00 2007-07-23 14:21:37.875 204 12494.58 52.05 55347.90 88888.00 2007-07-23 14:21:38.000 204 12494.48 52.05 55347.93 88888.00 2007-07-23 14:21:38.125 204 12494.40 52.05 55347.90 88888.00 2007-07-23 14:21:38.250 204 12494.45 52.08 55347.90 88888.00 2007-07-23 14:21:38.375 204 12494.52 52.10 55347.90 88888.00 2007-07-23 14:21:38.500 204 12494.55 52.02 55347.90 88888.00 2007-07-23 14:21:38.625 204 12494.58 52.00 55347.88 88888.00 2007-07-23 14:21:38.750 204 12494.65 52.05 55347.93 88888.00 2007-07-23 14:21:38.875 204 12494.73 52.02 55347.95 88888.00 2007-07-23 14:21:39.000 204 12494.67 52.02 55347.90 88888.00 2007-07-23 14:21:39.125 204 12494.55 52.02 55347.88 88888.00 2007-07-23 14:21:39.250 204 12494.48 52.00 55347.93 88888.00 2007-07-23 14:21:39.375 204 12494.55 52.02 55347.93 88888.00 2007-07-23 14:21:39.500 204 12494.58 52.02 55347.95 88888.00 2007-07-23 14:21:39.625 204 12494.58 52.02 55347.95 88888.00 2007-07-23 14:21:39.750 204 12494.55 52.02 55347.93 88888.00 2007-07-23 14:21:39.875 204 12494.48 52.00 55347.93 88888.00 2007-07-23 14:21:40.000 204 12494.48 51.98 55347.95 88888.00 2007-07-23 14:21:40.125 204 12494.48 51.98 55347.93 88888.00 2007-07-23 14:21:40.250 204 12494.55 51.98 55347.95 88888.00 2007-07-23 14:21:40.375 204 12494.58 52.00 55347.93 88888.00 2007-07-23 14:21:40.500 204 12494.52 51.98 55347.93 88888.00 2007-07-23 14:21:40.625 204 12494.48 51.95 55347.90 88888.00 2007-07-23 14:21:40.750 204 12494.40 51.90 55347.85 88888.00 2007-07-23 14:21:40.875 204 12494.38 51.95 55347.85 88888.00 2007-07-23 14:21:41.000 204 12494.42 52.00 55347.88 88888.00 2007-07-23 14:21:41.125 204 12494.50 52.05 55347.90 88888.00 2007-07-23 14:21:41.250 204 12494.48 51.98 55347.90 88888.00 2007-07-23 14:21:41.375 204 12494.35 51.98 55347.88 88888.00 2007-07-23 14:21:41.500 204 12494.30 51.98 55347.85 88888.00 2007-07-23 14:21:41.625 204 12494.38 51.98 55347.85 88888.00 2007-07-23 14:21:41.750 204 12494.42 52.00 55347.88 88888.00 2007-07-23 14:21:41.875 204 12494.40 52.00 55347.90 88888.00 2007-07-23 14:21:42.000 204 12494.38 51.98 55347.90 88888.00 2007-07-23 14:21:42.125 204 12494.45 51.92 55347.88 88888.00 2007-07-23 14:21:42.250 204 12494.45 51.92 55347.88 88888.00 2007-07-23 14:21:42.375 204 12494.48 51.92 55347.85 88888.00 2007-07-23 14:21:42.500 204 12494.50 52.00 55347.90 88888.00 2007-07-23 14:21:42.625 204 12494.52 52.08 55347.93 88888.00 2007-07-23 14:21:42.750 204 12494.50 52.02 55347.90 88888.00 2007-07-23 14:21:42.875 204 12494.52 51.98 55347.88 88888.00 2007-07-23 14:21:43.000 204 12494.55 52.00 55347.90 88888.00 2007-07-23 14:21:43.125 204 12494.58 52.02 55347.90 88888.00 2007-07-23 14:21:43.250 204 12494.45 52.00 55347.93 88888.00 2007-07-23 14:21:43.375 204 12494.45 52.02 55347.90 88888.00 2007-07-23 14:21:43.500 204 12494.45 52.05 55347.90 88888.00 2007-07-23 14:21:43.625 204 12494.55 52.05 55347.88 88888.00 2007-07-23 14:21:43.750 204 12494.60 52.02 55347.90 88888.00 2007-07-23 14:21:43.875 204 12494.52 52.00 55347.90 88888.00 2007-07-23 14:21:44.000 204 12494.48 51.95 55347.88 88888.00 2007-07-23 14:21:44.125 204 12494.45 51.95 55347.88 88888.00 2007-07-23 14:21:44.250 204 12494.42 52.00 55347.90 88888.00 2007-07-23 14:21:44.375 204 12494.48 52.02 55347.97 88888.00 2007-07-23 14:21:44.500 204 12494.50 51.98 55347.95 88888.00 2007-07-23 14:21:44.625 204 12494.48 52.02 55347.95 88888.00 2007-07-23 14:21:44.750 204 12494.45 52.08 55347.93 88888.00 2007-07-23 14:21:44.875 204 12494.42 52.05 55347.95 88888.00 2007-07-23 14:21:45.000 204 12494.50 52.02 55347.93 88888.00 2007-07-23 14:21:45.125 204 12494.58 52.00 55347.90 88888.00 2007-07-23 14:21:45.250 204 12494.55 51.92 55347.90 88888.00 2007-07-23 14:21:45.375 204 12494.48 51.98 55347.88 88888.00 2007-07-23 14:21:45.500 204 12494.48 52.02 55347.90 88888.00 2007-07-23 14:21:45.625 204 12494.50 52.05 55347.88 88888.00 2007-07-23 14:21:45.750 204 12494.58 52.00 55347.93 88888.00 2007-07-23 14:21:45.875 204 12494.58 51.98 55347.95 88888.00 2007-07-23 14:21:46.000 204 12494.58 52.00 55347.93 88888.00 2007-07-23 14:21:46.125 204 12494.55 52.00 55347.93 88888.00 2007-07-23 14:21:46.250 204 12494.48 51.95 55347.90 88888.00 2007-07-23 14:21:46.375 204 12494.50 51.95 55347.90 88888.00 2007-07-23 14:21:46.500 204 12494.50 51.92 55347.90 88888.00 2007-07-23 14:21:46.625 204 12494.50 51.98 55347.90 88888.00 2007-07-23 14:21:46.750 204 12494.48 51.98 55347.90 88888.00 2007-07-23 14:21:46.875 204 12494.42 51.95 55347.90 88888.00 2007-07-23 14:21:47.000 204 12494.50 52.00 55347.88 88888.00 2007-07-23 14:21:47.125 204 12494.52 52.02 55347.90 88888.00 2007-07-23 14:21:47.250 204 12494.52 52.00 55347.93 88888.00 2007-07-23 14:21:47.375 204 12494.52 51.98 55347.93 88888.00 2007-07-23 14:21:47.500 204 12494.52 51.98 55347.90 88888.00 2007-07-23 14:21:47.625 204 12494.62 52.00 55347.90 88888.00 2007-07-23 14:21:47.750 204 12494.62 52.00 55347.88 88888.00 2007-07-23 14:21:47.875 204 12494.48 51.95 55347.88 88888.00 2007-07-23 14:21:48.000 204 12494.45 51.98 55347.85 88888.00 2007-07-23 14:21:48.125 204 12494.48 51.98 55347.88 88888.00 2007-07-23 14:21:48.250 204 12494.55 52.00 55347.90 88888.00 2007-07-23 14:21:48.375 204 12494.52 52.00 55347.90 88888.00 2007-07-23 14:21:48.500 204 12494.48 52.00 55347.88 88888.00 2007-07-23 14:21:48.625 204 12494.42 52.00 55347.85 88888.00 2007-07-23 14:21:48.750 204 12494.42 51.95 55347.82 88888.00 2007-07-23 14:21:48.875 204 12494.48 52.02 55347.82 88888.00 2007-07-23 14:21:49.000 204 12494.58 52.08 55347.85 88888.00 2007-07-23 14:21:49.125 204 12494.50 52.00 55347.88 88888.00 2007-07-23 14:21:49.250 204 12494.50 51.95 55347.90 88888.00 2007-07-23 14:21:49.375 204 12494.62 52.02 55347.90 88888.00 2007-07-23 14:21:49.500 204 12494.67 52.05 55347.88 88888.00 2007-07-23 14:21:49.625 204 12494.62 52.02 55347.82 88888.00 2007-07-23 14:21:49.750 204 12494.58 51.98 55347.85 88888.00 2007-07-23 14:21:49.875 204 12494.62 52.02 55347.85 88888.00 2007-07-23 14:21:50.000 204 12494.62 52.02 55347.82 88888.00 2007-07-23 14:21:50.125 204 12494.58 52.05 55347.85 88888.00 2007-07-23 14:21:50.250 204 12494.45 52.02 55347.88 88888.00 2007-07-23 14:21:50.375 204 12494.42 52.02 55347.88 88888.00 2007-07-23 14:21:50.500 204 12494.45 52.02 55347.88 88888.00 2007-07-23 14:21:50.625 204 12494.48 52.00 55347.85 88888.00 2007-07-23 14:21:50.750 204 12494.52 52.00 55347.85 88888.00 2007-07-23 14:21:50.875 204 12494.58 52.08 55347.85 88888.00 2007-07-23 14:21:51.000 204 12494.62 52.10 55347.85 88888.00 2007-07-23 14:21:51.125 204 12494.62 52.05 55347.85 88888.00 2007-07-23 14:21:51.250 204 12494.60 52.00 55347.85 88888.00 2007-07-23 14:21:51.375 204 12494.65 52.05 55347.82 88888.00 2007-07-23 14:21:51.500 204 12494.62 52.02 55347.82 88888.00 2007-07-23 14:21:51.625 204 12494.52 52.02 55347.85 88888.00 2007-07-23 14:21:51.750 204 12494.55 51.98 55347.88 88888.00 2007-07-23 14:21:51.875 204 12494.58 51.92 55347.88 88888.00 2007-07-23 14:21:52.000 204 12494.62 52.00 55347.88 88888.00 2007-07-23 14:21:52.125 204 12494.67 52.02 55347.85 88888.00 2007-07-23 14:21:52.250 204 12494.62 52.02 55347.88 88888.00 2007-07-23 14:21:52.375 204 12494.65 52.02 55347.88 88888.00 2007-07-23 14:21:52.500 204 12494.67 52.05 55347.88 88888.00 2007-07-23 14:21:52.625 204 12494.67 52.05 55347.88 88888.00 2007-07-23 14:21:52.750 204 12494.70 52.08 55347.85 88888.00 2007-07-23 14:21:52.875 204 12494.70 52.10 55347.80 88888.00 2007-07-23 14:21:53.000 204 12494.65 52.08 55347.80 88888.00 2007-07-23 14:21:53.125 204 12494.55 52.02 55347.82 88888.00 2007-07-23 14:21:53.250 204 12494.52 51.98 55347.82 88888.00 2007-07-23 14:21:53.375 204 12494.70 52.02 55347.82 88888.00 2007-07-23 14:21:53.500 204 12494.80 52.10 55347.85 88888.00 2007-07-23 14:21:53.625 204 12494.77 52.10 55347.82 88888.00 2007-07-23 14:21:53.750 204 12494.67 51.98 55347.82 88888.00 2007-07-23 14:21:53.875 204 12494.65 52.00 55347.85 88888.00 2007-07-23 14:21:54.000 204 12494.70 52.05 55347.85 88888.00 2007-07-23 14:21:54.125 204 12494.73 52.05 55347.85 88888.00 2007-07-23 14:21:54.250 204 12494.67 52.02 55347.82 88888.00 2007-07-23 14:21:54.375 204 12494.73 52.05 55347.82 88888.00 2007-07-23 14:21:54.500 204 12494.70 52.05 55347.82 88888.00 2007-07-23 14:21:54.625 204 12494.62 52.05 55347.85 88888.00 2007-07-23 14:21:54.750 204 12494.67 52.10 55347.85 88888.00 2007-07-23 14:21:54.875 204 12494.80 52.15 55347.85 88888.00 2007-07-23 14:21:55.000 204 12494.85 52.08 55347.82 88888.00 2007-07-23 14:21:55.125 204 12494.75 52.02 55347.85 88888.00 2007-07-23 14:21:55.250 204 12494.67 52.00 55347.85 88888.00 2007-07-23 14:21:55.375 204 12494.77 52.02 55347.88 88888.00 2007-07-23 14:21:55.500 204 12494.73 52.05 55347.85 88888.00 2007-07-23 14:21:55.625 204 12494.65 52.08 55347.85 88888.00 2007-07-23 14:21:55.750 204 12494.67 52.08 55347.85 88888.00 2007-07-23 14:21:55.875 204 12494.73 52.08 55347.85 88888.00 2007-07-23 14:21:56.000 204 12494.83 52.10 55347.82 88888.00 2007-07-23 14:21:56.125 204 12494.83 52.08 55347.80 88888.00 2007-07-23 14:21:56.250 204 12494.77 52.08 55347.80 88888.00 2007-07-23 14:21:56.375 204 12494.73 52.10 55347.82 88888.00 2007-07-23 14:21:56.500 204 12494.75 52.10 55347.85 88888.00 2007-07-23 14:21:56.625 204 12494.77 52.05 55347.82 88888.00 2007-07-23 14:21:56.750 204 12494.77 52.10 55347.82 88888.00 2007-07-23 14:21:56.875 204 12494.77 52.12 55347.82 88888.00 2007-07-23 14:21:57.000 204 12494.70 52.10 55347.82 88888.00 2007-07-23 14:21:57.125 204 12494.75 52.10 55347.82 88888.00 2007-07-23 14:21:57.250 204 12494.77 52.08 55347.82 88888.00 2007-07-23 14:21:57.375 204 12494.88 52.12 55347.82 88888.00 2007-07-23 14:21:57.500 204 12494.80 52.10 55347.82 88888.00 2007-07-23 14:21:57.625 204 12494.80 52.12 55347.82 88888.00 2007-07-23 14:21:57.750 204 12494.85 52.15 55347.82 88888.00 2007-07-23 14:21:57.875 204 12494.88 52.17 55347.85 88888.00 2007-07-23 14:21:58.000 204 12494.85 52.17 55347.80 88888.00 2007-07-23 14:21:58.125 204 12494.83 52.15 55347.80 88888.00 2007-07-23 14:21:58.250 204 12494.80 52.12 55347.80 88888.00 2007-07-23 14:21:58.375 204 12494.83 52.12 55347.80 88888.00 2007-07-23 14:21:58.500 204 12494.80 52.15 55347.80 88888.00 2007-07-23 14:21:58.625 204 12494.80 52.12 55347.78 88888.00 2007-07-23 14:21:58.750 204 12494.83 52.15 55347.78 88888.00 2007-07-23 14:21:58.875 204 12494.83 52.17 55347.80 88888.00 2007-07-23 14:21:59.000 204 12494.88 52.12 55347.80 88888.00 2007-07-23 14:21:59.125 204 12494.90 52.10 55347.80 88888.00 2007-07-23 14:21:59.250 204 12494.92 52.12 55347.75 88888.00 2007-07-23 14:21:59.375 204 12494.98 52.15 55347.78 88888.00 2007-07-23 14:21:59.500 204 12494.92 52.15 55347.80 88888.00 2007-07-23 14:21:59.625 204 12494.95 52.12 55347.85 88888.00 2007-07-23 14:21:59.750 204 12494.98 52.12 55347.85 88888.00 2007-07-23 14:21:59.875 204 12494.92 52.15 55347.82 88888.00 2007-07-23 14:22:00.000 204 12494.95 52.15 55347.80 88888.00 2007-07-23 14:22:00.125 204 12494.98 52.12 55347.80 88888.00 2007-07-23 14:22:00.250 204 12494.95 52.08 55347.80 88888.00 2007-07-23 14:22:00.375 204 12494.95 52.08 55347.80 88888.00 2007-07-23 14:22:00.500 204 12494.98 52.12 55347.78 88888.00 2007-07-23 14:22:00.625 204 12495.02 52.15 55347.78 88888.00 2007-07-23 14:22:00.750 204 12495.02 52.15 55347.80 88888.00 2007-07-23 14:22:00.875 204 12495.02 52.20 55347.80 88888.00 2007-07-23 14:22:01.000 204 12495.08 52.20 55347.78 88888.00 2007-07-23 14:22:01.125 204 12495.10 52.20 55347.80 88888.00 2007-07-23 14:22:01.250 204 12495.05 52.15 55347.80 88888.00 2007-07-23 14:22:01.375 204 12495.08 52.17 55347.80 88888.00 2007-07-23 14:22:01.500 204 12495.05 52.20 55347.80 88888.00 2007-07-23 14:22:01.625 204 12495.02 52.17 55347.78 88888.00 2007-07-23 14:22:01.750 204 12494.98 52.20 55347.78 88888.00 2007-07-23 14:22:01.875 204 12494.98 52.23 55347.78 88888.00 2007-07-23 14:22:02.000 204 12494.95 52.17 55347.72 88888.00 2007-07-23 14:22:02.125 204 12494.95 52.20 55347.78 88888.00 2007-07-23 14:22:02.250 204 12495.02 52.23 55347.80 88888.00 2007-07-23 14:22:02.375 204 12495.05 52.23 55347.78 88888.00 2007-07-23 14:22:02.500 204 12494.98 52.23 55347.75 88888.00 2007-07-23 14:22:02.625 204 12495.02 52.23 55347.75 88888.00 2007-07-23 14:22:02.750 204 12495.05 52.20 55347.75 88888.00 2007-07-23 14:22:02.875 204 12495.05 52.20 55347.78 88888.00 2007-07-23 14:22:03.000 204 12495.10 52.23 55347.78 88888.00 2007-07-23 14:22:03.125 204 12495.10 52.23 55347.80 88888.00 2007-07-23 14:22:03.250 204 12495.05 52.20 55347.78 88888.00 2007-07-23 14:22:03.375 204 12495.05 52.23 55347.75 88888.00 2007-07-23 14:22:03.500 204 12495.00 52.20 55347.75 88888.00 2007-07-23 14:22:03.625 204 12495.02 52.23 55347.75 88888.00 2007-07-23 14:22:03.750 204 12495.00 52.25 55347.75 88888.00 2007-07-23 14:22:03.875 204 12494.90 52.25 55347.75 88888.00 2007-07-23 14:22:04.000 204 12494.95 52.23 55347.75 88888.00 2007-07-23 14:22:04.125 204 12495.00 52.20 55347.78 88888.00 2007-07-23 14:22:04.250 204 12495.00 52.20 55347.82 88888.00 2007-07-23 14:22:04.375 204 12495.05 52.25 55347.82 88888.00 2007-07-23 14:22:04.500 204 12495.08 52.27 55347.80 88888.00 2007-07-23 14:22:04.625 204 12495.10 52.27 55347.80 88888.00 2007-07-23 14:22:04.750 204 12495.12 52.17 55347.75 88888.00 2007-07-23 14:22:04.875 204 12495.10 52.17 55347.78 88888.00 2007-07-23 14:22:05.000 204 12495.08 52.25 55347.80 88888.00 2007-07-23 14:22:05.125 204 12495.02 52.25 55347.78 88888.00 2007-07-23 14:22:05.250 204 12494.95 52.23 55347.75 88888.00 2007-07-23 14:22:05.375 204 12495.15 52.27 55347.78 88888.00 2007-07-23 14:22:05.500 204 12495.23 52.30 55347.78 88888.00 2007-07-23 14:22:05.625 204 12495.12 52.30 55347.75 88888.00 2007-07-23 14:22:05.750 204 12495.12 52.27 55347.72 88888.00 2007-07-23 14:22:05.875 204 12495.17 52.23 55347.72 88888.00 2007-07-23 14:22:06.000 204 12495.20 52.25 55347.70 88888.00 2007-07-23 14:22:06.125 204 12495.17 52.23 55347.75 88888.00 2007-07-23 14:22:06.250 204 12495.25 52.25 55347.75 88888.00 2007-07-23 14:22:06.375 204 12495.23 52.33 55347.78 88888.00 2007-07-23 14:22:06.500 204 12495.12 52.33 55347.78 88888.00 2007-07-23 14:22:06.625 204 12495.08 52.30 55347.72 88888.00 2007-07-23 14:22:06.750 204 12495.17 52.38 55347.75 88888.00 2007-07-23 14:22:06.875 204 12495.15 52.38 55347.75 88888.00 2007-07-23 14:22:07.000 204 12495.10 52.35 55347.70 88888.00 2007-07-23 14:22:07.125 204 12495.10 52.38 55347.72 88888.00 2007-07-23 14:22:07.250 204 12495.12 52.33 55347.72 88888.00 2007-07-23 14:22:07.375 204 12495.17 52.33 55347.70 88888.00 2007-07-23 14:22:07.500 204 12495.12 52.33 55347.72 88888.00 2007-07-23 14:22:07.625 204 12495.08 52.27 55347.70 88888.00 2007-07-23 14:22:07.750 204 12495.12 52.33 55347.72 88888.00 2007-07-23 14:22:07.875 204 12495.15 52.33 55347.72 88888.00 2007-07-23 14:22:08.000 204 12495.08 52.30 55347.70 88888.00 2007-07-23 14:22:08.125 204 12495.10 52.33 55347.75 88888.00 2007-07-23 14:22:08.250 204 12495.02 52.30 55347.72 88888.00 2007-07-23 14:22:08.375 204 12495.05 52.30 55347.70 88888.00 2007-07-23 14:22:08.500 204 12495.15 52.33 55347.72 88888.00 2007-07-23 14:22:08.625 204 12495.15 52.33 55347.75 88888.00 2007-07-23 14:22:08.750 204 12495.05 52.30 55347.72 88888.00 2007-07-23 14:22:08.875 204 12495.05 52.30 55347.70 88888.00 2007-07-23 14:22:09.000 204 12495.10 52.35 55347.70 88888.00 2007-07-23 14:22:09.125 204 12495.17 52.38 55347.72 88888.00 2007-07-23 14:22:09.250 204 12495.20 52.38 55347.78 88888.00 2007-07-23 14:22:09.375 204 12495.25 52.42 55347.78 88888.00 2007-07-23 14:22:09.500 204 12495.23 52.42 55347.75 88888.00 2007-07-23 14:22:09.625 204 12495.15 52.33 55347.75 88888.00 2007-07-23 14:22:09.750 204 12495.05 52.25 55347.72 88888.00 2007-07-23 14:22:09.875 204 12495.05 52.25 55347.75 88888.00 2007-07-23 14:22:10.000 204 12495.10 52.25 55347.75 88888.00 2007-07-23 14:22:10.125 204 12495.10 52.30 55347.75 88888.00 2007-07-23 14:22:10.250 204 12495.05 52.27 55347.78 88888.00 2007-07-23 14:22:10.375 204 12495.02 52.27 55347.75 88888.00 2007-07-23 14:22:10.500 204 12495.08 52.35 55347.75 88888.00 2007-07-23 14:22:10.625 204 12495.02 52.33 55347.72 88888.00 2007-07-23 14:22:10.750 204 12494.98 52.33 55347.75 88888.00 2007-07-23 14:22:10.875 204 12494.98 52.38 55347.72 88888.00 2007-07-23 14:22:11.000 204 12494.98 52.38 55347.72 88888.00 2007-07-23 14:22:11.125 204 12495.05 52.40 55347.78 88888.00 2007-07-23 14:22:11.250 204 12495.05 52.35 55347.75 88888.00 2007-07-23 14:22:11.375 204 12495.02 52.33 55347.75 88888.00 2007-07-23 14:22:11.500 204 12495.00 52.30 55347.72 88888.00 2007-07-23 14:22:11.625 204 12494.98 52.33 55347.72 88888.00 2007-07-23 14:22:11.750 204 12494.95 52.38 55347.72 88888.00 2007-07-23 14:22:11.875 204 12495.00 52.35 55347.70 88888.00 2007-07-23 14:22:12.000 204 12494.98 52.40 55347.75 88888.00 2007-07-23 14:22:12.125 204 12494.92 52.40 55347.78 88888.00 2007-07-23 14:22:12.250 204 12494.92 52.33 55347.72 88888.00 2007-07-23 14:22:12.375 204 12495.08 52.35 55347.72 88888.00 2007-07-23 14:22:12.500 204 12495.12 52.38 55347.75 88888.00 2007-07-23 14:22:12.625 204 12495.10 52.42 55347.78 88888.00 2007-07-23 14:22:12.750 204 12495.05 52.42 55347.78 88888.00 2007-07-23 14:22:12.875 204 12495.00 52.38 55347.72 88888.00 2007-07-23 14:22:13.000 204 12494.98 52.38 55347.70 88888.00 2007-07-23 14:22:13.125 204 12494.98 52.35 55347.72 88888.00 2007-07-23 14:22:13.250 204 12494.92 52.33 55347.72 88888.00 2007-07-23 14:22:13.375 204 12494.92 52.35 55347.70 88888.00 2007-07-23 14:22:13.500 204 12494.90 52.40 55347.72 88888.00 2007-07-23 14:22:13.625 204 12494.90 52.35 55347.75 88888.00 2007-07-23 14:22:13.750 204 12494.88 52.33 55347.72 88888.00 2007-07-23 14:22:13.875 204 12494.90 52.40 55347.78 88888.00 2007-07-23 14:22:14.000 204 12494.90 52.42 55347.80 88888.00 2007-07-23 14:22:14.125 204 12494.90 52.40 55347.78 88888.00 2007-07-23 14:22:14.250 204 12494.88 52.40 55347.82 88888.00 2007-07-23 14:22:14.375 204 12494.92 52.38 55347.82 88888.00 2007-07-23 14:22:14.500 204 12494.92 52.35 55347.82 88888.00 2007-07-23 14:22:14.625 204 12494.92 52.35 55347.78 88888.00 2007-07-23 14:22:14.750 204 12494.92 52.42 55347.80 88888.00 2007-07-23 14:22:14.875 204 12494.95 52.42 55347.82 88888.00 2007-07-23 14:22:15.000 204 12494.95 52.40 55347.82 88888.00 2007-07-23 14:22:15.125 204 12494.95 52.33 55347.80 88888.00 2007-07-23 14:22:15.250 204 12494.90 52.30 55347.80 88888.00 2007-07-23 14:22:15.375 204 12494.98 52.40 55347.78 88888.00 2007-07-23 14:22:15.500 204 12495.02 52.42 55347.82 88888.00 2007-07-23 14:22:15.625 204 12494.98 52.40 55347.82 88888.00 2007-07-23 14:22:15.750 204 12494.92 52.40 55347.78 88888.00 2007-07-23 14:22:15.875 204 12494.88 52.40 55347.75 88888.00 2007-07-23 14:22:16.000 204 12494.88 52.35 55347.78 88888.00 2007-07-23 14:22:16.125 204 12494.85 52.35 55347.75 88888.00 2007-07-23 14:22:16.250 204 12494.80 52.38 55347.75 88888.00 2007-07-23 14:22:16.375 204 12494.85 52.38 55347.75 88888.00 2007-07-23 14:22:16.500 204 12494.80 52.35 55347.75 88888.00 2007-07-23 14:22:16.625 204 12494.85 52.38 55347.75 88888.00 2007-07-23 14:22:16.750 204 12494.90 52.40 55347.78 88888.00 2007-07-23 14:22:16.875 204 12494.85 52.42 55347.78 88888.00 2007-07-23 14:22:17.000 204 12494.90 52.42 55347.78 88888.00 2007-07-23 14:22:17.125 204 12494.88 52.40 55347.78 88888.00 2007-07-23 14:22:17.250 204 12494.80 52.40 55347.80 88888.00 2007-07-23 14:22:17.375 204 12494.80 52.38 55347.78 88888.00 2007-07-23 14:22:17.500 204 12494.83 52.38 55347.78 88888.00 2007-07-23 14:22:17.625 204 12494.88 52.45 55347.78 88888.00 2007-07-23 14:22:17.750 204 12494.85 52.45 55347.78 88888.00 2007-07-23 14:22:17.875 204 12494.85 52.40 55347.80 88888.00 2007-07-23 14:22:18.000 204 12494.85 52.33 55347.80 88888.00 2007-07-23 14:22:18.125 204 12494.88 52.30 55347.78 88888.00 2007-07-23 14:22:18.250 204 12494.85 52.35 55347.82 88888.00 2007-07-23 14:22:18.375 204 12494.90 52.35 55347.80 88888.00 2007-07-23 14:22:18.500 204 12494.85 52.33 55347.78 88888.00 2007-07-23 14:22:18.625 204 12494.83 52.30 55347.80 88888.00 2007-07-23 14:22:18.750 204 12494.73 52.38 55347.82 88888.00 2007-07-23 14:22:18.875 204 12494.73 52.38 55347.85 88888.00 2007-07-23 14:22:19.000 204 12494.75 52.38 55347.85 88888.00 2007-07-23 14:22:19.125 204 12494.80 52.42 55347.85 88888.00 2007-07-23 14:22:19.250 204 12494.67 52.40 55347.88 88888.00 2007-07-23 14:22:19.375 204 12494.73 52.45 55347.88 88888.00 2007-07-23 14:22:19.500 204 12494.77 52.45 55347.85 88888.00 2007-07-23 14:22:19.625 204 12494.73 52.40 55347.85 88888.00 2007-07-23 14:22:19.750 204 12494.70 52.42 55347.85 88888.00 2007-07-23 14:22:19.875 204 12494.70 52.38 55347.82 88888.00 2007-07-23 14:22:20.000 204 12494.73 52.33 55347.78 88888.00 2007-07-23 14:22:20.125 204 12494.70 52.33 55347.82 88888.00 2007-07-23 14:22:20.250 204 12494.70 52.38 55347.88 88888.00 2007-07-23 14:22:20.375 204 12494.70 52.38 55347.90 88888.00 2007-07-23 14:22:20.500 204 12494.67 52.38 55347.90 88888.00 2007-07-23 14:22:20.625 204 12494.67 52.40 55347.93 88888.00 2007-07-23 14:22:20.750 204 12494.73 52.45 55347.90 88888.00 2007-07-23 14:22:20.875 204 12494.73 52.45 55347.90 88888.00 2007-07-23 14:22:21.000 204 12494.73 52.45 55347.88 88888.00 2007-07-23 14:22:21.125 204 12494.75 52.40 55347.88 88888.00 2007-07-23 14:22:21.250 204 12494.67 52.40 55347.90 88888.00 2007-07-23 14:22:21.375 204 12494.60 52.40 55347.88 88888.00 2007-07-23 14:22:21.500 204 12494.52 52.33 55347.80 88888.00 2007-07-23 14:22:21.625 204 12494.42 52.27 55347.80 88888.00 2007-07-23 14:22:21.750 204 12494.48 52.27 55347.82 88888.00 2007-07-23 14:22:21.875 204 12494.60 52.35 55347.90 88888.00 2007-07-23 14:22:22.000 204 12494.60 52.38 55347.90 88888.00 2007-07-23 14:22:22.125 204 12494.58 52.38 55347.88 88888.00 2007-07-23 14:22:22.250 204 12494.48 52.27 55347.88 88888.00 2007-07-23 14:22:22.375 204 12494.42 52.25 55347.88 88888.00 2007-07-23 14:22:22.500 204 12494.38 52.30 55347.88 88888.00 2007-07-23 14:22:22.625 204 12494.38 52.38 55347.88 88888.00 2007-07-23 14:22:22.750 204 12494.40 52.40 55347.90 88888.00 2007-07-23 14:22:22.875 204 12494.40 52.38 55347.90 88888.00 2007-07-23 14:22:23.000 204 12494.48 52.33 55347.85 88888.00 2007-07-23 14:22:23.125 204 12494.45 52.35 55347.82 88888.00 2007-07-23 14:22:23.250 204 12494.45 52.35 55347.85 88888.00 2007-07-23 14:22:23.375 204 12494.50 52.35 55347.85 88888.00 2007-07-23 14:22:23.500 204 12494.55 52.42 55347.90 88888.00 2007-07-23 14:22:23.625 204 12494.58 52.42 55347.90 88888.00 2007-07-23 14:22:23.750 204 12494.45 52.40 55347.85 88888.00 2007-07-23 14:22:23.875 204 12494.42 52.35 55347.85 88888.00 2007-07-23 14:22:24.000 204 12494.42 52.30 55347.85 88888.00 2007-07-23 14:22:24.125 204 12494.42 52.30 55347.85 88888.00 2007-07-23 14:22:24.250 204 12494.35 52.25 55347.88 88888.00 2007-07-23 14:22:24.375 204 12494.42 52.33 55347.93 88888.00 2007-07-23 14:22:24.500 204 12494.50 52.38 55347.93 88888.00 2007-07-23 14:22:24.625 204 12494.55 52.33 55347.90 88888.00 2007-07-23 14:22:24.750 204 12494.50 52.33 55347.88 88888.00 2007-07-23 14:22:24.875 204 12494.50 52.38 55347.88 88888.00 2007-07-23 14:22:25.000 204 12494.52 52.40 55347.90 88888.00 2007-07-23 14:22:25.125 204 12494.45 52.33 55347.93 88888.00 2007-07-23 14:22:25.250 204 12494.38 52.30 55347.93 88888.00 2007-07-23 14:22:25.375 204 12494.35 52.38 55347.93 88888.00 2007-07-23 14:22:25.500 204 12494.40 52.40 55347.90 88888.00 2007-07-23 14:22:25.625 204 12494.40 52.35 55347.90 88888.00 2007-07-23 14:22:25.750 204 12494.35 52.25 55347.90 88888.00 2007-07-23 14:22:25.875 204 12494.35 52.25 55347.88 88888.00 2007-07-23 14:22:26.000 204 12494.33 52.27 55347.90 88888.00 2007-07-23 14:22:26.125 204 12494.30 52.30 55347.90 88888.00 2007-07-23 14:22:26.250 204 12494.23 52.27 55347.93 88888.00 2007-07-23 14:22:26.375 204 12494.30 52.33 55347.93 88888.00 2007-07-23 14:22:26.500 204 12494.33 52.33 55347.93 88888.00 2007-07-23 14:22:26.625 204 12494.30 52.33 55347.93 88888.00 2007-07-23 14:22:26.750 204 12494.27 52.35 55347.93 88888.00 2007-07-23 14:22:26.875 204 12494.25 52.35 55347.90 88888.00 2007-07-23 14:22:27.000 204 12494.33 52.33 55347.93 88888.00 2007-07-23 14:22:27.125 204 12494.35 52.33 55347.93 88888.00 2007-07-23 14:22:27.250 204 12494.35 52.33 55347.93 88888.00 2007-07-23 14:22:27.375 204 12494.30 52.33 55347.97 88888.00 2007-07-23 14:22:27.500 204 12494.25 52.35 55347.95 88888.00 2007-07-23 14:22:27.625 204 12494.33 52.27 55347.90 88888.00 2007-07-23 14:22:27.750 204 12494.23 52.30 55347.90 88888.00 2007-07-23 14:22:27.875 204 12494.20 52.33 55347.93 88888.00 2007-07-23 14:22:28.000 204 12494.23 52.35 55347.95 88888.00 2007-07-23 14:22:28.125 204 12494.27 52.33 55347.95 88888.00 2007-07-23 14:22:28.250 204 12494.23 52.25 55347.93 88888.00 2007-07-23 14:22:28.375 204 12494.17 52.27 55347.93 88888.00 2007-07-23 14:22:28.500 204 12494.20 52.35 55347.95 88888.00 2007-07-23 14:22:28.625 204 12494.30 52.38 55347.95 88888.00 2007-07-23 14:22:28.750 204 12494.33 52.30 55347.95 88888.00 2007-07-23 14:22:28.875 204 12494.33 52.30 55347.93 88888.00 2007-07-23 14:22:29.000 204 12494.33 52.33 55347.93 88888.00 2007-07-23 14:22:29.125 204 12494.33 52.33 55347.95 88888.00 2007-07-23 14:22:29.250 204 12494.30 52.38 55347.93 88888.00 2007-07-23 14:22:29.375 204 12494.30 52.35 55347.90 88888.00 2007-07-23 14:22:29.500 204 12494.17 52.30 55347.88 88888.00 2007-07-23 14:22:29.625 204 12494.17 52.30 55347.88 88888.00 2007-07-23 14:22:29.750 204 12494.23 52.33 55347.88 88888.00 2007-07-23 14:22:29.875 204 12494.23 52.33 55347.90 88888.00 2007-07-23 14:22:30.000 204 12494.23 52.30 55347.90 88888.00 2007-07-23 14:22:30.125 204 12494.27 52.30 55347.90 88888.00 2007-07-23 14:22:30.250 204 12494.12 52.27 55347.90 88888.00 2007-07-23 14:22:30.375 204 12494.10 52.33 55347.90 88888.00 2007-07-23 14:22:30.500 204 12494.15 52.30 55347.90 88888.00 2007-07-23 14:22:30.625 204 12494.15 52.23 55347.88 88888.00 2007-07-23 14:22:30.750 204 12494.12 52.23 55347.88 88888.00 2007-07-23 14:22:30.875 204 12494.15 52.27 55347.90 88888.00 2007-07-23 14:22:31.000 204 12494.10 52.25 55347.90 88888.00 2007-07-23 14:22:31.125 204 12494.10 52.20 55347.93 88888.00 2007-07-23 14:22:31.250 204 12494.15 52.23 55347.93 88888.00 2007-07-23 14:22:31.375 204 12494.20 52.25 55347.90 88888.00 2007-07-23 14:22:31.500 204 12494.17 52.27 55347.90 88888.00 2007-07-23 14:22:31.625 204 12494.17 52.27 55347.93 88888.00 2007-07-23 14:22:31.750 204 12494.15 52.25 55347.93 88888.00 2007-07-23 14:22:31.875 204 12494.20 52.25 55347.93 88888.00 2007-07-23 14:22:32.000 204 12494.23 52.25 55347.90 88888.00 2007-07-23 14:22:32.125 204 12494.17 52.27 55347.90 88888.00 2007-07-23 14:22:32.250 204 12494.10 52.27 55347.93 88888.00 2007-07-23 14:22:32.375 204 12494.17 52.33 55347.95 88888.00 2007-07-23 14:22:32.500 204 12494.12 52.33 55347.95 88888.00 2007-07-23 14:22:32.625 204 12494.12 52.33 55347.90 88888.00 2007-07-23 14:22:32.750 204 12494.12 52.23 55347.90 88888.00 2007-07-23 14:22:32.875 204 12494.12 52.23 55347.88 88888.00 2007-07-23 14:22:33.000 204 12494.17 52.23 55347.93 88888.00 2007-07-23 14:22:33.125 204 12494.17 52.23 55347.93 88888.00 2007-07-23 14:22:33.250 204 12494.02 52.15 55347.90 88888.00 2007-07-23 14:22:33.375 204 12494.08 52.15 55347.90 88888.00 2007-07-23 14:22:33.500 204 12494.05 52.20 55347.90 88888.00 2007-07-23 14:22:33.625 204 12494.08 52.23 55347.95 88888.00 2007-07-23 14:22:33.750 204 12494.15 52.25 55348.00 88888.00 2007-07-23 14:22:33.875 204 12494.15 52.23 55347.95 88888.00 2007-07-23 14:22:34.000 204 12494.15 52.20 55347.93 88888.00 2007-07-23 14:22:34.125 204 12494.10 52.17 55347.93 88888.00 2007-07-23 14:22:34.250 204 12494.08 52.17 55347.93 88888.00 2007-07-23 14:22:34.375 204 12494.10 52.17 55347.90 88888.00 2007-07-23 14:22:34.500 204 12494.15 52.17 55347.93 88888.00 2007-07-23 14:22:34.625 204 12494.15 52.20 55347.93 88888.00 2007-07-23 14:22:34.750 204 12494.10 52.17 55347.90 88888.00 2007-07-23 14:22:34.875 204 12494.12 52.17 55347.93 88888.00 2007-07-23 14:22:35.000 204 12494.23 52.23 55347.93 88888.00 2007-07-23 14:22:35.125 204 12494.25 52.25 55347.97 88888.00 2007-07-23 14:22:35.250 204 12494.15 52.23 55347.93 88888.00 2007-07-23 14:22:35.375 204 12494.15 52.20 55347.93 88888.00 2007-07-23 14:22:35.500 204 12494.27 52.15 55347.90 88888.00 2007-07-23 14:22:35.625 204 12494.25 52.12 55347.90 88888.00 2007-07-23 14:22:35.750 204 12494.27 52.20 55347.90 88888.00 2007-07-23 14:22:35.875 204 12494.30 52.25 55347.93 88888.00 2007-07-23 14:22:36.000 204 12494.30 52.25 55347.93 88888.00 2007-07-23 14:22:36.125 204 12494.25 52.20 55347.90 88888.00 2007-07-23 14:22:36.250 204 12494.15 52.12 55347.90 88888.00 2007-07-23 14:22:36.375 204 12494.17 52.17 55347.90 88888.00 2007-07-23 14:22:36.500 204 12494.27 52.23 55347.93 88888.00 2007-07-23 14:22:36.625 204 12494.30 52.20 55347.93 88888.00 2007-07-23 14:22:36.750 204 12494.27 52.15 55347.93 88888.00 2007-07-23 14:22:36.875 204 12494.33 52.23 55347.95 88888.00 2007-07-23 14:22:37.000 204 12494.33 52.20 55347.93 88888.00 2007-07-23 14:22:37.125 204 12494.23 52.15 55347.93 88888.00 2007-07-23 14:22:37.250 204 12494.23 52.10 55347.90 88888.00 2007-07-23 14:22:37.375 204 12494.23 52.08 55347.90 88888.00 2007-07-23 14:22:37.500 204 12494.20 52.15 55347.93 88888.00 2007-07-23 14:22:37.625 204 12494.17 52.20 55347.90 88888.00 2007-07-23 14:22:37.750 204 12494.27 52.20 55347.90 88888.00 2007-07-23 14:22:37.875 204 12494.25 52.15 55347.88 88888.00 2007-07-23 14:22:38.000 204 12494.25 52.15 55347.88 88888.00 2007-07-23 14:22:38.125 204 12494.17 52.08 55347.82 88888.00 2007-07-23 14:22:38.250 204 12494.25 52.08 55347.90 88888.00 2007-07-23 14:22:38.375 204 12494.30 52.12 55347.90 88888.00 2007-07-23 14:22:38.500 204 12494.23 52.12 55347.93 88888.00 2007-07-23 14:22:38.625 204 12494.23 52.10 55347.93 88888.00 2007-07-23 14:22:38.750 204 12494.30 52.10 55347.93 88888.00 2007-07-23 14:22:38.875 204 12494.40 52.17 55347.90 88888.00 2007-07-23 14:22:39.000 204 12494.42 52.12 55347.90 88888.00 2007-07-23 14:22:39.125 204 12494.38 52.12 55347.90 88888.00 2007-07-23 14:22:39.250 204 12494.35 52.15 55347.93 88888.00 2007-07-23 14:22:39.375 204 12494.40 52.12 55347.90 88888.00 2007-07-23 14:22:39.500 204 12494.35 52.10 55347.88 88888.00 2007-07-23 14:22:39.625 204 12494.38 52.10 55347.85 88888.00 2007-07-23 14:22:39.750 204 12494.45 52.12 55347.88 88888.00 2007-07-23 14:22:39.875 204 12494.42 52.15 55347.85 88888.00 2007-07-23 14:22:40.000 204 12494.45 52.12 55347.88 88888.00 2007-07-23 14:22:40.125 204 12494.45 52.10 55347.88 88888.00 2007-07-23 14:22:40.250 204 12494.42 52.10 55347.90 88888.00 2007-07-23 14:22:40.375 204 12494.42 52.12 55347.93 88888.00 2007-07-23 14:22:40.500 204 12494.45 52.10 55347.90 88888.00 2007-07-23 14:22:40.625 204 12494.45 52.05 55347.90 88888.00 2007-07-23 14:22:40.750 204 12494.48 52.08 55347.93 88888.00 2007-07-23 14:22:40.875 204 12494.45 52.08 55347.88 88888.00 2007-07-23 14:22:41.000 204 12494.40 52.10 55347.85 88888.00 2007-07-23 14:22:41.125 204 12494.40 52.12 55347.88 88888.00 2007-07-23 14:22:41.250 204 12494.42 52.12 55347.88 88888.00 2007-07-23 14:22:41.375 204 12494.48 52.10 55347.88 88888.00 2007-07-23 14:22:41.500 204 12494.45 52.05 55347.85 88888.00 2007-07-23 14:22:41.625 204 12494.40 52.00 55347.82 88888.00 2007-07-23 14:22:41.750 204 12494.50 52.12 55347.88 88888.00 2007-07-23 14:22:41.875 204 12494.55 52.17 55347.90 88888.00 2007-07-23 14:22:42.000 204 12494.45 52.08 55347.85 88888.00 2007-07-23 14:22:42.125 204 12494.40 52.08 55347.88 88888.00 2007-07-23 14:22:42.250 204 12494.38 52.05 55347.85 88888.00 2007-07-23 14:22:42.375 204 12494.45 52.10 55347.85 88888.00 2007-07-23 14:22:42.500 204 12494.52 52.10 55347.85 88888.00 2007-07-23 14:22:42.625 204 12494.55 52.10 55347.88 88888.00 2007-07-23 14:22:42.750 204 12494.55 52.12 55347.88 88888.00 2007-07-23 14:22:42.875 204 12494.50 52.12 55347.88 88888.00 2007-07-23 14:22:43.000 204 12494.52 52.12 55347.90 88888.00 2007-07-23 14:22:43.125 204 12494.58 52.10 55347.88 88888.00 2007-07-23 14:22:43.250 204 12494.55 52.08 55347.88 88888.00 2007-07-23 14:22:43.375 204 12494.50 52.10 55347.90 88888.00 2007-07-23 14:22:43.500 204 12494.58 52.12 55347.90 88888.00 2007-07-23 14:22:43.625 204 12494.60 52.08 55347.88 88888.00 2007-07-23 14:22:43.750 204 12494.48 52.08 55347.85 88888.00 2007-07-23 14:22:43.875 204 12494.42 52.10 55347.85 88888.00 2007-07-23 14:22:44.000 204 12494.48 52.10 55347.85 88888.00 2007-07-23 14:22:44.125 204 12494.50 52.08 55347.85 88888.00 2007-07-23 14:22:44.250 204 12494.50 52.10 55347.88 88888.00 2007-07-23 14:22:44.375 204 12494.52 52.15 55347.88 88888.00 2007-07-23 14:22:44.500 204 12494.45 52.12 55347.85 88888.00 2007-07-23 14:22:44.625 204 12494.45 52.10 55347.82 88888.00 2007-07-23 14:22:44.750 204 12494.50 52.12 55347.88 88888.00 2007-07-23 14:22:44.875 204 12494.50 52.12 55347.90 88888.00 2007-07-23 14:22:45.000 204 12494.48 52.10 55347.85 88888.00 2007-07-23 14:22:45.125 204 12494.48 52.05 55347.82 88888.00 2007-07-23 14:22:45.250 204 12494.58 52.05 55347.85 88888.00 2007-07-23 14:22:45.375 204 12494.67 52.12 55347.82 88888.00 2007-07-23 14:22:45.500 204 12494.62 52.15 55347.82 88888.00 2007-07-23 14:22:45.625 204 12494.58 52.10 55347.80 88888.00 2007-07-23 14:22:45.750 204 12494.65 52.10 55347.85 88888.00 2007-07-23 14:22:45.875 204 12494.77 52.15 55347.82 88888.00 2007-07-23 14:22:46.000 204 12494.77 52.17 55347.85 88888.00 2007-07-23 14:22:46.125 204 12494.70 52.20 55347.88 88888.00 2007-07-23 14:22:46.250 204 12494.65 52.10 55347.82 88888.00 2007-07-23 14:22:46.375 204 12494.73 52.08 55347.80 88888.00 2007-07-23 14:22:46.500 204 12494.80 52.10 55347.82 88888.00 2007-07-23 14:22:46.625 204 12494.83 52.08 55347.82 88888.00 2007-07-23 14:22:46.750 204 12494.83 52.05 55347.82 88888.00 2007-07-23 14:22:46.875 204 12494.90 52.08 55347.85 88888.00 2007-07-23 14:22:47.000 204 12494.77 52.02 55347.82 88888.00 2007-07-23 14:22:47.125 204 12494.70 52.05 55347.80 88888.00 2007-07-23 14:22:47.250 204 12494.73 52.05 55347.80 88888.00 2007-07-23 14:22:47.375 204 12494.83 52.12 55347.82 88888.00 2007-07-23 14:22:47.500 204 12494.80 52.12 55347.85 88888.00 2007-07-23 14:22:47.625 204 12494.77 52.10 55347.82 88888.00 2007-07-23 14:22:47.750 204 12494.73 52.02 55347.80 88888.00 2007-07-23 14:22:47.875 204 12494.77 52.02 55347.80 88888.00 2007-07-23 14:22:48.000 204 12494.80 52.08 55347.78 88888.00 2007-07-23 14:22:48.125 204 12494.83 52.08 55347.80 88888.00 2007-07-23 14:22:48.250 204 12494.80 52.08 55347.82 88888.00 2007-07-23 14:22:48.375 204 12494.80 52.10 55347.82 88888.00 2007-07-23 14:22:48.500 204 12494.85 52.10 55347.85 88888.00 2007-07-23 14:22:48.625 204 12494.85 52.10 55347.82 88888.00 2007-07-23 14:22:48.750 204 12494.88 52.12 55347.80 88888.00 2007-07-23 14:22:48.875 204 12494.85 52.10 55347.82 88888.00 2007-07-23 14:22:49.000 204 12494.80 52.08 55347.80 88888.00 2007-07-23 14:22:49.125 204 12494.75 52.10 55347.80 88888.00 2007-07-23 14:22:49.250 204 12494.77 52.08 55347.82 88888.00 2007-07-23 14:22:49.375 204 12494.90 52.17 55347.85 88888.00 2007-07-23 14:22:49.500 204 12494.90 52.17 55347.82 88888.00 2007-07-23 14:22:49.625 204 12494.88 52.20 55347.78 88888.00 2007-07-23 14:22:49.750 204 12494.80 52.17 55347.82 88888.00 2007-07-23 14:22:49.875 204 12494.83 52.20 55347.82 88888.00 2007-07-23 14:22:50.000 204 12494.83 52.17 55347.78 88888.00 2007-07-23 14:22:50.125 204 12494.83 52.17 55347.80 88888.00 2007-07-23 14:22:50.250 204 12494.77 52.20 55347.85 88888.00 2007-07-23 14:22:50.375 204 12494.90 52.17 55347.85 88888.00 2007-07-23 14:22:50.500 204 12494.88 52.15 55347.82 88888.00 2007-07-23 14:22:50.625 204 12494.90 52.15 55347.80 88888.00 2007-07-23 14:22:50.750 204 12494.88 52.20 55347.78 88888.00 2007-07-23 14:22:50.875 204 12494.85 52.17 55347.78 88888.00 2007-07-23 14:22:51.000 204 12494.85 52.12 55347.72 88888.00 2007-07-23 14:22:51.125 204 12494.90 52.12 55347.75 88888.00 2007-07-23 14:22:51.250 204 12494.88 52.23 55347.78 88888.00 2007-07-23 14:22:51.375 204 12494.83 52.25 55347.80 88888.00 2007-07-23 14:22:51.500 204 12494.83 52.15 55347.78 88888.00 2007-07-23 14:22:51.625 204 12494.92 52.17 55347.72 88888.00 2007-07-23 14:22:51.750 204 12495.00 52.23 55347.75 88888.00 2007-07-23 14:22:51.875 204 12495.02 52.23 55347.80 88888.00 2007-07-23 14:22:52.000 204 12495.08 52.20 55347.80 88888.00 2007-07-23 14:22:52.125 204 12494.98 52.15 55347.78 88888.00 2007-07-23 14:22:52.250 204 12494.90 52.12 55347.78 88888.00 2007-07-23 14:22:52.375 204 12494.95 52.15 55347.75 88888.00 2007-07-23 14:22:52.500 204 12494.90 52.17 55347.75 88888.00 2007-07-23 14:22:52.625 204 12494.90 52.20 55347.72 88888.00 2007-07-23 14:22:52.750 204 12494.95 52.17 55347.78 88888.00 2007-07-23 14:22:52.875 204 12495.00 52.17 55347.80 88888.00 2007-07-23 14:22:53.000 204 12494.98 52.20 55347.78 88888.00 2007-07-23 14:22:53.125 204 12494.98 52.23 55347.78 88888.00 2007-07-23 14:22:53.250 204 12494.98 52.17 55347.78 88888.00 2007-07-23 14:22:53.375 204 12494.98 52.20 55347.78 88888.00 2007-07-23 14:22:53.500 204 12495.00 52.27 55347.80 88888.00 2007-07-23 14:22:53.625 204 12495.05 52.25 55347.78 88888.00 2007-07-23 14:22:53.750 204 12495.05 52.25 55347.75 88888.00 2007-07-23 14:22:53.875 204 12495.05 52.27 55347.78 88888.00 2007-07-23 14:22:54.000 204 12495.02 52.30 55347.80 88888.00 2007-07-23 14:22:54.125 204 12495.02 52.33 55347.82 88888.00 2007-07-23 14:22:54.250 204 12495.00 52.30 55347.80 88888.00 2007-07-23 14:22:54.375 204 12495.05 52.27 55347.80 88888.00 2007-07-23 14:22:54.500 204 12495.00 52.30 55347.80 88888.00 2007-07-23 14:22:54.625 204 12495.02 52.27 55347.82 88888.00 2007-07-23 14:22:54.750 204 12495.02 52.30 55347.85 88888.00 2007-07-23 14:22:54.875 204 12495.00 52.30 55347.80 88888.00 2007-07-23 14:22:55.000 204 12494.95 52.25 55347.78 88888.00 2007-07-23 14:22:55.125 204 12494.98 52.25 55347.80 88888.00 2007-07-23 14:22:55.250 204 12494.98 52.23 55347.78 88888.00 2007-07-23 14:22:55.375 204 12495.02 52.25 55347.78 88888.00 2007-07-23 14:22:55.500 204 12495.05 52.25 55347.80 88888.00 2007-07-23 14:22:55.625 204 12495.08 52.27 55347.80 88888.00 2007-07-23 14:22:55.750 204 12495.05 52.27 55347.80 88888.00 2007-07-23 14:22:55.875 204 12495.02 52.27 55347.80 88888.00 2007-07-23 14:22:56.000 204 12494.95 52.27 55347.80 88888.00 2007-07-23 14:22:56.125 204 12494.98 52.30 55347.85 88888.00 2007-07-23 14:22:56.250 204 12495.00 52.33 55347.82 88888.00 2007-07-23 14:22:56.375 204 12494.98 52.33 55347.80 88888.00 2007-07-23 14:22:56.500 204 12495.02 52.33 55347.82 88888.00 2007-07-23 14:22:56.625 204 12495.08 52.30 55347.78 88888.00 2007-07-23 14:22:56.750 204 12495.08 52.33 55347.78 88888.00 2007-07-23 14:22:56.875 204 12495.08 52.30 55347.78 88888.00 2007-07-23 14:22:57.000 204 12495.05 52.30 55347.78 88888.00 2007-07-23 14:22:57.125 204 12495.05 52.33 55347.80 88888.00 2007-07-23 14:22:57.250 204 12495.00 52.38 55347.80 88888.00 2007-07-23 14:22:57.375 204 12495.00 52.35 55347.80 88888.00 2007-07-23 14:22:57.500 204 12495.05 52.42 55347.80 88888.00 2007-07-23 14:22:57.625 204 12495.05 52.38 55347.80 88888.00 2007-07-23 14:22:57.750 204 12494.95 52.35 55347.82 88888.00 2007-07-23 14:22:57.875 204 12494.95 52.35 55347.82 88888.00 2007-07-23 14:22:58.000 204 12494.95 52.33 55347.78 88888.00 2007-07-23 14:22:58.125 204 12494.98 52.38 55347.82 88888.00 2007-07-23 14:22:58.250 204 12494.92 52.42 55347.85 88888.00 2007-07-23 14:22:58.375 204 12494.95 52.42 55347.82 88888.00 2007-07-23 14:22:58.500 204 12495.00 52.38 55347.82 88888.00 2007-07-23 14:22:58.625 204 12495.00 52.38 55347.80 88888.00 2007-07-23 14:22:58.750 204 12494.98 52.38 55347.82 88888.00 2007-07-23 14:22:58.875 204 12494.98 52.42 55347.82 88888.00 2007-07-23 14:22:59.000 204 12495.02 52.42 55347.80 88888.00 2007-07-23 14:22:59.125 204 12494.98 52.42 55347.78 88888.00 2007-07-23 14:22:59.250 204 12494.98 52.45 55347.80 88888.00 2007-07-23 14:22:59.375 204 12495.00 52.40 55347.75 88888.00 2007-07-23 14:22:59.500 204 12494.98 52.42 55347.78 88888.00 2007-07-23 14:22:59.625 204 12495.00 52.40 55347.78 88888.00 2007-07-23 14:22:59.750 204 12495.02 52.45 55347.82 88888.00 2007-07-23 14:22:59.875 204 12494.98 52.42 55347.82 88888.00 2007-07-23 14:23:00.000 204 12494.98 52.42 55347.80 88888.00 2007-07-23 14:23:00.125 204 12494.92 52.42 55347.80 88888.00 2007-07-23 14:23:00.250 204 12494.95 52.40 55347.82 88888.00 2007-07-23 14:23:00.375 204 12495.00 52.40 55347.82 88888.00 2007-07-23 14:23:00.500 204 12494.98 52.40 55347.80 88888.00 2007-07-23 14:23:00.625 204 12494.92 52.42 55347.82 88888.00 2007-07-23 14:23:00.750 204 12494.95 52.40 55347.82 88888.00 2007-07-23 14:23:00.875 204 12494.98 52.40 55347.85 88888.00 2007-07-23 14:23:01.000 204 12495.00 52.48 55347.85 88888.00 2007-07-23 14:23:01.125 204 12494.98 52.48 55347.85 88888.00 2007-07-23 14:23:01.250 204 12495.02 52.45 55347.88 88888.00 2007-07-23 14:23:01.375 204 12495.10 52.48 55347.85 88888.00 2007-07-23 14:23:01.500 204 12495.10 52.45 55347.88 88888.00 2007-07-23 14:23:01.625 204 12494.98 52.40 55347.82 88888.00 2007-07-23 14:23:01.750 204 12494.90 52.40 55347.85 88888.00 2007-07-23 14:23:01.875 204 12494.92 52.45 55347.82 88888.00 2007-07-23 14:23:02.000 204 12495.00 52.45 55347.85 88888.00 2007-07-23 14:23:02.125 204 12494.95 52.40 55347.82 88888.00 2007-07-23 14:23:02.250 204 12494.92 52.42 55347.80 88888.00 2007-07-23 14:23:02.375 204 12494.90 52.40 55347.78 88888.00 2007-07-23 14:23:02.500 204 12494.95 52.50 55347.80 88888.00 2007-07-23 14:23:02.625 204 12494.98 52.50 55347.80 88888.00 2007-07-23 14:23:02.750 204 12495.00 52.45 55347.82 88888.00 2007-07-23 14:23:02.875 204 12495.00 52.42 55347.80 88888.00 2007-07-23 14:23:03.000 204 12495.00 52.45 55347.80 88888.00 2007-07-23 14:23:03.125 204 12494.98 52.50 55347.80 88888.00 2007-07-23 14:23:03.250 204 12494.85 52.52 55347.80 88888.00 2007-07-23 14:23:03.375 204 12494.85 52.52 55347.82 88888.00 2007-07-23 14:23:03.500 204 12494.80 52.48 55347.80 88888.00 2007-07-23 14:23:03.625 204 12494.83 52.42 55347.80 88888.00 2007-07-23 14:23:03.750 204 12494.85 52.42 55347.80 88888.00 2007-07-23 14:23:03.875 204 12494.90 52.50 55347.82 88888.00 2007-07-23 14:23:04.000 204 12494.90 52.45 55347.82 88888.00 2007-07-23 14:23:04.125 204 12494.85 52.42 55347.82 88888.00 2007-07-23 14:23:04.250 204 12494.88 52.45 55347.85 88888.00 2007-07-23 14:23:04.375 204 12494.88 52.48 55347.88 88888.00 2007-07-23 14:23:04.500 204 12494.85 52.50 55347.88 88888.00 2007-07-23 14:23:04.625 204 12494.85 52.52 55347.90 88888.00 2007-07-23 14:23:04.750 204 12494.88 52.52 55347.90 88888.00 2007-07-23 14:23:04.875 204 12494.83 52.50 55347.90 88888.00 2007-07-23 14:23:05.000 204 12494.83 52.52 55347.85 88888.00 2007-07-23 14:23:05.125 204 12494.80 52.50 55347.85 88888.00 2007-07-23 14:23:05.250 204 12494.75 52.42 55347.85 88888.00 2007-07-23 14:23:05.375 204 12494.77 52.50 55347.85 88888.00 2007-07-23 14:23:05.500 204 12494.80 52.58 55347.88 88888.00 2007-07-23 14:23:05.625 204 12494.85 52.55 55347.88 88888.00 2007-07-23 14:23:05.750 204 12494.83 52.52 55347.82 88888.00 2007-07-23 14:23:05.875 204 12494.80 52.52 55347.82 88888.00 2007-07-23 14:23:06.000 204 12494.83 52.45 55347.88 88888.00 2007-07-23 14:23:06.125 204 12494.83 52.45 55347.85 88888.00 2007-07-23 14:23:06.250 204 12494.85 52.48 55347.85 88888.00 2007-07-23 14:23:06.375 204 12494.85 52.52 55347.88 88888.00 2007-07-23 14:23:06.500 204 12494.75 52.52 55347.88 88888.00 2007-07-23 14:23:06.625 204 12494.73 52.50 55347.88 88888.00 2007-07-23 14:23:06.750 204 12494.77 52.50 55347.88 88888.00 2007-07-23 14:23:06.875 204 12494.73 52.45 55347.88 88888.00 2007-07-23 14:23:07.000 204 12494.62 52.45 55347.82 88888.00 2007-07-23 14:23:07.125 204 12494.55 52.48 55347.82 88888.00 2007-07-23 14:23:07.250 204 12494.60 52.50 55347.85 88888.00 2007-07-23 14:23:07.375 204 12494.67 52.50 55347.85 88888.00 2007-07-23 14:23:07.500 204 12494.67 52.50 55347.88 88888.00 2007-07-23 14:23:07.625 204 12494.73 52.50 55347.90 88888.00 2007-07-23 14:23:07.750 204 12494.77 52.52 55347.88 88888.00 2007-07-23 14:23:07.875 204 12494.75 52.52 55347.85 88888.00 2007-07-23 14:23:08.000 204 12494.73 52.58 55347.88 88888.00 2007-07-23 14:23:08.125 204 12494.77 52.52 55347.90 88888.00 2007-07-23 14:23:08.250 204 12494.83 52.52 55347.90 88888.00 2007-07-23 14:23:08.375 204 12494.75 52.50 55347.88 88888.00 2007-07-23 14:23:08.500 204 12494.73 52.52 55347.85 88888.00 2007-07-23 14:23:08.625 204 12494.70 52.52 55347.85 88888.00 2007-07-23 14:23:08.750 204 12494.62 52.50 55347.85 88888.00 2007-07-23 14:23:08.875 204 12494.62 52.55 55347.85 88888.00 2007-07-23 14:23:09.000 204 12494.60 52.55 55347.90 88888.00 2007-07-23 14:23:09.125 204 12494.60 52.52 55347.90 88888.00 2007-07-23 14:23:09.250 204 12494.65 52.48 55347.90 88888.00 2007-07-23 14:23:09.375 204 12494.67 52.52 55347.93 88888.00 2007-07-23 14:23:09.500 204 12494.60 52.58 55347.90 88888.00 2007-07-23 14:23:09.625 204 12494.55 52.62 55347.88 88888.00 2007-07-23 14:23:09.750 204 12494.55 52.55 55347.85 88888.00 2007-07-23 14:23:09.875 204 12494.50 52.48 55347.88 88888.00 2007-07-23 14:23:10.000 204 12494.48 52.48 55347.88 88888.00 2007-07-23 14:23:10.125 204 12494.50 52.52 55347.90 88888.00 2007-07-23 14:23:10.250 204 12494.58 52.55 55347.88 88888.00 2007-07-23 14:23:10.375 204 12494.60 52.55 55347.88 88888.00 2007-07-23 14:23:10.500 204 12494.55 52.52 55347.85 88888.00 2007-07-23 14:23:10.625 204 12494.58 52.52 55347.90 88888.00 2007-07-23 14:23:10.750 204 12494.65 52.58 55347.93 88888.00 2007-07-23 14:23:10.875 204 12494.67 52.60 55347.93 88888.00 2007-07-23 14:23:11.000 204 12494.58 52.62 55347.93 88888.00 2007-07-23 14:23:11.125 204 12494.50 52.60 55347.93 88888.00 2007-07-23 14:23:11.250 204 12494.42 52.52 55347.93 88888.00 2007-07-23 14:23:11.375 204 12494.48 52.50 55347.90 88888.00 2007-07-23 14:23:11.500 204 12494.58 52.50 55347.93 88888.00 2007-07-23 14:23:11.625 204 12494.55 52.58 55347.95 88888.00 2007-07-23 14:23:11.750 204 12494.52 52.65 55347.95 88888.00 2007-07-23 14:23:11.875 204 12494.52 52.65 55347.93 88888.00 2007-07-23 14:23:12.000 204 12494.48 52.58 55347.90 88888.00 2007-07-23 14:23:12.125 204 12494.45 52.52 55347.90 88888.00 2007-07-23 14:23:12.250 204 12494.48 52.52 55347.88 88888.00 2007-07-23 14:23:12.375 204 12494.52 52.50 55347.88 88888.00 2007-07-23 14:23:12.500 204 12494.55 52.50 55347.90 88888.00 2007-07-23 14:23:12.625 204 12494.52 52.50 55347.90 88888.00 2007-07-23 14:23:12.750 204 12494.50 52.48 55347.90 88888.00 2007-07-23 14:23:12.875 204 12494.52 52.52 55347.90 88888.00 2007-07-23 14:23:13.000 204 12494.50 52.52 55347.90 88888.00 2007-07-23 14:23:13.125 204 12494.55 52.55 55347.93 88888.00 2007-07-23 14:23:13.250 204 12494.55 52.55 55347.93 88888.00 2007-07-23 14:23:13.375 204 12494.55 52.55 55347.93 88888.00 2007-07-23 14:23:13.500 204 12494.48 52.55 55347.93 88888.00 2007-07-23 14:23:13.625 204 12494.48 52.58 55347.90 88888.00 2007-07-23 14:23:13.750 204 12494.45 52.55 55347.88 88888.00 2007-07-23 14:23:13.875 204 12494.50 52.60 55347.88 88888.00 2007-07-23 14:23:14.000 204 12494.50 52.58 55347.85 88888.00 2007-07-23 14:23:14.125 204 12494.42 52.58 55347.90 88888.00 2007-07-23 14:23:14.250 204 12494.45 52.55 55347.90 88888.00 2007-07-23 14:23:14.375 204 12494.50 52.52 55347.88 88888.00 2007-07-23 14:23:14.500 204 12494.52 52.60 55347.88 88888.00 2007-07-23 14:23:14.625 204 12494.62 52.62 55347.88 88888.00 2007-07-23 14:23:14.750 204 12494.62 52.60 55347.88 88888.00 2007-07-23 14:23:14.875 204 12494.55 52.58 55347.88 88888.00 2007-07-23 14:23:15.000 204 12494.52 52.55 55347.88 88888.00 2007-07-23 14:23:15.125 204 12494.52 52.52 55347.88 88888.00 2007-07-23 14:23:15.250 204 12494.50 52.48 55347.88 88888.00 2007-07-23 14:23:15.375 204 12494.58 52.52 55347.88 88888.00 2007-07-23 14:23:15.500 204 12494.58 52.55 55347.88 88888.00 2007-07-23 14:23:15.625 204 12494.60 52.58 55347.90 88888.00 2007-07-23 14:23:15.750 204 12494.62 52.58 55347.95 88888.00 2007-07-23 14:23:15.875 204 12494.60 52.58 55347.95 88888.00 2007-07-23 14:23:16.000 204 12494.60 52.58 55347.93 88888.00 2007-07-23 14:23:16.125 204 12494.58 52.55 55347.90 88888.00 2007-07-23 14:23:16.250 204 12494.55 52.52 55347.90 88888.00 2007-07-23 14:23:16.375 204 12494.55 52.55 55347.93 88888.00 2007-07-23 14:23:16.500 204 12494.60 52.58 55347.97 88888.00 2007-07-23 14:23:16.625 204 12494.55 52.55 55347.90 88888.00 2007-07-23 14:23:16.750 204 12494.50 52.60 55347.90 88888.00 2007-07-23 14:23:16.875 204 12494.45 52.55 55347.95 88888.00 2007-07-23 14:23:17.000 204 12494.42 52.50 55347.90 88888.00 2007-07-23 14:23:17.125 204 12494.48 52.55 55347.90 88888.00 2007-07-23 14:23:17.250 204 12494.42 52.52 55347.88 88888.00 2007-07-23 14:23:17.375 204 12494.48 52.52 55347.88 88888.00 2007-07-23 14:23:17.500 204 12494.58 52.52 55347.82 88888.00 2007-07-23 14:23:17.625 204 12494.58 52.50 55347.85 88888.00 2007-07-23 14:23:17.750 204 12494.60 52.55 55347.90 88888.00 2007-07-23 14:23:17.875 204 12494.52 52.55 55347.93 88888.00 2007-07-23 14:23:18.000 204 12494.48 52.52 55347.93 88888.00 2007-07-23 14:23:18.125 204 12494.40 52.50 55347.93 88888.00 2007-07-23 14:23:18.250 204 12494.42 52.50 55347.90 88888.00 2007-07-23 14:23:18.375 204 12494.48 52.48 55347.85 88888.00 2007-07-23 14:23:18.500 204 12494.58 52.50 55347.85 88888.00 2007-07-23 14:23:18.625 204 12494.52 52.58 55347.88 88888.00 2007-07-23 14:23:18.750 204 12494.45 52.58 55347.85 88888.00 2007-07-23 14:23:18.875 204 12494.48 52.50 55347.88 88888.00 2007-07-23 14:23:19.000 204 12494.52 52.52 55347.88 88888.00 2007-07-23 14:23:19.125 204 12494.55 52.58 55347.90 88888.00 2007-07-23 14:23:19.250 204 12494.45 52.55 55347.88 88888.00 2007-07-23 14:23:19.375 204 12494.40 52.50 55347.88 88888.00 2007-07-23 14:23:19.500 204 12494.45 52.52 55347.88 88888.00 2007-07-23 14:23:19.625 204 12494.52 52.55 55347.88 88888.00 2007-07-23 14:23:19.750 204 12494.52 52.55 55347.88 88888.00 2007-07-23 14:23:19.875 204 12494.50 52.50 55347.88 88888.00 2007-07-23 14:23:20.000 204 12494.42 52.48 55347.85 88888.00 2007-07-23 14:23:20.125 204 12494.40 52.55 55347.88 88888.00 2007-07-23 14:23:20.250 204 12494.45 52.58 55347.90 88888.00 2007-07-23 14:23:20.375 204 12494.48 52.55 55347.90 88888.00 2007-07-23 14:23:20.500 204 12494.48 52.52 55347.90 88888.00 2007-07-23 14:23:20.625 204 12494.45 52.58 55347.90 88888.00 2007-07-23 14:23:20.750 204 12494.42 52.60 55347.93 88888.00 2007-07-23 14:23:20.875 204 12494.42 52.58 55347.93 88888.00 2007-07-23 14:23:21.000 204 12494.42 52.55 55347.93 88888.00 2007-07-23 14:23:21.125 204 12494.42 52.55 55347.93 88888.00 2007-07-23 14:23:21.250 204 12494.42 52.52 55347.93 88888.00 2007-07-23 14:23:21.375 204 12494.42 52.52 55347.93 88888.00 2007-07-23 14:23:21.500 204 12494.50 52.58 55347.93 88888.00 2007-07-23 14:23:21.625 204 12494.50 52.62 55347.93 88888.00 2007-07-23 14:23:21.750 204 12494.48 52.58 55347.93 88888.00 2007-07-23 14:23:21.875 204 12494.45 52.50 55347.93 88888.00 2007-07-23 14:23:22.000 204 12494.45 52.52 55347.90 88888.00 2007-07-23 14:23:22.125 204 12494.38 52.52 55347.88 88888.00 2007-07-23 14:23:22.250 204 12494.40 52.58 55347.90 88888.00 2007-07-23 14:23:22.375 204 12494.45 52.58 55347.88 88888.00 2007-07-23 14:23:22.500 204 12494.48 52.60 55347.90 88888.00 2007-07-23 14:23:22.625 204 12494.52 52.58 55347.90 88888.00 2007-07-23 14:23:22.750 204 12494.52 52.60 55347.93 88888.00 2007-07-23 14:23:22.875 204 12494.48 52.58 55347.90 88888.00 2007-07-23 14:23:23.000 204 12494.40 52.55 55347.90 88888.00 2007-07-23 14:23:23.125 204 12494.38 52.58 55347.93 88888.00 2007-07-23 14:23:23.250 204 12494.40 52.58 55347.95 88888.00 2007-07-23 14:23:23.375 204 12494.42 52.52 55347.95 88888.00 2007-07-23 14:23:23.500 204 12494.42 52.50 55347.93 88888.00 2007-07-23 14:23:23.625 204 12494.35 52.50 55347.93 88888.00 2007-07-23 14:23:23.750 204 12494.35 52.52 55347.95 88888.00 2007-07-23 14:23:23.875 204 12494.38 52.50 55347.93 88888.00 2007-07-23 14:23:24.000 204 12494.42 52.50 55347.93 88888.00 2007-07-23 14:23:24.125 204 12494.52 52.58 55347.93 88888.00 2007-07-23 14:23:24.250 204 12494.45 52.52 55347.90 88888.00 2007-07-23 14:23:24.375 204 12494.38 52.50 55347.93 88888.00 2007-07-23 14:23:24.500 204 12494.38 52.55 55347.93 88888.00 2007-07-23 14:23:24.625 204 12494.35 52.55 55347.90 88888.00 2007-07-23 14:23:24.750 204 12494.27 52.55 55347.90 88888.00 2007-07-23 14:23:24.875 204 12494.33 52.50 55347.93 88888.00 2007-07-23 14:23:25.000 204 12494.35 52.48 55347.93 88888.00 2007-07-23 14:23:25.125 204 12494.38 52.50 55347.93 88888.00 2007-07-23 14:23:25.250 204 12494.35 52.55 55347.93 88888.00 2007-07-23 14:23:25.375 204 12494.35 52.55 55347.95 88888.00 2007-07-23 14:23:25.500 204 12494.35 52.52 55347.93 88888.00 2007-07-23 14:23:25.625 204 12494.40 52.52 55347.90 88888.00 2007-07-23 14:23:25.750 204 12494.38 52.50 55347.90 88888.00 2007-07-23 14:23:25.875 204 12494.40 52.52 55347.93 88888.00 2007-07-23 14:23:26.000 204 12494.38 52.55 55347.93 88888.00 2007-07-23 14:23:26.125 204 12494.30 52.50 55347.93 88888.00 2007-07-23 14:23:26.250 204 12494.25 52.55 55347.93 88888.00 2007-07-23 14:23:26.375 204 12494.35 52.52 55347.93 88888.00 2007-07-23 14:23:26.500 204 12494.40 52.55 55347.93 88888.00 2007-07-23 14:23:26.625 204 12494.40 52.55 55347.93 88888.00 2007-07-23 14:23:26.750 204 12494.40 52.55 55347.93 88888.00 2007-07-23 14:23:26.875 204 12494.35 52.50 55347.90 88888.00 2007-07-23 14:23:27.000 204 12494.30 52.50 55347.90 88888.00 2007-07-23 14:23:27.125 204 12494.35 52.52 55347.95 88888.00 2007-07-23 14:23:27.250 204 12494.35 52.50 55347.95 88888.00 2007-07-23 14:23:27.375 204 12494.33 52.45 55347.93 88888.00 2007-07-23 14:23:27.500 204 12494.33 52.50 55347.95 88888.00 2007-07-23 14:23:27.625 204 12494.33 52.48 55347.93 88888.00 2007-07-23 14:23:27.750 204 12494.35 52.45 55347.90 88888.00 2007-07-23 14:23:27.875 204 12494.42 52.45 55347.88 88888.00 2007-07-23 14:23:28.000 204 12494.42 52.50 55347.88 88888.00 2007-07-23 14:23:28.125 204 12494.45 52.52 55347.90 88888.00 2007-07-23 14:23:28.250 204 12494.45 52.52 55347.93 88888.00 2007-07-23 14:23:28.375 204 12494.48 52.55 55347.93 88888.00 2007-07-23 14:23:28.500 204 12494.40 52.42 55347.90 88888.00 2007-07-23 14:23:28.625 204 12494.45 52.48 55347.93 88888.00 2007-07-23 14:23:28.750 204 12494.50 52.52 55347.95 88888.00 2007-07-23 14:23:28.875 204 12494.48 52.55 55347.95 88888.00 2007-07-23 14:23:29.000 204 12494.48 52.52 55347.93 88888.00 2007-07-23 14:23:29.125 204 12494.42 52.52 55347.95 88888.00 2007-07-23 14:23:29.250 204 12494.42 52.52 55347.93 88888.00 2007-07-23 14:23:29.375 204 12494.45 52.52 55347.90 88888.00 2007-07-23 14:23:29.500 204 12494.38 52.50 55347.88 88888.00 2007-07-23 14:23:29.625 204 12494.40 52.52 55347.90 88888.00 2007-07-23 14:23:29.750 204 12494.42 52.50 55347.90 88888.00 2007-07-23 14:23:29.875 204 12494.50 52.55 55347.90 88888.00 2007-07-23 14:23:30.000 204 12494.45 52.52 55347.88 88888.00 2007-07-23 14:23:30.125 204 12494.48 52.50 55347.90 88888.00 2007-07-23 14:23:30.250 204 12494.40 52.50 55347.90 88888.00 2007-07-23 14:23:30.375 204 12494.38 52.48 55347.90 88888.00 2007-07-23 14:23:30.500 204 12494.38 52.50 55347.93 88888.00 2007-07-23 14:23:30.625 204 12494.42 52.50 55347.95 88888.00 2007-07-23 14:23:30.750 204 12494.45 52.50 55347.93 88888.00 2007-07-23 14:23:30.875 204 12494.38 52.45 55347.90 88888.00 2007-07-23 14:23:31.000 204 12494.30 52.50 55347.93 88888.00 2007-07-23 14:23:31.125 204 12494.25 52.55 55347.93 88888.00 2007-07-23 14:23:31.250 204 12494.23 52.58 55347.93 88888.00 2007-07-23 14:23:31.375 204 12494.33 52.52 55347.93 88888.00 2007-07-23 14:23:31.500 204 12494.38 52.50 55347.90 88888.00 2007-07-23 14:23:31.625 204 12494.35 52.48 55347.90 88888.00 2007-07-23 14:23:31.750 204 12494.40 52.50 55347.93 88888.00 2007-07-23 14:23:31.875 204 12494.38 52.52 55347.93 88888.00 2007-07-23 14:23:32.000 204 12494.33 52.48 55347.90 88888.00 2007-07-23 14:23:32.125 204 12494.35 52.48 55347.93 88888.00 2007-07-23 14:23:32.250 204 12494.40 52.48 55347.97 88888.00 2007-07-23 14:23:32.375 204 12494.45 52.48 55347.95 88888.00 2007-07-23 14:23:32.500 204 12494.40 52.45 55347.88 88888.00 2007-07-23 14:23:32.625 204 12494.40 52.45 55347.90 88888.00 2007-07-23 14:23:32.750 204 12494.42 52.42 55347.90 88888.00 2007-07-23 14:23:32.875 204 12494.45 52.42 55347.93 88888.00 2007-07-23 14:23:33.000 204 12494.45 52.45 55347.95 88888.00 2007-07-23 14:23:33.125 204 12494.48 52.45 55347.95 88888.00 2007-07-23 14:23:33.250 204 12494.45 52.42 55347.95 88888.00 2007-07-23 14:23:33.375 204 12494.45 52.48 55347.93 88888.00 2007-07-23 14:23:33.500 204 12494.42 52.42 55347.95 88888.00 2007-07-23 14:23:33.625 204 12494.45 52.42 55347.95 88888.00 2007-07-23 14:23:33.750 204 12494.48 52.42 55347.95 88888.00 2007-07-23 14:23:33.875 204 12494.48 52.48 55347.95 88888.00 2007-07-23 14:23:34.000 204 12494.42 52.45 55347.90 88888.00 2007-07-23 14:23:34.125 204 12494.40 52.48 55347.95 88888.00 2007-07-23 14:23:34.250 204 12494.35 52.52 55347.97 88888.00 2007-07-23 14:23:34.375 204 12494.30 52.52 55347.95 88888.00 2007-07-23 14:23:34.500 204 12494.38 52.50 55347.95 88888.00 2007-07-23 14:23:34.625 204 12494.35 52.45 55347.95 88888.00 2007-07-23 14:23:34.750 204 12494.38 52.45 55347.95 88888.00 2007-07-23 14:23:34.875 204 12494.38 52.48 55347.95 88888.00 2007-07-23 14:23:35.000 204 12494.35 52.55 55347.95 88888.00 2007-07-23 14:23:35.125 204 12494.35 52.50 55347.95 88888.00 2007-07-23 14:23:35.250 204 12494.30 52.42 55347.93 88888.00 2007-07-23 14:23:35.375 204 12494.33 52.42 55347.93 88888.00 2007-07-23 14:23:35.500 204 12494.42 52.50 55347.93 88888.00 2007-07-23 14:23:35.625 204 12494.48 52.52 55347.93 88888.00 2007-07-23 14:23:35.750 204 12494.45 52.48 55347.93 88888.00 2007-07-23 14:23:35.875 204 12494.52 52.48 55347.95 88888.00 2007-07-23 14:23:36.000 204 12494.50 52.45 55347.93 88888.00 2007-07-23 14:23:36.125 204 12494.42 52.48 55347.93 88888.00 2007-07-23 14:23:36.250 204 12494.38 52.48 55347.93 88888.00 2007-07-23 14:23:36.375 204 12494.45 52.45 55347.93 88888.00 2007-07-23 14:23:36.500 204 12494.42 52.42 55347.93 88888.00 2007-07-23 14:23:36.625 204 12494.48 52.40 55347.93 88888.00 2007-07-23 14:23:36.750 204 12494.45 52.48 55347.93 88888.00 2007-07-23 14:23:36.875 204 12494.42 52.52 55347.93 88888.00 2007-07-23 14:23:37.000 204 12494.38 52.48 55347.90 88888.00 2007-07-23 14:23:37.125 204 12494.30 52.45 55347.90 88888.00 2007-07-23 14:23:37.250 204 12494.30 52.48 55347.93 88888.00 2007-07-23 14:23:37.375 204 12494.40 52.52 55347.93 88888.00 2007-07-23 14:23:37.500 204 12494.38 52.50 55347.93 88888.00 2007-07-23 14:23:37.625 204 12494.38 52.50 55347.95 88888.00 2007-07-23 14:23:37.750 204 12494.38 52.50 55347.95 88888.00 2007-07-23 14:23:37.875 204 12494.35 52.50 55347.95 88888.00 2007-07-23 14:23:38.000 204 12494.35 52.48 55347.95 88888.00 2007-07-23 14:23:38.125 204 12494.38 52.45 55347.95 88888.00 2007-07-23 14:23:38.250 204 12494.33 52.50 55347.95 88888.00 2007-07-23 14:23:38.375 204 12494.38 52.52 55347.95 88888.00 2007-07-23 14:23:38.500 204 12494.33 52.52 55347.90 88888.00 2007-07-23 14:23:38.625 204 12494.30 52.52 55347.93 88888.00 2007-07-23 14:23:38.750 204 12494.35 52.50 55347.95 88888.00 2007-07-23 14:23:38.875 204 12494.35 52.48 55347.93 88888.00 2007-07-23 14:23:39.000 204 12494.33 52.50 55347.93 88888.00 2007-07-23 14:23:39.125 204 12494.40 52.52 55347.95 88888.00 2007-07-23 14:23:39.250 204 12494.40 52.50 55347.95 88888.00 2007-07-23 14:23:39.375 204 12494.42 52.50 55347.95 88888.00 2007-07-23 14:23:39.500 204 12494.40 52.52 55347.95 88888.00 2007-07-23 14:23:39.625 204 12494.42 52.55 55347.95 88888.00 2007-07-23 14:23:39.750 204 12494.42 52.55 55347.93 88888.00 2007-07-23 14:23:39.875 204 12494.45 52.58 55347.95 88888.00 2007-07-23 14:23:40.000 204 12494.42 52.55 55347.95 88888.00 2007-07-23 14:23:40.125 204 12494.42 52.50 55347.95 88888.00 2007-07-23 14:23:40.250 204 12494.48 52.50 55347.95 88888.00 2007-07-23 14:23:40.375 204 12494.52 52.52 55347.95 88888.00 2007-07-23 14:23:40.500 204 12494.55 52.52 55347.93 88888.00 2007-07-23 14:23:40.625 204 12494.50 52.50 55347.88 88888.00 2007-07-23 14:23:40.750 204 12494.42 52.50 55347.90 88888.00 2007-07-23 14:23:40.875 204 12494.42 52.55 55347.90 88888.00 2007-07-23 14:23:41.000 204 12494.48 52.52 55347.90 88888.00 2007-07-23 14:23:41.125 204 12494.42 52.50 55347.93 88888.00 2007-07-23 14:23:41.250 204 12494.45 52.50 55347.90 88888.00 2007-07-23 14:23:41.375 204 12494.52 52.50 55347.90 88888.00 2007-07-23 14:23:41.500 204 12494.50 52.55 55347.93 88888.00 2007-07-23 14:23:41.625 204 12494.52 52.65 55347.93 88888.00 2007-07-23 14:23:41.750 204 12494.60 52.62 55347.93 88888.00 2007-07-23 14:23:41.875 204 12494.60 52.52 55347.88 88888.00 2007-07-23 14:23:42.000 204 12494.42 52.48 55347.88 88888.00 2007-07-23 14:23:42.125 204 12494.42 52.50 55347.90 88888.00 2007-07-23 14:23:42.250 204 12494.45 52.55 55347.90 88888.00 2007-07-23 14:23:42.375 204 12494.45 52.52 55347.88 88888.00 2007-07-23 14:23:42.500 204 12494.42 52.52 55347.90 88888.00 2007-07-23 14:23:42.625 204 12494.45 52.58 55347.90 88888.00 2007-07-23 14:23:42.750 204 12494.45 52.55 55347.88 88888.00 2007-07-23 14:23:42.875 204 12494.42 52.55 55347.85 88888.00 2007-07-23 14:23:43.000 204 12494.45 52.60 55347.90 88888.00 2007-07-23 14:23:43.125 204 12494.45 52.58 55347.90 88888.00 2007-07-23 14:23:43.250 204 12494.48 52.58 55347.90 88888.00 2007-07-23 14:23:43.375 204 12494.50 52.58 55347.93 88888.00 2007-07-23 14:23:43.500 204 12494.52 52.55 55347.88 88888.00 2007-07-23 14:23:43.625 204 12494.50 52.55 55347.88 88888.00 2007-07-23 14:23:43.750 204 12494.52 52.58 55347.88 88888.00 2007-07-23 14:23:43.875 204 12494.52 52.60 55347.88 88888.00 2007-07-23 14:23:44.000 204 12494.50 52.60 55347.90 88888.00 2007-07-23 14:23:44.125 204 12494.48 52.55 55347.88 88888.00 2007-07-23 14:23:44.250 204 12494.45 52.52 55347.85 88888.00 2007-07-23 14:23:44.375 204 12494.50 52.52 55347.88 88888.00 2007-07-23 14:23:44.500 204 12494.52 52.55 55347.85 88888.00 2007-07-23 14:23:44.625 204 12494.48 52.50 55347.80 88888.00 2007-07-23 14:23:44.750 204 12494.45 52.55 55347.82 88888.00 2007-07-23 14:23:44.875 204 12494.48 52.52 55347.85 88888.00 2007-07-23 14:23:45.000 204 12494.48 52.52 55347.85 88888.00 2007-07-23 14:23:45.125 204 12494.55 52.55 55347.88 88888.00 2007-07-23 14:23:45.250 204 12494.60 52.58 55347.93 88888.00 2007-07-23 14:23:45.375 204 12494.60 52.62 55347.90 88888.00 2007-07-23 14:23:45.500 204 12494.60 52.65 55347.85 88888.00 2007-07-23 14:23:45.625 204 12494.58 52.58 55347.82 88888.00 2007-07-23 14:23:45.750 204 12494.55 52.62 55347.82 88888.00 2007-07-23 14:23:45.875 204 12494.60 52.65 55347.82 88888.00 2007-07-23 14:23:46.000 204 12494.65 52.62 55347.85 88888.00 2007-07-23 14:23:46.125 204 12494.58 52.55 55347.85 88888.00 2007-07-23 14:23:46.250 204 12494.58 52.58 55347.88 88888.00 2007-07-23 14:23:46.375 204 12494.62 52.60 55347.85 88888.00 2007-07-23 14:23:46.500 204 12494.60 52.58 55347.88 88888.00 2007-07-23 14:23:46.625 204 12494.58 52.60 55347.88 88888.00 2007-07-23 14:23:46.750 204 12494.60 52.65 55347.90 88888.00 2007-07-23 14:23:46.875 204 12494.60 52.65 55347.88 88888.00 2007-07-23 14:23:47.000 204 12494.58 52.58 55347.80 88888.00 2007-07-23 14:23:47.125 204 12494.65 52.55 55347.80 88888.00 2007-07-23 14:23:47.250 204 12494.70 52.50 55347.85 88888.00 2007-07-23 14:23:47.375 204 12494.77 52.58 55347.88 88888.00 2007-07-23 14:23:47.500 204 12494.80 52.62 55347.90 88888.00 2007-07-23 14:23:47.625 204 12494.75 52.65 55347.88 88888.00 2007-07-23 14:23:47.750 204 12494.67 52.62 55347.88 88888.00 2007-07-23 14:23:47.875 204 12494.70 52.62 55347.90 88888.00 2007-07-23 14:23:48.000 204 12494.70 52.62 55347.88 88888.00 2007-07-23 14:23:48.125 204 12494.73 52.60 55347.85 88888.00 2007-07-23 14:23:48.250 204 12494.67 52.60 55347.82 88888.00 2007-07-23 14:23:48.375 204 12494.67 52.62 55347.85 88888.00 2007-07-23 14:23:48.500 204 12494.67 52.58 55347.85 88888.00 2007-07-23 14:23:48.625 204 12494.70 52.55 55347.82 88888.00 2007-07-23 14:23:48.750 204 12494.70 52.55 55347.85 88888.00 2007-07-23 14:23:48.875 204 12494.65 52.52 55347.85 88888.00 2007-07-23 14:23:49.000 204 12494.67 52.55 55347.85 88888.00 2007-07-23 14:23:49.125 204 12494.75 52.65 55347.88 88888.00 2007-07-23 14:23:49.250 204 12494.70 52.62 55347.85 88888.00 2007-07-23 14:23:49.375 204 12494.70 52.65 55347.82 88888.00 2007-07-23 14:23:49.500 204 12494.73 52.67 55347.85 88888.00 2007-07-23 14:23:49.625 204 12494.73 52.65 55347.82 88888.00 2007-07-23 14:23:49.750 204 12494.67 52.62 55347.85 88888.00 2007-07-23 14:23:49.875 204 12494.62 52.65 55347.82 88888.00 2007-07-23 14:23:50.000 204 12494.70 52.65 55347.82 88888.00 2007-07-23 14:23:50.125 204 12494.77 52.60 55347.82 88888.00 2007-07-23 14:23:50.250 204 12494.73 52.58 55347.82 88888.00 2007-07-23 14:23:50.375 204 12494.67 52.60 55347.82 88888.00 2007-07-23 14:23:50.500 204 12494.73 52.70 55347.85 88888.00 2007-07-23 14:23:50.625 204 12494.77 52.73 55347.85 88888.00 2007-07-23 14:23:50.750 204 12494.73 52.67 55347.85 88888.00 2007-07-23 14:23:50.875 204 12494.75 52.65 55347.80 88888.00 2007-07-23 14:23:51.000 204 12494.77 52.65 55347.78 88888.00 2007-07-23 14:23:51.125 204 12494.77 52.65 55347.80 88888.00 2007-07-23 14:23:51.250 204 12494.73 52.60 55347.80 88888.00 2007-07-23 14:23:51.375 204 12494.75 52.62 55347.78 88888.00 2007-07-23 14:23:51.500 204 12494.77 52.60 55347.78 88888.00 2007-07-23 14:23:51.625 204 12494.80 52.67 55347.80 88888.00 2007-07-23 14:23:51.750 204 12494.77 52.67 55347.82 88888.00 2007-07-23 14:23:51.875 204 12494.70 52.67 55347.82 88888.00 2007-07-23 14:23:52.000 204 12494.70 52.62 55347.82 88888.00 2007-07-23 14:23:52.125 204 12494.75 52.62 55347.85 88888.00 2007-07-23 14:23:52.250 204 12494.75 52.70 55347.82 88888.00 2007-07-23 14:23:52.375 204 12494.85 52.70 55347.85 88888.00 2007-07-23 14:23:52.500 204 12494.90 52.70 55347.85 88888.00 2007-07-23 14:23:52.625 204 12494.83 52.65 55347.80 88888.00 2007-07-23 14:23:52.750 204 12494.77 52.67 55347.82 88888.00 2007-07-23 14:23:52.875 204 12494.77 52.70 55347.85 88888.00 2007-07-23 14:23:53.000 204 12494.73 52.70 55347.82 88888.00 2007-07-23 14:23:53.125 204 12494.73 52.65 55347.88 88888.00 2007-07-23 14:23:53.250 204 12494.75 52.65 55347.88 88888.00 2007-07-23 14:23:53.375 204 12494.80 52.67 55347.85 88888.00 2007-07-23 14:23:53.500 204 12494.80 52.67 55347.82 88888.00 2007-07-23 14:23:53.625 204 12494.88 52.73 55347.82 88888.00 2007-07-23 14:23:53.750 204 12494.90 52.75 55347.85 88888.00 2007-07-23 14:23:53.875 204 12494.88 52.73 55347.85 88888.00 2007-07-23 14:23:54.000 204 12494.92 52.73 55347.85 88888.00 2007-07-23 14:23:54.125 204 12494.95 52.70 55347.85 88888.00 2007-07-23 14:23:54.250 204 12494.88 52.73 55347.82 88888.00 2007-07-23 14:23:54.375 204 12494.85 52.73 55347.82 88888.00 2007-07-23 14:23:54.500 204 12494.85 52.75 55347.82 88888.00 2007-07-23 14:23:54.625 204 12494.80 52.73 55347.82 88888.00 2007-07-23 14:23:54.750 204 12494.85 52.70 55347.85 88888.00 2007-07-23 14:23:54.875 204 12494.90 52.70 55347.82 88888.00 2007-07-23 14:23:55.000 204 12494.92 52.73 55347.78 88888.00 2007-07-23 14:23:55.125 204 12494.95 52.73 55347.80 88888.00 2007-07-23 14:23:55.250 204 12494.95 52.73 55347.82 88888.00 2007-07-23 14:23:55.375 204 12494.88 52.73 55347.80 88888.00 2007-07-23 14:23:55.500 204 12494.85 52.77 55347.82 88888.00 2007-07-23 14:23:55.625 204 12494.85 52.80 55347.82 88888.00 2007-07-23 14:23:55.750 204 12495.00 52.80 55347.82 88888.00 2007-07-23 14:23:55.875 204 12495.05 52.73 55347.82 88888.00 2007-07-23 14:23:56.000 204 12495.02 52.67 55347.80 88888.00 2007-07-23 14:23:56.125 204 12495.00 52.75 55347.80 88888.00 2007-07-23 14:23:56.250 204 12494.98 52.80 55347.80 88888.00 2007-07-23 14:23:56.375 204 12495.00 52.77 55347.78 88888.00 2007-07-23 14:23:56.500 204 12494.98 52.77 55347.75 88888.00 2007-07-23 14:23:56.625 204 12494.90 52.75 55347.75 88888.00 2007-07-23 14:23:56.750 204 12494.92 52.70 55347.75 88888.00 2007-07-23 14:23:56.875 204 12494.88 52.65 55347.75 88888.00 2007-07-23 14:23:57.000 204 12494.90 52.65 55347.78 88888.00 2007-07-23 14:23:57.125 204 12494.95 52.75 55347.80 88888.00 2007-07-23 14:23:57.250 204 12494.98 52.75 55347.82 88888.00 2007-07-23 14:23:57.375 204 12495.02 52.77 55347.82 88888.00 2007-07-23 14:23:57.500 204 12494.92 52.70 55347.82 88888.00 2007-07-23 14:23:57.625 204 12494.90 52.67 55347.82 88888.00 2007-07-23 14:23:57.750 204 12494.98 52.73 55347.82 88888.00 2007-07-23 14:23:57.875 204 12494.98 52.75 55347.85 88888.00 2007-07-23 14:23:58.000 204 12495.02 52.77 55347.85 88888.00 2007-07-23 14:23:58.125 204 12495.00 52.77 55347.82 88888.00 2007-07-23 14:23:58.250 204 12494.95 52.70 55347.82 88888.00 2007-07-23 14:23:58.375 204 12494.98 52.75 55347.82 88888.00 2007-07-23 14:23:58.500 204 12494.98 52.75 55347.80 88888.00 2007-07-23 14:23:58.625 204 12494.95 52.73 55347.78 88888.00 2007-07-23 14:23:58.750 204 12494.90 52.77 55347.80 88888.00 2007-07-23 14:23:58.875 204 12494.83 52.77 55347.80 88888.00 2007-07-23 14:23:59.000 204 12494.90 52.70 55347.75 88888.00 2007-07-23 14:23:59.125 204 12494.98 52.73 55347.75 88888.00 2007-07-23 14:23:59.250 204 12494.98 52.70 55347.75 88888.00 2007-07-23 14:23:59.375 204 12494.98 52.75 55347.75 88888.00 2007-07-23 14:23:59.500 204 12494.92 52.77 55347.75 88888.00 2007-07-23 14:23:59.625 204 12494.90 52.75 55347.80 88888.00 2007-07-23 14:23:59.750 204 12494.92 52.80 55347.78 88888.00 2007-07-23 14:23:59.875 204 12494.95 52.77 55347.75 88888.00 2007-07-23 14:24:00.000 204 12494.90 52.73 55347.75 88888.00 2007-07-23 14:24:00.125 204 12494.90 52.77 55347.80 88888.00 2007-07-23 14:24:00.250 204 12494.90 52.77 55347.80 88888.00 2007-07-23 14:24:00.375 204 12494.95 52.77 55347.80 88888.00 2007-07-23 14:24:00.500 204 12494.92 52.77 55347.80 88888.00 2007-07-23 14:24:00.625 204 12494.92 52.77 55347.82 88888.00 2007-07-23 14:24:00.750 204 12495.00 52.77 55347.80 88888.00 2007-07-23 14:24:00.875 204 12495.02 52.83 55347.80 88888.00 2007-07-23 14:24:01.000 204 12494.92 52.80 55347.78 88888.00 2007-07-23 14:24:01.125 204 12494.88 52.77 55347.80 88888.00 2007-07-23 14:24:01.250 204 12494.88 52.77 55347.82 88888.00 2007-07-23 14:24:01.375 204 12494.90 52.70 55347.78 88888.00 2007-07-23 14:24:01.500 204 12494.88 52.73 55347.75 88888.00 2007-07-23 14:24:01.625 204 12494.90 52.77 55347.80 88888.00 2007-07-23 14:24:01.750 204 12494.88 52.80 55347.82 88888.00 2007-07-23 14:24:01.875 204 12494.90 52.77 55347.82 88888.00 2007-07-23 14:24:02.000 204 12494.98 52.77 55347.78 88888.00 2007-07-23 14:24:02.125 204 12494.98 52.83 55347.80 88888.00 2007-07-23 14:24:02.250 204 12494.95 52.80 55347.80 88888.00 2007-07-23 14:24:02.375 204 12494.95 52.75 55347.82 88888.00 2007-07-23 14:24:02.500 204 12494.92 52.77 55347.82 88888.00 2007-07-23 14:24:02.625 204 12494.92 52.80 55347.85 88888.00 2007-07-23 14:24:02.750 204 12494.95 52.80 55347.82 88888.00 2007-07-23 14:24:02.875 204 12494.98 52.77 55347.80 88888.00 2007-07-23 14:24:03.000 204 12494.98 52.73 55347.82 88888.00 2007-07-23 14:24:03.125 204 12495.00 52.73 55347.80 88888.00 2007-07-23 14:24:03.250 204 12495.02 52.75 55347.80 88888.00 2007-07-23 14:24:03.375 204 12495.15 52.75 55347.82 88888.00 2007-07-23 14:24:03.500 204 12495.10 52.77 55347.80 88888.00 2007-07-23 14:24:03.625 204 12495.02 52.75 55347.80 88888.00 2007-07-23 14:24:03.750 204 12494.98 52.77 55347.78 88888.00 2007-07-23 14:24:03.875 204 12494.98 52.73 55347.78 88888.00 2007-07-23 14:24:04.000 204 12494.98 52.70 55347.75 88888.00 2007-07-23 14:24:04.125 204 12494.98 52.73 55347.80 88888.00 2007-07-23 14:24:04.250 204 12494.90 52.73 55347.80 88888.00 2007-07-23 14:24:04.375 204 12494.88 52.73 55347.82 88888.00 2007-07-23 14:24:04.500 204 12494.88 52.80 55347.82 88888.00 2007-07-23 14:24:04.625 204 12494.98 52.77 55347.80 88888.00 2007-07-23 14:24:04.750 204 12494.95 52.75 55347.82 88888.00 2007-07-23 14:24:04.875 204 12494.95 52.75 55347.80 88888.00 2007-07-23 14:24:05.000 204 12494.98 52.75 55347.82 88888.00 2007-07-23 14:24:05.125 204 12494.95 52.77 55347.85 88888.00 2007-07-23 14:24:05.250 204 12494.90 52.77 55347.88 88888.00 2007-07-23 14:24:05.375 204 12494.85 52.77 55347.82 88888.00 2007-07-23 14:24:05.500 204 12494.77 52.77 55347.82 88888.00 2007-07-23 14:24:05.625 204 12494.80 52.75 55347.82 88888.00 2007-07-23 14:24:05.750 204 12494.88 52.77 55347.82 88888.00 2007-07-23 14:24:05.875 204 12494.90 52.83 55347.82 88888.00 2007-07-23 14:24:06.000 204 12494.90 52.83 55347.80 88888.00 2007-07-23 14:24:06.125 204 12494.90 52.83 55347.85 88888.00 2007-07-23 14:24:06.250 204 12494.83 52.77 55347.82 88888.00 2007-07-23 14:24:06.375 204 12494.88 52.75 55347.80 88888.00 2007-07-23 14:24:06.500 204 12494.88 52.77 55347.82 88888.00 2007-07-23 14:24:06.625 204 12494.77 52.75 55347.85 88888.00 2007-07-23 14:24:06.750 204 12494.77 52.75 55347.88 88888.00 2007-07-23 14:24:06.875 204 12494.85 52.73 55347.82 88888.00 2007-07-23 14:24:07.000 204 12494.90 52.73 55347.82 88888.00 2007-07-23 14:24:07.125 204 12494.88 52.77 55347.85 88888.00 2007-07-23 14:24:07.250 204 12494.90 52.80 55347.88 88888.00 2007-07-23 14:24:07.375 204 12494.90 52.80 55347.88 88888.00 2007-07-23 14:24:07.500 204 12494.88 52.77 55347.85 88888.00 2007-07-23 14:24:07.625 204 12494.95 52.75 55347.85 88888.00 2007-07-23 14:24:07.750 204 12494.88 52.67 55347.85 88888.00 2007-07-23 14:24:07.875 204 12494.88 52.73 55347.88 88888.00 2007-07-23 14:24:08.000 204 12494.88 52.77 55347.88 88888.00 2007-07-23 14:24:08.125 204 12494.85 52.77 55347.85 88888.00 2007-07-23 14:24:08.250 204 12494.88 52.77 55347.82 88888.00 2007-07-23 14:24:08.375 204 12494.83 52.77 55347.85 88888.00 2007-07-23 14:24:08.500 204 12494.73 52.75 55347.85 88888.00 2007-07-23 14:24:08.625 204 12494.75 52.75 55347.85 88888.00 2007-07-23 14:24:08.750 204 12494.77 52.77 55347.82 88888.00 2007-07-23 14:24:08.875 204 12494.80 52.83 55347.85 88888.00 2007-07-23 14:24:09.000 204 12494.83 52.80 55347.82 88888.00 2007-07-23 14:24:09.125 204 12494.88 52.75 55347.88 88888.00 2007-07-23 14:24:09.250 204 12494.83 52.70 55347.90 88888.00 2007-07-23 14:24:09.375 204 12494.77 52.77 55347.90 88888.00 2007-07-23 14:24:09.500 204 12494.73 52.80 55347.90 88888.00 2007-07-23 14:24:09.625 204 12494.73 52.83 55347.90 88888.00 2007-07-23 14:24:09.750 204 12494.70 52.75 55347.88 88888.00 2007-07-23 14:24:09.875 204 12494.75 52.75 55347.88 88888.00 2007-07-23 14:24:10.000 204 12494.70 52.83 55347.90 88888.00 2007-07-23 14:24:10.125 204 12494.67 52.80 55347.95 88888.00 2007-07-23 14:24:10.250 204 12494.60 52.73 55347.90 88888.00 2007-07-23 14:24:10.375 204 12494.62 52.75 55347.90 88888.00 2007-07-23 14:24:10.500 204 12494.70 52.83 55347.90 88888.00 2007-07-23 14:24:10.625 204 12494.70 52.90 55347.88 88888.00 2007-07-23 14:24:10.750 204 12494.65 52.88 55347.90 88888.00 2007-07-23 14:24:10.875 204 12494.62 52.85 55347.90 88888.00 2007-07-23 14:24:11.000 204 12494.65 52.83 55347.90 88888.00 2007-07-23 14:24:11.125 204 12494.65 52.80 55347.93 88888.00 2007-07-23 14:24:11.250 204 12494.60 52.77 55347.93 88888.00 2007-07-23 14:24:11.375 204 12494.60 52.83 55347.93 88888.00 2007-07-23 14:24:11.500 204 12494.62 52.80 55347.90 88888.00 2007-07-23 14:24:11.625 204 12494.60 52.77 55347.88 88888.00 2007-07-23 14:24:11.750 204 12494.62 52.83 55347.90 88888.00 2007-07-23 14:24:11.875 204 12494.62 52.88 55347.95 88888.00 2007-07-23 14:24:12.000 204 12494.55 52.90 55347.93 88888.00 2007-07-23 14:24:12.125 204 12494.55 52.92 55347.93 88888.00 2007-07-23 14:24:12.250 204 12494.58 52.85 55347.95 88888.00 2007-07-23 14:24:12.375 204 12494.58 52.80 55347.95 88888.00 2007-07-23 14:24:12.500 204 12494.55 52.77 55347.93 88888.00 2007-07-23 14:24:12.625 204 12494.52 52.73 55347.90 88888.00 2007-07-23 14:24:12.750 204 12494.52 52.85 55347.93 88888.00 2007-07-23 14:24:12.875 204 12494.52 52.88 55347.93 88888.00 2007-07-23 14:24:13.000 204 12494.58 52.85 55347.93 88888.00 2007-07-23 14:24:13.125 204 12494.62 52.83 55347.95 88888.00 2007-07-23 14:24:13.250 204 12494.52 52.77 55347.93 88888.00 2007-07-23 14:24:13.375 204 12494.45 52.77 55347.90 88888.00 2007-07-23 14:24:13.500 204 12494.45 52.80 55347.93 88888.00 2007-07-23 14:24:13.625 204 12494.45 52.83 55347.93 88888.00 2007-07-23 14:24:13.750 204 12494.40 52.77 55347.93 88888.00 2007-07-23 14:24:13.875 204 12494.38 52.77 55347.90 88888.00 2007-07-23 14:24:14.000 204 12494.40 52.85 55347.95 88888.00 2007-07-23 14:24:14.125 204 12494.38 52.85 55347.97 88888.00 2007-07-23 14:24:14.250 204 12494.35 52.80 55347.97 88888.00 2007-07-23 14:24:14.375 204 12494.50 52.77 55347.97 88888.00 2007-07-23 14:24:14.500 204 12494.60 52.83 55347.95 88888.00 2007-07-23 14:24:14.625 204 12494.55 52.83 55347.97 88888.00 2007-07-23 14:24:14.750 204 12494.52 52.83 55347.97 88888.00 2007-07-23 14:24:14.875 204 12494.48 52.83 55347.95 88888.00 2007-07-23 14:24:15.000 204 12494.45 52.88 55347.90 88888.00 2007-07-23 14:24:15.125 204 12494.45 52.90 55347.93 88888.00 2007-07-23 14:24:15.250 204 12494.48 52.88 55347.95 88888.00 2007-07-23 14:24:15.375 204 12494.55 52.90 55347.93 88888.00 2007-07-23 14:24:15.500 204 12494.52 52.88 55347.93 88888.00 2007-07-23 14:24:15.625 204 12494.40 52.80 55347.93 88888.00 2007-07-23 14:24:15.750 204 12494.40 52.77 55347.93 88888.00 2007-07-23 14:24:15.875 204 12494.42 52.83 55347.95 88888.00 2007-07-23 14:24:16.000 204 12494.45 52.85 55347.95 88888.00 2007-07-23 14:24:16.125 204 12494.45 52.85 55347.95 88888.00 2007-07-23 14:24:16.250 204 12494.42 52.85 55347.93 88888.00 2007-07-23 14:24:16.375 204 12494.48 52.88 55347.93 88888.00 2007-07-23 14:24:16.500 204 12494.45 52.88 55347.93 88888.00 2007-07-23 14:24:16.625 204 12494.48 52.85 55347.95 88888.00 2007-07-23 14:24:16.750 204 12494.50 52.80 55347.95 88888.00 2007-07-23 14:24:16.875 204 12494.52 52.85 55347.93 88888.00 2007-07-23 14:24:17.000 204 12494.45 52.85 55347.93 88888.00 2007-07-23 14:24:17.125 204 12494.35 52.83 55347.93 88888.00 2007-07-23 14:24:17.250 204 12494.33 52.83 55347.95 88888.00 2007-07-23 14:24:17.375 204 12494.40 52.85 55347.95 88888.00 2007-07-23 14:24:17.500 204 12494.40 52.85 55347.95 88888.00 2007-07-23 14:24:17.625 204 12494.40 52.85 55347.95 88888.00 2007-07-23 14:24:17.750 204 12494.42 52.90 55347.97 88888.00 2007-07-23 14:24:17.875 204 12494.42 52.92 55347.97 88888.00 2007-07-23 14:24:18.000 204 12494.42 52.90 55347.97 88888.00 2007-07-23 14:24:18.125 204 12494.40 52.85 55347.97 88888.00 2007-07-23 14:24:18.250 204 12494.38 52.83 55347.97 88888.00 2007-07-23 14:24:18.375 204 12494.38 52.90 55347.97 88888.00 2007-07-23 14:24:18.500 204 12494.35 52.90 55347.97 88888.00 2007-07-23 14:24:18.625 204 12494.35 52.85 55347.95 88888.00 2007-07-23 14:24:18.750 204 12494.35 52.83 55347.97 88888.00 2007-07-23 14:24:18.875 204 12494.30 52.80 55347.95 88888.00 2007-07-23 14:24:19.000 204 12494.30 52.83 55347.95 88888.00 2007-07-23 14:24:19.125 204 12494.40 52.83 55347.97 88888.00 2007-07-23 14:24:19.250 204 12494.40 52.88 55347.95 88888.00 2007-07-23 14:24:19.375 204 12494.33 52.88 55347.95 88888.00 2007-07-23 14:24:19.500 204 12494.20 52.83 55347.95 88888.00 2007-07-23 14:24:19.625 204 12494.25 52.85 55347.97 88888.00 2007-07-23 14:24:19.750 204 12494.33 52.88 55347.97 88888.00 2007-07-23 14:24:19.875 204 12494.33 52.88 55348.00 88888.00 2007-07-23 14:24:20.000 204 12494.30 52.88 55348.00 88888.00 2007-07-23 14:24:20.125 204 12494.30 52.88 55348.03 88888.00 2007-07-23 14:24:20.250 204 12494.25 52.90 55348.00 88888.00 2007-07-23 14:24:20.375 204 12494.30 52.92 55347.97 88888.00 2007-07-23 14:24:20.500 204 12494.33 52.90 55348.00 88888.00 2007-07-23 14:24:20.625 204 12494.30 52.90 55347.97 88888.00 2007-07-23 14:24:20.750 204 12494.33 52.88 55347.97 88888.00 2007-07-23 14:24:20.875 204 12494.27 52.90 55347.97 88888.00 2007-07-23 14:24:21.000 204 12494.30 52.88 55347.97 88888.00 2007-07-23 14:24:21.125 204 12494.30 52.85 55347.95 88888.00 2007-07-23 14:24:21.250 204 12494.20 52.77 55347.97 88888.00 2007-07-23 14:24:21.375 204 12494.25 52.80 55347.97 88888.00 2007-07-23 14:24:21.500 204 12494.33 52.88 55347.95 88888.00 2007-07-23 14:24:21.625 204 12494.30 52.85 55347.90 88888.00 2007-07-23 14:24:21.750 204 12494.25 52.85 55347.90 88888.00 2007-07-23 14:24:21.875 204 12494.20 52.85 55347.95 88888.00 2007-07-23 14:24:22.000 204 12494.23 52.83 55347.90 88888.00 2007-07-23 14:24:22.125 204 12494.25 52.83 55347.93 88888.00 2007-07-23 14:24:22.250 204 12494.25 52.85 55347.95 88888.00 2007-07-23 14:24:22.375 204 12494.23 52.88 55347.95 88888.00 2007-07-23 14:24:22.500 204 12494.33 52.95 55348.00 88888.00 2007-07-23 14:24:22.625 204 12494.38 52.95 55347.97 88888.00 2007-07-23 14:24:22.750 204 12494.27 52.90 55347.95 88888.00 2007-07-23 14:24:22.875 204 12494.27 52.90 55347.95 88888.00 2007-07-23 14:24:23.000 204 12494.23 52.88 55347.95 88888.00 2007-07-23 14:24:23.125 204 12494.15 52.90 55348.00 88888.00 2007-07-23 14:24:23.250 204 12494.17 52.90 55348.03 88888.00 2007-07-23 14:24:23.375 204 12494.27 52.88 55348.00 88888.00 2007-07-23 14:24:23.500 204 12494.27 52.83 55347.97 88888.00 2007-07-23 14:24:23.625 204 12494.25 52.85 55347.97 88888.00 2007-07-23 14:24:23.750 204 12494.23 52.88 55347.97 88888.00 2007-07-23 14:24:23.875 204 12494.17 52.85 55347.95 88888.00 2007-07-23 14:24:24.000 204 12494.17 52.85 55347.95 88888.00 2007-07-23 14:24:24.125 204 12494.15 52.85 55347.95 88888.00 2007-07-23 14:24:24.250 204 12494.12 52.83 55347.97 88888.00 2007-07-23 14:24:24.375 204 12494.12 52.85 55347.95 88888.00 2007-07-23 14:24:24.500 204 12494.05 52.85 55347.95 88888.00 2007-07-23 14:24:24.625 204 12494.12 52.85 55347.93 88888.00 2007-07-23 14:24:24.750 204 12494.15 52.88 55347.95 88888.00 2007-07-23 14:24:24.875 204 12494.17 52.85 55348.00 88888.00 2007-07-23 14:24:25.000 204 12494.30 52.88 55348.05 88888.00 2007-07-23 14:24:25.125 204 12494.25 52.85 55348.03 88888.00 2007-07-23 14:24:25.250 204 12494.10 52.85 55348.00 88888.00 2007-07-23 14:24:25.375 204 12494.17 52.88 55347.95 88888.00 2007-07-23 14:24:25.500 204 12494.17 52.88 55347.97 88888.00 2007-07-23 14:24:25.625 204 12494.17 52.90 55348.00 88888.00 2007-07-23 14:24:25.750 204 12494.17 52.90 55347.97 88888.00 2007-07-23 14:24:25.875 204 12494.17 52.88 55347.97 88888.00 2007-07-23 14:24:26.000 204 12494.15 52.83 55347.95 88888.00 2007-07-23 14:24:26.125 204 12494.10 52.77 55347.93 88888.00 2007-07-23 14:24:26.250 204 12494.15 52.83 55347.97 88888.00 2007-07-23 14:24:26.375 204 12494.15 52.85 55347.95 88888.00 2007-07-23 14:24:26.500 204 12494.10 52.90 55347.95 88888.00 2007-07-23 14:24:26.625 204 12494.12 52.88 55347.95 88888.00 2007-07-23 14:24:26.750 204 12494.23 52.83 55348.00 88888.00 2007-07-23 14:24:26.875 204 12494.23 52.85 55348.00 88888.00 2007-07-23 14:24:27.000 204 12494.20 52.83 55347.95 88888.00 2007-07-23 14:24:27.125 204 12494.17 52.90 55347.95 88888.00 2007-07-23 14:24:27.250 204 12494.20 52.88 55347.97 88888.00 2007-07-23 14:24:27.375 204 12494.25 52.90 55347.97 88888.00 2007-07-23 14:24:27.500 204 12494.20 52.90 55348.00 88888.00 2007-07-23 14:24:27.625 204 12494.15 52.88 55347.97 88888.00 2007-07-23 14:24:27.750 204 12494.12 52.90 55347.97 88888.00 2007-07-23 14:24:27.875 204 12494.17 52.90 55348.00 88888.00 2007-07-23 14:24:28.000 204 12494.12 52.88 55347.95 88888.00 2007-07-23 14:24:28.125 204 12494.08 52.85 55347.97 88888.00 2007-07-23 14:24:28.250 204 12494.02 52.83 55347.95 88888.00 2007-07-23 14:24:28.375 204 12494.10 52.88 55347.95 88888.00 2007-07-23 14:24:28.500 204 12494.12 52.90 55347.93 88888.00 2007-07-23 14:24:28.625 204 12494.12 52.88 55347.95 88888.00 2007-07-23 14:24:28.750 204 12494.15 52.85 55347.95 88888.00 2007-07-23 14:24:28.875 204 12494.17 52.88 55347.95 88888.00 2007-07-23 14:24:29.000 204 12494.17 52.88 55347.97 88888.00 2007-07-23 14:24:29.125 204 12494.15 52.88 55347.97 88888.00 2007-07-23 14:24:29.250 204 12494.15 52.90 55347.97 88888.00 2007-07-23 14:24:29.375 204 12494.20 52.90 55347.97 88888.00 2007-07-23 14:24:29.500 204 12494.25 52.92 55347.95 88888.00 2007-07-23 14:24:29.625 204 12494.25 52.90 55347.93 88888.00 2007-07-23 14:24:29.750 204 12494.20 52.85 55347.93 88888.00 2007-07-23 14:24:29.875 204 12494.23 52.83 55347.95 88888.00 2007-07-23 14:24:30.000 204 12494.23 52.83 55347.90 88888.00 2007-07-23 14:24:30.125 204 12494.23 52.83 55347.93 88888.00 2007-07-23 14:24:30.250 204 12494.27 52.85 55347.97 88888.00 2007-07-23 14:24:30.375 204 12494.38 52.85 55347.97 88888.00 2007-07-23 14:24:30.500 204 12494.30 52.85 55347.97 88888.00 2007-07-23 14:24:30.625 204 12494.33 52.85 55347.97 88888.00 2007-07-23 14:24:30.750 204 12494.27 52.85 55347.95 88888.00 2007-07-23 14:24:30.875 204 12494.20 52.85 55347.95 88888.00 2007-07-23 14:24:31.000 204 12494.23 52.88 55347.97 88888.00 2007-07-23 14:24:31.125 204 12494.33 52.90 55347.95 88888.00 2007-07-23 14:24:31.250 204 12494.38 52.88 55347.97 88888.00 2007-07-23 14:24:31.375 204 12494.38 52.88 55347.97 88888.00 2007-07-23 14:24:31.500 204 12494.30 52.80 55347.95 88888.00 2007-07-23 14:24:31.625 204 12494.30 52.85 55347.95 88888.00 2007-07-23 14:24:31.750 204 12494.27 52.85 55347.95 88888.00 2007-07-23 14:24:31.875 204 12494.27 52.85 55347.95 88888.00 2007-07-23 14:24:32.000 204 12494.35 52.90 55347.93 88888.00 2007-07-23 14:24:32.125 204 12494.40 52.88 55347.95 88888.00 2007-07-23 14:24:32.250 204 12494.35 52.88 55347.95 88888.00 2007-07-23 14:24:32.375 204 12494.35 52.88 55347.97 88888.00 2007-07-23 14:24:32.500 204 12494.25 52.85 55347.95 88888.00 2007-07-23 14:24:32.625 204 12494.25 52.88 55347.95 88888.00 2007-07-23 14:24:32.750 204 12494.30 52.90 55347.97 88888.00 2007-07-23 14:24:32.875 204 12494.40 52.90 55347.97 88888.00 2007-07-23 14:24:33.000 204 12494.45 52.92 55347.97 88888.00 2007-07-23 14:24:33.125 204 12494.42 52.90 55347.95 88888.00 2007-07-23 14:24:33.250 204 12494.35 52.85 55347.95 88888.00 2007-07-23 14:24:33.375 204 12494.40 52.90 55347.97 88888.00 2007-07-23 14:24:33.500 204 12494.38 52.88 55347.95 88888.00 2007-07-23 14:24:33.625 204 12494.33 52.90 55347.95 88888.00 2007-07-23 14:24:33.750 204 12494.33 52.88 55347.95 88888.00 2007-07-23 14:24:33.875 204 12494.30 52.85 55347.93 88888.00 2007-07-23 14:24:34.000 204 12494.35 52.88 55347.93 88888.00 2007-07-23 14:24:34.125 204 12494.35 52.88 55347.90 88888.00 2007-07-23 14:24:34.250 204 12494.38 52.95 55347.95 88888.00 2007-07-23 14:24:34.375 204 12494.45 52.98 55347.95 88888.00 2007-07-23 14:24:34.500 204 12494.50 52.95 55347.95 88888.00 2007-07-23 14:24:34.625 204 12494.52 52.92 55347.95 88888.00 2007-07-23 14:24:34.750 204 12494.52 52.92 55347.93 88888.00 2007-07-23 14:24:34.875 204 12494.52 52.92 55347.93 88888.00 2007-07-23 14:24:35.000 204 12494.58 52.98 55347.93 88888.00 2007-07-23 14:24:35.125 204 12494.55 53.00 55347.93 88888.00 2007-07-23 14:24:35.250 204 12494.52 52.98 55347.95 88888.00 2007-07-23 14:24:35.375 204 12494.52 52.98 55347.93 88888.00 2007-07-23 14:24:35.500 204 12494.50 52.98 55347.93 88888.00 2007-07-23 14:24:35.625 204 12494.50 52.98 55347.95 88888.00 2007-07-23 14:24:35.750 204 12494.45 52.90 55347.93 88888.00 2007-07-23 14:24:35.875 204 12494.42 52.85 55347.90 88888.00 2007-07-23 14:24:36.000 204 12494.52 52.90 55347.93 88888.00 2007-07-23 14:24:36.125 204 12494.55 52.90 55347.95 88888.00 2007-07-23 14:24:36.250 204 12494.55 52.88 55347.95 88888.00 2007-07-23 14:24:36.375 204 12494.55 52.92 55347.93 88888.00 2007-07-23 14:24:36.500 204 12494.52 53.00 55347.93 88888.00 2007-07-23 14:24:36.625 204 12494.58 53.00 55347.93 88888.00 2007-07-23 14:24:36.750 204 12494.58 52.95 55347.90 88888.00 2007-07-23 14:24:36.875 204 12494.62 52.95 55347.93 88888.00 2007-07-23 14:24:37.000 204 12494.58 52.98 55347.90 88888.00 2007-07-23 14:24:37.125 204 12494.52 52.95 55347.93 88888.00 2007-07-23 14:24:37.250 204 12494.48 52.95 55347.90 88888.00 2007-07-23 14:24:37.375 204 12494.55 53.00 55347.93 88888.00 2007-07-23 14:24:37.500 204 12494.58 53.02 55347.95 88888.00 2007-07-23 14:24:37.625 204 12494.60 53.02 55347.95 88888.00 2007-07-23 14:24:37.750 204 12494.55 53.00 55347.95 88888.00 2007-07-23 14:24:37.875 204 12494.55 53.00 55347.93 88888.00 2007-07-23 14:24:38.000 204 12494.55 52.98 55347.88 88888.00 2007-07-23 14:24:38.125 204 12494.58 53.02 55347.93 88888.00 2007-07-23 14:24:38.250 204 12494.62 53.05 55347.95 88888.00 2007-07-23 14:24:38.375 204 12494.70 53.05 55347.95 88888.00 2007-07-23 14:24:38.500 204 12494.70 53.02 55347.93 88888.00 2007-07-23 14:24:38.625 204 12494.62 53.00 55347.93 88888.00 2007-07-23 14:24:38.750 204 12494.67 53.02 55347.90 88888.00 2007-07-23 14:24:38.875 204 12494.67 53.00 55347.90 88888.00 2007-07-23 14:24:39.000 204 12494.70 53.00 55347.90 88888.00 2007-07-23 14:24:39.125 204 12494.70 53.02 55347.95 88888.00 2007-07-23 14:24:39.250 204 12494.73 53.02 55347.93 88888.00 2007-07-23 14:24:39.375 204 12494.75 53.02 55347.90 88888.00 2007-07-23 14:24:39.500 204 12494.73 53.05 55347.95 88888.00 2007-07-23 14:24:39.625 204 12494.67 53.08 55347.95 88888.00 2007-07-23 14:24:39.750 204 12494.62 53.10 55347.95 88888.00 2007-07-23 14:24:39.875 204 12494.65 53.10 55347.95 88888.00 2007-07-23 14:24:40.000 204 12494.65 53.08 55347.93 88888.00 2007-07-23 14:24:40.125 204 12494.60 53.10 55347.93 88888.00 2007-07-23 14:24:40.250 204 12494.62 53.05 55347.95 88888.00 2007-07-23 14:24:40.375 204 12494.67 53.05 55347.93 88888.00 2007-07-23 14:24:40.500 204 12494.65 53.05 55347.93 88888.00 2007-07-23 14:24:40.625 204 12494.62 53.00 55347.90 88888.00 2007-07-23 14:24:40.750 204 12494.73 53.02 55347.90 88888.00 2007-07-23 14:24:40.875 204 12494.83 53.10 55347.90 88888.00 2007-07-23 14:24:41.000 204 12494.70 53.10 55347.90 88888.00 2007-07-23 14:24:41.125 204 12494.62 53.08 55347.93 88888.00 2007-07-23 14:24:41.250 204 12494.67 53.12 55347.90 88888.00 2007-07-23 14:24:41.375 204 12494.67 53.12 55347.88 88888.00 2007-07-23 14:24:41.500 204 12494.62 53.08 55347.88 88888.00 2007-07-23 14:24:41.625 204 12494.65 53.02 55347.88 88888.00 2007-07-23 14:24:41.750 204 12494.65 53.05 55347.88 88888.00 2007-07-23 14:24:41.875 204 12494.73 53.08 55347.88 88888.00 2007-07-23 14:24:42.000 204 12494.77 53.15 55347.90 88888.00 2007-07-23 14:24:42.125 204 12494.73 53.15 55347.90 88888.00 2007-07-23 14:24:42.250 204 12494.75 53.12 55347.93 88888.00 2007-07-23 14:24:42.375 204 12494.77 53.12 55347.88 88888.00 2007-07-23 14:24:42.500 204 12494.77 53.12 55347.90 88888.00 2007-07-23 14:24:42.625 204 12494.75 53.08 55347.90 88888.00 2007-07-23 14:24:42.750 204 12494.70 53.08 55347.88 88888.00 2007-07-23 14:24:42.875 204 12494.73 53.08 55347.90 88888.00 2007-07-23 14:24:43.000 204 12494.77 53.10 55347.88 88888.00 2007-07-23 14:24:43.125 204 12494.77 53.12 55347.93 88888.00 2007-07-23 14:24:43.250 204 12494.70 53.12 55347.90 88888.00 2007-07-23 14:24:43.375 204 12494.65 53.12 55347.90 88888.00 2007-07-23 14:24:43.500 204 12494.67 53.12 55347.88 88888.00 2007-07-23 14:24:43.625 204 12494.80 53.12 55347.90 88888.00 2007-07-23 14:24:43.750 204 12494.85 53.10 55347.93 88888.00 2007-07-23 14:24:43.875 204 12494.73 53.10 55347.90 88888.00 2007-07-23 14:24:44.000 204 12494.73 53.12 55347.90 88888.00 2007-07-23 14:24:44.125 204 12494.80 53.17 55347.93 88888.00 2007-07-23 14:24:44.250 204 12494.77 53.15 55347.93 88888.00 2007-07-23 14:24:44.375 204 12494.75 53.17 55347.90 88888.00 2007-07-23 14:24:44.500 204 12494.70 53.15 55347.90 88888.00 2007-07-23 14:24:44.625 204 12494.67 53.12 55347.90 88888.00 2007-07-23 14:24:44.750 204 12494.70 53.12 55347.93 88888.00 2007-07-23 14:24:44.875 204 12494.73 53.15 55347.90 88888.00 2007-07-23 14:24:45.000 204 12494.75 53.20 55347.90 88888.00 2007-07-23 14:24:45.125 204 12494.77 53.25 55347.90 88888.00 2007-07-23 14:24:45.250 204 12494.77 53.25 55347.88 88888.00 2007-07-23 14:24:45.375 204 12494.77 53.23 55347.88 88888.00 2007-07-23 14:24:45.500 204 12494.80 53.17 55347.90 88888.00 2007-07-23 14:24:45.625 204 12494.83 53.20 55347.90 88888.00 2007-07-23 14:24:45.750 204 12494.77 53.20 55347.90 88888.00 2007-07-23 14:24:45.875 204 12494.67 53.23 55347.93 88888.00 2007-07-23 14:24:46.000 204 12494.67 53.27 55347.95 88888.00 2007-07-23 14:24:46.125 204 12494.77 53.27 55347.93 88888.00 2007-07-23 14:24:46.250 204 12494.83 53.20 55347.90 88888.00 2007-07-23 14:24:46.375 204 12494.83 53.23 55347.90 88888.00 2007-07-23 14:24:46.500 204 12494.77 53.25 55347.90 88888.00 2007-07-23 14:24:46.625 204 12494.75 53.23 55347.90 88888.00 2007-07-23 14:24:46.750 204 12494.73 53.17 55347.90 88888.00 2007-07-23 14:24:46.875 204 12494.77 53.20 55347.93 88888.00 2007-07-23 14:24:47.000 204 12494.85 53.25 55347.90 88888.00 2007-07-23 14:24:47.125 204 12494.80 53.27 55347.93 88888.00 2007-07-23 14:24:47.250 204 12494.70 53.27 55347.93 88888.00 2007-07-23 14:24:47.375 204 12494.73 53.30 55347.95 88888.00 2007-07-23 14:24:47.500 204 12494.75 53.35 55347.95 88888.00 2007-07-23 14:24:47.625 204 12494.73 53.27 55347.95 88888.00 2007-07-23 14:24:47.750 204 12494.80 53.30 55347.97 88888.00 2007-07-23 14:24:47.875 204 12494.80 53.30 55347.95 88888.00 2007-07-23 14:24:48.000 204 12494.80 53.25 55347.93 88888.00 2007-07-23 14:24:48.125 204 12494.75 53.27 55347.93 88888.00 2007-07-23 14:24:48.250 204 12494.65 53.23 55347.90 88888.00 2007-07-23 14:24:48.375 204 12494.67 53.17 55347.88 88888.00 2007-07-23 14:24:48.500 204 12494.70 53.17 55347.90 88888.00 2007-07-23 14:24:48.625 204 12494.80 53.23 55347.93 88888.00 2007-07-23 14:24:48.750 204 12494.85 53.25 55347.88 88888.00 2007-07-23 14:24:48.875 204 12494.80 53.25 55347.85 88888.00 2007-07-23 14:24:49.000 204 12494.80 53.25 55347.82 88888.00 2007-07-23 14:24:49.125 204 12494.83 53.25 55347.93 88888.00 2007-07-23 14:24:49.250 204 12494.77 53.27 55347.95 88888.00 2007-07-23 14:24:49.375 204 12494.70 53.27 55347.95 88888.00 2007-07-23 14:24:49.500 204 12494.73 53.23 55347.95 88888.00 2007-07-23 14:24:49.625 204 12494.73 53.27 55347.95 88888.00 2007-07-23 14:24:49.750 204 12494.67 53.27 55347.93 88888.00 2007-07-23 14:24:49.875 204 12494.73 53.27 55347.93 88888.00 2007-07-23 14:24:50.000 204 12494.73 53.27 55347.88 88888.00 2007-07-23 14:24:50.125 204 12494.73 53.33 55347.93 88888.00 2007-07-23 14:24:50.250 204 12494.70 53.27 55347.95 88888.00 2007-07-23 14:24:50.375 204 12494.75 53.25 55347.95 88888.00 2007-07-23 14:24:50.500 204 12494.77 53.27 55347.93 88888.00 2007-07-23 14:24:50.625 204 12494.75 53.33 55347.95 88888.00 2007-07-23 14:24:50.750 204 12494.77 53.35 55347.95 88888.00 2007-07-23 14:24:50.875 204 12494.80 53.35 55347.93 88888.00 2007-07-23 14:24:51.000 204 12494.77 53.33 55347.90 88888.00 2007-07-23 14:24:51.125 204 12494.73 53.33 55347.93 88888.00 2007-07-23 14:24:51.250 204 12494.75 53.35 55347.95 88888.00 2007-07-23 14:24:51.375 204 12494.70 53.30 55347.93 88888.00 2007-07-23 14:24:51.500 204 12494.67 53.27 55347.93 88888.00 2007-07-23 14:24:51.625 204 12494.67 53.30 55347.95 88888.00 2007-07-23 14:24:51.750 204 12494.80 53.35 55347.97 88888.00 2007-07-23 14:24:51.875 204 12494.85 53.35 55347.97 88888.00 2007-07-23 14:24:52.000 204 12494.77 53.38 55347.93 88888.00 2007-07-23 14:24:52.125 204 12494.65 53.35 55347.93 88888.00 2007-07-23 14:24:52.250 204 12494.67 53.30 55347.93 88888.00 2007-07-23 14:24:52.375 204 12494.73 53.30 55347.90 88888.00 2007-07-23 14:24:52.500 204 12494.75 53.30 55347.88 88888.00 2007-07-23 14:24:52.625 204 12494.80 53.30 55347.93 88888.00 2007-07-23 14:24:52.750 204 12494.73 53.30 55347.95 88888.00 2007-07-23 14:24:52.875 204 12494.65 53.30 55347.97 88888.00 2007-07-23 14:24:53.000 204 12494.65 53.33 55348.00 88888.00 2007-07-23 14:24:53.125 204 12494.70 53.38 55348.03 88888.00 2007-07-23 14:24:53.250 204 12494.67 53.33 55347.97 88888.00 2007-07-23 14:24:53.375 204 12494.67 53.35 55347.97 88888.00 2007-07-23 14:24:53.500 204 12494.73 53.38 55347.97 88888.00 2007-07-23 14:24:53.625 204 12494.73 53.33 55348.00 88888.00 2007-07-23 14:24:53.750 204 12494.67 53.33 55348.00 88888.00 2007-07-23 14:24:53.875 204 12494.65 53.33 55347.97 88888.00 2007-07-23 14:24:54.000 204 12494.73 53.33 55347.95 88888.00 2007-07-23 14:24:54.125 204 12494.75 53.35 55347.97 88888.00 2007-07-23 14:24:54.250 204 12494.75 53.38 55347.97 88888.00 2007-07-23 14:24:54.375 204 12494.70 53.35 55347.95 88888.00 2007-07-23 14:24:54.500 204 12494.77 53.38 55347.95 88888.00 2007-07-23 14:24:54.625 204 12494.80 53.38 55347.97 88888.00 2007-07-23 14:24:54.750 204 12494.83 53.40 55347.97 88888.00 2007-07-23 14:24:54.875 204 12494.85 53.42 55348.03 88888.00 2007-07-23 14:24:55.000 204 12494.75 53.35 55347.97 88888.00 2007-07-23 14:24:55.125 204 12494.67 53.33 55347.97 88888.00 2007-07-23 14:24:55.250 204 12494.70 53.33 55348.00 88888.00 2007-07-23 14:24:55.375 204 12494.77 53.33 55347.97 88888.00 2007-07-23 14:24:55.500 204 12494.75 53.33 55347.97 88888.00 2007-07-23 14:24:55.625 204 12494.80 53.30 55347.95 88888.00 2007-07-23 14:24:55.750 204 12494.88 53.30 55347.95 88888.00 2007-07-23 14:24:55.875 204 12494.83 53.33 55347.95 88888.00 2007-07-23 14:24:56.000 204 12494.80 53.27 55347.95 88888.00 2007-07-23 14:24:56.125 204 12494.75 53.35 55348.00 88888.00 2007-07-23 14:24:56.250 204 12494.70 53.40 55347.97 88888.00 2007-07-23 14:24:56.375 204 12494.75 53.40 55348.00 88888.00 2007-07-23 14:24:56.500 204 12494.75 53.45 55348.00 88888.00 2007-07-23 14:24:56.625 204 12494.73 53.45 55347.95 88888.00 2007-07-23 14:24:56.750 204 12494.62 53.38 55347.95 88888.00 2007-07-23 14:24:56.875 204 12494.62 53.42 55347.95 88888.00 2007-07-23 14:24:57.000 204 12494.65 53.40 55347.95 88888.00 2007-07-23 14:24:57.125 204 12494.60 53.38 55347.97 88888.00 2007-07-23 14:24:57.250 204 12494.52 53.33 55347.93 88888.00 2007-07-23 14:24:57.375 204 12494.60 53.35 55347.93 88888.00 2007-07-23 14:24:57.500 204 12494.60 53.35 55347.95 88888.00 2007-07-23 14:24:57.625 204 12494.62 53.38 55347.95 88888.00 2007-07-23 14:24:57.750 204 12494.55 53.38 55347.97 88888.00 2007-07-23 14:24:57.875 204 12494.55 53.38 55347.97 88888.00 2007-07-23 14:24:58.000 204 12494.50 53.33 55347.97 88888.00 2007-07-23 14:24:58.125 204 12494.50 53.33 55347.95 88888.00 2007-07-23 14:24:58.250 204 12494.58 53.30 55348.00 88888.00 2007-07-23 14:24:58.375 204 12494.60 53.35 55347.97 88888.00 2007-07-23 14:24:58.500 204 12494.60 53.33 55347.97 88888.00 2007-07-23 14:24:58.625 204 12494.65 53.38 55347.97 88888.00 2007-07-23 14:24:58.750 204 12494.65 53.42 55347.97 88888.00 2007-07-23 14:24:58.875 204 12494.62 53.38 55348.00 88888.00 2007-07-23 14:24:59.000 204 12494.70 53.35 55348.00 88888.00 2007-07-23 14:24:59.125 204 12494.70 53.42 55348.00 88888.00 2007-07-23 14:24:59.250 204 12494.67 53.38 55348.00 88888.00 2007-07-23 14:24:59.375 204 12494.67 53.35 55347.97 88888.00 2007-07-23 14:24:59.500 204 12494.70 53.40 55348.00 88888.00 2007-07-23 14:24:59.625 204 12494.73 53.38 55348.03 88888.00 2007-07-23 14:24:59.750 204 12494.65 53.40 55348.00 88888.00 2007-07-23 14:24:59.875 204 12494.65 53.40 55347.97 88888.00 2007-07-23 14:25:00.000 204 12494.65 53.42 55348.00 88888.00 2007-07-23 14:25:00.125 204 12494.62 53.40 55348.00 88888.00 2007-07-23 14:25:00.250 204 12494.55 53.35 55347.97 88888.00 2007-07-23 14:25:00.375 204 12494.50 53.35 55348.00 88888.00 2007-07-23 14:25:00.500 204 12494.50 53.40 55348.00 88888.00 2007-07-23 14:25:00.625 204 12494.52 53.40 55348.03 88888.00 2007-07-23 14:25:00.750 204 12494.55 53.35 55348.00 88888.00 2007-07-23 14:25:00.875 204 12494.55 53.38 55347.97 88888.00 2007-07-23 14:25:01.000 204 12494.52 53.38 55348.03 88888.00 2007-07-23 14:25:01.125 204 12494.48 53.42 55348.03 88888.00 2007-07-23 14:25:01.250 204 12494.50 53.38 55348.00 88888.00 2007-07-23 14:25:01.375 204 12494.52 53.35 55348.03 88888.00 2007-07-23 14:25:01.500 204 12494.58 53.38 55348.03 88888.00 2007-07-23 14:25:01.625 204 12494.58 53.45 55348.03 88888.00 2007-07-23 14:25:01.750 204 12494.50 53.42 55348.05 88888.00 2007-07-23 14:25:01.875 204 12494.45 53.38 55348.05 88888.00 2007-07-23 14:25:02.000 204 12494.42 53.38 55348.03 88888.00 2007-07-23 14:25:02.125 204 12494.38 53.40 55348.03 88888.00 2007-07-23 14:25:02.250 204 12494.42 53.38 55348.03 88888.00 2007-07-23 14:25:02.375 204 12494.50 53.40 55348.00 88888.00 2007-07-23 14:25:02.500 204 12494.45 53.40 55347.97 88888.00 2007-07-23 14:25:02.625 204 12494.45 53.42 55348.00 88888.00 2007-07-23 14:25:02.750 204 12494.50 53.50 55348.00 88888.00 2007-07-23 14:25:02.875 204 12494.52 53.48 55348.03 88888.00 2007-07-23 14:25:03.000 204 12494.48 53.45 55348.00 88888.00 2007-07-23 14:25:03.125 204 12494.48 53.48 55348.00 88888.00 2007-07-23 14:25:03.250 204 12494.45 53.38 55347.97 88888.00 2007-07-23 14:25:03.375 204 12494.45 53.35 55348.00 88888.00 2007-07-23 14:25:03.500 204 12494.48 53.40 55348.03 88888.00 2007-07-23 14:25:03.625 204 12494.52 53.40 55348.03 88888.00 2007-07-23 14:25:03.750 204 12494.52 53.42 55348.03 88888.00 2007-07-23 14:25:03.875 204 12494.55 53.42 55348.03 88888.00 2007-07-23 14:25:04.000 204 12494.52 53.48 55348.03 88888.00 2007-07-23 14:25:04.125 204 12494.52 53.50 55348.03 88888.00 2007-07-23 14:25:04.250 204 12494.48 53.42 55348.00 88888.00 2007-07-23 14:25:04.375 204 12494.45 53.45 55348.00 88888.00 2007-07-23 14:25:04.500 204 12494.45 53.50 55348.00 88888.00 2007-07-23 14:25:04.625 204 12494.42 53.52 55348.00 88888.00 2007-07-23 14:25:04.750 204 12494.45 53.50 55347.97 88888.00 2007-07-23 14:25:04.875 204 12494.45 53.45 55348.00 88888.00 2007-07-23 14:25:05.000 204 12494.42 53.40 55348.00 88888.00 2007-07-23 14:25:05.125 204 12494.42 53.42 55347.97 88888.00 2007-07-23 14:25:05.250 204 12494.52 53.48 55348.00 88888.00 2007-07-23 14:25:05.375 204 12494.52 53.50 55348.00 88888.00 2007-07-23 14:25:05.500 204 12494.48 53.40 55347.97 88888.00 2007-07-23 14:25:05.625 204 12494.40 53.38 55348.00 88888.00 2007-07-23 14:25:05.750 204 12494.42 53.40 55348.03 88888.00 2007-07-23 14:25:05.875 204 12494.50 53.48 55348.00 88888.00 2007-07-23 14:25:06.000 204 12494.42 53.45 55348.00 88888.00 2007-07-23 14:25:06.125 204 12494.42 53.42 55348.00 88888.00 2007-07-23 14:25:06.250 204 12494.45 53.40 55347.97 88888.00 2007-07-23 14:25:06.375 204 12494.48 53.42 55347.97 88888.00 2007-07-23 14:25:06.500 204 12494.45 53.45 55348.00 88888.00 2007-07-23 14:25:06.625 204 12494.38 53.42 55348.05 88888.00 2007-07-23 14:25:06.750 204 12494.33 53.45 55348.03 88888.00 2007-07-23 14:25:06.875 204 12494.38 53.45 55348.05 88888.00 2007-07-23 14:25:07.000 204 12494.40 53.45 55348.05 88888.00 2007-07-23 14:25:07.125 204 12494.42 53.45 55348.03 88888.00 2007-07-23 14:25:07.250 204 12494.50 53.48 55348.00 88888.00 2007-07-23 14:25:07.375 204 12494.55 53.50 55348.00 88888.00 2007-07-23 14:25:07.500 204 12494.48 53.50 55348.00 88888.00 2007-07-23 14:25:07.625 204 12494.45 53.50 55348.05 88888.00 2007-07-23 14:25:07.750 204 12494.50 53.50 55348.05 88888.00 2007-07-23 14:25:07.875 204 12494.52 53.48 55348.05 88888.00 2007-07-23 14:25:08.000 204 12494.52 53.48 55348.03 88888.00 2007-07-23 14:25:08.125 204 12494.52 53.48 55348.03 88888.00 2007-07-23 14:25:08.250 204 12494.52 53.42 55348.03 88888.00 2007-07-23 14:25:08.375 204 12494.50 53.48 55348.03 88888.00 2007-07-23 14:25:08.500 204 12494.40 53.52 55348.03 88888.00 2007-07-23 14:25:08.625 204 12494.30 53.55 55348.05 88888.00 2007-07-23 14:25:08.750 204 12494.30 53.48 55348.05 88888.00 2007-07-23 14:25:08.875 204 12494.33 53.50 55348.03 88888.00 2007-07-23 14:25:09.000 204 12494.27 53.45 55348.03 88888.00 2007-07-23 14:25:09.125 204 12494.33 53.50 55348.05 88888.00 2007-07-23 14:25:09.250 204 12494.38 53.52 55348.05 88888.00 2007-07-23 14:25:09.375 204 12494.40 53.50 55348.05 88888.00 2007-07-23 14:25:09.500 204 12494.38 53.50 55348.05 88888.00 2007-07-23 14:25:09.625 204 12494.42 53.50 55348.05 88888.00 2007-07-23 14:25:09.750 204 12494.40 53.45 55348.00 88888.00 2007-07-23 14:25:09.875 204 12494.40 53.50 55348.03 88888.00 2007-07-23 14:25:10.000 204 12494.40 53.55 55348.05 88888.00 2007-07-23 14:25:10.125 204 12494.45 53.55 55348.03 88888.00 2007-07-23 14:25:10.250 204 12494.38 53.45 55348.03 88888.00 2007-07-23 14:25:10.375 204 12494.38 53.45 55348.00 88888.00 2007-07-23 14:25:10.500 204 12494.42 53.52 55348.05 88888.00 2007-07-23 14:25:10.625 204 12494.42 53.58 55348.10 88888.00 2007-07-23 14:25:10.750 204 12494.38 53.58 55348.12 88888.00 2007-07-23 14:25:10.875 204 12494.40 53.60 55348.10 88888.00 2007-07-23 14:25:11.000 204 12494.40 53.58 55348.05 88888.00 2007-07-23 14:25:11.125 204 12494.38 53.52 55348.03 88888.00 2007-07-23 14:25:11.250 204 12494.27 53.52 55348.03 88888.00 2007-07-23 14:25:11.375 204 12494.33 53.58 55348.05 88888.00 2007-07-23 14:25:11.500 204 12494.40 53.58 55348.10 88888.00 2007-07-23 14:25:11.625 204 12494.45 53.58 55348.10 88888.00 2007-07-23 14:25:11.750 204 12494.48 53.62 55348.10 88888.00 2007-07-23 14:25:11.875 204 12494.42 53.60 55348.07 88888.00 2007-07-23 14:25:12.000 204 12494.35 53.58 55348.07 88888.00 2007-07-23 14:25:12.125 204 12494.35 53.60 55348.10 88888.00 2007-07-23 14:25:12.250 204 12494.35 53.55 55348.10 88888.00 2007-07-23 14:25:12.375 204 12494.38 53.55 55348.05 88888.00 2007-07-23 14:25:12.500 204 12494.38 53.52 55348.07 88888.00 2007-07-23 14:25:12.625 204 12494.35 53.55 55348.05 88888.00 2007-07-23 14:25:12.750 204 12494.40 53.62 55348.07 88888.00 2007-07-23 14:25:12.875 204 12494.38 53.60 55348.07 88888.00 2007-07-23 14:25:13.000 204 12494.33 53.58 55348.05 88888.00 2007-07-23 14:25:13.125 204 12494.27 53.52 55348.03 88888.00 2007-07-23 14:25:13.250 204 12494.15 53.48 55348.05 88888.00 2007-07-23 14:25:13.375 204 12494.20 53.50 55348.03 88888.00 2007-07-23 14:25:13.500 204 12494.25 53.52 55348.00 88888.00 2007-07-23 14:25:13.625 204 12494.23 53.58 55348.05 88888.00 2007-07-23 14:25:13.750 204 12494.25 53.55 55348.07 88888.00 2007-07-23 14:25:13.875 204 12494.27 53.62 55348.05 88888.00 2007-07-23 14:25:14.000 204 12494.35 53.62 55348.03 88888.00 2007-07-23 14:25:14.125 204 12494.35 53.60 55348.07 88888.00 2007-07-23 14:25:14.250 204 12494.33 53.52 55348.05 88888.00 2007-07-23 14:25:14.375 204 12494.33 53.52 55348.05 88888.00 2007-07-23 14:25:14.500 204 12494.33 53.58 55348.05 88888.00 2007-07-23 14:25:14.625 204 12494.30 53.62 55348.05 88888.00 2007-07-23 14:25:14.750 204 12494.27 53.60 55348.05 88888.00 2007-07-23 14:25:14.875 204 12494.25 53.58 55348.05 88888.00 2007-07-23 14:25:15.000 204 12494.25 53.58 55348.10 88888.00 2007-07-23 14:25:15.125 204 12494.33 53.60 55348.07 88888.00 2007-07-23 14:25:15.250 204 12494.40 53.60 55348.10 88888.00 2007-07-23 14:25:15.375 204 12494.38 53.60 55348.10 88888.00 2007-07-23 14:25:15.500 204 12494.33 53.62 55348.07 88888.00 2007-07-23 14:25:15.625 204 12494.33 53.62 55348.10 88888.00 2007-07-23 14:25:15.750 204 12494.25 53.62 55348.05 88888.00 2007-07-23 14:25:15.875 204 12494.25 53.65 55348.05 88888.00 2007-07-23 14:25:16.000 204 12494.30 53.62 55348.05 88888.00 2007-07-23 14:25:16.125 204 12494.35 53.62 55348.07 88888.00 2007-07-23 14:25:16.250 204 12494.35 53.67 55348.05 88888.00 2007-07-23 14:25:16.375 204 12494.38 53.67 55348.05 88888.00 2007-07-23 14:25:16.500 204 12494.30 53.62 55348.03 88888.00 2007-07-23 14:25:16.625 204 12494.23 53.60 55348.03 88888.00 2007-07-23 14:25:16.750 204 12494.30 53.62 55348.03 88888.00 2007-07-23 14:25:16.875 204 12494.38 53.65 55348.05 88888.00 2007-07-23 14:25:17.000 204 12494.35 53.67 55348.05 88888.00 2007-07-23 14:25:17.125 204 12494.30 53.65 55348.05 88888.00 2007-07-23 14:25:17.250 204 12494.33 53.67 55348.05 88888.00 2007-07-23 14:25:17.375 204 12494.30 53.62 55348.03 88888.00 2007-07-23 14:25:17.500 204 12494.33 53.65 55348.05 88888.00 2007-07-23 14:25:17.625 204 12494.38 53.65 55348.07 88888.00 2007-07-23 14:25:17.750 204 12494.27 53.62 55348.07 88888.00 2007-07-23 14:25:17.875 204 12494.25 53.65 55348.07 88888.00 2007-07-23 14:25:18.000 204 12494.33 53.65 55348.10 88888.00 2007-07-23 14:25:18.125 204 12494.35 53.65 55348.10 88888.00 2007-07-23 14:25:18.250 204 12494.33 53.65 55348.10 88888.00 2007-07-23 14:25:18.375 204 12494.27 53.62 55348.07 88888.00 2007-07-23 14:25:18.500 204 12494.38 53.65 55348.07 88888.00 2007-07-23 14:25:18.625 204 12494.33 53.62 55348.07 88888.00 2007-07-23 14:25:18.750 204 12494.27 53.62 55348.10 88888.00 2007-07-23 14:25:18.875 204 12494.30 53.62 55348.05 88888.00 2007-07-23 14:25:19.000 204 12494.27 53.62 55348.03 88888.00 2007-07-23 14:25:19.125 204 12494.35 53.67 55348.05 88888.00 2007-07-23 14:25:19.250 204 12494.42 53.67 55348.07 88888.00 2007-07-23 14:25:19.375 204 12494.42 53.67 55348.07 88888.00 2007-07-23 14:25:19.500 204 12494.42 53.70 55348.05 88888.00 2007-07-23 14:25:19.625 204 12494.40 53.70 55348.07 88888.00 2007-07-23 14:25:19.750 204 12494.38 53.65 55348.07 88888.00 2007-07-23 14:25:19.875 204 12494.38 53.62 55348.05 88888.00 2007-07-23 14:25:20.000 204 12494.38 53.70 55348.07 88888.00 2007-07-23 14:25:20.125 204 12494.35 53.73 55348.07 88888.00 2007-07-23 14:25:20.250 204 12494.30 53.70 55348.07 88888.00 2007-07-23 14:25:20.375 204 12494.35 53.73 55348.05 88888.00 2007-07-23 14:25:20.500 204 12494.27 53.75 55348.03 88888.00 2007-07-23 14:25:20.625 204 12494.38 53.75 55348.05 88888.00 2007-07-23 14:25:20.750 204 12494.38 53.75 55348.07 88888.00 2007-07-23 14:25:20.875 204 12494.30 53.73 55348.07 88888.00 2007-07-23 14:25:21.000 204 12494.38 53.73 55348.07 88888.00 2007-07-23 14:25:21.125 204 12494.42 53.73 55348.10 88888.00 2007-07-23 14:25:21.250 204 12494.38 53.70 55348.12 88888.00 2007-07-23 14:25:21.375 204 12494.38 53.70 55348.12 88888.00 2007-07-23 14:25:21.500 204 12494.42 53.75 55348.10 88888.00 2007-07-23 14:25:21.625 204 12494.42 53.73 55348.07 88888.00 2007-07-23 14:25:21.750 204 12494.38 53.77 55348.12 88888.00 2007-07-23 14:25:21.875 204 12494.33 53.73 55348.12 88888.00 2007-07-23 14:25:22.000 204 12494.33 53.67 55348.07 88888.00 2007-07-23 14:25:22.125 204 12494.33 53.65 55348.07 88888.00 2007-07-23 14:25:22.250 204 12494.25 53.70 55348.07 88888.00 2007-07-23 14:25:22.375 204 12494.33 53.67 55348.07 88888.00 2007-07-23 14:25:22.500 204 12494.42 53.65 55348.07 88888.00 2007-07-23 14:25:22.625 204 12494.45 53.70 55348.10 88888.00 2007-07-23 14:25:22.750 204 12494.40 53.77 55348.12 88888.00 2007-07-23 14:25:22.875 204 12494.40 53.75 55348.12 88888.00 2007-07-23 14:25:23.000 204 12494.35 53.70 55348.07 88888.00 2007-07-23 14:25:23.125 204 12494.38 53.73 55348.10 88888.00 2007-07-23 14:25:23.250 204 12494.33 53.73 55348.07 88888.00 2007-07-23 14:25:23.375 204 12494.40 53.73 55348.10 88888.00 2007-07-23 14:25:23.500 204 12494.35 53.67 55348.07 88888.00 2007-07-23 14:25:23.625 204 12494.38 53.67 55348.07 88888.00 2007-07-23 14:25:23.750 204 12494.42 53.73 55348.10 88888.00 2007-07-23 14:25:23.875 204 12494.48 53.73 55348.12 88888.00 2007-07-23 14:25:24.000 204 12494.45 53.73 55348.10 88888.00 2007-07-23 14:25:24.125 204 12494.42 53.70 55348.07 88888.00 2007-07-23 14:25:24.250 204 12494.38 53.62 55348.05 88888.00 2007-07-23 14:25:24.375 204 12494.40 53.65 55348.05 88888.00 2007-07-23 14:25:24.500 204 12494.45 53.73 55348.07 88888.00 2007-07-23 14:25:24.625 204 12494.45 53.80 55348.10 88888.00 2007-07-23 14:25:24.750 204 12494.40 53.80 55348.10 88888.00 2007-07-23 14:25:24.875 204 12494.35 53.75 55348.05 88888.00 2007-07-23 14:25:25.000 204 12494.33 53.65 55348.05 88888.00 2007-07-23 14:25:25.125 204 12494.45 53.70 55348.07 88888.00 2007-07-23 14:25:25.250 204 12494.45 53.73 55348.05 88888.00 2007-07-23 14:25:25.375 204 12494.33 53.70 55348.03 88888.00 2007-07-23 14:25:25.500 204 12494.25 53.65 55348.07 88888.00 2007-07-23 14:25:25.625 204 12494.30 53.62 55348.05 88888.00 2007-07-23 14:25:25.750 204 12494.33 53.67 55348.05 88888.00 2007-07-23 14:25:25.875 204 12494.38 53.65 55348.03 88888.00 2007-07-23 14:25:26.000 204 12494.35 53.65 55348.05 88888.00 2007-07-23 14:25:26.125 204 12494.25 53.65 55348.10 88888.00 2007-07-23 14:25:26.250 204 12494.30 53.75 55348.07 88888.00 2007-07-23 14:25:26.375 204 12494.40 53.77 55348.07 88888.00 2007-07-23 14:25:26.500 204 12494.40 53.75 55348.07 88888.00 2007-07-23 14:25:26.625 204 12494.40 53.67 55348.07 88888.00 2007-07-23 14:25:26.750 204 12494.50 53.73 55348.10 88888.00 2007-07-23 14:25:26.875 204 12494.52 53.75 55348.10 88888.00 2007-07-23 14:25:27.000 204 12494.48 53.75 55348.10 88888.00 2007-07-23 14:25:27.125 204 12494.45 53.73 55348.10 88888.00 2007-07-23 14:25:27.250 204 12494.42 53.67 55348.10 88888.00 2007-07-23 14:25:27.375 204 12494.40 53.70 55348.10 88888.00 2007-07-23 14:25:27.500 204 12494.35 53.73 55348.12 88888.00 2007-07-23 14:25:27.625 204 12494.38 53.67 55348.10 88888.00 2007-07-23 14:25:27.750 204 12494.40 53.67 55348.10 88888.00 2007-07-23 14:25:27.875 204 12494.45 53.67 55348.07 88888.00 2007-07-23 14:25:28.000 204 12494.48 53.75 55348.07 88888.00 2007-07-23 14:25:28.125 204 12494.45 53.73 55348.10 88888.00 2007-07-23 14:25:28.250 204 12494.35 53.70 55348.12 88888.00 2007-07-23 14:25:28.375 204 12494.33 53.70 55348.12 88888.00 2007-07-23 14:25:28.500 204 12494.33 53.67 55348.12 88888.00 2007-07-23 14:25:28.625 204 12494.40 53.62 55348.10 88888.00 2007-07-23 14:25:28.750 204 12494.38 53.67 55348.12 88888.00 2007-07-23 14:25:28.875 204 12494.30 53.75 55348.12 88888.00 2007-07-23 14:25:29.000 204 12494.33 53.75 55348.10 88888.00 2007-07-23 14:25:29.125 204 12494.30 53.67 55348.07 88888.00 2007-07-23 14:25:29.250 204 12494.27 53.65 55348.10 88888.00 2007-07-23 14:25:29.375 204 12494.35 53.70 55348.07 88888.00 2007-07-23 14:25:29.500 204 12494.33 53.70 55348.12 88888.00 2007-07-23 14:25:29.625 204 12494.38 53.67 55348.10 88888.00 2007-07-23 14:25:29.750 204 12494.42 53.62 55348.07 88888.00 2007-07-23 14:25:29.875 204 12494.42 53.62 55348.10 88888.00 2007-07-23 14:25:30.000 204 12494.42 53.70 55348.12 88888.00 2007-07-23 14:25:30.125 204 12494.45 53.70 55348.12 88888.00 2007-07-23 14:25:30.250 204 12494.38 53.65 55348.10 88888.00 2007-07-23 14:25:30.375 204 12494.35 53.62 55348.07 88888.00 2007-07-23 14:25:30.500 204 12494.35 53.65 55348.10 88888.00 2007-07-23 14:25:30.625 204 12494.35 53.60 55348.07 88888.00 2007-07-23 14:25:30.750 204 12494.40 53.62 55348.10 88888.00 2007-07-23 14:25:30.875 204 12494.48 53.62 55348.07 88888.00 2007-07-23 14:25:31.000 204 12494.45 53.62 55348.05 88888.00 2007-07-23 14:25:31.125 204 12494.40 53.60 55348.10 88888.00 2007-07-23 14:25:31.250 204 12494.40 53.62 55348.12 88888.00 2007-07-23 14:25:31.375 204 12494.42 53.65 55348.12 88888.00 2007-07-23 14:25:31.500 204 12494.38 53.62 55348.07 88888.00 2007-07-23 14:25:31.625 204 12494.38 53.65 55348.10 88888.00 2007-07-23 14:25:31.750 204 12494.40 53.65 55348.12 88888.00 2007-07-23 14:25:31.875 204 12494.38 53.58 55348.07 88888.00 2007-07-23 14:25:32.000 204 12494.42 53.62 55348.10 88888.00 2007-07-23 14:25:32.125 204 12494.45 53.67 55348.12 88888.00 2007-07-23 14:25:32.250 204 12494.35 53.67 55348.10 88888.00 2007-07-23 14:25:32.375 204 12494.33 53.62 55348.10 88888.00 2007-07-23 14:25:32.500 204 12494.27 53.60 55348.10 88888.00 2007-07-23 14:25:32.625 204 12494.30 53.60 55348.10 88888.00 2007-07-23 14:25:32.750 204 12494.38 53.62 55348.12 88888.00 2007-07-23 14:25:32.875 204 12494.35 53.60 55348.10 88888.00 2007-07-23 14:25:33.000 204 12494.38 53.65 55348.10 88888.00 2007-07-23 14:25:33.125 204 12494.38 53.60 55348.07 88888.00 2007-07-23 14:25:33.250 204 12494.35 53.60 55348.10 88888.00 2007-07-23 14:25:33.375 204 12494.40 53.60 55348.10 88888.00 2007-07-23 14:25:33.500 204 12494.40 53.58 55348.12 88888.00 2007-07-23 14:25:33.625 204 12494.38 53.60 55348.10 88888.00 2007-07-23 14:25:33.750 204 12494.30 53.62 55348.07 88888.00 2007-07-23 14:25:33.875 204 12494.25 53.62 55348.05 88888.00 2007-07-23 14:25:34.000 204 12494.30 53.65 55348.07 88888.00 2007-07-23 14:25:34.125 204 12494.33 53.60 55348.10 88888.00 2007-07-23 14:25:34.250 204 12494.33 53.55 55348.10 88888.00 2007-07-23 14:25:34.375 204 12494.40 53.60 55348.10 88888.00 2007-07-23 14:25:34.500 204 12494.35 53.60 55348.10 88888.00 2007-07-23 14:25:34.625 204 12494.33 53.58 55348.05 88888.00 2007-07-23 14:25:34.750 204 12494.30 53.58 55348.07 88888.00 2007-07-23 14:25:34.875 204 12494.30 53.58 55348.07 88888.00 2007-07-23 14:25:35.000 204 12494.38 53.55 55348.10 88888.00 2007-07-23 14:25:35.125 204 12494.48 53.58 55348.10 88888.00 2007-07-23 14:25:35.250 204 12494.50 53.65 55348.12 88888.00 2007-07-23 14:25:35.375 204 12494.52 53.67 55348.12 88888.00 2007-07-23 14:25:35.500 204 12494.42 53.65 55348.12 88888.00 2007-07-23 14:25:35.625 204 12494.40 53.65 55348.15 88888.00 2007-07-23 14:25:35.750 204 12494.35 53.62 55348.10 88888.00 2007-07-23 14:25:35.875 204 12494.30 53.58 55348.07 88888.00 2007-07-23 14:25:36.000 204 12494.30 53.60 55348.10 88888.00 2007-07-23 14:25:36.125 204 12494.30 53.60 55348.10 88888.00 2007-07-23 14:25:36.250 204 12494.33 53.60 55348.12 88888.00 2007-07-23 14:25:36.375 204 12494.40 53.58 55348.07 88888.00 2007-07-23 14:25:36.500 204 12494.33 53.58 55348.07 88888.00 2007-07-23 14:25:36.625 204 12494.25 53.58 55348.10 88888.00 2007-07-23 14:25:36.750 204 12494.27 53.58 55348.10 88888.00 2007-07-23 14:25:36.875 204 12494.27 53.62 55348.12 88888.00 2007-07-23 14:25:37.000 204 12494.30 53.70 55348.15 88888.00 2007-07-23 14:25:37.125 204 12494.33 53.70 55348.15 88888.00 2007-07-23 14:25:37.250 204 12494.27 53.55 55348.12 88888.00 2007-07-23 14:25:37.375 204 12494.30 53.55 55348.05 88888.00 2007-07-23 14:25:37.500 204 12494.35 53.62 55348.07 88888.00 2007-07-23 14:25:37.625 204 12494.40 53.67 55348.10 88888.00 2007-07-23 14:25:37.750 204 12494.33 53.62 55348.10 88888.00 2007-07-23 14:25:37.875 204 12494.23 53.60 55348.07 88888.00 2007-07-23 14:25:38.000 204 12494.30 53.58 55348.05 88888.00 2007-07-23 14:25:38.125 204 12494.38 53.55 55348.07 88888.00 2007-07-23 14:25:38.250 204 12494.38 53.55 55348.10 88888.00 2007-07-23 14:25:38.375 204 12494.42 53.55 55348.10 88888.00 2007-07-23 14:25:38.500 204 12494.38 53.55 55348.10 88888.00 2007-07-23 14:25:38.625 204 12494.42 53.55 55348.12 88888.00 2007-07-23 14:25:38.750 204 12494.45 53.55 55348.10 88888.00 2007-07-23 14:25:38.875 204 12494.48 53.55 55348.07 88888.00 2007-07-23 14:25:39.000 204 12494.48 53.60 55348.10 88888.00 2007-07-23 14:25:39.125 204 12494.48 53.58 55348.10 88888.00 2007-07-23 14:25:39.250 204 12494.40 53.52 55348.07 88888.00 2007-07-23 14:25:39.375 204 12494.38 53.52 55348.07 88888.00 2007-07-23 14:25:39.500 204 12494.35 53.58 55348.10 88888.00 2007-07-23 14:25:39.625 204 12494.27 53.60 55348.10 88888.00 2007-07-23 14:25:39.750 204 12494.33 53.60 55348.10 88888.00 2007-07-23 14:25:39.875 204 12494.45 53.58 55348.07 88888.00 2007-07-23 14:25:40.000 204 12494.42 53.55 55348.10 88888.00 2007-07-23 14:25:40.125 204 12494.40 53.58 55348.12 88888.00 2007-07-23 14:25:40.250 204 12494.40 53.58 55348.12 88888.00 2007-07-23 14:25:40.375 204 12494.35 53.58 55348.10 88888.00 2007-07-23 14:25:40.500 204 12494.33 53.55 55348.07 88888.00 2007-07-23 14:25:40.625 204 12494.38 53.55 55348.10 88888.00 2007-07-23 14:25:40.750 204 12494.40 53.60 55348.10 88888.00 2007-07-23 14:25:40.875 204 12494.40 53.58 55348.12 88888.00 2007-07-23 14:25:41.000 204 12494.35 53.58 55348.12 88888.00 2007-07-23 14:25:41.125 204 12494.33 53.50 55348.15 88888.00 2007-07-23 14:25:41.250 204 12494.35 53.52 55348.12 88888.00 2007-07-23 14:25:41.375 204 12494.35 53.52 55348.12 88888.00 2007-07-23 14:25:41.500 204 12494.27 53.55 55348.15 88888.00 2007-07-23 14:25:41.625 204 12494.33 53.55 55348.12 88888.00 2007-07-23 14:25:41.750 204 12494.38 53.58 55348.12 88888.00 2007-07-23 14:25:41.875 204 12494.35 53.58 55348.15 88888.00 2007-07-23 14:25:42.000 204 12494.33 53.52 55348.10 88888.00 2007-07-23 14:25:42.125 204 12494.33 53.58 55348.15 88888.00 2007-07-23 14:25:42.250 204 12494.27 53.58 55348.15 88888.00 2007-07-23 14:25:42.375 204 12494.38 53.55 55348.12 88888.00 2007-07-23 14:25:42.500 204 12494.40 53.55 55348.10 88888.00 2007-07-23 14:25:42.625 204 12494.42 53.55 55348.12 88888.00 2007-07-23 14:25:42.750 204 12494.45 53.60 55348.12 88888.00 2007-07-23 14:25:42.875 204 12494.45 53.60 55348.15 88888.00 2007-07-23 14:25:43.000 204 12494.35 53.55 55348.15 88888.00 2007-07-23 14:25:43.125 204 12494.27 53.50 55348.15 88888.00 2007-07-23 14:25:43.250 204 12494.30 53.50 55348.12 88888.00 2007-07-23 14:25:43.375 204 12494.40 53.52 55348.12 88888.00 2007-07-23 14:25:43.500 204 12494.40 53.58 55348.15 88888.00 2007-07-23 14:25:43.625 204 12494.35 53.52 55348.10 88888.00 2007-07-23 14:25:43.750 204 12494.33 53.48 55348.12 88888.00 2007-07-23 14:25:43.875 204 12494.30 53.50 55348.10 88888.00 2007-07-23 14:25:44.000 204 12494.27 53.50 55348.10 88888.00 2007-07-23 14:25:44.125 204 12494.33 53.50 55348.15 88888.00 2007-07-23 14:25:44.250 204 12494.40 53.50 55348.12 88888.00 2007-07-23 14:25:44.375 204 12494.45 53.52 55348.12 88888.00 2007-07-23 14:25:44.500 204 12494.40 53.52 55348.15 88888.00 2007-07-23 14:25:44.625 204 12494.33 53.50 55348.15 88888.00 2007-07-23 14:25:44.750 204 12494.35 53.50 55348.12 88888.00 2007-07-23 14:25:44.875 204 12494.45 53.52 55348.12 88888.00 2007-07-23 14:25:45.000 204 12494.35 53.50 55348.12 88888.00 2007-07-23 14:25:45.125 204 12494.30 53.48 55348.10 88888.00 2007-07-23 14:25:45.250 204 12494.27 53.45 55348.10 88888.00 2007-07-23 14:25:45.375 204 12494.30 53.45 55348.07 88888.00 2007-07-23 14:25:45.500 204 12494.33 53.42 55348.10 88888.00 2007-07-23 14:25:45.625 204 12494.45 53.48 55348.10 88888.00 2007-07-23 14:25:45.750 204 12494.42 53.55 55348.12 88888.00 2007-07-23 14:25:45.875 204 12494.35 53.55 55348.15 88888.00 2007-07-23 14:25:46.000 204 12494.25 53.52 55348.12 88888.00 2007-07-23 14:25:46.125 204 12494.27 53.48 55348.07 88888.00 2007-07-23 14:25:46.250 204 12494.35 53.48 55348.07 88888.00 2007-07-23 14:25:46.375 204 12494.35 53.55 55348.05 88888.00 2007-07-23 14:25:46.500 204 12494.30 53.52 55348.05 88888.00 2007-07-23 14:25:46.625 204 12494.30 53.55 55348.07 88888.00 2007-07-23 14:25:46.750 204 12494.38 53.58 55348.12 88888.00 2007-07-23 14:25:46.875 204 12494.33 53.58 55348.12 88888.00 2007-07-23 14:25:47.000 204 12494.25 53.48 55348.10 88888.00 2007-07-23 14:25:47.125 204 12494.25 53.50 55348.10 88888.00 2007-07-23 14:25:47.250 204 12494.23 53.52 55348.15 88888.00 2007-07-23 14:25:47.375 204 12494.20 53.55 55348.12 88888.00 2007-07-23 14:25:47.500 204 12494.23 53.55 55348.10 88888.00 2007-07-23 14:25:47.625 204 12494.23 53.52 55348.07 88888.00 2007-07-23 14:25:47.750 204 12494.15 53.50 55348.10 88888.00 2007-07-23 14:25:47.875 204 12494.20 53.55 55348.12 88888.00 2007-07-23 14:25:48.000 204 12494.27 53.55 55348.15 88888.00 2007-07-23 14:25:48.125 204 12494.30 53.50 55348.15 88888.00 2007-07-23 14:25:48.250 204 12494.27 53.42 55348.10 88888.00 2007-07-23 14:25:48.375 204 12494.25 53.42 55348.10 88888.00 2007-07-23 14:25:48.500 204 12494.35 53.48 55348.12 88888.00 2007-07-23 14:25:48.625 204 12494.38 53.50 55348.12 88888.00 2007-07-23 14:25:48.750 204 12494.33 53.48 55348.12 88888.00 2007-07-23 14:25:48.875 204 12494.33 53.50 55348.12 88888.00 2007-07-23 14:25:49.000 204 12494.38 53.52 55348.10 88888.00 2007-07-23 14:25:49.125 204 12494.35 53.55 55348.10 88888.00 2007-07-23 14:25:49.250 204 12494.27 53.55 55348.15 88888.00 2007-07-23 14:25:49.375 204 12494.25 53.55 55348.18 88888.00 2007-07-23 14:25:49.500 204 12494.25 53.50 55348.12 88888.00 2007-07-23 14:25:49.625 204 12494.30 53.50 55348.10 88888.00 2007-07-23 14:25:49.750 204 12494.38 53.52 55348.10 88888.00 2007-07-23 14:25:49.875 204 12494.35 53.50 55348.10 88888.00 2007-07-23 14:25:50.000 204 12494.35 53.52 55348.10 88888.00 2007-07-23 14:25:50.125 204 12494.33 53.50 55348.12 88888.00 2007-07-23 14:25:50.250 204 12494.33 53.52 55348.15 88888.00 2007-07-23 14:25:50.375 204 12494.38 53.55 55348.12 88888.00 2007-07-23 14:25:50.500 204 12494.38 53.58 55348.10 88888.00 2007-07-23 14:25:50.625 204 12494.33 53.55 55348.10 88888.00 2007-07-23 14:25:50.750 204 12494.27 53.55 55348.10 88888.00 2007-07-23 14:25:50.875 204 12494.30 53.52 55348.10 88888.00 2007-07-23 14:25:51.000 204 12494.40 53.52 55348.10 88888.00 2007-07-23 14:25:51.125 204 12494.50 53.52 55348.10 88888.00 2007-07-23 14:25:51.250 204 12494.55 53.55 55348.15 88888.00 2007-07-23 14:25:51.375 204 12494.50 53.55 55348.15 88888.00 2007-07-23 14:25:51.500 204 12494.45 53.52 55348.12 88888.00 2007-07-23 14:25:51.625 204 12494.48 53.50 55348.10 88888.00 2007-07-23 14:25:51.750 204 12494.45 53.50 55348.07 88888.00 2007-07-23 14:25:51.875 204 12494.42 53.55 55348.05 88888.00 2007-07-23 14:25:52.000 204 12494.48 53.55 55348.07 88888.00 2007-07-23 14:25:52.125 204 12494.45 53.55 55348.10 88888.00 2007-07-23 14:25:52.250 204 12494.38 53.52 55348.10 88888.00 2007-07-23 14:25:52.375 204 12494.42 53.55 55348.12 88888.00 2007-07-23 14:25:52.500 204 12494.42 53.55 55348.12 88888.00 2007-07-23 14:25:52.625 204 12494.42 53.58 55348.10 88888.00 2007-07-23 14:25:52.750 204 12494.38 53.52 55348.12 88888.00 2007-07-23 14:25:52.875 204 12494.38 53.52 55348.12 88888.00 2007-07-23 14:25:53.000 204 12494.40 53.52 55348.10 88888.00 2007-07-23 14:25:53.125 204 12494.38 53.55 55348.07 88888.00 2007-07-23 14:25:53.250 204 12494.40 53.58 55348.10 88888.00 2007-07-23 14:25:53.375 204 12494.45 53.55 55348.12 88888.00 2007-07-23 14:25:53.500 204 12494.45 53.58 55348.12 88888.00 2007-07-23 14:25:53.625 204 12494.35 53.50 55348.15 88888.00 2007-07-23 14:25:53.750 204 12494.27 53.50 55348.12 88888.00 2007-07-23 14:25:53.875 204 12494.35 53.58 55348.12 88888.00 2007-07-23 14:25:54.000 204 12494.40 53.55 55348.10 88888.00 2007-07-23 14:25:54.125 204 12494.42 53.55 55348.10 88888.00 2007-07-23 14:25:54.250 204 12494.40 53.58 55348.10 88888.00 2007-07-23 14:25:54.375 204 12494.33 53.55 55348.12 88888.00 2007-07-23 14:25:54.500 204 12494.38 53.60 55348.15 88888.00 2007-07-23 14:25:54.625 204 12494.42 53.62 55348.12 88888.00 2007-07-23 14:25:54.750 204 12494.42 53.60 55348.10 88888.00 2007-07-23 14:25:54.875 204 12494.45 53.58 55348.10 88888.00 2007-07-23 14:25:55.000 204 12494.45 53.58 55348.10 88888.00 2007-07-23 14:25:55.125 204 12494.42 53.62 55348.15 88888.00 2007-07-23 14:25:55.250 204 12494.40 53.67 55348.15 88888.00 2007-07-23 14:25:55.375 204 12494.40 53.62 55348.12 88888.00 2007-07-23 14:25:55.500 204 12494.35 53.58 55348.12 88888.00 2007-07-23 14:25:55.625 204 12494.42 53.65 55348.15 88888.00 2007-07-23 14:25:55.750 204 12494.45 53.67 55348.15 88888.00 2007-07-23 14:25:55.875 204 12494.40 53.65 55348.12 88888.00 2007-07-23 14:25:56.000 204 12494.38 53.62 55348.10 88888.00 2007-07-23 14:25:56.125 204 12494.40 53.62 55348.12 88888.00 2007-07-23 14:25:56.250 204 12494.42 53.62 55348.12 88888.00 2007-07-23 14:25:56.375 204 12494.42 53.60 55348.12 88888.00 2007-07-23 14:25:56.500 204 12494.42 53.62 55348.12 88888.00 2007-07-23 14:25:56.625 204 12494.40 53.62 55348.12 88888.00 2007-07-23 14:25:56.750 204 12494.30 53.67 55348.12 88888.00 2007-07-23 14:25:56.875 204 12494.35 53.67 55348.12 88888.00 2007-07-23 14:25:57.000 204 12494.40 53.65 55348.10 88888.00 2007-07-23 14:25:57.125 204 12494.40 53.67 55348.12 88888.00 2007-07-23 14:25:57.250 204 12494.35 53.62 55348.07 88888.00 2007-07-23 14:25:57.375 204 12494.40 53.60 55348.07 88888.00 2007-07-23 14:25:57.500 204 12494.40 53.60 55348.07 88888.00 2007-07-23 14:25:57.625 204 12494.38 53.60 55348.10 88888.00 2007-07-23 14:25:57.750 204 12494.40 53.58 55348.07 88888.00 2007-07-23 14:25:57.875 204 12494.38 53.52 55348.05 88888.00 2007-07-23 14:25:58.000 204 12494.42 53.62 55348.07 88888.00 2007-07-23 14:25:58.125 204 12494.52 53.70 55348.10 88888.00 2007-07-23 14:25:58.250 204 12494.50 53.60 55348.10 88888.00 2007-07-23 14:25:58.375 204 12494.42 53.58 55348.10 88888.00 2007-07-23 14:25:58.500 204 12494.48 53.62 55348.10 88888.00 2007-07-23 14:25:58.625 204 12494.50 53.60 55348.10 88888.00 2007-07-23 14:25:58.750 204 12494.52 53.62 55348.12 88888.00 2007-07-23 14:25:58.875 204 12494.58 53.62 55348.15 88888.00 2007-07-23 14:25:59.000 204 12494.58 53.62 55348.15 88888.00 2007-07-23 14:25:59.125 204 12494.55 53.62 55348.12 88888.00 2007-07-23 14:25:59.250 204 12494.48 53.60 55348.10 88888.00 2007-07-23 14:25:59.375 204 12494.50 53.65 55348.10 88888.00 2007-07-23 14:25:59.500 204 12494.52 53.62 55348.10 88888.00 2007-07-23 14:25:59.625 204 12494.50 53.60 55348.07 88888.00 2007-07-23 14:25:59.750 204 12494.45 53.65 55348.10 88888.00 2007-07-23 14:25:59.875 204 12494.45 53.67 55348.12 88888.00 2007-07-23 14:26:00.000 204 12494.58 53.70 55348.15 88888.00 2007-07-23 14:26:00.125 204 12494.60 53.73 55348.12 88888.00 2007-07-23 14:26:00.250 204 12494.60 53.70 55348.15 88888.00 2007-07-23 14:26:00.375 204 12494.62 53.70 55348.12 88888.00 2007-07-23 14:26:00.500 204 12494.55 53.73 55348.12 88888.00 2007-07-23 14:26:00.625 204 12494.55 53.70 55348.12 88888.00 2007-07-23 14:26:00.750 204 12494.48 53.67 55348.07 88888.00 2007-07-23 14:26:00.875 204 12494.48 53.62 55348.05 88888.00 2007-07-23 14:26:01.000 204 12494.50 53.65 55348.07 88888.00 2007-07-23 14:26:01.125 204 12494.52 53.62 55348.12 88888.00 2007-07-23 14:26:01.250 204 12494.58 53.62 55348.12 88888.00 2007-07-23 14:26:01.375 204 12494.55 53.65 55348.12 88888.00 2007-07-23 14:26:01.500 204 12494.48 53.62 55348.12 88888.00 2007-07-23 14:26:01.625 204 12494.45 53.67 55348.10 88888.00 2007-07-23 14:26:01.750 204 12494.48 53.67 55348.07 88888.00 2007-07-23 14:26:01.875 204 12494.52 53.65 55348.05 88888.00 2007-07-23 14:26:02.000 204 12494.55 53.60 55348.07 88888.00 2007-07-23 14:26:02.125 204 12494.52 53.62 55348.12 88888.00 2007-07-23 14:26:02.250 204 12494.45 53.65 55348.15 88888.00 2007-07-23 14:26:02.375 204 12494.50 53.67 55348.12 88888.00 2007-07-23 14:26:02.500 204 12494.58 53.67 55348.12 88888.00 2007-07-23 14:26:02.625 204 12494.55 53.67 55348.10 88888.00 2007-07-23 14:26:02.750 204 12494.52 53.65 55348.10 88888.00 2007-07-23 14:26:02.875 204 12494.55 53.62 55348.10 88888.00 2007-07-23 14:26:03.000 204 12494.55 53.62 55348.07 88888.00 2007-07-23 14:26:03.125 204 12494.58 53.62 55348.05 88888.00 2007-07-23 14:26:03.250 204 12494.60 53.65 55348.07 88888.00 2007-07-23 14:26:03.375 204 12494.65 53.65 55348.10 88888.00 2007-07-23 14:26:03.500 204 12494.65 53.65 55348.10 88888.00 2007-07-23 14:26:03.625 204 12494.65 53.65 55348.10 88888.00 2007-07-23 14:26:03.750 204 12494.62 53.65 55348.10 88888.00 2007-07-23 14:26:03.875 204 12494.55 53.60 55348.07 88888.00 2007-07-23 14:26:04.000 204 12494.52 53.65 55348.10 88888.00 2007-07-23 14:26:04.125 204 12494.52 53.70 55348.10 88888.00 2007-07-23 14:26:04.250 204 12494.55 53.67 55348.10 88888.00 2007-07-23 14:26:04.375 204 12494.58 53.65 55348.07 88888.00 2007-07-23 14:26:04.500 204 12494.60 53.65 55348.07 88888.00 2007-07-23 14:26:04.625 204 12494.62 53.62 55348.10 88888.00 2007-07-23 14:26:04.750 204 12494.60 53.60 55348.10 88888.00 2007-07-23 14:26:04.875 204 12494.60 53.60 55348.10 88888.00 2007-07-23 14:26:05.000 204 12494.60 53.60 55348.10 88888.00 2007-07-23 14:26:05.125 204 12494.55 53.62 55348.10 88888.00 2007-07-23 14:26:05.250 204 12494.55 53.65 55348.07 88888.00 2007-07-23 14:26:05.375 204 12494.50 53.65 55348.07 88888.00 2007-07-23 14:26:05.500 204 12494.45 53.65 55348.07 88888.00 2007-07-23 14:26:05.625 204 12494.45 53.62 55348.05 88888.00 2007-07-23 14:26:05.750 204 12494.45 53.65 55348.07 88888.00 2007-07-23 14:26:05.875 204 12494.58 53.67 55348.10 88888.00 2007-07-23 14:26:06.000 204 12494.60 53.65 55348.07 88888.00 2007-07-23 14:26:06.125 204 12494.52 53.65 55348.07 88888.00 2007-07-23 14:26:06.250 204 12494.52 53.67 55348.10 88888.00 2007-07-23 14:26:06.375 204 12494.62 53.70 55348.12 88888.00 2007-07-23 14:26:06.500 204 12494.62 53.75 55348.12 88888.00 2007-07-23 14:26:06.625 204 12494.55 53.73 55348.07 88888.00 2007-07-23 14:26:06.750 204 12494.58 53.65 55348.10 88888.00 2007-07-23 14:26:06.875 204 12494.73 53.65 55348.12 88888.00 2007-07-23 14:26:07.000 204 12494.75 53.70 55348.15 88888.00 2007-07-23 14:26:07.125 204 12494.73 53.75 55348.15 88888.00 2007-07-23 14:26:07.250 204 12494.62 53.67 55348.12 88888.00 2007-07-23 14:26:07.375 204 12494.60 53.70 55348.18 88888.00 2007-07-23 14:26:07.500 204 12494.65 53.75 55348.12 88888.00 2007-07-23 14:26:07.625 204 12494.60 53.67 55348.12 88888.00 2007-07-23 14:26:07.750 204 12494.58 53.73 55348.15 88888.00 2007-07-23 14:26:07.875 204 12494.62 53.73 55348.15 88888.00 2007-07-23 14:26:08.000 204 12494.70 53.73 55348.10 88888.00 2007-07-23 14:26:08.125 204 12494.65 53.73 55348.07 88888.00 2007-07-23 14:26:08.250 204 12494.65 53.73 55348.10 88888.00 2007-07-23 14:26:08.375 204 12494.70 53.70 55348.10 88888.00 2007-07-23 14:26:08.500 204 12494.65 53.73 55348.15 88888.00 2007-07-23 14:26:08.625 204 12494.62 53.70 55348.15 88888.00 2007-07-23 14:26:08.750 204 12494.60 53.70 55348.12 88888.00 2007-07-23 14:26:08.875 204 12494.60 53.75 55348.12 88888.00 2007-07-23 14:26:09.000 204 12494.60 53.75 55348.10 88888.00 2007-07-23 14:26:09.125 204 12494.58 53.73 55348.07 88888.00 2007-07-23 14:26:09.250 204 12494.58 53.73 55348.10 88888.00 2007-07-23 14:26:09.375 204 12494.60 53.73 55348.12 88888.00 2007-07-23 14:26:09.500 204 12494.52 53.73 55348.12 88888.00 2007-07-23 14:26:09.625 204 12494.45 53.73 55348.12 88888.00 2007-07-23 14:26:09.750 204 12494.45 53.70 55348.10 88888.00 2007-07-23 14:26:09.875 204 12494.52 53.70 55348.10 88888.00 2007-07-23 14:26:10.000 204 12494.65 53.75 55348.12 88888.00 2007-07-23 14:26:10.125 204 12494.67 53.75 55348.15 88888.00 2007-07-23 14:26:10.250 204 12494.62 53.75 55348.15 88888.00 2007-07-23 14:26:10.375 204 12494.58 53.77 55348.18 88888.00 2007-07-23 14:26:10.500 204 12494.60 53.75 55348.15 88888.00 2007-07-23 14:26:10.625 204 12494.60 53.75 55348.12 88888.00 2007-07-23 14:26:10.750 204 12494.60 53.75 55348.07 88888.00 2007-07-23 14:26:10.875 204 12494.52 53.75 55348.07 88888.00 2007-07-23 14:26:11.000 204 12494.50 53.73 55348.10 88888.00 2007-07-23 14:26:11.125 204 12494.52 53.73 55348.10 88888.00 2007-07-23 14:26:11.250 204 12494.55 53.75 55348.15 88888.00 2007-07-23 14:26:11.375 204 12494.65 53.83 55348.15 88888.00 2007-07-23 14:26:11.500 204 12494.65 53.83 55348.12 88888.00 2007-07-23 14:26:11.625 204 12494.65 53.83 55348.15 88888.00 2007-07-23 14:26:11.750 204 12494.62 53.75 55348.15 88888.00 2007-07-23 14:26:11.875 204 12494.55 53.70 55348.12 88888.00 2007-07-23 14:26:12.000 204 12494.58 53.73 55348.10 88888.00 2007-07-23 14:26:12.125 204 12494.62 53.75 55348.12 88888.00 2007-07-23 14:26:12.250 204 12494.58 53.73 55348.12 88888.00 2007-07-23 14:26:12.375 204 12494.62 53.77 55348.15 88888.00 2007-07-23 14:26:12.500 204 12494.60 53.80 55348.18 88888.00 2007-07-23 14:26:12.625 204 12494.58 53.83 55348.12 88888.00 2007-07-23 14:26:12.750 204 12494.60 53.80 55348.10 88888.00 2007-07-23 14:26:12.875 204 12494.58 53.77 55348.10 88888.00 2007-07-23 14:26:13.000 204 12494.55 53.77 55348.07 88888.00 2007-07-23 14:26:13.125 204 12494.50 53.77 55348.12 88888.00 2007-07-23 14:26:13.250 204 12494.62 53.83 55348.15 88888.00 2007-07-23 14:26:13.375 204 12494.73 53.83 55348.12 88888.00 2007-07-23 14:26:13.500 204 12494.65 53.75 55348.10 88888.00 2007-07-23 14:26:13.625 204 12494.58 53.75 55348.07 88888.00 2007-07-23 14:26:13.750 204 12494.55 53.75 55348.12 88888.00 2007-07-23 14:26:13.875 204 12494.60 53.80 55348.12 88888.00 2007-07-23 14:26:14.000 204 12494.65 53.80 55348.12 88888.00 2007-07-23 14:26:14.125 204 12494.65 53.80 55348.10 88888.00 2007-07-23 14:26:14.250 204 12494.60 53.80 55348.10 88888.00 2007-07-23 14:26:14.375 204 12494.60 53.80 55348.10 88888.00 2007-07-23 14:26:14.500 204 12494.62 53.77 55348.10 88888.00 2007-07-23 14:26:14.625 204 12494.62 53.75 55348.10 88888.00 2007-07-23 14:26:14.750 204 12494.55 53.77 55348.10 88888.00 2007-07-23 14:26:14.875 204 12494.58 53.83 55348.10 88888.00 2007-07-23 14:26:15.000 204 12494.62 53.83 55348.10 88888.00 2007-07-23 14:26:15.125 204 12494.62 53.83 55348.12 88888.00 2007-07-23 14:26:15.250 204 12494.60 53.80 55348.10 88888.00 2007-07-23 14:26:15.375 204 12494.67 53.85 55348.15 88888.00 2007-07-23 14:26:15.500 204 12494.67 53.88 55348.12 88888.00 2007-07-23 14:26:15.625 204 12494.60 53.83 55348.10 88888.00 2007-07-23 14:26:15.750 204 12494.65 53.83 55348.10 88888.00 2007-07-23 14:26:15.875 204 12494.65 53.77 55348.10 88888.00 2007-07-23 14:26:16.000 204 12494.58 53.80 55348.10 88888.00 2007-07-23 14:26:16.125 204 12494.58 53.85 55348.12 88888.00 2007-07-23 14:26:16.250 204 12494.55 53.77 55348.15 88888.00 2007-07-23 14:26:16.375 204 12494.52 53.77 55348.12 88888.00 2007-07-23 14:26:16.500 204 12494.55 53.85 55348.12 88888.00 2007-07-23 14:26:16.625 204 12494.48 53.85 55348.12 88888.00 2007-07-23 14:26:16.750 204 12494.45 53.80 55348.12 88888.00 2007-07-23 14:26:16.875 204 12494.52 53.77 55348.12 88888.00 2007-07-23 14:26:17.000 204 12494.52 53.77 55348.10 88888.00 2007-07-23 14:26:17.125 204 12494.50 53.80 55348.10 88888.00 2007-07-23 14:26:17.250 204 12494.45 53.80 55348.12 88888.00 2007-07-23 14:26:17.375 204 12494.50 53.80 55348.10 88888.00 2007-07-23 14:26:17.500 204 12494.60 53.77 55348.12 88888.00 2007-07-23 14:26:17.625 204 12494.55 53.77 55348.10 88888.00 2007-07-23 14:26:17.750 204 12494.52 53.73 55348.05 88888.00 2007-07-23 14:26:17.875 204 12494.48 53.70 55348.07 88888.00 2007-07-23 14:26:18.000 204 12494.50 53.73 55348.10 88888.00 2007-07-23 14:26:18.125 204 12494.58 53.75 55348.15 88888.00 2007-07-23 14:26:18.250 204 12494.55 53.70 55348.15 88888.00 2007-07-23 14:26:18.375 204 12494.55 53.70 55348.12 88888.00 2007-07-23 14:26:18.500 204 12494.45 53.73 55348.12 88888.00 2007-07-23 14:26:18.625 204 12494.40 53.80 55348.18 88888.00 2007-07-23 14:26:18.750 204 12494.40 53.83 55348.12 88888.00 2007-07-23 14:26:18.875 204 12494.38 53.80 55348.10 88888.00 2007-07-23 14:26:19.000 204 12494.40 53.75 55348.12 88888.00 2007-07-23 14:26:19.125 204 12494.40 53.70 55348.18 88888.00 2007-07-23 14:26:19.250 204 12494.33 53.70 55348.15 88888.00 2007-07-23 14:26:19.375 204 12494.38 53.77 55348.12 88888.00 2007-07-23 14:26:19.500 204 12494.48 53.83 55348.15 88888.00 2007-07-23 14:26:19.625 204 12494.58 53.80 55348.15 88888.00 2007-07-23 14:26:19.750 204 12494.65 53.83 55348.20 88888.00 2007-07-23 14:26:19.875 204 12494.62 53.83 55348.18 88888.00 2007-07-23 14:26:20.000 204 12494.60 53.88 55348.15 88888.00 2007-07-23 14:26:20.125 204 12494.60 53.83 55348.18 88888.00 2007-07-23 14:26:20.250 204 12494.50 53.80 55348.18 88888.00 2007-07-23 14:26:20.375 204 12494.58 53.85 55348.18 88888.00 2007-07-23 14:26:20.500 204 12494.60 53.85 55348.18 88888.00 2007-07-23 14:26:20.625 204 12494.52 53.80 55348.15 88888.00 2007-07-23 14:26:20.750 204 12494.55 53.80 55348.12 88888.00 2007-07-23 14:26:20.875 204 12494.52 53.75 55348.12 88888.00 2007-07-23 14:26:21.000 204 12494.48 53.75 55348.15 88888.00 2007-07-23 14:26:21.125 204 12494.42 53.75 55348.15 88888.00 2007-07-23 14:26:21.250 204 12494.45 53.77 55348.18 88888.00 2007-07-23 14:26:21.375 204 12494.50 53.75 55348.18 88888.00 2007-07-23 14:26:21.500 204 12494.55 53.73 55348.20 88888.00 2007-07-23 14:26:21.625 204 12494.62 53.75 55348.20 88888.00 2007-07-23 14:26:21.750 204 12494.60 53.77 55348.15 88888.00 2007-07-23 14:26:21.875 204 12494.58 53.75 55348.12 88888.00 2007-07-23 14:26:22.000 204 12494.55 53.75 55348.10 88888.00 2007-07-23 14:26:22.125 204 12494.55 53.75 55348.12 88888.00 2007-07-23 14:26:22.250 204 12494.55 53.75 55348.12 88888.00 2007-07-23 14:26:22.375 204 12494.62 53.77 55348.15 88888.00 2007-07-23 14:26:22.500 204 12494.62 53.77 55348.12 88888.00 2007-07-23 14:26:22.625 204 12494.55 53.73 55348.12 88888.00 2007-07-23 14:26:22.750 204 12494.65 53.73 55348.12 88888.00 2007-07-23 14:26:22.875 204 12494.70 53.80 55348.15 88888.00 2007-07-23 14:26:23.000 204 12494.62 53.77 55348.15 88888.00 2007-07-23 14:26:23.125 204 12494.60 53.75 55348.15 88888.00 2007-07-23 14:26:23.250 204 12494.55 53.70 55348.18 88888.00 2007-07-23 14:26:23.375 204 12494.58 53.70 55348.15 88888.00 2007-07-23 14:26:23.500 204 12494.60 53.75 55348.12 88888.00 2007-07-23 14:26:23.625 204 12494.58 53.70 55348.12 88888.00 2007-07-23 14:26:23.750 204 12494.52 53.70 55348.10 88888.00 2007-07-23 14:26:23.875 204 12494.62 53.75 55348.12 88888.00 2007-07-23 14:26:24.000 204 12494.62 53.83 55348.15 88888.00 2007-07-23 14:26:24.125 204 12494.52 53.77 55348.12 88888.00 2007-07-23 14:26:24.250 204 12494.45 53.70 55348.15 88888.00 2007-07-23 14:26:24.375 204 12494.45 53.65 55348.15 88888.00 2007-07-23 14:26:24.500 204 12494.50 53.73 55348.12 88888.00 2007-07-23 14:26:24.625 204 12494.55 53.75 55348.12 88888.00 2007-07-23 14:26:24.750 204 12494.55 53.83 55348.10 88888.00 2007-07-23 14:26:24.875 204 12494.55 53.83 55348.15 88888.00 2007-07-23 14:26:25.000 204 12494.62 53.83 55348.15 88888.00 2007-07-23 14:26:25.125 204 12494.55 53.77 55348.15 88888.00 2007-07-23 14:26:25.250 204 12494.42 53.73 55348.15 88888.00 2007-07-23 14:26:25.375 204 12494.45 53.75 55348.15 88888.00 2007-07-23 14:26:25.500 204 12494.50 53.73 55348.12 88888.00 2007-07-23 14:26:25.625 204 12494.52 53.73 55348.12 88888.00 2007-07-23 14:26:25.750 204 12494.48 53.70 55348.15 88888.00 2007-07-23 14:26:25.875 204 12494.50 53.73 55348.18 88888.00 2007-07-23 14:26:26.000 204 12494.52 53.73 55348.18 88888.00 2007-07-23 14:26:26.125 204 12494.58 53.73 55348.18 88888.00 2007-07-23 14:26:26.250 204 12494.58 53.73 55348.15 88888.00 2007-07-23 14:26:26.375 204 12494.52 53.70 55348.15 88888.00 2007-07-23 14:26:26.500 204 12494.52 53.73 55348.18 88888.00 2007-07-23 14:26:26.625 204 12494.58 53.75 55348.20 88888.00 2007-07-23 14:26:26.750 204 12494.65 53.75 55348.18 88888.00 2007-07-23 14:26:26.875 204 12494.67 53.75 55348.18 88888.00 2007-07-23 14:26:27.000 204 12494.62 53.75 55348.18 88888.00 2007-07-23 14:26:27.125 204 12494.65 53.70 55348.18 88888.00 2007-07-23 14:26:27.250 204 12494.67 53.70 55348.18 88888.00 2007-07-23 14:26:27.375 204 12494.60 53.70 55348.15 88888.00 2007-07-23 14:26:27.500 204 12494.58 53.75 55348.15 88888.00 2007-07-23 14:26:27.625 204 12494.58 53.75 55348.15 88888.00 2007-07-23 14:26:27.750 204 12494.58 53.77 55348.15 88888.00 2007-07-23 14:26:27.875 204 12494.60 53.75 55348.15 88888.00 2007-07-23 14:26:28.000 204 12494.60 53.73 55348.15 88888.00 2007-07-23 14:26:28.125 204 12494.62 53.75 55348.22 88888.00 2007-07-23 14:26:28.250 204 12494.65 53.75 55348.22 88888.00 2007-07-23 14:26:28.375 204 12494.67 53.75 55348.20 88888.00 2007-07-23 14:26:28.500 204 12494.65 53.73 55348.15 88888.00 2007-07-23 14:26:28.625 204 12494.62 53.73 55348.15 88888.00 2007-07-23 14:26:28.750 204 12494.58 53.73 55348.15 88888.00 2007-07-23 14:26:28.875 204 12494.55 53.67 55348.18 88888.00 2007-07-23 14:26:29.000 204 12494.58 53.70 55348.15 88888.00 2007-07-23 14:26:29.125 204 12494.65 53.75 55348.15 88888.00 2007-07-23 14:26:29.250 204 12494.62 53.70 55348.15 88888.00 2007-07-23 14:26:29.375 204 12494.55 53.67 55348.12 88888.00 2007-07-23 14:26:29.500 204 12494.55 53.70 55348.12 88888.00 2007-07-23 14:26:29.625 204 12494.48 53.70 55348.15 88888.00 2007-07-23 14:26:29.750 204 12494.50 53.67 55348.18 88888.00 2007-07-23 14:26:29.875 204 12494.55 53.73 55348.22 88888.00 2007-07-23 14:26:30.000 204 12494.55 53.75 55348.18 88888.00 2007-07-23 14:26:30.125 204 12494.60 53.75 55348.18 88888.00 2007-07-23 14:26:30.250 204 12494.58 53.75 55348.18 88888.00 2007-07-23 14:26:30.375 204 12494.52 53.70 55348.18 88888.00 2007-07-23 14:26:30.500 204 12494.50 53.62 55348.18 88888.00 2007-07-23 14:26:30.625 204 12494.48 53.62 55348.18 88888.00 2007-07-23 14:26:30.750 204 12494.48 53.67 55348.18 88888.00 2007-07-23 14:26:30.875 204 12494.48 53.70 55348.18 88888.00 2007-07-23 14:26:31.000 204 12494.48 53.67 55348.20 88888.00 2007-07-23 14:26:31.125 204 12494.52 53.73 55348.15 88888.00 2007-07-23 14:26:31.250 204 12494.48 53.70 55348.15 88888.00 2007-07-23 14:26:31.375 204 12494.55 53.65 55348.20 88888.00 2007-07-23 14:26:31.500 204 12494.55 53.62 55348.18 88888.00 2007-07-23 14:26:31.625 204 12494.55 53.62 55348.12 88888.00 2007-07-23 14:26:31.750 204 12494.52 53.65 55348.15 88888.00 2007-07-23 14:26:31.875 204 12494.52 53.67 55348.18 88888.00 2007-07-23 14:26:32.000 204 12494.58 53.62 55348.12 88888.00 2007-07-23 14:26:32.125 204 12494.58 53.62 55348.15 88888.00 2007-07-23 14:26:32.250 204 12494.60 53.67 55348.18 88888.00 2007-07-23 14:26:32.375 204 12494.67 53.67 55348.18 88888.00 2007-07-23 14:26:32.500 204 12494.65 53.65 55348.20 88888.00 2007-07-23 14:26:32.625 204 12494.58 53.65 55348.18 88888.00 2007-07-23 14:26:32.750 204 12494.52 53.62 55348.18 88888.00 2007-07-23 14:26:32.875 204 12494.55 53.67 55348.15 88888.00 2007-07-23 14:26:33.000 204 12494.52 53.70 55348.10 88888.00 2007-07-23 14:26:33.125 204 12494.52 53.65 55348.10 88888.00 2007-07-23 14:26:33.250 204 12494.55 53.70 55348.12 88888.00 2007-07-23 14:26:33.375 204 12494.58 53.65 55348.12 88888.00 2007-07-23 14:26:33.500 204 12494.60 53.67 55348.12 88888.00 2007-07-23 14:26:33.625 204 12494.60 53.67 55348.18 88888.00 2007-07-23 14:26:33.750 204 12494.62 53.70 55348.18 88888.00 2007-07-23 14:26:33.875 204 12494.62 53.70 55348.15 88888.00 2007-07-23 14:26:34.000 204 12494.65 53.70 55348.12 88888.00 2007-07-23 14:26:34.125 204 12494.67 53.67 55348.15 88888.00 2007-07-23 14:26:34.250 204 12494.62 53.62 55348.15 88888.00 2007-07-23 14:26:34.375 204 12494.65 53.65 55348.12 88888.00 2007-07-23 14:26:34.500 204 12494.58 53.65 55348.12 88888.00 2007-07-23 14:26:34.625 204 12494.55 53.65 55348.12 88888.00 2007-07-23 14:26:34.750 204 12494.60 53.65 55348.12 88888.00 2007-07-23 14:26:34.875 204 12494.62 53.65 55348.15 88888.00 2007-07-23 14:26:35.000 204 12494.58 53.73 55348.18 88888.00 2007-07-23 14:26:35.125 204 12494.58 53.70 55348.20 88888.00 2007-07-23 14:26:35.250 204 12494.55 53.62 55348.15 88888.00 2007-07-23 14:26:35.375 204 12494.55 53.62 55348.18 88888.00 2007-07-23 14:26:35.500 204 12494.58 53.67 55348.18 88888.00 2007-07-23 14:26:35.625 204 12494.55 53.67 55348.18 88888.00 2007-07-23 14:26:35.750 204 12494.52 53.62 55348.18 88888.00 2007-07-23 14:26:35.875 204 12494.55 53.62 55348.12 88888.00 2007-07-23 14:26:36.000 204 12494.60 53.62 55348.12 88888.00 2007-07-23 14:26:36.125 204 12494.60 53.62 55348.15 88888.00 2007-07-23 14:26:36.250 204 12494.65 53.70 55348.20 88888.00 2007-07-23 14:26:36.375 204 12494.67 53.70 55348.15 88888.00 2007-07-23 14:26:36.500 204 12494.58 53.70 55348.15 88888.00 2007-07-23 14:26:36.625 204 12494.50 53.67 55348.18 88888.00 2007-07-23 14:26:36.750 204 12494.50 53.65 55348.18 88888.00 2007-07-23 14:26:36.875 204 12494.55 53.65 55348.20 88888.00 2007-07-23 14:26:37.000 204 12494.60 53.67 55348.20 88888.00 2007-07-23 14:26:37.125 204 12494.65 53.65 55348.22 88888.00 2007-07-23 14:26:37.250 204 12494.62 53.65 55348.20 88888.00 2007-07-23 14:26:37.375 204 12494.65 53.65 55348.18 88888.00 2007-07-23 14:26:37.500 204 12494.58 53.62 55348.20 88888.00 2007-07-23 14:26:37.625 204 12494.48 53.58 55348.15 88888.00 2007-07-23 14:26:37.750 204 12494.48 53.60 55348.18 88888.00 2007-07-23 14:26:37.875 204 12494.50 53.62 55348.20 88888.00 2007-07-23 14:26:38.000 204 12494.60 53.62 55348.18 88888.00 2007-07-23 14:26:38.125 204 12494.62 53.62 55348.15 88888.00 2007-07-23 14:26:38.250 204 12494.60 53.65 55348.20 88888.00 2007-07-23 14:26:38.375 204 12494.70 53.65 55348.22 88888.00 2007-07-23 14:26:38.500 204 12494.67 53.62 55348.18 88888.00 2007-07-23 14:26:38.625 204 12494.67 53.58 55348.20 88888.00 2007-07-23 14:26:38.750 204 12494.67 53.58 55348.22 88888.00 2007-07-23 14:26:38.875 204 12494.60 53.65 55348.20 88888.00 2007-07-23 14:26:39.000 204 12494.58 53.65 55348.18 88888.00 2007-07-23 14:26:39.125 204 12494.67 53.62 55348.18 88888.00 2007-07-23 14:26:39.250 204 12494.60 53.58 55348.15 88888.00 2007-07-23 14:26:39.375 204 12494.52 53.60 55348.18 88888.00 2007-07-23 14:26:39.500 204 12494.55 53.60 55348.18 88888.00 2007-07-23 14:26:39.625 204 12494.62 53.65 55348.18 88888.00 2007-07-23 14:26:39.750 204 12494.65 53.65 55348.18 88888.00 2007-07-23 14:26:39.875 204 12494.70 53.62 55348.18 88888.00 2007-07-23 14:26:40.000 204 12494.65 53.60 55348.18 88888.00 2007-07-23 14:26:40.125 204 12494.60 53.58 55348.18 88888.00 2007-07-23 14:26:40.250 204 12494.62 53.58 55348.18 88888.00 2007-07-23 14:26:40.375 204 12494.60 53.62 55348.15 88888.00 2007-07-23 14:26:40.500 204 12494.55 53.62 55348.15 88888.00 2007-07-23 14:26:40.625 204 12494.60 53.62 55348.15 88888.00 2007-07-23 14:26:40.750 204 12494.65 53.62 55348.15 88888.00 2007-07-23 14:26:40.875 204 12494.62 53.60 55348.12 88888.00 2007-07-23 14:26:41.000 204 12494.65 53.60 55348.15 88888.00 2007-07-23 14:26:41.125 204 12494.65 53.65 55348.12 88888.00 2007-07-23 14:26:41.250 204 12494.62 53.58 55348.15 88888.00 2007-07-23 14:26:41.375 204 12494.62 53.55 55348.15 88888.00 2007-07-23 14:26:41.500 204 12494.58 53.60 55348.15 88888.00 2007-07-23 14:26:41.625 204 12494.55 53.62 55348.18 88888.00 2007-07-23 14:26:41.750 204 12494.58 53.62 55348.18 88888.00 2007-07-23 14:26:41.875 204 12494.62 53.62 55348.18 88888.00 2007-07-23 14:26:42.000 204 12494.65 53.62 55348.18 88888.00 2007-07-23 14:26:42.125 204 12494.62 53.62 55348.18 88888.00 2007-07-23 14:26:42.250 204 12494.62 53.60 55348.18 88888.00 2007-07-23 14:26:42.375 204 12494.62 53.62 55348.20 88888.00 2007-07-23 14:26:42.500 204 12494.67 53.62 55348.20 88888.00 2007-07-23 14:26:42.625 204 12494.65 53.65 55348.20 88888.00 2007-07-23 14:26:42.750 204 12494.65 53.65 55348.15 88888.00 2007-07-23 14:26:42.875 204 12494.65 53.65 55348.18 88888.00 2007-07-23 14:26:43.000 204 12494.70 53.65 55348.22 88888.00 2007-07-23 14:26:43.125 204 12494.65 53.67 55348.25 88888.00 2007-07-23 14:26:43.250 204 12494.55 53.58 55348.22 88888.00 2007-07-23 14:26:43.375 204 12494.62 53.58 55348.18 88888.00 2007-07-23 14:26:43.500 204 12494.65 53.62 55348.20 88888.00 2007-07-23 14:26:43.625 204 12494.55 53.60 55348.22 88888.00 2007-07-23 14:26:43.750 204 12494.48 53.58 55348.22 88888.00 2007-07-23 14:26:43.875 204 12494.55 53.62 55348.22 88888.00 2007-07-23 14:26:44.000 204 12494.58 53.62 55348.20 88888.00 2007-07-23 14:26:44.125 204 12494.52 53.58 55348.18 88888.00 2007-07-23 14:26:44.250 204 12494.50 53.58 55348.20 88888.00 2007-07-23 14:26:44.375 204 12494.55 53.60 55348.22 88888.00 2007-07-23 14:26:44.500 204 12494.62 53.67 55348.20 88888.00 2007-07-23 14:26:44.625 204 12494.62 53.65 55348.20 88888.00 2007-07-23 14:26:44.750 204 12494.65 53.65 55348.18 88888.00 2007-07-23 14:26:44.875 204 12494.62 53.65 55348.15 88888.00 2007-07-23 14:26:45.000 204 12494.60 53.55 55348.15 88888.00 2007-07-23 14:26:45.125 204 12494.65 53.55 55348.20 88888.00 2007-07-23 14:26:45.250 204 12494.60 53.58 55348.18 88888.00 2007-07-23 14:26:45.375 204 12494.55 53.58 55348.20 88888.00 2007-07-23 14:26:45.500 204 12494.55 53.62 55348.18 88888.00 2007-07-23 14:26:45.625 204 12494.65 53.65 55348.22 88888.00 2007-07-23 14:26:45.750 204 12494.60 53.60 55348.20 88888.00 2007-07-23 14:26:45.875 204 12494.58 53.55 55348.18 88888.00 2007-07-23 14:26:46.000 204 12494.58 53.55 55348.18 88888.00 2007-07-23 14:26:46.125 204 12494.60 53.58 55348.18 88888.00 2007-07-23 14:26:46.250 204 12494.58 53.58 55348.18 88888.00 2007-07-23 14:26:46.375 204 12494.60 53.58 55348.20 88888.00 2007-07-23 14:26:46.500 204 12494.67 53.65 55348.20 88888.00 2007-07-23 14:26:46.625 204 12494.67 53.62 55348.15 88888.00 2007-07-23 14:26:46.750 204 12494.67 53.58 55348.18 88888.00 2007-07-23 14:26:46.875 204 12494.58 53.58 55348.20 88888.00 2007-07-23 14:26:47.000 204 12494.52 53.55 55348.18 88888.00 2007-07-23 14:26:47.125 204 12494.58 53.55 55348.15 88888.00 2007-07-23 14:26:47.250 204 12494.58 53.58 55348.15 88888.00 2007-07-23 14:26:47.375 204 12494.60 53.60 55348.18 88888.00 2007-07-23 14:26:47.500 204 12494.55 53.62 55348.18 88888.00 2007-07-23 14:26:47.625 204 12494.58 53.60 55348.20 88888.00 2007-07-23 14:26:47.750 204 12494.58 53.58 55348.22 88888.00 2007-07-23 14:26:47.875 204 12494.52 53.62 55348.22 88888.00 2007-07-23 14:26:48.000 204 12494.58 53.62 55348.20 88888.00 2007-07-23 14:26:48.125 204 12494.60 53.58 55348.18 88888.00 2007-07-23 14:26:48.250 204 12494.60 53.58 55348.22 88888.00 2007-07-23 14:26:48.375 204 12494.58 53.58 55348.22 88888.00 2007-07-23 14:26:48.500 204 12494.52 53.52 55348.20 88888.00 2007-07-23 14:26:48.625 204 12494.55 53.55 55348.22 88888.00 2007-07-23 14:26:48.750 204 12494.60 53.60 55348.22 88888.00 2007-07-23 14:26:48.875 204 12494.55 53.60 55348.22 88888.00 2007-07-23 14:26:49.000 204 12494.48 53.58 55348.20 88888.00 2007-07-23 14:26:49.125 204 12494.50 53.58 55348.22 88888.00 2007-07-23 14:26:49.250 204 12494.55 53.62 55348.22 88888.00 2007-07-23 14:26:49.375 204 12494.58 53.58 55348.20 88888.00 2007-07-23 14:26:49.500 204 12494.60 53.60 55348.20 88888.00 2007-07-23 14:26:49.625 204 12494.70 53.62 55348.22 88888.00 2007-07-23 14:26:49.750 204 12494.62 53.58 55348.20 88888.00 2007-07-23 14:26:49.875 204 12494.52 53.50 55348.20 88888.00 2007-07-23 14:26:50.000 204 12494.55 53.52 55348.20 88888.00 2007-07-23 14:26:50.125 204 12494.55 53.58 55348.22 88888.00 2007-07-23 14:26:50.250 204 12494.55 53.55 55348.25 88888.00 2007-07-23 14:26:50.375 204 12494.62 53.55 55348.20 88888.00 2007-07-23 14:26:50.500 204 12494.67 53.60 55348.20 88888.00 2007-07-23 14:26:50.625 204 12494.70 53.60 55348.20 88888.00 2007-07-23 14:26:50.750 204 12494.62 53.58 55348.18 88888.00 2007-07-23 14:26:50.875 204 12494.58 53.52 55348.18 88888.00 2007-07-23 14:26:51.000 204 12494.55 53.55 55348.18 88888.00 2007-07-23 14:26:51.125 204 12494.60 53.55 55348.18 88888.00 2007-07-23 14:26:51.250 204 12494.67 53.58 55348.20 88888.00 2007-07-23 14:26:51.375 204 12494.70 53.55 55348.20 88888.00 2007-07-23 14:26:51.500 204 12494.65 53.55 55348.20 88888.00 2007-07-23 14:26:51.625 204 12494.60 53.55 55348.20 88888.00 2007-07-23 14:26:51.750 204 12494.60 53.58 55348.22 88888.00 2007-07-23 14:26:51.875 204 12494.55 53.62 55348.28 88888.00 2007-07-23 14:26:52.000 204 12494.60 53.60 55348.30 88888.00 2007-07-23 14:26:52.125 204 12494.52 53.55 55348.25 88888.00 2007-07-23 14:26:52.250 204 12494.50 53.48 55348.25 88888.00 2007-07-23 14:26:52.375 204 12494.55 53.55 55348.20 88888.00 2007-07-23 14:26:52.500 204 12494.52 53.58 55348.20 88888.00 2007-07-23 14:26:52.625 204 12494.48 53.55 55348.22 88888.00 2007-07-23 14:26:52.750 204 12494.45 53.55 55348.22 88888.00 2007-07-23 14:26:52.875 204 12494.48 53.58 55348.20 88888.00 2007-07-23 14:26:53.000 204 12494.50 53.52 55348.22 88888.00 2007-07-23 14:26:53.125 204 12494.52 53.50 55348.22 88888.00 2007-07-23 14:26:53.250 204 12494.42 53.45 55348.22 88888.00 2007-07-23 14:26:53.375 204 12494.52 53.48 55348.22 88888.00 2007-07-23 14:26:53.500 204 12494.52 53.48 55348.25 88888.00 2007-07-23 14:26:53.625 204 12494.50 53.50 55348.22 88888.00 2007-07-23 14:26:53.750 204 12494.50 53.52 55348.20 88888.00 2007-07-23 14:26:53.875 204 12494.50 53.50 55348.18 88888.00 2007-07-23 14:26:54.000 204 12494.55 53.48 55348.18 88888.00 2007-07-23 14:26:54.125 204 12494.62 53.58 55348.22 88888.00 2007-07-23 14:26:54.250 204 12494.62 53.55 55348.22 88888.00 2007-07-23 14:26:54.375 204 12494.58 53.52 55348.18 88888.00 2007-07-23 14:26:54.500 204 12494.48 53.52 55348.20 88888.00 2007-07-23 14:26:54.625 204 12494.55 53.58 55348.22 88888.00 2007-07-23 14:26:54.750 204 12494.58 53.52 55348.20 88888.00 2007-07-23 14:26:54.875 204 12494.52 53.42 55348.18 88888.00 2007-07-23 14:26:55.000 204 12494.50 53.50 55348.18 88888.00 2007-07-23 14:26:55.125 204 12494.45 53.55 55348.18 88888.00 2007-07-23 14:26:55.250 204 12494.45 53.52 55348.18 88888.00 2007-07-23 14:26:55.375 204 12494.50 53.55 55348.20 88888.00 2007-07-23 14:26:55.500 204 12494.55 53.58 55348.20 88888.00 2007-07-23 14:26:55.625 204 12494.52 53.50 55348.15 88888.00 2007-07-23 14:26:55.750 204 12494.52 53.45 55348.18 88888.00 2007-07-23 14:26:55.875 204 12494.55 53.48 55348.20 88888.00 2007-07-23 14:26:56.000 204 12494.50 53.42 55348.18 88888.00 2007-07-23 14:26:56.125 204 12494.58 53.48 55348.18 88888.00 2007-07-23 14:26:56.250 204 12494.62 53.55 55348.20 88888.00 2007-07-23 14:26:56.375 204 12494.62 53.58 55348.20 88888.00 2007-07-23 14:26:56.500 204 12494.50 53.50 55348.20 88888.00 2007-07-23 14:26:56.625 204 12494.50 53.48 55348.22 88888.00 2007-07-23 14:26:56.750 204 12494.52 53.45 55348.22 88888.00 2007-07-23 14:26:56.875 204 12494.52 53.45 55348.20 88888.00 2007-07-23 14:26:57.000 204 12494.42 53.45 55348.15 88888.00 2007-07-23 14:26:57.125 204 12494.42 53.45 55348.18 88888.00 2007-07-23 14:26:57.250 204 12494.42 53.42 55348.20 88888.00 2007-07-23 14:26:57.375 204 12494.48 53.38 55348.18 88888.00 2007-07-23 14:26:57.500 204 12494.45 53.35 55348.15 88888.00 2007-07-23 14:26:57.625 204 12494.42 53.38 55348.15 88888.00 2007-07-23 14:26:57.750 204 12494.52 53.40 55348.18 88888.00 2007-07-23 14:26:57.875 204 12494.52 53.38 55348.18 88888.00 2007-07-23 14:26:58.000 204 12494.45 53.40 55348.20 88888.00 2007-07-23 14:26:58.125 204 12494.40 53.40 55348.20 88888.00 2007-07-23 14:26:58.250 204 12494.40 53.48 55348.20 88888.00 2007-07-23 14:26:58.375 204 12494.45 53.48 55348.20 88888.00 2007-07-23 14:26:58.500 204 12494.45 53.42 55348.20 88888.00 2007-07-23 14:26:58.625 204 12494.52 53.40 55348.20 88888.00 2007-07-23 14:26:58.750 204 12494.55 53.42 55348.20 88888.00 2007-07-23 14:26:58.875 204 12494.55 53.42 55348.22 88888.00 2007-07-23 14:26:59.000 204 12494.58 53.42 55348.20 88888.00 2007-07-23 14:26:59.125 204 12494.62 53.42 55348.22 88888.00 2007-07-23 14:26:59.250 204 12494.62 53.35 55348.20 88888.00 2007-07-23 14:26:59.375 204 12494.60 53.38 55348.18 88888.00 2007-07-23 14:26:59.500 204 12494.60 53.40 55348.20 88888.00 2007-07-23 14:26:59.625 204 12494.62 53.38 55348.22 88888.00 2007-07-23 14:26:59.750 204 12494.58 53.40 55348.20 88888.00 2007-07-23 14:26:59.875 204 12494.60 53.42 55348.22 88888.00 2007-07-23 14:27:00.000 204 12494.58 53.42 55348.22 88888.00 2007-07-23 14:27:00.125 204 12494.62 53.48 55348.22 88888.00 2007-07-23 14:27:00.250 204 12494.65 53.48 55348.20 88888.00 2007-07-23 14:27:00.375 204 12494.62 53.45 55348.22 88888.00 2007-07-23 14:27:00.500 204 12494.60 53.48 55348.22 88888.00 2007-07-23 14:27:00.625 204 12494.65 53.48 55348.22 88888.00 2007-07-23 14:27:00.750 204 12494.62 53.48 55348.22 88888.00 2007-07-23 14:27:00.875 204 12494.58 53.48 55348.20 88888.00 2007-07-23 14:27:01.000 204 12494.50 53.45 55348.20 88888.00 2007-07-23 14:27:01.125 204 12494.58 53.50 55348.20 88888.00 2007-07-23 14:27:01.250 204 12494.58 53.48 55348.22 88888.00 2007-07-23 14:27:01.375 204 12494.60 53.50 55348.20 88888.00 2007-07-23 14:27:01.500 204 12494.58 53.45 55348.20 88888.00 2007-07-23 14:27:01.625 204 12494.58 53.40 55348.20 88888.00 2007-07-23 14:27:01.750 204 12494.60 53.40 55348.18 88888.00 2007-07-23 14:27:01.875 204 12494.60 53.40 55348.20 88888.00 2007-07-23 14:27:02.000 204 12494.60 53.50 55348.20 88888.00 2007-07-23 14:27:02.125 204 12494.58 53.45 55348.22 88888.00 2007-07-23 14:27:02.250 204 12494.55 53.40 55348.18 88888.00 2007-07-23 14:27:02.375 204 12494.58 53.40 55348.20 88888.00 2007-07-23 14:27:02.500 204 12494.58 53.45 55348.20 88888.00 2007-07-23 14:27:02.625 204 12494.55 53.45 55348.20 88888.00 2007-07-23 14:27:02.750 204 12494.55 53.45 55348.20 88888.00 2007-07-23 14:27:02.875 204 12494.60 53.48 55348.22 88888.00 2007-07-23 14:27:03.000 204 12494.67 53.48 55348.22 88888.00 2007-07-23 14:27:03.125 204 12494.67 53.48 55348.22 88888.00 2007-07-23 14:27:03.250 204 12494.55 53.45 55348.20 88888.00 2007-07-23 14:27:03.375 204 12494.55 53.38 55348.18 88888.00 2007-07-23 14:27:03.500 204 12494.52 53.40 55348.25 88888.00 2007-07-23 14:27:03.625 204 12494.55 53.45 55348.28 88888.00 2007-07-23 14:27:03.750 204 12494.52 53.40 55348.20 88888.00 2007-07-23 14:27:03.875 204 12494.58 53.42 55348.22 88888.00 2007-07-23 14:27:04.000 204 12494.65 53.40 55348.22 88888.00 2007-07-23 14:27:04.125 204 12494.55 53.38 55348.22 88888.00 2007-07-23 14:27:04.250 204 12494.42 53.33 55348.20 88888.00 2007-07-23 14:27:04.375 204 12494.50 53.38 55348.22 88888.00 2007-07-23 14:27:04.500 204 12494.55 53.40 55348.20 88888.00 2007-07-23 14:27:04.625 204 12494.58 53.42 55348.20 88888.00 2007-07-23 14:27:04.750 204 12494.60 53.45 55348.22 88888.00 2007-07-23 14:27:04.875 204 12494.67 53.48 55348.25 88888.00 2007-07-23 14:27:05.000 204 12494.67 53.48 55348.28 88888.00 2007-07-23 14:27:05.125 204 12494.67 53.50 55348.28 88888.00 2007-07-23 14:27:05.250 204 12494.60 53.40 55348.25 88888.00 2007-07-23 14:27:05.375 204 12494.62 53.45 55348.28 88888.00 2007-07-23 14:27:05.500 204 12494.65 53.48 55348.30 88888.00 2007-07-23 14:27:05.625 204 12494.60 53.48 55348.28 88888.00 2007-07-23 14:27:05.750 204 12494.60 53.45 55348.22 88888.00 2007-07-23 14:27:05.875 204 12494.60 53.45 55348.22 88888.00 2007-07-23 14:27:06.000 204 12494.55 53.42 55348.22 88888.00 2007-07-23 14:27:06.125 204 12494.52 53.42 55348.22 88888.00 2007-07-23 14:27:06.250 204 12494.45 53.40 55348.20 88888.00 2007-07-23 14:27:06.375 204 12494.52 53.45 55348.20 88888.00 2007-07-23 14:27:06.500 204 12494.55 53.45 55348.25 88888.00 2007-07-23 14:27:06.625 204 12494.60 53.48 55348.22 88888.00 2007-07-23 14:27:06.750 204 12494.58 53.48 55348.20 88888.00 2007-07-23 14:27:06.875 204 12494.60 53.45 55348.20 88888.00 2007-07-23 14:27:07.000 204 12494.62 53.45 55348.20 88888.00 2007-07-23 14:27:07.125 204 12494.62 53.42 55348.22 88888.00 2007-07-23 14:27:07.250 204 12494.67 53.42 55348.22 88888.00 2007-07-23 14:27:07.375 204 12494.73 53.42 55348.22 88888.00 2007-07-23 14:27:07.500 204 12494.70 53.48 55348.20 88888.00 2007-07-23 14:27:07.625 204 12494.65 53.48 55348.18 88888.00 2007-07-23 14:27:07.750 204 12494.62 53.45 55348.18 88888.00 2007-07-23 14:27:07.875 204 12494.73 53.45 55348.18 88888.00 2007-07-23 14:27:08.000 204 12494.77 53.48 55348.18 88888.00 2007-07-23 14:27:08.125 204 12494.73 53.50 55348.18 88888.00 2007-07-23 14:27:08.250 204 12494.75 53.50 55348.20 88888.00 2007-07-23 14:27:08.375 204 12494.77 53.52 55348.20 88888.00 2007-07-23 14:27:08.500 204 12494.85 53.52 55348.20 88888.00 2007-07-23 14:27:08.625 204 12494.80 53.55 55348.20 88888.00 2007-07-23 14:27:08.750 204 12494.75 53.50 55348.18 88888.00 2007-07-23 14:27:08.875 204 12494.75 53.42 55348.22 88888.00 2007-07-23 14:27:09.000 204 12494.80 53.48 55348.20 88888.00 2007-07-23 14:27:09.125 204 12494.77 53.50 55348.18 88888.00 2007-07-23 14:27:09.250 204 12494.67 53.40 55348.15 88888.00 2007-07-23 14:27:09.375 204 12494.70 53.45 55348.15 88888.00 2007-07-23 14:27:09.500 204 12494.73 53.50 55348.20 88888.00 2007-07-23 14:27:09.625 204 12494.73 53.45 55348.20 88888.00 2007-07-23 14:27:09.750 204 12494.75 53.48 55348.20 88888.00 2007-07-23 14:27:09.875 204 12494.83 53.52 55348.22 88888.00 2007-07-23 14:27:10.000 204 12494.85 53.52 55348.18 88888.00 2007-07-23 14:27:10.125 204 12494.77 53.45 55348.18 88888.00 2007-07-23 14:27:10.250 204 12494.73 53.42 55348.18 88888.00 2007-07-23 14:27:10.375 204 12494.83 53.48 55348.18 88888.00 2007-07-23 14:27:10.500 204 12494.85 53.50 55348.15 88888.00 2007-07-23 14:27:10.625 204 12494.83 53.45 55348.15 88888.00 2007-07-23 14:27:10.750 204 12494.80 53.42 55348.15 88888.00 2007-07-23 14:27:10.875 204 12494.77 53.40 55348.18 88888.00 2007-07-23 14:27:11.000 204 12494.77 53.40 55348.18 88888.00 2007-07-23 14:27:11.125 204 12494.75 53.42 55348.22 88888.00 2007-07-23 14:27:11.250 204 12494.73 53.48 55348.18 88888.00 2007-07-23 14:27:11.375 204 12494.75 53.50 55348.12 88888.00 2007-07-23 14:27:11.500 204 12494.77 53.52 55348.18 88888.00 2007-07-23 14:27:11.625 204 12494.85 53.55 55348.20 88888.00 2007-07-23 14:27:11.750 204 12494.85 53.55 55348.20 88888.00 2007-07-23 14:27:11.875 204 12494.77 53.55 55348.22 88888.00 2007-07-23 14:27:12.000 204 12494.75 53.50 55348.18 88888.00 2007-07-23 14:27:12.125 204 12494.80 53.48 55348.18 88888.00 2007-07-23 14:27:12.250 204 12494.75 53.50 55348.18 88888.00 2007-07-23 14:27:12.375 204 12494.75 53.55 55348.20 88888.00 2007-07-23 14:27:12.500 204 12494.83 53.55 55348.20 88888.00 2007-07-23 14:27:12.625 204 12494.85 53.55 55348.20 88888.00 2007-07-23 14:27:12.750 204 12494.85 53.58 55348.15 88888.00 2007-07-23 14:27:12.875 204 12494.75 53.52 55348.15 88888.00 2007-07-23 14:27:13.000 204 12494.73 53.50 55348.15 88888.00 2007-07-23 14:27:13.125 204 12494.83 53.52 55348.15 88888.00 2007-07-23 14:27:13.250 204 12494.83 53.52 55348.22 88888.00 2007-07-23 14:27:13.375 204 12494.85 53.55 55348.20 88888.00 2007-07-23 14:27:13.500 204 12494.85 53.55 55348.22 88888.00 2007-07-23 14:27:13.625 204 12494.83 53.52 55348.20 88888.00 2007-07-23 14:27:13.750 204 12494.77 53.50 55348.18 88888.00 2007-07-23 14:27:13.875 204 12494.80 53.52 55348.18 88888.00 2007-07-23 14:27:14.000 204 12494.85 53.55 55348.18 88888.00 2007-07-23 14:27:14.125 204 12494.83 53.55 55348.15 88888.00 2007-07-23 14:27:14.250 204 12494.75 53.58 55348.18 88888.00 2007-07-23 14:27:14.375 204 12494.77 53.60 55348.22 88888.00 2007-07-23 14:27:14.500 204 12494.85 53.58 55348.18 88888.00 2007-07-23 14:27:14.625 204 12494.88 53.58 55348.18 88888.00 2007-07-23 14:27:14.750 204 12494.83 53.58 55348.15 88888.00 2007-07-23 14:27:14.875 204 12494.83 53.52 55348.15 88888.00 2007-07-23 14:27:15.000 204 12494.85 53.55 55348.20 88888.00 2007-07-23 14:27:15.125 204 12494.75 53.55 55348.20 88888.00 2007-07-23 14:27:15.250 204 12494.73 53.60 55348.20 88888.00 2007-07-23 14:27:15.375 204 12494.88 53.60 55348.20 88888.00 2007-07-23 14:27:15.500 204 12494.88 53.60 55348.20 88888.00 2007-07-23 14:27:15.625 204 12494.77 53.60 55348.15 88888.00 2007-07-23 14:27:15.750 204 12494.83 53.62 55348.18 88888.00 2007-07-23 14:27:15.875 204 12494.88 53.62 55348.22 88888.00 2007-07-23 14:27:16.000 204 12494.83 53.60 55348.22 88888.00 2007-07-23 14:27:16.125 204 12494.80 53.60 55348.20 88888.00 2007-07-23 14:27:16.250 204 12494.73 53.62 55348.20 88888.00 2007-07-23 14:27:16.375 204 12494.77 53.65 55348.20 88888.00 2007-07-23 14:27:16.500 204 12494.83 53.58 55348.20 88888.00 2007-07-23 14:27:16.625 204 12494.83 53.60 55348.20 88888.00 2007-07-23 14:27:16.750 204 12494.80 53.60 55348.15 88888.00 2007-07-23 14:27:16.875 204 12494.75 53.60 55348.15 88888.00 2007-07-23 14:27:17.000 204 12494.77 53.58 55348.15 88888.00 2007-07-23 14:27:17.125 204 12494.77 53.65 55348.18 88888.00 2007-07-23 14:27:17.250 204 12494.75 53.62 55348.15 88888.00 2007-07-23 14:27:17.375 204 12494.73 53.65 55348.18 88888.00 2007-07-23 14:27:17.500 204 12494.73 53.65 55348.15 88888.00 2007-07-23 14:27:17.625 204 12494.73 53.60 55348.20 88888.00 2007-07-23 14:27:17.750 204 12494.80 53.62 55348.20 88888.00 2007-07-23 14:27:17.875 204 12494.83 53.67 55348.20 88888.00 2007-07-23 14:27:18.000 204 12494.80 53.65 55348.18 88888.00 2007-07-23 14:27:18.125 204 12494.67 53.65 55348.18 88888.00 2007-07-23 14:27:18.250 204 12494.55 53.60 55348.20 88888.00 2007-07-23 14:27:18.375 204 12494.65 53.60 55348.20 88888.00 2007-07-23 14:27:18.500 204 12494.75 53.62 55348.18 88888.00 2007-07-23 14:27:18.625 204 12494.80 53.70 55348.20 88888.00 2007-07-23 14:27:18.750 204 12494.80 53.67 55348.22 88888.00 2007-07-23 14:27:18.875 204 12494.80 53.67 55348.20 88888.00 2007-07-23 14:27:19.000 204 12494.77 53.60 55348.18 88888.00 2007-07-23 14:27:19.125 204 12494.75 53.65 55348.18 88888.00 2007-07-23 14:27:19.250 204 12494.73 53.65 55348.20 88888.00 2007-07-23 14:27:19.375 204 12494.77 53.67 55348.20 88888.00 2007-07-23 14:27:19.500 204 12494.70 53.65 55348.20 88888.00 2007-07-23 14:27:19.625 204 12494.73 53.67 55348.22 88888.00 2007-07-23 14:27:19.750 204 12494.75 53.65 55348.22 88888.00 2007-07-23 14:27:19.875 204 12494.77 53.67 55348.18 88888.00 2007-07-23 14:27:20.000 204 12494.80 53.67 55348.15 88888.00 2007-07-23 14:27:20.125 204 12494.83 53.65 55348.20 88888.00 2007-07-23 14:27:20.250 204 12494.80 53.65 55348.22 88888.00 2007-07-23 14:27:20.375 204 12494.77 53.65 55348.18 88888.00 2007-07-23 14:27:20.500 204 12494.75 53.65 55348.18 88888.00 2007-07-23 14:27:20.625 204 12494.70 53.65 55348.22 88888.00 2007-07-23 14:27:20.750 204 12494.70 53.65 55348.20 88888.00 2007-07-23 14:27:20.875 204 12494.73 53.67 55348.20 88888.00 2007-07-23 14:27:21.000 204 12494.77 53.67 55348.18 88888.00 2007-07-23 14:27:21.125 204 12494.73 53.67 55348.20 88888.00 2007-07-23 14:27:21.250 204 12494.70 53.65 55348.22 88888.00 2007-07-23 14:27:21.375 204 12494.80 53.65 55348.22 88888.00 2007-07-23 14:27:21.500 204 12494.83 53.67 55348.20 88888.00 2007-07-23 14:27:21.625 204 12494.77 53.65 55348.20 88888.00 2007-07-23 14:27:21.750 204 12494.73 53.65 55348.18 88888.00 2007-07-23 14:27:21.875 204 12494.62 53.65 55348.18 88888.00 2007-07-23 14:27:22.000 204 12494.75 53.70 55348.18 88888.00 2007-07-23 14:27:22.125 204 12494.75 53.67 55348.18 88888.00 2007-07-23 14:27:22.250 204 12494.75 53.65 55348.20 88888.00 2007-07-23 14:27:22.375 204 12494.77 53.67 55348.20 88888.00 2007-07-23 14:27:22.500 204 12494.75 53.73 55348.20 88888.00 2007-07-23 14:27:22.625 204 12494.75 53.73 55348.18 88888.00 2007-07-23 14:27:22.750 204 12494.73 53.65 55348.15 88888.00 2007-07-23 14:27:22.875 204 12494.65 53.62 55348.18 88888.00 2007-07-23 14:27:23.000 204 12494.65 53.65 55348.20 88888.00 2007-07-23 14:27:23.125 204 12494.65 53.70 55348.25 88888.00 2007-07-23 14:27:23.250 204 12494.67 53.70 55348.25 88888.00 2007-07-23 14:27:23.375 204 12494.75 53.67 55348.22 88888.00 2007-07-23 14:27:23.500 204 12494.73 53.67 55348.22 88888.00 2007-07-23 14:27:23.625 204 12494.75 53.73 55348.22 88888.00 2007-07-23 14:27:23.750 204 12494.77 53.67 55348.20 88888.00 2007-07-23 14:27:23.875 204 12494.83 53.67 55348.25 88888.00 2007-07-23 14:27:24.000 204 12494.88 53.75 55348.28 88888.00 2007-07-23 14:27:24.125 204 12494.80 53.75 55348.28 88888.00 2007-07-23 14:27:24.250 204 12494.73 53.75 55348.28 88888.00 2007-07-23 14:27:24.375 204 12494.67 53.67 55348.22 88888.00 2007-07-23 14:27:24.500 204 12494.60 53.67 55348.22 88888.00 2007-07-23 14:27:24.625 204 12494.65 53.70 55348.25 88888.00 2007-07-23 14:27:24.750 204 12494.67 53.75 55348.30 88888.00 2007-07-23 14:27:24.875 204 12494.67 53.75 55348.25 88888.00 2007-07-23 14:27:25.000 204 12494.70 53.70 55348.20 88888.00 2007-07-23 14:27:25.125 204 12494.75 53.70 55348.25 88888.00 2007-07-23 14:27:25.250 204 12494.75 53.73 55348.28 88888.00 2007-07-23 14:27:25.375 204 12494.75 53.75 55348.30 88888.00 2007-07-23 14:27:25.500 204 12494.75 53.77 55348.30 88888.00 2007-07-23 14:27:25.625 204 12494.75 53.77 55348.25 88888.00 2007-07-23 14:27:25.750 204 12494.70 53.75 55348.25 88888.00 2007-07-23 14:27:25.875 204 12494.67 53.75 55348.25 88888.00 2007-07-23 14:27:26.000 204 12494.65 53.75 55348.22 88888.00 2007-07-23 14:27:26.125 204 12494.65 53.73 55348.28 88888.00 2007-07-23 14:27:26.250 204 12494.65 53.70 55348.28 88888.00 2007-07-23 14:27:26.375 204 12494.73 53.77 55348.25 88888.00 2007-07-23 14:27:26.500 204 12494.75 53.75 55348.22 88888.00 2007-07-23 14:27:26.625 204 12494.83 53.75 55348.25 88888.00 2007-07-23 14:27:26.750 204 12494.88 53.80 55348.28 88888.00 2007-07-23 14:27:26.875 204 12494.80 53.75 55348.22 88888.00 2007-07-23 14:27:27.000 204 12494.70 53.73 55348.22 88888.00 2007-07-23 14:27:27.125 204 12494.73 53.75 55348.22 88888.00 2007-07-23 14:27:27.250 204 12494.70 53.75 55348.22 88888.00 2007-07-23 14:27:27.375 204 12494.65 53.73 55348.22 88888.00 2007-07-23 14:27:27.500 204 12494.62 53.80 55348.22 88888.00 2007-07-23 14:27:27.625 204 12494.60 53.80 55348.20 88888.00 2007-07-23 14:27:27.750 204 12494.67 53.77 55348.25 88888.00 2007-07-23 14:27:27.875 204 12494.77 53.80 55348.22 88888.00 2007-07-23 14:27:28.000 204 12494.77 53.83 55348.25 88888.00 2007-07-23 14:27:28.125 204 12494.70 53.77 55348.25 88888.00 2007-07-23 14:27:28.250 204 12494.73 53.70 55348.25 88888.00 2007-07-23 14:27:28.375 204 12494.75 53.73 55348.25 88888.00 2007-07-23 14:27:28.500 204 12494.67 53.73 55348.22 88888.00 2007-07-23 14:27:28.625 204 12494.70 53.77 55348.25 88888.00 2007-07-23 14:27:28.750 204 12494.70 53.75 55348.28 88888.00 2007-07-23 14:27:28.875 204 12494.70 53.75 55348.30 88888.00 2007-07-23 14:27:29.000 204 12494.67 53.77 55348.28 88888.00 2007-07-23 14:27:29.125 204 12494.65 53.80 55348.32 88888.00 2007-07-23 14:27:29.250 204 12494.62 53.80 55348.32 88888.00 2007-07-23 14:27:29.375 204 12494.67 53.80 55348.28 88888.00 2007-07-23 14:27:29.500 204 12494.75 53.80 55348.28 88888.00 2007-07-23 14:27:29.625 204 12494.80 53.75 55348.25 88888.00 2007-07-23 14:27:29.750 204 12494.80 53.77 55348.25 88888.00 2007-07-23 14:27:29.875 204 12494.73 53.77 55348.28 88888.00 2007-07-23 14:27:30.000 204 12494.70 53.70 55348.22 88888.00 2007-07-23 14:27:30.125 204 12494.73 53.75 55348.28 88888.00 2007-07-23 14:27:30.250 204 12494.75 53.73 55348.30 88888.00 2007-07-23 14:27:30.375 204 12494.73 53.70 55348.28 88888.00 2007-07-23 14:27:30.500 204 12494.73 53.70 55348.25 88888.00 2007-07-23 14:27:30.625 204 12494.70 53.73 55348.25 88888.00 2007-07-23 14:27:30.750 204 12494.65 53.77 55348.22 88888.00 2007-07-23 14:27:30.875 204 12494.62 53.75 55348.22 88888.00 2007-07-23 14:27:31.000 204 12494.67 53.73 55348.25 88888.00 2007-07-23 14:27:31.125 204 12494.65 53.77 55348.28 88888.00 2007-07-23 14:27:31.250 204 12494.58 53.75 55348.25 88888.00 2007-07-23 14:27:31.375 204 12494.70 53.80 55348.25 88888.00 2007-07-23 14:27:31.500 204 12494.67 53.77 55348.28 88888.00 2007-07-23 14:27:31.625 204 12494.65 53.73 55348.25 88888.00 2007-07-23 14:27:31.750 204 12494.62 53.67 55348.25 88888.00 2007-07-23 14:27:31.875 204 12494.62 53.73 55348.25 88888.00 2007-07-23 14:27:32.000 204 12494.62 53.77 55348.25 88888.00 2007-07-23 14:27:32.125 204 12494.62 53.75 55348.25 88888.00 2007-07-23 14:27:32.250 204 12494.67 53.70 55348.22 88888.00 2007-07-23 14:27:32.375 204 12494.70 53.70 55348.20 88888.00 2007-07-23 14:27:32.500 204 12494.77 53.73 55348.22 88888.00 2007-07-23 14:27:32.625 204 12494.77 53.77 55348.28 88888.00 2007-07-23 14:27:32.750 204 12494.80 53.80 55348.28 88888.00 2007-07-23 14:27:32.875 204 12494.70 53.83 55348.28 88888.00 2007-07-23 14:27:33.000 204 12494.67 53.83 55348.28 88888.00 2007-07-23 14:27:33.125 204 12494.62 53.73 55348.28 88888.00 2007-07-23 14:27:33.250 204 12494.60 53.65 55348.25 88888.00 2007-07-23 14:27:33.375 204 12494.65 53.67 55348.25 88888.00 2007-07-23 14:27:33.500 204 12494.70 53.73 55348.28 88888.00 2007-07-23 14:27:33.625 204 12494.73 53.75 55348.28 88888.00 2007-07-23 14:27:33.750 204 12494.70 53.77 55348.22 88888.00 2007-07-23 14:27:33.875 204 12494.73 53.75 55348.22 88888.00 2007-07-23 14:27:34.000 204 12494.70 53.67 55348.22 88888.00 2007-07-23 14:27:34.125 204 12494.77 53.67 55348.22 88888.00 2007-07-23 14:27:34.250 204 12494.77 53.75 55348.28 88888.00 2007-07-23 14:27:34.375 204 12494.77 53.77 55348.28 88888.00 2007-07-23 14:27:34.500 204 12494.75 53.77 55348.30 88888.00 2007-07-23 14:27:34.625 204 12494.70 53.80 55348.30 88888.00 2007-07-23 14:27:34.750 204 12494.67 53.80 55348.28 88888.00 2007-07-23 14:27:34.875 204 12494.70 53.77 55348.30 88888.00 2007-07-23 14:27:35.000 204 12494.67 53.67 55348.28 88888.00 2007-07-23 14:27:35.125 204 12494.67 53.65 55348.28 88888.00 2007-07-23 14:27:35.250 204 12494.67 53.65 55348.28 88888.00 2007-07-23 14:27:35.375 204 12494.67 53.67 55348.25 88888.00 2007-07-23 14:27:35.500 204 12494.73 53.70 55348.30 88888.00 2007-07-23 14:27:35.625 204 12494.77 53.70 55348.30 88888.00 2007-07-23 14:27:35.750 204 12494.70 53.67 55348.30 88888.00 2007-07-23 14:27:35.875 204 12494.75 53.67 55348.28 88888.00 2007-07-23 14:27:36.000 204 12494.83 53.62 55348.25 88888.00 2007-07-23 14:27:36.125 204 12494.88 53.67 55348.28 88888.00 2007-07-23 14:27:36.250 204 12494.85 53.70 55348.28 88888.00 2007-07-23 14:27:36.375 204 12494.85 53.73 55348.28 88888.00 2007-07-23 14:27:36.500 204 12494.83 53.73 55348.32 88888.00 2007-07-23 14:27:36.625 204 12494.75 53.73 55348.30 88888.00 2007-07-23 14:27:36.750 204 12494.80 53.70 55348.30 88888.00 2007-07-23 14:27:36.875 204 12494.83 53.70 55348.32 88888.00 2007-07-23 14:27:37.000 204 12494.80 53.73 55348.32 88888.00 2007-07-23 14:27:37.125 204 12494.75 53.73 55348.32 88888.00 2007-07-23 14:27:37.250 204 12494.70 53.70 55348.32 88888.00 2007-07-23 14:27:37.375 204 12494.77 53.73 55348.30 88888.00 2007-07-23 14:27:37.500 204 12494.85 53.70 55348.30 88888.00 2007-07-23 14:27:37.625 204 12494.80 53.67 55348.28 88888.00 2007-07-23 14:27:37.750 204 12494.73 53.70 55348.30 88888.00 2007-07-23 14:27:37.875 204 12494.70 53.73 55348.30 88888.00 2007-07-23 14:27:38.000 204 12494.73 53.73 55348.32 88888.00 2007-07-23 14:27:38.125 204 12494.77 53.70 55348.32 88888.00 2007-07-23 14:27:38.250 204 12494.80 53.67 55348.30 88888.00 2007-07-23 14:27:38.375 204 12494.75 53.65 55348.30 88888.00 2007-07-23 14:27:38.500 204 12494.67 53.62 55348.25 88888.00 2007-07-23 14:27:38.625 204 12494.73 53.67 55348.25 88888.00 2007-07-23 14:27:38.750 204 12494.75 53.73 55348.28 88888.00 2007-07-23 14:27:38.875 204 12494.70 53.73 55348.28 88888.00 2007-07-23 14:27:39.000 204 12494.73 53.70 55348.25 88888.00 2007-07-23 14:27:39.125 204 12494.65 53.73 55348.32 88888.00 2007-07-23 14:27:39.250 204 12494.65 53.77 55348.32 88888.00 2007-07-23 14:27:39.375 204 12494.65 53.73 55348.30 88888.00 2007-07-23 14:27:39.500 204 12494.65 53.70 55348.28 88888.00 2007-07-23 14:27:39.625 204 12494.70 53.73 55348.30 88888.00 2007-07-23 14:27:39.750 204 12494.70 53.73 55348.30 88888.00 2007-07-23 14:27:39.875 204 12494.75 53.75 55348.35 88888.00 2007-07-23 14:27:40.000 204 12494.75 53.75 55348.32 88888.00 2007-07-23 14:27:40.125 204 12494.67 53.75 55348.35 88888.00 2007-07-23 14:27:40.250 204 12494.62 53.73 55348.32 88888.00 2007-07-23 14:27:40.375 204 12494.67 53.67 55348.30 88888.00 2007-07-23 14:27:40.500 204 12494.70 53.67 55348.30 88888.00 2007-07-23 14:27:40.625 204 12494.70 53.65 55348.30 88888.00 2007-07-23 14:27:40.750 204 12494.67 53.60 55348.30 88888.00 2007-07-23 14:27:40.875 204 12494.67 53.62 55348.30 88888.00 2007-07-23 14:27:41.000 204 12494.70 53.58 55348.28 88888.00 2007-07-23 14:27:41.125 204 12494.70 53.62 55348.28 88888.00 2007-07-23 14:27:41.250 204 12494.67 53.58 55348.32 88888.00 2007-07-23 14:27:41.375 204 12494.65 53.58 55348.32 88888.00 2007-07-23 14:27:41.500 204 12494.65 53.62 55348.30 88888.00 2007-07-23 14:27:41.625 204 12494.67 53.62 55348.32 88888.00 2007-07-23 14:27:41.750 204 12494.67 53.60 55348.35 88888.00 2007-07-23 14:27:41.875 204 12494.75 53.62 55348.32 88888.00 2007-07-23 14:27:42.000 204 12494.75 53.65 55348.32 88888.00 2007-07-23 14:27:42.125 204 12494.70 53.67 55348.35 88888.00 2007-07-23 14:27:42.250 204 12494.73 53.62 55348.35 88888.00 2007-07-23 14:27:42.375 204 12494.67 53.62 55348.32 88888.00 2007-07-23 14:27:42.500 204 12494.65 53.62 55348.30 88888.00 2007-07-23 14:27:42.625 204 12494.75 53.60 55348.32 88888.00 2007-07-23 14:27:42.750 204 12494.75 53.58 55348.30 88888.00 2007-07-23 14:27:42.875 204 12494.73 53.60 55348.28 88888.00 2007-07-23 14:27:43.000 204 12494.75 53.60 55348.28 88888.00 2007-07-23 14:27:43.125 204 12494.73 53.55 55348.30 88888.00 2007-07-23 14:27:43.250 204 12494.67 53.62 55348.32 88888.00 2007-07-23 14:27:43.375 204 12494.67 53.62 55348.32 88888.00 2007-07-23 14:27:43.500 204 12494.60 53.60 55348.28 88888.00 2007-07-23 14:27:43.625 204 12494.60 53.58 55348.28 88888.00 2007-07-23 14:27:43.750 204 12494.70 53.65 55348.35 88888.00 2007-07-23 14:27:43.875 204 12494.77 53.67 55348.32 88888.00 2007-07-23 14:27:44.000 204 12494.75 53.62 55348.30 88888.00 2007-07-23 14:27:44.125 204 12494.67 53.60 55348.30 88888.00 2007-07-23 14:27:44.250 204 12494.67 53.58 55348.30 88888.00 2007-07-23 14:27:44.375 204 12494.67 53.55 55348.28 88888.00 2007-07-23 14:27:44.500 204 12494.70 53.60 55348.25 88888.00 2007-07-23 14:27:44.625 204 12494.70 53.60 55348.28 88888.00 2007-07-23 14:27:44.750 204 12494.62 53.58 55348.28 88888.00 2007-07-23 14:27:44.875 204 12494.65 53.62 55348.30 88888.00 2007-07-23 14:27:45.000 204 12494.73 53.65 55348.28 88888.00 2007-07-23 14:27:45.125 204 12494.73 53.60 55348.28 88888.00 2007-07-23 14:27:45.250 204 12494.70 53.60 55348.30 88888.00 2007-07-23 14:27:45.375 204 12494.75 53.65 55348.30 88888.00 2007-07-23 14:27:45.500 204 12494.75 53.65 55348.28 88888.00 2007-07-23 14:27:45.625 204 12494.75 53.60 55348.25 88888.00 2007-07-23 14:27:45.750 204 12494.75 53.55 55348.28 88888.00 2007-07-23 14:27:45.875 204 12494.73 53.58 55348.28 88888.00 2007-07-23 14:27:46.000 204 12494.70 53.62 55348.30 88888.00 2007-07-23 14:27:46.125 204 12494.75 53.62 55348.32 88888.00 2007-07-23 14:27:46.250 204 12494.83 53.58 55348.32 88888.00 2007-07-23 14:27:46.375 204 12494.88 53.55 55348.30 88888.00 2007-07-23 14:27:46.500 204 12494.80 53.58 55348.30 88888.00 2007-07-23 14:27:46.625 204 12494.77 53.58 55348.30 88888.00 2007-07-23 14:27:46.750 204 12494.77 53.58 55348.30 88888.00 2007-07-23 14:27:46.875 204 12494.80 53.55 55348.30 88888.00 2007-07-23 14:27:47.000 204 12494.77 53.55 55348.30 88888.00 2007-07-23 14:27:47.125 204 12494.70 53.55 55348.30 88888.00 2007-07-23 14:27:47.250 204 12494.67 53.52 55348.28 88888.00 2007-07-23 14:27:47.375 204 12494.75 53.60 55348.30 88888.00 2007-07-23 14:27:47.500 204 12494.77 53.62 55348.32 88888.00 2007-07-23 14:27:47.625 204 12494.73 53.62 55348.30 88888.00 2007-07-23 14:27:47.750 204 12494.70 53.58 55348.28 88888.00 2007-07-23 14:27:47.875 204 12494.67 53.60 55348.30 88888.00 2007-07-23 14:27:48.000 204 12494.70 53.62 55348.32 88888.00 2007-07-23 14:27:48.125 204 12494.67 53.62 55348.28 88888.00 2007-07-23 14:27:48.250 204 12494.60 53.58 55348.30 88888.00 2007-07-23 14:27:48.375 204 12494.65 53.58 55348.30 88888.00 2007-07-23 14:27:48.500 204 12494.65 53.55 55348.30 88888.00 2007-07-23 14:27:48.625 204 12494.65 53.58 55348.30 88888.00 2007-07-23 14:27:48.750 204 12494.65 53.62 55348.32 88888.00 2007-07-23 14:27:48.875 204 12494.60 53.60 55348.32 88888.00 2007-07-23 14:27:49.000 204 12494.62 53.52 55348.28 88888.00 2007-07-23 14:27:49.125 204 12494.70 53.55 55348.30 88888.00 2007-07-23 14:27:49.250 204 12494.62 53.58 55348.30 88888.00 2007-07-23 14:27:49.375 204 12494.60 53.60 55348.30 88888.00 2007-07-23 14:27:49.500 204 12494.67 53.55 55348.32 88888.00 2007-07-23 14:27:49.625 204 12494.67 53.52 55348.28 88888.00 2007-07-23 14:27:49.750 204 12494.62 53.52 55348.28 88888.00 2007-07-23 14:27:49.875 204 12494.65 53.55 55348.30 88888.00 2007-07-23 14:27:50.000 204 12494.65 53.55 55348.28 88888.00 2007-07-23 14:27:50.125 204 12494.62 53.52 55348.28 88888.00 2007-07-23 14:27:50.250 204 12494.60 53.52 55348.30 88888.00 2007-07-23 14:27:50.375 204 12494.70 53.58 55348.32 88888.00 2007-07-23 14:27:50.500 204 12494.75 53.62 55348.32 88888.00 2007-07-23 14:27:50.625 204 12494.73 53.58 55348.32 88888.00 2007-07-23 14:27:50.750 204 12494.65 53.52 55348.30 88888.00 2007-07-23 14:27:50.875 204 12494.65 53.52 55348.30 88888.00 2007-07-23 14:27:51.000 204 12494.73 53.55 55348.30 88888.00 2007-07-23 14:27:51.125 204 12494.73 53.55 55348.30 88888.00 2007-07-23 14:27:51.250 204 12494.73 53.50 55348.28 88888.00 2007-07-23 14:27:51.375 204 12494.73 53.52 55348.30 88888.00 2007-07-23 14:27:51.500 204 12494.70 53.50 55348.30 88888.00 2007-07-23 14:27:51.625 204 12494.67 53.50 55348.32 88888.00 2007-07-23 14:27:51.750 204 12494.60 53.50 55348.30 88888.00 2007-07-23 14:27:51.875 204 12494.60 53.50 55348.30 88888.00 2007-07-23 14:27:52.000 204 12494.60 53.50 55348.28 88888.00 2007-07-23 14:27:52.125 204 12494.55 53.50 55348.28 88888.00 2007-07-23 14:27:52.250 204 12494.55 53.48 55348.25 88888.00 2007-07-23 14:27:52.375 204 12494.62 53.48 55348.25 88888.00 2007-07-23 14:27:52.500 204 12494.58 53.45 55348.25 88888.00 2007-07-23 14:27:52.625 204 12494.62 53.50 55348.30 88888.00 2007-07-23 14:27:52.750 204 12494.65 53.50 55348.30 88888.00 2007-07-23 14:27:52.875 204 12494.62 53.55 55348.30 88888.00 2007-07-23 14:27:53.000 204 12494.58 53.58 55348.30 88888.00 2007-07-23 14:27:53.125 204 12494.62 53.52 55348.30 88888.00 2007-07-23 14:27:53.250 204 12494.67 53.52 55348.32 88888.00 2007-07-23 14:27:53.375 204 12494.73 53.58 55348.35 88888.00 2007-07-23 14:27:53.500 204 12494.67 53.60 55348.32 88888.00 2007-07-23 14:27:53.625 204 12494.62 53.52 55348.32 88888.00 2007-07-23 14:27:53.750 204 12494.58 53.48 55348.32 88888.00 2007-07-23 14:27:53.875 204 12494.55 53.45 55348.30 88888.00 2007-07-23 14:27:54.000 204 12494.52 53.45 55348.30 88888.00 2007-07-23 14:27:54.125 204 12494.55 53.42 55348.32 88888.00 2007-07-23 14:27:54.250 204 12494.52 53.52 55348.35 88888.00 2007-07-23 14:27:54.375 204 12494.55 53.52 55348.35 88888.00 2007-07-23 14:27:54.500 204 12494.55 53.50 55348.35 88888.00 2007-07-23 14:27:54.625 204 12494.58 53.50 55348.32 88888.00 2007-07-23 14:27:54.750 204 12494.62 53.48 55348.35 88888.00 2007-07-23 14:27:54.875 204 12494.58 53.48 55348.32 88888.00 2007-07-23 14:27:55.000 204 12494.60 53.52 55348.32 88888.00 2007-07-23 14:27:55.125 204 12494.60 53.55 55348.32 88888.00 2007-07-23 14:27:55.250 204 12494.62 53.58 55348.35 88888.00 2007-07-23 14:27:55.375 204 12494.60 53.52 55348.32 88888.00 2007-07-23 14:27:55.500 204 12494.55 53.52 55348.35 88888.00 2007-07-23 14:27:55.625 204 12494.58 53.52 55348.35 88888.00 2007-07-23 14:27:55.750 204 12494.58 53.55 55348.32 88888.00 2007-07-23 14:27:55.875 204 12494.55 53.50 55348.32 88888.00 2007-07-23 14:27:56.000 204 12494.58 53.48 55348.32 88888.00 2007-07-23 14:27:56.125 204 12494.55 53.48 55348.30 88888.00 2007-07-23 14:27:56.250 204 12494.45 53.52 55348.32 88888.00 2007-07-23 14:27:56.375 204 12494.50 53.55 55348.30 88888.00 2007-07-23 14:27:56.500 204 12494.45 53.52 55348.30 88888.00 2007-07-23 14:27:56.625 204 12494.48 53.50 55348.32 88888.00 2007-07-23 14:27:56.750 204 12494.60 53.58 55348.32 88888.00 2007-07-23 14:27:56.875 204 12494.60 53.58 55348.32 88888.00 2007-07-23 14:27:57.000 204 12494.50 53.50 55348.32 88888.00 2007-07-23 14:27:57.125 204 12494.48 53.52 55348.32 88888.00 2007-07-23 14:27:57.250 204 12494.50 53.52 55348.38 88888.00 2007-07-23 14:27:57.375 204 12494.52 53.50 55348.32 88888.00 2007-07-23 14:27:57.500 204 12494.45 53.42 55348.30 88888.00 2007-07-23 14:27:57.625 204 12494.42 53.45 55348.35 88888.00 2007-07-23 14:27:57.750 204 12494.55 53.52 55348.35 88888.00 2007-07-23 14:27:57.875 204 12494.52 53.52 55348.35 88888.00 2007-07-23 14:27:58.000 204 12494.50 53.55 55348.35 88888.00 2007-07-23 14:27:58.125 204 12494.45 53.50 55348.32 88888.00 2007-07-23 14:27:58.250 204 12494.42 53.45 55348.30 88888.00 2007-07-23 14:27:58.375 204 12494.48 53.50 55348.32 88888.00 2007-07-23 14:27:58.500 204 12494.48 53.50 55348.32 88888.00 2007-07-23 14:27:58.625 204 12494.50 53.52 55348.32 88888.00 2007-07-23 14:27:58.750 204 12494.48 53.52 55348.30 88888.00 2007-07-23 14:27:58.875 204 12494.42 53.55 55348.30 88888.00 2007-07-23 14:27:59.000 204 12494.52 53.52 55348.32 88888.00 2007-07-23 14:27:59.125 204 12494.58 53.55 55348.32 88888.00 2007-07-23 14:27:59.250 204 12494.45 53.50 55348.32 88888.00 2007-07-23 14:27:59.375 204 12494.42 53.55 55348.28 88888.00 2007-07-23 14:27:59.500 204 12494.48 53.58 55348.30 88888.00 2007-07-23 14:27:59.625 204 12494.48 53.55 55348.30 88888.00 2007-07-23 14:27:59.750 204 12494.40 53.52 55348.30 88888.00 2007-07-23 14:27:59.875 204 12494.40 53.55 55348.30 88888.00 2007-07-23 14:28:00.000 204 12494.40 53.58 55348.30 88888.00 2007-07-23 14:28:00.125 204 12494.42 53.58 55348.30 88888.00 2007-07-23 14:28:00.250 204 12494.42 53.55 55348.32 88888.00 2007-07-23 14:28:00.375 204 12494.48 53.58 55348.32 88888.00 2007-07-23 14:28:00.500 204 12494.48 53.55 55348.32 88888.00 2007-07-23 14:28:00.625 204 12494.45 53.55 55348.35 88888.00 2007-07-23 14:28:00.750 204 12494.45 53.55 55348.35 88888.00 2007-07-23 14:28:00.875 204 12494.40 53.55 55348.38 88888.00 2007-07-23 14:28:01.000 204 12494.35 53.55 55348.38 88888.00 2007-07-23 14:28:01.125 204 12494.35 53.58 55348.38 88888.00 2007-07-23 14:28:01.250 204 12494.33 53.58 55348.38 88888.00 2007-07-23 14:28:01.375 204 12494.33 53.58 55348.35 88888.00 2007-07-23 14:28:01.500 204 12494.38 53.55 55348.35 88888.00 2007-07-23 14:28:01.625 204 12494.40 53.55 55348.32 88888.00 2007-07-23 14:28:01.750 204 12494.35 53.52 55348.32 88888.00 2007-07-23 14:28:01.875 204 12494.45 53.52 55348.35 88888.00 2007-07-23 14:28:02.000 204 12494.48 53.50 55348.32 88888.00 2007-07-23 14:28:02.125 204 12494.45 53.50 55348.32 88888.00 2007-07-23 14:28:02.250 204 12494.40 53.50 55348.35 88888.00 2007-07-23 14:28:02.375 204 12494.48 53.55 55348.38 88888.00 2007-07-23 14:28:02.500 204 12494.52 53.55 55348.38 88888.00 2007-07-23 14:28:02.625 204 12494.42 53.48 55348.32 88888.00 2007-07-23 14:28:02.750 204 12494.38 53.50 55348.30 88888.00 2007-07-23 14:28:02.875 204 12494.50 53.52 55348.35 88888.00 2007-07-23 14:28:03.000 204 12494.52 53.55 55348.35 88888.00 2007-07-23 14:28:03.125 204 12494.48 53.58 55348.35 88888.00 2007-07-23 14:28:03.250 204 12494.45 53.55 55348.38 88888.00 2007-07-23 14:28:03.375 204 12494.52 53.55 55348.38 88888.00 2007-07-23 14:28:03.500 204 12494.52 53.50 55348.40 88888.00 2007-07-23 14:28:03.625 204 12494.50 53.50 55348.38 88888.00 2007-07-23 14:28:03.750 204 12494.48 53.55 55348.32 88888.00 2007-07-23 14:28:03.875 204 12494.40 53.52 55348.35 88888.00 2007-07-23 14:28:04.000 204 12494.42 53.52 55348.38 88888.00 2007-07-23 14:28:04.125 204 12494.48 53.58 55348.35 88888.00 2007-07-23 14:28:04.250 204 12494.45 53.55 55348.35 88888.00 2007-07-23 14:28:04.375 204 12494.42 53.52 55348.40 88888.00 2007-07-23 14:28:04.500 204 12494.42 53.55 55348.43 88888.00 2007-07-23 14:28:04.625 204 12494.38 53.55 55348.38 88888.00 2007-07-23 14:28:04.750 204 12494.35 53.52 55348.38 88888.00 2007-07-23 14:28:04.875 204 12494.35 53.50 55348.38 88888.00 2007-07-23 14:28:05.000 204 12494.35 53.52 55348.38 88888.00 2007-07-23 14:28:05.125 204 12494.33 53.48 55348.38 88888.00 2007-07-23 14:28:05.250 204 12494.35 53.50 55348.40 88888.00 2007-07-23 14:28:05.375 204 12494.38 53.50 55348.40 88888.00 2007-07-23 14:28:05.500 204 12494.30 53.50 55348.40 88888.00 2007-07-23 14:28:05.625 204 12494.33 53.55 55348.40 88888.00 2007-07-23 14:28:05.750 204 12494.38 53.55 55348.40 88888.00 2007-07-23 14:28:05.875 204 12494.35 53.55 55348.40 88888.00 2007-07-23 14:28:06.000 204 12494.35 53.52 55348.38 88888.00 2007-07-23 14:28:06.125 204 12494.30 53.52 55348.40 88888.00 2007-07-23 14:28:06.250 204 12494.25 53.50 55348.40 88888.00 2007-07-23 14:28:06.375 204 12494.25 53.48 55348.38 88888.00 2007-07-23 14:28:06.500 204 12494.25 53.52 55348.38 88888.00 2007-07-23 14:28:06.625 204 12494.30 53.55 55348.38 88888.00 2007-07-23 14:28:06.750 204 12494.35 53.50 55348.40 88888.00 2007-07-23 14:28:06.875 204 12494.30 53.52 55348.40 88888.00 2007-07-23 14:28:07.000 204 12494.25 53.60 55348.40 88888.00 2007-07-23 14:28:07.125 204 12494.23 53.60 55348.40 88888.00 2007-07-23 14:28:07.250 204 12494.17 53.50 55348.38 88888.00 2007-07-23 14:28:07.375 204 12494.20 53.52 55348.38 88888.00 2007-07-23 14:28:07.500 204 12494.25 53.58 55348.40 88888.00 2007-07-23 14:28:07.625 204 12494.23 53.55 55348.40 88888.00 2007-07-23 14:28:07.750 204 12494.20 53.55 55348.38 88888.00 2007-07-23 14:28:07.875 204 12494.12 53.50 55348.35 88888.00 2007-07-23 14:28:08.000 204 12494.17 53.50 55348.35 88888.00 2007-07-23 14:28:08.125 204 12494.20 53.50 55348.35 88888.00 2007-07-23 14:28:08.250 204 12494.10 53.48 55348.35 88888.00 2007-07-23 14:28:08.375 204 12494.15 53.50 55348.38 88888.00 2007-07-23 14:28:08.500 204 12494.20 53.52 55348.38 88888.00 2007-07-23 14:28:08.625 204 12494.27 53.50 55348.40 88888.00 2007-07-23 14:28:08.750 204 12494.27 53.50 55348.40 88888.00 2007-07-23 14:28:08.875 204 12494.27 53.55 55348.43 88888.00 2007-07-23 14:28:09.000 204 12494.27 53.52 55348.38 88888.00 2007-07-23 14:28:09.125 204 12494.25 53.55 55348.35 88888.00 2007-07-23 14:28:09.250 204 12494.23 53.52 55348.40 88888.00 2007-07-23 14:28:09.375 204 12494.30 53.52 55348.40 88888.00 2007-07-23 14:28:09.500 204 12494.38 53.52 55348.45 88888.00 2007-07-23 14:28:09.625 204 12494.30 53.48 55348.43 88888.00 2007-07-23 14:28:09.750 204 12494.25 53.45 55348.40 88888.00 2007-07-23 14:28:09.875 204 12494.30 53.48 55348.35 88888.00 2007-07-23 14:28:10.000 204 12494.35 53.50 55348.38 88888.00 2007-07-23 14:28:10.125 204 12494.33 53.52 55348.40 88888.00 2007-07-23 14:28:10.250 204 12494.20 53.52 55348.43 88888.00 2007-07-23 14:28:10.375 204 12494.15 53.48 55348.38 88888.00 2007-07-23 14:28:10.500 204 12494.17 53.45 55348.38 88888.00 2007-07-23 14:28:10.625 204 12494.20 53.45 55348.38 88888.00 2007-07-23 14:28:10.750 204 12494.15 53.42 55348.40 88888.00 2007-07-23 14:28:10.875 204 12494.15 53.42 55348.40 88888.00 2007-07-23 14:28:11.000 204 12494.23 53.45 55348.40 88888.00 2007-07-23 14:28:11.125 204 12494.25 53.48 55348.43 88888.00 2007-07-23 14:28:11.250 204 12494.17 53.52 55348.45 88888.00 2007-07-23 14:28:11.375 204 12494.17 53.48 55348.40 88888.00 2007-07-23 14:28:11.500 204 12494.20 53.48 55348.38 88888.00 2007-07-23 14:28:11.625 204 12494.27 53.52 55348.40 88888.00 2007-07-23 14:28:11.750 204 12494.25 53.55 55348.40 88888.00 2007-07-23 14:28:11.875 204 12494.20 53.55 55348.43 88888.00 2007-07-23 14:28:12.000 204 12494.15 53.50 55348.43 88888.00 2007-07-23 14:28:12.125 204 12494.17 53.50 55348.43 88888.00 2007-07-23 14:28:12.250 204 12494.17 53.45 55348.45 88888.00 2007-07-23 14:28:12.375 204 12494.20 53.48 55348.40 88888.00 2007-07-23 14:28:12.500 204 12494.27 53.52 55348.40 88888.00 2007-07-23 14:28:12.625 204 12494.30 53.52 55348.40 88888.00 2007-07-23 14:28:12.750 204 12494.25 53.50 55348.38 88888.00 2007-07-23 14:28:12.875 204 12494.20 53.48 55348.40 88888.00 2007-07-23 14:28:13.000 204 12494.30 53.48 55348.43 88888.00 2007-07-23 14:28:13.125 204 12494.33 53.55 55348.45 88888.00 2007-07-23 14:28:13.250 204 12494.23 53.48 55348.45 88888.00 2007-07-23 14:28:13.375 204 12494.17 53.50 55348.45 88888.00 2007-07-23 14:28:13.500 204 12494.25 53.52 55348.43 88888.00 2007-07-23 14:28:13.625 204 12494.25 53.50 55348.43 88888.00 2007-07-23 14:28:13.750 204 12494.27 53.52 55348.45 88888.00 2007-07-23 14:28:13.875 204 12494.25 53.52 55348.43 88888.00 2007-07-23 14:28:14.000 204 12494.23 53.55 55348.45 88888.00 2007-07-23 14:28:14.125 204 12494.17 53.52 55348.45 88888.00 2007-07-23 14:28:14.250 204 12494.20 53.52 55348.45 88888.00 2007-07-23 14:28:14.375 204 12494.23 53.55 55348.45 88888.00 2007-07-23 14:28:14.500 204 12494.23 53.58 55348.45 88888.00 2007-07-23 14:28:14.625 204 12494.25 53.50 55348.40 88888.00 2007-07-23 14:28:14.750 204 12494.15 53.48 55348.40 88888.00 2007-07-23 14:28:14.875 204 12494.12 53.45 55348.40 88888.00 2007-07-23 14:28:15.000 204 12494.15 53.48 55348.38 88888.00 2007-07-23 14:28:15.125 204 12494.15 53.50 55348.43 88888.00 2007-07-23 14:28:15.250 204 12494.08 53.48 55348.43 88888.00 2007-07-23 14:28:15.375 204 12494.10 53.45 55348.38 88888.00 2007-07-23 14:28:15.500 204 12494.12 53.42 55348.35 88888.00 2007-07-23 14:28:15.625 204 12494.10 53.48 55348.32 88888.00 2007-07-23 14:28:15.750 204 12494.05 53.50 55348.32 88888.00 2007-07-23 14:28:15.875 204 12494.15 53.55 55348.40 88888.00 2007-07-23 14:28:16.000 204 12494.30 53.60 55348.43 88888.00 2007-07-23 14:28:16.125 204 12494.27 53.58 55348.40 88888.00 2007-07-23 14:28:16.250 204 12494.20 53.55 55348.43 88888.00 2007-07-23 14:28:16.375 204 12494.23 53.58 55348.40 88888.00 2007-07-23 14:28:16.500 204 12494.20 53.55 55348.38 88888.00 2007-07-23 14:28:16.625 204 12494.23 53.50 55348.38 88888.00 2007-07-23 14:28:16.750 204 12494.25 53.52 55348.38 88888.00 2007-07-23 14:28:16.875 204 12494.30 53.55 55348.40 88888.00 2007-07-23 14:28:17.000 204 12494.27 53.55 55348.43 88888.00 2007-07-23 14:28:17.125 204 12494.23 53.50 55348.43 88888.00 2007-07-23 14:28:17.250 204 12494.17 53.45 55348.43 88888.00 2007-07-23 14:28:17.375 204 12494.20 53.48 55348.40 88888.00 2007-07-23 14:28:17.500 204 12494.23 53.50 55348.40 88888.00 2007-07-23 14:28:17.625 204 12494.27 53.55 55348.43 88888.00 2007-07-23 14:28:17.750 204 12494.30 53.60 55348.43 88888.00 2007-07-23 14:28:17.875 204 12494.30 53.58 55348.43 88888.00 2007-07-23 14:28:18.000 204 12494.23 53.52 55348.40 88888.00 2007-07-23 14:28:18.125 204 12494.15 53.52 55348.40 88888.00 2007-07-23 14:28:18.250 204 12494.10 53.50 55348.38 88888.00 2007-07-23 14:28:18.375 204 12494.15 53.52 55348.40 88888.00 2007-07-23 14:28:18.500 204 12494.23 53.58 55348.40 88888.00 2007-07-23 14:28:18.625 204 12494.27 53.55 55348.43 88888.00 2007-07-23 14:28:18.750 204 12494.25 53.50 55348.40 88888.00 2007-07-23 14:28:18.875 204 12494.23 53.52 55348.40 88888.00 2007-07-23 14:28:19.000 204 12494.23 53.50 55348.38 88888.00 2007-07-23 14:28:19.125 204 12494.30 53.52 55348.40 88888.00 2007-07-23 14:28:19.250 204 12494.33 53.52 55348.40 88888.00 2007-07-23 14:28:19.375 204 12494.33 53.52 55348.38 88888.00 2007-07-23 14:28:19.500 204 12494.27 53.52 55348.38 88888.00 2007-07-23 14:28:19.625 204 12494.23 53.52 55348.40 88888.00 2007-07-23 14:28:19.750 204 12494.20 53.55 55348.45 88888.00 2007-07-23 14:28:19.875 204 12494.33 53.58 55348.43 88888.00 2007-07-23 14:28:20.000 204 12494.35 53.58 55348.40 88888.00 2007-07-23 14:28:20.125 204 12494.33 53.55 55348.38 88888.00 2007-07-23 14:28:20.250 204 12494.33 53.58 55348.38 88888.00 2007-07-23 14:28:20.375 204 12494.38 53.55 55348.38 88888.00 2007-07-23 14:28:20.500 204 12494.40 53.55 55348.38 88888.00 2007-07-23 14:28:20.625 204 12494.38 53.52 55348.35 88888.00 2007-07-23 14:28:20.750 204 12494.30 53.50 55348.35 88888.00 2007-07-23 14:28:20.875 204 12494.35 53.48 55348.35 88888.00 2007-07-23 14:28:21.000 204 12494.40 53.52 55348.35 88888.00 2007-07-23 14:28:21.125 204 12494.38 53.52 55348.38 88888.00 2007-07-23 14:28:21.250 204 12494.30 53.50 55348.40 88888.00 2007-07-23 14:28:21.375 204 12494.27 53.45 55348.40 88888.00 2007-07-23 14:28:21.500 204 12494.25 53.48 55348.43 88888.00 2007-07-23 14:28:21.625 204 12494.30 53.52 55348.40 88888.00 2007-07-23 14:28:21.750 204 12494.27 53.52 55348.40 88888.00 2007-07-23 14:28:21.875 204 12494.30 53.52 55348.45 88888.00 2007-07-23 14:28:22.000 204 12494.23 53.50 55348.43 88888.00 2007-07-23 14:28:22.125 204 12494.27 53.52 55348.43 88888.00 2007-07-23 14:28:22.250 204 12494.30 53.55 55348.45 88888.00 2007-07-23 14:28:22.375 204 12494.30 53.55 55348.45 88888.00 2007-07-23 14:28:22.500 204 12494.30 53.55 55348.47 88888.00 2007-07-23 14:28:22.625 204 12494.33 53.52 55348.43 88888.00 2007-07-23 14:28:22.750 204 12494.33 53.55 55348.40 88888.00 2007-07-23 14:28:22.875 204 12494.30 53.55 55348.40 88888.00 2007-07-23 14:28:23.000 204 12494.30 53.50 55348.35 88888.00 2007-07-23 14:28:23.125 204 12494.38 53.52 55348.38 88888.00 2007-07-23 14:28:23.250 204 12494.40 53.58 55348.40 88888.00 2007-07-23 14:28:23.375 204 12494.40 53.58 55348.43 88888.00 2007-07-23 14:28:23.500 204 12494.38 53.52 55348.40 88888.00 2007-07-23 14:28:23.625 204 12494.40 53.52 55348.43 88888.00 2007-07-23 14:28:23.750 204 12494.45 53.58 55348.40 88888.00 2007-07-23 14:28:23.875 204 12494.42 53.52 55348.35 88888.00 2007-07-23 14:28:24.000 204 12494.38 53.52 55348.32 88888.00 2007-07-23 14:28:24.125 204 12494.38 53.58 55348.38 88888.00 2007-07-23 14:28:24.250 204 12494.35 53.62 55348.43 88888.00 2007-07-23 14:28:24.375 204 12494.35 53.62 55348.40 88888.00 2007-07-23 14:28:24.500 204 12494.35 53.55 55348.35 88888.00 2007-07-23 14:28:24.625 204 12494.35 53.55 55348.32 88888.00 2007-07-23 14:28:24.750 204 12494.38 53.52 55348.35 88888.00 2007-07-23 14:28:24.875 204 12494.42 53.52 55348.38 88888.00 2007-07-23 14:28:25.000 204 12494.42 53.55 55348.38 88888.00 2007-07-23 14:28:25.125 204 12494.45 53.55 55348.38 88888.00 2007-07-23 14:28:25.250 204 12494.38 53.55 55348.38 88888.00 2007-07-23 14:28:25.375 204 12494.48 53.58 55348.35 88888.00 2007-07-23 14:28:25.500 204 12494.45 53.52 55348.32 88888.00 2007-07-23 14:28:25.625 204 12494.38 53.55 55348.35 88888.00 2007-07-23 14:28:25.750 204 12494.38 53.58 55348.40 88888.00 2007-07-23 14:28:25.875 204 12494.38 53.58 55348.38 88888.00 2007-07-23 14:28:26.000 204 12494.40 53.55 55348.35 88888.00 2007-07-23 14:28:26.125 204 12494.45 53.55 55348.32 88888.00 2007-07-23 14:28:26.250 204 12494.42 53.60 55348.32 88888.00 2007-07-23 14:28:26.375 204 12494.42 53.60 55348.32 88888.00 2007-07-23 14:28:26.500 204 12494.40 53.62 55348.35 88888.00 2007-07-23 14:28:26.625 204 12494.40 53.55 55348.30 88888.00 2007-07-23 14:28:26.750 204 12494.40 53.55 55348.32 88888.00 2007-07-23 14:28:26.875 204 12494.42 53.55 55348.30 88888.00 2007-07-23 14:28:27.000 204 12494.40 53.52 55348.30 88888.00 2007-07-23 14:28:27.125 204 12494.45 53.60 55348.32 88888.00 2007-07-23 14:28:27.250 204 12494.48 53.58 55348.35 88888.00 2007-07-23 14:28:27.375 204 12494.48 53.55 55348.32 88888.00 2007-07-23 14:28:27.500 204 12494.40 53.52 55348.32 88888.00 2007-07-23 14:28:27.625 204 12494.42 53.58 55348.35 88888.00 2007-07-23 14:28:27.750 204 12494.40 53.58 55348.32 88888.00 2007-07-23 14:28:27.875 204 12494.40 53.55 55348.32 88888.00 2007-07-23 14:28:28.000 204 12494.48 53.55 55348.35 88888.00 2007-07-23 14:28:28.125 204 12494.45 53.58 55348.35 88888.00 2007-07-23 14:28:28.250 204 12494.40 53.52 55348.35 88888.00 2007-07-23 14:28:28.375 204 12494.45 53.55 55348.32 88888.00 2007-07-23 14:28:28.500 204 12494.40 53.55 55348.30 88888.00 2007-07-23 14:28:28.625 204 12494.35 53.52 55348.30 88888.00 2007-07-23 14:28:28.750 204 12494.42 53.58 55348.35 88888.00 2007-07-23 14:28:28.875 204 12494.50 53.62 55348.35 88888.00 2007-07-23 14:28:29.000 204 12494.48 53.60 55348.30 88888.00 2007-07-23 14:28:29.125 204 12494.42 53.62 55348.32 88888.00 2007-07-23 14:28:29.250 204 12494.42 53.60 55348.32 88888.00 2007-07-23 14:28:29.375 204 12494.45 53.60 55348.32 88888.00 2007-07-23 14:28:29.500 204 12494.40 53.60 55348.30 88888.00 2007-07-23 14:28:29.625 204 12494.35 53.58 55348.30 88888.00 2007-07-23 14:28:29.750 204 12494.40 53.58 55348.30 88888.00 2007-07-23 14:28:29.875 204 12494.40 53.62 55348.32 88888.00 2007-07-23 14:28:30.000 204 12494.42 53.62 55348.38 88888.00 2007-07-23 14:28:30.125 204 12494.38 53.62 55348.35 88888.00 2007-07-23 14:28:30.250 204 12494.30 53.60 55348.35 88888.00 2007-07-23 14:28:30.375 204 12494.35 53.55 55348.30 88888.00 2007-07-23 14:28:30.500 204 12494.42 53.55 55348.32 88888.00 2007-07-23 14:28:30.625 204 12494.38 53.55 55348.32 88888.00 2007-07-23 14:28:30.750 204 12494.38 53.58 55348.32 88888.00 2007-07-23 14:28:30.875 204 12494.42 53.62 55348.32 88888.00 2007-07-23 14:28:31.000 204 12494.42 53.60 55348.32 88888.00 2007-07-23 14:28:31.125 204 12494.42 53.60 55348.35 88888.00 2007-07-23 14:28:31.250 204 12494.40 53.60 55348.38 88888.00 2007-07-23 14:28:31.375 204 12494.38 53.62 55348.35 88888.00 2007-07-23 14:28:31.500 204 12494.35 53.58 55348.28 88888.00 2007-07-23 14:28:31.625 204 12494.35 53.60 55348.32 88888.00 2007-07-23 14:28:31.750 204 12494.33 53.60 55348.28 88888.00 2007-07-23 14:28:31.875 204 12494.35 53.60 55348.32 88888.00 2007-07-23 14:28:32.000 204 12494.48 53.65 55348.35 88888.00 2007-07-23 14:28:32.125 204 12494.48 53.67 55348.35 88888.00 2007-07-23 14:28:32.250 204 12494.45 53.62 55348.32 88888.00 2007-07-23 14:28:32.375 204 12494.45 53.60 55348.32 88888.00 2007-07-23 14:28:32.500 204 12494.48 53.62 55348.35 88888.00 2007-07-23 14:28:32.625 204 12494.48 53.67 55348.32 88888.00 2007-07-23 14:28:32.750 204 12494.42 53.65 55348.35 88888.00 2007-07-23 14:28:32.875 204 12494.42 53.67 55348.35 88888.00 2007-07-23 14:28:33.000 204 12494.45 53.67 55348.32 88888.00 2007-07-23 14:28:33.125 204 12494.48 53.67 55348.35 88888.00 2007-07-23 14:28:33.250 204 12494.42 53.65 55348.32 88888.00 2007-07-23 14:28:33.375 204 12494.42 53.62 55348.30 88888.00 2007-07-23 14:28:33.500 204 12494.40 53.62 55348.28 88888.00 2007-07-23 14:28:33.625 204 12494.42 53.62 55348.28 88888.00 2007-07-23 14:28:33.750 204 12494.45 53.65 55348.32 88888.00 2007-07-23 14:28:33.875 204 12494.45 53.67 55348.32 88888.00 2007-07-23 14:28:34.000 204 12494.45 53.67 55348.28 88888.00 2007-07-23 14:28:34.125 204 12494.45 53.70 55348.32 88888.00 2007-07-23 14:28:34.250 204 12494.35 53.75 55348.35 88888.00 2007-07-23 14:28:34.375 204 12494.33 53.67 55348.32 88888.00 2007-07-23 14:28:34.500 204 12494.35 53.67 55348.35 88888.00 2007-07-23 14:28:34.625 204 12494.45 53.70 55348.38 88888.00 2007-07-23 14:28:34.750 204 12494.45 53.73 55348.38 88888.00 2007-07-23 14:28:34.875 204 12494.40 53.75 55348.38 88888.00 2007-07-23 14:28:35.000 204 12494.30 53.65 55348.30 88888.00 2007-07-23 14:28:35.125 204 12494.33 53.62 55348.32 88888.00 2007-07-23 14:28:35.250 204 12494.40 53.65 55348.38 88888.00 2007-07-23 14:28:35.375 204 12494.45 53.67 55348.38 88888.00 2007-07-23 14:28:35.500 204 12494.45 53.73 55348.40 88888.00 2007-07-23 14:28:35.625 204 12494.38 53.67 55348.38 88888.00 2007-07-23 14:28:35.750 204 12494.33 53.67 55348.35 88888.00 2007-07-23 14:28:35.875 204 12494.33 53.67 55348.38 88888.00 2007-07-23 14:28:36.000 204 12494.38 53.67 55348.38 88888.00 2007-07-23 14:28:36.125 204 12494.42 53.75 55348.38 88888.00 2007-07-23 14:28:36.250 204 12494.38 53.67 55348.38 88888.00 2007-07-23 14:28:36.375 204 12494.30 53.67 55348.40 88888.00 2007-07-23 14:28:36.500 204 12494.25 53.67 55348.38 88888.00 2007-07-23 14:28:36.625 204 12494.27 53.75 55348.40 88888.00 2007-07-23 14:28:36.750 204 12494.27 53.70 55348.38 88888.00 2007-07-23 14:28:36.875 204 12494.25 53.70 55348.35 88888.00 2007-07-23 14:28:37.000 204 12494.25 53.73 55348.35 88888.00 2007-07-23 14:28:37.125 204 12494.30 53.73 55348.35 88888.00 2007-07-23 14:28:37.250 204 12494.23 53.67 55348.35 88888.00 2007-07-23 14:28:37.375 204 12494.25 53.70 55348.38 88888.00 2007-07-23 14:28:37.500 204 12494.25 53.70 55348.35 88888.00 2007-07-23 14:28:37.625 204 12494.23 53.67 55348.32 88888.00 2007-07-23 14:28:37.750 204 12494.23 53.73 55348.38 88888.00 2007-07-23 14:28:37.875 204 12494.20 53.77 55348.38 88888.00 2007-07-23 14:28:38.000 204 12494.20 53.75 55348.35 88888.00 2007-07-23 14:28:38.125 204 12494.27 53.73 55348.32 88888.00 2007-07-23 14:28:38.250 204 12494.27 53.67 55348.35 88888.00 2007-07-23 14:28:38.375 204 12494.33 53.67 55348.38 88888.00 2007-07-23 14:28:38.500 204 12494.23 53.73 55348.35 88888.00 2007-07-23 14:28:38.625 204 12494.17 53.73 55348.32 88888.00 2007-07-23 14:28:38.750 204 12494.23 53.70 55348.35 88888.00 2007-07-23 14:28:38.875 204 12494.20 53.67 55348.35 88888.00 2007-07-23 14:28:39.000 204 12494.30 53.73 55348.32 88888.00 2007-07-23 14:28:39.125 204 12494.40 53.77 55348.35 88888.00 2007-07-23 14:28:39.250 204 12494.38 53.75 55348.35 88888.00 2007-07-23 14:28:39.375 204 12494.33 53.70 55348.32 88888.00 2007-07-23 14:28:39.500 204 12494.20 53.70 55348.35 88888.00 2007-07-23 14:28:39.625 204 12494.15 53.67 55348.30 88888.00 2007-07-23 14:28:39.750 204 12494.10 53.73 55348.32 88888.00 2007-07-23 14:28:39.875 204 12494.12 53.75 55348.32 88888.00 2007-07-23 14:28:40.000 204 12494.15 53.73 55348.32 88888.00 2007-07-23 14:28:40.125 204 12494.12 53.67 55348.35 88888.00 2007-07-23 14:28:40.250 204 12494.10 53.65 55348.35 88888.00 2007-07-23 14:28:40.375 204 12494.17 53.62 55348.35 88888.00 2007-07-23 14:28:40.500 204 12494.20 53.70 55348.38 88888.00 2007-07-23 14:28:40.625 204 12494.17 53.65 55348.35 88888.00 2007-07-23 14:28:40.750 204 12494.17 53.67 55348.32 88888.00 2007-07-23 14:28:40.875 204 12494.17 53.73 55348.35 88888.00 2007-07-23 14:28:41.000 204 12494.30 53.70 55348.35 88888.00 2007-07-23 14:28:41.125 204 12494.35 53.70 55348.40 88888.00 2007-07-23 14:28:41.250 204 12494.23 53.67 55348.38 88888.00 2007-07-23 14:28:41.375 204 12494.15 53.67 55348.38 88888.00 2007-07-23 14:28:41.500 204 12494.10 53.73 55348.38 88888.00 2007-07-23 14:28:41.625 204 12494.15 53.77 55348.40 88888.00 2007-07-23 14:28:41.750 204 12494.15 53.77 55348.40 88888.00 2007-07-23 14:28:41.875 204 12494.20 53.75 55348.40 88888.00 2007-07-23 14:28:42.000 204 12494.20 53.75 55348.38 88888.00 2007-07-23 14:28:42.125 204 12494.20 53.75 55348.38 88888.00 2007-07-23 14:28:42.250 204 12494.10 53.67 55348.40 88888.00 2007-07-23 14:28:42.375 204 12494.08 53.70 55348.38 88888.00 2007-07-23 14:28:42.500 204 12494.00 53.73 55348.38 88888.00 2007-07-23 14:28:42.625 204 12493.98 53.67 55348.40 88888.00 2007-07-23 14:28:42.750 204 12494.00 53.73 55348.40 88888.00 2007-07-23 14:28:42.875 204 12494.05 53.70 55348.40 88888.00 2007-07-23 14:28:43.000 204 12494.05 53.67 55348.40 88888.00 2007-07-23 14:28:43.125 204 12494.05 53.70 55348.38 88888.00 2007-07-23 14:28:43.250 204 12494.02 53.65 55348.35 88888.00 2007-07-23 14:28:43.375 204 12494.00 53.65 55348.35 88888.00 2007-07-23 14:28:43.500 204 12493.98 53.65 55348.35 88888.00 2007-07-23 14:28:43.625 204 12494.00 53.70 55348.38 88888.00 2007-07-23 14:28:43.750 204 12494.05 53.70 55348.35 88888.00 2007-07-23 14:28:43.875 204 12494.08 53.73 55348.40 88888.00 2007-07-23 14:28:44.000 204 12494.08 53.70 55348.38 88888.00 2007-07-23 14:28:44.125 204 12494.08 53.73 55348.40 88888.00 2007-07-23 14:28:44.250 204 12494.10 53.75 55348.38 88888.00 2007-07-23 14:28:44.375 204 12494.17 53.75 55348.40 88888.00 2007-07-23 14:28:44.500 204 12494.17 53.73 55348.38 88888.00 2007-07-23 14:28:44.625 204 12494.17 53.73 55348.40 88888.00 2007-07-23 14:28:44.750 204 12494.17 53.70 55348.43 88888.00 2007-07-23 14:28:44.875 204 12494.10 53.70 55348.43 88888.00 2007-07-23 14:28:45.000 204 12494.05 53.67 55348.40 88888.00 2007-07-23 14:28:45.125 204 12494.00 53.65 55348.40 88888.00 2007-07-23 14:28:45.250 204 12493.92 53.67 55348.40 88888.00 2007-07-23 14:28:45.375 204 12493.98 53.77 55348.40 88888.00 2007-07-23 14:28:45.500 204 12494.05 53.83 55348.40 88888.00 2007-07-23 14:28:45.625 204 12494.00 53.75 55348.40 88888.00 2007-07-23 14:28:45.750 204 12494.00 53.73 55348.43 88888.00 2007-07-23 14:28:45.875 204 12494.05 53.73 55348.43 88888.00 2007-07-23 14:28:46.000 204 12494.05 53.75 55348.43 88888.00 2007-07-23 14:28:46.125 204 12494.00 53.70 55348.40 88888.00 2007-07-23 14:28:46.250 204 12494.08 53.73 55348.40 88888.00 2007-07-23 14:28:46.375 204 12494.05 53.70 55348.38 88888.00 2007-07-23 14:28:46.500 204 12494.02 53.67 55348.38 88888.00 2007-07-23 14:28:46.625 204 12493.98 53.73 55348.38 88888.00 2007-07-23 14:28:46.750 204 12493.92 53.77 55348.40 88888.00 2007-07-23 14:28:46.875 204 12493.98 53.80 55348.43 88888.00 2007-07-23 14:28:47.000 204 12494.00 53.77 55348.38 88888.00 2007-07-23 14:28:47.125 204 12493.98 53.73 55348.38 88888.00 2007-07-23 14:28:47.250 204 12493.98 53.73 55348.43 88888.00 2007-07-23 14:28:47.375 204 12494.02 53.70 55348.45 88888.00 2007-07-23 14:28:47.500 204 12494.02 53.70 55348.45 88888.00 2007-07-23 14:28:47.625 204 12493.98 53.65 55348.45 88888.00 2007-07-23 14:28:47.750 204 12493.92 53.70 55348.45 88888.00 2007-07-23 14:28:47.875 204 12493.95 53.77 55348.47 88888.00 2007-07-23 14:28:48.000 204 12494.02 53.80 55348.47 88888.00 2007-07-23 14:28:48.125 204 12493.98 53.77 55348.47 88888.00 2007-07-23 14:28:48.250 204 12493.90 53.73 55348.45 88888.00 2007-07-23 14:28:48.375 204 12493.90 53.67 55348.43 88888.00 2007-07-23 14:28:48.500 204 12493.92 53.73 55348.43 88888.00 2007-07-23 14:28:48.625 204 12493.95 53.75 55348.43 88888.00 2007-07-23 14:28:48.750 204 12493.88 53.75 55348.40 88888.00 2007-07-23 14:28:48.875 204 12493.83 53.73 55348.40 88888.00 2007-07-23 14:28:49.000 204 12493.80 53.65 55348.40 88888.00 2007-07-23 14:28:49.125 204 12493.80 53.70 55348.40 88888.00 2007-07-23 14:28:49.250 204 12493.75 53.70 55348.40 88888.00 2007-07-23 14:28:49.375 204 12493.77 53.70 55348.43 88888.00 2007-07-23 14:28:49.500 204 12493.73 53.62 55348.38 88888.00 2007-07-23 14:28:49.625 204 12493.73 53.62 55348.38 88888.00 2007-07-23 14:28:49.750 204 12493.80 53.65 55348.40 88888.00 2007-07-23 14:28:49.875 204 12493.83 53.65 55348.40 88888.00 2007-07-23 14:28:50.000 204 12493.85 53.67 55348.43 88888.00 2007-07-23 14:28:50.125 204 12493.83 53.65 55348.45 88888.00 2007-07-23 14:28:50.250 204 12493.83 53.65 55348.43 88888.00 2007-07-23 14:28:50.375 204 12493.92 53.70 55348.45 88888.00 2007-07-23 14:28:50.500 204 12493.95 53.75 55348.45 88888.00 2007-07-23 14:28:50.625 204 12493.95 53.73 55348.43 88888.00 2007-07-23 14:28:50.750 204 12493.92 53.67 55348.40 88888.00 2007-07-23 14:28:50.875 204 12493.88 53.65 55348.43 88888.00 2007-07-23 14:28:51.000 204 12493.88 53.70 55348.47 88888.00 2007-07-23 14:28:51.125 204 12493.88 53.67 55348.50 88888.00 2007-07-23 14:28:51.250 204 12493.85 53.60 55348.47 88888.00 2007-07-23 14:28:51.375 204 12493.88 53.65 55348.45 88888.00 2007-07-23 14:28:51.500 204 12493.90 53.67 55348.45 88888.00 2007-07-23 14:28:51.625 204 12493.85 53.70 55348.47 88888.00 2007-07-23 14:28:51.750 204 12493.85 53.70 55348.45 88888.00 2007-07-23 14:28:51.875 204 12493.85 53.67 55348.45 88888.00 2007-07-23 14:28:52.000 204 12493.90 53.67 55348.43 88888.00 2007-07-23 14:28:52.125 204 12493.90 53.70 55348.43 88888.00 2007-07-23 14:28:52.250 204 12493.85 53.70 55348.45 88888.00 2007-07-23 14:28:52.375 204 12493.80 53.73 55348.47 88888.00 2007-07-23 14:28:52.500 204 12493.75 53.70 55348.47 88888.00 2007-07-23 14:28:52.625 204 12493.75 53.62 55348.43 88888.00 2007-07-23 14:28:52.750 204 12493.75 53.60 55348.40 88888.00 2007-07-23 14:28:52.875 204 12493.83 53.60 55348.40 88888.00 2007-07-23 14:28:53.000 204 12493.92 53.58 55348.38 88888.00 2007-07-23 14:28:53.125 204 12493.85 53.60 55348.40 88888.00 2007-07-23 14:28:53.250 204 12493.83 53.62 55348.45 88888.00 2007-07-23 14:28:53.375 204 12493.85 53.62 55348.43 88888.00 2007-07-23 14:28:53.500 204 12493.83 53.60 55348.40 88888.00 2007-07-23 14:28:53.625 204 12493.80 53.60 55348.40 88888.00 2007-07-23 14:28:53.750 204 12493.85 53.62 55348.43 88888.00 2007-07-23 14:28:53.875 204 12493.85 53.67 55348.43 88888.00 2007-07-23 14:28:54.000 204 12493.80 53.62 55348.38 88888.00 2007-07-23 14:28:54.125 204 12493.80 53.62 55348.40 88888.00 2007-07-23 14:28:54.250 204 12493.85 53.70 55348.43 88888.00 2007-07-23 14:28:54.375 204 12493.83 53.65 55348.38 88888.00 2007-07-23 14:28:54.500 204 12493.75 53.62 55348.35 88888.00 2007-07-23 14:28:54.625 204 12493.77 53.62 55348.35 88888.00 2007-07-23 14:28:54.750 204 12493.77 53.58 55348.32 88888.00 2007-07-23 14:28:54.875 204 12493.85 53.58 55348.40 88888.00 2007-07-23 14:28:55.000 204 12493.83 53.62 55348.40 88888.00 2007-07-23 14:28:55.125 204 12493.85 53.65 55348.40 88888.00 2007-07-23 14:28:55.250 204 12493.83 53.65 55348.43 88888.00 2007-07-23 14:28:55.375 204 12493.83 53.60 55348.43 88888.00 2007-07-23 14:28:55.500 204 12493.85 53.62 55348.43 88888.00 2007-07-23 14:28:55.625 204 12493.75 53.62 55348.40 88888.00 2007-07-23 14:28:55.750 204 12493.70 53.60 55348.38 88888.00 2007-07-23 14:28:55.875 204 12493.67 53.62 55348.40 88888.00 2007-07-23 14:28:56.000 204 12493.65 53.60 55348.38 88888.00 2007-07-23 14:28:56.125 204 12493.67 53.60 55348.43 88888.00 2007-07-23 14:28:56.250 204 12493.77 53.62 55348.45 88888.00 2007-07-23 14:28:56.375 204 12493.75 53.60 55348.45 88888.00 2007-07-23 14:28:56.500 204 12493.73 53.62 55348.45 88888.00 2007-07-23 14:28:56.625 204 12493.77 53.65 55348.43 88888.00 2007-07-23 14:28:56.750 204 12493.77 53.65 55348.47 88888.00 2007-07-23 14:28:56.875 204 12493.80 53.65 55348.45 88888.00 2007-07-23 14:28:57.000 204 12493.80 53.62 55348.45 88888.00 2007-07-23 14:28:57.125 204 12493.80 53.65 55348.45 88888.00 2007-07-23 14:28:57.250 204 12493.83 53.67 55348.45 88888.00 2007-07-23 14:28:57.375 204 12493.80 53.65 55348.45 88888.00 2007-07-23 14:28:57.500 204 12493.77 53.62 55348.45 88888.00 2007-07-23 14:28:57.625 204 12493.83 53.62 55348.43 88888.00 2007-07-23 14:28:57.750 204 12493.88 53.60 55348.43 88888.00 2007-07-23 14:28:57.875 204 12493.80 53.60 55348.38 88888.00 2007-07-23 14:28:58.000 204 12493.80 53.62 55348.38 88888.00 2007-07-23 14:28:58.125 204 12493.83 53.62 55348.43 88888.00 2007-07-23 14:28:58.250 204 12493.83 53.65 55348.45 88888.00 2007-07-23 14:28:58.375 204 12493.83 53.62 55348.43 88888.00 2007-07-23 14:28:58.500 204 12493.80 53.58 55348.40 88888.00 2007-07-23 14:28:58.625 204 12493.85 53.60 55348.40 88888.00 2007-07-23 14:28:58.750 204 12493.88 53.60 55348.40 88888.00 2007-07-23 14:28:58.875 204 12493.83 53.55 55348.40 88888.00 2007-07-23 14:28:59.000 204 12493.73 53.55 55348.43 88888.00 2007-07-23 14:28:59.125 204 12493.67 53.55 55348.47 88888.00 2007-07-23 14:28:59.250 204 12493.70 53.55 55348.45 88888.00 2007-07-23 14:28:59.375 204 12493.75 53.52 55348.43 88888.00 2007-07-23 14:28:59.500 204 12493.75 53.60 55348.40 88888.00 2007-07-23 14:28:59.625 204 12493.75 53.62 55348.45 88888.00 2007-07-23 14:28:59.750 204 12493.70 53.60 55348.43 88888.00 2007-07-23 14:28:59.875 204 12493.73 53.58 55348.43 88888.00 2007-07-23 14:29:00.000 204 12493.73 53.60 55348.43 88888.00 2007-07-23 14:29:00.125 204 12493.75 53.62 55348.40 88888.00 2007-07-23 14:29:00.250 204 12493.75 53.60 55348.43 88888.00 2007-07-23 14:29:00.375 204 12493.85 53.62 55348.43 88888.00 2007-07-23 14:29:00.500 204 12493.85 53.65 55348.40 88888.00 2007-07-23 14:29:00.625 204 12493.77 53.62 55348.43 88888.00 2007-07-23 14:29:00.750 204 12493.80 53.67 55348.45 88888.00 2007-07-23 14:29:00.875 204 12493.80 53.65 55348.40 88888.00 2007-07-23 14:29:01.000 204 12493.73 53.62 55348.40 88888.00 2007-07-23 14:29:01.125 204 12493.73 53.62 55348.40 88888.00 2007-07-23 14:29:01.250 204 12493.75 53.58 55348.40 88888.00 2007-07-23 14:29:01.375 204 12493.73 53.60 55348.38 88888.00 2007-07-23 14:29:01.500 204 12493.83 53.62 55348.43 88888.00 2007-07-23 14:29:01.625 204 12493.85 53.62 55348.43 88888.00 2007-07-23 14:29:01.750 204 12493.83 53.60 55348.40 88888.00 2007-07-23 14:29:01.875 204 12493.88 53.60 55348.40 88888.00 2007-07-23 14:29:02.000 204 12493.88 53.62 55348.43 88888.00 2007-07-23 14:29:02.125 204 12493.83 53.62 55348.40 88888.00 2007-07-23 14:29:02.250 204 12493.80 53.62 55348.45 88888.00 2007-07-23 14:29:02.375 204 12493.80 53.67 55348.47 88888.00 2007-07-23 14:29:02.500 204 12493.80 53.65 55348.45 88888.00 2007-07-23 14:29:02.625 204 12493.75 53.62 55348.47 88888.00 2007-07-23 14:29:02.750 204 12493.75 53.65 55348.47 88888.00 2007-07-23 14:29:02.875 204 12493.83 53.65 55348.50 88888.00 2007-07-23 14:29:03.000 204 12493.83 53.58 55348.47 88888.00 2007-07-23 14:29:03.125 204 12493.80 53.52 55348.47 88888.00 2007-07-23 14:29:03.250 204 12493.75 53.55 55348.50 88888.00 2007-07-23 14:29:03.375 204 12493.80 53.62 55348.50 88888.00 2007-07-23 14:29:03.500 204 12493.73 53.65 55348.47 88888.00 2007-07-23 14:29:03.625 204 12493.73 53.65 55348.47 88888.00 2007-07-23 14:29:03.750 204 12493.67 53.62 55348.45 88888.00 2007-07-23 14:29:03.875 204 12493.75 53.67 55348.50 88888.00 2007-07-23 14:29:04.000 204 12493.83 53.60 55348.47 88888.00 2007-07-23 14:29:04.125 204 12493.85 53.58 55348.45 88888.00 2007-07-23 14:29:04.250 204 12493.80 53.58 55348.45 88888.00 2007-07-23 14:29:04.375 204 12493.75 53.60 55348.45 88888.00 2007-07-23 14:29:04.500 204 12493.70 53.65 55348.45 88888.00 2007-07-23 14:29:04.625 204 12493.73 53.62 55348.45 88888.00 2007-07-23 14:29:04.750 204 12493.77 53.62 55348.50 88888.00 2007-07-23 14:29:04.875 204 12493.77 53.65 55348.47 88888.00 2007-07-23 14:29:05.000 204 12493.75 53.62 55348.43 88888.00 2007-07-23 14:29:05.125 204 12493.75 53.62 55348.45 88888.00 2007-07-23 14:29:05.250 204 12493.75 53.65 55348.47 88888.00 2007-07-23 14:29:05.375 204 12493.77 53.67 55348.45 88888.00 2007-07-23 14:29:05.500 204 12493.73 53.65 55348.43 88888.00 2007-07-23 14:29:05.625 204 12493.75 53.62 55348.43 88888.00 2007-07-23 14:29:05.750 204 12493.83 53.65 55348.47 88888.00 2007-07-23 14:29:05.875 204 12493.77 53.62 55348.47 88888.00 2007-07-23 14:29:06.000 204 12493.73 53.62 55348.47 88888.00 2007-07-23 14:29:06.125 204 12493.77 53.65 55348.50 88888.00 2007-07-23 14:29:06.250 204 12493.77 53.65 55348.53 88888.00 2007-07-23 14:29:06.375 204 12493.80 53.67 55348.45 88888.00 2007-07-23 14:29:06.500 204 12493.83 53.65 55348.40 88888.00 2007-07-23 14:29:06.625 204 12493.85 53.67 55348.43 88888.00 2007-07-23 14:29:06.750 204 12493.83 53.65 55348.40 88888.00 2007-07-23 14:29:06.875 204 12493.80 53.62 55348.43 88888.00 2007-07-23 14:29:07.000 204 12493.83 53.60 55348.43 88888.00 2007-07-23 14:29:07.125 204 12493.88 53.65 55348.43 88888.00 2007-07-23 14:29:07.250 204 12493.83 53.65 55348.45 88888.00 2007-07-23 14:29:07.375 204 12493.80 53.65 55348.43 88888.00 2007-07-23 14:29:07.500 204 12493.83 53.67 55348.43 88888.00 2007-07-23 14:29:07.625 204 12493.92 53.67 55348.45 88888.00 2007-07-23 14:29:07.750 204 12493.98 53.65 55348.40 88888.00 2007-07-23 14:29:07.875 204 12493.85 53.65 55348.38 88888.00 2007-07-23 14:29:08.000 204 12493.75 53.60 55348.38 88888.00 2007-07-23 14:29:08.125 204 12493.80 53.65 55348.43 88888.00 2007-07-23 14:29:08.250 204 12493.88 53.67 55348.45 88888.00 2007-07-23 14:29:08.375 204 12493.95 53.70 55348.45 88888.00 2007-07-23 14:29:08.500 204 12493.95 53.67 55348.45 88888.00 2007-07-23 14:29:08.625 204 12493.95 53.65 55348.45 88888.00 2007-07-23 14:29:08.750 204 12493.95 53.62 55348.43 88888.00 2007-07-23 14:29:08.875 204 12493.92 53.65 55348.45 88888.00 2007-07-23 14:29:09.000 204 12493.85 53.67 55348.45 88888.00 2007-07-23 14:29:09.125 204 12493.92 53.70 55348.47 88888.00 2007-07-23 14:29:09.250 204 12493.95 53.73 55348.45 88888.00 2007-07-23 14:29:09.375 204 12494.00 53.70 55348.45 88888.00 2007-07-23 14:29:09.500 204 12493.90 53.65 55348.43 88888.00 2007-07-23 14:29:09.625 204 12493.85 53.65 55348.43 88888.00 2007-07-23 14:29:09.750 204 12493.83 53.67 55348.43 88888.00 2007-07-23 14:29:09.875 204 12493.83 53.67 55348.43 88888.00 2007-07-23 14:29:10.000 204 12493.88 53.67 55348.43 88888.00 2007-07-23 14:29:10.125 204 12493.92 53.70 55348.47 88888.00 2007-07-23 14:29:10.250 204 12493.88 53.67 55348.45 88888.00 2007-07-23 14:29:10.375 204 12493.92 53.70 55348.43 88888.00 2007-07-23 14:29:10.500 204 12493.88 53.77 55348.43 88888.00 2007-07-23 14:29:10.625 204 12493.83 53.73 55348.40 88888.00 2007-07-23 14:29:10.750 204 12493.83 53.73 55348.43 88888.00 2007-07-23 14:29:10.875 204 12493.88 53.73 55348.40 88888.00 2007-07-23 14:29:11.000 204 12494.02 53.70 55348.40 88888.00 2007-07-23 14:29:11.125 204 12494.08 53.73 55348.43 88888.00 2007-07-23 14:29:11.250 204 12494.02 53.80 55348.45 88888.00 2007-07-23 14:29:11.375 204 12493.98 53.77 55348.43 88888.00 2007-07-23 14:29:11.500 204 12493.90 53.73 55348.40 88888.00 2007-07-23 14:29:11.625 204 12493.88 53.73 55348.43 88888.00 2007-07-23 14:29:11.750 204 12493.95 53.73 55348.43 88888.00 2007-07-23 14:29:11.875 204 12493.95 53.70 55348.40 88888.00 2007-07-23 14:29:12.000 204 12493.92 53.67 55348.40 88888.00 2007-07-23 14:29:12.125 204 12494.05 53.77 55348.40 88888.00 2007-07-23 14:29:12.250 204 12494.10 53.77 55348.43 88888.00 2007-07-23 14:29:12.375 204 12494.10 53.77 55348.43 88888.00 2007-07-23 14:29:12.500 204 12494.02 53.75 55348.40 88888.00 2007-07-23 14:29:12.625 204 12493.98 53.70 55348.40 88888.00 2007-07-23 14:29:12.750 204 12493.92 53.67 55348.40 88888.00 2007-07-23 14:29:12.875 204 12493.88 53.67 55348.43 88888.00 2007-07-23 14:29:13.000 204 12494.00 53.70 55348.43 88888.00 2007-07-23 14:29:13.125 204 12494.08 53.77 55348.45 88888.00 2007-07-23 14:29:13.250 204 12493.98 53.75 55348.43 88888.00 2007-07-23 14:29:13.375 204 12493.92 53.77 55348.43 88888.00 2007-07-23 14:29:13.500 204 12493.95 53.80 55348.43 88888.00 2007-07-23 14:29:13.625 204 12493.98 53.80 55348.43 88888.00 2007-07-23 14:29:13.750 204 12493.98 53.75 55348.40 88888.00 2007-07-23 14:29:13.875 204 12494.02 53.77 55348.38 88888.00 2007-07-23 14:29:14.000 204 12493.95 53.70 55348.35 88888.00 2007-07-23 14:29:14.125 204 12493.92 53.73 55348.40 88888.00 2007-07-23 14:29:14.250 204 12493.92 53.73 55348.40 88888.00 2007-07-23 14:29:14.375 204 12493.95 53.75 55348.40 88888.00 2007-07-23 14:29:14.500 204 12493.88 53.77 55348.38 88888.00 2007-07-23 14:29:14.625 204 12493.88 53.75 55348.38 88888.00 2007-07-23 14:29:14.750 204 12493.88 53.77 55348.38 88888.00 2007-07-23 14:29:14.875 204 12493.92 53.77 55348.38 88888.00 2007-07-23 14:29:15.000 204 12493.95 53.77 55348.40 88888.00 2007-07-23 14:29:15.125 204 12493.98 53.77 55348.40 88888.00 2007-07-23 14:29:15.250 204 12494.00 53.77 55348.38 88888.00 2007-07-23 14:29:15.375 204 12494.00 53.73 55348.38 88888.00 2007-07-23 14:29:15.500 204 12493.98 53.75 55348.35 88888.00 2007-07-23 14:29:15.625 204 12493.95 53.77 55348.38 88888.00 2007-07-23 14:29:15.750 204 12493.95 53.80 55348.40 88888.00 2007-07-23 14:29:15.875 204 12493.88 53.73 55348.38 88888.00 2007-07-23 14:29:16.000 204 12494.02 53.75 55348.40 88888.00 2007-07-23 14:29:16.125 204 12494.00 53.73 55348.35 88888.00 2007-07-23 14:29:16.250 204 12493.98 53.77 55348.38 88888.00 2007-07-23 14:29:16.375 204 12493.98 53.80 55348.38 88888.00 2007-07-23 14:29:16.500 204 12493.92 53.80 55348.38 88888.00 2007-07-23 14:29:16.625 204 12493.95 53.75 55348.35 88888.00 2007-07-23 14:29:16.750 204 12494.02 53.75 55348.35 88888.00 2007-07-23 14:29:16.875 204 12494.05 53.70 55348.35 88888.00 2007-07-23 14:29:17.000 204 12494.02 53.70 55348.38 88888.00 2007-07-23 14:29:17.125 204 12494.02 53.73 55348.40 88888.00 2007-07-23 14:29:17.250 204 12494.05 53.73 55348.40 88888.00 2007-07-23 14:29:17.375 204 12494.08 53.75 55348.40 88888.00 2007-07-23 14:29:17.500 204 12494.12 53.77 55348.40 88888.00 2007-07-23 14:29:17.625 204 12494.12 53.77 55348.40 88888.00 2007-07-23 14:29:17.750 204 12494.17 53.80 55348.40 88888.00 2007-07-23 14:29:17.875 204 12494.15 53.85 55348.40 88888.00 2007-07-23 14:29:18.000 204 12494.15 53.75 55348.38 88888.00 2007-07-23 14:29:18.125 204 12494.12 53.67 55348.40 88888.00 2007-07-23 14:29:18.250 204 12494.05 53.75 55348.35 88888.00 2007-07-23 14:29:18.375 204 12494.08 53.80 55348.38 88888.00 2007-07-23 14:29:18.500 204 12494.10 53.75 55348.38 88888.00 2007-07-23 14:29:18.625 204 12494.05 53.73 55348.38 88888.00 2007-07-23 14:29:18.750 204 12494.05 53.75 55348.35 88888.00 2007-07-23 14:29:18.875 204 12494.08 53.73 55348.38 88888.00 2007-07-23 14:29:19.000 204 12494.05 53.70 55348.35 88888.00 2007-07-23 14:29:19.125 204 12494.08 53.75 55348.38 88888.00 2007-07-23 14:29:19.250 204 12494.05 53.73 55348.38 88888.00 2007-07-23 14:29:19.375 204 12494.08 53.70 55348.35 88888.00 2007-07-23 14:29:19.500 204 12494.08 53.70 55348.38 88888.00 2007-07-23 14:29:19.625 204 12494.10 53.73 55348.40 88888.00 2007-07-23 14:29:19.750 204 12494.10 53.73 55348.38 88888.00 2007-07-23 14:29:19.875 204 12494.05 53.65 55348.32 88888.00 2007-07-23 14:29:20.000 204 12494.05 53.62 55348.32 88888.00 2007-07-23 14:29:20.125 204 12494.10 53.67 55348.35 88888.00 2007-07-23 14:29:20.250 204 12494.00 53.75 55348.38 88888.00 2007-07-23 14:29:20.375 204 12494.00 53.75 55348.38 88888.00 2007-07-23 14:29:20.500 204 12494.00 53.73 55348.38 88888.00 2007-07-23 14:29:20.625 204 12494.00 53.65 55348.40 88888.00 2007-07-23 14:29:20.750 204 12494.00 53.70 55348.38 88888.00 2007-07-23 14:29:20.875 204 12494.05 53.77 55348.38 88888.00 2007-07-23 14:29:21.000 204 12493.95 53.70 55348.35 88888.00 2007-07-23 14:29:21.125 204 12493.95 53.75 55348.38 88888.00 2007-07-23 14:29:21.250 204 12493.95 53.77 55348.38 88888.00 2007-07-23 14:29:21.375 204 12494.00 53.77 55348.38 88888.00 2007-07-23 14:29:21.500 204 12493.95 53.73 55348.32 88888.00 2007-07-23 14:29:21.625 204 12493.95 53.70 55348.35 88888.00 2007-07-23 14:29:21.750 204 12493.90 53.70 55348.40 88888.00 2007-07-23 14:29:21.875 204 12493.92 53.67 55348.40 88888.00 2007-07-23 14:29:22.000 204 12493.95 53.70 55348.40 88888.00 2007-07-23 14:29:22.125 204 12493.98 53.67 55348.38 88888.00 2007-07-23 14:29:22.250 204 12493.95 53.65 55348.38 88888.00 2007-07-23 14:29:22.375 204 12493.92 53.65 55348.40 88888.00 2007-07-23 14:29:22.500 204 12493.92 53.70 55348.40 88888.00 2007-07-23 14:29:22.625 204 12493.92 53.70 55348.38 88888.00 2007-07-23 14:29:22.750 204 12493.90 53.70 55348.38 88888.00 2007-07-23 14:29:22.875 204 12493.95 53.67 55348.38 88888.00 2007-07-23 14:29:23.000 204 12494.05 53.73 55348.35 88888.00 2007-07-23 14:29:23.125 204 12494.05 53.70 55348.38 88888.00 2007-07-23 14:29:23.250 204 12494.12 53.67 55348.40 88888.00 2007-07-23 14:29:23.375 204 12494.10 53.62 55348.35 88888.00 2007-07-23 14:29:23.500 204 12493.98 53.60 55348.32 88888.00 2007-07-23 14:29:23.625 204 12493.98 53.65 55348.32 88888.00 2007-07-23 14:29:23.750 204 12494.05 53.62 55348.30 88888.00 2007-07-23 14:29:23.875 204 12494.05 53.62 55348.32 88888.00 2007-07-23 14:29:24.000 204 12494.00 53.65 55348.38 88888.00 2007-07-23 14:29:24.125 204 12494.00 53.62 55348.38 88888.00 2007-07-23 14:29:24.250 204 12493.98 53.60 55348.38 88888.00 2007-07-23 14:29:24.375 204 12494.02 53.62 55348.35 88888.00 2007-07-23 14:29:24.500 204 12494.02 53.60 55348.35 88888.00 2007-07-23 14:29:24.625 204 12493.95 53.60 55348.35 88888.00 2007-07-23 14:29:24.750 204 12493.92 53.62 55348.38 88888.00 2007-07-23 14:29:24.875 204 12493.95 53.60 55348.38 88888.00 2007-07-23 14:29:25.000 204 12494.02 53.60 55348.38 88888.00 2007-07-23 14:29:25.125 204 12494.05 53.62 55348.38 88888.00 2007-07-23 14:29:25.250 204 12493.95 53.60 55348.40 88888.00 2007-07-23 14:29:25.375 204 12493.98 53.65 55348.43 88888.00 2007-07-23 14:29:25.500 204 12493.98 53.62 55348.43 88888.00 2007-07-23 14:29:25.625 204 12493.95 53.62 55348.38 88888.00 2007-07-23 14:29:25.750 204 12493.90 53.62 55348.40 88888.00 2007-07-23 14:29:25.875 204 12493.88 53.62 55348.38 88888.00 2007-07-23 14:29:26.000 204 12493.90 53.60 55348.38 88888.00 2007-07-23 14:29:26.125 204 12493.92 53.58 55348.40 88888.00 2007-07-23 14:29:26.250 204 12493.92 53.62 55348.45 88888.00 2007-07-23 14:29:26.375 204 12493.95 53.62 55348.43 88888.00 2007-07-23 14:29:26.500 204 12493.92 53.62 55348.43 88888.00 2007-07-23 14:29:26.625 204 12493.85 53.60 55348.43 88888.00 2007-07-23 14:29:26.750 204 12493.88 53.55 55348.43 88888.00 2007-07-23 14:29:26.875 204 12493.92 53.60 55348.40 88888.00 2007-07-23 14:29:27.000 204 12493.95 53.60 55348.38 88888.00 2007-07-23 14:29:27.125 204 12493.85 53.60 55348.43 88888.00 2007-07-23 14:29:27.250 204 12493.80 53.60 55348.45 88888.00 2007-07-23 14:29:27.375 204 12493.85 53.60 55348.43 88888.00 2007-07-23 14:29:27.500 204 12493.83 53.55 55348.43 88888.00 2007-07-23 14:29:27.625 204 12493.80 53.60 55348.43 88888.00 2007-07-23 14:29:27.750 204 12493.77 53.60 55348.40 88888.00 2007-07-23 14:29:27.875 204 12493.83 53.60 55348.43 88888.00 2007-07-23 14:29:28.000 204 12493.77 53.60 55348.43 88888.00 2007-07-23 14:29:28.125 204 12493.77 53.60 55348.40 88888.00 2007-07-23 14:29:28.250 204 12493.77 53.58 55348.43 88888.00 2007-07-23 14:29:28.375 204 12493.85 53.58 55348.43 88888.00 2007-07-23 14:29:28.500 204 12493.92 53.62 55348.47 88888.00 2007-07-23 14:29:28.625 204 12493.95 53.65 55348.47 88888.00 2007-07-23 14:29:28.750 204 12493.88 53.58 55348.43 88888.00 2007-07-23 14:29:28.875 204 12493.90 53.58 55348.43 88888.00 2007-07-23 14:29:29.000 204 12493.88 53.60 55348.43 88888.00 2007-07-23 14:29:29.125 204 12493.80 53.55 55348.43 88888.00 2007-07-23 14:29:29.250 204 12493.80 53.48 55348.45 88888.00 2007-07-23 14:29:29.375 204 12493.75 53.48 55348.43 88888.00 2007-07-23 14:29:29.500 204 12493.67 53.52 55348.43 88888.00 2007-07-23 14:29:29.625 204 12493.62 53.55 55348.45 88888.00 2007-07-23 14:29:29.750 204 12493.62 53.55 55348.45 88888.00 2007-07-23 14:29:29.875 204 12493.70 53.58 55348.45 88888.00 2007-07-23 14:29:30.000 204 12493.73 53.60 55348.45 88888.00 2007-07-23 14:29:30.125 204 12493.70 53.58 55348.43 88888.00 2007-07-23 14:29:30.250 204 12493.70 53.55 55348.47 88888.00 2007-07-23 14:29:30.375 204 12493.73 53.60 55348.47 88888.00 2007-07-23 14:29:30.500 204 12493.65 53.60 55348.47 88888.00 2007-07-23 14:29:30.625 204 12493.62 53.55 55348.43 88888.00 2007-07-23 14:29:30.750 204 12493.60 53.50 55348.43 88888.00 2007-07-23 14:29:30.875 204 12493.65 53.55 55348.47 88888.00 2007-07-23 14:29:31.000 204 12493.75 53.60 55348.47 88888.00 2007-07-23 14:29:31.125 204 12493.73 53.60 55348.45 88888.00 2007-07-23 14:29:31.250 204 12493.67 53.55 55348.45 88888.00 2007-07-23 14:29:31.375 204 12493.70 53.55 55348.43 88888.00 2007-07-23 14:29:31.500 204 12493.75 53.52 55348.43 88888.00 2007-07-23 14:29:31.625 204 12493.70 53.52 55348.45 88888.00 2007-07-23 14:29:31.750 204 12493.70 53.55 55348.43 88888.00 2007-07-23 14:29:31.875 204 12493.67 53.55 55348.40 88888.00 2007-07-23 14:29:32.000 204 12493.62 53.52 55348.40 88888.00 2007-07-23 14:29:32.125 204 12493.65 53.52 55348.40 88888.00 2007-07-23 14:29:32.250 204 12493.70 53.52 55348.47 88888.00 2007-07-23 14:29:32.375 204 12493.73 53.50 55348.47 88888.00 2007-07-23 14:29:32.500 204 12493.67 53.48 55348.43 88888.00 2007-07-23 14:29:32.625 204 12493.67 53.50 55348.47 88888.00 2007-07-23 14:29:32.750 204 12493.65 53.52 55348.45 88888.00 2007-07-23 14:29:32.875 204 12493.58 53.50 55348.43 88888.00 2007-07-23 14:29:33.000 204 12493.55 53.50 55348.45 88888.00 2007-07-23 14:29:33.125 204 12493.55 53.45 55348.45 88888.00 2007-07-23 14:29:33.250 204 12493.58 53.50 55348.43 88888.00 2007-07-23 14:29:33.375 204 12493.55 53.50 55348.43 88888.00 2007-07-23 14:29:33.500 204 12493.50 53.48 55348.45 88888.00 2007-07-23 14:29:33.625 204 12493.58 53.42 55348.47 88888.00 2007-07-23 14:29:33.750 204 12493.60 53.45 55348.47 88888.00 2007-07-23 14:29:33.875 204 12493.60 53.50 55348.50 88888.00 2007-07-23 14:29:34.000 204 12493.62 53.52 55348.47 88888.00 2007-07-23 14:29:34.125 204 12493.65 53.45 55348.45 88888.00 2007-07-23 14:29:34.250 204 12493.55 53.38 55348.43 88888.00 2007-07-23 14:29:34.375 204 12493.50 53.40 55348.40 88888.00 2007-07-23 14:29:34.500 204 12493.55 53.45 55348.40 88888.00 2007-07-23 14:29:34.625 204 12493.52 53.42 55348.35 88888.00 2007-07-23 14:29:34.750 204 12493.58 53.42 55348.43 88888.00 2007-07-23 14:29:34.875 204 12493.52 53.40 55348.40 88888.00 2007-07-23 14:29:35.000 204 12493.45 53.40 55348.43 88888.00 2007-07-23 14:29:35.125 204 12493.48 53.50 55348.45 88888.00 2007-07-23 14:29:35.250 204 12493.40 53.45 55348.43 88888.00 2007-07-23 14:29:35.375 204 12493.50 53.42 55348.40 88888.00 2007-07-23 14:29:35.500 204 12493.52 53.40 55348.43 88888.00 2007-07-23 14:29:35.625 204 12493.52 53.40 55348.47 88888.00 2007-07-23 14:29:35.750 204 12493.52 53.40 55348.45 88888.00 2007-07-23 14:29:35.875 204 12493.55 53.42 55348.45 88888.00 2007-07-23 14:29:36.000 204 12493.60 53.48 55348.45 88888.00 2007-07-23 14:29:36.125 204 12493.60 53.50 55348.47 88888.00 2007-07-23 14:29:36.250 204 12493.60 53.42 55348.50 88888.00 2007-07-23 14:29:36.375 204 12493.58 53.40 55348.47 88888.00 2007-07-23 14:29:36.500 204 12493.52 53.45 55348.53 88888.00 2007-07-23 14:29:36.625 204 12493.55 53.42 55348.50 88888.00 2007-07-23 14:29:36.750 204 12493.55 53.42 55348.47 88888.00 2007-07-23 14:29:36.875 204 12493.52 53.48 55348.45 88888.00 2007-07-23 14:29:37.000 204 12493.62 53.48 55348.45 88888.00 2007-07-23 14:29:37.125 204 12493.58 53.45 55348.47 88888.00 2007-07-23 14:29:37.250 204 12493.52 53.38 55348.45 88888.00 2007-07-23 14:29:37.375 204 12493.55 53.38 55348.45 88888.00 2007-07-23 14:29:37.500 204 12493.52 53.42 55348.45 88888.00 2007-07-23 14:29:37.625 204 12493.48 53.42 55348.43 88888.00 2007-07-23 14:29:37.750 204 12493.52 53.42 55348.43 88888.00 2007-07-23 14:29:37.875 204 12493.52 53.38 55348.45 88888.00 2007-07-23 14:29:38.000 204 12493.50 53.38 55348.45 88888.00 2007-07-23 14:29:38.125 204 12493.42 53.38 55348.45 88888.00 2007-07-23 14:29:38.250 204 12493.42 53.40 55348.45 88888.00 2007-07-23 14:29:38.375 204 12493.50 53.42 55348.47 88888.00 2007-07-23 14:29:38.500 204 12493.60 53.45 55348.45 88888.00 2007-07-23 14:29:38.625 204 12493.62 53.40 55348.45 88888.00 2007-07-23 14:29:38.750 204 12493.58 53.38 55348.47 88888.00 2007-07-23 14:29:38.875 204 12493.50 53.40 55348.47 88888.00 2007-07-23 14:29:39.000 204 12493.50 53.45 55348.47 88888.00 2007-07-23 14:29:39.125 204 12493.52 53.45 55348.47 88888.00 2007-07-23 14:29:39.250 204 12493.55 53.45 55348.47 88888.00 2007-07-23 14:29:39.375 204 12493.58 53.45 55348.50 88888.00 2007-07-23 14:29:39.500 204 12493.55 53.45 55348.47 88888.00 2007-07-23 14:29:39.625 204 12493.52 53.42 55348.50 88888.00 2007-07-23 14:29:39.750 204 12493.42 53.45 55348.47 88888.00 2007-07-23 14:29:39.875 204 12493.42 53.45 55348.47 88888.00 2007-07-23 14:29:40.000 204 12493.45 53.42 55348.43 88888.00 2007-07-23 14:29:40.125 204 12493.45 53.40 55348.43 88888.00 2007-07-23 14:29:40.250 204 12493.50 53.35 55348.43 88888.00 2007-07-23 14:29:40.375 204 12493.52 53.33 55348.40 88888.00 2007-07-23 14:29:40.500 204 12493.50 53.35 55348.43 88888.00 2007-07-23 14:29:40.625 204 12493.50 53.42 55348.47 88888.00 2007-07-23 14:29:40.750 204 12493.52 53.45 55348.45 88888.00 2007-07-23 14:29:40.875 204 12493.52 53.42 55348.43 88888.00 2007-07-23 14:29:41.000 204 12493.50 53.45 55348.40 88888.00 2007-07-23 14:29:41.125 204 12493.52 53.45 55348.43 88888.00 2007-07-23 14:29:41.250 204 12493.60 53.45 55348.47 88888.00 2007-07-23 14:29:41.375 204 12493.67 53.45 55348.47 88888.00 2007-07-23 14:29:41.500 204 12493.58 53.38 55348.45 88888.00 2007-07-23 14:29:41.625 204 12493.58 53.40 55348.43 88888.00 2007-07-23 14:29:41.750 204 12493.60 53.42 55348.45 88888.00 2007-07-23 14:29:41.875 204 12493.62 53.50 55348.47 88888.00 2007-07-23 14:29:42.000 204 12493.62 53.45 55348.47 88888.00 2007-07-23 14:29:42.125 204 12493.62 53.42 55348.47 88888.00 2007-07-23 14:29:42.250 204 12493.55 53.40 55348.45 88888.00 2007-07-23 14:29:42.375 204 12493.58 53.38 55348.43 88888.00 2007-07-23 14:29:42.500 204 12493.58 53.38 55348.45 88888.00 2007-07-23 14:29:42.625 204 12493.58 53.38 55348.40 88888.00 2007-07-23 14:29:42.750 204 12493.60 53.40 55348.40 88888.00 2007-07-23 14:29:42.875 204 12493.65 53.42 55348.47 88888.00 2007-07-23 14:29:43.000 204 12493.67 53.48 55348.45 88888.00 2007-07-23 14:29:43.125 204 12493.67 53.40 55348.45 88888.00 2007-07-23 14:29:43.250 204 12493.65 53.42 55348.45 88888.00 2007-07-23 14:29:43.375 204 12493.73 53.50 55348.45 88888.00 2007-07-23 14:29:43.500 204 12493.70 53.52 55348.45 88888.00 2007-07-23 14:29:43.625 204 12493.60 53.48 55348.43 88888.00 2007-07-23 14:29:43.750 204 12493.58 53.40 55348.45 88888.00 2007-07-23 14:29:43.875 204 12493.60 53.45 55348.47 88888.00 2007-07-23 14:29:44.000 204 12493.62 53.45 55348.47 88888.00 2007-07-23 14:29:44.125 204 12493.62 53.48 55348.45 88888.00 2007-07-23 14:29:44.250 204 12493.60 53.42 55348.45 88888.00 2007-07-23 14:29:44.375 204 12493.60 53.40 55348.45 88888.00 2007-07-23 14:29:44.500 204 12493.55 53.38 55348.43 88888.00 2007-07-23 14:29:44.625 204 12493.52 53.40 55348.40 88888.00 2007-07-23 14:29:44.750 204 12493.55 53.42 55348.40 88888.00 2007-07-23 14:29:44.875 204 12493.42 53.38 55348.40 88888.00 2007-07-23 14:29:45.000 204 12493.45 53.42 55348.43 88888.00 2007-07-23 14:29:45.125 204 12493.52 53.45 55348.45 88888.00 2007-07-23 14:29:45.250 204 12493.55 53.40 55348.45 88888.00 2007-07-23 14:29:45.375 204 12493.60 53.48 55348.45 88888.00 2007-07-23 14:29:45.500 204 12493.60 53.48 55348.45 88888.00 2007-07-23 14:29:45.625 204 12493.55 53.50 55348.45 88888.00 2007-07-23 14:29:45.750 204 12493.58 53.45 55348.40 88888.00 2007-07-23 14:29:45.875 204 12493.58 53.42 55348.43 88888.00 2007-07-23 14:29:46.000 204 12493.60 53.42 55348.43 88888.00 2007-07-23 14:29:46.125 204 12493.62 53.40 55348.43 88888.00 2007-07-23 14:29:46.250 204 12493.58 53.42 55348.43 88888.00 2007-07-23 14:29:46.375 204 12493.52 53.40 55348.43 88888.00 2007-07-23 14:29:46.500 204 12493.50 53.38 55348.40 88888.00 2007-07-23 14:29:46.625 204 12493.58 53.40 55348.45 88888.00 2007-07-23 14:29:46.750 204 12493.62 53.40 55348.45 88888.00 2007-07-23 14:29:46.875 204 12493.60 53.42 55348.45 88888.00 2007-07-23 14:29:47.000 204 12493.55 53.42 55348.45 88888.00 2007-07-23 14:29:47.125 204 12493.58 53.42 55348.40 88888.00 2007-07-23 14:29:47.250 204 12493.62 53.40 55348.40 88888.00 2007-07-23 14:29:47.375 204 12493.65 53.45 55348.40 88888.00 2007-07-23 14:29:47.500 204 12493.60 53.48 55348.38 88888.00 2007-07-23 14:29:47.625 204 12493.58 53.48 55348.40 88888.00 2007-07-23 14:29:47.750 204 12493.62 53.45 55348.40 88888.00 2007-07-23 14:29:47.875 204 12493.60 53.42 55348.38 88888.00 2007-07-23 14:29:48.000 204 12493.62 53.42 55348.38 88888.00 2007-07-23 14:29:48.125 204 12493.65 53.42 55348.38 88888.00 2007-07-23 14:29:48.250 204 12493.60 53.42 55348.40 88888.00 2007-07-23 14:29:48.375 204 12493.62 53.45 55348.40 88888.00 2007-07-23 14:29:48.500 204 12493.58 53.45 55348.38 88888.00 2007-07-23 14:29:48.625 204 12493.58 53.40 55348.35 88888.00 2007-07-23 14:29:48.750 204 12493.65 53.42 55348.38 88888.00 2007-07-23 14:29:48.875 204 12493.62 53.45 55348.40 88888.00 2007-07-23 14:29:49.000 204 12493.65 53.42 55348.35 88888.00 2007-07-23 14:29:49.125 204 12493.62 53.42 55348.32 88888.00 2007-07-23 14:29:49.250 204 12493.58 53.40 55348.35 88888.00 2007-07-23 14:29:49.375 204 12493.62 53.40 55348.35 88888.00 2007-07-23 14:29:49.500 204 12493.67 53.42 55348.35 88888.00 2007-07-23 14:29:49.625 204 12493.70 53.48 55348.32 88888.00 2007-07-23 14:29:49.750 204 12493.73 53.52 55348.35 88888.00 2007-07-23 14:29:49.875 204 12493.75 53.45 55348.38 88888.00 2007-07-23 14:29:50.000 204 12493.77 53.42 55348.40 88888.00 2007-07-23 14:29:50.125 204 12493.75 53.45 55348.40 88888.00 2007-07-23 14:29:50.250 204 12493.67 53.42 55348.38 88888.00 2007-07-23 14:29:50.375 204 12493.73 53.42 55348.35 88888.00 2007-07-23 14:29:50.500 204 12493.75 53.45 55348.38 88888.00 2007-07-23 14:29:50.625 204 12493.70 53.48 55348.40 88888.00 2007-07-23 14:29:50.750 204 12493.70 53.48 55348.40 88888.00 2007-07-23 14:29:50.875 204 12493.70 53.42 55348.35 88888.00 2007-07-23 14:29:51.000 204 12493.70 53.42 55348.35 88888.00 2007-07-23 14:29:51.125 204 12493.73 53.45 55348.40 88888.00 2007-07-23 14:29:51.250 204 12493.73 53.45 55348.38 88888.00 2007-07-23 14:29:51.375 204 12493.73 53.45 55348.40 88888.00 2007-07-23 14:29:51.500 204 12493.77 53.42 55348.40 88888.00 2007-07-23 14:29:51.625 204 12493.80 53.42 55348.38 88888.00 2007-07-23 14:29:51.750 204 12493.77 53.40 55348.38 88888.00 2007-07-23 14:29:51.875 204 12493.73 53.45 55348.40 88888.00 2007-07-23 14:29:52.000 204 12493.70 53.48 55348.38 88888.00 2007-07-23 14:29:52.125 204 12493.62 53.48 55348.40 88888.00 2007-07-23 14:29:52.250 204 12493.65 53.42 55348.38 88888.00 2007-07-23 14:29:52.375 204 12493.70 53.40 55348.35 88888.00 2007-07-23 14:29:52.500 204 12493.75 53.45 55348.38 88888.00 2007-07-23 14:29:52.625 204 12493.80 53.45 55348.35 88888.00 2007-07-23 14:29:52.750 204 12493.75 53.42 55348.38 88888.00 2007-07-23 14:29:52.875 204 12493.80 53.45 55348.38 88888.00 2007-07-23 14:29:53.000 204 12493.85 53.45 55348.38 88888.00 2007-07-23 14:29:53.125 204 12493.80 53.45 55348.40 88888.00 2007-07-23 14:29:53.250 204 12493.77 53.48 55348.43 88888.00 2007-07-23 14:29:53.375 204 12493.75 53.45 55348.40 88888.00 2007-07-23 14:29:53.500 204 12493.70 53.50 55348.40 88888.00 2007-07-23 14:29:53.625 204 12493.70 53.52 55348.38 88888.00 2007-07-23 14:29:53.750 204 12493.67 53.48 55348.35 88888.00 2007-07-23 14:29:53.875 204 12493.65 53.48 55348.38 88888.00 2007-07-23 14:29:54.000 204 12493.67 53.52 55348.38 88888.00 2007-07-23 14:29:54.125 204 12493.62 53.52 55348.40 88888.00 2007-07-23 14:29:54.250 204 12493.60 53.42 55348.40 88888.00 2007-07-23 14:29:54.375 204 12493.67 53.45 55348.40 88888.00 2007-07-23 14:29:54.500 204 12493.62 53.45 55348.38 88888.00 2007-07-23 14:29:54.625 204 12493.60 53.48 55348.38 88888.00 2007-07-23 14:29:54.750 204 12493.70 53.50 55348.43 88888.00 2007-07-23 14:29:54.875 204 12493.73 53.48 55348.43 88888.00 2007-07-23 14:29:55.000 204 12493.70 53.45 55348.35 88888.00 2007-07-23 14:29:55.125 204 12493.67 53.42 55348.35 88888.00 2007-07-23 14:29:55.250 204 12493.65 53.45 55348.38 88888.00 2007-07-23 14:29:55.375 204 12493.75 53.52 55348.38 88888.00 2007-07-23 14:29:55.500 204 12493.75 53.55 55348.38 88888.00 2007-07-23 14:29:55.625 204 12493.73 53.50 55348.35 88888.00 2007-07-23 14:29:55.750 204 12493.75 53.50 55348.35 88888.00 2007-07-23 14:29:55.875 204 12493.75 53.45 55348.35 88888.00 2007-07-23 14:29:56.000 204 12493.67 53.42 55348.32 88888.00 2007-07-23 14:29:56.125 204 12493.60 53.42 55348.35 88888.00 2007-07-23 14:29:56.250 204 12493.58 53.48 55348.35 88888.00 2007-07-23 14:29:56.375 204 12493.58 53.48 55348.35 88888.00 2007-07-23 14:29:56.500 204 12493.60 53.50 55348.35 88888.00 2007-07-23 14:29:56.625 204 12493.62 53.48 55348.35 88888.00 2007-07-23 14:29:56.750 204 12493.62 53.42 55348.32 88888.00 2007-07-23 14:29:56.875 204 12493.70 53.45 55348.32 88888.00 2007-07-23 14:29:57.000 204 12493.77 53.50 55348.35 88888.00 2007-07-23 14:29:57.125 204 12493.73 53.50 55348.38 88888.00 2007-07-23 14:29:57.250 204 12493.67 53.48 55348.35 88888.00 2007-07-23 14:29:57.375 204 12493.75 53.50 55348.35 88888.00 2007-07-23 14:29:57.500 204 12493.77 53.55 55348.38 88888.00 2007-07-23 14:29:57.625 204 12493.83 53.55 55348.38 88888.00 2007-07-23 14:29:57.750 204 12493.80 53.45 55348.35 88888.00 2007-07-23 14:29:57.875 204 12493.77 53.42 55348.35 88888.00 2007-07-23 14:29:58.000 204 12493.77 53.42 55348.35 88888.00 2007-07-23 14:29:58.125 204 12493.77 53.45 55348.35 88888.00 2007-07-23 14:29:58.250 204 12493.77 53.52 55348.32 88888.00 2007-07-23 14:29:58.375 204 12493.75 53.50 55348.32 88888.00 2007-07-23 14:29:58.500 204 12493.73 53.45 55348.30 88888.00 2007-07-23 14:29:58.625 204 12493.75 53.48 55348.35 88888.00 2007-07-23 14:29:58.750 204 12493.77 53.50 55348.35 88888.00 2007-07-23 14:29:58.875 204 12493.73 53.50 55348.35 88888.00 2007-07-23 14:29:59.000 204 12493.65 53.42 55348.30 88888.00 2007-07-23 14:29:59.125 204 12493.65 53.45 55348.30 88888.00 2007-07-23 14:29:59.250 204 12493.65 53.48 55348.30 88888.00 2007-07-23 14:29:59.375 204 12493.65 53.50 55348.32 88888.00 2007-07-23 14:29:59.500 204 12493.65 53.45 55348.30 88888.00 2007-07-23 14:29:59.625 204 12493.62 53.45 55348.30 88888.00 2007-07-23 14:29:59.750 204 12493.65 53.50 55348.30 88888.00 2007-07-23 14:29:59.875 204 12493.80 53.52 55348.35 88888.00 2007-07-23 14:30:00.000 204 12493.85 53.52 55348.32 88888.00 2007-07-23 14:30:00.125 204 12493.77 53.50 55348.30 88888.00 2007-07-23 14:30:00.250 204 12493.75 53.45 55348.32 88888.00 2007-07-23 14:30:00.375 204 12493.75 53.50 55348.32 88888.00 2007-07-23 14:30:00.500 204 12493.75 53.50 55348.32 88888.00 2007-07-23 14:30:00.625 204 12493.75 53.50 55348.30 88888.00 2007-07-23 14:30:00.750 204 12493.75 53.50 55348.30 88888.00 2007-07-23 14:30:00.875 204 12493.67 53.50 55348.30 88888.00 2007-07-23 14:30:01.000 204 12493.67 53.50 55348.32 88888.00 2007-07-23 14:30:01.125 204 12493.77 53.55 55348.35 88888.00 2007-07-23 14:30:01.250 204 12493.85 53.58 55348.32 88888.00 2007-07-23 14:30:01.375 204 12493.85 53.52 55348.28 88888.00 2007-07-23 14:30:01.500 204 12493.83 53.50 55348.30 88888.00 2007-07-23 14:30:01.625 204 12493.90 53.50 55348.32 88888.00 2007-07-23 14:30:01.750 204 12493.90 53.55 55348.35 88888.00 2007-07-23 14:30:01.875 204 12493.88 53.55 55348.32 88888.00 2007-07-23 14:30:02.000 204 12493.80 53.52 55348.32 88888.00 2007-07-23 14:30:02.125 204 12493.77 53.50 55348.32 88888.00 2007-07-23 14:30:02.250 204 12493.80 53.50 55348.28 88888.00 2007-07-23 14:30:02.375 204 12493.80 53.45 55348.30 88888.00 2007-07-23 14:30:02.500 204 12493.83 53.48 55348.30 88888.00 2007-07-23 14:30:02.625 204 12493.83 53.48 55348.28 88888.00 2007-07-23 14:30:02.750 204 12493.83 53.50 55348.28 88888.00 2007-07-23 14:30:02.875 204 12493.83 53.50 55348.30 88888.00 2007-07-23 14:30:03.000 204 12493.77 53.52 55348.30 88888.00 2007-07-23 14:30:03.125 204 12493.75 53.50 55348.28 88888.00 2007-07-23 14:30:03.250 204 12493.83 53.50 55348.32 88888.00 2007-07-23 14:30:03.375 204 12493.90 53.50 55348.30 88888.00 2007-07-23 14:30:03.500 204 12493.83 53.52 55348.28 88888.00 2007-07-23 14:30:03.625 204 12493.75 53.48 55348.25 88888.00 2007-07-23 14:30:03.750 204 12493.80 53.42 55348.25 88888.00 2007-07-23 14:30:03.875 204 12493.85 53.42 55348.25 88888.00 2007-07-23 14:30:04.000 204 12493.83 53.48 55348.25 88888.00 2007-07-23 14:30:04.125 204 12493.90 53.50 55348.25 88888.00 2007-07-23 14:30:04.250 204 12493.92 53.58 55348.38 88888.00 2007-07-23 14:30:04.375 204 12494.00 53.58 55348.35 88888.00 2007-07-23 14:30:04.500 204 12493.92 53.50 55348.28 88888.00 2007-07-23 14:30:04.625 204 12493.88 53.50 55348.28 88888.00 2007-07-23 14:30:04.750 204 12493.80 53.50 55348.30 88888.00 2007-07-23 14:30:04.875 204 12493.85 53.48 55348.28 88888.00 2007-07-23 14:30:05.000 204 12493.92 53.50 55348.30 88888.00 2007-07-23 14:30:05.125 204 12493.95 53.52 55348.32 88888.00 2007-07-23 14:30:05.250 204 12493.90 53.52 55348.30 88888.00 2007-07-23 14:30:05.375 204 12493.90 53.58 55348.25 88888.00 2007-07-23 14:30:05.500 204 12493.88 53.58 55348.25 88888.00 2007-07-23 14:30:05.625 204 12493.83 53.50 55348.28 88888.00 2007-07-23 14:30:05.750 204 12493.85 53.48 55348.28 88888.00 2007-07-23 14:30:05.875 204 12493.88 53.45 55348.25 88888.00 2007-07-23 14:30:06.000 204 12493.95 53.42 55348.28 88888.00 2007-07-23 14:30:06.125 204 12494.00 53.50 55348.30 88888.00 2007-07-23 14:30:06.250 204 12494.08 53.55 55348.30 88888.00 2007-07-23 14:30:06.375 204 12494.05 53.55 55348.30 88888.00 2007-07-23 14:30:06.500 204 12493.98 53.48 55348.28 88888.00 2007-07-23 14:30:06.625 204 12493.95 53.42 55348.28 88888.00 2007-07-23 14:30:06.750 204 12493.92 53.42 55348.30 88888.00 2007-07-23 14:30:06.875 204 12493.92 53.52 55348.30 88888.00 2007-07-23 14:30:07.000 204 12493.95 53.52 55348.32 88888.00 2007-07-23 14:30:07.125 204 12493.98 53.52 55348.30 88888.00 2007-07-23 14:30:07.250 204 12493.90 53.50 55348.30 88888.00 2007-07-23 14:30:07.375 204 12493.85 53.55 55348.30 88888.00 2007-07-23 14:30:07.500 204 12493.85 53.50 55348.28 88888.00 2007-07-23 14:30:07.625 204 12493.88 53.50 55348.30 88888.00 2007-07-23 14:30:07.750 204 12493.88 53.48 55348.28 88888.00 2007-07-23 14:30:07.875 204 12493.92 53.50 55348.25 88888.00 2007-07-23 14:30:08.000 204 12493.90 53.52 55348.22 88888.00 2007-07-23 14:30:08.125 204 12493.90 53.50 55348.28 88888.00 2007-07-23 14:30:08.250 204 12493.88 53.48 55348.25 88888.00 2007-07-23 14:30:08.375 204 12493.88 53.50 55348.28 88888.00 2007-07-23 14:30:08.500 204 12493.98 53.55 55348.30 88888.00 2007-07-23 14:30:08.625 204 12494.00 53.60 55348.32 88888.00 2007-07-23 14:30:08.750 204 12493.95 53.55 55348.32 88888.00 2007-07-23 14:30:08.875 204 12493.92 53.48 55348.28 88888.00 2007-07-23 14:30:09.000 204 12494.02 53.52 55348.25 88888.00 2007-07-23 14:30:09.125 204 12494.08 53.50 55348.25 88888.00 2007-07-23 14:30:09.250 204 12494.02 53.45 55348.22 88888.00 2007-07-23 14:30:09.375 204 12494.02 53.48 55348.22 88888.00 2007-07-23 14:30:09.500 204 12494.05 53.55 55348.25 88888.00 2007-07-23 14:30:09.625 204 12494.08 53.52 55348.25 88888.00 2007-07-23 14:30:09.750 204 12494.02 53.48 55348.22 88888.00 2007-07-23 14:30:09.875 204 12494.08 53.50 55348.25 88888.00 2007-07-23 14:30:10.000 204 12494.05 53.55 55348.22 88888.00 2007-07-23 14:30:10.125 204 12493.95 53.50 55348.22 88888.00 2007-07-23 14:30:10.250 204 12494.02 53.48 55348.25 88888.00 2007-07-23 14:30:10.375 204 12494.15 53.52 55348.25 88888.00 2007-07-23 14:30:10.500 204 12494.12 53.55 55348.25 88888.00 2007-07-23 14:30:10.625 204 12494.05 53.55 55348.22 88888.00 2007-07-23 14:30:10.750 204 12494.12 53.52 55348.22 88888.00 2007-07-23 14:30:10.875 204 12494.12 53.50 55348.22 88888.00 2007-07-23 14:30:11.000 204 12494.12 53.50 55348.25 88888.00 2007-07-23 14:30:11.125 204 12494.08 53.50 55348.25 88888.00 2007-07-23 14:30:11.250 204 12494.08 53.48 55348.25 88888.00 2007-07-23 14:30:11.375 204 12494.08 53.48 55348.22 88888.00 2007-07-23 14:30:11.500 204 12494.02 53.50 55348.25 88888.00 2007-07-23 14:30:11.625 204 12494.00 53.45 55348.25 88888.00 2007-07-23 14:30:11.750 204 12494.02 53.48 55348.22 88888.00 2007-07-23 14:30:11.875 204 12494.02 53.48 55348.22 88888.00 2007-07-23 14:30:12.000 204 12494.02 53.48 55348.28 88888.00 2007-07-23 14:30:12.125 204 12493.98 53.50 55348.28 88888.00 2007-07-23 14:30:12.250 204 12493.95 53.48 55348.28 88888.00 2007-07-23 14:30:12.375 204 12494.08 53.50 55348.28 88888.00 2007-07-23 14:30:12.500 204 12494.12 53.52 55348.28 88888.00 2007-07-23 14:30:12.625 204 12494.05 53.50 55348.22 88888.00 2007-07-23 14:30:12.750 204 12494.02 53.50 55348.22 88888.00 2007-07-23 14:30:12.875 204 12494.02 53.52 55348.28 88888.00 2007-07-23 14:30:13.000 204 12494.05 53.55 55348.28 88888.00 2007-07-23 14:30:13.125 204 12494.10 53.50 55348.25 88888.00 2007-07-23 14:30:13.250 204 12494.10 53.50 55348.20 88888.00 2007-07-23 14:30:13.375 204 12494.12 53.55 55348.22 88888.00 2007-07-23 14:30:13.500 204 12494.08 53.55 55348.20 88888.00 2007-07-23 14:30:13.625 204 12494.08 53.55 55348.20 88888.00 2007-07-23 14:30:13.750 204 12494.15 53.55 55348.25 88888.00 2007-07-23 14:30:13.875 204 12494.12 53.55 55348.22 88888.00 2007-07-23 14:30:14.000 204 12494.12 53.55 55348.20 88888.00 2007-07-23 14:30:14.125 204 12494.08 53.55 55348.28 88888.00 2007-07-23 14:30:14.250 204 12494.05 53.52 55348.28 88888.00 2007-07-23 14:30:14.375 204 12494.12 53.55 55348.25 88888.00 2007-07-23 14:30:14.500 204 12494.05 53.50 55348.22 88888.00 2007-07-23 14:30:14.625 204 12493.98 53.48 55348.25 88888.00 2007-07-23 14:30:14.750 204 12494.02 53.50 55348.25 88888.00 2007-07-23 14:30:14.875 204 12494.08 53.55 55348.22 88888.00 2007-07-23 14:30:15.000 204 12494.08 53.55 55348.22 88888.00 2007-07-23 14:30:15.125 204 12494.05 53.52 55348.22 88888.00 2007-07-23 14:30:15.250 204 12494.02 53.52 55348.25 88888.00 2007-07-23 14:30:15.375 204 12494.08 53.58 55348.25 88888.00 2007-07-23 14:30:15.500 204 12494.05 53.55 55348.20 88888.00 2007-07-23 14:30:15.625 204 12494.02 53.50 55348.20 88888.00 2007-07-23 14:30:15.750 204 12494.00 53.50 55348.22 88888.00 2007-07-23 14:30:15.875 204 12494.08 53.52 55348.20 88888.00 2007-07-23 14:30:16.000 204 12494.02 53.48 55348.18 88888.00 2007-07-23 14:30:16.125 204 12493.98 53.48 55348.22 88888.00 2007-07-23 14:30:16.250 204 12493.90 53.45 55348.22 88888.00 2007-07-23 14:30:16.375 204 12493.88 53.45 55348.25 88888.00 2007-07-23 14:30:16.500 204 12493.92 53.48 55348.25 88888.00 2007-07-23 14:30:16.625 204 12494.00 53.50 55348.25 88888.00 2007-07-23 14:30:16.750 204 12494.02 53.50 55348.22 88888.00 2007-07-23 14:30:16.875 204 12494.00 53.48 55348.20 88888.00 2007-07-23 14:30:17.000 204 12493.95 53.42 55348.18 88888.00 2007-07-23 14:30:17.125 204 12493.98 53.45 55348.20 88888.00 2007-07-23 14:30:17.250 204 12493.95 53.45 55348.20 88888.00 2007-07-23 14:30:17.375 204 12493.98 53.48 55348.20 88888.00 2007-07-23 14:30:17.500 204 12494.00 53.50 55348.22 88888.00 2007-07-23 14:30:17.625 204 12494.02 53.55 55348.25 88888.00 2007-07-23 14:30:17.750 204 12494.00 53.52 55348.22 88888.00 2007-07-23 14:30:17.875 204 12493.98 53.50 55348.22 88888.00 2007-07-23 14:30:18.000 204 12494.02 53.52 55348.22 88888.00 2007-07-23 14:30:18.125 204 12494.02 53.50 55348.20 88888.00 2007-07-23 14:30:18.250 204 12493.98 53.45 55348.20 88888.00 2007-07-23 14:30:18.375 204 12494.02 53.50 55348.20 88888.00 2007-07-23 14:30:18.500 204 12494.00 53.52 55348.22 88888.00 2007-07-23 14:30:18.625 204 12493.92 53.48 55348.18 88888.00 2007-07-23 14:30:18.750 204 12493.92 53.48 55348.20 88888.00 2007-07-23 14:30:18.875 204 12493.90 53.52 55348.20 88888.00 2007-07-23 14:30:19.000 204 12493.98 53.55 55348.22 88888.00 2007-07-23 14:30:19.125 204 12494.02 53.55 55348.22 88888.00 2007-07-23 14:30:19.250 204 12493.98 53.48 55348.22 88888.00 2007-07-23 14:30:19.375 204 12494.00 53.48 55348.20 88888.00 2007-07-23 14:30:19.500 204 12494.08 53.50 55348.25 88888.00 2007-07-23 14:30:19.625 204 12494.12 53.52 55348.30 88888.00 2007-07-23 14:30:19.750 204 12494.08 53.50 55348.30 88888.00 2007-07-23 14:30:19.875 204 12494.05 53.50 55348.25 88888.00 2007-07-23 14:30:20.000 204 12494.08 53.45 55348.25 88888.00 2007-07-23 14:30:20.125 204 12494.02 53.48 55348.22 88888.00 2007-07-23 14:30:20.250 204 12494.00 53.52 55348.28 88888.00 2007-07-23 14:30:20.375 204 12494.10 53.50 55348.30 88888.00 2007-07-23 14:30:20.500 204 12494.05 53.48 55348.28 88888.00 2007-07-23 14:30:20.625 204 12494.08 53.45 55348.22 88888.00 2007-07-23 14:30:20.750 204 12494.08 53.45 55348.20 88888.00 2007-07-23 14:30:20.875 204 12494.05 53.50 55348.25 88888.00 2007-07-23 14:30:21.000 204 12494.05 53.50 55348.28 88888.00 2007-07-23 14:30:21.125 204 12494.02 53.40 55348.25 88888.00 2007-07-23 14:30:21.250 204 12493.95 53.38 55348.25 88888.00 2007-07-23 14:30:21.375 204 12493.92 53.40 55348.22 88888.00 2007-07-23 14:30:21.500 204 12493.90 53.42 55348.20 88888.00 2007-07-23 14:30:21.625 204 12493.95 53.45 55348.22 88888.00 2007-07-23 14:30:21.750 204 12493.98 53.40 55348.22 88888.00 2007-07-23 14:30:21.875 204 12493.90 53.40 55348.25 88888.00 2007-07-23 14:30:22.000 204 12493.95 53.42 55348.25 88888.00 2007-07-23 14:30:22.125 204 12493.92 53.48 55348.28 88888.00 2007-07-23 14:30:22.250 204 12493.85 53.45 55348.20 88888.00 2007-07-23 14:30:22.375 204 12493.80 53.40 55348.20 88888.00 2007-07-23 14:30:22.500 204 12493.83 53.38 55348.22 88888.00 2007-07-23 14:30:22.625 204 12493.90 53.42 55348.25 88888.00 2007-07-23 14:30:22.750 204 12493.90 53.48 55348.22 88888.00 2007-07-23 14:30:22.875 204 12493.85 53.45 55348.22 88888.00 2007-07-23 14:30:23.000 204 12493.83 53.40 55348.22 88888.00 2007-07-23 14:30:23.125 204 12493.83 53.42 55348.28 88888.00 2007-07-23 14:30:23.250 204 12493.90 53.48 55348.32 88888.00 2007-07-23 14:30:23.375 204 12493.95 53.50 55348.35 88888.00 2007-07-23 14:30:23.500 204 12493.90 53.42 55348.35 88888.00 2007-07-23 14:30:23.625 204 12493.83 53.40 55348.32 88888.00 2007-07-23 14:30:23.750 204 12493.92 53.50 55348.35 88888.00 2007-07-23 14:30:23.875 204 12493.85 53.48 55348.32 88888.00 2007-07-23 14:30:24.000 204 12493.80 53.42 55348.30 88888.00 2007-07-23 14:30:24.125 204 12493.80 53.38 55348.30 88888.00 2007-07-23 14:30:24.250 204 12493.75 53.40 55348.35 88888.00 2007-07-23 14:30:24.375 204 12493.80 53.45 55348.35 88888.00 2007-07-23 14:30:24.500 204 12493.80 53.45 55348.32 88888.00 2007-07-23 14:30:24.625 204 12493.80 53.42 55348.35 88888.00 2007-07-23 14:30:24.750 204 12493.90 53.45 55348.38 88888.00 2007-07-23 14:30:24.875 204 12493.85 53.45 55348.38 88888.00 2007-07-23 14:30:25.000 204 12493.75 53.38 55348.35 88888.00 2007-07-23 14:30:25.125 204 12493.75 53.40 55348.35 88888.00 2007-07-23 14:30:25.250 204 12493.73 53.38 55348.30 88888.00 2007-07-23 14:30:25.375 204 12493.77 53.38 55348.30 88888.00 2007-07-23 14:30:25.500 204 12493.73 53.38 55348.22 88888.00 2007-07-23 14:30:25.625 204 12493.73 53.40 55348.28 88888.00 2007-07-23 14:30:25.750 204 12493.73 53.42 55348.30 88888.00 2007-07-23 14:30:25.875 204 12493.65 53.45 55348.28 88888.00 2007-07-23 14:30:26.000 204 12493.62 53.45 55348.28 88888.00 2007-07-23 14:30:26.125 204 12493.70 53.48 55348.30 88888.00 2007-07-23 14:30:26.250 204 12493.70 53.42 55348.32 88888.00 2007-07-23 14:30:26.375 204 12493.73 53.40 55348.32 88888.00 2007-07-23 14:30:26.500 204 12493.67 53.38 55348.32 88888.00 2007-07-23 14:30:26.625 204 12493.65 53.38 55348.30 88888.00 2007-07-23 14:30:26.750 204 12493.65 53.40 55348.32 88888.00 2007-07-23 14:30:26.875 204 12493.62 53.35 55348.30 88888.00 2007-07-23 14:30:27.000 204 12493.60 53.27 55348.25 88888.00 2007-07-23 14:30:27.125 204 12493.62 53.30 55348.30 88888.00 2007-07-23 14:30:27.250 204 12493.67 53.30 55348.35 88888.00 2007-07-23 14:30:27.375 204 12493.62 53.25 55348.35 88888.00 2007-07-23 14:30:27.500 204 12493.67 53.33 55348.38 88888.00 2007-07-23 14:30:27.625 204 12493.75 53.42 55348.40 88888.00 2007-07-23 14:30:27.750 204 12493.75 53.42 55348.38 88888.00 2007-07-23 14:30:27.875 204 12493.70 53.35 55348.35 88888.00 2007-07-23 14:30:28.000 204 12493.70 53.30 55348.32 88888.00 2007-07-23 14:30:28.125 204 12493.75 53.35 55348.35 88888.00 2007-07-23 14:30:28.250 204 12493.73 53.35 55348.38 88888.00 2007-07-23 14:30:28.375 204 12493.77 53.42 55348.40 88888.00 2007-07-23 14:30:28.500 204 12493.75 53.42 55348.40 88888.00 2007-07-23 14:30:28.625 204 12493.73 53.33 55348.32 88888.00 2007-07-23 14:30:28.750 204 12493.67 53.27 55348.35 88888.00 2007-07-23 14:30:28.875 204 12493.70 53.30 55348.32 88888.00 2007-07-23 14:30:29.000 204 12493.73 53.35 55348.35 88888.00 2007-07-23 14:30:29.125 204 12493.80 53.40 55348.40 88888.00 2007-07-23 14:30:29.250 204 12493.80 53.30 55348.38 88888.00 2007-07-23 14:30:29.375 204 12493.80 53.33 55348.35 88888.00 2007-07-23 14:30:29.500 204 12493.83 53.40 55348.40 88888.00 2007-07-23 14:30:29.625 204 12493.90 53.40 55348.38 88888.00 2007-07-23 14:30:29.750 204 12493.85 53.27 55348.32 88888.00 2007-07-23 14:30:29.875 204 12493.77 53.30 55348.35 88888.00 2007-07-23 14:30:30.000 204 12493.77 53.35 55348.38 88888.00 2007-07-23 14:30:30.125 204 12493.77 53.35 55348.32 88888.00 2007-07-23 14:30:30.250 204 12493.70 53.30 55348.32 88888.00 2007-07-23 14:30:30.375 204 12493.75 53.35 55348.35 88888.00 2007-07-23 14:30:30.500 204 12493.75 53.35 55348.38 88888.00 2007-07-23 14:30:30.625 204 12493.73 53.30 55348.35 88888.00 2007-07-23 14:30:30.750 204 12493.75 53.33 55348.35 88888.00 2007-07-23 14:30:30.875 204 12493.70 53.27 55348.35 88888.00 2007-07-23 14:30:31.000 204 12493.60 53.20 55348.30 88888.00 2007-07-23 14:30:31.125 204 12493.67 53.27 55348.35 88888.00 2007-07-23 14:30:31.250 204 12493.77 53.35 55348.38 88888.00 2007-07-23 14:30:31.375 204 12493.80 53.33 55348.35 88888.00 2007-07-23 14:30:31.500 204 12493.75 53.23 55348.30 88888.00 2007-07-23 14:30:31.625 204 12493.75 53.15 55348.30 88888.00 2007-07-23 14:30:31.750 204 12493.75 53.25 55348.32 88888.00 2007-07-23 14:30:31.875 204 12493.77 53.30 55348.32 88888.00 2007-07-23 14:30:32.000 204 12493.77 53.27 55348.32 88888.00 2007-07-23 14:30:32.125 204 12493.75 53.25 55348.32 88888.00 2007-07-23 14:30:32.250 204 12493.73 53.23 55348.32 88888.00 2007-07-23 14:30:32.375 204 12493.83 53.27 55348.35 88888.00 2007-07-23 14:30:32.500 204 12493.80 53.25 55348.35 88888.00 2007-07-23 14:30:32.625 204 12493.75 53.25 55348.35 88888.00 2007-07-23 14:30:32.750 204 12493.75 53.23 55348.38 88888.00 2007-07-23 14:30:32.875 204 12493.77 53.27 55348.35 88888.00 2007-07-23 14:30:33.000 204 12493.77 53.25 55348.32 88888.00 2007-07-23 14:30:33.125 204 12493.88 53.23 55348.32 88888.00 2007-07-23 14:30:33.250 204 12493.80 53.17 55348.32 88888.00 2007-07-23 14:30:33.375 204 12493.77 53.25 55348.32 88888.00 2007-07-23 14:30:33.500 204 12493.77 53.25 55348.30 88888.00 2007-07-23 14:30:33.625 204 12493.80 53.23 55348.32 88888.00 2007-07-23 14:30:33.750 204 12493.80 53.23 55348.32 88888.00 2007-07-23 14:30:33.875 204 12493.77 53.17 55348.32 88888.00 2007-07-23 14:30:34.000 204 12493.83 53.17 55348.32 88888.00 2007-07-23 14:30:34.125 204 12493.88 53.23 55348.30 88888.00 2007-07-23 14:30:34.250 204 12493.85 53.17 55348.30 88888.00 2007-07-23 14:30:34.375 204 12493.85 53.23 55348.32 88888.00 2007-07-23 14:30:34.500 204 12493.85 53.17 55348.35 88888.00 2007-07-23 14:30:34.625 204 12493.83 53.20 55348.30 88888.00 2007-07-23 14:30:34.750 204 12493.85 53.23 55348.32 88888.00 2007-07-23 14:30:34.875 204 12493.88 53.25 55348.38 88888.00 2007-07-23 14:30:35.000 204 12493.92 53.27 55348.35 88888.00 2007-07-23 14:30:35.125 204 12493.90 53.25 55348.35 88888.00 2007-07-23 14:30:35.250 204 12493.85 53.25 55348.32 88888.00 2007-07-23 14:30:35.375 204 12493.83 53.20 55348.28 88888.00 2007-07-23 14:30:35.500 204 12493.80 53.20 55348.30 88888.00 2007-07-23 14:30:35.625 204 12493.83 53.27 55348.35 88888.00 2007-07-23 14:30:35.750 204 12493.83 53.25 55348.35 88888.00 2007-07-23 14:30:35.875 204 12493.85 53.17 55348.32 88888.00 2007-07-23 14:30:36.000 204 12493.88 53.15 55348.32 88888.00 2007-07-23 14:30:36.125 204 12493.90 53.20 55348.35 88888.00 2007-07-23 14:30:36.250 204 12493.83 53.20 55348.35 88888.00 2007-07-23 14:30:36.375 204 12493.80 53.23 55348.32 88888.00 2007-07-23 14:30:36.500 204 12493.85 53.23 55348.32 88888.00 2007-07-23 14:30:36.625 204 12493.85 53.17 55348.32 88888.00 2007-07-23 14:30:36.750 204 12493.85 53.12 55348.32 88888.00 2007-07-23 14:30:36.875 204 12493.77 53.15 55348.35 88888.00 2007-07-23 14:30:37.000 204 12493.80 53.10 55348.30 88888.00 2007-07-23 14:30:37.125 204 12493.88 53.12 55348.35 88888.00 2007-07-23 14:30:37.250 204 12493.90 53.20 55348.38 88888.00 2007-07-23 14:30:37.375 204 12493.88 53.20 55348.35 88888.00 2007-07-23 14:30:37.500 204 12493.90 53.17 55348.35 88888.00 2007-07-23 14:30:37.625 204 12493.95 53.23 55348.38 88888.00 2007-07-23 14:30:37.750 204 12493.95 53.23 55348.35 88888.00 2007-07-23 14:30:37.875 204 12493.90 53.15 55348.30 88888.00 2007-07-23 14:30:38.000 204 12493.85 53.17 55348.30 88888.00 2007-07-23 14:30:38.125 204 12493.77 53.17 55348.30 88888.00 2007-07-23 14:30:38.250 204 12493.80 53.20 55348.35 88888.00 2007-07-23 14:30:38.375 204 12493.80 53.17 55348.32 88888.00 2007-07-23 14:30:38.500 204 12493.80 53.17 55348.38 88888.00 2007-07-23 14:30:38.625 204 12493.88 53.20 55348.40 88888.00 2007-07-23 14:30:38.750 204 12493.92 53.15 55348.40 88888.00 2007-07-23 14:30:38.875 204 12493.88 53.10 55348.40 88888.00 2007-07-23 14:30:39.000 204 12493.80 53.15 55348.38 88888.00 2007-07-23 14:30:39.125 204 12493.80 53.15 55348.35 88888.00 2007-07-23 14:30:39.250 204 12493.80 53.08 55348.32 88888.00 2007-07-23 14:30:39.375 204 12493.83 53.05 55348.30 88888.00 2007-07-23 14:30:39.500 204 12493.83 53.08 55348.32 88888.00 2007-07-23 14:30:39.625 204 12493.80 53.10 55348.32 88888.00 2007-07-23 14:30:39.750 204 12493.88 53.12 55348.32 88888.00 2007-07-23 14:30:39.875 204 12493.92 53.15 55348.35 88888.00 2007-07-23 14:30:40.000 204 12493.98 53.10 55348.35 88888.00 2007-07-23 14:30:40.125 204 12493.95 53.10 55348.32 88888.00 2007-07-23 14:30:40.250 204 12493.90 53.10 55348.32 88888.00 2007-07-23 14:30:40.375 204 12493.90 53.08 55348.35 88888.00 2007-07-23 14:30:40.500 204 12493.92 53.10 55348.35 88888.00 2007-07-23 14:30:40.625 204 12493.88 53.10 55348.40 88888.00 2007-07-23 14:30:40.750 204 12493.80 53.10 55348.35 88888.00 2007-07-23 14:30:40.875 204 12493.75 53.05 55348.32 88888.00 2007-07-23 14:30:41.000 204 12493.80 53.08 55348.30 88888.00 2007-07-23 14:30:41.125 204 12493.88 53.10 55348.35 88888.00 2007-07-23 14:30:41.250 204 12493.80 53.12 55348.38 88888.00 2007-07-23 14:30:41.375 204 12493.83 53.15 55348.38 88888.00 2007-07-23 14:30:41.500 204 12493.77 53.08 55348.38 88888.00 2007-07-23 14:30:41.625 204 12493.80 53.05 55348.38 88888.00 2007-07-23 14:30:41.750 204 12493.88 53.05 55348.35 88888.00 2007-07-23 14:30:41.875 204 12493.88 53.05 55348.32 88888.00 2007-07-23 14:30:42.000 204 12493.88 53.02 55348.30 88888.00 2007-07-23 14:30:42.125 204 12493.83 53.02 55348.28 88888.00 2007-07-23 14:30:42.250 204 12493.75 53.02 55348.32 88888.00 2007-07-23 14:30:42.375 204 12493.73 53.00 55348.30 88888.00 2007-07-23 14:30:42.500 204 12493.75 53.00 55348.28 88888.00 2007-07-23 14:30:42.625 204 12493.83 53.02 55348.28 88888.00 2007-07-23 14:30:42.750 204 12493.85 53.08 55348.32 88888.00 2007-07-23 14:30:42.875 204 12493.80 53.05 55348.30 88888.00 2007-07-23 14:30:43.000 204 12493.88 53.10 55348.28 88888.00 2007-07-23 14:30:43.125 204 12493.92 53.08 55348.30 88888.00 2007-07-23 14:30:43.250 204 12493.90 53.02 55348.30 88888.00 2007-07-23 14:30:43.375 204 12493.88 53.05 55348.30 88888.00 2007-07-23 14:30:43.500 204 12493.88 53.08 55348.32 88888.00 2007-07-23 14:30:43.625 204 12493.88 53.08 55348.32 88888.00 2007-07-23 14:30:43.750 204 12493.90 53.05 55348.30 88888.00 2007-07-23 14:30:43.875 204 12493.92 53.10 55348.30 88888.00 2007-07-23 14:30:44.000 204 12493.90 53.10 55348.30 88888.00 2007-07-23 14:30:44.125 204 12493.85 52.98 55348.28 88888.00 2007-07-23 14:30:44.250 204 12493.80 52.95 55348.25 88888.00 2007-07-23 14:30:44.375 204 12493.90 53.00 55348.30 88888.00 2007-07-23 14:30:44.500 204 12493.95 53.00 55348.30 88888.00 2007-07-23 14:30:44.625 204 12493.88 53.00 55348.32 88888.00 2007-07-23 14:30:44.750 204 12493.83 52.95 55348.28 88888.00 2007-07-23 14:30:44.875 204 12493.85 52.92 55348.32 88888.00 2007-07-23 14:30:45.000 204 12493.90 52.98 55348.30 88888.00 2007-07-23 14:30:45.125 204 12493.95 53.00 55348.30 88888.00 2007-07-23 14:30:45.250 204 12493.90 52.92 55348.28 88888.00 2007-07-23 14:30:45.375 204 12493.90 52.92 55348.25 88888.00 2007-07-23 14:30:45.500 204 12493.92 52.95 55348.25 88888.00 2007-07-23 14:30:45.625 204 12493.92 52.98 55348.28 88888.00 2007-07-23 14:30:45.750 204 12493.83 52.90 55348.28 88888.00 2007-07-23 14:30:45.875 204 12493.83 52.92 55348.30 88888.00 2007-07-23 14:30:46.000 204 12493.95 53.02 55348.38 88888.00 2007-07-23 14:30:46.125 204 12494.00 53.08 55348.35 88888.00 2007-07-23 14:30:46.250 204 12493.90 52.95 55348.30 88888.00 2007-07-23 14:30:46.375 204 12493.95 52.98 55348.30 88888.00 2007-07-23 14:30:46.500 204 12493.98 53.02 55348.30 88888.00 2007-07-23 14:30:46.625 204 12493.98 52.98 55348.32 88888.00 2007-07-23 14:30:46.750 204 12493.98 52.95 55348.30 88888.00 2007-07-23 14:30:46.875 204 12494.02 52.98 55348.32 88888.00 2007-07-23 14:30:47.000 204 12494.00 52.95 55348.28 88888.00 2007-07-23 14:30:47.125 204 12493.95 53.02 55348.30 88888.00 2007-07-23 14:30:47.250 204 12493.95 53.00 55348.28 88888.00 2007-07-23 14:30:47.375 204 12494.00 52.95 55348.30 88888.00 2007-07-23 14:30:47.500 204 12494.00 52.92 55348.25 88888.00 2007-07-23 14:30:47.625 204 12494.00 52.98 55348.28 88888.00 2007-07-23 14:30:47.750 204 12493.98 52.98 55348.28 88888.00 2007-07-23 14:30:47.875 204 12493.98 52.98 55348.30 88888.00 2007-07-23 14:30:48.000 204 12493.98 53.00 55348.32 88888.00 2007-07-23 14:30:48.125 204 12493.88 53.00 55348.28 88888.00 2007-07-23 14:30:48.250 204 12493.85 52.95 55348.25 88888.00 2007-07-23 14:30:48.375 204 12493.88 52.98 55348.25 88888.00 2007-07-23 14:30:48.500 204 12493.92 53.00 55348.28 88888.00 2007-07-23 14:30:48.625 204 12494.00 53.00 55348.30 88888.00 2007-07-23 14:30:48.750 204 12493.92 52.95 55348.25 88888.00 2007-07-23 14:30:48.875 204 12493.90 52.95 55348.30 88888.00 2007-07-23 14:30:49.000 204 12493.95 52.92 55348.32 88888.00 2007-07-23 14:30:49.125 204 12493.92 53.00 55348.32 88888.00 2007-07-23 14:30:49.250 204 12493.95 53.00 55348.28 88888.00 2007-07-23 14:30:49.375 204 12494.00 52.98 55348.28 88888.00 2007-07-23 14:30:49.500 204 12493.95 52.95 55348.28 88888.00 2007-07-23 14:30:49.625 204 12493.92 52.92 55348.30 88888.00 2007-07-23 14:30:49.750 204 12493.95 52.92 55348.28 88888.00 2007-07-23 14:30:49.875 204 12493.98 52.95 55348.30 88888.00 2007-07-23 14:30:50.000 204 12493.95 52.98 55348.32 88888.00 2007-07-23 14:30:50.125 204 12493.83 53.00 55348.30 88888.00 2007-07-23 14:30:50.250 204 12493.80 52.95 55348.28 88888.00 2007-07-23 14:30:50.375 204 12493.92 52.98 55348.32 88888.00 2007-07-23 14:30:50.500 204 12493.92 52.92 55348.32 88888.00 2007-07-23 14:30:50.625 204 12493.95 52.85 55348.28 88888.00 2007-07-23 14:30:50.750 204 12493.92 52.88 55348.28 88888.00 2007-07-23 14:30:50.875 204 12493.95 52.98 55348.30 88888.00 2007-07-23 14:30:51.000 204 12493.98 52.98 55348.30 88888.00 2007-07-23 14:30:51.125 204 12493.92 52.95 55348.30 88888.00 2007-07-23 14:30:51.250 204 12493.88 52.92 55348.32 88888.00 2007-07-23 14:30:51.375 204 12493.83 53.00 55348.30 88888.00 2007-07-23 14:30:51.500 204 12493.83 52.95 55348.28 88888.00 2007-07-23 14:30:51.625 204 12493.90 52.90 55348.28 88888.00 2007-07-23 14:30:51.750 204 12493.92 52.88 55348.28 88888.00 2007-07-23 14:30:51.875 204 12493.90 52.92 55348.30 88888.00 2007-07-23 14:30:52.000 204 12493.95 52.98 55348.30 88888.00 2007-07-23 14:30:52.125 204 12494.00 52.98 55348.35 88888.00 2007-07-23 14:30:52.250 204 12493.95 52.90 55348.32 88888.00 2007-07-23 14:30:52.375 204 12493.95 52.95 55348.32 88888.00 2007-07-23 14:30:52.500 204 12493.92 52.98 55348.35 88888.00 2007-07-23 14:30:52.625 204 12493.85 53.02 55348.35 88888.00 2007-07-23 14:30:52.750 204 12493.83 52.98 55348.32 88888.00 2007-07-23 14:30:52.875 204 12493.77 52.92 55348.30 88888.00 2007-07-23 14:30:53.000 204 12493.88 52.95 55348.30 88888.00 2007-07-23 14:30:53.125 204 12493.92 52.98 55348.32 88888.00 2007-07-23 14:30:53.250 204 12493.88 52.98 55348.30 88888.00 2007-07-23 14:30:53.375 204 12493.90 53.00 55348.30 88888.00 2007-07-23 14:30:53.500 204 12493.85 52.98 55348.30 88888.00 2007-07-23 14:30:53.625 204 12493.85 52.90 55348.25 88888.00 2007-07-23 14:30:53.750 204 12493.80 52.98 55348.28 88888.00 2007-07-23 14:30:53.875 204 12493.75 53.00 55348.32 88888.00 2007-07-23 14:30:54.000 204 12493.70 52.98 55348.30 88888.00 2007-07-23 14:30:54.125 204 12493.67 53.00 55348.30 88888.00 2007-07-23 14:30:54.250 204 12493.65 53.02 55348.32 88888.00 2007-07-23 14:30:54.375 204 12493.67 53.02 55348.32 88888.00 2007-07-23 14:30:54.500 204 12493.77 52.95 55348.30 88888.00 2007-07-23 14:30:54.625 204 12493.70 52.92 55348.32 88888.00 2007-07-23 14:30:54.750 204 12493.70 52.92 55348.32 88888.00 2007-07-23 14:30:54.875 204 12493.73 53.00 55348.35 88888.00 2007-07-23 14:30:55.000 204 12493.77 52.98 55348.35 88888.00 2007-07-23 14:30:55.125 204 12493.65 52.95 55348.32 88888.00 2007-07-23 14:30:55.250 204 12493.60 52.92 55348.30 88888.00 2007-07-23 14:30:55.375 204 12493.67 52.95 55348.30 88888.00 2007-07-23 14:30:55.500 204 12493.73 53.00 55348.32 88888.00 2007-07-23 14:30:55.625 204 12493.75 53.05 55348.35 88888.00 2007-07-23 14:30:55.750 204 12493.70 53.00 55348.32 88888.00 2007-07-23 14:30:55.875 204 12493.70 52.92 55348.30 88888.00 2007-07-23 14:30:56.000 204 12493.73 52.95 55348.35 88888.00 2007-07-23 14:30:56.125 204 12493.70 52.92 55348.32 88888.00 2007-07-23 14:30:56.250 204 12493.67 53.02 55348.32 88888.00 2007-07-23 14:30:56.375 204 12493.65 53.05 55348.32 88888.00 2007-07-23 14:30:56.500 204 12493.65 53.00 55348.28 88888.00 2007-07-23 14:30:56.625 204 12493.73 53.00 55348.30 88888.00 2007-07-23 14:30:56.750 204 12493.65 52.98 55348.28 88888.00 2007-07-23 14:30:56.875 204 12493.62 52.95 55348.30 88888.00 2007-07-23 14:30:57.000 204 12493.67 52.98 55348.32 88888.00 2007-07-23 14:30:57.125 204 12493.65 52.98 55348.32 88888.00 2007-07-23 14:30:57.250 204 12493.65 52.98 55348.30 88888.00 2007-07-23 14:30:57.375 204 12493.73 53.00 55348.30 88888.00 2007-07-23 14:30:57.500 204 12493.67 52.98 55348.30 88888.00 2007-07-23 14:30:57.625 204 12493.67 53.02 55348.32 88888.00 2007-07-23 14:30:57.750 204 12493.70 53.10 55348.35 88888.00 2007-07-23 14:30:57.875 204 12493.67 53.05 55348.28 88888.00 2007-07-23 14:30:58.000 204 12493.62 53.02 55348.28 88888.00 2007-07-23 14:30:58.125 204 12493.58 53.02 55348.30 88888.00 2007-07-23 14:30:58.250 204 12493.52 53.02 55348.30 88888.00 2007-07-23 14:30:58.375 204 12493.55 53.05 55348.30 88888.00 2007-07-23 14:30:58.500 204 12493.58 53.08 55348.35 88888.00 2007-07-23 14:30:58.625 204 12493.60 53.08 55348.35 88888.00 2007-07-23 14:30:58.750 204 12493.65 53.08 55348.35 88888.00 2007-07-23 14:30:58.875 204 12493.65 53.08 55348.32 88888.00 2007-07-23 14:30:59.000 204 12493.70 53.10 55348.32 88888.00 2007-07-23 14:30:59.125 204 12493.65 53.10 55348.38 88888.00 2007-07-23 14:30:59.250 204 12493.55 53.10 55348.35 88888.00 2007-07-23 14:30:59.375 204 12493.55 53.10 55348.35 88888.00 2007-07-23 14:30:59.500 204 12493.55 53.10 55348.32 88888.00 2007-07-23 14:30:59.625 204 12493.60 53.15 55348.32 88888.00 2007-07-23 14:30:59.750 204 12493.65 53.15 55348.30 88888.00 2007-07-23 14:30:59.875 204 12493.65 53.08 55348.32 88888.00 2007-07-23 14:31:00.000 204 12493.65 53.08 55348.32 88888.00 2007-07-23 14:31:00.125 204 12493.67 53.10 55348.35 88888.00 2007-07-23 14:31:00.250 204 12493.58 53.10 55348.35 88888.00 2007-07-23 14:31:00.375 204 12493.55 53.10 55348.35 88888.00 2007-07-23 14:31:00.500 204 12493.58 53.05 55348.38 88888.00 2007-07-23 14:31:00.625 204 12493.58 53.10 55348.35 88888.00 2007-07-23 14:31:00.750 204 12493.50 53.12 55348.35 88888.00 2007-07-23 14:31:00.875 204 12493.40 53.05 55348.30 88888.00 2007-07-23 14:31:01.000 204 12493.38 53.05 55348.30 88888.00 2007-07-23 14:31:01.125 204 12493.42 53.10 55348.30 88888.00 2007-07-23 14:31:01.250 204 12493.45 53.15 55348.35 88888.00 2007-07-23 14:31:01.375 204 12493.48 53.17 55348.32 88888.00 2007-07-23 14:31:01.500 204 12493.45 53.12 55348.32 88888.00 2007-07-23 14:31:01.625 204 12493.42 53.10 55348.35 88888.00 2007-07-23 14:31:01.750 204 12493.42 53.10 55348.30 88888.00 2007-07-23 14:31:01.875 204 12493.42 53.10 55348.30 88888.00 2007-07-23 14:31:02.000 204 12493.50 53.15 55348.32 88888.00 2007-07-23 14:31:02.125 204 12493.52 53.20 55348.35 88888.00 2007-07-23 14:31:02.250 204 12493.45 53.12 55348.35 88888.00 2007-07-23 14:31:02.375 204 12493.38 53.10 55348.35 88888.00 2007-07-23 14:31:02.500 204 12493.38 53.17 55348.35 88888.00 2007-07-23 14:31:02.625 204 12493.35 53.12 55348.32 88888.00 2007-07-23 14:31:02.750 204 12493.33 53.10 55348.25 88888.00 2007-07-23 14:31:02.875 204 12493.38 53.17 55348.30 88888.00 2007-07-23 14:31:03.000 204 12493.42 53.23 55348.38 88888.00 2007-07-23 14:31:03.125 204 12493.35 53.15 55348.35 88888.00 2007-07-23 14:31:03.250 204 12493.27 53.12 55348.35 88888.00 2007-07-23 14:31:03.375 204 12493.35 53.17 55348.35 88888.00 2007-07-23 14:31:03.500 204 12493.27 53.17 55348.35 88888.00 2007-07-23 14:31:03.625 204 12493.27 53.20 55348.35 88888.00 2007-07-23 14:31:03.750 204 12493.33 53.25 55348.38 88888.00 2007-07-23 14:31:03.875 204 12493.35 53.23 55348.38 88888.00 2007-07-23 14:31:04.000 204 12493.27 53.20 55348.32 88888.00 2007-07-23 14:31:04.125 204 12493.25 53.20 55348.32 88888.00 2007-07-23 14:31:04.250 204 12493.20 53.15 55348.35 88888.00 2007-07-23 14:31:04.375 204 12493.23 53.17 55348.40 88888.00 2007-07-23 14:31:04.500 204 12493.27 53.17 55348.40 88888.00 2007-07-23 14:31:04.625 204 12493.33 53.23 55348.43 88888.00 2007-07-23 14:31:04.750 204 12493.40 53.25 55348.45 88888.00 2007-07-23 14:31:04.875 204 12493.38 53.25 55348.40 88888.00 2007-07-23 14:31:05.000 204 12493.30 53.17 55348.40 88888.00 2007-07-23 14:31:05.125 204 12493.15 53.10 55348.38 88888.00 2007-07-23 14:31:05.250 204 12493.17 53.10 55348.38 88888.00 2007-07-23 14:31:05.375 204 12493.25 53.17 55348.38 88888.00 2007-07-23 14:31:05.500 204 12493.25 53.23 55348.30 88888.00 2007-07-23 14:31:05.625 204 12493.20 53.20 55348.32 88888.00 2007-07-23 14:31:05.750 204 12493.17 53.17 55348.32 88888.00 2007-07-23 14:31:05.875 204 12493.25 53.15 55348.32 88888.00 2007-07-23 14:31:06.000 204 12493.33 53.17 55348.30 88888.00 2007-07-23 14:31:06.125 204 12493.30 53.23 55348.35 88888.00 2007-07-23 14:31:06.250 204 12493.27 53.27 55348.38 88888.00 2007-07-23 14:31:06.375 204 12493.40 53.27 55348.38 88888.00 2007-07-23 14:31:06.500 204 12493.38 53.23 55348.35 88888.00 2007-07-23 14:31:06.625 204 12493.38 53.23 55348.35 88888.00 2007-07-23 14:31:06.750 204 12493.30 53.23 55348.32 88888.00 2007-07-23 14:31:06.875 204 12493.33 53.23 55348.32 88888.00 2007-07-23 14:31:07.000 204 12493.45 53.20 55348.35 88888.00 2007-07-23 14:31:07.125 204 12493.40 53.23 55348.38 88888.00 2007-07-23 14:31:07.250 204 12493.25 53.17 55348.35 88888.00 2007-07-23 14:31:07.375 204 12493.25 53.17 55348.32 88888.00 2007-07-23 14:31:07.500 204 12493.33 53.25 55348.38 88888.00 2007-07-23 14:31:07.625 204 12493.30 53.30 55348.38 88888.00 2007-07-23 14:31:07.750 204 12493.33 53.25 55348.40 88888.00 2007-07-23 14:31:07.875 204 12493.33 53.23 55348.43 88888.00 2007-07-23 14:31:08.000 204 12493.38 53.27 55348.40 88888.00 2007-07-23 14:31:08.125 204 12493.25 53.23 55348.35 88888.00 2007-07-23 14:31:08.250 204 12493.23 53.23 55348.30 88888.00 2007-07-23 14:31:08.375 204 12493.25 53.17 55348.32 88888.00 2007-07-23 14:31:08.500 204 12493.33 53.17 55348.30 88888.00 2007-07-23 14:31:08.625 204 12493.33 53.25 55348.32 88888.00 2007-07-23 14:31:08.750 204 12493.30 53.30 55348.35 88888.00 2007-07-23 14:31:08.875 204 12493.33 53.27 55348.32 88888.00 2007-07-23 14:31:09.000 204 12493.30 53.27 55348.35 88888.00 2007-07-23 14:31:09.125 204 12493.30 53.23 55348.35 88888.00 2007-07-23 14:31:09.250 204 12493.25 53.20 55348.38 88888.00 2007-07-23 14:31:09.375 204 12493.25 53.23 55348.35 88888.00 2007-07-23 14:31:09.500 204 12493.23 53.23 55348.35 88888.00 2007-07-23 14:31:09.625 204 12493.23 53.25 55348.32 88888.00 2007-07-23 14:31:09.750 204 12493.20 53.20 55348.32 88888.00 2007-07-23 14:31:09.875 204 12493.20 53.23 55348.32 88888.00 2007-07-23 14:31:10.000 204 12493.20 53.23 55348.38 88888.00 2007-07-23 14:31:10.125 204 12493.17 53.27 55348.38 88888.00 2007-07-23 14:31:10.250 204 12493.15 53.23 55348.35 88888.00 2007-07-23 14:31:10.375 204 12493.20 53.27 55348.35 88888.00 2007-07-23 14:31:10.500 204 12493.30 53.35 55348.38 88888.00 2007-07-23 14:31:10.625 204 12493.30 53.33 55348.38 88888.00 2007-07-23 14:31:10.750 204 12493.23 53.25 55348.40 88888.00 2007-07-23 14:31:10.875 204 12493.17 53.20 55348.38 88888.00 2007-07-23 14:31:11.000 204 12493.25 53.23 55348.38 88888.00 2007-07-23 14:31:11.125 204 12493.25 53.23 55348.43 88888.00 2007-07-23 14:31:11.250 204 12493.20 53.20 55348.43 88888.00 2007-07-23 14:31:11.375 204 12493.17 53.23 55348.40 88888.00 2007-07-23 14:31:11.500 204 12493.10 53.20 55348.32 88888.00 2007-07-23 14:31:11.625 204 12493.08 53.20 55348.35 88888.00 2007-07-23 14:31:11.750 204 12493.10 53.15 55348.32 88888.00 2007-07-23 14:31:11.875 204 12493.15 53.20 55348.32 88888.00 2007-07-23 14:31:12.000 204 12493.20 53.23 55348.32 88888.00 2007-07-23 14:31:12.125 204 12493.23 53.27 55348.38 88888.00 2007-07-23 14:31:12.250 204 12493.17 53.20 55348.35 88888.00 2007-07-23 14:31:12.375 204 12493.17 53.20 55348.32 88888.00 2007-07-23 14:31:12.500 204 12493.20 53.25 55348.32 88888.00 2007-07-23 14:31:12.625 204 12493.20 53.23 55348.35 88888.00 2007-07-23 14:31:12.750 204 12493.15 53.17 55348.38 88888.00 2007-07-23 14:31:12.875 204 12493.10 53.15 55348.38 88888.00 2007-07-23 14:31:13.000 204 12493.10 53.17 55348.35 88888.00 2007-07-23 14:31:13.125 204 12493.15 53.25 55348.40 88888.00 2007-07-23 14:31:13.250 204 12493.15 53.20 55348.40 88888.00 2007-07-23 14:31:13.375 204 12493.15 53.25 55348.35 88888.00 2007-07-23 14:31:13.500 204 12493.15 53.25 55348.38 88888.00 2007-07-23 14:31:13.625 204 12493.12 53.27 55348.38 88888.00 2007-07-23 14:31:13.750 204 12493.15 53.27 55348.38 88888.00 2007-07-23 14:31:13.875 204 12493.20 53.20 55348.35 88888.00 2007-07-23 14:31:14.000 204 12493.15 53.17 55348.32 88888.00 2007-07-23 14:31:14.125 204 12493.02 53.17 55348.35 88888.00 2007-07-23 14:31:14.250 204 12493.02 53.25 55348.40 88888.00 2007-07-23 14:31:14.375 204 12493.02 53.25 55348.38 88888.00 2007-07-23 14:31:14.500 204 12493.00 53.20 55348.38 88888.00 2007-07-23 14:31:14.625 204 12492.98 53.20 55348.38 88888.00 2007-07-23 14:31:14.750 204 12493.02 53.17 55348.40 88888.00 2007-07-23 14:31:14.875 204 12493.00 53.20 55348.35 88888.00 2007-07-23 14:31:15.000 204 12492.92 53.17 55348.35 88888.00 2007-07-23 14:31:15.125 204 12492.88 53.17 55348.35 88888.00 2007-07-23 14:31:15.250 204 12492.88 53.17 55348.38 88888.00 2007-07-23 14:31:15.375 204 12492.98 53.20 55348.35 88888.00 2007-07-23 14:31:15.500 204 12492.95 53.25 55348.38 88888.00 2007-07-23 14:31:15.625 204 12492.90 53.25 55348.38 88888.00 2007-07-23 14:31:15.750 204 12492.92 53.23 55348.38 88888.00 2007-07-23 14:31:15.875 204 12492.92 53.20 55348.38 88888.00 2007-07-23 14:31:16.000 204 12492.95 53.15 55348.38 88888.00 2007-07-23 14:31:16.125 204 12492.92 53.20 55348.40 88888.00 2007-07-23 14:31:16.250 204 12492.90 53.23 55348.40 88888.00 2007-07-23 14:31:16.375 204 12492.92 53.25 55348.40 88888.00 2007-07-23 14:31:16.500 204 12492.95 53.27 55348.38 88888.00 2007-07-23 14:31:16.625 204 12492.92 53.23 55348.38 88888.00 2007-07-23 14:31:16.750 204 12492.85 53.17 55348.38 88888.00 2007-07-23 14:31:16.875 204 12492.80 53.15 55348.35 88888.00 2007-07-23 14:31:17.000 204 12492.77 53.10 55348.32 88888.00 2007-07-23 14:31:17.125 204 12492.77 53.12 55348.38 88888.00 2007-07-23 14:31:17.250 204 12492.73 53.10 55348.38 88888.00 2007-07-23 14:31:17.375 204 12492.67 53.08 55348.35 88888.00 2007-07-23 14:31:17.500 204 12492.75 53.15 55348.35 88888.00 2007-07-23 14:31:17.625 204 12492.83 53.20 55348.40 88888.00 2007-07-23 14:31:17.750 204 12492.83 53.17 55348.38 88888.00 2007-07-23 14:31:17.875 204 12492.83 53.20 55348.38 88888.00 2007-07-23 14:31:18.000 204 12492.73 53.15 55348.35 88888.00 2007-07-23 14:31:18.125 204 12492.77 53.15 55348.38 88888.00 2007-07-23 14:31:18.250 204 12492.85 53.15 55348.43 88888.00 2007-07-23 14:31:18.375 204 12492.88 53.17 55348.40 88888.00 2007-07-23 14:31:18.500 204 12492.90 53.17 55348.43 88888.00 2007-07-23 14:31:18.625 204 12492.92 53.17 55348.43 88888.00 2007-07-23 14:31:18.750 204 12492.88 53.17 55348.43 88888.00 2007-07-23 14:31:18.875 204 12492.83 53.20 55348.40 88888.00 2007-07-23 14:31:19.000 204 12492.77 53.15 55348.38 88888.00 2007-07-23 14:31:19.125 204 12492.80 53.12 55348.38 88888.00 2007-07-23 14:31:19.250 204 12492.77 53.10 55348.43 88888.00 2007-07-23 14:31:19.375 204 12492.85 53.15 55348.45 88888.00 2007-07-23 14:31:19.500 204 12492.80 53.17 55348.45 88888.00 2007-07-23 14:31:19.625 204 12492.73 53.12 55348.40 88888.00 2007-07-23 14:31:19.750 204 12492.67 53.10 55348.38 88888.00 2007-07-23 14:31:19.875 204 12492.62 53.08 55348.40 88888.00 2007-07-23 14:31:20.000 204 12492.67 53.12 55348.40 88888.00 2007-07-23 14:31:20.125 204 12492.75 53.12 55348.40 88888.00 2007-07-23 14:31:20.250 204 12492.73 53.15 55348.45 88888.00 2007-07-23 14:31:20.375 204 12492.70 53.17 55348.43 88888.00 2007-07-23 14:31:20.500 204 12492.70 53.20 55348.38 88888.00 2007-07-23 14:31:20.625 204 12492.75 53.17 55348.40 88888.00 2007-07-23 14:31:20.750 204 12492.75 53.20 55348.43 88888.00 2007-07-23 14:31:20.875 204 12492.67 53.23 55348.40 88888.00 2007-07-23 14:31:21.000 204 12492.65 53.15 55348.38 88888.00 2007-07-23 14:31:21.125 204 12492.67 53.17 55348.35 88888.00 2007-07-23 14:31:21.250 204 12492.65 53.15 55348.38 88888.00 2007-07-23 14:31:21.375 204 12492.65 53.15 55348.40 88888.00 2007-07-23 14:31:21.500 204 12492.67 53.17 55348.38 88888.00 2007-07-23 14:31:21.625 204 12492.73 53.15 55348.40 88888.00 2007-07-23 14:31:21.750 204 12492.65 53.15 55348.40 88888.00 2007-07-23 14:31:21.875 204 12492.67 53.17 55348.38 88888.00 2007-07-23 14:31:22.000 204 12492.67 53.12 55348.32 88888.00 2007-07-23 14:31:22.125 204 12492.73 53.12 55348.38 88888.00 2007-07-23 14:31:22.250 204 12492.65 53.10 55348.38 88888.00 2007-07-23 14:31:22.375 204 12492.60 53.15 55348.40 88888.00 2007-07-23 14:31:22.500 204 12492.62 53.17 55348.43 88888.00 2007-07-23 14:31:22.625 204 12492.60 53.12 55348.38 88888.00 2007-07-23 14:31:22.750 204 12492.58 53.10 55348.38 88888.00 2007-07-23 14:31:22.875 204 12492.60 53.12 55348.43 88888.00 2007-07-23 14:31:23.000 204 12492.60 53.15 55348.43 88888.00 2007-07-23 14:31:23.125 204 12492.55 53.10 55348.43 88888.00 2007-07-23 14:31:23.250 204 12492.48 53.08 55348.40 88888.00 2007-07-23 14:31:23.375 204 12492.55 53.12 55348.40 88888.00 2007-07-23 14:31:23.500 204 12492.60 53.15 55348.45 88888.00 2007-07-23 14:31:23.625 204 12492.58 53.17 55348.47 88888.00 2007-07-23 14:31:23.750 204 12492.58 53.17 55348.40 88888.00 2007-07-23 14:31:23.875 204 12492.55 53.08 55348.38 88888.00 2007-07-23 14:31:24.000 204 12492.55 53.05 55348.38 88888.00 2007-07-23 14:31:24.125 204 12492.55 53.12 55348.38 88888.00 2007-07-23 14:31:24.250 204 12492.52 53.12 55348.38 88888.00 2007-07-23 14:31:24.375 204 12492.55 53.15 55348.40 88888.00 2007-07-23 14:31:24.500 204 12492.55 53.12 55348.43 88888.00 2007-07-23 14:31:24.625 204 12492.60 53.10 55348.40 88888.00 2007-07-23 14:31:24.750 204 12492.58 53.15 55348.43 88888.00 2007-07-23 14:31:24.875 204 12492.50 53.12 55348.43 88888.00 2007-07-23 14:31:25.000 204 12492.48 53.15 55348.43 88888.00 2007-07-23 14:31:25.125 204 12492.52 53.12 55348.43 88888.00 2007-07-23 14:31:25.250 204 12492.52 53.15 55348.40 88888.00 2007-07-23 14:31:25.375 204 12492.58 53.20 55348.40 88888.00 2007-07-23 14:31:25.500 204 12492.58 53.17 55348.35 88888.00 2007-07-23 14:31:25.625 204 12492.55 53.15 55348.38 88888.00 2007-07-23 14:31:25.750 204 12492.52 53.12 55348.38 88888.00 2007-07-23 14:31:25.875 204 12492.52 53.12 55348.32 88888.00 2007-07-23 14:31:26.000 204 12492.52 53.15 55348.32 88888.00 2007-07-23 14:31:26.125 204 12492.58 53.17 55348.40 88888.00 2007-07-23 14:31:26.250 204 12492.48 53.10 55348.40 88888.00 2007-07-23 14:31:26.375 204 12492.40 53.10 55348.40 88888.00 2007-07-23 14:31:26.500 204 12492.40 53.12 55348.40 88888.00 2007-07-23 14:31:26.625 204 12492.50 53.20 55348.43 88888.00 2007-07-23 14:31:26.750 204 12492.50 53.23 55348.43 88888.00 2007-07-23 14:31:26.875 204 12492.48 53.17 55348.45 88888.00 2007-07-23 14:31:27.000 204 12492.45 53.08 55348.43 88888.00 2007-07-23 14:31:27.125 204 12492.50 53.08 55348.43 88888.00 2007-07-23 14:31:27.250 204 12492.52 53.15 55348.45 88888.00 2007-07-23 14:31:27.375 204 12492.52 53.15 55348.43 88888.00 2007-07-23 14:31:27.500 204 12492.48 53.12 55348.38 88888.00 2007-07-23 14:31:27.625 204 12492.50 53.10 55348.32 88888.00 2007-07-23 14:31:27.750 204 12492.50 53.10 55348.38 88888.00 2007-07-23 14:31:27.875 204 12492.50 53.15 55348.43 88888.00 2007-07-23 14:31:28.000 204 12492.55 53.15 55348.40 88888.00 2007-07-23 14:31:28.125 204 12492.52 53.20 55348.43 88888.00 2007-07-23 14:31:28.250 204 12492.45 53.15 55348.40 88888.00 2007-07-23 14:31:28.375 204 12492.50 53.12 55348.40 88888.00 2007-07-23 14:31:28.500 204 12492.55 53.10 55348.38 88888.00 2007-07-23 14:31:28.625 204 12492.52 53.15 55348.40 88888.00 2007-07-23 14:31:28.750 204 12492.50 53.15 55348.40 88888.00 2007-07-23 14:31:28.875 204 12492.48 53.12 55348.38 88888.00 2007-07-23 14:31:29.000 204 12492.50 53.10 55348.40 88888.00 2007-07-23 14:31:29.125 204 12492.55 53.08 55348.40 88888.00 2007-07-23 14:31:29.250 204 12492.48 53.12 55348.45 88888.00 2007-07-23 14:31:29.375 204 12492.45 53.15 55348.43 88888.00 2007-07-23 14:31:29.500 204 12492.42 53.15 55348.43 88888.00 2007-07-23 14:31:29.625 204 12492.35 53.15 55348.40 88888.00 2007-07-23 14:31:29.750 204 12492.38 53.15 55348.43 88888.00 2007-07-23 14:31:29.875 204 12492.42 53.15 55348.43 88888.00 2007-07-23 14:31:30.000 204 12492.42 53.12 55348.38 88888.00 2007-07-23 14:31:30.125 204 12492.40 53.12 55348.40 88888.00 2007-07-23 14:31:30.250 204 12492.40 53.15 55348.45 88888.00 2007-07-23 14:31:30.375 204 12492.45 53.12 55348.45 88888.00 2007-07-23 14:31:30.500 204 12492.50 53.12 55348.47 88888.00 2007-07-23 14:31:30.625 204 12492.48 53.15 55348.45 88888.00 2007-07-23 14:31:30.750 204 12492.45 53.12 55348.40 88888.00 2007-07-23 14:31:30.875 204 12492.48 53.10 55348.40 88888.00 2007-07-23 14:31:31.000 204 12492.42 53.08 55348.38 88888.00 2007-07-23 14:31:31.125 204 12492.45 53.08 55348.38 88888.00 2007-07-23 14:31:31.250 204 12492.42 53.15 55348.40 88888.00 2007-07-23 14:31:31.375 204 12492.45 53.15 55348.43 88888.00 2007-07-23 14:31:31.500 204 12492.48 53.12 55348.43 88888.00 2007-07-23 14:31:31.625 204 12492.48 53.15 55348.43 88888.00 2007-07-23 14:31:31.750 204 12492.42 53.15 55348.45 88888.00 2007-07-23 14:31:31.875 204 12492.42 53.17 55348.43 88888.00 2007-07-23 14:31:32.000 204 12492.42 53.12 55348.38 88888.00 2007-07-23 14:31:32.125 204 12492.38 53.12 55348.38 88888.00 2007-07-23 14:31:32.250 204 12492.30 53.15 55348.38 88888.00 2007-07-23 14:31:32.375 204 12492.30 53.17 55348.40 88888.00 2007-07-23 14:31:32.500 204 12492.35 53.12 55348.43 88888.00 2007-07-23 14:31:32.625 204 12492.38 53.10 55348.38 88888.00 2007-07-23 14:31:32.750 204 12492.38 53.10 55348.35 88888.00 2007-07-23 14:31:32.875 204 12492.40 53.17 55348.43 88888.00 2007-07-23 14:31:33.000 204 12492.50 53.25 55348.43 88888.00 2007-07-23 14:31:33.125 204 12492.52 53.20 55348.38 88888.00 2007-07-23 14:31:33.250 204 12492.48 53.10 55348.35 88888.00 2007-07-23 14:31:33.375 204 12492.48 53.12 55348.32 88888.00 2007-07-23 14:31:33.500 204 12492.40 53.10 55348.32 88888.00 2007-07-23 14:31:33.625 204 12492.35 53.12 55348.35 88888.00 2007-07-23 14:31:33.750 204 12492.35 53.12 55348.35 88888.00 2007-07-23 14:31:33.875 204 12492.48 53.20 55348.38 88888.00 2007-07-23 14:31:34.000 204 12492.45 53.17 55348.38 88888.00 2007-07-23 14:31:34.125 204 12492.38 53.15 55348.38 88888.00 2007-07-23 14:31:34.250 204 12492.42 53.15 55348.43 88888.00 2007-07-23 14:31:34.375 204 12492.48 53.12 55348.38 88888.00 2007-07-23 14:31:34.500 204 12492.42 53.15 55348.35 88888.00 2007-07-23 14:31:34.625 204 12492.42 53.15 55348.35 88888.00 2007-07-23 14:31:34.750 204 12492.45 53.15 55348.38 88888.00 2007-07-23 14:31:34.875 204 12492.55 53.20 55348.40 88888.00 2007-07-23 14:31:35.000 204 12492.65 53.25 55348.40 88888.00 2007-07-23 14:31:35.125 204 12492.58 53.20 55348.38 88888.00 2007-07-23 14:31:35.250 204 12492.48 53.12 55348.40 88888.00 2007-07-23 14:31:35.375 204 12492.50 53.17 55348.43 88888.00 2007-07-23 14:31:35.500 204 12492.52 53.17 55348.43 88888.00 2007-07-23 14:31:35.625 204 12492.45 53.20 55348.40 88888.00 2007-07-23 14:31:35.750 204 12492.40 53.20 55348.43 88888.00 2007-07-23 14:31:35.875 204 12492.45 53.23 55348.43 88888.00 2007-07-23 14:31:36.000 204 12492.42 53.23 55348.40 88888.00 2007-07-23 14:31:36.125 204 12492.42 53.23 55348.38 88888.00 2007-07-23 14:31:36.250 204 12492.45 53.23 55348.38 88888.00 2007-07-23 14:31:36.375 204 12492.50 53.17 55348.35 88888.00 2007-07-23 14:31:36.500 204 12492.50 53.15 55348.32 88888.00 2007-07-23 14:31:36.625 204 12492.52 53.15 55348.32 88888.00 2007-07-23 14:31:36.750 204 12492.62 53.20 55348.38 88888.00 2007-07-23 14:31:36.875 204 12492.62 53.15 55348.35 88888.00 2007-07-23 14:31:37.000 204 12492.62 53.17 55348.35 88888.00 2007-07-23 14:31:37.125 204 12492.60 53.20 55348.35 88888.00 2007-07-23 14:31:37.250 204 12492.62 53.23 55348.38 88888.00 2007-07-23 14:31:37.375 204 12492.62 53.23 55348.38 88888.00 2007-07-23 14:31:37.500 204 12492.67 53.23 55348.40 88888.00 2007-07-23 14:31:37.625 204 12492.73 53.20 55348.38 88888.00 2007-07-23 14:31:37.750 204 12492.67 53.20 55348.35 88888.00 2007-07-23 14:31:37.875 204 12492.60 53.20 55348.35 88888.00 2007-07-23 14:31:38.000 204 12492.65 53.25 55348.30 88888.00 2007-07-23 14:31:38.125 204 12492.70 53.23 55348.30 88888.00 2007-07-23 14:31:38.250 204 12492.65 53.20 55348.30 88888.00 2007-07-23 14:31:38.375 204 12492.70 53.23 55348.30 88888.00 2007-07-23 14:31:38.500 204 12492.73 53.25 55348.32 88888.00 2007-07-23 14:31:38.625 204 12492.65 53.25 55348.32 88888.00 2007-07-23 14:31:38.750 204 12492.67 53.23 55348.32 88888.00 2007-07-23 14:31:38.875 204 12492.70 53.25 55348.35 88888.00 2007-07-23 14:31:39.000 204 12492.73 53.27 55348.35 88888.00 2007-07-23 14:31:39.125 204 12492.70 53.27 55348.30 88888.00 2007-07-23 14:31:39.250 204 12492.62 53.17 55348.28 88888.00 2007-07-23 14:31:39.375 204 12492.62 53.15 55348.30 88888.00 2007-07-23 14:31:39.500 204 12492.73 53.23 55348.35 88888.00 2007-07-23 14:31:39.625 204 12492.75 53.30 55348.35 88888.00 2007-07-23 14:31:39.750 204 12492.75 53.27 55348.35 88888.00 2007-07-23 14:31:39.875 204 12492.75 53.27 55348.32 88888.00 2007-07-23 14:31:40.000 204 12492.73 53.20 55348.30 88888.00 2007-07-23 14:31:40.125 204 12492.73 53.27 55348.32 88888.00 2007-07-23 14:31:40.250 204 12492.65 53.25 55348.32 88888.00 2007-07-23 14:31:40.375 204 12492.65 53.30 55348.32 88888.00 2007-07-23 14:31:40.500 204 12492.65 53.38 55348.35 88888.00 2007-07-23 14:31:40.625 204 12492.70 53.38 55348.35 88888.00 2007-07-23 14:31:40.750 204 12492.65 53.30 55348.35 88888.00 2007-07-23 14:31:40.875 204 12492.65 53.33 55348.35 88888.00 2007-07-23 14:31:41.000 204 12492.67 53.38 55348.35 88888.00 2007-07-23 14:31:41.125 204 12492.67 53.35 55348.32 88888.00 2007-07-23 14:31:41.250 204 12492.62 53.27 55348.28 88888.00 2007-07-23 14:31:41.375 204 12492.70 53.30 55348.28 88888.00 2007-07-23 14:31:41.500 204 12492.73 53.27 55348.25 88888.00 2007-07-23 14:31:41.625 204 12492.70 53.25 55348.28 88888.00 2007-07-23 14:31:41.750 204 12492.67 53.25 55348.25 88888.00 2007-07-23 14:31:41.875 204 12492.67 53.33 55348.25 88888.00 2007-07-23 14:31:42.000 204 12492.75 53.35 55348.25 88888.00 2007-07-23 14:31:42.125 204 12492.75 53.35 55348.32 88888.00 2007-07-23 14:31:42.250 204 12492.73 53.38 55348.32 88888.00 2007-07-23 14:31:42.375 204 12492.70 53.35 55348.32 88888.00 2007-07-23 14:31:42.500 204 12492.60 53.35 55348.32 88888.00 2007-07-23 14:31:42.625 204 12492.62 53.33 55348.32 88888.00 2007-07-23 14:31:42.750 204 12492.70 53.33 55348.28 88888.00 2007-07-23 14:31:42.875 204 12492.70 53.35 55348.28 88888.00 2007-07-23 14:31:43.000 204 12492.73 53.35 55348.30 88888.00 2007-07-23 14:31:43.125 204 12492.75 53.40 55348.35 88888.00 2007-07-23 14:31:43.250 204 12492.73 53.35 55348.30 88888.00 2007-07-23 14:31:43.375 204 12492.75 53.35 55348.25 88888.00 2007-07-23 14:31:43.500 204 12492.75 53.38 55348.30 88888.00 2007-07-23 14:31:43.625 204 12492.67 53.38 55348.30 88888.00 2007-07-23 14:31:43.750 204 12492.65 53.40 55348.28 88888.00 2007-07-23 14:31:43.875 204 12492.73 53.38 55348.28 88888.00 2007-07-23 14:31:44.000 204 12492.75 53.38 55348.28 88888.00 2007-07-23 14:31:44.125 204 12492.65 53.38 55348.25 88888.00 2007-07-23 14:31:44.250 204 12492.60 53.33 55348.28 88888.00 2007-07-23 14:31:44.375 204 12492.67 53.35 55348.28 88888.00 2007-07-23 14:31:44.500 204 12492.73 53.40 55348.28 88888.00 2007-07-23 14:31:44.625 204 12492.75 53.38 55348.30 88888.00 2007-07-23 14:31:44.750 204 12492.70 53.35 55348.32 88888.00 2007-07-23 14:31:44.875 204 12492.60 53.33 55348.30 88888.00 2007-07-23 14:31:45.000 204 12492.62 53.30 55348.28 88888.00 2007-07-23 14:31:45.125 204 12492.62 53.35 55348.30 88888.00 2007-07-23 14:31:45.250 204 12492.65 53.38 55348.30 88888.00 2007-07-23 14:31:45.375 204 12492.73 53.38 55348.28 88888.00 2007-07-23 14:31:45.500 204 12492.77 53.42 55348.30 88888.00 2007-07-23 14:31:45.625 204 12492.70 53.38 55348.30 88888.00 2007-07-23 14:31:45.750 204 12492.60 53.33 55348.25 88888.00 2007-07-23 14:31:45.875 204 12492.58 53.35 55348.30 88888.00 2007-07-23 14:31:46.000 204 12492.62 53.30 55348.28 88888.00 2007-07-23 14:31:46.125 204 12492.73 53.38 55348.30 88888.00 2007-07-23 14:31:46.250 204 12492.70 53.40 55348.30 88888.00 2007-07-23 14:31:46.375 204 12492.65 53.40 55348.30 88888.00 2007-07-23 14:31:46.500 204 12492.65 53.38 55348.30 88888.00 2007-07-23 14:31:46.625 204 12492.55 53.35 55348.28 88888.00 2007-07-23 14:31:46.750 204 12492.50 53.42 55348.32 88888.00 2007-07-23 14:31:46.875 204 12492.52 53.48 55348.30 88888.00 2007-07-23 14:31:47.000 204 12492.67 53.45 55348.32 88888.00 2007-07-23 14:31:47.125 204 12492.73 53.40 55348.30 88888.00 2007-07-23 14:31:47.250 204 12492.60 53.38 55348.30 88888.00 2007-07-23 14:31:47.375 204 12492.62 53.40 55348.25 88888.00 2007-07-23 14:31:47.500 204 12492.62 53.42 55348.28 88888.00 2007-07-23 14:31:47.625 204 12492.60 53.40 55348.25 88888.00 2007-07-23 14:31:47.750 204 12492.65 53.42 55348.28 88888.00 2007-07-23 14:31:47.875 204 12492.62 53.40 55348.25 88888.00 2007-07-23 14:31:48.000 204 12492.58 53.42 55348.28 88888.00 2007-07-23 14:31:48.125 204 12492.60 53.42 55348.28 88888.00 2007-07-23 14:31:48.250 204 12492.62 53.40 55348.28 88888.00 2007-07-23 14:31:48.375 204 12492.67 53.42 55348.28 88888.00 2007-07-23 14:31:48.500 204 12492.60 53.42 55348.25 88888.00 2007-07-23 14:31:48.625 204 12492.60 53.48 55348.28 88888.00 2007-07-23 14:31:48.750 204 12492.62 53.45 55348.28 88888.00 2007-07-23 14:31:48.875 204 12492.58 53.42 55348.25 88888.00 2007-07-23 14:31:49.000 204 12492.55 53.40 55348.22 88888.00 2007-07-23 14:31:49.125 204 12492.58 53.42 55348.28 88888.00 2007-07-23 14:31:49.250 204 12492.60 53.42 55348.22 88888.00 2007-07-23 14:31:49.375 204 12492.55 53.40 55348.20 88888.00 2007-07-23 14:31:49.500 204 12492.50 53.42 55348.25 88888.00 2007-07-23 14:31:49.625 204 12492.50 53.48 55348.25 88888.00 2007-07-23 14:31:49.750 204 12492.52 53.48 55348.30 88888.00 2007-07-23 14:31:49.875 204 12492.58 53.50 55348.30 88888.00 2007-07-23 14:31:50.000 204 12492.52 53.50 55348.28 88888.00 2007-07-23 14:31:50.125 204 12492.45 53.48 55348.22 88888.00 2007-07-23 14:31:50.250 204 12492.42 53.42 55348.22 88888.00 2007-07-23 14:31:50.375 204 12492.48 53.42 55348.25 88888.00 2007-07-23 14:31:50.500 204 12492.50 53.45 55348.28 88888.00 2007-07-23 14:31:50.625 204 12492.58 53.48 55348.30 88888.00 2007-07-23 14:31:50.750 204 12492.62 53.48 55348.28 88888.00 2007-07-23 14:31:50.875 204 12492.55 53.50 55348.28 88888.00 2007-07-23 14:31:51.000 204 12492.50 53.48 55348.25 88888.00 2007-07-23 14:31:51.125 204 12492.42 53.42 55348.25 88888.00 2007-07-23 14:31:51.250 204 12492.38 53.42 55348.28 88888.00 2007-07-23 14:31:51.375 204 12492.35 53.45 55348.28 88888.00 2007-07-23 14:31:51.500 204 12492.38 53.48 55348.28 88888.00 2007-07-23 14:31:51.625 204 12492.45 53.45 55348.28 88888.00 2007-07-23 14:31:51.750 204 12492.45 53.45 55348.28 88888.00 2007-07-23 14:31:51.875 204 12492.40 53.52 55348.28 88888.00 2007-07-23 14:31:52.000 204 12492.42 53.50 55348.30 88888.00 2007-07-23 14:31:52.125 204 12492.42 53.48 55348.25 88888.00 2007-07-23 14:31:52.250 204 12492.42 53.50 55348.25 88888.00 2007-07-23 14:31:52.375 204 12492.40 53.52 55348.25 88888.00 2007-07-23 14:31:52.500 204 12492.40 53.52 55348.28 88888.00 2007-07-23 14:31:52.625 204 12492.38 53.52 55348.28 88888.00 2007-07-23 14:31:52.750 204 12492.38 53.50 55348.30 88888.00 2007-07-23 14:31:52.875 204 12492.40 53.48 55348.28 88888.00 2007-07-23 14:31:53.000 204 12492.40 53.42 55348.25 88888.00 2007-07-23 14:31:53.125 204 12492.38 53.48 55348.28 88888.00 2007-07-23 14:31:53.250 204 12492.27 53.42 55348.28 88888.00 2007-07-23 14:31:53.375 204 12492.25 53.42 55348.22 88888.00 2007-07-23 14:31:53.500 204 12492.30 53.48 55348.25 88888.00 2007-07-23 14:31:53.625 204 12492.30 53.50 55348.22 88888.00 2007-07-23 14:31:53.750 204 12492.35 53.52 55348.28 88888.00 2007-07-23 14:31:53.875 204 12492.38 53.52 55348.25 88888.00 2007-07-23 14:31:54.000 204 12492.27 53.45 55348.20 88888.00 2007-07-23 14:31:54.125 204 12492.23 53.42 55348.25 88888.00 2007-07-23 14:31:54.250 204 12492.33 53.48 55348.25 88888.00 2007-07-23 14:31:54.375 204 12492.42 53.48 55348.22 88888.00 2007-07-23 14:31:54.500 204 12492.30 53.50 55348.25 88888.00 2007-07-23 14:31:54.625 204 12492.20 53.48 55348.25 88888.00 2007-07-23 14:31:54.750 204 12492.20 53.48 55348.28 88888.00 2007-07-23 14:31:54.875 204 12492.23 53.50 55348.28 88888.00 2007-07-23 14:31:55.000 204 12492.20 53.50 55348.28 88888.00 2007-07-23 14:31:55.125 204 12492.20 53.55 55348.30 88888.00 2007-07-23 14:31:55.250 204 12492.20 53.52 55348.30 88888.00 2007-07-23 14:31:55.375 204 12492.15 53.50 55348.30 88888.00 2007-07-23 14:31:55.500 204 12492.12 53.48 55348.30 88888.00 2007-07-23 14:31:55.625 204 12492.15 53.48 55348.30 88888.00 2007-07-23 14:31:55.750 204 12492.20 53.50 55348.32 88888.00 2007-07-23 14:31:55.875 204 12492.20 53.50 55348.30 88888.00 2007-07-23 14:31:56.000 204 12492.23 53.50 55348.28 88888.00 2007-07-23 14:31:56.125 204 12492.23 53.48 55348.28 88888.00 2007-07-23 14:31:56.250 204 12492.20 53.45 55348.30 88888.00 2007-07-23 14:31:56.375 204 12492.23 53.50 55348.32 88888.00 2007-07-23 14:31:56.500 204 12492.27 53.52 55348.32 88888.00 2007-07-23 14:31:56.625 204 12492.17 53.52 55348.30 88888.00 2007-07-23 14:31:56.750 204 12492.10 53.50 55348.28 88888.00 2007-07-23 14:31:56.875 204 12492.08 53.48 55348.28 88888.00 2007-07-23 14:31:57.000 204 12492.17 53.48 55348.28 88888.00 2007-07-23 14:31:57.125 204 12492.17 53.50 55348.28 88888.00 2007-07-23 14:31:57.250 204 12492.08 53.50 55348.30 88888.00 2007-07-23 14:31:57.375 204 12492.10 53.55 55348.30 88888.00 2007-07-23 14:31:57.500 204 12492.10 53.50 55348.28 88888.00 2007-07-23 14:31:57.625 204 12492.08 53.50 55348.28 88888.00 2007-07-23 14:31:57.750 204 12492.10 53.58 55348.30 88888.00 2007-07-23 14:31:57.875 204 12492.08 53.52 55348.30 88888.00 2007-07-23 14:31:58.000 204 12492.00 53.45 55348.25 88888.00 2007-07-23 14:31:58.125 204 12492.05 53.45 55348.25 88888.00 2007-07-23 14:31:58.250 204 12492.10 53.48 55348.30 88888.00 2007-07-23 14:31:58.375 204 12492.15 53.50 55348.30 88888.00 2007-07-23 14:31:58.500 204 12492.05 53.50 55348.30 88888.00 2007-07-23 14:31:58.625 204 12492.05 53.52 55348.30 88888.00 2007-07-23 14:31:58.750 204 12492.05 53.52 55348.32 88888.00 2007-07-23 14:31:58.875 204 12492.05 53.50 55348.32 88888.00 2007-07-23 14:31:59.000 204 12492.05 53.48 55348.30 88888.00 2007-07-23 14:31:59.125 204 12492.02 53.45 55348.30 88888.00 2007-07-23 14:31:59.250 204 12492.02 53.48 55348.32 88888.00 2007-07-23 14:31:59.375 204 12492.12 53.52 55348.32 88888.00 2007-07-23 14:31:59.500 204 12492.12 53.48 55348.32 88888.00 2007-07-23 14:31:59.625 204 12492.08 53.45 55348.32 88888.00 2007-07-23 14:31:59.750 204 12492.10 53.45 55348.35 88888.00 2007-07-23 14:31:59.875 204 12492.15 53.45 55348.32 88888.00 2007-07-23 14:32:00.000 204 12492.12 53.42 55348.32 88888.00 2007-07-23 14:32:00.125 204 12492.12 53.45 55348.38 88888.00 2007-07-23 14:32:00.250 204 12492.10 53.48 55348.35 88888.00 2007-07-23 14:32:00.375 204 12492.05 53.48 55348.32 88888.00 2007-07-23 14:32:00.500 204 12492.05 53.48 55348.25 88888.00 2007-07-23 14:32:00.625 204 12492.02 53.42 55348.28 88888.00 2007-07-23 14:32:00.750 204 12492.05 53.42 55348.32 88888.00 2007-07-23 14:32:00.875 204 12492.08 53.42 55348.32 88888.00 2007-07-23 14:32:01.000 204 12492.10 53.48 55348.30 88888.00 2007-07-23 14:32:01.125 204 12492.10 53.48 55348.30 88888.00 2007-07-23 14:32:01.250 204 12492.10 53.42 55348.28 88888.00 2007-07-23 14:32:01.375 204 12492.12 53.48 55348.32 88888.00 2007-07-23 14:32:01.500 204 12492.02 53.48 55348.32 88888.00 2007-07-23 14:32:01.625 204 12492.08 53.42 55348.30 88888.00 2007-07-23 14:32:01.750 204 12492.10 53.45 55348.30 88888.00 2007-07-23 14:32:01.875 204 12492.10 53.50 55348.32 88888.00 2007-07-23 14:32:02.000 204 12492.10 53.48 55348.30 88888.00 2007-07-23 14:32:02.125 204 12492.15 53.45 55348.32 88888.00 2007-07-23 14:32:02.250 204 12492.12 53.42 55348.28 88888.00 2007-07-23 14:32:02.375 204 12492.08 53.42 55348.30 88888.00 2007-07-23 14:32:02.500 204 12492.05 53.35 55348.28 88888.00 2007-07-23 14:32:02.625 204 12492.05 53.40 55348.28 88888.00 2007-07-23 14:32:02.750 204 12492.05 53.42 55348.28 88888.00 2007-07-23 14:32:02.875 204 12492.05 53.45 55348.28 88888.00 2007-07-23 14:32:03.000 204 12492.12 53.40 55348.30 88888.00 2007-07-23 14:32:03.125 204 12492.08 53.40 55348.30 88888.00 2007-07-23 14:32:03.250 204 12492.05 53.45 55348.32 88888.00 2007-07-23 14:32:03.375 204 12492.12 53.50 55348.30 88888.00 2007-07-23 14:32:03.500 204 12492.10 53.42 55348.30 88888.00 2007-07-23 14:32:03.625 204 12492.05 53.38 55348.28 88888.00 2007-07-23 14:32:03.750 204 12492.08 53.40 55348.28 88888.00 2007-07-23 14:32:03.875 204 12492.08 53.35 55348.30 88888.00 2007-07-23 14:32:04.000 204 12492.02 53.38 55348.28 88888.00 2007-07-23 14:32:04.125 204 12491.98 53.42 55348.28 88888.00 2007-07-23 14:32:04.250 204 12491.95 53.40 55348.30 88888.00 2007-07-23 14:32:04.375 204 12492.00 53.42 55348.35 88888.00 2007-07-23 14:32:04.500 204 12492.10 53.48 55348.35 88888.00 2007-07-23 14:32:04.625 204 12492.08 53.48 55348.32 88888.00 2007-07-23 14:32:04.750 204 12492.02 53.48 55348.30 88888.00 2007-07-23 14:32:04.875 204 12492.05 53.48 55348.32 88888.00 2007-07-23 14:32:05.000 204 12492.00 53.48 55348.30 88888.00 2007-07-23 14:32:05.125 204 12491.92 53.42 55348.28 88888.00 2007-07-23 14:32:05.250 204 12491.92 53.35 55348.30 88888.00 2007-07-23 14:32:05.375 204 12491.95 53.40 55348.25 88888.00 2007-07-23 14:32:05.500 204 12492.00 53.48 55348.28 88888.00 2007-07-23 14:32:05.625 204 12491.95 53.40 55348.30 88888.00 2007-07-23 14:32:05.750 204 12492.00 53.38 55348.30 88888.00 2007-07-23 14:32:05.875 204 12491.98 53.40 55348.28 88888.00 2007-07-23 14:32:06.000 204 12492.00 53.38 55348.25 88888.00 2007-07-23 14:32:06.125 204 12491.98 53.33 55348.25 88888.00 2007-07-23 14:32:06.250 204 12491.95 53.38 55348.25 88888.00 2007-07-23 14:32:06.375 204 12492.02 53.35 55348.20 88888.00 2007-07-23 14:32:06.500 204 12492.02 53.33 55348.22 88888.00 2007-07-23 14:32:06.625 204 12492.00 53.38 55348.25 88888.00 2007-07-23 14:32:06.750 204 12492.08 53.38 55348.28 88888.00 2007-07-23 14:32:06.875 204 12492.00 53.38 55348.25 88888.00 2007-07-23 14:32:07.000 204 12492.02 53.38 55348.25 88888.00 2007-07-23 14:32:07.125 204 12492.00 53.38 55348.28 88888.00 2007-07-23 14:32:07.250 204 12491.95 53.38 55348.28 88888.00 2007-07-23 14:32:07.375 204 12491.95 53.40 55348.25 88888.00 2007-07-23 14:32:07.500 204 12491.95 53.38 55348.25 88888.00 2007-07-23 14:32:07.625 204 12491.98 53.35 55348.25 88888.00 2007-07-23 14:32:07.750 204 12492.00 53.38 55348.25 88888.00 2007-07-23 14:32:07.875 204 12492.00 53.38 55348.22 88888.00 2007-07-23 14:32:08.000 204 12492.00 53.38 55348.22 88888.00 2007-07-23 14:32:08.125 204 12492.00 53.38 55348.22 88888.00 2007-07-23 14:32:08.250 204 12491.92 53.33 55348.22 88888.00 2007-07-23 14:32:08.375 204 12491.95 53.38 55348.25 88888.00 2007-07-23 14:32:08.500 204 12492.00 53.40 55348.22 88888.00 2007-07-23 14:32:08.625 204 12492.02 53.38 55348.22 88888.00 2007-07-23 14:32:08.750 204 12491.95 53.33 55348.22 88888.00 2007-07-23 14:32:08.875 204 12491.98 53.33 55348.22 88888.00 2007-07-23 14:32:09.000 204 12492.05 53.38 55348.20 88888.00 2007-07-23 14:32:09.125 204 12492.10 53.38 55348.22 88888.00 2007-07-23 14:32:09.250 204 12492.05 53.33 55348.22 88888.00 2007-07-23 14:32:09.375 204 12492.05 53.35 55348.22 88888.00 2007-07-23 14:32:09.500 204 12492.02 53.35 55348.22 88888.00 2007-07-23 14:32:09.625 204 12492.02 53.33 55348.25 88888.00 2007-07-23 14:32:09.750 204 12492.02 53.35 55348.25 88888.00 2007-07-23 14:32:09.875 204 12492.08 53.38 55348.22 88888.00 2007-07-23 14:32:10.000 204 12492.08 53.33 55348.22 88888.00 2007-07-23 14:32:10.125 204 12492.02 53.35 55348.22 88888.00 2007-07-23 14:32:10.250 204 12492.00 53.35 55348.28 88888.00 2007-07-23 14:32:10.375 204 12492.02 53.38 55348.25 88888.00 2007-07-23 14:32:10.500 204 12492.08 53.38 55348.20 88888.00 2007-07-23 14:32:10.625 204 12492.05 53.30 55348.20 88888.00 2007-07-23 14:32:10.750 204 12492.08 53.33 55348.18 88888.00 2007-07-23 14:32:10.875 204 12492.12 53.33 55348.20 88888.00 2007-07-23 14:32:11.000 204 12492.17 53.33 55348.22 88888.00 2007-07-23 14:32:11.125 204 12492.10 53.27 55348.20 88888.00 2007-07-23 14:32:11.250 204 12492.05 53.30 55348.22 88888.00 2007-07-23 14:32:11.375 204 12492.08 53.35 55348.22 88888.00 2007-07-23 14:32:11.500 204 12492.00 53.33 55348.20 88888.00 2007-07-23 14:32:11.625 204 12492.02 53.35 55348.25 88888.00 2007-07-23 14:32:11.750 204 12492.08 53.42 55348.25 88888.00 2007-07-23 14:32:11.875 204 12492.08 53.38 55348.22 88888.00 2007-07-23 14:32:12.000 204 12492.05 53.35 55348.18 88888.00 2007-07-23 14:32:12.125 204 12492.05 53.33 55348.22 88888.00 2007-07-23 14:32:12.250 204 12492.05 53.40 55348.25 88888.00 2007-07-23 14:32:12.375 204 12492.10 53.40 55348.28 88888.00 2007-07-23 14:32:12.500 204 12492.10 53.38 55348.22 88888.00 2007-07-23 14:32:12.625 204 12492.08 53.33 55348.20 88888.00 2007-07-23 14:32:12.750 204 12492.02 53.30 55348.18 88888.00 2007-07-23 14:32:12.875 204 12492.05 53.33 55348.18 88888.00 2007-07-23 14:32:13.000 204 12492.10 53.35 55348.20 88888.00 2007-07-23 14:32:13.125 204 12492.10 53.35 55348.22 88888.00 2007-07-23 14:32:13.250 204 12492.00 53.27 55348.20 88888.00 2007-07-23 14:32:13.375 204 12492.02 53.33 55348.22 88888.00 2007-07-23 14:32:13.500 204 12492.10 53.33 55348.22 88888.00 2007-07-23 14:32:13.625 204 12492.08 53.35 55348.18 88888.00 2007-07-23 14:32:13.750 204 12492.10 53.35 55348.20 88888.00 2007-07-23 14:32:13.875 204 12492.08 53.35 55348.20 88888.00 2007-07-23 14:32:14.000 204 12492.05 53.35 55348.18 88888.00 2007-07-23 14:32:14.125 204 12492.05 53.33 55348.18 88888.00 2007-07-23 14:32:14.250 204 12492.10 53.38 55348.22 88888.00 2007-07-23 14:32:14.375 204 12492.15 53.35 55348.20 88888.00 2007-07-23 14:32:14.500 204 12492.08 53.33 55348.18 88888.00 2007-07-23 14:32:14.625 204 12492.10 53.33 55348.18 88888.00 2007-07-23 14:32:14.750 204 12492.08 53.33 55348.18 88888.00 2007-07-23 14:32:14.875 204 12492.02 53.35 55348.20 88888.00 2007-07-23 14:32:15.000 204 12492.02 53.35 55348.20 88888.00 2007-07-23 14:32:15.125 204 12491.98 53.27 55348.15 88888.00 2007-07-23 14:32:15.250 204 12491.92 53.27 55348.18 88888.00 2007-07-23 14:32:15.375 204 12491.95 53.33 55348.20 88888.00 2007-07-23 14:32:15.500 204 12491.92 53.35 55348.18 88888.00 2007-07-23 14:32:15.625 204 12492.00 53.35 55348.20 88888.00 2007-07-23 14:32:15.750 204 12492.08 53.33 55348.18 88888.00 2007-07-23 14:32:15.875 204 12492.08 53.30 55348.18 88888.00 2007-07-23 14:32:16.000 204 12492.08 53.35 55348.20 88888.00 2007-07-23 14:32:16.125 204 12492.08 53.38 55348.20 88888.00 2007-07-23 14:32:16.250 204 12492.02 53.30 55348.18 88888.00 2007-07-23 14:32:16.375 204 12492.05 53.30 55348.18 88888.00 2007-07-23 14:32:16.500 204 12492.08 53.25 55348.20 88888.00 2007-07-23 14:32:16.625 204 12492.02 53.25 55348.15 88888.00 2007-07-23 14:32:16.750 204 12492.00 53.30 55348.18 88888.00 2007-07-23 14:32:16.875 204 12492.05 53.33 55348.20 88888.00 2007-07-23 14:32:17.000 204 12492.05 53.33 55348.20 88888.00 2007-07-23 14:32:17.125 204 12492.02 53.35 55348.18 88888.00 2007-07-23 14:32:17.250 204 12491.98 53.35 55348.18 88888.00 2007-07-23 14:32:17.375 204 12491.95 53.30 55348.15 88888.00 2007-07-23 14:32:17.500 204 12491.98 53.30 55348.18 88888.00 2007-07-23 14:32:17.625 204 12492.00 53.30 55348.18 88888.00 2007-07-23 14:32:17.750 204 12492.02 53.35 55348.18 88888.00 2007-07-23 14:32:17.875 204 12491.95 53.30 55348.18 88888.00 2007-07-23 14:32:18.000 204 12491.90 53.30 55348.15 88888.00 2007-07-23 14:32:18.125 204 12492.00 53.38 55348.18 88888.00 2007-07-23 14:32:18.250 204 12492.02 53.27 55348.20 88888.00 2007-07-23 14:32:18.375 204 12492.08 53.30 55348.18 88888.00 2007-07-23 14:32:18.500 204 12492.10 53.30 55348.18 88888.00 2007-07-23 14:32:18.625 204 12492.08 53.33 55348.18 88888.00 2007-07-23 14:32:18.750 204 12492.08 53.27 55348.15 88888.00 2007-07-23 14:32:18.875 204 12492.02 53.25 55348.15 88888.00 2007-07-23 14:32:19.000 204 12491.98 53.25 55348.15 88888.00 2007-07-23 14:32:19.125 204 12492.00 53.30 55348.18 88888.00 2007-07-23 14:32:19.250 204 12492.08 53.30 55348.20 88888.00 2007-07-23 14:32:19.375 204 12492.15 53.33 55348.20 88888.00 2007-07-23 14:32:19.500 204 12492.02 53.33 55348.18 88888.00 2007-07-23 14:32:19.625 204 12492.00 53.33 55348.15 88888.00 2007-07-23 14:32:19.750 204 12492.02 53.33 55348.18 88888.00 2007-07-23 14:32:19.875 204 12492.10 53.35 55348.20 88888.00 2007-07-23 14:32:20.000 204 12492.08 53.30 55348.18 88888.00 2007-07-23 14:32:20.125 204 12492.00 53.27 55348.18 88888.00 2007-07-23 14:32:20.250 204 12491.98 53.33 55348.18 88888.00 2007-07-23 14:32:20.375 204 12491.98 53.33 55348.20 88888.00 2007-07-23 14:32:20.500 204 12492.05 53.33 55348.20 88888.00 2007-07-23 14:32:20.625 204 12492.10 53.33 55348.20 88888.00 2007-07-23 14:32:20.750 204 12492.12 53.35 55348.18 88888.00 2007-07-23 14:32:20.875 204 12492.08 53.38 55348.15 88888.00 2007-07-23 14:32:21.000 204 12492.02 53.38 55348.12 88888.00 2007-07-23 14:32:21.125 204 12492.02 53.35 55348.18 88888.00 2007-07-23 14:32:21.250 204 12492.05 53.33 55348.18 88888.00 2007-07-23 14:32:21.375 204 12492.02 53.30 55348.20 88888.00 2007-07-23 14:32:21.500 204 12492.08 53.33 55348.20 88888.00 2007-07-23 14:32:21.625 204 12492.12 53.35 55348.22 88888.00 2007-07-23 14:32:21.750 204 12492.15 53.38 55348.22 88888.00 2007-07-23 14:32:21.875 204 12492.12 53.35 55348.20 88888.00 2007-07-23 14:32:22.000 204 12492.08 53.27 55348.18 88888.00 2007-07-23 14:32:22.125 204 12492.15 53.33 55348.18 88888.00 2007-07-23 14:32:22.250 204 12492.15 53.33 55348.18 88888.00 2007-07-23 14:32:22.375 204 12492.12 53.30 55348.12 88888.00 2007-07-23 14:32:22.500 204 12492.12 53.30 55348.12 88888.00 2007-07-23 14:32:22.625 204 12492.15 53.38 55348.12 88888.00 2007-07-23 14:32:22.750 204 12492.15 53.42 55348.20 88888.00 2007-07-23 14:32:22.875 204 12492.20 53.38 55348.20 88888.00 2007-07-23 14:32:23.000 204 12492.15 53.33 55348.18 88888.00 2007-07-23 14:32:23.125 204 12492.08 53.33 55348.18 88888.00 2007-07-23 14:32:23.250 204 12492.00 53.25 55348.10 88888.00 2007-07-23 14:32:23.375 204 12492.10 53.27 55348.12 88888.00 2007-07-23 14:32:23.500 204 12492.15 53.35 55348.18 88888.00 2007-07-23 14:32:23.625 204 12492.12 53.33 55348.18 88888.00 2007-07-23 14:32:23.750 204 12492.10 53.33 55348.18 88888.00 2007-07-23 14:32:23.875 204 12492.12 53.27 55348.18 88888.00 2007-07-23 14:32:24.000 204 12492.08 53.25 55348.18 88888.00 2007-07-23 14:32:24.125 204 12492.02 53.25 55348.18 88888.00 2007-07-23 14:32:24.250 204 12492.00 53.30 55348.18 88888.00 2007-07-23 14:32:24.375 204 12492.08 53.33 55348.18 88888.00 2007-07-23 14:32:24.500 204 12492.20 53.38 55348.18 88888.00 2007-07-23 14:32:24.625 204 12492.10 53.27 55348.12 88888.00 2007-07-23 14:32:24.750 204 12492.05 53.20 55348.12 88888.00 2007-07-23 14:32:24.875 204 12492.00 53.20 55348.15 88888.00 2007-07-23 14:32:25.000 204 12492.02 53.20 55348.12 88888.00 2007-07-23 14:32:25.125 204 12492.15 53.27 55348.18 88888.00 2007-07-23 14:32:25.250 204 12492.15 53.33 55348.18 88888.00 2007-07-23 14:32:25.375 204 12492.15 53.33 55348.15 88888.00 2007-07-23 14:32:25.500 204 12492.17 53.27 55348.18 88888.00 2007-07-23 14:32:25.625 204 12492.17 53.30 55348.18 88888.00 2007-07-23 14:32:25.750 204 12492.05 53.25 55348.12 88888.00 2007-07-23 14:32:25.875 204 12492.00 53.30 55348.12 88888.00 2007-07-23 14:32:26.000 204 12492.05 53.25 55348.10 88888.00 2007-07-23 14:32:26.125 204 12492.05 53.20 55348.10 88888.00 2007-07-23 14:32:26.250 204 12492.05 53.25 55348.15 88888.00 2007-07-23 14:32:26.375 204 12492.05 53.25 55348.10 88888.00 2007-07-23 14:32:26.500 204 12492.02 53.23 55348.12 88888.00 2007-07-23 14:32:26.625 204 12492.05 53.27 55348.12 88888.00 2007-07-23 14:32:26.750 204 12492.02 53.27 55348.12 88888.00 2007-07-23 14:32:26.875 204 12492.08 53.23 55348.15 88888.00 2007-07-23 14:32:27.000 204 12492.08 53.20 55348.10 88888.00 2007-07-23 14:32:27.125 204 12492.05 53.25 55348.12 88888.00 2007-07-23 14:32:27.250 204 12492.02 53.27 55348.12 88888.00 2007-07-23 14:32:27.375 204 12492.15 53.33 55348.15 88888.00 2007-07-23 14:32:27.500 204 12492.15 53.33 55348.12 88888.00 2007-07-23 14:32:27.625 204 12492.20 53.25 55348.12 88888.00 2007-07-23 14:32:27.750 204 12492.17 53.25 55348.12 88888.00 2007-07-23 14:32:27.875 204 12492.15 53.27 55348.12 88888.00 2007-07-23 14:32:28.000 204 12492.20 53.25 55348.10 88888.00 2007-07-23 14:32:28.125 204 12492.23 53.23 55348.12 88888.00 2007-07-23 14:32:28.250 204 12492.20 53.27 55348.12 88888.00 2007-07-23 14:32:28.375 204 12492.23 53.30 55348.12 88888.00 2007-07-23 14:32:28.500 204 12492.23 53.27 55348.12 88888.00 2007-07-23 14:32:28.625 204 12492.17 53.23 55348.12 88888.00 2007-07-23 14:32:28.750 204 12492.20 53.30 55348.12 88888.00 2007-07-23 14:32:28.875 204 12492.23 53.33 55348.12 88888.00 2007-07-23 14:32:29.000 204 12492.25 53.30 55348.12 88888.00 2007-07-23 14:32:29.125 204 12492.25 53.25 55348.12 88888.00 2007-07-23 14:32:29.250 204 12492.20 53.30 55348.12 88888.00 2007-07-23 14:32:29.375 204 12492.17 53.30 55348.10 88888.00 2007-07-23 14:32:29.500 204 12492.17 53.30 55348.12 88888.00 2007-07-23 14:32:29.625 204 12492.20 53.27 55348.12 88888.00 2007-07-23 14:32:29.750 204 12492.25 53.27 55348.10 88888.00 2007-07-23 14:32:29.875 204 12492.25 53.33 55348.12 88888.00 2007-07-23 14:32:30.000 204 12492.25 53.30 55348.07 88888.00 2007-07-23 14:32:30.125 204 12492.25 53.33 55348.07 88888.00 2007-07-23 14:32:30.250 204 12492.12 53.25 55348.07 88888.00 2007-07-23 14:32:30.375 204 12492.15 53.27 55348.07 88888.00 2007-07-23 14:32:30.500 204 12492.23 53.38 55348.07 88888.00 2007-07-23 14:32:30.625 204 12492.23 53.33 55348.07 88888.00 2007-07-23 14:32:30.750 204 12492.17 53.30 55348.07 88888.00 2007-07-23 14:32:30.875 204 12492.25 53.33 55348.07 88888.00 2007-07-23 14:32:31.000 204 12492.30 53.35 55348.07 88888.00 2007-07-23 14:32:31.125 204 12492.25 53.30 55348.05 88888.00 2007-07-23 14:32:31.250 204 12492.20 53.30 55348.05 88888.00 2007-07-23 14:32:31.375 204 12492.20 53.33 55348.07 88888.00 2007-07-23 14:32:31.500 204 12492.25 53.38 55348.07 88888.00 2007-07-23 14:32:31.625 204 12492.27 53.40 55348.07 88888.00 2007-07-23 14:32:31.750 204 12492.25 53.38 55348.07 88888.00 2007-07-23 14:32:31.875 204 12492.33 53.33 55348.07 88888.00 2007-07-23 14:32:32.000 204 12492.27 53.25 55348.03 88888.00 2007-07-23 14:32:32.125 204 12492.17 53.30 55348.03 88888.00 2007-07-23 14:32:32.250 204 12492.12 53.33 55348.07 88888.00 2007-07-23 14:32:32.375 204 12492.23 53.35 55348.07 88888.00 2007-07-23 14:32:32.500 204 12492.27 53.35 55348.07 88888.00 2007-07-23 14:32:32.625 204 12492.17 53.38 55348.05 88888.00 2007-07-23 14:32:32.750 204 12492.17 53.38 55348.03 88888.00 2007-07-23 14:32:32.875 204 12492.27 53.45 55348.07 88888.00 2007-07-23 14:32:33.000 204 12492.35 53.40 55348.05 88888.00 2007-07-23 14:32:33.125 204 12492.40 53.38 55348.07 88888.00 2007-07-23 14:32:33.250 204 12492.35 53.33 55348.05 88888.00 2007-07-23 14:32:33.375 204 12492.38 53.35 55348.03 88888.00 2007-07-23 14:32:33.500 204 12492.38 53.40 55348.05 88888.00 2007-07-23 14:32:33.625 204 12492.33 53.40 55348.05 88888.00 2007-07-23 14:32:33.750 204 12492.23 53.35 55348.05 88888.00 2007-07-23 14:32:33.875 204 12492.27 53.38 55348.05 88888.00 2007-07-23 14:32:34.000 204 12492.30 53.42 55348.07 88888.00 2007-07-23 14:32:34.125 204 12492.27 53.40 55348.05 88888.00 2007-07-23 14:32:34.250 204 12492.25 53.38 55348.05 88888.00 2007-07-23 14:32:34.375 204 12492.25 53.38 55348.05 88888.00 2007-07-23 14:32:34.500 204 12492.23 53.38 55348.07 88888.00 2007-07-23 14:32:34.625 204 12492.20 53.38 55348.07 88888.00 2007-07-23 14:32:34.750 204 12492.17 53.38 55348.05 88888.00 2007-07-23 14:32:34.875 204 12492.20 53.40 55348.03 88888.00 2007-07-23 14:32:35.000 204 12492.25 53.42 55348.05 88888.00 2007-07-23 14:32:35.125 204 12492.35 53.48 55348.10 88888.00 2007-07-23 14:32:35.250 204 12492.33 53.48 55348.07 88888.00 2007-07-23 14:32:35.375 204 12492.20 53.48 55348.07 88888.00 2007-07-23 14:32:35.500 204 12492.20 53.45 55348.05 88888.00 2007-07-23 14:32:35.625 204 12492.27 53.45 55348.03 88888.00 2007-07-23 14:32:35.750 204 12492.30 53.42 55348.03 88888.00 2007-07-23 14:32:35.875 204 12492.33 53.48 55348.05 88888.00 2007-07-23 14:32:36.000 204 12492.40 53.50 55348.05 88888.00 2007-07-23 14:32:36.125 204 12492.35 53.48 55348.05 88888.00 2007-07-23 14:32:36.250 204 12492.30 53.42 55348.03 88888.00 2007-07-23 14:32:36.375 204 12492.27 53.48 55348.05 88888.00 2007-07-23 14:32:36.500 204 12492.30 53.42 55348.03 88888.00 2007-07-23 14:32:36.625 204 12492.38 53.45 55348.07 88888.00 2007-07-23 14:32:36.750 204 12492.42 53.48 55348.05 88888.00 2007-07-23 14:32:36.875 204 12492.38 53.42 55348.05 88888.00 2007-07-23 14:32:37.000 204 12492.45 53.42 55348.05 88888.00 2007-07-23 14:32:37.125 204 12492.38 53.38 55348.05 88888.00 2007-07-23 14:32:37.250 204 12492.35 53.45 55348.05 88888.00 2007-07-23 14:32:37.375 204 12492.40 53.50 55348.05 88888.00 2007-07-23 14:32:37.500 204 12492.35 53.48 55348.05 88888.00 2007-07-23 14:32:37.625 204 12492.40 53.48 55348.05 88888.00 2007-07-23 14:32:37.750 204 12492.42 53.48 55348.05 88888.00 2007-07-23 14:32:37.875 204 12492.38 53.50 55348.00 88888.00 2007-07-23 14:32:38.000 204 12492.35 53.45 55348.03 88888.00 2007-07-23 14:32:38.125 204 12492.40 53.42 55348.07 88888.00 2007-07-23 14:32:38.250 204 12492.40 53.45 55348.05 88888.00 2007-07-23 14:32:38.375 204 12492.40 53.42 55348.03 88888.00 2007-07-23 14:32:38.500 204 12492.40 53.40 55348.00 88888.00 2007-07-23 14:32:38.625 204 12492.45 53.45 55348.00 88888.00 2007-07-23 14:32:38.750 204 12492.50 53.48 55348.00 88888.00 2007-07-23 14:32:38.875 204 12492.58 53.48 55348.03 88888.00 2007-07-23 14:32:39.000 204 12492.48 53.50 55348.00 88888.00 2007-07-23 14:32:39.125 204 12492.42 53.52 55348.03 88888.00 2007-07-23 14:32:39.250 204 12492.45 53.52 55348.05 88888.00 2007-07-23 14:32:39.375 204 12492.50 53.48 55348.00 88888.00 2007-07-23 14:32:39.500 204 12492.50 53.48 55347.97 88888.00 2007-07-23 14:32:39.625 204 12492.48 53.50 55347.95 88888.00 2007-07-23 14:32:39.750 204 12492.38 53.50 55348.00 88888.00 2007-07-23 14:32:39.875 204 12492.38 53.52 55348.00 88888.00 2007-07-23 14:32:40.000 204 12492.38 53.52 55347.95 88888.00 2007-07-23 14:32:40.125 204 12492.42 53.52 55347.97 88888.00 2007-07-23 14:32:40.250 204 12492.45 53.58 55348.00 88888.00 2007-07-23 14:32:40.375 204 12492.45 53.52 55347.97 88888.00 2007-07-23 14:32:40.500 204 12492.38 53.50 55347.95 88888.00 2007-07-23 14:32:40.625 204 12492.38 53.52 55347.95 88888.00 2007-07-23 14:32:40.750 204 12492.48 53.55 55347.97 88888.00 2007-07-23 14:32:40.875 204 12492.50 53.55 55348.00 88888.00 2007-07-23 14:32:41.000 204 12492.50 53.58 55347.97 88888.00 2007-07-23 14:32:41.125 204 12492.45 53.58 55348.00 88888.00 2007-07-23 14:32:41.250 204 12492.50 53.58 55347.97 88888.00 2007-07-23 14:32:41.375 204 12492.62 53.58 55347.97 88888.00 2007-07-23 14:32:41.500 204 12492.67 53.55 55347.97 88888.00 2007-07-23 14:32:41.625 204 12492.75 53.58 55348.00 88888.00 2007-07-23 14:32:41.750 204 12492.70 53.60 55348.03 88888.00 2007-07-23 14:32:41.875 204 12492.67 53.60 55348.03 88888.00 2007-07-23 14:32:42.000 204 12492.60 53.58 55348.00 88888.00 2007-07-23 14:32:42.125 204 12492.48 53.58 55348.00 88888.00 2007-07-23 14:32:42.250 204 12492.45 53.58 55348.00 88888.00 2007-07-23 14:32:42.375 204 12492.52 53.58 55347.97 88888.00 2007-07-23 14:32:42.500 204 12492.55 53.55 55347.97 88888.00 2007-07-23 14:32:42.625 204 12492.58 53.55 55348.00 88888.00 2007-07-23 14:32:42.750 204 12492.55 53.55 55348.00 88888.00 2007-07-23 14:32:42.875 204 12492.50 53.52 55347.97 88888.00 2007-07-23 14:32:43.000 204 12492.55 53.52 55348.00 88888.00 2007-07-23 14:32:43.125 204 12492.55 53.55 55348.03 88888.00 2007-07-23 14:32:43.250 204 12492.45 53.55 55348.00 88888.00 2007-07-23 14:32:43.375 204 12492.50 53.52 55348.00 88888.00 2007-07-23 14:32:43.500 204 12492.48 53.50 55347.95 88888.00 2007-07-23 14:32:43.625 204 12492.48 53.52 55347.95 88888.00 2007-07-23 14:32:43.750 204 12492.50 53.50 55347.93 88888.00 2007-07-23 14:32:43.875 204 12492.50 53.48 55347.93 88888.00 2007-07-23 14:32:44.000 204 12492.55 53.50 55347.95 88888.00 2007-07-23 14:32:44.125 204 12492.62 53.50 55347.97 88888.00 2007-07-23 14:32:44.250 204 12492.58 53.52 55347.95 88888.00 2007-07-23 14:32:44.375 204 12492.55 53.58 55347.95 88888.00 2007-07-23 14:32:44.500 204 12492.55 53.60 55347.95 88888.00 2007-07-23 14:32:44.625 204 12492.58 53.60 55347.93 88888.00 2007-07-23 14:32:44.750 204 12492.50 53.60 55347.95 88888.00 2007-07-23 14:32:44.875 204 12492.50 53.58 55347.93 88888.00 2007-07-23 14:32:45.000 204 12492.55 53.50 55347.93 88888.00 2007-07-23 14:32:45.125 204 12492.58 53.52 55347.93 88888.00 2007-07-23 14:32:45.250 204 12492.58 53.52 55347.93 88888.00 2007-07-23 14:32:45.375 204 12492.55 53.58 55347.93 88888.00 2007-07-23 14:32:45.500 204 12492.52 53.58 55347.93 88888.00 2007-07-23 14:32:45.625 204 12492.50 53.55 55347.97 88888.00 2007-07-23 14:32:45.750 204 12492.52 53.58 55347.97 88888.00 2007-07-23 14:32:45.875 204 12492.48 53.58 55347.97 88888.00 2007-07-23 14:32:46.000 204 12492.52 53.55 55347.95 88888.00 2007-07-23 14:32:46.125 204 12492.55 53.58 55347.95 88888.00 2007-07-23 14:32:46.250 204 12492.50 53.58 55348.00 88888.00 2007-07-23 14:32:46.375 204 12492.55 53.62 55348.00 88888.00 2007-07-23 14:32:46.500 204 12492.50 53.62 55348.00 88888.00 2007-07-23 14:32:46.625 204 12492.52 53.62 55348.00 88888.00 2007-07-23 14:32:46.750 204 12492.48 53.60 55347.97 88888.00 2007-07-23 14:32:46.875 204 12492.45 53.55 55347.97 88888.00 2007-07-23 14:32:47.000 204 12492.50 53.58 55348.00 88888.00 2007-07-23 14:32:47.125 204 12492.50 53.52 55348.00 88888.00 2007-07-23 14:32:47.250 204 12492.38 53.55 55348.00 88888.00 2007-07-23 14:32:47.375 204 12492.33 53.55 55347.97 88888.00 2007-07-23 14:32:47.500 204 12492.38 53.60 55348.00 88888.00 2007-07-23 14:32:47.625 204 12492.48 53.62 55348.03 88888.00 2007-07-23 14:32:47.750 204 12492.50 53.60 55348.03 88888.00 2007-07-23 14:32:47.875 204 12492.40 53.52 55348.00 88888.00 2007-07-23 14:32:48.000 204 12492.38 53.52 55347.95 88888.00 2007-07-23 14:32:48.125 204 12492.35 53.60 55347.97 88888.00 2007-07-23 14:32:48.250 204 12492.38 53.60 55348.00 88888.00 2007-07-23 14:32:48.375 204 12492.40 53.60 55347.97 88888.00 2007-07-23 14:32:48.500 204 12492.42 53.65 55348.00 88888.00 2007-07-23 14:32:48.625 204 12492.50 53.65 55347.97 88888.00 2007-07-23 14:32:48.750 204 12492.50 53.62 55347.97 88888.00 2007-07-23 14:32:48.875 204 12492.50 53.67 55347.95 88888.00 2007-07-23 14:32:49.000 204 12492.45 53.67 55347.95 88888.00 2007-07-23 14:32:49.125 204 12492.45 53.62 55347.97 88888.00 2007-07-23 14:32:49.250 204 12492.35 53.60 55347.97 88888.00 2007-07-23 14:32:49.375 204 12492.48 53.60 55347.97 88888.00 2007-07-23 14:32:49.500 204 12492.48 53.62 55347.97 88888.00 2007-07-23 14:32:49.625 204 12492.42 53.65 55347.95 88888.00 2007-07-23 14:32:49.750 204 12492.42 53.65 55347.97 88888.00 2007-07-23 14:32:49.875 204 12492.38 53.62 55348.00 88888.00 2007-07-23 14:32:50.000 204 12492.35 53.60 55347.97 88888.00 2007-07-23 14:32:50.125 204 12492.42 53.60 55348.00 88888.00 2007-07-23 14:32:50.250 204 12492.48 53.65 55348.00 88888.00 2007-07-23 14:32:50.375 204 12492.42 53.67 55348.00 88888.00 2007-07-23 14:32:50.500 204 12492.40 53.62 55348.00 88888.00 2007-07-23 14:32:50.625 204 12492.40 53.60 55348.03 88888.00 2007-07-23 14:32:50.750 204 12492.42 53.62 55348.03 88888.00 2007-07-23 14:32:50.875 204 12492.33 53.65 55347.97 88888.00 2007-07-23 14:32:51.000 204 12492.33 53.65 55347.95 88888.00 2007-07-23 14:32:51.125 204 12492.38 53.65 55348.03 88888.00 2007-07-23 14:32:51.250 204 12492.38 53.65 55348.03 88888.00 2007-07-23 14:32:51.375 204 12492.35 53.62 55348.00 88888.00 2007-07-23 14:32:51.500 204 12492.35 53.65 55348.00 88888.00 2007-07-23 14:32:51.625 204 12492.35 53.62 55347.97 88888.00 2007-07-23 14:32:51.750 204 12492.30 53.60 55348.00 88888.00 2007-07-23 14:32:51.875 204 12492.30 53.55 55347.97 88888.00 2007-07-23 14:32:52.000 204 12492.30 53.55 55347.93 88888.00 2007-07-23 14:32:52.125 204 12492.25 53.50 55347.95 88888.00 2007-07-23 14:32:52.250 204 12492.27 53.52 55347.97 88888.00 2007-07-23 14:32:52.375 204 12492.30 53.60 55348.03 88888.00 2007-07-23 14:32:52.500 204 12492.23 53.58 55348.00 88888.00 2007-07-23 14:32:52.625 204 12492.23 53.52 55347.97 88888.00 2007-07-23 14:32:52.750 204 12492.27 53.58 55348.00 88888.00 2007-07-23 14:32:52.875 204 12492.38 53.60 55347.97 88888.00 2007-07-23 14:32:53.000 204 12492.27 53.58 55348.00 88888.00 2007-07-23 14:32:53.125 204 12492.30 53.55 55348.03 88888.00 2007-07-23 14:32:53.250 204 12492.23 53.58 55348.00 88888.00 2007-07-23 14:32:53.375 204 12492.12 53.52 55348.00 88888.00 2007-07-23 14:32:53.500 204 12492.12 53.52 55347.97 88888.00 2007-07-23 14:32:53.625 204 12492.23 53.60 55348.00 88888.00 2007-07-23 14:32:53.750 204 12492.15 53.58 55348.03 88888.00 2007-07-23 14:32:53.875 204 12492.15 53.55 55348.05 88888.00 2007-07-23 14:32:54.000 204 12492.23 53.55 55348.03 88888.00 2007-07-23 14:32:54.125 204 12492.27 53.55 55348.00 88888.00 2007-07-23 14:32:54.250 204 12492.20 53.58 55347.97 88888.00 2007-07-23 14:32:54.375 204 12492.23 53.60 55347.97 88888.00 2007-07-23 14:32:54.500 204 12492.17 53.55 55348.00 88888.00 2007-07-23 14:32:54.625 204 12492.12 53.50 55348.00 88888.00 2007-07-23 14:32:54.750 204 12492.20 53.58 55348.05 88888.00 2007-07-23 14:32:54.875 204 12492.15 53.60 55348.03 88888.00 2007-07-23 14:32:55.000 204 12492.12 53.55 55348.00 88888.00 2007-07-23 14:32:55.125 204 12492.15 53.52 55348.03 88888.00 2007-07-23 14:32:55.250 204 12492.20 53.52 55348.00 88888.00 2007-07-23 14:32:55.375 204 12492.23 53.55 55348.00 88888.00 2007-07-23 14:32:55.500 204 12492.15 53.48 55347.97 88888.00 2007-07-23 14:32:55.625 204 12492.15 53.52 55348.00 88888.00 2007-07-23 14:32:55.750 204 12492.17 53.52 55348.00 88888.00 2007-07-23 14:32:55.875 204 12492.17 53.50 55348.00 88888.00 2007-07-23 14:32:56.000 204 12492.20 53.48 55347.97 88888.00 2007-07-23 14:32:56.125 204 12492.12 53.48 55348.00 88888.00 2007-07-23 14:32:56.250 204 12492.10 53.42 55347.97 88888.00 2007-07-23 14:32:56.375 204 12492.17 53.48 55348.00 88888.00 2007-07-23 14:32:56.500 204 12492.20 53.50 55347.97 88888.00 2007-07-23 14:32:56.625 204 12492.17 53.50 55348.00 88888.00 2007-07-23 14:32:56.750 204 12492.17 53.48 55347.97 88888.00 2007-07-23 14:32:56.875 204 12492.17 53.50 55348.00 88888.00 2007-07-23 14:32:57.000 204 12492.20 53.55 55348.05 88888.00 2007-07-23 14:32:57.125 204 12492.17 53.55 55348.03 88888.00 2007-07-23 14:32:57.250 204 12492.10 53.50 55348.00 88888.00 2007-07-23 14:32:57.375 204 12492.15 53.48 55348.00 88888.00 2007-07-23 14:32:57.500 204 12492.23 53.48 55347.95 88888.00 2007-07-23 14:32:57.625 204 12492.20 53.45 55347.95 88888.00 2007-07-23 14:32:57.750 204 12492.20 53.48 55348.00 88888.00 2007-07-23 14:32:57.875 204 12492.20 53.48 55348.03 88888.00 2007-07-23 14:32:58.000 204 12492.25 53.50 55348.03 88888.00 2007-07-23 14:32:58.125 204 12492.25 53.48 55348.03 88888.00 2007-07-23 14:32:58.250 204 12492.17 53.40 55348.00 88888.00 2007-07-23 14:32:58.375 204 12492.20 53.40 55347.97 88888.00 2007-07-23 14:32:58.500 204 12492.20 53.40 55347.95 88888.00 2007-07-23 14:32:58.625 204 12492.23 53.42 55347.97 88888.00 2007-07-23 14:32:58.750 204 12492.25 53.42 55347.95 88888.00 2007-07-23 14:32:58.875 204 12492.23 53.38 55347.97 88888.00 2007-07-23 14:32:59.000 204 12492.15 53.30 55347.95 88888.00 2007-07-23 14:32:59.125 204 12492.12 53.38 55347.97 88888.00 2007-07-23 14:32:59.250 204 12492.12 53.38 55347.97 88888.00 2007-07-23 14:32:59.375 204 12492.10 53.38 55347.97 88888.00 2007-07-23 14:32:59.500 204 12492.00 53.35 55347.97 88888.00 2007-07-23 14:32:59.625 204 12492.00 53.38 55348.00 88888.00 2007-07-23 14:32:59.750 204 12492.02 53.35 55348.00 88888.00 2007-07-23 14:32:59.875 204 12491.98 53.38 55347.97 88888.00 2007-07-23 14:33:00.000 204 12492.05 53.40 55347.97 88888.00 2007-07-23 14:33:00.125 204 12492.05 53.38 55348.00 88888.00 2007-07-23 14:33:00.250 204 12491.98 53.30 55347.97 88888.00 2007-07-23 14:33:00.375 204 12492.05 53.35 55347.97 88888.00 2007-07-23 14:33:00.500 204 12492.08 53.40 55348.00 88888.00 2007-07-23 14:33:00.625 204 12492.00 53.30 55347.95 88888.00 2007-07-23 14:33:00.750 204 12492.05 53.33 55347.97 88888.00 2007-07-23 14:33:00.875 204 12492.08 53.35 55347.97 88888.00 2007-07-23 14:33:01.000 204 12491.98 53.35 55347.97 88888.00 2007-07-23 14:33:01.125 204 12491.98 53.40 55348.00 88888.00 2007-07-23 14:33:01.250 204 12492.05 53.38 55348.03 88888.00 2007-07-23 14:33:01.375 204 12491.98 53.35 55347.97 88888.00 2007-07-23 14:33:01.500 204 12491.95 53.30 55347.97 88888.00 2007-07-23 14:33:01.625 204 12492.02 53.38 55348.00 88888.00 2007-07-23 14:33:01.750 204 12492.00 53.38 55348.03 88888.00 2007-07-23 14:33:01.875 204 12491.98 53.40 55348.03 88888.00 2007-07-23 14:33:02.000 204 12492.02 53.35 55347.97 88888.00 2007-07-23 14:33:02.125 204 12492.02 53.40 55348.00 88888.00 2007-07-23 14:33:02.250 204 12492.05 53.38 55348.00 88888.00 2007-07-23 14:33:02.375 204 12492.05 53.35 55348.03 88888.00 2007-07-23 14:33:02.500 204 12492.00 53.35 55348.00 88888.00 2007-07-23 14:33:02.625 204 12492.05 53.40 55348.07 88888.00 2007-07-23 14:33:02.750 204 12492.08 53.38 55348.07 88888.00 2007-07-23 14:33:02.875 204 12492.05 53.38 55348.03 88888.00 2007-07-23 14:33:03.000 204 12492.05 53.35 55348.00 88888.00 2007-07-23 14:33:03.125 204 12492.02 53.30 55348.03 88888.00 2007-07-23 14:33:03.250 204 12492.00 53.27 55348.00 88888.00 2007-07-23 14:33:03.375 204 12492.08 53.33 55348.03 88888.00 2007-07-23 14:33:03.500 204 12492.08 53.33 55348.03 88888.00 2007-07-23 14:33:03.625 204 12492.02 53.25 55348.03 88888.00 2007-07-23 14:33:03.750 204 12492.00 53.27 55348.00 88888.00 2007-07-23 14:33:03.875 204 12491.98 53.27 55348.03 88888.00 2007-07-23 14:33:04.000 204 12492.02 53.25 55348.03 88888.00 2007-07-23 14:33:04.125 204 12492.02 53.23 55348.03 88888.00 2007-07-23 14:33:04.250 204 12491.95 53.25 55348.03 88888.00 2007-07-23 14:33:04.375 204 12491.98 53.27 55348.05 88888.00 2007-07-23 14:33:04.500 204 12491.98 53.25 55348.05 88888.00 2007-07-23 14:33:04.625 204 12491.95 53.23 55348.03 88888.00 2007-07-23 14:33:04.750 204 12491.88 53.25 55348.05 88888.00 2007-07-23 14:33:04.875 204 12491.95 53.30 55348.05 88888.00 2007-07-23 14:33:05.000 204 12491.98 53.27 55348.03 88888.00 2007-07-23 14:33:05.125 204 12492.00 53.30 55348.03 88888.00 2007-07-23 14:33:05.250 204 12492.05 53.25 55348.03 88888.00 2007-07-23 14:33:05.375 204 12492.00 53.27 55348.05 88888.00 2007-07-23 14:33:05.500 204 12492.00 53.30 55348.05 88888.00 2007-07-23 14:33:05.625 204 12492.00 53.30 55348.03 88888.00 2007-07-23 14:33:05.750 204 12492.05 53.27 55348.05 88888.00 2007-07-23 14:33:05.875 204 12492.08 53.33 55348.07 88888.00 2007-07-23 14:33:06.000 204 12492.00 53.25 55348.03 88888.00 2007-07-23 14:33:06.125 204 12491.98 53.23 55348.00 88888.00 2007-07-23 14:33:06.250 204 12491.98 53.25 55348.03 88888.00 2007-07-23 14:33:06.375 204 12492.00 53.30 55348.00 88888.00 2007-07-23 14:33:06.500 204 12491.98 53.25 55348.00 88888.00 2007-07-23 14:33:06.625 204 12491.98 53.23 55348.00 88888.00 2007-07-23 14:33:06.750 204 12491.95 53.25 55347.97 88888.00 2007-07-23 14:33:06.875 204 12492.00 53.33 55348.05 88888.00 2007-07-23 14:33:07.000 204 12491.98 53.27 55348.05 88888.00 2007-07-23 14:33:07.125 204 12491.98 53.27 55348.07 88888.00 2007-07-23 14:33:07.250 204 12492.02 53.30 55348.07 88888.00 2007-07-23 14:33:07.375 204 12492.05 53.25 55348.03 88888.00 2007-07-23 14:33:07.500 204 12492.10 53.25 55348.05 88888.00 2007-07-23 14:33:07.625 204 12492.10 53.33 55348.05 88888.00 2007-07-23 14:33:07.750 204 12492.02 53.25 55348.03 88888.00 2007-07-23 14:33:07.875 204 12491.98 53.25 55348.03 88888.00 2007-07-23 14:33:08.000 204 12491.98 53.27 55348.03 88888.00 2007-07-23 14:33:08.125 204 12491.90 53.17 55348.00 88888.00 2007-07-23 14:33:08.250 204 12491.83 53.15 55348.00 88888.00 2007-07-23 14:33:08.375 204 12491.90 53.23 55348.03 88888.00 2007-07-23 14:33:08.500 204 12491.92 53.30 55348.05 88888.00 2007-07-23 14:33:08.625 204 12491.95 53.27 55348.00 88888.00 2007-07-23 14:33:08.750 204 12491.92 53.23 55347.95 88888.00 2007-07-23 14:33:08.875 204 12491.92 53.20 55347.97 88888.00 2007-07-23 14:33:09.000 204 12491.95 53.25 55348.03 88888.00 2007-07-23 14:33:09.125 204 12491.88 53.27 55348.03 88888.00 2007-07-23 14:33:09.250 204 12491.88 53.23 55348.05 88888.00 2007-07-23 14:33:09.375 204 12491.98 53.20 55348.03 88888.00 2007-07-23 14:33:09.500 204 12491.98 53.27 55348.03 88888.00 2007-07-23 14:33:09.625 204 12492.02 53.30 55348.05 88888.00 2007-07-23 14:33:09.750 204 12491.98 53.20 55348.00 88888.00 2007-07-23 14:33:09.875 204 12491.95 53.17 55348.00 88888.00 2007-07-23 14:33:10.000 204 12492.02 53.25 55348.00 88888.00 2007-07-23 14:33:10.125 204 12492.00 53.30 55348.03 88888.00 2007-07-23 14:33:10.250 204 12491.90 53.27 55348.05 88888.00 2007-07-23 14:33:10.375 204 12491.95 53.33 55348.07 88888.00 2007-07-23 14:33:10.500 204 12492.00 53.33 55348.05 88888.00 2007-07-23 14:33:10.625 204 12491.92 53.27 55348.05 88888.00 2007-07-23 14:33:10.750 204 12491.92 53.27 55348.05 88888.00 2007-07-23 14:33:10.875 204 12491.98 53.23 55348.03 88888.00 2007-07-23 14:33:11.000 204 12492.02 53.20 55348.00 88888.00 2007-07-23 14:33:11.125 204 12491.92 53.23 55347.97 88888.00 2007-07-23 14:33:11.250 204 12491.85 53.23 55348.00 88888.00 2007-07-23 14:33:11.375 204 12491.90 53.25 55348.00 88888.00 2007-07-23 14:33:11.500 204 12491.92 53.27 55348.03 88888.00 2007-07-23 14:33:11.625 204 12491.95 53.30 55348.03 88888.00 2007-07-23 14:33:11.750 204 12491.90 53.25 55348.05 88888.00 2007-07-23 14:33:11.875 204 12491.88 53.23 55348.05 88888.00 2007-07-23 14:33:12.000 204 12491.90 53.25 55348.05 88888.00 2007-07-23 14:33:12.125 204 12491.92 53.17 55348.05 88888.00 2007-07-23 14:33:12.250 204 12491.90 53.15 55348.03 88888.00 2007-07-23 14:33:12.375 204 12491.95 53.23 55348.05 88888.00 2007-07-23 14:33:12.500 204 12492.00 53.30 55348.07 88888.00 2007-07-23 14:33:12.625 204 12491.92 53.25 55348.03 88888.00 2007-07-23 14:33:12.750 204 12491.80 53.20 55348.03 88888.00 2007-07-23 14:33:12.875 204 12491.88 53.27 55348.05 88888.00 2007-07-23 14:33:13.000 204 12492.00 53.30 55348.05 88888.00 2007-07-23 14:33:13.125 204 12491.98 53.27 55348.05 88888.00 2007-07-23 14:33:13.250 204 12492.00 53.30 55348.05 88888.00 2007-07-23 14:33:13.375 204 12491.98 53.23 55348.00 88888.00 2007-07-23 14:33:13.500 204 12491.90 53.15 55348.00 88888.00 2007-07-23 14:33:13.625 204 12491.85 53.17 55348.05 88888.00 2007-07-23 14:33:13.750 204 12491.85 53.30 55348.07 88888.00 2007-07-23 14:33:13.875 204 12491.92 53.30 55348.07 88888.00 2007-07-23 14:33:14.000 204 12491.85 53.25 55348.03 88888.00 2007-07-23 14:33:14.125 204 12491.90 53.25 55348.07 88888.00 2007-07-23 14:33:14.250 204 12491.92 53.30 55348.05 88888.00 2007-07-23 14:33:14.375 204 12491.92 53.27 55348.03 88888.00 2007-07-23 14:33:14.500 204 12491.83 53.20 55348.00 88888.00 2007-07-23 14:33:14.625 204 12491.88 53.23 55348.00 88888.00 2007-07-23 14:33:14.750 204 12491.98 53.30 55348.03 88888.00 2007-07-23 14:33:14.875 204 12492.02 53.33 55348.03 88888.00 2007-07-23 14:33:15.000 204 12492.00 53.30 55348.00 88888.00 2007-07-23 14:33:15.125 204 12492.00 53.25 55347.97 88888.00 2007-07-23 14:33:15.250 204 12491.90 53.25 55347.97 88888.00 2007-07-23 14:33:15.375 204 12491.95 53.23 55348.00 88888.00 2007-07-23 14:33:15.500 204 12491.98 53.30 55348.00 88888.00 2007-07-23 14:33:15.625 204 12491.95 53.35 55348.00 88888.00 2007-07-23 14:33:15.750 204 12491.92 53.35 55348.00 88888.00 2007-07-23 14:33:15.875 204 12491.92 53.33 55348.00 88888.00 2007-07-23 14:33:16.000 204 12491.98 53.27 55347.97 88888.00 2007-07-23 14:33:16.125 204 12492.00 53.30 55348.00 88888.00 2007-07-23 14:33:16.250 204 12491.92 53.30 55347.97 88888.00 2007-07-23 14:33:16.375 204 12491.92 53.27 55347.97 88888.00 2007-07-23 14:33:16.500 204 12492.00 53.27 55348.00 88888.00 2007-07-23 14:33:16.625 204 12492.00 53.27 55348.03 88888.00 2007-07-23 14:33:16.750 204 12492.00 53.35 55348.05 88888.00 2007-07-23 14:33:16.875 204 12492.00 53.30 55348.05 88888.00 2007-07-23 14:33:17.000 204 12491.92 53.23 55348.03 88888.00 2007-07-23 14:33:17.125 204 12491.90 53.25 55348.03 88888.00 2007-07-23 14:33:17.250 204 12491.90 53.25 55348.03 88888.00 2007-07-23 14:33:17.375 204 12492.05 53.33 55348.03 88888.00 2007-07-23 14:33:17.500 204 12492.12 53.38 55348.05 88888.00 2007-07-23 14:33:17.625 204 12492.05 53.35 55348.03 88888.00 2007-07-23 14:33:17.750 204 12491.92 53.25 55348.00 88888.00 2007-07-23 14:33:17.875 204 12491.83 53.27 55348.00 88888.00 2007-07-23 14:33:18.000 204 12491.83 53.27 55348.00 88888.00 2007-07-23 14:33:18.125 204 12491.90 53.27 55348.00 88888.00 2007-07-23 14:33:18.250 204 12491.90 53.27 55347.97 88888.00 2007-07-23 14:33:18.375 204 12491.90 53.35 55348.00 88888.00 2007-07-23 14:33:18.500 204 12491.90 53.35 55348.03 88888.00 2007-07-23 14:33:18.625 204 12491.98 53.33 55348.00 88888.00 2007-07-23 14:33:18.750 204 12491.95 53.33 55348.00 88888.00 2007-07-23 14:33:18.875 204 12491.88 53.30 55348.00 88888.00 2007-07-23 14:33:19.000 204 12491.80 53.33 55348.00 88888.00 2007-07-23 14:33:19.125 204 12491.80 53.35 55348.03 88888.00 2007-07-23 14:33:19.250 204 12491.85 53.33 55348.00 88888.00 2007-07-23 14:33:19.375 204 12491.88 53.30 55348.00 88888.00 2007-07-23 14:33:19.500 204 12491.88 53.30 55348.00 88888.00 2007-07-23 14:33:19.625 204 12491.85 53.30 55347.97 88888.00 2007-07-23 14:33:19.750 204 12491.85 53.35 55347.97 88888.00 2007-07-23 14:33:19.875 204 12491.92 53.38 55348.00 88888.00 2007-07-23 14:33:20.000 204 12491.92 53.33 55347.97 88888.00 2007-07-23 14:33:20.125 204 12491.80 53.25 55347.97 88888.00 2007-07-23 14:33:20.250 204 12491.75 53.33 55348.03 88888.00 2007-07-23 14:33:20.375 204 12491.83 53.35 55348.00 88888.00 2007-07-23 14:33:20.500 204 12491.83 53.40 55347.97 88888.00 2007-07-23 14:33:20.625 204 12491.83 53.38 55347.97 88888.00 2007-07-23 14:33:20.750 204 12491.80 53.33 55348.00 88888.00 2007-07-23 14:33:20.875 204 12491.88 53.30 55348.00 88888.00 2007-07-23 14:33:21.000 204 12491.85 53.30 55348.00 88888.00 2007-07-23 14:33:21.125 204 12491.77 53.33 55348.03 88888.00 2007-07-23 14:33:21.250 204 12491.73 53.30 55348.03 88888.00 2007-07-23 14:33:21.375 204 12491.90 53.35 55348.03 88888.00 2007-07-23 14:33:21.500 204 12491.92 53.42 55347.97 88888.00 2007-07-23 14:33:21.625 204 12491.88 53.35 55347.95 88888.00 2007-07-23 14:33:21.750 204 12491.90 53.38 55347.97 88888.00 2007-07-23 14:33:21.875 204 12491.92 53.35 55347.97 88888.00 2007-07-23 14:33:22.000 204 12491.92 53.35 55347.95 88888.00 2007-07-23 14:33:22.125 204 12491.90 53.35 55347.95 88888.00 2007-07-23 14:33:22.250 204 12491.92 53.38 55348.00 88888.00 2007-07-23 14:33:22.375 204 12491.92 53.35 55348.00 88888.00 2007-07-23 14:33:22.500 204 12491.85 53.27 55348.00 88888.00 2007-07-23 14:33:22.625 204 12491.90 53.30 55347.97 88888.00 2007-07-23 14:33:22.750 204 12491.88 53.27 55347.95 88888.00 2007-07-23 14:33:22.875 204 12491.85 53.30 55347.95 88888.00 2007-07-23 14:33:23.000 204 12491.95 53.38 55348.00 88888.00 2007-07-23 14:33:23.125 204 12491.90 53.27 55347.95 88888.00 2007-07-23 14:33:23.250 204 12491.88 53.25 55347.97 88888.00 2007-07-23 14:33:23.375 204 12491.92 53.30 55347.97 88888.00 2007-07-23 14:33:23.500 204 12491.92 53.30 55348.00 88888.00 2007-07-23 14:33:23.625 204 12491.85 53.33 55348.00 88888.00 2007-07-23 14:33:23.750 204 12491.85 53.33 55347.97 88888.00 2007-07-23 14:33:23.875 204 12491.83 53.27 55348.00 88888.00 2007-07-23 14:33:24.000 204 12491.88 53.27 55348.00 88888.00 2007-07-23 14:33:24.125 204 12491.90 53.33 55348.00 88888.00 2007-07-23 14:33:24.250 204 12491.92 53.33 55348.03 88888.00 2007-07-23 14:33:24.375 204 12491.92 53.38 55348.00 88888.00 2007-07-23 14:33:24.500 204 12491.88 53.35 55348.00 88888.00 2007-07-23 14:33:24.625 204 12491.80 53.33 55348.00 88888.00 2007-07-23 14:33:24.750 204 12491.75 53.27 55347.97 88888.00 2007-07-23 14:33:24.875 204 12491.80 53.25 55347.97 88888.00 2007-07-23 14:33:25.000 204 12491.88 53.30 55347.97 88888.00 2007-07-23 14:33:25.125 204 12491.83 53.27 55347.97 88888.00 2007-07-23 14:33:25.250 204 12491.83 53.27 55347.95 88888.00 2007-07-23 14:33:25.375 204 12491.95 53.25 55347.95 88888.00 2007-07-23 14:33:25.500 204 12491.98 53.27 55347.95 88888.00 2007-07-23 14:33:25.625 204 12492.05 53.38 55347.97 88888.00 2007-07-23 14:33:25.750 204 12492.08 53.33 55347.97 88888.00 2007-07-23 14:33:25.875 204 12491.98 53.30 55347.97 88888.00 2007-07-23 14:33:26.000 204 12491.90 53.30 55348.00 88888.00 2007-07-23 14:33:26.125 204 12491.95 53.30 55348.00 88888.00 2007-07-23 14:33:26.250 204 12491.95 53.27 55348.00 88888.00 2007-07-23 14:33:26.375 204 12491.92 53.25 55348.00 88888.00 2007-07-23 14:33:26.500 204 12491.90 53.25 55347.97 88888.00 2007-07-23 14:33:26.625 204 12491.90 53.25 55347.95 88888.00 2007-07-23 14:33:26.750 204 12491.88 53.27 55347.97 88888.00 2007-07-23 14:33:26.875 204 12491.88 53.30 55348.00 88888.00 2007-07-23 14:33:27.000 204 12491.88 53.30 55348.03 88888.00 2007-07-23 14:33:27.125 204 12491.90 53.23 55348.00 88888.00 2007-07-23 14:33:27.250 204 12491.92 53.27 55348.00 88888.00 2007-07-23 14:33:27.375 204 12491.98 53.30 55348.03 88888.00 2007-07-23 14:33:27.500 204 12491.98 53.27 55348.03 88888.00 2007-07-23 14:33:27.625 204 12491.98 53.20 55348.00 88888.00 2007-07-23 14:33:27.750 204 12491.98 53.20 55347.93 88888.00 2007-07-23 14:33:27.875 204 12491.95 53.30 55347.95 88888.00 2007-07-23 14:33:28.000 204 12491.90 53.25 55347.95 88888.00 2007-07-23 14:33:28.125 204 12491.90 53.30 55347.95 88888.00 2007-07-23 14:33:28.250 204 12491.88 53.23 55347.93 88888.00 2007-07-23 14:33:28.375 204 12491.92 53.23 55347.93 88888.00 2007-07-23 14:33:28.500 204 12491.92 53.23 55347.95 88888.00 2007-07-23 14:33:28.625 204 12491.92 53.25 55347.95 88888.00 2007-07-23 14:33:28.750 204 12491.88 53.27 55347.97 88888.00 2007-07-23 14:33:28.875 204 12491.92 53.33 55348.03 88888.00 2007-07-23 14:33:29.000 204 12491.95 53.33 55348.03 88888.00 2007-07-23 14:33:29.125 204 12491.92 53.30 55348.03 88888.00 2007-07-23 14:33:29.250 204 12491.92 53.27 55347.97 88888.00 2007-07-23 14:33:29.375 204 12491.95 53.30 55347.95 88888.00 2007-07-23 14:33:29.500 204 12491.98 53.33 55347.95 88888.00 2007-07-23 14:33:29.625 204 12492.00 53.33 55348.00 88888.00 2007-07-23 14:33:29.750 204 12491.92 53.27 55347.95 88888.00 2007-07-23 14:33:29.875 204 12491.88 53.27 55347.95 88888.00 2007-07-23 14:33:30.000 204 12491.85 53.25 55347.97 88888.00 2007-07-23 14:33:30.125 204 12491.80 53.27 55347.97 88888.00 2007-07-23 14:33:30.250 204 12491.80 53.27 55347.95 88888.00 2007-07-23 14:33:30.375 204 12491.83 53.30 55347.95 88888.00 2007-07-23 14:33:30.500 204 12491.83 53.25 55347.95 88888.00 2007-07-23 14:33:30.625 204 12491.83 53.23 55347.97 88888.00 2007-07-23 14:33:30.750 204 12491.77 53.23 55347.95 88888.00 2007-07-23 14:33:30.875 204 12491.80 53.23 55347.95 88888.00 2007-07-23 14:33:31.000 204 12491.85 53.20 55347.93 88888.00 2007-07-23 14:33:31.125 204 12491.88 53.23 55347.93 88888.00 2007-07-23 14:33:31.250 204 12491.75 53.23 55347.93 88888.00 2007-07-23 14:33:31.375 204 12491.77 53.23 55347.95 88888.00 2007-07-23 14:33:31.500 204 12491.77 53.23 55348.00 88888.00 2007-07-23 14:33:31.625 204 12491.77 53.25 55347.97 88888.00 2007-07-23 14:33:31.750 204 12491.83 53.27 55347.97 88888.00 2007-07-23 14:33:31.875 204 12491.88 53.25 55347.97 88888.00 2007-07-23 14:33:32.000 204 12491.83 53.20 55347.97 88888.00 2007-07-23 14:33:32.125 204 12491.85 53.15 55347.95 88888.00 2007-07-23 14:33:32.250 204 12491.85 53.15 55347.93 88888.00 2007-07-23 14:33:32.375 204 12491.88 53.23 55347.93 88888.00 2007-07-23 14:33:32.500 204 12491.90 53.27 55347.95 88888.00 2007-07-23 14:33:32.625 204 12491.92 53.25 55347.97 88888.00 2007-07-23 14:33:32.750 204 12491.95 53.20 55347.95 88888.00 2007-07-23 14:33:32.875 204 12491.98 53.23 55347.95 88888.00 2007-07-23 14:33:33.000 204 12491.92 53.25 55347.95 88888.00 2007-07-23 14:33:33.125 204 12491.90 53.25 55347.93 88888.00 2007-07-23 14:33:33.250 204 12491.88 53.25 55347.95 88888.00 2007-07-23 14:33:33.375 204 12491.88 53.27 55347.95 88888.00 2007-07-23 14:33:33.500 204 12491.85 53.20 55347.90 88888.00 2007-07-23 14:33:33.625 204 12491.83 53.17 55347.90 88888.00 2007-07-23 14:33:33.750 204 12491.83 53.23 55347.93 88888.00 2007-07-23 14:33:33.875 204 12491.77 53.27 55347.95 88888.00 2007-07-23 14:33:34.000 204 12491.75 53.23 55347.95 88888.00 2007-07-23 14:33:34.125 204 12491.80 53.25 55347.93 88888.00 2007-07-23 14:33:34.250 204 12491.85 53.23 55347.90 88888.00 2007-07-23 14:33:34.375 204 12491.85 53.23 55347.90 88888.00 2007-07-23 14:33:34.500 204 12491.77 53.25 55347.90 88888.00 2007-07-23 14:33:34.625 204 12491.75 53.27 55347.95 88888.00 2007-07-23 14:33:34.750 204 12491.75 53.27 55347.97 88888.00 2007-07-23 14:33:34.875 204 12491.77 53.30 55348.00 88888.00 2007-07-23 14:33:35.000 204 12491.77 53.25 55347.95 88888.00 2007-07-23 14:33:35.125 204 12491.75 53.20 55347.93 88888.00 2007-07-23 14:33:35.250 204 12491.75 53.17 55347.93 88888.00 2007-07-23 14:33:35.375 204 12491.77 53.17 55347.95 88888.00 2007-07-23 14:33:35.500 204 12491.77 53.17 55347.93 88888.00 2007-07-23 14:33:35.625 204 12491.83 53.20 55347.93 88888.00 2007-07-23 14:33:35.750 204 12491.83 53.23 55347.90 88888.00 2007-07-23 14:33:35.875 204 12491.77 53.23 55347.93 88888.00 2007-07-23 14:33:36.000 204 12491.70 53.23 55347.93 88888.00 2007-07-23 14:33:36.125 204 12491.62 53.20 55347.95 88888.00 2007-07-23 14:33:36.250 204 12491.77 53.27 55347.97 88888.00 2007-07-23 14:33:36.375 204 12491.88 53.33 55347.97 88888.00 2007-07-23 14:33:36.500 204 12491.85 53.30 55347.97 88888.00 2007-07-23 14:33:36.625 204 12491.80 53.25 55347.97 88888.00 2007-07-23 14:33:36.750 204 12491.75 53.25 55348.00 88888.00 2007-07-23 14:33:36.875 204 12491.73 53.27 55348.00 88888.00 2007-07-23 14:33:37.000 204 12491.80 53.25 55347.97 88888.00 2007-07-23 14:33:37.125 204 12491.80 53.12 55347.97 88888.00 2007-07-23 14:33:37.250 204 12491.67 53.12 55347.97 88888.00 2007-07-23 14:33:37.375 204 12491.75 53.15 55347.97 88888.00 2007-07-23 14:33:37.500 204 12491.73 53.15 55347.97 88888.00 2007-07-23 14:33:37.625 204 12491.75 53.17 55347.95 88888.00 2007-07-23 14:33:37.750 204 12491.73 53.20 55347.93 88888.00 2007-07-23 14:33:37.875 204 12491.75 53.25 55347.95 88888.00 2007-07-23 14:33:38.000 204 12491.70 53.27 55347.95 88888.00 2007-07-23 14:33:38.125 204 12491.70 53.23 55347.95 88888.00 2007-07-23 14:33:38.250 204 12491.70 53.23 55347.95 88888.00 2007-07-23 14:33:38.375 204 12491.70 53.20 55347.95 88888.00 2007-07-23 14:33:38.500 204 12491.65 53.25 55347.95 88888.00 2007-07-23 14:33:38.625 204 12491.58 53.25 55347.93 88888.00 2007-07-23 14:33:38.750 204 12491.55 53.25 55347.93 88888.00 2007-07-23 14:33:38.875 204 12491.65 53.30 55347.97 88888.00 2007-07-23 14:33:39.000 204 12491.73 53.33 55347.95 88888.00 2007-07-23 14:33:39.125 204 12491.73 53.25 55347.95 88888.00 2007-07-23 14:33:39.250 204 12491.67 53.23 55347.95 88888.00 2007-07-23 14:33:39.375 204 12491.65 53.20 55347.93 88888.00 2007-07-23 14:33:39.500 204 12491.65 53.25 55347.95 88888.00 2007-07-23 14:33:39.625 204 12491.67 53.27 55347.97 88888.00 2007-07-23 14:33:39.750 204 12491.62 53.30 55347.97 88888.00 2007-07-23 14:33:39.875 204 12491.60 53.30 55347.97 88888.00 2007-07-23 14:33:40.000 204 12491.62 53.27 55348.00 88888.00 2007-07-23 14:33:40.125 204 12491.65 53.25 55348.00 88888.00 2007-07-23 14:33:40.250 204 12491.60 53.30 55348.00 88888.00 2007-07-23 14:33:40.375 204 12491.60 53.35 55348.00 88888.00 2007-07-23 14:33:40.500 204 12491.60 53.35 55348.03 88888.00 2007-07-23 14:33:40.625 204 12491.58 53.25 55348.00 88888.00 2007-07-23 14:33:40.750 204 12491.67 53.25 55347.97 88888.00 2007-07-23 14:33:40.875 204 12491.73 53.25 55347.95 88888.00 2007-07-23 14:33:41.000 204 12491.75 53.27 55347.95 88888.00 2007-07-23 14:33:41.125 204 12491.75 53.30 55347.97 88888.00 2007-07-23 14:33:41.250 204 12491.60 53.25 55347.97 88888.00 2007-07-23 14:33:41.375 204 12491.65 53.25 55348.00 88888.00 2007-07-23 14:33:41.500 204 12491.73 53.25 55348.00 88888.00 2007-07-23 14:33:41.625 204 12491.65 53.30 55347.97 88888.00 2007-07-23 14:33:41.750 204 12491.60 53.30 55348.00 88888.00 2007-07-23 14:33:41.875 204 12491.55 53.27 55348.00 88888.00 2007-07-23 14:33:42.000 204 12491.55 53.23 55348.00 88888.00 2007-07-23 14:33:42.125 204 12491.60 53.27 55348.00 88888.00 2007-07-23 14:33:42.250 204 12491.62 53.33 55347.97 88888.00 2007-07-23 14:33:42.375 204 12491.60 53.27 55347.95 88888.00 2007-07-23 14:33:42.500 204 12491.58 53.23 55347.95 88888.00 2007-07-23 14:33:42.625 204 12491.62 53.23 55347.95 88888.00 2007-07-23 14:33:42.750 204 12491.62 53.27 55348.03 88888.00 2007-07-23 14:33:42.875 204 12491.65 53.30 55348.03 88888.00 2007-07-23 14:33:43.000 204 12491.65 53.27 55348.03 88888.00 2007-07-23 14:33:43.125 204 12491.62 53.27 55348.03 88888.00 2007-07-23 14:33:43.250 204 12491.50 53.20 55348.00 88888.00 2007-07-23 14:33:43.375 204 12491.52 53.25 55348.00 88888.00 2007-07-23 14:33:43.500 204 12491.58 53.27 55348.00 88888.00 2007-07-23 14:33:43.625 204 12491.62 53.33 55348.03 88888.00 2007-07-23 14:33:43.750 204 12491.60 53.27 55348.00 88888.00 2007-07-23 14:33:43.875 204 12491.55 53.25 55348.00 88888.00 2007-07-23 14:33:44.000 204 12491.42 53.27 55347.95 88888.00 2007-07-23 14:33:44.125 204 12491.40 53.30 55348.03 88888.00 2007-07-23 14:33:44.250 204 12491.45 53.30 55348.00 88888.00 2007-07-23 14:33:44.375 204 12491.50 53.30 55348.00 88888.00 2007-07-23 14:33:44.500 204 12491.58 53.27 55348.00 88888.00 2007-07-23 14:33:44.625 204 12491.55 53.33 55347.97 88888.00 2007-07-23 14:33:44.750 204 12491.48 53.33 55347.97 88888.00 2007-07-23 14:33:44.875 204 12491.42 53.33 55347.97 88888.00 2007-07-23 14:33:45.000 204 12491.52 53.35 55347.97 88888.00 2007-07-23 14:33:45.125 204 12491.55 53.35 55348.00 88888.00 2007-07-23 14:33:45.250 204 12491.50 53.27 55348.00 88888.00 2007-07-23 14:33:45.375 204 12491.50 53.30 55348.00 88888.00 2007-07-23 14:33:45.500 204 12491.45 53.30 55348.00 88888.00 2007-07-23 14:33:45.625 204 12491.45 53.27 55348.00 88888.00 2007-07-23 14:33:45.750 204 12491.42 53.27 55347.97 88888.00 2007-07-23 14:33:45.875 204 12491.40 53.27 55347.95 88888.00 2007-07-23 14:33:46.000 204 12491.48 53.30 55347.97 88888.00 2007-07-23 14:33:46.125 204 12491.48 53.33 55347.97 88888.00 2007-07-23 14:33:46.250 204 12491.38 53.35 55347.97 88888.00 2007-07-23 14:33:46.375 204 12491.35 53.27 55347.97 88888.00 2007-07-23 14:33:46.500 204 12491.33 53.23 55347.97 88888.00 2007-07-23 14:33:46.625 204 12491.35 53.27 55347.97 88888.00 2007-07-23 14:33:46.750 204 12491.42 53.30 55348.00 88888.00 2007-07-23 14:33:46.875 204 12491.45 53.33 55347.97 88888.00 2007-07-23 14:33:47.000 204 12491.38 53.33 55347.95 88888.00 2007-07-23 14:33:47.125 204 12491.42 53.33 55347.95 88888.00 2007-07-23 14:33:47.250 204 12491.42 53.35 55347.97 88888.00 2007-07-23 14:33:47.375 204 12491.38 53.35 55347.97 88888.00 2007-07-23 14:33:47.500 204 12491.30 53.33 55347.97 88888.00 2007-07-23 14:33:47.625 204 12491.27 53.38 55347.97 88888.00 2007-07-23 14:33:47.750 204 12491.30 53.42 55348.00 88888.00 2007-07-23 14:33:47.875 204 12491.23 53.40 55348.00 88888.00 2007-07-23 14:33:48.000 204 12491.17 53.38 55348.00 88888.00 2007-07-23 14:33:48.125 204 12491.23 53.40 55348.03 88888.00 2007-07-23 14:33:48.250 204 12491.25 53.38 55348.03 88888.00 2007-07-23 14:33:48.375 204 12491.25 53.38 55348.00 88888.00 2007-07-23 14:33:48.500 204 12491.25 53.38 55348.00 88888.00 2007-07-23 14:33:48.625 204 12491.25 53.35 55348.00 88888.00 2007-07-23 14:33:48.750 204 12491.27 53.35 55348.00 88888.00 2007-07-23 14:33:48.875 204 12491.27 53.33 55348.00 88888.00 2007-07-23 14:33:49.000 204 12491.23 53.30 55348.00 88888.00 2007-07-23 14:33:49.125 204 12491.17 53.33 55348.00 88888.00 2007-07-23 14:33:49.250 204 12491.23 53.33 55347.97 88888.00 2007-07-23 14:33:49.375 204 12491.27 53.38 55348.00 88888.00 2007-07-23 14:33:49.500 204 12491.25 53.40 55348.05 88888.00 2007-07-23 14:33:49.625 204 12491.20 53.35 55348.03 88888.00 2007-07-23 14:33:49.750 204 12491.20 53.35 55347.97 88888.00 2007-07-23 14:33:49.875 204 12491.23 53.35 55347.95 88888.00 2007-07-23 14:33:50.000 204 12491.20 53.35 55347.97 88888.00 2007-07-23 14:33:50.125 204 12491.23 53.40 55348.00 88888.00 2007-07-23 14:33:50.250 204 12491.23 53.40 55347.97 88888.00 2007-07-23 14:33:50.375 204 12491.15 53.35 55347.97 88888.00 2007-07-23 14:33:50.500 204 12491.12 53.33 55347.97 88888.00 2007-07-23 14:33:50.625 204 12491.15 53.38 55348.00 88888.00 2007-07-23 14:33:50.750 204 12491.12 53.40 55348.00 88888.00 2007-07-23 14:33:50.875 204 12491.17 53.35 55348.00 88888.00 2007-07-23 14:33:51.000 204 12491.17 53.35 55348.03 88888.00 2007-07-23 14:33:51.125 204 12491.12 53.30 55348.00 88888.00 2007-07-23 14:33:51.250 204 12491.10 53.30 55347.97 88888.00 2007-07-23 14:33:51.375 204 12491.12 53.38 55348.00 88888.00 2007-07-23 14:33:51.500 204 12491.15 53.42 55348.00 88888.00 2007-07-23 14:33:51.625 204 12491.20 53.38 55348.00 88888.00 2007-07-23 14:33:51.750 204 12491.15 53.38 55348.03 88888.00 2007-07-23 14:33:51.875 204 12491.17 53.38 55348.05 88888.00 2007-07-23 14:33:52.000 204 12491.15 53.35 55348.03 88888.00 2007-07-23 14:33:52.125 204 12491.08 53.33 55348.03 88888.00 2007-07-23 14:33:52.250 204 12490.92 53.33 55348.03 88888.00 2007-07-23 14:33:52.375 204 12490.98 53.38 55348.03 88888.00 2007-07-23 14:33:52.500 204 12491.02 53.38 55348.03 88888.00 2007-07-23 14:33:52.625 204 12491.05 53.40 55348.05 88888.00 2007-07-23 14:33:52.750 204 12491.00 53.40 55348.03 88888.00 2007-07-23 14:33:52.875 204 12490.98 53.38 55348.03 88888.00 2007-07-23 14:33:53.000 204 12491.02 53.40 55348.00 88888.00 2007-07-23 14:33:53.125 204 12491.00 53.40 55348.03 88888.00 2007-07-23 14:33:53.250 204 12490.95 53.42 55348.03 88888.00 2007-07-23 14:33:53.375 204 12490.95 53.48 55348.05 88888.00 2007-07-23 14:33:53.500 204 12490.90 53.42 55348.00 88888.00 2007-07-23 14:33:53.625 204 12490.90 53.33 55348.03 88888.00 2007-07-23 14:33:53.750 204 12491.00 53.40 55348.05 88888.00 2007-07-23 14:33:53.875 204 12490.95 53.42 55348.05 88888.00 2007-07-23 14:33:54.000 204 12490.88 53.42 55348.00 88888.00 2007-07-23 14:33:54.125 204 12490.88 53.40 55348.03 88888.00 2007-07-23 14:33:54.250 204 12490.85 53.38 55348.00 88888.00 2007-07-23 14:33:54.375 204 12490.88 53.35 55347.97 88888.00 2007-07-23 14:33:54.500 204 12490.92 53.38 55347.97 88888.00 2007-07-23 14:33:54.625 204 12490.95 53.40 55347.97 88888.00 2007-07-23 14:33:54.750 204 12490.90 53.40 55348.00 88888.00 2007-07-23 14:33:54.875 204 12490.92 53.40 55348.00 88888.00 2007-07-23 14:33:55.000 204 12490.95 53.40 55348.00 88888.00 2007-07-23 14:33:55.125 204 12490.92 53.38 55348.00 88888.00 2007-07-23 14:33:55.250 204 12490.85 53.48 55348.03 88888.00 2007-07-23 14:33:55.375 204 12490.83 53.45 55348.03 88888.00 2007-07-23 14:33:55.500 204 12490.85 53.42 55348.00 88888.00 2007-07-23 14:33:55.625 204 12490.88 53.42 55347.97 88888.00 2007-07-23 14:33:55.750 204 12490.85 53.40 55347.97 88888.00 2007-07-23 14:33:55.875 204 12490.85 53.45 55347.97 88888.00 2007-07-23 14:33:56.000 204 12490.85 53.48 55348.00 88888.00 2007-07-23 14:33:56.125 204 12490.80 53.42 55348.03 88888.00 2007-07-23 14:33:56.250 204 12490.77 53.45 55348.03 88888.00 2007-07-23 14:33:56.375 204 12490.88 53.42 55348.03 88888.00 2007-07-23 14:33:56.500 204 12490.85 53.42 55347.97 88888.00 2007-07-23 14:33:56.625 204 12490.80 53.45 55348.00 88888.00 2007-07-23 14:33:56.750 204 12490.83 53.48 55348.00 88888.00 2007-07-23 14:33:56.875 204 12490.85 53.45 55348.00 88888.00 2007-07-23 14:33:57.000 204 12490.90 53.42 55348.00 88888.00 2007-07-23 14:33:57.125 204 12490.90 53.48 55348.05 88888.00 2007-07-23 14:33:57.250 204 12490.83 53.50 55348.07 88888.00 2007-07-23 14:33:57.375 204 12490.77 53.52 55348.03 88888.00 2007-07-23 14:33:57.500 204 12490.73 53.45 55348.00 88888.00 2007-07-23 14:33:57.625 204 12490.65 53.40 55348.00 88888.00 2007-07-23 14:33:57.750 204 12490.67 53.38 55348.00 88888.00 2007-07-23 14:33:57.875 204 12490.75 53.45 55348.00 88888.00 2007-07-23 14:33:58.000 204 12490.77 53.48 55348.03 88888.00 2007-07-23 14:33:58.125 204 12490.77 53.42 55348.03 88888.00 2007-07-23 14:33:58.250 204 12490.80 53.38 55348.00 88888.00 2007-07-23 14:33:58.375 204 12490.88 53.42 55348.03 88888.00 2007-07-23 14:33:58.500 204 12490.85 53.48 55348.05 88888.00 2007-07-23 14:33:58.625 204 12490.80 53.48 55348.03 88888.00 2007-07-23 14:33:58.750 204 12490.75 53.40 55348.05 88888.00 2007-07-23 14:33:58.875 204 12490.75 53.38 55348.03 88888.00 2007-07-23 14:33:59.000 204 12490.77 53.45 55348.03 88888.00 2007-07-23 14:33:59.125 204 12490.77 53.48 55348.05 88888.00 2007-07-23 14:33:59.250 204 12490.67 53.38 55348.05 88888.00 2007-07-23 14:33:59.375 204 12490.67 53.38 55348.05 88888.00 2007-07-23 14:33:59.500 204 12490.75 53.48 55348.07 88888.00 2007-07-23 14:33:59.625 204 12490.75 53.48 55348.07 88888.00 2007-07-23 14:33:59.750 204 12490.73 53.42 55348.05 88888.00 2007-07-23 14:33:59.875 204 12490.67 53.35 55348.00 88888.00 2007-07-23 14:34:00.000 204 12490.62 53.35 55348.00 88888.00 2007-07-23 14:34:00.125 204 12490.65 53.38 55348.03 88888.00 2007-07-23 14:34:00.250 204 12490.65 53.40 55348.03 88888.00 2007-07-23 14:34:00.375 204 12490.67 53.45 55348.03 88888.00 2007-07-23 14:34:00.500 204 12490.67 53.42 55348.00 88888.00 2007-07-23 14:34:00.625 204 12490.73 53.45 55348.00 88888.00 2007-07-23 14:34:00.750 204 12490.70 53.48 55348.00 88888.00 2007-07-23 14:34:00.875 204 12490.65 53.42 55348.00 88888.00 2007-07-23 14:34:01.000 204 12490.75 53.42 55348.00 88888.00 2007-07-23 14:34:01.125 204 12490.83 53.45 55348.03 88888.00 2007-07-23 14:34:01.250 204 12490.77 53.38 55348.00 88888.00 2007-07-23 14:34:01.375 204 12490.70 53.38 55348.00 88888.00 2007-07-23 14:34:01.500 204 12490.75 53.42 55348.00 88888.00 2007-07-23 14:34:01.625 204 12490.70 53.38 55347.97 88888.00 2007-07-23 14:34:01.750 204 12490.67 53.40 55348.00 88888.00 2007-07-23 14:34:01.875 204 12490.75 53.48 55348.03 88888.00 2007-07-23 14:34:02.000 204 12490.83 53.50 55348.05 88888.00 2007-07-23 14:34:02.125 204 12490.80 53.45 55348.00 88888.00 2007-07-23 14:34:02.250 204 12490.65 53.40 55348.00 88888.00 2007-07-23 14:34:02.375 204 12490.67 53.40 55347.97 88888.00 2007-07-23 14:34:02.500 204 12490.70 53.42 55347.95 88888.00 2007-07-23 14:34:02.625 204 12490.65 53.42 55347.97 88888.00 2007-07-23 14:34:02.750 204 12490.70 53.40 55347.93 88888.00 2007-07-23 14:34:02.875 204 12490.67 53.38 55347.93 88888.00 2007-07-23 14:34:03.000 204 12490.60 53.40 55347.95 88888.00 2007-07-23 14:34:03.125 204 12490.58 53.38 55348.00 88888.00 2007-07-23 14:34:03.250 204 12490.62 53.38 55348.00 88888.00 2007-07-23 14:34:03.375 204 12490.73 53.40 55348.00 88888.00 2007-07-23 14:34:03.500 204 12490.73 53.45 55348.00 88888.00 2007-07-23 14:34:03.625 204 12490.60 53.45 55348.03 88888.00 2007-07-23 14:34:03.750 204 12490.50 53.45 55348.03 88888.00 2007-07-23 14:34:03.875 204 12490.50 53.50 55348.05 88888.00 2007-07-23 14:34:04.000 204 12490.58 53.50 55348.03 88888.00 2007-07-23 14:34:04.125 204 12490.62 53.48 55348.03 88888.00 2007-07-23 14:34:04.250 204 12490.58 53.48 55348.03 88888.00 2007-07-23 14:34:04.375 204 12490.65 53.50 55348.05 88888.00 2007-07-23 14:34:04.500 204 12490.58 53.50 55348.03 88888.00 2007-07-23 14:34:04.625 204 12490.52 53.45 55347.97 88888.00 2007-07-23 14:34:04.750 204 12490.55 53.40 55347.97 88888.00 2007-07-23 14:34:04.875 204 12490.65 53.45 55348.05 88888.00 2007-07-23 14:34:05.000 204 12490.65 53.52 55348.07 88888.00 2007-07-23 14:34:05.125 204 12490.55 53.48 55348.07 88888.00 2007-07-23 14:34:05.250 204 12490.48 53.42 55348.00 88888.00 2007-07-23 14:34:05.375 204 12490.50 53.42 55347.97 88888.00 2007-07-23 14:34:05.500 204 12490.52 53.42 55348.00 88888.00 2007-07-23 14:34:05.625 204 12490.58 53.42 55347.97 88888.00 2007-07-23 14:34:05.750 204 12490.55 53.45 55347.97 88888.00 2007-07-23 14:34:05.875 204 12490.58 53.52 55348.00 88888.00 2007-07-23 14:34:06.000 204 12490.62 53.58 55347.97 88888.00 2007-07-23 14:34:06.125 204 12490.65 53.50 55348.00 88888.00 2007-07-23 14:34:06.250 204 12490.58 53.45 55348.00 88888.00 2007-07-23 14:34:06.375 204 12490.62 53.50 55348.00 88888.00 2007-07-23 14:34:06.500 204 12490.62 53.45 55347.97 88888.00 2007-07-23 14:34:06.625 204 12490.52 53.42 55347.95 88888.00 2007-07-23 14:34:06.750 204 12490.52 53.45 55347.95 88888.00 2007-07-23 14:34:06.875 204 12490.65 53.50 55348.00 88888.00 2007-07-23 14:34:07.000 204 12490.67 53.50 55348.00 88888.00 2007-07-23 14:34:07.125 204 12490.65 53.52 55348.00 88888.00 2007-07-23 14:34:07.250 204 12490.58 53.50 55348.00 88888.00 2007-07-23 14:34:07.375 204 12490.60 53.48 55347.97 88888.00 2007-07-23 14:34:07.500 204 12490.58 53.50 55348.03 88888.00 2007-07-23 14:34:07.625 204 12490.52 53.50 55348.03 88888.00 2007-07-23 14:34:07.750 204 12490.58 53.48 55347.97 88888.00 2007-07-23 14:34:07.875 204 12490.52 53.42 55347.97 88888.00 2007-07-23 14:34:08.000 204 12490.55 53.42 55347.95 88888.00 2007-07-23 14:34:08.125 204 12490.60 53.48 55347.97 88888.00 2007-07-23 14:34:08.250 204 12490.60 53.45 55347.97 88888.00 2007-07-23 14:34:08.375 204 12490.62 53.48 55347.95 88888.00 2007-07-23 14:34:08.500 204 12490.62 53.48 55347.97 88888.00 2007-07-23 14:34:08.625 204 12490.65 53.48 55348.00 88888.00 2007-07-23 14:34:08.750 204 12490.62 53.50 55347.97 88888.00 2007-07-23 14:34:08.875 204 12490.67 53.50 55347.97 88888.00 2007-07-23 14:34:09.000 204 12490.77 53.50 55347.97 88888.00 2007-07-23 14:34:09.125 204 12490.83 53.48 55347.95 88888.00 2007-07-23 14:34:09.250 204 12490.77 53.50 55347.97 88888.00 2007-07-23 14:34:09.375 204 12490.75 53.52 55348.00 88888.00 2007-07-23 14:34:09.500 204 12490.70 53.52 55348.00 88888.00 2007-07-23 14:34:09.625 204 12490.73 53.45 55347.95 88888.00 2007-07-23 14:34:09.750 204 12490.67 53.45 55347.93 88888.00 2007-07-23 14:34:09.875 204 12490.58 53.48 55347.95 88888.00 2007-07-23 14:34:10.000 204 12490.62 53.58 55347.95 88888.00 2007-07-23 14:34:10.125 204 12490.73 53.60 55347.97 88888.00 2007-07-23 14:34:10.250 204 12490.75 53.48 55347.97 88888.00 2007-07-23 14:34:10.375 204 12490.75 53.50 55347.97 88888.00 2007-07-23 14:34:10.500 204 12490.70 53.50 55347.95 88888.00 2007-07-23 14:34:10.625 204 12490.70 53.48 55347.95 88888.00 2007-07-23 14:34:10.750 204 12490.75 53.50 55347.95 88888.00 2007-07-23 14:34:10.875 204 12490.77 53.52 55347.97 88888.00 2007-07-23 14:34:11.000 204 12490.77 53.50 55347.95 88888.00 2007-07-23 14:34:11.125 204 12490.75 53.50 55347.95 88888.00 2007-07-23 14:34:11.250 204 12490.70 53.48 55347.97 88888.00 2007-07-23 14:34:11.375 204 12490.73 53.48 55347.95 88888.00 2007-07-23 14:34:11.500 204 12490.80 53.50 55347.97 88888.00 2007-07-23 14:34:11.625 204 12490.77 53.55 55347.95 88888.00 2007-07-23 14:34:11.750 204 12490.77 53.55 55347.95 88888.00 2007-07-23 14:34:11.875 204 12490.73 53.55 55347.93 88888.00 2007-07-23 14:34:12.000 204 12490.77 53.55 55347.95 88888.00 2007-07-23 14:34:12.125 204 12490.77 53.52 55347.97 88888.00 2007-07-23 14:34:12.250 204 12490.70 53.48 55347.97 88888.00 2007-07-23 14:34:12.375 204 12490.75 53.52 55347.97 88888.00 2007-07-23 14:34:12.500 204 12490.70 53.50 55347.95 88888.00 2007-07-23 14:34:12.625 204 12490.77 53.52 55347.95 88888.00 2007-07-23 14:34:12.750 204 12490.77 53.52 55347.95 88888.00 2007-07-23 14:34:12.875 204 12490.77 53.55 55347.95 88888.00 2007-07-23 14:34:13.000 204 12490.77 53.55 55347.95 88888.00 2007-07-23 14:34:13.125 204 12490.77 53.58 55347.93 88888.00 2007-07-23 14:34:13.250 204 12490.73 53.50 55347.93 88888.00 2007-07-23 14:34:13.375 204 12490.75 53.55 55347.93 88888.00 2007-07-23 14:34:13.500 204 12490.75 53.55 55347.93 88888.00 2007-07-23 14:34:13.625 204 12490.80 53.55 55347.93 88888.00 2007-07-23 14:34:13.750 204 12490.80 53.58 55347.93 88888.00 2007-07-23 14:34:13.875 204 12490.85 53.60 55347.95 88888.00 2007-07-23 14:34:14.000 204 12490.80 53.60 55347.95 88888.00 2007-07-23 14:34:14.125 204 12490.77 53.60 55347.93 88888.00 2007-07-23 14:34:14.250 204 12490.77 53.58 55347.93 88888.00 2007-07-23 14:34:14.375 204 12490.75 53.55 55347.90 88888.00 2007-07-23 14:34:14.500 204 12490.75 53.55 55347.88 88888.00 2007-07-23 14:34:14.625 204 12490.65 53.52 55347.90 88888.00 2007-07-23 14:34:14.750 204 12490.70 53.58 55347.93 88888.00 2007-07-23 14:34:14.875 204 12490.85 53.62 55347.93 88888.00 2007-07-23 14:34:15.000 204 12490.85 53.70 55347.93 88888.00 2007-07-23 14:34:15.125 204 12490.77 53.65 55347.90 88888.00 2007-07-23 14:34:15.250 204 12490.73 53.60 55347.93 88888.00 2007-07-23 14:34:15.375 204 12490.80 53.62 55347.95 88888.00 2007-07-23 14:34:15.500 204 12490.77 53.60 55347.93 88888.00 2007-07-23 14:34:15.625 204 12490.70 53.58 55347.90 88888.00 2007-07-23 14:34:15.750 204 12490.70 53.62 55347.93 88888.00 2007-07-23 14:34:15.875 204 12490.75 53.62 55347.90 88888.00 2007-07-23 14:34:16.000 204 12490.77 53.60 55347.85 88888.00 2007-07-23 14:34:16.125 204 12490.80 53.58 55347.88 88888.00 2007-07-23 14:34:16.250 204 12490.83 53.58 55347.90 88888.00 2007-07-23 14:34:16.375 204 12490.90 53.62 55347.85 88888.00 2007-07-23 14:34:16.500 204 12490.90 53.65 55347.85 88888.00 2007-07-23 14:34:16.625 204 12490.95 53.65 55347.88 88888.00 2007-07-23 14:34:16.750 204 12490.95 53.60 55347.88 88888.00 2007-07-23 14:34:16.875 204 12490.88 53.62 55347.88 88888.00 2007-07-23 14:34:17.000 204 12490.88 53.60 55347.88 88888.00 2007-07-23 14:34:17.125 204 12490.92 53.60 55347.88 88888.00 2007-07-23 14:34:17.250 204 12490.95 53.58 55347.85 88888.00 2007-07-23 14:34:17.375 204 12490.95 53.60 55347.85 88888.00 2007-07-23 14:34:17.500 204 12490.90 53.67 55347.88 88888.00 2007-07-23 14:34:17.625 204 12490.88 53.62 55347.88 88888.00 2007-07-23 14:34:17.750 204 12490.88 53.65 55347.88 88888.00 2007-07-23 14:34:17.875 204 12490.80 53.65 55347.88 88888.00 2007-07-23 14:34:18.000 204 12490.80 53.65 55347.88 88888.00 2007-07-23 14:34:18.125 204 12490.90 53.73 55347.88 88888.00 2007-07-23 14:34:18.250 204 12490.85 53.67 55347.88 88888.00 2007-07-23 14:34:18.375 204 12490.92 53.67 55347.88 88888.00 2007-07-23 14:34:18.500 204 12491.00 53.70 55347.93 88888.00 2007-07-23 14:34:18.625 204 12491.02 53.73 55347.93 88888.00 2007-07-23 14:34:18.750 204 12490.95 53.70 55347.88 88888.00 2007-07-23 14:34:18.875 204 12490.90 53.77 55347.90 88888.00 2007-07-23 14:34:19.000 204 12490.98 53.77 55347.88 88888.00 2007-07-23 14:34:19.125 204 12491.05 53.77 55347.88 88888.00 2007-07-23 14:34:19.250 204 12491.00 53.80 55347.88 88888.00 2007-07-23 14:34:19.375 204 12491.00 53.77 55347.85 88888.00 2007-07-23 14:34:19.500 204 12490.88 53.73 55347.85 88888.00 2007-07-23 14:34:19.625 204 12490.83 53.70 55347.80 88888.00 2007-07-23 14:34:19.750 204 12490.88 53.73 55347.80 88888.00 2007-07-23 14:34:19.875 204 12490.92 53.75 55347.82 88888.00 2007-07-23 14:34:20.000 204 12490.95 53.77 55347.85 88888.00 2007-07-23 14:34:20.125 204 12490.98 53.73 55347.85 88888.00 2007-07-23 14:34:20.250 204 12490.98 53.67 55347.85 88888.00 2007-07-23 14:34:20.375 204 12491.00 53.73 55347.82 88888.00 2007-07-23 14:34:20.500 204 12491.02 53.75 55347.82 88888.00 2007-07-23 14:34:20.625 204 12491.02 53.77 55347.82 88888.00 2007-07-23 14:34:20.750 204 12490.92 53.80 55347.82 88888.00 2007-07-23 14:34:20.875 204 12490.92 53.75 55347.82 88888.00 2007-07-23 14:34:21.000 204 12490.95 53.75 55347.82 88888.00 2007-07-23 14:34:21.125 204 12490.92 53.75 55347.82 88888.00 2007-07-23 14:34:21.250 204 12490.95 53.77 55347.80 88888.00 2007-07-23 14:34:21.375 204 12491.05 53.77 55347.82 88888.00 2007-07-23 14:34:21.500 204 12491.00 53.70 55347.82 88888.00 2007-07-23 14:34:21.625 204 12490.95 53.73 55347.82 88888.00 2007-07-23 14:34:21.750 204 12490.92 53.80 55347.80 88888.00 2007-07-23 14:34:21.875 204 12490.98 53.77 55347.80 88888.00 2007-07-23 14:34:22.000 204 12491.00 53.75 55347.78 88888.00 2007-07-23 14:34:22.125 204 12491.08 53.77 55347.82 88888.00 2007-07-23 14:34:22.250 204 12491.10 53.83 55347.82 88888.00 2007-07-23 14:34:22.375 204 12491.08 53.80 55347.82 88888.00 2007-07-23 14:34:22.500 204 12491.02 53.77 55347.82 88888.00 2007-07-23 14:34:22.625 204 12490.98 53.77 55347.82 88888.00 2007-07-23 14:34:22.750 204 12491.00 53.75 55347.82 88888.00 2007-07-23 14:34:22.875 204 12491.05 53.75 55347.82 88888.00 2007-07-23 14:34:23.000 204 12491.10 53.80 55347.82 88888.00 2007-07-23 14:34:23.125 204 12491.10 53.83 55347.85 88888.00 2007-07-23 14:34:23.250 204 12491.08 53.80 55347.88 88888.00 2007-07-23 14:34:23.375 204 12491.02 53.80 55347.85 88888.00 2007-07-23 14:34:23.500 204 12491.08 53.83 55347.85 88888.00 2007-07-23 14:34:23.625 204 12491.05 53.83 55347.82 88888.00 2007-07-23 14:34:23.750 204 12491.02 53.80 55347.82 88888.00 2007-07-23 14:34:23.875 204 12491.05 53.85 55347.82 88888.00 2007-07-23 14:34:24.000 204 12491.05 53.90 55347.85 88888.00 2007-07-23 14:34:24.125 204 12491.02 53.92 55347.85 88888.00 2007-07-23 14:34:24.250 204 12491.08 53.92 55347.85 88888.00 2007-07-23 14:34:24.375 204 12491.10 53.88 55347.82 88888.00 2007-07-23 14:34:24.500 204 12491.02 53.88 55347.85 88888.00 2007-07-23 14:34:24.625 204 12491.08 53.85 55347.82 88888.00 2007-07-23 14:34:24.750 204 12491.02 53.85 55347.80 88888.00 2007-07-23 14:34:24.875 204 12491.02 53.88 55347.78 88888.00 2007-07-23 14:34:25.000 204 12491.10 53.92 55347.80 88888.00 2007-07-23 14:34:25.125 204 12491.17 53.92 55347.82 88888.00 2007-07-23 14:34:25.250 204 12491.15 53.88 55347.82 88888.00 2007-07-23 14:34:25.375 204 12491.12 53.88 55347.85 88888.00 2007-07-23 14:34:25.500 204 12491.05 53.83 55347.85 88888.00 2007-07-23 14:34:25.625 204 12491.08 53.83 55347.85 88888.00 2007-07-23 14:34:25.750 204 12491.12 53.88 55347.85 88888.00 2007-07-23 14:34:25.875 204 12491.08 53.88 55347.85 88888.00 2007-07-23 14:34:26.000 204 12491.05 53.83 55347.85 88888.00 2007-07-23 14:34:26.125 204 12491.00 53.83 55347.82 88888.00 2007-07-23 14:34:26.250 204 12490.95 53.88 55347.82 88888.00 2007-07-23 14:34:26.375 204 12490.98 53.85 55347.80 88888.00 2007-07-23 14:34:26.500 204 12490.98 53.88 55347.80 88888.00 2007-07-23 14:34:26.625 204 12490.95 53.85 55347.80 88888.00 2007-07-23 14:34:26.750 204 12490.98 53.88 55347.80 88888.00 2007-07-23 14:34:26.875 204 12490.98 53.85 55347.80 88888.00 2007-07-23 14:34:27.000 204 12491.00 53.88 55347.78 88888.00 2007-07-23 14:34:27.125 204 12491.00 53.90 55347.80 88888.00 2007-07-23 14:34:27.250 204 12490.95 53.90 55347.82 88888.00 2007-07-23 14:34:27.375 204 12490.92 53.88 55347.85 88888.00 2007-07-23 14:34:27.500 204 12490.85 53.88 55347.82 88888.00 2007-07-23 14:34:27.625 204 12490.90 53.88 55347.80 88888.00 2007-07-23 14:34:27.750 204 12490.95 53.88 55347.82 88888.00 2007-07-23 14:34:27.875 204 12491.00 53.90 55347.85 88888.00 2007-07-23 14:34:28.000 204 12490.98 53.85 55347.80 88888.00 2007-07-23 14:34:28.125 204 12490.95 53.85 55347.80 88888.00 2007-07-23 14:34:28.250 204 12491.02 53.88 55347.80 88888.00 2007-07-23 14:34:28.375 204 12491.08 53.90 55347.80 88888.00 2007-07-23 14:34:28.500 204 12491.05 53.85 55347.78 88888.00 2007-07-23 14:34:28.625 204 12490.98 53.85 55347.78 88888.00 2007-07-23 14:34:28.750 204 12490.90 53.85 55347.80 88888.00 2007-07-23 14:34:28.875 204 12490.92 53.90 55347.78 88888.00 2007-07-23 14:34:29.000 204 12490.98 53.92 55347.78 88888.00 2007-07-23 14:34:29.125 204 12490.95 53.92 55347.78 88888.00 2007-07-23 14:34:29.250 204 12490.90 53.92 55347.78 88888.00 2007-07-23 14:34:29.375 204 12490.98 53.92 55347.78 88888.00 2007-07-23 14:34:29.500 204 12491.02 53.98 55347.80 88888.00 2007-07-23 14:34:29.625 204 12491.00 53.95 55347.82 88888.00 2007-07-23 14:34:29.750 204 12490.98 53.90 55347.85 88888.00 2007-07-23 14:34:29.875 204 12490.85 53.95 55347.85 88888.00 2007-07-23 14:34:30.000 204 12490.83 53.95 55347.85 88888.00 2007-07-23 14:34:30.125 204 12490.88 53.90 55347.80 88888.00 2007-07-23 14:34:30.250 204 12490.85 53.90 55347.82 88888.00 2007-07-23 14:34:30.375 204 12490.88 53.95 55347.82 88888.00 2007-07-23 14:34:30.500 204 12490.80 53.90 55347.82 88888.00 2007-07-23 14:34:30.625 204 12490.80 53.90 55347.80 88888.00 2007-07-23 14:34:30.750 204 12490.85 53.92 55347.80 88888.00 2007-07-23 14:34:30.875 204 12490.92 53.92 55347.80 88888.00 2007-07-23 14:34:31.000 204 12490.90 53.95 55347.80 88888.00 2007-07-23 14:34:31.125 204 12490.95 53.92 55347.80 88888.00 2007-07-23 14:34:31.250 204 12490.95 53.90 55347.80 88888.00 2007-07-23 14:34:31.375 204 12490.90 53.90 55347.80 88888.00 2007-07-23 14:34:31.500 204 12490.90 53.92 55347.80 88888.00 2007-07-23 14:34:31.625 204 12490.95 53.95 55347.82 88888.00 2007-07-23 14:34:31.750 204 12490.98 53.95 55347.85 88888.00 2007-07-23 14:34:31.875 204 12490.90 53.88 55347.80 88888.00 2007-07-23 14:34:32.000 204 12490.80 53.85 55347.80 88888.00 2007-07-23 14:34:32.125 204 12490.75 53.88 55347.82 88888.00 2007-07-23 14:34:32.250 204 12490.77 53.90 55347.82 88888.00 2007-07-23 14:34:32.375 204 12490.90 53.92 55347.85 88888.00 2007-07-23 14:34:32.500 204 12490.90 53.92 55347.85 88888.00 2007-07-23 14:34:32.625 204 12490.85 53.92 55347.82 88888.00 2007-07-23 14:34:32.750 204 12490.83 53.90 55347.80 88888.00 2007-07-23 14:34:32.875 204 12490.88 53.92 55347.82 88888.00 2007-07-23 14:34:33.000 204 12490.77 53.90 55347.80 88888.00 2007-07-23 14:34:33.125 204 12490.83 53.92 55347.85 88888.00 2007-07-23 14:34:33.250 204 12490.80 53.90 55347.82 88888.00 2007-07-23 14:34:33.375 204 12490.83 53.90 55347.82 88888.00 2007-07-23 14:34:33.500 204 12490.83 53.90 55347.85 88888.00 2007-07-23 14:34:33.625 204 12490.80 53.90 55347.85 88888.00 2007-07-23 14:34:33.750 204 12490.75 53.88 55347.80 88888.00 2007-07-23 14:34:33.875 204 12490.70 53.90 55347.80 88888.00 2007-07-23 14:34:34.000 204 12490.75 53.92 55347.80 88888.00 2007-07-23 14:34:34.125 204 12490.80 54.00 55347.80 88888.00 2007-07-23 14:34:34.250 204 12490.83 53.95 55347.80 88888.00 2007-07-23 14:34:34.375 204 12490.70 53.95 55347.80 88888.00 2007-07-23 14:34:34.500 204 12490.67 53.98 55347.80 88888.00 2007-07-23 14:34:34.625 204 12490.65 53.92 55347.82 88888.00 2007-07-23 14:34:34.750 204 12490.67 53.92 55347.85 88888.00 2007-07-23 14:34:34.875 204 12490.67 53.92 55347.82 88888.00 2007-07-23 14:34:35.000 204 12490.70 53.90 55347.82 88888.00 2007-07-23 14:34:35.125 204 12490.73 53.95 55347.85 88888.00 2007-07-23 14:34:35.250 204 12490.67 53.95 55347.82 88888.00 2007-07-23 14:34:35.375 204 12490.60 53.90 55347.80 88888.00 2007-07-23 14:34:35.500 204 12490.62 53.85 55347.82 88888.00 2007-07-23 14:34:35.625 204 12490.67 53.92 55347.85 88888.00 2007-07-23 14:34:35.750 204 12490.65 53.95 55347.82 88888.00 2007-07-23 14:34:35.875 204 12490.65 53.95 55347.85 88888.00 2007-07-23 14:34:36.000 204 12490.70 53.92 55347.82 88888.00 2007-07-23 14:34:36.125 204 12490.73 53.88 55347.82 88888.00 2007-07-23 14:34:36.250 204 12490.67 53.88 55347.80 88888.00 2007-07-23 14:34:36.375 204 12490.67 53.90 55347.82 88888.00 2007-07-23 14:34:36.500 204 12490.75 53.98 55347.85 88888.00 2007-07-23 14:34:36.625 204 12490.75 53.92 55347.85 88888.00 2007-07-23 14:34:36.750 204 12490.67 53.88 55347.85 88888.00 2007-07-23 14:34:36.875 204 12490.65 53.90 55347.85 88888.00 2007-07-23 14:34:37.000 204 12490.73 53.95 55347.82 88888.00 2007-07-23 14:34:37.125 204 12490.73 53.90 55347.85 88888.00 2007-07-23 14:34:37.250 204 12490.73 53.95 55347.82 88888.00 2007-07-23 14:34:37.375 204 12490.73 53.95 55347.82 88888.00 2007-07-23 14:34:37.500 204 12490.67 53.90 55347.82 88888.00 2007-07-23 14:34:37.625 204 12490.75 53.90 55347.85 88888.00 2007-07-23 14:34:37.750 204 12490.73 53.95 55347.85 88888.00 2007-07-23 14:34:37.875 204 12490.73 53.90 55347.85 88888.00 2007-07-23 14:34:38.000 204 12490.70 53.92 55347.82 88888.00 2007-07-23 14:34:38.125 204 12490.67 53.90 55347.85 88888.00 2007-07-23 14:34:38.250 204 12490.73 53.88 55347.82 88888.00 2007-07-23 14:34:38.375 204 12490.70 53.92 55347.85 88888.00 2007-07-23 14:34:38.500 204 12490.62 53.95 55347.85 88888.00 2007-07-23 14:34:38.625 204 12490.60 53.90 55347.82 88888.00 2007-07-23 14:34:38.750 204 12490.62 53.85 55347.80 88888.00 2007-07-23 14:34:38.875 204 12490.62 53.88 55347.82 88888.00 2007-07-23 14:34:39.000 204 12490.67 53.90 55347.85 88888.00 2007-07-23 14:34:39.125 204 12490.70 53.92 55347.85 88888.00 2007-07-23 14:34:39.250 204 12490.65 53.88 55347.85 88888.00 2007-07-23 14:34:39.375 204 12490.67 53.92 55347.82 88888.00 2007-07-23 14:34:39.500 204 12490.73 53.92 55347.85 88888.00 2007-07-23 14:34:39.625 204 12490.73 53.92 55347.82 88888.00 2007-07-23 14:34:39.750 204 12490.67 53.92 55347.82 88888.00 2007-07-23 14:34:39.875 204 12490.62 53.90 55347.82 88888.00 2007-07-23 14:34:40.000 204 12490.58 53.92 55347.85 88888.00 2007-07-23 14:34:40.125 204 12490.55 53.90 55347.85 88888.00 2007-07-23 14:34:40.250 204 12490.60 53.90 55347.85 88888.00 2007-07-23 14:34:40.375 204 12490.62 53.95 55347.85 88888.00 2007-07-23 14:34:40.500 204 12490.55 53.95 55347.82 88888.00 2007-07-23 14:34:40.625 204 12490.52 53.95 55347.78 88888.00 2007-07-23 14:34:40.750 204 12490.55 53.98 55347.82 88888.00 2007-07-23 14:34:40.875 204 12490.58 53.98 55347.85 88888.00 2007-07-23 14:34:41.000 204 12490.65 53.98 55347.82 88888.00 2007-07-23 14:34:41.125 204 12490.65 53.95 55347.80 88888.00 2007-07-23 14:34:41.250 204 12490.58 53.92 55347.80 88888.00 2007-07-23 14:34:41.375 204 12490.58 53.95 55347.78 88888.00 2007-07-23 14:34:41.500 204 12490.65 53.98 55347.80 88888.00 2007-07-23 14:34:41.625 204 12490.70 53.95 55347.78 88888.00 2007-07-23 14:34:41.750 204 12490.70 53.95 55347.78 88888.00 2007-07-23 14:34:41.875 204 12490.65 53.98 55347.80 88888.00 2007-07-23 14:34:42.000 204 12490.70 53.95 55347.78 88888.00 2007-07-23 14:34:42.125 204 12490.75 53.95 55347.82 88888.00 2007-07-23 14:34:42.250 204 12490.60 53.92 55347.80 88888.00 2007-07-23 14:34:42.375 204 12490.52 53.90 55347.80 88888.00 2007-07-23 14:34:42.500 204 12490.55 53.92 55347.78 88888.00 2007-07-23 14:34:42.625 204 12490.65 53.98 55347.78 88888.00 2007-07-23 14:34:42.750 204 12490.65 54.00 55347.80 88888.00 2007-07-23 14:34:42.875 204 12490.65 53.95 55347.78 88888.00 2007-07-23 14:34:43.000 204 12490.70 53.92 55347.75 88888.00 2007-07-23 14:34:43.125 204 12490.70 53.88 55347.75 88888.00 2007-07-23 14:34:43.250 204 12490.62 53.88 55347.78 88888.00 2007-07-23 14:34:43.375 204 12490.65 53.88 55347.75 88888.00 2007-07-23 14:34:43.500 204 12490.67 53.88 55347.75 88888.00 2007-07-23 14:34:43.625 204 12490.77 53.90 55347.78 88888.00 2007-07-23 14:34:43.750 204 12490.65 53.92 55347.78 88888.00 2007-07-23 14:34:43.875 204 12490.60 53.92 55347.78 88888.00 2007-07-23 14:34:44.000 204 12490.62 53.92 55347.78 88888.00 2007-07-23 14:34:44.125 204 12490.65 53.90 55347.80 88888.00 2007-07-23 14:34:44.250 204 12490.62 53.85 55347.82 88888.00 2007-07-23 14:34:44.375 204 12490.70 53.88 55347.82 88888.00 2007-07-23 14:34:44.500 204 12490.75 53.95 55347.82 88888.00 2007-07-23 14:34:44.625 204 12490.70 53.98 55347.80 88888.00 2007-07-23 14:34:44.750 204 12490.70 53.98 55347.80 88888.00 2007-07-23 14:34:44.875 204 12490.77 54.00 55347.80 88888.00 2007-07-23 14:34:45.000 204 12490.67 53.98 55347.80 88888.00 2007-07-23 14:34:45.125 204 12490.62 53.95 55347.80 88888.00 2007-07-23 14:34:45.250 204 12490.60 54.00 55347.82 88888.00 2007-07-23 14:34:45.375 204 12490.65 53.98 55347.80 88888.00 2007-07-23 14:34:45.500 204 12490.73 53.95 55347.78 88888.00 2007-07-23 14:34:45.625 204 12490.75 53.95 55347.78 88888.00 2007-07-23 14:34:45.750 204 12490.75 53.95 55347.80 88888.00 2007-07-23 14:34:45.875 204 12490.75 53.98 55347.80 88888.00 2007-07-23 14:34:46.000 204 12490.75 53.95 55347.78 88888.00 2007-07-23 14:34:46.125 204 12490.75 53.98 55347.75 88888.00 2007-07-23 14:34:46.250 204 12490.80 53.98 55347.78 88888.00 2007-07-23 14:34:46.375 204 12490.80 53.95 55347.78 88888.00 2007-07-23 14:34:46.500 204 12490.88 53.98 55347.80 88888.00 2007-07-23 14:34:46.625 204 12490.85 53.95 55347.78 88888.00 2007-07-23 14:34:46.750 204 12490.85 53.95 55347.78 88888.00 2007-07-23 14:34:46.875 204 12490.92 53.98 55347.75 88888.00 2007-07-23 14:34:47.000 204 12490.95 53.95 55347.75 88888.00 2007-07-23 14:34:47.125 204 12490.85 53.95 55347.75 88888.00 2007-07-23 14:34:47.250 204 12490.75 54.00 55347.72 88888.00 2007-07-23 14:34:47.375 204 12490.75 54.00 55347.75 88888.00 2007-07-23 14:34:47.500 204 12490.80 53.95 55347.75 88888.00 2007-07-23 14:34:47.625 204 12490.75 53.88 55347.75 88888.00 2007-07-23 14:34:47.750 204 12490.77 53.92 55347.78 88888.00 2007-07-23 14:34:47.875 204 12490.80 53.92 55347.78 88888.00 2007-07-23 14:34:48.000 204 12490.80 53.90 55347.75 88888.00 2007-07-23 14:34:48.125 204 12490.77 53.92 55347.78 88888.00 2007-07-23 14:34:48.250 204 12490.73 53.95 55347.80 88888.00 2007-07-23 14:34:48.375 204 12490.80 54.00 55347.80 88888.00 2007-07-23 14:34:48.500 204 12490.80 54.00 55347.78 88888.00 2007-07-23 14:34:48.625 204 12490.80 53.98 55347.78 88888.00 2007-07-23 14:34:48.750 204 12490.80 53.92 55347.78 88888.00 2007-07-23 14:34:48.875 204 12490.83 53.98 55347.78 88888.00 2007-07-23 14:34:49.000 204 12490.85 53.95 55347.72 88888.00 2007-07-23 14:34:49.125 204 12490.80 53.95 55347.75 88888.00 2007-07-23 14:34:49.250 204 12490.80 53.98 55347.78 88888.00 2007-07-23 14:34:49.375 204 12490.98 54.00 55347.75 88888.00 2007-07-23 14:34:49.500 204 12490.98 53.98 55347.72 88888.00 2007-07-23 14:34:49.625 204 12490.95 53.92 55347.72 88888.00 2007-07-23 14:34:49.750 204 12490.92 53.90 55347.72 88888.00 2007-07-23 14:34:49.875 204 12490.90 53.88 55347.70 88888.00 2007-07-23 14:34:50.000 204 12490.92 53.90 55347.72 88888.00 2007-07-23 14:34:50.125 204 12491.00 53.92 55347.78 88888.00 2007-07-23 14:34:50.250 204 12490.98 53.92 55347.78 88888.00 2007-07-23 14:34:50.375 204 12490.98 53.92 55347.72 88888.00 2007-07-23 14:34:50.500 204 12490.90 53.90 55347.72 88888.00 2007-07-23 14:34:50.625 204 12490.85 53.90 55347.72 88888.00 2007-07-23 14:34:50.750 204 12490.90 53.92 55347.72 88888.00 2007-07-23 14:34:50.875 204 12491.00 53.95 55347.72 88888.00 2007-07-23 14:34:51.000 204 12491.05 53.98 55347.72 88888.00 2007-07-23 14:34:51.125 204 12491.02 53.92 55347.75 88888.00 2007-07-23 14:34:51.250 204 12490.95 53.88 55347.75 88888.00 2007-07-23 14:34:51.375 204 12490.92 53.90 55347.75 88888.00 2007-07-23 14:34:51.500 204 12490.92 53.92 55347.78 88888.00 2007-07-23 14:34:51.625 204 12491.00 53.95 55347.75 88888.00 2007-07-23 14:34:51.750 204 12491.12 53.92 55347.75 88888.00 2007-07-23 14:34:51.875 204 12491.20 53.90 55347.72 88888.00 2007-07-23 14:34:52.000 204 12491.10 53.92 55347.70 88888.00 2007-07-23 14:34:52.125 204 12491.05 53.95 55347.75 88888.00 2007-07-23 14:34:52.250 204 12491.00 53.95 55347.78 88888.00 2007-07-23 14:34:52.375 204 12491.00 53.90 55347.75 88888.00 2007-07-23 14:34:52.500 204 12491.08 53.88 55347.70 88888.00 2007-07-23 14:34:52.625 204 12491.08 53.88 55347.70 88888.00 2007-07-23 14:34:52.750 204 12491.08 53.90 55347.72 88888.00 2007-07-23 14:34:52.875 204 12491.12 53.92 55347.75 88888.00 2007-07-23 14:34:53.000 204 12491.12 53.90 55347.72 88888.00 2007-07-23 14:34:53.125 204 12491.08 53.92 55347.72 88888.00 2007-07-23 14:34:53.250 204 12491.08 53.88 55347.70 88888.00 2007-07-23 14:34:53.375 204 12491.10 53.88 55347.75 88888.00 2007-07-23 14:34:53.500 204 12491.08 53.92 55347.75 88888.00 2007-07-23 14:34:53.625 204 12491.10 53.90 55347.75 88888.00 2007-07-23 14:34:53.750 204 12491.08 53.90 55347.72 88888.00 2007-07-23 14:34:53.875 204 12491.12 53.92 55347.75 88888.00 2007-07-23 14:34:54.000 204 12491.15 53.92 55347.72 88888.00 2007-07-23 14:34:54.125 204 12491.08 53.90 55347.70 88888.00 2007-07-23 14:34:54.250 204 12491.15 53.88 55347.75 88888.00 2007-07-23 14:34:54.375 204 12491.23 53.85 55347.72 88888.00 2007-07-23 14:34:54.500 204 12491.15 53.90 55347.70 88888.00 2007-07-23 14:34:54.625 204 12491.15 53.92 55347.72 88888.00 2007-07-23 14:34:54.750 204 12491.15 53.85 55347.68 88888.00 2007-07-23 14:34:54.875 204 12491.15 53.83 55347.68 88888.00 2007-07-23 14:34:55.000 204 12491.12 53.85 55347.68 88888.00 2007-07-23 14:34:55.125 204 12491.10 53.85 55347.65 88888.00 2007-07-23 14:34:55.250 204 12491.10 53.85 55347.72 88888.00 2007-07-23 14:34:55.375 204 12491.27 53.88 55347.70 88888.00 2007-07-23 14:34:55.500 204 12491.35 53.90 55347.70 88888.00 2007-07-23 14:34:55.625 204 12491.30 53.85 55347.70 88888.00 2007-07-23 14:34:55.750 204 12491.25 53.83 55347.70 88888.00 2007-07-23 14:34:55.875 204 12491.23 53.88 55347.70 88888.00 2007-07-23 14:34:56.000 204 12491.20 53.85 55347.68 88888.00 2007-07-23 14:34:56.125 204 12491.25 53.88 55347.68 88888.00 2007-07-23 14:34:56.250 204 12491.27 53.88 55347.70 88888.00 2007-07-23 14:34:56.375 204 12491.23 53.80 55347.65 88888.00 2007-07-23 14:34:56.500 204 12491.20 53.80 55347.62 88888.00 2007-07-23 14:34:56.625 204 12491.25 53.83 55347.62 88888.00 2007-07-23 14:34:56.750 204 12491.30 53.85 55347.65 88888.00 2007-07-23 14:34:56.875 204 12491.23 53.88 55347.65 88888.00 2007-07-23 14:34:57.000 204 12491.23 53.90 55347.62 88888.00 2007-07-23 14:34:57.125 204 12491.20 53.88 55347.65 88888.00 2007-07-23 14:34:57.250 204 12491.15 53.83 55347.65 88888.00 2007-07-23 14:34:57.375 204 12491.23 53.90 55347.65 88888.00 2007-07-23 14:34:57.500 204 12491.20 53.88 55347.62 88888.00 2007-07-23 14:34:57.625 204 12491.17 53.80 55347.60 88888.00 2007-07-23 14:34:57.750 204 12491.20 53.83 55347.62 88888.00 2007-07-23 14:34:57.875 204 12491.25 53.80 55347.65 88888.00 2007-07-23 14:34:58.000 204 12491.33 53.85 55347.68 88888.00 2007-07-23 14:34:58.125 204 12491.30 53.88 55347.68 88888.00 2007-07-23 14:34:58.250 204 12491.25 53.88 55347.68 88888.00 2007-07-23 14:34:58.375 204 12491.27 53.88 55347.65 88888.00 2007-07-23 14:34:58.500 204 12491.33 53.85 55347.62 88888.00 2007-07-23 14:34:58.625 204 12491.35 53.83 55347.62 88888.00 2007-07-23 14:34:58.750 204 12491.35 53.85 55347.65 88888.00 2007-07-23 14:34:58.875 204 12491.35 53.80 55347.65 88888.00 2007-07-23 14:34:59.000 204 12491.23 53.77 55347.60 88888.00 2007-07-23 14:34:59.125 204 12491.23 53.83 55347.57 88888.00 2007-07-23 14:34:59.250 204 12491.25 53.83 55347.57 88888.00 2007-07-23 14:34:59.375 204 12491.35 53.83 55347.65 88888.00 2007-07-23 14:34:59.500 204 12491.33 53.80 55347.65 88888.00 2007-07-23 14:34:59.625 204 12491.27 53.80 55347.62 88888.00 2007-07-23 14:34:59.750 204 12491.25 53.80 55347.65 88888.00 2007-07-23 14:34:59.875 204 12491.27 53.85 55347.65 88888.00 2007-07-23 14:35:00.000 204 12491.40 53.83 55347.65 88888.00 2007-07-23 14:35:00.125 204 12491.38 53.85 55347.65 88888.00 2007-07-23 14:35:00.250 204 12491.33 53.83 55347.65 88888.00 2007-07-23 14:35:00.375 204 12491.35 53.83 55347.62 88888.00 2007-07-23 14:35:00.500 204 12491.38 53.80 55347.65 88888.00 2007-07-23 14:35:00.625 204 12491.30 53.80 55347.65 88888.00 2007-07-23 14:35:00.750 204 12491.25 53.83 55347.65 88888.00 2007-07-23 14:35:00.875 204 12491.30 53.85 55347.62 88888.00 2007-07-23 14:35:01.000 204 12491.25 53.77 55347.57 88888.00 2007-07-23 14:35:01.125 204 12491.27 53.75 55347.60 88888.00 2007-07-23 14:35:01.250 204 12491.27 53.85 55347.62 88888.00 2007-07-23 14:35:01.375 204 12491.25 53.85 55347.60 88888.00 2007-07-23 14:35:01.500 204 12491.23 53.85 55347.60 88888.00 2007-07-23 14:35:01.625 204 12491.30 53.85 55347.62 88888.00 2007-07-23 14:35:01.750 204 12491.40 53.88 55347.68 88888.00 2007-07-23 14:35:01.875 204 12491.40 53.85 55347.68 88888.00 2007-07-23 14:35:02.000 204 12491.33 53.83 55347.65 88888.00 2007-07-23 14:35:02.125 204 12491.27 53.83 55347.65 88888.00 2007-07-23 14:35:02.250 204 12491.27 53.80 55347.65 88888.00 2007-07-23 14:35:02.375 204 12491.27 53.75 55347.65 88888.00 2007-07-23 14:35:02.500 204 12491.27 53.75 55347.62 88888.00 2007-07-23 14:35:02.625 204 12491.38 53.77 55347.65 88888.00 2007-07-23 14:35:02.750 204 12491.35 53.77 55347.68 88888.00 2007-07-23 14:35:02.875 204 12491.30 53.77 55347.62 88888.00 2007-07-23 14:35:03.000 204 12491.38 53.77 55347.65 88888.00 2007-07-23 14:35:03.125 204 12491.40 53.77 55347.62 88888.00 2007-07-23 14:35:03.250 204 12491.40 53.77 55347.60 88888.00 2007-07-23 14:35:03.375 204 12491.38 53.75 55347.60 88888.00 2007-07-23 14:35:03.500 204 12491.27 53.73 55347.60 88888.00 2007-07-23 14:35:03.625 204 12491.23 53.75 55347.57 88888.00 2007-07-23 14:35:03.750 204 12491.25 53.73 55347.65 88888.00 2007-07-23 14:35:03.875 204 12491.35 53.77 55347.65 88888.00 2007-07-23 14:35:04.000 204 12491.38 53.83 55347.62 88888.00 2007-07-23 14:35:04.125 204 12491.35 53.80 55347.65 88888.00 2007-07-23 14:35:04.250 204 12491.25 53.77 55347.68 88888.00 2007-07-23 14:35:04.375 204 12491.25 53.73 55347.68 88888.00 2007-07-23 14:35:04.500 204 12491.30 53.70 55347.62 88888.00 2007-07-23 14:35:04.625 204 12491.30 53.70 55347.60 88888.00 2007-07-23 14:35:04.750 204 12491.25 53.70 55347.62 88888.00 2007-07-23 14:35:04.875 204 12491.25 53.73 55347.65 88888.00 2007-07-23 14:35:05.000 204 12491.27 53.70 55347.65 88888.00 2007-07-23 14:35:05.125 204 12491.20 53.62 55347.62 88888.00 2007-07-23 14:35:05.250 204 12491.12 53.62 55347.60 88888.00 2007-07-23 14:35:05.375 204 12491.20 53.67 55347.62 88888.00 2007-07-23 14:35:05.500 204 12491.30 53.75 55347.65 88888.00 2007-07-23 14:35:05.625 204 12491.30 53.70 55347.62 88888.00 2007-07-23 14:35:05.750 204 12491.25 53.70 55347.62 88888.00 2007-07-23 14:35:05.875 204 12491.23 53.70 55347.62 88888.00 2007-07-23 14:35:06.000 204 12491.23 53.70 55347.60 88888.00 2007-07-23 14:35:06.125 204 12491.30 53.75 55347.65 88888.00 2007-07-23 14:35:06.250 204 12491.33 53.75 55347.70 88888.00 2007-07-23 14:35:06.375 204 12491.33 53.70 55347.70 88888.00 2007-07-23 14:35:06.500 204 12491.30 53.67 55347.70 88888.00 2007-07-23 14:35:06.625 204 12491.33 53.70 55347.72 88888.00 2007-07-23 14:35:06.750 204 12491.33 53.73 55347.68 88888.00 2007-07-23 14:35:06.875 204 12491.25 53.73 55347.65 88888.00 2007-07-23 14:35:07.000 204 12491.20 53.73 55347.65 88888.00 2007-07-23 14:35:07.125 204 12491.23 53.70 55347.68 88888.00 2007-07-23 14:35:07.250 204 12491.20 53.65 55347.65 88888.00 2007-07-23 14:35:07.375 204 12491.17 53.65 55347.62 88888.00 2007-07-23 14:35:07.500 204 12491.17 53.67 55347.65 88888.00 2007-07-23 14:35:07.625 204 12491.27 53.70 55347.62 88888.00 2007-07-23 14:35:07.750 204 12491.30 53.70 55347.62 88888.00 2007-07-23 14:35:07.875 204 12491.20 53.67 55347.62 88888.00 2007-07-23 14:35:08.000 204 12491.15 53.65 55347.62 88888.00 2007-07-23 14:35:08.125 204 12491.15 53.62 55347.60 88888.00 2007-07-23 14:35:08.250 204 12491.15 53.65 55347.60 88888.00 2007-07-23 14:35:08.375 204 12491.20 53.73 55347.62 88888.00 2007-07-23 14:35:08.500 204 12491.20 53.73 55347.68 88888.00 2007-07-23 14:35:08.625 204 12491.20 53.70 55347.68 88888.00 2007-07-23 14:35:08.750 204 12491.23 53.67 55347.65 88888.00 2007-07-23 14:35:08.875 204 12491.27 53.65 55347.65 88888.00 2007-07-23 14:35:09.000 204 12491.25 53.62 55347.62 88888.00 2007-07-23 14:35:09.125 204 12491.20 53.60 55347.62 88888.00 2007-07-23 14:35:09.250 204 12491.15 53.62 55347.62 88888.00 2007-07-23 14:35:09.375 204 12491.17 53.65 55347.68 88888.00 2007-07-23 14:35:09.500 204 12491.17 53.67 55347.70 88888.00 2007-07-23 14:35:09.625 204 12491.20 53.67 55347.70 88888.00 2007-07-23 14:35:09.750 204 12491.17 53.65 55347.70 88888.00 2007-07-23 14:35:09.875 204 12491.12 53.62 55347.65 88888.00 2007-07-23 14:35:10.000 204 12491.10 53.62 55347.65 88888.00 2007-07-23 14:35:10.125 204 12491.12 53.62 55347.70 88888.00 2007-07-23 14:35:10.250 204 12491.15 53.62 55347.70 88888.00 2007-07-23 14:35:10.375 204 12491.12 53.62 55347.70 88888.00 2007-07-23 14:35:10.500 204 12491.15 53.65 55347.70 88888.00 2007-07-23 14:35:10.625 204 12491.10 53.67 55347.68 88888.00 2007-07-23 14:35:10.750 204 12491.10 53.62 55347.65 88888.00 2007-07-23 14:35:10.875 204 12491.05 53.60 55347.60 88888.00 2007-07-23 14:35:11.000 204 12491.05 53.58 55347.65 88888.00 2007-07-23 14:35:11.125 204 12491.08 53.62 55347.68 88888.00 2007-07-23 14:35:11.250 204 12491.12 53.62 55347.65 88888.00 2007-07-23 14:35:11.375 204 12491.15 53.65 55347.65 88888.00 2007-07-23 14:35:11.500 204 12491.15 53.67 55347.70 88888.00 2007-07-23 14:35:11.625 204 12491.15 53.65 55347.68 88888.00 2007-07-23 14:35:11.750 204 12491.08 53.67 55347.70 88888.00 2007-07-23 14:35:11.875 204 12491.08 53.65 55347.68 88888.00 2007-07-23 14:35:12.000 204 12491.05 53.62 55347.68 88888.00 2007-07-23 14:35:12.125 204 12490.95 53.62 55347.68 88888.00 2007-07-23 14:35:12.250 204 12490.98 53.60 55347.65 88888.00 2007-07-23 14:35:12.375 204 12491.05 53.60 55347.68 88888.00 2007-07-23 14:35:12.500 204 12491.10 53.67 55347.68 88888.00 2007-07-23 14:35:12.625 204 12491.15 53.70 55347.70 88888.00 2007-07-23 14:35:12.750 204 12491.12 53.65 55347.68 88888.00 2007-07-23 14:35:12.875 204 12491.08 53.58 55347.62 88888.00 2007-07-23 14:35:13.000 204 12491.05 53.55 55347.68 88888.00 2007-07-23 14:35:13.125 204 12491.00 53.58 55347.70 88888.00 2007-07-23 14:35:13.250 204 12490.95 53.55 55347.65 88888.00 2007-07-23 14:35:13.375 204 12490.92 53.52 55347.65 88888.00 2007-07-23 14:35:13.500 204 12490.98 53.52 55347.68 88888.00 2007-07-23 14:35:13.625 204 12491.08 53.58 55347.68 88888.00 2007-07-23 14:35:13.750 204 12491.10 53.60 55347.70 88888.00 2007-07-23 14:35:13.875 204 12491.10 53.55 55347.70 88888.00 2007-07-23 14:35:14.000 204 12491.08 53.52 55347.70 88888.00 2007-07-23 14:35:14.125 204 12491.10 53.58 55347.70 88888.00 2007-07-23 14:35:14.250 204 12491.10 53.60 55347.70 88888.00 2007-07-23 14:35:14.375 204 12491.08 53.55 55347.68 88888.00 2007-07-23 14:35:14.500 204 12491.00 53.55 55347.68 88888.00 2007-07-23 14:35:14.625 204 12490.95 53.48 55347.68 88888.00 2007-07-23 14:35:14.750 204 12490.90 53.45 55347.68 88888.00 2007-07-23 14:35:14.875 204 12490.92 53.48 55347.68 88888.00 2007-07-23 14:35:15.000 204 12490.95 53.52 55347.68 88888.00 2007-07-23 14:35:15.125 204 12490.98 53.58 55347.70 88888.00 2007-07-23 14:35:15.250 204 12490.98 53.52 55347.72 88888.00 2007-07-23 14:35:15.375 204 12490.95 53.55 55347.72 88888.00 2007-07-23 14:35:15.500 204 12490.92 53.55 55347.75 88888.00 2007-07-23 14:35:15.625 204 12490.95 53.52 55347.75 88888.00 2007-07-23 14:35:15.750 204 12491.00 53.50 55347.72 88888.00 2007-07-23 14:35:15.875 204 12490.98 53.45 55347.72 88888.00 2007-07-23 14:35:16.000 204 12491.00 53.45 55347.70 88888.00 2007-07-23 14:35:16.125 204 12491.05 53.45 55347.70 88888.00 2007-07-23 14:35:16.250 204 12491.00 53.48 55347.68 88888.00 2007-07-23 14:35:16.375 204 12490.98 53.45 55347.68 88888.00 2007-07-23 14:35:16.500 204 12490.77 53.48 55347.70 88888.00 2007-07-23 14:35:16.625 204 12490.77 53.50 55347.70 88888.00 2007-07-23 14:35:16.750 204 12490.85 53.52 55347.68 88888.00 2007-07-23 14:35:16.875 204 12490.85 53.52 55347.68 88888.00 2007-07-23 14:35:17.000 204 12490.83 53.50 55347.68 88888.00 2007-07-23 14:35:17.125 204 12490.85 53.48 55347.68 88888.00 2007-07-23 14:35:17.250 204 12490.83 53.45 55347.68 88888.00 2007-07-23 14:35:17.375 204 12490.85 53.45 55347.70 88888.00 2007-07-23 14:35:17.500 204 12490.85 53.42 55347.68 88888.00 2007-07-23 14:35:17.625 204 12490.83 53.45 55347.65 88888.00 2007-07-23 14:35:17.750 204 12490.83 53.48 55347.68 88888.00 2007-07-23 14:35:17.875 204 12490.88 53.45 55347.68 88888.00 2007-07-23 14:35:18.000 204 12490.95 53.45 55347.65 88888.00 2007-07-23 14:35:18.125 204 12490.98 53.45 55347.68 88888.00 2007-07-23 14:35:18.250 204 12491.00 53.40 55347.70 88888.00 2007-07-23 14:35:18.375 204 12490.98 53.42 55347.70 88888.00 2007-07-23 14:35:18.500 204 12490.90 53.38 55347.72 88888.00 2007-07-23 14:35:18.625 204 12490.85 53.38 55347.68 88888.00 2007-07-23 14:35:18.750 204 12490.85 53.38 55347.68 88888.00 2007-07-23 14:35:18.875 204 12490.88 53.40 55347.68 88888.00 2007-07-23 14:35:19.000 204 12490.88 53.40 55347.65 88888.00 2007-07-23 14:35:19.125 204 12490.88 53.38 55347.65 88888.00 2007-07-23 14:35:19.250 204 12490.90 53.38 55347.68 88888.00 2007-07-23 14:35:19.375 204 12490.92 53.45 55347.70 88888.00 2007-07-23 14:35:19.500 204 12490.90 53.40 55347.70 88888.00 2007-07-23 14:35:19.625 204 12490.88 53.38 55347.70 88888.00 2007-07-23 14:35:19.750 204 12490.88 53.35 55347.70 88888.00 2007-07-23 14:35:19.875 204 12490.83 53.33 55347.72 88888.00 2007-07-23 14:35:20.000 204 12490.80 53.30 55347.70 88888.00 2007-07-23 14:35:20.125 204 12490.83 53.30 55347.70 88888.00 2007-07-23 14:35:20.250 204 12490.85 53.30 55347.68 88888.00 2007-07-23 14:35:20.375 204 12490.92 53.30 55347.68 88888.00 2007-07-23 14:35:20.500 204 12490.92 53.33 55347.68 88888.00 2007-07-23 14:35:20.625 204 12490.88 53.35 55347.72 88888.00 2007-07-23 14:35:20.750 204 12490.85 53.30 55347.72 88888.00 2007-07-23 14:35:20.875 204 12490.85 53.33 55347.72 88888.00 2007-07-23 14:35:21.000 204 12490.92 53.38 55347.70 88888.00 2007-07-23 14:35:21.125 204 12490.95 53.38 55347.70 88888.00 2007-07-23 14:35:21.250 204 12490.92 53.27 55347.75 88888.00 2007-07-23 14:35:21.375 204 12490.90 53.27 55347.68 88888.00 2007-07-23 14:35:21.500 204 12490.85 53.27 55347.68 88888.00 2007-07-23 14:35:21.625 204 12490.83 53.27 55347.70 88888.00 2007-07-23 14:35:21.750 204 12490.83 53.30 55347.70 88888.00 2007-07-23 14:35:21.875 204 12490.85 53.27 55347.72 88888.00 2007-07-23 14:35:22.000 204 12490.88 53.25 55347.72 88888.00 2007-07-23 14:35:22.125 204 12490.85 53.27 55347.72 88888.00 2007-07-23 14:35:22.250 204 12490.80 53.25 55347.70 88888.00 2007-07-23 14:35:22.375 204 12490.75 53.23 55347.68 88888.00 2007-07-23 14:35:22.500 204 12490.75 53.23 55347.68 88888.00 2007-07-23 14:35:22.625 204 12490.80 53.27 55347.68 88888.00 2007-07-23 14:35:22.750 204 12490.88 53.25 55347.70 88888.00 2007-07-23 14:35:22.875 204 12490.92 53.27 55347.72 88888.00 2007-07-23 14:35:23.000 204 12490.92 53.25 55347.70 88888.00 2007-07-23 14:35:23.125 204 12490.80 53.25 55347.68 88888.00 2007-07-23 14:35:23.250 204 12490.73 53.23 55347.70 88888.00 2007-07-23 14:35:23.375 204 12490.83 53.27 55347.70 88888.00 2007-07-23 14:35:23.500 204 12490.85 53.33 55347.72 88888.00 2007-07-23 14:35:23.625 204 12490.88 53.30 55347.72 88888.00 2007-07-23 14:35:23.750 204 12490.95 53.27 55347.72 88888.00 2007-07-23 14:35:23.875 204 12490.95 53.23 55347.70 88888.00 2007-07-23 14:35:24.000 204 12490.83 53.17 55347.65 88888.00 2007-07-23 14:35:24.125 204 12490.88 53.23 55347.68 88888.00 2007-07-23 14:35:24.250 204 12490.92 53.25 55347.65 88888.00 2007-07-23 14:35:24.375 204 12490.95 53.27 55347.68 88888.00 2007-07-23 14:35:24.500 204 12490.98 53.27 55347.68 88888.00 2007-07-23 14:35:24.625 204 12490.98 53.27 55347.70 88888.00 2007-07-23 14:35:24.750 204 12490.92 53.25 55347.70 88888.00 2007-07-23 14:35:24.875 204 12490.85 53.27 55347.70 88888.00 2007-07-23 14:35:25.000 204 12490.80 53.25 55347.68 88888.00 2007-07-23 14:35:25.125 204 12490.83 53.27 55347.72 88888.00 2007-07-23 14:35:25.250 204 12490.85 53.23 55347.72 88888.00 2007-07-23 14:35:25.375 204 12490.90 53.23 55347.70 88888.00 2007-07-23 14:35:25.500 204 12490.98 53.27 55347.70 88888.00 2007-07-23 14:35:25.625 204 12491.02 53.27 55347.72 88888.00 2007-07-23 14:35:25.750 204 12490.98 53.23 55347.70 88888.00 2007-07-23 14:35:25.875 204 12490.95 53.20 55347.70 88888.00 2007-07-23 14:35:26.000 204 12490.92 53.20 55347.70 88888.00 2007-07-23 14:35:26.125 204 12490.92 53.20 55347.68 88888.00 2007-07-23 14:35:26.250 204 12490.92 53.17 55347.70 88888.00 2007-07-23 14:35:26.375 204 12491.05 53.23 55347.75 88888.00 2007-07-23 14:35:26.500 204 12491.05 53.27 55347.78 88888.00 2007-07-23 14:35:26.625 204 12490.95 53.25 55347.72 88888.00 2007-07-23 14:35:26.750 204 12490.80 53.20 55347.70 88888.00 2007-07-23 14:35:26.875 204 12490.80 53.17 55347.70 88888.00 2007-07-23 14:35:27.000 204 12490.85 53.17 55347.70 88888.00 2007-07-23 14:35:27.125 204 12490.88 53.23 55347.72 88888.00 2007-07-23 14:35:27.250 204 12490.77 53.23 55347.70 88888.00 2007-07-23 14:35:27.375 204 12490.77 53.25 55347.68 88888.00 2007-07-23 14:35:27.500 204 12490.85 53.23 55347.72 88888.00 2007-07-23 14:35:27.625 204 12490.90 53.23 55347.70 88888.00 2007-07-23 14:35:27.750 204 12490.92 53.25 55347.68 88888.00 2007-07-23 14:35:27.875 204 12490.95 53.25 55347.70 88888.00 2007-07-23 14:35:28.000 204 12490.98 53.23 55347.68 88888.00 2007-07-23 14:35:28.125 204 12490.95 53.23 55347.68 88888.00 2007-07-23 14:35:28.250 204 12490.92 53.20 55347.65 88888.00 2007-07-23 14:35:28.375 204 12490.92 53.23 55347.65 88888.00 2007-07-23 14:35:28.500 204 12490.83 53.20 55347.65 88888.00 2007-07-23 14:35:28.625 204 12490.83 53.17 55347.60 88888.00 2007-07-23 14:35:28.750 204 12490.92 53.20 55347.65 88888.00 2007-07-23 14:35:28.875 204 12490.98 53.23 55347.68 88888.00 2007-07-23 14:35:29.000 204 12490.95 53.17 55347.68 88888.00 2007-07-23 14:35:29.125 204 12490.90 53.12 55347.65 88888.00 2007-07-23 14:35:29.250 204 12490.92 53.20 55347.68 88888.00 2007-07-23 14:35:29.375 204 12490.95 53.25 55347.68 88888.00 2007-07-23 14:35:29.500 204 12490.92 53.25 55347.65 88888.00 2007-07-23 14:35:29.625 204 12490.98 53.23 55347.68 88888.00 2007-07-23 14:35:29.750 204 12491.05 53.27 55347.70 88888.00 2007-07-23 14:35:29.875 204 12490.98 53.27 55347.68 88888.00 2007-07-23 14:35:30.000 204 12490.92 53.20 55347.62 88888.00 2007-07-23 14:35:30.125 204 12490.90 53.23 55347.65 88888.00 2007-07-23 14:35:30.250 204 12490.95 53.23 55347.70 88888.00 2007-07-23 14:35:30.375 204 12490.98 53.25 55347.70 88888.00 2007-07-23 14:35:30.500 204 12490.95 53.17 55347.68 88888.00 2007-07-23 14:35:30.625 204 12490.98 53.17 55347.65 88888.00 2007-07-23 14:35:30.750 204 12491.00 53.23 55347.68 88888.00 2007-07-23 14:35:30.875 204 12490.90 53.17 55347.65 88888.00 2007-07-23 14:35:31.000 204 12490.88 53.20 55347.68 88888.00 2007-07-23 14:35:31.125 204 12490.85 53.17 55347.65 88888.00 2007-07-23 14:35:31.250 204 12490.77 53.17 55347.65 88888.00 2007-07-23 14:35:31.375 204 12490.77 53.20 55347.65 88888.00 2007-07-23 14:35:31.500 204 12490.85 53.20 55347.68 88888.00 2007-07-23 14:35:31.625 204 12490.88 53.20 55347.70 88888.00 2007-07-23 14:35:31.750 204 12490.83 53.25 55347.68 88888.00 2007-07-23 14:35:31.875 204 12490.85 53.27 55347.68 88888.00 2007-07-23 14:35:32.000 204 12490.85 53.25 55347.65 88888.00 2007-07-23 14:35:32.125 204 12490.92 53.25 55347.68 88888.00 2007-07-23 14:35:32.250 204 12490.90 53.15 55347.68 88888.00 2007-07-23 14:35:32.375 204 12490.92 53.17 55347.68 88888.00 2007-07-23 14:35:32.500 204 12490.88 53.20 55347.65 88888.00 2007-07-23 14:35:32.625 204 12490.85 53.15 55347.62 88888.00 2007-07-23 14:35:32.750 204 12490.98 53.20 55347.65 88888.00 2007-07-23 14:35:32.875 204 12491.02 53.23 55347.68 88888.00 2007-07-23 14:35:33.000 204 12490.98 53.23 55347.65 88888.00 2007-07-23 14:35:33.125 204 12490.92 53.20 55347.65 88888.00 2007-07-23 14:35:33.250 204 12490.92 53.15 55347.68 88888.00 2007-07-23 14:35:33.375 204 12490.95 53.20 55347.68 88888.00 2007-07-23 14:35:33.500 204 12491.02 53.23 55347.68 88888.00 2007-07-23 14:35:33.625 204 12491.00 53.20 55347.68 88888.00 2007-07-23 14:35:33.750 204 12491.00 53.23 55347.70 88888.00 2007-07-23 14:35:33.875 204 12491.05 53.25 55347.72 88888.00 2007-07-23 14:35:34.000 204 12491.08 53.25 55347.68 88888.00 2007-07-23 14:35:34.125 204 12491.02 53.23 55347.68 88888.00 2007-07-23 14:35:34.250 204 12490.95 53.23 55347.68 88888.00 2007-07-23 14:35:34.375 204 12491.05 53.27 55347.70 88888.00 2007-07-23 14:35:34.500 204 12491.08 53.27 55347.70 88888.00 2007-07-23 14:35:34.625 204 12491.00 53.23 55347.65 88888.00 2007-07-23 14:35:34.750 204 12490.98 53.30 55347.68 88888.00 2007-07-23 14:35:34.875 204 12491.02 53.35 55347.70 88888.00 2007-07-23 14:35:35.000 204 12491.02 53.33 55347.68 88888.00 2007-07-23 14:35:35.125 204 12491.08 53.25 55347.68 88888.00 2007-07-23 14:35:35.250 204 12491.02 53.17 55347.68 88888.00 2007-07-23 14:35:35.375 204 12491.05 53.20 55347.68 88888.00 2007-07-23 14:35:35.500 204 12491.05 53.27 55347.65 88888.00 2007-07-23 14:35:35.625 204 12491.08 53.25 55347.60 88888.00 2007-07-23 14:35:35.750 204 12491.15 53.27 55347.62 88888.00 2007-07-23 14:35:35.875 204 12491.10 53.27 55347.65 88888.00 2007-07-23 14:35:36.000 204 12491.02 53.25 55347.65 88888.00 2007-07-23 14:35:36.125 204 12491.05 53.27 55347.68 88888.00 2007-07-23 14:35:36.250 204 12491.10 53.27 55347.68 88888.00 2007-07-23 14:35:36.375 204 12491.12 53.25 55347.68 88888.00 2007-07-23 14:35:36.500 204 12491.08 53.23 55347.65 88888.00 2007-07-23 14:35:36.625 204 12491.02 53.23 55347.65 88888.00 2007-07-23 14:35:36.750 204 12491.00 53.23 55347.62 88888.00 2007-07-23 14:35:36.875 204 12491.05 53.23 55347.68 88888.00 2007-07-23 14:35:37.000 204 12491.05 53.25 55347.65 88888.00 2007-07-23 14:35:37.125 204 12491.12 53.27 55347.65 88888.00 2007-07-23 14:35:37.250 204 12491.08 53.23 55347.65 88888.00 2007-07-23 14:35:37.375 204 12491.05 53.25 55347.68 88888.00 2007-07-23 14:35:37.500 204 12491.02 53.35 55347.65 88888.00 2007-07-23 14:35:37.625 204 12491.10 53.35 55347.68 88888.00 2007-07-23 14:35:37.750 204 12491.15 53.30 55347.65 88888.00 2007-07-23 14:35:37.875 204 12491.12 53.25 55347.65 88888.00 2007-07-23 14:35:38.000 204 12491.05 53.23 55347.62 88888.00 2007-07-23 14:35:38.125 204 12491.02 53.33 55347.62 88888.00 2007-07-23 14:35:38.250 204 12491.08 53.35 55347.65 88888.00 2007-07-23 14:35:38.375 204 12491.12 53.33 55347.68 88888.00 2007-07-23 14:35:38.500 204 12491.12 53.35 55347.70 88888.00 2007-07-23 14:35:38.625 204 12491.10 53.40 55347.68 88888.00 2007-07-23 14:35:38.750 204 12491.15 53.40 55347.68 88888.00 2007-07-23 14:35:38.875 204 12491.15 53.40 55347.70 88888.00 2007-07-23 14:35:39.000 204 12491.12 53.35 55347.68 88888.00 2007-07-23 14:35:39.125 204 12491.17 53.40 55347.68 88888.00 2007-07-23 14:35:39.250 204 12491.20 53.35 55347.68 88888.00 2007-07-23 14:35:39.375 204 12491.20 53.35 55347.65 88888.00 2007-07-23 14:35:39.500 204 12491.12 53.33 55347.62 88888.00 2007-07-23 14:35:39.625 204 12491.15 53.35 55347.65 88888.00 2007-07-23 14:35:39.750 204 12491.17 53.35 55347.68 88888.00 2007-07-23 14:35:39.875 204 12491.15 53.38 55347.65 88888.00 2007-07-23 14:35:40.000 204 12491.15 53.38 55347.65 88888.00 2007-07-23 14:35:40.125 204 12491.23 53.38 55347.62 88888.00 2007-07-23 14:35:40.250 204 12491.25 53.35 55347.65 88888.00 2007-07-23 14:35:40.375 204 12491.25 53.33 55347.65 88888.00 2007-07-23 14:35:40.500 204 12491.23 53.33 55347.65 88888.00 2007-07-23 14:35:40.625 204 12491.23 53.33 55347.60 88888.00 2007-07-23 14:35:40.750 204 12491.25 53.40 55347.60 88888.00 2007-07-23 14:35:40.875 204 12491.23 53.45 55347.65 88888.00 2007-07-23 14:35:41.000 204 12491.15 53.45 55347.65 88888.00 2007-07-23 14:35:41.125 204 12491.17 53.40 55347.65 88888.00 2007-07-23 14:35:41.250 204 12491.20 53.35 55347.60 88888.00 2007-07-23 14:35:41.375 204 12491.20 53.40 55347.62 88888.00 2007-07-23 14:35:41.500 204 12491.25 53.45 55347.65 88888.00 2007-07-23 14:35:41.625 204 12491.23 53.42 55347.62 88888.00 2007-07-23 14:35:41.750 204 12491.15 53.40 55347.60 88888.00 2007-07-23 14:35:41.875 204 12491.17 53.45 55347.62 88888.00 2007-07-23 14:35:42.000 204 12491.23 53.45 55347.57 88888.00 2007-07-23 14:35:42.125 204 12491.20 53.50 55347.57 88888.00 2007-07-23 14:35:42.250 204 12491.17 53.45 55347.60 88888.00 2007-07-23 14:35:42.375 204 12491.27 53.48 55347.62 88888.00 2007-07-23 14:35:42.500 204 12491.30 53.50 55347.68 88888.00 2007-07-23 14:35:42.625 204 12491.27 53.50 55347.68 88888.00 2007-07-23 14:35:42.750 204 12491.20 53.50 55347.62 88888.00 2007-07-23 14:35:42.875 204 12491.17 53.48 55347.60 88888.00 2007-07-23 14:35:43.000 204 12491.27 53.48 55347.62 88888.00 2007-07-23 14:35:43.125 204 12491.27 53.48 55347.62 88888.00 2007-07-23 14:35:43.250 204 12491.25 53.45 55347.62 88888.00 2007-07-23 14:35:43.375 204 12491.27 53.48 55347.62 88888.00 2007-07-23 14:35:43.500 204 12491.23 53.50 55347.62 88888.00 2007-07-23 14:35:43.625 204 12491.25 53.52 55347.60 88888.00 2007-07-23 14:35:43.750 204 12491.23 53.52 55347.62 88888.00 2007-07-23 14:35:43.875 204 12491.23 53.58 55347.65 88888.00 2007-07-23 14:35:44.000 204 12491.27 53.58 55347.65 88888.00 2007-07-23 14:35:44.125 204 12491.25 53.50 55347.62 88888.00 2007-07-23 14:35:44.250 204 12491.20 53.48 55347.60 88888.00 2007-07-23 14:35:44.375 204 12491.25 53.50 55347.60 88888.00 2007-07-23 14:35:44.500 204 12491.25 53.55 55347.65 88888.00 2007-07-23 14:35:44.625 204 12491.17 53.52 55347.62 88888.00 2007-07-23 14:35:44.750 204 12491.25 53.50 55347.62 88888.00 2007-07-23 14:35:44.875 204 12491.30 53.50 55347.57 88888.00 2007-07-23 14:35:45.000 204 12491.17 53.50 55347.57 88888.00 2007-07-23 14:35:45.125 204 12491.12 53.55 55347.62 88888.00 2007-07-23 14:35:45.250 204 12491.12 53.52 55347.65 88888.00 2007-07-23 14:35:45.375 204 12491.23 53.52 55347.68 88888.00 2007-07-23 14:35:45.500 204 12491.25 53.55 55347.62 88888.00 2007-07-23 14:35:45.625 204 12491.23 53.52 55347.62 88888.00 2007-07-23 14:35:45.750 204 12491.17 53.55 55347.62 88888.00 2007-07-23 14:35:45.875 204 12491.20 53.52 55347.65 88888.00 2007-07-23 14:35:46.000 204 12491.23 53.55 55347.62 88888.00 2007-07-23 14:35:46.125 204 12491.23 53.58 55347.65 88888.00 2007-07-23 14:35:46.250 204 12491.25 53.60 55347.65 88888.00 2007-07-23 14:35:46.375 204 12491.25 53.60 55347.62 88888.00 2007-07-23 14:35:46.500 204 12491.20 53.60 55347.65 88888.00 2007-07-23 14:35:46.625 204 12491.17 53.55 55347.62 88888.00 2007-07-23 14:35:46.750 204 12491.15 53.58 55347.60 88888.00 2007-07-23 14:35:46.875 204 12491.17 53.58 55347.62 88888.00 2007-07-23 14:35:47.000 204 12491.20 53.60 55347.60 88888.00 2007-07-23 14:35:47.125 204 12491.23 53.67 55347.65 88888.00 2007-07-23 14:35:47.250 204 12491.20 53.65 55347.65 88888.00 2007-07-23 14:35:47.375 204 12491.23 53.65 55347.60 88888.00 2007-07-23 14:35:47.500 204 12491.27 53.62 55347.55 88888.00 2007-07-23 14:35:47.625 204 12491.23 53.60 55347.53 88888.00 2007-07-23 14:35:47.750 204 12491.25 53.62 55347.53 88888.00 2007-07-23 14:35:47.875 204 12491.20 53.62 55347.55 88888.00 2007-07-23 14:35:48.000 204 12491.15 53.62 55347.55 88888.00 2007-07-23 14:35:48.125 204 12491.20 53.58 55347.57 88888.00 2007-07-23 14:35:48.250 204 12491.17 53.58 55347.60 88888.00 2007-07-23 14:35:48.375 204 12491.17 53.60 55347.57 88888.00 2007-07-23 14:35:48.500 204 12491.12 53.60 55347.55 88888.00 2007-07-23 14:35:48.625 204 12491.12 53.60 55347.53 88888.00 2007-07-23 14:35:48.750 204 12491.15 53.58 55347.57 88888.00 2007-07-23 14:35:48.875 204 12491.17 53.58 55347.55 88888.00 2007-07-23 14:35:49.000 204 12491.27 53.60 55347.57 88888.00 2007-07-23 14:35:49.125 204 12491.30 53.65 55347.60 88888.00 2007-07-23 14:35:49.250 204 12491.25 53.65 55347.65 88888.00 2007-07-23 14:35:49.375 204 12491.27 53.67 55347.62 88888.00 2007-07-23 14:35:49.500 204 12491.25 53.65 55347.62 88888.00 2007-07-23 14:35:49.625 204 12491.20 53.62 55347.62 88888.00 2007-07-23 14:35:49.750 204 12491.20 53.62 55347.62 88888.00 2007-07-23 14:35:49.875 204 12491.25 53.65 55347.60 88888.00 2007-07-23 14:35:50.000 204 12491.30 53.65 55347.60 88888.00 2007-07-23 14:35:50.125 204 12491.27 53.65 55347.57 88888.00 2007-07-23 14:35:50.250 204 12491.15 53.58 55347.57 88888.00 2007-07-23 14:35:50.375 204 12491.17 53.62 55347.57 88888.00 2007-07-23 14:35:50.500 204 12491.20 53.70 55347.57 88888.00 2007-07-23 14:35:50.625 204 12491.17 53.73 55347.62 88888.00 2007-07-23 14:35:50.750 204 12491.15 53.70 55347.62 88888.00 2007-07-23 14:35:50.875 204 12491.15 53.65 55347.62 88888.00 2007-07-23 14:35:51.000 204 12491.17 53.62 55347.60 88888.00 2007-07-23 14:35:51.125 204 12491.15 53.67 55347.62 88888.00 2007-07-23 14:35:51.250 204 12491.15 53.67 55347.65 88888.00 2007-07-23 14:35:51.375 204 12491.25 53.70 55347.62 88888.00 2007-07-23 14:35:51.500 204 12491.20 53.70 55347.65 88888.00 2007-07-23 14:35:51.625 204 12491.10 53.67 55347.60 88888.00 2007-07-23 14:35:51.750 204 12491.10 53.62 55347.60 88888.00 2007-07-23 14:35:51.875 204 12491.20 53.67 55347.60 88888.00 2007-07-23 14:35:52.000 204 12491.17 53.67 55347.60 88888.00 2007-07-23 14:35:52.125 204 12491.10 53.65 55347.62 88888.00 2007-07-23 14:35:52.250 204 12491.17 53.67 55347.62 88888.00 2007-07-23 14:35:52.375 204 12491.27 53.67 55347.60 88888.00 2007-07-23 14:35:52.500 204 12491.33 53.70 55347.60 88888.00 2007-07-23 14:35:52.625 204 12491.25 53.73 55347.60 88888.00 2007-07-23 14:35:52.750 204 12491.12 53.67 55347.62 88888.00 2007-07-23 14:35:52.875 204 12491.12 53.70 55347.62 88888.00 2007-07-23 14:35:53.000 204 12491.17 53.75 55347.65 88888.00 2007-07-23 14:35:53.125 204 12491.12 53.73 55347.62 88888.00 2007-07-23 14:35:53.250 204 12491.05 53.70 55347.62 88888.00 2007-07-23 14:35:53.375 204 12491.12 53.70 55347.65 88888.00 2007-07-23 14:35:53.500 204 12491.20 53.70 55347.62 88888.00 2007-07-23 14:35:53.625 204 12491.15 53.70 55347.62 88888.00 2007-07-23 14:35:53.750 204 12491.05 53.70 55347.62 88888.00 2007-07-23 14:35:53.875 204 12491.02 53.70 55347.62 88888.00 2007-07-23 14:35:54.000 204 12491.05 53.70 55347.62 88888.00 2007-07-23 14:35:54.125 204 12491.02 53.70 55347.65 88888.00 2007-07-23 14:35:54.250 204 12490.98 53.70 55347.60 88888.00 2007-07-23 14:35:54.375 204 12491.02 53.70 55347.62 88888.00 2007-07-23 14:35:54.500 204 12491.02 53.73 55347.62 88888.00 2007-07-23 14:35:54.625 204 12491.08 53.75 55347.62 88888.00 2007-07-23 14:35:54.750 204 12491.12 53.75 55347.62 88888.00 2007-07-23 14:35:54.875 204 12491.05 53.67 55347.62 88888.00 2007-07-23 14:35:55.000 204 12491.02 53.70 55347.62 88888.00 2007-07-23 14:35:55.125 204 12491.08 53.73 55347.68 88888.00 2007-07-23 14:35:55.250 204 12491.00 53.73 55347.65 88888.00 2007-07-23 14:35:55.375 204 12490.92 53.70 55347.65 88888.00 2007-07-23 14:35:55.500 204 12491.02 53.70 55347.65 88888.00 2007-07-23 14:35:55.625 204 12491.12 53.77 55347.70 88888.00 2007-07-23 14:35:55.750 204 12491.10 53.75 55347.68 88888.00 2007-07-23 14:35:55.875 204 12491.00 53.70 55347.65 88888.00 2007-07-23 14:35:56.000 204 12490.98 53.73 55347.65 88888.00 2007-07-23 14:35:56.125 204 12490.98 53.67 55347.68 88888.00 2007-07-23 14:35:56.250 204 12490.95 53.67 55347.65 88888.00 2007-07-23 14:35:56.375 204 12491.02 53.67 55347.65 88888.00 2007-07-23 14:35:56.500 204 12491.15 53.73 55347.65 88888.00 2007-07-23 14:35:56.625 204 12491.17 53.70 55347.65 88888.00 2007-07-23 14:35:56.750 204 12491.15 53.67 55347.68 88888.00 2007-07-23 14:35:56.875 204 12491.12 53.70 55347.62 88888.00 2007-07-23 14:35:57.000 204 12491.02 53.67 55347.57 88888.00 2007-07-23 14:35:57.125 204 12490.98 53.70 55347.62 88888.00 2007-07-23 14:35:57.250 204 12491.00 53.67 55347.62 88888.00 2007-07-23 14:35:57.375 204 12491.05 53.70 55347.60 88888.00 2007-07-23 14:35:57.500 204 12491.12 53.73 55347.62 88888.00 2007-07-23 14:35:57.625 204 12491.12 53.70 55347.62 88888.00 2007-07-23 14:35:57.750 204 12491.08 53.70 55347.62 88888.00 2007-07-23 14:35:57.875 204 12491.05 53.70 55347.60 88888.00 2007-07-23 14:35:58.000 204 12490.98 53.73 55347.60 88888.00 2007-07-23 14:35:58.125 204 12490.98 53.77 55347.65 88888.00 2007-07-23 14:35:58.250 204 12490.92 53.75 55347.62 88888.00 2007-07-23 14:35:58.375 204 12490.88 53.73 55347.60 88888.00 2007-07-23 14:35:58.500 204 12490.88 53.67 55347.62 88888.00 2007-07-23 14:35:58.625 204 12490.95 53.65 55347.62 88888.00 2007-07-23 14:35:58.750 204 12490.95 53.67 55347.65 88888.00 2007-07-23 14:35:58.875 204 12490.98 53.75 55347.68 88888.00 2007-07-23 14:35:59.000 204 12491.00 53.73 55347.65 88888.00 2007-07-23 14:35:59.125 204 12490.92 53.73 55347.68 88888.00 2007-07-23 14:35:59.250 204 12490.90 53.73 55347.68 88888.00 2007-07-23 14:35:59.375 204 12490.95 53.75 55347.65 88888.00 2007-07-23 14:35:59.500 204 12490.90 53.75 55347.65 88888.00 2007-07-23 14:35:59.625 204 12490.85 53.75 55347.65 88888.00 2007-07-23 14:35:59.750 204 12490.88 53.73 55347.62 88888.00 2007-07-23 14:35:59.875 204 12490.98 53.73 55347.62 88888.00 2007-07-23 14:36:00.000 204 12490.92 53.77 55347.62 88888.00 2007-07-23 14:36:00.125 204 12490.92 53.80 55347.68 88888.00 2007-07-23 14:36:00.250 204 12490.85 53.75 55347.72 88888.00 2007-07-23 14:36:00.375 204 12490.83 53.70 55347.65 88888.00 2007-07-23 14:36:00.500 204 12490.80 53.70 55347.65 88888.00 2007-07-23 14:36:00.625 204 12490.85 53.75 55347.68 88888.00 2007-07-23 14:36:00.750 204 12490.92 53.73 55347.68 88888.00 2007-07-23 14:36:00.875 204 12490.98 53.73 55347.65 88888.00 2007-07-23 14:36:01.000 204 12490.92 53.75 55347.65 88888.00 2007-07-23 14:36:01.125 204 12490.85 53.75 55347.62 88888.00 2007-07-23 14:36:01.250 204 12490.83 53.73 55347.65 88888.00 2007-07-23 14:36:01.375 204 12490.90 53.77 55347.68 88888.00 2007-07-23 14:36:01.500 204 12491.00 53.75 55347.68 88888.00 2007-07-23 14:36:01.625 204 12490.98 53.77 55347.68 88888.00 2007-07-23 14:36:01.750 204 12490.95 53.75 55347.70 88888.00 2007-07-23 14:36:01.875 204 12490.90 53.70 55347.68 88888.00 2007-07-23 14:36:02.000 204 12490.83 53.67 55347.65 88888.00 2007-07-23 14:36:02.125 204 12490.80 53.67 55347.65 88888.00 2007-07-23 14:36:02.250 204 12490.85 53.73 55347.65 88888.00 2007-07-23 14:36:02.375 204 12490.85 53.75 55347.68 88888.00 2007-07-23 14:36:02.500 204 12490.77 53.75 55347.65 88888.00 2007-07-23 14:36:02.625 204 12490.83 53.67 55347.62 88888.00 2007-07-23 14:36:02.750 204 12490.90 53.75 55347.68 88888.00 2007-07-23 14:36:02.875 204 12490.85 53.75 55347.68 88888.00 2007-07-23 14:36:03.000 204 12490.85 53.75 55347.65 88888.00 2007-07-23 14:36:03.125 204 12490.85 53.67 55347.62 88888.00 2007-07-23 14:36:03.250 204 12490.77 53.67 55347.65 88888.00 2007-07-23 14:36:03.375 204 12490.73 53.73 55347.65 88888.00 2007-07-23 14:36:03.500 204 12490.77 53.73 55347.65 88888.00 2007-07-23 14:36:03.625 204 12490.88 53.73 55347.70 88888.00 2007-07-23 14:36:03.750 204 12490.92 53.70 55347.70 88888.00 2007-07-23 14:36:03.875 204 12490.90 53.73 55347.65 88888.00 2007-07-23 14:36:04.000 204 12490.85 53.70 55347.65 88888.00 2007-07-23 14:36:04.125 204 12490.77 53.73 55347.68 88888.00 2007-07-23 14:36:04.250 204 12490.80 53.70 55347.68 88888.00 2007-07-23 14:36:04.375 204 12490.88 53.70 55347.68 88888.00 2007-07-23 14:36:04.500 204 12490.83 53.73 55347.68 88888.00 2007-07-23 14:36:04.625 204 12490.73 53.67 55347.68 88888.00 2007-07-23 14:36:04.750 204 12490.70 53.65 55347.65 88888.00 2007-07-23 14:36:04.875 204 12490.80 53.67 55347.68 88888.00 2007-07-23 14:36:05.000 204 12490.88 53.70 55347.72 88888.00 2007-07-23 14:36:05.125 204 12490.85 53.75 55347.72 88888.00 2007-07-23 14:36:05.250 204 12490.83 53.67 55347.72 88888.00 2007-07-23 14:36:05.375 204 12490.83 53.67 55347.70 88888.00 2007-07-23 14:36:05.500 204 12490.77 53.65 55347.70 88888.00 2007-07-23 14:36:05.625 204 12490.83 53.67 55347.72 88888.00 2007-07-23 14:36:05.750 204 12490.85 53.75 55347.72 88888.00 2007-07-23 14:36:05.875 204 12490.75 53.70 55347.70 88888.00 2007-07-23 14:36:06.000 204 12490.75 53.70 55347.68 88888.00 2007-07-23 14:36:06.125 204 12490.80 53.75 55347.68 88888.00 2007-07-23 14:36:06.250 204 12490.80 53.80 55347.70 88888.00 2007-07-23 14:36:06.375 204 12490.80 53.77 55347.70 88888.00 2007-07-23 14:36:06.500 204 12490.83 53.75 55347.70 88888.00 2007-07-23 14:36:06.625 204 12490.88 53.75 55347.68 88888.00 2007-07-23 14:36:06.750 204 12490.92 53.75 55347.70 88888.00 2007-07-23 14:36:06.875 204 12490.88 53.75 55347.68 88888.00 2007-07-23 14:36:07.000 204 12490.83 53.73 55347.65 88888.00 2007-07-23 14:36:07.125 204 12490.77 53.67 55347.68 88888.00 2007-07-23 14:36:07.250 204 12490.77 53.65 55347.68 88888.00 2007-07-23 14:36:07.375 204 12490.77 53.65 55347.68 88888.00 2007-07-23 14:36:07.500 204 12490.80 53.70 55347.68 88888.00 2007-07-23 14:36:07.625 204 12490.80 53.73 55347.70 88888.00 2007-07-23 14:36:07.750 204 12490.80 53.67 55347.68 88888.00 2007-07-23 14:36:07.875 204 12490.83 53.67 55347.68 88888.00 2007-07-23 14:36:08.000 204 12490.83 53.62 55347.65 88888.00 2007-07-23 14:36:08.125 204 12490.83 53.65 55347.65 88888.00 2007-07-23 14:36:08.250 204 12490.83 53.65 55347.65 88888.00 2007-07-23 14:36:08.375 204 12490.90 53.67 55347.65 88888.00 2007-07-23 14:36:08.500 204 12490.85 53.73 55347.68 88888.00 2007-07-23 14:36:08.625 204 12490.80 53.70 55347.68 88888.00 2007-07-23 14:36:08.750 204 12490.83 53.65 55347.65 88888.00 2007-07-23 14:36:08.875 204 12490.88 53.67 55347.65 88888.00 2007-07-23 14:36:09.000 204 12490.88 53.70 55347.65 88888.00 2007-07-23 14:36:09.125 204 12490.85 53.70 55347.68 88888.00 2007-07-23 14:36:09.250 204 12490.77 53.62 55347.68 88888.00 2007-07-23 14:36:09.375 204 12490.75 53.62 55347.65 88888.00 2007-07-23 14:36:09.500 204 12490.77 53.62 55347.65 88888.00 2007-07-23 14:36:09.625 204 12490.77 53.62 55347.62 88888.00 2007-07-23 14:36:09.750 204 12490.75 53.65 55347.62 88888.00 2007-07-23 14:36:09.875 204 12490.77 53.62 55347.65 88888.00 2007-07-23 14:36:10.000 204 12490.75 53.60 55347.65 88888.00 2007-07-23 14:36:10.125 204 12490.75 53.60 55347.62 88888.00 2007-07-23 14:36:10.250 204 12490.67 53.62 55347.65 88888.00 2007-07-23 14:36:10.375 204 12490.73 53.67 55347.70 88888.00 2007-07-23 14:36:10.500 204 12490.83 53.67 55347.72 88888.00 2007-07-23 14:36:10.625 204 12490.85 53.65 55347.68 88888.00 2007-07-23 14:36:10.750 204 12490.73 53.62 55347.60 88888.00 2007-07-23 14:36:10.875 204 12490.73 53.60 55347.62 88888.00 2007-07-23 14:36:11.000 204 12490.75 53.60 55347.65 88888.00 2007-07-23 14:36:11.125 204 12490.83 53.62 55347.68 88888.00 2007-07-23 14:36:11.250 204 12490.83 53.60 55347.70 88888.00 2007-07-23 14:36:11.375 204 12490.75 53.65 55347.65 88888.00 2007-07-23 14:36:11.500 204 12490.73 53.65 55347.62 88888.00 2007-07-23 14:36:11.625 204 12490.70 53.70 55347.60 88888.00 2007-07-23 14:36:11.750 204 12490.77 53.65 55347.62 88888.00 2007-07-23 14:36:11.875 204 12490.85 53.62 55347.62 88888.00 2007-07-23 14:36:12.000 204 12490.80 53.60 55347.62 88888.00 2007-07-23 14:36:12.125 204 12490.85 53.62 55347.65 88888.00 2007-07-23 14:36:12.250 204 12490.83 53.60 55347.65 88888.00 2007-07-23 14:36:12.375 204 12490.80 53.65 55347.65 88888.00 2007-07-23 14:36:12.500 204 12490.77 53.65 55347.65 88888.00 2007-07-23 14:36:12.625 204 12490.73 53.65 55347.62 88888.00 2007-07-23 14:36:12.750 204 12490.70 53.60 55347.62 88888.00 2007-07-23 14:36:12.875 204 12490.80 53.67 55347.65 88888.00 2007-07-23 14:36:13.000 204 12490.88 53.70 55347.68 88888.00 2007-07-23 14:36:13.125 204 12490.88 53.70 55347.68 88888.00 2007-07-23 14:36:13.250 204 12490.80 53.62 55347.62 88888.00 2007-07-23 14:36:13.375 204 12490.77 53.67 55347.65 88888.00 2007-07-23 14:36:13.500 204 12490.88 53.67 55347.68 88888.00 2007-07-23 14:36:13.625 204 12490.85 53.62 55347.68 88888.00 2007-07-23 14:36:13.750 204 12490.80 53.62 55347.62 88888.00 2007-07-23 14:36:13.875 204 12490.80 53.67 55347.62 88888.00 2007-07-23 14:36:14.000 204 12490.80 53.62 55347.62 88888.00 2007-07-23 14:36:14.125 204 12490.83 53.60 55347.68 88888.00 2007-07-23 14:36:14.250 204 12490.80 53.60 55347.65 88888.00 2007-07-23 14:36:14.375 204 12490.85 53.65 55347.65 88888.00 2007-07-23 14:36:14.500 204 12490.88 53.65 55347.68 88888.00 2007-07-23 14:36:14.625 204 12490.88 53.65 55347.68 88888.00 2007-07-23 14:36:14.750 204 12490.83 53.58 55347.65 88888.00 2007-07-23 14:36:14.875 204 12490.85 53.60 55347.62 88888.00 2007-07-23 14:36:15.000 204 12490.88 53.62 55347.65 88888.00 2007-07-23 14:36:15.125 204 12490.83 53.65 55347.68 88888.00 2007-07-23 14:36:15.250 204 12490.80 53.58 55347.60 88888.00 2007-07-23 14:36:15.375 204 12490.85 53.60 55347.57 88888.00 2007-07-23 14:36:15.500 204 12490.85 53.65 55347.60 88888.00 2007-07-23 14:36:15.625 204 12490.85 53.67 55347.65 88888.00 2007-07-23 14:36:15.750 204 12490.85 53.67 55347.65 88888.00 2007-07-23 14:36:15.875 204 12490.77 53.65 55347.62 88888.00 2007-07-23 14:36:16.000 204 12490.70 53.62 55347.62 88888.00 2007-07-23 14:36:16.125 204 12490.73 53.62 55347.57 88888.00 2007-07-23 14:36:16.250 204 12490.83 53.58 55347.62 88888.00 2007-07-23 14:36:16.375 204 12490.80 53.55 55347.60 88888.00 2007-07-23 14:36:16.500 204 12490.80 53.60 55347.62 88888.00 2007-07-23 14:36:16.625 204 12490.85 53.62 55347.60 88888.00 2007-07-23 14:36:16.750 204 12490.90 53.60 55347.62 88888.00 2007-07-23 14:36:16.875 204 12490.83 53.62 55347.62 88888.00 2007-07-23 14:36:17.000 204 12490.83 53.62 55347.62 88888.00 2007-07-23 14:36:17.125 204 12490.88 53.60 55347.62 88888.00 2007-07-23 14:36:17.250 204 12490.85 53.58 55347.65 88888.00 2007-07-23 14:36:17.375 204 12490.83 53.58 55347.62 88888.00 2007-07-23 14:36:17.500 204 12490.80 53.58 55347.65 88888.00 2007-07-23 14:36:17.625 204 12490.88 53.62 55347.62 88888.00 2007-07-23 14:36:17.750 204 12490.95 53.62 55347.62 88888.00 2007-07-23 14:36:17.875 204 12490.92 53.60 55347.60 88888.00 2007-07-23 14:36:18.000 204 12490.88 53.60 55347.60 88888.00 2007-07-23 14:36:18.125 204 12490.92 53.62 55347.62 88888.00 2007-07-23 14:36:18.250 204 12490.88 53.62 55347.62 88888.00 2007-07-23 14:36:18.375 204 12490.85 53.62 55347.60 88888.00 2007-07-23 14:36:18.500 204 12490.83 53.60 55347.62 88888.00 2007-07-23 14:36:18.625 204 12490.85 53.62 55347.62 88888.00 2007-07-23 14:36:18.750 204 12490.83 53.62 55347.65 88888.00 2007-07-23 14:36:18.875 204 12490.80 53.62 55347.62 88888.00 2007-07-23 14:36:19.000 204 12490.92 53.67 55347.60 88888.00 2007-07-23 14:36:19.125 204 12491.00 53.67 55347.60 88888.00 2007-07-23 14:36:19.250 204 12490.92 53.67 55347.65 88888.00 2007-07-23 14:36:19.375 204 12490.90 53.67 55347.65 88888.00 2007-07-23 14:36:19.500 204 12490.85 53.62 55347.65 88888.00 2007-07-23 14:36:19.625 204 12490.92 53.65 55347.65 88888.00 2007-07-23 14:36:19.750 204 12490.92 53.67 55347.62 88888.00 2007-07-23 14:36:19.875 204 12490.85 53.65 55347.60 88888.00 2007-07-23 14:36:20.000 204 12490.77 53.65 55347.62 88888.00 2007-07-23 14:36:20.125 204 12490.77 53.70 55347.62 88888.00 2007-07-23 14:36:20.250 204 12490.83 53.67 55347.65 88888.00 2007-07-23 14:36:20.375 204 12490.83 53.60 55347.60 88888.00 2007-07-23 14:36:20.500 204 12490.80 53.60 55347.60 88888.00 2007-07-23 14:36:20.625 204 12490.77 53.62 55347.60 88888.00 2007-07-23 14:36:20.750 204 12490.75 53.65 55347.60 88888.00 2007-07-23 14:36:20.875 204 12490.77 53.60 55347.62 88888.00 2007-07-23 14:36:21.000 204 12490.80 53.52 55347.60 88888.00 2007-07-23 14:36:21.125 204 12490.80 53.55 55347.62 88888.00 2007-07-23 14:36:21.250 204 12490.77 53.60 55347.65 88888.00 2007-07-23 14:36:21.375 204 12490.83 53.67 55347.65 88888.00 2007-07-23 14:36:21.500 204 12490.85 53.65 55347.62 88888.00 2007-07-23 14:36:21.625 204 12490.83 53.58 55347.60 88888.00 2007-07-23 14:36:21.750 204 12490.83 53.55 55347.57 88888.00 2007-07-23 14:36:21.875 204 12490.85 53.58 55347.60 88888.00 2007-07-23 14:36:22.000 204 12490.88 53.55 55347.57 88888.00 2007-07-23 14:36:22.125 204 12490.88 53.52 55347.62 88888.00 2007-07-23 14:36:22.250 204 12490.92 53.60 55347.65 88888.00 2007-07-23 14:36:22.375 204 12490.90 53.62 55347.62 88888.00 2007-07-23 14:36:22.500 204 12490.83 53.62 55347.57 88888.00 2007-07-23 14:36:22.625 204 12490.80 53.60 55347.57 88888.00 2007-07-23 14:36:22.750 204 12490.83 53.55 55347.60 88888.00 2007-07-23 14:36:22.875 204 12490.92 53.55 55347.60 88888.00 2007-07-23 14:36:23.000 204 12490.95 53.58 55347.60 88888.00 2007-07-23 14:36:23.125 204 12490.95 53.58 55347.60 88888.00 2007-07-23 14:36:23.250 204 12490.95 53.60 55347.60 88888.00 2007-07-23 14:36:23.375 204 12490.98 53.60 55347.60 88888.00 2007-07-23 14:36:23.500 204 12490.95 53.60 55347.57 88888.00 2007-07-23 14:36:23.625 204 12490.88 53.60 55347.60 88888.00 2007-07-23 14:36:23.750 204 12490.85 53.62 55347.62 88888.00 2007-07-23 14:36:23.875 204 12490.90 53.60 55347.62 88888.00 2007-07-23 14:36:24.000 204 12490.95 53.65 55347.62 88888.00 2007-07-23 14:36:24.125 204 12491.00 53.65 55347.62 88888.00 2007-07-23 14:36:24.250 204 12491.02 53.60 55347.62 88888.00 2007-07-23 14:36:24.375 204 12490.98 53.60 55347.57 88888.00 2007-07-23 14:36:24.500 204 12490.98 53.62 55347.55 88888.00 2007-07-23 14:36:24.625 204 12491.05 53.62 55347.60 88888.00 2007-07-23 14:36:24.750 204 12491.05 53.60 55347.60 88888.00 2007-07-23 14:36:24.875 204 12490.98 53.60 55347.62 88888.00 2007-07-23 14:36:25.000 204 12490.98 53.62 55347.60 88888.00 2007-07-23 14:36:25.125 204 12490.90 53.58 55347.55 88888.00 2007-07-23 14:36:25.250 204 12490.83 53.60 55347.57 88888.00 2007-07-23 14:36:25.375 204 12490.90 53.58 55347.57 88888.00 2007-07-23 14:36:25.500 204 12490.92 53.58 55347.60 88888.00 2007-07-23 14:36:25.625 204 12490.90 53.55 55347.57 88888.00 2007-07-23 14:36:25.750 204 12490.90 53.52 55347.60 88888.00 2007-07-23 14:36:25.875 204 12490.98 53.62 55347.65 88888.00 2007-07-23 14:36:26.000 204 12491.00 53.67 55347.65 88888.00 2007-07-23 14:36:26.125 204 12490.95 53.67 55347.65 88888.00 2007-07-23 14:36:26.250 204 12490.88 53.62 55347.60 88888.00 2007-07-23 14:36:26.375 204 12490.90 53.62 55347.60 88888.00 2007-07-23 14:36:26.500 204 12490.88 53.62 55347.60 88888.00 2007-07-23 14:36:26.625 204 12490.88 53.60 55347.60 88888.00 2007-07-23 14:36:26.750 204 12490.88 53.60 55347.60 88888.00 2007-07-23 14:36:26.875 204 12490.85 53.62 55347.62 88888.00 2007-07-23 14:36:27.000 204 12490.88 53.65 55347.57 88888.00 2007-07-23 14:36:27.125 204 12490.85 53.60 55347.57 88888.00 2007-07-23 14:36:27.250 204 12490.77 53.58 55347.57 88888.00 2007-07-23 14:36:27.375 204 12490.75 53.62 55347.57 88888.00 2007-07-23 14:36:27.500 204 12490.77 53.58 55347.55 88888.00 2007-07-23 14:36:27.625 204 12490.73 53.62 55347.55 88888.00 2007-07-23 14:36:27.750 204 12490.77 53.62 55347.55 88888.00 2007-07-23 14:36:27.875 204 12490.80 53.65 55347.60 88888.00 2007-07-23 14:36:28.000 204 12490.77 53.67 55347.57 88888.00 2007-07-23 14:36:28.125 204 12490.70 53.65 55347.55 88888.00 2007-07-23 14:36:28.250 204 12490.70 53.65 55347.60 88888.00 2007-07-23 14:36:28.375 204 12490.77 53.70 55347.62 88888.00 2007-07-23 14:36:28.500 204 12490.77 53.67 55347.62 88888.00 2007-07-23 14:36:28.625 204 12490.75 53.67 55347.60 88888.00 2007-07-23 14:36:28.750 204 12490.73 53.62 55347.57 88888.00 2007-07-23 14:36:28.875 204 12490.67 53.65 55347.60 88888.00 2007-07-23 14:36:29.000 204 12490.73 53.70 55347.62 88888.00 2007-07-23 14:36:29.125 204 12490.75 53.75 55347.65 88888.00 2007-07-23 14:36:29.250 204 12490.73 53.62 55347.60 88888.00 2007-07-23 14:36:29.375 204 12490.77 53.62 55347.57 88888.00 2007-07-23 14:36:29.500 204 12490.77 53.62 55347.60 88888.00 2007-07-23 14:36:29.625 204 12490.73 53.65 55347.60 88888.00 2007-07-23 14:36:29.750 204 12490.70 53.70 55347.62 88888.00 2007-07-23 14:36:29.875 204 12490.67 53.75 55347.62 88888.00 2007-07-23 14:36:30.000 204 12490.65 53.73 55347.65 88888.00 2007-07-23 14:36:30.125 204 12490.62 53.73 55347.62 88888.00 2007-07-23 14:36:30.250 204 12490.65 53.65 55347.60 88888.00 2007-07-23 14:36:30.375 204 12490.75 53.65 55347.60 88888.00 2007-07-23 14:36:30.500 204 12490.73 53.65 55347.55 88888.00 2007-07-23 14:36:30.625 204 12490.70 53.67 55347.55 88888.00 2007-07-23 14:36:30.750 204 12490.77 53.73 55347.55 88888.00 2007-07-23 14:36:30.875 204 12490.80 53.73 55347.60 88888.00 2007-07-23 14:36:31.000 204 12490.73 53.70 55347.60 88888.00 2007-07-23 14:36:31.125 204 12490.67 53.70 55347.62 88888.00 2007-07-23 14:36:31.250 204 12490.65 53.67 55347.62 88888.00 2007-07-23 14:36:31.375 204 12490.62 53.67 55347.62 88888.00 2007-07-23 14:36:31.500 204 12490.60 53.67 55347.60 88888.00 2007-07-23 14:36:31.625 204 12490.62 53.67 55347.60 88888.00 2007-07-23 14:36:31.750 204 12490.73 53.70 55347.62 88888.00 2007-07-23 14:36:31.875 204 12490.70 53.73 55347.65 88888.00 2007-07-23 14:36:32.000 204 12490.67 53.77 55347.68 88888.00 2007-07-23 14:36:32.125 204 12490.73 53.75 55347.68 88888.00 2007-07-23 14:36:32.250 204 12490.73 53.73 55347.65 88888.00 2007-07-23 14:36:32.375 204 12490.77 53.73 55347.65 88888.00 2007-07-23 14:36:32.500 204 12490.77 53.70 55347.60 88888.00 2007-07-23 14:36:32.625 204 12490.70 53.67 55347.60 88888.00 2007-07-23 14:36:32.750 204 12490.67 53.70 55347.60 88888.00 2007-07-23 14:36:32.875 204 12490.75 53.77 55347.62 88888.00 2007-07-23 14:36:33.000 204 12490.80 53.75 55347.57 88888.00 2007-07-23 14:36:33.125 204 12490.77 53.75 55347.55 88888.00 2007-07-23 14:36:33.250 204 12490.70 53.73 55347.57 88888.00 2007-07-23 14:36:33.375 204 12490.75 53.77 55347.60 88888.00 2007-07-23 14:36:33.500 204 12490.75 53.83 55347.60 88888.00 2007-07-23 14:36:33.625 204 12490.75 53.73 55347.57 88888.00 2007-07-23 14:36:33.750 204 12490.70 53.70 55347.55 88888.00 2007-07-23 14:36:33.875 204 12490.67 53.70 55347.55 88888.00 2007-07-23 14:36:34.000 204 12490.70 53.73 55347.60 88888.00 2007-07-23 14:36:34.125 204 12490.67 53.70 55347.57 88888.00 2007-07-23 14:36:34.250 204 12490.73 53.75 55347.60 88888.00 2007-07-23 14:36:34.375 204 12490.73 53.75 55347.60 88888.00 2007-07-23 14:36:34.500 204 12490.67 53.77 55347.62 88888.00 2007-07-23 14:36:34.625 204 12490.67 53.80 55347.60 88888.00 2007-07-23 14:36:34.750 204 12490.67 53.77 55347.60 88888.00 2007-07-23 14:36:34.875 204 12490.70 53.77 55347.60 88888.00 2007-07-23 14:36:35.000 204 12490.70 53.77 55347.60 88888.00 2007-07-23 14:36:35.125 204 12490.67 53.80 55347.57 88888.00 2007-07-23 14:36:35.250 204 12490.58 53.73 55347.57 88888.00 2007-07-23 14:36:35.375 204 12490.58 53.75 55347.57 88888.00 2007-07-23 14:36:35.500 204 12490.65 53.80 55347.60 88888.00 2007-07-23 14:36:35.625 204 12490.73 53.83 55347.60 88888.00 2007-07-23 14:36:35.750 204 12490.67 53.77 55347.60 88888.00 2007-07-23 14:36:35.875 204 12490.62 53.75 55347.60 88888.00 2007-07-23 14:36:36.000 204 12490.65 53.80 55347.60 88888.00 2007-07-23 14:36:36.125 204 12490.67 53.83 55347.62 88888.00 2007-07-23 14:36:36.250 204 12490.67 53.83 55347.62 88888.00 2007-07-23 14:36:36.375 204 12490.62 53.83 55347.57 88888.00 2007-07-23 14:36:36.500 204 12490.58 53.83 55347.60 88888.00 2007-07-23 14:36:36.625 204 12490.58 53.83 55347.60 88888.00 2007-07-23 14:36:36.750 204 12490.65 53.88 55347.60 88888.00 2007-07-23 14:36:36.875 204 12490.67 53.85 55347.60 88888.00 2007-07-23 14:36:37.000 204 12490.67 53.83 55347.60 88888.00 2007-07-23 14:36:37.125 204 12490.62 53.83 55347.60 88888.00 2007-07-23 14:36:37.250 204 12490.65 53.85 55347.65 88888.00 2007-07-23 14:36:37.375 204 12490.67 53.88 55347.65 88888.00 2007-07-23 14:36:37.500 204 12490.65 53.85 55347.62 88888.00 2007-07-23 14:36:37.625 204 12490.70 53.85 55347.60 88888.00 2007-07-23 14:36:37.750 204 12490.60 53.85 55347.60 88888.00 2007-07-23 14:36:37.875 204 12490.62 53.90 55347.60 88888.00 2007-07-23 14:36:38.000 204 12490.67 53.85 55347.60 88888.00 2007-07-23 14:36:38.125 204 12490.70 53.83 55347.57 88888.00 2007-07-23 14:36:38.250 204 12490.65 53.88 55347.60 88888.00 2007-07-23 14:36:38.375 204 12490.67 53.88 55347.60 88888.00 2007-07-23 14:36:38.500 204 12490.62 53.85 55347.60 88888.00 2007-07-23 14:36:38.625 204 12490.60 53.85 55347.57 88888.00 2007-07-23 14:36:38.750 204 12490.62 53.90 55347.57 88888.00 2007-07-23 14:36:38.875 204 12490.58 53.88 55347.55 88888.00 2007-07-23 14:36:39.000 204 12490.58 53.83 55347.57 88888.00 2007-07-23 14:36:39.125 204 12490.70 53.85 55347.60 88888.00 2007-07-23 14:36:39.250 204 12490.70 53.90 55347.62 88888.00 2007-07-23 14:36:39.375 204 12490.67 53.90 55347.62 88888.00 2007-07-23 14:36:39.500 204 12490.65 53.88 55347.60 88888.00 2007-07-23 14:36:39.625 204 12490.73 53.90 55347.62 88888.00 2007-07-23 14:36:39.750 204 12490.75 53.90 55347.60 88888.00 2007-07-23 14:36:39.875 204 12490.62 53.90 55347.60 88888.00 2007-07-23 14:36:40.000 204 12490.62 53.88 55347.60 88888.00 2007-07-23 14:36:40.125 204 12490.60 53.85 55347.65 88888.00 2007-07-23 14:36:40.250 204 12490.62 53.88 55347.60 88888.00 2007-07-23 14:36:40.375 204 12490.62 53.90 55347.60 88888.00 2007-07-23 14:36:40.500 204 12490.60 53.95 55347.62 88888.00 2007-07-23 14:36:40.625 204 12490.60 53.98 55347.68 88888.00 2007-07-23 14:36:40.750 204 12490.62 53.98 55347.62 88888.00 2007-07-23 14:36:40.875 204 12490.60 53.90 55347.62 88888.00 2007-07-23 14:36:41.000 204 12490.55 53.90 55347.62 88888.00 2007-07-23 14:36:41.125 204 12490.55 53.92 55347.65 88888.00 2007-07-23 14:36:41.250 204 12490.60 53.90 55347.62 88888.00 2007-07-23 14:36:41.375 204 12490.67 53.90 55347.62 88888.00 2007-07-23 14:36:41.500 204 12490.75 53.98 55347.62 88888.00 2007-07-23 14:36:41.625 204 12490.70 54.02 55347.60 88888.00 2007-07-23 14:36:41.750 204 12490.65 54.00 55347.60 88888.00 2007-07-23 14:36:41.875 204 12490.65 54.02 55347.60 88888.00 2007-07-23 14:36:42.000 204 12490.73 54.05 55347.65 88888.00 2007-07-23 14:36:42.125 204 12490.73 53.98 55347.62 88888.00 2007-07-23 14:36:42.250 204 12490.73 53.92 55347.62 88888.00 2007-07-23 14:36:42.375 204 12490.77 53.98 55347.65 88888.00 2007-07-23 14:36:42.500 204 12490.70 54.00 55347.62 88888.00 2007-07-23 14:36:42.625 204 12490.62 53.98 55347.60 88888.00 2007-07-23 14:36:42.750 204 12490.58 54.02 55347.62 88888.00 2007-07-23 14:36:42.875 204 12490.50 54.00 55347.62 88888.00 2007-07-23 14:36:43.000 204 12490.50 53.98 55347.60 88888.00 2007-07-23 14:36:43.125 204 12490.52 53.92 55347.62 88888.00 2007-07-23 14:36:43.250 204 12490.55 53.98 55347.65 88888.00 2007-07-23 14:36:43.375 204 12490.58 54.00 55347.65 88888.00 2007-07-23 14:36:43.500 204 12490.58 53.98 55347.65 88888.00 2007-07-23 14:36:43.625 204 12490.58 53.98 55347.60 88888.00 2007-07-23 14:36:43.750 204 12490.52 53.95 55347.62 88888.00 2007-07-23 14:36:43.875 204 12490.55 53.98 55347.62 88888.00 2007-07-23 14:36:44.000 204 12490.60 54.00 55347.62 88888.00 2007-07-23 14:36:44.125 204 12490.65 54.02 55347.62 88888.00 2007-07-23 14:36:44.250 204 12490.62 54.02 55347.62 88888.00 2007-07-23 14:36:44.375 204 12490.60 54.02 55347.57 88888.00 2007-07-23 14:36:44.500 204 12490.62 54.00 55347.57 88888.00 2007-07-23 14:36:44.625 204 12490.65 54.05 55347.60 88888.00 2007-07-23 14:36:44.750 204 12490.62 54.08 55347.60 88888.00 2007-07-23 14:36:44.875 204 12490.62 54.08 55347.65 88888.00 2007-07-23 14:36:45.000 204 12490.62 54.08 55347.60 88888.00 2007-07-23 14:36:45.125 204 12490.62 54.02 55347.62 88888.00 2007-07-23 14:36:45.250 204 12490.60 54.05 55347.65 88888.00 2007-07-23 14:36:45.375 204 12490.62 54.08 55347.65 88888.00 2007-07-23 14:36:45.500 204 12490.60 54.02 55347.65 88888.00 2007-07-23 14:36:45.625 204 12490.62 54.08 55347.68 88888.00 2007-07-23 14:36:45.750 204 12490.60 54.12 55347.68 88888.00 2007-07-23 14:36:45.875 204 12490.62 54.08 55347.68 88888.00 2007-07-23 14:36:46.000 204 12490.67 54.02 55347.65 88888.00 2007-07-23 14:36:46.125 204 12490.73 54.00 55347.65 88888.00 2007-07-23 14:36:46.250 204 12490.65 54.02 55347.60 88888.00 2007-07-23 14:36:46.375 204 12490.65 54.08 55347.57 88888.00 2007-07-23 14:36:46.500 204 12490.67 54.05 55347.57 88888.00 2007-07-23 14:36:46.625 204 12490.67 54.02 55347.57 88888.00 2007-07-23 14:36:46.750 204 12490.62 54.00 55347.60 88888.00 2007-07-23 14:36:46.875 204 12490.65 54.02 55347.60 88888.00 2007-07-23 14:36:47.000 204 12490.67 54.02 55347.60 88888.00 2007-07-23 14:36:47.125 204 12490.62 54.00 55347.57 88888.00 2007-07-23 14:36:47.250 204 12490.58 54.00 55347.60 88888.00 2007-07-23 14:36:47.375 204 12490.65 54.02 55347.57 88888.00 2007-07-23 14:36:47.500 204 12490.75 54.10 55347.60 88888.00 2007-07-23 14:36:47.625 204 12490.77 54.10 55347.60 88888.00 2007-07-23 14:36:47.750 204 12490.75 54.10 55347.57 88888.00 2007-07-23 14:36:47.875 204 12490.75 54.12 55347.60 88888.00 2007-07-23 14:36:48.000 204 12490.70 54.12 55347.60 88888.00 2007-07-23 14:36:48.125 204 12490.70 54.08 55347.60 88888.00 2007-07-23 14:36:48.250 204 12490.67 54.05 55347.57 88888.00 2007-07-23 14:36:48.375 204 12490.70 54.08 55347.57 88888.00 2007-07-23 14:36:48.500 204 12490.77 54.12 55347.57 88888.00 2007-07-23 14:36:48.625 204 12490.75 54.12 55347.57 88888.00 2007-07-23 14:36:48.750 204 12490.65 54.12 55347.55 88888.00 2007-07-23 14:36:48.875 204 12490.65 54.15 55347.55 88888.00 2007-07-23 14:36:49.000 204 12490.75 54.20 55347.57 88888.00 2007-07-23 14:36:49.125 204 12490.88 54.20 55347.57 88888.00 2007-07-23 14:36:49.250 204 12490.83 54.05 55347.55 88888.00 2007-07-23 14:36:49.375 204 12490.75 54.05 55347.53 88888.00 2007-07-23 14:36:49.500 204 12490.73 54.08 55347.53 88888.00 2007-07-23 14:36:49.625 204 12490.73 54.08 55347.53 88888.00 2007-07-23 14:36:49.750 204 12490.75 54.15 55347.55 88888.00 2007-07-23 14:36:49.875 204 12490.73 54.10 55347.55 88888.00 2007-07-23 14:36:50.000 204 12490.73 54.08 55347.53 88888.00 2007-07-23 14:36:50.125 204 12490.73 54.10 55347.53 88888.00 2007-07-23 14:36:50.250 204 12490.73 54.15 55347.55 88888.00 2007-07-23 14:36:50.375 204 12490.77 54.10 55347.53 88888.00 2007-07-23 14:36:50.500 204 12490.75 54.15 55347.50 88888.00 2007-07-23 14:36:50.625 204 12490.73 54.17 55347.53 88888.00 2007-07-23 14:36:50.750 204 12490.73 54.20 55347.55 88888.00 2007-07-23 14:36:50.875 204 12490.73 54.23 55347.57 88888.00 2007-07-23 14:36:51.000 204 12490.77 54.15 55347.55 88888.00 2007-07-23 14:36:51.125 204 12490.80 54.15 55347.55 88888.00 2007-07-23 14:36:51.250 204 12490.70 54.15 55347.55 88888.00 2007-07-23 14:36:51.375 204 12490.77 54.17 55347.53 88888.00 2007-07-23 14:36:51.500 204 12490.77 54.15 55347.53 88888.00 2007-07-23 14:36:51.625 204 12490.80 54.12 55347.53 88888.00 2007-07-23 14:36:51.750 204 12490.80 54.12 55347.53 88888.00 2007-07-23 14:36:51.875 204 12490.80 54.17 55347.57 88888.00 2007-07-23 14:36:52.000 204 12490.83 54.15 55347.55 88888.00 2007-07-23 14:36:52.125 204 12490.83 54.12 55347.55 88888.00 2007-07-23 14:36:52.250 204 12490.83 54.17 55347.57 88888.00 2007-07-23 14:36:52.375 204 12490.90 54.20 55347.57 88888.00 2007-07-23 14:36:52.500 204 12490.95 54.17 55347.55 88888.00 2007-07-23 14:36:52.625 204 12490.90 54.15 55347.53 88888.00 2007-07-23 14:36:52.750 204 12490.90 54.15 55347.55 88888.00 2007-07-23 14:36:52.875 204 12490.85 54.17 55347.57 88888.00 2007-07-23 14:36:53.000 204 12490.83 54.15 55347.57 88888.00 2007-07-23 14:36:53.125 204 12490.85 54.20 55347.60 88888.00 2007-07-23 14:36:53.250 204 12490.88 54.17 55347.57 88888.00 2007-07-23 14:36:53.375 204 12490.90 54.17 55347.55 88888.00 2007-07-23 14:36:53.500 204 12490.90 54.20 55347.57 88888.00 2007-07-23 14:36:53.625 204 12490.90 54.20 55347.57 88888.00 2007-07-23 14:36:53.750 204 12490.85 54.17 55347.57 88888.00 2007-07-23 14:36:53.875 204 12490.85 54.12 55347.55 88888.00 2007-07-23 14:36:54.000 204 12490.88 54.17 55347.53 88888.00 2007-07-23 14:36:54.125 204 12490.80 54.20 55347.53 88888.00 2007-07-23 14:36:54.250 204 12490.70 54.10 55347.53 88888.00 2007-07-23 14:36:54.375 204 12490.80 54.10 55347.50 88888.00 2007-07-23 14:36:54.500 204 12490.92 54.12 55347.55 88888.00 2007-07-23 14:36:54.625 204 12490.90 54.10 55347.55 88888.00 2007-07-23 14:36:54.750 204 12490.90 54.12 55347.57 88888.00 2007-07-23 14:36:54.875 204 12490.95 54.20 55347.57 88888.00 2007-07-23 14:36:55.000 204 12491.00 54.20 55347.55 88888.00 2007-07-23 14:36:55.125 204 12490.98 54.12 55347.53 88888.00 2007-07-23 14:36:55.250 204 12490.92 54.08 55347.53 88888.00 2007-07-23 14:36:55.375 204 12490.90 54.10 55347.50 88888.00 2007-07-23 14:36:55.500 204 12490.88 54.12 55347.53 88888.00 2007-07-23 14:36:55.625 204 12490.90 54.12 55347.53 88888.00 2007-07-23 14:36:55.750 204 12490.90 54.15 55347.55 88888.00 2007-07-23 14:36:55.875 204 12490.90 54.23 55347.57 88888.00 2007-07-23 14:36:56.000 204 12490.95 54.17 55347.57 88888.00 2007-07-23 14:36:56.125 204 12490.98 54.12 55347.55 88888.00 2007-07-23 14:36:56.250 204 12490.90 54.15 55347.53 88888.00 2007-07-23 14:36:56.375 204 12490.92 54.20 55347.50 88888.00 2007-07-23 14:36:56.500 204 12490.95 54.17 55347.50 88888.00 2007-07-23 14:36:56.625 204 12490.98 54.15 55347.47 88888.00 2007-07-23 14:36:56.750 204 12491.00 54.15 55347.50 88888.00 2007-07-23 14:36:56.875 204 12490.95 54.17 55347.50 88888.00 2007-07-23 14:36:57.000 204 12490.98 54.15 55347.50 88888.00 2007-07-23 14:36:57.125 204 12491.00 54.15 55347.53 88888.00 2007-07-23 14:36:57.250 204 12491.00 54.10 55347.55 88888.00 2007-07-23 14:36:57.375 204 12491.05 54.10 55347.53 88888.00 2007-07-23 14:36:57.500 204 12490.98 54.10 55347.50 88888.00 2007-07-23 14:36:57.625 204 12491.08 54.20 55347.50 88888.00 2007-07-23 14:36:57.750 204 12491.10 54.17 55347.53 88888.00 2007-07-23 14:36:57.875 204 12491.05 54.17 55347.53 88888.00 2007-07-23 14:36:58.000 204 12491.02 54.10 55347.47 88888.00 2007-07-23 14:36:58.125 204 12491.00 54.02 55347.45 88888.00 2007-07-23 14:36:58.250 204 12491.00 54.05 55347.47 88888.00 2007-07-23 14:36:58.375 204 12491.02 54.08 55347.47 88888.00 2007-07-23 14:36:58.500 204 12491.05 54.12 55347.47 88888.00 2007-07-23 14:36:58.625 204 12491.02 54.15 55347.50 88888.00 2007-07-23 14:36:58.750 204 12491.02 54.15 55347.50 88888.00 2007-07-23 14:36:58.875 204 12491.02 54.12 55347.47 88888.00 2007-07-23 14:36:59.000 204 12490.92 54.12 55347.47 88888.00 2007-07-23 14:36:59.125 204 12490.90 54.15 55347.50 88888.00 2007-07-23 14:36:59.250 204 12490.95 54.15 55347.55 88888.00 2007-07-23 14:36:59.375 204 12491.02 54.15 55347.53 88888.00 2007-07-23 14:36:59.500 204 12491.02 54.20 55347.47 88888.00 2007-07-23 14:36:59.625 204 12491.00 54.15 55347.50 88888.00 2007-07-23 14:36:59.750 204 12490.98 54.08 55347.47 88888.00 2007-07-23 14:36:59.875 204 12490.95 54.10 55347.47 88888.00 2007-07-23 14:37:00.000 204 12490.98 54.15 55347.50 88888.00 2007-07-23 14:37:00.125 204 12491.00 54.17 55347.53 88888.00 2007-07-23 14:37:00.250 204 12490.98 54.12 55347.50 88888.00 2007-07-23 14:37:00.375 204 12491.08 54.12 55347.53 88888.00 2007-07-23 14:37:00.500 204 12491.15 54.12 55347.50 88888.00 2007-07-23 14:37:00.625 204 12491.12 54.15 55347.50 88888.00 2007-07-23 14:37:00.750 204 12491.00 54.17 55347.55 88888.00 2007-07-23 14:37:00.875 204 12490.95 54.17 55347.55 88888.00 2007-07-23 14:37:01.000 204 12490.98 54.17 55347.53 88888.00 2007-07-23 14:37:01.125 204 12490.95 54.15 55347.55 88888.00 2007-07-23 14:37:01.250 204 12490.92 54.10 55347.55 88888.00 2007-07-23 14:37:01.375 204 12491.08 54.12 55347.55 88888.00 2007-07-23 14:37:01.500 204 12491.10 54.12 55347.53 88888.00 2007-07-23 14:37:01.625 204 12491.00 54.10 55347.50 88888.00 2007-07-23 14:37:01.750 204 12490.95 54.10 55347.53 88888.00 2007-07-23 14:37:01.875 204 12491.05 54.17 55347.55 88888.00 2007-07-23 14:37:02.000 204 12491.08 54.23 55347.53 88888.00 2007-07-23 14:37:02.125 204 12491.05 54.12 55347.50 88888.00 2007-07-23 14:37:02.250 204 12491.08 54.12 55347.53 88888.00 2007-07-23 14:37:02.375 204 12491.10 54.10 55347.53 88888.00 2007-07-23 14:37:02.500 204 12491.10 54.10 55347.53 88888.00 2007-07-23 14:37:02.625 204 12491.17 54.12 55347.57 88888.00 2007-07-23 14:37:02.750 204 12491.23 54.10 55347.55 88888.00 2007-07-23 14:37:02.875 204 12491.15 54.02 55347.55 88888.00 2007-07-23 14:37:03.000 204 12491.08 54.08 55347.55 88888.00 2007-07-23 14:37:03.125 204 12491.02 54.12 55347.53 88888.00 2007-07-23 14:37:03.250 204 12491.00 54.12 55347.50 88888.00 2007-07-23 14:37:03.375 204 12491.02 54.10 55347.47 88888.00 2007-07-23 14:37:03.500 204 12491.02 54.08 55347.47 88888.00 2007-07-23 14:37:03.625 204 12490.92 54.10 55347.47 88888.00 2007-07-23 14:37:03.750 204 12490.90 54.10 55347.50 88888.00 2007-07-23 14:37:03.875 204 12490.98 54.05 55347.50 88888.00 2007-07-23 14:37:04.000 204 12491.00 54.00 55347.53 88888.00 2007-07-23 14:37:04.125 204 12490.95 54.05 55347.53 88888.00 2007-07-23 14:37:04.250 204 12491.00 54.10 55347.55 88888.00 2007-07-23 14:37:04.375 204 12491.02 54.08 55347.50 88888.00 2007-07-23 14:37:04.500 204 12491.00 54.05 55347.47 88888.00 2007-07-23 14:37:04.625 204 12491.08 54.02 55347.50 88888.00 2007-07-23 14:37:04.750 204 12491.02 54.05 55347.50 88888.00 2007-07-23 14:37:04.875 204 12490.90 53.98 55347.50 88888.00 2007-07-23 14:37:05.000 204 12490.85 53.98 55347.50 88888.00 2007-07-23 14:37:05.125 204 12490.98 54.00 55347.50 88888.00 2007-07-23 14:37:05.250 204 12490.95 54.00 55347.47 88888.00 2007-07-23 14:37:05.375 204 12490.98 54.00 55347.47 88888.00 2007-07-23 14:37:05.500 204 12491.02 54.05 55347.47 88888.00 2007-07-23 14:37:05.625 204 12490.98 53.98 55347.45 88888.00 2007-07-23 14:37:05.750 204 12490.92 54.00 55347.45 88888.00 2007-07-23 14:37:05.875 204 12490.95 54.00 55347.45 88888.00 2007-07-23 14:37:06.000 204 12490.95 54.00 55347.45 88888.00 2007-07-23 14:37:06.125 204 12490.98 54.02 55347.50 88888.00 2007-07-23 14:37:06.250 204 12490.90 54.02 55347.50 88888.00 2007-07-23 14:37:06.375 204 12490.88 54.02 55347.47 88888.00 2007-07-23 14:37:06.500 204 12490.88 53.98 55347.47 88888.00 2007-07-23 14:37:06.625 204 12490.92 54.00 55347.47 88888.00 2007-07-23 14:37:06.750 204 12490.98 54.05 55347.45 88888.00 2007-07-23 14:37:06.875 204 12490.98 54.05 55347.47 88888.00 2007-07-23 14:37:07.000 204 12490.95 54.05 55347.45 88888.00 2007-07-23 14:37:07.125 204 12490.95 53.95 55347.45 88888.00 2007-07-23 14:37:07.250 204 12490.98 54.00 55347.50 88888.00 2007-07-23 14:37:07.375 204 12491.02 54.08 55347.53 88888.00 2007-07-23 14:37:07.500 204 12490.98 54.05 55347.53 88888.00 2007-07-23 14:37:07.625 204 12490.95 54.02 55347.50 88888.00 2007-07-23 14:37:07.750 204 12491.00 54.05 55347.53 88888.00 2007-07-23 14:37:07.875 204 12491.02 54.08 55347.53 88888.00 2007-07-23 14:37:08.000 204 12490.98 54.00 55347.47 88888.00 2007-07-23 14:37:08.125 204 12490.90 54.00 55347.47 88888.00 2007-07-23 14:37:08.250 204 12490.85 53.95 55347.47 88888.00 2007-07-23 14:37:08.375 204 12490.90 54.00 55347.50 88888.00 2007-07-23 14:37:08.500 204 12490.98 54.00 55347.53 88888.00 2007-07-23 14:37:08.625 204 12491.00 54.00 55347.53 88888.00 2007-07-23 14:37:08.750 204 12490.98 53.98 55347.55 88888.00 2007-07-23 14:37:08.875 204 12490.95 54.02 55347.55 88888.00 2007-07-23 14:37:09.000 204 12490.92 54.00 55347.53 88888.00 2007-07-23 14:37:09.125 204 12490.92 53.98 55347.53 88888.00 2007-07-23 14:37:09.250 204 12490.98 54.00 55347.55 88888.00 2007-07-23 14:37:09.375 204 12491.05 54.00 55347.53 88888.00 2007-07-23 14:37:09.500 204 12491.00 53.95 55347.53 88888.00 2007-07-23 14:37:09.625 204 12490.95 53.90 55347.53 88888.00 2007-07-23 14:37:09.750 204 12490.92 53.95 55347.53 88888.00 2007-07-23 14:37:09.875 204 12490.98 53.98 55347.55 88888.00 2007-07-23 14:37:10.000 204 12491.10 53.95 55347.57 88888.00 2007-07-23 14:37:10.125 204 12491.02 53.92 55347.55 88888.00 2007-07-23 14:37:10.250 204 12490.90 53.92 55347.53 88888.00 2007-07-23 14:37:10.375 204 12490.92 53.92 55347.50 88888.00 2007-07-23 14:37:10.500 204 12490.90 53.92 55347.50 88888.00 2007-07-23 14:37:10.625 204 12490.88 53.95 55347.50 88888.00 2007-07-23 14:37:10.750 204 12490.85 53.98 55347.53 88888.00 2007-07-23 14:37:10.875 204 12490.85 53.95 55347.53 88888.00 2007-07-23 14:37:11.000 204 12490.88 53.98 55347.50 88888.00 2007-07-23 14:37:11.125 204 12490.90 53.95 55347.53 88888.00 2007-07-23 14:37:11.250 204 12490.90 53.98 55347.57 88888.00 2007-07-23 14:37:11.375 204 12490.95 54.02 55347.60 88888.00 2007-07-23 14:37:11.500 204 12490.92 54.02 55347.57 88888.00 2007-07-23 14:37:11.625 204 12490.90 53.98 55347.55 88888.00 2007-07-23 14:37:11.750 204 12490.88 53.98 55347.53 88888.00 2007-07-23 14:37:11.875 204 12490.83 53.95 55347.53 88888.00 2007-07-23 14:37:12.000 204 12490.83 53.98 55347.55 88888.00 2007-07-23 14:37:12.125 204 12490.90 53.98 55347.53 88888.00 2007-07-23 14:37:12.250 204 12490.95 53.90 55347.53 88888.00 2007-07-23 14:37:12.375 204 12491.00 53.92 55347.55 88888.00 2007-07-23 14:37:12.500 204 12490.95 53.95 55347.55 88888.00 2007-07-23 14:37:12.625 204 12490.95 54.00 55347.53 88888.00 2007-07-23 14:37:12.750 204 12490.88 53.98 55347.53 88888.00 2007-07-23 14:37:12.875 204 12490.90 53.92 55347.53 88888.00 2007-07-23 14:37:13.000 204 12490.92 53.88 55347.53 88888.00 2007-07-23 14:37:13.125 204 12490.92 53.92 55347.53 88888.00 2007-07-23 14:37:13.250 204 12490.92 53.92 55347.55 88888.00 2007-07-23 14:37:13.375 204 12490.98 53.92 55347.55 88888.00 2007-07-23 14:37:13.500 204 12490.90 53.88 55347.53 88888.00 2007-07-23 14:37:13.625 204 12490.83 53.88 55347.55 88888.00 2007-07-23 14:37:13.750 204 12490.85 53.92 55347.55 88888.00 2007-07-23 14:37:13.875 204 12490.92 53.95 55347.57 88888.00 2007-07-23 14:37:14.000 204 12490.95 53.92 55347.55 88888.00 2007-07-23 14:37:14.125 204 12490.88 53.90 55347.53 88888.00 2007-07-23 14:37:14.250 204 12490.80 53.85 55347.57 88888.00 2007-07-23 14:37:14.375 204 12490.75 53.85 55347.57 88888.00 2007-07-23 14:37:14.500 204 12490.80 53.92 55347.55 88888.00 2007-07-23 14:37:14.625 204 12490.80 53.95 55347.55 88888.00 2007-07-23 14:37:14.750 204 12490.73 53.92 55347.53 88888.00 2007-07-23 14:37:14.875 204 12490.65 53.90 55347.53 88888.00 2007-07-23 14:37:15.000 204 12490.65 53.90 55347.57 88888.00 2007-07-23 14:37:15.125 204 12490.75 53.90 55347.60 88888.00 2007-07-23 14:37:15.250 204 12490.70 53.83 55347.62 88888.00 2007-07-23 14:37:15.375 204 12490.73 53.88 55347.62 88888.00 2007-07-23 14:37:15.500 204 12490.83 53.92 55347.62 88888.00 2007-07-23 14:37:15.625 204 12490.80 53.92 55347.65 88888.00 2007-07-23 14:37:15.750 204 12490.73 53.88 55347.62 88888.00 2007-07-23 14:37:15.875 204 12490.80 53.90 55347.57 88888.00 2007-07-23 14:37:16.000 204 12490.77 53.88 55347.57 88888.00 2007-07-23 14:37:16.125 204 12490.77 53.90 55347.60 88888.00 2007-07-23 14:37:16.250 204 12490.75 53.90 55347.62 88888.00 2007-07-23 14:37:16.375 204 12490.80 53.95 55347.62 88888.00 2007-07-23 14:37:16.500 204 12490.83 53.95 55347.62 88888.00 2007-07-23 14:37:16.625 204 12490.88 53.90 55347.60 88888.00 2007-07-23 14:37:16.750 204 12490.83 53.85 55347.57 88888.00 2007-07-23 14:37:16.875 204 12490.75 53.83 55347.55 88888.00 2007-07-23 14:37:17.000 204 12490.75 53.88 55347.57 88888.00 2007-07-23 14:37:17.125 204 12490.75 53.85 55347.60 88888.00 2007-07-23 14:37:17.250 204 12490.75 53.85 55347.60 88888.00 2007-07-23 14:37:17.375 204 12490.77 53.88 55347.60 88888.00 2007-07-23 14:37:17.500 204 12490.80 53.92 55347.60 88888.00 2007-07-23 14:37:17.625 204 12490.77 53.98 55347.60 88888.00 2007-07-23 14:37:17.750 204 12490.80 53.98 55347.65 88888.00 2007-07-23 14:37:17.875 204 12490.80 53.95 55347.62 88888.00 2007-07-23 14:37:18.000 204 12490.77 53.90 55347.60 88888.00 2007-07-23 14:37:18.125 204 12490.75 53.88 55347.57 88888.00 2007-07-23 14:37:18.250 204 12490.73 53.85 55347.60 88888.00 2007-07-23 14:37:18.375 204 12490.85 53.88 55347.60 88888.00 2007-07-23 14:37:18.500 204 12490.73 53.88 55347.53 88888.00 2007-07-23 14:37:18.625 204 12490.67 53.85 55347.50 88888.00 2007-07-23 14:37:18.750 204 12490.70 53.85 55347.53 88888.00 2007-07-23 14:37:18.875 204 12490.80 53.85 55347.53 88888.00 2007-07-23 14:37:19.000 204 12490.88 53.88 55347.55 88888.00 2007-07-23 14:37:19.125 204 12490.88 53.88 55347.55 88888.00 2007-07-23 14:37:19.250 204 12490.77 53.83 55347.57 88888.00 2007-07-23 14:37:19.375 204 12490.75 53.85 55347.53 88888.00 2007-07-23 14:37:19.500 204 12490.83 53.88 55347.55 88888.00 2007-07-23 14:37:19.625 204 12490.83 53.83 55347.55 88888.00 2007-07-23 14:37:19.750 204 12490.77 53.85 55347.57 88888.00 2007-07-23 14:37:19.875 204 12490.75 53.88 55347.57 88888.00 2007-07-23 14:37:20.000 204 12490.67 53.85 55347.55 88888.00 2007-07-23 14:37:20.125 204 12490.67 53.83 55347.57 88888.00 2007-07-23 14:37:20.250 204 12490.73 53.88 55347.57 88888.00 2007-07-23 14:37:20.375 204 12490.65 53.88 55347.60 88888.00 2007-07-23 14:37:20.500 204 12490.67 53.83 55347.60 88888.00 2007-07-23 14:37:20.625 204 12490.75 53.80 55347.60 88888.00 2007-07-23 14:37:20.750 204 12490.70 53.77 55347.60 88888.00 2007-07-23 14:37:20.875 204 12490.70 53.83 55347.60 88888.00 2007-07-23 14:37:21.000 204 12490.75 53.83 55347.60 88888.00 2007-07-23 14:37:21.125 204 12490.73 53.77 55347.60 88888.00 2007-07-23 14:37:21.250 204 12490.73 53.83 55347.60 88888.00 2007-07-23 14:37:21.375 204 12490.73 53.90 55347.62 88888.00 2007-07-23 14:37:21.500 204 12490.80 53.95 55347.62 88888.00 2007-07-23 14:37:21.625 204 12490.73 53.88 55347.60 88888.00 2007-07-23 14:37:21.750 204 12490.60 53.85 55347.57 88888.00 2007-07-23 14:37:21.875 204 12490.62 53.90 55347.57 88888.00 2007-07-23 14:37:22.000 204 12490.75 53.92 55347.57 88888.00 2007-07-23 14:37:22.125 204 12490.85 53.90 55347.62 88888.00 2007-07-23 14:37:22.250 204 12490.80 53.88 55347.62 88888.00 2007-07-23 14:37:22.375 204 12490.77 53.85 55347.60 88888.00 2007-07-23 14:37:22.500 204 12490.80 53.83 55347.60 88888.00 2007-07-23 14:37:22.625 204 12490.75 53.80 55347.60 88888.00 2007-07-23 14:37:22.750 204 12490.73 53.77 55347.55 88888.00 2007-07-23 14:37:22.875 204 12490.75 53.73 55347.57 88888.00 2007-07-23 14:37:23.000 204 12490.73 53.77 55347.57 88888.00 2007-07-23 14:37:23.125 204 12490.70 53.75 55347.57 88888.00 2007-07-23 14:37:23.250 204 12490.67 53.75 55347.57 88888.00 2007-07-23 14:37:23.375 204 12490.65 53.75 55347.57 88888.00 2007-07-23 14:37:23.500 204 12490.73 53.80 55347.57 88888.00 2007-07-23 14:37:23.625 204 12490.73 53.83 55347.62 88888.00 2007-07-23 14:37:23.750 204 12490.70 53.83 55347.60 88888.00 2007-07-23 14:37:23.875 204 12490.73 53.83 55347.60 88888.00 2007-07-23 14:37:24.000 204 12490.73 53.77 55347.60 88888.00 2007-07-23 14:37:24.125 204 12490.75 53.77 55347.60 88888.00 2007-07-23 14:37:24.250 204 12490.73 53.77 55347.60 88888.00 2007-07-23 14:37:24.375 204 12490.73 53.80 55347.57 88888.00 2007-07-23 14:37:24.500 204 12490.67 53.80 55347.57 88888.00 2007-07-23 14:37:24.625 204 12490.70 53.80 55347.55 88888.00 2007-07-23 14:37:24.750 204 12490.73 53.80 55347.55 88888.00 2007-07-23 14:37:24.875 204 12490.65 53.77 55347.55 88888.00 2007-07-23 14:37:25.000 204 12490.70 53.77 55347.55 88888.00 2007-07-23 14:37:25.125 204 12490.77 53.83 55347.57 88888.00 2007-07-23 14:37:25.250 204 12490.77 53.77 55347.60 88888.00 2007-07-23 14:37:25.375 204 12490.83 53.80 55347.57 88888.00 2007-07-23 14:37:25.500 204 12490.77 53.77 55347.53 88888.00 2007-07-23 14:37:25.625 204 12490.73 53.70 55347.50 88888.00 2007-07-23 14:37:25.750 204 12490.67 53.73 55347.53 88888.00 2007-07-23 14:37:25.875 204 12490.70 53.75 55347.53 88888.00 2007-07-23 14:37:26.000 204 12490.77 53.73 55347.53 88888.00 2007-07-23 14:37:26.125 204 12490.77 53.80 55347.57 88888.00 2007-07-23 14:37:26.250 204 12490.73 53.77 55347.57 88888.00 2007-07-23 14:37:26.375 204 12490.73 53.77 55347.57 88888.00 2007-07-23 14:37:26.500 204 12490.70 53.77 55347.57 88888.00 2007-07-23 14:37:26.625 204 12490.73 53.83 55347.57 88888.00 2007-07-23 14:37:26.750 204 12490.73 53.80 55347.57 88888.00 2007-07-23 14:37:26.875 204 12490.75 53.75 55347.55 88888.00 2007-07-23 14:37:27.000 204 12490.75 53.70 55347.57 88888.00 2007-07-23 14:37:27.125 204 12490.70 53.67 55347.55 88888.00 2007-07-23 14:37:27.250 204 12490.70 53.65 55347.55 88888.00 2007-07-23 14:37:27.375 204 12490.75 53.70 55347.57 88888.00 2007-07-23 14:37:27.500 204 12490.80 53.80 55347.57 88888.00 2007-07-23 14:37:27.625 204 12490.77 53.70 55347.57 88888.00 2007-07-23 14:37:27.750 204 12490.75 53.70 55347.55 88888.00 2007-07-23 14:37:27.875 204 12490.73 53.70 55347.55 88888.00 2007-07-23 14:37:28.000 204 12490.75 53.67 55347.55 88888.00 2007-07-23 14:37:28.125 204 12490.77 53.65 55347.57 88888.00 2007-07-23 14:37:28.250 204 12490.70 53.67 55347.57 88888.00 2007-07-23 14:37:28.375 204 12490.67 53.70 55347.57 88888.00 2007-07-23 14:37:28.500 204 12490.73 53.70 55347.57 88888.00 2007-07-23 14:37:28.625 204 12490.77 53.70 55347.57 88888.00 2007-07-23 14:37:28.750 204 12490.77 53.73 55347.55 88888.00 2007-07-23 14:37:28.875 204 12490.80 53.75 55347.57 88888.00 2007-07-23 14:37:29.000 204 12490.83 53.77 55347.55 88888.00 2007-07-23 14:37:29.125 204 12490.77 53.73 55347.55 88888.00 2007-07-23 14:37:29.250 204 12490.77 53.67 55347.55 88888.00 2007-07-23 14:37:29.375 204 12490.80 53.73 55347.57 88888.00 2007-07-23 14:37:29.500 204 12490.85 53.70 55347.57 88888.00 2007-07-23 14:37:29.625 204 12490.88 53.70 55347.55 88888.00 2007-07-23 14:37:29.750 204 12490.90 53.65 55347.55 88888.00 2007-07-23 14:37:29.875 204 12490.83 53.65 55347.53 88888.00 2007-07-23 14:37:30.000 204 12490.85 53.65 55347.50 88888.00 2007-07-23 14:37:30.125 204 12490.85 53.67 55347.53 88888.00 2007-07-23 14:37:30.250 204 12490.85 53.67 55347.53 88888.00 2007-07-23 14:37:30.375 204 12490.92 53.67 55347.55 88888.00 2007-07-23 14:37:30.500 204 12490.90 53.67 55347.55 88888.00 2007-07-23 14:37:30.625 204 12490.85 53.67 55347.55 88888.00 2007-07-23 14:37:30.750 204 12490.80 53.65 55347.55 88888.00 2007-07-23 14:37:30.875 204 12490.75 53.62 55347.55 88888.00 2007-07-23 14:37:31.000 204 12490.70 53.62 55347.55 88888.00 2007-07-23 14:37:31.125 204 12490.70 53.65 55347.53 88888.00 2007-07-23 14:37:31.250 204 12490.75 53.62 55347.57 88888.00 2007-07-23 14:37:31.375 204 12490.85 53.65 55347.57 88888.00 2007-07-23 14:37:31.500 204 12490.80 53.65 55347.57 88888.00 2007-07-23 14:37:31.625 204 12490.75 53.65 55347.55 88888.00 2007-07-23 14:37:31.750 204 12490.83 53.65 55347.55 88888.00 2007-07-23 14:37:31.875 204 12490.85 53.65 55347.55 88888.00 2007-07-23 14:37:32.000 204 12490.85 53.67 55347.53 88888.00 2007-07-23 14:37:32.125 204 12490.85 53.67 55347.57 88888.00 2007-07-23 14:37:32.250 204 12490.83 53.67 55347.55 88888.00 2007-07-23 14:37:32.375 204 12490.83 53.65 55347.57 88888.00 2007-07-23 14:37:32.500 204 12490.85 53.67 55347.55 88888.00 2007-07-23 14:37:32.625 204 12490.90 53.70 55347.57 88888.00 2007-07-23 14:37:32.750 204 12490.90 53.67 55347.55 88888.00 2007-07-23 14:37:32.875 204 12490.98 53.65 55347.53 88888.00 2007-07-23 14:37:33.000 204 12491.02 53.65 55347.55 88888.00 2007-07-23 14:37:33.125 204 12490.98 53.73 55347.55 88888.00 2007-07-23 14:37:33.250 204 12490.90 53.70 55347.55 88888.00 2007-07-23 14:37:33.375 204 12490.95 53.65 55347.55 88888.00 2007-07-23 14:37:33.500 204 12490.95 53.62 55347.57 88888.00 2007-07-23 14:37:33.625 204 12490.92 53.70 55347.57 88888.00 2007-07-23 14:37:33.750 204 12490.85 53.67 55347.55 88888.00 2007-07-23 14:37:33.875 204 12490.80 53.67 55347.53 88888.00 2007-07-23 14:37:34.000 204 12490.95 53.67 55347.55 88888.00 2007-07-23 14:37:34.125 204 12490.92 53.62 55347.55 88888.00 2007-07-23 14:37:34.250 204 12490.85 53.60 55347.50 88888.00 2007-07-23 14:37:34.375 204 12490.88 53.62 55347.50 88888.00 2007-07-23 14:37:34.500 204 12490.98 53.65 55347.50 88888.00 2007-07-23 14:37:34.625 204 12490.98 53.65 55347.53 88888.00 2007-07-23 14:37:34.750 204 12490.95 53.62 55347.53 88888.00 2007-07-23 14:37:34.875 204 12490.95 53.65 55347.55 88888.00 2007-07-23 14:37:35.000 204 12490.92 53.62 55347.47 88888.00 2007-07-23 14:37:35.125 204 12490.85 53.58 55347.50 88888.00 2007-07-23 14:37:35.250 204 12490.83 53.58 55347.47 88888.00 2007-07-23 14:37:35.375 204 12490.92 53.62 55347.50 88888.00 2007-07-23 14:37:35.500 204 12490.85 53.65 55347.53 88888.00 2007-07-23 14:37:35.625 204 12490.83 53.67 55347.53 88888.00 2007-07-23 14:37:35.750 204 12490.85 53.65 55347.50 88888.00 2007-07-23 14:37:35.875 204 12490.98 53.70 55347.53 88888.00 2007-07-23 14:37:36.000 204 12490.98 53.73 55347.53 88888.00 2007-07-23 14:37:36.125 204 12490.90 53.65 55347.50 88888.00 2007-07-23 14:37:36.250 204 12490.85 53.62 55347.53 88888.00 2007-07-23 14:37:36.375 204 12490.88 53.62 55347.50 88888.00 2007-07-23 14:37:36.500 204 12490.88 53.62 55347.53 88888.00 2007-07-23 14:37:36.625 204 12490.85 53.67 55347.55 88888.00 2007-07-23 14:37:36.750 204 12490.90 53.62 55347.57 88888.00 2007-07-23 14:37:36.875 204 12490.90 53.58 55347.60 88888.00 2007-07-23 14:37:37.000 204 12490.88 53.60 55347.60 88888.00 2007-07-23 14:37:37.125 204 12490.85 53.60 55347.57 88888.00 2007-07-23 14:37:37.250 204 12490.90 53.67 55347.62 88888.00 2007-07-23 14:37:37.375 204 12490.98 53.67 55347.57 88888.00 2007-07-23 14:37:37.500 204 12490.85 53.62 55347.53 88888.00 2007-07-23 14:37:37.625 204 12490.77 53.60 55347.47 88888.00 2007-07-23 14:37:37.750 204 12490.80 53.60 55347.53 88888.00 2007-07-23 14:37:37.875 204 12490.80 53.60 55347.53 88888.00 2007-07-23 14:37:38.000 204 12490.83 53.62 55347.53 88888.00 2007-07-23 14:37:38.125 204 12490.83 53.67 55347.53 88888.00 2007-07-23 14:37:38.250 204 12490.75 53.60 55347.53 88888.00 2007-07-23 14:37:38.375 204 12490.73 53.58 55347.50 88888.00 2007-07-23 14:37:38.500 204 12490.77 53.65 55347.50 88888.00 2007-07-23 14:37:38.625 204 12490.80 53.67 55347.53 88888.00 2007-07-23 14:37:38.750 204 12490.83 53.65 55347.53 88888.00 2007-07-23 14:37:38.875 204 12490.83 53.65 55347.53 88888.00 2007-07-23 14:37:39.000 204 12490.77 53.65 55347.53 88888.00 2007-07-23 14:37:39.125 204 12490.75 53.62 55347.53 88888.00 2007-07-23 14:37:39.250 204 12490.75 53.60 55347.55 88888.00 2007-07-23 14:37:39.375 204 12490.75 53.60 55347.57 88888.00 2007-07-23 14:37:39.500 204 12490.75 53.60 55347.55 88888.00 2007-07-23 14:37:39.625 204 12490.77 53.60 55347.55 88888.00 2007-07-23 14:37:39.750 204 12490.83 53.60 55347.55 88888.00 2007-07-23 14:37:39.875 204 12490.83 53.60 55347.53 88888.00 2007-07-23 14:37:40.000 204 12490.77 53.62 55347.50 88888.00 2007-07-23 14:37:40.125 204 12490.83 53.65 55347.50 88888.00 2007-07-23 14:37:40.250 204 12490.88 53.60 55347.50 88888.00 2007-07-23 14:37:40.375 204 12490.83 53.62 55347.50 88888.00 2007-07-23 14:37:40.500 204 12490.88 53.67 55347.53 88888.00 2007-07-23 14:37:40.625 204 12490.95 53.67 55347.55 88888.00 2007-07-23 14:37:40.750 204 12490.88 53.70 55347.57 88888.00 2007-07-23 14:37:40.875 204 12490.83 53.67 55347.60 88888.00 2007-07-23 14:37:41.000 204 12490.80 53.65 55347.57 88888.00 2007-07-23 14:37:41.125 204 12490.80 53.65 55347.60 88888.00 2007-07-23 14:37:41.250 204 12490.75 53.60 55347.55 88888.00 2007-07-23 14:37:41.375 204 12490.73 53.58 55347.55 88888.00 2007-07-23 14:37:41.500 204 12490.75 53.62 55347.55 88888.00 2007-07-23 14:37:41.625 204 12490.77 53.65 55347.57 88888.00 2007-07-23 14:37:41.750 204 12490.75 53.65 55347.60 88888.00 2007-07-23 14:37:41.875 204 12490.67 53.60 55347.60 88888.00 2007-07-23 14:37:42.000 204 12490.70 53.60 55347.53 88888.00 2007-07-23 14:37:42.125 204 12490.75 53.62 55347.53 88888.00 2007-07-23 14:37:42.250 204 12490.70 53.58 55347.50 88888.00 2007-07-23 14:37:42.375 204 12490.67 53.58 55347.53 88888.00 2007-07-23 14:37:42.500 204 12490.70 53.58 55347.53 88888.00 2007-07-23 14:37:42.625 204 12490.80 53.62 55347.57 88888.00 2007-07-23 14:37:42.750 204 12490.85 53.67 55347.57 88888.00 2007-07-23 14:37:42.875 204 12490.88 53.73 55347.60 88888.00 2007-07-23 14:37:43.000 204 12490.83 53.70 55347.57 88888.00 2007-07-23 14:37:43.125 204 12490.70 53.70 55347.60 88888.00 2007-07-23 14:37:43.250 204 12490.65 53.67 55347.60 88888.00 2007-07-23 14:37:43.375 204 12490.73 53.62 55347.57 88888.00 2007-07-23 14:37:43.500 204 12490.70 53.60 55347.57 88888.00 2007-07-23 14:37:43.625 204 12490.73 53.60 55347.57 88888.00 2007-07-23 14:37:43.750 204 12490.65 53.67 55347.55 88888.00 2007-07-23 14:37:43.875 204 12490.58 53.67 55347.55 88888.00 2007-07-23 14:37:44.000 204 12490.62 53.58 55347.57 88888.00 2007-07-23 14:37:44.125 204 12490.70 53.55 55347.60 88888.00 2007-07-23 14:37:44.250 204 12490.70 53.60 55347.60 88888.00 2007-07-23 14:37:44.375 204 12490.67 53.60 55347.60 88888.00 2007-07-23 14:37:44.500 204 12490.70 53.60 55347.57 88888.00 2007-07-23 14:37:44.625 204 12490.65 53.58 55347.57 88888.00 2007-07-23 14:37:44.750 204 12490.70 53.55 55347.57 88888.00 2007-07-23 14:37:44.875 204 12490.77 53.62 55347.57 88888.00 2007-07-23 14:37:45.000 204 12490.80 53.62 55347.55 88888.00 2007-07-23 14:37:45.125 204 12490.75 53.58 55347.57 88888.00 2007-07-23 14:37:45.250 204 12490.70 53.50 55347.55 88888.00 2007-07-23 14:37:45.375 204 12490.70 53.48 55347.55 88888.00 2007-07-23 14:37:45.500 204 12490.75 53.52 55347.62 88888.00 2007-07-23 14:37:45.625 204 12490.75 53.60 55347.62 88888.00 2007-07-23 14:37:45.750 204 12490.73 53.55 55347.57 88888.00 2007-07-23 14:37:45.875 204 12490.65 53.52 55347.55 88888.00 2007-07-23 14:37:46.000 204 12490.62 53.52 55347.55 88888.00 2007-07-23 14:37:46.125 204 12490.62 53.52 55347.55 88888.00 2007-07-23 14:37:46.250 204 12490.65 53.50 55347.57 88888.00 2007-07-23 14:37:46.375 204 12490.75 53.58 55347.60 88888.00 2007-07-23 14:37:46.500 204 12490.70 53.58 55347.60 88888.00 2007-07-23 14:37:46.625 204 12490.67 53.55 55347.60 88888.00 2007-07-23 14:37:46.750 204 12490.70 53.52 55347.60 88888.00 2007-07-23 14:37:46.875 204 12490.65 53.55 55347.55 88888.00 2007-07-23 14:37:47.000 204 12490.60 53.52 55347.53 88888.00 2007-07-23 14:37:47.125 204 12490.60 53.52 55347.50 88888.00 2007-07-23 14:37:47.250 204 12490.55 53.50 55347.53 88888.00 2007-07-23 14:37:47.375 204 12490.58 53.50 55347.55 88888.00 2007-07-23 14:37:47.500 204 12490.55 53.48 55347.50 88888.00 2007-07-23 14:37:47.625 204 12490.60 53.48 55347.50 88888.00 2007-07-23 14:37:47.750 204 12490.67 53.50 55347.55 88888.00 2007-07-23 14:37:47.875 204 12490.60 53.45 55347.55 88888.00 2007-07-23 14:37:48.000 204 12490.58 53.50 55347.60 88888.00 2007-07-23 14:37:48.125 204 12490.62 53.52 55347.60 88888.00 2007-07-23 14:37:48.250 204 12490.60 53.50 55347.60 88888.00 2007-07-23 14:37:48.375 204 12490.55 53.48 55347.55 88888.00 2007-07-23 14:37:48.500 204 12490.58 53.45 55347.55 88888.00 2007-07-23 14:37:48.625 204 12490.52 53.50 55347.55 88888.00 2007-07-23 14:37:48.750 204 12490.48 53.48 55347.55 88888.00 2007-07-23 14:37:48.875 204 12490.52 53.42 55347.55 88888.00 2007-07-23 14:37:49.000 204 12490.60 53.45 55347.55 88888.00 2007-07-23 14:37:49.125 204 12490.60 53.42 55347.55 88888.00 2007-07-23 14:37:49.250 204 12490.67 53.48 55347.60 88888.00 2007-07-23 14:37:49.375 204 12490.70 53.48 55347.60 88888.00 2007-07-23 14:37:49.500 204 12490.62 53.45 55347.55 88888.00 2007-07-23 14:37:49.625 204 12490.50 53.42 55347.53 88888.00 2007-07-23 14:37:49.750 204 12490.52 53.45 55347.55 88888.00 2007-07-23 14:37:49.875 204 12490.55 53.42 55347.53 88888.00 2007-07-23 14:37:50.000 204 12490.55 53.42 55347.55 88888.00 2007-07-23 14:37:50.125 204 12490.58 53.50 55347.55 88888.00 2007-07-23 14:37:50.250 204 12490.55 53.50 55347.55 88888.00 2007-07-23 14:37:50.375 204 12490.60 53.52 55347.55 88888.00 2007-07-23 14:37:50.500 204 12490.67 53.48 55347.55 88888.00 2007-07-23 14:37:50.625 204 12490.67 53.42 55347.55 88888.00 2007-07-23 14:37:50.750 204 12490.62 53.35 55347.55 88888.00 2007-07-23 14:37:50.875 204 12490.67 53.40 55347.55 88888.00 2007-07-23 14:37:51.000 204 12490.70 53.42 55347.55 88888.00 2007-07-23 14:37:51.125 204 12490.67 53.42 55347.55 88888.00 2007-07-23 14:37:51.250 204 12490.60 53.35 55347.55 88888.00 2007-07-23 14:37:51.375 204 12490.62 53.35 55347.57 88888.00 2007-07-23 14:37:51.500 204 12490.62 53.35 55347.60 88888.00 2007-07-23 14:37:51.625 204 12490.62 53.38 55347.62 88888.00 2007-07-23 14:37:51.750 204 12490.60 53.40 55347.57 88888.00 2007-07-23 14:37:51.875 204 12490.52 53.40 55347.55 88888.00 2007-07-23 14:37:52.000 204 12490.55 53.40 55347.55 88888.00 2007-07-23 14:37:52.125 204 12490.55 53.33 55347.55 88888.00 2007-07-23 14:37:52.250 204 12490.58 53.33 55347.55 88888.00 2007-07-23 14:37:52.375 204 12490.60 53.30 55347.53 88888.00 2007-07-23 14:37:52.500 204 12490.60 53.33 55347.53 88888.00 2007-07-23 14:37:52.625 204 12490.60 53.33 55347.55 88888.00 2007-07-23 14:37:52.750 204 12490.65 53.35 55347.53 88888.00 2007-07-23 14:37:52.875 204 12490.65 53.35 55347.50 88888.00 2007-07-23 14:37:53.000 204 12490.67 53.38 55347.55 88888.00 2007-07-23 14:37:53.125 204 12490.65 53.30 55347.57 88888.00 2007-07-23 14:37:53.250 204 12490.58 53.23 55347.53 88888.00 2007-07-23 14:37:53.375 204 12490.60 53.23 55347.53 88888.00 2007-07-23 14:37:53.500 204 12490.67 53.30 55347.55 88888.00 2007-07-23 14:37:53.625 204 12490.77 53.35 55347.57 88888.00 2007-07-23 14:37:53.750 204 12490.77 53.35 55347.57 88888.00 2007-07-23 14:37:53.875 204 12490.70 53.33 55347.55 88888.00 2007-07-23 14:37:54.000 204 12490.73 53.33 55347.55 88888.00 2007-07-23 14:37:54.125 204 12490.75 53.25 55347.50 88888.00 2007-07-23 14:37:54.250 204 12490.70 53.15 55347.55 88888.00 2007-07-23 14:37:54.375 204 12490.80 53.17 55347.57 88888.00 2007-07-23 14:37:54.500 204 12490.83 53.20 55347.57 88888.00 2007-07-23 14:37:54.625 204 12490.83 53.23 55347.57 88888.00 2007-07-23 14:37:54.750 204 12490.75 53.25 55347.57 88888.00 2007-07-23 14:37:54.875 204 12490.73 53.25 55347.55 88888.00 2007-07-23 14:37:55.000 204 12490.70 53.20 55347.53 88888.00 2007-07-23 14:37:55.125 204 12490.75 53.23 55347.53 88888.00 2007-07-23 14:37:55.250 204 12490.75 53.20 55347.55 88888.00 2007-07-23 14:37:55.375 204 12490.80 53.20 55347.53 88888.00 2007-07-23 14:37:55.500 204 12490.77 53.23 55347.55 88888.00 2007-07-23 14:37:55.625 204 12490.80 53.23 55347.53 88888.00 2007-07-23 14:37:55.750 204 12490.77 53.27 55347.50 88888.00 2007-07-23 14:37:55.875 204 12490.75 53.23 55347.53 88888.00 2007-07-23 14:37:56.000 204 12490.75 53.23 55347.53 88888.00 2007-07-23 14:37:56.125 204 12490.88 53.27 55347.55 88888.00 2007-07-23 14:37:56.250 204 12490.88 53.25 55347.57 88888.00 2007-07-23 14:37:56.375 204 12490.80 53.25 55347.57 88888.00 2007-07-23 14:37:56.500 204 12490.75 53.23 55347.57 88888.00 2007-07-23 14:37:56.625 204 12490.73 53.25 55347.53 88888.00 2007-07-23 14:37:56.750 204 12490.65 53.23 55347.53 88888.00 2007-07-23 14:37:56.875 204 12490.67 53.23 55347.55 88888.00 2007-07-23 14:37:57.000 204 12490.75 53.27 55347.55 88888.00 2007-07-23 14:37:57.125 204 12490.70 53.27 55347.55 88888.00 2007-07-23 14:37:57.250 204 12490.62 53.23 55347.57 88888.00 2007-07-23 14:37:57.375 204 12490.62 53.23 55347.57 88888.00 2007-07-23 14:37:57.500 204 12490.65 53.23 55347.57 88888.00 2007-07-23 14:37:57.625 204 12490.67 53.20 55347.60 88888.00 2007-07-23 14:37:57.750 204 12490.77 53.25 55347.60 88888.00 2007-07-23 14:37:57.875 204 12490.77 53.20 55347.57 88888.00 2007-07-23 14:37:58.000 204 12490.70 53.12 55347.57 88888.00 2007-07-23 14:37:58.125 204 12490.67 53.15 55347.53 88888.00 2007-07-23 14:37:58.250 204 12490.62 53.17 55347.55 88888.00 2007-07-23 14:37:58.375 204 12490.73 53.20 55347.55 88888.00 2007-07-23 14:37:58.500 204 12490.80 53.23 55347.55 88888.00 2007-07-23 14:37:58.625 204 12490.80 53.17 55347.57 88888.00 2007-07-23 14:37:58.750 204 12490.75 53.12 55347.57 88888.00 2007-07-23 14:37:58.875 204 12490.73 53.12 55347.57 88888.00 2007-07-23 14:37:59.000 204 12490.75 53.17 55347.55 88888.00 2007-07-23 14:37:59.125 204 12490.73 53.20 55347.55 88888.00 2007-07-23 14:37:59.250 204 12490.83 53.25 55347.60 88888.00 2007-07-23 14:37:59.375 204 12490.80 53.25 55347.60 88888.00 2007-07-23 14:37:59.500 204 12490.70 53.25 55347.60 88888.00 2007-07-23 14:37:59.625 204 12490.67 53.23 55347.57 88888.00 2007-07-23 14:37:59.750 204 12490.73 53.15 55347.55 88888.00 2007-07-23 14:37:59.875 204 12490.73 53.15 55347.55 88888.00 2007-07-23 14:38:00.000 204 12490.75 53.20 55347.57 88888.00 2007-07-23 14:38:00.125 204 12490.70 53.23 55347.55 88888.00 2007-07-23 14:38:00.250 204 12490.65 53.17 55347.55 88888.00 2007-07-23 14:38:00.375 204 12490.67 53.12 55347.55 88888.00 2007-07-23 14:38:00.500 204 12490.62 53.10 55347.57 88888.00 2007-07-23 14:38:00.625 204 12490.65 53.15 55347.60 88888.00 2007-07-23 14:38:00.750 204 12490.67 53.17 55347.55 88888.00 2007-07-23 14:38:00.875 204 12490.70 53.17 55347.55 88888.00 2007-07-23 14:38:01.000 204 12490.70 53.17 55347.55 88888.00 2007-07-23 14:38:01.125 204 12490.67 53.17 55347.55 88888.00 2007-07-23 14:38:01.250 204 12490.55 53.20 55347.57 88888.00 2007-07-23 14:38:01.375 204 12490.65 53.20 55347.57 88888.00 2007-07-23 14:38:01.500 204 12490.70 53.15 55347.57 88888.00 2007-07-23 14:38:01.625 204 12490.67 53.12 55347.57 88888.00 2007-07-23 14:38:01.750 204 12490.70 53.12 55347.57 88888.00 2007-07-23 14:38:01.875 204 12490.70 53.17 55347.60 88888.00 2007-07-23 14:38:02.000 204 12490.70 53.23 55347.60 88888.00 2007-07-23 14:38:02.125 204 12490.70 53.23 55347.62 88888.00 2007-07-23 14:38:02.250 204 12490.73 53.20 55347.62 88888.00 2007-07-23 14:38:02.375 204 12490.75 53.17 55347.60 88888.00 2007-07-23 14:38:02.500 204 12490.83 53.15 55347.57 88888.00 2007-07-23 14:38:02.625 204 12490.75 53.12 55347.60 88888.00 2007-07-23 14:38:02.750 204 12490.70 53.15 55347.57 88888.00 2007-07-23 14:38:02.875 204 12490.67 53.12 55347.57 88888.00 2007-07-23 14:38:03.000 204 12490.62 53.15 55347.55 88888.00 2007-07-23 14:38:03.125 204 12490.62 53.20 55347.62 88888.00 2007-07-23 14:38:03.250 204 12490.62 53.25 55347.65 88888.00 2007-07-23 14:38:03.375 204 12490.62 53.25 55347.62 88888.00 2007-07-23 14:38:03.500 204 12490.62 53.17 55347.60 88888.00 2007-07-23 14:38:03.625 204 12490.62 53.12 55347.55 88888.00 2007-07-23 14:38:03.750 204 12490.67 53.17 55347.57 88888.00 2007-07-23 14:38:03.875 204 12490.77 53.27 55347.60 88888.00 2007-07-23 14:38:04.000 204 12490.77 53.27 55347.57 88888.00 2007-07-23 14:38:04.125 204 12490.77 53.25 55347.57 88888.00 2007-07-23 14:38:04.250 204 12490.67 53.23 55347.57 88888.00 2007-07-23 14:38:04.375 204 12490.75 53.23 55347.57 88888.00 2007-07-23 14:38:04.500 204 12490.77 53.23 55347.57 88888.00 2007-07-23 14:38:04.625 204 12490.77 53.25 55347.57 88888.00 2007-07-23 14:38:04.750 204 12490.77 53.25 55347.60 88888.00 2007-07-23 14:38:04.875 204 12490.73 53.17 55347.57 88888.00 2007-07-23 14:38:05.000 204 12490.75 53.12 55347.53 88888.00 2007-07-23 14:38:05.125 204 12490.73 53.12 55347.53 88888.00 2007-07-23 14:38:05.250 204 12490.65 53.12 55347.55 88888.00 2007-07-23 14:38:05.375 204 12490.70 53.20 55347.55 88888.00 2007-07-23 14:38:05.500 204 12490.77 53.20 55347.55 88888.00 2007-07-23 14:38:05.625 204 12490.88 53.20 55347.55 88888.00 2007-07-23 14:38:05.750 204 12490.85 53.15 55347.55 88888.00 2007-07-23 14:38:05.875 204 12490.85 53.15 55347.55 88888.00 2007-07-23 14:38:06.000 204 12490.92 53.23 55347.53 88888.00 2007-07-23 14:38:06.125 204 12490.88 53.20 55347.55 88888.00 2007-07-23 14:38:06.250 204 12490.85 53.20 55347.53 88888.00 2007-07-23 14:38:06.375 204 12490.90 53.25 55347.57 88888.00 2007-07-23 14:38:06.500 204 12491.00 53.27 55347.57 88888.00 2007-07-23 14:38:06.625 204 12490.92 53.23 55347.55 88888.00 2007-07-23 14:38:06.750 204 12490.80 53.20 55347.55 88888.00 2007-07-23 14:38:06.875 204 12490.77 53.15 55347.50 88888.00 2007-07-23 14:38:07.000 204 12490.85 53.23 55347.50 88888.00 2007-07-23 14:38:07.125 204 12490.83 53.25 55347.53 88888.00 2007-07-23 14:38:07.250 204 12490.75 53.23 55347.55 88888.00 2007-07-23 14:38:07.375 204 12490.75 53.23 55347.53 88888.00 2007-07-23 14:38:07.500 204 12490.75 53.17 55347.53 88888.00 2007-07-23 14:38:07.625 204 12490.73 53.17 55347.53 88888.00 2007-07-23 14:38:07.750 204 12490.77 53.20 55347.53 88888.00 2007-07-23 14:38:07.875 204 12490.73 53.23 55347.57 88888.00 2007-07-23 14:38:08.000 204 12490.70 53.23 55347.57 88888.00 2007-07-23 14:38:08.125 204 12490.70 53.20 55347.53 88888.00 2007-07-23 14:38:08.250 204 12490.70 53.23 55347.50 88888.00 2007-07-23 14:38:08.375 204 12490.70 53.27 55347.50 88888.00 2007-07-23 14:38:08.500 204 12490.65 53.25 55347.47 88888.00 2007-07-23 14:38:08.625 204 12490.60 53.23 55347.50 88888.00 2007-07-23 14:38:08.750 204 12490.60 53.23 55347.55 88888.00 2007-07-23 14:38:08.875 204 12490.60 53.25 55347.55 88888.00 2007-07-23 14:38:09.000 204 12490.62 53.23 55347.55 88888.00 2007-07-23 14:38:09.125 204 12490.60 53.25 55347.57 88888.00 2007-07-23 14:38:09.250 204 12490.62 53.25 55347.57 88888.00 2007-07-23 14:38:09.375 204 12490.73 53.25 55347.53 88888.00 2007-07-23 14:38:09.500 204 12490.70 53.25 55347.55 88888.00 2007-07-23 14:38:09.625 204 12490.65 53.30 55347.57 88888.00 2007-07-23 14:38:09.750 204 12490.73 53.35 55347.60 88888.00 2007-07-23 14:38:09.875 204 12490.77 53.33 55347.62 88888.00 2007-07-23 14:38:10.000 204 12490.85 53.35 55347.60 88888.00 2007-07-23 14:38:10.125 204 12490.83 53.33 55347.60 88888.00 2007-07-23 14:38:10.250 204 12490.67 53.25 55347.55 88888.00 2007-07-23 14:38:10.375 204 12490.70 53.23 55347.55 88888.00 2007-07-23 14:38:10.500 204 12490.70 53.23 55347.57 88888.00 2007-07-23 14:38:10.625 204 12490.70 53.20 55347.55 88888.00 2007-07-23 14:38:10.750 204 12490.77 53.25 55347.57 88888.00 2007-07-23 14:38:10.875 204 12490.85 53.27 55347.60 88888.00 2007-07-23 14:38:11.000 204 12490.80 53.25 55347.55 88888.00 2007-07-23 14:38:11.125 204 12490.77 53.25 55347.57 88888.00 2007-07-23 14:38:11.250 204 12490.77 53.25 55347.55 88888.00 2007-07-23 14:38:11.375 204 12490.77 53.27 55347.53 88888.00 2007-07-23 14:38:11.500 204 12490.77 53.27 55347.55 88888.00 2007-07-23 14:38:11.625 204 12490.83 53.30 55347.57 88888.00 2007-07-23 14:38:11.750 204 12490.85 53.38 55347.57 88888.00 2007-07-23 14:38:11.875 204 12490.85 53.40 55347.55 88888.00 2007-07-23 14:38:12.000 204 12490.88 53.38 55347.55 88888.00 2007-07-23 14:38:12.125 204 12490.85 53.33 55347.55 88888.00 2007-07-23 14:38:12.250 204 12490.85 53.35 55347.55 88888.00 2007-07-23 14:38:12.375 204 12490.83 53.30 55347.55 88888.00 2007-07-23 14:38:12.500 204 12490.77 53.30 55347.53 88888.00 2007-07-23 14:38:12.625 204 12490.83 53.38 55347.55 88888.00 2007-07-23 14:38:12.750 204 12490.85 53.45 55347.55 88888.00 2007-07-23 14:38:12.875 204 12490.70 53.38 55347.53 88888.00 2007-07-23 14:38:13.000 204 12490.65 53.33 55347.47 88888.00 2007-07-23 14:38:13.125 204 12490.77 53.38 55347.50 88888.00 2007-07-23 14:38:13.250 204 12490.83 53.35 55347.53 88888.00 2007-07-23 14:38:13.375 204 12490.83 53.38 55347.53 88888.00 2007-07-23 14:38:13.500 204 12490.77 53.33 55347.47 88888.00 2007-07-23 14:38:13.625 204 12490.77 53.30 55347.47 88888.00 2007-07-23 14:38:13.750 204 12490.85 53.38 55347.50 88888.00 2007-07-23 14:38:13.875 204 12490.85 53.35 55347.47 88888.00 2007-07-23 14:38:14.000 204 12490.85 53.35 55347.50 88888.00 2007-07-23 14:38:14.125 204 12490.83 53.40 55347.53 88888.00 2007-07-23 14:38:14.250 204 12490.75 53.33 55347.50 88888.00 2007-07-23 14:38:14.375 204 12490.75 53.35 55347.53 88888.00 2007-07-23 14:38:14.500 204 12490.75 53.35 55347.55 88888.00 2007-07-23 14:38:14.625 204 12490.80 53.40 55347.55 88888.00 2007-07-23 14:38:14.750 204 12490.83 53.45 55347.57 88888.00 2007-07-23 14:38:14.875 204 12490.83 53.45 55347.57 88888.00 2007-07-23 14:38:15.000 204 12490.80 53.45 55347.55 88888.00 2007-07-23 14:38:15.125 204 12490.80 53.50 55347.55 88888.00 2007-07-23 14:38:15.250 204 12490.80 53.48 55347.57 88888.00 2007-07-23 14:38:15.375 204 12490.75 53.42 55347.55 88888.00 2007-07-23 14:38:15.500 204 12490.75 53.42 55347.55 88888.00 2007-07-23 14:38:15.625 204 12490.77 53.40 55347.55 88888.00 2007-07-23 14:38:15.750 204 12490.80 53.42 55347.57 88888.00 2007-07-23 14:38:15.875 204 12490.75 53.48 55347.57 88888.00 2007-07-23 14:38:16.000 204 12490.80 53.45 55347.55 88888.00 2007-07-23 14:38:16.125 204 12490.80 53.48 55347.55 88888.00 2007-07-23 14:38:16.250 204 12490.80 53.48 55347.55 88888.00 2007-07-23 14:38:16.375 204 12490.83 53.42 55347.53 88888.00 2007-07-23 14:38:16.500 204 12490.80 53.38 55347.50 88888.00 2007-07-23 14:38:16.625 204 12490.77 53.45 55347.47 88888.00 2007-07-23 14:38:16.750 204 12490.80 53.48 55347.50 88888.00 2007-07-23 14:38:16.875 204 12490.83 53.45 55347.50 88888.00 2007-07-23 14:38:17.000 204 12490.77 53.42 55347.50 88888.00 2007-07-23 14:38:17.125 204 12490.73 53.40 55347.50 88888.00 2007-07-23 14:38:17.250 204 12490.67 53.38 55347.47 88888.00 2007-07-23 14:38:17.375 204 12490.80 53.42 55347.53 88888.00 2007-07-23 14:38:17.500 204 12490.90 53.50 55347.53 88888.00 2007-07-23 14:38:17.625 204 12490.80 53.48 55347.50 88888.00 2007-07-23 14:38:17.750 204 12490.70 53.48 55347.50 88888.00 2007-07-23 14:38:17.875 204 12490.77 53.50 55347.50 88888.00 2007-07-23 14:38:18.000 204 12490.85 53.48 55347.53 88888.00 2007-07-23 14:38:18.125 204 12490.85 53.45 55347.50 88888.00 2007-07-23 14:38:18.250 204 12490.83 53.40 55347.47 88888.00 2007-07-23 14:38:18.375 204 12490.85 53.48 55347.45 88888.00 2007-07-23 14:38:18.500 204 12490.88 53.50 55347.47 88888.00 2007-07-23 14:38:18.625 204 12490.95 53.50 55347.47 88888.00 2007-07-23 14:38:18.750 204 12490.92 53.48 55347.45 88888.00 2007-07-23 14:38:18.875 204 12490.95 53.52 55347.50 88888.00 2007-07-23 14:38:19.000 204 12491.02 53.55 55347.50 88888.00 2007-07-23 14:38:19.125 204 12491.00 53.52 55347.53 88888.00 2007-07-23 14:38:19.250 204 12490.90 53.50 55347.50 88888.00 2007-07-23 14:38:19.375 204 12490.88 53.50 55347.50 88888.00 2007-07-23 14:38:19.500 204 12490.83 53.48 55347.43 88888.00 2007-07-23 14:38:19.625 204 12490.80 53.48 55347.43 88888.00 2007-07-23 14:38:19.750 204 12490.77 53.50 55347.47 88888.00 2007-07-23 14:38:19.875 204 12490.88 53.52 55347.50 88888.00 2007-07-23 14:38:20.000 204 12490.95 53.52 55347.47 88888.00 2007-07-23 14:38:20.125 204 12490.85 53.52 55347.47 88888.00 2007-07-23 14:38:20.250 204 12490.83 53.52 55347.47 88888.00 2007-07-23 14:38:20.375 204 12490.83 53.55 55347.50 88888.00 2007-07-23 14:38:20.500 204 12490.88 53.52 55347.47 88888.00 2007-07-23 14:38:20.625 204 12490.90 53.50 55347.47 88888.00 2007-07-23 14:38:20.750 204 12490.90 53.50 55347.47 88888.00 2007-07-23 14:38:20.875 204 12490.88 53.52 55347.50 88888.00 2007-07-23 14:38:21.000 204 12490.83 53.50 55347.47 88888.00 2007-07-23 14:38:21.125 204 12490.88 53.50 55347.47 88888.00 2007-07-23 14:38:21.250 204 12490.83 53.52 55347.47 88888.00 2007-07-23 14:38:21.375 204 12490.88 53.50 55347.45 88888.00 2007-07-23 14:38:21.500 204 12490.90 53.55 55347.47 88888.00 2007-07-23 14:38:21.625 204 12490.88 53.55 55347.50 88888.00 2007-07-23 14:38:21.750 204 12490.80 53.48 55347.47 88888.00 2007-07-23 14:38:21.875 204 12490.83 53.52 55347.47 88888.00 2007-07-23 14:38:22.000 204 12490.92 53.55 55347.50 88888.00 2007-07-23 14:38:22.125 204 12490.90 53.55 55347.53 88888.00 2007-07-23 14:38:22.250 204 12490.88 53.50 55347.55 88888.00 2007-07-23 14:38:22.375 204 12490.80 53.50 55347.53 88888.00 2007-07-23 14:38:22.500 204 12490.73 53.50 55347.50 88888.00 2007-07-23 14:38:22.625 204 12490.70 53.52 55347.50 88888.00 2007-07-23 14:38:22.750 204 12490.70 53.52 55347.53 88888.00 2007-07-23 14:38:22.875 204 12490.77 53.52 55347.53 88888.00 2007-07-23 14:38:23.000 204 12490.80 53.52 55347.50 88888.00 2007-07-23 14:38:23.125 204 12490.80 53.52 55347.53 88888.00 2007-07-23 14:38:23.250 204 12490.77 53.52 55347.53 88888.00 2007-07-23 14:38:23.375 204 12490.80 53.52 55347.53 88888.00 2007-07-23 14:38:23.500 204 12490.83 53.55 55347.53 88888.00 2007-07-23 14:38:23.625 204 12490.92 53.55 55347.53 88888.00 2007-07-23 14:38:23.750 204 12490.92 53.50 55347.47 88888.00 2007-07-23 14:38:23.875 204 12490.90 53.52 55347.47 88888.00 2007-07-23 14:38:24.000 204 12490.92 53.50 55347.47 88888.00 2007-07-23 14:38:24.125 204 12490.88 53.48 55347.50 88888.00 2007-07-23 14:38:24.250 204 12490.88 53.48 55347.47 88888.00 2007-07-23 14:38:24.375 204 12490.88 53.45 55347.47 88888.00 2007-07-23 14:38:24.500 204 12490.92 53.50 55347.50 88888.00 2007-07-23 14:38:24.625 204 12490.95 53.52 55347.53 88888.00 2007-07-23 14:38:24.750 204 12490.88 53.52 55347.53 88888.00 2007-07-23 14:38:24.875 204 12490.80 53.50 55347.47 88888.00 2007-07-23 14:38:25.000 204 12490.77 53.55 55347.47 88888.00 2007-07-23 14:38:25.125 204 12490.80 53.55 55347.50 88888.00 2007-07-23 14:38:25.250 204 12490.80 53.52 55347.53 88888.00 2007-07-23 14:38:25.375 204 12490.77 53.58 55347.50 88888.00 2007-07-23 14:38:25.500 204 12490.83 53.60 55347.50 88888.00 2007-07-23 14:38:25.625 204 12490.85 53.62 55347.50 88888.00 2007-07-23 14:38:25.750 204 12490.77 53.58 55347.47 88888.00 2007-07-23 14:38:25.875 204 12490.70 53.50 55347.50 88888.00 2007-07-23 14:38:26.000 204 12490.75 53.52 55347.50 88888.00 2007-07-23 14:38:26.125 204 12490.83 53.52 55347.50 88888.00 2007-07-23 14:38:26.250 204 12490.90 53.52 55347.53 88888.00 2007-07-23 14:38:26.375 204 12490.88 53.48 55347.47 88888.00 2007-07-23 14:38:26.500 204 12490.85 53.48 55347.47 88888.00 2007-07-23 14:38:26.625 204 12490.80 53.45 55347.45 88888.00 2007-07-23 14:38:26.750 204 12490.77 53.48 55347.50 88888.00 2007-07-23 14:38:26.875 204 12490.80 53.50 55347.55 88888.00 2007-07-23 14:38:27.000 204 12490.85 53.52 55347.55 88888.00 2007-07-23 14:38:27.125 204 12490.88 53.50 55347.50 88888.00 2007-07-23 14:38:27.250 204 12490.88 53.45 55347.50 88888.00 2007-07-23 14:38:27.375 204 12490.92 53.48 55347.50 88888.00 2007-07-23 14:38:27.500 204 12490.90 53.48 55347.50 88888.00 2007-07-23 14:38:27.625 204 12490.85 53.48 55347.50 88888.00 2007-07-23 14:38:27.750 204 12490.83 53.48 55347.53 88888.00 2007-07-23 14:38:27.875 204 12490.88 53.48 55347.50 88888.00 2007-07-23 14:38:28.000 204 12490.80 53.42 55347.47 88888.00 2007-07-23 14:38:28.125 204 12490.80 53.42 55347.47 88888.00 2007-07-23 14:38:28.250 204 12490.83 53.48 55347.53 88888.00 2007-07-23 14:38:28.375 204 12490.88 53.48 55347.53 88888.00 2007-07-23 14:38:28.500 204 12490.95 53.48 55347.50 88888.00 2007-07-23 14:38:28.625 204 12490.90 53.42 55347.47 88888.00 2007-07-23 14:38:28.750 204 12490.80 53.48 55347.47 88888.00 2007-07-23 14:38:28.875 204 12490.83 53.48 55347.50 88888.00 2007-07-23 14:38:29.000 204 12490.85 53.42 55347.50 88888.00 2007-07-23 14:38:29.125 204 12490.83 53.40 55347.50 88888.00 2007-07-23 14:38:29.250 204 12490.77 53.38 55347.53 88888.00 2007-07-23 14:38:29.375 204 12490.85 53.35 55347.50 88888.00 2007-07-23 14:38:29.500 204 12490.92 53.45 55347.53 88888.00 2007-07-23 14:38:29.625 204 12490.92 53.42 55347.55 88888.00 2007-07-23 14:38:29.750 204 12490.85 53.40 55347.53 88888.00 2007-07-23 14:38:29.875 204 12490.80 53.40 55347.55 88888.00 2007-07-23 14:38:30.000 204 12490.90 53.45 55347.57 88888.00 2007-07-23 14:38:30.125 204 12490.90 53.48 55347.57 88888.00 2007-07-23 14:38:30.250 204 12490.88 53.48 55347.53 88888.00 2007-07-23 14:38:30.375 204 12490.85 53.45 55347.53 88888.00 2007-07-23 14:38:30.500 204 12490.77 53.42 55347.53 88888.00 2007-07-23 14:38:30.625 204 12490.75 53.40 55347.53 88888.00 2007-07-23 14:38:30.750 204 12490.77 53.42 55347.53 88888.00 2007-07-23 14:38:30.875 204 12490.88 53.45 55347.55 88888.00 2007-07-23 14:38:31.000 204 12490.83 53.40 55347.53 88888.00 2007-07-23 14:38:31.125 204 12490.75 53.35 55347.50 88888.00 2007-07-23 14:38:31.250 204 12490.73 53.38 55347.55 88888.00 2007-07-23 14:38:31.375 204 12490.73 53.40 55347.53 88888.00 2007-07-23 14:38:31.500 204 12490.73 53.42 55347.55 88888.00 2007-07-23 14:38:31.625 204 12490.77 53.42 55347.55 88888.00 2007-07-23 14:38:31.750 204 12490.75 53.38 55347.50 88888.00 2007-07-23 14:38:31.875 204 12490.73 53.40 55347.53 88888.00 2007-07-23 14:38:32.000 204 12490.83 53.42 55347.53 88888.00 2007-07-23 14:38:32.125 204 12490.85 53.42 55347.53 88888.00 2007-07-23 14:38:32.250 204 12490.73 53.38 55347.47 88888.00 2007-07-23 14:38:32.375 204 12490.77 53.40 55347.50 88888.00 2007-07-23 14:38:32.500 204 12490.88 53.38 55347.53 88888.00 2007-07-23 14:38:32.625 204 12490.88 53.35 55347.47 88888.00 2007-07-23 14:38:32.750 204 12490.90 53.35 55347.47 88888.00 2007-07-23 14:38:32.875 204 12490.85 53.33 55347.50 88888.00 2007-07-23 14:38:33.000 204 12490.85 53.33 55347.50 88888.00 2007-07-23 14:38:33.125 204 12490.85 53.27 55347.50 88888.00 2007-07-23 14:38:33.250 204 12490.77 53.25 55347.53 88888.00 2007-07-23 14:38:33.375 204 12490.77 53.33 55347.47 88888.00 2007-07-23 14:38:33.500 204 12490.77 53.38 55347.50 88888.00 2007-07-23 14:38:33.625 204 12490.77 53.35 55347.50 88888.00 2007-07-23 14:38:33.750 204 12490.75 53.30 55347.47 88888.00 2007-07-23 14:38:33.875 204 12490.80 53.33 55347.43 88888.00 2007-07-23 14:38:34.000 204 12490.88 53.38 55347.47 88888.00 2007-07-23 14:38:34.125 204 12490.85 53.33 55347.50 88888.00 2007-07-23 14:38:34.250 204 12490.77 53.30 55347.50 88888.00 2007-07-23 14:38:34.375 204 12490.73 53.35 55347.50 88888.00 2007-07-23 14:38:34.500 204 12490.67 53.35 55347.53 88888.00 2007-07-23 14:38:34.625 204 12490.67 53.30 55347.50 88888.00 2007-07-23 14:38:34.750 204 12490.75 53.33 55347.50 88888.00 2007-07-23 14:38:34.875 204 12490.75 53.27 55347.47 88888.00 2007-07-23 14:38:35.000 204 12490.75 53.25 55347.47 88888.00 2007-07-23 14:38:35.125 204 12490.73 53.30 55347.50 88888.00 2007-07-23 14:38:35.250 204 12490.73 53.35 55347.53 88888.00 2007-07-23 14:38:35.375 204 12490.80 53.33 55347.53 88888.00 2007-07-23 14:38:35.500 204 12490.80 53.27 55347.50 88888.00 2007-07-23 14:38:35.625 204 12490.75 53.27 55347.47 88888.00 2007-07-23 14:38:35.750 204 12490.77 53.27 55347.47 88888.00 2007-07-23 14:38:35.875 204 12490.80 53.23 55347.47 88888.00 2007-07-23 14:38:36.000 204 12490.80 53.25 55347.50 88888.00 2007-07-23 14:38:36.125 204 12490.77 53.30 55347.53 88888.00 2007-07-23 14:38:36.250 204 12490.77 53.33 55347.53 88888.00 2007-07-23 14:38:36.375 204 12490.77 53.27 55347.53 88888.00 2007-07-23 14:38:36.500 204 12490.77 53.25 55347.50 88888.00 2007-07-23 14:38:36.625 204 12490.80 53.27 55347.50 88888.00 2007-07-23 14:38:36.750 204 12490.77 53.27 55347.50 88888.00 2007-07-23 14:38:36.875 204 12490.77 53.27 55347.53 88888.00 2007-07-23 14:38:37.000 204 12490.75 53.27 55347.53 88888.00 2007-07-23 14:38:37.125 204 12490.75 53.25 55347.53 88888.00 2007-07-23 14:38:37.250 204 12490.73 53.25 55347.50 88888.00 2007-07-23 14:38:37.375 204 12490.75 53.25 55347.53 88888.00 2007-07-23 14:38:37.500 204 12490.75 53.25 55347.55 88888.00 2007-07-23 14:38:37.625 204 12490.75 53.30 55347.55 88888.00 2007-07-23 14:38:37.750 204 12490.77 53.33 55347.53 88888.00 2007-07-23 14:38:37.875 204 12490.77 53.30 55347.55 88888.00 2007-07-23 14:38:38.000 204 12490.73 53.25 55347.50 88888.00 2007-07-23 14:38:38.125 204 12490.70 53.25 55347.53 88888.00 2007-07-23 14:38:38.250 204 12490.70 53.25 55347.55 88888.00 2007-07-23 14:38:38.375 204 12490.73 53.20 55347.55 88888.00 2007-07-23 14:38:38.500 204 12490.65 53.15 55347.53 88888.00 2007-07-23 14:38:38.625 204 12490.65 53.23 55347.50 88888.00 2007-07-23 14:38:38.750 204 12490.67 53.23 55347.47 88888.00 2007-07-23 14:38:38.875 204 12490.70 53.20 55347.47 88888.00 2007-07-23 14:38:39.000 204 12490.73 53.20 55347.45 88888.00 2007-07-23 14:38:39.125 204 12490.73 53.17 55347.47 88888.00 2007-07-23 14:38:39.250 204 12490.75 53.23 55347.53 88888.00 2007-07-23 14:38:39.375 204 12490.83 53.23 55347.53 88888.00 2007-07-23 14:38:39.500 204 12490.83 53.23 55347.55 88888.00 2007-07-23 14:38:39.625 204 12490.85 53.23 55347.55 88888.00 2007-07-23 14:38:39.750 204 12490.83 53.25 55347.53 88888.00 2007-07-23 14:38:39.875 204 12490.80 53.20 55347.50 88888.00 2007-07-23 14:38:40.000 204 12490.75 53.25 55347.53 88888.00 2007-07-23 14:38:40.125 204 12490.67 53.25 55347.53 88888.00 2007-07-23 14:38:40.250 204 12490.67 53.23 55347.55 88888.00 2007-07-23 14:38:40.375 204 12490.70 53.23 55347.53 88888.00 2007-07-23 14:38:40.500 204 12490.73 53.23 55347.55 88888.00 2007-07-23 14:38:40.625 204 12490.73 53.23 55347.53 88888.00 2007-07-23 14:38:40.750 204 12490.75 53.23 55347.53 88888.00 2007-07-23 14:38:40.875 204 12490.73 53.15 55347.55 88888.00 2007-07-23 14:38:41.000 204 12490.65 53.20 55347.55 88888.00 2007-07-23 14:38:41.125 204 12490.73 53.20 55347.55 88888.00 2007-07-23 14:38:41.250 204 12490.65 53.20 55347.55 88888.00 2007-07-23 14:38:41.375 204 12490.67 53.20 55347.55 88888.00 2007-07-23 14:38:41.500 204 12490.65 53.23 55347.55 88888.00 2007-07-23 14:38:41.625 204 12490.65 53.30 55347.55 88888.00 2007-07-23 14:38:41.750 204 12490.62 53.23 55347.55 88888.00 2007-07-23 14:38:41.875 204 12490.60 53.17 55347.55 88888.00 2007-07-23 14:38:42.000 204 12490.67 53.17 55347.53 88888.00 2007-07-23 14:38:42.125 204 12490.67 53.17 55347.53 88888.00 2007-07-23 14:38:42.250 204 12490.62 53.15 55347.50 88888.00 2007-07-23 14:38:42.375 204 12490.65 53.20 55347.50 88888.00 2007-07-23 14:38:42.500 204 12490.62 53.23 55347.55 88888.00 2007-07-23 14:38:42.625 204 12490.62 53.23 55347.53 88888.00 2007-07-23 14:38:42.750 204 12490.62 53.25 55347.53 88888.00 2007-07-23 14:38:42.875 204 12490.58 53.20 55347.50 88888.00 2007-07-23 14:38:43.000 204 12490.58 53.12 55347.53 88888.00 2007-07-23 14:38:43.125 204 12490.62 53.15 55347.50 88888.00 2007-07-23 14:38:43.250 204 12490.62 53.15 55347.53 88888.00 2007-07-23 14:38:43.375 204 12490.65 53.15 55347.53 88888.00 2007-07-23 14:38:43.500 204 12490.62 53.20 55347.55 88888.00 2007-07-23 14:38:43.625 204 12490.58 53.20 55347.53 88888.00 2007-07-23 14:38:43.750 204 12490.55 53.20 55347.50 88888.00 2007-07-23 14:38:43.875 204 12490.62 53.23 55347.55 88888.00 2007-07-23 14:38:44.000 204 12490.67 53.17 55347.57 88888.00 2007-07-23 14:38:44.125 204 12490.62 53.20 55347.57 88888.00 2007-07-23 14:38:44.250 204 12490.62 53.15 55347.57 88888.00 2007-07-23 14:38:44.375 204 12490.62 53.12 55347.57 88888.00 2007-07-23 14:38:44.500 204 12490.60 53.10 55347.57 88888.00 2007-07-23 14:38:44.625 204 12490.60 53.15 55347.55 88888.00 2007-07-23 14:38:44.750 204 12490.65 53.20 55347.55 88888.00 2007-07-23 14:38:44.875 204 12490.65 53.20 55347.55 88888.00 2007-07-23 14:38:45.000 204 12490.65 53.17 55347.57 88888.00 2007-07-23 14:38:45.125 204 12490.62 53.10 55347.60 88888.00 2007-07-23 14:38:45.250 204 12490.62 53.10 55347.55 88888.00 2007-07-23 14:38:45.375 204 12490.62 53.08 55347.53 88888.00 2007-07-23 14:38:45.500 204 12490.60 53.15 55347.50 88888.00 2007-07-23 14:38:45.625 204 12490.65 53.12 55347.50 88888.00 2007-07-23 14:38:45.750 204 12490.65 53.15 55347.55 88888.00 2007-07-23 14:38:45.875 204 12490.62 53.12 55347.53 88888.00 2007-07-23 14:38:46.000 204 12490.60 53.12 55347.47 88888.00 2007-07-23 14:38:46.125 204 12490.62 53.15 55347.55 88888.00 2007-07-23 14:38:46.250 204 12490.60 53.15 55347.53 88888.00 2007-07-23 14:38:46.375 204 12490.58 53.20 55347.55 88888.00 2007-07-23 14:38:46.500 204 12490.55 53.17 55347.53 88888.00 2007-07-23 14:38:46.625 204 12490.50 53.15 55347.50 88888.00 2007-07-23 14:38:46.750 204 12490.48 53.15 55347.53 88888.00 2007-07-23 14:38:46.875 204 12490.48 53.15 55347.55 88888.00 2007-07-23 14:38:47.000 204 12490.58 53.17 55347.53 88888.00 2007-07-23 14:38:47.125 204 12490.58 53.12 55347.53 88888.00 2007-07-23 14:38:47.250 204 12490.50 53.10 55347.50 88888.00 2007-07-23 14:38:47.375 204 12490.50 53.15 55347.53 88888.00 2007-07-23 14:38:47.500 204 12490.52 53.17 55347.53 88888.00 2007-07-23 14:38:47.625 204 12490.55 53.17 55347.50 88888.00 2007-07-23 14:38:47.750 204 12490.60 53.20 55347.53 88888.00 2007-07-23 14:38:47.875 204 12490.55 53.17 55347.55 88888.00 2007-07-23 14:38:48.000 204 12490.55 53.17 55347.55 88888.00 2007-07-23 14:38:48.125 204 12490.52 53.17 55347.55 88888.00 2007-07-23 14:38:48.250 204 12490.52 53.15 55347.55 88888.00 2007-07-23 14:38:48.375 204 12490.58 53.12 55347.57 88888.00 2007-07-23 14:38:48.500 204 12490.48 53.08 55347.55 88888.00 2007-07-23 14:38:48.625 204 12490.38 53.10 55347.55 88888.00 2007-07-23 14:38:48.750 204 12490.42 53.12 55347.55 88888.00 2007-07-23 14:38:48.875 204 12490.50 53.17 55347.55 88888.00 2007-07-23 14:38:49.000 204 12490.45 53.10 55347.53 88888.00 2007-07-23 14:38:49.125 204 12490.50 53.05 55347.53 88888.00 2007-07-23 14:38:49.250 204 12490.50 53.10 55347.55 88888.00 2007-07-23 14:38:49.375 204 12490.58 53.12 55347.53 88888.00 2007-07-23 14:38:49.500 204 12490.50 53.10 55347.53 88888.00 2007-07-23 14:38:49.625 204 12490.55 53.05 55347.53 88888.00 2007-07-23 14:38:49.750 204 12490.58 53.12 55347.55 88888.00 2007-07-23 14:38:49.875 204 12490.50 53.10 55347.53 88888.00 2007-07-23 14:38:50.000 204 12490.45 53.10 55347.50 88888.00 2007-07-23 14:38:50.125 204 12490.45 53.10 55347.53 88888.00 2007-07-23 14:38:50.250 204 12490.45 53.10 55347.55 88888.00 2007-07-23 14:38:50.375 204 12490.50 53.15 55347.55 88888.00 2007-07-23 14:38:50.500 204 12490.52 53.17 55347.57 88888.00 2007-07-23 14:38:50.625 204 12490.50 53.17 55347.55 88888.00 2007-07-23 14:38:50.750 204 12490.48 53.12 55347.57 88888.00 2007-07-23 14:38:50.875 204 12490.42 53.08 55347.57 88888.00 2007-07-23 14:38:51.000 204 12490.38 53.02 55347.53 88888.00 2007-07-23 14:38:51.125 204 12490.40 53.10 55347.55 88888.00 2007-07-23 14:38:51.250 204 12490.42 53.12 55347.55 88888.00 2007-07-23 14:38:51.375 204 12490.48 53.10 55347.53 88888.00 2007-07-23 14:38:51.500 204 12490.45 53.08 55347.53 88888.00 2007-07-23 14:38:51.625 204 12490.48 53.08 55347.53 88888.00 2007-07-23 14:38:51.750 204 12490.48 53.08 55347.57 88888.00 2007-07-23 14:38:51.875 204 12490.45 53.12 55347.60 88888.00 2007-07-23 14:38:52.000 204 12490.40 53.08 55347.57 88888.00 2007-07-23 14:38:52.125 204 12490.38 53.08 55347.55 88888.00 2007-07-23 14:38:52.250 204 12490.45 53.12 55347.57 88888.00 2007-07-23 14:38:52.375 204 12490.50 53.12 55347.55 88888.00 2007-07-23 14:38:52.500 204 12490.50 53.08 55347.55 88888.00 2007-07-23 14:38:52.625 204 12490.50 53.15 55347.57 88888.00 2007-07-23 14:38:52.750 204 12490.48 53.20 55347.57 88888.00 2007-07-23 14:38:52.875 204 12490.40 53.10 55347.53 88888.00 2007-07-23 14:38:53.000 204 12490.45 53.10 55347.57 88888.00 2007-07-23 14:38:53.125 204 12490.50 53.15 55347.60 88888.00 2007-07-23 14:38:53.250 204 12490.40 53.12 55347.57 88888.00 2007-07-23 14:38:53.375 204 12490.38 53.08 55347.53 88888.00 2007-07-23 14:38:53.500 204 12490.40 53.10 55347.55 88888.00 2007-07-23 14:38:53.625 204 12490.45 53.12 55347.60 88888.00 2007-07-23 14:38:53.750 204 12490.42 53.10 55347.55 88888.00 2007-07-23 14:38:53.875 204 12490.40 53.05 55347.53 88888.00 2007-07-23 14:38:54.000 204 12490.42 53.08 55347.53 88888.00 2007-07-23 14:38:54.125 204 12490.40 53.08 55347.57 88888.00 2007-07-23 14:38:54.250 204 12490.33 53.12 55347.57 88888.00 2007-07-23 14:38:54.375 204 12490.40 53.15 55347.60 88888.00 2007-07-23 14:38:54.500 204 12490.42 53.10 55347.60 88888.00 2007-07-23 14:38:54.625 204 12490.40 53.12 55347.60 88888.00 2007-07-23 14:38:54.750 204 12490.48 53.17 55347.55 88888.00 2007-07-23 14:38:54.875 204 12490.50 53.15 55347.57 88888.00 2007-07-23 14:38:55.000 204 12490.45 53.12 55347.57 88888.00 2007-07-23 14:38:55.125 204 12490.35 53.12 55347.55 88888.00 2007-07-23 14:38:55.250 204 12490.33 53.08 55347.55 88888.00 2007-07-23 14:38:55.375 204 12490.40 53.10 55347.57 88888.00 2007-07-23 14:38:55.500 204 12490.40 53.10 55347.57 88888.00 2007-07-23 14:38:55.625 204 12490.40 53.12 55347.60 88888.00 2007-07-23 14:38:55.750 204 12490.50 53.12 55347.62 88888.00 2007-07-23 14:38:55.875 204 12490.45 53.08 55347.57 88888.00 2007-07-23 14:38:56.000 204 12490.38 53.02 55347.50 88888.00 2007-07-23 14:38:56.125 204 12490.38 53.08 55347.57 88888.00 2007-07-23 14:38:56.250 204 12490.40 53.08 55347.60 88888.00 2007-07-23 14:38:56.375 204 12490.48 53.08 55347.57 88888.00 2007-07-23 14:38:56.500 204 12490.52 53.15 55347.60 88888.00 2007-07-23 14:38:56.625 204 12490.52 53.15 55347.62 88888.00 2007-07-23 14:38:56.750 204 12490.48 53.12 55347.62 88888.00 2007-07-23 14:38:56.875 204 12490.42 53.10 55347.57 88888.00 2007-07-23 14:38:57.000 204 12490.40 53.08 55347.57 88888.00 2007-07-23 14:38:57.125 204 12490.40 53.12 55347.57 88888.00 2007-07-23 14:38:57.250 204 12490.33 53.08 55347.55 88888.00 2007-07-23 14:38:57.375 204 12490.35 53.10 55347.57 88888.00 2007-07-23 14:38:57.500 204 12490.38 53.12 55347.60 88888.00 2007-07-23 14:38:57.625 204 12490.42 53.12 55347.57 88888.00 2007-07-23 14:38:57.750 204 12490.48 53.10 55347.55 88888.00 2007-07-23 14:38:57.875 204 12490.48 53.10 55347.55 88888.00 2007-07-23 14:38:58.000 204 12490.48 53.12 55347.55 88888.00 2007-07-23 14:38:58.125 204 12490.48 53.05 55347.55 88888.00 2007-07-23 14:38:58.250 204 12490.35 53.00 55347.53 88888.00 2007-07-23 14:38:58.375 204 12490.33 53.05 55347.55 88888.00 2007-07-23 14:38:58.500 204 12490.38 53.05 55347.53 88888.00 2007-07-23 14:38:58.625 204 12490.42 53.05 55347.53 88888.00 2007-07-23 14:38:58.750 204 12490.38 53.05 55347.53 88888.00 2007-07-23 14:38:58.875 204 12490.40 53.02 55347.55 88888.00 2007-07-23 14:38:59.000 204 12490.45 53.02 55347.57 88888.00 2007-07-23 14:38:59.125 204 12490.42 53.05 55347.55 88888.00 2007-07-23 14:38:59.250 204 12490.45 53.02 55347.57 88888.00 2007-07-23 14:38:59.375 204 12490.48 52.98 55347.57 88888.00 2007-07-23 14:38:59.500 204 12490.38 52.98 55347.55 88888.00 2007-07-23 14:38:59.625 204 12490.35 53.02 55347.53 88888.00 2007-07-23 14:38:59.750 204 12490.45 53.08 55347.53 88888.00 2007-07-23 14:38:59.875 204 12490.45 53.05 55347.50 88888.00 2007-07-23 14:39:00.000 204 12490.38 53.00 55347.50 88888.00 2007-07-23 14:39:00.125 204 12490.40 53.02 55347.55 88888.00 2007-07-23 14:39:00.250 204 12490.38 53.02 55347.60 88888.00 2007-07-23 14:39:00.375 204 12490.42 53.05 55347.57 88888.00 2007-07-23 14:39:00.500 204 12490.42 53.02 55347.55 88888.00 2007-07-23 14:39:00.625 204 12490.38 52.98 55347.53 88888.00 2007-07-23 14:39:00.750 204 12490.38 53.00 55347.55 88888.00 2007-07-23 14:39:00.875 204 12490.38 53.02 55347.50 88888.00 2007-07-23 14:39:01.000 204 12490.40 53.05 55347.53 88888.00 2007-07-23 14:39:01.125 204 12490.40 53.05 55347.55 88888.00 2007-07-23 14:39:01.250 204 12490.40 53.02 55347.55 88888.00 2007-07-23 14:39:01.375 204 12490.45 53.05 55347.55 88888.00 2007-07-23 14:39:01.500 204 12490.45 53.08 55347.55 88888.00 2007-07-23 14:39:01.625 204 12490.42 53.12 55347.55 88888.00 2007-07-23 14:39:01.750 204 12490.33 53.08 55347.55 88888.00 2007-07-23 14:39:01.875 204 12490.33 53.05 55347.57 88888.00 2007-07-23 14:39:02.000 204 12490.38 53.10 55347.57 88888.00 2007-07-23 14:39:02.125 204 12490.48 53.15 55347.57 88888.00 2007-07-23 14:39:02.250 204 12490.48 53.05 55347.57 88888.00 2007-07-23 14:39:02.375 204 12490.42 53.05 55347.55 88888.00 2007-07-23 14:39:02.500 204 12490.48 53.08 55347.50 88888.00 2007-07-23 14:39:02.625 204 12490.45 53.08 55347.53 88888.00 2007-07-23 14:39:02.750 204 12490.45 53.02 55347.55 88888.00 2007-07-23 14:39:02.875 204 12490.48 53.02 55347.55 88888.00 2007-07-23 14:39:03.000 204 12490.50 53.00 55347.55 88888.00 2007-07-23 14:39:03.125 204 12490.50 53.02 55347.55 88888.00 2007-07-23 14:39:03.250 204 12490.40 53.02 55347.53 88888.00 2007-07-23 14:39:03.375 204 12490.40 53.05 55347.55 88888.00 2007-07-23 14:39:03.500 204 12490.45 53.08 55347.55 88888.00 2007-07-23 14:39:03.625 204 12490.42 53.08 55347.53 88888.00 2007-07-23 14:39:03.750 204 12490.42 52.98 55347.55 88888.00 2007-07-23 14:39:03.875 204 12490.42 52.98 55347.57 88888.00 2007-07-23 14:39:04.000 204 12490.42 53.00 55347.55 88888.00 2007-07-23 14:39:04.125 204 12490.40 53.05 55347.57 88888.00 2007-07-23 14:39:04.250 204 12490.40 53.02 55347.57 88888.00 2007-07-23 14:39:04.375 204 12490.42 53.05 55347.57 88888.00 2007-07-23 14:39:04.500 204 12490.40 53.02 55347.55 88888.00 2007-07-23 14:39:04.625 204 12490.38 53.00 55347.55 88888.00 2007-07-23 14:39:04.750 204 12490.40 53.02 55347.55 88888.00 2007-07-23 14:39:04.875 204 12490.42 53.05 55347.57 88888.00 2007-07-23 14:39:05.000 204 12490.48 53.08 55347.57 88888.00 2007-07-23 14:39:05.125 204 12490.45 53.00 55347.55 88888.00 2007-07-23 14:39:05.250 204 12490.45 53.00 55347.55 88888.00 2007-07-23 14:39:05.375 204 12490.52 53.05 55347.57 88888.00 2007-07-23 14:39:05.500 204 12490.52 53.00 55347.55 88888.00 2007-07-23 14:39:05.625 204 12490.45 52.95 55347.50 88888.00 2007-07-23 14:39:05.750 204 12490.42 53.00 55347.53 88888.00 2007-07-23 14:39:05.875 204 12490.45 53.10 55347.50 88888.00 2007-07-23 14:39:06.000 204 12490.40 53.10 55347.50 88888.00 2007-07-23 14:39:06.125 204 12490.42 53.05 55347.50 88888.00 2007-07-23 14:39:06.250 204 12490.45 53.02 55347.53 88888.00 2007-07-23 14:39:06.375 204 12490.52 53.10 55347.53 88888.00 2007-07-23 14:39:06.500 204 12490.55 53.08 55347.50 88888.00 2007-07-23 14:39:06.625 204 12490.50 53.10 55347.53 88888.00 2007-07-23 14:39:06.750 204 12490.52 53.12 55347.53 88888.00 2007-07-23 14:39:06.875 204 12490.55 53.12 55347.53 88888.00 2007-07-23 14:39:07.000 204 12490.50 53.10 55347.50 88888.00 2007-07-23 14:39:07.125 204 12490.50 53.10 55347.53 88888.00 2007-07-23 14:39:07.250 204 12490.52 53.10 55347.50 88888.00 2007-07-23 14:39:07.375 204 12490.50 53.10 55347.50 88888.00 2007-07-23 14:39:07.500 204 12490.50 53.02 55347.50 88888.00 2007-07-23 14:39:07.625 204 12490.50 53.02 55347.53 88888.00 2007-07-23 14:39:07.750 204 12490.55 53.02 55347.50 88888.00 2007-07-23 14:39:07.875 204 12490.55 53.08 55347.50 88888.00 2007-07-23 14:39:08.000 204 12490.52 53.05 55347.47 88888.00 2007-07-23 14:39:08.125 204 12490.55 53.08 55347.53 88888.00 2007-07-23 14:39:08.250 204 12490.58 53.08 55347.53 88888.00 2007-07-23 14:39:08.375 204 12490.62 53.12 55347.53 88888.00 2007-07-23 14:39:08.500 204 12490.60 53.05 55347.55 88888.00 2007-07-23 14:39:08.625 204 12490.62 53.08 55347.53 88888.00 2007-07-23 14:39:08.750 204 12490.55 53.08 55347.53 88888.00 2007-07-23 14:39:08.875 204 12490.48 53.08 55347.53 88888.00 2007-07-23 14:39:09.000 204 12490.42 53.08 55347.47 88888.00 2007-07-23 14:39:09.125 204 12490.45 53.08 55347.50 88888.00 2007-07-23 14:39:09.250 204 12490.52 53.08 55347.53 88888.00 2007-07-23 14:39:09.375 204 12490.52 53.02 55347.53 88888.00 2007-07-23 14:39:09.500 204 12490.50 53.00 55347.55 88888.00 2007-07-23 14:39:09.625 204 12490.48 53.02 55347.55 88888.00 2007-07-23 14:39:09.750 204 12490.48 53.02 55347.50 88888.00 2007-07-23 14:39:09.875 204 12490.55 53.08 55347.47 88888.00 2007-07-23 14:39:10.000 204 12490.62 53.05 55347.45 88888.00 2007-07-23 14:39:10.125 204 12490.58 53.02 55347.47 88888.00 2007-07-23 14:39:10.250 204 12490.48 53.00 55347.50 88888.00 2007-07-23 14:39:10.375 204 12490.50 53.05 55347.50 88888.00 2007-07-23 14:39:10.500 204 12490.48 53.02 55347.50 88888.00 2007-07-23 14:39:10.625 204 12490.45 52.98 55347.47 88888.00 2007-07-23 14:39:10.750 204 12490.42 53.00 55347.47 88888.00 2007-07-23 14:39:10.875 204 12490.48 53.05 55347.53 88888.00 2007-07-23 14:39:11.000 204 12490.55 53.10 55347.53 88888.00 2007-07-23 14:39:11.125 204 12490.50 53.08 55347.50 88888.00 2007-07-23 14:39:11.250 204 12490.50 53.05 55347.53 88888.00 2007-07-23 14:39:11.375 204 12490.55 53.05 55347.50 88888.00 2007-07-23 14:39:11.500 204 12490.50 53.02 55347.47 88888.00 2007-07-23 14:39:11.625 204 12490.48 52.98 55347.47 88888.00 2007-07-23 14:39:11.750 204 12490.52 52.95 55347.47 88888.00 2007-07-23 14:39:11.875 204 12490.50 52.98 55347.45 88888.00 2007-07-23 14:39:12.000 204 12490.55 53.05 55347.45 88888.00 2007-07-23 14:39:12.125 204 12490.48 53.00 55347.43 88888.00 2007-07-23 14:39:12.250 204 12490.50 53.00 55347.45 88888.00 2007-07-23 14:39:12.375 204 12490.60 53.10 55347.47 88888.00 2007-07-23 14:39:12.500 204 12490.55 53.08 55347.50 88888.00 2007-07-23 14:39:12.625 204 12490.48 53.02 55347.47 88888.00 2007-07-23 14:39:12.750 204 12490.50 53.05 55347.47 88888.00 2007-07-23 14:39:12.875 204 12490.55 53.10 55347.50 88888.00 2007-07-23 14:39:13.000 204 12490.52 53.12 55347.47 88888.00 2007-07-23 14:39:13.125 204 12490.48 53.05 55347.45 88888.00 2007-07-23 14:39:13.250 204 12490.52 53.02 55347.50 88888.00 2007-07-23 14:39:13.375 204 12490.65 53.08 55347.47 88888.00 2007-07-23 14:39:13.500 204 12490.62 53.08 55347.45 88888.00 2007-07-23 14:39:13.625 204 12490.65 53.10 55347.47 88888.00 2007-07-23 14:39:13.750 204 12490.60 53.08 55347.47 88888.00 2007-07-23 14:39:13.875 204 12490.55 53.08 55347.45 88888.00 2007-07-23 14:39:14.000 204 12490.52 53.08 55347.43 88888.00 2007-07-23 14:39:14.125 204 12490.58 53.05 55347.47 88888.00 2007-07-23 14:39:14.250 204 12490.60 53.05 55347.45 88888.00 2007-07-23 14:39:14.375 204 12490.62 53.02 55347.43 88888.00 2007-07-23 14:39:14.500 204 12490.60 53.08 55347.40 88888.00 2007-07-23 14:39:14.625 204 12490.62 53.10 55347.45 88888.00 2007-07-23 14:39:14.750 204 12490.60 53.12 55347.47 88888.00 2007-07-23 14:39:14.875 204 12490.60 53.15 55347.45 88888.00 2007-07-23 14:39:15.000 204 12490.62 53.02 55347.43 88888.00 2007-07-23 14:39:15.125 204 12490.58 53.05 55347.43 88888.00 2007-07-23 14:39:15.250 204 12490.60 53.10 55347.47 88888.00 2007-07-23 14:39:15.375 204 12490.67 53.08 55347.45 88888.00 2007-07-23 14:39:15.500 204 12490.75 53.08 55347.43 88888.00 2007-07-23 14:39:15.625 204 12490.70 53.08 55347.40 88888.00 2007-07-23 14:39:15.750 204 12490.65 53.12 55347.45 88888.00 2007-07-23 14:39:15.875 204 12490.65 53.12 55347.50 88888.00 2007-07-23 14:39:16.000 204 12490.58 53.08 55347.45 88888.00 2007-07-23 14:39:16.125 204 12490.52 53.02 55347.45 88888.00 2007-07-23 14:39:16.250 204 12490.52 53.05 55347.45 88888.00 2007-07-23 14:39:16.375 204 12490.55 53.08 55347.45 88888.00 2007-07-23 14:39:16.500 204 12490.62 53.08 55347.45 88888.00 2007-07-23 14:39:16.625 204 12490.60 53.10 55347.43 88888.00 2007-07-23 14:39:16.750 204 12490.60 53.12 55347.43 88888.00 2007-07-23 14:39:16.875 204 12490.62 53.15 55347.47 88888.00 2007-07-23 14:39:17.000 204 12490.62 53.15 55347.45 88888.00 2007-07-23 14:39:17.125 204 12490.58 53.08 55347.45 88888.00 2007-07-23 14:39:17.250 204 12490.62 53.05 55347.45 88888.00 2007-07-23 14:39:17.375 204 12490.70 53.02 55347.43 88888.00 2007-07-23 14:39:17.500 204 12490.65 53.00 55347.40 88888.00 2007-07-23 14:39:17.625 204 12490.60 53.05 55347.43 88888.00 2007-07-23 14:39:17.750 204 12490.52 53.10 55347.45 88888.00 2007-07-23 14:39:17.875 204 12490.55 53.12 55347.45 88888.00 2007-07-23 14:39:18.000 204 12490.62 53.10 55347.43 88888.00 2007-07-23 14:39:18.125 204 12490.65 53.10 55347.45 88888.00 2007-07-23 14:39:18.250 204 12490.62 53.05 55347.43 88888.00 2007-07-23 14:39:18.375 204 12490.60 53.08 55347.43 88888.00 2007-07-23 14:39:18.500 204 12490.55 53.10 55347.38 88888.00 2007-07-23 14:39:18.625 204 12490.55 53.10 55347.43 88888.00 2007-07-23 14:39:18.750 204 12490.65 53.08 55347.45 88888.00 2007-07-23 14:39:18.875 204 12490.62 53.15 55347.40 88888.00 2007-07-23 14:39:19.000 204 12490.60 53.10 55347.40 88888.00 2007-07-23 14:39:19.125 204 12490.60 53.08 55347.40 88888.00 2007-07-23 14:39:19.250 204 12490.65 53.12 55347.45 88888.00 2007-07-23 14:39:19.375 204 12490.70 53.12 55347.47 88888.00 2007-07-23 14:39:19.500 204 12490.67 53.15 55347.45 88888.00 2007-07-23 14:39:19.625 204 12490.67 53.12 55347.47 88888.00 2007-07-23 14:39:19.750 204 12490.67 53.08 55347.43 88888.00 2007-07-23 14:39:19.875 204 12490.70 53.08 55347.43 88888.00 2007-07-23 14:39:20.000 204 12490.67 53.05 55347.40 88888.00 2007-07-23 14:39:20.125 204 12490.65 53.05 55347.40 88888.00 2007-07-23 14:39:20.250 204 12490.77 53.08 55347.45 88888.00 2007-07-23 14:39:20.375 204 12490.80 53.05 55347.47 88888.00 2007-07-23 14:39:20.500 204 12490.73 53.08 55347.45 88888.00 2007-07-23 14:39:20.625 204 12490.70 53.10 55347.45 88888.00 2007-07-23 14:39:20.750 204 12490.70 53.10 55347.43 88888.00 2007-07-23 14:39:20.875 204 12490.73 53.05 55347.43 88888.00 2007-07-23 14:39:21.000 204 12490.75 53.08 55347.45 88888.00 2007-07-23 14:39:21.125 204 12490.80 53.12 55347.45 88888.00 2007-07-23 14:39:21.250 204 12490.80 53.10 55347.45 88888.00 2007-07-23 14:39:21.375 204 12490.75 53.12 55347.40 88888.00 2007-07-23 14:39:21.500 204 12490.77 53.10 55347.40 88888.00 2007-07-23 14:39:21.625 204 12490.77 53.12 55347.43 88888.00 2007-07-23 14:39:21.750 204 12490.75 53.15 55347.45 88888.00 2007-07-23 14:39:21.875 204 12490.85 53.20 55347.47 88888.00 2007-07-23 14:39:22.000 204 12490.80 53.12 55347.43 88888.00 2007-07-23 14:39:22.125 204 12490.77 53.10 55347.43 88888.00 2007-07-23 14:39:22.250 204 12490.75 53.08 55347.38 88888.00 2007-07-23 14:39:22.375 204 12490.80 53.10 55347.38 88888.00 2007-07-23 14:39:22.500 204 12490.77 53.10 55347.38 88888.00 2007-07-23 14:39:22.625 204 12490.77 53.10 55347.40 88888.00 2007-07-23 14:39:22.750 204 12490.73 53.10 55347.40 88888.00 2007-07-23 14:39:22.875 204 12490.70 53.08 55347.38 88888.00 2007-07-23 14:39:23.000 204 12490.75 53.10 55347.40 88888.00 2007-07-23 14:39:23.125 204 12490.80 53.12 55347.43 88888.00 2007-07-23 14:39:23.250 204 12490.75 53.08 55347.43 88888.00 2007-07-23 14:39:23.375 204 12490.77 53.05 55347.43 88888.00 2007-07-23 14:39:23.500 204 12490.77 53.10 55347.43 88888.00 2007-07-23 14:39:23.625 204 12490.70 53.08 55347.40 88888.00 2007-07-23 14:39:23.750 204 12490.70 53.10 55347.40 88888.00 2007-07-23 14:39:23.875 204 12490.75 53.15 55347.40 88888.00 2007-07-23 14:39:24.000 204 12490.77 53.15 55347.40 88888.00 2007-07-23 14:39:24.125 204 12490.73 53.10 55347.43 88888.00 2007-07-23 14:39:24.250 204 12490.67 53.08 55347.40 88888.00 2007-07-23 14:39:24.375 204 12490.65 53.08 55347.40 88888.00 2007-07-23 14:39:24.500 204 12490.67 53.12 55347.43 88888.00 2007-07-23 14:39:24.625 204 12490.67 53.15 55347.45 88888.00 2007-07-23 14:39:24.750 204 12490.67 53.12 55347.45 88888.00 2007-07-23 14:39:24.875 204 12490.67 53.12 55347.43 88888.00 2007-07-23 14:39:25.000 204 12490.67 53.10 55347.43 88888.00 2007-07-23 14:39:25.125 204 12490.70 53.12 55347.45 88888.00 2007-07-23 14:39:25.250 204 12490.65 53.10 55347.45 88888.00 2007-07-23 14:39:25.375 204 12490.65 53.12 55347.45 88888.00 2007-07-23 14:39:25.500 204 12490.65 53.10 55347.43 88888.00 2007-07-23 14:39:25.625 204 12490.67 53.10 55347.45 88888.00 2007-07-23 14:39:25.750 204 12490.70 53.15 55347.45 88888.00 2007-07-23 14:39:25.875 204 12490.70 53.10 55347.43 88888.00 2007-07-23 14:39:26.000 204 12490.73 53.10 55347.43 88888.00 2007-07-23 14:39:26.125 204 12490.75 53.02 55347.45 88888.00 2007-07-23 14:39:26.250 204 12490.70 53.00 55347.40 88888.00 2007-07-23 14:39:26.375 204 12490.75 53.08 55347.40 88888.00 2007-07-23 14:39:26.500 204 12490.83 53.17 55347.45 88888.00 2007-07-23 14:39:26.625 204 12490.80 53.17 55347.43 88888.00 2007-07-23 14:39:26.750 204 12490.75 53.10 55347.43 88888.00 2007-07-23 14:39:26.875 204 12490.73 53.10 55347.43 88888.00 2007-07-23 14:39:27.000 204 12490.67 53.12 55347.43 88888.00 2007-07-23 14:39:27.125 204 12490.65 53.17 55347.43 88888.00 2007-07-23 14:39:27.250 204 12490.65 53.12 55347.40 88888.00 2007-07-23 14:39:27.375 204 12490.67 53.08 55347.38 88888.00 2007-07-23 14:39:27.500 204 12490.67 53.05 55347.38 88888.00 2007-07-23 14:39:27.625 204 12490.73 53.08 55347.40 88888.00 2007-07-23 14:39:27.750 204 12490.77 53.10 55347.40 88888.00 2007-07-23 14:39:27.875 204 12490.77 53.08 55347.38 88888.00 2007-07-23 14:39:28.000 204 12490.75 53.08 55347.38 88888.00 2007-07-23 14:39:28.125 204 12490.75 53.10 55347.40 88888.00 2007-07-23 14:39:28.250 204 12490.70 53.12 55347.43 88888.00 2007-07-23 14:39:28.375 204 12490.73 53.10 55347.45 88888.00 2007-07-23 14:39:28.500 204 12490.77 53.08 55347.45 88888.00 2007-07-23 14:39:28.625 204 12490.77 53.12 55347.45 88888.00 2007-07-23 14:39:28.750 204 12490.75 53.15 55347.43 88888.00 2007-07-23 14:39:28.875 204 12490.75 53.12 55347.38 88888.00 2007-07-23 14:39:29.000 204 12490.75 53.12 55347.35 88888.00 2007-07-23 14:39:29.125 204 12490.75 53.12 55347.43 88888.00 2007-07-23 14:39:29.250 204 12490.70 53.10 55347.43 88888.00 2007-07-23 14:39:29.375 204 12490.70 53.15 55347.43 88888.00 2007-07-23 14:39:29.500 204 12490.75 53.15 55347.43 88888.00 2007-07-23 14:39:29.625 204 12490.67 53.12 55347.40 88888.00 2007-07-23 14:39:29.750 204 12490.70 53.12 55347.43 88888.00 2007-07-23 14:39:29.875 204 12490.80 53.15 55347.40 88888.00 2007-07-23 14:39:30.000 204 12490.80 53.08 55347.38 88888.00 2007-07-23 14:39:30.125 204 12490.70 53.00 55347.35 88888.00 2007-07-23 14:39:30.250 204 12490.65 53.02 55347.38 88888.00 2007-07-23 14:39:30.375 204 12490.67 53.08 55347.38 88888.00 2007-07-23 14:39:30.500 204 12490.67 53.10 55347.40 88888.00 2007-07-23 14:39:30.625 204 12490.67 53.08 55347.43 88888.00 2007-07-23 14:39:30.750 204 12490.62 53.10 55347.43 88888.00 2007-07-23 14:39:30.875 204 12490.60 53.15 55347.43 88888.00 2007-07-23 14:39:31.000 204 12490.65 53.15 55347.43 88888.00 2007-07-23 14:39:31.125 204 12490.62 53.10 55347.43 88888.00 2007-07-23 14:39:31.250 204 12490.60 53.05 55347.40 88888.00 2007-07-23 14:39:31.375 204 12490.67 53.10 55347.38 88888.00 2007-07-23 14:39:31.500 204 12490.67 53.10 55347.38 88888.00 2007-07-23 14:39:31.625 204 12490.62 53.05 55347.35 88888.00 2007-07-23 14:39:31.750 204 12490.55 53.05 55347.38 88888.00 2007-07-23 14:39:31.875 204 12490.58 53.08 55347.38 88888.00 2007-07-23 14:39:32.000 204 12490.52 53.05 55347.38 88888.00 2007-07-23 14:39:32.125 204 12490.62 53.12 55347.45 88888.00 2007-07-23 14:39:32.250 204 12490.67 53.17 55347.45 88888.00 2007-07-23 14:39:32.375 204 12490.67 53.12 55347.45 88888.00 2007-07-23 14:39:32.500 204 12490.65 53.10 55347.40 88888.00 2007-07-23 14:39:32.625 204 12490.60 53.08 55347.40 88888.00 2007-07-23 14:39:32.750 204 12490.60 53.10 55347.40 88888.00 2007-07-23 14:39:32.875 204 12490.62 53.12 55347.40 88888.00 2007-07-23 14:39:33.000 204 12490.62 53.12 55347.43 88888.00 2007-07-23 14:39:33.125 204 12490.52 53.10 55347.43 88888.00 2007-07-23 14:39:33.250 204 12490.48 53.12 55347.40 88888.00 2007-07-23 14:39:33.375 204 12490.50 53.10 55347.38 88888.00 2007-07-23 14:39:33.500 204 12490.50 53.08 55347.38 88888.00 2007-07-23 14:39:33.625 204 12490.55 53.12 55347.40 88888.00 2007-07-23 14:39:33.750 204 12490.55 53.12 55347.40 88888.00 2007-07-23 14:39:33.875 204 12490.52 53.08 55347.43 88888.00 2007-07-23 14:39:34.000 204 12490.58 53.02 55347.40 88888.00 2007-07-23 14:39:34.125 204 12490.55 53.05 55347.40 88888.00 2007-07-23 14:39:34.250 204 12490.50 53.08 55347.40 88888.00 2007-07-23 14:39:34.375 204 12490.60 53.10 55347.43 88888.00 2007-07-23 14:39:34.500 204 12490.60 53.15 55347.43 88888.00 2007-07-23 14:39:34.625 204 12490.52 53.08 55347.38 88888.00 2007-07-23 14:39:34.750 204 12490.55 53.05 55347.38 88888.00 2007-07-23 14:39:34.875 204 12490.58 53.10 55347.38 88888.00 2007-07-23 14:39:35.000 204 12490.52 53.15 55347.38 88888.00 2007-07-23 14:39:35.125 204 12490.52 53.15 55347.38 88888.00 2007-07-23 14:39:35.250 204 12490.52 53.08 55347.43 88888.00 2007-07-23 14:39:35.375 204 12490.62 53.08 55347.45 88888.00 2007-07-23 14:39:35.500 204 12490.67 53.12 55347.43 88888.00 2007-07-23 14:39:35.625 204 12490.65 53.12 55347.45 88888.00 2007-07-23 14:39:35.750 204 12490.62 53.15 55347.43 88888.00 2007-07-23 14:39:35.875 204 12490.58 53.12 55347.43 88888.00 2007-07-23 14:39:36.000 204 12490.62 53.15 55347.45 88888.00 2007-07-23 14:39:36.125 204 12490.62 53.15 55347.45 88888.00 2007-07-23 14:39:36.250 204 12490.55 53.17 55347.43 88888.00 2007-07-23 14:39:36.375 204 12490.55 53.17 55347.40 88888.00 2007-07-23 14:39:36.500 204 12490.52 53.10 55347.40 88888.00 2007-07-23 14:39:36.625 204 12490.58 53.08 55347.43 88888.00 2007-07-23 14:39:36.750 204 12490.55 53.10 55347.40 88888.00 2007-07-23 14:39:36.875 204 12490.52 53.15 55347.43 88888.00 2007-07-23 14:39:37.000 204 12490.60 53.17 55347.40 88888.00 2007-07-23 14:39:37.125 204 12490.65 53.15 55347.40 88888.00 2007-07-23 14:39:37.250 204 12490.60 53.20 55347.40 88888.00 2007-07-23 14:39:37.375 204 12490.60 53.12 55347.40 88888.00 2007-07-23 14:39:37.500 204 12490.55 53.05 55347.38 88888.00 2007-07-23 14:39:37.625 204 12490.50 53.05 55347.40 88888.00 2007-07-23 14:39:37.750 204 12490.50 53.10 55347.43 88888.00 2007-07-23 14:39:37.875 204 12490.55 53.15 55347.40 88888.00 2007-07-23 14:39:38.000 204 12490.52 53.15 55347.40 88888.00 2007-07-23 14:39:38.125 204 12490.48 53.12 55347.43 88888.00 2007-07-23 14:39:38.250 204 12490.50 53.10 55347.43 88888.00 2007-07-23 14:39:38.375 204 12490.52 53.08 55347.43 88888.00 2007-07-23 14:39:38.500 204 12490.55 53.10 55347.40 88888.00 2007-07-23 14:39:38.625 204 12490.58 53.17 55347.40 88888.00 2007-07-23 14:39:38.750 204 12490.62 53.20 55347.45 88888.00 2007-07-23 14:39:38.875 204 12490.62 53.17 55347.45 88888.00 2007-07-23 14:39:39.000 204 12490.62 53.10 55347.43 88888.00 2007-07-23 14:39:39.125 204 12490.60 53.08 55347.40 88888.00 2007-07-23 14:39:39.250 204 12490.60 53.08 55347.40 88888.00 2007-07-23 14:39:39.375 204 12490.60 53.12 55347.43 88888.00 2007-07-23 14:39:39.500 204 12490.52 53.10 55347.40 88888.00 2007-07-23 14:39:39.625 204 12490.48 53.05 55347.40 88888.00 2007-07-23 14:39:39.750 204 12490.58 53.05 55347.43 88888.00 2007-07-23 14:39:39.875 204 12490.55 53.10 55347.43 88888.00 2007-07-23 14:39:40.000 204 12490.48 53.10 55347.43 88888.00 2007-07-23 14:39:40.125 204 12490.55 53.15 55347.45 88888.00 2007-07-23 14:39:40.250 204 12490.58 53.12 55347.45 88888.00 2007-07-23 14:39:40.375 204 12490.55 53.10 55347.40 88888.00 2007-07-23 14:39:40.500 204 12490.52 53.12 55347.43 88888.00 2007-07-23 14:39:40.625 204 12490.55 53.12 55347.45 88888.00 2007-07-23 14:39:40.750 204 12490.50 53.12 55347.45 88888.00 2007-07-23 14:39:40.875 204 12490.40 53.12 55347.40 88888.00 2007-07-23 14:39:41.000 204 12490.42 53.12 55347.40 88888.00 2007-07-23 14:39:41.125 204 12490.42 53.08 55347.40 88888.00 2007-07-23 14:39:41.250 204 12490.48 53.05 55347.43 88888.00 2007-07-23 14:39:41.375 204 12490.50 53.12 55347.45 88888.00 2007-07-23 14:39:41.500 204 12490.52 53.23 55347.45 88888.00 2007-07-23 14:39:41.625 204 12490.48 53.17 55347.43 88888.00 2007-07-23 14:39:41.750 204 12490.42 53.12 55347.40 88888.00 2007-07-23 14:39:41.875 204 12490.45 53.05 55347.40 88888.00 2007-07-23 14:39:42.000 204 12490.45 53.10 55347.45 88888.00 2007-07-23 14:39:42.125 204 12490.50 53.17 55347.45 88888.00 2007-07-23 14:39:42.250 204 12490.52 53.10 55347.45 88888.00 2007-07-23 14:39:42.375 204 12490.45 53.12 55347.40 88888.00 2007-07-23 14:39:42.500 204 12490.42 53.10 55347.40 88888.00 2007-07-23 14:39:42.625 204 12490.45 53.15 55347.43 88888.00 2007-07-23 14:39:42.750 204 12490.48 53.20 55347.47 88888.00 2007-07-23 14:39:42.875 204 12490.48 53.17 55347.45 88888.00 2007-07-23 14:39:43.000 204 12490.48 53.12 55347.40 88888.00 2007-07-23 14:39:43.125 204 12490.48 53.08 55347.40 88888.00 2007-07-23 14:39:43.250 204 12490.48 53.10 55347.43 88888.00 2007-07-23 14:39:43.375 204 12490.52 53.15 55347.43 88888.00 2007-07-23 14:39:43.500 204 12490.60 53.12 55347.43 88888.00 2007-07-23 14:39:43.625 204 12490.60 53.08 55347.43 88888.00 2007-07-23 14:39:43.750 204 12490.58 53.10 55347.43 88888.00 2007-07-23 14:39:43.875 204 12490.50 53.20 55347.40 88888.00 2007-07-23 14:39:44.000 204 12490.50 53.23 55347.43 88888.00 2007-07-23 14:39:44.125 204 12490.45 53.15 55347.43 88888.00 2007-07-23 14:39:44.250 204 12490.42 53.12 55347.43 88888.00 2007-07-23 14:39:44.375 204 12490.48 53.17 55347.43 88888.00 2007-07-23 14:39:44.500 204 12490.52 53.20 55347.45 88888.00 2007-07-23 14:39:44.625 204 12490.50 53.15 55347.40 88888.00 2007-07-23 14:39:44.750 204 12490.48 53.15 55347.40 88888.00 2007-07-23 14:39:44.875 204 12490.48 53.20 55347.38 88888.00 2007-07-23 14:39:45.000 204 12490.52 53.25 55347.40 88888.00 2007-07-23 14:39:45.125 204 12490.60 53.27 55347.45 88888.00 2007-07-23 14:39:45.250 204 12490.50 53.27 55347.43 88888.00 2007-07-23 14:39:45.375 204 12490.48 53.20 55347.40 88888.00 2007-07-23 14:39:45.500 204 12490.50 53.15 55347.40 88888.00 2007-07-23 14:39:45.625 204 12490.52 53.20 55347.40 88888.00 2007-07-23 14:39:45.750 204 12490.52 53.20 55347.40 88888.00 2007-07-23 14:39:45.875 204 12490.48 53.20 55347.40 88888.00 2007-07-23 14:39:46.000 204 12490.45 53.20 55347.40 88888.00 2007-07-23 14:39:46.125 204 12490.45 53.20 55347.43 88888.00 2007-07-23 14:39:46.250 204 12490.40 53.17 55347.38 88888.00 2007-07-23 14:39:46.375 204 12490.40 53.17 55347.38 88888.00 2007-07-23 14:39:46.500 204 12490.38 53.17 55347.38 88888.00 2007-07-23 14:39:46.625 204 12490.42 53.17 55347.35 88888.00 2007-07-23 14:39:46.750 204 12490.50 53.20 55347.38 88888.00 2007-07-23 14:39:46.875 204 12490.48 53.20 55347.38 88888.00 2007-07-23 14:39:47.000 204 12490.50 53.23 55347.40 88888.00 2007-07-23 14:39:47.125 204 12490.48 53.23 55347.38 88888.00 2007-07-23 14:39:47.250 204 12490.48 53.20 55347.40 88888.00 2007-07-23 14:39:47.375 204 12490.45 53.20 55347.40 88888.00 2007-07-23 14:39:47.500 204 12490.40 53.25 55347.40 88888.00 2007-07-23 14:39:47.625 204 12490.42 53.23 55347.35 88888.00 2007-07-23 14:39:47.750 204 12490.48 53.20 55347.32 88888.00 2007-07-23 14:39:47.875 204 12490.48 53.25 55347.35 88888.00 2007-07-23 14:39:48.000 204 12490.45 53.25 55347.35 88888.00 2007-07-23 14:39:48.125 204 12490.52 53.27 55347.35 88888.00 2007-07-23 14:39:48.250 204 12490.48 53.20 55347.38 88888.00 2007-07-23 14:39:48.375 204 12490.45 53.23 55347.40 88888.00 2007-07-23 14:39:48.500 204 12490.42 53.27 55347.40 88888.00 2007-07-23 14:39:48.625 204 12490.45 53.30 55347.40 88888.00 2007-07-23 14:39:48.750 204 12490.45 53.27 55347.38 88888.00 2007-07-23 14:39:48.875 204 12490.45 53.20 55347.35 88888.00 2007-07-23 14:39:49.000 204 12490.38 53.20 55347.32 88888.00 2007-07-23 14:39:49.125 204 12490.40 53.23 55347.35 88888.00 2007-07-23 14:39:49.250 204 12490.40 53.20 55347.40 88888.00 2007-07-23 14:39:49.375 204 12490.40 53.23 55347.38 88888.00 2007-07-23 14:39:49.500 204 12490.40 53.25 55347.40 88888.00 2007-07-23 14:39:49.625 204 12490.50 53.30 55347.40 88888.00 2007-07-23 14:39:49.750 204 12490.50 53.33 55347.40 88888.00 2007-07-23 14:39:49.875 204 12490.48 53.30 55347.40 88888.00 2007-07-23 14:39:50.000 204 12490.42 53.25 55347.38 88888.00 2007-07-23 14:39:50.125 204 12490.40 53.30 55347.35 88888.00 2007-07-23 14:39:50.250 204 12490.35 53.35 55347.40 88888.00 2007-07-23 14:39:50.375 204 12490.33 53.33 55347.43 88888.00 2007-07-23 14:39:50.500 204 12490.30 53.27 55347.40 88888.00 2007-07-23 14:39:50.625 204 12490.35 53.25 55347.40 88888.00 2007-07-23 14:39:50.750 204 12490.35 53.27 55347.40 88888.00 2007-07-23 14:39:50.875 204 12490.33 53.25 55347.38 88888.00 2007-07-23 14:39:51.000 204 12490.38 53.23 55347.38 88888.00 2007-07-23 14:39:51.125 204 12490.38 53.30 55347.40 88888.00 2007-07-23 14:39:51.250 204 12490.38 53.25 55347.43 88888.00 2007-07-23 14:39:51.375 204 12490.50 53.30 55347.45 88888.00 2007-07-23 14:39:51.500 204 12490.50 53.35 55347.43 88888.00 2007-07-23 14:39:51.625 204 12490.40 53.27 55347.40 88888.00 2007-07-23 14:39:51.750 204 12490.38 53.27 55347.40 88888.00 2007-07-23 14:39:51.875 204 12490.40 53.27 55347.40 88888.00 2007-07-23 14:39:52.000 204 12490.38 53.33 55347.38 88888.00 2007-07-23 14:39:52.125 204 12490.33 53.38 55347.35 88888.00 2007-07-23 14:39:52.250 204 12490.33 53.35 55347.40 88888.00 2007-07-23 14:39:52.375 204 12490.40 53.35 55347.38 88888.00 2007-07-23 14:39:52.500 204 12490.35 53.30 55347.35 88888.00 2007-07-23 14:39:52.625 204 12490.27 53.33 55347.38 88888.00 2007-07-23 14:39:52.750 204 12490.33 53.33 55347.40 88888.00 2007-07-23 14:39:52.875 204 12490.38 53.38 55347.43 88888.00 2007-07-23 14:39:53.000 204 12490.40 53.35 55347.38 88888.00 2007-07-23 14:39:53.125 204 12490.33 53.35 55347.38 88888.00 2007-07-23 14:39:53.250 204 12490.33 53.35 55347.43 88888.00 2007-07-23 14:39:53.375 204 12490.45 53.38 55347.43 88888.00 2007-07-23 14:39:53.500 204 12490.45 53.40 55347.40 88888.00 2007-07-23 14:39:53.625 204 12490.40 53.42 55347.43 88888.00 2007-07-23 14:39:53.750 204 12490.42 53.40 55347.40 88888.00 2007-07-23 14:39:53.875 204 12490.45 53.42 55347.40 88888.00 2007-07-23 14:39:54.000 204 12490.45 53.45 55347.43 88888.00 2007-07-23 14:39:54.125 204 12490.42 53.45 55347.43 88888.00 2007-07-23 14:39:54.250 204 12490.33 53.38 55347.43 88888.00 2007-07-23 14:39:54.375 204 12490.38 53.40 55347.43 88888.00 2007-07-23 14:39:54.500 204 12490.40 53.42 55347.40 88888.00 2007-07-23 14:39:54.625 204 12490.35 53.42 55347.40 88888.00 2007-07-23 14:39:54.750 204 12490.33 53.40 55347.38 88888.00 2007-07-23 14:39:54.875 204 12490.40 53.42 55347.40 88888.00 2007-07-23 14:39:55.000 204 12490.40 53.42 55347.43 88888.00 2007-07-23 14:39:55.125 204 12490.38 53.48 55347.43 88888.00 2007-07-23 14:39:55.250 204 12490.35 53.42 55347.45 88888.00 2007-07-23 14:39:55.375 204 12490.27 53.35 55347.43 88888.00 2007-07-23 14:39:55.500 204 12490.27 53.40 55347.40 88888.00 2007-07-23 14:39:55.625 204 12490.38 53.40 55347.43 88888.00 2007-07-23 14:39:55.750 204 12490.35 53.33 55347.38 88888.00 2007-07-23 14:39:55.875 204 12490.38 53.33 55347.38 88888.00 2007-07-23 14:39:56.000 204 12490.40 53.40 55347.40 88888.00 2007-07-23 14:39:56.125 204 12490.35 53.42 55347.40 88888.00 2007-07-23 14:39:56.250 204 12490.27 53.35 55347.43 88888.00 2007-07-23 14:39:56.375 204 12490.23 53.38 55347.40 88888.00 2007-07-23 14:39:56.500 204 12490.30 53.42 55347.43 88888.00 2007-07-23 14:39:56.625 204 12490.35 53.45 55347.43 88888.00 2007-07-23 14:39:56.750 204 12490.33 53.45 55347.43 88888.00 2007-07-23 14:39:56.875 204 12490.33 53.42 55347.40 88888.00 2007-07-23 14:39:57.000 204 12490.30 53.42 55347.38 88888.00 2007-07-23 14:39:57.125 204 12490.27 53.42 55347.38 88888.00 2007-07-23 14:39:57.250 204 12490.27 53.40 55347.38 88888.00 2007-07-23 14:39:57.375 204 12490.30 53.38 55347.38 88888.00 2007-07-23 14:39:57.500 204 12490.33 53.40 55347.40 88888.00 2007-07-23 14:39:57.625 204 12490.35 53.42 55347.40 88888.00 2007-07-23 14:39:57.750 204 12490.35 53.48 55347.38 88888.00 2007-07-23 14:39:57.875 204 12490.30 53.40 55347.38 88888.00 2007-07-23 14:39:58.000 204 12490.27 53.40 55347.38 88888.00 2007-07-23 14:39:58.125 204 12490.30 53.45 55347.40 88888.00 2007-07-23 14:39:58.250 204 12490.30 53.48 55347.40 88888.00 2007-07-23 14:39:58.375 204 12490.30 53.50 55347.43 88888.00 2007-07-23 14:39:58.500 204 12490.33 53.52 55347.43 88888.00 2007-07-23 14:39:58.625 204 12490.40 53.48 55347.43 88888.00 2007-07-23 14:39:58.750 204 12490.38 53.50 55347.43 88888.00 2007-07-23 14:39:58.875 204 12490.35 53.52 55347.43 88888.00 2007-07-23 14:39:59.000 204 12490.33 53.50 55347.40 88888.00 2007-07-23 14:39:59.125 204 12490.30 53.40 55347.40 88888.00 2007-07-23 14:39:59.250 204 12490.23 53.42 55347.40 88888.00 2007-07-23 14:39:59.375 204 12490.30 53.48 55347.45 88888.00 2007-07-23 14:39:59.500 204 12490.35 53.48 55347.45 88888.00 2007-07-23 14:39:59.625 204 12490.38 53.50 55347.47 88888.00 2007-07-23 14:39:59.750 204 12490.27 53.45 55347.47 88888.00 2007-07-23 14:39:59.875 204 12490.27 53.42 55347.43 88888.00 2007-07-23 14:40:00.000 204 12490.35 53.45 55347.40 88888.00 2007-07-23 14:40:00.125 204 12490.40 53.48 55347.43 88888.00 2007-07-23 14:40:00.250 204 12490.33 53.50 55347.45 88888.00 2007-07-23 14:40:00.375 204 12490.35 53.45 55347.45 88888.00 2007-07-23 14:40:00.500 204 12490.33 53.50 55347.45 88888.00 2007-07-23 14:40:00.625 204 12490.23 53.50 55347.45 88888.00 2007-07-23 14:40:00.750 204 12490.20 53.50 55347.43 88888.00 2007-07-23 14:40:00.875 204 12490.17 53.55 55347.43 88888.00 2007-07-23 14:40:01.000 204 12490.20 53.52 55347.43 88888.00 2007-07-23 14:40:01.125 204 12490.17 53.48 55347.43 88888.00 2007-07-23 14:40:01.250 204 12490.17 53.48 55347.45 88888.00 2007-07-23 14:40:01.375 204 12490.23 53.48 55347.40 88888.00 2007-07-23 14:40:01.500 204 12490.23 53.50 55347.43 88888.00 2007-07-23 14:40:01.625 204 12490.25 53.50 55347.45 88888.00 2007-07-23 14:40:01.750 204 12490.25 53.58 55347.45 88888.00 2007-07-23 14:40:01.875 204 12490.12 53.52 55347.40 88888.00 2007-07-23 14:40:02.000 204 12490.10 53.52 55347.43 88888.00 2007-07-23 14:40:02.125 204 12490.23 53.52 55347.43 88888.00 2007-07-23 14:40:02.250 204 12490.20 53.52 55347.43 88888.00 2007-07-23 14:40:02.375 204 12490.25 53.50 55347.43 88888.00 2007-07-23 14:40:02.500 204 12490.25 53.48 55347.40 88888.00 2007-07-23 14:40:02.625 204 12490.17 53.50 55347.38 88888.00 2007-07-23 14:40:02.750 204 12490.15 53.50 55347.40 88888.00 2007-07-23 14:40:02.875 204 12490.15 53.50 55347.43 88888.00 2007-07-23 14:40:03.000 204 12490.20 53.50 55347.43 88888.00 2007-07-23 14:40:03.125 204 12490.12 53.52 55347.47 88888.00 2007-07-23 14:40:03.250 204 12490.05 53.55 55347.50 88888.00 2007-07-23 14:40:03.375 204 12490.17 53.55 55347.50 88888.00 2007-07-23 14:40:03.500 204 12490.20 53.52 55347.45 88888.00 2007-07-23 14:40:03.625 204 12490.12 53.48 55347.40 88888.00 2007-07-23 14:40:03.750 204 12490.12 53.48 55347.43 88888.00 2007-07-23 14:40:03.875 204 12490.17 53.50 55347.43 88888.00 2007-07-23 14:40:04.000 204 12490.23 53.52 55347.43 88888.00 2007-07-23 14:40:04.125 204 12490.20 53.48 55347.43 88888.00 2007-07-23 14:40:04.250 204 12490.12 53.45 55347.43 88888.00 2007-07-23 14:40:04.375 204 12490.15 53.48 55347.40 88888.00 2007-07-23 14:40:04.500 204 12490.17 53.58 55347.43 88888.00 2007-07-23 14:40:04.625 204 12490.17 53.55 55347.43 88888.00 2007-07-23 14:40:04.750 204 12490.17 53.55 55347.43 88888.00 2007-07-23 14:40:04.875 204 12490.12 53.52 55347.43 88888.00 2007-07-23 14:40:05.000 204 12490.15 53.55 55347.45 88888.00 2007-07-23 14:40:05.125 204 12490.12 53.52 55347.47 88888.00 2007-07-23 14:40:05.250 204 12490.08 53.50 55347.45 88888.00 2007-07-23 14:40:05.375 204 12490.10 53.55 55347.45 88888.00 2007-07-23 14:40:05.500 204 12490.17 53.52 55347.45 88888.00 2007-07-23 14:40:05.625 204 12490.20 53.48 55347.45 88888.00 2007-07-23 14:40:05.750 204 12490.20 53.50 55347.45 88888.00 2007-07-23 14:40:05.875 204 12490.20 53.52 55347.47 88888.00 2007-07-23 14:40:06.000 204 12490.15 53.50 55347.47 88888.00 2007-07-23 14:40:06.125 204 12490.08 53.55 55347.45 88888.00 2007-07-23 14:40:06.250 204 12490.08 53.52 55347.45 88888.00 2007-07-23 14:40:06.375 204 12490.10 53.52 55347.45 88888.00 2007-07-23 14:40:06.500 204 12490.05 53.52 55347.45 88888.00 2007-07-23 14:40:06.625 204 12490.08 53.48 55347.45 88888.00 2007-07-23 14:40:06.750 204 12490.15 53.52 55347.47 88888.00 2007-07-23 14:40:06.875 204 12490.25 53.58 55347.45 88888.00 2007-07-23 14:40:07.000 204 12490.25 53.60 55347.45 88888.00 2007-07-23 14:40:07.125 204 12490.17 53.52 55347.43 88888.00 2007-07-23 14:40:07.250 204 12490.15 53.48 55347.40 88888.00 2007-07-23 14:40:07.375 204 12490.17 53.45 55347.40 88888.00 2007-07-23 14:40:07.500 204 12490.20 53.52 55347.45 88888.00 2007-07-23 14:40:07.625 204 12490.23 53.55 55347.47 88888.00 2007-07-23 14:40:07.750 204 12490.15 53.60 55347.45 88888.00 2007-07-23 14:40:07.875 204 12490.12 53.55 55347.43 88888.00 2007-07-23 14:40:08.000 204 12490.12 53.50 55347.40 88888.00 2007-07-23 14:40:08.125 204 12490.15 53.45 55347.45 88888.00 2007-07-23 14:40:08.250 204 12490.08 53.48 55347.43 88888.00 2007-07-23 14:40:08.375 204 12490.10 53.55 55347.45 88888.00 2007-07-23 14:40:08.500 204 12490.12 53.55 55347.43 88888.00 2007-07-23 14:40:08.625 204 12490.05 53.55 55347.40 88888.00 2007-07-23 14:40:08.750 204 12490.05 53.55 55347.40 88888.00 2007-07-23 14:40:08.875 204 12490.10 53.50 55347.40 88888.00 2007-07-23 14:40:09.000 204 12490.10 53.45 55347.40 88888.00 2007-07-23 14:40:09.125 204 12490.05 53.48 55347.40 88888.00 2007-07-23 14:40:09.250 204 12490.00 53.50 55347.45 88888.00 2007-07-23 14:40:09.375 204 12490.05 53.52 55347.47 88888.00 2007-07-23 14:40:09.500 204 12490.10 53.55 55347.47 88888.00 2007-07-23 14:40:09.625 204 12490.10 53.55 55347.47 88888.00 2007-07-23 14:40:09.750 204 12490.10 53.55 55347.47 88888.00 2007-07-23 14:40:09.875 204 12490.08 53.55 55347.45 88888.00 2007-07-23 14:40:10.000 204 12490.08 53.50 55347.40 88888.00 2007-07-23 14:40:10.125 204 12490.10 53.50 55347.43 88888.00 2007-07-23 14:40:10.250 204 12490.12 53.52 55347.43 88888.00 2007-07-23 14:40:10.375 204 12490.15 53.52 55347.38 88888.00 2007-07-23 14:40:10.500 204 12490.15 53.52 55347.40 88888.00 2007-07-23 14:40:10.625 204 12490.15 53.58 55347.43 88888.00 2007-07-23 14:40:10.750 204 12490.15 53.58 55347.43 88888.00 2007-07-23 14:40:10.875 204 12490.12 53.58 55347.43 88888.00 2007-07-23 14:40:11.000 204 12490.10 53.55 55347.40 88888.00 2007-07-23 14:40:11.125 204 12490.10 53.55 55347.43 88888.00 2007-07-23 14:40:11.250 204 12490.08 53.52 55347.40 88888.00 2007-07-23 14:40:11.375 204 12490.12 53.52 55347.40 88888.00 2007-07-23 14:40:11.500 204 12490.17 53.55 55347.40 88888.00 2007-07-23 14:40:11.625 204 12490.17 53.58 55347.43 88888.00 2007-07-23 14:40:11.750 204 12490.08 53.58 55347.43 88888.00 2007-07-23 14:40:11.875 204 12489.98 53.55 55347.43 88888.00 2007-07-23 14:40:12.000 204 12489.95 53.55 55347.43 88888.00 2007-07-23 14:40:12.125 204 12490.05 53.60 55347.40 88888.00 2007-07-23 14:40:12.250 204 12490.00 53.52 55347.40 88888.00 2007-07-23 14:40:12.375 204 12490.05 53.52 55347.40 88888.00 2007-07-23 14:40:12.500 204 12490.05 53.58 55347.38 88888.00 2007-07-23 14:40:12.625 204 12490.08 53.55 55347.40 88888.00 2007-07-23 14:40:12.750 204 12490.15 53.55 55347.40 88888.00 2007-07-23 14:40:12.875 204 12490.10 53.52 55347.40 88888.00 2007-07-23 14:40:13.000 204 12490.00 53.52 55347.38 88888.00 2007-07-23 14:40:13.125 204 12490.00 53.50 55347.40 88888.00 2007-07-23 14:40:13.250 204 12490.02 53.52 55347.38 88888.00 2007-07-23 14:40:13.375 204 12490.10 53.55 55347.40 88888.00 2007-07-23 14:40:13.500 204 12490.10 53.58 55347.40 88888.00 2007-07-23 14:40:13.625 204 12490.02 53.60 55347.40 88888.00 2007-07-23 14:40:13.750 204 12490.10 53.62 55347.40 88888.00 2007-07-23 14:40:13.875 204 12490.05 53.60 55347.40 88888.00 2007-07-23 14:40:14.000 204 12490.08 53.50 55347.35 88888.00 2007-07-23 14:40:14.125 204 12490.05 53.50 55347.40 88888.00 2007-07-23 14:40:14.250 204 12489.98 53.52 55347.43 88888.00 2007-07-23 14:40:14.375 204 12490.02 53.55 55347.43 88888.00 2007-07-23 14:40:14.500 204 12490.05 53.52 55347.43 88888.00 2007-07-23 14:40:14.625 204 12490.02 53.52 55347.43 88888.00 2007-07-23 14:40:14.750 204 12489.98 53.52 55347.43 88888.00 2007-07-23 14:40:14.875 204 12490.02 53.52 55347.43 88888.00 2007-07-23 14:40:15.000 204 12490.08 53.55 55347.45 88888.00 2007-07-23 14:40:15.125 204 12490.00 53.50 55347.45 88888.00 2007-07-23 14:40:15.250 204 12490.02 53.52 55347.43 88888.00 2007-07-23 14:40:15.375 204 12490.10 53.60 55347.43 88888.00 2007-07-23 14:40:15.500 204 12490.12 53.58 55347.40 88888.00 2007-07-23 14:40:15.625 204 12490.08 53.52 55347.40 88888.00 2007-07-23 14:40:15.750 204 12490.08 53.50 55347.43 88888.00 2007-07-23 14:40:15.875 204 12490.00 53.48 55347.38 88888.00 2007-07-23 14:40:16.000 204 12490.02 53.52 55347.40 88888.00 2007-07-23 14:40:16.125 204 12490.10 53.60 55347.40 88888.00 2007-07-23 14:40:16.250 204 12490.00 53.55 55347.40 88888.00 2007-07-23 14:40:16.375 204 12490.05 53.52 55347.40 88888.00 2007-07-23 14:40:16.500 204 12490.10 53.52 55347.38 88888.00 2007-07-23 14:40:16.625 204 12490.12 53.52 55347.38 88888.00 2007-07-23 14:40:16.750 204 12490.15 53.58 55347.40 88888.00 2007-07-23 14:40:16.875 204 12490.15 53.58 55347.38 88888.00 2007-07-23 14:40:17.000 204 12490.10 53.55 55347.35 88888.00 2007-07-23 14:40:17.125 204 12490.10 53.52 55347.35 88888.00 2007-07-23 14:40:17.250 204 12490.08 53.50 55347.35 88888.00 2007-07-23 14:40:17.375 204 12490.10 53.55 55347.38 88888.00 2007-07-23 14:40:17.500 204 12490.08 53.60 55347.35 88888.00 2007-07-23 14:40:17.625 204 12490.15 53.58 55347.35 88888.00 2007-07-23 14:40:17.750 204 12490.20 53.60 55347.40 88888.00 2007-07-23 14:40:17.875 204 12490.23 53.58 55347.38 88888.00 2007-07-23 14:40:18.000 204 12490.20 53.55 55347.38 88888.00 2007-07-23 14:40:18.125 204 12490.17 53.52 55347.38 88888.00 2007-07-23 14:40:18.250 204 12490.15 53.55 55347.38 88888.00 2007-07-23 14:40:18.375 204 12490.23 53.58 55347.38 88888.00 2007-07-23 14:40:18.500 204 12490.23 53.58 55347.40 88888.00 2007-07-23 14:40:18.625 204 12490.17 53.55 55347.38 88888.00 2007-07-23 14:40:18.750 204 12490.12 53.55 55347.38 88888.00 2007-07-23 14:40:18.875 204 12490.05 53.50 55347.40 88888.00 2007-07-23 14:40:19.000 204 12490.05 53.50 55347.38 88888.00 2007-07-23 14:40:19.125 204 12490.12 53.50 55347.40 88888.00 2007-07-23 14:40:19.250 204 12490.15 53.50 55347.40 88888.00 2007-07-23 14:40:19.375 204 12490.23 53.58 55347.43 88888.00 2007-07-23 14:40:19.500 204 12490.27 53.58 55347.45 88888.00 2007-07-23 14:40:19.625 204 12490.30 53.55 55347.43 88888.00 2007-07-23 14:40:19.750 204 12490.30 53.58 55347.38 88888.00 2007-07-23 14:40:19.875 204 12490.33 53.60 55347.40 88888.00 2007-07-23 14:40:20.000 204 12490.23 53.60 55347.38 88888.00 2007-07-23 14:40:20.125 204 12490.17 53.58 55347.43 88888.00 2007-07-23 14:40:20.250 204 12490.20 53.52 55347.43 88888.00 2007-07-23 14:40:20.375 204 12490.33 53.58 55347.43 88888.00 2007-07-23 14:40:20.500 204 12490.30 53.58 55347.38 88888.00 2007-07-23 14:40:20.625 204 12490.20 53.58 55347.38 88888.00 2007-07-23 14:40:20.750 204 12490.23 53.58 55347.38 88888.00 2007-07-23 14:40:20.875 204 12490.27 53.58 55347.38 88888.00 2007-07-23 14:40:21.000 204 12490.23 53.52 55347.38 88888.00 2007-07-23 14:40:21.125 204 12490.17 53.50 55347.40 88888.00 2007-07-23 14:40:21.250 204 12490.20 53.52 55347.35 88888.00 2007-07-23 14:40:21.375 204 12490.27 53.60 55347.35 88888.00 2007-07-23 14:40:21.500 204 12490.25 53.60 55347.38 88888.00 2007-07-23 14:40:21.625 204 12490.17 53.52 55347.38 88888.00 2007-07-23 14:40:21.750 204 12490.17 53.52 55347.35 88888.00 2007-07-23 14:40:21.875 204 12490.25 53.50 55347.35 88888.00 2007-07-23 14:40:22.000 204 12490.30 53.58 55347.38 88888.00 2007-07-23 14:40:22.125 204 12490.25 53.55 55347.40 88888.00 2007-07-23 14:40:22.250 204 12490.17 53.50 55347.38 88888.00 2007-07-23 14:40:22.375 204 12490.20 53.50 55347.35 88888.00 2007-07-23 14:40:22.500 204 12490.17 53.52 55347.38 88888.00 2007-07-23 14:40:22.625 204 12490.15 53.58 55347.38 88888.00 2007-07-23 14:40:22.750 204 12490.17 53.55 55347.38 88888.00 2007-07-23 14:40:22.875 204 12490.17 53.55 55347.38 88888.00 2007-07-23 14:40:23.000 204 12490.17 53.52 55347.38 88888.00 2007-07-23 14:40:23.125 204 12490.20 53.55 55347.40 88888.00 2007-07-23 14:40:23.250 204 12490.17 53.48 55347.38 88888.00 2007-07-23 14:40:23.375 204 12490.12 53.50 55347.35 88888.00 2007-07-23 14:40:23.500 204 12490.08 53.50 55347.35 88888.00 2007-07-23 14:40:23.625 204 12490.10 53.45 55347.35 88888.00 2007-07-23 14:40:23.750 204 12490.15 53.48 55347.35 88888.00 2007-07-23 14:40:23.875 204 12490.15 53.50 55347.38 88888.00 2007-07-23 14:40:24.000 204 12490.12 53.52 55347.38 88888.00 2007-07-23 14:40:24.125 204 12490.08 53.50 55347.38 88888.00 2007-07-23 14:40:24.250 204 12490.02 53.52 55347.40 88888.00 2007-07-23 14:40:24.375 204 12490.02 53.50 55347.40 88888.00 2007-07-23 14:40:24.500 204 12490.02 53.55 55347.43 88888.00 2007-07-23 14:40:24.625 204 12490.08 53.55 55347.43 88888.00 2007-07-23 14:40:24.750 204 12490.08 53.48 55347.38 88888.00 2007-07-23 14:40:24.875 204 12490.10 53.50 55347.38 88888.00 2007-07-23 14:40:25.000 204 12490.15 53.55 55347.40 88888.00 2007-07-23 14:40:25.125 204 12490.17 53.52 55347.40 88888.00 2007-07-23 14:40:25.250 204 12490.12 53.50 55347.40 88888.00 2007-07-23 14:40:25.375 204 12490.08 53.50 55347.38 88888.00 2007-07-23 14:40:25.500 204 12490.08 53.50 55347.43 88888.00 2007-07-23 14:40:25.625 204 12490.12 53.50 55347.45 88888.00 2007-07-23 14:40:25.750 204 12490.10 53.45 55347.40 88888.00 2007-07-23 14:40:25.875 204 12490.08 53.45 55347.38 88888.00 2007-07-23 14:40:26.000 204 12490.17 53.52 55347.38 88888.00 2007-07-23 14:40:26.125 204 12490.23 53.50 55347.38 88888.00 2007-07-23 14:40:26.250 204 12490.12 53.45 55347.38 88888.00 2007-07-23 14:40:26.375 204 12490.12 53.50 55347.38 88888.00 2007-07-23 14:40:26.500 204 12490.12 53.58 55347.35 88888.00 2007-07-23 14:40:26.625 204 12490.08 53.48 55347.32 88888.00 2007-07-23 14:40:26.750 204 12490.08 53.45 55347.32 88888.00 2007-07-23 14:40:26.875 204 12490.08 53.45 55347.35 88888.00 2007-07-23 14:40:27.000 204 12490.15 53.40 55347.38 88888.00 2007-07-23 14:40:27.125 204 12490.17 53.48 55347.35 88888.00 2007-07-23 14:40:27.250 204 12490.08 53.48 55347.35 88888.00 2007-07-23 14:40:27.375 204 12490.08 53.52 55347.38 88888.00 2007-07-23 14:40:27.500 204 12490.12 53.55 55347.43 88888.00 2007-07-23 14:40:27.625 204 12490.10 53.50 55347.43 88888.00 2007-07-23 14:40:27.750 204 12490.00 53.50 55347.40 88888.00 2007-07-23 14:40:27.875 204 12489.98 53.48 55347.43 88888.00 2007-07-23 14:40:28.000 204 12490.05 53.50 55347.43 88888.00 2007-07-23 14:40:28.125 204 12490.12 53.55 55347.35 88888.00 2007-07-23 14:40:28.250 204 12490.08 53.52 55347.35 88888.00 2007-07-23 14:40:28.375 204 12490.10 53.52 55347.35 88888.00 2007-07-23 14:40:28.500 204 12490.10 53.52 55347.32 88888.00 2007-07-23 14:40:28.625 204 12490.05 53.48 55347.32 88888.00 2007-07-23 14:40:28.750 204 12489.95 53.48 55347.30 88888.00 2007-07-23 14:40:28.875 204 12489.95 53.50 55347.35 88888.00 2007-07-23 14:40:29.000 204 12490.02 53.55 55347.38 88888.00 2007-07-23 14:40:29.125 204 12490.00 53.52 55347.35 88888.00 2007-07-23 14:40:29.250 204 12489.90 53.48 55347.35 88888.00 2007-07-23 14:40:29.375 204 12489.95 53.50 55347.32 88888.00 2007-07-23 14:40:29.500 204 12489.98 53.48 55347.30 88888.00 2007-07-23 14:40:29.625 204 12489.98 53.48 55347.35 88888.00 2007-07-23 14:40:29.750 204 12489.92 53.48 55347.32 88888.00 2007-07-23 14:40:29.875 204 12489.95 53.50 55347.35 88888.00 2007-07-23 14:40:30.000 204 12490.00 53.48 55347.35 88888.00 2007-07-23 14:40:30.125 204 12489.98 53.50 55347.38 88888.00 2007-07-23 14:40:30.250 204 12489.98 53.48 55347.38 88888.00 2007-07-23 14:40:30.375 204 12489.95 53.48 55347.40 88888.00 2007-07-23 14:40:30.500 204 12489.92 53.48 55347.35 88888.00 2007-07-23 14:40:30.625 204 12489.90 53.50 55347.35 88888.00 2007-07-23 14:40:30.750 204 12489.88 53.48 55347.35 88888.00 2007-07-23 14:40:30.875 204 12489.88 53.55 55347.38 88888.00 2007-07-23 14:40:31.000 204 12489.92 53.58 55347.38 88888.00 2007-07-23 14:40:31.125 204 12489.92 53.52 55347.35 88888.00 2007-07-23 14:40:31.250 204 12489.80 53.45 55347.38 88888.00 2007-07-23 14:40:31.375 204 12489.88 53.48 55347.35 88888.00 2007-07-23 14:40:31.500 204 12489.92 53.58 55347.38 88888.00 2007-07-23 14:40:31.625 204 12489.90 53.55 55347.32 88888.00 2007-07-23 14:40:31.750 204 12489.92 53.52 55347.35 88888.00 2007-07-23 14:40:31.875 204 12489.98 53.55 55347.35 88888.00 2007-07-23 14:40:32.000 204 12489.95 53.52 55347.35 88888.00 2007-07-23 14:40:32.125 204 12489.92 53.50 55347.38 88888.00 2007-07-23 14:40:32.250 204 12489.88 53.50 55347.35 88888.00 2007-07-23 14:40:32.375 204 12489.88 53.48 55347.32 88888.00 2007-07-23 14:40:32.500 204 12489.85 53.45 55347.32 88888.00 2007-07-23 14:40:32.625 204 12489.90 53.48 55347.32 88888.00 2007-07-23 14:40:32.750 204 12489.95 53.55 55347.38 88888.00 2007-07-23 14:40:32.875 204 12489.88 53.52 55347.38 88888.00 2007-07-23 14:40:33.000 204 12489.88 53.45 55347.35 88888.00 2007-07-23 14:40:33.125 204 12489.90 53.48 55347.35 88888.00 2007-07-23 14:40:33.250 204 12489.88 53.50 55347.38 88888.00 2007-07-23 14:40:33.375 204 12489.88 53.55 55347.38 88888.00 2007-07-23 14:40:33.500 204 12489.92 53.55 55347.43 88888.00 2007-07-23 14:40:33.625 204 12489.95 53.55 55347.43 88888.00 2007-07-23 14:40:33.750 204 12489.95 53.55 55347.38 88888.00 2007-07-23 14:40:33.875 204 12489.98 53.48 55347.35 88888.00 2007-07-23 14:40:34.000 204 12489.95 53.42 55347.35 88888.00 2007-07-23 14:40:34.125 204 12489.83 53.42 55347.35 88888.00 2007-07-23 14:40:34.250 204 12489.77 53.48 55347.38 88888.00 2007-07-23 14:40:34.375 204 12489.85 53.52 55347.35 88888.00 2007-07-23 14:40:34.500 204 12489.92 53.52 55347.38 88888.00 2007-07-23 14:40:34.625 204 12489.92 53.52 55347.38 88888.00 2007-07-23 14:40:34.750 204 12489.92 53.50 55347.40 88888.00 2007-07-23 14:40:34.875 204 12489.80 53.45 55347.38 88888.00 2007-07-23 14:40:35.000 204 12489.77 53.45 55347.35 88888.00 2007-07-23 14:40:35.125 204 12489.80 53.48 55347.38 88888.00 2007-07-23 14:40:35.250 204 12489.80 53.52 55347.40 88888.00 2007-07-23 14:40:35.375 204 12489.83 53.55 55347.40 88888.00 2007-07-23 14:40:35.500 204 12489.83 53.52 55347.40 88888.00 2007-07-23 14:40:35.625 204 12489.80 53.52 55347.40 88888.00 2007-07-23 14:40:35.750 204 12489.77 53.52 55347.43 88888.00 2007-07-23 14:40:35.875 204 12489.73 53.55 55347.45 88888.00 2007-07-23 14:40:36.000 204 12489.67 53.55 55347.40 88888.00 2007-07-23 14:40:36.125 204 12489.75 53.50 55347.40 88888.00 2007-07-23 14:40:36.250 204 12489.80 53.45 55347.40 88888.00 2007-07-23 14:40:36.375 204 12489.80 53.45 55347.40 88888.00 2007-07-23 14:40:36.500 204 12489.75 53.50 55347.43 88888.00 2007-07-23 14:40:36.625 204 12489.77 53.55 55347.47 88888.00 2007-07-23 14:40:36.750 204 12489.80 53.52 55347.45 88888.00 2007-07-23 14:40:36.875 204 12489.73 53.42 55347.40 88888.00 2007-07-23 14:40:37.000 204 12489.73 53.50 55347.43 88888.00 2007-07-23 14:40:37.125 204 12489.80 53.52 55347.43 88888.00 2007-07-23 14:40:37.250 204 12489.80 53.50 55347.45 88888.00 2007-07-23 14:40:37.375 204 12489.90 53.55 55347.43 88888.00 2007-07-23 14:40:37.500 204 12489.88 53.50 55347.43 88888.00 2007-07-23 14:40:37.625 204 12489.80 53.55 55347.45 88888.00 2007-07-23 14:40:37.750 204 12489.70 53.58 55347.43 88888.00 2007-07-23 14:40:37.875 204 12489.77 53.55 55347.40 88888.00 2007-07-23 14:40:38.000 204 12489.80 53.50 55347.38 88888.00 2007-07-23 14:40:38.125 204 12489.83 53.55 55347.45 88888.00 2007-07-23 14:40:38.250 204 12489.83 53.52 55347.45 88888.00 2007-07-23 14:40:38.375 204 12489.80 53.55 55347.43 88888.00 2007-07-23 14:40:38.500 204 12489.75 53.55 55347.40 88888.00 2007-07-23 14:40:38.625 204 12489.77 53.55 55347.43 88888.00 2007-07-23 14:40:38.750 204 12489.80 53.52 55347.43 88888.00 2007-07-23 14:40:38.875 204 12489.77 53.55 55347.45 88888.00 2007-07-23 14:40:39.000 204 12489.73 53.52 55347.43 88888.00 2007-07-23 14:40:39.125 204 12489.67 53.50 55347.45 88888.00 2007-07-23 14:40:39.250 204 12489.73 53.52 55347.45 88888.00 2007-07-23 14:40:39.375 204 12489.85 53.58 55347.45 88888.00 2007-07-23 14:40:39.500 204 12489.80 53.60 55347.45 88888.00 2007-07-23 14:40:39.625 204 12489.70 53.55 55347.45 88888.00 2007-07-23 14:40:39.750 204 12489.70 53.48 55347.40 88888.00 2007-07-23 14:40:39.875 204 12489.67 53.45 55347.43 88888.00 2007-07-23 14:40:40.000 204 12489.73 53.55 55347.43 88888.00 2007-07-23 14:40:40.125 204 12489.67 53.55 55347.40 88888.00 2007-07-23 14:40:40.250 204 12489.62 53.52 55347.38 88888.00 2007-07-23 14:40:40.375 204 12489.65 53.52 55347.38 88888.00 2007-07-23 14:40:40.500 204 12489.73 53.52 55347.38 88888.00 2007-07-23 14:40:40.625 204 12489.75 53.55 55347.40 88888.00 2007-07-23 14:40:40.750 204 12489.65 53.55 55347.43 88888.00 2007-07-23 14:40:40.875 204 12489.58 53.50 55347.43 88888.00 2007-07-23 14:40:41.000 204 12489.58 53.50 55347.40 88888.00 2007-07-23 14:40:41.125 204 12489.60 53.52 55347.40 88888.00 2007-07-23 14:40:41.250 204 12489.58 53.55 55347.45 88888.00 2007-07-23 14:40:41.375 204 12489.55 53.52 55347.43 88888.00 2007-07-23 14:40:41.500 204 12489.60 53.58 55347.40 88888.00 2007-07-23 14:40:41.625 204 12489.60 53.60 55347.43 88888.00 2007-07-23 14:40:41.750 204 12489.65 53.55 55347.45 88888.00 2007-07-23 14:40:41.875 204 12489.62 53.48 55347.40 88888.00 2007-07-23 14:40:42.000 204 12489.62 53.48 55347.35 88888.00 2007-07-23 14:40:42.125 204 12489.67 53.50 55347.38 88888.00 2007-07-23 14:40:42.250 204 12489.62 53.50 55347.40 88888.00 2007-07-23 14:40:42.375 204 12489.55 53.50 55347.40 88888.00 2007-07-23 14:40:42.500 204 12489.52 53.52 55347.43 88888.00 2007-07-23 14:40:42.625 204 12489.55 53.52 55347.45 88888.00 2007-07-23 14:40:42.750 204 12489.60 53.55 55347.45 88888.00 2007-07-23 14:40:42.875 204 12489.58 53.55 55347.43 88888.00 2007-07-23 14:40:43.000 204 12489.55 53.52 55347.45 88888.00 2007-07-23 14:40:43.125 204 12489.58 53.52 55347.50 88888.00 2007-07-23 14:40:43.250 204 12489.58 53.55 55347.45 88888.00 2007-07-23 14:40:43.375 204 12489.55 53.60 55347.45 88888.00 2007-07-23 14:40:43.500 204 12489.52 53.58 55347.45 88888.00 2007-07-23 14:40:43.625 204 12489.55 53.60 55347.45 88888.00 2007-07-23 14:40:43.750 204 12489.58 53.60 55347.45 88888.00 2007-07-23 14:40:43.875 204 12489.55 53.52 55347.43 88888.00 2007-07-23 14:40:44.000 204 12489.48 53.52 55347.45 88888.00 2007-07-23 14:40:44.125 204 12489.45 53.52 55347.47 88888.00 2007-07-23 14:40:44.250 204 12489.48 53.55 55347.47 88888.00 2007-07-23 14:40:44.375 204 12489.58 53.55 55347.45 88888.00 2007-07-23 14:40:44.500 204 12489.55 53.55 55347.43 88888.00 2007-07-23 14:40:44.625 204 12489.50 53.52 55347.43 88888.00 2007-07-23 14:40:44.750 204 12489.52 53.48 55347.40 88888.00 2007-07-23 14:40:44.875 204 12489.55 53.52 55347.40 88888.00 2007-07-23 14:40:45.000 204 12489.48 53.55 55347.40 88888.00 2007-07-23 14:40:45.125 204 12489.50 53.55 55347.45 88888.00 2007-07-23 14:40:45.250 204 12489.50 53.52 55347.43 88888.00 2007-07-23 14:40:45.375 204 12489.52 53.55 55347.43 88888.00 2007-07-23 14:40:45.500 204 12489.52 53.60 55347.45 88888.00 2007-07-23 14:40:45.625 204 12489.48 53.55 55347.45 88888.00 2007-07-23 14:40:45.750 204 12489.45 53.55 55347.45 88888.00 2007-07-23 14:40:45.875 204 12489.50 53.60 55347.45 88888.00 2007-07-23 14:40:46.000 204 12489.58 53.60 55347.45 88888.00 2007-07-23 14:40:46.125 204 12489.52 53.55 55347.45 88888.00 2007-07-23 14:40:46.250 204 12489.42 53.52 55347.40 88888.00 2007-07-23 14:40:46.375 204 12489.40 53.58 55347.43 88888.00 2007-07-23 14:40:46.500 204 12489.42 53.60 55347.43 88888.00 2007-07-23 14:40:46.625 204 12489.45 53.58 55347.45 88888.00 2007-07-23 14:40:46.750 204 12489.42 53.55 55347.43 88888.00 2007-07-23 14:40:46.875 204 12489.42 53.52 55347.40 88888.00 2007-07-23 14:40:47.000 204 12489.42 53.58 55347.40 88888.00 2007-07-23 14:40:47.125 204 12489.50 53.60 55347.43 88888.00 2007-07-23 14:40:47.250 204 12489.55 53.55 55347.43 88888.00 2007-07-23 14:40:47.375 204 12489.58 53.62 55347.45 88888.00 2007-07-23 14:40:47.500 204 12489.52 53.62 55347.45 88888.00 2007-07-23 14:40:47.625 204 12489.48 53.58 55347.45 88888.00 2007-07-23 14:40:47.750 204 12489.42 53.55 55347.45 88888.00 2007-07-23 14:40:47.875 204 12489.40 53.55 55347.47 88888.00 2007-07-23 14:40:48.000 204 12489.42 53.52 55347.43 88888.00 2007-07-23 14:40:48.125 204 12489.42 53.52 55347.43 88888.00 2007-07-23 14:40:48.250 204 12489.45 53.52 55347.45 88888.00 2007-07-23 14:40:48.375 204 12489.42 53.55 55347.43 88888.00 2007-07-23 14:40:48.500 204 12489.40 53.55 55347.38 88888.00 2007-07-23 14:40:48.625 204 12489.38 53.55 55347.38 88888.00 2007-07-23 14:40:48.750 204 12489.40 53.60 55347.43 88888.00 2007-07-23 14:40:48.875 204 12489.45 53.58 55347.45 88888.00 2007-07-23 14:40:49.000 204 12489.45 53.58 55347.40 88888.00 2007-07-23 14:40:49.125 204 12489.45 53.58 55347.43 88888.00 2007-07-23 14:40:49.250 204 12489.50 53.60 55347.47 88888.00 2007-07-23 14:40:49.375 204 12489.52 53.62 55347.47 88888.00 2007-07-23 14:40:49.500 204 12489.45 53.62 55347.43 88888.00 2007-07-23 14:40:49.625 204 12489.42 53.62 55347.43 88888.00 2007-07-23 14:40:49.750 204 12489.42 53.62 55347.47 88888.00 2007-07-23 14:40:49.875 204 12489.40 53.62 55347.43 88888.00 2007-07-23 14:40:50.000 204 12489.38 53.58 55347.45 88888.00 2007-07-23 14:40:50.125 204 12489.38 53.62 55347.47 88888.00 2007-07-23 14:40:50.250 204 12489.40 53.65 55347.45 88888.00 2007-07-23 14:40:50.375 204 12489.42 53.65 55347.45 88888.00 2007-07-23 14:40:50.500 204 12489.40 53.62 55347.45 88888.00 2007-07-23 14:40:50.625 204 12489.40 53.65 55347.45 88888.00 2007-07-23 14:40:50.750 204 12489.42 53.60 55347.43 88888.00 2007-07-23 14:40:50.875 204 12489.45 53.60 55347.45 88888.00 2007-07-23 14:40:51.000 204 12489.42 53.60 55347.45 88888.00 2007-07-23 14:40:51.125 204 12489.38 53.60 55347.43 88888.00 2007-07-23 14:40:51.250 204 12489.33 53.55 55347.40 88888.00 2007-07-23 14:40:51.375 204 12489.30 53.55 55347.38 88888.00 2007-07-23 14:40:51.500 204 12489.30 53.58 55347.38 88888.00 2007-07-23 14:40:51.625 204 12489.30 53.60 55347.43 88888.00 2007-07-23 14:40:51.750 204 12489.38 53.62 55347.47 88888.00 2007-07-23 14:40:51.875 204 12489.38 53.62 55347.45 88888.00 2007-07-23 14:40:52.000 204 12489.42 53.62 55347.45 88888.00 2007-07-23 14:40:52.125 204 12489.40 53.60 55347.45 88888.00 2007-07-23 14:40:52.250 204 12489.30 53.60 55347.45 88888.00 2007-07-23 14:40:52.375 204 12489.40 53.62 55347.38 88888.00 2007-07-23 14:40:52.500 204 12489.38 53.62 55347.35 88888.00 2007-07-23 14:40:52.625 204 12489.30 53.62 55347.43 88888.00 2007-07-23 14:40:52.750 204 12489.25 53.62 55347.47 88888.00 2007-07-23 14:40:52.875 204 12489.27 53.62 55347.45 88888.00 2007-07-23 14:40:53.000 204 12489.25 53.58 55347.40 88888.00 2007-07-23 14:40:53.125 204 12489.27 53.62 55347.40 88888.00 2007-07-23 14:40:53.250 204 12489.33 53.62 55347.45 88888.00 2007-07-23 14:40:53.375 204 12489.40 53.62 55347.47 88888.00 2007-07-23 14:40:53.500 204 12489.40 53.62 55347.45 88888.00 2007-07-23 14:40:53.625 204 12489.35 53.62 55347.47 88888.00 2007-07-23 14:40:53.750 204 12489.35 53.62 55347.47 88888.00 2007-07-23 14:40:53.875 204 12489.38 53.65 55347.45 88888.00 2007-07-23 14:40:54.000 204 12489.40 53.60 55347.43 88888.00 2007-07-23 14:40:54.125 204 12489.40 53.60 55347.45 88888.00 2007-07-23 14:40:54.250 204 12489.35 53.60 55347.45 88888.00 2007-07-23 14:40:54.375 204 12489.35 53.60 55347.43 88888.00 2007-07-23 14:40:54.500 204 12489.42 53.65 55347.40 88888.00 2007-07-23 14:40:54.625 204 12489.45 53.65 55347.45 88888.00 2007-07-23 14:40:54.750 204 12489.42 53.67 55347.45 88888.00 2007-07-23 14:40:54.875 204 12489.50 53.70 55347.45 88888.00 2007-07-23 14:40:55.000 204 12489.48 53.65 55347.45 88888.00 2007-07-23 14:40:55.125 204 12489.42 53.65 55347.45 88888.00 2007-07-23 14:40:55.250 204 12489.38 53.67 55347.47 88888.00 2007-07-23 14:40:55.375 204 12489.40 53.73 55347.47 88888.00 2007-07-23 14:40:55.500 204 12489.40 53.75 55347.50 88888.00 2007-07-23 14:40:55.625 204 12489.35 53.75 55347.50 88888.00 2007-07-23 14:40:55.750 204 12489.33 53.73 55347.47 88888.00 2007-07-23 14:40:55.875 204 12489.40 53.70 55347.43 88888.00 2007-07-23 14:40:56.000 204 12489.45 53.73 55347.43 88888.00 2007-07-23 14:40:56.125 204 12489.42 53.73 55347.45 88888.00 2007-07-23 14:40:56.250 204 12489.40 53.70 55347.47 88888.00 2007-07-23 14:40:56.375 204 12489.38 53.70 55347.43 88888.00 2007-07-23 14:40:56.500 204 12489.42 53.67 55347.40 88888.00 2007-07-23 14:40:56.625 204 12489.42 53.62 55347.40 88888.00 2007-07-23 14:40:56.750 204 12489.40 53.67 55347.43 88888.00 2007-07-23 14:40:56.875 204 12489.50 53.73 55347.40 88888.00 2007-07-23 14:40:57.000 204 12489.50 53.70 55347.40 88888.00 2007-07-23 14:40:57.125 204 12489.42 53.65 55347.40 88888.00 2007-07-23 14:40:57.250 204 12489.38 53.65 55347.40 88888.00 2007-07-23 14:40:57.375 204 12489.40 53.67 55347.40 88888.00 2007-07-23 14:40:57.500 204 12489.35 53.67 55347.38 88888.00 2007-07-23 14:40:57.625 204 12489.33 53.73 55347.40 88888.00 2007-07-23 14:40:57.750 204 12489.35 53.73 55347.43 88888.00 2007-07-23 14:40:57.875 204 12489.38 53.77 55347.43 88888.00 2007-07-23 14:40:58.000 204 12489.33 53.70 55347.38 88888.00 2007-07-23 14:40:58.125 204 12489.30 53.70 55347.38 88888.00 2007-07-23 14:40:58.250 204 12489.27 53.70 55347.40 88888.00 2007-07-23 14:40:58.375 204 12489.33 53.75 55347.40 88888.00 2007-07-23 14:40:58.500 204 12489.33 53.70 55347.43 88888.00 2007-07-23 14:40:58.625 204 12489.23 53.65 55347.40 88888.00 2007-07-23 14:40:58.750 204 12489.23 53.60 55347.40 88888.00 2007-07-23 14:40:58.875 204 12489.30 53.67 55347.43 88888.00 2007-07-23 14:40:59.000 204 12489.40 53.70 55347.45 88888.00 2007-07-23 14:40:59.125 204 12489.38 53.67 55347.43 88888.00 2007-07-23 14:40:59.250 204 12489.35 53.65 55347.40 88888.00 2007-07-23 14:40:59.375 204 12489.38 53.70 55347.40 88888.00 2007-07-23 14:40:59.500 204 12489.38 53.73 55347.40 88888.00 2007-07-23 14:40:59.625 204 12489.33 53.70 55347.40 88888.00 2007-07-23 14:40:59.750 204 12489.30 53.70 55347.40 88888.00 2007-07-23 14:40:59.875 204 12489.33 53.77 55347.43 88888.00 2007-07-23 14:41:00.000 204 12489.35 53.77 55347.38 88888.00 2007-07-23 14:41:00.125 204 12489.25 53.70 55347.38 88888.00 2007-07-23 14:41:00.250 204 12489.27 53.67 55347.38 88888.00 2007-07-23 14:41:00.375 204 12489.35 53.70 55347.38 88888.00 2007-07-23 14:41:00.500 204 12489.38 53.67 55347.40 88888.00 2007-07-23 14:41:00.625 204 12489.33 53.73 55347.43 88888.00 2007-07-23 14:41:00.750 204 12489.33 53.70 55347.40 88888.00 2007-07-23 14:41:00.875 204 12489.33 53.67 55347.35 88888.00 2007-07-23 14:41:01.000 204 12489.38 53.67 55347.38 88888.00 2007-07-23 14:41:01.125 204 12489.38 53.67 55347.40 88888.00 2007-07-23 14:41:01.250 204 12489.40 53.70 55347.40 88888.00 2007-07-23 14:41:01.375 204 12489.40 53.70 55347.40 88888.00 2007-07-23 14:41:01.500 204 12489.33 53.67 55347.40 88888.00 2007-07-23 14:41:01.625 204 12489.35 53.67 55347.40 88888.00 2007-07-23 14:41:01.750 204 12489.40 53.73 55347.40 88888.00 2007-07-23 14:41:01.875 204 12489.40 53.75 55347.40 88888.00 2007-07-23 14:41:02.000 204 12489.38 53.75 55347.40 88888.00 2007-07-23 14:41:02.125 204 12489.33 53.67 55347.40 88888.00 2007-07-23 14:41:02.250 204 12489.38 53.67 55347.43 88888.00 2007-07-23 14:41:02.375 204 12489.42 53.70 55347.40 88888.00 2007-07-23 14:41:02.500 204 12489.35 53.70 55347.35 88888.00 2007-07-23 14:41:02.625 204 12489.38 53.73 55347.38 88888.00 2007-07-23 14:41:02.750 204 12489.45 53.73 55347.40 88888.00 2007-07-23 14:41:02.875 204 12489.45 53.70 55347.38 88888.00 2007-07-23 14:41:03.000 204 12489.40 53.73 55347.38 88888.00 2007-07-23 14:41:03.125 204 12489.38 53.62 55347.35 88888.00 2007-07-23 14:41:03.250 204 12489.35 53.67 55347.35 88888.00 2007-07-23 14:41:03.375 204 12489.35 53.70 55347.35 88888.00 2007-07-23 14:41:03.500 204 12489.38 53.73 55347.38 88888.00 2007-07-23 14:41:03.625 204 12489.42 53.73 55347.40 88888.00 2007-07-23 14:41:03.750 204 12489.52 53.73 55347.40 88888.00 2007-07-23 14:41:03.875 204 12489.52 53.75 55347.38 88888.00 2007-07-23 14:41:04.000 204 12489.50 53.77 55347.35 88888.00 2007-07-23 14:41:04.125 204 12489.48 53.77 55347.38 88888.00 2007-07-23 14:41:04.250 204 12489.40 53.73 55347.40 88888.00 2007-07-23 14:41:04.375 204 12489.38 53.70 55347.38 88888.00 2007-07-23 14:41:04.500 204 12489.42 53.73 55347.32 88888.00 2007-07-23 14:41:04.625 204 12489.45 53.73 55347.32 88888.00 2007-07-23 14:41:04.750 204 12489.45 53.73 55347.35 88888.00 2007-07-23 14:41:04.875 204 12489.50 53.73 55347.38 88888.00 2007-07-23 14:41:05.000 204 12489.52 53.77 55347.38 88888.00 2007-07-23 14:41:05.125 204 12489.52 53.83 55347.38 88888.00 2007-07-23 14:41:05.250 204 12489.48 53.75 55347.38 88888.00 2007-07-23 14:41:05.375 204 12489.45 53.75 55347.40 88888.00 2007-07-23 14:41:05.500 204 12489.55 53.77 55347.40 88888.00 2007-07-23 14:41:05.625 204 12489.60 53.75 55347.38 88888.00 2007-07-23 14:41:05.750 204 12489.55 53.80 55347.35 88888.00 2007-07-23 14:41:05.875 204 12489.52 53.77 55347.38 88888.00 2007-07-23 14:41:06.000 204 12489.58 53.75 55347.38 88888.00 2007-07-23 14:41:06.125 204 12489.52 53.73 55347.40 88888.00 2007-07-23 14:41:06.250 204 12489.45 53.73 55347.35 88888.00 2007-07-23 14:41:06.375 204 12489.48 53.77 55347.35 88888.00 2007-07-23 14:41:06.500 204 12489.50 53.77 55347.38 88888.00 2007-07-23 14:41:06.625 204 12489.50 53.75 55347.40 88888.00 2007-07-23 14:41:06.750 204 12489.55 53.77 55347.40 88888.00 2007-07-23 14:41:06.875 204 12489.58 53.83 55347.35 88888.00 2007-07-23 14:41:07.000 204 12489.60 53.77 55347.35 88888.00 2007-07-23 14:41:07.125 204 12489.67 53.75 55347.35 88888.00 2007-07-23 14:41:07.250 204 12489.65 53.80 55347.40 88888.00 2007-07-23 14:41:07.375 204 12489.62 53.85 55347.40 88888.00 2007-07-23 14:41:07.500 204 12489.62 53.80 55347.38 88888.00 2007-07-23 14:41:07.625 204 12489.62 53.80 55347.38 88888.00 2007-07-23 14:41:07.750 204 12489.60 53.80 55347.38 88888.00 2007-07-23 14:41:07.875 204 12489.55 53.77 55347.38 88888.00 2007-07-23 14:41:08.000 204 12489.52 53.75 55347.35 88888.00 2007-07-23 14:41:08.125 204 12489.55 53.77 55347.35 88888.00 2007-07-23 14:41:08.250 204 12489.55 53.73 55347.32 88888.00 2007-07-23 14:41:08.375 204 12489.58 53.73 55347.32 88888.00 2007-07-23 14:41:08.500 204 12489.60 53.75 55347.32 88888.00 2007-07-23 14:41:08.625 204 12489.55 53.75 55347.35 88888.00 2007-07-23 14:41:08.750 204 12489.55 53.80 55347.35 88888.00 2007-07-23 14:41:08.875 204 12489.55 53.83 55347.38 88888.00 2007-07-23 14:41:09.000 204 12489.52 53.83 55347.35 88888.00 2007-07-23 14:41:09.125 204 12489.55 53.85 55347.35 88888.00 2007-07-23 14:41:09.250 204 12489.52 53.77 55347.35 88888.00 2007-07-23 14:41:09.375 204 12489.58 53.77 55347.35 88888.00 2007-07-23 14:41:09.500 204 12489.62 53.85 55347.38 88888.00 2007-07-23 14:41:09.625 204 12489.62 53.85 55347.38 88888.00 2007-07-23 14:41:09.750 204 12489.58 53.83 55347.38 88888.00 2007-07-23 14:41:09.875 204 12489.58 53.83 55347.35 88888.00 2007-07-23 14:41:10.000 204 12489.65 53.83 55347.35 88888.00 2007-07-23 14:41:10.125 204 12489.67 53.77 55347.35 88888.00 2007-07-23 14:41:10.250 204 12489.65 53.77 55347.35 88888.00 2007-07-23 14:41:10.375 204 12489.62 53.75 55347.32 88888.00 2007-07-23 14:41:10.500 204 12489.55 53.73 55347.32 88888.00 2007-07-23 14:41:10.625 204 12489.52 53.77 55347.35 88888.00 2007-07-23 14:41:10.750 204 12489.52 53.83 55347.38 88888.00 2007-07-23 14:41:10.875 204 12489.50 53.83 55347.38 88888.00 2007-07-23 14:41:11.000 204 12489.58 53.85 55347.38 88888.00 2007-07-23 14:41:11.125 204 12489.60 53.80 55347.35 88888.00 2007-07-23 14:41:11.250 204 12489.58 53.85 55347.38 88888.00 2007-07-23 14:41:11.375 204 12489.55 53.88 55347.38 88888.00 2007-07-23 14:41:11.500 204 12489.62 53.88 55347.38 88888.00 2007-07-23 14:41:11.625 204 12489.62 53.85 55347.32 88888.00 2007-07-23 14:41:11.750 204 12489.58 53.83 55347.32 88888.00 2007-07-23 14:41:11.875 204 12489.58 53.90 55347.35 88888.00 2007-07-23 14:41:12.000 204 12489.60 53.83 55347.32 88888.00 2007-07-23 14:41:12.125 204 12489.52 53.83 55347.35 88888.00 2007-07-23 14:41:12.250 204 12489.50 53.85 55347.35 88888.00 2007-07-23 14:41:12.375 204 12489.55 53.85 55347.35 88888.00 2007-07-23 14:41:12.500 204 12489.55 53.83 55347.35 88888.00 2007-07-23 14:41:12.625 204 12489.55 53.83 55347.35 88888.00 2007-07-23 14:41:12.750 204 12489.58 53.85 55347.40 88888.00 2007-07-23 14:41:12.875 204 12489.58 53.85 55347.38 88888.00 2007-07-23 14:41:13.000 204 12489.60 53.90 55347.35 88888.00 2007-07-23 14:41:13.125 204 12489.62 53.85 55347.35 88888.00 2007-07-23 14:41:13.250 204 12489.58 53.80 55347.32 88888.00 2007-07-23 14:41:13.375 204 12489.55 53.83 55347.30 88888.00 2007-07-23 14:41:13.500 204 12489.58 53.88 55347.30 88888.00 2007-07-23 14:41:13.625 204 12489.58 53.92 55347.32 88888.00 2007-07-23 14:41:13.750 204 12489.60 53.88 55347.35 88888.00 2007-07-23 14:41:13.875 204 12489.62 53.83 55347.38 88888.00 2007-07-23 14:41:14.000 204 12489.60 53.85 55347.38 88888.00 2007-07-23 14:41:14.125 204 12489.55 53.88 55347.35 88888.00 2007-07-23 14:41:14.250 204 12489.42 53.83 55347.35 88888.00 2007-07-23 14:41:14.375 204 12489.45 53.83 55347.35 88888.00 2007-07-23 14:41:14.500 204 12489.52 53.92 55347.38 88888.00 2007-07-23 14:41:14.625 204 12489.50 53.95 55347.38 88888.00 2007-07-23 14:41:14.750 204 12489.48 53.98 55347.38 88888.00 2007-07-23 14:41:14.875 204 12489.42 53.90 55347.32 88888.00 2007-07-23 14:41:15.000 204 12489.48 53.90 55347.35 88888.00 2007-07-23 14:41:15.125 204 12489.45 53.90 55347.32 88888.00 2007-07-23 14:41:15.250 204 12489.50 53.92 55347.38 88888.00 2007-07-23 14:41:15.375 204 12489.52 53.95 55347.35 88888.00 2007-07-23 14:41:15.500 204 12489.42 53.92 55347.32 88888.00 2007-07-23 14:41:15.625 204 12489.45 53.92 55347.30 88888.00 2007-07-23 14:41:15.750 204 12489.42 53.88 55347.32 88888.00 2007-07-23 14:41:15.875 204 12489.52 53.92 55347.35 88888.00 2007-07-23 14:41:16.000 204 12489.60 54.00 55347.35 88888.00 2007-07-23 14:41:16.125 204 12489.60 54.02 55347.40 88888.00 2007-07-23 14:41:16.250 204 12489.58 53.95 55347.35 88888.00 2007-07-23 14:41:16.375 204 12489.55 53.88 55347.35 88888.00 2007-07-23 14:41:16.500 204 12489.55 53.88 55347.38 88888.00 2007-07-23 14:41:16.625 204 12489.52 53.90 55347.38 88888.00 2007-07-23 14:41:16.750 204 12489.50 53.95 55347.35 88888.00 2007-07-23 14:41:16.875 204 12489.52 53.92 55347.38 88888.00 2007-07-23 14:41:17.000 204 12489.55 53.95 55347.35 88888.00 2007-07-23 14:41:17.125 204 12489.52 53.92 55347.35 88888.00 2007-07-23 14:41:17.250 204 12489.52 53.88 55347.38 88888.00 2007-07-23 14:41:17.375 204 12489.50 53.92 55347.32 88888.00 2007-07-23 14:41:17.500 204 12489.48 53.95 55347.32 88888.00 2007-07-23 14:41:17.625 204 12489.52 53.95 55347.35 88888.00 2007-07-23 14:41:17.750 204 12489.55 53.92 55347.35 88888.00 2007-07-23 14:41:17.875 204 12489.52 53.95 55347.38 88888.00 2007-07-23 14:41:18.000 204 12489.50 53.92 55347.32 88888.00 2007-07-23 14:41:18.125 204 12489.45 53.90 55347.32 88888.00 2007-07-23 14:41:18.250 204 12489.45 53.98 55347.35 88888.00 2007-07-23 14:41:18.375 204 12489.52 53.98 55347.35 88888.00 2007-07-23 14:41:18.500 204 12489.52 53.92 55347.30 88888.00 2007-07-23 14:41:18.625 204 12489.48 53.90 55347.30 88888.00 2007-07-23 14:41:18.750 204 12489.52 53.92 55347.32 88888.00 2007-07-23 14:41:18.875 204 12489.52 53.95 55347.35 88888.00 2007-07-23 14:41:19.000 204 12489.58 53.92 55347.32 88888.00 2007-07-23 14:41:19.125 204 12489.58 53.95 55347.30 88888.00 2007-07-23 14:41:19.250 204 12489.42 53.98 55347.32 88888.00 2007-07-23 14:41:19.375 204 12489.50 53.98 55347.30 88888.00 2007-07-23 14:41:19.500 204 12489.55 53.98 55347.28 88888.00 2007-07-23 14:41:19.625 204 12489.58 54.00 55347.28 88888.00 2007-07-23 14:41:19.750 204 12489.50 53.95 55347.28 88888.00 2007-07-23 14:41:19.875 204 12489.45 53.95 55347.30 88888.00 2007-07-23 14:41:20.000 204 12489.50 53.95 55347.30 88888.00 2007-07-23 14:41:20.125 204 12489.52 53.98 55347.30 88888.00 2007-07-23 14:41:20.250 204 12489.45 53.92 55347.28 88888.00 2007-07-23 14:41:20.375 204 12489.45 53.92 55347.30 88888.00 2007-07-23 14:41:20.500 204 12489.38 53.90 55347.32 88888.00 2007-07-23 14:41:20.625 204 12489.40 53.98 55347.32 88888.00 2007-07-23 14:41:20.750 204 12489.42 54.00 55347.30 88888.00 2007-07-23 14:41:20.875 204 12489.40 53.92 55347.28 88888.00 2007-07-23 14:41:21.000 204 12489.42 53.90 55347.30 88888.00 2007-07-23 14:41:21.125 204 12489.40 53.95 55347.32 88888.00 2007-07-23 14:41:21.250 204 12489.38 54.00 55347.38 88888.00 2007-07-23 14:41:21.375 204 12489.42 54.00 55347.35 88888.00 2007-07-23 14:41:21.500 204 12489.42 54.00 55347.32 88888.00 2007-07-23 14:41:21.625 204 12489.50 54.00 55347.35 88888.00 2007-07-23 14:41:21.750 204 12489.55 54.02 55347.32 88888.00 2007-07-23 14:41:21.875 204 12489.48 53.98 55347.30 88888.00 2007-07-23 14:41:22.000 204 12489.45 53.95 55347.32 88888.00 2007-07-23 14:41:22.125 204 12489.50 54.00 55347.30 88888.00 2007-07-23 14:41:22.250 204 12489.45 54.02 55347.30 88888.00 2007-07-23 14:41:22.375 204 12489.45 54.05 55347.32 88888.00 2007-07-23 14:41:22.500 204 12489.45 54.08 55347.38 88888.00 2007-07-23 14:41:22.625 204 12489.48 54.02 55347.38 88888.00 2007-07-23 14:41:22.750 204 12489.45 54.02 55347.38 88888.00 2007-07-23 14:41:22.875 204 12489.50 54.02 55347.32 88888.00 2007-07-23 14:41:23.000 204 12489.55 53.98 55347.30 88888.00 2007-07-23 14:41:23.125 204 12489.50 53.98 55347.32 88888.00 2007-07-23 14:41:23.250 204 12489.48 53.98 55347.32 88888.00 2007-07-23 14:41:23.375 204 12489.52 54.00 55347.32 88888.00 2007-07-23 14:41:23.500 204 12489.58 54.00 55347.35 88888.00 2007-07-23 14:41:23.625 204 12489.55 54.00 55347.38 88888.00 2007-07-23 14:41:23.750 204 12489.55 54.02 55347.35 88888.00 2007-07-23 14:41:23.875 204 12489.60 54.02 55347.32 88888.00 2007-07-23 14:41:24.000 204 12489.62 53.98 55347.32 88888.00 2007-07-23 14:41:24.125 204 12489.60 53.95 55347.30 88888.00 2007-07-23 14:41:24.250 204 12489.58 53.88 55347.32 88888.00 2007-07-23 14:41:24.375 204 12489.60 53.95 55347.30 88888.00 2007-07-23 14:41:24.500 204 12489.60 54.05 55347.32 88888.00 2007-07-23 14:41:24.625 204 12489.58 54.02 55347.30 88888.00 2007-07-23 14:41:24.750 204 12489.50 53.92 55347.30 88888.00 2007-07-23 14:41:24.875 204 12489.45 53.88 55347.28 88888.00 2007-07-23 14:41:25.000 204 12489.52 53.92 55347.30 88888.00 2007-07-23 14:41:25.125 204 12489.60 53.98 55347.28 88888.00 2007-07-23 14:41:25.250 204 12489.60 54.00 55347.30 88888.00 2007-07-23 14:41:25.375 204 12489.65 53.98 55347.32 88888.00 2007-07-23 14:41:25.500 204 12489.67 53.92 55347.32 88888.00 2007-07-23 14:41:25.625 204 12489.65 53.90 55347.32 88888.00 2007-07-23 14:41:25.750 204 12489.67 53.92 55347.35 88888.00 2007-07-23 14:41:25.875 204 12489.62 53.98 55347.35 88888.00 2007-07-23 14:41:26.000 204 12489.62 53.95 55347.32 88888.00 2007-07-23 14:41:26.125 204 12489.62 53.98 55347.30 88888.00 2007-07-23 14:41:26.250 204 12489.60 53.95 55347.30 88888.00 2007-07-23 14:41:26.375 204 12489.58 54.00 55347.35 88888.00 2007-07-23 14:41:26.500 204 12489.52 53.95 55347.35 88888.00 2007-07-23 14:41:26.625 204 12489.55 53.90 55347.32 88888.00 2007-07-23 14:41:26.750 204 12489.55 53.90 55347.32 88888.00 2007-07-23 14:41:26.875 204 12489.55 53.95 55347.35 88888.00 2007-07-23 14:41:27.000 204 12489.55 53.92 55347.32 88888.00 2007-07-23 14:41:27.125 204 12489.50 53.95 55347.32 88888.00 2007-07-23 14:41:27.250 204 12489.50 53.95 55347.35 88888.00 2007-07-23 14:41:27.375 204 12489.52 53.92 55347.30 88888.00 2007-07-23 14:41:27.500 204 12489.52 53.95 55347.30 88888.00 2007-07-23 14:41:27.625 204 12489.58 54.02 55347.35 88888.00 2007-07-23 14:41:27.750 204 12489.58 53.95 55347.38 88888.00 2007-07-23 14:41:27.875 204 12489.50 53.98 55347.35 88888.00 2007-07-23 14:41:28.000 204 12489.58 53.98 55347.32 88888.00 2007-07-23 14:41:28.125 204 12489.65 54.02 55347.35 88888.00 2007-07-23 14:41:28.250 204 12489.55 54.02 55347.32 88888.00 2007-07-23 14:41:28.375 204 12489.52 54.00 55347.32 88888.00 2007-07-23 14:41:28.500 204 12489.52 53.92 55347.32 88888.00 2007-07-23 14:41:28.625 204 12489.55 53.95 55347.32 88888.00 2007-07-23 14:41:28.750 204 12489.58 54.00 55347.35 88888.00 2007-07-23 14:41:28.875 204 12489.52 53.92 55347.32 88888.00 2007-07-23 14:41:29.000 204 12489.45 53.88 55347.30 88888.00 2007-07-23 14:41:29.125 204 12489.42 53.92 55347.30 88888.00 2007-07-23 14:41:29.250 204 12489.40 53.90 55347.32 88888.00 2007-07-23 14:41:29.375 204 12489.40 53.90 55347.32 88888.00 2007-07-23 14:41:29.500 204 12489.45 53.90 55347.35 88888.00 2007-07-23 14:41:29.625 204 12489.42 53.88 55347.30 88888.00 2007-07-23 14:41:29.750 204 12489.40 53.88 55347.35 88888.00 2007-07-23 14:41:29.875 204 12489.38 53.88 55347.32 88888.00 2007-07-23 14:41:30.000 204 12489.40 53.88 55347.30 88888.00 2007-07-23 14:41:30.125 204 12489.45 53.98 55347.30 88888.00 2007-07-23 14:41:30.250 204 12489.40 53.92 55347.30 88888.00 2007-07-23 14:41:30.375 204 12489.42 53.90 55347.28 88888.00 2007-07-23 14:41:30.500 204 12489.45 53.90 55347.28 88888.00 2007-07-23 14:41:30.625 204 12489.45 53.92 55347.30 88888.00 2007-07-23 14:41:30.750 204 12489.55 53.92 55347.30 88888.00 2007-07-23 14:41:30.875 204 12489.50 53.90 55347.32 88888.00 2007-07-23 14:41:31.000 204 12489.48 53.88 55347.30 88888.00 2007-07-23 14:41:31.125 204 12489.50 53.90 55347.32 88888.00 2007-07-23 14:41:31.250 204 12489.52 53.90 55347.35 88888.00 2007-07-23 14:41:31.375 204 12489.50 53.85 55347.32 88888.00 2007-07-23 14:41:31.500 204 12489.55 53.85 55347.32 88888.00 2007-07-23 14:41:31.625 204 12489.60 53.92 55347.35 88888.00 2007-07-23 14:41:31.750 204 12489.62 53.95 55347.32 88888.00 2007-07-23 14:41:31.875 204 12489.60 53.95 55347.30 88888.00 2007-07-23 14:41:32.000 204 12489.58 53.88 55347.28 88888.00 2007-07-23 14:41:32.125 204 12489.55 53.83 55347.28 88888.00 2007-07-23 14:41:32.250 204 12489.50 53.85 55347.28 88888.00 2007-07-23 14:41:32.375 204 12489.50 53.88 55347.25 88888.00 2007-07-23 14:41:32.500 204 12489.50 53.85 55347.28 88888.00 2007-07-23 14:41:32.625 204 12489.58 53.92 55347.32 88888.00 2007-07-23 14:41:32.750 204 12489.62 53.98 55347.32 88888.00 2007-07-23 14:41:32.875 204 12489.58 53.90 55347.30 88888.00 2007-07-23 14:41:33.000 204 12489.55 53.88 55347.30 88888.00 2007-07-23 14:41:33.125 204 12489.55 53.85 55347.32 88888.00 2007-07-23 14:41:33.250 204 12489.52 53.85 55347.30 88888.00 2007-07-23 14:41:33.375 204 12489.52 53.88 55347.28 88888.00 2007-07-23 14:41:33.500 204 12489.50 53.85 55347.25 88888.00 2007-07-23 14:41:33.625 204 12489.52 53.77 55347.30 88888.00 2007-07-23 14:41:33.750 204 12489.58 53.80 55347.30 88888.00 2007-07-23 14:41:33.875 204 12489.55 53.77 55347.28 88888.00 2007-07-23 14:41:34.000 204 12489.52 53.83 55347.25 88888.00 2007-07-23 14:41:34.125 204 12489.55 53.88 55347.25 88888.00 2007-07-23 14:41:34.250 204 12489.58 53.85 55347.28 88888.00 2007-07-23 14:41:34.375 204 12489.62 53.80 55347.30 88888.00 2007-07-23 14:41:34.500 204 12489.65 53.80 55347.30 88888.00 2007-07-23 14:41:34.625 204 12489.65 53.80 55347.28 88888.00 2007-07-23 14:41:34.750 204 12489.65 53.77 55347.28 88888.00 2007-07-23 14:41:34.875 204 12489.67 53.80 55347.30 88888.00 2007-07-23 14:41:35.000 204 12489.70 53.80 55347.25 88888.00 2007-07-23 14:41:35.125 204 12489.70 53.75 55347.22 88888.00 2007-07-23 14:41:35.250 204 12489.65 53.77 55347.28 88888.00 2007-07-23 14:41:35.375 204 12489.67 53.77 55347.28 88888.00 2007-07-23 14:41:35.500 204 12489.67 53.80 55347.30 88888.00 2007-07-23 14:41:35.625 204 12489.70 53.83 55347.30 88888.00 2007-07-23 14:41:35.750 204 12489.73 53.83 55347.30 88888.00 2007-07-23 14:41:35.875 204 12489.67 53.77 55347.28 88888.00 2007-07-23 14:41:36.000 204 12489.67 53.75 55347.28 88888.00 2007-07-23 14:41:36.125 204 12489.75 53.77 55347.30 88888.00 2007-07-23 14:41:36.250 204 12489.77 53.85 55347.32 88888.00 2007-07-23 14:41:36.375 204 12489.70 53.83 55347.30 88888.00 2007-07-23 14:41:36.500 204 12489.67 53.85 55347.32 88888.00 2007-07-23 14:41:36.625 204 12489.73 53.88 55347.32 88888.00 2007-07-23 14:41:36.750 204 12489.67 53.83 55347.30 88888.00 2007-07-23 14:41:36.875 204 12489.62 53.77 55347.28 88888.00 2007-07-23 14:41:37.000 204 12489.65 53.80 55347.25 88888.00 2007-07-23 14:41:37.125 204 12489.67 53.80 55347.32 88888.00 2007-07-23 14:41:37.250 204 12489.60 53.77 55347.30 88888.00 2007-07-23 14:41:37.375 204 12489.60 53.75 55347.30 88888.00 2007-07-23 14:41:37.500 204 12489.62 53.77 55347.28 88888.00 2007-07-23 14:41:37.625 204 12489.65 53.75 55347.28 88888.00 2007-07-23 14:41:37.750 204 12489.70 53.75 55347.32 88888.00 2007-07-23 14:41:37.875 204 12489.70 53.77 55347.32 88888.00 2007-07-23 14:41:38.000 204 12489.67 53.83 55347.32 88888.00 2007-07-23 14:41:38.125 204 12489.67 53.88 55347.32 88888.00 2007-07-23 14:41:38.250 204 12489.65 53.80 55347.28 88888.00 2007-07-23 14:41:38.375 204 12489.65 53.77 55347.28 88888.00 2007-07-23 14:41:38.500 204 12489.65 53.80 55347.30 88888.00 2007-07-23 14:41:38.625 204 12489.73 53.83 55347.32 88888.00 2007-07-23 14:41:38.750 204 12489.73 53.83 55347.32 88888.00 2007-07-23 14:41:38.875 204 12489.67 53.80 55347.30 88888.00 2007-07-23 14:41:39.000 204 12489.67 53.80 55347.30 88888.00 2007-07-23 14:41:39.125 204 12489.70 53.80 55347.30 88888.00 2007-07-23 14:41:39.250 204 12489.73 53.77 55347.32 88888.00 2007-07-23 14:41:39.375 204 12489.73 53.83 55347.30 88888.00 2007-07-23 14:41:39.500 204 12489.70 53.80 55347.28 88888.00 2007-07-23 14:41:39.625 204 12489.67 53.80 55347.30 88888.00 2007-07-23 14:41:39.750 204 12489.67 53.77 55347.28 88888.00 2007-07-23 14:41:39.875 204 12489.67 53.77 55347.25 88888.00 2007-07-23 14:41:40.000 204 12489.65 53.75 55347.25 88888.00 2007-07-23 14:41:40.125 204 12489.65 53.77 55347.28 88888.00 2007-07-23 14:41:40.250 204 12489.62 53.77 55347.25 88888.00 2007-07-23 14:41:40.375 204 12489.65 53.75 55347.25 88888.00 2007-07-23 14:41:40.500 204 12489.65 53.80 55347.25 88888.00 2007-07-23 14:41:40.625 204 12489.65 53.80 55347.25 88888.00 2007-07-23 14:41:40.750 204 12489.65 53.80 55347.28 88888.00 2007-07-23 14:41:40.875 204 12489.70 53.77 55347.28 88888.00 2007-07-23 14:41:41.000 204 12489.73 53.75 55347.25 88888.00 2007-07-23 14:41:41.125 204 12489.73 53.80 55347.28 88888.00 2007-07-23 14:41:41.250 204 12489.67 53.77 55347.28 88888.00 2007-07-23 14:41:41.375 204 12489.67 53.75 55347.28 88888.00 2007-07-23 14:41:41.500 204 12489.73 53.75 55347.30 88888.00 2007-07-23 14:41:41.625 204 12489.75 53.75 55347.30 88888.00 2007-07-23 14:41:41.750 204 12489.67 53.75 55347.28 88888.00 2007-07-23 14:41:41.875 204 12489.65 53.75 55347.25 88888.00 2007-07-23 14:41:42.000 204 12489.65 53.77 55347.22 88888.00 2007-07-23 14:41:42.125 204 12489.67 53.77 55347.25 88888.00 2007-07-23 14:41:42.250 204 12489.65 53.75 55347.30 88888.00 2007-07-23 14:41:42.375 204 12489.67 53.80 55347.32 88888.00 2007-07-23 14:41:42.500 204 12489.67 53.75 55347.30 88888.00 2007-07-23 14:41:42.625 204 12489.62 53.73 55347.30 88888.00 2007-07-23 14:41:42.750 204 12489.65 53.70 55347.32 88888.00 2007-07-23 14:41:42.875 204 12489.62 53.73 55347.30 88888.00 2007-07-23 14:41:43.000 204 12489.65 53.75 55347.28 88888.00 2007-07-23 14:41:43.125 204 12489.60 53.73 55347.28 88888.00 2007-07-23 14:41:43.250 204 12489.58 53.73 55347.30 88888.00 2007-07-23 14:41:43.375 204 12489.65 53.75 55347.30 88888.00 2007-07-23 14:41:43.500 204 12489.70 53.77 55347.30 88888.00 2007-07-23 14:41:43.625 204 12489.73 53.73 55347.30 88888.00 2007-07-23 14:41:43.750 204 12489.73 53.73 55347.30 88888.00 2007-07-23 14:41:43.875 204 12489.73 53.70 55347.32 88888.00 2007-07-23 14:41:44.000 204 12489.75 53.75 55347.32 88888.00 2007-07-23 14:41:44.125 204 12489.80 53.77 55347.32 88888.00 2007-07-23 14:41:44.250 204 12489.73 53.75 55347.30 88888.00 2007-07-23 14:41:44.375 204 12489.73 53.70 55347.30 88888.00 2007-07-23 14:41:44.500 204 12489.73 53.75 55347.30 88888.00 2007-07-23 14:41:44.625 204 12489.70 53.75 55347.30 88888.00 2007-07-23 14:41:44.750 204 12489.67 53.73 55347.30 88888.00 2007-07-23 14:41:44.875 204 12489.67 53.75 55347.30 88888.00 2007-07-23 14:41:45.000 204 12489.73 53.75 55347.28 88888.00 2007-07-23 14:41:45.125 204 12489.77 53.73 55347.25 88888.00 2007-07-23 14:41:45.250 204 12489.73 53.75 55347.28 88888.00 2007-07-23 14:41:45.375 204 12489.77 53.77 55347.28 88888.00 2007-07-23 14:41:45.500 204 12489.73 53.73 55347.28 88888.00 2007-07-23 14:41:45.625 204 12489.65 53.70 55347.28 88888.00 2007-07-23 14:41:45.750 204 12489.67 53.70 55347.30 88888.00 2007-07-23 14:41:45.875 204 12489.73 53.75 55347.30 88888.00 2007-07-23 14:41:46.000 204 12489.75 53.75 55347.30 88888.00 2007-07-23 14:41:46.125 204 12489.73 53.75 55347.30 88888.00 2007-07-23 14:41:46.250 204 12489.67 53.70 55347.30 88888.00 2007-07-23 14:41:46.375 204 12489.67 53.75 55347.28 88888.00 2007-07-23 14:41:46.500 204 12489.73 53.77 55347.28 88888.00 2007-07-23 14:41:46.625 204 12489.73 53.77 55347.30 88888.00 2007-07-23 14:41:46.750 204 12489.70 53.80 55347.35 88888.00 2007-07-23 14:41:46.875 204 12489.67 53.75 55347.30 88888.00 2007-07-23 14:41:47.000 204 12489.70 53.73 55347.28 88888.00 2007-07-23 14:41:47.125 204 12489.70 53.75 55347.30 88888.00 2007-07-23 14:41:47.250 204 12489.73 53.75 55347.30 88888.00 2007-07-23 14:41:47.375 204 12489.80 53.80 55347.28 88888.00 2007-07-23 14:41:47.500 204 12489.75 53.73 55347.25 88888.00 2007-07-23 14:41:47.625 204 12489.70 53.75 55347.28 88888.00 2007-07-23 14:41:47.750 204 12489.77 53.80 55347.30 88888.00 2007-07-23 14:41:47.875 204 12489.75 53.80 55347.30 88888.00 2007-07-23 14:41:48.000 204 12489.62 53.77 55347.28 88888.00 2007-07-23 14:41:48.125 204 12489.60 53.70 55347.28 88888.00 2007-07-23 14:41:48.250 204 12489.62 53.70 55347.28 88888.00 2007-07-23 14:41:48.375 204 12489.62 53.75 55347.28 88888.00 2007-07-23 14:41:48.500 204 12489.62 53.83 55347.35 88888.00 2007-07-23 14:41:48.625 204 12489.67 53.77 55347.32 88888.00 2007-07-23 14:41:48.750 204 12489.65 53.75 55347.32 88888.00 2007-07-23 14:41:48.875 204 12489.62 53.83 55347.35 88888.00 2007-07-23 14:41:49.000 204 12489.65 53.83 55347.32 88888.00 2007-07-23 14:41:49.125 204 12489.67 53.77 55347.35 88888.00 2007-07-23 14:41:49.250 204 12489.65 53.75 55347.35 88888.00 2007-07-23 14:41:49.375 204 12489.65 53.77 55347.35 88888.00 2007-07-23 14:41:49.500 204 12489.62 53.75 55347.32 88888.00 2007-07-23 14:41:49.625 204 12489.62 53.70 55347.28 88888.00 2007-07-23 14:41:49.750 204 12489.60 53.70 55347.28 88888.00 2007-07-23 14:41:49.875 204 12489.65 53.83 55347.30 88888.00 2007-07-23 14:41:50.000 204 12489.60 53.83 55347.32 88888.00 2007-07-23 14:41:50.125 204 12489.55 53.77 55347.32 88888.00 2007-07-23 14:41:50.250 204 12489.52 53.73 55347.32 88888.00 2007-07-23 14:41:50.375 204 12489.50 53.75 55347.32 88888.00 2007-07-23 14:41:50.500 204 12489.50 53.77 55347.35 88888.00 2007-07-23 14:41:50.625 204 12489.50 53.77 55347.38 88888.00 2007-07-23 14:41:50.750 204 12489.48 53.75 55347.30 88888.00 2007-07-23 14:41:50.875 204 12489.52 53.77 55347.32 88888.00 2007-07-23 14:41:51.000 204 12489.55 53.83 55347.32 88888.00 2007-07-23 14:41:51.125 204 12489.52 53.83 55347.38 88888.00 2007-07-23 14:41:51.250 204 12489.50 53.80 55347.38 88888.00 2007-07-23 14:41:51.375 204 12489.52 53.77 55347.32 88888.00 2007-07-23 14:41:51.500 204 12489.58 53.75 55347.35 88888.00 2007-07-23 14:41:51.625 204 12489.60 53.75 55347.35 88888.00 2007-07-23 14:41:51.750 204 12489.62 53.75 55347.35 88888.00 2007-07-23 14:41:51.875 204 12489.55 53.75 55347.30 88888.00 2007-07-23 14:41:52.000 204 12489.58 53.75 55347.30 88888.00 2007-07-23 14:41:52.125 204 12489.58 53.75 55347.30 88888.00 2007-07-23 14:41:52.250 204 12489.58 53.77 55347.30 88888.00 2007-07-23 14:41:52.375 204 12489.48 53.75 55347.32 88888.00 2007-07-23 14:41:52.500 204 12489.42 53.75 55347.30 88888.00 2007-07-23 14:41:52.625 204 12489.48 53.75 55347.32 88888.00 2007-07-23 14:41:52.750 204 12489.55 53.80 55347.35 88888.00 2007-07-23 14:41:52.875 204 12489.52 53.73 55347.32 88888.00 2007-07-23 14:41:53.000 204 12489.48 53.70 55347.32 88888.00 2007-07-23 14:41:53.125 204 12489.52 53.83 55347.38 88888.00 2007-07-23 14:41:53.250 204 12489.52 53.88 55347.40 88888.00 2007-07-23 14:41:53.375 204 12489.50 53.85 55347.35 88888.00 2007-07-23 14:41:53.500 204 12489.40 53.77 55347.32 88888.00 2007-07-23 14:41:53.625 204 12489.42 53.75 55347.35 88888.00 2007-07-23 14:41:53.750 204 12489.45 53.75 55347.32 88888.00 2007-07-23 14:41:53.875 204 12489.50 53.75 55347.32 88888.00 2007-07-23 14:41:54.000 204 12489.55 53.75 55347.32 88888.00 2007-07-23 14:41:54.125 204 12489.50 53.73 55347.35 88888.00 2007-07-23 14:41:54.250 204 12489.42 53.75 55347.38 88888.00 2007-07-23 14:41:54.375 204 12489.42 53.73 55347.35 88888.00 2007-07-23 14:41:54.500 204 12489.48 53.77 55347.35 88888.00 2007-07-23 14:41:54.625 204 12489.50 53.75 55347.32 88888.00 2007-07-23 14:41:54.750 204 12489.42 53.77 55347.30 88888.00 2007-07-23 14:41:54.875 204 12489.38 53.77 55347.32 88888.00 2007-07-23 14:41:55.000 204 12489.38 53.80 55347.32 88888.00 2007-07-23 14:41:55.125 204 12489.42 53.85 55347.32 88888.00 2007-07-23 14:41:55.250 204 12489.40 53.77 55347.32 88888.00 2007-07-23 14:41:55.375 204 12489.45 53.80 55347.35 88888.00 2007-07-23 14:41:55.500 204 12489.50 53.88 55347.38 88888.00 2007-07-23 14:41:55.625 204 12489.42 53.85 55347.35 88888.00 2007-07-23 14:41:55.750 204 12489.42 53.85 55347.38 88888.00 2007-07-23 14:41:55.875 204 12489.40 53.85 55347.35 88888.00 2007-07-23 14:41:56.000 204 12489.45 53.85 55347.35 88888.00 2007-07-23 14:41:56.125 204 12489.40 53.77 55347.32 88888.00 2007-07-23 14:41:56.250 204 12489.35 53.75 55347.38 88888.00 2007-07-23 14:41:56.375 204 12489.35 53.80 55347.38 88888.00 2007-07-23 14:41:56.500 204 12489.35 53.77 55347.35 88888.00 2007-07-23 14:41:56.625 204 12489.30 53.80 55347.30 88888.00 2007-07-23 14:41:56.750 204 12489.30 53.83 55347.32 88888.00 2007-07-23 14:41:56.875 204 12489.33 53.85 55347.32 88888.00 2007-07-23 14:41:57.000 204 12489.30 53.85 55347.35 88888.00 2007-07-23 14:41:57.125 204 12489.33 53.85 55347.32 88888.00 2007-07-23 14:41:57.250 204 12489.38 53.77 55347.30 88888.00 2007-07-23 14:41:57.375 204 12489.42 53.80 55347.32 88888.00 2007-07-23 14:41:57.500 204 12489.35 53.80 55347.32 88888.00 2007-07-23 14:41:57.625 204 12489.33 53.80 55347.30 88888.00 2007-07-23 14:41:57.750 204 12489.42 53.83 55347.32 88888.00 2007-07-23 14:41:57.875 204 12489.42 53.80 55347.30 88888.00 2007-07-23 14:41:58.000 204 12489.42 53.77 55347.32 88888.00 2007-07-23 14:41:58.125 204 12489.38 53.77 55347.35 88888.00 2007-07-23 14:41:58.250 204 12489.27 53.77 55347.35 88888.00 2007-07-23 14:41:58.375 204 12489.25 53.77 55347.35 88888.00 2007-07-23 14:41:58.500 204 12489.27 53.80 55347.32 88888.00 2007-07-23 14:41:58.625 204 12489.33 53.85 55347.32 88888.00 2007-07-23 14:41:58.750 204 12489.35 53.83 55347.30 88888.00 2007-07-23 14:41:58.875 204 12489.30 53.77 55347.30 88888.00 2007-07-23 14:41:59.000 204 12489.25 53.77 55347.30 88888.00 2007-07-23 14:41:59.125 204 12489.25 53.80 55347.32 88888.00 2007-07-23 14:41:59.250 204 12489.25 53.85 55347.35 88888.00 2007-07-23 14:41:59.375 204 12489.35 53.83 55347.38 88888.00 2007-07-23 14:41:59.500 204 12489.33 53.75 55347.38 88888.00 2007-07-23 14:41:59.625 204 12489.27 53.77 55347.35 88888.00 2007-07-23 14:41:59.750 204 12489.33 53.80 55347.38 88888.00 2007-07-23 14:41:59.875 204 12489.30 53.80 55347.35 88888.00 2007-07-23 14:42:00.000 204 12489.30 53.85 55347.38 88888.00 2007-07-23 14:42:00.125 204 12489.30 53.88 55347.38 88888.00 2007-07-23 14:42:00.250 204 12489.38 53.85 55347.38 88888.00 2007-07-23 14:42:00.375 204 12489.42 53.95 55347.38 88888.00 2007-07-23 14:42:00.500 204 12489.35 53.85 55347.35 88888.00 2007-07-23 14:42:00.625 204 12489.33 53.85 55347.35 88888.00 2007-07-23 14:42:00.750 204 12489.38 53.83 55347.40 88888.00 2007-07-23 14:42:00.875 204 12489.40 53.83 55347.43 88888.00 2007-07-23 14:42:01.000 204 12489.38 53.80 55347.38 88888.00 2007-07-23 14:42:01.125 204 12489.40 53.85 55347.38 88888.00 2007-07-23 14:42:01.250 204 12489.35 53.80 55347.38 88888.00 2007-07-23 14:42:01.375 204 12489.35 53.85 55347.35 88888.00 2007-07-23 14:42:01.500 204 12489.38 53.85 55347.40 88888.00 2007-07-23 14:42:01.625 204 12489.33 53.80 55347.40 88888.00 2007-07-23 14:42:01.750 204 12489.30 53.77 55347.38 88888.00 2007-07-23 14:42:01.875 204 12489.25 53.75 55347.35 88888.00 2007-07-23 14:42:02.000 204 12489.30 53.77 55347.35 88888.00 2007-07-23 14:42:02.125 204 12489.33 53.80 55347.35 88888.00 2007-07-23 14:42:02.250 204 12489.35 53.77 55347.35 88888.00 2007-07-23 14:42:02.375 204 12489.30 53.77 55347.35 88888.00 2007-07-23 14:42:02.500 204 12489.27 53.80 55347.35 88888.00 2007-07-23 14:42:02.625 204 12489.33 53.88 55347.38 88888.00 2007-07-23 14:42:02.750 204 12489.38 53.85 55347.38 88888.00 2007-07-23 14:42:02.875 204 12489.42 53.80 55347.35 88888.00 2007-07-23 14:42:03.000 204 12489.42 53.83 55347.35 88888.00 2007-07-23 14:42:03.125 204 12489.33 53.75 55347.35 88888.00 2007-07-23 14:42:03.250 204 12489.33 53.77 55347.35 88888.00 2007-07-23 14:42:03.375 204 12489.35 53.83 55347.32 88888.00 2007-07-23 14:42:03.500 204 12489.38 53.88 55347.35 88888.00 2007-07-23 14:42:03.625 204 12489.45 53.83 55347.35 88888.00 2007-07-23 14:42:03.750 204 12489.38 53.77 55347.35 88888.00 2007-07-23 14:42:03.875 204 12489.30 53.75 55347.38 88888.00 2007-07-23 14:42:04.000 204 12489.25 53.77 55347.35 88888.00 2007-07-23 14:42:04.125 204 12489.38 53.83 55347.38 88888.00 2007-07-23 14:42:04.250 204 12489.40 53.80 55347.43 88888.00 2007-07-23 14:42:04.375 204 12489.42 53.80 55347.38 88888.00 2007-07-23 14:42:04.500 204 12489.35 53.75 55347.35 88888.00 2007-07-23 14:42:04.625 204 12489.35 53.77 55347.35 88888.00 2007-07-23 14:42:04.750 204 12489.40 53.80 55347.38 88888.00 2007-07-23 14:42:04.875 204 12489.38 53.83 55347.38 88888.00 2007-07-23 14:42:05.000 204 12489.33 53.77 55347.32 88888.00 2007-07-23 14:42:05.125 204 12489.40 53.80 55347.35 88888.00 2007-07-23 14:42:05.250 204 12489.45 53.77 55347.38 88888.00 2007-07-23 14:42:05.375 204 12489.48 53.83 55347.40 88888.00 2007-07-23 14:42:05.500 204 12489.40 53.83 55347.40 88888.00 2007-07-23 14:42:05.625 204 12489.42 53.77 55347.38 88888.00 2007-07-23 14:42:05.750 204 12489.40 53.73 55347.38 88888.00 2007-07-23 14:42:05.875 204 12489.38 53.75 55347.38 88888.00 2007-07-23 14:42:06.000 204 12489.48 53.83 55347.38 88888.00 2007-07-23 14:42:06.125 204 12489.48 53.83 55347.38 88888.00 2007-07-23 14:42:06.250 204 12489.45 53.73 55347.32 88888.00 2007-07-23 14:42:06.375 204 12489.45 53.73 55347.32 88888.00 2007-07-23 14:42:06.500 204 12489.42 53.77 55347.32 88888.00 2007-07-23 14:42:06.625 204 12489.45 53.80 55347.30 88888.00 2007-07-23 14:42:06.750 204 12489.52 53.75 55347.30 88888.00 2007-07-23 14:42:06.875 204 12489.52 53.77 55347.30 88888.00 2007-07-23 14:42:07.000 204 12489.55 53.80 55347.30 88888.00 2007-07-23 14:42:07.125 204 12489.50 53.77 55347.32 88888.00 2007-07-23 14:42:07.250 204 12489.40 53.70 55347.32 88888.00 2007-07-23 14:42:07.375 204 12489.42 53.65 55347.32 88888.00 2007-07-23 14:42:07.500 204 12489.45 53.67 55347.32 88888.00 2007-07-23 14:42:07.625 204 12489.48 53.67 55347.30 88888.00 2007-07-23 14:42:07.750 204 12489.45 53.70 55347.30 88888.00 2007-07-23 14:42:07.875 204 12489.48 53.70 55347.30 88888.00 2007-07-23 14:42:08.000 204 12489.52 53.73 55347.32 88888.00 2007-07-23 14:42:08.125 204 12489.48 53.73 55347.35 88888.00 2007-07-23 14:42:08.250 204 12489.45 53.73 55347.35 88888.00 2007-07-23 14:42:08.375 204 12489.48 53.75 55347.32 88888.00 2007-07-23 14:42:08.500 204 12489.50 53.77 55347.32 88888.00 2007-07-23 14:42:08.625 204 12489.50 53.73 55347.30 88888.00 2007-07-23 14:42:08.750 204 12489.50 53.73 55347.30 88888.00 2007-07-23 14:42:08.875 204 12489.55 53.73 55347.30 88888.00 2007-07-23 14:42:09.000 204 12489.50 53.67 55347.30 88888.00 2007-07-23 14:42:09.125 204 12489.45 53.75 55347.35 88888.00 2007-07-23 14:42:09.250 204 12489.40 53.75 55347.35 88888.00 2007-07-23 14:42:09.375 204 12489.35 53.73 55347.35 88888.00 2007-07-23 14:42:09.500 204 12489.38 53.67 55347.35 88888.00 2007-07-23 14:42:09.625 204 12489.38 53.67 55347.35 88888.00 2007-07-23 14:42:09.750 204 12489.50 53.70 55347.38 88888.00 2007-07-23 14:42:09.875 204 12489.55 53.73 55347.40 88888.00 2007-07-23 14:42:10.000 204 12489.52 53.65 55347.35 88888.00 2007-07-23 14:42:10.125 204 12489.50 53.62 55347.32 88888.00 2007-07-23 14:42:10.250 204 12489.45 53.73 55347.35 88888.00 2007-07-23 14:42:10.375 204 12489.45 53.70 55347.35 88888.00 2007-07-23 14:42:10.500 204 12489.48 53.65 55347.32 88888.00 2007-07-23 14:42:10.625 204 12489.55 53.65 55347.35 88888.00 2007-07-23 14:42:10.750 204 12489.55 53.65 55347.38 88888.00 2007-07-23 14:42:10.875 204 12489.50 53.65 55347.38 88888.00 2007-07-23 14:42:11.000 204 12489.48 53.62 55347.35 88888.00 2007-07-23 14:42:11.125 204 12489.45 53.62 55347.35 88888.00 2007-07-23 14:42:11.250 204 12489.42 53.65 55347.32 88888.00 2007-07-23 14:42:11.375 204 12489.48 53.70 55347.32 88888.00 2007-07-23 14:42:11.500 204 12489.50 53.67 55347.35 88888.00 2007-07-23 14:42:11.625 204 12489.48 53.62 55347.30 88888.00 2007-07-23 14:42:11.750 204 12489.45 53.60 55347.25 88888.00 2007-07-23 14:42:11.875 204 12489.45 53.60 55347.30 88888.00 2007-07-23 14:42:12.000 204 12489.50 53.60 55347.32 88888.00 2007-07-23 14:42:12.125 204 12489.52 53.62 55347.32 88888.00 2007-07-23 14:42:12.250 204 12489.48 53.60 55347.30 88888.00 2007-07-23 14:42:12.375 204 12489.50 53.62 55347.32 88888.00 2007-07-23 14:42:12.500 204 12489.50 53.62 55347.32 88888.00 2007-07-23 14:42:12.625 204 12489.55 53.65 55347.35 88888.00 2007-07-23 14:42:12.750 204 12489.52 53.60 55347.32 88888.00 2007-07-23 14:42:12.875 204 12489.58 53.58 55347.30 88888.00 2007-07-23 14:42:13.000 204 12489.55 53.58 55347.30 88888.00 2007-07-23 14:42:13.125 204 12489.50 53.52 55347.30 88888.00 2007-07-23 14:42:13.250 204 12489.45 53.52 55347.32 88888.00 2007-07-23 14:42:13.375 204 12489.45 53.55 55347.35 88888.00 2007-07-23 14:42:13.500 204 12489.50 53.55 55347.32 88888.00 2007-07-23 14:42:13.625 204 12489.48 53.52 55347.32 88888.00 2007-07-23 14:42:13.750 204 12489.50 53.55 55347.32 88888.00 2007-07-23 14:42:13.875 204 12489.55 53.58 55347.32 88888.00 2007-07-23 14:42:14.000 204 12489.55 53.52 55347.32 88888.00 2007-07-23 14:42:14.125 204 12489.52 53.50 55347.35 88888.00 2007-07-23 14:42:14.250 204 12489.50 53.50 55347.35 88888.00 2007-07-23 14:42:14.375 204 12489.52 53.50 55347.32 88888.00 2007-07-23 14:42:14.500 204 12489.52 53.50 55347.30 88888.00 2007-07-23 14:42:14.625 204 12489.55 53.52 55347.32 88888.00 2007-07-23 14:42:14.750 204 12489.50 53.52 55347.32 88888.00 2007-07-23 14:42:14.875 204 12489.45 53.58 55347.32 88888.00 2007-07-23 14:42:15.000 204 12489.42 53.60 55347.32 88888.00 2007-07-23 14:42:15.125 204 12489.48 53.55 55347.35 88888.00 2007-07-23 14:42:15.250 204 12489.52 53.48 55347.32 88888.00 2007-07-23 14:42:15.375 204 12489.55 53.42 55347.32 88888.00 2007-07-23 14:42:15.500 204 12489.58 53.45 55347.38 88888.00 2007-07-23 14:42:15.625 204 12489.58 53.50 55347.40 88888.00 2007-07-23 14:42:15.750 204 12489.60 53.50 55347.35 88888.00 2007-07-23 14:42:15.875 204 12489.60 53.48 55347.32 88888.00 2007-07-23 14:42:16.000 204 12489.60 53.42 55347.30 88888.00 2007-07-23 14:42:16.125 204 12489.58 53.38 55347.30 88888.00 2007-07-23 14:42:16.250 204 12489.50 53.38 55347.32 88888.00 2007-07-23 14:42:16.375 204 12489.55 53.40 55347.32 88888.00 2007-07-23 14:42:16.500 204 12489.62 53.42 55347.32 88888.00 2007-07-23 14:42:16.625 204 12489.58 53.45 55347.32 88888.00 2007-07-23 14:42:16.750 204 12489.52 53.45 55347.32 88888.00 2007-07-23 14:42:16.875 204 12489.58 53.48 55347.32 88888.00 2007-07-23 14:42:17.000 204 12489.62 53.48 55347.35 88888.00 2007-07-23 14:42:17.125 204 12489.62 53.40 55347.35 88888.00 2007-07-23 14:42:17.250 204 12489.55 53.33 55347.38 88888.00 2007-07-23 14:42:17.375 204 12489.50 53.33 55347.35 88888.00 2007-07-23 14:42:17.500 204 12489.50 53.33 55347.32 88888.00 2007-07-23 14:42:17.625 204 12489.52 53.33 55347.32 88888.00 2007-07-23 14:42:17.750 204 12489.60 53.38 55347.32 88888.00 2007-07-23 14:42:17.875 204 12489.58 53.38 55347.32 88888.00 2007-07-23 14:42:18.000 204 12489.58 53.38 55347.32 88888.00 2007-07-23 14:42:18.125 204 12489.55 53.33 55347.32 88888.00 2007-07-23 14:42:18.250 204 12489.52 53.25 55347.30 88888.00 2007-07-23 14:42:18.375 204 12489.55 53.27 55347.30 88888.00 2007-07-23 14:42:18.500 204 12489.60 53.33 55347.32 88888.00 2007-07-23 14:42:18.625 204 12489.60 53.33 55347.30 88888.00 2007-07-23 14:42:18.750 204 12489.55 53.25 55347.35 88888.00 2007-07-23 14:42:18.875 204 12489.52 53.30 55347.35 88888.00 2007-07-23 14:42:19.000 204 12489.52 53.30 55347.35 88888.00 2007-07-23 14:42:19.125 204 12489.52 53.33 55347.35 88888.00 2007-07-23 14:42:19.250 204 12489.52 53.33 55347.35 88888.00 2007-07-23 14:42:19.375 204 12489.58 53.35 55347.35 88888.00 2007-07-23 14:42:19.500 204 12489.58 53.35 55347.32 88888.00 2007-07-23 14:42:19.625 204 12489.58 53.27 55347.32 88888.00 2007-07-23 14:42:19.750 204 12489.50 53.17 55347.30 88888.00 2007-07-23 14:42:19.875 204 12489.45 53.23 55347.30 88888.00 2007-07-23 14:42:20.000 204 12489.42 53.25 55347.28 88888.00 2007-07-23 14:42:20.125 204 12489.40 53.25 55347.35 88888.00 2007-07-23 14:42:20.250 204 12489.45 53.27 55347.38 88888.00 2007-07-23 14:42:20.375 204 12489.50 53.30 55347.38 88888.00 2007-07-23 14:42:20.500 204 12489.50 53.25 55347.38 88888.00 2007-07-23 14:42:20.625 204 12489.52 53.25 55347.35 88888.00 2007-07-23 14:42:20.750 204 12489.48 53.20 55347.35 88888.00 2007-07-23 14:42:20.875 204 12489.40 53.20 55347.32 88888.00 2007-07-23 14:42:21.000 204 12489.45 53.25 55347.35 88888.00 2007-07-23 14:42:21.125 204 12489.55 53.25 55347.38 88888.00 2007-07-23 14:42:21.250 204 12489.58 53.23 55347.35 88888.00 2007-07-23 14:42:21.375 204 12489.60 53.23 55347.35 88888.00 2007-07-23 14:42:21.500 204 12489.52 53.25 55347.35 88888.00 2007-07-23 14:42:21.625 204 12489.50 53.27 55347.35 88888.00 2007-07-23 14:42:21.750 204 12489.55 53.30 55347.32 88888.00 2007-07-23 14:42:21.875 204 12489.58 53.25 55347.32 88888.00 2007-07-23 14:42:22.000 204 12489.52 53.30 55347.32 88888.00 2007-07-23 14:42:22.125 204 12489.52 53.30 55347.35 88888.00 2007-07-23 14:42:22.250 204 12489.50 53.23 55347.38 88888.00 2007-07-23 14:42:22.375 204 12489.52 53.20 55347.35 88888.00 2007-07-23 14:42:22.500 204 12489.52 53.20 55347.35 88888.00 2007-07-23 14:42:22.625 204 12489.58 53.20 55347.35 88888.00 2007-07-23 14:42:22.750 204 12489.55 53.17 55347.32 88888.00 2007-07-23 14:42:22.875 204 12489.52 53.20 55347.32 88888.00 2007-07-23 14:42:23.000 204 12489.58 53.23 55347.35 88888.00 2007-07-23 14:42:23.125 204 12489.58 53.25 55347.35 88888.00 2007-07-23 14:42:23.250 204 12489.45 53.17 55347.30 88888.00 2007-07-23 14:42:23.375 204 12489.50 53.15 55347.32 88888.00 2007-07-23 14:42:23.500 204 12489.55 53.17 55347.32 88888.00 2007-07-23 14:42:23.625 204 12489.52 53.20 55347.30 88888.00 2007-07-23 14:42:23.750 204 12489.52 53.17 55347.28 88888.00 2007-07-23 14:42:23.875 204 12489.58 53.20 55347.28 88888.00 2007-07-23 14:42:24.000 204 12489.62 53.17 55347.28 88888.00 2007-07-23 14:42:24.125 204 12489.60 53.20 55347.30 88888.00 2007-07-23 14:42:24.250 204 12489.52 53.17 55347.30 88888.00 2007-07-23 14:42:24.375 204 12489.52 53.17 55347.32 88888.00 2007-07-23 14:42:24.500 204 12489.60 53.20 55347.32 88888.00 2007-07-23 14:42:24.625 204 12489.60 53.20 55347.32 88888.00 2007-07-23 14:42:24.750 204 12489.62 53.25 55347.35 88888.00 2007-07-23 14:42:24.875 204 12489.60 53.25 55347.32 88888.00 2007-07-23 14:42:25.000 204 12489.58 53.17 55347.28 88888.00 2007-07-23 14:42:25.125 204 12489.60 53.12 55347.30 88888.00 2007-07-23 14:42:25.250 204 12489.60 53.12 55347.35 88888.00 2007-07-23 14:42:25.375 204 12489.58 53.17 55347.32 88888.00 2007-07-23 14:42:25.500 204 12489.55 53.23 55347.35 88888.00 2007-07-23 14:42:25.625 204 12489.55 53.23 55347.35 88888.00 2007-07-23 14:42:25.750 204 12489.60 53.20 55347.38 88888.00 2007-07-23 14:42:25.875 204 12489.62 53.15 55347.38 88888.00 2007-07-23 14:42:26.000 204 12489.65 53.15 55347.35 88888.00 2007-07-23 14:42:26.125 204 12489.62 53.17 55347.38 88888.00 2007-07-23 14:42:26.250 204 12489.52 53.15 55347.35 88888.00 2007-07-23 14:42:26.375 204 12489.52 53.15 55347.35 88888.00 2007-07-23 14:42:26.500 204 12489.58 53.15 55347.40 88888.00 2007-07-23 14:42:26.625 204 12489.65 53.17 55347.38 88888.00 2007-07-23 14:42:26.750 204 12489.65 53.15 55347.38 88888.00 2007-07-23 14:42:26.875 204 12489.65 53.17 55347.40 88888.00 2007-07-23 14:42:27.000 204 12489.62 53.15 55347.40 88888.00 2007-07-23 14:42:27.125 204 12489.62 53.15 55347.40 88888.00 2007-07-23 14:42:27.250 204 12489.62 53.15 55347.40 88888.00 2007-07-23 14:42:27.375 204 12489.62 53.15 55347.38 88888.00 2007-07-23 14:42:27.500 204 12489.58 53.20 55347.38 88888.00 2007-07-23 14:42:27.625 204 12489.55 53.12 55347.32 88888.00 2007-07-23 14:42:27.750 204 12489.58 53.12 55347.32 88888.00 2007-07-23 14:42:27.875 204 12489.60 53.20 55347.35 88888.00 2007-07-23 14:42:28.000 204 12489.55 53.10 55347.38 88888.00 2007-07-23 14:42:28.125 204 12489.55 53.12 55347.38 88888.00 2007-07-23 14:42:28.250 204 12489.50 53.17 55347.38 88888.00 2007-07-23 14:42:28.375 204 12489.55 53.20 55347.35 88888.00 2007-07-23 14:42:28.500 204 12489.55 53.17 55347.35 88888.00 2007-07-23 14:42:28.625 204 12489.52 53.12 55347.32 88888.00 2007-07-23 14:42:28.750 204 12489.50 53.15 55347.35 88888.00 2007-07-23 14:42:28.875 204 12489.52 53.12 55347.35 88888.00 2007-07-23 14:42:29.000 204 12489.52 53.08 55347.38 88888.00 2007-07-23 14:42:29.125 204 12489.60 53.17 55347.43 88888.00 2007-07-23 14:42:29.250 204 12489.50 53.25 55347.40 88888.00 2007-07-23 14:42:29.375 204 12489.52 53.20 55347.40 88888.00 2007-07-23 14:42:29.500 204 12489.60 53.15 55347.35 88888.00 2007-07-23 14:42:29.625 204 12489.62 53.12 55347.40 88888.00 2007-07-23 14:42:29.750 204 12489.60 53.15 55347.45 88888.00 2007-07-23 14:42:29.875 204 12489.58 53.17 55347.43 88888.00 2007-07-23 14:42:30.000 204 12489.58 53.20 55347.43 88888.00 2007-07-23 14:42:30.125 204 12489.58 53.12 55347.38 88888.00 2007-07-23 14:42:30.250 204 12489.52 53.15 55347.40 88888.00 2007-07-23 14:42:30.375 204 12489.58 53.17 55347.43 88888.00 2007-07-23 14:42:30.500 204 12489.62 53.20 55347.45 88888.00 2007-07-23 14:42:30.625 204 12489.60 53.20 55347.38 88888.00 2007-07-23 14:42:30.750 204 12489.55 53.15 55347.32 88888.00 2007-07-23 14:42:30.875 204 12489.55 53.12 55347.35 88888.00 2007-07-23 14:42:31.000 204 12489.58 53.20 55347.40 88888.00 2007-07-23 14:42:31.125 204 12489.55 53.20 55347.43 88888.00 2007-07-23 14:42:31.250 204 12489.45 53.15 55347.38 88888.00 2007-07-23 14:42:31.375 204 12489.52 53.20 55347.40 88888.00 2007-07-23 14:42:31.500 204 12489.60 53.23 55347.38 88888.00 2007-07-23 14:42:31.625 204 12489.52 53.15 55347.32 88888.00 2007-07-23 14:42:31.750 204 12489.50 53.17 55347.32 88888.00 2007-07-23 14:42:31.875 204 12489.60 53.23 55347.38 88888.00 2007-07-23 14:42:32.000 204 12489.58 53.17 55347.38 88888.00 2007-07-23 14:42:32.125 204 12489.60 53.15 55347.38 88888.00 2007-07-23 14:42:32.250 204 12489.62 53.20 55347.40 88888.00 2007-07-23 14:42:32.375 204 12489.62 53.23 55347.40 88888.00 2007-07-23 14:42:32.500 204 12489.60 53.17 55347.38 88888.00 2007-07-23 14:42:32.625 204 12489.60 53.20 55347.35 88888.00 2007-07-23 14:42:32.750 204 12489.55 53.20 55347.35 88888.00 2007-07-23 14:42:32.875 204 12489.62 53.23 55347.35 88888.00 2007-07-23 14:42:33.000 204 12489.62 53.23 55347.35 88888.00 2007-07-23 14:42:33.125 204 12489.58 53.25 55347.38 88888.00 2007-07-23 14:42:33.250 204 12489.55 53.25 55347.35 88888.00 2007-07-23 14:42:33.375 204 12489.58 53.20 55347.35 88888.00 2007-07-23 14:42:33.500 204 12489.55 53.23 55347.35 88888.00 2007-07-23 14:42:33.625 204 12489.55 53.15 55347.32 88888.00 2007-07-23 14:42:33.750 204 12489.50 53.12 55347.32 88888.00 2007-07-23 14:42:33.875 204 12489.52 53.20 55347.35 88888.00 2007-07-23 14:42:34.000 204 12489.60 53.25 55347.32 88888.00 2007-07-23 14:42:34.125 204 12489.65 53.25 55347.32 88888.00 2007-07-23 14:42:34.250 204 12489.65 53.17 55347.35 88888.00 2007-07-23 14:42:34.375 204 12489.65 53.15 55347.32 88888.00 2007-07-23 14:42:34.500 204 12489.65 53.23 55347.32 88888.00 2007-07-23 14:42:34.625 204 12489.65 53.25 55347.35 88888.00 2007-07-23 14:42:34.750 204 12489.62 53.23 55347.32 88888.00 2007-07-23 14:42:34.875 204 12489.62 53.20 55347.32 88888.00 2007-07-23 14:42:35.000 204 12489.65 53.23 55347.30 88888.00 2007-07-23 14:42:35.125 204 12489.58 53.25 55347.32 88888.00 2007-07-23 14:42:35.250 204 12489.50 53.17 55347.38 88888.00 2007-07-23 14:42:35.375 204 12489.52 53.12 55347.35 88888.00 2007-07-23 14:42:35.500 204 12489.60 53.10 55347.35 88888.00 2007-07-23 14:42:35.625 204 12489.60 53.15 55347.35 88888.00 2007-07-23 14:42:35.750 204 12489.58 53.20 55347.35 88888.00 2007-07-23 14:42:35.875 204 12489.58 53.20 55347.35 88888.00 2007-07-23 14:42:36.000 204 12489.62 53.20 55347.35 88888.00 2007-07-23 14:42:36.125 204 12489.60 53.20 55347.32 88888.00 2007-07-23 14:42:36.250 204 12489.50 53.17 55347.32 88888.00 2007-07-23 14:42:36.375 204 12489.45 53.23 55347.35 88888.00 2007-07-23 14:42:36.500 204 12489.58 53.25 55347.38 88888.00 2007-07-23 14:42:36.625 204 12489.60 53.23 55347.35 88888.00 2007-07-23 14:42:36.750 204 12489.62 53.23 55347.35 88888.00 2007-07-23 14:42:36.875 204 12489.58 53.20 55347.32 88888.00 2007-07-23 14:42:37.000 204 12489.60 53.15 55347.28 88888.00 2007-07-23 14:42:37.125 204 12489.70 53.25 55347.30 88888.00 2007-07-23 14:42:37.250 204 12489.73 53.30 55347.35 88888.00 2007-07-23 14:42:37.375 204 12489.73 53.27 55347.35 88888.00 2007-07-23 14:42:37.500 204 12489.65 53.23 55347.30 88888.00 2007-07-23 14:42:37.625 204 12489.70 53.23 55347.32 88888.00 2007-07-23 14:42:37.750 204 12489.70 53.23 55347.30 88888.00 2007-07-23 14:42:37.875 204 12489.70 53.23 55347.32 88888.00 2007-07-23 14:42:38.000 204 12489.67 53.27 55347.32 88888.00 2007-07-23 14:42:38.125 204 12489.67 53.27 55347.32 88888.00 2007-07-23 14:42:38.250 204 12489.65 53.33 55347.35 88888.00 2007-07-23 14:42:38.375 204 12489.73 53.35 55347.38 88888.00 2007-07-23 14:42:38.500 204 12489.70 53.30 55347.35 88888.00 2007-07-23 14:42:38.625 204 12489.70 53.33 55347.32 88888.00 2007-07-23 14:42:38.750 204 12489.73 53.30 55347.30 88888.00 2007-07-23 14:42:38.875 204 12489.75 53.27 55347.30 88888.00 2007-07-23 14:42:39.000 204 12489.75 53.30 55347.35 88888.00 2007-07-23 14:42:39.125 204 12489.70 53.27 55347.32 88888.00 2007-07-23 14:42:39.250 204 12489.60 53.23 55347.30 88888.00 2007-07-23 14:42:39.375 204 12489.58 53.27 55347.30 88888.00 2007-07-23 14:42:39.500 204 12489.62 53.25 55347.32 88888.00 2007-07-23 14:42:39.625 204 12489.67 53.27 55347.30 88888.00 2007-07-23 14:42:39.750 204 12489.73 53.27 55347.32 88888.00 2007-07-23 14:42:39.875 204 12489.67 53.33 55347.32 88888.00 2007-07-23 14:42:40.000 204 12489.67 53.35 55347.35 88888.00 2007-07-23 14:42:40.125 204 12489.67 53.38 55347.38 88888.00 2007-07-23 14:42:40.250 204 12489.67 53.40 55347.40 88888.00 2007-07-23 14:42:40.375 204 12489.65 53.35 55347.35 88888.00 2007-07-23 14:42:40.500 204 12489.62 53.35 55347.35 88888.00 2007-07-23 14:42:40.625 204 12489.60 53.35 55347.38 88888.00 2007-07-23 14:42:40.750 204 12489.58 53.33 55347.32 88888.00 2007-07-23 14:42:40.875 204 12489.60 53.33 55347.35 88888.00 2007-07-23 14:42:41.000 204 12489.55 53.33 55347.35 88888.00 2007-07-23 14:42:41.125 204 12489.58 53.33 55347.38 88888.00 2007-07-23 14:42:41.250 204 12489.62 53.27 55347.38 88888.00 2007-07-23 14:42:41.375 204 12489.73 53.33 55347.38 88888.00 2007-07-23 14:42:41.500 204 12489.73 53.33 55347.38 88888.00 2007-07-23 14:42:41.625 204 12489.73 53.35 55347.35 88888.00 2007-07-23 14:42:41.750 204 12489.65 53.33 55347.32 88888.00 2007-07-23 14:42:41.875 204 12489.58 53.33 55347.32 88888.00 2007-07-23 14:42:42.000 204 12489.62 53.35 55347.38 88888.00 2007-07-23 14:42:42.125 204 12489.65 53.38 55347.38 88888.00 2007-07-23 14:42:42.250 204 12489.65 53.33 55347.32 88888.00 2007-07-23 14:42:42.375 204 12489.65 53.30 55347.30 88888.00 2007-07-23 14:42:42.500 204 12489.62 53.35 55347.30 88888.00 2007-07-23 14:42:42.625 204 12489.65 53.38 55347.32 88888.00 2007-07-23 14:42:42.750 204 12489.67 53.40 55347.32 88888.00 2007-07-23 14:42:42.875 204 12489.65 53.40 55347.32 88888.00 2007-07-23 14:42:43.000 204 12489.60 53.35 55347.28 88888.00 2007-07-23 14:42:43.125 204 12489.58 53.38 55347.30 88888.00 2007-07-23 14:42:43.250 204 12489.60 53.33 55347.32 88888.00 2007-07-23 14:42:43.375 204 12489.65 53.35 55347.30 88888.00 2007-07-23 14:42:43.500 204 12489.60 53.30 55347.28 88888.00 2007-07-23 14:42:43.625 204 12489.62 53.33 55347.28 88888.00 2007-07-23 14:42:43.750 204 12489.65 53.33 55347.30 88888.00 2007-07-23 14:42:43.875 204 12489.70 53.33 55347.30 88888.00 2007-07-23 14:42:44.000 204 12489.77 53.35 55347.30 88888.00 2007-07-23 14:42:44.125 204 12489.70 53.40 55347.28 88888.00 2007-07-23 14:42:44.250 204 12489.60 53.35 55347.30 88888.00 2007-07-23 14:42:44.375 204 12489.58 53.40 55347.32 88888.00 2007-07-23 14:42:44.500 204 12489.58 53.40 55347.30 88888.00 2007-07-23 14:42:44.625 204 12489.67 53.38 55347.35 88888.00 2007-07-23 14:42:44.750 204 12489.73 53.38 55347.35 88888.00 2007-07-23 14:42:44.875 204 12489.67 53.38 55347.30 88888.00 2007-07-23 14:42:45.000 204 12489.67 53.42 55347.30 88888.00 2007-07-23 14:42:45.125 204 12489.73 53.42 55347.32 88888.00 2007-07-23 14:42:45.250 204 12489.70 53.38 55347.32 88888.00 2007-07-23 14:42:45.375 204 12489.70 53.35 55347.28 88888.00 2007-07-23 14:42:45.500 204 12489.67 53.35 55347.28 88888.00 2007-07-23 14:42:45.625 204 12489.67 53.35 55347.28 88888.00 2007-07-23 14:42:45.750 204 12489.67 53.42 55347.30 88888.00 2007-07-23 14:42:45.875 204 12489.62 53.45 55347.30 88888.00 2007-07-23 14:42:46.000 204 12489.62 53.42 55347.30 88888.00 2007-07-23 14:42:46.125 204 12489.65 53.42 55347.32 88888.00 2007-07-23 14:42:46.250 204 12489.58 53.42 55347.35 88888.00 2007-07-23 14:42:46.375 204 12489.55 53.40 55347.35 88888.00 2007-07-23 14:42:46.500 204 12489.55 53.42 55347.35 88888.00 2007-07-23 14:42:46.625 204 12489.62 53.45 55347.35 88888.00 2007-07-23 14:42:46.750 204 12489.62 53.42 55347.35 88888.00 2007-07-23 14:42:46.875 204 12489.65 53.40 55347.32 88888.00 2007-07-23 14:42:47.000 204 12489.75 53.38 55347.32 88888.00 2007-07-23 14:42:47.125 204 12489.75 53.42 55347.35 88888.00 2007-07-23 14:42:47.250 204 12489.62 53.48 55347.38 88888.00 2007-07-23 14:42:47.375 204 12489.62 53.42 55347.35 88888.00 2007-07-23 14:42:47.500 204 12489.70 53.40 55347.38 88888.00 2007-07-23 14:42:47.625 204 12489.75 53.42 55347.35 88888.00 2007-07-23 14:42:47.750 204 12489.70 53.40 55347.32 88888.00 2007-07-23 14:42:47.875 204 12489.65 53.42 55347.32 88888.00 2007-07-23 14:42:48.000 204 12489.70 53.40 55347.32 88888.00 2007-07-23 14:42:48.125 204 12489.70 53.45 55347.35 88888.00 2007-07-23 14:42:48.250 204 12489.65 53.45 55347.32 88888.00 2007-07-23 14:42:48.375 204 12489.60 53.42 55347.32 88888.00 2007-07-23 14:42:48.500 204 12489.58 53.45 55347.32 88888.00 2007-07-23 14:42:48.625 204 12489.65 53.45 55347.38 88888.00 2007-07-23 14:42:48.750 204 12489.67 53.45 55347.35 88888.00 2007-07-23 14:42:48.875 204 12489.65 53.40 55347.30 88888.00 2007-07-23 14:42:49.000 204 12489.62 53.40 55347.30 88888.00 2007-07-23 14:42:49.125 204 12489.65 53.42 55347.32 88888.00 2007-07-23 14:42:49.250 204 12489.73 53.48 55347.38 88888.00 2007-07-23 14:42:49.375 204 12489.73 53.48 55347.38 88888.00 2007-07-23 14:42:49.500 204 12489.65 53.48 55347.32 88888.00 2007-07-23 14:42:49.625 204 12489.62 53.45 55347.32 88888.00 2007-07-23 14:42:49.750 204 12489.62 53.38 55347.32 88888.00 2007-07-23 14:42:49.875 204 12489.70 53.45 55347.32 88888.00 2007-07-23 14:42:50.000 204 12489.73 53.40 55347.30 88888.00 2007-07-23 14:42:50.125 204 12489.67 53.38 55347.30 88888.00 2007-07-23 14:42:50.250 204 12489.65 53.42 55347.35 88888.00 2007-07-23 14:42:50.375 204 12489.73 53.48 55347.35 88888.00 2007-07-23 14:42:50.500 204 12489.67 53.48 55347.32 88888.00 2007-07-23 14:42:50.625 204 12489.62 53.42 55347.35 88888.00 2007-07-23 14:42:50.750 204 12489.62 53.45 55347.35 88888.00 2007-07-23 14:42:50.875 204 12489.60 53.42 55347.32 88888.00 2007-07-23 14:42:51.000 204 12489.60 53.42 55347.28 88888.00 2007-07-23 14:42:51.125 204 12489.60 53.42 55347.30 88888.00 2007-07-23 14:42:51.250 204 12489.58 53.45 55347.35 88888.00 2007-07-23 14:42:51.375 204 12489.67 53.48 55347.35 88888.00 2007-07-23 14:42:51.500 204 12489.62 53.45 55347.32 88888.00 2007-07-23 14:42:51.625 204 12489.55 53.45 55347.32 88888.00 2007-07-23 14:42:51.750 204 12489.55 53.40 55347.30 88888.00 2007-07-23 14:42:51.875 204 12489.60 53.40 55347.32 88888.00 2007-07-23 14:42:52.000 204 12489.62 53.42 55347.32 88888.00 2007-07-23 14:42:52.125 204 12489.73 53.48 55347.32 88888.00 2007-07-23 14:42:52.250 204 12489.70 53.40 55347.30 88888.00 2007-07-23 14:42:52.375 204 12489.65 53.35 55347.32 88888.00 2007-07-23 14:42:52.500 204 12489.65 53.33 55347.32 88888.00 2007-07-23 14:42:52.625 204 12489.62 53.33 55347.30 88888.00 2007-07-23 14:42:52.750 204 12489.65 53.38 55347.32 88888.00 2007-07-23 14:42:52.875 204 12489.60 53.35 55347.32 88888.00 2007-07-23 14:42:53.000 204 12489.62 53.40 55347.32 88888.00 2007-07-23 14:42:53.125 204 12489.67 53.42 55347.30 88888.00 2007-07-23 14:42:53.250 204 12489.58 53.35 55347.32 88888.00 2007-07-23 14:42:53.375 204 12489.58 53.33 55347.32 88888.00 2007-07-23 14:42:53.500 204 12489.55 53.33 55347.35 88888.00 2007-07-23 14:42:53.625 204 12489.55 53.33 55347.30 88888.00 2007-07-23 14:42:53.750 204 12489.52 53.33 55347.30 88888.00 2007-07-23 14:42:53.875 204 12489.52 53.38 55347.30 88888.00 2007-07-23 14:42:54.000 204 12489.52 53.27 55347.28 88888.00 2007-07-23 14:42:54.125 204 12489.60 53.35 55347.30 88888.00 2007-07-23 14:42:54.250 204 12489.65 53.40 55347.32 88888.00 2007-07-23 14:42:54.375 204 12489.73 53.38 55347.30 88888.00 2007-07-23 14:42:54.500 204 12489.67 53.33 55347.32 88888.00 2007-07-23 14:42:54.625 204 12489.58 53.30 55347.35 88888.00 2007-07-23 14:42:54.750 204 12489.60 53.35 55347.35 88888.00 2007-07-23 14:42:54.875 204 12489.67 53.38 55347.35 88888.00 2007-07-23 14:42:55.000 204 12489.62 53.33 55347.30 88888.00 2007-07-23 14:42:55.125 204 12489.60 53.25 55347.32 88888.00 2007-07-23 14:42:55.250 204 12489.55 53.25 55347.35 88888.00 2007-07-23 14:42:55.375 204 12489.58 53.35 55347.38 88888.00 2007-07-23 14:42:55.500 204 12489.58 53.35 55347.35 88888.00 2007-07-23 14:42:55.625 204 12489.58 53.27 55347.35 88888.00 2007-07-23 14:42:55.750 204 12489.55 53.30 55347.30 88888.00 2007-07-23 14:42:55.875 204 12489.55 53.23 55347.30 88888.00 2007-07-23 14:42:56.000 204 12489.55 53.25 55347.32 88888.00 2007-07-23 14:42:56.125 204 12489.62 53.35 55347.40 88888.00 2007-07-23 14:42:56.250 204 12489.58 53.35 55347.38 88888.00 2007-07-23 14:42:56.375 204 12489.52 53.35 55347.38 88888.00 2007-07-23 14:42:56.500 204 12489.52 53.30 55347.35 88888.00 2007-07-23 14:42:56.625 204 12489.62 53.30 55347.38 88888.00 2007-07-23 14:42:56.750 204 12489.67 53.30 55347.35 88888.00 2007-07-23 14:42:56.875 204 12489.65 53.30 55347.35 88888.00 2007-07-23 14:42:57.000 204 12489.60 53.30 55347.38 88888.00 2007-07-23 14:42:57.125 204 12489.62 53.30 55347.38 88888.00 2007-07-23 14:42:57.250 204 12489.70 53.25 55347.35 88888.00 2007-07-23 14:42:57.375 204 12489.73 53.27 55347.35 88888.00 2007-07-23 14:42:57.500 204 12489.73 53.25 55347.32 88888.00 2007-07-23 14:42:57.625 204 12489.62 53.20 55347.30 88888.00 2007-07-23 14:42:57.750 204 12489.60 53.25 55347.32 88888.00 2007-07-23 14:42:57.875 204 12489.65 53.27 55347.35 88888.00 2007-07-23 14:42:58.000 204 12489.77 53.25 55347.35 88888.00 2007-07-23 14:42:58.125 204 12489.83 53.23 55347.35 88888.00 2007-07-23 14:42:58.250 204 12489.70 53.30 55347.35 88888.00 2007-07-23 14:42:58.375 204 12489.65 53.27 55347.35 88888.00 2007-07-23 14:42:58.500 204 12489.62 53.23 55347.40 88888.00 2007-07-23 14:42:58.625 204 12489.65 53.23 55347.35 88888.00 2007-07-23 14:42:58.750 204 12489.60 53.25 55347.35 88888.00 2007-07-23 14:42:58.875 204 12489.55 53.25 55347.38 88888.00 2007-07-23 14:42:59.000 204 12489.55 53.20 55347.40 88888.00 2007-07-23 14:42:59.125 204 12489.58 53.23 55347.40 88888.00 2007-07-23 14:42:59.250 204 12489.60 53.23 55347.40 88888.00 2007-07-23 14:42:59.375 204 12489.65 53.17 55347.38 88888.00 2007-07-23 14:42:59.500 204 12489.67 53.15 55347.40 88888.00 2007-07-23 14:42:59.625 204 12489.60 53.17 55347.40 88888.00 2007-07-23 14:42:59.750 204 12489.62 53.20 55347.40 88888.00 2007-07-23 14:42:59.875 204 12489.62 53.20 55347.40 88888.00 2007-07-23 14:43:00.000 204 12489.55 53.12 55347.35 88888.00 2007-07-23 14:43:00.125 204 12489.55 53.12 55347.32 88888.00 2007-07-23 14:43:00.250 204 12489.55 53.10 55347.32 88888.00 2007-07-23 14:43:00.375 204 12489.60 53.15 55347.35 88888.00 2007-07-23 14:43:00.500 204 12489.58 53.15 55347.35 88888.00 2007-07-23 14:43:00.625 204 12489.58 53.08 55347.32 88888.00 2007-07-23 14:43:00.750 204 12489.60 53.10 55347.35 88888.00 2007-07-23 14:43:00.875 204 12489.50 53.12 55347.30 88888.00 2007-07-23 14:43:01.000 204 12489.55 53.12 55347.30 88888.00 2007-07-23 14:43:01.125 204 12489.55 53.12 55347.35 88888.00 2007-07-23 14:43:01.250 204 12489.50 53.02 55347.38 88888.00 2007-07-23 14:43:01.375 204 12489.58 53.02 55347.35 88888.00 2007-07-23 14:43:01.500 204 12489.65 53.10 55347.40 88888.00 2007-07-23 14:43:01.625 204 12489.60 53.08 55347.38 88888.00 2007-07-23 14:43:01.750 204 12489.50 53.00 55347.32 88888.00 2007-07-23 14:43:01.875 204 12489.50 53.00 55347.32 88888.00 2007-07-23 14:43:02.000 204 12489.58 53.05 55347.32 88888.00 2007-07-23 14:43:02.125 204 12489.62 53.05 55347.38 88888.00 2007-07-23 14:43:02.250 204 12489.60 53.02 55347.38 88888.00 2007-07-23 14:43:02.375 204 12489.65 53.02 55347.32 88888.00 2007-07-23 14:43:02.500 204 12489.65 53.08 55347.35 88888.00 2007-07-23 14:43:02.625 204 12489.65 53.05 55347.32 88888.00 2007-07-23 14:43:02.750 204 12489.62 52.95 55347.35 88888.00 2007-07-23 14:43:02.875 204 12489.62 52.90 55347.32 88888.00 2007-07-23 14:43:03.000 204 12489.60 52.95 55347.32 88888.00 2007-07-23 14:43:03.125 204 12489.58 53.00 55347.32 88888.00 2007-07-23 14:43:03.250 204 12489.52 52.98 55347.32 88888.00 2007-07-23 14:43:03.375 204 12489.50 52.95 55347.32 88888.00 2007-07-23 14:43:03.500 204 12489.50 52.95 55347.35 88888.00 2007-07-23 14:43:03.625 204 12489.58 52.95 55347.35 88888.00 2007-07-23 14:43:03.750 204 12489.60 53.00 55347.35 88888.00 2007-07-23 14:43:03.875 204 12489.60 53.00 55347.35 88888.00 2007-07-23 14:43:04.000 204 12489.55 52.92 55347.35 88888.00 2007-07-23 14:43:04.125 204 12489.58 52.98 55347.35 88888.00 2007-07-23 14:43:04.250 204 12489.48 52.95 55347.38 88888.00 2007-07-23 14:43:04.375 204 12489.50 52.95 55347.35 88888.00 2007-07-23 14:43:04.500 204 12489.52 52.95 55347.38 88888.00 2007-07-23 14:43:04.625 204 12489.50 52.95 55347.38 88888.00 2007-07-23 14:43:04.750 204 12489.52 52.98 55347.35 88888.00 2007-07-23 14:43:04.875 204 12489.50 52.92 55347.35 88888.00 2007-07-23 14:43:05.000 204 12489.52 52.88 55347.35 88888.00 2007-07-23 14:43:05.125 204 12489.52 52.85 55347.38 88888.00 2007-07-23 14:43:05.250 204 12489.48 52.90 55347.38 88888.00 2007-07-23 14:43:05.375 204 12489.55 52.90 55347.35 88888.00 2007-07-23 14:43:05.500 204 12489.58 52.85 55347.35 88888.00 2007-07-23 14:43:05.625 204 12489.52 52.80 55347.32 88888.00 2007-07-23 14:43:05.750 204 12489.50 52.80 55347.32 88888.00 2007-07-23 14:43:05.875 204 12489.50 52.85 55347.32 88888.00 2007-07-23 14:43:06.000 204 12489.48 52.90 55347.35 88888.00 2007-07-23 14:43:06.125 204 12489.42 52.88 55347.35 88888.00 2007-07-23 14:43:06.250 204 12489.40 52.83 55347.38 88888.00 2007-07-23 14:43:06.375 204 12489.45 52.88 55347.35 88888.00 2007-07-23 14:43:06.500 204 12489.42 52.85 55347.38 88888.00 2007-07-23 14:43:06.625 204 12489.45 52.83 55347.38 88888.00 2007-07-23 14:43:06.750 204 12489.55 52.85 55347.40 88888.00 2007-07-23 14:43:06.875 204 12489.55 52.85 55347.40 88888.00 2007-07-23 14:43:07.000 204 12489.50 52.85 55347.35 88888.00 2007-07-23 14:43:07.125 204 12489.40 52.85 55347.32 88888.00 2007-07-23 14:43:07.250 204 12489.40 52.85 55347.38 88888.00 2007-07-23 14:43:07.375 204 12489.45 52.80 55347.38 88888.00 2007-07-23 14:43:07.500 204 12489.48 52.83 55347.35 88888.00 2007-07-23 14:43:07.625 204 12489.50 52.83 55347.35 88888.00 2007-07-23 14:43:07.750 204 12489.50 52.85 55347.40 88888.00 2007-07-23 14:43:07.875 204 12489.48 52.80 55347.38 88888.00 2007-07-23 14:43:08.000 204 12489.45 52.77 55347.35 88888.00 2007-07-23 14:43:08.125 204 12489.52 52.80 55347.38 88888.00 2007-07-23 14:43:08.250 204 12489.55 52.75 55347.35 88888.00 2007-07-23 14:43:08.375 204 12489.50 52.73 55347.35 88888.00 2007-07-23 14:43:08.500 204 12489.50 52.77 55347.35 88888.00 2007-07-23 14:43:08.625 204 12489.48 52.80 55347.32 88888.00 2007-07-23 14:43:08.750 204 12489.45 52.75 55347.32 88888.00 2007-07-23 14:43:08.875 204 12489.50 52.77 55347.35 88888.00 2007-07-23 14:43:09.000 204 12489.52 52.77 55347.38 88888.00 2007-07-23 14:43:09.125 204 12489.58 52.75 55347.40 88888.00 2007-07-23 14:43:09.250 204 12489.58 52.77 55347.38 88888.00 2007-07-23 14:43:09.375 204 12489.62 52.77 55347.38 88888.00 2007-07-23 14:43:09.500 204 12489.58 52.75 55347.35 88888.00 2007-07-23 14:43:09.625 204 12489.58 52.80 55347.38 88888.00 2007-07-23 14:43:09.750 204 12489.62 52.83 55347.38 88888.00 2007-07-23 14:43:09.875 204 12489.65 52.75 55347.40 88888.00 2007-07-23 14:43:10.000 204 12489.65 52.75 55347.40 88888.00 2007-07-23 14:43:10.125 204 12489.62 52.75 55347.38 88888.00 2007-07-23 14:43:10.250 204 12489.70 52.77 55347.35 88888.00 2007-07-23 14:43:10.375 204 12489.73 52.75 55347.35 88888.00 2007-07-23 14:43:10.500 204 12489.65 52.65 55347.30 88888.00 2007-07-23 14:43:10.625 204 12489.62 52.67 55347.30 88888.00 2007-07-23 14:43:10.750 204 12489.65 52.67 55347.30 88888.00 2007-07-23 14:43:10.875 204 12489.62 52.67 55347.30 88888.00 2007-07-23 14:43:11.000 204 12489.55 52.62 55347.32 88888.00 2007-07-23 14:43:11.125 204 12489.48 52.65 55347.30 88888.00 2007-07-23 14:43:11.250 204 12489.48 52.70 55347.32 88888.00 2007-07-23 14:43:11.375 204 12489.50 52.70 55347.30 88888.00 2007-07-23 14:43:11.500 204 12489.58 52.70 55347.32 88888.00 2007-07-23 14:43:11.625 204 12489.58 52.73 55347.38 88888.00 2007-07-23 14:43:11.750 204 12489.60 52.75 55347.38 88888.00 2007-07-23 14:43:11.875 204 12489.60 52.73 55347.38 88888.00 2007-07-23 14:43:12.000 204 12489.60 52.65 55347.35 88888.00 2007-07-23 14:43:12.125 204 12489.58 52.65 55347.35 88888.00 2007-07-23 14:43:12.250 204 12489.60 52.70 55347.38 88888.00 2007-07-23 14:43:12.375 204 12489.60 52.70 55347.35 88888.00 2007-07-23 14:43:12.500 204 12489.52 52.65 55347.35 88888.00 2007-07-23 14:43:12.625 204 12489.50 52.65 55347.35 88888.00 2007-07-23 14:43:12.750 204 12489.55 52.62 55347.35 88888.00 2007-07-23 14:43:12.875 204 12489.60 52.67 55347.38 88888.00 2007-07-23 14:43:13.000 204 12489.60 52.67 55347.35 88888.00 2007-07-23 14:43:13.125 204 12489.62 52.67 55347.35 88888.00 2007-07-23 14:43:13.250 204 12489.62 52.67 55347.35 88888.00 2007-07-23 14:43:13.375 204 12489.62 52.67 55347.38 88888.00 2007-07-23 14:43:13.500 204 12489.58 52.65 55347.38 88888.00 2007-07-23 14:43:13.625 204 12489.62 52.62 55347.35 88888.00 2007-07-23 14:43:13.750 204 12489.62 52.62 55347.35 88888.00 2007-07-23 14:43:13.875 204 12489.60 52.62 55347.32 88888.00 2007-07-23 14:43:14.000 204 12489.58 52.62 55347.35 88888.00 2007-07-23 14:43:14.125 204 12489.65 52.70 55347.38 88888.00 2007-07-23 14:43:14.250 204 12489.65 52.70 55347.38 88888.00 2007-07-23 14:43:14.375 204 12489.67 52.65 55347.35 88888.00 2007-07-23 14:43:14.500 204 12489.67 52.55 55347.32 88888.00 2007-07-23 14:43:14.625 204 12489.75 52.58 55347.35 88888.00 2007-07-23 14:43:14.750 204 12489.85 52.62 55347.35 88888.00 2007-07-23 14:43:14.875 204 12489.83 52.65 55347.38 88888.00 2007-07-23 14:43:15.000 204 12489.77 52.67 55347.35 88888.00 2007-07-23 14:43:15.125 204 12489.75 52.67 55347.35 88888.00 2007-07-23 14:43:15.250 204 12489.70 52.62 55347.32 88888.00 2007-07-23 14:43:15.375 204 12489.73 52.60 55347.35 88888.00 2007-07-23 14:43:15.500 204 12489.67 52.62 55347.32 88888.00 2007-07-23 14:43:15.625 204 12489.73 52.62 55347.35 88888.00 2007-07-23 14:43:15.750 204 12489.83 52.58 55347.32 88888.00 2007-07-23 14:43:15.875 204 12489.85 52.58 55347.32 88888.00 2007-07-23 14:43:16.000 204 12489.77 52.58 55347.32 88888.00 2007-07-23 14:43:16.125 204 12489.73 52.62 55347.32 88888.00 2007-07-23 14:43:16.250 204 12489.75 52.60 55347.32 88888.00 2007-07-23 14:43:16.375 204 12489.77 52.58 55347.32 88888.00 2007-07-23 14:43:16.500 204 12489.70 52.55 55347.35 88888.00 2007-07-23 14:43:16.625 204 12489.67 52.55 55347.32 88888.00 2007-07-23 14:43:16.750 204 12489.70 52.65 55347.35 88888.00 2007-07-23 14:43:16.875 204 12489.73 52.70 55347.35 88888.00 2007-07-23 14:43:17.000 204 12489.70 52.62 55347.38 88888.00 2007-07-23 14:43:17.125 204 12489.67 52.58 55347.35 88888.00 2007-07-23 14:43:17.250 204 12489.60 52.52 55347.32 88888.00 2007-07-23 14:43:17.375 204 12489.67 52.55 55347.30 88888.00 2007-07-23 14:43:17.500 204 12489.73 52.55 55347.28 88888.00 2007-07-23 14:43:17.625 204 12489.65 52.60 55347.28 88888.00 2007-07-23 14:43:17.750 204 12489.62 52.55 55347.30 88888.00 2007-07-23 14:43:17.875 204 12489.70 52.58 55347.35 88888.00 2007-07-23 14:43:18.000 204 12489.77 52.60 55347.32 88888.00 2007-07-23 14:43:18.125 204 12489.73 52.58 55347.32 88888.00 2007-07-23 14:43:18.250 204 12489.65 52.58 55347.30 88888.00 2007-07-23 14:43:18.375 204 12489.62 52.55 55347.28 88888.00 2007-07-23 14:43:18.500 204 12489.60 52.55 55347.25 88888.00 2007-07-23 14:43:18.625 204 12489.58 52.58 55347.28 88888.00 2007-07-23 14:43:18.750 204 12489.65 52.62 55347.32 88888.00 2007-07-23 14:43:18.875 204 12489.62 52.60 55347.32 88888.00 2007-07-23 14:43:19.000 204 12489.62 52.60 55347.30 88888.00 2007-07-23 14:43:19.125 204 12489.75 52.62 55347.30 88888.00 2007-07-23 14:43:19.250 204 12489.75 52.60 55347.30 88888.00 2007-07-23 14:43:19.375 204 12489.85 52.60 55347.30 88888.00 2007-07-23 14:43:19.500 204 12489.90 52.62 55347.32 88888.00 2007-07-23 14:43:19.625 204 12489.88 52.62 55347.35 88888.00 2007-07-23 14:43:19.750 204 12489.83 52.62 55347.35 88888.00 2007-07-23 14:43:19.875 204 12489.85 52.62 55347.35 88888.00 2007-07-23 14:43:20.000 204 12489.90 52.62 55347.32 88888.00 2007-07-23 14:43:20.125 204 12489.88 52.58 55347.35 88888.00 2007-07-23 14:43:20.250 204 12489.90 52.62 55347.32 88888.00 2007-07-23 14:43:20.375 204 12489.95 52.70 55347.32 88888.00 2007-07-23 14:43:20.500 204 12489.90 52.60 55347.30 88888.00 2007-07-23 14:43:20.625 204 12489.80 52.55 55347.30 88888.00 2007-07-23 14:43:20.750 204 12489.75 52.58 55347.32 88888.00 2007-07-23 14:43:20.875 204 12489.75 52.62 55347.30 88888.00 2007-07-23 14:43:21.000 204 12489.83 52.67 55347.30 88888.00 2007-07-23 14:43:21.125 204 12489.80 52.62 55347.28 88888.00 2007-07-23 14:43:21.250 204 12489.75 52.58 55347.32 88888.00 2007-07-23 14:43:21.375 204 12489.80 52.60 55347.38 88888.00 2007-07-23 14:43:21.500 204 12489.83 52.55 55347.32 88888.00 2007-07-23 14:43:21.625 204 12489.88 52.58 55347.32 88888.00 2007-07-23 14:43:21.750 204 12489.83 52.60 55347.32 88888.00 2007-07-23 14:43:21.875 204 12489.90 52.65 55347.35 88888.00 2007-07-23 14:43:22.000 204 12489.92 52.65 55347.32 88888.00 2007-07-23 14:43:22.125 204 12489.92 52.60 55347.32 88888.00 2007-07-23 14:43:22.250 204 12489.88 52.60 55347.32 88888.00 2007-07-23 14:43:22.375 204 12489.85 52.62 55347.35 88888.00 2007-07-23 14:43:22.500 204 12489.77 52.62 55347.32 88888.00 2007-07-23 14:43:22.625 204 12489.83 52.67 55347.32 88888.00 2007-07-23 14:43:22.750 204 12489.90 52.65 55347.30 88888.00 2007-07-23 14:43:22.875 204 12489.83 52.62 55347.30 88888.00 2007-07-23 14:43:23.000 204 12489.85 52.60 55347.28 88888.00 2007-07-23 14:43:23.125 204 12489.85 52.60 55347.28 88888.00 2007-07-23 14:43:23.250 204 12489.80 52.62 55347.28 88888.00 2007-07-23 14:43:23.375 204 12489.83 52.65 55347.28 88888.00 2007-07-23 14:43:23.500 204 12489.85 52.70 55347.30 88888.00 2007-07-23 14:43:23.625 204 12489.80 52.67 55347.30 88888.00 2007-07-23 14:43:23.750 204 12489.77 52.62 55347.30 88888.00 2007-07-23 14:43:23.875 204 12489.77 52.70 55347.32 88888.00 2007-07-23 14:43:24.000 204 12489.80 52.77 55347.32 88888.00 2007-07-23 14:43:24.125 204 12489.80 52.77 55347.35 88888.00 2007-07-23 14:43:24.250 204 12489.77 52.67 55347.30 88888.00 2007-07-23 14:43:24.375 204 12489.70 52.62 55347.25 88888.00 2007-07-23 14:43:24.500 204 12489.73 52.67 55347.28 88888.00 2007-07-23 14:43:24.625 204 12489.77 52.73 55347.30 88888.00 2007-07-23 14:43:24.750 204 12489.77 52.73 55347.32 88888.00 2007-07-23 14:43:24.875 204 12489.80 52.70 55347.32 88888.00 2007-07-23 14:43:25.000 204 12489.77 52.70 55347.32 88888.00 2007-07-23 14:43:25.125 204 12489.80 52.80 55347.35 88888.00 2007-07-23 14:43:25.250 204 12489.90 52.75 55347.32 88888.00 2007-07-23 14:43:25.375 204 12489.90 52.70 55347.30 88888.00 2007-07-23 14:43:25.500 204 12489.88 52.70 55347.32 88888.00 2007-07-23 14:43:25.625 204 12489.90 52.75 55347.38 88888.00 2007-07-23 14:43:25.750 204 12489.85 52.73 55347.35 88888.00 2007-07-23 14:43:25.875 204 12489.73 52.70 55347.35 88888.00 2007-07-23 14:43:26.000 204 12489.77 52.70 55347.32 88888.00 2007-07-23 14:43:26.125 204 12489.83 52.73 55347.32 88888.00 2007-07-23 14:43:26.250 204 12489.80 52.77 55347.32 88888.00 2007-07-23 14:43:26.375 204 12489.75 52.73 55347.30 88888.00 2007-07-23 14:43:26.500 204 12489.75 52.70 55347.35 88888.00 2007-07-23 14:43:26.625 204 12489.73 52.73 55347.35 88888.00 2007-07-23 14:43:26.750 204 12489.73 52.73 55347.35 88888.00 2007-07-23 14:43:26.875 204 12489.75 52.75 55347.32 88888.00 2007-07-23 14:43:27.000 204 12489.75 52.73 55347.30 88888.00 2007-07-23 14:43:27.125 204 12489.70 52.77 55347.30 88888.00 2007-07-23 14:43:27.250 204 12489.67 52.73 55347.32 88888.00 2007-07-23 14:43:27.375 204 12489.67 52.75 55347.30 88888.00 2007-07-23 14:43:27.500 204 12489.67 52.80 55347.32 88888.00 2007-07-23 14:43:27.625 204 12489.70 52.88 55347.32 88888.00 2007-07-23 14:43:27.750 204 12489.77 52.85 55347.32 88888.00 2007-07-23 14:43:27.875 204 12489.75 52.80 55347.30 88888.00 2007-07-23 14:43:28.000 204 12489.73 52.77 55347.30 88888.00 2007-07-23 14:43:28.125 204 12489.75 52.83 55347.32 88888.00 2007-07-23 14:43:28.250 204 12489.77 52.80 55347.32 88888.00 2007-07-23 14:43:28.375 204 12489.75 52.83 55347.32 88888.00 2007-07-23 14:43:28.500 204 12489.73 52.83 55347.32 88888.00 2007-07-23 14:43:28.625 204 12489.65 52.80 55347.32 88888.00 2007-07-23 14:43:28.750 204 12489.60 52.80 55347.35 88888.00 2007-07-23 14:43:28.875 204 12489.62 52.83 55347.38 88888.00 2007-07-23 14:43:29.000 204 12489.65 52.85 55347.40 88888.00 2007-07-23 14:43:29.125 204 12489.70 52.90 55347.40 88888.00 2007-07-23 14:43:29.250 204 12489.70 52.90 55347.35 88888.00 2007-07-23 14:43:29.375 204 12489.73 52.90 55347.35 88888.00 2007-07-23 14:43:29.500 204 12489.67 52.88 55347.32 88888.00 2007-07-23 14:43:29.625 204 12489.62 52.85 55347.32 88888.00 2007-07-23 14:43:29.750 204 12489.60 52.85 55347.32 88888.00 2007-07-23 14:43:29.875 204 12489.67 52.88 55347.38 88888.00 2007-07-23 14:43:30.000 204 12489.70 52.92 55347.38 88888.00 2007-07-23 14:43:30.125 204 12489.62 52.95 55347.35 88888.00 2007-07-23 14:43:30.250 204 12489.58 52.90 55347.32 88888.00 2007-07-23 14:43:30.375 204 12489.58 52.88 55347.32 88888.00 2007-07-23 14:43:30.500 204 12489.55 52.83 55347.30 88888.00 2007-07-23 14:43:30.625 204 12489.58 52.88 55347.30 88888.00 2007-07-23 14:43:30.750 204 12489.60 52.92 55347.35 88888.00 2007-07-23 14:43:30.875 204 12489.58 52.92 55347.35 88888.00 2007-07-23 14:43:31.000 204 12489.58 52.95 55347.32 88888.00 2007-07-23 14:43:31.125 204 12489.58 52.90 55347.35 88888.00 2007-07-23 14:43:31.250 204 12489.58 52.88 55347.35 88888.00 2007-07-23 14:43:31.375 204 12489.65 52.90 55347.35 88888.00 2007-07-23 14:43:31.500 204 12489.65 52.92 55347.35 88888.00 2007-07-23 14:43:31.625 204 12489.60 52.92 55347.32 88888.00 2007-07-23 14:43:31.750 204 12489.58 52.95 55347.32 88888.00 2007-07-23 14:43:31.875 204 12489.58 52.98 55347.35 88888.00 2007-07-23 14:43:32.000 204 12489.60 52.95 55347.32 88888.00 2007-07-23 14:43:32.125 204 12489.60 52.92 55347.30 88888.00 2007-07-23 14:43:32.250 204 12489.60 52.98 55347.32 88888.00 2007-07-23 14:43:32.375 204 12489.60 52.95 55347.32 88888.00 2007-07-23 14:43:32.500 204 12489.52 52.95 55347.32 88888.00 2007-07-23 14:43:32.625 204 12489.50 52.98 55347.30 88888.00 2007-07-23 14:43:32.750 204 12489.52 52.95 55347.35 88888.00 2007-07-23 14:43:32.875 204 12489.52 52.92 55347.35 88888.00 2007-07-23 14:43:33.000 204 12489.52 52.90 55347.32 88888.00 2007-07-23 14:43:33.125 204 12489.50 52.90 55347.35 88888.00 2007-07-23 14:43:33.250 204 12489.50 52.92 55347.35 88888.00 2007-07-23 14:43:33.375 204 12489.52 52.98 55347.38 88888.00 2007-07-23 14:43:33.500 204 12489.52 52.98 55347.35 88888.00 2007-07-23 14:43:33.625 204 12489.52 52.95 55347.32 88888.00 2007-07-23 14:43:33.750 204 12489.52 52.95 55347.35 88888.00 2007-07-23 14:43:33.875 204 12489.52 53.00 55347.38 88888.00 2007-07-23 14:43:34.000 204 12489.50 53.00 55347.40 88888.00 2007-07-23 14:43:34.125 204 12489.48 53.00 55347.43 88888.00 2007-07-23 14:43:34.250 204 12489.45 52.95 55347.40 88888.00 2007-07-23 14:43:34.375 204 12489.48 52.92 55347.38 88888.00 2007-07-23 14:43:34.500 204 12489.48 52.95 55347.38 88888.00 2007-07-23 14:43:34.625 204 12489.45 53.00 55347.38 88888.00 2007-07-23 14:43:34.750 204 12489.33 52.98 55347.35 88888.00 2007-07-23 14:43:34.875 204 12489.30 52.98 55347.32 88888.00 2007-07-23 14:43:35.000 204 12489.38 52.98 55347.30 88888.00 2007-07-23 14:43:35.125 204 12489.35 53.00 55347.30 88888.00 2007-07-23 14:43:35.250 204 12489.30 53.00 55347.32 88888.00 2007-07-23 14:43:35.375 204 12489.42 52.98 55347.32 88888.00 2007-07-23 14:43:35.500 204 12489.48 53.02 55347.35 88888.00 2007-07-23 14:43:35.625 204 12489.45 52.98 55347.32 88888.00 2007-07-23 14:43:35.750 204 12489.48 53.02 55347.35 88888.00 2007-07-23 14:43:35.875 204 12489.45 53.05 55347.35 88888.00 2007-07-23 14:43:36.000 204 12489.35 53.05 55347.32 88888.00 2007-07-23 14:43:36.125 204 12489.27 53.05 55347.35 88888.00 2007-07-23 14:43:36.250 204 12489.27 53.08 55347.38 88888.00 2007-07-23 14:43:36.375 204 12489.33 53.00 55347.38 88888.00 2007-07-23 14:43:36.500 204 12489.30 53.08 55347.38 88888.00 2007-07-23 14:43:36.625 204 12489.20 53.08 55347.35 88888.00 2007-07-23 14:43:36.750 204 12489.20 53.05 55347.32 88888.00 2007-07-23 14:43:36.875 204 12489.30 53.12 55347.40 88888.00 2007-07-23 14:43:37.000 204 12489.40 53.10 55347.43 88888.00 2007-07-23 14:43:37.125 204 12489.40 53.08 55347.43 88888.00 2007-07-23 14:43:37.250 204 12489.27 53.05 55347.38 88888.00 2007-07-23 14:43:37.375 204 12489.30 53.08 55347.40 88888.00 2007-07-23 14:43:37.500 204 12489.35 53.10 55347.40 88888.00 2007-07-23 14:43:37.625 204 12489.27 53.05 55347.40 88888.00 2007-07-23 14:43:37.750 204 12489.27 53.08 55347.43 88888.00 2007-07-23 14:43:37.875 204 12489.33 53.08 55347.40 88888.00 2007-07-23 14:43:38.000 204 12489.30 53.08 55347.35 88888.00 2007-07-23 14:43:38.125 204 12489.27 53.08 55347.35 88888.00 2007-07-23 14:43:38.250 204 12489.25 53.08 55347.38 88888.00 2007-07-23 14:43:38.375 204 12489.25 53.10 55347.38 88888.00 2007-07-23 14:43:38.500 204 12489.30 53.15 55347.40 88888.00 2007-07-23 14:43:38.625 204 12489.35 53.15 55347.40 88888.00 2007-07-23 14:43:38.750 204 12489.33 53.10 55347.40 88888.00 2007-07-23 14:43:38.875 204 12489.35 53.12 55347.40 88888.00 2007-07-23 14:43:39.000 204 12489.35 53.15 55347.38 88888.00 2007-07-23 14:43:39.125 204 12489.38 53.15 55347.40 88888.00 2007-07-23 14:43:39.250 204 12489.33 53.15 55347.38 88888.00 2007-07-23 14:43:39.375 204 12489.35 53.20 55347.40 88888.00 2007-07-23 14:43:39.500 204 12489.40 53.17 55347.43 88888.00 2007-07-23 14:43:39.625 204 12489.38 53.15 55347.40 88888.00 2007-07-23 14:43:39.750 204 12489.33 53.12 55347.40 88888.00 2007-07-23 14:43:39.875 204 12489.38 53.20 55347.40 88888.00 2007-07-23 14:43:40.000 204 12489.42 53.17 55347.38 88888.00 2007-07-23 14:43:40.125 204 12489.33 53.12 55347.38 88888.00 2007-07-23 14:43:40.250 204 12489.33 53.10 55347.40 88888.00 2007-07-23 14:43:40.375 204 12489.35 53.12 55347.35 88888.00 2007-07-23 14:43:40.500 204 12489.33 53.10 55347.35 88888.00 2007-07-23 14:43:40.625 204 12489.30 53.10 55347.35 88888.00 2007-07-23 14:43:40.750 204 12489.25 53.12 55347.35 88888.00 2007-07-23 14:43:40.875 204 12489.25 53.12 55347.38 88888.00 2007-07-23 14:43:41.000 204 12489.25 53.12 55347.38 88888.00 2007-07-23 14:43:41.125 204 12489.30 53.10 55347.38 88888.00 2007-07-23 14:43:41.250 204 12489.33 53.12 55347.35 88888.00 2007-07-23 14:43:41.375 204 12489.27 53.15 55347.35 88888.00 2007-07-23 14:43:41.500 204 12489.23 53.10 55347.32 88888.00 2007-07-23 14:43:41.625 204 12489.30 53.15 55347.35 88888.00 2007-07-23 14:43:41.750 204 12489.27 53.15 55347.35 88888.00 2007-07-23 14:43:41.875 204 12489.25 53.17 55347.35 88888.00 2007-07-23 14:43:42.000 204 12489.30 53.20 55347.40 88888.00 2007-07-23 14:43:42.125 204 12489.30 53.20 55347.43 88888.00 2007-07-23 14:43:42.250 204 12489.23 53.20 55347.35 88888.00 2007-07-23 14:43:42.375 204 12489.20 53.17 55347.38 88888.00 2007-07-23 14:43:42.500 204 12489.33 53.17 55347.38 88888.00 2007-07-23 14:43:42.625 204 12489.35 53.12 55347.35 88888.00 2007-07-23 14:43:42.750 204 12489.30 53.12 55347.35 88888.00 2007-07-23 14:43:42.875 204 12489.25 53.12 55347.35 88888.00 2007-07-23 14:43:43.000 204 12489.30 53.20 55347.38 88888.00 2007-07-23 14:43:43.125 204 12489.33 53.20 55347.40 88888.00 2007-07-23 14:43:43.250 204 12489.35 53.23 55347.40 88888.00 2007-07-23 14:43:43.375 204 12489.40 53.23 55347.38 88888.00 2007-07-23 14:43:43.500 204 12489.35 53.25 55347.40 88888.00 2007-07-23 14:43:43.625 204 12489.33 53.25 55347.43 88888.00 2007-07-23 14:43:43.750 204 12489.33 53.20 55347.45 88888.00 2007-07-23 14:43:43.875 204 12489.38 53.20 55347.47 88888.00 2007-07-23 14:43:44.000 204 12489.40 53.20 55347.43 88888.00 2007-07-23 14:43:44.125 204 12489.30 53.20 55347.43 88888.00 2007-07-23 14:43:44.250 204 12489.27 53.17 55347.43 88888.00 2007-07-23 14:43:44.375 204 12489.33 53.15 55347.38 88888.00 2007-07-23 14:43:44.500 204 12489.33 53.23 55347.35 88888.00 2007-07-23 14:43:44.625 204 12489.35 53.25 55347.38 88888.00 2007-07-23 14:43:44.750 204 12489.42 53.27 55347.35 88888.00 2007-07-23 14:43:44.875 204 12489.35 53.27 55347.32 88888.00 2007-07-23 14:43:45.000 204 12489.33 53.30 55347.38 88888.00 2007-07-23 14:43:45.125 204 12489.35 53.27 55347.38 88888.00 2007-07-23 14:43:45.250 204 12489.38 53.27 55347.43 88888.00 2007-07-23 14:43:45.375 204 12489.42 53.25 55347.40 88888.00 2007-07-23 14:43:45.500 204 12489.40 53.23 55347.38 88888.00 2007-07-23 14:43:45.625 204 12489.30 53.23 55347.35 88888.00 2007-07-23 14:43:45.750 204 12489.33 53.23 55347.35 88888.00 2007-07-23 14:43:45.875 204 12489.38 53.25 55347.40 88888.00 2007-07-23 14:43:46.000 204 12489.33 53.23 55347.40 88888.00 2007-07-23 14:43:46.125 204 12489.30 53.20 55347.38 88888.00 2007-07-23 14:43:46.250 204 12489.27 53.20 55347.38 88888.00 2007-07-23 14:43:46.375 204 12489.30 53.20 55347.32 88888.00 2007-07-23 14:43:46.500 204 12489.35 53.25 55347.35 88888.00 2007-07-23 14:43:46.625 204 12489.40 53.30 55347.38 88888.00 2007-07-23 14:43:46.750 204 12489.48 53.27 55347.38 88888.00 2007-07-23 14:43:46.875 204 12489.48 53.25 55347.38 88888.00 2007-07-23 14:43:47.000 204 12489.40 53.25 55347.32 88888.00 2007-07-23 14:43:47.125 204 12489.33 53.23 55347.32 88888.00 2007-07-23 14:43:47.250 204 12489.33 53.25 55347.35 88888.00 2007-07-23 14:43:47.375 204 12489.40 53.27 55347.35 88888.00 2007-07-23 14:43:47.500 204 12489.38 53.23 55347.32 88888.00 2007-07-23 14:43:47.625 204 12489.27 53.23 55347.32 88888.00 2007-07-23 14:43:47.750 204 12489.33 53.20 55347.35 88888.00 2007-07-23 14:43:47.875 204 12489.35 53.25 55347.32 88888.00 2007-07-23 14:43:48.000 204 12489.40 53.25 55347.32 88888.00 2007-07-23 14:43:48.125 204 12489.40 53.33 55347.32 88888.00 2007-07-23 14:43:48.250 204 12489.35 53.33 55347.38 88888.00 2007-07-23 14:43:48.375 204 12489.40 53.27 55347.38 88888.00 2007-07-23 14:43:48.500 204 12489.30 53.23 55347.38 88888.00 2007-07-23 14:43:48.625 204 12489.25 53.23 55347.38 88888.00 2007-07-23 14:43:48.750 204 12489.25 53.25 55347.38 88888.00 2007-07-23 14:43:48.875 204 12489.27 53.27 55347.35 88888.00 2007-07-23 14:43:49.000 204 12489.27 53.25 55347.38 88888.00 2007-07-23 14:43:49.125 204 12489.30 53.30 55347.40 88888.00 2007-07-23 14:43:49.250 204 12489.25 53.25 55347.38 88888.00 2007-07-23 14:43:49.375 204 12489.27 53.27 55347.40 88888.00 2007-07-23 14:43:49.500 204 12489.35 53.30 55347.38 88888.00 2007-07-23 14:43:49.625 204 12489.35 53.25 55347.35 88888.00 2007-07-23 14:43:49.750 204 12489.27 53.25 55347.35 88888.00 2007-07-23 14:43:49.875 204 12489.30 53.23 55347.32 88888.00 2007-07-23 14:43:50.000 204 12489.40 53.30 55347.35 88888.00 2007-07-23 14:43:50.125 204 12489.45 53.35 55347.38 88888.00 2007-07-23 14:43:50.250 204 12489.45 53.35 55347.40 88888.00 2007-07-23 14:43:50.375 204 12489.42 53.33 55347.35 88888.00 2007-07-23 14:43:50.500 204 12489.35 53.25 55347.30 88888.00 2007-07-23 14:43:50.625 204 12489.33 53.27 55347.35 88888.00 2007-07-23 14:43:50.750 204 12489.38 53.33 55347.38 88888.00 2007-07-23 14:43:50.875 204 12489.48 53.33 55347.38 88888.00 2007-07-23 14:43:51.000 204 12489.50 53.27 55347.32 88888.00 2007-07-23 14:43:51.125 204 12489.42 53.30 55347.38 88888.00 2007-07-23 14:43:51.250 204 12489.33 53.30 55347.35 88888.00 2007-07-23 14:43:51.375 204 12489.35 53.33 55347.32 88888.00 2007-07-23 14:43:51.500 204 12489.30 53.25 55347.35 88888.00 2007-07-23 14:43:51.625 204 12489.27 53.25 55347.38 88888.00 2007-07-23 14:43:51.750 204 12489.30 53.25 55347.38 88888.00 2007-07-23 14:43:51.875 204 12489.35 53.27 55347.38 88888.00 2007-07-23 14:43:52.000 204 12489.45 53.30 55347.35 88888.00 2007-07-23 14:43:52.125 204 12489.55 53.30 55347.35 88888.00 2007-07-23 14:43:52.250 204 12489.50 53.33 55347.38 88888.00 2007-07-23 14:43:52.375 204 12489.45 53.33 55347.35 88888.00 2007-07-23 14:43:52.500 204 12489.42 53.30 55347.32 88888.00 2007-07-23 14:43:52.625 204 12489.40 53.30 55347.35 88888.00 2007-07-23 14:43:52.750 204 12489.42 53.27 55347.35 88888.00 2007-07-23 14:43:52.875 204 12489.42 53.27 55347.30 88888.00 2007-07-23 14:43:53.000 204 12489.45 53.25 55347.30 88888.00 2007-07-23 14:43:53.125 204 12489.48 53.27 55347.30 88888.00 2007-07-23 14:43:53.250 204 12489.48 53.30 55347.32 88888.00 2007-07-23 14:43:53.375 204 12489.52 53.33 55347.35 88888.00 2007-07-23 14:43:53.500 204 12489.58 53.35 55347.30 88888.00 2007-07-23 14:43:53.625 204 12489.60 53.38 55347.30 88888.00 2007-07-23 14:43:53.750 204 12489.58 53.35 55347.30 88888.00 2007-07-23 14:43:53.875 204 12489.52 53.33 55347.32 88888.00 2007-07-23 14:43:54.000 204 12489.55 53.33 55347.32 88888.00 2007-07-23 14:43:54.125 204 12489.50 53.38 55347.32 88888.00 2007-07-23 14:43:54.250 204 12489.50 53.33 55347.30 88888.00 2007-07-23 14:43:54.375 204 12489.60 53.30 55347.32 88888.00 2007-07-23 14:43:54.500 204 12489.60 53.27 55347.30 88888.00 2007-07-23 14:43:54.625 204 12489.58 53.33 55347.32 88888.00 2007-07-23 14:43:54.750 204 12489.58 53.33 55347.30 88888.00 2007-07-23 14:43:54.875 204 12489.60 53.33 55347.32 88888.00 2007-07-23 14:43:55.000 204 12489.65 53.38 55347.35 88888.00 2007-07-23 14:43:55.125 204 12489.65 53.40 55347.35 88888.00 2007-07-23 14:43:55.250 204 12489.55 53.35 55347.32 88888.00 2007-07-23 14:43:55.375 204 12489.58 53.33 55347.28 88888.00 2007-07-23 14:43:55.500 204 12489.60 53.25 55347.28 88888.00 2007-07-23 14:43:55.625 204 12489.60 53.25 55347.30 88888.00 2007-07-23 14:43:55.750 204 12489.52 53.30 55347.30 88888.00 2007-07-23 14:43:55.875 204 12489.58 53.33 55347.28 88888.00 2007-07-23 14:43:56.000 204 12489.62 53.27 55347.25 88888.00 2007-07-23 14:43:56.125 204 12489.65 53.30 55347.28 88888.00 2007-07-23 14:43:56.250 204 12489.62 53.33 55347.30 88888.00 2007-07-23 14:43:56.375 204 12489.67 53.33 55347.32 88888.00 2007-07-23 14:43:56.500 204 12489.67 53.33 55347.32 88888.00 2007-07-23 14:43:56.625 204 12489.67 53.35 55347.30 88888.00 2007-07-23 14:43:56.750 204 12489.62 53.38 55347.32 88888.00 2007-07-23 14:43:56.875 204 12489.58 53.35 55347.28 88888.00 2007-07-23 14:43:57.000 204 12489.55 53.33 55347.28 88888.00 2007-07-23 14:43:57.125 204 12489.58 53.35 55347.32 88888.00 2007-07-23 14:43:57.250 204 12489.62 53.33 55347.32 88888.00 2007-07-23 14:43:57.375 204 12489.65 53.30 55347.30 88888.00 2007-07-23 14:43:57.500 204 12489.55 53.25 55347.30 88888.00 2007-07-23 14:43:57.625 204 12489.60 53.33 55347.30 88888.00 2007-07-23 14:43:57.750 204 12489.70 53.38 55347.32 88888.00 2007-07-23 14:43:57.875 204 12489.73 53.38 55347.30 88888.00 2007-07-23 14:43:58.000 204 12489.73 53.38 55347.28 88888.00 2007-07-23 14:43:58.125 204 12489.75 53.42 55347.30 88888.00 2007-07-23 14:43:58.250 204 12489.70 53.42 55347.32 88888.00 2007-07-23 14:43:58.375 204 12489.73 53.40 55347.32 88888.00 2007-07-23 14:43:58.500 204 12489.70 53.35 55347.28 88888.00 2007-07-23 14:43:58.625 204 12489.65 53.35 55347.28 88888.00 2007-07-23 14:43:58.750 204 12489.67 53.38 55347.28 88888.00 2007-07-23 14:43:58.875 204 12489.65 53.38 55347.28 88888.00 2007-07-23 14:43:59.000 204 12489.67 53.38 55347.30 88888.00 2007-07-23 14:43:59.125 204 12489.62 53.38 55347.28 88888.00 2007-07-23 14:43:59.250 204 12489.55 53.30 55347.25 88888.00 2007-07-23 14:43:59.375 204 12489.67 53.33 55347.25 88888.00 2007-07-23 14:43:59.500 204 12489.70 53.35 55347.25 88888.00 2007-07-23 14:43:59.625 204 12489.67 53.38 55347.28 88888.00 2007-07-23 14:43:59.750 204 12489.62 53.42 55347.30 88888.00 2007-07-23 14:43:59.875 204 12489.62 53.40 55347.28 88888.00 2007-07-23 14:44:00.000 204 12489.60 53.42 55347.32 88888.00 2007-07-23 14:44:00.125 204 12489.62 53.48 55347.32 88888.00 2007-07-23 14:44:00.250 204 12489.65 53.40 55347.30 88888.00 2007-07-23 14:44:00.375 204 12489.65 53.38 55347.30 88888.00 2007-07-23 14:44:00.500 204 12489.58 53.35 55347.28 88888.00 2007-07-23 14:44:00.625 204 12489.55 53.40 55347.28 88888.00 2007-07-23 14:44:00.750 204 12489.58 53.40 55347.28 88888.00 2007-07-23 14:44:00.875 204 12489.62 53.33 55347.30 88888.00 2007-07-23 14:44:01.000 204 12489.62 53.38 55347.30 88888.00 2007-07-23 14:44:01.125 204 12489.60 53.42 55347.32 88888.00 2007-07-23 14:44:01.250 204 12489.60 53.40 55347.32 88888.00 2007-07-23 14:44:01.375 204 12489.62 53.40 55347.35 88888.00 2007-07-23 14:44:01.500 204 12489.65 53.42 55347.35 88888.00 2007-07-23 14:44:01.625 204 12489.70 53.48 55347.38 88888.00 2007-07-23 14:44:01.750 204 12489.67 53.45 55347.32 88888.00 2007-07-23 14:44:01.875 204 12489.62 53.40 55347.32 88888.00 2007-07-23 14:44:02.000 204 12489.60 53.40 55347.30 88888.00 2007-07-23 14:44:02.125 204 12489.60 53.45 55347.30 88888.00 2007-07-23 14:44:02.250 204 12489.55 53.38 55347.30 88888.00 2007-07-23 14:44:02.375 204 12489.60 53.38 55347.25 88888.00 2007-07-23 14:44:02.500 204 12489.70 53.42 55347.30 88888.00 2007-07-23 14:44:02.625 204 12489.62 53.45 55347.32 88888.00 2007-07-23 14:44:02.750 204 12489.58 53.40 55347.28 88888.00 2007-07-23 14:44:02.875 204 12489.58 53.40 55347.28 88888.00 2007-07-23 14:44:03.000 204 12489.62 53.38 55347.28 88888.00 2007-07-23 14:44:03.125 204 12489.62 53.38 55347.28 88888.00 2007-07-23 14:44:03.250 204 12489.58 53.42 55347.32 88888.00 2007-07-23 14:44:03.375 204 12489.58 53.45 55347.30 88888.00 2007-07-23 14:44:03.500 204 12489.60 53.42 55347.30 88888.00 2007-07-23 14:44:03.625 204 12489.58 53.38 55347.28 88888.00 2007-07-23 14:44:03.750 204 12489.60 53.38 55347.30 88888.00 2007-07-23 14:44:03.875 204 12489.62 53.42 55347.30 88888.00 2007-07-23 14:44:04.000 204 12489.50 53.42 55347.32 88888.00 2007-07-23 14:44:04.125 204 12489.50 53.45 55347.32 88888.00 2007-07-23 14:44:04.250 204 12489.58 53.38 55347.35 88888.00 2007-07-23 14:44:04.375 204 12489.58 53.33 55347.35 88888.00 2007-07-23 14:44:04.500 204 12489.55 53.33 55347.35 88888.00 2007-07-23 14:44:04.625 204 12489.50 53.38 55347.32 88888.00 2007-07-23 14:44:04.750 204 12489.55 53.42 55347.35 88888.00 2007-07-23 14:44:04.875 204 12489.58 53.45 55347.35 88888.00 2007-07-23 14:44:05.000 204 12489.58 53.40 55347.35 88888.00 2007-07-23 14:44:05.125 204 12489.60 53.38 55347.38 88888.00 2007-07-23 14:44:05.250 204 12489.55 53.35 55347.35 88888.00 2007-07-23 14:44:05.375 204 12489.55 53.35 55347.35 88888.00 2007-07-23 14:44:05.500 204 12489.55 53.35 55347.35 88888.00 2007-07-23 14:44:05.625 204 12489.50 53.35 55347.35 88888.00 2007-07-23 14:44:05.750 204 12489.45 53.38 55347.35 88888.00 2007-07-23 14:44:05.875 204 12489.50 53.38 55347.35 88888.00 2007-07-23 14:44:06.000 204 12489.48 53.42 55347.32 88888.00 2007-07-23 14:44:06.125 204 12489.45 53.42 55347.32 88888.00 2007-07-23 14:44:06.250 204 12489.50 53.40 55347.32 88888.00 2007-07-23 14:44:06.375 204 12489.58 53.42 55347.32 88888.00 2007-07-23 14:44:06.500 204 12489.58 53.40 55347.35 88888.00 2007-07-23 14:44:06.625 204 12489.52 53.35 55347.38 88888.00 2007-07-23 14:44:06.750 204 12489.50 53.40 55347.35 88888.00 2007-07-23 14:44:06.875 204 12489.48 53.38 55347.32 88888.00 2007-07-23 14:44:07.000 204 12489.50 53.35 55347.32 88888.00 2007-07-23 14:44:07.125 204 12489.45 53.33 55347.38 88888.00 2007-07-23 14:44:07.250 204 12489.42 53.40 55347.43 88888.00 2007-07-23 14:44:07.375 204 12489.50 53.40 55347.38 88888.00 2007-07-23 14:44:07.500 204 12489.50 53.38 55347.38 88888.00 2007-07-23 14:44:07.625 204 12489.42 53.30 55347.38 88888.00 2007-07-23 14:44:07.750 204 12489.38 53.38 55347.35 88888.00 2007-07-23 14:44:07.875 204 12489.38 53.40 55347.32 88888.00 2007-07-23 14:44:08.000 204 12489.42 53.33 55347.30 88888.00 2007-07-23 14:44:08.125 204 12489.40 53.35 55347.30 88888.00 2007-07-23 14:44:08.250 204 12489.30 53.35 55347.32 88888.00 2007-07-23 14:44:08.375 204 12489.33 53.35 55347.30 88888.00 2007-07-23 14:44:08.500 204 12489.40 53.35 55347.32 88888.00 2007-07-23 14:44:08.625 204 12489.40 53.38 55347.35 88888.00 2007-07-23 14:44:08.750 204 12489.40 53.38 55347.35 88888.00 2007-07-23 14:44:08.875 204 12489.30 53.38 55347.32 88888.00 2007-07-23 14:44:09.000 204 12489.30 53.38 55347.35 88888.00 2007-07-23 14:44:09.125 204 12489.27 53.38 55347.38 88888.00 2007-07-23 14:44:09.250 204 12489.25 53.30 55347.35 88888.00 2007-07-23 14:44:09.375 204 12489.33 53.38 55347.35 88888.00 2007-07-23 14:44:09.500 204 12489.35 53.42 55347.38 88888.00 2007-07-23 14:44:09.625 204 12489.40 53.42 55347.35 88888.00 2007-07-23 14:44:09.750 204 12489.35 53.35 55347.35 88888.00 2007-07-23 14:44:09.875 204 12489.33 53.33 55347.35 88888.00 2007-07-23 14:44:10.000 204 12489.35 53.33 55347.38 88888.00 2007-07-23 14:44:10.125 204 12489.40 53.38 55347.40 88888.00 2007-07-23 14:44:10.250 204 12489.35 53.35 55347.40 88888.00 2007-07-23 14:44:10.375 204 12489.30 53.35 55347.38 88888.00 2007-07-23 14:44:10.500 204 12489.35 53.38 55347.35 88888.00 2007-07-23 14:44:10.625 204 12489.38 53.40 55347.35 88888.00 2007-07-23 14:44:10.750 204 12489.33 53.35 55347.32 88888.00 2007-07-23 14:44:10.875 204 12489.27 53.40 55347.35 88888.00 2007-07-23 14:44:11.000 204 12489.30 53.42 55347.35 88888.00 2007-07-23 14:44:11.125 204 12489.27 53.38 55347.32 88888.00 2007-07-23 14:44:11.250 204 12489.25 53.33 55347.32 88888.00 2007-07-23 14:44:11.375 204 12489.27 53.38 55347.35 88888.00 2007-07-23 14:44:11.500 204 12489.25 53.35 55347.35 88888.00 2007-07-23 14:44:11.625 204 12489.27 53.38 55347.35 88888.00 2007-07-23 14:44:11.750 204 12489.27 53.40 55347.38 88888.00 2007-07-23 14:44:11.875 204 12489.23 53.40 55347.40 88888.00 2007-07-23 14:44:12.000 204 12489.25 53.38 55347.38 88888.00 2007-07-23 14:44:12.125 204 12489.23 53.27 55347.35 88888.00 2007-07-23 14:44:12.250 204 12489.12 53.25 55347.35 88888.00 2007-07-23 14:44:12.375 204 12489.10 53.30 55347.38 88888.00 2007-07-23 14:44:12.500 204 12489.08 53.33 55347.35 88888.00 2007-07-23 14:44:12.625 204 12489.10 53.35 55347.35 88888.00 2007-07-23 14:44:12.750 204 12489.20 53.33 55347.40 88888.00 2007-07-23 14:44:12.875 204 12489.23 53.33 55347.38 88888.00 2007-07-23 14:44:13.000 204 12489.23 53.38 55347.38 88888.00 2007-07-23 14:44:13.125 204 12489.17 53.38 55347.40 88888.00 2007-07-23 14:44:13.250 204 12489.15 53.30 55347.40 88888.00 2007-07-23 14:44:13.375 204 12489.17 53.35 55347.40 88888.00 2007-07-23 14:44:13.500 204 12489.20 53.42 55347.40 88888.00 2007-07-23 14:44:13.625 204 12489.20 53.38 55347.38 88888.00 2007-07-23 14:44:13.750 204 12489.20 53.27 55347.35 88888.00 2007-07-23 14:44:13.875 204 12489.15 53.27 55347.32 88888.00 2007-07-23 14:44:14.000 204 12489.20 53.33 55347.35 88888.00 2007-07-23 14:44:14.125 204 12489.25 53.35 55347.38 88888.00 2007-07-23 14:44:14.250 204 12489.25 53.33 55347.43 88888.00 2007-07-23 14:44:14.375 204 12489.15 53.33 55347.40 88888.00 2007-07-23 14:44:14.500 204 12489.15 53.35 55347.40 88888.00 2007-07-23 14:44:14.625 204 12489.15 53.25 55347.40 88888.00 2007-07-23 14:44:14.750 204 12489.17 53.25 55347.32 88888.00 2007-07-23 14:44:14.875 204 12489.17 53.30 55347.38 88888.00 2007-07-23 14:44:15.000 204 12489.20 53.23 55347.35 88888.00 2007-07-23 14:44:15.125 204 12489.12 53.25 55347.38 88888.00 2007-07-23 14:44:15.250 204 12489.08 53.27 55347.38 88888.00 2007-07-23 14:44:15.375 204 12489.12 53.30 55347.40 88888.00 2007-07-23 14:44:15.500 204 12489.12 53.30 55347.38 88888.00 2007-07-23 14:44:15.625 204 12489.17 53.33 55347.38 88888.00 2007-07-23 14:44:15.750 204 12489.17 53.27 55347.35 88888.00 2007-07-23 14:44:15.875 204 12489.15 53.23 55347.38 88888.00 2007-07-23 14:44:16.000 204 12489.12 53.23 55347.38 88888.00 2007-07-23 14:44:16.125 204 12489.12 53.23 55347.40 88888.00 2007-07-23 14:44:16.250 204 12489.15 53.23 55347.40 88888.00 2007-07-23 14:44:16.375 204 12489.25 53.30 55347.40 88888.00 2007-07-23 14:44:16.500 204 12489.20 53.27 55347.40 88888.00 2007-07-23 14:44:16.625 204 12489.20 53.23 55347.38 88888.00 2007-07-23 14:44:16.750 204 12489.17 53.20 55347.38 88888.00 2007-07-23 14:44:16.875 204 12489.15 53.20 55347.38 88888.00 2007-07-23 14:44:17.000 204 12489.17 53.23 55347.38 88888.00 2007-07-23 14:44:17.125 204 12489.15 53.25 55347.40 88888.00 2007-07-23 14:44:17.250 204 12489.15 53.27 55347.43 88888.00 2007-07-23 14:44:17.375 204 12489.17 53.25 55347.40 88888.00 2007-07-23 14:44:17.500 204 12489.15 53.23 55347.38 88888.00 2007-07-23 14:44:17.625 204 12489.10 53.25 55347.38 88888.00 2007-07-23 14:44:17.750 204 12489.08 53.25 55347.35 88888.00 2007-07-23 14:44:17.875 204 12489.10 53.30 55347.40 88888.00 2007-07-23 14:44:18.000 204 12489.08 53.27 55347.38 88888.00 2007-07-23 14:44:18.125 204 12489.02 53.20 55347.38 88888.00 2007-07-23 14:44:18.250 204 12489.08 53.20 55347.43 88888.00 2007-07-23 14:44:18.375 204 12489.23 53.20 55347.43 88888.00 2007-07-23 14:44:18.500 204 12489.20 53.17 55347.38 88888.00 2007-07-23 14:44:18.625 204 12489.15 53.20 55347.43 88888.00 2007-07-23 14:44:18.750 204 12489.10 53.23 55347.43 88888.00 2007-07-23 14:44:18.875 204 12489.05 53.23 55347.40 88888.00 2007-07-23 14:44:19.000 204 12489.08 53.20 55347.40 88888.00 2007-07-23 14:44:19.125 204 12489.02 53.20 55347.38 88888.00 2007-07-23 14:44:19.250 204 12488.92 53.12 55347.38 88888.00 2007-07-23 14:44:19.375 204 12488.98 53.12 55347.38 88888.00 2007-07-23 14:44:19.500 204 12489.05 53.12 55347.38 88888.00 2007-07-23 14:44:19.625 204 12489.05 53.10 55347.38 88888.00 2007-07-23 14:44:19.750 204 12488.98 53.12 55347.40 88888.00 2007-07-23 14:44:19.875 204 12488.98 53.20 55347.40 88888.00 2007-07-23 14:44:20.000 204 12488.92 53.15 55347.43 88888.00 2007-07-23 14:44:20.125 204 12488.92 53.12 55347.43 88888.00 2007-07-23 14:44:20.250 204 12488.88 53.10 55347.38 88888.00 2007-07-23 14:44:20.375 204 12488.90 53.15 55347.38 88888.00 2007-07-23 14:44:20.500 204 12488.88 53.20 55347.38 88888.00 2007-07-23 14:44:20.625 204 12488.88 53.15 55347.38 88888.00 2007-07-23 14:44:20.750 204 12489.02 53.12 55347.38 88888.00 2007-07-23 14:44:20.875 204 12489.02 53.17 55347.38 88888.00 2007-07-23 14:44:21.000 204 12489.05 53.20 55347.38 88888.00 2007-07-23 14:44:21.125 204 12489.05 53.20 55347.35 88888.00 2007-07-23 14:44:21.250 204 12488.95 53.12 55347.38 88888.00 2007-07-23 14:44:21.375 204 12489.05 53.10 55347.38 88888.00 2007-07-23 14:44:21.500 204 12489.00 53.10 55347.38 88888.00 2007-07-23 14:44:21.625 204 12488.95 53.12 55347.40 88888.00 2007-07-23 14:44:21.750 204 12488.95 53.15 55347.40 88888.00 2007-07-23 14:44:21.875 204 12489.02 53.17 55347.40 88888.00 2007-07-23 14:44:22.000 204 12489.00 53.10 55347.40 88888.00 2007-07-23 14:44:22.125 204 12489.00 53.12 55347.40 88888.00 2007-07-23 14:44:22.250 204 12488.98 53.15 55347.43 88888.00 2007-07-23 14:44:22.375 204 12489.08 53.15 55347.40 88888.00 2007-07-23 14:44:22.500 204 12489.05 53.10 55347.35 88888.00 2007-07-23 14:44:22.625 204 12489.05 53.10 55347.40 88888.00 2007-07-23 14:44:22.750 204 12489.10 53.08 55347.40 88888.00 2007-07-23 14:44:22.875 204 12489.10 53.08 55347.40 88888.00 2007-07-23 14:44:23.000 204 12489.10 53.08 55347.43 88888.00 2007-07-23 14:44:23.125 204 12489.15 53.12 55347.40 88888.00 2007-07-23 14:44:23.250 204 12489.12 53.10 55347.38 88888.00 2007-07-23 14:44:23.375 204 12489.12 53.10 55347.38 88888.00 2007-07-23 14:44:23.500 204 12489.08 53.12 55347.35 88888.00 2007-07-23 14:44:23.625 204 12489.02 53.15 55347.38 88888.00 2007-07-23 14:44:23.750 204 12489.05 53.20 55347.40 88888.00 2007-07-23 14:44:23.875 204 12489.08 53.12 55347.40 88888.00 2007-07-23 14:44:24.000 204 12489.05 53.05 55347.38 88888.00 2007-07-23 14:44:24.125 204 12489.05 53.02 55347.38 88888.00 2007-07-23 14:44:24.250 204 12488.95 53.02 55347.38 88888.00 2007-07-23 14:44:24.375 204 12489.00 53.05 55347.40 88888.00 2007-07-23 14:44:24.500 204 12489.00 53.10 55347.38 88888.00 2007-07-23 14:44:24.625 204 12489.02 53.15 55347.43 88888.00 2007-07-23 14:44:24.750 204 12488.98 53.17 55347.43 88888.00 2007-07-23 14:44:24.875 204 12488.95 53.10 55347.38 88888.00 2007-07-23 14:44:25.000 204 12488.98 53.10 55347.38 88888.00 2007-07-23 14:44:25.125 204 12489.00 53.05 55347.35 88888.00 2007-07-23 14:44:25.250 204 12488.98 53.02 55347.40 88888.00 2007-07-23 14:44:25.375 204 12488.95 53.02 55347.40 88888.00 2007-07-23 14:44:25.500 204 12488.92 53.00 55347.38 88888.00 2007-07-23 14:44:25.625 204 12489.00 53.00 55347.32 88888.00 2007-07-23 14:44:25.750 204 12489.00 53.02 55347.35 88888.00 2007-07-23 14:44:25.875 204 12489.00 53.05 55347.38 88888.00 2007-07-23 14:44:26.000 204 12489.02 53.02 55347.38 88888.00 2007-07-23 14:44:26.125 204 12489.05 53.00 55347.35 88888.00 2007-07-23 14:44:26.250 204 12489.02 53.02 55347.38 88888.00 2007-07-23 14:44:26.375 204 12489.08 53.05 55347.35 88888.00 2007-07-23 14:44:26.500 204 12489.08 53.02 55347.35 88888.00 2007-07-23 14:44:26.625 204 12489.10 53.08 55347.38 88888.00 2007-07-23 14:44:26.750 204 12489.10 53.08 55347.38 88888.00 2007-07-23 14:44:26.875 204 12489.00 53.00 55347.32 88888.00 2007-07-23 14:44:27.000 204 12488.98 52.98 55347.32 88888.00 2007-07-23 14:44:27.125 204 12489.08 53.10 55347.35 88888.00 2007-07-23 14:44:27.250 204 12489.17 53.08 55347.32 88888.00 2007-07-23 14:44:27.375 204 12489.27 53.05 55347.28 88888.00 2007-07-23 14:44:27.500 204 12489.23 53.05 55347.30 88888.00 2007-07-23 14:44:27.625 204 12489.17 53.02 55347.32 88888.00 2007-07-23 14:44:27.750 204 12489.23 53.02 55347.35 88888.00 2007-07-23 14:44:27.875 204 12489.20 53.05 55347.35 88888.00 2007-07-23 14:44:28.000 204 12489.17 53.05 55347.32 88888.00 2007-07-23 14:44:28.125 204 12489.17 53.08 55347.32 88888.00 2007-07-23 14:44:28.250 204 12489.12 53.08 55347.35 88888.00 2007-07-23 14:44:28.375 204 12489.15 53.05 55347.35 88888.00 2007-07-23 14:44:28.500 204 12489.12 53.02 55347.32 88888.00 2007-07-23 14:44:28.625 204 12489.20 53.05 55347.32 88888.00 2007-07-23 14:44:28.750 204 12489.25 53.05 55347.35 88888.00 2007-07-23 14:44:28.875 204 12489.20 53.10 55347.32 88888.00 2007-07-23 14:44:29.000 204 12489.23 53.10 55347.35 88888.00 2007-07-23 14:44:29.125 204 12489.20 53.10 55347.35 88888.00 2007-07-23 14:44:29.250 204 12489.20 53.15 55347.35 88888.00 2007-07-23 14:44:29.375 204 12489.30 53.20 55347.38 88888.00 2007-07-23 14:44:29.500 204 12489.27 53.20 55347.38 88888.00 2007-07-23 14:44:29.625 204 12489.20 53.12 55347.38 88888.00 2007-07-23 14:44:29.750 204 12489.23 53.10 55347.38 88888.00 2007-07-23 14:44:29.875 204 12489.25 53.08 55347.32 88888.00 2007-07-23 14:44:30.000 204 12489.30 53.08 55347.35 88888.00 2007-07-23 14:44:30.125 204 12489.30 53.12 55347.40 88888.00 2007-07-23 14:44:30.250 204 12489.27 53.12 55347.38 88888.00 2007-07-23 14:44:30.375 204 12489.17 53.12 55347.38 88888.00 2007-07-23 14:44:30.500 204 12489.20 53.10 55347.32 88888.00 2007-07-23 14:44:30.625 204 12489.27 53.08 55347.35 88888.00 2007-07-23 14:44:30.750 204 12489.27 53.10 55347.32 88888.00 2007-07-23 14:44:30.875 204 12489.33 53.17 55347.35 88888.00 2007-07-23 14:44:31.000 204 12489.33 53.23 55347.38 88888.00 2007-07-23 14:44:31.125 204 12489.25 53.15 55347.32 88888.00 2007-07-23 14:44:31.250 204 12489.17 53.08 55347.35 88888.00 2007-07-23 14:44:31.375 204 12489.23 53.10 55347.35 88888.00 2007-07-23 14:44:31.500 204 12489.23 53.12 55347.35 88888.00 2007-07-23 14:44:31.625 204 12489.27 53.17 55347.35 88888.00 2007-07-23 14:44:31.750 204 12489.27 53.20 55347.35 88888.00 2007-07-23 14:44:31.875 204 12489.20 53.12 55347.35 88888.00 2007-07-23 14:44:32.000 204 12489.23 53.10 55347.32 88888.00 2007-07-23 14:44:32.125 204 12489.27 53.20 55347.35 88888.00 2007-07-23 14:44:32.250 204 12489.27 53.20 55347.32 88888.00 2007-07-23 14:44:32.375 204 12489.27 53.17 55347.30 88888.00 2007-07-23 14:44:32.500 204 12489.35 53.20 55347.35 88888.00 2007-07-23 14:44:32.625 204 12489.35 53.25 55347.38 88888.00 2007-07-23 14:44:32.750 204 12489.30 53.27 55347.40 88888.00 2007-07-23 14:44:32.875 204 12489.27 53.27 55347.38 88888.00 2007-07-23 14:44:33.000 204 12489.27 53.25 55347.38 88888.00 2007-07-23 14:44:33.125 204 12489.27 53.20 55347.38 88888.00 2007-07-23 14:44:33.250 204 12489.25 53.15 55347.35 88888.00 2007-07-23 14:44:33.375 204 12489.30 53.20 55347.35 88888.00 2007-07-23 14:44:33.500 204 12489.30 53.23 55347.32 88888.00 2007-07-23 14:44:33.625 204 12489.27 53.17 55347.35 88888.00 2007-07-23 14:44:33.750 204 12489.27 53.17 55347.38 88888.00 2007-07-23 14:44:33.875 204 12489.30 53.25 55347.38 88888.00 2007-07-23 14:44:34.000 204 12489.30 53.17 55347.38 88888.00 2007-07-23 14:44:34.125 204 12489.35 53.17 55347.35 88888.00 2007-07-23 14:44:34.250 204 12489.33 53.20 55347.35 88888.00 2007-07-23 14:44:34.375 204 12489.33 53.20 55347.38 88888.00 2007-07-23 14:44:34.500 204 12489.30 53.17 55347.40 88888.00 2007-07-23 14:44:34.625 204 12489.33 53.20 55347.35 88888.00 2007-07-23 14:44:34.750 204 12489.33 53.10 55347.32 88888.00 2007-07-23 14:44:34.875 204 12489.35 53.12 55347.30 88888.00 2007-07-23 14:44:35.000 204 12489.33 53.12 55347.30 88888.00 2007-07-23 14:44:35.125 204 12489.35 53.17 55347.32 88888.00 2007-07-23 14:44:35.250 204 12489.33 53.23 55347.32 88888.00 2007-07-23 14:44:35.375 204 12489.33 53.20 55347.30 88888.00 2007-07-23 14:44:35.500 204 12489.30 53.20 55347.30 88888.00 2007-07-23 14:44:35.625 204 12489.33 53.20 55347.30 88888.00 2007-07-23 14:44:35.750 204 12489.38 53.23 55347.30 88888.00 2007-07-23 14:44:35.875 204 12489.35 53.27 55347.35 88888.00 2007-07-23 14:44:36.000 204 12489.33 53.27 55347.32 88888.00 2007-07-23 14:44:36.125 204 12489.30 53.27 55347.35 88888.00 2007-07-23 14:44:36.250 204 12489.38 53.20 55347.32 88888.00 2007-07-23 14:44:36.375 204 12489.35 53.23 55347.32 88888.00 2007-07-23 14:44:36.500 204 12489.33 53.25 55347.32 88888.00 2007-07-23 14:44:36.625 204 12489.33 53.23 55347.32 88888.00 2007-07-23 14:44:36.750 204 12489.33 53.25 55347.32 88888.00 2007-07-23 14:44:36.875 204 12489.25 53.25 55347.32 88888.00 2007-07-23 14:44:37.000 204 12489.30 53.25 55347.30 88888.00 2007-07-23 14:44:37.125 204 12489.35 53.23 55347.28 88888.00 2007-07-23 14:44:37.250 204 12489.38 53.20 55347.28 88888.00 2007-07-23 14:44:37.375 204 12489.38 53.25 55347.28 88888.00 2007-07-23 14:44:37.500 204 12489.35 53.25 55347.32 88888.00 2007-07-23 14:44:37.625 204 12489.38 53.27 55347.30 88888.00 2007-07-23 14:44:37.750 204 12489.38 53.27 55347.28 88888.00 2007-07-23 14:44:37.875 204 12489.30 53.25 55347.28 88888.00 2007-07-23 14:44:38.000 204 12489.30 53.33 55347.30 88888.00 2007-07-23 14:44:38.125 204 12489.30 53.35 55347.32 88888.00 2007-07-23 14:44:38.250 204 12489.30 53.30 55347.32 88888.00 2007-07-23 14:44:38.375 204 12489.35 53.30 55347.28 88888.00 2007-07-23 14:44:38.500 204 12489.33 53.35 55347.28 88888.00 2007-07-23 14:44:38.625 204 12489.38 53.33 55347.30 88888.00 2007-07-23 14:44:38.750 204 12489.40 53.35 55347.30 88888.00 2007-07-23 14:44:38.875 204 12489.38 53.35 55347.30 88888.00 2007-07-23 14:44:39.000 204 12489.42 53.38 55347.28 88888.00 2007-07-23 14:44:39.125 204 12489.38 53.30 55347.28 88888.00 2007-07-23 14:44:39.250 204 12489.38 53.33 55347.32 88888.00 2007-07-23 14:44:39.375 204 12489.42 53.42 55347.35 88888.00 2007-07-23 14:44:39.500 204 12489.40 53.45 55347.32 88888.00 2007-07-23 14:44:39.625 204 12489.30 53.40 55347.30 88888.00 2007-07-23 14:44:39.750 204 12489.40 53.42 55347.32 88888.00 2007-07-23 14:44:39.875 204 12489.42 53.42 55347.32 88888.00 2007-07-23 14:44:40.000 204 12489.38 53.42 55347.32 88888.00 2007-07-23 14:44:40.125 204 12489.35 53.38 55347.32 88888.00 2007-07-23 14:44:40.250 204 12489.38 53.40 55347.32 88888.00 2007-07-23 14:44:40.375 204 12489.38 53.33 55347.30 88888.00 2007-07-23 14:44:40.500 204 12489.40 53.40 55347.32 88888.00 2007-07-23 14:44:40.625 204 12489.45 53.40 55347.30 88888.00 2007-07-23 14:44:40.750 204 12489.38 53.40 55347.30 88888.00 2007-07-23 14:44:40.875 204 12489.27 53.35 55347.30 88888.00 2007-07-23 14:44:41.000 204 12489.33 53.33 55347.28 88888.00 2007-07-23 14:44:41.125 204 12489.45 53.40 55347.30 88888.00 2007-07-23 14:44:41.250 204 12489.45 53.38 55347.28 88888.00 2007-07-23 14:44:41.375 204 12489.45 53.40 55347.30 88888.00 2007-07-23 14:44:41.500 204 12489.48 53.42 55347.30 88888.00 2007-07-23 14:44:41.625 204 12489.45 53.45 55347.28 88888.00 2007-07-23 14:44:41.750 204 12489.48 53.42 55347.28 88888.00 2007-07-23 14:44:41.875 204 12489.42 53.42 55347.25 88888.00 2007-07-23 14:44:42.000 204 12489.38 53.42 55347.25 88888.00 2007-07-23 14:44:42.125 204 12489.38 53.50 55347.28 88888.00 2007-07-23 14:44:42.250 204 12489.30 53.48 55347.30 88888.00 2007-07-23 14:44:42.375 204 12489.38 53.50 55347.32 88888.00 2007-07-23 14:44:42.500 204 12489.38 53.48 55347.32 88888.00 2007-07-23 14:44:42.625 204 12489.35 53.45 55347.32 88888.00 2007-07-23 14:44:42.750 204 12489.35 53.48 55347.35 88888.00 2007-07-23 14:44:42.875 204 12489.40 53.52 55347.35 88888.00 2007-07-23 14:44:43.000 204 12489.40 53.48 55347.30 88888.00 2007-07-23 14:44:43.125 204 12489.42 53.42 55347.30 88888.00 2007-07-23 14:44:43.250 204 12489.45 53.45 55347.30 88888.00 2007-07-23 14:44:43.375 204 12489.52 53.45 55347.28 88888.00 2007-07-23 14:44:43.500 204 12489.42 53.45 55347.28 88888.00 2007-07-23 14:44:43.625 204 12489.45 53.48 55347.25 88888.00 2007-07-23 14:44:43.750 204 12489.50 53.48 55347.25 88888.00 2007-07-23 14:44:43.875 204 12489.52 53.48 55347.25 88888.00 2007-07-23 14:44:44.000 204 12489.48 53.45 55347.25 88888.00 2007-07-23 14:44:44.125 204 12489.48 53.42 55347.25 88888.00 2007-07-23 14:44:44.250 204 12489.45 53.42 55347.30 88888.00 2007-07-23 14:44:44.375 204 12489.50 53.45 55347.30 88888.00 2007-07-23 14:44:44.500 204 12489.48 53.42 55347.30 88888.00 2007-07-23 14:44:44.625 204 12489.48 53.40 55347.28 88888.00 2007-07-23 14:44:44.750 204 12489.40 53.38 55347.22 88888.00 2007-07-23 14:44:44.875 204 12489.38 53.45 55347.22 88888.00 2007-07-23 14:44:45.000 204 12489.33 53.42 55347.20 88888.00 2007-07-23 14:44:45.125 204 12489.25 53.42 55347.25 88888.00 2007-07-23 14:44:45.250 204 12489.38 53.45 55347.28 88888.00 2007-07-23 14:44:45.375 204 12489.55 53.50 55347.30 88888.00 2007-07-23 14:44:45.500 204 12489.55 53.48 55347.28 88888.00 2007-07-23 14:44:45.625 204 12489.52 53.45 55347.28 88888.00 2007-07-23 14:44:45.750 204 12489.40 53.48 55347.28 88888.00 2007-07-23 14:44:45.875 204 12489.38 53.48 55347.28 88888.00 2007-07-23 14:44:46.000 204 12489.40 53.48 55347.28 88888.00 2007-07-23 14:44:46.125 204 12489.38 53.45 55347.28 88888.00 2007-07-23 14:44:46.250 204 12489.35 53.40 55347.28 88888.00 2007-07-23 14:44:46.375 204 12489.35 53.45 55347.28 88888.00 2007-07-23 14:44:46.500 204 12489.42 53.50 55347.28 88888.00 2007-07-23 14:44:46.625 204 12489.42 53.48 55347.28 88888.00 2007-07-23 14:44:46.750 204 12489.48 53.45 55347.25 88888.00 2007-07-23 14:44:46.875 204 12489.48 53.48 55347.30 88888.00 2007-07-23 14:44:47.000 204 12489.52 53.48 55347.30 88888.00 2007-07-23 14:44:47.125 204 12489.52 53.48 55347.30 88888.00 2007-07-23 14:44:47.250 204 12489.45 53.40 55347.30 88888.00 2007-07-23 14:44:47.375 204 12489.45 53.40 55347.28 88888.00 2007-07-23 14:44:47.500 204 12489.45 53.40 55347.28 88888.00 2007-07-23 14:44:47.625 204 12489.48 53.45 55347.32 88888.00 2007-07-23 14:44:47.750 204 12489.40 53.40 55347.30 88888.00 2007-07-23 14:44:47.875 204 12489.40 53.45 55347.32 88888.00 2007-07-23 14:44:48.000 204 12489.42 53.45 55347.30 88888.00 2007-07-23 14:44:48.125 204 12489.38 53.45 55347.30 88888.00 2007-07-23 14:44:48.250 204 12489.35 53.45 55347.28 88888.00 2007-07-23 14:44:48.375 204 12489.40 53.45 55347.28 88888.00 2007-07-23 14:44:48.500 204 12489.48 53.48 55347.32 88888.00 2007-07-23 14:44:48.625 204 12489.48 53.50 55347.32 88888.00 2007-07-23 14:44:48.750 204 12489.42 53.38 55347.30 88888.00 2007-07-23 14:44:48.875 204 12489.38 53.40 55347.30 88888.00 2007-07-23 14:44:49.000 204 12489.38 53.40 55347.30 88888.00 2007-07-23 14:44:49.125 204 12489.38 53.40 55347.30 88888.00 2007-07-23 14:44:49.250 204 12489.35 53.38 55347.30 88888.00 2007-07-23 14:44:49.375 204 12489.40 53.38 55347.30 88888.00 2007-07-23 14:44:49.500 204 12489.42 53.40 55347.32 88888.00 2007-07-23 14:44:49.625 204 12489.38 53.40 55347.32 88888.00 2007-07-23 14:44:49.750 204 12489.42 53.40 55347.35 88888.00 2007-07-23 14:44:49.875 204 12489.42 53.42 55347.32 88888.00 2007-07-23 14:44:50.000 204 12489.45 53.42 55347.32 88888.00 2007-07-23 14:44:50.125 204 12489.42 53.45 55347.32 88888.00 2007-07-23 14:44:50.250 204 12489.38 53.35 55347.32 88888.00 2007-07-23 14:44:50.375 204 12489.42 53.40 55347.32 88888.00 2007-07-23 14:44:50.500 204 12489.48 53.45 55347.32 88888.00 2007-07-23 14:44:50.625 204 12489.48 53.45 55347.35 88888.00 2007-07-23 14:44:50.750 204 12489.42 53.42 55347.35 88888.00 2007-07-23 14:44:50.875 204 12489.38 53.40 55347.32 88888.00 2007-07-23 14:44:51.000 204 12489.33 53.40 55347.32 88888.00 2007-07-23 14:44:51.125 204 12489.35 53.42 55347.35 88888.00 2007-07-23 14:44:51.250 204 12489.35 53.45 55347.32 88888.00 2007-07-23 14:44:51.375 204 12489.40 53.42 55347.30 88888.00 2007-07-23 14:44:51.500 204 12489.42 53.45 55347.30 88888.00 2007-07-23 14:44:51.625 204 12489.40 53.42 55347.32 88888.00 2007-07-23 14:44:51.750 204 12489.40 53.40 55347.32 88888.00 2007-07-23 14:44:51.875 204 12489.40 53.35 55347.32 88888.00 2007-07-23 14:44:52.000 204 12489.38 53.40 55347.30 88888.00 2007-07-23 14:44:52.125 204 12489.33 53.40 55347.32 88888.00 2007-07-23 14:44:52.250 204 12489.27 53.35 55347.30 88888.00 2007-07-23 14:44:52.375 204 12489.27 53.38 55347.30 88888.00 2007-07-23 14:44:52.500 204 12489.35 53.42 55347.32 88888.00 2007-07-23 14:44:52.625 204 12489.33 53.38 55347.30 88888.00 2007-07-23 14:44:52.750 204 12489.27 53.33 55347.30 88888.00 2007-07-23 14:44:52.875 204 12489.35 53.38 55347.32 88888.00 2007-07-23 14:44:53.000 204 12489.48 53.40 55347.32 88888.00 2007-07-23 14:44:53.125 204 12489.45 53.38 55347.32 88888.00 2007-07-23 14:44:53.250 204 12489.35 53.35 55347.32 88888.00 2007-07-23 14:44:53.375 204 12489.30 53.40 55347.35 88888.00 2007-07-23 14:44:53.500 204 12489.33 53.33 55347.32 88888.00 2007-07-23 14:44:53.625 204 12489.42 53.38 55347.35 88888.00 2007-07-23 14:44:53.750 204 12489.48 53.40 55347.38 88888.00 2007-07-23 14:44:53.875 204 12489.42 53.35 55347.30 88888.00 2007-07-23 14:44:54.000 204 12489.38 53.33 55347.30 88888.00 2007-07-23 14:44:54.125 204 12489.33 53.38 55347.32 88888.00 2007-07-23 14:44:54.250 204 12489.23 53.33 55347.30 88888.00 2007-07-23 14:44:54.375 204 12489.25 53.35 55347.35 88888.00 2007-07-23 14:44:54.500 204 12489.35 53.38 55347.32 88888.00 2007-07-23 14:44:54.625 204 12489.42 53.38 55347.32 88888.00 2007-07-23 14:44:54.750 204 12489.38 53.35 55347.32 88888.00 2007-07-23 14:44:54.875 204 12489.25 53.35 55347.35 88888.00 2007-07-23 14:44:55.000 204 12489.25 53.33 55347.32 88888.00 2007-07-23 14:44:55.125 204 12489.30 53.27 55347.35 88888.00 2007-07-23 14:44:55.250 204 12489.25 53.33 55347.38 88888.00 2007-07-23 14:44:55.375 204 12489.30 53.33 55347.38 88888.00 2007-07-23 14:44:55.500 204 12489.30 53.33 55347.35 88888.00 2007-07-23 14:44:55.625 204 12489.27 53.30 55347.35 88888.00 2007-07-23 14:44:55.750 204 12489.30 53.33 55347.35 88888.00 2007-07-23 14:44:55.875 204 12489.30 53.40 55347.35 88888.00 2007-07-23 14:44:56.000 204 12489.17 53.35 55347.35 88888.00 2007-07-23 14:44:56.125 204 12489.12 53.33 55347.32 88888.00 2007-07-23 14:44:56.250 204 12489.08 53.30 55347.35 88888.00 2007-07-23 14:44:56.375 204 12489.15 53.30 55347.40 88888.00 2007-07-23 14:44:56.500 204 12489.17 53.33 55347.38 88888.00 2007-07-23 14:44:56.625 204 12489.25 53.30 55347.35 88888.00 2007-07-23 14:44:56.750 204 12489.25 53.27 55347.35 88888.00 2007-07-23 14:44:56.875 204 12489.20 53.27 55347.35 88888.00 2007-07-23 14:44:57.000 204 12489.27 53.27 55347.38 88888.00 2007-07-23 14:44:57.125 204 12489.30 53.27 55347.38 88888.00 2007-07-23 14:44:57.250 204 12489.27 53.30 55347.40 88888.00 2007-07-23 14:44:57.375 204 12489.25 53.30 55347.35 88888.00 2007-07-23 14:44:57.500 204 12489.17 53.30 55347.32 88888.00 2007-07-23 14:44:57.625 204 12489.20 53.33 55347.38 88888.00 2007-07-23 14:44:57.750 204 12489.30 53.33 55347.40 88888.00 2007-07-23 14:44:57.875 204 12489.35 53.35 55347.40 88888.00 2007-07-23 14:44:58.000 204 12489.35 53.35 55347.38 88888.00 2007-07-23 14:44:58.125 204 12489.38 53.33 55347.38 88888.00 2007-07-23 14:44:58.250 204 12489.30 53.23 55347.35 88888.00 2007-07-23 14:44:58.375 204 12489.20 53.23 55347.32 88888.00 2007-07-23 14:44:58.500 204 12489.23 53.27 55347.40 88888.00 2007-07-23 14:44:58.625 204 12489.20 53.27 55347.40 88888.00 2007-07-23 14:44:58.750 204 12489.20 53.30 55347.40 88888.00 2007-07-23 14:44:58.875 204 12489.20 53.33 55347.40 88888.00 2007-07-23 14:44:59.000 204 12489.17 53.27 55347.40 88888.00 2007-07-23 14:44:59.125 204 12489.15 53.27 55347.40 88888.00 2007-07-23 14:44:59.250 204 12489.17 53.30 55347.40 88888.00 2007-07-23 14:44:59.375 204 12489.15 53.30 55347.35 88888.00 2007-07-23 14:44:59.500 204 12489.12 53.25 55347.38 88888.00 2007-07-23 14:44:59.625 204 12489.12 53.23 55347.35 88888.00 2007-07-23 14:44:59.750 204 12489.12 53.30 55347.38 88888.00 2007-07-23 14:44:59.875 204 12489.12 53.35 55347.40 88888.00 2007-07-23 14:45:00.000 204 12489.10 53.33 55347.40 88888.00 2007-07-23 14:45:00.125 204 12489.15 53.27 55347.32 88888.00 2007-07-23 14:45:00.250 204 12489.10 53.17 55347.35 88888.00 2007-07-23 14:45:00.375 204 12489.05 53.17 55347.35 88888.00 2007-07-23 14:45:00.500 204 12489.10 53.23 55347.38 88888.00 2007-07-23 14:45:00.625 204 12489.10 53.25 55347.35 88888.00 2007-07-23 14:45:00.750 204 12488.98 53.25 55347.35 88888.00 2007-07-23 14:45:00.875 204 12489.00 53.27 55347.38 88888.00 2007-07-23 14:45:01.000 204 12489.05 53.25 55347.38 88888.00 2007-07-23 14:45:01.125 204 12489.05 53.27 55347.38 88888.00 2007-07-23 14:45:01.250 204 12489.00 53.27 55347.40 88888.00 2007-07-23 14:45:01.375 204 12489.00 53.27 55347.40 88888.00 2007-07-23 14:45:01.500 204 12488.98 53.27 55347.40 88888.00 2007-07-23 14:45:01.625 204 12489.02 53.27 55347.40 88888.00 2007-07-23 14:45:01.750 204 12489.00 53.25 55347.35 88888.00 2007-07-23 14:45:01.875 204 12488.95 53.25 55347.32 88888.00 2007-07-23 14:45:02.000 204 12488.98 53.27 55347.35 88888.00 2007-07-23 14:45:02.125 204 12489.00 53.25 55347.38 88888.00 2007-07-23 14:45:02.250 204 12488.95 53.20 55347.38 88888.00 2007-07-23 14:45:02.375 204 12488.92 53.20 55347.38 88888.00 2007-07-23 14:45:02.500 204 12488.88 53.23 55347.38 88888.00 2007-07-23 14:45:02.625 204 12488.92 53.27 55347.38 88888.00 2007-07-23 14:45:02.750 204 12488.98 53.25 55347.40 88888.00 2007-07-23 14:45:02.875 204 12489.02 53.27 55347.35 88888.00 2007-07-23 14:45:03.000 204 12489.05 53.20 55347.35 88888.00 2007-07-23 14:45:03.125 204 12488.98 53.20 55347.38 88888.00 2007-07-23 14:45:03.250 204 12488.95 53.20 55347.38 88888.00 2007-07-23 14:45:03.375 204 12489.02 53.20 55347.43 88888.00 2007-07-23 14:45:03.500 204 12489.00 53.25 55347.38 88888.00 2007-07-23 14:45:03.625 204 12489.00 53.25 55347.38 88888.00 2007-07-23 14:45:03.750 204 12489.02 53.23 55347.38 88888.00 2007-07-23 14:45:03.875 204 12488.98 53.23 55347.35 88888.00 2007-07-23 14:45:04.000 204 12489.02 53.27 55347.38 88888.00 2007-07-23 14:45:04.125 204 12488.95 53.30 55347.38 88888.00 2007-07-23 14:45:04.250 204 12488.95 53.20 55347.35 88888.00 2007-07-23 14:45:04.375 204 12488.95 53.20 55347.35 88888.00 2007-07-23 14:45:04.500 204 12488.95 53.23 55347.35 88888.00 2007-07-23 14:45:04.625 204 12488.98 53.23 55347.35 88888.00 2007-07-23 14:45:04.750 204 12489.02 53.27 55347.35 88888.00 2007-07-23 14:45:04.875 204 12489.02 53.33 55347.40 88888.00 2007-07-23 14:45:05.000 204 12489.00 53.30 55347.40 88888.00 2007-07-23 14:45:05.125 204 12488.95 53.20 55347.38 88888.00 2007-07-23 14:45:05.250 204 12488.98 53.20 55347.35 88888.00 2007-07-23 14:45:05.375 204 12488.98 53.17 55347.35 88888.00 2007-07-23 14:45:05.500 204 12488.88 53.17 55347.35 88888.00 2007-07-23 14:45:05.625 204 12488.88 53.20 55347.40 88888.00 2007-07-23 14:45:05.750 204 12488.90 53.23 55347.38 88888.00 2007-07-23 14:45:05.875 204 12488.92 53.23 55347.38 88888.00 2007-07-23 14:45:06.000 204 12488.92 53.23 55347.35 88888.00 2007-07-23 14:45:06.125 204 12488.95 53.27 55347.35 88888.00 2007-07-23 14:45:06.250 204 12488.92 53.27 55347.40 88888.00 2007-07-23 14:45:06.375 204 12489.02 53.25 55347.43 88888.00 2007-07-23 14:45:06.500 204 12489.05 53.23 55347.40 88888.00 2007-07-23 14:45:06.625 204 12488.98 53.17 55347.38 88888.00 2007-07-23 14:45:06.750 204 12489.00 53.23 55347.38 88888.00 2007-07-23 14:45:06.875 204 12488.98 53.23 55347.38 88888.00 2007-07-23 14:45:07.000 204 12488.85 53.15 55347.35 88888.00 2007-07-23 14:45:07.125 204 12488.75 53.12 55347.38 88888.00 2007-07-23 14:45:07.250 204 12488.83 53.23 55347.40 88888.00 2007-07-23 14:45:07.375 204 12488.90 53.25 55347.40 88888.00 2007-07-23 14:45:07.500 204 12488.95 53.25 55347.40 88888.00 2007-07-23 14:45:07.625 204 12488.92 53.23 55347.35 88888.00 2007-07-23 14:45:07.750 204 12488.90 53.23 55347.38 88888.00 2007-07-23 14:45:07.875 204 12488.88 53.27 55347.40 88888.00 2007-07-23 14:45:08.000 204 12488.85 53.27 55347.40 88888.00 2007-07-23 14:45:08.125 204 12488.83 53.23 55347.43 88888.00 2007-07-23 14:45:08.250 204 12488.77 53.25 55347.45 88888.00 2007-07-23 14:45:08.375 204 12488.83 53.30 55347.45 88888.00 2007-07-23 14:45:08.500 204 12488.85 53.25 55347.40 88888.00 2007-07-23 14:45:08.625 204 12488.83 53.17 55347.38 88888.00 2007-07-23 14:45:08.750 204 12488.83 53.17 55347.40 88888.00 2007-07-23 14:45:08.875 204 12488.80 53.20 55347.40 88888.00 2007-07-23 14:45:09.000 204 12488.80 53.20 55347.38 88888.00 2007-07-23 14:45:09.125 204 12488.90 53.20 55347.40 88888.00 2007-07-23 14:45:09.250 204 12488.92 53.23 55347.40 88888.00 2007-07-23 14:45:09.375 204 12488.90 53.27 55347.38 88888.00 2007-07-23 14:45:09.500 204 12488.83 53.20 55347.35 88888.00 2007-07-23 14:45:09.625 204 12488.83 53.17 55347.38 88888.00 2007-07-23 14:45:09.750 204 12488.80 53.20 55347.38 88888.00 2007-07-23 14:45:09.875 204 12488.80 53.17 55347.35 88888.00 2007-07-23 14:45:10.000 204 12488.85 53.23 55347.35 88888.00 2007-07-23 14:45:10.125 204 12488.90 53.27 55347.43 88888.00 2007-07-23 14:45:10.250 204 12488.85 53.25 55347.43 88888.00 2007-07-23 14:45:10.375 204 12488.92 53.17 55347.40 88888.00 2007-07-23 14:45:10.500 204 12488.95 53.20 55347.40 88888.00 2007-07-23 14:45:10.625 204 12488.95 53.23 55347.38 88888.00 2007-07-23 14:45:10.750 204 12488.90 53.17 55347.40 88888.00 2007-07-23 14:45:10.875 204 12488.90 53.23 55347.43 88888.00 2007-07-23 14:45:11.000 204 12488.95 53.23 55347.40 88888.00 2007-07-23 14:45:11.125 204 12488.83 53.20 55347.40 88888.00 2007-07-23 14:45:11.250 204 12488.77 53.20 55347.38 88888.00 2007-07-23 14:45:11.375 204 12488.80 53.23 55347.35 88888.00 2007-07-23 14:45:11.500 204 12488.80 53.17 55347.32 88888.00 2007-07-23 14:45:11.625 204 12488.75 53.20 55347.35 88888.00 2007-07-23 14:45:11.750 204 12488.77 53.23 55347.38 88888.00 2007-07-23 14:45:11.875 204 12488.75 53.30 55347.40 88888.00 2007-07-23 14:45:12.000 204 12488.80 53.20 55347.40 88888.00 2007-07-23 14:45:12.125 204 12488.90 53.23 55347.40 88888.00 2007-07-23 14:45:12.250 204 12488.92 53.30 55347.38 88888.00 2007-07-23 14:45:12.375 204 12488.95 53.30 55347.38 88888.00 2007-07-23 14:45:12.500 204 12488.85 53.20 55347.35 88888.00 2007-07-23 14:45:12.625 204 12488.80 53.20 55347.32 88888.00 2007-07-23 14:45:12.750 204 12488.85 53.23 55347.35 88888.00 2007-07-23 14:45:12.875 204 12488.90 53.25 55347.38 88888.00 2007-07-23 14:45:13.000 204 12488.92 53.25 55347.43 88888.00 2007-07-23 14:45:13.125 204 12488.98 53.27 55347.40 88888.00 2007-07-23 14:45:13.250 204 12488.92 53.23 55347.38 88888.00 2007-07-23 14:45:13.375 204 12488.98 53.27 55347.40 88888.00 2007-07-23 14:45:13.500 204 12488.95 53.30 55347.40 88888.00 2007-07-23 14:45:13.625 204 12488.92 53.30 55347.40 88888.00 2007-07-23 14:45:13.750 204 12488.90 53.27 55347.38 88888.00 2007-07-23 14:45:13.875 204 12488.95 53.27 55347.40 88888.00 2007-07-23 14:45:14.000 204 12488.98 53.27 55347.43 88888.00 2007-07-23 14:45:14.125 204 12488.95 53.27 55347.40 88888.00 2007-07-23 14:45:14.250 204 12488.90 53.25 55347.40 88888.00 2007-07-23 14:45:14.375 204 12488.95 53.25 55347.40 88888.00 2007-07-23 14:45:14.500 204 12488.98 53.23 55347.38 88888.00 2007-07-23 14:45:14.625 204 12488.98 53.25 55347.38 88888.00 2007-07-23 14:45:14.750 204 12488.98 53.30 55347.35 88888.00 2007-07-23 14:45:14.875 204 12488.98 53.35 55347.38 88888.00 2007-07-23 14:45:15.000 204 12489.00 53.27 55347.40 88888.00 2007-07-23 14:45:15.125 204 12488.95 53.23 55347.40 88888.00 2007-07-23 14:45:15.250 204 12488.92 53.17 55347.40 88888.00 2007-07-23 14:45:15.375 204 12488.98 53.23 55347.38 88888.00 2007-07-23 14:45:15.500 204 12488.95 53.23 55347.35 88888.00 2007-07-23 14:45:15.625 204 12488.92 53.25 55347.32 88888.00 2007-07-23 14:45:15.750 204 12488.98 53.30 55347.38 88888.00 2007-07-23 14:45:15.875 204 12488.98 53.30 55347.38 88888.00 2007-07-23 14:45:16.000 204 12489.00 53.30 55347.40 88888.00 2007-07-23 14:45:16.125 204 12488.95 53.30 55347.38 88888.00 2007-07-23 14:45:16.250 204 12489.00 53.30 55347.38 88888.00 2007-07-23 14:45:16.375 204 12489.10 53.35 55347.40 88888.00 2007-07-23 14:45:16.500 204 12489.08 53.30 55347.38 88888.00 2007-07-23 14:45:16.625 204 12489.00 53.30 55347.35 88888.00 2007-07-23 14:45:16.750 204 12489.02 53.27 55347.35 88888.00 2007-07-23 14:45:16.875 204 12489.02 53.30 55347.35 88888.00 2007-07-23 14:45:17.000 204 12489.08 53.35 55347.35 88888.00 2007-07-23 14:45:17.125 204 12489.12 53.33 55347.35 88888.00 2007-07-23 14:45:17.250 204 12489.15 53.27 55347.35 88888.00 2007-07-23 14:45:17.375 204 12489.17 53.33 55347.38 88888.00 2007-07-23 14:45:17.500 204 12489.10 53.30 55347.35 88888.00 2007-07-23 14:45:17.625 204 12489.15 53.25 55347.32 88888.00 2007-07-23 14:45:17.750 204 12489.12 53.23 55347.32 88888.00 2007-07-23 14:45:17.875 204 12489.05 53.25 55347.35 88888.00 2007-07-23 14:45:18.000 204 12489.12 53.33 55347.38 88888.00 2007-07-23 14:45:18.125 204 12489.17 53.38 55347.38 88888.00 2007-07-23 14:45:18.250 204 12489.10 53.35 55347.38 88888.00 2007-07-23 14:45:18.375 204 12489.15 53.33 55347.35 88888.00 2007-07-23 14:45:18.500 204 12489.15 53.33 55347.38 88888.00 2007-07-23 14:45:18.625 204 12489.15 53.25 55347.32 88888.00 2007-07-23 14:45:18.750 204 12489.17 53.25 55347.32 88888.00 2007-07-23 14:45:18.875 204 12489.23 53.27 55347.35 88888.00 2007-07-23 14:45:19.000 204 12489.23 53.30 55347.32 88888.00 2007-07-23 14:45:19.125 204 12489.15 53.25 55347.30 88888.00 2007-07-23 14:45:19.250 204 12489.10 53.25 55347.32 88888.00 2007-07-23 14:45:19.375 204 12489.20 53.30 55347.32 88888.00 2007-07-23 14:45:19.500 204 12489.17 53.35 55347.32 88888.00 2007-07-23 14:45:19.625 204 12489.17 53.35 55347.32 88888.00 2007-07-23 14:45:19.750 204 12489.23 53.35 55347.35 88888.00 2007-07-23 14:45:19.875 204 12489.25 53.30 55347.32 88888.00 2007-07-23 14:45:20.000 204 12489.25 53.33 55347.32 88888.00 2007-07-23 14:45:20.125 204 12489.25 53.33 55347.32 88888.00 2007-07-23 14:45:20.250 204 12489.23 53.30 55347.35 88888.00 2007-07-23 14:45:20.375 204 12489.25 53.30 55347.32 88888.00 2007-07-23 14:45:20.500 204 12489.27 53.30 55347.35 88888.00 2007-07-23 14:45:20.625 204 12489.27 53.30 55347.32 88888.00 2007-07-23 14:45:20.750 204 12489.30 53.33 55347.32 88888.00 2007-07-23 14:45:20.875 204 12489.27 53.38 55347.32 88888.00 2007-07-23 14:45:21.000 204 12489.30 53.38 55347.32 88888.00 2007-07-23 14:45:21.125 204 12489.35 53.33 55347.32 88888.00 2007-07-23 14:45:21.250 204 12489.35 53.30 55347.32 88888.00 2007-07-23 14:45:21.375 204 12489.38 53.30 55347.35 88888.00 2007-07-23 14:45:21.500 204 12489.30 53.38 55347.35 88888.00 2007-07-23 14:45:21.625 204 12489.20 53.30 55347.32 88888.00 2007-07-23 14:45:21.750 204 12489.25 53.30 55347.32 88888.00 2007-07-23 14:45:21.875 204 12489.27 53.33 55347.32 88888.00 2007-07-23 14:45:22.000 204 12489.33 53.30 55347.30 88888.00 2007-07-23 14:45:22.125 204 12489.35 53.27 55347.28 88888.00 2007-07-23 14:45:22.250 204 12489.38 53.27 55347.30 88888.00 2007-07-23 14:45:22.375 204 12489.45 53.35 55347.30 88888.00 2007-07-23 14:45:22.500 204 12489.48 53.38 55347.32 88888.00 2007-07-23 14:45:22.625 204 12489.48 53.30 55347.30 88888.00 2007-07-23 14:45:22.750 204 12489.42 53.30 55347.30 88888.00 2007-07-23 14:45:22.875 204 12489.40 53.38 55347.32 88888.00 2007-07-23 14:45:23.000 204 12489.35 53.35 55347.32 88888.00 2007-07-23 14:45:23.125 204 12489.33 53.27 55347.30 88888.00 2007-07-23 14:45:23.250 204 12489.38 53.33 55347.32 88888.00 2007-07-23 14:45:23.375 204 12489.48 53.38 55347.30 88888.00 2007-07-23 14:45:23.500 204 12489.48 53.33 55347.30 88888.00 2007-07-23 14:45:23.625 204 12489.50 53.30 55347.28 88888.00 2007-07-23 14:45:23.750 204 12489.50 53.35 55347.30 88888.00 2007-07-23 14:45:23.875 204 12489.50 53.40 55347.35 88888.00 2007-07-23 14:45:24.000 204 12489.45 53.35 55347.30 88888.00 2007-07-23 14:45:24.125 204 12489.45 53.27 55347.30 88888.00 2007-07-23 14:45:24.250 204 12489.45 53.27 55347.30 88888.00 2007-07-23 14:45:24.375 204 12489.48 53.27 55347.28 88888.00 2007-07-23 14:45:24.500 204 12489.42 53.30 55347.30 88888.00 2007-07-23 14:45:24.625 204 12489.52 53.35 55347.30 88888.00 2007-07-23 14:45:24.750 204 12489.58 53.40 55347.30 88888.00 2007-07-23 14:45:24.875 204 12489.55 53.40 55347.30 88888.00 2007-07-23 14:45:25.000 204 12489.55 53.40 55347.30 88888.00 2007-07-23 14:45:25.125 204 12489.62 53.40 55347.28 88888.00 2007-07-23 14:45:25.250 204 12489.62 53.40 55347.28 88888.00 2007-07-23 14:45:25.375 204 12489.62 53.35 55347.28 88888.00 2007-07-23 14:45:25.500 204 12489.62 53.38 55347.28 88888.00 2007-07-23 14:45:25.625 204 12489.60 53.35 55347.30 88888.00 2007-07-23 14:45:25.750 204 12489.55 53.30 55347.32 88888.00 2007-07-23 14:45:25.875 204 12489.55 53.30 55347.28 88888.00 2007-07-23 14:45:26.000 204 12489.58 53.30 55347.25 88888.00 2007-07-23 14:45:26.125 204 12489.60 53.35 55347.25 88888.00 2007-07-23 14:45:26.250 204 12489.52 53.40 55347.25 88888.00 2007-07-23 14:45:26.375 204 12489.60 53.38 55347.28 88888.00 2007-07-23 14:45:26.500 204 12489.65 53.35 55347.30 88888.00 2007-07-23 14:45:26.625 204 12489.62 53.35 55347.28 88888.00 2007-07-23 14:45:26.750 204 12489.65 53.33 55347.28 88888.00 2007-07-23 14:45:26.875 204 12489.70 53.38 55347.28 88888.00 2007-07-23 14:45:27.000 204 12489.77 53.35 55347.25 88888.00 2007-07-23 14:45:27.125 204 12489.75 53.30 55347.25 88888.00 2007-07-23 14:45:27.250 204 12489.70 53.33 55347.25 88888.00 2007-07-23 14:45:27.375 204 12489.83 53.35 55347.28 88888.00 2007-07-23 14:45:27.500 204 12489.77 53.35 55347.25 88888.00 2007-07-23 14:45:27.625 204 12489.70 53.35 55347.25 88888.00 2007-07-23 14:45:27.750 204 12489.65 53.35 55347.28 88888.00 2007-07-23 14:45:27.875 204 12489.62 53.35 55347.25 88888.00 2007-07-23 14:45:28.000 204 12489.70 53.35 55347.25 88888.00 2007-07-23 14:45:28.125 204 12489.75 53.42 55347.22 88888.00 2007-07-23 14:45:28.250 204 12489.75 53.45 55347.22 88888.00 2007-07-23 14:45:28.375 204 12489.70 53.38 55347.20 88888.00 2007-07-23 14:45:28.500 204 12489.70 53.35 55347.22 88888.00 2007-07-23 14:45:28.625 204 12489.77 53.35 55347.20 88888.00 2007-07-23 14:45:28.750 204 12489.80 53.35 55347.20 88888.00 2007-07-23 14:45:28.875 204 12489.83 53.35 55347.22 88888.00 2007-07-23 14:45:29.000 204 12489.80 53.33 55347.22 88888.00 2007-07-23 14:45:29.125 204 12489.80 53.33 55347.22 88888.00 2007-07-23 14:45:29.250 204 12489.85 53.35 55347.22 88888.00 2007-07-23 14:45:29.375 204 12489.88 53.38 55347.25 88888.00 2007-07-23 14:45:29.500 204 12489.83 53.35 55347.22 88888.00 2007-07-23 14:45:29.625 204 12489.67 53.33 55347.22 88888.00 2007-07-23 14:45:29.750 204 12489.67 53.30 55347.22 88888.00 2007-07-23 14:45:29.875 204 12489.73 53.40 55347.22 88888.00 2007-07-23 14:45:30.000 204 12489.80 53.40 55347.25 88888.00 2007-07-23 14:45:30.125 204 12489.80 53.42 55347.25 88888.00 2007-07-23 14:45:30.250 204 12489.75 53.38 55347.28 88888.00 2007-07-23 14:45:30.375 204 12489.77 53.38 55347.28 88888.00 2007-07-23 14:45:30.500 204 12489.75 53.38 55347.28 88888.00 2007-07-23 14:45:30.625 204 12489.77 53.38 55347.25 88888.00 2007-07-23 14:45:30.750 204 12489.77 53.45 55347.25 88888.00 2007-07-23 14:45:30.875 204 12489.80 53.48 55347.25 88888.00 2007-07-23 14:45:31.000 204 12489.85 53.42 55347.25 88888.00 2007-07-23 14:45:31.125 204 12489.83 53.40 55347.28 88888.00 2007-07-23 14:45:31.250 204 12489.75 53.40 55347.25 88888.00 2007-07-23 14:45:31.375 204 12489.80 53.40 55347.25 88888.00 2007-07-23 14:45:31.500 204 12489.83 53.38 55347.28 88888.00 2007-07-23 14:45:31.625 204 12489.83 53.38 55347.25 88888.00 2007-07-23 14:45:31.750 204 12489.77 53.45 55347.25 88888.00 2007-07-23 14:45:31.875 204 12489.75 53.42 55347.22 88888.00 2007-07-23 14:45:32.000 204 12489.77 53.40 55347.22 88888.00 2007-07-23 14:45:32.125 204 12489.80 53.40 55347.22 88888.00 2007-07-23 14:45:32.250 204 12489.77 53.42 55347.28 88888.00 2007-07-23 14:45:32.375 204 12489.83 53.42 55347.25 88888.00 2007-07-23 14:45:32.500 204 12489.75 53.38 55347.25 88888.00 2007-07-23 14:45:32.625 204 12489.75 53.42 55347.28 88888.00 2007-07-23 14:45:32.750 204 12489.77 53.48 55347.28 88888.00 2007-07-23 14:45:32.875 204 12489.80 53.50 55347.25 88888.00 2007-07-23 14:45:33.000 204 12489.75 53.42 55347.22 88888.00 2007-07-23 14:45:33.125 204 12489.77 53.38 55347.22 88888.00 2007-07-23 14:45:33.250 204 12489.85 53.40 55347.25 88888.00 2007-07-23 14:45:33.375 204 12489.85 53.38 55347.25 88888.00 2007-07-23 14:45:33.500 204 12489.83 53.48 55347.28 88888.00 2007-07-23 14:45:33.625 204 12489.83 53.48 55347.28 88888.00 2007-07-23 14:45:33.750 204 12489.83 53.45 55347.25 88888.00 2007-07-23 14:45:33.875 204 12489.77 53.45 55347.28 88888.00 2007-07-23 14:45:34.000 204 12489.75 53.40 55347.25 88888.00 2007-07-23 14:45:34.125 204 12489.73 53.42 55347.25 88888.00 2007-07-23 14:45:34.250 204 12489.70 53.40 55347.25 88888.00 2007-07-23 14:45:34.375 204 12489.67 53.42 55347.25 88888.00 2007-07-23 14:45:34.500 204 12489.70 53.42 55347.28 88888.00 2007-07-23 14:45:34.625 204 12489.70 53.40 55347.28 88888.00 2007-07-23 14:45:34.750 204 12489.80 53.42 55347.28 88888.00 2007-07-23 14:45:34.875 204 12489.83 53.42 55347.25 88888.00 2007-07-23 14:45:35.000 204 12489.85 53.45 55347.30 88888.00 2007-07-23 14:45:35.125 204 12489.83 53.48 55347.28 88888.00 2007-07-23 14:45:35.250 204 12489.80 53.40 55347.28 88888.00 2007-07-23 14:45:35.375 204 12489.80 53.45 55347.25 88888.00 2007-07-23 14:45:35.500 204 12489.77 53.40 55347.25 88888.00 2007-07-23 14:45:35.625 204 12489.80 53.40 55347.28 88888.00 2007-07-23 14:45:35.750 204 12489.73 53.38 55347.28 88888.00 2007-07-23 14:45:35.875 204 12489.70 53.42 55347.25 88888.00 2007-07-23 14:45:36.000 204 12489.75 53.48 55347.28 88888.00 2007-07-23 14:45:36.125 204 12489.67 53.48 55347.30 88888.00 2007-07-23 14:45:36.250 204 12489.73 53.48 55347.32 88888.00 2007-07-23 14:45:36.375 204 12489.83 53.45 55347.28 88888.00 2007-07-23 14:45:36.500 204 12489.80 53.45 55347.30 88888.00 2007-07-23 14:45:36.625 204 12489.75 53.45 55347.30 88888.00 2007-07-23 14:45:36.750 204 12489.73 53.40 55347.30 88888.00 2007-07-23 14:45:36.875 204 12489.73 53.42 55347.28 88888.00 2007-07-23 14:45:37.000 204 12489.73 53.42 55347.25 88888.00 2007-07-23 14:45:37.125 204 12489.75 53.42 55347.25 88888.00 2007-07-23 14:45:37.250 204 12489.73 53.40 55347.25 88888.00 2007-07-23 14:45:37.375 204 12489.75 53.42 55347.28 88888.00 2007-07-23 14:45:37.500 204 12489.77 53.45 55347.28 88888.00 2007-07-23 14:45:37.625 204 12489.80 53.42 55347.30 88888.00 2007-07-23 14:45:37.750 204 12489.75 53.40 55347.28 88888.00 2007-07-23 14:45:37.875 204 12489.65 53.40 55347.28 88888.00 2007-07-23 14:45:38.000 204 12489.67 53.40 55347.25 88888.00 2007-07-23 14:45:38.125 204 12489.70 53.38 55347.30 88888.00 2007-07-23 14:45:38.250 204 12489.67 53.35 55347.30 88888.00 2007-07-23 14:45:38.375 204 12489.67 53.40 55347.28 88888.00 2007-07-23 14:45:38.500 204 12489.62 53.45 55347.25 88888.00 2007-07-23 14:45:38.625 204 12489.70 53.50 55347.32 88888.00 2007-07-23 14:45:38.750 204 12489.80 53.50 55347.30 88888.00 2007-07-23 14:45:38.875 204 12489.70 53.35 55347.28 88888.00 2007-07-23 14:45:39.000 204 12489.65 53.38 55347.30 88888.00 2007-07-23 14:45:39.125 204 12489.73 53.45 55347.32 88888.00 2007-07-23 14:45:39.250 204 12489.70 53.42 55347.30 88888.00 2007-07-23 14:45:39.375 204 12489.67 53.42 55347.28 88888.00 2007-07-23 14:45:39.500 204 12489.65 53.42 55347.28 88888.00 2007-07-23 14:45:39.625 204 12489.67 53.42 55347.28 88888.00 2007-07-23 14:45:39.750 204 12489.73 53.38 55347.25 88888.00 2007-07-23 14:45:39.875 204 12489.70 53.40 55347.25 88888.00 2007-07-23 14:45:40.000 204 12489.65 53.40 55347.28 88888.00 2007-07-23 14:45:40.125 204 12489.65 53.42 55347.30 88888.00 2007-07-23 14:45:40.250 204 12489.65 53.45 55347.32 88888.00 2007-07-23 14:45:40.375 204 12489.73 53.50 55347.32 88888.00 2007-07-23 14:45:40.500 204 12489.67 53.48 55347.32 88888.00 2007-07-23 14:45:40.625 204 12489.60 53.40 55347.32 88888.00 2007-07-23 14:45:40.750 204 12489.62 53.35 55347.30 88888.00 2007-07-23 14:45:40.875 204 12489.62 53.38 55347.25 88888.00 2007-07-23 14:45:41.000 204 12489.65 53.40 55347.25 88888.00 2007-07-23 14:45:41.125 204 12489.70 53.40 55347.25 88888.00 2007-07-23 14:45:41.250 204 12489.65 53.40 55347.28 88888.00 2007-07-23 14:45:41.375 204 12489.67 53.42 55347.30 88888.00 2007-07-23 14:45:41.500 204 12489.67 53.48 55347.30 88888.00 2007-07-23 14:45:41.625 204 12489.65 53.50 55347.30 88888.00 2007-07-23 14:45:41.750 204 12489.65 53.48 55347.28 88888.00 2007-07-23 14:45:41.875 204 12489.55 53.42 55347.25 88888.00 2007-07-23 14:45:42.000 204 12489.60 53.45 55347.25 88888.00 2007-07-23 14:45:42.125 204 12489.70 53.48 55347.28 88888.00 2007-07-23 14:45:42.250 204 12489.67 53.48 55347.28 88888.00 2007-07-23 14:45:42.375 204 12489.65 53.48 55347.30 88888.00 2007-07-23 14:45:42.500 204 12489.65 53.50 55347.32 88888.00 2007-07-23 14:45:42.625 204 12489.62 53.50 55347.28 88888.00 2007-07-23 14:45:42.750 204 12489.62 53.50 55347.28 88888.00 2007-07-23 14:45:42.875 204 12489.62 53.48 55347.28 88888.00 2007-07-23 14:45:43.000 204 12489.65 53.42 55347.28 88888.00 2007-07-23 14:45:43.125 204 12489.65 53.45 55347.32 88888.00 2007-07-23 14:45:43.250 204 12489.58 53.50 55347.35 88888.00 2007-07-23 14:45:43.375 204 12489.60 53.50 55347.35 88888.00 2007-07-23 14:45:43.500 204 12489.60 53.50 55347.32 88888.00 2007-07-23 14:45:43.625 204 12489.58 53.45 55347.32 88888.00 2007-07-23 14:45:43.750 204 12489.50 53.45 55347.35 88888.00 2007-07-23 14:45:43.875 204 12489.50 53.50 55347.38 88888.00 2007-07-23 14:45:44.000 204 12489.48 53.52 55347.35 88888.00 2007-07-23 14:45:44.125 204 12489.52 53.50 55347.38 88888.00 2007-07-23 14:45:44.250 204 12489.50 53.48 55347.38 88888.00 2007-07-23 14:45:44.375 204 12489.50 53.50 55347.35 88888.00 2007-07-23 14:45:44.500 204 12489.42 53.45 55347.30 88888.00 2007-07-23 14:45:44.625 204 12489.45 53.45 55347.28 88888.00 2007-07-23 14:45:44.750 204 12489.52 53.48 55347.32 88888.00 2007-07-23 14:45:44.875 204 12489.50 53.50 55347.32 88888.00 2007-07-23 14:45:45.000 204 12489.42 53.48 55347.30 88888.00 2007-07-23 14:45:45.125 204 12489.42 53.45 55347.32 88888.00 2007-07-23 14:45:45.250 204 12489.38 53.42 55347.35 88888.00 2007-07-23 14:45:45.375 204 12489.42 53.48 55347.32 88888.00 2007-07-23 14:45:45.500 204 12489.42 53.48 55347.35 88888.00 2007-07-23 14:45:45.625 204 12489.40 53.50 55347.35 88888.00 2007-07-23 14:45:45.750 204 12489.42 53.48 55347.35 88888.00 2007-07-23 14:45:45.875 204 12489.40 53.42 55347.35 88888.00 2007-07-23 14:45:46.000 204 12489.40 53.42 55347.32 88888.00 2007-07-23 14:45:46.125 204 12489.42 53.42 55347.32 88888.00 2007-07-23 14:45:46.250 204 12489.42 53.42 55347.32 88888.00 2007-07-23 14:45:46.375 204 12489.48 53.42 55347.32 88888.00 2007-07-23 14:45:46.500 204 12489.48 53.50 55347.38 88888.00 2007-07-23 14:45:46.625 204 12489.48 53.50 55347.38 88888.00 2007-07-23 14:45:46.750 204 12489.45 53.45 55347.35 88888.00 2007-07-23 14:45:46.875 204 12489.45 53.48 55347.40 88888.00 2007-07-23 14:45:47.000 204 12489.50 53.50 55347.40 88888.00 2007-07-23 14:45:47.125 204 12489.55 53.48 55347.40 88888.00 2007-07-23 14:45:47.250 204 12489.55 53.48 55347.38 88888.00 2007-07-23 14:45:47.375 204 12489.55 53.52 55347.35 88888.00 2007-07-23 14:45:47.500 204 12489.50 53.50 55347.30 88888.00 2007-07-23 14:45:47.625 204 12489.45 53.48 55347.30 88888.00 2007-07-23 14:45:47.750 204 12489.48 53.48 55347.32 88888.00 2007-07-23 14:45:47.875 204 12489.48 53.45 55347.30 88888.00 2007-07-23 14:45:48.000 204 12489.45 53.48 55347.35 88888.00 2007-07-23 14:45:48.125 204 12489.45 53.52 55347.35 88888.00 2007-07-23 14:45:48.250 204 12489.45 53.45 55347.30 88888.00 2007-07-23 14:45:48.375 204 12489.42 53.42 55347.30 88888.00 2007-07-23 14:45:48.500 204 12489.40 53.45 55347.30 88888.00 2007-07-23 14:45:48.625 204 12489.38 53.48 55347.32 88888.00 2007-07-23 14:45:48.750 204 12489.35 53.48 55347.35 88888.00 2007-07-23 14:45:48.875 204 12489.42 53.50 55347.35 88888.00 2007-07-23 14:45:49.000 204 12489.38 53.48 55347.35 88888.00 2007-07-23 14:45:49.125 204 12489.30 53.40 55347.38 88888.00 2007-07-23 14:45:49.250 204 12489.25 53.40 55347.38 88888.00 2007-07-23 14:45:49.375 204 12489.35 53.45 55347.35 88888.00 2007-07-23 14:45:49.500 204 12489.40 53.45 55347.35 88888.00 2007-07-23 14:45:49.625 204 12489.58 53.52 55347.35 88888.00 2007-07-23 14:45:49.750 204 12489.55 53.45 55347.32 88888.00 2007-07-23 14:45:49.875 204 12489.45 53.42 55347.32 88888.00 2007-07-23 14:45:50.000 204 12489.52 53.50 55347.35 88888.00 2007-07-23 14:45:50.125 204 12489.52 53.50 55347.35 88888.00 2007-07-23 14:45:50.250 204 12489.35 53.42 55347.38 88888.00 2007-07-23 14:45:50.375 204 12489.38 53.40 55347.32 88888.00 2007-07-23 14:45:50.500 204 12489.42 53.40 55347.38 88888.00 2007-07-23 14:45:50.625 204 12489.48 53.42 55347.38 88888.00 2007-07-23 14:45:50.750 204 12489.48 53.45 55347.35 88888.00 2007-07-23 14:45:50.875 204 12489.40 53.45 55347.32 88888.00 2007-07-23 14:45:51.000 204 12489.42 53.42 55347.30 88888.00 2007-07-23 14:45:51.125 204 12489.42 53.42 55347.32 88888.00 2007-07-23 14:45:51.250 204 12489.40 53.45 55347.35 88888.00 2007-07-23 14:45:51.375 204 12489.48 53.48 55347.35 88888.00 2007-07-23 14:45:51.500 204 12489.45 53.48 55347.32 88888.00 2007-07-23 14:45:51.625 204 12489.50 53.48 55347.32 88888.00 2007-07-23 14:45:51.750 204 12489.50 53.50 55347.35 88888.00 2007-07-23 14:45:51.875 204 12489.48 53.52 55347.35 88888.00 2007-07-23 14:45:52.000 204 12489.48 53.52 55347.35 88888.00 2007-07-23 14:45:52.125 204 12489.45 53.50 55347.32 88888.00 2007-07-23 14:45:52.250 204 12489.35 53.45 55347.32 88888.00 2007-07-23 14:45:52.375 204 12489.25 53.42 55347.32 88888.00 2007-07-23 14:45:52.500 204 12489.27 53.40 55347.32 88888.00 2007-07-23 14:45:52.625 204 12489.40 53.42 55347.35 88888.00 2007-07-23 14:45:52.750 204 12489.42 53.48 55347.38 88888.00 2007-07-23 14:45:52.875 204 12489.50 53.48 55347.38 88888.00 2007-07-23 14:45:53.000 204 12489.50 53.48 55347.38 88888.00 2007-07-23 14:45:53.125 204 12489.50 53.42 55347.38 88888.00 2007-07-23 14:45:53.250 204 12489.42 53.40 55347.35 88888.00 2007-07-23 14:45:53.375 204 12489.35 53.40 55347.38 88888.00 2007-07-23 14:45:53.500 204 12489.33 53.42 55347.35 88888.00 2007-07-23 14:45:53.625 204 12489.40 53.48 55347.35 88888.00 2007-07-23 14:45:53.750 204 12489.40 53.48 55347.35 88888.00 2007-07-23 14:45:53.875 204 12489.33 53.45 55347.32 88888.00 2007-07-23 14:45:54.000 204 12489.35 53.45 55347.35 88888.00 2007-07-23 14:45:54.125 204 12489.45 53.50 55347.35 88888.00 2007-07-23 14:45:54.250 204 12489.42 53.48 55347.40 88888.00 2007-07-23 14:45:54.375 204 12489.45 53.50 55347.38 88888.00 2007-07-23 14:45:54.500 204 12489.48 53.42 55347.38 88888.00 2007-07-23 14:45:54.625 204 12489.48 53.42 55347.35 88888.00 2007-07-23 14:45:54.750 204 12489.48 53.42 55347.35 88888.00 2007-07-23 14:45:54.875 204 12489.38 53.45 55347.35 88888.00 2007-07-23 14:45:55.000 204 12489.33 53.42 55347.35 88888.00 2007-07-23 14:45:55.125 204 12489.27 53.38 55347.32 88888.00 2007-07-23 14:45:55.250 204 12489.27 53.38 55347.32 88888.00 2007-07-23 14:45:55.375 204 12489.27 53.38 55347.28 88888.00 2007-07-23 14:45:55.500 204 12489.33 53.40 55347.28 88888.00 2007-07-23 14:45:55.625 204 12489.33 53.40 55347.32 88888.00 2007-07-23 14:45:55.750 204 12489.38 53.42 55347.32 88888.00 2007-07-23 14:45:55.875 204 12489.45 53.45 55347.32 88888.00 2007-07-23 14:45:56.000 204 12489.48 53.45 55347.35 88888.00 2007-07-23 14:45:56.125 204 12489.42 53.42 55347.35 88888.00 2007-07-23 14:45:56.250 204 12489.33 53.40 55347.38 88888.00 2007-07-23 14:45:56.375 204 12489.30 53.38 55347.35 88888.00 2007-07-23 14:45:56.500 204 12489.33 53.38 55347.35 88888.00 2007-07-23 14:45:56.625 204 12489.35 53.40 55347.38 88888.00 2007-07-23 14:45:56.750 204 12489.35 53.40 55347.35 88888.00 2007-07-23 14:45:56.875 204 12489.33 53.40 55347.35 88888.00 2007-07-23 14:45:57.000 204 12489.35 53.38 55347.35 88888.00 2007-07-23 14:45:57.125 204 12489.42 53.42 55347.40 88888.00 2007-07-23 14:45:57.250 204 12489.38 53.42 55347.38 88888.00 2007-07-23 14:45:57.375 204 12489.38 53.40 55347.38 88888.00 2007-07-23 14:45:57.500 204 12489.38 53.40 55347.38 88888.00 2007-07-23 14:45:57.625 204 12489.45 53.42 55347.35 88888.00 2007-07-23 14:45:57.750 204 12489.40 53.40 55347.35 88888.00 2007-07-23 14:45:57.875 204 12489.35 53.38 55347.32 88888.00 2007-07-23 14:45:58.000 204 12489.38 53.35 55347.30 88888.00 2007-07-23 14:45:58.125 204 12489.35 53.40 55347.35 88888.00 2007-07-23 14:45:58.250 204 12489.35 53.35 55347.35 88888.00 2007-07-23 14:45:58.375 204 12489.45 53.40 55347.35 88888.00 2007-07-23 14:45:58.500 204 12489.52 53.42 55347.28 88888.00 2007-07-23 14:45:58.625 204 12489.48 53.40 55347.30 88888.00 2007-07-23 14:45:58.750 204 12489.45 53.42 55347.38 88888.00 2007-07-23 14:45:58.875 204 12489.38 53.40 55347.40 88888.00 2007-07-23 14:45:59.000 204 12489.35 53.42 55347.35 88888.00 2007-07-23 14:45:59.125 204 12489.38 53.40 55347.35 88888.00 2007-07-23 14:45:59.250 204 12489.40 53.38 55347.38 88888.00 2007-07-23 14:45:59.375 204 12489.38 53.38 55347.35 88888.00 2007-07-23 14:45:59.500 204 12489.33 53.38 55347.38 88888.00 2007-07-23 14:45:59.625 204 12489.38 53.33 55347.32 88888.00 2007-07-23 14:45:59.750 204 12489.45 53.38 55347.32 88888.00 2007-07-23 14:45:59.875 204 12489.45 53.38 55347.32 88888.00 2007-07-23 14:46:00.000 204 12489.38 53.33 55347.30 88888.00 2007-07-23 14:46:00.125 204 12489.40 53.35 55347.30 88888.00 2007-07-23 14:46:00.250 204 12489.40 53.35 55347.28 88888.00 2007-07-23 14:46:00.375 204 12489.45 53.35 55347.30 88888.00 2007-07-23 14:46:00.500 204 12489.45 53.38 55347.35 88888.00 2007-07-23 14:46:00.625 204 12489.42 53.38 55347.35 88888.00 2007-07-23 14:46:00.750 204 12489.48 53.35 55347.32 88888.00 2007-07-23 14:46:00.875 204 12489.45 53.33 55347.30 88888.00 2007-07-23 14:46:01.000 204 12489.40 53.30 55347.28 88888.00 2007-07-23 14:46:01.125 204 12489.45 53.33 55347.32 88888.00 2007-07-23 14:46:01.250 204 12489.48 53.27 55347.38 88888.00 2007-07-23 14:46:01.375 204 12489.48 53.27 55347.35 88888.00 2007-07-23 14:46:01.500 204 12489.48 53.25 55347.35 88888.00 2007-07-23 14:46:01.625 204 12489.45 53.25 55347.32 88888.00 2007-07-23 14:46:01.750 204 12489.50 53.25 55347.32 88888.00 2007-07-23 14:46:01.875 204 12489.48 53.25 55347.30 88888.00 2007-07-23 14:46:02.000 204 12489.50 53.27 55347.30 88888.00 2007-07-23 14:46:02.125 204 12489.40 53.27 55347.35 88888.00 2007-07-23 14:46:02.250 204 12489.42 53.25 55347.35 88888.00 2007-07-23 14:46:02.375 204 12489.52 53.25 55347.35 88888.00 2007-07-23 14:46:02.500 204 12489.58 53.27 55347.35 88888.00 2007-07-23 14:46:02.625 204 12489.52 53.25 55347.35 88888.00 2007-07-23 14:46:02.750 204 12489.52 53.27 55347.40 88888.00 2007-07-23 14:46:02.875 204 12489.52 53.23 55347.38 88888.00 2007-07-23 14:46:03.000 204 12489.55 53.23 55347.32 88888.00 2007-07-23 14:46:03.125 204 12489.58 53.25 55347.32 88888.00 2007-07-23 14:46:03.250 204 12489.55 53.25 55347.32 88888.00 2007-07-23 14:46:03.375 204 12489.52 53.23 55347.30 88888.00 2007-07-23 14:46:03.500 204 12489.50 53.25 55347.32 88888.00 2007-07-23 14:46:03.625 204 12489.45 53.27 55347.35 88888.00 2007-07-23 14:46:03.750 204 12489.40 53.27 55347.32 88888.00 2007-07-23 14:46:03.875 204 12489.42 53.27 55347.32 88888.00 2007-07-23 14:46:04.000 204 12489.45 53.23 55347.30 88888.00 2007-07-23 14:46:04.125 204 12489.45 53.20 55347.30 88888.00 2007-07-23 14:46:04.250 204 12489.45 53.23 55347.30 88888.00 2007-07-23 14:46:04.375 204 12489.48 53.30 55347.30 88888.00 2007-07-23 14:46:04.500 204 12489.55 53.33 55347.35 88888.00 2007-07-23 14:46:04.625 204 12489.60 53.30 55347.32 88888.00 2007-07-23 14:46:04.750 204 12489.58 53.25 55347.30 88888.00 2007-07-23 14:46:04.875 204 12489.55 53.17 55347.28 88888.00 2007-07-23 14:46:05.000 204 12489.55 53.23 55347.32 88888.00 2007-07-23 14:46:05.125 204 12489.55 53.20 55347.35 88888.00 2007-07-23 14:46:05.250 204 12489.50 53.10 55347.32 88888.00 2007-07-23 14:46:05.375 204 12489.52 53.10 55347.30 88888.00 2007-07-23 14:46:05.500 204 12489.52 53.20 55347.32 88888.00 2007-07-23 14:46:05.625 204 12489.58 53.27 55347.32 88888.00 2007-07-23 14:46:05.750 204 12489.62 53.23 55347.30 88888.00 2007-07-23 14:46:05.875 204 12489.58 53.17 55347.30 88888.00 2007-07-23 14:46:06.000 204 12489.55 53.15 55347.28 88888.00 2007-07-23 14:46:06.125 204 12489.60 53.15 55347.30 88888.00 2007-07-23 14:46:06.250 204 12489.58 53.17 55347.32 88888.00 2007-07-23 14:46:06.375 204 12489.62 53.20 55347.35 88888.00 2007-07-23 14:46:06.500 204 12489.52 53.12 55347.30 88888.00 2007-07-23 14:46:06.625 204 12489.45 53.08 55347.30 88888.00 2007-07-23 14:46:06.750 204 12489.48 53.08 55347.30 88888.00 2007-07-23 14:46:06.875 204 12489.60 53.17 55347.35 88888.00 2007-07-23 14:46:07.000 204 12489.62 53.15 55347.32 88888.00 2007-07-23 14:46:07.125 204 12489.55 53.12 55347.32 88888.00 2007-07-23 14:46:07.250 204 12489.52 53.15 55347.35 88888.00 2007-07-23 14:46:07.375 204 12489.50 53.10 55347.32 88888.00 2007-07-23 14:46:07.500 204 12489.45 53.08 55347.35 88888.00 2007-07-23 14:46:07.625 204 12489.48 53.10 55347.32 88888.00 2007-07-23 14:46:07.750 204 12489.48 53.10 55347.32 88888.00 2007-07-23 14:46:07.875 204 12489.50 53.17 55347.30 88888.00 2007-07-23 14:46:08.000 204 12489.58 53.12 55347.32 88888.00 2007-07-23 14:46:08.125 204 12489.65 53.10 55347.30 88888.00 2007-07-23 14:46:08.250 204 12489.65 53.10 55347.32 88888.00 2007-07-23 14:46:08.375 204 12489.58 53.15 55347.30 88888.00 2007-07-23 14:46:08.500 204 12489.48 53.12 55347.30 88888.00 2007-07-23 14:46:08.625 204 12489.55 53.10 55347.30 88888.00 2007-07-23 14:46:08.750 204 12489.58 53.12 55347.32 88888.00 2007-07-23 14:46:08.875 204 12489.58 53.10 55347.32 88888.00 2007-07-23 14:46:09.000 204 12489.52 53.05 55347.32 88888.00 2007-07-23 14:46:09.125 204 12489.40 53.10 55347.32 88888.00 2007-07-23 14:46:09.250 204 12489.40 53.12 55347.35 88888.00 2007-07-23 14:46:09.375 204 12489.45 53.15 55347.38 88888.00 2007-07-23 14:46:09.500 204 12489.52 53.12 55347.38 88888.00 2007-07-23 14:46:09.625 204 12489.52 53.15 55347.35 88888.00 2007-07-23 14:46:09.750 204 12489.48 53.23 55347.32 88888.00 2007-07-23 14:46:09.875 204 12489.52 53.17 55347.35 88888.00 2007-07-23 14:46:10.000 204 12489.52 53.10 55347.30 88888.00 2007-07-23 14:46:10.125 204 12489.52 53.05 55347.32 88888.00 2007-07-23 14:46:10.250 204 12489.48 53.05 55347.30 88888.00 2007-07-23 14:46:10.375 204 12489.50 53.05 55347.30 88888.00 2007-07-23 14:46:10.500 204 12489.55 53.05 55347.32 88888.00 2007-07-23 14:46:10.625 204 12489.55 53.02 55347.30 88888.00 2007-07-23 14:46:10.750 204 12489.48 53.02 55347.32 88888.00 2007-07-23 14:46:10.875 204 12489.50 53.08 55347.32 88888.00 2007-07-23 14:46:11.000 204 12489.55 53.10 55347.32 88888.00 2007-07-23 14:46:11.125 204 12489.58 53.12 55347.35 88888.00 2007-07-23 14:46:11.250 204 12489.55 53.12 55347.38 88888.00 2007-07-23 14:46:11.375 204 12489.62 53.15 55347.38 88888.00 2007-07-23 14:46:11.500 204 12489.62 53.08 55347.38 88888.00 2007-07-23 14:46:11.625 204 12489.52 53.08 55347.32 88888.00 2007-07-23 14:46:11.750 204 12489.52 53.08 55347.30 88888.00 2007-07-23 14:46:11.875 204 12489.60 53.05 55347.30 88888.00 2007-07-23 14:46:12.000 204 12489.65 53.08 55347.30 88888.00 2007-07-23 14:46:12.125 204 12489.55 53.05 55347.32 88888.00 2007-07-23 14:46:12.250 204 12489.50 53.02 55347.35 88888.00 2007-07-23 14:46:12.375 204 12489.55 53.08 55347.35 88888.00 2007-07-23 14:46:12.500 204 12489.58 53.08 55347.35 88888.00 2007-07-23 14:46:12.625 204 12489.58 53.05 55347.38 88888.00 2007-07-23 14:46:12.750 204 12489.58 52.98 55347.38 88888.00 2007-07-23 14:46:12.875 204 12489.60 53.00 55347.38 88888.00 2007-07-23 14:46:13.000 204 12489.58 53.00 55347.32 88888.00 2007-07-23 14:46:13.125 204 12489.52 53.02 55347.32 88888.00 2007-07-23 14:46:13.250 204 12489.50 53.05 55347.35 88888.00 2007-07-23 14:46:13.375 204 12489.58 53.08 55347.38 88888.00 2007-07-23 14:46:13.500 204 12489.60 53.08 55347.35 88888.00 2007-07-23 14:46:13.625 204 12489.60 53.02 55347.32 88888.00 2007-07-23 14:46:13.750 204 12489.58 52.98 55347.30 88888.00 2007-07-23 14:46:13.875 204 12489.55 53.00 55347.32 88888.00 2007-07-23 14:46:14.000 204 12489.50 53.00 55347.32 88888.00 2007-07-23 14:46:14.125 204 12489.52 53.00 55347.32 88888.00 2007-07-23 14:46:14.250 204 12489.52 53.00 55347.32 88888.00 2007-07-23 14:46:14.375 204 12489.58 53.00 55347.30 88888.00 2007-07-23 14:46:14.500 204 12489.60 53.00 55347.32 88888.00 2007-07-23 14:46:14.625 204 12489.58 53.05 55347.35 88888.00 2007-07-23 14:46:14.750 204 12489.58 53.08 55347.38 88888.00 2007-07-23 14:46:14.875 204 12489.60 53.02 55347.35 88888.00 2007-07-23 14:46:15.000 204 12489.55 52.98 55347.32 88888.00 2007-07-23 14:46:15.125 204 12489.52 53.00 55347.35 88888.00 2007-07-23 14:46:15.250 204 12489.50 52.92 55347.38 88888.00 2007-07-23 14:46:15.375 204 12489.55 52.95 55347.38 88888.00 2007-07-23 14:46:15.500 204 12489.50 52.98 55347.35 88888.00 2007-07-23 14:46:15.625 204 12489.42 52.98 55347.32 88888.00 2007-07-23 14:46:15.750 204 12489.48 53.02 55347.32 88888.00 2007-07-23 14:46:15.875 204 12489.55 53.02 55347.35 88888.00 2007-07-23 14:46:16.000 204 12489.50 52.95 55347.32 88888.00 2007-07-23 14:46:16.125 204 12489.52 53.00 55347.32 88888.00 2007-07-23 14:46:16.250 204 12489.50 53.00 55347.38 88888.00 2007-07-23 14:46:16.375 204 12489.55 53.00 55347.38 88888.00 2007-07-23 14:46:16.500 204 12489.55 53.00 55347.38 88888.00 2007-07-23 14:46:16.625 204 12489.50 53.00 55347.32 88888.00 2007-07-23 14:46:16.750 204 12489.52 53.02 55347.35 88888.00 2007-07-23 14:46:16.875 204 12489.52 53.08 55347.38 88888.00 2007-07-23 14:46:17.000 204 12489.55 53.05 55347.35 88888.00 2007-07-23 14:46:17.125 204 12489.52 53.02 55347.35 88888.00 2007-07-23 14:46:17.250 204 12489.58 53.02 55347.35 88888.00 2007-07-23 14:46:17.375 204 12489.58 53.08 55347.35 88888.00 2007-07-23 14:46:17.500 204 12489.58 53.08 55347.35 88888.00 2007-07-23 14:46:17.625 204 12489.55 53.05 55347.35 88888.00 2007-07-23 14:46:17.750 204 12489.55 53.00 55347.32 88888.00 2007-07-23 14:46:17.875 204 12489.50 52.98 55347.35 88888.00 2007-07-23 14:46:18.000 204 12489.55 53.08 55347.32 88888.00 2007-07-23 14:46:18.125 204 12489.58 53.10 55347.38 88888.00 2007-07-23 14:46:18.250 204 12489.55 53.02 55347.40 88888.00 2007-07-23 14:46:18.375 204 12489.50 53.00 55347.38 88888.00 2007-07-23 14:46:18.500 204 12489.42 52.95 55347.32 88888.00 2007-07-23 14:46:18.625 204 12489.48 52.98 55347.32 88888.00 2007-07-23 14:46:18.750 204 12489.48 52.98 55347.35 88888.00 2007-07-23 14:46:18.875 204 12489.52 53.02 55347.40 88888.00 2007-07-23 14:46:19.000 204 12489.52 53.02 55347.40 88888.00 2007-07-23 14:46:19.125 204 12489.50 53.02 55347.38 88888.00 2007-07-23 14:46:19.250 204 12489.50 53.05 55347.40 88888.00 2007-07-23 14:46:19.375 204 12489.55 53.02 55347.35 88888.00 2007-07-23 14:46:19.500 204 12489.55 53.00 55347.38 88888.00 2007-07-23 14:46:19.625 204 12489.50 52.98 55347.40 88888.00 2007-07-23 14:46:19.750 204 12489.42 53.00 55347.38 88888.00 2007-07-23 14:46:19.875 204 12489.35 52.92 55347.35 88888.00 2007-07-23 14:46:20.000 204 12489.45 52.95 55347.35 88888.00 2007-07-23 14:46:20.125 204 12489.50 52.95 55347.40 88888.00 2007-07-23 14:46:20.250 204 12489.45 52.92 55347.43 88888.00 2007-07-23 14:46:20.375 204 12489.52 53.00 55347.40 88888.00 2007-07-23 14:46:20.500 204 12489.45 53.02 55347.38 88888.00 2007-07-23 14:46:20.625 204 12489.45 53.00 55347.40 88888.00 2007-07-23 14:46:20.750 204 12489.45 52.98 55347.40 88888.00 2007-07-23 14:46:20.875 204 12489.45 53.02 55347.38 88888.00 2007-07-23 14:46:21.000 204 12489.52 53.05 55347.35 88888.00 2007-07-23 14:46:21.125 204 12489.52 52.98 55347.32 88888.00 2007-07-23 14:46:21.250 204 12489.45 52.95 55347.32 88888.00 2007-07-23 14:46:21.375 204 12489.48 53.00 55347.32 88888.00 2007-07-23 14:46:21.500 204 12489.42 53.00 55347.35 88888.00 2007-07-23 14:46:21.625 204 12489.38 53.02 55347.40 88888.00 2007-07-23 14:46:21.750 204 12489.40 53.00 55347.35 88888.00 2007-07-23 14:46:21.875 204 12489.42 52.98 55347.35 88888.00 2007-07-23 14:46:22.000 204 12489.42 52.98 55347.32 88888.00 2007-07-23 14:46:22.125 204 12489.40 53.02 55347.40 88888.00 2007-07-23 14:46:22.250 204 12489.30 52.98 55347.38 88888.00 2007-07-23 14:46:22.375 204 12489.33 52.98 55347.35 88888.00 2007-07-23 14:46:22.500 204 12489.27 52.98 55347.40 88888.00 2007-07-23 14:46:22.625 204 12489.30 53.00 55347.40 88888.00 2007-07-23 14:46:22.750 204 12489.33 53.00 55347.43 88888.00 2007-07-23 14:46:22.875 204 12489.40 53.00 55347.40 88888.00 2007-07-23 14:46:23.000 204 12489.50 53.05 55347.38 88888.00 2007-07-23 14:46:23.125 204 12489.48 53.02 55347.38 88888.00 2007-07-23 14:46:23.250 204 12489.48 52.98 55347.40 88888.00 2007-07-23 14:46:23.375 204 12489.48 53.00 55347.40 88888.00 2007-07-23 14:46:23.500 204 12489.45 53.00 55347.43 88888.00 2007-07-23 14:46:23.625 204 12489.38 52.95 55347.38 88888.00 2007-07-23 14:46:23.750 204 12489.30 52.95 55347.35 88888.00 2007-07-23 14:46:23.875 204 12489.23 52.92 55347.35 88888.00 2007-07-23 14:46:24.000 204 12489.25 52.98 55347.32 88888.00 2007-07-23 14:46:24.125 204 12489.25 53.00 55347.35 88888.00 2007-07-23 14:46:24.250 204 12489.25 52.98 55347.32 88888.00 2007-07-23 14:46:24.375 204 12489.23 52.98 55347.32 88888.00 2007-07-23 14:46:24.500 204 12489.30 53.00 55347.38 88888.00 2007-07-23 14:46:24.625 204 12489.33 53.00 55347.35 88888.00 2007-07-23 14:46:24.750 204 12489.30 53.02 55347.40 88888.00 2007-07-23 14:46:24.875 204 12489.30 53.02 55347.40 88888.00 2007-07-23 14:46:25.000 204 12489.33 53.00 55347.38 88888.00 2007-07-23 14:46:25.125 204 12489.33 53.00 55347.38 88888.00 2007-07-23 14:46:25.250 204 12489.30 52.98 55347.38 88888.00 2007-07-23 14:46:25.375 204 12489.33 52.98 55347.38 88888.00 2007-07-23 14:46:25.500 204 12489.33 53.02 55347.38 88888.00 2007-07-23 14:46:25.625 204 12489.33 53.08 55347.40 88888.00 2007-07-23 14:46:25.750 204 12489.30 53.08 55347.40 88888.00 2007-07-23 14:46:25.875 204 12489.27 53.08 55347.38 88888.00 2007-07-23 14:46:26.000 204 12489.30 53.05 55347.40 88888.00 2007-07-23 14:46:26.125 204 12489.33 53.08 55347.40 88888.00 2007-07-23 14:46:26.250 204 12489.27 53.00 55347.40 88888.00 2007-07-23 14:46:26.375 204 12489.25 53.00 55347.40 88888.00 2007-07-23 14:46:26.500 204 12489.23 53.05 55347.40 88888.00 2007-07-23 14:46:26.625 204 12489.23 53.02 55347.40 88888.00 2007-07-23 14:46:26.750 204 12489.23 53.00 55347.40 88888.00 2007-07-23 14:46:26.875 204 12489.30 53.02 55347.40 88888.00 2007-07-23 14:46:27.000 204 12489.27 53.02 55347.43 88888.00 2007-07-23 14:46:27.125 204 12489.23 53.02 55347.45 88888.00 2007-07-23 14:46:27.250 204 12489.23 53.10 55347.43 88888.00 2007-07-23 14:46:27.375 204 12489.35 53.15 55347.43 88888.00 2007-07-23 14:46:27.500 204 12489.38 53.10 55347.43 88888.00 2007-07-23 14:46:27.625 204 12489.35 53.10 55347.43 88888.00 2007-07-23 14:46:27.750 204 12489.33 53.10 55347.40 88888.00 2007-07-23 14:46:27.875 204 12489.35 53.08 55347.40 88888.00 2007-07-23 14:46:28.000 204 12489.35 53.08 55347.38 88888.00 2007-07-23 14:46:28.125 204 12489.35 53.08 55347.40 88888.00 2007-07-23 14:46:28.250 204 12489.33 53.10 55347.38 88888.00 2007-07-23 14:46:28.375 204 12489.30 53.10 55347.35 88888.00 2007-07-23 14:46:28.500 204 12489.35 53.05 55347.32 88888.00 2007-07-23 14:46:28.625 204 12489.40 53.05 55347.35 88888.00 2007-07-23 14:46:28.750 204 12489.40 53.08 55347.38 88888.00 2007-07-23 14:46:28.875 204 12489.35 53.12 55347.40 88888.00 2007-07-23 14:46:29.000 204 12489.30 53.10 55347.38 88888.00 2007-07-23 14:46:29.125 204 12489.30 53.10 55347.38 88888.00 2007-07-23 14:46:29.250 204 12489.33 53.05 55347.43 88888.00 2007-07-23 14:46:29.375 204 12489.40 53.05 55347.40 88888.00 2007-07-23 14:46:29.500 204 12489.40 53.08 55347.40 88888.00 2007-07-23 14:46:29.625 204 12489.40 53.08 55347.38 88888.00 2007-07-23 14:46:29.750 204 12489.40 53.15 55347.38 88888.00 2007-07-23 14:46:29.875 204 12489.38 53.17 55347.40 88888.00 2007-07-23 14:46:30.000 204 12489.35 53.12 55347.38 88888.00 2007-07-23 14:46:30.125 204 12489.27 53.10 55347.40 88888.00 2007-07-23 14:46:30.250 204 12489.25 53.05 55347.38 88888.00 2007-07-23 14:46:30.375 204 12489.30 53.00 55347.35 88888.00 2007-07-23 14:46:30.500 204 12489.45 53.08 55347.38 88888.00 2007-07-23 14:46:30.625 204 12489.55 53.10 55347.40 88888.00 2007-07-23 14:46:30.750 204 12489.52 53.12 55347.45 88888.00 2007-07-23 14:46:30.875 204 12489.48 53.12 55347.43 88888.00 2007-07-23 14:46:31.000 204 12489.48 53.15 55347.40 88888.00 2007-07-23 14:46:31.125 204 12489.48 53.20 55347.45 88888.00 2007-07-23 14:46:31.250 204 12489.42 53.12 55347.47 88888.00 2007-07-23 14:46:31.375 204 12489.45 53.15 55347.43 88888.00 2007-07-23 14:46:31.500 204 12489.40 53.10 55347.43 88888.00 2007-07-23 14:46:31.625 204 12489.40 53.08 55347.43 88888.00 2007-07-23 14:46:31.750 204 12489.42 53.05 55347.40 88888.00 2007-07-23 14:46:31.875 204 12489.42 53.05 55347.40 88888.00 2007-07-23 14:46:32.000 204 12489.48 53.15 55347.38 88888.00 2007-07-23 14:46:32.125 204 12489.50 53.20 55347.43 88888.00 2007-07-23 14:46:32.250 204 12489.50 53.23 55347.43 88888.00 2007-07-23 14:46:32.375 204 12489.50 53.12 55347.40 88888.00 2007-07-23 14:46:32.500 204 12489.38 53.08 55347.35 88888.00 2007-07-23 14:46:32.625 204 12489.33 53.10 55347.35 88888.00 2007-07-23 14:46:32.750 204 12489.33 53.15 55347.35 88888.00 2007-07-23 14:46:32.875 204 12489.42 53.08 55347.35 88888.00 2007-07-23 14:46:33.000 204 12489.45 53.08 55347.38 88888.00 2007-07-23 14:46:33.125 204 12489.45 53.15 55347.38 88888.00 2007-07-23 14:46:33.250 204 12489.42 53.20 55347.38 88888.00 2007-07-23 14:46:33.375 204 12489.42 53.15 55347.35 88888.00 2007-07-23 14:46:33.500 204 12489.38 53.17 55347.38 88888.00 2007-07-23 14:46:33.625 204 12489.38 53.17 55347.38 88888.00 2007-07-23 14:46:33.750 204 12489.38 53.20 55347.38 88888.00 2007-07-23 14:46:33.875 204 12489.35 53.15 55347.35 88888.00 2007-07-23 14:46:34.000 204 12489.42 53.15 55347.35 88888.00 2007-07-23 14:46:34.125 204 12489.48 53.23 55347.38 88888.00 2007-07-23 14:46:34.250 204 12489.40 53.25 55347.38 88888.00 2007-07-23 14:46:34.375 204 12489.50 53.25 55347.40 88888.00 2007-07-23 14:46:34.500 204 12489.50 53.20 55347.38 88888.00 2007-07-23 14:46:34.625 204 12489.38 53.23 55347.32 88888.00 2007-07-23 14:46:34.750 204 12489.38 53.25 55347.35 88888.00 2007-07-23 14:46:34.875 204 12489.50 53.30 55347.40 88888.00 2007-07-23 14:46:35.000 204 12489.55 53.30 55347.40 88888.00 2007-07-23 14:46:35.125 204 12489.55 53.25 55347.38 88888.00 2007-07-23 14:46:35.250 204 12489.45 53.20 55347.38 88888.00 2007-07-23 14:46:35.375 204 12489.45 53.23 55347.35 88888.00 2007-07-23 14:46:35.500 204 12489.40 53.30 55347.38 88888.00 2007-07-23 14:46:35.625 204 12489.40 53.33 55347.38 88888.00 2007-07-23 14:46:35.750 204 12489.35 53.33 55347.38 88888.00 2007-07-23 14:46:35.875 204 12489.42 53.27 55347.38 88888.00 2007-07-23 14:46:36.000 204 12489.55 53.25 55347.38 88888.00 2007-07-23 14:46:36.125 204 12489.58 53.30 55347.38 88888.00 2007-07-23 14:46:36.250 204 12489.60 53.35 55347.38 88888.00 2007-07-23 14:46:36.375 204 12489.65 53.35 55347.35 88888.00 2007-07-23 14:46:36.500 204 12489.60 53.30 55347.35 88888.00 2007-07-23 14:46:36.625 204 12489.60 53.33 55347.35 88888.00 2007-07-23 14:46:36.750 204 12489.55 53.35 55347.35 88888.00 2007-07-23 14:46:36.875 204 12489.52 53.33 55347.35 88888.00 2007-07-23 14:46:37.000 204 12489.55 53.33 55347.35 88888.00 2007-07-23 14:46:37.125 204 12489.55 53.33 55347.35 88888.00 2007-07-23 14:46:37.250 204 12489.55 53.38 55347.35 88888.00 2007-07-23 14:46:37.375 204 12489.58 53.35 55347.38 88888.00 2007-07-23 14:46:37.500 204 12489.55 53.35 55347.35 88888.00 2007-07-23 14:46:37.625 204 12489.58 53.35 55347.32 88888.00 2007-07-23 14:46:37.750 204 12489.62 53.38 55347.38 88888.00 2007-07-23 14:46:37.875 204 12489.60 53.35 55347.35 88888.00 2007-07-23 14:46:38.000 204 12489.58 53.35 55347.38 88888.00 2007-07-23 14:46:38.125 204 12489.55 53.35 55347.38 88888.00 2007-07-23 14:46:38.250 204 12489.60 53.35 55347.38 88888.00 2007-07-23 14:46:38.375 204 12489.60 53.35 55347.32 88888.00 2007-07-23 14:46:38.500 204 12489.65 53.35 55347.32 88888.00 2007-07-23 14:46:38.625 204 12489.65 53.35 55347.35 88888.00 2007-07-23 14:46:38.750 204 12489.58 53.38 55347.35 88888.00 2007-07-23 14:46:38.875 204 12489.52 53.40 55347.35 88888.00 2007-07-23 14:46:39.000 204 12489.60 53.42 55347.35 88888.00 2007-07-23 14:46:39.125 204 12489.62 53.40 55347.35 88888.00 2007-07-23 14:46:39.250 204 12489.60 53.33 55347.35 88888.00 2007-07-23 14:46:39.375 204 12489.60 53.33 55347.32 88888.00 2007-07-23 14:46:39.500 204 12489.58 53.38 55347.32 88888.00 2007-07-23 14:46:39.625 204 12489.55 53.42 55347.32 88888.00 2007-07-23 14:46:39.750 204 12489.58 53.42 55347.32 88888.00 2007-07-23 14:46:39.875 204 12489.62 53.40 55347.32 88888.00 2007-07-23 14:46:40.000 204 12489.62 53.42 55347.32 88888.00 2007-07-23 14:46:40.125 204 12489.62 53.40 55347.35 88888.00 2007-07-23 14:46:40.250 204 12489.60 53.42 55347.35 88888.00 2007-07-23 14:46:40.375 204 12489.55 53.50 55347.32 88888.00 2007-07-23 14:46:40.500 204 12489.55 53.48 55347.35 88888.00 2007-07-23 14:46:40.625 204 12489.62 53.52 55347.32 88888.00 2007-07-23 14:46:40.750 204 12489.65 53.50 55347.35 88888.00 2007-07-23 14:46:40.875 204 12489.67 53.45 55347.32 88888.00 2007-07-23 14:46:41.000 204 12489.65 53.45 55347.30 88888.00 2007-07-23 14:46:41.125 204 12489.58 53.45 55347.30 88888.00 2007-07-23 14:46:41.250 204 12489.60 53.42 55347.30 88888.00 2007-07-23 14:46:41.375 204 12489.62 53.45 55347.32 88888.00 2007-07-23 14:46:41.500 204 12489.62 53.50 55347.35 88888.00 2007-07-23 14:46:41.625 204 12489.60 53.50 55347.35 88888.00 2007-07-23 14:46:41.750 204 12489.62 53.50 55347.38 88888.00 2007-07-23 14:46:41.875 204 12489.60 53.50 55347.35 88888.00 2007-07-23 14:46:42.000 204 12489.52 53.45 55347.35 88888.00 2007-07-23 14:46:42.125 204 12489.52 53.45 55347.38 88888.00 2007-07-23 14:46:42.250 204 12489.55 53.52 55347.40 88888.00 2007-07-23 14:46:42.375 204 12489.60 53.52 55347.38 88888.00 2007-07-23 14:46:42.500 204 12489.52 53.48 55347.35 88888.00 2007-07-23 14:46:42.625 204 12489.50 53.52 55347.35 88888.00 2007-07-23 14:46:42.750 204 12489.45 53.52 55347.38 88888.00 2007-07-23 14:46:42.875 204 12489.45 53.50 55347.35 88888.00 2007-07-23 14:46:43.000 204 12489.52 53.52 55347.38 88888.00 2007-07-23 14:46:43.125 204 12489.55 53.55 55347.35 88888.00 2007-07-23 14:46:43.250 204 12489.50 53.58 55347.35 88888.00 2007-07-23 14:46:43.375 204 12489.50 53.55 55347.35 88888.00 2007-07-23 14:46:43.500 204 12489.50 53.52 55347.32 88888.00 2007-07-23 14:46:43.625 204 12489.55 53.52 55347.32 88888.00 2007-07-23 14:46:43.750 204 12489.55 53.55 55347.32 88888.00 2007-07-23 14:46:43.875 204 12489.52 53.58 55347.32 88888.00 2007-07-23 14:46:44.000 204 12489.60 53.60 55347.32 88888.00 2007-07-23 14:46:44.125 204 12489.55 53.58 55347.35 88888.00 2007-07-23 14:46:44.250 204 12489.50 53.58 55347.38 88888.00 2007-07-23 14:46:44.375 204 12489.50 53.55 55347.32 88888.00 2007-07-23 14:46:44.500 204 12489.52 53.52 55347.32 88888.00 2007-07-23 14:46:44.625 204 12489.58 53.58 55347.38 88888.00 2007-07-23 14:46:44.750 204 12489.55 53.52 55347.38 88888.00 2007-07-23 14:46:44.875 204 12489.58 53.55 55347.38 88888.00 2007-07-23 14:46:45.000 204 12489.52 53.55 55347.35 88888.00 2007-07-23 14:46:45.125 204 12489.48 53.60 55347.40 88888.00 2007-07-23 14:46:45.250 204 12489.48 53.58 55347.40 88888.00 2007-07-23 14:46:45.375 204 12489.50 53.60 55347.38 88888.00 2007-07-23 14:46:45.500 204 12489.55 53.65 55347.40 88888.00 2007-07-23 14:46:45.625 204 12489.50 53.67 55347.38 88888.00 2007-07-23 14:46:45.750 204 12489.45 53.62 55347.38 88888.00 2007-07-23 14:46:45.875 204 12489.45 53.58 55347.43 88888.00 2007-07-23 14:46:46.000 204 12489.48 53.60 55347.38 88888.00 2007-07-23 14:46:46.125 204 12489.52 53.60 55347.35 88888.00 2007-07-23 14:46:46.250 204 12489.45 53.58 55347.38 88888.00 2007-07-23 14:46:46.375 204 12489.52 53.60 55347.40 88888.00 2007-07-23 14:46:46.500 204 12489.48 53.58 55347.40 88888.00 2007-07-23 14:46:46.625 204 12489.38 53.58 55347.40 88888.00 2007-07-23 14:46:46.750 204 12489.40 53.65 55347.43 88888.00 2007-07-23 14:46:46.875 204 12489.42 53.62 55347.38 88888.00 2007-07-23 14:46:47.000 204 12489.50 53.58 55347.38 88888.00 2007-07-23 14:46:47.125 204 12489.45 53.58 55347.40 88888.00 2007-07-23 14:46:47.250 204 12489.35 53.58 55347.40 88888.00 2007-07-23 14:46:47.375 204 12489.38 53.60 55347.40 88888.00 2007-07-23 14:46:47.500 204 12489.38 53.60 55347.43 88888.00 2007-07-23 14:46:47.625 204 12489.35 53.60 55347.43 88888.00 2007-07-23 14:46:47.750 204 12489.40 53.65 55347.40 88888.00 2007-07-23 14:46:47.875 204 12489.48 53.67 55347.43 88888.00 2007-07-23 14:46:48.000 204 12489.45 53.65 55347.40 88888.00 2007-07-23 14:46:48.125 204 12489.45 53.65 55347.43 88888.00 2007-07-23 14:46:48.250 204 12489.42 53.67 55347.45 88888.00 2007-07-23 14:46:48.375 204 12489.42 53.65 55347.43 88888.00 2007-07-23 14:46:48.500 204 12489.33 53.62 55347.40 88888.00 2007-07-23 14:46:48.625 204 12489.25 53.62 55347.40 88888.00 2007-07-23 14:46:48.750 204 12489.23 53.67 55347.38 88888.00 2007-07-23 14:46:48.875 204 12489.38 53.65 55347.40 88888.00 2007-07-23 14:46:49.000 204 12489.52 53.70 55347.45 88888.00 2007-07-23 14:46:49.125 204 12489.45 53.65 55347.40 88888.00 2007-07-23 14:46:49.250 204 12489.33 53.62 55347.38 88888.00 2007-07-23 14:46:49.375 204 12489.35 53.70 55347.38 88888.00 2007-07-23 14:46:49.500 204 12489.40 53.75 55347.40 88888.00 2007-07-23 14:46:49.625 204 12489.38 53.73 55347.43 88888.00 2007-07-23 14:46:49.750 204 12489.35 53.67 55347.43 88888.00 2007-07-23 14:46:49.875 204 12489.27 53.62 55347.40 88888.00 2007-07-23 14:46:50.000 204 12489.25 53.62 55347.43 88888.00 2007-07-23 14:46:50.125 204 12489.23 53.67 55347.43 88888.00 2007-07-23 14:46:50.250 204 12489.25 53.70 55347.43 88888.00 2007-07-23 14:46:50.375 204 12489.33 53.67 55347.43 88888.00 2007-07-23 14:46:50.500 204 12489.27 53.67 55347.43 88888.00 2007-07-23 14:46:50.625 204 12489.17 53.65 55347.43 88888.00 2007-07-23 14:46:50.750 204 12489.10 53.67 55347.43 88888.00 2007-07-23 14:46:50.875 204 12489.12 53.67 55347.43 88888.00 2007-07-23 14:46:51.000 204 12489.15 53.70 55347.43 88888.00 2007-07-23 14:46:51.125 204 12489.12 53.73 55347.43 88888.00 2007-07-23 14:46:51.250 204 12489.08 53.70 55347.40 88888.00 2007-07-23 14:46:51.375 204 12489.17 53.70 55347.43 88888.00 2007-07-23 14:46:51.500 204 12489.20 53.70 55347.43 88888.00 2007-07-23 14:46:51.625 204 12489.10 53.60 55347.38 88888.00 2007-07-23 14:46:51.750 204 12489.08 53.60 55347.38 88888.00 2007-07-23 14:46:51.875 204 12489.05 53.67 55347.43 88888.00 2007-07-23 14:46:52.000 204 12489.08 53.65 55347.43 88888.00 2007-07-23 14:46:52.125 204 12489.05 53.60 55347.47 88888.00 2007-07-23 14:46:52.250 204 12489.05 53.62 55347.47 88888.00 2007-07-23 14:46:52.375 204 12489.05 53.67 55347.50 88888.00 2007-07-23 14:46:52.500 204 12488.98 53.67 55347.47 88888.00 2007-07-23 14:46:52.625 204 12489.00 53.65 55347.47 88888.00 2007-07-23 14:46:52.750 204 12489.00 53.65 55347.47 88888.00 2007-07-23 14:46:52.875 204 12489.02 53.75 55347.47 88888.00 2007-07-23 14:46:53.000 204 12489.08 53.80 55347.47 88888.00 2007-07-23 14:46:53.125 204 12489.05 53.73 55347.43 88888.00 2007-07-23 14:46:53.250 204 12488.92 53.67 55347.40 88888.00 2007-07-23 14:46:53.375 204 12488.92 53.73 55347.40 88888.00 2007-07-23 14:46:53.500 204 12488.90 53.67 55347.40 88888.00 2007-07-23 14:46:53.625 204 12488.90 53.67 55347.45 88888.00 2007-07-23 14:46:53.750 204 12488.95 53.73 55347.50 88888.00 2007-07-23 14:46:53.875 204 12488.95 53.73 55347.47 88888.00 2007-07-23 14:46:54.000 204 12488.95 53.80 55347.45 88888.00 2007-07-23 14:46:54.125 204 12488.95 53.77 55347.43 88888.00 2007-07-23 14:46:54.250 204 12488.90 53.67 55347.45 88888.00 2007-07-23 14:46:54.375 204 12488.90 53.65 55347.45 88888.00 2007-07-23 14:46:54.500 204 12488.92 53.73 55347.47 88888.00 2007-07-23 14:46:54.625 204 12488.90 53.77 55347.45 88888.00 2007-07-23 14:46:54.750 204 12488.92 53.75 55347.43 88888.00 2007-07-23 14:46:54.875 204 12488.85 53.67 55347.43 88888.00 2007-07-23 14:46:55.000 204 12488.83 53.67 55347.43 88888.00 2007-07-23 14:46:55.125 204 12488.83 53.70 55347.45 88888.00 2007-07-23 14:46:55.250 204 12488.88 53.73 55347.47 88888.00 2007-07-23 14:46:55.375 204 12488.80 53.75 55347.47 88888.00 2007-07-23 14:46:55.500 204 12488.75 53.75 55347.47 88888.00 2007-07-23 14:46:55.625 204 12488.73 53.73 55347.47 88888.00 2007-07-23 14:46:55.750 204 12488.77 53.73 55347.50 88888.00 2007-07-23 14:46:55.875 204 12488.83 53.73 55347.50 88888.00 2007-07-23 14:46:56.000 204 12488.77 53.75 55347.47 88888.00 2007-07-23 14:46:56.125 204 12488.70 53.70 55347.45 88888.00 2007-07-23 14:46:56.250 204 12488.75 53.67 55347.50 88888.00 2007-07-23 14:46:56.375 204 12488.77 53.67 55347.47 88888.00 2007-07-23 14:46:56.500 204 12488.80 53.75 55347.47 88888.00 2007-07-23 14:46:56.625 204 12488.83 53.77 55347.50 88888.00 2007-07-23 14:46:56.750 204 12488.77 53.77 55347.53 88888.00 2007-07-23 14:46:56.875 204 12488.73 53.75 55347.53 88888.00 2007-07-23 14:46:57.000 204 12488.75 53.73 55347.50 88888.00 2007-07-23 14:46:57.125 204 12488.80 53.70 55347.47 88888.00 2007-07-23 14:46:57.250 204 12488.73 53.70 55347.50 88888.00 2007-07-23 14:46:57.375 204 12488.75 53.75 55347.55 88888.00 2007-07-23 14:46:57.500 204 12488.75 53.80 55347.55 88888.00 2007-07-23 14:46:57.625 204 12488.73 53.77 55347.53 88888.00 2007-07-23 14:46:57.750 204 12488.60 53.73 55347.53 88888.00 2007-07-23 14:46:57.875 204 12488.70 53.73 55347.53 88888.00 2007-07-23 14:46:58.000 204 12488.73 53.77 55347.50 88888.00 2007-07-23 14:46:58.125 204 12488.67 53.75 55347.50 88888.00 2007-07-23 14:46:58.250 204 12488.62 53.70 55347.50 88888.00 2007-07-23 14:46:58.375 204 12488.73 53.75 55347.50 88888.00 2007-07-23 14:46:58.500 204 12488.77 53.75 55347.50 88888.00 2007-07-23 14:46:58.625 204 12488.73 53.77 55347.50 88888.00 2007-07-23 14:46:58.750 204 12488.75 53.80 55347.50 88888.00 2007-07-23 14:46:58.875 204 12488.73 53.77 55347.53 88888.00 2007-07-23 14:46:59.000 204 12488.70 53.73 55347.50 88888.00 2007-07-23 14:46:59.125 204 12488.67 53.77 55347.47 88888.00 2007-07-23 14:46:59.250 204 12488.65 53.75 55347.47 88888.00 2007-07-23 14:46:59.375 204 12488.75 53.83 55347.50 88888.00 2007-07-23 14:46:59.500 204 12488.75 53.80 55347.47 88888.00 2007-07-23 14:46:59.625 204 12488.67 53.83 55347.53 88888.00 2007-07-23 14:46:59.750 204 12488.67 53.77 55347.53 88888.00 2007-07-23 14:46:59.875 204 12488.67 53.75 55347.50 88888.00 2007-07-23 14:47:00.000 204 12488.67 53.73 55347.47 88888.00 2007-07-23 14:47:00.125 204 12488.70 53.77 55347.47 88888.00 2007-07-23 14:47:00.250 204 12488.70 53.75 55347.47 88888.00 2007-07-23 14:47:00.375 204 12488.73 53.75 55347.47 88888.00 2007-07-23 14:47:00.500 204 12488.67 53.75 55347.53 88888.00 2007-07-23 14:47:00.625 204 12488.62 53.80 55347.55 88888.00 2007-07-23 14:47:00.750 204 12488.58 53.83 55347.53 88888.00 2007-07-23 14:47:00.875 204 12488.62 53.83 55347.55 88888.00 2007-07-23 14:47:01.000 204 12488.70 53.88 55347.50 88888.00 2007-07-23 14:47:01.125 204 12488.70 53.88 55347.55 88888.00 2007-07-23 14:47:01.250 204 12488.65 53.83 55347.53 88888.00 2007-07-23 14:47:01.375 204 12488.62 53.83 55347.53 88888.00 2007-07-23 14:47:01.500 204 12488.60 53.85 55347.53 88888.00 2007-07-23 14:47:01.625 204 12488.55 53.85 55347.53 88888.00 2007-07-23 14:47:01.750 204 12488.58 53.88 55347.55 88888.00 2007-07-23 14:47:01.875 204 12488.62 53.85 55347.53 88888.00 2007-07-23 14:47:02.000 204 12488.62 53.83 55347.53 88888.00 2007-07-23 14:47:02.125 204 12488.62 53.88 55347.55 88888.00 2007-07-23 14:47:02.250 204 12488.65 53.90 55347.47 88888.00 2007-07-23 14:47:02.375 204 12488.60 53.88 55347.47 88888.00 2007-07-23 14:47:02.500 204 12488.62 53.85 55347.50 88888.00 2007-07-23 14:47:02.625 204 12488.65 53.88 55347.47 88888.00 2007-07-23 14:47:02.750 204 12488.65 53.88 55347.50 88888.00 2007-07-23 14:47:02.875 204 12488.62 53.88 55347.50 88888.00 2007-07-23 14:47:03.000 204 12488.65 53.83 55347.50 88888.00 2007-07-23 14:47:03.125 204 12488.62 53.85 55347.53 88888.00 2007-07-23 14:47:03.250 204 12488.55 53.85 55347.55 88888.00 2007-07-23 14:47:03.375 204 12488.58 53.88 55347.55 88888.00 2007-07-23 14:47:03.500 204 12488.62 53.85 55347.55 88888.00 2007-07-23 14:47:03.625 204 12488.62 53.83 55347.55 88888.00 2007-07-23 14:47:03.750 204 12488.60 53.88 55347.53 88888.00 2007-07-23 14:47:03.875 204 12488.60 53.88 55347.50 88888.00 2007-07-23 14:47:04.000 204 12488.58 53.88 55347.47 88888.00 2007-07-23 14:47:04.125 204 12488.58 53.83 55347.50 88888.00 2007-07-23 14:47:04.250 204 12488.55 53.83 55347.50 88888.00 2007-07-23 14:47:04.375 204 12488.60 53.83 55347.50 88888.00 2007-07-23 14:47:04.500 204 12488.60 53.80 55347.47 88888.00 2007-07-23 14:47:04.625 204 12488.58 53.80 55347.50 88888.00 2007-07-23 14:47:04.750 204 12488.55 53.83 55347.50 88888.00 2007-07-23 14:47:04.875 204 12488.62 53.88 55347.50 88888.00 2007-07-23 14:47:05.000 204 12488.65 53.88 55347.50 88888.00 2007-07-23 14:47:05.125 204 12488.70 53.90 55347.53 88888.00 2007-07-23 14:47:05.250 204 12488.70 53.90 55347.53 88888.00 2007-07-23 14:47:05.375 204 12488.75 53.90 55347.53 88888.00 2007-07-23 14:47:05.500 204 12488.73 53.95 55347.53 88888.00 2007-07-23 14:47:05.625 204 12488.70 53.92 55347.57 88888.00 2007-07-23 14:47:05.750 204 12488.67 53.92 55347.50 88888.00 2007-07-23 14:47:05.875 204 12488.58 53.88 55347.50 88888.00 2007-07-23 14:47:06.000 204 12488.58 53.83 55347.45 88888.00 2007-07-23 14:47:06.125 204 12488.65 53.92 55347.47 88888.00 2007-07-23 14:47:06.250 204 12488.62 53.90 55347.47 88888.00 2007-07-23 14:47:06.375 204 12488.62 53.88 55347.47 88888.00 2007-07-23 14:47:06.500 204 12488.65 53.92 55347.47 88888.00 2007-07-23 14:47:06.625 204 12488.65 53.88 55347.47 88888.00 2007-07-23 14:47:06.750 204 12488.62 53.88 55347.47 88888.00 2007-07-23 14:47:06.875 204 12488.67 53.92 55347.47 88888.00 2007-07-23 14:47:07.000 204 12488.67 53.98 55347.43 88888.00 2007-07-23 14:47:07.125 204 12488.65 53.98 55347.45 88888.00 2007-07-23 14:47:07.250 204 12488.65 53.95 55347.47 88888.00 2007-07-23 14:47:07.375 204 12488.67 53.98 55347.47 88888.00 2007-07-23 14:47:07.500 204 12488.65 53.98 55347.47 88888.00 2007-07-23 14:47:07.625 204 12488.73 53.98 55347.50 88888.00 2007-07-23 14:47:07.750 204 12488.70 53.95 55347.45 88888.00 2007-07-23 14:47:07.875 204 12488.67 53.90 55347.45 88888.00 2007-07-23 14:47:08.000 204 12488.73 53.98 55347.45 88888.00 2007-07-23 14:47:08.125 204 12488.70 54.00 55347.47 88888.00 2007-07-23 14:47:08.250 204 12488.65 53.92 55347.45 88888.00 2007-07-23 14:47:08.375 204 12488.70 53.92 55347.43 88888.00 2007-07-23 14:47:08.500 204 12488.70 53.92 55347.45 88888.00 2007-07-23 14:47:08.625 204 12488.73 53.98 55347.47 88888.00 2007-07-23 14:47:08.750 204 12488.73 54.08 55347.47 88888.00 2007-07-23 14:47:08.875 204 12488.80 54.05 55347.47 88888.00 2007-07-23 14:47:09.000 204 12488.83 54.00 55347.47 88888.00 2007-07-23 14:47:09.125 204 12488.80 53.95 55347.45 88888.00 2007-07-23 14:47:09.250 204 12488.73 53.98 55347.47 88888.00 2007-07-23 14:47:09.375 204 12488.75 54.02 55347.47 88888.00 2007-07-23 14:47:09.500 204 12488.75 54.02 55347.45 88888.00 2007-07-23 14:47:09.625 204 12488.80 53.98 55347.45 88888.00 2007-07-23 14:47:09.750 204 12488.83 53.95 55347.45 88888.00 2007-07-23 14:47:09.875 204 12488.85 54.00 55347.45 88888.00 2007-07-23 14:47:10.000 204 12488.83 54.00 55347.45 88888.00 2007-07-23 14:47:10.125 204 12488.77 53.98 55347.45 88888.00 2007-07-23 14:47:10.250 204 12488.73 54.00 55347.45 88888.00 2007-07-23 14:47:10.375 204 12488.73 54.00 55347.47 88888.00 2007-07-23 14:47:10.500 204 12488.80 54.02 55347.50 88888.00 2007-07-23 14:47:10.625 204 12488.83 54.02 55347.47 88888.00 2007-07-23 14:47:10.750 204 12488.77 53.98 55347.45 88888.00 2007-07-23 14:47:10.875 204 12488.80 53.95 55347.43 88888.00 2007-07-23 14:47:11.000 204 12488.83 53.98 55347.47 88888.00 2007-07-23 14:47:11.125 204 12488.77 53.95 55347.45 88888.00 2007-07-23 14:47:11.250 204 12488.77 53.95 55347.45 88888.00 2007-07-23 14:47:11.375 204 12488.80 54.02 55347.47 88888.00 2007-07-23 14:47:11.500 204 12488.83 54.02 55347.45 88888.00 2007-07-23 14:47:11.625 204 12488.83 54.05 55347.47 88888.00 2007-07-23 14:47:11.750 204 12488.83 54.05 55347.45 88888.00 2007-07-23 14:47:11.875 204 12488.80 53.98 55347.47 88888.00 2007-07-23 14:47:12.000 204 12488.83 54.00 55347.45 88888.00 2007-07-23 14:47:12.125 204 12488.77 54.02 55347.40 88888.00 2007-07-23 14:47:12.250 204 12488.77 54.02 55347.43 88888.00 2007-07-23 14:47:12.375 204 12488.90 54.10 55347.47 88888.00 2007-07-23 14:47:12.500 204 12488.90 54.12 55347.45 88888.00 2007-07-23 14:47:12.625 204 12488.83 54.08 55347.45 88888.00 2007-07-23 14:47:12.750 204 12488.83 54.08 55347.45 88888.00 2007-07-23 14:47:12.875 204 12488.83 54.08 55347.43 88888.00 2007-07-23 14:47:13.000 204 12488.88 54.05 55347.43 88888.00 2007-07-23 14:47:13.125 204 12488.90 54.08 55347.43 88888.00 2007-07-23 14:47:13.250 204 12488.83 54.05 55347.43 88888.00 2007-07-23 14:47:13.375 204 12488.83 54.08 55347.43 88888.00 2007-07-23 14:47:13.500 204 12488.83 54.05 55347.45 88888.00 2007-07-23 14:47:13.625 204 12488.80 54.02 55347.45 88888.00 2007-07-23 14:47:13.750 204 12488.77 54.05 55347.43 88888.00 2007-07-23 14:47:13.875 204 12488.83 54.05 55347.43 88888.00 2007-07-23 14:47:14.000 204 12488.85 54.08 55347.40 88888.00 2007-07-23 14:47:14.125 204 12488.83 54.05 55347.43 88888.00 2007-07-23 14:47:14.250 204 12488.80 54.02 55347.43 88888.00 2007-07-23 14:47:14.375 204 12488.83 54.12 55347.45 88888.00 2007-07-23 14:47:14.500 204 12488.85 54.15 55347.45 88888.00 2007-07-23 14:47:14.625 204 12488.83 54.08 55347.43 88888.00 2007-07-23 14:47:14.750 204 12488.83 54.08 55347.45 88888.00 2007-07-23 14:47:14.875 204 12488.83 54.08 55347.45 88888.00 2007-07-23 14:47:15.000 204 12488.85 54.10 55347.45 88888.00 2007-07-23 14:47:15.125 204 12488.77 54.08 55347.47 88888.00 2007-07-23 14:47:15.250 204 12488.73 54.08 55347.43 88888.00 2007-07-23 14:47:15.375 204 12488.80 54.08 55347.43 88888.00 2007-07-23 14:47:15.500 204 12488.75 54.10 55347.40 88888.00 2007-07-23 14:47:15.625 204 12488.77 54.05 55347.43 88888.00 2007-07-23 14:47:15.750 204 12488.77 54.05 55347.43 88888.00 2007-07-23 14:47:15.875 204 12488.77 54.10 55347.43 88888.00 2007-07-23 14:47:16.000 204 12488.75 54.12 55347.40 88888.00 2007-07-23 14:47:16.125 204 12488.77 54.12 55347.40 88888.00 2007-07-23 14:47:16.250 204 12488.80 54.10 55347.40 88888.00 2007-07-23 14:47:16.375 204 12488.88 54.12 55347.38 88888.00 2007-07-23 14:47:16.500 204 12488.80 54.15 55347.40 88888.00 2007-07-23 14:47:16.625 204 12488.75 54.15 55347.43 88888.00 2007-07-23 14:47:16.750 204 12488.80 54.12 55347.43 88888.00 2007-07-23 14:47:16.875 204 12488.77 54.12 55347.43 88888.00 2007-07-23 14:47:17.000 204 12488.80 54.10 55347.40 88888.00 2007-07-23 14:47:17.125 204 12488.88 54.10 55347.43 88888.00 2007-07-23 14:47:17.250 204 12488.88 54.10 55347.45 88888.00 2007-07-23 14:47:17.375 204 12488.85 54.12 55347.45 88888.00 2007-07-23 14:47:17.500 204 12488.88 54.12 55347.40 88888.00 2007-07-23 14:47:17.625 204 12488.85 54.08 55347.38 88888.00 2007-07-23 14:47:17.750 204 12488.88 54.12 55347.43 88888.00 2007-07-23 14:47:17.875 204 12488.88 54.15 55347.43 88888.00 2007-07-23 14:47:18.000 204 12488.85 54.12 55347.38 88888.00 2007-07-23 14:47:18.125 204 12488.77 54.08 55347.38 88888.00 2007-07-23 14:47:18.250 204 12488.75 54.12 55347.38 88888.00 2007-07-23 14:47:18.375 204 12488.88 54.17 55347.38 88888.00 2007-07-23 14:47:18.500 204 12488.90 54.12 55347.38 88888.00 2007-07-23 14:47:18.625 204 12488.83 54.15 55347.38 88888.00 2007-07-23 14:47:18.750 204 12488.85 54.17 55347.40 88888.00 2007-07-23 14:47:18.875 204 12488.88 54.17 55347.40 88888.00 2007-07-23 14:47:19.000 204 12488.85 54.15 55347.40 88888.00 2007-07-23 14:47:19.125 204 12488.80 54.10 55347.38 88888.00 2007-07-23 14:47:19.250 204 12488.75 54.10 55347.40 88888.00 2007-07-23 14:47:19.375 204 12488.85 54.17 55347.43 88888.00 2007-07-23 14:47:19.500 204 12488.85 54.20 55347.43 88888.00 2007-07-23 14:47:19.625 204 12488.85 54.17 55347.38 88888.00 2007-07-23 14:47:19.750 204 12488.83 54.17 55347.38 88888.00 2007-07-23 14:47:19.875 204 12488.83 54.12 55347.38 88888.00 2007-07-23 14:47:20.000 204 12488.95 54.12 55347.38 88888.00 2007-07-23 14:47:20.125 204 12488.92 54.17 55347.38 88888.00 2007-07-23 14:47:20.250 204 12488.85 54.15 55347.38 88888.00 2007-07-23 14:47:20.375 204 12488.80 54.12 55347.35 88888.00 2007-07-23 14:47:20.500 204 12488.77 54.08 55347.35 88888.00 2007-07-23 14:47:20.625 204 12488.77 54.12 55347.38 88888.00 2007-07-23 14:47:20.750 204 12488.77 54.17 55347.35 88888.00 2007-07-23 14:47:20.875 204 12488.85 54.15 55347.38 88888.00 2007-07-23 14:47:21.000 204 12488.85 54.20 55347.38 88888.00 2007-07-23 14:47:21.125 204 12488.83 54.23 55347.35 88888.00 2007-07-23 14:47:21.250 204 12488.75 54.10 55347.35 88888.00 2007-07-23 14:47:21.375 204 12488.80 54.15 55347.38 88888.00 2007-07-23 14:47:21.500 204 12488.77 54.20 55347.38 88888.00 2007-07-23 14:47:21.625 204 12488.80 54.17 55347.38 88888.00 2007-07-23 14:47:21.750 204 12488.85 54.15 55347.38 88888.00 2007-07-23 14:47:21.875 204 12488.88 54.20 55347.38 88888.00 2007-07-23 14:47:22.000 204 12488.90 54.15 55347.32 88888.00 2007-07-23 14:47:22.125 204 12488.90 54.20 55347.35 88888.00 2007-07-23 14:47:22.250 204 12488.83 54.15 55347.38 88888.00 2007-07-23 14:47:22.375 204 12488.83 54.15 55347.38 88888.00 2007-07-23 14:47:22.500 204 12488.88 54.20 55347.38 88888.00 2007-07-23 14:47:22.625 204 12488.95 54.20 55347.38 88888.00 2007-07-23 14:47:22.750 204 12488.95 54.17 55347.40 88888.00 2007-07-23 14:47:22.875 204 12488.92 54.17 55347.40 88888.00 2007-07-23 14:47:23.000 204 12488.88 54.20 55347.38 88888.00 2007-07-23 14:47:23.125 204 12488.88 54.23 55347.40 88888.00 2007-07-23 14:47:23.250 204 12488.88 54.20 55347.38 88888.00 2007-07-23 14:47:23.375 204 12488.88 54.17 55347.35 88888.00 2007-07-23 14:47:23.500 204 12488.92 54.15 55347.35 88888.00 2007-07-23 14:47:23.625 204 12488.95 54.17 55347.38 88888.00 2007-07-23 14:47:23.750 204 12488.90 54.17 55347.38 88888.00 2007-07-23 14:47:23.875 204 12488.92 54.15 55347.38 88888.00 2007-07-23 14:47:24.000 204 12488.92 54.12 55347.35 88888.00 2007-07-23 14:47:24.125 204 12488.90 54.20 55347.40 88888.00 2007-07-23 14:47:24.250 204 12488.88 54.23 55347.43 88888.00 2007-07-23 14:47:24.375 204 12488.98 54.27 55347.45 88888.00 2007-07-23 14:47:24.500 204 12488.98 54.23 55347.43 88888.00 2007-07-23 14:47:24.625 204 12488.90 54.17 55347.40 88888.00 2007-07-23 14:47:24.750 204 12488.90 54.20 55347.43 88888.00 2007-07-23 14:47:24.875 204 12488.92 54.23 55347.43 88888.00 2007-07-23 14:47:25.000 204 12488.88 54.25 55347.40 88888.00 2007-07-23 14:47:25.125 204 12488.83 54.20 55347.40 88888.00 2007-07-23 14:47:25.250 204 12488.88 54.20 55347.40 88888.00 2007-07-23 14:47:25.375 204 12488.92 54.23 55347.38 88888.00 2007-07-23 14:47:25.500 204 12488.92 54.15 55347.38 88888.00 2007-07-23 14:47:25.625 204 12488.85 54.12 55347.35 88888.00 2007-07-23 14:47:25.750 204 12488.80 54.15 55347.35 88888.00 2007-07-23 14:47:25.875 204 12488.83 54.17 55347.38 88888.00 2007-07-23 14:47:26.000 204 12488.83 54.23 55347.40 88888.00 2007-07-23 14:47:26.125 204 12488.77 54.23 55347.38 88888.00 2007-07-23 14:47:26.250 204 12488.75 54.23 55347.40 88888.00 2007-07-23 14:47:26.375 204 12488.80 54.25 55347.38 88888.00 2007-07-23 14:47:26.500 204 12488.80 54.20 55347.38 88888.00 2007-07-23 14:47:26.625 204 12488.80 54.15 55347.38 88888.00 2007-07-23 14:47:26.750 204 12488.88 54.20 55347.40 88888.00 2007-07-23 14:47:26.875 204 12488.85 54.15 55347.40 88888.00 2007-07-23 14:47:27.000 204 12488.85 54.12 55347.38 88888.00 2007-07-23 14:47:27.125 204 12488.88 54.17 55347.43 88888.00 2007-07-23 14:47:27.250 204 12488.83 54.10 55347.45 88888.00 2007-07-23 14:47:27.375 204 12488.85 54.15 55347.40 88888.00 2007-07-23 14:47:27.500 204 12488.88 54.17 55347.43 88888.00 2007-07-23 14:47:27.625 204 12488.85 54.20 55347.43 88888.00 2007-07-23 14:47:27.750 204 12488.77 54.15 55347.40 88888.00 2007-07-23 14:47:27.875 204 12488.83 54.15 55347.40 88888.00 2007-07-23 14:47:28.000 204 12488.90 54.17 55347.43 88888.00 2007-07-23 14:47:28.125 204 12488.85 54.20 55347.43 88888.00 2007-07-23 14:47:28.250 204 12488.83 54.17 55347.45 88888.00 2007-07-23 14:47:28.375 204 12488.83 54.17 55347.45 88888.00 2007-07-23 14:47:28.500 204 12488.77 54.20 55347.43 88888.00 2007-07-23 14:47:28.625 204 12488.80 54.20 55347.45 88888.00 2007-07-23 14:47:28.750 204 12488.80 54.23 55347.43 88888.00 2007-07-23 14:47:28.875 204 12488.77 54.23 55347.40 88888.00 2007-07-23 14:47:29.000 204 12488.77 54.20 55347.40 88888.00 2007-07-23 14:47:29.125 204 12488.80 54.17 55347.40 88888.00 2007-07-23 14:47:29.250 204 12488.88 54.17 55347.40 88888.00 2007-07-23 14:47:29.375 204 12488.83 54.17 55347.40 88888.00 2007-07-23 14:47:29.500 204 12488.73 54.15 55347.40 88888.00 2007-07-23 14:47:29.625 204 12488.77 54.25 55347.43 88888.00 2007-07-23 14:47:29.750 204 12488.80 54.23 55347.45 88888.00 2007-07-23 14:47:29.875 204 12488.85 54.20 55347.47 88888.00 2007-07-23 14:47:30.000 204 12488.90 54.17 55347.43 88888.00 2007-07-23 14:47:30.125 204 12488.90 54.20 55347.43 88888.00 2007-07-23 14:47:30.250 204 12488.80 54.17 55347.43 88888.00 2007-07-23 14:47:30.375 204 12488.77 54.15 55347.40 88888.00 2007-07-23 14:47:30.500 204 12488.77 54.23 55347.43 88888.00 2007-07-23 14:47:30.625 204 12488.77 54.25 55347.43 88888.00 2007-07-23 14:47:30.750 204 12488.77 54.20 55347.43 88888.00 2007-07-23 14:47:30.875 204 12488.77 54.20 55347.45 88888.00 2007-07-23 14:47:31.000 204 12488.77 54.20 55347.43 88888.00 2007-07-23 14:47:31.125 204 12488.75 54.20 55347.40 88888.00 2007-07-23 14:47:31.250 204 12488.67 54.17 55347.40 88888.00 2007-07-23 14:47:31.375 204 12488.70 54.17 55347.43 88888.00 2007-07-23 14:47:31.500 204 12488.73 54.20 55347.43 88888.00 2007-07-23 14:47:31.625 204 12488.75 54.23 55347.45 88888.00 2007-07-23 14:47:31.750 204 12488.75 54.15 55347.45 88888.00 2007-07-23 14:47:31.875 204 12488.73 54.12 55347.45 88888.00 2007-07-23 14:47:32.000 204 12488.73 54.12 55347.43 88888.00 2007-07-23 14:47:32.125 204 12488.75 54.12 55347.43 88888.00 2007-07-23 14:47:32.250 204 12488.70 54.10 55347.45 88888.00 2007-07-23 14:47:32.375 204 12488.73 54.17 55347.40 88888.00 2007-07-23 14:47:32.500 204 12488.75 54.20 55347.40 88888.00 2007-07-23 14:47:32.625 204 12488.75 54.20 55347.43 88888.00 2007-07-23 14:47:32.750 204 12488.65 54.20 55347.43 88888.00 2007-07-23 14:47:32.875 204 12488.67 54.15 55347.40 88888.00 2007-07-23 14:47:33.000 204 12488.62 54.12 55347.40 88888.00 2007-07-23 14:47:33.125 204 12488.60 54.10 55347.43 88888.00 2007-07-23 14:47:33.250 204 12488.58 54.12 55347.40 88888.00 2007-07-23 14:47:33.375 204 12488.60 54.17 55347.43 88888.00 2007-07-23 14:47:33.500 204 12488.62 54.23 55347.45 88888.00 2007-07-23 14:47:33.625 204 12488.62 54.17 55347.47 88888.00 2007-07-23 14:47:33.750 204 12488.67 54.12 55347.47 88888.00 2007-07-23 14:47:33.875 204 12488.65 54.10 55347.45 88888.00 2007-07-23 14:47:34.000 204 12488.65 54.12 55347.45 88888.00 2007-07-23 14:47:34.125 204 12488.60 54.15 55347.45 88888.00 2007-07-23 14:47:34.250 204 12488.52 54.17 55347.45 88888.00 2007-07-23 14:47:34.375 204 12488.65 54.20 55347.45 88888.00 2007-07-23 14:47:34.500 204 12488.67 54.17 55347.43 88888.00 2007-07-23 14:47:34.625 204 12488.65 54.17 55347.43 88888.00 2007-07-23 14:47:34.750 204 12488.65 54.17 55347.43 88888.00 2007-07-23 14:47:34.875 204 12488.62 54.20 55347.43 88888.00 2007-07-23 14:47:35.000 204 12488.58 54.23 55347.43 88888.00 2007-07-23 14:47:35.125 204 12488.58 54.20 55347.43 88888.00 2007-07-23 14:47:35.250 204 12488.58 54.10 55347.40 88888.00 2007-07-23 14:47:35.375 204 12488.58 54.12 55347.43 88888.00 2007-07-23 14:47:35.500 204 12488.62 54.17 55347.45 88888.00 2007-07-23 14:47:35.625 204 12488.65 54.17 55347.43 88888.00 2007-07-23 14:47:35.750 204 12488.65 54.15 55347.43 88888.00 2007-07-23 14:47:35.875 204 12488.70 54.15 55347.43 88888.00 2007-07-23 14:47:36.000 204 12488.70 54.12 55347.43 88888.00 2007-07-23 14:47:36.125 204 12488.65 54.15 55347.43 88888.00 2007-07-23 14:47:36.250 204 12488.62 54.17 55347.43 88888.00 2007-07-23 14:47:36.375 204 12488.62 54.20 55347.43 88888.00 2007-07-23 14:47:36.500 204 12488.70 54.17 55347.43 88888.00 2007-07-23 14:47:36.625 204 12488.73 54.15 55347.45 88888.00 2007-07-23 14:47:36.750 204 12488.67 54.17 55347.45 88888.00 2007-07-23 14:47:36.875 204 12488.65 54.15 55347.43 88888.00 2007-07-23 14:47:37.000 204 12488.62 54.12 55347.40 88888.00 2007-07-23 14:47:37.125 204 12488.60 54.10 55347.40 88888.00 2007-07-23 14:47:37.250 204 12488.55 54.10 55347.43 88888.00 2007-07-23 14:47:37.375 204 12488.60 54.10 55347.40 88888.00 2007-07-23 14:47:37.500 204 12488.55 54.10 55347.40 88888.00 2007-07-23 14:47:37.625 204 12488.55 54.15 55347.40 88888.00 2007-07-23 14:47:37.750 204 12488.58 54.12 55347.43 88888.00 2007-07-23 14:47:37.875 204 12488.67 54.17 55347.40 88888.00 2007-07-23 14:47:38.000 204 12488.70 54.20 55347.43 88888.00 2007-07-23 14:47:38.125 204 12488.62 54.12 55347.40 88888.00 2007-07-23 14:47:38.250 204 12488.50 54.08 55347.43 88888.00 2007-07-23 14:47:38.375 204 12488.58 54.15 55347.43 88888.00 2007-07-23 14:47:38.500 204 12488.65 54.15 55347.47 88888.00 2007-07-23 14:47:38.625 204 12488.67 54.10 55347.40 88888.00 2007-07-23 14:47:38.750 204 12488.65 54.10 55347.43 88888.00 2007-07-23 14:47:38.875 204 12488.60 54.12 55347.43 88888.00 2007-07-23 14:47:39.000 204 12488.60 54.12 55347.43 88888.00 2007-07-23 14:47:39.125 204 12488.62 54.12 55347.40 88888.00 2007-07-23 14:47:39.250 204 12488.60 54.12 55347.43 88888.00 2007-07-23 14:47:39.375 204 12488.60 54.12 55347.43 88888.00 2007-07-23 14:47:39.500 204 12488.65 54.12 55347.43 88888.00 2007-07-23 14:47:39.625 204 12488.67 54.12 55347.43 88888.00 2007-07-23 14:47:39.750 204 12488.70 54.15 55347.45 88888.00 2007-07-23 14:47:39.875 204 12488.65 54.10 55347.40 88888.00 2007-07-23 14:47:40.000 204 12488.62 54.12 55347.40 88888.00 2007-07-23 14:47:40.125 204 12488.62 54.15 55347.45 88888.00 2007-07-23 14:47:40.250 204 12488.58 54.17 55347.43 88888.00 2007-07-23 14:47:40.375 204 12488.55 54.10 55347.40 88888.00 2007-07-23 14:47:40.500 204 12488.55 54.10 55347.38 88888.00 2007-07-23 14:47:40.625 204 12488.52 54.10 55347.40 88888.00 2007-07-23 14:47:40.750 204 12488.55 54.12 55347.43 88888.00 2007-07-23 14:47:40.875 204 12488.58 54.17 55347.40 88888.00 2007-07-23 14:47:41.000 204 12488.60 54.20 55347.40 88888.00 2007-07-23 14:47:41.125 204 12488.58 54.17 55347.43 88888.00 2007-07-23 14:47:41.250 204 12488.55 54.15 55347.43 88888.00 2007-07-23 14:47:41.375 204 12488.60 54.12 55347.40 88888.00 2007-07-23 14:47:41.500 204 12488.60 54.15 55347.40 88888.00 2007-07-23 14:47:41.625 204 12488.62 54.17 55347.43 88888.00 2007-07-23 14:47:41.750 204 12488.65 54.15 55347.43 88888.00 2007-07-23 14:47:41.875 204 12488.58 54.10 55347.38 88888.00 2007-07-23 14:47:42.000 204 12488.52 54.08 55347.38 88888.00 2007-07-23 14:47:42.125 204 12488.55 54.05 55347.35 88888.00 2007-07-23 14:47:42.250 204 12488.58 54.08 55347.40 88888.00 2007-07-23 14:47:42.375 204 12488.65 54.12 55347.43 88888.00 2007-07-23 14:47:42.500 204 12488.67 54.15 55347.43 88888.00 2007-07-23 14:47:42.625 204 12488.65 54.15 55347.43 88888.00 2007-07-23 14:47:42.750 204 12488.62 54.20 55347.40 88888.00 2007-07-23 14:47:42.875 204 12488.62 54.20 55347.43 88888.00 2007-07-23 14:47:43.000 204 12488.60 54.15 55347.40 88888.00 2007-07-23 14:47:43.125 204 12488.60 54.17 55347.45 88888.00 2007-07-23 14:47:43.250 204 12488.58 54.17 55347.45 88888.00 2007-07-23 14:47:43.375 204 12488.62 54.17 55347.45 88888.00 2007-07-23 14:47:43.500 204 12488.60 54.15 55347.47 88888.00 2007-07-23 14:47:43.625 204 12488.52 54.12 55347.45 88888.00 2007-07-23 14:47:43.750 204 12488.58 54.15 55347.43 88888.00 2007-07-23 14:47:43.875 204 12488.70 54.17 55347.45 88888.00 2007-07-23 14:47:44.000 204 12488.67 54.23 55347.45 88888.00 2007-07-23 14:47:44.125 204 12488.65 54.17 55347.45 88888.00 2007-07-23 14:47:44.250 204 12488.62 54.20 55347.45 88888.00 2007-07-23 14:47:44.375 204 12488.62 54.20 55347.43 88888.00 2007-07-23 14:47:44.500 204 12488.65 54.15 55347.40 88888.00 2007-07-23 14:47:44.625 204 12488.73 54.17 55347.43 88888.00 2007-07-23 14:47:44.750 204 12488.73 54.20 55347.43 88888.00 2007-07-23 14:47:44.875 204 12488.73 54.20 55347.40 88888.00 2007-07-23 14:47:45.000 204 12488.70 54.15 55347.38 88888.00 2007-07-23 14:47:45.125 204 12488.62 54.08 55347.35 88888.00 2007-07-23 14:47:45.250 204 12488.65 54.12 55347.40 88888.00 2007-07-23 14:47:45.375 204 12488.67 54.12 55347.40 88888.00 2007-07-23 14:47:45.500 204 12488.65 54.20 55347.43 88888.00 2007-07-23 14:47:45.625 204 12488.67 54.25 55347.45 88888.00 2007-07-23 14:47:45.750 204 12488.65 54.25 55347.43 88888.00 2007-07-23 14:47:45.875 204 12488.65 54.23 55347.40 88888.00 2007-07-23 14:47:46.000 204 12488.62 54.20 55347.43 88888.00 2007-07-23 14:47:46.125 204 12488.60 54.23 55347.45 88888.00 2007-07-23 14:47:46.250 204 12488.58 54.17 55347.43 88888.00 2007-07-23 14:47:46.375 204 12488.65 54.17 55347.38 88888.00 2007-07-23 14:47:46.500 204 12488.77 54.20 55347.38 88888.00 2007-07-23 14:47:46.625 204 12488.85 54.23 55347.40 88888.00 2007-07-23 14:47:46.750 204 12488.80 54.25 55347.43 88888.00 2007-07-23 14:47:46.875 204 12488.75 54.23 55347.43 88888.00 2007-07-23 14:47:47.000 204 12488.73 54.23 55347.40 88888.00 2007-07-23 14:47:47.125 204 12488.70 54.15 55347.40 88888.00 2007-07-23 14:47:47.250 204 12488.67 54.20 55347.40 88888.00 2007-07-23 14:47:47.375 204 12488.73 54.23 55347.40 88888.00 2007-07-23 14:47:47.500 204 12488.73 54.20 55347.38 88888.00 2007-07-23 14:47:47.625 204 12488.77 54.17 55347.38 88888.00 2007-07-23 14:47:47.750 204 12488.85 54.25 55347.40 88888.00 2007-07-23 14:47:47.875 204 12488.80 54.20 55347.40 88888.00 2007-07-23 14:47:48.000 204 12488.73 54.15 55347.35 88888.00 2007-07-23 14:47:48.125 204 12488.73 54.17 55347.38 88888.00 2007-07-23 14:47:48.250 204 12488.77 54.23 55347.40 88888.00 2007-07-23 14:47:48.375 204 12488.77 54.23 55347.38 88888.00 2007-07-23 14:47:48.500 204 12488.75 54.20 55347.35 88888.00 2007-07-23 14:47:48.625 204 12488.77 54.17 55347.38 88888.00 2007-07-23 14:47:48.750 204 12488.83 54.23 55347.43 88888.00 2007-07-23 14:47:48.875 204 12488.88 54.25 55347.45 88888.00 2007-07-23 14:47:49.000 204 12488.85 54.30 55347.43 88888.00 2007-07-23 14:47:49.125 204 12488.80 54.23 55347.40 88888.00 2007-07-23 14:47:49.250 204 12488.75 54.17 55347.38 88888.00 2007-07-23 14:47:49.375 204 12488.77 54.25 55347.40 88888.00 2007-07-23 14:47:49.500 204 12488.77 54.27 55347.38 88888.00 2007-07-23 14:47:49.625 204 12488.75 54.25 55347.35 88888.00 2007-07-23 14:47:49.750 204 12488.77 54.25 55347.35 88888.00 2007-07-23 14:47:49.875 204 12488.75 54.25 55347.32 88888.00 2007-07-23 14:47:50.000 204 12488.75 54.20 55347.35 88888.00 2007-07-23 14:47:50.125 204 12488.75 54.25 55347.38 88888.00 2007-07-23 14:47:50.250 204 12488.77 54.20 55347.40 88888.00 2007-07-23 14:47:50.375 204 12488.77 54.30 55347.40 88888.00 2007-07-23 14:47:50.500 204 12488.75 54.30 55347.38 88888.00 2007-07-23 14:47:50.625 204 12488.77 54.30 55347.40 88888.00 2007-07-23 14:47:50.750 204 12488.75 54.27 55347.38 88888.00 2007-07-23 14:47:50.875 204 12488.73 54.25 55347.38 88888.00 2007-07-23 14:47:51.000 204 12488.77 54.27 55347.38 88888.00 2007-07-23 14:47:51.125 204 12488.73 54.20 55347.38 88888.00 2007-07-23 14:47:51.250 204 12488.77 54.25 55347.43 88888.00 2007-07-23 14:47:51.375 204 12488.83 54.23 55347.38 88888.00 2007-07-23 14:47:51.500 204 12488.83 54.20 55347.30 88888.00 2007-07-23 14:47:51.625 204 12488.80 54.20 55347.32 88888.00 2007-07-23 14:47:51.750 204 12488.73 54.20 55347.32 88888.00 2007-07-23 14:47:51.875 204 12488.70 54.23 55347.35 88888.00 2007-07-23 14:47:52.000 204 12488.75 54.27 55347.38 88888.00 2007-07-23 14:47:52.125 204 12488.73 54.25 55347.38 88888.00 2007-07-23 14:47:52.250 204 12488.70 54.27 55347.40 88888.00 2007-07-23 14:47:52.375 204 12488.80 54.27 55347.40 88888.00 2007-07-23 14:47:52.500 204 12488.80 54.25 55347.40 88888.00 2007-07-23 14:47:52.625 204 12488.75 54.23 55347.35 88888.00 2007-07-23 14:47:52.750 204 12488.75 54.20 55347.35 88888.00 2007-07-23 14:47:52.875 204 12488.73 54.17 55347.35 88888.00 2007-07-23 14:47:53.000 204 12488.73 54.20 55347.32 88888.00 2007-07-23 14:47:53.125 204 12488.75 54.23 55347.32 88888.00 2007-07-23 14:47:53.250 204 12488.77 54.23 55347.35 88888.00 2007-07-23 14:47:53.375 204 12488.77 54.23 55347.35 88888.00 2007-07-23 14:47:53.500 204 12488.73 54.20 55347.32 88888.00 2007-07-23 14:47:53.625 204 12488.75 54.27 55347.35 88888.00 2007-07-23 14:47:53.750 204 12488.80 54.33 55347.38 88888.00 2007-07-23 14:47:53.875 204 12488.83 54.33 55347.38 88888.00 2007-07-23 14:47:54.000 204 12488.75 54.30 55347.35 88888.00 2007-07-23 14:47:54.125 204 12488.77 54.27 55347.32 88888.00 2007-07-23 14:47:54.250 204 12488.85 54.27 55347.32 88888.00 2007-07-23 14:47:54.375 204 12488.85 54.27 55347.35 88888.00 2007-07-23 14:47:54.500 204 12488.80 54.27 55347.38 88888.00 2007-07-23 14:47:54.625 204 12488.75 54.27 55347.38 88888.00 2007-07-23 14:47:54.750 204 12488.80 54.33 55347.40 88888.00 2007-07-23 14:47:54.875 204 12488.83 54.30 55347.40 88888.00 2007-07-23 14:47:55.000 204 12488.77 54.20 55347.35 88888.00 2007-07-23 14:47:55.125 204 12488.70 54.17 55347.32 88888.00 2007-07-23 14:47:55.250 204 12488.73 54.27 55347.38 88888.00 2007-07-23 14:47:55.375 204 12488.83 54.27 55347.35 88888.00 2007-07-23 14:47:55.500 204 12488.80 54.23 55347.35 88888.00 2007-07-23 14:47:55.625 204 12488.77 54.20 55347.32 88888.00 2007-07-23 14:47:55.750 204 12488.75 54.20 55347.35 88888.00 2007-07-23 14:47:55.875 204 12488.83 54.25 55347.38 88888.00 2007-07-23 14:47:56.000 204 12488.92 54.23 55347.38 88888.00 2007-07-23 14:47:56.125 204 12488.92 54.25 55347.35 88888.00 2007-07-23 14:47:56.250 204 12488.80 54.23 55347.32 88888.00 2007-07-23 14:47:56.375 204 12488.75 54.23 55347.32 88888.00 2007-07-23 14:47:56.500 204 12488.75 54.23 55347.35 88888.00 2007-07-23 14:47:56.625 204 12488.80 54.20 55347.35 88888.00 2007-07-23 14:47:56.750 204 12488.73 54.23 55347.35 88888.00 2007-07-23 14:47:56.875 204 12488.75 54.20 55347.35 88888.00 2007-07-23 14:47:57.000 204 12488.83 54.17 55347.32 88888.00 2007-07-23 14:47:57.125 204 12488.83 54.17 55347.35 88888.00 2007-07-23 14:47:57.250 204 12488.83 54.17 55347.32 88888.00 2007-07-23 14:47:57.375 204 12488.83 54.17 55347.32 88888.00 2007-07-23 14:47:57.500 204 12488.80 54.23 55347.35 88888.00 2007-07-23 14:47:57.625 204 12488.85 54.20 55347.38 88888.00 2007-07-23 14:47:57.750 204 12488.85 54.20 55347.38 88888.00 2007-07-23 14:47:57.875 204 12488.80 54.12 55347.32 88888.00 2007-07-23 14:47:58.000 204 12488.85 54.10 55347.32 88888.00 2007-07-23 14:47:58.125 204 12488.83 54.17 55347.38 88888.00 2007-07-23 14:47:58.250 204 12488.75 54.20 55347.35 88888.00 2007-07-23 14:47:58.375 204 12488.77 54.23 55347.35 88888.00 2007-07-23 14:47:58.500 204 12488.83 54.23 55347.35 88888.00 2007-07-23 14:47:58.625 204 12488.83 54.20 55347.35 88888.00 2007-07-23 14:47:58.750 204 12488.85 54.20 55347.32 88888.00 2007-07-23 14:47:58.875 204 12488.83 54.17 55347.32 88888.00 2007-07-23 14:47:59.000 204 12488.80 54.20 55347.30 88888.00 2007-07-23 14:47:59.125 204 12488.80 54.20 55347.35 88888.00 2007-07-23 14:47:59.250 204 12488.73 54.15 55347.38 88888.00 2007-07-23 14:47:59.375 204 12488.77 54.10 55347.35 88888.00 2007-07-23 14:47:59.500 204 12488.80 54.10 55347.35 88888.00 2007-07-23 14:47:59.625 204 12488.77 54.12 55347.35 88888.00 2007-07-23 14:47:59.750 204 12488.80 54.15 55347.35 88888.00 2007-07-23 14:47:59.875 204 12488.88 54.20 55347.38 88888.00 2007-07-23 14:48:00.000 204 12488.83 54.10 55347.35 88888.00 2007-07-23 14:48:00.125 204 12488.77 54.10 55347.32 88888.00 2007-07-23 14:48:00.250 204 12488.73 54.10 55347.32 88888.00 2007-07-23 14:48:00.375 204 12488.77 54.17 55347.32 88888.00 2007-07-23 14:48:00.500 204 12488.85 54.17 55347.32 88888.00 2007-07-23 14:48:00.625 204 12488.85 54.15 55347.32 88888.00 2007-07-23 14:48:00.750 204 12488.80 54.20 55347.35 88888.00 2007-07-23 14:48:00.875 204 12488.77 54.15 55347.32 88888.00 2007-07-23 14:48:01.000 204 12488.77 54.15 55347.35 88888.00 2007-07-23 14:48:01.125 204 12488.73 54.15 55347.38 88888.00 2007-07-23 14:48:01.250 204 12488.67 54.15 55347.32 88888.00 2007-07-23 14:48:01.375 204 12488.73 54.10 55347.32 88888.00 2007-07-23 14:48:01.500 204 12488.67 54.10 55347.30 88888.00 2007-07-23 14:48:01.625 204 12488.67 54.12 55347.32 88888.00 2007-07-23 14:48:01.750 204 12488.73 54.20 55347.40 88888.00 2007-07-23 14:48:01.875 204 12488.70 54.23 55347.40 88888.00 2007-07-23 14:48:02.000 204 12488.67 54.12 55347.38 88888.00 2007-07-23 14:48:02.125 204 12488.67 54.10 55347.38 88888.00 2007-07-23 14:48:02.250 204 12488.65 54.10 55347.38 88888.00 2007-07-23 14:48:02.375 204 12488.65 54.15 55347.40 88888.00 2007-07-23 14:48:02.500 204 12488.75 54.20 55347.38 88888.00 2007-07-23 14:48:02.625 204 12488.85 54.12 55347.35 88888.00 2007-07-23 14:48:02.750 204 12488.80 54.10 55347.32 88888.00 2007-07-23 14:48:02.875 204 12488.75 54.15 55347.35 88888.00 2007-07-23 14:48:03.000 204 12488.75 54.12 55347.35 88888.00 2007-07-23 14:48:03.125 204 12488.75 54.15 55347.38 88888.00 2007-07-23 14:48:03.250 204 12488.75 54.10 55347.38 88888.00 2007-07-23 14:48:03.375 204 12488.73 54.10 55347.38 88888.00 2007-07-23 14:48:03.500 204 12488.75 54.10 55347.35 88888.00 2007-07-23 14:48:03.625 204 12488.75 54.12 55347.35 88888.00 2007-07-23 14:48:03.750 204 12488.80 54.12 55347.38 88888.00 2007-07-23 14:48:03.875 204 12488.75 54.10 55347.40 88888.00 2007-07-23 14:48:04.000 204 12488.70 54.10 55347.35 88888.00 2007-07-23 14:48:04.125 204 12488.70 54.15 55347.38 88888.00 2007-07-23 14:48:04.250 204 12488.77 54.10 55347.38 88888.00 2007-07-23 14:48:04.375 204 12488.77 54.05 55347.35 88888.00 2007-07-23 14:48:04.500 204 12488.73 54.08 55347.38 88888.00 2007-07-23 14:48:04.625 204 12488.70 54.10 55347.32 88888.00 2007-07-23 14:48:04.750 204 12488.77 54.17 55347.32 88888.00 2007-07-23 14:48:04.875 204 12488.80 54.15 55347.35 88888.00 2007-07-23 14:48:05.000 204 12488.83 54.15 55347.35 88888.00 2007-07-23 14:48:05.125 204 12488.88 54.15 55347.38 88888.00 2007-07-23 14:48:05.250 204 12488.83 54.10 55347.38 88888.00 2007-07-23 14:48:05.375 204 12488.77 54.08 55347.38 88888.00 2007-07-23 14:48:05.500 204 12488.73 54.02 55347.40 88888.00 2007-07-23 14:48:05.625 204 12488.75 54.02 55347.35 88888.00 2007-07-23 14:48:05.750 204 12488.83 54.08 55347.35 88888.00 2007-07-23 14:48:05.875 204 12488.83 54.08 55347.35 88888.00 2007-07-23 14:48:06.000 204 12488.80 54.08 55347.35 88888.00 2007-07-23 14:48:06.125 204 12488.75 54.08 55347.35 88888.00 2007-07-23 14:48:06.250 204 12488.73 54.05 55347.35 88888.00 2007-07-23 14:48:06.375 204 12488.75 54.10 55347.35 88888.00 2007-07-23 14:48:06.500 204 12488.80 54.08 55347.38 88888.00 2007-07-23 14:48:06.625 204 12488.83 54.10 55347.35 88888.00 2007-07-23 14:48:06.750 204 12488.83 54.12 55347.38 88888.00 2007-07-23 14:48:06.875 204 12488.88 54.15 55347.38 88888.00 2007-07-23 14:48:07.000 204 12488.85 54.12 55347.32 88888.00 2007-07-23 14:48:07.125 204 12488.83 54.12 55347.30 88888.00 2007-07-23 14:48:07.250 204 12488.85 54.08 55347.35 88888.00 2007-07-23 14:48:07.375 204 12488.90 54.10 55347.35 88888.00 2007-07-23 14:48:07.500 204 12488.85 54.12 55347.35 88888.00 2007-07-23 14:48:07.625 204 12488.83 54.10 55347.32 88888.00 2007-07-23 14:48:07.750 204 12488.85 54.15 55347.38 88888.00 2007-07-23 14:48:07.875 204 12488.88 54.15 55347.35 88888.00 2007-07-23 14:48:08.000 204 12488.90 54.17 55347.35 88888.00 2007-07-23 14:48:08.125 204 12488.85 54.12 55347.35 88888.00 2007-07-23 14:48:08.250 204 12488.75 54.10 55347.32 88888.00 2007-07-23 14:48:08.375 204 12488.77 54.10 55347.35 88888.00 2007-07-23 14:48:08.500 204 12488.80 54.12 55347.35 88888.00 2007-07-23 14:48:08.625 204 12488.83 54.12 55347.35 88888.00 2007-07-23 14:48:08.750 204 12488.90 54.20 55347.32 88888.00 2007-07-23 14:48:08.875 204 12488.88 54.15 55347.32 88888.00 2007-07-23 14:48:09.000 204 12488.80 54.02 55347.35 88888.00 2007-07-23 14:48:09.125 204 12488.77 54.08 55347.32 88888.00 2007-07-23 14:48:09.250 204 12488.83 54.15 55347.32 88888.00 2007-07-23 14:48:09.375 204 12488.88 54.20 55347.32 88888.00 2007-07-23 14:48:09.500 204 12488.88 54.20 55347.38 88888.00 2007-07-23 14:48:09.625 204 12488.80 54.17 55347.38 88888.00 2007-07-23 14:48:09.750 204 12488.75 54.12 55347.35 88888.00 2007-07-23 14:48:09.875 204 12488.77 54.15 55347.35 88888.00 2007-07-23 14:48:10.000 204 12488.75 54.17 55347.38 88888.00 2007-07-23 14:48:10.125 204 12488.75 54.20 55347.35 88888.00 2007-07-23 14:48:10.250 204 12488.75 54.23 55347.35 88888.00 2007-07-23 14:48:10.375 204 12488.85 54.23 55347.38 88888.00 2007-07-23 14:48:10.500 204 12488.73 54.20 55347.38 88888.00 2007-07-23 14:48:10.625 204 12488.70 54.17 55347.38 88888.00 2007-07-23 14:48:10.750 204 12488.73 54.17 55347.35 88888.00 2007-07-23 14:48:10.875 204 12488.75 54.23 55347.38 88888.00 2007-07-23 14:48:11.000 204 12488.73 54.17 55347.38 88888.00 2007-07-23 14:48:11.125 204 12488.75 54.20 55347.35 88888.00 2007-07-23 14:48:11.250 204 12488.83 54.23 55347.35 88888.00 2007-07-23 14:48:11.375 204 12488.85 54.23 55347.35 88888.00 2007-07-23 14:48:11.500 204 12488.77 54.20 55347.32 88888.00 2007-07-23 14:48:11.625 204 12488.75 54.20 55347.30 88888.00 2007-07-23 14:48:11.750 204 12488.77 54.23 55347.32 88888.00 2007-07-23 14:48:11.875 204 12488.85 54.25 55347.35 88888.00 2007-07-23 14:48:12.000 204 12488.83 54.25 55347.35 88888.00 2007-07-23 14:48:12.125 204 12488.77 54.25 55347.32 88888.00 2007-07-23 14:48:12.250 204 12488.77 54.20 55347.35 88888.00 2007-07-23 14:48:12.375 204 12488.83 54.23 55347.35 88888.00 2007-07-23 14:48:12.500 204 12488.85 54.20 55347.35 88888.00 2007-07-23 14:48:12.625 204 12488.88 54.20 55347.35 88888.00 2007-07-23 14:48:12.750 204 12488.85 54.20 55347.38 88888.00 2007-07-23 14:48:12.875 204 12488.88 54.23 55347.38 88888.00 2007-07-23 14:48:13.000 204 12488.85 54.25 55347.35 88888.00 2007-07-23 14:48:13.125 204 12488.83 54.27 55347.32 88888.00 2007-07-23 14:48:13.250 204 12488.77 54.25 55347.30 88888.00 2007-07-23 14:48:13.375 204 12488.85 54.30 55347.30 88888.00 2007-07-23 14:48:13.500 204 12488.88 54.35 55347.32 88888.00 2007-07-23 14:48:13.625 204 12488.95 54.30 55347.35 88888.00 2007-07-23 14:48:13.750 204 12488.90 54.25 55347.32 88888.00 2007-07-23 14:48:13.875 204 12488.80 54.25 55347.30 88888.00 2007-07-23 14:48:14.000 204 12488.73 54.27 55347.30 88888.00 2007-07-23 14:48:14.125 204 12488.77 54.27 55347.32 88888.00 2007-07-23 14:48:14.250 204 12488.80 54.20 55347.35 88888.00 2007-07-23 14:48:14.375 204 12488.85 54.23 55347.35 88888.00 2007-07-23 14:48:14.500 204 12488.88 54.30 55347.35 88888.00 2007-07-23 14:48:14.625 204 12488.90 54.30 55347.32 88888.00 2007-07-23 14:48:14.750 204 12488.90 54.33 55347.35 88888.00 2007-07-23 14:48:14.875 204 12488.83 54.33 55347.35 88888.00 2007-07-23 14:48:15.000 204 12488.83 54.27 55347.32 88888.00 2007-07-23 14:48:15.125 204 12488.83 54.33 55347.38 88888.00 2007-07-23 14:48:15.250 204 12488.88 54.33 55347.38 88888.00 2007-07-23 14:48:15.375 204 12488.90 54.33 55347.38 88888.00 2007-07-23 14:48:15.500 204 12488.85 54.33 55347.35 88888.00 2007-07-23 14:48:15.625 204 12488.90 54.33 55347.38 88888.00 2007-07-23 14:48:15.750 204 12488.90 54.35 55347.35 88888.00 2007-07-23 14:48:15.875 204 12488.83 54.35 55347.35 88888.00 2007-07-23 14:48:16.000 204 12488.83 54.33 55347.32 88888.00 2007-07-23 14:48:16.125 204 12488.85 54.33 55347.35 88888.00 2007-07-23 14:48:16.250 204 12488.83 54.27 55347.35 88888.00 2007-07-23 14:48:16.375 204 12488.90 54.38 55347.43 88888.00 2007-07-23 14:48:16.500 204 12488.85 54.38 55347.38 88888.00 2007-07-23 14:48:16.625 204 12488.83 54.33 55347.35 88888.00 2007-07-23 14:48:16.750 204 12488.80 54.30 55347.32 88888.00 2007-07-23 14:48:16.875 204 12488.80 54.33 55347.35 88888.00 2007-07-23 14:48:17.000 204 12488.85 54.38 55347.38 88888.00 2007-07-23 14:48:17.125 204 12488.92 54.40 55347.38 88888.00 2007-07-23 14:48:17.250 204 12488.85 54.40 55347.40 88888.00 2007-07-23 14:48:17.375 204 12488.85 54.40 55347.38 88888.00 2007-07-23 14:48:17.500 204 12488.90 54.42 55347.38 88888.00 2007-07-23 14:48:17.625 204 12488.90 54.40 55347.35 88888.00 2007-07-23 14:48:17.750 204 12488.83 54.40 55347.35 88888.00 2007-07-23 14:48:17.875 204 12488.88 54.42 55347.35 88888.00 2007-07-23 14:48:18.000 204 12488.92 54.40 55347.35 88888.00 2007-07-23 14:48:18.125 204 12488.95 54.45 55347.38 88888.00 2007-07-23 14:48:18.250 204 12488.92 54.40 55347.32 88888.00 2007-07-23 14:48:18.375 204 12488.95 54.40 55347.32 88888.00 2007-07-23 14:48:18.500 204 12488.90 54.48 55347.38 88888.00 2007-07-23 14:48:18.625 204 12488.92 54.48 55347.35 88888.00 2007-07-23 14:48:18.750 204 12488.90 54.45 55347.32 88888.00 2007-07-23 14:48:18.875 204 12488.92 54.50 55347.35 88888.00 2007-07-23 14:48:19.000 204 12488.95 54.45 55347.30 88888.00 2007-07-23 14:48:19.125 204 12488.92 54.48 55347.35 88888.00 2007-07-23 14:48:19.250 204 12488.88 54.50 55347.35 88888.00 2007-07-23 14:48:19.375 204 12488.88 54.50 55347.30 88888.00 2007-07-23 14:48:19.500 204 12488.88 54.52 55347.30 88888.00 2007-07-23 14:48:19.625 204 12488.90 54.58 55347.32 88888.00 2007-07-23 14:48:19.750 204 12488.98 54.55 55347.32 88888.00 2007-07-23 14:48:19.875 204 12488.98 54.50 55347.32 88888.00 2007-07-23 14:48:20.000 204 12488.90 54.45 55347.30 88888.00 2007-07-23 14:48:20.125 204 12488.88 54.48 55347.32 88888.00 2007-07-23 14:48:20.250 204 12488.83 54.50 55347.32 88888.00 2007-07-23 14:48:20.375 204 12488.88 54.55 55347.35 88888.00 2007-07-23 14:48:20.500 204 12488.90 54.52 55347.32 88888.00 2007-07-23 14:48:20.625 204 12488.85 54.52 55347.35 88888.00 2007-07-23 14:48:20.750 204 12488.83 54.55 55347.35 88888.00 2007-07-23 14:48:20.875 204 12488.80 54.55 55347.32 88888.00 2007-07-23 14:48:21.000 204 12488.83 54.52 55347.30 88888.00 2007-07-23 14:48:21.125 204 12488.85 54.55 55347.32 88888.00 2007-07-23 14:48:21.250 204 12488.88 54.58 55347.35 88888.00 2007-07-23 14:48:21.375 204 12488.88 54.58 55347.35 88888.00 2007-07-23 14:48:21.500 204 12488.90 54.58 55347.32 88888.00 2007-07-23 14:48:21.625 204 12488.88 54.58 55347.30 88888.00 2007-07-23 14:48:21.750 204 12488.85 54.60 55347.30 88888.00 2007-07-23 14:48:21.875 204 12488.90 54.65 55347.32 88888.00 2007-07-23 14:48:22.000 204 12488.90 54.60 55347.32 88888.00 2007-07-23 14:48:22.125 204 12488.95 54.60 55347.30 88888.00 2007-07-23 14:48:22.250 204 12488.95 54.67 55347.32 88888.00 2007-07-23 14:48:22.375 204 12488.95 54.70 55347.32 88888.00 2007-07-23 14:48:22.500 204 12488.83 54.65 55347.30 88888.00 2007-07-23 14:48:22.625 204 12488.83 54.58 55347.32 88888.00 2007-07-23 14:48:22.750 204 12488.88 54.65 55347.35 88888.00 2007-07-23 14:48:22.875 204 12488.85 54.70 55347.32 88888.00 2007-07-23 14:48:23.000 204 12488.85 54.62 55347.32 88888.00 2007-07-23 14:48:23.125 204 12488.88 54.62 55347.32 88888.00 2007-07-23 14:48:23.250 204 12488.85 54.62 55347.32 88888.00 2007-07-23 14:48:23.375 204 12488.83 54.62 55347.35 88888.00 2007-07-23 14:48:23.500 204 12488.85 54.67 55347.32 88888.00 2007-07-23 14:48:23.625 204 12488.83 54.67 55347.32 88888.00 2007-07-23 14:48:23.750 204 12488.85 54.65 55347.32 88888.00 2007-07-23 14:48:23.875 204 12488.90 54.73 55347.35 88888.00 2007-07-23 14:48:24.000 204 12488.92 54.77 55347.35 88888.00 2007-07-23 14:48:24.125 204 12488.92 54.75 55347.38 88888.00 2007-07-23 14:48:24.250 204 12488.90 54.75 55347.32 88888.00 2007-07-23 14:48:24.375 204 12488.95 54.80 55347.38 88888.00 2007-07-23 14:48:24.500 204 12488.88 54.77 55347.35 88888.00 2007-07-23 14:48:24.625 204 12488.80 54.73 55347.32 88888.00 2007-07-23 14:48:24.750 204 12488.75 54.70 55347.30 88888.00 2007-07-23 14:48:24.875 204 12488.77 54.73 55347.30 88888.00 2007-07-23 14:48:25.000 204 12488.83 54.75 55347.32 88888.00 2007-07-23 14:48:25.125 204 12488.85 54.77 55347.35 88888.00 2007-07-23 14:48:25.250 204 12488.85 54.83 55347.35 88888.00 2007-07-23 14:48:25.375 204 12488.85 54.80 55347.32 88888.00 2007-07-23 14:48:25.500 204 12488.88 54.77 55347.32 88888.00 2007-07-23 14:48:25.625 204 12488.88 54.80 55347.32 88888.00 2007-07-23 14:48:25.750 204 12488.95 54.88 55347.32 88888.00 2007-07-23 14:48:25.875 204 12488.95 54.85 55347.30 88888.00 2007-07-23 14:48:26.000 204 12488.90 54.83 55347.30 88888.00 2007-07-23 14:48:26.125 204 12488.83 54.85 55347.32 88888.00 2007-07-23 14:48:26.250 204 12488.70 54.80 55347.32 88888.00 2007-07-23 14:48:26.375 204 12488.67 54.83 55347.32 88888.00 2007-07-23 14:48:26.500 204 12488.77 54.83 55347.30 88888.00 2007-07-23 14:48:26.625 204 12488.80 54.83 55347.30 88888.00 2007-07-23 14:48:26.750 204 12488.85 54.83 55347.35 88888.00 2007-07-23 14:48:26.875 204 12488.88 54.88 55347.35 88888.00 2007-07-23 14:48:27.000 204 12488.88 54.92 55347.32 88888.00 2007-07-23 14:48:27.125 204 12488.90 54.90 55347.30 88888.00 2007-07-23 14:48:27.250 204 12488.85 54.85 55347.28 88888.00 2007-07-23 14:48:27.375 204 12488.83 54.92 55347.28 88888.00 2007-07-23 14:48:27.500 204 12488.85 54.92 55347.30 88888.00 2007-07-23 14:48:27.625 204 12488.80 54.92 55347.30 88888.00 2007-07-23 14:48:27.750 204 12488.77 54.95 55347.30 88888.00 2007-07-23 14:48:27.875 204 12488.80 55.00 55347.32 88888.00 2007-07-23 14:48:28.000 204 12488.77 54.98 55347.30 88888.00 2007-07-23 14:48:28.125 204 12488.77 54.95 55347.32 88888.00 2007-07-23 14:48:28.250 204 12488.70 54.88 55347.28 88888.00 2007-07-23 14:48:28.375 204 12488.75 54.92 55347.22 88888.00 2007-07-23 14:48:28.500 204 12488.77 54.92 55347.28 88888.00 2007-07-23 14:48:28.625 204 12488.80 54.95 55347.28 88888.00 2007-07-23 14:48:28.750 204 12488.80 55.00 55347.30 88888.00 2007-07-23 14:48:28.875 204 12488.85 55.02 55347.32 88888.00 2007-07-23 14:48:29.000 204 12488.80 54.98 55347.30 88888.00 2007-07-23 14:48:29.125 204 12488.73 54.90 55347.30 88888.00 2007-07-23 14:48:29.250 204 12488.70 54.90 55347.30 88888.00 2007-07-23 14:48:29.375 204 12488.75 54.98 55347.30 88888.00 2007-07-23 14:48:29.500 204 12488.75 55.00 55347.30 88888.00 2007-07-23 14:48:29.625 204 12488.73 55.00 55347.30 88888.00 2007-07-23 14:48:29.750 204 12488.62 55.00 55347.30 88888.00 2007-07-23 14:48:29.875 204 12488.65 55.02 55347.30 88888.00 2007-07-23 14:48:30.000 204 12488.73 55.05 55347.32 88888.00 2007-07-23 14:48:30.125 204 12488.70 54.98 55347.30 88888.00 2007-07-23 14:48:30.250 204 12488.70 54.95 55347.30 88888.00 2007-07-23 14:48:30.375 204 12488.73 55.00 55347.30 88888.00 2007-07-23 14:48:30.500 204 12488.70 55.00 55347.32 88888.00 2007-07-23 14:48:30.625 204 12488.73 55.10 55347.32 88888.00 2007-07-23 14:48:30.750 204 12488.77 55.08 55347.32 88888.00 2007-07-23 14:48:30.875 204 12488.75 55.10 55347.30 88888.00 2007-07-23 14:48:31.000 204 12488.70 55.10 55347.32 88888.00 2007-07-23 14:48:31.125 204 12488.70 55.12 55347.35 88888.00 2007-07-23 14:48:31.250 204 12488.62 55.08 55347.38 88888.00 2007-07-23 14:48:31.375 204 12488.58 55.05 55347.35 88888.00 2007-07-23 14:48:31.500 204 12488.55 55.08 55347.35 88888.00 2007-07-23 14:48:31.625 204 12488.62 55.10 55347.35 88888.00 2007-07-23 14:48:31.750 204 12488.65 55.10 55347.38 88888.00 2007-07-23 14:48:31.875 204 12488.62 55.08 55347.35 88888.00 2007-07-23 14:48:32.000 204 12488.60 55.15 55347.35 88888.00 2007-07-23 14:48:32.125 204 12488.62 55.20 55347.38 88888.00 2007-07-23 14:48:32.250 204 12488.58 55.12 55347.35 88888.00 2007-07-23 14:48:32.375 204 12488.58 55.10 55347.35 88888.00 2007-07-23 14:48:32.500 204 12488.58 55.12 55347.38 88888.00 2007-07-23 14:48:32.625 204 12488.52 55.12 55347.40 88888.00 2007-07-23 14:48:32.750 204 12488.50 55.10 55347.30 88888.00 2007-07-23 14:48:32.875 204 12488.58 55.08 55347.30 88888.00 2007-07-23 14:48:33.000 204 12488.67 55.12 55347.32 88888.00 2007-07-23 14:48:33.125 204 12488.70 55.17 55347.32 88888.00 2007-07-23 14:48:33.250 204 12488.62 55.15 55347.28 88888.00 2007-07-23 14:48:33.375 204 12488.65 55.15 55347.30 88888.00 2007-07-23 14:48:33.500 204 12488.65 55.20 55347.32 88888.00 2007-07-23 14:48:33.625 204 12488.62 55.17 55347.30 88888.00 2007-07-23 14:48:33.750 204 12488.65 55.15 55347.30 88888.00 2007-07-23 14:48:33.875 204 12488.62 55.15 55347.30 88888.00 2007-07-23 14:48:34.000 204 12488.52 55.15 55347.30 88888.00 2007-07-23 14:48:34.125 204 12488.62 55.20 55347.35 88888.00 2007-07-23 14:48:34.250 204 12488.58 55.15 55347.32 88888.00 2007-07-23 14:48:34.375 204 12488.52 55.12 55347.30 88888.00 2007-07-23 14:48:34.500 204 12488.55 55.15 55347.32 88888.00 2007-07-23 14:48:34.625 204 12488.52 55.20 55347.38 88888.00 2007-07-23 14:48:34.750 204 12488.60 55.23 55347.35 88888.00 2007-07-23 14:48:34.875 204 12488.60 55.23 55347.32 88888.00 2007-07-23 14:48:35.000 204 12488.55 55.15 55347.35 88888.00 2007-07-23 14:48:35.125 204 12488.52 55.15 55347.35 88888.00 2007-07-23 14:48:35.250 204 12488.55 55.15 55347.35 88888.00 2007-07-23 14:48:35.375 204 12488.60 55.20 55347.35 88888.00 2007-07-23 14:48:35.500 204 12488.50 55.20 55347.35 88888.00 2007-07-23 14:48:35.625 204 12488.50 55.20 55347.32 88888.00 2007-07-23 14:48:35.750 204 12488.58 55.15 55347.35 88888.00 2007-07-23 14:48:35.875 204 12488.60 55.20 55347.38 88888.00 2007-07-23 14:48:36.000 204 12488.52 55.25 55347.38 88888.00 2007-07-23 14:48:36.125 204 12488.48 55.20 55347.35 88888.00 2007-07-23 14:48:36.250 204 12488.50 55.17 55347.35 88888.00 2007-07-23 14:48:36.375 204 12488.50 55.17 55347.35 88888.00 2007-07-23 14:48:36.500 204 12488.50 55.12 55347.35 88888.00 2007-07-23 14:48:36.625 204 12488.48 55.15 55347.32 88888.00 2007-07-23 14:48:36.750 204 12488.50 55.25 55347.35 88888.00 2007-07-23 14:48:36.875 204 12488.55 55.33 55347.35 88888.00 2007-07-23 14:48:37.000 204 12488.50 55.33 55347.32 88888.00 2007-07-23 14:48:37.125 204 12488.40 55.25 55347.30 88888.00 2007-07-23 14:48:37.250 204 12488.58 55.20 55347.32 88888.00 2007-07-23 14:48:37.375 204 12488.67 55.23 55347.32 88888.00 2007-07-23 14:48:37.500 204 12488.60 55.23 55347.35 88888.00 2007-07-23 14:48:37.625 204 12488.58 55.23 55347.32 88888.00 2007-07-23 14:48:37.750 204 12488.50 55.20 55347.32 88888.00 2007-07-23 14:48:37.875 204 12488.48 55.20 55347.30 88888.00 2007-07-23 14:48:38.000 204 12488.45 55.25 55347.32 88888.00 2007-07-23 14:48:38.125 204 12488.50 55.33 55347.35 88888.00 2007-07-23 14:48:38.250 204 12488.45 55.27 55347.35 88888.00 2007-07-23 14:48:38.375 204 12488.48 55.27 55347.35 88888.00 2007-07-23 14:48:38.500 204 12488.50 55.25 55347.32 88888.00 2007-07-23 14:48:38.625 204 12488.52 55.25 55347.35 88888.00 2007-07-23 14:48:38.750 204 12488.45 55.23 55347.35 88888.00 2007-07-23 14:48:38.875 204 12488.40 55.20 55347.38 88888.00 2007-07-23 14:48:39.000 204 12488.42 55.20 55347.38 88888.00 2007-07-23 14:48:39.125 204 12488.50 55.23 55347.38 88888.00 2007-07-23 14:48:39.250 204 12488.58 55.25 55347.38 88888.00 2007-07-23 14:48:39.375 204 12488.60 55.25 55347.35 88888.00 2007-07-23 14:48:39.500 204 12488.50 55.27 55347.38 88888.00 2007-07-23 14:48:39.625 204 12488.45 55.27 55347.35 88888.00 2007-07-23 14:48:39.750 204 12488.45 55.27 55347.35 88888.00 2007-07-23 14:48:39.875 204 12488.50 55.33 55347.35 88888.00 2007-07-23 14:48:40.000 204 12488.48 55.27 55347.35 88888.00 2007-07-23 14:48:40.125 204 12488.52 55.27 55347.38 88888.00 2007-07-23 14:48:40.250 204 12488.60 55.27 55347.40 88888.00 2007-07-23 14:48:40.375 204 12488.65 55.33 55347.43 88888.00 2007-07-23 14:48:40.500 204 12488.62 55.38 55347.40 88888.00 2007-07-23 14:48:40.625 204 12488.60 55.33 55347.38 88888.00 2007-07-23 14:48:40.750 204 12488.55 55.27 55347.38 88888.00 2007-07-23 14:48:40.875 204 12488.48 55.25 55347.35 88888.00 2007-07-23 14:48:41.000 204 12488.52 55.33 55347.35 88888.00 2007-07-23 14:48:41.125 204 12488.45 55.25 55347.32 88888.00 2007-07-23 14:48:41.250 204 12488.38 55.25 55347.35 88888.00 2007-07-23 14:48:41.375 204 12488.42 55.30 55347.35 88888.00 2007-07-23 14:48:41.500 204 12488.38 55.27 55347.35 88888.00 2007-07-23 14:48:41.625 204 12488.40 55.33 55347.35 88888.00 2007-07-23 14:48:41.750 204 12488.40 55.30 55347.38 88888.00 2007-07-23 14:48:41.875 204 12488.40 55.27 55347.40 88888.00 2007-07-23 14:48:42.000 204 12488.35 55.27 55347.38 88888.00 2007-07-23 14:48:42.125 204 12488.33 55.30 55347.38 88888.00 2007-07-23 14:48:42.250 204 12488.30 55.25 55347.38 88888.00 2007-07-23 14:48:42.375 204 12488.35 55.25 55347.38 88888.00 2007-07-23 14:48:42.500 204 12488.40 55.33 55347.38 88888.00 2007-07-23 14:48:42.625 204 12488.45 55.35 55347.38 88888.00 2007-07-23 14:48:42.750 204 12488.42 55.38 55347.32 88888.00 2007-07-23 14:48:42.875 204 12488.48 55.38 55347.35 88888.00 2007-07-23 14:48:43.000 204 12488.50 55.35 55347.35 88888.00 2007-07-23 14:48:43.125 204 12488.52 55.35 55347.38 88888.00 2007-07-23 14:48:43.250 204 12488.50 55.38 55347.35 88888.00 2007-07-23 14:48:43.375 204 12488.50 55.35 55347.32 88888.00 2007-07-23 14:48:43.500 204 12488.45 55.35 55347.32 88888.00 2007-07-23 14:48:43.625 204 12488.45 55.38 55347.32 88888.00 2007-07-23 14:48:43.750 204 12488.48 55.38 55347.30 88888.00 2007-07-23 14:48:43.875 204 12488.52 55.40 55347.35 88888.00 2007-07-23 14:48:44.000 204 12488.55 55.40 55347.40 88888.00 2007-07-23 14:48:44.125 204 12488.48 55.38 55347.40 88888.00 2007-07-23 14:48:44.250 204 12488.45 55.33 55347.35 88888.00 2007-07-23 14:48:44.375 204 12488.45 55.33 55347.35 88888.00 2007-07-23 14:48:44.500 204 12488.58 55.42 55347.38 88888.00 2007-07-23 14:48:44.625 204 12488.58 55.42 55347.40 88888.00 2007-07-23 14:48:44.750 204 12488.48 55.38 55347.38 88888.00 2007-07-23 14:48:44.875 204 12488.48 55.40 55347.40 88888.00 2007-07-23 14:48:45.000 204 12488.48 55.35 55347.38 88888.00 2007-07-23 14:48:45.125 204 12488.45 55.38 55347.38 88888.00 2007-07-23 14:48:45.250 204 12488.52 55.35 55347.38 88888.00 2007-07-23 14:48:45.375 204 12488.62 55.35 55347.40 88888.00 2007-07-23 14:48:45.500 204 12488.52 55.35 55347.35 88888.00 2007-07-23 14:48:45.625 204 12488.45 55.35 55347.38 88888.00 2007-07-23 14:48:45.750 204 12488.48 55.42 55347.35 88888.00 2007-07-23 14:48:45.875 204 12488.52 55.45 55347.38 88888.00 2007-07-23 14:48:46.000 204 12488.52 55.45 55347.38 88888.00 2007-07-23 14:48:46.125 204 12488.52 55.45 55347.35 88888.00 2007-07-23 14:48:46.250 204 12488.50 55.40 55347.32 88888.00 2007-07-23 14:48:46.375 204 12488.55 55.33 55347.30 88888.00 2007-07-23 14:48:46.500 204 12488.55 55.35 55347.30 88888.00 2007-07-23 14:48:46.625 204 12488.55 55.40 55347.30 88888.00 2007-07-23 14:48:46.750 204 12488.52 55.42 55347.35 88888.00 2007-07-23 14:48:46.875 204 12488.50 55.45 55347.35 88888.00 2007-07-23 14:48:47.000 204 12488.52 55.45 55347.38 88888.00 2007-07-23 14:48:47.125 204 12488.52 55.45 55347.38 88888.00 2007-07-23 14:48:47.250 204 12488.48 55.45 55347.32 88888.00 2007-07-23 14:48:47.375 204 12488.52 55.48 55347.30 88888.00 2007-07-23 14:48:47.500 204 12488.55 55.42 55347.28 88888.00 2007-07-23 14:48:47.625 204 12488.52 55.40 55347.28 88888.00 2007-07-23 14:48:47.750 204 12488.55 55.40 55347.32 88888.00 2007-07-23 14:48:47.875 204 12488.52 55.40 55347.28 88888.00 2007-07-23 14:48:48.000 204 12488.55 55.42 55347.32 88888.00 2007-07-23 14:48:48.125 204 12488.55 55.50 55347.32 88888.00 2007-07-23 14:48:48.250 204 12488.52 55.42 55347.32 88888.00 2007-07-23 14:48:48.375 204 12488.55 55.35 55347.30 88888.00 2007-07-23 14:48:48.500 204 12488.58 55.40 55347.32 88888.00 2007-07-23 14:48:48.625 204 12488.60 55.45 55347.32 88888.00 2007-07-23 14:48:48.750 204 12488.58 55.45 55347.32 88888.00 2007-07-23 14:48:48.875 204 12488.58 55.42 55347.32 88888.00 2007-07-23 14:48:49.000 204 12488.52 55.42 55347.32 88888.00 2007-07-23 14:48:49.125 204 12488.50 55.48 55347.35 88888.00 2007-07-23 14:48:49.250 204 12488.42 55.45 55347.35 88888.00 2007-07-23 14:48:49.375 204 12488.50 55.40 55347.32 88888.00 2007-07-23 14:48:49.500 204 12488.48 55.38 55347.32 88888.00 2007-07-23 14:48:49.625 204 12488.55 55.45 55347.30 88888.00 2007-07-23 14:48:49.750 204 12488.62 55.42 55347.32 88888.00 2007-07-23 14:48:49.875 204 12488.58 55.42 55347.35 88888.00 2007-07-23 14:48:50.000 204 12488.50 55.42 55347.35 88888.00 2007-07-23 14:48:50.125 204 12488.60 55.48 55347.43 88888.00 2007-07-23 14:48:50.250 204 12488.50 55.45 55347.38 88888.00 2007-07-23 14:48:50.375 204 12488.48 55.38 55347.32 88888.00 2007-07-23 14:48:50.500 204 12488.45 55.38 55347.30 88888.00 2007-07-23 14:48:50.625 204 12488.50 55.42 55347.32 88888.00 2007-07-23 14:48:50.750 204 12488.52 55.45 55347.35 88888.00 2007-07-23 14:48:50.875 204 12488.55 55.42 55347.32 88888.00 2007-07-23 14:48:51.000 204 12488.58 55.45 55347.32 88888.00 2007-07-23 14:48:51.125 204 12488.58 55.45 55347.35 88888.00 2007-07-23 14:48:51.250 204 12488.55 55.40 55347.35 88888.00 2007-07-23 14:48:51.375 204 12488.52 55.40 55347.30 88888.00 2007-07-23 14:48:51.500 204 12488.58 55.35 55347.32 88888.00 2007-07-23 14:48:51.625 204 12488.60 55.40 55347.38 88888.00 2007-07-23 14:48:51.750 204 12488.58 55.42 55347.38 88888.00 2007-07-23 14:48:51.875 204 12488.58 55.45 55347.32 88888.00 2007-07-23 14:48:52.000 204 12488.50 55.40 55347.30 88888.00 2007-07-23 14:48:52.125 204 12488.48 55.40 55347.32 88888.00 2007-07-23 14:48:52.250 204 12488.58 55.40 55347.30 88888.00 2007-07-23 14:48:52.375 204 12488.65 55.45 55347.32 88888.00 2007-07-23 14:48:52.500 204 12488.62 55.45 55347.32 88888.00 2007-07-23 14:48:52.625 204 12488.62 55.42 55347.32 88888.00 2007-07-23 14:48:52.750 204 12488.55 55.40 55347.32 88888.00 2007-07-23 14:48:52.875 204 12488.52 55.40 55347.28 88888.00 2007-07-23 14:48:53.000 204 12488.55 55.45 55347.30 88888.00 2007-07-23 14:48:53.125 204 12488.55 55.45 55347.28 88888.00 2007-07-23 14:48:53.250 204 12488.55 55.45 55347.28 88888.00 2007-07-23 14:48:53.375 204 12488.60 55.42 55347.30 88888.00 2007-07-23 14:48:53.500 204 12488.62 55.42 55347.30 88888.00 2007-07-23 14:48:53.625 204 12488.55 55.38 55347.28 88888.00 2007-07-23 14:48:53.750 204 12488.50 55.38 55347.28 88888.00 2007-07-23 14:48:53.875 204 12488.52 55.45 55347.35 88888.00 2007-07-23 14:48:54.000 204 12488.62 55.50 55347.35 88888.00 2007-07-23 14:48:54.125 204 12488.67 55.48 55347.32 88888.00 2007-07-23 14:48:54.250 204 12488.62 55.38 55347.30 88888.00 2007-07-23 14:48:54.375 204 12488.60 55.35 55347.30 88888.00 2007-07-23 14:48:54.500 204 12488.62 55.42 55347.30 88888.00 2007-07-23 14:48:54.625 204 12488.62 55.42 55347.32 88888.00 2007-07-23 14:48:54.750 204 12488.65 55.48 55347.32 88888.00 2007-07-23 14:48:54.875 204 12488.70 55.45 55347.32 88888.00 2007-07-23 14:48:55.000 204 12488.65 55.45 55347.30 88888.00 2007-07-23 14:48:55.125 204 12488.67 55.48 55347.32 88888.00 2007-07-23 14:48:55.250 204 12488.62 55.45 55347.35 88888.00 2007-07-23 14:48:55.375 204 12488.67 55.42 55347.32 88888.00 2007-07-23 14:48:55.500 204 12488.70 55.38 55347.32 88888.00 2007-07-23 14:48:55.625 204 12488.77 55.45 55347.35 88888.00 2007-07-23 14:48:55.750 204 12488.70 55.40 55347.35 88888.00 2007-07-23 14:48:55.875 204 12488.60 55.35 55347.35 88888.00 2007-07-23 14:48:56.000 204 12488.65 55.35 55347.32 88888.00 2007-07-23 14:48:56.125 204 12488.65 55.40 55347.32 88888.00 2007-07-23 14:48:56.250 204 12488.62 55.35 55347.38 88888.00 2007-07-23 14:48:56.375 204 12488.65 55.40 55347.38 88888.00 2007-07-23 14:48:56.500 204 12488.73 55.38 55347.35 88888.00 2007-07-23 14:48:56.625 204 12488.73 55.40 55347.35 88888.00 2007-07-23 14:48:56.750 204 12488.73 55.48 55347.38 88888.00 2007-07-23 14:48:56.875 204 12488.73 55.45 55347.35 88888.00 2007-07-23 14:48:57.000 204 12488.67 55.45 55347.35 88888.00 2007-07-23 14:48:57.125 204 12488.70 55.48 55347.32 88888.00 2007-07-23 14:48:57.250 204 12488.67 55.45 55347.35 88888.00 2007-07-23 14:48:57.375 204 12488.80 55.50 55347.35 88888.00 2007-07-23 14:48:57.500 204 12488.80 55.50 55347.35 88888.00 2007-07-23 14:48:57.625 204 12488.80 55.50 55347.35 88888.00 2007-07-23 14:48:57.750 204 12488.80 55.52 55347.35 88888.00 2007-07-23 14:48:57.875 204 12488.80 55.48 55347.35 88888.00 2007-07-23 14:48:58.000 204 12488.77 55.48 55347.30 88888.00 2007-07-23 14:48:58.125 204 12488.77 55.45 55347.30 88888.00 2007-07-23 14:48:58.250 204 12488.70 55.45 55347.30 88888.00 2007-07-23 14:48:58.375 204 12488.77 55.48 55347.32 88888.00 2007-07-23 14:48:58.500 204 12488.75 55.45 55347.32 88888.00 2007-07-23 14:48:58.625 204 12488.80 55.45 55347.35 88888.00 2007-07-23 14:48:58.750 204 12488.90 55.48 55347.35 88888.00 2007-07-23 14:48:58.875 204 12488.90 55.48 55347.32 88888.00 2007-07-23 14:48:59.000 204 12488.95 55.45 55347.32 88888.00 2007-07-23 14:48:59.125 204 12489.00 55.48 55347.32 88888.00 2007-07-23 14:48:59.250 204 12489.00 55.42 55347.32 88888.00 2007-07-23 14:48:59.375 204 12488.95 55.42 55347.30 88888.00 2007-07-23 14:48:59.500 204 12488.83 55.42 55347.30 88888.00 2007-07-23 14:48:59.625 204 12488.85 55.48 55347.32 88888.00 2007-07-23 14:48:59.750 204 12488.83 55.50 55347.32 88888.00 2007-07-23 14:48:59.875 204 12488.83 55.50 55347.32 88888.00 2007-07-23 14:49:00.000 204 12488.83 55.50 55347.30 88888.00 2007-07-23 14:49:00.125 204 12488.80 55.50 55347.30 88888.00 2007-07-23 14:49:00.250 204 12488.75 55.48 55347.32 88888.00 2007-07-23 14:49:00.375 204 12488.73 55.48 55347.32 88888.00 2007-07-23 14:49:00.500 204 12488.77 55.55 55347.32 88888.00 2007-07-23 14:49:00.625 204 12488.83 55.60 55347.32 88888.00 2007-07-23 14:49:00.750 204 12488.83 55.60 55347.35 88888.00 2007-07-23 14:49:00.875 204 12488.80 55.60 55347.35 88888.00 2007-07-23 14:49:01.000 204 12488.83 55.55 55347.32 88888.00 2007-07-23 14:49:01.125 204 12488.80 55.52 55347.32 88888.00 2007-07-23 14:49:01.250 204 12488.77 55.48 55347.28 88888.00 2007-07-23 14:49:01.375 204 12488.80 55.52 55347.30 88888.00 2007-07-23 14:49:01.500 204 12488.83 55.55 55347.30 88888.00 2007-07-23 14:49:01.625 204 12488.88 55.55 55347.30 88888.00 2007-07-23 14:49:01.750 204 12488.83 55.58 55347.30 88888.00 2007-07-23 14:49:01.875 204 12488.77 55.58 55347.28 88888.00 2007-07-23 14:49:02.000 204 12488.80 55.60 55347.30 88888.00 2007-07-23 14:49:02.125 204 12488.88 55.60 55347.30 88888.00 2007-07-23 14:49:02.250 204 12488.85 55.55 55347.30 88888.00 2007-07-23 14:49:02.375 204 12488.85 55.60 55347.28 88888.00 2007-07-23 14:49:02.500 204 12488.85 55.65 55347.30 88888.00 2007-07-23 14:49:02.625 204 12488.90 55.65 55347.30 88888.00 2007-07-23 14:49:02.750 204 12488.92 55.62 55347.32 88888.00 2007-07-23 14:49:02.875 204 12488.88 55.62 55347.32 88888.00 2007-07-23 14:49:03.000 204 12488.83 55.65 55347.28 88888.00 2007-07-23 14:49:03.125 204 12488.85 55.65 55347.30 88888.00 2007-07-23 14:49:03.250 204 12488.80 55.65 55347.30 88888.00 2007-07-23 14:49:03.375 204 12488.83 55.67 55347.30 88888.00 2007-07-23 14:49:03.500 204 12488.83 55.62 55347.30 88888.00 2007-07-23 14:49:03.625 204 12488.85 55.58 55347.32 88888.00 2007-07-23 14:49:03.750 204 12488.85 55.58 55347.30 88888.00 2007-07-23 14:49:03.875 204 12488.83 55.65 55347.28 88888.00 2007-07-23 14:49:04.000 204 12488.77 55.60 55347.22 88888.00 2007-07-23 14:49:04.125 204 12488.83 55.62 55347.28 88888.00 2007-07-23 14:49:04.250 204 12488.85 55.65 55347.30 88888.00 2007-07-23 14:49:04.375 204 12488.85 55.70 55347.30 88888.00 2007-07-23 14:49:04.500 204 12488.83 55.73 55347.32 88888.00 2007-07-23 14:49:04.625 204 12488.90 55.73 55347.35 88888.00 2007-07-23 14:49:04.750 204 12488.90 55.75 55347.38 88888.00 2007-07-23 14:49:04.875 204 12488.85 55.75 55347.35 88888.00 2007-07-23 14:49:05.000 204 12488.80 55.73 55347.32 88888.00 2007-07-23 14:49:05.125 204 12488.80 55.67 55347.30 88888.00 2007-07-23 14:49:05.250 204 12488.85 55.65 55347.32 88888.00 2007-07-23 14:49:05.375 204 12488.88 55.65 55347.30 88888.00 2007-07-23 14:49:05.500 204 12488.90 55.67 55347.30 88888.00 2007-07-23 14:49:05.625 204 12488.83 55.70 55347.30 88888.00 2007-07-23 14:49:05.750 204 12488.80 55.77 55347.32 88888.00 2007-07-23 14:49:05.875 204 12488.83 55.73 55347.35 88888.00 2007-07-23 14:49:06.000 204 12488.83 55.70 55347.35 88888.00 2007-07-23 14:49:06.125 204 12488.85 55.75 55347.38 88888.00 2007-07-23 14:49:06.250 204 12488.83 55.75 55347.32 88888.00 2007-07-23 14:49:06.375 204 12488.85 55.77 55347.35 88888.00 2007-07-23 14:49:06.500 204 12488.83 55.73 55347.32 88888.00 2007-07-23 14:49:06.625 204 12488.83 55.70 55347.35 88888.00 2007-07-23 14:49:06.750 204 12488.88 55.75 55347.35 88888.00 2007-07-23 14:49:06.875 204 12488.88 55.77 55347.35 88888.00 2007-07-23 14:49:07.000 204 12488.80 55.77 55347.30 88888.00 2007-07-23 14:49:07.125 204 12488.75 55.77 55347.30 88888.00 2007-07-23 14:49:07.250 204 12488.75 55.77 55347.35 88888.00 2007-07-23 14:49:07.375 204 12488.80 55.80 55347.35 88888.00 2007-07-23 14:49:07.500 204 12488.85 55.83 55347.35 88888.00 2007-07-23 14:49:07.625 204 12488.85 55.83 55347.38 88888.00 2007-07-23 14:49:07.750 204 12488.80 55.77 55347.35 88888.00 2007-07-23 14:49:07.875 204 12488.80 55.80 55347.32 88888.00 2007-07-23 14:49:08.000 204 12488.77 55.77 55347.28 88888.00 2007-07-23 14:49:08.125 204 12488.80 55.80 55347.35 88888.00 2007-07-23 14:49:08.250 204 12488.77 55.83 55347.38 88888.00 2007-07-23 14:49:08.375 204 12488.83 55.85 55347.38 88888.00 2007-07-23 14:49:08.500 204 12488.95 55.90 55347.35 88888.00 2007-07-23 14:49:08.625 204 12488.98 55.85 55347.32 88888.00 2007-07-23 14:49:08.750 204 12488.88 55.85 55347.35 88888.00 2007-07-23 14:49:08.875 204 12488.83 55.90 55347.35 88888.00 2007-07-23 14:49:09.000 204 12488.85 55.88 55347.30 88888.00 2007-07-23 14:49:09.125 204 12488.83 55.85 55347.32 88888.00 2007-07-23 14:49:09.250 204 12488.73 55.88 55347.30 88888.00 2007-07-23 14:49:09.375 204 12488.73 55.88 55347.30 88888.00 2007-07-23 14:49:09.500 204 12488.85 55.92 55347.32 88888.00 2007-07-23 14:49:09.625 204 12488.88 55.92 55347.30 88888.00 2007-07-23 14:49:09.750 204 12488.83 55.95 55347.32 88888.00 2007-07-23 14:49:09.875 204 12488.83 55.98 55347.32 88888.00 2007-07-23 14:49:10.000 204 12488.88 55.92 55347.32 88888.00 2007-07-23 14:49:10.125 204 12488.85 55.95 55347.35 88888.00 2007-07-23 14:49:10.250 204 12488.80 55.98 55347.35 88888.00 2007-07-23 14:49:10.375 204 12488.85 55.95 55347.35 88888.00 2007-07-23 14:49:10.500 204 12488.88 55.98 55347.35 88888.00 2007-07-23 14:49:10.625 204 12488.88 55.98 55347.38 88888.00 2007-07-23 14:49:10.750 204 12488.85 55.98 55347.38 88888.00 2007-07-23 14:49:10.875 204 12488.83 55.98 55347.35 88888.00 2007-07-23 14:49:11.000 204 12488.88 55.98 55347.32 88888.00 2007-07-23 14:49:11.125 204 12488.88 55.98 55347.32 88888.00 2007-07-23 14:49:11.250 204 12488.88 56.00 55347.32 88888.00 2007-07-23 14:49:11.375 204 12488.92 56.02 55347.30 88888.00 2007-07-23 14:49:11.500 204 12488.88 56.00 55347.32 88888.00 2007-07-23 14:49:11.625 204 12488.85 56.02 55347.35 88888.00 2007-07-23 14:49:11.750 204 12488.85 56.02 55347.35 88888.00 2007-07-23 14:49:11.875 204 12488.92 56.00 55347.35 88888.00 2007-07-23 14:49:12.000 204 12488.90 56.00 55347.30 88888.00 2007-07-23 14:49:12.125 204 12488.88 55.98 55347.30 88888.00 2007-07-23 14:49:12.250 204 12488.90 56.00 55347.32 88888.00 2007-07-23 14:49:12.375 204 12488.92 56.00 55347.32 88888.00 2007-07-23 14:49:12.500 204 12488.92 56.02 55347.32 88888.00 2007-07-23 14:49:12.625 204 12488.88 56.08 55347.32 88888.00 2007-07-23 14:49:12.750 204 12488.83 56.08 55347.35 88888.00 2007-07-23 14:49:12.875 204 12488.85 56.10 55347.32 88888.00 2007-07-23 14:49:13.000 204 12488.88 56.10 55347.32 88888.00 2007-07-23 14:49:13.125 204 12488.90 56.10 55347.35 88888.00 2007-07-23 14:49:13.250 204 12488.92 56.12 55347.38 88888.00 2007-07-23 14:49:13.375 204 12488.98 56.12 55347.35 88888.00 2007-07-23 14:49:13.500 204 12488.92 56.12 55347.35 88888.00 2007-07-23 14:49:13.625 204 12488.88 56.12 55347.32 88888.00 2007-07-23 14:49:13.750 204 12488.80 56.08 55347.32 88888.00 2007-07-23 14:49:13.875 204 12488.85 56.17 55347.35 88888.00 2007-07-23 14:49:14.000 204 12488.88 56.20 55347.32 88888.00 2007-07-23 14:49:14.125 204 12488.88 56.17 55347.35 88888.00 2007-07-23 14:49:14.250 204 12488.80 56.12 55347.32 88888.00 2007-07-23 14:49:14.375 204 12488.88 56.12 55347.32 88888.00 2007-07-23 14:49:14.500 204 12488.88 56.08 55347.32 88888.00 2007-07-23 14:49:14.625 204 12488.83 56.08 55347.35 88888.00 2007-07-23 14:49:14.750 204 12488.85 56.15 55347.32 88888.00 2007-07-23 14:49:14.875 204 12488.88 56.17 55347.35 88888.00 2007-07-23 14:49:15.000 204 12488.83 56.12 55347.32 88888.00 2007-07-23 14:49:15.125 204 12488.83 56.12 55347.38 88888.00 2007-07-23 14:49:15.250 204 12488.90 56.12 55347.38 88888.00 2007-07-23 14:49:15.375 204 12488.92 56.12 55347.35 88888.00 2007-07-23 14:49:15.500 204 12488.88 56.17 55347.35 88888.00 2007-07-23 14:49:15.625 204 12488.88 56.20 55347.35 88888.00 2007-07-23 14:49:15.750 204 12488.88 56.23 55347.35 88888.00 2007-07-23 14:49:15.875 204 12488.90 56.25 55347.32 88888.00 2007-07-23 14:49:16.000 204 12488.92 56.20 55347.32 88888.00 2007-07-23 14:49:16.125 204 12488.95 56.17 55347.32 88888.00 2007-07-23 14:49:16.250 204 12488.95 56.20 55347.38 88888.00 2007-07-23 14:49:16.375 204 12489.00 56.25 55347.38 88888.00 2007-07-23 14:49:16.500 204 12488.98 56.23 55347.38 88888.00 2007-07-23 14:49:16.625 204 12488.95 56.23 55347.35 88888.00 2007-07-23 14:49:16.750 204 12488.90 56.17 55347.32 88888.00 2007-07-23 14:49:16.875 204 12488.90 56.20 55347.32 88888.00 2007-07-23 14:49:17.000 204 12488.90 56.15 55347.32 88888.00 2007-07-23 14:49:17.125 204 12488.85 56.17 55347.32 88888.00 2007-07-23 14:49:17.250 204 12488.88 56.23 55347.32 88888.00 2007-07-23 14:49:17.375 204 12488.90 56.30 55347.35 88888.00 2007-07-23 14:49:17.500 204 12488.88 56.23 55347.32 88888.00 2007-07-23 14:49:17.625 204 12488.85 56.15 55347.30 88888.00 2007-07-23 14:49:17.750 204 12488.90 56.17 55347.35 88888.00 2007-07-23 14:49:17.875 204 12489.00 56.27 55347.38 88888.00 2007-07-23 14:49:18.000 204 12488.98 56.30 55347.35 88888.00 2007-07-23 14:49:18.125 204 12488.95 56.27 55347.38 88888.00 2007-07-23 14:49:18.250 204 12488.88 56.25 55347.35 88888.00 2007-07-23 14:49:18.375 204 12488.92 56.23 55347.35 88888.00 2007-07-23 14:49:18.500 204 12488.92 56.25 55347.35 88888.00 2007-07-23 14:49:18.625 204 12488.95 56.25 55347.38 88888.00 2007-07-23 14:49:18.750 204 12488.98 56.27 55347.35 88888.00 2007-07-23 14:49:18.875 204 12489.02 56.27 55347.32 88888.00 2007-07-23 14:49:19.000 204 12488.98 56.30 55347.32 88888.00 2007-07-23 14:49:19.125 204 12488.92 56.33 55347.35 88888.00 2007-07-23 14:49:19.250 204 12488.95 56.30 55347.40 88888.00 2007-07-23 14:49:19.375 204 12488.98 56.30 55347.38 88888.00 2007-07-23 14:49:19.500 204 12488.98 56.30 55347.38 88888.00 2007-07-23 14:49:19.625 204 12489.02 56.38 55347.38 88888.00 2007-07-23 14:49:19.750 204 12489.08 56.35 55347.35 88888.00 2007-07-23 14:49:19.875 204 12489.08 56.27 55347.32 88888.00 2007-07-23 14:49:20.000 204 12489.02 56.33 55347.32 88888.00 2007-07-23 14:49:20.125 204 12489.02 56.38 55347.38 88888.00 2007-07-23 14:49:20.250 204 12489.02 56.38 55347.40 88888.00 2007-07-23 14:49:20.375 204 12489.05 56.35 55347.40 88888.00 2007-07-23 14:49:20.500 204 12488.92 56.33 55347.35 88888.00 2007-07-23 14:49:20.625 204 12489.00 56.33 55347.35 88888.00 2007-07-23 14:49:20.750 204 12489.00 56.33 55347.35 88888.00 2007-07-23 14:49:20.875 204 12488.95 56.35 55347.35 88888.00 2007-07-23 14:49:21.000 204 12488.98 56.35 55347.35 88888.00 2007-07-23 14:49:21.125 204 12489.02 56.38 55347.38 88888.00 2007-07-23 14:49:21.250 204 12489.05 56.35 55347.38 88888.00 2007-07-23 14:49:21.375 204 12489.10 56.35 55347.35 88888.00 2007-07-23 14:49:21.500 204 12489.05 56.35 55347.35 88888.00 2007-07-23 14:49:21.625 204 12489.08 56.42 55347.35 88888.00 2007-07-23 14:49:21.750 204 12489.10 56.48 55347.35 88888.00 2007-07-23 14:49:21.875 204 12489.08 56.45 55347.32 88888.00 2007-07-23 14:49:22.000 204 12489.02 56.45 55347.32 88888.00 2007-07-23 14:49:22.125 204 12489.08 56.48 55347.30 88888.00 2007-07-23 14:49:22.250 204 12489.12 56.48 55347.35 88888.00 2007-07-23 14:49:22.375 204 12489.17 56.48 55347.32 88888.00 2007-07-23 14:49:22.500 204 12489.23 56.42 55347.32 88888.00 2007-07-23 14:49:22.625 204 12489.25 56.45 55347.32 88888.00 2007-07-23 14:49:22.750 204 12489.10 56.35 55347.32 88888.00 2007-07-23 14:49:22.875 204 12489.02 56.33 55347.30 88888.00 2007-07-23 14:49:23.000 204 12489.10 56.38 55347.28 88888.00 2007-07-23 14:49:23.125 204 12489.10 56.42 55347.28 88888.00 2007-07-23 14:49:23.250 204 12489.08 56.42 55347.30 88888.00 2007-07-23 14:49:23.375 204 12489.05 56.40 55347.30 88888.00 2007-07-23 14:49:23.500 204 12489.10 56.45 55347.30 88888.00 2007-07-23 14:49:23.625 204 12489.10 56.40 55347.30 88888.00 2007-07-23 14:49:23.750 204 12489.12 56.40 55347.30 88888.00 2007-07-23 14:49:23.875 204 12489.10 56.42 55347.32 88888.00 2007-07-23 14:49:24.000 204 12489.05 56.42 55347.32 88888.00 2007-07-23 14:49:24.125 204 12489.05 56.40 55347.38 88888.00 2007-07-23 14:49:24.250 204 12489.02 56.40 55347.35 88888.00 2007-07-23 14:49:24.375 204 12489.05 56.45 55347.35 88888.00 2007-07-23 14:49:24.500 204 12489.05 56.50 55347.35 88888.00 2007-07-23 14:49:24.625 204 12489.15 56.52 55347.35 88888.00 2007-07-23 14:49:24.750 204 12489.15 56.48 55347.32 88888.00 2007-07-23 14:49:24.875 204 12489.10 56.45 55347.30 88888.00 2007-07-23 14:49:25.000 204 12489.05 56.40 55347.32 88888.00 2007-07-23 14:49:25.125 204 12489.08 56.42 55347.32 88888.00 2007-07-23 14:49:25.250 204 12489.12 56.48 55347.35 88888.00 2007-07-23 14:49:25.375 204 12489.15 56.48 55347.35 88888.00 2007-07-23 14:49:25.500 204 12489.10 56.45 55347.32 88888.00 2007-07-23 14:49:25.625 204 12489.08 56.45 55347.30 88888.00 2007-07-23 14:49:25.750 204 12489.08 56.42 55347.32 88888.00 2007-07-23 14:49:25.875 204 12489.05 56.48 55347.30 88888.00 2007-07-23 14:49:26.000 204 12489.02 56.48 55347.30 88888.00 2007-07-23 14:49:26.125 204 12489.05 56.45 55347.30 88888.00 2007-07-23 14:49:26.250 204 12489.10 56.45 55347.30 88888.00 2007-07-23 14:49:26.375 204 12489.12 56.42 55347.28 88888.00 2007-07-23 14:49:26.500 204 12489.10 56.48 55347.30 88888.00 2007-07-23 14:49:26.625 204 12489.10 56.50 55347.32 88888.00 2007-07-23 14:49:26.750 204 12489.05 56.48 55347.38 88888.00 2007-07-23 14:49:26.875 204 12489.08 56.52 55347.35 88888.00 2007-07-23 14:49:27.000 204 12489.15 56.52 55347.32 88888.00 2007-07-23 14:49:27.125 204 12489.08 56.45 55347.35 88888.00 2007-07-23 14:49:27.250 204 12489.02 56.38 55347.35 88888.00 2007-07-23 14:49:27.375 204 12489.10 56.45 55347.35 88888.00 2007-07-23 14:49:27.500 204 12489.15 56.48 55347.35 88888.00 2007-07-23 14:49:27.625 204 12489.20 56.52 55347.38 88888.00 2007-07-23 14:49:27.750 204 12489.15 56.52 55347.35 88888.00 2007-07-23 14:49:27.875 204 12489.05 56.48 55347.35 88888.00 2007-07-23 14:49:28.000 204 12489.02 56.48 55347.35 88888.00 2007-07-23 14:49:28.125 204 12489.02 56.48 55347.38 88888.00 2007-07-23 14:49:28.250 204 12489.05 56.45 55347.35 88888.00 2007-07-23 14:49:28.375 204 12489.12 56.52 55347.35 88888.00 2007-07-23 14:49:28.500 204 12489.20 56.52 55347.38 88888.00 2007-07-23 14:49:28.625 204 12489.17 56.50 55347.38 88888.00 2007-07-23 14:49:28.750 204 12489.10 56.50 55347.38 88888.00 2007-07-23 14:49:28.875 204 12489.02 56.45 55347.38 88888.00 2007-07-23 14:49:29.000 204 12488.98 56.45 55347.38 88888.00 2007-07-23 14:49:29.125 204 12489.10 56.45 55347.38 88888.00 2007-07-23 14:49:29.250 204 12489.12 56.45 55347.35 88888.00 2007-07-23 14:49:29.375 204 12489.17 56.50 55347.32 88888.00 2007-07-23 14:49:29.500 204 12489.23 56.52 55347.35 88888.00 2007-07-23 14:49:29.625 204 12489.23 56.50 55347.35 88888.00 2007-07-23 14:49:29.750 204 12489.23 56.52 55347.35 88888.00 2007-07-23 14:49:29.875 204 12489.23 56.52 55347.35 88888.00 2007-07-23 14:49:30.000 204 12489.20 56.45 55347.32 88888.00 2007-07-23 14:49:30.125 204 12489.25 56.50 55347.32 88888.00 2007-07-23 14:49:30.250 204 12489.17 56.50 55347.32 88888.00 2007-07-23 14:49:30.375 204 12489.12 56.48 55347.35 88888.00 2007-07-23 14:49:30.500 204 12489.23 56.50 55347.32 88888.00 2007-07-23 14:49:30.625 204 12489.27 56.48 55347.35 88888.00 2007-07-23 14:49:30.750 204 12489.23 56.42 55347.35 88888.00 2007-07-23 14:49:30.875 204 12489.15 56.50 55347.32 88888.00 2007-07-23 14:49:31.000 204 12489.20 56.60 55347.35 88888.00 2007-07-23 14:49:31.125 204 12489.27 56.55 55347.32 88888.00 2007-07-23 14:49:31.250 204 12489.25 56.50 55347.32 88888.00 2007-07-23 14:49:31.375 204 12489.23 56.48 55347.32 88888.00 2007-07-23 14:49:31.500 204 12489.27 56.55 55347.32 88888.00 2007-07-23 14:49:31.625 204 12489.33 56.55 55347.32 88888.00 2007-07-23 14:49:31.750 204 12489.30 56.52 55347.35 88888.00 2007-07-23 14:49:31.875 204 12489.27 56.55 55347.32 88888.00 2007-07-23 14:49:32.000 204 12489.25 56.52 55347.32 88888.00 2007-07-23 14:49:32.125 204 12489.23 56.50 55347.32 88888.00 2007-07-23 14:49:32.250 204 12489.23 56.48 55347.38 88888.00 2007-07-23 14:49:32.375 204 12489.30 56.52 55347.38 88888.00 2007-07-23 14:49:32.500 204 12489.33 56.55 55347.35 88888.00 2007-07-23 14:49:32.625 204 12489.27 56.52 55347.35 88888.00 2007-07-23 14:49:32.750 204 12489.25 56.52 55347.38 88888.00 2007-07-23 14:49:32.875 204 12489.20 56.55 55347.38 88888.00 2007-07-23 14:49:33.000 204 12489.15 56.52 55347.35 88888.00 2007-07-23 14:49:33.125 204 12489.17 56.55 55347.38 88888.00 2007-07-23 14:49:33.250 204 12489.17 56.48 55347.35 88888.00 2007-07-23 14:49:33.375 204 12489.25 56.50 55347.35 88888.00 2007-07-23 14:49:33.500 204 12489.25 56.50 55347.38 88888.00 2007-07-23 14:49:33.625 204 12489.23 56.55 55347.38 88888.00 2007-07-23 14:49:33.750 204 12489.23 56.55 55347.35 88888.00 2007-07-23 14:49:33.875 204 12489.25 56.52 55347.38 88888.00 2007-07-23 14:49:34.000 204 12489.17 56.52 55347.35 88888.00 2007-07-23 14:49:34.125 204 12489.17 56.55 55347.32 88888.00 2007-07-23 14:49:34.250 204 12489.27 56.58 55347.38 88888.00 2007-07-23 14:49:34.375 204 12489.35 56.58 55347.38 88888.00 2007-07-23 14:49:34.500 204 12489.30 56.55 55347.35 88888.00 2007-07-23 14:49:34.625 204 12489.30 56.58 55347.38 88888.00 2007-07-23 14:49:34.750 204 12489.27 56.60 55347.32 88888.00 2007-07-23 14:49:34.875 204 12489.27 56.55 55347.32 88888.00 2007-07-23 14:49:35.000 204 12489.27 56.52 55347.32 88888.00 2007-07-23 14:49:35.125 204 12489.27 56.55 55347.35 88888.00 2007-07-23 14:49:35.250 204 12489.27 56.58 55347.32 88888.00 2007-07-23 14:49:35.375 204 12489.30 56.55 55347.32 88888.00 2007-07-23 14:49:35.500 204 12489.33 56.58 55347.35 88888.00 2007-07-23 14:49:35.625 204 12489.38 56.60 55347.35 88888.00 2007-07-23 14:49:35.750 204 12489.23 56.58 55347.38 88888.00 2007-07-23 14:49:35.875 204 12489.15 56.55 55347.38 88888.00 2007-07-23 14:49:36.000 204 12489.20 56.52 55347.38 88888.00 2007-07-23 14:49:36.125 204 12489.25 56.55 55347.40 88888.00 2007-07-23 14:49:36.250 204 12489.20 56.58 55347.40 88888.00 2007-07-23 14:49:36.375 204 12489.17 56.58 55347.38 88888.00 2007-07-23 14:49:36.500 204 12489.17 56.58 55347.38 88888.00 2007-07-23 14:49:36.625 204 12489.23 56.58 55347.40 88888.00 2007-07-23 14:49:36.750 204 12489.33 56.60 55347.40 88888.00 2007-07-23 14:49:36.875 204 12489.27 56.58 55347.43 88888.00 2007-07-23 14:49:37.000 204 12489.20 56.55 55347.43 88888.00 2007-07-23 14:49:37.125 204 12489.23 56.55 55347.45 88888.00 2007-07-23 14:49:37.250 204 12489.23 56.55 55347.47 88888.00 2007-07-23 14:49:37.375 204 12489.17 56.55 55347.40 88888.00 2007-07-23 14:49:37.500 204 12489.15 56.55 55347.38 88888.00 2007-07-23 14:49:37.625 204 12489.17 56.50 55347.38 88888.00 2007-07-23 14:49:37.750 204 12489.20 56.50 55347.40 88888.00 2007-07-23 14:49:37.875 204 12489.25 56.58 55347.43 88888.00 2007-07-23 14:49:38.000 204 12489.23 56.60 55347.40 88888.00 2007-07-23 14:49:38.125 204 12489.27 56.58 55347.38 88888.00 2007-07-23 14:49:38.250 204 12489.30 56.60 55347.38 88888.00 2007-07-23 14:49:38.375 204 12489.30 56.60 55347.40 88888.00 2007-07-23 14:49:38.500 204 12489.17 56.58 55347.38 88888.00 2007-07-23 14:49:38.625 204 12489.12 56.55 55347.40 88888.00 2007-07-23 14:49:38.750 204 12489.10 56.55 55347.38 88888.00 2007-07-23 14:49:38.875 204 12489.10 56.60 55347.35 88888.00 2007-07-23 14:49:39.000 204 12489.15 56.55 55347.38 88888.00 2007-07-23 14:49:39.125 204 12489.20 56.58 55347.43 88888.00 2007-07-23 14:49:39.250 204 12489.10 56.58 55347.43 88888.00 2007-07-23 14:49:39.375 204 12489.12 56.60 55347.40 88888.00 2007-07-23 14:49:39.500 204 12489.17 56.58 55347.38 88888.00 2007-07-23 14:49:39.625 204 12489.23 56.50 55347.38 88888.00 2007-07-23 14:49:39.750 204 12489.25 56.52 55347.38 88888.00 2007-07-23 14:49:39.875 204 12489.20 56.58 55347.38 88888.00 2007-07-23 14:49:40.000 204 12489.12 56.60 55347.40 88888.00 2007-07-23 14:49:40.125 204 12489.10 56.60 55347.43 88888.00 2007-07-23 14:49:40.250 204 12489.10 56.58 55347.43 88888.00 2007-07-23 14:49:40.375 204 12489.15 56.58 55347.40 88888.00 2007-07-23 14:49:40.500 204 12489.15 56.58 55347.38 88888.00 2007-07-23 14:49:40.625 204 12489.20 56.60 55347.40 88888.00 2007-07-23 14:49:40.750 204 12489.17 56.58 55347.40 88888.00 2007-07-23 14:49:40.875 204 12489.12 56.58 55347.43 88888.00 2007-07-23 14:49:41.000 204 12489.10 56.60 55347.43 88888.00 2007-07-23 14:49:41.125 204 12489.17 56.60 55347.40 88888.00 2007-07-23 14:49:41.250 204 12489.12 56.55 55347.40 88888.00 2007-07-23 14:49:41.375 204 12489.17 56.58 55347.40 88888.00 2007-07-23 14:49:41.500 204 12489.17 56.62 55347.43 88888.00 2007-07-23 14:49:41.625 204 12489.15 56.58 55347.43 88888.00 2007-07-23 14:49:41.750 204 12489.17 56.50 55347.40 88888.00 2007-07-23 14:49:41.875 204 12489.20 56.52 55347.43 88888.00 2007-07-23 14:49:42.000 204 12489.20 56.50 55347.43 88888.00 2007-07-23 14:49:42.125 204 12489.23 56.52 55347.43 88888.00 2007-07-23 14:49:42.250 204 12489.15 56.60 55347.43 88888.00 2007-07-23 14:49:42.375 204 12489.17 56.60 55347.40 88888.00 2007-07-23 14:49:42.500 204 12489.20 56.60 55347.40 88888.00 2007-07-23 14:49:42.625 204 12489.20 56.62 55347.40 88888.00 2007-07-23 14:49:42.750 204 12489.17 56.58 55347.38 88888.00 2007-07-23 14:49:42.875 204 12489.12 56.55 55347.40 88888.00 2007-07-23 14:49:43.000 204 12489.15 56.60 55347.43 88888.00 2007-07-23 14:49:43.125 204 12489.23 56.60 55347.43 88888.00 2007-07-23 14:49:43.250 204 12489.17 56.55 55347.43 88888.00 2007-07-23 14:49:43.375 204 12489.17 56.58 55347.40 88888.00 2007-07-23 14:49:43.500 204 12489.20 56.65 55347.43 88888.00 2007-07-23 14:49:43.625 204 12489.23 56.60 55347.43 88888.00 2007-07-23 14:49:43.750 204 12489.12 56.58 55347.40 88888.00 2007-07-23 14:49:43.875 204 12489.12 56.60 55347.40 88888.00 2007-07-23 14:49:44.000 204 12489.12 56.58 55347.40 88888.00 2007-07-23 14:49:44.125 204 12489.10 56.58 55347.40 88888.00 2007-07-23 14:49:44.250 204 12489.15 56.62 55347.40 88888.00 2007-07-23 14:49:44.375 204 12489.20 56.62 55347.38 88888.00 2007-07-23 14:49:44.500 204 12489.17 56.60 55347.35 88888.00 2007-07-23 14:49:44.625 204 12489.17 56.62 55347.40 88888.00 2007-07-23 14:49:44.750 204 12489.27 56.62 55347.43 88888.00 2007-07-23 14:49:44.875 204 12489.17 56.58 55347.43 88888.00 2007-07-23 14:49:45.000 204 12489.08 56.60 55347.43 88888.00 2007-07-23 14:49:45.125 204 12489.08 56.62 55347.40 88888.00 2007-07-23 14:49:45.250 204 12489.10 56.60 55347.38 88888.00 2007-07-23 14:49:45.375 204 12489.23 56.60 55347.40 88888.00 2007-07-23 14:49:45.500 204 12489.27 56.62 55347.40 88888.00 2007-07-23 14:49:45.625 204 12489.23 56.65 55347.40 88888.00 2007-07-23 14:49:45.750 204 12489.12 56.62 55347.38 88888.00 2007-07-23 14:49:45.875 204 12489.15 56.60 55347.40 88888.00 2007-07-23 14:49:46.000 204 12489.17 56.60 55347.43 88888.00 2007-07-23 14:49:46.125 204 12489.25 56.60 55347.40 88888.00 2007-07-23 14:49:46.250 204 12489.23 56.60 55347.40 88888.00 2007-07-23 14:49:46.375 204 12489.20 56.58 55347.43 88888.00 2007-07-23 14:49:46.500 204 12489.17 56.60 55347.43 88888.00 2007-07-23 14:49:46.625 204 12489.20 56.62 55347.45 88888.00 2007-07-23 14:49:46.750 204 12489.17 56.62 55347.45 88888.00 2007-07-23 14:49:46.875 204 12489.12 56.62 55347.45 88888.00 2007-07-23 14:49:47.000 204 12489.08 56.58 55347.45 88888.00 2007-07-23 14:49:47.125 204 12489.08 56.58 55347.40 88888.00 2007-07-23 14:49:47.250 204 12489.08 56.60 55347.40 88888.00 2007-07-23 14:49:47.375 204 12489.10 56.65 55347.43 88888.00 2007-07-23 14:49:47.500 204 12489.15 56.67 55347.43 88888.00 2007-07-23 14:49:47.625 204 12489.15 56.67 55347.43 88888.00 2007-07-23 14:49:47.750 204 12489.12 56.67 55347.43 88888.00 2007-07-23 14:49:47.875 204 12489.17 56.65 55347.45 88888.00 2007-07-23 14:49:48.000 204 12489.20 56.65 55347.43 88888.00 2007-07-23 14:49:48.125 204 12489.23 56.65 55347.43 88888.00 2007-07-23 14:49:48.250 204 12489.20 56.60 55347.43 88888.00 2007-07-23 14:49:48.375 204 12489.15 56.55 55347.43 88888.00 2007-07-23 14:49:48.500 204 12489.12 56.62 55347.45 88888.00 2007-07-23 14:49:48.625 204 12489.08 56.65 55347.45 88888.00 2007-07-23 14:49:48.750 204 12489.15 56.62 55347.47 88888.00 2007-07-23 14:49:48.875 204 12489.17 56.60 55347.43 88888.00 2007-07-23 14:49:49.000 204 12489.12 56.60 55347.40 88888.00 2007-07-23 14:49:49.125 204 12489.15 56.65 55347.40 88888.00 2007-07-23 14:49:49.250 204 12489.10 56.58 55347.43 88888.00 2007-07-23 14:49:49.375 204 12489.17 56.58 55347.45 88888.00 2007-07-23 14:49:49.500 204 12489.15 56.62 55347.43 88888.00 2007-07-23 14:49:49.625 204 12489.12 56.67 55347.43 88888.00 2007-07-23 14:49:49.750 204 12489.17 56.70 55347.47 88888.00 2007-07-23 14:49:49.875 204 12489.17 56.73 55347.50 88888.00 2007-07-23 14:49:50.000 204 12489.15 56.62 55347.50 88888.00 2007-07-23 14:49:50.125 204 12489.12 56.58 55347.50 88888.00 2007-07-23 14:49:50.250 204 12489.17 56.65 55347.53 88888.00 2007-07-23 14:49:50.375 204 12489.17 56.65 55347.47 88888.00 2007-07-23 14:49:50.500 204 12489.08 56.58 55347.45 88888.00 2007-07-23 14:49:50.625 204 12489.08 56.58 55347.43 88888.00 2007-07-23 14:49:50.750 204 12489.12 56.62 55347.45 88888.00 2007-07-23 14:49:50.875 204 12489.10 56.62 55347.47 88888.00 2007-07-23 14:49:51.000 204 12489.10 56.60 55347.50 88888.00 2007-07-23 14:49:51.125 204 12489.08 56.62 55347.50 88888.00 2007-07-23 14:49:51.250 204 12489.12 56.65 55347.50 88888.00 2007-07-23 14:49:51.375 204 12489.23 56.67 55347.47 88888.00 2007-07-23 14:49:51.500 204 12489.25 56.73 55347.47 88888.00 2007-07-23 14:49:51.625 204 12489.17 56.75 55347.47 88888.00 2007-07-23 14:49:51.750 204 12489.12 56.70 55347.45 88888.00 2007-07-23 14:49:51.875 204 12489.10 56.62 55347.40 88888.00 2007-07-23 14:49:52.000 204 12489.23 56.60 55347.43 88888.00 2007-07-23 14:49:52.125 204 12489.27 56.70 55347.45 88888.00 2007-07-23 14:49:52.250 204 12489.30 56.75 55347.47 88888.00 2007-07-23 14:49:52.375 204 12489.33 56.73 55347.50 88888.00 2007-07-23 14:49:52.500 204 12489.27 56.73 55347.50 88888.00 2007-07-23 14:49:52.625 204 12489.20 56.70 55347.45 88888.00 2007-07-23 14:49:52.750 204 12489.17 56.65 55347.43 88888.00 2007-07-23 14:49:52.875 204 12489.20 56.65 55347.40 88888.00 2007-07-23 14:49:53.000 204 12489.23 56.67 55347.40 88888.00 2007-07-23 14:49:53.125 204 12489.17 56.62 55347.38 88888.00 2007-07-23 14:49:53.250 204 12489.08 56.62 55347.43 88888.00 2007-07-23 14:49:53.375 204 12489.17 56.67 55347.45 88888.00 2007-07-23 14:49:53.500 204 12489.23 56.65 55347.45 88888.00 2007-07-23 14:49:53.625 204 12489.23 56.67 55347.43 88888.00 2007-07-23 14:49:53.750 204 12489.25 56.67 55347.45 88888.00 2007-07-23 14:49:53.875 204 12489.33 56.73 55347.50 88888.00 2007-07-23 14:49:54.000 204 12489.33 56.70 55347.50 88888.00 2007-07-23 14:49:54.125 204 12489.25 56.65 55347.47 88888.00 2007-07-23 14:49:54.250 204 12489.20 56.70 55347.47 88888.00 2007-07-23 14:49:54.375 204 12489.25 56.75 55347.45 88888.00 2007-07-23 14:49:54.500 204 12489.25 56.73 55347.45 88888.00 2007-07-23 14:49:54.625 204 12489.15 56.67 55347.43 88888.00 2007-07-23 14:49:54.750 204 12489.15 56.67 55347.43 88888.00 2007-07-23 14:49:54.875 204 12489.27 56.73 55347.45 88888.00 2007-07-23 14:49:55.000 204 12489.33 56.75 55347.47 88888.00 2007-07-23 14:49:55.125 204 12489.33 56.75 55347.47 88888.00 2007-07-23 14:49:55.250 204 12489.35 56.73 55347.50 88888.00 2007-07-23 14:49:55.375 204 12489.35 56.73 55347.50 88888.00 2007-07-23 14:49:55.500 204 12489.35 56.67 55347.47 88888.00 2007-07-23 14:49:55.625 204 12489.38 56.75 55347.47 88888.00 2007-07-23 14:49:55.750 204 12489.40 56.80 55347.47 88888.00 2007-07-23 14:49:55.875 204 12489.38 56.77 55347.47 88888.00 2007-07-23 14:49:56.000 204 12489.38 56.73 55347.47 88888.00 2007-07-23 14:49:56.125 204 12489.33 56.70 55347.47 88888.00 2007-07-23 14:49:56.250 204 12489.27 56.75 55347.47 88888.00 2007-07-23 14:49:56.375 204 12489.35 56.80 55347.45 88888.00 2007-07-23 14:49:56.500 204 12489.42 56.75 55347.47 88888.00 2007-07-23 14:49:56.625 204 12489.40 56.67 55347.43 88888.00 2007-07-23 14:49:56.750 204 12489.33 56.67 55347.43 88888.00 2007-07-23 14:49:56.875 204 12489.33 56.73 55347.43 88888.00 2007-07-23 14:49:57.000 204 12489.38 56.77 55347.47 88888.00 2007-07-23 14:49:57.125 204 12489.38 56.77 55347.47 88888.00 2007-07-23 14:49:57.250 204 12489.30 56.73 55347.50 88888.00 2007-07-23 14:49:57.375 204 12489.40 56.77 55347.50 88888.00 2007-07-23 14:49:57.500 204 12489.48 56.77 55347.47 88888.00 2007-07-23 14:49:57.625 204 12489.42 56.75 55347.47 88888.00 2007-07-23 14:49:57.750 204 12489.50 56.77 55347.50 88888.00 2007-07-23 14:49:57.875 204 12489.50 56.77 55347.47 88888.00 2007-07-23 14:49:58.000 204 12489.48 56.83 55347.50 88888.00 2007-07-23 14:49:58.125 204 12489.42 56.83 55347.53 88888.00 2007-07-23 14:49:58.250 204 12489.40 56.80 55347.47 88888.00 2007-07-23 14:49:58.375 204 12489.38 56.80 55347.45 88888.00 2007-07-23 14:49:58.500 204 12489.35 56.80 55347.47 88888.00 2007-07-23 14:49:58.625 204 12489.38 56.77 55347.50 88888.00 2007-07-23 14:49:58.750 204 12489.48 56.77 55347.47 88888.00 2007-07-23 14:49:58.875 204 12489.50 56.77 55347.50 88888.00 2007-07-23 14:49:59.000 204 12489.48 56.80 55347.50 88888.00 2007-07-23 14:49:59.125 204 12489.45 56.77 55347.50 88888.00 2007-07-23 14:49:59.250 204 12489.45 56.73 55347.50 88888.00 2007-07-23 14:49:59.375 204 12489.40 56.75 55347.50 88888.00 2007-07-23 14:49:59.500 204 12489.42 56.73 55347.47 88888.00 2007-07-23 14:49:59.625 204 12489.45 56.75 55347.47 88888.00 2007-07-23 14:49:59.750 204 12489.45 56.77 55347.45 88888.00 2007-07-23 14:49:59.875 204 12489.40 56.75 55347.45 88888.00 2007-07-23 14:50:00.000 204 12489.48 56.77 55347.45 88888.00 2007-07-23 14:50:00.125 204 12489.55 56.77 55347.45 88888.00 2007-07-23 14:50:00.250 204 12489.50 56.73 55347.45 88888.00 2007-07-23 14:50:00.375 204 12489.58 56.75 55347.47 88888.00 2007-07-23 14:50:00.500 204 12489.58 56.80 55347.50 88888.00 2007-07-23 14:50:00.625 204 12489.52 56.80 55347.50 88888.00 2007-07-23 14:50:00.750 204 12489.52 56.77 55347.50 88888.00 2007-07-23 14:50:00.875 204 12489.55 56.77 55347.47 88888.00 2007-07-23 14:50:01.000 204 12489.60 56.77 55347.47 88888.00 2007-07-23 14:50:01.125 204 12489.65 56.80 55347.47 88888.00 2007-07-23 14:50:01.250 204 12489.60 56.80 55347.47 88888.00 2007-07-23 14:50:01.375 204 12489.60 56.77 55347.47 88888.00 2007-07-23 14:50:01.500 204 12489.62 56.77 55347.43 88888.00 2007-07-23 14:50:01.625 204 12489.62 56.83 55347.43 88888.00 2007-07-23 14:50:01.750 204 12489.58 56.85 55347.45 88888.00 2007-07-23 14:50:01.875 204 12489.50 56.83 55347.47 88888.00 2007-07-23 14:50:02.000 204 12489.48 56.83 55347.45 88888.00 2007-07-23 14:50:02.125 204 12489.60 56.85 55347.47 88888.00 2007-07-23 14:50:02.250 204 12489.62 56.80 55347.47 88888.00 2007-07-23 14:50:02.375 204 12489.55 56.77 55347.47 88888.00 2007-07-23 14:50:02.500 204 12489.52 56.80 55347.50 88888.00 2007-07-23 14:50:02.625 204 12489.58 56.88 55347.53 88888.00 2007-07-23 14:50:02.750 204 12489.58 56.85 55347.50 88888.00 2007-07-23 14:50:02.875 204 12489.62 56.83 55347.47 88888.00 2007-07-23 14:50:03.000 204 12489.65 56.83 55347.47 88888.00 2007-07-23 14:50:03.125 204 12489.65 56.85 55347.47 88888.00 2007-07-23 14:50:03.250 204 12489.62 56.88 55347.47 88888.00 2007-07-23 14:50:03.375 204 12489.67 56.88 55347.47 88888.00 2007-07-23 14:50:03.500 204 12489.60 56.83 55347.50 88888.00 2007-07-23 14:50:03.625 204 12489.62 56.85 55347.53 88888.00 2007-07-23 14:50:03.750 204 12489.65 56.88 55347.50 88888.00 2007-07-23 14:50:03.875 204 12489.65 56.90 55347.50 88888.00 2007-07-23 14:50:04.000 204 12489.70 56.90 55347.45 88888.00 2007-07-23 14:50:04.125 204 12489.67 56.85 55347.45 88888.00 2007-07-23 14:50:04.250 204 12489.62 56.85 55347.47 88888.00 2007-07-23 14:50:04.375 204 12489.67 56.90 55347.47 88888.00 2007-07-23 14:50:04.500 204 12489.67 56.90 55347.50 88888.00 2007-07-23 14:50:04.625 204 12489.67 56.90 55347.50 88888.00 2007-07-23 14:50:04.750 204 12489.65 56.92 55347.50 88888.00 2007-07-23 14:50:04.875 204 12489.65 56.92 55347.50 88888.00 2007-07-23 14:50:05.000 204 12489.65 56.90 55347.50 88888.00 2007-07-23 14:50:05.125 204 12489.65 56.88 55347.53 88888.00 2007-07-23 14:50:05.250 204 12489.60 56.83 55347.53 88888.00 2007-07-23 14:50:05.375 204 12489.65 56.85 55347.50 88888.00 2007-07-23 14:50:05.500 204 12489.67 56.90 55347.50 88888.00 2007-07-23 14:50:05.625 204 12489.62 56.90 55347.47 88888.00 2007-07-23 14:50:05.750 204 12489.65 56.92 55347.50 88888.00 2007-07-23 14:50:05.875 204 12489.70 56.92 55347.50 88888.00 2007-07-23 14:50:06.000 204 12489.77 56.90 55347.50 88888.00 2007-07-23 14:50:06.125 204 12489.80 56.95 55347.50 88888.00 2007-07-23 14:50:06.250 204 12489.67 56.95 55347.45 88888.00 2007-07-23 14:50:06.375 204 12489.67 56.92 55347.47 88888.00 2007-07-23 14:50:06.500 204 12489.65 56.98 55347.47 88888.00 2007-07-23 14:50:06.625 204 12489.62 56.88 55347.45 88888.00 2007-07-23 14:50:06.750 204 12489.67 56.88 55347.47 88888.00 2007-07-23 14:50:06.875 204 12489.67 56.88 55347.47 88888.00 2007-07-23 14:50:07.000 204 12489.62 56.88 55347.45 88888.00 2007-07-23 14:50:07.125 204 12489.62 56.98 55347.50 88888.00 2007-07-23 14:50:07.250 204 12489.70 56.98 55347.50 88888.00 2007-07-23 14:50:07.375 204 12489.67 56.95 55347.50 88888.00 2007-07-23 14:50:07.500 204 12489.65 56.95 55347.47 88888.00 2007-07-23 14:50:07.625 204 12489.62 56.90 55347.47 88888.00 2007-07-23 14:50:07.750 204 12489.60 56.90 55347.47 88888.00 2007-07-23 14:50:07.875 204 12489.60 56.92 55347.53 88888.00 2007-07-23 14:50:08.000 204 12489.65 56.90 55347.47 88888.00 2007-07-23 14:50:08.125 204 12489.67 56.90 55347.50 88888.00 2007-07-23 14:50:08.250 204 12489.62 56.90 55347.47 88888.00 2007-07-23 14:50:08.375 204 12489.55 56.90 55347.47 88888.00 2007-07-23 14:50:08.500 204 12489.50 56.90 55347.47 88888.00 2007-07-23 14:50:08.625 204 12489.55 56.90 55347.47 88888.00 2007-07-23 14:50:08.750 204 12489.60 56.92 55347.43 88888.00 2007-07-23 14:50:08.875 204 12489.65 56.98 55347.45 88888.00 2007-07-23 14:50:09.000 204 12489.62 56.98 55347.45 88888.00 2007-07-23 14:50:09.125 204 12489.62 56.98 55347.47 88888.00 2007-07-23 14:50:09.250 204 12489.62 56.98 55347.47 88888.00 2007-07-23 14:50:09.375 204 12489.65 57.00 55347.47 88888.00 2007-07-23 14:50:09.500 204 12489.65 57.00 55347.47 88888.00 2007-07-23 14:50:09.625 204 12489.65 56.95 55347.45 88888.00 2007-07-23 14:50:09.750 204 12489.65 56.98 55347.47 88888.00 2007-07-23 14:50:09.875 204 12489.73 57.00 55347.47 88888.00 2007-07-23 14:50:10.000 204 12489.70 56.98 55347.47 88888.00 2007-07-23 14:50:10.125 204 12489.62 56.98 55347.47 88888.00 2007-07-23 14:50:10.250 204 12489.60 56.95 55347.45 88888.00 2007-07-23 14:50:10.375 204 12489.62 56.98 55347.47 88888.00 2007-07-23 14:50:10.500 204 12489.58 56.95 55347.45 88888.00 2007-07-23 14:50:10.625 204 12489.55 56.92 55347.47 88888.00 2007-07-23 14:50:10.750 204 12489.65 56.98 55347.47 88888.00 2007-07-23 14:50:10.875 204 12489.67 56.95 55347.47 88888.00 2007-07-23 14:50:11.000 204 12489.67 56.98 55347.47 88888.00 2007-07-23 14:50:11.125 204 12489.73 56.98 55347.50 88888.00 2007-07-23 14:50:11.250 204 12489.75 56.98 55347.50 88888.00 2007-07-23 14:50:11.375 204 12489.73 56.98 55347.47 88888.00 2007-07-23 14:50:11.500 204 12489.67 56.95 55347.45 88888.00 2007-07-23 14:50:11.625 204 12489.70 56.92 55347.45 88888.00 2007-07-23 14:50:11.750 204 12489.80 56.90 55347.50 88888.00 2007-07-23 14:50:11.875 204 12489.83 56.92 55347.50 88888.00 2007-07-23 14:50:12.000 204 12489.80 56.95 55347.50 88888.00 2007-07-23 14:50:12.125 204 12489.85 56.95 55347.53 88888.00 2007-07-23 14:50:12.250 204 12489.80 56.95 55347.50 88888.00 2007-07-23 14:50:12.375 204 12489.83 56.90 55347.47 88888.00 2007-07-23 14:50:12.500 204 12489.92 56.95 55347.53 88888.00 2007-07-23 14:50:12.625 204 12489.95 57.00 55347.55 88888.00 2007-07-23 14:50:12.750 204 12489.90 57.02 55347.55 88888.00 2007-07-23 14:50:12.875 204 12489.85 56.95 55347.53 88888.00 2007-07-23 14:50:13.000 204 12489.75 56.92 55347.50 88888.00 2007-07-23 14:50:13.125 204 12489.70 56.95 55347.47 88888.00 2007-07-23 14:50:13.250 204 12489.67 56.95 55347.47 88888.00 2007-07-23 14:50:13.375 204 12489.70 56.95 55347.50 88888.00 2007-07-23 14:50:13.500 204 12489.75 56.98 55347.50 88888.00 2007-07-23 14:50:13.625 204 12489.80 56.98 55347.53 88888.00 2007-07-23 14:50:13.750 204 12489.77 57.00 55347.50 88888.00 2007-07-23 14:50:13.875 204 12489.77 57.02 55347.53 88888.00 2007-07-23 14:50:14.000 204 12489.80 57.00 55347.53 88888.00 2007-07-23 14:50:14.125 204 12489.85 56.98 55347.55 88888.00 2007-07-23 14:50:14.250 204 12489.95 57.00 55347.57 88888.00 2007-07-23 14:50:14.375 204 12489.92 57.00 55347.53 88888.00 2007-07-23 14:50:14.500 204 12489.85 56.92 55347.47 88888.00 2007-07-23 14:50:14.625 204 12489.83 56.95 55347.47 88888.00 2007-07-23 14:50:14.750 204 12489.85 56.95 55347.50 88888.00 2007-07-23 14:50:14.875 204 12489.83 56.92 55347.47 88888.00 2007-07-23 14:50:15.000 204 12489.85 56.90 55347.45 88888.00 2007-07-23 14:50:15.125 204 12489.85 56.85 55347.47 88888.00 2007-07-23 14:50:15.250 204 12489.80 56.90 55347.50 88888.00 2007-07-23 14:50:15.375 204 12489.88 56.98 55347.53 88888.00 2007-07-23 14:50:15.500 204 12489.88 57.00 55347.50 88888.00 2007-07-23 14:50:15.625 204 12489.80 56.98 55347.50 88888.00 2007-07-23 14:50:15.750 204 12489.83 56.95 55347.53 88888.00 2007-07-23 14:50:15.875 204 12489.83 56.95 55347.53 88888.00 2007-07-23 14:50:16.000 204 12489.92 57.00 55347.53 88888.00 2007-07-23 14:50:16.125 204 12489.88 57.00 55347.53 88888.00 2007-07-23 14:50:16.250 204 12489.83 57.00 55347.55 88888.00 2007-07-23 14:50:16.375 204 12489.90 57.00 55347.53 88888.00 2007-07-23 14:50:16.500 204 12489.90 56.95 55347.55 88888.00 2007-07-23 14:50:16.625 204 12489.90 56.98 55347.53 88888.00 2007-07-23 14:50:16.750 204 12489.88 57.00 55347.55 88888.00 2007-07-23 14:50:16.875 204 12489.83 56.98 55347.53 88888.00 2007-07-23 14:50:17.000 204 12489.83 56.95 55347.50 88888.00 2007-07-23 14:50:17.125 204 12489.85 56.92 55347.50 88888.00 2007-07-23 14:50:17.250 204 12489.83 56.90 55347.47 88888.00 2007-07-23 14:50:17.375 204 12489.85 56.88 55347.47 88888.00 2007-07-23 14:50:17.500 204 12489.92 56.90 55347.53 88888.00 2007-07-23 14:50:17.625 204 12489.95 56.98 55347.53 88888.00 2007-07-23 14:50:17.750 204 12489.90 56.98 55347.55 88888.00 2007-07-23 14:50:17.875 204 12489.90 56.95 55347.53 88888.00 2007-07-23 14:50:18.000 204 12489.85 56.92 55347.50 88888.00 2007-07-23 14:50:18.125 204 12489.83 56.98 55347.50 88888.00 2007-07-23 14:50:18.250 204 12489.85 56.95 55347.50 88888.00 2007-07-23 14:50:18.375 204 12489.90 56.92 55347.50 88888.00 2007-07-23 14:50:18.500 204 12489.98 56.95 55347.50 88888.00 2007-07-23 14:50:18.625 204 12489.98 56.95 55347.53 88888.00 2007-07-23 14:50:18.750 204 12489.95 56.92 55347.50 88888.00 2007-07-23 14:50:18.875 204 12489.90 56.92 55347.53 88888.00 2007-07-23 14:50:19.000 204 12489.83 56.98 55347.50 88888.00 2007-07-23 14:50:19.125 204 12489.80 56.98 55347.53 88888.00 2007-07-23 14:50:19.250 204 12489.85 56.95 55347.53 88888.00 2007-07-23 14:50:19.375 204 12489.90 56.88 55347.47 88888.00 2007-07-23 14:50:19.500 204 12489.92 56.88 55347.47 88888.00 2007-07-23 14:50:19.625 204 12489.95 56.95 55347.47 88888.00 2007-07-23 14:50:19.750 204 12489.98 56.98 55347.55 88888.00 2007-07-23 14:50:19.875 204 12489.98 56.95 55347.53 88888.00 2007-07-23 14:50:20.000 204 12489.90 56.95 55347.50 88888.00 2007-07-23 14:50:20.125 204 12489.92 56.95 55347.55 88888.00 2007-07-23 14:50:20.250 204 12490.00 56.98 55347.57 88888.00 2007-07-23 14:50:20.375 204 12489.95 56.92 55347.55 88888.00 2007-07-23 14:50:20.500 204 12489.90 56.92 55347.50 88888.00 2007-07-23 14:50:20.625 204 12489.90 56.98 55347.50 88888.00 2007-07-23 14:50:20.750 204 12489.90 56.98 55347.53 88888.00 2007-07-23 14:50:20.875 204 12489.92 56.95 55347.50 88888.00 2007-07-23 14:50:21.000 204 12489.98 56.95 55347.50 88888.00 2007-07-23 14:50:21.125 204 12489.98 56.98 55347.53 88888.00 2007-07-23 14:50:21.250 204 12489.90 56.90 55347.50 88888.00 2007-07-23 14:50:21.375 204 12489.90 56.92 55347.47 88888.00 2007-07-23 14:50:21.500 204 12489.90 56.92 55347.47 88888.00 2007-07-23 14:50:21.625 204 12489.90 56.95 55347.53 88888.00 2007-07-23 14:50:21.750 204 12489.98 57.05 55347.55 88888.00 2007-07-23 14:50:21.875 204 12489.98 57.05 55347.57 88888.00 2007-07-23 14:50:22.000 204 12490.00 57.02 55347.55 88888.00 2007-07-23 14:50:22.125 204 12490.00 57.02 55347.55 88888.00 2007-07-23 14:50:22.250 204 12489.98 56.98 55347.53 88888.00 2007-07-23 14:50:22.375 204 12490.02 56.95 55347.53 88888.00 2007-07-23 14:50:22.500 204 12490.05 57.02 55347.55 88888.00 2007-07-23 14:50:22.625 204 12490.05 57.02 55347.57 88888.00 2007-07-23 14:50:22.750 204 12490.05 57.08 55347.57 88888.00 2007-07-23 14:50:22.875 204 12490.08 57.08 55347.57 88888.00 2007-07-23 14:50:23.000 204 12490.05 57.02 55347.53 88888.00 2007-07-23 14:50:23.125 204 12490.00 56.98 55347.55 88888.00 2007-07-23 14:50:23.250 204 12489.92 56.98 55347.53 88888.00 2007-07-23 14:50:23.375 204 12490.00 56.98 55347.53 88888.00 2007-07-23 14:50:23.500 204 12490.05 57.02 55347.55 88888.00 2007-07-23 14:50:23.625 204 12490.05 57.05 55347.55 88888.00 2007-07-23 14:50:23.750 204 12490.05 57.05 55347.55 88888.00 2007-07-23 14:50:23.875 204 12490.08 56.98 55347.53 88888.00 2007-07-23 14:50:24.000 204 12490.12 56.98 55347.53 88888.00 2007-07-23 14:50:24.125 204 12490.17 57.02 55347.57 88888.00 2007-07-23 14:50:24.250 204 12490.08 57.02 55347.55 88888.00 2007-07-23 14:50:24.375 204 12490.00 57.02 55347.53 88888.00 2007-07-23 14:50:24.500 204 12489.92 57.02 55347.53 88888.00 2007-07-23 14:50:24.625 204 12490.00 57.02 55347.55 88888.00 2007-07-23 14:50:24.750 204 12490.05 57.02 55347.57 88888.00 2007-07-23 14:50:24.875 204 12490.02 57.08 55347.60 88888.00 2007-07-23 14:50:25.000 204 12489.98 57.10 55347.62 88888.00 2007-07-23 14:50:25.125 204 12489.95 57.08 55347.60 88888.00 2007-07-23 14:50:25.250 204 12489.88 57.00 55347.55 88888.00 2007-07-23 14:50:25.375 204 12489.92 57.00 55347.55 88888.00 2007-07-23 14:50:25.500 204 12490.00 57.00 55347.60 88888.00 2007-07-23 14:50:25.625 204 12490.10 57.02 55347.62 88888.00 2007-07-23 14:50:25.750 204 12490.05 57.08 55347.57 88888.00 2007-07-23 14:50:25.875 204 12489.92 57.08 55347.55 88888.00 2007-07-23 14:50:26.000 204 12490.00 57.08 55347.55 88888.00 2007-07-23 14:50:26.125 204 12490.02 57.00 55347.55 88888.00 2007-07-23 14:50:26.250 204 12489.98 57.02 55347.55 88888.00 2007-07-23 14:50:26.375 204 12490.02 57.08 55347.53 88888.00 2007-07-23 14:50:26.500 204 12490.02 57.08 55347.53 88888.00 2007-07-23 14:50:26.625 204 12490.08 57.08 55347.53 88888.00 2007-07-23 14:50:26.750 204 12490.10 57.05 55347.55 88888.00 2007-07-23 14:50:26.875 204 12490.10 57.05 55347.55 88888.00 2007-07-23 14:50:27.000 204 12490.08 57.08 55347.55 88888.00 2007-07-23 14:50:27.125 204 12490.05 57.05 55347.57 88888.00 2007-07-23 14:50:27.250 204 12490.08 57.02 55347.55 88888.00 2007-07-23 14:50:27.375 204 12490.10 57.02 55347.57 88888.00 2007-07-23 14:50:27.500 204 12490.10 57.00 55347.57 88888.00 2007-07-23 14:50:27.625 204 12490.10 57.00 55347.60 88888.00 2007-07-23 14:50:27.750 204 12490.12 57.02 55347.60 88888.00 2007-07-23 14:50:27.875 204 12490.17 57.02 55347.57 88888.00 2007-07-23 14:50:28.000 204 12490.20 57.10 55347.57 88888.00 2007-07-23 14:50:28.125 204 12490.20 57.15 55347.60 88888.00 2007-07-23 14:50:28.250 204 12490.20 57.10 55347.60 88888.00 2007-07-23 14:50:28.375 204 12490.23 57.10 55347.62 88888.00 2007-07-23 14:50:28.500 204 12490.15 57.10 55347.57 88888.00 2007-07-23 14:50:28.625 204 12490.10 57.10 55347.55 88888.00 2007-07-23 14:50:28.750 204 12490.08 57.10 55347.53 88888.00 2007-07-23 14:50:28.875 204 12490.10 57.10 55347.57 88888.00 2007-07-23 14:50:29.000 204 12490.20 57.12 55347.57 88888.00 2007-07-23 14:50:29.125 204 12490.23 57.08 55347.60 88888.00 2007-07-23 14:50:29.250 204 12490.10 57.02 55347.55 88888.00 2007-07-23 14:50:29.375 204 12490.12 57.05 55347.55 88888.00 2007-07-23 14:50:29.500 204 12490.08 57.10 55347.60 88888.00 2007-07-23 14:50:29.625 204 12490.02 57.12 55347.57 88888.00 2007-07-23 14:50:29.750 204 12490.08 57.12 55347.57 88888.00 2007-07-23 14:50:29.875 204 12490.10 57.08 55347.57 88888.00 2007-07-23 14:50:30.000 204 12490.08 57.10 55347.60 88888.00 2007-07-23 14:50:30.125 204 12490.05 57.12 55347.60 88888.00 2007-07-23 14:50:30.250 204 12490.00 57.08 55347.60 88888.00 2007-07-23 14:50:30.375 204 12490.05 57.08 55347.55 88888.00 2007-07-23 14:50:30.500 204 12490.05 57.05 55347.55 88888.00 2007-07-23 14:50:30.625 204 12490.10 57.10 55347.55 88888.00 2007-07-23 14:50:30.750 204 12490.17 57.17 55347.60 88888.00 2007-07-23 14:50:30.875 204 12490.12 57.15 55347.57 88888.00 2007-07-23 14:50:31.000 204 12490.12 57.12 55347.57 88888.00 2007-07-23 14:50:31.125 204 12490.17 57.20 55347.55 88888.00 2007-07-23 14:50:31.250 204 12490.15 57.17 55347.55 88888.00 2007-07-23 14:50:31.375 204 12490.15 57.12 55347.55 88888.00 2007-07-23 14:50:31.500 204 12490.12 57.12 55347.60 88888.00 2007-07-23 14:50:31.625 204 12490.15 57.10 55347.60 88888.00 2007-07-23 14:50:31.750 204 12490.12 57.05 55347.60 88888.00 2007-07-23 14:50:31.875 204 12490.10 57.10 55347.55 88888.00 2007-07-23 14:50:32.000 204 12490.15 57.12 55347.57 88888.00 2007-07-23 14:50:32.125 204 12490.20 57.15 55347.62 88888.00 2007-07-23 14:50:32.250 204 12490.15 57.12 55347.62 88888.00 2007-07-23 14:50:32.375 204 12490.15 57.15 55347.65 88888.00 2007-07-23 14:50:32.500 204 12490.15 57.15 55347.68 88888.00 2007-07-23 14:50:32.625 204 12490.10 57.12 55347.62 88888.00 2007-07-23 14:50:32.750 204 12490.10 57.10 55347.62 88888.00 2007-07-23 14:50:32.875 204 12490.15 57.08 55347.60 88888.00 2007-07-23 14:50:33.000 204 12490.15 57.15 55347.62 88888.00 2007-07-23 14:50:33.125 204 12490.12 57.23 55347.62 88888.00 2007-07-23 14:50:33.250 204 12490.15 57.17 55347.65 88888.00 2007-07-23 14:50:33.375 204 12490.23 57.17 55347.65 88888.00 2007-07-23 14:50:33.500 204 12490.20 57.12 55347.62 88888.00 2007-07-23 14:50:33.625 204 12490.15 57.08 55347.57 88888.00 2007-07-23 14:50:33.750 204 12490.17 57.20 55347.60 88888.00 2007-07-23 14:50:33.875 204 12490.25 57.25 55347.62 88888.00 2007-07-23 14:50:34.000 204 12490.25 57.25 55347.62 88888.00 2007-07-23 14:50:34.125 204 12490.20 57.20 55347.62 88888.00 2007-07-23 14:50:34.250 204 12490.17 57.10 55347.60 88888.00 2007-07-23 14:50:34.375 204 12490.20 57.10 55347.60 88888.00 2007-07-23 14:50:34.500 204 12490.25 57.17 55347.60 88888.00 2007-07-23 14:50:34.625 204 12490.27 57.20 55347.57 88888.00 2007-07-23 14:50:34.750 204 12490.20 57.20 55347.60 88888.00 2007-07-23 14:50:34.875 204 12490.15 57.20 55347.60 88888.00 2007-07-23 14:50:35.000 204 12490.25 57.17 55347.57 88888.00 2007-07-23 14:50:35.125 204 12490.27 57.20 55347.57 88888.00 2007-07-23 14:50:35.250 204 12490.25 57.17 55347.57 88888.00 2007-07-23 14:50:35.375 204 12490.27 57.15 55347.60 88888.00 2007-07-23 14:50:35.500 204 12490.20 57.17 55347.57 88888.00 2007-07-23 14:50:35.625 204 12490.23 57.17 55347.60 88888.00 2007-07-23 14:50:35.750 204 12490.23 57.17 55347.62 88888.00 2007-07-23 14:50:35.875 204 12490.23 57.17 55347.62 88888.00 2007-07-23 14:50:36.000 204 12490.23 57.20 55347.60 88888.00 2007-07-23 14:50:36.125 204 12490.23 57.23 55347.60 88888.00 2007-07-23 14:50:36.250 204 12490.15 57.23 55347.57 88888.00 2007-07-23 14:50:36.375 204 12490.12 57.20 55347.57 88888.00 2007-07-23 14:50:36.500 204 12490.17 57.25 55347.62 88888.00 2007-07-23 14:50:36.625 204 12490.20 57.30 55347.65 88888.00 2007-07-23 14:50:36.750 204 12490.17 57.33 55347.65 88888.00 2007-07-23 14:50:36.875 204 12490.17 57.30 55347.62 88888.00 2007-07-23 14:50:37.000 204 12490.20 57.25 55347.60 88888.00 2007-07-23 14:50:37.125 204 12490.27 57.20 55347.60 88888.00 2007-07-23 14:50:37.250 204 12490.35 57.25 55347.65 88888.00 2007-07-23 14:50:37.375 204 12490.38 57.33 55347.62 88888.00 2007-07-23 14:50:37.500 204 12490.25 57.33 55347.60 88888.00 2007-07-23 14:50:37.625 204 12490.15 57.27 55347.62 88888.00 2007-07-23 14:50:37.750 204 12490.15 57.25 55347.62 88888.00 2007-07-23 14:50:37.875 204 12490.23 57.25 55347.65 88888.00 2007-07-23 14:50:38.000 204 12490.25 57.27 55347.62 88888.00 2007-07-23 14:50:38.125 204 12490.23 57.30 55347.62 88888.00 2007-07-23 14:50:38.250 204 12490.20 57.27 55347.65 88888.00 2007-07-23 14:50:38.375 204 12490.25 57.30 55347.65 88888.00 2007-07-23 14:50:38.500 204 12490.15 57.27 55347.62 88888.00 2007-07-23 14:50:38.625 204 12490.10 57.23 55347.65 88888.00 2007-07-23 14:50:38.750 204 12490.12 57.23 55347.65 88888.00 2007-07-23 14:50:38.875 204 12490.17 57.25 55347.62 88888.00 2007-07-23 14:50:39.000 204 12490.08 57.25 55347.60 88888.00 2007-07-23 14:50:39.125 204 12490.08 57.23 55347.60 88888.00 2007-07-23 14:50:39.250 204 12490.10 57.23 55347.62 88888.00 2007-07-23 14:50:39.375 204 12490.12 57.25 55347.65 88888.00 2007-07-23 14:50:39.500 204 12490.15 57.23 55347.65 88888.00 2007-07-23 14:50:39.625 204 12490.23 57.25 55347.70 88888.00 2007-07-23 14:50:39.750 204 12490.23 57.25 55347.70 88888.00 2007-07-23 14:50:39.875 204 12490.20 57.27 55347.65 88888.00 2007-07-23 14:50:40.000 204 12490.17 57.27 55347.65 88888.00 2007-07-23 14:50:40.125 204 12490.15 57.30 55347.68 88888.00 2007-07-23 14:50:40.250 204 12490.10 57.27 55347.70 88888.00 2007-07-23 14:50:40.375 204 12490.08 57.23 55347.65 88888.00 2007-07-23 14:50:40.500 204 12490.10 57.25 55347.65 88888.00 2007-07-23 14:50:40.625 204 12490.15 57.30 55347.65 88888.00 2007-07-23 14:50:40.750 204 12490.15 57.27 55347.65 88888.00 2007-07-23 14:50:40.875 204 12490.17 57.27 55347.68 88888.00 2007-07-23 14:50:41.000 204 12490.15 57.27 55347.70 88888.00 2007-07-23 14:50:41.125 204 12490.12 57.25 55347.70 88888.00 2007-07-23 14:50:41.250 204 12490.12 57.25 55347.70 88888.00 2007-07-23 14:50:41.375 204 12490.12 57.25 55347.65 88888.00 2007-07-23 14:50:41.500 204 12490.10 57.27 55347.68 88888.00 2007-07-23 14:50:41.625 204 12490.12 57.25 55347.68 88888.00 2007-07-23 14:50:41.750 204 12490.05 57.25 55347.65 88888.00 2007-07-23 14:50:41.875 204 12490.05 57.20 55347.65 88888.00 2007-07-23 14:50:42.000 204 12490.10 57.25 55347.65 88888.00 2007-07-23 14:50:42.125 204 12490.17 57.30 55347.68 88888.00 2007-07-23 14:50:42.250 204 12490.20 57.27 55347.68 88888.00 2007-07-23 14:50:42.375 204 12490.20 57.27 55347.68 88888.00 2007-07-23 14:50:42.500 204 12490.25 57.30 55347.68 88888.00 2007-07-23 14:50:42.625 204 12490.25 57.33 55347.70 88888.00 2007-07-23 14:50:42.750 204 12490.25 57.23 55347.72 88888.00 2007-07-23 14:50:42.875 204 12490.20 57.17 55347.70 88888.00 2007-07-23 14:50:43.000 204 12490.17 57.23 55347.68 88888.00 2007-07-23 14:50:43.125 204 12490.20 57.27 55347.70 88888.00 2007-07-23 14:50:43.250 204 12490.23 57.30 55347.72 88888.00 2007-07-23 14:50:43.375 204 12490.23 57.27 55347.72 88888.00 2007-07-23 14:50:43.500 204 12490.17 57.25 55347.72 88888.00 2007-07-23 14:50:43.625 204 12490.20 57.23 55347.72 88888.00 2007-07-23 14:50:43.750 204 12490.23 57.25 55347.75 88888.00 2007-07-23 14:50:43.875 204 12490.25 57.25 55347.72 88888.00 2007-07-23 14:50:44.000 204 12490.25 57.30 55347.70 88888.00 2007-07-23 14:50:44.125 204 12490.25 57.30 55347.75 88888.00 2007-07-23 14:50:44.250 204 12490.27 57.30 55347.75 88888.00 2007-07-23 14:50:44.375 204 12490.25 57.33 55347.72 88888.00 2007-07-23 14:50:44.500 204 12490.23 57.30 55347.68 88888.00 2007-07-23 14:50:44.625 204 12490.25 57.25 55347.65 88888.00 2007-07-23 14:50:44.750 204 12490.33 57.27 55347.70 88888.00 2007-07-23 14:50:44.875 204 12490.33 57.30 55347.72 88888.00 2007-07-23 14:50:45.000 204 12490.30 57.25 55347.75 88888.00 2007-07-23 14:50:45.125 204 12490.25 57.30 55347.75 88888.00 2007-07-23 14:50:45.250 204 12490.15 57.27 55347.72 88888.00 2007-07-23 14:50:45.375 204 12490.17 57.30 55347.70 88888.00 2007-07-23 14:50:45.500 204 12490.15 57.27 55347.72 88888.00 2007-07-23 14:50:45.625 204 12490.20 57.30 55347.75 88888.00 2007-07-23 14:50:45.750 204 12490.23 57.27 55347.75 88888.00 2007-07-23 14:50:45.875 204 12490.27 57.27 55347.70 88888.00 2007-07-23 14:50:46.000 204 12490.27 57.27 55347.65 88888.00 2007-07-23 14:50:46.125 204 12490.27 57.30 55347.68 88888.00 2007-07-23 14:50:46.250 204 12490.15 57.25 55347.70 88888.00 2007-07-23 14:50:46.375 204 12490.17 57.27 55347.72 88888.00 2007-07-23 14:50:46.500 204 12490.23 57.35 55347.75 88888.00 2007-07-23 14:50:46.625 204 12490.17 57.33 55347.75 88888.00 2007-07-23 14:50:46.750 204 12490.20 57.30 55347.72 88888.00 2007-07-23 14:50:46.875 204 12490.25 57.35 55347.75 88888.00 2007-07-23 14:50:47.000 204 12490.30 57.38 55347.72 88888.00 2007-07-23 14:50:47.125 204 12490.25 57.35 55347.72 88888.00 2007-07-23 14:50:47.250 204 12490.20 57.30 55347.72 88888.00 2007-07-23 14:50:47.375 204 12490.20 57.30 55347.68 88888.00 2007-07-23 14:50:47.500 204 12490.23 57.23 55347.70 88888.00 2007-07-23 14:50:47.625 204 12490.25 57.23 55347.70 88888.00 2007-07-23 14:50:47.750 204 12490.20 57.23 55347.70 88888.00 2007-07-23 14:50:47.875 204 12490.23 57.27 55347.70 88888.00 2007-07-23 14:50:48.000 204 12490.23 57.30 55347.68 88888.00 2007-07-23 14:50:48.125 204 12490.23 57.27 55347.70 88888.00 2007-07-23 14:50:48.250 204 12490.15 57.23 55347.68 88888.00 2007-07-23 14:50:48.375 204 12490.20 57.23 55347.70 88888.00 2007-07-23 14:50:48.500 204 12490.23 57.25 55347.72 88888.00 2007-07-23 14:50:48.625 204 12490.27 57.25 55347.72 88888.00 2007-07-23 14:50:48.750 204 12490.35 57.30 55347.75 88888.00 2007-07-23 14:50:48.875 204 12490.33 57.27 55347.75 88888.00 2007-07-23 14:50:49.000 204 12490.27 57.33 55347.72 88888.00 2007-07-23 14:50:49.125 204 12490.25 57.33 55347.75 88888.00 2007-07-23 14:50:49.250 204 12490.20 57.30 55347.72 88888.00 2007-07-23 14:50:49.375 204 12490.27 57.33 55347.70 88888.00 2007-07-23 14:50:49.500 204 12490.33 57.30 55347.70 88888.00 2007-07-23 14:50:49.625 204 12490.35 57.27 55347.68 88888.00 2007-07-23 14:50:49.750 204 12490.33 57.27 55347.70 88888.00 2007-07-23 14:50:49.875 204 12490.35 57.27 55347.70 88888.00 2007-07-23 14:50:50.000 204 12490.30 57.30 55347.72 88888.00 2007-07-23 14:50:50.125 204 12490.27 57.25 55347.75 88888.00 2007-07-23 14:50:50.250 204 12490.17 57.25 55347.75 88888.00 2007-07-23 14:50:50.375 204 12490.25 57.27 55347.70 88888.00 2007-07-23 14:50:50.500 204 12490.35 57.30 55347.72 88888.00 2007-07-23 14:50:50.625 204 12490.40 57.35 55347.75 88888.00 2007-07-23 14:50:50.750 204 12490.35 57.35 55347.78 88888.00 2007-07-23 14:50:50.875 204 12490.27 57.30 55347.75 88888.00 2007-07-23 14:50:51.000 204 12490.27 57.27 55347.72 88888.00 2007-07-23 14:50:51.125 204 12490.30 57.25 55347.75 88888.00 2007-07-23 14:50:51.250 204 12490.25 57.35 55347.78 88888.00 2007-07-23 14:50:51.375 204 12490.27 57.35 55347.78 88888.00 2007-07-23 14:50:51.500 204 12490.30 57.40 55347.80 88888.00 2007-07-23 14:50:51.625 204 12490.30 57.40 55347.80 88888.00 2007-07-23 14:50:51.750 204 12490.25 57.38 55347.78 88888.00 2007-07-23 14:50:51.875 204 12490.23 57.38 55347.78 88888.00 2007-07-23 14:50:52.000 204 12490.25 57.30 55347.78 88888.00 2007-07-23 14:50:52.125 204 12490.33 57.30 55347.80 88888.00 2007-07-23 14:50:52.250 204 12490.35 57.27 55347.78 88888.00 2007-07-23 14:50:52.375 204 12490.38 57.30 55347.75 88888.00 2007-07-23 14:50:52.500 204 12490.33 57.30 55347.75 88888.00 2007-07-23 14:50:52.625 204 12490.33 57.30 55347.75 88888.00 2007-07-23 14:50:52.750 204 12490.35 57.33 55347.80 88888.00 2007-07-23 14:50:52.875 204 12490.38 57.35 55347.78 88888.00 2007-07-23 14:50:53.000 204 12490.33 57.30 55347.75 88888.00 2007-07-23 14:50:53.125 204 12490.30 57.30 55347.78 88888.00 2007-07-23 14:50:53.250 204 12490.30 57.33 55347.80 88888.00 2007-07-23 14:50:53.375 204 12490.30 57.35 55347.80 88888.00 2007-07-23 14:50:53.500 204 12490.27 57.35 55347.80 88888.00 2007-07-23 14:50:53.625 204 12490.27 57.30 55347.82 88888.00 2007-07-23 14:50:53.750 204 12490.25 57.27 55347.80 88888.00 2007-07-23 14:50:53.875 204 12490.27 57.23 55347.80 88888.00 2007-07-23 14:50:54.000 204 12490.38 57.33 55347.80 88888.00 2007-07-23 14:50:54.125 204 12490.38 57.33 55347.82 88888.00 2007-07-23 14:50:54.250 204 12490.25 57.27 55347.82 88888.00 2007-07-23 14:50:54.375 204 12490.25 57.30 55347.80 88888.00 2007-07-23 14:50:54.500 204 12490.25 57.35 55347.82 88888.00 2007-07-23 14:50:54.625 204 12490.27 57.38 55347.82 88888.00 2007-07-23 14:50:54.750 204 12490.27 57.33 55347.80 88888.00 2007-07-23 14:50:54.875 204 12490.30 57.30 55347.80 88888.00 2007-07-23 14:50:55.000 204 12490.33 57.35 55347.80 88888.00 2007-07-23 14:50:55.125 204 12490.40 57.33 55347.85 88888.00 2007-07-23 14:50:55.250 204 12490.40 57.27 55347.85 88888.00 2007-07-23 14:50:55.375 204 12490.40 57.35 55347.85 88888.00 2007-07-23 14:50:55.500 204 12490.40 57.35 55347.82 88888.00 2007-07-23 14:50:55.625 204 12490.38 57.30 55347.82 88888.00 2007-07-23 14:50:55.750 204 12490.35 57.25 55347.80 88888.00 2007-07-23 14:50:55.875 204 12490.35 57.30 55347.82 88888.00 2007-07-23 14:50:56.000 204 12490.38 57.35 55347.80 88888.00 2007-07-23 14:50:56.125 204 12490.33 57.35 55347.82 88888.00 2007-07-23 14:50:56.250 204 12490.30 57.27 55347.82 88888.00 2007-07-23 14:50:56.375 204 12490.30 57.33 55347.80 88888.00 2007-07-23 14:50:56.500 204 12490.30 57.38 55347.85 88888.00 2007-07-23 14:50:56.625 204 12490.30 57.35 55347.85 88888.00 2007-07-23 14:50:56.750 204 12490.30 57.33 55347.85 88888.00 2007-07-23 14:50:56.875 204 12490.33 57.35 55347.82 88888.00 2007-07-23 14:50:57.000 204 12490.35 57.38 55347.82 88888.00 2007-07-23 14:50:57.125 204 12490.40 57.38 55347.80 88888.00 2007-07-23 14:50:57.250 204 12490.40 57.30 55347.82 88888.00 2007-07-23 14:50:57.375 204 12490.48 57.33 55347.80 88888.00 2007-07-23 14:50:57.500 204 12490.38 57.30 55347.82 88888.00 2007-07-23 14:50:57.625 204 12490.33 57.30 55347.82 88888.00 2007-07-23 14:50:57.750 204 12490.27 57.27 55347.85 88888.00 2007-07-23 14:50:57.875 204 12490.30 57.33 55347.85 88888.00 2007-07-23 14:50:58.000 204 12490.33 57.27 55347.82 88888.00 2007-07-23 14:50:58.125 204 12490.33 57.25 55347.85 88888.00 2007-07-23 14:50:58.250 204 12490.30 57.30 55347.82 88888.00 2007-07-23 14:50:58.375 204 12490.25 57.27 55347.82 88888.00 2007-07-23 14:50:58.500 204 12490.20 57.30 55347.85 88888.00 2007-07-23 14:50:58.625 204 12490.23 57.33 55347.90 88888.00 2007-07-23 14:50:58.750 204 12490.25 57.30 55347.90 88888.00 2007-07-23 14:50:58.875 204 12490.27 57.25 55347.88 88888.00 2007-07-23 14:50:59.000 204 12490.30 57.30 55347.85 88888.00 2007-07-23 14:50:59.125 204 12490.27 57.33 55347.85 88888.00 2007-07-23 14:50:59.250 204 12490.20 57.25 55347.82 88888.00 2007-07-23 14:50:59.375 204 12490.20 57.23 55347.85 88888.00 2007-07-23 14:50:59.500 204 12490.25 57.27 55347.88 88888.00 2007-07-23 14:50:59.625 204 12490.25 57.30 55347.88 88888.00 2007-07-23 14:50:59.750 204 12490.23 57.30 55347.85 88888.00 2007-07-23 14:50:59.875 204 12490.17 57.27 55347.82 88888.00 2007-07-23 14:51:00.000 204 12490.23 57.33 55347.82 88888.00 2007-07-23 14:51:00.125 204 12490.33 57.40 55347.85 88888.00 2007-07-23 14:51:00.250 204 12490.30 57.35 55347.85 88888.00 2007-07-23 14:51:00.375 204 12490.33 57.33 55347.85 88888.00 2007-07-23 14:51:00.500 204 12490.30 57.33 55347.85 88888.00 2007-07-23 14:51:00.625 204 12490.30 57.30 55347.82 88888.00 2007-07-23 14:51:00.750 204 12490.30 57.30 55347.85 88888.00 2007-07-23 14:51:00.875 204 12490.33 57.33 55347.90 88888.00 2007-07-23 14:51:01.000 204 12490.35 57.35 55347.88 88888.00 2007-07-23 14:51:01.125 204 12490.38 57.38 55347.88 88888.00 2007-07-23 14:51:01.250 204 12490.35 57.33 55347.90 88888.00 2007-07-23 14:51:01.375 204 12490.35 57.30 55347.88 88888.00 2007-07-23 14:51:01.500 204 12490.38 57.33 55347.82 88888.00 2007-07-23 14:51:01.625 204 12490.38 57.33 55347.85 88888.00 2007-07-23 14:51:01.750 204 12490.35 57.33 55347.88 88888.00 2007-07-23 14:51:01.875 204 12490.33 57.35 55347.93 88888.00 2007-07-23 14:51:02.000 204 12490.27 57.33 55347.90 88888.00 2007-07-23 14:51:02.125 204 12490.25 57.33 55347.93 88888.00 2007-07-23 14:51:02.250 204 12490.25 57.33 55347.93 88888.00 2007-07-23 14:51:02.375 204 12490.33 57.35 55347.93 88888.00 2007-07-23 14:51:02.500 204 12490.38 57.38 55347.93 88888.00 2007-07-23 14:51:02.625 204 12490.35 57.38 55347.93 88888.00 2007-07-23 14:51:02.750 204 12490.35 57.35 55347.93 88888.00 2007-07-23 14:51:02.875 204 12490.30 57.35 55347.93 88888.00 2007-07-23 14:51:03.000 204 12490.33 57.38 55347.90 88888.00 2007-07-23 14:51:03.125 204 12490.33 57.35 55347.90 88888.00 2007-07-23 14:51:03.250 204 12490.33 57.30 55347.95 88888.00 2007-07-23 14:51:03.375 204 12490.33 57.27 55347.93 88888.00 2007-07-23 14:51:03.500 204 12490.30 57.27 55347.93 88888.00 2007-07-23 14:51:03.625 204 12490.25 57.30 55347.93 88888.00 2007-07-23 14:51:03.750 204 12490.20 57.33 55347.93 88888.00 2007-07-23 14:51:03.875 204 12490.17 57.40 55347.93 88888.00 2007-07-23 14:51:04.000 204 12490.23 57.35 55347.93 88888.00 2007-07-23 14:51:04.125 204 12490.20 57.33 55347.93 88888.00 2007-07-23 14:51:04.250 204 12490.15 57.35 55347.93 88888.00 2007-07-23 14:51:04.375 204 12490.17 57.33 55347.93 88888.00 2007-07-23 14:51:04.500 204 12490.15 57.30 55347.95 88888.00 2007-07-23 14:51:04.625 204 12490.12 57.25 55347.93 88888.00 2007-07-23 14:51:04.750 204 12490.15 57.30 55347.97 88888.00 2007-07-23 14:51:04.875 204 12490.10 57.25 55347.97 88888.00 2007-07-23 14:51:05.000 204 12490.12 57.25 55347.97 88888.00 2007-07-23 14:51:05.125 204 12490.12 57.25 55347.95 88888.00 2007-07-23 14:51:05.250 204 12490.15 57.27 55347.93 88888.00 2007-07-23 14:51:05.375 204 12490.20 57.33 55347.95 88888.00 2007-07-23 14:51:05.500 204 12490.23 57.33 55347.95 88888.00 2007-07-23 14:51:05.625 204 12490.17 57.33 55347.90 88888.00 2007-07-23 14:51:05.750 204 12490.17 57.30 55347.93 88888.00 2007-07-23 14:51:05.875 204 12490.23 57.33 55347.93 88888.00 2007-07-23 14:51:06.000 204 12490.25 57.33 55347.93 88888.00 2007-07-23 14:51:06.125 204 12490.23 57.38 55347.93 88888.00 2007-07-23 14:51:06.250 204 12490.12 57.35 55347.90 88888.00 2007-07-23 14:51:06.375 204 12490.10 57.30 55347.95 88888.00 2007-07-23 14:51:06.500 204 12490.20 57.30 55347.93 88888.00 2007-07-23 14:51:06.625 204 12490.27 57.30 55347.93 88888.00 2007-07-23 14:51:06.750 204 12490.20 57.27 55347.93 88888.00 2007-07-23 14:51:06.875 204 12490.20 57.33 55347.93 88888.00 2007-07-23 14:51:07.000 204 12490.20 57.30 55347.93 88888.00 2007-07-23 14:51:07.125 204 12490.20 57.30 55347.93 88888.00 2007-07-23 14:51:07.250 204 12490.10 57.25 55347.90 88888.00 2007-07-23 14:51:07.375 204 12490.15 57.27 55347.93 88888.00 2007-07-23 14:51:07.500 204 12490.15 57.30 55347.93 88888.00 2007-07-23 14:51:07.625 204 12490.12 57.30 55347.93 88888.00 2007-07-23 14:51:07.750 204 12490.17 57.33 55347.95 88888.00 2007-07-23 14:51:07.875 204 12490.17 57.30 55347.95 88888.00 2007-07-23 14:51:08.000 204 12490.12 57.30 55347.90 88888.00 2007-07-23 14:51:08.125 204 12490.08 57.35 55347.90 88888.00 2007-07-23 14:51:08.250 204 12490.02 57.38 55347.95 88888.00 2007-07-23 14:51:08.375 204 12490.05 57.35 55347.97 88888.00 2007-07-23 14:51:08.500 204 12490.02 57.33 55347.95 88888.00 2007-07-23 14:51:08.625 204 12490.08 57.38 55347.95 88888.00 2007-07-23 14:51:08.750 204 12490.10 57.38 55347.95 88888.00 2007-07-23 14:51:08.875 204 12490.05 57.38 55347.95 88888.00 2007-07-23 14:51:09.000 204 12490.02 57.27 55347.95 88888.00 2007-07-23 14:51:09.125 204 12490.02 57.25 55347.90 88888.00 2007-07-23 14:51:09.250 204 12490.00 57.27 55347.93 88888.00 2007-07-23 14:51:09.375 204 12490.05 57.30 55347.93 88888.00 2007-07-23 14:51:09.500 204 12490.12 57.30 55347.97 88888.00 2007-07-23 14:51:09.625 204 12490.12 57.35 55348.00 88888.00 2007-07-23 14:51:09.750 204 12490.12 57.35 55348.00 88888.00 2007-07-23 14:51:09.875 204 12490.15 57.33 55347.97 88888.00 2007-07-23 14:51:10.000 204 12490.10 57.30 55347.97 88888.00 2007-07-23 14:51:10.125 204 12490.02 57.27 55347.97 88888.00 2007-07-23 14:51:10.250 204 12490.05 57.30 55347.97 88888.00 2007-07-23 14:51:10.375 204 12490.15 57.35 55347.97 88888.00 2007-07-23 14:51:10.500 204 12490.15 57.40 55348.00 88888.00 2007-07-23 14:51:10.625 204 12490.20 57.35 55347.97 88888.00 2007-07-23 14:51:10.750 204 12490.20 57.30 55347.95 88888.00 2007-07-23 14:51:10.875 204 12490.12 57.25 55347.95 88888.00 2007-07-23 14:51:11.000 204 12490.10 57.30 55347.97 88888.00 2007-07-23 14:51:11.125 204 12490.05 57.35 55347.97 88888.00 2007-07-23 14:51:11.250 204 12490.00 57.42 55347.97 88888.00 2007-07-23 14:51:11.375 204 12490.08 57.40 55347.97 88888.00 2007-07-23 14:51:11.500 204 12490.15 57.40 55347.97 88888.00 2007-07-23 14:51:11.625 204 12490.08 57.38 55348.00 88888.00 2007-07-23 14:51:11.750 204 12490.00 57.30 55347.97 88888.00 2007-07-23 14:51:11.875 204 12490.05 57.27 55347.97 88888.00 2007-07-23 14:51:12.000 204 12490.05 57.23 55347.93 88888.00 2007-07-23 14:51:12.125 204 12490.10 57.35 55347.97 88888.00 2007-07-23 14:51:12.250 204 12490.12 57.38 55347.97 88888.00 2007-07-23 14:51:12.375 204 12490.15 57.35 55347.95 88888.00 2007-07-23 14:51:12.500 204 12490.08 57.30 55347.93 88888.00 2007-07-23 14:51:12.625 204 12490.05 57.35 55347.95 88888.00 2007-07-23 14:51:12.750 204 12490.15 57.40 55347.97 88888.00 2007-07-23 14:51:12.875 204 12490.15 57.38 55347.95 88888.00 2007-07-23 14:51:13.000 204 12490.12 57.35 55347.97 88888.00 2007-07-23 14:51:13.125 204 12490.12 57.38 55348.00 88888.00 2007-07-23 14:51:13.250 204 12490.10 57.35 55347.97 88888.00 2007-07-23 14:51:13.375 204 12490.10 57.35 55347.97 88888.00 2007-07-23 14:51:13.500 204 12490.12 57.38 55348.00 88888.00 2007-07-23 14:51:13.625 204 12490.17 57.40 55348.00 88888.00 2007-07-23 14:51:13.750 204 12490.12 57.35 55347.97 88888.00 2007-07-23 14:51:13.875 204 12490.08 57.35 55348.00 88888.00 2007-07-23 14:51:14.000 204 12490.08 57.35 55347.97 88888.00 2007-07-23 14:51:14.125 204 12490.10 57.42 55347.97 88888.00 2007-07-23 14:51:14.250 204 12490.08 57.38 55347.97 88888.00 2007-07-23 14:51:14.375 204 12490.08 57.38 55348.00 88888.00 2007-07-23 14:51:14.500 204 12490.10 57.38 55348.00 88888.00 2007-07-23 14:51:14.625 204 12490.12 57.35 55347.97 88888.00 2007-07-23 14:51:14.750 204 12490.10 57.35 55348.00 88888.00 2007-07-23 14:51:14.875 204 12490.12 57.38 55348.03 88888.00 2007-07-23 14:51:15.000 204 12490.17 57.42 55348.03 88888.00 2007-07-23 14:51:15.125 204 12490.15 57.42 55348.03 88888.00 2007-07-23 14:51:15.250 204 12490.05 57.40 55348.05 88888.00 2007-07-23 14:51:15.375 204 12490.05 57.42 55348.03 88888.00 2007-07-23 14:51:15.500 204 12490.05 57.45 55348.05 88888.00 2007-07-23 14:51:15.625 204 12490.08 57.45 55348.03 88888.00 2007-07-23 14:51:15.750 204 12489.98 57.42 55348.03 88888.00 2007-07-23 14:51:15.875 204 12489.90 57.42 55348.05 88888.00 2007-07-23 14:51:16.000 204 12489.92 57.38 55348.05 88888.00 2007-07-23 14:51:16.125 204 12489.90 57.40 55348.05 88888.00 2007-07-23 14:51:16.250 204 12489.85 57.42 55348.03 88888.00 2007-07-23 14:51:16.375 204 12489.92 57.38 55348.03 88888.00 2007-07-23 14:51:16.500 204 12489.92 57.33 55347.97 88888.00 2007-07-23 14:51:16.625 204 12489.88 57.35 55348.00 88888.00 2007-07-23 14:51:16.750 204 12489.85 57.38 55348.00 88888.00 2007-07-23 14:51:16.875 204 12489.92 57.40 55348.03 88888.00 2007-07-23 14:51:17.000 204 12489.95 57.40 55348.03 88888.00 2007-07-23 14:51:17.125 204 12489.95 57.40 55348.03 88888.00 2007-07-23 14:51:17.250 204 12489.92 57.33 55348.03 88888.00 2007-07-23 14:51:17.375 204 12489.98 57.33 55348.00 88888.00 2007-07-23 14:51:17.500 204 12489.98 57.38 55348.00 88888.00 2007-07-23 14:51:17.625 204 12489.88 57.35 55347.97 88888.00 2007-07-23 14:51:17.750 204 12489.90 57.42 55348.03 88888.00 2007-07-23 14:51:17.875 204 12490.00 57.45 55348.00 88888.00 2007-07-23 14:51:18.000 204 12490.05 57.45 55348.03 88888.00 2007-07-23 14:51:18.125 204 12490.05 57.42 55348.03 88888.00 2007-07-23 14:51:18.250 204 12490.00 57.38 55348.03 88888.00 2007-07-23 14:51:18.375 204 12490.00 57.38 55348.00 88888.00 2007-07-23 14:51:18.500 204 12490.02 57.40 55348.03 88888.00 2007-07-23 14:51:18.625 204 12490.05 57.38 55347.97 88888.00 2007-07-23 14:51:18.750 204 12490.10 57.35 55347.97 88888.00 2007-07-23 14:51:18.875 204 12490.08 57.33 55347.97 88888.00 2007-07-23 14:51:19.000 204 12490.12 57.42 55348.00 88888.00 2007-07-23 14:51:19.125 204 12490.15 57.45 55348.00 88888.00 2007-07-23 14:51:19.250 204 12490.10 57.40 55348.03 88888.00 2007-07-23 14:51:19.375 204 12490.08 57.38 55348.00 88888.00 2007-07-23 14:51:19.500 204 12490.12 57.40 55348.00 88888.00 2007-07-23 14:51:19.625 204 12490.12 57.42 55348.03 88888.00 2007-07-23 14:51:19.750 204 12490.15 57.42 55348.03 88888.00 2007-07-23 14:51:19.875 204 12490.08 57.42 55348.05 88888.00 2007-07-23 14:51:20.000 204 12490.05 57.40 55348.05 88888.00 2007-07-23 14:51:20.125 204 12490.08 57.38 55348.03 88888.00 2007-07-23 14:51:20.250 204 12490.02 57.42 55348.00 88888.00 2007-07-23 14:51:20.375 204 12490.08 57.42 55348.03 88888.00 2007-07-23 14:51:20.500 204 12490.10 57.45 55348.03 88888.00 2007-07-23 14:51:20.625 204 12490.08 57.48 55348.05 88888.00 2007-07-23 14:51:20.750 204 12490.05 57.45 55348.05 88888.00 2007-07-23 14:51:20.875 204 12490.02 57.42 55348.05 88888.00 2007-07-23 14:51:21.000 204 12490.00 57.42 55348.03 88888.00 2007-07-23 14:51:21.125 204 12489.98 57.42 55348.05 88888.00 2007-07-23 14:51:21.250 204 12489.98 57.38 55348.05 88888.00 2007-07-23 14:51:21.375 204 12490.00 57.40 55348.05 88888.00 2007-07-23 14:51:21.500 204 12490.00 57.40 55348.05 88888.00 2007-07-23 14:51:21.625 204 12490.00 57.42 55348.07 88888.00 2007-07-23 14:51:21.750 204 12489.95 57.50 55348.07 88888.00 2007-07-23 14:51:21.875 204 12489.98 57.48 55348.10 88888.00 2007-07-23 14:51:22.000 204 12490.00 57.40 55348.10 88888.00 2007-07-23 14:51:22.125 204 12489.92 57.38 55348.07 88888.00 2007-07-23 14:51:22.250 204 12489.92 57.45 55348.15 88888.00 2007-07-23 14:51:22.375 204 12489.90 57.42 55348.15 88888.00 2007-07-23 14:51:22.500 204 12489.88 57.38 55348.12 88888.00 2007-07-23 14:51:22.625 204 12489.90 57.40 55348.12 88888.00 2007-07-23 14:51:22.750 204 12489.98 57.45 55348.15 88888.00 2007-07-23 14:51:22.875 204 12489.95 57.45 55348.10 88888.00 2007-07-23 14:51:23.000 204 12489.92 57.42 55348.07 88888.00 2007-07-23 14:51:23.125 204 12489.95 57.42 55348.12 88888.00 2007-07-23 14:51:23.250 204 12489.95 57.45 55348.12 88888.00 2007-07-23 14:51:23.375 204 12489.95 57.40 55348.12 88888.00 2007-07-23 14:51:23.500 204 12489.98 57.38 55348.15 88888.00 2007-07-23 14:51:23.625 204 12489.98 57.42 55348.12 88888.00 2007-07-23 14:51:23.750 204 12490.02 57.42 55348.12 88888.00 2007-07-23 14:51:23.875 204 12490.02 57.42 55348.12 88888.00 2007-07-23 14:51:24.000 204 12489.98 57.42 55348.12 88888.00 2007-07-23 14:51:24.125 204 12490.00 57.40 55348.15 88888.00 2007-07-23 14:51:24.250 204 12489.98 57.38 55348.12 88888.00 2007-07-23 14:51:24.375 204 12489.98 57.38 55348.12 88888.00 2007-07-23 14:51:24.500 204 12490.02 57.38 55348.10 88888.00 2007-07-23 14:51:24.625 204 12490.00 57.35 55348.10 88888.00 2007-07-23 14:51:24.750 204 12490.02 57.35 55348.12 88888.00 2007-07-23 14:51:24.875 204 12490.05 57.38 55348.12 88888.00 2007-07-23 14:51:25.000 204 12490.02 57.38 55348.07 88888.00 2007-07-23 14:51:25.125 204 12490.00 57.38 55348.07 88888.00 2007-07-23 14:51:25.250 204 12489.92 57.33 55348.10 88888.00 2007-07-23 14:51:25.375 204 12489.92 57.30 55348.10 88888.00 2007-07-23 14:51:25.500 204 12490.00 57.38 55348.12 88888.00 2007-07-23 14:51:25.625 204 12489.98 57.38 55348.10 88888.00 2007-07-23 14:51:25.750 204 12489.92 57.40 55348.10 88888.00 2007-07-23 14:51:25.875 204 12490.00 57.40 55348.10 88888.00 2007-07-23 14:51:26.000 204 12490.00 57.40 55348.10 88888.00 2007-07-23 14:51:26.125 204 12489.98 57.38 55348.15 88888.00 2007-07-23 14:51:26.250 204 12489.92 57.35 55348.10 88888.00 2007-07-23 14:51:26.375 204 12489.98 57.42 55348.12 88888.00 2007-07-23 14:51:26.500 204 12490.00 57.40 55348.10 88888.00 2007-07-23 14:51:26.625 204 12490.05 57.40 55348.07 88888.00 2007-07-23 14:51:26.750 204 12490.12 57.38 55348.12 88888.00 2007-07-23 14:51:26.875 204 12490.10 57.35 55348.07 88888.00 2007-07-23 14:51:27.000 204 12490.08 57.35 55348.10 88888.00 2007-07-23 14:51:27.125 204 12490.10 57.35 55348.10 88888.00 2007-07-23 14:51:27.250 204 12490.12 57.38 55348.10 88888.00 2007-07-23 14:51:27.375 204 12490.15 57.40 55348.10 88888.00 2007-07-23 14:51:27.500 204 12490.10 57.40 55348.12 88888.00 2007-07-23 14:51:27.625 204 12490.05 57.35 55348.12 88888.00 2007-07-23 14:51:27.750 204 12490.05 57.30 55348.07 88888.00 2007-07-23 14:51:27.875 204 12490.10 57.33 55348.10 88888.00 2007-07-23 14:51:28.000 204 12490.10 57.35 55348.12 88888.00 2007-07-23 14:51:28.125 204 12490.10 57.38 55348.10 88888.00 2007-07-23 14:51:28.250 204 12490.08 57.35 55348.07 88888.00 2007-07-23 14:51:28.375 204 12490.10 57.38 55348.07 88888.00 2007-07-23 14:51:28.500 204 12490.15 57.38 55348.07 88888.00 2007-07-23 14:51:28.625 204 12490.15 57.35 55348.07 88888.00 2007-07-23 14:51:28.750 204 12490.12 57.30 55348.12 88888.00 2007-07-23 14:51:28.875 204 12490.10 57.33 55348.10 88888.00 2007-07-23 14:51:29.000 204 12490.10 57.33 55348.12 88888.00 2007-07-23 14:51:29.125 204 12490.10 57.33 55348.10 88888.00 2007-07-23 14:51:29.250 204 12490.05 57.38 55348.10 88888.00 2007-07-23 14:51:29.375 204 12490.05 57.38 55348.10 88888.00 2007-07-23 14:51:29.500 204 12490.10 57.35 55348.12 88888.00 2007-07-23 14:51:29.625 204 12490.15 57.35 55348.12 88888.00 2007-07-23 14:51:29.750 204 12490.17 57.35 55348.10 88888.00 2007-07-23 14:51:29.875 204 12490.17 57.35 55348.12 88888.00 2007-07-23 14:51:30.000 204 12490.15 57.35 55348.10 88888.00 2007-07-23 14:51:30.125 204 12490.08 57.33 55348.10 88888.00 2007-07-23 14:51:30.250 204 12490.05 57.38 55348.12 88888.00 2007-07-23 14:51:30.375 204 12490.08 57.42 55348.12 88888.00 2007-07-23 14:51:30.500 204 12490.12 57.40 55348.15 88888.00 2007-07-23 14:51:30.625 204 12490.12 57.38 55348.15 88888.00 2007-07-23 14:51:30.750 204 12490.15 57.35 55348.12 88888.00 2007-07-23 14:51:30.875 204 12490.15 57.27 55348.10 88888.00 2007-07-23 14:51:31.000 204 12490.15 57.27 55348.15 88888.00 2007-07-23 14:51:31.125 204 12490.15 57.30 55348.15 88888.00 2007-07-23 14:51:31.250 204 12490.12 57.25 55348.12 88888.00 2007-07-23 14:51:31.375 204 12490.23 57.30 55348.12 88888.00 2007-07-23 14:51:31.500 204 12490.20 57.27 55348.07 88888.00 2007-07-23 14:51:31.625 204 12490.20 57.27 55348.10 88888.00 2007-07-23 14:51:31.750 204 12490.27 57.30 55348.07 88888.00 2007-07-23 14:51:31.875 204 12490.30 57.35 55348.10 88888.00 2007-07-23 14:51:32.000 204 12490.30 57.33 55348.07 88888.00 2007-07-23 14:51:32.125 204 12490.27 57.33 55348.12 88888.00 2007-07-23 14:51:32.250 204 12490.17 57.30 55348.12 88888.00 2007-07-23 14:51:32.375 204 12490.23 57.30 55348.10 88888.00 2007-07-23 14:51:32.500 204 12490.23 57.23 55348.10 88888.00 2007-07-23 14:51:32.625 204 12490.17 57.20 55348.07 88888.00 2007-07-23 14:51:32.750 204 12490.15 57.27 55348.10 88888.00 2007-07-23 14:51:32.875 204 12490.20 57.25 55348.12 88888.00 2007-07-23 14:51:33.000 204 12490.27 57.30 55348.10 88888.00 2007-07-23 14:51:33.125 204 12490.30 57.33 55348.07 88888.00 2007-07-23 14:51:33.250 204 12490.30 57.30 55348.07 88888.00 2007-07-23 14:51:33.375 204 12490.27 57.27 55348.07 88888.00 2007-07-23 14:51:33.500 204 12490.20 57.27 55348.07 88888.00 2007-07-23 14:51:33.625 204 12490.20 57.30 55348.10 88888.00 2007-07-23 14:51:33.750 204 12490.27 57.30 55348.05 88888.00 2007-07-23 14:51:33.875 204 12490.33 57.25 55348.05 88888.00 2007-07-23 14:51:34.000 204 12490.33 57.23 55348.05 88888.00 2007-07-23 14:51:34.125 204 12490.35 57.25 55348.07 88888.00 2007-07-23 14:51:34.250 204 12490.35 57.30 55348.07 88888.00 2007-07-23 14:51:34.375 204 12490.35 57.35 55348.07 88888.00 2007-07-23 14:51:34.500 204 12490.35 57.30 55348.07 88888.00 2007-07-23 14:51:34.625 204 12490.23 57.23 55348.05 88888.00 2007-07-23 14:51:34.750 204 12490.23 57.23 55348.10 88888.00 2007-07-23 14:51:34.875 204 12490.33 57.25 55348.07 88888.00 2007-07-23 14:51:35.000 204 12490.33 57.30 55348.07 88888.00 2007-07-23 14:51:35.125 204 12490.27 57.30 55348.07 88888.00 2007-07-23 14:51:35.250 204 12490.30 57.25 55348.07 88888.00 2007-07-23 14:51:35.375 204 12490.35 57.27 55348.07 88888.00 2007-07-23 14:51:35.500 204 12490.38 57.25 55348.07 88888.00 2007-07-23 14:51:35.625 204 12490.38 57.23 55348.07 88888.00 2007-07-23 14:51:35.750 204 12490.40 57.27 55348.10 88888.00 2007-07-23 14:51:35.875 204 12490.38 57.20 55348.05 88888.00 2007-07-23 14:51:36.000 204 12490.38 57.17 55348.03 88888.00 2007-07-23 14:51:36.125 204 12490.38 57.17 55348.05 88888.00 2007-07-23 14:51:36.250 204 12490.45 57.25 55348.10 88888.00 2007-07-23 14:51:36.375 204 12490.45 57.27 55348.10 88888.00 2007-07-23 14:51:36.500 204 12490.35 57.27 55348.05 88888.00 2007-07-23 14:51:36.625 204 12490.35 57.27 55348.07 88888.00 2007-07-23 14:51:36.750 204 12490.38 57.25 55348.10 88888.00 2007-07-23 14:51:36.875 204 12490.38 57.23 55348.12 88888.00 2007-07-23 14:51:37.000 204 12490.40 57.27 55348.10 88888.00 2007-07-23 14:51:37.125 204 12490.42 57.30 55348.07 88888.00 2007-07-23 14:51:37.250 204 12490.35 57.23 55348.07 88888.00 2007-07-23 14:51:37.375 204 12490.33 57.20 55348.07 88888.00 2007-07-23 14:51:37.500 204 12490.30 57.17 55348.07 88888.00 2007-07-23 14:51:37.625 204 12490.27 57.20 55348.07 88888.00 2007-07-23 14:51:37.750 204 12490.27 57.27 55348.10 88888.00 2007-07-23 14:51:37.875 204 12490.30 57.27 55348.10 88888.00 2007-07-23 14:51:38.000 204 12490.30 57.23 55348.07 88888.00 2007-07-23 14:51:38.125 204 12490.35 57.25 55348.10 88888.00 2007-07-23 14:51:38.250 204 12490.30 57.23 55348.10 88888.00 2007-07-23 14:51:38.375 204 12490.30 57.23 55348.07 88888.00 2007-07-23 14:51:38.500 204 12490.35 57.27 55348.12 88888.00 2007-07-23 14:51:38.625 204 12490.35 57.33 55348.12 88888.00 2007-07-23 14:51:38.750 204 12490.35 57.33 55348.12 88888.00 2007-07-23 14:51:38.875 204 12490.33 57.33 55348.10 88888.00 2007-07-23 14:51:39.000 204 12490.30 57.30 55348.07 88888.00 2007-07-23 14:51:39.125 204 12490.30 57.25 55348.05 88888.00 2007-07-23 14:51:39.250 204 12490.38 57.25 55348.10 88888.00 2007-07-23 14:51:39.375 204 12490.42 57.27 55348.10 88888.00 2007-07-23 14:51:39.500 204 12490.38 57.23 55348.12 88888.00 2007-07-23 14:51:39.625 204 12490.40 57.23 55348.10 88888.00 2007-07-23 14:51:39.750 204 12490.40 57.25 55348.10 88888.00 2007-07-23 14:51:39.875 204 12490.45 57.27 55348.10 88888.00 2007-07-23 14:51:40.000 204 12490.50 57.25 55348.07 88888.00 2007-07-23 14:51:40.125 204 12490.40 57.25 55348.10 88888.00 2007-07-23 14:51:40.250 204 12490.30 57.23 55348.10 88888.00 2007-07-23 14:51:40.375 204 12490.33 57.20 55348.07 88888.00 2007-07-23 14:51:40.500 204 12490.35 57.25 55348.05 88888.00 2007-07-23 14:51:40.625 204 12490.33 57.30 55348.07 88888.00 2007-07-23 14:51:40.750 204 12490.38 57.35 55348.10 88888.00 2007-07-23 14:51:40.875 204 12490.38 57.33 55348.10 88888.00 2007-07-23 14:51:41.000 204 12490.40 57.27 55348.10 88888.00 2007-07-23 14:51:41.125 204 12490.40 57.25 55348.07 88888.00 2007-07-23 14:51:41.250 204 12490.38 57.20 55348.12 88888.00 2007-07-23 14:51:41.375 204 12490.42 57.27 55348.18 88888.00 2007-07-23 14:51:41.500 204 12490.52 57.25 55348.15 88888.00 2007-07-23 14:51:41.625 204 12490.50 57.20 55348.12 88888.00 2007-07-23 14:51:41.750 204 12490.50 57.30 55348.12 88888.00 2007-07-23 14:51:41.875 204 12490.55 57.30 55348.10 88888.00 2007-07-23 14:51:42.000 204 12490.55 57.30 55348.07 88888.00 2007-07-23 14:51:42.125 204 12490.52 57.27 55348.10 88888.00 2007-07-23 14:51:42.250 204 12490.55 57.27 55348.12 88888.00 2007-07-23 14:51:42.375 204 12490.50 57.25 55348.10 88888.00 2007-07-23 14:51:42.500 204 12490.52 57.27 55348.10 88888.00 2007-07-23 14:51:42.625 204 12490.58 57.27 55348.10 88888.00 2007-07-23 14:51:42.750 204 12490.55 57.23 55348.10 88888.00 2007-07-23 14:51:42.875 204 12490.50 57.23 55348.10 88888.00 2007-07-23 14:51:43.000 204 12490.52 57.27 55348.10 88888.00 2007-07-23 14:51:43.125 204 12490.52 57.25 55348.10 88888.00 2007-07-23 14:51:43.250 204 12490.52 57.23 55348.10 88888.00 2007-07-23 14:51:43.375 204 12490.50 57.25 55348.10 88888.00 2007-07-23 14:51:43.500 204 12490.45 57.27 55348.10 88888.00 2007-07-23 14:51:43.625 204 12490.52 57.23 55348.12 88888.00 2007-07-23 14:51:43.750 204 12490.55 57.25 55348.12 88888.00 2007-07-23 14:51:43.875 204 12490.50 57.25 55348.10 88888.00 2007-07-23 14:51:44.000 204 12490.52 57.23 55348.10 88888.00 2007-07-23 14:51:44.125 204 12490.55 57.23 55348.10 88888.00 2007-07-23 14:51:44.250 204 12490.55 57.20 55348.15 88888.00 2007-07-23 14:51:44.375 204 12490.60 57.20 55348.15 88888.00 2007-07-23 14:51:44.500 204 12490.58 57.20 55348.10 88888.00 2007-07-23 14:51:44.625 204 12490.55 57.27 55348.15 88888.00 2007-07-23 14:51:44.750 204 12490.50 57.27 55348.18 88888.00 2007-07-23 14:51:44.875 204 12490.52 57.23 55348.12 88888.00 2007-07-23 14:51:45.000 204 12490.55 57.23 55348.12 88888.00 2007-07-23 14:51:45.125 204 12490.55 57.20 55348.12 88888.00 2007-07-23 14:51:45.250 204 12490.48 57.15 55348.12 88888.00 2007-07-23 14:51:45.375 204 12490.52 57.17 55348.12 88888.00 2007-07-23 14:51:45.500 204 12490.50 57.23 55348.12 88888.00 2007-07-23 14:51:45.625 204 12490.50 57.25 55348.15 88888.00 2007-07-23 14:51:45.750 204 12490.50 57.20 55348.12 88888.00 2007-07-23 14:51:45.875 204 12490.50 57.20 55348.10 88888.00 2007-07-23 14:51:46.000 204 12490.52 57.23 55348.10 88888.00 2007-07-23 14:51:46.125 204 12490.58 57.27 55348.12 88888.00 2007-07-23 14:51:46.250 204 12490.58 57.25 55348.15 88888.00 2007-07-23 14:51:46.375 204 12490.60 57.30 55348.15 88888.00 2007-07-23 14:51:46.500 204 12490.52 57.35 55348.15 88888.00 2007-07-23 14:51:46.625 204 12490.50 57.33 55348.15 88888.00 2007-07-23 14:51:46.750 204 12490.60 57.27 55348.15 88888.00 2007-07-23 14:51:46.875 204 12490.67 57.30 55348.15 88888.00 2007-07-23 14:51:47.000 204 12490.62 57.30 55348.12 88888.00 2007-07-23 14:51:47.125 204 12490.60 57.25 55348.12 88888.00 2007-07-23 14:51:47.250 204 12490.58 57.25 55348.15 88888.00 2007-07-23 14:51:47.375 204 12490.60 57.33 55348.18 88888.00 2007-07-23 14:51:47.500 204 12490.65 57.33 55348.18 88888.00 2007-07-23 14:51:47.625 204 12490.70 57.30 55348.18 88888.00 2007-07-23 14:51:47.750 204 12490.73 57.27 55348.12 88888.00 2007-07-23 14:51:47.875 204 12490.70 57.30 55348.15 88888.00 2007-07-23 14:51:48.000 204 12490.65 57.27 55348.15 88888.00 2007-07-23 14:51:48.125 204 12490.50 57.23 55348.12 88888.00 2007-07-23 14:51:48.250 204 12490.55 57.23 55348.12 88888.00 2007-07-23 14:51:48.375 204 12490.65 57.25 55348.15 88888.00 2007-07-23 14:51:48.500 204 12490.62 57.33 55348.20 88888.00 2007-07-23 14:51:48.625 204 12490.55 57.33 55348.20 88888.00 2007-07-23 14:51:48.750 204 12490.58 57.27 55348.18 88888.00 2007-07-23 14:51:48.875 204 12490.60 57.27 55348.15 88888.00 2007-07-23 14:51:49.000 204 12490.60 57.25 55348.18 88888.00 2007-07-23 14:51:49.125 204 12490.58 57.23 55348.20 88888.00 2007-07-23 14:51:49.250 204 12490.50 57.25 55348.18 88888.00 2007-07-23 14:51:49.375 204 12490.55 57.27 55348.15 88888.00 2007-07-23 14:51:49.500 204 12490.48 57.27 55348.18 88888.00 2007-07-23 14:51:49.625 204 12490.48 57.25 55348.18 88888.00 2007-07-23 14:51:49.750 204 12490.58 57.30 55348.15 88888.00 2007-07-23 14:51:49.875 204 12490.65 57.27 55348.12 88888.00 2007-07-23 14:51:50.000 204 12490.58 57.25 55348.12 88888.00 2007-07-23 14:51:50.125 204 12490.58 57.25 55348.12 88888.00 2007-07-23 14:51:50.250 204 12490.50 57.25 55348.15 88888.00 2007-07-23 14:51:50.375 204 12490.50 57.25 55348.15 88888.00 2007-07-23 14:51:50.500 204 12490.52 57.23 55348.15 88888.00 2007-07-23 14:51:50.625 204 12490.52 57.23 55348.15 88888.00 2007-07-23 14:51:50.750 204 12490.60 57.30 55348.15 88888.00 2007-07-23 14:51:50.875 204 12490.65 57.38 55348.22 88888.00 2007-07-23 14:51:51.000 204 12490.58 57.33 55348.18 88888.00 2007-07-23 14:51:51.125 204 12490.55 57.25 55348.18 88888.00 2007-07-23 14:51:51.250 204 12490.58 57.30 55348.18 88888.00 2007-07-23 14:51:51.375 204 12490.55 57.25 55348.12 88888.00 2007-07-23 14:51:51.500 204 12490.52 57.17 55348.15 88888.00 2007-07-23 14:51:51.625 204 12490.65 57.25 55348.18 88888.00 2007-07-23 14:51:51.750 204 12490.73 57.30 55348.18 88888.00 2007-07-23 14:51:51.875 204 12490.73 57.27 55348.15 88888.00 2007-07-23 14:51:52.000 204 12490.67 57.25 55348.15 88888.00 2007-07-23 14:51:52.125 204 12490.60 57.23 55348.15 88888.00 2007-07-23 14:51:52.250 204 12490.65 57.23 55348.18 88888.00 2007-07-23 14:51:52.375 204 12490.67 57.27 55348.18 88888.00 2007-07-23 14:51:52.500 204 12490.60 57.33 55348.15 88888.00 2007-07-23 14:51:52.625 204 12490.55 57.23 55348.12 88888.00 2007-07-23 14:51:52.750 204 12490.60 57.17 55348.12 88888.00 2007-07-23 14:51:52.875 204 12490.60 57.25 55348.15 88888.00 2007-07-23 14:51:53.000 204 12490.58 57.23 55348.15 88888.00 2007-07-23 14:51:53.125 204 12490.52 57.17 55348.15 88888.00 2007-07-23 14:51:53.250 204 12490.48 57.17 55348.15 88888.00 2007-07-23 14:51:53.375 204 12490.50 57.25 55348.15 88888.00 2007-07-23 14:51:53.500 204 12490.65 57.33 55348.18 88888.00 2007-07-23 14:51:53.625 204 12490.73 57.30 55348.20 88888.00 2007-07-23 14:51:53.750 204 12490.67 57.23 55348.18 88888.00 2007-07-23 14:51:53.875 204 12490.60 57.17 55348.20 88888.00 2007-07-23 14:51:54.000 204 12490.52 57.15 55348.18 88888.00 2007-07-23 14:51:54.125 204 12490.52 57.20 55348.22 88888.00 2007-07-23 14:51:54.250 204 12490.60 57.27 55348.25 88888.00 2007-07-23 14:51:54.375 204 12490.67 57.30 55348.20 88888.00 2007-07-23 14:51:54.500 204 12490.65 57.23 55348.20 88888.00 2007-07-23 14:51:54.625 204 12490.67 57.27 55348.22 88888.00 2007-07-23 14:51:54.750 204 12490.62 57.20 55348.22 88888.00 2007-07-23 14:51:54.875 204 12490.55 57.17 55348.20 88888.00 2007-07-23 14:51:55.000 204 12490.50 57.17 55348.15 88888.00 2007-07-23 14:51:55.125 204 12490.55 57.17 55348.15 88888.00 2007-07-23 14:51:55.250 204 12490.62 57.23 55348.20 88888.00 2007-07-23 14:51:55.375 204 12490.73 57.23 55348.20 88888.00 2007-07-23 14:51:55.500 204 12490.80 57.25 55348.20 88888.00 2007-07-23 14:51:55.625 204 12490.70 57.25 55348.20 88888.00 2007-07-23 14:51:55.750 204 12490.60 57.15 55348.18 88888.00 2007-07-23 14:51:55.875 204 12490.58 57.17 55348.20 88888.00 2007-07-23 14:51:56.000 204 12490.65 57.20 55348.20 88888.00 2007-07-23 14:51:56.125 204 12490.73 57.20 55348.22 88888.00 2007-07-23 14:51:56.250 204 12490.75 57.20 55348.20 88888.00 2007-07-23 14:51:56.375 204 12490.67 57.20 55348.18 88888.00 2007-07-23 14:51:56.500 204 12490.60 57.20 55348.18 88888.00 2007-07-23 14:51:56.625 204 12490.65 57.17 55348.18 88888.00 2007-07-23 14:51:56.750 204 12490.73 57.27 55348.22 88888.00 2007-07-23 14:51:56.875 204 12490.70 57.25 55348.20 88888.00 2007-07-23 14:51:57.000 204 12490.67 57.15 55348.20 88888.00 2007-07-23 14:51:57.125 204 12490.70 57.15 55348.25 88888.00 2007-07-23 14:51:57.250 204 12490.70 57.20 55348.28 88888.00 2007-07-23 14:51:57.375 204 12490.65 57.20 55348.18 88888.00 2007-07-23 14:51:57.500 204 12490.65 57.20 55348.18 88888.00 2007-07-23 14:51:57.625 204 12490.73 57.27 55348.22 88888.00 2007-07-23 14:51:57.750 204 12490.70 57.20 55348.20 88888.00 2007-07-23 14:51:57.875 204 12490.62 57.17 55348.18 88888.00 2007-07-23 14:51:58.000 204 12490.67 57.23 55348.18 88888.00 2007-07-23 14:51:58.125 204 12490.73 57.23 55348.22 88888.00 2007-07-23 14:51:58.250 204 12490.75 57.23 55348.20 88888.00 2007-07-23 14:51:58.375 204 12490.73 57.23 55348.25 88888.00 2007-07-23 14:51:58.500 204 12490.67 57.23 55348.22 88888.00 2007-07-23 14:51:58.625 204 12490.70 57.23 55348.20 88888.00 2007-07-23 14:51:58.750 204 12490.70 57.15 55348.18 88888.00 2007-07-23 14:51:58.875 204 12490.65 57.15 55348.20 88888.00 2007-07-23 14:51:59.000 204 12490.60 57.23 55348.18 88888.00 2007-07-23 14:51:59.125 204 12490.58 57.23 55348.20 88888.00 2007-07-23 14:51:59.250 204 12490.58 57.17 55348.22 88888.00 2007-07-23 14:51:59.375 204 12490.65 57.20 55348.20 88888.00 2007-07-23 14:51:59.500 204 12490.62 57.20 55348.22 88888.00 2007-07-23 14:51:59.625 204 12490.65 57.17 55348.20 88888.00 2007-07-23 14:51:59.750 204 12490.67 57.12 55348.20 88888.00 2007-07-23 14:51:59.875 204 12490.67 57.15 55348.22 88888.00 2007-07-23 14:52:00.000 204 12490.73 57.17 55348.20 88888.00 2007-07-23 14:52:00.125 204 12490.75 57.17 55348.20 88888.00 2007-07-23 14:52:00.250 204 12490.70 57.17 55348.18 88888.00 2007-07-23 14:52:00.375 204 12490.77 57.23 55348.20 88888.00 2007-07-23 14:52:00.500 204 12490.80 57.15 55348.18 88888.00 2007-07-23 14:52:00.625 204 12490.70 57.12 55348.18 88888.00 2007-07-23 14:52:00.750 204 12490.65 57.10 55348.15 88888.00 2007-07-23 14:52:00.875 204 12490.67 57.10 55348.15 88888.00 2007-07-23 14:52:01.000 204 12490.67 57.15 55348.18 88888.00 2007-07-23 14:52:01.125 204 12490.73 57.12 55348.18 88888.00 2007-07-23 14:52:01.250 204 12490.75 57.12 55348.18 88888.00 2007-07-23 14:52:01.375 204 12490.80 57.10 55348.18 88888.00 2007-07-23 14:52:01.500 204 12490.83 57.15 55348.20 88888.00 2007-07-23 14:52:01.625 204 12490.85 57.15 55348.20 88888.00 2007-07-23 14:52:01.750 204 12490.83 57.10 55348.18 88888.00 2007-07-23 14:52:01.875 204 12490.77 57.10 55348.20 88888.00 2007-07-23 14:52:02.000 204 12490.77 57.10 55348.18 88888.00 2007-07-23 14:52:02.125 204 12490.85 57.10 55348.20 88888.00 2007-07-23 14:52:02.250 204 12490.80 57.05 55348.15 88888.00 2007-07-23 14:52:02.375 204 12490.80 57.05 55348.18 88888.00 2007-07-23 14:52:02.500 204 12490.77 57.08 55348.20 88888.00 2007-07-23 14:52:02.625 204 12490.80 57.08 55348.20 88888.00 2007-07-23 14:52:02.750 204 12490.88 57.08 55348.22 88888.00 2007-07-23 14:52:02.875 204 12490.85 57.12 55348.22 88888.00 2007-07-23 14:52:03.000 204 12490.83 57.12 55348.20 88888.00 2007-07-23 14:52:03.125 204 12490.83 57.10 55348.18 88888.00 2007-07-23 14:52:03.250 204 12490.83 57.12 55348.25 88888.00 2007-07-23 14:52:03.375 204 12490.77 57.12 55348.25 88888.00 2007-07-23 14:52:03.500 204 12490.80 57.15 55348.28 88888.00 2007-07-23 14:52:03.625 204 12490.88 57.15 55348.22 88888.00 2007-07-23 14:52:03.750 204 12490.90 57.12 55348.20 88888.00 2007-07-23 14:52:03.875 204 12490.95 57.12 55348.20 88888.00 2007-07-23 14:52:04.000 204 12490.95 57.12 55348.18 88888.00 2007-07-23 14:52:04.125 204 12490.90 57.15 55348.20 88888.00 2007-07-23 14:52:04.250 204 12490.88 57.12 55348.20 88888.00 2007-07-23 14:52:04.375 204 12491.00 57.12 55348.22 88888.00 2007-07-23 14:52:04.500 204 12490.98 57.12 55348.22 88888.00 2007-07-23 14:52:04.625 204 12490.88 57.10 55348.22 88888.00 2007-07-23 14:52:04.750 204 12490.80 57.08 55348.22 88888.00 2007-07-23 14:52:04.875 204 12490.77 57.12 55348.22 88888.00 2007-07-23 14:52:05.000 204 12490.80 57.10 55348.22 88888.00 2007-07-23 14:52:05.125 204 12490.85 57.05 55348.22 88888.00 2007-07-23 14:52:05.250 204 12490.85 57.02 55348.25 88888.00 2007-07-23 14:52:05.375 204 12490.85 57.05 55348.22 88888.00 2007-07-23 14:52:05.500 204 12490.83 57.05 55348.25 88888.00 2007-07-23 14:52:05.625 204 12490.85 57.02 55348.22 88888.00 2007-07-23 14:52:05.750 204 12490.83 57.05 55348.22 88888.00 2007-07-23 14:52:05.875 204 12490.83 57.05 55348.20 88888.00 2007-07-23 14:52:06.000 204 12490.83 56.98 55348.18 88888.00 2007-07-23 14:52:06.125 204 12490.85 57.00 55348.18 88888.00 2007-07-23 14:52:06.250 204 12490.90 57.05 55348.20 88888.00 2007-07-23 14:52:06.375 204 12490.92 57.08 55348.20 88888.00 2007-07-23 14:52:06.500 204 12490.90 57.02 55348.20 88888.00 2007-07-23 14:52:06.625 204 12490.92 57.02 55348.18 88888.00 2007-07-23 14:52:06.750 204 12490.90 57.02 55348.20 88888.00 2007-07-23 14:52:06.875 204 12490.92 57.05 55348.25 88888.00 2007-07-23 14:52:07.000 204 12490.95 57.02 55348.22 88888.00 2007-07-23 14:52:07.125 204 12490.98 57.05 55348.25 88888.00 2007-07-23 14:52:07.250 204 12490.90 57.02 55348.28 88888.00 2007-07-23 14:52:07.375 204 12490.95 57.10 55348.22 88888.00 2007-07-23 14:52:07.500 204 12491.02 57.10 55348.22 88888.00 2007-07-23 14:52:07.625 204 12491.02 57.08 55348.22 88888.00 2007-07-23 14:52:07.750 204 12490.98 57.00 55348.25 88888.00 2007-07-23 14:52:07.875 204 12490.98 57.00 55348.28 88888.00 2007-07-23 14:52:08.000 204 12491.05 57.02 55348.25 88888.00 2007-07-23 14:52:08.125 204 12491.00 57.08 55348.25 88888.00 2007-07-23 14:52:08.250 204 12491.00 57.08 55348.28 88888.00 2007-07-23 14:52:08.375 204 12491.00 57.05 55348.25 88888.00 2007-07-23 14:52:08.500 204 12490.98 57.02 55348.22 88888.00 2007-07-23 14:52:08.625 204 12490.98 57.00 55348.22 88888.00 2007-07-23 14:52:08.750 204 12491.00 57.02 55348.20 88888.00 2007-07-23 14:52:08.875 204 12490.95 57.02 55348.22 88888.00 2007-07-23 14:52:09.000 204 12490.95 57.02 55348.25 88888.00 2007-07-23 14:52:09.125 204 12490.92 57.05 55348.25 88888.00 2007-07-23 14:52:09.250 204 12490.95 57.02 55348.22 88888.00 2007-07-23 14:52:09.375 204 12491.02 56.98 55348.20 88888.00 2007-07-23 14:52:09.500 204 12491.05 57.00 55348.20 88888.00 2007-07-23 14:52:09.625 204 12491.10 57.05 55348.25 88888.00 2007-07-23 14:52:09.750 204 12491.15 57.02 55348.25 88888.00 2007-07-23 14:52:09.875 204 12491.08 57.00 55348.22 88888.00 2007-07-23 14:52:10.000 204 12490.98 56.98 55348.15 88888.00 2007-07-23 14:52:10.125 204 12491.00 57.00 55348.15 88888.00 2007-07-23 14:52:10.250 204 12491.05 57.00 55348.18 88888.00 2007-07-23 14:52:10.375 204 12491.00 57.00 55348.20 88888.00 2007-07-23 14:52:10.500 204 12490.90 57.00 55348.22 88888.00 2007-07-23 14:52:10.625 204 12490.92 57.00 55348.20 88888.00 2007-07-23 14:52:10.750 204 12490.92 57.02 55348.20 88888.00 2007-07-23 14:52:10.875 204 12490.88 57.02 55348.22 88888.00 2007-07-23 14:52:11.000 204 12490.95 57.00 55348.22 88888.00 2007-07-23 14:52:11.125 204 12490.98 56.98 55348.22 88888.00 2007-07-23 14:52:11.250 204 12490.95 56.95 55348.22 88888.00 2007-07-23 14:52:11.375 204 12491.02 57.02 55348.22 88888.00 2007-07-23 14:52:11.500 204 12490.95 57.00 55348.22 88888.00 2007-07-23 14:52:11.625 204 12490.83 56.98 55348.22 88888.00 2007-07-23 14:52:11.750 204 12490.83 57.02 55348.22 88888.00 2007-07-23 14:52:11.875 204 12490.92 57.00 55348.28 88888.00 2007-07-23 14:52:12.000 204 12490.95 57.02 55348.30 88888.00 2007-07-23 14:52:12.125 204 12491.00 57.02 55348.30 88888.00 2007-07-23 14:52:12.250 204 12490.98 57.00 55348.28 88888.00 2007-07-23 14:52:12.375 204 12491.00 56.95 55348.28 88888.00 2007-07-23 14:52:12.500 204 12491.02 56.98 55348.28 88888.00 2007-07-23 14:52:12.625 204 12491.00 56.98 55348.28 88888.00 2007-07-23 14:52:12.750 204 12491.05 56.98 55348.25 88888.00 2007-07-23 14:52:12.875 204 12491.05 56.95 55348.25 88888.00 2007-07-23 14:52:13.000 204 12490.92 56.95 55348.28 88888.00 2007-07-23 14:52:13.125 204 12490.92 56.98 55348.30 88888.00 2007-07-23 14:52:13.250 204 12490.88 56.98 55348.25 88888.00 2007-07-23 14:52:13.375 204 12490.90 56.95 55348.25 88888.00 2007-07-23 14:52:13.500 204 12490.90 56.90 55348.25 88888.00 2007-07-23 14:52:13.625 204 12490.98 56.95 55348.22 88888.00 2007-07-23 14:52:13.750 204 12491.02 57.05 55348.25 88888.00 2007-07-23 14:52:13.875 204 12491.08 57.05 55348.25 88888.00 2007-07-23 14:52:14.000 204 12491.12 57.02 55348.28 88888.00 2007-07-23 14:52:14.125 204 12491.12 57.00 55348.28 88888.00 2007-07-23 14:52:14.250 204 12491.05 56.95 55348.25 88888.00 2007-07-23 14:52:14.375 204 12491.08 56.90 55348.20 88888.00 2007-07-23 14:52:14.500 204 12491.10 56.92 55348.25 88888.00 2007-07-23 14:52:14.625 204 12491.08 56.95 55348.28 88888.00 2007-07-23 14:52:14.750 204 12491.08 57.00 55348.25 88888.00 2007-07-23 14:52:14.875 204 12491.10 57.02 55348.25 88888.00 2007-07-23 14:52:15.000 204 12491.10 57.05 55348.28 88888.00 2007-07-23 14:52:15.125 204 12491.02 57.05 55348.28 88888.00 2007-07-23 14:52:15.250 204 12491.02 56.98 55348.28 88888.00 2007-07-23 14:52:15.375 204 12491.05 56.95 55348.28 88888.00 2007-07-23 14:52:15.500 204 12491.08 56.95 55348.28 88888.00 2007-07-23 14:52:15.625 204 12491.05 56.98 55348.28 88888.00 2007-07-23 14:52:15.750 204 12491.00 57.02 55348.25 88888.00 2007-07-23 14:52:15.875 204 12491.02 56.98 55348.22 88888.00 2007-07-23 14:52:16.000 204 12491.05 56.92 55348.20 88888.00 2007-07-23 14:52:16.125 204 12491.00 56.92 55348.28 88888.00 2007-07-23 14:52:16.250 204 12490.98 56.95 55348.30 88888.00 2007-07-23 14:52:16.375 204 12491.05 57.00 55348.30 88888.00 2007-07-23 14:52:16.500 204 12491.10 57.02 55348.28 88888.00 2007-07-23 14:52:16.625 204 12491.15 56.98 55348.28 88888.00 2007-07-23 14:52:16.750 204 12491.12 56.95 55348.25 88888.00 2007-07-23 14:52:16.875 204 12491.02 56.90 55348.25 88888.00 2007-07-23 14:52:17.000 204 12491.00 56.90 55348.28 88888.00 2007-07-23 14:52:17.125 204 12491.05 56.88 55348.28 88888.00 2007-07-23 14:52:17.250 204 12491.05 56.88 55348.30 88888.00 2007-07-23 14:52:17.375 204 12491.05 56.92 55348.32 88888.00 2007-07-23 14:52:17.500 204 12491.12 56.95 55348.28 88888.00 2007-07-23 14:52:17.625 204 12491.15 56.98 55348.28 88888.00 2007-07-23 14:52:17.750 204 12491.08 56.92 55348.30 88888.00 2007-07-23 14:52:17.875 204 12491.02 56.95 55348.28 88888.00 2007-07-23 14:52:18.000 204 12491.05 56.98 55348.25 88888.00 2007-07-23 14:52:18.125 204 12491.08 57.02 55348.28 88888.00 2007-07-23 14:52:18.250 204 12491.15 56.98 55348.28 88888.00 2007-07-23 14:52:18.375 204 12491.15 56.90 55348.30 88888.00 2007-07-23 14:52:18.500 204 12491.05 56.88 55348.30 88888.00 2007-07-23 14:52:18.625 204 12490.95 56.90 55348.32 88888.00 2007-07-23 14:52:18.750 204 12491.02 56.95 55348.30 88888.00 2007-07-23 14:52:18.875 204 12491.10 56.90 55348.30 88888.00 2007-07-23 14:52:19.000 204 12491.17 56.92 55348.32 88888.00 2007-07-23 14:52:19.125 204 12491.15 56.92 55348.30 88888.00 2007-07-23 14:52:19.250 204 12491.10 56.95 55348.32 88888.00 2007-07-23 14:52:19.375 204 12491.10 56.98 55348.32 88888.00 2007-07-23 14:52:19.500 204 12491.12 56.98 55348.35 88888.00 2007-07-23 14:52:19.625 204 12491.20 56.98 55348.35 88888.00 2007-07-23 14:52:19.750 204 12491.17 56.98 55348.30 88888.00 2007-07-23 14:52:19.875 204 12491.20 57.00 55348.32 88888.00 2007-07-23 14:52:20.000 204 12491.23 56.95 55348.30 88888.00 2007-07-23 14:52:20.125 204 12491.20 56.92 55348.30 88888.00 2007-07-23 14:52:20.250 204 12491.20 56.90 55348.30 88888.00 2007-07-23 14:52:20.375 204 12491.17 56.88 55348.28 88888.00 2007-07-23 14:52:20.500 204 12491.15 56.88 55348.30 88888.00 2007-07-23 14:52:20.625 204 12491.15 56.92 55348.28 88888.00 2007-07-23 14:52:20.750 204 12491.17 56.92 55348.25 88888.00 2007-07-23 14:52:20.875 204 12491.17 56.90 55348.28 88888.00 2007-07-23 14:52:21.000 204 12491.12 56.92 55348.30 88888.00 2007-07-23 14:52:21.125 204 12491.08 56.92 55348.32 88888.00 2007-07-23 14:52:21.250 204 12491.05 56.85 55348.28 88888.00 2007-07-23 14:52:21.375 204 12491.08 56.83 55348.30 88888.00 2007-07-23 14:52:21.500 204 12491.17 56.90 55348.30 88888.00 2007-07-23 14:52:21.625 204 12491.17 56.95 55348.30 88888.00 2007-07-23 14:52:21.750 204 12491.12 56.95 55348.30 88888.00 2007-07-23 14:52:21.875 204 12491.15 56.88 55348.28 88888.00 2007-07-23 14:52:22.000 204 12491.12 56.88 55348.25 88888.00 2007-07-23 14:52:22.125 204 12491.08 56.88 55348.30 88888.00 2007-07-23 14:52:22.250 204 12491.02 56.85 55348.30 88888.00 2007-07-23 14:52:22.375 204 12491.08 56.85 55348.30 88888.00 2007-07-23 14:52:22.500 204 12491.10 56.98 55348.32 88888.00 2007-07-23 14:52:22.625 204 12491.10 56.95 55348.32 88888.00 2007-07-23 14:52:22.750 204 12491.12 56.95 55348.32 88888.00 2007-07-23 14:52:22.875 204 12491.12 56.92 55348.30 88888.00 2007-07-23 14:52:23.000 204 12491.10 56.85 55348.32 88888.00 2007-07-23 14:52:23.125 204 12491.08 56.88 55348.32 88888.00 2007-07-23 14:52:23.250 204 12491.12 56.90 55348.32 88888.00 2007-07-23 14:52:23.375 204 12491.10 56.90 55348.30 88888.00 2007-07-23 14:52:23.500 204 12491.05 56.88 55348.28 88888.00 2007-07-23 14:52:23.625 204 12491.10 56.88 55348.32 88888.00 2007-07-23 14:52:23.750 204 12491.12 56.85 55348.35 88888.00 2007-07-23 14:52:23.875 204 12491.10 56.85 55348.32 88888.00 2007-07-23 14:52:24.000 204 12491.15 56.88 55348.32 88888.00 2007-07-23 14:52:24.125 204 12491.10 56.85 55348.32 88888.00 2007-07-23 14:52:24.250 204 12491.10 56.77 55348.30 88888.00 2007-07-23 14:52:24.375 204 12491.12 56.80 55348.25 88888.00 2007-07-23 14:52:24.500 204 12491.23 56.83 55348.28 88888.00 2007-07-23 14:52:24.625 204 12491.20 56.88 55348.30 88888.00 2007-07-23 14:52:24.750 204 12491.23 56.90 55348.32 88888.00 2007-07-23 14:52:24.875 204 12491.23 56.88 55348.30 88888.00 2007-07-23 14:52:25.000 204 12491.25 56.85 55348.30 88888.00 2007-07-23 14:52:25.125 204 12491.23 56.85 55348.32 88888.00 2007-07-23 14:52:25.250 204 12491.12 56.88 55348.35 88888.00 2007-07-23 14:52:25.375 204 12491.20 56.92 55348.38 88888.00 2007-07-23 14:52:25.500 204 12491.17 56.92 55348.38 88888.00 2007-07-23 14:52:25.625 204 12491.12 56.80 55348.35 88888.00 2007-07-23 14:52:25.750 204 12491.10 56.77 55348.32 88888.00 2007-07-23 14:52:25.875 204 12491.08 56.80 55348.32 88888.00 2007-07-23 14:52:26.000 204 12491.10 56.83 55348.38 88888.00 2007-07-23 14:52:26.125 204 12491.05 56.85 55348.38 88888.00 2007-07-23 14:52:26.250 204 12491.00 56.83 55348.35 88888.00 2007-07-23 14:52:26.375 204 12490.98 56.83 55348.35 88888.00 2007-07-23 14:52:26.500 204 12491.02 56.83 55348.32 88888.00 2007-07-23 14:52:26.625 204 12491.02 56.80 55348.30 88888.00 2007-07-23 14:52:26.750 204 12491.00 56.88 55348.35 88888.00 2007-07-23 14:52:26.875 204 12491.12 56.90 55348.40 88888.00 2007-07-23 14:52:27.000 204 12491.17 56.85 55348.40 88888.00 2007-07-23 14:52:27.125 204 12491.12 56.80 55348.32 88888.00 2007-07-23 14:52:27.250 204 12491.05 56.80 55348.32 88888.00 2007-07-23 14:52:27.375 204 12491.10 56.83 55348.35 88888.00 2007-07-23 14:52:27.500 204 12491.10 56.83 55348.35 88888.00 2007-07-23 14:52:27.625 204 12491.00 56.80 55348.30 88888.00 2007-07-23 14:52:27.750 204 12491.00 56.83 55348.32 88888.00 2007-07-23 14:52:27.875 204 12491.08 56.90 55348.32 88888.00 2007-07-23 14:52:28.000 204 12491.08 56.88 55348.32 88888.00 2007-07-23 14:52:28.125 204 12491.00 56.80 55348.30 88888.00 2007-07-23 14:52:28.250 204 12491.05 56.83 55348.38 88888.00 2007-07-23 14:52:28.375 204 12491.05 56.83 55348.40 88888.00 2007-07-23 14:52:28.500 204 12490.98 56.85 55348.38 88888.00 2007-07-23 14:52:28.625 204 12490.95 56.83 55348.38 88888.00 2007-07-23 14:52:28.750 204 12491.00 56.85 55348.35 88888.00 2007-07-23 14:52:28.875 204 12491.02 56.80 55348.32 88888.00 2007-07-23 14:52:29.000 204 12491.05 56.85 55348.35 88888.00 2007-07-23 14:52:29.125 204 12491.08 56.85 55348.38 88888.00 2007-07-23 14:52:29.250 204 12491.08 56.80 55348.38 88888.00 2007-07-23 14:52:29.375 204 12491.10 56.83 55348.38 88888.00 2007-07-23 14:52:29.500 204 12491.00 56.83 55348.38 88888.00 2007-07-23 14:52:29.625 204 12490.95 56.83 55348.35 88888.00 2007-07-23 14:52:29.750 204 12491.00 56.83 55348.38 88888.00 2007-07-23 14:52:29.875 204 12491.00 56.85 55348.32 88888.00 2007-07-23 14:52:30.000 204 12491.00 56.83 55348.35 88888.00 2007-07-23 14:52:30.125 204 12491.05 56.85 55348.40 88888.00 2007-07-23 14:52:30.250 204 12491.08 56.80 55348.35 88888.00 2007-07-23 14:52:30.375 204 12491.10 56.83 55348.35 88888.00 2007-07-23 14:52:30.500 204 12491.10 56.83 55348.40 88888.00 2007-07-23 14:52:30.625 204 12491.05 56.83 55348.38 88888.00 2007-07-23 14:52:30.750 204 12491.02 56.85 55348.35 88888.00 2007-07-23 14:52:30.875 204 12491.00 56.85 55348.35 88888.00 2007-07-23 14:52:31.000 204 12491.00 56.85 55348.35 88888.00 2007-07-23 14:52:31.125 204 12491.05 56.85 55348.32 88888.00 2007-07-23 14:52:31.250 204 12491.00 56.77 55348.30 88888.00 2007-07-23 14:52:31.375 204 12491.05 56.77 55348.32 88888.00 2007-07-23 14:52:31.500 204 12491.08 56.83 55348.40 88888.00 2007-07-23 14:52:31.625 204 12491.02 56.85 55348.38 88888.00 2007-07-23 14:52:31.750 204 12490.95 56.83 55348.38 88888.00 2007-07-23 14:52:31.875 204 12491.00 56.83 55348.35 88888.00 2007-07-23 14:52:32.000 204 12491.12 56.85 55348.35 88888.00 2007-07-23 14:52:32.125 204 12491.12 56.85 55348.35 88888.00 2007-07-23 14:52:32.250 204 12491.05 56.85 55348.35 88888.00 2007-07-23 14:52:32.375 204 12491.08 56.85 55348.38 88888.00 2007-07-23 14:52:32.500 204 12491.08 56.83 55348.38 88888.00 2007-07-23 14:52:32.625 204 12491.12 56.80 55348.35 88888.00 2007-07-23 14:52:32.750 204 12491.08 56.83 55348.35 88888.00 2007-07-23 14:52:32.875 204 12491.08 56.83 55348.38 88888.00 2007-07-23 14:52:33.000 204 12491.10 56.83 55348.38 88888.00 2007-07-23 14:52:33.125 204 12491.08 56.83 55348.35 88888.00 2007-07-23 14:52:33.250 204 12491.08 56.80 55348.35 88888.00 2007-07-23 14:52:33.375 204 12491.05 56.83 55348.35 88888.00 2007-07-23 14:52:33.500 204 12491.02 56.80 55348.38 88888.00 2007-07-23 14:52:33.625 204 12491.02 56.83 55348.35 88888.00 2007-07-23 14:52:33.750 204 12491.05 56.83 55348.38 88888.00 2007-07-23 14:52:33.875 204 12491.08 56.85 55348.40 88888.00 2007-07-23 14:52:34.000 204 12491.12 56.80 55348.35 88888.00 2007-07-23 14:52:34.125 204 12491.17 56.83 55348.38 88888.00 2007-07-23 14:52:34.250 204 12491.15 56.83 55348.35 88888.00 2007-07-23 14:52:34.375 204 12491.12 56.80 55348.38 88888.00 2007-07-23 14:52:34.500 204 12491.05 56.77 55348.40 88888.00 2007-07-23 14:52:34.625 204 12491.10 56.80 55348.40 88888.00 2007-07-23 14:52:34.750 204 12491.10 56.83 55348.40 88888.00 2007-07-23 14:52:34.875 204 12491.12 56.80 55348.38 88888.00 2007-07-23 14:52:35.000 204 12491.12 56.75 55348.38 88888.00 2007-07-23 14:52:35.125 204 12491.17 56.83 55348.43 88888.00 2007-07-23 14:52:35.250 204 12491.08 56.77 55348.40 88888.00 2007-07-23 14:52:35.375 204 12491.02 56.80 55348.40 88888.00 2007-07-23 14:52:35.500 204 12491.00 56.80 55348.40 88888.00 2007-07-23 14:52:35.625 204 12491.00 56.77 55348.40 88888.00 2007-07-23 14:52:35.750 204 12491.02 56.75 55348.38 88888.00 2007-07-23 14:52:35.875 204 12491.05 56.77 55348.35 88888.00 2007-07-23 14:52:36.000 204 12491.12 56.75 55348.35 88888.00 2007-07-23 14:52:36.125 204 12491.17 56.77 55348.35 88888.00 2007-07-23 14:52:36.250 204 12491.15 56.80 55348.43 88888.00 2007-07-23 14:52:36.375 204 12491.15 56.80 55348.40 88888.00 2007-07-23 14:52:36.500 204 12491.20 56.85 55348.40 88888.00 2007-07-23 14:52:36.625 204 12491.20 56.85 55348.38 88888.00 2007-07-23 14:52:36.750 204 12491.10 56.83 55348.38 88888.00 2007-07-23 14:52:36.875 204 12491.10 56.80 55348.35 88888.00 2007-07-23 14:52:37.000 204 12491.17 56.75 55348.38 88888.00 2007-07-23 14:52:37.125 204 12491.27 56.75 55348.40 88888.00 2007-07-23 14:52:37.250 204 12491.23 56.73 55348.40 88888.00 2007-07-23 14:52:37.375 204 12491.20 56.77 55348.38 88888.00 2007-07-23 14:52:37.500 204 12491.17 56.75 55348.38 88888.00 2007-07-23 14:52:37.625 204 12491.15 56.75 55348.35 88888.00 2007-07-23 14:52:37.750 204 12491.20 56.77 55348.38 88888.00 2007-07-23 14:52:37.875 204 12491.20 56.83 55348.43 88888.00 2007-07-23 14:52:38.000 204 12491.17 56.83 55348.40 88888.00 2007-07-23 14:52:38.125 204 12491.12 56.77 55348.35 88888.00 2007-07-23 14:52:38.250 204 12491.00 56.73 55348.38 88888.00 2007-07-23 14:52:38.375 204 12490.98 56.73 55348.38 88888.00 2007-07-23 14:52:38.500 204 12491.12 56.75 55348.35 88888.00 2007-07-23 14:52:38.625 204 12491.20 56.73 55348.32 88888.00 2007-07-23 14:52:38.750 204 12491.17 56.75 55348.35 88888.00 2007-07-23 14:52:38.875 204 12491.17 56.80 55348.38 88888.00 2007-07-23 14:52:39.000 204 12491.23 56.80 55348.40 88888.00 2007-07-23 14:52:39.125 204 12491.17 56.75 55348.40 88888.00 2007-07-23 14:52:39.250 204 12491.15 56.65 55348.38 88888.00 2007-07-23 14:52:39.375 204 12491.17 56.65 55348.35 88888.00 2007-07-23 14:52:39.500 204 12491.25 56.75 55348.38 88888.00 2007-07-23 14:52:39.625 204 12491.17 56.77 55348.38 88888.00 2007-07-23 14:52:39.750 204 12491.20 56.77 55348.38 88888.00 2007-07-23 14:52:39.875 204 12491.27 56.80 55348.40 88888.00 2007-07-23 14:52:40.000 204 12491.27 56.77 55348.40 88888.00 2007-07-23 14:52:40.125 204 12491.27 56.75 55348.40 88888.00 2007-07-23 14:52:40.250 204 12491.17 56.80 55348.45 88888.00 2007-07-23 14:52:40.375 204 12491.20 56.83 55348.45 88888.00 2007-07-23 14:52:40.500 204 12491.20 56.75 55348.45 88888.00 2007-07-23 14:52:40.625 204 12491.17 56.75 55348.45 88888.00 2007-07-23 14:52:40.750 204 12491.17 56.77 55348.40 88888.00 2007-07-23 14:52:40.875 204 12491.20 56.77 55348.43 88888.00 2007-07-23 14:52:41.000 204 12491.23 56.75 55348.40 88888.00 2007-07-23 14:52:41.125 204 12491.23 56.75 55348.40 88888.00 2007-07-23 14:52:41.250 204 12491.17 56.70 55348.40 88888.00 2007-07-23 14:52:41.375 204 12491.23 56.73 55348.40 88888.00 2007-07-23 14:52:41.500 204 12491.23 56.75 55348.40 88888.00 2007-07-23 14:52:41.625 204 12491.20 56.77 55348.40 88888.00 2007-07-23 14:52:41.750 204 12491.25 56.75 55348.45 88888.00 2007-07-23 14:52:41.875 204 12491.30 56.75 55348.43 88888.00 2007-07-23 14:52:42.000 204 12491.27 56.75 55348.45 88888.00 2007-07-23 14:52:42.125 204 12491.25 56.75 55348.45 88888.00 2007-07-23 14:52:42.250 204 12491.20 56.77 55348.45 88888.00 2007-07-23 14:52:42.375 204 12491.23 56.77 55348.45 88888.00 2007-07-23 14:52:42.500 204 12491.25 56.75 55348.47 88888.00 2007-07-23 14:52:42.625 204 12491.23 56.75 55348.45 88888.00 2007-07-23 14:52:42.750 204 12491.15 56.70 55348.43 88888.00 2007-07-23 14:52:42.875 204 12491.17 56.75 55348.45 88888.00 2007-07-23 14:52:43.000 204 12491.23 56.75 55348.45 88888.00 2007-07-23 14:52:43.125 204 12491.17 56.73 55348.43 88888.00 2007-07-23 14:52:43.250 204 12491.12 56.75 55348.45 88888.00 2007-07-23 14:52:43.375 204 12491.20 56.77 55348.47 88888.00 2007-07-23 14:52:43.500 204 12491.23 56.73 55348.47 88888.00 2007-07-23 14:52:43.625 204 12491.23 56.70 55348.45 88888.00 2007-07-23 14:52:43.750 204 12491.25 56.73 55348.45 88888.00 2007-07-23 14:52:43.875 204 12491.25 56.77 55348.47 88888.00 2007-07-23 14:52:44.000 204 12491.27 56.80 55348.47 88888.00 2007-07-23 14:52:44.125 204 12491.33 56.75 55348.50 88888.00 2007-07-23 14:52:44.250 204 12491.27 56.73 55348.53 88888.00 2007-07-23 14:52:44.375 204 12491.20 56.75 55348.53 88888.00 2007-07-23 14:52:44.500 204 12491.23 56.75 55348.47 88888.00 2007-07-23 14:52:44.625 204 12491.23 56.77 55348.50 88888.00 2007-07-23 14:52:44.750 204 12491.27 56.80 55348.47 88888.00 2007-07-23 14:52:44.875 204 12491.35 56.83 55348.47 88888.00 2007-07-23 14:52:45.000 204 12491.30 56.73 55348.43 88888.00 2007-07-23 14:52:45.125 204 12491.33 56.73 55348.45 88888.00 2007-07-23 14:52:45.250 204 12491.33 56.75 55348.43 88888.00 2007-07-23 14:52:45.375 204 12491.38 56.77 55348.43 88888.00 2007-07-23 14:52:45.500 204 12491.38 56.73 55348.43 88888.00 2007-07-23 14:52:45.625 204 12491.35 56.70 55348.43 88888.00 2007-07-23 14:52:45.750 204 12491.35 56.73 55348.43 88888.00 2007-07-23 14:52:45.875 204 12491.33 56.70 55348.47 88888.00 2007-07-23 14:52:46.000 204 12491.33 56.70 55348.47 88888.00 2007-07-23 14:52:46.125 204 12491.30 56.73 55348.47 88888.00 2007-07-23 14:52:46.250 204 12491.38 56.75 55348.45 88888.00 2007-07-23 14:52:46.375 204 12491.42 56.77 55348.43 88888.00 2007-07-23 14:52:46.500 204 12491.33 56.73 55348.40 88888.00 2007-07-23 14:52:46.625 204 12491.38 56.75 55348.47 88888.00 2007-07-23 14:52:46.750 204 12491.48 56.77 55348.45 88888.00 2007-07-23 14:52:46.875 204 12491.52 56.75 55348.45 88888.00 2007-07-23 14:52:47.000 204 12491.42 56.73 55348.40 88888.00 2007-07-23 14:52:47.125 204 12491.35 56.70 55348.40 88888.00 2007-07-23 14:52:47.250 204 12491.35 56.70 55348.43 88888.00 2007-07-23 14:52:47.375 204 12491.38 56.73 55348.45 88888.00 2007-07-23 14:52:47.500 204 12491.33 56.70 55348.43 88888.00 2007-07-23 14:52:47.625 204 12491.25 56.70 55348.38 88888.00 2007-07-23 14:52:47.750 204 12491.27 56.75 55348.43 88888.00 2007-07-23 14:52:47.875 204 12491.38 56.83 55348.45 88888.00 2007-07-23 14:52:48.000 204 12491.48 56.80 55348.45 88888.00 2007-07-23 14:52:48.125 204 12491.45 56.75 55348.43 88888.00 2007-07-23 14:52:48.250 204 12491.45 56.73 55348.43 88888.00 2007-07-23 14:52:48.375 204 12491.45 56.73 55348.40 88888.00 2007-07-23 14:52:48.500 204 12491.38 56.65 55348.40 88888.00 2007-07-23 14:52:48.625 204 12491.35 56.73 55348.43 88888.00 2007-07-23 14:52:48.750 204 12491.35 56.80 55348.45 88888.00 2007-07-23 14:52:48.875 204 12491.33 56.80 55348.45 88888.00 2007-07-23 14:52:49.000 204 12491.35 56.75 55348.43 88888.00 2007-07-23 14:52:49.125 204 12491.42 56.75 55348.43 88888.00 2007-07-23 14:52:49.250 204 12491.40 56.67 55348.43 88888.00 2007-07-23 14:52:49.375 204 12491.42 56.70 55348.43 88888.00 2007-07-23 14:52:49.500 204 12491.48 56.75 55348.43 88888.00 2007-07-23 14:52:49.625 204 12491.50 56.77 55348.40 88888.00 2007-07-23 14:52:49.750 204 12491.50 56.77 55348.40 88888.00 2007-07-23 14:52:49.875 204 12491.48 56.80 55348.43 88888.00 2007-07-23 14:52:50.000 204 12491.48 56.75 55348.43 88888.00 2007-07-23 14:52:50.125 204 12491.48 56.73 55348.40 88888.00 2007-07-23 14:52:50.250 204 12491.35 56.67 55348.43 88888.00 2007-07-23 14:52:50.375 204 12491.45 56.73 55348.45 88888.00 2007-07-23 14:52:50.500 204 12491.48 56.75 55348.50 88888.00 2007-07-23 14:52:50.625 204 12491.45 56.75 55348.43 88888.00 2007-07-23 14:52:50.750 204 12491.52 56.77 55348.43 88888.00 2007-07-23 14:52:50.875 204 12491.55 56.77 55348.47 88888.00 2007-07-23 14:52:51.000 204 12491.45 56.73 55348.47 88888.00 2007-07-23 14:52:51.125 204 12491.48 56.73 55348.47 88888.00 2007-07-23 14:52:51.250 204 12491.50 56.70 55348.47 88888.00 2007-07-23 14:52:51.375 204 12491.52 56.70 55348.43 88888.00 2007-07-23 14:52:51.500 204 12491.52 56.70 55348.45 88888.00 2007-07-23 14:52:51.625 204 12491.55 56.75 55348.47 88888.00 2007-07-23 14:52:51.750 204 12491.62 56.70 55348.45 88888.00 2007-07-23 14:52:51.875 204 12491.67 56.73 55348.47 88888.00 2007-07-23 14:52:52.000 204 12491.65 56.73 55348.45 88888.00 2007-07-23 14:52:52.125 204 12491.62 56.73 55348.47 88888.00 2007-07-23 14:52:52.250 204 12491.70 56.75 55348.45 88888.00 2007-07-23 14:52:52.375 204 12491.73 56.73 55348.45 88888.00 2007-07-23 14:52:52.500 204 12491.67 56.73 55348.43 88888.00 2007-07-23 14:52:52.625 204 12491.65 56.75 55348.45 88888.00 2007-07-23 14:52:52.750 204 12491.67 56.77 55348.45 88888.00 2007-07-23 14:52:52.875 204 12491.70 56.75 55348.45 88888.00 2007-07-23 14:52:53.000 204 12491.70 56.73 55348.45 88888.00 2007-07-23 14:52:53.125 204 12491.65 56.70 55348.45 88888.00 2007-07-23 14:52:53.250 204 12491.58 56.70 55348.45 88888.00 2007-07-23 14:52:53.375 204 12491.58 56.75 55348.43 88888.00 2007-07-23 14:52:53.500 204 12491.55 56.70 55348.45 88888.00 2007-07-23 14:52:53.625 204 12491.60 56.70 55348.47 88888.00 2007-07-23 14:52:53.750 204 12491.70 56.75 55348.47 88888.00 2007-07-23 14:52:53.875 204 12491.62 56.75 55348.47 88888.00 2007-07-23 14:52:54.000 204 12491.65 56.70 55348.47 88888.00 2007-07-23 14:52:54.125 204 12491.60 56.65 55348.43 88888.00 2007-07-23 14:52:54.250 204 12491.55 56.65 55348.40 88888.00 2007-07-23 14:52:54.375 204 12491.58 56.73 55348.45 88888.00 2007-07-23 14:52:54.500 204 12491.52 56.75 55348.45 88888.00 2007-07-23 14:52:54.625 204 12491.50 56.67 55348.45 88888.00 2007-07-23 14:52:54.750 204 12491.60 56.75 55348.45 88888.00 2007-07-23 14:52:54.875 204 12491.62 56.77 55348.47 88888.00 2007-07-23 14:52:55.000 204 12491.65 56.75 55348.45 88888.00 2007-07-23 14:52:55.125 204 12491.70 56.73 55348.47 88888.00 2007-07-23 14:52:55.250 204 12491.73 56.73 55348.47 88888.00 2007-07-23 14:52:55.375 204 12491.80 56.80 55348.47 88888.00 2007-07-23 14:52:55.500 204 12491.70 56.77 55348.45 88888.00 2007-07-23 14:52:55.625 204 12491.60 56.70 55348.45 88888.00 2007-07-23 14:52:55.750 204 12491.65 56.67 55348.45 88888.00 2007-07-23 14:52:55.875 204 12491.65 56.65 55348.45 88888.00 2007-07-23 14:52:56.000 204 12491.65 56.70 55348.47 88888.00 2007-07-23 14:52:56.125 204 12491.62 56.70 55348.47 88888.00 2007-07-23 14:52:56.250 204 12491.62 56.73 55348.53 88888.00 2007-07-23 14:52:56.375 204 12491.67 56.75 55348.50 88888.00 2007-07-23 14:52:56.500 204 12491.62 56.73 55348.53 88888.00 2007-07-23 14:52:56.625 204 12491.67 56.70 55348.47 88888.00 2007-07-23 14:52:56.750 204 12491.67 56.73 55348.47 88888.00 2007-07-23 14:52:56.875 204 12491.73 56.73 55348.47 88888.00 2007-07-23 14:52:57.000 204 12491.70 56.73 55348.50 88888.00 2007-07-23 14:52:57.125 204 12491.70 56.73 55348.47 88888.00 2007-07-23 14:52:57.250 204 12491.67 56.73 55348.47 88888.00 2007-07-23 14:52:57.375 204 12491.77 56.73 55348.50 88888.00 2007-07-23 14:52:57.500 204 12491.77 56.70 55348.50 88888.00 2007-07-23 14:52:57.625 204 12491.73 56.73 55348.47 88888.00 2007-07-23 14:52:57.750 204 12491.77 56.70 55348.45 88888.00 2007-07-23 14:52:57.875 204 12491.83 56.70 55348.45 88888.00 2007-07-23 14:52:58.000 204 12491.75 56.70 55348.45 88888.00 2007-07-23 14:52:58.125 204 12491.67 56.67 55348.47 88888.00 2007-07-23 14:52:58.250 204 12491.60 56.67 55348.50 88888.00 2007-07-23 14:52:58.375 204 12491.62 56.75 55348.50 88888.00 2007-07-23 14:52:58.500 204 12491.73 56.77 55348.50 88888.00 2007-07-23 14:52:58.625 204 12491.73 56.73 55348.50 88888.00 2007-07-23 14:52:58.750 204 12491.67 56.75 55348.47 88888.00 2007-07-23 14:52:58.875 204 12491.75 56.77 55348.50 88888.00 2007-07-23 14:52:59.000 204 12491.77 56.75 55348.50 88888.00 2007-07-23 14:52:59.125 204 12491.80 56.73 55348.53 88888.00 2007-07-23 14:52:59.250 204 12491.75 56.73 55348.50 88888.00 2007-07-23 14:52:59.375 204 12491.73 56.75 55348.50 88888.00 2007-07-23 14:52:59.500 204 12491.73 56.73 55348.47 88888.00 2007-07-23 14:52:59.625 204 12491.73 56.70 55348.45 88888.00 2007-07-23 14:52:59.750 204 12491.80 56.75 55348.47 88888.00 2007-07-23 14:52:59.875 204 12491.90 56.80 55348.53 88888.00 2007-07-23 14:53:00.000 204 12491.85 56.75 55348.47 88888.00 2007-07-23 14:53:00.125 204 12491.77 56.73 55348.45 88888.00 2007-07-23 14:53:00.250 204 12491.77 56.65 55348.45 88888.00 2007-07-23 14:53:00.375 204 12491.80 56.67 55348.47 88888.00 2007-07-23 14:53:00.500 204 12491.77 56.67 55348.47 88888.00 2007-07-23 14:53:00.625 204 12491.75 56.70 55348.45 88888.00 2007-07-23 14:53:00.750 204 12491.75 56.73 55348.45 88888.00 2007-07-23 14:53:00.875 204 12491.75 56.70 55348.45 88888.00 2007-07-23 14:53:01.000 204 12491.75 56.67 55348.45 88888.00 2007-07-23 14:53:01.125 204 12491.80 56.70 55348.50 88888.00 2007-07-23 14:53:01.250 204 12491.83 56.73 55348.50 88888.00 2007-07-23 14:53:01.375 204 12491.75 56.73 55348.50 88888.00 2007-07-23 14:53:01.500 204 12491.73 56.73 55348.53 88888.00 2007-07-23 14:53:01.625 204 12491.73 56.70 55348.53 88888.00 2007-07-23 14:53:01.750 204 12491.75 56.70 55348.50 88888.00 2007-07-23 14:53:01.875 204 12491.75 56.75 55348.53 88888.00 2007-07-23 14:53:02.000 204 12491.77 56.77 55348.47 88888.00 2007-07-23 14:53:02.125 204 12491.80 56.75 55348.47 88888.00 2007-07-23 14:53:02.250 204 12491.75 56.73 55348.47 88888.00 2007-07-23 14:53:02.375 204 12491.80 56.73 55348.47 88888.00 2007-07-23 14:53:02.500 204 12491.80 56.75 55348.50 88888.00 2007-07-23 14:53:02.625 204 12491.80 56.75 55348.47 88888.00 2007-07-23 14:53:02.750 204 12491.83 56.73 55348.47 88888.00 2007-07-23 14:53:02.875 204 12491.85 56.73 55348.47 88888.00 2007-07-23 14:53:03.000 204 12491.83 56.73 55348.45 88888.00 2007-07-23 14:53:03.125 204 12491.88 56.73 55348.50 88888.00 2007-07-23 14:53:03.250 204 12491.85 56.67 55348.47 88888.00 2007-07-23 14:53:03.375 204 12491.83 56.67 55348.47 88888.00 2007-07-23 14:53:03.500 204 12491.77 56.70 55348.45 88888.00 2007-07-23 14:53:03.625 204 12491.80 56.73 55348.45 88888.00 2007-07-23 14:53:03.750 204 12491.88 56.70 55348.45 88888.00 2007-07-23 14:53:03.875 204 12491.88 56.65 55348.43 88888.00 2007-07-23 14:53:04.000 204 12491.88 56.70 55348.43 88888.00 2007-07-23 14:53:04.125 204 12491.88 56.67 55348.45 88888.00 2007-07-23 14:53:04.250 204 12491.88 56.70 55348.47 88888.00 2007-07-23 14:53:04.375 204 12491.90 56.73 55348.50 88888.00 2007-07-23 14:53:04.500 204 12491.92 56.73 55348.50 88888.00 2007-07-23 14:53:04.625 204 12491.83 56.67 55348.47 88888.00 2007-07-23 14:53:04.750 204 12491.80 56.67 55348.50 88888.00 2007-07-23 14:53:04.875 204 12491.75 56.67 55348.50 88888.00 2007-07-23 14:53:05.000 204 12491.73 56.73 55348.50 88888.00 2007-07-23 14:53:05.125 204 12491.77 56.77 55348.53 88888.00 2007-07-23 14:53:05.250 204 12491.80 56.73 55348.50 88888.00 2007-07-23 14:53:05.375 204 12491.77 56.73 55348.47 88888.00 2007-07-23 14:53:05.500 204 12491.73 56.70 55348.50 88888.00 2007-07-23 14:53:05.625 204 12491.73 56.67 55348.53 88888.00 2007-07-23 14:53:05.750 204 12491.75 56.67 55348.50 88888.00 2007-07-23 14:53:05.875 204 12491.70 56.70 55348.45 88888.00 2007-07-23 14:53:06.000 204 12491.73 56.67 55348.45 88888.00 2007-07-23 14:53:06.125 204 12491.73 56.67 55348.47 88888.00 2007-07-23 14:53:06.250 204 12491.70 56.58 55348.47 88888.00 2007-07-23 14:53:06.375 204 12491.70 56.60 55348.45 88888.00 2007-07-23 14:53:06.500 204 12491.73 56.60 55348.45 88888.00 2007-07-23 14:53:06.625 204 12491.70 56.62 55348.45 88888.00 2007-07-23 14:53:06.750 204 12491.70 56.62 55348.47 88888.00 2007-07-23 14:53:06.875 204 12491.73 56.62 55348.53 88888.00 2007-07-23 14:53:07.000 204 12491.73 56.65 55348.53 88888.00 2007-07-23 14:53:07.125 204 12491.73 56.65 55348.50 88888.00 2007-07-23 14:53:07.250 204 12491.70 56.62 55348.47 88888.00 2007-07-23 14:53:07.375 204 12491.73 56.62 55348.50 88888.00 2007-07-23 14:53:07.500 204 12491.73 56.62 55348.53 88888.00 2007-07-23 14:53:07.625 204 12491.70 56.62 55348.55 88888.00 2007-07-23 14:53:07.750 204 12491.73 56.60 55348.55 88888.00 2007-07-23 14:53:07.875 204 12491.80 56.60 55348.53 88888.00 2007-07-23 14:53:08.000 204 12491.80 56.62 55348.50 88888.00 2007-07-23 14:53:08.125 204 12491.77 56.62 55348.53 88888.00 2007-07-23 14:53:08.250 204 12491.77 56.65 55348.50 88888.00 2007-07-23 14:53:08.375 204 12491.75 56.67 55348.53 88888.00 2007-07-23 14:53:08.500 204 12491.70 56.67 55348.55 88888.00 2007-07-23 14:53:08.625 204 12491.75 56.67 55348.57 88888.00 2007-07-23 14:53:08.750 204 12491.75 56.67 55348.55 88888.00 2007-07-23 14:53:08.875 204 12491.70 56.65 55348.53 88888.00 2007-07-23 14:53:09.000 204 12491.73 56.62 55348.55 88888.00 2007-07-23 14:53:09.125 204 12491.77 56.62 55348.53 88888.00 2007-07-23 14:53:09.250 204 12491.75 56.62 55348.55 88888.00 2007-07-23 14:53:09.375 204 12491.73 56.65 55348.57 88888.00 2007-07-23 14:53:09.500 204 12491.65 56.60 55348.55 88888.00 2007-07-23 14:53:09.625 204 12491.65 56.58 55348.55 88888.00 2007-07-23 14:53:09.750 204 12491.67 56.62 55348.57 88888.00 2007-07-23 14:53:09.875 204 12491.65 56.65 55348.57 88888.00 2007-07-23 14:53:10.000 204 12491.70 56.62 55348.57 88888.00 2007-07-23 14:53:10.125 204 12491.73 56.60 55348.57 88888.00 2007-07-23 14:53:10.250 204 12491.70 56.60 55348.60 88888.00 2007-07-23 14:53:10.375 204 12491.70 56.58 55348.57 88888.00 2007-07-23 14:53:10.500 204 12491.65 56.55 55348.57 88888.00 2007-07-23 14:53:10.625 204 12491.62 56.52 55348.53 88888.00 2007-07-23 14:53:10.750 204 12491.67 56.50 55348.53 88888.00 2007-07-23 14:53:10.875 204 12491.67 56.50 55348.50 88888.00 2007-07-23 14:53:11.000 204 12491.65 56.50 55348.53 88888.00 2007-07-23 14:53:11.125 204 12491.62 56.50 55348.53 88888.00 2007-07-23 14:53:11.250 204 12491.52 56.52 55348.55 88888.00 2007-07-23 14:53:11.375 204 12491.60 56.55 55348.53 88888.00 2007-07-23 14:53:11.500 204 12491.62 56.55 55348.55 88888.00 2007-07-23 14:53:11.625 204 12491.70 56.60 55348.55 88888.00 2007-07-23 14:53:11.750 204 12491.70 56.60 55348.53 88888.00 2007-07-23 14:53:11.875 204 12491.65 56.58 55348.53 88888.00 2007-07-23 14:53:12.000 204 12491.62 56.50 55348.53 88888.00 2007-07-23 14:53:12.125 204 12491.58 56.48 55348.57 88888.00 2007-07-23 14:53:12.250 204 12491.58 56.48 55348.57 88888.00 2007-07-23 14:53:12.375 204 12491.60 56.48 55348.57 88888.00 2007-07-23 14:53:12.500 204 12491.60 56.48 55348.57 88888.00 2007-07-23 14:53:12.625 204 12491.60 56.45 55348.55 88888.00 2007-07-23 14:53:12.750 204 12491.60 56.42 55348.53 88888.00 2007-07-23 14:53:12.875 204 12491.62 56.45 55348.55 88888.00 2007-07-23 14:53:13.000 204 12491.60 56.52 55348.57 88888.00 2007-07-23 14:53:13.125 204 12491.52 56.52 55348.53 88888.00 2007-07-23 14:53:13.250 204 12491.48 56.42 55348.57 88888.00 2007-07-23 14:53:13.375 204 12491.58 56.45 55348.57 88888.00 2007-07-23 14:53:13.500 204 12491.52 56.45 55348.57 88888.00 2007-07-23 14:53:13.625 204 12491.50 56.48 55348.57 88888.00 2007-07-23 14:53:13.750 204 12491.60 56.50 55348.60 88888.00 2007-07-23 14:53:13.875 204 12491.62 56.50 55348.60 88888.00 2007-07-23 14:53:14.000 204 12491.60 56.45 55348.57 88888.00 2007-07-23 14:53:14.125 204 12491.60 56.42 55348.57 88888.00 2007-07-23 14:53:14.250 204 12491.55 56.48 55348.60 88888.00 2007-07-23 14:53:14.375 204 12491.52 56.50 55348.60 88888.00 2007-07-23 14:53:14.500 204 12491.55 56.45 55348.60 88888.00 2007-07-23 14:53:14.625 204 12491.58 56.40 55348.62 88888.00 2007-07-23 14:53:14.750 204 12491.55 56.38 55348.60 88888.00 2007-07-23 14:53:14.875 204 12491.52 56.38 55348.60 88888.00 2007-07-23 14:53:15.000 204 12491.52 56.42 55348.57 88888.00 2007-07-23 14:53:15.125 204 12491.58 56.40 55348.60 88888.00 2007-07-23 14:53:15.250 204 12491.58 56.38 55348.60 88888.00 2007-07-23 14:53:15.375 204 12491.60 56.42 55348.60 88888.00 2007-07-23 14:53:15.500 204 12491.55 56.40 55348.65 88888.00 2007-07-23 14:53:15.625 204 12491.42 56.38 55348.62 88888.00 2007-07-23 14:53:15.750 204 12491.55 56.42 55348.62 88888.00 2007-07-23 14:53:15.875 204 12491.62 56.45 55348.65 88888.00 2007-07-23 14:53:16.000 204 12491.58 56.42 55348.65 88888.00 2007-07-23 14:53:16.125 204 12491.55 56.42 55348.65 88888.00 2007-07-23 14:53:16.250 204 12491.55 56.40 55348.65 88888.00 2007-07-23 14:53:16.375 204 12491.55 56.40 55348.62 88888.00 2007-07-23 14:53:16.500 204 12491.52 56.38 55348.62 88888.00 2007-07-23 14:53:16.625 204 12491.52 56.33 55348.62 88888.00 2007-07-23 14:53:16.750 204 12491.55 56.27 55348.62 88888.00 2007-07-23 14:53:16.875 204 12491.55 56.25 55348.60 88888.00 2007-07-23 14:53:17.000 204 12491.55 56.33 55348.60 88888.00 2007-07-23 14:53:17.125 204 12491.55 56.35 55348.65 88888.00 2007-07-23 14:53:17.250 204 12491.55 56.25 55348.62 88888.00 2007-07-23 14:53:17.375 204 12491.52 56.27 55348.68 88888.00 2007-07-23 14:53:17.500 204 12491.48 56.27 55348.65 88888.00 2007-07-23 14:53:17.625 204 12491.42 56.23 55348.65 88888.00 2007-07-23 14:53:17.750 204 12491.45 56.23 55348.62 88888.00 2007-07-23 14:53:17.875 204 12491.52 56.27 55348.65 88888.00 2007-07-23 14:53:18.000 204 12491.55 56.35 55348.68 88888.00 2007-07-23 14:53:18.125 204 12491.55 56.30 55348.70 88888.00 2007-07-23 14:53:18.250 204 12491.50 56.25 55348.70 88888.00 2007-07-23 14:53:18.375 204 12491.50 56.27 55348.70 88888.00 2007-07-23 14:53:18.500 204 12491.45 56.35 55348.75 88888.00 2007-07-23 14:53:18.625 204 12491.45 56.33 55348.72 88888.00 2007-07-23 14:53:18.750 204 12491.55 56.27 55348.72 88888.00 2007-07-23 14:53:18.875 204 12491.58 56.30 55348.70 88888.00 2007-07-23 14:53:19.000 204 12491.45 56.27 55348.68 88888.00 2007-07-23 14:53:19.125 204 12491.45 56.20 55348.70 88888.00 2007-07-23 14:53:19.250 204 12491.52 56.25 55348.70 88888.00 2007-07-23 14:53:19.375 204 12491.55 56.20 55348.68 88888.00 2007-07-23 14:53:19.500 204 12491.48 56.17 55348.68 88888.00 2007-07-23 14:53:19.625 204 12491.42 56.25 55348.68 88888.00 2007-07-23 14:53:19.750 204 12491.45 56.25 55348.70 88888.00 2007-07-23 14:53:19.875 204 12491.50 56.27 55348.70 88888.00 2007-07-23 14:53:20.000 204 12491.48 56.23 55348.68 88888.00 2007-07-23 14:53:20.125 204 12491.38 56.20 55348.68 88888.00 2007-07-23 14:53:20.250 204 12491.42 56.20 55348.68 88888.00 2007-07-23 14:53:20.375 204 12491.55 56.27 55348.70 88888.00 2007-07-23 14:53:20.500 204 12491.50 56.30 55348.72 88888.00 2007-07-23 14:53:20.625 204 12491.50 56.27 55348.72 88888.00 2007-07-23 14:53:20.750 204 12491.52 56.25 55348.70 88888.00 2007-07-23 14:53:20.875 204 12491.50 56.20 55348.70 88888.00 2007-07-23 14:53:21.000 204 12491.50 56.15 55348.68 88888.00 2007-07-23 14:53:21.125 204 12491.52 56.15 55348.68 88888.00 2007-07-23 14:53:21.250 204 12491.45 56.20 55348.68 88888.00 2007-07-23 14:53:21.375 204 12491.50 56.27 55348.72 88888.00 2007-07-23 14:53:21.500 204 12491.58 56.25 55348.68 88888.00 2007-07-23 14:53:21.625 204 12491.50 56.23 55348.68 88888.00 2007-07-23 14:53:21.750 204 12491.50 56.20 55348.65 88888.00 2007-07-23 14:53:21.875 204 12491.45 56.12 55348.62 88888.00 2007-07-23 14:53:22.000 204 12491.33 56.10 55348.65 88888.00 2007-07-23 14:53:22.125 204 12491.35 56.17 55348.68 88888.00 2007-07-23 14:53:22.250 204 12491.33 56.12 55348.65 88888.00 2007-07-23 14:53:22.375 204 12491.30 56.20 55348.65 88888.00 2007-07-23 14:53:22.500 204 12491.35 56.25 55348.70 88888.00 2007-07-23 14:53:22.625 204 12491.48 56.23 55348.72 88888.00 2007-07-23 14:53:22.750 204 12491.55 56.23 55348.72 88888.00 2007-07-23 14:53:22.875 204 12491.50 56.20 55348.70 88888.00 2007-07-23 14:53:23.000 204 12491.38 56.15 55348.68 88888.00 2007-07-23 14:53:23.125 204 12491.45 56.17 55348.70 88888.00 2007-07-23 14:53:23.250 204 12491.50 56.15 55348.70 88888.00 2007-07-23 14:53:23.375 204 12491.48 56.20 55348.70 88888.00 2007-07-23 14:53:23.500 204 12491.50 56.23 55348.70 88888.00 2007-07-23 14:53:23.625 204 12491.55 56.23 55348.70 88888.00 2007-07-23 14:53:23.750 204 12491.50 56.20 55348.70 88888.00 2007-07-23 14:53:23.875 204 12491.42 56.15 55348.72 88888.00 2007-07-23 14:53:24.000 204 12491.45 56.15 55348.70 88888.00 2007-07-23 14:53:24.125 204 12491.45 56.15 55348.68 88888.00 2007-07-23 14:53:24.250 204 12491.48 56.08 55348.62 88888.00 2007-07-23 14:53:24.375 204 12491.58 56.08 55348.62 88888.00 2007-07-23 14:53:24.500 204 12491.55 56.08 55348.65 88888.00 2007-07-23 14:53:24.625 204 12491.50 56.10 55348.70 88888.00 2007-07-23 14:53:24.750 204 12491.45 56.10 55348.70 88888.00 2007-07-23 14:53:24.875 204 12491.45 56.12 55348.68 88888.00 2007-07-23 14:53:25.000 204 12491.48 56.15 55348.65 88888.00 2007-07-23 14:53:25.125 204 12491.50 56.10 55348.68 88888.00 2007-07-23 14:53:25.250 204 12491.48 56.05 55348.70 88888.00 2007-07-23 14:53:25.375 204 12491.48 56.08 55348.70 88888.00 2007-07-23 14:53:25.500 204 12491.48 56.15 55348.70 88888.00 2007-07-23 14:53:25.625 204 12491.55 56.12 55348.72 88888.00 2007-07-23 14:53:25.750 204 12491.55 56.15 55348.70 88888.00 2007-07-23 14:53:25.875 204 12491.52 56.08 55348.70 88888.00 2007-07-23 14:53:26.000 204 12491.50 56.08 55348.68 88888.00 2007-07-23 14:53:26.125 204 12491.48 56.05 55348.68 88888.00 2007-07-23 14:53:26.250 204 12491.42 56.08 55348.68 88888.00 2007-07-23 14:53:26.375 204 12491.42 56.12 55348.72 88888.00 2007-07-23 14:53:26.500 204 12491.35 56.10 55348.72 88888.00 2007-07-23 14:53:26.625 204 12491.35 56.10 55348.72 88888.00 2007-07-23 14:53:26.750 204 12491.42 56.10 55348.72 88888.00 2007-07-23 14:53:26.875 204 12491.48 56.12 55348.72 88888.00 2007-07-23 14:53:27.000 204 12491.48 56.12 55348.70 88888.00 2007-07-23 14:53:27.125 204 12491.42 56.08 55348.72 88888.00 2007-07-23 14:53:27.250 204 12491.50 56.08 55348.78 88888.00 2007-07-23 14:53:27.375 204 12491.52 56.08 55348.75 88888.00 2007-07-23 14:53:27.500 204 12491.50 56.05 55348.70 88888.00 2007-07-23 14:53:27.625 204 12491.45 56.05 55348.70 88888.00 2007-07-23 14:53:27.750 204 12491.40 56.08 55348.70 88888.00 2007-07-23 14:53:27.875 204 12491.42 56.08 55348.72 88888.00 2007-07-23 14:53:28.000 204 12491.48 56.05 55348.72 88888.00 2007-07-23 14:53:28.125 204 12491.48 56.08 55348.75 88888.00 2007-07-23 14:53:28.250 204 12491.42 56.05 55348.75 88888.00 2007-07-23 14:53:28.375 204 12491.48 56.08 55348.72 88888.00 2007-07-23 14:53:28.500 204 12491.50 56.05 55348.70 88888.00 2007-07-23 14:53:28.625 204 12491.52 56.02 55348.70 88888.00 2007-07-23 14:53:28.750 204 12491.55 56.00 55348.70 88888.00 2007-07-23 14:53:28.875 204 12491.52 56.00 55348.75 88888.00 2007-07-23 14:53:29.000 204 12491.52 56.02 55348.72 88888.00 2007-07-23 14:53:29.125 204 12491.50 56.05 55348.72 88888.00 2007-07-23 14:53:29.250 204 12491.48 56.05 55348.75 88888.00 2007-07-23 14:53:29.375 204 12491.55 56.05 55348.75 88888.00 2007-07-23 14:53:29.500 204 12491.60 56.08 55348.72 88888.00 2007-07-23 14:53:29.625 204 12491.58 56.12 55348.75 88888.00 2007-07-23 14:53:29.750 204 12491.50 56.15 55348.72 88888.00 2007-07-23 14:53:29.875 204 12491.42 56.08 55348.72 88888.00 2007-07-23 14:53:30.000 204 12491.42 56.05 55348.70 88888.00 2007-07-23 14:53:30.125 204 12491.50 56.05 55348.72 88888.00 2007-07-23 14:53:30.250 204 12491.52 56.02 55348.72 88888.00 2007-07-23 14:53:30.375 204 12491.52 56.00 55348.68 88888.00 2007-07-23 14:53:30.500 204 12491.48 55.95 55348.68 88888.00 2007-07-23 14:53:30.625 204 12491.55 56.05 55348.70 88888.00 2007-07-23 14:53:30.750 204 12491.50 56.02 55348.72 88888.00 2007-07-23 14:53:30.875 204 12491.45 56.00 55348.72 88888.00 2007-07-23 14:53:31.000 204 12491.42 55.98 55348.70 88888.00 2007-07-23 14:53:31.125 204 12491.48 56.00 55348.72 88888.00 2007-07-23 14:53:31.250 204 12491.52 56.02 55348.72 88888.00 2007-07-23 14:53:31.375 204 12491.58 56.08 55348.72 88888.00 2007-07-23 14:53:31.500 204 12491.52 56.08 55348.72 88888.00 2007-07-23 14:53:31.625 204 12491.55 56.00 55348.75 88888.00 2007-07-23 14:53:31.750 204 12491.60 56.00 55348.72 88888.00 2007-07-23 14:53:31.875 204 12491.60 56.00 55348.70 88888.00 2007-07-23 14:53:32.000 204 12491.60 56.00 55348.68 88888.00 2007-07-23 14:53:32.125 204 12491.58 56.00 55348.72 88888.00 2007-07-23 14:53:32.250 204 12491.52 55.98 55348.70 88888.00 2007-07-23 14:53:32.375 204 12491.58 56.00 55348.72 88888.00 2007-07-23 14:53:32.500 204 12491.60 56.00 55348.70 88888.00 2007-07-23 14:53:32.625 204 12491.60 56.02 55348.70 88888.00 2007-07-23 14:53:32.750 204 12491.62 56.05 55348.72 88888.00 2007-07-23 14:53:32.875 204 12491.65 56.05 55348.72 88888.00 2007-07-23 14:53:33.000 204 12491.62 56.05 55348.72 88888.00 2007-07-23 14:53:33.125 204 12491.65 56.08 55348.75 88888.00 2007-07-23 14:53:33.250 204 12491.58 56.00 55348.72 88888.00 2007-07-23 14:53:33.375 204 12491.55 55.95 55348.72 88888.00 2007-07-23 14:53:33.500 204 12491.52 56.05 55348.72 88888.00 2007-07-23 14:53:33.625 204 12491.48 56.08 55348.70 88888.00 2007-07-23 14:53:33.750 204 12491.48 56.05 55348.70 88888.00 2007-07-23 14:53:33.875 204 12491.58 56.08 55348.75 88888.00 2007-07-23 14:53:34.000 204 12491.62 56.05 55348.72 88888.00 2007-07-23 14:53:34.125 204 12491.58 56.05 55348.75 88888.00 2007-07-23 14:53:34.250 204 12491.55 56.02 55348.78 88888.00 2007-07-23 14:53:34.375 204 12491.65 56.05 55348.78 88888.00 2007-07-23 14:53:34.500 204 12491.70 56.08 55348.75 88888.00 2007-07-23 14:53:34.625 204 12491.65 56.05 55348.78 88888.00 2007-07-23 14:53:34.750 204 12491.52 56.02 55348.78 88888.00 2007-07-23 14:53:34.875 204 12491.52 56.02 55348.80 88888.00 2007-07-23 14:53:35.000 204 12491.50 55.98 55348.78 88888.00 2007-07-23 14:53:35.125 204 12491.58 56.08 55348.78 88888.00 2007-07-23 14:53:35.250 204 12491.55 56.08 55348.78 88888.00 2007-07-23 14:53:35.375 204 12491.58 56.10 55348.75 88888.00 2007-07-23 14:53:35.500 204 12491.55 56.10 55348.78 88888.00 2007-07-23 14:53:35.625 204 12491.55 56.12 55348.78 88888.00 2007-07-23 14:53:35.750 204 12491.55 56.08 55348.78 88888.00 2007-07-23 14:53:35.875 204 12491.50 56.02 55348.75 88888.00 2007-07-23 14:53:36.000 204 12491.50 56.00 55348.72 88888.00 2007-07-23 14:53:36.125 204 12491.45 56.02 55348.75 88888.00 2007-07-23 14:53:36.250 204 12491.48 56.02 55348.78 88888.00 2007-07-23 14:53:36.375 204 12491.50 56.05 55348.80 88888.00 2007-07-23 14:53:36.500 204 12491.52 56.02 55348.78 88888.00 2007-07-23 14:53:36.625 204 12491.50 56.02 55348.72 88888.00 2007-07-23 14:53:36.750 204 12491.48 56.02 55348.72 88888.00 2007-07-23 14:53:36.875 204 12491.50 56.05 55348.78 88888.00 2007-07-23 14:53:37.000 204 12491.50 56.02 55348.75 88888.00 2007-07-23 14:53:37.125 204 12491.55 56.02 55348.78 88888.00 2007-07-23 14:53:37.250 204 12491.60 56.08 55348.75 88888.00 2007-07-23 14:53:37.375 204 12491.60 56.05 55348.78 88888.00 2007-07-23 14:53:37.500 204 12491.58 56.08 55348.80 88888.00 2007-07-23 14:53:37.625 204 12491.55 56.10 55348.80 88888.00 2007-07-23 14:53:37.750 204 12491.65 56.08 55348.78 88888.00 2007-07-23 14:53:37.875 204 12491.70 56.08 55348.75 88888.00 2007-07-23 14:53:38.000 204 12491.62 56.10 55348.78 88888.00 2007-07-23 14:53:38.125 204 12491.60 56.12 55348.78 88888.00 2007-07-23 14:53:38.250 204 12491.52 56.05 55348.75 88888.00 2007-07-23 14:53:38.375 204 12491.48 56.08 55348.72 88888.00 2007-07-23 14:53:38.500 204 12491.45 56.08 55348.75 88888.00 2007-07-23 14:53:38.625 204 12491.48 56.08 55348.75 88888.00 2007-07-23 14:53:38.750 204 12491.50 56.05 55348.75 88888.00 2007-07-23 14:53:38.875 204 12491.50 56.10 55348.78 88888.00 2007-07-23 14:53:39.000 204 12491.50 56.10 55348.78 88888.00 2007-07-23 14:53:39.125 204 12491.45 56.02 55348.75 88888.00 2007-07-23 14:53:39.250 204 12491.48 56.05 55348.75 88888.00 2007-07-23 14:53:39.375 204 12491.58 56.05 55348.72 88888.00 2007-07-23 14:53:39.500 204 12491.65 56.08 55348.72 88888.00 2007-07-23 14:53:39.625 204 12491.58 56.08 55348.72 88888.00 2007-07-23 14:53:39.750 204 12491.50 56.08 55348.72 88888.00 2007-07-23 14:53:39.875 204 12491.50 56.15 55348.78 88888.00 2007-07-23 14:53:40.000 204 12491.55 56.12 55348.78 88888.00 2007-07-23 14:53:40.125 204 12491.45 56.15 55348.78 88888.00 2007-07-23 14:53:40.250 204 12491.45 56.17 55348.78 88888.00 2007-07-23 14:53:40.375 204 12491.48 56.15 55348.78 88888.00 2007-07-23 14:53:40.500 204 12491.48 56.10 55348.70 88888.00 2007-07-23 14:53:40.625 204 12491.50 56.12 55348.72 88888.00 2007-07-23 14:53:40.750 204 12491.50 56.20 55348.75 88888.00 2007-07-23 14:53:40.875 204 12491.52 56.17 55348.75 88888.00 2007-07-23 14:53:41.000 204 12491.58 56.15 55348.75 88888.00 2007-07-23 14:53:41.125 204 12491.55 56.17 55348.75 88888.00 2007-07-23 14:53:41.250 204 12491.50 56.10 55348.72 88888.00 2007-07-23 14:53:41.375 204 12491.50 56.12 55348.72 88888.00 2007-07-23 14:53:41.500 204 12491.50 56.12 55348.78 88888.00 2007-07-23 14:53:41.625 204 12491.52 56.15 55348.80 88888.00 2007-07-23 14:53:41.750 204 12491.52 56.12 55348.80 88888.00 2007-07-23 14:53:41.875 204 12491.45 56.08 55348.72 88888.00 2007-07-23 14:53:42.000 204 12491.50 56.10 55348.70 88888.00 2007-07-23 14:53:42.125 204 12491.52 56.15 55348.75 88888.00 2007-07-23 14:53:42.250 204 12491.45 56.10 55348.72 88888.00 2007-07-23 14:53:42.375 204 12491.52 56.10 55348.70 88888.00 2007-07-23 14:53:42.500 204 12491.60 56.12 55348.72 88888.00 2007-07-23 14:53:42.625 204 12491.60 56.15 55348.72 88888.00 2007-07-23 14:53:42.750 204 12491.52 56.12 55348.70 88888.00 2007-07-23 14:53:42.875 204 12491.40 56.08 55348.70 88888.00 2007-07-23 14:53:43.000 204 12491.42 56.10 55348.72 88888.00 2007-07-23 14:53:43.125 204 12491.50 56.17 55348.75 88888.00 2007-07-23 14:53:43.250 204 12491.48 56.15 55348.78 88888.00 2007-07-23 14:53:43.375 204 12491.45 56.08 55348.72 88888.00 2007-07-23 14:53:43.500 204 12490.80 56.15 55349.97 88888.00 2007-07-23 14:53:43.625 204 12490.88 56.17 55350.00 88888.00 2007-07-23 14:53:43.750 204 12490.85 56.27 55350.03 88888.00 2007-07-23 14:53:43.875 204 12490.85 56.27 55350.03 88888.00 2007-07-23 14:53:44.000 204 12490.90 56.25 55350.00 88888.00 2007-07-23 14:53:44.125 204 12490.98 56.25 55350.03 88888.00 2007-07-23 14:53:44.250 204 12491.05 56.25 55350.00 88888.00 2007-07-23 14:53:44.375 204 12490.92 56.25 55349.97 88888.00 2007-07-23 14:53:44.500 204 12491.52 56.17 55348.72 88888.00 2007-07-23 14:53:44.625 204 12491.60 56.17 55348.75 88888.00 2007-07-23 14:53:44.750 204 12491.65 56.17 55348.78 88888.00 2007-07-23 14:53:44.875 204 12491.58 56.17 55348.78 88888.00 2007-07-23 14:53:45.000 204 12491.58 56.15 55348.72 88888.00 2007-07-23 14:53:45.125 204 12491.60 56.10 55348.72 88888.00 2007-07-23 14:53:45.250 204 12491.58 56.12 55348.72 88888.00 2007-07-23 14:53:45.375 204 12491.67 56.20 55348.75 88888.00 2007-07-23 14:53:45.500 204 12491.75 56.23 55348.78 88888.00 2007-07-23 14:53:45.625 204 12491.75 56.20 55348.78 88888.00 2007-07-23 14:53:45.750 204 12491.62 56.23 55348.75 88888.00 2007-07-23 14:53:45.875 204 12491.50 56.23 55348.70 88888.00 2007-07-23 14:53:46.000 204 12491.42 56.17 55348.72 88888.00 2007-07-23 14:53:46.125 204 12491.45 56.20 55348.75 88888.00 2007-07-23 14:53:46.250 204 12491.50 56.23 55348.78 88888.00 2007-07-23 14:53:46.375 204 12491.58 56.15 55348.75 88888.00 2007-07-23 14:53:46.500 204 12491.60 56.17 55348.75 88888.00 2007-07-23 14:53:46.625 204 12491.62 56.17 55348.78 88888.00 2007-07-23 14:53:46.750 204 12491.62 56.17 55348.80 88888.00 2007-07-23 14:53:46.875 204 12491.58 56.10 55348.72 88888.00 2007-07-23 14:53:47.000 204 12491.62 56.12 55348.70 88888.00 2007-07-23 14:53:47.125 204 12491.58 56.17 55348.72 88888.00 2007-07-23 14:53:47.250 204 12491.55 56.20 55348.75 88888.00 2007-07-23 14:53:47.375 204 12491.58 56.23 55348.75 88888.00 2007-07-23 14:53:47.500 204 12491.58 56.17 55348.75 88888.00 2007-07-23 14:53:47.625 204 12491.48 56.15 55348.72 88888.00 2007-07-23 14:53:47.750 204 12491.55 56.17 55348.75 88888.00 2007-07-23 14:53:47.875 204 12491.62 56.15 55348.78 88888.00 2007-07-23 14:53:48.000 204 12491.58 56.12 55348.72 88888.00 2007-07-23 14:53:48.125 204 12491.52 56.15 55348.75 88888.00 2007-07-23 14:53:48.250 204 12491.50 56.12 55348.75 88888.00 2007-07-23 14:53:48.375 204 12491.50 56.15 55348.75 88888.00 2007-07-23 14:53:48.500 204 12491.55 56.15 55348.75 88888.00 2007-07-23 14:53:48.625 204 12491.55 56.15 55348.72 88888.00 2007-07-23 14:53:48.750 204 12491.52 56.15 55348.70 88888.00 2007-07-23 14:53:48.875 204 12491.58 56.15 55348.75 88888.00 2007-07-23 14:53:49.000 204 12491.62 56.20 55348.75 88888.00 2007-07-23 14:53:49.125 204 12491.65 56.23 55348.75 88888.00 2007-07-23 14:53:49.250 204 12491.58 56.10 55348.72 88888.00 2007-07-23 14:53:49.375 204 12491.60 56.10 55348.78 88888.00 2007-07-23 14:53:49.500 204 12491.60 56.17 55348.78 88888.00 2007-07-23 14:53:49.625 204 12491.60 56.17 55348.75 88888.00 2007-07-23 14:53:49.750 204 12491.52 56.15 55348.72 88888.00 2007-07-23 14:53:49.875 204 12491.55 56.17 55348.72 88888.00 2007-07-23 14:53:50.000 204 12491.60 56.15 55348.72 88888.00 2007-07-23 14:53:50.125 204 12491.60 56.12 55348.72 88888.00 2007-07-23 14:53:50.250 204 12491.55 56.10 55348.75 88888.00 2007-07-23 14:53:50.375 204 12491.60 56.10 55348.75 88888.00 2007-07-23 14:53:50.500 204 12491.65 56.12 55348.75 88888.00 2007-07-23 14:53:50.625 204 12491.70 56.10 55348.72 88888.00 2007-07-23 14:53:50.750 204 12491.67 56.08 55348.70 88888.00 2007-07-23 14:53:50.875 204 12491.60 56.08 55348.70 88888.00 2007-07-23 14:53:51.000 204 12491.60 56.08 55348.70 88888.00 2007-07-23 14:53:51.125 204 12491.65 56.05 55348.75 88888.00 2007-07-23 14:53:51.250 204 12491.67 56.02 55348.78 88888.00 2007-07-23 14:53:51.375 204 12491.70 56.10 55348.78 88888.00 2007-07-23 14:53:51.500 204 12491.67 56.12 55348.78 88888.00 2007-07-23 14:53:51.625 204 12491.70 56.12 55348.78 88888.00 2007-07-23 14:53:51.750 204 12491.70 56.08 55348.78 88888.00 2007-07-23 14:53:51.875 204 12491.73 56.10 55348.78 88888.00 2007-07-23 14:53:52.000 204 12491.73 56.08 55348.75 88888.00 2007-07-23 14:53:52.125 204 12491.75 56.10 55348.78 88888.00 2007-07-23 14:53:52.250 204 12491.73 56.10 55348.78 88888.00 2007-07-23 14:53:52.375 204 12491.67 56.05 55348.75 88888.00 2007-07-23 14:53:52.500 204 12491.65 56.05 55348.80 88888.00 2007-07-23 14:53:52.625 204 12491.67 56.05 55348.78 88888.00 2007-07-23 14:53:52.750 204 12491.62 56.05 55348.75 88888.00 2007-07-23 14:53:52.875 204 12491.65 56.10 55348.78 88888.00 2007-07-23 14:53:53.000 204 12491.73 56.12 55348.78 88888.00 2007-07-23 14:53:53.125 204 12491.80 56.08 55348.78 88888.00 2007-07-23 14:53:53.250 204 12491.73 56.05 55348.78 88888.00 2007-07-23 14:53:53.375 204 12491.70 56.10 55348.78 88888.00 2007-07-23 14:53:53.500 204 12491.73 56.12 55348.78 88888.00 2007-07-23 14:53:53.625 204 12491.67 56.10 55348.78 88888.00 2007-07-23 14:53:53.750 204 12491.70 56.08 55348.78 88888.00 2007-07-23 14:53:53.875 204 12491.73 56.08 55348.75 88888.00 2007-07-23 14:53:54.000 204 12491.75 56.10 55348.75 88888.00 2007-07-23 14:53:54.125 204 12491.67 56.05 55348.75 88888.00 2007-07-23 14:53:54.250 204 12491.65 56.10 55348.78 88888.00 2007-07-23 14:53:54.375 204 12491.70 56.08 55348.75 88888.00 2007-07-23 14:53:54.500 204 12491.67 55.92 55348.72 88888.00 2007-07-23 14:53:54.625 204 12491.67 55.98 55348.72 88888.00 2007-07-23 14:53:54.750 204 12491.65 56.02 55348.75 88888.00 2007-07-23 14:53:54.875 204 12491.73 56.08 55348.78 88888.00 2007-07-23 14:53:55.000 204 12491.73 56.05 55348.80 88888.00 2007-07-23 14:53:55.125 204 12491.65 56.00 55348.80 88888.00 2007-07-23 14:53:55.250 204 12491.60 56.02 55348.78 88888.00 2007-07-23 14:53:55.375 204 12491.62 56.02 55348.78 88888.00 2007-07-23 14:53:55.500 204 12491.58 56.00 55348.75 88888.00 2007-07-23 14:53:55.625 204 12491.58 56.02 55348.75 88888.00 2007-07-23 14:53:55.750 204 12491.67 56.10 55348.80 88888.00 2007-07-23 14:53:55.875 204 12491.75 56.05 55348.78 88888.00 2007-07-23 14:53:56.000 204 12491.70 55.98 55348.75 88888.00 2007-07-23 14:53:56.125 204 12491.65 55.95 55348.78 88888.00 2007-07-23 14:53:56.250 204 12491.60 55.95 55348.75 88888.00 2007-07-23 14:53:56.375 204 12491.65 56.00 55348.72 88888.00 2007-07-23 14:53:56.500 204 12491.70 55.95 55348.78 88888.00 2007-07-23 14:53:56.625 204 12491.70 55.92 55348.75 88888.00 2007-07-23 14:53:56.750 204 12491.70 55.95 55348.75 88888.00 2007-07-23 14:53:56.875 204 12491.65 55.98 55348.75 88888.00 2007-07-23 14:53:57.000 204 12491.65 56.00 55348.75 88888.00 2007-07-23 14:53:57.125 204 12491.65 55.95 55348.78 88888.00 2007-07-23 14:53:57.250 204 12491.60 55.88 55348.72 88888.00 2007-07-23 14:53:57.375 204 12491.62 55.90 55348.75 88888.00 2007-07-23 14:53:57.500 204 12491.73 55.95 55348.80 88888.00 2007-07-23 14:53:57.625 204 12491.75 56.00 55348.80 88888.00 2007-07-23 14:53:57.750 204 12491.75 56.00 55348.80 88888.00 2007-07-23 14:53:57.875 204 12491.62 55.95 55348.75 88888.00 2007-07-23 14:53:58.000 204 12491.58 55.90 55348.72 88888.00 2007-07-23 14:53:58.125 204 12491.60 55.88 55348.75 88888.00 2007-07-23 14:53:58.250 204 12491.65 55.92 55348.78 88888.00 2007-07-23 14:53:58.375 204 12491.73 55.95 55348.80 88888.00 2007-07-23 14:53:58.500 204 12491.65 55.98 55348.75 88888.00 2007-07-23 14:53:58.625 204 12491.55 55.98 55348.78 88888.00 2007-07-23 14:53:58.750 204 12491.62 55.92 55348.75 88888.00 2007-07-23 14:53:58.875 204 12491.67 55.92 55348.75 88888.00 2007-07-23 14:53:59.000 204 12491.67 55.92 55348.78 88888.00 2007-07-23 14:53:59.125 204 12491.70 55.95 55348.80 88888.00 2007-07-23 14:53:59.250 204 12491.67 55.92 55348.78 88888.00 2007-07-23 14:53:59.375 204 12491.67 55.95 55348.78 88888.00 2007-07-23 14:53:59.500 204 12491.70 55.95 55348.80 88888.00 2007-07-23 14:53:59.625 204 12491.73 55.98 55348.78 88888.00 2007-07-23 14:53:59.750 204 12491.70 55.95 55348.78 88888.00 2007-07-23 14:53:59.875 204 12491.62 55.95 55348.80 88888.00 2007-07-23 14:54:00.000 204 12491.60 55.95 55348.80 88888.00 2007-07-23 14:54:00.125 204 12491.58 55.95 55348.78 88888.00 2007-07-23 14:54:00.250 204 12491.60 55.98 55348.80 88888.00 2007-07-23 14:54:00.375 204 12491.62 55.92 55348.80 88888.00 2007-07-23 14:54:00.500 204 12491.55 55.90 55348.78 88888.00 2007-07-23 14:54:00.625 204 12491.58 55.98 55348.75 88888.00 2007-07-23 14:54:00.750 204 12491.62 56.00 55348.78 88888.00 2007-07-23 14:54:00.875 204 12491.67 55.92 55348.75 88888.00 2007-07-23 14:54:01.000 204 12491.70 55.92 55348.78 88888.00 2007-07-23 14:54:01.125 204 12491.65 55.92 55348.80 88888.00 2007-07-23 14:54:01.250 204 12491.60 55.95 55348.80 88888.00 2007-07-23 14:54:01.375 204 12491.65 55.95 55348.78 88888.00 2007-07-23 14:54:01.500 204 12491.67 55.95 55348.72 88888.00 2007-07-23 14:54:01.625 204 12491.67 55.90 55348.72 88888.00 2007-07-23 14:54:01.750 204 12491.62 55.90 55348.78 88888.00 2007-07-23 14:54:01.875 204 12491.62 55.90 55348.80 88888.00 2007-07-23 14:54:02.000 204 12491.70 55.98 55348.82 88888.00 2007-07-23 14:54:02.125 204 12491.73 56.00 55348.80 88888.00 2007-07-23 14:54:02.250 204 12491.67 55.95 55348.78 88888.00 2007-07-23 14:54:02.375 204 12491.67 55.95 55348.80 88888.00 2007-07-23 14:54:02.500 204 12491.67 55.98 55348.80 88888.00 2007-07-23 14:54:02.625 204 12491.70 56.00 55348.80 88888.00 2007-07-23 14:54:02.750 204 12491.67 55.98 55348.78 88888.00 2007-07-23 14:54:02.875 204 12491.65 55.90 55348.78 88888.00 2007-07-23 14:54:03.000 204 12491.70 55.85 55348.78 88888.00 2007-07-23 14:54:03.125 204 12491.80 55.90 55348.78 88888.00 2007-07-23 14:54:03.250 204 12491.75 55.90 55348.78 88888.00 2007-07-23 14:54:03.375 204 12491.77 55.90 55348.75 88888.00 2007-07-23 14:54:03.500 204 12491.80 55.85 55348.78 88888.00 2007-07-23 14:54:03.625 204 12491.77 55.88 55348.80 88888.00 2007-07-23 14:54:03.750 204 12491.77 55.95 55348.82 88888.00 2007-07-23 14:54:03.875 204 12491.83 56.02 55348.85 88888.00 2007-07-23 14:54:04.000 204 12491.77 55.98 55348.80 88888.00 2007-07-23 14:54:04.125 204 12491.65 55.92 55348.78 88888.00 2007-07-23 14:54:04.250 204 12491.65 55.90 55348.78 88888.00 2007-07-23 14:54:04.375 204 12491.67 55.90 55348.78 88888.00 2007-07-23 14:54:04.500 204 12491.67 55.88 55348.78 88888.00 2007-07-23 14:54:04.625 204 12491.65 55.88 55348.75 88888.00 2007-07-23 14:54:04.750 204 12491.65 55.85 55348.75 88888.00 2007-07-23 14:54:04.875 204 12491.73 55.92 55348.80 88888.00 2007-07-23 14:54:05.000 204 12491.80 55.92 55348.80 88888.00 2007-07-23 14:54:05.125 204 12491.85 55.88 55348.78 88888.00 2007-07-23 14:54:05.250 204 12491.80 55.80 55348.75 88888.00 2007-07-23 14:54:05.375 204 12491.77 55.83 55348.80 88888.00 2007-07-23 14:54:05.500 204 12491.67 55.95 55348.80 88888.00 2007-07-23 14:54:05.625 204 12491.70 55.95 55348.78 88888.00 2007-07-23 14:54:05.750 204 12491.70 55.98 55348.78 88888.00 2007-07-23 14:54:05.875 204 12491.67 55.98 55348.72 88888.00 2007-07-23 14:54:06.000 204 12491.67 55.90 55348.72 88888.00 2007-07-23 14:54:06.125 204 12491.70 55.90 55348.70 88888.00 2007-07-23 14:54:06.250 204 12491.75 55.92 55348.75 88888.00 2007-07-23 14:54:06.375 204 12491.77 55.92 55348.75 88888.00 2007-07-23 14:54:06.500 204 12491.75 55.92 55348.78 88888.00 2007-07-23 14:54:06.625 204 12491.77 55.98 55348.80 88888.00 2007-07-23 14:54:06.750 204 12491.75 55.95 55348.80 88888.00 2007-07-23 14:54:06.875 204 12491.77 55.88 55348.78 88888.00 2007-07-23 14:54:07.000 204 12491.80 55.92 55348.80 88888.00 2007-07-23 14:54:07.125 204 12491.77 55.92 55348.78 88888.00 2007-07-23 14:54:07.250 204 12491.77 55.95 55348.72 88888.00 2007-07-23 14:54:07.375 204 12491.77 55.92 55348.75 88888.00 2007-07-23 14:54:07.500 204 12491.75 55.95 55348.72 88888.00 2007-07-23 14:54:07.625 204 12491.73 55.98 55348.72 88888.00 2007-07-23 14:54:07.750 204 12491.77 55.95 55348.78 88888.00 2007-07-23 14:54:07.875 204 12491.77 55.95 55348.78 88888.00 2007-07-23 14:54:08.000 204 12491.73 55.85 55348.72 88888.00 2007-07-23 14:54:08.125 204 12491.75 55.88 55348.70 88888.00 2007-07-23 14:54:08.250 204 12491.75 55.88 55348.75 88888.00 2007-07-23 14:54:08.375 204 12491.77 55.95 55348.75 88888.00 2007-07-23 14:54:08.500 204 12491.85 55.98 55348.75 88888.00 2007-07-23 14:54:08.625 204 12491.88 55.95 55348.75 88888.00 2007-07-23 14:54:08.750 204 12491.83 55.92 55348.75 88888.00 2007-07-23 14:54:08.875 204 12491.75 55.92 55348.75 88888.00 2007-07-23 14:54:09.000 204 12491.70 55.92 55348.72 88888.00 2007-07-23 14:54:09.125 204 12491.67 55.98 55348.75 88888.00 2007-07-23 14:54:09.250 204 12491.75 55.95 55348.75 88888.00 2007-07-23 14:54:09.375 204 12491.80 55.88 55348.70 88888.00 2007-07-23 14:54:09.500 204 12491.80 55.92 55348.70 88888.00 2007-07-23 14:54:09.625 204 12491.77 55.92 55348.72 88888.00 2007-07-23 14:54:09.750 204 12491.77 55.95 55348.75 88888.00 2007-07-23 14:54:09.875 204 12491.80 55.98 55348.78 88888.00 2007-07-23 14:54:10.000 204 12491.77 55.98 55348.82 88888.00 2007-07-23 14:54:10.125 204 12491.73 55.92 55348.78 88888.00 2007-07-23 14:54:10.250 204 12491.73 55.95 55348.78 88888.00 2007-07-23 14:54:10.375 204 12491.75 55.95 55348.78 88888.00 2007-07-23 14:54:10.500 204 12491.73 55.95 55348.78 88888.00 2007-07-23 14:54:10.625 204 12491.77 55.95 55348.82 88888.00 2007-07-23 14:54:10.750 204 12491.80 55.92 55348.80 88888.00 2007-07-23 14:54:10.875 204 12491.77 55.92 55348.80 88888.00 2007-07-23 14:54:11.000 204 12491.77 55.92 55348.80 88888.00 2007-07-23 14:54:11.125 204 12491.77 55.92 55348.78 88888.00 2007-07-23 14:54:11.250 204 12491.67 55.92 55348.80 88888.00 2007-07-23 14:54:11.375 204 12491.73 55.92 55348.80 88888.00 2007-07-23 14:54:11.500 204 12491.85 56.00 55348.80 88888.00 2007-07-23 14:54:11.625 204 12491.85 55.95 55348.80 88888.00 2007-07-23 14:54:11.750 204 12491.83 55.95 55348.80 88888.00 2007-07-23 14:54:11.875 204 12491.83 55.98 55348.80 88888.00 2007-07-23 14:54:12.000 204 12491.77 55.95 55348.82 88888.00 2007-07-23 14:54:12.125 204 12491.73 55.92 55348.82 88888.00 2007-07-23 14:54:12.250 204 12491.80 55.95 55348.80 88888.00 2007-07-23 14:54:12.375 204 12491.92 55.98 55348.82 88888.00 2007-07-23 14:54:12.500 204 12491.90 55.92 55348.82 88888.00 2007-07-23 14:54:12.625 204 12491.77 55.90 55348.82 88888.00 2007-07-23 14:54:12.750 204 12491.77 55.92 55348.82 88888.00 2007-07-23 14:54:12.875 204 12491.88 55.92 55348.82 88888.00 2007-07-23 14:54:13.000 204 12491.90 55.88 55348.78 88888.00 2007-07-23 14:54:13.125 204 12491.83 55.92 55348.80 88888.00 2007-07-23 14:54:13.250 204 12491.75 55.95 55348.85 88888.00 2007-07-23 14:54:13.375 204 12491.77 55.98 55348.80 88888.00 2007-07-23 14:54:13.500 204 12491.83 55.95 55348.80 88888.00 2007-07-23 14:54:13.625 204 12491.83 55.90 55348.80 88888.00 2007-07-23 14:54:13.750 204 12491.77 55.83 55348.75 88888.00 2007-07-23 14:54:13.875 204 12491.77 55.85 55348.75 88888.00 2007-07-23 14:54:14.000 204 12491.77 55.90 55348.78 88888.00 2007-07-23 14:54:14.125 204 12491.77 55.92 55348.80 88888.00 2007-07-23 14:54:14.250 204 12491.77 55.92 55348.78 88888.00 2007-07-23 14:54:14.375 204 12491.88 55.92 55348.80 88888.00 2007-07-23 14:54:14.500 204 12491.90 55.92 55348.80 88888.00 2007-07-23 14:54:14.625 204 12491.75 55.88 55348.78 88888.00 2007-07-23 14:54:14.750 204 12491.70 55.90 55348.78 88888.00 2007-07-23 14:54:14.875 204 12491.77 55.90 55348.78 88888.00 2007-07-23 14:54:15.000 204 12491.75 55.85 55348.75 88888.00 2007-07-23 14:54:15.125 204 12491.70 55.90 55348.78 88888.00 2007-07-23 14:54:15.250 204 12491.70 55.90 55348.78 88888.00 2007-07-23 14:54:15.375 204 12491.73 55.88 55348.75 88888.00 2007-07-23 14:54:15.500 204 12491.80 55.88 55348.78 88888.00 2007-07-23 14:54:15.625 204 12491.80 55.90 55348.78 88888.00 2007-07-23 14:54:15.750 204 12491.85 55.95 55348.80 88888.00 2007-07-23 14:54:15.875 204 12491.83 55.95 55348.80 88888.00 2007-07-23 14:54:16.000 204 12491.77 55.92 55348.78 88888.00 2007-07-23 14:54:16.125 204 12491.75 55.85 55348.78 88888.00 2007-07-23 14:54:16.250 204 12491.75 55.83 55348.78 88888.00 2007-07-23 14:54:16.375 204 12491.80 55.88 55348.80 88888.00 2007-07-23 14:54:16.500 204 12491.80 55.92 55348.82 88888.00 2007-07-23 14:54:16.625 204 12491.75 55.85 55348.78 88888.00 2007-07-23 14:54:16.750 204 12491.75 55.90 55348.75 88888.00 2007-07-23 14:54:16.875 204 12491.75 55.95 55348.80 88888.00 2007-07-23 14:54:17.000 204 12491.77 55.92 55348.78 88888.00 2007-07-23 14:54:17.125 204 12491.77 55.85 55348.78 88888.00 2007-07-23 14:54:17.250 204 12491.75 55.83 55348.78 88888.00 2007-07-23 14:54:17.375 204 12491.83 55.80 55348.78 88888.00 2007-07-23 14:54:17.500 204 12491.77 55.77 55348.78 88888.00 2007-07-23 14:54:17.625 204 12491.73 55.83 55348.78 88888.00 2007-07-23 14:54:17.750 204 12491.83 55.85 55348.80 88888.00 2007-07-23 14:54:17.875 204 12491.88 55.85 55348.82 88888.00 2007-07-23 14:54:18.000 204 12491.80 55.83 55348.80 88888.00 2007-07-23 14:54:18.125 204 12491.75 55.80 55348.82 88888.00 2007-07-23 14:54:18.250 204 12491.70 55.75 55348.80 88888.00 2007-07-23 14:54:18.375 204 12491.73 55.75 55348.82 88888.00 2007-07-23 14:54:18.500 204 12491.83 55.83 55348.85 88888.00 2007-07-23 14:54:18.625 204 12491.88 55.85 55348.82 88888.00 2007-07-23 14:54:18.750 204 12491.88 55.77 55348.82 88888.00 2007-07-23 14:54:18.875 204 12491.90 55.80 55348.82 88888.00 2007-07-23 14:54:19.000 204 12491.88 55.80 55348.82 88888.00 2007-07-23 14:54:19.125 204 12491.85 55.77 55348.82 88888.00 2007-07-23 14:54:19.250 204 12491.75 55.80 55348.82 88888.00 2007-07-23 14:54:19.375 204 12491.77 55.85 55348.82 88888.00 2007-07-23 14:54:19.500 204 12491.80 55.83 55348.80 88888.00 2007-07-23 14:54:19.625 204 12491.90 55.80 55348.80 88888.00 2007-07-23 14:54:19.750 204 12491.90 55.75 55348.82 88888.00 2007-07-23 14:54:19.875 204 12491.80 55.73 55348.85 88888.00 2007-07-23 14:54:20.000 204 12491.70 55.75 55348.80 88888.00 2007-07-23 14:54:20.125 204 12491.65 55.75 55348.80 88888.00 2007-07-23 14:54:20.250 204 12491.67 55.75 55348.80 88888.00 2007-07-23 14:54:20.375 204 12491.67 55.77 55348.80 88888.00 2007-07-23 14:54:20.500 204 12491.67 55.73 55348.82 88888.00 2007-07-23 14:54:20.625 204 12491.70 55.80 55348.82 88888.00 2007-07-23 14:54:20.750 204 12491.70 55.80 55348.80 88888.00 2007-07-23 14:54:20.875 204 12491.67 55.77 55348.80 88888.00 2007-07-23 14:54:21.000 204 12491.77 55.85 55348.82 88888.00 2007-07-23 14:54:21.125 204 12491.80 55.85 55348.82 88888.00 2007-07-23 14:54:21.250 204 12491.80 55.77 55348.82 88888.00 2007-07-23 14:54:21.375 204 12491.77 55.80 55348.80 88888.00 2007-07-23 14:54:21.500 204 12491.75 55.77 55348.78 88888.00 2007-07-23 14:54:21.625 204 12491.73 55.77 55348.82 88888.00 2007-07-23 14:54:21.750 204 12491.73 55.80 55348.85 88888.00 2007-07-23 14:54:21.875 204 12491.75 55.77 55348.85 88888.00 2007-07-23 14:54:22.000 204 12491.80 55.73 55348.82 88888.00 2007-07-23 14:54:22.125 204 12491.77 55.73 55348.78 88888.00 2007-07-23 14:54:22.250 204 12491.73 55.73 55348.78 88888.00 2007-07-23 14:54:22.375 204 12491.77 55.77 55348.80 88888.00 2007-07-23 14:54:22.500 204 12491.77 55.83 55348.82 88888.00 2007-07-23 14:54:22.625 204 12491.77 55.80 55348.80 88888.00 2007-07-23 14:54:22.750 204 12491.75 55.77 55348.80 88888.00 2007-07-23 14:54:22.875 204 12491.73 55.77 55348.80 88888.00 2007-07-23 14:54:23.000 204 12491.80 55.80 55348.82 88888.00 2007-07-23 14:54:23.125 204 12491.85 55.73 55348.80 88888.00 2007-07-23 14:54:23.250 204 12491.73 55.70 55348.80 88888.00 2007-07-23 14:54:23.375 204 12491.70 55.73 55348.80 88888.00 2007-07-23 14:54:23.500 204 12491.73 55.77 55348.85 88888.00 2007-07-23 14:54:23.625 204 12491.85 55.77 55348.80 88888.00 2007-07-23 14:54:23.750 204 12491.83 55.73 55348.82 88888.00 2007-07-23 14:54:23.875 204 12491.80 55.80 55348.82 88888.00 2007-07-23 14:54:24.000 204 12491.80 55.77 55348.80 88888.00 2007-07-23 14:54:24.125 204 12491.83 55.75 55348.80 88888.00 2007-07-23 14:54:24.250 204 12491.73 55.75 55348.78 88888.00 2007-07-23 14:54:24.375 204 12491.75 55.75 55348.78 88888.00 2007-07-23 14:54:24.500 204 12491.80 55.80 55348.80 88888.00 2007-07-23 14:54:24.625 204 12491.83 55.85 55348.82 88888.00 2007-07-23 14:54:24.750 204 12491.77 55.80 55348.80 88888.00 2007-07-23 14:54:24.875 204 12491.77 55.77 55348.80 88888.00 2007-07-23 14:54:25.000 204 12491.80 55.73 55348.82 88888.00 2007-07-23 14:54:25.125 204 12491.83 55.73 55348.82 88888.00 2007-07-23 14:54:25.250 204 12491.83 55.77 55348.82 88888.00 2007-07-23 14:54:25.375 204 12491.80 55.83 55348.82 88888.00 2007-07-23 14:54:25.500 204 12491.85 55.80 55348.80 88888.00 2007-07-23 14:54:25.625 204 12491.85 55.75 55348.80 88888.00 2007-07-23 14:54:25.750 204 12491.85 55.77 55348.82 88888.00 2007-07-23 14:54:25.875 204 12491.88 55.77 55348.85 88888.00 2007-07-23 14:54:26.000 204 12491.77 55.73 55348.82 88888.00 2007-07-23 14:54:26.125 204 12491.77 55.75 55348.82 88888.00 2007-07-23 14:54:26.250 204 12491.83 55.80 55348.85 88888.00 2007-07-23 14:54:26.375 204 12491.80 55.77 55348.82 88888.00 2007-07-23 14:54:26.500 204 12491.73 55.73 55348.85 88888.00 2007-07-23 14:54:26.625 204 12491.75 55.73 55348.85 88888.00 2007-07-23 14:54:26.750 204 12491.83 55.70 55348.88 88888.00 2007-07-23 14:54:26.875 204 12491.83 55.70 55348.85 88888.00 2007-07-23 14:54:27.000 204 12491.77 55.67 55348.85 88888.00 2007-07-23 14:54:27.125 204 12491.80 55.65 55348.85 88888.00 2007-07-23 14:54:27.250 204 12491.77 55.70 55348.88 88888.00 2007-07-23 14:54:27.375 204 12491.77 55.73 55348.82 88888.00 2007-07-23 14:54:27.500 204 12491.75 55.67 55348.80 88888.00 2007-07-23 14:54:27.625 204 12491.70 55.65 55348.85 88888.00 2007-07-23 14:54:27.750 204 12491.73 55.73 55348.88 88888.00 2007-07-23 14:54:27.875 204 12491.75 55.70 55348.85 88888.00 2007-07-23 14:54:28.000 204 12491.80 55.65 55348.82 88888.00 2007-07-23 14:54:28.125 204 12491.80 55.70 55348.88 88888.00 2007-07-23 14:54:28.250 204 12491.70 55.70 55348.85 88888.00 2007-07-23 14:54:28.375 204 12491.75 55.70 55348.85 88888.00 2007-07-23 14:54:28.500 204 12491.77 55.70 55348.82 88888.00 2007-07-23 14:54:28.625 204 12491.73 55.73 55348.85 88888.00 2007-07-23 14:54:28.750 204 12491.70 55.70 55348.88 88888.00 2007-07-23 14:54:28.875 204 12491.65 55.67 55348.85 88888.00 2007-07-23 14:54:29.000 204 12491.60 55.62 55348.82 88888.00 2007-07-23 14:54:29.125 204 12491.62 55.67 55348.80 88888.00 2007-07-23 14:54:29.250 204 12491.62 55.67 55348.85 88888.00 2007-07-23 14:54:29.375 204 12491.67 55.73 55348.85 88888.00 2007-07-23 14:54:29.500 204 12491.65 55.75 55348.88 88888.00 2007-07-23 14:54:29.625 204 12491.70 55.73 55348.90 88888.00 2007-07-23 14:54:29.750 204 12491.73 55.70 55348.88 88888.00 2007-07-23 14:54:29.875 204 12491.73 55.73 55348.82 88888.00 2007-07-23 14:54:30.000 204 12491.70 55.67 55348.82 88888.00 2007-07-23 14:54:30.125 204 12491.67 55.67 55348.85 88888.00 2007-07-23 14:54:30.250 204 12491.60 55.65 55348.85 88888.00 2007-07-23 14:54:30.375 204 12491.62 55.70 55348.88 88888.00 2007-07-23 14:54:30.500 204 12491.65 55.70 55348.90 88888.00 2007-07-23 14:54:30.625 204 12491.67 55.65 55348.90 88888.00 2007-07-23 14:54:30.750 204 12491.67 55.65 55348.88 88888.00 2007-07-23 14:54:30.875 204 12491.67 55.65 55348.88 88888.00 2007-07-23 14:54:31.000 204 12491.67 55.58 55348.85 88888.00 2007-07-23 14:54:31.125 204 12491.65 55.55 55348.88 88888.00 2007-07-23 14:54:31.250 204 12491.70 55.62 55348.88 88888.00 2007-07-23 14:54:31.375 204 12491.75 55.70 55348.88 88888.00 2007-07-23 14:54:31.500 204 12491.73 55.70 55348.88 88888.00 2007-07-23 14:54:31.625 204 12491.70 55.65 55348.85 88888.00 2007-07-23 14:54:31.750 204 12491.73 55.65 55348.85 88888.00 2007-07-23 14:54:31.875 204 12491.73 55.70 55348.90 88888.00 2007-07-23 14:54:32.000 204 12491.62 55.67 55348.88 88888.00 2007-07-23 14:54:32.125 204 12491.60 55.60 55348.85 88888.00 2007-07-23 14:54:32.250 204 12491.60 55.60 55348.85 88888.00 2007-07-23 14:54:32.375 204 12491.65 55.65 55348.88 88888.00 2007-07-23 14:54:32.500 204 12491.73 55.70 55348.88 88888.00 2007-07-23 14:54:32.625 204 12491.65 55.65 55348.88 88888.00 2007-07-23 14:54:32.750 204 12491.60 55.62 55348.85 88888.00 2007-07-23 14:54:32.875 204 12491.60 55.60 55348.85 88888.00 2007-07-23 14:54:33.000 204 12491.60 55.60 55348.85 88888.00 2007-07-23 14:54:33.125 204 12491.58 55.60 55348.88 88888.00 2007-07-23 14:54:33.250 204 12491.48 55.62 55348.88 88888.00 2007-07-23 14:54:33.375 204 12491.58 55.67 55348.88 88888.00 2007-07-23 14:54:33.500 204 12491.77 55.75 55348.90 88888.00 2007-07-23 14:54:33.625 204 12491.88 55.77 55348.93 88888.00 2007-07-23 14:54:33.750 204 12491.80 55.65 55348.90 88888.00 2007-07-23 14:54:33.875 204 12491.73 55.58 55348.85 88888.00 2007-07-23 14:54:34.000 204 12491.73 55.60 55348.88 88888.00 2007-07-23 14:54:34.125 204 12491.70 55.65 55348.88 88888.00 2007-07-23 14:54:34.250 204 12491.62 55.62 55348.88 88888.00 2007-07-23 14:54:34.375 204 12491.65 55.58 55348.88 88888.00 2007-07-23 14:54:34.500 204 12491.67 55.58 55348.88 88888.00 2007-07-23 14:54:34.625 204 12491.65 55.55 55348.88 88888.00 2007-07-23 14:54:34.750 204 12491.65 55.55 55348.90 88888.00 2007-07-23 14:54:34.875 204 12491.65 55.55 55348.95 88888.00 2007-07-23 14:54:35.000 204 12491.65 55.52 55348.90 88888.00 2007-07-23 14:54:35.125 204 12491.75 55.60 55348.88 88888.00 2007-07-23 14:54:35.250 204 12491.75 55.62 55348.90 88888.00 2007-07-23 14:54:35.375 204 12491.75 55.62 55348.93 88888.00 2007-07-23 14:54:35.500 204 12491.65 55.67 55348.90 88888.00 2007-07-23 14:54:35.625 204 12491.60 55.60 55348.88 88888.00 2007-07-23 14:54:35.750 204 12491.55 55.65 55348.93 88888.00 2007-07-23 14:54:35.875 204 12491.50 55.60 55348.93 88888.00 2007-07-23 14:54:36.000 204 12491.48 55.50 55348.90 88888.00 2007-07-23 14:54:36.125 204 12491.52 55.52 55348.90 88888.00 2007-07-23 14:54:36.250 204 12491.60 55.58 55348.95 88888.00 2007-07-23 14:54:36.375 204 12491.65 55.55 55348.93 88888.00 2007-07-23 14:54:36.500 204 12491.62 55.48 55348.90 88888.00 2007-07-23 14:54:36.625 204 12491.60 55.48 55348.88 88888.00 2007-07-23 14:54:36.750 204 12491.60 55.52 55348.88 88888.00 2007-07-23 14:54:36.875 204 12491.55 55.50 55348.90 88888.00 2007-07-23 14:54:37.000 204 12491.58 55.45 55348.85 88888.00 2007-07-23 14:54:37.125 204 12491.58 55.50 55348.88 88888.00 2007-07-23 14:54:37.250 204 12491.52 55.55 55348.90 88888.00 2007-07-23 14:54:37.375 204 12491.52 55.52 55348.90 88888.00 2007-07-23 14:54:37.500 204 12491.52 55.48 55348.95 88888.00 2007-07-23 14:54:37.625 204 12491.62 55.45 55348.95 88888.00 2007-07-23 14:54:37.750 204 12491.67 55.45 55348.93 88888.00 2007-07-23 14:54:37.875 204 12491.65 55.42 55348.90 88888.00 2007-07-23 14:54:38.000 204 12491.55 55.42 55348.88 88888.00 2007-07-23 14:54:38.125 204 12491.65 55.42 55348.88 88888.00 2007-07-23 14:54:38.250 204 12491.62 55.40 55348.90 88888.00 2007-07-23 14:54:38.375 204 12491.65 55.48 55348.90 88888.00 2007-07-23 14:54:38.500 204 12491.65 55.48 55348.85 88888.00 2007-07-23 14:54:38.625 204 12491.65 55.45 55348.90 88888.00 2007-07-23 14:54:38.750 204 12491.60 55.48 55348.88 88888.00 2007-07-23 14:54:38.875 204 12491.55 55.45 55348.85 88888.00 2007-07-23 14:54:39.000 204 12491.58 55.48 55348.85 88888.00 2007-07-23 14:54:39.125 204 12491.62 55.48 55348.88 88888.00 2007-07-23 14:54:39.250 204 12491.67 55.45 55348.90 88888.00 2007-07-23 14:54:39.375 204 12491.62 55.48 55348.90 88888.00 2007-07-23 14:54:39.500 204 12491.52 55.50 55348.90 88888.00 2007-07-23 14:54:39.625 204 12491.55 55.42 55348.85 88888.00 2007-07-23 14:54:39.750 204 12491.60 55.42 55348.85 88888.00 2007-07-23 14:54:39.875 204 12491.70 55.42 55348.82 88888.00 2007-07-23 14:54:40.000 204 12491.70 55.45 55348.88 88888.00 2007-07-23 14:54:40.125 204 12491.67 55.48 55348.90 88888.00 2007-07-23 14:54:40.250 204 12491.58 55.50 55348.93 88888.00 2007-07-23 14:54:40.375 204 12491.62 55.50 55348.93 88888.00 2007-07-23 14:54:40.500 204 12491.60 55.48 55348.93 88888.00 2007-07-23 14:54:40.625 204 12491.58 55.42 55348.95 88888.00 2007-07-23 14:54:40.750 204 12491.55 55.42 55348.93 88888.00 2007-07-23 14:54:40.875 204 12491.52 55.42 55348.93 88888.00 2007-07-23 14:54:41.000 204 12491.52 55.38 55348.90 88888.00 2007-07-23 14:54:41.125 204 12491.55 55.40 55348.90 88888.00 2007-07-23 14:54:41.250 204 12491.52 55.38 55348.93 88888.00 2007-07-23 14:54:41.375 204 12491.58 55.38 55348.93 88888.00 2007-07-23 14:54:41.500 204 12491.48 55.38 55348.90 88888.00 2007-07-23 14:54:41.625 204 12491.48 55.38 55348.93 88888.00 2007-07-23 14:54:41.750 204 12491.52 55.35 55348.93 88888.00 2007-07-23 14:54:41.875 204 12491.50 55.40 55348.93 88888.00 2007-07-23 14:54:42.000 204 12491.55 55.42 55348.93 88888.00 2007-07-23 14:54:42.125 204 12491.55 55.40 55348.95 88888.00 2007-07-23 14:54:42.250 204 12491.50 55.42 55348.93 88888.00 2007-07-23 14:54:42.375 204 12491.48 55.40 55348.90 88888.00 2007-07-23 14:54:42.500 204 12491.50 55.40 55348.90 88888.00 2007-07-23 14:54:42.625 204 12491.50 55.40 55348.90 88888.00 2007-07-23 14:54:42.750 204 12491.50 55.35 55348.90 88888.00 2007-07-23 14:54:42.875 204 12491.42 55.30 55348.90 88888.00 2007-07-23 14:54:43.000 204 12491.42 55.30 55348.90 88888.00 2007-07-23 14:54:43.125 204 12491.52 55.38 55348.95 88888.00 2007-07-23 14:54:43.250 204 12491.48 55.35 55348.95 88888.00 2007-07-23 14:54:43.375 204 12491.50 55.38 55348.95 88888.00 2007-07-23 14:54:43.500 204 12491.52 55.38 55348.93 88888.00 2007-07-23 14:54:43.625 204 12491.50 55.33 55348.95 88888.00 2007-07-23 14:54:43.750 204 12491.50 55.33 55348.95 88888.00 2007-07-23 14:54:43.875 204 12491.52 55.33 55348.95 88888.00 2007-07-23 14:54:44.000 204 12491.50 55.35 55348.93 88888.00 2007-07-23 14:54:44.125 204 12491.50 55.27 55348.90 88888.00 2007-07-23 14:54:44.250 204 12491.55 55.30 55348.93 88888.00 2007-07-23 14:54:44.375 204 12491.62 55.33 55348.95 88888.00 2007-07-23 14:54:44.500 204 12491.58 55.38 55349.00 88888.00 2007-07-23 14:54:44.625 204 12491.48 55.33 55348.95 88888.00 2007-07-23 14:54:44.750 204 12491.52 55.30 55348.90 88888.00 2007-07-23 14:54:44.875 204 12491.60 55.33 55348.95 88888.00 2007-07-23 14:54:45.000 204 12491.58 55.30 55348.90 88888.00 2007-07-23 14:54:45.125 204 12491.50 55.25 55348.90 88888.00 2007-07-23 14:54:45.250 204 12491.48 55.27 55348.90 88888.00 2007-07-23 14:54:45.375 204 12491.60 55.27 55348.90 88888.00 2007-07-23 14:54:45.500 204 12491.67 55.30 55348.93 88888.00 2007-07-23 14:54:45.625 204 12491.62 55.25 55348.90 88888.00 2007-07-23 14:54:45.750 204 12491.55 55.23 55348.90 88888.00 2007-07-23 14:54:45.875 204 12491.52 55.23 55348.93 88888.00 2007-07-23 14:54:46.000 204 12491.48 55.17 55348.90 88888.00 2007-07-23 14:54:46.125 204 12491.45 55.17 55348.90 88888.00 2007-07-23 14:54:46.250 204 12491.42 55.17 55348.93 88888.00 2007-07-23 14:54:46.375 204 12491.45 55.15 55348.93 88888.00 2007-07-23 14:54:46.500 204 12491.50 55.15 55348.93 88888.00 2007-07-23 14:54:46.625 204 12491.55 55.25 55348.95 88888.00 2007-07-23 14:54:46.750 204 12491.52 55.27 55348.93 88888.00 2007-07-23 14:54:46.875 204 12491.55 55.20 55348.90 88888.00 2007-07-23 14:54:47.000 204 12491.50 55.20 55348.88 88888.00 2007-07-23 14:54:47.125 204 12491.52 55.20 55348.88 88888.00 2007-07-23 14:54:47.250 204 12491.50 55.20 55348.95 88888.00 2007-07-23 14:54:47.375 204 12491.55 55.20 55348.93 88888.00 2007-07-23 14:54:47.500 204 12491.55 55.23 55348.90 88888.00 2007-07-23 14:54:47.625 204 12491.55 55.20 55348.93 88888.00 2007-07-23 14:54:47.750 204 12491.58 55.23 55348.95 88888.00 2007-07-23 14:54:47.875 204 12491.52 55.23 55348.95 88888.00 2007-07-23 14:54:48.000 204 12491.52 55.17 55348.93 88888.00 2007-07-23 14:54:48.125 204 12491.55 55.23 55348.93 88888.00 2007-07-23 14:54:48.250 204 12491.52 55.15 55348.93 88888.00 2007-07-23 14:54:48.375 204 12491.52 55.15 55348.95 88888.00 2007-07-23 14:54:48.500 204 12491.48 55.17 55348.97 88888.00 2007-07-23 14:54:48.625 204 12491.50 55.23 55348.97 88888.00 2007-07-23 14:54:48.750 204 12491.48 55.25 55348.97 88888.00 2007-07-23 14:54:48.875 204 12491.45 55.20 55348.95 88888.00 2007-07-23 14:54:49.000 204 12491.42 55.20 55348.95 88888.00 2007-07-23 14:54:49.125 204 12491.42 55.15 55348.93 88888.00 2007-07-23 14:54:49.250 204 12491.45 55.12 55348.90 88888.00 2007-07-23 14:54:49.375 204 12491.45 55.10 55348.93 88888.00 2007-07-23 14:54:49.500 204 12491.42 55.12 55348.95 88888.00 2007-07-23 14:54:49.625 204 12491.38 55.15 55348.97 88888.00 2007-07-23 14:54:49.750 204 12491.35 55.12 55348.95 88888.00 2007-07-23 14:54:49.875 204 12491.42 55.12 55348.90 88888.00 2007-07-23 14:54:50.000 204 12491.45 55.12 55348.90 88888.00 2007-07-23 14:54:50.125 204 12491.42 55.15 55348.88 88888.00 2007-07-23 14:54:50.250 204 12491.38 55.15 55348.90 88888.00 2007-07-23 14:54:50.375 204 12491.35 55.15 55348.90 88888.00 2007-07-23 14:54:50.500 204 12491.40 55.15 55348.93 88888.00 2007-07-23 14:54:50.625 204 12491.45 55.20 55348.93 88888.00 2007-07-23 14:54:50.750 204 12491.45 55.17 55348.90 88888.00 2007-07-23 14:54:50.875 204 12491.42 55.12 55348.90 88888.00 2007-07-23 14:54:51.000 204 12491.45 55.05 55348.90 88888.00 2007-07-23 14:54:51.125 204 12491.50 55.10 55348.95 88888.00 2007-07-23 14:54:51.250 204 12491.52 55.15 55348.95 88888.00 2007-07-23 14:54:51.375 204 12491.52 55.15 55348.93 88888.00 2007-07-23 14:54:51.500 204 12491.55 55.15 55348.90 88888.00 2007-07-23 14:54:51.625 204 12491.45 55.05 55348.88 88888.00 2007-07-23 14:54:51.750 204 12491.38 55.05 55348.85 88888.00 2007-07-23 14:54:51.875 204 12491.40 55.05 55348.85 88888.00 2007-07-23 14:54:52.000 204 12491.48 55.10 55348.88 88888.00 2007-07-23 14:54:52.125 204 12491.50 55.15 55348.90 88888.00 2007-07-23 14:54:52.250 204 12491.50 55.17 55348.88 88888.00 2007-07-23 14:54:52.375 204 12491.52 55.12 55348.85 88888.00 2007-07-23 14:54:52.500 204 12491.45 55.12 55348.85 88888.00 2007-07-23 14:54:52.625 204 12491.50 55.15 55348.90 88888.00 2007-07-23 14:54:52.750 204 12491.52 55.15 55348.90 88888.00 2007-07-23 14:54:52.875 204 12491.58 55.17 55348.90 88888.00 2007-07-23 14:54:53.000 204 12491.60 55.17 55348.90 88888.00 2007-07-23 14:54:53.125 204 12491.48 55.12 55348.88 88888.00 2007-07-23 14:54:53.250 204 12491.42 55.10 55348.90 88888.00 2007-07-23 14:54:53.375 204 12491.45 55.12 55348.90 88888.00 2007-07-23 14:54:53.500 204 12491.52 55.15 55348.93 88888.00 2007-07-23 14:54:53.625 204 12491.50 55.12 55348.90 88888.00 2007-07-23 14:54:53.750 204 12491.45 55.10 55348.90 88888.00 2007-07-23 14:54:53.875 204 12491.45 55.10 55348.88 88888.00 2007-07-23 14:54:54.000 204 12491.48 55.10 55348.88 88888.00 2007-07-23 14:54:54.125 204 12491.48 55.17 55348.90 88888.00 2007-07-23 14:54:54.250 204 12491.45 55.17 55348.90 88888.00 2007-07-23 14:54:54.375 204 12491.48 55.17 55348.88 88888.00 2007-07-23 14:54:54.500 204 12491.48 55.17 55348.88 88888.00 2007-07-23 14:54:54.625 204 12491.52 55.12 55348.90 88888.00 2007-07-23 14:54:54.750 204 12491.58 55.15 55348.90 88888.00 2007-07-23 14:54:54.875 204 12491.52 55.10 55348.85 88888.00 2007-07-23 14:54:55.000 204 12491.45 55.10 55348.85 88888.00 2007-07-23 14:54:55.125 204 12491.50 55.12 55348.85 88888.00 2007-07-23 14:54:55.250 204 12491.50 55.10 55348.88 88888.00 2007-07-23 14:54:55.375 204 12491.48 55.10 55348.90 88888.00 2007-07-23 14:54:55.500 204 12491.38 55.08 55348.90 88888.00 2007-07-23 14:54:55.625 204 12491.35 55.12 55348.90 88888.00 2007-07-23 14:54:55.750 204 12491.38 55.12 55348.93 88888.00 2007-07-23 14:54:55.875 204 12491.42 55.12 55348.93 88888.00 2007-07-23 14:54:56.000 204 12491.45 55.12 55348.93 88888.00 2007-07-23 14:54:56.125 204 12491.50 55.15 55348.97 88888.00 2007-07-23 14:54:56.250 204 12491.48 55.08 55348.97 88888.00 2007-07-23 14:54:56.375 204 12491.45 55.12 55348.97 88888.00 2007-07-23 14:54:56.500 204 12491.42 55.12 55348.95 88888.00 2007-07-23 14:54:56.625 204 12491.40 55.10 55348.90 88888.00 2007-07-23 14:54:56.750 204 12491.40 55.12 55348.93 88888.00 2007-07-23 14:54:56.875 204 12491.42 55.12 55348.95 88888.00 2007-07-23 14:54:57.000 204 12491.40 55.12 55348.93 88888.00 2007-07-23 14:54:57.125 204 12491.40 55.17 55348.90 88888.00 2007-07-23 14:54:57.250 204 12491.42 55.10 55348.88 88888.00 2007-07-23 14:54:57.375 204 12491.48 55.10 55348.88 88888.00 2007-07-23 14:54:57.500 204 12491.48 55.15 55348.90 88888.00 2007-07-23 14:54:57.625 204 12491.50 55.12 55348.93 88888.00 2007-07-23 14:54:57.750 204 12491.45 55.08 55348.93 88888.00 2007-07-23 14:54:57.875 204 12491.45 55.08 55348.90 88888.00 2007-07-23 14:54:58.000 204 12491.42 55.10 55348.93 88888.00 2007-07-23 14:54:58.125 204 12491.48 55.17 55348.95 88888.00 2007-07-23 14:54:58.250 204 12491.52 55.20 55348.95 88888.00 2007-07-23 14:54:58.375 204 12491.60 55.17 55348.95 88888.00 2007-07-23 14:54:58.500 204 12491.58 55.17 55348.93 88888.00 2007-07-23 14:54:58.625 204 12491.48 55.12 55348.95 88888.00 2007-07-23 14:54:58.750 204 12491.42 55.15 55348.93 88888.00 2007-07-23 14:54:58.875 204 12491.42 55.10 55348.93 88888.00 2007-07-23 14:54:59.000 204 12491.45 55.12 55348.90 88888.00 2007-07-23 14:54:59.125 204 12491.48 55.08 55348.90 88888.00 2007-07-23 14:54:59.250 204 12491.48 55.08 55348.90 88888.00 2007-07-23 14:54:59.375 204 12491.50 55.08 55348.93 88888.00 2007-07-23 14:54:59.500 204 12491.52 55.10 55348.90 88888.00 2007-07-23 14:54:59.625 204 12491.55 55.12 55348.93 88888.00 2007-07-23 14:54:59.750 204 12491.58 55.12 55348.90 88888.00 2007-07-23 14:54:59.875 204 12491.58 55.10 55348.88 88888.00 2007-07-23 14:55:00.000 204 12491.58 55.08 55348.90 88888.00 2007-07-23 14:55:00.125 204 12491.50 55.10 55348.88 88888.00 2007-07-23 14:55:00.250 204 12491.45 55.15 55348.90 88888.00 2007-07-23 14:55:00.375 204 12491.55 55.17 55348.90 88888.00 2007-07-23 14:55:00.500 204 12491.62 55.15 55348.93 88888.00 2007-07-23 14:55:00.625 204 12491.65 55.15 55348.93 88888.00 2007-07-23 14:55:00.750 204 12491.62 55.15 55348.93 88888.00 2007-07-23 14:55:00.875 204 12491.62 55.12 55348.90 88888.00 2007-07-23 14:55:01.000 204 12491.58 55.10 55348.88 88888.00 2007-07-23 14:55:01.125 204 12491.52 55.12 55348.90 88888.00 2007-07-23 14:55:01.250 204 12491.48 55.15 55348.88 88888.00 2007-07-23 14:55:01.375 204 12491.50 55.12 55348.85 88888.00 2007-07-23 14:55:01.500 204 12491.48 55.12 55348.90 88888.00 2007-07-23 14:55:01.625 204 12491.52 55.15 55348.93 88888.00 2007-07-23 14:55:01.750 204 12491.50 55.15 55348.95 88888.00 2007-07-23 14:55:01.875 204 12491.42 55.17 55348.93 88888.00 2007-07-23 14:55:02.000 204 12491.45 55.12 55348.90 88888.00 2007-07-23 14:55:02.125 204 12491.50 55.10 55348.93 88888.00 2007-07-23 14:55:02.250 204 12491.50 55.10 55348.95 88888.00 2007-07-23 14:55:02.375 204 12491.42 55.15 55348.95 88888.00 2007-07-23 14:55:02.500 204 12491.45 55.12 55348.93 88888.00 2007-07-23 14:55:02.625 204 12491.52 55.12 55348.95 88888.00 2007-07-23 14:55:02.750 204 12491.62 55.17 55348.95 88888.00 2007-07-23 14:55:02.875 204 12491.55 55.17 55348.95 88888.00 2007-07-23 14:55:03.000 204 12491.50 55.15 55348.93 88888.00 2007-07-23 14:55:03.125 204 12491.55 55.15 55348.95 88888.00 2007-07-23 14:55:03.250 204 12491.55 55.17 55348.97 88888.00 2007-07-23 14:55:03.375 204 12491.60 55.15 55348.95 88888.00 2007-07-23 14:55:03.500 204 12491.60 55.15 55348.95 88888.00 2007-07-23 14:55:03.625 204 12491.55 55.15 55348.95 88888.00 2007-07-23 14:55:03.750 204 12491.50 55.12 55348.95 88888.00 2007-07-23 14:55:03.875 204 12491.45 55.10 55348.95 88888.00 2007-07-23 14:55:04.000 204 12491.50 55.12 55348.93 88888.00 2007-07-23 14:55:04.125 204 12491.52 55.12 55348.90 88888.00 2007-07-23 14:55:04.250 204 12491.55 55.12 55348.93 88888.00 2007-07-23 14:55:04.375 204 12491.60 55.12 55348.95 88888.00 2007-07-23 14:55:04.500 204 12491.58 55.12 55348.95 88888.00 2007-07-23 14:55:04.625 204 12491.62 55.15 55348.93 88888.00 2007-07-23 14:55:04.750 204 12491.60 55.08 55348.93 88888.00 2007-07-23 14:55:04.875 204 12491.58 55.12 55348.95 88888.00 2007-07-23 14:55:05.000 204 12491.58 55.12 55348.93 88888.00 2007-07-23 14:55:05.125 204 12491.60 55.10 55348.90 88888.00 2007-07-23 14:55:05.250 204 12491.62 55.12 55348.95 88888.00 2007-07-23 14:55:05.375 204 12491.77 55.20 55348.95 88888.00 2007-07-23 14:55:05.500 204 12491.77 55.20 55348.95 88888.00 2007-07-23 14:55:05.625 204 12491.70 55.15 55348.93 88888.00 2007-07-23 14:55:05.750 204 12491.62 55.15 55348.93 88888.00 2007-07-23 14:55:05.875 204 12491.65 55.15 55348.95 88888.00 2007-07-23 14:55:06.000 204 12491.75 55.23 55348.95 88888.00 2007-07-23 14:55:06.125 204 12491.73 55.25 55348.95 88888.00 2007-07-23 14:55:06.250 204 12491.65 55.20 55348.95 88888.00 2007-07-23 14:55:06.375 204 12491.70 55.20 55348.95 88888.00 2007-07-23 14:55:06.500 204 12491.75 55.17 55348.97 88888.00 2007-07-23 14:55:06.625 204 12491.83 55.17 55348.93 88888.00 2007-07-23 14:55:06.750 204 12491.70 55.15 55348.90 88888.00 2007-07-23 14:55:06.875 204 12491.70 55.12 55348.88 88888.00 2007-07-23 14:55:07.000 204 12491.70 55.12 55348.93 88888.00 2007-07-23 14:55:07.125 204 12491.73 55.12 55348.95 88888.00 2007-07-23 14:55:07.250 204 12491.67 55.17 55348.90 88888.00 2007-07-23 14:55:07.375 204 12491.75 55.20 55348.90 88888.00 2007-07-23 14:55:07.500 204 12491.70 55.15 55348.88 88888.00 2007-07-23 14:55:07.625 204 12491.70 55.08 55348.90 88888.00 2007-07-23 14:55:07.750 204 12491.67 55.05 55348.90 88888.00 2007-07-23 14:55:07.875 204 12491.67 55.10 55348.88 88888.00 2007-07-23 14:55:08.000 204 12491.67 55.10 55348.90 88888.00 2007-07-23 14:55:08.125 204 12491.65 55.10 55348.90 88888.00 2007-07-23 14:55:08.250 204 12491.60 55.08 55348.90 88888.00 2007-07-23 14:55:08.375 204 12491.62 55.08 55348.90 88888.00 2007-07-23 14:55:08.500 204 12491.62 55.15 55348.93 88888.00 2007-07-23 14:55:08.625 204 12491.60 55.15 55348.90 88888.00 2007-07-23 14:55:08.750 204 12491.60 55.17 55348.90 88888.00 2007-07-23 14:55:08.875 204 12491.65 55.15 55348.90 88888.00 2007-07-23 14:55:09.000 204 12491.67 55.15 55348.90 88888.00 2007-07-23 14:55:09.125 204 12491.73 55.15 55348.90 88888.00 2007-07-23 14:55:09.250 204 12491.67 55.12 55348.88 88888.00 2007-07-23 14:55:09.375 204 12491.65 55.08 55348.88 88888.00 2007-07-23 14:55:09.500 204 12491.65 55.05 55348.82 88888.00 2007-07-23 14:55:09.625 204 12491.67 55.15 55348.88 88888.00 2007-07-23 14:55:09.750 204 12491.73 55.20 55348.90 88888.00 2007-07-23 14:55:09.875 204 12491.75 55.17 55348.90 88888.00 2007-07-23 14:55:10.000 204 12491.70 55.08 55348.85 88888.00 2007-07-23 14:55:10.125 204 12491.73 55.08 55348.88 88888.00 2007-07-23 14:55:10.250 204 12491.73 55.15 55348.90 88888.00 2007-07-23 14:55:10.375 204 12491.83 55.17 55348.93 88888.00 2007-07-23 14:55:10.500 204 12491.85 55.20 55348.93 88888.00 2007-07-23 14:55:10.625 204 12491.83 55.17 55348.88 88888.00 2007-07-23 14:55:10.750 204 12491.73 55.10 55348.85 88888.00 2007-07-23 14:55:10.875 204 12491.70 55.10 55348.90 88888.00 2007-07-23 14:55:11.000 204 12491.80 55.17 55348.93 88888.00 2007-07-23 14:55:11.125 204 12491.85 55.17 55348.93 88888.00 2007-07-23 14:55:11.250 204 12491.77 55.15 55348.93 88888.00 2007-07-23 14:55:11.375 204 12491.75 55.17 55348.93 88888.00 2007-07-23 14:55:11.500 204 12491.75 55.17 55348.93 88888.00 2007-07-23 14:55:11.625 204 12491.80 55.20 55348.95 88888.00 2007-07-23 14:55:11.750 204 12491.88 55.23 55348.97 88888.00 2007-07-23 14:55:11.875 204 12491.90 55.25 55348.95 88888.00 2007-07-23 14:55:12.000 204 12491.83 55.17 55348.95 88888.00 2007-07-23 14:55:12.125 204 12491.83 55.15 55348.95 88888.00 2007-07-23 14:55:12.250 204 12491.85 55.12 55348.95 88888.00 2007-07-23 14:55:12.375 204 12491.83 55.15 55348.90 88888.00 2007-07-23 14:55:12.500 204 12491.85 55.17 55348.93 88888.00 2007-07-23 14:55:12.625 204 12491.85 55.20 55348.93 88888.00 2007-07-23 14:55:12.750 204 12491.88 55.17 55348.93 88888.00 2007-07-23 14:55:12.875 204 12491.88 55.15 55348.93 88888.00 2007-07-23 14:55:13.000 204 12491.77 55.15 55348.93 88888.00 2007-07-23 14:55:13.125 204 12491.75 55.12 55348.90 88888.00 2007-07-23 14:55:13.250 204 12491.73 55.12 55348.93 88888.00 2007-07-23 14:55:13.375 204 12491.73 55.12 55348.93 88888.00 2007-07-23 14:55:13.500 204 12491.70 55.15 55348.90 88888.00 2007-07-23 14:55:13.625 204 12491.70 55.15 55348.93 88888.00 2007-07-23 14:55:13.750 204 12491.83 55.10 55348.90 88888.00 2007-07-23 14:55:13.875 204 12491.85 55.02 55348.90 88888.00 2007-07-23 14:55:14.000 204 12491.83 55.05 55348.90 88888.00 2007-07-23 14:55:14.125 204 12491.85 55.08 55348.93 88888.00 2007-07-23 14:55:14.250 204 12491.90 55.12 55348.95 88888.00 2007-07-23 14:55:14.375 204 12491.90 55.15 55348.97 88888.00 2007-07-23 14:55:14.500 204 12491.75 55.10 55348.95 88888.00 2007-07-23 14:55:14.625 204 12491.65 55.08 55348.95 88888.00 2007-07-23 14:55:14.750 204 12491.70 55.05 55348.93 88888.00 2007-07-23 14:55:14.875 204 12491.75 55.10 55348.95 88888.00 2007-07-23 14:55:15.000 204 12491.75 55.12 55348.93 88888.00 2007-07-23 14:55:15.125 204 12491.73 55.15 55348.95 88888.00 2007-07-23 14:55:15.250 204 12491.70 55.12 55348.95 88888.00 2007-07-23 14:55:15.375 204 12491.73 55.12 55348.93 88888.00 2007-07-23 14:55:15.500 204 12491.75 55.08 55348.90 88888.00 2007-07-23 14:55:15.625 204 12491.67 55.05 55348.93 88888.00 2007-07-23 14:55:15.750 204 12491.70 55.10 55348.93 88888.00 2007-07-23 14:55:15.875 204 12491.77 55.15 55348.95 88888.00 2007-07-23 14:55:16.000 204 12491.83 55.10 55348.93 88888.00 2007-07-23 14:55:16.125 204 12491.85 55.08 55348.95 88888.00 2007-07-23 14:55:16.250 204 12491.85 55.12 55348.95 88888.00 2007-07-23 14:55:16.375 204 12491.83 55.15 55348.95 88888.00 2007-07-23 14:55:16.500 204 12491.77 55.12 55348.95 88888.00 2007-07-23 14:55:16.625 204 12491.75 55.10 55348.93 88888.00 2007-07-23 14:55:16.750 204 12491.73 55.05 55348.90 88888.00 2007-07-23 14:55:16.875 204 12491.80 55.08 55348.90 88888.00 2007-07-23 14:55:17.000 204 12491.83 55.12 55348.93 88888.00 2007-07-23 14:55:17.125 204 12491.90 55.15 55348.95 88888.00 2007-07-23 14:55:17.250 204 12491.88 55.10 55348.95 88888.00 2007-07-23 14:55:17.375 204 12491.77 55.12 55348.95 88888.00 2007-07-23 14:55:17.500 204 12491.73 55.10 55348.93 88888.00 2007-07-23 14:55:17.625 204 12491.67 55.10 55348.93 88888.00 2007-07-23 14:55:17.750 204 12491.65 55.05 55348.93 88888.00 2007-07-23 14:55:17.875 204 12491.70 55.05 55349.00 88888.00 2007-07-23 14:55:18.000 204 12491.77 55.02 55348.95 88888.00 2007-07-23 14:55:18.125 204 12491.75 55.08 55348.93 88888.00 2007-07-23 14:55:18.250 204 12491.75 55.08 55348.95 88888.00 2007-07-23 14:55:18.375 204 12491.75 55.10 55348.95 88888.00 2007-07-23 14:55:18.500 204 12491.75 55.08 55348.93 88888.00 2007-07-23 14:55:18.625 204 12491.77 55.08 55348.90 88888.00 2007-07-23 14:55:18.750 204 12491.77 55.08 55348.93 88888.00 2007-07-23 14:55:18.875 204 12491.70 55.08 55348.93 88888.00 2007-07-23 14:55:19.000 204 12491.77 55.08 55348.93 88888.00 2007-07-23 14:55:19.125 204 12491.80 55.12 55348.95 88888.00 2007-07-23 14:55:19.250 204 12491.75 55.10 55348.97 88888.00 2007-07-23 14:55:19.375 204 12491.75 55.08 55348.97 88888.00 2007-07-23 14:55:19.500 204 12491.73 55.02 55348.93 88888.00 2007-07-23 14:55:19.625 204 12491.75 55.08 55348.90 88888.00 2007-07-23 14:55:19.750 204 12491.73 55.08 55348.95 88888.00 2007-07-23 14:55:19.875 204 12491.73 55.10 55348.95 88888.00 2007-07-23 14:55:20.000 204 12491.73 55.10 55348.93 88888.00 2007-07-23 14:55:20.125 204 12491.67 55.08 55348.97 88888.00 2007-07-23 14:55:20.250 204 12491.65 55.08 55348.97 88888.00 2007-07-23 14:55:20.375 204 12491.75 55.10 55348.97 88888.00 2007-07-23 14:55:20.500 204 12491.62 55.08 55348.95 88888.00 2007-07-23 14:55:20.625 204 12491.58 55.10 55348.95 88888.00 2007-07-23 14:55:20.750 204 12491.65 55.12 55348.97 88888.00 2007-07-23 14:55:20.875 204 12491.62 55.08 55348.97 88888.00 2007-07-23 14:55:21.000 204 12491.58 55.00 55348.93 88888.00 2007-07-23 14:55:21.125 204 12491.65 55.12 55348.95 88888.00 2007-07-23 14:55:21.250 204 12491.73 55.15 55348.95 88888.00 2007-07-23 14:55:21.375 204 12491.75 55.12 55348.95 88888.00 2007-07-23 14:55:21.500 204 12491.67 55.12 55348.93 88888.00 2007-07-23 14:55:21.625 204 12491.60 55.10 55348.93 88888.00 2007-07-23 14:55:21.750 204 12491.60 55.15 55348.97 88888.00 2007-07-23 14:55:21.875 204 12491.67 55.10 55348.95 88888.00 2007-07-23 14:55:22.000 204 12491.73 55.12 55348.93 88888.00 2007-07-23 14:55:22.125 204 12491.73 55.10 55349.00 88888.00 2007-07-23 14:55:22.250 204 12491.65 55.05 55348.97 88888.00 2007-07-23 14:55:22.375 204 12491.60 55.02 55348.97 88888.00 2007-07-23 14:55:22.500 204 12491.60 55.08 55349.00 88888.00 2007-07-23 14:55:22.625 204 12491.62 55.10 55349.00 88888.00 2007-07-23 14:55:22.750 204 12491.58 55.08 55348.97 88888.00 2007-07-23 14:55:22.875 204 12491.55 55.02 55348.97 88888.00 2007-07-23 14:55:23.000 204 12491.60 55.12 55349.00 88888.00 2007-07-23 14:55:23.125 204 12491.60 55.15 55349.00 88888.00 2007-07-23 14:55:23.250 204 12491.55 55.12 55348.95 88888.00 2007-07-23 14:55:23.375 204 12491.52 55.10 55348.93 88888.00 2007-07-23 14:55:23.500 204 12491.55 55.08 55348.95 88888.00 2007-07-23 14:55:23.625 204 12491.55 55.08 55348.97 88888.00 2007-07-23 14:55:23.750 204 12491.58 55.08 55349.03 88888.00 2007-07-23 14:55:23.875 204 12491.62 55.12 55349.03 88888.00 2007-07-23 14:55:24.000 204 12491.58 55.15 55348.97 88888.00 2007-07-23 14:55:24.125 204 12491.58 55.12 55348.95 88888.00 2007-07-23 14:55:24.250 204 12491.45 55.05 55348.97 88888.00 2007-07-23 14:55:24.375 204 12491.45 55.08 55348.95 88888.00 2007-07-23 14:55:24.500 204 12491.50 55.08 55348.95 88888.00 2007-07-23 14:55:24.625 204 12491.55 55.10 55348.97 88888.00 2007-07-23 14:55:24.750 204 12491.58 55.12 55349.00 88888.00 2007-07-23 14:55:24.875 204 12491.52 55.10 55348.97 88888.00 2007-07-23 14:55:25.000 204 12491.45 55.10 55348.97 88888.00 2007-07-23 14:55:25.125 204 12491.45 55.12 55349.00 88888.00 2007-07-23 14:55:25.250 204 12491.45 55.12 55349.03 88888.00 2007-07-23 14:55:25.375 204 12491.50 55.15 55349.00 88888.00 2007-07-23 14:55:25.500 204 12491.52 55.12 55349.03 88888.00 2007-07-23 14:55:25.625 204 12491.55 55.12 55349.00 88888.00 2007-07-23 14:55:25.750 204 12491.52 55.10 55349.00 88888.00 2007-07-23 14:55:25.875 204 12491.42 55.10 55349.00 88888.00 2007-07-23 14:55:26.000 204 12491.35 55.15 55349.00 88888.00 2007-07-23 14:55:26.125 204 12491.35 55.12 55348.97 88888.00 2007-07-23 14:55:26.250 204 12491.45 55.10 55349.00 88888.00 2007-07-23 14:55:26.375 204 12491.58 55.15 55349.00 88888.00 2007-07-23 14:55:26.500 204 12491.50 55.12 55349.00 88888.00 2007-07-23 14:55:26.625 204 12491.45 55.10 55349.00 88888.00 2007-07-23 14:55:26.750 204 12491.52 55.17 55349.00 88888.00 2007-07-23 14:55:26.875 204 12491.55 55.17 55349.03 88888.00 2007-07-23 14:55:27.000 204 12491.52 55.20 55349.00 88888.00 2007-07-23 14:55:27.125 204 12491.50 55.15 55349.00 88888.00 2007-07-23 14:55:27.250 204 12491.50 55.12 55348.97 88888.00 2007-07-23 14:55:27.375 204 12491.58 55.20 55349.00 88888.00 2007-07-23 14:55:27.500 204 12491.52 55.20 55349.03 88888.00 2007-07-23 14:55:27.625 204 12491.50 55.15 55348.97 88888.00 2007-07-23 14:55:27.750 204 12491.50 55.10 55348.93 88888.00 2007-07-23 14:55:27.875 204 12491.50 55.08 55348.97 88888.00 2007-07-23 14:55:28.000 204 12491.55 55.10 55348.97 88888.00 2007-07-23 14:55:28.125 204 12491.50 55.10 55349.00 88888.00 2007-07-23 14:55:28.250 204 12491.42 55.10 55349.00 88888.00 2007-07-23 14:55:28.375 204 12491.42 55.08 55349.00 88888.00 2007-07-23 14:55:28.500 204 12491.40 55.15 55348.97 88888.00 2007-07-23 14:55:28.625 204 12491.42 55.15 55349.00 88888.00 2007-07-23 14:55:28.750 204 12491.42 55.17 55349.00 88888.00 2007-07-23 14:55:28.875 204 12491.42 55.15 55349.03 88888.00 2007-07-23 14:55:29.000 204 12491.45 55.17 55349.00 88888.00 2007-07-23 14:55:29.125 204 12491.40 55.17 55349.00 88888.00 2007-07-23 14:55:29.250 204 12491.40 55.17 55349.00 88888.00 2007-07-23 14:55:29.375 204 12491.35 55.17 55348.95 88888.00 2007-07-23 14:55:29.500 204 12491.33 55.15 55348.97 88888.00 2007-07-23 14:55:29.625 204 12491.27 55.15 55348.97 88888.00 2007-07-23 14:55:29.750 204 12491.27 55.17 55348.97 88888.00 2007-07-23 14:55:29.875 204 12491.30 55.17 55349.00 88888.00 2007-07-23 14:55:30.000 204 12491.33 55.15 55348.95 88888.00 2007-07-23 14:55:30.125 204 12491.33 55.15 55349.00 88888.00 2007-07-23 14:55:30.250 204 12491.25 55.12 55349.03 88888.00 2007-07-23 14:55:30.375 204 12491.30 55.15 55349.00 88888.00 2007-07-23 14:55:30.500 204 12491.30 55.15 55348.95 88888.00 2007-07-23 14:55:30.625 204 12491.30 55.15 55348.97 88888.00 2007-07-23 14:55:30.750 204 12491.27 55.12 55349.00 88888.00 2007-07-23 14:55:30.875 204 12491.25 55.08 55349.00 88888.00 2007-07-23 14:55:31.000 204 12491.30 55.17 55349.00 88888.00 2007-07-23 14:55:31.125 204 12491.30 55.20 55349.03 88888.00 2007-07-23 14:55:31.250 204 12491.25 55.12 55349.03 88888.00 2007-07-23 14:55:31.375 204 12491.27 55.17 55349.03 88888.00 2007-07-23 14:55:31.500 204 12491.27 55.12 55349.00 88888.00 2007-07-23 14:55:31.625 204 12491.27 55.12 55348.97 88888.00 2007-07-23 14:55:31.750 204 12491.33 55.15 55348.97 88888.00 2007-07-23 14:55:31.875 204 12491.25 55.17 55348.95 88888.00 2007-07-23 14:55:32.000 204 12491.23 55.15 55348.95 88888.00 2007-07-23 14:55:32.125 204 12491.23 55.12 55348.95 88888.00 2007-07-23 14:55:32.250 204 12491.25 55.10 55349.00 88888.00 2007-07-23 14:55:32.375 204 12491.33 55.12 55349.00 88888.00 2007-07-23 14:55:32.500 204 12491.23 55.15 55348.97 88888.00 2007-07-23 14:55:32.625 204 12491.12 55.17 55348.95 88888.00 2007-07-23 14:55:32.750 204 12491.12 55.20 55348.97 88888.00 2007-07-23 14:55:32.875 204 12491.17 55.17 55348.93 88888.00 2007-07-23 14:55:33.000 204 12491.20 55.15 55348.93 88888.00 2007-07-23 14:55:33.125 204 12491.25 55.15 55348.95 88888.00 2007-07-23 14:55:33.250 204 12491.27 55.10 55348.97 88888.00 2007-07-23 14:55:33.375 204 12491.27 55.12 55348.97 88888.00 2007-07-23 14:55:33.500 204 12491.23 55.15 55348.97 88888.00 2007-07-23 14:55:33.625 204 12491.20 55.17 55348.97 88888.00 2007-07-23 14:55:33.750 204 12491.20 55.20 55348.97 88888.00 2007-07-23 14:55:33.875 204 12491.20 55.17 55349.00 88888.00 2007-07-23 14:55:34.000 204 12491.23 55.10 55348.97 88888.00 2007-07-23 14:55:34.125 204 12491.30 55.12 55348.95 88888.00 2007-07-23 14:55:34.250 204 12491.27 55.17 55349.00 88888.00 2007-07-23 14:55:34.375 204 12491.12 55.15 55349.00 88888.00 2007-07-23 14:55:34.500 204 12491.10 55.20 55348.97 88888.00 2007-07-23 14:55:34.625 204 12491.17 55.15 55349.00 88888.00 2007-07-23 14:55:34.750 204 12491.27 55.17 55348.97 88888.00 2007-07-23 14:55:34.875 204 12491.17 55.15 55348.95 88888.00 2007-07-23 14:55:35.000 204 12491.17 55.15 55348.97 88888.00 2007-07-23 14:55:35.125 204 12491.17 55.17 55348.95 88888.00 2007-07-23 14:55:35.250 204 12491.15 55.17 55348.97 88888.00 2007-07-23 14:55:35.375 204 12491.17 55.15 55348.95 88888.00 2007-07-23 14:55:35.500 204 12491.20 55.20 55348.97 88888.00 2007-07-23 14:55:35.625 204 12491.23 55.23 55349.03 88888.00 2007-07-23 14:55:35.750 204 12491.20 55.15 55349.03 88888.00 2007-07-23 14:55:35.875 204 12491.10 55.10 55349.03 88888.00 2007-07-23 14:55:36.000 204 12491.20 55.12 55349.00 88888.00 2007-07-23 14:55:36.125 204 12491.23 55.12 55348.95 88888.00 2007-07-23 14:55:36.250 204 12491.10 55.10 55348.95 88888.00 2007-07-23 14:55:36.375 204 12491.02 55.10 55348.95 88888.00 2007-07-23 14:55:36.500 204 12491.10 55.15 55348.97 88888.00 2007-07-23 14:55:36.625 204 12491.23 55.17 55349.00 88888.00 2007-07-23 14:55:36.750 204 12491.23 55.17 55348.95 88888.00 2007-07-23 14:55:36.875 204 12491.17 55.10 55348.95 88888.00 2007-07-23 14:55:37.000 204 12491.08 55.10 55348.97 88888.00 2007-07-23 14:55:37.125 204 12490.98 55.15 55348.97 88888.00 2007-07-23 14:55:37.250 204 12490.98 55.15 55349.00 88888.00 2007-07-23 14:55:37.375 204 12491.12 55.17 55349.03 88888.00 2007-07-23 14:55:37.500 204 12491.12 55.08 55348.97 88888.00 2007-07-23 14:55:37.625 204 12491.12 55.05 55348.97 88888.00 2007-07-23 14:55:37.750 204 12491.15 55.12 55348.97 88888.00 2007-07-23 14:55:37.875 204 12491.15 55.12 55348.97 88888.00 2007-07-23 14:55:38.000 204 12491.15 55.12 55349.00 88888.00 2007-07-23 14:55:38.125 204 12491.27 55.15 55349.03 88888.00 2007-07-23 14:55:38.250 204 12491.23 55.10 55349.00 88888.00 2007-07-23 14:55:38.375 204 12491.12 55.10 55348.97 88888.00 2007-07-23 14:55:38.500 204 12491.10 55.08 55348.97 88888.00 2007-07-23 14:55:38.625 204 12491.10 55.02 55348.93 88888.00 2007-07-23 14:55:38.750 204 12491.10 55.05 55348.93 88888.00 2007-07-23 14:55:38.875 204 12491.12 55.02 55348.95 88888.00 2007-07-23 14:55:39.000 204 12491.15 55.08 55348.97 88888.00 2007-07-23 14:55:39.125 204 12491.15 55.10 55348.95 88888.00 2007-07-23 14:55:39.250 204 12491.10 55.08 55348.95 88888.00 2007-07-23 14:55:39.375 204 12491.10 55.08 55348.93 88888.00 2007-07-23 14:55:39.500 204 12491.05 55.08 55348.97 88888.00 2007-07-23 14:55:39.625 204 12491.02 55.10 55348.97 88888.00 2007-07-23 14:55:39.750 204 12491.05 55.15 55348.97 88888.00 2007-07-23 14:55:39.875 204 12491.08 55.15 55349.00 88888.00 2007-07-23 14:55:40.000 204 12491.15 55.10 55348.97 88888.00 2007-07-23 14:55:40.125 204 12491.17 55.08 55348.97 88888.00 2007-07-23 14:55:40.250 204 12491.12 55.02 55348.95 88888.00 2007-07-23 14:55:40.375 204 12491.02 55.05 55348.95 88888.00 2007-07-23 14:55:40.500 204 12491.02 55.05 55348.95 88888.00 2007-07-23 14:55:40.625 204 12491.10 55.05 55348.97 88888.00 2007-07-23 14:55:40.750 204 12491.08 55.02 55348.97 88888.00 2007-07-23 14:55:40.875 204 12491.00 55.02 55348.95 88888.00 2007-07-23 14:55:41.000 204 12491.05 55.00 55348.95 88888.00 2007-07-23 14:55:41.125 204 12491.00 55.02 55349.00 88888.00 2007-07-23 14:55:41.250 204 12490.98 55.05 55349.00 88888.00 2007-07-23 14:55:41.375 204 12490.98 55.08 55348.97 88888.00 2007-07-23 14:55:41.500 204 12491.02 55.02 55348.97 88888.00 2007-07-23 14:55:41.625 204 12491.02 55.02 55348.97 88888.00 2007-07-23 14:55:41.750 204 12491.10 55.05 55349.00 88888.00 2007-07-23 14:55:41.875 204 12491.15 55.02 55349.00 88888.00 2007-07-23 14:55:42.000 204 12491.12 55.00 55348.97 88888.00 2007-07-23 14:55:42.125 204 12491.08 55.02 55348.97 88888.00 2007-07-23 14:55:42.250 204 12491.08 55.00 55348.97 88888.00 2007-07-23 14:55:42.375 204 12491.20 55.02 55348.97 88888.00 2007-07-23 14:55:42.500 204 12491.23 55.00 55348.95 88888.00 2007-07-23 14:55:42.625 204 12491.15 55.02 55348.97 88888.00 2007-07-23 14:55:42.750 204 12491.12 55.02 55348.97 88888.00 2007-07-23 14:55:42.875 204 12491.12 54.98 55348.97 88888.00 2007-07-23 14:55:43.000 204 12491.15 54.95 55348.95 88888.00 2007-07-23 14:55:43.125 204 12491.17 54.95 55349.00 88888.00 2007-07-23 14:55:43.250 204 12491.23 54.95 55348.97 88888.00 2007-07-23 14:55:43.375 204 12491.25 55.00 55348.95 88888.00 2007-07-23 14:55:43.500 204 12491.17 54.95 55348.93 88888.00 2007-07-23 14:55:43.625 204 12491.10 54.90 55348.93 88888.00 2007-07-23 14:55:43.750 204 12491.15 54.92 55348.95 88888.00 2007-07-23 14:55:43.875 204 12491.20 54.95 55348.97 88888.00 2007-07-23 14:55:44.000 204 12491.17 54.92 55348.95 88888.00 2007-07-23 14:55:44.125 204 12491.10 54.92 55348.97 88888.00 2007-07-23 14:55:44.250 204 12491.08 54.95 55348.97 88888.00 2007-07-23 14:55:44.375 204 12491.15 54.98 55348.97 88888.00 2007-07-23 14:55:44.500 204 12491.15 54.95 55348.95 88888.00 2007-07-23 14:55:44.625 204 12491.15 54.90 55348.93 88888.00 2007-07-23 14:55:44.750 204 12491.12 54.95 55348.93 88888.00 2007-07-23 14:55:44.875 204 12491.10 54.95 55348.93 88888.00 2007-07-23 14:55:45.000 204 12491.15 54.90 55348.93 88888.00 2007-07-23 14:55:45.125 204 12491.25 54.90 55348.95 88888.00 2007-07-23 14:55:45.250 204 12491.25 54.90 55348.97 88888.00 2007-07-23 14:55:45.375 204 12491.20 54.88 55348.95 88888.00 2007-07-23 14:55:45.500 204 12491.17 54.88 55348.97 88888.00 2007-07-23 14:55:45.625 204 12491.17 54.90 55348.97 88888.00 2007-07-23 14:55:45.750 204 12491.20 54.90 55349.00 88888.00 2007-07-23 14:55:45.875 204 12491.17 54.92 55348.97 88888.00 2007-07-23 14:55:46.000 204 12491.20 54.88 55348.93 88888.00 2007-07-23 14:55:46.125 204 12491.25 54.88 55348.93 88888.00 2007-07-23 14:55:46.250 204 12491.30 54.88 55348.95 88888.00 2007-07-23 14:55:46.375 204 12491.30 54.88 55348.93 88888.00 2007-07-23 14:55:46.500 204 12491.23 54.85 55348.93 88888.00 2007-07-23 14:55:46.625 204 12491.15 54.83 55348.93 88888.00 2007-07-23 14:55:46.750 204 12491.08 54.80 55348.93 88888.00 2007-07-23 14:55:46.875 204 12491.10 54.83 55348.97 88888.00 2007-07-23 14:55:47.000 204 12491.10 54.88 55348.95 88888.00 2007-07-23 14:55:47.125 204 12491.15 54.88 55348.97 88888.00 2007-07-23 14:55:47.250 204 12491.17 54.85 55348.97 88888.00 2007-07-23 14:55:47.375 204 12491.15 54.85 55348.95 88888.00 2007-07-23 14:55:47.500 204 12491.23 54.85 55348.93 88888.00 2007-07-23 14:55:47.625 204 12491.30 54.88 55348.95 88888.00 2007-07-23 14:55:47.750 204 12491.25 54.88 55348.95 88888.00 2007-07-23 14:55:47.875 204 12491.10 54.80 55348.95 88888.00 2007-07-23 14:55:48.000 204 12491.10 54.75 55348.95 88888.00 2007-07-23 14:55:48.125 204 12491.15 54.80 55348.95 88888.00 2007-07-23 14:55:48.250 204 12491.17 54.80 55348.93 88888.00 2007-07-23 14:55:48.375 204 12491.27 54.80 55348.93 88888.00 2007-07-23 14:55:48.500 204 12491.27 54.73 55348.90 88888.00 2007-07-23 14:55:48.625 204 12491.23 54.80 55348.93 88888.00 2007-07-23 14:55:48.750 204 12491.25 54.77 55348.93 88888.00 2007-07-23 14:55:48.875 204 12491.35 54.77 55348.93 88888.00 2007-07-23 14:55:49.000 204 12491.35 54.70 55348.93 88888.00 2007-07-23 14:55:49.125 204 12491.27 54.73 55348.93 88888.00 2007-07-23 14:55:49.250 204 12491.25 54.75 55348.93 88888.00 2007-07-23 14:55:49.375 204 12491.27 54.75 55348.95 88888.00 2007-07-23 14:55:49.500 204 12491.25 54.70 55348.95 88888.00 2007-07-23 14:55:49.625 204 12491.25 54.70 55348.95 88888.00 2007-07-23 14:55:49.750 204 12491.23 54.65 55348.93 88888.00 2007-07-23 14:55:49.875 204 12491.20 54.67 55348.93 88888.00 2007-07-23 14:55:50.000 204 12491.23 54.67 55348.93 88888.00 2007-07-23 14:55:50.125 204 12491.27 54.70 55348.95 88888.00 2007-07-23 14:55:50.250 204 12491.30 54.70 55348.95 88888.00 2007-07-23 14:55:50.375 204 12491.25 54.67 55348.95 88888.00 2007-07-23 14:55:50.500 204 12491.20 54.70 55348.93 88888.00 2007-07-23 14:55:50.625 204 12491.15 54.65 55348.88 88888.00 2007-07-23 14:55:50.750 204 12491.15 54.65 55348.90 88888.00 2007-07-23 14:55:50.875 204 12491.12 54.70 55348.93 88888.00 2007-07-23 14:55:51.000 204 12491.08 54.67 55348.95 88888.00 2007-07-23 14:55:51.125 204 12491.10 54.58 55348.93 88888.00 2007-07-23 14:55:51.250 204 12491.12 54.62 55348.95 88888.00 2007-07-23 14:55:51.375 204 12491.17 54.70 55348.97 88888.00 2007-07-23 14:55:51.500 204 12491.23 54.67 55348.97 88888.00 2007-07-23 14:55:51.625 204 12491.20 54.62 55348.95 88888.00 2007-07-23 14:55:51.750 204 12491.17 54.62 55348.93 88888.00 2007-07-23 14:55:51.875 204 12491.17 54.65 55348.95 88888.00 2007-07-23 14:55:52.000 204 12491.25 54.67 55348.95 88888.00 2007-07-23 14:55:52.125 204 12491.25 54.65 55348.97 88888.00 2007-07-23 14:55:52.250 204 12491.27 54.65 55349.00 88888.00 2007-07-23 14:55:52.375 204 12491.33 54.67 55349.00 88888.00 2007-07-23 14:55:52.500 204 12491.25 54.62 55348.97 88888.00 2007-07-23 14:55:52.625 204 12491.17 54.58 55348.95 88888.00 2007-07-23 14:55:52.750 204 12491.17 54.60 55348.95 88888.00 2007-07-23 14:55:52.875 204 12491.20 54.55 55348.95 88888.00 2007-07-23 14:55:53.000 204 12491.25 54.50 55348.93 88888.00 2007-07-23 14:55:53.125 204 12491.27 54.55 55348.93 88888.00 2007-07-23 14:55:53.250 204 12491.23 54.60 55348.93 88888.00 2007-07-23 14:55:53.375 204 12491.20 54.52 55348.93 88888.00 2007-07-23 14:55:53.500 204 12491.20 54.52 55348.90 88888.00 2007-07-23 14:55:53.625 204 12491.25 54.55 55348.90 88888.00 2007-07-23 14:55:53.750 204 12491.25 54.58 55348.88 88888.00 2007-07-23 14:55:53.875 204 12491.23 54.52 55348.90 88888.00 2007-07-23 14:55:54.000 204 12491.10 54.50 55348.88 88888.00 2007-07-23 14:55:54.125 204 12491.08 54.50 55348.90 88888.00 2007-07-23 14:55:54.250 204 12491.10 54.50 55348.90 88888.00 2007-07-23 14:55:54.375 204 12491.17 54.55 55348.95 88888.00 2007-07-23 14:55:54.500 204 12491.23 54.50 55348.93 88888.00 2007-07-23 14:55:54.625 204 12491.20 54.50 55348.93 88888.00 2007-07-23 14:55:54.750 204 12491.23 54.45 55348.93 88888.00 2007-07-23 14:55:54.875 204 12491.25 54.48 55348.90 88888.00 2007-07-23 14:55:55.000 204 12491.20 54.48 55348.90 88888.00 2007-07-23 14:55:55.125 204 12491.17 54.45 55348.90 88888.00 2007-07-23 14:55:55.250 204 12491.20 54.55 55348.97 88888.00 2007-07-23 14:55:55.375 204 12491.30 54.58 55348.95 88888.00 2007-07-23 14:55:55.500 204 12491.33 54.58 55348.93 88888.00 2007-07-23 14:55:55.625 204 12491.27 54.52 55348.90 88888.00 2007-07-23 14:55:55.750 204 12491.27 54.45 55348.90 88888.00 2007-07-23 14:55:55.875 204 12491.30 54.48 55348.95 88888.00 2007-07-23 14:55:56.000 204 12491.33 54.52 55348.95 88888.00 2007-07-23 14:55:56.125 204 12491.27 54.55 55348.95 88888.00 2007-07-23 14:55:56.250 204 12491.30 54.52 55348.90 88888.00 2007-07-23 14:55:56.375 204 12491.35 54.48 55348.88 88888.00 2007-07-23 14:55:56.500 204 12491.30 54.50 55348.93 88888.00 2007-07-23 14:55:56.625 204 12491.30 54.50 55348.95 88888.00 2007-07-23 14:55:56.750 204 12491.27 54.48 55348.95 88888.00 2007-07-23 14:55:56.875 204 12491.33 54.50 55348.93 88888.00 2007-07-23 14:55:57.000 204 12491.35 54.50 55348.90 88888.00 2007-07-23 14:55:57.125 204 12491.35 54.48 55348.93 88888.00 2007-07-23 14:55:57.250 204 12491.33 54.45 55348.95 88888.00 2007-07-23 14:55:57.375 204 12491.35 54.48 55348.95 88888.00 2007-07-23 14:55:57.500 204 12491.40 54.52 55348.95 88888.00 2007-07-23 14:55:57.625 204 12491.35 54.55 55348.93 88888.00 2007-07-23 14:55:57.750 204 12491.27 54.52 55348.93 88888.00 2007-07-23 14:55:57.875 204 12491.20 54.48 55348.95 88888.00 2007-07-23 14:55:58.000 204 12491.23 54.45 55348.95 88888.00 2007-07-23 14:55:58.125 204 12491.33 54.45 55348.97 88888.00 2007-07-23 14:55:58.250 204 12491.30 54.50 55348.97 88888.00 2007-07-23 14:55:58.375 204 12491.25 54.52 55348.93 88888.00 2007-07-23 14:55:58.500 204 12491.25 54.45 55348.95 88888.00 2007-07-23 14:55:58.625 204 12491.25 54.40 55348.95 88888.00 2007-07-23 14:55:58.750 204 12491.25 54.40 55348.95 88888.00 2007-07-23 14:55:58.875 204 12491.33 54.42 55348.90 88888.00 2007-07-23 14:55:59.000 204 12491.35 54.42 55348.90 88888.00 2007-07-23 14:55:59.125 204 12491.33 54.48 55348.97 88888.00 2007-07-23 14:55:59.250 204 12491.23 54.42 55348.95 88888.00 2007-07-23 14:55:59.375 204 12491.25 54.40 55348.93 88888.00 2007-07-23 14:55:59.500 204 12491.27 54.45 55348.97 88888.00 2007-07-23 14:55:59.625 204 12491.25 54.42 55348.95 88888.00 2007-07-23 14:55:59.750 204 12491.25 54.40 55348.95 88888.00 2007-07-23 14:55:59.875 204 12491.33 54.45 55348.95 88888.00 2007-07-23 14:56:00.000 204 12491.35 54.42 55348.90 88888.00 2007-07-23 14:56:00.125 204 12491.40 54.40 55348.90 88888.00 2007-07-23 14:56:00.250 204 12491.27 54.40 55348.95 88888.00 2007-07-23 14:56:00.375 204 12491.27 54.40 55348.95 88888.00 2007-07-23 14:56:00.500 204 12491.33 54.40 55348.93 88888.00 2007-07-23 14:56:00.625 204 12491.38 54.42 55348.95 88888.00 2007-07-23 14:56:00.750 204 12491.38 54.42 55348.95 88888.00 2007-07-23 14:56:00.875 204 12491.35 54.40 55348.93 88888.00 2007-07-23 14:56:01.000 204 12491.33 54.42 55348.93 88888.00 2007-07-23 14:56:01.125 204 12491.38 54.42 55348.93 88888.00 2007-07-23 14:56:01.250 204 12491.33 54.38 55348.93 88888.00 2007-07-23 14:56:01.375 204 12491.30 54.38 55348.93 88888.00 2007-07-23 14:56:01.500 204 12491.27 54.40 55348.95 88888.00 2007-07-23 14:56:01.625 204 12491.27 54.38 55348.95 88888.00 2007-07-23 14:56:01.750 204 12491.35 54.38 55348.93 88888.00 2007-07-23 14:56:01.875 204 12491.33 54.40 55348.93 88888.00 2007-07-23 14:56:02.000 204 12491.33 54.38 55348.93 88888.00 2007-07-23 14:56:02.125 204 12491.30 54.33 55348.95 88888.00 2007-07-23 14:56:02.250 204 12491.23 54.27 55348.93 88888.00 2007-07-23 14:56:02.375 204 12491.23 54.33 55348.95 88888.00 2007-07-23 14:56:02.500 204 12491.30 54.40 55348.97 88888.00 2007-07-23 14:56:02.625 204 12491.35 54.38 55348.93 88888.00 2007-07-23 14:56:02.750 204 12491.27 54.35 55348.93 88888.00 2007-07-23 14:56:02.875 204 12491.23 54.35 55348.90 88888.00 2007-07-23 14:56:03.000 204 12491.25 54.38 55348.90 88888.00 2007-07-23 14:56:03.125 204 12491.30 54.38 55348.93 88888.00 2007-07-23 14:56:03.250 204 12491.30 54.30 55348.93 88888.00 2007-07-23 14:56:03.375 204 12491.33 54.30 55348.93 88888.00 2007-07-23 14:56:03.500 204 12491.38 54.27 55348.95 88888.00 2007-07-23 14:56:03.625 204 12491.38 54.27 55348.95 88888.00 2007-07-23 14:56:03.750 204 12491.23 54.30 55348.93 88888.00 2007-07-23 14:56:03.875 204 12491.17 54.33 55348.90 88888.00 2007-07-23 14:56:04.000 204 12491.25 54.38 55348.93 88888.00 2007-07-23 14:56:04.125 204 12491.33 54.38 55348.95 88888.00 2007-07-23 14:56:04.250 204 12491.30 54.30 55348.93 88888.00 2007-07-23 14:56:04.375 204 12491.27 54.33 55348.90 88888.00 2007-07-23 14:56:04.500 204 12491.27 54.35 55348.88 88888.00 2007-07-23 14:56:04.625 204 12491.33 54.38 55348.88 88888.00 2007-07-23 14:56:04.750 204 12491.42 54.33 55348.88 88888.00 2007-07-23 14:56:04.875 204 12491.45 54.30 55348.90 88888.00 2007-07-23 14:56:05.000 204 12491.35 54.27 55348.90 88888.00 2007-07-23 14:56:05.125 204 12491.25 54.33 55348.95 88888.00 2007-07-23 14:56:05.250 204 12491.27 54.35 55348.95 88888.00 2007-07-23 14:56:05.375 204 12491.38 54.40 55348.90 88888.00 2007-07-23 14:56:05.500 204 12491.35 54.35 55348.90 88888.00 2007-07-23 14:56:05.625 204 12491.27 54.30 55348.90 88888.00 2007-07-23 14:56:05.750 204 12491.25 54.27 55348.93 88888.00 2007-07-23 14:56:05.875 204 12491.27 54.27 55348.93 88888.00 2007-07-23 14:56:06.000 204 12491.23 54.25 55348.88 88888.00 2007-07-23 14:56:06.125 204 12491.20 54.30 55348.88 88888.00 2007-07-23 14:56:06.250 204 12491.27 54.30 55348.90 88888.00 2007-07-23 14:56:06.375 204 12491.35 54.30 55348.85 88888.00 2007-07-23 14:56:06.500 204 12491.30 54.27 55348.85 88888.00 2007-07-23 14:56:06.625 204 12491.23 54.33 55348.88 88888.00 2007-07-23 14:56:06.750 204 12491.23 54.33 55348.88 88888.00 2007-07-23 14:56:06.875 204 12491.23 54.27 55348.85 88888.00 2007-07-23 14:56:07.000 204 12491.33 54.25 55348.82 88888.00 2007-07-23 14:56:07.125 204 12491.35 54.25 55348.88 88888.00 2007-07-23 14:56:07.250 204 12491.33 54.27 55348.90 88888.00 2007-07-23 14:56:07.375 204 12491.40 54.30 55348.90 88888.00 2007-07-23 14:56:07.500 204 12491.33 54.30 55348.93 88888.00 2007-07-23 14:56:07.625 204 12491.23 54.27 55348.93 88888.00 2007-07-23 14:56:07.750 204 12491.23 54.30 55348.90 88888.00 2007-07-23 14:56:07.875 204 12491.23 54.33 55348.90 88888.00 2007-07-23 14:56:08.000 204 12491.23 54.30 55348.93 88888.00 2007-07-23 14:56:08.125 204 12491.20 54.30 55348.95 88888.00 2007-07-23 14:56:08.250 204 12491.20 54.33 55348.95 88888.00 2007-07-23 14:56:08.375 204 12491.27 54.33 55348.95 88888.00 2007-07-23 14:56:08.500 204 12491.27 54.27 55348.95 88888.00 2007-07-23 14:56:08.625 204 12491.23 54.20 55348.93 88888.00 2007-07-23 14:56:08.750 204 12491.23 54.20 55348.90 88888.00 2007-07-23 14:56:08.875 204 12491.23 54.23 55348.85 88888.00 2007-07-23 14:56:09.000 204 12491.27 54.25 55348.88 88888.00 2007-07-23 14:56:09.125 204 12491.27 54.30 55348.90 88888.00 2007-07-23 14:56:09.250 204 12491.25 54.27 55348.90 88888.00 2007-07-23 14:56:09.375 204 12491.25 54.25 55348.85 88888.00 2007-07-23 14:56:09.500 204 12491.27 54.25 55348.85 88888.00 2007-07-23 14:56:09.625 204 12491.30 54.25 55348.85 88888.00 2007-07-23 14:56:09.750 204 12491.27 54.25 55348.88 88888.00 2007-07-23 14:56:09.875 204 12491.23 54.23 55348.90 88888.00 2007-07-23 14:56:10.000 204 12491.25 54.25 55348.88 88888.00 2007-07-23 14:56:10.125 204 12491.27 54.20 55348.88 88888.00 2007-07-23 14:56:10.250 204 12491.30 54.17 55348.90 88888.00 2007-07-23 14:56:10.375 204 12491.35 54.25 55348.90 88888.00 2007-07-23 14:56:10.500 204 12491.33 54.30 55348.93 88888.00 2007-07-23 14:56:10.625 204 12491.33 54.27 55348.88 88888.00 2007-07-23 14:56:10.750 204 12491.33 54.25 55348.88 88888.00 2007-07-23 14:56:10.875 204 12491.38 54.27 55348.90 88888.00 2007-07-23 14:56:11.000 204 12491.42 54.27 55348.93 88888.00 2007-07-23 14:56:11.125 204 12491.38 54.25 55348.93 88888.00 2007-07-23 14:56:11.250 204 12491.25 54.20 55348.93 88888.00 2007-07-23 14:56:11.375 204 12491.25 54.25 55348.90 88888.00 2007-07-23 14:56:11.500 204 12491.30 54.25 55348.90 88888.00 2007-07-23 14:56:11.625 204 12491.33 54.27 55348.93 88888.00 2007-07-23 14:56:11.750 204 12491.30 54.27 55348.93 88888.00 2007-07-23 14:56:11.875 204 12491.23 54.25 55348.90 88888.00 2007-07-23 14:56:12.000 204 12491.12 54.25 55348.88 88888.00 2007-07-23 14:56:12.125 204 12491.17 54.27 55348.90 88888.00 2007-07-23 14:56:12.250 204 12491.27 54.27 55348.93 88888.00 2007-07-23 14:56:12.375 204 12491.25 54.25 55348.95 88888.00 2007-07-23 14:56:12.500 204 12491.20 54.23 55348.93 88888.00 2007-07-23 14:56:12.625 204 12491.27 54.23 55348.93 88888.00 2007-07-23 14:56:12.750 204 12491.33 54.25 55348.93 88888.00 2007-07-23 14:56:12.875 204 12491.25 54.25 55348.88 88888.00 2007-07-23 14:56:13.000 204 12491.20 54.27 55348.88 88888.00 2007-07-23 14:56:13.125 204 12491.20 54.30 55348.90 88888.00 2007-07-23 14:56:13.250 204 12491.23 54.23 55348.95 88888.00 2007-07-23 14:56:13.375 204 12491.25 54.20 55348.95 88888.00 2007-07-23 14:56:13.500 204 12491.17 54.25 55348.93 88888.00 2007-07-23 14:56:13.625 204 12491.12 54.23 55348.90 88888.00 2007-07-23 14:56:13.750 204 12491.10 54.20 55348.93 88888.00 2007-07-23 14:56:13.875 204 12491.17 54.20 55348.93 88888.00 2007-07-23 14:56:14.000 204 12491.20 54.25 55348.90 88888.00 2007-07-23 14:56:14.125 204 12491.17 54.23 55348.93 88888.00 2007-07-23 14:56:14.250 204 12491.12 54.20 55348.95 88888.00 2007-07-23 14:56:14.375 204 12491.08 54.20 55348.90 88888.00 2007-07-23 14:56:14.500 204 12491.15 54.27 55348.90 88888.00 2007-07-23 14:56:14.625 204 12491.15 54.27 55348.93 88888.00 2007-07-23 14:56:14.750 204 12491.23 54.30 55348.95 88888.00 2007-07-23 14:56:14.875 204 12491.20 54.25 55348.90 88888.00 2007-07-23 14:56:15.000 204 12491.17 54.25 55348.88 88888.00 2007-07-23 14:56:15.125 204 12491.20 54.25 55348.90 88888.00 2007-07-23 14:56:15.250 204 12491.20 54.20 55348.93 88888.00 2007-07-23 14:56:15.375 204 12491.27 54.30 55348.93 88888.00 2007-07-23 14:56:15.500 204 12491.27 54.30 55348.93 88888.00 2007-07-23 14:56:15.625 204 12491.23 54.23 55348.93 88888.00 2007-07-23 14:56:15.750 204 12491.15 54.17 55348.88 88888.00 2007-07-23 14:56:15.875 204 12491.12 54.17 55348.85 88888.00 2007-07-23 14:56:16.000 204 12491.23 54.25 55348.88 88888.00 2007-07-23 14:56:16.125 204 12491.23 54.25 55348.88 88888.00 2007-07-23 14:56:16.250 204 12491.15 54.20 55348.90 88888.00 2007-07-23 14:56:16.375 204 12491.10 54.17 55348.88 88888.00 2007-07-23 14:56:16.500 204 12491.05 54.20 55348.88 88888.00 2007-07-23 14:56:16.625 204 12491.10 54.25 55348.93 88888.00 2007-07-23 14:56:16.750 204 12491.15 54.23 55348.88 88888.00 2007-07-23 14:56:16.875 204 12491.10 54.17 55348.85 88888.00 2007-07-23 14:56:17.000 204 12491.05 54.23 55348.88 88888.00 2007-07-23 14:56:17.125 204 12491.05 54.17 55348.90 88888.00 2007-07-23 14:56:17.250 204 12490.92 54.12 55348.90 88888.00 2007-07-23 14:56:17.375 204 12490.98 54.20 55348.90 88888.00 2007-07-23 14:56:17.500 204 12491.02 54.27 55348.88 88888.00 2007-07-23 14:56:17.625 204 12490.98 54.30 55348.90 88888.00 2007-07-23 14:56:17.750 204 12490.95 54.23 55348.90 88888.00 2007-07-23 14:56:17.875 204 12490.95 54.23 55348.93 88888.00 2007-07-23 14:56:18.000 204 12490.95 54.25 55348.93 88888.00 2007-07-23 14:56:18.125 204 12490.98 54.23 55348.93 88888.00 2007-07-23 14:56:18.250 204 12490.98 54.23 55348.90 88888.00 2007-07-23 14:56:18.375 204 12490.92 54.20 55348.90 88888.00 2007-07-23 14:56:18.500 204 12490.88 54.23 55348.88 88888.00 2007-07-23 14:56:18.625 204 12490.88 54.25 55348.90 88888.00 2007-07-23 14:56:18.750 204 12490.95 54.27 55348.93 88888.00 2007-07-23 14:56:18.875 204 12490.95 54.25 55348.85 88888.00 2007-07-23 14:56:19.000 204 12490.92 54.25 55348.88 88888.00 2007-07-23 14:56:19.125 204 12490.95 54.25 55348.90 88888.00 2007-07-23 14:56:19.250 204 12490.90 54.20 55348.90 88888.00 2007-07-23 14:56:19.375 204 12490.90 54.20 55348.90 88888.00 2007-07-23 14:56:19.500 204 12490.92 54.23 55348.90 88888.00 2007-07-23 14:56:19.625 204 12490.95 54.27 55348.93 88888.00 2007-07-23 14:56:19.750 204 12491.00 54.30 55348.93 88888.00 2007-07-23 14:56:19.875 204 12490.98 54.27 55348.90 88888.00 2007-07-23 14:56:20.000 204 12490.90 54.25 55348.88 88888.00 2007-07-23 14:56:20.125 204 12490.90 54.25 55348.90 88888.00 2007-07-23 14:56:20.250 204 12490.90 54.25 55348.93 88888.00 2007-07-23 14:56:20.375 204 12491.02 54.27 55348.93 88888.00 2007-07-23 14:56:20.500 204 12491.00 54.30 55348.95 88888.00 2007-07-23 14:56:20.625 204 12491.05 54.33 55348.95 88888.00 2007-07-23 14:56:20.750 204 12491.05 54.33 55348.90 88888.00 2007-07-23 14:56:20.875 204 12491.05 54.33 55348.95 88888.00 2007-07-23 14:56:21.000 204 12491.05 54.30 55348.95 88888.00 2007-07-23 14:56:21.125 204 12491.00 54.30 55348.93 88888.00 2007-07-23 14:56:21.250 204 12490.95 54.30 55348.95 88888.00 2007-07-23 14:56:21.375 204 12490.88 54.27 55348.93 88888.00 2007-07-23 14:56:21.500 204 12490.92 54.25 55348.93 88888.00 2007-07-23 14:56:21.625 204 12490.95 54.23 55348.88 88888.00 2007-07-23 14:56:21.750 204 12490.92 54.25 55348.88 88888.00 2007-07-23 14:56:21.875 204 12490.85 54.23 55348.85 88888.00 2007-07-23 14:56:22.000 204 12490.83 54.27 55348.85 88888.00 2007-07-23 14:56:22.125 204 12490.90 54.33 55348.90 88888.00 2007-07-23 14:56:22.250 204 12490.98 54.30 55348.90 88888.00 2007-07-23 14:56:22.375 204 12490.98 54.30 55348.93 88888.00 2007-07-23 14:56:22.500 204 12490.92 54.25 55348.93 88888.00 2007-07-23 14:56:22.625 204 12490.88 54.27 55348.93 88888.00 2007-07-23 14:56:22.750 204 12490.83 54.30 55348.90 88888.00 2007-07-23 14:56:22.875 204 12490.80 54.27 55348.90 88888.00 2007-07-23 14:56:23.000 204 12490.80 54.27 55348.88 88888.00 2007-07-23 14:56:23.125 204 12490.90 54.27 55348.88 88888.00 2007-07-23 14:56:23.250 204 12490.90 54.25 55348.88 88888.00 2007-07-23 14:56:23.375 204 12490.85 54.25 55348.88 88888.00 2007-07-23 14:56:23.500 204 12490.90 54.25 55348.85 88888.00 2007-07-23 14:56:23.625 204 12490.95 54.30 55348.88 88888.00 2007-07-23 14:56:23.750 204 12490.83 54.27 55348.90 88888.00 2007-07-23 14:56:23.875 204 12490.75 54.25 55348.90 88888.00 2007-07-23 14:56:24.000 204 12490.75 54.25 55348.90 88888.00 2007-07-23 14:56:24.125 204 12490.75 54.23 55348.90 88888.00 2007-07-23 14:56:24.250 204 12490.80 54.30 55348.90 88888.00 2007-07-23 14:56:24.375 204 12490.85 54.27 55348.90 88888.00 2007-07-23 14:56:24.500 204 12490.83 54.25 55348.90 88888.00 2007-07-23 14:56:24.625 204 12490.73 54.27 55348.90 88888.00 2007-07-23 14:56:24.750 204 12490.75 54.27 55348.90 88888.00 2007-07-23 14:56:24.875 204 12490.85 54.33 55348.93 88888.00 2007-07-23 14:56:25.000 204 12490.77 54.25 55348.95 88888.00 2007-07-23 14:56:25.125 204 12490.77 54.23 55348.95 88888.00 2007-07-23 14:56:25.250 204 12490.73 54.23 55348.95 88888.00 2007-07-23 14:56:25.375 204 12490.67 54.23 55348.90 88888.00 2007-07-23 14:56:25.500 204 12490.70 54.25 55348.90 88888.00 2007-07-23 14:56:25.625 204 12490.75 54.30 55348.93 88888.00 2007-07-23 14:56:25.750 204 12490.80 54.35 55348.97 88888.00 2007-07-23 14:56:25.875 204 12490.85 54.30 55348.95 88888.00 2007-07-23 14:56:26.000 204 12490.83 54.23 55348.93 88888.00 2007-07-23 14:56:26.125 204 12490.80 54.27 55348.90 88888.00 2007-07-23 14:56:26.250 204 12490.75 54.25 55348.90 88888.00 2007-07-23 14:56:26.375 204 12490.73 54.20 55348.88 88888.00 2007-07-23 14:56:26.500 204 12490.70 54.20 55348.85 88888.00 2007-07-23 14:56:26.625 204 12490.67 54.23 55348.85 88888.00 2007-07-23 14:56:26.750 204 12490.67 54.30 55348.88 88888.00 2007-07-23 14:56:26.875 204 12490.70 54.33 55348.88 88888.00 2007-07-23 14:56:27.000 204 12490.75 54.30 55348.90 88888.00 2007-07-23 14:56:27.125 204 12490.75 54.30 55348.90 88888.00 2007-07-23 14:56:27.250 204 12490.70 54.23 55348.90 88888.00 2007-07-23 14:56:27.375 204 12490.70 54.25 55348.90 88888.00 2007-07-23 14:56:27.500 204 12490.75 54.30 55348.88 88888.00 2007-07-23 14:56:27.625 204 12490.75 54.30 55348.90 88888.00 2007-07-23 14:56:27.750 204 12490.80 54.35 55348.93 88888.00 2007-07-23 14:56:27.875 204 12490.73 54.30 55348.93 88888.00 2007-07-23 14:56:28.000 204 12490.67 54.33 55348.90 88888.00 2007-07-23 14:56:28.125 204 12490.62 54.30 55348.93 88888.00 2007-07-23 14:56:28.250 204 12490.65 54.30 55348.93 88888.00 2007-07-23 14:56:28.375 204 12490.62 54.33 55348.93 88888.00 2007-07-23 14:56:28.500 204 12490.60 54.30 55348.90 88888.00 2007-07-23 14:56:28.625 204 12490.73 54.23 55348.88 88888.00 2007-07-23 14:56:28.750 204 12490.77 54.23 55348.90 88888.00 2007-07-23 14:56:28.875 204 12490.73 54.23 55348.88 88888.00 2007-07-23 14:56:29.000 204 12490.67 54.25 55348.88 88888.00 2007-07-23 14:56:29.125 204 12490.60 54.12 55348.88 88888.00 2007-07-23 14:56:29.250 204 12490.58 54.15 55348.88 88888.00 2007-07-23 14:56:29.375 204 12490.67 54.25 55348.90 88888.00 2007-07-23 14:56:29.500 204 12490.67 54.30 55348.88 88888.00 2007-07-23 14:56:29.625 204 12490.67 54.30 55348.90 88888.00 2007-07-23 14:56:29.750 204 12490.67 54.27 55348.95 88888.00 2007-07-23 14:56:29.875 204 12490.62 54.30 55348.93 88888.00 2007-07-23 14:56:30.000 204 12490.65 54.30 55348.93 88888.00 2007-07-23 14:56:30.125 204 12490.65 54.33 55348.93 88888.00 2007-07-23 14:56:30.250 204 12490.58 54.25 55348.90 88888.00 2007-07-23 14:56:30.375 204 12490.52 54.25 55348.88 88888.00 2007-07-23 14:56:30.500 204 12490.60 54.27 55348.88 88888.00 2007-07-23 14:56:30.625 204 12490.65 54.30 55348.90 88888.00 2007-07-23 14:56:30.750 204 12490.73 54.27 55348.93 88888.00 2007-07-23 14:56:30.875 204 12490.75 54.30 55348.93 88888.00 2007-07-23 14:56:31.000 204 12490.67 54.27 55348.93 88888.00 2007-07-23 14:56:31.125 204 12490.60 54.25 55348.90 88888.00 2007-07-23 14:56:31.250 204 12490.60 54.33 55348.95 88888.00 2007-07-23 14:56:31.375 204 12490.65 54.33 55348.95 88888.00 2007-07-23 14:56:31.500 204 12490.65 54.30 55348.95 88888.00 2007-07-23 14:56:31.625 204 12490.62 54.27 55348.93 88888.00 2007-07-23 14:56:31.750 204 12490.60 54.27 55348.95 88888.00 2007-07-23 14:56:31.875 204 12490.62 54.25 55348.95 88888.00 2007-07-23 14:56:32.000 204 12490.65 54.25 55348.90 88888.00 2007-07-23 14:56:32.125 204 12490.60 54.25 55348.93 88888.00 2007-07-23 14:56:32.250 204 12490.62 54.30 55348.95 88888.00 2007-07-23 14:56:32.375 204 12490.65 54.30 55348.88 88888.00 2007-07-23 14:56:32.500 204 12490.67 54.20 55348.88 88888.00 2007-07-23 14:56:32.625 204 12490.75 54.27 55348.88 88888.00 2007-07-23 14:56:32.750 204 12490.80 54.30 55348.90 88888.00 2007-07-23 14:56:32.875 204 12490.75 54.27 55348.90 88888.00 2007-07-23 14:56:33.000 204 12490.70 54.30 55348.88 88888.00 2007-07-23 14:56:33.125 204 12490.70 54.33 55348.90 88888.00 2007-07-23 14:56:33.250 204 12490.62 54.30 55348.90 88888.00 2007-07-23 14:56:33.375 204 12490.65 54.27 55348.90 88888.00 2007-07-23 14:56:33.500 204 12490.67 54.27 55348.88 88888.00 2007-07-23 14:56:33.625 204 12490.67 54.27 55348.90 88888.00 2007-07-23 14:56:33.750 204 12490.73 54.27 55348.95 88888.00 2007-07-23 14:56:33.875 204 12490.67 54.27 55348.90 88888.00 2007-07-23 14:56:34.000 204 12490.62 54.27 55348.88 88888.00 2007-07-23 14:56:34.125 204 12490.60 54.27 55348.85 88888.00 2007-07-23 14:56:34.250 204 12490.62 54.27 55348.88 88888.00 2007-07-23 14:56:34.375 204 12490.62 54.30 55348.90 88888.00 2007-07-23 14:56:34.500 204 12490.62 54.33 55348.93 88888.00 2007-07-23 14:56:34.625 204 12490.65 54.33 55348.93 88888.00 2007-07-23 14:56:34.750 204 12490.65 54.27 55348.93 88888.00 2007-07-23 14:56:34.875 204 12490.62 54.25 55348.93 88888.00 2007-07-23 14:56:35.000 204 12490.65 54.23 55348.90 88888.00 2007-07-23 14:56:35.125 204 12490.65 54.23 55348.90 88888.00 2007-07-23 14:56:35.250 204 12490.60 54.30 55348.93 88888.00 2007-07-23 14:56:35.375 204 12490.60 54.30 55348.88 88888.00 2007-07-23 14:56:35.500 204 12490.62 54.27 55348.90 88888.00 2007-07-23 14:56:35.625 204 12490.62 54.23 55348.93 88888.00 2007-07-23 14:56:35.750 204 12490.67 54.25 55348.93 88888.00 2007-07-23 14:56:35.875 204 12490.65 54.25 55348.93 88888.00 2007-07-23 14:56:36.000 204 12490.60 54.23 55348.90 88888.00 2007-07-23 14:56:36.125 204 12490.65 54.27 55348.90 88888.00 2007-07-23 14:56:36.250 204 12490.65 54.23 55348.93 88888.00 2007-07-23 14:56:36.375 204 12490.60 54.27 55348.93 88888.00 2007-07-23 14:56:36.500 204 12490.62 54.35 55348.95 88888.00 2007-07-23 14:56:36.625 204 12490.62 54.33 55348.93 88888.00 2007-07-23 14:56:36.750 204 12490.58 54.25 55348.90 88888.00 2007-07-23 14:56:36.875 204 12490.50 54.25 55348.93 88888.00 2007-07-23 14:56:37.000 204 12490.55 54.27 55348.88 88888.00 2007-07-23 14:56:37.125 204 12490.52 54.30 55348.90 88888.00 2007-07-23 14:56:37.250 204 12490.52 54.27 55348.95 88888.00 2007-07-23 14:56:37.375 204 12490.52 54.25 55348.93 88888.00 2007-07-23 14:56:37.500 204 12490.58 54.23 55348.90 88888.00 2007-07-23 14:56:37.625 204 12490.60 54.25 55348.90 88888.00 2007-07-23 14:56:37.750 204 12490.65 54.27 55348.90 88888.00 2007-07-23 14:56:37.875 204 12490.62 54.20 55348.90 88888.00 2007-07-23 14:56:38.000 204 12490.55 54.20 55348.88 88888.00 2007-07-23 14:56:38.125 204 12490.58 54.27 55348.93 88888.00 2007-07-23 14:56:38.250 204 12490.58 54.30 55348.95 88888.00 2007-07-23 14:56:38.375 204 12490.60 54.35 55348.95 88888.00 2007-07-23 14:56:38.500 204 12490.65 54.30 55348.95 88888.00 2007-07-23 14:56:38.625 204 12490.67 54.30 55348.93 88888.00 2007-07-23 14:56:38.750 204 12490.67 54.35 55348.95 88888.00 2007-07-23 14:56:38.875 204 12490.67 54.35 55348.93 88888.00 2007-07-23 14:56:39.000 204 12490.67 54.30 55348.93 88888.00 2007-07-23 14:56:39.125 204 12490.65 54.27 55348.93 88888.00 2007-07-23 14:56:39.250 204 12490.60 54.27 55348.95 88888.00 2007-07-23 14:56:39.375 204 12490.55 54.27 55348.95 88888.00 2007-07-23 14:56:39.500 204 12490.55 54.27 55348.95 88888.00 2007-07-23 14:56:39.625 204 12490.62 54.35 55348.97 88888.00 2007-07-23 14:56:39.750 204 12490.60 54.30 55348.95 88888.00 2007-07-23 14:56:39.875 204 12490.52 54.27 55348.93 88888.00 2007-07-23 14:56:40.000 204 12490.60 54.27 55348.90 88888.00 2007-07-23 14:56:40.125 204 12490.60 54.27 55348.90 88888.00 2007-07-23 14:56:40.250 204 12490.62 54.30 55348.95 88888.00 2007-07-23 14:56:40.375 204 12490.70 54.35 55348.95 88888.00 2007-07-23 14:56:40.500 204 12490.65 54.35 55348.93 88888.00 2007-07-23 14:56:40.625 204 12490.70 54.33 55348.90 88888.00 2007-07-23 14:56:40.750 204 12490.67 54.27 55348.90 88888.00 2007-07-23 14:56:40.875 204 12490.65 54.27 55348.88 88888.00 2007-07-23 14:56:41.000 204 12490.70 54.27 55348.90 88888.00 2007-07-23 14:56:41.125 204 12490.77 54.35 55348.95 88888.00 2007-07-23 14:56:41.250 204 12490.67 54.35 55348.97 88888.00 2007-07-23 14:56:41.375 204 12490.67 54.38 55348.95 88888.00 2007-07-23 14:56:41.500 204 12490.67 54.35 55348.93 88888.00 2007-07-23 14:56:41.625 204 12490.70 54.30 55348.90 88888.00 2007-07-23 14:56:41.750 204 12490.65 54.27 55348.93 88888.00 2007-07-23 14:56:41.875 204 12490.65 54.33 55348.93 88888.00 2007-07-23 14:56:42.000 204 12490.62 54.38 55348.95 88888.00 2007-07-23 14:56:42.125 204 12490.65 54.38 55348.95 88888.00 2007-07-23 14:56:42.250 204 12490.67 54.30 55348.93 88888.00 2007-07-23 14:56:42.375 204 12490.65 54.27 55348.88 88888.00 2007-07-23 14:56:42.500 204 12490.62 54.33 55348.85 88888.00 2007-07-23 14:56:42.625 204 12490.62 54.27 55348.88 88888.00 2007-07-23 14:56:42.750 204 12490.65 54.27 55348.93 88888.00 2007-07-23 14:56:42.875 204 12490.70 54.33 55348.93 88888.00 2007-07-23 14:56:43.000 204 12490.73 54.38 55348.90 88888.00 2007-07-23 14:56:43.125 204 12490.75 54.38 55348.90 88888.00 2007-07-23 14:56:43.250 204 12490.70 54.35 55348.90 88888.00 2007-07-23 14:56:43.375 204 12490.75 54.40 55348.90 88888.00 2007-07-23 14:56:43.500 204 12490.70 54.38 55348.88 88888.00 2007-07-23 14:56:43.625 204 12490.65 54.30 55348.85 88888.00 2007-07-23 14:56:43.750 204 12490.65 54.33 55348.88 88888.00 2007-07-23 14:56:43.875 204 12490.65 54.38 55348.88 88888.00 2007-07-23 14:56:44.000 204 12490.55 54.38 55348.88 88888.00 2007-07-23 14:56:44.125 204 12490.55 54.35 55348.88 88888.00 2007-07-23 14:56:44.250 204 12490.50 54.30 55348.88 88888.00 2007-07-23 14:56:44.375 204 12490.55 54.30 55348.88 88888.00 2007-07-23 14:56:44.500 204 12490.60 54.35 55348.90 88888.00 2007-07-23 14:56:44.625 204 12490.67 54.35 55348.88 88888.00 2007-07-23 14:56:44.750 204 12490.70 54.38 55348.88 88888.00 2007-07-23 14:56:44.875 204 12490.65 54.35 55348.93 88888.00 2007-07-23 14:56:45.000 204 12490.70 54.35 55348.90 88888.00 2007-07-23 14:56:45.125 204 12490.80 54.40 55348.90 88888.00 2007-07-23 14:56:45.250 204 12490.80 54.35 55348.93 88888.00 2007-07-23 14:56:45.375 204 12490.77 54.35 55348.90 88888.00 2007-07-23 14:56:45.500 204 12490.73 54.33 55348.88 88888.00 2007-07-23 14:56:45.625 204 12490.73 54.35 55348.90 88888.00 2007-07-23 14:56:45.750 204 12490.67 54.35 55348.90 88888.00 2007-07-23 14:56:45.875 204 12490.73 54.33 55348.93 88888.00 2007-07-23 14:56:46.000 204 12490.70 54.27 55348.85 88888.00 2007-07-23 14:56:46.125 204 12490.70 54.27 55348.88 88888.00 2007-07-23 14:56:46.250 204 12490.73 54.35 55348.95 88888.00 2007-07-23 14:56:46.375 204 12490.73 54.33 55348.93 88888.00 2007-07-23 14:56:46.500 204 12490.70 54.33 55348.90 88888.00 2007-07-23 14:56:46.625 204 12490.75 54.35 55348.90 88888.00 2007-07-23 14:56:46.750 204 12490.85 54.35 55348.93 88888.00 2007-07-23 14:56:46.875 204 12490.90 54.38 55348.95 88888.00 2007-07-23 14:56:47.000 204 12490.83 54.38 55348.90 88888.00 2007-07-23 14:56:47.125 204 12490.70 54.33 55348.85 88888.00 2007-07-23 14:56:47.250 204 12490.65 54.25 55348.88 88888.00 2007-07-23 14:56:47.375 204 12490.67 54.33 55348.85 88888.00 2007-07-23 14:56:47.500 204 12490.65 54.33 55348.85 88888.00 2007-07-23 14:56:47.625 204 12490.65 54.33 55348.88 88888.00 2007-07-23 14:56:47.750 204 12490.67 54.35 55348.88 88888.00 2007-07-23 14:56:47.875 204 12490.70 54.33 55348.85 88888.00 2007-07-23 14:56:48.000 204 12490.70 54.30 55348.82 88888.00 2007-07-23 14:56:48.125 204 12490.77 54.35 55348.88 88888.00 2007-07-23 14:56:48.250 204 12490.73 54.38 55348.85 88888.00 2007-07-23 14:56:48.375 204 12490.67 54.35 55348.82 88888.00 2007-07-23 14:56:48.500 204 12490.65 54.30 55348.80 88888.00 2007-07-23 14:56:48.625 204 12490.67 54.30 55348.82 88888.00 2007-07-23 14:56:48.750 204 12490.70 54.35 55348.85 88888.00 2007-07-23 14:56:48.875 204 12490.67 54.30 55348.85 88888.00 2007-07-23 14:56:49.000 204 12490.67 54.35 55348.85 88888.00 2007-07-23 14:56:49.125 204 12490.73 54.35 55348.88 88888.00 2007-07-23 14:56:49.250 204 12490.75 54.38 55348.88 88888.00 2007-07-23 14:56:49.375 204 12490.77 54.35 55348.85 88888.00 2007-07-23 14:56:49.500 204 12490.73 54.30 55348.82 88888.00 2007-07-23 14:56:49.625 204 12490.70 54.33 55348.82 88888.00 2007-07-23 14:56:49.750 204 12490.67 54.35 55348.85 88888.00 2007-07-23 14:56:49.875 204 12490.62 54.33 55348.85 88888.00 2007-07-23 14:56:50.000 204 12490.67 54.35 55348.88 88888.00 2007-07-23 14:56:50.125 204 12490.77 54.42 55348.90 88888.00 2007-07-23 14:56:50.250 204 12490.83 54.35 55348.93 88888.00 2007-07-23 14:56:50.375 204 12490.77 54.30 55348.90 88888.00 2007-07-23 14:56:50.500 204 12490.70 54.33 55348.85 88888.00 2007-07-23 14:56:50.625 204 12490.67 54.30 55348.88 88888.00 2007-07-23 14:56:50.750 204 12490.65 54.30 55348.88 88888.00 2007-07-23 14:56:50.875 204 12490.65 54.38 55348.88 88888.00 2007-07-23 14:56:51.000 204 12490.70 54.33 55348.82 88888.00 2007-07-23 14:56:51.125 204 12490.67 54.25 55348.82 88888.00 2007-07-23 14:56:51.250 204 12490.60 54.23 55348.82 88888.00 2007-07-23 14:56:51.375 204 12490.62 54.27 55348.80 88888.00 2007-07-23 14:56:51.500 204 12490.62 54.33 55348.82 88888.00 2007-07-23 14:56:51.625 204 12490.62 54.33 55348.80 88888.00 2007-07-23 14:56:51.750 204 12490.65 54.35 55348.82 88888.00 2007-07-23 14:56:51.875 204 12490.65 54.27 55348.82 88888.00 2007-07-23 14:56:52.000 204 12490.62 54.25 55348.80 88888.00 2007-07-23 14:56:52.125 204 12490.62 54.33 55348.82 88888.00 2007-07-23 14:56:52.250 204 12490.60 54.30 55348.82 88888.00 2007-07-23 14:56:52.375 204 12490.60 54.30 55348.80 88888.00 2007-07-23 14:56:52.500 204 12490.62 54.33 55348.80 88888.00 2007-07-23 14:56:52.625 204 12490.60 54.38 55348.82 88888.00 2007-07-23 14:56:52.750 204 12490.52 54.38 55348.82 88888.00 2007-07-23 14:56:52.875 204 12490.58 54.35 55348.82 88888.00 2007-07-23 14:56:53.000 204 12490.67 54.35 55348.80 88888.00 2007-07-23 14:56:53.125 204 12490.73 54.33 55348.80 88888.00 2007-07-23 14:56:53.250 204 12490.70 54.30 55348.82 88888.00 2007-07-23 14:56:53.375 204 12490.70 54.35 55348.80 88888.00 2007-07-23 14:56:53.500 204 12490.75 54.35 55348.80 88888.00 2007-07-23 14:56:53.625 204 12490.73 54.35 55348.82 88888.00 2007-07-23 14:56:53.750 204 12490.70 54.27 55348.82 88888.00 2007-07-23 14:56:53.875 204 12490.67 54.30 55348.82 88888.00 2007-07-23 14:56:54.000 204 12490.60 54.30 55348.80 88888.00 2007-07-23 14:56:54.125 204 12490.60 54.30 55348.80 88888.00 2007-07-23 14:56:54.250 204 12490.62 54.33 55348.85 88888.00 2007-07-23 14:56:54.375 204 12490.70 54.33 55348.82 88888.00 2007-07-23 14:56:54.500 204 12490.73 54.30 55348.80 88888.00 2007-07-23 14:56:54.625 204 12490.73 54.35 55348.82 88888.00 2007-07-23 14:56:54.750 204 12490.73 54.40 55348.85 88888.00 2007-07-23 14:56:54.875 204 12490.75 54.35 55348.80 88888.00 2007-07-23 14:56:55.000 204 12490.70 54.30 55348.80 88888.00 2007-07-23 14:56:55.125 204 12490.62 54.27 55348.80 88888.00 2007-07-23 14:56:55.250 204 12490.55 54.27 55348.80 88888.00 2007-07-23 14:56:55.375 204 12490.60 54.30 55348.82 88888.00 2007-07-23 14:56:55.500 204 12490.62 54.30 55348.85 88888.00 2007-07-23 14:56:55.625 204 12490.62 54.33 55348.85 88888.00 2007-07-23 14:56:55.750 204 12490.62 54.33 55348.85 88888.00 2007-07-23 14:56:55.875 204 12490.60 54.35 55348.85 88888.00 2007-07-23 14:56:56.000 204 12490.65 54.35 55348.85 88888.00 2007-07-23 14:56:56.125 204 12490.62 54.27 55348.85 88888.00 2007-07-23 14:56:56.250 204 12490.55 54.20 55348.80 88888.00 2007-07-23 14:56:56.375 204 12490.60 54.23 55348.80 88888.00 2007-07-23 14:56:56.500 204 12490.65 54.27 55348.82 88888.00 2007-07-23 14:56:56.625 204 12490.67 54.33 55348.85 88888.00 2007-07-23 14:56:56.750 204 12490.65 54.35 55348.88 88888.00 2007-07-23 14:56:56.875 204 12490.60 54.30 55348.85 88888.00 2007-07-23 14:56:57.000 204 12490.60 54.23 55348.82 88888.00 2007-07-23 14:56:57.125 204 12490.65 54.27 55348.82 88888.00 2007-07-23 14:56:57.250 204 12490.65 54.23 55348.82 88888.00 2007-07-23 14:56:57.375 204 12490.73 54.20 55348.88 88888.00 2007-07-23 14:56:57.500 204 12490.67 54.20 55348.88 88888.00 2007-07-23 14:56:57.625 204 12490.58 54.25 55348.82 88888.00 2007-07-23 14:56:57.750 204 12490.60 54.25 55348.80 88888.00 2007-07-23 14:56:57.875 204 12490.67 54.25 55348.82 88888.00 2007-07-23 14:56:58.000 204 12490.73 54.27 55348.82 88888.00 2007-07-23 14:56:58.125 204 12490.70 54.27 55348.85 88888.00 2007-07-23 14:56:58.250 204 12490.70 54.25 55348.88 88888.00 2007-07-23 14:56:58.375 204 12490.73 54.27 55348.88 88888.00 2007-07-23 14:56:58.500 204 12490.75 54.25 55348.88 88888.00 2007-07-23 14:56:58.625 204 12490.75 54.20 55348.88 88888.00 2007-07-23 14:56:58.750 204 12490.73 54.20 55348.85 88888.00 2007-07-23 14:56:58.875 204 12490.70 54.25 55348.85 88888.00 2007-07-23 14:56:59.000 204 12490.67 54.23 55348.88 88888.00 2007-07-23 14:56:59.125 204 12490.70 54.25 55348.88 88888.00 2007-07-23 14:56:59.250 204 12490.67 54.25 55348.88 88888.00 2007-07-23 14:56:59.375 204 12490.67 54.27 55348.85 88888.00 2007-07-23 14:56:59.500 204 12490.65 54.27 55348.85 88888.00 2007-07-23 14:56:59.625 204 12490.67 54.23 55348.80 88888.00 2007-07-23 14:56:59.750 204 12490.60 54.17 55348.82 88888.00 2007-07-23 14:56:59.875 204 12490.65 54.25 55348.85 88888.00 2007-07-23 14:57:00.000 204 12490.70 54.33 55348.85 88888.00 2007-07-23 14:57:00.125 204 12490.73 54.27 55348.88 88888.00 2007-07-23 14:57:00.250 204 12490.62 54.25 55348.85 88888.00 2007-07-23 14:57:00.375 204 12490.77 54.27 55348.82 88888.00 2007-07-23 14:57:00.500 204 12490.77 54.30 55348.82 88888.00 2007-07-23 14:57:00.625 204 12490.67 54.25 55348.82 88888.00 2007-07-23 14:57:00.750 204 12490.60 54.17 55348.80 88888.00 2007-07-23 14:57:00.875 204 12490.62 54.20 55348.82 88888.00 2007-07-23 14:57:01.000 204 12490.62 54.15 55348.78 88888.00 2007-07-23 14:57:01.125 204 12490.60 54.10 55348.82 88888.00 2007-07-23 14:57:01.250 204 12490.58 54.12 55348.85 88888.00 2007-07-23 14:57:01.375 204 12490.58 54.17 55348.88 88888.00 2007-07-23 14:57:01.500 204 12490.58 54.17 55348.85 88888.00 2007-07-23 14:57:01.625 204 12490.58 54.17 55348.82 88888.00 2007-07-23 14:57:01.750 204 12490.50 54.17 55348.85 88888.00 2007-07-23 14:57:01.875 204 12490.55 54.15 55348.85 88888.00 2007-07-23 14:57:02.000 204 12490.58 54.20 55348.85 88888.00 2007-07-23 14:57:02.125 204 12490.52 54.17 55348.85 88888.00 2007-07-23 14:57:02.250 204 12490.58 54.12 55348.85 88888.00 2007-07-23 14:57:02.375 204 12490.60 54.12 55348.85 88888.00 2007-07-23 14:57:02.500 204 12490.48 54.05 55348.85 88888.00 2007-07-23 14:57:02.625 204 12490.40 54.05 55348.88 88888.00 2007-07-23 14:57:02.750 204 12490.40 54.08 55348.90 88888.00 2007-07-23 14:57:02.875 204 12490.40 54.10 55348.88 88888.00 2007-07-23 14:57:03.000 204 12490.42 54.10 55348.88 88888.00 2007-07-23 14:57:03.125 204 12490.42 54.08 55348.90 88888.00 2007-07-23 14:57:03.250 204 12490.42 54.15 55348.88 88888.00 2007-07-23 14:57:03.375 204 12490.48 54.15 55348.82 88888.00 2007-07-23 14:57:03.500 204 12490.50 54.15 55348.85 88888.00 2007-07-23 14:57:03.625 204 12490.45 54.15 55348.88 88888.00 2007-07-23 14:57:03.750 204 12490.45 54.17 55348.88 88888.00 2007-07-23 14:57:03.875 204 12490.48 54.20 55348.85 88888.00 2007-07-23 14:57:04.000 204 12490.50 54.17 55348.88 88888.00 2007-07-23 14:57:04.125 204 12490.50 54.10 55348.88 88888.00 2007-07-23 14:57:04.250 204 12490.50 54.08 55348.88 88888.00 2007-07-23 14:57:04.375 204 12490.48 54.10 55348.85 88888.00 2007-07-23 14:57:04.500 204 12490.45 54.12 55348.82 88888.00 2007-07-23 14:57:04.625 204 12490.45 54.10 55348.88 88888.00 2007-07-23 14:57:04.750 204 12490.48 54.12 55348.93 88888.00 2007-07-23 14:57:04.875 204 12490.52 54.15 55348.90 88888.00 2007-07-23 14:57:05.000 204 12490.48 54.12 55348.88 88888.00 2007-07-23 14:57:05.125 204 12490.42 54.12 55348.90 88888.00 2007-07-23 14:57:05.250 204 12490.40 54.12 55348.90 88888.00 2007-07-23 14:57:05.375 204 12490.50 54.10 55348.90 88888.00 2007-07-23 14:57:05.500 204 12490.60 54.10 55348.90 88888.00 2007-07-23 14:57:05.625 204 12490.52 54.10 55348.93 88888.00 2007-07-23 14:57:05.750 204 12490.42 54.15 55348.93 88888.00 2007-07-23 14:57:05.875 204 12490.35 54.10 55348.88 88888.00 2007-07-23 14:57:06.000 204 12490.30 54.05 55348.88 88888.00 2007-07-23 14:57:06.125 204 12490.38 54.08 55348.90 88888.00 2007-07-23 14:57:06.250 204 12490.40 54.08 55348.90 88888.00 2007-07-23 14:57:06.375 204 12490.38 54.08 55348.85 88888.00 2007-07-23 14:57:06.500 204 12490.35 54.02 55348.88 88888.00 2007-07-23 14:57:06.625 204 12490.40 54.02 55348.85 88888.00 2007-07-23 14:57:06.750 204 12490.42 54.02 55348.88 88888.00 2007-07-23 14:57:06.875 204 12490.38 54.10 55348.88 88888.00 2007-07-23 14:57:07.000 204 12490.35 54.08 55348.88 88888.00 2007-07-23 14:57:07.125 204 12490.30 54.00 55348.88 88888.00 2007-07-23 14:57:07.250 204 12490.25 54.00 55348.93 88888.00 2007-07-23 14:57:07.375 204 12490.27 54.02 55348.90 88888.00 2007-07-23 14:57:07.500 204 12490.25 54.05 55348.85 88888.00 2007-07-23 14:57:07.625 204 12490.27 54.08 55348.88 88888.00 2007-07-23 14:57:07.750 204 12490.33 54.05 55348.90 88888.00 2007-07-23 14:57:07.875 204 12490.42 54.02 55348.93 88888.00 2007-07-23 14:57:08.000 204 12490.38 54.02 55348.88 88888.00 2007-07-23 14:57:08.125 204 12490.33 54.02 55348.85 88888.00 2007-07-23 14:57:08.250 204 12490.30 54.02 55348.88 88888.00 2007-07-23 14:57:08.375 204 12490.33 54.00 55348.88 88888.00 2007-07-23 14:57:08.500 204 12490.35 54.00 55348.88 88888.00 2007-07-23 14:57:08.625 204 12490.35 54.00 55348.88 88888.00 2007-07-23 14:57:08.750 204 12490.40 54.00 55348.90 88888.00 2007-07-23 14:57:08.875 204 12490.42 53.98 55348.90 88888.00 2007-07-23 14:57:09.000 204 12490.35 54.02 55348.90 88888.00 2007-07-23 14:57:09.125 204 12490.23 54.00 55348.90 88888.00 2007-07-23 14:57:09.250 204 12490.12 54.00 55348.90 88888.00 2007-07-23 14:57:09.375 204 12490.20 54.00 55348.93 88888.00 2007-07-23 14:57:09.500 204 12490.23 54.02 55348.93 88888.00 2007-07-23 14:57:09.625 204 12490.20 53.98 55348.90 88888.00 2007-07-23 14:57:09.750 204 12490.12 53.92 55348.90 88888.00 2007-07-23 14:57:09.875 204 12490.12 53.95 55348.90 88888.00 2007-07-23 14:57:10.000 204 12490.15 53.98 55348.90 88888.00 2007-07-23 14:57:10.125 204 12490.15 53.95 55348.93 88888.00 2007-07-23 14:57:10.250 204 12490.15 53.90 55348.88 88888.00 2007-07-23 14:57:10.375 204 12490.20 53.88 55348.85 88888.00 2007-07-23 14:57:10.500 204 12490.23 53.95 55348.85 88888.00 2007-07-23 14:57:10.625 204 12490.17 54.00 55348.85 88888.00 2007-07-23 14:57:10.750 204 12490.20 53.95 55348.85 88888.00 2007-07-23 14:57:10.875 204 12490.25 53.95 55348.88 88888.00 2007-07-23 14:57:11.000 204 12490.25 53.95 55348.88 88888.00 2007-07-23 14:57:11.125 204 12490.15 53.90 55348.90 88888.00 2007-07-23 14:57:11.250 204 12490.08 53.90 55348.88 88888.00 2007-07-23 14:57:11.375 204 12490.10 53.85 55348.85 88888.00 2007-07-23 14:57:11.500 204 12490.15 53.88 55348.88 88888.00 2007-07-23 14:57:11.625 204 12490.17 53.98 55348.95 88888.00 2007-07-23 14:57:11.750 204 12490.17 54.02 55348.93 88888.00 2007-07-23 14:57:11.875 204 12490.17 53.98 55348.90 88888.00 2007-07-23 14:57:12.000 204 12490.20 53.88 55348.88 88888.00 2007-07-23 14:57:12.125 204 12490.15 53.88 55348.88 88888.00 2007-07-23 14:57:12.250 204 12490.17 53.90 55348.88 88888.00 2007-07-23 14:57:12.375 204 12490.17 53.98 55348.88 88888.00 2007-07-23 14:57:12.500 204 12490.12 53.92 55348.85 88888.00 2007-07-23 14:57:12.625 204 12490.10 53.90 55348.85 88888.00 2007-07-23 14:57:12.750 204 12490.05 53.90 55348.85 88888.00 2007-07-23 14:57:12.875 204 12490.08 53.95 55348.82 88888.00 2007-07-23 14:57:13.000 204 12490.15 53.95 55348.85 88888.00 2007-07-23 14:57:13.125 204 12490.17 53.95 55348.85 88888.00 2007-07-23 14:57:13.250 204 12490.10 53.88 55348.90 88888.00 2007-07-23 14:57:13.375 204 12490.10 53.85 55348.90 88888.00 2007-07-23 14:57:13.500 204 12490.02 53.88 55348.85 88888.00 2007-07-23 14:57:13.625 204 12490.05 53.92 55348.85 88888.00 2007-07-23 14:57:13.750 204 12490.10 53.85 55348.82 88888.00 2007-07-23 14:57:13.875 204 12490.10 53.85 55348.85 88888.00 2007-07-23 14:57:14.000 204 12490.12 53.92 55348.90 88888.00 2007-07-23 14:57:14.125 204 12490.12 53.88 55348.90 88888.00 2007-07-23 14:57:14.250 204 12490.12 53.80 55348.88 88888.00 2007-07-23 14:57:14.375 204 12490.15 53.83 55348.93 88888.00 2007-07-23 14:57:14.500 204 12490.08 53.83 55348.90 88888.00 2007-07-23 14:57:14.625 204 12490.05 53.88 55348.88 88888.00 2007-07-23 14:57:14.750 204 12490.08 53.92 55348.88 88888.00 2007-07-23 14:57:14.875 204 12490.02 53.88 55348.90 88888.00 2007-07-23 14:57:15.000 204 12490.05 53.85 55348.88 88888.00 2007-07-23 14:57:15.125 204 12490.08 53.88 55348.85 88888.00 2007-07-23 14:57:15.250 204 12490.08 53.88 55348.88 88888.00 2007-07-23 14:57:15.375 204 12490.05 53.85 55348.88 88888.00 2007-07-23 14:57:15.500 204 12490.15 53.85 55348.93 88888.00 2007-07-23 14:57:15.625 204 12490.12 53.88 55348.90 88888.00 2007-07-23 14:57:15.750 204 12490.12 53.85 55348.90 88888.00 2007-07-23 14:57:15.875 204 12490.15 53.88 55348.93 88888.00 2007-07-23 14:57:16.000 204 12490.17 53.90 55348.95 88888.00 2007-07-23 14:57:16.125 204 12490.20 53.90 55348.90 88888.00 2007-07-23 14:57:16.250 204 12490.20 53.88 55348.88 88888.00 2007-07-23 14:57:16.375 204 12490.17 53.85 55348.88 88888.00 2007-07-23 14:57:16.500 204 12490.17 53.83 55348.90 88888.00 2007-07-23 14:57:16.625 204 12490.27 53.83 55348.93 88888.00 2007-07-23 14:57:16.750 204 12490.23 53.77 55348.90 88888.00 2007-07-23 14:57:16.875 204 12490.17 53.77 55348.88 88888.00 2007-07-23 14:57:17.000 204 12490.12 53.83 55348.85 88888.00 2007-07-23 14:57:17.125 204 12490.12 53.90 55348.85 88888.00 2007-07-23 14:57:17.250 204 12490.15 53.85 55348.88 88888.00 2007-07-23 14:57:17.375 204 12490.17 53.75 55348.88 88888.00 2007-07-23 14:57:17.500 204 12490.20 53.67 55348.88 88888.00 2007-07-23 14:57:17.625 204 12490.23 53.75 55348.93 88888.00 2007-07-23 14:57:17.750 204 12490.23 53.80 55348.90 88888.00 2007-07-23 14:57:17.875 204 12490.17 53.80 55348.90 88888.00 2007-07-23 14:57:18.000 204 12490.17 53.75 55348.90 88888.00 2007-07-23 14:57:18.125 204 12490.17 53.73 55348.88 88888.00 2007-07-23 14:57:18.250 204 12490.17 53.75 55348.93 88888.00 2007-07-23 14:57:18.375 204 12490.17 53.77 55348.90 88888.00 2007-07-23 14:57:18.500 204 12490.17 53.77 55348.88 88888.00 2007-07-23 14:57:18.625 204 12490.15 53.80 55348.88 88888.00 2007-07-23 14:57:18.750 204 12490.10 53.77 55348.88 88888.00 2007-07-23 14:57:18.875 204 12490.15 53.80 55348.90 88888.00 2007-07-23 14:57:19.000 204 12490.23 53.83 55348.93 88888.00 2007-07-23 14:57:19.125 204 12490.20 53.80 55348.88 88888.00 2007-07-23 14:57:19.250 204 12490.12 53.77 55348.85 88888.00 2007-07-23 14:57:19.375 204 12490.17 53.77 55348.85 88888.00 2007-07-23 14:57:19.500 204 12490.10 53.77 55348.88 88888.00 2007-07-23 14:57:19.625 204 12490.02 53.73 55348.88 88888.00 2007-07-23 14:57:19.750 204 12490.08 53.73 55348.85 88888.00 2007-07-23 14:57:19.875 204 12490.08 53.73 55348.88 88888.00 2007-07-23 14:57:20.000 204 12490.08 53.70 55348.85 88888.00 2007-07-23 14:57:20.125 204 12490.05 53.70 55348.85 88888.00 2007-07-23 14:57:20.250 204 12490.05 53.67 55348.85 88888.00 2007-07-23 14:57:20.375 204 12490.12 53.75 55348.85 88888.00 2007-07-23 14:57:20.500 204 12490.12 53.73 55348.82 88888.00 2007-07-23 14:57:20.625 204 12490.12 53.70 55348.82 88888.00 2007-07-23 14:57:20.750 204 12490.17 53.73 55348.88 88888.00 2007-07-23 14:57:20.875 204 12490.20 53.70 55348.88 88888.00 2007-07-23 14:57:21.000 204 12490.17 53.65 55348.85 88888.00 2007-07-23 14:57:21.125 204 12490.15 53.70 55348.85 88888.00 2007-07-23 14:57:21.250 204 12490.17 53.65 55348.82 88888.00 2007-07-23 14:57:21.375 204 12490.17 53.65 55348.82 88888.00 2007-07-23 14:57:21.500 204 12490.10 53.65 55348.82 88888.00 2007-07-23 14:57:21.625 204 12490.05 53.67 55348.85 88888.00 2007-07-23 14:57:21.750 204 12490.10 53.73 55348.80 88888.00 2007-07-23 14:57:21.875 204 12490.12 53.65 55348.82 88888.00 2007-07-23 14:57:22.000 204 12490.05 53.67 55348.82 88888.00 2007-07-23 14:57:22.125 204 12490.05 53.67 55348.85 88888.00 2007-07-23 14:57:22.250 204 12490.05 53.67 55348.85 88888.00 2007-07-23 14:57:22.375 204 12490.08 53.70 55348.82 88888.00 2007-07-23 14:57:22.500 204 12490.00 53.70 55348.80 88888.00 2007-07-23 14:57:22.625 204 12489.90 53.65 55348.80 88888.00 2007-07-23 14:57:22.750 204 12489.85 53.62 55348.82 88888.00 2007-07-23 14:57:22.875 204 12489.92 53.65 55348.82 88888.00 2007-07-23 14:57:23.000 204 12489.98 53.67 55348.80 88888.00 2007-07-23 14:57:23.125 204 12489.98 53.62 55348.80 88888.00 2007-07-23 14:57:23.250 204 12489.90 53.60 55348.85 88888.00 2007-07-23 14:57:23.375 204 12490.00 53.62 55348.85 88888.00 2007-07-23 14:57:23.500 204 12490.02 53.62 55348.80 88888.00 2007-07-23 14:57:23.625 204 12489.95 53.58 55348.78 88888.00 2007-07-23 14:57:23.750 204 12489.90 53.62 55348.80 88888.00 2007-07-23 14:57:23.875 204 12490.00 53.67 55348.85 88888.00 2007-07-23 14:57:24.000 204 12490.00 53.67 55348.85 88888.00 2007-07-23 14:57:24.125 204 12489.98 53.60 55348.82 88888.00 2007-07-23 14:57:24.250 204 12489.88 53.58 55348.82 88888.00 2007-07-23 14:57:24.375 204 12489.88 53.58 55348.85 88888.00 2007-07-23 14:57:24.500 204 12489.85 53.58 55348.88 88888.00 2007-07-23 14:57:24.625 204 12489.90 53.60 55348.90 88888.00 2007-07-23 14:57:24.750 204 12489.88 53.58 55348.90 88888.00 2007-07-23 14:57:24.875 204 12489.85 53.60 55348.85 88888.00 2007-07-23 14:57:25.000 204 12489.83 53.52 55348.85 88888.00 2007-07-23 14:57:25.125 204 12489.83 53.52 55348.85 88888.00 2007-07-23 14:57:25.250 204 12489.88 53.52 55348.90 88888.00 2007-07-23 14:57:25.375 204 12489.90 53.52 55348.88 88888.00 2007-07-23 14:57:25.500 204 12489.88 53.55 55348.88 88888.00 2007-07-23 14:57:25.625 204 12489.85 53.55 55348.85 88888.00 2007-07-23 14:57:25.750 204 12489.83 53.50 55348.82 88888.00 2007-07-23 14:57:25.875 204 12489.80 53.52 55348.82 88888.00 2007-07-23 14:57:26.000 204 12489.85 53.58 55348.85 88888.00 2007-07-23 14:57:26.125 204 12489.83 53.52 55348.85 88888.00 2007-07-23 14:57:26.250 204 12489.73 53.52 55348.85 88888.00 2007-07-23 14:57:26.375 204 12489.73 53.52 55348.85 88888.00 2007-07-23 14:57:26.500 204 12489.80 53.52 55348.90 88888.00 2007-07-23 14:57:26.625 204 12489.83 53.52 55348.88 88888.00 2007-07-23 14:57:26.750 204 12489.77 53.58 55348.88 88888.00 2007-07-23 14:57:26.875 204 12489.77 53.55 55348.88 88888.00 2007-07-23 14:57:27.000 204 12489.77 53.52 55348.88 88888.00 2007-07-23 14:57:27.125 204 12489.75 53.52 55348.88 88888.00 2007-07-23 14:57:27.250 204 12489.73 53.58 55348.88 88888.00 2007-07-23 14:57:27.375 204 12489.73 53.55 55348.90 88888.00 2007-07-23 14:57:27.500 204 12489.77 53.50 55348.93 88888.00 2007-07-23 14:57:27.625 204 12489.77 53.48 55348.93 88888.00 2007-07-23 14:57:27.750 204 12489.80 53.48 55348.90 88888.00 2007-07-23 14:57:27.875 204 12489.83 53.48 55348.88 88888.00 2007-07-23 14:57:28.000 204 12489.83 53.50 55348.88 88888.00 2007-07-23 14:57:28.125 204 12489.88 53.52 55348.88 88888.00 2007-07-23 14:57:28.250 204 12489.85 53.52 55348.88 88888.00 2007-07-23 14:57:28.375 204 12489.88 53.52 55348.85 88888.00 2007-07-23 14:57:28.500 204 12489.80 53.48 55348.88 88888.00 2007-07-23 14:57:28.625 204 12489.83 53.45 55348.88 88888.00 2007-07-23 14:57:28.750 204 12489.85 53.48 55348.90 88888.00 2007-07-23 14:57:28.875 204 12489.85 53.48 55348.85 88888.00 2007-07-23 14:57:29.000 204 12489.88 53.50 55348.85 88888.00 2007-07-23 14:57:29.125 204 12489.80 53.52 55348.88 88888.00 2007-07-23 14:57:29.250 204 12489.77 53.48 55348.88 88888.00 2007-07-23 14:57:29.375 204 12489.83 53.50 55348.85 88888.00 2007-07-23 14:57:29.500 204 12489.80 53.48 55348.90 88888.00 2007-07-23 14:57:29.625 204 12489.77 53.48 55348.90 88888.00 2007-07-23 14:57:29.750 204 12489.77 53.45 55348.88 88888.00 2007-07-23 14:57:29.875 204 12489.80 53.45 55348.85 88888.00 2007-07-23 14:57:30.000 204 12489.77 53.48 55348.85 88888.00 2007-07-23 14:57:30.125 204 12489.75 53.40 55348.85 88888.00 2007-07-23 14:57:30.250 204 12489.70 53.40 55348.85 88888.00 2007-07-23 14:57:30.375 204 12489.75 53.48 55348.88 88888.00 2007-07-23 14:57:30.500 204 12489.77 53.50 55348.90 88888.00 2007-07-23 14:57:30.625 204 12489.75 53.45 55348.88 88888.00 2007-07-23 14:57:30.750 204 12489.73 53.42 55348.85 88888.00 2007-07-23 14:57:30.875 204 12489.77 53.48 55348.88 88888.00 2007-07-23 14:57:31.000 204 12489.83 53.50 55348.88 88888.00 2007-07-23 14:57:31.125 204 12489.77 53.48 55348.88 88888.00 2007-07-23 14:57:31.250 204 12489.70 53.40 55348.85 88888.00 2007-07-23 14:57:31.375 204 12489.70 53.38 55348.82 88888.00 2007-07-23 14:57:31.500 204 12489.70 53.40 55348.85 88888.00 2007-07-23 14:57:31.625 204 12489.80 53.45 55348.82 88888.00 2007-07-23 14:57:31.750 204 12489.77 53.45 55348.82 88888.00 2007-07-23 14:57:31.875 204 12489.70 53.48 55348.85 88888.00 2007-07-23 14:57:32.000 204 12489.67 53.45 55348.85 88888.00 2007-07-23 14:57:32.125 204 12489.70 53.50 55348.90 88888.00 2007-07-23 14:57:32.250 204 12489.65 53.50 55348.88 88888.00 2007-07-23 14:57:32.375 204 12489.65 53.50 55348.85 88888.00 2007-07-23 14:57:32.500 204 12489.67 53.42 55348.85 88888.00 2007-07-23 14:57:32.625 204 12489.70 53.35 55348.85 88888.00 2007-07-23 14:57:32.750 204 12489.70 53.38 55348.88 88888.00 2007-07-23 14:57:32.875 204 12489.70 53.42 55348.88 88888.00 2007-07-23 14:57:33.000 204 12489.73 53.42 55348.88 88888.00 2007-07-23 14:57:33.125 204 12489.73 53.45 55348.90 88888.00 2007-07-23 14:57:33.250 204 12489.70 53.40 55348.88 88888.00 2007-07-23 14:57:33.375 204 12489.65 53.33 55348.85 88888.00 2007-07-23 14:57:33.500 204 12489.55 53.33 55348.85 88888.00 2007-07-23 14:57:33.625 204 12489.55 53.40 55348.88 88888.00 2007-07-23 14:57:33.750 204 12489.65 53.45 55348.93 88888.00 2007-07-23 14:57:33.875 204 12489.80 53.50 55348.95 88888.00 2007-07-23 14:57:34.000 204 12489.65 53.42 55348.93 88888.00 2007-07-23 14:57:34.125 204 12489.58 53.40 55348.90 88888.00 2007-07-23 14:57:34.250 204 12489.55 53.38 55348.88 88888.00 2007-07-23 14:57:34.375 204 12489.65 53.35 55348.82 88888.00 2007-07-23 14:57:34.500 204 12489.65 53.35 55348.82 88888.00 2007-07-23 14:57:34.625 204 12489.67 53.35 55348.88 88888.00 2007-07-23 14:57:34.750 204 12489.65 53.30 55348.85 88888.00 2007-07-23 14:57:34.875 204 12489.62 53.38 55348.88 88888.00 2007-07-23 14:57:35.000 204 12489.62 53.45 55348.88 88888.00 2007-07-23 14:57:35.125 204 12489.67 53.48 55348.88 88888.00 2007-07-23 14:57:35.250 204 12489.65 53.38 55348.88 88888.00 2007-07-23 14:57:35.375 204 12489.62 53.40 55348.90 88888.00 2007-07-23 14:57:35.500 204 12489.65 53.45 55348.90 88888.00 2007-07-23 14:57:35.625 204 12489.62 53.42 55348.88 88888.00 2007-07-23 14:57:35.750 204 12489.60 53.40 55348.88 88888.00 2007-07-23 14:57:35.875 204 12489.58 53.38 55348.88 88888.00 2007-07-23 14:57:36.000 204 12489.58 53.38 55348.88 88888.00 2007-07-23 14:57:36.125 204 12489.58 53.40 55348.88 88888.00 2007-07-23 14:57:36.250 204 12489.62 53.42 55348.88 88888.00 2007-07-23 14:57:36.375 204 12489.62 53.42 55348.88 88888.00 2007-07-23 14:57:36.500 204 12489.60 53.38 55348.88 88888.00 2007-07-23 14:57:36.625 204 12489.60 53.38 55348.85 88888.00 2007-07-23 14:57:36.750 204 12489.58 53.42 55348.88 88888.00 2007-07-23 14:57:36.875 204 12489.60 53.38 55348.90 88888.00 2007-07-23 14:57:37.000 204 12489.58 53.35 55348.88 88888.00 2007-07-23 14:57:37.125 204 12489.55 53.38 55348.88 88888.00 2007-07-23 14:57:37.250 204 12489.52 53.35 55348.85 88888.00 2007-07-23 14:57:37.375 204 12489.62 53.42 55348.88 88888.00 2007-07-23 14:57:37.500 204 12489.62 53.42 55348.88 88888.00 2007-07-23 14:57:37.625 204 12489.58 53.42 55348.88 88888.00 2007-07-23 14:57:37.750 204 12489.58 53.40 55348.85 88888.00 2007-07-23 14:57:37.875 204 12489.58 53.40 55348.85 88888.00 2007-07-23 14:57:38.000 204 12489.58 53.38 55348.82 88888.00 2007-07-23 14:57:38.125 204 12489.55 53.38 55348.85 88888.00 2007-07-23 14:57:38.250 204 12489.60 53.33 55348.82 88888.00 2007-07-23 14:57:38.375 204 12489.60 53.35 55348.80 88888.00 2007-07-23 14:57:38.500 204 12489.58 53.40 55348.88 88888.00 2007-07-23 14:57:38.625 204 12489.52 53.42 55348.88 88888.00 2007-07-23 14:57:38.750 204 12489.52 53.40 55348.90 88888.00 2007-07-23 14:57:38.875 204 12489.55 53.40 55348.85 88888.00 2007-07-23 14:57:39.000 204 12489.50 53.40 55348.85 88888.00 2007-07-23 14:57:39.125 204 12489.45 53.38 55348.85 88888.00 2007-07-23 14:57:39.250 204 12489.45 53.35 55348.85 88888.00 2007-07-23 14:57:39.375 204 12489.55 53.38 55348.85 88888.00 2007-07-23 14:57:39.500 204 12489.58 53.42 55348.88 88888.00 2007-07-23 14:57:39.625 204 12489.52 53.40 55348.88 88888.00 2007-07-23 14:57:39.750 204 12489.55 53.40 55348.88 88888.00 2007-07-23 14:57:39.875 204 12489.58 53.40 55348.93 88888.00 2007-07-23 14:57:40.000 204 12489.62 53.42 55348.93 88888.00 2007-07-23 14:57:40.125 204 12489.67 53.45 55348.93 88888.00 2007-07-23 14:57:40.250 204 12489.65 53.35 55348.88 88888.00 2007-07-23 14:57:40.375 204 12489.65 53.30 55348.85 88888.00 2007-07-23 14:57:40.500 204 12489.60 53.35 55348.90 88888.00 2007-07-23 14:57:40.625 204 12489.58 53.38 55348.88 88888.00 2007-07-23 14:57:40.750 204 12489.58 53.42 55348.90 88888.00 2007-07-23 14:57:40.875 204 12489.60 53.38 55348.85 88888.00 2007-07-23 14:57:41.000 204 12489.62 53.40 55348.80 88888.00 2007-07-23 14:57:41.125 204 12489.67 53.38 55348.82 88888.00 2007-07-23 14:57:41.250 204 12489.65 53.40 55348.88 88888.00 2007-07-23 14:57:41.375 204 12489.65 53.42 55348.82 88888.00 2007-07-23 14:57:41.500 204 12489.55 53.40 55348.80 88888.00 2007-07-23 14:57:41.625 204 12489.55 53.40 55348.82 88888.00 2007-07-23 14:57:41.750 204 12489.58 53.45 55348.82 88888.00 2007-07-23 14:57:41.875 204 12489.62 53.45 55348.82 88888.00 2007-07-23 14:57:42.000 204 12489.58 53.45 55348.85 88888.00 2007-07-23 14:57:42.125 204 12489.58 53.45 55348.85 88888.00 2007-07-23 14:57:42.250 204 12489.58 53.40 55348.80 88888.00 2007-07-23 14:57:42.375 204 12489.60 53.33 55348.80 88888.00 2007-07-23 14:57:42.500 204 12489.62 53.38 55348.82 88888.00 2007-07-23 14:57:42.625 204 12489.60 53.38 55348.80 88888.00 2007-07-23 14:57:42.750 204 12489.55 53.40 55348.80 88888.00 2007-07-23 14:57:42.875 204 12489.58 53.42 55348.82 88888.00 2007-07-23 14:57:43.000 204 12489.52 53.40 55348.80 88888.00 2007-07-23 14:57:43.125 204 12489.50 53.38 55348.80 88888.00 2007-07-23 14:57:43.250 204 12489.50 53.40 55348.78 88888.00 2007-07-23 14:57:43.375 204 12489.55 53.42 55348.78 88888.00 2007-07-23 14:57:43.500 204 12489.52 53.45 55348.78 88888.00 2007-07-23 14:57:43.625 204 12489.52 53.42 55348.80 88888.00 2007-07-23 14:57:43.750 204 12489.50 53.42 55348.78 88888.00 2007-07-23 14:57:43.875 204 12489.55 53.40 55348.78 88888.00 2007-07-23 14:57:44.000 204 12489.58 53.40 55348.80 88888.00 2007-07-23 14:57:44.125 204 12489.58 53.45 55348.82 88888.00 2007-07-23 14:57:44.250 204 12489.55 53.45 55348.85 88888.00 2007-07-23 14:57:44.375 204 12489.60 53.45 55348.85 88888.00 2007-07-23 14:57:44.500 204 12489.67 53.50 55348.88 88888.00 2007-07-23 14:57:44.625 204 12489.62 53.42 55348.80 88888.00 2007-07-23 14:57:44.750 204 12489.60 53.42 55348.78 88888.00 2007-07-23 14:57:44.875 204 12489.55 53.40 55348.72 88888.00 2007-07-23 14:57:45.000 204 12489.52 53.45 55348.72 88888.00 2007-07-23 14:57:45.125 204 12489.58 53.45 55348.75 88888.00 2007-07-23 14:57:45.250 204 12489.58 53.42 55348.75 88888.00 2007-07-23 14:57:45.375 204 12489.55 53.38 55348.75 88888.00 2007-07-23 14:57:45.500 204 12489.55 53.45 55348.78 88888.00 2007-07-23 14:57:45.625 204 12489.55 53.48 55348.78 88888.00 2007-07-23 14:57:45.750 204 12489.52 53.42 55348.78 88888.00 2007-07-23 14:57:45.875 204 12489.45 53.38 55348.75 88888.00 2007-07-23 14:57:46.000 204 12489.50 53.38 55348.78 88888.00 2007-07-23 14:57:46.125 204 12489.48 53.38 55348.80 88888.00 2007-07-23 14:57:46.250 204 12489.52 53.42 55348.85 88888.00 2007-07-23 14:57:46.375 204 12489.58 53.48 55348.82 88888.00 2007-07-23 14:57:46.500 204 12489.55 53.42 55348.75 88888.00 2007-07-23 14:57:46.625 204 12489.52 53.40 55348.75 88888.00 2007-07-23 14:57:46.750 204 12489.60 53.42 55348.78 88888.00 2007-07-23 14:57:46.875 204 12489.60 53.42 55348.78 88888.00 2007-07-23 14:57:47.000 204 12489.58 53.42 55348.75 88888.00 2007-07-23 14:57:47.125 204 12489.58 53.40 55348.78 88888.00 2007-07-23 14:57:47.250 204 12489.52 53.45 55348.78 88888.00 2007-07-23 14:57:47.375 204 12489.52 53.48 55348.75 88888.00 2007-07-23 14:57:47.500 204 12489.52 53.45 55348.75 88888.00 2007-07-23 14:57:47.625 204 12489.55 53.42 55348.78 88888.00 2007-07-23 14:57:47.750 204 12489.60 53.45 55348.75 88888.00 2007-07-23 14:57:47.875 204 12489.60 53.40 55348.78 88888.00 2007-07-23 14:57:48.000 204 12489.58 53.42 55348.75 88888.00 2007-07-23 14:57:48.125 204 12489.52 53.42 55348.78 88888.00 2007-07-23 14:57:48.250 204 12489.50 53.42 55348.80 88888.00 2007-07-23 14:57:48.375 204 12489.60 53.48 55348.78 88888.00 2007-07-23 14:57:48.500 204 12489.62 53.42 55348.75 88888.00 2007-07-23 14:57:48.625 204 12489.55 53.42 55348.75 88888.00 2007-07-23 14:57:48.750 204 12489.48 53.38 55348.78 88888.00 2007-07-23 14:57:48.875 204 12489.52 53.35 55348.78 88888.00 2007-07-23 14:57:49.000 204 12489.58 53.40 55348.78 88888.00 2007-07-23 14:57:49.125 204 12489.55 53.45 55348.78 88888.00 2007-07-23 14:57:49.250 204 12489.52 53.45 55348.78 88888.00 2007-07-23 14:57:49.375 204 12489.52 53.42 55348.78 88888.00 2007-07-23 14:57:49.500 204 12489.52 53.40 55348.78 88888.00 2007-07-23 14:57:49.625 204 12489.48 53.38 55348.78 88888.00 2007-07-23 14:57:49.750 204 12489.45 53.42 55348.80 88888.00 2007-07-23 14:57:49.875 204 12489.48 53.45 55348.80 88888.00 2007-07-23 14:57:50.000 204 12489.52 53.42 55348.75 88888.00 2007-07-23 14:57:50.125 204 12489.50 53.42 55348.75 88888.00 2007-07-23 14:57:50.250 204 12489.52 53.45 55348.78 88888.00 2007-07-23 14:57:50.375 204 12489.60 53.50 55348.78 88888.00 2007-07-23 14:57:50.500 204 12489.52 53.48 55348.78 88888.00 2007-07-23 14:57:50.625 204 12489.45 53.40 55348.75 88888.00 2007-07-23 14:57:50.750 204 12489.45 53.42 55348.80 88888.00 2007-07-23 14:57:50.875 204 12489.52 53.50 55348.80 88888.00 2007-07-23 14:57:51.000 204 12489.48 53.42 55348.75 88888.00 2007-07-23 14:57:51.125 204 12489.48 53.42 55348.75 88888.00 2007-07-23 14:57:51.250 204 12489.45 53.45 55348.80 88888.00 2007-07-23 14:57:51.375 204 12489.45 53.52 55348.80 88888.00 2007-07-23 14:57:51.500 204 12489.45 53.48 55348.80 88888.00 2007-07-23 14:57:51.625 204 12489.45 53.40 55348.72 88888.00 2007-07-23 14:57:51.750 204 12489.50 53.38 55348.75 88888.00 2007-07-23 14:57:51.875 204 12489.55 53.38 55348.78 88888.00 2007-07-23 14:57:52.000 204 12489.58 53.40 55348.78 88888.00 2007-07-23 14:57:52.125 204 12489.62 53.42 55348.78 88888.00 2007-07-23 14:57:52.250 204 12489.62 53.40 55348.75 88888.00 2007-07-23 14:57:52.375 204 12489.62 53.40 55348.75 88888.00 2007-07-23 14:57:52.500 204 12489.62 53.40 55348.75 88888.00 2007-07-23 14:57:52.625 204 12489.62 53.45 55348.78 88888.00 2007-07-23 14:57:52.750 204 12489.60 53.45 55348.78 88888.00 2007-07-23 14:57:52.875 204 12489.52 53.40 55348.70 88888.00 2007-07-23 14:57:53.000 204 12489.50 53.38 55348.68 88888.00 2007-07-23 14:57:53.125 204 12489.52 53.45 55348.72 88888.00 2007-07-23 14:57:53.250 204 12489.50 53.48 55348.72 88888.00 2007-07-23 14:57:53.375 204 12489.48 53.45 55348.72 88888.00 2007-07-23 14:57:53.500 204 12489.52 53.42 55348.75 88888.00 2007-07-23 14:57:53.625 204 12489.48 53.42 55348.72 88888.00 2007-07-23 14:57:53.750 204 12489.40 53.40 55348.72 88888.00 2007-07-23 14:57:53.875 204 12489.35 53.35 55348.72 88888.00 2007-07-23 14:57:54.000 204 12489.42 53.42 55348.70 88888.00 2007-07-23 14:57:54.125 204 12489.52 53.42 55348.72 88888.00 2007-07-23 14:57:54.250 204 12489.50 53.42 55348.78 88888.00 2007-07-23 14:57:54.375 204 12489.55 53.42 55348.78 88888.00 2007-07-23 14:57:54.500 204 12489.48 53.40 55348.78 88888.00 2007-07-23 14:57:54.625 204 12489.48 53.40 55348.72 88888.00 2007-07-23 14:57:54.750 204 12489.52 53.40 55348.72 88888.00 2007-07-23 14:57:54.875 204 12489.50 53.40 55348.72 88888.00 2007-07-23 14:57:55.000 204 12489.40 53.38 55348.70 88888.00 2007-07-23 14:57:55.125 204 12489.42 53.40 55348.72 88888.00 2007-07-23 14:57:55.250 204 12489.55 53.45 55348.75 88888.00 2007-07-23 14:57:55.375 204 12489.58 53.42 55348.72 88888.00 2007-07-23 14:57:55.500 204 12489.45 53.40 55348.72 88888.00 2007-07-23 14:57:55.625 204 12489.38 53.42 55348.72 88888.00 2007-07-23 14:57:55.750 204 12489.33 53.42 55348.70 88888.00 2007-07-23 14:57:55.875 204 12489.40 53.42 55348.75 88888.00 2007-07-23 14:57:56.000 204 12489.50 53.40 55348.75 88888.00 2007-07-23 14:57:56.125 204 12489.38 53.33 55348.70 88888.00 2007-07-23 14:57:56.250 204 12489.33 53.35 55348.68 88888.00 2007-07-23 14:57:56.375 204 12489.42 53.38 55348.72 88888.00 2007-07-23 14:57:56.500 204 12489.45 53.42 55348.78 88888.00 2007-07-23 14:57:56.625 204 12489.48 53.45 55348.78 88888.00 2007-07-23 14:57:56.750 204 12489.48 53.40 55348.78 88888.00 2007-07-23 14:57:56.875 204 12489.45 53.35 55348.75 88888.00 2007-07-23 14:57:57.000 204 12489.50 53.33 55348.75 88888.00 2007-07-23 14:57:57.125 204 12489.52 53.38 55348.78 88888.00 2007-07-23 14:57:57.250 204 12489.42 53.35 55348.78 88888.00 2007-07-23 14:57:57.375 204 12489.40 53.35 55348.72 88888.00 2007-07-23 14:57:57.500 204 12489.45 53.35 55348.72 88888.00 2007-07-23 14:57:57.625 204 12489.45 53.30 55348.72 88888.00 2007-07-23 14:57:57.750 204 12489.38 53.27 55348.72 88888.00 2007-07-23 14:57:57.875 204 12489.42 53.25 55348.75 88888.00 2007-07-23 14:57:58.000 204 12489.52 53.33 55348.72 88888.00 2007-07-23 14:57:58.125 204 12489.50 53.33 55348.72 88888.00 2007-07-23 14:57:58.250 204 12489.42 53.33 55348.78 88888.00 2007-07-23 14:57:58.375 204 12489.45 53.38 55348.75 88888.00 2007-07-23 14:57:58.500 204 12489.42 53.40 55348.75 88888.00 2007-07-23 14:57:58.625 204 12489.35 53.33 55348.75 88888.00 2007-07-23 14:57:58.750 204 12489.35 53.35 55348.75 88888.00 2007-07-23 14:57:58.875 204 12489.33 53.38 55348.75 88888.00 2007-07-23 14:57:59.000 204 12489.30 53.33 55348.72 88888.00 2007-07-23 14:57:59.125 204 12489.25 53.30 55348.75 88888.00 2007-07-23 14:57:59.250 204 12489.27 53.30 55348.72 88888.00 2007-07-23 14:57:59.375 204 12489.35 53.35 55348.75 88888.00 2007-07-23 14:57:59.500 204 12489.45 53.35 55348.78 88888.00 2007-07-23 14:57:59.625 204 12489.42 53.33 55348.78 88888.00 2007-07-23 14:57:59.750 204 12489.40 53.35 55348.78 88888.00 2007-07-23 14:57:59.875 204 12489.48 53.33 55348.72 88888.00 2007-07-23 14:58:00.000 204 12489.48 53.27 55348.72 88888.00 2007-07-23 14:58:00.125 204 12489.33 53.27 55348.72 88888.00 2007-07-23 14:58:00.250 204 12489.33 53.27 55348.78 88888.00 2007-07-23 14:58:00.375 204 12489.45 53.38 55348.80 88888.00 2007-07-23 14:58:00.500 204 12489.42 53.33 55348.75 88888.00 2007-07-23 14:58:00.625 204 12489.45 53.27 55348.75 88888.00 2007-07-23 14:58:00.750 204 12489.38 53.30 55348.75 88888.00 2007-07-23 14:58:00.875 204 12489.30 53.30 55348.72 88888.00 2007-07-23 14:58:01.000 204 12489.38 53.33 55348.72 88888.00 2007-07-23 14:58:01.125 204 12489.38 53.30 55348.72 88888.00 2007-07-23 14:58:01.250 204 12489.33 53.27 55348.72 88888.00 2007-07-23 14:58:01.375 204 12489.27 53.27 55348.68 88888.00 2007-07-23 14:58:01.500 204 12489.30 53.27 55348.70 88888.00 2007-07-23 14:58:01.625 204 12489.33 53.33 55348.70 88888.00 2007-07-23 14:58:01.750 204 12489.30 53.33 55348.70 88888.00 2007-07-23 14:58:01.875 204 12489.35 53.35 55348.70 88888.00 2007-07-23 14:58:02.000 204 12489.33 53.33 55348.68 88888.00 2007-07-23 14:58:02.125 204 12489.35 53.35 55348.70 88888.00 2007-07-23 14:58:02.250 204 12489.35 53.27 55348.72 88888.00 2007-07-23 14:58:02.375 204 12489.40 53.27 55348.70 88888.00 2007-07-23 14:58:02.500 204 12489.42 53.30 55348.70 88888.00 2007-07-23 14:58:02.625 204 12489.40 53.33 55348.72 88888.00 2007-07-23 14:58:02.750 204 12489.45 53.35 55348.72 88888.00 2007-07-23 14:58:02.875 204 12489.50 53.38 55348.72 88888.00 2007-07-23 14:58:03.000 204 12489.50 53.33 55348.70 88888.00 2007-07-23 14:58:03.125 204 12489.45 53.27 55348.70 88888.00 2007-07-23 14:58:03.250 204 12489.38 53.27 55348.68 88888.00 2007-07-23 14:58:03.375 204 12489.38 53.30 55348.70 88888.00 2007-07-23 14:58:03.500 204 12489.35 53.30 55348.68 88888.00 2007-07-23 14:58:03.625 204 12489.40 53.25 55348.70 88888.00 2007-07-23 14:58:03.750 204 12489.48 53.25 55348.68 88888.00 2007-07-23 14:58:03.875 204 12489.48 53.30 55348.70 88888.00 2007-07-23 14:58:04.000 204 12489.48 53.33 55348.70 88888.00 2007-07-23 14:58:04.125 204 12489.42 53.30 55348.70 88888.00 2007-07-23 14:58:04.250 204 12489.40 53.30 55348.70 88888.00 2007-07-23 14:58:04.375 204 12489.45 53.27 55348.70 88888.00 2007-07-23 14:58:04.500 204 12489.42 53.25 55348.65 88888.00 2007-07-23 14:58:04.625 204 12489.35 53.25 55348.62 88888.00 2007-07-23 14:58:04.750 204 12489.33 53.30 55348.62 88888.00 2007-07-23 14:58:04.875 204 12489.40 53.30 55348.65 88888.00 2007-07-23 14:58:05.000 204 12489.42 53.27 55348.65 88888.00 2007-07-23 14:58:05.125 204 12489.42 53.25 55348.68 88888.00 2007-07-23 14:58:05.250 204 12489.35 53.27 55348.65 88888.00 2007-07-23 14:58:05.375 204 12489.38 53.27 55348.65 88888.00 2007-07-23 14:58:05.500 204 12489.35 53.27 55348.65 88888.00 2007-07-23 14:58:05.625 204 12489.33 53.30 55348.72 88888.00 2007-07-23 14:58:05.750 204 12489.38 53.35 55348.72 88888.00 2007-07-23 14:58:05.875 204 12489.33 53.33 55348.68 88888.00 2007-07-23 14:58:06.000 204 12489.33 53.27 55348.68 88888.00 2007-07-23 14:58:06.125 204 12489.33 53.23 55348.68 88888.00 2007-07-23 14:58:06.250 204 12489.30 53.27 55348.70 88888.00 2007-07-23 14:58:06.375 204 12489.30 53.27 55348.70 88888.00 2007-07-23 14:58:06.500 204 12489.38 53.25 55348.72 88888.00 2007-07-23 14:58:06.625 204 12489.52 53.27 55348.70 88888.00 2007-07-23 14:58:06.750 204 12489.50 53.25 55348.70 88888.00 2007-07-23 14:58:06.875 204 12489.33 53.23 55348.70 88888.00 2007-07-23 14:58:07.000 204 12489.38 53.33 55348.68 88888.00 2007-07-23 14:58:07.125 204 12489.50 53.33 55348.70 88888.00 2007-07-23 14:58:07.250 204 12489.45 53.23 55348.70 88888.00 2007-07-23 14:58:07.375 204 12489.38 53.25 55348.65 88888.00 2007-07-23 14:58:07.500 204 12489.35 53.23 55348.68 88888.00 2007-07-23 14:58:07.625 204 12489.35 53.23 55348.68 88888.00 2007-07-23 14:58:07.750 204 12489.42 53.23 55348.70 88888.00 2007-07-23 14:58:07.875 204 12489.42 53.23 55348.65 88888.00 2007-07-23 14:58:08.000 204 12489.38 53.20 55348.62 88888.00 2007-07-23 14:58:08.125 204 12489.30 53.23 55348.65 88888.00 2007-07-23 14:58:08.250 204 12489.27 53.20 55348.65 88888.00 2007-07-23 14:58:08.375 204 12489.35 53.20 55348.68 88888.00 2007-07-23 14:58:08.500 204 12489.40 53.27 55348.68 88888.00 2007-07-23 14:58:08.625 204 12489.35 53.27 55348.62 88888.00 2007-07-23 14:58:08.750 204 12489.27 53.20 55348.60 88888.00 2007-07-23 14:58:08.875 204 12489.30 53.20 55348.57 88888.00 2007-07-23 14:58:09.000 204 12489.42 53.23 55348.65 88888.00 2007-07-23 14:58:09.125 204 12489.50 53.23 55348.70 88888.00 2007-07-23 14:58:09.250 204 12489.45 53.23 55348.72 88888.00 2007-07-23 14:58:09.375 204 12489.40 53.23 55348.68 88888.00 2007-07-23 14:58:09.500 204 12489.30 53.25 55348.65 88888.00 2007-07-23 14:58:09.625 204 12489.33 53.23 55348.65 88888.00 2007-07-23 14:58:09.750 204 12489.33 53.17 55348.68 88888.00 2007-07-23 14:58:09.875 204 12489.27 53.17 55348.68 88888.00 2007-07-23 14:58:10.000 204 12489.27 53.20 55348.68 88888.00 2007-07-23 14:58:10.125 204 12489.30 53.23 55348.70 88888.00 2007-07-23 14:58:10.250 204 12489.30 53.15 55348.70 88888.00 2007-07-23 14:58:10.375 204 12489.33 53.20 55348.70 88888.00 2007-07-23 14:58:10.500 204 12489.33 53.25 55348.68 88888.00 2007-07-23 14:58:10.625 204 12489.30 53.23 55348.65 88888.00 2007-07-23 14:58:10.750 204 12489.35 53.17 55348.65 88888.00 2007-07-23 14:58:10.875 204 12489.35 53.10 55348.70 88888.00 2007-07-23 14:58:11.000 204 12489.25 53.12 55348.70 88888.00 2007-07-23 14:58:11.125 204 12489.25 53.12 55348.68 88888.00 2007-07-23 14:58:11.250 204 12489.30 53.17 55348.68 88888.00 2007-07-23 14:58:11.375 204 12489.30 53.20 55348.70 88888.00 2007-07-23 14:58:11.500 204 12489.27 53.20 55348.68 88888.00 2007-07-23 14:58:11.625 204 12489.30 53.25 55348.70 88888.00 2007-07-23 14:58:11.750 204 12489.35 53.23 55348.68 88888.00 2007-07-23 14:58:11.875 204 12489.33 53.15 55348.68 88888.00 2007-07-23 14:58:12.000 204 12489.27 53.12 55348.68 88888.00 2007-07-23 14:58:12.125 204 12489.30 53.17 55348.68 88888.00 2007-07-23 14:58:12.250 204 12489.33 53.15 55348.70 88888.00 2007-07-23 14:58:12.375 204 12489.42 53.17 55348.68 88888.00 2007-07-23 14:58:12.500 204 12489.40 53.15 55348.65 88888.00 2007-07-23 14:58:12.625 204 12489.35 53.08 55348.65 88888.00 2007-07-23 14:58:12.750 204 12489.38 53.10 55348.68 88888.00 2007-07-23 14:58:12.875 204 12489.38 53.12 55348.68 88888.00 2007-07-23 14:58:13.000 204 12489.38 53.08 55348.68 88888.00 2007-07-23 14:58:13.125 204 12489.40 53.10 55348.62 88888.00 2007-07-23 14:58:13.250 204 12489.38 53.10 55348.65 88888.00 2007-07-23 14:58:13.375 204 12489.35 53.08 55348.68 88888.00 2007-07-23 14:58:13.500 204 12489.30 53.05 55348.65 88888.00 2007-07-23 14:58:13.625 204 12489.33 53.08 55348.65 88888.00 2007-07-23 14:58:13.750 204 12489.38 53.08 55348.62 88888.00 2007-07-23 14:58:13.875 204 12489.35 53.12 55348.62 88888.00 2007-07-23 14:58:14.000 204 12489.33 53.10 55348.68 88888.00 2007-07-23 14:58:14.125 204 12489.40 53.12 55348.70 88888.00 2007-07-23 14:58:14.250 204 12489.42 53.10 55348.75 88888.00 2007-07-23 14:58:14.375 204 12489.45 53.10 55348.72 88888.00 2007-07-23 14:58:14.500 204 12489.33 53.12 55348.68 88888.00 2007-07-23 14:58:14.625 204 12489.33 53.10 55348.65 88888.00 2007-07-23 14:58:14.750 204 12489.33 53.05 55348.65 88888.00 2007-07-23 14:58:14.875 204 12489.35 53.08 55348.65 88888.00 2007-07-23 14:58:15.000 204 12489.35 53.08 55348.65 88888.00 2007-07-23 14:58:15.125 204 12489.33 53.10 55348.70 88888.00 2007-07-23 14:58:15.250 204 12489.33 53.12 55348.72 88888.00 2007-07-23 14:58:15.375 204 12489.33 53.10 55348.72 88888.00 2007-07-23 14:58:15.500 204 12489.30 53.05 55348.68 88888.00 2007-07-23 14:58:15.625 204 12489.38 53.05 55348.68 88888.00 2007-07-23 14:58:15.750 204 12489.40 53.08 55348.65 88888.00 2007-07-23 14:58:15.875 204 12489.35 53.02 55348.65 88888.00 2007-07-23 14:58:16.000 204 12489.33 53.08 55348.68 88888.00 2007-07-23 14:58:16.125 204 12489.27 53.02 55348.65 88888.00 2007-07-23 14:58:16.250 204 12489.23 53.00 55348.65 88888.00 2007-07-23 14:58:16.375 204 12489.25 53.02 55348.62 88888.00 2007-07-23 14:58:16.500 204 12489.23 53.02 55348.62 88888.00 2007-07-23 14:58:16.625 204 12489.23 53.02 55348.62 88888.00 2007-07-23 14:58:16.750 204 12489.30 53.05 55348.65 88888.00 2007-07-23 14:58:16.875 204 12489.30 53.00 55348.65 88888.00 2007-07-23 14:58:17.000 204 12489.30 53.00 55348.68 88888.00 2007-07-23 14:58:17.125 204 12489.27 52.98 55348.70 88888.00 2007-07-23 14:58:17.250 204 12489.27 52.92 55348.70 88888.00 2007-07-23 14:58:17.375 204 12489.30 52.92 55348.68 88888.00 2007-07-23 14:58:17.500 204 12489.23 52.95 55348.68 88888.00 2007-07-23 14:58:17.625 204 12489.23 52.98 55348.68 88888.00 2007-07-23 14:58:17.750 204 12489.23 52.98 55348.68 88888.00 2007-07-23 14:58:17.875 204 12489.25 52.95 55348.65 88888.00 2007-07-23 14:58:18.000 204 12489.27 52.92 55348.70 88888.00 2007-07-23 14:58:18.125 204 12489.33 52.95 55348.70 88888.00 2007-07-23 14:58:18.250 204 12489.23 52.98 55348.70 88888.00 2007-07-23 14:58:18.375 204 12489.30 52.98 55348.68 88888.00 2007-07-23 14:58:18.500 204 12489.30 52.92 55348.62 88888.00 2007-07-23 14:58:18.625 204 12489.25 52.90 55348.60 88888.00 2007-07-23 14:58:18.750 204 12489.30 52.92 55348.62 88888.00 2007-07-23 14:58:18.875 204 12489.38 52.92 55348.65 88888.00 2007-07-23 14:58:19.000 204 12489.40 52.95 55348.68 88888.00 2007-07-23 14:58:19.125 204 12489.42 52.95 55348.68 88888.00 2007-07-23 14:58:19.250 204 12489.40 52.95 55348.70 88888.00 2007-07-23 14:58:19.375 204 12489.35 52.95 55348.68 88888.00 2007-07-23 14:58:19.500 204 12489.33 52.92 55348.65 88888.00 2007-07-23 14:58:19.625 204 12489.38 52.92 55348.65 88888.00 2007-07-23 14:58:19.750 204 12489.30 52.90 55348.60 88888.00 2007-07-23 14:58:19.875 204 12489.20 52.88 55348.60 88888.00 2007-07-23 14:58:20.000 204 12489.20 52.88 55348.65 88888.00 2007-07-23 14:58:20.125 204 12489.27 52.88 55348.68 88888.00 2007-07-23 14:58:20.250 204 12489.30 52.83 55348.65 88888.00 2007-07-23 14:58:20.375 204 12489.38 52.85 55348.68 88888.00 2007-07-23 14:58:20.500 204 12489.35 52.92 55348.68 88888.00 2007-07-23 14:58:20.625 204 12489.27 52.88 55348.65 88888.00 2007-07-23 14:58:20.750 204 12489.20 52.85 55348.65 88888.00 2007-07-23 14:58:20.875 204 12489.15 52.85 55348.68 88888.00 2007-07-23 14:58:21.000 204 12489.20 52.83 55348.65 88888.00 2007-07-23 14:58:21.125 204 12489.17 52.83 55348.65 88888.00 2007-07-23 14:58:21.250 204 12489.15 52.80 55348.62 88888.00 2007-07-23 14:58:21.375 204 12489.20 52.85 55348.65 88888.00 2007-07-23 14:58:21.500 204 12489.27 52.83 55348.65 88888.00 2007-07-23 14:58:21.625 204 12489.30 52.77 55348.62 88888.00 2007-07-23 14:58:21.750 204 12489.33 52.77 55348.62 88888.00 2007-07-23 14:58:21.875 204 12489.38 52.83 55348.62 88888.00 2007-07-23 14:58:22.000 204 12489.35 52.83 55348.62 88888.00 2007-07-23 14:58:22.125 204 12489.30 52.77 55348.65 88888.00 2007-07-23 14:58:22.250 204 12489.27 52.77 55348.65 88888.00 2007-07-23 14:58:22.375 204 12489.27 52.83 55348.70 88888.00 2007-07-23 14:58:22.500 204 12489.25 52.83 55348.70 88888.00 2007-07-23 14:58:22.625 204 12489.30 52.80 55348.68 88888.00 2007-07-23 14:58:22.750 204 12489.30 52.77 55348.62 88888.00 2007-07-23 14:58:22.875 204 12489.35 52.80 55348.65 88888.00 2007-07-23 14:58:23.000 204 12489.38 52.80 55348.65 88888.00 2007-07-23 14:58:23.125 204 12489.38 52.80 55348.70 88888.00 2007-07-23 14:58:23.250 204 12489.25 52.75 55348.68 88888.00 2007-07-23 14:58:23.375 204 12489.27 52.73 55348.65 88888.00 2007-07-23 14:58:23.500 204 12489.27 52.75 55348.60 88888.00 2007-07-23 14:58:23.625 204 12489.35 52.77 55348.60 88888.00 2007-07-23 14:58:23.750 204 12489.40 52.80 55348.62 88888.00 2007-07-23 14:58:23.875 204 12489.35 52.80 55348.62 88888.00 2007-07-23 14:58:24.000 204 12489.35 52.80 55348.62 88888.00 2007-07-23 14:58:24.125 204 12489.33 52.83 55348.62 88888.00 2007-07-23 14:58:24.250 204 12489.33 52.75 55348.62 88888.00 2007-07-23 14:58:24.375 204 12489.38 52.73 55348.65 88888.00 2007-07-23 14:58:24.500 204 12489.38 52.75 55348.68 88888.00 2007-07-23 14:58:24.625 204 12489.35 52.80 55348.68 88888.00 2007-07-23 14:58:24.750 204 12489.27 52.77 55348.65 88888.00 2007-07-23 14:58:24.875 204 12489.20 52.75 55348.62 88888.00 2007-07-23 14:58:25.000 204 12489.20 52.67 55348.62 88888.00 2007-07-23 14:58:25.125 204 12489.23 52.70 55348.62 88888.00 2007-07-23 14:58:25.250 204 12489.25 52.73 55348.62 88888.00 2007-07-23 14:58:25.375 204 12489.35 52.73 55348.62 88888.00 2007-07-23 14:58:25.500 204 12489.33 52.70 55348.62 88888.00 2007-07-23 14:58:25.625 204 12489.27 52.67 55348.60 88888.00 2007-07-23 14:58:25.750 204 12489.30 52.70 55348.65 88888.00 2007-07-23 14:58:25.875 204 12489.27 52.73 55348.62 88888.00 2007-07-23 14:58:26.000 204 12489.25 52.67 55348.57 88888.00 2007-07-23 14:58:26.125 204 12489.25 52.65 55348.60 88888.00 2007-07-23 14:58:26.250 204 12489.25 52.67 55348.62 88888.00 2007-07-23 14:58:26.375 204 12489.25 52.67 55348.65 88888.00 2007-07-23 14:58:26.500 204 12489.23 52.65 55348.62 88888.00 2007-07-23 14:58:26.625 204 12489.23 52.70 55348.65 88888.00 2007-07-23 14:58:26.750 204 12489.30 52.65 55348.68 88888.00 2007-07-23 14:58:26.875 204 12489.33 52.62 55348.62 88888.00 2007-07-23 14:58:27.000 204 12489.25 52.62 55348.68 88888.00 2007-07-23 14:58:27.125 204 12489.27 52.67 55348.68 88888.00 2007-07-23 14:58:27.250 204 12489.27 52.58 55348.65 88888.00 2007-07-23 14:58:27.375 204 12489.27 52.58 55348.62 88888.00 2007-07-23 14:58:27.500 204 12489.27 52.65 55348.62 88888.00 2007-07-23 14:58:27.625 204 12489.30 52.65 55348.65 88888.00 2007-07-23 14:58:27.750 204 12489.30 52.65 55348.68 88888.00 2007-07-23 14:58:27.875 204 12489.35 52.62 55348.68 88888.00 2007-07-23 14:58:28.000 204 12489.35 52.55 55348.65 88888.00 2007-07-23 14:58:28.125 204 12489.30 52.58 55348.62 88888.00 2007-07-23 14:58:28.250 204 12489.27 52.55 55348.60 88888.00 2007-07-23 14:58:28.375 204 12489.27 52.55 55348.60 88888.00 2007-07-23 14:58:28.500 204 12489.30 52.60 55348.60 88888.00 2007-07-23 14:58:28.625 204 12489.30 52.62 55348.60 88888.00 2007-07-23 14:58:28.750 204 12489.25 52.65 55348.62 88888.00 2007-07-23 14:58:28.875 204 12489.23 52.62 55348.62 88888.00 2007-07-23 14:58:29.000 204 12489.20 52.52 55348.62 88888.00 2007-07-23 14:58:29.125 204 12489.27 52.52 55348.62 88888.00 2007-07-23 14:58:29.250 204 12489.33 52.58 55348.65 88888.00 2007-07-23 14:58:29.375 204 12489.38 52.58 55348.65 88888.00 2007-07-23 14:58:29.500 204 12489.25 52.52 55348.65 88888.00 2007-07-23 14:58:29.625 204 12489.25 52.52 55348.68 88888.00 2007-07-23 14:58:29.750 204 12489.27 52.60 55348.68 88888.00 2007-07-23 14:58:29.875 204 12489.30 52.60 55348.68 88888.00 2007-07-23 14:58:30.000 204 12489.20 52.52 55348.65 88888.00 2007-07-23 14:58:30.125 204 12489.15 52.52 55348.65 88888.00 2007-07-23 14:58:30.250 204 12489.12 52.50 55348.62 88888.00 2007-07-23 14:58:30.375 204 12489.17 52.50 55348.62 88888.00 2007-07-23 14:58:30.500 204 12489.23 52.50 55348.62 88888.00 2007-07-23 14:58:30.625 204 12489.25 52.50 55348.62 88888.00 2007-07-23 14:58:30.750 204 12489.15 52.50 55348.62 88888.00 2007-07-23 14:58:30.875 204 12489.17 52.58 55348.68 88888.00 2007-07-23 14:58:31.000 204 12489.15 52.52 55348.68 88888.00 2007-07-23 14:58:31.125 204 12489.10 52.50 55348.65 88888.00 2007-07-23 14:58:31.250 204 12489.12 52.45 55348.65 88888.00 2007-07-23 14:58:31.375 204 12489.20 52.48 55348.65 88888.00 2007-07-23 14:58:31.500 204 12489.20 52.50 55348.68 88888.00 2007-07-23 14:58:31.625 204 12489.20 52.52 55348.60 88888.00 2007-07-23 14:58:31.750 204 12489.12 52.48 55348.60 88888.00 2007-07-23 14:58:31.875 204 12489.12 52.45 55348.62 88888.00 2007-07-23 14:58:32.000 204 12489.17 52.52 55348.62 88888.00 2007-07-23 14:58:32.125 204 12489.17 52.60 55348.68 88888.00 2007-07-23 14:58:32.250 204 12489.10 52.52 55348.62 88888.00 2007-07-23 14:58:32.375 204 12489.08 52.52 55348.60 88888.00 2007-07-23 14:58:32.500 204 12489.08 52.52 55348.62 88888.00 2007-07-23 14:58:32.625 204 12489.20 52.55 55348.65 88888.00 2007-07-23 14:58:32.750 204 12489.33 52.52 55348.65 88888.00 2007-07-23 14:58:32.875 204 12489.33 52.48 55348.57 88888.00 2007-07-23 14:58:33.000 204 12489.25 52.42 55348.60 88888.00 2007-07-23 14:58:33.125 204 12489.20 52.45 55348.60 88888.00 2007-07-23 14:58:33.250 204 12489.20 52.45 55348.65 88888.00 2007-07-23 14:58:33.375 204 12489.17 52.48 55348.65 88888.00 2007-07-23 14:58:33.500 204 12489.10 52.42 55348.60 88888.00 2007-07-23 14:58:33.625 204 12489.12 52.42 55348.60 88888.00 2007-07-23 14:58:33.750 204 12489.17 52.42 55348.60 88888.00 2007-07-23 14:58:33.875 204 12489.20 52.45 55348.60 88888.00 2007-07-23 14:58:34.000 204 12489.20 52.42 55348.60 88888.00 2007-07-23 14:58:34.125 204 12489.23 52.45 55348.62 88888.00 2007-07-23 14:58:34.250 204 12489.15 52.42 55348.60 88888.00 2007-07-23 14:58:34.375 204 12489.17 52.40 55348.55 88888.00 2007-07-23 14:58:34.500 204 12489.23 52.38 55348.57 88888.00 2007-07-23 14:58:34.625 204 12489.17 52.40 55348.57 88888.00 2007-07-23 14:58:34.750 204 12489.15 52.42 55348.57 88888.00 2007-07-23 14:58:34.875 204 12489.20 52.48 55348.60 88888.00 2007-07-23 14:58:35.000 204 12489.17 52.50 55348.60 88888.00 2007-07-23 14:58:35.125 204 12489.17 52.45 55348.57 88888.00 2007-07-23 14:58:35.250 204 12489.12 52.33 55348.55 88888.00 2007-07-23 14:58:35.375 204 12489.20 52.27 55348.55 88888.00 2007-07-23 14:58:35.500 204 12489.25 52.38 55348.57 88888.00 2007-07-23 14:58:35.625 204 12489.33 52.45 55348.57 88888.00 2007-07-23 14:58:35.750 204 12489.27 52.42 55348.55 88888.00 2007-07-23 14:58:35.875 204 12489.25 52.48 55348.57 88888.00 2007-07-23 14:58:36.000 204 12489.25 52.48 55348.55 88888.00 2007-07-23 14:58:36.125 204 12489.23 52.42 55348.53 88888.00 2007-07-23 14:58:36.250 204 12489.17 52.40 55348.57 88888.00 2007-07-23 14:58:36.375 204 12489.23 52.40 55348.60 88888.00 2007-07-23 14:58:36.500 204 12489.20 52.45 55348.60 88888.00 2007-07-23 14:58:36.625 204 12489.23 52.45 55348.57 88888.00 2007-07-23 14:58:36.750 204 12489.25 52.48 55348.57 88888.00 2007-07-23 14:58:36.875 204 12489.27 52.50 55348.60 88888.00 2007-07-23 14:58:37.000 204 12489.23 52.52 55348.60 88888.00 2007-07-23 14:58:37.125 204 12489.15 52.48 55348.62 88888.00 2007-07-23 14:58:37.250 204 12489.12 52.40 55348.57 88888.00 2007-07-23 14:58:37.375 204 12489.17 52.42 55348.55 88888.00 2007-07-23 14:58:37.500 204 12489.15 52.38 55348.57 88888.00 2007-07-23 14:58:37.625 204 12489.15 52.42 55348.62 88888.00 2007-07-23 14:58:37.750 204 12489.15 52.45 55348.62 88888.00 2007-07-23 14:58:37.875 204 12489.08 52.38 55348.60 88888.00 2007-07-23 14:58:38.000 204 12489.08 52.33 55348.60 88888.00 2007-07-23 14:58:38.125 204 12489.15 52.40 55348.62 88888.00 2007-07-23 14:58:38.250 204 12489.10 52.42 55348.60 88888.00 2007-07-23 14:58:38.375 204 12489.08 52.38 55348.57 88888.00 2007-07-23 14:58:38.500 204 12489.08 52.42 55348.57 88888.00 2007-07-23 14:58:38.625 204 12489.08 52.42 55348.60 88888.00 2007-07-23 14:58:38.750 204 12489.00 52.38 55348.57 88888.00 2007-07-23 14:58:38.875 204 12489.00 52.35 55348.60 88888.00 2007-07-23 14:58:39.000 204 12489.05 52.38 55348.62 88888.00 2007-07-23 14:58:39.125 204 12489.05 52.38 55348.57 88888.00 2007-07-23 14:58:39.250 204 12489.05 52.42 55348.60 88888.00 2007-07-23 14:58:39.375 204 12489.08 52.45 55348.62 88888.00 2007-07-23 14:58:39.500 204 12489.12 52.42 55348.60 88888.00 2007-07-23 14:58:39.625 204 12489.05 52.33 55348.55 88888.00 2007-07-23 14:58:39.750 204 12489.00 52.33 55348.55 88888.00 2007-07-23 14:58:39.875 204 12489.02 52.35 55348.57 88888.00 2007-07-23 14:58:40.000 204 12489.10 52.33 55348.60 88888.00 2007-07-23 14:58:40.125 204 12489.10 52.35 55348.60 88888.00 2007-07-23 14:58:40.250 204 12489.05 52.35 55348.57 88888.00 2007-07-23 14:58:40.375 204 12488.95 52.35 55348.55 88888.00 2007-07-23 14:58:40.500 204 12488.95 52.35 55348.55 88888.00 2007-07-23 14:58:40.625 204 12488.98 52.40 55348.57 88888.00 2007-07-23 14:58:40.750 204 12489.00 52.45 55348.57 88888.00 2007-07-23 14:58:40.875 204 12489.02 52.40 55348.57 88888.00 2007-07-23 14:58:41.000 204 12489.00 52.35 55348.55 88888.00 2007-07-23 14:58:41.125 204 12489.05 52.35 55348.57 88888.00 2007-07-23 14:58:41.250 204 12489.05 52.35 55348.60 88888.00 2007-07-23 14:58:41.375 204 12489.10 52.42 55348.57 88888.00 2007-07-23 14:58:41.500 204 12489.10 52.45 55348.62 88888.00 2007-07-23 14:58:41.625 204 12489.12 52.42 55348.60 88888.00 2007-07-23 14:58:41.750 204 12489.02 52.38 55348.57 88888.00 2007-07-23 14:58:41.875 204 12488.90 52.38 55348.55 88888.00 2007-07-23 14:58:42.000 204 12488.90 52.35 55348.55 88888.00 2007-07-23 14:58:42.125 204 12488.95 52.30 55348.55 88888.00 2007-07-23 14:58:42.250 204 12488.98 52.35 55348.62 88888.00 2007-07-23 14:58:42.375 204 12488.98 52.42 55348.65 88888.00 2007-07-23 14:58:42.500 204 12489.00 52.42 55348.62 88888.00 2007-07-23 14:58:42.625 204 12489.02 52.38 55348.60 88888.00 2007-07-23 14:58:42.750 204 12489.02 52.35 55348.60 88888.00 2007-07-23 14:58:42.875 204 12489.00 52.38 55348.55 88888.00 2007-07-23 14:58:43.000 204 12489.00 52.38 55348.53 88888.00 2007-07-23 14:58:43.125 204 12488.90 52.38 55348.55 88888.00 2007-07-23 14:58:43.250 204 12488.95 52.38 55348.57 88888.00 2007-07-23 14:58:43.375 204 12489.00 52.38 55348.60 88888.00 2007-07-23 14:58:43.500 204 12489.00 52.38 55348.60 88888.00 2007-07-23 14:58:43.625 204 12489.08 52.45 55348.57 88888.00 2007-07-23 14:58:43.750 204 12489.05 52.45 55348.57 88888.00 2007-07-23 14:58:43.875 204 12489.00 52.42 55348.57 88888.00 2007-07-23 14:58:44.000 204 12489.00 52.33 55348.53 88888.00 2007-07-23 14:58:44.125 204 12488.98 52.33 55348.55 88888.00 2007-07-23 14:58:44.250 204 12488.95 52.33 55348.57 88888.00 2007-07-23 14:58:44.375 204 12488.92 52.33 55348.55 88888.00 2007-07-23 14:58:44.500 204 12488.88 52.35 55348.55 88888.00 2007-07-23 14:58:44.625 204 12488.88 52.35 55348.55 88888.00 2007-07-23 14:58:44.750 204 12488.88 52.40 55348.57 88888.00 2007-07-23 14:58:44.875 204 12488.92 52.40 55348.60 88888.00 2007-07-23 14:58:45.000 204 12488.92 52.42 55348.57 88888.00 2007-07-23 14:58:45.125 204 12488.90 52.38 55348.60 88888.00 2007-07-23 14:58:45.250 204 12488.88 52.33 55348.57 88888.00 2007-07-23 14:58:45.375 204 12488.95 52.40 55348.55 88888.00 2007-07-23 14:58:45.500 204 12489.00 52.40 55348.55 88888.00 2007-07-23 14:58:45.625 204 12489.02 52.48 55348.57 88888.00 2007-07-23 14:58:45.750 204 12489.00 52.48 55348.57 88888.00 2007-07-23 14:58:45.875 204 12488.95 52.45 55348.57 88888.00 2007-07-23 14:58:46.000 204 12488.95 52.45 55348.60 88888.00 2007-07-23 14:58:46.125 204 12488.88 52.45 55348.55 88888.00 2007-07-23 14:58:46.250 204 12488.83 52.38 55348.57 88888.00 2007-07-23 14:58:46.375 204 12488.83 52.42 55348.57 88888.00 2007-07-23 14:58:46.500 204 12488.83 52.45 55348.57 88888.00 2007-07-23 14:58:46.625 204 12488.80 52.40 55348.60 88888.00 2007-07-23 14:58:46.750 204 12488.83 52.38 55348.60 88888.00 2007-07-23 14:58:46.875 204 12488.83 52.40 55348.57 88888.00 2007-07-23 14:58:47.000 204 12488.88 52.40 55348.57 88888.00 2007-07-23 14:58:47.125 204 12488.90 52.40 55348.57 88888.00 2007-07-23 14:58:47.250 204 12488.90 52.40 55348.57 88888.00 2007-07-23 14:58:47.375 204 12488.88 52.40 55348.60 88888.00 2007-07-23 14:58:47.500 204 12488.83 52.42 55348.57 88888.00 2007-07-23 14:58:47.625 204 12488.80 52.42 55348.57 88888.00 2007-07-23 14:58:47.750 204 12488.77 52.42 55348.57 88888.00 2007-07-23 14:58:47.875 204 12488.77 52.42 55348.55 88888.00 2007-07-23 14:58:48.000 204 12488.80 52.38 55348.57 88888.00 2007-07-23 14:58:48.125 204 12488.80 52.40 55348.57 88888.00 2007-07-23 14:58:48.250 204 12488.80 52.42 55348.60 88888.00 2007-07-23 14:58:48.375 204 12488.80 52.42 55348.60 88888.00 2007-07-23 14:58:48.500 204 12488.80 52.45 55348.57 88888.00 2007-07-23 14:58:48.625 204 12488.85 52.45 55348.55 88888.00 2007-07-23 14:58:48.750 204 12488.80 52.42 55348.55 88888.00 2007-07-23 14:58:48.875 204 12488.77 52.40 55348.57 88888.00 2007-07-23 14:58:49.000 204 12488.80 52.40 55348.57 88888.00 2007-07-23 14:58:49.125 204 12488.83 52.42 55348.57 88888.00 2007-07-23 14:58:49.250 204 12488.83 52.40 55348.60 88888.00 2007-07-23 14:58:49.375 204 12488.83 52.38 55348.60 88888.00 2007-07-23 14:58:49.500 204 12488.83 52.45 55348.60 88888.00 2007-07-23 14:58:49.625 204 12488.77 52.45 55348.55 88888.00 2007-07-23 14:58:49.750 204 12488.77 52.42 55348.57 88888.00 2007-07-23 14:58:49.875 204 12488.88 52.45 55348.62 88888.00 2007-07-23 14:58:50.000 204 12488.90 52.48 55348.60 88888.00 2007-07-23 14:58:50.125 204 12488.88 52.42 55348.57 88888.00 2007-07-23 14:58:50.250 204 12488.90 52.40 55348.57 88888.00 2007-07-23 14:58:50.375 204 12488.90 52.42 55348.55 88888.00 2007-07-23 14:58:50.500 204 12488.88 52.45 55348.57 88888.00 2007-07-23 14:58:50.625 204 12488.80 52.40 55348.60 88888.00 2007-07-23 14:58:50.750 204 12488.80 52.38 55348.57 88888.00 2007-07-23 14:58:50.875 204 12488.83 52.38 55348.55 88888.00 2007-07-23 14:58:51.000 204 12488.77 52.40 55348.53 88888.00 2007-07-23 14:58:51.125 204 12488.77 52.38 55348.50 88888.00 2007-07-23 14:58:51.250 204 12488.75 52.38 55348.53 88888.00 2007-07-23 14:58:51.375 204 12488.77 52.42 55348.55 88888.00 2007-07-23 14:58:51.500 204 12488.80 52.38 55348.55 88888.00 2007-07-23 14:58:51.625 204 12488.77 52.38 55348.50 88888.00 2007-07-23 14:58:51.750 204 12488.80 52.40 55348.50 88888.00 2007-07-23 14:58:51.875 204 12488.83 52.42 55348.55 88888.00 2007-07-23 14:58:52.000 204 12488.75 52.42 55348.55 88888.00 2007-07-23 14:58:52.125 204 12488.75 52.38 55348.60 88888.00 2007-07-23 14:58:52.250 204 12488.73 52.48 55348.62 88888.00 2007-07-23 14:58:52.375 204 12488.75 52.50 55348.60 88888.00 2007-07-23 14:58:52.500 204 12488.77 52.48 55348.57 88888.00 2007-07-23 14:58:52.625 204 12488.83 52.48 55348.57 88888.00 2007-07-23 14:58:52.750 204 12488.90 52.45 55348.57 88888.00 2007-07-23 14:58:52.875 204 12488.83 52.38 55348.55 88888.00 2007-07-23 14:58:53.000 204 12488.83 52.40 55348.55 88888.00 2007-07-23 14:58:53.125 204 12488.80 52.35 55348.55 88888.00 2007-07-23 14:58:53.250 204 12488.70 52.33 55348.55 88888.00 2007-07-23 14:58:53.375 204 12488.75 52.40 55348.57 88888.00 2007-07-23 14:58:53.500 204 12488.85 52.48 55348.60 88888.00 2007-07-23 14:58:53.625 204 12488.85 52.40 55348.53 88888.00 2007-07-23 14:58:53.750 204 12488.75 52.33 55348.47 88888.00 2007-07-23 14:58:53.875 204 12488.77 52.40 55348.53 88888.00 2007-07-23 14:58:54.000 204 12488.83 52.42 55348.55 88888.00 2007-07-23 14:58:54.125 204 12488.77 52.48 55348.57 88888.00 2007-07-23 14:58:54.250 204 12488.73 52.42 55348.60 88888.00 2007-07-23 14:58:54.375 204 12488.73 52.40 55348.53 88888.00 2007-07-23 14:58:54.500 204 12488.73 52.40 55348.53 88888.00 2007-07-23 14:58:54.625 204 12488.75 52.40 55348.50 88888.00 2007-07-23 14:58:54.750 204 12488.77 52.48 55348.53 88888.00 2007-07-23 14:58:54.875 204 12488.83 52.45 55348.55 88888.00 2007-07-23 14:58:55.000 204 12488.88 52.40 55348.50 88888.00 2007-07-23 14:58:55.125 204 12488.85 52.42 55348.50 88888.00 2007-07-23 14:58:55.250 204 12488.80 52.38 55348.50 88888.00 2007-07-23 14:58:55.375 204 12488.80 52.40 55348.50 88888.00 2007-07-23 14:58:55.500 204 12488.80 52.42 55348.50 88888.00 2007-07-23 14:58:55.625 204 12488.90 52.48 55348.53 88888.00 2007-07-23 14:58:55.750 204 12488.95 52.42 55348.50 88888.00 2007-07-23 14:58:55.875 204 12488.95 52.40 55348.50 88888.00 2007-07-23 14:58:56.000 204 12488.90 52.35 55348.50 88888.00 2007-07-23 14:58:56.125 204 12488.85 52.38 55348.53 88888.00 2007-07-23 14:58:56.250 204 12488.77 52.33 55348.53 88888.00 2007-07-23 14:58:56.375 204 12488.83 52.35 55348.50 88888.00 2007-07-23 14:58:56.500 204 12488.83 52.38 55348.50 88888.00 2007-07-23 14:58:56.625 204 12488.83 52.40 55348.53 88888.00 2007-07-23 14:58:56.750 204 12488.90 52.48 55348.53 88888.00 2007-07-23 14:58:56.875 204 12488.92 52.48 55348.55 88888.00 2007-07-23 14:58:57.000 204 12488.92 52.45 55348.55 88888.00 2007-07-23 14:58:57.125 204 12488.88 52.42 55348.50 88888.00 2007-07-23 14:58:57.250 204 12488.83 52.42 55348.50 88888.00 2007-07-23 14:58:57.375 204 12488.80 52.40 55348.47 88888.00 2007-07-23 14:58:57.500 204 12488.80 52.45 55348.50 88888.00 2007-07-23 14:58:57.625 204 12488.80 52.48 55348.50 88888.00 2007-07-23 14:58:57.750 204 12488.77 52.48 55348.50 88888.00 2007-07-23 14:58:57.875 204 12488.75 52.42 55348.50 88888.00 2007-07-23 14:58:58.000 204 12488.77 52.40 55348.47 88888.00 2007-07-23 14:58:58.125 204 12488.85 52.45 55348.50 88888.00 2007-07-23 14:58:58.250 204 12488.88 52.50 55348.55 88888.00 2007-07-23 14:58:58.375 204 12488.85 52.42 55348.53 88888.00 2007-07-23 14:58:58.500 204 12488.80 52.42 55348.50 88888.00 2007-07-23 14:58:58.625 204 12488.80 52.45 55348.47 88888.00 2007-07-23 14:58:58.750 204 12488.80 52.45 55348.50 88888.00 2007-07-23 14:58:58.875 204 12488.83 52.42 55348.53 88888.00 2007-07-23 14:58:59.000 204 12488.80 52.40 55348.47 88888.00 2007-07-23 14:58:59.125 204 12488.77 52.42 55348.47 88888.00 2007-07-23 14:58:59.250 204 12488.75 52.42 55348.50 88888.00 2007-07-23 14:58:59.375 204 12488.80 52.42 55348.50 88888.00 2007-07-23 14:58:59.500 204 12488.80 52.42 55348.50 88888.00 2007-07-23 14:58:59.625 204 12488.80 52.45 55348.50 88888.00 2007-07-23 14:58:59.750 204 12488.80 52.45 55348.53 88888.00 2007-07-23 14:58:59.875 204 12488.77 52.42 55348.50 88888.00 2007-07-23 14:59:00.000 204 12488.77 52.40 55348.53 88888.00 2007-07-23 14:59:00.125 204 12488.77 52.38 55348.50 88888.00 2007-07-23 14:59:00.250 204 12488.73 52.38 55348.55 88888.00 2007-07-23 14:59:00.375 204 12488.77 52.40 55348.53 88888.00 2007-07-23 14:59:00.500 204 12488.85 52.42 55348.53 88888.00 2007-07-23 14:59:00.625 204 12488.90 52.45 55348.53 88888.00 2007-07-23 14:59:00.750 204 12488.88 52.45 55348.53 88888.00 2007-07-23 14:59:00.875 204 12488.85 52.50 55348.53 88888.00 2007-07-23 14:59:01.000 204 12488.75 52.45 55348.50 88888.00 2007-07-23 14:59:01.125 204 12488.73 52.45 55348.50 88888.00 2007-07-23 14:59:01.250 204 12488.77 52.45 55348.53 88888.00 2007-07-23 14:59:01.375 204 12488.75 52.42 55348.53 88888.00 2007-07-23 14:59:01.500 204 12488.67 52.42 55348.53 88888.00 2007-07-23 14:59:01.625 204 12488.70 52.45 55348.53 88888.00 2007-07-23 14:59:01.750 204 12488.73 52.45 55348.50 88888.00 2007-07-23 14:59:01.875 204 12488.75 52.48 55348.50 88888.00 2007-07-23 14:59:02.000 204 12488.70 52.48 55348.50 88888.00 2007-07-23 14:59:02.125 204 12488.65 52.45 55348.53 88888.00 2007-07-23 14:59:02.250 204 12488.67 52.45 55348.53 88888.00 2007-07-23 14:59:02.375 204 12488.70 52.45 55348.53 88888.00 2007-07-23 14:59:02.500 204 12488.67 52.48 55348.50 88888.00 2007-07-23 14:59:02.625 204 12488.67 52.45 55348.53 88888.00 2007-07-23 14:59:02.750 204 12488.73 52.45 55348.53 88888.00 2007-07-23 14:59:02.875 204 12488.75 52.42 55348.50 88888.00 2007-07-23 14:59:03.000 204 12488.73 52.38 55348.50 88888.00 2007-07-23 14:59:03.125 204 12488.67 52.40 55348.50 88888.00 2007-07-23 14:59:03.250 204 12488.60 52.38 55348.47 88888.00 2007-07-23 14:59:03.375 204 12488.73 52.42 55348.47 88888.00 2007-07-23 14:59:03.500 204 12488.77 52.42 55348.50 88888.00 2007-07-23 14:59:03.625 204 12488.73 52.42 55348.50 88888.00 2007-07-23 14:59:03.750 204 12488.73 52.45 55348.50 88888.00 2007-07-23 14:59:03.875 204 12488.73 52.50 55348.50 88888.00 2007-07-23 14:59:04.000 204 12488.77 52.48 55348.47 88888.00 2007-07-23 14:59:04.125 204 12488.77 52.45 55348.47 88888.00 2007-07-23 14:59:04.250 204 12488.73 52.42 55348.47 88888.00 2007-07-23 14:59:04.375 204 12488.75 52.42 55348.47 88888.00 2007-07-23 14:59:04.500 204 12488.77 52.48 55348.47 88888.00 2007-07-23 14:59:04.625 204 12488.80 52.50 55348.47 88888.00 2007-07-23 14:59:04.750 204 12488.77 52.45 55348.45 88888.00 2007-07-23 14:59:04.875 204 12488.75 52.50 55348.47 88888.00 2007-07-23 14:59:05.000 204 12488.75 52.48 55348.45 88888.00 2007-07-23 14:59:05.125 204 12488.70 52.45 55348.45 88888.00 2007-07-23 14:59:05.250 204 12488.60 52.40 55348.43 88888.00 2007-07-23 14:59:05.375 204 12488.65 52.40 55348.45 88888.00 2007-07-23 14:59:05.500 204 12488.67 52.42 55348.47 88888.00 2007-07-23 14:59:05.625 204 12488.75 52.48 55348.47 88888.00 2007-07-23 14:59:05.750 204 12488.77 52.55 55348.53 88888.00 2007-07-23 14:59:05.875 204 12488.80 52.52 55348.53 88888.00 2007-07-23 14:59:06.000 204 12488.77 52.45 55348.47 88888.00 2007-07-23 14:59:06.125 204 12488.73 52.42 55348.47 88888.00 2007-07-23 14:59:06.250 204 12488.67 52.50 55348.47 88888.00 2007-07-23 14:59:06.375 204 12488.70 52.52 55348.50 88888.00 2007-07-23 14:59:06.500 204 12488.70 52.48 55348.47 88888.00 2007-07-23 14:59:06.625 204 12488.65 52.42 55348.45 88888.00 2007-07-23 14:59:06.750 204 12488.67 52.42 55348.43 88888.00 2007-07-23 14:59:06.875 204 12488.75 52.50 55348.45 88888.00 2007-07-23 14:59:07.000 204 12488.77 52.52 55348.45 88888.00 2007-07-23 14:59:07.125 204 12488.73 52.50 55348.47 88888.00 2007-07-23 14:59:07.250 204 12488.70 52.52 55348.47 88888.00 2007-07-23 14:59:07.375 204 12488.67 52.52 55348.45 88888.00 2007-07-23 14:59:07.500 204 12488.65 52.50 55348.45 88888.00 2007-07-23 14:59:07.625 204 12488.62 52.50 55348.47 88888.00 2007-07-23 14:59:07.750 204 12488.73 52.52 55348.45 88888.00 2007-07-23 14:59:07.875 204 12488.73 52.52 55348.47 88888.00 2007-07-23 14:59:08.000 204 12488.70 52.45 55348.45 88888.00 2007-07-23 14:59:08.125 204 12488.77 52.48 55348.50 88888.00 2007-07-23 14:59:08.250 204 12488.73 52.58 55348.47 88888.00 2007-07-23 14:59:08.375 204 12488.75 52.52 55348.50 88888.00 2007-07-23 14:59:08.500 204 12488.73 52.45 55348.45 88888.00 2007-07-23 14:59:08.625 204 12488.70 52.45 55348.43 88888.00 2007-07-23 14:59:08.750 204 12488.70 52.52 55348.43 88888.00 2007-07-23 14:59:08.875 204 12488.70 52.55 55348.45 88888.00 2007-07-23 14:59:09.000 204 12488.75 52.52 55348.40 88888.00 2007-07-23 14:59:09.125 204 12488.70 52.45 55348.43 88888.00 2007-07-23 14:59:09.250 204 12488.60 52.40 55348.40 88888.00 2007-07-23 14:59:09.375 204 12488.58 52.48 55348.38 88888.00 2007-07-23 14:59:09.500 204 12488.65 52.55 55348.45 88888.00 2007-07-23 14:59:09.625 204 12488.70 52.52 55348.43 88888.00 2007-07-23 14:59:09.750 204 12488.65 52.50 55348.40 88888.00 2007-07-23 14:59:09.875 204 12488.62 52.50 55348.40 88888.00 2007-07-23 14:59:10.000 204 12488.70 52.52 55348.43 88888.00 2007-07-23 14:59:10.125 204 12488.75 52.60 55348.43 88888.00 2007-07-23 14:59:10.250 204 12488.70 52.55 55348.43 88888.00 2007-07-23 14:59:10.375 204 12488.67 52.52 55348.43 88888.00 2007-07-23 14:59:10.500 204 12488.70 52.48 55348.40 88888.00 2007-07-23 14:59:10.625 204 12488.77 52.52 55348.40 88888.00 2007-07-23 14:59:10.750 204 12488.85 52.60 55348.43 88888.00 2007-07-23 14:59:10.875 204 12488.80 52.52 55348.43 88888.00 2007-07-23 14:59:11.000 204 12488.80 52.52 55348.40 88888.00 2007-07-23 14:59:11.125 204 12488.80 52.62 55348.40 88888.00 2007-07-23 14:59:11.250 204 12488.73 52.62 55348.43 88888.00 2007-07-23 14:59:11.375 204 12488.70 52.60 55348.43 88888.00 2007-07-23 14:59:11.500 204 12488.65 52.58 55348.43 88888.00 2007-07-23 14:59:11.625 204 12488.65 52.58 55348.43 88888.00 2007-07-23 14:59:11.750 204 12488.70 52.62 55348.43 88888.00 2007-07-23 14:59:11.875 204 12488.67 52.62 55348.43 88888.00 2007-07-23 14:59:12.000 204 12488.62 52.60 55348.40 88888.00 2007-07-23 14:59:12.125 204 12488.65 52.58 55348.43 88888.00 2007-07-23 14:59:12.250 204 12488.70 52.58 55348.43 88888.00 2007-07-23 14:59:12.375 204 12488.70 52.58 55348.40 88888.00 2007-07-23 14:59:12.500 204 12488.62 52.55 55348.38 88888.00 2007-07-23 14:59:12.625 204 12488.60 52.55 55348.38 88888.00 2007-07-23 14:59:12.750 204 12488.70 52.60 55348.45 88888.00 2007-07-23 14:59:12.875 204 12488.73 52.60 55348.45 88888.00 2007-07-23 14:59:13.000 204 12488.70 52.58 55348.45 88888.00 2007-07-23 14:59:13.125 204 12488.62 52.52 55348.40 88888.00 2007-07-23 14:59:13.250 204 12488.67 52.50 55348.40 88888.00 2007-07-23 14:59:13.375 204 12488.75 52.55 55348.45 88888.00 2007-07-23 14:59:13.500 204 12488.70 52.58 55348.45 88888.00 2007-07-23 14:59:13.625 204 12488.70 52.60 55348.40 88888.00 2007-07-23 14:59:13.750 204 12488.70 52.58 55348.40 88888.00 2007-07-23 14:59:13.875 204 12488.67 52.58 55348.40 88888.00 2007-07-23 14:59:14.000 204 12488.67 52.58 55348.40 88888.00 2007-07-23 14:59:14.125 204 12488.67 52.50 55348.40 88888.00 2007-07-23 14:59:14.250 204 12488.55 52.45 55348.38 88888.00 2007-07-23 14:59:14.375 204 12488.62 52.45 55348.40 88888.00 2007-07-23 14:59:14.500 204 12488.67 52.52 55348.40 88888.00 2007-07-23 14:59:14.625 204 12488.67 52.52 55348.40 88888.00 2007-07-23 14:59:14.750 204 12488.67 52.52 55348.35 88888.00 2007-07-23 14:59:14.875 204 12488.73 52.52 55348.40 88888.00 2007-07-23 14:59:15.000 204 12488.77 52.52 55348.40 88888.00 2007-07-23 14:59:15.125 204 12488.75 52.58 55348.43 88888.00 2007-07-23 14:59:15.250 204 12488.67 52.60 55348.43 88888.00 2007-07-23 14:59:15.375 204 12488.65 52.58 55348.38 88888.00 2007-07-23 14:59:15.500 204 12488.65 52.50 55348.40 88888.00 2007-07-23 14:59:15.625 204 12488.70 52.55 55348.43 88888.00 2007-07-23 14:59:15.750 204 12488.75 52.55 55348.40 88888.00 2007-07-23 14:59:15.875 204 12488.65 52.50 55348.35 88888.00 2007-07-23 14:59:16.000 204 12488.62 52.50 55348.35 88888.00 2007-07-23 14:59:16.125 204 12488.65 52.52 55348.38 88888.00 2007-07-23 14:59:16.250 204 12488.65 52.55 55348.40 88888.00 2007-07-23 14:59:16.375 204 12488.67 52.52 55348.35 88888.00 2007-07-23 14:59:16.500 204 12488.70 52.50 55348.35 88888.00 2007-07-23 14:59:16.625 204 12488.67 52.50 55348.38 88888.00 2007-07-23 14:59:16.750 204 12488.65 52.50 55348.38 88888.00 2007-07-23 14:59:16.875 204 12488.58 52.50 55348.38 88888.00 2007-07-23 14:59:17.000 204 12488.62 52.48 55348.38 88888.00 2007-07-23 14:59:17.125 204 12488.65 52.48 55348.40 88888.00 2007-07-23 14:59:17.250 204 12488.62 52.48 55348.43 88888.00 2007-07-23 14:59:17.375 204 12488.60 52.50 55348.40 88888.00 2007-07-23 14:59:17.500 204 12488.60 52.55 55348.40 88888.00 2007-07-23 14:59:17.625 204 12488.62 52.58 55348.43 88888.00 2007-07-23 14:59:17.750 204 12488.58 52.50 55348.43 88888.00 2007-07-23 14:59:17.875 204 12488.55 52.55 55348.43 88888.00 2007-07-23 14:59:18.000 204 12488.55 52.55 55348.38 88888.00 2007-07-23 14:59:18.125 204 12488.65 52.55 55348.38 88888.00 2007-07-23 14:59:18.250 204 12488.70 52.58 55348.40 88888.00 2007-07-23 14:59:18.375 204 12488.77 52.60 55348.43 88888.00 2007-07-23 14:59:18.500 204 12488.75 52.65 55348.45 88888.00 2007-07-23 14:59:18.625 204 12488.73 52.58 55348.40 88888.00 2007-07-23 14:59:18.750 204 12488.70 52.52 55348.35 88888.00 2007-07-23 14:59:18.875 204 12488.70 52.52 55348.32 88888.00 2007-07-23 14:59:19.000 204 12488.70 52.55 55348.35 88888.00 2007-07-23 14:59:19.125 204 12488.67 52.55 55348.40 88888.00 2007-07-23 14:59:19.250 204 12488.65 52.60 55348.43 88888.00 2007-07-23 14:59:19.375 204 12488.67 52.62 55348.38 88888.00 2007-07-23 14:59:19.500 204 12488.70 52.55 55348.35 88888.00 2007-07-23 14:59:19.625 204 12488.62 52.52 55348.35 88888.00 2007-07-23 14:59:19.750 204 12488.60 52.55 55348.35 88888.00 2007-07-23 14:59:19.875 204 12488.60 52.58 55348.35 88888.00 2007-07-23 14:59:20.000 204 12488.65 52.58 55348.38 88888.00 2007-07-23 14:59:20.125 204 12488.70 52.55 55348.40 88888.00 2007-07-23 14:59:20.250 204 12488.67 52.55 55348.40 88888.00 2007-07-23 14:59:20.375 204 12488.75 52.55 55348.43 88888.00 2007-07-23 14:59:20.500 204 12488.70 52.58 55348.40 88888.00 2007-07-23 14:59:20.625 204 12488.65 52.58 55348.38 88888.00 2007-07-23 14:59:20.750 204 12488.62 52.55 55348.38 88888.00 2007-07-23 14:59:20.875 204 12488.62 52.55 55348.35 88888.00 2007-07-23 14:59:21.000 204 12488.60 52.55 55348.35 88888.00 2007-07-23 14:59:21.125 204 12488.58 52.48 55348.35 88888.00 2007-07-23 14:59:21.250 204 12488.58 52.48 55348.35 88888.00 2007-07-23 14:59:21.375 204 12488.62 52.48 55348.38 88888.00 2007-07-23 14:59:21.500 204 12488.58 52.52 55348.40 88888.00 2007-07-23 14:59:21.625 204 12488.52 52.58 55348.40 88888.00 2007-07-23 14:59:21.750 204 12488.55 52.55 55348.38 88888.00 2007-07-23 14:59:21.875 204 12488.55 52.52 55348.35 88888.00 2007-07-23 14:59:22.000 204 12488.58 52.45 55348.35 88888.00 2007-07-23 14:59:22.125 204 12488.55 52.48 55348.35 88888.00 2007-07-23 14:59:22.250 204 12488.45 52.42 55348.35 88888.00 2007-07-23 14:59:22.375 204 12488.42 52.45 55348.38 88888.00 2007-07-23 14:59:22.500 204 12488.38 52.48 55348.38 88888.00 2007-07-23 14:59:22.625 204 12488.42 52.48 55348.38 88888.00 2007-07-23 14:59:22.750 204 12488.42 52.48 55348.38 88888.00 2007-07-23 14:59:22.875 204 12488.42 52.58 55348.38 88888.00 2007-07-23 14:59:23.000 204 12488.40 52.55 55348.38 88888.00 2007-07-23 14:59:23.125 204 12488.38 52.50 55348.40 88888.00 2007-07-23 14:59:23.250 204 12488.40 52.48 55348.40 88888.00 2007-07-23 14:59:23.375 204 12488.45 52.52 55348.43 88888.00 2007-07-23 14:59:23.500 204 12488.48 52.50 55348.38 88888.00 2007-07-23 14:59:23.625 204 12488.45 52.50 55348.40 88888.00 2007-07-23 14:59:23.750 204 12488.42 52.48 55348.38 88888.00 2007-07-23 14:59:23.875 204 12488.38 52.45 55348.35 88888.00 2007-07-23 14:59:24.000 204 12488.33 52.45 55348.35 88888.00 2007-07-23 14:59:24.125 204 12488.42 52.45 55348.40 88888.00 2007-07-23 14:59:24.250 204 12488.52 52.52 55348.43 88888.00 2007-07-23 14:59:24.375 204 12488.48 52.48 55348.40 88888.00 2007-07-23 14:59:24.500 204 12488.48 52.45 55348.38 88888.00 2007-07-23 14:59:24.625 204 12488.52 52.45 55348.32 88888.00 2007-07-23 14:59:24.750 204 12488.52 52.45 55348.35 88888.00 2007-07-23 14:59:24.875 204 12488.60 52.48 55348.35 88888.00 2007-07-23 14:59:25.000 204 12488.62 52.48 55348.32 88888.00 2007-07-23 14:59:25.125 204 12488.60 52.45 55348.32 88888.00 2007-07-23 14:59:25.250 204 12488.55 52.42 55348.35 88888.00 2007-07-23 14:59:25.375 204 12488.52 52.42 55348.38 88888.00 2007-07-23 14:59:25.500 204 12488.55 52.40 55348.32 88888.00 2007-07-23 14:59:25.625 204 12488.60 52.45 55348.30 88888.00 2007-07-23 14:59:25.750 204 12488.60 52.42 55348.38 88888.00 2007-07-23 14:59:25.875 204 12488.60 52.45 55348.40 88888.00 2007-07-23 14:59:26.000 204 12488.62 52.48 55348.40 88888.00 2007-07-23 14:59:26.125 204 12488.60 52.48 55348.35 88888.00 2007-07-23 14:59:26.250 204 12488.52 52.42 55348.32 88888.00 2007-07-23 14:59:26.375 204 12488.55 52.45 55348.32 88888.00 2007-07-23 14:59:26.500 204 12488.55 52.42 55348.35 88888.00 2007-07-23 14:59:26.625 204 12488.55 52.42 55348.38 88888.00 2007-07-23 14:59:26.750 204 12488.58 52.42 55348.35 88888.00 2007-07-23 14:59:26.875 204 12488.62 52.45 55348.35 88888.00 2007-07-23 14:59:27.000 204 12488.67 52.42 55348.32 88888.00 2007-07-23 14:59:27.125 204 12488.62 52.45 55348.35 88888.00 2007-07-23 14:59:27.250 204 12488.58 52.42 55348.35 88888.00 2007-07-23 14:59:27.375 204 12488.62 52.40 55348.32 88888.00 2007-07-23 14:59:27.500 204 12488.60 52.42 55348.32 88888.00 2007-07-23 14:59:27.625 204 12488.58 52.42 55348.35 88888.00 2007-07-23 14:59:27.750 204 12488.55 52.42 55348.32 88888.00 2007-07-23 14:59:27.875 204 12488.52 52.45 55348.35 88888.00 2007-07-23 14:59:28.000 204 12488.50 52.45 55348.32 88888.00 2007-07-23 14:59:28.125 204 12488.52 52.50 55348.35 88888.00 2007-07-23 14:59:28.250 204 12488.52 52.42 55348.32 88888.00 2007-07-23 14:59:28.375 204 12488.55 52.40 55348.32 88888.00 2007-07-23 14:59:28.500 204 12488.58 52.42 55348.35 88888.00 2007-07-23 14:59:28.625 204 12488.52 52.42 55348.35 88888.00 2007-07-23 14:59:28.750 204 12488.52 52.48 55348.38 88888.00 2007-07-23 14:59:28.875 204 12488.52 52.50 55348.32 88888.00 2007-07-23 14:59:29.000 204 12488.55 52.48 55348.30 88888.00 2007-07-23 14:59:29.125 204 12488.55 52.42 55348.32 88888.00 2007-07-23 14:59:29.250 204 12488.52 52.42 55348.30 88888.00 2007-07-23 14:59:29.375 204 12488.48 52.45 55348.28 88888.00 2007-07-23 14:59:29.500 204 12488.45 52.42 55348.30 88888.00 2007-07-23 14:59:29.625 204 12488.48 52.48 55348.35 88888.00 2007-07-23 14:59:29.750 204 12488.50 52.50 55348.35 88888.00 2007-07-23 14:59:29.875 204 12488.58 52.52 55348.35 88888.00 2007-07-23 14:59:30.000 204 12488.58 52.38 55348.30 88888.00 2007-07-23 14:59:30.125 204 12488.50 52.40 55348.30 88888.00 2007-07-23 14:59:30.250 204 12488.45 52.42 55348.35 88888.00 2007-07-23 14:59:30.375 204 12488.42 52.40 55348.32 88888.00 2007-07-23 14:59:30.500 204 12488.40 52.42 55348.32 88888.00 2007-07-23 14:59:30.625 204 12488.35 52.42 55348.35 88888.00 2007-07-23 14:59:30.750 204 12488.35 52.45 55348.38 88888.00 2007-07-23 14:59:30.875 204 12488.35 52.42 55348.35 88888.00 2007-07-23 14:59:31.000 204 12488.35 52.42 55348.32 88888.00 2007-07-23 14:59:31.125 204 12488.40 52.40 55348.35 88888.00 2007-07-23 14:59:31.250 204 12488.42 52.38 55348.38 88888.00 2007-07-23 14:59:31.375 204 12488.48 52.42 55348.38 88888.00 2007-07-23 14:59:31.500 204 12488.52 52.48 55348.35 88888.00 2007-07-23 14:59:31.625 204 12488.48 52.45 55348.32 88888.00 2007-07-23 14:59:31.750 204 12488.45 52.42 55348.32 88888.00 2007-07-23 14:59:31.875 204 12488.40 52.38 55348.30 88888.00 2007-07-23 14:59:32.000 204 12488.38 52.38 55348.30 88888.00 2007-07-23 14:59:32.125 204 12488.42 52.38 55348.30 88888.00 2007-07-23 14:59:32.250 204 12488.50 52.35 55348.28 88888.00 2007-07-23 14:59:32.375 204 12488.48 52.35 55348.28 88888.00 2007-07-23 14:59:32.500 204 12488.45 52.42 55348.28 88888.00 2007-07-23 14:59:32.625 204 12488.40 52.40 55348.30 88888.00 2007-07-23 14:59:32.750 204 12488.40 52.40 55348.28 88888.00 2007-07-23 14:59:32.875 204 12488.48 52.40 55348.30 88888.00 2007-07-23 14:59:33.000 204 12488.45 52.38 55348.32 88888.00 2007-07-23 14:59:33.125 204 12488.58 52.35 55348.28 88888.00 2007-07-23 14:59:33.250 204 12488.55 52.35 55348.32 88888.00 2007-07-23 14:59:33.375 204 12488.58 52.38 55348.32 88888.00 2007-07-23 14:59:33.500 204 12488.50 52.35 55348.28 88888.00 2007-07-23 14:59:33.625 204 12488.45 52.35 55348.25 88888.00 2007-07-23 14:59:33.750 204 12488.55 52.38 55348.30 88888.00 2007-07-23 14:59:33.875 204 12488.58 52.45 55348.30 88888.00 2007-07-23 14:59:34.000 204 12488.50 52.35 55348.28 88888.00 2007-07-23 14:59:34.125 204 12488.50 52.30 55348.28 88888.00 2007-07-23 14:59:34.250 204 12488.52 52.33 55348.30 88888.00 2007-07-23 14:59:34.375 204 12488.55 52.40 55348.32 88888.00 2007-07-23 14:59:34.500 204 12488.52 52.40 55348.30 88888.00 2007-07-23 14:59:34.625 204 12488.50 52.38 55348.30 88888.00 2007-07-23 14:59:34.750 204 12488.55 52.38 55348.32 88888.00 2007-07-23 14:59:34.875 204 12488.55 52.35 55348.28 88888.00 2007-07-23 14:59:35.000 204 12488.45 52.30 55348.28 88888.00 2007-07-23 14:59:35.125 204 12488.40 52.30 55348.28 88888.00 2007-07-23 14:59:35.250 204 12488.48 52.35 55348.28 88888.00 2007-07-23 14:59:35.375 204 12488.55 52.40 55348.30 88888.00 2007-07-23 14:59:35.500 204 12488.58 52.40 55348.32 88888.00 2007-07-23 14:59:35.625 204 12488.50 52.35 55348.30 88888.00 2007-07-23 14:59:35.750 204 12488.48 52.40 55348.30 88888.00 2007-07-23 14:59:35.875 204 12488.48 52.38 55348.28 88888.00 2007-07-23 14:59:36.000 204 12488.48 52.30 55348.25 88888.00 2007-07-23 14:59:36.125 204 12488.48 52.30 55348.25 88888.00 2007-07-23 14:59:36.250 204 12488.40 52.35 55348.28 88888.00 2007-07-23 14:59:36.375 204 12488.38 52.33 55348.28 88888.00 2007-07-23 14:59:36.500 204 12488.45 52.35 55348.30 88888.00 2007-07-23 14:59:36.625 204 12488.48 52.33 55348.32 88888.00 2007-07-23 14:59:36.750 204 12488.38 52.33 55348.32 88888.00 2007-07-23 14:59:36.875 204 12488.40 52.38 55348.28 88888.00 2007-07-23 14:59:37.000 204 12488.48 52.38 55348.30 88888.00 2007-07-23 14:59:37.125 204 12488.50 52.33 55348.30 88888.00 2007-07-23 14:59:37.250 204 12488.50 52.33 55348.30 88888.00 2007-07-23 14:59:37.375 204 12488.48 52.33 55348.28 88888.00 2007-07-23 14:59:37.500 204 12488.40 52.30 55348.28 88888.00 2007-07-23 14:59:37.625 204 12488.45 52.33 55348.30 88888.00 2007-07-23 14:59:37.750 204 12488.50 52.40 55348.32 88888.00 2007-07-23 14:59:37.875 204 12488.48 52.38 55348.32 88888.00 2007-07-23 14:59:38.000 204 12488.48 52.35 55348.30 88888.00 2007-07-23 14:59:38.125 204 12488.45 52.38 55348.32 88888.00 2007-07-23 14:59:38.250 204 12488.40 52.35 55348.32 88888.00 2007-07-23 14:59:38.375 204 12488.40 52.38 55348.28 88888.00 2007-07-23 14:59:38.500 204 12488.42 52.35 55348.25 88888.00 2007-07-23 14:59:38.625 204 12488.42 52.35 55348.25 88888.00 2007-07-23 14:59:38.750 204 12488.42 52.38 55348.28 88888.00 2007-07-23 14:59:38.875 204 12488.42 52.38 55348.28 88888.00 2007-07-23 14:59:39.000 204 12488.42 52.30 55348.30 88888.00 2007-07-23 14:59:39.125 204 12488.42 52.30 55348.28 88888.00 2007-07-23 14:59:39.250 204 12488.35 52.35 55348.25 88888.00 2007-07-23 14:59:39.375 204 12488.42 52.42 55348.25 88888.00 2007-07-23 14:59:39.500 204 12488.48 52.38 55348.28 88888.00 2007-07-23 14:59:39.625 204 12488.50 52.40 55348.28 88888.00 2007-07-23 14:59:39.750 204 12488.52 52.40 55348.28 88888.00 2007-07-23 14:59:39.875 204 12488.50 52.40 55348.25 88888.00 2007-07-23 14:59:40.000 204 12488.52 52.38 55348.25 88888.00 2007-07-23 14:59:40.125 204 12488.50 52.35 55348.25 88888.00 2007-07-23 14:59:40.250 204 12488.45 52.35 55348.28 88888.00 2007-07-23 14:59:40.375 204 12488.50 52.40 55348.25 88888.00 2007-07-23 14:59:40.500 204 12488.45 52.40 55348.25 88888.00 2007-07-23 14:59:40.625 204 12488.35 52.38 55348.25 88888.00 2007-07-23 14:59:40.750 204 12488.33 52.35 55348.22 88888.00 2007-07-23 14:59:40.875 204 12488.38 52.30 55348.22 88888.00 2007-07-23 14:59:41.000 204 12488.38 52.35 55348.25 88888.00 2007-07-23 14:59:41.125 204 12488.40 52.38 55348.25 88888.00 2007-07-23 14:59:41.250 204 12488.40 52.40 55348.22 88888.00 2007-07-23 14:59:41.375 204 12488.45 52.35 55348.25 88888.00 2007-07-23 14:59:41.500 204 12488.38 52.30 55348.22 88888.00 2007-07-23 14:59:41.625 204 12488.27 52.27 55348.20 88888.00 2007-07-23 14:59:41.750 204 12488.33 52.27 55348.22 88888.00 2007-07-23 14:59:41.875 204 12488.42 52.35 55348.25 88888.00 2007-07-23 14:59:42.000 204 12488.38 52.38 55348.25 88888.00 2007-07-23 14:59:42.125 204 12488.38 52.40 55348.22 88888.00 2007-07-23 14:59:42.250 204 12488.38 52.33 55348.22 88888.00 2007-07-23 14:59:42.375 204 12488.42 52.30 55348.20 88888.00 2007-07-23 14:59:42.500 204 12488.38 52.30 55348.20 88888.00 2007-07-23 14:59:42.625 204 12488.35 52.33 55348.22 88888.00 2007-07-23 14:59:42.750 204 12488.42 52.35 55348.25 88888.00 2007-07-23 14:59:42.875 204 12488.45 52.35 55348.25 88888.00 2007-07-23 14:59:43.000 204 12488.38 52.33 55348.25 88888.00 2007-07-23 14:59:43.125 204 12488.30 52.30 55348.25 88888.00 2007-07-23 14:59:43.250 204 12488.25 52.33 55348.25 88888.00 2007-07-23 14:59:43.375 204 12488.33 52.33 55348.25 88888.00 2007-07-23 14:59:43.500 204 12488.38 52.40 55348.25 88888.00 2007-07-23 14:59:43.625 204 12488.35 52.40 55348.28 88888.00 2007-07-23 14:59:43.750 204 12488.33 52.35 55348.28 88888.00 2007-07-23 14:59:43.875 204 12488.33 52.35 55348.28 88888.00 2007-07-23 14:59:44.000 204 12488.35 52.30 55348.25 88888.00 2007-07-23 14:59:44.125 204 12488.40 52.33 55348.28 88888.00 2007-07-23 14:59:44.250 204 12488.35 52.38 55348.30 88888.00 2007-07-23 14:59:44.375 204 12488.30 52.42 55348.30 88888.00 2007-07-23 14:59:44.500 204 12488.30 52.42 55348.32 88888.00 2007-07-23 14:59:44.625 204 12488.33 52.40 55348.28 88888.00 2007-07-23 14:59:44.750 204 12488.33 52.30 55348.22 88888.00 2007-07-23 14:59:44.875 204 12488.27 52.30 55348.20 88888.00 2007-07-23 14:59:45.000 204 12488.30 52.33 55348.25 88888.00 2007-07-23 14:59:45.125 204 12488.23 52.30 55348.25 88888.00 2007-07-23 14:59:45.250 204 12488.23 52.30 55348.25 88888.00 2007-07-23 14:59:45.375 204 12488.30 52.35 55348.25 88888.00 2007-07-23 14:59:45.500 204 12488.38 52.35 55348.25 88888.00 2007-07-23 14:59:45.625 204 12488.38 52.35 55348.22 88888.00 2007-07-23 14:59:45.750 204 12488.35 52.40 55348.28 88888.00 2007-07-23 14:59:45.875 204 12488.38 52.45 55348.30 88888.00 2007-07-23 14:59:46.000 204 12488.38 52.42 55348.25 88888.00 2007-07-23 14:59:46.125 204 12488.30 52.40 55348.25 88888.00 2007-07-23 14:59:46.250 204 12488.33 52.38 55348.30 88888.00 2007-07-23 14:59:46.375 204 12488.40 52.42 55348.32 88888.00 2007-07-23 14:59:46.500 204 12488.40 52.45 55348.25 88888.00 2007-07-23 14:59:46.625 204 12488.35 52.42 55348.25 88888.00 2007-07-23 14:59:46.750 204 12488.33 52.40 55348.25 88888.00 2007-07-23 14:59:46.875 204 12488.38 52.48 55348.25 88888.00 2007-07-23 14:59:47.000 204 12488.33 52.48 55348.22 88888.00 2007-07-23 14:59:47.125 204 12488.33 52.40 55348.22 88888.00 2007-07-23 14:59:47.250 204 12488.35 52.38 55348.22 88888.00 2007-07-23 14:59:47.375 204 12488.35 52.38 55348.22 88888.00 2007-07-23 14:59:47.500 204 12488.30 52.40 55348.28 88888.00 2007-07-23 14:59:47.625 204 12488.27 52.42 55348.28 88888.00 2007-07-23 14:59:47.750 204 12488.33 52.48 55348.25 88888.00 2007-07-23 14:59:47.875 204 12488.40 52.50 55348.25 88888.00 2007-07-23 14:59:48.000 204 12488.40 52.48 55348.28 88888.00 2007-07-23 14:59:48.125 204 12488.38 52.50 55348.30 88888.00 2007-07-23 14:59:48.250 204 12488.30 52.48 55348.22 88888.00 2007-07-23 14:59:48.375 204 12488.30 52.52 55348.25 88888.00 2007-07-23 14:59:48.500 204 12488.30 52.50 55348.25 88888.00 2007-07-23 14:59:48.625 204 12488.27 52.40 55348.22 88888.00 2007-07-23 14:59:48.750 204 12488.33 52.42 55348.20 88888.00 2007-07-23 14:59:48.875 204 12488.33 52.50 55348.20 88888.00 2007-07-23 14:59:49.000 204 12488.27 52.48 55348.25 88888.00 2007-07-23 14:59:49.125 204 12488.23 52.48 55348.22 88888.00 2007-07-23 14:59:49.250 204 12488.17 52.42 55348.25 88888.00 2007-07-23 14:59:49.375 204 12488.25 52.40 55348.22 88888.00 2007-07-23 14:59:49.500 204 12488.38 52.48 55348.22 88888.00 2007-07-23 14:59:49.625 204 12488.40 52.52 55348.18 88888.00 2007-07-23 14:59:49.750 204 12488.38 52.55 55348.20 88888.00 2007-07-23 14:59:49.875 204 12488.33 52.50 55348.20 88888.00 2007-07-23 14:59:50.000 204 12488.35 52.45 55348.20 88888.00 2007-07-23 14:59:50.125 204 12488.42 52.48 55348.25 88888.00 2007-07-23 14:59:50.250 204 12488.38 52.45 55348.25 88888.00 2007-07-23 14:59:50.375 204 12488.38 52.48 55348.22 88888.00 2007-07-23 14:59:50.500 204 12488.33 52.52 55348.25 88888.00 2007-07-23 14:59:50.625 204 12488.35 52.52 55348.28 88888.00 2007-07-23 14:59:50.750 204 12488.35 52.52 55348.25 88888.00 2007-07-23 14:59:50.875 204 12488.30 52.52 55348.25 88888.00 2007-07-23 14:59:51.000 204 12488.27 52.50 55348.25 88888.00 2007-07-23 14:59:51.125 204 12488.25 52.58 55348.22 88888.00 2007-07-23 14:59:51.250 204 12488.20 52.52 55348.20 88888.00 2007-07-23 14:59:51.375 204 12488.27 52.48 55348.15 88888.00 2007-07-23 14:59:51.500 204 12488.27 52.50 55348.18 88888.00 2007-07-23 14:59:51.625 204 12488.35 52.52 55348.18 88888.00 2007-07-23 14:59:51.750 204 12488.38 52.58 55348.20 88888.00 2007-07-23 14:59:51.875 204 12488.33 52.55 55348.20 88888.00 2007-07-23 14:59:52.000 204 12488.27 52.45 55348.18 88888.00 2007-07-23 14:59:52.125 204 12488.27 52.48 55348.22 88888.00 2007-07-23 14:59:52.250 204 12488.30 52.50 55348.25 88888.00 2007-07-23 14:59:52.375 204 12488.38 52.52 55348.22 88888.00 2007-07-23 14:59:52.500 204 12488.33 52.52 55348.22 88888.00 2007-07-23 14:59:52.625 204 12488.35 52.50 55348.22 88888.00 2007-07-23 14:59:52.750 204 12488.40 52.58 55348.22 88888.00 2007-07-23 14:59:52.875 204 12488.33 52.58 55348.22 88888.00 2007-07-23 14:59:53.000 204 12488.33 52.55 55348.20 88888.00 2007-07-23 14:59:53.125 204 12488.30 52.52 55348.20 88888.00 2007-07-23 14:59:53.250 204 12488.23 52.50 55348.20 88888.00 2007-07-23 14:59:53.375 204 12488.27 52.55 55348.22 88888.00 2007-07-23 14:59:53.500 204 12488.27 52.52 55348.20 88888.00 2007-07-23 14:59:53.625 204 12488.27 52.52 55348.18 88888.00 2007-07-23 14:59:53.750 204 12488.27 52.55 55348.18 88888.00 2007-07-23 14:59:53.875 204 12488.27 52.55 55348.20 88888.00 2007-07-23 14:59:54.000 204 12488.33 52.58 55348.22 88888.00 2007-07-23 14:59:54.125 204 12488.38 52.62 55348.20 88888.00 2007-07-23 14:59:54.250 204 12488.30 52.58 55348.20 88888.00 2007-07-23 14:59:54.375 204 12488.30 52.55 55348.20 88888.00 2007-07-23 14:59:54.500 204 12488.33 52.58 55348.20 88888.00 2007-07-23 14:59:54.625 204 12488.33 52.55 55348.18 88888.00 2007-07-23 14:59:54.750 204 12488.38 52.52 55348.18 88888.00 2007-07-23 14:59:54.875 204 12488.35 52.52 55348.15 88888.00 2007-07-23 14:59:55.000 204 12488.33 52.52 55348.15 88888.00 2007-07-23 14:59:55.125 204 12488.27 52.62 55348.20 88888.00 2007-07-23 14:59:55.250 204 12488.20 52.55 55348.20 88888.00 2007-07-23 14:59:55.375 204 12488.23 52.58 55348.18 88888.00 2007-07-23 14:59:55.500 204 12488.23 52.58 55348.18 88888.00 2007-07-23 14:59:55.625 204 12488.23 52.58 55348.18 88888.00 2007-07-23 14:59:55.750 204 12488.25 52.50 55348.20 88888.00 2007-07-23 14:59:55.875 204 12488.25 52.52 55348.20 88888.00 2007-07-23 14:59:56.000 204 12488.27 52.60 55348.18 88888.00 2007-07-23 14:59:56.125 204 12488.33 52.65 55348.18 88888.00 2007-07-23 14:59:56.250 204 12488.25 52.60 55348.18 88888.00 2007-07-23 14:59:56.375 204 12488.27 52.60 55348.18 88888.00 2007-07-23 14:59:56.500 204 12488.33 52.65 55348.20 88888.00 2007-07-23 14:59:56.625 204 12488.27 52.65 55348.20 88888.00 2007-07-23 14:59:56.750 204 12488.25 52.58 55348.15 88888.00 2007-07-23 14:59:56.875 204 12488.20 52.52 55348.15 88888.00 2007-07-23 14:59:57.000 204 12488.20 52.55 55348.15 88888.00 2007-07-23 14:59:57.125 204 12488.27 52.60 55348.20 88888.00 2007-07-23 14:59:57.250 204 12488.30 52.55 55348.20 88888.00 2007-07-23 14:59:57.375 204 12488.33 52.60 55348.20 88888.00 2007-07-23 14:59:57.500 204 12488.25 52.65 55348.15 88888.00 2007-07-23 14:59:57.625 204 12488.25 52.65 55348.15 88888.00 2007-07-23 14:59:57.750 204 12488.27 52.65 55348.18 88888.00 2007-07-23 14:59:57.875 204 12488.23 52.58 55348.20 88888.00 2007-07-23 14:59:58.000 204 12488.20 52.62 55348.22 88888.00 2007-07-23 14:59:58.125 204 12488.25 52.70 55348.20 88888.00 2007-07-23 14:59:58.250 204 12488.27 52.65 55348.18 88888.00 2007-07-23 14:59:58.375 204 12488.33 52.65 55348.15 88888.00 2007-07-23 14:59:58.500 204 12488.25 52.65 55348.15 88888.00 2007-07-23 14:59:58.625 204 12488.20 52.65 55348.15 88888.00 2007-07-23 14:59:58.750 204 12488.20 52.62 55348.15 88888.00 2007-07-23 14:59:58.875 204 12488.20 52.62 55348.12 88888.00 2007-07-23 14:59:59.000 204 12488.23 52.58 55348.12 88888.00 2007-07-23 14:59:59.125 204 12488.30 52.65 55348.18 88888.00 2007-07-23 14:59:59.250 204 12488.38 52.73 55348.20 88888.00 2007-07-23 14:59:59.375 204 12488.38 52.73 55348.20 88888.00 2007-07-23 14:59:59.500 204 12488.25 52.67 55348.18 88888.00 2007-07-23 14:59:59.625 204 12488.17 52.62 55348.18 88888.00 2007-07-23 14:59:59.750 204 12488.25 52.65 55348.18 88888.00 2007-07-23 14:59:59.875 204 12488.27 52.70 55348.20 88888.00 2007-07-23 15:00:00.000 204 12488.30 52.67 55348.18 88888.00 2007-07-23 15:00:00.125 204 12488.30 52.65 55348.15 88888.00 2007-07-23 15:00:00.250 204 12488.30 52.70 55348.15 88888.00 2007-07-23 15:00:00.375 204 12488.30 52.70 55348.15 88888.00 2007-07-23 15:00:00.500 204 12488.30 52.67 55348.15 88888.00 2007-07-23 15:00:00.625 204 12488.30 52.67 55348.18 88888.00 2007-07-23 15:00:00.750 204 12488.25 52.70 55348.15 88888.00 2007-07-23 15:00:00.875 204 12488.25 52.70 55348.12 88888.00 2007-07-23 15:00:01.000 204 12488.25 52.65 55348.12 88888.00 2007-07-23 15:00:01.125 204 12488.30 52.67 55348.15 88888.00 2007-07-23 15:00:01.250 204 12488.33 52.67 55348.15 88888.00 2007-07-23 15:00:01.375 204 12488.27 52.73 55348.15 88888.00 2007-07-23 15:00:01.500 204 12488.23 52.70 55348.15 88888.00 2007-07-23 15:00:01.625 204 12488.23 52.67 55348.18 88888.00 2007-07-23 15:00:01.750 204 12488.27 52.67 55348.20 88888.00 2007-07-23 15:00:01.875 204 12488.30 52.65 55348.12 88888.00 2007-07-23 15:00:02.000 204 12488.30 52.67 55348.12 88888.00 2007-07-23 15:00:02.125 204 12488.30 52.62 55348.12 88888.00 2007-07-23 15:00:02.250 204 12488.27 52.60 55348.12 88888.00 2007-07-23 15:00:02.375 204 12488.35 52.67 55348.12 88888.00 2007-07-23 15:00:02.500 204 12488.40 52.70 55348.12 88888.00 2007-07-23 15:00:02.625 204 12488.38 52.67 55348.10 88888.00 2007-07-23 15:00:02.750 204 12488.35 52.65 55348.07 88888.00 2007-07-23 15:00:02.875 204 12488.35 52.70 55348.10 88888.00 2007-07-23 15:00:03.000 204 12488.30 52.75 55348.15 88888.00 2007-07-23 15:00:03.125 204 12488.25 52.75 55348.15 88888.00 2007-07-23 15:00:03.250 204 12488.20 52.73 55348.12 88888.00 2007-07-23 15:00:03.375 204 12488.23 52.70 55348.15 88888.00 2007-07-23 15:00:03.500 204 12488.20 52.67 55348.12 88888.00 2007-07-23 15:00:03.625 204 12488.20 52.65 55348.12 88888.00 2007-07-23 15:00:03.750 204 12488.27 52.70 55348.15 88888.00 2007-07-23 15:00:03.875 204 12488.38 52.75 55348.18 88888.00 2007-07-23 15:00:04.000 204 12488.38 52.67 55348.12 88888.00 2007-07-23 15:00:04.125 204 12488.27 52.67 55348.10 88888.00 2007-07-23 15:00:04.250 204 12488.25 52.73 55348.12 88888.00 2007-07-23 15:00:04.375 204 12488.30 52.77 55348.15 88888.00 2007-07-23 15:00:04.500 204 12488.27 52.75 55348.12 88888.00 2007-07-23 15:00:04.625 204 12488.20 52.75 55348.18 88888.00 2007-07-23 15:00:04.750 204 12488.20 52.77 55348.18 88888.00 2007-07-23 15:00:04.875 204 12488.27 52.83 55348.18 88888.00 2007-07-23 15:00:05.000 204 12488.27 52.77 55348.15 88888.00 2007-07-23 15:00:05.125 204 12488.30 52.70 55348.15 88888.00 2007-07-23 15:00:05.250 204 12488.30 52.65 55348.18 88888.00 2007-07-23 15:00:05.375 204 12488.30 52.70 55348.12 88888.00 2007-07-23 15:00:05.500 204 12488.27 52.75 55348.12 88888.00 2007-07-23 15:00:05.625 204 12488.23 52.73 55348.15 88888.00 2007-07-23 15:00:05.750 204 12488.23 52.70 55348.18 88888.00 2007-07-23 15:00:05.875 204 12488.25 52.70 55348.12 88888.00 2007-07-23 15:00:06.000 204 12488.25 52.67 55348.10 88888.00 2007-07-23 15:00:06.125 204 12488.30 52.77 55348.18 88888.00 2007-07-23 15:00:06.250 204 12488.35 52.80 55348.15 88888.00 2007-07-23 15:00:06.375 204 12488.33 52.73 55348.10 88888.00 2007-07-23 15:00:06.500 204 12488.25 52.70 55348.12 88888.00 2007-07-23 15:00:06.625 204 12488.25 52.75 55348.12 88888.00 2007-07-23 15:00:06.750 204 12488.27 52.73 55348.18 88888.00 2007-07-23 15:00:06.875 204 12488.25 52.75 55348.12 88888.00 2007-07-23 15:00:07.000 204 12488.27 52.77 55348.15 88888.00 2007-07-23 15:00:07.125 204 12488.30 52.80 55348.15 88888.00 2007-07-23 15:00:07.250 204 12488.33 52.75 55348.12 88888.00 2007-07-23 15:00:07.375 204 12488.33 52.75 55348.12 88888.00 2007-07-23 15:00:07.500 204 12488.33 52.77 55348.12 88888.00 2007-07-23 15:00:07.625 204 12488.33 52.83 55348.12 88888.00 2007-07-23 15:00:07.750 204 12488.30 52.77 55348.10 88888.00 2007-07-23 15:00:07.875 204 12488.33 52.80 55348.10 88888.00 2007-07-23 15:00:08.000 204 12488.25 52.83 55348.10 88888.00 2007-07-23 15:00:08.125 204 12488.23 52.77 55348.10 88888.00 2007-07-23 15:00:08.250 204 12488.23 52.77 55348.10 88888.00 2007-07-23 15:00:08.375 204 12488.27 52.80 55348.07 88888.00 2007-07-23 15:00:08.500 204 12488.33 52.83 55348.10 88888.00 2007-07-23 15:00:08.625 204 12488.35 52.83 55348.12 88888.00 2007-07-23 15:00:08.750 204 12488.30 52.75 55348.12 88888.00 2007-07-23 15:00:08.875 204 12488.23 52.75 55348.12 88888.00 2007-07-23 15:00:09.000 204 12488.30 52.77 55348.12 88888.00 2007-07-23 15:00:09.125 204 12488.35 52.80 55348.15 88888.00 2007-07-23 15:00:09.250 204 12488.25 52.70 55348.10 88888.00 2007-07-23 15:00:09.375 204 12488.17 52.75 55348.07 88888.00 2007-07-23 15:00:09.500 204 12488.17 52.77 55348.10 88888.00 2007-07-23 15:00:09.625 204 12488.23 52.80 55348.07 88888.00 2007-07-23 15:00:09.750 204 12488.25 52.80 55348.07 88888.00 2007-07-23 15:00:09.875 204 12488.27 52.80 55348.10 88888.00 2007-07-23 15:00:10.000 204 12488.25 52.83 55348.10 88888.00 2007-07-23 15:00:10.125 204 12488.23 52.85 55348.10 88888.00 2007-07-23 15:00:10.250 204 12488.23 52.80 55348.07 88888.00 2007-07-23 15:00:10.375 204 12488.23 52.77 55348.07 88888.00 2007-07-23 15:00:10.500 204 12488.20 52.75 55348.07 88888.00 2007-07-23 15:00:10.625 204 12488.23 52.80 55348.07 88888.00 2007-07-23 15:00:10.750 204 12488.20 52.83 55348.07 88888.00 2007-07-23 15:00:10.875 204 12488.15 52.85 55348.12 88888.00 2007-07-23 15:00:11.000 204 12488.17 52.83 55348.10 88888.00 2007-07-23 15:00:11.125 204 12488.20 52.77 55348.07 88888.00 2007-07-23 15:00:11.250 204 12488.17 52.77 55348.10 88888.00 2007-07-23 15:00:11.375 204 12488.25 52.80 55348.10 88888.00 2007-07-23 15:00:11.500 204 12488.27 52.80 55348.07 88888.00 2007-07-23 15:00:11.625 204 12488.30 52.77 55348.07 88888.00 2007-07-23 15:00:11.750 204 12488.27 52.80 55348.05 88888.00 2007-07-23 15:00:11.875 204 12488.27 52.83 55348.05 88888.00 2007-07-23 15:00:12.000 204 12488.30 52.83 55348.07 88888.00 2007-07-23 15:00:12.125 204 12488.35 52.83 55348.07 88888.00 2007-07-23 15:00:12.250 204 12488.27 52.73 55348.05 88888.00 2007-07-23 15:00:12.375 204 12488.27 52.75 55348.05 88888.00 2007-07-23 15:00:12.500 204 12488.27 52.80 55348.07 88888.00 2007-07-23 15:00:12.625 204 12488.33 52.77 55348.07 88888.00 2007-07-23 15:00:12.750 204 12488.33 52.75 55348.07 88888.00 2007-07-23 15:00:12.875 204 12488.30 52.75 55348.05 88888.00 2007-07-23 15:00:13.000 204 12488.27 52.77 55348.05 88888.00 2007-07-23 15:00:13.125 204 12488.25 52.77 55348.03 88888.00 2007-07-23 15:00:13.250 204 12488.20 52.83 55348.07 88888.00 2007-07-23 15:00:13.375 204 12488.30 52.85 55348.10 88888.00 2007-07-23 15:00:13.500 204 12488.27 52.77 55348.07 88888.00 2007-07-23 15:00:13.625 204 12488.27 52.77 55348.07 88888.00 2007-07-23 15:00:13.750 204 12488.27 52.83 55348.07 88888.00 2007-07-23 15:00:13.875 204 12488.23 52.83 55348.07 88888.00 2007-07-23 15:00:14.000 204 12488.17 52.77 55348.05 88888.00 2007-07-23 15:00:14.125 204 12488.15 52.80 55348.07 88888.00 2007-07-23 15:00:14.250 204 12488.15 52.80 55348.05 88888.00 2007-07-23 15:00:14.375 204 12488.20 52.83 55348.10 88888.00 2007-07-23 15:00:14.500 204 12488.23 52.85 55348.10 88888.00 2007-07-23 15:00:14.625 204 12488.25 52.85 55348.12 88888.00 2007-07-23 15:00:14.750 204 12488.17 52.80 55348.05 88888.00 2007-07-23 15:00:14.875 204 12488.15 52.80 55348.05 88888.00 2007-07-23 15:00:15.000 204 12488.17 52.80 55348.07 88888.00 2007-07-23 15:00:15.125 204 12488.20 52.80 55348.10 88888.00 2007-07-23 15:00:15.250 204 12488.20 52.80 55348.10 88888.00 2007-07-23 15:00:15.375 204 12488.15 52.83 55348.07 88888.00 2007-07-23 15:00:15.500 204 12488.10 52.83 55348.05 88888.00 2007-07-23 15:00:15.625 204 12488.08 52.85 55348.07 88888.00 2007-07-23 15:00:15.750 204 12488.05 52.83 55348.07 88888.00 2007-07-23 15:00:15.875 204 12488.05 52.80 55348.07 88888.00 2007-07-23 15:00:16.000 204 12488.17 52.80 55348.10 88888.00 2007-07-23 15:00:16.125 204 12488.20 52.83 55348.10 88888.00 2007-07-23 15:00:16.250 204 12488.15 52.83 55348.10 88888.00 2007-07-23 15:00:16.375 204 12488.15 52.88 55348.07 88888.00 2007-07-23 15:00:16.500 204 12488.10 52.88 55348.10 88888.00 2007-07-23 15:00:16.625 204 12488.08 52.88 55348.12 88888.00 2007-07-23 15:00:16.750 204 12488.10 52.85 55348.10 88888.00 2007-07-23 15:00:16.875 204 12488.10 52.83 55348.05 88888.00 2007-07-23 15:00:17.000 204 12488.12 52.85 55348.07 88888.00 2007-07-23 15:00:17.125 204 12488.15 52.80 55348.05 88888.00 2007-07-23 15:00:17.250 204 12488.10 52.75 55348.05 88888.00 2007-07-23 15:00:17.375 204 12488.12 52.77 55348.07 88888.00 2007-07-23 15:00:17.500 204 12488.15 52.83 55348.07 88888.00 2007-07-23 15:00:17.625 204 12488.08 52.85 55348.05 88888.00 2007-07-23 15:00:17.750 204 12488.10 52.80 55348.07 88888.00 2007-07-23 15:00:17.875 204 12488.10 52.83 55348.07 88888.00 2007-07-23 15:00:18.000 204 12488.12 52.80 55348.07 88888.00 2007-07-23 15:00:18.125 204 12488.12 52.83 55348.07 88888.00 2007-07-23 15:00:18.250 204 12488.17 52.83 55348.05 88888.00 2007-07-23 15:00:18.375 204 12488.23 52.83 55348.07 88888.00 2007-07-23 15:00:18.500 204 12488.20 52.83 55348.05 88888.00 2007-07-23 15:00:18.625 204 12488.25 52.83 55348.05 88888.00 2007-07-23 15:00:18.750 204 12488.33 52.83 55348.07 88888.00 2007-07-23 15:00:18.875 204 12488.30 52.80 55348.07 88888.00 2007-07-23 15:00:19.000 204 12488.23 52.77 55348.05 88888.00 2007-07-23 15:00:19.125 204 12488.17 52.83 55348.07 88888.00 2007-07-23 15:00:19.250 204 12488.10 52.88 55348.07 88888.00 2007-07-23 15:00:19.375 204 12488.15 52.85 55348.07 88888.00 2007-07-23 15:00:19.500 204 12488.15 52.83 55348.03 88888.00 2007-07-23 15:00:19.625 204 12488.08 52.88 55348.07 88888.00 2007-07-23 15:00:19.750 204 12488.08 52.88 55348.07 88888.00 2007-07-23 15:00:19.875 204 12488.08 52.83 55348.07 88888.00 2007-07-23 15:00:20.000 204 12488.12 52.83 55348.07 88888.00 2007-07-23 15:00:20.125 204 12488.10 52.85 55348.05 88888.00 2007-07-23 15:00:20.250 204 12488.05 52.85 55348.07 88888.00 2007-07-23 15:00:20.375 204 12488.10 52.88 55348.07 88888.00 2007-07-23 15:00:20.500 204 12488.15 52.92 55348.07 88888.00 2007-07-23 15:00:20.625 204 12488.15 52.92 55348.07 88888.00 2007-07-23 15:00:20.750 204 12488.10 52.92 55348.07 88888.00 2007-07-23 15:00:20.875 204 12488.10 52.88 55348.05 88888.00 2007-07-23 15:00:21.000 204 12488.10 52.88 55348.07 88888.00 2007-07-23 15:00:21.125 204 12488.12 52.92 55348.07 88888.00 2007-07-23 15:00:21.250 204 12488.10 52.90 55348.10 88888.00 2007-07-23 15:00:21.375 204 12488.08 52.83 55348.07 88888.00 2007-07-23 15:00:21.500 204 12488.02 52.83 55348.03 88888.00 2007-07-23 15:00:21.625 204 12488.08 52.85 55348.05 88888.00 2007-07-23 15:00:21.750 204 12488.10 52.85 55348.05 88888.00 2007-07-23 15:00:21.875 204 12488.08 52.85 55348.05 88888.00 2007-07-23 15:00:22.000 204 12488.08 52.85 55348.07 88888.00 2007-07-23 15:00:22.125 204 12488.12 52.80 55348.07 88888.00 2007-07-23 15:00:22.250 204 12488.15 52.85 55348.05 88888.00 2007-07-23 15:00:22.375 204 12488.12 52.80 55348.05 88888.00 2007-07-23 15:00:22.500 204 12488.10 52.75 55347.97 88888.00 2007-07-23 15:00:22.625 204 12487.98 52.75 55347.97 88888.00 2007-07-23 15:00:22.750 204 12487.98 52.80 55347.97 88888.00 2007-07-23 15:00:22.875 204 12487.98 52.85 55348.03 88888.00 2007-07-23 15:00:23.000 204 12488.05 52.88 55348.03 88888.00 2007-07-23 15:00:23.125 204 12488.05 52.85 55348.00 88888.00 2007-07-23 15:00:23.250 204 12488.02 52.85 55348.00 88888.00 2007-07-23 15:00:23.375 204 12488.17 52.90 55348.03 88888.00 2007-07-23 15:00:23.500 204 12488.17 52.92 55348.05 88888.00 2007-07-23 15:00:23.625 204 12488.10 52.88 55348.03 88888.00 2007-07-23 15:00:23.750 204 12488.10 52.85 55348.00 88888.00 2007-07-23 15:00:23.875 204 12488.12 52.83 55348.00 88888.00 2007-07-23 15:00:24.000 204 12488.12 52.80 55348.00 88888.00 2007-07-23 15:00:24.125 204 12488.12 52.80 55348.03 88888.00 2007-07-23 15:00:24.250 204 12488.02 52.80 55348.03 88888.00 2007-07-23 15:00:24.375 204 12487.95 52.83 55348.00 88888.00 2007-07-23 15:00:24.500 204 12487.92 52.83 55348.00 88888.00 2007-07-23 15:00:24.625 204 12487.98 52.83 55348.00 88888.00 2007-07-23 15:00:24.750 204 12488.00 52.83 55348.00 88888.00 2007-07-23 15:00:24.875 204 12488.00 52.83 55348.00 88888.00 2007-07-23 15:00:25.000 204 12488.02 52.77 55347.97 88888.00 2007-07-23 15:00:25.125 204 12488.02 52.80 55347.97 88888.00 2007-07-23 15:00:25.250 204 12488.00 52.80 55348.00 88888.00 2007-07-23 15:00:25.375 204 12488.08 52.85 55348.00 88888.00 2007-07-23 15:00:25.500 204 12488.05 52.88 55347.97 88888.00 2007-07-23 15:00:25.625 204 12488.02 52.88 55347.97 88888.00 2007-07-23 15:00:25.750 204 12488.02 52.83 55347.97 88888.00 2007-07-23 15:00:25.875 204 12488.02 52.80 55347.97 88888.00 2007-07-23 15:00:26.000 204 12488.00 52.80 55347.95 88888.00 2007-07-23 15:00:26.125 204 12487.98 52.77 55347.95 88888.00 2007-07-23 15:00:26.250 204 12488.00 52.77 55348.00 88888.00 2007-07-23 15:00:26.375 204 12488.08 52.77 55348.00 88888.00 2007-07-23 15:00:26.500 204 12488.08 52.80 55347.97 88888.00 2007-07-23 15:00:26.625 204 12488.05 52.83 55348.00 88888.00 2007-07-23 15:00:26.750 204 12488.10 52.83 55347.95 88888.00 2007-07-23 15:00:26.875 204 12488.02 52.80 55347.95 88888.00 2007-07-23 15:00:27.000 204 12487.98 52.77 55347.97 88888.00 2007-07-23 15:00:27.125 204 12488.00 52.77 55347.95 88888.00 2007-07-23 15:00:27.250 204 12487.98 52.73 55347.95 88888.00 2007-07-23 15:00:27.375 204 12488.00 52.75 55347.95 88888.00 2007-07-23 15:00:27.500 204 12487.98 52.80 55347.97 88888.00 2007-07-23 15:00:27.625 204 12488.02 52.80 55347.97 88888.00 2007-07-23 15:00:27.750 204 12488.02 52.73 55347.95 88888.00 2007-07-23 15:00:27.875 204 12488.05 52.77 55347.95 88888.00 2007-07-23 15:00:28.000 204 12488.00 52.77 55347.95 88888.00 2007-07-23 15:00:28.125 204 12488.10 52.83 55347.97 88888.00 2007-07-23 15:00:28.250 204 12488.12 52.77 55348.00 88888.00 2007-07-23 15:00:28.375 204 12488.08 52.75 55347.97 88888.00 2007-07-23 15:00:28.500 204 12488.10 52.80 55347.97 88888.00 2007-07-23 15:00:28.625 204 12488.10 52.83 55347.97 88888.00 2007-07-23 15:00:28.750 204 12488.10 52.83 55347.93 88888.00 2007-07-23 15:00:28.875 204 12488.05 52.77 55347.95 88888.00 2007-07-23 15:00:29.000 204 12488.10 52.75 55347.95 88888.00 2007-07-23 15:00:29.125 204 12488.08 52.75 55348.00 88888.00 2007-07-23 15:00:29.250 204 12488.02 52.73 55348.00 88888.00 2007-07-23 15:00:29.375 204 12488.05 52.73 55348.00 88888.00 2007-07-23 15:00:29.500 204 12488.08 52.70 55348.00 88888.00 2007-07-23 15:00:29.625 204 12488.08 52.75 55347.97 88888.00 2007-07-23 15:00:29.750 204 12488.02 52.73 55348.00 88888.00 2007-07-23 15:00:29.875 204 12488.00 52.73 55347.97 88888.00 2007-07-23 15:00:30.000 204 12488.08 52.77 55347.97 88888.00 2007-07-23 15:00:30.125 204 12488.12 52.80 55347.97 88888.00 2007-07-23 15:00:30.250 204 12488.12 52.75 55347.97 88888.00 2007-07-23 15:00:30.375 204 12488.10 52.75 55348.00 88888.00 2007-07-23 15:00:30.500 204 12488.10 52.77 55348.03 88888.00 2007-07-23 15:00:30.625 204 12488.10 52.70 55347.97 88888.00 2007-07-23 15:00:30.750 204 12488.08 52.65 55347.97 88888.00 2007-07-23 15:00:30.875 204 12488.08 52.67 55348.00 88888.00 2007-07-23 15:00:31.000 204 12488.20 52.65 55348.00 88888.00 2007-07-23 15:00:31.125 204 12488.20 52.67 55347.97 88888.00 2007-07-23 15:00:31.250 204 12488.17 52.70 55347.97 88888.00 2007-07-23 15:00:31.375 204 12488.23 52.67 55347.97 88888.00 2007-07-23 15:00:31.500 204 12488.17 52.62 55347.97 88888.00 2007-07-23 15:00:31.625 204 12488.25 52.67 55347.97 88888.00 2007-07-23 15:00:31.750 204 12488.20 52.67 55347.95 88888.00 2007-07-23 15:00:31.875 204 12488.17 52.67 55347.95 88888.00 2007-07-23 15:00:32.000 204 12488.17 52.73 55347.95 88888.00 2007-07-23 15:00:32.125 204 12488.17 52.75 55347.97 88888.00 2007-07-23 15:00:32.250 204 12488.10 52.67 55347.95 88888.00 2007-07-23 15:00:32.375 204 12488.10 52.67 55347.97 88888.00 2007-07-23 15:00:32.500 204 12488.10 52.70 55347.95 88888.00 2007-07-23 15:00:32.625 204 12488.12 52.70 55347.95 88888.00 2007-07-23 15:00:32.750 204 12488.15 52.67 55347.95 88888.00 2007-07-23 15:00:32.875 204 12488.23 52.65 55347.95 88888.00 2007-07-23 15:00:33.000 204 12488.17 52.67 55347.93 88888.00 2007-07-23 15:00:33.125 204 12488.10 52.62 55347.95 88888.00 2007-07-23 15:00:33.250 204 12488.08 52.58 55347.97 88888.00 2007-07-23 15:00:33.375 204 12488.17 52.58 55347.97 88888.00 2007-07-23 15:00:33.500 204 12488.23 52.62 55348.00 88888.00 2007-07-23 15:00:33.625 204 12488.20 52.60 55347.97 88888.00 2007-07-23 15:00:33.750 204 12488.17 52.58 55347.95 88888.00 2007-07-23 15:00:33.875 204 12488.10 52.60 55347.95 88888.00 2007-07-23 15:00:34.000 204 12488.15 52.60 55347.93 88888.00 2007-07-23 15:00:34.125 204 12488.23 52.62 55347.97 88888.00 2007-07-23 15:00:34.250 204 12488.27 52.62 55347.97 88888.00 2007-07-23 15:00:34.375 204 12488.25 52.65 55347.95 88888.00 2007-07-23 15:00:34.500 204 12488.20 52.65 55347.95 88888.00 2007-07-23 15:00:34.625 204 12488.17 52.62 55347.95 88888.00 2007-07-23 15:00:34.750 204 12488.23 52.58 55347.97 88888.00 2007-07-23 15:00:34.875 204 12488.17 52.55 55347.97 88888.00 2007-07-23 15:00:35.000 204 12488.10 52.50 55347.95 88888.00 2007-07-23 15:00:35.125 204 12488.12 52.58 55347.95 88888.00 2007-07-23 15:00:35.250 204 12488.15 52.55 55347.97 88888.00 2007-07-23 15:00:35.375 204 12488.17 52.52 55347.97 88888.00 2007-07-23 15:00:35.500 204 12488.20 52.58 55347.95 88888.00 2007-07-23 15:00:35.625 204 12488.17 52.58 55347.93 88888.00 2007-07-23 15:00:35.750 204 12488.17 52.58 55347.93 88888.00 2007-07-23 15:00:35.875 204 12488.17 52.55 55347.93 88888.00 2007-07-23 15:00:36.000 204 12488.23 52.52 55347.93 88888.00 2007-07-23 15:00:36.125 204 12488.23 52.55 55347.93 88888.00 2007-07-23 15:00:36.250 204 12488.15 52.50 55347.95 88888.00 2007-07-23 15:00:36.375 204 12488.25 52.52 55347.95 88888.00 2007-07-23 15:00:36.500 204 12488.27 52.52 55347.93 88888.00 2007-07-23 15:00:36.625 204 12488.23 52.52 55347.90 88888.00 2007-07-23 15:00:36.750 204 12488.20 52.50 55347.93 88888.00 2007-07-23 15:00:36.875 204 12488.30 52.52 55347.93 88888.00 2007-07-23 15:00:37.000 204 12488.27 52.52 55347.93 88888.00 2007-07-23 15:00:37.125 204 12488.30 52.52 55347.95 88888.00 2007-07-23 15:00:37.250 204 12488.25 52.50 55347.95 88888.00 2007-07-23 15:00:37.375 204 12488.27 52.52 55347.97 88888.00 2007-07-23 15:00:37.500 204 12488.30 52.50 55347.95 88888.00 2007-07-23 15:00:37.625 204 12488.23 52.48 55347.93 88888.00 2007-07-23 15:00:37.750 204 12488.27 52.50 55347.95 88888.00 2007-07-23 15:00:37.875 204 12488.35 52.50 55347.95 88888.00 2007-07-23 15:00:38.000 204 12488.30 52.48 55347.90 88888.00 2007-07-23 15:00:38.125 204 12488.23 52.50 55347.93 88888.00 2007-07-23 15:00:38.250 204 12488.20 52.48 55347.95 88888.00 2007-07-23 15:00:38.375 204 12488.25 52.50 55347.95 88888.00 2007-07-23 15:00:38.500 204 12488.30 52.50 55347.97 88888.00 2007-07-23 15:00:38.625 204 12488.25 52.50 55347.97 88888.00 2007-07-23 15:00:38.750 204 12488.25 52.42 55347.95 88888.00 2007-07-23 15:00:38.875 204 12488.27 52.40 55347.93 88888.00 2007-07-23 15:00:39.000 204 12488.25 52.40 55347.93 88888.00 2007-07-23 15:00:39.125 204 12488.25 52.40 55347.95 88888.00 2007-07-23 15:00:39.250 204 12488.23 52.42 55347.95 88888.00 2007-07-23 15:00:39.375 204 12488.23 52.45 55347.95 88888.00 2007-07-23 15:00:39.500 204 12488.17 52.45 55347.93 88888.00 2007-07-23 15:00:39.625 204 12488.23 52.45 55347.90 88888.00 2007-07-23 15:00:39.750 204 12488.25 52.48 55347.90 88888.00 2007-07-23 15:00:39.875 204 12488.23 52.40 55347.90 88888.00 2007-07-23 15:00:40.000 204 12488.17 52.38 55347.90 88888.00 2007-07-23 15:00:40.125 204 12488.20 52.42 55347.93 88888.00 2007-07-23 15:00:40.250 204 12488.25 52.45 55347.93 88888.00 2007-07-23 15:00:40.375 204 12488.30 52.45 55347.90 88888.00 2007-07-23 15:00:40.500 204 12488.25 52.42 55347.90 88888.00 2007-07-23 15:00:40.625 204 12488.27 52.40 55347.93 88888.00 2007-07-23 15:00:40.750 204 12488.38 52.40 55347.93 88888.00 2007-07-23 15:00:40.875 204 12488.35 52.40 55347.90 88888.00 2007-07-23 15:00:41.000 204 12488.38 52.48 55347.90 88888.00 2007-07-23 15:00:41.125 204 12488.38 52.42 55347.93 88888.00 2007-07-23 15:00:41.250 204 12488.27 52.35 55347.93 88888.00 2007-07-23 15:00:41.375 204 12488.33 52.38 55347.90 88888.00 2007-07-23 15:00:41.500 204 12488.35 52.42 55347.93 88888.00 2007-07-23 15:00:41.625 204 12488.38 52.40 55347.93 88888.00 2007-07-23 15:00:41.750 204 12488.38 52.40 55347.90 88888.00 2007-07-23 15:00:41.875 204 12488.33 52.30 55347.90 88888.00 2007-07-23 15:00:42.000 204 12488.35 52.40 55347.90 88888.00 2007-07-23 15:00:42.125 204 12488.40 52.35 55347.90 88888.00 2007-07-23 15:00:42.250 204 12488.30 52.30 55347.93 88888.00 2007-07-23 15:00:42.375 204 12488.33 52.30 55347.90 88888.00 2007-07-23 15:00:42.500 204 12488.38 52.33 55347.90 88888.00 2007-07-23 15:00:42.625 204 12488.35 52.35 55347.93 88888.00 2007-07-23 15:00:42.750 204 12488.35 52.38 55347.93 88888.00 2007-07-23 15:00:42.875 204 12488.33 52.38 55347.90 88888.00 2007-07-23 15:00:43.000 204 12488.30 52.33 55347.85 88888.00 2007-07-23 15:00:43.125 204 12488.30 52.33 55347.88 88888.00 2007-07-23 15:00:43.250 204 12488.27 52.30 55347.88 88888.00 2007-07-23 15:00:43.375 204 12488.23 52.30 55347.85 88888.00 2007-07-23 15:00:43.500 204 12488.23 52.33 55347.88 88888.00 2007-07-23 15:00:43.625 204 12488.25 52.35 55347.90 88888.00 2007-07-23 15:00:43.750 204 12488.25 52.40 55347.88 88888.00 2007-07-23 15:00:43.875 204 12488.27 52.40 55347.88 88888.00 2007-07-23 15:00:44.000 204 12488.35 52.35 55347.90 88888.00 2007-07-23 15:00:44.125 204 12488.38 52.30 55347.88 88888.00 2007-07-23 15:00:44.250 204 12488.25 52.27 55347.88 88888.00 2007-07-23 15:00:44.375 204 12488.25 52.30 55347.88 88888.00 2007-07-23 15:00:44.500 204 12488.33 52.33 55347.90 88888.00 2007-07-23 15:00:44.625 204 12488.42 52.35 55347.90 88888.00 2007-07-23 15:00:44.750 204 12488.45 52.38 55347.90 88888.00 2007-07-23 15:00:44.875 204 12488.42 52.35 55347.88 88888.00 2007-07-23 15:00:45.000 204 12488.42 52.38 55347.88 88888.00 2007-07-23 15:00:45.125 204 12488.40 52.38 55347.93 88888.00 2007-07-23 15:00:45.250 204 12488.33 52.30 55347.95 88888.00 2007-07-23 15:00:45.375 204 12488.35 52.30 55347.93 88888.00 2007-07-23 15:00:45.500 204 12488.40 52.30 55347.93 88888.00 2007-07-23 15:00:45.625 204 12488.40 52.27 55347.93 88888.00 2007-07-23 15:00:45.750 204 12488.38 52.30 55347.93 88888.00 2007-07-23 15:00:45.875 204 12488.38 52.30 55347.93 88888.00 2007-07-23 15:00:46.000 204 12488.35 52.27 55347.90 88888.00 2007-07-23 15:00:46.125 204 12488.35 52.25 55347.88 88888.00 2007-07-23 15:00:46.250 204 12488.35 52.25 55347.88 88888.00 2007-07-23 15:00:46.375 204 12488.35 52.27 55347.88 88888.00 2007-07-23 15:00:46.500 204 12488.38 52.30 55347.93 88888.00 2007-07-23 15:00:46.625 204 12488.42 52.35 55347.93 88888.00 2007-07-23 15:00:46.750 204 12488.40 52.38 55347.93 88888.00 2007-07-23 15:00:46.875 204 12488.35 52.40 55347.90 88888.00 2007-07-23 15:00:47.000 204 12488.38 52.35 55347.88 88888.00 2007-07-23 15:00:47.125 204 12488.35 52.27 55347.88 88888.00 2007-07-23 15:00:47.250 204 12488.38 52.20 55347.85 88888.00 2007-07-23 15:00:47.375 204 12488.45 52.25 55347.88 88888.00 2007-07-23 15:00:47.500 204 12488.48 52.27 55347.90 88888.00 2007-07-23 15:00:47.625 204 12488.40 52.33 55347.88 88888.00 2007-07-23 15:00:47.750 204 12488.40 52.33 55347.88 88888.00 2007-07-23 15:00:47.875 204 12488.45 52.30 55347.85 88888.00 2007-07-23 15:00:48.000 204 12488.38 52.23 55347.82 88888.00 2007-07-23 15:00:48.125 204 12488.35 52.23 55347.85 88888.00 2007-07-23 15:00:48.250 204 12488.35 52.30 55347.90 88888.00 2007-07-23 15:00:48.375 204 12488.42 52.33 55347.88 88888.00 2007-07-23 15:00:48.500 204 12488.38 52.30 55347.82 88888.00 2007-07-23 15:00:48.625 204 12488.27 52.30 55347.85 88888.00 2007-07-23 15:00:48.750 204 12488.30 52.27 55347.88 88888.00 2007-07-23 15:00:48.875 204 12488.38 52.27 55347.85 88888.00 2007-07-23 15:00:49.000 204 12488.30 52.27 55347.82 88888.00 2007-07-23 15:00:49.125 204 12488.30 52.25 55347.82 88888.00 2007-07-23 15:00:49.250 204 12488.33 52.30 55347.85 88888.00 2007-07-23 15:00:49.375 204 12488.38 52.35 55347.85 88888.00 2007-07-23 15:00:49.500 204 12488.38 52.33 55347.82 88888.00 2007-07-23 15:00:49.625 204 12488.40 52.33 55347.85 88888.00 2007-07-23 15:00:49.750 204 12488.38 52.33 55347.88 88888.00 2007-07-23 15:00:49.875 204 12488.35 52.33 55347.88 88888.00 2007-07-23 15:00:50.000 204 12488.42 52.27 55347.85 88888.00 2007-07-23 15:00:50.125 204 12488.45 52.25 55347.85 88888.00 2007-07-23 15:00:50.250 204 12488.42 52.23 55347.82 88888.00 2007-07-23 15:00:50.375 204 12488.33 52.25 55347.82 88888.00 2007-07-23 15:00:50.500 204 12488.30 52.30 55347.85 88888.00 2007-07-23 15:00:50.625 204 12488.35 52.35 55347.82 88888.00 2007-07-23 15:00:50.750 204 12488.33 52.30 55347.85 88888.00 2007-07-23 15:00:50.875 204 12488.38 52.30 55347.85 88888.00 2007-07-23 15:00:51.000 204 12488.38 52.33 55347.85 88888.00 2007-07-23 15:00:51.125 204 12488.38 52.30 55347.85 88888.00 2007-07-23 15:00:51.250 204 12488.30 52.30 55347.85 88888.00 2007-07-23 15:00:51.375 204 12488.27 52.33 55347.88 88888.00 2007-07-23 15:00:51.500 204 12488.27 52.33 55347.90 88888.00 2007-07-23 15:00:51.625 204 12488.30 52.30 55347.90 88888.00 2007-07-23 15:00:51.750 204 12488.25 52.25 55347.85 88888.00 2007-07-23 15:00:51.875 204 12488.20 52.27 55347.85 88888.00 2007-07-23 15:00:52.000 204 12488.25 52.27 55347.88 88888.00 2007-07-23 15:00:52.125 204 12488.27 52.25 55347.88 88888.00 2007-07-23 15:00:52.250 204 12488.35 52.35 55347.90 88888.00 2007-07-23 15:00:52.375 204 12488.38 52.35 55347.90 88888.00 2007-07-23 15:00:52.500 204 12488.27 52.33 55347.85 88888.00 2007-07-23 15:00:52.625 204 12488.23 52.35 55347.85 88888.00 2007-07-23 15:00:52.750 204 12488.25 52.33 55347.88 88888.00 2007-07-23 15:00:52.875 204 12488.23 52.30 55347.85 88888.00 2007-07-23 15:00:53.000 204 12488.20 52.25 55347.85 88888.00 2007-07-23 15:00:53.125 204 12488.23 52.27 55347.90 88888.00 2007-07-23 15:00:53.250 204 12488.20 52.27 55347.93 88888.00 2007-07-23 15:00:53.375 204 12488.25 52.23 55347.90 88888.00 2007-07-23 15:00:53.500 204 12488.30 52.25 55347.90 88888.00 2007-07-23 15:00:53.625 204 12488.27 52.27 55347.88 88888.00 2007-07-23 15:00:53.750 204 12488.30 52.30 55347.85 88888.00 2007-07-23 15:00:53.875 204 12488.35 52.33 55347.85 88888.00 2007-07-23 15:00:54.000 204 12488.35 52.27 55347.82 88888.00 2007-07-23 15:00:54.125 204 12488.35 52.30 55347.85 88888.00 2007-07-23 15:00:54.250 204 12488.27 52.30 55347.88 88888.00 2007-07-23 15:00:54.375 204 12488.27 52.30 55347.90 88888.00 2007-07-23 15:00:54.500 204 12488.30 52.23 55347.90 88888.00 2007-07-23 15:00:54.625 204 12488.30 52.25 55347.88 88888.00 2007-07-23 15:00:54.750 204 12488.30 52.30 55347.88 88888.00 2007-07-23 15:00:54.875 204 12488.30 52.35 55347.88 88888.00 2007-07-23 15:00:55.000 204 12488.30 52.30 55347.90 88888.00 2007-07-23 15:00:55.125 204 12488.25 52.25 55347.90 88888.00 2007-07-23 15:00:55.250 204 12488.20 52.25 55347.90 88888.00 2007-07-23 15:00:55.375 204 12488.23 52.33 55347.93 88888.00 2007-07-23 15:00:55.500 204 12488.27 52.40 55347.93 88888.00 2007-07-23 15:00:55.625 204 12488.35 52.42 55347.90 88888.00 2007-07-23 15:00:55.750 204 12488.30 52.38 55347.88 88888.00 2007-07-23 15:00:55.875 204 12488.33 52.38 55347.88 88888.00 2007-07-23 15:00:56.000 204 12488.38 52.35 55347.90 88888.00 2007-07-23 15:00:56.125 204 12488.45 52.35 55347.93 88888.00 2007-07-23 15:00:56.250 204 12488.45 52.38 55347.88 88888.00 2007-07-23 15:00:56.375 204 12488.40 52.35 55347.82 88888.00 2007-07-23 15:00:56.500 204 12488.33 52.33 55347.82 88888.00 2007-07-23 15:00:56.625 204 12488.30 52.33 55347.85 88888.00 2007-07-23 15:00:56.750 204 12488.30 52.35 55347.82 88888.00 2007-07-23 15:00:56.875 204 12488.30 52.33 55347.82 88888.00 2007-07-23 15:00:57.000 204 12488.35 52.35 55347.85 88888.00 2007-07-23 15:00:57.125 204 12488.33 52.35 55347.88 88888.00 2007-07-23 15:00:57.250 204 12488.25 52.27 55347.88 88888.00 2007-07-23 15:00:57.375 204 12488.38 52.38 55347.88 88888.00 2007-07-23 15:00:57.500 204 12488.38 52.40 55347.88 88888.00 2007-07-23 15:00:57.625 204 12488.35 52.35 55347.88 88888.00 2007-07-23 15:00:57.750 204 12488.25 52.30 55347.82 88888.00 2007-07-23 15:00:57.875 204 12488.20 52.30 55347.85 88888.00 2007-07-23 15:00:58.000 204 12488.27 52.40 55347.88 88888.00 2007-07-23 15:00:58.125 204 12488.38 52.45 55347.93 88888.00 2007-07-23 15:00:58.250 204 12488.25 52.33 55347.88 88888.00 2007-07-23 15:00:58.375 204 12488.23 52.33 55347.88 88888.00 2007-07-23 15:00:58.500 204 12488.27 52.40 55347.90 88888.00 2007-07-23 15:00:58.625 204 12488.27 52.50 55347.90 88888.00 2007-07-23 15:00:58.750 204 12488.23 52.42 55347.88 88888.00 2007-07-23 15:00:58.875 204 12488.17 52.40 55347.88 88888.00 2007-07-23 15:00:59.000 204 12488.17 52.40 55347.85 88888.00 2007-07-23 15:00:59.125 204 12488.27 52.40 55347.90 88888.00 2007-07-23 15:00:59.250 204 12488.33 52.40 55347.90 88888.00 2007-07-23 15:00:59.375 204 12488.38 52.40 55347.88 88888.00 2007-07-23 15:00:59.500 204 12488.35 52.38 55347.88 88888.00 2007-07-23 15:00:59.625 204 12488.27 52.38 55347.82 88888.00 2007-07-23 15:00:59.750 204 12488.35 52.42 55347.88 88888.00 2007-07-23 15:00:59.875 204 12488.40 52.48 55347.90 88888.00 2007-07-23 15:01:00.000 204 12488.40 52.48 55347.88 88888.00 2007-07-23 15:01:00.125 204 12488.35 52.42 55347.85 88888.00 2007-07-23 15:01:00.250 204 12488.35 52.48 55347.93 88888.00 2007-07-23 15:01:00.375 204 12488.38 52.50 55347.90 88888.00 2007-07-23 15:01:00.500 204 12488.33 52.50 55347.90 88888.00 2007-07-23 15:01:00.625 204 12488.40 52.48 55347.88 88888.00 2007-07-23 15:01:00.750 204 12488.45 52.45 55347.85 88888.00 2007-07-23 15:01:00.875 204 12488.40 52.42 55347.88 88888.00 2007-07-23 15:01:01.000 204 12488.35 52.48 55347.90 88888.00 2007-07-23 15:01:01.125 204 12488.35 52.52 55347.88 88888.00 2007-07-23 15:01:01.250 204 12488.38 52.48 55347.82 88888.00 2007-07-23 15:01:01.375 204 12488.50 52.48 55347.82 88888.00 2007-07-23 15:01:01.500 204 12488.48 52.55 55347.85 88888.00 2007-07-23 15:01:01.625 204 12488.45 52.52 55347.85 88888.00 2007-07-23 15:01:01.750 204 12488.35 52.48 55347.82 88888.00 2007-07-23 15:01:01.875 204 12488.33 52.45 55347.85 88888.00 2007-07-23 15:01:02.000 204 12488.30 52.50 55347.85 88888.00 2007-07-23 15:01:02.125 204 12488.33 52.52 55347.88 88888.00 2007-07-23 15:01:02.250 204 12488.33 52.50 55347.82 88888.00 2007-07-23 15:01:02.375 204 12488.35 52.48 55347.82 88888.00 2007-07-23 15:01:02.500 204 12488.30 52.45 55347.80 88888.00 2007-07-23 15:01:02.625 204 12488.27 52.50 55347.82 88888.00 2007-07-23 15:01:02.750 204 12488.35 52.52 55347.85 88888.00 2007-07-23 15:01:02.875 204 12488.30 52.58 55347.82 88888.00 2007-07-23 15:01:03.000 204 12488.27 52.62 55347.85 88888.00 2007-07-23 15:01:03.125 204 12488.33 52.62 55347.85 88888.00 2007-07-23 15:01:03.250 204 12488.40 52.55 55347.85 88888.00 2007-07-23 15:01:03.375 204 12488.45 52.52 55347.85 88888.00 2007-07-23 15:01:03.500 204 12488.40 52.55 55347.88 88888.00 2007-07-23 15:01:03.625 204 12488.35 52.55 55347.85 88888.00 2007-07-23 15:01:03.750 204 12488.33 52.50 55347.85 88888.00 2007-07-23 15:01:03.875 204 12488.30 52.55 55347.88 88888.00 2007-07-23 15:01:04.000 204 12488.23 52.58 55347.85 88888.00 2007-07-23 15:01:04.125 204 12488.23 52.60 55347.88 88888.00 2007-07-23 15:01:04.250 204 12488.27 52.55 55347.85 88888.00 2007-07-23 15:01:04.375 204 12488.30 52.60 55347.85 88888.00 2007-07-23 15:01:04.500 204 12488.30 52.65 55347.82 88888.00 2007-07-23 15:01:04.625 204 12488.33 52.62 55347.85 88888.00 2007-07-23 15:01:04.750 204 12488.35 52.60 55347.85 88888.00 2007-07-23 15:01:04.875 204 12488.33 52.55 55347.82 88888.00 2007-07-23 15:01:05.000 204 12488.23 52.55 55347.82 88888.00 2007-07-23 15:01:05.125 204 12488.20 52.55 55347.82 88888.00 2007-07-23 15:01:05.250 204 12488.23 52.58 55347.82 88888.00 2007-07-23 15:01:05.375 204 12488.27 52.65 55347.80 88888.00 2007-07-23 15:01:05.500 204 12488.25 52.65 55347.85 88888.00 2007-07-23 15:01:05.625 204 12488.30 52.58 55347.85 88888.00 2007-07-23 15:01:05.750 204 12488.30 52.58 55347.82 88888.00 2007-07-23 15:01:05.875 204 12488.33 52.58 55347.80 88888.00 2007-07-23 15:01:06.000 204 12488.30 52.65 55347.82 88888.00 2007-07-23 15:01:06.125 204 12488.33 52.62 55347.82 88888.00 2007-07-23 15:01:06.250 204 12488.33 52.62 55347.82 88888.00 2007-07-23 15:01:06.375 204 12488.33 52.60 55347.82 88888.00 2007-07-23 15:01:06.500 204 12488.33 52.60 55347.85 88888.00 2007-07-23 15:01:06.625 204 12488.30 52.58 55347.80 88888.00 2007-07-23 15:01:06.750 204 12488.23 52.60 55347.82 88888.00 2007-07-23 15:01:06.875 204 12488.23 52.60 55347.82 88888.00 2007-07-23 15:01:07.000 204 12488.35 52.70 55347.82 88888.00 2007-07-23 15:01:07.125 204 12488.35 52.73 55347.85 88888.00 2007-07-23 15:01:07.250 204 12488.33 52.60 55347.88 88888.00 2007-07-23 15:01:07.375 204 12488.27 52.62 55347.90 88888.00 2007-07-23 15:01:07.500 204 12488.30 52.67 55347.88 88888.00 2007-07-23 15:01:07.625 204 12488.27 52.70 55347.85 88888.00 2007-07-23 15:01:07.750 204 12488.23 52.67 55347.82 88888.00 2007-07-23 15:01:07.875 204 12488.23 52.67 55347.85 88888.00 2007-07-23 15:01:08.000 204 12488.25 52.70 55347.82 88888.00 2007-07-23 15:01:08.125 204 12488.25 52.70 55347.82 88888.00 2007-07-23 15:01:08.250 204 12488.25 52.70 55347.85 88888.00 2007-07-23 15:01:08.375 204 12488.25 52.75 55347.85 88888.00 2007-07-23 15:01:08.500 204 12488.35 52.73 55347.85 88888.00 2007-07-23 15:01:08.625 204 12488.38 52.70 55347.85 88888.00 2007-07-23 15:01:08.750 204 12488.30 52.73 55347.82 88888.00 2007-07-23 15:01:08.875 204 12488.27 52.67 55347.78 88888.00 2007-07-23 15:01:09.000 204 12488.35 52.67 55347.80 88888.00 2007-07-23 15:01:09.125 204 12488.38 52.70 55347.82 88888.00 2007-07-23 15:01:09.250 204 12488.25 52.65 55347.82 88888.00 2007-07-23 15:01:09.375 204 12488.27 52.70 55347.82 88888.00 2007-07-23 15:01:09.500 204 12488.38 52.73 55347.82 88888.00 2007-07-23 15:01:09.625 204 12488.33 52.70 55347.80 88888.00 2007-07-23 15:01:09.750 204 12488.20 52.67 55347.82 88888.00 2007-07-23 15:01:09.875 204 12488.17 52.67 55347.82 88888.00 2007-07-23 15:01:10.000 204 12488.23 52.70 55347.82 88888.00 2007-07-23 15:01:10.125 204 12488.27 52.75 55347.82 88888.00 2007-07-23 15:01:10.250 204 12488.23 52.70 55347.80 88888.00 2007-07-23 15:01:10.375 204 12488.27 52.75 55347.85 88888.00 2007-07-23 15:01:10.500 204 12488.33 52.75 55347.85 88888.00 2007-07-23 15:01:10.625 204 12488.33 52.75 55347.85 88888.00 2007-07-23 15:01:10.750 204 12488.35 52.70 55347.85 88888.00 2007-07-23 15:01:10.875 204 12488.35 52.73 55347.85 88888.00 2007-07-23 15:01:11.000 204 12488.27 52.77 55347.85 88888.00 2007-07-23 15:01:11.125 204 12488.20 52.77 55347.85 88888.00 2007-07-23 15:01:11.250 204 12488.12 52.73 55347.85 88888.00 2007-07-23 15:01:11.375 204 12488.23 52.75 55347.82 88888.00 2007-07-23 15:01:11.500 204 12488.25 52.70 55347.80 88888.00 2007-07-23 15:01:11.625 204 12488.25 52.73 55347.80 88888.00 2007-07-23 15:01:11.750 204 12488.30 52.83 55347.85 88888.00 2007-07-23 15:01:11.875 204 12488.30 52.85 55347.85 88888.00 2007-07-23 15:01:12.000 204 12488.20 52.80 55347.82 88888.00 2007-07-23 15:01:12.125 204 12488.17 52.80 55347.80 88888.00 2007-07-23 15:01:12.250 204 12488.20 52.77 55347.82 88888.00 2007-07-23 15:01:12.375 204 12488.25 52.75 55347.85 88888.00 2007-07-23 15:01:12.500 204 12488.23 52.80 55347.82 88888.00 2007-07-23 15:01:12.625 204 12488.25 52.85 55347.85 88888.00 2007-07-23 15:01:12.750 204 12488.23 52.83 55347.85 88888.00 2007-07-23 15:01:12.875 204 12488.17 52.80 55347.82 88888.00 2007-07-23 15:01:13.000 204 12488.20 52.83 55347.88 88888.00 2007-07-23 15:01:13.125 204 12488.23 52.85 55347.88 88888.00 2007-07-23 15:01:13.250 204 12488.20 52.80 55347.88 88888.00 2007-07-23 15:01:13.375 204 12488.23 52.83 55347.88 88888.00 2007-07-23 15:01:13.500 204 12488.20 52.83 55347.90 88888.00 2007-07-23 15:01:13.625 204 12488.20 52.83 55347.88 88888.00 2007-07-23 15:01:13.750 204 12488.25 52.88 55347.88 88888.00 2007-07-23 15:01:13.875 204 12488.33 52.85 55347.85 88888.00 2007-07-23 15:01:14.000 204 12488.27 52.88 55347.85 88888.00 2007-07-23 15:01:14.125 204 12488.23 52.85 55347.85 88888.00 2007-07-23 15:01:14.250 204 12488.25 52.88 55347.88 88888.00 2007-07-23 15:01:14.375 204 12488.27 52.88 55347.85 88888.00 2007-07-23 15:01:14.500 204 12488.25 52.92 55347.85 88888.00 2007-07-23 15:01:14.625 204 12488.27 52.90 55347.82 88888.00 2007-07-23 15:01:14.750 204 12488.23 52.85 55347.82 88888.00 2007-07-23 15:01:14.875 204 12488.30 52.90 55347.88 88888.00 2007-07-23 15:01:15.000 204 12488.38 52.92 55347.85 88888.00 2007-07-23 15:01:15.125 204 12488.38 52.90 55347.85 88888.00 2007-07-23 15:01:15.250 204 12488.35 52.90 55347.82 88888.00 2007-07-23 15:01:15.375 204 12488.35 52.92 55347.82 88888.00 2007-07-23 15:01:15.500 204 12488.38 52.92 55347.82 88888.00 2007-07-23 15:01:15.625 204 12488.38 52.90 55347.82 88888.00 2007-07-23 15:01:15.750 204 12488.30 52.88 55347.88 88888.00 2007-07-23 15:01:15.875 204 12488.25 52.85 55347.82 88888.00 2007-07-23 15:01:16.000 204 12488.27 52.88 55347.80 88888.00 2007-07-23 15:01:16.125 204 12488.25 52.88 55347.80 88888.00 2007-07-23 15:01:16.250 204 12488.23 52.88 55347.82 88888.00 2007-07-23 15:01:16.375 204 12488.25 52.88 55347.85 88888.00 2007-07-23 15:01:16.500 204 12488.20 52.88 55347.85 88888.00 2007-07-23 15:01:16.625 204 12488.23 52.92 55347.82 88888.00 2007-07-23 15:01:16.750 204 12488.23 52.95 55347.82 88888.00 2007-07-23 15:01:16.875 204 12488.20 52.92 55347.78 88888.00 2007-07-23 15:01:17.000 204 12488.27 52.95 55347.75 88888.00 2007-07-23 15:01:17.125 204 12488.25 52.95 55347.78 88888.00 2007-07-23 15:01:17.250 204 12488.15 52.95 55347.80 88888.00 2007-07-23 15:01:17.375 204 12488.08 52.90 55347.78 88888.00 2007-07-23 15:01:17.500 204 12488.08 52.90 55347.78 88888.00 2007-07-23 15:01:17.625 204 12488.15 52.92 55347.78 88888.00 2007-07-23 15:01:17.750 204 12488.20 52.98 55347.80 88888.00 2007-07-23 15:01:17.875 204 12488.25 52.92 55347.80 88888.00 2007-07-23 15:01:18.000 204 12488.23 52.88 55347.82 88888.00 2007-07-23 15:01:18.125 204 12488.23 52.92 55347.82 88888.00 2007-07-23 15:01:18.250 204 12488.17 53.02 55347.85 88888.00 2007-07-23 15:01:18.375 204 12488.20 53.02 55347.82 88888.00 2007-07-23 15:01:18.500 204 12488.17 52.98 55347.82 88888.00 2007-07-23 15:01:18.625 204 12488.20 52.92 55347.82 88888.00 2007-07-23 15:01:18.750 204 12488.15 52.95 55347.80 88888.00 2007-07-23 15:01:18.875 204 12488.17 52.98 55347.82 88888.00 2007-07-23 15:01:19.000 204 12488.25 52.92 55347.85 88888.00 2007-07-23 15:01:19.125 204 12488.23 52.98 55347.82 88888.00 2007-07-23 15:01:19.250 204 12488.15 53.02 55347.85 88888.00 2007-07-23 15:01:19.375 204 12488.17 53.02 55347.85 88888.00 2007-07-23 15:01:19.500 204 12488.23 52.98 55347.82 88888.00 2007-07-23 15:01:19.625 204 12488.25 52.92 55347.80 88888.00 2007-07-23 15:01:19.750 204 12488.25 52.92 55347.82 88888.00 2007-07-23 15:01:19.875 204 12488.23 52.92 55347.80 88888.00 2007-07-23 15:01:20.000 204 12488.20 52.92 55347.80 88888.00 2007-07-23 15:01:20.125 204 12488.12 52.95 55347.80 88888.00 2007-07-23 15:01:20.250 204 12488.12 52.98 55347.80 88888.00 2007-07-23 15:01:20.375 204 12488.27 53.05 55347.80 88888.00 2007-07-23 15:01:20.500 204 12488.30 53.02 55347.80 88888.00 2007-07-23 15:01:20.625 204 12488.23 52.95 55347.80 88888.00 2007-07-23 15:01:20.750 204 12488.23 53.00 55347.82 88888.00 2007-07-23 15:01:20.875 204 12488.25 53.02 55347.80 88888.00 2007-07-23 15:01:21.000 204 12488.25 53.00 55347.80 88888.00 2007-07-23 15:01:21.125 204 12488.30 52.98 55347.80 88888.00 2007-07-23 15:01:21.250 204 12488.30 52.90 55347.80 88888.00 2007-07-23 15:01:21.375 204 12488.35 52.90 55347.80 88888.00 2007-07-23 15:01:21.500 204 12488.30 52.95 55347.78 88888.00 2007-07-23 15:01:21.625 204 12488.25 52.95 55347.75 88888.00 2007-07-23 15:01:21.750 204 12488.20 52.98 55347.78 88888.00 2007-07-23 15:01:21.875 204 12488.20 53.00 55347.78 88888.00 2007-07-23 15:01:22.000 204 12488.25 52.98 55347.78 88888.00 2007-07-23 15:01:22.125 204 12488.30 52.98 55347.82 88888.00 2007-07-23 15:01:22.250 204 12488.27 53.00 55347.85 88888.00 2007-07-23 15:01:22.375 204 12488.33 53.02 55347.88 88888.00 2007-07-23 15:01:22.500 204 12488.33 53.00 55347.85 88888.00 2007-07-23 15:01:22.625 204 12488.30 52.98 55347.80 88888.00 2007-07-23 15:01:22.750 204 12488.23 52.98 55347.80 88888.00 2007-07-23 15:01:22.875 204 12488.20 52.95 55347.80 88888.00 2007-07-23 15:01:23.000 204 12488.27 53.00 55347.82 88888.00 2007-07-23 15:01:23.125 204 12488.33 52.98 55347.85 88888.00 2007-07-23 15:01:23.250 204 12488.27 53.02 55347.85 88888.00 2007-07-23 15:01:23.375 204 12488.27 53.00 55347.85 88888.00 2007-07-23 15:01:23.500 204 12488.27 53.00 55347.82 88888.00 2007-07-23 15:01:23.625 204 12488.25 53.02 55347.85 88888.00 2007-07-23 15:01:23.750 204 12488.23 53.02 55347.88 88888.00 2007-07-23 15:01:23.875 204 12488.23 53.00 55347.82 88888.00 2007-07-23 15:01:24.000 204 12488.27 53.02 55347.85 88888.00 2007-07-23 15:01:24.125 204 12488.27 53.00 55347.82 88888.00 2007-07-23 15:01:24.250 204 12488.23 52.95 55347.80 88888.00 2007-07-23 15:01:24.375 204 12488.27 52.98 55347.80 88888.00 2007-07-23 15:01:24.500 204 12488.25 53.02 55347.78 88888.00 2007-07-23 15:01:24.625 204 12488.27 52.98 55347.78 88888.00 2007-07-23 15:01:24.750 204 12488.30 52.95 55347.78 88888.00 2007-07-23 15:01:24.875 204 12488.33 53.00 55347.78 88888.00 2007-07-23 15:01:25.000 204 12488.35 53.00 55347.80 88888.00 2007-07-23 15:01:25.125 204 12488.33 52.98 55347.82 88888.00 2007-07-23 15:01:25.250 204 12488.17 53.05 55347.82 88888.00 2007-07-23 15:01:25.375 204 12488.25 53.05 55347.82 88888.00 2007-07-23 15:01:25.500 204 12488.33 52.98 55347.80 88888.00 2007-07-23 15:01:25.625 204 12488.33 52.95 55347.80 88888.00 2007-07-23 15:01:25.750 204 12488.38 53.02 55347.88 88888.00 2007-07-23 15:01:25.875 204 12488.33 53.02 55347.85 88888.00 2007-07-23 15:01:26.000 204 12488.33 52.95 55347.82 88888.00 2007-07-23 15:01:26.125 204 12488.33 53.00 55347.85 88888.00 2007-07-23 15:01:26.250 204 12488.30 53.05 55347.85 88888.00 2007-07-23 15:01:26.375 204 12488.40 53.05 55347.85 88888.00 2007-07-23 15:01:26.500 204 12488.40 53.05 55347.85 88888.00 2007-07-23 15:01:26.625 204 12488.27 52.98 55347.82 88888.00 2007-07-23 15:01:26.750 204 12488.25 52.95 55347.82 88888.00 2007-07-23 15:01:26.875 204 12488.23 52.92 55347.80 88888.00 2007-07-23 15:01:27.000 204 12488.27 52.98 55347.80 88888.00 2007-07-23 15:01:27.125 204 12488.33 53.00 55347.82 88888.00 2007-07-23 15:01:27.250 204 12488.27 53.00 55347.85 88888.00 2007-07-23 15:01:27.375 204 12488.27 52.95 55347.85 88888.00 2007-07-23 15:01:27.500 204 12488.30 52.95 55347.85 88888.00 2007-07-23 15:01:27.625 204 12488.30 52.98 55347.85 88888.00 2007-07-23 15:01:27.750 204 12488.27 52.98 55347.80 88888.00 2007-07-23 15:01:27.875 204 12488.30 53.02 55347.80 88888.00 2007-07-23 15:01:28.000 204 12488.30 53.02 55347.80 88888.00 2007-07-23 15:01:28.125 204 12488.27 53.02 55347.85 88888.00 2007-07-23 15:01:28.250 204 12488.20 53.02 55347.82 88888.00 2007-07-23 15:01:28.375 204 12488.20 53.00 55347.85 88888.00 2007-07-23 15:01:28.500 204 12488.20 52.98 55347.85 88888.00 2007-07-23 15:01:28.625 204 12488.17 52.95 55347.80 88888.00 2007-07-23 15:01:28.750 204 12488.20 52.95 55347.80 88888.00 2007-07-23 15:01:28.875 204 12488.27 53.00 55347.82 88888.00 2007-07-23 15:01:29.000 204 12488.35 53.08 55347.80 88888.00 2007-07-23 15:01:29.125 204 12488.38 53.08 55347.82 88888.00 2007-07-23 15:01:29.250 204 12488.27 53.02 55347.82 88888.00 2007-07-23 15:01:29.375 204 12488.27 52.98 55347.82 88888.00 2007-07-23 15:01:29.500 204 12488.20 53.00 55347.82 88888.00 2007-07-23 15:01:29.625 204 12488.17 53.00 55347.82 88888.00 2007-07-23 15:01:29.750 204 12488.23 52.95 55347.82 88888.00 2007-07-23 15:01:29.875 204 12488.23 52.98 55347.80 88888.00 2007-07-23 15:01:30.000 204 12488.23 53.02 55347.80 88888.00 2007-07-23 15:01:30.125 204 12488.23 52.98 55347.80 88888.00 2007-07-23 15:01:30.250 204 12488.23 52.98 55347.78 88888.00 2007-07-23 15:01:30.375 204 12488.25 52.92 55347.78 88888.00 2007-07-23 15:01:30.500 204 12488.23 52.92 55347.75 88888.00 2007-07-23 15:01:30.625 204 12488.20 53.00 55347.78 88888.00 2007-07-23 15:01:30.750 204 12488.23 53.00 55347.78 88888.00 2007-07-23 15:01:30.875 204 12488.17 53.02 55347.78 88888.00 2007-07-23 15:01:31.000 204 12488.23 53.00 55347.75 88888.00 2007-07-23 15:01:31.125 204 12488.27 52.98 55347.75 88888.00 2007-07-23 15:01:31.250 204 12488.33 52.95 55347.78 88888.00 2007-07-23 15:01:31.375 204 12488.25 52.95 55347.80 88888.00 2007-07-23 15:01:31.500 204 12488.12 52.95 55347.75 88888.00 2007-07-23 15:01:31.625 204 12488.10 52.92 55347.75 88888.00 2007-07-23 15:01:31.750 204 12488.12 52.90 55347.75 88888.00 2007-07-23 15:01:31.875 204 12488.17 52.95 55347.78 88888.00 2007-07-23 15:01:32.000 204 12488.25 53.02 55347.78 88888.00 2007-07-23 15:01:32.125 204 12488.27 53.08 55347.78 88888.00 2007-07-23 15:01:32.250 204 12488.27 52.95 55347.82 88888.00 2007-07-23 15:01:32.375 204 12488.23 53.00 55347.82 88888.00 2007-07-23 15:01:32.500 204 12488.27 53.00 55347.82 88888.00 2007-07-23 15:01:32.625 204 12488.25 52.95 55347.82 88888.00 2007-07-23 15:01:32.750 204 12488.25 52.95 55347.82 88888.00 2007-07-23 15:01:32.875 204 12488.27 53.02 55347.80 88888.00 2007-07-23 15:01:33.000 204 12488.33 53.00 55347.80 88888.00 2007-07-23 15:01:33.125 204 12488.35 52.98 55347.80 88888.00 2007-07-23 15:01:33.250 204 12488.35 52.98 55347.80 88888.00 2007-07-23 15:01:33.375 204 12488.38 52.92 55347.78 88888.00 2007-07-23 15:01:33.500 204 12488.30 52.90 55347.75 88888.00 2007-07-23 15:01:33.625 204 12488.27 52.92 55347.75 88888.00 2007-07-23 15:01:33.750 204 12488.33 52.98 55347.78 88888.00 2007-07-23 15:01:33.875 204 12488.27 52.98 55347.80 88888.00 2007-07-23 15:01:34.000 204 12488.25 53.00 55347.80 88888.00 2007-07-23 15:01:34.125 204 12488.27 52.95 55347.82 88888.00 2007-07-23 15:01:34.250 204 12488.20 52.88 55347.75 88888.00 2007-07-23 15:01:34.375 204 12488.27 52.90 55347.75 88888.00 2007-07-23 15:01:34.500 204 12488.27 52.90 55347.78 88888.00 2007-07-23 15:01:34.625 204 12488.23 52.95 55347.78 88888.00 2007-07-23 15:01:34.750 204 12488.23 52.98 55347.78 88888.00 2007-07-23 15:01:34.875 204 12488.23 52.92 55347.72 88888.00 2007-07-23 15:01:35.000 204 12488.27 52.90 55347.75 88888.00 2007-07-23 15:01:35.125 204 12488.17 52.90 55347.78 88888.00 2007-07-23 15:01:35.250 204 12488.23 53.00 55347.82 88888.00 2007-07-23 15:01:35.375 204 12488.35 53.00 55347.82 88888.00 2007-07-23 15:01:35.500 204 12488.35 52.92 55347.80 88888.00 2007-07-23 15:01:35.625 204 12488.30 52.90 55347.80 88888.00 2007-07-23 15:01:35.750 204 12488.35 52.90 55347.78 88888.00 2007-07-23 15:01:35.875 204 12488.33 52.95 55347.78 88888.00 2007-07-23 15:01:36.000 204 12488.25 52.95 55347.78 88888.00 2007-07-23 15:01:36.125 204 12488.27 53.00 55347.80 88888.00 2007-07-23 15:01:36.250 204 12488.35 53.02 55347.80 88888.00 2007-07-23 15:01:36.375 204 12488.33 52.98 55347.80 88888.00 2007-07-23 15:01:36.500 204 12488.27 52.92 55347.82 88888.00 2007-07-23 15:01:36.625 204 12488.25 52.92 55347.82 88888.00 2007-07-23 15:01:36.750 204 12488.27 52.92 55347.80 88888.00 2007-07-23 15:01:36.875 204 12488.25 52.90 55347.82 88888.00 2007-07-23 15:01:37.000 204 12488.25 52.92 55347.80 88888.00 2007-07-23 15:01:37.125 204 12488.30 52.98 55347.85 88888.00 2007-07-23 15:01:37.250 204 12488.35 52.95 55347.88 88888.00 2007-07-23 15:01:37.375 204 12488.38 52.95 55347.85 88888.00 2007-07-23 15:01:37.500 204 12488.30 52.95 55347.80 88888.00 2007-07-23 15:01:37.625 204 12488.23 52.90 55347.78 88888.00 2007-07-23 15:01:37.750 204 12488.25 52.88 55347.75 88888.00 2007-07-23 15:01:37.875 204 12488.30 52.90 55347.78 88888.00 2007-07-23 15:01:38.000 204 12488.35 52.90 55347.78 88888.00 2007-07-23 15:01:38.125 204 12488.40 52.90 55347.80 88888.00 2007-07-23 15:01:38.250 204 12488.33 52.90 55347.80 88888.00 2007-07-23 15:01:38.375 204 12488.27 52.90 55347.78 88888.00 2007-07-23 15:01:38.500 204 12488.27 52.90 55347.78 88888.00 2007-07-23 15:01:38.625 204 12488.33 52.95 55347.80 88888.00 2007-07-23 15:01:38.750 204 12488.33 52.98 55347.80 88888.00 2007-07-23 15:01:38.875 204 12488.27 52.92 55347.80 88888.00 2007-07-23 15:01:39.000 204 12488.25 52.88 55347.82 88888.00 2007-07-23 15:01:39.125 204 12488.27 52.95 55347.85 88888.00 2007-07-23 15:01:39.250 204 12488.27 52.95 55347.80 88888.00 2007-07-23 15:01:39.375 204 12488.30 52.98 55347.82 88888.00 2007-07-23 15:01:39.500 204 12488.27 52.90 55347.82 88888.00 2007-07-23 15:01:39.625 204 12488.20 52.88 55347.80 88888.00 2007-07-23 15:01:39.750 204 12488.27 52.88 55347.80 88888.00 2007-07-23 15:01:39.875 204 12488.33 52.90 55347.75 88888.00 2007-07-23 15:01:40.000 204 12488.27 52.98 55347.78 88888.00 2007-07-23 15:01:40.125 204 12488.20 52.92 55347.78 88888.00 2007-07-23 15:01:40.250 204 12488.20 52.90 55347.80 88888.00 2007-07-23 15:01:40.375 204 12488.25 52.90 55347.82 88888.00 2007-07-23 15:01:40.500 204 12488.27 52.90 55347.85 88888.00 2007-07-23 15:01:40.625 204 12488.27 52.92 55347.85 88888.00 2007-07-23 15:01:40.750 204 12488.23 52.90 55347.78 88888.00 2007-07-23 15:01:40.875 204 12488.25 52.90 55347.78 88888.00 2007-07-23 15:01:41.000 204 12488.27 52.90 55347.80 88888.00 2007-07-23 15:01:41.125 204 12488.20 52.85 55347.82 88888.00 2007-07-23 15:01:41.250 204 12488.23 52.85 55347.80 88888.00 2007-07-23 15:01:41.375 204 12488.33 52.88 55347.78 88888.00 2007-07-23 15:01:41.500 204 12488.27 52.88 55347.80 88888.00 2007-07-23 15:01:41.625 204 12488.23 52.85 55347.82 88888.00 2007-07-23 15:01:41.750 204 12488.25 52.88 55347.82 88888.00 2007-07-23 15:01:41.875 204 12488.30 52.92 55347.82 88888.00 2007-07-23 15:01:42.000 204 12488.33 52.88 55347.82 88888.00 2007-07-23 15:01:42.125 204 12488.30 52.88 55347.80 88888.00 2007-07-23 15:01:42.250 204 12488.23 52.83 55347.78 88888.00 2007-07-23 15:01:42.375 204 12488.23 52.83 55347.80 88888.00 2007-07-23 15:01:42.500 204 12488.23 52.80 55347.80 88888.00 2007-07-23 15:01:42.625 204 12488.20 52.85 55347.80 88888.00 2007-07-23 15:01:42.750 204 12488.23 52.85 55347.78 88888.00 2007-07-23 15:01:42.875 204 12488.30 52.85 55347.75 88888.00 2007-07-23 15:01:43.000 204 12488.38 52.88 55347.78 88888.00 2007-07-23 15:01:43.125 204 12488.27 52.88 55347.80 88888.00 2007-07-23 15:01:43.250 204 12488.23 52.85 55347.80 88888.00 2007-07-23 15:01:43.375 204 12488.20 52.85 55347.72 88888.00 2007-07-23 15:01:43.500 204 12488.23 52.83 55347.72 88888.00 2007-07-23 15:01:43.625 204 12488.30 52.88 55347.78 88888.00 2007-07-23 15:01:43.750 204 12488.17 52.85 55347.78 88888.00 2007-07-23 15:01:43.875 204 12488.15 52.83 55347.78 88888.00 2007-07-23 15:01:44.000 204 12488.10 52.80 55347.78 88888.00 2007-07-23 15:01:44.125 204 12488.12 52.88 55347.80 88888.00 2007-07-23 15:01:44.250 204 12488.20 52.90 55347.80 88888.00 2007-07-23 15:01:44.375 204 12488.23 52.88 55347.80 88888.00 2007-07-23 15:01:44.500 204 12488.25 52.90 55347.82 88888.00 2007-07-23 15:01:44.625 204 12488.25 52.90 55347.82 88888.00 2007-07-23 15:01:44.750 204 12488.30 52.85 55347.82 88888.00 2007-07-23 15:01:44.875 204 12488.23 52.85 55347.85 88888.00 2007-07-23 15:01:45.000 204 12488.27 52.88 55347.82 88888.00 2007-07-23 15:01:45.125 204 12488.35 52.88 55347.82 88888.00 2007-07-23 15:01:45.250 204 12488.30 52.85 55347.80 88888.00 2007-07-23 15:01:45.375 204 12488.23 52.85 55347.80 88888.00 2007-07-23 15:01:45.500 204 12488.30 52.85 55347.80 88888.00 2007-07-23 15:01:45.625 204 12488.35 52.83 55347.80 88888.00 2007-07-23 15:01:45.750 204 12488.35 52.88 55347.80 88888.00 2007-07-23 15:01:45.875 204 12488.35 52.92 55347.82 88888.00 2007-07-23 15:01:46.000 204 12488.30 52.92 55347.85 88888.00 2007-07-23 15:01:46.125 204 12488.20 52.85 55347.82 88888.00 2007-07-23 15:01:46.250 204 12488.25 52.88 55347.82 88888.00 2007-07-23 15:01:46.375 204 12488.25 52.90 55347.82 88888.00 2007-07-23 15:01:46.500 204 12488.30 52.92 55347.82 88888.00 2007-07-23 15:01:46.625 204 12488.33 52.98 55347.82 88888.00 2007-07-23 15:01:46.750 204 12488.27 52.88 55347.82 88888.00 2007-07-23 15:01:46.875 204 12488.27 52.85 55347.80 88888.00 2007-07-23 15:01:47.000 204 12488.33 52.85 55347.78 88888.00 2007-07-23 15:01:47.125 204 12488.40 52.90 55347.80 88888.00 2007-07-23 15:01:47.250 204 12488.33 52.83 55347.78 88888.00 2007-07-23 15:01:47.375 204 12488.27 52.80 55347.78 88888.00 2007-07-23 15:01:47.500 204 12488.30 52.88 55347.80 88888.00 2007-07-23 15:01:47.625 204 12488.33 52.92 55347.82 88888.00 2007-07-23 15:01:47.750 204 12488.40 52.95 55347.82 88888.00 2007-07-23 15:01:47.875 204 12488.33 52.90 55347.80 88888.00 2007-07-23 15:01:48.000 204 12488.35 52.88 55347.78 88888.00 2007-07-23 15:01:48.125 204 12488.38 52.88 55347.78 88888.00 2007-07-23 15:01:48.250 204 12488.30 52.88 55347.80 88888.00 2007-07-23 15:01:48.375 204 12488.38 52.90 55347.80 88888.00 2007-07-23 15:01:48.500 204 12488.42 52.88 55347.75 88888.00 2007-07-23 15:01:48.625 204 12488.50 52.88 55347.80 88888.00 2007-07-23 15:01:48.750 204 12488.42 52.90 55347.75 88888.00 2007-07-23 15:01:48.875 204 12488.38 52.90 55347.78 88888.00 2007-07-23 15:01:49.000 204 12488.38 52.85 55347.78 88888.00 2007-07-23 15:01:49.125 204 12488.42 52.90 55347.80 88888.00 2007-07-23 15:01:49.250 204 12488.45 52.95 55347.78 88888.00 2007-07-23 15:01:49.375 204 12488.48 52.98 55347.75 88888.00 2007-07-23 15:01:49.500 204 12488.48 52.98 55347.78 88888.00 2007-07-23 15:01:49.625 204 12488.42 52.92 55347.78 88888.00 2007-07-23 15:01:49.750 204 12488.45 52.88 55347.78 88888.00 2007-07-23 15:01:49.875 204 12488.52 52.92 55347.75 88888.00 2007-07-23 15:01:50.000 204 12488.40 52.92 55347.72 88888.00 2007-07-23 15:01:50.125 204 12488.40 52.88 55347.78 88888.00 2007-07-23 15:01:50.250 204 12488.40 52.85 55347.80 88888.00 2007-07-23 15:01:50.375 204 12488.45 52.90 55347.80 88888.00 2007-07-23 15:01:50.500 204 12488.40 52.95 55347.78 88888.00 2007-07-23 15:01:50.625 204 12488.35 52.92 55347.78 88888.00 2007-07-23 15:01:50.750 204 12488.40 52.92 55347.75 88888.00 2007-07-23 15:01:50.875 204 12488.42 52.92 55347.75 88888.00 2007-07-23 15:01:51.000 204 12488.35 52.90 55347.75 88888.00 2007-07-23 15:01:51.125 204 12488.35 52.92 55347.82 88888.00 2007-07-23 15:01:51.250 204 12488.27 52.90 55347.82 88888.00 2007-07-23 15:01:51.375 204 12488.30 52.88 55347.80 88888.00 2007-07-23 15:01:51.500 204 12488.40 52.92 55347.80 88888.00 2007-07-23 15:01:51.625 204 12488.42 52.92 55347.80 88888.00 2007-07-23 15:01:51.750 204 12488.40 52.95 55347.80 88888.00 2007-07-23 15:01:51.875 204 12488.38 52.95 55347.82 88888.00 2007-07-23 15:01:52.000 204 12488.42 52.90 55347.80 88888.00 2007-07-23 15:01:52.125 204 12488.40 52.83 55347.80 88888.00 2007-07-23 15:01:52.250 204 12488.40 52.83 55347.80 88888.00 2007-07-23 15:01:52.375 204 12488.45 52.88 55347.80 88888.00 2007-07-23 15:01:52.500 204 12488.50 52.92 55347.82 88888.00 2007-07-23 15:01:52.625 204 12488.50 52.95 55347.82 88888.00 2007-07-23 15:01:52.750 204 12488.42 52.98 55347.80 88888.00 2007-07-23 15:01:52.875 204 12488.38 52.92 55347.78 88888.00 2007-07-23 15:01:53.000 204 12488.35 52.90 55347.75 88888.00 2007-07-23 15:01:53.125 204 12488.45 52.90 55347.78 88888.00 2007-07-23 15:01:53.250 204 12488.42 52.90 55347.80 88888.00 2007-07-23 15:01:53.375 204 12488.45 52.92 55347.80 88888.00 2007-07-23 15:01:53.500 204 12488.42 52.98 55347.78 88888.00 2007-07-23 15:01:53.625 204 12488.38 52.98 55347.75 88888.00 2007-07-23 15:01:53.750 204 12488.30 52.98 55347.78 88888.00 2007-07-23 15:01:53.875 204 12488.35 52.98 55347.80 88888.00 2007-07-23 15:01:54.000 204 12488.45 52.98 55347.82 88888.00 2007-07-23 15:01:54.125 204 12488.50 53.00 55347.80 88888.00 2007-07-23 15:01:54.250 204 12488.40 52.95 55347.78 88888.00 2007-07-23 15:01:54.375 204 12488.45 52.95 55347.78 88888.00 2007-07-23 15:01:54.500 204 12488.48 52.95 55347.75 88888.00 2007-07-23 15:01:54.625 204 12488.50 53.00 55347.80 88888.00 2007-07-23 15:01:54.750 204 12488.50 53.02 55347.80 88888.00 2007-07-23 15:01:54.875 204 12488.50 52.95 55347.78 88888.00 2007-07-23 15:01:55.000 204 12488.50 52.95 55347.78 88888.00 2007-07-23 15:01:55.125 204 12488.45 52.90 55347.78 88888.00 2007-07-23 15:01:55.250 204 12488.48 52.95 55347.78 88888.00 2007-07-23 15:01:55.375 204 12488.48 52.92 55347.78 88888.00 2007-07-23 15:01:55.500 204 12488.52 52.95 55347.80 88888.00 2007-07-23 15:01:55.625 204 12488.52 53.00 55347.80 88888.00 2007-07-23 15:01:55.750 204 12488.52 53.00 55347.78 88888.00 2007-07-23 15:01:55.875 204 12488.50 52.95 55347.78 88888.00 2007-07-23 15:01:56.000 204 12488.52 52.95 55347.78 88888.00 2007-07-23 15:01:56.125 204 12488.52 52.98 55347.78 88888.00 2007-07-23 15:01:56.250 204 12488.45 52.95 55347.80 88888.00 2007-07-23 15:01:56.375 204 12488.50 53.05 55347.85 88888.00 2007-07-23 15:01:56.500 204 12488.48 53.08 55347.82 88888.00 2007-07-23 15:01:56.625 204 12488.42 53.02 55347.82 88888.00 2007-07-23 15:01:56.750 204 12488.42 53.00 55347.85 88888.00 2007-07-23 15:01:56.875 204 12488.48 52.98 55347.85 88888.00 2007-07-23 15:01:57.000 204 12488.50 53.05 55347.80 88888.00 2007-07-23 15:01:57.125 204 12488.50 53.02 55347.80 88888.00 2007-07-23 15:01:57.250 204 12488.48 52.95 55347.80 88888.00 2007-07-23 15:01:57.375 204 12488.45 53.00 55347.80 88888.00 2007-07-23 15:01:57.500 204 12488.40 53.02 55347.82 88888.00 2007-07-23 15:01:57.625 204 12488.42 53.00 55347.78 88888.00 2007-07-23 15:01:57.750 204 12488.48 53.02 55347.78 88888.00 2007-07-23 15:01:57.875 204 12488.52 53.02 55347.80 88888.00 2007-07-23 15:01:58.000 204 12488.52 53.02 55347.80 88888.00 2007-07-23 15:01:58.125 204 12488.50 53.05 55347.80 88888.00 2007-07-23 15:01:58.250 204 12488.48 53.02 55347.80 88888.00 2007-07-23 15:01:58.375 204 12488.50 53.05 55347.80 88888.00 2007-07-23 15:01:58.500 204 12488.55 53.08 55347.78 88888.00 2007-07-23 15:01:58.625 204 12488.55 53.05 55347.75 88888.00 2007-07-23 15:01:58.750 204 12488.50 53.08 55347.78 88888.00 2007-07-23 15:01:58.875 204 12488.50 53.08 55347.78 88888.00 2007-07-23 15:01:59.000 204 12488.55 53.02 55347.75 88888.00 2007-07-23 15:01:59.125 204 12488.50 53.05 55347.80 88888.00 2007-07-23 15:01:59.250 204 12488.50 53.10 55347.80 88888.00 2007-07-23 15:01:59.375 204 12488.58 53.12 55347.78 88888.00 2007-07-23 15:01:59.500 204 12488.52 53.08 55347.75 88888.00 2007-07-23 15:01:59.625 204 12488.58 53.12 55347.75 88888.00 2007-07-23 15:01:59.750 204 12488.55 53.12 55347.75 88888.00 2007-07-23 15:01:59.875 204 12488.45 53.10 55347.78 88888.00 2007-07-23 15:02:00.000 204 12488.48 53.12 55347.78 88888.00 2007-07-23 15:02:00.125 204 12488.55 53.15 55347.80 88888.00 2007-07-23 15:02:00.250 204 12488.50 53.12 55347.80 88888.00 2007-07-23 15:02:00.375 204 12488.50 53.15 55347.82 88888.00 2007-07-23 15:02:00.500 204 12488.48 53.17 55347.85 88888.00 2007-07-23 15:02:00.625 204 12488.50 53.15 55347.80 88888.00 2007-07-23 15:02:00.750 204 12488.48 53.10 55347.78 88888.00 2007-07-23 15:02:00.875 204 12488.38 53.08 55347.78 88888.00 2007-07-23 15:02:01.000 204 12488.40 53.08 55347.75 88888.00 2007-07-23 15:02:01.125 204 12488.50 53.10 55347.75 88888.00 2007-07-23 15:02:01.250 204 12488.50 53.05 55347.75 88888.00 2007-07-23 15:02:01.375 204 12488.55 53.05 55347.72 88888.00 2007-07-23 15:02:01.500 204 12488.55 53.05 55347.72 88888.00 2007-07-23 15:02:01.625 204 12488.58 53.12 55347.75 88888.00 2007-07-23 15:02:01.750 204 12488.62 53.15 55347.78 88888.00 2007-07-23 15:02:01.875 204 12488.55 53.08 55347.75 88888.00 2007-07-23 15:02:02.000 204 12488.48 53.08 55347.75 88888.00 2007-07-23 15:02:02.125 204 12488.55 53.12 55347.80 88888.00 2007-07-23 15:02:02.250 204 12488.55 53.15 55347.78 88888.00 2007-07-23 15:02:02.375 204 12488.48 53.15 55347.78 88888.00 2007-07-23 15:02:02.500 204 12488.42 53.12 55347.75 88888.00 2007-07-23 15:02:02.625 204 12488.48 53.17 55347.75 88888.00 2007-07-23 15:02:02.750 204 12488.60 53.23 55347.78 88888.00 2007-07-23 15:02:02.875 204 12488.58 53.20 55347.75 88888.00 2007-07-23 15:02:03.000 204 12488.48 53.20 55347.75 88888.00 2007-07-23 15:02:03.125 204 12488.45 53.20 55347.78 88888.00 2007-07-23 15:02:03.250 204 12488.45 53.17 55347.78 88888.00 2007-07-23 15:02:03.375 204 12488.52 53.17 55347.75 88888.00 2007-07-23 15:02:03.500 204 12488.50 53.20 55347.75 88888.00 2007-07-23 15:02:03.625 204 12488.38 53.23 55347.75 88888.00 2007-07-23 15:02:03.750 204 12488.42 53.17 55347.78 88888.00 2007-07-23 15:02:03.875 204 12488.50 53.12 55347.75 88888.00 2007-07-23 15:02:04.000 204 12488.50 53.15 55347.75 88888.00 2007-07-23 15:02:04.125 204 12488.42 53.17 55347.78 88888.00 2007-07-23 15:02:04.250 204 12488.42 53.25 55347.80 88888.00 2007-07-23 15:02:04.375 204 12488.52 53.27 55347.78 88888.00 2007-07-23 15:02:04.500 204 12488.58 53.20 55347.78 88888.00 2007-07-23 15:02:04.625 204 12488.58 53.20 55347.78 88888.00 2007-07-23 15:02:04.750 204 12488.58 53.20 55347.78 88888.00 2007-07-23 15:02:04.875 204 12488.48 53.17 55347.75 88888.00 2007-07-23 15:02:05.000 204 12488.48 53.17 55347.75 88888.00 2007-07-23 15:02:05.125 204 12488.55 53.23 55347.70 88888.00 2007-07-23 15:02:05.250 204 12488.58 53.20 55347.72 88888.00 2007-07-23 15:02:05.375 204 12488.52 53.17 55347.72 88888.00 2007-07-23 15:02:05.500 204 12488.48 53.20 55347.75 88888.00 2007-07-23 15:02:05.625 204 12488.50 53.25 55347.78 88888.00 2007-07-23 15:02:05.750 204 12488.50 53.25 55347.78 88888.00 2007-07-23 15:02:05.875 204 12488.55 53.25 55347.78 88888.00 2007-07-23 15:02:06.000 204 12488.48 53.25 55347.78 88888.00 2007-07-23 15:02:06.125 204 12488.50 53.30 55347.78 88888.00 2007-07-23 15:02:06.250 204 12488.48 53.27 55347.75 88888.00 2007-07-23 15:02:06.375 204 12488.48 53.23 55347.78 88888.00 2007-07-23 15:02:06.500 204 12488.45 53.25 55347.78 88888.00 2007-07-23 15:02:06.625 204 12488.50 53.27 55347.75 88888.00 2007-07-23 15:02:06.750 204 12488.60 53.27 55347.75 88888.00 2007-07-23 15:02:06.875 204 12488.65 53.30 55347.72 88888.00 2007-07-23 15:02:07.000 204 12488.65 53.30 55347.75 88888.00 2007-07-23 15:02:07.125 204 12488.58 53.27 55347.75 88888.00 2007-07-23 15:02:07.250 204 12488.60 53.25 55347.80 88888.00 2007-07-23 15:02:07.375 204 12488.65 53.27 55347.78 88888.00 2007-07-23 15:02:07.500 204 12488.52 53.23 55347.75 88888.00 2007-07-23 15:02:07.625 204 12488.50 53.23 55347.78 88888.00 2007-07-23 15:02:07.750 204 12488.55 53.23 55347.78 88888.00 2007-07-23 15:02:07.875 204 12488.62 53.23 55347.80 88888.00 2007-07-23 15:02:08.000 204 12488.58 53.23 55347.78 88888.00 2007-07-23 15:02:08.125 204 12488.55 53.27 55347.78 88888.00 2007-07-23 15:02:08.250 204 12488.55 53.30 55347.78 88888.00 2007-07-23 15:02:08.375 204 12488.55 53.33 55347.78 88888.00 2007-07-23 15:02:08.500 204 12488.58 53.30 55347.75 88888.00 2007-07-23 15:02:08.625 204 12488.60 53.25 55347.72 88888.00 2007-07-23 15:02:08.750 204 12488.58 53.20 55347.72 88888.00 2007-07-23 15:02:08.875 204 12488.55 53.23 55347.75 88888.00 2007-07-23 15:02:09.000 204 12488.55 53.27 55347.72 88888.00 2007-07-23 15:02:09.125 204 12488.62 53.25 55347.78 88888.00 2007-07-23 15:02:09.250 204 12488.62 53.25 55347.75 88888.00 2007-07-23 15:02:09.375 204 12488.58 53.25 55347.72 88888.00 2007-07-23 15:02:09.500 204 12488.52 53.23 55347.72 88888.00 2007-07-23 15:02:09.625 204 12488.52 53.20 55347.68 88888.00 2007-07-23 15:02:09.750 204 12488.55 53.23 55347.72 88888.00 2007-07-23 15:02:09.875 204 12488.58 53.27 55347.75 88888.00 2007-07-23 15:02:10.000 204 12488.52 53.27 55347.75 88888.00 2007-07-23 15:02:10.125 204 12488.52 53.30 55347.72 88888.00 2007-07-23 15:02:10.250 204 12488.52 53.27 55347.75 88888.00 2007-07-23 15:02:10.375 204 12488.67 53.30 55347.75 88888.00 2007-07-23 15:02:10.500 204 12488.62 53.27 55347.70 88888.00 2007-07-23 15:02:10.625 204 12488.65 53.25 55347.72 88888.00 2007-07-23 15:02:10.750 204 12488.73 53.25 55347.78 88888.00 2007-07-23 15:02:10.875 204 12488.67 53.25 55347.75 88888.00 2007-07-23 15:02:11.000 204 12488.62 53.27 55347.72 88888.00 2007-07-23 15:02:11.125 204 12488.65 53.27 55347.72 88888.00 2007-07-23 15:02:11.250 204 12488.62 53.27 55347.75 88888.00 2007-07-23 15:02:11.375 204 12488.62 53.25 55347.72 88888.00 2007-07-23 15:02:11.500 204 12488.67 53.30 55347.75 88888.00 2007-07-23 15:02:11.625 204 12488.67 53.30 55347.72 88888.00 2007-07-23 15:02:11.750 204 12488.65 53.27 55347.72 88888.00 2007-07-23 15:02:11.875 204 12488.62 53.25 55347.75 88888.00 2007-07-23 15:02:12.000 204 12488.65 53.27 55347.80 88888.00 2007-07-23 15:02:12.125 204 12488.62 53.30 55347.78 88888.00 2007-07-23 15:02:12.250 204 12488.52 53.25 55347.70 88888.00 2007-07-23 15:02:12.375 204 12488.60 53.30 55347.72 88888.00 2007-07-23 15:02:12.500 204 12488.67 53.27 55347.78 88888.00 2007-07-23 15:02:12.625 204 12488.62 53.27 55347.72 88888.00 2007-07-23 15:02:12.750 204 12488.60 53.33 55347.75 88888.00 2007-07-23 15:02:12.875 204 12488.58 53.35 55347.78 88888.00 2007-07-23 15:02:13.000 204 12488.60 53.33 55347.78 88888.00 2007-07-23 15:02:13.125 204 12488.58 53.38 55347.78 88888.00 2007-07-23 15:02:13.250 204 12488.55 53.30 55347.78 88888.00 2007-07-23 15:02:13.375 204 12488.58 53.30 55347.75 88888.00 2007-07-23 15:02:13.500 204 12488.65 53.33 55347.75 88888.00 2007-07-23 15:02:13.625 204 12488.60 53.38 55347.78 88888.00 2007-07-23 15:02:13.750 204 12488.48 53.30 55347.72 88888.00 2007-07-23 15:02:13.875 204 12488.48 53.27 55347.72 88888.00 2007-07-23 15:02:14.000 204 12488.58 53.33 55347.75 88888.00 2007-07-23 15:02:14.125 204 12488.60 53.35 55347.72 88888.00 2007-07-23 15:02:14.250 204 12488.52 53.25 55347.72 88888.00 2007-07-23 15:02:14.375 204 12488.60 53.30 55347.72 88888.00 2007-07-23 15:02:14.500 204 12488.67 53.38 55347.75 88888.00 2007-07-23 15:02:14.625 204 12488.67 53.40 55347.75 88888.00 2007-07-23 15:02:14.750 204 12488.62 53.35 55347.75 88888.00 2007-07-23 15:02:14.875 204 12488.62 53.35 55347.75 88888.00 2007-07-23 15:02:15.000 204 12488.67 53.33 55347.78 88888.00 2007-07-23 15:02:15.125 204 12488.67 53.33 55347.78 88888.00 2007-07-23 15:02:15.250 204 12488.60 53.27 55347.72 88888.00 2007-07-23 15:02:15.375 204 12488.62 53.30 55347.75 88888.00 2007-07-23 15:02:15.500 204 12488.60 53.25 55347.78 88888.00 2007-07-23 15:02:15.625 204 12488.60 53.27 55347.78 88888.00 2007-07-23 15:02:15.750 204 12488.62 53.38 55347.75 88888.00 2007-07-23 15:02:15.875 204 12488.65 53.35 55347.75 88888.00 2007-07-23 15:02:16.000 204 12488.67 53.33 55347.72 88888.00 2007-07-23 15:02:16.125 204 12488.70 53.30 55347.78 88888.00 2007-07-23 15:02:16.250 204 12488.62 53.33 55347.80 88888.00 2007-07-23 15:02:16.375 204 12488.60 53.33 55347.78 88888.00 2007-07-23 15:02:16.500 204 12488.58 53.30 55347.80 88888.00 2007-07-23 15:02:16.625 204 12488.65 53.35 55347.80 88888.00 2007-07-23 15:02:16.750 204 12488.73 53.40 55347.82 88888.00 2007-07-23 15:02:16.875 204 12488.73 53.40 55347.80 88888.00 2007-07-23 15:02:17.000 204 12488.67 53.35 55347.78 88888.00 2007-07-23 15:02:17.125 204 12488.60 53.30 55347.78 88888.00 2007-07-23 15:02:17.250 204 12488.52 53.25 55347.72 88888.00 2007-07-23 15:02:17.375 204 12488.58 53.33 55347.70 88888.00 2007-07-23 15:02:17.500 204 12488.62 53.33 55347.75 88888.00 2007-07-23 15:02:17.625 204 12488.73 53.35 55347.82 88888.00 2007-07-23 15:02:17.750 204 12488.70 53.35 55347.78 88888.00 2007-07-23 15:02:17.875 204 12488.60 53.33 55347.75 88888.00 2007-07-23 15:02:18.000 204 12488.58 53.30 55347.70 88888.00 2007-07-23 15:02:18.125 204 12488.60 53.33 55347.78 88888.00 2007-07-23 15:02:18.250 204 12488.62 53.35 55347.78 88888.00 2007-07-23 15:02:18.375 204 12488.65 53.33 55347.78 88888.00 2007-07-23 15:02:18.500 204 12488.65 53.33 55347.78 88888.00 2007-07-23 15:02:18.625 204 12488.62 53.33 55347.75 88888.00 2007-07-23 15:02:18.750 204 12488.60 53.35 55347.78 88888.00 2007-07-23 15:02:18.875 204 12488.58 53.33 55347.72 88888.00 2007-07-23 15:02:19.000 204 12488.60 53.35 55347.72 88888.00 2007-07-23 15:02:19.125 204 12488.65 53.35 55347.75 88888.00 2007-07-23 15:02:19.250 204 12488.65 53.30 55347.75 88888.00 2007-07-23 15:02:19.375 204 12488.60 53.30 55347.72 88888.00 2007-07-23 15:02:19.500 204 12488.55 53.30 55347.72 88888.00 2007-07-23 15:02:19.625 204 12488.58 53.33 55347.72 88888.00 2007-07-23 15:02:19.750 204 12488.60 53.33 55347.75 88888.00 2007-07-23 15:02:19.875 204 12488.58 53.30 55347.75 88888.00 2007-07-23 15:02:20.000 204 12488.55 53.25 55347.70 88888.00 2007-07-23 15:02:20.125 204 12488.50 53.27 55347.72 88888.00 2007-07-23 15:02:20.250 204 12488.48 53.33 55347.75 88888.00 2007-07-23 15:02:20.375 204 12488.55 53.33 55347.75 88888.00 2007-07-23 15:02:20.500 204 12488.60 53.33 55347.80 88888.00 2007-07-23 15:02:20.625 204 12488.58 53.33 55347.75 88888.00 2007-07-23 15:02:20.750 204 12488.52 53.35 55347.78 88888.00 2007-07-23 15:02:20.875 204 12488.58 53.38 55347.80 88888.00 2007-07-23 15:02:21.000 204 12488.62 53.35 55347.78 88888.00 2007-07-23 15:02:21.125 204 12488.60 53.33 55347.78 88888.00 2007-07-23 15:02:21.250 204 12488.52 53.33 55347.75 88888.00 2007-07-23 15:02:21.375 204 12488.55 53.33 55347.75 88888.00 2007-07-23 15:02:21.500 204 12488.55 53.35 55347.78 88888.00 2007-07-23 15:02:21.625 204 12488.60 53.35 55347.78 88888.00 2007-07-23 15:02:21.750 204 12488.58 53.38 55347.80 88888.00 2007-07-23 15:02:21.875 204 12488.52 53.33 55347.78 88888.00 2007-07-23 15:02:22.000 204 12488.50 53.27 55347.75 88888.00 2007-07-23 15:02:22.125 204 12488.48 53.27 55347.75 88888.00 2007-07-23 15:02:22.250 204 12488.50 53.23 55347.72 88888.00 2007-07-23 15:02:22.375 204 12488.60 53.27 55347.75 88888.00 2007-07-23 15:02:22.500 204 12488.60 53.33 55347.78 88888.00 2007-07-23 15:02:22.625 204 12488.62 53.30 55347.78 88888.00 2007-07-23 15:02:22.750 204 12488.60 53.33 55347.75 88888.00 2007-07-23 15:02:22.875 204 12488.55 53.30 55347.78 88888.00 2007-07-23 15:02:23.000 204 12488.52 53.25 55347.75 88888.00 2007-07-23 15:02:23.125 204 12488.50 53.25 55347.78 88888.00 2007-07-23 15:02:23.250 204 12488.55 53.30 55347.78 88888.00 2007-07-23 15:02:23.375 204 12488.62 53.33 55347.80 88888.00 2007-07-23 15:02:23.500 204 12488.60 53.33 55347.78 88888.00 2007-07-23 15:02:23.625 204 12488.55 53.33 55347.72 88888.00 2007-07-23 15:02:23.750 204 12488.52 53.33 55347.75 88888.00 2007-07-23 15:02:23.875 204 12488.50 53.33 55347.75 88888.00 2007-07-23 15:02:24.000 204 12488.55 53.30 55347.75 88888.00 2007-07-23 15:02:24.125 204 12488.50 53.30 55347.78 88888.00 2007-07-23 15:02:24.250 204 12488.55 53.33 55347.80 88888.00 2007-07-23 15:02:24.375 204 12488.70 53.35 55347.78 88888.00 2007-07-23 15:02:24.500 204 12488.62 53.27 55347.75 88888.00 2007-07-23 15:02:24.625 204 12488.48 53.30 55347.75 88888.00 2007-07-23 15:02:24.750 204 12488.45 53.30 55347.75 88888.00 2007-07-23 15:02:24.875 204 12488.48 53.30 55347.72 88888.00 2007-07-23 15:02:25.000 204 12488.55 53.33 55347.70 88888.00 2007-07-23 15:02:25.125 204 12488.60 53.38 55347.72 88888.00 2007-07-23 15:02:25.250 204 12488.60 53.33 55347.80 88888.00 2007-07-23 15:02:25.375 204 12488.62 53.35 55347.80 88888.00 2007-07-23 15:02:25.500 204 12488.60 53.33 55347.80 88888.00 2007-07-23 15:02:25.625 204 12488.60 53.25 55347.80 88888.00 2007-07-23 15:02:25.750 204 12488.55 53.23 55347.75 88888.00 2007-07-23 15:02:25.875 204 12488.60 53.27 55347.75 88888.00 2007-07-23 15:02:26.000 204 12488.62 53.30 55347.82 88888.00 2007-07-23 15:02:26.125 204 12488.50 53.27 55347.82 88888.00 2007-07-23 15:02:26.250 204 12488.48 53.30 55347.82 88888.00 2007-07-23 15:02:26.375 204 12488.50 53.33 55347.82 88888.00 2007-07-23 15:02:26.500 204 12488.45 53.33 55347.82 88888.00 2007-07-23 15:02:26.625 204 12488.42 53.33 55347.82 88888.00 2007-07-23 15:02:26.750 204 12488.38 53.27 55347.82 88888.00 2007-07-23 15:02:26.875 204 12488.38 53.25 55347.82 88888.00 2007-07-23 15:02:27.000 204 12488.40 53.27 55347.85 88888.00 2007-07-23 15:02:27.125 204 12488.40 53.33 55347.82 88888.00 2007-07-23 15:02:27.250 204 12488.45 53.38 55347.85 88888.00 2007-07-23 15:02:27.375 204 12488.52 53.35 55347.85 88888.00 2007-07-23 15:02:27.500 204 12488.38 53.30 55347.85 88888.00 2007-07-23 15:02:27.625 204 12488.33 53.27 55347.82 88888.00 2007-07-23 15:02:27.750 204 12488.35 53.25 55347.82 88888.00 2007-07-23 15:02:27.875 204 12488.38 53.27 55347.80 88888.00 2007-07-23 15:02:28.000 204 12488.40 53.27 55347.80 88888.00 2007-07-23 15:02:28.125 204 12488.38 53.27 55347.78 88888.00 2007-07-23 15:02:28.250 204 12488.42 53.30 55347.80 88888.00 2007-07-23 15:02:28.375 204 12488.45 53.27 55347.75 88888.00 2007-07-23 15:02:28.500 204 12488.45 53.33 55347.80 88888.00 2007-07-23 15:02:28.625 204 12488.60 53.40 55347.82 88888.00 2007-07-23 15:02:28.750 204 12488.62 53.38 55347.85 88888.00 2007-07-23 15:02:28.875 204 12488.52 53.27 55347.80 88888.00 2007-07-23 15:02:29.000 204 12488.45 53.27 55347.80 88888.00 2007-07-23 15:02:29.125 204 12488.45 53.30 55347.82 88888.00 2007-07-23 15:02:29.250 204 12488.42 53.30 55347.85 88888.00 2007-07-23 15:02:29.375 204 12488.48 53.35 55347.85 88888.00 2007-07-23 15:02:29.500 204 12488.42 53.35 55347.85 88888.00 2007-07-23 15:02:29.625 204 12488.42 53.27 55347.82 88888.00 2007-07-23 15:02:29.750 204 12488.42 53.27 55347.80 88888.00 2007-07-23 15:02:29.875 204 12488.42 53.30 55347.82 88888.00 2007-07-23 15:02:30.000 204 12488.48 53.33 55347.80 88888.00 2007-07-23 15:02:30.125 204 12488.40 53.38 55347.80 88888.00 2007-07-23 15:02:30.250 204 12488.35 53.38 55347.82 88888.00 2007-07-23 15:02:30.375 204 12488.38 53.33 55347.82 88888.00 2007-07-23 15:02:30.500 204 12488.42 53.30 55347.82 88888.00 2007-07-23 15:02:30.625 204 12488.48 53.33 55347.85 88888.00 2007-07-23 15:02:30.750 204 12488.48 53.35 55347.82 88888.00 2007-07-23 15:02:30.875 204 12488.50 53.38 55347.82 88888.00 2007-07-23 15:02:31.000 204 12488.52 53.33 55347.82 88888.00 2007-07-23 15:02:31.125 204 12488.48 53.30 55347.78 88888.00 2007-07-23 15:02:31.250 204 12488.48 53.33 55347.80 88888.00 2007-07-23 15:02:31.375 204 12488.45 53.35 55347.78 88888.00 2007-07-23 15:02:31.500 204 12488.45 53.40 55347.82 88888.00 2007-07-23 15:02:31.625 204 12488.45 53.38 55347.82 88888.00 2007-07-23 15:02:31.750 204 12488.45 53.35 55347.85 88888.00 2007-07-23 15:02:31.875 204 12488.42 53.30 55347.80 88888.00 2007-07-23 15:02:32.000 204 12488.55 53.33 55347.80 88888.00 2007-07-23 15:02:32.125 204 12488.50 53.30 55347.80 88888.00 2007-07-23 15:02:32.250 204 12488.45 53.27 55347.80 88888.00 2007-07-23 15:02:32.375 204 12488.45 53.30 55347.82 88888.00 2007-07-23 15:02:32.500 204 12488.45 53.33 55347.82 88888.00 2007-07-23 15:02:32.625 204 12488.45 53.35 55347.82 88888.00 2007-07-23 15:02:32.750 204 12488.42 53.33 55347.80 88888.00 2007-07-23 15:02:32.875 204 12488.40 53.33 55347.82 88888.00 2007-07-23 15:02:33.000 204 12488.45 53.30 55347.82 88888.00 2007-07-23 15:02:33.125 204 12488.48 53.30 55347.82 88888.00 2007-07-23 15:02:33.250 204 12488.52 53.33 55347.80 88888.00 2007-07-23 15:02:33.375 204 12488.55 53.30 55347.80 88888.00 2007-07-23 15:02:33.500 204 12488.50 53.30 55347.82 88888.00 2007-07-23 15:02:33.625 204 12488.42 53.33 55347.80 88888.00 2007-07-23 15:02:33.750 204 12488.40 53.38 55347.82 88888.00 2007-07-23 15:02:33.875 204 12488.38 53.38 55347.80 88888.00 2007-07-23 15:02:34.000 204 12488.35 53.38 55347.78 88888.00 2007-07-23 15:02:34.125 204 12488.35 53.40 55347.78 88888.00 2007-07-23 15:02:34.250 204 12488.42 53.38 55347.78 88888.00 2007-07-23 15:02:34.375 204 12488.45 53.35 55347.80 88888.00 2007-07-23 15:02:34.500 204 12488.42 53.40 55347.75 88888.00 2007-07-23 15:02:34.625 204 12488.40 53.42 55347.80 88888.00 2007-07-23 15:02:34.750 204 12488.42 53.38 55347.80 88888.00 2007-07-23 15:02:34.875 204 12488.48 53.40 55347.78 88888.00 2007-07-23 15:02:35.000 204 12488.48 53.35 55347.75 88888.00 2007-07-23 15:02:35.125 204 12488.45 53.35 55347.78 88888.00 2007-07-23 15:02:35.250 204 12488.48 53.40 55347.78 88888.00 2007-07-23 15:02:35.375 204 12488.50 53.35 55347.75 88888.00 2007-07-23 15:02:35.500 204 12488.52 53.38 55347.75 88888.00 2007-07-23 15:02:35.625 204 12488.48 53.40 55347.75 88888.00 2007-07-23 15:02:35.750 204 12488.48 53.42 55347.75 88888.00 2007-07-23 15:02:35.875 204 12488.48 53.38 55347.72 88888.00 2007-07-23 15:02:36.000 204 12488.52 53.38 55347.70 88888.00 2007-07-23 15:02:36.125 204 12488.45 53.35 55347.70 88888.00 2007-07-23 15:02:36.250 204 12488.40 53.35 55347.75 88888.00 2007-07-23 15:02:36.375 204 12488.45 53.35 55347.75 88888.00 2007-07-23 15:02:36.500 204 12488.50 53.38 55347.78 88888.00 2007-07-23 15:02:36.625 204 12488.48 53.42 55347.78 88888.00 2007-07-23 15:02:36.750 204 12488.48 53.42 55347.78 88888.00 2007-07-23 15:02:36.875 204 12488.48 53.45 55347.80 88888.00 2007-07-23 15:02:37.000 204 12488.45 53.40 55347.78 88888.00 2007-07-23 15:02:37.125 204 12488.45 53.35 55347.78 88888.00 2007-07-23 15:02:37.250 204 12488.48 53.45 55347.80 88888.00 2007-07-23 15:02:37.375 204 12488.52 53.45 55347.78 88888.00 2007-07-23 15:02:37.500 204 12488.52 53.42 55347.80 88888.00 2007-07-23 15:02:37.625 204 12488.55 53.40 55347.78 88888.00 2007-07-23 15:02:37.750 204 12488.55 53.42 55347.78 88888.00 2007-07-23 15:02:37.875 204 12488.58 53.45 55347.78 88888.00 2007-07-23 15:02:38.000 204 12488.58 53.42 55347.78 88888.00 2007-07-23 15:02:38.125 204 12488.62 53.42 55347.75 88888.00 2007-07-23 15:02:38.250 204 12488.60 53.40 55347.72 88888.00 2007-07-23 15:02:38.375 204 12488.55 53.40 55347.75 88888.00 2007-07-23 15:02:38.500 204 12488.58 53.48 55347.78 88888.00 2007-07-23 15:02:38.625 204 12488.58 53.48 55347.78 88888.00 2007-07-23 15:02:38.750 204 12488.60 53.42 55347.75 88888.00 2007-07-23 15:02:38.875 204 12488.65 53.45 55347.75 88888.00 2007-07-23 15:02:39.000 204 12488.60 53.40 55347.72 88888.00 2007-07-23 15:02:39.125 204 12488.52 53.38 55347.72 88888.00 2007-07-23 15:02:39.250 204 12488.42 53.35 55347.75 88888.00 2007-07-23 15:02:39.375 204 12488.50 53.40 55347.75 88888.00 2007-07-23 15:02:39.500 204 12488.62 53.48 55347.78 88888.00 2007-07-23 15:02:39.625 204 12488.67 53.48 55347.78 88888.00 2007-07-23 15:02:39.750 204 12488.65 53.45 55347.78 88888.00 2007-07-23 15:02:39.875 204 12488.67 53.50 55347.78 88888.00 2007-07-23 15:02:40.000 204 12488.62 53.50 55347.78 88888.00 2007-07-23 15:02:40.125 204 12488.58 53.48 55347.78 88888.00 2007-07-23 15:02:40.250 204 12488.60 53.50 55347.80 88888.00 2007-07-23 15:02:40.375 204 12488.65 53.52 55347.85 88888.00 2007-07-23 15:02:40.500 204 12488.67 53.58 55347.82 88888.00 2007-07-23 15:02:40.625 204 12488.62 53.58 55347.80 88888.00 2007-07-23 15:02:40.750 204 12488.65 53.58 55347.82 88888.00 2007-07-23 15:02:40.875 204 12488.65 53.52 55347.80 88888.00 2007-07-23 15:02:41.000 204 12488.67 53.52 55347.78 88888.00 2007-07-23 15:02:41.125 204 12488.67 53.50 55347.82 88888.00 2007-07-23 15:02:41.250 204 12488.65 53.48 55347.82 88888.00 2007-07-23 15:02:41.375 204 12488.70 53.50 55347.82 88888.00 2007-07-23 15:02:41.500 204 12488.77 53.48 55347.80 88888.00 2007-07-23 15:02:41.625 204 12488.75 53.50 55347.78 88888.00 2007-07-23 15:02:41.750 204 12488.70 53.50 55347.78 88888.00 2007-07-23 15:02:41.875 204 12488.67 53.50 55347.82 88888.00 2007-07-23 15:02:42.000 204 12488.73 53.55 55347.78 88888.00 2007-07-23 15:02:42.125 204 12488.73 53.50 55347.78 88888.00 2007-07-23 15:02:42.250 204 12488.70 53.48 55347.78 88888.00 2007-07-23 15:02:42.375 204 12488.73 53.55 55347.78 88888.00 2007-07-23 15:02:42.500 204 12488.77 53.58 55347.80 88888.00 2007-07-23 15:02:42.625 204 12488.73 53.52 55347.78 88888.00 2007-07-23 15:02:42.750 204 12488.67 53.50 55347.78 88888.00 2007-07-23 15:02:42.875 204 12488.67 53.52 55347.78 88888.00 2007-07-23 15:02:43.000 204 12488.77 53.55 55347.80 88888.00 2007-07-23 15:02:43.125 204 12488.80 53.55 55347.80 88888.00 2007-07-23 15:02:43.250 204 12488.73 53.50 55347.80 88888.00 2007-07-23 15:02:43.375 204 12488.75 53.55 55347.78 88888.00 2007-07-23 15:02:43.500 204 12488.80 53.60 55347.78 88888.00 2007-07-23 15:02:43.625 204 12488.83 53.58 55347.80 88888.00 2007-07-23 15:02:43.750 204 12488.85 53.55 55347.78 88888.00 2007-07-23 15:02:43.875 204 12488.83 53.55 55347.78 88888.00 2007-07-23 15:02:44.000 204 12488.85 53.52 55347.78 88888.00 2007-07-23 15:02:44.125 204 12488.85 53.55 55347.80 88888.00 2007-07-23 15:02:44.250 204 12488.83 53.62 55347.78 88888.00 2007-07-23 15:02:44.375 204 12488.88 53.65 55347.75 88888.00 2007-07-23 15:02:44.500 204 12488.90 53.67 55347.78 88888.00 2007-07-23 15:02:44.625 204 12488.88 53.65 55347.80 88888.00 2007-07-23 15:02:44.750 204 12488.88 53.60 55347.78 88888.00 2007-07-23 15:02:44.875 204 12488.83 53.60 55347.80 88888.00 2007-07-23 15:02:45.000 204 12488.75 53.55 55347.78 88888.00 2007-07-23 15:02:45.125 204 12488.73 53.60 55347.82 88888.00 2007-07-23 15:02:45.250 204 12488.77 53.60 55347.78 88888.00 2007-07-23 15:02:45.375 204 12488.83 53.62 55347.78 88888.00 2007-07-23 15:02:45.500 204 12488.83 53.58 55347.78 88888.00 2007-07-23 15:02:45.625 204 12488.83 53.60 55347.78 88888.00 2007-07-23 15:02:45.750 204 12488.75 53.60 55347.75 88888.00 2007-07-23 15:02:45.875 204 12488.75 53.58 55347.72 88888.00 2007-07-23 15:02:46.000 204 12488.83 53.60 55347.75 88888.00 2007-07-23 15:02:46.125 204 12488.80 53.62 55347.78 88888.00 2007-07-23 15:02:46.250 204 12488.80 53.58 55347.72 88888.00 2007-07-23 15:02:46.375 204 12488.85 53.58 55347.72 88888.00 2007-07-23 15:02:46.500 204 12488.80 53.58 55347.72 88888.00 2007-07-23 15:02:46.625 204 12488.80 53.58 55347.75 88888.00 2007-07-23 15:02:46.750 204 12488.77 53.58 55347.75 88888.00 2007-07-23 15:02:46.875 204 12488.75 53.58 55347.75 88888.00 2007-07-23 15:02:47.000 204 12488.80 53.60 55347.75 88888.00 2007-07-23 15:02:47.125 204 12488.88 53.65 55347.78 88888.00 2007-07-23 15:02:47.250 204 12488.85 53.65 55347.78 88888.00 2007-07-23 15:02:47.375 204 12488.88 53.65 55347.75 88888.00 2007-07-23 15:02:47.500 204 12488.88 53.70 55347.78 88888.00 2007-07-23 15:02:47.625 204 12488.88 53.70 55347.80 88888.00 2007-07-23 15:02:47.750 204 12488.85 53.67 55347.78 88888.00 2007-07-23 15:02:47.875 204 12488.80 53.62 55347.80 88888.00 2007-07-23 15:02:48.000 204 12488.80 53.60 55347.75 88888.00 2007-07-23 15:02:48.125 204 12488.88 53.67 55347.78 88888.00 2007-07-23 15:02:48.250 204 12488.88 53.70 55347.78 88888.00 2007-07-23 15:02:48.375 204 12488.95 53.73 55347.80 88888.00 2007-07-23 15:02:48.500 204 12488.92 53.73 55347.80 88888.00 2007-07-23 15:02:48.625 204 12488.85 53.73 55347.75 88888.00 2007-07-23 15:02:48.750 204 12488.90 53.67 55347.75 88888.00 2007-07-23 15:02:48.875 204 12488.92 53.67 55347.78 88888.00 2007-07-23 15:02:49.000 204 12488.98 53.65 55347.78 88888.00 2007-07-23 15:02:49.125 204 12488.98 53.73 55347.80 88888.00 2007-07-23 15:02:49.250 204 12488.85 53.67 55347.80 88888.00 2007-07-23 15:02:49.375 204 12488.80 53.65 55347.75 88888.00 2007-07-23 15:02:49.500 204 12488.80 53.65 55347.75 88888.00 2007-07-23 15:02:49.625 204 12488.88 53.70 55347.80 88888.00 2007-07-23 15:02:49.750 204 12489.00 53.77 55347.82 88888.00 2007-07-23 15:02:49.875 204 12488.90 53.73 55347.80 88888.00 2007-07-23 15:02:50.000 204 12488.80 53.65 55347.80 88888.00 2007-07-23 15:02:50.125 204 12488.77 53.65 55347.78 88888.00 2007-07-23 15:02:50.250 204 12488.83 53.75 55347.82 88888.00 2007-07-23 15:02:50.375 204 12488.88 53.77 55347.82 88888.00 2007-07-23 15:02:50.500 204 12488.85 53.73 55347.78 88888.00 2007-07-23 15:02:50.625 204 12488.83 53.65 55347.75 88888.00 2007-07-23 15:02:50.750 204 12488.83 53.65 55347.75 88888.00 2007-07-23 15:02:50.875 204 12488.80 53.73 55347.80 88888.00 2007-07-23 15:02:51.000 204 12488.83 53.77 55347.80 88888.00 2007-07-23 15:02:51.125 204 12488.88 53.70 55347.78 88888.00 2007-07-23 15:02:51.250 204 12488.85 53.67 55347.78 88888.00 2007-07-23 15:02:51.375 204 12488.83 53.70 55347.75 88888.00 2007-07-23 15:02:51.500 204 12488.77 53.73 55347.78 88888.00 2007-07-23 15:02:51.625 204 12488.80 53.70 55347.80 88888.00 2007-07-23 15:02:51.750 204 12488.75 53.67 55347.75 88888.00 2007-07-23 15:02:51.875 204 12488.73 53.70 55347.78 88888.00 2007-07-23 15:02:52.000 204 12488.80 53.70 55347.78 88888.00 2007-07-23 15:02:52.125 204 12488.80 53.70 55347.82 88888.00 2007-07-23 15:02:52.250 204 12488.80 53.67 55347.82 88888.00 2007-07-23 15:02:52.375 204 12488.80 53.73 55347.80 88888.00 2007-07-23 15:02:52.500 204 12488.77 53.73 55347.80 88888.00 2007-07-23 15:02:52.625 204 12488.77 53.70 55347.78 88888.00 2007-07-23 15:02:52.750 204 12488.80 53.73 55347.78 88888.00 2007-07-23 15:02:52.875 204 12488.83 53.70 55347.78 88888.00 2007-07-23 15:02:53.000 204 12488.85 53.73 55347.78 88888.00 2007-07-23 15:02:53.125 204 12488.80 53.75 55347.78 88888.00 2007-07-23 15:02:53.250 204 12488.75 53.75 55347.75 88888.00 2007-07-23 15:02:53.375 204 12488.83 53.75 55347.75 88888.00 2007-07-23 15:02:53.500 204 12488.90 53.73 55347.75 88888.00 2007-07-23 15:02:53.625 204 12488.85 53.70 55347.75 88888.00 2007-07-23 15:02:53.750 204 12488.80 53.65 55347.75 88888.00 2007-07-23 15:02:53.875 204 12488.83 53.67 55347.75 88888.00 2007-07-23 15:02:54.000 204 12488.80 53.73 55347.72 88888.00 2007-07-23 15:02:54.125 204 12488.80 53.77 55347.75 88888.00 2007-07-23 15:02:54.250 204 12488.77 53.75 55347.78 88888.00 2007-07-23 15:02:54.375 204 12488.83 53.73 55347.75 88888.00 2007-07-23 15:02:54.500 204 12488.83 53.77 55347.78 88888.00 2007-07-23 15:02:54.625 204 12488.88 53.80 55347.80 88888.00 2007-07-23 15:02:54.750 204 12488.80 53.77 55347.78 88888.00 2007-07-23 15:02:54.875 204 12488.80 53.77 55347.80 88888.00 2007-07-23 15:02:55.000 204 12488.80 53.70 55347.80 88888.00 2007-07-23 15:02:55.125 204 12488.77 53.67 55347.78 88888.00 2007-07-23 15:02:55.250 204 12488.73 53.73 55347.85 88888.00 2007-07-23 15:02:55.375 204 12488.73 53.73 55347.82 88888.00 2007-07-23 15:02:55.500 204 12488.73 53.70 55347.78 88888.00 2007-07-23 15:02:55.625 204 12488.77 53.70 55347.75 88888.00 2007-07-23 15:02:55.750 204 12488.75 53.70 55347.78 88888.00 2007-07-23 15:02:55.875 204 12488.75 53.75 55347.80 88888.00 2007-07-23 15:02:56.000 204 12488.75 53.77 55347.82 88888.00 2007-07-23 15:02:56.125 204 12488.80 53.73 55347.80 88888.00 2007-07-23 15:02:56.250 204 12488.80 53.70 55347.78 88888.00 2007-07-23 15:02:56.375 204 12488.77 53.67 55347.80 88888.00 2007-07-23 15:02:56.500 204 12488.80 53.73 55347.80 88888.00 2007-07-23 15:02:56.625 204 12488.75 53.75 55347.78 88888.00 2007-07-23 15:02:56.750 204 12488.70 53.73 55347.75 88888.00 2007-07-23 15:02:56.875 204 12488.83 53.70 55347.78 88888.00 2007-07-23 15:02:57.000 204 12488.85 53.73 55347.75 88888.00 2007-07-23 15:02:57.125 204 12488.83 53.77 55347.78 88888.00 2007-07-23 15:02:57.250 204 12488.73 53.70 55347.78 88888.00 2007-07-23 15:02:57.375 204 12488.73 53.65 55347.78 88888.00 2007-07-23 15:02:57.500 204 12488.70 53.70 55347.78 88888.00 2007-07-23 15:02:57.625 204 12488.73 53.73 55347.82 88888.00 2007-07-23 15:02:57.750 204 12488.75 53.73 55347.80 88888.00 2007-07-23 15:02:57.875 204 12488.75 53.73 55347.80 88888.00 2007-07-23 15:02:58.000 204 12488.70 53.75 55347.82 88888.00 2007-07-23 15:02:58.125 204 12488.73 53.75 55347.85 88888.00 2007-07-23 15:02:58.250 204 12488.73 53.65 55347.78 88888.00 2007-07-23 15:02:58.375 204 12488.73 53.67 55347.78 88888.00 2007-07-23 15:02:58.500 204 12488.80 53.75 55347.80 88888.00 2007-07-23 15:02:58.625 204 12488.80 53.75 55347.80 88888.00 2007-07-23 15:02:58.750 204 12488.75 53.70 55347.80 88888.00 2007-07-23 15:02:58.875 204 12488.62 53.70 55347.78 88888.00 2007-07-23 15:02:59.000 204 12488.60 53.73 55347.80 88888.00 2007-07-23 15:02:59.125 204 12488.55 53.73 55347.80 88888.00 2007-07-23 15:02:59.250 204 12488.48 53.67 55347.78 88888.00 2007-07-23 15:02:59.375 204 12488.55 53.67 55347.78 88888.00 2007-07-23 15:02:59.500 204 12488.65 53.67 55347.80 88888.00 2007-07-23 15:02:59.625 204 12488.73 53.73 55347.82 88888.00 2007-07-23 15:02:59.750 204 12488.65 53.70 55347.80 88888.00 2007-07-23 15:02:59.875 204 12488.55 53.67 55347.75 88888.00 2007-07-23 15:03:00.000 204 12488.50 53.67 55347.78 88888.00 2007-07-23 15:03:00.125 204 12488.50 53.67 55347.78 88888.00 2007-07-23 15:03:00.250 204 12488.52 53.73 55347.75 88888.00 2007-07-23 15:03:00.375 204 12488.58 53.73 55347.78 88888.00 2007-07-23 15:03:00.500 204 12488.52 53.73 55347.80 88888.00 2007-07-23 15:03:00.625 204 12488.52 53.77 55347.82 88888.00 2007-07-23 15:03:00.750 204 12488.55 53.73 55347.82 88888.00 2007-07-23 15:03:00.875 204 12488.52 53.70 55347.82 88888.00 2007-07-23 15:03:01.000 204 12488.58 53.75 55347.82 88888.00 2007-07-23 15:03:01.125 204 12488.60 53.80 55347.82 88888.00 2007-07-23 15:03:01.250 204 12488.62 53.80 55347.85 88888.00 2007-07-23 15:03:01.375 204 12488.65 53.77 55347.80 88888.00 2007-07-23 15:03:01.500 204 12488.60 53.75 55347.80 88888.00 2007-07-23 15:03:01.625 204 12488.55 53.73 55347.80 88888.00 2007-07-23 15:03:01.750 204 12488.60 53.75 55347.80 88888.00 2007-07-23 15:03:01.875 204 12488.62 53.80 55347.80 88888.00 2007-07-23 15:03:02.000 204 12488.58 53.77 55347.78 88888.00 2007-07-23 15:03:02.125 204 12488.50 53.70 55347.78 88888.00 2007-07-23 15:03:02.250 204 12488.48 53.67 55347.82 88888.00 2007-07-23 15:03:02.375 204 12488.50 53.67 55347.82 88888.00 2007-07-23 15:03:02.500 204 12488.48 53.62 55347.78 88888.00 2007-07-23 15:03:02.625 204 12488.50 53.65 55347.80 88888.00 2007-07-23 15:03:02.750 204 12488.50 53.65 55347.82 88888.00 2007-07-23 15:03:02.875 204 12488.52 53.73 55347.85 88888.00 2007-07-23 15:03:03.000 204 12488.58 53.77 55347.82 88888.00 2007-07-23 15:03:03.125 204 12488.60 53.73 55347.82 88888.00 2007-07-23 15:03:03.250 204 12488.55 53.73 55347.85 88888.00 2007-07-23 15:03:03.375 204 12488.58 53.75 55347.85 88888.00 2007-07-23 15:03:03.500 204 12488.62 53.73 55347.82 88888.00 2007-07-23 15:03:03.625 204 12488.60 53.75 55347.85 88888.00 2007-07-23 15:03:03.750 204 12488.55 53.77 55347.88 88888.00 2007-07-23 15:03:03.875 204 12488.52 53.75 55347.85 88888.00 2007-07-23 15:03:04.000 204 12488.52 53.75 55347.85 88888.00 2007-07-23 15:03:04.125 204 12488.58 53.75 55347.88 88888.00 2007-07-23 15:03:04.250 204 12488.48 53.67 55347.88 88888.00 2007-07-23 15:03:04.375 204 12488.48 53.67 55347.85 88888.00 2007-07-23 15:03:04.500 204 12488.52 53.75 55347.85 88888.00 2007-07-23 15:03:04.625 204 12488.50 53.75 55347.85 88888.00 2007-07-23 15:03:04.750 204 12488.42 53.73 55347.85 88888.00 2007-07-23 15:03:04.875 204 12488.40 53.70 55347.82 88888.00 2007-07-23 15:03:05.000 204 12488.38 53.67 55347.78 88888.00 2007-07-23 15:03:05.125 204 12488.48 53.73 55347.80 88888.00 2007-07-23 15:03:05.250 204 12488.48 53.73 55347.85 88888.00 2007-07-23 15:03:05.375 204 12488.45 53.67 55347.82 88888.00 2007-07-23 15:03:05.500 204 12488.40 53.67 55347.82 88888.00 2007-07-23 15:03:05.625 204 12488.42 53.73 55347.82 88888.00 2007-07-23 15:03:05.750 204 12488.42 53.67 55347.82 88888.00 2007-07-23 15:03:05.875 204 12488.40 53.67 55347.85 88888.00 2007-07-23 15:03:06.000 204 12488.40 53.75 55347.85 88888.00 2007-07-23 15:03:06.125 204 12488.45 53.80 55347.85 88888.00 2007-07-23 15:03:06.250 204 12488.40 53.77 55347.85 88888.00 2007-07-23 15:03:06.375 204 12488.35 53.77 55347.82 88888.00 2007-07-23 15:03:06.500 204 12488.38 53.77 55347.85 88888.00 2007-07-23 15:03:06.625 204 12488.42 53.75 55347.82 88888.00 2007-07-23 15:03:06.750 204 12488.40 53.70 55347.82 88888.00 2007-07-23 15:03:06.875 204 12488.38 53.70 55347.80 88888.00 2007-07-23 15:03:07.000 204 12488.45 53.73 55347.82 88888.00 2007-07-23 15:03:07.125 204 12488.42 53.67 55347.88 88888.00 2007-07-23 15:03:07.250 204 12488.42 53.67 55347.88 88888.00 2007-07-23 15:03:07.375 204 12488.45 53.70 55347.88 88888.00 2007-07-23 15:03:07.500 204 12488.40 53.67 55347.82 88888.00 2007-07-23 15:03:07.625 204 12488.40 53.67 55347.80 88888.00 2007-07-23 15:03:07.750 204 12488.42 53.67 55347.85 88888.00 2007-07-23 15:03:07.875 204 12488.42 53.70 55347.88 88888.00 2007-07-23 15:03:08.000 204 12488.38 53.73 55347.82 88888.00 2007-07-23 15:03:08.125 204 12488.40 53.75 55347.82 88888.00 2007-07-23 15:03:08.250 204 12488.35 53.73 55347.80 88888.00 2007-07-23 15:03:08.375 204 12488.33 53.70 55347.82 88888.00 2007-07-23 15:03:08.500 204 12488.35 53.73 55347.88 88888.00 2007-07-23 15:03:08.625 204 12488.33 53.73 55347.90 88888.00 2007-07-23 15:03:08.750 204 12488.40 53.75 55347.88 88888.00 2007-07-23 15:03:08.875 204 12488.35 53.75 55347.88 88888.00 2007-07-23 15:03:09.000 204 12488.33 53.73 55347.88 88888.00 2007-07-23 15:03:09.125 204 12488.33 53.67 55347.88 88888.00 2007-07-23 15:03:09.250 204 12488.30 53.67 55347.90 88888.00 2007-07-23 15:03:09.375 204 12488.40 53.73 55347.88 88888.00 2007-07-23 15:03:09.500 204 12488.42 53.77 55347.88 88888.00 2007-07-23 15:03:09.625 204 12488.40 53.75 55347.88 88888.00 2007-07-23 15:03:09.750 204 12488.33 53.73 55347.85 88888.00 2007-07-23 15:03:09.875 204 12488.27 53.73 55347.82 88888.00 2007-07-23 15:03:10.000 204 12488.30 53.70 55347.88 88888.00 2007-07-23 15:03:10.125 204 12488.27 53.65 55347.88 88888.00 2007-07-23 15:03:10.250 204 12488.17 53.60 55347.88 88888.00 2007-07-23 15:03:10.375 204 12488.23 53.70 55347.88 88888.00 2007-07-23 15:03:10.500 204 12488.33 53.77 55347.88 88888.00 2007-07-23 15:03:10.625 204 12488.30 53.67 55347.88 88888.00 2007-07-23 15:03:10.750 204 12488.25 53.65 55347.85 88888.00 2007-07-23 15:03:10.875 204 12488.20 53.67 55347.85 88888.00 2007-07-23 15:03:11.000 204 12488.27 53.67 55347.85 88888.00 2007-07-23 15:03:11.125 204 12488.30 53.65 55347.85 88888.00 2007-07-23 15:03:11.250 204 12488.23 53.65 55347.88 88888.00 2007-07-23 15:03:11.375 204 12488.25 53.65 55347.88 88888.00 2007-07-23 15:03:11.500 204 12488.27 53.65 55347.85 88888.00 2007-07-23 15:03:11.625 204 12488.27 53.62 55347.85 88888.00 2007-07-23 15:03:11.750 204 12488.30 53.65 55347.90 88888.00 2007-07-23 15:03:11.875 204 12488.33 53.67 55347.90 88888.00 2007-07-23 15:03:12.000 204 12488.27 53.70 55347.85 88888.00 2007-07-23 15:03:12.125 204 12488.27 53.67 55347.82 88888.00 2007-07-23 15:03:12.250 204 12488.33 53.67 55347.88 88888.00 2007-07-23 15:03:12.375 204 12488.33 53.73 55347.85 88888.00 2007-07-23 15:03:12.500 204 12488.25 53.73 55347.88 88888.00 2007-07-23 15:03:12.625 204 12488.23 53.73 55347.85 88888.00 2007-07-23 15:03:12.750 204 12488.17 53.67 55347.88 88888.00 2007-07-23 15:03:12.875 204 12488.23 53.65 55347.88 88888.00 2007-07-23 15:03:13.000 204 12488.30 53.65 55347.88 88888.00 2007-07-23 15:03:13.125 204 12488.25 53.65 55347.85 88888.00 2007-07-23 15:03:13.250 204 12488.30 53.65 55347.88 88888.00 2007-07-23 15:03:13.375 204 12488.30 53.65 55347.85 88888.00 2007-07-23 15:03:13.500 204 12488.25 53.62 55347.85 88888.00 2007-07-23 15:03:13.625 204 12488.23 53.60 55347.85 88888.00 2007-07-23 15:03:13.750 204 12488.25 53.62 55347.88 88888.00 2007-07-23 15:03:13.875 204 12488.30 53.65 55347.85 88888.00 2007-07-23 15:03:14.000 204 12488.30 53.65 55347.82 88888.00 2007-07-23 15:03:14.125 204 12488.33 53.67 55347.88 88888.00 2007-07-23 15:03:14.250 204 12488.35 53.73 55347.95 88888.00 2007-07-23 15:03:14.375 204 12488.38 53.70 55347.93 88888.00 2007-07-23 15:03:14.500 204 12488.35 53.67 55347.88 88888.00 2007-07-23 15:03:14.625 204 12488.27 53.65 55347.90 88888.00 2007-07-23 15:03:14.750 204 12488.30 53.67 55347.93 88888.00 2007-07-23 15:03:14.875 204 12488.30 53.67 55347.93 88888.00 2007-07-23 15:03:15.000 204 12488.33 53.70 55347.93 88888.00 2007-07-23 15:03:15.125 204 12488.35 53.67 55347.93 88888.00 2007-07-23 15:03:15.250 204 12488.33 53.65 55347.90 88888.00 2007-07-23 15:03:15.375 204 12488.27 53.65 55347.90 88888.00 2007-07-23 15:03:15.500 204 12488.30 53.67 55347.93 88888.00 2007-07-23 15:03:15.625 204 12488.30 53.65 55347.93 88888.00 2007-07-23 15:03:15.750 204 12488.33 53.65 55347.93 88888.00 2007-07-23 15:03:15.875 204 12488.33 53.67 55347.90 88888.00 2007-07-23 15:03:16.000 204 12488.35 53.65 55347.90 88888.00 2007-07-23 15:03:16.125 204 12488.38 53.67 55347.93 88888.00 2007-07-23 15:03:16.250 204 12488.38 53.67 55347.95 88888.00 2007-07-23 15:03:16.375 204 12488.33 53.70 55347.93 88888.00 2007-07-23 15:03:16.500 204 12488.35 53.67 55347.95 88888.00 2007-07-23 15:03:16.625 204 12488.40 53.67 55347.93 88888.00 2007-07-23 15:03:16.750 204 12488.40 53.70 55347.90 88888.00 2007-07-23 15:03:16.875 204 12488.42 53.73 55347.90 88888.00 2007-07-23 15:03:17.000 204 12488.42 53.70 55347.88 88888.00 2007-07-23 15:03:17.125 204 12488.35 53.62 55347.85 88888.00 2007-07-23 15:03:17.250 204 12488.38 53.62 55347.88 88888.00 2007-07-23 15:03:17.375 204 12488.40 53.65 55347.88 88888.00 2007-07-23 15:03:17.500 204 12488.40 53.70 55347.90 88888.00 2007-07-23 15:03:17.625 204 12488.40 53.70 55347.90 88888.00 2007-07-23 15:03:17.750 204 12488.38 53.70 55347.88 88888.00 2007-07-23 15:03:17.875 204 12488.40 53.70 55347.90 88888.00 2007-07-23 15:03:18.000 204 12488.42 53.70 55347.93 88888.00 2007-07-23 15:03:18.125 204 12488.35 53.65 55347.90 88888.00 2007-07-23 15:03:18.250 204 12488.40 53.65 55347.90 88888.00 2007-07-23 15:03:18.375 204 12488.50 53.67 55347.90 88888.00 2007-07-23 15:03:18.500 204 12488.52 53.65 55347.88 88888.00 2007-07-23 15:03:18.625 204 12488.52 53.65 55347.88 88888.00 2007-07-23 15:03:18.750 204 12488.50 53.65 55347.88 88888.00 2007-07-23 15:03:18.875 204 12488.42 53.65 55347.85 88888.00 2007-07-23 15:03:19.000 204 12488.42 53.67 55347.82 88888.00 2007-07-23 15:03:19.125 204 12488.52 53.70 55347.85 88888.00 2007-07-23 15:03:19.250 204 12488.52 53.70 55347.90 88888.00 2007-07-23 15:03:19.375 204 12488.48 53.73 55347.88 88888.00 2007-07-23 15:03:19.500 204 12488.48 53.73 55347.88 88888.00 2007-07-23 15:03:19.625 204 12488.50 53.70 55347.88 88888.00 2007-07-23 15:03:19.750 204 12488.58 53.70 55347.88 88888.00 2007-07-23 15:03:19.875 204 12488.55 53.65 55347.88 88888.00 2007-07-23 15:03:20.000 204 12488.50 53.65 55347.88 88888.00 2007-07-23 15:03:20.125 204 12488.50 53.67 55347.90 88888.00 2007-07-23 15:03:20.250 204 12488.48 53.65 55347.88 88888.00 2007-07-23 15:03:20.375 204 12488.48 53.65 55347.88 88888.00 2007-07-23 15:03:20.500 204 12488.50 53.67 55347.85 88888.00 2007-07-23 15:03:20.625 204 12488.42 53.65 55347.88 88888.00 2007-07-23 15:03:20.750 204 12488.45 53.62 55347.90 88888.00 2007-07-23 15:03:20.875 204 12488.50 53.65 55347.90 88888.00 2007-07-23 15:03:21.000 204 12488.58 53.65 55347.93 88888.00 2007-07-23 15:03:21.125 204 12488.60 53.67 55347.95 88888.00 2007-07-23 15:03:21.250 204 12488.55 53.65 55347.95 88888.00 2007-07-23 15:03:21.375 204 12488.50 53.65 55347.90 88888.00 2007-07-23 15:03:21.500 204 12488.52 53.65 55347.85 88888.00 2007-07-23 15:03:21.625 204 12488.52 53.65 55347.82 88888.00 2007-07-23 15:03:21.750 204 12488.52 53.67 55347.85 88888.00 2007-07-23 15:03:21.875 204 12488.55 53.65 55347.88 88888.00 2007-07-23 15:03:22.000 204 12488.50 53.65 55347.82 88888.00 2007-07-23 15:03:22.125 204 12488.50 53.67 55347.85 88888.00 2007-07-23 15:03:22.250 204 12488.50 53.70 55347.88 88888.00 2007-07-23 15:03:22.375 204 12488.42 53.73 55347.88 88888.00 2007-07-23 15:03:22.500 204 12488.35 53.67 55347.82 88888.00 2007-07-23 15:03:22.625 204 12488.42 53.67 55347.85 88888.00 2007-07-23 15:03:22.750 204 12488.48 53.65 55347.85 88888.00 2007-07-23 15:03:22.875 204 12488.50 53.65 55347.88 88888.00 2007-07-23 15:03:23.000 204 12488.58 53.65 55347.85 88888.00 2007-07-23 15:03:23.125 204 12488.60 53.67 55347.85 88888.00 2007-07-23 15:03:23.250 204 12488.52 53.65 55347.82 88888.00 2007-07-23 15:03:23.375 204 12488.55 53.65 55347.82 88888.00 2007-07-23 15:03:23.500 204 12488.62 53.70 55347.85 88888.00 2007-07-23 15:03:23.625 204 12488.60 53.67 55347.85 88888.00 2007-07-23 15:03:23.750 204 12488.58 53.62 55347.82 88888.00 2007-07-23 15:03:23.875 204 12488.62 53.62 55347.82 88888.00 2007-07-23 15:03:24.000 204 12488.70 53.70 55347.85 88888.00 2007-07-23 15:03:24.125 204 12488.70 53.75 55347.85 88888.00 2007-07-23 15:03:24.250 204 12488.73 53.67 55347.82 88888.00 2007-07-23 15:03:24.375 204 12488.67 53.65 55347.82 88888.00 2007-07-23 15:03:24.500 204 12488.58 53.65 55347.85 88888.00 2007-07-23 15:03:24.625 204 12488.60 53.67 55347.88 88888.00 2007-07-23 15:03:24.750 204 12488.65 53.73 55347.88 88888.00 2007-07-23 15:03:24.875 204 12488.65 53.67 55347.88 88888.00 2007-07-23 15:03:25.000 204 12488.67 53.65 55347.85 88888.00 2007-07-23 15:03:25.125 204 12488.73 53.70 55347.85 88888.00 2007-07-23 15:03:25.250 204 12488.65 53.62 55347.85 88888.00 2007-07-23 15:03:25.375 204 12488.67 53.60 55347.82 88888.00 2007-07-23 15:03:25.500 204 12488.60 53.60 55347.82 88888.00 2007-07-23 15:03:25.625 204 12488.60 53.62 55347.82 88888.00 2007-07-23 15:03:25.750 204 12488.58 53.65 55347.80 88888.00 2007-07-23 15:03:25.875 204 12488.55 53.60 55347.80 88888.00 2007-07-23 15:03:26.000 204 12488.62 53.62 55347.82 88888.00 2007-07-23 15:03:26.125 204 12488.62 53.67 55347.88 88888.00 2007-07-23 15:03:26.250 204 12488.60 53.65 55347.82 88888.00 2007-07-23 15:03:26.375 204 12488.67 53.65 55347.82 88888.00 2007-07-23 15:03:26.500 204 12488.67 53.65 55347.82 88888.00 2007-07-23 15:03:26.625 204 12488.62 53.70 55347.85 88888.00 2007-07-23 15:03:26.750 204 12488.65 53.73 55347.85 88888.00 2007-07-23 15:03:26.875 204 12488.65 53.65 55347.82 88888.00 2007-07-23 15:03:27.000 204 12488.67 53.62 55347.82 88888.00 2007-07-23 15:03:27.125 204 12488.73 53.65 55347.82 88888.00 2007-07-23 15:03:27.250 204 12488.73 53.70 55347.85 88888.00 2007-07-23 15:03:27.375 204 12488.73 53.65 55347.85 88888.00 2007-07-23 15:03:27.500 204 12488.65 53.67 55347.85 88888.00 2007-07-23 15:03:27.625 204 12488.62 53.65 55347.85 88888.00 2007-07-23 15:03:27.750 204 12488.67 53.67 55347.85 88888.00 2007-07-23 15:03:27.875 204 12488.80 53.73 55347.88 88888.00 2007-07-23 15:03:28.000 204 12488.77 53.70 55347.85 88888.00 2007-07-23 15:03:28.125 204 12488.67 53.70 55347.82 88888.00 2007-07-23 15:03:28.250 204 12488.65 53.65 55347.80 88888.00 2007-07-23 15:03:28.375 204 12488.73 53.62 55347.82 88888.00 2007-07-23 15:03:28.500 204 12488.77 53.60 55347.85 88888.00 2007-07-23 15:03:28.625 204 12488.77 53.60 55347.82 88888.00 2007-07-23 15:03:28.750 204 12488.73 53.58 55347.78 88888.00 2007-07-23 15:03:28.875 204 12488.73 53.60 55347.80 88888.00 2007-07-23 15:03:29.000 204 12488.77 53.62 55347.82 88888.00 2007-07-23 15:03:29.125 204 12488.90 53.67 55347.82 88888.00 2007-07-23 15:03:29.250 204 12488.80 53.65 55347.80 88888.00 2007-07-23 15:03:29.375 204 12488.75 53.65 55347.82 88888.00 2007-07-23 15:03:29.500 204 12488.77 53.70 55347.82 88888.00 2007-07-23 15:03:29.625 204 12488.80 53.67 55347.80 88888.00 2007-07-23 15:03:29.750 204 12488.75 53.62 55347.78 88888.00 2007-07-23 15:03:29.875 204 12488.83 53.65 55347.82 88888.00 2007-07-23 15:03:30.000 204 12488.83 53.65 55347.82 88888.00 2007-07-23 15:03:30.125 204 12488.80 53.65 55347.80 88888.00 2007-07-23 15:03:30.250 204 12488.80 53.70 55347.80 88888.00 2007-07-23 15:03:30.375 204 12488.80 53.73 55347.82 88888.00 2007-07-23 15:03:30.500 204 12488.85 53.73 55347.80 88888.00 2007-07-23 15:03:30.625 204 12488.90 53.67 55347.78 88888.00 2007-07-23 15:03:30.750 204 12488.85 53.67 55347.78 88888.00 2007-07-23 15:03:30.875 204 12488.90 53.70 55347.80 88888.00 2007-07-23 15:03:31.000 204 12488.92 53.67 55347.82 88888.00 2007-07-23 15:03:31.125 204 12488.95 53.67 55347.82 88888.00 2007-07-23 15:03:31.250 204 12488.90 53.62 55347.80 88888.00 2007-07-23 15:03:31.375 204 12488.90 53.65 55347.80 88888.00 2007-07-23 15:03:31.500 204 12488.92 53.70 55347.80 88888.00 2007-07-23 15:03:31.625 204 12488.92 53.73 55347.80 88888.00 2007-07-23 15:03:31.750 204 12488.92 53.70 55347.80 88888.00 2007-07-23 15:03:31.875 204 12488.90 53.73 55347.80 88888.00 2007-07-23 15:03:32.000 204 12488.88 53.73 55347.75 88888.00 2007-07-23 15:03:32.125 204 12488.90 53.75 55347.78 88888.00 2007-07-23 15:03:32.250 204 12488.85 53.65 55347.78 88888.00 2007-07-23 15:03:32.375 204 12488.88 53.62 55347.75 88888.00 2007-07-23 15:03:32.500 204 12488.85 53.62 55347.78 88888.00 2007-07-23 15:03:32.625 204 12488.85 53.67 55347.82 88888.00 2007-07-23 15:03:32.750 204 12488.85 53.75 55347.80 88888.00 2007-07-23 15:03:32.875 204 12488.85 53.73 55347.78 88888.00 2007-07-23 15:03:33.000 204 12488.80 53.73 55347.80 88888.00 2007-07-23 15:03:33.125 204 12488.80 53.70 55347.78 88888.00 2007-07-23 15:03:33.250 204 12488.83 53.65 55347.78 88888.00 2007-07-23 15:03:33.375 204 12488.88 53.75 55347.80 88888.00 2007-07-23 15:03:33.500 204 12488.88 53.73 55347.80 88888.00 2007-07-23 15:03:33.625 204 12488.92 53.67 55347.78 88888.00 2007-07-23 15:03:33.750 204 12488.92 53.70 55347.80 88888.00 2007-07-23 15:03:33.875 204 12488.92 53.73 55347.80 88888.00 2007-07-23 15:03:34.000 204 12488.92 53.70 55347.78 88888.00 2007-07-23 15:03:34.125 204 12488.90 53.70 55347.75 88888.00 2007-07-23 15:03:34.250 204 12488.92 53.65 55347.78 88888.00 2007-07-23 15:03:34.375 204 12489.00 53.70 55347.78 88888.00 2007-07-23 15:03:34.500 204 12488.95 53.67 55347.75 88888.00 2007-07-23 15:03:34.625 204 12488.92 53.70 55347.72 88888.00 2007-07-23 15:03:34.750 204 12488.95 53.70 55347.75 88888.00 2007-07-23 15:03:34.875 204 12489.08 53.77 55347.78 88888.00 2007-07-23 15:03:35.000 204 12489.10 53.83 55347.78 88888.00 2007-07-23 15:03:35.125 204 12489.05 53.85 55347.80 88888.00 2007-07-23 15:03:35.250 204 12488.92 53.73 55347.78 88888.00 2007-07-23 15:03:35.375 204 12488.98 53.73 55347.78 88888.00 2007-07-23 15:03:35.500 204 12489.05 53.75 55347.80 88888.00 2007-07-23 15:03:35.625 204 12489.08 53.73 55347.80 88888.00 2007-07-23 15:03:35.750 204 12489.02 53.73 55347.78 88888.00 2007-07-23 15:03:35.875 204 12489.02 53.73 55347.78 88888.00 2007-07-23 15:03:36.000 204 12489.02 53.70 55347.78 88888.00 2007-07-23 15:03:36.125 204 12489.00 53.67 55347.75 88888.00 2007-07-23 15:03:36.250 204 12489.02 53.73 55347.80 88888.00 2007-07-23 15:03:36.375 204 12489.15 53.73 55347.80 88888.00 2007-07-23 15:03:36.500 204 12489.15 53.70 55347.78 88888.00 2007-07-23 15:03:36.625 204 12489.08 53.67 55347.78 88888.00 2007-07-23 15:03:36.750 204 12489.10 53.73 55347.78 88888.00 2007-07-23 15:03:36.875 204 12489.10 53.73 55347.75 88888.00 2007-07-23 15:03:37.000 204 12489.10 53.70 55347.75 88888.00 2007-07-23 15:03:37.125 204 12489.08 53.67 55347.75 88888.00 2007-07-23 15:03:37.250 204 12489.05 53.67 55347.72 88888.00 2007-07-23 15:03:37.375 204 12489.08 53.70 55347.70 88888.00 2007-07-23 15:03:37.500 204 12489.10 53.70 55347.75 88888.00 2007-07-23 15:03:37.625 204 12489.08 53.67 55347.75 88888.00 2007-07-23 15:03:37.750 204 12489.12 53.70 55347.72 88888.00 2007-07-23 15:03:37.875 204 12489.15 53.73 55347.78 88888.00 2007-07-23 15:03:38.000 204 12489.20 53.75 55347.78 88888.00 2007-07-23 15:03:38.125 204 12489.12 53.70 55347.78 88888.00 2007-07-23 15:03:38.250 204 12489.10 53.75 55347.80 88888.00 2007-07-23 15:03:38.375 204 12489.08 53.83 55347.82 88888.00 2007-07-23 15:03:38.500 204 12489.05 53.80 55347.80 88888.00 2007-07-23 15:03:38.625 204 12489.05 53.75 55347.78 88888.00 2007-07-23 15:03:38.750 204 12489.00 53.70 55347.78 88888.00 2007-07-23 15:03:38.875 204 12489.05 53.75 55347.75 88888.00 2007-07-23 15:03:39.000 204 12489.08 53.73 55347.75 88888.00 2007-07-23 15:03:39.125 204 12489.05 53.73 55347.80 88888.00 2007-07-23 15:03:39.250 204 12489.00 53.73 55347.82 88888.00 2007-07-23 15:03:39.375 204 12489.02 53.80 55347.82 88888.00 2007-07-23 15:03:39.500 204 12489.02 53.80 55347.82 88888.00 2007-07-23 15:03:39.625 204 12489.12 53.75 55347.82 88888.00 2007-07-23 15:03:39.750 204 12489.20 53.77 55347.85 88888.00 2007-07-23 15:03:39.875 204 12489.23 53.80 55347.82 88888.00 2007-07-23 15:03:40.000 204 12489.17 53.77 55347.82 88888.00 2007-07-23 15:03:40.125 204 12489.20 53.77 55347.80 88888.00 2007-07-23 15:03:40.250 204 12489.12 53.75 55347.78 88888.00 2007-07-23 15:03:40.375 204 12489.15 53.83 55347.75 88888.00 2007-07-23 15:03:40.500 204 12489.17 53.80 55347.80 88888.00 2007-07-23 15:03:40.625 204 12489.10 53.83 55347.78 88888.00 2007-07-23 15:03:40.750 204 12489.12 53.85 55347.78 88888.00 2007-07-23 15:03:40.875 204 12489.10 53.88 55347.78 88888.00 2007-07-23 15:03:41.000 204 12489.08 53.83 55347.80 88888.00 2007-07-23 15:03:41.125 204 12489.12 53.80 55347.80 88888.00 2007-07-23 15:03:41.250 204 12489.12 53.77 55347.78 88888.00 2007-07-23 15:03:41.375 204 12489.10 53.83 55347.78 88888.00 2007-07-23 15:03:41.500 204 12489.17 53.83 55347.82 88888.00 2007-07-23 15:03:41.625 204 12489.12 53.77 55347.82 88888.00 2007-07-23 15:03:41.750 204 12489.10 53.77 55347.80 88888.00 2007-07-23 15:03:41.875 204 12489.05 53.77 55347.80 88888.00 2007-07-23 15:03:42.000 204 12489.12 53.77 55347.78 88888.00 2007-07-23 15:03:42.125 204 12489.20 53.80 55347.78 88888.00 2007-07-23 15:03:42.250 204 12489.12 53.80 55347.75 88888.00 2007-07-23 15:03:42.375 204 12489.05 53.77 55347.78 88888.00 2007-07-23 15:03:42.500 204 12489.05 53.80 55347.78 88888.00 2007-07-23 15:03:42.625 204 12489.10 53.80 55347.80 88888.00 2007-07-23 15:03:42.750 204 12489.10 53.80 55347.80 88888.00 2007-07-23 15:03:42.875 204 12489.10 53.80 55347.82 88888.00 2007-07-23 15:03:43.000 204 12489.12 53.77 55347.82 88888.00 2007-07-23 15:03:43.125 204 12489.12 53.83 55347.82 88888.00 2007-07-23 15:03:43.250 204 12489.05 53.80 55347.82 88888.00 2007-07-23 15:03:43.375 204 12489.08 53.83 55347.85 88888.00 2007-07-23 15:03:43.500 204 12489.10 53.77 55347.85 88888.00 2007-07-23 15:03:43.625 204 12489.05 53.75 55347.82 88888.00 2007-07-23 15:03:43.750 204 12489.00 53.77 55347.80 88888.00 2007-07-23 15:03:43.875 204 12488.95 53.80 55347.80 88888.00 2007-07-23 15:03:44.000 204 12488.95 53.80 55347.80 88888.00 2007-07-23 15:03:44.125 204 12488.98 53.77 55347.82 88888.00 2007-07-23 15:03:44.250 204 12488.95 53.80 55347.82 88888.00 2007-07-23 15:03:44.375 204 12488.98 53.83 55347.82 88888.00 2007-07-23 15:03:44.500 204 12489.00 53.83 55347.80 88888.00 2007-07-23 15:03:44.625 204 12489.05 53.77 55347.80 88888.00 2007-07-23 15:03:44.750 204 12489.05 53.80 55347.82 88888.00 2007-07-23 15:03:44.875 204 12489.00 53.88 55347.85 88888.00 2007-07-23 15:03:45.000 204 12488.95 53.85 55347.85 88888.00 2007-07-23 15:03:45.125 204 12488.90 53.80 55347.85 88888.00 2007-07-23 15:03:45.250 204 12488.85 53.77 55347.85 88888.00 2007-07-23 15:03:45.375 204 12488.98 53.83 55347.85 88888.00 2007-07-23 15:03:45.500 204 12489.02 53.80 55347.88 88888.00 2007-07-23 15:03:45.625 204 12489.00 53.70 55347.82 88888.00 2007-07-23 15:03:45.750 204 12489.02 53.75 55347.85 88888.00 2007-07-23 15:03:45.875 204 12489.05 53.83 55347.85 88888.00 2007-07-23 15:03:46.000 204 12489.08 53.90 55347.88 88888.00 2007-07-23 15:03:46.125 204 12489.05 53.85 55347.82 88888.00 2007-07-23 15:03:46.250 204 12488.92 53.83 55347.82 88888.00 2007-07-23 15:03:46.375 204 12488.92 53.88 55347.85 88888.00 2007-07-23 15:03:46.500 204 12488.92 53.90 55347.85 88888.00 2007-07-23 15:03:46.625 204 12489.00 53.85 55347.85 88888.00 2007-07-23 15:03:46.750 204 12488.95 53.77 55347.82 88888.00 2007-07-23 15:03:46.875 204 12488.95 53.77 55347.85 88888.00 2007-07-23 15:03:47.000 204 12488.92 53.70 55347.80 88888.00 2007-07-23 15:03:47.125 204 12488.95 53.75 55347.85 88888.00 2007-07-23 15:03:47.250 204 12488.95 53.80 55347.85 88888.00 2007-07-23 15:03:47.375 204 12489.00 53.77 55347.82 88888.00 2007-07-23 15:03:47.500 204 12488.98 53.73 55347.82 88888.00 2007-07-23 15:03:47.625 204 12488.90 53.73 55347.82 88888.00 2007-07-23 15:03:47.750 204 12488.92 53.80 55347.88 88888.00 2007-07-23 15:03:47.875 204 12489.02 53.80 55347.90 88888.00 2007-07-23 15:03:48.000 204 12489.00 53.75 55347.82 88888.00 2007-07-23 15:03:48.125 204 12489.00 53.73 55347.85 88888.00 2007-07-23 15:03:48.250 204 12489.02 53.75 55347.88 88888.00 2007-07-23 15:03:48.375 204 12489.02 53.80 55347.88 88888.00 2007-07-23 15:03:48.500 204 12488.95 53.80 55347.88 88888.00 2007-07-23 15:03:48.625 204 12488.92 53.75 55347.85 88888.00 2007-07-23 15:03:48.750 204 12488.95 53.75 55347.85 88888.00 2007-07-23 15:03:48.875 204 12489.02 53.80 55347.88 88888.00 2007-07-23 15:03:49.000 204 12489.00 53.83 55347.88 88888.00 2007-07-23 15:03:49.125 204 12488.90 53.80 55347.85 88888.00 2007-07-23 15:03:49.250 204 12488.88 53.80 55347.88 88888.00 2007-07-23 15:03:49.375 204 12488.90 53.83 55347.85 88888.00 2007-07-23 15:03:49.500 204 12488.90 53.85 55347.88 88888.00 2007-07-23 15:03:49.625 204 12488.85 53.77 55347.88 88888.00 2007-07-23 15:03:49.750 204 12488.85 53.75 55347.85 88888.00 2007-07-23 15:03:49.875 204 12488.88 53.80 55347.88 88888.00 2007-07-23 15:03:50.000 204 12488.92 53.80 55347.90 88888.00 2007-07-23 15:03:50.125 204 12488.90 53.80 55347.90 88888.00 2007-07-23 15:03:50.250 204 12488.85 53.77 55347.90 88888.00 2007-07-23 15:03:50.375 204 12488.88 53.77 55347.93 88888.00 2007-07-23 15:03:50.500 204 12488.83 53.80 55347.90 88888.00 2007-07-23 15:03:50.625 204 12488.80 53.77 55347.90 88888.00 2007-07-23 15:03:50.750 204 12488.77 53.77 55347.88 88888.00 2007-07-23 15:03:50.875 204 12488.80 53.83 55347.90 88888.00 2007-07-23 15:03:51.000 204 12488.83 53.83 55347.88 88888.00 2007-07-23 15:03:51.125 204 12488.80 53.80 55347.88 88888.00 2007-07-23 15:03:51.250 204 12488.77 53.77 55347.88 88888.00 2007-07-23 15:03:51.375 204 12488.77 53.77 55347.88 88888.00 2007-07-23 15:03:51.500 204 12488.77 53.80 55347.90 88888.00 2007-07-23 15:03:51.625 204 12488.77 53.83 55347.88 88888.00 2007-07-23 15:03:51.750 204 12488.80 53.83 55347.85 88888.00 2007-07-23 15:03:51.875 204 12488.73 53.80 55347.88 88888.00 2007-07-23 15:03:52.000 204 12488.75 53.80 55347.90 88888.00 2007-07-23 15:03:52.125 204 12488.83 53.85 55347.90 88888.00 2007-07-23 15:03:52.250 204 12488.85 53.80 55347.90 88888.00 2007-07-23 15:03:52.375 204 12488.85 53.80 55347.88 88888.00 2007-07-23 15:03:52.500 204 12488.77 53.75 55347.90 88888.00 2007-07-23 15:03:52.625 204 12488.70 53.75 55347.93 88888.00 2007-07-23 15:03:52.750 204 12488.73 53.77 55347.93 88888.00 2007-07-23 15:03:52.875 204 12488.77 53.75 55347.93 88888.00 2007-07-23 15:03:53.000 204 12488.80 53.73 55347.95 88888.00 2007-07-23 15:03:53.125 204 12488.80 53.80 55347.97 88888.00 2007-07-23 15:03:53.250 204 12488.70 53.77 55347.95 88888.00 2007-07-23 15:03:53.375 204 12488.75 53.75 55347.90 88888.00 2007-07-23 15:03:53.500 204 12488.67 53.75 55347.90 88888.00 2007-07-23 15:03:53.625 204 12488.58 53.75 55347.90 88888.00 2007-07-23 15:03:53.750 204 12488.60 53.80 55348.00 88888.00 2007-07-23 15:03:53.875 204 12488.70 53.85 55348.03 88888.00 2007-07-23 15:03:54.000 204 12488.73 53.77 55347.95 88888.00 2007-07-23 15:03:54.125 204 12488.67 53.73 55347.95 88888.00 2007-07-23 15:03:54.250 204 12488.70 53.77 55347.93 88888.00 2007-07-23 15:03:54.375 204 12488.70 53.80 55347.95 88888.00 2007-07-23 15:03:54.500 204 12488.62 53.77 55347.95 88888.00 2007-07-23 15:03:54.625 204 12488.50 53.75 55347.93 88888.00 2007-07-23 15:03:54.750 204 12488.55 53.75 55347.93 88888.00 2007-07-23 15:03:54.875 204 12488.67 53.75 55347.95 88888.00 2007-07-23 15:03:55.000 204 12488.62 53.75 55347.95 88888.00 2007-07-23 15:03:55.125 204 12488.52 53.80 55347.95 88888.00 2007-07-23 15:03:55.250 204 12488.48 53.77 55347.90 88888.00 2007-07-23 15:03:55.375 204 12488.50 53.77 55347.90 88888.00 2007-07-23 15:03:55.500 204 12488.52 53.80 55347.93 88888.00 2007-07-23 15:03:55.625 204 12488.52 53.80 55347.90 88888.00 2007-07-23 15:03:55.750 204 12488.52 53.75 55347.90 88888.00 2007-07-23 15:03:55.875 204 12488.50 53.77 55347.93 88888.00 2007-07-23 15:03:56.000 204 12488.52 53.75 55347.95 88888.00 2007-07-23 15:03:56.125 204 12488.55 53.77 55347.95 88888.00 2007-07-23 15:03:56.250 204 12488.52 53.80 55347.95 88888.00 2007-07-23 15:03:56.375 204 12488.50 53.77 55347.90 88888.00 2007-07-23 15:03:56.500 204 12488.50 53.77 55347.88 88888.00 2007-07-23 15:03:56.625 204 12488.58 53.83 55347.90 88888.00 2007-07-23 15:03:56.750 204 12488.62 53.77 55347.88 88888.00 2007-07-23 15:03:56.875 204 12488.58 53.75 55347.93 88888.00 2007-07-23 15:03:57.000 204 12488.55 53.67 55347.90 88888.00 2007-07-23 15:03:57.125 204 12488.58 53.73 55347.93 88888.00 2007-07-23 15:03:57.250 204 12488.55 53.75 55347.95 88888.00 2007-07-23 15:03:57.375 204 12488.60 53.75 55347.97 88888.00 2007-07-23 15:03:57.500 204 12488.60 53.73 55347.93 88888.00 2007-07-23 15:03:57.625 204 12488.52 53.75 55347.90 88888.00 2007-07-23 15:03:57.750 204 12488.55 53.75 55347.90 88888.00 2007-07-23 15:03:57.875 204 12488.55 53.77 55347.93 88888.00 2007-07-23 15:03:58.000 204 12488.48 53.77 55347.90 88888.00 2007-07-23 15:03:58.125 204 12488.52 53.80 55347.93 88888.00 2007-07-23 15:03:58.250 204 12488.60 53.75 55347.95 88888.00 2007-07-23 15:03:58.375 204 12488.62 53.77 55347.90 88888.00 2007-07-23 15:03:58.500 204 12488.58 53.80 55347.88 88888.00 2007-07-23 15:03:58.625 204 12488.55 53.80 55347.88 88888.00 2007-07-23 15:03:58.750 204 12488.48 53.70 55347.90 88888.00 2007-07-23 15:03:58.875 204 12488.52 53.70 55347.90 88888.00 2007-07-23 15:03:59.000 204 12488.62 53.77 55347.95 88888.00 2007-07-23 15:03:59.125 204 12488.65 53.88 55347.95 88888.00 2007-07-23 15:03:59.250 204 12488.58 53.77 55347.93 88888.00 2007-07-23 15:03:59.375 204 12488.55 53.73 55347.95 88888.00 2007-07-23 15:03:59.500 204 12488.55 53.75 55347.97 88888.00 2007-07-23 15:03:59.625 204 12488.55 53.77 55347.95 88888.00 2007-07-23 15:03:59.750 204 12488.55 53.75 55347.93 88888.00 2007-07-23 15:03:59.875 204 12488.55 53.70 55347.93 88888.00 2007-07-23 15:04:00.000 204 12488.60 53.75 55347.95 88888.00 2007-07-23 15:04:00.125 204 12488.60 53.83 55347.97 88888.00 2007-07-23 15:04:00.250 204 12488.62 53.80 55347.97 88888.00 2007-07-23 15:04:00.375 204 12488.65 53.85 55348.00 88888.00 2007-07-23 15:04:00.500 204 12488.65 53.85 55348.00 88888.00 2007-07-23 15:04:00.625 204 12488.58 53.85 55348.00 88888.00 2007-07-23 15:04:00.750 204 12488.55 53.80 55347.97 88888.00 2007-07-23 15:04:00.875 204 12488.60 53.80 55347.93 88888.00 2007-07-23 15:04:01.000 204 12488.58 53.77 55347.93 88888.00 2007-07-23 15:04:01.125 204 12488.58 53.80 55347.97 88888.00 2007-07-23 15:04:01.250 204 12488.48 53.75 55347.97 88888.00 2007-07-23 15:04:01.375 204 12488.52 53.80 55347.93 88888.00 2007-07-23 15:04:01.500 204 12488.50 53.75 55347.95 88888.00 2007-07-23 15:04:01.625 204 12488.50 53.80 55347.95 88888.00 2007-07-23 15:04:01.750 204 12488.58 53.80 55348.00 88888.00 2007-07-23 15:04:01.875 204 12488.58 53.77 55348.00 88888.00 2007-07-23 15:04:02.000 204 12488.58 53.75 55347.93 88888.00 2007-07-23 15:04:02.125 204 12488.65 53.80 55348.00 88888.00 2007-07-23 15:04:02.250 204 12488.62 53.83 55347.97 88888.00 2007-07-23 15:04:02.375 204 12488.60 53.83 55347.95 88888.00 2007-07-23 15:04:02.500 204 12488.58 53.75 55347.95 88888.00 2007-07-23 15:04:02.625 204 12488.55 53.80 55347.95 88888.00 2007-07-23 15:04:02.750 204 12488.62 53.85 55347.95 88888.00 2007-07-23 15:04:02.875 204 12488.58 53.80 55347.97 88888.00 2007-07-23 15:04:03.000 204 12488.60 53.83 55347.95 88888.00 2007-07-23 15:04:03.125 204 12488.62 53.85 55347.97 88888.00 2007-07-23 15:04:03.250 204 12488.55 53.80 55347.93 88888.00 2007-07-23 15:04:03.375 204 12488.58 53.80 55347.93 88888.00 2007-07-23 15:04:03.500 204 12488.60 53.80 55347.95 88888.00 2007-07-23 15:04:03.625 204 12488.55 53.77 55347.95 88888.00 2007-07-23 15:04:03.750 204 12488.62 53.83 55347.97 88888.00 2007-07-23 15:04:03.875 204 12488.60 53.75 55347.95 88888.00 2007-07-23 15:04:04.000 204 12488.58 53.77 55347.93 88888.00 2007-07-23 15:04:04.125 204 12488.58 53.77 55347.93 88888.00 2007-07-23 15:04:04.250 204 12488.60 53.80 55347.97 88888.00 2007-07-23 15:04:04.375 204 12488.65 53.83 55347.95 88888.00 2007-07-23 15:04:04.500 204 12488.62 53.80 55347.97 88888.00 2007-07-23 15:04:04.625 204 12488.58 53.88 55347.97 88888.00 2007-07-23 15:04:04.750 204 12488.55 53.85 55347.97 88888.00 2007-07-23 15:04:04.875 204 12488.60 53.88 55347.97 88888.00 2007-07-23 15:04:05.000 204 12488.58 53.85 55348.00 88888.00 2007-07-23 15:04:05.125 204 12488.52 53.80 55348.00 88888.00 2007-07-23 15:04:05.250 204 12488.48 53.77 55347.97 88888.00 2007-07-23 15:04:05.375 204 12488.52 53.77 55347.93 88888.00 2007-07-23 15:04:05.500 204 12488.58 53.77 55347.93 88888.00 2007-07-23 15:04:05.625 204 12488.58 53.85 55347.95 88888.00 2007-07-23 15:04:05.750 204 12488.55 53.75 55347.93 88888.00 2007-07-23 15:04:05.875 204 12488.55 53.83 55347.95 88888.00 2007-07-23 15:04:06.000 204 12488.55 53.85 55347.97 88888.00 2007-07-23 15:04:06.125 204 12488.55 53.90 55347.97 88888.00 2007-07-23 15:04:06.250 204 12488.60 53.85 55347.97 88888.00 2007-07-23 15:04:06.375 204 12488.55 53.83 55347.93 88888.00 2007-07-23 15:04:06.500 204 12488.58 53.83 55347.93 88888.00 2007-07-23 15:04:06.625 204 12488.62 53.85 55347.95 88888.00 2007-07-23 15:04:06.750 204 12488.50 53.85 55347.97 88888.00 2007-07-23 15:04:06.875 204 12488.45 53.90 55347.95 88888.00 2007-07-23 15:04:07.000 204 12488.52 53.88 55347.93 88888.00 2007-07-23 15:04:07.125 204 12488.58 53.90 55347.97 88888.00 2007-07-23 15:04:07.250 204 12488.58 53.90 55348.00 88888.00 2007-07-23 15:04:07.375 204 12488.58 53.83 55347.95 88888.00 2007-07-23 15:04:07.500 204 12488.48 53.80 55347.93 88888.00 2007-07-23 15:04:07.625 204 12488.45 53.83 55347.90 88888.00 2007-07-23 15:04:07.750 204 12488.48 53.85 55347.90 88888.00 2007-07-23 15:04:07.875 204 12488.48 53.88 55347.93 88888.00 2007-07-23 15:04:08.000 204 12488.50 53.85 55347.93 88888.00 2007-07-23 15:04:08.125 204 12488.45 53.85 55347.97 88888.00 2007-07-23 15:04:08.250 204 12488.45 53.85 55347.95 88888.00 2007-07-23 15:04:08.375 204 12488.45 53.88 55347.93 88888.00 2007-07-23 15:04:08.500 204 12488.45 53.88 55347.90 88888.00 2007-07-23 15:04:08.625 204 12488.48 53.88 55347.93 88888.00 2007-07-23 15:04:08.750 204 12488.50 53.88 55347.95 88888.00 2007-07-23 15:04:08.875 204 12488.55 53.95 55347.95 88888.00 2007-07-23 15:04:09.000 204 12488.58 53.92 55347.93 88888.00 2007-07-23 15:04:09.125 204 12488.50 53.90 55347.95 88888.00 2007-07-23 15:04:09.250 204 12488.42 53.90 55347.95 88888.00 2007-07-23 15:04:09.375 204 12488.50 53.90 55347.95 88888.00 2007-07-23 15:04:09.500 204 12488.50 53.90 55347.97 88888.00 2007-07-23 15:04:09.625 204 12488.58 53.95 55347.97 88888.00 2007-07-23 15:04:09.750 204 12488.55 53.88 55347.95 88888.00 2007-07-23 15:04:09.875 204 12488.52 53.83 55347.93 88888.00 2007-07-23 15:04:10.000 204 12488.58 53.83 55347.90 88888.00 2007-07-23 15:04:10.125 204 12488.50 53.83 55347.93 88888.00 2007-07-23 15:04:10.250 204 12488.45 53.88 55347.97 88888.00 2007-07-23 15:04:10.375 204 12488.48 53.92 55347.97 88888.00 2007-07-23 15:04:10.500 204 12488.48 53.90 55347.97 88888.00 2007-07-23 15:04:10.625 204 12488.45 53.90 55347.95 88888.00 2007-07-23 15:04:10.750 204 12488.42 53.88 55347.95 88888.00 2007-07-23 15:04:10.875 204 12488.48 53.90 55347.97 88888.00 2007-07-23 15:04:11.000 204 12488.58 53.98 55348.00 88888.00 2007-07-23 15:04:11.125 204 12488.62 53.88 55348.00 88888.00 2007-07-23 15:04:11.250 204 12488.62 53.88 55348.00 88888.00 2007-07-23 15:04:11.375 204 12488.65 53.88 55347.95 88888.00 2007-07-23 15:04:11.500 204 12488.60 53.88 55347.93 88888.00 2007-07-23 15:04:11.625 204 12488.58 53.88 55347.93 88888.00 2007-07-23 15:04:11.750 204 12488.55 53.90 55347.95 88888.00 2007-07-23 15:04:11.875 204 12488.55 53.92 55347.97 88888.00 2007-07-23 15:04:12.000 204 12488.60 53.90 55348.00 88888.00 2007-07-23 15:04:12.125 204 12488.62 54.00 55348.00 88888.00 2007-07-23 15:04:12.250 204 12488.60 53.98 55347.97 88888.00 2007-07-23 15:04:12.375 204 12488.55 53.90 55348.00 88888.00 2007-07-23 15:04:12.500 204 12488.50 53.90 55348.00 88888.00 2007-07-23 15:04:12.625 204 12488.52 53.95 55348.00 88888.00 2007-07-23 15:04:12.750 204 12488.48 53.95 55347.97 88888.00 2007-07-23 15:04:12.875 204 12488.45 53.95 55347.97 88888.00 2007-07-23 15:04:13.000 204 12488.48 53.95 55347.95 88888.00 2007-07-23 15:04:13.125 204 12488.52 53.95 55348.00 88888.00 2007-07-23 15:04:13.250 204 12488.45 53.95 55348.03 88888.00 2007-07-23 15:04:13.375 204 12488.52 54.05 55348.03 88888.00 2007-07-23 15:04:13.500 204 12488.52 54.05 55347.97 88888.00 2007-07-23 15:04:13.625 204 12488.55 53.95 55347.95 88888.00 2007-07-23 15:04:13.750 204 12488.62 53.92 55347.97 88888.00 2007-07-23 15:04:13.875 204 12488.65 53.90 55347.97 88888.00 2007-07-23 15:04:14.000 204 12488.60 53.90 55347.95 88888.00 2007-07-23 15:04:14.125 204 12488.55 53.95 55347.97 88888.00 2007-07-23 15:04:14.250 204 12488.58 53.90 55348.00 88888.00 2007-07-23 15:04:14.375 204 12488.60 53.92 55348.03 88888.00 2007-07-23 15:04:14.500 204 12488.60 53.95 55348.00 88888.00 2007-07-23 15:04:14.625 204 12488.62 53.98 55347.97 88888.00 2007-07-23 15:04:14.750 204 12488.60 54.00 55347.97 88888.00 2007-07-23 15:04:14.875 204 12488.60 53.98 55347.97 88888.00 2007-07-23 15:04:15.000 204 12488.62 53.98 55347.97 88888.00 2007-07-23 15:04:15.125 204 12488.60 54.00 55347.97 88888.00 2007-07-23 15:04:15.250 204 12488.52 54.00 55348.00 88888.00 2007-07-23 15:04:15.375 204 12488.55 53.98 55347.97 88888.00 2007-07-23 15:04:15.500 204 12488.52 53.92 55347.97 88888.00 2007-07-23 15:04:15.625 204 12488.52 53.90 55347.97 88888.00 2007-07-23 15:04:15.750 204 12488.50 53.88 55347.95 88888.00 2007-07-23 15:04:15.875 204 12488.52 53.90 55347.95 88888.00 2007-07-23 15:04:16.000 204 12488.50 53.92 55347.95 88888.00 2007-07-23 15:04:16.125 204 12488.50 53.95 55347.97 88888.00 2007-07-23 15:04:16.250 204 12488.48 53.95 55348.00 88888.00 2007-07-23 15:04:16.375 204 12488.60 54.00 55348.00 88888.00 2007-07-23 15:04:16.500 204 12488.73 54.05 55347.97 88888.00 2007-07-23 15:04:16.625 204 12488.70 54.08 55347.95 88888.00 2007-07-23 15:04:16.750 204 12488.58 54.05 55347.97 88888.00 2007-07-23 15:04:16.875 204 12488.52 54.00 55347.95 88888.00 2007-07-23 15:04:17.000 204 12488.50 53.95 55347.95 88888.00 2007-07-23 15:04:17.125 204 12488.62 54.00 55347.97 88888.00 2007-07-23 15:04:17.250 204 12488.55 53.98 55348.00 88888.00 2007-07-23 15:04:17.375 204 12488.50 53.98 55347.97 88888.00 2007-07-23 15:04:17.500 204 12488.48 54.00 55347.97 88888.00 2007-07-23 15:04:17.625 204 12488.45 54.02 55347.97 88888.00 2007-07-23 15:04:17.750 204 12488.50 54.05 55347.95 88888.00 2007-07-23 15:04:17.875 204 12488.58 54.05 55348.00 88888.00 2007-07-23 15:04:18.000 204 12488.58 54.10 55348.00 88888.00 2007-07-23 15:04:18.125 204 12488.58 54.05 55348.00 88888.00 2007-07-23 15:04:18.250 204 12488.50 54.05 55348.00 88888.00 2007-07-23 15:04:18.375 204 12488.52 54.08 55348.00 88888.00 2007-07-23 15:04:18.500 204 12488.52 54.10 55348.00 88888.00 2007-07-23 15:04:18.625 204 12488.55 54.05 55348.00 88888.00 2007-07-23 15:04:18.750 204 12488.50 54.00 55347.95 88888.00 2007-07-23 15:04:18.875 204 12488.52 53.98 55347.93 88888.00 2007-07-23 15:04:19.000 204 12488.58 53.98 55347.93 88888.00 2007-07-23 15:04:19.125 204 12488.58 53.95 55347.95 88888.00 2007-07-23 15:04:19.250 204 12488.55 53.95 55347.95 88888.00 2007-07-23 15:04:19.375 204 12488.60 54.00 55347.97 88888.00 2007-07-23 15:04:19.500 204 12488.62 54.05 55347.95 88888.00 2007-07-23 15:04:19.625 204 12488.62 54.02 55347.93 88888.00 2007-07-23 15:04:19.750 204 12488.60 54.00 55347.95 88888.00 2007-07-23 15:04:19.875 204 12488.62 54.05 55347.97 88888.00 2007-07-23 15:04:20.000 204 12488.67 54.05 55347.97 88888.00 2007-07-23 15:04:20.125 204 12488.62 54.00 55347.95 88888.00 2007-07-23 15:04:20.250 204 12488.65 54.02 55347.95 88888.00 2007-07-23 15:04:20.375 204 12488.70 54.02 55347.95 88888.00 2007-07-23 15:04:20.500 204 12488.70 54.08 55347.95 88888.00 2007-07-23 15:04:20.625 204 12488.65 54.08 55347.95 88888.00 2007-07-23 15:04:20.750 204 12488.62 54.05 55347.97 88888.00 2007-07-23 15:04:20.875 204 12488.60 54.08 55347.97 88888.00 2007-07-23 15:04:21.000 204 12488.62 54.10 55347.97 88888.00 2007-07-23 15:04:21.125 204 12488.65 54.08 55347.97 88888.00 2007-07-23 15:04:21.250 204 12488.65 54.08 55347.95 88888.00 2007-07-23 15:04:21.375 204 12488.73 54.05 55347.97 88888.00 2007-07-23 15:04:21.500 204 12488.70 54.00 55347.95 88888.00 2007-07-23 15:04:21.625 204 12488.70 54.00 55347.95 88888.00 2007-07-23 15:04:21.750 204 12488.70 54.02 55347.93 88888.00 2007-07-23 15:04:21.875 204 12488.73 54.08 55347.97 88888.00 2007-07-23 15:04:22.000 204 12488.73 54.12 55348.00 88888.00 2007-07-23 15:04:22.125 204 12488.73 54.20 55348.00 88888.00 2007-07-23 15:04:22.250 204 12488.70 54.12 55348.00 88888.00 2007-07-23 15:04:22.375 204 12488.77 54.12 55347.97 88888.00 2007-07-23 15:04:22.500 204 12488.75 54.12 55347.97 88888.00 2007-07-23 15:04:22.625 204 12488.70 54.08 55348.00 88888.00 2007-07-23 15:04:22.750 204 12488.67 54.05 55347.97 88888.00 2007-07-23 15:04:22.875 204 12488.77 54.08 55347.97 88888.00 2007-07-23 15:04:23.000 204 12488.75 54.12 55347.97 88888.00 2007-07-23 15:04:23.125 204 12488.73 54.17 55347.97 88888.00 2007-07-23 15:04:23.250 204 12488.65 54.08 55347.95 88888.00 2007-07-23 15:04:23.375 204 12488.62 54.05 55347.93 88888.00 2007-07-23 15:04:23.500 204 12488.65 54.10 55347.95 88888.00 2007-07-23 15:04:23.625 204 12488.73 54.15 55347.95 88888.00 2007-07-23 15:04:23.750 204 12488.80 54.25 55347.95 88888.00 2007-07-23 15:04:23.875 204 12488.77 54.20 55347.95 88888.00 2007-07-23 15:04:24.000 204 12488.73 54.17 55347.95 88888.00 2007-07-23 15:04:24.125 204 12488.73 54.17 55347.95 88888.00 2007-07-23 15:04:24.250 204 12488.70 54.20 55347.95 88888.00 2007-07-23 15:04:24.375 204 12488.75 54.15 55347.93 88888.00 2007-07-23 15:04:24.500 204 12488.75 54.10 55347.95 88888.00 2007-07-23 15:04:24.625 204 12488.83 54.12 55347.93 88888.00 2007-07-23 15:04:24.750 204 12488.85 54.17 55347.93 88888.00 2007-07-23 15:04:24.875 204 12488.88 54.17 55347.95 88888.00 2007-07-23 15:04:25.000 204 12488.80 54.12 55347.93 88888.00 2007-07-23 15:04:25.125 204 12488.67 54.12 55347.90 88888.00 2007-07-23 15:04:25.250 204 12488.62 54.10 55347.93 88888.00 2007-07-23 15:04:25.375 204 12488.73 54.15 55347.95 88888.00 2007-07-23 15:04:25.500 204 12488.73 54.17 55347.97 88888.00 2007-07-23 15:04:25.625 204 12488.73 54.15 55347.97 88888.00 2007-07-23 15:04:25.750 204 12488.73 54.15 55347.97 88888.00 2007-07-23 15:04:25.875 204 12488.73 54.12 55347.95 88888.00 2007-07-23 15:04:26.000 204 12488.75 54.17 55347.95 88888.00 2007-07-23 15:04:26.125 204 12488.80 54.20 55347.95 88888.00 2007-07-23 15:04:26.250 204 12488.80 54.15 55347.95 88888.00 2007-07-23 15:04:26.375 204 12488.83 54.15 55347.93 88888.00 2007-07-23 15:04:26.500 204 12488.83 54.15 55347.93 88888.00 2007-07-23 15:04:26.625 204 12488.85 54.12 55347.95 88888.00 2007-07-23 15:04:26.750 204 12488.92 54.10 55347.95 88888.00 2007-07-23 15:04:26.875 204 12488.92 54.12 55347.95 88888.00 2007-07-23 15:04:27.000 204 12488.90 54.10 55347.93 88888.00 2007-07-23 15:04:27.125 204 12488.92 54.12 55347.97 88888.00 2007-07-23 15:04:27.250 204 12488.92 54.15 55347.97 88888.00 2007-07-23 15:04:27.375 204 12488.92 54.17 55347.95 88888.00 2007-07-23 15:04:27.500 204 12488.88 54.20 55347.95 88888.00 2007-07-23 15:04:27.625 204 12488.85 54.15 55347.95 88888.00 2007-07-23 15:04:27.750 204 12488.83 54.12 55347.93 88888.00 2007-07-23 15:04:27.875 204 12488.85 54.17 55347.93 88888.00 2007-07-23 15:04:28.000 204 12488.90 54.20 55347.93 88888.00 2007-07-23 15:04:28.125 204 12488.88 54.23 55347.95 88888.00 2007-07-23 15:04:28.250 204 12488.83 54.25 55347.97 88888.00 2007-07-23 15:04:28.375 204 12488.90 54.20 55347.95 88888.00 2007-07-23 15:04:28.500 204 12488.88 54.15 55347.95 88888.00 2007-07-23 15:04:28.625 204 12488.83 54.15 55347.95 88888.00 2007-07-23 15:04:28.750 204 12488.85 54.20 55347.95 88888.00 2007-07-23 15:04:28.875 204 12488.77 54.17 55347.95 88888.00 2007-07-23 15:04:29.000 204 12488.80 54.17 55347.95 88888.00 2007-07-23 15:04:29.125 204 12488.83 54.20 55348.00 88888.00 2007-07-23 15:04:29.250 204 12488.85 54.17 55348.00 88888.00 2007-07-23 15:04:29.375 204 12488.85 54.17 55348.00 88888.00 2007-07-23 15:04:29.500 204 12488.85 54.17 55347.97 88888.00 2007-07-23 15:04:29.625 204 12488.85 54.15 55347.95 88888.00 2007-07-23 15:04:29.750 204 12488.85 54.15 55347.95 88888.00 2007-07-23 15:04:29.875 204 12488.95 54.23 55347.97 88888.00 2007-07-23 15:04:30.000 204 12488.85 54.17 55347.95 88888.00 2007-07-23 15:04:30.125 204 12488.80 54.17 55347.93 88888.00 2007-07-23 15:04:30.250 204 12488.73 54.15 55347.93 88888.00 2007-07-23 15:04:30.375 204 12488.75 54.12 55347.95 88888.00 2007-07-23 15:04:30.500 204 12488.77 54.17 55347.97 88888.00 2007-07-23 15:04:30.625 204 12488.80 54.20 55347.97 88888.00 2007-07-23 15:04:30.750 204 12488.83 54.17 55347.93 88888.00 2007-07-23 15:04:30.875 204 12488.77 54.12 55347.93 88888.00 2007-07-23 15:04:31.000 204 12488.75 54.17 55347.95 88888.00 2007-07-23 15:04:31.125 204 12488.77 54.20 55347.97 88888.00 2007-07-23 15:04:31.250 204 12488.70 54.15 55347.97 88888.00 2007-07-23 15:04:31.375 204 12488.73 54.17 55347.95 88888.00 2007-07-23 15:04:31.500 204 12488.65 54.15 55347.97 88888.00 2007-07-23 15:04:31.625 204 12488.65 54.12 55347.95 88888.00 2007-07-23 15:04:31.750 204 12488.73 54.12 55347.97 88888.00 2007-07-23 15:04:31.875 204 12488.73 54.15 55347.97 88888.00 2007-07-23 15:04:32.000 204 12488.77 54.15 55347.97 88888.00 2007-07-23 15:04:32.125 204 12488.88 54.20 55348.00 88888.00 2007-07-23 15:04:32.250 204 12488.77 54.15 55347.97 88888.00 2007-07-23 15:04:32.375 204 12488.80 54.12 55347.95 88888.00 2007-07-23 15:04:32.500 204 12488.88 54.12 55347.97 88888.00 2007-07-23 15:04:32.625 204 12488.90 54.12 55347.97 88888.00 2007-07-23 15:04:32.750 204 12488.85 54.10 55347.95 88888.00 2007-07-23 15:04:32.875 204 12488.77 54.10 55347.95 88888.00 2007-07-23 15:04:33.000 204 12488.75 54.15 55347.97 88888.00 2007-07-23 15:04:33.125 204 12488.77 54.12 55347.97 88888.00 2007-07-23 15:04:33.250 204 12488.77 54.08 55347.97 88888.00 2007-07-23 15:04:33.375 204 12488.83 54.10 55348.00 88888.00 2007-07-23 15:04:33.500 204 12488.83 54.12 55348.00 88888.00 2007-07-23 15:04:33.625 204 12488.77 54.10 55347.95 88888.00 2007-07-23 15:04:33.750 204 12488.77 54.10 55347.95 88888.00 2007-07-23 15:04:33.875 204 12488.83 54.12 55348.00 88888.00 2007-07-23 15:04:34.000 204 12488.83 54.12 55347.97 88888.00 2007-07-23 15:04:34.125 204 12488.73 54.17 55348.00 88888.00 2007-07-23 15:04:34.250 204 12488.67 54.15 55347.97 88888.00 2007-07-23 15:04:34.375 204 12488.70 54.17 55348.00 88888.00 2007-07-23 15:04:34.500 204 12488.80 54.17 55348.00 88888.00 2007-07-23 15:04:34.625 204 12488.83 54.15 55348.03 88888.00 2007-07-23 15:04:34.750 204 12488.77 54.17 55348.03 88888.00 2007-07-23 15:04:34.875 204 12488.70 54.12 55347.95 88888.00 2007-07-23 15:04:35.000 204 12488.67 54.10 55347.90 88888.00 2007-07-23 15:04:35.125 204 12488.70 54.12 55347.95 88888.00 2007-07-23 15:04:35.250 204 12488.75 54.12 55347.97 88888.00 2007-07-23 15:04:35.375 204 12488.77 54.15 55347.95 88888.00 2007-07-23 15:04:35.500 204 12488.67 54.12 55347.95 88888.00 2007-07-23 15:04:35.625 204 12488.75 54.17 55347.97 88888.00 2007-07-23 15:04:35.750 204 12488.77 54.15 55347.97 88888.00 2007-07-23 15:04:35.875 204 12488.75 54.15 55348.00 88888.00 2007-07-23 15:04:36.000 204 12488.73 54.12 55347.95 88888.00 2007-07-23 15:04:36.125 204 12488.73 54.12 55347.95 88888.00 2007-07-23 15:04:36.250 204 12488.75 54.15 55348.00 88888.00 2007-07-23 15:04:36.375 204 12488.77 54.10 55348.00 88888.00 2007-07-23 15:04:36.500 204 12488.75 54.08 55348.03 88888.00 2007-07-23 15:04:36.625 204 12488.73 54.12 55348.05 88888.00 2007-07-23 15:04:36.750 204 12488.77 54.15 55348.03 88888.00 2007-07-23 15:04:36.875 204 12488.73 54.05 55348.00 88888.00 2007-07-23 15:04:37.000 204 12488.67 54.08 55348.00 88888.00 2007-07-23 15:04:37.125 204 12488.75 54.10 55348.00 88888.00 2007-07-23 15:04:37.250 204 12488.75 54.08 55347.97 88888.00 2007-07-23 15:04:37.375 204 12488.80 54.08 55348.00 88888.00 2007-07-23 15:04:37.500 204 12488.77 54.10 55348.00 88888.00 2007-07-23 15:04:37.625 204 12488.75 54.08 55348.00 88888.00 2007-07-23 15:04:37.750 204 12488.77 54.02 55347.97 88888.00 2007-07-23 15:04:37.875 204 12488.80 54.05 55347.93 88888.00 2007-07-23 15:04:38.000 204 12488.75 54.05 55347.93 88888.00 2007-07-23 15:04:38.125 204 12488.73 54.05 55347.95 88888.00 2007-07-23 15:04:38.250 204 12488.73 54.08 55347.95 88888.00 2007-07-23 15:04:38.375 204 12488.73 54.08 55347.95 88888.00 2007-07-23 15:04:38.500 204 12488.77 54.08 55347.97 88888.00 2007-07-23 15:04:38.625 204 12488.75 54.08 55347.95 88888.00 2007-07-23 15:04:38.750 204 12488.70 54.05 55347.97 88888.00 2007-07-23 15:04:38.875 204 12488.73 54.08 55348.00 88888.00 2007-07-23 15:04:39.000 204 12488.75 54.12 55348.05 88888.00 2007-07-23 15:04:39.125 204 12488.75 54.12 55348.03 88888.00 2007-07-23 15:04:39.250 204 12488.73 54.02 55348.00 88888.00 2007-07-23 15:04:39.375 204 12488.77 54.05 55348.00 88888.00 2007-07-23 15:04:39.500 204 12488.77 54.12 55348.00 88888.00 2007-07-23 15:04:39.625 204 12488.77 54.10 55348.00 88888.00 2007-07-23 15:04:39.750 204 12488.73 54.10 55348.00 88888.00 2007-07-23 15:04:39.875 204 12488.70 54.12 55347.95 88888.00 2007-07-23 15:04:40.000 204 12488.67 54.08 55347.95 88888.00 2007-07-23 15:04:40.125 204 12488.70 54.02 55347.97 88888.00 2007-07-23 15:04:40.250 204 12488.73 54.02 55348.00 88888.00 2007-07-23 15:04:40.375 204 12488.70 54.00 55348.00 88888.00 2007-07-23 15:04:40.500 204 12488.70 53.98 55348.00 88888.00 2007-07-23 15:04:40.625 204 12488.67 54.00 55348.03 88888.00 2007-07-23 15:04:40.750 204 12488.65 54.02 55348.03 88888.00 2007-07-23 15:04:40.875 204 12488.67 54.00 55348.00 88888.00 2007-07-23 15:04:41.000 204 12488.73 54.00 55347.95 88888.00 2007-07-23 15:04:41.125 204 12488.70 54.00 55347.97 88888.00 2007-07-23 15:04:41.250 204 12488.65 54.00 55348.00 88888.00 2007-07-23 15:04:41.375 204 12488.73 54.08 55348.00 88888.00 2007-07-23 15:04:41.500 204 12488.67 54.05 55348.03 88888.00 2007-07-23 15:04:41.625 204 12488.60 53.98 55348.00 88888.00 2007-07-23 15:04:41.750 204 12488.65 53.98 55348.00 88888.00 2007-07-23 15:04:41.875 204 12488.77 54.02 55348.03 88888.00 2007-07-23 15:04:42.000 204 12488.73 54.05 55348.05 88888.00 2007-07-23 15:04:42.125 204 12488.67 54.00 55348.03 88888.00 2007-07-23 15:04:42.250 204 12488.65 53.98 55347.97 88888.00 2007-07-23 15:04:42.375 204 12488.70 53.98 55347.97 88888.00 2007-07-23 15:04:42.500 204 12488.73 54.02 55347.97 88888.00 2007-07-23 15:04:42.625 204 12488.75 54.08 55348.00 88888.00 2007-07-23 15:04:42.750 204 12488.73 54.02 55348.00 88888.00 2007-07-23 15:04:42.875 204 12488.70 54.00 55348.00 88888.00 2007-07-23 15:04:43.000 204 12488.73 53.95 55347.97 88888.00 2007-07-23 15:04:43.125 204 12488.77 53.98 55348.00 88888.00 2007-07-23 15:04:43.250 204 12488.73 54.02 55348.03 88888.00 2007-07-23 15:04:43.375 204 12488.65 54.02 55348.00 88888.00 2007-07-23 15:04:43.500 204 12488.58 54.02 55348.00 88888.00 2007-07-23 15:04:43.625 204 12488.60 53.98 55347.97 88888.00 2007-07-23 15:04:43.750 204 12488.62 54.00 55347.97 88888.00 2007-07-23 15:04:43.875 204 12488.65 53.98 55348.00 88888.00 2007-07-23 15:04:44.000 204 12488.65 53.95 55347.97 88888.00 2007-07-23 15:04:44.125 204 12488.60 54.00 55348.03 88888.00 2007-07-23 15:04:44.250 204 12488.70 54.00 55348.05 88888.00 2007-07-23 15:04:44.375 204 12488.77 54.08 55348.05 88888.00 2007-07-23 15:04:44.500 204 12488.75 54.10 55348.07 88888.00 2007-07-23 15:04:44.625 204 12488.70 54.02 55348.07 88888.00 2007-07-23 15:04:44.750 204 12488.70 54.02 55348.03 88888.00 2007-07-23 15:04:44.875 204 12488.67 54.05 55348.03 88888.00 2007-07-23 15:04:45.000 204 12488.62 54.08 55348.00 88888.00 2007-07-23 15:04:45.125 204 12488.65 54.05 55348.03 88888.00 2007-07-23 15:04:45.250 204 12488.65 54.05 55348.03 88888.00 2007-07-23 15:04:45.375 204 12488.65 54.08 55348.03 88888.00 2007-07-23 15:04:45.500 204 12488.65 54.08 55348.00 88888.00 2007-07-23 15:04:45.625 204 12488.67 54.05 55347.97 88888.00 2007-07-23 15:04:45.750 204 12488.60 54.00 55348.00 88888.00 2007-07-23 15:04:45.875 204 12488.60 53.98 55348.00 88888.00 2007-07-23 15:04:46.000 204 12488.65 54.00 55348.05 88888.00 2007-07-23 15:04:46.125 204 12488.70 54.08 55348.03 88888.00 2007-07-23 15:04:46.250 204 12488.67 54.08 55348.00 88888.00 2007-07-23 15:04:46.375 204 12488.67 54.05 55348.03 88888.00 2007-07-23 15:04:46.500 204 12488.65 54.05 55348.05 88888.00 2007-07-23 15:04:46.625 204 12488.60 54.02 55348.05 88888.00 2007-07-23 15:04:46.750 204 12488.67 54.00 55348.03 88888.00 2007-07-23 15:04:46.875 204 12488.70 53.98 55348.00 88888.00 2007-07-23 15:04:47.000 204 12488.70 53.95 55348.00 88888.00 2007-07-23 15:04:47.125 204 12488.65 53.98 55348.03 88888.00 2007-07-23 15:04:47.250 204 12488.65 53.98 55348.05 88888.00 2007-07-23 15:04:47.375 204 12488.65 54.05 55348.07 88888.00 2007-07-23 15:04:47.500 204 12488.65 54.02 55348.07 88888.00 2007-07-23 15:04:47.625 204 12488.62 54.02 55348.05 88888.00 2007-07-23 15:04:47.750 204 12488.67 54.05 55348.05 88888.00 2007-07-23 15:04:47.875 204 12488.67 54.08 55348.05 88888.00 2007-07-23 15:04:48.000 204 12488.65 54.00 55348.00 88888.00 2007-07-23 15:04:48.125 204 12488.65 54.02 55348.00 88888.00 2007-07-23 15:04:48.250 204 12488.65 53.98 55348.00 88888.00 2007-07-23 15:04:48.375 204 12488.70 53.98 55348.03 88888.00 2007-07-23 15:04:48.500 204 12488.67 54.00 55348.05 88888.00 2007-07-23 15:04:48.625 204 12488.73 54.08 55348.03 88888.00 2007-07-23 15:04:48.750 204 12488.73 54.08 55348.03 88888.00 2007-07-23 15:04:48.875 204 12488.62 54.02 55348.03 88888.00 2007-07-23 15:04:49.000 204 12488.65 54.02 55348.03 88888.00 2007-07-23 15:04:49.125 204 12488.70 54.02 55348.07 88888.00 2007-07-23 15:04:49.250 204 12488.62 54.05 55348.03 88888.00 2007-07-23 15:04:49.375 204 12488.60 54.05 55348.00 88888.00 2007-07-23 15:04:49.500 204 12488.60 54.05 55348.03 88888.00 2007-07-23 15:04:49.625 204 12488.73 54.08 55348.03 88888.00 2007-07-23 15:04:49.750 204 12488.67 54.02 55348.00 88888.00 2007-07-23 15:04:49.875 204 12488.58 54.05 55348.00 88888.00 2007-07-23 15:04:50.000 204 12488.50 54.08 55348.03 88888.00 2007-07-23 15:04:50.125 204 12488.50 54.05 55348.03 88888.00 2007-07-23 15:04:50.250 204 12488.55 54.05 55348.00 88888.00 2007-07-23 15:04:50.375 204 12488.58 54.08 55348.00 88888.00 2007-07-23 15:04:50.500 204 12488.55 54.02 55348.05 88888.00 2007-07-23 15:04:50.625 204 12488.55 54.00 55348.05 88888.00 2007-07-23 15:04:50.750 204 12488.52 54.00 55348.03 88888.00 2007-07-23 15:04:50.875 204 12488.55 54.00 55348.03 88888.00 2007-07-23 15:04:51.000 204 12488.65 54.02 55348.03 88888.00 2007-07-23 15:04:51.125 204 12488.65 54.00 55348.07 88888.00 2007-07-23 15:04:51.250 204 12488.62 54.02 55348.07 88888.00 2007-07-23 15:04:51.375 204 12488.60 54.00 55348.05 88888.00 2007-07-23 15:04:51.500 204 12488.58 53.98 55348.00 88888.00 2007-07-23 15:04:51.625 204 12488.52 54.00 55348.05 88888.00 2007-07-23 15:04:51.750 204 12488.48 54.02 55348.07 88888.00 2007-07-23 15:04:51.875 204 12488.48 54.00 55348.10 88888.00 2007-07-23 15:04:52.000 204 12488.52 54.02 55348.12 88888.00 2007-07-23 15:04:52.125 204 12488.50 54.02 55348.07 88888.00 2007-07-23 15:04:52.250 204 12488.58 54.05 55348.10 88888.00 2007-07-23 15:04:52.375 204 12488.62 54.05 55348.10 88888.00 2007-07-23 15:04:52.500 204 12488.58 54.05 55348.07 88888.00 2007-07-23 15:04:52.625 204 12488.50 54.00 55348.10 88888.00 2007-07-23 15:04:52.750 204 12488.48 53.92 55348.07 88888.00 2007-07-23 15:04:52.875 204 12488.50 53.95 55348.10 88888.00 2007-07-23 15:04:53.000 204 12488.52 54.02 55348.07 88888.00 2007-07-23 15:04:53.125 204 12488.55 54.08 55348.07 88888.00 2007-07-23 15:04:53.250 204 12488.55 54.02 55348.07 88888.00 2007-07-23 15:04:53.375 204 12488.58 53.98 55348.07 88888.00 2007-07-23 15:04:53.500 204 12488.52 53.98 55348.05 88888.00 2007-07-23 15:04:53.625 204 12488.50 54.00 55348.10 88888.00 2007-07-23 15:04:53.750 204 12488.55 54.02 55348.07 88888.00 2007-07-23 15:04:53.875 204 12488.50 54.05 55348.05 88888.00 2007-07-23 15:04:54.000 204 12488.55 54.02 55348.05 88888.00 2007-07-23 15:04:54.125 204 12488.52 54.00 55348.05 88888.00 2007-07-23 15:04:54.250 204 12488.45 53.98 55348.03 88888.00 2007-07-23 15:04:54.375 204 12488.52 54.00 55348.05 88888.00 2007-07-23 15:04:54.500 204 12488.52 54.02 55348.03 88888.00 2007-07-23 15:04:54.625 204 12488.48 54.00 55348.05 88888.00 2007-07-23 15:04:54.750 204 12488.50 54.05 55348.10 88888.00 2007-07-23 15:04:54.875 204 12488.58 54.05 55348.10 88888.00 2007-07-23 15:04:55.000 204 12488.60 54.05 55348.07 88888.00 2007-07-23 15:04:55.125 204 12488.55 54.05 55348.07 88888.00 2007-07-23 15:04:55.250 204 12488.48 54.08 55348.10 88888.00 2007-07-23 15:04:55.375 204 12488.48 54.02 55348.10 88888.00 2007-07-23 15:04:55.500 204 12488.50 54.02 55348.10 88888.00 2007-07-23 15:04:55.625 204 12488.58 54.05 55348.07 88888.00 2007-07-23 15:04:55.750 204 12488.55 54.05 55348.07 88888.00 2007-07-23 15:04:55.875 204 12488.50 54.02 55348.05 88888.00 2007-07-23 15:04:56.000 204 12488.42 53.98 55348.03 88888.00 2007-07-23 15:04:56.125 204 12488.40 53.98 55348.05 88888.00 2007-07-23 15:04:56.250 204 12488.48 54.00 55348.07 88888.00 2007-07-23 15:04:56.375 204 12488.55 54.08 55348.05 88888.00 2007-07-23 15:04:56.500 204 12488.50 54.08 55348.07 88888.00 2007-07-23 15:04:56.625 204 12488.45 54.08 55348.07 88888.00 2007-07-23 15:04:56.750 204 12488.45 54.10 55348.05 88888.00 2007-07-23 15:04:56.875 204 12488.40 54.08 55348.07 88888.00 2007-07-23 15:04:57.000 204 12488.40 54.05 55348.07 88888.00 2007-07-23 15:04:57.125 204 12488.38 54.02 55348.07 88888.00 2007-07-23 15:04:57.250 204 12488.40 54.08 55348.05 88888.00 2007-07-23 15:04:57.375 204 12488.40 54.08 55348.07 88888.00 2007-07-23 15:04:57.500 204 12488.42 54.05 55348.12 88888.00 2007-07-23 15:04:57.625 204 12488.52 54.05 55348.15 88888.00 2007-07-23 15:04:57.750 204 12488.48 54.02 55348.10 88888.00 2007-07-23 15:04:57.875 204 12488.42 53.95 55348.07 88888.00 2007-07-23 15:04:58.000 204 12488.50 53.98 55348.10 88888.00 2007-07-23 15:04:58.125 204 12488.50 54.05 55348.07 88888.00 2007-07-23 15:04:58.250 204 12488.50 54.08 55348.05 88888.00 2007-07-23 15:04:58.375 204 12488.52 54.10 55348.03 88888.00 2007-07-23 15:04:58.500 204 12488.52 54.10 55348.03 88888.00 2007-07-23 15:04:58.625 204 12488.45 54.08 55348.05 88888.00 2007-07-23 15:04:58.750 204 12488.40 54.08 55348.05 88888.00 2007-07-23 15:04:58.875 204 12488.38 54.12 55348.07 88888.00 2007-07-23 15:04:59.000 204 12488.48 54.10 55348.07 88888.00 2007-07-23 15:04:59.125 204 12488.52 54.08 55348.05 88888.00 2007-07-23 15:04:59.250 204 12488.45 54.02 55348.05 88888.00 2007-07-23 15:04:59.375 204 12488.42 54.00 55348.03 88888.00 2007-07-23 15:04:59.500 204 12488.40 54.02 55348.05 88888.00 2007-07-23 15:04:59.625 204 12488.38 54.02 55348.05 88888.00 2007-07-23 15:04:59.750 204 12488.33 54.08 55348.03 88888.00 2007-07-23 15:04:59.875 204 12488.30 54.10 55348.03 88888.00 2007-07-23 15:05:00.000 204 12488.35 54.10 55348.05 88888.00 2007-07-23 15:05:00.125 204 12488.35 54.08 55348.07 88888.00 2007-07-23 15:05:00.250 204 12488.30 54.00 55348.07 88888.00 2007-07-23 15:05:00.375 204 12488.33 54.05 55348.07 88888.00 2007-07-23 15:05:00.500 204 12488.35 54.05 55348.07 88888.00 2007-07-23 15:05:00.625 204 12488.40 54.05 55348.05 88888.00 2007-07-23 15:05:00.750 204 12488.48 54.05 55348.07 88888.00 2007-07-23 15:05:00.875 204 12488.50 54.02 55348.07 88888.00 2007-07-23 15:05:01.000 204 12488.48 54.08 55348.07 88888.00 2007-07-23 15:05:01.125 204 12488.40 54.05 55348.07 88888.00 2007-07-23 15:05:01.250 204 12488.42 54.08 55348.05 88888.00 2007-07-23 15:05:01.375 204 12488.58 54.02 55348.07 88888.00 2007-07-23 15:05:01.500 204 12488.55 54.08 55348.07 88888.00 2007-07-23 15:05:01.625 204 12488.35 54.05 55348.07 88888.00 2007-07-23 15:05:01.750 204 12488.35 54.05 55348.07 88888.00 2007-07-23 15:05:01.875 204 12488.45 54.05 55348.07 88888.00 2007-07-23 15:05:02.000 204 12488.42 54.05 55348.05 88888.00 2007-07-23 15:05:02.125 204 12488.40 54.08 55348.10 88888.00 2007-07-23 15:05:02.250 204 12488.35 54.00 55348.07 88888.00 2007-07-23 15:05:02.375 204 12488.40 54.00 55348.07 88888.00 2007-07-23 15:05:02.500 204 12488.42 54.05 55348.10 88888.00 2007-07-23 15:05:02.625 204 12488.38 54.02 55348.10 88888.00 2007-07-23 15:05:02.750 204 12488.35 53.98 55348.10 88888.00 2007-07-23 15:05:02.875 204 12488.30 53.98 55348.10 88888.00 2007-07-23 15:05:03.000 204 12488.30 54.05 55348.07 88888.00 2007-07-23 15:05:03.125 204 12488.38 54.08 55348.07 88888.00 2007-07-23 15:05:03.250 204 12488.38 54.02 55348.07 88888.00 2007-07-23 15:05:03.375 204 12488.38 54.02 55348.10 88888.00 2007-07-23 15:05:03.500 204 12488.25 53.98 55348.05 88888.00 2007-07-23 15:05:03.625 204 12488.27 54.02 55348.05 88888.00 2007-07-23 15:05:03.750 204 12488.38 54.05 55348.05 88888.00 2007-07-23 15:05:03.875 204 12488.40 54.05 55348.07 88888.00 2007-07-23 15:05:04.000 204 12488.38 54.08 55348.07 88888.00 2007-07-23 15:05:04.125 204 12488.35 54.05 55348.07 88888.00 2007-07-23 15:05:04.250 204 12488.27 54.05 55348.07 88888.00 2007-07-23 15:05:04.375 204 12488.35 54.05 55348.07 88888.00 2007-07-23 15:05:04.500 204 12488.27 54.00 55348.05 88888.00 2007-07-23 15:05:04.625 204 12488.35 54.00 55348.10 88888.00 2007-07-23 15:05:04.750 204 12488.45 54.05 55348.07 88888.00 2007-07-23 15:05:04.875 204 12488.35 54.02 55348.07 88888.00 2007-07-23 15:05:05.000 204 12488.30 54.02 55348.05 88888.00 2007-07-23 15:05:05.125 204 12488.38 54.08 55348.10 88888.00 2007-07-23 15:05:05.250 204 12488.33 54.02 55348.10 88888.00 2007-07-23 15:05:05.375 204 12488.27 54.00 55348.07 88888.00 2007-07-23 15:05:05.500 204 12488.25 53.98 55348.10 88888.00 2007-07-23 15:05:05.625 204 12488.33 54.00 55348.10 88888.00 2007-07-23 15:05:05.750 204 12488.40 54.00 55348.10 88888.00 2007-07-23 15:05:05.875 204 12488.40 54.00 55348.03 88888.00 2007-07-23 15:05:06.000 204 12488.40 54.00 55348.03 88888.00 2007-07-23 15:05:06.125 204 12488.42 54.00 55348.07 88888.00 2007-07-23 15:05:06.250 204 12488.45 54.02 55348.10 88888.00 2007-07-23 15:05:06.375 204 12488.35 54.00 55348.10 88888.00 2007-07-23 15:05:06.500 204 12488.33 54.05 55348.12 88888.00 2007-07-23 15:05:06.625 204 12488.35 54.02 55348.07 88888.00 2007-07-23 15:05:06.750 204 12488.33 53.95 55348.03 88888.00 2007-07-23 15:05:06.875 204 12488.33 53.92 55348.05 88888.00 2007-07-23 15:05:07.000 204 12488.33 53.98 55348.03 88888.00 2007-07-23 15:05:07.125 204 12488.35 53.95 55348.05 88888.00 2007-07-23 15:05:07.250 204 12488.38 53.98 55348.07 88888.00 2007-07-23 15:05:07.375 204 12488.40 54.02 55348.10 88888.00 2007-07-23 15:05:07.500 204 12488.35 54.02 55348.10 88888.00 2007-07-23 15:05:07.625 204 12488.30 54.02 55348.07 88888.00 2007-07-23 15:05:07.750 204 12488.30 53.98 55348.05 88888.00 2007-07-23 15:05:07.875 204 12488.30 53.98 55348.07 88888.00 2007-07-23 15:05:08.000 204 12488.30 53.98 55348.05 88888.00 2007-07-23 15:05:08.125 204 12488.27 53.98 55348.05 88888.00 2007-07-23 15:05:08.250 204 12488.35 53.98 55348.03 88888.00 2007-07-23 15:05:08.375 204 12488.40 54.02 55348.03 88888.00 2007-07-23 15:05:08.500 204 12488.42 54.08 55348.07 88888.00 2007-07-23 15:05:08.625 204 12488.40 54.08 55348.12 88888.00 2007-07-23 15:05:08.750 204 12488.35 54.02 55348.10 88888.00 2007-07-23 15:05:08.875 204 12488.38 54.02 55348.12 88888.00 2007-07-23 15:05:09.000 204 12488.38 54.05 55348.07 88888.00 2007-07-23 15:05:09.125 204 12488.33 54.00 55348.07 88888.00 2007-07-23 15:05:09.250 204 12488.23 54.02 55348.15 88888.00 2007-07-23 15:05:09.375 204 12488.27 54.02 55348.12 88888.00 2007-07-23 15:05:09.500 204 12488.25 54.05 55348.15 88888.00 2007-07-23 15:05:09.625 204 12488.23 54.08 55348.15 88888.00 2007-07-23 15:05:09.750 204 12488.25 54.02 55348.10 88888.00 2007-07-23 15:05:09.875 204 12488.25 54.00 55348.07 88888.00 2007-07-23 15:05:10.000 204 12488.23 53.95 55348.07 88888.00 2007-07-23 15:05:10.125 204 12488.25 53.95 55348.10 88888.00 2007-07-23 15:05:10.250 204 12488.27 53.92 55348.10 88888.00 2007-07-23 15:05:10.375 204 12488.33 54.02 55348.07 88888.00 2007-07-23 15:05:10.500 204 12488.33 54.02 55348.10 88888.00 2007-07-23 15:05:10.625 204 12488.27 54.02 55348.10 88888.00 2007-07-23 15:05:10.750 204 12488.27 54.02 55348.10 88888.00 2007-07-23 15:05:10.875 204 12488.30 54.05 55348.12 88888.00 2007-07-23 15:05:11.000 204 12488.33 54.05 55348.10 88888.00 2007-07-23 15:05:11.125 204 12488.38 54.02 55348.10 88888.00 2007-07-23 15:05:11.250 204 12488.35 54.00 55348.07 88888.00 2007-07-23 15:05:11.375 204 12488.33 53.98 55348.05 88888.00 2007-07-23 15:05:11.500 204 12488.30 53.98 55348.05 88888.00 2007-07-23 15:05:11.625 204 12488.33 53.98 55348.10 88888.00 2007-07-23 15:05:11.750 204 12488.35 53.98 55348.10 88888.00 2007-07-23 15:05:11.875 204 12488.30 54.02 55348.07 88888.00 2007-07-23 15:05:12.000 204 12488.33 54.02 55348.05 88888.00 2007-07-23 15:05:12.125 204 12488.38 53.98 55348.07 88888.00 2007-07-23 15:05:12.250 204 12488.35 54.02 55348.07 88888.00 2007-07-23 15:05:12.375 204 12488.38 54.05 55348.07 88888.00 2007-07-23 15:05:12.500 204 12488.42 54.00 55348.07 88888.00 2007-07-23 15:05:12.625 204 12488.45 53.98 55348.07 88888.00 2007-07-23 15:05:12.750 204 12488.42 53.95 55348.07 88888.00 2007-07-23 15:05:12.875 204 12488.42 53.95 55348.07 88888.00 2007-07-23 15:05:13.000 204 12488.42 53.95 55348.07 88888.00 2007-07-23 15:05:13.125 204 12488.42 54.00 55348.07 88888.00 2007-07-23 15:05:13.250 204 12488.40 54.02 55348.07 88888.00 2007-07-23 15:05:13.375 204 12488.40 54.02 55348.10 88888.00 2007-07-23 15:05:13.500 204 12488.35 53.98 55348.10 88888.00 2007-07-23 15:05:13.625 204 12488.33 54.02 55348.10 88888.00 2007-07-23 15:05:13.750 204 12488.38 54.00 55348.07 88888.00 2007-07-23 15:05:13.875 204 12488.33 53.95 55348.10 88888.00 2007-07-23 15:05:14.000 204 12488.27 53.90 55348.07 88888.00 2007-07-23 15:05:14.125 204 12488.25 53.95 55348.07 88888.00 2007-07-23 15:05:14.250 204 12488.27 53.95 55348.10 88888.00 2007-07-23 15:05:14.375 204 12488.23 53.95 55348.10 88888.00 2007-07-23 15:05:14.500 204 12488.17 54.00 55348.10 88888.00 2007-07-23 15:05:14.625 204 12488.20 54.00 55348.10 88888.00 2007-07-23 15:05:14.750 204 12488.23 53.98 55348.07 88888.00 2007-07-23 15:05:14.875 204 12488.25 53.98 55348.07 88888.00 2007-07-23 15:05:15.000 204 12488.27 53.98 55348.07 88888.00 2007-07-23 15:05:15.125 204 12488.30 53.95 55348.05 88888.00 2007-07-23 15:05:15.250 204 12488.23 53.95 55348.07 88888.00 2007-07-23 15:05:15.375 204 12488.23 53.98 55348.10 88888.00 2007-07-23 15:05:15.500 204 12488.33 54.00 55348.07 88888.00 2007-07-23 15:05:15.625 204 12488.45 54.05 55348.10 88888.00 2007-07-23 15:05:15.750 204 12488.45 54.08 55348.10 88888.00 2007-07-23 15:05:15.875 204 12488.40 54.08 55348.10 88888.00 2007-07-23 15:05:16.000 204 12488.35 54.02 55348.05 88888.00 2007-07-23 15:05:16.125 204 12488.33 54.00 55348.05 88888.00 2007-07-23 15:05:16.250 204 12488.35 54.02 55348.07 88888.00 2007-07-23 15:05:16.375 204 12488.42 54.05 55348.12 88888.00 2007-07-23 15:05:16.500 204 12488.45 54.08 55348.12 88888.00 2007-07-23 15:05:16.625 204 12488.40 54.00 55348.10 88888.00 2007-07-23 15:05:16.750 204 12488.38 53.95 55348.10 88888.00 2007-07-23 15:05:16.875 204 12488.35 53.92 55348.07 88888.00 2007-07-23 15:05:17.000 204 12488.33 53.92 55348.07 88888.00 2007-07-23 15:05:17.125 204 12488.35 54.00 55348.10 88888.00 2007-07-23 15:05:17.250 204 12488.30 53.92 55348.10 88888.00 2007-07-23 15:05:17.375 204 12488.40 53.95 55348.07 88888.00 2007-07-23 15:05:17.500 204 12488.42 53.98 55348.07 88888.00 2007-07-23 15:05:17.625 204 12488.40 53.98 55348.05 88888.00 2007-07-23 15:05:17.750 204 12488.38 54.02 55348.10 88888.00 2007-07-23 15:05:17.875 204 12488.42 54.05 55348.12 88888.00 2007-07-23 15:05:18.000 204 12488.40 53.98 55348.07 88888.00 2007-07-23 15:05:18.125 204 12488.42 53.95 55348.07 88888.00 2007-07-23 15:05:18.250 204 12488.42 53.92 55348.10 88888.00 2007-07-23 15:05:18.375 204 12488.38 53.95 55348.07 88888.00 2007-07-23 15:05:18.500 204 12488.35 53.95 55348.10 88888.00 2007-07-23 15:05:18.625 204 12488.38 53.95 55348.05 88888.00 2007-07-23 15:05:18.750 204 12488.45 54.08 55348.07 88888.00 2007-07-23 15:05:18.875 204 12488.45 54.10 55348.07 88888.00 2007-07-23 15:05:19.000 204 12488.42 54.02 55348.05 88888.00 2007-07-23 15:05:19.125 204 12488.38 53.98 55348.03 88888.00 2007-07-23 15:05:19.250 204 12488.35 54.00 55348.05 88888.00 2007-07-23 15:05:19.375 204 12488.42 53.98 55348.07 88888.00 2007-07-23 15:05:19.500 204 12488.42 53.95 55348.05 88888.00 2007-07-23 15:05:19.625 204 12488.42 54.02 55348.07 88888.00 2007-07-23 15:05:19.750 204 12488.40 54.02 55348.07 88888.00 2007-07-23 15:05:19.875 204 12488.33 54.02 55348.07 88888.00 2007-07-23 15:05:20.000 204 12488.38 54.05 55348.10 88888.00 2007-07-23 15:05:20.125 204 12488.35 54.10 55348.10 88888.00 2007-07-23 15:05:20.250 204 12488.27 53.98 55348.07 88888.00 2007-07-23 15:05:20.375 204 12488.30 54.00 55348.05 88888.00 2007-07-23 15:05:20.500 204 12488.33 53.98 55348.05 88888.00 2007-07-23 15:05:20.625 204 12488.35 53.98 55348.05 88888.00 2007-07-23 15:05:20.750 204 12488.40 54.00 55348.07 88888.00 2007-07-23 15:05:20.875 204 12488.45 54.05 55348.07 88888.00 2007-07-23 15:05:21.000 204 12488.48 54.10 55348.10 88888.00 2007-07-23 15:05:21.125 204 12488.45 54.05 55348.12 88888.00 2007-07-23 15:05:21.250 204 12488.42 53.98 55348.07 88888.00 2007-07-23 15:05:21.375 204 12488.40 53.95 55348.05 88888.00 2007-07-23 15:05:21.500 204 12488.35 53.95 55348.07 88888.00 2007-07-23 15:05:21.625 204 12488.42 54.02 55348.07 88888.00 2007-07-23 15:05:21.750 204 12488.40 54.00 55348.05 88888.00 2007-07-23 15:05:21.875 204 12488.40 54.00 55348.05 88888.00 2007-07-23 15:05:22.000 204 12488.40 54.02 55348.03 88888.00 2007-07-23 15:05:22.125 204 12488.38 54.05 55348.07 88888.00 2007-07-23 15:05:22.250 204 12488.35 54.00 55348.07 88888.00 2007-07-23 15:05:22.375 204 12488.35 53.98 55348.03 88888.00 2007-07-23 15:05:22.500 204 12488.33 54.00 55348.05 88888.00 2007-07-23 15:05:22.625 204 12488.35 54.10 55348.10 88888.00 2007-07-23 15:05:22.750 204 12488.42 54.10 55348.10 88888.00 2007-07-23 15:05:22.875 204 12488.42 54.08 55348.07 88888.00 2007-07-23 15:05:23.000 204 12488.38 54.02 55348.07 88888.00 2007-07-23 15:05:23.125 204 12488.33 54.00 55348.07 88888.00 2007-07-23 15:05:23.250 204 12488.27 54.02 55348.07 88888.00 2007-07-23 15:05:23.375 204 12488.33 54.10 55348.10 88888.00 2007-07-23 15:05:23.500 204 12488.33 54.12 55348.05 88888.00 2007-07-23 15:05:23.625 204 12488.30 54.08 55348.07 88888.00 2007-07-23 15:05:23.750 204 12488.30 54.08 55348.07 88888.00 2007-07-23 15:05:23.875 204 12488.33 54.12 55348.10 88888.00 2007-07-23 15:05:24.000 204 12488.30 54.12 55348.07 88888.00 2007-07-23 15:05:24.125 204 12488.27 54.10 55348.07 88888.00 2007-07-23 15:05:24.250 204 12488.33 54.08 55348.07 88888.00 2007-07-23 15:05:24.375 204 12488.38 54.05 55348.07 88888.00 2007-07-23 15:05:24.500 204 12488.33 54.10 55348.07 88888.00 2007-07-23 15:05:24.625 204 12488.27 54.17 55348.07 88888.00 2007-07-23 15:05:24.750 204 12488.25 54.15 55348.05 88888.00 2007-07-23 15:05:24.875 204 12488.27 54.10 55348.05 88888.00 2007-07-23 15:05:25.000 204 12488.23 54.08 55348.03 88888.00 2007-07-23 15:05:25.125 204 12488.20 54.08 55348.05 88888.00 2007-07-23 15:05:25.250 204 12488.20 54.12 55348.07 88888.00 2007-07-23 15:05:25.375 204 12488.20 54.15 55348.07 88888.00 2007-07-23 15:05:25.500 204 12488.12 54.08 55348.07 88888.00 2007-07-23 15:05:25.625 204 12488.12 54.08 55348.03 88888.00 2007-07-23 15:05:25.750 204 12488.17 54.08 55348.05 88888.00 2007-07-23 15:05:25.875 204 12488.23 54.15 55348.05 88888.00 2007-07-23 15:05:26.000 204 12488.17 54.12 55348.05 88888.00 2007-07-23 15:05:26.125 204 12488.17 54.08 55348.03 88888.00 2007-07-23 15:05:26.250 204 12488.20 54.00 55348.05 88888.00 2007-07-23 15:05:26.375 204 12488.33 54.02 55348.07 88888.00 2007-07-23 15:05:26.500 204 12488.40 54.02 55348.03 88888.00 2007-07-23 15:05:26.625 204 12488.38 54.02 55348.03 88888.00 2007-07-23 15:05:26.750 204 12488.35 54.10 55348.10 88888.00 2007-07-23 15:05:26.875 204 12488.35 54.17 55348.12 88888.00 2007-07-23 15:05:27.000 204 12488.30 54.15 55348.07 88888.00 2007-07-23 15:05:27.125 204 12488.33 54.15 55348.05 88888.00 2007-07-23 15:05:27.250 204 12488.35 54.15 55348.07 88888.00 2007-07-23 15:05:27.375 204 12488.33 54.10 55348.07 88888.00 2007-07-23 15:05:27.500 204 12488.30 54.08 55348.05 88888.00 2007-07-23 15:05:27.625 204 12488.38 54.15 55348.05 88888.00 2007-07-23 15:05:27.750 204 12488.38 54.23 55348.07 88888.00 2007-07-23 15:05:27.875 204 12488.30 54.15 55348.03 88888.00 2007-07-23 15:05:28.000 204 12488.27 54.10 55348.03 88888.00 2007-07-23 15:05:28.125 204 12488.33 54.17 55348.03 88888.00 2007-07-23 15:05:28.250 204 12488.27 54.15 55348.03 88888.00 2007-07-23 15:05:28.375 204 12488.27 54.12 55348.05 88888.00 2007-07-23 15:05:28.500 204 12488.25 54.12 55348.07 88888.00 2007-07-23 15:05:28.625 204 12488.25 54.12 55348.10 88888.00 2007-07-23 15:05:28.750 204 12488.23 54.10 55348.12 88888.00 2007-07-23 15:05:28.875 204 12488.23 54.12 55348.10 88888.00 2007-07-23 15:05:29.000 204 12488.25 54.08 55348.10 88888.00 2007-07-23 15:05:29.125 204 12488.23 54.05 55348.07 88888.00 2007-07-23 15:05:29.250 204 12488.17 54.05 55348.05 88888.00 2007-07-23 15:05:29.375 204 12488.23 54.10 55348.07 88888.00 2007-07-23 15:05:29.500 204 12488.27 54.10 55348.05 88888.00 2007-07-23 15:05:29.625 204 12488.30 54.12 55348.05 88888.00 2007-07-23 15:05:29.750 204 12488.25 54.12 55348.07 88888.00 2007-07-23 15:05:29.875 204 12488.30 54.15 55348.07 88888.00 2007-07-23 15:05:30.000 204 12488.25 54.12 55348.07 88888.00 2007-07-23 15:05:30.125 204 12488.15 54.05 55348.07 88888.00 2007-07-23 15:05:30.250 204 12488.05 54.02 55348.10 88888.00 2007-07-23 15:05:30.375 204 12488.17 54.08 55348.10 88888.00 2007-07-23 15:05:30.500 204 12488.20 54.10 55348.10 88888.00 2007-07-23 15:05:30.625 204 12488.17 54.10 55348.07 88888.00 2007-07-23 15:05:30.750 204 12488.20 54.17 55348.12 88888.00 2007-07-23 15:05:30.875 204 12488.15 54.17 55348.12 88888.00 2007-07-23 15:05:31.000 204 12488.08 54.08 55348.07 88888.00 2007-07-23 15:05:31.125 204 12488.10 54.10 55348.07 88888.00 2007-07-23 15:05:31.250 204 12488.08 54.08 55348.10 88888.00 2007-07-23 15:05:31.375 204 12488.05 54.08 55348.10 88888.00 2007-07-23 15:05:31.500 204 12488.08 54.05 55348.12 88888.00 2007-07-23 15:05:31.625 204 12488.05 54.05 55348.12 88888.00 2007-07-23 15:05:31.750 204 12488.10 54.05 55348.10 88888.00 2007-07-23 15:05:31.875 204 12488.08 54.05 55348.10 88888.00 2007-07-23 15:05:32.000 204 12488.02 54.02 55348.07 88888.00 2007-07-23 15:05:32.125 204 12488.08 54.05 55348.07 88888.00 2007-07-23 15:05:32.250 204 12488.17 54.10 55348.07 88888.00 2007-07-23 15:05:32.375 204 12488.17 54.12 55348.07 88888.00 2007-07-23 15:05:32.500 204 12488.15 54.15 55348.07 88888.00 2007-07-23 15:05:32.625 204 12488.12 54.10 55348.07 88888.00 2007-07-23 15:05:32.750 204 12488.02 54.02 55348.05 88888.00 2007-07-23 15:05:32.875 204 12488.08 54.08 55348.10 88888.00 2007-07-23 15:05:33.000 204 12488.17 54.10 55348.10 88888.00 2007-07-23 15:05:33.125 204 12488.15 54.08 55348.12 88888.00 2007-07-23 15:05:33.250 204 12488.05 54.05 55348.10 88888.00 2007-07-23 15:05:33.375 204 12488.05 54.02 55348.07 88888.00 2007-07-23 15:05:33.500 204 12488.05 53.98 55348.05 88888.00 2007-07-23 15:05:33.625 204 12488.10 54.05 55348.07 88888.00 2007-07-23 15:05:33.750 204 12488.08 54.00 55348.05 88888.00 2007-07-23 15:05:33.875 204 12488.02 54.02 55348.07 88888.00 2007-07-23 15:05:34.000 204 12488.12 54.08 55348.12 88888.00 2007-07-23 15:05:34.125 204 12488.15 54.08 55348.12 88888.00 2007-07-23 15:05:34.250 204 12488.10 54.05 55348.12 88888.00 2007-07-23 15:05:34.375 204 12488.08 54.02 55348.10 88888.00 2007-07-23 15:05:34.500 204 12488.08 54.02 55348.07 88888.00 2007-07-23 15:05:34.625 204 12488.00 54.00 55348.05 88888.00 2007-07-23 15:05:34.750 204 12487.92 54.00 55348.07 88888.00 2007-07-23 15:05:34.875 204 12487.95 54.05 55348.10 88888.00 2007-07-23 15:05:35.000 204 12487.95 54.05 55348.05 88888.00 2007-07-23 15:05:35.125 204 12487.90 54.00 55348.05 88888.00 2007-07-23 15:05:35.250 204 12487.88 53.90 55348.05 88888.00 2007-07-23 15:05:35.375 204 12487.95 53.92 55348.05 88888.00 2007-07-23 15:05:35.500 204 12487.98 54.02 55348.07 88888.00 2007-07-23 15:05:35.625 204 12487.98 54.08 55348.12 88888.00 2007-07-23 15:05:35.750 204 12488.02 54.10 55348.10 88888.00 2007-07-23 15:05:35.875 204 12487.98 54.10 55348.07 88888.00 2007-07-23 15:05:36.000 204 12487.92 54.00 55348.10 88888.00 2007-07-23 15:05:36.125 204 12487.92 54.02 55348.15 88888.00 2007-07-23 15:05:36.250 204 12487.85 53.98 55348.10 88888.00 2007-07-23 15:05:36.375 204 12487.83 54.00 55348.12 88888.00 2007-07-23 15:05:36.500 204 12487.90 54.02 55348.15 88888.00 2007-07-23 15:05:36.625 204 12487.95 53.98 55348.18 88888.00 2007-07-23 15:05:36.750 204 12487.92 53.92 55348.12 88888.00 2007-07-23 15:05:36.875 204 12487.90 53.95 55348.12 88888.00 2007-07-23 15:05:37.000 204 12488.00 54.02 55348.12 88888.00 2007-07-23 15:05:37.125 204 12487.95 54.02 55348.10 88888.00 2007-07-23 15:05:37.250 204 12487.83 53.98 55348.05 88888.00 2007-07-23 15:05:37.375 204 12487.83 53.92 55348.05 88888.00 2007-07-23 15:05:37.500 204 12487.88 53.92 55348.10 88888.00 2007-07-23 15:05:37.625 204 12487.92 53.98 55348.10 88888.00 2007-07-23 15:05:37.750 204 12487.92 54.00 55348.07 88888.00 2007-07-23 15:05:37.875 204 12487.90 53.98 55348.07 88888.00 2007-07-23 15:05:38.000 204 12487.88 53.98 55348.15 88888.00 2007-07-23 15:05:38.125 204 12487.85 54.00 55348.15 88888.00 2007-07-23 15:05:38.250 204 12487.88 54.02 55348.15 88888.00 2007-07-23 15:05:38.375 204 12487.85 54.00 55348.12 88888.00 2007-07-23 15:05:38.500 204 12487.80 53.95 55348.12 88888.00 2007-07-23 15:05:38.625 204 12487.80 53.95 55348.15 88888.00 2007-07-23 15:05:38.750 204 12487.80 53.95 55348.12 88888.00 2007-07-23 15:05:38.875 204 12487.85 53.95 55348.10 88888.00 2007-07-23 15:05:39.000 204 12487.85 53.95 55348.10 88888.00 2007-07-23 15:05:39.125 204 12487.85 53.95 55348.07 88888.00 2007-07-23 15:05:39.250 204 12487.77 53.95 55348.10 88888.00 2007-07-23 15:05:39.375 204 12487.88 53.98 55348.12 88888.00 2007-07-23 15:05:39.500 204 12487.88 53.98 55348.10 88888.00 2007-07-23 15:05:39.625 204 12487.83 53.95 55348.07 88888.00 2007-07-23 15:05:39.750 204 12487.88 53.95 55348.07 88888.00 2007-07-23 15:05:39.875 204 12487.83 53.95 55348.07 88888.00 2007-07-23 15:05:40.000 204 12487.77 53.92 55348.05 88888.00 2007-07-23 15:05:40.125 204 12487.77 53.90 55348.07 88888.00 2007-07-23 15:05:40.250 204 12487.73 53.88 55348.07 88888.00 2007-07-23 15:05:40.375 204 12487.80 53.88 55348.07 88888.00 2007-07-23 15:05:40.500 204 12487.80 53.90 55348.07 88888.00 2007-07-23 15:05:40.625 204 12487.83 53.92 55348.10 88888.00 2007-07-23 15:05:40.750 204 12487.83 53.95 55348.10 88888.00 2007-07-23 15:05:40.875 204 12487.80 53.90 55348.07 88888.00 2007-07-23 15:05:41.000 204 12487.67 53.83 55348.03 88888.00 2007-07-23 15:05:41.125 204 12487.58 53.80 55348.03 88888.00 2007-07-23 15:05:41.250 204 12487.70 53.83 55348.07 88888.00 2007-07-23 15:05:41.375 204 12487.75 53.85 55348.12 88888.00 2007-07-23 15:05:41.500 204 12487.77 53.90 55348.15 88888.00 2007-07-23 15:05:41.625 204 12487.75 53.92 55348.12 88888.00 2007-07-23 15:05:41.750 204 12487.75 53.88 55348.10 88888.00 2007-07-23 15:05:41.875 204 12487.80 53.83 55348.10 88888.00 2007-07-23 15:05:42.000 204 12487.83 53.85 55348.12 88888.00 2007-07-23 15:05:42.125 204 12487.85 53.90 55348.10 88888.00 2007-07-23 15:05:42.250 204 12487.77 53.88 55348.12 88888.00 2007-07-23 15:05:42.375 204 12487.80 53.92 55348.15 88888.00 2007-07-23 15:05:42.500 204 12487.83 53.92 55348.12 88888.00 2007-07-23 15:05:42.625 204 12487.83 53.88 55348.10 88888.00 2007-07-23 15:05:42.750 204 12487.75 53.88 55348.07 88888.00 2007-07-23 15:05:42.875 204 12487.75 53.90 55348.15 88888.00 2007-07-23 15:05:43.000 204 12487.83 53.90 55348.12 88888.00 2007-07-23 15:05:43.125 204 12487.88 53.95 55348.15 88888.00 2007-07-23 15:05:43.250 204 12487.77 53.90 55348.15 88888.00 2007-07-23 15:05:43.375 204 12487.75 53.88 55348.12 88888.00 2007-07-23 15:05:43.500 204 12487.70 53.88 55348.10 88888.00 2007-07-23 15:05:43.625 204 12487.73 53.90 55348.10 88888.00 2007-07-23 15:05:43.750 204 12487.80 53.90 55348.12 88888.00 2007-07-23 15:05:43.875 204 12487.83 53.90 55348.12 88888.00 2007-07-23 15:05:44.000 204 12487.85 53.90 55348.10 88888.00 2007-07-23 15:05:44.125 204 12487.88 53.88 55348.12 88888.00 2007-07-23 15:05:44.250 204 12487.80 53.83 55348.15 88888.00 2007-07-23 15:05:44.375 204 12487.73 53.83 55348.12 88888.00 2007-07-23 15:05:44.500 204 12487.75 53.83 55348.15 88888.00 2007-07-23 15:05:44.625 204 12487.80 53.85 55348.12 88888.00 2007-07-23 15:05:44.750 204 12487.77 53.85 55348.10 88888.00 2007-07-23 15:05:44.875 204 12487.75 53.83 55348.10 88888.00 2007-07-23 15:05:45.000 204 12487.80 53.80 55348.12 88888.00 2007-07-23 15:05:45.125 204 12487.83 53.85 55348.12 88888.00 2007-07-23 15:05:45.250 204 12487.80 53.85 55348.15 88888.00 2007-07-23 15:05:45.375 204 12487.83 53.90 55348.18 88888.00 2007-07-23 15:05:45.500 204 12487.77 53.90 55348.15 88888.00 2007-07-23 15:05:45.625 204 12487.65 53.83 55348.15 88888.00 2007-07-23 15:05:45.750 204 12487.67 53.83 55348.18 88888.00 2007-07-23 15:05:45.875 204 12487.67 53.85 55348.12 88888.00 2007-07-23 15:05:46.000 204 12487.65 53.83 55348.12 88888.00 2007-07-23 15:05:46.125 204 12487.70 53.85 55348.10 88888.00 2007-07-23 15:05:46.250 204 12487.67 53.85 55348.10 88888.00 2007-07-23 15:05:46.375 204 12487.58 53.83 55348.10 88888.00 2007-07-23 15:05:46.500 204 12487.62 53.90 55348.15 88888.00 2007-07-23 15:05:46.625 204 12487.67 53.92 55348.12 88888.00 2007-07-23 15:05:46.750 204 12487.65 53.85 55348.10 88888.00 2007-07-23 15:05:46.875 204 12487.73 53.88 55348.10 88888.00 2007-07-23 15:05:47.000 204 12487.83 53.92 55348.12 88888.00 2007-07-23 15:05:47.125 204 12487.73 53.90 55348.15 88888.00 2007-07-23 15:05:47.250 204 12487.62 53.88 55348.12 88888.00 2007-07-23 15:05:47.375 204 12487.70 53.95 55348.15 88888.00 2007-07-23 15:05:47.500 204 12487.73 53.98 55348.15 88888.00 2007-07-23 15:05:47.625 204 12487.65 53.90 55348.12 88888.00 2007-07-23 15:05:47.750 204 12487.65 53.83 55348.10 88888.00 2007-07-23 15:05:47.875 204 12487.65 53.85 55348.15 88888.00 2007-07-23 15:05:48.000 204 12487.70 53.83 55348.15 88888.00 2007-07-23 15:05:48.125 204 12487.67 53.85 55348.15 88888.00 2007-07-23 15:05:48.250 204 12487.67 53.92 55348.15 88888.00 2007-07-23 15:05:48.375 204 12487.75 53.95 55348.15 88888.00 2007-07-23 15:05:48.500 204 12487.65 53.88 55348.15 88888.00 2007-07-23 15:05:48.625 204 12487.60 53.85 55348.12 88888.00 2007-07-23 15:05:48.750 204 12487.58 53.83 55348.12 88888.00 2007-07-23 15:05:48.875 204 12487.58 53.83 55348.12 88888.00 2007-07-23 15:05:49.000 204 12487.58 53.83 55348.07 88888.00 2007-07-23 15:05:49.125 204 12487.62 53.85 55348.10 88888.00 2007-07-23 15:05:49.250 204 12487.62 53.83 55348.12 88888.00 2007-07-23 15:05:49.375 204 12487.65 53.80 55348.12 88888.00 2007-07-23 15:05:49.500 204 12487.67 53.83 55348.12 88888.00 2007-07-23 15:05:49.625 204 12487.70 53.83 55348.12 88888.00 2007-07-23 15:05:49.750 204 12487.73 53.80 55348.10 88888.00 2007-07-23 15:05:49.875 204 12487.80 53.88 55348.15 88888.00 2007-07-23 15:05:50.000 204 12487.73 53.90 55348.18 88888.00 2007-07-23 15:05:50.125 204 12487.62 53.85 55348.12 88888.00 2007-07-23 15:05:50.250 204 12487.62 53.83 55348.12 88888.00 2007-07-23 15:05:50.375 204 12487.65 53.85 55348.12 88888.00 2007-07-23 15:05:50.500 204 12487.67 53.90 55348.12 88888.00 2007-07-23 15:05:50.625 204 12487.80 53.92 55348.15 88888.00 2007-07-23 15:05:50.750 204 12487.83 53.92 55348.18 88888.00 2007-07-23 15:05:50.875 204 12487.80 53.92 55348.18 88888.00 2007-07-23 15:05:51.000 204 12487.73 53.90 55348.18 88888.00 2007-07-23 15:05:51.125 204 12487.70 53.90 55348.18 88888.00 2007-07-23 15:05:51.250 204 12487.70 53.85 55348.18 88888.00 2007-07-23 15:05:51.375 204 12487.67 53.80 55348.15 88888.00 2007-07-23 15:05:51.500 204 12487.75 53.88 55348.20 88888.00 2007-07-23 15:05:51.625 204 12487.77 53.90 55348.20 88888.00 2007-07-23 15:05:51.750 204 12487.77 53.90 55348.20 88888.00 2007-07-23 15:05:51.875 204 12487.62 53.85 55348.15 88888.00 2007-07-23 15:05:52.000 204 12487.65 53.83 55348.15 88888.00 2007-07-23 15:05:52.125 204 12487.73 53.90 55348.15 88888.00 2007-07-23 15:05:52.250 204 12487.75 53.92 55348.12 88888.00 2007-07-23 15:05:52.375 204 12487.73 53.90 55348.12 88888.00 2007-07-23 15:05:52.500 204 12487.73 53.90 55348.12 88888.00 2007-07-23 15:05:52.625 204 12487.77 53.92 55348.12 88888.00 2007-07-23 15:05:52.750 204 12487.77 53.95 55348.12 88888.00 2007-07-23 15:05:52.875 204 12487.75 53.98 55348.10 88888.00 2007-07-23 15:05:53.000 204 12487.65 53.95 55348.10 88888.00 2007-07-23 15:05:53.125 204 12487.60 53.98 55348.12 88888.00 2007-07-23 15:05:53.250 204 12487.65 54.00 55348.12 88888.00 2007-07-23 15:05:53.375 204 12487.73 54.00 55348.15 88888.00 2007-07-23 15:05:53.500 204 12487.73 54.00 55348.18 88888.00 2007-07-23 15:05:53.625 204 12487.70 53.92 55348.12 88888.00 2007-07-23 15:05:53.750 204 12487.73 53.90 55348.10 88888.00 2007-07-23 15:05:53.875 204 12487.73 53.90 55348.10 88888.00 2007-07-23 15:05:54.000 204 12487.73 53.90 55348.12 88888.00 2007-07-23 15:05:54.125 204 12487.77 53.95 55348.15 88888.00 2007-07-23 15:05:54.250 204 12487.77 53.92 55348.15 88888.00 2007-07-23 15:05:54.375 204 12487.77 53.85 55348.12 88888.00 2007-07-23 15:05:54.500 204 12487.70 53.90 55348.10 88888.00 2007-07-23 15:05:54.625 204 12487.67 53.90 55348.10 88888.00 2007-07-23 15:05:54.750 204 12487.70 53.92 55348.12 88888.00 2007-07-23 15:05:54.875 204 12487.73 53.92 55348.12 88888.00 2007-07-23 15:05:55.000 204 12487.70 53.95 55348.15 88888.00 2007-07-23 15:05:55.125 204 12487.70 53.90 55348.12 88888.00 2007-07-23 15:05:55.250 204 12487.73 53.92 55348.12 88888.00 2007-07-23 15:05:55.375 204 12487.70 53.92 55348.10 88888.00 2007-07-23 15:05:55.500 204 12487.67 53.92 55348.12 88888.00 2007-07-23 15:05:55.625 204 12487.62 53.90 55348.10 88888.00 2007-07-23 15:05:55.750 204 12487.60 53.88 55348.10 88888.00 2007-07-23 15:05:55.875 204 12487.65 53.90 55348.10 88888.00 2007-07-23 15:05:56.000 204 12487.67 53.95 55348.10 88888.00 2007-07-23 15:05:56.125 204 12487.62 53.95 55348.12 88888.00 2007-07-23 15:05:56.250 204 12487.65 53.92 55348.07 88888.00 2007-07-23 15:05:56.375 204 12487.62 53.90 55348.07 88888.00 2007-07-23 15:05:56.500 204 12487.62 53.88 55348.07 88888.00 2007-07-23 15:05:56.625 204 12487.70 53.92 55348.07 88888.00 2007-07-23 15:05:56.750 204 12487.70 53.92 55348.05 88888.00 2007-07-23 15:05:56.875 204 12487.67 53.95 55348.03 88888.00 2007-07-23 15:05:57.000 204 12487.65 53.95 55348.05 88888.00 2007-07-23 15:05:57.125 204 12487.62 53.92 55348.05 88888.00 2007-07-23 15:05:57.250 204 12487.62 53.92 55348.05 88888.00 2007-07-23 15:05:57.375 204 12487.73 53.98 55348.10 88888.00 2007-07-23 15:05:57.500 204 12487.65 53.98 55348.10 88888.00 2007-07-23 15:05:57.625 204 12487.58 53.95 55348.12 88888.00 2007-07-23 15:05:57.750 204 12487.67 53.95 55348.12 88888.00 2007-07-23 15:05:57.875 204 12487.70 53.98 55348.07 88888.00 2007-07-23 15:05:58.000 204 12487.77 53.98 55348.07 88888.00 2007-07-23 15:05:58.125 204 12487.75 54.00 55348.05 88888.00 2007-07-23 15:05:58.250 204 12487.70 53.95 55348.05 88888.00 2007-07-23 15:05:58.375 204 12487.77 53.98 55348.07 88888.00 2007-07-23 15:05:58.500 204 12487.85 54.05 55348.10 88888.00 2007-07-23 15:05:58.625 204 12487.83 54.05 55348.05 88888.00 2007-07-23 15:05:58.750 204 12487.80 54.00 55348.10 88888.00 2007-07-23 15:05:58.875 204 12487.80 54.02 55348.10 88888.00 2007-07-23 15:05:59.000 204 12487.77 54.02 55348.07 88888.00 2007-07-23 15:05:59.125 204 12487.77 54.00 55348.07 88888.00 2007-07-23 15:05:59.250 204 12487.75 54.00 55348.07 88888.00 2007-07-23 15:05:59.375 204 12487.80 54.02 55348.07 88888.00 2007-07-23 15:05:59.500 204 12487.75 54.02 55348.05 88888.00 2007-07-23 15:05:59.625 204 12487.60 54.05 55348.07 88888.00 2007-07-23 15:05:59.750 204 12487.65 54.08 55348.05 88888.00 2007-07-23 15:05:59.875 204 12487.62 54.02 55348.03 88888.00 2007-07-23 15:06:00.000 204 12487.62 54.00 55348.05 88888.00 2007-07-23 15:06:00.125 204 12487.65 54.05 55348.07 88888.00 2007-07-23 15:06:00.250 204 12487.67 54.05 55348.10 88888.00 2007-07-23 15:06:00.375 204 12487.75 54.02 55348.07 88888.00 2007-07-23 15:06:00.500 204 12487.73 53.98 55348.05 88888.00 2007-07-23 15:06:00.625 204 12487.70 53.95 55348.00 88888.00 2007-07-23 15:06:00.750 204 12487.70 53.98 55348.03 88888.00 2007-07-23 15:06:00.875 204 12487.77 54.00 55348.05 88888.00 2007-07-23 15:06:01.000 204 12487.80 54.05 55348.07 88888.00 2007-07-23 15:06:01.125 204 12487.83 54.15 55348.07 88888.00 2007-07-23 15:06:01.250 204 12487.73 54.05 55348.03 88888.00 2007-07-23 15:06:01.375 204 12487.75 54.00 55348.05 88888.00 2007-07-23 15:06:01.500 204 12487.75 53.98 55348.03 88888.00 2007-07-23 15:06:01.625 204 12487.73 54.00 55348.03 88888.00 2007-07-23 15:06:01.750 204 12487.70 54.08 55348.03 88888.00 2007-07-23 15:06:01.875 204 12487.70 54.08 55348.03 88888.00 2007-07-23 15:06:02.000 204 12487.77 54.05 55348.03 88888.00 2007-07-23 15:06:02.125 204 12487.75 54.05 55348.03 88888.00 2007-07-23 15:06:02.250 204 12487.73 54.05 55348.05 88888.00 2007-07-23 15:06:02.375 204 12487.75 54.08 55348.07 88888.00 2007-07-23 15:06:02.500 204 12487.73 54.05 55348.05 88888.00 2007-07-23 15:06:02.625 204 12487.70 54.08 55348.05 88888.00 2007-07-23 15:06:02.750 204 12487.73 54.02 55348.03 88888.00 2007-07-23 15:06:02.875 204 12487.73 54.02 55348.03 88888.00 2007-07-23 15:06:03.000 204 12487.73 54.02 55348.05 88888.00 2007-07-23 15:06:03.125 204 12487.75 54.08 55348.03 88888.00 2007-07-23 15:06:03.250 204 12487.75 54.12 55348.05 88888.00 2007-07-23 15:06:03.375 204 12487.75 54.10 55348.03 88888.00 2007-07-23 15:06:03.500 204 12487.67 54.08 55348.05 88888.00 2007-07-23 15:06:03.625 204 12487.67 54.05 55348.00 88888.00 2007-07-23 15:06:03.750 204 12487.73 54.08 55348.00 88888.00 2007-07-23 15:06:03.875 204 12487.77 54.12 55348.00 88888.00 2007-07-23 15:06:04.000 204 12487.75 54.08 55347.97 88888.00 2007-07-23 15:06:04.125 204 12487.77 54.08 55348.00 88888.00 2007-07-23 15:06:04.250 204 12487.80 54.02 55348.05 88888.00 2007-07-23 15:06:04.375 204 12487.77 54.00 55348.05 88888.00 2007-07-23 15:06:04.500 204 12487.77 54.00 55348.00 88888.00 2007-07-23 15:06:04.625 204 12487.85 54.08 55348.03 88888.00 2007-07-23 15:06:04.750 204 12487.90 54.08 55348.03 88888.00 2007-07-23 15:06:04.875 204 12487.90 54.12 55348.03 88888.00 2007-07-23 15:06:05.000 204 12487.90 54.08 55348.00 88888.00 2007-07-23 15:06:05.125 204 12487.88 54.05 55348.00 88888.00 2007-07-23 15:06:05.250 204 12487.77 54.02 55348.00 88888.00 2007-07-23 15:06:05.375 204 12487.73 54.08 55348.00 88888.00 2007-07-23 15:06:05.500 204 12487.77 54.08 55348.00 88888.00 2007-07-23 15:06:05.625 204 12487.83 54.08 55348.03 88888.00 2007-07-23 15:06:05.750 204 12487.83 54.10 55348.03 88888.00 2007-07-23 15:06:05.875 204 12487.85 54.08 55348.00 88888.00 2007-07-23 15:06:06.000 204 12487.88 54.10 55348.03 88888.00 2007-07-23 15:06:06.125 204 12487.80 54.10 55348.05 88888.00 2007-07-23 15:06:06.250 204 12487.85 54.12 55348.05 88888.00 2007-07-23 15:06:06.375 204 12487.88 54.10 55348.05 88888.00 2007-07-23 15:06:06.500 204 12487.83 54.10 55348.05 88888.00 2007-07-23 15:06:06.625 204 12487.85 54.10 55348.05 88888.00 2007-07-23 15:06:06.750 204 12487.83 54.10 55348.07 88888.00 2007-07-23 15:06:06.875 204 12487.77 54.15 55348.05 88888.00 2007-07-23 15:06:07.000 204 12487.73 54.12 55348.05 88888.00 2007-07-23 15:06:07.125 204 12487.83 54.15 55348.10 88888.00 2007-07-23 15:06:07.250 204 12487.88 54.17 55348.10 88888.00 2007-07-23 15:06:07.375 204 12487.90 54.12 55348.05 88888.00 2007-07-23 15:06:07.500 204 12487.83 54.08 55348.07 88888.00 2007-07-23 15:06:07.625 204 12487.83 54.05 55348.10 88888.00 2007-07-23 15:06:07.750 204 12487.88 54.12 55348.07 88888.00 2007-07-23 15:06:07.875 204 12487.88 54.10 55348.05 88888.00 2007-07-23 15:06:08.000 204 12487.83 54.12 55348.03 88888.00 2007-07-23 15:06:08.125 204 12487.85 54.10 55348.05 88888.00 2007-07-23 15:06:08.250 204 12487.80 54.08 55348.07 88888.00 2007-07-23 15:06:08.375 204 12487.85 54.10 55348.05 88888.00 2007-07-23 15:06:08.500 204 12487.88 54.08 55348.05 88888.00 2007-07-23 15:06:08.625 204 12487.92 54.15 55348.03 88888.00 2007-07-23 15:06:08.750 204 12487.88 54.12 55348.05 88888.00 2007-07-23 15:06:08.875 204 12487.77 54.10 55348.03 88888.00 2007-07-23 15:06:09.000 204 12487.75 54.12 55348.00 88888.00 2007-07-23 15:06:09.125 204 12487.80 54.17 55348.03 88888.00 2007-07-23 15:06:09.250 204 12487.85 54.10 55348.05 88888.00 2007-07-23 15:06:09.375 204 12487.90 54.12 55348.05 88888.00 2007-07-23 15:06:09.500 204 12487.85 54.12 55348.00 88888.00 2007-07-23 15:06:09.625 204 12487.85 54.15 55348.00 88888.00 2007-07-23 15:06:09.750 204 12487.85 54.15 55348.03 88888.00 2007-07-23 15:06:09.875 204 12487.85 54.17 55348.03 88888.00 2007-07-23 15:06:10.000 204 12487.85 54.12 55348.00 88888.00 2007-07-23 15:06:10.125 204 12487.85 54.12 55348.00 88888.00 2007-07-23 15:06:10.250 204 12487.85 54.12 55348.00 88888.00 2007-07-23 15:06:10.375 204 12487.90 54.10 55348.00 88888.00 2007-07-23 15:06:10.500 204 12487.95 54.12 55348.03 88888.00 2007-07-23 15:06:10.625 204 12487.92 54.15 55348.03 88888.00 2007-07-23 15:06:10.750 204 12487.90 54.17 55348.03 88888.00 2007-07-23 15:06:10.875 204 12487.77 54.20 55348.03 88888.00 2007-07-23 15:06:11.000 204 12487.80 54.17 55348.03 88888.00 2007-07-23 15:06:11.125 204 12487.83 54.20 55348.03 88888.00 2007-07-23 15:06:11.250 204 12487.83 54.23 55348.03 88888.00 2007-07-23 15:06:11.375 204 12487.77 54.20 55347.97 88888.00 2007-07-23 15:06:11.500 204 12487.73 54.15 55347.97 88888.00 2007-07-23 15:06:11.625 204 12487.73 54.12 55348.00 88888.00 2007-07-23 15:06:11.750 204 12487.75 54.12 55347.97 88888.00 2007-07-23 15:06:11.875 204 12487.80 54.15 55348.00 88888.00 2007-07-23 15:06:12.000 204 12487.83 54.12 55347.97 88888.00 2007-07-23 15:06:12.125 204 12487.80 54.12 55347.97 88888.00 2007-07-23 15:06:12.250 204 12487.80 54.20 55348.00 88888.00 2007-07-23 15:06:12.375 204 12487.92 54.23 55348.03 88888.00 2007-07-23 15:06:12.500 204 12487.90 54.20 55348.00 88888.00 2007-07-23 15:06:12.625 204 12487.77 54.17 55348.00 88888.00 2007-07-23 15:06:12.750 204 12487.75 54.15 55347.97 88888.00 2007-07-23 15:06:12.875 204 12487.83 54.17 55348.00 88888.00 2007-07-23 15:06:13.000 204 12487.88 54.20 55348.03 88888.00 2007-07-23 15:06:13.125 204 12487.83 54.17 55348.03 88888.00 2007-07-23 15:06:13.250 204 12487.77 54.23 55348.00 88888.00 2007-07-23 15:06:13.375 204 12487.83 54.25 55348.03 88888.00 2007-07-23 15:06:13.500 204 12487.83 54.23 55348.03 88888.00 2007-07-23 15:06:13.625 204 12487.85 54.17 55347.97 88888.00 2007-07-23 15:06:13.750 204 12487.88 54.17 55348.00 88888.00 2007-07-23 15:06:13.875 204 12487.92 54.25 55348.00 88888.00 2007-07-23 15:06:14.000 204 12487.92 54.23 55347.95 88888.00 2007-07-23 15:06:14.125 204 12487.95 54.17 55347.97 88888.00 2007-07-23 15:06:14.250 204 12487.95 54.15 55347.97 88888.00 2007-07-23 15:06:14.375 204 12487.95 54.23 55348.00 88888.00 2007-07-23 15:06:14.500 204 12487.90 54.23 55347.97 88888.00 2007-07-23 15:06:14.625 204 12487.80 54.17 55348.00 88888.00 2007-07-23 15:06:14.750 204 12487.90 54.17 55348.00 88888.00 2007-07-23 15:06:14.875 204 12487.88 54.20 55347.97 88888.00 2007-07-23 15:06:15.000 204 12487.88 54.20 55347.97 88888.00 2007-07-23 15:06:15.125 204 12487.95 54.17 55348.00 88888.00 2007-07-23 15:06:15.250 204 12487.95 54.23 55348.03 88888.00 2007-07-23 15:06:15.375 204 12487.95 54.25 55348.03 88888.00 2007-07-23 15:06:15.500 204 12487.90 54.23 55347.97 88888.00 2007-07-23 15:06:15.625 204 12487.85 54.20 55348.00 88888.00 2007-07-23 15:06:15.750 204 12487.85 54.17 55347.97 88888.00 2007-07-23 15:06:15.875 204 12487.92 54.23 55347.97 88888.00 2007-07-23 15:06:16.000 204 12487.90 54.23 55347.97 88888.00 2007-07-23 15:06:16.125 204 12487.92 54.27 55348.00 88888.00 2007-07-23 15:06:16.250 204 12487.92 54.33 55348.00 88888.00 2007-07-23 15:06:16.375 204 12487.92 54.27 55347.97 88888.00 2007-07-23 15:06:16.500 204 12487.90 54.20 55347.97 88888.00 2007-07-23 15:06:16.625 204 12487.88 54.20 55347.97 88888.00 2007-07-23 15:06:16.750 204 12487.95 54.27 55347.97 88888.00 2007-07-23 15:06:16.875 204 12487.98 54.27 55348.00 88888.00 2007-07-23 15:06:17.000 204 12487.90 54.27 55347.97 88888.00 2007-07-23 15:06:17.125 204 12487.90 54.27 55348.00 88888.00 2007-07-23 15:06:17.250 204 12487.88 54.23 55347.97 88888.00 2007-07-23 15:06:17.375 204 12487.92 54.27 55347.97 88888.00 2007-07-23 15:06:17.500 204 12487.90 54.30 55347.97 88888.00 2007-07-23 15:06:17.625 204 12487.90 54.25 55348.00 88888.00 2007-07-23 15:06:17.750 204 12487.88 54.23 55348.00 88888.00 2007-07-23 15:06:17.875 204 12487.90 54.27 55348.03 88888.00 2007-07-23 15:06:18.000 204 12487.95 54.30 55348.00 88888.00 2007-07-23 15:06:18.125 204 12487.92 54.27 55347.97 88888.00 2007-07-23 15:06:18.250 204 12487.95 54.25 55347.97 88888.00 2007-07-23 15:06:18.375 204 12487.98 54.23 55347.95 88888.00 2007-07-23 15:06:18.500 204 12487.98 54.25 55347.97 88888.00 2007-07-23 15:06:18.625 204 12487.90 54.25 55347.97 88888.00 2007-07-23 15:06:18.750 204 12487.90 54.20 55347.95 88888.00 2007-07-23 15:06:18.875 204 12487.98 54.23 55347.95 88888.00 2007-07-23 15:06:19.000 204 12487.98 54.25 55347.97 88888.00 2007-07-23 15:06:19.125 204 12487.95 54.25 55347.97 88888.00 2007-07-23 15:06:19.250 204 12487.85 54.12 55347.97 88888.00 2007-07-23 15:06:19.375 204 12487.95 54.20 55347.97 88888.00 2007-07-23 15:06:19.500 204 12487.98 54.25 55348.00 88888.00 2007-07-23 15:06:19.625 204 12487.88 54.23 55348.00 88888.00 2007-07-23 15:06:19.750 204 12487.83 54.25 55347.95 88888.00 2007-07-23 15:06:19.875 204 12487.83 54.30 55347.95 88888.00 2007-07-23 15:06:20.000 204 12487.90 54.27 55347.95 88888.00 2007-07-23 15:06:20.125 204 12487.83 54.23 55347.95 88888.00 2007-07-23 15:06:20.250 204 12487.83 54.25 55347.95 88888.00 2007-07-23 15:06:20.375 204 12487.85 54.27 55347.97 88888.00 2007-07-23 15:06:20.500 204 12487.85 54.27 55347.97 88888.00 2007-07-23 15:06:20.625 204 12487.90 54.25 55348.00 88888.00 2007-07-23 15:06:20.750 204 12487.90 54.30 55347.97 88888.00 2007-07-23 15:06:20.875 204 12487.83 54.30 55347.97 88888.00 2007-07-23 15:06:21.000 204 12487.88 54.38 55348.00 88888.00 2007-07-23 15:06:21.125 204 12487.95 54.35 55348.03 88888.00 2007-07-23 15:06:21.250 204 12487.95 54.27 55347.97 88888.00 2007-07-23 15:06:21.375 204 12487.98 54.30 55347.95 88888.00 2007-07-23 15:06:21.500 204 12487.90 54.30 55347.95 88888.00 2007-07-23 15:06:21.625 204 12487.85 54.30 55347.97 88888.00 2007-07-23 15:06:21.750 204 12487.80 54.27 55347.95 88888.00 2007-07-23 15:06:21.875 204 12487.80 54.30 55347.97 88888.00 2007-07-23 15:06:22.000 204 12487.80 54.30 55347.97 88888.00 2007-07-23 15:06:22.125 204 12487.83 54.27 55347.97 88888.00 2007-07-23 15:06:22.250 204 12487.77 54.30 55347.97 88888.00 2007-07-23 15:06:22.375 204 12487.80 54.33 55347.97 88888.00 2007-07-23 15:06:22.500 204 12487.83 54.27 55347.97 88888.00 2007-07-23 15:06:22.625 204 12487.80 54.27 55347.95 88888.00 2007-07-23 15:06:22.750 204 12487.80 54.27 55347.95 88888.00 2007-07-23 15:06:22.875 204 12487.88 54.35 55347.97 88888.00 2007-07-23 15:06:23.000 204 12487.90 54.35 55347.95 88888.00 2007-07-23 15:06:23.125 204 12487.83 54.33 55347.97 88888.00 2007-07-23 15:06:23.250 204 12487.77 54.33 55347.97 88888.00 2007-07-23 15:06:23.375 204 12487.88 54.27 55347.97 88888.00 2007-07-23 15:06:23.500 204 12487.95 54.33 55347.95 88888.00 2007-07-23 15:06:23.625 204 12487.92 54.35 55347.95 88888.00 2007-07-23 15:06:23.750 204 12487.88 54.35 55347.95 88888.00 2007-07-23 15:06:23.875 204 12487.83 54.33 55347.93 88888.00 2007-07-23 15:06:24.000 204 12487.77 54.23 55347.95 88888.00 2007-07-23 15:06:24.125 204 12487.80 54.20 55347.95 88888.00 2007-07-23 15:06:24.250 204 12487.88 54.23 55347.93 88888.00 2007-07-23 15:06:24.375 204 12487.85 54.25 55347.93 88888.00 2007-07-23 15:06:24.500 204 12487.83 54.30 55347.95 88888.00 2007-07-23 15:06:24.625 204 12487.83 54.30 55347.93 88888.00 2007-07-23 15:06:24.750 204 12487.90 54.33 55347.95 88888.00 2007-07-23 15:06:24.875 204 12487.92 54.33 55348.00 88888.00 2007-07-23 15:06:25.000 204 12487.90 54.35 55348.00 88888.00 2007-07-23 15:06:25.125 204 12487.83 54.38 55347.97 88888.00 2007-07-23 15:06:25.250 204 12487.85 54.30 55347.97 88888.00 2007-07-23 15:06:25.375 204 12487.92 54.25 55347.95 88888.00 2007-07-23 15:06:25.500 204 12487.90 54.30 55347.97 88888.00 2007-07-23 15:06:25.625 204 12487.80 54.30 55347.97 88888.00 2007-07-23 15:06:25.750 204 12487.85 54.27 55347.97 88888.00 2007-07-23 15:06:25.875 204 12487.90 54.27 55347.97 88888.00 2007-07-23 15:06:26.000 204 12487.90 54.33 55347.97 88888.00 2007-07-23 15:06:26.125 204 12487.92 54.38 55348.00 88888.00 2007-07-23 15:06:26.250 204 12487.98 54.35 55348.00 88888.00 2007-07-23 15:06:26.375 204 12488.02 54.33 55347.97 88888.00 2007-07-23 15:06:26.500 204 12487.92 54.27 55347.95 88888.00 2007-07-23 15:06:26.625 204 12487.90 54.27 55347.95 88888.00 2007-07-23 15:06:26.750 204 12487.88 54.33 55347.95 88888.00 2007-07-23 15:06:26.875 204 12487.88 54.33 55347.95 88888.00 2007-07-23 15:06:27.000 204 12487.85 54.33 55347.93 88888.00 2007-07-23 15:06:27.125 204 12487.80 54.27 55347.95 88888.00 2007-07-23 15:06:27.250 204 12487.80 54.27 55347.95 88888.00 2007-07-23 15:06:27.375 204 12487.85 54.30 55347.95 88888.00 2007-07-23 15:06:27.500 204 12487.92 54.33 55348.00 88888.00 2007-07-23 15:06:27.625 204 12487.90 54.27 55348.03 88888.00 2007-07-23 15:06:27.750 204 12487.90 54.30 55348.03 88888.00 2007-07-23 15:06:27.875 204 12487.92 54.30 55347.97 88888.00 2007-07-23 15:06:28.000 204 12487.88 54.25 55347.95 88888.00 2007-07-23 15:06:28.125 204 12487.80 54.25 55347.93 88888.00 2007-07-23 15:06:28.250 204 12487.80 54.25 55347.93 88888.00 2007-07-23 15:06:28.375 204 12487.90 54.30 55347.95 88888.00 2007-07-23 15:06:28.500 204 12487.88 54.33 55347.95 88888.00 2007-07-23 15:06:28.625 204 12487.90 54.35 55347.95 88888.00 2007-07-23 15:06:28.750 204 12487.98 54.38 55347.95 88888.00 2007-07-23 15:06:28.875 204 12487.98 54.38 55347.97 88888.00 2007-07-23 15:06:29.000 204 12487.90 54.30 55347.97 88888.00 2007-07-23 15:06:29.125 204 12487.90 54.33 55347.97 88888.00 2007-07-23 15:06:29.250 204 12487.88 54.35 55348.00 88888.00 2007-07-23 15:06:29.375 204 12487.83 54.35 55347.95 88888.00 2007-07-23 15:06:29.500 204 12487.80 54.33 55347.93 88888.00 2007-07-23 15:06:29.625 204 12487.83 54.30 55347.95 88888.00 2007-07-23 15:06:29.750 204 12487.83 54.27 55347.95 88888.00 2007-07-23 15:06:29.875 204 12487.83 54.30 55347.97 88888.00 2007-07-23 15:06:30.000 204 12487.90 54.35 55348.00 88888.00 2007-07-23 15:06:30.125 204 12487.90 54.33 55348.00 88888.00 2007-07-23 15:06:30.250 204 12487.88 54.30 55348.00 88888.00 2007-07-23 15:06:30.375 204 12487.90 54.38 55348.00 88888.00 2007-07-23 15:06:30.500 204 12487.85 54.38 55347.97 88888.00 2007-07-23 15:06:30.625 204 12487.85 54.30 55347.97 88888.00 2007-07-23 15:06:30.750 204 12487.83 54.30 55348.00 88888.00 2007-07-23 15:06:30.875 204 12487.83 54.27 55347.97 88888.00 2007-07-23 15:06:31.000 204 12487.85 54.33 55347.95 88888.00 2007-07-23 15:06:31.125 204 12487.90 54.30 55347.95 88888.00 2007-07-23 15:06:31.250 204 12487.80 54.27 55347.95 88888.00 2007-07-23 15:06:31.375 204 12487.75 54.33 55347.93 88888.00 2007-07-23 15:06:31.500 204 12487.77 54.33 55347.95 88888.00 2007-07-23 15:06:31.625 204 12487.83 54.33 55347.97 88888.00 2007-07-23 15:06:31.750 204 12487.80 54.30 55347.95 88888.00 2007-07-23 15:06:31.875 204 12487.77 54.30 55347.93 88888.00 2007-07-23 15:06:32.000 204 12487.77 54.33 55347.93 88888.00 2007-07-23 15:06:32.125 204 12487.77 54.33 55347.95 88888.00 2007-07-23 15:06:32.250 204 12487.80 54.30 55347.97 88888.00 2007-07-23 15:06:32.375 204 12487.80 54.35 55347.97 88888.00 2007-07-23 15:06:32.500 204 12487.77 54.35 55347.97 88888.00 2007-07-23 15:06:32.625 204 12487.75 54.33 55347.97 88888.00 2007-07-23 15:06:32.750 204 12487.80 54.33 55347.97 88888.00 2007-07-23 15:06:32.875 204 12487.75 54.30 55347.97 88888.00 2007-07-23 15:06:33.000 204 12487.70 54.25 55347.90 88888.00 2007-07-23 15:06:33.125 204 12487.73 54.30 55347.93 88888.00 2007-07-23 15:06:33.250 204 12487.73 54.35 55347.97 88888.00 2007-07-23 15:06:33.375 204 12487.70 54.35 55347.95 88888.00 2007-07-23 15:06:33.500 204 12487.65 54.33 55347.95 88888.00 2007-07-23 15:06:33.625 204 12487.65 54.38 55347.97 88888.00 2007-07-23 15:06:33.750 204 12487.62 54.38 55348.00 88888.00 2007-07-23 15:06:33.875 204 12487.70 54.33 55348.00 88888.00 2007-07-23 15:06:34.000 204 12487.73 54.35 55348.00 88888.00 2007-07-23 15:06:34.125 204 12487.67 54.33 55347.97 88888.00 2007-07-23 15:06:34.250 204 12487.62 54.30 55347.95 88888.00 2007-07-23 15:06:34.375 204 12487.70 54.38 55347.95 88888.00 2007-07-23 15:06:34.500 204 12487.77 54.35 55347.95 88888.00 2007-07-23 15:06:34.625 204 12487.77 54.30 55347.95 88888.00 2007-07-23 15:06:34.750 204 12487.77 54.35 55347.95 88888.00 2007-07-23 15:06:34.875 204 12487.83 54.38 55347.95 88888.00 2007-07-23 15:06:35.000 204 12487.85 54.38 55347.90 88888.00 2007-07-23 15:06:35.125 204 12487.85 54.35 55347.93 88888.00 2007-07-23 15:06:35.250 204 12487.80 54.33 55347.97 88888.00 2007-07-23 15:06:35.375 204 12487.85 54.33 55347.95 88888.00 2007-07-23 15:06:35.500 204 12487.85 54.33 55347.95 88888.00 2007-07-23 15:06:35.625 204 12487.83 54.38 55347.95 88888.00 2007-07-23 15:06:35.750 204 12487.73 54.38 55347.95 88888.00 2007-07-23 15:06:35.875 204 12487.75 54.38 55347.93 88888.00 2007-07-23 15:06:36.000 204 12487.88 54.35 55347.95 88888.00 2007-07-23 15:06:36.125 204 12487.90 54.35 55347.93 88888.00 2007-07-23 15:06:36.250 204 12487.83 54.40 55347.90 88888.00 2007-07-23 15:06:36.375 204 12487.83 54.38 55347.90 88888.00 2007-07-23 15:06:36.500 204 12487.77 54.33 55347.95 88888.00 2007-07-23 15:06:36.625 204 12487.77 54.35 55347.95 88888.00 2007-07-23 15:06:36.750 204 12487.80 54.38 55347.93 88888.00 2007-07-23 15:06:36.875 204 12487.77 54.40 55347.95 88888.00 2007-07-23 15:06:37.000 204 12487.80 54.38 55347.93 88888.00 2007-07-23 15:06:37.125 204 12487.77 54.33 55347.93 88888.00 2007-07-23 15:06:37.250 204 12487.75 54.33 55347.97 88888.00 2007-07-23 15:06:37.375 204 12487.73 54.33 55347.95 88888.00 2007-07-23 15:06:37.500 204 12487.75 54.38 55347.97 88888.00 2007-07-23 15:06:37.625 204 12487.73 54.38 55347.95 88888.00 2007-07-23 15:06:37.750 204 12487.73 54.33 55347.93 88888.00 2007-07-23 15:06:37.875 204 12487.75 54.35 55347.93 88888.00 2007-07-23 15:06:38.000 204 12487.80 54.38 55347.93 88888.00 2007-07-23 15:06:38.125 204 12487.88 54.38 55347.95 88888.00 2007-07-23 15:06:38.250 204 12487.80 54.30 55347.97 88888.00 2007-07-23 15:06:38.375 204 12487.80 54.33 55347.95 88888.00 2007-07-23 15:06:38.500 204 12487.83 54.33 55347.97 88888.00 2007-07-23 15:06:38.625 204 12487.75 54.33 55348.00 88888.00 2007-07-23 15:06:38.750 204 12487.75 54.40 55347.97 88888.00 2007-07-23 15:06:38.875 204 12487.85 54.42 55347.97 88888.00 2007-07-23 15:06:39.000 204 12487.92 54.40 55347.95 88888.00 2007-07-23 15:06:39.125 204 12487.92 54.40 55347.93 88888.00 2007-07-23 15:06:39.250 204 12487.80 54.33 55347.90 88888.00 2007-07-23 15:06:39.375 204 12487.83 54.35 55347.93 88888.00 2007-07-23 15:06:39.500 204 12487.88 54.40 55347.95 88888.00 2007-07-23 15:06:39.625 204 12487.85 54.40 55347.93 88888.00 2007-07-23 15:06:39.750 204 12487.85 54.42 55347.93 88888.00 2007-07-23 15:06:39.875 204 12487.95 54.42 55347.97 88888.00 2007-07-23 15:06:40.000 204 12488.00 54.45 55347.97 88888.00 2007-07-23 15:06:40.125 204 12488.02 54.45 55347.97 88888.00 2007-07-23 15:06:40.250 204 12487.85 54.45 55347.97 88888.00 2007-07-23 15:06:40.375 204 12487.83 54.45 55347.95 88888.00 2007-07-23 15:06:40.500 204 12487.85 54.45 55347.97 88888.00 2007-07-23 15:06:40.625 204 12487.88 54.45 55348.00 88888.00 2007-07-23 15:06:40.750 204 12487.90 54.45 55348.00 88888.00 2007-07-23 15:06:40.875 204 12487.88 54.42 55347.97 88888.00 2007-07-23 15:06:41.000 204 12487.92 54.40 55347.95 88888.00 2007-07-23 15:06:41.125 204 12487.95 54.45 55347.97 88888.00 2007-07-23 15:06:41.250 204 12487.85 54.40 55347.97 88888.00 2007-07-23 15:06:41.375 204 12487.85 54.48 55347.97 88888.00 2007-07-23 15:06:41.500 204 12487.85 54.48 55347.95 88888.00 2007-07-23 15:06:41.625 204 12487.85 54.45 55347.95 88888.00 2007-07-23 15:06:41.750 204 12487.90 54.45 55347.97 88888.00 2007-07-23 15:06:41.875 204 12487.90 54.42 55348.00 88888.00 2007-07-23 15:06:42.000 204 12487.92 54.40 55347.97 88888.00 2007-07-23 15:06:42.125 204 12487.88 54.40 55347.95 88888.00 2007-07-23 15:06:42.250 204 12487.83 54.42 55347.93 88888.00 2007-07-23 15:06:42.375 204 12487.85 54.42 55347.93 88888.00 2007-07-23 15:06:42.500 204 12487.88 54.48 55347.93 88888.00 2007-07-23 15:06:42.625 204 12487.88 54.52 55347.95 88888.00 2007-07-23 15:06:42.750 204 12487.90 54.50 55347.97 88888.00 2007-07-23 15:06:42.875 204 12487.90 54.50 55348.00 88888.00 2007-07-23 15:06:43.000 204 12487.77 54.48 55347.97 88888.00 2007-07-23 15:06:43.125 204 12487.70 54.45 55347.95 88888.00 2007-07-23 15:06:43.250 204 12487.70 54.45 55347.90 88888.00 2007-07-23 15:06:43.375 204 12487.77 54.50 55347.95 88888.00 2007-07-23 15:06:43.500 204 12487.80 54.50 55347.93 88888.00 2007-07-23 15:06:43.625 204 12487.77 54.45 55347.93 88888.00 2007-07-23 15:06:43.750 204 12487.80 54.48 55347.93 88888.00 2007-07-23 15:06:43.875 204 12487.83 54.48 55347.93 88888.00 2007-07-23 15:06:44.000 204 12487.88 54.52 55347.95 88888.00 2007-07-23 15:06:44.125 204 12487.88 54.52 55347.97 88888.00 2007-07-23 15:06:44.250 204 12487.88 54.52 55347.97 88888.00 2007-07-23 15:06:44.375 204 12487.90 54.52 55347.93 88888.00 2007-07-23 15:06:44.500 204 12487.88 54.50 55347.90 88888.00 2007-07-23 15:06:44.625 204 12487.90 54.52 55347.90 88888.00 2007-07-23 15:06:44.750 204 12487.88 54.52 55347.93 88888.00 2007-07-23 15:06:44.875 204 12487.77 54.45 55347.93 88888.00 2007-07-23 15:06:45.000 204 12487.80 54.48 55347.93 88888.00 2007-07-23 15:06:45.125 204 12487.88 54.52 55347.90 88888.00 2007-07-23 15:06:45.250 204 12487.85 54.50 55347.93 88888.00 2007-07-23 15:06:45.375 204 12487.85 54.50 55347.93 88888.00 2007-07-23 15:06:45.500 204 12487.83 54.48 55347.90 88888.00 2007-07-23 15:06:45.625 204 12487.90 54.50 55347.93 88888.00 2007-07-23 15:06:45.750 204 12488.00 54.60 55347.95 88888.00 2007-07-23 15:06:45.875 204 12487.98 54.60 55347.97 88888.00 2007-07-23 15:06:46.000 204 12487.95 54.55 55347.97 88888.00 2007-07-23 15:06:46.125 204 12487.90 54.52 55347.95 88888.00 2007-07-23 15:06:46.250 204 12487.88 54.58 55347.95 88888.00 2007-07-23 15:06:46.375 204 12487.92 54.60 55347.97 88888.00 2007-07-23 15:06:46.500 204 12487.92 54.50 55347.93 88888.00 2007-07-23 15:06:46.625 204 12487.90 54.45 55347.90 88888.00 2007-07-23 15:06:46.750 204 12487.85 54.48 55347.93 88888.00 2007-07-23 15:06:46.875 204 12487.85 54.52 55347.93 88888.00 2007-07-23 15:06:47.000 204 12487.90 54.52 55347.90 88888.00 2007-07-23 15:06:47.125 204 12487.92 54.55 55347.93 88888.00 2007-07-23 15:06:47.250 204 12487.90 54.60 55347.97 88888.00 2007-07-23 15:06:47.375 204 12487.83 54.60 55347.95 88888.00 2007-07-23 15:06:47.500 204 12487.77 54.58 55347.90 88888.00 2007-07-23 15:06:47.625 204 12487.83 54.52 55347.93 88888.00 2007-07-23 15:06:47.750 204 12487.88 54.58 55347.93 88888.00 2007-07-23 15:06:47.875 204 12487.92 54.60 55347.93 88888.00 2007-07-23 15:06:48.000 204 12487.95 54.58 55347.95 88888.00 2007-07-23 15:06:48.125 204 12487.95 54.58 55347.97 88888.00 2007-07-23 15:06:48.250 204 12487.92 54.55 55347.93 88888.00 2007-07-23 15:06:48.375 204 12487.95 54.60 55347.90 88888.00 2007-07-23 15:06:48.500 204 12487.98 54.60 55347.90 88888.00 2007-07-23 15:06:48.625 204 12487.90 54.58 55347.93 88888.00 2007-07-23 15:06:48.750 204 12487.88 54.60 55347.93 88888.00 2007-07-23 15:06:48.875 204 12487.85 54.60 55347.93 88888.00 2007-07-23 15:06:49.000 204 12487.88 54.60 55347.93 88888.00 2007-07-23 15:06:49.125 204 12487.90 54.55 55347.90 88888.00 2007-07-23 15:06:49.250 204 12487.88 54.52 55347.93 88888.00 2007-07-23 15:06:49.375 204 12487.85 54.55 55347.90 88888.00 2007-07-23 15:06:49.500 204 12487.80 54.55 55347.88 88888.00 2007-07-23 15:06:49.625 204 12487.83 54.62 55347.90 88888.00 2007-07-23 15:06:49.750 204 12487.88 54.67 55347.90 88888.00 2007-07-23 15:06:49.875 204 12487.85 54.65 55347.93 88888.00 2007-07-23 15:06:50.000 204 12487.88 54.67 55347.93 88888.00 2007-07-23 15:06:50.125 204 12487.85 54.60 55347.90 88888.00 2007-07-23 15:06:50.250 204 12487.85 54.58 55347.90 88888.00 2007-07-23 15:06:50.375 204 12487.88 54.58 55347.90 88888.00 2007-07-23 15:06:50.500 204 12487.90 54.65 55347.95 88888.00 2007-07-23 15:06:50.625 204 12487.88 54.70 55347.95 88888.00 2007-07-23 15:06:50.750 204 12487.85 54.65 55347.95 88888.00 2007-07-23 15:06:50.875 204 12487.80 54.65 55347.90 88888.00 2007-07-23 15:06:51.000 204 12487.67 54.65 55347.90 88888.00 2007-07-23 15:06:51.125 204 12487.83 54.67 55347.95 88888.00 2007-07-23 15:06:51.250 204 12487.90 54.62 55347.93 88888.00 2007-07-23 15:06:51.375 204 12487.85 54.60 55347.90 88888.00 2007-07-23 15:06:51.500 204 12487.85 54.62 55347.97 88888.00 2007-07-23 15:06:51.625 204 12487.85 54.58 55347.93 88888.00 2007-07-23 15:06:51.750 204 12487.85 54.62 55347.90 88888.00 2007-07-23 15:06:51.875 204 12487.88 54.67 55347.90 88888.00 2007-07-23 15:06:52.000 204 12487.80 54.60 55347.88 88888.00 2007-07-23 15:06:52.125 204 12487.80 54.60 55347.93 88888.00 2007-07-23 15:06:52.250 204 12487.90 54.58 55347.93 88888.00 2007-07-23 15:06:52.375 204 12487.92 54.60 55347.93 88888.00 2007-07-23 15:06:52.500 204 12487.88 54.62 55347.93 88888.00 2007-07-23 15:06:52.625 204 12487.85 54.60 55347.93 88888.00 2007-07-23 15:06:52.750 204 12487.88 54.60 55347.93 88888.00 2007-07-23 15:06:52.875 204 12487.90 54.65 55347.95 88888.00 2007-07-23 15:06:53.000 204 12487.95 54.65 55347.93 88888.00 2007-07-23 15:06:53.125 204 12488.00 54.60 55347.90 88888.00 2007-07-23 15:06:53.250 204 12487.92 54.58 55347.90 88888.00 2007-07-23 15:06:53.375 204 12487.92 54.62 55347.90 88888.00 2007-07-23 15:06:53.500 204 12487.92 54.67 55347.90 88888.00 2007-07-23 15:06:53.625 204 12487.90 54.70 55347.88 88888.00 2007-07-23 15:06:53.750 204 12487.92 54.70 55347.90 88888.00 2007-07-23 15:06:53.875 204 12487.98 54.67 55347.90 88888.00 2007-07-23 15:06:54.000 204 12487.98 54.62 55347.93 88888.00 2007-07-23 15:06:54.125 204 12487.98 54.62 55347.93 88888.00 2007-07-23 15:06:54.250 204 12487.90 54.67 55347.90 88888.00 2007-07-23 15:06:54.375 204 12487.90 54.67 55347.88 88888.00 2007-07-23 15:06:54.500 204 12487.92 54.67 55347.90 88888.00 2007-07-23 15:06:54.625 204 12487.92 54.67 55347.93 88888.00 2007-07-23 15:06:54.750 204 12487.98 54.62 55347.90 88888.00 2007-07-23 15:06:54.875 204 12488.02 54.62 55347.93 88888.00 2007-07-23 15:06:55.000 204 12488.02 54.67 55347.93 88888.00 2007-07-23 15:06:55.125 204 12488.05 54.70 55347.93 88888.00 2007-07-23 15:06:55.250 204 12487.98 54.65 55347.93 88888.00 2007-07-23 15:06:55.375 204 12487.92 54.62 55347.93 88888.00 2007-07-23 15:06:55.500 204 12487.92 54.62 55347.93 88888.00 2007-07-23 15:06:55.625 204 12488.02 54.70 55347.90 88888.00 2007-07-23 15:06:55.750 204 12487.98 54.67 55347.90 88888.00 2007-07-23 15:06:55.875 204 12487.92 54.70 55347.88 88888.00 2007-07-23 15:06:56.000 204 12487.88 54.65 55347.88 88888.00 2007-07-23 15:06:56.125 204 12487.90 54.62 55347.90 88888.00 2007-07-23 15:06:56.250 204 12487.95 54.65 55347.93 88888.00 2007-07-23 15:06:56.375 204 12487.95 54.65 55347.93 88888.00 2007-07-23 15:06:56.500 204 12487.90 54.67 55347.93 88888.00 2007-07-23 15:06:56.625 204 12487.88 54.67 55347.90 88888.00 2007-07-23 15:06:56.750 204 12487.90 54.65 55347.90 88888.00 2007-07-23 15:06:56.875 204 12487.83 54.67 55347.90 88888.00 2007-07-23 15:06:57.000 204 12487.85 54.67 55347.90 88888.00 2007-07-23 15:06:57.125 204 12487.88 54.67 55347.90 88888.00 2007-07-23 15:06:57.250 204 12487.88 54.62 55347.85 88888.00 2007-07-23 15:06:57.375 204 12487.95 54.67 55347.90 88888.00 2007-07-23 15:06:57.500 204 12488.00 54.73 55347.93 88888.00 2007-07-23 15:06:57.625 204 12488.08 54.75 55347.95 88888.00 2007-07-23 15:06:57.750 204 12488.08 54.73 55347.93 88888.00 2007-07-23 15:06:57.875 204 12488.10 54.70 55347.90 88888.00 2007-07-23 15:06:58.000 204 12488.02 54.62 55347.88 88888.00 2007-07-23 15:06:58.125 204 12487.98 54.65 55347.88 88888.00 2007-07-23 15:06:58.250 204 12487.98 54.60 55347.90 88888.00 2007-07-23 15:06:58.375 204 12487.92 54.62 55347.88 88888.00 2007-07-23 15:06:58.500 204 12487.92 54.70 55347.93 88888.00 2007-07-23 15:06:58.625 204 12487.95 54.73 55347.88 88888.00 2007-07-23 15:06:58.750 204 12487.88 54.70 55347.85 88888.00 2007-07-23 15:06:58.875 204 12487.83 54.67 55347.88 88888.00 2007-07-23 15:06:59.000 204 12487.90 54.62 55347.90 88888.00 2007-07-23 15:06:59.125 204 12487.88 54.65 55347.88 88888.00 2007-07-23 15:06:59.250 204 12487.85 54.67 55347.88 88888.00 2007-07-23 15:06:59.375 204 12487.90 54.62 55347.85 88888.00 2007-07-23 15:06:59.500 204 12487.85 54.58 55347.80 88888.00 2007-07-23 15:06:59.625 204 12487.83 54.60 55347.82 88888.00 2007-07-23 15:06:59.750 204 12487.85 54.60 55347.85 88888.00 2007-07-23 15:06:59.875 204 12487.88 54.60 55347.85 88888.00 2007-07-23 15:07:00.000 204 12487.92 54.60 55347.85 88888.00 2007-07-23 15:07:00.125 204 12488.00 54.62 55347.88 88888.00 2007-07-23 15:07:00.250 204 12488.00 54.65 55347.93 88888.00 2007-07-23 15:07:00.375 204 12487.98 54.67 55347.93 88888.00 2007-07-23 15:07:00.500 204 12487.95 54.67 55347.90 88888.00 2007-07-23 15:07:00.625 204 12487.90 54.62 55347.93 88888.00 2007-07-23 15:07:00.750 204 12487.90 54.65 55347.95 88888.00 2007-07-23 15:07:00.875 204 12487.92 54.67 55347.97 88888.00 2007-07-23 15:07:01.000 204 12487.95 54.65 55347.93 88888.00 2007-07-23 15:07:01.125 204 12487.88 54.62 55347.88 88888.00 2007-07-23 15:07:01.250 204 12487.92 54.60 55347.93 88888.00 2007-07-23 15:07:01.375 204 12487.98 54.67 55347.95 88888.00 2007-07-23 15:07:01.500 204 12487.95 54.70 55347.95 88888.00 2007-07-23 15:07:01.625 204 12487.90 54.67 55347.95 88888.00 2007-07-23 15:07:01.750 204 12487.95 54.73 55347.95 88888.00 2007-07-23 15:07:01.875 204 12487.92 54.75 55347.95 88888.00 2007-07-23 15:07:02.000 204 12487.90 54.65 55347.93 88888.00 2007-07-23 15:07:02.125 204 12487.88 54.58 55347.90 88888.00 2007-07-23 15:07:02.250 204 12487.92 54.58 55347.93 88888.00 2007-07-23 15:07:02.375 204 12487.95 54.60 55347.90 88888.00 2007-07-23 15:07:02.500 204 12487.85 54.65 55347.93 88888.00 2007-07-23 15:07:02.625 204 12487.85 54.62 55347.93 88888.00 2007-07-23 15:07:02.750 204 12487.83 54.65 55347.90 88888.00 2007-07-23 15:07:02.875 204 12487.83 54.67 55347.95 88888.00 2007-07-23 15:07:03.000 204 12487.88 54.67 55347.97 88888.00 2007-07-23 15:07:03.125 204 12487.90 54.65 55348.00 88888.00 2007-07-23 15:07:03.250 204 12487.77 54.62 55347.95 88888.00 2007-07-23 15:07:03.375 204 12487.83 54.62 55347.93 88888.00 2007-07-23 15:07:03.500 204 12487.83 54.60 55347.90 88888.00 2007-07-23 15:07:03.625 204 12487.80 54.58 55347.93 88888.00 2007-07-23 15:07:03.750 204 12487.80 54.62 55347.93 88888.00 2007-07-23 15:07:03.875 204 12487.88 54.60 55347.93 88888.00 2007-07-23 15:07:04.000 204 12487.95 54.65 55347.93 88888.00 2007-07-23 15:07:04.125 204 12487.98 54.60 55347.93 88888.00 2007-07-23 15:07:04.250 204 12487.90 54.58 55347.93 88888.00 2007-07-23 15:07:04.375 204 12487.90 54.58 55347.90 88888.00 2007-07-23 15:07:04.500 204 12487.95 54.58 55347.90 88888.00 2007-07-23 15:07:04.625 204 12487.92 54.60 55347.90 88888.00 2007-07-23 15:07:04.750 204 12487.95 54.55 55347.93 88888.00 2007-07-23 15:07:04.875 204 12487.98 54.55 55347.93 88888.00 2007-07-23 15:07:05.000 204 12487.88 54.58 55347.90 88888.00 2007-07-23 15:07:05.125 204 12487.77 54.52 55347.93 88888.00 2007-07-23 15:07:05.250 204 12487.75 54.55 55347.95 88888.00 2007-07-23 15:07:05.375 204 12487.88 54.60 55347.95 88888.00 2007-07-23 15:07:05.500 204 12487.90 54.60 55347.95 88888.00 2007-07-23 15:07:05.625 204 12487.85 54.58 55347.90 88888.00 2007-07-23 15:07:05.750 204 12487.83 54.55 55347.90 88888.00 2007-07-23 15:07:05.875 204 12487.88 54.55 55347.93 88888.00 2007-07-23 15:07:06.000 204 12487.85 54.50 55347.88 88888.00 2007-07-23 15:07:06.125 204 12487.80 54.48 55347.85 88888.00 2007-07-23 15:07:06.250 204 12487.77 54.48 55347.88 88888.00 2007-07-23 15:07:06.375 204 12487.83 54.48 55347.90 88888.00 2007-07-23 15:07:06.500 204 12487.90 54.52 55347.93 88888.00 2007-07-23 15:07:06.625 204 12487.90 54.55 55347.95 88888.00 2007-07-23 15:07:06.750 204 12487.83 54.52 55347.90 88888.00 2007-07-23 15:07:06.875 204 12487.85 54.55 55347.90 88888.00 2007-07-23 15:07:07.000 204 12487.88 54.55 55347.88 88888.00 2007-07-23 15:07:07.125 204 12487.83 54.55 55347.93 88888.00 2007-07-23 15:07:07.250 204 12487.85 54.52 55348.00 88888.00 2007-07-23 15:07:07.375 204 12487.88 54.55 55348.00 88888.00 2007-07-23 15:07:07.500 204 12487.83 54.50 55348.00 88888.00 2007-07-23 15:07:07.625 204 12487.83 54.55 55347.97 88888.00 2007-07-23 15:07:07.750 204 12487.85 54.58 55347.97 88888.00 2007-07-23 15:07:07.875 204 12487.83 54.55 55347.97 88888.00 2007-07-23 15:07:08.000 204 12487.80 54.55 55347.93 88888.00 2007-07-23 15:07:08.125 204 12487.77 54.52 55347.95 88888.00 2007-07-23 15:07:08.250 204 12487.77 54.50 55347.95 88888.00 2007-07-23 15:07:08.375 204 12487.83 54.50 55347.93 88888.00 2007-07-23 15:07:08.500 204 12487.85 54.45 55347.90 88888.00 2007-07-23 15:07:08.625 204 12487.90 54.45 55347.90 88888.00 2007-07-23 15:07:08.750 204 12487.92 54.48 55347.95 88888.00 2007-07-23 15:07:08.875 204 12487.90 54.50 55347.93 88888.00 2007-07-23 15:07:09.000 204 12487.77 54.50 55347.93 88888.00 2007-07-23 15:07:09.125 204 12487.77 54.45 55347.97 88888.00 2007-07-23 15:07:09.250 204 12487.80 54.48 55348.00 88888.00 2007-07-23 15:07:09.375 204 12487.88 54.52 55348.00 88888.00 2007-07-23 15:07:09.500 204 12487.83 54.48 55347.97 88888.00 2007-07-23 15:07:09.625 204 12487.83 54.48 55347.97 88888.00 2007-07-23 15:07:09.750 204 12487.83 54.52 55347.95 88888.00 2007-07-23 15:07:09.875 204 12487.77 54.50 55347.95 88888.00 2007-07-23 15:07:10.000 204 12487.73 54.42 55347.90 88888.00 2007-07-23 15:07:10.125 204 12487.70 54.40 55347.90 88888.00 2007-07-23 15:07:10.250 204 12487.70 54.40 55347.95 88888.00 2007-07-23 15:07:10.375 204 12487.83 54.40 55347.95 88888.00 2007-07-23 15:07:10.500 204 12487.75 54.40 55347.95 88888.00 2007-07-23 15:07:10.625 204 12487.70 54.42 55347.95 88888.00 2007-07-23 15:07:10.750 204 12487.77 54.42 55347.97 88888.00 2007-07-23 15:07:10.875 204 12487.77 54.38 55347.95 88888.00 2007-07-23 15:07:11.000 204 12487.70 54.38 55347.90 88888.00 2007-07-23 15:07:11.125 204 12487.65 54.40 55347.93 88888.00 2007-07-23 15:07:11.250 204 12487.65 54.40 55347.97 88888.00 2007-07-23 15:07:11.375 204 12487.73 54.40 55347.97 88888.00 2007-07-23 15:07:11.500 204 12487.70 54.38 55347.97 88888.00 2007-07-23 15:07:11.625 204 12487.67 54.40 55347.97 88888.00 2007-07-23 15:07:11.750 204 12487.70 54.45 55347.97 88888.00 2007-07-23 15:07:11.875 204 12487.73 54.45 55347.97 88888.00 2007-07-23 15:07:12.000 204 12487.67 54.40 55347.93 88888.00 2007-07-23 15:07:12.125 204 12487.62 54.38 55347.97 88888.00 2007-07-23 15:07:12.250 204 12487.62 54.42 55348.00 88888.00 2007-07-23 15:07:12.375 204 12487.70 54.45 55348.00 88888.00 2007-07-23 15:07:12.500 204 12487.70 54.45 55348.00 88888.00 2007-07-23 15:07:12.625 204 12487.65 54.40 55347.95 88888.00 2007-07-23 15:07:12.750 204 12487.73 54.42 55347.95 88888.00 2007-07-23 15:07:12.875 204 12487.80 54.45 55347.95 88888.00 2007-07-23 15:07:13.000 204 12487.70 54.38 55347.93 88888.00 2007-07-23 15:07:13.125 204 12487.70 54.38 55347.93 88888.00 2007-07-23 15:07:13.250 204 12487.62 54.35 55347.95 88888.00 2007-07-23 15:07:13.375 204 12487.65 54.35 55347.97 88888.00 2007-07-23 15:07:13.500 204 12487.62 54.33 55347.97 88888.00 2007-07-23 15:07:13.625 204 12487.60 54.33 55348.00 88888.00 2007-07-23 15:07:13.750 204 12487.62 54.35 55347.97 88888.00 2007-07-23 15:07:13.875 204 12487.65 54.38 55347.97 88888.00 2007-07-23 15:07:14.000 204 12487.60 54.38 55347.95 88888.00 2007-07-23 15:07:14.125 204 12487.58 54.33 55347.95 88888.00 2007-07-23 15:07:14.250 204 12487.48 54.30 55347.95 88888.00 2007-07-23 15:07:14.375 204 12487.62 54.35 55347.97 88888.00 2007-07-23 15:07:14.500 204 12487.65 54.40 55347.95 88888.00 2007-07-23 15:07:14.625 204 12487.67 54.40 55348.00 88888.00 2007-07-23 15:07:14.750 204 12487.67 54.35 55348.00 88888.00 2007-07-23 15:07:14.875 204 12487.60 54.33 55348.00 88888.00 2007-07-23 15:07:15.000 204 12487.65 54.35 55348.00 88888.00 2007-07-23 15:07:15.125 204 12487.67 54.38 55348.03 88888.00 2007-07-23 15:07:15.250 204 12487.62 54.33 55347.97 88888.00 2007-07-23 15:07:15.375 204 12487.67 54.33 55348.00 88888.00 2007-07-23 15:07:15.500 204 12487.67 54.35 55347.97 88888.00 2007-07-23 15:07:15.625 204 12487.58 54.30 55347.97 88888.00 2007-07-23 15:07:15.750 204 12487.60 54.30 55348.03 88888.00 2007-07-23 15:07:15.875 204 12487.65 54.35 55348.03 88888.00 2007-07-23 15:07:16.000 204 12487.65 54.33 55348.03 88888.00 2007-07-23 15:07:16.125 204 12487.58 54.27 55348.03 88888.00 2007-07-23 15:07:16.250 204 12487.45 54.25 55347.97 88888.00 2007-07-23 15:07:16.375 204 12487.58 54.30 55348.00 88888.00 2007-07-23 15:07:16.500 204 12487.67 54.33 55348.03 88888.00 2007-07-23 15:07:16.625 204 12487.67 54.33 55348.00 88888.00 2007-07-23 15:07:16.750 204 12487.67 54.33 55348.00 88888.00 2007-07-23 15:07:16.875 204 12487.60 54.30 55348.03 88888.00 2007-07-23 15:07:17.000 204 12487.52 54.30 55348.00 88888.00 2007-07-23 15:07:17.125 204 12487.52 54.25 55347.97 88888.00 2007-07-23 15:07:17.250 204 12487.48 54.23 55348.00 88888.00 2007-07-23 15:07:17.375 204 12487.52 54.25 55348.00 88888.00 2007-07-23 15:07:17.500 204 12487.55 54.25 55348.00 88888.00 2007-07-23 15:07:17.625 204 12487.60 54.27 55347.97 88888.00 2007-07-23 15:07:17.750 204 12487.65 54.30 55348.00 88888.00 2007-07-23 15:07:17.875 204 12487.62 54.30 55348.00 88888.00 2007-07-23 15:07:18.000 204 12487.55 54.27 55348.00 88888.00 2007-07-23 15:07:18.125 204 12487.55 54.30 55348.03 88888.00 2007-07-23 15:07:18.250 204 12487.55 54.35 55348.03 88888.00 2007-07-23 15:07:18.375 204 12487.60 54.35 55348.05 88888.00 2007-07-23 15:07:18.500 204 12487.60 54.33 55348.05 88888.00 2007-07-23 15:07:18.625 204 12487.65 54.30 55348.07 88888.00 2007-07-23 15:07:18.750 204 12487.62 54.25 55348.07 88888.00 2007-07-23 15:07:18.875 204 12487.67 54.23 55348.05 88888.00 2007-07-23 15:07:19.000 204 12487.55 54.17 55348.03 88888.00 2007-07-23 15:07:19.125 204 12487.52 54.15 55348.03 88888.00 2007-07-23 15:07:19.250 204 12487.50 54.15 55348.05 88888.00 2007-07-23 15:07:19.375 204 12487.55 54.20 55348.05 88888.00 2007-07-23 15:07:19.500 204 12487.62 54.27 55348.05 88888.00 2007-07-23 15:07:19.625 204 12487.62 54.33 55348.05 88888.00 2007-07-23 15:07:19.750 204 12487.58 54.33 55348.03 88888.00 2007-07-23 15:07:19.875 204 12487.55 54.30 55348.05 88888.00 2007-07-23 15:07:20.000 204 12487.55 54.30 55348.05 88888.00 2007-07-23 15:07:20.125 204 12487.52 54.33 55348.05 88888.00 2007-07-23 15:07:20.250 204 12487.45 54.25 55348.05 88888.00 2007-07-23 15:07:20.375 204 12487.45 54.27 55348.05 88888.00 2007-07-23 15:07:20.500 204 12487.52 54.35 55348.05 88888.00 2007-07-23 15:07:20.625 204 12487.52 54.30 55348.03 88888.00 2007-07-23 15:07:20.750 204 12487.55 54.30 55348.05 88888.00 2007-07-23 15:07:20.875 204 12487.60 54.33 55348.07 88888.00 2007-07-23 15:07:21.000 204 12487.58 54.27 55348.05 88888.00 2007-07-23 15:07:21.125 204 12487.60 54.25 55348.03 88888.00 2007-07-23 15:07:21.250 204 12487.55 54.23 55348.05 88888.00 2007-07-23 15:07:21.375 204 12487.55 54.25 55348.05 88888.00 2007-07-23 15:07:21.500 204 12487.52 54.23 55348.05 88888.00 2007-07-23 15:07:21.625 204 12487.48 54.23 55348.05 88888.00 2007-07-23 15:07:21.750 204 12487.48 54.23 55348.03 88888.00 2007-07-23 15:07:21.875 204 12487.50 54.20 55348.00 88888.00 2007-07-23 15:07:22.000 204 12487.55 54.20 55348.05 88888.00 2007-07-23 15:07:22.125 204 12487.58 54.17 55348.05 88888.00 2007-07-23 15:07:22.250 204 12487.52 54.17 55348.05 88888.00 2007-07-23 15:07:22.375 204 12487.52 54.17 55348.05 88888.00 2007-07-23 15:07:22.500 204 12487.50 54.15 55348.05 88888.00 2007-07-23 15:07:22.625 204 12487.55 54.23 55348.07 88888.00 2007-07-23 15:07:22.750 204 12487.50 54.17 55348.05 88888.00 2007-07-23 15:07:22.875 204 12487.42 54.23 55348.07 88888.00 2007-07-23 15:07:23.000 204 12487.40 54.23 55348.07 88888.00 2007-07-23 15:07:23.125 204 12487.40 54.27 55348.10 88888.00 2007-07-23 15:07:23.250 204 12487.42 54.25 55348.07 88888.00 2007-07-23 15:07:23.375 204 12487.45 54.20 55348.03 88888.00 2007-07-23 15:07:23.500 204 12487.42 54.17 55348.03 88888.00 2007-07-23 15:07:23.625 204 12487.48 54.17 55348.05 88888.00 2007-07-23 15:07:23.750 204 12487.62 54.17 55348.07 88888.00 2007-07-23 15:07:23.875 204 12487.62 54.23 55348.07 88888.00 2007-07-23 15:07:24.000 204 12487.55 54.23 55348.05 88888.00 2007-07-23 15:07:24.125 204 12487.50 54.17 55348.05 88888.00 2007-07-23 15:07:24.250 204 12487.40 54.08 55348.03 88888.00 2007-07-23 15:07:24.375 204 12487.45 54.15 55348.00 88888.00 2007-07-23 15:07:24.500 204 12487.55 54.17 55348.00 88888.00 2007-07-23 15:07:24.625 204 12487.60 54.12 55348.05 88888.00 2007-07-23 15:07:24.750 204 12487.55 54.15 55348.07 88888.00 2007-07-23 15:07:24.875 204 12487.50 54.15 55348.05 88888.00 2007-07-23 15:07:25.000 204 12487.48 54.17 55348.03 88888.00 2007-07-23 15:07:25.125 204 12487.50 54.15 55348.05 88888.00 2007-07-23 15:07:25.250 204 12487.48 54.12 55348.03 88888.00 2007-07-23 15:07:25.375 204 12487.55 54.15 55348.03 88888.00 2007-07-23 15:07:25.500 204 12487.58 54.17 55348.05 88888.00 2007-07-23 15:07:25.625 204 12487.58 54.12 55348.03 88888.00 2007-07-23 15:07:25.750 204 12487.58 54.08 55348.03 88888.00 2007-07-23 15:07:25.875 204 12487.55 54.15 55348.03 88888.00 2007-07-23 15:07:26.000 204 12487.45 54.12 55348.03 88888.00 2007-07-23 15:07:26.125 204 12487.48 54.10 55348.03 88888.00 2007-07-23 15:07:26.250 204 12487.48 54.10 55348.03 88888.00 2007-07-23 15:07:26.375 204 12487.50 54.15 55348.05 88888.00 2007-07-23 15:07:26.500 204 12487.48 54.23 55348.05 88888.00 2007-07-23 15:07:26.625 204 12487.52 54.25 55348.07 88888.00 2007-07-23 15:07:26.750 204 12487.55 54.20 55348.03 88888.00 2007-07-23 15:07:26.875 204 12487.52 54.12 55348.03 88888.00 2007-07-23 15:07:27.000 204 12487.52 54.17 55348.03 88888.00 2007-07-23 15:07:27.125 204 12487.55 54.20 55348.03 88888.00 2007-07-23 15:07:27.250 204 12487.60 54.17 55348.03 88888.00 2007-07-23 15:07:27.375 204 12487.70 54.15 55348.00 88888.00 2007-07-23 15:07:27.500 204 12487.67 54.17 55348.00 88888.00 2007-07-23 15:07:27.625 204 12487.65 54.20 55348.03 88888.00 2007-07-23 15:07:27.750 204 12487.67 54.23 55348.07 88888.00 2007-07-23 15:07:27.875 204 12487.62 54.17 55348.05 88888.00 2007-07-23 15:07:28.000 204 12487.62 54.15 55348.03 88888.00 2007-07-23 15:07:28.125 204 12487.58 54.15 55348.00 88888.00 2007-07-23 15:07:28.250 204 12487.58 54.15 55348.05 88888.00 2007-07-23 15:07:28.375 204 12487.60 54.20 55348.07 88888.00 2007-07-23 15:07:28.500 204 12487.48 54.20 55348.05 88888.00 2007-07-23 15:07:28.625 204 12487.42 54.12 55348.03 88888.00 2007-07-23 15:07:28.750 204 12487.45 54.10 55348.00 88888.00 2007-07-23 15:07:28.875 204 12487.52 54.12 55348.00 88888.00 2007-07-23 15:07:29.000 204 12487.58 54.12 55348.00 88888.00 2007-07-23 15:07:29.125 204 12487.58 54.08 55347.97 88888.00 2007-07-23 15:07:29.250 204 12487.52 54.10 55348.03 88888.00 2007-07-23 15:07:29.375 204 12487.48 54.17 55348.03 88888.00 2007-07-23 15:07:29.500 204 12487.45 54.20 55348.03 88888.00 2007-07-23 15:07:29.625 204 12487.50 54.17 55348.03 88888.00 2007-07-23 15:07:29.750 204 12487.52 54.12 55348.03 88888.00 2007-07-23 15:07:29.875 204 12487.55 54.12 55348.03 88888.00 2007-07-23 15:07:30.000 204 12487.58 54.10 55348.03 88888.00 2007-07-23 15:07:30.125 204 12487.52 54.15 55348.05 88888.00 2007-07-23 15:07:30.250 204 12487.50 54.10 55348.00 88888.00 2007-07-23 15:07:30.375 204 12487.58 54.15 55348.00 88888.00 2007-07-23 15:07:30.500 204 12487.67 54.23 55348.03 88888.00 2007-07-23 15:07:30.625 204 12487.65 54.17 55348.03 88888.00 2007-07-23 15:07:30.750 204 12487.60 54.12 55348.00 88888.00 2007-07-23 15:07:30.875 204 12487.52 54.10 55348.03 88888.00 2007-07-23 15:07:31.000 204 12487.50 54.10 55348.03 88888.00 2007-07-23 15:07:31.125 204 12487.50 54.12 55348.05 88888.00 2007-07-23 15:07:31.250 204 12487.52 54.10 55348.05 88888.00 2007-07-23 15:07:31.375 204 12487.55 54.10 55348.03 88888.00 2007-07-23 15:07:31.500 204 12487.52 54.12 55348.05 88888.00 2007-07-23 15:07:31.625 204 12487.50 54.15 55348.03 88888.00 2007-07-23 15:07:31.750 204 12487.52 54.10 55348.03 88888.00 2007-07-23 15:07:31.875 204 12487.48 54.10 55348.03 88888.00 2007-07-23 15:07:32.000 204 12487.52 54.12 55348.03 88888.00 2007-07-23 15:07:32.125 204 12487.48 54.12 55348.03 88888.00 2007-07-23 15:07:32.250 204 12487.42 54.10 55348.05 88888.00 2007-07-23 15:07:32.375 204 12487.55 54.12 55348.03 88888.00 2007-07-23 15:07:32.500 204 12487.55 54.08 55348.05 88888.00 2007-07-23 15:07:32.625 204 12487.55 54.08 55348.05 88888.00 2007-07-23 15:07:32.750 204 12487.60 54.10 55348.03 88888.00 2007-07-23 15:07:32.875 204 12487.55 54.12 55348.03 88888.00 2007-07-23 15:07:33.000 204 12487.50 54.12 55348.00 88888.00 2007-07-23 15:07:33.125 204 12487.48 54.05 55348.03 88888.00 2007-07-23 15:07:33.250 204 12487.50 54.02 55348.05 88888.00 2007-07-23 15:07:33.375 204 12487.52 54.08 55348.05 88888.00 2007-07-23 15:07:33.500 204 12487.58 54.10 55348.07 88888.00 2007-07-23 15:07:33.625 204 12487.52 54.10 55348.07 88888.00 2007-07-23 15:07:33.750 204 12487.50 54.08 55348.05 88888.00 2007-07-23 15:07:33.875 204 12487.58 54.12 55348.03 88888.00 2007-07-23 15:07:34.000 204 12487.60 54.10 55348.03 88888.00 2007-07-23 15:07:34.125 204 12487.55 54.05 55348.03 88888.00 2007-07-23 15:07:34.250 204 12487.58 54.05 55348.05 88888.00 2007-07-23 15:07:34.375 204 12487.70 54.10 55348.00 88888.00 2007-07-23 15:07:34.500 204 12487.70 54.08 55348.03 88888.00 2007-07-23 15:07:34.625 204 12487.60 54.02 55348.00 88888.00 2007-07-23 15:07:34.750 204 12487.52 53.98 55347.97 88888.00 2007-07-23 15:07:34.875 204 12487.58 54.00 55347.97 88888.00 2007-07-23 15:07:35.000 204 12487.52 54.02 55348.00 88888.00 2007-07-23 15:07:35.125 204 12487.48 54.00 55348.03 88888.00 2007-07-23 15:07:35.250 204 12487.52 54.05 55348.03 88888.00 2007-07-23 15:07:35.375 204 12487.58 54.08 55348.03 88888.00 2007-07-23 15:07:35.500 204 12487.52 54.02 55348.00 88888.00 2007-07-23 15:07:35.625 204 12487.55 54.02 55348.03 88888.00 2007-07-23 15:07:35.750 204 12487.60 54.08 55348.05 88888.00 2007-07-23 15:07:35.875 204 12487.52 54.02 55348.05 88888.00 2007-07-23 15:07:36.000 204 12487.50 54.02 55348.03 88888.00 2007-07-23 15:07:36.125 204 12487.52 53.98 55348.03 88888.00 2007-07-23 15:07:36.250 204 12487.52 53.98 55348.03 88888.00 2007-07-23 15:07:36.375 204 12487.58 54.00 55348.05 88888.00 2007-07-23 15:07:36.500 204 12487.52 54.02 55348.03 88888.00 2007-07-23 15:07:36.625 204 12487.65 54.12 55348.05 88888.00 2007-07-23 15:07:36.750 204 12487.67 54.10 55348.03 88888.00 2007-07-23 15:07:36.875 204 12487.67 54.05 55348.05 88888.00 2007-07-23 15:07:37.000 204 12487.65 54.02 55348.03 88888.00 2007-07-23 15:07:37.125 204 12487.70 54.02 55348.03 88888.00 2007-07-23 15:07:37.250 204 12487.65 53.98 55348.03 88888.00 2007-07-23 15:07:37.375 204 12487.62 53.98 55348.00 88888.00 2007-07-23 15:07:37.500 204 12487.70 54.00 55348.03 88888.00 2007-07-23 15:07:37.625 204 12487.70 54.00 55348.03 88888.00 2007-07-23 15:07:37.750 204 12487.67 54.00 55348.00 88888.00 2007-07-23 15:07:37.875 204 12487.65 54.05 55347.97 88888.00 2007-07-23 15:07:38.000 204 12487.60 54.05 55347.97 88888.00 2007-07-23 15:07:38.125 204 12487.62 54.00 55347.97 88888.00 2007-07-23 15:07:38.250 204 12487.65 54.00 55348.00 88888.00 2007-07-23 15:07:38.375 204 12487.62 54.02 55347.97 88888.00 2007-07-23 15:07:38.500 204 12487.60 54.00 55347.97 88888.00 2007-07-23 15:07:38.625 204 12487.62 54.00 55347.97 88888.00 2007-07-23 15:07:38.750 204 12487.52 54.02 55348.00 88888.00 2007-07-23 15:07:38.875 204 12487.52 54.02 55347.97 88888.00 2007-07-23 15:07:39.000 204 12487.62 54.05 55347.97 88888.00 2007-07-23 15:07:39.125 204 12487.65 54.00 55348.00 88888.00 2007-07-23 15:07:39.250 204 12487.55 53.95 55348.00 88888.00 2007-07-23 15:07:39.375 204 12487.55 53.98 55348.00 88888.00 2007-07-23 15:07:39.500 204 12487.62 54.05 55348.03 88888.00 2007-07-23 15:07:39.625 204 12487.65 54.00 55348.00 88888.00 2007-07-23 15:07:39.750 204 12487.65 53.95 55347.97 88888.00 2007-07-23 15:07:39.875 204 12487.67 54.00 55348.03 88888.00 2007-07-23 15:07:40.000 204 12487.62 54.02 55348.00 88888.00 2007-07-23 15:07:40.125 204 12487.62 54.05 55348.00 88888.00 2007-07-23 15:07:40.250 204 12487.55 53.98 55348.00 88888.00 2007-07-23 15:07:40.375 204 12487.52 53.92 55347.97 88888.00 2007-07-23 15:07:40.500 204 12487.52 53.90 55347.95 88888.00 2007-07-23 15:07:40.625 204 12487.58 53.90 55347.93 88888.00 2007-07-23 15:07:40.750 204 12487.67 53.92 55347.97 88888.00 2007-07-23 15:07:40.875 204 12487.67 53.95 55347.97 88888.00 2007-07-23 15:07:41.000 204 12487.52 53.88 55347.93 88888.00 2007-07-23 15:07:41.125 204 12487.48 53.88 55347.95 88888.00 2007-07-23 15:07:41.250 204 12487.50 53.90 55348.00 88888.00 2007-07-23 15:07:41.375 204 12487.52 53.95 55347.97 88888.00 2007-07-23 15:07:41.500 204 12487.58 53.98 55348.00 88888.00 2007-07-23 15:07:41.625 204 12487.60 54.02 55348.03 88888.00 2007-07-23 15:07:41.750 204 12487.58 53.98 55347.97 88888.00 2007-07-23 15:07:41.875 204 12487.60 53.95 55347.97 88888.00 2007-07-23 15:07:42.000 204 12487.62 53.92 55347.95 88888.00 2007-07-23 15:07:42.125 204 12487.55 53.88 55348.03 88888.00 2007-07-23 15:07:42.250 204 12487.55 53.92 55348.03 88888.00 2007-07-23 15:07:42.375 204 12487.58 53.95 55348.03 88888.00 2007-07-23 15:07:42.500 204 12487.55 53.95 55348.03 88888.00 2007-07-23 15:07:42.625 204 12487.52 53.90 55348.03 88888.00 2007-07-23 15:07:42.750 204 12487.48 53.85 55348.03 88888.00 2007-07-23 15:07:42.875 204 12487.48 53.85 55348.00 88888.00 2007-07-23 15:07:43.000 204 12487.52 53.92 55348.03 88888.00 2007-07-23 15:07:43.125 204 12487.55 53.95 55348.00 88888.00 2007-07-23 15:07:43.250 204 12487.45 53.90 55347.97 88888.00 2007-07-23 15:07:43.375 204 12487.52 53.95 55347.97 88888.00 2007-07-23 15:07:43.500 204 12487.58 53.95 55348.00 88888.00 2007-07-23 15:07:43.625 204 12487.48 53.90 55348.00 88888.00 2007-07-23 15:07:43.750 204 12487.45 53.92 55348.00 88888.00 2007-07-23 15:07:43.875 204 12487.45 53.98 55347.95 88888.00 2007-07-23 15:07:44.000 204 12487.45 53.92 55347.95 88888.00 2007-07-23 15:07:44.125 204 12487.58 53.92 55348.00 88888.00 2007-07-23 15:07:44.250 204 12487.58 53.90 55348.03 88888.00 2007-07-23 15:07:44.375 204 12487.62 53.80 55348.00 88888.00 2007-07-23 15:07:44.500 204 12487.70 53.88 55348.00 88888.00 2007-07-23 15:07:44.625 204 12487.65 53.88 55348.00 88888.00 2007-07-23 15:07:44.750 204 12487.55 53.88 55348.00 88888.00 2007-07-23 15:07:44.875 204 12487.45 53.85 55347.97 88888.00 2007-07-23 15:07:45.000 204 12487.42 53.83 55347.97 88888.00 2007-07-23 15:07:45.125 204 12487.45 53.83 55347.97 88888.00 2007-07-23 15:07:45.250 204 12487.45 53.75 55348.00 88888.00 2007-07-23 15:07:45.375 204 12487.50 53.77 55348.00 88888.00 2007-07-23 15:07:45.500 204 12487.52 53.80 55347.97 88888.00 2007-07-23 15:07:45.625 204 12487.50 53.83 55347.97 88888.00 2007-07-23 15:07:45.750 204 12487.55 53.85 55347.97 88888.00 2007-07-23 15:07:45.875 204 12487.52 53.80 55348.00 88888.00 2007-07-23 15:07:46.000 204 12487.45 53.77 55348.00 88888.00 2007-07-23 15:07:46.125 204 12487.48 53.85 55348.00 88888.00 2007-07-23 15:07:46.250 204 12487.50 53.85 55348.03 88888.00 2007-07-23 15:07:46.375 204 12487.58 53.88 55348.03 88888.00 2007-07-23 15:07:46.500 204 12487.60 53.80 55348.05 88888.00 2007-07-23 15:07:46.625 204 12487.52 53.85 55348.07 88888.00 2007-07-23 15:07:46.750 204 12487.48 53.83 55348.07 88888.00 2007-07-23 15:07:46.875 204 12487.48 53.83 55348.05 88888.00 2007-07-23 15:07:47.000 204 12487.55 53.83 55348.03 88888.00 2007-07-23 15:07:47.125 204 12487.60 53.85 55348.03 88888.00 2007-07-23 15:07:47.250 204 12487.58 53.83 55348.05 88888.00 2007-07-23 15:07:47.375 204 12487.55 53.85 55348.05 88888.00 2007-07-23 15:07:47.500 204 12487.60 53.80 55348.03 88888.00 2007-07-23 15:07:47.625 204 12487.52 53.73 55348.03 88888.00 2007-07-23 15:07:47.750 204 12487.50 53.73 55348.05 88888.00 2007-07-23 15:07:47.875 204 12487.60 53.77 55348.07 88888.00 2007-07-23 15:07:48.000 204 12487.62 53.85 55348.05 88888.00 2007-07-23 15:07:48.125 204 12487.62 53.85 55348.05 88888.00 2007-07-23 15:07:48.250 204 12487.60 53.75 55348.03 88888.00 2007-07-23 15:07:48.375 204 12487.58 53.77 55348.05 88888.00 2007-07-23 15:07:48.500 204 12487.58 53.77 55348.05 88888.00 2007-07-23 15:07:48.625 204 12487.58 53.77 55348.05 88888.00 2007-07-23 15:07:48.750 204 12487.48 53.83 55348.03 88888.00 2007-07-23 15:07:48.875 204 12487.48 53.80 55348.03 88888.00 2007-07-23 15:07:49.000 204 12487.45 53.77 55348.03 88888.00 2007-07-23 15:07:49.125 204 12487.50 53.77 55348.05 88888.00 2007-07-23 15:07:49.250 204 12487.48 53.73 55348.05 88888.00 2007-07-23 15:07:49.375 204 12487.45 53.77 55348.05 88888.00 2007-07-23 15:07:49.500 204 12487.50 53.80 55348.05 88888.00 2007-07-23 15:07:49.625 204 12487.60 53.80 55348.05 88888.00 2007-07-23 15:07:49.750 204 12487.60 53.77 55348.03 88888.00 2007-07-23 15:07:49.875 204 12487.50 53.77 55348.05 88888.00 2007-07-23 15:07:50.000 204 12487.52 53.75 55348.03 88888.00 2007-07-23 15:07:50.125 204 12487.58 53.73 55348.05 88888.00 2007-07-23 15:07:50.250 204 12487.50 53.75 55348.03 88888.00 2007-07-23 15:07:50.375 204 12487.52 53.73 55348.03 88888.00 2007-07-23 15:07:50.500 204 12487.52 53.77 55348.05 88888.00 2007-07-23 15:07:50.625 204 12487.50 53.77 55348.03 88888.00 2007-07-23 15:07:50.750 204 12487.45 53.73 55348.03 88888.00 2007-07-23 15:07:50.875 204 12487.45 53.73 55348.03 88888.00 2007-07-23 15:07:51.000 204 12487.52 53.73 55348.05 88888.00 2007-07-23 15:07:51.125 204 12487.52 53.70 55348.07 88888.00 2007-07-23 15:07:51.250 204 12487.50 53.67 55348.07 88888.00 2007-07-23 15:07:51.375 204 12487.48 53.65 55348.03 88888.00 2007-07-23 15:07:51.500 204 12487.52 53.65 55348.00 88888.00 2007-07-23 15:07:51.625 204 12487.60 53.67 55347.97 88888.00 2007-07-23 15:07:51.750 204 12487.58 53.70 55348.00 88888.00 2007-07-23 15:07:51.875 204 12487.52 53.70 55348.03 88888.00 2007-07-23 15:07:52.000 204 12487.50 53.65 55348.00 88888.00 2007-07-23 15:07:52.125 204 12487.48 53.65 55348.00 88888.00 2007-07-23 15:07:52.250 204 12487.58 53.67 55348.07 88888.00 2007-07-23 15:07:52.375 204 12487.58 53.65 55348.07 88888.00 2007-07-23 15:07:52.500 204 12487.50 53.67 55348.05 88888.00 2007-07-23 15:07:52.625 204 12487.50 53.70 55348.05 88888.00 2007-07-23 15:07:52.750 204 12487.55 53.73 55348.05 88888.00 2007-07-23 15:07:52.875 204 12487.52 53.73 55348.05 88888.00 2007-07-23 15:07:53.000 204 12487.48 53.73 55348.05 88888.00 2007-07-23 15:07:53.125 204 12487.42 53.75 55348.05 88888.00 2007-07-23 15:07:53.250 204 12487.40 53.77 55348.05 88888.00 2007-07-23 15:07:53.375 204 12487.40 53.75 55348.03 88888.00 2007-07-23 15:07:53.500 204 12487.42 53.73 55348.00 88888.00 2007-07-23 15:07:53.625 204 12487.42 53.73 55348.00 88888.00 2007-07-23 15:07:53.750 204 12487.42 53.70 55348.03 88888.00 2007-07-23 15:07:53.875 204 12487.40 53.62 55348.03 88888.00 2007-07-23 15:07:54.000 204 12487.42 53.65 55348.03 88888.00 2007-07-23 15:07:54.125 204 12487.42 53.70 55348.03 88888.00 2007-07-23 15:07:54.250 204 12487.42 53.73 55348.05 88888.00 2007-07-23 15:07:54.375 204 12487.42 53.73 55348.05 88888.00 2007-07-23 15:07:54.500 204 12487.48 53.70 55348.03 88888.00 2007-07-23 15:07:54.625 204 12487.52 53.73 55348.05 88888.00 2007-07-23 15:07:54.750 204 12487.42 53.70 55348.03 88888.00 2007-07-23 15:07:54.875 204 12487.42 53.67 55348.03 88888.00 2007-07-23 15:07:55.000 204 12487.42 53.67 55348.03 88888.00 2007-07-23 15:07:55.125 204 12487.42 53.70 55348.03 88888.00 2007-07-23 15:07:55.250 204 12487.48 53.65 55348.03 88888.00 2007-07-23 15:07:55.375 204 12487.50 53.67 55348.03 88888.00 2007-07-23 15:07:55.500 204 12487.42 53.62 55348.03 88888.00 2007-07-23 15:07:55.625 204 12487.48 53.65 55348.03 88888.00 2007-07-23 15:07:55.750 204 12487.42 53.62 55348.03 88888.00 2007-07-23 15:07:55.875 204 12487.40 53.65 55348.00 88888.00 2007-07-23 15:07:56.000 204 12487.38 53.65 55348.00 88888.00 2007-07-23 15:07:56.125 204 12487.35 53.67 55348.03 88888.00 2007-07-23 15:07:56.250 204 12487.35 53.62 55348.00 88888.00 2007-07-23 15:07:56.375 204 12487.45 53.60 55348.05 88888.00 2007-07-23 15:07:56.500 204 12487.42 53.62 55348.05 88888.00 2007-07-23 15:07:56.625 204 12487.38 53.65 55348.03 88888.00 2007-07-23 15:07:56.750 204 12487.38 53.62 55348.03 88888.00 2007-07-23 15:07:56.875 204 12487.40 53.62 55348.03 88888.00 2007-07-23 15:07:57.000 204 12487.40 53.62 55347.97 88888.00 2007-07-23 15:07:57.125 204 12487.38 53.62 55348.00 88888.00 2007-07-23 15:07:57.250 204 12487.40 53.67 55348.05 88888.00 2007-07-23 15:07:57.375 204 12487.48 53.62 55348.03 88888.00 2007-07-23 15:07:57.500 204 12487.50 53.60 55348.03 88888.00 2007-07-23 15:07:57.625 204 12487.45 53.60 55348.03 88888.00 2007-07-23 15:07:57.750 204 12487.40 53.62 55348.00 88888.00 2007-07-23 15:07:57.875 204 12487.40 53.67 55348.03 88888.00 2007-07-23 15:07:58.000 204 12487.48 53.67 55348.03 88888.00 2007-07-23 15:07:58.125 204 12487.48 53.67 55348.05 88888.00 2007-07-23 15:07:58.250 204 12487.45 53.60 55348.07 88888.00 2007-07-23 15:07:58.375 204 12487.45 53.60 55348.05 88888.00 2007-07-23 15:07:58.500 204 12487.33 53.58 55348.03 88888.00 2007-07-23 15:07:58.625 204 12487.30 53.62 55348.05 88888.00 2007-07-23 15:07:58.750 204 12487.38 53.67 55348.10 88888.00 2007-07-23 15:07:58.875 204 12487.38 53.65 55348.05 88888.00 2007-07-23 15:07:59.000 204 12487.30 53.62 55348.00 88888.00 2007-07-23 15:07:59.125 204 12487.33 53.62 55348.00 88888.00 2007-07-23 15:07:59.250 204 12487.35 53.62 55348.03 88888.00 2007-07-23 15:07:59.375 204 12487.38 53.60 55348.05 88888.00 2007-07-23 15:07:59.500 204 12487.33 53.60 55348.03 88888.00 2007-07-23 15:07:59.625 204 12487.27 53.58 55348.00 88888.00 2007-07-23 15:07:59.750 204 12487.35 53.60 55348.05 88888.00 2007-07-23 15:07:59.875 204 12487.42 53.65 55348.07 88888.00 2007-07-23 15:08:00.000 204 12487.40 53.67 55348.05 88888.00 2007-07-23 15:08:00.125 204 12487.42 53.65 55348.05 88888.00 2007-07-23 15:08:00.250 204 12487.45 53.62 55348.05 88888.00 2007-07-23 15:08:00.375 204 12487.50 53.70 55348.07 88888.00 2007-07-23 15:08:00.500 204 12487.42 53.70 55348.05 88888.00 2007-07-23 15:08:00.625 204 12487.38 53.65 55348.05 88888.00 2007-07-23 15:08:00.750 204 12487.42 53.62 55348.03 88888.00 2007-07-23 15:08:00.875 204 12487.42 53.62 55348.03 88888.00 2007-07-23 15:08:01.000 204 12487.38 53.65 55348.05 88888.00 2007-07-23 15:08:01.125 204 12487.38 53.67 55348.05 88888.00 2007-07-23 15:08:01.250 204 12487.38 53.65 55348.05 88888.00 2007-07-23 15:08:01.375 204 12487.38 53.58 55348.07 88888.00 2007-07-23 15:08:01.500 204 12487.38 53.60 55348.10 88888.00 2007-07-23 15:08:01.625 204 12487.35 53.60 55348.05 88888.00 2007-07-23 15:08:01.750 204 12487.33 53.60 55348.05 88888.00 2007-07-23 15:08:01.875 204 12487.33 53.60 55348.05 88888.00 2007-07-23 15:08:02.000 204 12487.30 53.60 55348.05 88888.00 2007-07-23 15:08:02.125 204 12487.33 53.67 55348.07 88888.00 2007-07-23 15:08:02.250 204 12487.30 53.60 55348.07 88888.00 2007-07-23 15:08:02.375 204 12487.27 53.58 55348.10 88888.00 2007-07-23 15:08:02.500 204 12487.30 53.62 55348.10 88888.00 2007-07-23 15:08:02.625 204 12487.33 53.60 55348.12 88888.00 2007-07-23 15:08:02.750 204 12487.35 53.60 55348.10 88888.00 2007-07-23 15:08:02.875 204 12487.27 53.58 55348.10 88888.00 2007-07-23 15:08:03.000 204 12487.30 53.55 55348.07 88888.00 2007-07-23 15:08:03.125 204 12487.27 53.58 55348.10 88888.00 2007-07-23 15:08:03.250 204 12487.23 53.62 55348.07 88888.00 2007-07-23 15:08:03.375 204 12487.27 53.65 55348.07 88888.00 2007-07-23 15:08:03.500 204 12487.27 53.58 55348.07 88888.00 2007-07-23 15:08:03.625 204 12487.33 53.58 55348.07 88888.00 2007-07-23 15:08:03.750 204 12487.33 53.60 55348.05 88888.00 2007-07-23 15:08:03.875 204 12487.30 53.60 55348.07 88888.00 2007-07-23 15:08:04.000 204 12487.30 53.60 55348.10 88888.00 2007-07-23 15:08:04.125 204 12487.35 53.60 55348.07 88888.00 2007-07-23 15:08:04.250 204 12487.30 53.58 55348.05 88888.00 2007-07-23 15:08:04.375 204 12487.35 53.60 55348.10 88888.00 2007-07-23 15:08:04.500 204 12487.30 53.60 55348.07 88888.00 2007-07-23 15:08:04.625 204 12487.30 53.58 55348.07 88888.00 2007-07-23 15:08:04.750 204 12487.27 53.52 55348.05 88888.00 2007-07-23 15:08:04.875 204 12487.27 53.52 55348.07 88888.00 2007-07-23 15:08:05.000 204 12487.38 53.62 55348.10 88888.00 2007-07-23 15:08:05.125 204 12487.35 53.65 55348.12 88888.00 2007-07-23 15:08:05.250 204 12487.27 53.60 55348.07 88888.00 2007-07-23 15:08:05.375 204 12487.33 53.62 55348.07 88888.00 2007-07-23 15:08:05.500 204 12487.45 53.65 55348.07 88888.00 2007-07-23 15:08:05.625 204 12487.40 53.62 55348.07 88888.00 2007-07-23 15:08:05.750 204 12487.27 53.62 55348.10 88888.00 2007-07-23 15:08:05.875 204 12487.27 53.65 55348.12 88888.00 2007-07-23 15:08:06.000 204 12487.30 53.65 55348.12 88888.00 2007-07-23 15:08:06.125 204 12487.38 53.65 55348.10 88888.00 2007-07-23 15:08:06.250 204 12487.35 53.60 55348.07 88888.00 2007-07-23 15:08:06.375 204 12487.35 53.62 55348.07 88888.00 2007-07-23 15:08:06.500 204 12487.38 53.60 55348.07 88888.00 2007-07-23 15:08:06.625 204 12487.38 53.65 55348.07 88888.00 2007-07-23 15:08:06.750 204 12487.30 53.62 55348.07 88888.00 2007-07-23 15:08:06.875 204 12487.25 53.60 55348.07 88888.00 2007-07-23 15:08:07.000 204 12487.20 53.58 55348.07 88888.00 2007-07-23 15:08:07.125 204 12487.20 53.62 55348.05 88888.00 2007-07-23 15:08:07.250 204 12487.25 53.60 55348.05 88888.00 2007-07-23 15:08:07.375 204 12487.30 53.62 55348.05 88888.00 2007-07-23 15:08:07.500 204 12487.25 53.62 55348.05 88888.00 2007-07-23 15:08:07.625 204 12487.20 53.60 55348.07 88888.00 2007-07-23 15:08:07.750 204 12487.20 53.60 55348.10 88888.00 2007-07-23 15:08:07.875 204 12487.20 53.60 55348.07 88888.00 2007-07-23 15:08:08.000 204 12487.15 53.58 55348.07 88888.00 2007-07-23 15:08:08.125 204 12487.20 53.58 55348.07 88888.00 2007-07-23 15:08:08.250 204 12487.25 53.58 55348.10 88888.00 2007-07-23 15:08:08.375 204 12487.25 53.62 55348.10 88888.00 2007-07-23 15:08:08.500 204 12487.17 53.60 55348.05 88888.00 2007-07-23 15:08:08.625 204 12487.10 53.60 55348.05 88888.00 2007-07-23 15:08:08.750 204 12487.10 53.58 55348.05 88888.00 2007-07-23 15:08:08.875 204 12487.15 53.58 55348.05 88888.00 2007-07-23 15:08:09.000 204 12487.15 53.55 55348.03 88888.00 2007-07-23 15:08:09.125 204 12487.17 53.58 55348.07 88888.00 2007-07-23 15:08:09.250 204 12487.25 53.60 55348.07 88888.00 2007-07-23 15:08:09.375 204 12487.27 53.65 55348.10 88888.00 2007-07-23 15:08:09.500 204 12487.23 53.62 55348.10 88888.00 2007-07-23 15:08:09.625 204 12487.17 53.60 55348.07 88888.00 2007-07-23 15:08:09.750 204 12487.17 53.62 55348.10 88888.00 2007-07-23 15:08:09.875 204 12487.20 53.60 55348.07 88888.00 2007-07-23 15:08:10.000 204 12487.15 53.55 55348.05 88888.00 2007-07-23 15:08:10.125 204 12487.12 53.58 55348.07 88888.00 2007-07-23 15:08:10.250 204 12487.15 53.55 55348.07 88888.00 2007-07-23 15:08:10.375 204 12487.17 53.58 55348.07 88888.00 2007-07-23 15:08:10.500 204 12487.15 53.62 55348.10 88888.00 2007-07-23 15:08:10.625 204 12487.17 53.65 55348.12 88888.00 2007-07-23 15:08:10.750 204 12487.17 53.65 55348.12 88888.00 2007-07-23 15:08:10.875 204 12487.15 53.67 55348.07 88888.00 2007-07-23 15:08:11.000 204 12487.20 53.60 55348.07 88888.00 2007-07-23 15:08:11.125 204 12487.20 53.60 55348.12 88888.00 2007-07-23 15:08:11.250 204 12487.15 53.58 55348.10 88888.00 2007-07-23 15:08:11.375 204 12487.15 53.58 55348.10 88888.00 2007-07-23 15:08:11.500 204 12487.15 53.62 55348.10 88888.00 2007-07-23 15:08:11.625 204 12487.15 53.65 55348.12 88888.00 2007-07-23 15:08:11.750 204 12487.12 53.60 55348.10 88888.00 2007-07-23 15:08:11.875 204 12487.10 53.58 55348.10 88888.00 2007-07-23 15:08:12.000 204 12487.15 53.65 55348.10 88888.00 2007-07-23 15:08:12.125 204 12487.20 53.73 55348.12 88888.00 2007-07-23 15:08:12.250 204 12487.17 53.73 55348.15 88888.00 2007-07-23 15:08:12.375 204 12487.12 53.65 55348.18 88888.00 2007-07-23 15:08:12.500 204 12487.10 53.60 55348.15 88888.00 2007-07-23 15:08:12.625 204 12487.17 53.65 55348.12 88888.00 2007-07-23 15:08:12.750 204 12487.20 53.65 55348.15 88888.00 2007-07-23 15:08:12.875 204 12487.17 53.62 55348.15 88888.00 2007-07-23 15:08:13.000 204 12487.15 53.62 55348.10 88888.00 2007-07-23 15:08:13.125 204 12487.10 53.65 55348.05 88888.00 2007-07-23 15:08:13.250 204 12487.05 53.65 55348.07 88888.00 2007-07-23 15:08:13.375 204 12487.12 53.67 55348.10 88888.00 2007-07-23 15:08:13.500 204 12487.20 53.70 55348.10 88888.00 2007-07-23 15:08:13.625 204 12487.20 53.65 55348.07 88888.00 2007-07-23 15:08:13.750 204 12487.23 53.67 55348.10 88888.00 2007-07-23 15:08:13.875 204 12487.27 53.67 55348.12 88888.00 2007-07-23 15:08:14.000 204 12487.27 53.67 55348.07 88888.00 2007-07-23 15:08:14.125 204 12487.17 53.65 55348.07 88888.00 2007-07-23 15:08:14.250 204 12487.12 53.70 55348.10 88888.00 2007-07-23 15:08:14.375 204 12487.15 53.73 55348.12 88888.00 2007-07-23 15:08:14.500 204 12487.20 53.77 55348.10 88888.00 2007-07-23 15:08:14.625 204 12487.20 53.77 55348.07 88888.00 2007-07-23 15:08:14.750 204 12487.12 53.67 55348.10 88888.00 2007-07-23 15:08:14.875 204 12487.02 53.67 55348.03 88888.00 2007-07-23 15:08:15.000 204 12486.98 53.62 55348.05 88888.00 2007-07-23 15:08:15.125 204 12487.00 53.65 55348.07 88888.00 2007-07-23 15:08:15.250 204 12487.05 53.62 55348.10 88888.00 2007-07-23 15:08:15.375 204 12487.12 53.67 55348.07 88888.00 2007-07-23 15:08:15.500 204 12487.08 53.73 55348.07 88888.00 2007-07-23 15:08:15.625 204 12487.08 53.70 55348.07 88888.00 2007-07-23 15:08:15.750 204 12487.05 53.67 55348.07 88888.00 2007-07-23 15:08:15.875 204 12487.10 53.73 55348.10 88888.00 2007-07-23 15:08:16.000 204 12487.15 53.70 55348.07 88888.00 2007-07-23 15:08:16.125 204 12487.12 53.65 55348.10 88888.00 2007-07-23 15:08:16.250 204 12487.10 53.65 55348.12 88888.00 2007-07-23 15:08:16.375 204 12487.15 53.67 55348.05 88888.00 2007-07-23 15:08:16.500 204 12487.15 53.70 55348.03 88888.00 2007-07-23 15:08:16.625 204 12487.12 53.73 55348.07 88888.00 2007-07-23 15:08:16.750 204 12487.10 53.70 55348.10 88888.00 2007-07-23 15:08:16.875 204 12487.10 53.67 55348.05 88888.00 2007-07-23 15:08:17.000 204 12487.02 53.67 55348.05 88888.00 2007-07-23 15:08:17.125 204 12487.10 53.75 55348.07 88888.00 2007-07-23 15:08:17.250 204 12487.15 53.73 55348.10 88888.00 2007-07-23 15:08:17.375 204 12487.12 53.73 55348.10 88888.00 2007-07-23 15:08:17.500 204 12487.15 53.75 55348.10 88888.00 2007-07-23 15:08:17.625 204 12487.20 53.73 55348.10 88888.00 2007-07-23 15:08:17.750 204 12487.17 53.70 55348.10 88888.00 2007-07-23 15:08:17.875 204 12487.10 53.67 55348.05 88888.00 2007-07-23 15:08:18.000 204 12487.10 53.70 55348.07 88888.00 2007-07-23 15:08:18.125 204 12487.15 53.75 55348.07 88888.00 2007-07-23 15:08:18.250 204 12487.17 53.73 55348.07 88888.00 2007-07-23 15:08:18.375 204 12487.17 53.70 55348.07 88888.00 2007-07-23 15:08:18.500 204 12487.12 53.70 55348.05 88888.00 2007-07-23 15:08:18.625 204 12487.12 53.70 55348.07 88888.00 2007-07-23 15:08:18.750 204 12487.17 53.75 55348.10 88888.00 2007-07-23 15:08:18.875 204 12487.15 53.75 55348.12 88888.00 2007-07-23 15:08:19.000 204 12487.08 53.73 55348.12 88888.00 2007-07-23 15:08:19.125 204 12487.00 53.70 55348.10 88888.00 2007-07-23 15:08:19.250 204 12487.02 53.77 55348.10 88888.00 2007-07-23 15:08:19.375 204 12487.05 53.83 55348.10 88888.00 2007-07-23 15:08:19.500 204 12487.02 53.77 55348.10 88888.00 2007-07-23 15:08:19.625 204 12487.02 53.73 55348.07 88888.00 2007-07-23 15:08:19.750 204 12487.02 53.75 55348.07 88888.00 2007-07-23 15:08:19.875 204 12487.10 53.80 55348.10 88888.00 2007-07-23 15:08:20.000 204 12487.12 53.83 55348.07 88888.00 2007-07-23 15:08:20.125 204 12487.08 53.83 55348.10 88888.00 2007-07-23 15:08:20.250 204 12486.98 53.77 55348.07 88888.00 2007-07-23 15:08:20.375 204 12487.00 53.77 55348.05 88888.00 2007-07-23 15:08:20.500 204 12487.00 53.80 55348.07 88888.00 2007-07-23 15:08:20.625 204 12486.98 53.83 55348.07 88888.00 2007-07-23 15:08:20.750 204 12487.02 53.80 55348.07 88888.00 2007-07-23 15:08:20.875 204 12487.05 53.80 55348.10 88888.00 2007-07-23 15:08:21.000 204 12487.02 53.83 55348.10 88888.00 2007-07-23 15:08:21.125 204 12487.08 53.80 55348.07 88888.00 2007-07-23 15:08:21.250 204 12487.10 53.80 55348.07 88888.00 2007-07-23 15:08:21.375 204 12487.02 53.83 55348.05 88888.00 2007-07-23 15:08:21.500 204 12487.02 53.85 55348.10 88888.00 2007-07-23 15:08:21.625 204 12487.05 53.80 55348.07 88888.00 2007-07-23 15:08:21.750 204 12487.10 53.83 55348.05 88888.00 2007-07-23 15:08:21.875 204 12487.05 53.80 55348.07 88888.00 2007-07-23 15:08:22.000 204 12486.98 53.77 55348.07 88888.00 2007-07-23 15:08:22.125 204 12486.98 53.80 55348.07 88888.00 2007-07-23 15:08:22.250 204 12486.95 53.80 55348.07 88888.00 2007-07-23 15:08:22.375 204 12486.98 53.83 55348.10 88888.00 2007-07-23 15:08:22.500 204 12487.05 53.85 55348.12 88888.00 2007-07-23 15:08:22.625 204 12487.10 53.85 55348.15 88888.00 2007-07-23 15:08:22.750 204 12487.08 53.85 55348.15 88888.00 2007-07-23 15:08:22.875 204 12487.08 53.85 55348.15 88888.00 2007-07-23 15:08:23.000 204 12487.05 53.88 55348.12 88888.00 2007-07-23 15:08:23.125 204 12487.12 53.92 55348.15 88888.00 2007-07-23 15:08:23.250 204 12487.12 53.88 55348.07 88888.00 2007-07-23 15:08:23.375 204 12487.10 53.88 55348.07 88888.00 2007-07-23 15:08:23.500 204 12487.10 53.90 55348.07 88888.00 2007-07-23 15:08:23.625 204 12487.05 53.92 55348.10 88888.00 2007-07-23 15:08:23.750 204 12487.00 53.88 55348.10 88888.00 2007-07-23 15:08:23.875 204 12487.00 53.88 55348.10 88888.00 2007-07-23 15:08:24.000 204 12487.05 53.90 55348.07 88888.00 2007-07-23 15:08:24.125 204 12487.10 53.88 55348.07 88888.00 2007-07-23 15:08:24.250 204 12487.02 53.80 55348.07 88888.00 2007-07-23 15:08:24.375 204 12487.02 53.83 55348.10 88888.00 2007-07-23 15:08:24.500 204 12487.08 53.90 55348.07 88888.00 2007-07-23 15:08:24.625 204 12487.10 53.90 55348.07 88888.00 2007-07-23 15:08:24.750 204 12487.08 53.90 55348.05 88888.00 2007-07-23 15:08:24.875 204 12487.02 53.90 55348.10 88888.00 2007-07-23 15:08:25.000 204 12487.00 53.90 55348.07 88888.00 2007-07-23 15:08:25.125 204 12486.98 53.92 55348.10 88888.00 2007-07-23 15:08:25.250 204 12486.98 53.92 55348.10 88888.00 2007-07-23 15:08:25.375 204 12487.05 53.95 55348.07 88888.00 2007-07-23 15:08:25.500 204 12487.02 53.95 55348.10 88888.00 2007-07-23 15:08:25.625 204 12487.05 53.95 55348.12 88888.00 2007-07-23 15:08:25.750 204 12487.05 53.98 55348.10 88888.00 2007-07-23 15:08:25.875 204 12487.05 53.90 55348.10 88888.00 2007-07-23 15:08:26.000 204 12487.02 53.90 55348.07 88888.00 2007-07-23 15:08:26.125 204 12487.00 53.92 55348.10 88888.00 2007-07-23 15:08:26.250 204 12486.98 53.90 55348.10 88888.00 2007-07-23 15:08:26.375 204 12487.02 53.90 55348.10 88888.00 2007-07-23 15:08:26.500 204 12487.02 53.95 55348.07 88888.00 2007-07-23 15:08:26.625 204 12486.98 53.95 55348.07 88888.00 2007-07-23 15:08:26.750 204 12486.98 53.98 55348.07 88888.00 2007-07-23 15:08:26.875 204 12487.00 54.00 55348.07 88888.00 2007-07-23 15:08:27.000 204 12487.02 54.00 55348.07 88888.00 2007-07-23 15:08:27.125 204 12487.00 53.92 55348.05 88888.00 2007-07-23 15:08:27.250 204 12487.02 53.95 55348.10 88888.00 2007-07-23 15:08:27.375 204 12487.05 53.95 55348.12 88888.00 2007-07-23 15:08:27.500 204 12487.00 53.95 55348.10 88888.00 2007-07-23 15:08:27.625 204 12487.00 53.98 55348.10 88888.00 2007-07-23 15:08:27.750 204 12487.02 54.00 55348.15 88888.00 2007-07-23 15:08:27.875 204 12487.10 53.95 55348.10 88888.00 2007-07-23 15:08:28.000 204 12487.10 53.95 55348.05 88888.00 2007-07-23 15:08:28.125 204 12487.02 53.95 55348.07 88888.00 2007-07-23 15:08:28.250 204 12486.95 53.92 55348.07 88888.00 2007-07-23 15:08:28.375 204 12486.95 53.92 55348.07 88888.00 2007-07-23 15:08:28.500 204 12487.10 53.98 55348.07 88888.00 2007-07-23 15:08:28.625 204 12487.12 54.02 55348.07 88888.00 2007-07-23 15:08:28.750 204 12487.15 54.05 55348.07 88888.00 2007-07-23 15:08:28.875 204 12487.02 53.98 55348.07 88888.00 2007-07-23 15:08:29.000 204 12486.92 53.95 55348.05 88888.00 2007-07-23 15:08:29.125 204 12487.00 54.05 55348.10 88888.00 2007-07-23 15:08:29.250 204 12487.08 54.08 55348.12 88888.00 2007-07-23 15:08:29.375 204 12487.05 54.08 55348.10 88888.00 2007-07-23 15:08:29.500 204 12487.00 54.08 55348.07 88888.00 2007-07-23 15:08:29.625 204 12487.05 54.10 55348.07 88888.00 2007-07-23 15:08:29.750 204 12487.08 54.12 55348.07 88888.00 2007-07-23 15:08:29.875 204 12487.05 54.15 55348.10 88888.00 2007-07-23 15:08:30.000 204 12486.98 54.05 55348.03 88888.00 2007-07-23 15:08:30.125 204 12486.98 54.08 55348.05 88888.00 2007-07-23 15:08:30.250 204 12487.02 54.10 55348.07 88888.00 2007-07-23 15:08:30.375 204 12487.08 54.10 55348.07 88888.00 2007-07-23 15:08:30.500 204 12487.12 54.08 55348.07 88888.00 2007-07-23 15:08:30.625 204 12487.02 54.05 55348.05 88888.00 2007-07-23 15:08:30.750 204 12487.02 54.08 55348.07 88888.00 2007-07-23 15:08:30.875 204 12486.98 54.08 55348.05 88888.00 2007-07-23 15:08:31.000 204 12486.98 54.05 55348.03 88888.00 2007-07-23 15:08:31.125 204 12486.95 54.05 55348.05 88888.00 2007-07-23 15:08:31.250 204 12486.95 54.10 55348.03 88888.00 2007-07-23 15:08:31.375 204 12487.00 54.10 55348.05 88888.00 2007-07-23 15:08:31.500 204 12487.02 54.12 55348.07 88888.00 2007-07-23 15:08:31.625 204 12486.98 54.12 55348.10 88888.00 2007-07-23 15:08:31.750 204 12486.92 54.08 55348.07 88888.00 2007-07-23 15:08:31.875 204 12486.90 54.08 55348.07 88888.00 2007-07-23 15:08:32.000 204 12486.95 54.08 55348.03 88888.00 2007-07-23 15:08:32.125 204 12487.00 54.02 55348.03 88888.00 2007-07-23 15:08:32.250 204 12487.00 54.05 55348.05 88888.00 2007-07-23 15:08:32.375 204 12487.02 54.10 55348.07 88888.00 2007-07-23 15:08:32.500 204 12486.92 54.10 55348.07 88888.00 2007-07-23 15:08:32.625 204 12486.88 54.08 55348.07 88888.00 2007-07-23 15:08:32.750 204 12486.85 54.08 55348.05 88888.00 2007-07-23 15:08:32.875 204 12486.88 54.08 55348.03 88888.00 2007-07-23 15:08:33.000 204 12486.92 54.10 55348.03 88888.00 2007-07-23 15:08:33.125 204 12486.88 54.08 55348.03 88888.00 2007-07-23 15:08:33.250 204 12486.90 54.05 55348.05 88888.00 2007-07-23 15:08:33.375 204 12486.95 54.08 55348.03 88888.00 2007-07-23 15:08:33.500 204 12486.90 54.12 55348.05 88888.00 2007-07-23 15:08:33.625 204 12486.92 54.12 55348.05 88888.00 2007-07-23 15:08:33.750 204 12486.88 54.15 55348.03 88888.00 2007-07-23 15:08:33.875 204 12486.88 54.15 55348.10 88888.00 2007-07-23 15:08:34.000 204 12486.88 54.15 55348.07 88888.00 2007-07-23 15:08:34.125 204 12486.83 54.10 55348.05 88888.00 2007-07-23 15:08:34.250 204 12486.83 54.10 55348.07 88888.00 2007-07-23 15:08:34.375 204 12486.85 54.12 55348.05 88888.00 2007-07-23 15:08:34.500 204 12486.80 54.15 55348.07 88888.00 2007-07-23 15:08:34.625 204 12486.85 54.15 55348.10 88888.00 2007-07-23 15:08:34.750 204 12486.92 54.20 55348.10 88888.00 2007-07-23 15:08:34.875 204 12486.95 54.20 55348.07 88888.00 2007-07-23 15:08:35.000 204 12486.92 54.12 55348.05 88888.00 2007-07-23 15:08:35.125 204 12486.90 54.12 55348.05 88888.00 2007-07-23 15:08:35.250 204 12486.92 54.17 55348.07 88888.00 2007-07-23 15:08:35.375 204 12486.92 54.17 55348.07 88888.00 2007-07-23 15:08:35.500 204 12486.88 54.15 55348.05 88888.00 2007-07-23 15:08:35.625 204 12486.98 54.12 55348.03 88888.00 2007-07-23 15:08:35.750 204 12487.02 54.17 55348.05 88888.00 2007-07-23 15:08:35.875 204 12486.90 54.20 55348.05 88888.00 2007-07-23 15:08:36.000 204 12486.83 54.20 55348.07 88888.00 2007-07-23 15:08:36.125 204 12486.85 54.12 55348.07 88888.00 2007-07-23 15:08:36.250 204 12486.85 54.12 55348.05 88888.00 2007-07-23 15:08:36.375 204 12486.92 54.17 55348.07 88888.00 2007-07-23 15:08:36.500 204 12486.95 54.20 55348.07 88888.00 2007-07-23 15:08:36.625 204 12487.00 54.17 55348.07 88888.00 2007-07-23 15:08:36.750 204 12486.98 54.15 55348.07 88888.00 2007-07-23 15:08:36.875 204 12487.00 54.20 55348.07 88888.00 2007-07-23 15:08:37.000 204 12487.00 54.17 55348.03 88888.00 2007-07-23 15:08:37.125 204 12486.92 54.17 55348.07 88888.00 2007-07-23 15:08:37.250 204 12486.85 54.17 55348.07 88888.00 2007-07-23 15:08:37.375 204 12486.95 54.20 55348.07 88888.00 2007-07-23 15:08:37.500 204 12486.92 54.17 55348.05 88888.00 2007-07-23 15:08:37.625 204 12486.92 54.12 55348.03 88888.00 2007-07-23 15:08:37.750 204 12486.95 54.15 55348.03 88888.00 2007-07-23 15:08:37.875 204 12486.92 54.20 55348.03 88888.00 2007-07-23 15:08:38.000 204 12486.98 54.25 55348.00 88888.00 2007-07-23 15:08:38.125 204 12486.98 54.27 55348.05 88888.00 2007-07-23 15:08:38.250 204 12486.90 54.27 55348.03 88888.00 2007-07-23 15:08:38.375 204 12486.88 54.25 55348.00 88888.00 2007-07-23 15:08:38.500 204 12486.88 54.25 55348.00 88888.00 2007-07-23 15:08:38.625 204 12486.92 54.30 55348.03 88888.00 2007-07-23 15:08:38.750 204 12486.98 54.33 55348.03 88888.00 2007-07-23 15:08:38.875 204 12487.00 54.25 55348.00 88888.00 2007-07-23 15:08:39.000 204 12487.05 54.23 55348.03 88888.00 2007-07-23 15:08:39.125 204 12486.98 54.27 55348.00 88888.00 2007-07-23 15:08:39.250 204 12486.88 54.25 55348.03 88888.00 2007-07-23 15:08:39.375 204 12486.95 54.27 55348.00 88888.00 2007-07-23 15:08:39.500 204 12486.95 54.25 55348.00 88888.00 2007-07-23 15:08:39.625 204 12486.92 54.23 55348.03 88888.00 2007-07-23 15:08:39.750 204 12486.88 54.25 55348.05 88888.00 2007-07-23 15:08:39.875 204 12486.88 54.30 55348.05 88888.00 2007-07-23 15:08:40.000 204 12486.83 54.30 55348.05 88888.00 2007-07-23 15:08:40.125 204 12486.83 54.25 55348.03 88888.00 2007-07-23 15:08:40.250 204 12486.83 54.23 55348.05 88888.00 2007-07-23 15:08:40.375 204 12486.83 54.23 55348.07 88888.00 2007-07-23 15:08:40.500 204 12486.88 54.25 55348.05 88888.00 2007-07-23 15:08:40.625 204 12486.92 54.27 55348.03 88888.00 2007-07-23 15:08:40.750 204 12486.88 54.27 55348.00 88888.00 2007-07-23 15:08:40.875 204 12486.88 54.25 55348.03 88888.00 2007-07-23 15:08:41.000 204 12486.88 54.20 55348.03 88888.00 2007-07-23 15:08:41.125 204 12486.88 54.20 55348.03 88888.00 2007-07-23 15:08:41.250 204 12486.83 54.25 55348.05 88888.00 2007-07-23 15:08:41.375 204 12486.88 54.27 55348.05 88888.00 2007-07-23 15:08:41.500 204 12486.95 54.27 55348.03 88888.00 2007-07-23 15:08:41.625 204 12486.95 54.23 55348.05 88888.00 2007-07-23 15:08:41.750 204 12486.98 54.23 55348.03 88888.00 2007-07-23 15:08:41.875 204 12486.98 54.25 55348.03 88888.00 2007-07-23 15:08:42.000 204 12487.00 54.30 55348.03 88888.00 2007-07-23 15:08:42.125 204 12486.92 54.35 55348.00 88888.00 2007-07-23 15:08:42.250 204 12486.85 54.25 55348.03 88888.00 2007-07-23 15:08:42.375 204 12486.85 54.17 55348.03 88888.00 2007-07-23 15:08:42.500 204 12486.88 54.15 55348.00 88888.00 2007-07-23 15:08:42.625 204 12486.90 54.23 55348.03 88888.00 2007-07-23 15:08:42.750 204 12486.92 54.25 55348.03 88888.00 2007-07-23 15:08:42.875 204 12487.00 54.23 55348.03 88888.00 2007-07-23 15:08:43.000 204 12487.00 54.23 55348.05 88888.00 2007-07-23 15:08:43.125 204 12486.90 54.25 55348.07 88888.00 2007-07-23 15:08:43.250 204 12486.90 54.25 55348.07 88888.00 2007-07-23 15:08:43.375 204 12486.90 54.30 55348.05 88888.00 2007-07-23 15:08:43.500 204 12486.83 54.27 55348.03 88888.00 2007-07-23 15:08:43.625 204 12486.80 54.27 55348.03 88888.00 2007-07-23 15:08:43.750 204 12486.83 54.25 55348.03 88888.00 2007-07-23 15:08:43.875 204 12486.85 54.27 55348.03 88888.00 2007-07-23 15:08:44.000 204 12486.83 54.30 55348.05 88888.00 2007-07-23 15:08:44.125 204 12486.83 54.30 55348.05 88888.00 2007-07-23 15:08:44.250 204 12486.83 54.30 55348.05 88888.00 2007-07-23 15:08:44.375 204 12486.85 54.30 55348.03 88888.00 2007-07-23 15:08:44.500 204 12486.83 54.25 55348.05 88888.00 2007-07-23 15:08:44.625 204 12486.88 54.23 55348.03 88888.00 2007-07-23 15:08:44.750 204 12486.85 54.27 55348.05 88888.00 2007-07-23 15:08:44.875 204 12486.77 54.27 55348.05 88888.00 2007-07-23 15:08:45.000 204 12486.77 54.25 55348.07 88888.00 2007-07-23 15:08:45.125 204 12486.73 54.25 55348.03 88888.00 2007-07-23 15:08:45.250 204 12486.70 54.30 55348.03 88888.00 2007-07-23 15:08:45.375 204 12486.75 54.30 55348.03 88888.00 2007-07-23 15:08:45.500 204 12486.83 54.27 55348.05 88888.00 2007-07-23 15:08:45.625 204 12486.90 54.33 55348.05 88888.00 2007-07-23 15:08:45.750 204 12486.83 54.33 55348.07 88888.00 2007-07-23 15:08:45.875 204 12486.77 54.33 55348.05 88888.00 2007-07-23 15:08:46.000 204 12486.75 54.33 55348.03 88888.00 2007-07-23 15:08:46.125 204 12486.77 54.30 55348.03 88888.00 2007-07-23 15:08:46.250 204 12486.73 54.25 55348.03 88888.00 2007-07-23 15:08:46.375 204 12486.73 54.25 55348.00 88888.00 2007-07-23 15:08:46.500 204 12486.77 54.27 55348.03 88888.00 2007-07-23 15:08:46.625 204 12486.80 54.27 55348.05 88888.00 2007-07-23 15:08:46.750 204 12486.75 54.23 55348.05 88888.00 2007-07-23 15:08:46.875 204 12486.75 54.20 55348.05 88888.00 2007-07-23 15:08:47.000 204 12486.80 54.25 55348.05 88888.00 2007-07-23 15:08:47.125 204 12486.70 54.20 55348.05 88888.00 2007-07-23 15:08:47.250 204 12486.67 54.23 55348.05 88888.00 2007-07-23 15:08:47.375 204 12486.75 54.25 55348.03 88888.00 2007-07-23 15:08:47.500 204 12486.77 54.23 55348.03 88888.00 2007-07-23 15:08:47.625 204 12486.85 54.30 55348.03 88888.00 2007-07-23 15:08:47.750 204 12486.88 54.20 55348.03 88888.00 2007-07-23 15:08:47.875 204 12486.77 54.23 55348.05 88888.00 2007-07-23 15:08:48.000 204 12486.73 54.23 55348.03 88888.00 2007-07-23 15:08:48.125 204 12486.83 54.23 55348.03 88888.00 2007-07-23 15:08:48.250 204 12486.88 54.20 55348.03 88888.00 2007-07-23 15:08:48.375 204 12486.85 54.25 55348.03 88888.00 2007-07-23 15:08:48.500 204 12486.75 54.30 55348.05 88888.00 2007-07-23 15:08:48.625 204 12486.77 54.35 55348.05 88888.00 2007-07-23 15:08:48.750 204 12486.83 54.33 55348.03 88888.00 2007-07-23 15:08:48.875 204 12486.83 54.27 55348.00 88888.00 2007-07-23 15:08:49.000 204 12486.75 54.30 55347.97 88888.00 2007-07-23 15:08:49.125 204 12486.75 54.35 55348.05 88888.00 2007-07-23 15:08:49.250 204 12486.70 54.33 55348.05 88888.00 2007-07-23 15:08:49.375 204 12486.73 54.25 55348.03 88888.00 2007-07-23 15:08:49.500 204 12486.67 54.25 55347.97 88888.00 2007-07-23 15:08:49.625 204 12486.70 54.27 55348.00 88888.00 2007-07-23 15:08:49.750 204 12486.70 54.33 55348.03 88888.00 2007-07-23 15:08:49.875 204 12486.70 54.33 55348.00 88888.00 2007-07-23 15:08:50.000 204 12486.73 54.33 55348.00 88888.00 2007-07-23 15:08:50.125 204 12486.75 54.27 55348.00 88888.00 2007-07-23 15:08:50.250 204 12486.73 54.27 55348.03 88888.00 2007-07-23 15:08:50.375 204 12486.75 54.33 55348.07 88888.00 2007-07-23 15:08:50.500 204 12486.70 54.33 55348.05 88888.00 2007-07-23 15:08:50.625 204 12486.70 54.27 55348.00 88888.00 2007-07-23 15:08:50.750 204 12486.73 54.23 55348.00 88888.00 2007-07-23 15:08:50.875 204 12486.77 54.25 55348.05 88888.00 2007-07-23 15:08:51.000 204 12486.77 54.27 55348.03 88888.00 2007-07-23 15:08:51.125 204 12486.73 54.25 55348.03 88888.00 2007-07-23 15:08:51.250 204 12486.67 54.20 55348.03 88888.00 2007-07-23 15:08:51.375 204 12486.65 54.23 55348.00 88888.00 2007-07-23 15:08:51.500 204 12486.58 54.27 55348.03 88888.00 2007-07-23 15:08:51.625 204 12486.58 54.23 55348.03 88888.00 2007-07-23 15:08:51.750 204 12486.60 54.23 55348.00 88888.00 2007-07-23 15:08:51.875 204 12486.70 54.27 55348.03 88888.00 2007-07-23 15:08:52.000 204 12486.67 54.25 55348.03 88888.00 2007-07-23 15:08:52.125 204 12486.60 54.25 55348.03 88888.00 2007-07-23 15:08:52.250 204 12486.60 54.20 55348.00 88888.00 2007-07-23 15:08:52.375 204 12486.60 54.17 55347.95 88888.00 2007-07-23 15:08:52.500 204 12486.60 54.17 55347.97 88888.00 2007-07-23 15:08:52.625 204 12486.67 54.25 55348.03 88888.00 2007-07-23 15:08:52.750 204 12486.67 54.30 55348.00 88888.00 2007-07-23 15:08:52.875 204 12486.65 54.30 55348.00 88888.00 2007-07-23 15:08:53.000 204 12486.62 54.25 55348.00 88888.00 2007-07-23 15:08:53.125 204 12486.62 54.25 55348.00 88888.00 2007-07-23 15:08:53.250 204 12486.62 54.23 55348.03 88888.00 2007-07-23 15:08:53.375 204 12486.67 54.30 55348.05 88888.00 2007-07-23 15:08:53.500 204 12486.67 54.33 55348.05 88888.00 2007-07-23 15:08:53.625 204 12486.67 54.30 55348.03 88888.00 2007-07-23 15:08:53.750 204 12486.62 54.30 55347.97 88888.00 2007-07-23 15:08:53.875 204 12486.65 54.33 55348.00 88888.00 2007-07-23 15:08:54.000 204 12486.62 54.25 55347.95 88888.00 2007-07-23 15:08:54.125 204 12486.67 54.25 55347.95 88888.00 2007-07-23 15:08:54.250 204 12486.70 54.25 55347.97 88888.00 2007-07-23 15:08:54.375 204 12486.67 54.25 55347.97 88888.00 2007-07-23 15:08:54.500 204 12486.65 54.20 55347.97 88888.00 2007-07-23 15:08:54.625 204 12486.70 54.27 55348.00 88888.00 2007-07-23 15:08:54.750 204 12486.67 54.30 55348.00 88888.00 2007-07-23 15:08:54.875 204 12486.65 54.27 55348.00 88888.00 2007-07-23 15:08:55.000 204 12486.58 54.25 55348.00 88888.00 2007-07-23 15:08:55.125 204 12486.60 54.23 55347.97 88888.00 2007-07-23 15:08:55.250 204 12486.60 54.20 55347.97 88888.00 2007-07-23 15:08:55.375 204 12486.60 54.23 55347.95 88888.00 2007-07-23 15:08:55.500 204 12486.60 54.25 55347.97 88888.00 2007-07-23 15:08:55.625 204 12486.58 54.25 55347.97 88888.00 2007-07-23 15:08:55.750 204 12486.55 54.20 55347.97 88888.00 2007-07-23 15:08:55.875 204 12486.58 54.20 55347.97 88888.00 2007-07-23 15:08:56.000 204 12486.62 54.17 55347.97 88888.00 2007-07-23 15:08:56.125 204 12486.55 54.15 55347.95 88888.00 2007-07-23 15:08:56.250 204 12486.50 54.23 55347.97 88888.00 2007-07-23 15:08:56.375 204 12486.55 54.25 55347.97 88888.00 2007-07-23 15:08:56.500 204 12486.55 54.25 55347.97 88888.00 2007-07-23 15:08:56.625 204 12486.58 54.27 55348.00 88888.00 2007-07-23 15:08:56.750 204 12486.60 54.30 55347.97 88888.00 2007-07-23 15:08:56.875 204 12486.60 54.25 55347.97 88888.00 2007-07-23 15:08:57.000 204 12486.58 54.20 55348.00 88888.00 2007-07-23 15:08:57.125 204 12486.62 54.25 55348.00 88888.00 2007-07-23 15:08:57.250 204 12486.60 54.20 55347.97 88888.00 2007-07-23 15:08:57.375 204 12486.58 54.17 55347.97 88888.00 2007-07-23 15:08:57.500 204 12486.58 54.12 55348.00 88888.00 2007-07-23 15:08:57.625 204 12486.60 54.12 55347.97 88888.00 2007-07-23 15:08:57.750 204 12486.60 54.20 55347.95 88888.00 2007-07-23 15:08:57.875 204 12486.65 54.17 55347.97 88888.00 2007-07-23 15:08:58.000 204 12486.58 54.17 55347.97 88888.00 2007-07-23 15:08:58.125 204 12486.52 54.23 55348.03 88888.00 2007-07-23 15:08:58.250 204 12486.52 54.23 55348.00 88888.00 2007-07-23 15:08:58.375 204 12486.55 54.20 55348.00 88888.00 2007-07-23 15:08:58.500 204 12486.55 54.23 55348.00 88888.00 2007-07-23 15:08:58.625 204 12486.58 54.23 55348.00 88888.00 2007-07-23 15:08:58.750 204 12486.55 54.25 55348.00 88888.00 2007-07-23 15:08:58.875 204 12486.52 54.17 55348.00 88888.00 2007-07-23 15:08:59.000 204 12486.50 54.10 55347.95 88888.00 2007-07-23 15:08:59.125 204 12486.52 54.20 55347.97 88888.00 2007-07-23 15:08:59.250 204 12486.55 54.20 55347.97 88888.00 2007-07-23 15:08:59.375 204 12486.60 54.23 55348.00 88888.00 2007-07-23 15:08:59.500 204 12486.73 54.27 55348.03 88888.00 2007-07-23 15:08:59.625 204 12486.67 54.20 55347.97 88888.00 2007-07-23 15:08:59.750 204 12486.58 54.17 55347.97 88888.00 2007-07-23 15:08:59.875 204 12486.55 54.17 55347.97 88888.00 2007-07-23 15:09:00.000 204 12486.55 54.17 55347.95 88888.00 2007-07-23 15:09:00.125 204 12486.58 54.15 55348.00 88888.00 2007-07-23 15:09:00.250 204 12486.60 54.12 55348.03 88888.00 2007-07-23 15:09:00.375 204 12486.60 54.10 55348.00 88888.00 2007-07-23 15:09:00.500 204 12486.58 54.12 55348.00 88888.00 2007-07-23 15:09:00.625 204 12486.58 54.20 55348.03 88888.00 2007-07-23 15:09:00.750 204 12486.60 54.15 55348.03 88888.00 2007-07-23 15:09:00.875 204 12486.60 54.10 55348.00 88888.00 2007-07-23 15:09:01.000 204 12486.60 54.12 55348.00 88888.00 2007-07-23 15:09:01.125 204 12486.52 54.05 55348.00 88888.00 2007-07-23 15:09:01.250 204 12486.45 54.10 55348.03 88888.00 2007-07-23 15:09:01.375 204 12486.52 54.12 55348.03 88888.00 2007-07-23 15:09:01.500 204 12486.58 54.15 55348.00 88888.00 2007-07-23 15:09:01.625 204 12486.50 54.12 55347.97 88888.00 2007-07-23 15:09:01.750 204 12486.48 54.08 55347.95 88888.00 2007-07-23 15:09:01.875 204 12486.48 54.08 55347.95 88888.00 2007-07-23 15:09:02.000 204 12486.50 54.10 55347.95 88888.00 2007-07-23 15:09:02.125 204 12486.55 54.15 55348.00 88888.00 2007-07-23 15:09:02.250 204 12486.52 54.12 55348.00 88888.00 2007-07-23 15:09:02.375 204 12486.55 54.10 55348.00 88888.00 2007-07-23 15:09:02.500 204 12486.55 54.05 55347.97 88888.00 2007-07-23 15:09:02.625 204 12486.52 54.10 55348.00 88888.00 2007-07-23 15:09:02.750 204 12486.45 54.08 55348.00 88888.00 2007-07-23 15:09:02.875 204 12486.42 54.08 55347.97 88888.00 2007-07-23 15:09:03.000 204 12486.50 54.08 55347.95 88888.00 2007-07-23 15:09:03.125 204 12486.55 54.10 55347.95 88888.00 2007-07-23 15:09:03.250 204 12486.55 54.10 55347.95 88888.00 2007-07-23 15:09:03.375 204 12486.52 54.12 55347.97 88888.00 2007-07-23 15:09:03.500 204 12486.55 54.10 55347.97 88888.00 2007-07-23 15:09:03.625 204 12486.52 54.08 55347.97 88888.00 2007-07-23 15:09:03.750 204 12486.50 54.10 55347.97 88888.00 2007-07-23 15:09:03.875 204 12486.45 54.10 55347.97 88888.00 2007-07-23 15:09:04.000 204 12486.52 54.08 55347.97 88888.00 2007-07-23 15:09:04.125 204 12486.52 54.08 55347.97 88888.00 2007-07-23 15:09:04.250 204 12486.45 54.00 55347.95 88888.00 2007-07-23 15:09:04.375 204 12486.48 54.05 55347.95 88888.00 2007-07-23 15:09:04.500 204 12486.48 54.08 55347.95 88888.00 2007-07-23 15:09:04.625 204 12486.50 54.08 55347.93 88888.00 2007-07-23 15:09:04.750 204 12486.48 54.12 55347.95 88888.00 2007-07-23 15:09:04.875 204 12486.52 54.10 55347.95 88888.00 2007-07-23 15:09:05.000 204 12486.55 54.08 55347.93 88888.00 2007-07-23 15:09:05.125 204 12486.52 54.08 55347.97 88888.00 2007-07-23 15:09:05.250 204 12486.52 54.12 55348.00 88888.00 2007-07-23 15:09:05.375 204 12486.55 54.12 55348.03 88888.00 2007-07-23 15:09:05.500 204 12486.55 54.05 55347.97 88888.00 2007-07-23 15:09:05.625 204 12486.58 54.00 55347.93 88888.00 2007-07-23 15:09:05.750 204 12486.48 54.00 55347.95 88888.00 2007-07-23 15:09:05.875 204 12486.50 54.02 55347.95 88888.00 2007-07-23 15:09:06.000 204 12486.52 54.10 55347.95 88888.00 2007-07-23 15:09:06.125 204 12486.48 54.08 55348.00 88888.00 2007-07-23 15:09:06.250 204 12486.48 54.08 55347.97 88888.00 2007-07-23 15:09:06.375 204 12486.42 54.05 55347.97 88888.00 2007-07-23 15:09:06.500 204 12486.45 54.10 55347.97 88888.00 2007-07-23 15:09:06.625 204 12486.48 54.10 55347.97 88888.00 2007-07-23 15:09:06.750 204 12486.50 54.05 55347.97 88888.00 2007-07-23 15:09:06.875 204 12486.52 54.05 55347.97 88888.00 2007-07-23 15:09:07.000 204 12486.50 54.08 55347.97 88888.00 2007-07-23 15:09:07.125 204 12486.48 54.05 55348.00 88888.00 2007-07-23 15:09:07.250 204 12486.50 54.05 55348.00 88888.00 2007-07-23 15:09:07.375 204 12486.50 54.08 55348.03 88888.00 2007-07-23 15:09:07.500 204 12486.42 54.02 55348.00 88888.00 2007-07-23 15:09:07.625 204 12486.42 54.00 55348.00 88888.00 2007-07-23 15:09:07.750 204 12486.45 54.00 55347.97 88888.00 2007-07-23 15:09:07.875 204 12486.48 54.02 55348.00 88888.00 2007-07-23 15:09:08.000 204 12486.52 54.02 55348.00 88888.00 2007-07-23 15:09:08.125 204 12486.45 54.02 55348.00 88888.00 2007-07-23 15:09:08.250 204 12486.48 54.02 55348.00 88888.00 2007-07-23 15:09:08.375 204 12486.45 54.05 55348.00 88888.00 2007-07-23 15:09:08.500 204 12486.42 54.02 55348.03 88888.00 2007-07-23 15:09:08.625 204 12486.48 54.05 55348.00 88888.00 2007-07-23 15:09:08.750 204 12486.48 54.08 55348.00 88888.00 2007-07-23 15:09:08.875 204 12486.48 54.08 55347.97 88888.00 2007-07-23 15:09:09.000 204 12486.48 54.02 55347.95 88888.00 2007-07-23 15:09:09.125 204 12486.55 53.98 55347.97 88888.00 2007-07-23 15:09:09.250 204 12486.52 54.00 55347.97 88888.00 2007-07-23 15:09:09.375 204 12486.48 54.05 55347.95 88888.00 2007-07-23 15:09:09.500 204 12486.48 54.02 55347.95 88888.00 2007-07-23 15:09:09.625 204 12486.50 53.98 55347.95 88888.00 2007-07-23 15:09:09.750 204 12486.48 53.92 55347.95 88888.00 2007-07-23 15:09:09.875 204 12486.48 53.95 55347.95 88888.00 2007-07-23 15:09:10.000 204 12486.50 53.98 55347.95 88888.00 2007-07-23 15:09:10.125 204 12486.48 53.98 55347.95 88888.00 2007-07-23 15:09:10.250 204 12486.48 54.00 55347.95 88888.00 2007-07-23 15:09:10.375 204 12486.55 54.08 55347.95 88888.00 2007-07-23 15:09:10.500 204 12486.55 54.02 55347.95 88888.00 2007-07-23 15:09:10.625 204 12486.48 53.98 55347.93 88888.00 2007-07-23 15:09:10.750 204 12486.52 54.00 55347.97 88888.00 2007-07-23 15:09:10.875 204 12486.50 54.00 55347.97 88888.00 2007-07-23 15:09:11.000 204 12486.42 54.00 55347.97 88888.00 2007-07-23 15:09:11.125 204 12486.40 54.00 55347.95 88888.00 2007-07-23 15:09:11.250 204 12486.38 53.98 55347.97 88888.00 2007-07-23 15:09:11.375 204 12486.45 53.98 55347.97 88888.00 2007-07-23 15:09:11.500 204 12486.40 54.00 55347.95 88888.00 2007-07-23 15:09:11.625 204 12486.40 53.98 55347.95 88888.00 2007-07-23 15:09:11.750 204 12486.40 53.98 55347.95 88888.00 2007-07-23 15:09:11.875 204 12486.42 54.00 55347.95 88888.00 2007-07-23 15:09:12.000 204 12486.42 53.95 55347.95 88888.00 2007-07-23 15:09:12.125 204 12486.42 53.98 55347.95 88888.00 2007-07-23 15:09:12.250 204 12486.38 53.90 55347.93 88888.00 2007-07-23 15:09:12.375 204 12486.35 53.90 55347.88 88888.00 2007-07-23 15:09:12.500 204 12486.45 54.00 55347.95 88888.00 2007-07-23 15:09:12.625 204 12486.55 54.05 55347.97 88888.00 2007-07-23 15:09:12.750 204 12486.48 54.00 55347.95 88888.00 2007-07-23 15:09:12.875 204 12486.40 54.00 55347.95 88888.00 2007-07-23 15:09:13.000 204 12486.40 54.00 55347.95 88888.00 2007-07-23 15:09:13.125 204 12486.45 54.02 55347.97 88888.00 2007-07-23 15:09:13.250 204 12486.38 53.98 55347.95 88888.00 2007-07-23 15:09:13.375 204 12486.42 54.00 55347.93 88888.00 2007-07-23 15:09:13.500 204 12486.52 54.05 55347.93 88888.00 2007-07-23 15:09:13.625 204 12486.58 54.10 55347.93 88888.00 2007-07-23 15:09:13.750 204 12486.55 54.02 55347.93 88888.00 2007-07-23 15:09:13.875 204 12486.50 54.02 55347.90 88888.00 2007-07-23 15:09:14.000 204 12486.52 54.08 55347.95 88888.00 2007-07-23 15:09:14.125 204 12486.48 54.05 55347.95 88888.00 2007-07-23 15:09:14.250 204 12486.35 54.00 55347.97 88888.00 2007-07-23 15:09:14.375 204 12486.38 54.00 55347.95 88888.00 2007-07-23 15:09:14.500 204 12486.40 54.00 55347.97 88888.00 2007-07-23 15:09:14.625 204 12486.38 54.02 55347.95 88888.00 2007-07-23 15:09:14.750 204 12486.38 54.02 55347.93 88888.00 2007-07-23 15:09:14.875 204 12486.40 54.02 55347.93 88888.00 2007-07-23 15:09:15.000 204 12486.42 54.05 55347.90 88888.00 2007-07-23 15:09:15.125 204 12486.40 54.02 55347.90 88888.00 2007-07-23 15:09:15.250 204 12486.38 53.92 55347.93 88888.00 2007-07-23 15:09:15.375 204 12486.48 54.00 55347.90 88888.00 2007-07-23 15:09:15.500 204 12486.50 54.02 55347.93 88888.00 2007-07-23 15:09:15.625 204 12486.52 54.00 55347.95 88888.00 2007-07-23 15:09:15.750 204 12486.48 53.95 55347.93 88888.00 2007-07-23 15:09:15.875 204 12486.45 54.02 55347.95 88888.00 2007-07-23 15:09:16.000 204 12486.48 54.02 55347.93 88888.00 2007-07-23 15:09:16.125 204 12486.50 53.98 55347.93 88888.00 2007-07-23 15:09:16.250 204 12486.42 53.95 55347.93 88888.00 2007-07-23 15:09:16.375 204 12486.48 54.02 55347.93 88888.00 2007-07-23 15:09:16.500 204 12486.58 54.02 55347.93 88888.00 2007-07-23 15:09:16.625 204 12486.62 54.00 55347.90 88888.00 2007-07-23 15:09:16.750 204 12486.58 53.98 55347.93 88888.00 2007-07-23 15:09:16.875 204 12486.52 54.00 55347.90 88888.00 2007-07-23 15:09:17.000 204 12486.42 53.95 55347.93 88888.00 2007-07-23 15:09:17.125 204 12486.42 53.95 55347.93 88888.00 2007-07-23 15:09:17.250 204 12486.40 53.95 55347.93 88888.00 2007-07-23 15:09:17.375 204 12486.40 53.98 55347.93 88888.00 2007-07-23 15:09:17.500 204 12486.48 53.92 55347.95 88888.00 2007-07-23 15:09:17.625 204 12486.55 53.95 55347.95 88888.00 2007-07-23 15:09:17.750 204 12486.55 53.98 55347.93 88888.00 2007-07-23 15:09:17.875 204 12486.48 53.92 55347.90 88888.00 2007-07-23 15:09:18.000 204 12486.48 53.95 55347.90 88888.00 2007-07-23 15:09:18.125 204 12486.55 54.00 55347.90 88888.00 2007-07-23 15:09:18.250 204 12486.62 54.05 55347.93 88888.00 2007-07-23 15:09:18.375 204 12486.62 54.10 55347.93 88888.00 2007-07-23 15:09:18.500 204 12486.67 54.05 55347.93 88888.00 2007-07-23 15:09:18.625 204 12486.60 54.02 55347.90 88888.00 2007-07-23 15:09:18.750 204 12486.50 54.02 55347.88 88888.00 2007-07-23 15:09:18.875 204 12486.50 54.02 55347.90 88888.00 2007-07-23 15:09:19.000 204 12486.55 54.02 55347.93 88888.00 2007-07-23 15:09:19.125 204 12486.52 54.02 55347.93 88888.00 2007-07-23 15:09:19.250 204 12486.48 54.00 55347.95 88888.00 2007-07-23 15:09:19.375 204 12486.52 53.98 55347.95 88888.00 2007-07-23 15:09:19.500 204 12486.58 53.95 55347.93 88888.00 2007-07-23 15:09:19.625 204 12486.58 53.98 55347.93 88888.00 2007-07-23 15:09:19.750 204 12486.50 54.02 55347.90 88888.00 2007-07-23 15:09:19.875 204 12486.55 54.02 55347.93 88888.00 2007-07-23 15:09:20.000 204 12486.58 54.02 55347.90 88888.00 2007-07-23 15:09:20.125 204 12486.58 54.02 55347.93 88888.00 2007-07-23 15:09:20.250 204 12486.52 53.98 55347.90 88888.00 2007-07-23 15:09:20.375 204 12486.55 53.98 55347.90 88888.00 2007-07-23 15:09:20.500 204 12486.52 53.95 55347.88 88888.00 2007-07-23 15:09:20.625 204 12486.48 53.98 55347.88 88888.00 2007-07-23 15:09:20.750 204 12486.48 54.00 55347.88 88888.00 2007-07-23 15:09:20.875 204 12486.42 53.95 55347.85 88888.00 2007-07-23 15:09:21.000 204 12486.48 53.92 55347.85 88888.00 2007-07-23 15:09:21.125 204 12486.52 53.92 55347.85 88888.00 2007-07-23 15:09:21.250 204 12486.52 53.90 55347.88 88888.00 2007-07-23 15:09:21.375 204 12486.55 53.95 55347.88 88888.00 2007-07-23 15:09:21.500 204 12486.50 54.00 55347.90 88888.00 2007-07-23 15:09:21.625 204 12486.52 54.02 55347.90 88888.00 2007-07-23 15:09:21.750 204 12486.52 54.02 55347.90 88888.00 2007-07-23 15:09:21.875 204 12486.52 54.05 55347.90 88888.00 2007-07-23 15:09:22.000 204 12486.55 54.02 55347.90 88888.00 2007-07-23 15:09:22.125 204 12486.52 53.92 55347.88 88888.00 2007-07-23 15:09:22.250 204 12486.50 53.95 55347.90 88888.00 2007-07-23 15:09:22.375 204 12486.52 54.00 55347.85 88888.00 2007-07-23 15:09:22.500 204 12486.50 54.08 55347.85 88888.00 2007-07-23 15:09:22.625 204 12486.52 54.05 55347.88 88888.00 2007-07-23 15:09:22.750 204 12486.50 54.00 55347.85 88888.00 2007-07-23 15:09:22.875 204 12486.45 54.05 55347.85 88888.00 2007-07-23 15:09:23.000 204 12486.50 54.10 55347.85 88888.00 2007-07-23 15:09:23.125 204 12486.52 54.08 55347.85 88888.00 2007-07-23 15:09:23.250 204 12486.48 54.05 55347.88 88888.00 2007-07-23 15:09:23.375 204 12486.55 54.02 55347.85 88888.00 2007-07-23 15:09:23.500 204 12486.55 54.05 55347.85 88888.00 2007-07-23 15:09:23.625 204 12486.55 54.05 55347.88 88888.00 2007-07-23 15:09:23.750 204 12486.58 54.10 55347.90 88888.00 2007-07-23 15:09:23.875 204 12486.55 54.05 55347.88 88888.00 2007-07-23 15:09:24.000 204 12486.48 54.02 55347.88 88888.00 2007-07-23 15:09:24.125 204 12486.48 54.00 55347.82 88888.00 2007-07-23 15:09:24.250 204 12486.50 53.98 55347.82 88888.00 2007-07-23 15:09:24.375 204 12486.48 53.98 55347.80 88888.00 2007-07-23 15:09:24.500 204 12486.48 53.98 55347.80 88888.00 2007-07-23 15:09:24.625 204 12486.55 53.98 55347.85 88888.00 2007-07-23 15:09:24.750 204 12486.52 54.00 55347.88 88888.00 2007-07-23 15:09:24.875 204 12486.52 53.98 55347.90 88888.00 2007-07-23 15:09:25.000 204 12486.50 53.95 55347.90 88888.00 2007-07-23 15:09:25.125 204 12486.48 53.95 55347.85 88888.00 2007-07-23 15:09:25.250 204 12486.42 54.00 55347.88 88888.00 2007-07-23 15:09:25.375 204 12486.42 54.02 55347.85 88888.00 2007-07-23 15:09:25.500 204 12486.45 54.08 55347.90 88888.00 2007-07-23 15:09:25.625 204 12486.52 54.05 55347.90 88888.00 2007-07-23 15:09:25.750 204 12486.45 54.00 55347.90 88888.00 2007-07-23 15:09:25.875 204 12486.42 53.98 55347.85 88888.00 2007-07-23 15:09:26.000 204 12486.52 53.98 55347.85 88888.00 2007-07-23 15:09:26.125 204 12486.55 54.00 55347.85 88888.00 2007-07-23 15:09:26.250 204 12486.48 54.05 55347.85 88888.00 2007-07-23 15:09:26.375 204 12486.48 54.08 55347.85 88888.00 2007-07-23 15:09:26.500 204 12486.48 54.00 55347.82 88888.00 2007-07-23 15:09:26.625 204 12486.48 54.05 55347.82 88888.00 2007-07-23 15:09:26.750 204 12486.50 54.08 55347.85 88888.00 2007-07-23 15:09:26.875 204 12486.52 54.08 55347.85 88888.00 2007-07-23 15:09:27.000 204 12486.52 54.10 55347.85 88888.00 2007-07-23 15:09:27.125 204 12486.48 54.05 55347.90 88888.00 2007-07-23 15:09:27.250 204 12486.52 54.05 55347.93 88888.00 2007-07-23 15:09:27.375 204 12486.48 54.05 55347.90 88888.00 2007-07-23 15:09:27.500 204 12486.45 54.02 55347.88 88888.00 2007-07-23 15:09:27.625 204 12486.48 54.05 55347.88 88888.00 2007-07-23 15:09:27.750 204 12486.48 54.02 55347.88 88888.00 2007-07-23 15:09:27.875 204 12486.48 54.08 55347.90 88888.00 2007-07-23 15:09:28.000 204 12486.50 54.12 55347.88 88888.00 2007-07-23 15:09:28.125 204 12486.50 54.10 55347.88 88888.00 2007-07-23 15:09:28.250 204 12486.58 54.05 55347.93 88888.00 2007-07-23 15:09:28.375 204 12486.55 54.05 55347.90 88888.00 2007-07-23 15:09:28.500 204 12486.55 54.00 55347.88 88888.00 2007-07-23 15:09:28.625 204 12486.52 54.05 55347.85 88888.00 2007-07-23 15:09:28.750 204 12486.55 54.05 55347.88 88888.00 2007-07-23 15:09:28.875 204 12486.58 54.02 55347.90 88888.00 2007-07-23 15:09:29.000 204 12486.55 54.05 55347.88 88888.00 2007-07-23 15:09:29.125 204 12486.52 54.08 55347.90 88888.00 2007-07-23 15:09:29.250 204 12486.55 54.00 55347.85 88888.00 2007-07-23 15:09:29.375 204 12486.60 54.02 55347.88 88888.00 2007-07-23 15:09:29.500 204 12486.50 54.05 55347.85 88888.00 2007-07-23 15:09:29.625 204 12486.40 54.00 55347.85 88888.00 2007-07-23 15:09:29.750 204 12486.48 54.08 55347.85 88888.00 2007-07-23 15:09:29.875 204 12486.62 54.08 55347.85 88888.00 2007-07-23 15:09:30.000 204 12486.65 54.08 55347.88 88888.00 2007-07-23 15:09:30.125 204 12486.58 54.08 55347.88 88888.00 2007-07-23 15:09:30.250 204 12486.52 54.05 55347.88 88888.00 2007-07-23 15:09:30.375 204 12486.48 53.98 55347.82 88888.00 2007-07-23 15:09:30.500 204 12486.50 53.95 55347.82 88888.00 2007-07-23 15:09:30.625 204 12486.50 53.98 55347.85 88888.00 2007-07-23 15:09:30.750 204 12486.50 54.00 55347.90 88888.00 2007-07-23 15:09:30.875 204 12486.50 54.00 55347.88 88888.00 2007-07-23 15:09:31.000 204 12486.50 53.98 55347.85 88888.00 2007-07-23 15:09:31.125 204 12486.55 54.02 55347.85 88888.00 2007-07-23 15:09:31.250 204 12486.45 53.98 55347.85 88888.00 2007-07-23 15:09:31.375 204 12486.48 53.95 55347.88 88888.00 2007-07-23 15:09:31.500 204 12486.58 53.98 55347.88 88888.00 2007-07-23 15:09:31.625 204 12486.52 54.05 55347.85 88888.00 2007-07-23 15:09:31.750 204 12486.45 54.08 55347.88 88888.00 2007-07-23 15:09:31.875 204 12486.48 54.08 55347.90 88888.00 2007-07-23 15:09:32.000 204 12486.48 54.02 55347.85 88888.00 2007-07-23 15:09:32.125 204 12486.45 54.00 55347.88 88888.00 2007-07-23 15:09:32.250 204 12486.45 54.02 55347.90 88888.00 2007-07-23 15:09:32.375 204 12486.55 54.05 55347.90 88888.00 2007-07-23 15:09:32.500 204 12486.48 54.02 55347.88 88888.00 2007-07-23 15:09:32.625 204 12486.42 53.98 55347.85 88888.00 2007-07-23 15:09:32.750 204 12486.40 53.98 55347.82 88888.00 2007-07-23 15:09:32.875 204 12486.45 54.05 55347.85 88888.00 2007-07-23 15:09:33.000 204 12486.42 54.02 55347.85 88888.00 2007-07-23 15:09:33.125 204 12486.42 54.00 55347.85 88888.00 2007-07-23 15:09:33.250 204 12486.42 54.00 55347.85 88888.00 2007-07-23 15:09:33.375 204 12486.42 53.98 55347.85 88888.00 2007-07-23 15:09:33.500 204 12486.45 54.00 55347.82 88888.00 2007-07-23 15:09:33.625 204 12486.45 53.95 55347.82 88888.00 2007-07-23 15:09:33.750 204 12486.50 54.00 55347.82 88888.00 2007-07-23 15:09:33.875 204 12486.52 54.02 55347.82 88888.00 2007-07-23 15:09:34.000 204 12486.52 54.02 55347.82 88888.00 2007-07-23 15:09:34.125 204 12486.50 54.00 55347.85 88888.00 2007-07-23 15:09:34.250 204 12486.50 54.05 55347.88 88888.00 2007-07-23 15:09:34.375 204 12486.55 54.05 55347.88 88888.00 2007-07-23 15:09:34.500 204 12486.52 53.98 55347.85 88888.00 2007-07-23 15:09:34.625 204 12486.60 54.02 55347.85 88888.00 2007-07-23 15:09:34.750 204 12486.58 54.02 55347.88 88888.00 2007-07-23 15:09:34.875 204 12486.55 53.98 55347.85 88888.00 2007-07-23 15:09:35.000 204 12486.50 53.98 55347.82 88888.00 2007-07-23 15:09:35.125 204 12486.45 54.05 55347.85 88888.00 2007-07-23 15:09:35.250 204 12486.42 54.08 55347.90 88888.00 2007-07-23 15:09:35.375 204 12486.42 54.05 55347.90 88888.00 2007-07-23 15:09:35.500 204 12486.45 54.05 55347.88 88888.00 2007-07-23 15:09:35.625 204 12486.42 54.02 55347.82 88888.00 2007-07-23 15:09:35.750 204 12486.42 54.00 55347.85 88888.00 2007-07-23 15:09:35.875 204 12486.45 54.02 55347.88 88888.00 2007-07-23 15:09:36.000 204 12486.48 54.00 55347.85 88888.00 2007-07-23 15:09:36.125 204 12486.50 53.98 55347.82 88888.00 2007-07-23 15:09:36.250 204 12486.55 54.02 55347.88 88888.00 2007-07-23 15:09:36.375 204 12486.48 54.05 55347.88 88888.00 2007-07-23 15:09:36.500 204 12486.42 54.02 55347.88 88888.00 2007-07-23 15:09:36.625 204 12486.42 53.98 55347.88 88888.00 2007-07-23 15:09:36.750 204 12486.45 54.00 55347.88 88888.00 2007-07-23 15:09:36.875 204 12486.48 53.98 55347.88 88888.00 2007-07-23 15:09:37.000 204 12486.42 53.98 55347.85 88888.00 2007-07-23 15:09:37.125 204 12486.45 54.00 55347.82 88888.00 2007-07-23 15:09:37.250 204 12486.48 54.02 55347.82 88888.00 2007-07-23 15:09:37.375 204 12486.48 54.00 55347.80 88888.00 2007-07-23 15:09:37.500 204 12486.45 54.02 55347.82 88888.00 2007-07-23 15:09:37.625 204 12486.45 54.02 55347.82 88888.00 2007-07-23 15:09:37.750 204 12486.45 54.02 55347.85 88888.00 2007-07-23 15:09:37.875 204 12486.50 54.05 55347.88 88888.00 2007-07-23 15:09:38.000 204 12486.50 54.02 55347.88 88888.00 2007-07-23 15:09:38.125 204 12486.52 53.98 55347.88 88888.00 2007-07-23 15:09:38.250 204 12486.48 53.95 55347.82 88888.00 2007-07-23 15:09:38.375 204 12486.48 54.00 55347.82 88888.00 2007-07-23 15:09:38.500 204 12486.42 54.10 55347.85 88888.00 2007-07-23 15:09:38.625 204 12486.45 54.05 55347.85 88888.00 2007-07-23 15:09:38.750 204 12486.42 54.00 55347.82 88888.00 2007-07-23 15:09:38.875 204 12486.42 53.92 55347.80 88888.00 2007-07-23 15:09:39.000 204 12486.50 53.95 55347.82 88888.00 2007-07-23 15:09:39.125 204 12486.48 54.00 55347.88 88888.00 2007-07-23 15:09:39.250 204 12486.38 54.00 55347.88 88888.00 2007-07-23 15:09:39.375 204 12486.40 53.98 55347.82 88888.00 2007-07-23 15:09:39.500 204 12486.45 53.92 55347.80 88888.00 2007-07-23 15:09:39.625 204 12486.42 53.90 55347.78 88888.00 2007-07-23 15:09:39.750 204 12486.40 53.98 55347.82 88888.00 2007-07-23 15:09:39.875 204 12486.40 53.95 55347.80 88888.00 2007-07-23 15:09:40.000 204 12486.40 53.98 55347.82 88888.00 2007-07-23 15:09:40.125 204 12486.42 54.02 55347.82 88888.00 2007-07-23 15:09:40.250 204 12486.40 53.98 55347.82 88888.00 2007-07-23 15:09:40.375 204 12486.38 54.00 55347.82 88888.00 2007-07-23 15:09:40.500 204 12486.38 54.00 55347.82 88888.00 2007-07-23 15:09:40.625 204 12486.48 54.02 55347.85 88888.00 2007-07-23 15:09:40.750 204 12486.48 53.98 55347.85 88888.00 2007-07-23 15:09:40.875 204 12486.42 54.00 55347.82 88888.00 2007-07-23 15:09:41.000 204 12486.42 54.00 55347.82 88888.00 2007-07-23 15:09:41.125 204 12486.42 53.95 55347.82 88888.00 2007-07-23 15:09:41.250 204 12486.45 53.98 55347.82 88888.00 2007-07-23 15:09:41.375 204 12486.48 53.98 55347.80 88888.00 2007-07-23 15:09:41.500 204 12486.45 53.92 55347.80 88888.00 2007-07-23 15:09:41.625 204 12486.50 53.92 55347.75 88888.00 2007-07-23 15:09:41.750 204 12486.45 53.92 55347.78 88888.00 2007-07-23 15:09:41.875 204 12486.45 54.00 55347.80 88888.00 2007-07-23 15:09:42.000 204 12486.52 54.00 55347.82 88888.00 2007-07-23 15:09:42.125 204 12486.50 54.00 55347.82 88888.00 2007-07-23 15:09:42.250 204 12486.45 54.02 55347.82 88888.00 2007-07-23 15:09:42.375 204 12486.45 54.05 55347.80 88888.00 2007-07-23 15:09:42.500 204 12486.45 54.02 55347.80 88888.00 2007-07-23 15:09:42.625 204 12486.42 54.00 55347.80 88888.00 2007-07-23 15:09:42.750 204 12486.35 54.00 55347.78 88888.00 2007-07-23 15:09:42.875 204 12486.40 54.02 55347.78 88888.00 2007-07-23 15:09:43.000 204 12486.45 54.02 55347.75 88888.00 2007-07-23 15:09:43.125 204 12486.45 53.98 55347.75 88888.00 2007-07-23 15:09:43.250 204 12486.42 54.00 55347.75 88888.00 2007-07-23 15:09:43.375 204 12486.40 54.02 55347.75 88888.00 2007-07-23 15:09:43.500 204 12486.38 54.02 55347.80 88888.00 2007-07-23 15:09:43.625 204 12486.42 54.05 55347.82 88888.00 2007-07-23 15:09:43.750 204 12486.48 54.05 55347.82 88888.00 2007-07-23 15:09:43.875 204 12486.42 53.98 55347.80 88888.00 2007-07-23 15:09:44.000 204 12486.42 53.98 55347.75 88888.00 2007-07-23 15:09:44.125 204 12486.52 54.02 55347.78 88888.00 2007-07-23 15:09:44.250 204 12486.45 54.00 55347.80 88888.00 2007-07-23 15:09:44.375 204 12486.40 54.00 55347.80 88888.00 2007-07-23 15:09:44.500 204 12486.38 54.02 55347.75 88888.00 2007-07-23 15:09:44.625 204 12486.35 53.98 55347.78 88888.00 2007-07-23 15:09:44.750 204 12486.38 53.98 55347.78 88888.00 2007-07-23 15:09:44.875 204 12486.42 53.98 55347.82 88888.00 2007-07-23 15:09:45.000 204 12486.40 54.00 55347.82 88888.00 2007-07-23 15:09:45.125 204 12486.48 54.00 55347.88 88888.00 2007-07-23 15:09:45.250 204 12486.52 53.98 55347.85 88888.00 2007-07-23 15:09:45.375 204 12486.55 54.02 55347.85 88888.00 2007-07-23 15:09:45.500 204 12486.52 54.10 55347.88 88888.00 2007-07-23 15:09:45.625 204 12486.50 54.02 55347.88 88888.00 2007-07-23 15:09:45.750 204 12486.50 54.00 55347.85 88888.00 2007-07-23 15:09:45.875 204 12486.52 53.95 55347.82 88888.00 2007-07-23 15:09:46.000 204 12486.45 53.92 55347.80 88888.00 2007-07-23 15:09:46.125 204 12486.42 53.92 55347.82 88888.00 2007-07-23 15:09:46.250 204 12486.42 53.95 55347.85 88888.00 2007-07-23 15:09:46.375 204 12486.48 54.00 55347.85 88888.00 2007-07-23 15:09:46.500 204 12486.50 54.02 55347.85 88888.00 2007-07-23 15:09:46.625 204 12486.50 54.02 55347.80 88888.00 2007-07-23 15:09:46.750 204 12486.45 53.98 55347.78 88888.00 2007-07-23 15:09:46.875 204 12486.45 54.00 55347.78 88888.00 2007-07-23 15:09:47.000 204 12486.50 53.98 55347.80 88888.00 2007-07-23 15:09:47.125 204 12486.50 54.00 55347.80 88888.00 2007-07-23 15:09:47.250 204 12486.48 54.05 55347.80 88888.00 2007-07-23 15:09:47.375 204 12486.45 54.05 55347.80 88888.00 2007-07-23 15:09:47.500 204 12486.45 54.05 55347.82 88888.00 2007-07-23 15:09:47.625 204 12486.42 54.00 55347.82 88888.00 2007-07-23 15:09:47.750 204 12486.42 54.00 55347.80 88888.00 2007-07-23 15:09:47.875 204 12486.42 54.02 55347.80 88888.00 2007-07-23 15:09:48.000 204 12486.42 54.00 55347.80 88888.00 2007-07-23 15:09:48.125 204 12486.48 54.02 55347.82 88888.00 2007-07-23 15:09:48.250 204 12486.45 54.05 55347.82 88888.00 2007-07-23 15:09:48.375 204 12486.48 54.05 55347.80 88888.00 2007-07-23 15:09:48.500 204 12486.52 54.05 55347.80 88888.00 2007-07-23 15:09:48.625 204 12486.52 54.02 55347.82 88888.00 2007-07-23 15:09:48.750 204 12486.52 54.02 55347.82 88888.00 2007-07-23 15:09:48.875 204 12486.55 54.00 55347.85 88888.00 2007-07-23 15:09:49.000 204 12486.50 53.98 55347.82 88888.00 2007-07-23 15:09:49.125 204 12486.40 54.00 55347.82 88888.00 2007-07-23 15:09:49.250 204 12486.40 54.00 55347.80 88888.00 2007-07-23 15:09:49.375 204 12486.42 54.02 55347.80 88888.00 2007-07-23 15:09:49.500 204 12486.40 54.02 55347.82 88888.00 2007-07-23 15:09:49.625 204 12486.35 54.02 55347.85 88888.00 2007-07-23 15:09:49.750 204 12486.35 54.02 55347.88 88888.00 2007-07-23 15:09:49.875 204 12486.33 54.02 55347.85 88888.00 2007-07-23 15:09:50.000 204 12486.35 54.00 55347.82 88888.00 2007-07-23 15:09:50.125 204 12486.38 53.98 55347.82 88888.00 2007-07-23 15:09:50.250 204 12486.38 54.00 55347.85 88888.00 2007-07-23 15:09:50.375 204 12486.48 54.02 55347.85 88888.00 2007-07-23 15:09:50.500 204 12486.42 53.98 55347.85 88888.00 2007-07-23 15:09:50.625 204 12486.38 54.00 55347.85 88888.00 2007-07-23 15:09:50.750 204 12486.38 54.02 55347.85 88888.00 2007-07-23 15:09:50.875 204 12486.35 54.10 55347.88 88888.00 2007-07-23 15:09:51.000 204 12486.38 54.08 55347.88 88888.00 2007-07-23 15:09:51.125 204 12486.38 54.02 55347.85 88888.00 2007-07-23 15:09:51.250 204 12486.35 54.00 55347.82 88888.00 2007-07-23 15:09:51.375 204 12486.45 54.02 55347.85 88888.00 2007-07-23 15:09:51.500 204 12486.50 54.08 55347.85 88888.00 2007-07-23 15:09:51.625 204 12486.40 54.02 55347.82 88888.00 2007-07-23 15:09:51.750 204 12486.38 53.98 55347.80 88888.00 2007-07-23 15:09:51.875 204 12486.40 53.98 55347.82 88888.00 2007-07-23 15:09:52.000 204 12486.45 54.02 55347.80 88888.00 2007-07-23 15:09:52.125 204 12486.42 53.98 55347.80 88888.00 2007-07-23 15:09:52.250 204 12486.42 54.02 55347.82 88888.00 2007-07-23 15:09:52.375 204 12486.45 54.05 55347.82 88888.00 2007-07-23 15:09:52.500 204 12486.45 54.08 55347.80 88888.00 2007-07-23 15:09:52.625 204 12486.42 54.05 55347.82 88888.00 2007-07-23 15:09:52.750 204 12486.42 54.02 55347.82 88888.00 2007-07-23 15:09:52.875 204 12486.48 54.05 55347.80 88888.00 2007-07-23 15:09:53.000 204 12486.58 54.05 55347.78 88888.00 2007-07-23 15:09:53.125 204 12486.58 54.05 55347.80 88888.00 2007-07-23 15:09:53.250 204 12486.50 54.08 55347.82 88888.00 2007-07-23 15:09:53.375 204 12486.40 54.10 55347.82 88888.00 2007-07-23 15:09:53.500 204 12486.38 54.08 55347.82 88888.00 2007-07-23 15:09:53.625 204 12486.33 54.05 55347.82 88888.00 2007-07-23 15:09:53.750 204 12486.38 54.08 55347.82 88888.00 2007-07-23 15:09:53.875 204 12486.48 54.08 55347.80 88888.00 2007-07-23 15:09:54.000 204 12486.45 54.00 55347.78 88888.00 2007-07-23 15:09:54.125 204 12486.50 54.02 55347.82 88888.00 2007-07-23 15:09:54.250 204 12486.48 54.05 55347.82 88888.00 2007-07-23 15:09:54.375 204 12486.42 54.05 55347.82 88888.00 2007-07-23 15:09:54.500 204 12486.38 54.00 55347.80 88888.00 2007-07-23 15:09:54.625 204 12486.35 54.02 55347.82 88888.00 2007-07-23 15:09:54.750 204 12486.38 54.05 55347.85 88888.00 2007-07-23 15:09:54.875 204 12486.45 54.05 55347.85 88888.00 2007-07-23 15:09:55.000 204 12486.40 54.05 55347.80 88888.00 2007-07-23 15:09:55.125 204 12486.33 54.00 55347.78 88888.00 2007-07-23 15:09:55.250 204 12486.42 54.02 55347.82 88888.00 2007-07-23 15:09:55.375 204 12486.50 54.02 55347.82 88888.00 2007-07-23 15:09:55.500 204 12486.40 54.08 55347.82 88888.00 2007-07-23 15:09:55.625 204 12486.40 54.10 55347.82 88888.00 2007-07-23 15:09:55.750 204 12486.45 54.08 55347.82 88888.00 2007-07-23 15:09:55.875 204 12486.48 54.05 55347.85 88888.00 2007-07-23 15:09:56.000 204 12486.50 54.08 55347.88 88888.00 2007-07-23 15:09:56.125 204 12486.48 54.10 55347.85 88888.00 2007-07-23 15:09:56.250 204 12486.45 54.08 55347.85 88888.00 2007-07-23 15:09:56.375 204 12486.48 54.08 55347.85 88888.00 2007-07-23 15:09:56.500 204 12486.45 54.02 55347.82 88888.00 2007-07-23 15:09:56.625 204 12486.48 54.05 55347.82 88888.00 2007-07-23 15:09:56.750 204 12486.45 54.05 55347.82 88888.00 2007-07-23 15:09:56.875 204 12486.48 54.08 55347.82 88888.00 2007-07-23 15:09:57.000 204 12486.45 54.08 55347.82 88888.00 2007-07-23 15:09:57.125 204 12486.45 54.08 55347.85 88888.00 2007-07-23 15:09:57.250 204 12486.38 54.00 55347.85 88888.00 2007-07-23 15:09:57.375 204 12486.38 54.08 55347.82 88888.00 2007-07-23 15:09:57.500 204 12486.35 54.05 55347.80 88888.00 2007-07-23 15:09:57.625 204 12486.35 54.00 55347.80 88888.00 2007-07-23 15:09:57.750 204 12486.38 54.05 55347.85 88888.00 2007-07-23 15:09:57.875 204 12486.38 54.10 55347.85 88888.00 2007-07-23 15:09:58.000 204 12486.38 54.15 55347.82 88888.00 2007-07-23 15:09:58.125 204 12486.40 54.15 55347.88 88888.00 2007-07-23 15:09:58.250 204 12486.35 54.10 55347.88 88888.00 2007-07-23 15:09:58.375 204 12486.35 54.10 55347.85 88888.00 2007-07-23 15:09:58.500 204 12486.35 54.10 55347.80 88888.00 2007-07-23 15:09:58.625 204 12486.33 54.10 55347.80 88888.00 2007-07-23 15:09:58.750 204 12486.38 54.15 55347.78 88888.00 2007-07-23 15:09:58.875 204 12486.45 54.15 55347.80 88888.00 2007-07-23 15:09:59.000 204 12486.52 54.12 55347.80 88888.00 2007-07-23 15:09:59.125 204 12486.48 54.08 55347.80 88888.00 2007-07-23 15:09:59.250 204 12486.38 54.05 55347.80 88888.00 2007-07-23 15:09:59.375 204 12486.38 54.08 55347.78 88888.00 2007-07-23 15:09:59.500 204 12486.40 54.15 55347.78 88888.00 2007-07-23 15:09:59.625 204 12486.45 54.17 55347.80 88888.00 2007-07-23 15:09:59.750 204 12486.45 54.15 55347.80 88888.00 2007-07-23 15:09:59.875 204 12486.48 54.15 55347.82 88888.00 2007-07-23 15:10:00.000 204 12486.45 54.17 55347.82 88888.00 2007-07-23 15:10:00.125 204 12486.42 54.15 55347.82 88888.00 2007-07-23 15:10:00.250 204 12486.40 54.12 55347.82 88888.00 2007-07-23 15:10:00.375 204 12486.38 54.10 55347.82 88888.00 2007-07-23 15:10:00.500 204 12486.35 54.10 55347.82 88888.00 2007-07-23 15:10:00.625 204 12486.33 54.15 55347.80 88888.00 2007-07-23 15:10:00.750 204 12486.35 54.10 55347.78 88888.00 2007-07-23 15:10:00.875 204 12486.35 54.05 55347.78 88888.00 2007-07-23 15:10:01.000 204 12486.33 54.10 55347.80 88888.00 2007-07-23 15:10:01.125 204 12486.35 54.10 55347.78 88888.00 2007-07-23 15:10:01.250 204 12486.40 54.10 55347.80 88888.00 2007-07-23 15:10:01.375 204 12486.52 54.12 55347.80 88888.00 2007-07-23 15:10:01.500 204 12486.55 54.10 55347.80 88888.00 2007-07-23 15:10:01.625 204 12486.48 54.17 55347.82 88888.00 2007-07-23 15:10:01.750 204 12486.40 54.23 55347.82 88888.00 2007-07-23 15:10:01.875 204 12486.38 54.17 55347.80 88888.00 2007-07-23 15:10:02.000 204 12486.42 54.20 55347.80 88888.00 2007-07-23 15:10:02.125 204 12486.52 54.17 55347.82 88888.00 2007-07-23 15:10:02.250 204 12486.52 54.15 55347.85 88888.00 2007-07-23 15:10:02.375 204 12486.48 54.20 55347.82 88888.00 2007-07-23 15:10:02.500 204 12486.48 54.23 55347.82 88888.00 2007-07-23 15:10:02.625 204 12486.48 54.20 55347.85 88888.00 2007-07-23 15:10:02.750 204 12486.48 54.25 55347.85 88888.00 2007-07-23 15:10:02.875 204 12486.50 54.20 55347.82 88888.00 2007-07-23 15:10:03.000 204 12486.52 54.15 55347.78 88888.00 2007-07-23 15:10:03.125 204 12486.48 54.15 55347.78 88888.00 2007-07-23 15:10:03.250 204 12486.45 54.17 55347.78 88888.00 2007-07-23 15:10:03.375 204 12486.50 54.20 55347.80 88888.00 2007-07-23 15:10:03.500 204 12486.50 54.15 55347.80 88888.00 2007-07-23 15:10:03.625 204 12486.42 54.15 55347.80 88888.00 2007-07-23 15:10:03.750 204 12486.42 54.17 55347.80 88888.00 2007-07-23 15:10:03.875 204 12486.48 54.15 55347.80 88888.00 2007-07-23 15:10:04.000 204 12486.50 54.15 55347.82 88888.00 2007-07-23 15:10:04.125 204 12486.45 54.20 55347.80 88888.00 2007-07-23 15:10:04.250 204 12486.48 54.17 55347.82 88888.00 2007-07-23 15:10:04.375 204 12486.55 54.20 55347.85 88888.00 2007-07-23 15:10:04.500 204 12486.60 54.23 55347.88 88888.00 2007-07-23 15:10:04.625 204 12486.52 54.20 55347.85 88888.00 2007-07-23 15:10:04.750 204 12486.48 54.20 55347.82 88888.00 2007-07-23 15:10:04.875 204 12486.45 54.17 55347.82 88888.00 2007-07-23 15:10:05.000 204 12486.40 54.15 55347.80 88888.00 2007-07-23 15:10:05.125 204 12486.38 54.15 55347.80 88888.00 2007-07-23 15:10:05.250 204 12486.38 54.15 55347.78 88888.00 2007-07-23 15:10:05.375 204 12486.42 54.17 55347.80 88888.00 2007-07-23 15:10:05.500 204 12486.48 54.17 55347.80 88888.00 2007-07-23 15:10:05.625 204 12486.45 54.23 55347.80 88888.00 2007-07-23 15:10:05.750 204 12486.45 54.20 55347.80 88888.00 2007-07-23 15:10:05.875 204 12486.42 54.12 55347.78 88888.00 2007-07-23 15:10:06.000 204 12486.35 54.17 55347.78 88888.00 2007-07-23 15:10:06.125 204 12486.35 54.20 55347.80 88888.00 2007-07-23 15:10:06.250 204 12486.25 54.17 55347.78 88888.00 2007-07-23 15:10:06.375 204 12486.30 54.25 55347.75 88888.00 2007-07-23 15:10:06.500 204 12486.33 54.25 55347.78 88888.00 2007-07-23 15:10:06.625 204 12486.27 54.20 55347.78 88888.00 2007-07-23 15:10:06.750 204 12486.30 54.20 55347.80 88888.00 2007-07-23 15:10:06.875 204 12486.38 54.23 55347.80 88888.00 2007-07-23 15:10:07.000 204 12486.45 54.25 55347.80 88888.00 2007-07-23 15:10:07.125 204 12486.45 54.20 55347.78 88888.00 2007-07-23 15:10:07.250 204 12486.33 54.10 55347.80 88888.00 2007-07-23 15:10:07.375 204 12486.27 54.15 55347.82 88888.00 2007-07-23 15:10:07.500 204 12486.38 54.25 55347.85 88888.00 2007-07-23 15:10:07.625 204 12486.40 54.27 55347.85 88888.00 2007-07-23 15:10:07.750 204 12486.40 54.23 55347.82 88888.00 2007-07-23 15:10:07.875 204 12486.40 54.23 55347.82 88888.00 2007-07-23 15:10:08.000 204 12486.35 54.17 55347.80 88888.00 2007-07-23 15:10:08.125 204 12486.33 54.17 55347.80 88888.00 2007-07-23 15:10:08.250 204 12486.38 54.23 55347.82 88888.00 2007-07-23 15:10:08.375 204 12486.38 54.23 55347.80 88888.00 2007-07-23 15:10:08.500 204 12486.30 54.17 55347.78 88888.00 2007-07-23 15:10:08.625 204 12486.30 54.17 55347.78 88888.00 2007-07-23 15:10:08.750 204 12486.27 54.17 55347.78 88888.00 2007-07-23 15:10:08.875 204 12486.27 54.23 55347.80 88888.00 2007-07-23 15:10:09.000 204 12486.27 54.17 55347.78 88888.00 2007-07-23 15:10:09.125 204 12486.33 54.17 55347.78 88888.00 2007-07-23 15:10:09.250 204 12486.38 54.23 55347.80 88888.00 2007-07-23 15:10:09.375 204 12486.35 54.25 55347.82 88888.00 2007-07-23 15:10:09.500 204 12486.23 54.25 55347.80 88888.00 2007-07-23 15:10:09.625 204 12486.33 54.27 55347.80 88888.00 2007-07-23 15:10:09.750 204 12486.38 54.23 55347.80 88888.00 2007-07-23 15:10:09.875 204 12486.40 54.25 55347.75 88888.00 2007-07-23 15:10:10.000 204 12486.40 54.25 55347.80 88888.00 2007-07-23 15:10:10.125 204 12486.45 54.30 55347.80 88888.00 2007-07-23 15:10:10.250 204 12486.40 54.25 55347.80 88888.00 2007-07-23 15:10:10.375 204 12486.42 54.25 55347.78 88888.00 2007-07-23 15:10:10.500 204 12486.38 54.27 55347.75 88888.00 2007-07-23 15:10:10.625 204 12486.33 54.20 55347.72 88888.00 2007-07-23 15:10:10.750 204 12486.38 54.20 55347.72 88888.00 2007-07-23 15:10:10.875 204 12486.35 54.25 55347.72 88888.00 2007-07-23 15:10:11.000 204 12486.33 54.27 55347.72 88888.00 2007-07-23 15:10:11.125 204 12486.30 54.27 55347.72 88888.00 2007-07-23 15:10:11.250 204 12486.38 54.23 55347.78 88888.00 2007-07-23 15:10:11.375 204 12486.33 54.25 55347.80 88888.00 2007-07-23 15:10:11.500 204 12486.25 54.25 55347.78 88888.00 2007-07-23 15:10:11.625 204 12486.20 54.20 55347.75 88888.00 2007-07-23 15:10:11.750 204 12486.23 54.23 55347.78 88888.00 2007-07-23 15:10:11.875 204 12486.27 54.25 55347.78 88888.00 2007-07-23 15:10:12.000 204 12486.35 54.25 55347.75 88888.00 2007-07-23 15:10:12.125 204 12486.38 54.20 55347.80 88888.00 2007-07-23 15:10:12.250 204 12486.35 54.20 55347.80 88888.00 2007-07-23 15:10:12.375 204 12486.38 54.25 55347.78 88888.00 2007-07-23 15:10:12.500 204 12486.30 54.23 55347.75 88888.00 2007-07-23 15:10:12.625 204 12486.33 54.27 55347.78 88888.00 2007-07-23 15:10:12.750 204 12486.38 54.27 55347.78 88888.00 2007-07-23 15:10:12.875 204 12486.38 54.27 55347.80 88888.00 2007-07-23 15:10:13.000 204 12486.35 54.27 55347.78 88888.00 2007-07-23 15:10:13.125 204 12486.38 54.25 55347.78 88888.00 2007-07-23 15:10:13.250 204 12486.38 54.25 55347.80 88888.00 2007-07-23 15:10:13.375 204 12486.35 54.27 55347.80 88888.00 2007-07-23 15:10:13.500 204 12486.38 54.30 55347.80 88888.00 2007-07-23 15:10:13.625 204 12486.38 54.30 55347.82 88888.00 2007-07-23 15:10:13.750 204 12486.35 54.30 55347.82 88888.00 2007-07-23 15:10:13.875 204 12486.38 54.30 55347.80 88888.00 2007-07-23 15:10:14.000 204 12486.40 54.30 55347.80 88888.00 2007-07-23 15:10:14.125 204 12486.38 54.25 55347.75 88888.00 2007-07-23 15:10:14.250 204 12486.33 54.23 55347.75 88888.00 2007-07-23 15:10:14.375 204 12486.33 54.23 55347.75 88888.00 2007-07-23 15:10:14.500 204 12486.30 54.20 55347.75 88888.00 2007-07-23 15:10:14.625 204 12486.35 54.23 55347.75 88888.00 2007-07-23 15:10:14.750 204 12486.33 54.25 55347.75 88888.00 2007-07-23 15:10:14.875 204 12486.33 54.27 55347.80 88888.00 2007-07-23 15:10:15.000 204 12486.35 54.27 55347.78 88888.00 2007-07-23 15:10:15.125 204 12486.38 54.30 55347.75 88888.00 2007-07-23 15:10:15.250 204 12486.30 54.30 55347.80 88888.00 2007-07-23 15:10:15.375 204 12486.30 54.30 55347.78 88888.00 2007-07-23 15:10:15.500 204 12486.33 54.27 55347.80 88888.00 2007-07-23 15:10:15.625 204 12486.33 54.30 55347.80 88888.00 2007-07-23 15:10:15.750 204 12486.27 54.30 55347.78 88888.00 2007-07-23 15:10:15.875 204 12486.30 54.33 55347.78 88888.00 2007-07-23 15:10:16.000 204 12486.33 54.35 55347.80 88888.00 2007-07-23 15:10:16.125 204 12486.25 54.38 55347.82 88888.00 2007-07-23 15:10:16.250 204 12486.23 54.30 55347.80 88888.00 2007-07-23 15:10:16.375 204 12486.23 54.25 55347.78 88888.00 2007-07-23 15:10:16.500 204 12486.15 54.27 55347.75 88888.00 2007-07-23 15:10:16.625 204 12486.12 54.25 55347.78 88888.00 2007-07-23 15:10:16.750 204 12486.23 54.30 55347.82 88888.00 2007-07-23 15:10:16.875 204 12486.30 54.35 55347.80 88888.00 2007-07-23 15:10:17.000 204 12486.30 54.30 55347.80 88888.00 2007-07-23 15:10:17.125 204 12486.20 54.30 55347.82 88888.00 2007-07-23 15:10:17.250 204 12486.20 54.33 55347.82 88888.00 2007-07-23 15:10:17.375 204 12486.23 54.33 55347.80 88888.00 2007-07-23 15:10:17.500 204 12486.20 54.30 55347.78 88888.00 2007-07-23 15:10:17.625 204 12486.25 54.33 55347.80 88888.00 2007-07-23 15:10:17.750 204 12486.33 54.35 55347.82 88888.00 2007-07-23 15:10:17.875 204 12486.30 54.33 55347.82 88888.00 2007-07-23 15:10:18.000 204 12486.27 54.30 55347.78 88888.00 2007-07-23 15:10:18.125 204 12486.30 54.30 55347.72 88888.00 2007-07-23 15:10:18.250 204 12486.25 54.38 55347.75 88888.00 2007-07-23 15:10:18.375 204 12486.25 54.35 55347.75 88888.00 2007-07-23 15:10:18.500 204 12486.27 54.30 55347.75 88888.00 2007-07-23 15:10:18.625 204 12486.27 54.30 55347.80 88888.00 2007-07-23 15:10:18.750 204 12486.30 54.38 55347.82 88888.00 2007-07-23 15:10:18.875 204 12486.35 54.40 55347.82 88888.00 2007-07-23 15:10:19.000 204 12486.33 54.38 55347.80 88888.00 2007-07-23 15:10:19.125 204 12486.35 54.33 55347.78 88888.00 2007-07-23 15:10:19.250 204 12486.38 54.30 55347.78 88888.00 2007-07-23 15:10:19.375 204 12486.40 54.27 55347.80 88888.00 2007-07-23 15:10:19.500 204 12486.27 54.27 55347.80 88888.00 2007-07-23 15:10:19.625 204 12486.25 54.35 55347.75 88888.00 2007-07-23 15:10:19.750 204 12486.25 54.38 55347.75 88888.00 2007-07-23 15:10:19.875 204 12486.30 54.38 55347.78 88888.00 2007-07-23 15:10:20.000 204 12486.27 54.33 55347.75 88888.00 2007-07-23 15:10:20.125 204 12486.25 54.38 55347.75 88888.00 2007-07-23 15:10:20.250 204 12486.30 54.42 55347.80 88888.00 2007-07-23 15:10:20.375 204 12486.33 54.42 55347.78 88888.00 2007-07-23 15:10:20.500 204 12486.23 54.35 55347.72 88888.00 2007-07-23 15:10:20.625 204 12486.17 54.33 55347.72 88888.00 2007-07-23 15:10:20.750 204 12486.23 54.38 55347.78 88888.00 2007-07-23 15:10:20.875 204 12486.27 54.42 55347.80 88888.00 2007-07-23 15:10:21.000 204 12486.33 54.38 55347.75 88888.00 2007-07-23 15:10:21.125 204 12486.35 54.38 55347.75 88888.00 2007-07-23 15:10:21.250 204 12486.35 54.33 55347.75 88888.00 2007-07-23 15:10:21.375 204 12486.35 54.38 55347.80 88888.00 2007-07-23 15:10:21.500 204 12486.23 54.42 55347.80 88888.00 2007-07-23 15:10:21.625 204 12486.25 54.38 55347.80 88888.00 2007-07-23 15:10:21.750 204 12486.30 54.38 55347.78 88888.00 2007-07-23 15:10:21.875 204 12486.30 54.40 55347.78 88888.00 2007-07-23 15:10:22.000 204 12486.27 54.38 55347.78 88888.00 2007-07-23 15:10:22.125 204 12486.30 54.38 55347.80 88888.00 2007-07-23 15:10:22.250 204 12486.20 54.40 55347.78 88888.00 2007-07-23 15:10:22.375 204 12486.20 54.42 55347.75 88888.00 2007-07-23 15:10:22.500 204 12486.30 54.42 55347.75 88888.00 2007-07-23 15:10:22.625 204 12486.25 54.42 55347.82 88888.00 2007-07-23 15:10:22.750 204 12486.15 54.42 55347.80 88888.00 2007-07-23 15:10:22.875 204 12486.12 54.38 55347.80 88888.00 2007-07-23 15:10:23.000 204 12486.10 54.38 55347.78 88888.00 2007-07-23 15:10:23.125 204 12486.17 54.38 55347.75 88888.00 2007-07-23 15:10:23.250 204 12486.20 54.35 55347.75 88888.00 2007-07-23 15:10:23.375 204 12486.20 54.38 55347.75 88888.00 2007-07-23 15:10:23.500 204 12486.15 54.42 55347.78 88888.00 2007-07-23 15:10:23.625 204 12486.17 54.45 55347.75 88888.00 2007-07-23 15:10:23.750 204 12486.27 54.48 55347.78 88888.00 2007-07-23 15:10:23.875 204 12486.25 54.45 55347.78 88888.00 2007-07-23 15:10:24.000 204 12486.23 54.38 55347.78 88888.00 2007-07-23 15:10:24.125 204 12486.23 54.35 55347.72 88888.00 2007-07-23 15:10:24.250 204 12486.27 54.35 55347.78 88888.00 2007-07-23 15:10:24.375 204 12486.30 54.45 55347.78 88888.00 2007-07-23 15:10:24.500 204 12486.23 54.45 55347.78 88888.00 2007-07-23 15:10:24.625 204 12486.15 54.42 55347.75 88888.00 2007-07-23 15:10:24.750 204 12486.15 54.38 55347.75 88888.00 2007-07-23 15:10:24.875 204 12486.25 54.45 55347.78 88888.00 2007-07-23 15:10:25.000 204 12486.33 54.45 55347.80 88888.00 2007-07-23 15:10:25.125 204 12486.30 54.42 55347.82 88888.00 2007-07-23 15:10:25.250 204 12486.23 54.35 55347.78 88888.00 2007-07-23 15:10:25.375 204 12486.15 54.33 55347.78 88888.00 2007-07-23 15:10:25.500 204 12486.12 54.35 55347.80 88888.00 2007-07-23 15:10:25.625 204 12486.10 54.42 55347.80 88888.00 2007-07-23 15:10:25.750 204 12486.10 54.45 55347.78 88888.00 2007-07-23 15:10:25.875 204 12486.10 54.42 55347.80 88888.00 2007-07-23 15:10:26.000 204 12486.15 54.40 55347.80 88888.00 2007-07-23 15:10:26.125 204 12486.17 54.40 55347.78 88888.00 2007-07-23 15:10:26.250 204 12486.27 54.35 55347.80 88888.00 2007-07-23 15:10:26.375 204 12486.27 54.35 55347.78 88888.00 2007-07-23 15:10:26.500 204 12486.20 54.38 55347.78 88888.00 2007-07-23 15:10:26.625 204 12486.17 54.35 55347.75 88888.00 2007-07-23 15:10:26.750 204 12486.23 54.38 55347.75 88888.00 2007-07-23 15:10:26.875 204 12486.23 54.38 55347.78 88888.00 2007-07-23 15:10:27.000 204 12486.23 54.40 55347.78 88888.00 2007-07-23 15:10:27.125 204 12486.15 54.40 55347.78 88888.00 2007-07-23 15:10:27.250 204 12486.12 54.42 55347.80 88888.00 2007-07-23 15:10:27.375 204 12486.15 54.40 55347.80 88888.00 2007-07-23 15:10:27.500 204 12486.10 54.38 55347.80 88888.00 2007-07-23 15:10:27.625 204 12486.05 54.35 55347.80 88888.00 2007-07-23 15:10:27.750 204 12486.10 54.38 55347.80 88888.00 2007-07-23 15:10:27.875 204 12486.08 54.40 55347.80 88888.00 2007-07-23 15:10:28.000 204 12486.05 54.38 55347.80 88888.00 2007-07-23 15:10:28.125 204 12486.12 54.38 55347.80 88888.00 2007-07-23 15:10:28.250 204 12486.20 54.38 55347.80 88888.00 2007-07-23 15:10:28.375 204 12486.25 54.40 55347.80 88888.00 2007-07-23 15:10:28.500 204 12486.17 54.40 55347.78 88888.00 2007-07-23 15:10:28.625 204 12486.12 54.38 55347.75 88888.00 2007-07-23 15:10:28.750 204 12486.12 54.42 55347.75 88888.00 2007-07-23 15:10:28.875 204 12486.17 54.48 55347.78 88888.00 2007-07-23 15:10:29.000 204 12486.27 54.45 55347.78 88888.00 2007-07-23 15:10:29.125 204 12486.33 54.42 55347.75 88888.00 2007-07-23 15:10:29.250 204 12486.17 54.40 55347.78 88888.00 2007-07-23 15:10:29.375 204 12486.15 54.40 55347.78 88888.00 2007-07-23 15:10:29.500 204 12486.12 54.38 55347.78 88888.00 2007-07-23 15:10:29.625 204 12486.17 54.35 55347.78 88888.00 2007-07-23 15:10:29.750 204 12486.17 54.33 55347.78 88888.00 2007-07-23 15:10:29.875 204 12486.12 54.38 55347.80 88888.00 2007-07-23 15:10:30.000 204 12486.12 54.45 55347.78 88888.00 2007-07-23 15:10:30.125 204 12486.12 54.45 55347.75 88888.00 2007-07-23 15:10:30.250 204 12486.10 54.40 55347.75 88888.00 2007-07-23 15:10:30.375 204 12486.17 54.42 55347.80 88888.00 2007-07-23 15:10:30.500 204 12486.17 54.45 55347.80 88888.00 2007-07-23 15:10:30.625 204 12486.15 54.42 55347.78 88888.00 2007-07-23 15:10:30.750 204 12486.10 54.38 55347.78 88888.00 2007-07-23 15:10:30.875 204 12486.05 54.40 55347.78 88888.00 2007-07-23 15:10:31.000 204 12486.12 54.42 55347.80 88888.00 2007-07-23 15:10:31.125 204 12486.15 54.45 55347.78 88888.00 2007-07-23 15:10:31.250 204 12486.10 54.40 55347.80 88888.00 2007-07-23 15:10:31.375 204 12486.12 54.42 55347.80 88888.00 2007-07-23 15:10:31.500 204 12486.17 54.45 55347.78 88888.00 2007-07-23 15:10:31.625 204 12486.15 54.48 55347.78 88888.00 2007-07-23 15:10:31.750 204 12486.15 54.48 55347.80 88888.00 2007-07-23 15:10:31.875 204 12486.12 54.48 55347.78 88888.00 2007-07-23 15:10:32.000 204 12486.12 54.45 55347.75 88888.00 2007-07-23 15:10:32.125 204 12486.12 54.45 55347.75 88888.00 2007-07-23 15:10:32.250 204 12486.17 54.48 55347.80 88888.00 2007-07-23 15:10:32.375 204 12486.25 54.50 55347.75 88888.00 2007-07-23 15:10:32.500 204 12486.25 54.50 55347.78 88888.00 2007-07-23 15:10:32.625 204 12486.20 54.42 55347.80 88888.00 2007-07-23 15:10:32.750 204 12486.20 54.40 55347.80 88888.00 2007-07-23 15:10:32.875 204 12486.17 54.45 55347.82 88888.00 2007-07-23 15:10:33.000 204 12486.15 54.48 55347.82 88888.00 2007-07-23 15:10:33.125 204 12486.12 54.45 55347.82 88888.00 2007-07-23 15:10:33.250 204 12486.10 54.42 55347.80 88888.00 2007-07-23 15:10:33.375 204 12486.15 54.42 55347.80 88888.00 2007-07-23 15:10:33.500 204 12486.12 54.45 55347.80 88888.00 2007-07-23 15:10:33.625 204 12486.05 54.45 55347.78 88888.00 2007-07-23 15:10:33.750 204 12486.08 54.45 55347.75 88888.00 2007-07-23 15:10:33.875 204 12486.12 54.42 55347.78 88888.00 2007-07-23 15:10:34.000 204 12486.10 54.42 55347.78 88888.00 2007-07-23 15:10:34.125 204 12486.12 54.45 55347.80 88888.00 2007-07-23 15:10:34.250 204 12486.10 54.42 55347.80 88888.00 2007-07-23 15:10:34.375 204 12486.05 54.42 55347.78 88888.00 2007-07-23 15:10:34.500 204 12486.00 54.45 55347.78 88888.00 2007-07-23 15:10:34.625 204 12486.00 54.40 55347.75 88888.00 2007-07-23 15:10:34.750 204 12486.05 54.38 55347.75 88888.00 2007-07-23 15:10:34.875 204 12486.08 54.45 55347.75 88888.00 2007-07-23 15:10:35.000 204 12486.08 54.45 55347.78 88888.00 2007-07-23 15:10:35.125 204 12486.10 54.48 55347.80 88888.00 2007-07-23 15:10:35.250 204 12486.08 54.45 55347.78 88888.00 2007-07-23 15:10:35.375 204 12486.05 54.45 55347.75 88888.00 2007-07-23 15:10:35.500 204 12486.02 54.38 55347.75 88888.00 2007-07-23 15:10:35.625 204 12486.10 54.40 55347.75 88888.00 2007-07-23 15:10:35.750 204 12486.15 54.45 55347.78 88888.00 2007-07-23 15:10:35.875 204 12486.12 54.48 55347.80 88888.00 2007-07-23 15:10:36.000 204 12486.02 54.42 55347.78 88888.00 2007-07-23 15:10:36.125 204 12486.02 54.45 55347.78 88888.00 2007-07-23 15:10:36.250 204 12486.00 54.42 55347.78 88888.00 2007-07-23 15:10:36.375 204 12486.02 54.42 55347.78 88888.00 2007-07-23 15:10:36.500 204 12486.00 54.38 55347.78 88888.00 2007-07-23 15:10:36.625 204 12485.98 54.42 55347.80 88888.00 2007-07-23 15:10:36.750 204 12485.98 54.45 55347.80 88888.00 2007-07-23 15:10:36.875 204 12485.92 54.48 55347.78 88888.00 2007-07-23 15:10:37.000 204 12485.92 54.48 55347.78 88888.00 2007-07-23 15:10:37.125 204 12486.00 54.45 55347.80 88888.00 2007-07-23 15:10:37.250 204 12486.08 54.48 55347.80 88888.00 2007-07-23 15:10:37.375 204 12486.12 54.52 55347.80 88888.00 2007-07-23 15:10:37.500 204 12486.08 54.48 55347.78 88888.00 2007-07-23 15:10:37.625 204 12486.05 54.48 55347.75 88888.00 2007-07-23 15:10:37.750 204 12486.02 54.48 55347.78 88888.00 2007-07-23 15:10:37.875 204 12486.08 54.50 55347.75 88888.00 2007-07-23 15:10:38.000 204 12486.08 54.48 55347.75 88888.00 2007-07-23 15:10:38.125 204 12486.08 54.48 55347.80 88888.00 2007-07-23 15:10:38.250 204 12485.98 54.55 55347.80 88888.00 2007-07-23 15:10:38.375 204 12485.95 54.50 55347.78 88888.00 2007-07-23 15:10:38.500 204 12486.00 54.48 55347.78 88888.00 2007-07-23 15:10:38.625 204 12486.05 54.55 55347.75 88888.00 2007-07-23 15:10:38.750 204 12486.02 54.50 55347.75 88888.00 2007-07-23 15:10:38.875 204 12486.00 54.48 55347.75 88888.00 2007-07-23 15:10:39.000 204 12486.05 54.45 55347.75 88888.00 2007-07-23 15:10:39.125 204 12486.08 54.48 55347.78 88888.00 2007-07-23 15:10:39.250 204 12486.05 54.52 55347.80 88888.00 2007-07-23 15:10:39.375 204 12486.08 54.52 55347.80 88888.00 2007-07-23 15:10:39.500 204 12486.00 54.48 55347.78 88888.00 2007-07-23 15:10:39.625 204 12486.02 54.50 55347.80 88888.00 2007-07-23 15:10:39.750 204 12486.02 54.52 55347.80 88888.00 2007-07-23 15:10:39.875 204 12486.05 54.52 55347.78 88888.00 2007-07-23 15:10:40.000 204 12486.05 54.52 55347.78 88888.00 2007-07-23 15:10:40.125 204 12486.02 54.50 55347.75 88888.00 2007-07-23 15:10:40.250 204 12486.05 54.50 55347.80 88888.00 2007-07-23 15:10:40.375 204 12486.05 54.45 55347.75 88888.00 2007-07-23 15:10:40.500 204 12486.02 54.40 55347.70 88888.00 2007-07-23 15:10:40.625 204 12486.05 54.50 55347.75 88888.00 2007-07-23 15:10:40.750 204 12486.10 54.55 55347.78 88888.00 2007-07-23 15:10:40.875 204 12486.08 54.50 55347.78 88888.00 2007-07-23 15:10:41.000 204 12486.05 54.42 55347.75 88888.00 2007-07-23 15:10:41.125 204 12486.08 54.50 55347.78 88888.00 2007-07-23 15:10:41.250 204 12486.08 54.52 55347.78 88888.00 2007-07-23 15:10:41.375 204 12486.12 54.50 55347.75 88888.00 2007-07-23 15:10:41.500 204 12486.12 54.50 55347.78 88888.00 2007-07-23 15:10:41.625 204 12486.15 54.55 55347.80 88888.00 2007-07-23 15:10:41.750 204 12486.17 54.52 55347.78 88888.00 2007-07-23 15:10:41.875 204 12486.15 54.55 55347.80 88888.00 2007-07-23 15:10:42.000 204 12486.15 54.58 55347.78 88888.00 2007-07-23 15:10:42.125 204 12486.15 54.55 55347.80 88888.00 2007-07-23 15:10:42.250 204 12486.23 54.58 55347.80 88888.00 2007-07-23 15:10:42.375 204 12486.25 54.55 55347.75 88888.00 2007-07-23 15:10:42.500 204 12486.15 54.55 55347.78 88888.00 2007-07-23 15:10:42.625 204 12486.10 54.58 55347.82 88888.00 2007-07-23 15:10:42.750 204 12486.10 54.58 55347.80 88888.00 2007-07-23 15:10:42.875 204 12486.05 54.52 55347.80 88888.00 2007-07-23 15:10:43.000 204 12486.10 54.52 55347.80 88888.00 2007-07-23 15:10:43.125 204 12486.12 54.58 55347.82 88888.00 2007-07-23 15:10:43.250 204 12486.08 54.60 55347.85 88888.00 2007-07-23 15:10:43.375 204 12486.08 54.60 55347.82 88888.00 2007-07-23 15:10:43.500 204 12486.02 54.50 55347.80 88888.00 2007-07-23 15:10:43.625 204 12486.02 54.48 55347.80 88888.00 2007-07-23 15:10:43.750 204 12486.05 54.48 55347.78 88888.00 2007-07-23 15:10:43.875 204 12486.10 54.52 55347.80 88888.00 2007-07-23 15:10:44.000 204 12486.08 54.58 55347.78 88888.00 2007-07-23 15:10:44.125 204 12486.05 54.55 55347.80 88888.00 2007-07-23 15:10:44.250 204 12486.00 54.52 55347.82 88888.00 2007-07-23 15:10:44.375 204 12486.00 54.50 55347.80 88888.00 2007-07-23 15:10:44.500 204 12486.02 54.50 55347.82 88888.00 2007-07-23 15:10:44.625 204 12486.05 54.58 55347.82 88888.00 2007-07-23 15:10:44.750 204 12486.08 54.62 55347.80 88888.00 2007-07-23 15:10:44.875 204 12486.02 54.58 55347.75 88888.00 2007-07-23 15:10:45.000 204 12486.00 54.55 55347.78 88888.00 2007-07-23 15:10:45.125 204 12486.02 54.55 55347.82 88888.00 2007-07-23 15:10:45.250 204 12485.98 54.52 55347.82 88888.00 2007-07-23 15:10:45.375 204 12486.02 54.52 55347.80 88888.00 2007-07-23 15:10:45.500 204 12486.00 54.58 55347.80 88888.00 2007-07-23 15:10:45.625 204 12485.92 54.55 55347.75 88888.00 2007-07-23 15:10:45.750 204 12485.92 54.50 55347.70 88888.00 2007-07-23 15:10:45.875 204 12485.95 54.50 55347.75 88888.00 2007-07-23 15:10:46.000 204 12485.98 54.50 55347.78 88888.00 2007-07-23 15:10:46.125 204 12486.02 54.52 55347.78 88888.00 2007-07-23 15:10:46.250 204 12485.92 54.48 55347.72 88888.00 2007-07-23 15:10:46.375 204 12486.02 54.52 55347.75 88888.00 2007-07-23 15:10:46.500 204 12486.05 54.60 55347.78 88888.00 2007-07-23 15:10:46.625 204 12485.98 54.58 55347.75 88888.00 2007-07-23 15:10:46.750 204 12486.00 54.52 55347.75 88888.00 2007-07-23 15:10:46.875 204 12486.05 54.50 55347.78 88888.00 2007-07-23 15:10:47.000 204 12486.02 54.50 55347.78 88888.00 2007-07-23 15:10:47.125 204 12486.10 54.52 55347.80 88888.00 2007-07-23 15:10:47.250 204 12486.08 54.55 55347.80 88888.00 2007-07-23 15:10:47.375 204 12486.05 54.50 55347.78 88888.00 2007-07-23 15:10:47.500 204 12486.00 54.48 55347.78 88888.00 2007-07-23 15:10:47.625 204 12486.02 54.50 55347.80 88888.00 2007-07-23 15:10:47.750 204 12486.08 54.52 55347.78 88888.00 2007-07-23 15:10:47.875 204 12486.02 54.50 55347.75 88888.00 2007-07-23 15:10:48.000 204 12486.05 54.55 55347.78 88888.00 2007-07-23 15:10:48.125 204 12486.05 54.58 55347.82 88888.00 2007-07-23 15:10:48.250 204 12486.12 54.62 55347.82 88888.00 2007-07-23 15:10:48.375 204 12486.10 54.55 55347.80 88888.00 2007-07-23 15:10:48.500 204 12486.08 54.55 55347.75 88888.00 2007-07-23 15:10:48.625 204 12486.05 54.52 55347.75 88888.00 2007-07-23 15:10:48.750 204 12486.05 54.55 55347.72 88888.00 2007-07-23 15:10:48.875 204 12486.10 54.55 55347.78 88888.00 2007-07-23 15:10:49.000 204 12486.02 54.58 55347.75 88888.00 2007-07-23 15:10:49.125 204 12485.98 54.62 55347.75 88888.00 2007-07-23 15:10:49.250 204 12485.95 54.58 55347.78 88888.00 2007-07-23 15:10:49.375 204 12486.02 54.58 55347.78 88888.00 2007-07-23 15:10:49.500 204 12486.00 54.50 55347.75 88888.00 2007-07-23 15:10:49.625 204 12486.05 54.48 55347.75 88888.00 2007-07-23 15:10:49.750 204 12486.12 54.55 55347.78 88888.00 2007-07-23 15:10:49.875 204 12486.12 54.58 55347.80 88888.00 2007-07-23 15:10:50.000 204 12486.10 54.55 55347.80 88888.00 2007-07-23 15:10:50.125 204 12486.08 54.50 55347.80 88888.00 2007-07-23 15:10:50.250 204 12486.00 54.50 55347.80 88888.00 2007-07-23 15:10:50.375 204 12486.00 54.50 55347.80 88888.00 2007-07-23 15:10:50.500 204 12486.02 54.55 55347.80 88888.00 2007-07-23 15:10:50.625 204 12486.05 54.55 55347.78 88888.00 2007-07-23 15:10:50.750 204 12486.00 54.55 55347.78 88888.00 2007-07-23 15:10:50.875 204 12486.00 54.55 55347.78 88888.00 2007-07-23 15:10:51.000 204 12486.05 54.60 55347.80 88888.00 2007-07-23 15:10:51.125 204 12486.08 54.55 55347.80 88888.00 2007-07-23 15:10:51.250 204 12486.02 54.50 55347.78 88888.00 2007-07-23 15:10:51.375 204 12486.05 54.55 55347.80 88888.00 2007-07-23 15:10:51.500 204 12486.02 54.58 55347.80 88888.00 2007-07-23 15:10:51.625 204 12486.02 54.55 55347.78 88888.00 2007-07-23 15:10:51.750 204 12486.05 54.55 55347.78 88888.00 2007-07-23 15:10:51.875 204 12486.05 54.58 55347.70 88888.00 2007-07-23 15:10:52.000 204 12486.05 54.58 55347.72 88888.00 2007-07-23 15:10:52.125 204 12486.08 54.50 55347.72 88888.00 2007-07-23 15:10:52.250 204 12486.08 54.52 55347.72 88888.00 2007-07-23 15:10:52.375 204 12486.02 54.60 55347.72 88888.00 2007-07-23 15:10:52.500 204 12486.02 54.58 55347.78 88888.00 2007-07-23 15:10:52.625 204 12486.05 54.58 55347.75 88888.00 2007-07-23 15:10:52.750 204 12486.08 54.58 55347.75 88888.00 2007-07-23 15:10:52.875 204 12486.10 54.58 55347.75 88888.00 2007-07-23 15:10:53.000 204 12486.08 54.62 55347.72 88888.00 2007-07-23 15:10:53.125 204 12486.05 54.60 55347.75 88888.00 2007-07-23 15:10:53.250 204 12485.95 54.60 55347.78 88888.00 2007-07-23 15:10:53.375 204 12485.95 54.62 55347.78 88888.00 2007-07-23 15:10:53.500 204 12485.98 54.62 55347.75 88888.00 2007-07-23 15:10:53.625 204 12485.95 54.60 55347.75 88888.00 2007-07-23 15:10:53.750 204 12485.92 54.60 55347.78 88888.00 2007-07-23 15:10:53.875 204 12485.90 54.58 55347.78 88888.00 2007-07-23 15:10:54.000 204 12485.95 54.55 55347.78 88888.00 2007-07-23 15:10:54.125 204 12485.95 54.58 55347.82 88888.00 2007-07-23 15:10:54.250 204 12486.00 54.62 55347.80 88888.00 2007-07-23 15:10:54.375 204 12485.92 54.58 55347.75 88888.00 2007-07-23 15:10:54.500 204 12485.92 54.60 55347.78 88888.00 2007-07-23 15:10:54.625 204 12485.92 54.62 55347.75 88888.00 2007-07-23 15:10:54.750 204 12486.00 54.62 55347.72 88888.00 2007-07-23 15:10:54.875 204 12485.95 54.62 55347.72 88888.00 2007-07-23 15:10:55.000 204 12485.95 54.62 55347.72 88888.00 2007-07-23 15:10:55.125 204 12486.00 54.60 55347.75 88888.00 2007-07-23 15:10:55.250 204 12486.08 54.65 55347.78 88888.00 2007-07-23 15:10:55.375 204 12486.05 54.67 55347.75 88888.00 2007-07-23 15:10:55.500 204 12485.98 54.58 55347.75 88888.00 2007-07-23 15:10:55.625 204 12486.08 54.52 55347.70 88888.00 2007-07-23 15:10:55.750 204 12486.12 54.55 55347.70 88888.00 2007-07-23 15:10:55.875 204 12486.17 54.60 55347.72 88888.00 2007-07-23 15:10:56.000 204 12486.17 54.62 55347.72 88888.00 2007-07-23 15:10:56.125 204 12486.12 54.65 55347.72 88888.00 2007-07-23 15:10:56.250 204 12486.02 54.60 55347.70 88888.00 2007-07-23 15:10:56.375 204 12486.10 54.52 55347.70 88888.00 2007-07-23 15:10:56.500 204 12486.05 54.52 55347.72 88888.00 2007-07-23 15:10:56.625 204 12486.00 54.55 55347.75 88888.00 2007-07-23 15:10:56.750 204 12485.98 54.55 55347.75 88888.00 2007-07-23 15:10:56.875 204 12485.98 54.55 55347.75 88888.00 2007-07-23 15:10:57.000 204 12486.00 54.58 55347.78 88888.00 2007-07-23 15:10:57.125 204 12486.00 54.55 55347.75 88888.00 2007-07-23 15:10:57.250 204 12485.98 54.60 55347.75 88888.00 2007-07-23 15:10:57.375 204 12486.05 54.60 55347.78 88888.00 2007-07-23 15:10:57.500 204 12486.12 54.60 55347.78 88888.00 2007-07-23 15:10:57.625 204 12486.10 54.60 55347.78 88888.00 2007-07-23 15:10:57.750 204 12486.12 54.58 55347.75 88888.00 2007-07-23 15:10:57.875 204 12486.12 54.52 55347.72 88888.00 2007-07-23 15:10:58.000 204 12486.08 54.58 55347.75 88888.00 2007-07-23 15:10:58.125 204 12486.02 54.60 55347.78 88888.00 2007-07-23 15:10:58.250 204 12486.00 54.62 55347.80 88888.00 2007-07-23 15:10:58.375 204 12486.00 54.65 55347.78 88888.00 2007-07-23 15:10:58.500 204 12485.98 54.65 55347.80 88888.00 2007-07-23 15:10:58.625 204 12486.00 54.62 55347.78 88888.00 2007-07-23 15:10:58.750 204 12486.00 54.60 55347.75 88888.00 2007-07-23 15:10:58.875 204 12486.00 54.58 55347.75 88888.00 2007-07-23 15:10:59.000 204 12486.02 54.52 55347.75 88888.00 2007-07-23 15:10:59.125 204 12485.95 54.48 55347.72 88888.00 2007-07-23 15:10:59.250 204 12485.95 54.48 55347.75 88888.00 2007-07-23 15:10:59.375 204 12485.95 54.55 55347.75 88888.00 2007-07-23 15:10:59.500 204 12486.00 54.62 55347.78 88888.00 2007-07-23 15:10:59.625 204 12486.00 54.62 55347.78 88888.00 2007-07-23 15:10:59.750 204 12486.05 54.65 55347.75 88888.00 2007-07-23 15:10:59.875 204 12486.08 54.58 55347.75 88888.00 2007-07-23 15:11:00.000 204 12486.12 54.55 55347.75 88888.00 2007-07-23 15:11:00.125 204 12486.08 54.55 55347.75 88888.00 2007-07-23 15:11:00.250 204 12486.02 54.52 55347.75 88888.00 2007-07-23 15:11:00.375 204 12486.10 54.52 55347.78 88888.00 2007-07-23 15:11:00.500 204 12486.08 54.55 55347.75 88888.00 2007-07-23 15:11:00.625 204 12486.05 54.55 55347.72 88888.00 2007-07-23 15:11:00.750 204 12486.05 54.55 55347.75 88888.00 2007-07-23 15:11:00.875 204 12486.08 54.52 55347.78 88888.00 2007-07-23 15:11:01.000 204 12486.08 54.58 55347.80 88888.00 2007-07-23 15:11:01.125 204 12486.20 54.62 55347.75 88888.00 2007-07-23 15:11:01.250 204 12486.08 54.50 55347.72 88888.00 2007-07-23 15:11:01.375 204 12486.02 54.50 55347.72 88888.00 2007-07-23 15:11:01.500 204 12486.02 54.58 55347.72 88888.00 2007-07-23 15:11:01.625 204 12486.12 54.58 55347.72 88888.00 2007-07-23 15:11:01.750 204 12486.10 54.55 55347.78 88888.00 2007-07-23 15:11:01.875 204 12486.17 54.58 55347.78 88888.00 2007-07-23 15:11:02.000 204 12486.17 54.60 55347.78 88888.00 2007-07-23 15:11:02.125 204 12486.08 54.55 55347.80 88888.00 2007-07-23 15:11:02.250 204 12486.00 54.42 55347.78 88888.00 2007-07-23 15:11:02.375 204 12486.00 54.45 55347.72 88888.00 2007-07-23 15:11:02.500 204 12486.00 54.50 55347.75 88888.00 2007-07-23 15:11:02.625 204 12486.05 54.52 55347.75 88888.00 2007-07-23 15:11:02.750 204 12486.05 54.50 55347.78 88888.00 2007-07-23 15:11:02.875 204 12486.02 54.45 55347.75 88888.00 2007-07-23 15:11:03.000 204 12486.02 54.50 55347.75 88888.00 2007-07-23 15:11:03.125 204 12485.98 54.48 55347.70 88888.00 2007-07-23 15:11:03.250 204 12486.00 54.45 55347.70 88888.00 2007-07-23 15:11:03.375 204 12486.02 54.48 55347.72 88888.00 2007-07-23 15:11:03.500 204 12486.02 54.50 55347.78 88888.00 2007-07-23 15:11:03.625 204 12486.05 54.52 55347.80 88888.00 2007-07-23 15:11:03.750 204 12486.08 54.58 55347.78 88888.00 2007-07-23 15:11:03.875 204 12486.05 54.58 55347.78 88888.00 2007-07-23 15:11:04.000 204 12486.00 54.52 55347.78 88888.00 2007-07-23 15:11:04.125 204 12485.92 54.50 55347.75 88888.00 2007-07-23 15:11:04.250 204 12485.92 54.45 55347.72 88888.00 2007-07-23 15:11:04.375 204 12485.98 54.50 55347.72 88888.00 2007-07-23 15:11:04.500 204 12486.08 54.50 55347.78 88888.00 2007-07-23 15:11:04.625 204 12486.10 54.50 55347.78 88888.00 2007-07-23 15:11:04.750 204 12486.02 54.42 55347.75 88888.00 2007-07-23 15:11:04.875 204 12485.95 54.48 55347.75 88888.00 2007-07-23 15:11:05.000 204 12485.98 54.50 55347.75 88888.00 2007-07-23 15:11:05.125 204 12486.00 54.48 55347.78 88888.00 2007-07-23 15:11:05.250 204 12486.00 54.48 55347.78 88888.00 2007-07-23 15:11:05.375 204 12486.02 54.55 55347.75 88888.00 2007-07-23 15:11:05.500 204 12486.02 54.58 55347.75 88888.00 2007-07-23 15:11:05.625 204 12486.00 54.55 55347.70 88888.00 2007-07-23 15:11:05.750 204 12485.95 54.55 55347.72 88888.00 2007-07-23 15:11:05.875 204 12485.95 54.50 55347.70 88888.00 2007-07-23 15:11:06.000 204 12485.98 54.45 55347.70 88888.00 2007-07-23 15:11:06.125 204 12486.00 54.42 55347.72 88888.00 2007-07-23 15:11:06.250 204 12486.05 54.48 55347.72 88888.00 2007-07-23 15:11:06.375 204 12486.00 54.52 55347.75 88888.00 2007-07-23 15:11:06.500 204 12485.88 54.48 55347.72 88888.00 2007-07-23 15:11:06.625 204 12485.83 54.42 55347.72 88888.00 2007-07-23 15:11:06.750 204 12485.85 54.42 55347.72 88888.00 2007-07-23 15:11:06.875 204 12485.88 54.48 55347.72 88888.00 2007-07-23 15:11:07.000 204 12485.92 54.48 55347.70 88888.00 2007-07-23 15:11:07.125 204 12485.92 54.45 55347.72 88888.00 2007-07-23 15:11:07.250 204 12485.90 54.42 55347.75 88888.00 2007-07-23 15:11:07.375 204 12485.92 54.45 55347.72 88888.00 2007-07-23 15:11:07.500 204 12485.98 54.45 55347.72 88888.00 2007-07-23 15:11:07.625 204 12485.95 54.45 55347.70 88888.00 2007-07-23 15:11:07.750 204 12486.02 54.48 55347.70 88888.00 2007-07-23 15:11:07.875 204 12486.00 54.45 55347.72 88888.00 2007-07-23 15:11:08.000 204 12486.00 54.45 55347.72 88888.00 2007-07-23 15:11:08.125 204 12486.02 54.48 55347.75 88888.00 2007-07-23 15:11:08.250 204 12486.05 54.40 55347.72 88888.00 2007-07-23 15:11:08.375 204 12486.02 54.35 55347.72 88888.00 2007-07-23 15:11:08.500 204 12486.12 54.40 55347.70 88888.00 2007-07-23 15:11:08.625 204 12486.10 54.42 55347.75 88888.00 2007-07-23 15:11:08.750 204 12486.08 54.45 55347.75 88888.00 2007-07-23 15:11:08.875 204 12486.02 54.42 55347.72 88888.00 2007-07-23 15:11:09.000 204 12485.98 54.45 55347.70 88888.00 2007-07-23 15:11:09.125 204 12485.98 54.42 55347.72 88888.00 2007-07-23 15:11:09.250 204 12486.00 54.38 55347.72 88888.00 2007-07-23 15:11:09.375 204 12486.02 54.40 55347.75 88888.00 2007-07-23 15:11:09.500 204 12485.95 54.35 55347.72 88888.00 2007-07-23 15:11:09.625 204 12485.98 54.33 55347.70 88888.00 2007-07-23 15:11:09.750 204 12486.00 54.35 55347.72 88888.00 2007-07-23 15:11:09.875 204 12486.05 54.42 55347.75 88888.00 2007-07-23 15:11:10.000 204 12486.10 54.40 55347.68 88888.00 2007-07-23 15:11:10.125 204 12486.08 54.38 55347.70 88888.00 2007-07-23 15:11:10.250 204 12486.00 54.38 55347.70 88888.00 2007-07-23 15:11:10.375 204 12486.00 54.40 55347.72 88888.00 2007-07-23 15:11:10.500 204 12486.08 54.45 55347.72 88888.00 2007-07-23 15:11:10.625 204 12486.15 54.45 55347.72 88888.00 2007-07-23 15:11:10.750 204 12486.20 54.45 55347.72 88888.00 2007-07-23 15:11:10.875 204 12486.12 54.42 55347.70 88888.00 2007-07-23 15:11:11.000 204 12486.05 54.42 55347.68 88888.00 2007-07-23 15:11:11.125 204 12486.08 54.45 55347.72 88888.00 2007-07-23 15:11:11.250 204 12486.10 54.42 55347.72 88888.00 2007-07-23 15:11:11.375 204 12486.10 54.38 55347.70 88888.00 2007-07-23 15:11:11.500 204 12486.08 54.40 55347.70 88888.00 2007-07-23 15:11:11.625 204 12486.08 54.45 55347.70 88888.00 2007-07-23 15:11:11.750 204 12486.10 54.42 55347.65 88888.00 2007-07-23 15:11:11.875 204 12486.12 54.35 55347.65 88888.00 2007-07-23 15:11:12.000 204 12486.17 54.38 55347.68 88888.00 2007-07-23 15:11:12.125 204 12486.10 54.38 55347.68 88888.00 2007-07-23 15:11:12.250 204 12485.98 54.38 55347.68 88888.00 2007-07-23 15:11:12.375 204 12486.02 54.42 55347.70 88888.00 2007-07-23 15:11:12.500 204 12486.15 54.45 55347.70 88888.00 2007-07-23 15:11:12.625 204 12486.12 54.42 55347.70 88888.00 2007-07-23 15:11:12.750 204 12486.15 54.42 55347.68 88888.00 2007-07-23 15:11:12.875 204 12486.17 54.35 55347.68 88888.00 2007-07-23 15:11:13.000 204 12486.20 54.38 55347.68 88888.00 2007-07-23 15:11:13.125 204 12486.10 54.40 55347.70 88888.00 2007-07-23 15:11:13.250 204 12486.02 54.38 55347.68 88888.00 2007-07-23 15:11:13.375 204 12486.12 54.40 55347.65 88888.00 2007-07-23 15:11:13.500 204 12486.15 54.42 55347.68 88888.00 2007-07-23 15:11:13.625 204 12486.15 54.42 55347.70 88888.00 2007-07-23 15:11:13.750 204 12486.15 54.40 55347.65 88888.00 2007-07-23 15:11:13.875 204 12486.12 54.35 55347.65 88888.00 2007-07-23 15:11:14.000 204 12486.15 54.38 55347.62 88888.00 2007-07-23 15:11:14.125 204 12486.10 54.38 55347.68 88888.00 2007-07-23 15:11:14.250 204 12486.05 54.38 55347.65 88888.00 2007-07-23 15:11:14.375 204 12486.08 54.38 55347.68 88888.00 2007-07-23 15:11:14.500 204 12486.10 54.35 55347.62 88888.00 2007-07-23 15:11:14.625 204 12486.05 54.35 55347.62 88888.00 2007-07-23 15:11:14.750 204 12486.08 54.38 55347.68 88888.00 2007-07-23 15:11:14.875 204 12486.10 54.40 55347.70 88888.00 2007-07-23 15:11:15.000 204 12486.10 54.42 55347.72 88888.00 2007-07-23 15:11:15.125 204 12486.12 54.38 55347.72 88888.00 2007-07-23 15:11:15.250 204 12486.15 54.40 55347.72 88888.00 2007-07-23 15:11:15.375 204 12486.15 54.42 55347.65 88888.00 2007-07-23 15:11:15.500 204 12486.05 54.40 55347.68 88888.00 2007-07-23 15:11:15.625 204 12486.05 54.42 55347.68 88888.00 2007-07-23 15:11:15.750 204 12486.08 54.45 55347.68 88888.00 2007-07-23 15:11:15.875 204 12486.02 54.42 55347.68 88888.00 2007-07-23 15:11:16.000 204 12486.05 54.40 55347.65 88888.00 2007-07-23 15:11:16.125 204 12486.02 54.38 55347.68 88888.00 2007-07-23 15:11:16.250 204 12486.05 54.33 55347.62 88888.00 2007-07-23 15:11:16.375 204 12486.08 54.38 55347.62 88888.00 2007-07-23 15:11:16.500 204 12486.17 54.40 55347.68 88888.00 2007-07-23 15:11:16.625 204 12486.20 54.38 55347.68 88888.00 2007-07-23 15:11:16.750 204 12486.17 54.35 55347.68 88888.00 2007-07-23 15:11:16.875 204 12486.17 54.33 55347.62 88888.00 2007-07-23 15:11:17.000 204 12486.15 54.25 55347.60 88888.00 2007-07-23 15:11:17.125 204 12486.15 54.27 55347.65 88888.00 2007-07-23 15:11:17.250 204 12486.05 54.30 55347.65 88888.00 2007-07-23 15:11:17.375 204 12486.02 54.35 55347.65 88888.00 2007-07-23 15:11:17.500 204 12486.05 54.33 55347.65 88888.00 2007-07-23 15:11:17.625 204 12486.08 54.33 55347.62 88888.00 2007-07-23 15:11:17.750 204 12486.12 54.35 55347.65 88888.00 2007-07-23 15:11:17.875 204 12486.17 54.40 55347.68 88888.00 2007-07-23 15:11:18.000 204 12486.17 54.33 55347.65 88888.00 2007-07-23 15:11:18.125 204 12486.12 54.25 55347.65 88888.00 2007-07-23 15:11:18.250 204 12486.20 54.33 55347.68 88888.00 2007-07-23 15:11:18.375 204 12486.23 54.38 55347.70 88888.00 2007-07-23 15:11:18.500 204 12486.23 54.38 55347.68 88888.00 2007-07-23 15:11:18.625 204 12486.25 54.40 55347.70 88888.00 2007-07-23 15:11:18.750 204 12486.20 54.40 55347.70 88888.00 2007-07-23 15:11:18.875 204 12486.12 54.38 55347.70 88888.00 2007-07-23 15:11:19.000 204 12486.15 54.40 55347.70 88888.00 2007-07-23 15:11:19.125 204 12486.25 54.45 55347.78 88888.00 2007-07-23 15:11:19.250 204 12486.15 54.38 55347.72 88888.00 2007-07-23 15:11:19.375 204 12486.15 54.38 55347.72 88888.00 2007-07-23 15:11:19.500 204 12486.23 54.38 55347.70 88888.00 2007-07-23 15:11:19.625 204 12486.25 54.35 55347.72 88888.00 2007-07-23 15:11:19.750 204 12486.17 54.35 55347.70 88888.00 2007-07-23 15:11:19.875 204 12486.12 54.38 55347.68 88888.00 2007-07-23 15:11:20.000 204 12486.17 54.35 55347.68 88888.00 2007-07-23 15:11:20.125 204 12486.10 54.38 55347.70 88888.00 2007-07-23 15:11:20.250 204 12486.02 54.38 55347.72 88888.00 2007-07-23 15:11:20.375 204 12486.00 54.38 55347.70 88888.00 2007-07-23 15:11:20.500 204 12486.12 54.40 55347.70 88888.00 2007-07-23 15:11:20.625 204 12486.17 54.38 55347.65 88888.00 2007-07-23 15:11:20.750 204 12486.10 54.33 55347.65 88888.00 2007-07-23 15:11:20.875 204 12486.17 54.40 55347.68 88888.00 2007-07-23 15:11:21.000 204 12486.27 54.40 55347.70 88888.00 2007-07-23 15:11:21.125 204 12486.23 54.38 55347.68 88888.00 2007-07-23 15:11:21.250 204 12486.12 54.35 55347.68 88888.00 2007-07-23 15:11:21.375 204 12486.10 54.38 55347.65 88888.00 2007-07-23 15:11:21.500 204 12486.15 54.42 55347.68 88888.00 2007-07-23 15:11:21.625 204 12486.20 54.42 55347.68 88888.00 2007-07-23 15:11:21.750 204 12486.20 54.42 55347.70 88888.00 2007-07-23 15:11:21.875 204 12486.23 54.50 55347.70 88888.00 2007-07-23 15:11:22.000 204 12486.30 54.48 55347.70 88888.00 2007-07-23 15:11:22.125 204 12486.33 54.42 55347.70 88888.00 2007-07-23 15:11:22.250 204 12486.27 54.42 55347.70 88888.00 2007-07-23 15:11:22.375 204 12486.23 54.42 55347.68 88888.00 2007-07-23 15:11:22.500 204 12486.25 54.40 55347.65 88888.00 2007-07-23 15:11:22.625 204 12486.23 54.40 55347.68 88888.00 2007-07-23 15:11:22.750 204 12486.20 54.42 55347.68 88888.00 2007-07-23 15:11:22.875 204 12486.17 54.40 55347.65 88888.00 2007-07-23 15:11:23.000 204 12486.20 54.40 55347.68 88888.00 2007-07-23 15:11:23.125 204 12486.23 54.40 55347.70 88888.00 2007-07-23 15:11:23.250 204 12486.15 54.40 55347.70 88888.00 2007-07-23 15:11:23.375 204 12486.20 54.35 55347.68 88888.00 2007-07-23 15:11:23.500 204 12486.23 54.38 55347.65 88888.00 2007-07-23 15:11:23.625 204 12486.25 54.40 55347.68 88888.00 2007-07-23 15:11:23.750 204 12486.30 54.45 55347.68 88888.00 2007-07-23 15:11:23.875 204 12486.30 54.45 55347.70 88888.00 2007-07-23 15:11:24.000 204 12486.30 54.48 55347.68 88888.00 2007-07-23 15:11:24.125 204 12486.20 54.45 55347.65 88888.00 2007-07-23 15:11:24.250 204 12486.12 54.40 55347.65 88888.00 2007-07-23 15:11:24.375 204 12486.20 54.48 55347.68 88888.00 2007-07-23 15:11:24.500 204 12486.23 54.48 55347.65 88888.00 2007-07-23 15:11:24.625 204 12486.15 54.45 55347.65 88888.00 2007-07-23 15:11:24.750 204 12486.12 54.42 55347.65 88888.00 2007-07-23 15:11:24.875 204 12486.10 54.38 55347.65 88888.00 2007-07-23 15:11:25.000 204 12486.15 54.38 55347.65 88888.00 2007-07-23 15:11:25.125 204 12486.17 54.45 55347.68 88888.00 2007-07-23 15:11:25.250 204 12486.20 54.48 55347.68 88888.00 2007-07-23 15:11:25.375 204 12486.20 54.42 55347.65 88888.00 2007-07-23 15:11:25.500 204 12486.15 54.40 55347.68 88888.00 2007-07-23 15:11:25.625 204 12486.12 54.42 55347.68 88888.00 2007-07-23 15:11:25.750 204 12486.23 54.48 55347.68 88888.00 2007-07-23 15:11:25.875 204 12486.30 54.48 55347.65 88888.00 2007-07-23 15:11:26.000 204 12486.30 54.45 55347.68 88888.00 2007-07-23 15:11:26.125 204 12486.33 54.45 55347.68 88888.00 2007-07-23 15:11:26.250 204 12486.25 54.40 55347.62 88888.00 2007-07-23 15:11:26.375 204 12486.20 54.40 55347.65 88888.00 2007-07-23 15:11:26.500 204 12486.23 54.45 55347.65 88888.00 2007-07-23 15:11:26.625 204 12486.27 54.42 55347.65 88888.00 2007-07-23 15:11:26.750 204 12486.20 54.42 55347.62 88888.00 2007-07-23 15:11:26.875 204 12486.20 54.42 55347.62 88888.00 2007-07-23 15:11:27.000 204 12486.23 54.42 55347.62 88888.00 2007-07-23 15:11:27.125 204 12486.27 54.45 55347.62 88888.00 2007-07-23 15:11:27.250 204 12486.33 54.42 55347.60 88888.00 2007-07-23 15:11:27.375 204 12486.30 54.45 55347.62 88888.00 2007-07-23 15:11:27.500 204 12486.30 54.45 55347.65 88888.00 2007-07-23 15:11:27.625 204 12486.25 54.45 55347.68 88888.00 2007-07-23 15:11:27.750 204 12486.30 54.52 55347.68 88888.00 2007-07-23 15:11:27.875 204 12486.35 54.55 55347.72 88888.00 2007-07-23 15:11:28.000 204 12486.38 54.52 55347.72 88888.00 2007-07-23 15:11:28.125 204 12486.33 54.48 55347.70 88888.00 2007-07-23 15:11:28.250 204 12486.25 54.48 55347.65 88888.00 2007-07-23 15:11:28.375 204 12486.27 54.45 55347.62 88888.00 2007-07-23 15:11:28.500 204 12486.27 54.50 55347.65 88888.00 2007-07-23 15:11:28.625 204 12486.20 54.52 55347.65 88888.00 2007-07-23 15:11:28.750 204 12486.23 54.55 55347.65 88888.00 2007-07-23 15:11:28.875 204 12486.30 54.55 55347.65 88888.00 2007-07-23 15:11:29.000 204 12486.30 54.58 55347.65 88888.00 2007-07-23 15:11:29.125 204 12486.30 54.55 55347.62 88888.00 2007-07-23 15:11:29.250 204 12486.25 54.50 55347.68 88888.00 2007-07-23 15:11:29.375 204 12486.27 54.52 55347.68 88888.00 2007-07-23 15:11:29.500 204 12486.30 54.50 55347.70 88888.00 2007-07-23 15:11:29.625 204 12486.25 54.50 55347.70 88888.00 2007-07-23 15:11:29.750 204 12486.27 54.55 55347.68 88888.00 2007-07-23 15:11:29.875 204 12486.25 54.58 55347.65 88888.00 2007-07-23 15:11:30.000 204 12486.35 54.52 55347.65 88888.00 2007-07-23 15:11:30.125 204 12486.35 54.55 55347.65 88888.00 2007-07-23 15:11:30.250 204 12486.27 54.62 55347.65 88888.00 2007-07-23 15:11:30.375 204 12486.25 54.65 55347.68 88888.00 2007-07-23 15:11:30.500 204 12486.23 54.55 55347.68 88888.00 2007-07-23 15:11:30.625 204 12486.15 54.52 55347.68 88888.00 2007-07-23 15:11:30.750 204 12486.15 54.52 55347.65 88888.00 2007-07-23 15:11:30.875 204 12486.20 54.60 55347.68 88888.00 2007-07-23 15:11:31.000 204 12486.25 54.65 55347.68 88888.00 2007-07-23 15:11:31.125 204 12486.23 54.62 55347.65 88888.00 2007-07-23 15:11:31.250 204 12486.17 54.58 55347.65 88888.00 2007-07-23 15:11:31.375 204 12486.23 54.58 55347.65 88888.00 2007-07-23 15:11:31.500 204 12486.25 54.58 55347.68 88888.00 2007-07-23 15:11:31.625 204 12486.23 54.52 55347.65 88888.00 2007-07-23 15:11:31.750 204 12486.12 54.60 55347.70 88888.00 2007-07-23 15:11:31.875 204 12486.08 54.60 55347.72 88888.00 2007-07-23 15:11:32.000 204 12486.08 54.52 55347.68 88888.00 2007-07-23 15:11:32.125 204 12486.15 54.52 55347.65 88888.00 2007-07-23 15:11:32.250 204 12486.15 54.52 55347.65 88888.00 2007-07-23 15:11:32.375 204 12486.17 54.55 55347.65 88888.00 2007-07-23 15:11:32.500 204 12486.20 54.65 55347.70 88888.00 2007-07-23 15:11:32.625 204 12486.17 54.62 55347.68 88888.00 2007-07-23 15:11:32.750 204 12486.23 54.58 55347.65 88888.00 2007-07-23 15:11:32.875 204 12486.27 54.58 55347.62 88888.00 2007-07-23 15:11:33.000 204 12486.23 54.58 55347.62 88888.00 2007-07-23 15:11:33.125 204 12486.15 54.55 55347.62 88888.00 2007-07-23 15:11:33.250 204 12486.12 54.58 55347.62 88888.00 2007-07-23 15:11:33.375 204 12486.17 54.65 55347.62 88888.00 2007-07-23 15:11:33.500 204 12486.30 54.62 55347.65 88888.00 2007-07-23 15:11:33.625 204 12486.23 54.58 55347.65 88888.00 2007-07-23 15:11:33.750 204 12486.17 54.58 55347.65 88888.00 2007-07-23 15:11:33.875 204 12486.17 54.58 55347.65 88888.00 2007-07-23 15:11:34.000 204 12486.23 54.62 55347.68 88888.00 2007-07-23 15:11:34.125 204 12486.25 54.65 55347.68 88888.00 2007-07-23 15:11:34.250 204 12486.27 54.70 55347.68 88888.00 2007-07-23 15:11:34.375 204 12486.33 54.73 55347.68 88888.00 2007-07-23 15:11:34.500 204 12486.25 54.70 55347.68 88888.00 2007-07-23 15:11:34.625 204 12486.25 54.65 55347.65 88888.00 2007-07-23 15:11:34.750 204 12486.35 54.67 55347.62 88888.00 2007-07-23 15:11:34.875 204 12486.35 54.67 55347.62 88888.00 2007-07-23 15:11:35.000 204 12486.23 54.62 55347.62 88888.00 2007-07-23 15:11:35.125 204 12486.25 54.67 55347.68 88888.00 2007-07-23 15:11:35.250 204 12486.27 54.62 55347.65 88888.00 2007-07-23 15:11:35.375 204 12486.33 54.65 55347.62 88888.00 2007-07-23 15:11:35.500 204 12486.25 54.67 55347.60 88888.00 2007-07-23 15:11:35.625 204 12486.23 54.70 55347.60 88888.00 2007-07-23 15:11:35.750 204 12486.20 54.67 55347.57 88888.00 2007-07-23 15:11:35.875 204 12486.15 54.65 55347.57 88888.00 2007-07-23 15:11:36.000 204 12486.23 54.67 55347.60 88888.00 2007-07-23 15:11:36.125 204 12486.27 54.67 55347.60 88888.00 2007-07-23 15:11:36.250 204 12486.25 54.65 55347.62 88888.00 2007-07-23 15:11:36.375 204 12486.27 54.65 55347.62 88888.00 2007-07-23 15:11:36.500 204 12486.30 54.65 55347.62 88888.00 2007-07-23 15:11:36.625 204 12486.30 54.67 55347.62 88888.00 2007-07-23 15:11:36.750 204 12486.33 54.70 55347.62 88888.00 2007-07-23 15:11:36.875 204 12486.35 54.70 55347.62 88888.00 2007-07-23 15:11:37.000 204 12486.33 54.70 55347.60 88888.00 2007-07-23 15:11:37.125 204 12486.30 54.70 55347.60 88888.00 2007-07-23 15:11:37.250 204 12486.30 54.67 55347.65 88888.00 2007-07-23 15:11:37.375 204 12486.33 54.70 55347.62 88888.00 2007-07-23 15:11:37.500 204 12486.35 54.73 55347.62 88888.00 2007-07-23 15:11:37.625 204 12486.38 54.75 55347.62 88888.00 2007-07-23 15:11:37.750 204 12486.38 54.75 55347.57 88888.00 2007-07-23 15:11:37.875 204 12486.35 54.70 55347.57 88888.00 2007-07-23 15:11:38.000 204 12486.35 54.67 55347.60 88888.00 2007-07-23 15:11:38.125 204 12486.40 54.75 55347.62 88888.00 2007-07-23 15:11:38.250 204 12486.35 54.73 55347.57 88888.00 2007-07-23 15:11:38.375 204 12486.35 54.73 55347.57 88888.00 2007-07-23 15:11:38.500 204 12486.33 54.73 55347.57 88888.00 2007-07-23 15:11:38.625 204 12486.25 54.73 55347.60 88888.00 2007-07-23 15:11:38.750 204 12486.27 54.70 55347.60 88888.00 2007-07-23 15:11:38.875 204 12486.25 54.70 55347.55 88888.00 2007-07-23 15:11:39.000 204 12486.25 54.73 55347.57 88888.00 2007-07-23 15:11:39.125 204 12486.30 54.73 55347.60 88888.00 2007-07-23 15:11:39.250 204 12486.25 54.70 55347.60 88888.00 2007-07-23 15:11:39.375 204 12486.27 54.70 55347.60 88888.00 2007-07-23 15:11:39.500 204 12486.33 54.75 55347.62 88888.00 2007-07-23 15:11:39.625 204 12486.30 54.73 55347.60 88888.00 2007-07-23 15:11:39.750 204 12486.35 54.77 55347.60 88888.00 2007-07-23 15:11:39.875 204 12486.40 54.77 55347.60 88888.00 2007-07-23 15:11:40.000 204 12486.38 54.73 55347.60 88888.00 2007-07-23 15:11:40.125 204 12486.40 54.75 55347.62 88888.00 2007-07-23 15:11:40.250 204 12486.38 54.80 55347.62 88888.00 2007-07-23 15:11:40.375 204 12486.38 54.83 55347.60 88888.00 2007-07-23 15:11:40.500 204 12486.40 54.88 55347.60 88888.00 2007-07-23 15:11:40.625 204 12486.35 54.80 55347.57 88888.00 2007-07-23 15:11:40.750 204 12486.33 54.80 55347.57 88888.00 2007-07-23 15:11:40.875 204 12486.38 54.80 55347.60 88888.00 2007-07-23 15:11:41.000 204 12486.42 54.85 55347.60 88888.00 2007-07-23 15:11:41.125 204 12486.35 54.80 55347.57 88888.00 2007-07-23 15:11:41.250 204 12486.40 54.80 55347.65 88888.00 2007-07-23 15:11:41.375 204 12486.52 54.83 55347.60 88888.00 2007-07-23 15:11:41.500 204 12486.55 54.83 55347.60 88888.00 2007-07-23 15:11:41.625 204 12486.45 54.83 55347.60 88888.00 2007-07-23 15:11:41.750 204 12486.38 54.77 55347.60 88888.00 2007-07-23 15:11:41.875 204 12486.35 54.77 55347.60 88888.00 2007-07-23 15:11:42.000 204 12486.38 54.80 55347.57 88888.00 2007-07-23 15:11:42.125 204 12486.33 54.83 55347.57 88888.00 2007-07-23 15:11:42.250 204 12486.33 54.88 55347.57 88888.00 2007-07-23 15:11:42.375 204 12486.35 54.85 55347.57 88888.00 2007-07-23 15:11:42.500 204 12486.35 54.80 55347.57 88888.00 2007-07-23 15:11:42.625 204 12486.27 54.77 55347.57 88888.00 2007-07-23 15:11:42.750 204 12486.33 54.77 55347.60 88888.00 2007-07-23 15:11:42.875 204 12486.30 54.80 55347.65 88888.00 2007-07-23 15:11:43.000 204 12486.38 54.80 55347.65 88888.00 2007-07-23 15:11:43.125 204 12486.42 54.83 55347.65 88888.00 2007-07-23 15:11:43.250 204 12486.40 54.85 55347.65 88888.00 2007-07-23 15:11:43.375 204 12486.42 54.88 55347.62 88888.00 2007-07-23 15:11:43.500 204 12486.45 54.85 55347.62 88888.00 2007-07-23 15:11:43.625 204 12486.48 54.85 55347.62 88888.00 2007-07-23 15:11:43.750 204 12486.38 54.83 55347.57 88888.00 2007-07-23 15:11:43.875 204 12486.33 54.85 55347.60 88888.00 2007-07-23 15:11:44.000 204 12486.35 54.83 55347.53 88888.00 2007-07-23 15:11:44.125 204 12486.35 54.83 55347.57 88888.00 2007-07-23 15:11:44.250 204 12486.35 54.80 55347.62 88888.00 2007-07-23 15:11:44.375 204 12486.40 54.83 55347.62 88888.00 2007-07-23 15:11:44.500 204 12486.40 54.83 55347.60 88888.00 2007-07-23 15:11:44.625 204 12486.38 54.85 55347.62 88888.00 2007-07-23 15:11:44.750 204 12486.40 54.88 55347.62 88888.00 2007-07-23 15:11:44.875 204 12486.50 54.92 55347.62 88888.00 2007-07-23 15:11:45.000 204 12486.50 54.95 55347.65 88888.00 2007-07-23 15:11:45.125 204 12486.45 54.98 55347.68 88888.00 2007-07-23 15:11:45.250 204 12486.40 54.92 55347.65 88888.00 2007-07-23 15:11:45.375 204 12486.42 54.92 55347.62 88888.00 2007-07-23 15:11:45.500 204 12486.48 54.92 55347.62 88888.00 2007-07-23 15:11:45.625 204 12486.50 54.88 55347.62 88888.00 2007-07-23 15:11:45.750 204 12486.45 54.85 55347.62 88888.00 2007-07-23 15:11:45.875 204 12486.45 54.88 55347.60 88888.00 2007-07-23 15:11:46.000 204 12486.52 54.90 55347.60 88888.00 2007-07-23 15:11:46.125 204 12486.50 54.88 55347.62 88888.00 2007-07-23 15:11:46.250 204 12486.38 54.83 55347.60 88888.00 2007-07-23 15:11:46.375 204 12486.40 54.80 55347.60 88888.00 2007-07-23 15:11:46.500 204 12486.45 54.85 55347.60 88888.00 2007-07-23 15:11:46.625 204 12486.50 54.88 55347.62 88888.00 2007-07-23 15:11:46.750 204 12486.50 54.95 55347.62 88888.00 2007-07-23 15:11:46.875 204 12486.55 54.98 55347.65 88888.00 2007-07-23 15:11:47.000 204 12486.55 54.88 55347.62 88888.00 2007-07-23 15:11:47.125 204 12486.55 54.80 55347.60 88888.00 2007-07-23 15:11:47.250 204 12486.50 54.80 55347.55 88888.00 2007-07-23 15:11:47.375 204 12486.48 54.83 55347.55 88888.00 2007-07-23 15:11:47.500 204 12486.45 54.85 55347.55 88888.00 2007-07-23 15:11:47.625 204 12486.35 54.88 55347.60 88888.00 2007-07-23 15:11:47.750 204 12486.40 54.90 55347.57 88888.00 2007-07-23 15:11:47.875 204 12486.48 54.88 55347.55 88888.00 2007-07-23 15:11:48.000 204 12486.50 54.90 55347.53 88888.00 2007-07-23 15:11:48.125 204 12486.40 54.90 55347.55 88888.00 2007-07-23 15:11:48.250 204 12486.33 54.90 55347.60 88888.00 2007-07-23 15:11:48.375 204 12486.38 54.95 55347.62 88888.00 2007-07-23 15:11:48.500 204 12486.40 54.92 55347.62 88888.00 2007-07-23 15:11:48.625 204 12486.42 54.90 55347.62 88888.00 2007-07-23 15:11:48.750 204 12486.48 54.92 55347.60 88888.00 2007-07-23 15:11:48.875 204 12486.48 54.95 55347.57 88888.00 2007-07-23 15:11:49.000 204 12486.48 54.95 55347.60 88888.00 2007-07-23 15:11:49.125 204 12486.50 54.95 55347.57 88888.00 2007-07-23 15:11:49.250 204 12486.48 54.92 55347.57 88888.00 2007-07-23 15:11:49.375 204 12486.42 54.90 55347.60 88888.00 2007-07-23 15:11:49.500 204 12486.42 54.90 55347.62 88888.00 2007-07-23 15:11:49.625 204 12486.52 54.90 55347.62 88888.00 2007-07-23 15:11:49.750 204 12486.48 54.92 55347.62 88888.00 2007-07-23 15:11:49.875 204 12486.45 54.92 55347.62 88888.00 2007-07-23 15:11:50.000 204 12486.48 54.95 55347.65 88888.00 2007-07-23 15:11:50.125 204 12486.45 54.90 55347.60 88888.00 2007-07-23 15:11:50.250 204 12486.40 54.85 55347.57 88888.00 2007-07-23 15:11:50.375 204 12486.40 54.92 55347.57 88888.00 2007-07-23 15:11:50.500 204 12486.48 54.95 55347.60 88888.00 2007-07-23 15:11:50.625 204 12486.50 54.90 55347.57 88888.00 2007-07-23 15:11:50.750 204 12486.45 54.83 55347.53 88888.00 2007-07-23 15:11:50.875 204 12486.48 54.83 55347.53 88888.00 2007-07-23 15:11:51.000 204 12486.48 54.88 55347.53 88888.00 2007-07-23 15:11:51.125 204 12486.45 54.92 55347.50 88888.00 2007-07-23 15:11:51.250 204 12486.42 54.95 55347.53 88888.00 2007-07-23 15:11:51.375 204 12486.45 54.95 55347.60 88888.00 2007-07-23 15:11:51.500 204 12486.45 54.92 55347.60 88888.00 2007-07-23 15:11:51.625 204 12486.42 54.88 55347.62 88888.00 2007-07-23 15:11:51.750 204 12486.42 54.92 55347.62 88888.00 2007-07-23 15:11:51.875 204 12486.45 54.92 55347.60 88888.00 2007-07-23 15:11:52.000 204 12486.40 54.92 55347.55 88888.00 2007-07-23 15:11:52.125 204 12486.40 54.92 55347.57 88888.00 2007-07-23 15:11:52.250 204 12486.45 54.88 55347.60 88888.00 2007-07-23 15:11:52.375 204 12486.52 54.90 55347.57 88888.00 2007-07-23 15:11:52.500 204 12486.55 54.92 55347.60 88888.00 2007-07-23 15:11:52.625 204 12486.48 54.88 55347.57 88888.00 2007-07-23 15:11:52.750 204 12486.38 54.88 55347.57 88888.00 2007-07-23 15:11:52.875 204 12486.42 54.90 55347.60 88888.00 2007-07-23 15:11:53.000 204 12486.48 54.92 55347.57 88888.00 2007-07-23 15:11:53.125 204 12486.45 54.92 55347.60 88888.00 2007-07-23 15:11:53.250 204 12486.45 54.88 55347.62 88888.00 2007-07-23 15:11:53.375 204 12486.55 54.92 55347.60 88888.00 2007-07-23 15:11:53.500 204 12486.55 54.90 55347.60 88888.00 2007-07-23 15:11:53.625 204 12486.52 54.95 55347.60 88888.00 2007-07-23 15:11:53.750 204 12486.50 54.85 55347.57 88888.00 2007-07-23 15:11:53.875 204 12486.58 54.90 55347.62 88888.00 2007-07-23 15:11:54.000 204 12486.55 54.95 55347.62 88888.00 2007-07-23 15:11:54.125 204 12486.55 54.92 55347.62 88888.00 2007-07-23 15:11:54.250 204 12486.50 54.85 55347.60 88888.00 2007-07-23 15:11:54.375 204 12486.52 54.80 55347.57 88888.00 2007-07-23 15:11:54.500 204 12486.50 54.88 55347.60 88888.00 2007-07-23 15:11:54.625 204 12486.52 54.90 55347.60 88888.00 2007-07-23 15:11:54.750 204 12486.52 54.88 55347.60 88888.00 2007-07-23 15:11:54.875 204 12486.52 54.85 55347.60 88888.00 2007-07-23 15:11:55.000 204 12486.55 54.83 55347.57 88888.00 2007-07-23 15:11:55.125 204 12486.52 54.88 55347.60 88888.00 2007-07-23 15:11:55.250 204 12486.48 54.90 55347.62 88888.00 2007-07-23 15:11:55.375 204 12486.52 54.92 55347.60 88888.00 2007-07-23 15:11:55.500 204 12486.60 54.95 55347.60 88888.00 2007-07-23 15:11:55.625 204 12486.65 54.95 55347.60 88888.00 2007-07-23 15:11:55.750 204 12486.62 54.95 55347.55 88888.00 2007-07-23 15:11:55.875 204 12486.60 54.95 55347.55 88888.00 2007-07-23 15:11:56.000 204 12486.58 54.92 55347.55 88888.00 2007-07-23 15:11:56.125 204 12486.60 54.95 55347.55 88888.00 2007-07-23 15:11:56.250 204 12486.62 54.90 55347.60 88888.00 2007-07-23 15:11:56.375 204 12486.65 54.95 55347.60 88888.00 2007-07-23 15:11:56.500 204 12486.62 54.98 55347.57 88888.00 2007-07-23 15:11:56.625 204 12486.50 54.90 55347.55 88888.00 2007-07-23 15:11:56.750 204 12486.42 54.88 55347.57 88888.00 2007-07-23 15:11:56.875 204 12486.45 54.92 55347.53 88888.00 2007-07-23 15:11:57.000 204 12486.60 54.90 55347.50 88888.00 2007-07-23 15:11:57.125 204 12486.65 54.98 55347.55 88888.00 2007-07-23 15:11:57.250 204 12486.55 54.92 55347.55 88888.00 2007-07-23 15:11:57.375 204 12486.58 55.00 55347.55 88888.00 2007-07-23 15:11:57.500 204 12486.60 55.05 55347.55 88888.00 2007-07-23 15:11:57.625 204 12486.60 55.00 55347.57 88888.00 2007-07-23 15:11:57.750 204 12486.55 54.98 55347.55 88888.00 2007-07-23 15:11:57.875 204 12486.45 54.92 55347.57 88888.00 2007-07-23 15:11:58.000 204 12486.40 54.90 55347.53 88888.00 2007-07-23 15:11:58.125 204 12486.45 54.90 55347.57 88888.00 2007-07-23 15:11:58.250 204 12486.55 54.95 55347.57 88888.00 2007-07-23 15:11:58.375 204 12486.60 54.95 55347.57 88888.00 2007-07-23 15:11:58.500 204 12486.60 54.92 55347.57 88888.00 2007-07-23 15:11:58.625 204 12486.55 54.88 55347.55 88888.00 2007-07-23 15:11:58.750 204 12486.55 54.90 55347.53 88888.00 2007-07-23 15:11:58.875 204 12486.60 54.95 55347.55 88888.00 2007-07-23 15:11:59.000 204 12486.73 54.92 55347.55 88888.00 2007-07-23 15:11:59.125 204 12486.75 54.90 55347.57 88888.00 2007-07-23 15:11:59.250 204 12486.67 54.95 55347.55 88888.00 2007-07-23 15:11:59.375 204 12486.62 54.95 55347.55 88888.00 2007-07-23 15:11:59.500 204 12486.58 54.90 55347.57 88888.00 2007-07-23 15:11:59.625 204 12486.60 54.95 55347.57 88888.00 2007-07-23 15:11:59.750 204 12486.60 54.95 55347.60 88888.00 2007-07-23 15:11:59.875 204 12486.60 54.90 55347.55 88888.00 2007-07-23 15:12:00.000 204 12486.60 54.90 55347.53 88888.00 2007-07-23 15:12:00.125 204 12486.67 54.90 55347.57 88888.00 2007-07-23 15:12:00.250 204 12486.73 54.90 55347.57 88888.00 2007-07-23 15:12:00.375 204 12486.65 54.92 55347.57 88888.00 2007-07-23 15:12:00.500 204 12486.58 54.92 55347.55 88888.00 2007-07-23 15:12:00.625 204 12486.55 54.90 55347.55 88888.00 2007-07-23 15:12:00.750 204 12486.58 54.92 55347.55 88888.00 2007-07-23 15:12:00.875 204 12486.62 54.95 55347.57 88888.00 2007-07-23 15:12:01.000 204 12486.65 54.95 55347.60 88888.00 2007-07-23 15:12:01.125 204 12486.65 54.90 55347.57 88888.00 2007-07-23 15:12:01.250 204 12486.60 54.90 55347.53 88888.00 2007-07-23 15:12:01.375 204 12486.65 54.90 55347.53 88888.00 2007-07-23 15:12:01.500 204 12486.65 54.88 55347.53 88888.00 2007-07-23 15:12:01.625 204 12486.65 54.85 55347.53 88888.00 2007-07-23 15:12:01.750 204 12486.58 54.90 55347.53 88888.00 2007-07-23 15:12:01.875 204 12486.55 54.90 55347.55 88888.00 2007-07-23 15:12:02.000 204 12486.60 54.92 55347.55 88888.00 2007-07-23 15:12:02.125 204 12486.65 54.92 55347.57 88888.00 2007-07-23 15:12:02.250 204 12486.60 54.90 55347.57 88888.00 2007-07-23 15:12:02.375 204 12486.60 54.88 55347.55 88888.00 2007-07-23 15:12:02.500 204 12486.67 54.92 55347.57 88888.00 2007-07-23 15:12:02.625 204 12486.73 54.88 55347.55 88888.00 2007-07-23 15:12:02.750 204 12486.70 54.88 55347.55 88888.00 2007-07-23 15:12:02.875 204 12486.70 54.88 55347.53 88888.00 2007-07-23 15:12:03.000 204 12486.73 54.88 55347.53 88888.00 2007-07-23 15:12:03.125 204 12486.58 54.83 55347.50 88888.00 2007-07-23 15:12:03.250 204 12486.55 54.85 55347.55 88888.00 2007-07-23 15:12:03.375 204 12486.58 54.90 55347.55 88888.00 2007-07-23 15:12:03.500 204 12486.55 54.88 55347.53 88888.00 2007-07-23 15:12:03.625 204 12486.65 54.90 55347.55 88888.00 2007-07-23 15:12:03.750 204 12486.55 54.85 55347.53 88888.00 2007-07-23 15:12:03.875 204 12486.50 54.83 55347.53 88888.00 2007-07-23 15:12:04.000 204 12486.48 54.75 55347.53 88888.00 2007-07-23 15:12:04.125 204 12486.50 54.83 55347.55 88888.00 2007-07-23 15:12:04.250 204 12486.58 54.88 55347.57 88888.00 2007-07-23 15:12:04.375 204 12486.62 54.90 55347.57 88888.00 2007-07-23 15:12:04.500 204 12486.58 54.90 55347.57 88888.00 2007-07-23 15:12:04.625 204 12486.50 54.88 55347.55 88888.00 2007-07-23 15:12:04.750 204 12486.50 54.88 55347.55 88888.00 2007-07-23 15:12:04.875 204 12486.52 54.85 55347.55 88888.00 2007-07-23 15:12:05.000 204 12486.58 54.88 55347.57 88888.00 2007-07-23 15:12:05.125 204 12486.58 54.88 55347.55 88888.00 2007-07-23 15:12:05.250 204 12486.65 54.90 55347.55 88888.00 2007-07-23 15:12:05.375 204 12486.62 54.90 55347.55 88888.00 2007-07-23 15:12:05.500 204 12486.52 54.83 55347.60 88888.00 2007-07-23 15:12:05.625 204 12486.48 54.80 55347.57 88888.00 2007-07-23 15:12:05.750 204 12486.50 54.83 55347.53 88888.00 2007-07-23 15:12:05.875 204 12486.58 54.90 55347.55 88888.00 2007-07-23 15:12:06.000 204 12486.55 54.90 55347.57 88888.00 2007-07-23 15:12:06.125 204 12486.52 54.90 55347.60 88888.00 2007-07-23 15:12:06.250 204 12486.58 54.90 55347.57 88888.00 2007-07-23 15:12:06.375 204 12486.62 54.88 55347.55 88888.00 2007-07-23 15:12:06.500 204 12486.60 54.83 55347.57 88888.00 2007-07-23 15:12:06.625 204 12486.60 54.88 55347.60 88888.00 2007-07-23 15:12:06.750 204 12486.67 54.88 55347.62 88888.00 2007-07-23 15:12:06.875 204 12486.73 54.88 55347.57 88888.00 2007-07-23 15:12:07.000 204 12486.75 54.95 55347.57 88888.00 2007-07-23 15:12:07.125 204 12486.75 54.92 55347.60 88888.00 2007-07-23 15:12:07.250 204 12486.73 54.85 55347.57 88888.00 2007-07-23 15:12:07.375 204 12486.65 54.80 55347.57 88888.00 2007-07-23 15:12:07.500 204 12486.60 54.80 55347.57 88888.00 2007-07-23 15:12:07.625 204 12486.60 54.83 55347.57 88888.00 2007-07-23 15:12:07.750 204 12486.65 54.88 55347.55 88888.00 2007-07-23 15:12:07.875 204 12486.67 54.90 55347.55 88888.00 2007-07-23 15:12:08.000 204 12486.65 54.90 55347.57 88888.00 2007-07-23 15:12:08.125 204 12486.62 54.85 55347.55 88888.00 2007-07-23 15:12:08.250 204 12486.60 54.85 55347.55 88888.00 2007-07-23 15:12:08.375 204 12486.62 54.83 55347.55 88888.00 2007-07-23 15:12:08.500 204 12486.62 54.83 55347.55 88888.00 2007-07-23 15:12:08.625 204 12486.58 54.80 55347.53 88888.00 2007-07-23 15:12:08.750 204 12486.55 54.85 55347.53 88888.00 2007-07-23 15:12:08.875 204 12486.52 54.85 55347.55 88888.00 2007-07-23 15:12:09.000 204 12486.60 54.85 55347.55 88888.00 2007-07-23 15:12:09.125 204 12486.62 54.88 55347.57 88888.00 2007-07-23 15:12:09.250 204 12486.55 54.83 55347.57 88888.00 2007-07-23 15:12:09.375 204 12486.60 54.88 55347.57 88888.00 2007-07-23 15:12:09.500 204 12486.65 54.90 55347.62 88888.00 2007-07-23 15:12:09.625 204 12486.62 54.83 55347.60 88888.00 2007-07-23 15:12:09.750 204 12486.60 54.83 55347.60 88888.00 2007-07-23 15:12:09.875 204 12486.62 54.88 55347.60 88888.00 2007-07-23 15:12:10.000 204 12486.60 54.90 55347.60 88888.00 2007-07-23 15:12:10.125 204 12486.55 54.90 55347.60 88888.00 2007-07-23 15:12:10.250 204 12486.58 54.88 55347.60 88888.00 2007-07-23 15:12:10.375 204 12486.55 54.83 55347.57 88888.00 2007-07-23 15:12:10.500 204 12486.60 54.83 55347.53 88888.00 2007-07-23 15:12:10.625 204 12486.60 54.77 55347.53 88888.00 2007-07-23 15:12:10.750 204 12486.58 54.80 55347.55 88888.00 2007-07-23 15:12:10.875 204 12486.60 54.83 55347.55 88888.00 2007-07-23 15:12:11.000 204 12486.60 54.83 55347.57 88888.00 2007-07-23 15:12:11.125 204 12486.55 54.77 55347.57 88888.00 2007-07-23 15:12:11.250 204 12486.55 54.80 55347.57 88888.00 2007-07-23 15:12:11.375 204 12486.58 54.83 55347.57 88888.00 2007-07-23 15:12:11.500 204 12486.60 54.85 55347.55 88888.00 2007-07-23 15:12:11.625 204 12486.62 54.88 55347.57 88888.00 2007-07-23 15:12:11.750 204 12486.65 54.90 55347.57 88888.00 2007-07-23 15:12:11.875 204 12486.58 54.77 55347.53 88888.00 2007-07-23 15:12:12.000 204 12486.55 54.80 55347.50 88888.00 2007-07-23 15:12:12.125 204 12486.60 54.80 55347.55 88888.00 2007-07-23 15:12:12.250 204 12486.55 54.77 55347.55 88888.00 2007-07-23 15:12:12.375 204 12486.60 54.83 55347.55 88888.00 2007-07-23 15:12:12.500 204 12486.70 54.88 55347.60 88888.00 2007-07-23 15:12:12.625 204 12486.70 54.88 55347.60 88888.00 2007-07-23 15:12:12.750 204 12486.67 54.88 55347.57 88888.00 2007-07-23 15:12:12.875 204 12486.65 54.83 55347.57 88888.00 2007-07-23 15:12:13.000 204 12486.62 54.80 55347.55 88888.00 2007-07-23 15:12:13.125 204 12486.65 54.85 55347.55 88888.00 2007-07-23 15:12:13.250 204 12486.65 54.83 55347.55 88888.00 2007-07-23 15:12:13.375 204 12486.65 54.85 55347.55 88888.00 2007-07-23 15:12:13.500 204 12486.65 54.92 55347.57 88888.00 2007-07-23 15:12:13.625 204 12486.65 54.92 55347.60 88888.00 2007-07-23 15:12:13.750 204 12486.67 54.88 55347.60 88888.00 2007-07-23 15:12:13.875 204 12486.70 54.90 55347.62 88888.00 2007-07-23 15:12:14.000 204 12486.67 54.90 55347.62 88888.00 2007-07-23 15:12:14.125 204 12486.62 54.83 55347.62 88888.00 2007-07-23 15:12:14.250 204 12486.60 54.75 55347.57 88888.00 2007-07-23 15:12:14.375 204 12486.62 54.77 55347.60 88888.00 2007-07-23 15:12:14.500 204 12486.65 54.83 55347.62 88888.00 2007-07-23 15:12:14.625 204 12486.70 54.83 55347.62 88888.00 2007-07-23 15:12:14.750 204 12486.65 54.80 55347.57 88888.00 2007-07-23 15:12:14.875 204 12486.62 54.83 55347.57 88888.00 2007-07-23 15:12:15.000 204 12486.58 54.77 55347.60 88888.00 2007-07-23 15:12:15.125 204 12486.55 54.75 55347.62 88888.00 2007-07-23 15:12:15.250 204 12486.52 54.77 55347.65 88888.00 2007-07-23 15:12:15.375 204 12486.58 54.83 55347.62 88888.00 2007-07-23 15:12:15.500 204 12486.58 54.83 55347.60 88888.00 2007-07-23 15:12:15.625 204 12486.65 54.75 55347.57 88888.00 2007-07-23 15:12:15.750 204 12486.67 54.73 55347.55 88888.00 2007-07-23 15:12:15.875 204 12486.67 54.77 55347.57 88888.00 2007-07-23 15:12:16.000 204 12486.65 54.83 55347.57 88888.00 2007-07-23 15:12:16.125 204 12486.73 54.80 55347.60 88888.00 2007-07-23 15:12:16.250 204 12486.75 54.77 55347.55 88888.00 2007-07-23 15:12:16.375 204 12486.80 54.75 55347.57 88888.00 2007-07-23 15:12:16.500 204 12486.77 54.73 55347.55 88888.00 2007-07-23 15:12:16.625 204 12486.77 54.75 55347.55 88888.00 2007-07-23 15:12:16.750 204 12486.75 54.75 55347.57 88888.00 2007-07-23 15:12:16.875 204 12486.77 54.80 55347.62 88888.00 2007-07-23 15:12:17.000 204 12486.73 54.80 55347.57 88888.00 2007-07-23 15:12:17.125 204 12486.75 54.73 55347.55 88888.00 2007-07-23 15:12:17.250 204 12486.80 54.73 55347.55 88888.00 2007-07-23 15:12:17.375 204 12486.85 54.75 55347.57 88888.00 2007-07-23 15:12:17.500 204 12486.85 54.80 55347.65 88888.00 2007-07-23 15:12:17.625 204 12486.80 54.75 55347.60 88888.00 2007-07-23 15:12:17.750 204 12486.70 54.70 55347.53 88888.00 2007-07-23 15:12:17.875 204 12486.67 54.73 55347.57 88888.00 2007-07-23 15:12:18.000 204 12486.73 54.73 55347.57 88888.00 2007-07-23 15:12:18.125 204 12486.75 54.67 55347.57 88888.00 2007-07-23 15:12:18.250 204 12486.67 54.73 55347.57 88888.00 2007-07-23 15:12:18.375 204 12486.73 54.77 55347.60 88888.00 2007-07-23 15:12:18.500 204 12486.77 54.80 55347.60 88888.00 2007-07-23 15:12:18.625 204 12486.70 54.77 55347.57 88888.00 2007-07-23 15:12:18.750 204 12486.70 54.77 55347.60 88888.00 2007-07-23 15:12:18.875 204 12486.67 54.73 55347.60 88888.00 2007-07-23 15:12:19.000 204 12486.62 54.73 55347.57 88888.00 2007-07-23 15:12:19.125 204 12486.65 54.80 55347.62 88888.00 2007-07-23 15:12:19.250 204 12486.62 54.77 55347.62 88888.00 2007-07-23 15:12:19.375 204 12486.65 54.75 55347.62 88888.00 2007-07-23 15:12:19.500 204 12486.62 54.75 55347.60 88888.00 2007-07-23 15:12:19.625 204 12486.60 54.75 55347.62 88888.00 2007-07-23 15:12:19.750 204 12486.65 54.77 55347.62 88888.00 2007-07-23 15:12:19.875 204 12486.60 54.77 55347.65 88888.00 2007-07-23 15:12:20.000 204 12486.60 54.75 55347.62 88888.00 2007-07-23 15:12:20.125 204 12486.60 54.75 55347.62 88888.00 2007-07-23 15:12:20.250 204 12486.62 54.73 55347.62 88888.00 2007-07-23 15:12:20.375 204 12486.67 54.73 55347.62 88888.00 2007-07-23 15:12:20.500 204 12486.65 54.70 55347.60 88888.00 2007-07-23 15:12:20.625 204 12486.65 54.67 55347.57 88888.00 2007-07-23 15:12:20.750 204 12486.60 54.70 55347.60 88888.00 2007-07-23 15:12:20.875 204 12486.55 54.65 55347.60 88888.00 2007-07-23 15:12:21.000 204 12486.55 54.65 55347.57 88888.00 2007-07-23 15:12:21.125 204 12486.62 54.67 55347.60 88888.00 2007-07-23 15:12:21.250 204 12486.55 54.65 55347.60 88888.00 2007-07-23 15:12:21.375 204 12486.50 54.65 55347.60 88888.00 2007-07-23 15:12:21.500 204 12486.58 54.70 55347.62 88888.00 2007-07-23 15:12:21.625 204 12486.65 54.70 55347.65 88888.00 2007-07-23 15:12:21.750 204 12486.60 54.67 55347.57 88888.00 2007-07-23 15:12:21.875 204 12486.60 54.70 55347.60 88888.00 2007-07-23 15:12:22.000 204 12486.62 54.70 55347.62 88888.00 2007-07-23 15:12:22.125 204 12486.65 54.65 55347.60 88888.00 2007-07-23 15:12:22.250 204 12486.60 54.65 55347.57 88888.00 2007-07-23 15:12:22.375 204 12486.55 54.65 55347.53 88888.00 2007-07-23 15:12:22.500 204 12486.52 54.65 55347.55 88888.00 2007-07-23 15:12:22.625 204 12486.50 54.65 55347.55 88888.00 2007-07-23 15:12:22.750 204 12486.52 54.65 55347.55 88888.00 2007-07-23 15:12:22.875 204 12486.55 54.60 55347.55 88888.00 2007-07-23 15:12:23.000 204 12486.52 54.62 55347.55 88888.00 2007-07-23 15:12:23.125 204 12486.58 54.70 55347.57 88888.00 2007-07-23 15:12:23.250 204 12486.50 54.67 55347.62 88888.00 2007-07-23 15:12:23.375 204 12486.55 54.65 55347.65 88888.00 2007-07-23 15:12:23.500 204 12486.60 54.62 55347.60 88888.00 2007-07-23 15:12:23.625 204 12486.52 54.58 55347.57 88888.00 2007-07-23 15:12:23.750 204 12486.50 54.62 55347.57 88888.00 2007-07-23 15:12:23.875 204 12486.58 54.70 55347.62 88888.00 2007-07-23 15:12:24.000 204 12486.55 54.70 55347.60 88888.00 2007-07-23 15:12:24.125 204 12486.55 54.65 55347.65 88888.00 2007-07-23 15:12:24.250 204 12486.55 54.70 55347.68 88888.00 2007-07-23 15:12:24.375 204 12486.58 54.70 55347.68 88888.00 2007-07-23 15:12:24.500 204 12486.60 54.67 55347.65 88888.00 2007-07-23 15:12:24.625 204 12486.62 54.62 55347.62 88888.00 2007-07-23 15:12:24.750 204 12486.58 54.62 55347.60 88888.00 2007-07-23 15:12:24.875 204 12486.58 54.65 55347.62 88888.00 2007-07-23 15:12:25.000 204 12486.62 54.62 55347.57 88888.00 2007-07-23 15:12:25.125 204 12486.67 54.60 55347.60 88888.00 2007-07-23 15:12:25.250 204 12486.67 54.65 55347.65 88888.00 2007-07-23 15:12:25.375 204 12486.73 54.67 55347.62 88888.00 2007-07-23 15:12:25.500 204 12486.73 54.65 55347.65 88888.00 2007-07-23 15:12:25.625 204 12486.70 54.67 55347.65 88888.00 2007-07-23 15:12:25.750 204 12486.70 54.70 55347.62 88888.00 2007-07-23 15:12:25.875 204 12486.75 54.70 55347.62 88888.00 2007-07-23 15:12:26.000 204 12486.73 54.65 55347.60 88888.00 2007-07-23 15:12:26.125 204 12486.73 54.65 55347.60 88888.00 2007-07-23 15:12:26.250 204 12486.73 54.67 55347.60 88888.00 2007-07-23 15:12:26.375 204 12486.75 54.73 55347.62 88888.00 2007-07-23 15:12:26.500 204 12486.70 54.70 55347.65 88888.00 2007-07-23 15:12:26.625 204 12486.67 54.65 55347.65 88888.00 2007-07-23 15:12:26.750 204 12486.70 54.65 55347.65 88888.00 2007-07-23 15:12:26.875 204 12486.70 54.62 55347.60 88888.00 2007-07-23 15:12:27.000 204 12486.70 54.65 55347.60 88888.00 2007-07-23 15:12:27.125 204 12486.73 54.67 55347.62 88888.00 2007-07-23 15:12:27.250 204 12486.62 54.65 55347.60 88888.00 2007-07-23 15:12:27.375 204 12486.62 54.65 55347.60 88888.00 2007-07-23 15:12:27.500 204 12486.62 54.67 55347.62 88888.00 2007-07-23 15:12:27.625 204 12486.65 54.73 55347.62 88888.00 2007-07-23 15:12:27.750 204 12486.62 54.75 55347.62 88888.00 2007-07-23 15:12:27.875 204 12486.73 54.67 55347.62 88888.00 2007-07-23 15:12:28.000 204 12486.75 54.67 55347.60 88888.00 2007-07-23 15:12:28.125 204 12486.70 54.70 55347.60 88888.00 2007-07-23 15:12:28.250 204 12486.60 54.67 55347.62 88888.00 2007-07-23 15:12:28.375 204 12486.65 54.67 55347.65 88888.00 2007-07-23 15:12:28.500 204 12486.67 54.65 55347.65 88888.00 2007-07-23 15:12:28.625 204 12486.67 54.62 55347.62 88888.00 2007-07-23 15:12:28.750 204 12486.58 54.65 55347.62 88888.00 2007-07-23 15:12:28.875 204 12486.55 54.67 55347.65 88888.00 2007-07-23 15:12:29.000 204 12486.62 54.67 55347.62 88888.00 2007-07-23 15:12:29.125 204 12486.60 54.65 55347.60 88888.00 2007-07-23 15:12:29.250 204 12486.60 54.67 55347.62 88888.00 2007-07-23 15:12:29.375 204 12486.58 54.62 55347.60 88888.00 2007-07-23 15:12:29.500 204 12486.58 54.58 55347.60 88888.00 2007-07-23 15:12:29.625 204 12486.62 54.62 55347.60 88888.00 2007-07-23 15:12:29.750 204 12486.65 54.70 55347.65 88888.00 2007-07-23 15:12:29.875 204 12486.60 54.65 55347.62 88888.00 2007-07-23 15:12:30.000 204 12486.52 54.62 55347.60 88888.00 2007-07-23 15:12:30.125 204 12486.60 54.62 55347.62 88888.00 2007-07-23 15:12:30.250 204 12486.60 54.65 55347.62 88888.00 2007-07-23 15:12:30.375 204 12486.62 54.62 55347.65 88888.00 2007-07-23 15:12:30.500 204 12486.62 54.62 55347.57 88888.00 2007-07-23 15:12:30.625 204 12486.60 54.60 55347.57 88888.00 2007-07-23 15:12:30.750 204 12486.58 54.60 55347.57 88888.00 2007-07-23 15:12:30.875 204 12486.62 54.65 55347.62 88888.00 2007-07-23 15:12:31.000 204 12486.65 54.67 55347.62 88888.00 2007-07-23 15:12:31.125 204 12486.55 54.62 55347.65 88888.00 2007-07-23 15:12:31.250 204 12486.50 54.58 55347.65 88888.00 2007-07-23 15:12:31.375 204 12486.50 54.60 55347.62 88888.00 2007-07-23 15:12:31.500 204 12486.48 54.60 55347.60 88888.00 2007-07-23 15:12:31.625 204 12486.52 54.55 55347.60 88888.00 2007-07-23 15:12:31.750 204 12486.55 54.58 55347.57 88888.00 2007-07-23 15:12:31.875 204 12486.55 54.60 55347.55 88888.00 2007-07-23 15:12:32.000 204 12486.50 54.58 55347.57 88888.00 2007-07-23 15:12:32.125 204 12486.52 54.65 55347.60 88888.00 2007-07-23 15:12:32.250 204 12486.58 54.67 55347.62 88888.00 2007-07-23 15:12:32.375 204 12486.55 54.62 55347.60 88888.00 2007-07-23 15:12:32.500 204 12486.58 54.60 55347.60 88888.00 2007-07-23 15:12:32.625 204 12486.60 54.58 55347.62 88888.00 2007-07-23 15:12:32.750 204 12486.65 54.62 55347.65 88888.00 2007-07-23 15:12:32.875 204 12486.77 54.62 55347.62 88888.00 2007-07-23 15:12:33.000 204 12486.73 54.60 55347.60 88888.00 2007-07-23 15:12:33.125 204 12486.65 54.62 55347.60 88888.00 2007-07-23 15:12:33.250 204 12486.65 54.62 55347.65 88888.00 2007-07-23 15:12:33.375 204 12486.83 54.65 55347.65 88888.00 2007-07-23 15:12:33.500 204 12486.80 54.62 55347.68 88888.00 2007-07-23 15:12:33.625 204 12486.67 54.58 55347.65 88888.00 2007-07-23 15:12:33.750 204 12486.73 54.62 55347.62 88888.00 2007-07-23 15:12:33.875 204 12486.73 54.60 55347.62 88888.00 2007-07-23 15:12:34.000 204 12486.65 54.62 55347.60 88888.00 2007-07-23 15:12:34.125 204 12486.55 54.62 55347.60 88888.00 2007-07-23 15:12:34.250 204 12486.58 54.70 55347.62 88888.00 2007-07-23 15:12:34.375 204 12486.65 54.70 55347.62 88888.00 2007-07-23 15:12:34.500 204 12486.65 54.65 55347.62 88888.00 2007-07-23 15:12:34.625 204 12486.60 54.58 55347.60 88888.00 2007-07-23 15:12:34.750 204 12486.58 54.58 55347.65 88888.00 2007-07-23 15:12:34.875 204 12486.60 54.60 55347.62 88888.00 2007-07-23 15:12:35.000 204 12486.62 54.62 55347.60 88888.00 2007-07-23 15:12:35.125 204 12486.62 54.62 55347.62 88888.00 2007-07-23 15:12:35.250 204 12486.65 54.60 55347.57 88888.00 2007-07-23 15:12:35.375 204 12486.67 54.65 55347.60 88888.00 2007-07-23 15:12:35.500 204 12486.75 54.73 55347.65 88888.00 2007-07-23 15:12:35.625 204 12486.73 54.67 55347.65 88888.00 2007-07-23 15:12:35.750 204 12486.67 54.62 55347.65 88888.00 2007-07-23 15:12:35.875 204 12486.62 54.62 55347.62 88888.00 2007-07-23 15:12:36.000 204 12486.58 54.60 55347.65 88888.00 2007-07-23 15:12:36.125 204 12486.67 54.60 55347.68 88888.00 2007-07-23 15:12:36.250 204 12486.77 54.62 55347.68 88888.00 2007-07-23 15:12:36.375 204 12486.75 54.62 55347.68 88888.00 2007-07-23 15:12:36.500 204 12486.62 54.62 55347.68 88888.00 2007-07-23 15:12:36.625 204 12486.55 54.58 55347.62 88888.00 2007-07-23 15:12:36.750 204 12486.58 54.55 55347.60 88888.00 2007-07-23 15:12:36.875 204 12486.65 54.62 55347.60 88888.00 2007-07-23 15:12:37.000 204 12486.60 54.65 55347.62 88888.00 2007-07-23 15:12:37.125 204 12486.55 54.62 55347.68 88888.00 2007-07-23 15:12:37.250 204 12486.55 54.60 55347.65 88888.00 2007-07-23 15:12:37.375 204 12486.55 54.60 55347.62 88888.00 2007-07-23 15:12:37.500 204 12486.67 54.70 55347.68 88888.00 2007-07-23 15:12:37.625 204 12486.75 54.73 55347.68 88888.00 2007-07-23 15:12:37.750 204 12486.73 54.65 55347.65 88888.00 2007-07-23 15:12:37.875 204 12486.73 54.65 55347.70 88888.00 2007-07-23 15:12:38.000 204 12486.67 54.62 55347.65 88888.00 2007-07-23 15:12:38.125 204 12486.67 54.62 55347.65 88888.00 2007-07-23 15:12:38.250 204 12486.62 54.62 55347.60 88888.00 2007-07-23 15:12:38.375 204 12486.58 54.60 55347.60 88888.00 2007-07-23 15:12:38.500 204 12486.58 54.60 55347.57 88888.00 2007-07-23 15:12:38.625 204 12486.65 54.62 55347.60 88888.00 2007-07-23 15:12:38.750 204 12486.67 54.67 55347.60 88888.00 2007-07-23 15:12:38.875 204 12486.60 54.62 55347.62 88888.00 2007-07-23 15:12:39.000 204 12486.55 54.55 55347.60 88888.00 2007-07-23 15:12:39.125 204 12486.60 54.58 55347.62 88888.00 2007-07-23 15:12:39.250 204 12486.67 54.62 55347.62 88888.00 2007-07-23 15:12:39.375 204 12486.65 54.67 55347.65 88888.00 2007-07-23 15:12:39.500 204 12486.58 54.62 55347.62 88888.00 2007-07-23 15:12:39.625 204 12486.55 54.58 55347.62 88888.00 2007-07-23 15:12:39.750 204 12486.62 54.65 55347.65 88888.00 2007-07-23 15:12:39.875 204 12486.67 54.73 55347.65 88888.00 2007-07-23 15:12:40.000 204 12486.62 54.67 55347.62 88888.00 2007-07-23 15:12:40.125 204 12486.65 54.62 55347.60 88888.00 2007-07-23 15:12:40.250 204 12486.60 54.60 55347.55 88888.00 2007-07-23 15:12:40.375 204 12486.60 54.62 55347.57 88888.00 2007-07-23 15:12:40.500 204 12486.60 54.62 55347.60 88888.00 2007-07-23 15:12:40.625 204 12486.65 54.62 55347.57 88888.00 2007-07-23 15:12:40.750 204 12486.70 54.65 55347.57 88888.00 2007-07-23 15:12:40.875 204 12486.65 54.67 55347.62 88888.00 2007-07-23 15:12:41.000 204 12486.58 54.65 55347.60 88888.00 2007-07-23 15:12:41.125 204 12486.60 54.60 55347.57 88888.00 2007-07-23 15:12:41.250 204 12486.67 54.60 55347.62 88888.00 2007-07-23 15:12:41.375 204 12486.70 54.62 55347.62 88888.00 2007-07-23 15:12:41.500 204 12486.70 54.62 55347.62 88888.00 2007-07-23 15:12:41.625 204 12486.65 54.67 55347.62 88888.00 2007-07-23 15:12:41.750 204 12486.62 54.67 55347.60 88888.00 2007-07-23 15:12:41.875 204 12486.58 54.70 55347.62 88888.00 2007-07-23 15:12:42.000 204 12486.58 54.73 55347.62 88888.00 2007-07-23 15:12:42.125 204 12486.67 54.70 55347.62 88888.00 2007-07-23 15:12:42.250 204 12486.62 54.62 55347.62 88888.00 2007-07-23 15:12:42.375 204 12486.55 54.58 55347.62 88888.00 2007-07-23 15:12:42.500 204 12486.52 54.62 55347.65 88888.00 2007-07-23 15:12:42.625 204 12486.55 54.67 55347.65 88888.00 2007-07-23 15:12:42.750 204 12486.65 54.67 55347.62 88888.00 2007-07-23 15:12:42.875 204 12486.67 54.67 55347.65 88888.00 2007-07-23 15:12:43.000 204 12486.73 54.67 55347.62 88888.00 2007-07-23 15:12:43.125 204 12486.73 54.67 55347.62 88888.00 2007-07-23 15:12:43.250 204 12486.65 54.65 55347.62 88888.00 2007-07-23 15:12:43.375 204 12486.75 54.62 55347.62 88888.00 2007-07-23 15:12:43.500 204 12486.75 54.65 55347.68 88888.00 2007-07-23 15:12:43.625 204 12486.73 54.70 55347.68 88888.00 2007-07-23 15:12:43.750 204 12486.70 54.67 55347.68 88888.00 2007-07-23 15:12:43.875 204 12486.80 54.65 55347.68 88888.00 2007-07-23 15:12:44.000 204 12486.80 54.67 55347.68 88888.00 2007-07-23 15:12:44.125 204 12486.67 54.62 55347.62 88888.00 2007-07-23 15:12:44.250 204 12486.62 54.62 55347.62 88888.00 2007-07-23 15:12:44.375 204 12486.73 54.62 55347.62 88888.00 2007-07-23 15:12:44.500 204 12486.73 54.60 55347.62 88888.00 2007-07-23 15:12:44.625 204 12486.70 54.62 55347.62 88888.00 2007-07-23 15:12:44.750 204 12486.75 54.67 55347.62 88888.00 2007-07-23 15:12:44.875 204 12486.75 54.70 55347.65 88888.00 2007-07-23 15:12:45.000 204 12486.75 54.77 55347.62 88888.00 2007-07-23 15:12:45.125 204 12486.70 54.67 55347.65 88888.00 2007-07-23 15:12:45.250 204 12486.73 54.65 55347.65 88888.00 2007-07-23 15:12:45.375 204 12486.75 54.65 55347.62 88888.00 2007-07-23 15:12:45.500 204 12486.70 54.65 55347.57 88888.00 2007-07-23 15:12:45.625 204 12486.73 54.65 55347.57 88888.00 2007-07-23 15:12:45.750 204 12486.75 54.67 55347.57 88888.00 2007-07-23 15:12:45.875 204 12486.70 54.65 55347.60 88888.00 2007-07-23 15:12:46.000 204 12486.70 54.60 55347.60 88888.00 2007-07-23 15:12:46.125 204 12486.70 54.58 55347.60 88888.00 2007-07-23 15:12:46.250 204 12486.73 54.62 55347.62 88888.00 2007-07-23 15:12:46.375 204 12486.70 54.65 55347.60 88888.00 2007-07-23 15:12:46.500 204 12486.65 54.67 55347.62 88888.00 2007-07-23 15:12:46.625 204 12486.65 54.65 55347.62 88888.00 2007-07-23 15:12:46.750 204 12486.62 54.67 55347.65 88888.00 2007-07-23 15:12:46.875 204 12486.67 54.67 55347.68 88888.00 2007-07-23 15:12:47.000 204 12486.70 54.67 55347.62 88888.00 2007-07-23 15:12:47.125 204 12486.67 54.62 55347.60 88888.00 2007-07-23 15:12:47.250 204 12486.73 54.62 55347.65 88888.00 2007-07-23 15:12:47.375 204 12486.77 54.62 55347.65 88888.00 2007-07-23 15:12:47.500 204 12486.67 54.65 55347.62 88888.00 2007-07-23 15:12:47.625 204 12486.58 54.65 55347.60 88888.00 2007-07-23 15:12:47.750 204 12486.58 54.62 55347.60 88888.00 2007-07-23 15:12:47.875 204 12486.55 54.62 55347.60 88888.00 2007-07-23 15:12:48.000 204 12486.58 54.65 55347.62 88888.00 2007-07-23 15:12:48.125 204 12486.62 54.70 55347.62 88888.00 2007-07-23 15:12:48.250 204 12486.60 54.67 55347.62 88888.00 2007-07-23 15:12:48.375 204 12486.62 54.67 55347.60 88888.00 2007-07-23 15:12:48.500 204 12486.60 54.67 55347.62 88888.00 2007-07-23 15:12:48.625 204 12486.60 54.70 55347.65 88888.00 2007-07-23 15:12:48.750 204 12486.58 54.67 55347.62 88888.00 2007-07-23 15:12:48.875 204 12486.65 54.67 55347.65 88888.00 2007-07-23 15:12:49.000 204 12486.67 54.65 55347.65 88888.00 2007-07-23 15:12:49.125 204 12486.65 54.65 55347.65 88888.00 2007-07-23 15:12:49.250 204 12486.65 54.67 55347.68 88888.00 2007-07-23 15:12:49.375 204 12486.60 54.70 55347.65 88888.00 2007-07-23 15:12:49.500 204 12486.55 54.70 55347.68 88888.00 2007-07-23 15:12:49.625 204 12486.55 54.73 55347.70 88888.00 2007-07-23 15:12:49.750 204 12486.67 54.73 55347.70 88888.00 2007-07-23 15:12:49.875 204 12486.75 54.73 55347.72 88888.00 2007-07-23 15:12:50.000 204 12486.73 54.75 55347.72 88888.00 2007-07-23 15:12:50.125 204 12486.65 54.73 55347.72 88888.00 2007-07-23 15:12:50.250 204 12486.58 54.67 55347.70 88888.00 2007-07-23 15:12:50.375 204 12486.60 54.67 55347.68 88888.00 2007-07-23 15:12:50.500 204 12486.65 54.70 55347.68 88888.00 2007-07-23 15:12:50.625 204 12486.62 54.67 55347.70 88888.00 2007-07-23 15:12:50.750 204 12486.55 54.65 55347.65 88888.00 2007-07-23 15:12:50.875 204 12486.58 54.62 55347.65 88888.00 2007-07-23 15:12:51.000 204 12486.65 54.62 55347.65 88888.00 2007-07-23 15:12:51.125 204 12486.65 54.65 55347.70 88888.00 2007-07-23 15:12:51.250 204 12486.62 54.67 55347.68 88888.00 2007-07-23 15:12:51.375 204 12486.73 54.67 55347.65 88888.00 2007-07-23 15:12:51.500 204 12486.67 54.60 55347.65 88888.00 2007-07-23 15:12:51.625 204 12486.77 54.65 55347.68 88888.00 2007-07-23 15:12:51.750 204 12486.83 54.67 55347.68 88888.00 2007-07-23 15:12:51.875 204 12486.75 54.67 55347.70 88888.00 2007-07-23 15:12:52.000 204 12486.67 54.67 55347.70 88888.00 2007-07-23 15:12:52.125 204 12486.77 54.70 55347.70 88888.00 2007-07-23 15:12:52.250 204 12486.73 54.77 55347.72 88888.00 2007-07-23 15:12:52.375 204 12486.73 54.73 55347.70 88888.00 2007-07-23 15:12:52.500 204 12486.73 54.70 55347.68 88888.00 2007-07-23 15:12:52.625 204 12486.75 54.70 55347.70 88888.00 2007-07-23 15:12:52.750 204 12486.70 54.67 55347.65 88888.00 2007-07-23 15:12:52.875 204 12486.62 54.58 55347.65 88888.00 2007-07-23 15:12:53.000 204 12486.65 54.62 55347.68 88888.00 2007-07-23 15:12:53.125 204 12486.75 54.70 55347.72 88888.00 2007-07-23 15:12:53.250 204 12486.65 54.65 55347.68 88888.00 2007-07-23 15:12:53.375 204 12486.67 54.62 55347.68 88888.00 2007-07-23 15:12:53.500 204 12486.62 54.65 55347.70 88888.00 2007-07-23 15:12:53.625 204 12486.60 54.65 55347.68 88888.00 2007-07-23 15:12:53.750 204 12486.60 54.62 55347.65 88888.00 2007-07-23 15:12:53.875 204 12486.65 54.62 55347.68 88888.00 2007-07-23 15:12:54.000 204 12486.75 54.65 55347.68 88888.00 2007-07-23 15:12:54.125 204 12486.77 54.67 55347.72 88888.00 2007-07-23 15:12:54.250 204 12486.67 54.65 55347.65 88888.00 2007-07-23 15:12:54.375 204 12486.62 54.60 55347.65 88888.00 2007-07-23 15:12:54.500 204 12486.62 54.62 55347.68 88888.00 2007-07-23 15:12:54.625 204 12486.75 54.70 55347.70 88888.00 2007-07-23 15:12:54.750 204 12486.75 54.75 55347.70 88888.00 2007-07-23 15:12:54.875 204 12486.65 54.70 55347.70 88888.00 2007-07-23 15:12:55.000 204 12486.62 54.67 55347.68 88888.00 2007-07-23 15:12:55.125 204 12486.62 54.62 55347.65 88888.00 2007-07-23 15:12:55.250 204 12486.67 54.62 55347.65 88888.00 2007-07-23 15:12:55.375 204 12486.73 54.65 55347.62 88888.00 2007-07-23 15:12:55.500 204 12486.73 54.62 55347.62 88888.00 2007-07-23 15:12:55.625 204 12486.70 54.60 55347.62 88888.00 2007-07-23 15:12:55.750 204 12486.73 54.65 55347.65 88888.00 2007-07-23 15:12:55.875 204 12486.73 54.65 55347.68 88888.00 2007-07-23 15:12:56.000 204 12486.67 54.60 55347.65 88888.00 2007-07-23 15:12:56.125 204 12486.73 54.62 55347.65 88888.00 2007-07-23 15:12:56.250 204 12486.70 54.60 55347.68 88888.00 2007-07-23 15:12:56.375 204 12486.75 54.62 55347.68 88888.00 2007-07-23 15:12:56.500 204 12486.83 54.67 55347.68 88888.00 2007-07-23 15:12:56.625 204 12486.77 54.60 55347.68 88888.00 2007-07-23 15:12:56.750 204 12486.67 54.55 55347.65 88888.00 2007-07-23 15:12:56.875 204 12486.67 54.55 55347.65 88888.00 2007-07-23 15:12:57.000 204 12486.70 54.60 55347.68 88888.00 2007-07-23 15:12:57.125 204 12486.75 54.62 55347.72 88888.00 2007-07-23 15:12:57.250 204 12486.67 54.55 55347.72 88888.00 2007-07-23 15:12:57.375 204 12486.62 54.48 55347.68 88888.00 2007-07-23 15:12:57.500 204 12486.58 54.52 55347.70 88888.00 2007-07-23 15:12:57.625 204 12486.60 54.60 55347.68 88888.00 2007-07-23 15:12:57.750 204 12486.58 54.58 55347.70 88888.00 2007-07-23 15:12:57.875 204 12486.55 54.55 55347.70 88888.00 2007-07-23 15:12:58.000 204 12486.58 54.58 55347.70 88888.00 2007-07-23 15:12:58.125 204 12486.65 54.62 55347.72 88888.00 2007-07-23 15:12:58.250 204 12486.60 54.60 55347.70 88888.00 2007-07-23 15:12:58.375 204 12486.58 54.58 55347.70 88888.00 2007-07-23 15:12:58.500 204 12486.58 54.52 55347.70 88888.00 2007-07-23 15:12:58.625 204 12486.58 54.52 55347.68 88888.00 2007-07-23 15:12:58.750 204 12486.55 54.45 55347.65 88888.00 2007-07-23 15:12:58.875 204 12486.58 54.45 55347.68 88888.00 2007-07-23 15:12:59.000 204 12486.58 54.45 55347.65 88888.00 2007-07-23 15:12:59.125 204 12486.60 54.50 55347.68 88888.00 2007-07-23 15:12:59.250 204 12486.58 54.50 55347.70 88888.00 2007-07-23 15:12:59.375 204 12486.58 54.48 55347.68 88888.00 2007-07-23 15:12:59.500 204 12486.58 54.48 55347.70 88888.00 2007-07-23 15:12:59.625 204 12486.62 54.45 55347.70 88888.00 2007-07-23 15:12:59.750 204 12486.62 54.48 55347.68 88888.00 2007-07-23 15:12:59.875 204 12486.62 54.48 55347.68 88888.00 2007-07-23 15:13:00.000 204 12486.60 54.50 55347.68 88888.00 2007-07-23 15:13:00.125 204 12486.60 54.52 55347.75 88888.00 2007-07-23 15:13:00.250 204 12486.60 54.48 55347.72 88888.00 2007-07-23 15:13:00.375 204 12486.67 54.50 55347.70 88888.00 2007-07-23 15:13:00.500 204 12486.70 54.52 55347.72 88888.00 2007-07-23 15:13:00.625 204 12486.67 54.48 55347.72 88888.00 2007-07-23 15:13:00.750 204 12486.65 54.48 55347.70 88888.00 2007-07-23 15:13:00.875 204 12486.62 54.45 55347.68 88888.00 2007-07-23 15:13:01.000 204 12486.60 54.45 55347.65 88888.00 2007-07-23 15:13:01.125 204 12486.65 54.50 55347.68 88888.00 2007-07-23 15:13:01.250 204 12486.62 54.50 55347.70 88888.00 2007-07-23 15:13:01.375 204 12486.60 54.52 55347.70 88888.00 2007-07-23 15:13:01.500 204 12486.60 54.52 55347.72 88888.00 2007-07-23 15:13:01.625 204 12486.60 54.50 55347.72 88888.00 2007-07-23 15:13:01.750 204 12486.58 54.48 55347.72 88888.00 2007-07-23 15:13:01.875 204 12486.50 54.50 55347.70 88888.00 2007-07-23 15:13:02.000 204 12486.55 54.48 55347.70 88888.00 2007-07-23 15:13:02.125 204 12486.52 54.45 55347.70 88888.00 2007-07-23 15:13:02.250 204 12486.58 54.45 55347.75 88888.00 2007-07-23 15:13:02.375 204 12486.60 54.45 55347.70 88888.00 2007-07-23 15:13:02.500 204 12486.55 54.45 55347.72 88888.00 2007-07-23 15:13:02.625 204 12486.58 54.42 55347.68 88888.00 2007-07-23 15:13:02.750 204 12486.58 54.42 55347.68 88888.00 2007-07-23 15:13:02.875 204 12486.52 54.42 55347.70 88888.00 2007-07-23 15:13:03.000 204 12486.52 54.48 55347.78 88888.00 2007-07-23 15:13:03.125 204 12486.55 54.48 55347.75 88888.00 2007-07-23 15:13:03.250 204 12486.52 54.48 55347.75 88888.00 2007-07-23 15:13:03.375 204 12486.60 54.50 55347.78 88888.00 2007-07-23 15:13:03.500 204 12486.62 54.52 55347.78 88888.00 2007-07-23 15:13:03.625 204 12486.62 54.52 55347.75 88888.00 2007-07-23 15:13:03.750 204 12486.60 54.48 55347.75 88888.00 2007-07-23 15:13:03.875 204 12486.52 54.42 55347.70 88888.00 2007-07-23 15:13:04.000 204 12486.52 54.42 55347.70 88888.00 2007-07-23 15:13:04.125 204 12486.52 54.45 55347.70 88888.00 2007-07-23 15:13:04.250 204 12486.55 54.45 55347.70 88888.00 2007-07-23 15:13:04.375 204 12486.70 54.45 55347.72 88888.00 2007-07-23 15:13:04.500 204 12486.80 54.50 55347.75 88888.00 2007-07-23 15:13:04.625 204 12486.73 54.50 55347.72 88888.00 2007-07-23 15:13:04.750 204 12486.62 54.45 55347.70 88888.00 2007-07-23 15:13:04.875 204 12486.70 54.45 55347.75 88888.00 2007-07-23 15:13:05.000 204 12486.77 54.48 55347.75 88888.00 2007-07-23 15:13:05.125 204 12486.77 54.45 55347.75 88888.00 2007-07-23 15:13:05.250 204 12486.70 54.42 55347.70 88888.00 2007-07-23 15:13:05.375 204 12486.65 54.42 55347.70 88888.00 2007-07-23 15:13:05.500 204 12486.60 54.40 55347.68 88888.00 2007-07-23 15:13:05.625 204 12486.62 54.38 55347.68 88888.00 2007-07-23 15:13:05.750 204 12486.67 54.33 55347.65 88888.00 2007-07-23 15:13:05.875 204 12486.62 54.35 55347.70 88888.00 2007-07-23 15:13:06.000 204 12486.62 54.40 55347.70 88888.00 2007-07-23 15:13:06.125 204 12486.58 54.38 55347.70 88888.00 2007-07-23 15:13:06.250 204 12486.55 54.35 55347.72 88888.00 2007-07-23 15:13:06.375 204 12486.65 54.42 55347.75 88888.00 2007-07-23 15:13:06.500 204 12486.67 54.45 55347.75 88888.00 2007-07-23 15:13:06.625 204 12486.65 54.45 55347.75 88888.00 2007-07-23 15:13:06.750 204 12486.60 54.40 55347.70 88888.00 2007-07-23 15:13:06.875 204 12486.50 54.40 55347.72 88888.00 2007-07-23 15:13:07.000 204 12486.45 54.40 55347.75 88888.00 2007-07-23 15:13:07.125 204 12486.48 54.40 55347.78 88888.00 2007-07-23 15:13:07.250 204 12486.58 54.40 55347.82 88888.00 2007-07-23 15:13:07.375 204 12486.58 54.40 55347.80 88888.00 2007-07-23 15:13:07.500 204 12486.58 54.42 55347.78 88888.00 2007-07-23 15:13:07.625 204 12486.52 54.38 55347.70 88888.00 2007-07-23 15:13:07.750 204 12486.60 54.35 55347.70 88888.00 2007-07-23 15:13:07.875 204 12486.67 54.33 55347.75 88888.00 2007-07-23 15:13:08.000 204 12486.67 54.38 55347.78 88888.00 2007-07-23 15:13:08.125 204 12486.62 54.38 55347.75 88888.00 2007-07-23 15:13:08.250 204 12486.52 54.33 55347.72 88888.00 2007-07-23 15:13:08.375 204 12486.58 54.33 55347.75 88888.00 2007-07-23 15:13:08.500 204 12486.67 54.33 55347.78 88888.00 2007-07-23 15:13:08.625 204 12486.62 54.35 55347.75 88888.00 2007-07-23 15:13:08.750 204 12486.60 54.40 55347.75 88888.00 2007-07-23 15:13:08.875 204 12486.60 54.40 55347.75 88888.00 2007-07-23 15:13:09.000 204 12486.60 54.35 55347.75 88888.00 2007-07-23 15:13:09.125 204 12486.55 54.35 55347.75 88888.00 2007-07-23 15:13:09.250 204 12486.48 54.35 55347.75 88888.00 2007-07-23 15:13:09.375 204 12486.48 54.35 55347.75 88888.00 2007-07-23 15:13:09.500 204 12486.55 54.38 55347.78 88888.00 2007-07-23 15:13:09.625 204 12486.52 54.40 55347.75 88888.00 2007-07-23 15:13:09.750 204 12486.48 54.38 55347.75 88888.00 2007-07-23 15:13:09.875 204 12486.45 54.38 55347.78 88888.00 2007-07-23 15:13:10.000 204 12486.45 54.38 55347.75 88888.00 2007-07-23 15:13:10.125 204 12486.45 54.35 55347.72 88888.00 2007-07-23 15:13:10.250 204 12486.45 54.33 55347.72 88888.00 2007-07-23 15:13:10.375 204 12486.50 54.40 55347.75 88888.00 2007-07-23 15:13:10.500 204 12486.48 54.40 55347.78 88888.00 2007-07-23 15:13:10.625 204 12486.48 54.33 55347.75 88888.00 2007-07-23 15:13:10.750 204 12486.48 54.35 55347.72 88888.00 2007-07-23 15:13:10.875 204 12486.50 54.38 55347.75 88888.00 2007-07-23 15:13:11.000 204 12486.50 54.42 55347.75 88888.00 2007-07-23 15:13:11.125 204 12486.48 54.38 55347.72 88888.00 2007-07-23 15:13:11.250 204 12486.42 54.35 55347.75 88888.00 2007-07-23 15:13:11.375 204 12486.42 54.38 55347.78 88888.00 2007-07-23 15:13:11.500 204 12486.48 54.33 55347.80 88888.00 2007-07-23 15:13:11.625 204 12486.55 54.33 55347.78 88888.00 2007-07-23 15:13:11.750 204 12486.52 54.30 55347.78 88888.00 2007-07-23 15:13:11.875 204 12486.50 54.35 55347.75 88888.00 2007-07-23 15:13:12.000 204 12486.50 54.40 55347.78 88888.00 2007-07-23 15:13:12.125 204 12486.50 54.35 55347.78 88888.00 2007-07-23 15:13:12.250 204 12486.55 54.38 55347.78 88888.00 2007-07-23 15:13:12.375 204 12486.65 54.38 55347.75 88888.00 2007-07-23 15:13:12.500 204 12486.62 54.33 55347.78 88888.00 2007-07-23 15:13:12.625 204 12486.58 54.30 55347.80 88888.00 2007-07-23 15:13:12.750 204 12486.60 54.35 55347.78 88888.00 2007-07-23 15:13:12.875 204 12486.62 54.35 55347.78 88888.00 2007-07-23 15:13:13.000 204 12486.60 54.33 55347.78 88888.00 2007-07-23 15:13:13.125 204 12486.52 54.33 55347.80 88888.00 2007-07-23 15:13:13.250 204 12486.50 54.35 55347.82 88888.00 2007-07-23 15:13:13.375 204 12486.52 54.33 55347.80 88888.00 2007-07-23 15:13:13.500 204 12486.50 54.27 55347.72 88888.00 2007-07-23 15:13:13.625 204 12486.50 54.35 55347.78 88888.00 2007-07-23 15:13:13.750 204 12486.52 54.40 55347.78 88888.00 2007-07-23 15:13:13.875 204 12486.58 54.38 55347.75 88888.00 2007-07-23 15:13:14.000 204 12486.60 54.35 55347.78 88888.00 2007-07-23 15:13:14.125 204 12486.60 54.27 55347.75 88888.00 2007-07-23 15:13:14.250 204 12486.62 54.25 55347.80 88888.00 2007-07-23 15:13:14.375 204 12486.65 54.33 55347.78 88888.00 2007-07-23 15:13:14.500 204 12486.60 54.30 55347.78 88888.00 2007-07-23 15:13:14.625 204 12486.58 54.27 55347.78 88888.00 2007-07-23 15:13:14.750 204 12486.52 54.23 55347.75 88888.00 2007-07-23 15:13:14.875 204 12486.50 54.23 55347.72 88888.00 2007-07-23 15:13:15.000 204 12486.60 54.27 55347.78 88888.00 2007-07-23 15:13:15.125 204 12486.60 54.35 55347.82 88888.00 2007-07-23 15:13:15.250 204 12486.40 54.27 55347.82 88888.00 2007-07-23 15:13:15.375 204 12486.42 54.30 55347.78 88888.00 2007-07-23 15:13:15.500 204 12486.58 54.35 55347.80 88888.00 2007-07-23 15:13:15.625 204 12486.58 54.30 55347.80 88888.00 2007-07-23 15:13:15.750 204 12486.52 54.25 55347.78 88888.00 2007-07-23 15:13:15.875 204 12486.50 54.27 55347.78 88888.00 2007-07-23 15:13:16.000 204 12486.48 54.27 55347.78 88888.00 2007-07-23 15:13:16.125 204 12486.48 54.27 55347.78 88888.00 2007-07-23 15:13:16.250 204 12486.52 54.33 55347.82 88888.00 2007-07-23 15:13:16.375 204 12486.55 54.33 55347.85 88888.00 2007-07-23 15:13:16.500 204 12486.55 54.33 55347.82 88888.00 2007-07-23 15:13:16.625 204 12486.50 54.35 55347.80 88888.00 2007-07-23 15:13:16.750 204 12486.48 54.27 55347.82 88888.00 2007-07-23 15:13:16.875 204 12486.48 54.25 55347.80 88888.00 2007-07-23 15:13:17.000 204 12486.45 54.25 55347.80 88888.00 2007-07-23 15:13:17.125 204 12486.42 54.27 55347.80 88888.00 2007-07-23 15:13:17.250 204 12486.45 54.33 55347.82 88888.00 2007-07-23 15:13:17.375 204 12486.42 54.33 55347.82 88888.00 2007-07-23 15:13:17.500 204 12486.45 54.27 55347.82 88888.00 2007-07-23 15:13:17.625 204 12486.48 54.25 55347.82 88888.00 2007-07-23 15:13:17.750 204 12486.50 54.25 55347.82 88888.00 2007-07-23 15:13:17.875 204 12486.48 54.30 55347.80 88888.00 2007-07-23 15:13:18.000 204 12486.45 54.30 55347.78 88888.00 2007-07-23 15:13:18.125 204 12486.40 54.30 55347.80 88888.00 2007-07-23 15:13:18.250 204 12486.42 54.33 55347.82 88888.00 2007-07-23 15:13:18.375 204 12486.45 54.33 55347.78 88888.00 2007-07-23 15:13:18.500 204 12486.42 54.33 55347.80 88888.00 2007-07-23 15:13:18.625 204 12486.45 54.25 55347.80 88888.00 2007-07-23 15:13:18.750 204 12486.45 54.23 55347.82 88888.00 2007-07-23 15:13:18.875 204 12486.40 54.23 55347.78 88888.00 2007-07-23 15:13:19.000 204 12486.33 54.23 55347.75 88888.00 2007-07-23 15:13:19.125 204 12486.35 54.23 55347.78 88888.00 2007-07-23 15:13:19.250 204 12486.48 54.30 55347.82 88888.00 2007-07-23 15:13:19.375 204 12486.55 54.30 55347.82 88888.00 2007-07-23 15:13:19.500 204 12486.55 54.27 55347.78 88888.00 2007-07-23 15:13:19.625 204 12486.55 54.27 55347.78 88888.00 2007-07-23 15:13:19.750 204 12486.52 54.27 55347.75 88888.00 2007-07-23 15:13:19.875 204 12486.50 54.23 55347.78 88888.00 2007-07-23 15:13:20.000 204 12486.48 54.25 55347.78 88888.00 2007-07-23 15:13:20.125 204 12486.48 54.23 55347.80 88888.00 2007-07-23 15:13:20.250 204 12486.50 54.25 55347.80 88888.00 2007-07-23 15:13:20.375 204 12486.55 54.33 55347.78 88888.00 2007-07-23 15:13:20.500 204 12486.50 54.30 55347.78 88888.00 2007-07-23 15:13:20.625 204 12486.48 54.25 55347.80 88888.00 2007-07-23 15:13:20.750 204 12486.48 54.23 55347.80 88888.00 2007-07-23 15:13:20.875 204 12486.48 54.25 55347.78 88888.00 2007-07-23 15:13:21.000 204 12486.48 54.27 55347.80 88888.00 2007-07-23 15:13:21.125 204 12486.50 54.33 55347.80 88888.00 2007-07-23 15:13:21.250 204 12486.45 54.25 55347.75 88888.00 2007-07-23 15:13:21.375 204 12486.48 54.27 55347.75 88888.00 2007-07-23 15:13:21.500 204 12486.52 54.30 55347.78 88888.00 2007-07-23 15:13:21.625 204 12486.60 54.30 55347.80 88888.00 2007-07-23 15:13:21.750 204 12486.60 54.27 55347.78 88888.00 2007-07-23 15:13:21.875 204 12486.50 54.25 55347.80 88888.00 2007-07-23 15:13:22.000 204 12486.48 54.27 55347.82 88888.00 2007-07-23 15:13:22.125 204 12486.52 54.27 55347.82 88888.00 2007-07-23 15:13:22.250 204 12486.50 54.27 55347.78 88888.00 2007-07-23 15:13:22.375 204 12486.52 54.27 55347.78 88888.00 2007-07-23 15:13:22.500 204 12486.52 54.30 55347.80 88888.00 2007-07-23 15:13:22.625 204 12486.52 54.30 55347.78 88888.00 2007-07-23 15:13:22.750 204 12486.50 54.20 55347.78 88888.00 2007-07-23 15:13:22.875 204 12486.52 54.23 55347.80 88888.00 2007-07-23 15:13:23.000 204 12486.50 54.23 55347.80 88888.00 2007-07-23 15:13:23.125 204 12486.48 54.23 55347.80 88888.00 2007-07-23 15:13:23.250 204 12486.45 54.20 55347.78 88888.00 2007-07-23 15:13:23.375 204 12486.50 54.20 55347.78 88888.00 2007-07-23 15:13:23.500 204 12486.60 54.23 55347.75 88888.00 2007-07-23 15:13:23.625 204 12486.60 54.23 55347.72 88888.00 2007-07-23 15:13:23.750 204 12486.52 54.23 55347.75 88888.00 2007-07-23 15:13:23.875 204 12486.50 54.23 55347.78 88888.00 2007-07-23 15:13:24.000 204 12486.50 54.17 55347.75 88888.00 2007-07-23 15:13:24.125 204 12486.52 54.15 55347.75 88888.00 2007-07-23 15:13:24.250 204 12486.52 54.15 55347.75 88888.00 2007-07-23 15:13:24.375 204 12486.60 54.20 55347.78 88888.00 2007-07-23 15:13:24.500 204 12486.58 54.25 55347.80 88888.00 2007-07-23 15:13:24.625 204 12486.60 54.25 55347.78 88888.00 2007-07-23 15:13:24.750 204 12486.58 54.23 55347.75 88888.00 2007-07-23 15:13:24.875 204 12486.60 54.23 55347.78 88888.00 2007-07-23 15:13:25.000 204 12486.60 54.17 55347.75 88888.00 2007-07-23 15:13:25.125 204 12486.52 54.17 55347.80 88888.00 2007-07-23 15:13:25.250 204 12486.50 54.17 55347.80 88888.00 2007-07-23 15:13:25.375 204 12486.52 54.23 55347.78 88888.00 2007-07-23 15:13:25.500 204 12486.52 54.25 55347.75 88888.00 2007-07-23 15:13:25.625 204 12486.48 54.25 55347.75 88888.00 2007-07-23 15:13:25.750 204 12486.48 54.25 55347.80 88888.00 2007-07-23 15:13:25.875 204 12486.55 54.25 55347.80 88888.00 2007-07-23 15:13:26.000 204 12486.50 54.17 55347.75 88888.00 2007-07-23 15:13:26.125 204 12486.48 54.12 55347.75 88888.00 2007-07-23 15:13:26.250 204 12486.52 54.15 55347.80 88888.00 2007-07-23 15:13:26.375 204 12486.58 54.20 55347.78 88888.00 2007-07-23 15:13:26.500 204 12486.60 54.23 55347.80 88888.00 2007-07-23 15:13:26.625 204 12486.52 54.23 55347.80 88888.00 2007-07-23 15:13:26.750 204 12486.50 54.23 55347.82 88888.00 2007-07-23 15:13:26.875 204 12486.52 54.27 55347.82 88888.00 2007-07-23 15:13:27.000 204 12486.50 54.25 55347.80 88888.00 2007-07-23 15:13:27.125 204 12486.50 54.23 55347.80 88888.00 2007-07-23 15:13:27.250 204 12486.42 54.17 55347.78 88888.00 2007-07-23 15:13:27.375 204 12486.45 54.17 55347.78 88888.00 2007-07-23 15:13:27.500 204 12486.50 54.23 55347.82 88888.00 2007-07-23 15:13:27.625 204 12486.55 54.25 55347.82 88888.00 2007-07-23 15:13:27.750 204 12486.52 54.17 55347.80 88888.00 2007-07-23 15:13:27.875 204 12486.48 54.15 55347.80 88888.00 2007-07-23 15:13:28.000 204 12486.45 54.12 55347.80 88888.00 2007-07-23 15:13:28.125 204 12486.45 54.10 55347.80 88888.00 2007-07-23 15:13:28.250 204 12486.48 54.12 55347.82 88888.00 2007-07-23 15:13:28.375 204 12486.52 54.20 55347.82 88888.00 2007-07-23 15:13:28.500 204 12486.48 54.20 55347.85 88888.00 2007-07-23 15:13:28.625 204 12486.42 54.17 55347.82 88888.00 2007-07-23 15:13:28.750 204 12486.40 54.17 55347.82 88888.00 2007-07-23 15:13:28.875 204 12486.50 54.17 55347.82 88888.00 2007-07-23 15:13:29.000 204 12486.50 54.15 55347.80 88888.00 2007-07-23 15:13:29.125 204 12486.40 54.15 55347.82 88888.00 2007-07-23 15:13:29.250 204 12486.38 54.17 55347.85 88888.00 2007-07-23 15:13:29.375 204 12486.50 54.17 55347.82 88888.00 2007-07-23 15:13:29.500 204 12486.48 54.12 55347.82 88888.00 2007-07-23 15:13:29.625 204 12486.42 54.10 55347.85 88888.00 2007-07-23 15:13:29.750 204 12486.42 54.15 55347.82 88888.00 2007-07-23 15:13:29.875 204 12486.40 54.20 55347.82 88888.00 2007-07-23 15:13:30.000 204 12486.40 54.17 55347.80 88888.00 2007-07-23 15:13:30.125 204 12486.45 54.20 55347.85 88888.00 2007-07-23 15:13:30.250 204 12486.50 54.20 55347.82 88888.00 2007-07-23 15:13:30.375 204 12486.50 54.17 55347.82 88888.00 2007-07-23 15:13:30.500 204 12486.45 54.12 55347.82 88888.00 2007-07-23 15:13:30.625 204 12486.45 54.15 55347.82 88888.00 2007-07-23 15:13:30.750 204 12486.42 54.12 55347.80 88888.00 2007-07-23 15:13:30.875 204 12486.48 54.10 55347.80 88888.00 2007-07-23 15:13:31.000 204 12486.50 54.08 55347.80 88888.00 2007-07-23 15:13:31.125 204 12486.52 54.12 55347.82 88888.00 2007-07-23 15:13:31.250 204 12486.52 54.17 55347.82 88888.00 2007-07-23 15:13:31.375 204 12486.55 54.17 55347.80 88888.00 2007-07-23 15:13:31.500 204 12486.50 54.15 55347.80 88888.00 2007-07-23 15:13:31.625 204 12486.52 54.17 55347.80 88888.00 2007-07-23 15:13:31.750 204 12486.48 54.10 55347.82 88888.00 2007-07-23 15:13:31.875 204 12486.38 54.15 55347.80 88888.00 2007-07-23 15:13:32.000 204 12486.40 54.17 55347.82 88888.00 2007-07-23 15:13:32.125 204 12486.42 54.12 55347.85 88888.00 2007-07-23 15:13:32.250 204 12486.40 54.08 55347.80 88888.00 2007-07-23 15:13:32.375 204 12486.40 54.08 55347.82 88888.00 2007-07-23 15:13:32.500 204 12486.38 54.12 55347.82 88888.00 2007-07-23 15:13:32.625 204 12486.40 54.10 55347.82 88888.00 2007-07-23 15:13:32.750 204 12486.48 54.10 55347.82 88888.00 2007-07-23 15:13:32.875 204 12486.55 54.10 55347.82 88888.00 2007-07-23 15:13:33.000 204 12486.55 54.15 55347.85 88888.00 2007-07-23 15:13:33.125 204 12486.50 54.15 55347.85 88888.00 2007-07-23 15:13:33.250 204 12486.45 54.15 55347.85 88888.00 2007-07-23 15:13:33.375 204 12486.45 54.08 55347.82 88888.00 2007-07-23 15:13:33.500 204 12486.52 54.10 55347.82 88888.00 2007-07-23 15:13:33.625 204 12486.50 54.10 55347.82 88888.00 2007-07-23 15:13:33.750 204 12486.45 54.10 55347.82 88888.00 2007-07-23 15:13:33.875 204 12486.40 54.10 55347.80 88888.00 2007-07-23 15:13:34.000 204 12486.38 54.10 55347.80 88888.00 2007-07-23 15:13:34.125 204 12486.33 54.10 55347.78 88888.00 2007-07-23 15:13:34.250 204 12486.27 54.05 55347.78 88888.00 2007-07-23 15:13:34.375 204 12486.30 54.05 55347.75 88888.00 2007-07-23 15:13:34.500 204 12486.33 54.05 55347.78 88888.00 2007-07-23 15:13:34.625 204 12486.40 54.10 55347.82 88888.00 2007-07-23 15:13:34.750 204 12486.40 54.12 55347.85 88888.00 2007-07-23 15:13:34.875 204 12486.40 54.12 55347.85 88888.00 2007-07-23 15:13:35.000 204 12486.40 54.08 55347.85 88888.00 2007-07-23 15:13:35.125 204 12486.40 54.10 55347.88 88888.00 2007-07-23 15:13:35.250 204 12486.33 54.10 55347.82 88888.00 2007-07-23 15:13:35.375 204 12486.33 54.08 55347.85 88888.00 2007-07-23 15:13:35.500 204 12486.38 54.15 55347.88 88888.00 2007-07-23 15:13:35.625 204 12486.38 54.15 55347.85 88888.00 2007-07-23 15:13:35.750 204 12486.33 54.12 55347.85 88888.00 2007-07-23 15:13:35.875 204 12486.38 54.12 55347.85 88888.00 2007-07-23 15:13:36.000 204 12486.42 54.17 55347.85 88888.00 2007-07-23 15:13:36.125 204 12486.45 54.12 55347.88 88888.00 2007-07-23 15:13:36.250 204 12486.38 54.05 55347.88 88888.00 2007-07-23 15:13:36.375 204 12486.40 54.05 55347.85 88888.00 2007-07-23 15:13:36.500 204 12486.42 54.02 55347.82 88888.00 2007-07-23 15:13:36.625 204 12486.40 54.00 55347.82 88888.00 2007-07-23 15:13:36.750 204 12486.38 54.08 55347.85 88888.00 2007-07-23 15:13:36.875 204 12486.42 54.08 55347.85 88888.00 2007-07-23 15:13:37.000 204 12486.45 54.08 55347.82 88888.00 2007-07-23 15:13:37.125 204 12486.38 54.10 55347.85 88888.00 2007-07-23 15:13:37.250 204 12486.30 54.10 55347.88 88888.00 2007-07-23 15:13:37.375 204 12486.35 54.12 55347.88 88888.00 2007-07-23 15:13:37.500 204 12486.30 54.08 55347.85 88888.00 2007-07-23 15:13:37.625 204 12486.27 54.02 55347.82 88888.00 2007-07-23 15:13:37.750 204 12486.30 54.02 55347.80 88888.00 2007-07-23 15:13:37.875 204 12486.35 54.05 55347.80 88888.00 2007-07-23 15:13:38.000 204 12486.40 54.10 55347.82 88888.00 2007-07-23 15:13:38.125 204 12486.35 54.10 55347.85 88888.00 2007-07-23 15:13:38.250 204 12486.33 54.00 55347.80 88888.00 2007-07-23 15:13:38.375 204 12486.35 54.00 55347.78 88888.00 2007-07-23 15:13:38.500 204 12486.38 54.05 55347.82 88888.00 2007-07-23 15:13:38.625 204 12486.35 54.12 55347.88 88888.00 2007-07-23 15:13:38.750 204 12486.30 54.10 55347.88 88888.00 2007-07-23 15:13:38.875 204 12486.35 54.10 55347.85 88888.00 2007-07-23 15:13:39.000 204 12486.45 54.12 55347.82 88888.00 2007-07-23 15:13:39.125 204 12486.40 54.10 55347.82 88888.00 2007-07-23 15:13:39.250 204 12486.30 54.05 55347.80 88888.00 2007-07-23 15:13:39.375 204 12486.33 54.10 55347.80 88888.00 2007-07-23 15:13:39.500 204 12486.40 54.10 55347.82 88888.00 2007-07-23 15:13:39.625 204 12486.33 54.08 55347.82 88888.00 2007-07-23 15:13:39.750 204 12486.25 54.00 55347.80 88888.00 2007-07-23 15:13:39.875 204 12486.20 54.00 55347.80 88888.00 2007-07-23 15:13:40.000 204 12486.27 54.08 55347.82 88888.00 2007-07-23 15:13:40.125 204 12486.38 54.10 55347.85 88888.00 2007-07-23 15:13:40.250 204 12486.35 54.05 55347.82 88888.00 2007-07-23 15:13:40.375 204 12486.27 54.02 55347.82 88888.00 2007-07-23 15:13:40.500 204 12486.25 53.98 55347.80 88888.00 2007-07-23 15:13:40.625 204 12486.33 54.02 55347.82 88888.00 2007-07-23 15:13:40.750 204 12486.38 54.05 55347.82 88888.00 2007-07-23 15:13:40.875 204 12486.35 54.05 55347.82 88888.00 2007-07-23 15:13:41.000 204 12486.35 54.05 55347.82 88888.00 2007-07-23 15:13:41.125 204 12486.35 54.08 55347.85 88888.00 2007-07-23 15:13:41.250 204 12486.40 54.10 55347.85 88888.00 2007-07-23 15:13:41.375 204 12486.45 54.10 55347.82 88888.00 2007-07-23 15:13:41.500 204 12486.45 54.08 55347.80 88888.00 2007-07-23 15:13:41.625 204 12486.40 54.02 55347.80 88888.00 2007-07-23 15:13:41.750 204 12486.38 54.05 55347.82 88888.00 2007-07-23 15:13:41.875 204 12486.38 54.02 55347.80 88888.00 2007-07-23 15:13:42.000 204 12486.35 53.98 55347.82 88888.00 2007-07-23 15:13:42.125 204 12486.35 54.05 55347.85 88888.00 2007-07-23 15:13:42.250 204 12486.30 54.08 55347.82 88888.00 2007-07-23 15:13:42.375 204 12486.38 54.00 55347.82 88888.00 2007-07-23 15:13:42.500 204 12486.40 54.05 55347.82 88888.00 2007-07-23 15:13:42.625 204 12486.27 54.05 55347.85 88888.00 2007-07-23 15:13:42.750 204 12486.20 54.05 55347.85 88888.00 2007-07-23 15:13:42.875 204 12486.25 54.02 55347.82 88888.00 2007-07-23 15:13:43.000 204 12486.33 54.02 55347.78 88888.00 2007-07-23 15:13:43.125 204 12486.30 54.02 55347.80 88888.00 2007-07-23 15:13:43.250 204 12486.27 54.02 55347.82 88888.00 2007-07-23 15:13:43.375 204 12486.33 54.02 55347.85 88888.00 2007-07-23 15:13:43.500 204 12486.33 54.10 55347.90 88888.00 2007-07-23 15:13:43.625 204 12486.12 54.00 55347.80 88888.00 2007-07-23 15:13:43.750 204 12486.12 54.00 55347.80 88888.00 2007-07-23 15:13:43.875 204 12486.20 54.02 55347.85 88888.00 2007-07-23 15:13:44.000 204 12486.30 54.05 55347.88 88888.00 2007-07-23 15:13:44.125 204 12486.33 54.02 55347.88 88888.00 2007-07-23 15:13:44.250 204 12486.23 53.98 55347.85 88888.00 2007-07-23 15:13:44.375 204 12486.30 53.98 55347.85 88888.00 2007-07-23 15:13:44.500 204 12486.40 54.02 55347.85 88888.00 2007-07-23 15:13:44.625 204 12486.42 54.00 55347.88 88888.00 2007-07-23 15:13:44.750 204 12486.38 54.02 55347.85 88888.00 2007-07-23 15:13:44.875 204 12486.30 54.00 55347.85 88888.00 2007-07-23 15:13:45.000 204 12486.25 54.00 55347.82 88888.00 2007-07-23 15:13:45.125 204 12486.27 53.98 55347.82 88888.00 2007-07-23 15:13:45.250 204 12486.27 53.98 55347.82 88888.00 2007-07-23 15:13:45.375 204 12486.33 54.00 55347.82 88888.00 2007-07-23 15:13:45.500 204 12486.30 54.02 55347.80 88888.00 2007-07-23 15:13:45.625 204 12486.23 54.00 55347.80 88888.00 2007-07-23 15:13:45.750 204 12486.23 54.00 55347.82 88888.00 2007-07-23 15:13:45.875 204 12486.33 54.02 55347.82 88888.00 2007-07-23 15:13:46.000 204 12486.35 54.02 55347.82 88888.00 2007-07-23 15:13:46.125 204 12486.33 54.02 55347.82 88888.00 2007-07-23 15:13:46.250 204 12486.33 54.00 55347.82 88888.00 2007-07-23 15:13:46.375 204 12486.27 53.98 55347.80 88888.00 2007-07-23 15:13:46.500 204 12486.33 53.95 55347.82 88888.00 2007-07-23 15:13:46.625 204 12486.33 54.00 55347.82 88888.00 2007-07-23 15:13:46.750 204 12486.40 53.98 55347.78 88888.00 2007-07-23 15:13:46.875 204 12486.40 53.95 55347.78 88888.00 2007-07-23 15:13:47.000 204 12486.35 53.98 55347.78 88888.00 2007-07-23 15:13:47.125 204 12486.30 54.00 55347.80 88888.00 2007-07-23 15:13:47.250 204 12486.25 53.98 55347.80 88888.00 2007-07-23 15:13:47.375 204 12486.35 53.98 55347.80 88888.00 2007-07-23 15:13:47.500 204 12486.35 54.02 55347.80 88888.00 2007-07-23 15:13:47.625 204 12486.35 54.05 55347.78 88888.00 2007-07-23 15:13:47.750 204 12486.35 54.05 55347.80 88888.00 2007-07-23 15:13:47.875 204 12486.33 54.05 55347.82 88888.00 2007-07-23 15:13:48.000 204 12486.33 53.98 55347.82 88888.00 2007-07-23 15:13:48.125 204 12486.35 53.98 55347.85 88888.00 2007-07-23 15:13:48.250 204 12486.33 53.98 55347.85 88888.00 2007-07-23 15:13:48.375 204 12486.33 53.92 55347.82 88888.00 2007-07-23 15:13:48.500 204 12486.35 54.00 55347.80 88888.00 2007-07-23 15:13:48.625 204 12486.35 53.98 55347.78 88888.00 2007-07-23 15:13:48.750 204 12486.38 54.00 55347.80 88888.00 2007-07-23 15:13:48.875 204 12486.35 54.00 55347.82 88888.00 2007-07-23 15:13:49.000 204 12486.35 54.02 55347.82 88888.00 2007-07-23 15:13:49.125 204 12486.40 54.05 55347.85 88888.00 2007-07-23 15:13:49.250 204 12486.30 54.00 55347.82 88888.00 2007-07-23 15:13:49.375 204 12486.30 53.98 55347.80 88888.00 2007-07-23 15:13:49.500 204 12486.35 53.98 55347.80 88888.00 2007-07-23 15:13:49.625 204 12486.38 53.98 55347.82 88888.00 2007-07-23 15:13:49.750 204 12486.35 53.98 55347.82 88888.00 2007-07-23 15:13:49.875 204 12486.30 53.95 55347.82 88888.00 2007-07-23 15:13:50.000 204 12486.30 53.95 55347.80 88888.00 2007-07-23 15:13:50.125 204 12486.33 53.98 55347.80 88888.00 2007-07-23 15:13:50.250 204 12486.25 54.02 55347.82 88888.00 2007-07-23 15:13:50.375 204 12486.27 54.05 55347.82 88888.00 2007-07-23 15:13:50.500 204 12486.25 54.02 55347.82 88888.00 2007-07-23 15:13:50.625 204 12486.27 54.02 55347.85 88888.00 2007-07-23 15:13:50.750 204 12486.23 53.95 55347.80 88888.00 2007-07-23 15:13:50.875 204 12486.20 54.00 55347.80 88888.00 2007-07-23 15:13:51.000 204 12486.25 53.98 55347.80 88888.00 2007-07-23 15:13:51.125 204 12486.25 54.00 55347.78 88888.00 2007-07-23 15:13:51.250 204 12486.23 53.98 55347.82 88888.00 2007-07-23 15:13:51.375 204 12486.25 54.00 55347.82 88888.00 2007-07-23 15:13:51.500 204 12486.27 54.02 55347.82 88888.00 2007-07-23 15:13:51.625 204 12486.23 53.95 55347.78 88888.00 2007-07-23 15:13:51.750 204 12486.20 53.92 55347.80 88888.00 2007-07-23 15:13:51.875 204 12486.17 53.98 55347.82 88888.00 2007-07-23 15:13:52.000 204 12486.20 54.02 55347.82 88888.00 2007-07-23 15:13:52.125 204 12486.15 53.98 55347.80 88888.00 2007-07-23 15:13:52.250 204 12486.12 53.98 55347.82 88888.00 2007-07-23 15:13:52.375 204 12486.12 53.98 55347.82 88888.00 2007-07-23 15:13:52.500 204 12486.12 54.00 55347.82 88888.00 2007-07-23 15:13:52.625 204 12486.20 53.98 55347.82 88888.00 2007-07-23 15:13:52.750 204 12486.25 54.00 55347.82 88888.00 2007-07-23 15:13:52.875 204 12486.25 54.02 55347.85 88888.00 2007-07-23 15:13:53.000 204 12486.33 53.95 55347.88 88888.00 2007-07-23 15:13:53.125 204 12486.38 53.95 55347.88 88888.00 2007-07-23 15:13:53.250 204 12486.35 54.00 55347.85 88888.00 2007-07-23 15:13:53.375 204 12486.35 54.02 55347.85 88888.00 2007-07-23 15:13:53.500 204 12486.30 53.98 55347.82 88888.00 2007-07-23 15:13:53.625 204 12486.27 54.02 55347.85 88888.00 2007-07-23 15:13:53.750 204 12486.23 54.05 55347.88 88888.00 2007-07-23 15:13:53.875 204 12486.20 54.02 55347.82 88888.00 2007-07-23 15:13:54.000 204 12486.25 54.02 55347.82 88888.00 2007-07-23 15:13:54.125 204 12486.15 53.98 55347.80 88888.00 2007-07-23 15:13:54.250 204 12486.08 53.98 55347.80 88888.00 2007-07-23 15:13:54.375 204 12486.10 54.00 55347.80 88888.00 2007-07-23 15:13:54.500 204 12486.10 53.98 55347.80 88888.00 2007-07-23 15:13:54.625 204 12486.05 53.92 55347.80 88888.00 2007-07-23 15:13:54.750 204 12486.05 53.95 55347.78 88888.00 2007-07-23 15:13:54.875 204 12486.10 53.98 55347.82 88888.00 2007-07-23 15:13:55.000 204 12486.12 54.00 55347.85 88888.00 2007-07-23 15:13:55.125 204 12486.17 54.00 55347.85 88888.00 2007-07-23 15:13:55.250 204 12486.15 53.95 55347.85 88888.00 2007-07-23 15:13:55.375 204 12486.15 54.00 55347.80 88888.00 2007-07-23 15:13:55.500 204 12486.08 53.98 55347.78 88888.00 2007-07-23 15:13:55.625 204 12486.15 53.95 55347.78 88888.00 2007-07-23 15:13:55.750 204 12486.17 53.98 55347.80 88888.00 2007-07-23 15:13:55.875 204 12486.15 53.95 55347.80 88888.00 2007-07-23 15:13:56.000 204 12486.12 53.92 55347.80 88888.00 2007-07-23 15:13:56.125 204 12486.15 53.98 55347.80 88888.00 2007-07-23 15:13:56.250 204 12486.12 53.95 55347.80 88888.00 2007-07-23 15:13:56.375 204 12486.17 53.92 55347.80 88888.00 2007-07-23 15:13:56.500 204 12486.17 53.92 55347.80 88888.00 2007-07-23 15:13:56.625 204 12486.17 53.95 55347.82 88888.00 2007-07-23 15:13:56.750 204 12486.25 53.98 55347.80 88888.00 2007-07-23 15:13:56.875 204 12486.38 54.05 55347.82 88888.00 2007-07-23 15:13:57.000 204 12486.33 54.00 55347.82 88888.00 2007-07-23 15:13:57.125 204 12486.27 53.98 55347.82 88888.00 2007-07-23 15:13:57.250 204 12486.15 53.92 55347.78 88888.00 2007-07-23 15:13:57.375 204 12486.10 53.92 55347.78 88888.00 2007-07-23 15:13:57.500 204 12486.17 54.02 55347.85 88888.00 2007-07-23 15:13:57.625 204 12486.25 53.95 55347.85 88888.00 2007-07-23 15:13:57.750 204 12486.15 53.90 55347.78 88888.00 2007-07-23 15:13:57.875 204 12486.15 53.95 55347.80 88888.00 2007-07-23 15:13:58.000 204 12486.23 53.98 55347.80 88888.00 2007-07-23 15:13:58.125 204 12486.20 53.95 55347.82 88888.00 2007-07-23 15:13:58.250 204 12486.17 53.95 55347.80 88888.00 2007-07-23 15:13:58.375 204 12486.23 54.00 55347.78 88888.00 2007-07-23 15:13:58.500 204 12486.20 54.02 55347.82 88888.00 2007-07-23 15:13:58.625 204 12486.23 54.02 55347.82 88888.00 2007-07-23 15:13:58.750 204 12486.17 54.00 55347.80 88888.00 2007-07-23 15:13:58.875 204 12486.20 54.00 55347.80 88888.00 2007-07-23 15:13:59.000 204 12486.20 54.00 55347.82 88888.00 2007-07-23 15:13:59.125 204 12486.20 53.95 55347.82 88888.00 2007-07-23 15:13:59.250 204 12486.12 53.95 55347.80 88888.00 2007-07-23 15:13:59.375 204 12486.12 53.98 55347.80 88888.00 2007-07-23 15:13:59.500 204 12486.20 53.95 55347.82 88888.00 2007-07-23 15:13:59.625 204 12486.17 53.98 55347.82 88888.00 2007-07-23 15:13:59.750 204 12486.12 53.98 55347.82 88888.00 2007-07-23 15:13:59.875 204 12486.12 53.95 55347.82 88888.00 2007-07-23 15:14:00.000 204 12486.12 53.95 55347.82 88888.00 2007-07-23 15:14:00.125 204 12486.12 53.95 55347.82 88888.00 2007-07-23 15:14:00.250 204 12486.15 53.95 55347.82 88888.00 2007-07-23 15:14:00.375 204 12486.17 53.98 55347.80 88888.00 2007-07-23 15:14:00.500 204 12486.25 54.02 55347.80 88888.00 2007-07-23 15:14:00.625 204 12486.20 53.95 55347.82 88888.00 2007-07-23 15:14:00.750 204 12486.17 53.90 55347.82 88888.00 2007-07-23 15:14:00.875 204 12486.23 53.92 55347.80 88888.00 2007-07-23 15:14:01.000 204 12486.27 54.00 55347.82 88888.00 2007-07-23 15:14:01.125 204 12486.23 54.00 55347.82 88888.00 2007-07-23 15:14:01.250 204 12486.15 53.90 55347.78 88888.00 2007-07-23 15:14:01.375 204 12486.12 53.92 55347.78 88888.00 2007-07-23 15:14:01.500 204 12486.08 53.95 55347.78 88888.00 2007-07-23 15:14:01.625 204 12486.08 53.98 55347.80 88888.00 2007-07-23 15:14:01.750 204 12486.20 54.00 55347.82 88888.00 2007-07-23 15:14:01.875 204 12486.25 54.05 55347.82 88888.00 2007-07-23 15:14:02.000 204 12486.17 54.02 55347.82 88888.00 2007-07-23 15:14:02.125 204 12486.08 53.98 55347.82 88888.00 2007-07-23 15:14:02.250 204 12486.15 53.98 55347.85 88888.00 2007-07-23 15:14:02.375 204 12486.17 54.02 55347.82 88888.00 2007-07-23 15:14:02.500 204 12486.12 54.02 55347.85 88888.00 2007-07-23 15:14:02.625 204 12486.08 53.98 55347.82 88888.00 2007-07-23 15:14:02.750 204 12486.08 53.90 55347.85 88888.00 2007-07-23 15:14:02.875 204 12486.12 53.98 55347.85 88888.00 2007-07-23 15:14:03.000 204 12486.10 53.98 55347.82 88888.00 2007-07-23 15:14:03.125 204 12486.05 53.98 55347.85 88888.00 2007-07-23 15:14:03.250 204 12486.05 53.95 55347.85 88888.00 2007-07-23 15:14:03.375 204 12486.08 53.95 55347.88 88888.00 2007-07-23 15:14:03.500 204 12486.05 53.98 55347.85 88888.00 2007-07-23 15:14:03.625 204 12486.05 53.95 55347.82 88888.00 2007-07-23 15:14:03.750 204 12486.02 53.92 55347.82 88888.00 2007-07-23 15:14:03.875 204 12485.98 53.92 55347.82 88888.00 2007-07-23 15:14:04.000 204 12486.05 53.98 55347.82 88888.00 2007-07-23 15:14:04.125 204 12486.15 53.98 55347.85 88888.00 2007-07-23 15:14:04.250 204 12486.15 53.95 55347.82 88888.00 2007-07-23 15:14:04.375 204 12486.10 53.95 55347.80 88888.00 2007-07-23 15:14:04.500 204 12486.10 53.92 55347.78 88888.00 2007-07-23 15:14:04.625 204 12486.15 53.92 55347.80 88888.00 2007-07-23 15:14:04.750 204 12486.17 53.95 55347.80 88888.00 2007-07-23 15:14:04.875 204 12486.12 53.98 55347.82 88888.00 2007-07-23 15:14:05.000 204 12486.08 53.95 55347.80 88888.00 2007-07-23 15:14:05.125 204 12486.12 53.90 55347.80 88888.00 2007-07-23 15:14:05.250 204 12486.12 53.92 55347.82 88888.00 2007-07-23 15:14:05.375 204 12486.12 53.92 55347.82 88888.00 2007-07-23 15:14:05.500 204 12486.08 53.92 55347.85 88888.00 2007-07-23 15:14:05.625 204 12485.95 53.90 55347.85 88888.00 2007-07-23 15:14:05.750 204 12485.95 53.88 55347.80 88888.00 2007-07-23 15:14:05.875 204 12485.98 53.98 55347.82 88888.00 2007-07-23 15:14:06.000 204 12486.05 53.98 55347.82 88888.00 2007-07-23 15:14:06.125 204 12486.08 53.92 55347.82 88888.00 2007-07-23 15:14:06.250 204 12486.05 53.88 55347.75 88888.00 2007-07-23 15:14:06.375 204 12486.08 53.90 55347.80 88888.00 2007-07-23 15:14:06.500 204 12486.05 53.95 55347.82 88888.00 2007-07-23 15:14:06.625 204 12486.12 54.00 55347.82 88888.00 2007-07-23 15:14:06.750 204 12486.02 53.95 55347.78 88888.00 2007-07-23 15:14:06.875 204 12485.95 53.92 55347.78 88888.00 2007-07-23 15:14:07.000 204 12486.00 53.90 55347.80 88888.00 2007-07-23 15:14:07.125 204 12486.10 53.92 55347.82 88888.00 2007-07-23 15:14:07.250 204 12486.17 53.92 55347.85 88888.00 2007-07-23 15:14:07.375 204 12486.17 53.92 55347.80 88888.00 2007-07-23 15:14:07.500 204 12486.05 53.88 55347.80 88888.00 2007-07-23 15:14:07.625 204 12486.00 53.88 55347.80 88888.00 2007-07-23 15:14:07.750 204 12485.98 53.90 55347.80 88888.00 2007-07-23 15:14:07.875 204 12485.95 53.90 55347.80 88888.00 2007-07-23 15:14:08.000 204 12485.95 53.95 55347.82 88888.00 2007-07-23 15:14:08.125 204 12486.00 53.95 55347.82 88888.00 2007-07-23 15:14:08.250 204 12486.00 53.92 55347.82 88888.00 2007-07-23 15:14:08.375 204 12486.00 53.90 55347.80 88888.00 2007-07-23 15:14:08.500 204 12486.08 53.92 55347.85 88888.00 2007-07-23 15:14:08.625 204 12486.10 53.98 55347.82 88888.00 2007-07-23 15:14:08.750 204 12486.05 53.95 55347.82 88888.00 2007-07-23 15:14:08.875 204 12486.02 53.85 55347.80 88888.00 2007-07-23 15:14:09.000 204 12486.00 53.88 55347.82 88888.00 2007-07-23 15:14:09.125 204 12485.98 53.92 55347.82 88888.00 2007-07-23 15:14:09.250 204 12486.00 53.92 55347.82 88888.00 2007-07-23 15:14:09.375 204 12486.02 53.98 55347.82 88888.00 2007-07-23 15:14:09.500 204 12486.05 54.00 55347.85 88888.00 2007-07-23 15:14:09.625 204 12486.08 54.02 55347.88 88888.00 2007-07-23 15:14:09.750 204 12486.10 54.02 55347.85 88888.00 2007-07-23 15:14:09.875 204 12486.08 54.02 55347.85 88888.00 2007-07-23 15:14:10.000 204 12486.02 53.95 55347.82 88888.00 2007-07-23 15:14:10.125 204 12485.95 53.90 55347.82 88888.00 2007-07-23 15:14:10.250 204 12485.90 53.92 55347.82 88888.00 2007-07-23 15:14:10.375 204 12485.90 53.95 55347.80 88888.00 2007-07-23 15:14:10.500 204 12485.85 53.92 55347.78 88888.00 2007-07-23 15:14:10.625 204 12485.92 53.88 55347.80 88888.00 2007-07-23 15:14:10.750 204 12485.92 53.83 55347.78 88888.00 2007-07-23 15:14:10.875 204 12485.95 53.90 55347.80 88888.00 2007-07-23 15:14:11.000 204 12485.98 53.92 55347.82 88888.00 2007-07-23 15:14:11.125 204 12485.98 53.95 55347.80 88888.00 2007-07-23 15:14:11.250 204 12485.92 53.85 55347.80 88888.00 2007-07-23 15:14:11.375 204 12485.90 53.83 55347.78 88888.00 2007-07-23 15:14:11.500 204 12485.88 53.83 55347.80 88888.00 2007-07-23 15:14:11.625 204 12485.90 53.83 55347.80 88888.00 2007-07-23 15:14:11.750 204 12486.00 53.90 55347.80 88888.00 2007-07-23 15:14:11.875 204 12485.95 53.90 55347.78 88888.00 2007-07-23 15:14:12.000 204 12485.90 53.90 55347.75 88888.00 2007-07-23 15:14:12.125 204 12485.90 53.88 55347.80 88888.00 2007-07-23 15:14:12.250 204 12485.92 53.88 55347.82 88888.00 2007-07-23 15:14:12.375 204 12485.88 53.85 55347.78 88888.00 2007-07-23 15:14:12.500 204 12485.85 53.88 55347.78 88888.00 2007-07-23 15:14:12.625 204 12485.92 53.90 55347.85 88888.00 2007-07-23 15:14:12.750 204 12485.95 53.98 55347.85 88888.00 2007-07-23 15:14:12.875 204 12485.98 53.92 55347.80 88888.00 2007-07-23 15:14:13.000 204 12485.90 53.88 55347.78 88888.00 2007-07-23 15:14:13.125 204 12485.85 53.92 55347.80 88888.00 2007-07-23 15:14:13.250 204 12485.85 53.92 55347.80 88888.00 2007-07-23 15:14:13.375 204 12485.98 53.92 55347.80 88888.00 2007-07-23 15:14:13.500 204 12485.85 53.85 55347.75 88888.00 2007-07-23 15:14:13.625 204 12485.83 53.83 55347.75 88888.00 2007-07-23 15:14:13.750 204 12485.92 53.88 55347.78 88888.00 2007-07-23 15:14:13.875 204 12485.95 53.90 55347.82 88888.00 2007-07-23 15:14:14.000 204 12486.05 53.92 55347.85 88888.00 2007-07-23 15:14:14.125 204 12486.02 54.00 55347.85 88888.00 2007-07-23 15:14:14.250 204 12486.02 53.92 55347.80 88888.00 2007-07-23 15:14:14.375 204 12486.02 53.88 55347.80 88888.00 2007-07-23 15:14:14.500 204 12486.02 53.90 55347.78 88888.00 2007-07-23 15:14:14.625 204 12486.00 53.90 55347.78 88888.00 2007-07-23 15:14:14.750 204 12485.95 53.88 55347.78 88888.00 2007-07-23 15:14:14.875 204 12485.90 53.85 55347.78 88888.00 2007-07-23 15:14:15.000 204 12485.92 53.85 55347.78 88888.00 2007-07-23 15:14:15.125 204 12485.95 53.85 55347.78 88888.00 2007-07-23 15:14:15.250 204 12485.92 53.90 55347.80 88888.00 2007-07-23 15:14:15.375 204 12485.98 53.92 55347.80 88888.00 2007-07-23 15:14:15.500 204 12486.00 53.85 55347.80 88888.00 2007-07-23 15:14:15.625 204 12485.95 53.85 55347.78 88888.00 2007-07-23 15:14:15.750 204 12485.92 53.88 55347.78 88888.00 2007-07-23 15:14:15.875 204 12485.90 53.80 55347.75 88888.00 2007-07-23 15:14:16.000 204 12485.83 53.77 55347.70 88888.00 2007-07-23 15:14:16.125 204 12485.85 53.80 55347.75 88888.00 2007-07-23 15:14:16.250 204 12485.88 53.85 55347.82 88888.00 2007-07-23 15:14:16.375 204 12485.95 53.90 55347.85 88888.00 2007-07-23 15:14:16.500 204 12485.95 53.98 55347.88 88888.00 2007-07-23 15:14:16.625 204 12485.95 53.95 55347.88 88888.00 2007-07-23 15:14:16.750 204 12485.88 53.90 55347.85 88888.00 2007-07-23 15:14:16.875 204 12485.88 53.92 55347.82 88888.00 2007-07-23 15:14:17.000 204 12485.88 53.90 55347.82 88888.00 2007-07-23 15:14:17.125 204 12485.88 53.85 55347.80 88888.00 2007-07-23 15:14:17.250 204 12485.88 53.85 55347.80 88888.00 2007-07-23 15:14:17.375 204 12485.90 53.85 55347.82 88888.00 2007-07-23 15:14:17.500 204 12485.83 53.83 55347.82 88888.00 2007-07-23 15:14:17.625 204 12485.83 53.88 55347.80 88888.00 2007-07-23 15:14:17.750 204 12485.90 53.88 55347.82 88888.00 2007-07-23 15:14:17.875 204 12485.90 53.92 55347.80 88888.00 2007-07-23 15:14:18.000 204 12485.90 53.90 55347.80 88888.00 2007-07-23 15:14:18.125 204 12485.88 53.88 55347.82 88888.00 2007-07-23 15:14:18.250 204 12485.83 53.83 55347.80 88888.00 2007-07-23 15:14:18.375 204 12485.83 53.83 55347.78 88888.00 2007-07-23 15:14:18.500 204 12485.88 53.88 55347.80 88888.00 2007-07-23 15:14:18.625 204 12485.90 53.90 55347.80 88888.00 2007-07-23 15:14:18.750 204 12485.88 53.88 55347.80 88888.00 2007-07-23 15:14:18.875 204 12485.88 53.88 55347.78 88888.00 2007-07-23 15:14:19.000 204 12485.92 53.90 55347.80 88888.00 2007-07-23 15:14:19.125 204 12485.85 53.88 55347.85 88888.00 2007-07-23 15:14:19.250 204 12485.70 53.85 55347.82 88888.00 2007-07-23 15:14:19.375 204 12485.75 53.85 55347.78 88888.00 2007-07-23 15:14:19.500 204 12485.83 53.88 55347.78 88888.00 2007-07-23 15:14:19.625 204 12485.80 53.83 55347.75 88888.00 2007-07-23 15:14:19.750 204 12485.73 53.88 55347.78 88888.00 2007-07-23 15:14:19.875 204 12485.65 53.85 55347.75 88888.00 2007-07-23 15:14:20.000 204 12485.65 53.77 55347.75 88888.00 2007-07-23 15:14:20.125 204 12485.73 53.83 55347.80 88888.00 2007-07-23 15:14:20.250 204 12485.85 53.85 55347.80 88888.00 2007-07-23 15:14:20.375 204 12485.88 53.88 55347.80 88888.00 2007-07-23 15:14:20.500 204 12485.85 53.90 55347.80 88888.00 2007-07-23 15:14:20.625 204 12485.88 53.85 55347.85 88888.00 2007-07-23 15:14:20.750 204 12485.88 53.88 55347.88 88888.00 2007-07-23 15:14:20.875 204 12485.88 53.85 55347.82 88888.00 2007-07-23 15:14:21.000 204 12485.77 53.88 55347.80 88888.00 2007-07-23 15:14:21.125 204 12485.70 53.88 55347.80 88888.00 2007-07-23 15:14:21.250 204 12485.67 53.88 55347.80 88888.00 2007-07-23 15:14:21.375 204 12485.75 53.83 55347.80 88888.00 2007-07-23 15:14:21.500 204 12485.73 53.77 55347.78 88888.00 2007-07-23 15:14:21.625 204 12485.80 53.88 55347.80 88888.00 2007-07-23 15:14:21.750 204 12485.83 53.95 55347.82 88888.00 2007-07-23 15:14:21.875 204 12485.77 53.95 55347.85 88888.00 2007-07-23 15:14:22.000 204 12485.77 53.88 55347.82 88888.00 2007-07-23 15:14:22.125 204 12485.85 53.88 55347.82 88888.00 2007-07-23 15:14:22.250 204 12485.83 53.85 55347.82 88888.00 2007-07-23 15:14:22.375 204 12485.80 53.83 55347.78 88888.00 2007-07-23 15:14:22.500 204 12485.80 53.88 55347.82 88888.00 2007-07-23 15:14:22.625 204 12485.80 53.88 55347.82 88888.00 2007-07-23 15:14:22.750 204 12485.75 53.83 55347.80 88888.00 2007-07-23 15:14:22.875 204 12485.70 53.75 55347.78 88888.00 2007-07-23 15:14:23.000 204 12485.73 53.80 55347.80 88888.00 2007-07-23 15:14:23.125 204 12485.75 53.85 55347.82 88888.00 2007-07-23 15:14:23.250 204 12485.73 53.85 55347.88 88888.00 2007-07-23 15:14:23.375 204 12485.70 53.83 55347.85 88888.00 2007-07-23 15:14:23.500 204 12485.70 53.75 55347.82 88888.00 2007-07-23 15:14:23.625 204 12485.73 53.75 55347.80 88888.00 2007-07-23 15:14:23.750 204 12485.75 53.75 55347.80 88888.00 2007-07-23 15:14:23.875 204 12485.77 53.80 55347.80 88888.00 2007-07-23 15:14:24.000 204 12485.77 53.90 55347.82 88888.00 2007-07-23 15:14:24.125 204 12485.85 53.95 55347.88 88888.00 2007-07-23 15:14:24.250 204 12485.90 53.90 55347.82 88888.00 2007-07-23 15:14:24.375 204 12485.83 53.83 55347.78 88888.00 2007-07-23 15:14:24.500 204 12485.67 53.77 55347.80 88888.00 2007-07-23 15:14:24.625 204 12485.67 53.80 55347.80 88888.00 2007-07-23 15:14:24.750 204 12485.67 53.77 55347.80 88888.00 2007-07-23 15:14:24.875 204 12485.67 53.73 55347.78 88888.00 2007-07-23 15:14:25.000 204 12485.65 53.75 55347.78 88888.00 2007-07-23 15:14:25.125 204 12485.67 53.80 55347.80 88888.00 2007-07-23 15:14:25.250 204 12485.67 53.77 55347.80 88888.00 2007-07-23 15:14:25.375 204 12485.67 53.75 55347.75 88888.00 2007-07-23 15:14:25.500 204 12485.67 53.80 55347.78 88888.00 2007-07-23 15:14:25.625 204 12485.65 53.83 55347.78 88888.00 2007-07-23 15:14:25.750 204 12485.67 53.83 55347.80 88888.00 2007-07-23 15:14:25.875 204 12485.60 53.80 55347.78 88888.00 2007-07-23 15:14:26.000 204 12485.65 53.83 55347.78 88888.00 2007-07-23 15:14:26.125 204 12485.73 53.83 55347.80 88888.00 2007-07-23 15:14:26.250 204 12485.73 53.80 55347.80 88888.00 2007-07-23 15:14:26.375 204 12485.65 53.77 55347.78 88888.00 2007-07-23 15:14:26.500 204 12485.60 53.77 55347.75 88888.00 2007-07-23 15:14:26.625 204 12485.58 53.73 55347.78 88888.00 2007-07-23 15:14:26.750 204 12485.62 53.77 55347.80 88888.00 2007-07-23 15:14:26.875 204 12485.65 53.80 55347.75 88888.00 2007-07-23 15:14:27.000 204 12485.67 53.80 55347.75 88888.00 2007-07-23 15:14:27.125 204 12485.65 53.83 55347.75 88888.00 2007-07-23 15:14:27.250 204 12485.60 53.83 55347.78 88888.00 2007-07-23 15:14:27.375 204 12485.60 53.83 55347.78 88888.00 2007-07-23 15:14:27.500 204 12485.62 53.80 55347.78 88888.00 2007-07-23 15:14:27.625 204 12485.60 53.77 55347.75 88888.00 2007-07-23 15:14:27.750 204 12485.58 53.83 55347.78 88888.00 2007-07-23 15:14:27.875 204 12485.52 53.77 55347.75 88888.00 2007-07-23 15:14:28.000 204 12485.52 53.73 55347.75 88888.00 2007-07-23 15:14:28.125 204 12485.58 53.75 55347.80 88888.00 2007-07-23 15:14:28.250 204 12485.62 53.83 55347.82 88888.00 2007-07-23 15:14:28.375 204 12485.65 53.85 55347.82 88888.00 2007-07-23 15:14:28.500 204 12485.65 53.83 55347.80 88888.00 2007-07-23 15:14:28.625 204 12485.58 53.77 55347.78 88888.00 2007-07-23 15:14:28.750 204 12485.58 53.75 55347.80 88888.00 2007-07-23 15:14:28.875 204 12485.55 53.73 55347.80 88888.00 2007-07-23 15:14:29.000 204 12485.55 53.75 55347.80 88888.00 2007-07-23 15:14:29.125 204 12485.55 53.75 55347.80 88888.00 2007-07-23 15:14:29.250 204 12485.45 53.70 55347.78 88888.00 2007-07-23 15:14:29.375 204 12485.48 53.73 55347.78 88888.00 2007-07-23 15:14:29.500 204 12485.60 53.80 55347.82 88888.00 2007-07-23 15:14:29.625 204 12485.58 53.83 55347.82 88888.00 2007-07-23 15:14:29.750 204 12485.52 53.85 55347.80 88888.00 2007-07-23 15:14:29.875 204 12485.55 53.83 55347.78 88888.00 2007-07-23 15:14:30.000 204 12485.58 53.80 55347.78 88888.00 2007-07-23 15:14:30.125 204 12485.58 53.83 55347.78 88888.00 2007-07-23 15:14:30.250 204 12485.52 53.77 55347.78 88888.00 2007-07-23 15:14:30.375 204 12485.52 53.77 55347.78 88888.00 2007-07-23 15:14:30.500 204 12485.58 53.75 55347.75 88888.00 2007-07-23 15:14:30.625 204 12485.58 53.73 55347.75 88888.00 2007-07-23 15:14:30.750 204 12485.48 53.73 55347.75 88888.00 2007-07-23 15:14:30.875 204 12485.42 53.73 55347.75 88888.00 2007-07-23 15:14:31.000 204 12485.45 53.77 55347.75 88888.00 2007-07-23 15:14:31.125 204 12485.50 53.83 55347.80 88888.00 2007-07-23 15:14:31.250 204 12485.42 53.75 55347.82 88888.00 2007-07-23 15:14:31.375 204 12485.45 53.73 55347.80 88888.00 2007-07-23 15:14:31.500 204 12485.45 53.67 55347.78 88888.00 2007-07-23 15:14:31.625 204 12485.40 53.67 55347.78 88888.00 2007-07-23 15:14:31.750 204 12485.42 53.75 55347.80 88888.00 2007-07-23 15:14:31.875 204 12485.42 53.75 55347.80 88888.00 2007-07-23 15:14:32.000 204 12485.38 53.70 55347.78 88888.00 2007-07-23 15:14:32.125 204 12485.35 53.70 55347.78 88888.00 2007-07-23 15:14:32.250 204 12485.38 53.70 55347.82 88888.00 2007-07-23 15:14:32.375 204 12485.42 53.70 55347.85 88888.00 2007-07-23 15:14:32.500 204 12485.45 53.70 55347.78 88888.00 2007-07-23 15:14:32.625 204 12485.45 53.70 55347.80 88888.00 2007-07-23 15:14:32.750 204 12485.45 53.80 55347.82 88888.00 2007-07-23 15:14:32.875 204 12485.45 53.80 55347.80 88888.00 2007-07-23 15:14:33.000 204 12485.40 53.75 55347.75 88888.00 2007-07-23 15:14:33.125 204 12485.45 53.70 55347.78 88888.00 2007-07-23 15:14:33.250 204 12485.42 53.73 55347.78 88888.00 2007-07-23 15:14:33.375 204 12485.48 53.73 55347.80 88888.00 2007-07-23 15:14:33.500 204 12485.42 53.77 55347.80 88888.00 2007-07-23 15:14:33.625 204 12485.27 53.73 55347.80 88888.00 2007-07-23 15:14:33.750 204 12485.25 53.70 55347.78 88888.00 2007-07-23 15:14:33.875 204 12485.35 53.80 55347.78 88888.00 2007-07-23 15:14:34.000 204 12485.38 53.83 55347.80 88888.00 2007-07-23 15:14:34.125 204 12485.42 53.77 55347.82 88888.00 2007-07-23 15:14:34.250 204 12485.38 53.73 55347.80 88888.00 2007-07-23 15:14:34.375 204 12485.38 53.70 55347.78 88888.00 2007-07-23 15:14:34.500 204 12485.42 53.73 55347.80 88888.00 2007-07-23 15:14:34.625 204 12485.48 53.83 55347.82 88888.00 2007-07-23 15:14:34.750 204 12485.42 53.77 55347.80 88888.00 2007-07-23 15:14:34.875 204 12485.35 53.73 55347.78 88888.00 2007-07-23 15:14:35.000 204 12485.35 53.70 55347.78 88888.00 2007-07-23 15:14:35.125 204 12485.38 53.73 55347.75 88888.00 2007-07-23 15:14:35.250 204 12485.35 53.73 55347.78 88888.00 2007-07-23 15:14:35.375 204 12485.35 53.75 55347.78 88888.00 2007-07-23 15:14:35.500 204 12485.38 53.77 55347.80 88888.00 2007-07-23 15:14:35.625 204 12485.38 53.73 55347.78 88888.00 2007-07-23 15:14:35.750 204 12485.38 53.75 55347.78 88888.00 2007-07-23 15:14:35.875 204 12485.35 53.80 55347.78 88888.00 2007-07-23 15:14:36.000 204 12485.35 53.77 55347.82 88888.00 2007-07-23 15:14:36.125 204 12485.38 53.77 55347.82 88888.00 2007-07-23 15:14:36.250 204 12485.27 53.67 55347.78 88888.00 2007-07-23 15:14:36.375 204 12485.27 53.67 55347.78 88888.00 2007-07-23 15:14:36.500 204 12485.27 53.75 55347.80 88888.00 2007-07-23 15:14:36.625 204 12485.30 53.77 55347.80 88888.00 2007-07-23 15:14:36.750 204 12485.27 53.73 55347.80 88888.00 2007-07-23 15:14:36.875 204 12485.23 53.77 55347.80 88888.00 2007-07-23 15:14:37.000 204 12485.15 53.73 55347.78 88888.00 2007-07-23 15:14:37.125 204 12485.15 53.65 55347.72 88888.00 2007-07-23 15:14:37.250 204 12485.15 53.65 55347.75 88888.00 2007-07-23 15:14:37.375 204 12485.15 53.75 55347.80 88888.00 2007-07-23 15:14:37.500 204 12485.15 53.75 55347.78 88888.00 2007-07-23 15:14:37.625 204 12485.08 53.67 55347.78 88888.00 2007-07-23 15:14:37.750 204 12485.10 53.65 55347.75 88888.00 2007-07-23 15:14:37.875 204 12485.20 53.73 55347.75 88888.00 2007-07-23 15:14:38.000 204 12485.27 53.75 55347.72 88888.00 2007-07-23 15:14:38.125 204 12485.30 53.73 55347.75 88888.00 2007-07-23 15:14:38.250 204 12485.30 53.73 55347.80 88888.00 2007-07-23 15:14:38.375 204 12485.27 53.70 55347.78 88888.00 2007-07-23 15:14:38.500 204 12485.30 53.73 55347.78 88888.00 2007-07-23 15:14:38.625 204 12485.27 53.75 55347.78 88888.00 2007-07-23 15:14:38.750 204 12485.20 53.70 55347.78 88888.00 2007-07-23 15:14:38.875 204 12485.17 53.65 55347.75 88888.00 2007-07-23 15:14:39.000 204 12485.23 53.60 55347.75 88888.00 2007-07-23 15:14:39.125 204 12485.25 53.67 55347.80 88888.00 2007-07-23 15:14:39.250 204 12485.17 53.67 55347.78 88888.00 2007-07-23 15:14:39.375 204 12485.15 53.65 55347.78 88888.00 2007-07-23 15:14:39.500 204 12485.25 53.75 55347.80 88888.00 2007-07-23 15:14:39.625 204 12485.33 53.75 55347.80 88888.00 2007-07-23 15:14:39.750 204 12485.30 53.73 55347.78 88888.00 2007-07-23 15:14:39.875 204 12485.15 53.70 55347.80 88888.00 2007-07-23 15:14:40.000 204 12485.12 53.73 55347.80 88888.00 2007-07-23 15:14:40.125 204 12485.15 53.70 55347.82 88888.00 2007-07-23 15:14:40.250 204 12485.15 53.75 55347.85 88888.00 2007-07-23 15:14:40.375 204 12485.15 53.77 55347.80 88888.00 2007-07-23 15:14:40.500 204 12485.10 53.73 55347.82 88888.00 2007-07-23 15:14:40.625 204 12485.05 53.67 55347.82 88888.00 2007-07-23 15:14:40.750 204 12485.08 53.70 55347.80 88888.00 2007-07-23 15:14:40.875 204 12485.15 53.75 55347.82 88888.00 2007-07-23 15:14:41.000 204 12485.23 53.70 55347.82 88888.00 2007-07-23 15:14:41.125 204 12485.23 53.75 55347.82 88888.00 2007-07-23 15:14:41.250 204 12485.17 53.75 55347.80 88888.00 2007-07-23 15:14:41.375 204 12485.15 53.73 55347.80 88888.00 2007-07-23 15:14:41.500 204 12485.17 53.70 55347.80 88888.00 2007-07-23 15:14:41.625 204 12485.08 53.67 55347.80 88888.00 2007-07-23 15:14:41.750 204 12485.10 53.75 55347.80 88888.00 2007-07-23 15:14:41.875 204 12485.15 53.77 55347.78 88888.00 2007-07-23 15:14:42.000 204 12485.15 53.75 55347.78 88888.00 2007-07-23 15:14:42.125 204 12485.15 53.75 55347.78 88888.00 2007-07-23 15:14:42.250 204 12485.12 53.75 55347.80 88888.00 2007-07-23 15:14:42.375 204 12485.10 53.70 55347.78 88888.00 2007-07-23 15:14:42.500 204 12485.15 53.70 55347.80 88888.00 2007-07-23 15:14:42.625 204 12485.20 53.70 55347.78 88888.00 2007-07-23 15:14:42.750 204 12485.10 53.73 55347.78 88888.00 2007-07-23 15:14:42.875 204 12485.08 53.67 55347.75 88888.00 2007-07-23 15:14:43.000 204 12485.15 53.67 55347.75 88888.00 2007-07-23 15:14:43.125 204 12485.12 53.70 55347.75 88888.00 2007-07-23 15:14:43.250 204 12485.02 53.67 55347.75 88888.00 2007-07-23 15:14:43.375 204 12485.05 53.70 55347.72 88888.00 2007-07-23 15:14:43.500 204 12485.10 53.73 55347.75 88888.00 2007-07-23 15:14:43.625 204 12485.10 53.67 55347.75 88888.00 2007-07-23 15:14:43.750 204 12485.10 53.62 55347.70 88888.00 2007-07-23 15:14:43.875 204 12485.08 53.65 55347.75 88888.00 2007-07-23 15:14:44.000 204 12485.08 53.70 55347.75 88888.00 2007-07-23 15:14:44.125 204 12485.10 53.70 55347.75 88888.00 2007-07-23 15:14:44.250 204 12485.12 53.65 55347.78 88888.00 2007-07-23 15:14:44.375 204 12485.17 53.67 55347.78 88888.00 2007-07-23 15:14:44.500 204 12485.17 53.67 55347.78 88888.00 2007-07-23 15:14:44.625 204 12485.23 53.70 55347.78 88888.00 2007-07-23 15:14:44.750 204 12485.15 53.65 55347.78 88888.00 2007-07-23 15:14:44.875 204 12485.12 53.67 55347.78 88888.00 2007-07-23 15:14:45.000 204 12485.15 53.65 55347.75 88888.00 2007-07-23 15:14:45.125 204 12485.12 53.67 55347.78 88888.00 2007-07-23 15:14:45.250 204 12485.10 53.60 55347.78 88888.00 2007-07-23 15:14:45.375 204 12485.15 53.60 55347.75 88888.00 2007-07-23 15:14:45.500 204 12485.12 53.65 55347.72 88888.00 2007-07-23 15:14:45.625 204 12485.12 53.67 55347.72 88888.00 2007-07-23 15:14:45.750 204 12485.17 53.60 55347.72 88888.00 2007-07-23 15:14:45.875 204 12485.23 53.62 55347.72 88888.00 2007-07-23 15:14:46.000 204 12485.15 53.62 55347.72 88888.00 2007-07-23 15:14:46.125 204 12485.00 53.62 55347.75 88888.00 2007-07-23 15:14:46.250 204 12484.95 53.62 55347.72 88888.00 2007-07-23 15:14:46.375 204 12485.10 53.70 55347.75 88888.00 2007-07-23 15:14:46.500 204 12485.12 53.67 55347.78 88888.00 2007-07-23 15:14:46.625 204 12485.05 53.65 55347.75 88888.00 2007-07-23 15:14:46.750 204 12485.08 53.65 55347.72 88888.00 2007-07-23 15:14:46.875 204 12485.12 53.65 55347.72 88888.00 2007-07-23 15:14:47.000 204 12485.12 53.62 55347.72 88888.00 2007-07-23 15:14:47.125 204 12485.08 53.65 55347.72 88888.00 2007-07-23 15:14:47.250 204 12485.10 53.70 55347.78 88888.00 2007-07-23 15:14:47.375 204 12485.15 53.70 55347.75 88888.00 2007-07-23 15:14:47.500 204 12485.12 53.67 55347.70 88888.00 2007-07-23 15:14:47.625 204 12485.08 53.62 55347.68 88888.00 2007-07-23 15:14:47.750 204 12485.05 53.65 55347.70 88888.00 2007-07-23 15:14:47.875 204 12485.00 53.62 55347.72 88888.00 2007-07-23 15:14:48.000 204 12485.05 53.65 55347.70 88888.00 2007-07-23 15:14:48.125 204 12485.08 53.65 55347.72 88888.00 2007-07-23 15:14:48.250 204 12485.08 53.62 55347.78 88888.00 2007-07-23 15:14:48.375 204 12485.12 53.67 55347.75 88888.00 2007-07-23 15:14:48.500 204 12485.17 53.67 55347.72 88888.00 2007-07-23 15:14:48.625 204 12485.15 53.67 55347.70 88888.00 2007-07-23 15:14:48.750 204 12485.10 53.67 55347.72 88888.00 2007-07-23 15:14:48.875 204 12485.15 53.65 55347.75 88888.00 2007-07-23 15:14:49.000 204 12485.15 53.67 55347.72 88888.00 2007-07-23 15:14:49.125 204 12485.17 53.65 55347.70 88888.00 2007-07-23 15:14:49.250 204 12485.12 53.65 55347.75 88888.00 2007-07-23 15:14:49.375 204 12485.15 53.62 55347.70 88888.00 2007-07-23 15:14:49.500 204 12485.12 53.62 55347.72 88888.00 2007-07-23 15:14:49.625 204 12485.05 53.65 55347.72 88888.00 2007-07-23 15:14:49.750 204 12484.98 53.60 55347.68 88888.00 2007-07-23 15:14:49.875 204 12485.02 53.62 55347.72 88888.00 2007-07-23 15:14:50.000 204 12485.12 53.67 55347.75 88888.00 2007-07-23 15:14:50.125 204 12485.10 53.60 55347.72 88888.00 2007-07-23 15:14:50.250 204 12485.10 53.55 55347.70 88888.00 2007-07-23 15:14:50.375 204 12485.10 53.58 55347.68 88888.00 2007-07-23 15:14:50.500 204 12485.05 53.55 55347.65 88888.00 2007-07-23 15:14:50.625 204 12485.02 53.58 55347.62 88888.00 2007-07-23 15:14:50.750 204 12485.05 53.62 55347.72 88888.00 2007-07-23 15:14:50.875 204 12485.12 53.65 55347.75 88888.00 2007-07-23 15:14:51.000 204 12485.15 53.62 55347.70 88888.00 2007-07-23 15:14:51.125 204 12485.02 53.65 55347.68 88888.00 2007-07-23 15:14:51.250 204 12484.92 53.60 55347.70 88888.00 2007-07-23 15:14:51.375 204 12485.00 53.62 55347.72 88888.00 2007-07-23 15:14:51.500 204 12485.10 53.67 55347.72 88888.00 2007-07-23 15:14:51.625 204 12485.10 53.67 55347.72 88888.00 2007-07-23 15:14:51.750 204 12485.10 53.65 55347.72 88888.00 2007-07-23 15:14:51.875 204 12485.08 53.58 55347.68 88888.00 2007-07-23 15:14:52.000 204 12485.02 53.60 55347.65 88888.00 2007-07-23 15:14:52.125 204 12485.05 53.65 55347.72 88888.00 2007-07-23 15:14:52.250 204 12485.08 53.62 55347.70 88888.00 2007-07-23 15:14:52.375 204 12485.05 53.62 55347.72 88888.00 2007-07-23 15:14:52.500 204 12485.08 53.62 55347.72 88888.00 2007-07-23 15:14:52.625 204 12485.02 53.60 55347.70 88888.00 2007-07-23 15:14:52.750 204 12485.02 53.58 55347.70 88888.00 2007-07-23 15:14:52.875 204 12485.10 53.55 55347.72 88888.00 2007-07-23 15:14:53.000 204 12485.10 53.58 55347.68 88888.00 2007-07-23 15:14:53.125 204 12485.05 53.62 55347.70 88888.00 2007-07-23 15:14:53.250 204 12485.02 53.60 55347.70 88888.00 2007-07-23 15:14:53.375 204 12485.08 53.62 55347.72 88888.00 2007-07-23 15:14:53.500 204 12485.05 53.60 55347.72 88888.00 2007-07-23 15:14:53.625 204 12485.15 53.60 55347.72 88888.00 2007-07-23 15:14:53.750 204 12485.17 53.60 55347.72 88888.00 2007-07-23 15:14:53.875 204 12485.08 53.60 55347.70 88888.00 2007-07-23 15:14:54.000 204 12485.02 53.62 55347.70 88888.00 2007-07-23 15:14:54.125 204 12485.02 53.58 55347.70 88888.00 2007-07-23 15:14:54.250 204 12485.10 53.60 55347.72 88888.00 2007-07-23 15:14:54.375 204 12485.12 53.62 55347.72 88888.00 2007-07-23 15:14:54.500 204 12485.15 53.60 55347.72 88888.00 2007-07-23 15:14:54.625 204 12485.08 53.60 55347.70 88888.00 2007-07-23 15:14:54.750 204 12485.02 53.60 55347.68 88888.00 2007-07-23 15:14:54.875 204 12485.02 53.60 55347.70 88888.00 2007-07-23 15:14:55.000 204 12485.08 53.58 55347.68 88888.00 2007-07-23 15:14:55.125 204 12485.10 53.58 55347.68 88888.00 2007-07-23 15:14:55.250 204 12485.00 53.50 55347.65 88888.00 2007-07-23 15:14:55.375 204 12485.00 53.55 55347.65 88888.00 2007-07-23 15:14:55.500 204 12485.05 53.58 55347.65 88888.00 2007-07-23 15:14:55.625 204 12485.12 53.60 55347.72 88888.00 2007-07-23 15:14:55.750 204 12485.15 53.65 55347.75 88888.00 2007-07-23 15:14:55.875 204 12485.10 53.60 55347.72 88888.00 2007-07-23 15:14:56.000 204 12485.05 53.60 55347.70 88888.00 2007-07-23 15:14:56.125 204 12485.00 53.58 55347.68 88888.00 2007-07-23 15:14:56.250 204 12485.05 53.55 55347.70 88888.00 2007-07-23 15:14:56.375 204 12485.08 53.55 55347.68 88888.00 2007-07-23 15:14:56.500 204 12485.02 53.58 55347.70 88888.00 2007-07-23 15:14:56.625 204 12485.05 53.55 55347.72 88888.00 2007-07-23 15:14:56.750 204 12485.10 53.58 55347.72 88888.00 2007-07-23 15:14:56.875 204 12485.05 53.58 55347.75 88888.00 2007-07-23 15:14:57.000 204 12485.02 53.52 55347.75 88888.00 2007-07-23 15:14:57.125 204 12484.95 53.55 55347.70 88888.00 2007-07-23 15:14:57.250 204 12484.98 53.60 55347.78 88888.00 2007-07-23 15:14:57.375 204 12485.02 53.62 55347.80 88888.00 2007-07-23 15:14:57.500 204 12484.90 53.60 55347.78 88888.00 2007-07-23 15:14:57.625 204 12484.85 53.62 55347.75 88888.00 2007-07-23 15:14:57.750 204 12484.83 53.60 55347.72 88888.00 2007-07-23 15:14:57.875 204 12484.85 53.55 55347.70 88888.00 2007-07-23 15:14:58.000 204 12484.95 53.55 55347.70 88888.00 2007-07-23 15:14:58.125 204 12485.02 53.62 55347.72 88888.00 2007-07-23 15:14:58.250 204 12485.00 53.65 55347.70 88888.00 2007-07-23 15:14:58.375 204 12485.00 53.62 55347.72 88888.00 2007-07-23 15:14:58.500 204 12485.05 53.58 55347.72 88888.00 2007-07-23 15:14:58.625 204 12485.08 53.55 55347.70 88888.00 2007-07-23 15:14:58.750 204 12484.98 53.55 55347.68 88888.00 2007-07-23 15:14:58.875 204 12484.92 53.55 55347.70 88888.00 2007-07-23 15:14:59.000 204 12484.92 53.55 55347.70 88888.00 2007-07-23 15:14:59.125 204 12484.92 53.55 55347.70 88888.00 2007-07-23 15:14:59.250 204 12484.83 53.55 55347.65 88888.00 2007-07-23 15:14:59.375 204 12484.88 53.58 55347.65 88888.00 2007-07-23 15:14:59.500 204 12484.85 53.52 55347.60 88888.00 2007-07-23 15:14:59.625 204 12484.77 53.55 55347.60 88888.00 2007-07-23 15:14:59.750 204 12484.77 53.60 55347.68 88888.00 2007-07-23 15:14:59.875 204 12484.77 53.55 55347.65 88888.00 2007-07-23 15:15:00.000 204 12484.80 53.48 55347.65 88888.00 2007-07-23 15:15:00.125 204 12484.88 53.52 55347.72 88888.00 2007-07-23 15:15:00.250 204 12484.85 53.52 55347.72 88888.00 2007-07-23 15:15:00.375 204 12484.77 53.50 55347.70 88888.00 2007-07-23 15:15:00.500 204 12484.65 53.48 55347.68 88888.00 2007-07-23 15:15:00.625 204 12484.67 53.50 55347.68 88888.00 2007-07-23 15:15:00.750 204 12484.75 53.52 55347.68 88888.00 2007-07-23 15:15:00.875 204 12484.77 53.58 55347.70 88888.00 2007-07-23 15:15:01.000 204 12484.85 53.55 55347.68 88888.00 2007-07-23 15:15:01.125 204 12484.88 53.52 55347.68 88888.00 2007-07-23 15:15:01.250 204 12484.80 53.50 55347.68 88888.00 2007-07-23 15:15:01.375 204 12484.77 53.55 55347.70 88888.00 2007-07-23 15:15:01.500 204 12484.83 53.52 55347.65 88888.00 2007-07-23 15:15:01.625 204 12484.92 53.55 55347.65 88888.00 2007-07-23 15:15:01.750 204 12484.98 53.55 55347.68 88888.00 2007-07-23 15:15:01.875 204 12484.92 53.58 55347.68 88888.00 2007-07-23 15:15:02.000 204 12484.85 53.52 55347.70 88888.00 2007-07-23 15:15:02.125 204 12484.77 53.48 55347.68 88888.00 2007-07-23 15:15:02.250 204 12484.75 53.42 55347.65 88888.00 2007-07-23 15:15:02.375 204 12484.85 53.45 55347.65 88888.00 2007-07-23 15:15:02.500 204 12484.88 53.45 55347.65 88888.00 2007-07-23 15:15:02.625 204 12484.92 53.48 55347.68 88888.00 2007-07-23 15:15:02.750 204 12484.95 53.50 55347.65 88888.00 2007-07-23 15:15:02.875 204 12484.95 53.50 55347.68 88888.00 2007-07-23 15:15:03.000 204 12484.98 53.50 55347.68 88888.00 2007-07-23 15:15:03.125 204 12484.98 53.45 55347.68 88888.00 2007-07-23 15:15:03.250 204 12484.92 53.42 55347.68 88888.00 2007-07-23 15:15:03.375 204 12484.92 53.45 55347.65 88888.00 2007-07-23 15:15:03.500 204 12484.98 53.50 55347.70 88888.00 2007-07-23 15:15:03.625 204 12485.00 53.52 55347.70 88888.00 2007-07-23 15:15:03.750 204 12484.98 53.52 55347.70 88888.00 2007-07-23 15:15:03.875 204 12484.92 53.48 55347.68 88888.00 2007-07-23 15:15:04.000 204 12484.92 53.48 55347.68 88888.00 2007-07-23 15:15:04.125 204 12484.88 53.48 55347.68 88888.00 2007-07-23 15:15:04.250 204 12484.88 53.50 55347.68 88888.00 2007-07-23 15:15:04.375 204 12484.88 53.52 55347.68 88888.00 2007-07-23 15:15:04.500 204 12484.85 53.52 55347.65 88888.00 2007-07-23 15:15:04.625 204 12484.80 53.48 55347.62 88888.00 2007-07-23 15:15:04.750 204 12484.80 53.52 55347.65 88888.00 2007-07-23 15:15:04.875 204 12484.88 53.52 55347.65 88888.00 2007-07-23 15:15:05.000 204 12484.92 53.50 55347.65 88888.00 2007-07-23 15:15:05.125 204 12484.88 53.48 55347.62 88888.00 2007-07-23 15:15:05.250 204 12484.77 53.40 55347.60 88888.00 2007-07-23 15:15:05.375 204 12484.77 53.42 55347.57 88888.00 2007-07-23 15:15:05.500 204 12484.80 53.50 55347.65 88888.00 2007-07-23 15:15:05.625 204 12484.77 53.52 55347.68 88888.00 2007-07-23 15:15:05.750 204 12484.80 53.52 55347.68 88888.00 2007-07-23 15:15:05.875 204 12484.88 53.50 55347.65 88888.00 2007-07-23 15:15:06.000 204 12484.90 53.52 55347.68 88888.00 2007-07-23 15:15:06.125 204 12484.85 53.48 55347.62 88888.00 2007-07-23 15:15:06.250 204 12484.80 53.48 55347.62 88888.00 2007-07-23 15:15:06.375 204 12484.88 53.52 55347.68 88888.00 2007-07-23 15:15:06.500 204 12484.90 53.52 55347.68 88888.00 2007-07-23 15:15:06.625 204 12484.88 53.45 55347.60 88888.00 2007-07-23 15:15:06.750 204 12484.85 53.42 55347.62 88888.00 2007-07-23 15:15:06.875 204 12484.85 53.48 55347.65 88888.00 2007-07-23 15:15:07.000 204 12484.92 53.48 55347.62 88888.00 2007-07-23 15:15:07.125 204 12484.90 53.45 55347.65 88888.00 2007-07-23 15:15:07.250 204 12484.80 53.38 55347.60 88888.00 2007-07-23 15:15:07.375 204 12484.83 53.40 55347.60 88888.00 2007-07-23 15:15:07.500 204 12484.88 53.48 55347.68 88888.00 2007-07-23 15:15:07.625 204 12484.90 53.45 55347.68 88888.00 2007-07-23 15:15:07.750 204 12484.90 53.42 55347.65 88888.00 2007-07-23 15:15:07.875 204 12484.88 53.48 55347.65 88888.00 2007-07-23 15:15:08.000 204 12484.92 53.50 55347.68 88888.00 2007-07-23 15:15:08.125 204 12484.95 53.50 55347.68 88888.00 2007-07-23 15:15:08.250 204 12484.90 53.42 55347.65 88888.00 2007-07-23 15:15:08.375 204 12484.85 53.45 55347.62 88888.00 2007-07-23 15:15:08.500 204 12484.85 53.50 55347.65 88888.00 2007-07-23 15:15:08.625 204 12484.83 53.48 55347.62 88888.00 2007-07-23 15:15:08.750 204 12484.83 53.52 55347.62 88888.00 2007-07-23 15:15:08.875 204 12484.88 53.58 55347.65 88888.00 2007-07-23 15:15:09.000 204 12484.88 53.50 55347.60 88888.00 2007-07-23 15:15:09.125 204 12484.80 53.42 55347.57 88888.00 2007-07-23 15:15:09.250 204 12484.73 53.45 55347.60 88888.00 2007-07-23 15:15:09.375 204 12484.75 53.50 55347.60 88888.00 2007-07-23 15:15:09.500 204 12484.80 53.48 55347.60 88888.00 2007-07-23 15:15:09.625 204 12484.85 53.52 55347.60 88888.00 2007-07-23 15:15:09.750 204 12484.85 53.45 55347.62 88888.00 2007-07-23 15:15:09.875 204 12484.85 53.50 55347.65 88888.00 2007-07-23 15:15:10.000 204 12484.83 53.50 55347.62 88888.00 2007-07-23 15:15:10.125 204 12484.85 53.45 55347.60 88888.00 2007-07-23 15:15:10.250 204 12484.77 53.50 55347.60 88888.00 2007-07-23 15:15:10.375 204 12484.80 53.52 55347.62 88888.00 2007-07-23 15:15:10.500 204 12484.77 53.52 55347.65 88888.00 2007-07-23 15:15:10.625 204 12484.75 53.48 55347.68 88888.00 2007-07-23 15:15:10.750 204 12484.73 53.48 55347.65 88888.00 2007-07-23 15:15:10.875 204 12484.77 53.50 55347.62 88888.00 2007-07-23 15:15:11.000 204 12484.77 53.48 55347.60 88888.00 2007-07-23 15:15:11.125 204 12484.73 53.50 55347.65 88888.00 2007-07-23 15:15:11.250 204 12484.73 53.48 55347.62 88888.00 2007-07-23 15:15:11.375 204 12484.77 53.50 55347.60 88888.00 2007-07-23 15:15:11.500 204 12484.80 53.52 55347.60 88888.00 2007-07-23 15:15:11.625 204 12484.73 53.50 55347.60 88888.00 2007-07-23 15:15:11.750 204 12484.70 53.50 55347.57 88888.00 2007-07-23 15:15:11.875 204 12484.77 53.50 55347.60 88888.00 2007-07-23 15:15:12.000 204 12484.73 53.48 55347.60 88888.00 2007-07-23 15:15:12.125 204 12484.75 53.50 55347.60 88888.00 2007-07-23 15:15:12.250 204 12484.80 53.50 55347.60 88888.00 2007-07-23 15:15:12.375 204 12484.75 53.50 55347.62 88888.00 2007-07-23 15:15:12.500 204 12484.75 53.52 55347.57 88888.00 2007-07-23 15:15:12.625 204 12484.83 53.58 55347.60 88888.00 2007-07-23 15:15:12.750 204 12484.88 53.58 55347.65 88888.00 2007-07-23 15:15:12.875 204 12484.85 53.52 55347.65 88888.00 2007-07-23 15:15:13.000 204 12484.85 53.55 55347.60 88888.00 2007-07-23 15:15:13.125 204 12484.88 53.52 55347.62 88888.00 2007-07-23 15:15:13.250 204 12484.80 53.50 55347.60 88888.00 2007-07-23 15:15:13.375 204 12484.83 53.50 55347.57 88888.00 2007-07-23 15:15:13.500 204 12484.80 53.52 55347.55 88888.00 2007-07-23 15:15:13.625 204 12484.88 53.58 55347.55 88888.00 2007-07-23 15:15:13.750 204 12484.88 53.58 55347.53 88888.00 2007-07-23 15:15:13.875 204 12484.85 53.58 55347.60 88888.00 2007-07-23 15:15:14.000 204 12484.77 53.55 55347.57 88888.00 2007-07-23 15:15:14.125 204 12484.73 53.58 55347.60 88888.00 2007-07-23 15:15:14.250 204 12484.67 53.55 55347.62 88888.00 2007-07-23 15:15:14.375 204 12484.70 53.55 55347.60 88888.00 2007-07-23 15:15:14.500 204 12484.80 53.58 55347.62 88888.00 2007-07-23 15:15:14.625 204 12484.83 53.55 55347.62 88888.00 2007-07-23 15:15:14.750 204 12484.75 53.55 55347.62 88888.00 2007-07-23 15:15:14.875 204 12484.73 53.55 55347.60 88888.00 2007-07-23 15:15:15.000 204 12484.77 53.55 55347.57 88888.00 2007-07-23 15:15:15.125 204 12484.80 53.55 55347.57 88888.00 2007-07-23 15:15:15.250 204 12484.73 53.52 55347.57 88888.00 2007-07-23 15:15:15.375 204 12484.67 53.50 55347.62 88888.00 2007-07-23 15:15:15.500 204 12484.70 53.58 55347.62 88888.00 2007-07-23 15:15:15.625 204 12484.73 53.60 55347.65 88888.00 2007-07-23 15:15:15.750 204 12484.67 53.60 55347.60 88888.00 2007-07-23 15:15:15.875 204 12484.70 53.60 55347.62 88888.00 2007-07-23 15:15:16.000 204 12484.73 53.58 55347.62 88888.00 2007-07-23 15:15:16.125 204 12484.73 53.52 55347.60 88888.00 2007-07-23 15:15:16.250 204 12484.73 53.50 55347.62 88888.00 2007-07-23 15:15:16.375 204 12484.73 53.50 55347.60 88888.00 2007-07-23 15:15:16.500 204 12484.77 53.55 55347.65 88888.00 2007-07-23 15:15:16.625 204 12484.75 53.52 55347.65 88888.00 2007-07-23 15:15:16.750 204 12484.70 53.52 55347.60 88888.00 2007-07-23 15:15:16.875 204 12484.70 53.58 55347.62 88888.00 2007-07-23 15:15:17.000 204 12484.75 53.58 55347.57 88888.00 2007-07-23 15:15:17.125 204 12484.75 53.58 55347.57 88888.00 2007-07-23 15:15:17.250 204 12484.77 53.60 55347.62 88888.00 2007-07-23 15:15:17.375 204 12484.73 53.60 55347.60 88888.00 2007-07-23 15:15:17.500 204 12484.73 53.58 55347.57 88888.00 2007-07-23 15:15:17.625 204 12484.73 53.55 55347.57 88888.00 2007-07-23 15:15:17.750 204 12484.70 53.55 55347.57 88888.00 2007-07-23 15:15:17.875 204 12484.62 53.55 55347.55 88888.00 2007-07-23 15:15:18.000 204 12484.67 53.60 55347.57 88888.00 2007-07-23 15:15:18.125 204 12484.73 53.62 55347.60 88888.00 2007-07-23 15:15:18.250 204 12484.73 53.55 55347.60 88888.00 2007-07-23 15:15:18.375 204 12484.77 53.55 55347.60 88888.00 2007-07-23 15:15:18.500 204 12484.85 53.60 55347.60 88888.00 2007-07-23 15:15:18.625 204 12484.77 53.52 55347.60 88888.00 2007-07-23 15:15:18.750 204 12484.75 53.52 55347.57 88888.00 2007-07-23 15:15:18.875 204 12484.80 53.58 55347.60 88888.00 2007-07-23 15:15:19.000 204 12484.75 53.58 55347.60 88888.00 2007-07-23 15:15:19.125 204 12484.75 53.55 55347.62 88888.00 2007-07-23 15:15:19.250 204 12484.73 53.58 55347.60 88888.00 2007-07-23 15:15:19.375 204 12484.67 53.60 55347.60 88888.00 2007-07-23 15:15:19.500 204 12484.73 53.60 55347.57 88888.00 2007-07-23 15:15:19.625 204 12484.77 53.62 55347.57 88888.00 2007-07-23 15:15:19.750 204 12484.75 53.58 55347.62 88888.00 2007-07-23 15:15:19.875 204 12484.70 53.60 55347.60 88888.00 2007-07-23 15:15:20.000 204 12484.70 53.60 55347.60 88888.00 2007-07-23 15:15:20.125 204 12484.70 53.58 55347.57 88888.00 2007-07-23 15:15:20.250 204 12484.60 53.58 55347.57 88888.00 2007-07-23 15:15:20.375 204 12484.62 53.58 55347.53 88888.00 2007-07-23 15:15:20.500 204 12484.67 53.62 55347.55 88888.00 2007-07-23 15:15:20.625 204 12484.73 53.62 55347.57 88888.00 2007-07-23 15:15:20.750 204 12484.65 53.62 55347.55 88888.00 2007-07-23 15:15:20.875 204 12484.58 53.62 55347.55 88888.00 2007-07-23 15:15:21.000 204 12484.58 53.60 55347.55 88888.00 2007-07-23 15:15:21.125 204 12484.67 53.60 55347.55 88888.00 2007-07-23 15:15:21.250 204 12484.70 53.62 55347.60 88888.00 2007-07-23 15:15:21.375 204 12484.73 53.65 55347.60 88888.00 2007-07-23 15:15:21.500 204 12484.65 53.62 55347.57 88888.00 2007-07-23 15:15:21.625 204 12484.67 53.65 55347.57 88888.00 2007-07-23 15:15:21.750 204 12484.65 53.65 55347.55 88888.00 2007-07-23 15:15:21.875 204 12484.62 53.60 55347.55 88888.00 2007-07-23 15:15:22.000 204 12484.60 53.60 55347.55 88888.00 2007-07-23 15:15:22.125 204 12484.65 53.65 55347.55 88888.00 2007-07-23 15:15:22.250 204 12484.60 53.60 55347.53 88888.00 2007-07-23 15:15:22.375 204 12484.60 53.60 55347.55 88888.00 2007-07-23 15:15:22.500 204 12484.62 53.62 55347.55 88888.00 2007-07-23 15:15:22.625 204 12484.58 53.67 55347.55 88888.00 2007-07-23 15:15:22.750 204 12484.55 53.67 55347.55 88888.00 2007-07-23 15:15:22.875 204 12484.65 53.70 55347.57 88888.00 2007-07-23 15:15:23.000 204 12484.80 53.67 55347.55 88888.00 2007-07-23 15:15:23.125 204 12484.77 53.62 55347.53 88888.00 2007-07-23 15:15:23.250 204 12484.60 53.60 55347.50 88888.00 2007-07-23 15:15:23.375 204 12484.58 53.62 55347.50 88888.00 2007-07-23 15:15:23.500 204 12484.60 53.65 55347.50 88888.00 2007-07-23 15:15:23.625 204 12484.65 53.65 55347.53 88888.00 2007-07-23 15:15:23.750 204 12484.73 53.65 55347.55 88888.00 2007-07-23 15:15:23.875 204 12484.75 53.65 55347.57 88888.00 2007-07-23 15:15:24.000 204 12484.75 53.65 55347.53 88888.00 2007-07-23 15:15:24.125 204 12484.70 53.65 55347.53 88888.00 2007-07-23 15:15:24.250 204 12484.65 53.65 55347.53 88888.00 2007-07-23 15:15:24.375 204 12484.70 53.70 55347.55 88888.00 2007-07-23 15:15:24.500 204 12484.73 53.75 55347.53 88888.00 2007-07-23 15:15:24.625 204 12484.67 53.73 55347.53 88888.00 2007-07-23 15:15:24.750 204 12484.62 53.75 55347.55 88888.00 2007-07-23 15:15:24.875 204 12484.62 53.73 55347.55 88888.00 2007-07-23 15:15:25.000 204 12484.62 53.75 55347.57 88888.00 2007-07-23 15:15:25.125 204 12484.62 53.73 55347.57 88888.00 2007-07-23 15:15:25.250 204 12484.62 53.73 55347.57 88888.00 2007-07-23 15:15:25.375 204 12484.70 53.73 55347.57 88888.00 2007-07-23 15:15:25.500 204 12484.75 53.73 55347.60 88888.00 2007-07-23 15:15:25.625 204 12484.70 53.73 55347.57 88888.00 2007-07-23 15:15:25.750 204 12484.67 53.70 55347.55 88888.00 2007-07-23 15:15:25.875 204 12484.60 53.65 55347.53 88888.00 2007-07-23 15:15:26.000 204 12484.58 53.62 55347.55 88888.00 2007-07-23 15:15:26.125 204 12484.67 53.70 55347.57 88888.00 2007-07-23 15:15:26.250 204 12484.70 53.73 55347.57 88888.00 2007-07-23 15:15:26.375 204 12484.65 53.77 55347.57 88888.00 2007-07-23 15:15:26.500 204 12484.58 53.77 55347.57 88888.00 2007-07-23 15:15:26.625 204 12484.62 53.73 55347.57 88888.00 2007-07-23 15:15:26.750 204 12484.65 53.73 55347.55 88888.00 2007-07-23 15:15:26.875 204 12484.58 53.70 55347.53 88888.00 2007-07-23 15:15:27.000 204 12484.55 53.73 55347.53 88888.00 2007-07-23 15:15:27.125 204 12484.65 53.77 55347.55 88888.00 2007-07-23 15:15:27.250 204 12484.73 53.73 55347.53 88888.00 2007-07-23 15:15:27.375 204 12484.70 53.73 55347.50 88888.00 2007-07-23 15:15:27.500 204 12484.65 53.73 55347.55 88888.00 2007-07-23 15:15:27.625 204 12484.65 53.73 55347.57 88888.00 2007-07-23 15:15:27.750 204 12484.62 53.73 55347.60 88888.00 2007-07-23 15:15:27.875 204 12484.62 53.70 55347.55 88888.00 2007-07-23 15:15:28.000 204 12484.65 53.73 55347.53 88888.00 2007-07-23 15:15:28.125 204 12484.60 53.73 55347.50 88888.00 2007-07-23 15:15:28.250 204 12484.60 53.77 55347.50 88888.00 2007-07-23 15:15:28.375 204 12484.67 53.75 55347.50 88888.00 2007-07-23 15:15:28.500 204 12484.58 53.73 55347.50 88888.00 2007-07-23 15:15:28.625 204 12484.55 53.70 55347.53 88888.00 2007-07-23 15:15:28.750 204 12484.52 53.73 55347.53 88888.00 2007-07-23 15:15:28.875 204 12484.62 53.80 55347.55 88888.00 2007-07-23 15:15:29.000 204 12484.62 53.83 55347.53 88888.00 2007-07-23 15:15:29.125 204 12484.62 53.83 55347.55 88888.00 2007-07-23 15:15:29.250 204 12484.67 53.88 55347.57 88888.00 2007-07-23 15:15:29.375 204 12484.62 53.83 55347.53 88888.00 2007-07-23 15:15:29.500 204 12484.52 53.75 55347.45 88888.00 2007-07-23 15:15:29.625 204 12484.55 53.75 55347.50 88888.00 2007-07-23 15:15:29.750 204 12484.52 53.88 55347.53 88888.00 2007-07-23 15:15:29.875 204 12484.50 53.90 55347.55 88888.00 2007-07-23 15:15:30.000 204 12484.52 53.85 55347.53 88888.00 2007-07-23 15:15:30.125 204 12484.50 53.77 55347.53 88888.00 2007-07-23 15:15:30.250 204 12484.48 53.83 55347.55 88888.00 2007-07-23 15:15:30.375 204 12484.50 53.85 55347.55 88888.00 2007-07-23 15:15:30.500 204 12484.48 53.83 55347.55 88888.00 2007-07-23 15:15:30.625 204 12484.50 53.80 55347.53 88888.00 2007-07-23 15:15:30.750 204 12484.50 53.80 55347.50 88888.00 2007-07-23 15:15:30.875 204 12484.48 53.83 55347.50 88888.00 2007-07-23 15:15:31.000 204 12484.52 53.85 55347.47 88888.00 2007-07-23 15:15:31.125 204 12484.55 53.88 55347.50 88888.00 2007-07-23 15:15:31.250 204 12484.50 53.85 55347.50 88888.00 2007-07-23 15:15:31.375 204 12484.52 53.83 55347.50 88888.00 2007-07-23 15:15:31.500 204 12484.58 53.90 55347.55 88888.00 2007-07-23 15:15:31.625 204 12484.55 53.92 55347.53 88888.00 2007-07-23 15:15:31.750 204 12484.45 53.85 55347.47 88888.00 2007-07-23 15:15:31.875 204 12484.45 53.88 55347.47 88888.00 2007-07-23 15:15:32.000 204 12484.50 53.88 55347.50 88888.00 2007-07-23 15:15:32.125 204 12484.52 53.85 55347.50 88888.00 2007-07-23 15:15:32.250 204 12484.52 53.88 55347.53 88888.00 2007-07-23 15:15:32.375 204 12484.52 53.95 55347.55 88888.00 2007-07-23 15:15:32.500 204 12484.45 53.95 55347.55 88888.00 2007-07-23 15:15:32.625 204 12484.48 53.95 55347.53 88888.00 2007-07-23 15:15:32.750 204 12484.48 53.90 55347.50 88888.00 2007-07-23 15:15:32.875 204 12484.52 53.90 55347.45 88888.00 2007-07-23 15:15:33.000 204 12484.55 53.92 55347.47 88888.00 2007-07-23 15:15:33.125 204 12484.55 53.95 55347.50 88888.00 2007-07-23 15:15:33.250 204 12484.45 53.88 55347.47 88888.00 2007-07-23 15:15:33.375 204 12484.50 53.88 55347.50 88888.00 2007-07-23 15:15:33.500 204 12484.55 53.90 55347.47 88888.00 2007-07-23 15:15:33.625 204 12484.60 53.95 55347.50 88888.00 2007-07-23 15:15:33.750 204 12484.58 53.95 55347.53 88888.00 2007-07-23 15:15:33.875 204 12484.60 53.95 55347.47 88888.00 2007-07-23 15:15:34.000 204 12484.50 53.85 55347.43 88888.00 2007-07-23 15:15:34.125 204 12484.48 53.88 55347.45 88888.00 2007-07-23 15:15:34.250 204 12484.50 53.98 55347.47 88888.00 2007-07-23 15:15:34.375 204 12484.58 54.00 55347.45 88888.00 2007-07-23 15:15:34.500 204 12484.52 54.00 55347.45 88888.00 2007-07-23 15:15:34.625 204 12484.58 54.00 55347.50 88888.00 2007-07-23 15:15:34.750 204 12484.60 53.98 55347.47 88888.00 2007-07-23 15:15:34.875 204 12484.55 54.00 55347.47 88888.00 2007-07-23 15:15:35.000 204 12484.58 54.05 55347.47 88888.00 2007-07-23 15:15:35.125 204 12484.58 54.00 55347.47 88888.00 2007-07-23 15:15:35.250 204 12484.55 53.92 55347.47 88888.00 2007-07-23 15:15:35.375 204 12484.52 53.92 55347.43 88888.00 2007-07-23 15:15:35.500 204 12484.52 53.98 55347.43 88888.00 2007-07-23 15:15:35.625 204 12484.50 53.98 55347.43 88888.00 2007-07-23 15:15:35.750 204 12484.50 53.98 55347.45 88888.00 2007-07-23 15:15:35.875 204 12484.52 53.90 55347.43 88888.00 2007-07-23 15:15:36.000 204 12484.48 53.92 55347.40 88888.00 2007-07-23 15:15:36.125 204 12484.45 53.95 55347.43 88888.00 2007-07-23 15:15:36.250 204 12484.52 54.00 55347.47 88888.00 2007-07-23 15:15:36.375 204 12484.60 54.05 55347.47 88888.00 2007-07-23 15:15:36.500 204 12484.60 54.02 55347.45 88888.00 2007-07-23 15:15:36.625 204 12484.62 53.98 55347.45 88888.00 2007-07-23 15:15:36.750 204 12484.65 54.02 55347.47 88888.00 2007-07-23 15:15:36.875 204 12484.62 54.02 55347.45 88888.00 2007-07-23 15:15:37.000 204 12484.60 54.05 55347.40 88888.00 2007-07-23 15:15:37.125 204 12484.55 54.02 55347.43 88888.00 2007-07-23 15:15:37.250 204 12484.42 53.98 55347.43 88888.00 2007-07-23 15:15:37.375 204 12484.42 53.98 55347.40 88888.00 2007-07-23 15:15:37.500 204 12484.48 54.00 55347.43 88888.00 2007-07-23 15:15:37.625 204 12484.48 54.00 55347.45 88888.00 2007-07-23 15:15:37.750 204 12484.45 53.95 55347.43 88888.00 2007-07-23 15:15:37.875 204 12484.48 54.00 55347.43 88888.00 2007-07-23 15:15:38.000 204 12484.55 54.08 55347.47 88888.00 2007-07-23 15:15:38.125 204 12484.55 54.05 55347.47 88888.00 2007-07-23 15:15:38.250 204 12484.55 54.05 55347.45 88888.00 2007-07-23 15:15:38.375 204 12484.60 54.08 55347.47 88888.00 2007-07-23 15:15:38.500 204 12484.60 54.05 55347.47 88888.00 2007-07-23 15:15:38.625 204 12484.58 53.98 55347.43 88888.00 2007-07-23 15:15:38.750 204 12484.60 53.98 55347.40 88888.00 2007-07-23 15:15:38.875 204 12484.60 54.02 55347.40 88888.00 2007-07-23 15:15:39.000 204 12484.65 54.02 55347.40 88888.00 2007-07-23 15:15:39.125 204 12484.60 54.00 55347.43 88888.00 2007-07-23 15:15:39.250 204 12484.60 54.10 55347.47 88888.00 2007-07-23 15:15:39.375 204 12484.60 54.17 55347.47 88888.00 2007-07-23 15:15:39.500 204 12484.55 54.20 55347.43 88888.00 2007-07-23 15:15:39.625 204 12484.60 54.12 55347.40 88888.00 2007-07-23 15:15:39.750 204 12484.62 54.10 55347.40 88888.00 2007-07-23 15:15:39.875 204 12484.62 54.10 55347.38 88888.00 2007-07-23 15:15:40.000 204 12484.58 54.08 55347.40 88888.00 2007-07-23 15:15:40.125 204 12484.48 54.08 55347.38 88888.00 2007-07-23 15:15:40.250 204 12484.52 54.10 55347.38 88888.00 2007-07-23 15:15:40.375 204 12484.58 54.12 55347.40 88888.00 2007-07-23 15:15:40.500 204 12484.60 54.08 55347.38 88888.00 2007-07-23 15:15:40.625 204 12484.62 54.05 55347.38 88888.00 2007-07-23 15:15:40.750 204 12484.62 54.12 55347.43 88888.00 2007-07-23 15:15:40.875 204 12484.60 54.15 55347.43 88888.00 2007-07-23 15:15:41.000 204 12484.58 54.10 55347.38 88888.00 2007-07-23 15:15:41.125 204 12484.45 54.08 55347.40 88888.00 2007-07-23 15:15:41.250 204 12484.42 54.10 55347.40 88888.00 2007-07-23 15:15:41.375 204 12484.48 54.10 55347.40 88888.00 2007-07-23 15:15:41.500 204 12484.50 54.10 55347.38 88888.00 2007-07-23 15:15:41.625 204 12484.58 54.10 55347.35 88888.00 2007-07-23 15:15:41.750 204 12484.58 54.12 55347.38 88888.00 2007-07-23 15:15:41.875 204 12484.55 54.10 55347.38 88888.00 2007-07-23 15:15:42.000 204 12484.55 54.08 55347.38 88888.00 2007-07-23 15:15:42.125 204 12484.52 54.12 55347.40 88888.00 2007-07-23 15:15:42.250 204 12484.55 54.15 55347.43 88888.00 2007-07-23 15:15:42.375 204 12484.62 54.17 55347.40 88888.00 2007-07-23 15:15:42.500 204 12484.52 54.15 55347.40 88888.00 2007-07-23 15:15:42.625 204 12484.50 54.05 55347.35 88888.00 2007-07-23 15:15:42.750 204 12484.58 54.05 55347.38 88888.00 2007-07-23 15:15:42.875 204 12484.48 54.05 55347.38 88888.00 2007-07-23 15:15:43.000 204 12484.48 54.10 55347.35 88888.00 2007-07-23 15:15:43.125 204 12484.52 54.12 55347.35 88888.00 2007-07-23 15:15:43.250 204 12484.58 54.12 55347.38 88888.00 2007-07-23 15:15:43.375 204 12484.60 54.10 55347.38 88888.00 2007-07-23 15:15:43.500 204 12484.55 54.12 55347.38 88888.00 2007-07-23 15:15:43.625 204 12484.52 54.15 55347.38 88888.00 2007-07-23 15:15:43.750 204 12484.50 54.17 55347.38 88888.00 2007-07-23 15:15:43.875 204 12484.52 54.15 55347.38 88888.00 2007-07-23 15:15:44.000 204 12484.58 54.15 55347.38 88888.00 2007-07-23 15:15:44.125 204 12484.55 54.15 55347.40 88888.00 2007-07-23 15:15:44.250 204 12484.52 54.10 55347.40 88888.00 2007-07-23 15:15:44.375 204 12484.60 54.15 55347.40 88888.00 2007-07-23 15:15:44.500 204 12484.60 54.17 55347.35 88888.00 2007-07-23 15:15:44.625 204 12484.62 54.23 55347.35 88888.00 2007-07-23 15:15:44.750 204 12484.58 54.20 55347.38 88888.00 2007-07-23 15:15:44.875 204 12484.52 54.17 55347.38 88888.00 2007-07-23 15:15:45.000 204 12484.52 54.15 55347.38 88888.00 2007-07-23 15:15:45.125 204 12484.55 54.12 55347.38 88888.00 2007-07-23 15:15:45.250 204 12484.50 54.10 55347.38 88888.00 2007-07-23 15:15:45.375 204 12484.58 54.15 55347.40 88888.00 2007-07-23 15:15:45.500 204 12484.52 54.17 55347.38 88888.00 2007-07-23 15:15:45.625 204 12484.50 54.15 55347.38 88888.00 2007-07-23 15:15:45.750 204 12484.55 54.17 55347.32 88888.00 2007-07-23 15:15:45.875 204 12484.62 54.23 55347.30 88888.00 2007-07-23 15:15:46.000 204 12484.58 54.20 55347.35 88888.00 2007-07-23 15:15:46.125 204 12484.48 54.15 55347.35 88888.00 2007-07-23 15:15:46.250 204 12484.42 54.10 55347.30 88888.00 2007-07-23 15:15:46.375 204 12484.45 54.17 55347.30 88888.00 2007-07-23 15:15:46.500 204 12484.52 54.20 55347.32 88888.00 2007-07-23 15:15:46.625 204 12484.60 54.17 55347.32 88888.00 2007-07-23 15:15:46.750 204 12484.60 54.20 55347.35 88888.00 2007-07-23 15:15:46.875 204 12484.58 54.20 55347.35 88888.00 2007-07-23 15:15:47.000 204 12484.55 54.23 55347.32 88888.00 2007-07-23 15:15:47.125 204 12484.48 54.23 55347.35 88888.00 2007-07-23 15:15:47.250 204 12484.42 54.20 55347.35 88888.00 2007-07-23 15:15:47.375 204 12484.52 54.20 55347.40 88888.00 2007-07-23 15:15:47.500 204 12484.58 54.23 55347.38 88888.00 2007-07-23 15:15:47.625 204 12484.55 54.23 55347.32 88888.00 2007-07-23 15:15:47.750 204 12484.48 54.15 55347.32 88888.00 2007-07-23 15:15:47.875 204 12484.45 54.15 55347.35 88888.00 2007-07-23 15:15:48.000 204 12484.52 54.20 55347.40 88888.00 2007-07-23 15:15:48.125 204 12484.55 54.23 55347.40 88888.00 2007-07-23 15:15:48.250 204 12484.42 54.17 55347.35 88888.00 2007-07-23 15:15:48.375 204 12484.42 54.20 55347.30 88888.00 2007-07-23 15:15:48.500 204 12484.50 54.20 55347.32 88888.00 2007-07-23 15:15:48.625 204 12484.52 54.23 55347.32 88888.00 2007-07-23 15:15:48.750 204 12484.58 54.27 55347.35 88888.00 2007-07-23 15:15:48.875 204 12484.52 54.23 55347.32 88888.00 2007-07-23 15:15:49.000 204 12484.52 54.23 55347.32 88888.00 2007-07-23 15:15:49.125 204 12484.55 54.23 55347.32 88888.00 2007-07-23 15:15:49.250 204 12484.50 54.20 55347.32 88888.00 2007-07-23 15:15:49.375 204 12484.52 54.17 55347.30 88888.00 2007-07-23 15:15:49.500 204 12484.55 54.23 55347.35 88888.00 2007-07-23 15:15:49.625 204 12484.52 54.27 55347.35 88888.00 2007-07-23 15:15:49.750 204 12484.50 54.27 55347.35 88888.00 2007-07-23 15:15:49.875 204 12484.60 54.27 55347.35 88888.00 2007-07-23 15:15:50.000 204 12484.62 54.30 55347.32 88888.00 2007-07-23 15:15:50.125 204 12484.58 54.27 55347.32 88888.00 2007-07-23 15:15:50.250 204 12484.48 54.23 55347.32 88888.00 2007-07-23 15:15:50.375 204 12484.50 54.23 55347.30 88888.00 2007-07-23 15:15:50.500 204 12484.45 54.23 55347.32 88888.00 2007-07-23 15:15:50.625 204 12484.48 54.23 55347.35 88888.00 2007-07-23 15:15:50.750 204 12484.58 54.27 55347.35 88888.00 2007-07-23 15:15:50.875 204 12484.52 54.27 55347.32 88888.00 2007-07-23 15:15:51.000 204 12484.50 54.27 55347.35 88888.00 2007-07-23 15:15:51.125 204 12484.52 54.33 55347.35 88888.00 2007-07-23 15:15:51.250 204 12484.60 54.33 55347.38 88888.00 2007-07-23 15:15:51.375 204 12484.65 54.30 55347.35 88888.00 2007-07-23 15:15:51.500 204 12484.60 54.25 55347.32 88888.00 2007-07-23 15:15:51.625 204 12484.48 54.25 55347.32 88888.00 2007-07-23 15:15:51.750 204 12484.42 54.23 55347.30 88888.00 2007-07-23 15:15:51.875 204 12484.42 54.15 55347.28 88888.00 2007-07-23 15:15:52.000 204 12484.48 54.17 55347.32 88888.00 2007-07-23 15:15:52.125 204 12484.45 54.17 55347.32 88888.00 2007-07-23 15:15:52.250 204 12484.40 54.25 55347.35 88888.00 2007-07-23 15:15:52.375 204 12484.42 54.30 55347.32 88888.00 2007-07-23 15:15:52.500 204 12484.55 54.33 55347.35 88888.00 2007-07-23 15:15:52.625 204 12484.58 54.35 55347.35 88888.00 2007-07-23 15:15:52.750 204 12484.38 54.27 55347.30 88888.00 2007-07-23 15:15:52.875 204 12484.33 54.20 55347.30 88888.00 2007-07-23 15:15:53.000 204 12484.45 54.25 55347.30 88888.00 2007-07-23 15:15:53.125 204 12484.42 54.27 55347.30 88888.00 2007-07-23 15:15:53.250 204 12484.38 54.20 55347.30 88888.00 2007-07-23 15:15:53.375 204 12484.42 54.23 55347.30 88888.00 2007-07-23 15:15:53.500 204 12484.50 54.33 55347.32 88888.00 2007-07-23 15:15:53.625 204 12484.52 54.30 55347.32 88888.00 2007-07-23 15:15:53.750 204 12484.48 54.25 55347.32 88888.00 2007-07-23 15:15:53.875 204 12484.45 54.27 55347.32 88888.00 2007-07-23 15:15:54.000 204 12484.48 54.25 55347.30 88888.00 2007-07-23 15:15:54.125 204 12484.58 54.30 55347.32 88888.00 2007-07-23 15:15:54.250 204 12484.62 54.33 55347.32 88888.00 2007-07-23 15:15:54.375 204 12484.58 54.33 55347.32 88888.00 2007-07-23 15:15:54.500 204 12484.50 54.30 55347.32 88888.00 2007-07-23 15:15:54.625 204 12484.45 54.25 55347.30 88888.00 2007-07-23 15:15:54.750 204 12484.45 54.25 55347.30 88888.00 2007-07-23 15:15:54.875 204 12484.55 54.30 55347.30 88888.00 2007-07-23 15:15:55.000 204 12484.62 54.33 55347.32 88888.00 2007-07-23 15:15:55.125 204 12484.60 54.33 55347.35 88888.00 2007-07-23 15:15:55.250 204 12484.60 54.33 55347.32 88888.00 2007-07-23 15:15:55.375 204 12484.65 54.27 55347.30 88888.00 2007-07-23 15:15:55.500 204 12484.60 54.25 55347.30 88888.00 2007-07-23 15:15:55.625 204 12484.60 54.30 55347.32 88888.00 2007-07-23 15:15:55.750 204 12484.58 54.33 55347.32 88888.00 2007-07-23 15:15:55.875 204 12484.62 54.33 55347.35 88888.00 2007-07-23 15:15:56.000 204 12484.60 54.33 55347.30 88888.00 2007-07-23 15:15:56.125 204 12484.65 54.33 55347.30 88888.00 2007-07-23 15:15:56.250 204 12484.60 54.35 55347.28 88888.00 2007-07-23 15:15:56.375 204 12484.60 54.38 55347.28 88888.00 2007-07-23 15:15:56.500 204 12484.62 54.35 55347.28 88888.00 2007-07-23 15:15:56.625 204 12484.58 54.27 55347.25 88888.00 2007-07-23 15:15:56.750 204 12484.50 54.25 55347.28 88888.00 2007-07-23 15:15:56.875 204 12484.52 54.30 55347.30 88888.00 2007-07-23 15:15:57.000 204 12484.62 54.30 55347.28 88888.00 2007-07-23 15:15:57.125 204 12484.60 54.25 55347.28 88888.00 2007-07-23 15:15:57.250 204 12484.60 54.27 55347.32 88888.00 2007-07-23 15:15:57.375 204 12484.60 54.30 55347.35 88888.00 2007-07-23 15:15:57.500 204 12484.58 54.30 55347.32 88888.00 2007-07-23 15:15:57.625 204 12484.60 54.33 55347.32 88888.00 2007-07-23 15:15:57.750 204 12484.65 54.30 55347.38 88888.00 2007-07-23 15:15:57.875 204 12484.65 54.27 55347.38 88888.00 2007-07-23 15:15:58.000 204 12484.62 54.33 55347.32 88888.00 2007-07-23 15:15:58.125 204 12484.60 54.30 55347.32 88888.00 2007-07-23 15:15:58.250 204 12484.58 54.30 55347.32 88888.00 2007-07-23 15:15:58.375 204 12484.67 54.33 55347.30 88888.00 2007-07-23 15:15:58.500 204 12484.70 54.33 55347.30 88888.00 2007-07-23 15:15:58.625 204 12484.65 54.33 55347.30 88888.00 2007-07-23 15:15:58.750 204 12484.62 54.33 55347.30 88888.00 2007-07-23 15:15:58.875 204 12484.67 54.30 55347.28 88888.00 2007-07-23 15:15:59.000 204 12484.65 54.27 55347.28 88888.00 2007-07-23 15:15:59.125 204 12484.58 54.27 55347.25 88888.00 2007-07-23 15:15:59.250 204 12484.58 54.35 55347.32 88888.00 2007-07-23 15:15:59.375 204 12484.65 54.35 55347.32 88888.00 2007-07-23 15:15:59.500 204 12484.60 54.33 55347.28 88888.00 2007-07-23 15:15:59.625 204 12484.50 54.33 55347.25 88888.00 2007-07-23 15:15:59.750 204 12484.48 54.35 55347.25 88888.00 2007-07-23 15:15:59.875 204 12484.58 54.38 55347.28 88888.00 2007-07-23 15:16:00.000 204 12484.58 54.38 55347.30 88888.00 2007-07-23 15:16:00.125 204 12484.60 54.38 55347.30 88888.00 2007-07-23 15:16:00.250 204 12484.52 54.33 55347.25 88888.00 2007-07-23 15:16:00.375 204 12484.50 54.33 55347.22 88888.00 2007-07-23 15:16:00.500 204 12484.58 54.38 55347.25 88888.00 2007-07-23 15:16:00.625 204 12484.60 54.38 55347.28 88888.00 2007-07-23 15:16:00.750 204 12484.50 54.40 55347.30 88888.00 2007-07-23 15:16:00.875 204 12484.45 54.38 55347.28 88888.00 2007-07-23 15:16:01.000 204 12484.45 54.30 55347.25 88888.00 2007-07-23 15:16:01.125 204 12484.52 54.35 55347.25 88888.00 2007-07-23 15:16:01.250 204 12484.55 54.38 55347.28 88888.00 2007-07-23 15:16:01.375 204 12484.52 54.38 55347.28 88888.00 2007-07-23 15:16:01.500 204 12484.45 54.35 55347.28 88888.00 2007-07-23 15:16:01.625 204 12484.45 54.40 55347.28 88888.00 2007-07-23 15:16:01.750 204 12484.48 54.35 55347.25 88888.00 2007-07-23 15:16:01.875 204 12484.45 54.30 55347.25 88888.00 2007-07-23 15:16:02.000 204 12484.50 54.33 55347.20 88888.00 2007-07-23 15:16:02.125 204 12484.48 54.30 55347.22 88888.00 2007-07-23 15:16:02.250 204 12484.55 54.33 55347.28 88888.00 2007-07-23 15:16:02.375 204 12484.62 54.38 55347.28 88888.00 2007-07-23 15:16:02.500 204 12484.62 54.38 55347.25 88888.00 2007-07-23 15:16:02.625 204 12484.58 54.33 55347.22 88888.00 2007-07-23 15:16:02.750 204 12484.58 54.30 55347.28 88888.00 2007-07-23 15:16:02.875 204 12484.55 54.30 55347.30 88888.00 2007-07-23 15:16:03.000 204 12484.45 54.30 55347.28 88888.00 2007-07-23 15:16:03.125 204 12484.45 54.27 55347.28 88888.00 2007-07-23 15:16:03.250 204 12484.55 54.30 55347.28 88888.00 2007-07-23 15:16:03.375 204 12484.55 54.35 55347.28 88888.00 2007-07-23 15:16:03.500 204 12484.55 54.33 55347.22 88888.00 2007-07-23 15:16:03.625 204 12484.58 54.33 55347.22 88888.00 2007-07-23 15:16:03.750 204 12484.55 54.33 55347.22 88888.00 2007-07-23 15:16:03.875 204 12484.55 54.35 55347.28 88888.00 2007-07-23 15:16:04.000 204 12484.50 54.38 55347.25 88888.00 2007-07-23 15:16:04.125 204 12484.50 54.35 55347.25 88888.00 2007-07-23 15:16:04.250 204 12484.50 54.33 55347.25 88888.00 2007-07-23 15:16:04.375 204 12484.60 54.35 55347.28 88888.00 2007-07-23 15:16:04.500 204 12484.65 54.40 55347.30 88888.00 2007-07-23 15:16:04.625 204 12484.62 54.42 55347.28 88888.00 2007-07-23 15:16:04.750 204 12484.60 54.40 55347.28 88888.00 2007-07-23 15:16:04.875 204 12484.60 54.38 55347.28 88888.00 2007-07-23 15:16:05.000 204 12484.65 54.42 55347.28 88888.00 2007-07-23 15:16:05.125 204 12484.65 54.45 55347.28 88888.00 2007-07-23 15:16:05.250 204 12484.62 54.40 55347.32 88888.00 2007-07-23 15:16:05.375 204 12484.65 54.35 55347.30 88888.00 2007-07-23 15:16:05.500 204 12484.62 54.33 55347.28 88888.00 2007-07-23 15:16:05.625 204 12484.70 54.33 55347.25 88888.00 2007-07-23 15:16:05.750 204 12484.77 54.35 55347.25 88888.00 2007-07-23 15:16:05.875 204 12484.75 54.35 55347.28 88888.00 2007-07-23 15:16:06.000 204 12484.73 54.35 55347.28 88888.00 2007-07-23 15:16:06.125 204 12484.62 54.33 55347.25 88888.00 2007-07-23 15:16:06.250 204 12484.62 54.33 55347.28 88888.00 2007-07-23 15:16:06.375 204 12484.70 54.38 55347.28 88888.00 2007-07-23 15:16:06.500 204 12484.65 54.33 55347.25 88888.00 2007-07-23 15:16:06.625 204 12484.70 54.35 55347.25 88888.00 2007-07-23 15:16:06.750 204 12484.65 54.33 55347.25 88888.00 2007-07-23 15:16:06.875 204 12484.62 54.35 55347.28 88888.00 2007-07-23 15:16:07.000 204 12484.60 54.35 55347.28 88888.00 2007-07-23 15:16:07.125 204 12484.70 54.35 55347.30 88888.00 2007-07-23 15:16:07.250 204 12484.73 54.35 55347.25 88888.00 2007-07-23 15:16:07.375 204 12484.70 54.30 55347.22 88888.00 2007-07-23 15:16:07.500 204 12484.62 54.25 55347.20 88888.00 2007-07-23 15:16:07.625 204 12484.67 54.25 55347.25 88888.00 2007-07-23 15:16:07.750 204 12484.75 54.33 55347.25 88888.00 2007-07-23 15:16:07.875 204 12484.73 54.35 55347.25 88888.00 2007-07-23 15:16:08.000 204 12484.65 54.38 55347.22 88888.00 2007-07-23 15:16:08.125 204 12484.67 54.35 55347.22 88888.00 2007-07-23 15:16:08.250 204 12484.70 54.35 55347.22 88888.00 2007-07-23 15:16:08.375 204 12484.70 54.38 55347.22 88888.00 2007-07-23 15:16:08.500 204 12484.73 54.38 55347.28 88888.00 2007-07-23 15:16:08.625 204 12484.77 54.38 55347.28 88888.00 2007-07-23 15:16:08.750 204 12484.73 54.35 55347.28 88888.00 2007-07-23 15:16:08.875 204 12484.73 54.30 55347.25 88888.00 2007-07-23 15:16:09.000 204 12484.77 54.33 55347.28 88888.00 2007-07-23 15:16:09.125 204 12484.80 54.40 55347.30 88888.00 2007-07-23 15:16:09.250 204 12484.77 54.38 55347.32 88888.00 2007-07-23 15:16:09.375 204 12484.73 54.33 55347.30 88888.00 2007-07-23 15:16:09.500 204 12484.65 54.30 55347.28 88888.00 2007-07-23 15:16:09.625 204 12484.65 54.30 55347.28 88888.00 2007-07-23 15:16:09.750 204 12484.65 54.33 55347.28 88888.00 2007-07-23 15:16:09.875 204 12484.62 54.35 55347.25 88888.00 2007-07-23 15:16:10.000 204 12484.60 54.30 55347.25 88888.00 2007-07-23 15:16:10.125 204 12484.60 54.38 55347.28 88888.00 2007-07-23 15:16:10.250 204 12484.62 54.42 55347.25 88888.00 2007-07-23 15:16:10.375 204 12484.62 54.38 55347.25 88888.00 2007-07-23 15:16:10.500 204 12484.60 54.35 55347.25 88888.00 2007-07-23 15:16:10.625 204 12484.55 54.38 55347.28 88888.00 2007-07-23 15:16:10.750 204 12484.50 54.38 55347.28 88888.00 2007-07-23 15:16:10.875 204 12484.55 54.35 55347.25 88888.00 2007-07-23 15:16:11.000 204 12484.62 54.33 55347.22 88888.00 2007-07-23 15:16:11.125 204 12484.55 54.33 55347.25 88888.00 2007-07-23 15:16:11.250 204 12484.55 54.35 55347.22 88888.00 2007-07-23 15:16:11.375 204 12484.60 54.40 55347.25 88888.00 2007-07-23 15:16:11.500 204 12484.60 54.40 55347.25 88888.00 2007-07-23 15:16:11.625 204 12484.65 54.40 55347.22 88888.00 2007-07-23 15:16:11.750 204 12484.67 54.38 55347.22 88888.00 2007-07-23 15:16:11.875 204 12484.65 54.35 55347.25 88888.00 2007-07-23 15:16:12.000 204 12484.65 54.38 55347.22 88888.00 2007-07-23 15:16:12.125 204 12484.55 54.30 55347.20 88888.00 2007-07-23 15:16:12.250 204 12484.60 54.35 55347.22 88888.00 2007-07-23 15:16:12.375 204 12484.75 54.38 55347.25 88888.00 2007-07-23 15:16:12.500 204 12484.73 54.33 55347.25 88888.00 2007-07-23 15:16:12.625 204 12484.65 54.30 55347.22 88888.00 2007-07-23 15:16:12.750 204 12484.62 54.30 55347.25 88888.00 2007-07-23 15:16:12.875 204 12484.73 54.38 55347.25 88888.00 2007-07-23 15:16:13.000 204 12484.67 54.38 55347.22 88888.00 2007-07-23 15:16:13.125 204 12484.65 54.35 55347.20 88888.00 2007-07-23 15:16:13.250 204 12484.65 54.33 55347.22 88888.00 2007-07-23 15:16:13.375 204 12484.67 54.33 55347.22 88888.00 2007-07-23 15:16:13.500 204 12484.65 54.30 55347.22 88888.00 2007-07-23 15:16:13.625 204 12484.55 54.27 55347.20 88888.00 2007-07-23 15:16:13.750 204 12484.50 54.33 55347.22 88888.00 2007-07-23 15:16:13.875 204 12484.58 54.35 55347.22 88888.00 2007-07-23 15:16:14.000 204 12484.55 54.35 55347.20 88888.00 2007-07-23 15:16:14.125 204 12484.58 54.38 55347.22 88888.00 2007-07-23 15:16:14.250 204 12484.52 54.33 55347.25 88888.00 2007-07-23 15:16:14.375 204 12484.60 54.30 55347.22 88888.00 2007-07-23 15:16:14.500 204 12484.60 54.25 55347.22 88888.00 2007-07-23 15:16:14.625 204 12484.62 54.25 55347.20 88888.00 2007-07-23 15:16:14.750 204 12484.70 54.33 55347.20 88888.00 2007-07-23 15:16:14.875 204 12484.73 54.35 55347.20 88888.00 2007-07-23 15:16:15.000 204 12484.73 54.33 55347.20 88888.00 2007-07-23 15:16:15.125 204 12484.60 54.33 55347.22 88888.00 2007-07-23 15:16:15.250 204 12484.52 54.35 55347.22 88888.00 2007-07-23 15:16:15.375 204 12484.50 54.33 55347.20 88888.00 2007-07-23 15:16:15.500 204 12484.52 54.27 55347.20 88888.00 2007-07-23 15:16:15.625 204 12484.70 54.30 55347.22 88888.00 2007-07-23 15:16:15.750 204 12484.70 54.27 55347.22 88888.00 2007-07-23 15:16:15.875 204 12484.75 54.35 55347.25 88888.00 2007-07-23 15:16:16.000 204 12484.77 54.40 55347.22 88888.00 2007-07-23 15:16:16.125 204 12484.67 54.35 55347.20 88888.00 2007-07-23 15:16:16.250 204 12484.67 54.30 55347.18 88888.00 2007-07-23 15:16:16.375 204 12484.73 54.30 55347.20 88888.00 2007-07-23 15:16:16.500 204 12484.73 54.35 55347.20 88888.00 2007-07-23 15:16:16.625 204 12484.77 54.38 55347.22 88888.00 2007-07-23 15:16:16.750 204 12484.67 54.33 55347.18 88888.00 2007-07-23 15:16:16.875 204 12484.67 54.33 55347.20 88888.00 2007-07-23 15:16:17.000 204 12484.70 54.30 55347.20 88888.00 2007-07-23 15:16:17.125 204 12484.73 54.35 55347.20 88888.00 2007-07-23 15:16:17.250 204 12484.65 54.35 55347.20 88888.00 2007-07-23 15:16:17.375 204 12484.65 54.38 55347.20 88888.00 2007-07-23 15:16:17.500 204 12484.67 54.33 55347.18 88888.00 2007-07-23 15:16:17.625 204 12484.70 54.30 55347.15 88888.00 2007-07-23 15:16:17.750 204 12484.67 54.30 55347.18 88888.00 2007-07-23 15:16:17.875 204 12484.62 54.30 55347.18 88888.00 2007-07-23 15:16:18.000 204 12484.70 54.30 55347.15 88888.00 2007-07-23 15:16:18.125 204 12484.75 54.30 55347.15 88888.00 2007-07-23 15:16:18.250 204 12484.73 54.27 55347.18 88888.00 2007-07-23 15:16:18.375 204 12484.77 54.33 55347.18 88888.00 2007-07-23 15:16:18.500 204 12484.75 54.38 55347.18 88888.00 2007-07-23 15:16:18.625 204 12484.70 54.38 55347.15 88888.00 2007-07-23 15:16:18.750 204 12484.70 54.33 55347.18 88888.00 2007-07-23 15:16:18.875 204 12484.73 54.33 55347.20 88888.00 2007-07-23 15:16:19.000 204 12484.70 54.33 55347.18 88888.00 2007-07-23 15:16:19.125 204 12484.73 54.35 55347.18 88888.00 2007-07-23 15:16:19.250 204 12484.77 54.35 55347.18 88888.00 2007-07-23 15:16:19.375 204 12484.80 54.33 55347.20 88888.00 2007-07-23 15:16:19.500 204 12484.77 54.33 55347.22 88888.00 2007-07-23 15:16:19.625 204 12484.67 54.33 55347.20 88888.00 2007-07-23 15:16:19.750 204 12484.65 54.27 55347.20 88888.00 2007-07-23 15:16:19.875 204 12484.62 54.25 55347.18 88888.00 2007-07-23 15:16:20.000 204 12484.65 54.25 55347.18 88888.00 2007-07-23 15:16:20.125 204 12484.73 54.30 55347.20 88888.00 2007-07-23 15:16:20.250 204 12484.73 54.35 55347.20 88888.00 2007-07-23 15:16:20.375 204 12484.73 54.38 55347.22 88888.00 2007-07-23 15:16:20.500 204 12484.70 54.38 55347.22 88888.00 2007-07-23 15:16:20.625 204 12484.62 54.33 55347.20 88888.00 2007-07-23 15:16:20.750 204 12484.62 54.27 55347.18 88888.00 2007-07-23 15:16:20.875 204 12484.60 54.23 55347.18 88888.00 2007-07-23 15:16:21.000 204 12484.55 54.25 55347.18 88888.00 2007-07-23 15:16:21.125 204 12484.62 54.30 55347.22 88888.00 2007-07-23 15:16:21.250 204 12484.67 54.30 55347.25 88888.00 2007-07-23 15:16:21.375 204 12484.70 54.35 55347.25 88888.00 2007-07-23 15:16:21.500 204 12484.62 54.30 55347.22 88888.00 2007-07-23 15:16:21.625 204 12484.62 54.23 55347.20 88888.00 2007-07-23 15:16:21.750 204 12484.60 54.30 55347.18 88888.00 2007-07-23 15:16:21.875 204 12484.55 54.35 55347.18 88888.00 2007-07-23 15:16:22.000 204 12484.60 54.35 55347.20 88888.00 2007-07-23 15:16:22.125 204 12484.60 54.33 55347.18 88888.00 2007-07-23 15:16:22.250 204 12484.52 54.27 55347.18 88888.00 2007-07-23 15:16:22.375 204 12484.52 54.33 55347.20 88888.00 2007-07-23 15:16:22.500 204 12484.58 54.38 55347.22 88888.00 2007-07-23 15:16:22.625 204 12484.55 54.35 55347.18 88888.00 2007-07-23 15:16:22.750 204 12484.50 54.35 55347.20 88888.00 2007-07-23 15:16:22.875 204 12484.48 54.35 55347.20 88888.00 2007-07-23 15:16:23.000 204 12484.52 54.38 55347.18 88888.00 2007-07-23 15:16:23.125 204 12484.50 54.38 55347.20 88888.00 2007-07-23 15:16:23.250 204 12484.48 54.30 55347.18 88888.00 2007-07-23 15:16:23.375 204 12484.52 54.33 55347.18 88888.00 2007-07-23 15:16:23.500 204 12484.55 54.35 55347.18 88888.00 2007-07-23 15:16:23.625 204 12484.58 54.35 55347.20 88888.00 2007-07-23 15:16:23.750 204 12484.58 54.35 55347.22 88888.00 2007-07-23 15:16:23.875 204 12484.60 54.35 55347.25 88888.00 2007-07-23 15:16:24.000 204 12484.62 54.27 55347.20 88888.00 2007-07-23 15:16:24.125 204 12484.62 54.30 55347.18 88888.00 2007-07-23 15:16:24.250 204 12484.58 54.35 55347.18 88888.00 2007-07-23 15:16:24.375 204 12484.52 54.33 55347.18 88888.00 2007-07-23 15:16:24.500 204 12484.45 54.33 55347.15 88888.00 2007-07-23 15:16:24.625 204 12484.45 54.30 55347.18 88888.00 2007-07-23 15:16:24.750 204 12484.50 54.33 55347.18 88888.00 2007-07-23 15:16:24.875 204 12484.48 54.33 55347.12 88888.00 2007-07-23 15:16:25.000 204 12484.48 54.30 55347.12 88888.00 2007-07-23 15:16:25.125 204 12484.52 54.33 55347.15 88888.00 2007-07-23 15:16:25.250 204 12484.55 54.27 55347.15 88888.00 2007-07-23 15:16:25.375 204 12484.52 54.30 55347.18 88888.00 2007-07-23 15:16:25.500 204 12484.60 54.38 55347.18 88888.00 2007-07-23 15:16:25.625 204 12484.60 54.40 55347.18 88888.00 2007-07-23 15:16:25.750 204 12484.50 54.35 55347.15 88888.00 2007-07-23 15:16:25.875 204 12484.50 54.30 55347.20 88888.00 2007-07-23 15:16:26.000 204 12484.52 54.30 55347.18 88888.00 2007-07-23 15:16:26.125 204 12484.48 54.30 55347.15 88888.00 2007-07-23 15:16:26.250 204 12484.48 54.33 55347.18 88888.00 2007-07-23 15:16:26.375 204 12484.50 54.33 55347.18 88888.00 2007-07-23 15:16:26.500 204 12484.55 54.38 55347.20 88888.00 2007-07-23 15:16:26.625 204 12484.65 54.40 55347.20 88888.00 2007-07-23 15:16:26.750 204 12484.60 54.35 55347.18 88888.00 2007-07-23 15:16:26.875 204 12484.50 54.35 55347.18 88888.00 2007-07-23 15:16:27.000 204 12484.45 54.38 55347.18 88888.00 2007-07-23 15:16:27.125 204 12484.40 54.35 55347.18 88888.00 2007-07-23 15:16:27.250 204 12484.42 54.35 55347.18 88888.00 2007-07-23 15:16:27.375 204 12484.48 54.38 55347.20 88888.00 2007-07-23 15:16:27.500 204 12484.50 54.40 55347.18 88888.00 2007-07-23 15:16:27.625 204 12484.42 54.40 55347.18 88888.00 2007-07-23 15:16:27.750 204 12484.38 54.35 55347.15 88888.00 2007-07-23 15:16:27.875 204 12484.42 54.38 55347.15 88888.00 2007-07-23 15:16:28.000 204 12484.42 54.40 55347.18 88888.00 2007-07-23 15:16:28.125 204 12484.42 54.35 55347.18 88888.00 2007-07-23 15:16:28.250 204 12484.40 54.30 55347.18 88888.00 2007-07-23 15:16:28.375 204 12484.45 54.27 55347.18 88888.00 2007-07-23 15:16:28.500 204 12484.50 54.30 55347.15 88888.00 2007-07-23 15:16:28.625 204 12484.48 54.33 55347.15 88888.00 2007-07-23 15:16:28.750 204 12484.48 54.35 55347.15 88888.00 2007-07-23 15:16:28.875 204 12484.52 54.38 55347.18 88888.00 2007-07-23 15:16:29.000 204 12484.50 54.38 55347.18 88888.00 2007-07-23 15:16:29.125 204 12484.48 54.40 55347.20 88888.00 2007-07-23 15:16:29.250 204 12484.42 54.40 55347.18 88888.00 2007-07-23 15:16:29.375 204 12484.42 54.33 55347.15 88888.00 2007-07-23 15:16:29.500 204 12484.45 54.33 55347.15 88888.00 2007-07-23 15:16:29.625 204 12484.48 54.33 55347.15 88888.00 2007-07-23 15:16:29.750 204 12484.48 54.35 55347.20 88888.00 2007-07-23 15:16:29.875 204 12484.45 54.33 55347.18 88888.00 2007-07-23 15:16:30.000 204 12484.45 54.35 55347.15 88888.00 2007-07-23 15:16:30.125 204 12484.45 54.35 55347.20 88888.00 2007-07-23 15:16:30.250 204 12484.45 54.30 55347.18 88888.00 2007-07-23 15:16:30.375 204 12484.42 54.30 55347.18 88888.00 2007-07-23 15:16:30.500 204 12484.38 54.33 55347.18 88888.00 2007-07-23 15:16:30.625 204 12484.40 54.35 55347.18 88888.00 2007-07-23 15:16:30.750 204 12484.42 54.35 55347.18 88888.00 2007-07-23 15:16:30.875 204 12484.38 54.35 55347.18 88888.00 2007-07-23 15:16:31.000 204 12484.40 54.38 55347.22 88888.00 2007-07-23 15:16:31.125 204 12484.42 54.35 55347.18 88888.00 2007-07-23 15:16:31.250 204 12484.38 54.30 55347.15 88888.00 2007-07-23 15:16:31.375 204 12484.45 54.38 55347.18 88888.00 2007-07-23 15:16:31.500 204 12484.50 54.38 55347.15 88888.00 2007-07-23 15:16:31.625 204 12484.45 54.33 55347.18 88888.00 2007-07-23 15:16:31.750 204 12484.45 54.33 55347.20 88888.00 2007-07-23 15:16:31.875 204 12484.42 54.35 55347.22 88888.00 2007-07-23 15:16:32.000 204 12484.45 54.33 55347.22 88888.00 2007-07-23 15:16:32.125 204 12484.38 54.27 55347.18 88888.00 2007-07-23 15:16:32.250 204 12484.38 54.30 55347.18 88888.00 2007-07-23 15:16:32.375 204 12484.35 54.33 55347.18 88888.00 2007-07-23 15:16:32.500 204 12484.40 54.38 55347.18 88888.00 2007-07-23 15:16:32.625 204 12484.42 54.42 55347.20 88888.00 2007-07-23 15:16:32.750 204 12484.40 54.35 55347.18 88888.00 2007-07-23 15:16:32.875 204 12484.35 54.33 55347.18 88888.00 2007-07-23 15:16:33.000 204 12484.40 54.38 55347.18 88888.00 2007-07-23 15:16:33.125 204 12484.48 54.40 55347.20 88888.00 2007-07-23 15:16:33.250 204 12484.50 54.40 55347.20 88888.00 2007-07-23 15:16:33.375 204 12484.52 54.38 55347.18 88888.00 2007-07-23 15:16:33.500 204 12484.48 54.38 55347.15 88888.00 2007-07-23 15:16:33.625 204 12484.42 54.42 55347.20 88888.00 2007-07-23 15:16:33.750 204 12484.42 54.35 55347.18 88888.00 2007-07-23 15:16:33.875 204 12484.42 54.35 55347.20 88888.00 2007-07-23 15:16:34.000 204 12484.48 54.38 55347.18 88888.00 2007-07-23 15:16:34.125 204 12484.48 54.40 55347.20 88888.00 2007-07-23 15:16:34.250 204 12484.38 54.42 55347.20 88888.00 2007-07-23 15:16:34.375 204 12484.42 54.42 55347.18 88888.00 2007-07-23 15:16:34.500 204 12484.38 54.35 55347.18 88888.00 2007-07-23 15:16:34.625 204 12484.30 54.30 55347.15 88888.00 2007-07-23 15:16:34.750 204 12484.30 54.33 55347.18 88888.00 2007-07-23 15:16:34.875 204 12484.33 54.35 55347.22 88888.00 2007-07-23 15:16:35.000 204 12484.38 54.35 55347.18 88888.00 2007-07-23 15:16:35.125 204 12484.38 54.35 55347.18 88888.00 2007-07-23 15:16:35.250 204 12484.33 54.35 55347.18 88888.00 2007-07-23 15:16:35.375 204 12484.35 54.38 55347.18 88888.00 2007-07-23 15:16:35.500 204 12484.38 54.42 55347.18 88888.00 2007-07-23 15:16:35.625 204 12484.40 54.45 55347.20 88888.00 2007-07-23 15:16:35.750 204 12484.42 54.42 55347.18 88888.00 2007-07-23 15:16:35.875 204 12484.42 54.40 55347.18 88888.00 2007-07-23 15:16:36.000 204 12484.48 54.42 55347.20 88888.00 2007-07-23 15:16:36.125 204 12484.42 54.42 55347.20 88888.00 2007-07-23 15:16:36.250 204 12484.33 54.38 55347.15 88888.00 2007-07-23 15:16:36.375 204 12484.35 54.38 55347.15 88888.00 2007-07-23 15:16:36.500 204 12484.35 54.42 55347.20 88888.00 2007-07-23 15:16:36.625 204 12484.42 54.42 55347.20 88888.00 2007-07-23 15:16:36.750 204 12484.48 54.40 55347.20 88888.00 2007-07-23 15:16:36.875 204 12484.45 54.40 55347.22 88888.00 2007-07-23 15:16:37.000 204 12484.42 54.45 55347.20 88888.00 2007-07-23 15:16:37.125 204 12484.45 54.45 55347.22 88888.00 2007-07-23 15:16:37.250 204 12484.50 54.45 55347.20 88888.00 2007-07-23 15:16:37.375 204 12484.40 54.45 55347.22 88888.00 2007-07-23 15:16:37.500 204 12484.33 54.45 55347.25 88888.00 2007-07-23 15:16:37.625 204 12484.27 54.45 55347.20 88888.00 2007-07-23 15:16:37.750 204 12484.30 54.40 55347.22 88888.00 2007-07-23 15:16:37.875 204 12484.30 54.42 55347.20 88888.00 2007-07-23 15:16:38.000 204 12484.30 54.42 55347.20 88888.00 2007-07-23 15:16:38.125 204 12484.33 54.48 55347.20 88888.00 2007-07-23 15:16:38.250 204 12484.35 54.45 55347.20 88888.00 2007-07-23 15:16:38.375 204 12484.30 54.45 55347.18 88888.00 2007-07-23 15:16:38.500 204 12484.30 54.45 55347.20 88888.00 2007-07-23 15:16:38.625 204 12484.38 54.52 55347.22 88888.00 2007-07-23 15:16:38.750 204 12484.40 54.50 55347.25 88888.00 2007-07-23 15:16:38.875 204 12484.38 54.48 55347.22 88888.00 2007-07-23 15:16:39.000 204 12484.33 54.50 55347.20 88888.00 2007-07-23 15:16:39.125 204 12484.33 54.50 55347.22 88888.00 2007-07-23 15:16:39.250 204 12484.33 54.48 55347.22 88888.00 2007-07-23 15:16:39.375 204 12484.33 54.45 55347.18 88888.00 2007-07-23 15:16:39.500 204 12484.30 54.48 55347.18 88888.00 2007-07-23 15:16:39.625 204 12484.30 54.48 55347.15 88888.00 2007-07-23 15:16:39.750 204 12484.33 54.50 55347.18 88888.00 2007-07-23 15:16:39.875 204 12484.25 54.48 55347.18 88888.00 2007-07-23 15:16:40.000 204 12484.23 54.42 55347.12 88888.00 2007-07-23 15:16:40.125 204 12484.25 54.48 55347.18 88888.00 2007-07-23 15:16:40.250 204 12484.23 54.45 55347.20 88888.00 2007-07-23 15:16:40.375 204 12484.25 54.45 55347.18 88888.00 2007-07-23 15:16:40.500 204 12484.17 54.48 55347.18 88888.00 2007-07-23 15:16:40.625 204 12484.25 54.45 55347.18 88888.00 2007-07-23 15:16:40.750 204 12484.35 54.45 55347.20 88888.00 2007-07-23 15:16:40.875 204 12484.38 54.52 55347.20 88888.00 2007-07-23 15:16:41.000 204 12484.35 54.50 55347.18 88888.00 2007-07-23 15:16:41.125 204 12484.30 54.45 55347.18 88888.00 2007-07-23 15:16:41.250 204 12484.25 54.52 55347.18 88888.00 2007-07-23 15:16:41.375 204 12484.25 54.52 55347.15 88888.00 2007-07-23 15:16:41.500 204 12484.23 54.55 55347.12 88888.00 2007-07-23 15:16:41.625 204 12484.27 54.55 55347.15 88888.00 2007-07-23 15:16:41.750 204 12484.30 54.55 55347.20 88888.00 2007-07-23 15:16:41.875 204 12484.30 54.52 55347.20 88888.00 2007-07-23 15:16:42.000 204 12484.27 54.50 55347.18 88888.00 2007-07-23 15:16:42.125 204 12484.25 54.52 55347.20 88888.00 2007-07-23 15:16:42.250 204 12484.25 54.52 55347.18 88888.00 2007-07-23 15:16:42.375 204 12484.33 54.52 55347.20 88888.00 2007-07-23 15:16:42.500 204 12484.35 54.55 55347.22 88888.00 2007-07-23 15:16:42.625 204 12484.35 54.55 55347.18 88888.00 2007-07-23 15:16:42.750 204 12484.38 54.55 55347.12 88888.00 2007-07-23 15:16:42.875 204 12484.42 54.55 55347.15 88888.00 2007-07-23 15:16:43.000 204 12484.33 54.52 55347.12 88888.00 2007-07-23 15:16:43.125 204 12484.23 54.52 55347.15 88888.00 2007-07-23 15:16:43.250 204 12484.25 54.55 55347.18 88888.00 2007-07-23 15:16:43.375 204 12484.33 54.60 55347.20 88888.00 2007-07-23 15:16:43.500 204 12484.35 54.62 55347.22 88888.00 2007-07-23 15:16:43.625 204 12484.30 54.62 55347.20 88888.00 2007-07-23 15:16:43.750 204 12484.33 54.62 55347.18 88888.00 2007-07-23 15:16:43.875 204 12484.35 54.62 55347.15 88888.00 2007-07-23 15:16:44.000 204 12484.27 54.60 55347.12 88888.00 2007-07-23 15:16:44.125 204 12484.27 54.60 55347.18 88888.00 2007-07-23 15:16:44.250 204 12484.42 54.58 55347.18 88888.00 2007-07-23 15:16:44.375 204 12484.45 54.58 55347.15 88888.00 2007-07-23 15:16:44.500 204 12484.40 54.55 55347.15 88888.00 2007-07-23 15:16:44.625 204 12484.33 54.52 55347.18 88888.00 2007-07-23 15:16:44.750 204 12484.30 54.55 55347.15 88888.00 2007-07-23 15:16:44.875 204 12484.30 54.65 55347.20 88888.00 2007-07-23 15:16:45.000 204 12484.38 54.62 55347.20 88888.00 2007-07-23 15:16:45.125 204 12484.40 54.62 55347.15 88888.00 2007-07-23 15:16:45.250 204 12484.35 54.55 55347.12 88888.00 2007-07-23 15:16:45.375 204 12484.42 54.60 55347.12 88888.00 2007-07-23 15:16:45.500 204 12484.42 54.62 55347.15 88888.00 2007-07-23 15:16:45.625 204 12484.40 54.60 55347.12 88888.00 2007-07-23 15:16:45.750 204 12484.40 54.60 55347.15 88888.00 2007-07-23 15:16:45.875 204 12484.48 54.55 55347.12 88888.00 2007-07-23 15:16:46.000 204 12484.48 54.60 55347.12 88888.00 2007-07-23 15:16:46.125 204 12484.42 54.60 55347.15 88888.00 2007-07-23 15:16:46.250 204 12484.35 54.58 55347.18 88888.00 2007-07-23 15:16:46.375 204 12484.42 54.60 55347.18 88888.00 2007-07-23 15:16:46.500 204 12484.48 54.62 55347.20 88888.00 2007-07-23 15:16:46.625 204 12484.45 54.60 55347.18 88888.00 2007-07-23 15:16:46.750 204 12484.38 54.58 55347.15 88888.00 2007-07-23 15:16:46.875 204 12484.40 54.65 55347.15 88888.00 2007-07-23 15:16:47.000 204 12484.45 54.65 55347.12 88888.00 2007-07-23 15:16:47.125 204 12484.40 54.62 55347.15 88888.00 2007-07-23 15:16:47.250 204 12484.40 54.65 55347.20 88888.00 2007-07-23 15:16:47.375 204 12484.45 54.73 55347.20 88888.00 2007-07-23 15:16:47.500 204 12484.45 54.73 55347.18 88888.00 2007-07-23 15:16:47.625 204 12484.50 54.67 55347.18 88888.00 2007-07-23 15:16:47.750 204 12484.50 54.75 55347.25 88888.00 2007-07-23 15:16:47.875 204 12484.40 54.70 55347.22 88888.00 2007-07-23 15:16:48.000 204 12484.27 54.62 55347.18 88888.00 2007-07-23 15:16:48.125 204 12484.27 54.65 55347.18 88888.00 2007-07-23 15:16:48.250 204 12484.25 54.70 55347.22 88888.00 2007-07-23 15:16:48.375 204 12484.30 54.67 55347.20 88888.00 2007-07-23 15:16:48.500 204 12484.25 54.65 55347.18 88888.00 2007-07-23 15:16:48.625 204 12484.23 54.70 55347.18 88888.00 2007-07-23 15:16:48.750 204 12484.23 54.67 55347.15 88888.00 2007-07-23 15:16:48.875 204 12484.20 54.67 55347.12 88888.00 2007-07-23 15:16:49.000 204 12484.30 54.70 55347.18 88888.00 2007-07-23 15:16:49.125 204 12484.27 54.67 55347.18 88888.00 2007-07-23 15:16:49.250 204 12484.23 54.65 55347.15 88888.00 2007-07-23 15:16:49.375 204 12484.30 54.70 55347.15 88888.00 2007-07-23 15:16:49.500 204 12484.23 54.70 55347.15 88888.00 2007-07-23 15:16:49.625 204 12484.23 54.70 55347.12 88888.00 2007-07-23 15:16:49.750 204 12484.23 54.75 55347.18 88888.00 2007-07-23 15:16:49.875 204 12484.20 54.75 55347.20 88888.00 2007-07-23 15:16:50.000 204 12484.20 54.77 55347.20 88888.00 2007-07-23 15:16:50.125 204 12484.30 54.75 55347.22 88888.00 2007-07-23 15:16:50.250 204 12484.33 54.73 55347.22 88888.00 2007-07-23 15:16:50.375 204 12484.38 54.75 55347.20 88888.00 2007-07-23 15:16:50.500 204 12484.27 54.75 55347.18 88888.00 2007-07-23 15:16:50.625 204 12484.20 54.77 55347.15 88888.00 2007-07-23 15:16:50.750 204 12484.20 54.73 55347.12 88888.00 2007-07-23 15:16:50.875 204 12484.33 54.70 55347.12 88888.00 2007-07-23 15:16:51.000 204 12484.38 54.75 55347.15 88888.00 2007-07-23 15:16:51.125 204 12484.35 54.77 55347.15 88888.00 2007-07-23 15:16:51.250 204 12484.38 54.80 55347.12 88888.00 2007-07-23 15:16:51.375 204 12484.38 54.73 55347.10 88888.00 2007-07-23 15:16:51.500 204 12484.35 54.75 55347.10 88888.00 2007-07-23 15:16:51.625 204 12484.33 54.80 55347.18 88888.00 2007-07-23 15:16:51.750 204 12484.30 54.77 55347.18 88888.00 2007-07-23 15:16:51.875 204 12484.33 54.75 55347.15 88888.00 2007-07-23 15:16:52.000 204 12484.33 54.80 55347.12 88888.00 2007-07-23 15:16:52.125 204 12484.27 54.77 55347.12 88888.00 2007-07-23 15:16:52.250 204 12484.30 54.77 55347.15 88888.00 2007-07-23 15:16:52.375 204 12484.35 54.77 55347.15 88888.00 2007-07-23 15:16:52.500 204 12484.38 54.77 55347.15 88888.00 2007-07-23 15:16:52.625 204 12484.33 54.73 55347.12 88888.00 2007-07-23 15:16:52.750 204 12484.35 54.75 55347.10 88888.00 2007-07-23 15:16:52.875 204 12484.35 54.77 55347.12 88888.00 2007-07-23 15:16:53.000 204 12484.33 54.80 55347.10 88888.00 2007-07-23 15:16:53.125 204 12484.35 54.77 55347.10 88888.00 2007-07-23 15:16:53.250 204 12484.35 54.77 55347.10 88888.00 2007-07-23 15:16:53.375 204 12484.27 54.77 55347.07 88888.00 2007-07-23 15:16:53.500 204 12484.17 54.80 55347.10 88888.00 2007-07-23 15:16:53.625 204 12484.30 54.88 55347.15 88888.00 2007-07-23 15:16:53.750 204 12484.38 54.90 55347.15 88888.00 2007-07-23 15:16:53.875 204 12484.33 54.85 55347.12 88888.00 2007-07-23 15:16:54.000 204 12484.30 54.83 55347.12 88888.00 2007-07-23 15:16:54.125 204 12484.25 54.83 55347.15 88888.00 2007-07-23 15:16:54.250 204 12484.27 54.83 55347.18 88888.00 2007-07-23 15:16:54.375 204 12484.38 54.85 55347.18 88888.00 2007-07-23 15:16:54.500 204 12484.38 54.88 55347.15 88888.00 2007-07-23 15:16:54.625 204 12484.27 54.88 55347.15 88888.00 2007-07-23 15:16:54.750 204 12484.23 54.85 55347.15 88888.00 2007-07-23 15:16:54.875 204 12484.25 54.85 55347.12 88888.00 2007-07-23 15:16:55.000 204 12484.35 54.92 55347.10 88888.00 2007-07-23 15:16:55.125 204 12484.35 54.88 55347.07 88888.00 2007-07-23 15:16:55.250 204 12484.30 54.85 55347.10 88888.00 2007-07-23 15:16:55.375 204 12484.35 54.90 55347.10 88888.00 2007-07-23 15:16:55.500 204 12484.33 54.85 55347.10 88888.00 2007-07-23 15:16:55.625 204 12484.33 54.80 55347.10 88888.00 2007-07-23 15:16:55.750 204 12484.33 54.83 55347.10 88888.00 2007-07-23 15:16:55.875 204 12484.27 54.90 55347.10 88888.00 2007-07-23 15:16:56.000 204 12484.30 54.90 55347.10 88888.00 2007-07-23 15:16:56.125 204 12484.30 54.92 55347.10 88888.00 2007-07-23 15:16:56.250 204 12484.23 54.88 55347.10 88888.00 2007-07-23 15:16:56.375 204 12484.15 54.85 55347.10 88888.00 2007-07-23 15:16:56.500 204 12484.17 54.88 55347.07 88888.00 2007-07-23 15:16:56.625 204 12484.25 54.92 55347.10 88888.00 2007-07-23 15:16:56.750 204 12484.27 54.98 55347.10 88888.00 2007-07-23 15:16:56.875 204 12484.23 54.95 55347.12 88888.00 2007-07-23 15:16:57.000 204 12484.20 54.95 55347.12 88888.00 2007-07-23 15:16:57.125 204 12484.27 54.95 55347.12 88888.00 2007-07-23 15:16:57.250 204 12484.30 54.98 55347.10 88888.00 2007-07-23 15:16:57.375 204 12484.35 55.00 55347.10 88888.00 2007-07-23 15:16:57.500 204 12484.38 54.95 55347.10 88888.00 2007-07-23 15:16:57.625 204 12484.27 54.98 55347.05 88888.00 2007-07-23 15:16:57.750 204 12484.20 54.98 55347.07 88888.00 2007-07-23 15:16:57.875 204 12484.23 54.92 55347.03 88888.00 2007-07-23 15:16:58.000 204 12484.20 54.98 55347.05 88888.00 2007-07-23 15:16:58.125 204 12484.25 55.02 55347.10 88888.00 2007-07-23 15:16:58.250 204 12484.27 55.00 55347.12 88888.00 2007-07-23 15:16:58.375 204 12484.25 54.98 55347.10 88888.00 2007-07-23 15:16:58.500 204 12484.25 55.00 55347.10 88888.00 2007-07-23 15:16:58.625 204 12484.30 54.98 55347.12 88888.00 2007-07-23 15:16:58.750 204 12484.30 54.98 55347.12 88888.00 2007-07-23 15:16:58.875 204 12484.30 54.98 55347.07 88888.00 2007-07-23 15:16:59.000 204 12484.30 55.02 55347.05 88888.00 2007-07-23 15:16:59.125 204 12484.30 55.05 55347.07 88888.00 2007-07-23 15:16:59.250 204 12484.33 55.05 55347.07 88888.00 2007-07-23 15:16:59.375 204 12484.38 55.00 55347.05 88888.00 2007-07-23 15:16:59.500 204 12484.35 55.02 55347.07 88888.00 2007-07-23 15:16:59.625 204 12484.38 55.02 55347.05 88888.00 2007-07-23 15:16:59.750 204 12484.38 55.05 55347.05 88888.00 2007-07-23 15:16:59.875 204 12484.38 55.00 55347.05 88888.00 2007-07-23 15:17:00.000 204 12484.33 55.08 55347.07 88888.00 2007-07-23 15:17:00.125 204 12484.33 55.10 55347.12 88888.00 2007-07-23 15:17:00.250 204 12484.33 55.08 55347.10 88888.00 2007-07-23 15:17:00.375 204 12484.38 55.10 55347.10 88888.00 2007-07-23 15:17:00.500 204 12484.40 55.08 55347.10 88888.00 2007-07-23 15:17:00.625 204 12484.38 55.08 55347.12 88888.00 2007-07-23 15:17:00.750 204 12484.33 55.05 55347.12 88888.00 2007-07-23 15:17:00.875 204 12484.35 55.05 55347.10 88888.00 2007-07-23 15:17:01.000 204 12484.33 55.05 55347.10 88888.00 2007-07-23 15:17:01.125 204 12484.35 55.10 55347.10 88888.00 2007-07-23 15:17:01.250 204 12484.33 55.10 55347.10 88888.00 2007-07-23 15:17:01.375 204 12484.30 55.08 55347.07 88888.00 2007-07-23 15:17:01.500 204 12484.30 55.12 55347.10 88888.00 2007-07-23 15:17:01.625 204 12484.35 55.12 55347.12 88888.00 2007-07-23 15:17:01.750 204 12484.30 55.08 55347.05 88888.00 2007-07-23 15:17:01.875 204 12484.23 55.05 55347.05 88888.00 2007-07-23 15:17:02.000 204 12484.23 55.05 55347.05 88888.00 2007-07-23 15:17:02.125 204 12484.25 55.08 55347.07 88888.00 2007-07-23 15:17:02.250 204 12484.25 55.10 55347.10 88888.00 2007-07-23 15:17:02.375 204 12484.27 55.12 55347.10 88888.00 2007-07-23 15:17:02.500 204 12484.27 55.15 55347.10 88888.00 2007-07-23 15:17:02.625 204 12484.30 55.12 55347.10 88888.00 2007-07-23 15:17:02.750 204 12484.33 55.10 55347.12 88888.00 2007-07-23 15:17:02.875 204 12484.35 55.10 55347.12 88888.00 2007-07-23 15:17:03.000 204 12484.35 55.12 55347.12 88888.00 2007-07-23 15:17:03.125 204 12484.30 55.10 55347.10 88888.00 2007-07-23 15:17:03.250 204 12484.30 55.10 55347.10 88888.00 2007-07-23 15:17:03.375 204 12484.35 55.10 55347.10 88888.00 2007-07-23 15:17:03.500 204 12484.25 55.08 55347.07 88888.00 2007-07-23 15:17:03.625 204 12484.17 55.10 55347.07 88888.00 2007-07-23 15:17:03.750 204 12484.17 55.10 55347.07 88888.00 2007-07-23 15:17:03.875 204 12484.25 55.15 55347.07 88888.00 2007-07-23 15:17:04.000 204 12484.30 55.20 55347.10 88888.00 2007-07-23 15:17:04.125 204 12484.25 55.17 55347.12 88888.00 2007-07-23 15:17:04.250 204 12484.23 55.10 55347.12 88888.00 2007-07-23 15:17:04.375 204 12484.27 55.10 55347.12 88888.00 2007-07-23 15:17:04.500 204 12484.38 55.12 55347.12 88888.00 2007-07-23 15:17:04.625 204 12484.42 55.17 55347.15 88888.00 2007-07-23 15:17:04.750 204 12484.48 55.20 55347.10 88888.00 2007-07-23 15:17:04.875 204 12484.42 55.17 55347.10 88888.00 2007-07-23 15:17:05.000 204 12484.35 55.15 55347.07 88888.00 2007-07-23 15:17:05.125 204 12484.27 55.15 55347.07 88888.00 2007-07-23 15:17:05.250 204 12484.27 55.12 55347.07 88888.00 2007-07-23 15:17:05.375 204 12484.35 55.15 55347.07 88888.00 2007-07-23 15:17:05.500 204 12484.38 55.17 55347.07 88888.00 2007-07-23 15:17:05.625 204 12484.33 55.25 55347.07 88888.00 2007-07-23 15:17:05.750 204 12484.35 55.23 55347.10 88888.00 2007-07-23 15:17:05.875 204 12484.35 55.23 55347.12 88888.00 2007-07-23 15:17:06.000 204 12484.38 55.23 55347.07 88888.00 2007-07-23 15:17:06.125 204 12484.33 55.25 55347.07 88888.00 2007-07-23 15:17:06.250 204 12484.23 55.17 55347.10 88888.00 2007-07-23 15:17:06.375 204 12484.23 55.17 55347.10 88888.00 2007-07-23 15:17:06.500 204 12484.25 55.23 55347.12 88888.00 2007-07-23 15:17:06.625 204 12484.25 55.27 55347.12 88888.00 2007-07-23 15:17:06.750 204 12484.30 55.27 55347.12 88888.00 2007-07-23 15:17:06.875 204 12484.33 55.25 55347.12 88888.00 2007-07-23 15:17:07.000 204 12484.35 55.27 55347.12 88888.00 2007-07-23 15:17:07.125 204 12484.27 55.25 55347.10 88888.00 2007-07-23 15:17:07.250 204 12484.33 55.27 55347.10 88888.00 2007-07-23 15:17:07.375 204 12484.38 55.27 55347.07 88888.00 2007-07-23 15:17:07.500 204 12484.40 55.23 55347.03 88888.00 2007-07-23 15:17:07.625 204 12484.42 55.27 55347.05 88888.00 2007-07-23 15:17:07.750 204 12484.38 55.27 55347.07 88888.00 2007-07-23 15:17:07.875 204 12484.33 55.25 55347.07 88888.00 2007-07-23 15:17:08.000 204 12484.30 55.23 55347.07 88888.00 2007-07-23 15:17:08.125 204 12484.27 55.27 55347.07 88888.00 2007-07-23 15:17:08.250 204 12484.27 55.25 55347.07 88888.00 2007-07-23 15:17:08.375 204 12484.33 55.30 55347.07 88888.00 2007-07-23 15:17:08.500 204 12484.38 55.33 55347.07 88888.00 2007-07-23 15:17:08.625 204 12484.38 55.25 55347.05 88888.00 2007-07-23 15:17:08.750 204 12484.30 55.25 55347.03 88888.00 2007-07-23 15:17:08.875 204 12484.25 55.25 55347.07 88888.00 2007-07-23 15:17:09.000 204 12484.30 55.27 55347.07 88888.00 2007-07-23 15:17:09.125 204 12484.38 55.33 55347.07 88888.00 2007-07-23 15:17:09.250 204 12484.33 55.25 55347.07 88888.00 2007-07-23 15:17:09.375 204 12484.33 55.23 55347.07 88888.00 2007-07-23 15:17:09.500 204 12484.38 55.17 55347.07 88888.00 2007-07-23 15:17:09.625 204 12484.33 55.20 55347.07 88888.00 2007-07-23 15:17:09.750 204 12484.38 55.25 55347.10 88888.00 2007-07-23 15:17:09.875 204 12484.40 55.33 55347.12 88888.00 2007-07-23 15:17:10.000 204 12484.40 55.33 55347.15 88888.00 2007-07-23 15:17:10.125 204 12484.42 55.33 55347.15 88888.00 2007-07-23 15:17:10.250 204 12484.42 55.27 55347.12 88888.00 2007-07-23 15:17:10.375 204 12484.35 55.33 55347.10 88888.00 2007-07-23 15:17:10.500 204 12484.23 55.30 55347.07 88888.00 2007-07-23 15:17:10.625 204 12484.23 55.30 55347.05 88888.00 2007-07-23 15:17:10.750 204 12484.30 55.30 55347.07 88888.00 2007-07-23 15:17:10.875 204 12484.33 55.27 55347.07 88888.00 2007-07-23 15:17:11.000 204 12484.30 55.27 55347.07 88888.00 2007-07-23 15:17:11.125 204 12484.30 55.27 55347.05 88888.00 2007-07-23 15:17:11.250 204 12484.27 55.27 55347.05 88888.00 2007-07-23 15:17:11.375 204 12484.30 55.27 55347.05 88888.00 2007-07-23 15:17:11.500 204 12484.27 55.30 55347.05 88888.00 2007-07-23 15:17:11.625 204 12484.35 55.38 55347.07 88888.00 2007-07-23 15:17:11.750 204 12484.30 55.38 55347.05 88888.00 2007-07-23 15:17:11.875 204 12484.27 55.33 55347.03 88888.00 2007-07-23 15:17:12.000 204 12484.30 55.33 55347.05 88888.00 2007-07-23 15:17:12.125 204 12484.38 55.30 55347.10 88888.00 2007-07-23 15:17:12.250 204 12484.27 55.35 55347.12 88888.00 2007-07-23 15:17:12.375 204 12484.27 55.40 55347.10 88888.00 2007-07-23 15:17:12.500 204 12484.25 55.33 55347.05 88888.00 2007-07-23 15:17:12.625 204 12484.20 55.30 55347.03 88888.00 2007-07-23 15:17:12.750 204 12484.20 55.30 55347.10 88888.00 2007-07-23 15:17:12.875 204 12484.25 55.35 55347.10 88888.00 2007-07-23 15:17:13.000 204 12484.30 55.38 55347.10 88888.00 2007-07-23 15:17:13.125 204 12484.30 55.35 55347.07 88888.00 2007-07-23 15:17:13.250 204 12484.35 55.35 55347.07 88888.00 2007-07-23 15:17:13.375 204 12484.33 55.33 55347.07 88888.00 2007-07-23 15:17:13.500 204 12484.30 55.35 55347.10 88888.00 2007-07-23 15:17:13.625 204 12484.38 55.38 55347.12 88888.00 2007-07-23 15:17:13.750 204 12484.45 55.38 55347.12 88888.00 2007-07-23 15:17:13.875 204 12484.38 55.33 55347.10 88888.00 2007-07-23 15:17:14.000 204 12484.25 55.30 55347.03 88888.00 2007-07-23 15:17:14.125 204 12484.25 55.38 55347.05 88888.00 2007-07-23 15:17:14.250 204 12484.33 55.40 55347.07 88888.00 2007-07-23 15:17:14.375 204 12484.33 55.38 55347.05 88888.00 2007-07-23 15:17:14.500 204 12484.33 55.42 55347.10 88888.00 2007-07-23 15:17:14.625 204 12484.25 55.40 55347.10 88888.00 2007-07-23 15:17:14.750 204 12484.30 55.38 55347.05 88888.00 2007-07-23 15:17:14.875 204 12484.35 55.38 55347.05 88888.00 2007-07-23 15:17:15.000 204 12484.33 55.40 55347.05 88888.00 2007-07-23 15:17:15.125 204 12484.27 55.33 55347.07 88888.00 2007-07-23 15:17:15.250 204 12484.23 55.35 55347.07 88888.00 2007-07-23 15:17:15.375 204 12484.23 55.38 55347.07 88888.00 2007-07-23 15:17:15.500 204 12484.27 55.35 55347.07 88888.00 2007-07-23 15:17:15.625 204 12484.27 55.33 55347.10 88888.00 2007-07-23 15:17:15.750 204 12484.23 55.33 55347.07 88888.00 2007-07-23 15:17:15.875 204 12484.25 55.33 55347.05 88888.00 2007-07-23 15:17:16.000 204 12484.30 55.35 55347.05 88888.00 2007-07-23 15:17:16.125 204 12484.42 55.45 55347.07 88888.00 2007-07-23 15:17:16.250 204 12484.48 55.40 55347.10 88888.00 2007-07-23 15:17:16.375 204 12484.35 55.38 55347.05 88888.00 2007-07-23 15:17:16.500 204 12484.23 55.40 55347.03 88888.00 2007-07-23 15:17:16.625 204 12484.27 55.42 55347.03 88888.00 2007-07-23 15:17:16.750 204 12484.35 55.40 55347.03 88888.00 2007-07-23 15:17:16.875 204 12484.38 55.40 55347.05 88888.00 2007-07-23 15:17:17.000 204 12484.35 55.42 55347.05 88888.00 2007-07-23 15:17:17.125 204 12484.38 55.45 55347.03 88888.00 2007-07-23 15:17:17.250 204 12484.38 55.45 55347.03 88888.00 2007-07-23 15:17:17.375 204 12484.48 55.45 55347.03 88888.00 2007-07-23 15:17:17.500 204 12484.40 55.48 55347.03 88888.00 2007-07-23 15:17:17.625 204 12484.25 55.40 55347.05 88888.00 2007-07-23 15:17:17.750 204 12484.23 55.42 55347.07 88888.00 2007-07-23 15:17:17.875 204 12484.33 55.45 55347.12 88888.00 2007-07-23 15:17:18.000 204 12484.38 55.48 55347.10 88888.00 2007-07-23 15:17:18.125 204 12484.35 55.48 55347.07 88888.00 2007-07-23 15:17:18.250 204 12484.23 55.42 55347.05 88888.00 2007-07-23 15:17:18.375 204 12484.20 55.35 55347.05 88888.00 2007-07-23 15:17:18.500 204 12484.23 55.38 55347.03 88888.00 2007-07-23 15:17:18.625 204 12484.30 55.42 55347.05 88888.00 2007-07-23 15:17:18.750 204 12484.35 55.42 55347.05 88888.00 2007-07-23 15:17:18.875 204 12484.33 55.45 55347.07 88888.00 2007-07-23 15:17:19.000 204 12484.30 55.48 55347.05 88888.00 2007-07-23 15:17:19.125 204 12484.25 55.45 55347.07 88888.00 2007-07-23 15:17:19.250 204 12484.27 55.40 55347.10 88888.00 2007-07-23 15:17:19.375 204 12484.25 55.38 55347.07 88888.00 2007-07-23 15:17:19.500 204 12484.25 55.40 55347.10 88888.00 2007-07-23 15:17:19.625 204 12484.27 55.45 55347.10 88888.00 2007-07-23 15:17:19.750 204 12484.25 55.40 55347.07 88888.00 2007-07-23 15:17:19.875 204 12484.30 55.40 55347.07 88888.00 2007-07-23 15:17:20.000 204 12484.30 55.42 55347.10 88888.00 2007-07-23 15:17:20.125 204 12484.33 55.48 55347.07 88888.00 2007-07-23 15:17:20.250 204 12484.33 55.48 55347.07 88888.00 2007-07-23 15:17:20.375 204 12484.33 55.50 55347.07 88888.00 2007-07-23 15:17:20.500 204 12484.40 55.50 55347.05 88888.00 2007-07-23 15:17:20.625 204 12484.45 55.52 55347.07 88888.00 2007-07-23 15:17:20.750 204 12484.42 55.52 55347.05 88888.00 2007-07-23 15:17:20.875 204 12484.27 55.45 55347.07 88888.00 2007-07-23 15:17:21.000 204 12484.23 55.50 55347.05 88888.00 2007-07-23 15:17:21.125 204 12484.23 55.50 55347.07 88888.00 2007-07-23 15:17:21.250 204 12484.25 55.52 55347.07 88888.00 2007-07-23 15:17:21.375 204 12484.30 55.55 55347.05 88888.00 2007-07-23 15:17:21.500 204 12484.27 55.48 55347.00 88888.00 2007-07-23 15:17:21.625 204 12484.25 55.48 55347.00 88888.00 2007-07-23 15:17:21.750 204 12484.25 55.45 55347.03 88888.00 2007-07-23 15:17:21.875 204 12484.23 55.42 55347.07 88888.00 2007-07-23 15:17:22.000 204 12484.23 55.48 55347.07 88888.00 2007-07-23 15:17:22.125 204 12484.20 55.42 55347.05 88888.00 2007-07-23 15:17:22.250 204 12484.25 55.45 55347.07 88888.00 2007-07-23 15:17:22.375 204 12484.33 55.52 55347.07 88888.00 2007-07-23 15:17:22.500 204 12484.30 55.50 55347.05 88888.00 2007-07-23 15:17:22.625 204 12484.33 55.50 55347.05 88888.00 2007-07-23 15:17:22.750 204 12484.27 55.48 55347.05 88888.00 2007-07-23 15:17:22.875 204 12484.27 55.52 55347.10 88888.00 2007-07-23 15:17:23.000 204 12484.25 55.50 55347.10 88888.00 2007-07-23 15:17:23.125 204 12484.25 55.48 55347.07 88888.00 2007-07-23 15:17:23.250 204 12484.33 55.48 55347.07 88888.00 2007-07-23 15:17:23.375 204 12484.45 55.52 55347.07 88888.00 2007-07-23 15:17:23.500 204 12484.40 55.52 55347.07 88888.00 2007-07-23 15:17:23.625 204 12484.42 55.52 55347.10 88888.00 2007-07-23 15:17:23.750 204 12484.40 55.48 55347.07 88888.00 2007-07-23 15:17:23.875 204 12484.35 55.52 55347.10 88888.00 2007-07-23 15:17:24.000 204 12484.38 55.55 55347.10 88888.00 2007-07-23 15:17:24.125 204 12484.40 55.50 55347.10 88888.00 2007-07-23 15:17:24.250 204 12484.33 55.50 55347.05 88888.00 2007-07-23 15:17:24.375 204 12484.30 55.50 55347.05 88888.00 2007-07-23 15:17:24.500 204 12484.25 55.52 55347.03 88888.00 2007-07-23 15:17:24.625 204 12484.30 55.55 55347.05 88888.00 2007-07-23 15:17:24.750 204 12484.30 55.50 55347.03 88888.00 2007-07-23 15:17:24.875 204 12484.33 55.45 55347.03 88888.00 2007-07-23 15:17:25.000 204 12484.40 55.48 55347.05 88888.00 2007-07-23 15:17:25.125 204 12484.45 55.52 55347.07 88888.00 2007-07-23 15:17:25.250 204 12484.48 55.52 55347.07 88888.00 2007-07-23 15:17:25.375 204 12484.48 55.55 55347.07 88888.00 2007-07-23 15:17:25.500 204 12484.38 55.52 55347.03 88888.00 2007-07-23 15:17:25.625 204 12484.38 55.48 55347.03 88888.00 2007-07-23 15:17:25.750 204 12484.38 55.42 55347.03 88888.00 2007-07-23 15:17:25.875 204 12484.35 55.45 55347.03 88888.00 2007-07-23 15:17:26.000 204 12484.33 55.50 55347.05 88888.00 2007-07-23 15:17:26.125 204 12484.30 55.48 55347.03 88888.00 2007-07-23 15:17:26.250 204 12484.30 55.48 55347.07 88888.00 2007-07-23 15:17:26.375 204 12484.38 55.55 55347.12 88888.00 2007-07-23 15:17:26.500 204 12484.27 55.55 55347.07 88888.00 2007-07-23 15:17:26.625 204 12484.33 55.48 55347.05 88888.00 2007-07-23 15:17:26.750 204 12484.35 55.45 55347.03 88888.00 2007-07-23 15:17:26.875 204 12484.38 55.52 55347.00 88888.00 2007-07-23 15:17:27.000 204 12484.40 55.52 55347.03 88888.00 2007-07-23 15:17:27.125 204 12484.42 55.50 55347.05 88888.00 2007-07-23 15:17:27.250 204 12484.40 55.40 55347.03 88888.00 2007-07-23 15:17:27.375 204 12484.45 55.45 55347.05 88888.00 2007-07-23 15:17:27.500 204 12484.40 55.50 55347.07 88888.00 2007-07-23 15:17:27.625 204 12484.27 55.50 55347.05 88888.00 2007-07-23 15:17:27.750 204 12484.27 55.52 55347.05 88888.00 2007-07-23 15:17:27.875 204 12484.30 55.52 55347.03 88888.00 2007-07-23 15:17:28.000 204 12484.35 55.55 55346.97 88888.00 2007-07-23 15:17:28.125 204 12484.38 55.52 55347.00 88888.00 2007-07-23 15:17:28.250 204 12484.35 55.52 55347.05 88888.00 2007-07-23 15:17:28.375 204 12484.35 55.58 55347.07 88888.00 2007-07-23 15:17:28.500 204 12484.35 55.58 55347.07 88888.00 2007-07-23 15:17:28.625 204 12484.35 55.52 55347.05 88888.00 2007-07-23 15:17:28.750 204 12484.40 55.58 55347.07 88888.00 2007-07-23 15:17:28.875 204 12484.45 55.58 55347.07 88888.00 2007-07-23 15:17:29.000 204 12484.40 55.55 55347.05 88888.00 2007-07-23 15:17:29.125 204 12484.33 55.45 55347.05 88888.00 2007-07-23 15:17:29.250 204 12484.33 55.45 55347.03 88888.00 2007-07-23 15:17:29.375 204 12484.38 55.50 55347.05 88888.00 2007-07-23 15:17:29.500 204 12484.35 55.50 55347.05 88888.00 2007-07-23 15:17:29.625 204 12484.27 55.50 55347.03 88888.00 2007-07-23 15:17:29.750 204 12484.27 55.52 55347.03 88888.00 2007-07-23 15:17:29.875 204 12484.30 55.52 55347.05 88888.00 2007-07-23 15:17:30.000 204 12484.35 55.52 55347.05 88888.00 2007-07-23 15:17:30.125 204 12484.33 55.50 55347.03 88888.00 2007-07-23 15:17:30.250 204 12484.27 55.52 55347.03 88888.00 2007-07-23 15:17:30.375 204 12484.33 55.58 55347.03 88888.00 2007-07-23 15:17:30.500 204 12484.40 55.60 55347.03 88888.00 2007-07-23 15:17:30.625 204 12484.42 55.58 55347.05 88888.00 2007-07-23 15:17:30.750 204 12484.42 55.58 55347.07 88888.00 2007-07-23 15:17:30.875 204 12484.35 55.50 55347.03 88888.00 2007-07-23 15:17:31.000 204 12484.33 55.48 55346.97 88888.00 2007-07-23 15:17:31.125 204 12484.30 55.45 55346.95 88888.00 2007-07-23 15:17:31.250 204 12484.30 55.45 55347.00 88888.00 2007-07-23 15:17:31.375 204 12484.38 55.52 55347.00 88888.00 2007-07-23 15:17:31.500 204 12484.38 55.67 55347.03 88888.00 2007-07-23 15:17:31.625 204 12484.40 55.62 55347.00 88888.00 2007-07-23 15:17:31.750 204 12484.38 55.58 55347.00 88888.00 2007-07-23 15:17:31.875 204 12484.40 55.52 55347.00 88888.00 2007-07-23 15:17:32.000 204 12484.35 55.50 55347.00 88888.00 2007-07-23 15:17:32.125 204 12484.38 55.50 55347.03 88888.00 2007-07-23 15:17:32.250 204 12484.35 55.50 55347.07 88888.00 2007-07-23 15:17:32.375 204 12484.40 55.52 55347.07 88888.00 2007-07-23 15:17:32.500 204 12484.40 55.55 55347.05 88888.00 2007-07-23 15:17:32.625 204 12484.45 55.58 55347.10 88888.00 2007-07-23 15:17:32.750 204 12484.40 55.55 55347.07 88888.00 2007-07-23 15:17:32.875 204 12484.42 55.52 55347.03 88888.00 2007-07-23 15:17:33.000 204 12484.42 55.52 55347.05 88888.00 2007-07-23 15:17:33.125 204 12484.42 55.55 55347.07 88888.00 2007-07-23 15:17:33.250 204 12484.48 55.52 55347.05 88888.00 2007-07-23 15:17:33.375 204 12484.45 55.52 55347.03 88888.00 2007-07-23 15:17:33.500 204 12484.40 55.55 55347.03 88888.00 2007-07-23 15:17:33.625 204 12484.38 55.58 55347.03 88888.00 2007-07-23 15:17:33.750 204 12484.40 55.50 55347.03 88888.00 2007-07-23 15:17:33.875 204 12484.42 55.52 55347.00 88888.00 2007-07-23 15:17:34.000 204 12484.48 55.55 55347.00 88888.00 2007-07-23 15:17:34.125 204 12484.50 55.60 55347.00 88888.00 2007-07-23 15:17:34.250 204 12484.45 55.55 55347.03 88888.00 2007-07-23 15:17:34.375 204 12484.40 55.52 55346.97 88888.00 2007-07-23 15:17:34.500 204 12484.35 55.55 55347.03 88888.00 2007-07-23 15:17:34.625 204 12484.38 55.58 55347.03 88888.00 2007-07-23 15:17:34.750 204 12484.38 55.58 55347.03 88888.00 2007-07-23 15:17:34.875 204 12484.42 55.52 55347.03 88888.00 2007-07-23 15:17:35.000 204 12484.42 55.55 55347.00 88888.00 2007-07-23 15:17:35.125 204 12484.38 55.60 55347.03 88888.00 2007-07-23 15:17:35.250 204 12484.27 55.58 55347.05 88888.00 2007-07-23 15:17:35.375 204 12484.25 55.55 55347.00 88888.00 2007-07-23 15:17:35.500 204 12484.30 55.55 55347.03 88888.00 2007-07-23 15:17:35.625 204 12484.33 55.55 55347.00 88888.00 2007-07-23 15:17:35.750 204 12484.30 55.52 55347.00 88888.00 2007-07-23 15:17:35.875 204 12484.23 55.50 55346.97 88888.00 2007-07-23 15:17:36.000 204 12484.27 55.55 55347.00 88888.00 2007-07-23 15:17:36.125 204 12484.38 55.52 55347.00 88888.00 2007-07-23 15:17:36.250 204 12484.33 55.48 55347.00 88888.00 2007-07-23 15:17:36.375 204 12484.33 55.50 55346.97 88888.00 2007-07-23 15:17:36.500 204 12484.40 55.55 55346.97 88888.00 2007-07-23 15:17:36.625 204 12484.42 55.52 55347.00 88888.00 2007-07-23 15:17:36.750 204 12484.42 55.52 55346.97 88888.00 2007-07-23 15:17:36.875 204 12484.40 55.52 55346.97 88888.00 2007-07-23 15:17:37.000 204 12484.40 55.52 55347.00 88888.00 2007-07-23 15:17:37.125 204 12484.40 55.50 55347.00 88888.00 2007-07-23 15:17:37.250 204 12484.35 55.50 55346.95 88888.00 2007-07-23 15:17:37.375 204 12484.40 55.48 55346.97 88888.00 2007-07-23 15:17:37.500 204 12484.42 55.52 55346.97 88888.00 2007-07-23 15:17:37.625 204 12484.45 55.58 55347.00 88888.00 2007-07-23 15:17:37.750 204 12484.55 55.58 55347.03 88888.00 2007-07-23 15:17:37.875 204 12484.45 55.55 55347.00 88888.00 2007-07-23 15:17:38.000 204 12484.35 55.48 55346.95 88888.00 2007-07-23 15:17:38.125 204 12484.33 55.45 55347.00 88888.00 2007-07-23 15:17:38.250 204 12484.40 55.55 55347.03 88888.00 2007-07-23 15:17:38.375 204 12484.42 55.55 55347.00 88888.00 2007-07-23 15:17:38.500 204 12484.45 55.55 55346.97 88888.00 2007-07-23 15:17:38.625 204 12484.45 55.50 55346.97 88888.00 2007-07-23 15:17:38.750 204 12484.45 55.55 55347.00 88888.00 2007-07-23 15:17:38.875 204 12484.40 55.58 55347.00 88888.00 2007-07-23 15:17:39.000 204 12484.38 55.60 55347.00 88888.00 2007-07-23 15:17:39.125 204 12484.42 55.60 55347.03 88888.00 2007-07-23 15:17:39.250 204 12484.45 55.58 55347.03 88888.00 2007-07-23 15:17:39.375 204 12484.42 55.55 55346.97 88888.00 2007-07-23 15:17:39.500 204 12484.38 55.52 55347.00 88888.00 2007-07-23 15:17:39.625 204 12484.35 55.55 55347.00 88888.00 2007-07-23 15:17:39.750 204 12484.35 55.60 55347.03 88888.00 2007-07-23 15:17:39.875 204 12484.42 55.62 55346.97 88888.00 2007-07-23 15:17:40.000 204 12484.40 55.55 55346.97 88888.00 2007-07-23 15:17:40.125 204 12484.35 55.55 55347.00 88888.00 2007-07-23 15:17:40.250 204 12484.30 55.55 55347.03 88888.00 2007-07-23 15:17:40.375 204 12484.40 55.60 55347.05 88888.00 2007-07-23 15:17:40.500 204 12484.38 55.62 55347.05 88888.00 2007-07-23 15:17:40.625 204 12484.42 55.60 55347.05 88888.00 2007-07-23 15:17:40.750 204 12484.45 55.55 55347.05 88888.00 2007-07-23 15:17:40.875 204 12484.40 55.52 55347.03 88888.00 2007-07-23 15:17:41.000 204 12484.42 55.55 55347.03 88888.00 2007-07-23 15:17:41.125 204 12484.48 55.55 55347.03 88888.00 2007-07-23 15:17:41.250 204 12484.45 55.52 55347.03 88888.00 2007-07-23 15:17:41.375 204 12484.45 55.55 55347.03 88888.00 2007-07-23 15:17:41.500 204 12484.42 55.60 55347.00 88888.00 2007-07-23 15:17:41.625 204 12484.38 55.62 55347.00 88888.00 2007-07-23 15:17:41.750 204 12484.40 55.60 55346.97 88888.00 2007-07-23 15:17:41.875 204 12484.45 55.62 55347.00 88888.00 2007-07-23 15:17:42.000 204 12484.40 55.60 55347.07 88888.00 2007-07-23 15:17:42.125 204 12484.40 55.58 55347.07 88888.00 2007-07-23 15:17:42.250 204 12484.38 55.55 55347.03 88888.00 2007-07-23 15:17:42.375 204 12484.40 55.55 55347.03 88888.00 2007-07-23 15:17:42.500 204 12484.45 55.60 55347.07 88888.00 2007-07-23 15:17:42.625 204 12484.42 55.60 55347.07 88888.00 2007-07-23 15:17:42.750 204 12484.35 55.55 55347.05 88888.00 2007-07-23 15:17:42.875 204 12484.35 55.55 55347.03 88888.00 2007-07-23 15:17:43.000 204 12484.40 55.62 55347.03 88888.00 2007-07-23 15:17:43.125 204 12484.38 55.62 55347.03 88888.00 2007-07-23 15:17:43.250 204 12484.42 55.60 55347.03 88888.00 2007-07-23 15:17:43.375 204 12484.45 55.60 55347.00 88888.00 2007-07-23 15:17:43.500 204 12484.45 55.60 55347.00 88888.00 2007-07-23 15:17:43.625 204 12484.40 55.60 55346.97 88888.00 2007-07-23 15:17:43.750 204 12484.35 55.52 55346.95 88888.00 2007-07-23 15:17:43.875 204 12484.38 55.58 55346.97 88888.00 2007-07-23 15:17:44.000 204 12484.40 55.62 55347.03 88888.00 2007-07-23 15:17:44.125 204 12484.45 55.65 55347.00 88888.00 2007-07-23 15:17:44.250 204 12484.50 55.62 55346.97 88888.00 2007-07-23 15:17:44.375 204 12484.48 55.62 55347.00 88888.00 2007-07-23 15:17:44.500 204 12484.40 55.60 55347.00 88888.00 2007-07-23 15:17:44.625 204 12484.40 55.60 55347.00 88888.00 2007-07-23 15:17:44.750 204 12484.50 55.65 55347.03 88888.00 2007-07-23 15:17:44.875 204 12484.52 55.65 55347.05 88888.00 2007-07-23 15:17:45.000 204 12484.50 55.62 55347.00 88888.00 2007-07-23 15:17:45.125 204 12484.42 55.62 55346.97 88888.00 2007-07-23 15:17:45.250 204 12484.38 55.62 55347.00 88888.00 2007-07-23 15:17:45.375 204 12484.35 55.65 55347.00 88888.00 2007-07-23 15:17:45.500 204 12484.42 55.60 55347.00 88888.00 2007-07-23 15:17:45.625 204 12484.48 55.60 55347.03 88888.00 2007-07-23 15:17:45.750 204 12484.50 55.58 55347.03 88888.00 2007-07-23 15:17:45.875 204 12484.55 55.62 55347.00 88888.00 2007-07-23 15:17:46.000 204 12484.52 55.65 55347.00 88888.00 2007-07-23 15:17:46.125 204 12484.52 55.62 55347.03 88888.00 2007-07-23 15:17:46.250 204 12484.52 55.60 55347.00 88888.00 2007-07-23 15:17:46.375 204 12484.52 55.62 55347.00 88888.00 2007-07-23 15:17:46.500 204 12484.52 55.65 55347.00 88888.00 2007-07-23 15:17:46.625 204 12484.48 55.62 55346.97 88888.00 2007-07-23 15:17:46.750 204 12484.48 55.62 55346.95 88888.00 2007-07-23 15:17:46.875 204 12484.50 55.65 55346.97 88888.00 2007-07-23 15:17:47.000 204 12484.50 55.65 55346.97 88888.00 2007-07-23 15:17:47.125 204 12484.38 55.62 55347.00 88888.00 2007-07-23 15:17:47.250 204 12484.33 55.62 55347.00 88888.00 2007-07-23 15:17:47.375 204 12484.38 55.62 55347.03 88888.00 2007-07-23 15:17:47.500 204 12484.40 55.62 55347.00 88888.00 2007-07-23 15:17:47.625 204 12484.42 55.62 55347.00 88888.00 2007-07-23 15:17:47.750 204 12484.48 55.60 55346.97 88888.00 2007-07-23 15:17:47.875 204 12484.45 55.65 55346.97 88888.00 2007-07-23 15:17:48.000 204 12484.42 55.70 55346.97 88888.00 2007-07-23 15:17:48.125 204 12484.42 55.65 55346.97 88888.00 2007-07-23 15:17:48.250 204 12484.38 55.60 55346.97 88888.00 2007-07-23 15:17:48.375 204 12484.38 55.62 55346.97 88888.00 2007-07-23 15:17:48.500 204 12484.40 55.65 55346.97 88888.00 2007-07-23 15:17:48.625 204 12484.42 55.65 55346.97 88888.00 2007-07-23 15:17:48.750 204 12484.35 55.62 55346.95 88888.00 2007-07-23 15:17:48.875 204 12484.33 55.62 55346.95 88888.00 2007-07-23 15:17:49.000 204 12484.42 55.62 55346.97 88888.00 2007-07-23 15:17:49.125 204 12484.48 55.62 55347.00 88888.00 2007-07-23 15:17:49.250 204 12484.40 55.60 55347.03 88888.00 2007-07-23 15:17:49.375 204 12484.35 55.60 55347.00 88888.00 2007-07-23 15:17:49.500 204 12484.35 55.62 55346.97 88888.00 2007-07-23 15:17:49.625 204 12484.48 55.70 55347.05 88888.00 2007-07-23 15:17:49.750 204 12484.52 55.73 55347.03 88888.00 2007-07-23 15:17:49.875 204 12484.42 55.65 55346.97 88888.00 2007-07-23 15:17:50.000 204 12484.42 55.65 55346.93 88888.00 2007-07-23 15:17:50.125 204 12484.40 55.67 55347.00 88888.00 2007-07-23 15:17:50.250 204 12484.40 55.73 55347.03 88888.00 2007-07-23 15:17:50.375 204 12484.40 55.65 55346.97 88888.00 2007-07-23 15:17:50.500 204 12484.35 55.62 55346.95 88888.00 2007-07-23 15:17:50.625 204 12484.38 55.70 55346.97 88888.00 2007-07-23 15:17:50.750 204 12484.45 55.77 55347.03 88888.00 2007-07-23 15:17:50.875 204 12484.38 55.67 55347.00 88888.00 2007-07-23 15:17:51.000 204 12484.38 55.67 55346.97 88888.00 2007-07-23 15:17:51.125 204 12484.38 55.67 55346.95 88888.00 2007-07-23 15:17:51.250 204 12484.30 55.67 55346.95 88888.00 2007-07-23 15:17:51.375 204 12484.40 55.67 55346.95 88888.00 2007-07-23 15:17:51.500 204 12484.50 55.65 55346.95 88888.00 2007-07-23 15:17:51.625 204 12484.52 55.67 55346.97 88888.00 2007-07-23 15:17:51.750 204 12484.42 55.70 55346.95 88888.00 2007-07-23 15:17:51.875 204 12484.38 55.67 55346.93 88888.00 2007-07-23 15:17:52.000 204 12484.38 55.67 55346.90 88888.00 2007-07-23 15:17:52.125 204 12484.38 55.67 55346.93 88888.00 2007-07-23 15:17:52.250 204 12484.38 55.70 55346.97 88888.00 2007-07-23 15:17:52.375 204 12484.42 55.70 55346.95 88888.00 2007-07-23 15:17:52.500 204 12484.42 55.75 55347.00 88888.00 2007-07-23 15:17:52.625 204 12484.45 55.80 55347.03 88888.00 2007-07-23 15:17:52.750 204 12484.45 55.75 55347.00 88888.00 2007-07-23 15:17:52.875 204 12484.45 55.75 55346.97 88888.00 2007-07-23 15:17:53.000 204 12484.42 55.77 55346.95 88888.00 2007-07-23 15:17:53.125 204 12484.40 55.83 55346.97 88888.00 2007-07-23 15:17:53.250 204 12484.40 55.75 55346.97 88888.00 2007-07-23 15:17:53.375 204 12484.45 55.73 55347.00 88888.00 2007-07-23 15:17:53.500 204 12484.42 55.67 55346.97 88888.00 2007-07-23 15:17:53.625 204 12484.42 55.67 55347.00 88888.00 2007-07-23 15:17:53.750 204 12484.45 55.70 55346.97 88888.00 2007-07-23 15:17:53.875 204 12484.55 55.75 55346.97 88888.00 2007-07-23 15:17:54.000 204 12484.55 55.77 55346.95 88888.00 2007-07-23 15:17:54.125 204 12484.50 55.73 55346.97 88888.00 2007-07-23 15:17:54.250 204 12484.42 55.70 55347.03 88888.00 2007-07-23 15:17:54.375 204 12484.52 55.73 55347.05 88888.00 2007-07-23 15:17:54.500 204 12484.60 55.77 55347.05 88888.00 2007-07-23 15:17:54.625 204 12484.58 55.77 55347.03 88888.00 2007-07-23 15:17:54.750 204 12484.52 55.75 55347.03 88888.00 2007-07-23 15:17:54.875 204 12484.50 55.77 55347.00 88888.00 2007-07-23 15:17:55.000 204 12484.55 55.73 55346.97 88888.00 2007-07-23 15:17:55.125 204 12484.50 55.73 55346.97 88888.00 2007-07-23 15:17:55.250 204 12484.45 55.75 55347.00 88888.00 2007-07-23 15:17:55.375 204 12484.48 55.73 55346.95 88888.00 2007-07-23 15:17:55.500 204 12484.55 55.67 55346.93 88888.00 2007-07-23 15:17:55.625 204 12484.62 55.73 55346.97 88888.00 2007-07-23 15:17:55.750 204 12484.60 55.75 55347.00 88888.00 2007-07-23 15:17:55.875 204 12484.62 55.80 55347.03 88888.00 2007-07-23 15:17:56.000 204 12484.60 55.80 55347.03 88888.00 2007-07-23 15:17:56.125 204 12484.65 55.83 55347.05 88888.00 2007-07-23 15:17:56.250 204 12484.60 55.80 55347.03 88888.00 2007-07-23 15:17:56.375 204 12484.58 55.80 55347.00 88888.00 2007-07-23 15:17:56.500 204 12484.55 55.77 55346.97 88888.00 2007-07-23 15:17:56.625 204 12484.55 55.77 55346.97 88888.00 2007-07-23 15:17:56.750 204 12484.58 55.77 55346.95 88888.00 2007-07-23 15:17:56.875 204 12484.52 55.75 55346.95 88888.00 2007-07-23 15:17:57.000 204 12484.55 55.77 55346.95 88888.00 2007-07-23 15:17:57.125 204 12484.60 55.88 55347.03 88888.00 2007-07-23 15:17:57.250 204 12484.55 55.85 55346.97 88888.00 2007-07-23 15:17:57.375 204 12484.55 55.77 55346.95 88888.00 2007-07-23 15:17:57.500 204 12484.65 55.85 55347.00 88888.00 2007-07-23 15:17:57.625 204 12484.77 55.90 55347.05 88888.00 2007-07-23 15:17:57.750 204 12484.70 55.85 55347.00 88888.00 2007-07-23 15:17:57.875 204 12484.60 55.80 55346.97 88888.00 2007-07-23 15:17:58.000 204 12484.65 55.83 55346.97 88888.00 2007-07-23 15:17:58.125 204 12484.67 55.85 55347.00 88888.00 2007-07-23 15:17:58.250 204 12484.58 55.80 55347.00 88888.00 2007-07-23 15:17:58.375 204 12484.60 55.83 55347.00 88888.00 2007-07-23 15:17:58.500 204 12484.58 55.83 55346.97 88888.00 2007-07-23 15:17:58.625 204 12484.60 55.85 55346.97 88888.00 2007-07-23 15:17:58.750 204 12484.58 55.83 55346.95 88888.00 2007-07-23 15:17:58.875 204 12484.55 55.75 55346.93 88888.00 2007-07-23 15:17:59.000 204 12484.60 55.75 55346.95 88888.00 2007-07-23 15:17:59.125 204 12484.60 55.77 55346.95 88888.00 2007-07-23 15:17:59.250 204 12484.60 55.80 55346.97 88888.00 2007-07-23 15:17:59.375 204 12484.62 55.88 55346.95 88888.00 2007-07-23 15:17:59.500 204 12484.60 55.88 55346.93 88888.00 2007-07-23 15:17:59.625 204 12484.62 55.83 55346.95 88888.00 2007-07-23 15:17:59.750 204 12484.60 55.85 55346.95 88888.00 2007-07-23 15:17:59.875 204 12484.60 55.88 55346.95 88888.00 2007-07-23 15:18:00.000 204 12484.60 55.88 55346.97 88888.00 2007-07-23 15:18:00.125 204 12484.60 55.83 55346.97 88888.00 2007-07-23 15:18:00.250 204 12484.65 55.85 55347.05 88888.00 2007-07-23 15:18:00.375 204 12484.67 55.92 55347.03 88888.00 2007-07-23 15:18:00.500 204 12484.65 55.92 55347.03 88888.00 2007-07-23 15:18:00.625 204 12484.60 55.92 55347.00 88888.00 2007-07-23 15:18:00.750 204 12484.65 55.95 55347.05 88888.00 2007-07-23 15:18:00.875 204 12484.65 55.88 55347.03 88888.00 2007-07-23 15:18:01.000 204 12484.65 55.83 55347.00 88888.00 2007-07-23 15:18:01.125 204 12484.67 55.85 55346.97 88888.00 2007-07-23 15:18:01.250 204 12484.62 55.85 55346.97 88888.00 2007-07-23 15:18:01.375 204 12484.62 55.85 55346.93 88888.00 2007-07-23 15:18:01.500 204 12484.55 55.80 55346.93 88888.00 2007-07-23 15:18:01.625 204 12484.65 55.85 55346.97 88888.00 2007-07-23 15:18:01.750 204 12484.62 55.88 55346.95 88888.00 2007-07-23 15:18:01.875 204 12484.55 55.85 55346.93 88888.00 2007-07-23 15:18:02.000 204 12484.58 55.88 55346.93 88888.00 2007-07-23 15:18:02.125 204 12484.65 55.90 55346.97 88888.00 2007-07-23 15:18:02.250 204 12484.67 55.90 55346.97 88888.00 2007-07-23 15:18:02.375 204 12484.70 55.92 55347.00 88888.00 2007-07-23 15:18:02.500 204 12484.70 55.88 55347.00 88888.00 2007-07-23 15:18:02.625 204 12484.67 55.88 55346.95 88888.00 2007-07-23 15:18:02.750 204 12484.60 55.88 55346.95 88888.00 2007-07-23 15:18:02.875 204 12484.58 55.88 55346.95 88888.00 2007-07-23 15:18:03.000 204 12484.62 55.88 55346.95 88888.00 2007-07-23 15:18:03.125 204 12484.62 55.88 55346.95 88888.00 2007-07-23 15:18:03.250 204 12484.55 55.83 55346.95 88888.00 2007-07-23 15:18:03.375 204 12484.55 55.83 55346.97 88888.00 2007-07-23 15:18:03.500 204 12484.55 55.83 55346.97 88888.00 2007-07-23 15:18:03.625 204 12484.52 55.83 55346.97 88888.00 2007-07-23 15:18:03.750 204 12484.52 55.80 55346.97 88888.00 2007-07-23 15:18:03.875 204 12484.50 55.85 55346.97 88888.00 2007-07-23 15:18:04.000 204 12484.48 55.88 55346.93 88888.00 2007-07-23 15:18:04.125 204 12484.52 55.88 55346.95 88888.00 2007-07-23 15:18:04.250 204 12484.58 55.88 55346.93 88888.00 2007-07-23 15:18:04.375 204 12484.60 55.88 55346.93 88888.00 2007-07-23 15:18:04.500 204 12484.58 55.92 55346.93 88888.00 2007-07-23 15:18:04.625 204 12484.55 55.90 55346.90 88888.00 2007-07-23 15:18:04.750 204 12484.58 55.90 55346.93 88888.00 2007-07-23 15:18:04.875 204 12484.67 55.90 55346.97 88888.00 2007-07-23 15:18:05.000 204 12484.65 55.88 55346.97 88888.00 2007-07-23 15:18:05.125 204 12484.60 55.92 55346.95 88888.00 2007-07-23 15:18:05.250 204 12484.55 55.90 55346.97 88888.00 2007-07-23 15:18:05.375 204 12484.62 55.95 55347.03 88888.00 2007-07-23 15:18:05.500 204 12484.62 56.00 55347.03 88888.00 2007-07-23 15:18:05.625 204 12484.52 56.00 55347.00 88888.00 2007-07-23 15:18:05.750 204 12484.52 55.90 55346.97 88888.00 2007-07-23 15:18:05.875 204 12484.60 55.85 55347.00 88888.00 2007-07-23 15:18:06.000 204 12484.62 55.88 55346.97 88888.00 2007-07-23 15:18:06.125 204 12484.62 55.95 55346.97 88888.00 2007-07-23 15:18:06.250 204 12484.62 55.95 55346.95 88888.00 2007-07-23 15:18:06.375 204 12484.60 55.95 55346.97 88888.00 2007-07-23 15:18:06.500 204 12484.62 55.95 55347.00 88888.00 2007-07-23 15:18:06.625 204 12484.62 55.92 55347.00 88888.00 2007-07-23 15:18:06.750 204 12484.58 55.90 55346.95 88888.00 2007-07-23 15:18:06.875 204 12484.62 55.90 55347.00 88888.00 2007-07-23 15:18:07.000 204 12484.67 55.90 55347.03 88888.00 2007-07-23 15:18:07.125 204 12484.62 55.92 55347.00 88888.00 2007-07-23 15:18:07.250 204 12484.55 55.90 55346.97 88888.00 2007-07-23 15:18:07.375 204 12484.60 55.98 55346.95 88888.00 2007-07-23 15:18:07.500 204 12484.55 55.98 55346.97 88888.00 2007-07-23 15:18:07.625 204 12484.58 55.95 55346.97 88888.00 2007-07-23 15:18:07.750 204 12484.65 56.00 55347.00 88888.00 2007-07-23 15:18:07.875 204 12484.65 56.02 55346.97 88888.00 2007-07-23 15:18:08.000 204 12484.60 55.95 55347.00 88888.00 2007-07-23 15:18:08.125 204 12484.65 55.98 55347.05 88888.00 2007-07-23 15:18:08.250 204 12484.67 56.00 55347.05 88888.00 2007-07-23 15:18:08.375 204 12484.70 55.95 55347.03 88888.00 2007-07-23 15:18:08.500 204 12484.65 55.95 55347.00 88888.00 2007-07-23 15:18:08.625 204 12484.65 55.95 55346.97 88888.00 2007-07-23 15:18:08.750 204 12484.67 55.92 55347.00 88888.00 2007-07-23 15:18:08.875 204 12484.67 55.90 55347.00 88888.00 2007-07-23 15:18:09.000 204 12484.62 55.90 55347.00 88888.00 2007-07-23 15:18:09.125 204 12484.60 55.95 55347.00 88888.00 2007-07-23 15:18:09.250 204 12484.62 55.95 55347.00 88888.00 2007-07-23 15:18:09.375 204 12484.70 55.95 55347.00 88888.00 2007-07-23 15:18:09.500 204 12484.70 55.92 55346.97 88888.00 2007-07-23 15:18:09.625 204 12484.67 55.92 55346.97 88888.00 2007-07-23 15:18:09.750 204 12484.65 55.95 55346.95 88888.00 2007-07-23 15:18:09.875 204 12484.62 55.92 55346.95 88888.00 2007-07-23 15:18:10.000 204 12484.70 55.92 55346.95 88888.00 2007-07-23 15:18:10.125 204 12484.75 56.00 55347.00 88888.00 2007-07-23 15:18:10.250 204 12484.62 55.95 55346.97 88888.00 2007-07-23 15:18:10.375 204 12484.62 55.95 55346.95 88888.00 2007-07-23 15:18:10.500 204 12484.65 55.98 55346.95 88888.00 2007-07-23 15:18:10.625 204 12484.65 55.98 55346.95 88888.00 2007-07-23 15:18:10.750 204 12484.58 55.95 55346.97 88888.00 2007-07-23 15:18:10.875 204 12484.52 55.92 55346.95 88888.00 2007-07-23 15:18:11.000 204 12484.55 55.92 55346.95 88888.00 2007-07-23 15:18:11.125 204 12484.58 55.95 55346.97 88888.00 2007-07-23 15:18:11.250 204 12484.50 55.92 55346.97 88888.00 2007-07-23 15:18:11.375 204 12484.52 55.95 55346.95 88888.00 2007-07-23 15:18:11.500 204 12484.60 55.95 55346.93 88888.00 2007-07-23 15:18:11.625 204 12484.65 55.95 55346.95 88888.00 2007-07-23 15:18:11.750 204 12484.70 55.98 55347.00 88888.00 2007-07-23 15:18:11.875 204 12484.75 56.05 55347.00 88888.00 2007-07-23 15:18:12.000 204 12484.75 56.05 55347.00 88888.00 2007-07-23 15:18:12.125 204 12484.62 56.02 55347.00 88888.00 2007-07-23 15:18:12.250 204 12484.60 56.02 55347.00 88888.00 2007-07-23 15:18:12.375 204 12484.62 55.98 55346.97 88888.00 2007-07-23 15:18:12.500 204 12484.62 55.95 55346.95 88888.00 2007-07-23 15:18:12.625 204 12484.67 56.02 55346.97 88888.00 2007-07-23 15:18:12.750 204 12484.73 56.02 55346.97 88888.00 2007-07-23 15:18:12.875 204 12484.73 55.98 55346.97 88888.00 2007-07-23 15:18:13.000 204 12484.65 55.92 55346.97 88888.00 2007-07-23 15:18:13.125 204 12484.58 55.98 55347.00 88888.00 2007-07-23 15:18:13.250 204 12484.58 55.98 55346.97 88888.00 2007-07-23 15:18:13.375 204 12484.62 55.98 55347.00 88888.00 2007-07-23 15:18:13.500 204 12484.65 56.00 55346.97 88888.00 2007-07-23 15:18:13.625 204 12484.65 55.98 55346.97 88888.00 2007-07-23 15:18:13.750 204 12484.62 55.90 55346.93 88888.00 2007-07-23 15:18:13.875 204 12484.62 55.90 55346.95 88888.00 2007-07-23 15:18:14.000 204 12484.62 55.85 55346.90 88888.00 2007-07-23 15:18:14.125 204 12484.67 55.92 55346.97 88888.00 2007-07-23 15:18:14.250 204 12484.65 55.92 55347.00 88888.00 2007-07-23 15:18:14.375 204 12484.67 55.95 55346.97 88888.00 2007-07-23 15:18:14.500 204 12484.73 55.98 55346.95 88888.00 2007-07-23 15:18:14.625 204 12484.67 55.98 55346.97 88888.00 2007-07-23 15:18:14.750 204 12484.62 55.95 55346.97 88888.00 2007-07-23 15:18:14.875 204 12484.60 55.92 55347.00 88888.00 2007-07-23 15:18:15.000 204 12484.60 55.95 55346.95 88888.00 2007-07-23 15:18:15.125 204 12484.62 56.00 55346.97 88888.00 2007-07-23 15:18:15.250 204 12484.58 55.95 55346.97 88888.00 2007-07-23 15:18:15.375 204 12484.50 55.92 55346.95 88888.00 2007-07-23 15:18:15.500 204 12484.52 55.95 55346.97 88888.00 2007-07-23 15:18:15.625 204 12484.60 56.02 55346.97 88888.00 2007-07-23 15:18:15.750 204 12484.62 56.02 55346.97 88888.00 2007-07-23 15:18:15.875 204 12484.65 55.92 55346.97 88888.00 2007-07-23 15:18:16.000 204 12484.58 55.85 55346.93 88888.00 2007-07-23 15:18:16.125 204 12484.58 55.88 55346.97 88888.00 2007-07-23 15:18:16.250 204 12484.62 55.90 55346.97 88888.00 2007-07-23 15:18:16.375 204 12484.73 55.92 55346.95 88888.00 2007-07-23 15:18:16.500 204 12484.75 55.95 55346.95 88888.00 2007-07-23 15:18:16.625 204 12484.75 55.98 55346.95 88888.00 2007-07-23 15:18:16.750 204 12484.60 55.98 55346.95 88888.00 2007-07-23 15:18:16.875 204 12484.55 55.95 55346.97 88888.00 2007-07-23 15:18:17.000 204 12484.62 55.98 55346.95 88888.00 2007-07-23 15:18:17.125 204 12484.65 55.95 55346.93 88888.00 2007-07-23 15:18:17.250 204 12484.65 55.95 55346.93 88888.00 2007-07-23 15:18:17.375 204 12484.70 55.92 55346.95 88888.00 2007-07-23 15:18:17.500 204 12484.70 55.95 55346.95 88888.00 2007-07-23 15:18:17.625 204 12484.67 55.98 55346.95 88888.00 2007-07-23 15:18:17.750 204 12484.67 55.95 55346.95 88888.00 2007-07-23 15:18:17.875 204 12484.70 55.98 55346.95 88888.00 2007-07-23 15:18:18.000 204 12484.70 55.98 55346.95 88888.00 2007-07-23 15:18:18.125 204 12484.73 55.98 55346.97 88888.00 2007-07-23 15:18:18.250 204 12484.73 56.00 55347.00 88888.00 2007-07-23 15:18:18.375 204 12484.75 56.05 55347.05 88888.00 2007-07-23 15:18:18.500 204 12484.75 56.02 55347.03 88888.00 2007-07-23 15:18:18.625 204 12484.77 56.02 55347.03 88888.00 2007-07-23 15:18:18.750 204 12484.67 56.00 55346.97 88888.00 2007-07-23 15:18:18.875 204 12484.67 55.92 55346.95 88888.00 2007-07-23 15:18:19.000 204 12484.73 55.95 55346.97 88888.00 2007-07-23 15:18:19.125 204 12484.73 55.98 55346.97 88888.00 2007-07-23 15:18:19.250 204 12484.67 55.90 55346.97 88888.00 2007-07-23 15:18:19.375 204 12484.65 55.92 55347.00 88888.00 2007-07-23 15:18:19.500 204 12484.60 55.90 55346.97 88888.00 2007-07-23 15:18:19.625 204 12484.67 55.88 55346.97 88888.00 2007-07-23 15:18:19.750 204 12484.73 55.90 55346.97 88888.00 2007-07-23 15:18:19.875 204 12484.77 55.98 55346.97 88888.00 2007-07-23 15:18:20.000 204 12484.67 56.00 55346.95 88888.00 2007-07-23 15:18:20.125 204 12484.65 55.98 55346.97 88888.00 2007-07-23 15:18:20.250 204 12484.62 55.95 55347.00 88888.00 2007-07-23 15:18:20.375 204 12484.67 55.95 55346.97 88888.00 2007-07-23 15:18:20.500 204 12484.65 55.85 55346.95 88888.00 2007-07-23 15:18:20.625 204 12484.62 55.85 55346.93 88888.00 2007-07-23 15:18:20.750 204 12484.65 55.90 55346.95 88888.00 2007-07-23 15:18:20.875 204 12484.67 55.92 55346.95 88888.00 2007-07-23 15:18:21.000 204 12484.75 55.92 55346.97 88888.00 2007-07-23 15:18:21.125 204 12484.75 55.90 55346.93 88888.00 2007-07-23 15:18:21.250 204 12484.60 55.83 55346.93 88888.00 2007-07-23 15:18:21.375 204 12484.65 55.90 55346.95 88888.00 2007-07-23 15:18:21.500 204 12484.67 55.95 55347.00 88888.00 2007-07-23 15:18:21.625 204 12484.67 55.95 55347.00 88888.00 2007-07-23 15:18:21.750 204 12484.67 55.92 55347.00 88888.00 2007-07-23 15:18:21.875 204 12484.65 55.92 55347.00 88888.00 2007-07-23 15:18:22.000 204 12484.67 55.88 55346.95 88888.00 2007-07-23 15:18:22.125 204 12484.65 55.88 55346.93 88888.00 2007-07-23 15:18:22.250 204 12484.65 55.92 55347.00 88888.00 2007-07-23 15:18:22.375 204 12484.70 55.88 55346.95 88888.00 2007-07-23 15:18:22.500 204 12484.70 55.90 55346.97 88888.00 2007-07-23 15:18:22.625 204 12484.65 55.90 55346.97 88888.00 2007-07-23 15:18:22.750 204 12484.67 55.85 55346.93 88888.00 2007-07-23 15:18:22.875 204 12484.75 55.88 55346.97 88888.00 2007-07-23 15:18:23.000 204 12484.73 55.88 55346.93 88888.00 2007-07-23 15:18:23.125 204 12484.58 55.95 55346.93 88888.00 2007-07-23 15:18:23.250 204 12484.58 55.90 55346.97 88888.00 2007-07-23 15:18:23.375 204 12484.65 55.88 55347.00 88888.00 2007-07-23 15:18:23.500 204 12484.62 55.85 55346.97 88888.00 2007-07-23 15:18:23.625 204 12484.55 55.80 55346.97 88888.00 2007-07-23 15:18:23.750 204 12484.55 55.83 55347.03 88888.00 2007-07-23 15:18:23.875 204 12484.62 55.92 55347.07 88888.00 2007-07-23 15:18:24.000 204 12484.67 55.98 55347.07 88888.00 2007-07-23 15:18:24.125 204 12484.65 55.95 55347.05 88888.00 2007-07-23 15:18:24.250 204 12484.67 55.85 55347.00 88888.00 2007-07-23 15:18:24.375 204 12484.65 55.80 55346.95 88888.00 2007-07-23 15:18:24.500 204 12484.62 55.85 55346.97 88888.00 2007-07-23 15:18:24.625 204 12484.73 55.98 55347.00 88888.00 2007-07-23 15:18:24.750 204 12484.77 55.90 55347.00 88888.00 2007-07-23 15:18:24.875 204 12484.70 55.90 55347.03 88888.00 2007-07-23 15:18:25.000 204 12484.67 55.92 55347.00 88888.00 2007-07-23 15:18:25.125 204 12484.73 55.90 55346.97 88888.00 2007-07-23 15:18:25.250 204 12484.75 55.88 55346.97 88888.00 2007-07-23 15:18:25.375 204 12484.83 55.85 55347.00 88888.00 2007-07-23 15:18:25.500 204 12484.80 55.88 55347.03 88888.00 2007-07-23 15:18:25.625 204 12484.83 55.90 55347.00 88888.00 2007-07-23 15:18:25.750 204 12484.83 55.88 55347.00 88888.00 2007-07-23 15:18:25.875 204 12484.83 55.85 55346.97 88888.00 2007-07-23 15:18:26.000 204 12484.73 55.80 55346.97 88888.00 2007-07-23 15:18:26.125 204 12484.80 55.90 55347.00 88888.00 2007-07-23 15:18:26.250 204 12484.80 55.88 55347.00 88888.00 2007-07-23 15:18:26.375 204 12484.75 55.83 55347.00 88888.00 2007-07-23 15:18:26.500 204 12484.77 55.88 55347.03 88888.00 2007-07-23 15:18:26.625 204 12484.77 55.80 55346.97 88888.00 2007-07-23 15:18:26.750 204 12484.73 55.77 55346.95 88888.00 2007-07-23 15:18:26.875 204 12484.67 55.85 55346.93 88888.00 2007-07-23 15:18:27.000 204 12484.70 55.85 55346.95 88888.00 2007-07-23 15:18:27.125 204 12484.70 55.90 55347.00 88888.00 2007-07-23 15:18:27.250 204 12484.70 55.88 55347.00 88888.00 2007-07-23 15:18:27.375 204 12484.67 55.85 55347.00 88888.00 2007-07-23 15:18:27.500 204 12484.62 55.83 55347.00 88888.00 2007-07-23 15:18:27.625 204 12484.58 55.85 55347.00 88888.00 2007-07-23 15:18:27.750 204 12484.52 55.83 55346.97 88888.00 2007-07-23 15:18:27.875 204 12484.52 55.83 55347.00 88888.00 2007-07-23 15:18:28.000 204 12484.58 55.83 55347.00 88888.00 2007-07-23 15:18:28.125 204 12484.58 55.83 55347.03 88888.00 2007-07-23 15:18:28.250 204 12484.50 55.85 55346.97 88888.00 2007-07-23 15:18:28.375 204 12484.58 55.85 55346.97 88888.00 2007-07-23 15:18:28.500 204 12484.65 55.92 55346.97 88888.00 2007-07-23 15:18:28.625 204 12484.67 55.90 55347.00 88888.00 2007-07-23 15:18:28.750 204 12484.70 55.80 55346.95 88888.00 2007-07-23 15:18:28.875 204 12484.65 55.80 55346.93 88888.00 2007-07-23 15:18:29.000 204 12484.62 55.77 55346.93 88888.00 2007-07-23 15:18:29.125 204 12484.70 55.83 55346.97 88888.00 2007-07-23 15:18:29.250 204 12484.70 55.77 55347.00 88888.00 2007-07-23 15:18:29.375 204 12484.67 55.77 55346.97 88888.00 2007-07-23 15:18:29.500 204 12484.70 55.80 55347.00 88888.00 2007-07-23 15:18:29.625 204 12484.80 55.75 55347.03 88888.00 2007-07-23 15:18:29.750 204 12484.77 55.75 55347.03 88888.00 2007-07-23 15:18:29.875 204 12484.73 55.77 55347.00 88888.00 2007-07-23 15:18:30.000 204 12484.67 55.80 55346.95 88888.00 2007-07-23 15:18:30.125 204 12484.70 55.85 55346.97 88888.00 2007-07-23 15:18:30.250 204 12484.67 55.83 55346.97 88888.00 2007-07-23 15:18:30.375 204 12484.67 55.77 55346.97 88888.00 2007-07-23 15:18:30.500 204 12484.73 55.77 55346.97 88888.00 2007-07-23 15:18:30.625 204 12484.75 55.83 55346.97 88888.00 2007-07-23 15:18:30.750 204 12484.67 55.80 55346.93 88888.00 2007-07-23 15:18:30.875 204 12484.60 55.77 55346.93 88888.00 2007-07-23 15:18:31.000 204 12484.58 55.77 55346.93 88888.00 2007-07-23 15:18:31.125 204 12484.62 55.80 55346.97 88888.00 2007-07-23 15:18:31.250 204 12484.73 55.83 55347.03 88888.00 2007-07-23 15:18:31.375 204 12484.70 55.80 55347.03 88888.00 2007-07-23 15:18:31.500 204 12484.60 55.83 55347.03 88888.00 2007-07-23 15:18:31.625 204 12484.62 55.80 55347.03 88888.00 2007-07-23 15:18:31.750 204 12484.73 55.83 55347.00 88888.00 2007-07-23 15:18:31.875 204 12484.70 55.83 55347.00 88888.00 2007-07-23 15:18:32.000 204 12484.62 55.80 55346.97 88888.00 2007-07-23 15:18:32.125 204 12484.67 55.80 55346.97 88888.00 2007-07-23 15:18:32.250 204 12484.70 55.80 55347.00 88888.00 2007-07-23 15:18:32.375 204 12484.65 55.77 55347.00 88888.00 2007-07-23 15:18:32.500 204 12484.58 55.75 55347.00 88888.00 2007-07-23 15:18:32.625 204 12484.60 55.80 55347.05 88888.00 2007-07-23 15:18:32.750 204 12484.65 55.80 55347.03 88888.00 2007-07-23 15:18:32.875 204 12484.70 55.77 55347.03 88888.00 2007-07-23 15:18:33.000 204 12484.73 55.75 55346.97 88888.00 2007-07-23 15:18:33.125 204 12484.65 55.73 55347.00 88888.00 2007-07-23 15:18:33.250 204 12484.60 55.77 55347.05 88888.00 2007-07-23 15:18:33.375 204 12484.65 55.83 55346.97 88888.00 2007-07-23 15:18:33.500 204 12484.60 55.75 55346.97 88888.00 2007-07-23 15:18:33.625 204 12484.65 55.70 55347.00 88888.00 2007-07-23 15:18:33.750 204 12484.75 55.75 55347.03 88888.00 2007-07-23 15:18:33.875 204 12484.73 55.73 55347.00 88888.00 2007-07-23 15:18:34.000 204 12484.77 55.77 55347.03 88888.00 2007-07-23 15:18:34.125 204 12484.83 55.83 55347.07 88888.00 2007-07-23 15:18:34.250 204 12484.80 55.77 55347.07 88888.00 2007-07-23 15:18:34.375 204 12484.77 55.80 55347.03 88888.00 2007-07-23 15:18:34.500 204 12484.80 55.80 55347.03 88888.00 2007-07-23 15:18:34.625 204 12484.83 55.80 55347.00 88888.00 2007-07-23 15:18:34.750 204 12484.73 55.80 55347.00 88888.00 2007-07-23 15:18:34.875 204 12484.70 55.75 55347.00 88888.00 2007-07-23 15:18:35.000 204 12484.70 55.73 55347.03 88888.00 2007-07-23 15:18:35.125 204 12484.62 55.73 55347.00 88888.00 2007-07-23 15:18:35.250 204 12484.60 55.77 55347.05 88888.00 2007-07-23 15:18:35.375 204 12484.67 55.83 55347.05 88888.00 2007-07-23 15:18:35.500 204 12484.70 55.73 55347.00 88888.00 2007-07-23 15:18:35.625 204 12484.73 55.70 55347.03 88888.00 2007-07-23 15:18:35.750 204 12484.73 55.70 55347.05 88888.00 2007-07-23 15:18:35.875 204 12484.67 55.77 55347.05 88888.00 2007-07-23 15:18:36.000 204 12484.70 55.77 55347.05 88888.00 2007-07-23 15:18:36.125 204 12484.70 55.77 55347.03 88888.00 2007-07-23 15:18:36.250 204 12484.67 55.70 55347.03 88888.00 2007-07-23 15:18:36.375 204 12484.67 55.75 55347.05 88888.00 2007-07-23 15:18:36.500 204 12484.65 55.80 55347.07 88888.00 2007-07-23 15:18:36.625 204 12484.65 55.80 55347.05 88888.00 2007-07-23 15:18:36.750 204 12484.70 55.75 55347.05 88888.00 2007-07-23 15:18:36.875 204 12484.75 55.77 55347.05 88888.00 2007-07-23 15:18:37.000 204 12484.80 55.75 55347.03 88888.00 2007-07-23 15:18:37.125 204 12484.75 55.70 55347.03 88888.00 2007-07-23 15:18:37.250 204 12484.65 55.67 55347.03 88888.00 2007-07-23 15:18:37.375 204 12484.73 55.67 55347.03 88888.00 2007-07-23 15:18:37.500 204 12484.80 55.73 55347.00 88888.00 2007-07-23 15:18:37.625 204 12484.83 55.75 55347.03 88888.00 2007-07-23 15:18:37.750 204 12484.77 55.75 55347.05 88888.00 2007-07-23 15:18:37.875 204 12484.70 55.70 55347.00 88888.00 2007-07-23 15:18:38.000 204 12484.70 55.70 55347.03 88888.00 2007-07-23 15:18:38.125 204 12484.77 55.70 55347.03 88888.00 2007-07-23 15:18:38.250 204 12484.75 55.75 55347.03 88888.00 2007-07-23 15:18:38.375 204 12484.77 55.77 55347.00 88888.00 2007-07-23 15:18:38.500 204 12484.77 55.75 55347.03 88888.00 2007-07-23 15:18:38.625 204 12484.80 55.70 55346.97 88888.00 2007-07-23 15:18:38.750 204 12484.75 55.65 55346.95 88888.00 2007-07-23 15:18:38.875 204 12484.70 55.65 55346.97 88888.00 2007-07-23 15:18:39.000 204 12484.70 55.73 55346.95 88888.00 2007-07-23 15:18:39.125 204 12484.75 55.77 55347.00 88888.00 2007-07-23 15:18:39.250 204 12484.70 55.77 55347.03 88888.00 2007-07-23 15:18:39.375 204 12484.70 55.77 55346.97 88888.00 2007-07-23 15:18:39.500 204 12484.65 55.70 55347.00 88888.00 2007-07-23 15:18:39.625 204 12484.65 55.70 55347.03 88888.00 2007-07-23 15:18:39.750 204 12484.67 55.77 55347.03 88888.00 2007-07-23 15:18:39.875 204 12484.67 55.70 55347.00 88888.00 2007-07-23 15:18:40.000 204 12484.83 55.67 55346.95 88888.00 2007-07-23 15:18:40.125 204 12484.90 55.67 55346.97 88888.00 2007-07-23 15:18:40.250 204 12484.85 55.70 55347.03 88888.00 2007-07-23 15:18:40.375 204 12484.88 55.73 55347.00 88888.00 2007-07-23 15:18:40.500 204 12484.73 55.62 55346.97 88888.00 2007-07-23 15:18:40.625 204 12484.62 55.62 55347.00 88888.00 2007-07-23 15:18:40.750 204 12484.65 55.70 55347.00 88888.00 2007-07-23 15:18:40.875 204 12484.73 55.77 55347.00 88888.00 2007-07-23 15:18:41.000 204 12484.77 55.75 55347.00 88888.00 2007-07-23 15:18:41.125 204 12484.75 55.73 55347.03 88888.00 2007-07-23 15:18:41.250 204 12484.70 55.75 55347.00 88888.00 2007-07-23 15:18:41.375 204 12484.65 55.80 55347.03 88888.00 2007-07-23 15:18:41.500 204 12484.55 55.75 55347.05 88888.00 2007-07-23 15:18:41.625 204 12484.62 55.75 55347.05 88888.00 2007-07-23 15:18:41.750 204 12484.65 55.75 55347.05 88888.00 2007-07-23 15:18:41.875 204 12484.67 55.73 55347.07 88888.00 2007-07-23 15:18:42.000 204 12484.67 55.65 55347.07 88888.00 2007-07-23 15:18:42.125 204 12484.73 55.67 55347.05 88888.00 2007-07-23 15:18:42.250 204 12484.67 55.67 55347.05 88888.00 2007-07-23 15:18:42.375 204 12484.65 55.73 55347.05 88888.00 2007-07-23 15:18:42.500 204 12484.67 55.77 55347.05 88888.00 2007-07-23 15:18:42.625 204 12484.73 55.80 55347.00 88888.00 2007-07-23 15:18:42.750 204 12484.75 55.75 55347.03 88888.00 2007-07-23 15:18:42.875 204 12484.83 55.70 55347.05 88888.00 2007-07-23 15:18:43.000 204 12484.80 55.75 55347.07 88888.00 2007-07-23 15:18:43.125 204 12484.73 55.70 55347.07 88888.00 2007-07-23 15:18:43.250 204 12484.65 55.67 55347.05 88888.00 2007-07-23 15:18:43.375 204 12484.67 55.70 55347.05 88888.00 2007-07-23 15:18:43.500 204 12484.70 55.73 55347.03 88888.00 2007-07-23 15:18:43.625 204 12484.77 55.73 55347.05 88888.00 2007-07-23 15:18:43.750 204 12484.75 55.67 55347.05 88888.00 2007-07-23 15:18:43.875 204 12484.83 55.70 55347.07 88888.00 2007-07-23 15:18:44.000 204 12484.75 55.70 55347.03 88888.00 2007-07-23 15:18:44.125 204 12484.70 55.70 55347.03 88888.00 2007-07-23 15:18:44.250 204 12484.62 55.65 55347.07 88888.00 2007-07-23 15:18:44.375 204 12484.62 55.65 55347.03 88888.00 2007-07-23 15:18:44.500 204 12484.58 55.67 55347.03 88888.00 2007-07-23 15:18:44.625 204 12484.60 55.67 55347.03 88888.00 2007-07-23 15:18:44.750 204 12484.73 55.70 55347.03 88888.00 2007-07-23 15:18:44.875 204 12484.85 55.65 55347.05 88888.00 2007-07-23 15:18:45.000 204 12484.83 55.60 55347.05 88888.00 2007-07-23 15:18:45.125 204 12484.85 55.67 55347.07 88888.00 2007-07-23 15:18:45.250 204 12484.85 55.70 55347.07 88888.00 2007-07-23 15:18:45.375 204 12484.80 55.67 55347.07 88888.00 2007-07-23 15:18:45.500 204 12484.85 55.70 55347.10 88888.00 2007-07-23 15:18:45.625 204 12484.92 55.73 55347.07 88888.00 2007-07-23 15:18:45.750 204 12484.85 55.70 55347.05 88888.00 2007-07-23 15:18:45.875 204 12484.73 55.67 55347.05 88888.00 2007-07-23 15:18:46.000 204 12484.73 55.62 55347.05 88888.00 2007-07-23 15:18:46.125 204 12484.77 55.67 55347.05 88888.00 2007-07-23 15:18:46.250 204 12484.77 55.73 55347.05 88888.00 2007-07-23 15:18:46.375 204 12484.75 55.70 55347.05 88888.00 2007-07-23 15:18:46.500 204 12484.73 55.70 55347.03 88888.00 2007-07-23 15:18:46.625 204 12484.73 55.73 55347.05 88888.00 2007-07-23 15:18:46.750 204 12484.75 55.73 55347.05 88888.00 2007-07-23 15:18:46.875 204 12484.80 55.73 55347.03 88888.00 2007-07-23 15:18:47.000 204 12484.75 55.73 55347.05 88888.00 2007-07-23 15:18:47.125 204 12484.67 55.67 55347.03 88888.00 2007-07-23 15:18:47.250 204 12484.62 55.67 55347.05 88888.00 2007-07-23 15:18:47.375 204 12484.67 55.70 55347.07 88888.00 2007-07-23 15:18:47.500 204 12484.65 55.65 55347.07 88888.00 2007-07-23 15:18:47.625 204 12484.62 55.67 55347.05 88888.00 2007-07-23 15:18:47.750 204 12484.62 55.70 55347.03 88888.00 2007-07-23 15:18:47.875 204 12484.70 55.65 55347.00 88888.00 2007-07-23 15:18:48.000 204 12484.73 55.62 55347.03 88888.00 2007-07-23 15:18:48.125 204 12484.70 55.60 55347.03 88888.00 2007-07-23 15:18:48.250 204 12484.67 55.70 55347.07 88888.00 2007-07-23 15:18:48.375 204 12484.70 55.77 55347.15 88888.00 2007-07-23 15:18:48.500 204 12484.70 55.73 55347.10 88888.00 2007-07-23 15:18:48.625 204 12484.75 55.70 55347.05 88888.00 2007-07-23 15:18:48.750 204 12484.77 55.67 55347.05 88888.00 2007-07-23 15:18:48.875 204 12484.73 55.65 55347.05 88888.00 2007-07-23 15:18:49.000 204 12484.73 55.67 55347.03 88888.00 2007-07-23 15:18:49.125 204 12484.75 55.67 55347.05 88888.00 2007-07-23 15:18:49.250 204 12484.75 55.65 55347.03 88888.00 2007-07-23 15:18:49.375 204 12484.77 55.73 55347.05 88888.00 2007-07-23 15:18:49.500 204 12484.73 55.75 55347.05 88888.00 2007-07-23 15:18:49.625 204 12484.67 55.73 55347.05 88888.00 2007-07-23 15:18:49.750 204 12484.67 55.67 55347.05 88888.00 2007-07-23 15:18:49.875 204 12484.67 55.67 55347.07 88888.00 2007-07-23 15:18:50.000 204 12484.73 55.75 55347.05 88888.00 2007-07-23 15:18:50.125 204 12484.75 55.75 55347.07 88888.00 2007-07-23 15:18:50.250 204 12484.70 55.73 55347.10 88888.00 2007-07-23 15:18:50.375 204 12484.73 55.70 55347.07 88888.00 2007-07-23 15:18:50.500 204 12484.67 55.67 55347.05 88888.00 2007-07-23 15:18:50.625 204 12484.60 55.67 55347.05 88888.00 2007-07-23 15:18:50.750 204 12484.65 55.70 55347.05 88888.00 2007-07-23 15:18:50.875 204 12484.75 55.73 55347.05 88888.00 2007-07-23 15:18:51.000 204 12484.73 55.70 55347.03 88888.00 2007-07-23 15:18:51.125 204 12484.67 55.70 55347.03 88888.00 2007-07-23 15:18:51.250 204 12484.70 55.70 55347.03 88888.00 2007-07-23 15:18:51.375 204 12484.77 55.73 55347.03 88888.00 2007-07-23 15:18:51.500 204 12484.75 55.73 55347.03 88888.00 2007-07-23 15:18:51.625 204 12484.67 55.73 55347.03 88888.00 2007-07-23 15:18:51.750 204 12484.67 55.70 55347.03 88888.00 2007-07-23 15:18:51.875 204 12484.70 55.75 55347.03 88888.00 2007-07-23 15:18:52.000 204 12484.67 55.80 55347.03 88888.00 2007-07-23 15:18:52.125 204 12484.70 55.75 55347.05 88888.00 2007-07-23 15:18:52.250 204 12484.73 55.70 55347.05 88888.00 2007-07-23 15:18:52.375 204 12484.77 55.73 55347.05 88888.00 2007-07-23 15:18:52.500 204 12484.77 55.75 55347.07 88888.00 2007-07-23 15:18:52.625 204 12484.70 55.75 55347.05 88888.00 2007-07-23 15:18:52.750 204 12484.73 55.73 55347.05 88888.00 2007-07-23 15:18:52.875 204 12484.77 55.67 55347.03 88888.00 2007-07-23 15:18:53.000 204 12484.83 55.70 55347.00 88888.00 2007-07-23 15:18:53.125 204 12484.77 55.75 55347.03 88888.00 2007-07-23 15:18:53.250 204 12484.70 55.73 55347.03 88888.00 2007-07-23 15:18:53.375 204 12484.70 55.73 55347.03 88888.00 2007-07-23 15:18:53.500 204 12484.73 55.73 55347.03 88888.00 2007-07-23 15:18:53.625 204 12484.77 55.75 55347.05 88888.00 2007-07-23 15:18:53.750 204 12484.80 55.77 55347.07 88888.00 2007-07-23 15:18:53.875 204 12484.80 55.77 55347.03 88888.00 2007-07-23 15:18:54.000 204 12484.70 55.75 55347.00 88888.00 2007-07-23 15:18:54.125 204 12484.70 55.73 55347.00 88888.00 2007-07-23 15:18:54.250 204 12484.73 55.67 55347.03 88888.00 2007-07-23 15:18:54.375 204 12484.73 55.65 55347.00 88888.00 2007-07-23 15:18:54.500 204 12484.67 55.70 55347.05 88888.00 2007-07-23 15:18:54.625 204 12484.67 55.73 55347.05 88888.00 2007-07-23 15:18:54.750 204 12484.67 55.73 55347.03 88888.00 2007-07-23 15:18:54.875 204 12484.65 55.73 55347.00 88888.00 2007-07-23 15:18:55.000 204 12484.62 55.70 55347.00 88888.00 2007-07-23 15:18:55.125 204 12484.67 55.73 55347.03 88888.00 2007-07-23 15:18:55.250 204 12484.70 55.73 55347.05 88888.00 2007-07-23 15:18:55.375 204 12484.70 55.75 55347.00 88888.00 2007-07-23 15:18:55.500 204 12484.70 55.77 55347.05 88888.00 2007-07-23 15:18:55.625 204 12484.77 55.77 55347.07 88888.00 2007-07-23 15:18:55.750 204 12484.75 55.70 55347.07 88888.00 2007-07-23 15:18:55.875 204 12484.75 55.70 55347.05 88888.00 2007-07-23 15:18:56.000 204 12484.70 55.77 55347.00 88888.00 2007-07-23 15:18:56.125 204 12484.75 55.77 55347.03 88888.00 2007-07-23 15:18:56.250 204 12484.70 55.73 55347.03 88888.00 2007-07-23 15:18:56.375 204 12484.75 55.75 55347.05 88888.00 2007-07-23 15:18:56.500 204 12484.80 55.80 55347.00 88888.00 2007-07-23 15:18:56.625 204 12484.80 55.85 55347.05 88888.00 2007-07-23 15:18:56.750 204 12484.73 55.83 55347.07 88888.00 2007-07-23 15:18:56.875 204 12484.73 55.83 55347.05 88888.00 2007-07-23 15:18:57.000 204 12484.80 55.77 55347.05 88888.00 2007-07-23 15:18:57.125 204 12484.85 55.77 55347.05 88888.00 2007-07-23 15:18:57.250 204 12484.83 55.77 55347.05 88888.00 2007-07-23 15:18:57.375 204 12484.75 55.80 55347.00 88888.00 2007-07-23 15:18:57.500 204 12484.77 55.80 55347.00 88888.00 2007-07-23 15:18:57.625 204 12484.80 55.83 55347.00 88888.00 2007-07-23 15:18:57.750 204 12484.77 55.83 55347.03 88888.00 2007-07-23 15:18:57.875 204 12484.73 55.80 55347.07 88888.00 2007-07-23 15:18:58.000 204 12484.75 55.75 55347.05 88888.00 2007-07-23 15:18:58.125 204 12484.70 55.77 55347.10 88888.00 2007-07-23 15:18:58.250 204 12484.73 55.83 55347.10 88888.00 2007-07-23 15:18:58.375 204 12484.80 55.80 55347.10 88888.00 2007-07-23 15:18:58.500 204 12484.77 55.80 55347.07 88888.00 2007-07-23 15:18:58.625 204 12484.73 55.75 55347.05 88888.00 2007-07-23 15:18:58.750 204 12484.62 55.73 55347.03 88888.00 2007-07-23 15:18:58.875 204 12484.70 55.80 55347.05 88888.00 2007-07-23 15:18:59.000 204 12484.73 55.85 55347.03 88888.00 2007-07-23 15:18:59.125 204 12484.67 55.80 55347.03 88888.00 2007-07-23 15:18:59.250 204 12484.58 55.77 55347.03 88888.00 2007-07-23 15:18:59.375 204 12484.58 55.80 55347.05 88888.00 2007-07-23 15:18:59.500 204 12484.60 55.83 55347.03 88888.00 2007-07-23 15:18:59.625 204 12484.67 55.88 55347.05 88888.00 2007-07-23 15:18:59.750 204 12484.73 55.85 55347.05 88888.00 2007-07-23 15:18:59.875 204 12484.75 55.80 55347.03 88888.00 2007-07-23 15:19:00.000 204 12484.75 55.83 55347.03 88888.00 2007-07-23 15:19:00.125 204 12484.75 55.88 55347.05 88888.00 2007-07-23 15:19:00.250 204 12484.75 55.85 55347.05 88888.00 2007-07-23 15:19:00.375 204 12484.73 55.83 55347.05 88888.00 2007-07-23 15:19:00.500 204 12484.73 55.83 55347.07 88888.00 2007-07-23 15:19:00.625 204 12484.73 55.77 55347.05 88888.00 2007-07-23 15:19:00.750 204 12484.80 55.77 55347.03 88888.00 2007-07-23 15:19:00.875 204 12484.83 55.83 55347.05 88888.00 2007-07-23 15:19:01.000 204 12484.83 55.77 55347.03 88888.00 2007-07-23 15:19:01.125 204 12484.83 55.77 55347.05 88888.00 2007-07-23 15:19:01.250 204 12484.73 55.77 55347.05 88888.00 2007-07-23 15:19:01.375 204 12484.73 55.85 55347.03 88888.00 2007-07-23 15:19:01.500 204 12484.75 55.83 55347.05 88888.00 2007-07-23 15:19:01.625 204 12484.75 55.80 55347.07 88888.00 2007-07-23 15:19:01.750 204 12484.75 55.77 55347.05 88888.00 2007-07-23 15:19:01.875 204 12484.77 55.85 55347.00 88888.00 2007-07-23 15:19:02.000 204 12484.73 55.75 55346.97 88888.00 2007-07-23 15:19:02.125 204 12484.67 55.80 55347.03 88888.00 2007-07-23 15:19:02.250 204 12484.75 55.88 55347.07 88888.00 2007-07-23 15:19:02.375 204 12484.85 55.88 55347.07 88888.00 2007-07-23 15:19:02.500 204 12484.80 55.77 55347.03 88888.00 2007-07-23 15:19:02.625 204 12484.75 55.75 55347.03 88888.00 2007-07-23 15:19:02.750 204 12484.73 55.77 55347.03 88888.00 2007-07-23 15:19:02.875 204 12484.80 55.85 55347.07 88888.00 2007-07-23 15:19:03.000 204 12484.77 55.85 55347.05 88888.00 2007-07-23 15:19:03.125 204 12484.70 55.85 55347.05 88888.00 2007-07-23 15:19:03.250 204 12484.62 55.80 55347.05 88888.00 2007-07-23 15:19:03.375 204 12484.62 55.77 55347.05 88888.00 2007-07-23 15:19:03.500 204 12484.70 55.77 55347.03 88888.00 2007-07-23 15:19:03.625 204 12484.83 55.88 55347.07 88888.00 2007-07-23 15:19:03.750 204 12484.80 55.88 55347.07 88888.00 2007-07-23 15:19:03.875 204 12484.73 55.83 55347.07 88888.00 2007-07-23 15:19:04.000 204 12484.67 55.83 55347.05 88888.00 2007-07-23 15:19:04.125 204 12484.65 55.83 55347.07 88888.00 2007-07-23 15:19:04.250 204 12484.60 55.77 55347.07 88888.00 2007-07-23 15:19:04.375 204 12484.62 55.83 55347.07 88888.00 2007-07-23 15:19:04.500 204 12484.60 55.80 55347.10 88888.00 2007-07-23 15:19:04.625 204 12484.62 55.80 55347.10 88888.00 2007-07-23 15:19:04.750 204 12484.62 55.83 55347.07 88888.00 2007-07-23 15:19:04.875 204 12484.65 55.85 55347.05 88888.00 2007-07-23 15:19:05.000 204 12484.67 55.83 55347.03 88888.00 2007-07-23 15:19:05.125 204 12484.73 55.83 55347.07 88888.00 2007-07-23 15:19:05.250 204 12484.70 55.80 55347.05 88888.00 2007-07-23 15:19:05.375 204 12484.75 55.83 55347.03 88888.00 2007-07-23 15:19:05.500 204 12484.75 55.83 55347.03 88888.00 2007-07-23 15:19:05.625 204 12484.67 55.88 55347.03 88888.00 2007-07-23 15:19:05.750 204 12484.62 55.88 55347.03 88888.00 2007-07-23 15:19:05.875 204 12484.80 55.88 55347.10 88888.00 2007-07-23 15:19:06.000 204 12484.83 55.83 55347.05 88888.00 2007-07-23 15:19:06.125 204 12484.75 55.83 55347.03 88888.00 2007-07-23 15:19:06.250 204 12484.70 55.80 55347.07 88888.00 2007-07-23 15:19:06.375 204 12484.73 55.83 55347.07 88888.00 2007-07-23 15:19:06.500 204 12484.77 55.83 55347.05 88888.00 2007-07-23 15:19:06.625 204 12484.77 55.83 55347.03 88888.00 2007-07-23 15:19:06.750 204 12484.80 55.88 55347.03 88888.00 2007-07-23 15:19:06.875 204 12484.80 55.88 55347.05 88888.00 2007-07-23 15:19:07.000 204 12484.88 55.90 55347.05 88888.00 2007-07-23 15:19:07.125 204 12484.88 55.90 55347.07 88888.00 2007-07-23 15:19:07.250 204 12484.83 55.85 55347.10 88888.00 2007-07-23 15:19:07.375 204 12484.70 55.80 55347.05 88888.00 2007-07-23 15:19:07.500 204 12484.70 55.80 55347.05 88888.00 2007-07-23 15:19:07.625 204 12484.73 55.77 55347.05 88888.00 2007-07-23 15:19:07.750 204 12484.75 55.77 55347.07 88888.00 2007-07-23 15:19:07.875 204 12484.75 55.77 55347.07 88888.00 2007-07-23 15:19:08.000 204 12484.80 55.83 55347.07 88888.00 2007-07-23 15:19:08.125 204 12484.85 55.90 55347.12 88888.00 2007-07-23 15:19:08.250 204 12484.80 55.90 55347.12 88888.00 2007-07-23 15:19:08.375 204 12484.77 55.88 55347.10 88888.00 2007-07-23 15:19:08.500 204 12484.75 55.80 55347.03 88888.00 2007-07-23 15:19:08.625 204 12484.73 55.83 55347.03 88888.00 2007-07-23 15:19:08.750 204 12484.67 55.88 55347.07 88888.00 2007-07-23 15:19:08.875 204 12484.77 55.83 55347.10 88888.00 2007-07-23 15:19:09.000 204 12484.85 55.80 55347.10 88888.00 2007-07-23 15:19:09.125 204 12484.80 55.80 55347.12 88888.00 2007-07-23 15:19:09.250 204 12484.67 55.75 55347.07 88888.00 2007-07-23 15:19:09.375 204 12484.70 55.77 55347.05 88888.00 2007-07-23 15:19:09.500 204 12484.70 55.85 55347.10 88888.00 2007-07-23 15:19:09.625 204 12484.70 55.85 55347.07 88888.00 2007-07-23 15:19:09.750 204 12484.73 55.80 55347.05 88888.00 2007-07-23 15:19:09.875 204 12484.75 55.80 55347.05 88888.00 2007-07-23 15:19:10.000 204 12484.80 55.88 55347.05 88888.00 2007-07-23 15:19:10.125 204 12484.83 55.90 55347.07 88888.00 2007-07-23 15:19:10.250 204 12484.83 55.83 55347.07 88888.00 2007-07-23 15:19:10.375 204 12484.77 55.83 55347.05 88888.00 2007-07-23 15:19:10.500 204 12484.73 55.88 55347.05 88888.00 2007-07-23 15:19:10.625 204 12484.77 55.88 55347.07 88888.00 2007-07-23 15:19:10.750 204 12484.75 55.88 55347.10 88888.00 2007-07-23 15:19:10.875 204 12484.75 55.90 55347.10 88888.00 2007-07-23 15:19:11.000 204 12484.77 55.85 55347.07 88888.00 2007-07-23 15:19:11.125 204 12484.80 55.83 55347.07 88888.00 2007-07-23 15:19:11.250 204 12484.73 55.80 55347.05 88888.00 2007-07-23 15:19:11.375 204 12484.67 55.80 55347.05 88888.00 2007-07-23 15:19:11.500 204 12484.73 55.77 55347.03 88888.00 2007-07-23 15:19:11.625 204 12484.77 55.85 55347.05 88888.00 2007-07-23 15:19:11.750 204 12484.88 55.92 55347.05 88888.00 2007-07-23 15:19:11.875 204 12484.85 55.92 55347.05 88888.00 2007-07-23 15:19:12.000 204 12484.77 55.85 55347.05 88888.00 2007-07-23 15:19:12.125 204 12484.70 55.80 55347.05 88888.00 2007-07-23 15:19:12.250 204 12484.73 55.85 55347.07 88888.00 2007-07-23 15:19:12.375 204 12484.77 55.88 55347.07 88888.00 2007-07-23 15:19:12.500 204 12484.70 55.83 55347.00 88888.00 2007-07-23 15:19:12.625 204 12484.62 55.77 55346.97 88888.00 2007-07-23 15:19:12.750 204 12484.70 55.77 55347.00 88888.00 2007-07-23 15:19:12.875 204 12484.75 55.83 55347.05 88888.00 2007-07-23 15:19:13.000 204 12484.77 55.88 55347.05 88888.00 2007-07-23 15:19:13.125 204 12484.83 55.88 55347.07 88888.00 2007-07-23 15:19:13.250 204 12484.77 55.88 55347.05 88888.00 2007-07-23 15:19:13.375 204 12484.80 55.88 55347.05 88888.00 2007-07-23 15:19:13.500 204 12484.85 55.85 55347.03 88888.00 2007-07-23 15:19:13.625 204 12484.85 55.90 55347.07 88888.00 2007-07-23 15:19:13.750 204 12484.75 55.88 55347.07 88888.00 2007-07-23 15:19:13.875 204 12484.70 55.88 55347.05 88888.00 2007-07-23 15:19:14.000 204 12484.77 55.88 55347.07 88888.00 2007-07-23 15:19:14.125 204 12484.77 55.90 55347.07 88888.00 2007-07-23 15:19:14.250 204 12484.75 55.80 55347.05 88888.00 2007-07-23 15:19:14.375 204 12484.75 55.88 55347.05 88888.00 2007-07-23 15:19:14.500 204 12484.70 55.92 55347.07 88888.00 2007-07-23 15:19:14.625 204 12484.70 55.92 55347.10 88888.00 2007-07-23 15:19:14.750 204 12484.75 55.88 55347.05 88888.00 2007-07-23 15:19:14.875 204 12484.80 55.85 55347.05 88888.00 2007-07-23 15:19:15.000 204 12484.80 55.85 55347.07 88888.00 2007-07-23 15:19:15.125 204 12484.80 55.88 55347.07 88888.00 2007-07-23 15:19:15.250 204 12484.83 55.80 55347.07 88888.00 2007-07-23 15:19:15.375 204 12484.83 55.83 55347.05 88888.00 2007-07-23 15:19:15.500 204 12484.73 55.83 55347.05 88888.00 2007-07-23 15:19:15.625 204 12484.75 55.80 55347.03 88888.00 2007-07-23 15:19:15.750 204 12484.77 55.80 55347.05 88888.00 2007-07-23 15:19:15.875 204 12484.80 55.85 55347.07 88888.00 2007-07-23 15:19:16.000 204 12484.77 55.80 55347.05 88888.00 2007-07-23 15:19:16.125 204 12484.70 55.85 55347.05 88888.00 2007-07-23 15:19:16.250 204 12484.65 55.90 55347.07 88888.00 2007-07-23 15:19:16.375 204 12484.70 55.90 55347.07 88888.00 2007-07-23 15:19:16.500 204 12484.73 55.83 55347.05 88888.00 2007-07-23 15:19:16.625 204 12484.75 55.83 55347.05 88888.00 2007-07-23 15:19:16.750 204 12484.75 55.83 55347.05 88888.00 2007-07-23 15:19:16.875 204 12484.70 55.88 55347.10 88888.00 2007-07-23 15:19:17.000 204 12484.75 55.85 55347.12 88888.00 2007-07-23 15:19:17.125 204 12484.80 55.90 55347.12 88888.00 2007-07-23 15:19:17.250 204 12484.67 55.88 55347.07 88888.00 2007-07-23 15:19:17.375 204 12484.65 55.85 55347.07 88888.00 2007-07-23 15:19:17.500 204 12484.73 55.85 55347.05 88888.00 2007-07-23 15:19:17.625 204 12484.77 55.88 55347.07 88888.00 2007-07-23 15:19:17.750 204 12484.83 55.85 55347.05 88888.00 2007-07-23 15:19:17.875 204 12484.83 55.83 55347.07 88888.00 2007-07-23 15:19:18.000 204 12484.77 55.85 55347.07 88888.00 2007-07-23 15:19:18.125 204 12484.77 55.88 55347.10 88888.00 2007-07-23 15:19:18.250 204 12484.80 55.90 55347.12 88888.00 2007-07-23 15:19:18.375 204 12484.80 55.88 55347.10 88888.00 2007-07-23 15:19:18.500 204 12484.80 55.85 55347.07 88888.00 2007-07-23 15:19:18.625 204 12484.83 55.88 55347.07 88888.00 2007-07-23 15:19:18.750 204 12484.80 55.92 55347.07 88888.00 2007-07-23 15:19:18.875 204 12484.77 55.92 55347.10 88888.00 2007-07-23 15:19:19.000 204 12484.75 55.88 55347.07 88888.00 2007-07-23 15:19:19.125 204 12484.77 55.92 55347.12 88888.00 2007-07-23 15:19:19.250 204 12484.77 55.85 55347.12 88888.00 2007-07-23 15:19:19.375 204 12484.75 55.85 55347.10 88888.00 2007-07-23 15:19:19.500 204 12484.75 55.85 55347.07 88888.00 2007-07-23 15:19:19.625 204 12484.77 55.88 55347.07 88888.00 2007-07-23 15:19:19.750 204 12484.80 55.90 55347.07 88888.00 2007-07-23 15:19:19.875 204 12484.80 55.88 55347.07 88888.00 2007-07-23 15:19:20.000 204 12484.77 55.88 55347.05 88888.00 2007-07-23 15:19:20.125 204 12484.75 55.85 55347.03 88888.00 2007-07-23 15:19:20.250 204 12484.75 55.83 55347.05 88888.00 2007-07-23 15:19:20.375 204 12484.85 55.88 55347.07 88888.00 2007-07-23 15:19:20.500 204 12484.77 55.85 55347.07 88888.00 2007-07-23 15:19:20.625 204 12484.75 55.85 55347.05 88888.00 2007-07-23 15:19:20.750 204 12484.75 55.83 55347.05 88888.00 2007-07-23 15:19:20.875 204 12484.77 55.90 55347.07 88888.00 2007-07-23 15:19:21.000 204 12484.75 55.92 55347.10 88888.00 2007-07-23 15:19:21.125 204 12484.73 55.90 55347.10 88888.00 2007-07-23 15:19:21.250 204 12484.70 55.88 55347.07 88888.00 2007-07-23 15:19:21.375 204 12484.70 55.95 55347.07 88888.00 2007-07-23 15:19:21.500 204 12484.65 55.90 55347.07 88888.00 2007-07-23 15:19:21.625 204 12484.67 55.90 55347.07 88888.00 2007-07-23 15:19:21.750 204 12484.73 55.90 55347.07 88888.00 2007-07-23 15:19:21.875 204 12484.77 55.92 55347.10 88888.00 2007-07-23 15:19:22.000 204 12484.75 55.95 55347.07 88888.00 2007-07-23 15:19:22.125 204 12484.67 55.90 55347.07 88888.00 2007-07-23 15:19:22.250 204 12484.65 55.85 55347.10 88888.00 2007-07-23 15:19:22.375 204 12484.65 55.85 55347.07 88888.00 2007-07-23 15:19:22.500 204 12484.65 55.85 55347.07 88888.00 2007-07-23 15:19:22.625 204 12484.70 55.92 55347.07 88888.00 2007-07-23 15:19:22.750 204 12484.77 55.92 55347.05 88888.00 2007-07-23 15:19:22.875 204 12484.75 55.88 55347.07 88888.00 2007-07-23 15:19:23.000 204 12484.73 55.88 55347.07 88888.00 2007-07-23 15:19:23.125 204 12484.73 55.90 55347.10 88888.00 2007-07-23 15:19:23.250 204 12484.70 55.92 55347.10 88888.00 2007-07-23 15:19:23.375 204 12484.67 55.90 55347.10 88888.00 2007-07-23 15:19:23.500 204 12484.70 55.88 55347.12 88888.00 2007-07-23 15:19:23.625 204 12484.62 55.90 55347.10 88888.00 2007-07-23 15:19:23.750 204 12484.58 55.88 55347.07 88888.00 2007-07-23 15:19:23.875 204 12484.60 55.85 55347.07 88888.00 2007-07-23 15:19:24.000 204 12484.70 55.88 55347.10 88888.00 2007-07-23 15:19:24.125 204 12484.70 55.83 55347.10 88888.00 2007-07-23 15:19:24.250 204 12484.65 55.83 55347.10 88888.00 2007-07-23 15:19:24.375 204 12484.80 55.92 55347.12 88888.00 2007-07-23 15:19:24.500 204 12484.85 55.92 55347.15 88888.00 2007-07-23 15:19:24.625 204 12484.88 55.90 55347.18 88888.00 2007-07-23 15:19:24.750 204 12484.83 55.88 55347.12 88888.00 2007-07-23 15:19:24.875 204 12484.73 55.80 55347.12 88888.00 2007-07-23 15:19:25.000 204 12484.70 55.85 55347.10 88888.00 2007-07-23 15:19:25.125 204 12484.73 55.90 55347.10 88888.00 2007-07-23 15:19:25.250 204 12484.62 55.85 55347.10 88888.00 2007-07-23 15:19:25.375 204 12484.65 55.85 55347.05 88888.00 2007-07-23 15:19:25.500 204 12484.67 55.88 55347.05 88888.00 2007-07-23 15:19:25.625 204 12484.60 55.88 55347.05 88888.00 2007-07-23 15:19:25.750 204 12484.58 55.85 55347.05 88888.00 2007-07-23 15:19:25.875 204 12484.65 55.83 55347.07 88888.00 2007-07-23 15:19:26.000 204 12484.62 55.92 55347.10 88888.00 2007-07-23 15:19:26.125 204 12484.62 55.92 55347.07 88888.00 2007-07-23 15:19:26.250 204 12484.58 55.90 55347.07 88888.00 2007-07-23 15:19:26.375 204 12484.65 55.88 55347.10 88888.00 2007-07-23 15:19:26.500 204 12484.70 55.85 55347.10 88888.00 2007-07-23 15:19:26.625 204 12484.65 55.83 55347.07 88888.00 2007-07-23 15:19:26.750 204 12484.70 55.85 55347.05 88888.00 2007-07-23 15:19:26.875 204 12484.73 55.85 55347.10 88888.00 2007-07-23 15:19:27.000 204 12484.73 55.88 55347.10 88888.00 2007-07-23 15:19:27.125 204 12484.73 55.88 55347.12 88888.00 2007-07-23 15:19:27.250 204 12484.67 55.88 55347.12 88888.00 2007-07-23 15:19:27.375 204 12484.67 55.90 55347.12 88888.00 2007-07-23 15:19:27.500 204 12484.70 55.88 55347.10 88888.00 2007-07-23 15:19:27.625 204 12484.67 55.90 55347.10 88888.00 2007-07-23 15:19:27.750 204 12484.77 55.90 55347.15 88888.00 2007-07-23 15:19:27.875 204 12484.80 55.90 55347.18 88888.00 2007-07-23 15:19:28.000 204 12484.77 55.90 55347.12 88888.00 2007-07-23 15:19:28.125 204 12484.70 55.85 55347.07 88888.00 2007-07-23 15:19:28.250 204 12484.67 55.83 55347.05 88888.00 2007-07-23 15:19:28.375 204 12484.70 55.83 55347.05 88888.00 2007-07-23 15:19:28.500 204 12484.80 55.88 55347.05 88888.00 2007-07-23 15:19:28.625 204 12484.80 55.92 55347.07 88888.00 2007-07-23 15:19:28.750 204 12484.80 55.92 55347.07 88888.00 2007-07-23 15:19:28.875 204 12484.67 55.90 55347.10 88888.00 2007-07-23 15:19:29.000 204 12484.67 55.88 55347.05 88888.00 2007-07-23 15:19:29.125 204 12484.67 55.85 55347.07 88888.00 2007-07-23 15:19:29.250 204 12484.67 55.83 55347.10 88888.00 2007-07-23 15:19:29.375 204 12484.75 55.90 55347.07 88888.00 2007-07-23 15:19:29.500 204 12484.77 55.95 55347.07 88888.00 2007-07-23 15:19:29.625 204 12484.80 55.95 55347.05 88888.00 2007-07-23 15:19:29.750 204 12484.77 55.90 55347.05 88888.00 2007-07-23 15:19:29.875 204 12484.73 55.92 55347.07 88888.00 2007-07-23 15:19:30.000 204 12484.80 55.90 55347.10 88888.00 2007-07-23 15:19:30.125 204 12484.77 55.88 55347.10 88888.00 2007-07-23 15:19:30.250 204 12484.73 55.85 55347.10 88888.00 2007-07-23 15:19:30.375 204 12484.75 55.90 55347.10 88888.00 2007-07-23 15:19:30.500 204 12484.73 55.90 55347.10 88888.00 2007-07-23 15:19:30.625 204 12484.73 55.90 55347.07 88888.00 2007-07-23 15:19:30.750 204 12484.77 55.90 55347.10 88888.00 2007-07-23 15:19:30.875 204 12484.67 55.80 55347.10 88888.00 2007-07-23 15:19:31.000 204 12484.67 55.88 55347.10 88888.00 2007-07-23 15:19:31.125 204 12484.73 55.92 55347.12 88888.00 2007-07-23 15:19:31.250 204 12484.67 55.88 55347.10 88888.00 2007-07-23 15:19:31.375 204 12484.65 55.88 55347.05 88888.00 2007-07-23 15:19:31.500 204 12484.60 55.88 55347.05 88888.00 2007-07-23 15:19:31.625 204 12484.67 55.88 55347.07 88888.00 2007-07-23 15:19:31.750 204 12484.67 55.92 55347.10 88888.00 2007-07-23 15:19:31.875 204 12484.65 55.95 55347.07 88888.00 2007-07-23 15:19:32.000 204 12484.70 55.92 55347.07 88888.00 2007-07-23 15:19:32.125 204 12484.62 55.90 55347.10 88888.00 2007-07-23 15:19:32.250 204 12484.55 55.90 55347.10 88888.00 2007-07-23 15:19:32.375 204 12484.55 55.88 55347.10 88888.00 2007-07-23 15:19:32.500 204 12484.65 55.92 55347.12 88888.00 2007-07-23 15:19:32.625 204 12484.60 55.92 55347.12 88888.00 2007-07-23 15:19:32.750 204 12484.60 55.90 55347.10 88888.00 2007-07-23 15:19:32.875 204 12484.62 55.92 55347.07 88888.00 2007-07-23 15:19:33.000 204 12484.65 55.92 55347.07 88888.00 2007-07-23 15:19:33.125 204 12484.65 55.92 55347.10 88888.00 2007-07-23 15:19:33.250 204 12484.60 55.83 55347.10 88888.00 2007-07-23 15:19:33.375 204 12484.65 55.83 55347.05 88888.00 2007-07-23 15:19:33.500 204 12484.70 55.90 55347.07 88888.00 2007-07-23 15:19:33.625 204 12484.70 55.92 55347.10 88888.00 2007-07-23 15:19:33.750 204 12484.62 55.92 55347.10 88888.00 2007-07-23 15:19:33.875 204 12484.62 55.95 55347.10 88888.00 2007-07-23 15:19:34.000 204 12484.67 55.95 55347.07 88888.00 2007-07-23 15:19:34.125 204 12484.73 55.92 55347.10 88888.00 2007-07-23 15:19:34.250 204 12484.67 55.90 55347.12 88888.00 2007-07-23 15:19:34.375 204 12484.65 55.90 55347.12 88888.00 2007-07-23 15:19:34.500 204 12484.65 55.90 55347.12 88888.00 2007-07-23 15:19:34.625 204 12484.70 55.92 55347.10 88888.00 2007-07-23 15:19:34.750 204 12484.67 55.92 55347.07 88888.00 2007-07-23 15:19:34.875 204 12484.60 55.88 55347.07 88888.00 2007-07-23 15:19:35.000 204 12484.58 55.90 55347.10 88888.00 2007-07-23 15:19:35.125 204 12484.62 55.98 55347.10 88888.00 2007-07-23 15:19:35.250 204 12484.75 55.98 55347.12 88888.00 2007-07-23 15:19:35.375 204 12484.77 55.98 55347.12 88888.00 2007-07-23 15:19:35.500 204 12484.62 55.90 55347.07 88888.00 2007-07-23 15:19:35.625 204 12484.60 55.88 55347.05 88888.00 2007-07-23 15:19:35.750 204 12484.70 55.92 55347.07 88888.00 2007-07-23 15:19:35.875 204 12484.73 55.95 55347.10 88888.00 2007-07-23 15:19:36.000 204 12484.70 55.92 55347.10 88888.00 2007-07-23 15:19:36.125 204 12484.73 55.95 55347.10 88888.00 2007-07-23 15:19:36.250 204 12484.70 56.02 55347.12 88888.00 2007-07-23 15:19:36.375 204 12484.73 56.00 55347.10 88888.00 2007-07-23 15:19:36.500 204 12484.62 55.92 55347.05 88888.00 2007-07-23 15:19:36.625 204 12484.60 55.95 55347.07 88888.00 2007-07-23 15:19:36.750 204 12484.58 55.90 55347.05 88888.00 2007-07-23 15:19:36.875 204 12484.62 55.90 55347.05 88888.00 2007-07-23 15:19:37.000 204 12484.75 56.00 55347.07 88888.00 2007-07-23 15:19:37.125 204 12484.73 56.00 55347.10 88888.00 2007-07-23 15:19:37.250 204 12484.67 56.00 55347.07 88888.00 2007-07-23 15:19:37.375 204 12484.65 56.00 55347.05 88888.00 2007-07-23 15:19:37.500 204 12484.65 56.00 55347.03 88888.00 2007-07-23 15:19:37.625 204 12484.62 56.00 55347.05 88888.00 2007-07-23 15:19:37.750 204 12484.60 55.92 55347.03 88888.00 2007-07-23 15:19:37.875 204 12484.62 55.95 55347.07 88888.00 2007-07-23 15:19:38.000 204 12484.65 56.00 55347.10 88888.00 2007-07-23 15:19:38.125 204 12484.65 56.00 55347.12 88888.00 2007-07-23 15:19:38.250 204 12484.70 55.92 55347.07 88888.00 2007-07-23 15:19:38.375 204 12484.75 55.98 55347.07 88888.00 2007-07-23 15:19:38.500 204 12484.75 55.95 55347.07 88888.00 2007-07-23 15:19:38.625 204 12484.75 56.00 55347.12 88888.00 2007-07-23 15:19:38.750 204 12484.73 56.00 55347.15 88888.00 2007-07-23 15:19:38.875 204 12484.67 55.95 55347.10 88888.00 2007-07-23 15:19:39.000 204 12484.73 55.95 55347.05 88888.00 2007-07-23 15:19:39.125 204 12484.75 56.00 55347.07 88888.00 2007-07-23 15:19:39.250 204 12484.70 55.98 55347.07 88888.00 2007-07-23 15:19:39.375 204 12484.67 55.98 55347.07 88888.00 2007-07-23 15:19:39.500 204 12484.67 55.98 55347.07 88888.00 2007-07-23 15:19:39.625 204 12484.73 55.90 55347.05 88888.00 2007-07-23 15:19:39.750 204 12484.80 55.95 55347.12 88888.00 2007-07-23 15:19:39.875 204 12484.85 56.00 55347.10 88888.00 2007-07-23 15:19:40.000 204 12484.75 55.98 55347.05 88888.00 2007-07-23 15:19:40.125 204 12484.65 55.95 55347.03 88888.00 2007-07-23 15:19:40.250 204 12484.67 55.98 55347.05 88888.00 2007-07-23 15:19:40.375 204 12484.73 56.02 55347.07 88888.00 2007-07-23 15:19:40.500 204 12484.77 56.02 55347.05 88888.00 2007-07-23 15:19:40.625 204 12484.80 56.02 55347.07 88888.00 2007-07-23 15:19:40.750 204 12484.73 56.02 55347.05 88888.00 2007-07-23 15:19:40.875 204 12484.60 56.00 55347.03 88888.00 2007-07-23 15:19:41.000 204 12484.58 56.00 55347.00 88888.00 2007-07-23 15:19:41.125 204 12484.60 55.98 55347.05 88888.00 2007-07-23 15:19:41.250 204 12484.60 56.00 55347.05 88888.00 2007-07-23 15:19:41.375 204 12484.73 56.05 55347.05 88888.00 2007-07-23 15:19:41.500 204 12484.73 56.08 55347.05 88888.00 2007-07-23 15:19:41.625 204 12484.73 56.05 55347.05 88888.00 2007-07-23 15:19:41.750 204 12484.75 56.02 55347.07 88888.00 2007-07-23 15:19:41.875 204 12484.75 56.00 55347.07 88888.00 2007-07-23 15:19:42.000 204 12484.70 56.00 55347.07 88888.00 2007-07-23 15:19:42.125 204 12484.65 55.98 55347.05 88888.00 2007-07-23 15:19:42.250 204 12484.60 56.00 55347.03 88888.00 2007-07-23 15:19:42.375 204 12484.67 56.05 55347.03 88888.00 2007-07-23 15:19:42.500 204 12484.67 56.05 55347.03 88888.00 2007-07-23 15:19:42.625 204 12484.58 55.95 55347.00 88888.00 2007-07-23 15:19:42.750 204 12484.55 55.95 55346.97 88888.00 2007-07-23 15:19:42.875 204 12484.60 55.98 55347.00 88888.00 2007-07-23 15:19:43.000 204 12484.67 56.00 55347.00 88888.00 2007-07-23 15:19:43.125 204 12484.73 56.02 55347.03 88888.00 2007-07-23 15:19:43.250 204 12484.70 55.98 55347.05 88888.00 2007-07-23 15:19:43.375 204 12484.70 56.02 55347.05 88888.00 2007-07-23 15:19:43.500 204 12484.77 56.05 55347.05 88888.00 2007-07-23 15:19:43.625 204 12484.77 56.08 55347.03 88888.00 2007-07-23 15:19:43.750 204 12484.70 56.05 55347.05 88888.00 2007-07-23 15:19:43.875 204 12484.67 56.02 55347.05 88888.00 2007-07-23 15:19:44.000 204 12484.67 56.02 55347.00 88888.00 2007-07-23 15:19:44.125 204 12484.65 56.00 55347.03 88888.00 2007-07-23 15:19:44.250 204 12484.73 56.05 55347.07 88888.00 2007-07-23 15:19:44.375 204 12484.73 56.05 55347.05 88888.00 2007-07-23 15:19:44.500 204 12484.65 56.02 55347.03 88888.00 2007-07-23 15:19:44.625 204 12484.67 56.02 55347.00 88888.00 2007-07-23 15:19:44.750 204 12484.67 56.10 55347.03 88888.00 2007-07-23 15:19:44.875 204 12484.67 56.05 55347.03 88888.00 2007-07-23 15:19:45.000 204 12484.67 56.02 55347.03 88888.00 2007-07-23 15:19:45.125 204 12484.67 56.00 55347.03 88888.00 2007-07-23 15:19:45.250 204 12484.65 56.00 55347.07 88888.00 2007-07-23 15:19:45.375 204 12484.65 55.95 55347.03 88888.00 2007-07-23 15:19:45.500 204 12484.75 56.00 55347.05 88888.00 2007-07-23 15:19:45.625 204 12484.85 56.02 55347.05 88888.00 2007-07-23 15:19:45.750 204 12484.77 56.02 55347.03 88888.00 2007-07-23 15:19:45.875 204 12484.75 55.98 55347.00 88888.00 2007-07-23 15:19:46.000 204 12484.85 56.00 55347.00 88888.00 2007-07-23 15:19:46.125 204 12484.88 56.05 55347.05 88888.00 2007-07-23 15:19:46.250 204 12484.88 56.05 55347.05 88888.00 2007-07-23 15:19:46.375 204 12484.83 56.00 55347.03 88888.00 2007-07-23 15:19:46.500 204 12484.80 56.00 55347.05 88888.00 2007-07-23 15:19:46.625 204 12484.80 56.02 55347.10 88888.00 2007-07-23 15:19:46.750 204 12484.80 56.05 55347.07 88888.00 2007-07-23 15:19:46.875 204 12484.90 56.05 55347.10 88888.00 2007-07-23 15:19:47.000 204 12484.92 56.05 55347.07 88888.00 2007-07-23 15:19:47.125 204 12484.90 56.08 55347.07 88888.00 2007-07-23 15:19:47.250 204 12484.83 56.10 55347.05 88888.00 2007-07-23 15:19:47.375 204 12484.77 56.10 55347.00 88888.00 2007-07-23 15:19:47.500 204 12484.67 56.08 55347.00 88888.00 2007-07-23 15:19:47.625 204 12484.62 56.05 55346.97 88888.00 2007-07-23 15:19:47.750 204 12484.67 56.02 55346.97 88888.00 2007-07-23 15:19:47.875 204 12484.70 56.05 55347.00 88888.00 2007-07-23 15:19:48.000 204 12484.77 56.10 55346.97 88888.00 2007-07-23 15:19:48.125 204 12484.75 56.10 55347.00 88888.00 2007-07-23 15:19:48.250 204 12484.70 56.08 55347.03 88888.00 2007-07-23 15:19:48.375 204 12484.77 56.08 55347.03 88888.00 2007-07-23 15:19:48.500 204 12484.85 56.08 55347.05 88888.00 2007-07-23 15:19:48.625 204 12484.88 56.08 55347.07 88888.00 2007-07-23 15:19:48.750 204 12484.77 56.08 55347.07 88888.00 2007-07-23 15:19:48.875 204 12484.75 56.05 55347.03 88888.00 2007-07-23 15:19:49.000 204 12484.80 56.08 55347.05 88888.00 2007-07-23 15:19:49.125 204 12484.80 56.10 55347.05 88888.00 2007-07-23 15:19:49.250 204 12484.70 56.10 55347.05 88888.00 2007-07-23 15:19:49.375 204 12484.67 56.08 55347.05 88888.00 2007-07-23 15:19:49.500 204 12484.62 56.10 55347.05 88888.00 2007-07-23 15:19:49.625 204 12484.65 56.10 55347.05 88888.00 2007-07-23 15:19:49.750 204 12484.67 56.10 55347.05 88888.00 2007-07-23 15:19:49.875 204 12484.73 56.12 55347.05 88888.00 2007-07-23 15:19:50.000 204 12484.75 56.10 55347.05 88888.00 2007-07-23 15:19:50.125 204 12484.75 56.10 55347.03 88888.00 2007-07-23 15:19:50.250 204 12484.73 56.10 55347.03 88888.00 2007-07-23 15:19:50.375 204 12484.73 56.12 55347.03 88888.00 2007-07-23 15:19:50.500 204 12484.77 56.15 55347.03 88888.00 2007-07-23 15:19:50.625 204 12484.77 56.10 55347.00 88888.00 2007-07-23 15:19:50.750 204 12484.80 56.08 55347.00 88888.00 2007-07-23 15:19:50.875 204 12484.85 56.08 55347.00 88888.00 2007-07-23 15:19:51.000 204 12484.90 56.05 55346.97 88888.00 2007-07-23 15:19:51.125 204 12484.95 56.08 55347.00 88888.00 2007-07-23 15:19:51.250 204 12484.90 56.08 55347.05 88888.00 2007-07-23 15:19:51.375 204 12484.95 56.10 55347.05 88888.00 2007-07-23 15:19:51.500 204 12484.95 56.10 55347.05 88888.00 2007-07-23 15:19:51.625 204 12484.90 56.08 55347.03 88888.00 2007-07-23 15:19:51.750 204 12484.90 56.05 55347.03 88888.00 2007-07-23 15:19:51.875 204 12484.90 56.10 55347.00 88888.00 2007-07-23 15:19:52.000 204 12484.90 56.12 55347.00 88888.00 2007-07-23 15:19:52.125 204 12484.90 56.10 55346.97 88888.00 2007-07-23 15:19:52.250 204 12484.85 56.10 55347.03 88888.00 2007-07-23 15:19:52.375 204 12484.95 56.15 55347.03 88888.00 2007-07-23 15:19:52.500 204 12484.95 56.12 55347.05 88888.00 2007-07-23 15:19:52.625 204 12484.85 56.12 55347.05 88888.00 2007-07-23 15:19:52.750 204 12484.88 56.12 55347.05 88888.00 2007-07-23 15:19:52.875 204 12484.83 56.10 55347.03 88888.00 2007-07-23 15:19:53.000 204 12484.77 56.02 55346.95 88888.00 2007-07-23 15:19:53.125 204 12484.80 56.00 55346.95 88888.00 2007-07-23 15:19:53.250 204 12484.92 56.02 55346.97 88888.00 2007-07-23 15:19:53.375 204 12484.88 56.00 55346.97 88888.00 2007-07-23 15:19:53.500 204 12484.73 56.02 55347.00 88888.00 2007-07-23 15:19:53.625 204 12484.77 56.10 55347.05 88888.00 2007-07-23 15:19:53.750 204 12484.83 56.10 55347.05 88888.00 2007-07-23 15:19:53.875 204 12484.85 56.08 55347.07 88888.00 2007-07-23 15:19:54.000 204 12484.88 56.10 55347.05 88888.00 2007-07-23 15:19:54.125 204 12484.88 56.10 55347.03 88888.00 2007-07-23 15:19:54.250 204 12484.85 56.02 55347.00 88888.00 2007-07-23 15:19:54.375 204 12484.83 56.05 55347.05 88888.00 2007-07-23 15:19:54.500 204 12484.83 56.08 55347.05 88888.00 2007-07-23 15:19:54.625 204 12484.80 56.10 55347.05 88888.00 2007-07-23 15:19:54.750 204 12484.77 56.08 55347.03 88888.00 2007-07-23 15:19:54.875 204 12484.83 56.05 55347.03 88888.00 2007-07-23 15:19:55.000 204 12484.83 56.05 55347.00 88888.00 2007-07-23 15:19:55.125 204 12484.80 56.10 55347.00 88888.00 2007-07-23 15:19:55.250 204 12484.80 56.12 55347.00 88888.00 2007-07-23 15:19:55.375 204 12484.85 56.15 55347.00 88888.00 2007-07-23 15:19:55.500 204 12484.85 56.12 55347.00 88888.00 2007-07-23 15:19:55.625 204 12484.77 56.02 55346.97 88888.00 2007-07-23 15:19:55.750 204 12484.83 56.05 55346.97 88888.00 2007-07-23 15:19:55.875 204 12484.98 56.10 55347.00 88888.00 2007-07-23 15:19:56.000 204 12485.10 56.05 55346.97 88888.00 2007-07-23 15:19:56.125 204 12485.05 56.10 55347.05 88888.00 2007-07-23 15:19:56.250 204 12484.90 56.12 55347.05 88888.00 2007-07-23 15:19:56.375 204 12484.90 56.12 55347.05 88888.00 2007-07-23 15:19:56.500 204 12484.88 56.08 55347.03 88888.00 2007-07-23 15:19:56.625 204 12484.90 56.12 55347.07 88888.00 2007-07-23 15:19:56.750 204 12484.92 56.12 55347.07 88888.00 2007-07-23 15:19:56.875 204 12484.88 56.10 55347.07 88888.00 2007-07-23 15:19:57.000 204 12484.88 56.12 55347.07 88888.00 2007-07-23 15:19:57.125 204 12484.88 56.12 55347.05 88888.00 2007-07-23 15:19:57.250 204 12484.85 56.08 55347.03 88888.00 2007-07-23 15:19:57.375 204 12484.88 56.08 55347.03 88888.00 2007-07-23 15:19:57.500 204 12484.88 56.05 55347.05 88888.00 2007-07-23 15:19:57.625 204 12484.88 56.05 55347.05 88888.00 2007-07-23 15:19:57.750 204 12484.90 56.05 55347.03 88888.00 2007-07-23 15:19:57.875 204 12484.83 56.05 55347.05 88888.00 2007-07-23 15:19:58.000 204 12484.83 56.10 55347.07 88888.00 2007-07-23 15:19:58.125 204 12484.83 56.08 55347.10 88888.00 2007-07-23 15:19:58.250 204 12484.88 56.10 55347.10 88888.00 2007-07-23 15:19:58.375 204 12484.88 56.08 55347.05 88888.00 2007-07-23 15:19:58.500 204 12484.88 56.08 55347.07 88888.00 2007-07-23 15:19:58.625 204 12484.85 56.08 55347.07 88888.00 2007-07-23 15:19:58.750 204 12484.85 56.00 55347.07 88888.00 2007-07-23 15:19:58.875 204 12484.80 55.95 55347.05 88888.00 2007-07-23 15:19:59.000 204 12484.88 56.05 55347.05 88888.00 2007-07-23 15:19:59.125 204 12484.90 56.12 55347.10 88888.00 2007-07-23 15:19:59.250 204 12484.83 56.05 55347.05 88888.00 2007-07-23 15:19:59.375 204 12484.83 56.08 55347.05 88888.00 2007-07-23 15:19:59.500 204 12484.85 56.12 55347.10 88888.00 2007-07-23 15:19:59.625 204 12484.83 56.15 55347.05 88888.00 2007-07-23 15:19:59.750 204 12484.80 56.10 55347.03 88888.00 2007-07-23 15:19:59.875 204 12484.77 56.08 55347.03 88888.00 2007-07-23 15:20:00.000 204 12484.83 56.10 55347.00 88888.00 2007-07-23 15:20:00.125 204 12484.83 56.10 55347.03 88888.00 2007-07-23 15:20:00.250 204 12484.85 56.05 55347.05 88888.00 2007-07-23 15:20:00.375 204 12484.83 56.02 55347.05 88888.00 2007-07-23 15:20:00.500 204 12484.77 56.02 55347.05 88888.00 2007-07-23 15:20:00.625 204 12484.83 56.08 55347.05 88888.00 2007-07-23 15:20:00.750 204 12484.85 56.05 55347.05 88888.00 2007-07-23 15:20:00.875 204 12484.88 56.08 55347.05 88888.00 2007-07-23 15:20:01.000 204 12484.88 56.10 55347.05 88888.00 2007-07-23 15:20:01.125 204 12484.92 56.10 55347.07 88888.00 2007-07-23 15:20:01.250 204 12484.90 56.05 55347.05 88888.00 2007-07-23 15:20:01.375 204 12484.85 56.08 55347.00 88888.00 2007-07-23 15:20:01.500 204 12484.83 56.05 55347.00 88888.00 2007-07-23 15:20:01.625 204 12484.95 56.08 55347.00 88888.00 2007-07-23 15:20:01.750 204 12484.95 56.12 55347.07 88888.00 2007-07-23 15:20:01.875 204 12484.83 56.05 55347.03 88888.00 2007-07-23 15:20:02.000 204 12484.75 56.02 55347.00 88888.00 2007-07-23 15:20:02.125 204 12484.83 56.02 55347.00 88888.00 2007-07-23 15:20:02.250 204 12484.88 56.08 55347.05 88888.00 2007-07-23 15:20:02.375 204 12484.90 56.08 55347.03 88888.00 2007-07-23 15:20:02.500 204 12484.95 56.08 55346.97 88888.00 2007-07-23 15:20:02.625 204 12484.95 56.12 55347.00 88888.00 2007-07-23 15:20:02.750 204 12484.95 56.12 55347.03 88888.00 2007-07-23 15:20:02.875 204 12484.80 56.08 55347.00 88888.00 2007-07-23 15:20:03.000 204 12484.80 56.08 55347.03 88888.00 2007-07-23 15:20:03.125 204 12484.90 56.12 55347.05 88888.00 2007-07-23 15:20:03.250 204 12484.88 56.08 55347.05 88888.00 2007-07-23 15:20:03.375 204 12484.83 56.08 55347.00 88888.00 2007-07-23 15:20:03.500 204 12484.75 56.08 55347.05 88888.00 2007-07-23 15:20:03.625 204 12484.80 56.15 55347.07 88888.00 2007-07-23 15:20:03.750 204 12484.83 56.15 55347.05 88888.00 2007-07-23 15:20:03.875 204 12484.80 56.10 55347.05 88888.00 2007-07-23 15:20:04.000 204 12484.73 56.08 55347.03 88888.00 2007-07-23 15:20:04.125 204 12484.73 56.10 55347.07 88888.00 2007-07-23 15:20:04.250 204 12484.77 56.12 55347.10 88888.00 2007-07-23 15:20:04.375 204 12484.85 56.15 55347.10 88888.00 2007-07-23 15:20:04.500 204 12484.85 56.08 55347.10 88888.00 2007-07-23 15:20:04.625 204 12484.85 56.05 55347.10 88888.00 2007-07-23 15:20:04.750 204 12484.83 56.08 55347.07 88888.00 2007-07-23 15:20:04.875 204 12484.80 56.10 55347.05 88888.00 2007-07-23 15:20:05.000 204 12484.80 56.10 55347.03 88888.00 2007-07-23 15:20:05.125 204 12484.88 56.10 55347.07 88888.00 2007-07-23 15:20:05.250 204 12484.92 56.10 55347.07 88888.00 2007-07-23 15:20:05.375 204 12484.90 56.05 55347.05 88888.00 2007-07-23 15:20:05.500 204 12484.83 56.05 55347.05 88888.00 2007-07-23 15:20:05.625 204 12484.80 56.10 55347.05 88888.00 2007-07-23 15:20:05.750 204 12484.85 56.10 55347.05 88888.00 2007-07-23 15:20:05.875 204 12484.80 56.05 55346.97 88888.00 2007-07-23 15:20:06.000 204 12484.80 56.02 55346.97 88888.00 2007-07-23 15:20:06.125 204 12484.80 56.05 55347.00 88888.00 2007-07-23 15:20:06.250 204 12484.75 56.08 55347.03 88888.00 2007-07-23 15:20:06.375 204 12484.77 56.05 55347.03 88888.00 2007-07-23 15:20:06.500 204 12484.85 56.08 55347.03 88888.00 2007-07-23 15:20:06.625 204 12484.90 56.12 55347.05 88888.00 2007-07-23 15:20:06.750 204 12484.90 56.10 55347.00 88888.00 2007-07-23 15:20:06.875 204 12484.83 56.08 55347.03 88888.00 2007-07-23 15:20:07.000 204 12484.83 56.05 55347.00 88888.00 2007-07-23 15:20:07.125 204 12484.88 56.02 55347.00 88888.00 2007-07-23 15:20:07.250 204 12484.95 56.05 55347.03 88888.00 2007-07-23 15:20:07.375 204 12484.98 56.05 55347.00 88888.00 2007-07-23 15:20:07.500 204 12484.88 56.02 55347.00 88888.00 2007-07-23 15:20:07.625 204 12484.85 56.02 55347.03 88888.00 2007-07-23 15:20:07.750 204 12484.80 56.02 55347.03 88888.00 2007-07-23 15:20:07.875 204 12484.77 56.08 55347.05 88888.00 2007-07-23 15:20:08.000 204 12484.80 56.05 55347.05 88888.00 2007-07-23 15:20:08.125 204 12484.80 56.00 55347.03 88888.00 2007-07-23 15:20:08.250 204 12484.77 55.98 55347.03 88888.00 2007-07-23 15:20:08.375 204 12484.77 56.00 55347.03 88888.00 2007-07-23 15:20:08.500 204 12484.77 56.00 55347.03 88888.00 2007-07-23 15:20:08.625 204 12484.75 56.02 55347.03 88888.00 2007-07-23 15:20:08.750 204 12484.75 56.05 55347.05 88888.00 2007-07-23 15:20:08.875 204 12484.67 56.02 55347.00 88888.00 2007-07-23 15:20:09.000 204 12484.60 55.95 55347.00 88888.00 2007-07-23 15:20:09.125 204 12484.65 55.95 55347.03 88888.00 2007-07-23 15:20:09.250 204 12484.65 55.95 55347.03 88888.00 2007-07-23 15:20:09.375 204 12484.70 56.02 55347.03 88888.00 2007-07-23 15:20:09.500 204 12484.73 56.08 55347.03 88888.00 2007-07-23 15:20:09.625 204 12484.73 56.08 55347.05 88888.00 2007-07-23 15:20:09.750 204 12484.70 56.08 55347.07 88888.00 2007-07-23 15:20:09.875 204 12484.67 56.05 55347.05 88888.00 2007-07-23 15:20:10.000 204 12484.67 56.05 55347.05 88888.00 2007-07-23 15:20:10.125 204 12484.77 56.08 55347.07 88888.00 2007-07-23 15:20:10.250 204 12484.75 56.05 55347.05 88888.00 2007-07-23 15:20:10.375 204 12484.73 56.02 55347.00 88888.00 2007-07-23 15:20:10.500 204 12484.67 56.00 55347.05 88888.00 2007-07-23 15:20:10.625 204 12484.70 56.00 55347.05 88888.00 2007-07-23 15:20:10.750 204 12484.73 55.98 55347.00 88888.00 2007-07-23 15:20:10.875 204 12484.67 56.00 55347.03 88888.00 2007-07-23 15:20:11.000 204 12484.70 56.05 55347.03 88888.00 2007-07-23 15:20:11.125 204 12484.73 56.00 55347.05 88888.00 2007-07-23 15:20:11.250 204 12484.73 55.95 55347.03 88888.00 2007-07-23 15:20:11.375 204 12484.77 56.00 55347.03 88888.00 2007-07-23 15:20:11.500 204 12484.80 56.05 55347.05 88888.00 2007-07-23 15:20:11.625 204 12484.80 56.05 55347.03 88888.00 2007-07-23 15:20:11.750 204 12484.80 56.02 55347.03 88888.00 2007-07-23 15:20:11.875 204 12484.77 55.98 55347.05 88888.00 2007-07-23 15:20:12.000 204 12484.77 55.92 55347.03 88888.00 2007-07-23 15:20:12.125 204 12484.73 55.95 55347.03 88888.00 2007-07-23 15:20:12.250 204 12484.67 55.95 55347.03 88888.00 2007-07-23 15:20:12.375 204 12484.70 55.98 55347.05 88888.00 2007-07-23 15:20:12.500 204 12484.77 56.02 55347.05 88888.00 2007-07-23 15:20:12.625 204 12484.67 56.00 55347.05 88888.00 2007-07-23 15:20:12.750 204 12484.65 56.00 55347.05 88888.00 2007-07-23 15:20:12.875 204 12484.62 55.98 55347.05 88888.00 2007-07-23 15:20:13.000 204 12484.60 55.95 55347.03 88888.00 2007-07-23 15:20:13.125 204 12484.70 55.98 55347.05 88888.00 2007-07-23 15:20:13.250 204 12484.77 56.02 55347.10 88888.00 2007-07-23 15:20:13.375 204 12484.83 56.02 55347.05 88888.00 2007-07-23 15:20:13.500 204 12484.83 55.98 55347.05 88888.00 2007-07-23 15:20:13.625 204 12484.77 55.98 55347.03 88888.00 2007-07-23 15:20:13.750 204 12484.75 56.00 55347.03 88888.00 2007-07-23 15:20:13.875 204 12484.75 55.98 55347.03 88888.00 2007-07-23 15:20:14.000 204 12484.77 55.92 55347.00 88888.00 2007-07-23 15:20:14.125 204 12484.77 55.98 55347.03 88888.00 2007-07-23 15:20:14.250 204 12484.70 55.95 55347.05 88888.00 2007-07-23 15:20:14.375 204 12484.67 55.95 55347.03 88888.00 2007-07-23 15:20:14.500 204 12484.70 55.98 55347.03 88888.00 2007-07-23 15:20:14.625 204 12484.73 56.00 55347.00 88888.00 2007-07-23 15:20:14.750 204 12484.75 56.00 55347.00 88888.00 2007-07-23 15:20:14.875 204 12484.73 55.92 55346.97 88888.00 2007-07-23 15:20:15.000 204 12484.67 55.90 55346.95 88888.00 2007-07-23 15:20:15.125 204 12484.67 55.90 55346.97 88888.00 2007-07-23 15:20:15.250 204 12484.70 55.90 55347.00 88888.00 2007-07-23 15:20:15.375 204 12484.75 55.95 55347.03 88888.00 2007-07-23 15:20:15.500 204 12484.75 55.95 55347.03 88888.00 2007-07-23 15:20:15.625 204 12484.83 55.95 55347.00 88888.00 2007-07-23 15:20:15.750 204 12484.85 56.00 55347.00 88888.00 2007-07-23 15:20:15.875 204 12484.77 55.95 55347.03 88888.00 2007-07-23 15:20:16.000 204 12484.77 55.92 55347.03 88888.00 2007-07-23 15:20:16.125 204 12484.83 55.90 55347.03 88888.00 2007-07-23 15:20:16.250 204 12484.83 55.90 55347.03 88888.00 2007-07-23 15:20:16.375 204 12484.83 55.88 55347.03 88888.00 2007-07-23 15:20:16.500 204 12484.80 55.88 55347.00 88888.00 2007-07-23 15:20:16.625 204 12484.77 55.85 55347.03 88888.00 2007-07-23 15:20:16.750 204 12484.75 55.88 55347.05 88888.00 2007-07-23 15:20:16.875 204 12484.70 55.92 55347.07 88888.00 2007-07-23 15:20:17.000 204 12484.70 55.90 55347.03 88888.00 2007-07-23 15:20:17.125 204 12484.70 55.92 55347.05 88888.00 2007-07-23 15:20:17.250 204 12484.67 55.90 55347.07 88888.00 2007-07-23 15:20:17.375 204 12484.65 55.95 55347.07 88888.00 2007-07-23 15:20:17.500 204 12484.60 55.95 55347.07 88888.00 2007-07-23 15:20:17.625 204 12484.62 55.90 55347.03 88888.00 2007-07-23 15:20:17.750 204 12484.60 55.83 55347.00 88888.00 2007-07-23 15:20:17.875 204 12484.67 55.90 55347.05 88888.00 2007-07-23 15:20:18.000 204 12484.73 55.90 55347.05 88888.00 2007-07-23 15:20:18.125 204 12484.67 55.83 55347.05 88888.00 2007-07-23 15:20:18.250 204 12484.67 55.83 55347.10 88888.00 2007-07-23 15:20:18.375 204 12484.62 55.83 55347.05 88888.00 2007-07-23 15:20:18.500 204 12484.62 55.85 55347.05 88888.00 2007-07-23 15:20:18.625 204 12484.70 55.88 55347.10 88888.00 2007-07-23 15:20:18.750 204 12484.77 55.88 55347.12 88888.00 2007-07-23 15:20:18.875 204 12484.75 55.83 55347.12 88888.00 2007-07-23 15:20:19.000 204 12484.70 55.85 55347.07 88888.00 2007-07-23 15:20:19.125 204 12484.65 55.80 55347.07 88888.00 2007-07-23 15:20:19.250 204 12484.55 55.80 55347.10 88888.00 2007-07-23 15:20:19.375 204 12484.60 55.80 55347.07 88888.00 2007-07-23 15:20:19.500 204 12484.73 55.90 55347.05 88888.00 2007-07-23 15:20:19.625 204 12484.73 55.88 55347.10 88888.00 2007-07-23 15:20:19.750 204 12484.73 55.83 55347.10 88888.00 2007-07-23 15:20:19.875 204 12484.65 55.83 55347.10 88888.00 2007-07-23 15:20:20.000 204 12484.73 55.88 55347.05 88888.00 2007-07-23 15:20:20.125 204 12484.77 55.88 55347.05 88888.00 2007-07-23 15:20:20.250 204 12484.73 55.80 55347.05 88888.00 2007-07-23 15:20:20.375 204 12484.75 55.80 55347.05 88888.00 2007-07-23 15:20:20.500 204 12484.75 55.83 55347.07 88888.00 2007-07-23 15:20:20.625 204 12484.75 55.83 55347.07 88888.00 2007-07-23 15:20:20.750 204 12484.67 55.77 55347.05 88888.00 2007-07-23 15:20:20.875 204 12484.67 55.77 55347.05 88888.00 2007-07-23 15:20:21.000 204 12484.62 55.75 55347.05 88888.00 2007-07-23 15:20:21.125 204 12484.67 55.80 55347.10 88888.00 2007-07-23 15:20:21.250 204 12484.70 55.85 55347.12 88888.00 2007-07-23 15:20:21.375 204 12484.73 55.90 55347.12 88888.00 2007-07-23 15:20:21.500 204 12484.73 55.90 55347.10 88888.00 2007-07-23 15:20:21.625 204 12484.70 55.88 55347.07 88888.00 2007-07-23 15:20:21.750 204 12484.70 55.85 55347.07 88888.00 2007-07-23 15:20:21.875 204 12484.70 55.75 55347.10 88888.00 2007-07-23 15:20:22.000 204 12484.70 55.77 55347.10 88888.00 2007-07-23 15:20:22.125 204 12484.73 55.83 55347.10 88888.00 2007-07-23 15:20:22.250 204 12484.73 55.80 55347.07 88888.00 2007-07-23 15:20:22.375 204 12484.75 55.80 55347.07 88888.00 2007-07-23 15:20:22.500 204 12484.75 55.85 55347.07 88888.00 2007-07-23 15:20:22.625 204 12484.73 55.88 55347.10 88888.00 2007-07-23 15:20:22.750 204 12484.67 55.83 55347.12 88888.00 2007-07-23 15:20:22.875 204 12484.67 55.77 55347.07 88888.00 2007-07-23 15:20:23.000 204 12484.70 55.77 55347.03 88888.00 2007-07-23 15:20:23.125 204 12484.67 55.83 55347.05 88888.00 2007-07-23 15:20:23.250 204 12484.67 55.83 55347.12 88888.00 2007-07-23 15:20:23.375 204 12484.77 55.80 55347.15 88888.00 2007-07-23 15:20:23.500 204 12484.83 55.83 55347.15 88888.00 2007-07-23 15:20:23.625 204 12484.75 55.80 55347.12 88888.00 2007-07-23 15:20:23.750 204 12484.73 55.85 55347.12 88888.00 2007-07-23 15:20:23.875 204 12484.75 55.85 55347.07 88888.00 2007-07-23 15:20:24.000 204 12484.70 55.80 55347.07 88888.00 2007-07-23 15:20:24.125 204 12484.73 55.77 55347.05 88888.00 2007-07-23 15:20:24.250 204 12484.80 55.77 55347.07 88888.00 2007-07-23 15:20:24.375 204 12484.80 55.77 55347.07 88888.00 2007-07-23 15:20:24.500 204 12484.73 55.73 55347.05 88888.00 2007-07-23 15:20:24.625 204 12484.75 55.73 55347.03 88888.00 2007-07-23 15:20:24.750 204 12484.75 55.70 55347.03 88888.00 2007-07-23 15:20:24.875 204 12484.70 55.70 55347.05 88888.00 2007-07-23 15:20:25.000 204 12484.67 55.67 55347.03 88888.00 2007-07-23 15:20:25.125 204 12484.65 55.70 55347.03 88888.00 2007-07-23 15:20:25.250 204 12484.65 55.77 55347.05 88888.00 2007-07-23 15:20:25.375 204 12484.62 55.75 55347.03 88888.00 2007-07-23 15:20:25.500 204 12484.55 55.75 55347.03 88888.00 2007-07-23 15:20:25.625 204 12484.60 55.70 55347.07 88888.00 2007-07-23 15:20:25.750 204 12484.62 55.70 55347.07 88888.00 2007-07-23 15:20:25.875 204 12484.65 55.73 55347.05 88888.00 2007-07-23 15:20:26.000 204 12484.67 55.70 55347.05 88888.00 2007-07-23 15:20:26.125 204 12484.70 55.67 55347.05 88888.00 2007-07-23 15:20:26.250 204 12484.65 55.65 55347.03 88888.00 2007-07-23 15:20:26.375 204 12484.62 55.75 55347.07 88888.00 2007-07-23 15:20:26.500 204 12484.67 55.83 55347.07 88888.00 2007-07-23 15:20:26.625 204 12484.67 55.77 55347.07 88888.00 2007-07-23 15:20:26.750 204 12484.70 55.70 55347.05 88888.00 2007-07-23 15:20:26.875 204 12484.70 55.67 55347.03 88888.00 2007-07-23 15:20:27.000 204 12484.70 55.67 55347.00 88888.00 2007-07-23 15:20:27.125 204 12484.73 55.73 55347.03 88888.00 2007-07-23 15:20:27.250 204 12484.73 55.77 55347.07 88888.00 2007-07-23 15:20:27.375 204 12484.77 55.83 55347.10 88888.00 2007-07-23 15:20:27.500 204 12484.70 55.77 55347.07 88888.00 2007-07-23 15:20:27.625 204 12484.67 55.73 55347.05 88888.00 2007-07-23 15:20:27.750 204 12484.60 55.67 55347.03 88888.00 2007-07-23 15:20:27.875 204 12484.58 55.70 55347.03 88888.00 2007-07-23 15:20:28.000 204 12484.65 55.73 55347.05 88888.00 2007-07-23 15:20:28.125 204 12484.70 55.77 55347.10 88888.00 2007-07-23 15:20:28.250 204 12484.67 55.77 55347.05 88888.00 2007-07-23 15:20:28.375 204 12484.65 55.77 55347.05 88888.00 2007-07-23 15:20:28.500 204 12484.58 55.70 55347.00 88888.00 2007-07-23 15:20:28.625 204 12484.50 55.65 55347.00 88888.00 2007-07-23 15:20:28.750 204 12484.52 55.67 55347.03 88888.00 2007-07-23 15:20:28.875 204 12484.62 55.75 55347.03 88888.00 2007-07-23 15:20:29.000 204 12484.75 55.80 55347.07 88888.00 2007-07-23 15:20:29.125 204 12484.77 55.75 55347.07 88888.00 2007-07-23 15:20:29.250 204 12484.67 55.70 55347.05 88888.00 2007-07-23 15:20:29.375 204 12484.70 55.70 55347.07 88888.00 2007-07-23 15:20:29.500 204 12484.80 55.77 55347.10 88888.00 2007-07-23 15:20:29.625 204 12484.83 55.80 55347.07 88888.00 2007-07-23 15:20:29.750 204 12484.85 55.75 55347.05 88888.00 2007-07-23 15:20:29.875 204 12484.80 55.73 55347.05 88888.00 2007-07-23 15:20:30.000 204 12484.77 55.73 55347.03 88888.00 2007-07-23 15:20:30.125 204 12484.77 55.83 55347.05 88888.00 2007-07-23 15:20:30.250 204 12484.73 55.75 55347.03 88888.00 2007-07-23 15:20:30.375 204 12484.65 55.67 55347.00 88888.00 2007-07-23 15:20:30.500 204 12484.60 55.67 55347.00 88888.00 2007-07-23 15:20:30.625 204 12484.62 55.70 55347.00 88888.00 2007-07-23 15:20:30.750 204 12484.55 55.73 55347.05 88888.00 2007-07-23 15:20:30.875 204 12484.58 55.80 55347.07 88888.00 2007-07-23 15:20:31.000 204 12484.60 55.73 55347.00 88888.00 2007-07-23 15:20:31.125 204 12484.58 55.73 55347.05 88888.00 2007-07-23 15:20:31.250 204 12484.55 55.75 55347.10 88888.00 2007-07-23 15:20:31.375 204 12484.55 55.67 55347.10 88888.00 2007-07-23 15:20:31.500 204 12484.52 55.65 55347.10 88888.00 2007-07-23 15:20:31.625 204 12484.55 55.70 55347.10 88888.00 2007-07-23 15:20:31.750 204 12484.62 55.73 55347.07 88888.00 2007-07-23 15:20:31.875 204 12484.73 55.73 55347.05 88888.00 2007-07-23 15:20:32.000 204 12484.70 55.73 55347.03 88888.00 2007-07-23 15:20:32.125 204 12484.73 55.75 55347.03 88888.00 2007-07-23 15:20:32.250 204 12484.73 55.70 55347.05 88888.00 2007-07-23 15:20:32.375 204 12484.75 55.70 55347.05 88888.00 2007-07-23 15:20:32.500 204 12484.75 55.73 55347.07 88888.00 2007-07-23 15:20:32.625 204 12484.83 55.77 55347.10 88888.00 2007-07-23 15:20:32.750 204 12484.75 55.70 55347.07 88888.00 2007-07-23 15:20:32.875 204 12484.60 55.65 55347.07 88888.00 2007-07-23 15:20:33.000 204 12484.67 55.70 55347.07 88888.00 2007-07-23 15:20:33.125 204 12484.73 55.75 55347.07 88888.00 2007-07-23 15:20:33.250 204 12484.70 55.67 55347.10 88888.00 2007-07-23 15:20:33.375 204 12484.70 55.73 55347.07 88888.00 2007-07-23 15:20:33.500 204 12484.67 55.75 55347.07 88888.00 2007-07-23 15:20:33.625 204 12484.67 55.77 55347.07 88888.00 2007-07-23 15:20:33.750 204 12484.65 55.75 55347.07 88888.00 2007-07-23 15:20:33.875 204 12484.65 55.65 55347.05 88888.00 2007-07-23 15:20:34.000 204 12484.65 55.73 55347.05 88888.00 2007-07-23 15:20:34.125 204 12484.58 55.75 55347.10 88888.00 2007-07-23 15:20:34.250 204 12484.50 55.75 55347.10 88888.00 2007-07-23 15:20:34.375 204 12484.48 55.73 55347.10 88888.00 2007-07-23 15:20:34.500 204 12484.48 55.73 55347.10 88888.00 2007-07-23 15:20:34.625 204 12484.58 55.75 55347.07 88888.00 2007-07-23 15:20:34.750 204 12484.73 55.75 55347.10 88888.00 2007-07-23 15:20:34.875 204 12484.67 55.73 55347.10 88888.00 2007-07-23 15:20:35.000 204 12484.62 55.70 55347.03 88888.00 2007-07-23 15:20:35.125 204 12484.58 55.73 55347.00 88888.00 2007-07-23 15:20:35.250 204 12484.55 55.70 55347.05 88888.00 2007-07-23 15:20:35.375 204 12484.55 55.65 55347.03 88888.00 2007-07-23 15:20:35.500 204 12484.62 55.62 55347.05 88888.00 2007-07-23 15:20:35.625 204 12484.62 55.67 55347.05 88888.00 2007-07-23 15:20:35.750 204 12484.60 55.67 55347.03 88888.00 2007-07-23 15:20:35.875 204 12484.62 55.67 55347.03 88888.00 2007-07-23 15:20:36.000 204 12484.70 55.70 55347.00 88888.00 2007-07-23 15:20:36.125 204 12484.65 55.75 55347.07 88888.00 2007-07-23 15:20:36.250 204 12484.58 55.73 55347.07 88888.00 2007-07-23 15:20:36.375 204 12484.52 55.73 55347.07 88888.00 2007-07-23 15:20:36.500 204 12484.50 55.70 55347.05 88888.00 2007-07-23 15:20:36.625 204 12484.50 55.70 55347.07 88888.00 2007-07-23 15:20:36.750 204 12484.52 55.70 55347.05 88888.00 2007-07-23 15:20:36.875 204 12484.52 55.62 55347.07 88888.00 2007-07-23 15:20:37.000 204 12484.58 55.65 55347.05 88888.00 2007-07-23 15:20:37.125 204 12484.62 55.73 55347.07 88888.00 2007-07-23 15:20:37.250 204 12484.50 55.62 55347.03 88888.00 2007-07-23 15:20:37.375 204 12484.50 55.60 55347.03 88888.00 2007-07-23 15:20:37.500 204 12484.58 55.67 55347.07 88888.00 2007-07-23 15:20:37.625 204 12484.60 55.67 55347.10 88888.00 2007-07-23 15:20:37.750 204 12484.52 55.67 55347.10 88888.00 2007-07-23 15:20:37.875 204 12484.52 55.73 55347.07 88888.00 2007-07-23 15:20:38.000 204 12484.52 55.73 55347.07 88888.00 2007-07-23 15:20:38.125 204 12484.50 55.65 55347.07 88888.00 2007-07-23 15:20:38.250 204 12484.55 55.65 55347.07 88888.00 2007-07-23 15:20:38.375 204 12484.58 55.65 55347.07 88888.00 2007-07-23 15:20:38.500 204 12484.55 55.67 55347.07 88888.00 2007-07-23 15:20:38.625 204 12484.52 55.65 55347.07 88888.00 2007-07-23 15:20:38.750 204 12484.58 55.67 55347.07 88888.00 2007-07-23 15:20:38.875 204 12484.65 55.75 55347.10 88888.00 2007-07-23 15:20:39.000 204 12484.55 55.70 55347.05 88888.00 2007-07-23 15:20:39.125 204 12484.45 55.65 55347.05 88888.00 2007-07-23 15:20:39.250 204 12484.48 55.65 55347.07 88888.00 2007-07-23 15:20:39.375 204 12484.52 55.70 55347.07 88888.00 2007-07-23 15:20:39.500 204 12484.52 55.70 55347.07 88888.00 2007-07-23 15:20:39.625 204 12484.55 55.65 55347.10 88888.00 2007-07-23 15:20:39.750 204 12484.58 55.67 55347.10 88888.00 2007-07-23 15:20:39.875 204 12484.52 55.75 55347.10 88888.00 2007-07-23 15:20:40.000 204 12484.48 55.75 55347.10 88888.00 2007-07-23 15:20:40.125 204 12484.45 55.73 55347.12 88888.00 2007-07-23 15:20:40.250 204 12484.50 55.65 55347.10 88888.00 2007-07-23 15:20:40.375 204 12484.60 55.67 55347.12 88888.00 2007-07-23 15:20:40.500 204 12484.60 55.67 55347.10 88888.00 2007-07-23 15:20:40.625 204 12484.50 55.65 55347.07 88888.00 2007-07-23 15:20:40.750 204 12484.50 55.62 55347.03 88888.00 2007-07-23 15:20:40.875 204 12484.60 55.67 55347.03 88888.00 2007-07-23 15:20:41.000 204 12484.62 55.75 55347.07 88888.00 2007-07-23 15:20:41.125 204 12484.60 55.77 55347.10 88888.00 2007-07-23 15:20:41.250 204 12484.52 55.73 55347.12 88888.00 2007-07-23 15:20:41.375 204 12484.55 55.67 55347.10 88888.00 2007-07-23 15:20:41.500 204 12484.55 55.65 55347.07 88888.00 2007-07-23 15:20:41.625 204 12484.55 55.70 55347.05 88888.00 2007-07-23 15:20:41.750 204 12484.58 55.70 55347.05 88888.00 2007-07-23 15:20:41.875 204 12484.55 55.73 55347.07 88888.00 2007-07-23 15:20:42.000 204 12484.48 55.67 55347.05 88888.00 2007-07-23 15:20:42.125 204 12484.52 55.75 55347.05 88888.00 2007-07-23 15:20:42.250 204 12484.52 55.75 55347.03 88888.00 2007-07-23 15:20:42.375 204 12484.52 55.75 55347.05 88888.00 2007-07-23 15:20:42.500 204 12484.60 55.75 55347.07 88888.00 2007-07-23 15:20:42.625 204 12484.58 55.73 55347.05 88888.00 2007-07-23 15:20:42.750 204 12484.52 55.67 55347.05 88888.00 2007-07-23 15:20:42.875 204 12484.50 55.65 55347.05 88888.00 2007-07-23 15:20:43.000 204 12484.62 55.73 55347.10 88888.00 2007-07-23 15:20:43.125 204 12484.58 55.67 55347.15 88888.00 2007-07-23 15:20:43.250 204 12484.40 55.65 55347.12 88888.00 2007-07-23 15:20:43.375 204 12484.40 55.70 55347.12 88888.00 2007-07-23 15:20:43.500 204 12484.48 55.70 55347.10 88888.00 2007-07-23 15:20:43.625 204 12484.48 55.67 55347.12 88888.00 2007-07-23 15:20:43.750 204 12484.50 55.62 55347.10 88888.00 2007-07-23 15:20:43.875 204 12484.45 55.65 55347.10 88888.00 2007-07-23 15:20:44.000 204 12484.42 55.67 55347.07 88888.00 2007-07-23 15:20:44.125 204 12484.42 55.67 55347.07 88888.00 2007-07-23 15:20:44.250 204 12484.45 55.67 55347.07 88888.00 2007-07-23 15:20:44.375 204 12484.50 55.70 55347.07 88888.00 2007-07-23 15:20:44.500 204 12484.55 55.70 55347.05 88888.00 2007-07-23 15:20:44.625 204 12484.62 55.70 55347.07 88888.00 2007-07-23 15:20:44.750 204 12484.62 55.65 55347.05 88888.00 2007-07-23 15:20:44.875 204 12484.58 55.65 55347.05 88888.00 2007-07-23 15:20:45.000 204 12484.52 55.65 55347.07 88888.00 2007-07-23 15:20:45.125 204 12484.55 55.67 55347.10 88888.00 2007-07-23 15:20:45.250 204 12484.58 55.65 55347.07 88888.00 2007-07-23 15:20:45.375 204 12484.50 55.65 55347.05 88888.00 2007-07-23 15:20:45.500 204 12484.45 55.67 55347.10 88888.00 2007-07-23 15:20:45.625 204 12484.52 55.70 55347.10 88888.00 2007-07-23 15:20:45.750 204 12484.58 55.62 55347.05 88888.00 2007-07-23 15:20:45.875 204 12484.55 55.65 55347.05 88888.00 2007-07-23 15:20:46.000 204 12484.55 55.70 55347.05 88888.00 2007-07-23 15:20:46.125 204 12484.55 55.73 55347.07 88888.00 2007-07-23 15:20:46.250 204 12484.50 55.70 55347.10 88888.00 2007-07-23 15:20:46.375 204 12484.42 55.73 55347.07 88888.00 2007-07-23 15:20:46.500 204 12484.38 55.75 55347.05 88888.00 2007-07-23 15:20:46.625 204 12484.42 55.67 55347.03 88888.00 2007-07-23 15:20:46.750 204 12484.48 55.62 55347.03 88888.00 2007-07-23 15:20:46.875 204 12484.50 55.67 55347.05 88888.00 2007-07-23 15:20:47.000 204 12484.58 55.65 55347.05 88888.00 2007-07-23 15:20:47.125 204 12484.60 55.67 55347.10 88888.00 2007-07-23 15:20:47.250 204 12484.55 55.65 55347.10 88888.00 2007-07-23 15:20:47.375 204 12484.62 55.70 55347.12 88888.00 2007-07-23 15:20:47.500 204 12484.60 55.65 55347.07 88888.00 2007-07-23 15:20:47.625 204 12484.52 55.62 55347.05 88888.00 2007-07-23 15:20:47.750 204 12484.52 55.67 55347.07 88888.00 2007-07-23 15:20:47.875 204 12484.50 55.67 55347.07 88888.00 2007-07-23 15:20:48.000 204 12484.58 55.70 55347.07 88888.00 2007-07-23 15:20:48.125 204 12484.55 55.70 55347.05 88888.00 2007-07-23 15:20:48.250 204 12484.52 55.67 55347.07 88888.00 2007-07-23 15:20:48.375 204 12484.48 55.67 55347.07 88888.00 2007-07-23 15:20:48.500 204 12484.42 55.60 55347.07 88888.00 2007-07-23 15:20:48.625 204 12484.42 55.60 55347.07 88888.00 2007-07-23 15:20:48.750 204 12484.48 55.62 55347.07 88888.00 2007-07-23 15:20:48.875 204 12484.55 55.67 55347.10 88888.00 2007-07-23 15:20:49.000 204 12484.58 55.67 55347.12 88888.00 2007-07-23 15:20:49.125 204 12484.62 55.65 55347.15 88888.00 2007-07-23 15:20:49.250 204 12484.52 55.67 55347.12 88888.00 2007-07-23 15:20:49.375 204 12484.55 55.70 55347.12 88888.00 2007-07-23 15:20:49.500 204 12484.60 55.73 55347.15 88888.00 2007-07-23 15:20:49.625 204 12484.60 55.70 55347.15 88888.00 2007-07-23 15:20:49.750 204 12484.50 55.62 55347.12 88888.00 2007-07-23 15:20:49.875 204 12484.55 55.67 55347.15 88888.00 2007-07-23 15:20:50.000 204 12484.58 55.70 55347.12 88888.00 2007-07-23 15:20:50.125 204 12484.48 55.70 55347.12 88888.00 2007-07-23 15:20:50.250 204 12484.40 55.65 55347.12 88888.00 2007-07-23 15:20:50.375 204 12484.42 55.65 55347.10 88888.00 2007-07-23 15:20:50.500 204 12484.38 55.58 55347.07 88888.00 2007-07-23 15:20:50.625 204 12484.40 55.55 55347.05 88888.00 2007-07-23 15:20:50.750 204 12484.58 55.60 55347.07 88888.00 2007-07-23 15:20:50.875 204 12484.62 55.73 55347.07 88888.00 2007-07-23 15:20:51.000 204 12484.55 55.70 55347.05 88888.00 2007-07-23 15:20:51.125 204 12484.50 55.62 55347.05 88888.00 2007-07-23 15:20:51.250 204 12484.48 55.58 55347.07 88888.00 2007-07-23 15:20:51.375 204 12484.50 55.60 55347.10 88888.00 2007-07-23 15:20:51.500 204 12484.50 55.58 55347.10 88888.00 2007-07-23 15:20:51.625 204 12484.45 55.60 55347.05 88888.00 2007-07-23 15:20:51.750 204 12484.42 55.65 55347.05 88888.00 2007-07-23 15:20:51.875 204 12484.40 55.62 55347.07 88888.00 2007-07-23 15:20:52.000 204 12484.45 55.62 55347.10 88888.00 2007-07-23 15:20:52.125 204 12484.48 55.65 55347.15 88888.00 2007-07-23 15:20:52.250 204 12484.48 55.67 55347.15 88888.00 2007-07-23 15:20:52.375 204 12484.48 55.62 55347.12 88888.00 2007-07-23 15:20:52.500 204 12484.48 55.60 55347.12 88888.00 2007-07-23 15:20:52.625 204 12484.55 55.70 55347.15 88888.00 2007-07-23 15:20:52.750 204 12484.52 55.67 55347.15 88888.00 2007-07-23 15:20:52.875 204 12484.50 55.65 55347.10 88888.00 2007-07-23 15:20:53.000 204 12484.50 55.58 55347.07 88888.00 2007-07-23 15:20:53.125 204 12484.48 55.58 55347.05 88888.00 2007-07-23 15:20:53.250 204 12484.42 55.65 55347.07 88888.00 2007-07-23 15:20:53.375 204 12484.45 55.67 55347.05 88888.00 2007-07-23 15:20:53.500 204 12484.45 55.62 55347.05 88888.00 2007-07-23 15:20:53.625 204 12484.40 55.58 55347.10 88888.00 2007-07-23 15:20:53.750 204 12484.42 55.65 55347.12 88888.00 2007-07-23 15:20:53.875 204 12484.48 55.67 55347.12 88888.00 2007-07-23 15:20:54.000 204 12484.45 55.65 55347.10 88888.00 2007-07-23 15:20:54.125 204 12484.48 55.62 55347.15 88888.00 2007-07-23 15:20:54.250 204 12484.58 55.62 55347.10 88888.00 2007-07-23 15:20:54.375 204 12484.52 55.60 55347.07 88888.00 2007-07-23 15:20:54.500 204 12484.45 55.60 55347.10 88888.00 2007-07-23 15:20:54.625 204 12484.48 55.65 55347.15 88888.00 2007-07-23 15:20:54.750 204 12484.50 55.67 55347.15 88888.00 2007-07-23 15:20:54.875 204 12484.48 55.67 55347.12 88888.00 2007-07-23 15:20:55.000 204 12484.50 55.62 55347.10 88888.00 2007-07-23 15:20:55.125 204 12484.58 55.65 55347.18 88888.00 2007-07-23 15:20:55.250 204 12484.55 55.65 55347.15 88888.00 2007-07-23 15:20:55.375 204 12484.50 55.67 55347.12 88888.00 2007-07-23 15:20:55.500 204 12484.48 55.67 55347.12 88888.00 2007-07-23 15:20:55.625 204 12484.50 55.65 55347.18 88888.00 2007-07-23 15:20:55.750 204 12484.58 55.65 55347.12 88888.00 2007-07-23 15:20:55.875 204 12484.55 55.60 55347.07 88888.00 2007-07-23 15:20:56.000 204 12484.55 55.60 55347.07 88888.00 2007-07-23 15:20:56.125 204 12484.52 55.65 55347.10 88888.00 2007-07-23 15:20:56.250 204 12484.48 55.58 55347.10 88888.00 2007-07-23 15:20:56.375 204 12484.48 55.58 55347.10 88888.00 2007-07-23 15:20:56.500 204 12484.52 55.62 55347.10 88888.00 2007-07-23 15:20:56.625 204 12484.55 55.62 55347.10 88888.00 2007-07-23 15:20:56.750 204 12484.45 55.62 55347.10 88888.00 2007-07-23 15:20:56.875 204 12484.40 55.60 55347.12 88888.00 2007-07-23 15:20:57.000 204 12484.52 55.58 55347.10 88888.00 2007-07-23 15:20:57.125 204 12484.52 55.58 55347.07 88888.00 2007-07-23 15:20:57.250 204 12484.50 55.55 55347.10 88888.00 2007-07-23 15:20:57.375 204 12484.52 55.58 55347.10 88888.00 2007-07-23 15:20:57.500 204 12484.52 55.58 55347.10 88888.00 2007-07-23 15:20:57.625 204 12484.58 55.58 55347.10 88888.00 2007-07-23 15:20:57.750 204 12484.55 55.55 55347.07 88888.00 2007-07-23 15:20:57.875 204 12484.55 55.58 55347.07 88888.00 2007-07-23 15:20:58.000 204 12484.50 55.58 55347.07 88888.00 2007-07-23 15:20:58.125 204 12484.52 55.62 55347.10 88888.00 2007-07-23 15:20:58.250 204 12484.55 55.60 55347.12 88888.00 2007-07-23 15:20:58.375 204 12484.45 55.55 55347.10 88888.00 2007-07-23 15:20:58.500 204 12484.48 55.52 55347.07 88888.00 2007-07-23 15:20:58.625 204 12484.60 55.62 55347.10 88888.00 2007-07-23 15:20:58.750 204 12484.60 55.62 55347.10 88888.00 2007-07-23 15:20:58.875 204 12484.52 55.60 55347.10 88888.00 2007-07-23 15:20:59.000 204 12484.42 55.55 55347.10 88888.00 2007-07-23 15:20:59.125 204 12484.35 55.52 55347.10 88888.00 2007-07-23 15:20:59.250 204 12484.40 55.55 55347.10 88888.00 2007-07-23 15:20:59.375 204 12484.52 55.58 55347.07 88888.00 2007-07-23 15:20:59.500 204 12484.50 55.55 55347.05 88888.00 2007-07-23 15:20:59.625 204 12484.52 55.52 55347.07 88888.00 2007-07-23 15:20:59.750 204 12484.55 55.55 55347.12 88888.00 2007-07-23 15:20:59.875 204 12484.58 55.60 55347.12 88888.00 2007-07-23 15:21:00.000 204 12484.60 55.58 55347.10 88888.00 2007-07-23 15:21:00.125 204 12484.58 55.60 55347.10 88888.00 2007-07-23 15:21:00.250 204 12484.60 55.65 55347.15 88888.00 2007-07-23 15:21:00.375 204 12484.58 55.60 55347.12 88888.00 2007-07-23 15:21:00.500 204 12484.42 55.52 55347.12 88888.00 2007-07-23 15:21:00.625 204 12484.45 55.52 55347.07 88888.00 2007-07-23 15:21:00.750 204 12484.50 55.52 55347.05 88888.00 2007-07-23 15:21:00.875 204 12484.52 55.45 55347.05 88888.00 2007-07-23 15:21:01.000 204 12484.58 55.50 55347.05 88888.00 2007-07-23 15:21:01.125 204 12484.58 55.60 55347.07 88888.00 2007-07-23 15:21:01.250 204 12484.48 55.55 55347.05 88888.00 2007-07-23 15:21:01.375 204 12484.50 55.55 55347.07 88888.00 2007-07-23 15:21:01.500 204 12484.50 55.55 55347.03 88888.00 2007-07-23 15:21:01.625 204 12484.52 55.60 55347.05 88888.00 2007-07-23 15:21:01.750 204 12484.50 55.55 55347.03 88888.00 2007-07-23 15:21:01.875 204 12484.50 55.52 55347.05 88888.00 2007-07-23 15:21:02.000 204 12484.52 55.52 55347.05 88888.00 2007-07-23 15:21:02.125 204 12484.55 55.52 55347.07 88888.00 2007-07-23 15:21:02.250 204 12484.55 55.50 55347.10 88888.00 2007-07-23 15:21:02.375 204 12484.58 55.52 55347.07 88888.00 2007-07-23 15:21:02.500 204 12484.52 55.55 55347.07 88888.00 2007-07-23 15:21:02.625 204 12484.42 55.52 55347.10 88888.00 2007-07-23 15:21:02.750 204 12484.45 55.50 55347.07 88888.00 2007-07-23 15:21:02.875 204 12484.52 55.48 55347.07 88888.00 2007-07-23 15:21:03.000 204 12484.55 55.50 55347.07 88888.00 2007-07-23 15:21:03.125 204 12484.58 55.55 55347.10 88888.00 2007-07-23 15:21:03.250 204 12484.60 55.55 55347.12 88888.00 2007-07-23 15:21:03.375 204 12484.65 55.50 55347.10 88888.00 2007-07-23 15:21:03.500 204 12484.65 55.50 55347.10 88888.00 2007-07-23 15:21:03.625 204 12484.65 55.52 55347.10 88888.00 2007-07-23 15:21:03.750 204 12484.58 55.45 55347.10 88888.00 2007-07-23 15:21:03.875 204 12484.55 55.42 55347.05 88888.00 2007-07-23 15:21:05.000 204 12484.58 55.48 55347.05 88888.00 2007-07-23 15:21:05.125 204 12484.55 55.50 55347.07 88888.00 2007-07-23 15:21:05.250 204 12484.60 55.48 55347.07 88888.00 2007-07-23 15:21:05.375 204 12484.60 55.50 55347.07 88888.00 2007-07-23 15:21:05.500 204 12484.65 55.55 55347.15 88888.00 2007-07-23 15:21:05.625 204 12484.65 55.55 55347.15 88888.00 2007-07-23 15:21:05.750 204 12484.55 55.48 55347.07 88888.00 2007-07-23 15:21:05.875 204 12484.52 55.42 55347.07 88888.00 2007-07-23 15:21:05.000 204 12484.58 55.48 55347.07 88888.00 2007-07-23 15:21:05.125 204 12484.67 55.52 55347.10 88888.00 2007-07-23 15:21:05.250 204 12484.65 55.52 55347.10 88888.00 2007-07-23 15:21:05.375 204 12484.67 55.58 55347.10 88888.00 2007-07-23 15:21:05.500 204 12484.65 55.50 55347.03 88888.00 2007-07-23 15:21:05.625 204 12484.60 55.40 55347.03 88888.00 2007-07-23 15:21:05.750 204 12484.60 55.45 55347.10 88888.00 2007-07-23 15:21:05.875 204 12484.62 55.48 55347.12 88888.00 2007-07-23 15:21:06.000 204 12484.62 55.42 55347.05 88888.00 2007-07-23 15:21:06.125 204 12484.58 55.40 55347.03 88888.00 2007-07-23 15:21:06.250 204 12484.60 55.45 55347.07 88888.00 2007-07-23 15:21:06.375 204 12484.65 55.45 55347.05 88888.00 2007-07-23 15:21:06.500 204 12484.62 55.42 55347.00 88888.00 2007-07-23 15:21:06.625 204 12484.55 55.40 55347.00 88888.00 2007-07-23 15:21:06.750 204 12484.52 55.42 55347.00 88888.00 2007-07-23 15:21:06.875 204 12484.60 55.42 55347.00 88888.00 2007-07-23 15:21:07.000 204 12484.62 55.40 55346.95 88888.00 2007-07-23 15:21:07.125 204 12484.65 55.42 55346.97 88888.00 2007-07-23 15:21:07.250 204 12484.62 55.45 55347.03 88888.00 2007-07-23 15:21:07.375 204 12484.62 55.50 55347.00 88888.00 2007-07-23 15:21:07.500 204 12484.62 55.50 55347.05 88888.00 2007-07-23 15:21:07.625 204 12484.62 55.45 55347.05 88888.00 2007-07-23 15:21:07.750 204 12484.65 55.42 55347.03 88888.00 2007-07-23 15:21:07.875 204 12484.62 55.45 55347.05 88888.00 2007-07-23 15:21:08.000 204 12484.62 55.45 55347.03 88888.00 2007-07-23 15:21:08.125 204 12484.55 55.45 55347.00 88888.00 2007-07-23 15:21:08.250 204 12484.52 55.45 55347.05 88888.00 2007-07-23 15:21:08.375 204 12484.55 55.48 55347.03 88888.00 2007-07-23 15:21:08.500 204 12484.60 55.48 55347.03 88888.00 2007-07-23 15:21:08.625 204 12484.60 55.42 55347.05 88888.00 2007-07-23 15:21:08.750 204 12484.58 55.50 55347.05 88888.00 2007-07-23 15:21:08.875 204 12484.62 55.52 55347.05 88888.00 2007-07-23 15:21:09.000 204 12484.60 55.48 55347.07 88888.00 2007-07-23 15:21:09.125 204 12484.60 55.42 55347.10 88888.00 2007-07-23 15:21:09.250 204 12484.58 55.38 55347.07 88888.00 2007-07-23 15:21:09.375 204 12484.65 55.40 55347.07 88888.00 2007-07-23 15:21:09.500 204 12484.70 55.45 55347.07 88888.00 2007-07-23 15:21:09.625 204 12484.67 55.48 55347.05 88888.00 2007-07-23 15:21:09.750 204 12484.73 55.50 55347.05 88888.00 2007-07-23 15:21:09.875 204 12484.70 55.45 55347.03 88888.00 2007-07-23 15:21:10.000 204 12484.65 55.40 55347.00 88888.00 2007-07-23 15:21:10.125 204 12484.70 55.40 55347.07 88888.00 2007-07-23 15:21:10.250 204 12484.73 55.38 55347.05 88888.00 2007-07-23 15:21:10.375 204 12484.77 55.42 55347.07 88888.00 2007-07-23 15:21:10.500 204 12484.80 55.48 55347.07 88888.00 2007-07-23 15:21:10.625 204 12484.75 55.45 55347.05 88888.00 2007-07-23 15:21:10.750 204 12484.62 55.42 55347.05 88888.00 2007-07-23 15:21:10.875 204 12484.67 55.35 55347.05 88888.00 2007-07-23 15:21:11.000 204 12484.67 55.35 55346.97 88888.00 2007-07-23 15:21:11.125 204 12484.62 55.40 55346.97 88888.00 2007-07-23 15:21:11.250 204 12484.58 55.40 55347.03 88888.00 2007-07-23 15:21:11.375 204 12484.60 55.40 55347.00 88888.00 2007-07-23 15:21:11.500 204 12484.65 55.45 55347.00 88888.00 2007-07-23 15:21:11.625 204 12484.60 55.42 55347.03 88888.00 2007-07-23 15:21:11.750 204 12484.62 55.42 55347.03 88888.00 2007-07-23 15:21:11.875 204 12484.65 55.40 55347.00 88888.00 2007-07-23 15:21:12.000 204 12484.73 55.38 55347.00 88888.00 2007-07-23 15:21:12.125 204 12484.67 55.42 55347.03 88888.00 2007-07-23 15:21:12.250 204 12484.58 55.42 55347.03 88888.00 2007-07-23 15:21:12.375 204 12484.67 55.45 55347.05 88888.00 2007-07-23 15:21:12.500 204 12484.75 55.42 55347.03 88888.00 2007-07-23 15:21:12.625 204 12484.67 55.38 55347.00 88888.00 2007-07-23 15:21:12.750 204 12484.65 55.35 55347.00 88888.00 2007-07-23 15:21:12.875 204 12484.67 55.40 55347.00 88888.00 2007-07-23 15:21:13.000 204 12484.77 55.42 55347.03 88888.00 2007-07-23 15:21:13.125 204 12484.75 55.38 55347.00 88888.00 2007-07-23 15:21:13.250 204 12484.62 55.38 55347.03 88888.00 2007-07-23 15:21:13.375 204 12484.67 55.42 55347.03 88888.00 2007-07-23 15:21:13.500 204 12484.70 55.40 55347.05 88888.00 2007-07-23 15:21:13.625 204 12484.62 55.38 55347.05 88888.00 2007-07-23 15:21:13.750 204 12484.65 55.38 55347.05 88888.00 2007-07-23 15:21:13.875 204 12484.67 55.35 55347.05 88888.00 2007-07-23 15:21:14.000 204 12484.62 55.33 55347.03 88888.00 2007-07-23 15:21:14.125 204 12484.62 55.38 55347.07 88888.00 2007-07-23 15:21:14.250 204 12484.62 55.35 55347.10 88888.00 2007-07-23 15:21:14.375 204 12484.65 55.38 55347.07 88888.00 2007-07-23 15:21:14.500 204 12484.67 55.40 55347.07 88888.00 2007-07-23 15:21:14.625 204 12484.65 55.40 55347.05 88888.00 2007-07-23 15:21:14.750 204 12484.67 55.40 55347.07 88888.00 2007-07-23 15:21:14.875 204 12484.67 55.40 55347.07 88888.00 2007-07-23 15:21:15.000 204 12484.67 55.45 55347.10 88888.00 2007-07-23 15:21:15.125 204 12484.60 55.40 55347.10 88888.00 2007-07-23 15:21:15.250 204 12484.60 55.35 55347.05 88888.00 2007-07-23 15:21:15.375 204 12484.70 55.33 55347.07 88888.00 2007-07-23 15:21:15.500 204 12484.62 55.33 55347.10 88888.00 2007-07-23 15:21:15.625 204 12484.65 55.38 55347.12 88888.00 2007-07-23 15:21:15.750 204 12484.73 55.45 55347.15 88888.00 2007-07-23 15:21:15.875 204 12484.70 55.40 55347.12 88888.00 2007-07-23 15:21:16.000 204 12484.60 55.38 55347.07 88888.00 2007-07-23 15:21:16.125 204 12484.60 55.38 55347.12 88888.00 2007-07-23 15:21:16.250 204 12484.67 55.35 55347.10 88888.00 2007-07-23 15:21:16.375 204 12484.73 55.35 55347.05 88888.00 2007-07-23 15:21:16.500 204 12484.77 55.38 55347.05 88888.00 2007-07-23 15:21:16.625 204 12484.75 55.38 55347.03 88888.00 2007-07-23 15:21:16.750 204 12484.75 55.38 55347.03 88888.00 2007-07-23 15:21:16.875 204 12484.73 55.38 55347.03 88888.00 2007-07-23 15:21:17.000 204 12484.70 55.35 55347.03 88888.00 2007-07-23 15:21:17.125 204 12484.73 55.35 55347.05 88888.00 2007-07-23 15:21:17.250 204 12484.70 55.40 55347.05 88888.00 2007-07-23 15:21:17.375 204 12484.75 55.42 55347.07 88888.00 2007-07-23 15:21:17.500 204 12484.70 55.38 55347.05 88888.00 2007-07-23 15:21:17.625 204 12484.67 55.38 55347.07 88888.00 2007-07-23 15:21:17.750 204 12484.67 55.35 55347.07 88888.00 2007-07-23 15:21:17.875 204 12484.62 55.30 55347.05 88888.00 2007-07-23 15:21:18.000 204 12484.67 55.30 55347.07 88888.00 2007-07-23 15:21:18.125 204 12484.77 55.38 55347.07 88888.00 2007-07-23 15:21:18.250 204 12484.80 55.38 55347.07 88888.00 2007-07-23 15:21:18.375 204 12484.83 55.35 55347.07 88888.00 2007-07-23 15:21:18.500 204 12484.75 55.33 55347.07 88888.00 2007-07-23 15:21:18.625 204 12484.65 55.35 55347.07 88888.00 2007-07-23 15:21:18.750 204 12484.55 55.40 55347.07 88888.00 2007-07-23 15:21:18.875 204 12484.58 55.42 55347.07 88888.00 2007-07-23 15:21:19.000 204 12484.60 55.38 55347.07 88888.00 2007-07-23 15:21:19.125 204 12484.52 55.38 55347.10 88888.00 2007-07-23 15:21:19.250 204 12484.60 55.35 55347.10 88888.00 2007-07-23 15:21:19.375 204 12484.65 55.33 55347.07 88888.00 2007-07-23 15:21:19.500 204 12484.70 55.30 55347.07 88888.00 2007-07-23 15:21:19.625 204 12484.67 55.33 55347.07 88888.00 2007-07-23 15:21:19.750 204 12484.67 55.35 55347.07 88888.00 2007-07-23 15:21:19.875 204 12484.62 55.33 55347.05 88888.00 2007-07-23 15:21:20.000 204 12484.67 55.30 55347.00 88888.00 2007-07-23 15:21:20.125 204 12484.73 55.33 55347.03 88888.00 2007-07-23 15:21:20.250 204 12484.70 55.38 55347.03 88888.00 2007-07-23 15:21:20.375 204 12484.67 55.33 55347.03 88888.00 2007-07-23 15:21:20.500 204 12484.67 55.35 55347.05 88888.00 2007-07-23 15:21:20.625 204 12484.73 55.35 55347.05 88888.00 2007-07-23 15:21:20.750 204 12484.77 55.35 55347.03 88888.00 2007-07-23 15:21:20.875 204 12484.70 55.33 55347.03 88888.00 2007-07-23 15:21:21.000 204 12484.67 55.35 55347.00 88888.00 2007-07-23 15:21:21.125 204 12484.67 55.35 55347.03 88888.00 2007-07-23 15:21:21.250 204 12484.67 55.35 55347.03 88888.00 2007-07-23 15:21:21.375 204 12484.75 55.35 55347.00 88888.00 2007-07-23 15:21:21.500 204 12484.70 55.35 55346.97 88888.00 2007-07-23 15:21:21.625 204 12484.70 55.30 55346.97 88888.00 2007-07-23 15:21:21.750 204 12484.75 55.30 55346.97 88888.00 2007-07-23 15:21:21.875 204 12484.80 55.33 55347.00 88888.00 2007-07-23 15:21:22.000 204 12484.77 55.30 55346.97 88888.00 2007-07-23 15:21:22.125 204 12484.70 55.30 55347.00 88888.00 2007-07-23 15:21:22.250 204 12484.65 55.35 55347.03 88888.00 2007-07-23 15:21:22.375 204 12484.65 55.33 55347.05 88888.00 2007-07-23 15:21:22.500 204 12484.62 55.30 55347.03 88888.00 2007-07-23 15:21:22.625 204 12484.62 55.33 55347.03 88888.00 2007-07-23 15:21:22.750 204 12484.62 55.33 55347.07 88888.00 2007-07-23 15:21:22.875 204 12484.60 55.33 55347.07 88888.00 2007-07-23 15:21:23.000 204 12484.58 55.30 55347.03 88888.00 2007-07-23 15:21:23.125 204 12484.60 55.30 55347.07 88888.00 2007-07-23 15:21:23.250 204 12484.62 55.30 55347.03 88888.00 2007-07-23 15:21:23.375 204 12484.62 55.33 55347.05 88888.00 2007-07-23 15:21:23.500 204 12484.65 55.40 55347.05 88888.00 2007-07-23 15:21:23.625 204 12484.73 55.38 55347.03 88888.00 2007-07-23 15:21:23.750 204 12484.70 55.38 55347.03 88888.00 2007-07-23 15:21:23.875 204 12484.70 55.38 55347.03 88888.00 2007-07-23 15:21:24.000 204 12484.70 55.35 55347.03 88888.00 2007-07-23 15:21:24.125 204 12484.65 55.33 55347.05 88888.00 2007-07-23 15:21:24.250 204 12484.58 55.30 55347.05 88888.00 2007-07-23 15:21:24.375 204 12484.65 55.30 55347.03 88888.00 2007-07-23 15:21:24.500 204 12484.73 55.35 55347.03 88888.00 2007-07-23 15:21:24.625 204 12484.70 55.38 55347.03 88888.00 2007-07-23 15:21:24.750 204 12484.73 55.40 55347.03 88888.00 2007-07-23 15:21:24.875 204 12484.73 55.40 55347.07 88888.00 2007-07-23 15:21:25.000 204 12484.60 55.30 55347.03 88888.00 2007-07-23 15:21:25.125 204 12484.58 55.25 55346.97 88888.00 2007-07-23 15:21:25.250 204 12484.65 55.25 55346.97 88888.00 2007-07-23 15:21:25.375 204 12484.70 55.25 55347.00 88888.00 2007-07-23 15:21:25.500 204 12484.73 55.25 55347.03 88888.00 2007-07-23 15:21:25.625 204 12484.73 55.27 55347.03 88888.00 2007-07-23 15:21:25.750 204 12484.67 55.30 55347.03 88888.00 2007-07-23 15:21:25.875 204 12484.67 55.27 55347.05 88888.00 2007-07-23 15:21:26.000 204 12484.73 55.27 55346.97 88888.00 2007-07-23 15:21:26.125 204 12484.75 55.25 55347.00 88888.00 2007-07-23 15:21:26.250 204 12484.75 55.33 55347.03 88888.00 2007-07-23 15:21:26.375 204 12484.77 55.35 55347.05 88888.00 2007-07-23 15:21:26.500 204 12484.73 55.33 55347.03 88888.00 2007-07-23 15:21:26.625 204 12484.67 55.30 55347.03 88888.00 2007-07-23 15:21:26.750 204 12484.65 55.30 55347.03 88888.00 2007-07-23 15:21:26.875 204 12484.65 55.25 55347.03 88888.00 2007-07-23 15:21:27.000 204 12484.65 55.23 55347.00 88888.00 2007-07-23 15:21:27.125 204 12484.80 55.33 55347.05 88888.00 2007-07-23 15:21:27.250 204 12484.70 55.30 55347.07 88888.00 2007-07-23 15:21:27.375 204 12484.67 55.30 55347.00 88888.00 2007-07-23 15:21:27.500 204 12484.73 55.27 55347.00 88888.00 2007-07-23 15:21:27.625 204 12484.80 55.25 55347.00 88888.00 2007-07-23 15:21:27.750 204 12484.77 55.23 55347.00 88888.00 2007-07-23 15:21:27.875 204 12484.67 55.23 55347.00 88888.00 2007-07-23 15:21:28.000 204 12484.65 55.27 55346.95 88888.00 2007-07-23 15:21:28.125 204 12484.67 55.30 55347.00 88888.00 2007-07-23 15:21:28.250 204 12484.73 55.27 55347.03 88888.00 2007-07-23 15:21:28.375 204 12484.77 55.33 55347.05 88888.00 2007-07-23 15:21:28.500 204 12484.77 55.30 55347.00 88888.00 2007-07-23 15:21:28.625 204 12484.75 55.23 55346.95 88888.00 2007-07-23 15:21:28.750 204 12484.73 55.20 55346.95 88888.00 2007-07-23 15:21:28.875 204 12484.70 55.23 55347.00 88888.00 2007-07-23 15:21:29.000 204 12484.65 55.23 55346.97 88888.00 2007-07-23 15:21:29.125 204 12484.67 55.23 55347.03 88888.00 2007-07-23 15:21:29.250 204 12484.70 55.25 55347.00 88888.00 2007-07-23 15:21:29.375 204 12484.73 55.23 55346.97 88888.00 2007-07-23 15:21:29.500 204 12484.77 55.23 55347.05 88888.00 2007-07-23 15:21:29.625 204 12484.70 55.23 55347.03 88888.00 2007-07-23 15:21:29.750 204 12484.60 55.20 55347.00 88888.00 2007-07-23 15:21:29.875 204 12484.62 55.25 55347.03 88888.00 2007-07-23 15:21:30.000 204 12484.65 55.23 55347.00 88888.00 2007-07-23 15:21:30.125 204 12484.62 55.20 55346.97 88888.00 2007-07-23 15:21:30.250 204 12484.62 55.27 55347.00 88888.00 2007-07-23 15:21:30.375 204 12484.62 55.23 55347.00 88888.00 2007-07-23 15:21:30.500 204 12484.62 55.27 55347.03 88888.00 2007-07-23 15:21:30.625 204 12484.65 55.27 55347.00 88888.00 2007-07-23 15:21:30.750 204 12484.65 55.25 55347.00 88888.00 2007-07-23 15:21:30.875 204 12484.73 55.30 55347.03 88888.00 2007-07-23 15:21:31.000 204 12484.75 55.30 55347.00 88888.00 2007-07-23 15:21:31.125 204 12484.73 55.25 55347.03 88888.00 2007-07-23 15:21:31.250 204 12484.70 55.25 55347.03 88888.00 2007-07-23 15:21:31.375 204 12484.70 55.27 55347.05 88888.00 2007-07-23 15:21:31.500 204 12484.70 55.33 55347.05 88888.00 2007-07-23 15:21:31.625 204 12484.77 55.30 55347.07 88888.00 2007-07-23 15:21:31.750 204 12484.80 55.30 55347.07 88888.00 2007-07-23 15:21:31.875 204 12484.75 55.30 55347.07 88888.00 2007-07-23 15:21:32.000 204 12484.75 55.33 55347.03 88888.00 2007-07-23 15:21:32.125 204 12484.75 55.33 55347.03 88888.00 2007-07-23 15:21:32.250 204 12484.77 55.25 55347.03 88888.00 2007-07-23 15:21:32.375 204 12484.75 55.23 55347.00 88888.00 2007-07-23 15:21:32.500 204 12484.70 55.25 55347.00 88888.00 2007-07-23 15:21:32.625 204 12484.62 55.23 55346.97 88888.00 2007-07-23 15:21:32.750 204 12484.62 55.23 55347.00 88888.00 2007-07-23 15:21:32.875 204 12484.62 55.25 55347.00 88888.00 2007-07-23 15:21:33.000 204 12484.67 55.30 55347.05 88888.00 2007-07-23 15:21:33.125 204 12484.67 55.33 55347.05 88888.00 2007-07-23 15:21:33.250 204 12484.73 55.33 55347.07 88888.00 2007-07-23 15:21:33.375 204 12484.77 55.30 55347.05 88888.00 2007-07-23 15:21:33.500 204 12484.67 55.23 55347.00 88888.00 2007-07-23 15:21:33.625 204 12484.65 55.23 55347.03 88888.00 2007-07-23 15:21:33.750 204 12484.62 55.23 55347.05 88888.00 2007-07-23 15:21:33.875 204 12484.67 55.27 55347.05 88888.00 2007-07-23 15:21:34.000 204 12484.70 55.20 55347.05 88888.00 2007-07-23 15:21:34.125 204 12484.70 55.23 55347.07 88888.00 2007-07-23 15:21:34.250 204 12484.65 55.23 55347.07 88888.00 2007-07-23 15:21:34.375 204 12484.62 55.27 55347.07 88888.00 2007-07-23 15:21:34.500 204 12484.62 55.27 55347.05 88888.00 2007-07-23 15:21:34.625 204 12484.75 55.25 55347.05 88888.00 2007-07-23 15:21:34.750 204 12484.77 55.30 55347.07 88888.00 2007-07-23 15:21:34.875 204 12484.67 55.27 55347.05 88888.00 2007-07-23 15:21:35.000 204 12484.73 55.25 55347.07 88888.00 2007-07-23 15:21:35.125 204 12484.73 55.25 55347.07 88888.00 2007-07-23 15:21:35.250 204 12484.65 55.23 55347.05 88888.00 2007-07-23 15:21:35.375 204 12484.73 55.23 55347.07 88888.00 2007-07-23 15:21:35.500 204 12484.83 55.27 55347.03 88888.00 2007-07-23 15:21:35.625 204 12484.75 55.27 55347.03 88888.00 2007-07-23 15:21:35.750 204 12484.60 55.25 55347.00 88888.00 2007-07-23 15:21:35.875 204 12484.55 55.27 55347.00 88888.00 2007-07-23 15:21:36.000 204 12484.70 55.30 55347.03 88888.00 2007-07-23 15:21:36.125 204 12484.73 55.27 55346.97 88888.00 2007-07-23 15:21:36.250 204 12484.73 55.20 55347.00 88888.00 2007-07-23 15:21:36.375 204 12484.80 55.23 55347.03 88888.00 2007-07-23 15:21:36.500 204 12484.85 55.23 55347.05 88888.00 2007-07-23 15:21:36.625 204 12484.83 55.25 55347.07 88888.00 2007-07-23 15:21:36.750 204 12484.85 55.27 55347.05 88888.00 2007-07-23 15:21:36.875 204 12484.77 55.23 55347.00 88888.00 2007-07-23 15:21:37.000 204 12484.75 55.23 55346.97 88888.00 2007-07-23 15:21:37.125 204 12484.77 55.25 55347.03 88888.00 2007-07-23 15:21:37.250 204 12484.73 55.23 55347.03 88888.00 2007-07-23 15:21:37.375 204 12484.73 55.25 55347.05 88888.00 2007-07-23 15:21:37.500 204 12484.70 55.25 55347.03 88888.00 2007-07-23 15:21:37.625 204 12484.75 55.33 55347.03 88888.00 2007-07-23 15:21:37.750 204 12484.83 55.33 55347.05 88888.00 2007-07-23 15:21:37.875 204 12484.77 55.30 55347.03 88888.00 2007-07-23 15:21:38.000 204 12484.77 55.30 55347.03 88888.00 2007-07-23 15:21:38.125 204 12484.77 55.30 55347.03 88888.00 2007-07-23 15:21:38.250 204 12484.73 55.30 55347.05 88888.00 2007-07-23 15:21:38.375 204 12484.77 55.30 55347.00 88888.00 2007-07-23 15:21:38.500 204 12484.77 55.25 55347.00 88888.00 2007-07-23 15:21:38.625 204 12484.83 55.23 55347.00 88888.00 2007-07-23 15:21:38.750 204 12484.83 55.25 55347.03 88888.00 2007-07-23 15:21:38.875 204 12484.90 55.27 55347.03 88888.00 2007-07-23 15:21:39.000 204 12484.90 55.35 55347.05 88888.00 2007-07-23 15:21:39.125 204 12484.83 55.30 55347.07 88888.00 2007-07-23 15:21:39.250 204 12484.73 55.17 55347.03 88888.00 2007-07-23 15:21:39.375 204 12484.75 55.20 55347.00 88888.00 2007-07-23 15:21:39.500 204 12484.77 55.20 55347.00 88888.00 2007-07-23 15:21:39.625 204 12484.70 55.20 55347.03 88888.00 2007-07-23 15:21:39.750 204 12484.62 55.15 55346.97 88888.00 2007-07-23 15:21:39.875 204 12484.67 55.17 55346.97 88888.00 2007-07-23 15:21:40.000 204 12484.77 55.25 55346.97 88888.00 2007-07-23 15:21:40.125 204 12484.77 55.27 55347.00 88888.00 2007-07-23 15:21:40.250 204 12484.73 55.25 55347.03 88888.00 2007-07-23 15:21:40.375 204 12484.75 55.25 55347.03 88888.00 2007-07-23 15:21:40.500 204 12484.75 55.23 55347.03 88888.00 2007-07-23 15:21:40.625 204 12484.75 55.23 55347.00 88888.00 2007-07-23 15:21:40.750 204 12484.75 55.25 55347.00 88888.00 2007-07-23 15:21:40.875 204 12484.70 55.25 55347.00 88888.00 2007-07-23 15:21:41.000 204 12484.70 55.27 55347.03 88888.00 2007-07-23 15:21:41.125 204 12484.80 55.30 55347.05 88888.00 2007-07-23 15:21:41.250 204 12484.77 55.27 55347.00 88888.00 2007-07-23 15:21:41.375 204 12484.73 55.25 55346.97 88888.00 2007-07-23 15:21:41.500 204 12484.67 55.25 55347.05 88888.00 2007-07-23 15:21:41.625 204 12484.73 55.25 55347.07 88888.00 2007-07-23 15:21:41.750 204 12484.73 55.25 55347.07 88888.00 2007-07-23 15:21:41.875 204 12484.80 55.27 55347.05 88888.00 2007-07-23 15:21:42.000 204 12484.83 55.27 55347.05 88888.00 2007-07-23 15:21:42.125 204 12484.80 55.30 55347.05 88888.00 2007-07-23 15:21:42.250 204 12484.80 55.35 55347.07 88888.00 2007-07-23 15:21:42.375 204 12484.80 55.30 55347.05 88888.00 2007-07-23 15:21:42.500 204 12484.73 55.30 55347.03 88888.00 2007-07-23 15:21:42.625 204 12484.67 55.27 55347.03 88888.00 2007-07-23 15:21:42.750 204 12484.77 55.27 55347.00 88888.00 2007-07-23 15:21:42.875 204 12484.80 55.27 55347.00 88888.00 2007-07-23 15:21:43.000 204 12484.80 55.25 55347.00 88888.00 2007-07-23 15:21:43.125 204 12484.77 55.27 55347.00 88888.00 2007-07-23 15:21:43.250 204 12484.75 55.30 55347.00 88888.00 2007-07-23 15:21:43.375 204 12484.70 55.30 55346.97 88888.00 2007-07-23 15:21:43.500 204 12484.75 55.33 55347.03 88888.00 2007-07-23 15:21:43.625 204 12484.75 55.33 55347.03 88888.00 2007-07-23 15:21:43.750 204 12484.70 55.33 55347.00 88888.00 2007-07-23 15:21:43.875 204 12484.73 55.27 55347.00 88888.00 2007-07-23 15:21:44.000 204 12484.73 55.25 55346.97 88888.00 2007-07-23 15:21:44.125 204 12484.75 55.25 55347.03 88888.00 2007-07-23 15:21:44.250 204 12484.83 55.27 55347.07 88888.00 2007-07-23 15:21:44.375 204 12484.77 55.25 55347.03 88888.00 2007-07-23 15:21:44.500 204 12484.75 55.27 55346.97 88888.00 2007-07-23 15:21:44.625 204 12484.75 55.23 55347.00 88888.00 2007-07-23 15:21:44.750 204 12484.80 55.23 55347.00 88888.00 2007-07-23 15:21:44.875 204 12484.80 55.25 55347.00 88888.00 2007-07-23 15:21:45.000 204 12484.80 55.23 55346.97 88888.00 2007-07-23 15:21:45.125 204 12484.77 55.20 55347.00 88888.00 2007-07-23 15:21:45.250 204 12484.75 55.23 55347.07 88888.00 2007-07-23 15:21:45.375 204 12484.77 55.30 55347.10 88888.00 2007-07-23 15:21:45.500 204 12484.70 55.27 55347.05 88888.00 2007-07-23 15:21:45.625 204 12484.65 55.23 55347.00 88888.00 2007-07-23 15:21:45.750 204 12484.67 55.23 55347.00 88888.00 2007-07-23 15:21:45.875 204 12484.73 55.23 55347.03 88888.00 2007-07-23 15:21:46.000 204 12484.80 55.25 55347.03 88888.00 2007-07-23 15:21:46.125 204 12484.75 55.27 55347.03 88888.00 2007-07-23 15:21:46.250 204 12484.73 55.25 55347.05 88888.00 2007-07-23 15:21:46.375 204 12484.70 55.25 55347.03 88888.00 2007-07-23 15:21:46.500 204 12484.70 55.30 55347.03 88888.00 2007-07-23 15:21:46.625 204 12484.75 55.25 55347.05 88888.00 2007-07-23 15:21:46.750 204 12484.73 55.23 55347.07 88888.00 2007-07-23 15:21:46.875 204 12484.70 55.25 55347.07 88888.00 2007-07-23 15:21:47.000 204 12484.62 55.25 55347.05 88888.00 2007-07-23 15:21:47.125 204 12484.65 55.25 55347.05 88888.00 2007-07-23 15:21:47.250 204 12484.60 55.23 55347.00 88888.00 2007-07-23 15:21:47.375 204 12484.58 55.25 55347.03 88888.00 2007-07-23 15:21:47.500 204 12484.58 55.25 55347.07 88888.00 2007-07-23 15:21:47.625 204 12484.67 55.25 55347.05 88888.00 2007-07-23 15:21:47.750 204 12484.67 55.23 55347.05 88888.00 2007-07-23 15:21:47.875 204 12484.67 55.25 55347.05 88888.00 2007-07-23 15:21:48.000 204 12484.75 55.27 55347.07 88888.00 2007-07-23 15:21:48.125 204 12484.73 55.25 55347.05 88888.00 2007-07-23 15:21:48.250 204 12484.67 55.27 55347.05 88888.00 2007-07-23 15:21:48.375 204 12484.70 55.27 55347.05 88888.00 2007-07-23 15:21:48.500 204 12484.67 55.25 55347.05 88888.00 2007-07-23 15:21:48.625 204 12484.67 55.25 55347.03 88888.00 2007-07-23 15:21:48.750 204 12484.62 55.25 55347.07 88888.00 2007-07-23 15:21:48.875 204 12484.65 55.25 55347.07 88888.00 2007-07-23 15:21:49.000 204 12484.62 55.25 55347.03 88888.00 2007-07-23 15:21:49.125 204 12484.58 55.23 55347.05 88888.00 2007-07-23 15:21:49.250 204 12484.60 55.27 55347.07 88888.00 2007-07-23 15:21:49.375 204 12484.60 55.30 55347.07 88888.00 2007-07-23 15:21:49.500 204 12484.65 55.27 55347.05 88888.00 2007-07-23 15:21:49.625 204 12484.75 55.25 55347.07 88888.00 2007-07-23 15:21:49.750 204 12484.67 55.23 55347.07 88888.00 2007-07-23 15:21:49.875 204 12484.62 55.25 55347.05 88888.00 2007-07-23 15:21:50.000 204 12484.67 55.25 55347.03 88888.00 2007-07-23 15:21:50.125 204 12484.75 55.27 55347.07 88888.00 2007-07-23 15:21:50.250 204 12484.70 55.25 55347.07 88888.00 2007-07-23 15:21:50.375 204 12484.62 55.25 55347.00 88888.00 2007-07-23 15:21:50.500 204 12484.58 55.27 55347.03 88888.00 2007-07-23 15:21:50.625 204 12484.58 55.25 55347.05 88888.00 2007-07-23 15:21:50.750 204 12484.62 55.25 55347.07 88888.00 2007-07-23 15:21:50.875 204 12484.62 55.25 55347.05 88888.00 2007-07-23 15:21:51.000 204 12484.65 55.25 55347.03 88888.00 2007-07-23 15:21:51.125 204 12484.73 55.30 55347.03 88888.00 2007-07-23 15:21:51.250 204 12484.65 55.25 55347.05 88888.00 2007-07-23 15:21:51.375 204 12484.62 55.25 55347.03 88888.00 2007-07-23 15:21:51.500 204 12484.55 55.25 55347.00 88888.00 2007-07-23 15:21:51.625 204 12484.62 55.23 55347.00 88888.00 2007-07-23 15:21:51.750 204 12484.80 55.27 55347.03 88888.00 2007-07-23 15:21:51.875 204 12484.80 55.30 55347.00 88888.00 2007-07-23 15:21:52.000 204 12484.73 55.27 55347.03 88888.00 2007-07-23 15:21:52.125 204 12484.67 55.27 55347.05 88888.00 2007-07-23 15:21:52.250 204 12484.62 55.27 55347.05 88888.00 2007-07-23 15:21:52.375 204 12484.65 55.25 55347.05 88888.00 2007-07-23 15:21:52.500 204 12484.62 55.27 55347.05 88888.00 2007-07-23 15:21:52.625 204 12484.60 55.27 55347.05 88888.00 2007-07-23 15:21:52.750 204 12484.67 55.27 55347.05 88888.00 2007-07-23 15:21:52.875 204 12484.70 55.25 55347.03 88888.00 2007-07-23 15:21:53.000 204 12484.65 55.23 55347.00 88888.00 2007-07-23 15:21:53.125 204 12484.65 55.23 55347.03 88888.00 2007-07-23 15:21:53.250 204 12484.65 55.23 55347.03 88888.00 2007-07-23 15:21:53.375 204 12484.73 55.25 55347.03 88888.00 2007-07-23 15:21:53.500 204 12484.77 55.25 55347.05 88888.00 2007-07-23 15:21:53.625 204 12484.70 55.25 55347.05 88888.00 2007-07-23 15:21:53.750 204 12484.62 55.23 55347.03 88888.00 2007-07-23 15:21:53.875 204 12484.70 55.25 55347.05 88888.00 2007-07-23 15:21:54.000 204 12484.67 55.25 55347.05 88888.00 2007-07-23 15:21:54.125 204 12484.67 55.25 55347.03 88888.00 2007-07-23 15:21:54.250 204 12484.65 55.23 55347.03 88888.00 2007-07-23 15:21:54.375 204 12484.58 55.23 55347.00 88888.00 2007-07-23 15:21:54.500 204 12484.60 55.27 55347.03 88888.00 2007-07-23 15:21:54.625 204 12484.62 55.23 55347.03 88888.00 2007-07-23 15:21:54.750 204 12484.65 55.23 55347.03 88888.00 2007-07-23 15:21:54.875 204 12484.62 55.20 55346.97 88888.00 2007-07-23 15:21:55.000 204 12484.60 55.17 55346.97 88888.00 2007-07-23 15:21:55.125 204 12484.60 55.20 55347.03 88888.00 2007-07-23 15:21:55.250 204 12484.65 55.17 55347.05 88888.00 2007-07-23 15:21:55.375 204 12484.67 55.23 55347.05 88888.00 2007-07-23 15:21:55.500 204 12484.65 55.25 55347.05 88888.00 2007-07-23 15:21:55.625 204 12484.70 55.25 55347.05 88888.00 2007-07-23 15:21:55.750 204 12484.62 55.17 55347.03 88888.00 2007-07-23 15:21:55.875 204 12484.52 55.20 55347.05 88888.00 2007-07-23 15:21:56.000 204 12484.48 55.20 55347.05 88888.00 2007-07-23 15:21:56.125 204 12484.50 55.20 55347.03 88888.00 2007-07-23 15:21:56.250 204 12484.52 55.23 55347.03 88888.00 2007-07-23 15:21:56.375 204 12484.60 55.25 55347.00 88888.00 2007-07-23 15:21:56.500 204 12484.55 55.20 55346.97 88888.00 2007-07-23 15:21:56.625 204 12484.52 55.20 55347.00 88888.00 2007-07-23 15:21:56.750 204 12484.55 55.23 55346.97 88888.00 2007-07-23 15:21:56.875 204 12484.55 55.25 55346.97 88888.00 2007-07-23 15:21:57.000 204 12484.60 55.23 55346.97 88888.00 2007-07-23 15:21:57.125 204 12484.58 55.25 55347.00 88888.00 2007-07-23 15:21:57.250 204 12484.60 55.23 55346.97 88888.00 2007-07-23 15:21:57.375 204 12484.58 55.23 55346.95 88888.00 2007-07-23 15:21:57.500 204 12484.58 55.23 55346.97 88888.00 2007-07-23 15:21:57.625 204 12484.65 55.25 55347.00 88888.00 2007-07-23 15:21:57.750 204 12484.62 55.25 55347.03 88888.00 2007-07-23 15:21:57.875 204 12484.58 55.25 55347.03 88888.00 2007-07-23 15:21:58.000 204 12484.62 55.25 55347.00 88888.00 2007-07-23 15:21:58.125 204 12484.67 55.23 55347.03 88888.00 2007-07-23 15:21:58.250 204 12484.58 55.25 55347.03 88888.00 2007-07-23 15:21:58.375 204 12484.55 55.25 55347.00 88888.00 2007-07-23 15:21:58.500 204 12484.52 55.25 55347.00 88888.00 2007-07-23 15:21:58.625 204 12484.52 55.25 55347.03 88888.00 2007-07-23 15:21:58.750 204 12484.50 55.25 55347.00 88888.00 2007-07-23 15:21:58.875 204 12484.42 55.23 55347.00 88888.00 2007-07-23 15:21:59.000 204 12484.40 55.20 55347.00 88888.00 2007-07-23 15:21:59.125 204 12484.42 55.20 55347.00 88888.00 2007-07-23 15:21:59.250 204 12484.40 55.23 55347.03 88888.00 2007-07-23 15:21:59.375 204 12484.45 55.27 55347.03 88888.00 2007-07-23 15:21:59.500 204 12484.45 55.27 55347.03 88888.00 2007-07-23 15:21:59.625 204 12484.42 55.25 55346.97 88888.00 2007-07-23 15:21:59.750 204 12484.42 55.25 55347.00 88888.00 2007-07-23 15:21:59.875 204 12484.48 55.23 55346.97 88888.00 2007-07-23 15:22:00.000 204 12484.42 55.25 55347.00 88888.00 2007-07-23 15:22:00.125 204 12484.40 55.30 55347.03 88888.00 2007-07-23 15:22:00.250 204 12484.38 55.25 55347.05 88888.00 2007-07-23 15:22:00.375 204 12484.40 55.23 55347.03 88888.00 2007-07-23 15:22:00.500 204 12484.40 55.17 55347.05 88888.00 2007-07-23 15:22:00.625 204 12484.40 55.20 55347.03 88888.00 2007-07-23 15:22:00.750 204 12484.48 55.25 55347.00 88888.00 2007-07-23 15:22:00.875 204 12484.55 55.30 55347.00 88888.00 2007-07-23 15:22:01.000 204 12484.50 55.25 55347.00 88888.00 2007-07-23 15:22:01.125 204 12484.45 55.23 55347.03 88888.00 2007-07-23 15:22:01.250 204 12484.40 55.23 55347.00 88888.00 2007-07-23 15:22:01.375 204 12484.40 55.20 55347.00 88888.00 2007-07-23 15:22:01.500 204 12484.38 55.25 55347.00 88888.00 2007-07-23 15:22:01.625 204 12484.42 55.30 55347.03 88888.00 2007-07-23 15:22:01.750 204 12484.48 55.35 55347.05 88888.00 2007-07-23 15:22:01.875 204 12484.52 55.30 55347.05 88888.00 2007-07-23 15:22:02.000 204 12484.50 55.27 55347.05 88888.00 2007-07-23 15:22:02.125 204 12484.40 55.27 55347.03 88888.00 2007-07-23 15:22:02.250 204 12484.42 55.27 55347.03 88888.00 2007-07-23 15:22:02.375 204 12484.48 55.27 55347.03 88888.00 2007-07-23 15:22:02.500 204 12484.40 55.23 55347.00 88888.00 2007-07-23 15:22:02.625 204 12484.38 55.23 55346.97 88888.00 2007-07-23 15:22:02.750 204 12484.40 55.20 55346.97 88888.00 2007-07-23 15:22:02.875 204 12484.42 55.20 55347.00 88888.00 2007-07-23 15:22:03.000 204 12484.42 55.20 55347.00 88888.00 2007-07-23 15:22:03.125 204 12484.40 55.17 55347.00 88888.00 2007-07-23 15:22:03.250 204 12484.45 55.23 55347.03 88888.00 2007-07-23 15:22:03.375 204 12484.55 55.25 55347.00 88888.00 2007-07-23 15:22:03.500 204 12484.45 55.20 55346.97 88888.00 2007-07-23 15:22:03.625 204 12484.40 55.20 55346.97 88888.00 2007-07-23 15:22:03.750 204 12484.42 55.23 55347.03 88888.00 2007-07-23 15:22:03.875 204 12484.42 55.27 55347.03 88888.00 2007-07-23 15:22:04.000 204 12484.40 55.27 55347.00 88888.00 2007-07-23 15:22:04.125 204 12484.45 55.25 55347.03 88888.00 2007-07-23 15:22:04.250 204 12484.45 55.20 55347.00 88888.00 2007-07-23 15:22:04.375 204 12484.42 55.17 55346.97 88888.00 2007-07-23 15:22:04.500 204 12484.48 55.25 55346.97 88888.00 2007-07-23 15:22:04.625 204 12484.50 55.27 55347.00 88888.00 2007-07-23 15:22:04.750 204 12484.55 55.35 55347.03 88888.00 2007-07-23 15:22:04.875 204 12484.48 55.27 55347.00 88888.00 2007-07-23 15:22:05.000 204 12484.40 55.23 55347.00 88888.00 2007-07-23 15:22:05.125 204 12484.40 55.23 55347.05 88888.00 2007-07-23 15:22:05.250 204 12484.40 55.25 55347.10 88888.00 2007-07-23 15:22:05.375 204 12484.40 55.23 55347.10 88888.00 2007-07-23 15:22:05.500 204 12484.30 55.17 55347.07 88888.00 2007-07-23 15:22:05.625 204 12484.35 55.20 55347.05 88888.00 2007-07-23 15:22:05.750 204 12484.35 55.15 55347.03 88888.00 2007-07-23 15:22:05.875 204 12484.33 55.17 55347.05 88888.00 2007-07-23 15:22:06.000 204 12484.33 55.23 55347.03 88888.00 2007-07-23 15:22:06.125 204 12484.33 55.23 55347.03 88888.00 2007-07-23 15:22:06.250 204 12484.35 55.23 55347.00 88888.00 2007-07-23 15:22:06.375 204 12484.30 55.17 55346.97 88888.00 2007-07-23 15:22:06.500 204 12484.23 55.15 55346.97 88888.00 2007-07-23 15:22:06.625 204 12484.20 55.12 55346.97 88888.00 2007-07-23 15:22:06.750 204 12484.25 55.20 55347.00 88888.00 2007-07-23 15:22:06.875 204 12484.30 55.20 55347.03 88888.00 2007-07-23 15:22:07.000 204 12484.25 55.17 55346.97 88888.00 2007-07-23 15:22:07.125 204 12484.30 55.15 55346.97 88888.00 2007-07-23 15:22:07.250 204 12484.30 55.25 55347.05 88888.00 2007-07-23 15:22:07.375 204 12484.25 55.25 55347.05 88888.00 2007-07-23 15:22:07.500 204 12484.33 55.20 55347.05 88888.00 2007-07-23 15:22:07.625 204 12484.33 55.17 55347.07 88888.00 2007-07-23 15:22:07.750 204 12484.35 55.23 55347.05 88888.00 2007-07-23 15:22:07.875 204 12484.33 55.23 55347.05 88888.00 2007-07-23 15:22:08.000 204 12484.38 55.17 55347.05 88888.00 2007-07-23 15:22:08.125 204 12484.38 55.23 55347.07 88888.00 2007-07-23 15:22:08.250 204 12484.35 55.23 55347.05 88888.00 2007-07-23 15:22:08.375 204 12484.25 55.17 55347.03 88888.00 2007-07-23 15:22:08.500 204 12484.20 55.17 55347.03 88888.00 2007-07-23 15:22:08.625 204 12484.25 55.15 55347.03 88888.00 2007-07-23 15:22:08.750 204 12484.33 55.15 55347.03 88888.00 2007-07-23 15:22:08.875 204 12484.35 55.15 55347.03 88888.00 2007-07-23 15:22:09.000 204 12484.33 55.20 55347.07 88888.00 2007-07-23 15:22:09.125 204 12484.27 55.23 55347.05 88888.00 2007-07-23 15:22:09.250 204 12484.25 55.17 55347.03 88888.00 2007-07-23 15:22:09.375 204 12484.35 55.23 55347.03 88888.00 2007-07-23 15:22:09.500 204 12484.33 55.20 55347.05 88888.00 2007-07-23 15:22:09.625 204 12484.35 55.20 55347.03 88888.00 2007-07-23 15:22:09.750 204 12484.38 55.15 55347.03 88888.00 2007-07-23 15:22:09.875 204 12484.33 55.12 55347.03 88888.00 2007-07-23 15:22:10.000 204 12484.35 55.12 55347.05 88888.00 2007-07-23 15:22:10.125 204 12484.38 55.15 55347.07 88888.00 2007-07-23 15:22:10.250 204 12484.38 55.17 55347.10 88888.00 2007-07-23 15:22:10.375 204 12484.35 55.17 55347.07 88888.00 2007-07-23 15:22:10.500 204 12484.30 55.17 55347.05 88888.00 2007-07-23 15:22:10.625 204 12484.25 55.17 55347.05 88888.00 2007-07-23 15:22:10.750 204 12484.30 55.15 55347.05 88888.00 2007-07-23 15:22:10.875 204 12484.35 55.17 55347.05 88888.00 2007-07-23 15:22:11.000 204 12484.35 55.17 55347.03 88888.00 2007-07-23 15:22:11.125 204 12484.33 55.17 55347.03 88888.00 2007-07-23 15:22:11.250 204 12484.35 55.15 55347.05 88888.00 2007-07-23 15:22:11.375 204 12484.40 55.15 55347.03 88888.00 2007-07-23 15:22:11.500 204 12484.40 55.10 55346.97 88888.00 2007-07-23 15:22:11.625 204 12484.40 55.10 55347.03 88888.00 2007-07-23 15:22:11.750 204 12484.35 55.15 55347.05 88888.00 2007-07-23 15:22:11.875 204 12484.33 55.12 55347.05 88888.00 2007-07-23 15:22:12.000 204 12484.33 55.12 55347.00 88888.00 2007-07-23 15:22:12.125 204 12484.40 55.20 55347.05 88888.00 2007-07-23 15:22:12.250 204 12484.38 55.25 55347.05 88888.00 2007-07-23 15:22:12.375 204 12484.35 55.25 55347.05 88888.00 2007-07-23 15:22:12.500 204 12484.27 55.17 55347.05 88888.00 2007-07-23 15:22:12.625 204 12484.35 55.12 55347.05 88888.00 2007-07-23 15:22:12.750 204 12484.45 55.15 55347.05 88888.00 2007-07-23 15:22:12.875 204 12484.50 55.15 55347.07 88888.00 2007-07-23 15:22:13.000 204 12484.48 55.12 55347.03 88888.00 2007-07-23 15:22:13.125 204 12484.33 55.12 55347.03 88888.00 2007-07-23 15:22:13.250 204 12484.25 55.12 55347.03 88888.00 2007-07-23 15:22:13.375 204 12484.30 55.15 55347.05 88888.00 2007-07-23 15:22:13.500 204 12484.35 55.15 55347.05 88888.00 2007-07-23 15:22:13.625 204 12484.33 55.15 55347.05 88888.00 2007-07-23 15:22:13.750 204 12484.23 55.10 55347.03 88888.00 2007-07-23 15:22:13.875 204 12484.15 55.12 55347.03 88888.00 2007-07-23 15:22:14.000 204 12484.15 55.20 55347.05 88888.00 2007-07-23 15:22:14.125 204 12484.23 55.20 55347.07 88888.00 2007-07-23 15:22:14.250 204 12484.20 55.08 55347.03 88888.00 2007-07-23 15:22:14.375 204 12484.15 55.05 55347.03 88888.00 2007-07-23 15:22:14.500 204 12484.17 55.02 55347.00 88888.00 2007-07-23 15:22:14.625 204 12484.23 55.12 55347.03 88888.00 2007-07-23 15:22:14.750 204 12484.27 55.15 55347.03 88888.00 2007-07-23 15:22:14.875 204 12484.23 55.15 55347.05 88888.00 2007-07-23 15:22:15.000 204 12484.25 55.15 55347.07 88888.00 2007-07-23 15:22:15.125 204 12484.30 55.12 55347.07 88888.00 2007-07-23 15:22:15.250 204 12484.27 55.10 55347.07 88888.00 2007-07-23 15:22:15.375 204 12484.23 55.10 55347.05 88888.00 2007-07-23 15:22:15.500 204 12484.15 55.08 55347.05 88888.00 2007-07-23 15:22:15.625 204 12484.17 55.08 55347.07 88888.00 2007-07-23 15:22:15.750 204 12484.25 55.08 55347.07 88888.00 2007-07-23 15:22:15.875 204 12484.23 55.10 55347.05 88888.00 2007-07-23 15:22:16.000 204 12484.25 55.10 55347.03 88888.00 2007-07-23 15:22:16.125 204 12484.33 55.12 55347.07 88888.00 2007-07-23 15:22:16.250 204 12484.27 55.12 55347.07 88888.00 2007-07-23 15:22:16.375 204 12484.15 55.05 55347.07 88888.00 2007-07-23 15:22:16.500 204 12484.10 55.05 55347.00 88888.00 2007-07-23 15:22:16.625 204 12484.17 55.15 55347.00 88888.00 2007-07-23 15:22:16.750 204 12484.20 55.20 55347.05 88888.00 2007-07-23 15:22:16.875 204 12484.20 55.17 55347.07 88888.00 2007-07-23 15:22:17.000 204 12484.17 55.17 55347.12 88888.00 2007-07-23 15:22:17.125 204 12484.12 55.10 55347.07 88888.00 2007-07-23 15:22:17.250 204 12484.05 55.02 55347.00 88888.00 2007-07-23 15:22:17.375 204 12484.05 55.00 55347.00 88888.00 2007-07-23 15:22:17.500 204 12484.02 55.12 55347.05 88888.00 2007-07-23 15:22:17.625 204 12484.08 55.12 55347.07 88888.00 2007-07-23 15:22:17.750 204 12484.00 55.08 55347.05 88888.00 2007-07-23 15:22:17.875 204 12484.08 55.08 55347.03 88888.00 2007-07-23 15:22:18.000 204 12484.17 55.10 55347.00 88888.00 2007-07-23 15:22:18.125 204 12484.12 55.05 55347.00 88888.00 2007-07-23 15:22:18.250 204 12484.10 55.00 55347.00 88888.00 2007-07-23 15:22:18.375 204 12484.12 55.05 55347.00 88888.00 2007-07-23 15:22:18.500 204 12484.12 55.08 55347.03 88888.00 2007-07-23 15:22:18.625 204 12484.12 55.05 55347.00 88888.00 2007-07-23 15:22:18.750 204 12484.10 55.05 55347.00 88888.00 2007-07-23 15:22:18.875 204 12484.15 55.08 55347.03 88888.00 2007-07-23 15:22:19.000 204 12484.12 55.10 55347.00 88888.00 2007-07-23 15:22:19.125 204 12484.08 55.02 55347.00 88888.00 2007-07-23 15:22:19.250 204 12484.10 55.02 55347.00 88888.00 2007-07-23 15:22:19.375 204 12484.20 55.08 55346.97 88888.00 2007-07-23 15:22:19.500 204 12484.20 55.05 55347.00 88888.00 2007-07-23 15:22:19.625 204 12484.15 55.10 55347.05 88888.00 2007-07-23 15:22:19.750 204 12484.05 55.10 55347.03 88888.00 2007-07-23 15:22:19.875 204 12484.12 55.10 55346.97 88888.00 2007-07-23 15:22:20.000 204 12484.15 55.15 55346.97 88888.00 2007-07-23 15:22:20.125 204 12484.15 55.12 55346.97 88888.00 2007-07-23 15:22:20.250 204 12484.17 55.10 55346.97 88888.00 2007-07-23 15:22:20.375 204 12484.08 55.10 55347.00 88888.00 2007-07-23 15:22:20.500 204 12484.05 55.10 55347.00 88888.00 2007-07-23 15:22:20.625 204 12484.00 55.05 55347.00 88888.00 2007-07-23 15:22:20.750 204 12484.02 55.08 55347.03 88888.00 2007-07-23 15:22:20.875 204 12484.12 55.10 55347.05 88888.00 2007-07-23 15:22:21.000 204 12484.20 55.05 55347.03 88888.00 2007-07-23 15:22:21.125 204 12484.17 54.98 55347.00 88888.00 2007-07-23 15:22:21.250 204 12484.10 54.98 55347.00 88888.00 2007-07-23 15:22:21.375 204 12484.17 55.08 55347.00 88888.00 2007-07-23 15:22:21.500 204 12484.23 55.12 55347.03 88888.00 2007-07-23 15:22:21.625 204 12484.12 55.08 55347.03 88888.00 2007-07-23 15:22:21.750 204 12484.05 55.05 55347.00 88888.00 2007-07-23 15:22:21.875 204 12484.08 55.05 55347.00 88888.00 2007-07-23 15:22:22.000 204 12484.08 55.02 55346.97 88888.00 2007-07-23 15:22:22.125 204 12484.08 55.08 55346.97 88888.00 2007-07-23 15:22:22.250 204 12484.10 55.05 55346.97 88888.00 2007-07-23 15:22:22.375 204 12484.10 55.08 55347.00 88888.00 2007-07-23 15:22:22.500 204 12484.10 55.08 55347.00 88888.00 2007-07-23 15:22:22.625 204 12484.10 55.02 55346.97 88888.00 2007-07-23 15:22:22.750 204 12484.23 55.10 55346.97 88888.00 2007-07-23 15:22:22.875 204 12484.20 55.08 55346.95 88888.00 2007-07-23 15:22:23.000 204 12484.10 55.02 55346.97 88888.00 2007-07-23 15:22:23.125 204 12484.12 55.05 55347.00 88888.00 2007-07-23 15:22:23.250 204 12484.17 55.05 55346.97 88888.00 2007-07-23 15:22:23.375 204 12484.20 55.08 55346.95 88888.00 2007-07-23 15:22:23.500 204 12484.17 55.00 55346.93 88888.00 2007-07-23 15:22:23.625 204 12484.12 54.98 55346.97 88888.00 2007-07-23 15:22:23.750 204 12484.12 54.98 55346.97 88888.00 2007-07-23 15:22:23.875 204 12484.10 55.02 55346.95 88888.00 2007-07-23 15:22:24.000 204 12484.08 54.98 55346.93 88888.00 2007-07-23 15:22:24.125 204 12484.12 55.02 55346.95 88888.00 2007-07-23 15:22:24.250 204 12484.10 55.08 55346.97 88888.00 2007-07-23 15:22:24.375 204 12484.10 55.10 55346.97 88888.00 2007-07-23 15:22:24.500 204 12484.08 55.08 55347.00 88888.00 2007-07-23 15:22:24.625 204 12484.08 55.05 55347.03 88888.00 2007-07-23 15:22:24.750 204 12484.17 55.05 55347.03 88888.00 2007-07-23 15:22:24.875 204 12484.15 55.05 55346.97 88888.00 2007-07-23 15:22:25.000 204 12484.08 55.02 55346.95 88888.00 2007-07-23 15:22:25.125 204 12484.08 55.10 55347.00 88888.00 2007-07-23 15:22:25.250 204 12484.08 55.12 55347.03 88888.00 2007-07-23 15:22:25.375 204 12484.08 55.12 55347.00 88888.00 2007-07-23 15:22:25.500 204 12484.00 55.08 55346.95 88888.00 2007-07-23 15:22:25.625 204 12484.00 55.12 55347.00 88888.00 2007-07-23 15:22:25.750 204 12484.08 55.10 55347.05 88888.00 2007-07-23 15:22:25.875 204 12484.02 55.08 55347.05 88888.00 2007-07-23 15:22:26.000 204 12484.02 55.08 55347.00 88888.00 2007-07-23 15:22:26.125 204 12484.02 55.08 55346.97 88888.00 2007-07-23 15:22:26.250 204 12484.05 55.05 55347.00 88888.00 2007-07-23 15:22:26.375 204 12484.12 55.08 55347.03 88888.00 2007-07-23 15:22:26.500 204 12484.15 55.08 55347.03 88888.00 2007-07-23 15:22:26.625 204 12484.10 55.05 55347.03 88888.00 2007-07-23 15:22:26.750 204 12484.15 55.08 55347.03 88888.00 2007-07-23 15:22:26.875 204 12484.20 55.08 55347.00 88888.00 2007-07-23 15:22:27.000 204 12484.15 55.02 55346.97 88888.00 2007-07-23 15:22:27.125 204 12484.10 55.05 55346.97 88888.00 2007-07-23 15:22:27.250 204 12484.12 55.08 55346.97 88888.00 2007-07-23 15:22:27.375 204 12484.23 55.10 55346.97 88888.00 2007-07-23 15:22:27.500 204 12484.20 55.12 55346.97 88888.00 2007-07-23 15:22:27.625 204 12484.23 55.17 55347.00 88888.00 2007-07-23 15:22:27.750 204 12484.15 55.12 55346.97 88888.00 2007-07-23 15:22:27.875 204 12484.10 55.10 55346.95 88888.00 2007-07-23 15:22:28.000 204 12484.10 55.10 55346.93 88888.00 2007-07-23 15:22:28.125 204 12484.12 55.08 55346.95 88888.00 2007-07-23 15:22:28.250 204 12484.15 55.10 55347.00 88888.00 2007-07-23 15:22:28.375 204 12484.17 55.15 55347.00 88888.00 2007-07-23 15:22:28.500 204 12484.12 55.12 55347.03 88888.00 2007-07-23 15:22:28.625 204 12484.08 55.10 55347.03 88888.00 2007-07-23 15:22:28.750 204 12484.15 55.12 55347.03 88888.00 2007-07-23 15:22:28.875 204 12484.25 55.17 55347.03 88888.00 2007-07-23 15:22:29.000 204 12484.27 55.17 55347.05 88888.00 2007-07-23 15:22:29.125 204 12484.23 55.12 55347.03 88888.00 2007-07-23 15:22:29.250 204 12484.08 55.05 55347.00 88888.00 2007-07-23 15:22:29.375 204 12484.12 55.08 55347.00 88888.00 2007-07-23 15:22:29.500 204 12484.20 55.12 55347.00 88888.00 2007-07-23 15:22:29.625 204 12484.20 55.02 55347.00 88888.00 2007-07-23 15:22:29.750 204 12484.08 54.95 55346.95 88888.00 2007-07-23 15:22:29.875 204 12484.12 55.02 55346.95 88888.00 2007-07-23 15:22:30.000 204 12484.17 55.12 55346.95 88888.00 2007-07-23 15:22:30.125 204 12484.15 55.12 55346.97 88888.00 2007-07-23 15:22:30.250 204 12484.05 55.08 55346.97 88888.00 2007-07-23 15:22:30.375 204 12484.12 55.08 55346.97 88888.00 2007-07-23 15:22:30.500 204 12484.17 55.10 55347.00 88888.00 2007-07-23 15:22:30.625 204 12484.15 55.12 55347.00 88888.00 2007-07-23 15:22:30.750 204 12484.17 55.15 55347.00 88888.00 2007-07-23 15:22:30.875 204 12484.15 55.12 55347.00 88888.00 2007-07-23 15:22:31.000 204 12484.17 55.15 55347.00 88888.00 2007-07-23 15:22:31.125 204 12484.25 55.17 55347.00 88888.00 2007-07-23 15:22:31.250 204 12484.23 55.12 55347.00 88888.00 2007-07-23 15:22:31.375 204 12484.15 55.12 55346.93 88888.00 2007-07-23 15:22:31.500 204 12484.17 55.12 55346.93 88888.00 2007-07-23 15:22:31.625 204 12484.23 55.10 55346.95 88888.00 2007-07-23 15:22:31.750 204 12484.23 55.08 55346.97 88888.00 2007-07-23 15:22:31.875 204 12484.25 55.15 55346.97 88888.00 2007-07-23 15:22:32.000 204 12484.30 55.15 55346.97 88888.00 2007-07-23 15:22:32.125 204 12484.30 55.15 55346.97 88888.00 2007-07-23 15:22:32.250 204 12484.25 55.15 55346.97 88888.00 2007-07-23 15:22:32.375 204 12484.23 55.12 55346.95 88888.00 2007-07-23 15:22:32.500 204 12484.23 55.10 55346.95 88888.00 2007-07-23 15:22:32.625 204 12484.23 55.10 55346.95 88888.00 2007-07-23 15:22:32.750 204 12484.25 55.10 55346.97 88888.00 2007-07-23 15:22:32.875 204 12484.30 55.12 55346.95 88888.00 2007-07-23 15:22:33.000 204 12484.27 55.10 55346.93 88888.00 2007-07-23 15:22:33.125 204 12484.20 55.12 55346.90 88888.00 2007-07-23 15:22:33.250 204 12484.12 55.10 55346.95 88888.00 2007-07-23 15:22:33.375 204 12484.20 55.08 55346.95 88888.00 2007-07-23 15:22:33.500 204 12484.27 55.12 55346.95 88888.00 2007-07-23 15:22:33.625 204 12484.27 55.15 55346.95 88888.00 2007-07-23 15:22:33.750 204 12484.23 55.12 55346.95 88888.00 2007-07-23 15:22:33.875 204 12484.23 55.12 55346.93 88888.00 2007-07-23 15:22:34.000 204 12484.25 55.05 55346.95 88888.00 2007-07-23 15:22:34.125 204 12484.23 55.10 55346.95 88888.00 2007-07-23 15:22:34.250 204 12484.23 55.12 55346.95 88888.00 2007-07-23 15:22:34.375 204 12484.25 55.15 55346.97 88888.00 2007-07-23 15:22:34.500 204 12484.17 55.15 55346.97 88888.00 2007-07-23 15:22:34.625 204 12484.17 55.12 55346.97 88888.00 2007-07-23 15:22:34.750 204 12484.15 55.10 55346.97 88888.00 2007-07-23 15:22:34.875 204 12484.12 55.10 55346.95 88888.00 2007-07-23 15:22:35.000 204 12484.12 55.12 55347.00 88888.00 2007-07-23 15:22:35.125 204 12484.10 55.20 55347.00 88888.00 2007-07-23 15:22:35.250 204 12484.08 55.15 55346.97 88888.00 2007-07-23 15:22:35.375 204 12484.08 55.12 55346.97 88888.00 2007-07-23 15:22:35.500 204 12484.15 55.12 55346.95 88888.00 2007-07-23 15:22:35.625 204 12484.15 55.10 55346.95 88888.00 2007-07-23 15:22:35.750 204 12484.17 55.10 55346.95 88888.00 2007-07-23 15:22:35.875 204 12484.20 55.15 55346.95 88888.00 2007-07-23 15:22:36.000 204 12484.17 55.10 55346.90 88888.00 2007-07-23 15:22:36.125 204 12484.10 55.08 55346.88 88888.00 2007-07-23 15:22:36.250 204 12484.08 55.05 55346.90 88888.00 2007-07-23 15:22:36.375 204 12484.12 55.08 55346.90 88888.00 2007-07-23 15:22:36.500 204 12484.15 55.08 55346.90 88888.00 2007-07-23 15:22:36.625 204 12484.15 55.12 55346.90 88888.00 2007-07-23 15:22:36.750 204 12484.10 55.20 55346.93 88888.00 2007-07-23 15:22:36.875 204 12484.15 55.20 55346.90 88888.00 2007-07-23 15:22:37.000 204 12484.20 55.15 55346.88 88888.00 2007-07-23 15:22:37.125 204 12484.25 55.12 55346.95 88888.00 2007-07-23 15:22:37.250 204 12484.23 55.10 55346.95 88888.00 2007-07-23 15:22:37.375 204 12484.12 55.10 55346.93 88888.00 2007-07-23 15:22:37.500 204 12484.17 55.10 55346.95 88888.00 2007-07-23 15:22:37.625 204 12484.25 55.15 55346.95 88888.00 2007-07-23 15:22:37.750 204 12484.25 55.17 55346.95 88888.00 2007-07-23 15:22:37.875 204 12484.17 55.15 55346.95 88888.00 2007-07-23 15:22:38.000 204 12484.23 55.15 55346.85 88888.00 2007-07-23 15:22:38.125 204 12484.20 55.12 55346.88 88888.00 2007-07-23 15:22:38.250 204 12484.20 55.10 55346.90 88888.00 2007-07-23 15:22:38.375 204 12484.25 55.12 55346.93 88888.00 2007-07-23 15:22:38.500 204 12484.15 55.15 55346.88 88888.00 2007-07-23 15:22:38.625 204 12484.15 55.15 55346.90 88888.00 2007-07-23 15:22:38.750 204 12484.25 55.17 55346.90 88888.00 2007-07-23 15:22:38.875 204 12484.20 55.20 55346.88 88888.00 2007-07-23 15:22:39.000 204 12484.23 55.20 55346.93 88888.00 2007-07-23 15:22:39.125 204 12484.17 55.17 55346.93 88888.00 2007-07-23 15:22:39.250 204 12484.10 55.12 55346.95 88888.00 2007-07-23 15:22:39.375 204 12484.15 55.17 55346.95 88888.00 2007-07-23 15:22:39.500 204 12484.25 55.23 55346.97 88888.00 2007-07-23 15:22:39.625 204 12484.27 55.20 55346.95 88888.00 2007-07-23 15:22:39.750 204 12484.20 55.12 55346.95 88888.00 2007-07-23 15:22:39.875 204 12484.23 55.20 55346.95 88888.00 2007-07-23 15:22:40.000 204 12484.33 55.30 55346.95 88888.00 2007-07-23 15:22:40.125 204 12484.33 55.23 55346.95 88888.00 2007-07-23 15:22:40.250 204 12484.23 55.15 55346.90 88888.00 2007-07-23 15:22:40.375 204 12484.23 55.17 55346.93 88888.00 2007-07-23 15:22:40.500 204 12484.17 55.15 55346.90 88888.00 2007-07-23 15:22:40.625 204 12484.23 55.12 55346.93 88888.00 2007-07-23 15:22:40.750 204 12484.23 55.15 55346.93 88888.00 2007-07-23 15:22:40.875 204 12484.25 55.15 55346.93 88888.00 2007-07-23 15:22:41.000 204 12484.33 55.20 55346.93 88888.00 2007-07-23 15:22:41.125 204 12484.33 55.25 55346.90 88888.00 2007-07-23 15:22:41.250 204 12484.23 55.17 55346.90 88888.00 2007-07-23 15:22:41.375 204 12484.27 55.17 55346.90 88888.00 2007-07-23 15:22:41.500 204 12484.30 55.15 55346.90 88888.00 2007-07-23 15:22:41.625 204 12484.33 55.17 55346.93 88888.00 2007-07-23 15:22:41.750 204 12484.38 55.20 55346.90 88888.00 2007-07-23 15:22:41.875 204 12484.25 55.17 55346.85 88888.00 2007-07-23 15:22:42.000 204 12484.15 55.15 55346.88 88888.00 2007-07-23 15:22:42.125 204 12484.15 55.12 55346.90 88888.00 2007-07-23 15:22:42.250 204 12484.20 55.10 55346.93 88888.00 2007-07-23 15:22:42.375 204 12484.27 55.17 55346.95 88888.00 2007-07-23 15:22:42.500 204 12484.27 55.23 55346.93 88888.00 2007-07-23 15:22:42.625 204 12484.23 55.20 55346.88 88888.00 2007-07-23 15:22:42.750 204 12484.25 55.17 55346.88 88888.00 2007-07-23 15:22:42.875 204 12484.25 55.17 55346.88 88888.00 2007-07-23 15:22:43.000 204 12484.27 55.17 55346.88 88888.00 2007-07-23 15:22:43.125 204 12484.30 55.20 55346.85 88888.00 2007-07-23 15:22:43.250 204 12484.23 55.12 55346.82 88888.00 2007-07-23 15:22:43.375 204 12484.25 55.17 55346.85 88888.00 2007-07-23 15:22:43.500 204 12484.30 55.25 55346.93 88888.00 2007-07-23 15:22:43.625 204 12484.30 55.25 55346.90 88888.00 2007-07-23 15:22:43.750 204 12484.30 55.23 55346.88 88888.00 2007-07-23 15:22:43.875 204 12484.33 55.20 55346.88 88888.00 2007-07-23 15:22:44.000 204 12484.38 55.23 55346.88 88888.00 2007-07-23 15:22:44.125 204 12484.38 55.23 55346.82 88888.00 2007-07-23 15:22:44.250 204 12484.27 55.17 55346.85 88888.00 2007-07-23 15:22:44.375 204 12484.35 55.15 55346.85 88888.00 2007-07-23 15:22:44.500 204 12484.40 55.15 55346.88 88888.00 2007-07-23 15:22:44.625 204 12484.40 55.17 55346.90 88888.00 2007-07-23 15:22:44.750 204 12484.35 55.25 55346.90 88888.00 2007-07-23 15:22:44.875 204 12484.33 55.25 55346.85 88888.00 2007-07-23 15:22:45.000 204 12484.27 55.23 55346.88 88888.00 2007-07-23 15:22:45.125 204 12484.27 55.20 55346.85 88888.00 2007-07-23 15:22:45.250 204 12484.25 55.23 55346.88 88888.00 2007-07-23 15:22:45.375 204 12484.27 55.30 55346.88 88888.00 2007-07-23 15:22:45.500 204 12484.30 55.27 55346.90 88888.00 2007-07-23 15:22:45.625 204 12484.33 55.25 55346.90 88888.00 2007-07-23 15:22:45.750 204 12484.35 55.23 55346.88 88888.00 2007-07-23 15:22:45.875 204 12484.33 55.20 55346.88 88888.00 2007-07-23 15:22:46.000 204 12484.33 55.20 55346.85 88888.00 2007-07-23 15:22:46.125 204 12484.35 55.17 55346.88 88888.00 2007-07-23 15:22:46.250 204 12484.40 55.20 55346.90 88888.00 2007-07-23 15:22:46.375 204 12484.42 55.23 55346.90 88888.00 2007-07-23 15:22:46.500 204 12484.50 55.27 55346.93 88888.00 2007-07-23 15:22:46.625 204 12484.52 55.23 55346.88 88888.00 2007-07-23 15:22:46.750 204 12484.50 55.23 55346.82 88888.00 2007-07-23 15:22:46.875 204 12484.50 55.20 55346.82 88888.00 2007-07-23 15:22:47.000 204 12484.45 55.23 55346.88 88888.00 2007-07-23 15:22:47.125 204 12484.42 55.23 55346.88 88888.00 2007-07-23 15:22:47.250 204 12484.38 55.15 55346.85 88888.00 2007-07-23 15:22:47.375 204 12484.33 55.17 55346.85 88888.00 2007-07-23 15:22:47.500 204 12484.33 55.23 55346.85 88888.00 2007-07-23 15:22:47.625 204 12484.40 55.27 55346.90 88888.00 2007-07-23 15:22:47.750 204 12484.38 55.23 55346.85 88888.00 2007-07-23 15:22:47.875 204 12484.35 55.20 55346.85 88888.00 2007-07-23 15:22:48.000 204 12484.33 55.20 55346.82 88888.00 2007-07-23 15:22:48.125 204 12484.38 55.27 55346.88 88888.00 2007-07-23 15:22:48.250 204 12484.38 55.33 55346.90 88888.00 2007-07-23 15:22:48.375 204 12484.30 55.27 55346.85 88888.00 2007-07-23 15:22:48.500 204 12484.30 55.23 55346.85 88888.00 2007-07-23 15:22:48.625 204 12484.35 55.27 55346.85 88888.00 2007-07-23 15:22:48.750 204 12484.40 55.30 55346.85 88888.00 2007-07-23 15:22:48.875 204 12484.42 55.25 55346.85 88888.00 2007-07-23 15:22:49.000 204 12484.40 55.20 55346.82 88888.00 2007-07-23 15:22:49.125 204 12484.33 55.25 55346.82 88888.00 2007-07-23 15:22:49.250 204 12484.27 55.25 55346.88 88888.00 2007-07-23 15:22:49.375 204 12484.38 55.25 55346.90 88888.00 2007-07-23 15:22:49.500 204 12484.35 55.17 55346.82 88888.00 2007-07-23 15:22:49.625 204 12484.25 55.20 55346.82 88888.00 2007-07-23 15:22:49.750 204 12484.25 55.25 55346.82 88888.00 2007-07-23 15:22:49.875 204 12484.25 55.20 55346.82 88888.00 2007-07-23 15:22:50.000 204 12484.25 55.25 55346.80 88888.00 2007-07-23 15:22:50.125 204 12484.27 55.20 55346.82 88888.00 2007-07-23 15:22:50.250 204 12484.27 55.17 55346.80 88888.00 2007-07-23 15:22:50.375 204 12484.33 55.25 55346.80 88888.00 2007-07-23 15:22:50.500 204 12484.35 55.25 55346.78 88888.00 2007-07-23 15:22:50.625 204 12484.35 55.23 55346.80 88888.00 2007-07-23 15:22:50.750 204 12484.40 55.27 55346.85 88888.00 2007-07-23 15:22:50.875 204 12484.38 55.30 55346.82 88888.00 2007-07-23 15:22:51.000 204 12484.40 55.27 55346.78 88888.00 2007-07-23 15:22:51.125 204 12484.48 55.25 55346.78 88888.00 2007-07-23 15:22:51.250 204 12484.50 55.23 55346.80 88888.00 2007-07-23 15:22:51.375 204 12484.50 55.23 55346.80 88888.00 2007-07-23 15:22:51.500 204 12484.50 55.25 55346.78 88888.00 2007-07-23 15:22:51.625 204 12484.50 55.25 55346.75 88888.00 2007-07-23 15:22:51.750 204 12484.50 55.23 55346.80 88888.00 2007-07-23 15:22:51.875 204 12484.50 55.25 55346.82 88888.00 2007-07-23 15:22:52.000 204 12484.50 55.23 55346.82 88888.00 2007-07-23 15:22:52.125 204 12484.48 55.27 55346.82 88888.00 2007-07-23 15:22:52.250 204 12484.42 55.25 55346.82 88888.00 2007-07-23 15:22:52.375 204 12484.45 55.25 55346.85 88888.00 2007-07-23 15:22:52.500 204 12484.35 55.23 55346.82 88888.00 2007-07-23 15:22:52.625 204 12484.38 55.25 55346.80 88888.00 2007-07-23 15:22:52.750 204 12484.48 55.30 55346.82 88888.00 2007-07-23 15:22:52.875 204 12484.50 55.30 55346.80 88888.00 2007-07-23 15:22:53.000 204 12484.42 55.25 55346.75 88888.00 2007-07-23 15:22:53.125 204 12484.42 55.23 55346.80 88888.00 2007-07-23 15:22:53.250 204 12484.42 55.20 55346.82 88888.00 2007-07-23 15:22:53.375 204 12484.45 55.23 55346.80 88888.00 2007-07-23 15:22:53.500 204 12484.48 55.27 55346.82 88888.00 2007-07-23 15:22:53.625 204 12484.38 55.23 55346.80 88888.00 2007-07-23 15:22:53.750 204 12484.35 55.15 55346.80 88888.00 2007-07-23 15:22:53.875 204 12484.45 55.20 55346.85 88888.00 2007-07-23 15:22:54.000 204 12484.50 55.23 55346.82 88888.00 2007-07-23 15:22:54.125 204 12484.50 55.25 55346.85 88888.00 2007-07-23 15:22:54.250 204 12484.45 55.27 55346.85 88888.00 2007-07-23 15:22:54.375 204 12484.42 55.25 55346.82 88888.00 2007-07-23 15:22:54.500 204 12484.42 55.20 55346.82 88888.00 2007-07-23 15:22:54.625 204 12484.45 55.20 55346.80 88888.00 2007-07-23 15:22:54.750 204 12484.42 55.23 55346.82 88888.00 2007-07-23 15:22:54.875 204 12484.35 55.25 55346.82 88888.00 2007-07-23 15:22:55.000 204 12484.30 55.20 55346.80 88888.00 2007-07-23 15:22:55.125 204 12484.33 55.20 55346.80 88888.00 2007-07-23 15:22:55.250 204 12484.45 55.27 55346.80 88888.00 2007-07-23 15:22:55.375 204 12484.55 55.25 55346.80 88888.00 2007-07-23 15:22:55.500 204 12484.52 55.23 55346.80 88888.00 2007-07-23 15:22:55.625 204 12484.48 55.23 55346.82 88888.00 2007-07-23 15:22:55.750 204 12484.48 55.25 55346.82 88888.00 2007-07-23 15:22:55.875 204 12484.50 55.25 55346.82 88888.00 2007-07-23 15:22:56.000 204 12484.55 55.27 55346.80 88888.00 2007-07-23 15:22:56.125 204 12484.55 55.27 55346.82 88888.00 2007-07-23 15:22:56.250 204 12484.38 55.23 55346.80 88888.00 2007-07-23 15:22:56.375 204 12484.35 55.23 55346.80 88888.00 2007-07-23 15:22:56.500 204 12484.45 55.30 55346.82 88888.00 2007-07-23 15:22:56.625 204 12484.42 55.27 55346.82 88888.00 2007-07-23 15:22:56.750 204 12484.38 55.25 55346.82 88888.00 2007-07-23 15:22:56.875 204 12484.42 55.27 55346.82 88888.00 2007-07-23 15:22:57.000 204 12484.45 55.27 55346.80 88888.00 2007-07-23 15:22:57.125 204 12484.45 55.27 55346.78 88888.00 2007-07-23 15:22:57.250 204 12484.45 55.25 55346.80 88888.00 2007-07-23 15:22:57.375 204 12484.55 55.30 55346.85 88888.00 2007-07-23 15:22:57.500 204 12484.50 55.35 55346.85 88888.00 2007-07-23 15:22:57.625 204 12484.42 55.33 55346.80 88888.00 2007-07-23 15:22:57.750 204 12484.42 55.33 55346.82 88888.00 2007-07-23 15:22:57.875 204 12484.50 55.35 55346.82 88888.00 2007-07-23 15:22:58.000 204 12484.45 55.35 55346.82 88888.00 2007-07-23 15:22:58.125 204 12484.40 55.33 55346.82 88888.00 2007-07-23 15:22:58.250 204 12484.30 55.23 55346.78 88888.00 2007-07-23 15:22:58.375 204 12484.35 55.25 55346.78 88888.00 2007-07-23 15:22:58.500 204 12484.38 55.33 55346.80 88888.00 2007-07-23 15:22:58.625 204 12484.35 55.35 55346.82 88888.00 2007-07-23 15:22:58.750 204 12484.38 55.30 55346.82 88888.00 2007-07-23 15:22:58.875 204 12484.42 55.30 55346.78 88888.00 2007-07-23 15:22:59.000 204 12484.40 55.20 55346.72 88888.00 2007-07-23 15:22:59.125 204 12484.35 55.25 55346.75 88888.00 2007-07-23 15:22:59.250 204 12484.40 55.25 55346.78 88888.00 2007-07-23 15:22:59.375 204 12484.48 55.25 55346.75 88888.00 2007-07-23 15:22:59.500 204 12484.45 55.27 55346.75 88888.00 2007-07-23 15:22:59.625 204 12484.38 55.25 55346.78 88888.00 2007-07-23 15:22:59.750 204 12484.40 55.27 55346.78 88888.00 2007-07-23 15:22:59.875 204 12484.45 55.30 55346.80 88888.00 2007-07-23 15:23:00.000 204 12484.40 55.30 55346.80 88888.00 2007-07-23 15:23:00.125 204 12484.33 55.25 55346.78 88888.00 2007-07-23 15:23:00.250 204 12484.40 55.23 55346.78 88888.00 2007-07-23 15:23:00.375 204 12484.50 55.23 55346.78 88888.00 2007-07-23 15:23:00.500 204 12484.48 55.20 55346.78 88888.00 2007-07-23 15:23:00.625 204 12484.45 55.25 55346.80 88888.00 2007-07-23 15:23:00.750 204 12484.38 55.25 55346.78 88888.00 2007-07-23 15:23:00.875 204 12484.38 55.27 55346.78 88888.00 2007-07-23 15:23:01.000 204 12484.45 55.25 55346.78 88888.00 2007-07-23 15:23:01.125 204 12484.55 55.25 55346.78 88888.00 2007-07-23 15:23:01.250 204 12484.55 55.25 55346.75 88888.00 2007-07-23 15:23:01.375 204 12484.58 55.27 55346.78 88888.00 2007-07-23 15:23:01.500 204 12484.58 55.30 55346.80 88888.00 2007-07-23 15:23:01.625 204 12484.55 55.33 55346.80 88888.00 2007-07-23 15:23:01.750 204 12484.42 55.30 55346.80 88888.00 2007-07-23 15:23:01.875 204 12484.42 55.30 55346.80 88888.00 2007-07-23 15:23:02.000 204 12484.45 55.30 55346.80 88888.00 2007-07-23 15:23:02.125 204 12484.50 55.33 55346.82 88888.00 2007-07-23 15:23:02.250 204 12484.42 55.27 55346.80 88888.00 2007-07-23 15:23:02.375 204 12484.40 55.30 55346.80 88888.00 2007-07-23 15:23:02.500 204 12484.40 55.30 55346.80 88888.00 2007-07-23 15:23:02.625 204 12484.50 55.30 55346.82 88888.00 2007-07-23 15:23:02.750 204 12484.48 55.30 55346.80 88888.00 2007-07-23 15:23:02.875 204 12484.42 55.27 55346.78 88888.00 2007-07-23 15:23:03.000 204 12484.38 55.33 55346.78 88888.00 2007-07-23 15:23:03.125 204 12484.30 55.33 55346.80 88888.00 2007-07-23 15:23:03.250 204 12484.35 55.35 55346.80 88888.00 2007-07-23 15:23:03.375 204 12484.35 55.33 55346.82 88888.00 2007-07-23 15:23:03.500 204 12484.27 55.25 55346.78 88888.00 2007-07-23 15:23:03.625 204 12484.30 55.27 55346.80 88888.00 2007-07-23 15:23:03.750 204 12484.35 55.30 55346.75 88888.00 2007-07-23 15:23:03.875 204 12484.35 55.30 55346.78 88888.00 2007-07-23 15:23:04.000 204 12484.35 55.27 55346.78 88888.00 2007-07-23 15:23:04.125 204 12484.42 55.27 55346.80 88888.00 2007-07-23 15:23:04.250 204 12484.38 55.27 55346.80 88888.00 2007-07-23 15:23:04.375 204 12484.33 55.27 55346.80 88888.00 2007-07-23 15:23:04.500 204 12484.27 55.30 55346.82 88888.00 2007-07-23 15:23:04.625 204 12484.38 55.35 55346.85 88888.00 2007-07-23 15:23:04.750 204 12484.35 55.38 55346.80 88888.00 2007-07-23 15:23:04.875 204 12484.30 55.30 55346.80 88888.00 2007-07-23 15:23:05.000 204 12484.27 55.33 55346.80 88888.00 2007-07-23 15:23:05.125 204 12484.30 55.33 55346.78 88888.00 2007-07-23 15:23:05.250 204 12484.25 55.30 55346.80 88888.00 2007-07-23 15:23:05.375 204 12484.25 55.27 55346.82 88888.00 2007-07-23 15:23:05.500 204 12484.23 55.30 55346.82 88888.00 2007-07-23 15:23:05.625 204 12484.25 55.35 55346.82 88888.00 2007-07-23 15:23:05.750 204 12484.30 55.35 55346.80 88888.00 2007-07-23 15:23:05.875 204 12484.30 55.33 55346.80 88888.00 2007-07-23 15:23:06.000 204 12484.30 55.30 55346.80 88888.00 2007-07-23 15:23:06.125 204 12484.30 55.27 55346.75 88888.00 2007-07-23 15:23:06.250 204 12484.27 55.30 55346.75 88888.00 2007-07-23 15:23:06.375 204 12484.35 55.35 55346.75 88888.00 2007-07-23 15:23:06.500 204 12484.42 55.38 55346.78 88888.00 2007-07-23 15:23:06.625 204 12484.42 55.35 55346.80 88888.00 2007-07-23 15:23:06.750 204 12484.42 55.35 55346.80 88888.00 2007-07-23 15:23:06.875 204 12484.38 55.27 55346.78 88888.00 2007-07-23 15:23:07.000 204 12484.38 55.27 55346.72 88888.00 2007-07-23 15:23:07.125 204 12484.40 55.25 55346.70 88888.00 2007-07-23 15:23:07.250 204 12484.35 55.25 55346.75 88888.00 2007-07-23 15:23:07.375 204 12484.33 55.25 55346.75 88888.00 2007-07-23 15:23:07.500 204 12484.33 55.27 55346.78 88888.00 2007-07-23 15:23:07.625 204 12484.35 55.30 55346.80 88888.00 2007-07-23 15:23:07.750 204 12484.40 55.33 55346.80 88888.00 2007-07-23 15:23:07.875 204 12484.40 55.27 55346.80 88888.00 2007-07-23 15:23:08.000 204 12484.40 55.23 55346.78 88888.00 2007-07-23 15:23:08.125 204 12484.45 55.30 55346.78 88888.00 2007-07-23 15:23:08.250 204 12484.40 55.27 55346.82 88888.00 2007-07-23 15:23:08.375 204 12484.40 55.27 55346.80 88888.00 2007-07-23 15:23:08.500 204 12484.40 55.30 55346.80 88888.00 2007-07-23 15:23:08.625 204 12484.42 55.30 55346.78 88888.00 2007-07-23 15:23:08.750 204 12484.38 55.33 55346.70 88888.00 2007-07-23 15:23:08.875 204 12484.33 55.30 55346.70 88888.00 2007-07-23 15:23:09.000 204 12484.38 55.25 55346.70 88888.00 2007-07-23 15:23:09.125 204 12484.38 55.30 55346.72 88888.00 2007-07-23 15:23:09.250 204 12484.40 55.27 55346.75 88888.00 2007-07-23 15:23:09.375 204 12484.42 55.23 55346.72 88888.00 2007-07-23 15:23:09.500 204 12484.45 55.23 55346.75 88888.00 2007-07-23 15:23:09.625 204 12484.38 55.20 55346.75 88888.00 2007-07-23 15:23:09.750 204 12484.40 55.23 55346.75 88888.00 2007-07-23 15:23:09.875 204 12484.45 55.25 55346.78 88888.00 2007-07-23 15:23:10.000 204 12484.42 55.27 55346.72 88888.00 2007-07-23 15:23:10.125 204 12484.40 55.27 55346.75 88888.00 2007-07-23 15:23:10.250 204 12484.33 55.30 55346.78 88888.00 2007-07-23 15:23:10.375 204 12484.38 55.27 55346.72 88888.00 2007-07-23 15:23:10.500 204 12484.45 55.27 55346.70 88888.00 2007-07-23 15:23:10.625 204 12484.45 55.23 55346.72 88888.00 2007-07-23 15:23:10.750 204 12484.48 55.25 55346.72 88888.00 2007-07-23 15:23:10.875 204 12484.45 55.23 55346.75 88888.00 2007-07-23 15:23:11.000 204 12484.45 55.25 55346.72 88888.00 2007-07-23 15:23:11.125 204 12484.40 55.23 55346.75 88888.00 2007-07-23 15:23:11.250 204 12484.35 55.25 55346.75 88888.00 2007-07-23 15:23:11.375 204 12484.45 55.27 55346.78 88888.00 2007-07-23 15:23:11.500 204 12484.50 55.27 55346.75 88888.00 2007-07-23 15:23:11.625 204 12484.42 55.25 55346.70 88888.00 2007-07-23 15:23:11.750 204 12484.40 55.25 55346.68 88888.00 2007-07-23 15:23:11.875 204 12484.38 55.25 55346.72 88888.00 2007-07-23 15:23:12.000 204 12484.35 55.27 55346.72 88888.00 2007-07-23 15:23:12.125 204 12484.42 55.30 55346.78 88888.00 2007-07-23 15:23:12.250 204 12484.42 55.27 55346.78 88888.00 2007-07-23 15:23:12.375 204 12484.40 55.25 55346.75 88888.00 2007-07-23 15:23:12.500 204 12484.40 55.25 55346.72 88888.00 2007-07-23 15:23:12.625 204 12484.38 55.25 55346.72 88888.00 2007-07-23 15:23:12.750 204 12484.27 55.30 55346.72 88888.00 2007-07-23 15:23:12.875 204 12484.27 55.35 55346.72 88888.00 2007-07-23 15:23:13.000 204 12484.38 55.30 55346.70 88888.00 2007-07-23 15:23:13.125 204 12484.40 55.23 55346.70 88888.00 2007-07-23 15:23:13.250 204 12484.33 55.17 55346.70 88888.00 2007-07-23 15:23:13.375 204 12484.38 55.23 55346.70 88888.00 2007-07-23 15:23:13.500 204 12484.40 55.33 55346.72 88888.00 2007-07-23 15:23:13.625 204 12484.33 55.27 55346.70 88888.00 2007-07-23 15:23:13.750 204 12484.25 55.27 55346.68 88888.00 2007-07-23 15:23:13.875 204 12484.30 55.30 55346.72 88888.00 2007-07-23 15:23:14.000 204 12484.33 55.25 55346.70 88888.00 2007-07-23 15:23:14.125 204 12484.30 55.25 55346.68 88888.00 2007-07-23 15:23:14.250 204 12484.35 55.25 55346.70 88888.00 2007-07-23 15:23:14.375 204 12484.38 55.30 55346.72 88888.00 2007-07-23 15:23:14.500 204 12484.35 55.27 55346.72 88888.00 2007-07-23 15:23:14.625 204 12484.33 55.27 55346.75 88888.00 2007-07-23 15:23:14.750 204 12484.25 55.25 55346.72 88888.00 2007-07-23 15:23:14.875 204 12484.23 55.27 55346.72 88888.00 2007-07-23 15:23:15.000 204 12484.23 55.25 55346.72 88888.00 2007-07-23 15:23:15.125 204 12484.33 55.27 55346.72 88888.00 2007-07-23 15:23:15.250 204 12484.27 55.20 55346.70 88888.00 2007-07-23 15:23:15.375 204 12484.23 55.23 55346.70 88888.00 2007-07-23 15:23:15.500 204 12484.23 55.25 55346.70 88888.00 2007-07-23 15:23:15.625 204 12484.33 55.25 55346.70 88888.00 2007-07-23 15:23:15.750 204 12484.33 55.25 55346.72 88888.00 2007-07-23 15:23:15.875 204 12484.30 55.25 55346.75 88888.00 2007-07-23 15:23:16.000 204 12484.30 55.25 55346.70 88888.00 2007-07-23 15:23:16.125 204 12484.33 55.25 55346.70 88888.00 2007-07-23 15:23:16.250 204 12484.33 55.25 55346.72 88888.00 2007-07-23 15:23:16.375 204 12484.27 55.20 55346.70 88888.00 2007-07-23 15:23:16.500 204 12484.35 55.17 55346.70 88888.00 2007-07-23 15:23:16.625 204 12484.40 55.23 55346.72 88888.00 2007-07-23 15:23:16.750 204 12484.38 55.23 55346.70 88888.00 2007-07-23 15:23:16.875 204 12484.35 55.20 55346.70 88888.00 2007-07-23 15:23:17.000 204 12484.38 55.20 55346.65 88888.00 2007-07-23 15:23:17.125 204 12484.30 55.20 55346.68 88888.00 2007-07-23 15:23:17.250 204 12484.33 55.17 55346.68 88888.00 2007-07-23 15:23:17.375 204 12484.38 55.17 55346.62 88888.00 2007-07-23 15:23:17.500 204 12484.42 55.17 55346.65 88888.00 2007-07-23 15:23:17.625 204 12484.48 55.17 55346.65 88888.00 2007-07-23 15:23:17.750 204 12484.48 55.20 55346.68 88888.00 2007-07-23 15:23:17.875 204 12484.40 55.25 55346.68 88888.00 2007-07-23 15:23:18.000 204 12484.35 55.23 55346.68 88888.00 2007-07-23 15:23:18.125 204 12484.35 55.23 55346.72 88888.00 2007-07-23 15:23:18.250 204 12484.30 55.17 55346.70 88888.00 2007-07-23 15:23:18.375 204 12484.30 55.17 55346.65 88888.00 2007-07-23 15:23:18.500 204 12484.33 55.15 55346.65 88888.00 2007-07-23 15:23:18.625 204 12484.33 55.15 55346.65 88888.00 2007-07-23 15:23:18.750 204 12484.42 55.15 55346.65 88888.00 2007-07-23 15:23:18.875 204 12484.45 55.23 55346.72 88888.00 2007-07-23 15:23:19.000 204 12484.50 55.23 55346.72 88888.00 2007-07-23 15:23:19.125 204 12484.48 55.23 55346.72 88888.00 2007-07-23 15:23:19.250 204 12484.45 55.23 55346.75 88888.00 2007-07-23 15:23:19.375 204 12484.48 55.20 55346.75 88888.00 2007-07-23 15:23:19.500 204 12484.48 55.20 55346.72 88888.00 2007-07-23 15:23:19.625 204 12484.45 55.23 55346.70 88888.00 2007-07-23 15:23:19.750 204 12484.42 55.17 55346.68 88888.00 2007-07-23 15:23:19.875 204 12484.40 55.15 55346.68 88888.00 2007-07-23 15:23:20.000 204 12484.42 55.23 55346.75 88888.00 2007-07-23 15:23:20.125 204 12484.48 55.30 55346.75 88888.00 2007-07-23 15:23:20.250 204 12484.42 55.17 55346.70 88888.00 2007-07-23 15:23:20.375 204 12484.38 55.17 55346.70 88888.00 2007-07-23 15:23:20.500 204 12484.45 55.15 55346.70 88888.00 2007-07-23 15:23:20.625 204 12484.50 55.17 55346.72 88888.00 2007-07-23 15:23:20.750 204 12484.55 55.17 55346.70 88888.00 2007-07-23 15:23:20.875 204 12484.48 55.15 55346.68 88888.00 2007-07-23 15:23:21.000 204 12484.45 55.12 55346.62 88888.00 2007-07-23 15:23:21.125 204 12484.48 55.12 55346.65 88888.00 2007-07-23 15:23:21.250 204 12484.52 55.15 55346.70 88888.00 2007-07-23 15:23:21.375 204 12484.60 55.23 55346.68 88888.00 2007-07-23 15:23:21.500 204 12484.58 55.17 55346.68 88888.00 2007-07-23 15:23:21.625 204 12484.55 55.15 55346.65 88888.00 2007-07-23 15:23:21.750 204 12484.48 55.17 55346.65 88888.00 2007-07-23 15:23:21.875 204 12484.52 55.25 55346.65 88888.00 2007-07-23 15:23:22.000 204 12484.58 55.17 55346.65 88888.00 2007-07-23 15:23:22.125 204 12484.55 55.10 55346.60 88888.00 2007-07-23 15:23:22.250 204 12484.50 55.15 55346.65 88888.00 2007-07-23 15:23:22.375 204 12484.50 55.17 55346.65 88888.00 2007-07-23 15:23:22.500 204 12484.42 55.17 55346.65 88888.00 2007-07-23 15:23:22.625 204 12484.40 55.17 55346.65 88888.00 2007-07-23 15:23:22.750 204 12484.42 55.12 55346.62 88888.00 2007-07-23 15:23:22.875 204 12484.48 55.17 55346.65 88888.00 2007-07-23 15:23:23.000 204 12484.45 55.15 55346.65 88888.00 2007-07-23 15:23:23.125 204 12484.45 55.15 55346.65 88888.00 2007-07-23 15:23:23.250 204 12484.48 55.17 55346.68 88888.00 2007-07-23 15:23:23.375 204 12484.48 55.17 55346.68 88888.00 2007-07-23 15:23:23.500 204 12484.42 55.12 55346.65 88888.00 2007-07-23 15:23:23.625 204 12484.48 55.15 55346.65 88888.00 2007-07-23 15:23:23.750 204 12484.48 55.15 55346.70 88888.00 2007-07-23 15:23:23.875 204 12484.48 55.17 55346.68 88888.00 2007-07-23 15:23:24.000 204 12484.48 55.20 55346.70 88888.00 2007-07-23 15:23:24.125 204 12484.52 55.23 55346.72 88888.00 2007-07-23 15:23:24.250 204 12484.48 55.17 55346.70 88888.00 2007-07-23 15:23:24.375 204 12484.42 55.15 55346.68 88888.00 2007-07-23 15:23:24.500 204 12484.38 55.15 55346.62 88888.00 2007-07-23 15:23:24.625 204 12484.38 55.15 55346.65 88888.00 2007-07-23 15:23:24.750 204 12484.40 55.15 55346.68 88888.00 2007-07-23 15:23:24.875 204 12484.38 55.12 55346.68 88888.00 2007-07-23 15:23:25.000 204 12484.38 55.10 55346.65 88888.00 2007-07-23 15:23:25.125 204 12484.38 55.20 55346.68 88888.00 2007-07-23 15:23:25.250 204 12484.38 55.20 55346.68 88888.00 2007-07-23 15:23:25.375 204 12484.38 55.17 55346.68 88888.00 2007-07-23 15:23:25.500 204 12484.50 55.17 55346.68 88888.00 2007-07-23 15:23:25.625 204 12484.50 55.12 55346.62 88888.00 2007-07-23 15:23:25.750 204 12484.38 55.08 55346.60 88888.00 2007-07-23 15:23:25.875 204 12484.38 55.10 55346.62 88888.00 2007-07-23 15:23:26.000 204 12484.33 55.15 55346.68 88888.00 2007-07-23 15:23:26.125 204 12484.38 55.15 55346.70 88888.00 2007-07-23 15:23:26.250 204 12484.42 55.17 55346.68 88888.00 2007-07-23 15:23:26.375 204 12484.42 55.15 55346.68 88888.00 2007-07-23 15:23:26.500 204 12484.45 55.12 55346.68 88888.00 2007-07-23 15:23:26.625 204 12484.48 55.17 55346.75 88888.00 2007-07-23 15:23:26.750 204 12484.50 55.20 55346.75 88888.00 2007-07-23 15:23:26.875 204 12484.50 55.15 55346.70 88888.00 2007-07-23 15:23:27.000 204 12484.42 55.05 55346.65 88888.00 2007-07-23 15:23:27.125 204 12484.38 55.12 55346.68 88888.00 2007-07-23 15:23:27.250 204 12484.38 55.17 55346.72 88888.00 2007-07-23 15:23:27.375 204 12484.33 55.12 55346.70 88888.00 2007-07-23 15:23:27.500 204 12484.25 55.05 55346.68 88888.00 2007-07-23 15:23:27.625 204 12484.23 55.05 55346.65 88888.00 2007-07-23 15:23:27.750 204 12484.35 55.12 55346.70 88888.00 2007-07-23 15:23:27.875 204 12484.33 55.12 55346.72 88888.00 2007-07-23 15:23:28.000 204 12484.27 55.10 55346.68 88888.00 2007-07-23 15:23:28.125 204 12484.27 55.08 55346.68 88888.00 2007-07-23 15:23:28.250 204 12484.38 55.10 55346.72 88888.00 2007-07-23 15:23:28.375 204 12484.48 55.17 55346.72 88888.00 2007-07-23 15:23:28.500 204 12484.38 55.12 55346.70 88888.00 2007-07-23 15:23:28.625 204 12484.33 55.10 55346.70 88888.00 2007-07-23 15:23:28.750 204 12484.35 55.15 55346.68 88888.00 2007-07-23 15:23:28.875 204 12484.35 55.10 55346.65 88888.00 2007-07-23 15:23:29.000 204 12484.38 55.08 55346.68 88888.00 2007-07-23 15:23:29.125 204 12484.35 55.12 55346.72 88888.00 2007-07-23 15:23:29.250 204 12484.30 55.12 55346.70 88888.00 2007-07-23 15:23:29.375 204 12484.33 55.15 55346.70 88888.00 2007-07-23 15:23:29.500 204 12484.33 55.15 55346.70 88888.00 2007-07-23 15:23:29.625 204 12484.30 55.17 55346.70 88888.00 2007-07-23 15:23:29.750 204 12484.38 55.17 55346.68 88888.00 2007-07-23 15:23:29.875 204 12484.42 55.15 55346.62 88888.00 2007-07-23 15:23:30.000 204 12484.45 55.15 55346.65 88888.00 2007-07-23 15:23:30.125 204 12484.48 55.15 55346.70 88888.00 2007-07-23 15:23:30.250 204 12484.35 55.05 55346.65 88888.00 2007-07-23 15:23:30.375 204 12484.38 55.08 55346.68 88888.00 2007-07-23 15:23:30.500 204 12484.45 55.12 55346.70 88888.00 2007-07-23 15:23:30.625 204 12484.48 55.12 55346.68 88888.00 2007-07-23 15:23:30.750 204 12484.45 55.08 55346.65 88888.00 2007-07-23 15:23:30.875 204 12484.35 55.02 55346.68 88888.00 2007-07-23 15:23:31.000 204 12484.30 55.10 55346.70 88888.00 2007-07-23 15:23:31.125 204 12484.38 55.12 55346.70 88888.00 2007-07-23 15:23:31.250 204 12484.42 55.12 55346.68 88888.00 2007-07-23 15:23:31.375 204 12484.42 55.10 55346.68 88888.00 2007-07-23 15:23:31.500 204 12484.35 55.05 55346.70 88888.00 2007-07-23 15:23:31.625 204 12484.35 55.05 55346.65 88888.00 2007-07-23 15:23:31.750 204 12484.33 55.05 55346.65 88888.00 2007-07-23 15:23:31.875 204 12484.33 55.00 55346.65 88888.00 2007-07-23 15:23:32.000 204 12484.40 55.08 55346.72 88888.00 2007-07-23 15:23:32.125 204 12484.42 55.10 55346.70 88888.00 2007-07-23 15:23:32.250 204 12484.33 55.10 55346.65 88888.00 2007-07-23 15:23:32.375 204 12484.30 55.08 55346.65 88888.00 2007-07-23 15:23:32.500 204 12484.40 55.10 55346.70 88888.00 2007-07-23 15:23:32.625 204 12484.38 55.08 55346.70 88888.00 2007-07-23 15:23:32.750 204 12484.40 55.08 55346.70 88888.00 2007-07-23 15:23:32.875 204 12484.40 55.08 55346.68 88888.00 2007-07-23 15:23:33.000 204 12484.38 55.08 55346.68 88888.00 2007-07-23 15:23:33.125 204 12484.40 55.10 55346.70 88888.00 2007-07-23 15:23:33.250 204 12484.35 55.08 55346.72 88888.00 2007-07-23 15:23:33.375 204 12484.33 55.05 55346.68 88888.00 2007-07-23 15:23:33.500 204 12484.35 55.02 55346.65 88888.00 2007-07-23 15:23:33.625 204 12484.35 55.05 55346.68 88888.00 2007-07-23 15:23:33.750 204 12484.30 55.08 55346.72 88888.00 2007-07-23 15:23:33.875 204 12484.30 55.05 55346.70 88888.00 2007-07-23 15:23:34.000 204 12484.40 55.02 55346.68 88888.00 2007-07-23 15:23:34.125 204 12484.45 55.00 55346.65 88888.00 2007-07-23 15:23:34.250 204 12484.40 54.95 55346.70 88888.00 2007-07-23 15:23:34.375 204 12484.42 54.95 55346.72 88888.00 2007-07-23 15:23:34.500 204 12484.48 55.02 55346.72 88888.00 2007-07-23 15:23:34.625 204 12484.50 55.02 55346.70 88888.00 2007-07-23 15:23:34.750 204 12484.60 55.05 55346.72 88888.00 2007-07-23 15:23:34.875 204 12484.50 55.02 55346.70 88888.00 2007-07-23 15:23:35.000 204 12484.45 55.00 55346.65 88888.00 2007-07-23 15:23:35.125 204 12484.42 55.02 55346.68 88888.00 2007-07-23 15:23:35.250 204 12484.45 55.08 55346.70 88888.00 2007-07-23 15:23:35.375 204 12484.42 55.05 55346.68 88888.00 2007-07-23 15:23:35.500 204 12484.40 55.00 55346.70 88888.00 2007-07-23 15:23:35.625 204 12484.40 55.00 55346.70 88888.00 2007-07-23 15:23:35.750 204 12484.45 55.05 55346.68 88888.00 2007-07-23 15:23:35.875 204 12484.48 55.08 55346.70 88888.00 2007-07-23 15:23:36.000 204 12484.50 55.05 55346.72 88888.00 2007-07-23 15:23:36.125 204 12484.42 55.00 55346.72 88888.00 2007-07-23 15:23:36.250 204 12484.40 54.98 55346.75 88888.00 2007-07-23 15:23:36.375 204 12484.40 55.02 55346.72 88888.00 2007-07-23 15:23:36.500 204 12484.42 55.12 55346.72 88888.00 2007-07-23 15:23:36.625 204 12484.48 55.08 55346.72 88888.00 2007-07-23 15:23:36.750 204 12484.55 55.05 55346.75 88888.00 2007-07-23 15:23:36.875 204 12484.48 55.02 55346.72 88888.00 2007-07-23 15:23:37.000 204 12484.38 54.98 55346.65 88888.00 2007-07-23 15:23:37.125 204 12484.40 55.08 55346.68 88888.00 2007-07-23 15:23:37.250 204 12484.42 55.10 55346.72 88888.00 2007-07-23 15:23:37.375 204 12484.42 55.10 55346.75 88888.00 2007-07-23 15:23:37.500 204 12484.38 55.08 55346.75 88888.00 2007-07-23 15:23:37.625 204 12484.42 55.10 55346.70 88888.00 2007-07-23 15:23:37.750 204 12484.45 55.08 55346.72 88888.00 2007-07-23 15:23:37.875 204 12484.42 55.10 55346.72 88888.00 2007-07-23 15:23:38.000 204 12484.40 55.10 55346.75 88888.00 2007-07-23 15:23:38.125 204 12484.33 55.08 55346.72 88888.00 2007-07-23 15:23:38.250 204 12484.30 55.05 55346.70 88888.00 2007-07-23 15:23:38.375 204 12484.35 55.05 55346.70 88888.00 2007-07-23 15:23:38.500 204 12484.33 55.05 55346.72 88888.00 2007-07-23 15:23:38.625 204 12484.30 55.08 55346.78 88888.00 2007-07-23 15:23:38.750 204 12484.25 55.08 55346.70 88888.00 2007-07-23 15:23:38.875 204 12484.23 55.05 55346.65 88888.00 2007-07-23 15:23:39.000 204 12484.23 55.02 55346.62 88888.00 2007-07-23 15:23:39.125 204 12484.25 55.00 55346.65 88888.00 2007-07-23 15:23:39.250 204 12484.25 54.98 55346.68 88888.00 2007-07-23 15:23:39.375 204 12484.30 55.00 55346.65 88888.00 2007-07-23 15:23:39.500 204 12484.30 55.00 55346.68 88888.00 2007-07-23 15:23:39.625 204 12484.25 55.02 55346.72 88888.00 2007-07-23 15:23:39.750 204 12484.23 55.08 55346.72 88888.00 2007-07-23 15:23:39.875 204 12484.27 55.05 55346.72 88888.00 2007-07-23 15:23:40.000 204 12484.35 55.08 55346.72 88888.00 2007-07-23 15:23:40.125 204 12484.42 55.08 55346.75 88888.00 2007-07-23 15:23:40.250 204 12484.40 55.05 55346.72 88888.00 2007-07-23 15:23:40.375 204 12484.40 55.15 55346.72 88888.00 2007-07-23 15:23:40.500 204 12484.35 55.12 55346.70 88888.00 2007-07-23 15:23:40.625 204 12484.23 55.05 55346.70 88888.00 2007-07-23 15:23:40.750 204 12484.20 55.00 55346.70 88888.00 2007-07-23 15:23:40.875 204 12484.27 55.05 55346.68 88888.00 2007-07-23 15:23:41.000 204 12484.30 55.02 55346.65 88888.00 2007-07-23 15:23:41.125 204 12484.23 55.00 55346.70 88888.00 2007-07-23 15:23:41.250 204 12484.20 55.05 55346.70 88888.00 2007-07-23 15:23:41.375 204 12484.30 55.10 55346.70 88888.00 2007-07-23 15:23:41.500 204 12484.27 55.05 55346.72 88888.00 2007-07-23 15:23:41.625 204 12484.20 55.05 55346.68 88888.00 2007-07-23 15:23:41.750 204 12484.17 55.08 55346.68 88888.00 2007-07-23 15:23:41.875 204 12484.15 55.10 55346.70 88888.00 2007-07-23 15:23:42.000 204 12484.15 55.08 55346.68 88888.00 2007-07-23 15:23:42.125 204 12484.17 55.10 55346.72 88888.00 2007-07-23 15:23:42.250 204 12484.15 55.05 55346.72 88888.00 2007-07-23 15:23:42.375 204 12484.15 55.05 55346.68 88888.00 2007-07-23 15:23:42.500 204 12484.17 55.02 55346.68 88888.00 2007-07-23 15:23:42.625 204 12484.17 55.10 55346.75 88888.00 2007-07-23 15:23:42.750 204 12484.20 55.12 55346.75 88888.00 2007-07-23 15:23:42.875 204 12484.20 55.10 55346.72 88888.00 2007-07-23 15:23:43.000 204 12484.17 55.05 55346.70 88888.00 2007-07-23 15:23:43.125 204 12484.10 55.05 55346.72 88888.00 2007-07-23 15:23:43.250 204 12484.12 55.05 55346.75 88888.00 2007-07-23 15:23:43.375 204 12484.15 55.02 55346.75 88888.00 2007-07-23 15:23:43.500 204 12484.12 55.05 55346.75 88888.00 2007-07-23 15:23:43.625 204 12484.23 55.10 55346.75 88888.00 2007-07-23 15:23:43.750 204 12484.27 55.05 55346.72 88888.00 2007-07-23 15:23:43.875 204 12484.25 55.05 55346.75 88888.00 2007-07-23 15:23:44.000 204 12484.33 55.10 55346.78 88888.00 2007-07-23 15:23:44.125 204 12484.33 55.12 55346.78 88888.00 2007-07-23 15:23:44.250 204 12484.20 55.00 55346.72 88888.00 2007-07-23 15:23:44.375 204 12484.25 55.02 55346.70 88888.00 2007-07-23 15:23:44.500 204 12484.27 55.08 55346.72 88888.00 2007-07-23 15:23:44.625 204 12484.33 55.08 55346.75 88888.00 2007-07-23 15:23:44.750 204 12484.30 55.02 55346.72 88888.00 2007-07-23 15:23:44.875 204 12484.35 55.05 55346.72 88888.00 2007-07-23 15:23:45.000 204 12484.35 55.05 55346.72 88888.00 2007-07-23 15:23:45.125 204 12484.25 55.12 55346.75 88888.00 2007-07-23 15:23:45.250 204 12484.20 55.10 55346.75 88888.00 2007-07-23 15:23:45.375 204 12484.25 55.10 55346.75 88888.00 2007-07-23 15:23:45.500 204 12484.23 55.08 55346.75 88888.00 2007-07-23 15:23:45.625 204 12484.10 54.95 55346.75 88888.00 2007-07-23 15:23:45.750 204 12484.15 55.05 55346.78 88888.00 2007-07-23 15:23:45.875 204 12484.25 55.08 55346.75 88888.00 2007-07-23 15:23:46.000 204 12484.23 55.05 55346.75 88888.00 2007-07-23 15:23:46.125 204 12484.20 55.05 55346.78 88888.00 2007-07-23 15:23:46.250 204 12484.20 55.08 55346.78 88888.00 2007-07-23 15:23:46.375 204 12484.15 55.02 55346.78 88888.00 2007-07-23 15:23:46.500 204 12484.17 55.00 55346.78 88888.00 2007-07-23 15:23:46.625 204 12484.15 55.02 55346.75 88888.00 2007-07-23 15:23:46.750 204 12484.10 55.08 55346.72 88888.00 2007-07-23 15:23:46.875 204 12484.10 55.05 55346.72 88888.00 2007-07-23 15:23:47.000 204 12484.08 55.05 55346.70 88888.00 2007-07-23 15:23:47.125 204 12484.10 55.05 55346.70 88888.00 2007-07-23 15:23:47.250 204 12484.15 55.02 55346.72 88888.00 2007-07-23 15:23:47.375 204 12484.23 55.08 55346.70 88888.00 2007-07-23 15:23:47.500 204 12484.20 55.05 55346.75 88888.00 2007-07-23 15:23:47.625 204 12484.17 55.00 55346.70 88888.00 2007-07-23 15:23:47.750 204 12484.12 55.05 55346.70 88888.00 2007-07-23 15:23:47.875 204 12484.20 55.10 55346.72 88888.00 2007-07-23 15:23:48.000 204 12484.25 55.10 55346.75 88888.00 2007-07-23 15:23:48.125 204 12484.27 55.12 55346.72 88888.00 2007-07-23 15:23:48.250 204 12484.20 55.15 55346.72 88888.00 2007-07-23 15:23:48.375 204 12484.12 55.10 55346.70 88888.00 2007-07-23 15:23:48.500 204 12484.10 55.10 55346.72 88888.00 2007-07-23 15:23:48.625 204 12484.05 55.08 55346.72 88888.00 2007-07-23 15:23:48.750 204 12484.02 55.05 55346.72 88888.00 2007-07-23 15:23:48.875 204 12484.02 55.02 55346.72 88888.00 2007-07-23 15:23:49.000 204 12483.98 55.02 55346.72 88888.00 2007-07-23 15:23:49.125 204 12484.00 55.08 55346.75 88888.00 2007-07-23 15:23:49.250 204 12484.02 55.02 55346.75 88888.00 2007-07-23 15:23:49.375 204 12484.05 55.02 55346.72 88888.00 2007-07-23 15:23:49.500 204 12484.05 55.02 55346.70 88888.00 2007-07-23 15:23:49.625 204 12484.05 55.10 55346.72 88888.00 2007-07-23 15:23:49.750 204 12483.98 55.10 55346.75 88888.00 2007-07-23 15:23:49.875 204 12483.98 55.08 55346.78 88888.00 2007-07-23 15:23:50.000 204 12484.05 55.10 55346.75 88888.00 2007-07-23 15:23:50.125 204 12484.08 55.10 55346.78 88888.00 2007-07-23 15:23:50.250 204 12484.02 55.05 55346.78 88888.00 2007-07-23 15:23:50.375 204 12484.05 55.08 55346.78 88888.00 2007-07-23 15:23:50.500 204 12484.00 55.05 55346.78 88888.00 2007-07-23 15:23:50.625 204 12484.00 55.00 55346.70 88888.00 2007-07-23 15:23:50.750 204 12484.05 55.02 55346.72 88888.00 2007-07-23 15:23:50.875 204 12484.10 55.10 55346.75 88888.00 2007-07-23 15:23:51.000 204 12484.10 55.08 55346.72 88888.00 2007-07-23 15:23:51.125 204 12484.10 55.12 55346.78 88888.00 2007-07-23 15:23:51.250 204 12484.08 55.12 55346.75 88888.00 2007-07-23 15:23:51.375 204 12484.02 55.10 55346.75 88888.00 2007-07-23 15:23:51.500 204 12484.02 55.10 55346.78 88888.00 2007-07-23 15:23:51.625 204 12484.02 55.15 55346.80 88888.00 2007-07-23 15:23:51.750 204 12484.00 55.12 55346.78 88888.00 2007-07-23 15:23:51.875 204 12484.00 55.08 55346.72 88888.00 2007-07-23 15:23:52.000 204 12483.92 55.08 55346.72 88888.00 2007-07-23 15:23:52.125 204 12483.98 55.15 55346.78 88888.00 2007-07-23 15:23:52.250 204 12483.98 55.15 55346.82 88888.00 2007-07-23 15:23:52.375 204 12483.90 55.08 55346.78 88888.00 2007-07-23 15:23:52.500 204 12483.88 55.02 55346.70 88888.00 2007-07-23 15:23:52.625 204 12483.90 55.08 55346.75 88888.00 2007-07-23 15:23:52.750 204 12483.98 55.10 55346.75 88888.00 2007-07-23 15:23:52.875 204 12483.98 55.10 55346.75 88888.00 2007-07-23 15:23:53.000 204 12483.98 55.05 55346.75 88888.00 2007-07-23 15:23:53.125 204 12483.98 55.02 55346.72 88888.00 2007-07-23 15:23:53.250 204 12483.95 55.10 55346.75 88888.00 2007-07-23 15:23:53.375 204 12483.98 55.10 55346.78 88888.00 2007-07-23 15:23:53.500 204 12484.02 55.08 55346.75 88888.00 2007-07-23 15:23:53.625 204 12484.05 55.12 55346.75 88888.00 2007-07-23 15:23:53.750 204 12484.10 55.15 55346.78 88888.00 2007-07-23 15:23:53.875 204 12484.08 55.10 55346.78 88888.00 2007-07-23 15:23:54.000 204 12483.95 55.02 55346.75 88888.00 2007-07-23 15:23:54.125 204 12483.88 55.00 55346.72 88888.00 2007-07-23 15:23:54.250 204 12483.88 55.08 55346.75 88888.00 2007-07-23 15:23:54.375 204 12484.00 55.10 55346.80 88888.00 2007-07-23 15:23:54.500 204 12484.05 55.08 55346.78 88888.00 2007-07-23 15:23:54.625 204 12484.02 55.02 55346.78 88888.00 2007-07-23 15:23:54.750 204 12483.98 55.02 55346.72 88888.00 2007-07-23 15:23:54.875 204 12483.95 55.00 55346.72 88888.00 2007-07-23 15:23:55.000 204 12483.95 55.00 55346.72 88888.00 2007-07-23 15:23:55.125 204 12483.92 55.02 55346.75 88888.00 2007-07-23 15:23:55.250 204 12483.92 55.00 55346.75 88888.00 2007-07-23 15:23:55.375 204 12483.98 55.08 55346.78 88888.00 2007-07-23 15:23:55.500 204 12483.98 55.08 55346.80 88888.00 2007-07-23 15:23:55.625 204 12484.00 55.05 55346.78 88888.00 2007-07-23 15:23:55.750 204 12484.00 55.02 55346.78 88888.00 2007-07-23 15:23:55.875 204 12483.98 55.00 55346.78 88888.00 2007-07-23 15:23:56.000 204 12483.92 55.02 55346.72 88888.00 2007-07-23 15:23:56.125 204 12483.90 55.02 55346.72 88888.00 2007-07-23 15:23:56.250 204 12483.90 55.05 55346.80 88888.00 2007-07-23 15:23:56.375 204 12483.95 55.10 55346.80 88888.00 2007-07-23 15:23:56.500 204 12483.95 55.10 55346.75 88888.00 2007-07-23 15:23:56.625 204 12483.90 55.05 55346.75 88888.00 2007-07-23 15:23:56.750 204 12483.92 55.10 55346.78 88888.00 2007-07-23 15:23:56.875 204 12483.98 55.12 55346.78 88888.00 2007-07-23 15:23:57.000 204 12484.00 55.12 55346.75 88888.00 2007-07-23 15:23:57.125 204 12483.95 55.08 55346.72 88888.00 2007-07-23 15:23:57.250 204 12483.95 55.10 55346.72 88888.00 2007-07-23 15:23:57.375 204 12483.95 55.10 55346.72 88888.00 2007-07-23 15:23:57.500 204 12483.95 55.05 55346.75 88888.00 2007-07-23 15:23:57.625 204 12483.92 55.05 55346.75 88888.00 2007-07-23 15:23:57.750 204 12483.92 55.05 55346.72 88888.00 2007-07-23 15:23:57.875 204 12483.92 55.08 55346.75 88888.00 2007-07-23 15:23:58.000 204 12483.98 55.12 55346.78 88888.00 2007-07-23 15:23:58.125 204 12484.00 55.15 55346.78 88888.00 2007-07-23 15:23:58.250 204 12483.98 55.15 55346.80 88888.00 2007-07-23 15:23:58.375 204 12484.00 55.12 55346.78 88888.00 2007-07-23 15:23:58.500 204 12483.98 55.10 55346.72 88888.00 2007-07-23 15:23:58.625 204 12483.88 55.08 55346.75 88888.00 2007-07-23 15:23:58.750 204 12483.90 55.10 55346.72 88888.00 2007-07-23 15:23:58.875 204 12483.90 55.08 55346.72 88888.00 2007-07-23 15:23:59.000 204 12483.85 55.10 55346.72 88888.00 2007-07-23 15:23:59.125 204 12483.83 55.08 55346.75 88888.00 2007-07-23 15:23:59.250 204 12483.83 55.08 55346.75 88888.00 2007-07-23 15:23:59.375 204 12483.77 55.12 55346.78 88888.00 2007-07-23 15:23:59.500 204 12483.77 55.15 55346.78 88888.00 2007-07-23 15:23:59.625 204 12483.85 55.15 55346.78 88888.00 2007-07-23 15:23:59.750 204 12483.85 55.05 55346.78 88888.00 2007-07-23 15:23:59.875 204 12483.85 55.08 55346.75 88888.00 2007-07-23 15:24:00.000 204 12483.83 55.05 55346.72 88888.00 2007-07-23 15:24:00.125 204 12483.80 55.12 55346.75 88888.00 2007-07-23 15:24:00.250 204 12483.83 55.08 55346.75 88888.00 2007-07-23 15:24:00.375 204 12483.83 55.05 55346.78 88888.00 2007-07-23 15:24:00.500 204 12483.83 55.10 55346.80 88888.00 2007-07-23 15:24:00.625 204 12483.85 55.15 55346.80 88888.00 2007-07-23 15:24:00.750 204 12483.83 55.15 55346.78 88888.00 2007-07-23 15:24:00.875 204 12483.77 55.10 55346.75 88888.00 2007-07-23 15:24:01.000 204 12483.77 55.05 55346.78 88888.00 2007-07-23 15:24:01.125 204 12483.80 55.02 55346.78 88888.00 2007-07-23 15:24:01.250 204 12483.77 54.98 55346.78 88888.00 2007-07-23 15:24:01.375 204 12483.77 55.00 55346.78 88888.00 2007-07-23 15:24:01.500 204 12483.80 55.05 55346.80 88888.00 2007-07-23 15:24:01.625 204 12483.75 55.05 55346.80 88888.00 2007-07-23 15:24:01.750 204 12483.65 55.10 55346.78 88888.00 2007-07-23 15:24:01.875 204 12483.65 55.12 55346.78 88888.00 2007-07-23 15:24:02.000 204 12483.75 55.10 55346.82 88888.00 2007-07-23 15:24:02.125 204 12483.83 55.02 55346.80 88888.00 2007-07-23 15:24:02.250 204 12483.83 55.08 55346.80 88888.00 2007-07-23 15:24:02.375 204 12483.85 55.12 55346.80 88888.00 2007-07-23 15:24:02.500 204 12483.80 55.08 55346.80 88888.00 2007-07-23 15:24:02.625 204 12483.73 55.05 55346.75 88888.00 2007-07-23 15:24:02.750 204 12483.75 55.12 55346.75 88888.00 2007-07-23 15:24:02.875 204 12483.77 55.05 55346.75 88888.00 2007-07-23 15:24:03.000 204 12483.80 55.02 55346.72 88888.00 2007-07-23 15:24:03.125 204 12483.83 55.10 55346.80 88888.00 2007-07-23 15:24:03.250 204 12483.73 55.10 55346.80 88888.00 2007-07-23 15:24:03.375 204 12483.67 55.05 55346.78 88888.00 2007-07-23 15:24:03.500 204 12483.77 55.05 55346.78 88888.00 2007-07-23 15:24:03.625 204 12483.75 55.12 55346.78 88888.00 2007-07-23 15:24:03.750 204 12483.70 55.10 55346.78 88888.00 2007-07-23 15:24:03.875 204 12483.73 55.12 55346.80 88888.00 2007-07-23 15:24:04.000 204 12483.67 55.10 55346.80 88888.00 2007-07-23 15:24:04.125 204 12483.60 55.02 55346.78 88888.00 2007-07-23 15:24:04.250 204 12483.62 55.02 55346.78 88888.00 2007-07-23 15:24:04.375 204 12483.70 55.10 55346.78 88888.00 2007-07-23 15:24:04.500 204 12483.73 55.15 55346.80 88888.00 2007-07-23 15:24:04.625 204 12483.80 55.15 55346.82 88888.00 2007-07-23 15:24:04.750 204 12483.80 55.12 55346.78 88888.00 2007-07-23 15:24:04.875 204 12483.73 55.08 55346.78 88888.00 2007-07-23 15:24:05.000 204 12483.67 55.10 55346.75 88888.00 2007-07-23 15:24:05.125 204 12483.70 55.10 55346.78 88888.00 2007-07-23 15:24:05.250 204 12483.75 55.12 55346.78 88888.00 2007-07-23 15:24:05.375 204 12483.80 55.12 55346.75 88888.00 2007-07-23 15:24:05.500 204 12483.77 55.10 55346.75 88888.00 2007-07-23 15:24:05.625 204 12483.73 55.08 55346.75 88888.00 2007-07-23 15:24:05.750 204 12483.75 55.10 55346.80 88888.00 2007-07-23 15:24:05.875 204 12483.80 55.12 55346.80 88888.00 2007-07-23 15:24:06.000 204 12483.77 55.10 55346.78 88888.00 2007-07-23 15:24:06.125 204 12483.67 55.10 55346.75 88888.00 2007-07-23 15:24:06.250 204 12483.62 55.05 55346.75 88888.00 2007-07-23 15:24:06.375 204 12483.70 55.08 55346.75 88888.00 2007-07-23 15:24:06.500 204 12483.70 55.12 55346.75 88888.00 2007-07-23 15:24:06.625 204 12483.70 55.12 55346.72 88888.00 2007-07-23 15:24:06.750 204 12483.67 55.10 55346.75 88888.00 2007-07-23 15:24:06.875 204 12483.70 55.10 55346.78 88888.00 2007-07-23 15:24:07.000 204 12483.65 55.15 55346.72 88888.00 2007-07-23 15:24:07.125 204 12483.65 55.12 55346.72 88888.00 2007-07-23 15:24:07.250 204 12483.70 55.08 55346.75 88888.00 2007-07-23 15:24:07.375 204 12483.73 55.12 55346.72 88888.00 2007-07-23 15:24:07.500 204 12483.70 55.10 55346.75 88888.00 2007-07-23 15:24:07.625 204 12483.65 55.05 55346.72 88888.00 2007-07-23 15:24:07.750 204 12483.62 55.08 55346.72 88888.00 2007-07-23 15:24:07.875 204 12483.65 55.05 55346.72 88888.00 2007-07-23 15:24:08.000 204 12483.70 55.12 55346.75 88888.00 2007-07-23 15:24:08.125 204 12483.75 55.20 55346.75 88888.00 2007-07-23 15:24:08.250 204 12483.62 55.08 55346.72 88888.00 2007-07-23 15:24:08.375 204 12483.62 55.08 55346.75 88888.00 2007-07-23 15:24:08.500 204 12483.77 55.12 55346.78 88888.00 2007-07-23 15:24:08.625 204 12483.80 55.12 55346.78 88888.00 2007-07-23 15:24:08.750 204 12483.70 55.12 55346.72 88888.00 2007-07-23 15:24:08.875 204 12483.65 55.12 55346.72 88888.00 2007-07-23 15:24:09.000 204 12483.60 55.10 55346.68 88888.00 2007-07-23 15:24:09.125 204 12483.67 55.12 55346.75 88888.00 2007-07-23 15:24:09.250 204 12483.67 55.15 55346.75 88888.00 2007-07-23 15:24:09.375 204 12483.60 55.12 55346.75 88888.00 2007-07-23 15:24:09.500 204 12483.58 55.10 55346.72 88888.00 2007-07-23 15:24:09.625 204 12483.62 55.08 55346.75 88888.00 2007-07-23 15:24:09.750 204 12483.62 55.12 55346.75 88888.00 2007-07-23 15:24:09.875 204 12483.62 55.12 55346.78 88888.00 2007-07-23 15:24:10.000 204 12483.67 55.10 55346.75 88888.00 2007-07-23 15:24:10.125 204 12483.73 55.05 55346.72 88888.00 2007-07-23 15:24:10.250 204 12483.67 55.12 55346.78 88888.00 2007-07-23 15:24:10.375 204 12483.62 55.10 55346.78 88888.00 2007-07-23 15:24:10.500 204 12483.65 55.15 55346.72 88888.00 2007-07-23 15:24:10.625 204 12483.75 55.15 55346.75 88888.00 2007-07-23 15:24:10.750 204 12483.80 55.10 55346.72 88888.00 2007-07-23 15:24:10.875 204 12483.83 55.05 55346.68 88888.00 2007-07-23 15:24:11.000 204 12483.73 55.05 55346.72 88888.00 2007-07-23 15:24:11.125 204 12483.67 55.08 55346.75 88888.00 2007-07-23 15:24:11.250 204 12483.67 55.10 55346.75 88888.00 2007-07-23 15:24:11.375 204 12483.67 55.12 55346.75 88888.00 2007-07-23 15:24:11.500 204 12483.75 55.17 55346.78 88888.00 2007-07-23 15:24:11.625 204 12483.80 55.15 55346.75 88888.00 2007-07-23 15:24:11.750 204 12483.75 55.08 55346.72 88888.00 2007-07-23 15:24:11.875 204 12483.70 55.08 55346.75 88888.00 2007-07-23 15:24:12.000 204 12483.70 55.10 55346.72 88888.00 2007-07-23 15:24:12.125 204 12483.67 55.08 55346.75 88888.00 2007-07-23 15:24:12.250 204 12483.60 55.00 55346.78 88888.00 2007-07-23 15:24:12.375 204 12483.60 54.98 55346.72 88888.00 2007-07-23 15:24:12.500 204 12483.60 55.00 55346.68 88888.00 2007-07-23 15:24:12.625 204 12483.62 55.02 55346.68 88888.00 2007-07-23 15:24:12.750 204 12483.58 55.08 55346.70 88888.00 2007-07-23 15:24:12.875 204 12483.65 55.10 55346.75 88888.00 2007-07-23 15:24:13.000 204 12483.70 55.05 55346.70 88888.00 2007-07-23 15:24:13.125 204 12483.73 55.08 55346.72 88888.00 2007-07-23 15:24:13.250 204 12483.73 55.08 55346.70 88888.00 2007-07-23 15:24:13.375 204 12483.67 55.10 55346.72 88888.00 2007-07-23 15:24:13.500 204 12483.67 55.10 55346.75 88888.00 2007-07-23 15:24:13.625 204 12483.73 55.12 55346.72 88888.00 2007-07-23 15:24:13.750 204 12483.73 55.12 55346.70 88888.00 2007-07-23 15:24:13.875 204 12483.62 55.12 55346.70 88888.00 2007-07-23 15:24:14.000 204 12483.62 55.15 55346.70 88888.00 2007-07-23 15:24:14.125 204 12483.60 55.10 55346.75 88888.00 2007-07-23 15:24:14.250 204 12483.62 55.05 55346.72 88888.00 2007-07-23 15:24:14.375 204 12483.70 55.08 55346.70 88888.00 2007-07-23 15:24:14.500 204 12483.67 55.12 55346.72 88888.00 2007-07-23 15:24:14.625 204 12483.65 55.15 55346.75 88888.00 2007-07-23 15:24:14.750 204 12483.65 55.12 55346.72 88888.00 2007-07-23 15:24:14.875 204 12483.67 55.10 55346.75 88888.00 2007-07-23 15:24:15.000 204 12483.77 55.08 55346.75 88888.00 2007-07-23 15:24:15.125 204 12483.83 55.15 55346.75 88888.00 2007-07-23 15:24:15.250 204 12483.70 55.12 55346.68 88888.00 2007-07-23 15:24:15.375 204 12483.67 55.10 55346.68 88888.00 2007-07-23 15:24:15.500 204 12483.67 55.08 55346.70 88888.00 2007-07-23 15:24:15.625 204 12483.65 55.05 55346.72 88888.00 2007-07-23 15:24:15.750 204 12483.62 55.10 55346.72 88888.00 2007-07-23 15:24:15.875 204 12483.62 55.15 55346.75 88888.00 2007-07-23 15:24:16.000 204 12483.67 55.17 55346.78 88888.00 2007-07-23 15:24:16.125 204 12483.70 55.17 55346.78 88888.00 2007-07-23 15:24:16.250 204 12483.65 55.12 55346.78 88888.00 2007-07-23 15:24:16.375 204 12483.70 55.15 55346.78 88888.00 2007-07-23 15:24:16.500 204 12483.73 55.12 55346.78 88888.00 2007-07-23 15:24:16.625 204 12483.62 55.10 55346.72 88888.00 2007-07-23 15:24:16.750 204 12483.60 55.15 55346.75 88888.00 2007-07-23 15:24:16.875 204 12483.60 55.12 55346.70 88888.00 2007-07-23 15:24:17.000 204 12483.60 55.15 55346.68 88888.00 2007-07-23 15:24:17.125 204 12483.55 55.10 55346.70 88888.00 2007-07-23 15:24:17.250 204 12483.52 55.10 55346.72 88888.00 2007-07-23 15:24:17.375 204 12483.60 55.12 55346.72 88888.00 2007-07-23 15:24:17.500 204 12483.58 55.08 55346.72 88888.00 2007-07-23 15:24:17.625 204 12483.62 55.02 55346.72 88888.00 2007-07-23 15:24:17.750 204 12483.62 55.12 55346.72 88888.00 2007-07-23 15:24:17.875 204 12483.60 55.12 55346.72 88888.00 2007-07-23 15:24:18.000 204 12483.62 55.10 55346.72 88888.00 2007-07-23 15:24:18.125 204 12483.70 55.15 55346.78 88888.00 2007-07-23 15:24:18.250 204 12483.65 55.15 55346.78 88888.00 2007-07-23 15:24:18.375 204 12483.60 55.12 55346.72 88888.00 2007-07-23 15:24:18.500 204 12483.50 55.10 55346.72 88888.00 2007-07-23 15:24:18.625 204 12483.48 55.08 55346.70 88888.00 2007-07-23 15:24:18.750 204 12483.48 55.05 55346.72 88888.00 2007-07-23 15:24:18.875 204 12483.52 55.10 55346.72 88888.00 2007-07-23 15:24:19.000 204 12483.52 55.08 55346.70 88888.00 2007-07-23 15:24:19.125 204 12483.58 55.08 55346.70 88888.00 2007-07-23 15:24:19.250 204 12483.52 55.00 55346.68 88888.00 2007-07-23 15:24:19.375 204 12483.50 55.02 55346.65 88888.00 2007-07-23 15:24:19.500 204 12483.50 55.05 55346.62 88888.00 2007-07-23 15:24:19.625 204 12483.52 55.08 55346.65 88888.00 2007-07-23 15:24:19.750 204 12483.45 55.05 55346.65 88888.00 2007-07-23 15:24:19.875 204 12483.52 55.10 55346.65 88888.00 2007-07-23 15:24:20.000 204 12483.60 55.12 55346.65 88888.00 2007-07-23 15:24:20.125 204 12483.60 55.05 55346.62 88888.00 2007-07-23 15:24:20.250 204 12483.45 55.08 55346.68 88888.00 2007-07-23 15:24:20.375 204 12483.50 55.17 55346.72 88888.00 2007-07-23 15:24:20.500 204 12483.55 55.17 55346.75 88888.00 2007-07-23 15:24:20.625 204 12483.52 55.12 55346.75 88888.00 2007-07-23 15:24:20.750 204 12483.45 55.05 55346.70 88888.00 2007-07-23 15:24:20.875 204 12483.45 55.05 55346.70 88888.00 2007-07-23 15:24:21.000 204 12483.45 55.10 55346.68 88888.00 2007-07-23 15:24:21.125 204 12483.40 55.10 55346.70 88888.00 2007-07-23 15:24:21.250 204 12483.38 55.02 55346.70 88888.00 2007-07-23 15:24:21.375 204 12483.40 55.08 55346.68 88888.00 2007-07-23 15:24:21.500 204 12483.50 55.12 55346.65 88888.00 2007-07-23 15:24:21.625 204 12483.55 55.10 55346.68 88888.00 2007-07-23 15:24:21.750 204 12483.60 55.08 55346.68 88888.00 2007-07-23 15:24:21.875 204 12483.55 55.08 55346.68 88888.00 2007-07-23 15:24:22.000 204 12483.50 55.10 55346.62 88888.00 2007-07-23 15:24:22.125 204 12483.52 55.12 55346.68 88888.00 2007-07-23 15:24:22.250 204 12483.55 55.15 55346.72 88888.00 2007-07-23 15:24:22.375 204 12483.45 55.15 55346.72 88888.00 2007-07-23 15:24:22.500 204 12483.50 55.12 55346.70 88888.00 2007-07-23 15:24:22.625 204 12483.50 55.08 55346.68 88888.00 2007-07-23 15:24:22.750 204 12483.48 55.10 55346.68 88888.00 2007-07-23 15:24:22.875 204 12483.48 55.10 55346.70 88888.00 2007-07-23 15:24:23.000 204 12483.48 55.05 55346.65 88888.00 2007-07-23 15:24:23.125 204 12483.45 55.05 55346.65 88888.00 2007-07-23 15:24:23.250 204 12483.52 55.10 55346.70 88888.00 2007-07-23 15:24:23.375 204 12483.58 55.10 55346.65 88888.00 2007-07-23 15:24:23.500 204 12483.60 55.12 55346.65 88888.00 2007-07-23 15:24:23.625 204 12483.58 55.10 55346.65 88888.00 2007-07-23 15:24:23.750 204 12483.50 55.05 55346.62 88888.00 2007-07-23 15:24:23.875 204 12483.55 55.12 55346.65 88888.00 2007-07-23 15:24:24.000 204 12483.58 55.10 55346.65 88888.00 2007-07-23 15:24:24.125 204 12483.58 55.10 55346.65 88888.00 2007-07-23 15:24:24.250 204 12483.55 55.12 55346.65 88888.00 2007-07-23 15:24:24.375 204 12483.58 55.17 55346.68 88888.00 2007-07-23 15:24:24.500 204 12483.58 55.20 55346.70 88888.00 2007-07-23 15:24:24.625 204 12483.60 55.15 55346.72 88888.00 2007-07-23 15:24:24.750 204 12483.58 55.10 55346.68 88888.00 2007-07-23 15:24:24.875 204 12483.60 55.10 55346.65 88888.00 2007-07-23 15:24:25.000 204 12483.62 55.12 55346.62 88888.00 2007-07-23 15:24:25.125 204 12483.65 55.15 55346.65 88888.00 2007-07-23 15:24:25.250 204 12483.65 55.05 55346.62 88888.00 2007-07-23 15:24:25.375 204 12483.65 55.05 55346.65 88888.00 2007-07-23 15:24:25.500 204 12483.65 55.05 55346.62 88888.00 2007-07-23 15:24:25.625 204 12483.62 55.08 55346.60 88888.00 2007-07-23 15:24:25.750 204 12483.58 55.10 55346.62 88888.00 2007-07-23 15:24:25.875 204 12483.58 55.15 55346.68 88888.00 2007-07-23 15:24:26.000 204 12483.58 55.08 55346.62 88888.00 2007-07-23 15:24:26.125 204 12483.55 54.98 55346.65 88888.00 2007-07-23 15:24:26.250 204 12483.60 54.98 55346.62 88888.00 2007-07-23 15:24:26.375 204 12483.62 55.05 55346.62 88888.00 2007-07-23 15:24:26.500 204 12483.62 55.08 55346.62 88888.00 2007-07-23 15:24:26.625 204 12483.60 55.02 55346.65 88888.00 2007-07-23 15:24:26.750 204 12483.52 55.05 55346.62 88888.00 2007-07-23 15:24:26.875 204 12483.60 55.08 55346.60 88888.00 2007-07-23 15:24:27.000 204 12483.60 55.02 55346.60 88888.00 2007-07-23 15:24:27.125 204 12483.55 55.02 55346.62 88888.00 2007-07-23 15:24:27.250 204 12483.60 54.98 55346.62 88888.00 2007-07-23 15:24:27.375 204 12483.58 55.02 55346.60 88888.00 2007-07-23 15:24:27.500 204 12483.60 55.08 55346.60 88888.00 2007-07-23 15:24:27.625 204 12483.65 55.08 55346.65 88888.00 2007-07-23 15:24:27.750 204 12483.60 54.95 55346.60 88888.00 2007-07-23 15:24:27.875 204 12483.58 54.98 55346.60 88888.00 2007-07-23 15:24:28.000 204 12483.67 55.00 55346.62 88888.00 2007-07-23 15:24:28.125 204 12483.75 55.08 55346.65 88888.00 2007-07-23 15:24:28.250 204 12483.70 55.12 55346.68 88888.00 2007-07-23 15:24:28.375 204 12483.70 55.10 55346.65 88888.00 2007-07-23 15:24:28.500 204 12483.67 55.02 55346.65 88888.00 2007-07-23 15:24:28.625 204 12483.65 55.05 55346.62 88888.00 2007-07-23 15:24:28.750 204 12483.60 55.08 55346.60 88888.00 2007-07-23 15:24:28.875 204 12483.60 55.12 55346.65 88888.00 2007-07-23 15:24:29.000 204 12483.67 55.08 55346.68 88888.00 2007-07-23 15:24:29.125 204 12483.70 55.05 55346.68 88888.00 2007-07-23 15:24:29.250 204 12483.62 55.00 55346.65 88888.00 2007-07-23 15:24:29.375 204 12483.62 55.02 55346.62 88888.00 2007-07-23 15:24:29.500 204 12483.50 54.95 55346.62 88888.00 2007-07-23 15:24:29.625 204 12483.55 54.95 55346.62 88888.00 2007-07-23 15:24:29.750 204 12483.60 55.00 55346.62 88888.00 2007-07-23 15:24:29.875 204 12483.60 55.05 55346.57 88888.00 2007-07-23 15:24:30.000 204 12483.70 55.08 55346.60 88888.00 2007-07-23 15:24:30.125 204 12483.73 55.02 55346.62 88888.00 2007-07-23 15:24:30.250 204 12483.67 54.98 55346.65 88888.00 2007-07-23 15:24:30.375 204 12483.73 55.02 55346.62 88888.00 2007-07-23 15:24:30.500 204 12483.73 55.00 55346.57 88888.00 2007-07-23 15:24:30.625 204 12483.73 55.02 55346.57 88888.00 2007-07-23 15:24:30.750 204 12483.73 55.02 55346.60 88888.00 2007-07-23 15:24:30.875 204 12483.73 55.02 55346.62 88888.00 2007-07-23 15:24:31.000 204 12483.73 54.98 55346.60 88888.00 2007-07-23 15:24:31.125 204 12483.75 54.95 55346.57 88888.00 2007-07-23 15:24:31.250 204 12483.67 54.95 55346.62 88888.00 2007-07-23 15:24:31.375 204 12483.65 55.00 55346.62 88888.00 2007-07-23 15:24:31.500 204 12483.62 55.02 55346.65 88888.00 2007-07-23 15:24:31.625 204 12483.65 55.05 55346.65 88888.00 2007-07-23 15:24:31.750 204 12483.67 55.05 55346.68 88888.00 2007-07-23 15:24:31.875 204 12483.73 55.00 55346.65 88888.00 2007-07-23 15:24:32.000 204 12483.77 54.95 55346.65 88888.00 2007-07-23 15:24:32.125 204 12483.75 54.98 55346.62 88888.00 2007-07-23 15:24:32.250 204 12483.65 54.95 55346.65 88888.00 2007-07-23 15:24:32.375 204 12483.65 54.95 55346.62 88888.00 2007-07-23 15:24:32.500 204 12483.65 55.00 55346.68 88888.00 2007-07-23 15:24:32.625 204 12483.67 54.98 55346.65 88888.00 2007-07-23 15:24:32.750 204 12483.75 54.98 55346.65 88888.00 2007-07-23 15:24:32.875 204 12483.67 55.00 55346.62 88888.00 2007-07-23 15:24:33.000 204 12483.60 55.00 55346.62 88888.00 2007-07-23 15:24:33.125 204 12483.58 55.05 55346.62 88888.00 2007-07-23 15:24:33.250 204 12483.60 55.08 55346.65 88888.00 2007-07-23 15:24:33.375 204 12483.62 55.05 55346.60 88888.00 2007-07-23 15:24:33.500 204 12483.58 55.02 55346.60 88888.00 2007-07-23 15:24:33.625 204 12483.58 55.02 55346.60 88888.00 2007-07-23 15:24:33.750 204 12483.62 55.05 55346.62 88888.00 2007-07-23 15:24:33.875 204 12483.67 55.05 55346.62 88888.00 2007-07-23 15:24:34.000 204 12483.67 55.00 55346.62 88888.00 2007-07-23 15:24:34.125 204 12483.62 55.02 55346.62 88888.00 2007-07-23 15:24:34.250 204 12483.58 54.98 55346.62 88888.00 2007-07-23 15:24:34.375 204 12483.65 55.02 55346.62 88888.00 2007-07-23 15:24:34.500 204 12483.70 55.08 55346.65 88888.00 2007-07-23 15:24:34.625 204 12483.65 55.05 55346.68 88888.00 2007-07-23 15:24:34.750 204 12483.60 54.98 55346.62 88888.00 2007-07-23 15:24:34.875 204 12483.65 55.00 55346.60 88888.00 2007-07-23 15:24:35.000 204 12483.67 55.02 55346.62 88888.00 2007-07-23 15:24:35.125 204 12483.62 55.00 55346.65 88888.00 2007-07-23 15:24:35.250 204 12483.58 54.88 55346.62 88888.00 2007-07-23 15:24:35.375 204 12483.58 54.85 55346.62 88888.00 2007-07-23 15:24:35.500 204 12483.55 54.90 55346.62 88888.00 2007-07-23 15:24:35.625 204 12483.60 54.95 55346.68 88888.00 2007-07-23 15:24:35.750 204 12483.67 54.95 55346.65 88888.00 2007-07-23 15:24:35.875 204 12483.70 54.90 55346.60 88888.00 2007-07-23 15:24:36.000 204 12483.73 54.98 55346.62 88888.00 2007-07-23 15:24:36.125 204 12483.65 54.95 55346.68 88888.00 2007-07-23 15:24:36.250 204 12483.62 54.92 55346.62 88888.00 2007-07-23 15:24:36.375 204 12483.67 54.90 55346.62 88888.00 2007-07-23 15:24:36.500 204 12483.70 54.92 55346.62 88888.00 2007-07-23 15:24:36.625 204 12483.73 54.92 55346.62 88888.00 2007-07-23 15:24:36.750 204 12483.73 54.98 55346.62 88888.00 2007-07-23 15:24:36.875 204 12483.80 54.95 55346.62 88888.00 2007-07-23 15:24:37.000 204 12483.85 54.98 55346.62 88888.00 2007-07-23 15:24:37.125 204 12483.85 54.95 55346.62 88888.00 2007-07-23 15:24:37.250 204 12483.73 54.90 55346.60 88888.00 2007-07-23 15:24:37.375 204 12483.75 54.88 55346.57 88888.00 2007-07-23 15:24:37.500 204 12483.77 54.88 55346.60 88888.00 2007-07-23 15:24:37.625 204 12483.80 54.85 55346.60 88888.00 2007-07-23 15:24:37.750 204 12483.75 54.90 55346.65 88888.00 2007-07-23 15:24:37.875 204 12483.67 54.88 55346.62 88888.00 2007-07-23 15:24:38.000 204 12483.70 54.90 55346.62 88888.00 2007-07-23 15:24:38.125 204 12483.73 54.92 55346.65 88888.00 2007-07-23 15:24:38.250 204 12483.70 54.90 55346.65 88888.00 2007-07-23 15:24:38.375 204 12483.60 54.88 55346.60 88888.00 2007-07-23 15:24:38.500 204 12483.65 54.90 55346.62 88888.00 2007-07-23 15:24:38.625 204 12483.75 54.90 55346.62 88888.00 2007-07-23 15:24:38.750 204 12483.75 54.92 55346.60 88888.00 2007-07-23 15:24:38.875 204 12483.77 54.98 55346.60 88888.00 2007-07-23 15:24:39.000 204 12483.75 54.90 55346.60 88888.00 2007-07-23 15:24:39.125 204 12483.73 54.95 55346.62 88888.00 2007-07-23 15:24:39.250 204 12483.58 54.92 55346.65 88888.00 2007-07-23 15:24:39.375 204 12483.58 54.90 55346.60 88888.00 2007-07-23 15:24:39.500 204 12483.65 54.92 55346.60 88888.00 2007-07-23 15:24:39.625 204 12483.73 54.92 55346.57 88888.00 2007-07-23 15:24:39.750 204 12483.75 54.92 55346.60 88888.00 2007-07-23 15:24:39.875 204 12483.75 54.92 55346.60 88888.00 2007-07-23 15:24:40.000 204 12483.70 54.88 55346.60 88888.00 2007-07-23 15:24:40.125 204 12483.73 54.90 55346.57 88888.00 2007-07-23 15:24:40.250 204 12483.73 54.90 55346.60 88888.00 2007-07-23 15:24:40.375 204 12483.77 54.90 55346.60 88888.00 2007-07-23 15:24:40.500 204 12483.70 54.90 55346.62 88888.00 2007-07-23 15:24:40.625 204 12483.67 54.92 55346.62 88888.00 2007-07-23 15:24:40.750 204 12483.70 54.90 55346.62 88888.00 2007-07-23 15:24:40.875 204 12483.80 54.90 55346.65 88888.00 2007-07-23 15:24:41.000 204 12483.77 54.90 55346.62 88888.00 2007-07-23 15:24:41.125 204 12483.73 54.88 55346.62 88888.00 2007-07-23 15:24:41.250 204 12483.70 54.85 55346.60 88888.00 2007-07-23 15:24:41.375 204 12483.73 54.85 55346.62 88888.00 2007-07-23 15:24:41.500 204 12483.80 54.85 55346.57 88888.00 2007-07-23 15:24:41.625 204 12483.80 54.88 55346.60 88888.00 2007-07-23 15:24:41.750 204 12483.67 54.88 55346.62 88888.00 2007-07-23 15:24:41.875 204 12483.65 54.85 55346.65 88888.00 2007-07-23 15:24:42.000 204 12483.62 54.80 55346.62 88888.00 2007-07-23 15:24:42.125 204 12483.55 54.80 55346.60 88888.00 2007-07-23 15:24:42.250 204 12483.58 54.90 55346.65 88888.00 2007-07-23 15:24:42.375 204 12483.62 54.92 55346.60 88888.00 2007-07-23 15:24:42.500 204 12483.58 54.88 55346.62 88888.00 2007-07-23 15:24:42.625 204 12483.65 54.88 55346.60 88888.00 2007-07-23 15:24:42.750 204 12483.65 54.83 55346.57 88888.00 2007-07-23 15:24:42.875 204 12483.67 54.88 55346.60 88888.00 2007-07-23 15:24:43.000 204 12483.73 54.88 55346.60 88888.00 2007-07-23 15:24:43.125 204 12483.73 54.92 55346.65 88888.00 2007-07-23 15:24:43.250 204 12483.67 54.88 55346.65 88888.00 2007-07-23 15:24:43.375 204 12483.65 54.83 55346.62 88888.00 2007-07-23 15:24:43.500 204 12483.65 54.80 55346.62 88888.00 2007-07-23 15:24:43.625 204 12483.73 54.83 55346.62 88888.00 2007-07-23 15:24:43.750 204 12483.75 54.77 55346.62 88888.00 2007-07-23 15:24:43.875 204 12483.67 54.83 55346.62 88888.00 2007-07-23 15:24:44.000 204 12483.62 54.90 55346.62 88888.00 2007-07-23 15:24:44.125 204 12483.60 54.88 55346.68 88888.00 2007-07-23 15:24:44.250 204 12483.62 54.85 55346.62 88888.00 2007-07-23 15:24:44.375 204 12483.67 54.80 55346.62 88888.00 2007-07-23 15:24:44.500 204 12483.67 54.85 55346.62 88888.00 2007-07-23 15:24:44.625 204 12483.67 54.85 55346.62 88888.00 2007-07-23 15:24:44.750 204 12483.67 54.88 55346.62 88888.00 2007-07-23 15:24:44.875 204 12483.75 54.90 55346.65 88888.00 2007-07-23 15:24:45.000 204 12483.70 54.88 55346.60 88888.00 2007-07-23 15:24:45.125 204 12483.60 54.85 55346.60 88888.00 2007-07-23 15:24:45.250 204 12483.55 54.77 55346.57 88888.00 2007-07-23 15:24:45.375 204 12483.65 54.83 55346.57 88888.00 2007-07-23 15:24:45.500 204 12483.73 54.85 55346.57 88888.00 2007-07-23 15:24:45.625 204 12483.65 54.83 55346.57 88888.00 2007-07-23 15:24:45.750 204 12483.60 54.75 55346.53 88888.00 2007-07-23 15:24:45.875 204 12483.60 54.80 55346.53 88888.00 2007-07-23 15:24:46.000 204 12483.67 54.80 55346.50 88888.00 2007-07-23 15:24:46.125 204 12483.70 54.77 55346.50 88888.00 2007-07-23 15:24:46.250 204 12483.75 54.83 55346.57 88888.00 2007-07-23 15:24:46.375 204 12483.73 54.83 55346.60 88888.00 2007-07-23 15:24:46.500 204 12483.75 54.85 55346.57 88888.00 2007-07-23 15:24:46.625 204 12483.73 54.85 55346.57 88888.00 2007-07-23 15:24:46.750 204 12483.70 54.83 55346.57 88888.00 2007-07-23 15:24:46.875 204 12483.70 54.85 55346.55 88888.00 2007-07-23 15:24:47.000 204 12483.70 54.83 55346.55 88888.00 2007-07-23 15:24:47.125 204 12483.73 54.80 55346.57 88888.00 2007-07-23 15:24:47.250 204 12483.70 54.80 55346.55 88888.00 2007-07-23 15:24:47.375 204 12483.67 54.85 55346.53 88888.00 2007-07-23 15:24:47.500 204 12483.65 54.90 55346.57 88888.00 2007-07-23 15:24:47.625 204 12483.67 54.88 55346.60 88888.00 2007-07-23 15:24:47.750 204 12483.62 54.83 55346.60 88888.00 2007-07-23 15:24:47.875 204 12483.62 54.75 55346.55 88888.00 2007-07-23 15:24:48.000 204 12483.65 54.67 55346.53 88888.00 2007-07-23 15:24:48.125 204 12483.65 54.67 55346.57 88888.00 2007-07-23 15:24:48.250 204 12483.73 54.80 55346.60 88888.00 2007-07-23 15:24:48.375 204 12483.80 54.80 55346.57 88888.00 2007-07-23 15:24:48.500 204 12483.67 54.77 55346.55 88888.00 2007-07-23 15:24:48.625 204 12483.65 54.73 55346.55 88888.00 2007-07-23 15:24:48.750 204 12483.67 54.75 55346.55 88888.00 2007-07-23 15:24:48.875 204 12483.65 54.75 55346.57 88888.00 2007-07-23 15:24:49.000 204 12483.67 54.80 55346.60 88888.00 2007-07-23 15:24:49.125 204 12483.70 54.80 55346.60 88888.00 2007-07-23 15:24:49.250 204 12483.67 54.73 55346.57 88888.00 2007-07-23 15:24:49.375 204 12483.70 54.75 55346.57 88888.00 2007-07-23 15:24:49.500 204 12483.75 54.77 55346.60 88888.00 2007-07-23 15:24:49.625 204 12483.73 54.83 55346.55 88888.00 2007-07-23 15:24:49.750 204 12483.67 54.83 55346.57 88888.00 2007-07-23 15:24:49.875 204 12483.65 54.80 55346.53 88888.00 2007-07-23 15:24:50.000 204 12483.58 54.75 55346.53 88888.00 2007-07-23 15:24:50.125 204 12483.60 54.77 55346.55 88888.00 2007-07-23 15:24:50.250 204 12483.67 54.77 55346.60 88888.00 2007-07-23 15:24:50.375 204 12483.65 54.85 55346.57 88888.00 2007-07-23 15:24:50.500 204 12483.67 54.80 55346.55 88888.00 2007-07-23 15:24:50.625 204 12483.65 54.80 55346.55 88888.00 2007-07-23 15:24:50.750 204 12483.65 54.77 55346.55 88888.00 2007-07-23 15:24:50.875 204 12483.65 54.83 55346.57 88888.00 2007-07-23 15:24:51.000 204 12483.67 54.85 55346.55 88888.00 2007-07-23 15:24:51.125 204 12483.67 54.83 55346.53 88888.00 2007-07-23 15:24:51.250 204 12483.62 54.75 55346.53 88888.00 2007-07-23 15:24:51.375 204 12483.67 54.80 55346.55 88888.00 2007-07-23 15:24:51.500 204 12483.70 54.83 55346.57 88888.00 2007-07-23 15:24:51.625 204 12483.70 54.83 55346.53 88888.00 2007-07-23 15:24:51.750 204 12483.73 54.88 55346.53 88888.00 2007-07-23 15:24:51.875 204 12483.67 54.80 55346.55 88888.00 2007-07-23 15:24:52.000 204 12483.65 54.75 55346.55 88888.00 2007-07-23 15:24:52.125 204 12483.62 54.77 55346.53 88888.00 2007-07-23 15:24:52.250 204 12483.67 54.77 55346.53 88888.00 2007-07-23 15:24:52.375 204 12483.73 54.83 55346.53 88888.00 2007-07-23 15:24:52.500 204 12483.70 54.77 55346.53 88888.00 2007-07-23 15:24:52.625 204 12483.65 54.75 55346.50 88888.00 2007-07-23 15:24:52.750 204 12483.60 54.75 55346.55 88888.00 2007-07-23 15:24:52.875 204 12483.67 54.80 55346.55 88888.00 2007-07-23 15:24:53.000 204 12483.77 54.83 55346.55 88888.00 2007-07-23 15:24:53.125 204 12483.70 54.83 55346.57 88888.00 2007-07-23 15:24:53.250 204 12483.62 54.75 55346.55 88888.00 2007-07-23 15:24:53.375 204 12483.70 54.77 55346.50 88888.00 2007-07-23 15:24:53.500 204 12483.73 54.80 55346.53 88888.00 2007-07-23 15:24:53.625 204 12483.73 54.77 55346.53 88888.00 2007-07-23 15:24:53.750 204 12483.67 54.73 55346.50 88888.00 2007-07-23 15:24:53.875 204 12483.67 54.75 55346.53 88888.00 2007-07-23 15:24:54.000 204 12483.67 54.77 55346.53 88888.00 2007-07-23 15:24:54.125 204 12483.62 54.75 55346.50 88888.00 2007-07-23 15:24:54.250 204 12483.60 54.75 55346.53 88888.00 2007-07-23 15:24:54.375 204 12483.60 54.80 55346.55 88888.00 2007-07-23 15:24:54.500 204 12483.60 54.77 55346.53 88888.00 2007-07-23 15:24:54.625 204 12483.70 54.83 55346.55 88888.00 2007-07-23 15:24:54.750 204 12483.73 54.80 55346.57 88888.00 2007-07-23 15:24:54.875 204 12483.70 54.77 55346.53 88888.00 2007-07-23 15:24:55.000 204 12483.73 54.77 55346.53 88888.00 2007-07-23 15:24:55.125 204 12483.67 54.75 55346.53 88888.00 2007-07-23 15:24:55.250 204 12483.60 54.67 55346.53 88888.00 2007-07-23 15:24:55.375 204 12483.62 54.75 55346.57 88888.00 2007-07-23 15:24:55.500 204 12483.65 54.75 55346.53 88888.00 2007-07-23 15:24:55.625 204 12483.70 54.73 55346.53 88888.00 2007-07-23 15:24:55.750 204 12483.75 54.75 55346.53 88888.00 2007-07-23 15:24:55.875 204 12483.73 54.80 55346.50 88888.00 2007-07-23 15:24:56.000 204 12483.75 54.80 55346.50 88888.00 2007-07-23 15:24:56.125 204 12483.70 54.77 55346.53 88888.00 2007-07-23 15:24:56.250 204 12483.67 54.75 55346.53 88888.00 2007-07-23 15:24:56.375 204 12483.65 54.75 55346.53 88888.00 2007-07-23 15:24:56.500 204 12483.62 54.77 55346.53 88888.00 2007-07-23 15:24:56.625 204 12483.75 54.83 55346.55 88888.00 2007-07-23 15:24:56.750 204 12483.83 54.85 55346.53 88888.00 2007-07-23 15:24:56.875 204 12483.73 54.80 55346.50 88888.00 2007-07-23 15:24:57.000 204 12483.65 54.80 55346.53 88888.00 2007-07-23 15:24:57.125 204 12483.67 54.75 55346.53 88888.00 2007-07-23 15:24:57.250 204 12483.73 54.73 55346.55 88888.00 2007-07-23 15:24:57.375 204 12483.70 54.75 55346.55 88888.00 2007-07-23 15:24:57.500 204 12483.67 54.80 55346.55 88888.00 2007-07-23 15:24:57.625 204 12483.75 54.80 55346.55 88888.00 2007-07-23 15:24:57.750 204 12483.77 54.77 55346.53 88888.00 2007-07-23 15:24:57.875 204 12483.77 54.80 55346.55 88888.00 2007-07-23 15:24:58.000 204 12483.75 54.80 55346.53 88888.00 2007-07-23 15:24:58.125 204 12483.67 54.73 55346.50 88888.00 2007-07-23 15:24:58.250 204 12483.70 54.77 55346.45 88888.00 2007-07-23 15:24:58.375 204 12483.80 54.85 55346.50 88888.00 2007-07-23 15:24:58.500 204 12483.73 54.85 55346.50 88888.00 2007-07-23 15:24:58.625 204 12483.58 54.77 55346.50 88888.00 2007-07-23 15:24:58.750 204 12483.58 54.75 55346.47 88888.00 2007-07-23 15:24:58.875 204 12483.67 54.80 55346.47 88888.00 2007-07-23 15:24:59.000 204 12483.77 54.85 55346.53 88888.00 2007-07-23 15:24:59.125 204 12483.73 54.77 55346.53 88888.00 2007-07-23 15:24:59.250 204 12483.62 54.75 55346.53 88888.00 2007-07-23 15:24:59.375 204 12483.60 54.77 55346.50 88888.00 2007-07-23 15:24:59.500 204 12483.60 54.77 55346.50 88888.00 2007-07-23 15:24:59.625 204 12483.62 54.75 55346.50 88888.00 2007-07-23 15:24:59.750 204 12483.60 54.75 55346.53 88888.00 2007-07-23 15:24:59.875 204 12483.60 54.75 55346.55 88888.00 2007-07-23 15:25:00.000 204 12483.55 54.75 55346.47 88888.00 2007-07-23 15:25:00.125 204 12483.58 54.75 55346.50 88888.00 2007-07-23 15:25:00.250 204 12483.62 54.80 55346.50 88888.00 2007-07-23 15:25:00.375 204 12483.67 54.83 55346.50 88888.00 2007-07-23 15:25:00.500 204 12483.60 54.80 55346.53 88888.00 2007-07-23 15:25:00.625 204 12483.58 54.77 55346.47 88888.00 2007-07-23 15:25:00.750 204 12483.58 54.73 55346.47 88888.00 2007-07-23 15:25:00.875 204 12483.62 54.77 55346.53 88888.00 2007-07-23 15:25:01.000 204 12483.65 54.77 55346.55 88888.00 2007-07-23 15:25:01.125 204 12483.65 54.77 55346.53 88888.00 2007-07-23 15:25:01.250 204 12483.65 54.77 55346.53 88888.00 2007-07-23 15:25:01.375 204 12483.60 54.80 55346.47 88888.00 2007-07-23 15:25:01.500 204 12483.58 54.77 55346.47 88888.00 2007-07-23 15:25:01.625 204 12483.60 54.75 55346.47 88888.00 2007-07-23 15:25:01.750 204 12483.65 54.83 55346.50 88888.00 2007-07-23 15:25:01.875 204 12483.67 54.85 55346.53 88888.00 2007-07-23 15:25:02.000 204 12483.75 54.88 55346.50 88888.00 2007-07-23 15:25:02.125 204 12483.70 54.88 55346.50 88888.00 2007-07-23 15:25:02.250 204 12483.58 54.85 55346.47 88888.00 2007-07-23 15:25:02.375 204 12483.58 54.85 55346.47 88888.00 2007-07-23 15:25:02.500 204 12483.55 54.85 55346.50 88888.00 2007-07-23 15:25:02.625 204 12483.62 54.88 55346.50 88888.00 2007-07-23 15:25:02.750 204 12483.67 54.88 55346.55 88888.00 2007-07-23 15:25:02.875 204 12483.70 54.85 55346.57 88888.00 2007-07-23 15:25:03.000 204 12483.65 54.88 55346.53 88888.00 2007-07-23 15:25:03.125 204 12483.58 54.80 55346.47 88888.00 2007-07-23 15:25:03.250 204 12483.60 54.77 55346.47 88888.00 2007-07-23 15:25:03.375 204 12483.67 54.80 55346.50 88888.00 2007-07-23 15:25:03.500 204 12483.73 54.85 55346.55 88888.00 2007-07-23 15:25:03.625 204 12483.77 54.88 55346.55 88888.00 2007-07-23 15:25:03.750 204 12483.73 54.83 55346.50 88888.00 2007-07-23 15:25:03.875 204 12483.65 54.80 55346.50 88888.00 2007-07-23 15:25:04.000 204 12483.62 54.85 55346.50 88888.00 2007-07-23 15:25:04.125 204 12483.60 54.83 55346.50 88888.00 2007-07-23 15:25:04.250 204 12483.60 54.80 55346.53 88888.00 2007-07-23 15:25:04.375 204 12483.62 54.85 55346.50 88888.00 2007-07-23 15:25:04.500 204 12483.65 54.88 55346.55 88888.00 2007-07-23 15:25:04.625 204 12483.67 54.88 55346.53 88888.00 2007-07-23 15:25:04.750 204 12483.70 54.88 55346.53 88888.00 2007-07-23 15:25:04.875 204 12483.77 54.88 55346.53 88888.00 2007-07-23 15:25:05.000 204 12483.73 54.85 55346.47 88888.00 2007-07-23 15:25:05.125 204 12483.65 54.83 55346.47 88888.00 2007-07-23 15:25:05.250 204 12483.60 54.85 55346.50 88888.00 2007-07-23 15:25:05.375 204 12483.65 54.90 55346.53 88888.00 2007-07-23 15:25:05.500 204 12483.62 54.80 55346.53 88888.00 2007-07-23 15:25:05.625 204 12483.58 54.75 55346.50 88888.00 2007-07-23 15:25:05.750 204 12483.62 54.85 55346.55 88888.00 2007-07-23 15:25:05.875 204 12483.77 54.88 55346.53 88888.00 2007-07-23 15:25:06.000 204 12483.77 54.83 55346.50 88888.00 2007-07-23 15:25:06.125 204 12483.73 54.83 55346.50 88888.00 2007-07-23 15:25:06.250 204 12483.67 54.80 55346.47 88888.00 2007-07-23 15:25:06.375 204 12483.75 54.80 55346.47 88888.00 2007-07-23 15:25:06.500 204 12483.80 54.80 55346.55 88888.00 2007-07-23 15:25:06.625 204 12483.77 54.85 55346.53 88888.00 2007-07-23 15:25:06.750 204 12483.70 54.88 55346.50 88888.00 2007-07-23 15:25:06.875 204 12483.67 54.85 55346.45 88888.00 2007-07-23 15:25:07.000 204 12483.73 54.83 55346.45 88888.00 2007-07-23 15:25:07.125 204 12483.73 54.80 55346.47 88888.00 2007-07-23 15:25:07.250 204 12483.65 54.83 55346.53 88888.00 2007-07-23 15:25:07.375 204 12483.62 54.85 55346.53 88888.00 2007-07-23 15:25:07.500 204 12483.70 54.90 55346.55 88888.00 2007-07-23 15:25:07.625 204 12483.75 54.90 55346.50 88888.00 2007-07-23 15:25:07.750 204 12483.70 54.88 55346.50 88888.00 2007-07-23 15:25:07.875 204 12483.67 54.85 55346.50 88888.00 2007-07-23 15:25:08.000 204 12483.73 54.85 55346.53 88888.00 2007-07-23 15:25:08.125 204 12483.75 54.88 55346.50 88888.00 2007-07-23 15:25:08.250 204 12483.65 54.83 55346.55 88888.00 2007-07-23 15:25:08.375 204 12483.62 54.85 55346.50 88888.00 2007-07-23 15:25:08.500 204 12483.67 54.85 55346.50 88888.00 2007-07-23 15:25:08.625 204 12483.73 54.85 55346.53 88888.00 2007-07-23 15:25:08.750 204 12483.80 54.85 55346.50 88888.00 2007-07-23 15:25:08.875 204 12483.77 54.88 55346.50 88888.00 2007-07-23 15:25:09.000 204 12483.75 54.88 55346.47 88888.00 2007-07-23 15:25:09.125 204 12483.77 54.88 55346.50 88888.00 2007-07-23 15:25:09.250 204 12483.75 54.85 55346.50 88888.00 2007-07-23 15:25:09.375 204 12483.80 54.83 55346.47 88888.00 2007-07-23 15:25:09.500 204 12483.77 54.88 55346.45 88888.00 2007-07-23 15:25:09.625 204 12483.77 54.88 55346.47 88888.00 2007-07-23 15:25:09.750 204 12483.75 54.85 55346.47 88888.00 2007-07-23 15:25:09.875 204 12483.80 54.90 55346.47 88888.00 2007-07-23 15:25:10.000 204 12483.83 54.88 55346.45 88888.00 2007-07-23 15:25:10.125 204 12483.77 54.83 55346.50 88888.00 2007-07-23 15:25:10.250 204 12483.73 54.85 55346.50 88888.00 2007-07-23 15:25:10.375 204 12483.73 54.88 55346.50 88888.00 2007-07-23 15:25:10.500 204 12483.73 54.88 55346.50 88888.00 2007-07-23 15:25:10.625 204 12483.73 54.83 55346.47 88888.00 2007-07-23 15:25:10.750 204 12483.77 54.88 55346.50 88888.00 2007-07-23 15:25:10.875 204 12483.77 54.92 55346.50 88888.00 2007-07-23 15:25:11.000 204 12483.73 54.98 55346.47 88888.00 2007-07-23 15:25:11.125 204 12483.73 54.92 55346.50 88888.00 2007-07-23 15:25:11.250 204 12483.70 54.85 55346.50 88888.00 2007-07-23 15:25:11.375 204 12483.73 54.85 55346.50 88888.00 2007-07-23 15:25:11.500 204 12483.75 54.88 55346.47 88888.00 2007-07-23 15:25:11.625 204 12483.73 54.85 55346.45 88888.00 2007-07-23 15:25:11.750 204 12483.70 54.88 55346.47 88888.00 2007-07-23 15:25:11.875 204 12483.77 54.88 55346.45 88888.00 2007-07-23 15:25:12.000 204 12483.80 54.90 55346.45 88888.00 2007-07-23 15:25:12.125 204 12483.77 54.90 55346.47 88888.00 2007-07-23 15:25:12.250 204 12483.73 54.88 55346.45 88888.00 2007-07-23 15:25:12.375 204 12483.80 54.95 55346.45 88888.00 2007-07-23 15:25:12.500 204 12483.77 54.98 55346.45 88888.00 2007-07-23 15:25:12.625 204 12483.70 54.85 55346.45 88888.00 2007-07-23 15:25:12.750 204 12483.67 54.80 55346.45 88888.00 2007-07-23 15:25:12.875 204 12483.62 54.83 55346.47 88888.00 2007-07-23 15:25:13.000 204 12483.62 54.83 55346.45 88888.00 2007-07-23 15:25:13.125 204 12483.75 54.83 55346.45 88888.00 2007-07-23 15:25:13.250 204 12483.80 54.80 55346.45 88888.00 2007-07-23 15:25:13.375 204 12483.75 54.77 55346.40 88888.00 2007-07-23 15:25:13.500 204 12483.73 54.83 55346.43 88888.00 2007-07-23 15:25:13.625 204 12483.80 54.90 55346.40 88888.00 2007-07-23 15:25:13.750 204 12483.80 54.90 55346.43 88888.00 2007-07-23 15:25:13.875 204 12483.77 54.88 55346.43 88888.00 2007-07-23 15:25:14.000 204 12483.75 54.88 55346.40 88888.00 2007-07-23 15:25:14.125 204 12483.67 54.88 55346.43 88888.00 2007-07-23 15:25:14.250 204 12483.73 54.88 55346.45 88888.00 2007-07-23 15:25:14.375 204 12483.80 54.88 55346.45 88888.00 2007-07-23 15:25:14.500 204 12483.85 54.88 55346.45 88888.00 2007-07-23 15:25:14.625 204 12483.83 54.85 55346.45 88888.00 2007-07-23 15:25:14.750 204 12483.80 54.83 55346.45 88888.00 2007-07-23 15:25:14.875 204 12483.88 54.88 55346.43 88888.00 2007-07-23 15:25:15.000 204 12483.98 54.98 55346.45 88888.00 2007-07-23 15:25:15.125 204 12483.92 54.92 55346.45 88888.00 2007-07-23 15:25:15.250 204 12483.83 54.90 55346.47 88888.00 2007-07-23 15:25:15.375 204 12483.83 54.90 55346.45 88888.00 2007-07-23 15:25:15.500 204 12483.88 54.92 55346.47 88888.00 2007-07-23 15:25:15.625 204 12483.92 54.98 55346.50 88888.00 2007-07-23 15:25:15.750 204 12483.85 54.95 55346.47 88888.00 2007-07-23 15:25:15.875 204 12483.80 54.90 55346.43 88888.00 2007-07-23 15:25:16.000 204 12483.77 54.88 55346.40 88888.00 2007-07-23 15:25:16.125 204 12483.77 54.85 55346.43 88888.00 2007-07-23 15:25:16.250 204 12483.75 54.88 55346.45 88888.00 2007-07-23 15:25:16.375 204 12483.77 54.92 55346.50 88888.00 2007-07-23 15:25:16.500 204 12483.80 54.92 55346.47 88888.00 2007-07-23 15:25:16.625 204 12483.73 54.90 55346.47 88888.00 2007-07-23 15:25:16.750 204 12483.70 54.92 55346.47 88888.00 2007-07-23 15:25:16.875 204 12483.70 54.95 55346.50 88888.00 2007-07-23 15:25:17.000 204 12483.70 54.85 55346.47 88888.00 2007-07-23 15:25:17.125 204 12483.75 54.90 55346.47 88888.00 2007-07-23 15:25:17.250 204 12483.73 54.90 55346.50 88888.00 2007-07-23 15:25:17.375 204 12483.73 54.90 55346.47 88888.00 2007-07-23 15:25:17.500 204 12483.83 54.92 55346.50 88888.00 2007-07-23 15:25:17.625 204 12483.92 54.95 55346.50 88888.00 2007-07-23 15:25:17.750 204 12483.88 54.90 55346.50 88888.00 2007-07-23 15:25:17.875 204 12483.88 54.90 55346.53 88888.00 2007-07-23 15:25:18.000 204 12483.80 54.92 55346.50 88888.00 2007-07-23 15:25:18.125 204 12483.80 55.00 55346.50 88888.00 2007-07-23 15:25:18.250 204 12483.77 54.92 55346.47 88888.00 2007-07-23 15:25:18.375 204 12483.75 54.90 55346.47 88888.00 2007-07-23 15:25:18.500 204 12483.75 54.92 55346.45 88888.00 2007-07-23 15:25:18.625 204 12483.73 54.92 55346.43 88888.00 2007-07-23 15:25:18.750 204 12483.73 54.92 55346.43 88888.00 2007-07-23 15:25:18.875 204 12483.67 54.92 55346.43 88888.00 2007-07-23 15:25:19.000 204 12483.62 54.88 55346.45 88888.00 2007-07-23 15:25:19.125 204 12483.58 54.85 55346.45 88888.00 2007-07-23 15:25:19.250 204 12483.58 54.88 55346.43 88888.00 2007-07-23 15:25:19.375 204 12483.65 54.92 55346.45 88888.00 2007-07-23 15:25:19.500 204 12483.73 54.90 55346.45 88888.00 2007-07-23 15:25:19.625 204 12483.73 54.92 55346.43 88888.00 2007-07-23 15:25:19.750 204 12483.75 54.92 55346.45 88888.00 2007-07-23 15:25:19.875 204 12483.77 54.98 55346.47 88888.00 2007-07-23 15:25:20.000 204 12483.67 54.92 55346.43 88888.00 2007-07-23 15:25:20.125 204 12483.67 54.85 55346.43 88888.00 2007-07-23 15:25:20.250 204 12483.60 54.90 55346.43 88888.00 2007-07-23 15:25:20.375 204 12483.62 54.92 55346.40 88888.00 2007-07-23 15:25:20.500 204 12483.65 54.92 55346.43 88888.00 2007-07-23 15:25:20.625 204 12483.70 54.92 55346.43 88888.00 2007-07-23 15:25:20.750 204 12483.70 54.95 55346.40 88888.00 2007-07-23 15:25:20.875 204 12483.67 54.90 55346.40 88888.00 2007-07-23 15:25:21.000 204 12483.73 54.90 55346.40 88888.00 2007-07-23 15:25:21.125 204 12483.73 54.92 55346.45 88888.00 2007-07-23 15:25:21.250 204 12483.62 54.88 55346.45 88888.00 2007-07-23 15:25:21.375 204 12483.67 54.92 55346.45 88888.00 2007-07-23 15:25:21.500 204 12483.73 54.90 55346.47 88888.00 2007-07-23 15:25:21.625 204 12483.70 54.90 55346.47 88888.00 2007-07-23 15:25:21.750 204 12483.70 54.95 55346.45 88888.00 2007-07-23 15:25:21.875 204 12483.73 54.98 55346.45 88888.00 2007-07-23 15:25:22.000 204 12483.65 54.92 55346.43 88888.00 2007-07-23 15:25:22.125 204 12483.62 54.98 55346.45 88888.00 2007-07-23 15:25:22.250 204 12483.70 54.95 55346.47 88888.00 2007-07-23 15:25:22.375 204 12483.65 54.92 55346.43 88888.00 2007-07-23 15:25:22.500 204 12483.60 54.90 55346.45 88888.00 2007-07-23 15:25:22.625 204 12483.60 54.92 55346.45 88888.00 2007-07-23 15:25:22.750 204 12483.65 54.95 55346.45 88888.00 2007-07-23 15:25:22.875 204 12483.70 54.95 55346.43 88888.00 2007-07-23 15:25:23.000 204 12483.70 54.95 55346.45 88888.00 2007-07-23 15:25:23.125 204 12483.58 54.95 55346.45 88888.00 2007-07-23 15:25:23.250 204 12483.52 54.98 55346.45 88888.00 2007-07-23 15:25:23.375 204 12483.67 55.02 55346.47 88888.00 2007-07-23 15:25:23.500 204 12483.75 54.98 55346.47 88888.00 2007-07-23 15:25:23.625 204 12483.73 54.98 55346.47 88888.00 2007-07-23 15:25:23.750 204 12483.75 54.92 55346.45 88888.00 2007-07-23 15:25:23.875 204 12483.83 54.95 55346.45 88888.00 2007-07-23 15:25:24.000 204 12483.92 54.95 55346.45 88888.00 2007-07-23 15:25:24.125 204 12483.90 54.95 55346.43 88888.00 2007-07-23 15:25:24.250 204 12483.77 54.92 55346.43 88888.00 2007-07-23 15:25:24.375 204 12483.80 54.92 55346.43 88888.00 2007-07-23 15:25:24.500 204 12483.83 54.98 55346.45 88888.00 2007-07-23 15:25:24.625 204 12483.83 54.95 55346.45 88888.00 2007-07-23 15:25:24.750 204 12483.80 54.95 55346.45 88888.00 2007-07-23 15:25:24.875 204 12483.77 54.90 55346.45 88888.00 2007-07-23 15:25:25.000 204 12483.80 54.92 55346.45 88888.00 2007-07-23 15:25:25.125 204 12483.88 54.92 55346.47 88888.00 2007-07-23 15:25:25.250 204 12483.77 54.95 55346.50 88888.00 2007-07-23 15:25:25.375 204 12483.80 54.98 55346.50 88888.00 2007-07-23 15:25:25.500 204 12483.80 54.95 55346.45 88888.00 2007-07-23 15:25:25.625 204 12483.80 54.92 55346.47 88888.00 2007-07-23 15:25:25.750 204 12483.80 54.92 55346.47 88888.00 2007-07-23 15:25:25.875 204 12483.85 54.92 55346.47 88888.00 2007-07-23 15:25:26.000 204 12483.83 54.95 55346.45 88888.00 2007-07-23 15:25:26.125 204 12483.85 55.00 55346.45 88888.00 2007-07-23 15:25:26.250 204 12483.88 54.98 55346.47 88888.00 2007-07-23 15:25:26.375 204 12483.92 54.92 55346.43 88888.00 2007-07-23 15:25:26.500 204 12483.88 54.92 55346.45 88888.00 2007-07-23 15:25:26.625 204 12483.92 54.95 55346.45 88888.00 2007-07-23 15:25:26.750 204 12483.92 54.98 55346.45 88888.00 2007-07-23 15:25:26.875 204 12483.92 55.05 55346.47 88888.00 2007-07-23 15:25:27.000 204 12483.92 55.02 55346.45 88888.00 2007-07-23 15:25:27.125 204 12483.85 54.95 55346.40 88888.00 2007-07-23 15:25:27.250 204 12483.85 54.92 55346.43 88888.00 2007-07-23 15:25:27.375 204 12483.88 54.98 55346.43 88888.00 2007-07-23 15:25:27.500 204 12483.85 55.00 55346.43 88888.00 2007-07-23 15:25:27.625 204 12483.80 55.02 55346.45 88888.00 2007-07-23 15:25:27.750 204 12483.83 55.00 55346.43 88888.00 2007-07-23 15:25:27.875 204 12483.83 54.98 55346.40 88888.00 2007-07-23 15:25:28.000 204 12483.80 54.95 55346.43 88888.00 2007-07-23 15:25:28.125 204 12483.75 54.88 55346.47 88888.00 2007-07-23 15:25:28.250 204 12483.75 54.92 55346.47 88888.00 2007-07-23 15:25:28.375 204 12483.85 54.98 55346.47 88888.00 2007-07-23 15:25:28.500 204 12483.88 54.98 55346.45 88888.00 2007-07-23 15:25:28.625 204 12483.88 55.00 55346.43 88888.00 2007-07-23 15:25:28.750 204 12483.85 54.98 55346.45 88888.00 2007-07-23 15:25:28.875 204 12483.88 55.00 55346.50 88888.00 2007-07-23 15:25:29.000 204 12483.92 55.02 55346.47 88888.00 2007-07-23 15:25:29.125 204 12483.90 54.98 55346.47 88888.00 2007-07-23 15:25:29.250 204 12483.88 54.95 55346.47 88888.00 2007-07-23 15:25:29.375 204 12483.90 54.95 55346.47 88888.00 2007-07-23 15:25:29.500 204 12483.85 54.98 55346.47 88888.00 2007-07-23 15:25:29.625 204 12483.83 54.98 55346.47 88888.00 2007-07-23 15:25:29.750 204 12483.88 55.00 55346.47 88888.00 2007-07-23 15:25:29.875 204 12483.92 55.02 55346.50 88888.00 2007-07-23 15:25:30.000 204 12483.90 55.02 55346.45 88888.00 2007-07-23 15:25:30.125 204 12483.85 54.98 55346.45 88888.00 2007-07-23 15:25:30.250 204 12483.83 55.00 55346.43 88888.00 2007-07-23 15:25:30.375 204 12483.90 55.02 55346.43 88888.00 2007-07-23 15:25:30.500 204 12483.85 55.02 55346.40 88888.00 2007-07-23 15:25:30.625 204 12483.85 55.02 55346.43 88888.00 2007-07-23 15:25:30.750 204 12483.88 55.02 55346.43 88888.00 2007-07-23 15:25:30.875 204 12483.90 55.05 55346.45 88888.00 2007-07-23 15:25:31.000 204 12483.83 55.00 55346.43 88888.00 2007-07-23 15:25:31.125 204 12483.73 55.02 55346.43 88888.00 2007-07-23 15:25:31.250 204 12483.70 54.95 55346.43 88888.00 2007-07-23 15:25:31.375 204 12483.73 55.00 55346.43 88888.00 2007-07-23 15:25:31.500 204 12483.70 55.08 55346.45 88888.00 2007-07-23 15:25:31.625 204 12483.73 55.08 55346.45 88888.00 2007-07-23 15:25:31.750 204 12483.70 55.02 55346.43 88888.00 2007-07-23 15:25:31.875 204 12483.75 54.95 55346.43 88888.00 2007-07-23 15:25:32.000 204 12483.73 54.92 55346.40 88888.00 2007-07-23 15:25:32.125 204 12483.73 54.95 55346.45 88888.00 2007-07-23 15:25:32.250 204 12483.73 55.00 55346.45 88888.00 2007-07-23 15:25:32.375 204 12483.73 55.00 55346.40 88888.00 2007-07-23 15:25:32.500 204 12483.77 55.00 55346.43 88888.00 2007-07-23 15:25:32.625 204 12483.83 55.00 55346.43 88888.00 2007-07-23 15:25:32.750 204 12483.75 55.00 55346.43 88888.00 2007-07-23 15:25:32.875 204 12483.73 54.98 55346.38 88888.00 2007-07-23 15:25:33.000 204 12483.70 54.90 55346.38 88888.00 2007-07-23 15:25:33.125 204 12483.77 54.98 55346.43 88888.00 2007-07-23 15:25:33.250 204 12483.88 55.00 55346.45 88888.00 2007-07-23 15:25:33.375 204 12483.88 54.98 55346.43 88888.00 2007-07-23 15:25:33.500 204 12483.85 55.00 55346.43 88888.00 2007-07-23 15:25:33.625 204 12483.85 55.00 55346.40 88888.00 2007-07-23 15:25:33.750 204 12483.88 55.02 55346.40 88888.00 2007-07-23 15:25:33.875 204 12483.85 55.05 55346.40 88888.00 2007-07-23 15:25:34.000 204 12483.80 55.02 55346.43 88888.00 2007-07-23 15:25:34.125 204 12483.75 54.98 55346.40 88888.00 2007-07-23 15:25:34.250 204 12483.70 54.95 55346.35 88888.00 2007-07-23 15:25:34.375 204 12483.77 55.02 55346.38 88888.00 2007-07-23 15:25:34.500 204 12483.80 55.02 55346.40 88888.00 2007-07-23 15:25:34.625 204 12483.77 55.02 55346.40 88888.00 2007-07-23 15:25:34.750 204 12483.80 55.05 55346.40 88888.00 2007-07-23 15:25:34.875 204 12483.83 55.02 55346.40 88888.00 2007-07-23 15:25:35.000 204 12483.77 55.02 55346.38 88888.00 2007-07-23 15:25:35.125 204 12483.77 55.02 55346.40 88888.00 2007-07-23 15:25:35.250 204 12483.73 55.02 55346.43 88888.00 2007-07-23 15:25:35.375 204 12483.80 55.02 55346.43 88888.00 2007-07-23 15:25:35.500 204 12483.75 55.02 55346.40 88888.00 2007-07-23 15:25:35.625 204 12483.70 54.98 55346.40 88888.00 2007-07-23 15:25:35.750 204 12483.77 55.05 55346.40 88888.00 2007-07-23 15:25:35.875 204 12483.83 55.10 55346.43 88888.00 2007-07-23 15:25:36.000 204 12483.77 55.08 55346.43 88888.00 2007-07-23 15:25:36.125 204 12483.77 54.98 55346.43 88888.00 2007-07-23 15:25:36.250 204 12483.77 54.95 55346.40 88888.00 2007-07-23 15:25:36.375 204 12483.85 54.98 55346.43 88888.00 2007-07-23 15:25:36.500 204 12483.85 55.02 55346.43 88888.00 2007-07-23 15:25:36.625 204 12483.83 55.08 55346.45 88888.00 2007-07-23 15:25:36.750 204 12483.77 55.05 55346.45 88888.00 2007-07-23 15:25:36.875 204 12483.83 55.08 55346.45 88888.00 2007-07-23 15:25:37.000 204 12483.85 55.08 55346.43 88888.00 2007-07-23 15:25:37.125 204 12483.88 55.10 55346.43 88888.00 2007-07-23 15:25:37.250 204 12483.88 55.08 55346.40 88888.00 2007-07-23 15:25:37.375 204 12483.88 55.05 55346.38 88888.00 2007-07-23 15:25:37.500 204 12483.83 55.05 55346.40 88888.00 2007-07-23 15:25:37.625 204 12483.88 55.02 55346.43 88888.00 2007-07-23 15:25:37.750 204 12483.92 54.98 55346.40 88888.00 2007-07-23 15:25:37.875 204 12483.90 55.02 55346.40 88888.00 2007-07-23 15:25:38.000 204 12483.90 55.08 55346.38 88888.00 2007-07-23 15:25:38.125 204 12483.95 55.10 55346.35 88888.00 2007-07-23 15:25:38.250 204 12483.90 55.02 55346.35 88888.00 2007-07-23 15:25:38.375 204 12483.85 54.98 55346.35 88888.00 2007-07-23 15:25:38.500 204 12483.77 55.00 55346.35 88888.00 2007-07-23 15:25:38.625 204 12483.83 55.05 55346.38 88888.00 2007-07-23 15:25:38.750 204 12483.90 55.08 55346.38 88888.00 2007-07-23 15:25:38.875 204 12483.92 55.08 55346.35 88888.00 2007-07-23 15:25:39.000 204 12483.88 55.05 55346.35 88888.00 2007-07-23 15:25:39.125 204 12483.85 55.02 55346.38 88888.00 2007-07-23 15:25:39.250 204 12483.85 55.00 55346.40 88888.00 2007-07-23 15:25:39.375 204 12483.92 55.02 55346.38 88888.00 2007-07-23 15:25:39.500 204 12483.85 55.05 55346.38 88888.00 2007-07-23 15:25:39.625 204 12483.80 55.05 55346.38 88888.00 2007-07-23 15:25:39.750 204 12483.77 55.05 55346.38 88888.00 2007-07-23 15:25:39.875 204 12483.83 55.05 55346.38 88888.00 2007-07-23 15:25:40.000 204 12483.92 55.00 55346.38 88888.00 2007-07-23 15:25:40.125 204 12483.95 55.05 55346.40 88888.00 2007-07-23 15:25:40.250 204 12483.83 55.08 55346.40 88888.00 2007-07-23 15:25:40.375 204 12483.83 55.08 55346.40 88888.00 2007-07-23 15:25:40.500 204 12483.83 55.05 55346.38 88888.00 2007-07-23 15:25:40.625 204 12483.83 55.02 55346.38 88888.00 2007-07-23 15:25:40.750 204 12483.80 55.00 55346.38 88888.00 2007-07-23 15:25:40.875 204 12483.73 55.00 55346.38 88888.00 2007-07-23 15:25:41.000 204 12483.73 55.00 55346.43 88888.00 2007-07-23 15:25:41.125 204 12483.83 55.05 55346.43 88888.00 2007-07-23 15:25:41.250 204 12483.83 55.10 55346.43 88888.00 2007-07-23 15:25:41.375 204 12483.80 55.08 55346.38 88888.00 2007-07-23 15:25:41.500 204 12483.77 55.00 55346.38 88888.00 2007-07-23 15:25:41.625 204 12483.83 55.02 55346.38 88888.00 2007-07-23 15:25:41.750 204 12483.85 55.08 55346.38 88888.00 2007-07-23 15:25:41.875 204 12483.83 55.08 55346.38 88888.00 2007-07-23 15:25:42.000 204 12483.85 55.02 55346.38 88888.00 2007-07-23 15:25:42.125 204 12483.88 55.08 55346.40 88888.00 2007-07-23 15:25:42.250 204 12483.85 55.08 55346.40 88888.00 2007-07-23 15:25:42.375 204 12483.85 55.02 55346.40 88888.00 2007-07-23 15:25:42.500 204 12483.90 55.05 55346.40 88888.00 2007-07-23 15:25:42.625 204 12483.90 55.12 55346.32 88888.00 2007-07-23 15:25:42.750 204 12483.85 55.12 55346.32 88888.00 2007-07-23 15:25:42.875 204 12483.88 55.10 55346.38 88888.00 2007-07-23 15:25:43.000 204 12483.88 55.05 55346.38 88888.00 2007-07-23 15:25:43.125 204 12483.88 55.08 55346.40 88888.00 2007-07-23 15:25:43.250 204 12483.83 55.08 55346.40 88888.00 2007-07-23 15:25:43.375 204 12483.83 55.08 55346.38 88888.00 2007-07-23 15:25:43.500 204 12483.88 55.05 55346.35 88888.00 2007-07-23 15:25:43.625 204 12483.98 55.08 55346.38 88888.00 2007-07-23 15:25:43.750 204 12483.90 55.05 55346.38 88888.00 2007-07-23 15:25:43.875 204 12483.80 55.02 55346.35 88888.00 2007-07-23 15:25:44.000 204 12483.80 55.02 55346.35 88888.00 2007-07-23 15:25:44.125 204 12483.83 55.05 55346.38 88888.00 2007-07-23 15:25:44.250 204 12483.75 55.05 55346.38 88888.00 2007-07-23 15:25:44.375 204 12483.70 55.08 55346.38 88888.00 2007-07-23 15:25:44.500 204 12483.70 55.00 55346.38 88888.00 2007-07-23 15:25:44.625 204 12483.77 55.05 55346.35 88888.00 2007-07-23 15:25:44.750 204 12483.80 55.08 55346.38 88888.00 2007-07-23 15:25:44.875 204 12483.83 55.08 55346.38 88888.00 2007-07-23 15:25:45.000 204 12483.83 55.02 55346.38 88888.00 2007-07-23 15:25:45.125 204 12483.85 55.05 55346.38 88888.00 2007-07-23 15:25:45.250 204 12483.85 55.05 55346.35 88888.00 2007-07-23 15:25:45.375 204 12483.88 55.10 55346.38 88888.00 2007-07-23 15:25:45.500 204 12483.85 55.08 55346.40 88888.00 2007-07-23 15:25:45.625 204 12483.83 55.02 55346.35 88888.00 2007-07-23 15:25:45.750 204 12483.83 55.00 55346.32 88888.00 2007-07-23 15:25:45.875 204 12483.90 55.05 55346.35 88888.00 2007-07-23 15:25:46.000 204 12483.90 55.05 55346.32 88888.00 2007-07-23 15:25:46.125 204 12483.83 55.00 55346.35 88888.00 2007-07-23 15:25:46.250 204 12483.80 54.98 55346.35 88888.00 2007-07-23 15:25:46.375 204 12483.88 55.02 55346.35 88888.00 2007-07-23 15:25:46.500 204 12483.88 55.05 55346.38 88888.00 2007-07-23 15:25:46.625 204 12483.85 55.00 55346.38 88888.00 2007-07-23 15:25:46.750 204 12483.83 55.02 55346.40 88888.00 2007-07-23 15:25:46.875 204 12483.85 55.08 55346.40 88888.00 2007-07-23 15:25:47.000 204 12483.80 55.10 55346.43 88888.00 2007-07-23 15:25:47.125 204 12483.75 55.08 55346.40 88888.00 2007-07-23 15:25:47.250 204 12483.67 55.00 55346.43 88888.00 2007-07-23 15:25:47.375 204 12483.77 55.05 55346.40 88888.00 2007-07-23 15:25:47.500 204 12483.80 55.05 55346.40 88888.00 2007-07-23 15:25:47.625 204 12483.75 55.00 55346.38 88888.00 2007-07-23 15:25:47.750 204 12483.75 54.98 55346.40 88888.00 2007-07-23 15:25:47.875 204 12483.77 55.02 55346.40 88888.00 2007-07-23 15:25:48.000 204 12483.75 55.02 55346.38 88888.00 2007-07-23 15:25:48.125 204 12483.70 55.05 55346.40 88888.00 2007-07-23 15:25:48.250 204 12483.77 55.10 55346.40 88888.00 2007-07-23 15:25:48.375 204 12483.80 55.02 55346.40 88888.00 2007-07-23 15:25:48.500 204 12483.77 55.02 55346.40 88888.00 2007-07-23 15:25:48.625 204 12483.80 55.02 55346.43 88888.00 2007-07-23 15:25:48.750 204 12483.85 55.08 55346.43 88888.00 2007-07-23 15:25:48.875 204 12483.77 55.05 55346.38 88888.00 2007-07-23 15:25:49.000 204 12483.77 55.00 55346.38 88888.00 2007-07-23 15:25:49.125 204 12483.85 55.02 55346.38 88888.00 2007-07-23 15:25:49.250 204 12483.92 55.00 55346.38 88888.00 2007-07-23 15:25:49.375 204 12483.95 55.00 55346.38 88888.00 2007-07-23 15:25:49.500 204 12483.90 55.08 55346.40 88888.00 2007-07-23 15:25:49.625 204 12483.85 55.10 55346.43 88888.00 2007-07-23 15:25:49.750 204 12483.88 55.00 55346.35 88888.00 2007-07-23 15:25:49.875 204 12483.95 55.00 55346.35 88888.00 2007-07-23 15:25:50.000 204 12483.98 55.08 55346.38 88888.00 2007-07-23 15:25:50.125 204 12483.92 55.05 55346.40 88888.00 2007-07-23 15:25:50.250 204 12483.90 55.00 55346.40 88888.00 2007-07-23 15:25:50.375 204 12483.90 55.00 55346.38 88888.00 2007-07-23 15:25:50.500 204 12483.90 55.02 55346.38 88888.00 2007-07-23 15:25:50.625 204 12483.88 55.02 55346.40 88888.00 2007-07-23 15:25:50.750 204 12483.85 55.02 55346.40 88888.00 2007-07-23 15:25:50.875 204 12483.85 55.02 55346.43 88888.00 2007-07-23 15:25:51.000 204 12483.80 55.02 55346.40 88888.00 2007-07-23 15:25:51.125 204 12483.85 55.08 55346.43 88888.00 2007-07-23 15:25:51.250 204 12483.92 55.10 55346.40 88888.00 2007-07-23 15:25:51.375 204 12483.92 55.12 55346.40 88888.00 2007-07-23 15:25:51.500 204 12483.92 55.08 55346.40 88888.00 2007-07-23 15:25:51.625 204 12483.92 55.02 55346.40 88888.00 2007-07-23 15:25:51.750 204 12483.88 55.02 55346.40 88888.00 2007-07-23 15:25:51.875 204 12483.80 54.98 55346.38 88888.00 2007-07-23 15:25:52.000 204 12483.75 54.92 55346.35 88888.00 2007-07-23 15:25:52.125 204 12483.73 54.98 55346.40 88888.00 2007-07-23 15:25:52.250 204 12483.75 55.00 55346.43 88888.00 2007-07-23 15:25:52.375 204 12483.77 55.00 55346.38 88888.00 2007-07-23 15:25:52.500 204 12483.83 55.00 55346.35 88888.00 2007-07-23 15:25:52.625 204 12483.88 55.00 55346.38 88888.00 2007-07-23 15:25:52.750 204 12483.95 55.05 55346.38 88888.00 2007-07-23 15:25:52.875 204 12483.95 55.05 55346.35 88888.00 2007-07-23 15:25:53.000 204 12484.00 55.08 55346.38 88888.00 2007-07-23 15:25:53.125 204 12484.00 55.05 55346.38 88888.00 2007-07-23 15:25:53.250 204 12484.00 55.08 55346.40 88888.00 2007-07-23 15:25:53.375 204 12484.00 55.05 55346.40 88888.00 2007-07-23 15:25:53.500 204 12483.98 55.08 55346.40 88888.00 2007-07-23 15:25:53.625 204 12484.05 55.10 55346.43 88888.00 2007-07-23 15:25:53.750 204 12484.05 55.10 55346.45 88888.00 2007-07-23 15:25:53.875 204 12484.02 55.08 55346.43 88888.00 2007-07-23 15:25:54.000 204 12483.98 55.02 55346.38 88888.00 2007-07-23 15:25:54.125 204 12483.92 54.98 55346.38 88888.00 2007-07-23 15:25:54.250 204 12483.90 55.00 55346.38 88888.00 2007-07-23 15:25:54.375 204 12483.92 55.02 55346.38 88888.00 2007-07-23 15:25:54.500 204 12483.85 55.05 55346.38 88888.00 2007-07-23 15:25:54.625 204 12483.77 55.00 55346.35 88888.00 2007-07-23 15:25:54.750 204 12483.77 54.98 55346.38 88888.00 2007-07-23 15:25:54.875 204 12483.83 54.98 55346.35 88888.00 2007-07-23 15:25:55.000 204 12483.83 54.95 55346.35 88888.00 2007-07-23 15:25:55.125 204 12483.83 54.98 55346.40 88888.00 2007-07-23 15:25:55.250 204 12483.80 55.02 55346.38 88888.00 2007-07-23 15:25:55.375 204 12483.77 55.00 55346.38 88888.00 2007-07-23 15:25:55.500 204 12483.77 55.00 55346.38 88888.00 2007-07-23 15:25:55.625 204 12483.88 55.05 55346.38 88888.00 2007-07-23 15:25:55.750 204 12483.85 55.00 55346.35 88888.00 2007-07-23 15:25:55.875 204 12483.80 55.00 55346.32 88888.00 2007-07-23 15:25:56.000 204 12483.80 55.02 55346.32 88888.00 2007-07-23 15:25:56.125 204 12483.85 55.02 55346.35 88888.00 2007-07-23 15:25:56.250 204 12483.80 55.02 55346.38 88888.00 2007-07-23 15:25:56.375 204 12483.75 55.02 55346.38 88888.00 2007-07-23 15:25:56.500 204 12483.70 55.00 55346.35 88888.00 2007-07-23 15:25:56.625 204 12483.73 54.95 55346.32 88888.00 2007-07-23 15:25:56.750 204 12483.75 54.92 55346.35 88888.00 2007-07-23 15:25:56.875 204 12483.80 55.02 55346.38 88888.00 2007-07-23 15:25:57.000 204 12483.85 55.02 55346.38 88888.00 2007-07-23 15:25:57.125 204 12483.88 55.00 55346.38 88888.00 2007-07-23 15:25:57.250 204 12483.83 54.98 55346.38 88888.00 2007-07-23 15:25:57.375 204 12483.83 55.00 55346.38 88888.00 2007-07-23 15:25:57.500 204 12483.85 55.05 55346.38 88888.00 2007-07-23 15:25:57.625 204 12483.85 55.02 55346.38 88888.00 2007-07-23 15:25:57.750 204 12483.75 55.02 55346.38 88888.00 2007-07-23 15:25:57.875 204 12483.73 55.02 55346.38 88888.00 2007-07-23 15:25:58.000 204 12483.73 54.98 55346.35 88888.00 2007-07-23 15:25:58.125 204 12483.77 55.00 55346.38 88888.00 2007-07-23 15:25:58.250 204 12483.73 55.02 55346.38 88888.00 2007-07-23 15:25:58.375 204 12483.73 55.02 55346.38 88888.00 2007-07-23 15:25:58.500 204 12483.70 55.00 55346.35 88888.00 2007-07-23 15:25:58.625 204 12483.73 54.98 55346.38 88888.00 2007-07-23 15:25:58.750 204 12483.77 54.98 55346.38 88888.00 2007-07-23 15:25:58.875 204 12483.73 54.98 55346.38 88888.00 2007-07-23 15:25:59.000 204 12483.70 54.98 55346.32 88888.00 2007-07-23 15:25:59.125 204 12483.77 55.02 55346.38 88888.00 2007-07-23 15:25:59.250 204 12483.75 54.98 55346.38 88888.00 2007-07-23 15:25:59.375 204 12483.70 55.00 55346.38 88888.00 2007-07-23 15:25:59.500 204 12483.62 54.95 55346.35 88888.00 2007-07-23 15:25:59.625 204 12483.65 54.95 55346.35 88888.00 2007-07-23 15:25:59.750 204 12483.73 55.00 55346.38 88888.00 2007-07-23 15:25:59.875 204 12483.77 55.02 55346.35 88888.00 2007-07-23 15:26:00.000 204 12483.85 55.02 55346.35 88888.00 2007-07-23 15:26:00.125 204 12483.77 55.00 55346.35 88888.00 2007-07-23 15:26:00.250 204 12483.73 54.98 55346.38 88888.00 2007-07-23 15:26:00.375 204 12483.73 55.00 55346.38 88888.00 2007-07-23 15:26:00.500 204 12483.75 55.05 55346.40 88888.00 2007-07-23 15:26:00.625 204 12483.75 55.00 55346.38 88888.00 2007-07-23 15:26:00.750 204 12483.70 55.00 55346.35 88888.00 2007-07-23 15:26:00.875 204 12483.70 55.00 55346.32 88888.00 2007-07-23 15:26:01.000 204 12483.83 55.05 55346.35 88888.00 2007-07-23 15:26:01.125 204 12483.88 55.05 55346.35 88888.00 2007-07-23 15:26:01.250 204 12483.75 55.00 55346.32 88888.00 2007-07-23 15:26:01.375 204 12483.65 55.00 55346.32 88888.00 2007-07-23 15:26:01.500 204 12483.67 55.02 55346.35 88888.00 2007-07-23 15:26:01.625 204 12483.67 55.05 55346.35 88888.00 2007-07-23 15:26:01.750 204 12483.70 55.05 55346.35 88888.00 2007-07-23 15:26:01.875 204 12483.70 55.05 55346.35 88888.00 2007-07-23 15:26:02.000 204 12483.75 55.05 55346.38 88888.00 2007-07-23 15:26:02.125 204 12483.77 55.02 55346.40 88888.00 2007-07-23 15:26:02.250 204 12483.73 55.00 55346.38 88888.00 2007-07-23 15:26:02.375 204 12483.73 55.00 55346.32 88888.00 2007-07-23 15:26:02.500 204 12483.77 55.05 55346.35 88888.00 2007-07-23 15:26:02.625 204 12483.83 55.10 55346.38 88888.00 2007-07-23 15:26:02.750 204 12483.75 55.00 55346.35 88888.00 2007-07-23 15:26:02.875 204 12483.67 54.95 55346.32 88888.00 2007-07-23 15:26:03.000 204 12483.67 55.00 55346.35 88888.00 2007-07-23 15:26:03.125 204 12483.73 55.00 55346.32 88888.00 2007-07-23 15:26:03.250 204 12483.77 55.00 55346.35 88888.00 2007-07-23 15:26:03.375 204 12483.80 55.02 55346.35 88888.00 2007-07-23 15:26:03.500 204 12483.77 55.00 55346.32 88888.00 2007-07-23 15:26:03.625 204 12483.70 55.02 55346.32 88888.00 2007-07-23 15:26:03.750 204 12483.65 55.10 55346.32 88888.00 2007-07-23 15:26:03.875 204 12483.70 55.12 55346.38 88888.00 2007-07-23 15:26:04.000 204 12483.73 55.10 55346.38 88888.00 2007-07-23 15:26:04.125 204 12483.75 55.05 55346.35 88888.00 2007-07-23 15:26:04.250 204 12483.70 55.00 55346.32 88888.00 2007-07-23 15:26:04.375 204 12483.80 55.02 55346.32 88888.00 2007-07-23 15:26:04.500 204 12483.92 55.00 55346.32 88888.00 2007-07-23 15:26:04.625 204 12483.85 54.98 55346.32 88888.00 2007-07-23 15:26:04.750 204 12483.77 54.98 55346.35 88888.00 2007-07-23 15:26:04.875 204 12483.73 54.98 55346.35 88888.00 2007-07-23 15:26:05.000 204 12483.75 54.92 55346.32 88888.00 2007-07-23 15:26:05.125 204 12483.80 54.95 55346.35 88888.00 2007-07-23 15:26:05.250 204 12483.77 55.05 55346.38 88888.00 2007-07-23 15:26:05.375 204 12483.80 55.08 55346.35 88888.00 2007-07-23 15:26:05.500 204 12483.67 55.00 55346.35 88888.00 2007-07-23 15:26:05.625 204 12483.67 55.00 55346.35 88888.00 2007-07-23 15:26:05.750 204 12483.65 55.02 55346.38 88888.00 2007-07-23 15:26:05.875 204 12483.67 54.98 55346.35 88888.00 2007-07-23 15:26:06.000 204 12483.65 54.98 55346.35 88888.00 2007-07-23 15:26:06.125 204 12483.67 55.05 55346.38 88888.00 2007-07-23 15:26:06.250 204 12483.65 55.02 55346.40 88888.00 2007-07-23 15:26:06.375 204 12483.60 55.00 55346.38 88888.00 2007-07-23 15:26:06.500 204 12483.62 54.98 55346.38 88888.00 2007-07-23 15:26:06.625 204 12483.65 54.98 55346.35 88888.00 2007-07-23 15:26:06.750 204 12483.70 55.00 55346.38 88888.00 2007-07-23 15:26:06.875 204 12483.73 55.02 55346.35 88888.00 2007-07-23 15:26:07.000 204 12483.70 55.02 55346.38 88888.00 2007-07-23 15:26:07.125 204 12483.67 55.00 55346.38 88888.00 2007-07-23 15:26:07.250 204 12483.67 54.98 55346.38 88888.00 2007-07-23 15:26:07.375 204 12483.73 55.02 55346.40 88888.00 2007-07-23 15:26:07.500 204 12483.80 55.10 55346.43 88888.00 2007-07-23 15:26:07.625 204 12483.77 55.02 55346.40 88888.00 2007-07-23 15:26:07.750 204 12483.73 54.98 55346.40 88888.00 2007-07-23 15:26:07.875 204 12483.70 54.95 55346.43 88888.00 2007-07-23 15:26:08.000 204 12483.67 54.92 55346.40 88888.00 2007-07-23 15:26:08.125 204 12483.73 54.95 55346.40 88888.00 2007-07-23 15:26:08.250 204 12483.75 54.95 55346.40 88888.00 2007-07-23 15:26:08.375 204 12483.73 54.98 55346.40 88888.00 2007-07-23 15:26:08.500 204 12483.73 55.00 55346.40 88888.00 2007-07-23 15:26:08.625 204 12483.73 54.98 55346.43 88888.00 2007-07-23 15:26:08.750 204 12483.70 54.98 55346.43 88888.00 2007-07-23 15:26:08.875 204 12483.73 55.00 55346.43 88888.00 2007-07-23 15:26:09.000 204 12483.67 55.02 55346.40 88888.00 2007-07-23 15:26:09.125 204 12483.67 55.05 55346.40 88888.00 2007-07-23 15:26:09.250 204 12483.70 55.05 55346.43 88888.00 2007-07-23 15:26:09.375 204 12483.70 55.05 55346.40 88888.00 2007-07-23 15:26:09.500 204 12483.65 55.05 55346.43 88888.00 2007-07-23 15:26:09.625 204 12483.65 55.05 55346.45 88888.00 2007-07-23 15:26:09.750 204 12483.73 55.05 55346.43 88888.00 2007-07-23 15:26:09.875 204 12483.67 55.05 55346.38 88888.00 2007-07-23 15:26:10.000 204 12483.67 55.02 55346.38 88888.00 2007-07-23 15:26:10.125 204 12483.70 55.00 55346.38 88888.00 2007-07-23 15:26:10.250 204 12483.67 55.02 55346.38 88888.00 2007-07-23 15:26:10.375 204 12483.67 55.02 55346.40 88888.00 2007-07-23 15:26:10.500 204 12483.67 55.05 55346.43 88888.00 2007-07-23 15:26:10.625 204 12483.70 55.05 55346.40 88888.00 2007-07-23 15:26:10.750 204 12483.75 55.05 55346.40 88888.00 2007-07-23 15:26:10.875 204 12483.75 55.08 55346.38 88888.00 2007-07-23 15:26:11.000 204 12483.65 55.05 55346.38 88888.00 2007-07-23 15:26:11.125 204 12483.58 55.02 55346.38 88888.00 2007-07-23 15:26:11.250 204 12483.55 55.00 55346.38 88888.00 2007-07-23 15:26:11.375 204 12483.60 55.02 55346.38 88888.00 2007-07-23 15:26:11.500 204 12483.62 55.02 55346.40 88888.00 2007-07-23 15:26:11.625 204 12483.62 54.95 55346.40 88888.00 2007-07-23 15:26:11.750 204 12483.62 55.00 55346.43 88888.00 2007-07-23 15:26:11.875 204 12483.62 55.05 55346.43 88888.00 2007-07-23 15:26:12.000 204 12483.62 55.00 55346.40 88888.00 2007-07-23 15:26:12.125 204 12483.65 54.95 55346.43 88888.00 2007-07-23 15:26:12.250 204 12483.62 55.02 55346.43 88888.00 2007-07-23 15:26:12.375 204 12483.58 55.05 55346.43 88888.00 2007-07-23 15:26:12.500 204 12483.50 55.02 55346.43 88888.00 2007-07-23 15:26:12.625 204 12483.42 55.00 55346.40 88888.00 2007-07-23 15:26:12.750 204 12483.48 55.00 55346.38 88888.00 2007-07-23 15:26:12.875 204 12483.52 54.98 55346.35 88888.00 2007-07-23 15:26:13.000 204 12483.55 54.92 55346.35 88888.00 2007-07-23 15:26:13.125 204 12483.55 54.95 55346.38 88888.00 2007-07-23 15:26:13.250 204 12483.50 54.95 55346.38 88888.00 2007-07-23 15:26:13.375 204 12483.45 55.00 55346.40 88888.00 2007-07-23 15:26:13.500 204 12483.58 55.02 55346.45 88888.00 2007-07-23 15:26:13.625 204 12483.62 55.08 55346.43 88888.00 2007-07-23 15:26:13.750 204 12483.60 55.02 55346.38 88888.00 2007-07-23 15:26:13.875 204 12483.62 55.00 55346.35 88888.00 2007-07-23 15:26:14.000 204 12483.62 55.00 55346.38 88888.00 2007-07-23 15:26:14.125 204 12483.55 55.00 55346.40 88888.00 2007-07-23 15:26:14.250 204 12483.58 55.00 55346.38 88888.00 2007-07-23 15:26:14.375 204 12483.60 55.05 55346.35 88888.00 2007-07-23 15:26:14.500 204 12483.58 55.02 55346.38 88888.00 2007-07-23 15:26:14.625 204 12483.58 55.08 55346.40 88888.00 2007-07-23 15:26:14.750 204 12483.60 55.10 55346.40 88888.00 2007-07-23 15:26:14.875 204 12483.60 55.02 55346.38 88888.00 2007-07-23 15:26:15.000 204 12483.60 55.00 55346.38 88888.00 2007-07-23 15:26:15.125 204 12483.65 55.08 55346.38 88888.00 2007-07-23 15:26:15.250 204 12483.58 55.00 55346.38 88888.00 2007-07-23 15:26:15.375 204 12483.55 55.05 55346.35 88888.00 2007-07-23 15:26:15.500 204 12483.50 55.08 55346.40 88888.00 2007-07-23 15:26:15.625 204 12483.52 55.05 55346.40 88888.00 2007-07-23 15:26:15.750 204 12483.52 55.05 55346.40 88888.00 2007-07-23 15:26:15.875 204 12483.55 55.05 55346.38 88888.00 2007-07-23 15:26:16.000 204 12483.60 55.08 55346.40 88888.00 2007-07-23 15:26:16.125 204 12483.62 55.08 55346.45 88888.00 2007-07-23 15:26:16.250 204 12483.55 55.08 55346.40 88888.00 2007-07-23 15:26:16.375 204 12483.52 55.12 55346.40 88888.00 2007-07-23 15:26:16.500 204 12483.55 55.10 55346.40 88888.00 2007-07-23 15:26:16.625 204 12483.60 55.10 55346.43 88888.00 2007-07-23 15:26:16.750 204 12483.55 55.02 55346.40 88888.00 2007-07-23 15:26:16.875 204 12483.48 54.98 55346.38 88888.00 2007-07-23 15:26:17.000 204 12483.48 55.00 55346.38 88888.00 2007-07-23 15:26:17.125 204 12483.48 55.00 55346.38 88888.00 2007-07-23 15:26:17.250 204 12483.38 55.02 55346.35 88888.00 2007-07-23 15:26:17.375 204 12483.48 55.10 55346.38 88888.00 2007-07-23 15:26:17.500 204 12483.45 55.08 55346.38 88888.00 2007-07-23 15:26:17.625 204 12483.45 55.12 55346.38 88888.00 2007-07-23 15:26:17.750 204 12483.42 55.05 55346.35 88888.00 2007-07-23 15:26:17.875 204 12483.45 55.02 55346.35 88888.00 2007-07-23 15:26:18.000 204 12483.58 55.02 55346.38 88888.00 2007-07-23 15:26:18.125 204 12483.62 55.05 55346.38 88888.00 2007-07-23 15:26:18.250 204 12483.52 55.02 55346.40 88888.00 2007-07-23 15:26:18.375 204 12483.50 55.05 55346.38 88888.00 2007-07-23 15:26:18.500 204 12483.50 54.98 55346.40 88888.00 2007-07-23 15:26:18.625 204 12483.50 54.98 55346.40 88888.00 2007-07-23 15:26:18.750 204 12483.58 55.08 55346.43 88888.00 2007-07-23 15:26:18.875 204 12483.55 55.08 55346.40 88888.00 2007-07-23 15:26:19.000 204 12483.48 55.02 55346.40 88888.00 2007-07-23 15:26:19.125 204 12483.45 55.00 55346.38 88888.00 2007-07-23 15:26:19.250 204 12483.45 55.05 55346.40 88888.00 2007-07-23 15:26:19.375 204 12483.48 55.08 55346.43 88888.00 2007-07-23 15:26:19.500 204 12483.42 55.10 55346.45 88888.00 2007-07-23 15:26:19.625 204 12483.33 55.08 55346.43 88888.00 2007-07-23 15:26:19.750 204 12483.38 55.05 55346.38 88888.00 2007-07-23 15:26:19.875 204 12483.40 55.05 55346.32 88888.00 2007-07-23 15:26:20.000 204 12483.55 55.08 55346.38 88888.00 2007-07-23 15:26:20.125 204 12483.60 55.08 55346.40 88888.00 2007-07-23 15:26:20.250 204 12483.58 55.02 55346.40 88888.00 2007-07-23 15:26:20.375 204 12483.58 55.05 55346.40 88888.00 2007-07-23 15:26:20.500 204 12483.52 55.02 55346.40 88888.00 2007-07-23 15:26:20.625 204 12483.45 54.95 55346.38 88888.00 2007-07-23 15:26:20.750 204 12483.42 54.92 55346.35 88888.00 2007-07-23 15:26:20.875 204 12483.42 55.00 55346.35 88888.00 2007-07-23 15:26:21.000 204 12483.48 55.10 55346.38 88888.00 2007-07-23 15:26:21.125 204 12483.58 55.15 55346.40 88888.00 2007-07-23 15:26:21.250 204 12483.52 55.10 55346.40 88888.00 2007-07-23 15:26:21.375 204 12483.52 55.05 55346.35 88888.00 2007-07-23 15:26:21.500 204 12483.48 55.02 55346.35 88888.00 2007-07-23 15:26:21.625 204 12483.45 55.02 55346.32 88888.00 2007-07-23 15:26:21.750 204 12483.42 55.02 55346.35 88888.00 2007-07-23 15:26:21.875 204 12483.40 55.05 55346.40 88888.00 2007-07-23 15:26:22.000 204 12483.42 55.05 55346.38 88888.00 2007-07-23 15:26:22.125 204 12483.48 55.08 55346.40 88888.00 2007-07-23 15:26:22.250 204 12483.45 55.05 55346.40 88888.00 2007-07-23 15:26:22.375 204 12483.40 55.05 55346.40 88888.00 2007-07-23 15:26:22.500 204 12483.45 55.02 55346.38 88888.00 2007-07-23 15:26:22.625 204 12483.42 55.02 55346.38 88888.00 2007-07-23 15:26:22.750 204 12483.42 55.02 55346.30 88888.00 2007-07-23 15:26:22.875 204 12483.48 55.02 55346.35 88888.00 2007-07-23 15:26:23.000 204 12483.50 55.08 55346.35 88888.00 2007-07-23 15:26:23.125 204 12483.48 55.05 55346.35 88888.00 2007-07-23 15:26:23.250 204 12483.42 55.00 55346.35 88888.00 2007-07-23 15:26:23.375 204 12483.50 55.02 55346.35 88888.00 2007-07-23 15:26:23.500 204 12483.52 55.05 55346.35 88888.00 2007-07-23 15:26:23.625 204 12483.55 55.08 55346.38 88888.00 2007-07-23 15:26:23.750 204 12483.58 55.05 55346.35 88888.00 2007-07-23 15:26:23.875 204 12483.58 55.05 55346.38 88888.00 2007-07-23 15:26:24.000 204 12483.58 55.05 55346.38 88888.00 2007-07-23 15:26:24.125 204 12483.52 55.05 55346.35 88888.00 2007-07-23 15:26:24.250 204 12483.58 55.10 55346.35 88888.00 2007-07-23 15:26:24.375 204 12483.65 55.10 55346.35 88888.00 2007-07-23 15:26:24.500 204 12483.60 55.08 55346.35 88888.00 2007-07-23 15:26:24.625 204 12483.58 55.08 55346.35 88888.00 2007-07-23 15:26:24.750 204 12483.60 55.10 55346.32 88888.00 2007-07-23 15:26:24.875 204 12483.62 55.08 55346.32 88888.00 2007-07-23 15:26:25.000 204 12483.67 55.05 55346.32 88888.00 2007-07-23 15:26:25.125 204 12483.65 55.08 55346.38 88888.00 2007-07-23 15:26:25.250 204 12483.58 55.10 55346.35 88888.00 2007-07-23 15:26:25.375 204 12483.60 55.12 55346.32 88888.00 2007-07-23 15:26:25.500 204 12483.55 55.05 55346.32 88888.00 2007-07-23 15:26:25.625 204 12483.48 55.02 55346.32 88888.00 2007-07-23 15:26:25.750 204 12483.48 55.10 55346.35 88888.00 2007-07-23 15:26:25.875 204 12483.48 55.10 55346.32 88888.00 2007-07-23 15:26:26.000 204 12483.45 55.05 55346.32 88888.00 2007-07-23 15:26:26.125 204 12483.40 55.02 55346.30 88888.00 2007-07-23 15:26:26.250 204 12483.40 55.00 55346.30 88888.00 2007-07-23 15:26:26.375 204 12483.42 55.00 55346.30 88888.00 2007-07-23 15:26:26.500 204 12483.40 55.05 55346.32 88888.00 2007-07-23 15:26:26.625 204 12483.42 55.08 55346.32 88888.00 2007-07-23 15:26:26.750 204 12483.42 55.10 55346.38 88888.00 2007-07-23 15:26:26.875 204 12483.45 55.10 55346.38 88888.00 2007-07-23 15:26:27.000 204 12483.52 55.08 55346.35 88888.00 2007-07-23 15:26:27.125 204 12483.52 55.05 55346.35 88888.00 2007-07-23 15:26:27.250 204 12483.50 55.08 55346.38 88888.00 2007-07-23 15:26:27.375 204 12483.45 55.10 55346.38 88888.00 2007-07-23 15:26:27.500 204 12483.40 55.12 55346.35 88888.00 2007-07-23 15:26:27.625 204 12483.45 55.12 55346.40 88888.00 2007-07-23 15:26:27.750 204 12483.40 55.12 55346.40 88888.00 2007-07-23 15:26:27.875 204 12483.38 55.05 55346.38 88888.00 2007-07-23 15:26:28.000 204 12483.42 55.02 55346.38 88888.00 2007-07-23 15:26:28.125 204 12483.45 55.10 55346.40 88888.00 2007-07-23 15:26:28.250 204 12483.40 55.08 55346.38 88888.00 2007-07-23 15:26:28.375 204 12483.40 55.05 55346.38 88888.00 2007-07-23 15:26:28.500 204 12483.45 55.08 55346.35 88888.00 2007-07-23 15:26:28.625 204 12483.48 55.05 55346.38 88888.00 2007-07-23 15:26:28.750 204 12483.52 55.08 55346.40 88888.00 2007-07-23 15:26:28.875 204 12483.52 55.10 55346.38 88888.00 2007-07-23 15:26:29.000 204 12483.45 55.08 55346.35 88888.00 2007-07-23 15:26:29.125 204 12483.45 55.08 55346.38 88888.00 2007-07-23 15:26:29.250 204 12483.45 55.05 55346.38 88888.00 2007-07-23 15:26:29.375 204 12483.45 55.05 55346.35 88888.00 2007-07-23 15:26:29.500 204 12483.42 55.10 55346.35 88888.00 2007-07-23 15:26:29.625 204 12483.48 55.08 55346.32 88888.00 2007-07-23 15:26:29.750 204 12483.50 55.08 55346.35 88888.00 2007-07-23 15:26:29.875 204 12483.52 55.10 55346.35 88888.00 2007-07-23 15:26:30.000 204 12483.45 55.08 55346.32 88888.00 2007-07-23 15:26:30.125 204 12483.42 55.05 55346.35 88888.00 2007-07-23 15:26:30.250 204 12483.42 55.08 55346.35 88888.00 2007-07-23 15:26:30.375 204 12483.42 55.05 55346.38 88888.00 2007-07-23 15:26:30.500 204 12483.42 55.02 55346.38 88888.00 2007-07-23 15:26:30.625 204 12483.42 55.05 55346.38 88888.00 2007-07-23 15:26:30.750 204 12483.42 55.05 55346.38 88888.00 2007-07-23 15:26:30.875 204 12483.52 55.05 55346.38 88888.00 2007-07-23 15:26:31.000 204 12483.55 55.08 55346.35 88888.00 2007-07-23 15:26:31.125 204 12483.45 55.15 55346.38 88888.00 2007-07-23 15:26:31.250 204 12483.35 55.10 55346.35 88888.00 2007-07-23 15:26:31.375 204 12483.40 55.10 55346.38 88888.00 2007-07-23 15:26:31.500 204 12483.40 55.10 55346.35 88888.00 2007-07-23 15:26:31.625 204 12483.45 55.12 55346.35 88888.00 2007-07-23 15:26:31.750 204 12483.45 55.12 55346.32 88888.00 2007-07-23 15:26:31.875 204 12483.38 55.12 55346.35 88888.00 2007-07-23 15:26:32.000 204 12483.40 55.10 55346.32 88888.00 2007-07-23 15:26:32.125 204 12483.42 55.08 55346.32 88888.00 2007-07-23 15:26:32.250 204 12483.42 55.08 55346.30 88888.00 2007-07-23 15:26:32.375 204 12483.38 55.02 55346.30 88888.00 2007-07-23 15:26:32.500 204 12483.38 55.08 55346.35 88888.00 2007-07-23 15:26:32.625 204 12483.33 55.05 55346.35 88888.00 2007-07-23 15:26:32.750 204 12483.33 55.05 55346.35 88888.00 2007-07-23 15:26:32.875 204 12483.30 55.08 55346.35 88888.00 2007-07-23 15:26:33.000 204 12483.33 55.08 55346.38 88888.00 2007-07-23 15:26:33.125 204 12483.38 55.10 55346.38 88888.00 2007-07-23 15:26:33.250 204 12483.38 55.10 55346.38 88888.00 2007-07-23 15:26:33.375 204 12483.33 55.05 55346.32 88888.00 2007-07-23 15:26:33.500 204 12483.23 55.00 55346.30 88888.00 2007-07-23 15:26:33.625 204 12483.20 55.00 55346.32 88888.00 2007-07-23 15:26:33.750 204 12483.25 55.08 55346.35 88888.00 2007-07-23 15:26:33.875 204 12483.25 55.05 55346.35 88888.00 2007-07-23 15:26:34.000 204 12483.27 55.02 55346.35 88888.00 2007-07-23 15:26:34.125 204 12483.25 55.05 55346.38 88888.00 2007-07-23 15:26:34.250 204 12483.27 55.08 55346.38 88888.00 2007-07-23 15:26:34.375 204 12483.48 55.10 55346.38 88888.00 2007-07-23 15:26:34.500 204 12483.50 55.15 55346.38 88888.00 2007-07-23 15:26:34.625 204 12483.40 55.08 55346.40 88888.00 2007-07-23 15:26:34.750 204 12483.30 55.10 55346.35 88888.00 2007-07-23 15:26:34.875 204 12483.30 55.10 55346.35 88888.00 2007-07-23 15:26:35.000 204 12483.33 55.08 55346.35 88888.00 2007-07-23 15:26:35.125 204 12483.30 55.08 55346.38 88888.00 2007-07-23 15:26:35.250 204 12483.25 55.05 55346.38 88888.00 2007-07-23 15:26:35.375 204 12483.27 55.00 55346.35 88888.00 2007-07-23 15:26:35.500 204 12483.30 55.05 55346.35 88888.00 2007-07-23 15:26:35.625 204 12483.25 55.08 55346.32 88888.00 2007-07-23 15:26:35.750 204 12483.17 54.98 55346.30 88888.00 2007-07-23 15:26:35.875 204 12483.17 54.95 55346.32 88888.00 2007-07-23 15:26:36.000 204 12483.27 55.00 55346.38 88888.00 2007-07-23 15:26:36.125 204 12483.33 55.08 55346.40 88888.00 2007-07-23 15:26:36.250 204 12483.33 55.12 55346.38 88888.00 2007-07-23 15:26:36.375 204 12483.35 55.15 55346.38 88888.00 2007-07-23 15:26:36.500 204 12483.35 55.12 55346.38 88888.00 2007-07-23 15:26:36.625 204 12483.30 55.05 55346.35 88888.00 2007-07-23 15:26:36.750 204 12483.25 55.00 55346.32 88888.00 2007-07-23 15:26:36.875 204 12483.38 55.00 55346.32 88888.00 2007-07-23 15:26:37.000 204 12483.38 55.02 55346.32 88888.00 2007-07-23 15:26:37.125 204 12483.27 55.05 55346.35 88888.00 2007-07-23 15:26:37.250 204 12483.27 55.00 55346.35 88888.00 2007-07-23 15:26:37.375 204 12483.33 55.05 55346.35 88888.00 2007-07-23 15:26:37.500 204 12483.33 55.05 55346.35 88888.00 2007-07-23 15:26:37.625 204 12483.27 55.00 55346.35 88888.00 2007-07-23 15:26:37.750 204 12483.27 55.00 55346.32 88888.00 2007-07-23 15:26:37.875 204 12483.33 54.98 55346.32 88888.00 2007-07-23 15:26:38.000 204 12483.38 55.00 55346.32 88888.00 2007-07-23 15:26:38.125 204 12483.30 55.00 55346.32 88888.00 2007-07-23 15:26:38.250 204 12483.25 54.98 55346.38 88888.00 2007-07-23 15:26:38.375 204 12483.30 55.02 55346.38 88888.00 2007-07-23 15:26:38.500 204 12483.33 55.05 55346.35 88888.00 2007-07-23 15:26:38.625 204 12483.27 55.02 55346.32 88888.00 2007-07-23 15:26:38.750 204 12483.30 55.02 55346.35 88888.00 2007-07-23 15:26:38.875 204 12483.35 55.00 55346.35 88888.00 2007-07-23 15:26:39.000 204 12483.33 55.00 55346.32 88888.00 2007-07-23 15:26:39.125 204 12483.23 55.00 55346.32 88888.00 2007-07-23 15:26:39.250 204 12483.23 54.98 55346.35 88888.00 2007-07-23 15:26:39.375 204 12483.30 54.95 55346.32 88888.00 2007-07-23 15:26:39.500 204 12483.25 54.92 55346.35 88888.00 2007-07-23 15:26:39.625 204 12483.23 54.95 55346.32 88888.00 2007-07-23 15:26:39.750 204 12483.27 54.92 55346.35 88888.00 2007-07-23 15:26:39.875 204 12483.27 54.95 55346.35 88888.00 2007-07-23 15:26:40.000 204 12483.27 54.95 55346.35 88888.00 2007-07-23 15:26:40.125 204 12483.35 54.95 55346.32 88888.00 2007-07-23 15:26:40.250 204 12483.35 54.95 55346.32 88888.00 2007-07-23 15:26:40.375 204 12483.30 54.98 55346.35 88888.00 2007-07-23 15:26:40.500 204 12483.27 55.00 55346.38 88888.00 2007-07-23 15:26:40.625 204 12483.35 55.00 55346.38 88888.00 2007-07-23 15:26:40.750 204 12483.38 54.95 55346.35 88888.00 2007-07-23 15:26:40.875 204 12483.30 54.95 55346.32 88888.00 2007-07-23 15:26:41.000 204 12483.27 54.92 55346.32 88888.00 2007-07-23 15:26:41.125 204 12483.30 54.90 55346.32 88888.00 2007-07-23 15:26:41.250 204 12483.35 54.92 55346.35 88888.00 2007-07-23 15:26:41.375 204 12483.38 54.98 55346.32 88888.00 2007-07-23 15:26:41.500 204 12483.35 54.92 55346.30 88888.00 2007-07-23 15:26:41.625 204 12483.33 54.95 55346.32 88888.00 2007-07-23 15:26:41.750 204 12483.30 54.98 55346.35 88888.00 2007-07-23 15:26:41.875 204 12483.35 54.95 55346.35 88888.00 2007-07-23 15:26:42.000 204 12483.35 54.92 55346.35 88888.00 2007-07-23 15:26:42.125 204 12483.33 54.92 55346.35 88888.00 2007-07-23 15:26:42.250 204 12483.35 54.98 55346.35 88888.00 2007-07-23 15:26:42.375 204 12483.40 54.95 55346.30 88888.00 2007-07-23 15:26:42.500 204 12483.40 54.90 55346.32 88888.00 2007-07-23 15:26:42.625 204 12483.42 54.92 55346.35 88888.00 2007-07-23 15:26:42.750 204 12483.38 54.92 55346.35 88888.00 2007-07-23 15:26:42.875 204 12483.33 54.90 55346.32 88888.00 2007-07-23 15:26:43.000 204 12483.33 54.90 55346.32 88888.00 2007-07-23 15:26:43.125 204 12483.33 54.92 55346.32 88888.00 2007-07-23 15:26:43.250 204 12483.27 54.90 55346.32 88888.00 2007-07-23 15:26:43.375 204 12483.27 54.92 55346.35 88888.00 2007-07-23 15:26:43.500 204 12483.27 54.95 55346.35 88888.00 2007-07-23 15:26:43.625 204 12483.27 54.95 55346.32 88888.00 2007-07-23 15:26:43.750 204 12483.23 54.92 55346.32 88888.00 2007-07-23 15:26:43.875 204 12483.25 54.92 55346.30 88888.00 2007-07-23 15:26:44.000 204 12483.30 54.92 55346.30 88888.00 2007-07-23 15:26:44.125 204 12483.33 54.95 55346.30 88888.00 2007-07-23 15:26:44.250 204 12483.23 54.92 55346.30 88888.00 2007-07-23 15:26:44.375 204 12483.30 54.92 55346.32 88888.00 2007-07-23 15:26:44.500 204 12483.27 54.95 55346.38 88888.00 2007-07-23 15:26:44.625 204 12483.30 54.95 55346.35 88888.00 2007-07-23 15:26:44.750 204 12483.30 54.88 55346.32 88888.00 2007-07-23 15:26:44.875 204 12483.20 54.85 55346.30 88888.00 2007-07-23 15:26:45.000 204 12483.10 54.88 55346.30 88888.00 2007-07-23 15:26:45.125 204 12483.10 54.92 55346.30 88888.00 2007-07-23 15:26:45.250 204 12483.15 54.88 55346.30 88888.00 2007-07-23 15:26:45.375 204 12483.17 54.92 55346.32 88888.00 2007-07-23 15:26:45.500 204 12483.23 54.92 55346.32 88888.00 2007-07-23 15:26:45.625 204 12483.20 54.85 55346.35 88888.00 2007-07-23 15:26:45.750 204 12483.25 54.83 55346.32 88888.00 2007-07-23 15:26:45.875 204 12483.25 54.85 55346.32 88888.00 2007-07-23 15:26:46.000 204 12483.25 54.85 55346.38 88888.00 2007-07-23 15:26:46.125 204 12483.25 54.90 55346.40 88888.00 2007-07-23 15:26:46.250 204 12483.20 54.88 55346.40 88888.00 2007-07-23 15:26:46.375 204 12483.17 54.92 55346.38 88888.00 2007-07-23 15:26:46.500 204 12483.15 54.90 55346.32 88888.00 2007-07-23 15:26:46.625 204 12483.20 54.83 55346.30 88888.00 2007-07-23 15:26:46.750 204 12483.20 54.80 55346.28 88888.00 2007-07-23 15:26:46.875 204 12483.20 54.80 55346.30 88888.00 2007-07-23 15:26:47.000 204 12483.25 54.83 55346.28 88888.00 2007-07-23 15:26:47.125 204 12483.30 54.83 55346.32 88888.00 2007-07-23 15:26:47.250 204 12483.27 54.83 55346.32 88888.00 2007-07-23 15:26:47.375 204 12483.30 54.85 55346.35 88888.00 2007-07-23 15:26:47.500 204 12483.33 54.85 55346.35 88888.00 2007-07-23 15:26:47.625 204 12483.30 54.88 55346.35 88888.00 2007-07-23 15:26:47.750 204 12483.25 54.83 55346.32 88888.00 2007-07-23 15:26:47.875 204 12483.25 54.85 55346.32 88888.00 2007-07-23 15:26:48.000 204 12483.25 54.95 55346.35 88888.00 2007-07-23 15:26:48.125 204 12483.20 54.90 55346.35 88888.00 2007-07-23 15:26:48.250 204 12483.15 54.83 55346.32 88888.00 2007-07-23 15:26:48.375 204 12483.17 54.85 55346.32 88888.00 2007-07-23 15:26:48.500 204 12483.20 54.92 55346.35 88888.00 2007-07-23 15:26:48.625 204 12483.20 54.90 55346.32 88888.00 2007-07-23 15:26:48.750 204 12483.15 54.88 55346.30 88888.00 2007-07-23 15:26:48.875 204 12483.15 54.88 55346.32 88888.00 2007-07-23 15:26:49.000 204 12483.15 54.85 55346.32 88888.00 2007-07-23 15:26:49.125 204 12483.17 54.90 55346.35 88888.00 2007-07-23 15:26:49.250 204 12483.10 54.90 55346.35 88888.00 2007-07-23 15:26:49.375 204 12483.17 54.92 55346.35 88888.00 2007-07-23 15:26:49.500 204 12483.15 54.88 55346.32 88888.00 2007-07-23 15:26:49.625 204 12483.08 54.83 55346.32 88888.00 2007-07-23 15:26:49.750 204 12483.02 54.83 55346.35 88888.00 2007-07-23 15:26:49.875 204 12483.10 54.85 55346.32 88888.00 2007-07-23 15:26:50.000 204 12483.20 54.88 55346.35 88888.00 2007-07-23 15:26:50.125 204 12483.23 54.85 55346.35 88888.00 2007-07-23 15:26:50.250 204 12483.23 54.88 55346.38 88888.00 2007-07-23 15:26:50.375 204 12483.25 54.95 55346.40 88888.00 2007-07-23 15:26:50.500 204 12483.20 54.95 55346.40 88888.00 2007-07-23 15:26:50.625 204 12483.15 54.90 55346.40 88888.00 2007-07-23 15:26:50.750 204 12483.12 54.92 55346.43 88888.00 2007-07-23 15:26:50.875 204 12483.12 54.88 55346.40 88888.00 2007-07-23 15:26:51.000 204 12483.17 54.85 55346.35 88888.00 2007-07-23 15:26:51.125 204 12483.15 54.85 55346.35 88888.00 2007-07-23 15:26:51.250 204 12483.15 54.90 55346.38 88888.00 2007-07-23 15:26:51.375 204 12483.15 54.90 55346.35 88888.00 2007-07-23 15:26:51.500 204 12483.15 54.92 55346.35 88888.00 2007-07-23 15:26:51.625 204 12483.20 54.90 55346.38 88888.00 2007-07-23 15:26:51.750 204 12483.10 54.85 55346.38 88888.00 2007-07-23 15:26:51.875 204 12483.10 54.85 55346.38 88888.00 2007-07-23 15:26:52.000 204 12483.20 54.88 55346.35 88888.00 2007-07-23 15:26:52.125 204 12483.20 54.90 55346.32 88888.00 2007-07-23 15:26:52.250 204 12483.17 54.88 55346.35 88888.00 2007-07-23 15:26:52.375 204 12483.15 54.83 55346.35 88888.00 2007-07-23 15:26:52.500 204 12483.12 54.83 55346.32 88888.00 2007-07-23 15:26:52.625 204 12483.12 54.85 55346.32 88888.00 2007-07-23 15:26:52.750 204 12483.23 54.88 55346.38 88888.00 2007-07-23 15:26:52.875 204 12483.15 54.88 55346.35 88888.00 2007-07-23 15:26:53.000 204 12483.05 54.83 55346.30 88888.00 2007-07-23 15:26:53.125 204 12483.05 54.83 55346.32 88888.00 2007-07-23 15:26:53.250 204 12483.05 54.80 55346.35 88888.00 2007-07-23 15:26:53.375 204 12483.10 54.83 55346.32 88888.00 2007-07-23 15:26:53.500 204 12483.10 54.90 55346.38 88888.00 2007-07-23 15:26:53.625 204 12483.02 54.92 55346.38 88888.00 2007-07-23 15:26:53.750 204 12483.02 54.90 55346.38 88888.00 2007-07-23 15:26:53.875 204 12483.10 54.88 55346.35 88888.00 2007-07-23 15:26:54.000 204 12483.15 54.88 55346.35 88888.00 2007-07-23 15:26:54.125 204 12483.20 54.92 55346.38 88888.00 2007-07-23 15:26:54.250 204 12483.17 54.98 55346.40 88888.00 2007-07-23 15:26:54.375 204 12483.15 54.98 55346.38 88888.00 2007-07-23 15:26:54.500 204 12483.20 54.95 55346.35 88888.00 2007-07-23 15:26:54.625 204 12483.12 54.90 55346.32 88888.00 2007-07-23 15:26:54.750 204 12483.17 54.95 55346.35 88888.00 2007-07-23 15:26:54.875 204 12483.15 54.95 55346.35 88888.00 2007-07-23 15:26:55.000 204 12483.10 54.90 55346.35 88888.00 2007-07-23 15:26:55.125 204 12483.10 54.95 55346.35 88888.00 2007-07-23 15:26:55.250 204 12483.05 54.92 55346.32 88888.00 2007-07-23 15:26:55.375 204 12483.05 54.88 55346.35 88888.00 2007-07-23 15:26:55.500 204 12483.08 54.85 55346.35 88888.00 2007-07-23 15:26:55.625 204 12483.15 54.98 55346.38 88888.00 2007-07-23 15:26:55.750 204 12483.12 54.98 55346.35 88888.00 2007-07-23 15:26:55.875 204 12483.12 54.95 55346.35 88888.00 2007-07-23 15:26:56.000 204 12483.15 54.98 55346.38 88888.00 2007-07-23 15:26:56.125 204 12483.12 54.98 55346.40 88888.00 2007-07-23 15:26:56.250 204 12483.02 54.90 55346.40 88888.00 2007-07-23 15:26:56.375 204 12483.00 54.90 55346.38 88888.00 2007-07-23 15:26:56.500 204 12483.08 54.95 55346.35 88888.00 2007-07-23 15:26:56.625 204 12483.10 54.98 55346.32 88888.00 2007-07-23 15:26:56.750 204 12483.12 54.98 55346.35 88888.00 2007-07-23 15:26:56.875 204 12483.10 55.00 55346.35 88888.00 2007-07-23 15:26:57.000 204 12483.12 54.95 55346.35 88888.00 2007-07-23 15:26:57.125 204 12483.05 54.98 55346.32 88888.00 2007-07-23 15:26:57.250 204 12483.05 54.98 55346.32 88888.00 2007-07-23 15:26:57.375 204 12483.08 54.95 55346.32 88888.00 2007-07-23 15:26:57.500 204 12483.10 55.00 55346.35 88888.00 2007-07-23 15:26:57.625 204 12483.08 55.00 55346.35 88888.00 2007-07-23 15:26:57.750 204 12483.00 54.98 55346.35 88888.00 2007-07-23 15:26:57.875 204 12483.02 55.00 55346.32 88888.00 2007-07-23 15:26:58.000 204 12483.08 55.02 55346.30 88888.00 2007-07-23 15:26:58.125 204 12483.02 55.02 55346.32 88888.00 2007-07-23 15:26:58.250 204 12483.08 54.98 55346.35 88888.00 2007-07-23 15:26:58.375 204 12483.12 55.00 55346.32 88888.00 2007-07-23 15:26:58.500 204 12483.08 55.00 55346.32 88888.00 2007-07-23 15:26:58.625 204 12483.08 55.00 55346.30 88888.00 2007-07-23 15:26:58.750 204 12483.02 54.95 55346.30 88888.00 2007-07-23 15:26:58.875 204 12483.02 54.95 55346.30 88888.00 2007-07-23 15:26:59.000 204 12482.98 55.00 55346.30 88888.00 2007-07-23 15:26:59.125 204 12483.00 55.00 55346.30 88888.00 2007-07-23 15:26:59.250 204 12483.02 54.92 55346.32 88888.00 2007-07-23 15:26:59.375 204 12483.08 54.95 55346.32 88888.00 2007-07-23 15:26:59.500 204 12482.98 55.00 55346.35 88888.00 2007-07-23 15:26:59.625 204 12482.85 55.00 55346.32 88888.00 2007-07-23 15:26:59.750 204 12482.88 54.98 55346.32 88888.00 2007-07-23 15:26:59.875 204 12482.92 54.98 55346.30 88888.00 2007-07-23 15:27:00.000 204 12482.95 54.95 55346.30 88888.00 2007-07-23 15:27:00.125 204 12483.00 54.95 55346.30 88888.00 2007-07-23 15:27:00.250 204 12482.95 54.98 55346.30 88888.00 2007-07-23 15:27:00.375 204 12482.98 54.98 55346.30 88888.00 2007-07-23 15:27:00.500 204 12483.00 54.98 55346.30 88888.00 2007-07-23 15:27:00.625 204 12482.95 54.98 55346.30 88888.00 2007-07-23 15:27:00.750 204 12482.95 55.05 55346.32 88888.00 2007-07-23 15:27:00.875 204 12482.95 55.02 55346.28 88888.00 2007-07-23 15:27:01.000 204 12482.95 55.02 55346.28 88888.00 2007-07-23 15:27:01.125 204 12482.98 55.08 55346.32 88888.00 2007-07-23 15:27:01.250 204 12483.00 55.08 55346.35 88888.00 2007-07-23 15:27:01.375 204 12483.08 55.08 55346.32 88888.00 2007-07-23 15:27:01.500 204 12483.08 55.08 55346.35 88888.00 2007-07-23 15:27:01.625 204 12482.98 55.02 55346.30 88888.00 2007-07-23 15:27:01.750 204 12482.88 54.95 55346.25 88888.00 2007-07-23 15:27:01.875 204 12482.92 54.98 55346.28 88888.00 2007-07-23 15:27:02.000 204 12482.98 55.02 55346.28 88888.00 2007-07-23 15:27:02.125 204 12482.98 55.02 55346.30 88888.00 2007-07-23 15:27:02.250 204 12482.92 55.05 55346.28 88888.00 2007-07-23 15:27:02.375 204 12482.95 55.02 55346.28 88888.00 2007-07-23 15:27:02.500 204 12482.98 55.00 55346.25 88888.00 2007-07-23 15:27:02.625 204 12483.05 55.00 55346.25 88888.00 2007-07-23 15:27:02.750 204 12483.05 55.02 55346.28 88888.00 2007-07-23 15:27:02.875 204 12483.02 55.02 55346.30 88888.00 2007-07-23 15:27:03.000 204 12482.98 54.95 55346.30 88888.00 2007-07-23 15:27:03.125 204 12482.92 54.92 55346.28 88888.00 2007-07-23 15:27:03.250 204 12482.90 54.98 55346.32 88888.00 2007-07-23 15:27:03.375 204 12483.00 55.05 55346.35 88888.00 2007-07-23 15:27:03.500 204 12483.10 55.08 55346.38 88888.00 2007-07-23 15:27:03.625 204 12483.08 55.10 55346.32 88888.00 2007-07-23 15:27:03.750 204 12482.98 55.02 55346.28 88888.00 2007-07-23 15:27:03.875 204 12483.02 55.05 55346.25 88888.00 2007-07-23 15:27:04.000 204 12483.08 55.08 55346.25 88888.00 2007-07-23 15:27:04.125 204 12483.00 55.00 55346.25 88888.00 2007-07-23 15:27:04.250 204 12482.90 54.92 55346.25 88888.00 2007-07-23 15:27:04.375 204 12482.90 54.92 55346.25 88888.00 2007-07-23 15:27:04.500 204 12482.88 54.95 55346.28 88888.00 2007-07-23 15:27:04.625 204 12482.90 55.08 55346.28 88888.00 2007-07-23 15:27:04.750 204 12482.98 55.10 55346.30 88888.00 2007-07-23 15:27:04.875 204 12482.98 55.05 55346.28 88888.00 2007-07-23 15:27:05.000 204 12482.95 55.05 55346.30 88888.00 2007-07-23 15:27:05.125 204 12482.90 55.08 55346.32 88888.00 2007-07-23 15:27:05.250 204 12482.90 55.02 55346.32 88888.00 2007-07-23 15:27:05.375 204 12482.98 55.10 55346.32 88888.00 2007-07-23 15:27:05.500 204 12483.02 55.17 55346.35 88888.00 2007-07-23 15:27:05.625 204 12482.98 55.12 55346.30 88888.00 2007-07-23 15:27:05.750 204 12482.88 55.05 55346.25 88888.00 2007-07-23 15:27:05.875 204 12482.90 55.08 55346.30 88888.00 2007-07-23 15:27:06.000 204 12482.83 55.08 55346.28 88888.00 2007-07-23 15:27:06.125 204 12482.80 55.08 55346.25 88888.00 2007-07-23 15:27:06.250 204 12482.75 55.10 55346.28 88888.00 2007-07-23 15:27:06.375 204 12482.85 55.15 55346.30 88888.00 2007-07-23 15:27:06.500 204 12482.92 55.15 55346.32 88888.00 2007-07-23 15:27:06.625 204 12482.85 55.08 55346.30 88888.00 2007-07-23 15:27:06.750 204 12482.77 55.05 55346.30 88888.00 2007-07-23 15:27:06.875 204 12482.83 55.10 55346.30 88888.00 2007-07-23 15:27:07.000 204 12482.92 55.12 55346.30 88888.00 2007-07-23 15:27:07.125 204 12482.95 55.12 55346.30 88888.00 2007-07-23 15:27:07.250 204 12482.85 55.08 55346.25 88888.00 2007-07-23 15:27:07.375 204 12482.90 55.10 55346.28 88888.00 2007-07-23 15:27:07.500 204 12482.85 55.15 55346.28 88888.00 2007-07-23 15:27:07.625 204 12482.80 55.15 55346.28 88888.00 2007-07-23 15:27:07.750 204 12482.88 55.15 55346.30 88888.00 2007-07-23 15:27:07.875 204 12482.95 55.15 55346.30 88888.00 2007-07-23 15:27:08.000 204 12482.98 55.17 55346.28 88888.00 2007-07-23 15:27:08.125 204 12483.00 55.17 55346.30 88888.00 2007-07-23 15:27:08.250 204 12482.90 55.15 55346.28 88888.00 2007-07-23 15:27:08.375 204 12482.90 55.15 55346.28 88888.00 2007-07-23 15:27:08.500 204 12482.92 55.17 55346.28 88888.00 2007-07-23 15:27:08.625 204 12482.98 55.20 55346.30 88888.00 2007-07-23 15:27:08.750 204 12482.98 55.17 55346.30 88888.00 2007-07-23 15:27:08.875 204 12482.98 55.17 55346.28 88888.00 2007-07-23 15:27:09.000 204 12482.98 55.20 55346.28 88888.00 2007-07-23 15:27:09.125 204 12482.88 55.20 55346.28 88888.00 2007-07-23 15:27:09.250 204 12482.83 55.10 55346.30 88888.00 2007-07-23 15:27:09.375 204 12482.85 55.10 55346.25 88888.00 2007-07-23 15:27:09.500 204 12482.88 55.12 55346.28 88888.00 2007-07-23 15:27:09.625 204 12482.83 55.15 55346.25 88888.00 2007-07-23 15:27:09.750 204 12482.83 55.17 55346.25 88888.00 2007-07-23 15:27:09.875 204 12482.85 55.15 55346.22 88888.00 2007-07-23 15:27:10.000 204 12482.85 55.15 55346.22 88888.00 2007-07-23 15:27:10.125 204 12482.85 55.15 55346.25 88888.00 2007-07-23 15:27:10.250 204 12482.90 55.20 55346.28 88888.00 2007-07-23 15:27:10.375 204 12482.92 55.20 55346.28 88888.00 2007-07-23 15:27:10.500 204 12482.83 55.15 55346.28 88888.00 2007-07-23 15:27:10.625 204 12482.85 55.15 55346.28 88888.00 2007-07-23 15:27:10.750 204 12482.90 55.15 55346.28 88888.00 2007-07-23 15:27:10.875 204 12482.88 55.20 55346.25 88888.00 2007-07-23 15:27:11.000 204 12482.85 55.23 55346.25 88888.00 2007-07-23 15:27:11.125 204 12482.85 55.17 55346.28 88888.00 2007-07-23 15:27:11.250 204 12482.83 55.15 55346.25 88888.00 2007-07-23 15:27:11.375 204 12482.98 55.15 55346.25 88888.00 2007-07-23 15:27:11.500 204 12483.05 55.23 55346.25 88888.00 2007-07-23 15:27:11.625 204 12482.98 55.25 55346.25 88888.00 2007-07-23 15:27:11.750 204 12482.95 55.25 55346.28 88888.00 2007-07-23 15:27:11.875 204 12482.98 55.25 55346.30 88888.00 2007-07-23 15:27:12.000 204 12482.92 55.23 55346.28 88888.00 2007-07-23 15:27:12.125 204 12482.95 55.27 55346.30 88888.00 2007-07-23 15:27:12.250 204 12482.95 55.27 55346.30 88888.00 2007-07-23 15:27:12.375 204 12482.92 55.23 55346.28 88888.00 2007-07-23 15:27:12.500 204 12482.85 55.17 55346.28 88888.00 2007-07-23 15:27:12.625 204 12482.77 55.17 55346.28 88888.00 2007-07-23 15:27:12.750 204 12482.80 55.20 55346.28 88888.00 2007-07-23 15:27:12.875 204 12482.80 55.20 55346.28 88888.00 2007-07-23 15:27:13.000 204 12482.77 55.20 55346.30 88888.00 2007-07-23 15:27:13.125 204 12482.77 55.20 55346.28 88888.00 2007-07-23 15:27:13.250 204 12482.75 55.17 55346.28 88888.00 2007-07-23 15:27:13.375 204 12482.83 55.23 55346.28 88888.00 2007-07-23 15:27:13.500 204 12482.77 55.25 55346.25 88888.00 2007-07-23 15:27:13.625 204 12482.75 55.25 55346.28 88888.00 2007-07-23 15:27:13.750 204 12482.75 55.23 55346.28 88888.00 2007-07-23 15:27:13.875 204 12482.77 55.23 55346.25 88888.00 2007-07-23 15:27:14.000 204 12482.88 55.25 55346.25 88888.00 2007-07-23 15:27:14.125 204 12482.90 55.30 55346.30 88888.00 2007-07-23 15:27:14.250 204 12482.83 55.25 55346.30 88888.00 2007-07-23 15:27:14.375 204 12482.80 55.23 55346.25 88888.00 2007-07-23 15:27:14.500 204 12482.77 55.25 55346.25 88888.00 2007-07-23 15:27:14.625 204 12482.80 55.27 55346.22 88888.00 2007-07-23 15:27:14.750 204 12482.83 55.30 55346.22 88888.00 2007-07-23 15:27:14.875 204 12482.85 55.30 55346.25 88888.00 2007-07-23 15:27:15.000 204 12482.85 55.27 55346.25 88888.00 2007-07-23 15:27:15.125 204 12482.85 55.25 55346.22 88888.00 2007-07-23 15:27:15.250 204 12482.88 55.27 55346.28 88888.00 2007-07-23 15:27:15.375 204 12482.98 55.35 55346.30 88888.00 2007-07-23 15:27:15.500 204 12482.90 55.33 55346.30 88888.00 2007-07-23 15:27:15.625 204 12482.88 55.27 55346.20 88888.00 2007-07-23 15:27:15.750 204 12482.90 55.25 55346.20 88888.00 2007-07-23 15:27:15.875 204 12482.90 55.30 55346.22 88888.00 2007-07-23 15:27:16.000 204 12482.85 55.33 55346.25 88888.00 2007-07-23 15:27:16.125 204 12482.83 55.35 55346.25 88888.00 2007-07-23 15:27:16.250 204 12482.83 55.30 55346.22 88888.00 2007-07-23 15:27:16.375 204 12482.83 55.27 55346.20 88888.00 2007-07-23 15:27:16.500 204 12482.85 55.27 55346.18 88888.00 2007-07-23 15:27:16.625 204 12482.85 55.27 55346.20 88888.00 2007-07-23 15:27:16.750 204 12482.83 55.25 55346.25 88888.00 2007-07-23 15:27:16.875 204 12482.80 55.25 55346.25 88888.00 2007-07-23 15:27:17.000 204 12482.85 55.27 55346.25 88888.00 2007-07-23 15:27:17.125 204 12482.85 55.30 55346.28 88888.00 2007-07-23 15:27:17.250 204 12482.77 55.30 55346.25 88888.00 2007-07-23 15:27:17.375 204 12482.80 55.33 55346.25 88888.00 2007-07-23 15:27:17.500 204 12482.83 55.38 55346.28 88888.00 2007-07-23 15:27:17.625 204 12482.92 55.33 55346.28 88888.00 2007-07-23 15:27:17.750 204 12482.90 55.25 55346.22 88888.00 2007-07-23 15:27:17.875 204 12482.92 55.20 55346.22 88888.00 2007-07-23 15:27:18.000 204 12482.95 55.20 55346.20 88888.00 2007-07-23 15:27:18.125 204 12482.92 55.25 55346.22 88888.00 2007-07-23 15:27:18.250 204 12482.88 55.35 55346.25 88888.00 2007-07-23 15:27:18.375 204 12482.90 55.35 55346.25 88888.00 2007-07-23 15:27:18.500 204 12482.95 55.33 55346.28 88888.00 2007-07-23 15:27:18.625 204 12482.90 55.30 55346.22 88888.00 2007-07-23 15:27:18.750 204 12482.83 55.25 55346.18 88888.00 2007-07-23 15:27:18.875 204 12482.75 55.27 55346.15 88888.00 2007-07-23 15:27:19.000 204 12482.75 55.33 55346.20 88888.00 2007-07-23 15:27:19.125 204 12482.80 55.35 55346.25 88888.00 2007-07-23 15:27:19.250 204 12482.88 55.35 55346.20 88888.00 2007-07-23 15:27:19.375 204 12482.88 55.33 55346.18 88888.00 2007-07-23 15:27:19.500 204 12482.85 55.30 55346.18 88888.00 2007-07-23 15:27:19.625 204 12482.90 55.27 55346.20 88888.00 2007-07-23 15:27:19.750 204 12483.02 55.30 55346.22 88888.00 2007-07-23 15:27:19.875 204 12483.02 55.33 55346.20 88888.00 2007-07-23 15:27:20.000 204 12482.95 55.30 55346.20 88888.00 2007-07-23 15:27:20.125 204 12482.88 55.30 55346.20 88888.00 2007-07-23 15:27:20.250 204 12482.90 55.35 55346.22 88888.00 2007-07-23 15:27:20.375 204 12482.95 55.38 55346.22 88888.00 2007-07-23 15:27:20.500 204 12482.92 55.35 55346.22 88888.00 2007-07-23 15:27:20.625 204 12482.88 55.35 55346.25 88888.00 2007-07-23 15:27:20.750 204 12482.85 55.40 55346.28 88888.00 2007-07-23 15:27:20.875 204 12482.88 55.40 55346.25 88888.00 2007-07-23 15:27:21.000 204 12482.85 55.33 55346.22 88888.00 2007-07-23 15:27:21.125 204 12482.83 55.30 55346.22 88888.00 2007-07-23 15:27:21.250 204 12482.85 55.35 55346.30 88888.00 2007-07-23 15:27:21.375 204 12482.88 55.38 55346.25 88888.00 2007-07-23 15:27:21.500 204 12482.75 55.27 55346.22 88888.00 2007-07-23 15:27:21.625 204 12482.73 55.27 55346.22 88888.00 2007-07-23 15:27:21.750 204 12482.75 55.30 55346.22 88888.00 2007-07-23 15:27:21.875 204 12482.80 55.42 55346.25 88888.00 2007-07-23 15:27:22.000 204 12482.75 55.42 55346.25 88888.00 2007-07-23 15:27:22.125 204 12482.70 55.35 55346.22 88888.00 2007-07-23 15:27:22.250 204 12482.70 55.33 55346.22 88888.00 2007-07-23 15:27:22.375 204 12482.75 55.30 55346.22 88888.00 2007-07-23 15:27:22.500 204 12482.70 55.33 55346.22 88888.00 2007-07-23 15:27:22.625 204 12482.67 55.33 55346.25 88888.00 2007-07-23 15:27:22.750 204 12482.75 55.35 55346.28 88888.00 2007-07-23 15:27:22.875 204 12482.75 55.30 55346.28 88888.00 2007-07-23 15:27:23.000 204 12482.75 55.25 55346.25 88888.00 2007-07-23 15:27:23.125 204 12482.70 55.30 55346.22 88888.00 2007-07-23 15:27:23.250 204 12482.73 55.30 55346.28 88888.00 2007-07-23 15:27:23.375 204 12482.77 55.33 55346.25 88888.00 2007-07-23 15:27:23.500 204 12482.77 55.35 55346.28 88888.00 2007-07-23 15:27:23.625 204 12482.70 55.33 55346.30 88888.00 2007-07-23 15:27:23.750 204 12482.73 55.30 55346.28 88888.00 2007-07-23 15:27:23.875 204 12482.75 55.33 55346.25 88888.00 2007-07-23 15:27:24.000 204 12482.75 55.35 55346.25 88888.00 2007-07-23 15:27:24.125 204 12482.77 55.38 55346.28 88888.00 2007-07-23 15:27:24.250 204 12482.70 55.27 55346.22 88888.00 2007-07-23 15:27:24.375 204 12482.80 55.33 55346.25 88888.00 2007-07-23 15:27:24.500 204 12482.80 55.33 55346.28 88888.00 2007-07-23 15:27:24.625 204 12482.70 55.30 55346.25 88888.00 2007-07-23 15:27:24.750 204 12482.65 55.30 55346.22 88888.00 2007-07-23 15:27:24.875 204 12482.70 55.35 55346.20 88888.00 2007-07-23 15:27:25.000 204 12482.70 55.38 55346.22 88888.00 2007-07-23 15:27:25.125 204 12482.75 55.40 55346.22 88888.00 2007-07-23 15:27:25.250 204 12482.75 55.33 55346.22 88888.00 2007-07-23 15:27:25.375 204 12482.70 55.27 55346.18 88888.00 2007-07-23 15:27:25.500 204 12482.65 55.27 55346.20 88888.00 2007-07-23 15:27:25.625 204 12482.75 55.38 55346.22 88888.00 2007-07-23 15:27:25.750 204 12482.75 55.38 55346.25 88888.00 2007-07-23 15:27:25.875 204 12482.75 55.33 55346.28 88888.00 2007-07-23 15:27:26.000 204 12482.73 55.33 55346.25 88888.00 2007-07-23 15:27:26.125 204 12482.62 55.35 55346.25 88888.00 2007-07-23 15:27:26.250 204 12482.55 55.33 55346.22 88888.00 2007-07-23 15:27:26.375 204 12482.60 55.33 55346.22 88888.00 2007-07-23 15:27:26.500 204 12482.67 55.35 55346.25 88888.00 2007-07-23 15:27:26.625 204 12482.65 55.35 55346.28 88888.00 2007-07-23 15:27:26.750 204 12482.55 55.27 55346.20 88888.00 2007-07-23 15:27:26.875 204 12482.55 55.27 55346.20 88888.00 2007-07-23 15:27:27.000 204 12482.62 55.30 55346.15 88888.00 2007-07-23 15:27:27.125 204 12482.65 55.30 55346.18 88888.00 2007-07-23 15:27:27.250 204 12482.67 55.33 55346.22 88888.00 2007-07-23 15:27:27.375 204 12482.73 55.35 55346.25 88888.00 2007-07-23 15:27:27.500 204 12482.65 55.27 55346.25 88888.00 2007-07-23 15:27:27.625 204 12482.65 55.33 55346.25 88888.00 2007-07-23 15:27:27.750 204 12482.70 55.38 55346.22 88888.00 2007-07-23 15:27:27.875 204 12482.70 55.40 55346.25 88888.00 2007-07-23 15:27:28.000 204 12482.73 55.38 55346.25 88888.00 2007-07-23 15:27:28.125 204 12482.67 55.38 55346.25 88888.00 2007-07-23 15:27:28.250 204 12482.67 55.35 55346.28 88888.00 2007-07-23 15:27:28.375 204 12482.75 55.40 55346.28 88888.00 2007-07-23 15:27:28.500 204 12482.67 55.35 55346.25 88888.00 2007-07-23 15:27:28.625 204 12482.55 55.27 55346.20 88888.00 2007-07-23 15:27:28.750 204 12482.62 55.27 55346.20 88888.00 2007-07-23 15:27:28.875 204 12482.65 55.33 55346.22 88888.00 2007-07-23 15:27:29.000 204 12482.70 55.33 55346.18 88888.00 2007-07-23 15:27:29.125 204 12482.73 55.30 55346.18 88888.00 2007-07-23 15:27:29.250 204 12482.65 55.25 55346.20 88888.00 2007-07-23 15:27:29.375 204 12482.67 55.30 55346.20 88888.00 2007-07-23 15:27:29.500 204 12482.67 55.30 55346.18 88888.00 2007-07-23 15:27:29.625 204 12482.62 55.30 55346.18 88888.00 2007-07-23 15:27:29.750 204 12482.73 55.33 55346.20 88888.00 2007-07-23 15:27:29.875 204 12482.75 55.35 55346.20 88888.00 2007-07-23 15:27:30.000 204 12482.73 55.33 55346.20 88888.00 2007-07-23 15:27:30.125 204 12482.73 55.33 55346.20 88888.00 2007-07-23 15:27:30.250 204 12482.75 55.30 55346.18 88888.00 2007-07-23 15:27:30.375 204 12482.77 55.30 55346.15 88888.00 2007-07-23 15:27:30.500 204 12482.67 55.25 55346.18 88888.00 2007-07-23 15:27:30.625 204 12482.67 55.30 55346.20 88888.00 2007-07-23 15:27:30.750 204 12482.65 55.30 55346.18 88888.00 2007-07-23 15:27:30.875 204 12482.62 55.30 55346.20 88888.00 2007-07-23 15:27:31.000 204 12482.70 55.30 55346.18 88888.00 2007-07-23 15:27:31.125 204 12482.67 55.33 55346.18 88888.00 2007-07-23 15:27:31.250 204 12482.67 55.30 55346.20 88888.00 2007-07-23 15:27:31.375 204 12482.67 55.27 55346.20 88888.00 2007-07-23 15:27:31.500 204 12482.62 55.25 55346.20 88888.00 2007-07-23 15:27:31.625 204 12482.62 55.27 55346.22 88888.00 2007-07-23 15:27:31.750 204 12482.70 55.33 55346.22 88888.00 2007-07-23 15:27:31.875 204 12482.65 55.33 55346.20 88888.00 2007-07-23 15:27:32.000 204 12482.67 55.30 55346.20 88888.00 2007-07-23 15:27:32.125 204 12482.65 55.27 55346.20 88888.00 2007-07-23 15:27:32.250 204 12482.67 55.27 55346.20 88888.00 2007-07-23 15:27:32.375 204 12482.70 55.30 55346.20 88888.00 2007-07-23 15:27:32.500 204 12482.65 55.33 55346.18 88888.00 2007-07-23 15:27:32.625 204 12482.58 55.30 55346.18 88888.00 2007-07-23 15:27:32.750 204 12482.58 55.30 55346.18 88888.00 2007-07-23 15:27:32.875 204 12482.65 55.35 55346.18 88888.00 2007-07-23 15:27:33.000 204 12482.62 55.33 55346.18 88888.00 2007-07-23 15:27:33.125 204 12482.65 55.33 55346.18 88888.00 2007-07-23 15:27:33.250 204 12482.58 55.27 55346.18 88888.00 2007-07-23 15:27:33.375 204 12482.58 55.25 55346.15 88888.00 2007-07-23 15:27:33.500 204 12482.52 55.27 55346.12 88888.00 2007-07-23 15:27:33.625 204 12482.52 55.30 55346.15 88888.00 2007-07-23 15:27:33.750 204 12482.70 55.40 55346.20 88888.00 2007-07-23 15:27:33.875 204 12482.73 55.38 55346.22 88888.00 2007-07-23 15:27:34.000 204 12482.67 55.30 55346.22 88888.00 2007-07-23 15:27:34.125 204 12482.75 55.30 55346.22 88888.00 2007-07-23 15:27:34.250 204 12482.67 55.27 55346.20 88888.00 2007-07-23 15:27:34.375 204 12482.67 55.33 55346.20 88888.00 2007-07-23 15:27:34.500 204 12482.65 55.35 55346.20 88888.00 2007-07-23 15:27:34.625 204 12482.62 55.30 55346.20 88888.00 2007-07-23 15:27:34.750 204 12482.60 55.27 55346.18 88888.00 2007-07-23 15:27:34.875 204 12482.60 55.27 55346.18 88888.00 2007-07-23 15:27:35.000 204 12482.58 55.27 55346.18 88888.00 2007-07-23 15:27:35.125 204 12482.55 55.33 55346.18 88888.00 2007-07-23 15:27:35.250 204 12482.58 55.27 55346.22 88888.00 2007-07-23 15:27:35.375 204 12482.55 55.27 55346.18 88888.00 2007-07-23 15:27:35.500 204 12482.48 55.25 55346.15 88888.00 2007-07-23 15:27:35.625 204 12482.55 55.25 55346.15 88888.00 2007-07-23 15:27:35.750 204 12482.60 55.25 55346.12 88888.00 2007-07-23 15:27:35.875 204 12482.58 55.23 55346.15 88888.00 2007-07-23 15:27:36.000 204 12482.62 55.25 55346.12 88888.00 2007-07-23 15:27:36.125 204 12482.62 55.23 55346.12 88888.00 2007-07-23 15:27:36.250 204 12482.62 55.25 55346.15 88888.00 2007-07-23 15:27:36.375 204 12482.73 55.30 55346.20 88888.00 2007-07-23 15:27:36.500 204 12482.73 55.30 55346.25 88888.00 2007-07-23 15:27:36.625 204 12482.65 55.33 55346.20 88888.00 2007-07-23 15:27:36.750 204 12482.65 55.33 55346.18 88888.00 2007-07-23 15:27:36.875 204 12482.67 55.33 55346.18 88888.00 2007-07-23 15:27:37.000 204 12482.65 55.25 55346.15 88888.00 2007-07-23 15:27:37.125 204 12482.58 55.25 55346.12 88888.00 2007-07-23 15:27:37.250 204 12482.55 55.23 55346.20 88888.00 2007-07-23 15:27:37.375 204 12482.60 55.27 55346.20 88888.00 2007-07-23 15:27:37.500 204 12482.52 55.30 55346.15 88888.00 2007-07-23 15:27:37.625 204 12482.58 55.27 55346.12 88888.00 2007-07-23 15:27:37.750 204 12482.67 55.25 55346.12 88888.00 2007-07-23 15:27:37.875 204 12482.65 55.25 55346.10 88888.00 2007-07-23 15:27:38.000 204 12482.55 55.25 55346.10 88888.00 2007-07-23 15:27:38.125 204 12482.58 55.23 55346.12 88888.00 2007-07-23 15:27:38.250 204 12482.60 55.27 55346.12 88888.00 2007-07-23 15:27:38.375 204 12482.65 55.33 55346.15 88888.00 2007-07-23 15:27:38.500 204 12482.58 55.30 55346.12 88888.00 2007-07-23 15:27:38.625 204 12482.58 55.30 55346.12 88888.00 2007-07-23 15:27:38.750 204 12482.62 55.35 55346.15 88888.00 2007-07-23 15:27:38.875 204 12482.67 55.33 55346.15 88888.00 2007-07-23 15:27:39.000 204 12482.60 55.30 55346.10 88888.00 2007-07-23 15:27:39.125 204 12482.55 55.30 55346.12 88888.00 2007-07-23 15:27:39.250 204 12482.55 55.30 55346.15 88888.00 2007-07-23 15:27:39.375 204 12482.65 55.33 55346.12 88888.00 2007-07-23 15:27:39.500 204 12482.67 55.27 55346.15 88888.00 2007-07-23 15:27:39.625 204 12482.65 55.30 55346.15 88888.00 2007-07-23 15:27:39.750 204 12482.58 55.30 55346.15 88888.00 2007-07-23 15:27:39.875 204 12482.58 55.27 55346.15 88888.00 2007-07-23 15:27:40.000 204 12482.67 55.25 55346.15 88888.00 2007-07-23 15:27:40.125 204 12482.67 55.25 55346.12 88888.00 2007-07-23 15:27:40.250 204 12482.65 55.30 55346.15 88888.00 2007-07-23 15:27:40.375 204 12482.67 55.35 55346.18 88888.00 2007-07-23 15:27:40.500 204 12482.60 55.35 55346.20 88888.00 2007-07-23 15:27:40.625 204 12482.52 55.33 55346.18 88888.00 2007-07-23 15:27:40.750 204 12482.50 55.27 55346.20 88888.00 2007-07-23 15:27:40.875 204 12482.45 55.27 55346.15 88888.00 2007-07-23 15:27:41.000 204 12482.50 55.33 55346.15 88888.00 2007-07-23 15:27:41.125 204 12482.52 55.35 55346.18 88888.00 2007-07-23 15:27:41.250 204 12482.45 55.30 55346.18 88888.00 2007-07-23 15:27:41.375 204 12482.42 55.30 55346.18 88888.00 2007-07-23 15:27:41.500 204 12482.42 55.30 55346.15 88888.00 2007-07-23 15:27:41.625 204 12482.45 55.27 55346.15 88888.00 2007-07-23 15:27:41.750 204 12482.45 55.27 55346.12 88888.00 2007-07-23 15:27:41.875 204 12482.48 55.30 55346.12 88888.00 2007-07-23 15:27:42.000 204 12482.52 55.33 55346.10 88888.00 2007-07-23 15:27:42.125 204 12482.52 55.30 55346.12 88888.00 2007-07-23 15:27:42.250 204 12482.45 55.25 55346.12 88888.00 2007-07-23 15:27:42.375 204 12482.48 55.25 55346.10 88888.00 2007-07-23 15:27:42.500 204 12482.50 55.30 55346.15 88888.00 2007-07-23 15:27:42.625 204 12482.55 55.33 55346.18 88888.00 2007-07-23 15:27:42.750 204 12482.62 55.35 55346.18 88888.00 2007-07-23 15:27:42.875 204 12482.65 55.33 55346.12 88888.00 2007-07-23 15:27:43.000 204 12482.65 55.30 55346.10 88888.00 2007-07-23 15:27:43.125 204 12482.65 55.30 55346.15 88888.00 2007-07-23 15:27:43.250 204 12482.62 55.27 55346.15 88888.00 2007-07-23 15:27:43.375 204 12482.65 55.30 55346.15 88888.00 2007-07-23 15:27:43.500 204 12482.55 55.30 55346.15 88888.00 2007-07-23 15:27:43.625 204 12482.48 55.25 55346.12 88888.00 2007-07-23 15:27:43.750 204 12482.45 55.25 55346.12 88888.00 2007-07-23 15:27:43.875 204 12482.50 55.27 55346.12 88888.00 2007-07-23 15:27:44.000 204 12482.65 55.33 55346.12 88888.00 2007-07-23 15:27:44.125 204 12482.60 55.27 55346.15 88888.00 2007-07-23 15:27:44.250 204 12482.48 55.25 55346.12 88888.00 2007-07-23 15:27:44.375 204 12482.48 55.33 55346.10 88888.00 2007-07-23 15:27:44.500 204 12482.48 55.35 55346.10 88888.00 2007-07-23 15:27:44.625 204 12482.48 55.30 55346.12 88888.00 2007-07-23 15:27:44.750 204 12482.50 55.35 55346.12 88888.00 2007-07-23 15:27:44.875 204 12482.52 55.38 55346.07 88888.00 2007-07-23 15:27:45.000 204 12482.52 55.33 55346.10 88888.00 2007-07-23 15:27:45.125 204 12482.52 55.35 55346.12 88888.00 2007-07-23 15:27:45.250 204 12482.55 55.35 55346.12 88888.00 2007-07-23 15:27:45.375 204 12482.60 55.35 55346.10 88888.00 2007-07-23 15:27:45.500 204 12482.58 55.33 55346.05 88888.00 2007-07-23 15:27:45.625 204 12482.50 55.30 55346.07 88888.00 2007-07-23 15:27:45.750 204 12482.52 55.35 55346.12 88888.00 2007-07-23 15:27:45.875 204 12482.60 55.40 55346.12 88888.00 2007-07-23 15:27:46.000 204 12482.52 55.38 55346.10 88888.00 2007-07-23 15:27:46.125 204 12482.50 55.35 55346.07 88888.00 2007-07-23 15:27:46.250 204 12482.48 55.30 55346.07 88888.00 2007-07-23 15:27:46.375 204 12482.48 55.30 55346.10 88888.00 2007-07-23 15:27:46.500 204 12482.48 55.35 55346.10 88888.00 2007-07-23 15:27:46.625 204 12482.48 55.35 55346.15 88888.00 2007-07-23 15:27:46.750 204 12482.42 55.35 55346.10 88888.00 2007-07-23 15:27:46.875 204 12482.48 55.38 55346.10 88888.00 2007-07-23 15:27:47.000 204 12482.52 55.35 55346.10 88888.00 2007-07-23 15:27:47.125 204 12482.50 55.35 55346.12 88888.00 2007-07-23 15:27:47.250 204 12482.35 55.35 55346.15 88888.00 2007-07-23 15:27:47.375 204 12482.38 55.35 55346.15 88888.00 2007-07-23 15:27:47.500 204 12482.45 55.35 55346.12 88888.00 2007-07-23 15:27:47.625 204 12482.50 55.33 55346.10 88888.00 2007-07-23 15:27:47.750 204 12482.48 55.35 55346.07 88888.00 2007-07-23 15:27:47.875 204 12482.48 55.38 55346.10 88888.00 2007-07-23 15:27:48.000 204 12482.48 55.38 55346.10 88888.00 2007-07-23 15:27:48.125 204 12482.50 55.38 55346.12 88888.00 2007-07-23 15:27:48.250 204 12482.45 55.35 55346.10 88888.00 2007-07-23 15:27:48.375 204 12482.48 55.38 55346.07 88888.00 2007-07-23 15:27:48.500 204 12482.45 55.35 55346.07 88888.00 2007-07-23 15:27:48.625 204 12482.48 55.35 55346.10 88888.00 2007-07-23 15:27:48.750 204 12482.48 55.38 55346.12 88888.00 2007-07-23 15:27:48.875 204 12482.42 55.35 55346.10 88888.00 2007-07-23 15:27:49.000 204 12482.42 55.33 55346.07 88888.00 2007-07-23 15:27:49.125 204 12482.45 55.35 55346.07 88888.00 2007-07-23 15:27:49.250 204 12482.42 55.35 55346.10 88888.00 2007-07-23 15:27:49.375 204 12482.48 55.38 55346.10 88888.00 2007-07-23 15:27:49.500 204 12482.45 55.38 55346.10 88888.00 2007-07-23 15:27:49.625 204 12482.45 55.35 55346.07 88888.00 2007-07-23 15:27:49.750 204 12482.52 55.35 55346.10 88888.00 2007-07-23 15:27:49.875 204 12482.55 55.40 55346.10 88888.00 2007-07-23 15:27:50.000 204 12482.60 55.42 55346.10 88888.00 2007-07-23 15:27:50.125 204 12482.55 55.42 55346.07 88888.00 2007-07-23 15:27:50.250 204 12482.50 55.38 55346.07 88888.00 2007-07-23 15:27:50.375 204 12482.50 55.35 55346.07 88888.00 2007-07-23 15:27:50.500 204 12482.48 55.40 55346.10 88888.00 2007-07-23 15:27:50.625 204 12482.48 55.40 55346.07 88888.00 2007-07-23 15:27:50.750 204 12482.50 55.38 55346.10 88888.00 2007-07-23 15:27:50.875 204 12482.55 55.35 55346.12 88888.00 2007-07-23 15:27:51.000 204 12482.58 55.45 55346.10 88888.00 2007-07-23 15:27:51.125 204 12482.58 55.45 55346.12 88888.00 2007-07-23 15:27:51.250 204 12482.55 55.45 55346.15 88888.00 2007-07-23 15:27:51.375 204 12482.55 55.48 55346.15 88888.00 2007-07-23 15:27:51.500 204 12482.58 55.45 55346.10 88888.00 2007-07-23 15:27:51.625 204 12482.55 55.42 55346.07 88888.00 2007-07-23 15:27:51.750 204 12482.52 55.38 55346.03 88888.00 2007-07-23 15:27:51.875 204 12482.42 55.40 55346.05 88888.00 2007-07-23 15:27:52.000 204 12482.48 55.42 55346.07 88888.00 2007-07-23 15:27:52.125 204 12482.52 55.45 55346.10 88888.00 2007-07-23 15:27:52.250 204 12482.45 55.40 55346.07 88888.00 2007-07-23 15:27:52.375 204 12482.50 55.40 55346.05 88888.00 2007-07-23 15:27:52.500 204 12482.58 55.48 55346.07 88888.00 2007-07-23 15:27:52.625 204 12482.58 55.45 55346.05 88888.00 2007-07-23 15:27:52.750 204 12482.58 55.40 55346.05 88888.00 2007-07-23 15:27:52.875 204 12482.58 55.45 55346.05 88888.00 2007-07-23 15:27:53.000 204 12482.55 55.45 55346.07 88888.00 2007-07-23 15:27:53.125 204 12482.52 55.45 55346.07 88888.00 2007-07-23 15:27:53.250 204 12482.48 55.45 55346.07 88888.00 2007-07-23 15:27:53.375 204 12482.48 55.48 55346.07 88888.00 2007-07-23 15:27:53.500 204 12482.48 55.42 55346.05 88888.00 2007-07-23 15:27:53.625 204 12482.58 55.48 55346.05 88888.00 2007-07-23 15:27:53.750 204 12482.62 55.48 55346.03 88888.00 2007-07-23 15:27:53.875 204 12482.55 55.50 55346.05 88888.00 2007-07-23 15:27:54.000 204 12482.48 55.50 55346.07 88888.00 2007-07-23 15:27:54.125 204 12482.48 55.48 55346.10 88888.00 2007-07-23 15:27:54.250 204 12482.48 55.42 55346.07 88888.00 2007-07-23 15:27:54.375 204 12482.50 55.42 55346.05 88888.00 2007-07-23 15:27:54.500 204 12482.48 55.42 55346.03 88888.00 2007-07-23 15:27:54.625 204 12482.48 55.48 55346.07 88888.00 2007-07-23 15:27:54.750 204 12482.48 55.48 55346.07 88888.00 2007-07-23 15:27:54.875 204 12482.52 55.50 55346.07 88888.00 2007-07-23 15:27:55.000 204 12482.52 55.50 55346.07 88888.00 2007-07-23 15:27:55.125 204 12482.48 55.52 55346.10 88888.00 2007-07-23 15:27:55.250 204 12482.42 55.52 55346.12 88888.00 2007-07-23 15:27:55.375 204 12482.42 55.55 55346.10 88888.00 2007-07-23 15:27:55.500 204 12482.48 55.50 55346.10 88888.00 2007-07-23 15:27:55.625 204 12482.45 55.45 55346.07 88888.00 2007-07-23 15:27:55.750 204 12482.45 55.42 55346.07 88888.00 2007-07-23 15:27:55.875 204 12482.48 55.48 55346.10 88888.00 2007-07-23 15:27:56.000 204 12482.50 55.50 55346.07 88888.00 2007-07-23 15:27:56.125 204 12482.55 55.55 55346.10 88888.00 2007-07-23 15:27:56.250 204 12482.50 55.50 55346.10 88888.00 2007-07-23 15:27:56.375 204 12482.55 55.52 55346.10 88888.00 2007-07-23 15:27:56.500 204 12482.60 55.58 55346.10 88888.00 2007-07-23 15:27:56.625 204 12482.55 55.55 55346.07 88888.00 2007-07-23 15:27:56.750 204 12482.50 55.50 55346.10 88888.00 2007-07-23 15:27:56.875 204 12482.45 55.48 55346.10 88888.00 2007-07-23 15:27:57.000 204 12482.50 55.50 55346.05 88888.00 2007-07-23 15:27:57.125 204 12482.55 55.52 55346.10 88888.00 2007-07-23 15:27:57.250 204 12482.52 55.55 55346.15 88888.00 2007-07-23 15:27:57.375 204 12482.52 55.58 55346.10 88888.00 2007-07-23 15:27:57.500 204 12482.48 55.55 55346.07 88888.00 2007-07-23 15:27:57.625 204 12482.58 55.50 55346.07 88888.00 2007-07-23 15:27:57.750 204 12482.58 55.52 55346.05 88888.00 2007-07-23 15:27:57.875 204 12482.50 55.50 55346.07 88888.00 2007-07-23 15:27:58.000 204 12482.50 55.52 55346.05 88888.00 2007-07-23 15:27:58.125 204 12482.50 55.58 55346.10 88888.00 2007-07-23 15:27:58.250 204 12482.48 55.60 55346.07 88888.00 2007-07-23 15:27:58.375 204 12482.48 55.62 55346.07 88888.00 2007-07-23 15:27:58.500 204 12482.45 55.58 55346.07 88888.00 2007-07-23 15:27:58.625 204 12482.48 55.52 55346.07 88888.00 2007-07-23 15:27:58.750 204 12482.58 55.50 55346.05 88888.00 2007-07-23 15:27:58.875 204 12482.58 55.62 55346.05 88888.00 2007-07-23 15:27:59.000 204 12482.58 55.62 55346.05 88888.00 2007-07-23 15:27:59.125 204 12482.50 55.55 55346.05 88888.00 2007-07-23 15:27:59.250 204 12482.50 55.55 55346.05 88888.00 2007-07-23 15:27:59.375 204 12482.48 55.58 55346.05 88888.00 2007-07-23 15:27:59.500 204 12482.42 55.58 55346.05 88888.00 2007-07-23 15:27:59.625 204 12482.42 55.62 55346.07 88888.00 2007-07-23 15:27:59.750 204 12482.40 55.62 55346.05 88888.00 2007-07-23 15:27:59.875 204 12482.38 55.55 55346.03 88888.00 2007-07-23 15:28:00.000 204 12482.38 55.55 55346.00 88888.00 2007-07-23 15:28:00.125 204 12482.42 55.55 55346.05 88888.00 2007-07-23 15:28:00.250 204 12482.42 55.62 55346.05 88888.00 2007-07-23 15:28:00.375 204 12482.48 55.60 55346.05 88888.00 2007-07-23 15:28:00.500 204 12482.50 55.55 55346.00 88888.00 2007-07-23 15:28:00.625 204 12482.52 55.52 55346.00 88888.00 2007-07-23 15:28:00.750 204 12482.48 55.52 55346.00 88888.00 2007-07-23 15:28:00.875 204 12482.48 55.52 55346.00 88888.00 2007-07-23 15:28:01.000 204 12482.48 55.55 55346.03 88888.00 2007-07-23 15:28:01.125 204 12482.48 55.55 55346.03 88888.00 2007-07-23 15:28:01.250 204 12482.45 55.52 55346.03 88888.00 2007-07-23 15:28:01.375 204 12482.45 55.58 55346.05 88888.00 2007-07-23 15:28:01.500 204 12482.45 55.60 55346.05 88888.00 2007-07-23 15:28:01.625 204 12482.45 55.62 55346.03 88888.00 2007-07-23 15:28:01.750 204 12482.48 55.62 55346.03 88888.00 2007-07-23 15:28:01.875 204 12482.55 55.62 55346.03 88888.00 2007-07-23 15:28:02.000 204 12482.40 55.60 55346.00 88888.00 2007-07-23 15:28:02.125 204 12482.38 55.65 55346.03 88888.00 2007-07-23 15:28:02.250 204 12482.42 55.65 55346.03 88888.00 2007-07-23 15:28:02.375 204 12482.42 55.60 55346.00 88888.00 2007-07-23 15:28:02.500 204 12482.38 55.60 55346.00 88888.00 2007-07-23 15:28:02.625 204 12482.40 55.65 55345.95 88888.00 2007-07-23 15:28:02.750 204 12482.48 55.67 55346.00 88888.00 2007-07-23 15:28:02.875 204 12482.50 55.70 55346.03 88888.00 2007-07-23 15:28:03.000 204 12482.48 55.67 55346.05 88888.00 2007-07-23 15:28:03.125 204 12482.45 55.67 55346.05 88888.00 2007-07-23 15:28:03.250 204 12482.45 55.65 55346.05 88888.00 2007-07-23 15:28:03.375 204 12482.50 55.65 55346.03 88888.00 2007-07-23 15:28:03.500 204 12482.52 55.65 55346.03 88888.00 2007-07-23 15:28:03.625 204 12482.45 55.62 55346.03 88888.00 2007-07-23 15:28:03.750 204 12482.45 55.62 55346.05 88888.00 2007-07-23 15:28:03.875 204 12482.48 55.65 55346.00 88888.00 2007-07-23 15:28:04.000 204 12482.50 55.65 55346.03 88888.00 2007-07-23 15:28:04.125 204 12482.48 55.67 55346.03 88888.00 2007-07-23 15:28:04.250 204 12482.42 55.70 55346.05 88888.00 2007-07-23 15:28:04.375 204 12482.45 55.67 55346.05 88888.00 2007-07-23 15:28:04.500 204 12482.48 55.73 55346.05 88888.00 2007-07-23 15:28:04.625 204 12482.50 55.75 55346.10 88888.00 2007-07-23 15:28:04.750 204 12482.45 55.70 55346.05 88888.00 2007-07-23 15:28:04.875 204 12482.42 55.65 55346.03 88888.00 2007-07-23 15:28:05.000 204 12482.38 55.75 55346.05 88888.00 2007-07-23 15:28:05.125 204 12482.38 55.75 55346.05 88888.00 2007-07-23 15:28:05.250 204 12482.33 55.65 55346.05 88888.00 2007-07-23 15:28:05.375 204 12482.40 55.70 55346.05 88888.00 2007-07-23 15:28:05.500 204 12482.40 55.75 55346.05 88888.00 2007-07-23 15:28:05.625 204 12482.38 55.73 55346.05 88888.00 2007-07-23 15:28:05.750 204 12482.40 55.73 55346.07 88888.00 2007-07-23 15:28:05.875 204 12482.40 55.73 55346.05 88888.00 2007-07-23 15:28:06.000 204 12482.40 55.73 55346.05 88888.00 2007-07-23 15:28:06.125 204 12482.35 55.70 55346.05 88888.00 2007-07-23 15:28:06.250 204 12482.35 55.65 55346.05 88888.00 2007-07-23 15:28:06.375 204 12482.42 55.70 55346.10 88888.00 2007-07-23 15:28:06.500 204 12482.48 55.70 55346.05 88888.00 2007-07-23 15:28:06.625 204 12482.42 55.65 55346.03 88888.00 2007-07-23 15:28:06.750 204 12482.35 55.62 55346.05 88888.00 2007-07-23 15:28:06.875 204 12482.35 55.65 55346.05 88888.00 2007-07-23 15:28:07.000 204 12482.40 55.65 55346.03 88888.00 2007-07-23 15:28:07.125 204 12482.42 55.70 55346.05 88888.00 2007-07-23 15:28:07.250 204 12482.45 55.65 55346.03 88888.00 2007-07-23 15:28:07.375 204 12482.50 55.65 55346.03 88888.00 2007-07-23 15:28:07.500 204 12482.52 55.67 55346.05 88888.00 2007-07-23 15:28:07.625 204 12482.50 55.70 55346.05 88888.00 2007-07-23 15:28:07.750 204 12482.45 55.73 55346.03 88888.00 2007-07-23 15:28:07.875 204 12482.50 55.77 55346.00 88888.00 2007-07-23 15:28:08.000 204 12482.58 55.77 55346.00 88888.00 2007-07-23 15:28:08.125 204 12482.50 55.75 55346.05 88888.00 2007-07-23 15:28:08.250 204 12482.45 55.75 55346.07 88888.00 2007-07-23 15:28:08.375 204 12482.45 55.77 55346.05 88888.00 2007-07-23 15:28:08.500 204 12482.48 55.75 55346.05 88888.00 2007-07-23 15:28:08.625 204 12482.55 55.73 55346.07 88888.00 2007-07-23 15:28:08.750 204 12482.52 55.73 55346.03 88888.00 2007-07-23 15:28:08.875 204 12482.48 55.70 55346.00 88888.00 2007-07-23 15:28:09.000 204 12482.48 55.75 55346.00 88888.00 2007-07-23 15:28:09.125 204 12482.45 55.75 55345.97 88888.00 2007-07-23 15:28:09.250 204 12482.45 55.70 55345.97 88888.00 2007-07-23 15:28:09.375 204 12482.48 55.73 55345.97 88888.00 2007-07-23 15:28:09.500 204 12482.50 55.77 55346.00 88888.00 2007-07-23 15:28:09.625 204 12482.55 55.77 55346.00 88888.00 2007-07-23 15:28:09.750 204 12482.55 55.80 55346.00 88888.00 2007-07-23 15:28:09.875 204 12482.50 55.80 55346.00 88888.00 2007-07-23 15:28:10.000 204 12482.48 55.80 55346.00 88888.00 2007-07-23 15:28:10.125 204 12482.45 55.80 55346.00 88888.00 2007-07-23 15:28:10.250 204 12482.48 55.75 55346.00 88888.00 2007-07-23 15:28:10.375 204 12482.45 55.80 55345.97 88888.00 2007-07-23 15:28:10.500 204 12482.40 55.80 55346.00 88888.00 2007-07-23 15:28:10.625 204 12482.33 55.77 55346.03 88888.00 2007-07-23 15:28:10.750 204 12482.35 55.80 55346.03 88888.00 2007-07-23 15:28:10.875 204 12482.40 55.80 55346.00 88888.00 2007-07-23 15:28:11.000 204 12482.38 55.77 55345.97 88888.00 2007-07-23 15:28:11.125 204 12482.38 55.77 55345.97 88888.00 2007-07-23 15:28:11.250 204 12482.45 55.77 55346.00 88888.00 2007-07-23 15:28:11.375 204 12482.48 55.75 55346.00 88888.00 2007-07-23 15:28:11.500 204 12482.45 55.77 55346.00 88888.00 2007-07-23 15:28:11.625 204 12482.40 55.80 55346.00 88888.00 2007-07-23 15:28:11.750 204 12482.38 55.77 55346.00 88888.00 2007-07-23 15:28:11.875 204 12482.38 55.77 55346.00 88888.00 2007-07-23 15:28:12.000 204 12482.35 55.77 55346.00 88888.00 2007-07-23 15:28:12.125 204 12482.35 55.77 55346.00 88888.00 2007-07-23 15:28:12.250 204 12482.30 55.73 55346.00 88888.00 2007-07-23 15:28:12.375 204 12482.40 55.77 55346.03 88888.00 2007-07-23 15:28:12.500 204 12482.42 55.85 55346.07 88888.00 2007-07-23 15:28:12.625 204 12482.42 55.80 55346.03 88888.00 2007-07-23 15:28:12.750 204 12482.40 55.85 55346.00 88888.00 2007-07-23 15:28:12.875 204 12482.45 55.88 55346.00 88888.00 2007-07-23 15:28:13.000 204 12482.48 55.85 55346.03 88888.00 2007-07-23 15:28:13.125 204 12482.50 55.80 55346.05 88888.00 2007-07-23 15:28:13.250 204 12482.45 55.77 55346.00 88888.00 2007-07-23 15:28:13.375 204 12482.33 55.77 55345.97 88888.00 2007-07-23 15:28:13.500 204 12482.30 55.83 55345.95 88888.00 2007-07-23 15:28:13.625 204 12482.40 55.88 55345.97 88888.00 2007-07-23 15:28:13.750 204 12482.40 55.83 55345.97 88888.00 2007-07-23 15:28:13.875 204 12482.35 55.83 55346.03 88888.00 2007-07-23 15:28:14.000 204 12482.35 55.85 55346.00 88888.00 2007-07-23 15:28:14.125 204 12482.42 55.88 55346.00 88888.00 2007-07-23 15:28:14.250 204 12482.45 55.85 55346.00 88888.00 2007-07-23 15:28:14.375 204 12482.42 55.88 55346.00 88888.00 2007-07-23 15:28:14.500 204 12482.35 55.88 55346.03 88888.00 2007-07-23 15:28:14.625 204 12482.33 55.88 55346.03 88888.00 2007-07-23 15:28:14.750 204 12482.33 55.83 55346.00 88888.00 2007-07-23 15:28:14.875 204 12482.33 55.85 55345.97 88888.00 2007-07-23 15:28:15.000 204 12482.40 55.92 55346.00 88888.00 2007-07-23 15:28:15.125 204 12482.40 55.90 55345.97 88888.00 2007-07-23 15:28:15.250 204 12482.35 55.85 55346.00 88888.00 2007-07-23 15:28:15.375 204 12482.40 55.90 55346.03 88888.00 2007-07-23 15:28:15.500 204 12482.42 55.92 55346.00 88888.00 2007-07-23 15:28:15.625 204 12482.35 55.95 55345.97 88888.00 2007-07-23 15:28:15.750 204 12482.30 55.95 55346.03 88888.00 2007-07-23 15:28:15.875 204 12482.33 55.92 55346.03 88888.00 2007-07-23 15:28:16.000 204 12482.33 55.85 55346.00 88888.00 2007-07-23 15:28:16.125 204 12482.35 55.88 55346.03 88888.00 2007-07-23 15:28:16.250 204 12482.38 55.95 55346.03 88888.00 2007-07-23 15:28:16.375 204 12482.40 55.95 55346.00 88888.00 2007-07-23 15:28:16.500 204 12482.42 55.92 55345.97 88888.00 2007-07-23 15:28:16.625 204 12482.38 55.88 55345.97 88888.00 2007-07-23 15:28:16.750 204 12482.35 55.88 55345.95 88888.00 2007-07-23 15:28:16.875 204 12482.38 55.90 55345.97 88888.00 2007-07-23 15:28:17.000 204 12482.40 55.95 55345.97 88888.00 2007-07-23 15:28:17.125 204 12482.42 55.95 55346.00 88888.00 2007-07-23 15:28:17.250 204 12482.38 55.92 55346.00 88888.00 2007-07-23 15:28:17.375 204 12482.42 55.90 55346.00 88888.00 2007-07-23 15:28:17.500 204 12482.48 55.92 55346.00 88888.00 2007-07-23 15:28:17.625 204 12482.48 55.95 55346.03 88888.00 2007-07-23 15:28:17.750 204 12482.40 55.90 55346.05 88888.00 2007-07-23 15:28:17.875 204 12482.40 55.92 55346.03 88888.00 2007-07-23 15:28:18.000 204 12482.40 55.92 55346.03 88888.00 2007-07-23 15:28:18.125 204 12482.40 55.92 55346.03 88888.00 2007-07-23 15:28:18.250 204 12482.33 55.85 55346.00 88888.00 2007-07-23 15:28:18.375 204 12482.38 55.88 55345.97 88888.00 2007-07-23 15:28:18.500 204 12482.42 55.95 55346.03 88888.00 2007-07-23 15:28:18.625 204 12482.40 55.98 55346.03 88888.00 2007-07-23 15:28:18.750 204 12482.35 55.88 55345.97 88888.00 2007-07-23 15:28:18.875 204 12482.30 55.83 55345.97 88888.00 2007-07-23 15:28:19.000 204 12482.27 55.85 55345.97 88888.00 2007-07-23 15:28:19.125 204 12482.33 55.90 55346.03 88888.00 2007-07-23 15:28:19.250 204 12482.35 55.92 55346.00 88888.00 2007-07-23 15:28:19.375 204 12482.48 55.92 55345.95 88888.00 2007-07-23 15:28:19.500 204 12482.50 55.92 55345.97 88888.00 2007-07-23 15:28:19.625 204 12482.50 55.95 55345.97 88888.00 2007-07-23 15:28:19.750 204 12482.42 55.95 55346.00 88888.00 2007-07-23 15:28:19.875 204 12482.45 55.95 55345.95 88888.00 2007-07-23 15:28:20.000 204 12482.45 55.90 55345.95 88888.00 2007-07-23 15:28:20.125 204 12482.45 55.92 55346.00 88888.00 2007-07-23 15:28:20.250 204 12482.48 55.95 55346.03 88888.00 2007-07-23 15:28:20.375 204 12482.58 56.00 55346.03 88888.00 2007-07-23 15:28:20.500 204 12482.55 55.95 55345.97 88888.00 2007-07-23 15:28:20.625 204 12482.48 55.92 55345.97 88888.00 2007-07-23 15:28:20.750 204 12482.42 55.95 55345.97 88888.00 2007-07-23 15:28:20.875 204 12482.42 55.95 55345.97 88888.00 2007-07-23 15:28:21.000 204 12482.42 55.95 55345.95 88888.00 2007-07-23 15:28:21.125 204 12482.38 55.90 55345.93 88888.00 2007-07-23 15:28:21.250 204 12482.40 55.90 55345.97 88888.00 2007-07-23 15:28:21.375 204 12482.45 55.95 55345.97 88888.00 2007-07-23 15:28:21.500 204 12482.48 55.98 55346.00 88888.00 2007-07-23 15:28:21.625 204 12482.42 56.00 55345.97 88888.00 2007-07-23 15:28:21.750 204 12482.48 55.98 55345.97 88888.00 2007-07-23 15:28:21.875 204 12482.45 55.92 55345.95 88888.00 2007-07-23 15:28:22.000 204 12482.42 55.90 55345.93 88888.00 2007-07-23 15:28:22.125 204 12482.48 55.95 55345.97 88888.00 2007-07-23 15:28:22.250 204 12482.50 55.95 55345.95 88888.00 2007-07-23 15:28:22.375 204 12482.48 55.98 55345.95 88888.00 2007-07-23 15:28:22.500 204 12482.48 55.98 55345.95 88888.00 2007-07-23 15:28:22.625 204 12482.42 55.90 55345.95 88888.00 2007-07-23 15:28:22.750 204 12482.38 55.90 55345.93 88888.00 2007-07-23 15:28:22.875 204 12482.40 55.98 55345.93 88888.00 2007-07-23 15:28:23.000 204 12482.45 56.00 55345.95 88888.00 2007-07-23 15:28:23.125 204 12482.40 55.95 55345.93 88888.00 2007-07-23 15:28:23.250 204 12482.33 55.92 55345.95 88888.00 2007-07-23 15:28:23.375 204 12482.35 55.95 55345.90 88888.00 2007-07-23 15:28:23.500 204 12482.38 55.92 55345.93 88888.00 2007-07-23 15:28:23.625 204 12482.40 55.95 55345.93 88888.00 2007-07-23 15:28:23.750 204 12482.40 55.95 55345.95 88888.00 2007-07-23 15:28:23.875 204 12482.40 55.98 55345.93 88888.00 2007-07-23 15:28:24.000 204 12482.35 56.00 55345.93 88888.00 2007-07-23 15:28:24.125 204 12482.38 56.05 55346.00 88888.00 2007-07-23 15:28:24.250 204 12482.42 56.05 55346.00 88888.00 2007-07-23 15:28:24.375 204 12482.42 56.02 55345.97 88888.00 2007-07-23 15:28:24.500 204 12482.35 56.00 55345.95 88888.00 2007-07-23 15:28:24.625 204 12482.35 55.98 55345.95 88888.00 2007-07-23 15:28:24.750 204 12482.38 56.02 55345.95 88888.00 2007-07-23 15:28:24.875 204 12482.40 56.05 55345.97 88888.00 2007-07-23 15:28:25.000 204 12482.42 56.05 55345.95 88888.00 2007-07-23 15:28:25.125 204 12482.35 56.00 55345.95 88888.00 2007-07-23 15:28:25.250 204 12482.33 55.98 55345.95 88888.00 2007-07-23 15:28:25.375 204 12482.33 55.95 55345.95 88888.00 2007-07-23 15:28:25.500 204 12482.35 56.00 55345.93 88888.00 2007-07-23 15:28:25.625 204 12482.38 56.00 55345.93 88888.00 2007-07-23 15:28:25.750 204 12482.42 56.02 55345.95 88888.00 2007-07-23 15:28:25.875 204 12482.52 56.02 55345.95 88888.00 2007-07-23 15:28:26.000 204 12482.55 56.05 55345.97 88888.00 2007-07-23 15:28:26.125 204 12482.52 56.00 55345.95 88888.00 2007-07-23 15:28:26.250 204 12482.50 56.02 55345.97 88888.00 2007-07-23 15:28:26.375 204 12482.48 56.05 55346.00 88888.00 2007-07-23 15:28:26.500 204 12482.42 56.00 55345.97 88888.00 2007-07-23 15:28:26.625 204 12482.40 56.02 55346.00 88888.00 2007-07-23 15:28:26.750 204 12482.40 56.02 55346.03 88888.00 2007-07-23 15:28:26.875 204 12482.38 56.05 55346.00 88888.00 2007-07-23 15:28:27.000 204 12482.38 56.00 55345.95 88888.00 2007-07-23 15:28:27.125 204 12482.40 56.00 55345.93 88888.00 2007-07-23 15:28:27.250 204 12482.40 56.00 55345.95 88888.00 2007-07-23 15:28:27.375 204 12482.40 55.98 55345.95 88888.00 2007-07-23 15:28:27.500 204 12482.42 56.00 55345.97 88888.00 2007-07-23 15:28:27.625 204 12482.50 56.00 55345.97 88888.00 2007-07-23 15:28:27.750 204 12482.50 56.08 55345.95 88888.00 2007-07-23 15:28:27.875 204 12482.42 56.05 55345.95 88888.00 2007-07-23 15:28:28.000 204 12482.40 55.98 55345.93 88888.00 2007-07-23 15:28:28.125 204 12482.40 55.95 55345.95 88888.00 2007-07-23 15:28:28.250 204 12482.33 55.95 55345.97 88888.00 2007-07-23 15:28:28.375 204 12482.33 56.00 55345.97 88888.00 2007-07-23 15:28:28.500 204 12482.42 56.02 55345.95 88888.00 2007-07-23 15:28:28.625 204 12482.45 56.00 55345.93 88888.00 2007-07-23 15:28:28.750 204 12482.45 55.95 55345.93 88888.00 2007-07-23 15:28:28.875 204 12482.40 55.98 55345.93 88888.00 2007-07-23 15:28:29.000 204 12482.42 56.00 55345.93 88888.00 2007-07-23 15:28:29.125 204 12482.38 56.00 55345.90 88888.00 2007-07-23 15:28:29.250 204 12482.40 55.98 55345.93 88888.00 2007-07-23 15:28:29.375 204 12482.45 56.00 55345.95 88888.00 2007-07-23 15:28:29.500 204 12482.50 56.05 55345.97 88888.00 2007-07-23 15:28:29.625 204 12482.50 56.10 55346.00 88888.00 2007-07-23 15:28:29.750 204 12482.45 56.02 55345.95 88888.00 2007-07-23 15:28:29.875 204 12482.42 56.00 55345.90 88888.00 2007-07-23 15:28:30.000 204 12482.35 56.00 55345.93 88888.00 2007-07-23 15:28:30.125 204 12482.25 56.05 55345.93 88888.00 2007-07-23 15:28:30.250 204 12482.27 56.05 55345.95 88888.00 2007-07-23 15:28:30.375 204 12482.40 56.08 55345.95 88888.00 2007-07-23 15:28:30.500 204 12482.48 56.02 55345.95 88888.00 2007-07-23 15:28:30.625 204 12482.45 55.98 55345.93 88888.00 2007-07-23 15:28:30.750 204 12482.38 55.95 55345.90 88888.00 2007-07-23 15:28:30.875 204 12482.38 55.95 55345.93 88888.00 2007-07-23 15:28:31.000 204 12482.45 56.02 55345.95 88888.00 2007-07-23 15:28:31.125 204 12482.50 56.10 55345.97 88888.00 2007-07-23 15:28:31.250 204 12482.45 56.10 55345.97 88888.00 2007-07-23 15:28:31.375 204 12482.48 56.08 55345.97 88888.00 2007-07-23 15:28:31.500 204 12482.48 56.02 55345.93 88888.00 2007-07-23 15:28:31.625 204 12482.40 56.00 55345.93 88888.00 2007-07-23 15:28:31.750 204 12482.38 56.05 55345.93 88888.00 2007-07-23 15:28:31.875 204 12482.40 56.08 55345.97 88888.00 2007-07-23 15:28:32.000 204 12482.45 56.08 55345.97 88888.00 2007-07-23 15:28:32.125 204 12482.48 56.12 55345.97 88888.00 2007-07-23 15:28:32.250 204 12482.33 56.08 55345.97 88888.00 2007-07-23 15:28:32.375 204 12482.30 56.10 55345.95 88888.00 2007-07-23 15:28:32.500 204 12482.35 56.10 55346.00 88888.00 2007-07-23 15:28:32.625 204 12482.42 56.12 55346.00 88888.00 2007-07-23 15:28:32.750 204 12482.38 56.08 55345.97 88888.00 2007-07-23 15:28:32.875 204 12482.30 56.02 55345.93 88888.00 2007-07-23 15:28:33.000 204 12482.30 56.05 55345.95 88888.00 2007-07-23 15:28:33.125 204 12482.30 56.08 55345.97 88888.00 2007-07-23 15:28:33.250 204 12482.33 56.08 55345.95 88888.00 2007-07-23 15:28:33.375 204 12482.33 56.08 55345.95 88888.00 2007-07-23 15:28:33.500 204 12482.33 55.98 55345.95 88888.00 2007-07-23 15:28:33.625 204 12482.30 55.98 55345.95 88888.00 2007-07-23 15:28:33.750 204 12482.35 56.02 55345.95 88888.00 2007-07-23 15:28:33.875 204 12482.40 56.05 55345.97 88888.00 2007-07-23 15:28:34.000 204 12482.38 56.05 55345.97 88888.00 2007-07-23 15:28:34.125 204 12482.25 56.02 55345.95 88888.00 2007-07-23 15:28:34.250 204 12482.23 56.02 55345.97 88888.00 2007-07-23 15:28:34.375 204 12482.27 56.02 55345.95 88888.00 2007-07-23 15:28:34.500 204 12482.38 56.02 55345.97 88888.00 2007-07-23 15:28:34.625 204 12482.45 56.08 55346.00 88888.00 2007-07-23 15:28:34.750 204 12482.40 56.00 55346.00 88888.00 2007-07-23 15:28:34.875 204 12482.30 55.98 55345.97 88888.00 2007-07-23 15:28:35.000 204 12482.30 56.05 55345.97 88888.00 2007-07-23 15:28:35.125 204 12482.33 56.08 55346.00 88888.00 2007-07-23 15:28:35.250 204 12482.25 56.05 55345.95 88888.00 2007-07-23 15:28:35.375 204 12482.38 56.05 55346.00 88888.00 2007-07-23 15:28:35.500 204 12482.42 56.08 55346.00 88888.00 2007-07-23 15:28:35.625 204 12482.38 56.10 55345.97 88888.00 2007-07-23 15:28:35.750 204 12482.27 56.05 55345.93 88888.00 2007-07-23 15:28:35.875 204 12482.27 56.02 55345.95 88888.00 2007-07-23 15:28:36.000 204 12482.45 56.12 55345.95 88888.00 2007-07-23 15:28:36.125 204 12482.48 56.20 55346.00 88888.00 2007-07-23 15:28:36.250 204 12482.40 56.15 55345.97 88888.00 2007-07-23 15:28:36.375 204 12482.38 56.08 55345.97 88888.00 2007-07-23 15:28:36.500 204 12482.35 56.08 55345.97 88888.00 2007-07-23 15:28:36.625 204 12482.38 56.08 55345.95 88888.00 2007-07-23 15:28:36.750 204 12482.42 56.08 55345.97 88888.00 2007-07-23 15:28:36.875 204 12482.40 56.05 55345.95 88888.00 2007-07-23 15:28:37.000 204 12482.42 56.05 55345.95 88888.00 2007-07-23 15:28:37.125 204 12482.42 56.00 55345.93 88888.00 2007-07-23 15:28:37.250 204 12482.35 56.05 55345.93 88888.00 2007-07-23 15:28:37.375 204 12482.33 56.12 55345.95 88888.00 2007-07-23 15:28:37.500 204 12482.33 56.10 55345.95 88888.00 2007-07-23 15:28:37.625 204 12482.38 56.12 55345.93 88888.00 2007-07-23 15:28:37.750 204 12482.42 56.08 55345.93 88888.00 2007-07-23 15:28:37.875 204 12482.38 56.05 55345.88 88888.00 2007-07-23 15:28:38.000 204 12482.33 56.02 55345.85 88888.00 2007-07-23 15:28:38.125 204 12482.30 56.05 55345.93 88888.00 2007-07-23 15:28:38.250 204 12482.35 56.12 55345.93 88888.00 2007-07-23 15:28:38.375 204 12482.35 56.10 55345.95 88888.00 2007-07-23 15:28:38.500 204 12482.30 56.10 55345.93 88888.00 2007-07-23 15:28:38.625 204 12482.30 56.08 55345.95 88888.00 2007-07-23 15:28:38.750 204 12482.27 56.05 55345.93 88888.00 2007-07-23 15:28:38.875 204 12482.33 56.10 55345.93 88888.00 2007-07-23 15:28:39.000 204 12482.33 56.10 55345.93 88888.00 2007-07-23 15:28:39.125 204 12482.27 56.12 55345.93 88888.00 2007-07-23 15:28:39.250 204 12482.25 56.12 55345.93 88888.00 2007-07-23 15:28:39.375 204 12482.30 56.15 55345.95 88888.00 2007-07-23 15:28:39.500 204 12482.33 56.08 55345.90 88888.00 2007-07-23 15:28:39.625 204 12482.27 56.10 55345.88 88888.00 2007-07-23 15:28:39.750 204 12482.25 56.10 55345.88 88888.00 2007-07-23 15:28:39.875 204 12482.25 56.05 55345.88 88888.00 2007-07-23 15:28:40.000 204 12482.25 56.05 55345.88 88888.00 2007-07-23 15:28:40.125 204 12482.27 56.12 55345.90 88888.00 2007-07-23 15:28:40.250 204 12482.27 56.15 55345.93 88888.00 2007-07-23 15:28:40.375 204 12482.27 56.17 55345.95 88888.00 2007-07-23 15:28:40.500 204 12482.27 56.15 55345.93 88888.00 2007-07-23 15:28:40.625 204 12482.30 56.10 55345.93 88888.00 2007-07-23 15:28:40.750 204 12482.33 56.15 55345.95 88888.00 2007-07-23 15:28:40.875 204 12482.33 56.20 55345.93 88888.00 2007-07-23 15:28:41.000 204 12482.35 56.17 55345.90 88888.00 2007-07-23 15:28:41.125 204 12482.30 56.17 55345.90 88888.00 2007-07-23 15:28:41.250 204 12482.25 56.08 55345.93 88888.00 2007-07-23 15:28:41.375 204 12482.35 56.10 55345.95 88888.00 2007-07-23 15:28:41.500 204 12482.35 56.12 55345.97 88888.00 2007-07-23 15:28:41.625 204 12482.30 56.15 55345.95 88888.00 2007-07-23 15:28:41.750 204 12482.25 56.10 55345.93 88888.00 2007-07-23 15:28:41.875 204 12482.20 56.10 55345.90 88888.00 2007-07-23 15:28:42.000 204 12482.33 56.15 55345.93 88888.00 2007-07-23 15:28:42.125 204 12482.30 56.15 55345.97 88888.00 2007-07-23 15:28:42.250 204 12482.27 56.17 55346.00 88888.00 2007-07-23 15:28:42.375 204 12482.25 56.23 55345.97 88888.00 2007-07-23 15:28:42.500 204 12482.27 56.20 55345.95 88888.00 2007-07-23 15:28:42.625 204 12482.25 56.23 55345.95 88888.00 2007-07-23 15:28:42.750 204 12482.35 56.23 55346.00 88888.00 2007-07-23 15:28:42.875 204 12482.33 56.15 55345.95 88888.00 2007-07-23 15:28:43.000 204 12482.25 56.12 55345.95 88888.00 2007-07-23 15:28:43.125 204 12482.30 56.17 55346.00 88888.00 2007-07-23 15:28:43.250 204 12482.27 56.20 55346.00 88888.00 2007-07-23 15:28:43.375 204 12482.23 56.20 55345.95 88888.00 2007-07-23 15:28:43.500 204 12482.25 56.15 55345.95 88888.00 2007-07-23 15:28:43.625 204 12482.33 56.12 55345.93 88888.00 2007-07-23 15:28:43.750 204 12482.30 56.12 55345.93 88888.00 2007-07-23 15:28:43.875 204 12482.27 56.15 55345.95 88888.00 2007-07-23 15:28:44.000 204 12482.35 56.23 55345.93 88888.00 2007-07-23 15:28:44.125 204 12482.38 56.20 55345.93 88888.00 2007-07-23 15:28:44.250 204 12482.33 56.10 55345.93 88888.00 2007-07-23 15:28:44.375 204 12482.27 56.12 55345.93 88888.00 2007-07-23 15:28:44.500 204 12482.25 56.20 55345.93 88888.00 2007-07-23 15:28:44.625 204 12482.20 56.20 55345.95 88888.00 2007-07-23 15:28:44.750 204 12482.20 56.17 55345.90 88888.00 2007-07-23 15:28:44.875 204 12482.25 56.12 55345.90 88888.00 2007-07-23 15:28:45.000 204 12482.30 56.12 55345.88 88888.00 2007-07-23 15:28:45.125 204 12482.30 56.12 55345.90 88888.00 2007-07-23 15:28:45.250 204 12482.33 56.17 55345.93 88888.00 2007-07-23 15:28:45.375 204 12482.33 56.17 55345.93 88888.00 2007-07-23 15:28:45.500 204 12482.30 56.15 55345.93 88888.00 2007-07-23 15:28:45.625 204 12482.27 56.17 55345.93 88888.00 2007-07-23 15:28:45.750 204 12482.25 56.17 55345.90 88888.00 2007-07-23 15:28:45.875 204 12482.25 56.15 55345.90 88888.00 2007-07-23 15:28:46.000 204 12482.25 56.17 55345.95 88888.00 2007-07-23 15:28:46.125 204 12482.30 56.23 55345.97 88888.00 2007-07-23 15:28:46.250 204 12482.30 56.20 55345.97 88888.00 2007-07-23 15:28:46.375 204 12482.35 56.20 55345.95 88888.00 2007-07-23 15:28:46.500 204 12482.27 56.12 55345.90 88888.00 2007-07-23 15:28:46.625 204 12482.20 56.10 55345.90 88888.00 2007-07-23 15:28:46.750 204 12482.17 56.12 55345.93 88888.00 2007-07-23 15:28:46.875 204 12482.25 56.15 55345.93 88888.00 2007-07-23 15:28:47.000 204 12482.27 56.17 55345.95 88888.00 2007-07-23 15:28:47.125 204 12482.27 56.17 55345.93 88888.00 2007-07-23 15:28:47.250 204 12482.23 56.17 55345.93 88888.00 2007-07-23 15:28:47.375 204 12482.27 56.20 55345.90 88888.00 2007-07-23 15:28:47.500 204 12482.25 56.17 55345.93 88888.00 2007-07-23 15:28:47.625 204 12482.23 56.17 55345.95 88888.00 2007-07-23 15:28:47.750 204 12482.25 56.15 55345.97 88888.00 2007-07-23 15:28:47.875 204 12482.20 56.15 55345.95 88888.00 2007-07-23 15:28:48.000 204 12482.17 56.12 55345.93 88888.00 2007-07-23 15:28:48.125 204 12482.23 56.15 55345.95 88888.00 2007-07-23 15:28:48.250 204 12482.20 56.12 55345.95 88888.00 2007-07-23 15:28:48.375 204 12482.20 56.12 55345.93 88888.00 2007-07-23 15:28:48.500 204 12482.17 56.12 55345.95 88888.00 2007-07-23 15:28:48.625 204 12482.23 56.15 55345.93 88888.00 2007-07-23 15:28:48.750 204 12482.25 56.20 55345.95 88888.00 2007-07-23 15:28:48.875 204 12482.25 56.23 55345.95 88888.00 2007-07-23 15:28:49.000 204 12482.23 56.17 55345.90 88888.00 2007-07-23 15:28:49.125 204 12482.25 56.17 55345.93 88888.00 2007-07-23 15:28:49.250 204 12482.25 56.15 55345.95 88888.00 2007-07-23 15:28:49.375 204 12482.27 56.17 55345.93 88888.00 2007-07-23 15:28:49.500 204 12482.25 56.17 55345.93 88888.00 2007-07-23 15:28:49.625 204 12482.23 56.17 55345.93 88888.00 2007-07-23 15:28:49.750 204 12482.17 56.15 55345.95 88888.00 2007-07-23 15:28:49.875 204 12482.15 56.15 55345.95 88888.00 2007-07-23 15:28:50.000 204 12482.12 56.10 55345.90 88888.00 2007-07-23 15:28:50.125 204 12482.20 56.15 55345.93 88888.00 2007-07-23 15:28:50.250 204 12482.25 56.23 55345.93 88888.00 2007-07-23 15:28:50.375 204 12482.27 56.20 55345.95 88888.00 2007-07-23 15:28:50.500 204 12482.17 56.15 55345.93 88888.00 2007-07-23 15:28:50.625 204 12482.17 56.08 55345.90 88888.00 2007-07-23 15:28:50.750 204 12482.23 56.12 55345.93 88888.00 2007-07-23 15:28:50.875 204 12482.33 56.23 55345.95 88888.00 2007-07-23 15:28:51.000 204 12482.30 56.20 55345.93 88888.00 2007-07-23 15:28:51.125 204 12482.17 56.17 55345.93 88888.00 2007-07-23 15:28:51.250 204 12482.17 56.20 55345.97 88888.00 2007-07-23 15:28:51.375 204 12482.23 56.20 55345.93 88888.00 2007-07-23 15:28:51.500 204 12482.17 56.15 55345.93 88888.00 2007-07-23 15:28:51.625 204 12482.08 56.15 55345.93 88888.00 2007-07-23 15:28:51.750 204 12482.08 56.20 55345.95 88888.00 2007-07-23 15:28:51.875 204 12482.20 56.23 55345.93 88888.00 2007-07-23 15:28:52.000 204 12482.15 56.20 55345.93 88888.00 2007-07-23 15:28:52.125 204 12482.17 56.12 55345.90 88888.00 2007-07-23 15:28:52.250 204 12482.12 56.05 55345.90 88888.00 2007-07-23 15:28:52.375 204 12482.17 56.08 55345.88 88888.00 2007-07-23 15:28:52.500 204 12482.17 56.12 55345.88 88888.00 2007-07-23 15:28:52.625 204 12482.23 56.15 55345.85 88888.00 2007-07-23 15:28:52.750 204 12482.25 56.17 55345.90 88888.00 2007-07-23 15:28:52.875 204 12482.23 56.17 55345.93 88888.00 2007-07-23 15:28:53.000 204 12482.12 56.17 55345.93 88888.00 2007-07-23 15:28:53.125 204 12482.10 56.17 55345.93 88888.00 2007-07-23 15:28:53.250 204 12482.05 56.12 55345.93 88888.00 2007-07-23 15:28:53.375 204 12482.10 56.15 55345.90 88888.00 2007-07-23 15:28:53.500 204 12482.15 56.17 55345.88 88888.00 2007-07-23 15:28:53.625 204 12482.15 56.25 55345.93 88888.00 2007-07-23 15:28:53.750 204 12482.12 56.23 55345.90 88888.00 2007-07-23 15:28:53.875 204 12482.12 56.20 55345.90 88888.00 2007-07-23 15:28:54.000 204 12482.12 56.23 55345.90 88888.00 2007-07-23 15:28:54.125 204 12482.10 56.20 55345.93 88888.00 2007-07-23 15:28:54.250 204 12482.08 56.15 55345.90 88888.00 2007-07-23 15:28:54.375 204 12482.05 56.12 55345.93 88888.00 2007-07-23 15:28:54.500 204 12482.08 56.12 55345.93 88888.00 2007-07-23 15:28:54.625 204 12482.25 56.17 55345.95 88888.00 2007-07-23 15:28:54.750 204 12482.27 56.23 55345.97 88888.00 2007-07-23 15:28:54.875 204 12482.25 56.25 55345.97 88888.00 2007-07-23 15:28:55.000 204 12482.20 56.25 55345.95 88888.00 2007-07-23 15:28:55.125 204 12482.17 56.23 55345.95 88888.00 2007-07-23 15:28:55.250 204 12482.10 56.20 55345.95 88888.00 2007-07-23 15:28:55.375 204 12482.10 56.20 55345.95 88888.00 2007-07-23 15:28:55.500 204 12482.00 56.20 55345.93 88888.00 2007-07-23 15:28:55.625 204 12481.95 56.20 55345.93 88888.00 2007-07-23 15:28:55.750 204 12482.05 56.25 55345.95 88888.00 2007-07-23 15:28:55.875 204 12482.08 56.27 55345.93 88888.00 2007-07-23 15:28:56.000 204 12482.12 56.20 55345.93 88888.00 2007-07-23 15:28:56.125 204 12482.17 56.20 55345.93 88888.00 2007-07-23 15:28:56.250 204 12482.15 56.23 55345.88 88888.00 2007-07-23 15:28:56.375 204 12482.12 56.20 55345.93 88888.00 2007-07-23 15:28:56.500 204 12482.12 56.17 55345.90 88888.00 2007-07-23 15:28:56.625 204 12482.15 56.20 55345.93 88888.00 2007-07-23 15:28:56.750 204 12482.15 56.23 55345.95 88888.00 2007-07-23 15:28:56.875 204 12482.12 56.23 55345.93 88888.00 2007-07-23 15:28:57.000 204 12482.12 56.23 55345.95 88888.00 2007-07-23 15:28:57.125 204 12482.17 56.20 55345.93 88888.00 2007-07-23 15:28:57.250 204 12482.10 56.15 55345.93 88888.00 2007-07-23 15:28:57.375 204 12482.05 56.15 55345.90 88888.00 2007-07-23 15:28:57.500 204 12482.05 56.20 55345.93 88888.00 2007-07-23 15:28:57.625 204 12482.05 56.25 55345.95 88888.00 2007-07-23 15:28:57.750 204 12482.02 56.23 55345.95 88888.00 2007-07-23 15:28:57.875 204 12482.00 56.23 55345.93 88888.00 2007-07-23 15:28:58.000 204 12482.00 56.25 55345.90 88888.00 2007-07-23 15:28:58.125 204 12481.95 56.27 55345.93 88888.00 2007-07-23 15:28:58.250 204 12481.92 56.23 55345.93 88888.00 2007-07-23 15:28:58.375 204 12481.95 56.25 55345.95 88888.00 2007-07-23 15:28:58.500 204 12482.02 56.25 55345.93 88888.00 2007-07-23 15:28:58.625 204 12482.00 56.23 55345.90 88888.00 2007-07-23 15:28:58.750 204 12482.00 56.20 55345.93 88888.00 2007-07-23 15:28:58.875 204 12482.05 56.23 55345.95 88888.00 2007-07-23 15:28:59.000 204 12482.10 56.20 55345.90 88888.00 2007-07-23 15:28:59.125 204 12482.02 56.17 55345.88 88888.00 2007-07-23 15:28:59.250 204 12481.98 56.17 55345.88 88888.00 2007-07-23 15:28:59.375 204 12482.00 56.20 55345.88 88888.00 2007-07-23 15:28:59.500 204 12482.02 56.25 55345.90 88888.00 2007-07-23 15:28:59.625 204 12482.02 56.25 55345.90 88888.00 2007-07-23 15:28:59.750 204 12482.05 56.25 55345.93 88888.00 2007-07-23 15:28:59.875 204 12482.00 56.20 55345.90 88888.00 2007-07-23 15:29:00.000 204 12481.90 56.17 55345.88 88888.00 2007-07-23 15:29:00.125 204 12481.92 56.17 55345.88 88888.00 2007-07-23 15:29:00.250 204 12481.92 56.12 55345.85 88888.00 2007-07-23 15:29:00.375 204 12481.92 56.17 55345.85 88888.00 2007-07-23 15:29:00.500 204 12481.92 56.20 55345.85 88888.00 2007-07-23 15:29:00.625 204 12481.92 56.23 55345.85 88888.00 2007-07-23 15:29:00.750 204 12481.98 56.23 55345.88 88888.00 2007-07-23 15:29:00.875 204 12482.00 56.25 55345.90 88888.00 2007-07-23 15:29:01.000 204 12482.02 56.23 55345.85 88888.00 2007-07-23 15:29:01.125 204 12481.98 56.17 55345.85 88888.00 2007-07-23 15:29:01.250 204 12481.98 56.20 55345.90 88888.00 2007-07-23 15:29:01.375 204 12482.00 56.20 55345.90 88888.00 2007-07-23 15:29:01.500 204 12481.95 56.20 55345.85 88888.00 2007-07-23 15:29:01.625 204 12481.90 56.23 55345.88 88888.00 2007-07-23 15:29:01.750 204 12481.90 56.27 55345.93 88888.00 2007-07-23 15:29:01.875 204 12481.95 56.27 55345.90 88888.00 2007-07-23 15:29:02.000 204 12481.90 56.23 55345.85 88888.00 2007-07-23 15:29:02.125 204 12481.88 56.23 55345.90 88888.00 2007-07-23 15:29:02.250 204 12481.88 56.20 55345.90 88888.00 2007-07-23 15:29:02.375 204 12481.92 56.20 55345.90 88888.00 2007-07-23 15:29:02.500 204 12481.95 56.23 55345.90 88888.00 2007-07-23 15:29:02.625 204 12481.95 56.25 55345.90 88888.00 2007-07-23 15:29:02.750 204 12481.95 56.23 55345.90 88888.00 2007-07-23 15:29:02.875 204 12481.95 56.27 55345.93 88888.00 2007-07-23 15:29:03.000 204 12481.95 56.23 55345.93 88888.00 2007-07-23 15:29:03.125 204 12482.00 56.27 55345.90 88888.00 2007-07-23 15:29:03.250 204 12482.02 56.27 55345.90 88888.00 2007-07-23 15:29:03.375 204 12481.98 56.27 55345.88 88888.00 2007-07-23 15:29:03.500 204 12481.90 56.30 55345.90 88888.00 2007-07-23 15:29:03.625 204 12481.98 56.30 55345.88 88888.00 2007-07-23 15:29:03.750 204 12482.02 56.27 55345.85 88888.00 2007-07-23 15:29:03.875 204 12482.02 56.27 55345.88 88888.00 2007-07-23 15:29:04.000 204 12481.98 56.25 55345.88 88888.00 2007-07-23 15:29:04.125 204 12481.95 56.25 55345.85 88888.00 2007-07-23 15:29:04.250 204 12481.92 56.20 55345.88 88888.00 2007-07-23 15:29:04.375 204 12481.92 56.20 55345.90 88888.00 2007-07-23 15:29:04.500 204 12481.95 56.23 55345.90 88888.00 2007-07-23 15:29:04.625 204 12481.98 56.25 55345.88 88888.00 2007-07-23 15:29:04.750 204 12481.92 56.25 55345.88 88888.00 2007-07-23 15:29:04.875 204 12481.88 56.25 55345.88 88888.00 2007-07-23 15:29:05.000 204 12481.92 56.30 55345.88 88888.00 2007-07-23 15:29:05.125 204 12481.92 56.30 55345.90 88888.00 2007-07-23 15:29:05.250 204 12481.90 56.25 55345.93 88888.00 2007-07-23 15:29:05.375 204 12481.98 56.25 55345.90 88888.00 2007-07-23 15:29:05.500 204 12481.92 56.27 55345.90 88888.00 2007-07-23 15:29:05.625 204 12481.92 56.27 55345.88 88888.00 2007-07-23 15:29:05.750 204 12481.95 56.20 55345.85 88888.00 2007-07-23 15:29:05.875 204 12481.90 56.20 55345.88 88888.00 2007-07-23 15:29:06.000 204 12481.95 56.27 55345.88 88888.00 2007-07-23 15:29:06.125 204 12481.98 56.33 55345.88 88888.00 2007-07-23 15:29:06.250 204 12481.90 56.27 55345.90 88888.00 2007-07-23 15:29:06.375 204 12481.88 56.25 55345.88 88888.00 2007-07-23 15:29:06.500 204 12481.90 56.23 55345.90 88888.00 2007-07-23 15:29:06.625 204 12481.95 56.30 55345.88 88888.00 2007-07-23 15:29:06.750 204 12481.95 56.25 55345.85 88888.00 2007-07-23 15:29:06.875 204 12481.88 56.20 55345.80 88888.00 2007-07-23 15:29:07.000 204 12481.92 56.23 55345.85 88888.00 2007-07-23 15:29:07.125 204 12481.95 56.27 55345.88 88888.00 2007-07-23 15:29:07.250 204 12481.88 56.23 55345.90 88888.00 2007-07-23 15:29:07.375 204 12481.88 56.27 55345.90 88888.00 2007-07-23 15:29:07.500 204 12481.92 56.30 55345.90 88888.00 2007-07-23 15:29:07.625 204 12481.98 56.35 55345.88 88888.00 2007-07-23 15:29:07.750 204 12481.95 56.35 55345.90 88888.00 2007-07-23 15:29:07.875 204 12481.90 56.35 55345.93 88888.00 2007-07-23 15:29:08.000 204 12481.88 56.35 55345.90 88888.00 2007-07-23 15:29:08.125 204 12481.90 56.35 55345.90 88888.00 2007-07-23 15:29:08.250 204 12481.88 56.40 55345.90 88888.00 2007-07-23 15:29:08.375 204 12481.88 56.40 55345.88 88888.00 2007-07-23 15:29:08.500 204 12481.85 56.33 55345.85 88888.00 2007-07-23 15:29:08.625 204 12481.83 56.30 55345.88 88888.00 2007-07-23 15:29:08.750 204 12481.88 56.38 55345.88 88888.00 2007-07-23 15:29:08.875 204 12481.92 56.38 55345.85 88888.00 2007-07-23 15:29:09.000 204 12481.92 56.35 55345.85 88888.00 2007-07-23 15:29:09.125 204 12481.88 56.33 55345.85 88888.00 2007-07-23 15:29:09.250 204 12481.80 56.30 55345.85 88888.00 2007-07-23 15:29:09.375 204 12481.85 56.38 55345.85 88888.00 2007-07-23 15:29:09.500 204 12481.85 56.38 55345.88 88888.00 2007-07-23 15:29:09.625 204 12481.88 56.33 55345.88 88888.00 2007-07-23 15:29:09.750 204 12481.98 56.40 55345.90 88888.00 2007-07-23 15:29:09.875 204 12481.98 56.42 55345.88 88888.00 2007-07-23 15:29:10.000 204 12481.90 56.38 55345.82 88888.00 2007-07-23 15:29:10.125 204 12481.85 56.30 55345.85 88888.00 2007-07-23 15:29:10.250 204 12481.85 56.35 55345.88 88888.00 2007-07-23 15:29:10.375 204 12481.83 56.33 55345.82 88888.00 2007-07-23 15:29:10.500 204 12481.77 56.35 55345.82 88888.00 2007-07-23 15:29:10.625 204 12481.90 56.42 55345.85 88888.00 2007-07-23 15:29:10.750 204 12482.00 56.42 55345.90 88888.00 2007-07-23 15:29:10.875 204 12481.98 56.38 55345.88 88888.00 2007-07-23 15:29:11.000 204 12481.98 56.40 55345.85 88888.00 2007-07-23 15:29:11.125 204 12481.92 56.40 55345.85 88888.00 2007-07-23 15:29:11.250 204 12481.90 56.38 55345.85 88888.00 2007-07-23 15:29:11.375 204 12481.92 56.35 55345.82 88888.00 2007-07-23 15:29:11.500 204 12481.90 56.35 55345.82 88888.00 2007-07-23 15:29:11.625 204 12481.90 56.35 55345.82 88888.00 2007-07-23 15:29:11.750 204 12481.92 56.42 55345.85 88888.00 2007-07-23 15:29:11.875 204 12481.90 56.40 55345.85 88888.00 2007-07-23 15:29:12.000 204 12481.90 56.38 55345.88 88888.00 2007-07-23 15:29:12.125 204 12481.92 56.38 55345.88 88888.00 2007-07-23 15:29:12.250 204 12481.85 56.38 55345.82 88888.00 2007-07-23 15:29:12.375 204 12481.88 56.42 55345.85 88888.00 2007-07-23 15:29:12.500 204 12481.90 56.42 55345.88 88888.00 2007-07-23 15:29:12.625 204 12481.85 56.45 55345.88 88888.00 2007-07-23 15:29:12.750 204 12481.85 56.48 55345.88 88888.00 2007-07-23 15:29:12.875 204 12481.83 56.40 55345.85 88888.00 2007-07-23 15:29:13.000 204 12481.77 56.33 55345.82 88888.00 2007-07-23 15:29:13.125 204 12481.77 56.35 55345.85 88888.00 2007-07-23 15:29:13.250 204 12481.83 56.38 55345.88 88888.00 2007-07-23 15:29:13.375 204 12481.85 56.42 55345.85 88888.00 2007-07-23 15:29:13.500 204 12481.83 56.42 55345.82 88888.00 2007-07-23 15:29:13.625 204 12481.85 56.42 55345.85 88888.00 2007-07-23 15:29:13.750 204 12481.90 56.45 55345.88 88888.00 2007-07-23 15:29:13.875 204 12481.83 56.42 55345.88 88888.00 2007-07-23 15:29:14.000 204 12481.77 56.42 55345.88 88888.00 2007-07-23 15:29:14.125 204 12481.77 56.42 55345.85 88888.00 2007-07-23 15:29:14.250 204 12481.70 56.38 55345.85 88888.00 2007-07-23 15:29:14.375 204 12481.77 56.38 55345.85 88888.00 2007-07-23 15:29:14.500 204 12481.83 56.40 55345.80 88888.00 2007-07-23 15:29:14.625 204 12481.80 56.42 55345.82 88888.00 2007-07-23 15:29:14.750 204 12481.85 56.45 55345.82 88888.00 2007-07-23 15:29:14.875 204 12481.90 56.45 55345.82 88888.00 2007-07-23 15:29:15.000 204 12481.92 56.38 55345.80 88888.00 2007-07-23 15:29:15.125 204 12481.92 56.42 55345.85 88888.00 2007-07-23 15:29:15.250 204 12481.77 56.40 55345.82 88888.00 2007-07-23 15:29:15.375 204 12481.80 56.38 55345.80 88888.00 2007-07-23 15:29:15.500 204 12481.85 56.42 55345.78 88888.00 2007-07-23 15:29:15.625 204 12481.80 56.42 55345.80 88888.00 2007-07-23 15:29:15.750 204 12481.77 56.45 55345.80 88888.00 2007-07-23 15:29:15.875 204 12481.83 56.50 55345.82 88888.00 2007-07-23 15:29:16.000 204 12482.00 56.48 55345.80 88888.00 2007-07-23 15:29:16.125 204 12481.98 56.38 55345.82 88888.00 2007-07-23 15:29:16.250 204 12481.85 56.35 55345.82 88888.00 2007-07-23 15:29:16.375 204 12481.85 56.42 55345.82 88888.00 2007-07-23 15:29:16.500 204 12481.83 56.45 55345.82 88888.00 2007-07-23 15:29:16.625 204 12481.80 56.45 55345.85 88888.00 2007-07-23 15:29:16.750 204 12481.73 56.40 55345.88 88888.00 2007-07-23 15:29:16.875 204 12481.75 56.42 55345.88 88888.00 2007-07-23 15:29:17.000 204 12481.80 56.42 55345.85 88888.00 2007-07-23 15:29:17.125 204 12481.83 56.45 55345.88 88888.00 2007-07-23 15:29:17.250 204 12481.77 56.42 55345.88 88888.00 2007-07-23 15:29:17.375 204 12481.77 56.40 55345.85 88888.00 2007-07-23 15:29:17.500 204 12481.80 56.42 55345.82 88888.00 2007-07-23 15:29:17.625 204 12481.75 56.40 55345.82 88888.00 2007-07-23 15:29:17.750 204 12481.67 56.42 55345.82 88888.00 2007-07-23 15:29:17.875 204 12481.73 56.42 55345.82 88888.00 2007-07-23 15:29:18.000 204 12481.77 56.48 55345.85 88888.00 2007-07-23 15:29:18.125 204 12481.80 56.48 55345.82 88888.00 2007-07-23 15:29:18.250 204 12481.85 56.48 55345.85 88888.00 2007-07-23 15:29:18.375 204 12481.80 56.50 55345.88 88888.00 2007-07-23 15:29:18.500 204 12481.77 56.50 55345.85 88888.00 2007-07-23 15:29:18.625 204 12481.85 56.52 55345.85 88888.00 2007-07-23 15:29:18.750 204 12481.83 56.50 55345.88 88888.00 2007-07-23 15:29:18.875 204 12481.75 56.45 55345.85 88888.00 2007-07-23 15:29:19.000 204 12481.77 56.45 55345.82 88888.00 2007-07-23 15:29:19.125 204 12481.83 56.45 55345.85 88888.00 2007-07-23 15:29:19.250 204 12481.80 56.45 55345.85 88888.00 2007-07-23 15:29:19.375 204 12481.80 56.48 55345.85 88888.00 2007-07-23 15:29:19.500 204 12481.80 56.48 55345.80 88888.00 2007-07-23 15:29:19.625 204 12481.85 56.50 55345.80 88888.00 2007-07-23 15:29:19.750 204 12481.85 56.55 55345.82 88888.00 2007-07-23 15:29:19.875 204 12481.90 56.58 55345.82 88888.00 2007-07-23 15:29:20.000 204 12481.90 56.50 55345.82 88888.00 2007-07-23 15:29:20.125 204 12481.85 56.45 55345.82 88888.00 2007-07-23 15:29:20.250 204 12481.88 56.42 55345.82 88888.00 2007-07-23 15:29:20.375 204 12481.88 56.42 55345.80 88888.00 2007-07-23 15:29:20.500 204 12481.85 56.48 55345.82 88888.00 2007-07-23 15:29:20.625 204 12481.90 56.52 55345.82 88888.00 2007-07-23 15:29:20.750 204 12481.88 56.52 55345.82 88888.00 2007-07-23 15:29:20.875 204 12481.90 56.50 55345.80 88888.00 2007-07-23 15:29:21.000 204 12481.83 56.50 55345.78 88888.00 2007-07-23 15:29:21.125 204 12481.83 56.55 55345.82 88888.00 2007-07-23 15:29:21.250 204 12481.80 56.55 55345.82 88888.00 2007-07-23 15:29:21.375 204 12481.85 56.52 55345.82 88888.00 2007-07-23 15:29:21.500 204 12481.85 56.52 55345.82 88888.00 2007-07-23 15:29:21.625 204 12481.85 56.55 55345.85 88888.00 2007-07-23 15:29:21.750 204 12481.80 56.55 55345.82 88888.00 2007-07-23 15:29:21.875 204 12481.83 56.50 55345.80 88888.00 2007-07-23 15:29:22.000 204 12481.80 56.45 55345.80 88888.00 2007-07-23 15:29:22.125 204 12481.75 56.45 55345.82 88888.00 2007-07-23 15:29:22.250 204 12481.77 56.50 55345.88 88888.00 2007-07-23 15:29:22.375 204 12481.83 56.52 55345.82 88888.00 2007-07-23 15:29:22.500 204 12481.90 56.60 55345.82 88888.00 2007-07-23 15:29:22.625 204 12481.88 56.58 55345.82 88888.00 2007-07-23 15:29:22.750 204 12481.77 56.50 55345.78 88888.00 2007-07-23 15:29:22.875 204 12481.80 56.50 55345.78 88888.00 2007-07-23 15:29:23.000 204 12481.83 56.52 55345.80 88888.00 2007-07-23 15:29:23.125 204 12481.85 56.52 55345.82 88888.00 2007-07-23 15:29:23.250 204 12481.80 56.52 55345.82 88888.00 2007-07-23 15:29:23.375 204 12481.70 56.50 55345.82 88888.00 2007-07-23 15:29:23.500 204 12481.77 56.48 55345.82 88888.00 2007-07-23 15:29:23.625 204 12481.77 56.50 55345.82 88888.00 2007-07-23 15:29:23.750 204 12481.75 56.50 55345.82 88888.00 2007-07-23 15:29:23.875 204 12481.73 56.55 55345.80 88888.00 2007-07-23 15:29:24.000 204 12481.80 56.52 55345.78 88888.00 2007-07-23 15:29:24.125 204 12481.85 56.55 55345.80 88888.00 2007-07-23 15:29:24.250 204 12481.85 56.58 55345.78 88888.00 2007-07-23 15:29:24.375 204 12481.85 56.58 55345.75 88888.00 2007-07-23 15:29:24.500 204 12481.77 56.50 55345.75 88888.00 2007-07-23 15:29:24.625 204 12481.80 56.50 55345.78 88888.00 2007-07-23 15:29:24.750 204 12481.80 56.55 55345.80 88888.00 2007-07-23 15:29:24.875 204 12481.80 56.55 55345.80 88888.00 2007-07-23 15:29:25.000 204 12481.77 56.50 55345.80 88888.00 2007-07-23 15:29:25.125 204 12481.67 56.48 55345.82 88888.00 2007-07-23 15:29:25.250 204 12481.67 56.55 55345.82 88888.00 2007-07-23 15:29:25.375 204 12481.80 56.62 55345.82 88888.00 2007-07-23 15:29:25.500 204 12481.75 56.55 55345.80 88888.00 2007-07-23 15:29:25.625 204 12481.75 56.55 55345.80 88888.00 2007-07-23 15:29:25.750 204 12481.77 56.60 55345.80 88888.00 2007-07-23 15:29:25.875 204 12481.83 56.62 55345.82 88888.00 2007-07-23 15:29:26.000 204 12481.80 56.60 55345.80 88888.00 2007-07-23 15:29:26.125 204 12481.77 56.60 55345.80 88888.00 2007-07-23 15:29:26.250 204 12481.75 56.58 55345.82 88888.00 2007-07-23 15:29:26.375 204 12481.83 56.58 55345.82 88888.00 2007-07-23 15:29:26.500 204 12481.80 56.55 55345.82 88888.00 2007-07-23 15:29:26.625 204 12481.77 56.52 55345.82 88888.00 2007-07-23 15:29:26.750 204 12481.70 56.60 55345.78 88888.00 2007-07-23 15:29:26.875 204 12481.70 56.60 55345.80 88888.00 2007-07-23 15:29:27.000 204 12481.65 56.55 55345.80 88888.00 2007-07-23 15:29:27.125 204 12481.65 56.55 55345.82 88888.00 2007-07-23 15:29:27.250 204 12481.75 56.58 55345.88 88888.00 2007-07-23 15:29:27.375 204 12481.77 56.52 55345.80 88888.00 2007-07-23 15:29:27.500 204 12481.75 56.55 55345.80 88888.00 2007-07-23 15:29:27.625 204 12481.77 56.55 55345.80 88888.00 2007-07-23 15:29:27.750 204 12481.77 56.55 55345.82 88888.00 2007-07-23 15:29:27.875 204 12481.80 56.62 55345.88 88888.00 2007-07-23 15:29:28.000 204 12481.85 56.60 55345.82 88888.00 2007-07-23 15:29:28.125 204 12481.80 56.58 55345.85 88888.00 2007-07-23 15:29:28.250 204 12481.77 56.55 55345.85 88888.00 2007-07-23 15:29:28.375 204 12481.80 56.55 55345.82 88888.00 2007-07-23 15:29:28.500 204 12481.70 56.48 55345.80 88888.00 2007-07-23 15:29:28.625 204 12481.75 56.55 55345.80 88888.00 2007-07-23 15:29:28.750 204 12481.83 56.60 55345.80 88888.00 2007-07-23 15:29:28.875 204 12481.77 56.60 55345.82 88888.00 2007-07-23 15:29:29.000 204 12481.73 56.52 55345.80 88888.00 2007-07-23 15:29:29.125 204 12481.73 56.48 55345.78 88888.00 2007-07-23 15:29:29.250 204 12481.70 56.50 55345.82 88888.00 2007-07-23 15:29:29.375 204 12481.75 56.55 55345.82 88888.00 2007-07-23 15:29:29.500 204 12481.73 56.55 55345.88 88888.00 2007-07-23 15:29:29.625 204 12481.70 56.60 55345.88 88888.00 2007-07-23 15:29:29.750 204 12481.73 56.62 55345.85 88888.00 2007-07-23 15:29:29.875 204 12481.80 56.55 55345.80 88888.00 2007-07-23 15:29:30.000 204 12481.80 56.48 55345.80 88888.00 2007-07-23 15:29:30.125 204 12481.75 56.55 55345.85 88888.00 2007-07-23 15:29:30.250 204 12481.75 56.62 55345.85 88888.00 2007-07-23 15:29:30.375 204 12481.77 56.58 55345.82 88888.00 2007-07-23 15:29:30.500 204 12481.75 56.55 55345.82 88888.00 2007-07-23 15:29:30.625 204 12481.75 56.52 55345.80 88888.00 2007-07-23 15:29:30.750 204 12481.75 56.52 55345.78 88888.00 2007-07-23 15:29:30.875 204 12481.77 56.55 55345.80 88888.00 2007-07-23 15:29:31.000 204 12481.77 56.60 55345.80 88888.00 2007-07-23 15:29:31.125 204 12481.73 56.60 55345.85 88888.00 2007-07-23 15:29:31.250 204 12481.75 56.58 55345.85 88888.00 2007-07-23 15:29:31.375 204 12481.73 56.58 55345.82 88888.00 2007-07-23 15:29:31.500 204 12481.70 56.58 55345.80 88888.00 2007-07-23 15:29:31.625 204 12481.70 56.60 55345.82 88888.00 2007-07-23 15:29:31.750 204 12481.77 56.65 55345.88 88888.00 2007-07-23 15:29:31.875 204 12481.88 56.70 55345.88 88888.00 2007-07-23 15:29:32.000 204 12481.77 56.67 55345.85 88888.00 2007-07-23 15:29:32.125 204 12481.67 56.62 55345.82 88888.00 2007-07-23 15:29:32.250 204 12481.65 56.58 55345.82 88888.00 2007-07-23 15:29:32.375 204 12481.65 56.62 55345.80 88888.00 2007-07-23 15:29:32.500 204 12481.62 56.62 55345.82 88888.00 2007-07-23 15:29:32.625 204 12481.73 56.62 55345.82 88888.00 2007-07-23 15:29:32.750 204 12481.80 56.60 55345.82 88888.00 2007-07-23 15:29:32.875 204 12481.73 56.60 55345.80 88888.00 2007-07-23 15:29:33.000 204 12481.62 56.60 55345.80 88888.00 2007-07-23 15:29:33.125 204 12481.62 56.65 55345.85 88888.00 2007-07-23 15:29:33.250 204 12481.65 56.62 55345.85 88888.00 2007-07-23 15:29:33.375 204 12481.62 56.62 55345.80 88888.00 2007-07-23 15:29:33.500 204 12481.60 56.62 55345.80 88888.00 2007-07-23 15:29:33.625 204 12481.65 56.67 55345.82 88888.00 2007-07-23 15:29:33.750 204 12481.73 56.65 55345.82 88888.00 2007-07-23 15:29:33.875 204 12481.73 56.60 55345.80 88888.00 2007-07-23 15:29:34.000 204 12481.70 56.60 55345.78 88888.00 2007-07-23 15:29:34.125 204 12481.70 56.60 55345.82 88888.00 2007-07-23 15:29:34.250 204 12481.70 56.52 55345.80 88888.00 2007-07-23 15:29:34.375 204 12481.73 56.55 55345.80 88888.00 2007-07-23 15:29:34.500 204 12481.75 56.52 55345.82 88888.00 2007-07-23 15:29:34.625 204 12481.75 56.55 55345.82 88888.00 2007-07-23 15:29:34.750 204 12481.75 56.65 55345.85 88888.00 2007-07-23 15:29:34.875 204 12481.73 56.65 55345.82 88888.00 2007-07-23 15:29:35.000 204 12481.67 56.55 55345.78 88888.00 2007-07-23 15:29:35.125 204 12481.73 56.58 55345.80 88888.00 2007-07-23 15:29:35.250 204 12481.73 56.60 55345.82 88888.00 2007-07-23 15:29:35.375 204 12481.75 56.62 55345.82 88888.00 2007-07-23 15:29:35.500 204 12481.73 56.60 55345.82 88888.00 2007-07-23 15:29:35.625 204 12481.70 56.60 55345.82 88888.00 2007-07-23 15:29:35.750 204 12481.70 56.65 55345.80 88888.00 2007-07-23 15:29:35.875 204 12481.60 56.60 55345.78 88888.00 2007-07-23 15:29:36.000 204 12481.58 56.52 55345.75 88888.00 2007-07-23 15:29:36.125 204 12481.58 56.50 55345.75 88888.00 2007-07-23 15:29:36.250 204 12481.73 56.60 55345.80 88888.00 2007-07-23 15:29:36.375 204 12481.83 56.70 55345.80 88888.00 2007-07-23 15:29:36.500 204 12481.80 56.73 55345.80 88888.00 2007-07-23 15:29:36.625 204 12481.77 56.62 55345.80 88888.00 2007-07-23 15:29:36.750 204 12481.67 56.55 55345.78 88888.00 2007-07-23 15:29:36.875 204 12481.62 56.58 55345.75 88888.00 2007-07-23 15:29:37.000 204 12481.67 56.62 55345.78 88888.00 2007-07-23 15:29:37.125 204 12481.67 56.62 55345.80 88888.00 2007-07-23 15:29:37.250 204 12481.58 56.60 55345.80 88888.00 2007-07-23 15:29:37.375 204 12481.60 56.60 55345.80 88888.00 2007-07-23 15:29:37.500 204 12481.62 56.62 55345.75 88888.00 2007-07-23 15:29:37.625 204 12481.65 56.67 55345.78 88888.00 2007-07-23 15:29:37.750 204 12481.65 56.65 55345.80 88888.00 2007-07-23 15:29:37.875 204 12481.65 56.65 55345.78 88888.00 2007-07-23 15:29:38.000 204 12481.67 56.67 55345.78 88888.00 2007-07-23 15:29:38.125 204 12481.65 56.65 55345.80 88888.00 2007-07-23 15:29:38.250 204 12481.67 56.65 55345.80 88888.00 2007-07-23 15:29:38.375 204 12481.70 56.65 55345.80 88888.00 2007-07-23 15:29:38.500 204 12481.60 56.62 55345.80 88888.00 2007-07-23 15:29:38.625 204 12481.58 56.67 55345.80 88888.00 2007-07-23 15:29:38.750 204 12481.62 56.70 55345.82 88888.00 2007-07-23 15:29:38.875 204 12481.65 56.70 55345.80 88888.00 2007-07-23 15:29:39.000 204 12481.65 56.70 55345.78 88888.00 2007-07-23 15:29:39.125 204 12481.65 56.65 55345.80 88888.00 2007-07-23 15:29:39.250 204 12481.60 56.60 55345.80 88888.00 2007-07-23 15:29:39.375 204 12481.60 56.65 55345.80 88888.00 2007-07-23 15:29:39.500 204 12481.60 56.65 55345.82 88888.00 2007-07-23 15:29:39.625 204 12481.60 56.70 55345.82 88888.00 2007-07-23 15:29:39.750 204 12481.62 56.70 55345.82 88888.00 2007-07-23 15:29:39.875 204 12481.67 56.73 55345.80 88888.00 2007-07-23 15:29:40.000 204 12481.70 56.67 55345.78 88888.00 2007-07-23 15:29:40.125 204 12481.67 56.67 55345.80 88888.00 2007-07-23 15:29:40.250 204 12481.67 56.67 55345.78 88888.00 2007-07-23 15:29:40.375 204 12481.62 56.65 55345.78 88888.00 2007-07-23 15:29:40.500 204 12481.58 56.67 55345.80 88888.00 2007-07-23 15:29:40.625 204 12481.60 56.67 55345.80 88888.00 2007-07-23 15:29:40.750 204 12481.60 56.67 55345.85 88888.00 2007-07-23 15:29:40.875 204 12481.65 56.65 55345.82 88888.00 2007-07-23 15:29:41.000 204 12481.70 56.67 55345.80 88888.00 2007-07-23 15:29:41.125 204 12481.65 56.67 55345.80 88888.00 2007-07-23 15:29:41.250 204 12481.58 56.62 55345.80 88888.00 2007-07-23 15:29:41.375 204 12481.67 56.67 55345.80 88888.00 2007-07-23 15:29:41.500 204 12481.70 56.65 55345.80 88888.00 2007-07-23 15:29:41.625 204 12481.70 56.65 55345.80 88888.00 2007-07-23 15:29:41.750 204 12481.67 56.67 55345.80 88888.00 2007-07-23 15:29:41.875 204 12481.65 56.67 55345.78 88888.00 2007-07-23 15:29:42.000 204 12481.60 56.65 55345.75 88888.00 2007-07-23 15:29:42.125 204 12481.55 56.62 55345.78 88888.00 2007-07-23 15:29:42.250 204 12481.58 56.67 55345.78 88888.00 2007-07-23 15:29:42.375 204 12481.65 56.62 55345.75 88888.00 2007-07-23 15:29:42.500 204 12481.67 56.65 55345.72 88888.00 2007-07-23 15:29:42.625 204 12481.65 56.67 55345.78 88888.00 2007-07-23 15:29:42.750 204 12481.65 56.70 55345.78 88888.00 2007-07-23 15:29:42.875 204 12481.70 56.70 55345.75 88888.00 2007-07-23 15:29:43.000 204 12481.73 56.77 55345.78 88888.00 2007-07-23 15:29:43.125 204 12481.83 56.80 55345.82 88888.00 2007-07-23 15:29:43.250 204 12481.77 56.73 55345.80 88888.00 2007-07-23 15:29:43.375 204 12481.75 56.67 55345.75 88888.00 2007-07-23 15:29:43.500 204 12481.73 56.65 55345.75 88888.00 2007-07-23 15:29:43.625 204 12481.65 56.65 55345.75 88888.00 2007-07-23 15:29:43.750 204 12481.60 56.67 55345.72 88888.00 2007-07-23 15:29:43.875 204 12481.60 56.73 55345.78 88888.00 2007-07-23 15:29:44.000 204 12481.55 56.65 55345.72 88888.00 2007-07-23 15:29:44.125 204 12481.65 56.67 55345.72 88888.00 2007-07-23 15:29:44.250 204 12481.75 56.70 55345.75 88888.00 2007-07-23 15:29:44.375 204 12481.75 56.73 55345.78 88888.00 2007-07-23 15:29:44.500 204 12481.62 56.70 55345.78 88888.00 2007-07-23 15:29:44.625 204 12481.55 56.67 55345.75 88888.00 2007-07-23 15:29:44.750 204 12481.58 56.67 55345.72 88888.00 2007-07-23 15:29:44.875 204 12481.65 56.67 55345.72 88888.00 2007-07-23 15:29:45.000 204 12481.62 56.70 55345.72 88888.00 2007-07-23 15:29:45.125 204 12481.65 56.70 55345.75 88888.00 2007-07-23 15:29:45.250 204 12481.67 56.65 55345.75 88888.00 2007-07-23 15:29:45.375 204 12481.73 56.70 55345.75 88888.00 2007-07-23 15:29:45.500 204 12481.75 56.73 55345.75 88888.00 2007-07-23 15:29:45.625 204 12481.70 56.73 55345.75 88888.00 2007-07-23 15:29:45.750 204 12481.70 56.62 55345.78 88888.00 2007-07-23 15:29:45.875 204 12481.75 56.62 55345.80 88888.00 2007-07-23 15:29:46.000 204 12481.88 56.73 55345.78 88888.00 2007-07-23 15:29:46.125 204 12481.83 56.67 55345.72 88888.00 2007-07-23 15:29:46.250 204 12481.65 56.65 55345.72 88888.00 2007-07-23 15:29:46.375 204 12481.60 56.70 55345.75 88888.00 2007-07-23 15:29:46.500 204 12481.67 56.77 55345.78 88888.00 2007-07-23 15:29:46.625 204 12481.75 56.80 55345.78 88888.00 2007-07-23 15:29:46.750 204 12481.75 56.77 55345.78 88888.00 2007-07-23 15:29:46.875 204 12481.65 56.73 55345.75 88888.00 2007-07-23 15:29:47.000 204 12481.62 56.73 55345.75 88888.00 2007-07-23 15:29:47.125 204 12481.67 56.77 55345.78 88888.00 2007-07-23 15:29:47.250 204 12481.67 56.73 55345.75 88888.00 2007-07-23 15:29:47.375 204 12481.65 56.67 55345.78 88888.00 2007-07-23 15:29:47.500 204 12481.65 56.67 55345.80 88888.00 2007-07-23 15:29:47.625 204 12481.62 56.70 55345.80 88888.00 2007-07-23 15:29:47.750 204 12481.60 56.75 55345.78 88888.00 2007-07-23 15:29:47.875 204 12481.62 56.75 55345.78 88888.00 2007-07-23 15:29:48.000 204 12481.65 56.73 55345.78 88888.00 2007-07-23 15:29:48.125 204 12481.70 56.75 55345.78 88888.00 2007-07-23 15:29:48.250 204 12481.73 56.70 55345.78 88888.00 2007-07-23 15:29:48.375 204 12481.77 56.70 55345.78 88888.00 2007-07-23 15:29:48.500 204 12481.80 56.70 55345.75 88888.00 2007-07-23 15:29:48.625 204 12481.70 56.65 55345.75 88888.00 2007-07-23 15:29:48.750 204 12481.62 56.65 55345.72 88888.00 2007-07-23 15:29:48.875 204 12481.55 56.62 55345.72 88888.00 2007-07-23 15:29:49.000 204 12481.58 56.62 55345.72 88888.00 2007-07-23 15:29:49.125 204 12481.67 56.73 55345.75 88888.00 2007-07-23 15:29:49.250 204 12481.67 56.73 55345.75 88888.00 2007-07-23 15:29:49.375 204 12481.75 56.77 55345.75 88888.00 2007-07-23 15:29:49.500 204 12481.73 56.75 55345.78 88888.00 2007-07-23 15:29:49.625 204 12481.67 56.70 55345.75 88888.00 2007-07-23 15:29:49.750 204 12481.60 56.67 55345.78 88888.00 2007-07-23 15:29:49.875 204 12481.60 56.70 55345.78 88888.00 2007-07-23 15:29:50.000 204 12481.70 56.73 55345.78 88888.00 2007-07-23 15:29:50.125 204 12481.67 56.73 55345.78 88888.00 2007-07-23 15:29:50.250 204 12481.62 56.73 55345.78 88888.00 2007-07-23 15:29:50.375 204 12481.62 56.75 55345.78 88888.00 2007-07-23 15:29:50.500 204 12481.62 56.77 55345.78 88888.00 2007-07-23 15:29:50.625 204 12481.52 56.75 55345.78 88888.00 2007-07-23 15:29:50.750 204 12481.52 56.73 55345.75 88888.00 2007-07-23 15:29:50.875 204 12481.52 56.75 55345.75 88888.00 2007-07-23 15:29:51.000 204 12481.52 56.77 55345.75 88888.00 2007-07-23 15:29:51.125 204 12481.60 56.77 55345.72 88888.00 2007-07-23 15:29:51.250 204 12481.55 56.73 55345.72 88888.00 2007-07-23 15:29:51.375 204 12481.58 56.75 55345.72 88888.00 2007-07-23 15:29:51.500 204 12481.65 56.83 55345.75 88888.00 2007-07-23 15:29:51.625 204 12481.67 56.85 55345.80 88888.00 2007-07-23 15:29:51.750 204 12481.62 56.83 55345.80 88888.00 2007-07-23 15:29:51.875 204 12481.65 56.80 55345.78 88888.00 2007-07-23 15:29:52.000 204 12481.77 56.85 55345.80 88888.00 2007-07-23 15:29:52.125 204 12481.75 56.80 55345.80 88888.00 2007-07-23 15:29:52.250 204 12481.67 56.77 55345.80 88888.00 2007-07-23 15:29:52.375 204 12481.67 56.83 55345.80 88888.00 2007-07-23 15:29:52.500 204 12481.65 56.88 55345.78 88888.00 2007-07-23 15:29:52.625 204 12481.62 56.80 55345.78 88888.00 2007-07-23 15:29:52.750 204 12481.67 56.80 55345.78 88888.00 2007-07-23 15:29:52.875 204 12481.73 56.80 55345.75 88888.00 2007-07-23 15:29:53.000 204 12481.73 56.77 55345.78 88888.00 2007-07-23 15:29:53.125 204 12481.67 56.77 55345.75 88888.00 2007-07-23 15:29:53.250 204 12481.58 56.80 55345.78 88888.00 2007-07-23 15:29:53.375 204 12481.58 56.83 55345.75 88888.00 2007-07-23 15:29:53.500 204 12481.60 56.83 55345.78 88888.00 2007-07-23 15:29:53.625 204 12481.62 56.83 55345.78 88888.00 2007-07-23 15:29:53.750 204 12481.65 56.83 55345.78 88888.00 2007-07-23 15:29:53.875 204 12481.62 56.83 55345.75 88888.00 2007-07-23 15:29:54.000 204 12481.70 56.83 55345.75 88888.00 2007-07-23 15:29:54.125 204 12481.70 56.83 55345.78 88888.00 2007-07-23 15:29:54.250 204 12481.65 56.83 55345.80 88888.00 2007-07-23 15:29:54.375 204 12481.62 56.77 55345.78 88888.00 2007-07-23 15:29:54.500 204 12481.55 56.77 55345.75 88888.00 2007-07-23 15:29:54.625 204 12481.60 56.77 55345.72 88888.00 2007-07-23 15:29:54.750 204 12481.62 56.80 55345.70 88888.00 2007-07-23 15:29:54.875 204 12481.65 56.80 55345.72 88888.00 2007-07-23 15:29:55.000 204 12481.65 56.75 55345.72 88888.00 2007-07-23 15:29:55.125 204 12481.65 56.80 55345.72 88888.00 2007-07-23 15:29:55.250 204 12481.58 56.77 55345.72 88888.00 2007-07-23 15:29:55.375 204 12481.60 56.77 55345.72 88888.00 2007-07-23 15:29:55.500 204 12481.65 56.75 55345.72 88888.00 2007-07-23 15:29:55.625 204 12481.65 56.83 55345.72 88888.00 2007-07-23 15:29:55.750 204 12481.60 56.85 55345.75 88888.00 2007-07-23 15:29:55.875 204 12481.58 56.85 55345.72 88888.00 2007-07-23 15:29:56.000 204 12481.62 56.80 55345.72 88888.00 2007-07-23 15:29:56.125 204 12481.62 56.80 55345.72 88888.00 2007-07-23 15:29:56.250 204 12481.55 56.80 55345.75 88888.00 2007-07-23 15:29:56.375 204 12481.60 56.83 55345.78 88888.00 2007-07-23 15:29:56.500 204 12481.62 56.85 55345.72 88888.00 2007-07-23 15:29:56.625 204 12481.67 56.85 55345.78 88888.00 2007-07-23 15:29:56.750 204 12481.65 56.88 55345.80 88888.00 2007-07-23 15:29:56.875 204 12481.65 56.88 55345.80 88888.00 2007-07-23 15:29:57.000 204 12481.65 56.80 55345.78 88888.00 2007-07-23 15:29:57.125 204 12481.62 56.85 55345.75 88888.00 2007-07-23 15:29:57.250 204 12481.60 56.85 55345.78 88888.00 2007-07-23 15:29:57.375 204 12481.60 56.85 55345.75 88888.00 2007-07-23 15:29:57.500 204 12481.52 56.85 55345.72 88888.00 2007-07-23 15:29:57.625 204 12481.58 56.85 55345.70 88888.00 2007-07-23 15:29:57.750 204 12481.60 56.83 55345.75 88888.00 2007-07-23 15:29:57.875 204 12481.62 56.83 55345.75 88888.00 2007-07-23 15:29:58.000 204 12481.62 56.88 55345.70 88888.00 2007-07-23 15:29:58.125 204 12481.62 56.85 55345.68 88888.00 2007-07-23 15:29:58.250 204 12481.60 56.80 55345.70 88888.00 2007-07-23 15:29:58.375 204 12481.58 56.80 55345.70 88888.00 2007-07-23 15:29:58.500 204 12481.55 56.80 55345.70 88888.00 2007-07-23 15:29:58.625 204 12481.62 56.85 55345.72 88888.00 2007-07-23 15:29:58.750 204 12481.62 56.80 55345.72 88888.00 2007-07-23 15:29:58.875 204 12481.55 56.80 55345.72 88888.00 2007-07-23 15:29:59.000 204 12481.48 56.83 55345.72 88888.00 2007-07-23 15:29:59.125 204 12481.48 56.83 55345.72 88888.00 2007-07-23 15:29:59.250 204 12481.50 56.83 55345.72 88888.00 2007-07-23 15:29:59.375 204 12481.52 56.85 55345.72 88888.00 2007-07-23 15:29:59.500 204 12481.55 56.92 55345.75 88888.00 2007-07-23 15:29:59.625 204 12481.58 56.95 55345.72 88888.00 2007-07-23 15:29:59.750 204 12481.58 56.85 55345.70 88888.00 2007-07-23 15:29:59.875 204 12481.58 56.83 55345.72 88888.00 2007-07-23 15:30:00.000 204 12481.65 56.92 55345.72 88888.00 2007-07-23 15:30:00.125 204 12481.70 56.92 55345.75 88888.00 2007-07-23 15:30:00.250 204 12481.65 56.90 55345.78 88888.00 2007-07-23 15:30:00.375 204 12481.62 56.88 55345.78 88888.00 2007-07-23 15:30:00.500 204 12481.60 56.88 55345.72 88888.00 2007-07-23 15:30:00.625 204 12481.58 56.85 55345.72 88888.00 2007-07-23 15:30:00.750 204 12481.58 56.83 55345.75 88888.00 2007-07-23 15:30:00.875 204 12481.60 56.90 55345.75 88888.00 2007-07-23 15:30:01.000 204 12481.58 56.90 55345.75 88888.00 2007-07-23 15:30:01.125 204 12481.55 56.88 55345.78 88888.00 2007-07-23 15:30:01.250 204 12481.58 56.88 55345.78 88888.00 2007-07-23 15:30:01.375 204 12481.52 56.83 55345.75 88888.00 2007-07-23 15:30:01.500 204 12481.52 56.88 55345.75 88888.00 2007-07-23 15:30:01.625 204 12481.55 56.88 55345.78 88888.00 2007-07-23 15:30:01.750 204 12481.50 56.90 55345.72 88888.00 2007-07-23 15:30:01.875 204 12481.40 56.83 55345.72 88888.00 2007-07-23 15:30:02.000 204 12481.40 56.80 55345.70 88888.00 2007-07-23 15:30:02.125 204 12481.52 56.85 55345.72 88888.00 2007-07-23 15:30:02.250 204 12481.55 56.85 55345.72 88888.00 2007-07-23 15:30:02.375 204 12481.55 56.88 55345.70 88888.00 2007-07-23 15:30:02.500 204 12481.58 56.90 55345.70 88888.00 2007-07-23 15:30:02.625 204 12481.60 56.88 55345.75 88888.00 2007-07-23 15:30:02.750 204 12481.60 56.83 55345.72 88888.00 2007-07-23 15:30:02.875 204 12481.58 56.85 55345.72 88888.00 2007-07-23 15:30:03.000 204 12481.50 56.88 55345.70 88888.00 2007-07-23 15:30:03.125 204 12481.55 56.95 55345.75 88888.00 2007-07-23 15:30:03.250 204 12481.50 56.90 55345.75 88888.00 2007-07-23 15:30:03.375 204 12481.45 56.90 55345.72 88888.00 2007-07-23 15:30:03.500 204 12481.48 56.88 55345.70 88888.00 2007-07-23 15:30:03.625 204 12481.58 56.90 55345.75 88888.00 2007-07-23 15:30:03.750 204 12481.50 56.90 55345.70 88888.00 2007-07-23 15:30:03.875 204 12481.42 56.90 55345.72 88888.00 2007-07-23 15:30:04.000 204 12481.40 56.92 55345.70 88888.00 2007-07-23 15:30:04.125 204 12481.50 56.92 55345.75 88888.00 2007-07-23 15:30:04.250 204 12481.50 56.88 55345.78 88888.00 2007-07-23 15:30:04.375 204 12481.45 56.88 55345.75 88888.00 2007-07-23 15:30:04.500 204 12481.45 56.90 55345.70 88888.00 2007-07-23 15:30:04.625 204 12481.42 56.88 55345.70 88888.00 2007-07-23 15:30:04.750 204 12481.45 56.88 55345.72 88888.00 2007-07-23 15:30:04.875 204 12481.52 56.90 55345.72 88888.00 2007-07-23 15:30:05.000 204 12481.50 56.88 55345.70 88888.00 2007-07-23 15:30:05.125 204 12481.45 56.88 55345.72 88888.00 2007-07-23 15:30:05.250 204 12481.45 56.92 55345.75 88888.00 2007-07-23 15:30:05.375 204 12481.52 56.95 55345.75 88888.00 2007-07-23 15:30:05.500 204 12481.40 56.90 55345.75 88888.00 2007-07-23 15:30:05.625 204 12481.38 56.90 55345.75 88888.00 2007-07-23 15:30:05.750 204 12481.42 56.90 55345.75 88888.00 2007-07-23 15:30:05.875 204 12481.45 56.88 55345.75 88888.00 2007-07-23 15:30:06.000 204 12481.42 56.88 55345.75 88888.00 2007-07-23 15:30:06.125 204 12481.48 56.95 55345.75 88888.00 2007-07-23 15:30:06.250 204 12481.52 56.98 55345.78 88888.00 2007-07-23 15:30:06.375 204 12481.50 56.90 55345.75 88888.00 2007-07-23 15:30:06.500 204 12481.48 56.92 55345.72 88888.00 2007-07-23 15:30:06.625 204 12481.50 56.98 55345.72 88888.00 2007-07-23 15:30:06.750 204 12481.42 56.90 55345.70 88888.00 2007-07-23 15:30:06.875 204 12481.42 56.90 55345.70 88888.00 2007-07-23 15:30:07.000 204 12481.40 56.90 55345.72 88888.00 2007-07-23 15:30:07.125 204 12481.40 56.90 55345.75 88888.00 2007-07-23 15:30:07.250 204 12481.45 56.98 55345.78 88888.00 2007-07-23 15:30:07.375 204 12481.55 57.00 55345.75 88888.00 2007-07-23 15:30:07.500 204 12481.48 56.95 55345.70 88888.00 2007-07-23 15:30:07.625 204 12481.33 56.98 55345.72 88888.00 2007-07-23 15:30:07.750 204 12481.27 56.98 55345.78 88888.00 2007-07-23 15:30:07.875 204 12481.30 56.98 55345.75 88888.00 2007-07-23 15:30:08.000 204 12481.33 56.98 55345.72 88888.00 2007-07-23 15:30:08.125 204 12481.30 56.95 55345.78 88888.00 2007-07-23 15:30:08.250 204 12481.33 56.98 55345.75 88888.00 2007-07-23 15:30:08.375 204 12481.40 56.95 55345.75 88888.00 2007-07-23 15:30:08.500 204 12481.42 57.00 55345.72 88888.00 2007-07-23 15:30:08.625 204 12481.38 57.00 55345.70 88888.00 2007-07-23 15:30:08.750 204 12481.45 56.98 55345.75 88888.00 2007-07-23 15:30:08.875 204 12481.45 57.00 55345.72 88888.00 2007-07-23 15:30:09.000 204 12481.42 57.05 55345.75 88888.00 2007-07-23 15:30:09.125 204 12481.40 57.00 55345.72 88888.00 2007-07-23 15:30:09.250 204 12481.45 57.00 55345.78 88888.00 2007-07-23 15:30:09.375 204 12481.48 56.98 55345.78 88888.00 2007-07-23 15:30:09.500 204 12481.45 56.98 55345.78 88888.00 2007-07-23 15:30:09.625 204 12481.40 57.00 55345.75 88888.00 2007-07-23 15:30:09.750 204 12481.38 56.95 55345.75 88888.00 2007-07-23 15:30:09.875 204 12481.38 56.95 55345.72 88888.00 2007-07-23 15:30:10.000 204 12481.48 56.95 55345.70 88888.00 2007-07-23 15:30:10.125 204 12481.50 56.95 55345.70 88888.00 2007-07-23 15:30:10.250 204 12481.45 57.02 55345.70 88888.00 2007-07-23 15:30:10.375 204 12481.42 57.02 55345.70 88888.00 2007-07-23 15:30:10.500 204 12481.40 56.98 55345.70 88888.00 2007-07-23 15:30:10.625 204 12481.38 56.95 55345.70 88888.00 2007-07-23 15:30:10.750 204 12481.45 57.00 55345.72 88888.00 2007-07-23 15:30:10.875 204 12481.40 57.00 55345.75 88888.00 2007-07-23 15:30:11.000 204 12481.42 56.98 55345.70 88888.00 2007-07-23 15:30:11.125 204 12481.45 56.95 55345.70 88888.00 2007-07-23 15:30:11.250 204 12481.42 56.90 55345.68 88888.00 2007-07-23 15:30:11.375 204 12481.45 56.95 55345.65 88888.00 2007-07-23 15:30:11.500 204 12481.58 56.98 55345.72 88888.00 2007-07-23 15:30:11.625 204 12481.60 57.00 55345.72 88888.00 2007-07-23 15:30:11.750 204 12481.48 56.95 55345.70 88888.00 2007-07-23 15:30:11.875 204 12481.42 56.95 55345.70 88888.00 2007-07-23 15:30:12.000 204 12481.35 56.95 55345.70 88888.00 2007-07-23 15:30:12.125 204 12481.30 56.92 55345.70 88888.00 2007-07-23 15:30:12.250 204 12481.27 56.98 55345.72 88888.00 2007-07-23 15:30:12.375 204 12481.35 57.00 55345.70 88888.00 2007-07-23 15:30:12.500 204 12481.42 57.00 55345.70 88888.00 2007-07-23 15:30:12.625 204 12481.40 57.00 55345.70 88888.00 2007-07-23 15:30:12.750 204 12481.38 56.98 55345.72 88888.00 2007-07-23 15:30:12.875 204 12481.35 57.00 55345.70 88888.00 2007-07-23 15:30:13.000 204 12481.40 57.02 55345.70 88888.00 2007-07-23 15:30:13.125 204 12481.42 57.00 55345.72 88888.00 2007-07-23 15:30:13.250 204 12481.48 56.98 55345.75 88888.00 2007-07-23 15:30:13.375 204 12481.45 57.00 55345.75 88888.00 2007-07-23 15:30:13.500 204 12481.42 56.98 55345.70 88888.00 2007-07-23 15:30:13.625 204 12481.45 57.02 55345.70 88888.00 2007-07-23 15:30:13.750 204 12481.50 57.02 55345.75 88888.00 2007-07-23 15:30:13.875 204 12481.50 56.98 55345.72 88888.00 2007-07-23 15:30:14.000 204 12481.42 56.98 55345.68 88888.00 2007-07-23 15:30:14.125 204 12481.35 56.98 55345.70 88888.00 2007-07-23 15:30:14.250 204 12481.40 56.98 55345.70 88888.00 2007-07-23 15:30:14.375 204 12481.48 56.98 55345.70 88888.00 2007-07-23 15:30:14.500 204 12481.45 57.00 55345.68 88888.00 2007-07-23 15:30:14.625 204 12481.35 56.95 55345.70 88888.00 2007-07-23 15:30:14.750 204 12481.35 56.95 55345.70 88888.00 2007-07-23 15:30:14.875 204 12481.42 56.95 55345.72 88888.00 2007-07-23 15:30:15.000 204 12481.50 56.98 55345.70 88888.00 2007-07-23 15:30:15.125 204 12481.42 56.92 55345.70 88888.00 2007-07-23 15:30:15.250 204 12481.38 56.88 55345.70 88888.00 2007-07-23 15:30:15.375 204 12481.42 56.95 55345.72 88888.00 2007-07-23 15:30:15.500 204 12481.42 56.98 55345.72 88888.00 2007-07-23 15:30:15.625 204 12481.42 57.02 55345.75 88888.00 2007-07-23 15:30:15.750 204 12481.38 56.95 55345.72 88888.00 2007-07-23 15:30:15.875 204 12481.33 56.92 55345.70 88888.00 2007-07-23 15:30:16.000 204 12481.35 56.95 55345.75 88888.00 2007-07-23 15:30:16.125 204 12481.40 56.98 55345.72 88888.00 2007-07-23 15:30:16.250 204 12481.38 56.98 55345.72 88888.00 2007-07-23 15:30:16.375 204 12481.40 57.00 55345.72 88888.00 2007-07-23 15:30:16.500 204 12481.45 57.02 55345.75 88888.00 2007-07-23 15:30:16.625 204 12481.42 57.00 55345.72 88888.00 2007-07-23 15:30:16.750 204 12481.40 56.92 55345.75 88888.00 2007-07-23 15:30:16.875 204 12481.40 56.98 55345.72 88888.00 2007-07-23 15:30:17.000 204 12481.38 57.00 55345.72 88888.00 2007-07-23 15:30:17.125 204 12481.38 56.95 55345.72 88888.00 2007-07-23 15:30:17.250 204 12481.38 56.98 55345.75 88888.00 2007-07-23 15:30:17.375 204 12481.42 57.02 55345.75 88888.00 2007-07-23 15:30:17.500 204 12481.40 57.05 55345.75 88888.00 2007-07-23 15:30:17.625 204 12481.42 57.05 55345.75 88888.00 2007-07-23 15:30:17.750 204 12481.40 57.02 55345.72 88888.00 2007-07-23 15:30:17.875 204 12481.38 57.00 55345.72 88888.00 2007-07-23 15:30:18.000 204 12481.45 57.05 55345.72 88888.00 2007-07-23 15:30:18.125 204 12481.42 57.05 55345.72 88888.00 2007-07-23 15:30:18.250 204 12481.40 57.00 55345.68 88888.00 2007-07-23 15:30:18.375 204 12481.38 57.05 55345.70 88888.00 2007-07-23 15:30:18.500 204 12481.35 57.05 55345.72 88888.00 2007-07-23 15:30:18.625 204 12481.35 57.08 55345.72 88888.00 2007-07-23 15:30:18.750 204 12481.40 57.12 55345.72 88888.00 2007-07-23 15:30:18.875 204 12481.45 57.10 55345.70 88888.00 2007-07-23 15:30:19.000 204 12481.42 57.02 55345.65 88888.00 2007-07-23 15:30:19.125 204 12481.35 57.02 55345.68 88888.00 2007-07-23 15:30:19.250 204 12481.33 57.02 55345.70 88888.00 2007-07-23 15:30:19.375 204 12481.38 57.00 55345.68 88888.00 2007-07-23 15:30:19.500 204 12481.33 57.00 55345.70 88888.00 2007-07-23 15:30:19.625 204 12481.35 57.08 55345.70 88888.00 2007-07-23 15:30:19.750 204 12481.38 57.08 55345.68 88888.00 2007-07-23 15:30:19.875 204 12481.35 57.02 55345.68 88888.00 2007-07-23 15:30:20.000 204 12481.27 57.00 55345.68 88888.00 2007-07-23 15:30:20.125 204 12481.23 57.02 55345.65 88888.00 2007-07-23 15:30:20.250 204 12481.20 57.02 55345.65 88888.00 2007-07-23 15:30:20.375 204 12481.25 57.02 55345.68 88888.00 2007-07-23 15:30:20.500 204 12481.33 57.05 55345.70 88888.00 2007-07-23 15:30:20.625 204 12481.33 57.08 55345.72 88888.00 2007-07-23 15:30:20.750 204 12481.35 57.08 55345.68 88888.00 2007-07-23 15:30:20.875 204 12481.35 57.08 55345.68 88888.00 2007-07-23 15:30:21.000 204 12481.35 57.00 55345.62 88888.00 2007-07-23 15:30:21.125 204 12481.27 57.00 55345.65 88888.00 2007-07-23 15:30:21.250 204 12481.25 57.05 55345.70 88888.00 2007-07-23 15:30:21.375 204 12481.25 57.10 55345.68 88888.00 2007-07-23 15:30:21.500 204 12481.33 57.10 55345.68 88888.00 2007-07-23 15:30:21.625 204 12481.38 57.05 55345.68 88888.00 2007-07-23 15:30:21.750 204 12481.33 57.00 55345.62 88888.00 2007-07-23 15:30:21.875 204 12481.27 57.00 55345.65 88888.00 2007-07-23 15:30:22.000 204 12481.30 57.10 55345.65 88888.00 2007-07-23 15:30:22.125 204 12481.30 57.05 55345.68 88888.00 2007-07-23 15:30:22.250 204 12481.33 57.02 55345.68 88888.00 2007-07-23 15:30:22.375 204 12481.33 57.02 55345.65 88888.00 2007-07-23 15:30:22.500 204 12481.35 57.08 55345.70 88888.00 2007-07-23 15:30:22.625 204 12481.33 57.12 55345.70 88888.00 2007-07-23 15:30:22.750 204 12481.33 57.10 55345.68 88888.00 2007-07-23 15:30:22.875 204 12481.35 57.08 55345.68 88888.00 2007-07-23 15:30:23.000 204 12481.30 57.08 55345.68 88888.00 2007-07-23 15:30:23.125 204 12481.25 57.02 55345.70 88888.00 2007-07-23 15:30:23.250 204 12481.33 57.02 55345.70 88888.00 2007-07-23 15:30:23.375 204 12481.33 57.10 55345.70 88888.00 2007-07-23 15:30:23.500 204 12481.27 57.05 55345.70 88888.00 2007-07-23 15:30:23.625 204 12481.27 57.00 55345.70 88888.00 2007-07-23 15:30:23.750 204 12481.30 56.98 55345.68 88888.00 2007-07-23 15:30:23.875 204 12481.27 56.98 55345.70 88888.00 2007-07-23 15:30:24.000 204 12481.25 57.08 55345.70 88888.00 2007-07-23 15:30:24.125 204 12481.27 57.08 55345.70 88888.00 2007-07-23 15:30:24.250 204 12481.35 57.02 55345.70 88888.00 2007-07-23 15:30:24.375 204 12481.38 57.05 55345.70 88888.00 2007-07-23 15:30:24.500 204 12481.35 57.05 55345.68 88888.00 2007-07-23 15:30:24.625 204 12481.38 57.10 55345.70 88888.00 2007-07-23 15:30:24.750 204 12481.38 57.10 55345.70 88888.00 2007-07-23 15:30:24.875 204 12481.33 57.10 55345.68 88888.00 2007-07-23 15:30:25.000 204 12481.27 57.12 55345.68 88888.00 2007-07-23 15:30:25.125 204 12481.23 57.10 55345.65 88888.00 2007-07-23 15:30:25.250 204 12481.23 57.10 55345.68 88888.00 2007-07-23 15:30:25.375 204 12481.33 57.15 55345.70 88888.00 2007-07-23 15:30:25.500 204 12481.33 57.08 55345.70 88888.00 2007-07-23 15:30:25.625 204 12481.30 57.00 55345.70 88888.00 2007-07-23 15:30:25.750 204 12481.23 56.95 55345.68 88888.00 2007-07-23 15:30:25.875 204 12481.27 57.00 55345.70 88888.00 2007-07-23 15:30:26.000 204 12481.35 57.10 55345.70 88888.00 2007-07-23 15:30:26.125 204 12481.33 57.10 55345.65 88888.00 2007-07-23 15:30:26.250 204 12481.25 57.05 55345.68 88888.00 2007-07-23 15:30:26.375 204 12481.27 57.08 55345.68 88888.00 2007-07-23 15:30:26.500 204 12481.33 57.08 55345.70 88888.00 2007-07-23 15:30:26.625 204 12481.33 57.05 55345.70 88888.00 2007-07-23 15:30:26.750 204 12481.33 57.05 55345.68 88888.00 2007-07-23 15:30:26.875 204 12481.40 57.08 55345.70 88888.00 2007-07-23 15:30:27.000 204 12481.42 57.05 55345.68 88888.00 2007-07-23 15:30:27.125 204 12481.33 57.05 55345.68 88888.00 2007-07-23 15:30:27.250 204 12481.27 57.08 55345.70 88888.00 2007-07-23 15:30:27.375 204 12481.30 57.10 55345.68 88888.00 2007-07-23 15:30:27.500 204 12481.30 57.10 55345.68 88888.00 2007-07-23 15:30:27.625 204 12481.30 57.10 55345.65 88888.00 2007-07-23 15:30:27.750 204 12481.25 57.05 55345.65 88888.00 2007-07-23 15:30:27.875 204 12481.20 57.05 55345.62 88888.00 2007-07-23 15:30:28.000 204 12481.25 57.10 55345.62 88888.00 2007-07-23 15:30:28.125 204 12481.17 57.12 55345.65 88888.00 2007-07-23 15:30:28.250 204 12481.10 57.08 55345.65 88888.00 2007-07-23 15:30:28.375 204 12481.20 57.10 55345.65 88888.00 2007-07-23 15:30:28.500 204 12481.23 57.12 55345.68 88888.00 2007-07-23 15:30:28.625 204 12481.30 57.15 55345.68 88888.00 2007-07-23 15:30:28.750 204 12481.33 57.12 55345.65 88888.00 2007-07-23 15:30:28.875 204 12481.27 57.10 55345.65 88888.00 2007-07-23 15:30:29.000 204 12481.30 57.12 55345.62 88888.00 2007-07-23 15:30:29.125 204 12481.27 57.08 55345.62 88888.00 2007-07-23 15:30:29.250 204 12481.23 57.05 55345.65 88888.00 2007-07-23 15:30:29.375 204 12481.23 57.08 55345.65 88888.00 2007-07-23 15:30:29.500 204 12481.25 57.12 55345.68 88888.00 2007-07-23 15:30:29.625 204 12481.20 57.10 55345.65 88888.00 2007-07-23 15:30:29.750 204 12481.12 57.08 55345.62 88888.00 2007-07-23 15:30:29.875 204 12481.10 57.08 55345.62 88888.00 2007-07-23 15:30:30.000 204 12481.08 57.08 55345.62 88888.00 2007-07-23 15:30:30.125 204 12481.05 57.10 55345.62 88888.00 2007-07-23 15:30:30.250 204 12481.12 57.08 55345.65 88888.00 2007-07-23 15:30:30.375 204 12481.15 57.08 55345.68 88888.00 2007-07-23 15:30:30.500 204 12481.23 57.10 55345.65 88888.00 2007-07-23 15:30:30.625 204 12481.20 57.10 55345.62 88888.00 2007-07-23 15:30:30.750 204 12481.17 57.12 55345.65 88888.00 2007-07-23 15:30:30.875 204 12481.17 57.12 55345.62 88888.00 2007-07-23 15:30:31.000 204 12481.20 57.15 55345.60 88888.00 2007-07-23 15:30:31.125 204 12481.23 57.12 55345.62 88888.00 2007-07-23 15:30:31.250 204 12481.23 57.08 55345.60 88888.00 2007-07-23 15:30:31.375 204 12481.17 57.08 55345.57 88888.00 2007-07-23 15:30:31.500 204 12481.17 57.17 55345.57 88888.00 2007-07-23 15:30:31.625 204 12481.20 57.12 55345.60 88888.00 2007-07-23 15:30:31.750 204 12481.20 57.10 55345.60 88888.00 2007-07-23 15:30:31.875 204 12481.23 57.12 55345.62 88888.00 2007-07-23 15:30:32.000 204 12481.27 57.17 55345.65 88888.00 2007-07-23 15:30:32.125 204 12481.25 57.23 55345.65 88888.00 2007-07-23 15:30:32.250 204 12481.20 57.17 55345.62 88888.00 2007-07-23 15:30:32.375 204 12481.23 57.15 55345.62 88888.00 2007-07-23 15:30:32.500 204 12481.23 57.17 55345.62 88888.00 2007-07-23 15:30:32.625 204 12481.25 57.20 55345.65 88888.00 2007-07-23 15:30:32.750 204 12481.23 57.17 55345.68 88888.00 2007-07-23 15:30:32.875 204 12481.23 57.12 55345.62 88888.00 2007-07-23 15:30:33.000 204 12481.25 57.12 55345.62 88888.00 2007-07-23 15:30:33.125 204 12481.20 57.12 55345.68 88888.00 2007-07-23 15:30:33.250 204 12481.20 57.12 55345.65 88888.00 2007-07-23 15:30:33.375 204 12481.20 57.17 55345.65 88888.00 2007-07-23 15:30:33.500 204 12481.17 57.17 55345.68 88888.00 2007-07-23 15:30:33.625 204 12481.17 57.10 55345.65 88888.00 2007-07-23 15:30:33.750 204 12481.12 57.08 55345.65 88888.00 2007-07-23 15:30:33.875 204 12481.10 57.12 55345.62 88888.00 2007-07-23 15:30:34.000 204 12481.10 57.08 55345.62 88888.00 2007-07-23 15:30:34.125 204 12481.10 57.08 55345.62 88888.00 2007-07-23 15:30:34.250 204 12481.17 57.10 55345.65 88888.00 2007-07-23 15:30:34.375 204 12481.23 57.17 55345.72 88888.00 2007-07-23 15:30:34.500 204 12481.27 57.15 55345.70 88888.00 2007-07-23 15:30:34.625 204 12481.30 57.12 55345.68 88888.00 2007-07-23 15:30:34.750 204 12481.35 57.10 55345.68 88888.00 2007-07-23 15:30:34.875 204 12481.33 57.10 55345.68 88888.00 2007-07-23 15:30:35.000 204 12481.30 57.12 55345.65 88888.00 2007-07-23 15:30:35.125 204 12481.27 57.15 55345.62 88888.00 2007-07-23 15:30:35.250 204 12481.23 57.15 55345.65 88888.00 2007-07-23 15:30:35.375 204 12481.17 57.12 55345.65 88888.00 2007-07-23 15:30:35.500 204 12481.17 57.10 55345.62 88888.00 2007-07-23 15:30:35.625 204 12481.20 57.10 55345.65 88888.00 2007-07-23 15:30:35.750 204 12481.27 57.15 55345.68 88888.00 2007-07-23 15:30:35.875 204 12481.30 57.10 55345.65 88888.00 2007-07-23 15:30:36.000 204 12481.23 57.05 55345.62 88888.00 2007-07-23 15:30:36.125 204 12481.15 57.15 55345.65 88888.00 2007-07-23 15:30:36.250 204 12481.10 57.15 55345.65 88888.00 2007-07-23 15:30:36.375 204 12481.23 57.15 55345.65 88888.00 2007-07-23 15:30:36.500 204 12481.25 57.10 55345.65 88888.00 2007-07-23 15:30:36.625 204 12481.23 57.12 55345.65 88888.00 2007-07-23 15:30:36.750 204 12481.23 57.12 55345.62 88888.00 2007-07-23 15:30:36.875 204 12481.20 57.17 55345.65 88888.00 2007-07-23 15:30:37.000 204 12481.17 57.17 55345.62 88888.00 2007-07-23 15:30:37.125 204 12481.17 57.15 55345.65 88888.00 2007-07-23 15:30:37.250 204 12481.15 57.15 55345.65 88888.00 2007-07-23 15:30:37.375 204 12481.15 57.10 55345.62 88888.00 2007-07-23 15:30:37.500 204 12481.12 57.15 55345.62 88888.00 2007-07-23 15:30:37.625 204 12481.15 57.20 55345.65 88888.00 2007-07-23 15:30:37.750 204 12481.20 57.20 55345.68 88888.00 2007-07-23 15:30:37.875 204 12481.15 57.20 55345.65 88888.00 2007-07-23 15:30:38.000 204 12481.10 57.17 55345.62 88888.00 2007-07-23 15:30:38.125 204 12481.12 57.15 55345.62 88888.00 2007-07-23 15:30:38.250 204 12481.23 57.17 55345.62 88888.00 2007-07-23 15:30:38.375 204 12481.20 57.12 55345.60 88888.00 2007-07-23 15:30:38.500 204 12481.20 57.17 55345.62 88888.00 2007-07-23 15:30:38.625 204 12481.23 57.17 55345.62 88888.00 2007-07-23 15:30:38.750 204 12481.25 57.15 55345.65 88888.00 2007-07-23 15:30:38.875 204 12481.20 57.15 55345.62 88888.00 2007-07-23 15:30:39.000 204 12481.23 57.15 55345.60 88888.00 2007-07-23 15:30:39.125 204 12481.23 57.12 55345.62 88888.00 2007-07-23 15:30:39.250 204 12481.25 57.17 55345.65 88888.00 2007-07-23 15:30:39.375 204 12481.25 57.20 55345.65 88888.00 2007-07-23 15:30:39.500 204 12481.15 57.15 55345.62 88888.00 2007-07-23 15:30:39.625 204 12481.12 57.15 55345.62 88888.00 2007-07-23 15:30:39.750 204 12481.15 57.12 55345.62 88888.00 2007-07-23 15:30:39.875 204 12481.25 57.12 55345.62 88888.00 2007-07-23 15:30:40.000 204 12481.33 57.15 55345.62 88888.00 2007-07-23 15:30:40.125 204 12481.20 57.15 55345.65 88888.00 2007-07-23 15:30:40.250 204 12481.12 57.12 55345.65 88888.00 2007-07-23 15:30:40.375 204 12481.17 57.12 55345.65 88888.00 2007-07-23 15:30:40.500 204 12481.20 57.17 55345.65 88888.00 2007-07-23 15:30:40.625 204 12481.17 57.20 55345.68 88888.00 2007-07-23 15:30:40.750 204 12481.17 57.17 55345.68 88888.00 2007-07-23 15:30:40.875 204 12481.12 57.15 55345.68 88888.00 2007-07-23 15:30:41.000 204 12481.15 57.10 55345.62 88888.00 2007-07-23 15:30:41.125 204 12481.15 57.08 55345.62 88888.00 2007-07-23 15:30:41.250 204 12481.12 57.05 55345.62 88888.00 2007-07-23 15:30:41.375 204 12481.17 57.10 55345.60 88888.00 2007-07-23 15:30:41.500 204 12481.17 57.17 55345.65 88888.00 2007-07-23 15:30:41.625 204 12481.15 57.20 55345.68 88888.00 2007-07-23 15:30:41.750 204 12481.15 57.17 55345.70 88888.00 2007-07-23 15:30:41.875 204 12481.17 57.08 55345.65 88888.00 2007-07-23 15:30:42.000 204 12481.17 57.12 55345.65 88888.00 2007-07-23 15:30:42.125 204 12481.20 57.12 55345.62 88888.00 2007-07-23 15:30:42.250 204 12481.17 57.12 55345.62 88888.00 2007-07-23 15:30:42.375 204 12481.23 57.17 55345.65 88888.00 2007-07-23 15:30:42.500 204 12481.17 57.12 55345.65 88888.00 2007-07-23 15:30:42.625 204 12481.08 57.08 55345.65 88888.00 2007-07-23 15:30:42.750 204 12481.12 57.15 55345.68 88888.00 2007-07-23 15:30:42.875 204 12481.15 57.17 55345.68 88888.00 2007-07-23 15:30:43.000 204 12481.15 57.15 55345.68 88888.00 2007-07-23 15:30:43.125 204 12481.08 57.10 55345.65 88888.00 2007-07-23 15:30:43.250 204 12481.05 57.08 55345.68 88888.00 2007-07-23 15:30:43.375 204 12481.17 57.17 55345.70 88888.00 2007-07-23 15:30:43.500 204 12481.15 57.15 55345.68 88888.00 2007-07-23 15:30:43.625 204 12481.17 57.12 55345.68 88888.00 2007-07-23 15:30:43.750 204 12481.10 57.05 55345.62 88888.00 2007-07-23 15:30:43.875 204 12481.12 57.05 55345.65 88888.00 2007-07-23 15:30:44.000 204 12481.17 57.05 55345.62 88888.00 2007-07-23 15:30:44.125 204 12481.23 57.05 55345.65 88888.00 2007-07-23 15:30:44.250 204 12481.25 57.08 55345.68 88888.00 2007-07-23 15:30:44.375 204 12481.23 57.12 55345.68 88888.00 2007-07-23 15:30:44.500 204 12481.23 57.12 55345.65 88888.00 2007-07-23 15:30:44.625 204 12481.12 57.12 55345.62 88888.00 2007-07-23 15:30:44.750 204 12481.08 57.05 55345.65 88888.00 2007-07-23 15:30:44.875 204 12481.15 57.10 55345.65 88888.00 2007-07-23 15:30:45.000 204 12481.25 57.08 55345.65 88888.00 2007-07-23 15:30:45.125 204 12481.17 57.05 55345.65 88888.00 2007-07-23 15:30:45.250 204 12481.12 57.02 55345.62 88888.00 2007-07-23 15:30:45.375 204 12481.15 57.02 55345.60 88888.00 2007-07-23 15:30:45.500 204 12481.17 57.08 55345.62 88888.00 2007-07-23 15:30:45.625 204 12481.23 57.10 55345.62 88888.00 2007-07-23 15:30:45.750 204 12481.12 57.12 55345.62 88888.00 2007-07-23 15:30:45.875 204 12481.10 57.10 55345.65 88888.00 2007-07-23 15:30:46.000 204 12481.12 57.08 55345.65 88888.00 2007-07-23 15:30:46.125 204 12481.17 57.08 55345.65 88888.00 2007-07-23 15:30:46.250 204 12481.15 57.08 55345.68 88888.00 2007-07-23 15:30:46.375 204 12481.15 57.08 55345.65 88888.00 2007-07-23 15:30:46.500 204 12481.17 57.08 55345.65 88888.00 2007-07-23 15:30:46.625 204 12481.23 57.10 55345.68 88888.00 2007-07-23 15:30:46.750 204 12481.27 57.12 55345.68 88888.00 2007-07-23 15:30:46.875 204 12481.30 57.12 55345.68 88888.00 2007-07-23 15:30:47.000 204 12481.27 57.08 55345.62 88888.00 2007-07-23 15:30:47.125 204 12481.25 57.02 55345.65 88888.00 2007-07-23 15:30:47.250 204 12481.17 57.05 55345.62 88888.00 2007-07-23 15:30:47.375 204 12481.20 57.08 55345.62 88888.00 2007-07-23 15:30:47.500 204 12481.15 57.08 55345.62 88888.00 2007-07-23 15:30:47.625 204 12481.25 57.12 55345.65 88888.00 2007-07-23 15:30:47.750 204 12481.33 57.08 55345.65 88888.00 2007-07-23 15:30:47.875 204 12481.30 57.05 55345.62 88888.00 2007-07-23 15:30:48.000 204 12481.20 56.98 55345.60 88888.00 2007-07-23 15:30:48.125 204 12481.20 57.00 55345.60 88888.00 2007-07-23 15:30:48.250 204 12481.27 57.08 55345.60 88888.00 2007-07-23 15:30:48.375 204 12481.27 57.12 55345.60 88888.00 2007-07-23 15:30:48.500 204 12481.17 57.08 55345.60 88888.00 2007-07-23 15:30:48.625 204 12481.17 57.05 55345.60 88888.00 2007-07-23 15:30:48.750 204 12481.25 57.05 55345.60 88888.00 2007-07-23 15:30:48.875 204 12481.20 57.05 55345.60 88888.00 2007-07-23 15:30:49.000 204 12481.23 57.02 55345.60 88888.00 2007-07-23 15:30:49.125 204 12481.33 57.02 55345.60 88888.00 2007-07-23 15:30:49.250 204 12481.35 57.00 55345.62 88888.00 2007-07-23 15:30:49.375 204 12481.27 57.00 55345.60 88888.00 2007-07-23 15:30:49.500 204 12481.27 57.05 55345.60 88888.00 2007-07-23 15:30:49.625 204 12481.27 57.05 55345.60 88888.00 2007-07-23 15:30:49.750 204 12481.35 57.05 55345.62 88888.00 2007-07-23 15:30:49.875 204 12481.40 57.08 55345.60 88888.00 2007-07-23 15:30:50.000 204 12481.35 57.02 55345.57 88888.00 2007-07-23 15:30:50.125 204 12481.25 56.98 55345.57 88888.00 2007-07-23 15:30:50.250 204 12481.23 57.00 55345.62 88888.00 2007-07-23 15:30:50.375 204 12481.23 57.10 55345.62 88888.00 2007-07-23 15:30:50.500 204 12481.25 57.10 55345.60 88888.00 2007-07-23 15:30:50.625 204 12481.33 57.12 55345.62 88888.00 2007-07-23 15:30:50.750 204 12481.33 57.15 55345.68 88888.00 2007-07-23 15:30:50.875 204 12481.27 57.12 55345.65 88888.00 2007-07-23 15:30:51.000 204 12481.20 57.08 55345.60 88888.00 2007-07-23 15:30:51.125 204 12481.25 57.05 55345.60 88888.00 2007-07-23 15:30:51.250 204 12481.33 57.05 55345.65 88888.00 2007-07-23 15:30:51.375 204 12481.30 57.05 55345.65 88888.00 2007-07-23 15:30:51.500 204 12481.23 57.08 55345.65 88888.00 2007-07-23 15:30:51.625 204 12481.20 57.08 55345.65 88888.00 2007-07-23 15:30:51.750 204 12481.25 57.08 55345.65 88888.00 2007-07-23 15:30:51.875 204 12481.30 57.02 55345.65 88888.00 2007-07-23 15:30:52.000 204 12481.25 57.05 55345.65 88888.00 2007-07-23 15:30:52.125 204 12481.27 57.05 55345.68 88888.00 2007-07-23 15:30:52.250 204 12481.27 57.00 55345.60 88888.00 2007-07-23 15:30:52.375 204 12481.27 57.02 55345.62 88888.00 2007-07-23 15:30:52.500 204 12481.27 57.08 55345.62 88888.00 2007-07-23 15:30:52.625 204 12481.25 57.10 55345.60 88888.00 2007-07-23 15:30:52.750 204 12481.20 57.05 55345.62 88888.00 2007-07-23 15:30:52.875 204 12481.17 57.00 55345.60 88888.00 2007-07-23 15:30:53.000 204 12481.20 57.00 55345.57 88888.00 2007-07-23 15:30:53.125 204 12481.25 57.02 55345.60 88888.00 2007-07-23 15:30:53.250 204 12481.20 57.00 55345.57 88888.00 2007-07-23 15:30:53.375 204 12481.10 56.98 55345.60 88888.00 2007-07-23 15:30:53.500 204 12481.15 56.98 55345.60 88888.00 2007-07-23 15:30:53.625 204 12481.20 57.00 55345.60 88888.00 2007-07-23 15:30:53.750 204 12481.23 57.00 55345.60 88888.00 2007-07-23 15:30:53.875 204 12481.25 56.98 55345.60 88888.00 2007-07-23 15:30:54.000 204 12481.25 57.00 55345.57 88888.00 2007-07-23 15:30:54.125 204 12481.25 57.05 55345.60 88888.00 2007-07-23 15:30:54.250 204 12481.23 57.00 55345.60 88888.00 2007-07-23 15:30:54.375 204 12481.15 56.95 55345.57 88888.00 2007-07-23 15:30:54.500 204 12481.12 56.92 55345.57 88888.00 2007-07-23 15:30:54.625 204 12481.23 56.98 55345.62 88888.00 2007-07-23 15:30:54.750 204 12481.25 56.95 55345.62 88888.00 2007-07-23 15:30:54.875 204 12481.25 56.92 55345.60 88888.00 2007-07-23 15:30:55.000 204 12481.30 56.95 55345.62 88888.00 2007-07-23 15:30:55.125 204 12481.25 56.98 55345.60 88888.00 2007-07-23 15:30:55.250 204 12481.17 57.00 55345.62 88888.00 2007-07-23 15:30:55.375 204 12481.25 57.00 55345.62 88888.00 2007-07-23 15:30:55.500 204 12481.33 57.05 55345.62 88888.00 2007-07-23 15:30:55.625 204 12481.33 57.08 55345.62 88888.00 2007-07-23 15:30:55.750 204 12481.33 57.08 55345.65 88888.00 2007-07-23 15:30:55.875 204 12481.33 57.02 55345.65 88888.00 2007-07-23 15:30:56.000 204 12481.30 57.00 55345.62 88888.00 2007-07-23 15:30:56.125 204 12481.23 56.92 55345.57 88888.00 2007-07-23 15:30:56.250 204 12481.17 56.88 55345.57 88888.00 2007-07-23 15:30:56.375 204 12481.23 56.90 55345.57 88888.00 2007-07-23 15:30:56.500 204 12481.23 56.98 55345.60 88888.00 2007-07-23 15:30:56.625 204 12481.20 57.05 55345.62 88888.00 2007-07-23 15:30:56.750 204 12481.20 57.00 55345.62 88888.00 2007-07-23 15:30:56.875 204 12481.25 57.00 55345.60 88888.00 2007-07-23 15:30:57.000 204 12481.25 56.98 55345.62 88888.00 2007-07-23 15:30:57.125 204 12481.23 57.00 55345.62 88888.00 2007-07-23 15:30:57.250 204 12481.10 56.92 55345.60 88888.00 2007-07-23 15:30:57.375 204 12481.12 56.92 55345.60 88888.00 2007-07-23 15:30:57.500 204 12481.15 56.98 55345.60 88888.00 2007-07-23 15:30:57.625 204 12481.20 56.95 55345.62 88888.00 2007-07-23 15:30:57.750 204 12481.23 56.92 55345.60 88888.00 2007-07-23 15:30:57.875 204 12481.25 56.95 55345.62 88888.00 2007-07-23 15:30:58.000 204 12481.25 56.92 55345.60 88888.00 2007-07-23 15:30:58.125 204 12481.23 56.95 55345.60 88888.00 2007-07-23 15:30:58.250 204 12481.23 56.88 55345.60 88888.00 2007-07-23 15:30:58.375 204 12481.17 56.85 55345.57 88888.00 2007-07-23 15:30:58.500 204 12481.23 56.90 55345.57 88888.00 2007-07-23 15:30:58.625 204 12481.25 56.92 55345.57 88888.00 2007-07-23 15:30:58.750 204 12481.25 56.95 55345.60 88888.00 2007-07-23 15:30:58.875 204 12481.23 56.95 55345.60 88888.00 2007-07-23 15:30:59.000 204 12481.20 56.90 55345.57 88888.00 2007-07-23 15:30:59.125 204 12481.17 56.90 55345.57 88888.00 2007-07-23 15:30:59.250 204 12481.17 56.95 55345.60 88888.00 2007-07-23 15:30:59.375 204 12481.17 56.98 55345.62 88888.00 2007-07-23 15:30:59.500 204 12481.20 56.95 55345.62 88888.00 2007-07-23 15:30:59.625 204 12481.17 56.90 55345.62 88888.00 2007-07-23 15:30:59.750 204 12481.12 56.88 55345.65 88888.00 2007-07-23 15:30:59.875 204 12481.23 56.98 55345.62 88888.00 2007-07-23 15:31:00.000 204 12481.30 56.92 55345.62 88888.00 2007-07-23 15:31:00.125 204 12481.27 56.85 55345.62 88888.00 2007-07-23 15:31:00.250 204 12481.17 56.85 55345.62 88888.00 2007-07-23 15:31:00.375 204 12481.23 56.95 55345.62 88888.00 2007-07-23 15:31:00.500 204 12481.30 57.00 55345.60 88888.00 2007-07-23 15:31:00.625 204 12481.27 56.92 55345.60 88888.00 2007-07-23 15:31:00.750 204 12481.23 56.92 55345.57 88888.00 2007-07-23 15:31:00.875 204 12481.23 56.90 55345.55 88888.00 2007-07-23 15:31:01.000 204 12481.20 56.92 55345.57 88888.00 2007-07-23 15:31:01.125 204 12481.23 56.92 55345.60 88888.00 2007-07-23 15:31:01.250 204 12481.23 56.92 55345.60 88888.00 2007-07-23 15:31:01.375 204 12481.20 56.95 55345.62 88888.00 2007-07-23 15:31:01.500 204 12481.15 56.95 55345.62 88888.00 2007-07-23 15:31:01.625 204 12481.15 56.88 55345.60 88888.00 2007-07-23 15:31:01.750 204 12481.17 56.88 55345.57 88888.00 2007-07-23 15:31:01.875 204 12481.25 56.88 55345.57 88888.00 2007-07-23 15:31:02.000 204 12481.27 56.95 55345.60 88888.00 2007-07-23 15:31:02.125 204 12481.23 56.88 55345.57 88888.00 2007-07-23 15:31:02.250 204 12481.27 56.95 55345.62 88888.00 2007-07-23 15:31:02.375 204 12481.27 56.95 55345.62 88888.00 2007-07-23 15:31:02.500 204 12481.23 56.90 55345.62 88888.00 2007-07-23 15:31:02.625 204 12481.23 56.92 55345.62 88888.00 2007-07-23 15:31:02.750 204 12481.23 56.90 55345.60 88888.00 2007-07-23 15:31:02.875 204 12481.27 56.92 55345.60 88888.00 2007-07-23 15:31:03.000 204 12481.27 56.95 55345.60 88888.00 2007-07-23 15:31:03.125 204 12481.12 56.90 55345.57 88888.00 2007-07-23 15:31:03.250 204 12481.10 56.88 55345.62 88888.00 2007-07-23 15:31:03.375 204 12481.10 56.90 55345.62 88888.00 2007-07-23 15:31:03.500 204 12481.15 56.92 55345.62 88888.00 2007-07-23 15:31:03.625 204 12481.17 56.88 55345.65 88888.00 2007-07-23 15:31:03.750 204 12481.15 56.88 55345.62 88888.00 2007-07-23 15:31:03.875 204 12481.17 56.83 55345.65 88888.00 2007-07-23 15:31:04.000 204 12481.20 56.90 55345.60 88888.00 2007-07-23 15:31:04.125 204 12481.20 56.95 55345.60 88888.00 2007-07-23 15:31:04.250 204 12481.12 56.85 55345.57 88888.00 2007-07-23 15:31:04.375 204 12481.10 56.85 55345.60 88888.00 2007-07-23 15:31:04.500 204 12481.15 56.85 55345.60 88888.00 2007-07-23 15:31:04.625 204 12481.20 56.88 55345.62 88888.00 2007-07-23 15:31:04.750 204 12481.20 56.88 55345.62 88888.00 2007-07-23 15:31:04.875 204 12481.20 56.92 55345.62 88888.00 2007-07-23 15:31:05.000 204 12481.20 56.90 55345.60 88888.00 2007-07-23 15:31:05.125 204 12481.17 56.88 55345.60 88888.00 2007-07-23 15:31:05.250 204 12481.12 56.90 55345.62 88888.00 2007-07-23 15:31:05.375 204 12481.23 56.92 55345.62 88888.00 2007-07-23 15:31:05.500 204 12481.20 56.88 55345.60 88888.00 2007-07-23 15:31:05.625 204 12481.12 56.83 55345.57 88888.00 2007-07-23 15:31:05.750 204 12481.17 56.85 55345.60 88888.00 2007-07-23 15:31:05.875 204 12481.20 56.88 55345.57 88888.00 2007-07-23 15:31:06.000 204 12481.25 56.88 55345.55 88888.00 2007-07-23 15:31:06.125 204 12481.27 56.90 55345.60 88888.00 2007-07-23 15:31:06.250 204 12481.23 56.85 55345.57 88888.00 2007-07-23 15:31:06.375 204 12481.23 56.80 55345.55 88888.00 2007-07-23 15:31:06.500 204 12481.20 56.83 55345.55 88888.00 2007-07-23 15:31:06.625 204 12481.23 56.88 55345.57 88888.00 2007-07-23 15:31:06.750 204 12481.25 56.83 55345.60 88888.00 2007-07-23 15:31:06.875 204 12481.27 56.83 55345.55 88888.00 2007-07-23 15:31:07.000 204 12481.23 56.88 55345.55 88888.00 2007-07-23 15:31:07.125 204 12481.17 56.92 55345.60 88888.00 2007-07-23 15:31:07.250 204 12481.17 56.90 55345.62 88888.00 2007-07-23 15:31:07.375 204 12481.25 56.85 55345.57 88888.00 2007-07-23 15:31:07.500 204 12481.25 56.88 55345.57 88888.00 2007-07-23 15:31:07.625 204 12481.23 56.90 55345.57 88888.00 2007-07-23 15:31:07.750 204 12481.12 56.83 55345.55 88888.00 2007-07-23 15:31:07.875 204 12481.15 56.83 55345.57 88888.00 2007-07-23 15:31:08.000 204 12481.20 56.90 55345.57 88888.00 2007-07-23 15:31:08.125 204 12481.27 56.90 55345.60 88888.00 2007-07-23 15:31:08.250 204 12481.17 56.83 55345.57 88888.00 2007-07-23 15:31:08.375 204 12481.17 56.85 55345.57 88888.00 2007-07-23 15:31:08.500 204 12481.20 56.88 55345.57 88888.00 2007-07-23 15:31:08.625 204 12481.23 56.90 55345.57 88888.00 2007-07-23 15:31:08.750 204 12481.25 56.88 55345.62 88888.00 2007-07-23 15:31:08.875 204 12481.25 56.85 55345.60 88888.00 2007-07-23 15:31:09.000 204 12481.25 56.85 55345.62 88888.00 2007-07-23 15:31:09.125 204 12481.23 56.88 55345.60 88888.00 2007-07-23 15:31:09.250 204 12481.17 56.88 55345.60 88888.00 2007-07-23 15:31:09.375 204 12481.23 56.88 55345.57 88888.00 2007-07-23 15:31:09.500 204 12481.27 56.88 55345.57 88888.00 2007-07-23 15:31:09.625 204 12481.23 56.85 55345.57 88888.00 2007-07-23 15:31:09.750 204 12481.10 56.75 55345.55 88888.00 2007-07-23 15:31:09.875 204 12481.08 56.77 55345.55 88888.00 2007-07-23 15:31:10.000 204 12481.20 56.85 55345.60 88888.00 2007-07-23 15:31:10.125 204 12481.27 56.88 55345.57 88888.00 2007-07-23 15:31:10.250 204 12481.20 56.80 55345.55 88888.00 2007-07-23 15:31:10.375 204 12481.17 56.80 55345.53 88888.00 2007-07-23 15:31:10.500 204 12481.17 56.83 55345.53 88888.00 2007-07-23 15:31:10.625 204 12481.23 56.80 55345.53 88888.00 2007-07-23 15:31:10.750 204 12481.17 56.80 55345.53 88888.00 2007-07-23 15:31:10.875 204 12481.20 56.77 55345.53 88888.00 2007-07-23 15:31:11.000 204 12481.25 56.80 55345.53 88888.00 2007-07-23 15:31:11.125 204 12481.20 56.80 55345.55 88888.00 2007-07-23 15:31:11.250 204 12481.20 56.83 55345.57 88888.00 2007-07-23 15:31:11.375 204 12481.23 56.88 55345.57 88888.00 2007-07-23 15:31:11.500 204 12481.20 56.88 55345.57 88888.00 2007-07-23 15:31:11.625 204 12481.12 56.85 55345.57 88888.00 2007-07-23 15:31:11.750 204 12481.12 56.83 55345.53 88888.00 2007-07-23 15:31:11.875 204 12481.12 56.83 55345.50 88888.00 2007-07-23 15:31:12.000 204 12481.20 56.80 55345.50 88888.00 2007-07-23 15:31:12.125 204 12481.27 56.83 55345.53 88888.00 2007-07-23 15:31:12.250 204 12481.23 56.85 55345.53 88888.00 2007-07-23 15:31:12.375 204 12481.23 56.85 55345.55 88888.00 2007-07-23 15:31:12.500 204 12481.25 56.85 55345.55 88888.00 2007-07-23 15:31:12.625 204 12481.17 56.85 55345.53 88888.00 2007-07-23 15:31:12.750 204 12481.15 56.85 55345.53 88888.00 2007-07-23 15:31:12.875 204 12481.27 56.85 55345.57 88888.00 2007-07-23 15:31:13.000 204 12481.25 56.83 55345.60 88888.00 2007-07-23 15:31:13.125 204 12481.17 56.83 55345.55 88888.00 2007-07-23 15:31:13.250 204 12481.12 56.80 55345.57 88888.00 2007-07-23 15:31:13.375 204 12481.17 56.83 55345.57 88888.00 2007-07-23 15:31:13.500 204 12481.20 56.83 55345.60 88888.00 2007-07-23 15:31:13.625 204 12481.20 56.83 55345.60 88888.00 2007-07-23 15:31:13.750 204 12481.20 56.85 55345.57 88888.00 2007-07-23 15:31:13.875 204 12481.23 56.80 55345.60 88888.00 2007-07-23 15:31:14.000 204 12481.23 56.83 55345.60 88888.00 2007-07-23 15:31:14.125 204 12481.15 56.83 55345.57 88888.00 2007-07-23 15:31:14.250 204 12481.17 56.83 55345.60 88888.00 2007-07-23 15:31:14.375 204 12481.25 56.85 55345.60 88888.00 2007-07-23 15:31:14.500 204 12481.30 56.85 55345.57 88888.00 2007-07-23 15:31:14.625 204 12481.25 56.83 55345.55 88888.00 2007-07-23 15:31:14.750 204 12481.17 56.80 55345.55 88888.00 2007-07-23 15:31:14.875 204 12481.25 56.85 55345.57 88888.00 2007-07-23 15:31:15.000 204 12481.33 56.85 55345.57 88888.00 2007-07-23 15:31:15.125 204 12481.33 56.80 55345.55 88888.00 2007-07-23 15:31:15.250 204 12481.23 56.80 55345.55 88888.00 2007-07-23 15:31:15.375 204 12481.20 56.77 55345.55 88888.00 2007-07-23 15:31:15.500 204 12481.17 56.77 55345.57 88888.00 2007-07-23 15:31:15.625 204 12481.20 56.83 55345.57 88888.00 2007-07-23 15:31:15.750 204 12481.27 56.85 55345.55 88888.00 2007-07-23 15:31:15.875 204 12481.27 56.83 55345.53 88888.00 2007-07-23 15:31:16.000 204 12481.23 56.77 55345.47 88888.00 2007-07-23 15:31:16.125 204 12481.23 56.75 55345.53 88888.00 2007-07-23 15:31:16.250 204 12481.20 56.77 55345.53 88888.00 2007-07-23 15:31:16.375 204 12481.27 56.83 55345.55 88888.00 2007-07-23 15:31:16.500 204 12481.30 56.83 55345.55 88888.00 2007-07-23 15:31:16.625 204 12481.27 56.80 55345.60 88888.00 2007-07-23 15:31:16.750 204 12481.27 56.80 55345.57 88888.00 2007-07-23 15:31:16.875 204 12481.33 56.83 55345.55 88888.00 2007-07-23 15:31:17.000 204 12481.35 56.80 55345.55 88888.00 2007-07-23 15:31:17.125 204 12481.38 56.80 55345.57 88888.00 2007-07-23 15:31:17.250 204 12481.35 56.75 55345.53 88888.00 2007-07-23 15:31:17.375 204 12481.23 56.73 55345.47 88888.00 2007-07-23 15:31:17.500 204 12481.25 56.77 55345.50 88888.00 2007-07-23 15:31:17.625 204 12481.27 56.80 55345.53 88888.00 2007-07-23 15:31:17.750 204 12481.27 56.83 55345.50 88888.00 2007-07-23 15:31:17.875 204 12481.30 56.80 55345.55 88888.00 2007-07-23 15:31:18.000 204 12481.23 56.77 55345.50 88888.00 2007-07-23 15:31:18.125 204 12481.17 56.83 55345.50 88888.00 2007-07-23 15:31:18.250 204 12481.23 56.85 55345.50 88888.00 2007-07-23 15:31:18.375 204 12481.30 56.83 55345.50 88888.00 2007-07-23 15:31:18.500 204 12481.30 56.85 55345.53 88888.00 2007-07-23 15:31:18.625 204 12481.23 56.83 55345.50 88888.00 2007-07-23 15:31:18.750 204 12481.27 56.80 55345.50 88888.00 2007-07-23 15:31:18.875 204 12481.38 56.85 55345.55 88888.00 2007-07-23 15:31:19.000 204 12481.30 56.85 55345.50 88888.00 2007-07-23 15:31:19.125 204 12481.27 56.85 55345.53 88888.00 2007-07-23 15:31:19.250 204 12481.25 56.85 55345.53 88888.00 2007-07-23 15:31:19.375 204 12481.23 56.83 55345.53 88888.00 2007-07-23 15:31:19.500 204 12481.17 56.83 55345.55 88888.00 2007-07-23 15:31:19.625 204 12481.20 56.80 55345.57 88888.00 2007-07-23 15:31:19.750 204 12481.25 56.85 55345.57 88888.00 2007-07-23 15:31:19.875 204 12481.15 56.83 55345.53 88888.00 2007-07-23 15:31:20.000 204 12481.17 56.83 55345.53 88888.00 2007-07-23 15:31:20.125 204 12481.30 56.88 55345.55 88888.00 2007-07-23 15:31:20.250 204 12481.27 56.85 55345.55 88888.00 2007-07-23 15:31:20.375 204 12481.25 56.83 55345.53 88888.00 2007-07-23 15:31:20.500 204 12481.27 56.83 55345.53 88888.00 2007-07-23 15:31:20.625 204 12481.25 56.77 55345.53 88888.00 2007-07-23 15:31:20.750 204 12481.23 56.77 55345.53 88888.00 2007-07-23 15:31:20.875 204 12481.23 56.83 55345.55 88888.00 2007-07-23 15:31:21.000 204 12481.25 56.83 55345.57 88888.00 2007-07-23 15:31:21.125 204 12481.20 56.83 55345.57 88888.00 2007-07-23 15:31:21.250 204 12481.12 56.88 55345.55 88888.00 2007-07-23 15:31:21.375 204 12481.15 56.88 55345.55 88888.00 2007-07-23 15:31:21.500 204 12481.17 56.85 55345.50 88888.00 2007-07-23 15:31:21.625 204 12481.20 56.85 55345.50 88888.00 2007-07-23 15:31:21.750 204 12481.25 56.88 55345.47 88888.00 2007-07-23 15:31:21.875 204 12481.20 56.92 55345.50 88888.00 2007-07-23 15:31:22.000 204 12481.12 56.83 55345.47 88888.00 2007-07-23 15:31:22.125 204 12481.17 56.88 55345.53 88888.00 2007-07-23 15:31:22.250 204 12481.23 56.90 55345.55 88888.00 2007-07-23 15:31:22.375 204 12481.20 56.88 55345.57 88888.00 2007-07-23 15:31:22.500 204 12481.20 56.83 55345.57 88888.00 2007-07-23 15:31:22.625 204 12481.25 56.80 55345.55 88888.00 2007-07-23 15:31:22.750 204 12481.25 56.90 55345.55 88888.00 2007-07-23 15:31:22.875 204 12481.20 56.90 55345.53 88888.00 2007-07-23 15:31:23.000 204 12481.23 56.90 55345.53 88888.00 2007-07-23 15:31:23.125 204 12481.30 56.90 55345.53 88888.00 2007-07-23 15:31:23.250 204 12481.30 56.90 55345.53 88888.00 2007-07-23 15:31:23.375 204 12481.30 56.95 55345.53 88888.00 2007-07-23 15:31:23.500 204 12481.23 56.95 55345.50 88888.00 2007-07-23 15:31:23.625 204 12481.25 56.92 55345.50 88888.00 2007-07-23 15:31:23.750 204 12481.25 56.92 55345.53 88888.00 2007-07-23 15:31:23.875 204 12481.27 56.88 55345.50 88888.00 2007-07-23 15:31:24.000 204 12481.27 56.85 55345.50 88888.00 2007-07-23 15:31:24.125 204 12481.23 56.88 55345.53 88888.00 2007-07-23 15:31:24.250 204 12481.20 56.85 55345.50 88888.00 2007-07-23 15:31:24.375 204 12481.27 56.83 55345.50 88888.00 2007-07-23 15:31:24.500 204 12481.33 56.88 55345.50 88888.00 2007-07-23 15:31:24.625 204 12481.38 56.90 55345.55 88888.00 2007-07-23 15:31:24.750 204 12481.40 56.90 55345.53 88888.00 2007-07-23 15:31:24.875 204 12481.35 56.88 55345.55 88888.00 2007-07-23 15:31:25.000 204 12481.25 56.85 55345.53 88888.00 2007-07-23 15:31:25.125 204 12481.23 56.85 55345.50 88888.00 2007-07-23 15:31:25.250 204 12481.20 56.88 55345.53 88888.00 2007-07-23 15:31:25.375 204 12481.23 56.90 55345.53 88888.00 2007-07-23 15:31:25.500 204 12481.20 56.88 55345.50 88888.00 2007-07-23 15:31:25.625 204 12481.23 56.90 55345.53 88888.00 2007-07-23 15:31:25.750 204 12481.25 56.88 55345.55 88888.00 2007-07-23 15:31:25.875 204 12481.27 56.88 55345.55 88888.00 2007-07-23 15:31:26.000 204 12481.30 56.88 55345.53 88888.00 2007-07-23 15:31:26.125 204 12481.35 56.92 55345.53 88888.00 2007-07-23 15:31:26.250 204 12481.30 56.98 55345.55 88888.00 2007-07-23 15:31:26.375 204 12481.30 56.98 55345.53 88888.00 2007-07-23 15:31:26.500 204 12481.25 56.92 55345.50 88888.00 2007-07-23 15:31:26.625 204 12481.20 56.88 55345.50 88888.00 2007-07-23 15:31:26.750 204 12481.25 56.88 55345.50 88888.00 2007-07-23 15:31:26.875 204 12481.27 56.90 55345.53 88888.00 2007-07-23 15:31:27.000 204 12481.33 56.92 55345.53 88888.00 2007-07-23 15:31:27.125 204 12481.35 56.95 55345.55 88888.00 2007-07-23 15:31:27.250 204 12481.23 56.90 55345.53 88888.00 2007-07-23 15:31:27.375 204 12481.25 56.92 55345.53 88888.00 2007-07-23 15:31:27.500 204 12481.27 56.92 55345.55 88888.00 2007-07-23 15:31:27.625 204 12481.27 56.92 55345.55 88888.00 2007-07-23 15:31:27.750 204 12481.30 56.90 55345.53 88888.00 2007-07-23 15:31:27.875 204 12481.33 56.95 55345.53 88888.00 2007-07-23 15:31:28.000 204 12481.40 57.00 55345.55 88888.00 2007-07-23 15:31:28.125 204 12481.38 57.02 55345.55 88888.00 2007-07-23 15:31:28.250 204 12481.30 56.98 55345.55 88888.00 2007-07-23 15:31:28.375 204 12481.25 56.92 55345.55 88888.00 2007-07-23 15:31:28.500 204 12481.25 56.90 55345.55 88888.00 2007-07-23 15:31:28.625 204 12481.20 56.88 55345.55 88888.00 2007-07-23 15:31:28.750 204 12481.15 56.90 55345.53 88888.00 2007-07-23 15:31:28.875 204 12481.12 56.90 55345.53 88888.00 2007-07-23 15:31:29.000 204 12481.25 56.90 55345.50 88888.00 2007-07-23 15:31:29.125 204 12481.30 57.00 55345.55 88888.00 2007-07-23 15:31:29.250 204 12481.27 56.98 55345.55 88888.00 2007-07-23 15:31:29.375 204 12481.27 56.92 55345.53 88888.00 2007-07-23 15:31:29.500 204 12481.30 56.90 55345.55 88888.00 2007-07-23 15:31:29.625 204 12481.33 56.98 55345.55 88888.00 2007-07-23 15:31:29.750 204 12481.23 56.98 55345.55 88888.00 2007-07-23 15:31:29.875 204 12481.12 56.95 55345.55 88888.00 2007-07-23 15:31:30.000 204 12481.10 57.00 55345.57 88888.00 2007-07-23 15:31:30.125 204 12481.08 57.00 55345.57 88888.00 2007-07-23 15:31:30.250 204 12481.10 57.02 55345.57 88888.00 2007-07-23 15:31:30.375 204 12481.15 57.02 55345.60 88888.00 2007-07-23 15:31:30.500 204 12481.15 56.95 55345.55 88888.00 2007-07-23 15:31:30.625 204 12481.15 56.95 55345.55 88888.00 2007-07-23 15:31:30.750 204 12481.20 56.98 55345.55 88888.00 2007-07-23 15:31:30.875 204 12481.25 57.00 55345.55 88888.00 2007-07-23 15:31:31.000 204 12481.25 56.98 55345.50 88888.00 2007-07-23 15:31:31.125 204 12481.23 56.98 55345.50 88888.00 2007-07-23 15:31:31.250 204 12481.23 56.98 55345.50 88888.00 2007-07-23 15:31:31.375 204 12481.25 56.95 55345.47 88888.00 2007-07-23 15:31:31.500 204 12481.23 57.00 55345.50 88888.00 2007-07-23 15:31:31.625 204 12481.25 57.08 55345.53 88888.00 2007-07-23 15:31:31.750 204 12481.23 57.05 55345.53 88888.00 2007-07-23 15:31:31.875 204 12481.23 57.00 55345.50 88888.00 2007-07-23 15:31:32.000 204 12481.25 56.98 55345.50 88888.00 2007-07-23 15:31:32.125 204 12481.27 57.05 55345.55 88888.00 2007-07-23 15:31:32.250 204 12481.25 57.05 55345.55 88888.00 2007-07-23 15:31:32.375 204 12481.20 57.02 55345.57 88888.00 2007-07-23 15:31:32.500 204 12481.17 57.02 55345.55 88888.00 2007-07-23 15:31:32.625 204 12481.27 57.05 55345.55 88888.00 2007-07-23 15:31:32.750 204 12481.33 57.08 55345.55 88888.00 2007-07-23 15:31:32.875 204 12481.35 57.10 55345.55 88888.00 2007-07-23 15:31:33.000 204 12481.27 57.02 55345.50 88888.00 2007-07-23 15:31:33.125 204 12481.23 57.00 55345.47 88888.00 2007-07-23 15:31:33.250 204 12481.23 57.02 55345.50 88888.00 2007-07-23 15:31:33.375 204 12481.23 57.05 55345.53 88888.00 2007-07-23 15:31:33.500 204 12481.15 57.02 55345.53 88888.00 2007-07-23 15:31:33.625 204 12481.15 57.00 55345.55 88888.00 2007-07-23 15:31:33.750 204 12481.15 57.02 55345.57 88888.00 2007-07-23 15:31:33.875 204 12481.17 57.08 55345.57 88888.00 2007-07-23 15:31:34.000 204 12481.23 57.08 55345.47 88888.00 2007-07-23 15:31:34.125 204 12481.30 57.12 55345.53 88888.00 2007-07-23 15:31:34.250 204 12481.25 57.08 55345.55 88888.00 2007-07-23 15:31:34.375 204 12481.25 57.15 55345.57 88888.00 2007-07-23 15:31:34.500 204 12481.25 57.12 55345.57 88888.00 2007-07-23 15:31:34.625 204 12481.20 57.08 55345.53 88888.00 2007-07-23 15:31:34.750 204 12481.15 57.10 55345.55 88888.00 2007-07-23 15:31:34.875 204 12481.12 57.17 55345.57 88888.00 2007-07-23 15:31:35.000 204 12481.10 57.10 55345.55 88888.00 2007-07-23 15:31:35.125 204 12481.10 57.05 55345.55 88888.00 2007-07-23 15:31:35.250 204 12481.08 57.12 55345.55 88888.00 2007-07-23 15:31:35.375 204 12481.15 57.10 55345.55 88888.00 2007-07-23 15:31:35.500 204 12481.23 57.10 55345.55 88888.00 2007-07-23 15:31:35.625 204 12481.25 57.15 55345.57 88888.00 2007-07-23 15:31:35.750 204 12481.27 57.20 55345.50 88888.00 2007-07-23 15:31:35.875 204 12481.27 57.10 55345.50 88888.00 2007-07-23 15:31:36.000 204 12481.20 57.10 55345.50 88888.00 2007-07-23 15:31:36.125 204 12481.10 57.15 55345.55 88888.00 2007-07-23 15:31:36.250 204 12481.12 57.15 55345.57 88888.00 2007-07-23 15:31:36.375 204 12481.20 57.12 55345.53 88888.00 2007-07-23 15:31:36.500 204 12481.20 57.12 55345.55 88888.00 2007-07-23 15:31:36.625 204 12481.27 57.15 55345.55 88888.00 2007-07-23 15:31:36.750 204 12481.25 57.15 55345.57 88888.00 2007-07-23 15:31:36.875 204 12481.25 57.12 55345.57 88888.00 2007-07-23 15:31:37.000 204 12481.17 57.08 55345.53 88888.00 2007-07-23 15:31:37.125 204 12481.15 57.10 55345.53 88888.00 2007-07-23 15:31:37.250 204 12481.20 57.12 55345.53 88888.00 2007-07-23 15:31:37.375 204 12481.27 57.08 55345.50 88888.00 2007-07-23 15:31:37.500 204 12481.33 57.10 55345.53 88888.00 2007-07-23 15:31:37.625 204 12481.30 57.17 55345.53 88888.00 2007-07-23 15:31:37.750 204 12481.33 57.25 55345.53 88888.00 2007-07-23 15:31:37.875 204 12481.30 57.20 55345.53 88888.00 2007-07-23 15:31:38.000 204 12481.33 57.10 55345.47 88888.00 2007-07-23 15:31:38.125 204 12481.25 57.15 55345.53 88888.00 2007-07-23 15:31:38.250 204 12481.20 57.23 55345.55 88888.00 2007-07-23 15:31:38.375 204 12481.20 57.15 55345.50 88888.00 2007-07-23 15:31:38.500 204 12481.17 57.10 55345.47 88888.00 2007-07-23 15:31:38.625 204 12481.17 57.17 55345.50 88888.00 2007-07-23 15:31:38.750 204 12481.23 57.20 55345.50 88888.00 2007-07-23 15:31:38.875 204 12481.25 57.23 55345.53 88888.00 2007-07-23 15:31:39.000 204 12481.30 57.25 55345.53 88888.00 2007-07-23 15:31:39.125 204 12481.27 57.17 55345.50 88888.00 2007-07-23 15:31:39.250 204 12481.25 57.12 55345.47 88888.00 2007-07-23 15:31:39.375 204 12481.27 57.15 55345.47 88888.00 2007-07-23 15:31:39.500 204 12481.27 57.17 55345.53 88888.00 2007-07-23 15:31:39.625 204 12481.17 57.12 55345.53 88888.00 2007-07-23 15:31:39.750 204 12481.20 57.15 55345.50 88888.00 2007-07-23 15:31:39.875 204 12481.23 57.20 55345.47 88888.00 2007-07-23 15:31:40.000 204 12481.23 57.23 55345.50 88888.00 2007-07-23 15:31:40.125 204 12481.25 57.25 55345.53 88888.00 2007-07-23 15:31:40.250 204 12481.27 57.25 55345.53 88888.00 2007-07-23 15:31:40.375 204 12481.25 57.20 55345.53 88888.00 2007-07-23 15:31:40.500 204 12481.23 57.15 55345.50 88888.00 2007-07-23 15:31:40.625 204 12481.23 57.17 55345.50 88888.00 2007-07-23 15:31:40.750 204 12481.20 57.15 55345.50 88888.00 2007-07-23 15:31:40.875 204 12481.30 57.20 55345.55 88888.00 2007-07-23 15:31:41.000 204 12481.33 57.20 55345.50 88888.00 2007-07-23 15:31:41.125 204 12481.33 57.20 55345.50 88888.00 2007-07-23 15:31:41.250 204 12481.30 57.23 55345.50 88888.00 2007-07-23 15:31:41.375 204 12481.30 57.27 55345.53 88888.00 2007-07-23 15:31:41.500 204 12481.25 57.23 55345.53 88888.00 2007-07-23 15:31:41.625 204 12481.27 57.20 55345.50 88888.00 2007-07-23 15:31:41.750 204 12481.27 57.23 55345.50 88888.00 2007-07-23 15:31:41.875 204 12481.27 57.27 55345.50 88888.00 2007-07-23 15:31:42.000 204 12481.27 57.25 55345.50 88888.00 2007-07-23 15:31:42.125 204 12481.25 57.20 55345.50 88888.00 2007-07-23 15:31:42.250 204 12481.20 57.12 55345.55 88888.00 2007-07-23 15:31:42.375 204 12481.20 57.17 55345.53 88888.00 2007-07-23 15:31:42.500 204 12481.20 57.25 55345.53 88888.00 2007-07-23 15:31:42.625 204 12481.20 57.25 55345.50 88888.00 2007-07-23 15:31:42.750 204 12481.20 57.23 55345.50 88888.00 2007-07-23 15:31:42.875 204 12481.20 57.25 55345.50 88888.00 2007-07-23 15:31:43.000 204 12481.25 57.25 55345.50 88888.00 2007-07-23 15:31:43.125 204 12481.25 57.25 55345.53 88888.00 2007-07-23 15:31:43.250 204 12481.25 57.20 55345.53 88888.00 2007-07-23 15:31:43.375 204 12481.30 57.27 55345.53 88888.00 2007-07-23 15:31:43.500 204 12481.35 57.25 55345.50 88888.00 2007-07-23 15:31:43.625 204 12481.30 57.23 55345.47 88888.00 2007-07-23 15:31:43.750 204 12481.27 57.23 55345.50 88888.00 2007-07-23 15:31:43.875 204 12481.30 57.25 55345.53 88888.00 2007-07-23 15:31:44.000 204 12481.30 57.20 55345.50 88888.00 2007-07-23 15:31:44.125 204 12481.27 57.23 55345.45 88888.00 2007-07-23 15:31:44.250 204 12481.23 57.23 55345.45 88888.00 2007-07-23 15:31:44.375 204 12481.20 57.23 55345.47 88888.00 2007-07-23 15:31:44.500 204 12481.20 57.27 55345.50 88888.00 2007-07-23 15:31:44.625 204 12481.20 57.25 55345.50 88888.00 2007-07-23 15:31:44.750 204 12481.17 57.27 55345.50 88888.00 2007-07-23 15:31:44.875 204 12481.20 57.27 55345.53 88888.00 2007-07-23 15:31:45.000 204 12481.23 57.27 55345.47 88888.00 2007-07-23 15:31:45.125 204 12481.27 57.30 55345.47 88888.00 2007-07-23 15:31:45.250 204 12481.20 57.25 55345.47 88888.00 2007-07-23 15:31:45.375 204 12481.17 57.30 55345.47 88888.00 2007-07-23 15:31:45.500 204 12481.27 57.30 55345.50 88888.00 2007-07-23 15:31:45.625 204 12481.27 57.30 55345.50 88888.00 2007-07-23 15:31:45.750 204 12481.27 57.25 55345.53 88888.00 2007-07-23 15:31:45.875 204 12481.33 57.25 55345.50 88888.00 2007-07-23 15:31:46.000 204 12481.27 57.25 55345.50 88888.00 2007-07-23 15:31:46.125 204 12481.27 57.25 55345.47 88888.00 2007-07-23 15:31:46.250 204 12481.17 57.20 55345.53 88888.00 2007-07-23 15:31:46.375 204 12481.23 57.20 55345.53 88888.00 2007-07-23 15:31:46.500 204 12481.33 57.25 55345.53 88888.00 2007-07-23 15:31:46.625 204 12481.33 57.25 55345.47 88888.00 2007-07-23 15:31:46.750 204 12481.27 57.20 55345.50 88888.00 2007-07-23 15:31:46.875 204 12481.27 57.23 55345.53 88888.00 2007-07-23 15:31:47.000 204 12481.27 57.23 55345.50 88888.00 2007-07-23 15:31:47.125 204 12481.23 57.23 55345.47 88888.00 2007-07-23 15:31:47.250 204 12481.17 57.27 55345.50 88888.00 2007-07-23 15:31:47.375 204 12481.25 57.27 55345.53 88888.00 2007-07-23 15:31:47.500 204 12481.27 57.25 55345.53 88888.00 2007-07-23 15:31:47.625 204 12481.27 57.30 55345.50 88888.00 2007-07-23 15:31:47.750 204 12481.23 57.27 55345.50 88888.00 2007-07-23 15:31:47.875 204 12481.23 57.30 55345.47 88888.00 2007-07-23 15:31:48.000 204 12481.25 57.25 55345.47 88888.00 2007-07-23 15:31:48.125 204 12481.30 57.30 55345.50 88888.00 2007-07-23 15:31:48.250 204 12481.33 57.33 55345.50 88888.00 2007-07-23 15:31:48.375 204 12481.33 57.35 55345.50 88888.00 2007-07-23 15:31:48.500 204 12481.25 57.35 55345.50 88888.00 2007-07-23 15:31:48.625 204 12481.20 57.33 55345.50 88888.00 2007-07-23 15:31:48.750 204 12481.23 57.33 55345.50 88888.00 2007-07-23 15:31:48.875 204 12481.27 57.27 55345.47 88888.00 2007-07-23 15:31:49.000 204 12481.25 57.25 55345.45 88888.00 2007-07-23 15:31:49.125 204 12481.27 57.30 55345.50 88888.00 2007-07-23 15:31:49.250 204 12481.25 57.38 55345.55 88888.00 2007-07-23 15:31:49.375 204 12481.30 57.38 55345.55 88888.00 2007-07-23 15:31:49.500 204 12481.33 57.30 55345.50 88888.00 2007-07-23 15:31:49.625 204 12481.27 57.27 55345.47 88888.00 2007-07-23 15:31:49.750 204 12481.27 57.27 55345.50 88888.00 2007-07-23 15:31:49.875 204 12481.30 57.30 55345.50 88888.00 2007-07-23 15:31:50.000 204 12481.27 57.27 55345.45 88888.00 2007-07-23 15:31:50.125 204 12481.25 57.27 55345.47 88888.00 2007-07-23 15:31:50.250 204 12481.23 57.27 55345.53 88888.00 2007-07-23 15:31:50.375 204 12481.35 57.33 55345.53 88888.00 2007-07-23 15:31:50.500 204 12481.35 57.33 55345.47 88888.00 2007-07-23 15:31:50.625 204 12481.23 57.30 55345.47 88888.00 2007-07-23 15:31:50.750 204 12481.20 57.33 55345.45 88888.00 2007-07-23 15:31:50.875 204 12481.23 57.33 55345.43 88888.00 2007-07-23 15:31:51.000 204 12481.30 57.30 55345.43 88888.00 2007-07-23 15:31:51.125 204 12481.27 57.30 55345.47 88888.00 2007-07-23 15:31:51.250 204 12481.20 57.25 55345.47 88888.00 2007-07-23 15:31:51.375 204 12481.27 57.33 55345.47 88888.00 2007-07-23 15:31:51.500 204 12481.35 57.40 55345.50 88888.00 2007-07-23 15:31:51.625 204 12481.30 57.38 55345.50 88888.00 2007-07-23 15:31:51.750 204 12481.17 57.35 55345.47 88888.00 2007-07-23 15:31:51.875 204 12481.17 57.40 55345.47 88888.00 2007-07-23 15:31:52.000 204 12481.30 57.40 55345.50 88888.00 2007-07-23 15:31:52.125 204 12481.33 57.40 55345.50 88888.00 2007-07-23 15:31:52.250 204 12481.27 57.30 55345.50 88888.00 2007-07-23 15:31:52.375 204 12481.25 57.27 55345.53 88888.00 2007-07-23 15:31:52.500 204 12481.25 57.33 55345.53 88888.00 2007-07-23 15:31:52.625 204 12481.25 57.33 55345.50 88888.00 2007-07-23 15:31:52.750 204 12481.23 57.35 55345.53 88888.00 2007-07-23 15:31:52.875 204 12481.25 57.38 55345.53 88888.00 2007-07-23 15:31:53.000 204 12481.33 57.35 55345.45 88888.00 2007-07-23 15:31:53.125 204 12481.40 57.35 55345.45 88888.00 2007-07-23 15:31:53.250 204 12481.38 57.33 55345.50 88888.00 2007-07-23 15:31:53.375 204 12481.38 57.35 55345.50 88888.00 2007-07-23 15:31:53.500 204 12481.38 57.33 55345.50 88888.00 2007-07-23 15:31:53.625 204 12481.40 57.35 55345.53 88888.00 2007-07-23 15:31:53.750 204 12481.35 57.38 55345.55 88888.00 2007-07-23 15:31:53.875 204 12481.30 57.35 55345.50 88888.00 2007-07-23 15:31:54.000 204 12481.30 57.33 55345.47 88888.00 2007-07-23 15:31:54.125 204 12481.35 57.30 55345.50 88888.00 2007-07-23 15:31:54.250 204 12481.40 57.35 55345.55 88888.00 2007-07-23 15:31:54.375 204 12481.33 57.30 55345.53 88888.00 2007-07-23 15:31:54.500 204 12481.30 57.30 55345.55 88888.00 2007-07-23 15:31:54.625 204 12481.25 57.27 55345.53 88888.00 2007-07-23 15:31:54.750 204 12481.25 57.30 55345.50 88888.00 2007-07-23 15:31:54.875 204 12481.33 57.35 55345.50 88888.00 2007-07-23 15:31:55.000 204 12481.27 57.33 55345.47 88888.00 2007-07-23 15:31:55.125 204 12481.25 57.30 55345.50 88888.00 2007-07-23 15:31:55.250 204 12481.27 57.30 55345.50 88888.00 2007-07-23 15:31:55.375 204 12481.27 57.30 55345.50 88888.00 2007-07-23 15:31:55.500 204 12481.27 57.33 55345.50 88888.00 2007-07-23 15:31:55.625 204 12481.25 57.30 55345.53 88888.00 2007-07-23 15:31:55.750 204 12481.20 57.23 55345.50 88888.00 2007-07-23 15:31:55.875 204 12481.23 57.23 55345.50 88888.00 2007-07-23 15:31:56.000 204 12481.25 57.25 55345.50 88888.00 2007-07-23 15:31:56.125 204 12481.20 57.27 55345.53 88888.00 2007-07-23 15:31:56.250 204 12481.12 57.27 55345.53 88888.00 2007-07-23 15:31:56.375 204 12481.23 57.30 55345.55 88888.00 2007-07-23 15:31:56.500 204 12481.30 57.35 55345.55 88888.00 2007-07-23 15:31:56.625 204 12481.30 57.35 55345.55 88888.00 2007-07-23 15:31:56.750 204 12481.25 57.35 55345.55 88888.00 2007-07-23 15:31:56.875 204 12481.33 57.40 55345.55 88888.00 2007-07-23 15:31:57.000 204 12481.33 57.38 55345.53 88888.00 2007-07-23 15:31:57.125 204 12481.20 57.27 55345.53 88888.00 2007-07-23 15:31:57.250 204 12481.20 57.25 55345.53 88888.00 2007-07-23 15:31:57.375 204 12481.27 57.27 55345.53 88888.00 2007-07-23 15:31:57.500 204 12481.30 57.30 55345.53 88888.00 2007-07-23 15:31:57.625 204 12481.27 57.35 55345.55 88888.00 2007-07-23 15:31:57.750 204 12481.30 57.33 55345.57 88888.00 2007-07-23 15:31:57.875 204 12481.30 57.27 55345.57 88888.00 2007-07-23 15:31:58.000 204 12481.27 57.33 55345.55 88888.00 2007-07-23 15:31:58.125 204 12481.23 57.33 55345.53 88888.00 2007-07-23 15:31:58.250 204 12481.25 57.27 55345.50 88888.00 2007-07-23 15:31:58.375 204 12481.27 57.30 55345.50 88888.00 2007-07-23 15:31:58.500 204 12481.25 57.27 55345.50 88888.00 2007-07-23 15:31:58.625 204 12481.23 57.23 55345.53 88888.00 2007-07-23 15:31:58.750 204 12481.25 57.25 55345.53 88888.00 2007-07-23 15:31:58.875 204 12481.27 57.30 55345.50 88888.00 2007-07-23 15:31:59.000 204 12481.33 57.27 55345.47 88888.00 2007-07-23 15:31:59.125 204 12481.35 57.30 55345.50 88888.00 2007-07-23 15:31:59.250 204 12481.35 57.33 55345.53 88888.00 2007-07-23 15:31:59.375 204 12481.27 57.33 55345.47 88888.00 2007-07-23 15:31:59.500 204 12481.25 57.27 55345.47 88888.00 2007-07-23 15:31:59.625 204 12481.25 57.33 55345.50 88888.00 2007-07-23 15:31:59.750 204 12481.27 57.40 55345.50 88888.00 2007-07-23 15:31:59.875 204 12481.27 57.40 55345.50 88888.00 2007-07-23 15:32:00.000 204 12481.25 57.30 55345.50 88888.00 2007-07-23 15:32:00.125 204 12481.23 57.27 55345.53 88888.00 2007-07-23 15:32:00.250 204 12481.17 57.30 55345.50 88888.00 2007-07-23 15:32:00.375 204 12481.15 57.27 55345.53 88888.00 2007-07-23 15:32:00.500 204 12481.15 57.27 55345.50 88888.00 2007-07-23 15:32:00.625 204 12481.17 57.27 55345.53 88888.00 2007-07-23 15:32:00.750 204 12481.12 57.23 55345.47 88888.00 2007-07-23 15:32:00.875 204 12481.23 57.30 55345.50 88888.00 2007-07-23 15:32:01.000 204 12481.25 57.33 55345.53 88888.00 2007-07-23 15:32:01.125 204 12481.25 57.30 55345.50 88888.00 2007-07-23 15:32:01.250 204 12481.20 57.27 55345.47 88888.00 2007-07-23 15:32:01.375 204 12481.20 57.27 55345.47 88888.00 2007-07-23 15:32:01.500 204 12481.20 57.25 55345.47 88888.00 2007-07-23 15:32:01.625 204 12481.25 57.27 55345.45 88888.00 2007-07-23 15:32:01.750 204 12481.23 57.30 55345.45 88888.00 2007-07-23 15:32:01.875 204 12481.23 57.35 55345.47 88888.00 2007-07-23 15:32:02.000 204 12481.23 57.33 55345.47 88888.00 2007-07-23 15:32:02.125 204 12481.20 57.27 55345.47 88888.00 2007-07-23 15:32:02.250 204 12481.20 57.30 55345.50 88888.00 2007-07-23 15:32:02.375 204 12481.25 57.35 55345.50 88888.00 2007-07-23 15:32:02.500 204 12481.23 57.33 55345.47 88888.00 2007-07-23 15:32:02.625 204 12481.20 57.30 55345.45 88888.00 2007-07-23 15:32:02.750 204 12481.23 57.27 55345.45 88888.00 2007-07-23 15:32:02.875 204 12481.25 57.27 55345.47 88888.00 2007-07-23 15:32:03.000 204 12481.25 57.27 55345.45 88888.00 2007-07-23 15:32:03.125 204 12481.17 57.25 55345.47 88888.00 2007-07-23 15:32:03.250 204 12481.17 57.27 55345.47 88888.00 2007-07-23 15:32:03.375 204 12481.23 57.27 55345.47 88888.00 2007-07-23 15:32:03.500 204 12481.23 57.27 55345.43 88888.00 2007-07-23 15:32:03.625 204 12481.23 57.30 55345.45 88888.00 2007-07-23 15:32:03.750 204 12481.23 57.30 55345.47 88888.00 2007-07-23 15:32:03.875 204 12481.20 57.33 55345.45 88888.00 2007-07-23 15:32:04.000 204 12481.17 57.30 55345.45 88888.00 2007-07-23 15:32:04.125 204 12481.23 57.30 55345.47 88888.00 2007-07-23 15:32:04.250 204 12481.23 57.30 55345.50 88888.00 2007-07-23 15:32:04.375 204 12481.27 57.33 55345.53 88888.00 2007-07-23 15:32:04.500 204 12481.30 57.38 55345.53 88888.00 2007-07-23 15:32:04.625 204 12481.27 57.35 55345.50 88888.00 2007-07-23 15:32:04.750 204 12481.27 57.38 55345.47 88888.00 2007-07-23 15:32:04.875 204 12481.23 57.30 55345.45 88888.00 2007-07-23 15:32:05.000 204 12481.20 57.23 55345.47 88888.00 2007-07-23 15:32:05.125 204 12481.10 57.23 55345.45 88888.00 2007-07-23 15:32:05.250 204 12481.08 57.23 55345.47 88888.00 2007-07-23 15:32:05.375 204 12481.12 57.27 55345.47 88888.00 2007-07-23 15:32:05.500 204 12481.23 57.30 55345.53 88888.00 2007-07-23 15:32:05.625 204 12481.20 57.35 55345.53 88888.00 2007-07-23 15:32:05.750 204 12481.10 57.25 55345.47 88888.00 2007-07-23 15:32:05.875 204 12481.05 57.20 55345.45 88888.00 2007-07-23 15:32:06.000 204 12481.15 57.20 55345.43 88888.00 2007-07-23 15:32:06.125 204 12481.23 57.25 55345.47 88888.00 2007-07-23 15:32:06.250 204 12481.17 57.23 55345.45 88888.00 2007-07-23 15:32:06.375 204 12481.20 57.20 55345.43 88888.00 2007-07-23 15:32:06.500 204 12481.20 57.25 55345.45 88888.00 2007-07-23 15:32:06.625 204 12481.15 57.23 55345.45 88888.00 2007-07-23 15:32:06.750 204 12481.15 57.23 55345.47 88888.00 2007-07-23 15:32:06.875 204 12481.20 57.23 55345.47 88888.00 2007-07-23 15:32:07.000 204 12481.20 57.23 55345.47 88888.00 2007-07-23 15:32:07.125 204 12481.20 57.17 55345.43 88888.00 2007-07-23 15:32:07.250 204 12481.17 57.23 55345.45 88888.00 2007-07-23 15:32:07.375 204 12481.20 57.20 55345.47 88888.00 2007-07-23 15:32:07.500 204 12481.12 57.23 55345.47 88888.00 2007-07-23 15:32:07.625 204 12481.12 57.27 55345.47 88888.00 2007-07-23 15:32:07.750 204 12481.15 57.23 55345.45 88888.00 2007-07-23 15:32:07.875 204 12481.15 57.23 55345.45 88888.00 2007-07-23 15:32:08.000 204 12481.15 57.27 55345.47 88888.00 2007-07-23 15:32:08.125 204 12481.15 57.27 55345.47 88888.00 2007-07-23 15:32:08.250 204 12481.15 57.27 55345.45 88888.00 2007-07-23 15:32:08.375 204 12481.17 57.25 55345.43 88888.00 2007-07-23 15:32:08.500 204 12481.25 57.27 55345.45 88888.00 2007-07-23 15:32:08.625 204 12481.25 57.25 55345.43 88888.00 2007-07-23 15:32:08.750 204 12481.20 57.20 55345.43 88888.00 2007-07-23 15:32:08.875 204 12481.15 57.25 55345.43 88888.00 2007-07-23 15:32:09.000 204 12481.12 57.27 55345.45 88888.00 2007-07-23 15:32:09.125 204 12481.10 57.25 55345.45 88888.00 2007-07-23 15:32:09.250 204 12481.05 57.25 55345.50 88888.00 2007-07-23 15:32:09.375 204 12481.12 57.27 55345.53 88888.00 2007-07-23 15:32:09.500 204 12481.17 57.33 55345.53 88888.00 2007-07-23 15:32:09.625 204 12481.15 57.33 55345.50 88888.00 2007-07-23 15:32:09.750 204 12481.10 57.27 55345.47 88888.00 2007-07-23 15:32:09.875 204 12481.10 57.27 55345.43 88888.00 2007-07-23 15:32:10.000 204 12481.15 57.17 55345.40 88888.00 2007-07-23 15:32:10.125 204 12481.23 57.20 55345.40 88888.00 2007-07-23 15:32:10.250 204 12481.23 57.23 55345.43 88888.00 2007-07-23 15:32:10.375 204 12481.30 57.27 55345.43 88888.00 2007-07-23 15:32:10.500 204 12481.33 57.30 55345.47 88888.00 2007-07-23 15:32:10.625 204 12481.25 57.27 55345.47 88888.00 2007-07-23 15:32:10.750 204 12481.20 57.20 55345.47 88888.00 2007-07-23 15:32:10.875 204 12481.23 57.20 55345.47 88888.00 2007-07-23 15:32:11.000 204 12481.27 57.27 55345.45 88888.00 2007-07-23 15:32:11.125 204 12481.27 57.25 55345.43 88888.00 2007-07-23 15:32:11.250 204 12481.27 57.25 55345.47 88888.00 2007-07-23 15:32:11.375 204 12481.30 57.23 55345.47 88888.00 2007-07-23 15:32:11.500 204 12481.27 57.17 55345.47 88888.00 2007-07-23 15:32:11.625 204 12481.23 57.17 55345.47 88888.00 2007-07-23 15:32:11.750 204 12481.20 57.20 55345.50 88888.00 2007-07-23 15:32:11.875 204 12481.25 57.23 55345.47 88888.00 2007-07-23 15:32:12.000 204 12481.30 57.20 55345.47 88888.00 2007-07-23 15:32:12.125 204 12481.35 57.23 55345.47 88888.00 2007-07-23 15:32:12.250 204 12481.27 57.23 55345.47 88888.00 2007-07-23 15:32:12.375 204 12481.17 57.23 55345.45 88888.00 2007-07-23 15:32:12.500 204 12481.12 57.23 55345.45 88888.00 2007-07-23 15:32:12.625 204 12481.23 57.30 55345.47 88888.00 2007-07-23 15:32:12.750 204 12481.23 57.27 55345.47 88888.00 2007-07-23 15:32:12.875 204 12481.12 57.17 55345.43 88888.00 2007-07-23 15:32:13.000 204 12481.10 57.15 55345.40 88888.00 2007-07-23 15:32:13.125 204 12481.23 57.23 55345.45 88888.00 2007-07-23 15:32:13.250 204 12481.30 57.27 55345.50 88888.00 2007-07-23 15:32:13.375 204 12481.33 57.27 55345.50 88888.00 2007-07-23 15:32:13.500 204 12481.27 57.23 55345.45 88888.00 2007-07-23 15:32:13.625 204 12481.23 57.17 55345.43 88888.00 2007-07-23 15:32:13.750 204 12481.17 57.20 55345.43 88888.00 2007-07-23 15:32:13.875 204 12481.20 57.23 55345.45 88888.00 2007-07-23 15:32:14.000 204 12481.25 57.17 55345.45 88888.00 2007-07-23 15:32:14.125 204 12481.27 57.15 55345.47 88888.00 2007-07-23 15:32:14.250 204 12481.20 57.23 55345.50 88888.00 2007-07-23 15:32:14.375 204 12481.23 57.23 55345.45 88888.00 2007-07-23 15:32:14.500 204 12481.20 57.23 55345.43 88888.00 2007-07-23 15:32:14.625 204 12481.20 57.23 55345.45 88888.00 2007-07-23 15:32:14.750 204 12481.20 57.20 55345.45 88888.00 2007-07-23 15:32:14.875 204 12481.23 57.23 55345.45 88888.00 2007-07-23 15:32:15.000 204 12481.17 57.20 55345.45 88888.00 2007-07-23 15:32:15.125 204 12481.10 57.15 55345.43 88888.00 2007-07-23 15:32:15.250 204 12481.08 57.10 55345.45 88888.00 2007-07-23 15:32:15.375 204 12481.10 57.17 55345.43 88888.00 2007-07-23 15:32:15.500 204 12481.05 57.20 55345.43 88888.00 2007-07-23 15:32:15.625 204 12481.08 57.17 55345.47 88888.00 2007-07-23 15:32:15.750 204 12481.08 57.15 55345.47 88888.00 2007-07-23 15:32:15.875 204 12481.12 57.20 55345.47 88888.00 2007-07-23 15:32:16.000 204 12481.15 57.20 55345.40 88888.00 2007-07-23 15:32:16.125 204 12481.12 57.20 55345.43 88888.00 2007-07-23 15:32:16.250 204 12481.20 57.17 55345.40 88888.00 2007-07-23 15:32:16.375 204 12481.23 57.15 55345.40 88888.00 2007-07-23 15:32:16.500 204 12481.20 57.17 55345.40 88888.00 2007-07-23 15:32:16.625 204 12481.20 57.17 55345.45 88888.00 2007-07-23 15:32:16.750 204 12481.17 57.20 55345.45 88888.00 2007-07-23 15:32:16.875 204 12481.17 57.20 55345.45 88888.00 2007-07-23 15:32:17.000 204 12481.17 57.17 55345.40 88888.00 2007-07-23 15:32:17.125 204 12481.17 57.15 55345.43 88888.00 2007-07-23 15:32:17.250 204 12481.17 57.12 55345.45 88888.00 2007-07-23 15:32:17.375 204 12481.20 57.15 55345.43 88888.00 2007-07-23 15:32:17.500 204 12481.12 57.17 55345.43 88888.00 2007-07-23 15:32:17.625 204 12481.10 57.17 55345.43 88888.00 2007-07-23 15:32:17.750 204 12481.15 57.20 55345.47 88888.00 2007-07-23 15:32:17.875 204 12481.20 57.17 55345.45 88888.00 2007-07-23 15:32:18.000 204 12481.20 57.12 55345.45 88888.00 2007-07-23 15:32:18.125 204 12481.20 57.17 55345.45 88888.00 2007-07-23 15:32:18.250 204 12481.12 57.12 55345.47 88888.00 2007-07-23 15:32:18.375 204 12481.15 57.15 55345.45 88888.00 2007-07-23 15:32:18.500 204 12481.17 57.20 55345.45 88888.00 2007-07-23 15:32:18.625 204 12481.23 57.25 55345.47 88888.00 2007-07-23 15:32:18.750 204 12481.20 57.23 55345.47 88888.00 2007-07-23 15:32:18.875 204 12481.17 57.17 55345.45 88888.00 2007-07-23 15:32:19.000 204 12481.12 57.12 55345.43 88888.00 2007-07-23 15:32:19.125 204 12481.23 57.12 55345.47 88888.00 2007-07-23 15:32:19.250 204 12481.20 57.15 55345.50 88888.00 2007-07-23 15:32:19.375 204 12481.25 57.15 55345.50 88888.00 2007-07-23 15:32:19.500 204 12481.27 57.12 55345.47 88888.00 2007-07-23 15:32:19.625 204 12481.23 57.17 55345.47 88888.00 2007-07-23 15:32:19.750 204 12481.12 57.17 55345.43 88888.00 2007-07-23 15:32:19.875 204 12481.10 57.12 55345.43 88888.00 2007-07-23 15:32:20.000 204 12481.15 57.10 55345.40 88888.00 2007-07-23 15:32:20.125 204 12481.17 57.12 55345.43 88888.00 2007-07-23 15:32:20.250 204 12481.15 57.15 55345.45 88888.00 2007-07-23 15:32:20.375 204 12481.15 57.17 55345.45 88888.00 2007-07-23 15:32:20.500 204 12481.17 57.20 55345.47 88888.00 2007-07-23 15:32:20.625 204 12481.23 57.23 55345.47 88888.00 2007-07-23 15:32:20.750 204 12481.17 57.23 55345.47 88888.00 2007-07-23 15:32:20.875 204 12481.08 57.15 55345.47 88888.00 2007-07-23 15:32:21.000 204 12481.17 57.12 55345.47 88888.00 2007-07-23 15:32:21.125 204 12481.23 57.17 55345.50 88888.00 2007-07-23 15:32:21.250 204 12481.15 57.15 55345.50 88888.00 2007-07-23 15:32:21.375 204 12481.08 57.15 55345.47 88888.00 2007-07-23 15:32:21.500 204 12481.05 57.12 55345.47 88888.00 2007-07-23 15:32:21.625 204 12481.15 57.12 55345.45 88888.00 2007-07-23 15:32:21.750 204 12481.17 57.10 55345.45 88888.00 2007-07-23 15:32:21.875 204 12481.15 57.08 55345.45 88888.00 2007-07-23 15:32:22.000 204 12481.12 57.08 55345.43 88888.00 2007-07-23 15:32:22.125 204 12481.15 57.10 55345.43 88888.00 2007-07-23 15:32:22.250 204 12481.20 57.15 55345.45 88888.00 2007-07-23 15:32:22.375 204 12481.17 57.15 55345.43 88888.00 2007-07-23 15:32:22.500 204 12481.17 57.12 55345.43 88888.00 2007-07-23 15:32:22.625 204 12481.27 57.15 55345.45 88888.00 2007-07-23 15:32:22.750 204 12481.30 57.17 55345.43 88888.00 2007-07-23 15:32:22.875 204 12481.25 57.12 55345.40 88888.00 2007-07-23 15:32:23.000 204 12481.20 57.12 55345.43 88888.00 2007-07-23 15:32:23.125 204 12481.15 57.12 55345.43 88888.00 2007-07-23 15:32:23.250 204 12481.17 57.12 55345.45 88888.00 2007-07-23 15:32:23.375 204 12481.25 57.17 55345.43 88888.00 2007-07-23 15:32:23.500 204 12481.27 57.17 55345.45 88888.00 2007-07-23 15:32:23.625 204 12481.25 57.15 55345.43 88888.00 2007-07-23 15:32:23.750 204 12481.17 57.08 55345.43 88888.00 2007-07-23 15:32:23.875 204 12481.20 57.08 55345.40 88888.00 2007-07-23 15:32:24.000 204 12481.30 57.15 55345.40 88888.00 2007-07-23 15:32:24.125 204 12481.25 57.17 55345.45 88888.00 2007-07-23 15:32:24.250 204 12481.17 57.15 55345.43 88888.00 2007-07-23 15:32:24.375 204 12481.17 57.08 55345.43 88888.00 2007-07-23 15:32:24.500 204 12481.20 57.10 55345.40 88888.00 2007-07-23 15:32:24.625 204 12481.25 57.08 55345.40 88888.00 2007-07-23 15:32:24.750 204 12481.27 57.08 55345.40 88888.00 2007-07-23 15:32:24.875 204 12481.25 57.10 55345.40 88888.00 2007-07-23 15:32:25.000 204 12481.20 57.10 55345.40 88888.00 2007-07-23 15:32:25.125 204 12481.17 57.12 55345.43 88888.00 2007-07-23 15:32:25.250 204 12481.20 57.17 55345.45 88888.00 2007-07-23 15:32:25.375 204 12481.20 57.15 55345.43 88888.00 2007-07-23 15:32:25.500 204 12481.17 57.05 55345.40 88888.00 2007-07-23 15:32:25.625 204 12481.20 57.05 55345.40 88888.00 2007-07-23 15:32:25.750 204 12481.33 57.08 55345.43 88888.00 2007-07-23 15:32:25.875 204 12481.35 57.15 55345.43 88888.00 2007-07-23 15:32:26.000 204 12481.33 57.10 55345.43 88888.00 2007-07-23 15:32:26.125 204 12481.23 57.05 55345.40 88888.00 2007-07-23 15:32:26.250 204 12481.17 57.10 55345.45 88888.00 2007-07-23 15:32:26.375 204 12481.25 57.12 55345.43 88888.00 2007-07-23 15:32:26.500 204 12481.23 57.10 55345.43 88888.00 2007-07-23 15:32:26.625 204 12481.25 57.08 55345.43 88888.00 2007-07-23 15:32:26.750 204 12481.27 57.10 55345.45 88888.00 2007-07-23 15:32:26.875 204 12481.25 57.10 55345.45 88888.00 2007-07-23 15:32:27.000 204 12481.20 57.10 55345.45 88888.00 2007-07-23 15:32:27.125 204 12481.20 57.10 55345.45 88888.00 2007-07-23 15:32:27.250 204 12481.17 57.08 55345.43 88888.00 2007-07-23 15:32:27.375 204 12481.17 57.08 55345.40 88888.00 2007-07-23 15:32:27.500 204 12481.15 57.10 55345.43 88888.00 2007-07-23 15:32:27.625 204 12481.10 57.10 55345.45 88888.00 2007-07-23 15:32:27.750 204 12481.05 57.12 55345.45 88888.00 2007-07-23 15:32:27.875 204 12481.02 57.08 55345.45 88888.00 2007-07-23 15:32:28.000 204 12481.10 57.08 55345.45 88888.00 2007-07-23 15:32:28.125 204 12481.15 57.12 55345.47 88888.00 2007-07-23 15:32:28.250 204 12481.20 57.10 55345.47 88888.00 2007-07-23 15:32:28.375 204 12481.20 57.08 55345.43 88888.00 2007-07-23 15:32:28.500 204 12481.17 57.02 55345.40 88888.00 2007-07-23 15:32:28.625 204 12481.15 57.08 55345.45 88888.00 2007-07-23 15:32:28.750 204 12481.17 57.12 55345.50 88888.00 2007-07-23 15:32:28.875 204 12481.12 57.12 55345.50 88888.00 2007-07-23 15:32:29.000 204 12481.17 57.08 55345.45 88888.00 2007-07-23 15:32:29.125 204 12481.20 57.08 55345.45 88888.00 2007-07-23 15:32:29.250 204 12481.17 57.12 55345.45 88888.00 2007-07-23 15:32:29.375 204 12481.20 57.12 55345.45 88888.00 2007-07-23 15:32:29.500 204 12481.20 57.05 55345.43 88888.00 2007-07-23 15:32:29.625 204 12481.20 57.10 55345.45 88888.00 2007-07-23 15:32:29.750 204 12481.15 57.12 55345.47 88888.00 2007-07-23 15:32:29.875 204 12481.12 57.15 55345.45 88888.00 2007-07-23 15:32:30.000 204 12481.08 57.10 55345.45 88888.00 2007-07-23 15:32:30.125 204 12481.05 57.08 55345.43 88888.00 2007-07-23 15:32:30.250 204 12481.10 57.10 55345.43 88888.00 2007-07-23 15:32:30.375 204 12481.23 57.10 55345.43 88888.00 2007-07-23 15:32:30.500 204 12481.27 57.17 55345.47 88888.00 2007-07-23 15:32:30.625 204 12481.25 57.15 55345.47 88888.00 2007-07-23 15:32:30.750 204 12481.25 57.12 55345.45 88888.00 2007-07-23 15:32:30.875 204 12481.27 57.15 55345.43 88888.00 2007-07-23 15:32:31.000 204 12481.23 57.08 55345.40 88888.00 2007-07-23 15:32:31.125 204 12481.23 57.12 55345.40 88888.00 2007-07-23 15:32:31.250 204 12481.23 57.15 55345.43 88888.00 2007-07-23 15:32:31.375 204 12481.30 57.15 55345.43 88888.00 2007-07-23 15:32:31.500 204 12481.27 57.10 55345.43 88888.00 2007-07-23 15:32:31.625 204 12481.20 57.10 55345.43 88888.00 2007-07-23 15:32:31.750 204 12481.20 57.08 55345.43 88888.00 2007-07-23 15:32:31.875 204 12481.23 57.05 55345.40 88888.00 2007-07-23 15:32:32.000 204 12481.20 56.98 55345.38 88888.00 2007-07-23 15:32:32.125 204 12481.20 57.00 55345.43 88888.00 2007-07-23 15:32:32.250 204 12481.17 57.00 55345.43 88888.00 2007-07-23 15:32:32.375 204 12481.17 57.02 55345.45 88888.00 2007-07-23 15:32:32.500 204 12481.23 57.02 55345.45 88888.00 2007-07-23 15:32:32.625 204 12481.17 57.00 55345.43 88888.00 2007-07-23 15:32:32.750 204 12481.12 56.98 55345.43 88888.00 2007-07-23 15:32:32.875 204 12481.10 57.00 55345.43 88888.00 2007-07-23 15:32:33.000 204 12481.15 57.10 55345.43 88888.00 2007-07-23 15:32:33.125 204 12481.10 57.05 55345.40 88888.00 2007-07-23 15:32:33.250 204 12481.02 57.00 55345.45 88888.00 2007-07-23 15:32:33.375 204 12481.02 57.00 55345.43 88888.00 2007-07-23 15:32:33.500 204 12481.12 57.05 55345.43 88888.00 2007-07-23 15:32:33.625 204 12481.23 57.05 55345.43 88888.00 2007-07-23 15:32:33.750 204 12481.23 57.02 55345.43 88888.00 2007-07-23 15:32:33.875 204 12481.15 57.00 55345.40 88888.00 2007-07-23 15:32:34.000 204 12481.05 56.98 55345.38 88888.00 2007-07-23 15:32:34.125 204 12481.08 56.95 55345.40 88888.00 2007-07-23 15:32:34.250 204 12481.12 56.95 55345.40 88888.00 2007-07-23 15:32:34.375 204 12481.10 56.98 55345.40 88888.00 2007-07-23 15:32:34.500 204 12481.10 57.00 55345.40 88888.00 2007-07-23 15:32:34.625 204 12481.15 56.95 55345.43 88888.00 2007-07-23 15:32:34.750 204 12481.12 56.95 55345.43 88888.00 2007-07-23 15:32:34.875 204 12481.10 56.98 55345.40 88888.00 2007-07-23 15:32:35.000 204 12481.12 57.00 55345.40 88888.00 2007-07-23 15:32:35.125 204 12481.12 57.00 55345.43 88888.00 2007-07-23 15:32:35.250 204 12481.10 57.00 55345.40 88888.00 2007-07-23 15:32:35.375 204 12481.10 57.00 55345.43 88888.00 2007-07-23 15:32:35.500 204 12481.15 57.05 55345.45 88888.00 2007-07-23 15:32:35.625 204 12481.05 57.05 55345.45 88888.00 2007-07-23 15:32:35.750 204 12481.05 57.00 55345.40 88888.00 2007-07-23 15:32:35.875 204 12481.10 57.00 55345.40 88888.00 2007-07-23 15:32:36.000 204 12481.08 57.00 55345.38 88888.00 2007-07-23 15:32:36.125 204 12481.05 56.98 55345.38 88888.00 2007-07-23 15:32:36.250 204 12481.10 56.98 55345.43 88888.00 2007-07-23 15:32:36.375 204 12481.10 57.02 55345.43 88888.00 2007-07-23 15:32:36.500 204 12481.10 57.05 55345.40 88888.00 2007-07-23 15:32:36.625 204 12481.17 57.00 55345.40 88888.00 2007-07-23 15:32:36.750 204 12481.12 57.00 55345.40 88888.00 2007-07-23 15:32:36.875 204 12481.08 56.98 55345.38 88888.00 2007-07-23 15:32:37.000 204 12481.12 56.95 55345.38 88888.00 2007-07-23 15:32:37.125 204 12481.20 56.95 55345.35 88888.00 2007-07-23 15:32:37.250 204 12481.15 56.92 55345.38 88888.00 2007-07-23 15:32:37.375 204 12481.20 56.98 55345.40 88888.00 2007-07-23 15:32:37.500 204 12481.15 57.00 55345.40 88888.00 2007-07-23 15:32:37.625 204 12481.08 56.95 55345.38 88888.00 2007-07-23 15:32:37.750 204 12481.08 56.92 55345.40 88888.00 2007-07-23 15:32:37.875 204 12481.08 56.98 55345.43 88888.00 2007-07-23 15:32:38.000 204 12481.12 56.98 55345.40 88888.00 2007-07-23 15:32:38.125 204 12481.23 57.02 55345.40 88888.00 2007-07-23 15:32:38.250 204 12481.23 56.95 55345.38 88888.00 2007-07-23 15:32:38.375 204 12481.15 56.95 55345.40 88888.00 2007-07-23 15:32:38.500 204 12481.12 56.98 55345.40 88888.00 2007-07-23 15:32:38.625 204 12481.10 57.00 55345.40 88888.00 2007-07-23 15:32:38.750 204 12481.05 56.98 55345.40 88888.00 2007-07-23 15:32:38.875 204 12481.12 56.98 55345.43 88888.00 2007-07-23 15:32:39.000 204 12481.15 56.92 55345.40 88888.00 2007-07-23 15:32:39.125 204 12481.15 56.92 55345.45 88888.00 2007-07-23 15:32:39.250 204 12481.15 56.98 55345.43 88888.00 2007-07-23 15:32:39.375 204 12481.05 56.95 55345.40 88888.00 2007-07-23 15:32:39.500 204 12481.00 56.95 55345.43 88888.00 2007-07-23 15:32:39.625 204 12481.10 56.98 55345.43 88888.00 2007-07-23 15:32:39.750 204 12481.10 57.00 55345.43 88888.00 2007-07-23 15:32:39.875 204 12481.02 57.02 55345.40 88888.00 2007-07-23 15:32:40.000 204 12481.02 56.98 55345.40 88888.00 2007-07-23 15:32:40.125 204 12481.08 57.02 55345.45 88888.00 2007-07-23 15:32:40.250 204 12481.12 57.05 55345.43 88888.00 2007-07-23 15:32:40.375 204 12481.10 57.00 55345.40 88888.00 2007-07-23 15:32:40.500 204 12481.02 56.98 55345.38 88888.00 2007-07-23 15:32:40.625 204 12481.02 56.98 55345.38 88888.00 2007-07-23 15:32:40.750 204 12481.02 57.00 55345.40 88888.00 2007-07-23 15:32:40.875 204 12481.10 57.00 55345.43 88888.00 2007-07-23 15:32:41.000 204 12481.12 57.00 55345.40 88888.00 2007-07-23 15:32:41.125 204 12481.17 57.02 55345.40 88888.00 2007-07-23 15:32:41.250 204 12481.10 56.92 55345.40 88888.00 2007-07-23 15:32:41.375 204 12481.10 56.88 55345.35 88888.00 2007-07-23 15:32:41.500 204 12481.10 56.90 55345.38 88888.00 2007-07-23 15:32:41.625 204 12481.02 57.00 55345.40 88888.00 2007-07-23 15:32:41.750 204 12481.12 57.05 55345.43 88888.00 2007-07-23 15:32:41.875 204 12481.23 57.02 55345.43 88888.00 2007-07-23 15:32:42.000 204 12481.17 56.98 55345.38 88888.00 2007-07-23 15:32:42.125 204 12481.12 56.98 55345.38 88888.00 2007-07-23 15:32:42.250 204 12481.05 56.95 55345.38 88888.00 2007-07-23 15:32:42.375 204 12481.12 56.95 55345.38 88888.00 2007-07-23 15:32:42.500 204 12481.20 56.92 55345.40 88888.00 2007-07-23 15:32:42.625 204 12481.20 56.95 55345.40 88888.00 2007-07-23 15:32:42.750 204 12481.20 56.98 55345.40 88888.00 2007-07-23 15:32:42.875 204 12481.15 57.02 55345.43 88888.00 2007-07-23 15:32:43.000 204 12481.10 56.98 55345.40 88888.00 2007-07-23 15:32:43.125 204 12481.00 56.90 55345.40 88888.00 2007-07-23 15:32:43.250 204 12481.00 56.92 55345.47 88888.00 2007-07-23 15:32:43.375 204 12480.98 56.95 55345.47 88888.00 2007-07-23 15:32:43.500 204 12480.92 57.00 55345.50 88888.00 2007-07-23 15:32:43.625 204 12480.95 57.02 55345.47 88888.00 2007-07-23 15:32:43.750 204 12481.02 56.98 55345.47 88888.00 2007-07-23 15:32:43.875 204 12481.10 57.00 55345.47 88888.00 2007-07-23 15:32:44.000 204 12481.20 56.98 55345.45 88888.00 2007-07-23 15:32:44.125 204 12481.17 56.95 55345.45 88888.00 2007-07-23 15:32:44.250 204 12481.02 56.90 55345.38 88888.00 2007-07-23 15:32:44.375 204 12481.02 56.90 55345.38 88888.00 2007-07-23 15:32:44.500 204 12481.05 56.95 55345.40 88888.00 2007-07-23 15:32:44.625 204 12481.02 56.95 55345.43 88888.00 2007-07-23 15:32:44.750 204 12481.02 56.95 55345.43 88888.00 2007-07-23 15:32:44.875 204 12481.05 56.98 55345.43 88888.00 2007-07-23 15:32:45.000 204 12481.08 56.98 55345.40 88888.00 2007-07-23 15:32:45.125 204 12481.10 56.95 55345.45 88888.00 2007-07-23 15:32:45.250 204 12481.08 56.90 55345.40 88888.00 2007-07-23 15:32:45.375 204 12481.15 56.95 55345.40 88888.00 2007-07-23 15:32:45.500 204 12481.15 57.02 55345.43 88888.00 2007-07-23 15:32:45.625 204 12481.05 56.95 55345.40 88888.00 2007-07-23 15:32:45.750 204 12480.98 56.95 55345.38 88888.00 2007-07-23 15:32:45.875 204 12480.95 56.98 55345.38 88888.00 2007-07-23 15:32:46.000 204 12480.90 56.98 55345.35 88888.00 2007-07-23 15:32:46.125 204 12480.88 56.90 55345.35 88888.00 2007-07-23 15:32:46.250 204 12480.98 56.92 55345.40 88888.00 2007-07-23 15:32:46.375 204 12481.08 56.98 55345.40 88888.00 2007-07-23 15:32:46.500 204 12481.02 56.95 55345.40 88888.00 2007-07-23 15:32:46.625 204 12480.92 56.90 55345.35 88888.00 2007-07-23 15:32:46.750 204 12480.90 56.92 55345.35 88888.00 2007-07-23 15:32:46.875 204 12480.90 56.90 55345.38 88888.00 2007-07-23 15:32:47.000 204 12480.98 56.90 55345.38 88888.00 2007-07-23 15:32:47.125 204 12481.02 56.98 55345.38 88888.00 2007-07-23 15:32:47.250 204 12481.02 56.95 55345.35 88888.00 2007-07-23 15:32:47.375 204 12481.02 56.92 55345.32 88888.00 2007-07-23 15:32:47.500 204 12481.00 56.92 55345.35 88888.00 2007-07-23 15:32:47.625 204 12480.95 56.92 55345.38 88888.00 2007-07-23 15:32:47.750 204 12480.95 56.90 55345.38 88888.00 2007-07-23 15:32:47.875 204 12480.98 56.95 55345.38 88888.00 2007-07-23 15:32:48.000 204 12481.00 57.02 55345.38 88888.00 2007-07-23 15:32:48.125 204 12481.00 57.02 55345.35 88888.00 2007-07-23 15:32:48.250 204 12481.00 56.98 55345.32 88888.00 2007-07-23 15:32:48.375 204 12481.08 57.00 55345.35 88888.00 2007-07-23 15:32:48.500 204 12481.05 57.00 55345.32 88888.00 2007-07-23 15:32:48.625 204 12481.02 56.95 55345.38 88888.00 2007-07-23 15:32:48.750 204 12480.95 56.95 55345.40 88888.00 2007-07-23 15:32:48.875 204 12480.95 56.92 55345.40 88888.00 2007-07-23 15:32:49.000 204 12481.00 56.95 55345.40 88888.00 2007-07-23 15:32:49.125 204 12480.98 56.95 55345.40 88888.00 2007-07-23 15:32:49.250 204 12480.90 56.92 55345.38 88888.00 2007-07-23 15:32:49.375 204 12480.98 56.92 55345.32 88888.00 2007-07-23 15:32:49.500 204 12481.02 56.95 55345.35 88888.00 2007-07-23 15:32:49.625 204 12481.02 57.00 55345.38 88888.00 2007-07-23 15:32:49.750 204 12481.02 56.98 55345.38 88888.00 2007-07-23 15:32:49.875 204 12481.02 56.98 55345.35 88888.00 2007-07-23 15:32:50.000 204 12481.05 56.92 55345.35 88888.00 2007-07-23 15:32:50.125 204 12481.05 56.98 55345.38 88888.00 2007-07-23 15:32:50.250 204 12480.98 56.98 55345.40 88888.00 2007-07-23 15:32:50.375 204 12480.98 56.98 55345.43 88888.00 2007-07-23 15:32:50.500 204 12480.98 56.98 55345.40 88888.00 2007-07-23 15:32:50.625 204 12480.92 56.92 55345.38 88888.00 2007-07-23 15:32:50.750 204 12480.98 56.92 55345.40 88888.00 2007-07-23 15:32:50.875 204 12481.00 56.95 55345.43 88888.00 2007-07-23 15:32:51.000 204 12481.02 56.98 55345.40 88888.00 2007-07-23 15:32:51.125 204 12481.02 56.98 55345.38 88888.00 2007-07-23 15:32:51.250 204 12480.98 56.95 55345.38 88888.00 2007-07-23 15:32:51.375 204 12481.00 57.00 55345.40 88888.00 2007-07-23 15:32:51.500 204 12480.95 56.98 55345.38 88888.00 2007-07-23 15:32:51.625 204 12480.90 56.92 55345.38 88888.00 2007-07-23 15:32:51.750 204 12480.92 56.95 55345.40 88888.00 2007-07-23 15:32:51.875 204 12480.98 56.95 55345.38 88888.00 2007-07-23 15:32:52.000 204 12481.00 56.88 55345.32 88888.00 2007-07-23 15:32:52.125 204 12480.95 56.88 55345.38 88888.00 2007-07-23 15:32:52.250 204 12480.95 56.90 55345.43 88888.00 2007-07-23 15:32:52.375 204 12480.98 56.98 55345.40 88888.00 2007-07-23 15:32:52.500 204 12481.00 56.98 55345.40 88888.00 2007-07-23 15:32:52.625 204 12481.08 56.95 55345.38 88888.00 2007-07-23 15:32:52.750 204 12481.05 56.92 55345.38 88888.00 2007-07-23 15:32:52.875 204 12481.02 56.92 55345.38 88888.00 2007-07-23 15:32:53.000 204 12481.05 56.92 55345.35 88888.00 2007-07-23 15:32:53.125 204 12481.05 56.90 55345.38 88888.00 2007-07-23 15:32:53.250 204 12480.98 56.92 55345.43 88888.00 2007-07-23 15:32:53.375 204 12481.00 56.95 55345.40 88888.00 2007-07-23 15:32:53.500 204 12480.98 56.92 55345.35 88888.00 2007-07-23 15:32:53.625 204 12481.00 56.92 55345.32 88888.00 2007-07-23 15:32:53.750 204 12481.00 56.90 55345.35 88888.00 2007-07-23 15:32:53.875 204 12481.02 56.92 55345.40 88888.00 2007-07-23 15:32:54.000 204 12481.08 56.92 55345.40 88888.00 2007-07-23 15:32:54.125 204 12481.00 56.92 55345.40 88888.00 2007-07-23 15:32:54.250 204 12480.98 56.95 55345.40 88888.00 2007-07-23 15:32:54.375 204 12481.00 56.95 55345.40 88888.00 2007-07-23 15:32:54.500 204 12480.95 56.95 55345.38 88888.00 2007-07-23 15:32:54.625 204 12480.92 56.92 55345.38 88888.00 2007-07-23 15:32:54.750 204 12480.98 57.00 55345.40 88888.00 2007-07-23 15:32:54.875 204 12480.98 56.98 55345.40 88888.00 2007-07-23 15:32:55.000 204 12481.00 56.95 55345.38 88888.00 2007-07-23 15:32:55.125 204 12481.00 56.95 55345.40 88888.00 2007-07-23 15:32:55.250 204 12480.98 56.92 55345.45 88888.00 2007-07-23 15:32:55.375 204 12481.02 56.95 55345.43 88888.00 2007-07-23 15:32:55.500 204 12480.95 56.95 55345.43 88888.00 2007-07-23 15:32:55.625 204 12480.92 56.88 55345.38 88888.00 2007-07-23 15:32:55.750 204 12480.90 56.92 55345.40 88888.00 2007-07-23 15:32:55.875 204 12480.95 56.95 55345.43 88888.00 2007-07-23 15:32:56.000 204 12480.95 56.98 55345.40 88888.00 2007-07-23 15:32:56.125 204 12480.92 56.95 55345.38 88888.00 2007-07-23 15:32:56.250 204 12480.88 56.90 55345.38 88888.00 2007-07-23 15:32:56.375 204 12480.85 56.92 55345.40 88888.00 2007-07-23 15:32:56.500 204 12480.85 56.92 55345.40 88888.00 2007-07-23 15:32:56.625 204 12480.85 56.92 55345.40 88888.00 2007-07-23 15:32:56.750 204 12480.90 56.92 55345.40 88888.00 2007-07-23 15:32:56.875 204 12480.95 57.00 55345.43 88888.00 2007-07-23 15:32:57.000 204 12480.95 56.98 55345.43 88888.00 2007-07-23 15:32:57.125 204 12480.90 56.95 55345.40 88888.00 2007-07-23 15:32:57.250 204 12480.83 56.98 55345.40 88888.00 2007-07-23 15:32:57.375 204 12480.88 57.00 55345.40 88888.00 2007-07-23 15:32:57.500 204 12480.90 57.00 55345.40 88888.00 2007-07-23 15:32:57.625 204 12480.88 57.00 55345.35 88888.00 2007-07-23 15:32:57.750 204 12480.88 56.98 55345.35 88888.00 2007-07-23 15:32:57.875 204 12480.90 56.95 55345.35 88888.00 2007-07-23 15:32:58.000 204 12480.92 56.98 55345.35 88888.00 2007-07-23 15:32:58.125 204 12480.95 57.00 55345.40 88888.00 2007-07-23 15:32:58.250 204 12480.95 56.95 55345.38 88888.00 2007-07-23 15:32:58.375 204 12480.95 57.02 55345.40 88888.00 2007-07-23 15:32:58.500 204 12480.95 57.08 55345.40 88888.00 2007-07-23 15:32:58.625 204 12480.95 57.00 55345.38 88888.00 2007-07-23 15:32:58.750 204 12480.90 57.02 55345.38 88888.00 2007-07-23 15:32:58.875 204 12480.92 57.05 55345.40 88888.00 2007-07-23 15:32:59.000 204 12480.95 57.05 55345.38 88888.00 2007-07-23 15:32:59.125 204 12480.90 57.00 55345.38 88888.00 2007-07-23 15:32:59.250 204 12480.92 57.00 55345.38 88888.00 2007-07-23 15:32:59.375 204 12480.95 56.98 55345.35 88888.00 2007-07-23 15:32:59.500 204 12480.90 56.95 55345.32 88888.00 2007-07-23 15:32:59.625 204 12480.88 57.00 55345.38 88888.00 2007-07-23 15:32:59.750 204 12480.88 57.02 55345.40 88888.00 2007-07-23 15:32:59.875 204 12480.92 57.00 55345.38 88888.00 2007-07-23 15:33:00.000 204 12480.92 57.00 55345.35 88888.00 2007-07-23 15:33:00.125 204 12480.85 56.95 55345.38 88888.00 2007-07-23 15:33:00.250 204 12480.88 56.98 55345.38 88888.00 2007-07-23 15:33:00.375 204 12480.90 56.98 55345.40 88888.00 2007-07-23 15:33:00.500 204 12480.92 56.95 55345.38 88888.00 2007-07-23 15:33:00.625 204 12480.90 56.98 55345.35 88888.00 2007-07-23 15:33:00.750 204 12480.88 56.92 55345.35 88888.00 2007-07-23 15:33:00.875 204 12480.88 57.02 55345.38 88888.00 2007-07-23 15:33:01.000 204 12480.92 57.02 55345.40 88888.00 2007-07-23 15:33:01.125 204 12480.92 57.00 55345.40 88888.00 2007-07-23 15:33:01.250 204 12480.90 56.98 55345.38 88888.00 2007-07-23 15:33:01.375 204 12480.85 57.00 55345.38 88888.00 2007-07-23 15:33:01.500 204 12480.80 57.08 55345.35 88888.00 2007-07-23 15:33:01.625 204 12480.90 57.05 55345.40 88888.00 2007-07-23 15:33:01.750 204 12480.98 57.05 55345.40 88888.00 2007-07-23 15:33:01.875 204 12480.92 57.08 55345.38 88888.00 2007-07-23 15:33:02.000 204 12480.90 57.02 55345.32 88888.00 2007-07-23 15:33:02.125 204 12480.95 57.00 55345.30 88888.00 2007-07-23 15:33:02.250 204 12480.98 57.02 55345.32 88888.00 2007-07-23 15:33:02.375 204 12480.98 57.05 55345.35 88888.00 2007-07-23 15:33:02.500 204 12480.90 57.05 55345.35 88888.00 2007-07-23 15:33:02.625 204 12480.88 57.00 55345.35 88888.00 2007-07-23 15:33:02.750 204 12480.88 57.00 55345.35 88888.00 2007-07-23 15:33:02.875 204 12480.90 57.05 55345.35 88888.00 2007-07-23 15:33:03.000 204 12480.92 57.02 55345.35 88888.00 2007-07-23 15:33:03.125 204 12480.98 57.02 55345.38 88888.00 2007-07-23 15:33:03.250 204 12481.00 57.00 55345.38 88888.00 2007-07-23 15:33:03.375 204 12480.95 57.05 55345.38 88888.00 2007-07-23 15:33:03.500 204 12480.90 57.10 55345.40 88888.00 2007-07-23 15:33:03.625 204 12480.92 57.10 55345.40 88888.00 2007-07-23 15:33:03.750 204 12480.92 57.05 55345.43 88888.00 2007-07-23 15:33:03.875 204 12480.90 57.02 55345.38 88888.00 2007-07-23 15:33:04.000 204 12480.92 57.08 55345.38 88888.00 2007-07-23 15:33:04.125 204 12480.95 57.08 55345.32 88888.00 2007-07-23 15:33:04.250 204 12480.92 57.02 55345.30 88888.00 2007-07-23 15:33:04.375 204 12480.92 57.05 55345.35 88888.00 2007-07-23 15:33:04.500 204 12480.88 57.05 55345.32 88888.00 2007-07-23 15:33:04.625 204 12480.88 57.12 55345.32 88888.00 2007-07-23 15:33:04.750 204 12480.85 57.15 55345.35 88888.00 2007-07-23 15:33:04.875 204 12480.83 57.10 55345.32 88888.00 2007-07-23 15:33:05.000 204 12480.85 57.00 55345.32 88888.00 2007-07-23 15:33:05.125 204 12480.88 57.00 55345.35 88888.00 2007-07-23 15:33:05.250 204 12480.92 57.10 55345.35 88888.00 2007-07-23 15:33:05.375 204 12480.92 57.17 55345.38 88888.00 2007-07-23 15:33:05.500 204 12480.88 57.17 55345.38 88888.00 2007-07-23 15:33:05.625 204 12480.88 57.15 55345.35 88888.00 2007-07-23 15:33:05.750 204 12480.83 57.12 55345.35 88888.00 2007-07-23 15:33:05.875 204 12480.83 57.15 55345.35 88888.00 2007-07-23 15:33:06.000 204 12480.77 57.10 55345.30 88888.00 2007-07-23 15:33:06.125 204 12480.75 57.12 55345.32 88888.00 2007-07-23 15:33:06.250 204 12480.75 57.20 55345.38 88888.00 2007-07-23 15:33:06.375 204 12480.85 57.25 55345.40 88888.00 2007-07-23 15:33:06.500 204 12480.85 57.15 55345.35 88888.00 2007-07-23 15:33:06.625 204 12480.77 57.08 55345.30 88888.00 2007-07-23 15:33:06.750 204 12480.83 57.17 55345.32 88888.00 2007-07-23 15:33:06.875 204 12480.80 57.20 55345.32 88888.00 2007-07-23 15:33:07.000 204 12480.75 57.12 55345.35 88888.00 2007-07-23 15:33:07.125 204 12480.75 57.15 55345.38 88888.00 2007-07-23 15:33:07.250 204 12480.70 57.12 55345.38 88888.00 2007-07-23 15:33:07.375 204 12480.73 57.10 55345.38 88888.00 2007-07-23 15:33:07.500 204 12480.75 57.15 55345.38 88888.00 2007-07-23 15:33:07.625 204 12480.73 57.20 55345.35 88888.00 2007-07-23 15:33:07.750 204 12480.75 57.20 55345.35 88888.00 2007-07-23 15:33:07.875 204 12480.73 57.17 55345.35 88888.00 2007-07-23 15:33:08.000 204 12480.67 57.15 55345.32 88888.00 2007-07-23 15:33:08.125 204 12480.70 57.17 55345.38 88888.00 2007-07-23 15:33:08.250 204 12480.73 57.17 55345.38 88888.00 2007-07-23 15:33:08.375 204 12480.73 57.20 55345.38 88888.00 2007-07-23 15:33:08.500 204 12480.73 57.23 55345.38 88888.00 2007-07-23 15:33:08.625 204 12480.67 57.25 55345.38 88888.00 2007-07-23 15:33:08.750 204 12480.70 57.27 55345.35 88888.00 2007-07-23 15:33:08.875 204 12480.70 57.20 55345.35 88888.00 2007-07-23 15:33:09.000 204 12480.70 57.17 55345.32 88888.00 2007-07-23 15:33:09.125 204 12480.73 57.20 55345.35 88888.00 2007-07-23 15:33:09.250 204 12480.65 57.20 55345.35 88888.00 2007-07-23 15:33:09.375 204 12480.65 57.20 55345.35 88888.00 2007-07-23 15:33:09.500 204 12480.70 57.25 55345.35 88888.00 2007-07-23 15:33:09.625 204 12480.77 57.23 55345.38 88888.00 2007-07-23 15:33:09.750 204 12480.77 57.23 55345.38 88888.00 2007-07-23 15:33:09.875 204 12480.77 57.27 55345.38 88888.00 2007-07-23 15:33:10.000 204 12480.70 57.25 55345.35 88888.00 2007-07-23 15:33:10.125 204 12480.70 57.20 55345.38 88888.00 2007-07-23 15:33:10.250 204 12480.70 57.17 55345.43 88888.00 2007-07-23 15:33:10.375 204 12480.75 57.23 55345.43 88888.00 2007-07-23 15:33:10.500 204 12480.75 57.23 55345.38 88888.00 2007-07-23 15:33:10.625 204 12480.75 57.25 55345.35 88888.00 2007-07-23 15:33:10.750 204 12480.75 57.23 55345.35 88888.00 2007-07-23 15:33:10.875 204 12480.77 57.20 55345.38 88888.00 2007-07-23 15:33:11.000 204 12480.83 57.25 55345.40 88888.00 2007-07-23 15:33:11.125 204 12480.88 57.23 55345.40 88888.00 2007-07-23 15:33:11.250 204 12480.83 57.20 55345.40 88888.00 2007-07-23 15:33:11.375 204 12480.85 57.20 55345.38 88888.00 2007-07-23 15:33:11.500 204 12480.88 57.23 55345.40 88888.00 2007-07-23 15:33:11.625 204 12480.80 57.20 55345.38 88888.00 2007-07-23 15:33:11.750 204 12480.73 57.17 55345.38 88888.00 2007-07-23 15:33:11.875 204 12480.70 57.23 55345.40 88888.00 2007-07-23 15:33:12.000 204 12480.73 57.25 55345.40 88888.00 2007-07-23 15:33:12.125 204 12480.73 57.30 55345.45 88888.00 2007-07-23 15:33:12.250 204 12480.67 57.23 55345.40 88888.00 2007-07-23 15:33:12.375 204 12480.62 57.17 55345.35 88888.00 2007-07-23 15:33:12.500 204 12480.62 57.23 55345.38 88888.00 2007-07-23 15:33:12.625 204 12480.65 57.27 55345.40 88888.00 2007-07-23 15:33:12.750 204 12480.67 57.23 55345.38 88888.00 2007-07-23 15:33:12.875 204 12480.70 57.23 55345.38 88888.00 2007-07-23 15:33:13.000 204 12480.80 57.27 55345.38 88888.00 2007-07-23 15:33:13.125 204 12480.77 57.23 55345.40 88888.00 2007-07-23 15:33:13.250 204 12480.70 57.17 55345.40 88888.00 2007-07-23 15:33:13.375 204 12480.70 57.23 55345.40 88888.00 2007-07-23 15:33:13.500 204 12480.62 57.27 55345.40 88888.00 2007-07-23 15:33:13.625 204 12480.65 57.30 55345.40 88888.00 2007-07-23 15:33:13.750 204 12480.65 57.23 55345.40 88888.00 2007-07-23 15:33:13.875 204 12480.62 57.23 55345.35 88888.00 2007-07-23 15:33:14.000 204 12480.65 57.20 55345.35 88888.00 2007-07-23 15:33:14.125 204 12480.70 57.17 55345.35 88888.00 2007-07-23 15:33:14.250 204 12480.65 57.17 55345.38 88888.00 2007-07-23 15:33:14.375 204 12480.67 57.20 55345.35 88888.00 2007-07-23 15:33:14.500 204 12480.67 57.23 55345.35 88888.00 2007-07-23 15:33:14.625 204 12480.70 57.27 55345.38 88888.00 2007-07-23 15:33:14.750 204 12480.73 57.27 55345.40 88888.00 2007-07-23 15:33:14.875 204 12480.67 57.27 55345.40 88888.00 2007-07-23 15:33:15.000 204 12480.62 57.27 55345.35 88888.00 2007-07-23 15:33:15.125 204 12480.67 57.27 55345.35 88888.00 2007-07-23 15:33:15.250 204 12480.67 57.25 55345.32 88888.00 2007-07-23 15:33:15.375 204 12480.67 57.27 55345.38 88888.00 2007-07-23 15:33:15.500 204 12480.60 57.33 55345.38 88888.00 2007-07-23 15:33:15.625 204 12480.52 57.27 55345.35 88888.00 2007-07-23 15:33:15.750 204 12480.55 57.23 55345.32 88888.00 2007-07-23 15:33:15.875 204 12480.55 57.23 55345.35 88888.00 2007-07-23 15:33:16.000 204 12480.52 57.25 55345.32 88888.00 2007-07-23 15:33:16.125 204 12480.58 57.27 55345.32 88888.00 2007-07-23 15:33:16.250 204 12480.60 57.30 55345.38 88888.00 2007-07-23 15:33:16.375 204 12480.60 57.27 55345.38 88888.00 2007-07-23 15:33:16.500 204 12480.55 57.27 55345.32 88888.00 2007-07-23 15:33:16.625 204 12480.62 57.30 55345.32 88888.00 2007-07-23 15:33:16.750 204 12480.60 57.25 55345.35 88888.00 2007-07-23 15:33:16.875 204 12480.58 57.27 55345.35 88888.00 2007-07-23 15:33:17.000 204 12480.60 57.30 55345.32 88888.00 2007-07-23 15:33:17.125 204 12480.58 57.23 55345.35 88888.00 2007-07-23 15:33:17.250 204 12480.48 57.15 55345.32 88888.00 2007-07-23 15:33:17.375 204 12480.48 57.17 55345.30 88888.00 2007-07-23 15:33:17.500 204 12480.52 57.23 55345.38 88888.00 2007-07-23 15:33:17.625 204 12480.60 57.25 55345.35 88888.00 2007-07-23 15:33:17.750 204 12480.60 57.20 55345.32 88888.00 2007-07-23 15:33:17.875 204 12480.58 57.23 55345.30 88888.00 2007-07-23 15:33:18.000 204 12480.60 57.23 55345.32 88888.00 2007-07-23 15:33:18.125 204 12480.58 57.25 55345.35 88888.00 2007-07-23 15:33:18.250 204 12480.60 57.27 55345.35 88888.00 2007-07-23 15:33:18.375 204 12480.55 57.27 55345.35 88888.00 2007-07-23 15:33:18.500 204 12480.50 57.25 55345.35 88888.00 2007-07-23 15:33:18.625 204 12480.52 57.23 55345.35 88888.00 2007-07-23 15:33:18.750 204 12480.52 57.25 55345.35 88888.00 2007-07-23 15:33:18.875 204 12480.48 57.30 55345.35 88888.00 2007-07-23 15:33:19.000 204 12480.50 57.33 55345.35 88888.00 2007-07-23 15:33:19.125 204 12480.52 57.30 55345.35 88888.00 2007-07-23 15:33:19.250 204 12480.40 57.25 55345.32 88888.00 2007-07-23 15:33:19.375 204 12480.42 57.25 55345.30 88888.00 2007-07-23 15:33:19.500 204 12480.52 57.25 55345.32 88888.00 2007-07-23 15:33:19.625 204 12480.52 57.30 55345.35 88888.00 2007-07-23 15:33:19.750 204 12480.48 57.27 55345.32 88888.00 2007-07-23 15:33:19.875 204 12480.52 57.27 55345.35 88888.00 2007-07-23 15:33:20.000 204 12480.60 57.30 55345.35 88888.00 2007-07-23 15:33:20.125 204 12480.58 57.27 55345.38 88888.00 2007-07-23 15:33:20.250 204 12480.58 57.25 55345.38 88888.00 2007-07-23 15:33:20.375 204 12480.50 57.25 55345.38 88888.00 2007-07-23 15:33:20.500 204 12480.45 57.25 55345.38 88888.00 2007-07-23 15:33:20.625 204 12480.52 57.30 55345.40 88888.00 2007-07-23 15:33:20.750 204 12480.58 57.30 55345.38 88888.00 2007-07-23 15:33:20.875 204 12480.52 57.25 55345.38 88888.00 2007-07-23 15:33:21.000 204 12480.55 57.27 55345.35 88888.00 2007-07-23 15:33:21.125 204 12480.58 57.33 55345.38 88888.00 2007-07-23 15:33:21.250 204 12480.52 57.30 55345.40 88888.00 2007-07-23 15:33:21.375 204 12480.52 57.27 55345.38 88888.00 2007-07-23 15:33:21.500 204 12480.52 57.25 55345.35 88888.00 2007-07-23 15:33:21.625 204 12480.50 57.27 55345.35 88888.00 2007-07-23 15:33:21.750 204 12480.48 57.25 55345.32 88888.00 2007-07-23 15:33:21.875 204 12480.50 57.25 55345.32 88888.00 2007-07-23 15:33:22.000 204 12480.48 57.25 55345.32 88888.00 2007-07-23 15:33:22.125 204 12480.48 57.23 55345.35 88888.00 2007-07-23 15:33:22.250 204 12480.50 57.27 55345.35 88888.00 2007-07-23 15:33:22.375 204 12480.48 57.33 55345.35 88888.00 2007-07-23 15:33:22.500 204 12480.48 57.33 55345.38 88888.00 2007-07-23 15:33:22.625 204 12480.45 57.30 55345.40 88888.00 2007-07-23 15:33:22.750 204 12480.48 57.30 55345.32 88888.00 2007-07-23 15:33:22.875 204 12480.50 57.30 55345.32 88888.00 2007-07-23 15:33:23.000 204 12480.50 57.33 55345.32 88888.00 2007-07-23 15:33:23.125 204 12480.52 57.33 55345.32 88888.00 2007-07-23 15:33:23.250 204 12480.48 57.25 55345.32 88888.00 2007-07-23 15:33:23.375 204 12480.50 57.27 55345.38 88888.00 2007-07-23 15:33:23.500 204 12480.50 57.30 55345.38 88888.00 2007-07-23 15:33:23.625 204 12480.50 57.33 55345.38 88888.00 2007-07-23 15:33:23.750 204 12480.50 57.35 55345.38 88888.00 2007-07-23 15:33:23.875 204 12480.45 57.30 55345.38 88888.00 2007-07-23 15:33:24.000 204 12480.48 57.27 55345.38 88888.00 2007-07-23 15:33:24.125 204 12480.45 57.30 55345.40 88888.00 2007-07-23 15:33:24.250 204 12480.42 57.33 55345.40 88888.00 2007-07-23 15:33:24.375 204 12480.48 57.35 55345.40 88888.00 2007-07-23 15:33:24.500 204 12480.50 57.33 55345.40 88888.00 2007-07-23 15:33:24.625 204 12480.48 57.30 55345.38 88888.00 2007-07-23 15:33:24.750 204 12480.42 57.27 55345.38 88888.00 2007-07-23 15:33:24.875 204 12480.42 57.25 55345.35 88888.00 2007-07-23 15:33:25.000 204 12480.48 57.25 55345.32 88888.00 2007-07-23 15:33:25.125 204 12480.48 57.30 55345.35 88888.00 2007-07-23 15:33:25.250 204 12480.50 57.30 55345.40 88888.00 2007-07-23 15:33:25.375 204 12480.52 57.33 55345.40 88888.00 2007-07-23 15:33:25.500 204 12480.40 57.30 55345.35 88888.00 2007-07-23 15:33:25.625 204 12480.38 57.27 55345.35 88888.00 2007-07-23 15:33:25.750 204 12480.40 57.30 55345.35 88888.00 2007-07-23 15:33:25.875 204 12480.45 57.33 55345.35 88888.00 2007-07-23 15:33:26.000 204 12480.52 57.30 55345.30 88888.00 2007-07-23 15:33:26.125 204 12480.52 57.27 55345.35 88888.00 2007-07-23 15:33:26.250 204 12480.38 57.27 55345.40 88888.00 2007-07-23 15:33:26.375 204 12480.33 57.33 55345.38 88888.00 2007-07-23 15:33:26.500 204 12480.38 57.35 55345.38 88888.00 2007-07-23 15:33:26.625 204 12480.45 57.33 55345.43 88888.00 2007-07-23 15:33:26.750 204 12480.50 57.40 55345.43 88888.00 2007-07-23 15:33:26.875 204 12480.40 57.38 55345.40 88888.00 2007-07-23 15:33:27.000 204 12480.33 57.30 55345.35 88888.00 2007-07-23 15:33:27.125 204 12480.40 57.30 55345.40 88888.00 2007-07-23 15:33:27.250 204 12480.35 57.23 55345.35 88888.00 2007-07-23 15:33:27.375 204 12480.35 57.23 55345.32 88888.00 2007-07-23 15:33:27.500 204 12480.42 57.27 55345.35 88888.00 2007-07-23 15:33:27.625 204 12480.50 57.33 55345.38 88888.00 2007-07-23 15:33:27.750 204 12480.52 57.30 55345.40 88888.00 2007-07-23 15:33:27.875 204 12480.45 57.35 55345.40 88888.00 2007-07-23 15:33:28.000 204 12480.45 57.38 55345.38 88888.00 2007-07-23 15:33:28.125 204 12480.42 57.33 55345.40 88888.00 2007-07-23 15:33:28.250 204 12480.45 57.27 55345.38 88888.00 2007-07-23 15:33:28.375 204 12480.45 57.27 55345.38 88888.00 2007-07-23 15:33:28.500 204 12480.42 57.33 55345.38 88888.00 2007-07-23 15:33:28.625 204 12480.42 57.35 55345.38 88888.00 2007-07-23 15:33:28.750 204 12480.45 57.40 55345.43 88888.00 2007-07-23 15:33:28.875 204 12480.50 57.40 55345.40 88888.00 2007-07-23 15:33:29.000 204 12480.50 57.38 55345.40 88888.00 2007-07-23 15:33:29.125 204 12480.52 57.40 55345.40 88888.00 2007-07-23 15:33:29.250 204 12480.48 57.33 55345.38 88888.00 2007-07-23 15:33:29.375 204 12480.52 57.40 55345.40 88888.00 2007-07-23 15:33:29.500 204 12480.58 57.45 55345.43 88888.00 2007-07-23 15:33:29.625 204 12480.58 57.45 55345.43 88888.00 2007-07-23 15:33:29.750 204 12480.50 57.40 55345.40 88888.00 2007-07-23 15:33:29.875 204 12480.45 57.33 55345.35 88888.00 2007-07-23 15:33:30.000 204 12480.42 57.30 55345.32 88888.00 2007-07-23 15:33:30.125 204 12480.45 57.27 55345.35 88888.00 2007-07-23 15:33:30.250 204 12480.42 57.33 55345.35 88888.00 2007-07-23 15:33:30.375 204 12480.38 57.33 55345.35 88888.00 2007-07-23 15:33:30.500 204 12480.35 57.35 55345.35 88888.00 2007-07-23 15:33:30.625 204 12480.30 57.40 55345.35 88888.00 2007-07-23 15:33:30.750 204 12480.33 57.38 55345.40 88888.00 2007-07-23 15:33:30.875 204 12480.38 57.40 55345.43 88888.00 2007-07-23 15:33:31.000 204 12480.38 57.38 55345.43 88888.00 2007-07-23 15:33:31.125 204 12480.38 57.30 55345.40 88888.00 2007-07-23 15:33:31.250 204 12480.30 57.33 55345.40 88888.00 2007-07-23 15:33:31.375 204 12480.27 57.33 55345.38 88888.00 2007-07-23 15:33:31.500 204 12480.27 57.27 55345.35 88888.00 2007-07-23 15:33:31.625 204 12480.30 57.25 55345.38 88888.00 2007-07-23 15:33:31.750 204 12480.30 57.33 55345.43 88888.00 2007-07-23 15:33:31.875 204 12480.30 57.35 55345.40 88888.00 2007-07-23 15:33:32.000 204 12480.25 57.38 55345.38 88888.00 2007-07-23 15:33:32.125 204 12480.30 57.35 55345.40 88888.00 2007-07-23 15:33:32.250 204 12480.40 57.35 55345.38 88888.00 2007-07-23 15:33:32.375 204 12480.45 57.35 55345.38 88888.00 2007-07-23 15:33:32.500 204 12480.38 57.35 55345.38 88888.00 2007-07-23 15:33:32.625 204 12480.38 57.33 55345.38 88888.00 2007-07-23 15:33:32.750 204 12480.35 57.33 55345.43 88888.00 2007-07-23 15:33:32.875 204 12480.35 57.35 55345.43 88888.00 2007-07-23 15:33:33.000 204 12480.33 57.33 55345.35 88888.00 2007-07-23 15:33:33.125 204 12480.30 57.35 55345.35 88888.00 2007-07-23 15:33:33.250 204 12480.35 57.35 55345.38 88888.00 2007-07-23 15:33:33.375 204 12480.38 57.33 55345.38 88888.00 2007-07-23 15:33:33.500 204 12480.33 57.30 55345.35 88888.00 2007-07-23 15:33:33.625 204 12480.40 57.33 55345.35 88888.00 2007-07-23 15:33:33.750 204 12480.33 57.33 55345.38 88888.00 2007-07-23 15:33:33.875 204 12480.27 57.30 55345.38 88888.00 2007-07-23 15:33:34.000 204 12480.35 57.25 55345.35 88888.00 2007-07-23 15:33:34.125 204 12480.42 57.35 55345.38 88888.00 2007-07-23 15:33:34.250 204 12480.38 57.35 55345.40 88888.00 2007-07-23 15:33:34.375 204 12480.25 57.38 55345.43 88888.00 2007-07-23 15:33:34.500 204 12480.25 57.42 55345.45 88888.00 2007-07-23 15:33:34.625 204 12480.35 57.42 55345.45 88888.00 2007-07-23 15:33:34.750 204 12480.38 57.35 55345.40 88888.00 2007-07-23 15:33:34.875 204 12480.30 57.30 55345.40 88888.00 2007-07-23 15:33:35.000 204 12480.30 57.27 55345.40 88888.00 2007-07-23 15:33:35.125 204 12480.38 57.30 55345.40 88888.00 2007-07-23 15:33:35.250 204 12480.33 57.30 55345.43 88888.00 2007-07-23 15:33:35.375 204 12480.33 57.33 55345.40 88888.00 2007-07-23 15:33:35.500 204 12480.30 57.30 55345.40 88888.00 2007-07-23 15:33:35.625 204 12480.23 57.30 55345.40 88888.00 2007-07-23 15:33:35.750 204 12480.15 57.30 55345.40 88888.00 2007-07-23 15:33:35.875 204 12480.20 57.30 55345.38 88888.00 2007-07-23 15:33:36.000 204 12480.25 57.35 55345.38 88888.00 2007-07-23 15:33:36.125 204 12480.27 57.38 55345.38 88888.00 2007-07-23 15:33:36.250 204 12480.17 57.35 55345.43 88888.00 2007-07-23 15:33:36.375 204 12480.17 57.33 55345.40 88888.00 2007-07-23 15:33:36.500 204 12480.17 57.27 55345.35 88888.00 2007-07-23 15:33:36.625 204 12480.20 57.25 55345.32 88888.00 2007-07-23 15:33:36.750 204 12480.25 57.27 55345.35 88888.00 2007-07-23 15:33:36.875 204 12480.23 57.27 55345.35 88888.00 2007-07-23 15:33:37.000 204 12480.20 57.30 55345.35 88888.00 2007-07-23 15:33:37.125 204 12480.17 57.27 55345.38 88888.00 2007-07-23 15:33:37.250 204 12480.12 57.27 55345.40 88888.00 2007-07-23 15:33:37.375 204 12480.20 57.35 55345.40 88888.00 2007-07-23 15:33:37.500 204 12480.20 57.30 55345.43 88888.00 2007-07-23 15:33:37.625 204 12480.20 57.25 55345.38 88888.00 2007-07-23 15:33:37.750 204 12480.23 57.20 55345.38 88888.00 2007-07-23 15:33:37.875 204 12480.27 57.27 55345.40 88888.00 2007-07-23 15:33:38.000 204 12480.20 57.27 55345.38 88888.00 2007-07-23 15:33:38.125 204 12480.10 57.20 55345.35 88888.00 2007-07-23 15:33:38.250 204 12480.17 57.20 55345.38 88888.00 2007-07-23 15:33:38.375 204 12480.23 57.27 55345.35 88888.00 2007-07-23 15:33:38.500 204 12480.27 57.35 55345.35 88888.00 2007-07-23 15:33:38.625 204 12480.23 57.33 55345.35 88888.00 2007-07-23 15:33:38.750 204 12480.15 57.25 55345.38 88888.00 2007-07-23 15:33:38.875 204 12480.17 57.25 55345.38 88888.00 2007-07-23 15:33:39.000 204 12480.23 57.27 55345.38 88888.00 2007-07-23 15:33:39.125 204 12480.27 57.27 55345.38 88888.00 2007-07-23 15:33:39.250 204 12480.25 57.27 55345.38 88888.00 2007-07-23 15:33:39.375 204 12480.30 57.27 55345.32 88888.00 2007-07-23 15:33:39.500 204 12480.27 57.23 55345.32 88888.00 2007-07-23 15:33:39.625 204 12480.27 57.25 55345.32 88888.00 2007-07-23 15:33:39.750 204 12480.25 57.27 55345.32 88888.00 2007-07-23 15:33:39.875 204 12480.17 57.27 55345.38 88888.00 2007-07-23 15:33:40.000 204 12480.20 57.23 55345.35 88888.00 2007-07-23 15:33:40.125 204 12480.27 57.20 55345.32 88888.00 2007-07-23 15:33:40.250 204 12480.38 57.15 55345.30 88888.00 2007-07-23 15:33:40.375 204 12480.35 57.15 55345.30 88888.00 2007-07-23 15:33:40.500 204 12480.25 57.15 55345.32 88888.00 2007-07-23 15:33:40.625 204 12480.17 57.17 55345.35 88888.00 2007-07-23 15:33:40.750 204 12480.20 57.20 55345.32 88888.00 2007-07-23 15:33:40.875 204 12480.23 57.17 55345.35 88888.00 2007-07-23 15:33:41.000 204 12480.15 57.20 55345.32 88888.00 2007-07-23 15:33:41.125 204 12480.17 57.20 55345.35 88888.00 2007-07-23 15:33:41.250 204 12480.17 57.20 55345.35 88888.00 2007-07-23 15:33:41.375 204 12480.25 57.20 55345.35 88888.00 2007-07-23 15:33:41.500 204 12480.27 57.20 55345.35 88888.00 2007-07-23 15:33:41.625 204 12480.27 57.23 55345.32 88888.00 2007-07-23 15:33:41.750 204 12480.20 57.20 55345.35 88888.00 2007-07-23 15:33:41.875 204 12480.23 57.23 55345.38 88888.00 2007-07-23 15:33:42.000 204 12480.33 57.20 55345.35 88888.00 2007-07-23 15:33:42.125 204 12480.35 57.23 55345.35 88888.00 2007-07-23 15:33:42.250 204 12480.27 57.17 55345.32 88888.00 2007-07-23 15:33:42.375 204 12480.30 57.17 55345.32 88888.00 2007-07-23 15:33:42.500 204 12480.27 57.20 55345.35 88888.00 2007-07-23 15:33:42.625 204 12480.25 57.23 55345.35 88888.00 2007-07-23 15:33:42.750 204 12480.15 57.17 55345.32 88888.00 2007-07-23 15:33:42.875 204 12480.20 57.20 55345.35 88888.00 2007-07-23 15:33:43.000 204 12480.17 57.15 55345.35 88888.00 2007-07-23 15:33:43.125 204 12480.15 57.15 55345.32 88888.00 2007-07-23 15:33:43.250 204 12480.15 57.23 55345.40 88888.00 2007-07-23 15:33:43.375 204 12480.15 57.25 55345.38 88888.00 2007-07-23 15:33:43.500 204 12480.10 57.20 55345.32 88888.00 2007-07-23 15:33:43.625 204 12480.10 57.20 55345.35 88888.00 2007-07-23 15:33:43.750 204 12480.15 57.20 55345.38 88888.00 2007-07-23 15:33:43.875 204 12480.15 57.23 55345.35 88888.00 2007-07-23 15:33:44.000 204 12480.10 57.25 55345.38 88888.00 2007-07-23 15:33:44.125 204 12480.10 57.20 55345.38 88888.00 2007-07-23 15:33:44.250 204 12480.12 57.15 55345.38 88888.00 2007-07-23 15:33:44.375 204 12480.15 57.15 55345.32 88888.00 2007-07-23 15:33:44.500 204 12480.10 57.10 55345.35 88888.00 2007-07-23 15:33:44.625 204 12480.08 57.12 55345.35 88888.00 2007-07-23 15:33:44.750 204 12480.12 57.17 55345.38 88888.00 2007-07-23 15:33:44.875 204 12480.17 57.17 55345.38 88888.00 2007-07-23 15:33:45.000 204 12480.15 57.15 55345.35 88888.00 2007-07-23 15:33:45.125 204 12480.10 57.10 55345.38 88888.00 2007-07-23 15:33:45.250 204 12480.10 57.08 55345.38 88888.00 2007-07-23 15:33:45.375 204 12480.15 57.12 55345.35 88888.00 2007-07-23 15:33:45.500 204 12480.20 57.20 55345.35 88888.00 2007-07-23 15:33:45.625 204 12480.30 57.17 55345.38 88888.00 2007-07-23 15:33:45.750 204 12480.30 57.15 55345.35 88888.00 2007-07-23 15:33:45.875 204 12480.25 57.15 55345.32 88888.00 2007-07-23 15:33:46.000 204 12480.23 57.10 55345.30 88888.00 2007-07-23 15:33:46.125 204 12480.25 57.10 55345.30 88888.00 2007-07-23 15:33:46.250 204 12480.17 57.10 55345.30 88888.00 2007-07-23 15:33:46.375 204 12480.15 57.10 55345.32 88888.00 2007-07-23 15:33:46.500 204 12480.20 57.10 55345.32 88888.00 2007-07-23 15:33:46.625 204 12480.23 57.15 55345.30 88888.00 2007-07-23 15:33:46.750 204 12480.17 57.12 55345.30 88888.00 2007-07-23 15:33:46.875 204 12480.20 57.12 55345.30 88888.00 2007-07-23 15:33:47.000 204 12480.23 57.15 55345.32 88888.00 2007-07-23 15:33:47.125 204 12480.23 57.20 55345.32 88888.00 2007-07-23 15:33:47.250 204 12480.27 57.17 55345.30 88888.00 2007-07-23 15:33:47.375 204 12480.25 57.15 55345.28 88888.00 2007-07-23 15:33:47.500 204 12480.20 57.05 55345.28 88888.00 2007-07-23 15:33:47.625 204 12480.27 57.08 55345.30 88888.00 2007-07-23 15:33:47.750 204 12480.27 57.12 55345.32 88888.00 2007-07-23 15:33:47.875 204 12480.15 57.12 55345.28 88888.00 2007-07-23 15:33:48.000 204 12480.10 57.08 55345.25 88888.00 2007-07-23 15:33:48.125 204 12480.10 57.08 55345.28 88888.00 2007-07-23 15:33:48.250 204 12480.15 57.12 55345.30 88888.00 2007-07-23 15:33:48.375 204 12480.23 57.12 55345.30 88888.00 2007-07-23 15:33:48.500 204 12480.23 57.15 55345.32 88888.00 2007-07-23 15:33:48.625 204 12480.25 57.15 55345.32 88888.00 2007-07-23 15:33:48.750 204 12480.25 57.12 55345.32 88888.00 2007-07-23 15:33:48.875 204 12480.25 57.15 55345.32 88888.00 2007-07-23 15:33:49.000 204 12480.15 57.12 55345.32 88888.00 2007-07-23 15:33:49.125 204 12480.15 57.12 55345.35 88888.00 2007-07-23 15:33:49.250 204 12480.20 57.12 55345.35 88888.00 2007-07-23 15:33:49.375 204 12480.25 57.10 55345.35 88888.00 2007-07-23 15:33:49.500 204 12480.25 57.08 55345.38 88888.00 2007-07-23 15:33:49.625 204 12480.33 57.05 55345.38 88888.00 2007-07-23 15:33:49.750 204 12480.30 57.02 55345.35 88888.00 2007-07-23 15:33:49.875 204 12480.27 57.12 55345.38 88888.00 2007-07-23 15:33:50.000 204 12480.27 57.10 55345.30 88888.00 2007-07-23 15:33:50.125 204 12480.30 57.02 55345.30 88888.00 2007-07-23 15:33:50.250 204 12480.30 57.05 55345.32 88888.00 2007-07-23 15:33:50.375 204 12480.30 57.02 55345.32 88888.00 2007-07-23 15:33:50.500 204 12480.30 57.05 55345.32 88888.00 2007-07-23 15:33:50.625 204 12480.30 57.02 55345.28 88888.00 2007-07-23 15:33:50.750 204 12480.30 57.00 55345.28 88888.00 2007-07-23 15:33:50.875 204 12480.25 57.05 55345.30 88888.00 2007-07-23 15:33:51.000 204 12480.20 57.10 55345.30 88888.00 2007-07-23 15:33:51.125 204 12480.12 57.08 55345.30 88888.00 2007-07-23 15:33:51.250 204 12480.17 57.05 55345.30 88888.00 2007-07-23 15:33:51.375 204 12480.30 57.08 55345.28 88888.00 2007-07-23 15:33:51.500 204 12480.33 57.05 55345.28 88888.00 2007-07-23 15:33:51.625 204 12480.30 57.00 55345.25 88888.00 2007-07-23 15:33:51.750 204 12480.30 57.05 55345.28 88888.00 2007-07-23 15:33:51.875 204 12480.25 57.00 55345.28 88888.00 2007-07-23 15:33:52.000 204 12480.25 57.00 55345.25 88888.00 2007-07-23 15:33:52.125 204 12480.27 57.02 55345.25 88888.00 2007-07-23 15:33:52.250 204 12480.30 57.10 55345.28 88888.00 2007-07-23 15:33:52.375 204 12480.35 57.15 55345.30 88888.00 2007-07-23 15:33:52.500 204 12480.38 57.10 55345.30 88888.00 2007-07-23 15:33:52.625 204 12480.25 57.05 55345.25 88888.00 2007-07-23 15:33:52.750 204 12480.25 57.00 55345.22 88888.00 2007-07-23 15:33:52.875 204 12480.25 57.00 55345.25 88888.00 2007-07-23 15:33:53.000 204 12480.35 57.02 55345.28 88888.00 2007-07-23 15:33:53.125 204 12480.38 57.00 55345.25 88888.00 2007-07-23 15:33:53.250 204 12480.30 57.02 55345.25 88888.00 2007-07-23 15:33:53.375 204 12480.27 57.05 55345.28 88888.00 2007-07-23 15:33:53.500 204 12480.30 57.08 55345.30 88888.00 2007-07-23 15:33:53.625 204 12480.33 57.05 55345.30 88888.00 2007-07-23 15:33:53.750 204 12480.30 57.05 55345.28 88888.00 2007-07-23 15:33:53.875 204 12480.30 57.00 55345.22 88888.00 2007-07-23 15:33:54.000 204 12480.30 56.92 55345.20 88888.00 2007-07-23 15:33:54.125 204 12480.30 56.95 55345.25 88888.00 2007-07-23 15:33:54.250 204 12480.30 57.00 55345.25 88888.00 2007-07-23 15:33:54.375 204 12480.33 57.00 55345.25 88888.00 2007-07-23 15:33:54.500 204 12480.27 56.98 55345.25 88888.00 2007-07-23 15:33:54.625 204 12480.30 56.98 55345.25 88888.00 2007-07-23 15:33:54.750 204 12480.25 56.90 55345.25 88888.00 2007-07-23 15:33:54.875 204 12480.23 56.90 55345.20 88888.00 2007-07-23 15:33:55.000 204 12480.27 56.95 55345.22 88888.00 2007-07-23 15:33:55.125 204 12480.27 56.95 55345.25 88888.00 2007-07-23 15:33:55.250 204 12480.30 56.95 55345.28 88888.00 2007-07-23 15:33:55.375 204 12480.30 56.98 55345.25 88888.00 2007-07-23 15:33:55.500 204 12480.23 56.95 55345.20 88888.00 2007-07-23 15:33:55.625 204 12480.23 56.95 55345.22 88888.00 2007-07-23 15:33:55.750 204 12480.20 56.98 55345.25 88888.00 2007-07-23 15:33:55.875 204 12480.23 56.98 55345.25 88888.00 2007-07-23 15:33:56.000 204 12480.25 56.98 55345.20 88888.00 2007-07-23 15:33:56.125 204 12480.30 56.92 55345.22 88888.00 2007-07-23 15:33:56.250 204 12480.25 56.92 55345.25 88888.00 2007-07-23 15:33:56.375 204 12480.33 57.00 55345.25 88888.00 2007-07-23 15:33:56.500 204 12480.27 57.00 55345.22 88888.00 2007-07-23 15:33:56.625 204 12480.23 56.98 55345.25 88888.00 2007-07-23 15:33:56.750 204 12480.27 56.98 55345.28 88888.00 2007-07-23 15:33:56.875 204 12480.30 56.95 55345.25 88888.00 2007-07-23 15:33:57.000 204 12480.30 56.92 55345.20 88888.00 2007-07-23 15:33:57.125 204 12480.25 56.92 55345.25 88888.00 2007-07-23 15:33:57.250 204 12480.25 56.88 55345.22 88888.00 2007-07-23 15:33:57.375 204 12480.27 56.92 55345.22 88888.00 2007-07-23 15:33:57.500 204 12480.27 56.95 55345.28 88888.00 2007-07-23 15:33:57.625 204 12480.25 56.98 55345.28 88888.00 2007-07-23 15:33:57.750 204 12480.23 56.92 55345.25 88888.00 2007-07-23 15:33:57.875 204 12480.27 56.92 55345.22 88888.00 2007-07-23 15:33:58.000 204 12480.23 56.95 55345.25 88888.00 2007-07-23 15:33:58.125 204 12480.23 56.95 55345.22 88888.00 2007-07-23 15:33:58.250 204 12480.20 56.85 55345.22 88888.00 2007-07-23 15:33:58.375 204 12480.27 56.88 55345.22 88888.00 2007-07-23 15:33:58.500 204 12480.35 56.98 55345.25 88888.00 2007-07-23 15:33:58.625 204 12480.33 57.02 55345.22 88888.00 2007-07-23 15:33:58.750 204 12480.27 56.95 55345.22 88888.00 2007-07-23 15:33:58.875 204 12480.27 56.92 55345.22 88888.00 2007-07-23 15:33:59.000 204 12480.27 56.90 55345.15 88888.00 2007-07-23 15:33:59.125 204 12480.33 56.90 55345.15 88888.00 2007-07-23 15:33:59.250 204 12480.25 56.85 55345.18 88888.00 2007-07-23 15:33:59.375 204 12480.33 56.88 55345.20 88888.00 2007-07-23 15:33:59.500 204 12480.35 56.85 55345.18 88888.00 2007-07-23 15:33:59.625 204 12480.35 56.88 55345.18 88888.00 2007-07-23 15:33:59.750 204 12480.23 56.88 55345.18 88888.00 2007-07-23 15:33:59.875 204 12480.25 56.92 55345.18 88888.00 2007-07-23 15:34:00.000 204 12480.35 56.92 55345.20 88888.00 2007-07-23 15:34:00.125 204 12480.42 56.88 55345.22 88888.00 2007-07-23 15:34:00.250 204 12480.33 56.88 55345.22 88888.00 2007-07-23 15:34:00.375 204 12480.25 56.85 55345.20 88888.00 2007-07-23 15:34:00.500 204 12480.27 56.88 55345.20 88888.00 2007-07-23 15:34:00.625 204 12480.27 56.88 55345.20 88888.00 2007-07-23 15:34:00.750 204 12480.25 56.88 55345.18 88888.00 2007-07-23 15:34:00.875 204 12480.25 56.90 55345.15 88888.00 2007-07-23 15:34:01.000 204 12480.27 56.88 55345.15 88888.00 2007-07-23 15:34:01.125 204 12480.33 56.92 55345.20 88888.00 2007-07-23 15:34:01.250 204 12480.40 56.95 55345.22 88888.00 2007-07-23 15:34:01.375 204 12480.50 56.88 55345.22 88888.00 2007-07-23 15:34:01.500 204 12480.52 56.88 55345.20 88888.00 2007-07-23 15:34:01.625 204 12480.48 56.90 55345.18 88888.00 2007-07-23 15:34:01.750 204 12480.42 56.88 55345.18 88888.00 2007-07-23 15:34:01.875 204 12480.38 56.88 55345.20 88888.00 2007-07-23 15:34:02.000 204 12480.35 56.83 55345.15 88888.00 2007-07-23 15:34:02.125 204 12480.40 56.85 55345.15 88888.00 2007-07-23 15:34:02.250 204 12480.38 56.85 55345.20 88888.00 2007-07-23 15:34:02.375 204 12480.35 56.83 55345.20 88888.00 2007-07-23 15:34:02.500 204 12480.45 56.85 55345.20 88888.00 2007-07-23 15:34:02.625 204 12480.42 56.88 55345.18 88888.00 2007-07-23 15:34:02.750 204 12480.35 56.88 55345.22 88888.00 2007-07-23 15:34:02.875 204 12480.25 56.90 55345.25 88888.00 2007-07-23 15:34:03.000 204 12480.30 56.90 55345.22 88888.00 2007-07-23 15:34:03.125 204 12480.40 56.88 55345.22 88888.00 2007-07-23 15:34:03.250 204 12480.40 56.88 55345.22 88888.00 2007-07-23 15:34:03.375 204 12480.38 56.85 55345.20 88888.00 2007-07-23 15:34:03.500 204 12480.33 56.85 55345.20 88888.00 2007-07-23 15:34:03.625 204 12480.40 56.90 55345.20 88888.00 2007-07-23 15:34:03.750 204 12480.45 56.95 55345.20 88888.00 2007-07-23 15:34:03.875 204 12480.40 56.90 55345.20 88888.00 2007-07-23 15:34:04.000 204 12480.38 56.88 55345.18 88888.00 2007-07-23 15:34:04.125 204 12480.38 56.85 55345.15 88888.00 2007-07-23 15:34:04.250 204 12480.33 56.85 55345.18 88888.00 2007-07-23 15:34:04.375 204 12480.40 56.85 55345.20 88888.00 2007-07-23 15:34:04.500 204 12480.45 56.90 55345.22 88888.00 2007-07-23 15:34:04.625 204 12480.52 56.92 55345.22 88888.00 2007-07-23 15:34:04.750 204 12480.45 56.88 55345.20 88888.00 2007-07-23 15:34:04.875 204 12480.38 56.83 55345.22 88888.00 2007-07-23 15:34:05.000 204 12480.38 56.85 55345.22 88888.00 2007-07-23 15:34:05.125 204 12480.38 56.88 55345.25 88888.00 2007-07-23 15:34:05.250 204 12480.38 56.88 55345.22 88888.00 2007-07-23 15:34:05.375 204 12480.40 56.88 55345.20 88888.00 2007-07-23 15:34:05.500 204 12480.42 56.83 55345.22 88888.00 2007-07-23 15:34:05.625 204 12480.42 56.85 55345.28 88888.00 2007-07-23 15:34:05.750 204 12480.40 56.85 55345.22 88888.00 2007-07-23 15:34:05.875 204 12480.38 56.83 55345.22 88888.00 2007-07-23 15:34:06.000 204 12480.40 56.88 55345.20 88888.00 2007-07-23 15:34:06.125 204 12480.38 56.85 55345.18 88888.00 2007-07-23 15:34:06.250 204 12480.38 56.85 55345.18 88888.00 2007-07-23 15:34:06.375 204 12480.38 56.88 55345.15 88888.00 2007-07-23 15:34:06.500 204 12480.38 56.90 55345.20 88888.00 2007-07-23 15:34:06.625 204 12480.40 56.92 55345.20 88888.00 2007-07-23 15:34:06.750 204 12480.35 56.92 55345.18 88888.00 2007-07-23 15:34:06.875 204 12480.35 56.88 55345.12 88888.00 2007-07-23 15:34:07.000 204 12480.40 56.85 55345.12 88888.00 2007-07-23 15:34:07.125 204 12480.45 56.85 55345.15 88888.00 2007-07-23 15:34:07.250 204 12480.40 56.90 55345.18 88888.00 2007-07-23 15:34:07.375 204 12480.40 56.88 55345.18 88888.00 2007-07-23 15:34:07.500 204 12480.38 56.85 55345.15 88888.00 2007-07-23 15:34:07.625 204 12480.38 56.80 55345.12 88888.00 2007-07-23 15:34:07.750 204 12480.33 56.83 55345.15 88888.00 2007-07-23 15:34:07.875 204 12480.40 56.85 55345.20 88888.00 2007-07-23 15:34:08.000 204 12480.45 56.85 55345.18 88888.00 2007-07-23 15:34:08.125 204 12480.40 56.85 55345.18 88888.00 2007-07-23 15:34:08.250 204 12480.40 56.85 55345.15 88888.00 2007-07-23 15:34:08.375 204 12480.45 56.88 55345.15 88888.00 2007-07-23 15:34:08.500 204 12480.45 56.90 55345.15 88888.00 2007-07-23 15:34:08.625 204 12480.48 56.88 55345.10 88888.00 2007-07-23 15:34:08.750 204 12480.42 56.83 55345.12 88888.00 2007-07-23 15:34:08.875 204 12480.38 56.80 55345.12 88888.00 2007-07-23 15:34:09.000 204 12480.35 56.80 55345.12 88888.00 2007-07-23 15:34:09.125 204 12480.40 56.85 55345.12 88888.00 2007-07-23 15:34:09.250 204 12480.48 56.85 55345.12 88888.00 2007-07-23 15:34:09.375 204 12480.48 56.85 55345.18 88888.00 2007-07-23 15:34:09.500 204 12480.38 56.80 55345.18 88888.00 2007-07-23 15:34:09.625 204 12480.35 56.77 55345.15 88888.00 2007-07-23 15:34:09.750 204 12480.42 56.83 55345.18 88888.00 2007-07-23 15:34:09.875 204 12480.38 56.83 55345.18 88888.00 2007-07-23 15:34:10.000 204 12480.38 56.85 55345.15 88888.00 2007-07-23 15:34:10.125 204 12480.42 56.83 55345.18 88888.00 2007-07-23 15:34:10.250 204 12480.40 56.80 55345.15 88888.00 2007-07-23 15:34:10.375 204 12480.38 56.80 55345.15 88888.00 2007-07-23 15:34:10.500 204 12480.35 56.83 55345.15 88888.00 2007-07-23 15:34:10.625 204 12480.45 56.88 55345.18 88888.00 2007-07-23 15:34:10.750 204 12480.48 56.88 55345.12 88888.00 2007-07-23 15:34:10.875 204 12480.45 56.80 55345.12 88888.00 2007-07-23 15:34:11.000 204 12480.38 56.80 55345.12 88888.00 2007-07-23 15:34:11.125 204 12480.45 56.83 55345.12 88888.00 2007-07-23 15:34:11.250 204 12480.58 56.85 55345.15 88888.00 2007-07-23 15:34:11.375 204 12480.60 56.85 55345.15 88888.00 2007-07-23 15:34:11.500 204 12480.52 56.85 55345.15 88888.00 2007-07-23 15:34:11.625 204 12480.48 56.85 55345.12 88888.00 2007-07-23 15:34:11.750 204 12480.45 56.83 55345.12 88888.00 2007-07-23 15:34:11.875 204 12480.48 56.83 55345.18 88888.00 2007-07-23 15:34:12.000 204 12480.48 56.83 55345.15 88888.00 2007-07-23 15:34:12.125 204 12480.40 56.83 55345.10 88888.00 2007-07-23 15:34:12.250 204 12480.40 56.83 55345.15 88888.00 2007-07-23 15:34:12.375 204 12480.42 56.85 55345.15 88888.00 2007-07-23 15:34:12.500 204 12480.42 56.88 55345.18 88888.00 2007-07-23 15:34:12.625 204 12480.40 56.83 55345.15 88888.00 2007-07-23 15:34:12.750 204 12480.40 56.83 55345.15 88888.00 2007-07-23 15:34:12.875 204 12480.40 56.83 55345.12 88888.00 2007-07-23 15:34:13.000 204 12480.38 56.80 55345.12 88888.00 2007-07-23 15:34:13.125 204 12480.42 56.85 55345.18 88888.00 2007-07-23 15:34:13.250 204 12480.50 56.85 55345.20 88888.00 2007-07-23 15:34:13.375 204 12480.45 56.83 55345.18 88888.00 2007-07-23 15:34:13.500 204 12480.35 56.85 55345.20 88888.00 2007-07-23 15:34:13.625 204 12480.42 56.85 55345.20 88888.00 2007-07-23 15:34:13.750 204 12480.48 56.80 55345.18 88888.00 2007-07-23 15:34:13.875 204 12480.42 56.83 55345.18 88888.00 2007-07-23 15:34:14.000 204 12480.40 56.83 55345.18 88888.00 2007-07-23 15:34:14.125 204 12480.40 56.83 55345.18 88888.00 2007-07-23 15:34:14.250 204 12480.48 56.85 55345.20 88888.00 2007-07-23 15:34:14.375 204 12480.48 56.88 55345.15 88888.00 2007-07-23 15:34:14.500 204 12480.40 56.83 55345.12 88888.00 2007-07-23 15:34:14.625 204 12480.35 56.80 55345.15 88888.00 2007-07-23 15:34:14.750 204 12480.40 56.77 55345.12 88888.00 2007-07-23 15:34:14.875 204 12480.42 56.77 55345.15 88888.00 2007-07-23 15:34:15.000 204 12480.45 56.85 55345.20 88888.00 2007-07-23 15:34:15.125 204 12480.40 56.85 55345.20 88888.00 2007-07-23 15:34:15.250 204 12480.35 56.83 55345.15 88888.00 2007-07-23 15:34:15.375 204 12480.38 56.83 55345.15 88888.00 2007-07-23 15:34:15.500 204 12480.40 56.90 55345.18 88888.00 2007-07-23 15:34:15.625 204 12480.40 56.88 55345.18 88888.00 2007-07-23 15:34:15.750 204 12480.38 56.88 55345.12 88888.00 2007-07-23 15:34:15.875 204 12480.40 56.83 55345.10 88888.00 2007-07-23 15:34:16.000 204 12480.45 56.88 55345.15 88888.00 2007-07-23 15:34:16.125 204 12480.50 56.85 55345.12 88888.00 2007-07-23 15:34:16.250 204 12480.48 56.80 55345.10 88888.00 2007-07-23 15:34:16.375 204 12480.45 56.83 55345.10 88888.00 2007-07-23 15:34:16.500 204 12480.52 56.88 55345.15 88888.00 2007-07-23 15:34:16.625 204 12480.55 56.88 55345.18 88888.00 2007-07-23 15:34:16.750 204 12480.48 56.85 55345.18 88888.00 2007-07-23 15:34:16.875 204 12480.50 56.88 55345.18 88888.00 2007-07-23 15:34:17.000 204 12480.45 56.88 55345.15 88888.00 2007-07-23 15:34:17.125 204 12480.42 56.85 55345.15 88888.00 2007-07-23 15:34:17.250 204 12480.42 56.83 55345.12 88888.00 2007-07-23 15:34:17.375 204 12480.42 56.83 55345.07 88888.00 2007-07-23 15:34:17.500 204 12480.50 56.85 55345.07 88888.00 2007-07-23 15:34:17.625 204 12480.48 56.85 55345.15 88888.00 2007-07-23 15:34:17.750 204 12480.42 56.80 55345.15 88888.00 2007-07-23 15:34:17.875 204 12480.38 56.77 55345.10 88888.00 2007-07-23 15:34:18.000 204 12480.38 56.85 55345.07 88888.00 2007-07-23 15:34:18.125 204 12480.48 56.92 55345.15 88888.00 2007-07-23 15:34:18.250 204 12480.48 56.88 55345.15 88888.00 2007-07-23 15:34:18.375 204 12480.48 56.85 55345.12 88888.00 2007-07-23 15:34:18.500 204 12480.45 56.90 55345.15 88888.00 2007-07-23 15:34:18.625 204 12480.42 56.90 55345.12 88888.00 2007-07-23 15:34:18.750 204 12480.48 56.85 55345.12 88888.00 2007-07-23 15:34:18.875 204 12480.52 56.88 55345.12 88888.00 2007-07-23 15:34:19.000 204 12480.58 56.88 55345.15 88888.00 2007-07-23 15:34:19.125 204 12480.58 56.92 55345.15 88888.00 2007-07-23 15:34:19.250 204 12480.42 56.85 55345.12 88888.00 2007-07-23 15:34:19.375 204 12480.35 56.85 55345.07 88888.00 2007-07-23 15:34:19.500 204 12480.38 56.88 55345.10 88888.00 2007-07-23 15:34:19.625 204 12480.40 56.88 55345.15 88888.00 2007-07-23 15:34:19.750 204 12480.45 56.88 55345.15 88888.00 2007-07-23 15:34:19.875 204 12480.38 56.88 55345.15 88888.00 2007-07-23 15:34:20.000 204 12480.38 56.88 55345.10 88888.00 2007-07-23 15:34:20.125 204 12480.48 56.92 55345.15 88888.00 2007-07-23 15:34:20.250 204 12480.45 56.90 55345.12 88888.00 2007-07-23 15:34:20.375 204 12480.38 56.88 55345.10 88888.00 2007-07-23 15:34:20.500 204 12480.35 56.90 55345.12 88888.00 2007-07-23 15:34:20.625 204 12480.35 56.98 55345.12 88888.00 2007-07-23 15:34:20.750 204 12480.38 57.00 55345.12 88888.00 2007-07-23 15:34:20.875 204 12480.30 56.95 55345.15 88888.00 2007-07-23 15:34:21.000 204 12480.30 56.88 55345.12 88888.00 2007-07-23 15:34:21.125 204 12480.33 56.85 55345.12 88888.00 2007-07-23 15:34:21.250 204 12480.38 56.88 55345.10 88888.00 2007-07-23 15:34:21.375 204 12480.42 56.92 55345.10 88888.00 2007-07-23 15:34:21.500 204 12480.42 56.92 55345.12 88888.00 2007-07-23 15:34:21.625 204 12480.38 56.88 55345.07 88888.00 2007-07-23 15:34:21.750 204 12480.33 56.85 55345.10 88888.00 2007-07-23 15:34:21.875 204 12480.33 56.85 55345.10 88888.00 2007-07-23 15:34:22.000 204 12480.42 56.88 55345.10 88888.00 2007-07-23 15:34:22.125 204 12480.48 56.88 55345.10 88888.00 2007-07-23 15:34:22.250 204 12480.45 56.92 55345.10 88888.00 2007-07-23 15:34:22.375 204 12480.45 56.92 55345.07 88888.00 2007-07-23 15:34:22.500 204 12480.45 56.92 55345.12 88888.00 2007-07-23 15:34:22.625 204 12480.40 56.90 55345.12 88888.00 2007-07-23 15:34:22.750 204 12480.40 56.92 55345.15 88888.00 2007-07-23 15:34:22.875 204 12480.40 56.95 55345.12 88888.00 2007-07-23 15:34:23.000 204 12480.40 56.92 55345.12 88888.00 2007-07-23 15:34:23.125 204 12480.40 56.92 55345.12 88888.00 2007-07-23 15:34:23.250 204 12480.42 56.90 55345.12 88888.00 2007-07-23 15:34:23.375 204 12480.40 56.88 55345.12 88888.00 2007-07-23 15:34:23.500 204 12480.50 56.90 55345.15 88888.00 2007-07-23 15:34:23.625 204 12480.52 56.90 55345.12 88888.00 2007-07-23 15:34:23.750 204 12480.48 56.92 55345.15 88888.00 2007-07-23 15:34:23.875 204 12480.48 56.92 55345.15 88888.00 2007-07-23 15:34:24.000 204 12480.45 56.95 55345.12 88888.00 2007-07-23 15:34:24.125 204 12480.45 56.95 55345.18 88888.00 2007-07-23 15:34:24.250 204 12480.48 56.95 55345.15 88888.00 2007-07-23 15:34:24.375 204 12480.42 56.90 55345.12 88888.00 2007-07-23 15:34:24.500 204 12480.38 56.90 55345.07 88888.00 2007-07-23 15:34:24.625 204 12480.45 56.92 55345.10 88888.00 2007-07-23 15:34:24.750 204 12480.48 56.92 55345.10 88888.00 2007-07-23 15:34:24.875 204 12480.38 56.95 55345.12 88888.00 2007-07-23 15:34:25.000 204 12480.38 56.92 55345.07 88888.00 2007-07-23 15:34:25.125 204 12480.45 56.92 55345.10 88888.00 2007-07-23 15:34:25.250 204 12480.40 56.85 55345.12 88888.00 2007-07-23 15:34:25.375 204 12480.40 56.88 55345.07 88888.00 2007-07-23 15:34:25.500 204 12480.45 56.92 55345.07 88888.00 2007-07-23 15:34:25.625 204 12480.50 56.98 55345.07 88888.00 2007-07-23 15:34:25.750 204 12480.50 56.95 55345.07 88888.00 2007-07-23 15:34:25.875 204 12480.48 56.92 55345.10 88888.00 2007-07-23 15:34:26.000 204 12480.42 56.90 55345.05 88888.00 2007-07-23 15:34:26.125 204 12480.35 56.92 55345.10 88888.00 2007-07-23 15:34:26.250 204 12480.33 56.92 55345.07 88888.00 2007-07-23 15:34:26.375 204 12480.38 56.95 55345.07 88888.00 2007-07-23 15:34:26.500 204 12480.40 56.95 55345.10 88888.00 2007-07-23 15:34:26.625 204 12480.38 56.98 55345.07 88888.00 2007-07-23 15:34:26.750 204 12480.45 56.98 55345.07 88888.00 2007-07-23 15:34:26.875 204 12480.42 56.92 55345.10 88888.00 2007-07-23 15:34:27.000 204 12480.48 56.98 55345.10 88888.00 2007-07-23 15:34:27.125 204 12480.48 57.00 55345.12 88888.00 2007-07-23 15:34:27.250 204 12480.38 56.95 55345.10 88888.00 2007-07-23 15:34:27.375 204 12480.35 56.95 55345.07 88888.00 2007-07-23 15:34:27.500 204 12480.40 56.92 55345.07 88888.00 2007-07-23 15:34:27.625 204 12480.40 56.90 55345.05 88888.00 2007-07-23 15:34:27.750 204 12480.42 56.95 55345.07 88888.00 2007-07-23 15:34:27.875 204 12480.45 56.98 55345.07 88888.00 2007-07-23 15:34:28.000 204 12480.48 56.92 55345.05 88888.00 2007-07-23 15:34:28.125 204 12480.48 56.88 55345.07 88888.00 2007-07-23 15:34:28.250 204 12480.48 56.95 55345.07 88888.00 2007-07-23 15:34:28.375 204 12480.38 56.95 55345.07 88888.00 2007-07-23 15:34:28.500 204 12480.38 56.95 55345.10 88888.00 2007-07-23 15:34:28.625 204 12480.50 57.02 55345.10 88888.00 2007-07-23 15:34:28.750 204 12480.52 57.00 55345.10 88888.00 2007-07-23 15:34:28.875 204 12480.55 57.00 55345.15 88888.00 2007-07-23 15:34:29.000 204 12480.52 56.95 55345.12 88888.00 2007-07-23 15:34:29.125 204 12480.52 56.98 55345.10 88888.00 2007-07-23 15:34:29.250 204 12480.52 56.95 55345.07 88888.00 2007-07-23 15:34:29.375 204 12480.50 56.95 55345.10 88888.00 2007-07-23 15:34:29.500 204 12480.52 56.98 55345.10 88888.00 2007-07-23 15:34:29.625 204 12480.48 57.00 55345.10 88888.00 2007-07-23 15:34:29.750 204 12480.42 57.02 55345.07 88888.00 2007-07-23 15:34:29.875 204 12480.42 57.02 55345.07 88888.00 2007-07-23 15:34:30.000 204 12480.50 57.02 55345.10 88888.00 2007-07-23 15:34:30.125 204 12480.58 57.08 55345.12 88888.00 2007-07-23 15:34:30.250 204 12480.58 57.08 55345.10 88888.00 2007-07-23 15:34:30.375 204 12480.52 57.05 55345.10 88888.00 2007-07-23 15:34:30.500 204 12480.50 57.00 55345.07 88888.00 2007-07-23 15:34:30.625 204 12480.42 57.00 55345.05 88888.00 2007-07-23 15:34:30.750 204 12480.40 57.00 55345.05 88888.00 2007-07-23 15:34:30.875 204 12480.40 56.95 55345.07 88888.00 2007-07-23 15:34:31.000 204 12480.35 56.92 55345.05 88888.00 2007-07-23 15:34:31.125 204 12480.45 57.02 55345.07 88888.00 2007-07-23 15:34:31.250 204 12480.55 57.08 55345.12 88888.00 2007-07-23 15:34:31.375 204 12480.55 57.05 55345.07 88888.00 2007-07-23 15:34:31.500 204 12480.55 57.05 55345.03 88888.00 2007-07-23 15:34:31.625 204 12480.50 57.05 55345.05 88888.00 2007-07-23 15:34:31.750 204 12480.48 57.00 55345.07 88888.00 2007-07-23 15:34:31.875 204 12480.48 57.02 55345.05 88888.00 2007-07-23 15:34:32.000 204 12480.42 57.02 55345.03 88888.00 2007-07-23 15:34:32.125 204 12480.38 57.02 55345.05 88888.00 2007-07-23 15:34:32.250 204 12480.40 57.00 55345.05 88888.00 2007-07-23 15:34:32.375 204 12480.42 57.00 55345.05 88888.00 2007-07-23 15:34:32.500 204 12480.42 57.00 55345.05 88888.00 2007-07-23 15:34:32.625 204 12480.48 57.05 55345.05 88888.00 2007-07-23 15:34:32.750 204 12480.55 57.02 55345.05 88888.00 2007-07-23 15:34:32.875 204 12480.52 57.05 55345.05 88888.00 2007-07-23 15:34:33.000 204 12480.45 57.02 55345.07 88888.00 2007-07-23 15:34:33.125 204 12480.42 57.00 55345.10 88888.00 2007-07-23 15:34:33.250 204 12480.38 56.98 55345.10 88888.00 2007-07-23 15:34:33.375 204 12480.45 56.98 55345.07 88888.00 2007-07-23 15:34:33.500 204 12480.50 57.05 55345.07 88888.00 2007-07-23 15:34:33.625 204 12480.42 57.08 55345.10 88888.00 2007-07-23 15:34:33.750 204 12480.35 57.02 55345.07 88888.00 2007-07-23 15:34:33.875 204 12480.38 57.02 55345.10 88888.00 2007-07-23 15:34:34.000 204 12480.40 57.00 55345.05 88888.00 2007-07-23 15:34:34.125 204 12480.42 57.02 55345.07 88888.00 2007-07-23 15:34:34.250 204 12480.42 57.02 55345.10 88888.00 2007-07-23 15:34:34.375 204 12480.45 57.02 55345.05 88888.00 2007-07-23 15:34:34.500 204 12480.48 57.02 55345.07 88888.00 2007-07-23 15:34:34.625 204 12480.52 57.05 55345.07 88888.00 2007-07-23 15:34:34.750 204 12480.60 57.05 55345.05 88888.00 2007-07-23 15:34:34.875 204 12480.50 57.08 55345.03 88888.00 2007-07-23 15:34:35.000 204 12480.45 57.08 55345.05 88888.00 2007-07-23 15:34:35.125 204 12480.38 57.02 55345.05 88888.00 2007-07-23 15:34:35.250 204 12480.38 57.02 55345.07 88888.00 2007-07-23 15:34:35.375 204 12480.48 57.10 55345.07 88888.00 2007-07-23 15:34:35.500 204 12480.48 57.10 55345.05 88888.00 2007-07-23 15:34:35.625 204 12480.50 57.08 55345.05 88888.00 2007-07-23 15:34:35.750 204 12480.48 57.08 55345.07 88888.00 2007-07-23 15:34:35.875 204 12480.45 57.02 55345.03 88888.00 2007-07-23 15:34:36.000 204 12480.40 57.00 55345.03 88888.00 2007-07-23 15:34:36.125 204 12480.42 57.08 55345.03 88888.00 2007-07-23 15:34:36.250 204 12480.48 57.10 55345.07 88888.00 2007-07-23 15:34:36.375 204 12480.50 57.10 55345.07 88888.00 2007-07-23 15:34:36.500 204 12480.45 57.02 55345.05 88888.00 2007-07-23 15:34:36.625 204 12480.45 57.08 55345.05 88888.00 2007-07-23 15:34:36.750 204 12480.48 57.02 55345.05 88888.00 2007-07-23 15:34:36.875 204 12480.45 57.08 55345.03 88888.00 2007-07-23 15:34:37.000 204 12480.48 57.12 55345.07 88888.00 2007-07-23 15:34:37.125 204 12480.45 57.12 55345.10 88888.00 2007-07-23 15:34:37.250 204 12480.42 57.05 55345.07 88888.00 2007-07-23 15:34:37.375 204 12480.48 57.02 55345.05 88888.00 2007-07-23 15:34:37.500 204 12480.58 57.05 55345.07 88888.00 2007-07-23 15:34:37.625 204 12480.62 57.15 55345.07 88888.00 2007-07-23 15:34:37.750 204 12480.50 57.12 55345.05 88888.00 2007-07-23 15:34:37.875 204 12480.40 57.08 55345.05 88888.00 2007-07-23 15:34:38.000 204 12480.35 57.08 55345.07 88888.00 2007-07-23 15:34:38.125 204 12480.42 57.15 55345.05 88888.00 2007-07-23 15:34:38.250 204 12480.48 57.10 55345.00 88888.00 2007-07-23 15:34:38.375 204 12480.48 57.10 55345.00 88888.00 2007-07-23 15:34:38.500 204 12480.48 57.12 55345.00 88888.00 2007-07-23 15:34:38.625 204 12480.50 57.12 55345.00 88888.00 2007-07-23 15:34:38.750 204 12480.55 57.10 55345.03 88888.00 2007-07-23 15:34:38.875 204 12480.55 57.08 55345.03 88888.00 2007-07-23 15:34:39.000 204 12480.55 57.10 55345.00 88888.00 2007-07-23 15:34:39.125 204 12480.58 57.12 55345.03 88888.00 2007-07-23 15:34:39.250 204 12480.52 57.12 55345.03 88888.00 2007-07-23 15:34:39.375 204 12480.48 57.10 55345.00 88888.00 2007-07-23 15:34:39.500 204 12480.48 57.12 55345.00 88888.00 2007-07-23 15:34:39.625 204 12480.52 57.20 55345.03 88888.00 2007-07-23 15:34:39.750 204 12480.50 57.17 55345.03 88888.00 2007-07-23 15:34:39.875 204 12480.45 57.08 55345.03 88888.00 2007-07-23 15:34:40.000 204 12480.48 57.12 55345.00 88888.00 2007-07-23 15:34:40.125 204 12480.52 57.15 55345.05 88888.00 2007-07-23 15:34:40.250 204 12480.55 57.10 55345.03 88888.00 2007-07-23 15:34:40.375 204 12480.50 57.08 55345.00 88888.00 2007-07-23 15:34:40.500 204 12480.50 57.12 55345.00 88888.00 2007-07-23 15:34:40.625 204 12480.55 57.20 55345.03 88888.00 2007-07-23 15:34:40.750 204 12480.55 57.17 55345.00 88888.00 2007-07-23 15:34:40.875 204 12480.52 57.08 55344.97 88888.00 2007-07-23 15:34:41.000 204 12480.55 57.05 55345.00 88888.00 2007-07-23 15:34:41.125 204 12480.55 57.05 55345.00 88888.00 2007-07-23 15:34:41.250 204 12480.60 57.10 55345.05 88888.00 2007-07-23 15:34:41.375 204 12480.62 57.10 55345.05 88888.00 2007-07-23 15:34:41.500 204 12480.62 57.12 55345.00 88888.00 2007-07-23 15:34:41.625 204 12480.60 57.15 55345.00 88888.00 2007-07-23 15:34:41.750 204 12480.60 57.17 55345.00 88888.00 2007-07-23 15:34:41.875 204 12480.58 57.12 55345.00 88888.00 2007-07-23 15:34:42.000 204 12480.50 57.10 55344.95 88888.00 2007-07-23 15:34:42.125 204 12480.48 57.12 55345.00 88888.00 2007-07-23 15:34:42.250 204 12480.50 57.12 55345.03 88888.00 2007-07-23 15:34:42.375 204 12480.45 57.08 55344.97 88888.00 2007-07-23 15:34:42.500 204 12480.45 57.08 55344.97 88888.00 2007-07-23 15:34:42.625 204 12480.48 57.12 55344.95 88888.00 2007-07-23 15:34:42.750 204 12480.48 57.12 55344.97 88888.00 2007-07-23 15:34:42.875 204 12480.48 57.12 55344.97 88888.00 2007-07-23 15:34:43.000 204 12480.50 57.15 55344.95 88888.00 2007-07-23 15:34:43.125 204 12480.58 57.23 55345.00 88888.00 2007-07-23 15:34:43.250 204 12480.50 57.17 55345.00 88888.00 2007-07-23 15:34:43.375 204 12480.42 57.17 55345.00 88888.00 2007-07-23 15:34:43.500 204 12480.48 57.20 55344.97 88888.00 2007-07-23 15:34:43.625 204 12480.55 57.25 55345.00 88888.00 2007-07-23 15:34:43.750 204 12480.52 57.27 55345.03 88888.00 2007-07-23 15:34:43.875 204 12480.48 57.23 55345.03 88888.00 2007-07-23 15:34:44.000 204 12480.40 57.12 55344.95 88888.00 2007-07-23 15:34:44.125 204 12480.48 57.17 55344.97 88888.00 2007-07-23 15:34:44.250 204 12480.52 57.15 55344.97 88888.00 2007-07-23 15:34:44.375 204 12480.48 57.15 55344.97 88888.00 2007-07-23 15:34:44.500 204 12480.42 57.17 55345.00 88888.00 2007-07-23 15:34:44.625 204 12480.50 57.27 55345.03 88888.00 2007-07-23 15:34:44.750 204 12480.52 57.23 55345.05 88888.00 2007-07-23 15:34:44.875 204 12480.48 57.17 55345.07 88888.00 2007-07-23 15:34:45.000 204 12480.48 57.25 55345.05 88888.00 2007-07-23 15:34:45.125 204 12480.45 57.17 55345.03 88888.00 2007-07-23 15:34:45.250 204 12480.48 57.15 55345.03 88888.00 2007-07-23 15:34:45.375 204 12480.45 57.17 55345.03 88888.00 2007-07-23 15:34:45.500 204 12480.42 57.20 55345.03 88888.00 2007-07-23 15:34:45.625 204 12480.48 57.20 55345.05 88888.00 2007-07-23 15:34:45.750 204 12480.45 57.15 55345.00 88888.00 2007-07-23 15:34:45.875 204 12480.38 57.10 55345.00 88888.00 2007-07-23 15:34:46.000 204 12480.40 57.17 55345.03 88888.00 2007-07-23 15:34:46.125 204 12480.45 57.27 55345.05 88888.00 2007-07-23 15:34:46.250 204 12480.40 57.25 55345.03 88888.00 2007-07-23 15:34:46.375 204 12480.45 57.25 55345.03 88888.00 2007-07-23 15:34:46.500 204 12480.50 57.27 55345.05 88888.00 2007-07-23 15:34:46.625 204 12480.48 57.17 55345.03 88888.00 2007-07-23 15:34:46.750 204 12480.45 57.20 55345.03 88888.00 2007-07-23 15:34:46.875 204 12480.55 57.27 55345.07 88888.00 2007-07-23 15:34:47.000 204 12480.55 57.30 55345.05 88888.00 2007-07-23 15:34:47.125 204 12480.52 57.25 55345.00 88888.00 2007-07-23 15:34:47.250 204 12480.58 57.23 55345.03 88888.00 2007-07-23 15:34:47.375 204 12480.62 57.23 55345.03 88888.00 2007-07-23 15:34:47.500 204 12480.60 57.23 55345.05 88888.00 2007-07-23 15:34:47.625 204 12480.48 57.17 55344.97 88888.00 2007-07-23 15:34:47.750 204 12480.48 57.17 55344.97 88888.00 2007-07-23 15:34:47.875 204 12480.52 57.20 55345.05 88888.00 2007-07-23 15:34:48.000 204 12480.55 57.25 55345.05 88888.00 2007-07-23 15:34:48.125 204 12480.48 57.25 55345.03 88888.00 2007-07-23 15:34:48.250 204 12480.38 57.17 55344.97 88888.00 2007-07-23 15:34:48.375 204 12480.48 57.23 55345.00 88888.00 2007-07-23 15:34:48.500 204 12480.55 57.25 55345.00 88888.00 2007-07-23 15:34:48.625 204 12480.50 57.23 55344.95 88888.00 2007-07-23 15:34:48.750 204 12480.52 57.27 55344.97 88888.00 2007-07-23 15:34:48.875 204 12480.52 57.30 55345.03 88888.00 2007-07-23 15:34:49.000 204 12480.50 57.23 55345.00 88888.00 2007-07-23 15:34:49.125 204 12480.48 57.27 55345.00 88888.00 2007-07-23 15:34:49.250 204 12480.48 57.33 55345.03 88888.00 2007-07-23 15:34:49.375 204 12480.48 57.27 55345.00 88888.00 2007-07-23 15:34:49.500 204 12480.35 57.23 55344.97 88888.00 2007-07-23 15:34:49.625 204 12480.38 57.23 55345.03 88888.00 2007-07-23 15:34:49.750 204 12480.48 57.33 55345.05 88888.00 2007-07-23 15:34:49.875 204 12480.48 57.33 55345.00 88888.00 2007-07-23 15:34:50.000 204 12480.42 57.27 55344.95 88888.00 2007-07-23 15:34:50.125 204 12480.45 57.30 55344.97 88888.00 2007-07-23 15:34:50.250 204 12480.40 57.27 55345.00 88888.00 2007-07-23 15:34:50.375 204 12480.42 57.25 55345.00 88888.00 2007-07-23 15:34:50.500 204 12480.50 57.27 55345.00 88888.00 2007-07-23 15:34:50.625 204 12480.52 57.27 55345.03 88888.00 2007-07-23 15:34:50.750 204 12480.52 57.27 55345.00 88888.00 2007-07-23 15:34:50.875 204 12480.52 57.27 55344.97 88888.00 2007-07-23 15:34:51.000 204 12480.52 57.25 55344.95 88888.00 2007-07-23 15:34:51.125 204 12480.48 57.27 55344.97 88888.00 2007-07-23 15:34:51.250 204 12480.52 57.30 55344.97 88888.00 2007-07-23 15:34:51.375 204 12480.55 57.30 55344.95 88888.00 2007-07-23 15:34:51.500 204 12480.45 57.30 55345.00 88888.00 2007-07-23 15:34:51.625 204 12480.48 57.33 55345.00 88888.00 2007-07-23 15:34:51.750 204 12480.48 57.27 55344.95 88888.00 2007-07-23 15:34:51.875 204 12480.50 57.25 55344.95 88888.00 2007-07-23 15:34:52.000 204 12480.58 57.25 55344.95 88888.00 2007-07-23 15:34:52.125 204 12480.58 57.30 55344.97 88888.00 2007-07-23 15:34:52.250 204 12480.58 57.33 55345.00 88888.00 2007-07-23 15:34:52.375 204 12480.58 57.38 55345.00 88888.00 2007-07-23 15:34:52.500 204 12480.60 57.38 55345.00 88888.00 2007-07-23 15:34:52.625 204 12480.60 57.35 55344.97 88888.00 2007-07-23 15:34:52.750 204 12480.55 57.30 55344.95 88888.00 2007-07-23 15:34:52.875 204 12480.52 57.27 55344.95 88888.00 2007-07-23 15:34:53.000 204 12480.52 57.33 55344.97 88888.00 2007-07-23 15:34:53.125 204 12480.58 57.35 55345.00 88888.00 2007-07-23 15:34:53.250 204 12480.55 57.33 55344.97 88888.00 2007-07-23 15:34:53.375 204 12480.48 57.33 55344.95 88888.00 2007-07-23 15:34:53.500 204 12480.45 57.38 55344.97 88888.00 2007-07-23 15:34:53.625 204 12480.52 57.38 55345.00 88888.00 2007-07-23 15:34:53.750 204 12480.50 57.30 55344.97 88888.00 2007-07-23 15:34:53.875 204 12480.45 57.27 55344.95 88888.00 2007-07-23 15:34:54.000 204 12480.52 57.33 55344.95 88888.00 2007-07-23 15:34:54.125 204 12480.58 57.35 55344.97 88888.00 2007-07-23 15:34:54.250 204 12480.45 57.30 55344.95 88888.00 2007-07-23 15:34:54.375 204 12480.42 57.30 55344.95 88888.00 2007-07-23 15:34:54.500 204 12480.48 57.35 55344.97 88888.00 2007-07-23 15:34:54.625 204 12480.48 57.35 55345.00 88888.00 2007-07-23 15:34:54.750 204 12480.40 57.33 55344.93 88888.00 2007-07-23 15:34:54.875 204 12480.35 57.27 55344.97 88888.00 2007-07-23 15:34:55.000 204 12480.42 57.30 55344.97 88888.00 2007-07-23 15:34:55.125 204 12480.48 57.40 55345.00 88888.00 2007-07-23 15:34:55.250 204 12480.45 57.42 55345.03 88888.00 2007-07-23 15:34:55.375 204 12480.38 57.38 55344.97 88888.00 2007-07-23 15:34:55.500 204 12480.40 57.35 55344.95 88888.00 2007-07-23 15:34:55.625 204 12480.40 57.33 55344.90 88888.00 2007-07-23 15:34:55.750 204 12480.38 57.27 55344.90 88888.00 2007-07-23 15:34:55.875 204 12480.45 57.30 55344.97 88888.00 2007-07-23 15:34:56.000 204 12480.45 57.30 55344.93 88888.00 2007-07-23 15:34:56.125 204 12480.40 57.42 55344.95 88888.00 2007-07-23 15:34:56.250 204 12480.35 57.40 55344.93 88888.00 2007-07-23 15:34:56.375 204 12480.40 57.35 55344.93 88888.00 2007-07-23 15:34:56.500 204 12480.42 57.33 55344.95 88888.00 2007-07-23 15:34:56.625 204 12480.45 57.38 55344.95 88888.00 2007-07-23 15:34:56.750 204 12480.42 57.38 55344.93 88888.00 2007-07-23 15:34:56.875 204 12480.40 57.38 55344.93 88888.00 2007-07-23 15:34:57.000 204 12480.40 57.42 55344.95 88888.00 2007-07-23 15:34:57.125 204 12480.35 57.42 55344.93 88888.00 2007-07-23 15:34:57.250 204 12480.35 57.38 55344.97 88888.00 2007-07-23 15:34:57.375 204 12480.38 57.42 55345.00 88888.00 2007-07-23 15:34:57.500 204 12480.42 57.38 55344.97 88888.00 2007-07-23 15:34:57.625 204 12480.45 57.38 55344.97 88888.00 2007-07-23 15:34:57.750 204 12480.48 57.42 55344.95 88888.00 2007-07-23 15:34:57.875 204 12480.48 57.40 55344.95 88888.00 2007-07-23 15:34:58.000 204 12480.52 57.38 55344.95 88888.00 2007-07-23 15:34:58.125 204 12480.45 57.38 55344.95 88888.00 2007-07-23 15:34:58.250 204 12480.33 57.35 55344.95 88888.00 2007-07-23 15:34:58.375 204 12480.40 57.40 55344.95 88888.00 2007-07-23 15:34:58.500 204 12480.42 57.38 55345.00 88888.00 2007-07-23 15:34:58.625 204 12480.42 57.40 55345.03 88888.00 2007-07-23 15:34:58.750 204 12480.42 57.40 55345.03 88888.00 2007-07-23 15:34:58.875 204 12480.50 57.40 55345.03 88888.00 2007-07-23 15:34:59.000 204 12480.50 57.40 55344.97 88888.00 2007-07-23 15:34:59.125 204 12480.48 57.35 55344.97 88888.00 2007-07-23 15:34:59.250 204 12480.50 57.38 55345.03 88888.00 2007-07-23 15:34:59.375 204 12480.55 57.40 55345.03 88888.00 2007-07-23 15:34:59.500 204 12480.60 57.38 55345.00 88888.00 2007-07-23 15:34:59.625 204 12480.60 57.40 55344.95 88888.00 2007-07-23 15:34:59.750 204 12480.48 57.40 55344.95 88888.00 2007-07-23 15:34:59.875 204 12480.42 57.38 55344.95 88888.00 2007-07-23 15:35:00.000 204 12480.42 57.40 55344.90 88888.00 2007-07-23 15:35:00.125 204 12480.48 57.42 55344.95 88888.00 2007-07-23 15:35:00.250 204 12480.50 57.45 55344.95 88888.00 2007-07-23 15:35:00.375 204 12480.55 57.45 55344.97 88888.00 2007-07-23 15:35:00.500 204 12480.55 57.42 55344.97 88888.00 2007-07-23 15:35:00.625 204 12480.55 57.42 55344.97 88888.00 2007-07-23 15:35:00.750 204 12480.52 57.40 55344.97 88888.00 2007-07-23 15:35:00.875 204 12480.45 57.40 55344.95 88888.00 2007-07-23 15:35:01.000 204 12480.40 57.35 55344.95 88888.00 2007-07-23 15:35:01.125 204 12480.42 57.38 55344.97 88888.00 2007-07-23 15:35:01.250 204 12480.48 57.42 55345.00 88888.00 2007-07-23 15:35:01.375 204 12480.55 57.40 55345.00 88888.00 2007-07-23 15:35:01.500 204 12480.48 57.35 55344.95 88888.00 2007-07-23 15:35:01.625 204 12480.48 57.38 55344.97 88888.00 2007-07-23 15:35:01.750 204 12480.50 57.40 55344.95 88888.00 2007-07-23 15:35:01.875 204 12480.50 57.35 55344.90 88888.00 2007-07-23 15:35:02.000 204 12480.50 57.35 55344.90 88888.00 2007-07-23 15:35:02.125 204 12480.52 57.42 55344.93 88888.00 2007-07-23 15:35:02.250 204 12480.50 57.42 55344.95 88888.00 2007-07-23 15:35:02.375 204 12480.58 57.45 55344.95 88888.00 2007-07-23 15:35:02.500 204 12480.50 57.40 55344.93 88888.00 2007-07-23 15:35:02.625 204 12480.45 57.42 55344.95 88888.00 2007-07-23 15:35:02.750 204 12480.45 57.45 55344.93 88888.00 2007-07-23 15:35:02.875 204 12480.48 57.42 55344.93 88888.00 2007-07-23 15:35:03.000 204 12480.50 57.40 55344.93 88888.00 2007-07-23 15:35:03.125 204 12480.48 57.40 55344.95 88888.00 2007-07-23 15:35:03.250 204 12480.45 57.38 55344.95 88888.00 2007-07-23 15:35:03.375 204 12480.45 57.38 55344.93 88888.00 2007-07-23 15:35:03.500 204 12480.45 57.40 55344.95 88888.00 2007-07-23 15:35:03.625 204 12480.40 57.38 55344.97 88888.00 2007-07-23 15:35:03.750 204 12480.42 57.38 55344.95 88888.00 2007-07-23 15:35:03.875 204 12480.40 57.35 55344.95 88888.00 2007-07-23 15:35:04.000 204 12480.42 57.40 55344.95 88888.00 2007-07-23 15:35:04.125 204 12480.48 57.42 55344.95 88888.00 2007-07-23 15:35:04.250 204 12480.40 57.35 55344.95 88888.00 2007-07-23 15:35:04.375 204 12480.45 57.38 55344.95 88888.00 2007-07-23 15:35:04.500 204 12480.38 57.40 55344.95 88888.00 2007-07-23 15:35:04.625 204 12480.40 57.38 55344.97 88888.00 2007-07-23 15:35:04.750 204 12480.42 57.38 55344.95 88888.00 2007-07-23 15:35:04.875 204 12480.40 57.38 55344.95 88888.00 2007-07-23 15:35:05.000 204 12480.40 57.40 55344.97 88888.00 2007-07-23 15:35:05.125 204 12480.35 57.40 55344.97 88888.00 2007-07-23 15:35:05.250 204 12480.35 57.35 55344.97 88888.00 2007-07-23 15:35:05.375 204 12480.42 57.35 55344.95 88888.00 2007-07-23 15:35:05.500 204 12480.45 57.35 55344.97 88888.00 2007-07-23 15:35:05.625 204 12480.45 57.35 55344.97 88888.00 2007-07-23 15:35:05.750 204 12480.42 57.35 55344.97 88888.00 2007-07-23 15:35:05.875 204 12480.45 57.40 55344.97 88888.00 2007-07-23 15:35:06.000 204 12480.45 57.35 55344.95 88888.00 2007-07-23 15:35:06.125 204 12480.40 57.33 55344.95 88888.00 2007-07-23 15:35:06.250 204 12480.35 57.42 55344.97 88888.00 2007-07-23 15:35:06.375 204 12480.40 57.42 55344.95 88888.00 2007-07-23 15:35:06.500 204 12480.45 57.45 55344.97 88888.00 2007-07-23 15:35:06.625 204 12480.40 57.40 55344.95 88888.00 2007-07-23 15:35:06.750 204 12480.40 57.42 55345.00 88888.00 2007-07-23 15:35:06.875 204 12480.40 57.40 55345.03 88888.00 2007-07-23 15:35:07.000 204 12480.33 57.35 55345.00 88888.00 2007-07-23 15:35:07.125 204 12480.33 57.38 55345.00 88888.00 2007-07-23 15:35:07.250 204 12480.35 57.45 55345.03 88888.00 2007-07-23 15:35:07.375 204 12480.40 57.45 55345.03 88888.00 2007-07-23 15:35:07.500 204 12480.38 57.38 55344.97 88888.00 2007-07-23 15:35:07.625 204 12480.35 57.38 55344.97 88888.00 2007-07-23 15:35:07.750 204 12480.30 57.42 55344.97 88888.00 2007-07-23 15:35:07.875 204 12480.30 57.42 55344.97 88888.00 2007-07-23 15:35:08.000 204 12480.33 57.42 55345.03 88888.00 2007-07-23 15:35:08.125 204 12480.35 57.38 55345.00 88888.00 2007-07-23 15:35:08.250 204 12480.33 57.33 55345.00 88888.00 2007-07-23 15:35:08.375 204 12480.30 57.33 55344.97 88888.00 2007-07-23 15:35:08.500 204 12480.30 57.40 55345.00 88888.00 2007-07-23 15:35:08.625 204 12480.25 57.38 55344.97 88888.00 2007-07-23 15:35:08.750 204 12480.27 57.38 55344.97 88888.00 2007-07-23 15:35:08.875 204 12480.33 57.35 55344.97 88888.00 2007-07-23 15:35:09.000 204 12480.33 57.33 55345.00 88888.00 2007-07-23 15:35:09.125 204 12480.38 57.35 55345.03 88888.00 2007-07-23 15:35:09.250 204 12480.30 57.38 55345.00 88888.00 2007-07-23 15:35:09.375 204 12480.30 57.38 55344.97 88888.00 2007-07-23 15:35:09.500 204 12480.33 57.38 55345.00 88888.00 2007-07-23 15:35:09.625 204 12480.33 57.40 55345.03 88888.00 2007-07-23 15:35:09.750 204 12480.27 57.35 55344.97 88888.00 2007-07-23 15:35:09.875 204 12480.15 57.33 55344.95 88888.00 2007-07-23 15:35:10.000 204 12480.17 57.33 55344.97 88888.00 2007-07-23 15:35:10.125 204 12480.23 57.45 55345.00 88888.00 2007-07-23 15:35:10.250 204 12480.23 57.45 55345.03 88888.00 2007-07-23 15:35:10.375 204 12480.23 57.38 55345.00 88888.00 2007-07-23 15:35:10.500 204 12480.25 57.35 55345.05 88888.00 2007-07-23 15:35:10.625 204 12480.27 57.40 55345.07 88888.00 2007-07-23 15:35:10.750 204 12480.33 57.40 55345.05 88888.00 2007-07-23 15:35:10.875 204 12480.27 57.38 55345.03 88888.00 2007-07-23 15:35:11.000 204 12480.23 57.38 55345.00 88888.00 2007-07-23 15:35:11.125 204 12480.27 57.42 55345.03 88888.00 2007-07-23 15:35:11.250 204 12480.25 57.38 55345.00 88888.00 2007-07-23 15:35:11.375 204 12480.23 57.35 55345.00 88888.00 2007-07-23 15:35:11.500 204 12480.17 57.35 55345.03 88888.00 2007-07-23 15:35:11.625 204 12480.25 57.35 55345.05 88888.00 2007-07-23 15:35:11.750 204 12480.27 57.35 55345.03 88888.00 2007-07-23 15:35:11.875 204 12480.23 57.30 55345.00 88888.00 2007-07-23 15:35:12.000 204 12480.20 57.27 55344.95 88888.00 2007-07-23 15:35:12.125 204 12480.20 57.33 55345.00 88888.00 2007-07-23 15:35:12.250 204 12480.20 57.35 55345.03 88888.00 2007-07-23 15:35:12.375 204 12480.23 57.35 55345.00 88888.00 2007-07-23 15:35:12.500 204 12480.27 57.33 55345.03 88888.00 2007-07-23 15:35:12.625 204 12480.33 57.35 55345.05 88888.00 2007-07-23 15:35:12.750 204 12480.33 57.38 55345.05 88888.00 2007-07-23 15:35:12.875 204 12480.27 57.40 55345.05 88888.00 2007-07-23 15:35:13.000 204 12480.25 57.40 55345.05 88888.00 2007-07-23 15:35:13.125 204 12480.25 57.40 55345.03 88888.00 2007-07-23 15:35:13.250 204 12480.20 57.35 55344.97 88888.00 2007-07-23 15:35:13.375 204 12480.23 57.38 55345.03 88888.00 2007-07-23 15:35:13.500 204 12480.23 57.33 55345.05 88888.00 2007-07-23 15:35:13.625 204 12480.20 57.33 55345.07 88888.00 2007-07-23 15:35:13.750 204 12480.17 57.30 55345.03 88888.00 2007-07-23 15:35:13.875 204 12480.08 57.30 55344.97 88888.00 2007-07-23 15:35:14.000 204 12480.08 57.38 55345.00 88888.00 2007-07-23 15:35:14.125 204 12480.05 57.35 55345.03 88888.00 2007-07-23 15:35:14.250 204 12479.95 57.23 55345.00 88888.00 2007-07-23 15:35:14.375 204 12480.08 57.33 55345.00 88888.00 2007-07-23 15:35:14.500 204 12480.17 57.45 55345.00 88888.00 2007-07-23 15:35:14.625 204 12480.12 57.38 55344.95 88888.00 2007-07-23 15:35:14.750 204 12480.12 57.30 55344.93 88888.00 2007-07-23 15:35:14.875 204 12480.23 57.30 55344.97 88888.00 2007-07-23 15:35:15.000 204 12480.20 57.35 55344.97 88888.00 2007-07-23 15:35:15.125 204 12480.12 57.42 55345.03 88888.00 2007-07-23 15:35:15.250 204 12480.08 57.35 55345.00 88888.00 2007-07-23 15:35:15.375 204 12480.00 57.35 55344.97 88888.00 2007-07-23 15:35:15.500 204 12480.02 57.35 55345.00 88888.00 2007-07-23 15:35:15.625 204 12480.17 57.42 55345.05 88888.00 2007-07-23 15:35:15.750 204 12480.27 57.40 55345.05 88888.00 2007-07-23 15:35:15.875 204 12480.23 57.42 55345.05 88888.00 2007-07-23 15:35:16.000 204 12480.10 57.38 55345.03 88888.00 2007-07-23 15:35:16.125 204 12480.05 57.35 55345.00 88888.00 2007-07-23 15:35:16.250 204 12480.10 57.35 55345.00 88888.00 2007-07-23 15:35:16.375 204 12480.10 57.33 55345.00 88888.00 2007-07-23 15:35:16.500 204 12480.02 57.30 55345.00 88888.00 2007-07-23 15:35:16.625 204 12480.00 57.33 55345.00 88888.00 2007-07-23 15:35:16.750 204 12480.08 57.40 55345.00 88888.00 2007-07-23 15:35:16.875 204 12480.05 57.35 55345.00 88888.00 2007-07-23 15:35:17.000 204 12480.05 57.33 55345.00 88888.00 2007-07-23 15:35:17.125 204 12480.08 57.30 55344.97 88888.00 2007-07-23 15:35:17.250 204 12480.05 57.33 55344.95 88888.00 2007-07-23 15:35:17.375 204 12480.12 57.42 55344.97 88888.00 2007-07-23 15:35:17.500 204 12480.12 57.42 55345.00 88888.00 2007-07-23 15:35:17.625 204 12480.15 57.40 55345.00 88888.00 2007-07-23 15:35:17.750 204 12480.15 57.38 55344.95 88888.00 2007-07-23 15:35:17.875 204 12480.12 57.40 55344.97 88888.00 2007-07-23 15:35:18.000 204 12480.12 57.42 55345.00 88888.00 2007-07-23 15:35:18.125 204 12480.12 57.42 55345.05 88888.00 2007-07-23 15:35:18.250 204 12480.20 57.40 55345.05 88888.00 2007-07-23 15:35:18.375 204 12480.20 57.40 55345.00 88888.00 2007-07-23 15:35:18.500 204 12480.20 57.42 55345.03 88888.00 2007-07-23 15:35:18.625 204 12480.10 57.40 55344.97 88888.00 2007-07-23 15:35:18.750 204 12480.08 57.35 55344.97 88888.00 2007-07-23 15:35:18.875 204 12480.08 57.38 55344.97 88888.00 2007-07-23 15:35:19.000 204 12480.08 57.40 55344.97 88888.00 2007-07-23 15:35:19.125 204 12480.08 57.38 55344.97 88888.00 2007-07-23 15:35:19.250 204 12480.05 57.33 55345.03 88888.00 2007-07-23 15:35:19.375 204 12480.10 57.35 55345.03 88888.00 2007-07-23 15:35:19.500 204 12480.12 57.38 55345.00 88888.00 2007-07-23 15:35:19.625 204 12480.15 57.45 55345.03 88888.00 2007-07-23 15:35:19.750 204 12480.12 57.40 55345.00 88888.00 2007-07-23 15:35:19.875 204 12480.12 57.38 55345.03 88888.00 2007-07-23 15:35:20.000 204 12480.20 57.45 55345.05 88888.00 2007-07-23 15:35:20.125 204 12480.20 57.42 55345.03 88888.00 2007-07-23 15:35:20.250 204 12480.12 57.38 55345.00 88888.00 2007-07-23 15:35:20.375 204 12480.15 57.38 55345.03 88888.00 2007-07-23 15:35:20.500 204 12480.20 57.40 55345.03 88888.00 2007-07-23 15:35:20.625 204 12480.20 57.45 55345.03 88888.00 2007-07-23 15:35:20.750 204 12480.20 57.45 55345.05 88888.00 2007-07-23 15:35:20.875 204 12480.17 57.52 55345.03 88888.00 2007-07-23 15:35:21.000 204 12480.15 57.50 55345.00 88888.00 2007-07-23 15:35:21.125 204 12480.15 57.48 55345.03 88888.00 2007-07-23 15:35:21.250 204 12480.20 57.52 55345.07 88888.00 2007-07-23 15:35:21.375 204 12480.23 57.50 55345.03 88888.00 2007-07-23 15:35:21.500 204 12480.20 57.45 55344.97 88888.00 2007-07-23 15:35:21.625 204 12480.15 57.40 55344.95 88888.00 2007-07-23 15:35:21.750 204 12480.10 57.40 55344.97 88888.00 2007-07-23 15:35:21.875 204 12480.10 57.38 55344.95 88888.00 2007-07-23 15:35:22.000 204 12480.17 57.40 55344.97 88888.00 2007-07-23 15:35:22.125 204 12480.20 57.38 55344.97 88888.00 2007-07-23 15:35:22.250 204 12480.15 57.38 55344.97 88888.00 2007-07-23 15:35:22.375 204 12480.15 57.35 55344.95 88888.00 2007-07-23 15:35:22.500 204 12480.17 57.42 55344.95 88888.00 2007-07-23 15:35:22.625 204 12480.20 57.50 55344.95 88888.00 2007-07-23 15:35:22.750 204 12480.12 57.48 55344.97 88888.00 2007-07-23 15:35:22.875 204 12480.17 57.52 55345.03 88888.00 2007-07-23 15:35:23.000 204 12480.23 57.50 55344.97 88888.00 2007-07-23 15:35:23.125 204 12480.17 57.50 55344.95 88888.00 2007-07-23 15:35:23.250 204 12480.20 57.48 55345.00 88888.00 2007-07-23 15:35:23.375 204 12480.23 57.45 55344.97 88888.00 2007-07-23 15:35:23.500 204 12480.20 57.45 55344.97 88888.00 2007-07-23 15:35:23.625 204 12480.12 57.48 55344.97 88888.00 2007-07-23 15:35:23.750 204 12480.05 57.42 55344.95 88888.00 2007-07-23 15:35:23.875 204 12480.05 57.50 55344.95 88888.00 2007-07-23 15:35:24.000 204 12480.08 57.48 55344.95 88888.00 2007-07-23 15:35:24.125 204 12480.12 57.52 55344.97 88888.00 2007-07-23 15:35:24.250 204 12480.20 57.52 55345.00 88888.00 2007-07-23 15:35:24.375 204 12480.12 57.45 55344.97 88888.00 2007-07-23 15:35:24.500 204 12480.05 57.48 55344.93 88888.00 2007-07-23 15:35:24.625 204 12480.08 57.50 55344.95 88888.00 2007-07-23 15:35:24.750 204 12480.15 57.50 55344.95 88888.00 2007-07-23 15:35:24.875 204 12480.15 57.58 55345.00 88888.00 2007-07-23 15:35:25.000 204 12480.12 57.58 55344.97 88888.00 2007-07-23 15:35:25.125 204 12480.15 57.52 55344.95 88888.00 2007-07-23 15:35:25.250 204 12480.15 57.50 55344.93 88888.00 2007-07-23 15:35:25.375 204 12480.20 57.58 55344.95 88888.00 2007-07-23 15:35:25.500 204 12480.17 57.50 55344.95 88888.00 2007-07-23 15:35:25.625 204 12480.15 57.50 55344.95 88888.00 2007-07-23 15:35:25.750 204 12480.20 57.58 55344.97 88888.00 2007-07-23 15:35:25.875 204 12480.12 57.58 55345.00 88888.00 2007-07-23 15:35:26.000 204 12480.12 57.58 55345.00 88888.00 2007-07-23 15:35:26.125 204 12480.08 57.55 55345.00 88888.00 2007-07-23 15:35:26.250 204 12480.05 57.50 55344.97 88888.00 2007-07-23 15:35:26.375 204 12480.02 57.52 55344.93 88888.00 2007-07-23 15:35:26.500 204 12480.05 57.58 55344.97 88888.00 2007-07-23 15:35:26.625 204 12480.02 57.58 55344.95 88888.00 2007-07-23 15:35:26.750 204 12480.10 57.60 55344.95 88888.00 2007-07-23 15:35:26.875 204 12480.08 57.60 55345.00 88888.00 2007-07-23 15:35:27.000 204 12480.08 57.60 55344.97 88888.00 2007-07-23 15:35:27.125 204 12480.08 57.58 55344.93 88888.00 2007-07-23 15:35:27.250 204 12480.05 57.55 55344.90 88888.00 2007-07-23 15:35:27.375 204 12480.10 57.62 55344.93 88888.00 2007-07-23 15:35:27.500 204 12480.10 57.58 55344.95 88888.00 2007-07-23 15:35:27.625 204 12480.17 57.62 55344.95 88888.00 2007-07-23 15:35:27.750 204 12480.23 57.65 55344.97 88888.00 2007-07-23 15:35:27.875 204 12480.15 57.65 55344.97 88888.00 2007-07-23 15:35:28.000 204 12480.10 57.58 55344.95 88888.00 2007-07-23 15:35:28.125 204 12480.08 57.55 55344.93 88888.00 2007-07-23 15:35:28.250 204 12480.08 57.58 55344.85 88888.00 2007-07-23 15:35:28.375 204 12480.12 57.60 55344.90 88888.00 2007-07-23 15:35:28.500 204 12480.12 57.60 55344.97 88888.00 2007-07-23 15:35:28.625 204 12480.12 57.65 55344.97 88888.00 2007-07-23 15:35:28.750 204 12480.08 57.65 55344.95 88888.00 2007-07-23 15:35:28.875 204 12480.05 57.62 55344.95 88888.00 2007-07-23 15:35:29.000 204 12480.05 57.67 55344.95 88888.00 2007-07-23 15:35:29.125 204 12480.10 57.65 55344.97 88888.00 2007-07-23 15:35:29.250 204 12480.08 57.60 55344.97 88888.00 2007-07-23 15:35:29.375 204 12480.12 57.60 55344.95 88888.00 2007-07-23 15:35:29.500 204 12480.10 57.60 55344.93 88888.00 2007-07-23 15:35:29.625 204 12480.05 57.65 55344.90 88888.00 2007-07-23 15:35:29.750 204 12480.05 57.65 55344.90 88888.00 2007-07-23 15:35:29.875 204 12480.10 57.62 55344.88 88888.00 2007-07-23 15:35:30.000 204 12480.10 57.60 55344.90 88888.00 2007-07-23 15:35:30.125 204 12480.08 57.62 55344.93 88888.00 2007-07-23 15:35:30.250 204 12480.05 57.65 55344.95 88888.00 2007-07-23 15:35:30.375 204 12480.15 57.65 55344.95 88888.00 2007-07-23 15:35:30.500 204 12480.23 57.67 55344.95 88888.00 2007-07-23 15:35:30.625 204 12480.25 57.67 55344.95 88888.00 2007-07-23 15:35:30.750 204 12480.25 57.67 55344.93 88888.00 2007-07-23 15:35:30.875 204 12480.23 57.67 55344.93 88888.00 2007-07-23 15:35:31.000 204 12480.27 57.73 55344.93 88888.00 2007-07-23 15:35:31.125 204 12480.20 57.73 55344.93 88888.00 2007-07-23 15:35:31.250 204 12480.10 57.67 55344.93 88888.00 2007-07-23 15:35:31.375 204 12480.10 57.70 55344.93 88888.00 2007-07-23 15:35:31.500 204 12480.12 57.73 55344.93 88888.00 2007-07-23 15:35:31.625 204 12480.15 57.70 55344.93 88888.00 2007-07-23 15:35:31.750 204 12480.17 57.73 55344.93 88888.00 2007-07-23 15:35:31.875 204 12480.20 57.75 55344.95 88888.00 2007-07-23 15:35:32.000 204 12480.17 57.70 55344.95 88888.00 2007-07-23 15:35:32.125 204 12480.15 57.73 55344.95 88888.00 2007-07-23 15:35:32.250 204 12480.15 57.75 55344.95 88888.00 2007-07-23 15:35:32.375 204 12480.10 57.75 55344.95 88888.00 2007-07-23 15:35:32.500 204 12480.05 57.65 55344.95 88888.00 2007-07-23 15:35:32.625 204 12480.12 57.65 55344.95 88888.00 2007-07-23 15:35:32.750 204 12480.12 57.73 55344.95 88888.00 2007-07-23 15:35:32.875 204 12480.12 57.73 55344.97 88888.00 2007-07-23 15:35:33.000 204 12480.00 57.70 55344.97 88888.00 2007-07-23 15:35:33.125 204 12480.05 57.70 55344.95 88888.00 2007-07-23 15:35:33.250 204 12480.08 57.67 55344.93 88888.00 2007-07-23 15:35:33.375 204 12480.08 57.70 55344.95 88888.00 2007-07-23 15:35:33.500 204 12480.12 57.73 55344.95 88888.00 2007-07-23 15:35:33.625 204 12480.17 57.77 55344.95 88888.00 2007-07-23 15:35:33.750 204 12480.17 57.75 55344.93 88888.00 2007-07-23 15:35:33.875 204 12480.10 57.70 55344.93 88888.00 2007-07-23 15:35:34.000 204 12480.08 57.67 55344.90 88888.00 2007-07-23 15:35:34.125 204 12480.10 57.75 55344.90 88888.00 2007-07-23 15:35:34.250 204 12480.12 57.75 55344.90 88888.00 2007-07-23 15:35:34.375 204 12480.10 57.73 55344.90 88888.00 2007-07-23 15:35:34.500 204 12480.10 57.73 55344.93 88888.00 2007-07-23 15:35:34.625 204 12480.17 57.75 55344.93 88888.00 2007-07-23 15:35:34.750 204 12480.17 57.73 55344.93 88888.00 2007-07-23 15:35:34.875 204 12480.15 57.73 55344.88 88888.00 2007-07-23 15:35:35.000 204 12480.15 57.73 55344.90 88888.00 2007-07-23 15:35:35.125 204 12480.12 57.70 55344.90 88888.00 2007-07-23 15:35:35.250 204 12480.08 57.70 55344.95 88888.00 2007-07-23 15:35:35.375 204 12480.12 57.75 55344.93 88888.00 2007-07-23 15:35:35.500 204 12480.12 57.80 55344.95 88888.00 2007-07-23 15:35:35.625 204 12480.15 57.80 55344.95 88888.00 2007-07-23 15:35:35.750 204 12480.17 57.77 55344.93 88888.00 2007-07-23 15:35:35.875 204 12480.17 57.73 55344.93 88888.00 2007-07-23 15:35:36.000 204 12480.17 57.67 55344.90 88888.00 2007-07-23 15:35:36.125 204 12480.12 57.80 55344.93 88888.00 2007-07-23 15:35:36.250 204 12480.10 57.80 55344.93 88888.00 2007-07-23 15:35:36.375 204 12480.05 57.70 55344.93 88888.00 2007-07-23 15:35:36.500 204 12480.12 57.73 55344.95 88888.00 2007-07-23 15:35:36.625 204 12480.17 57.80 55344.95 88888.00 2007-07-23 15:35:36.750 204 12480.15 57.85 55344.95 88888.00 2007-07-23 15:35:36.875 204 12480.17 57.83 55344.95 88888.00 2007-07-23 15:35:37.000 204 12480.20 57.80 55344.93 88888.00 2007-07-23 15:35:37.125 204 12480.12 57.83 55344.93 88888.00 2007-07-23 15:35:37.250 204 12480.10 57.88 55344.90 88888.00 2007-07-23 15:35:37.375 204 12480.12 57.88 55344.93 88888.00 2007-07-23 15:35:37.500 204 12480.15 57.77 55344.90 88888.00 2007-07-23 15:35:37.625 204 12480.20 57.73 55344.90 88888.00 2007-07-23 15:35:37.750 204 12480.23 57.80 55344.93 88888.00 2007-07-23 15:35:37.875 204 12480.20 57.83 55344.95 88888.00 2007-07-23 15:35:38.000 204 12480.17 57.80 55344.93 88888.00 2007-07-23 15:35:38.125 204 12480.10 57.77 55344.95 88888.00 2007-07-23 15:35:38.250 204 12480.08 57.85 55344.97 88888.00 2007-07-23 15:35:38.375 204 12480.12 57.85 55344.95 88888.00 2007-07-23 15:35:38.500 204 12480.12 57.90 55344.90 88888.00 2007-07-23 15:35:38.625 204 12480.17 57.85 55344.90 88888.00 2007-07-23 15:35:38.750 204 12480.15 57.77 55344.90 88888.00 2007-07-23 15:35:38.875 204 12480.20 57.80 55344.95 88888.00 2007-07-23 15:35:39.000 204 12480.23 57.75 55344.90 88888.00 2007-07-23 15:35:39.125 204 12480.17 57.75 55344.90 88888.00 2007-07-23 15:35:39.250 204 12480.10 57.77 55344.93 88888.00 2007-07-23 15:35:39.375 204 12480.08 57.80 55344.90 88888.00 2007-07-23 15:35:39.500 204 12480.02 57.77 55344.93 88888.00 2007-07-23 15:35:39.625 204 12480.08 57.83 55344.93 88888.00 2007-07-23 15:35:39.750 204 12480.12 57.88 55344.93 88888.00 2007-07-23 15:35:39.875 204 12480.10 57.88 55344.93 88888.00 2007-07-23 15:35:40.000 204 12480.05 57.80 55344.93 88888.00 2007-07-23 15:35:40.125 204 12480.05 57.83 55344.95 88888.00 2007-07-23 15:35:40.250 204 12480.10 57.85 55344.97 88888.00 2007-07-23 15:35:40.375 204 12480.17 57.85 55344.97 88888.00 2007-07-23 15:35:40.500 204 12480.17 57.85 55345.00 88888.00 2007-07-23 15:35:40.625 204 12480.08 57.83 55344.97 88888.00 2007-07-23 15:35:40.750 204 12480.10 57.83 55344.95 88888.00 2007-07-23 15:35:40.875 204 12480.15 57.83 55344.93 88888.00 2007-07-23 15:35:41.000 204 12480.20 57.90 55344.93 88888.00 2007-07-23 15:35:41.125 204 12480.17 57.92 55344.93 88888.00 2007-07-23 15:35:41.250 204 12480.12 57.85 55344.93 88888.00 2007-07-23 15:35:41.375 204 12480.15 57.88 55344.93 88888.00 2007-07-23 15:35:41.500 204 12480.02 57.85 55344.93 88888.00 2007-07-23 15:35:41.625 204 12480.05 57.83 55344.93 88888.00 2007-07-23 15:35:41.750 204 12480.10 57.85 55344.90 88888.00 2007-07-23 15:35:41.875 204 12480.15 57.80 55344.85 88888.00 2007-07-23 15:35:42.000 204 12480.17 57.85 55344.93 88888.00 2007-07-23 15:35:42.125 204 12480.20 57.90 55344.93 88888.00 2007-07-23 15:35:42.250 204 12480.15 57.85 55344.90 88888.00 2007-07-23 15:35:42.375 204 12480.10 57.83 55344.93 88888.00 2007-07-23 15:35:42.500 204 12480.10 57.85 55344.93 88888.00 2007-07-23 15:35:42.625 204 12480.12 57.80 55344.93 88888.00 2007-07-23 15:35:42.750 204 12480.15 57.80 55344.90 88888.00 2007-07-23 15:35:42.875 204 12480.15 57.85 55344.90 88888.00 2007-07-23 15:35:43.000 204 12480.15 57.85 55344.90 88888.00 2007-07-23 15:35:43.125 204 12480.20 57.90 55344.93 88888.00 2007-07-23 15:35:43.250 204 12480.12 57.90 55344.93 88888.00 2007-07-23 15:35:43.375 204 12480.08 57.88 55344.90 88888.00 2007-07-23 15:35:43.500 204 12480.05 57.88 55344.88 88888.00 2007-07-23 15:35:43.625 204 12480.08 57.90 55344.93 88888.00 2007-07-23 15:35:43.750 204 12480.10 57.88 55344.88 88888.00 2007-07-23 15:35:43.875 204 12480.02 57.85 55344.85 88888.00 2007-07-23 15:35:44.000 204 12480.08 57.90 55344.90 88888.00 2007-07-23 15:35:44.125 204 12480.12 57.92 55344.95 88888.00 2007-07-23 15:35:44.250 204 12480.02 57.90 55344.95 88888.00 2007-07-23 15:35:44.375 204 12480.00 57.88 55344.93 88888.00 2007-07-23 15:35:44.500 204 12480.00 57.88 55344.90 88888.00 2007-07-23 15:35:44.625 204 12480.02 57.92 55344.93 88888.00 2007-07-23 15:35:44.750 204 12480.08 57.90 55344.93 88888.00 2007-07-23 15:35:44.875 204 12480.10 57.85 55344.88 88888.00 2007-07-23 15:35:45.000 204 12480.10 57.85 55344.90 88888.00 2007-07-23 15:35:45.125 204 12480.12 57.85 55344.88 88888.00 2007-07-23 15:35:45.250 204 12480.15 57.92 55344.90 88888.00 2007-07-23 15:35:45.375 204 12480.17 57.88 55344.90 88888.00 2007-07-23 15:35:45.500 204 12480.10 57.85 55344.90 88888.00 2007-07-23 15:35:45.625 204 12480.10 57.90 55344.90 88888.00 2007-07-23 15:35:45.750 204 12480.10 57.92 55344.90 88888.00 2007-07-23 15:35:45.875 204 12480.12 57.88 55344.90 88888.00 2007-07-23 15:35:46.000 204 12480.05 57.80 55344.90 88888.00 2007-07-23 15:35:46.125 204 12480.10 57.83 55344.93 88888.00 2007-07-23 15:35:46.250 204 12480.08 57.83 55344.90 88888.00 2007-07-23 15:35:46.375 204 12480.12 57.83 55344.88 88888.00 2007-07-23 15:35:46.500 204 12480.15 57.88 55344.88 88888.00 2007-07-23 15:35:46.625 204 12480.10 57.92 55344.93 88888.00 2007-07-23 15:35:46.750 204 12480.00 57.92 55344.90 88888.00 2007-07-23 15:35:46.875 204 12480.02 57.92 55344.88 88888.00 2007-07-23 15:35:47.000 204 12480.10 57.95 55344.90 88888.00 2007-07-23 15:35:47.125 204 12480.12 58.00 55344.90 88888.00 2007-07-23 15:35:47.250 204 12480.05 57.92 55344.93 88888.00 2007-07-23 15:35:47.375 204 12480.05 57.90 55344.90 88888.00 2007-07-23 15:35:47.500 204 12480.00 57.88 55344.90 88888.00 2007-07-23 15:35:47.625 204 12480.00 57.85 55344.88 88888.00 2007-07-23 15:35:47.750 204 12480.05 57.88 55344.93 88888.00 2007-07-23 15:35:47.875 204 12480.12 57.95 55345.00 88888.00 2007-07-23 15:35:48.000 204 12480.12 57.92 55344.93 88888.00 2007-07-23 15:35:48.125 204 12480.08 57.92 55344.93 88888.00 2007-07-23 15:35:48.250 204 12480.12 57.92 55344.90 88888.00 2007-07-23 15:35:48.375 204 12480.15 57.92 55344.95 88888.00 2007-07-23 15:35:48.500 204 12480.20 57.90 55344.93 88888.00 2007-07-23 15:35:48.625 204 12480.20 57.90 55344.93 88888.00 2007-07-23 15:35:48.750 204 12480.15 57.88 55344.93 88888.00 2007-07-23 15:35:48.875 204 12480.10 57.92 55344.95 88888.00 2007-07-23 15:35:49.000 204 12480.10 57.95 55344.90 88888.00 2007-07-23 15:35:49.125 204 12480.15 57.90 55344.90 88888.00 2007-07-23 15:35:49.250 204 12480.10 57.88 55344.90 88888.00 2007-07-23 15:35:49.375 204 12480.10 57.92 55344.90 88888.00 2007-07-23 15:35:49.500 204 12480.10 57.92 55344.88 88888.00 2007-07-23 15:35:49.625 204 12480.12 57.92 55344.88 88888.00 2007-07-23 15:35:49.750 204 12480.17 57.95 55344.90 88888.00 2007-07-23 15:35:49.875 204 12480.17 57.95 55344.88 88888.00 2007-07-23 15:35:50.000 204 12480.10 57.88 55344.85 88888.00 2007-07-23 15:35:50.125 204 12480.08 57.85 55344.90 88888.00 2007-07-23 15:35:50.250 204 12480.10 57.88 55344.88 88888.00 2007-07-23 15:35:50.375 204 12480.12 57.92 55344.88 88888.00 2007-07-23 15:35:50.500 204 12480.10 57.95 55344.88 88888.00 2007-07-23 15:35:50.625 204 12480.08 57.95 55344.90 88888.00 2007-07-23 15:35:50.750 204 12480.10 58.00 55344.90 88888.00 2007-07-23 15:35:50.875 204 12480.10 58.00 55344.93 88888.00 2007-07-23 15:35:51.000 204 12480.12 57.95 55344.93 88888.00 2007-07-23 15:35:51.125 204 12480.12 57.98 55344.90 88888.00 2007-07-23 15:35:51.250 204 12480.12 57.95 55344.90 88888.00 2007-07-23 15:35:51.375 204 12480.12 57.95 55344.93 88888.00 2007-07-23 15:35:51.500 204 12480.08 57.92 55344.90 88888.00 2007-07-23 15:35:51.625 204 12480.05 57.90 55344.88 88888.00 2007-07-23 15:35:51.750 204 12480.08 57.95 55344.88 88888.00 2007-07-23 15:35:51.875 204 12480.15 57.98 55344.93 88888.00 2007-07-23 15:35:52.000 204 12480.15 57.90 55344.93 88888.00 2007-07-23 15:35:52.125 204 12480.02 57.85 55344.90 88888.00 2007-07-23 15:35:52.250 204 12480.02 57.92 55344.88 88888.00 2007-07-23 15:35:52.375 204 12480.08 57.95 55344.85 88888.00 2007-07-23 15:35:52.500 204 12480.10 57.90 55344.88 88888.00 2007-07-23 15:35:52.625 204 12480.10 57.88 55344.90 88888.00 2007-07-23 15:35:52.750 204 12480.10 57.88 55344.95 88888.00 2007-07-23 15:35:52.875 204 12480.15 57.98 55344.95 88888.00 2007-07-23 15:35:53.000 204 12480.15 57.95 55344.90 88888.00 2007-07-23 15:35:53.125 204 12480.15 57.92 55344.90 88888.00 2007-07-23 15:35:53.250 204 12480.15 57.90 55344.90 88888.00 2007-07-23 15:35:53.375 204 12480.17 57.95 55344.88 88888.00 2007-07-23 15:35:53.500 204 12480.08 57.95 55344.88 88888.00 2007-07-23 15:35:53.625 204 12480.10 57.88 55344.88 88888.00 2007-07-23 15:35:53.750 204 12480.10 57.92 55344.90 88888.00 2007-07-23 15:35:53.875 204 12480.08 57.95 55344.90 88888.00 2007-07-23 15:35:54.000 204 12480.08 57.95 55344.88 88888.00 2007-07-23 15:35:54.125 204 12480.12 57.98 55344.90 88888.00 2007-07-23 15:35:54.250 204 12480.05 57.95 55344.88 88888.00 2007-07-23 15:35:54.375 204 12480.05 58.02 55344.93 88888.00 2007-07-23 15:35:54.500 204 12480.08 57.98 55344.93 88888.00 2007-07-23 15:35:54.625 204 12480.08 57.92 55344.90 88888.00 2007-07-23 15:35:54.750 204 12480.05 57.92 55344.90 88888.00 2007-07-23 15:35:54.875 204 12480.02 57.98 55344.93 88888.00 2007-07-23 15:35:55.000 204 12480.08 58.02 55344.93 88888.00 2007-07-23 15:35:55.125 204 12480.10 58.08 55344.93 88888.00 2007-07-23 15:35:55.250 204 12480.02 57.98 55344.93 88888.00 2007-07-23 15:35:55.375 204 12479.98 57.95 55344.90 88888.00 2007-07-23 15:35:55.500 204 12479.95 57.92 55344.88 88888.00 2007-07-23 15:35:55.625 204 12480.00 57.92 55344.88 88888.00 2007-07-23 15:35:55.750 204 12480.02 57.98 55344.88 88888.00 2007-07-23 15:35:55.875 204 12480.08 58.00 55344.88 88888.00 2007-07-23 15:35:56.000 204 12480.02 57.98 55344.85 88888.00 2007-07-23 15:35:56.125 204 12480.00 57.95 55344.88 88888.00 2007-07-23 15:35:56.250 204 12480.08 57.98 55344.93 88888.00 2007-07-23 15:35:56.375 204 12480.08 58.00 55344.93 88888.00 2007-07-23 15:35:56.500 204 12480.05 57.95 55344.93 88888.00 2007-07-23 15:35:56.625 204 12480.05 57.98 55344.93 88888.00 2007-07-23 15:35:56.750 204 12480.05 57.95 55344.90 88888.00 2007-07-23 15:35:56.875 204 12480.02 58.00 55344.93 88888.00 2007-07-23 15:35:57.000 204 12480.02 57.98 55344.88 88888.00 2007-07-23 15:35:57.125 204 12480.00 57.95 55344.88 88888.00 2007-07-23 15:35:57.250 204 12479.95 57.98 55344.88 88888.00 2007-07-23 15:35:57.375 204 12479.98 58.00 55344.90 88888.00 2007-07-23 15:35:57.500 204 12480.02 58.02 55344.93 88888.00 2007-07-23 15:35:57.625 204 12480.08 58.02 55344.93 88888.00 2007-07-23 15:35:57.750 204 12480.02 57.95 55344.93 88888.00 2007-07-23 15:35:57.875 204 12480.00 57.90 55344.90 88888.00 2007-07-23 15:35:58.000 204 12480.02 57.92 55344.90 88888.00 2007-07-23 15:35:58.125 204 12480.00 57.98 55344.90 88888.00 2007-07-23 15:35:58.250 204 12480.02 57.92 55344.90 88888.00 2007-07-23 15:35:58.375 204 12480.05 57.92 55344.88 88888.00 2007-07-23 15:35:58.500 204 12480.08 58.00 55344.88 88888.00 2007-07-23 15:35:58.625 204 12480.05 58.00 55344.88 88888.00 2007-07-23 15:35:58.750 204 12480.02 58.02 55344.88 88888.00 2007-07-23 15:35:58.875 204 12480.02 57.95 55344.88 88888.00 2007-07-23 15:35:59.000 204 12480.05 57.92 55344.85 88888.00 2007-07-23 15:35:59.125 204 12480.05 58.00 55344.88 88888.00 2007-07-23 15:35:59.250 204 12479.95 57.98 55344.88 88888.00 2007-07-23 15:35:59.375 204 12480.02 58.00 55344.90 88888.00 2007-07-23 15:35:59.500 204 12480.10 58.00 55344.90 88888.00 2007-07-23 15:35:59.625 204 12480.08 58.00 55344.88 88888.00 2007-07-23 15:35:59.750 204 12480.02 58.00 55344.90 88888.00 2007-07-23 15:35:59.875 204 12480.12 58.05 55344.93 88888.00 2007-07-23 15:36:00.000 204 12480.15 58.02 55344.88 88888.00 2007-07-23 15:36:00.125 204 12480.08 57.95 55344.90 88888.00 2007-07-23 15:36:00.250 204 12480.12 57.92 55344.88 88888.00 2007-07-23 15:36:00.375 204 12480.10 57.98 55344.90 88888.00 2007-07-23 15:36:00.500 204 12480.05 57.98 55344.93 88888.00 2007-07-23 15:36:00.625 204 12480.00 58.00 55344.90 88888.00 2007-07-23 15:36:00.750 204 12480.10 58.02 55344.88 88888.00 2007-07-23 15:36:00.875 204 12480.10 58.00 55344.88 88888.00 2007-07-23 15:36:01.000 204 12480.05 58.02 55344.90 88888.00 2007-07-23 15:36:01.125 204 12480.08 58.05 55344.90 88888.00 2007-07-23 15:36:01.250 204 12480.05 58.05 55344.90 88888.00 2007-07-23 15:36:01.375 204 12480.02 58.02 55344.90 88888.00 2007-07-23 15:36:01.500 204 12479.98 57.98 55344.90 88888.00 2007-07-23 15:36:01.625 204 12479.98 57.98 55344.93 88888.00 2007-07-23 15:36:01.750 204 12479.90 57.95 55344.88 88888.00 2007-07-23 15:36:01.875 204 12479.90 58.00 55344.90 88888.00 2007-07-23 15:36:02.000 204 12479.90 57.98 55344.90 88888.00 2007-07-23 15:36:02.125 204 12479.83 57.95 55344.90 88888.00 2007-07-23 15:36:02.250 204 12479.92 58.00 55344.90 88888.00 2007-07-23 15:36:02.375 204 12480.08 58.02 55344.90 88888.00 2007-07-23 15:36:02.500 204 12480.08 58.00 55344.88 88888.00 2007-07-23 15:36:02.625 204 12480.10 58.05 55344.88 88888.00 2007-07-23 15:36:02.750 204 12480.10 58.05 55344.88 88888.00 2007-07-23 15:36:02.875 204 12479.98 58.05 55344.88 88888.00 2007-07-23 15:36:03.000 204 12479.95 58.00 55344.85 88888.00 2007-07-23 15:36:03.125 204 12480.00 57.98 55344.85 88888.00 2007-07-23 15:36:03.250 204 12479.98 57.92 55344.85 88888.00 2007-07-23 15:36:03.375 204 12480.05 58.00 55344.85 88888.00 2007-07-23 15:36:03.500 204 12480.15 58.00 55344.85 88888.00 2007-07-23 15:36:03.625 204 12480.12 57.95 55344.82 88888.00 2007-07-23 15:36:03.750 204 12480.00 57.90 55344.82 88888.00 2007-07-23 15:36:03.875 204 12480.00 57.95 55344.82 88888.00 2007-07-23 15:36:04.000 204 12480.08 58.02 55344.82 88888.00 2007-07-23 15:36:04.125 204 12480.05 58.02 55344.82 88888.00 2007-07-23 15:36:04.250 204 12479.98 57.98 55344.82 88888.00 2007-07-23 15:36:04.375 204 12479.95 57.95 55344.88 88888.00 2007-07-23 15:36:04.500 204 12480.00 57.98 55344.90 88888.00 2007-07-23 15:36:04.625 204 12480.02 58.00 55344.88 88888.00 2007-07-23 15:36:04.750 204 12480.02 58.05 55344.90 88888.00 2007-07-23 15:36:04.875 204 12480.10 58.05 55344.93 88888.00 2007-07-23 15:36:05.000 204 12480.12 58.00 55344.88 88888.00 2007-07-23 15:36:05.125 204 12480.15 57.95 55344.88 88888.00 2007-07-23 15:36:05.250 204 12480.15 57.92 55344.85 88888.00 2007-07-23 15:36:05.375 204 12480.17 57.95 55344.85 88888.00 2007-07-23 15:36:05.500 204 12480.17 58.00 55344.85 88888.00 2007-07-23 15:36:05.625 204 12480.12 58.02 55344.88 88888.00 2007-07-23 15:36:05.750 204 12480.08 58.02 55344.90 88888.00 2007-07-23 15:36:05.875 204 12480.02 58.00 55344.85 88888.00 2007-07-23 15:36:06.000 204 12480.12 58.00 55344.88 88888.00 2007-07-23 15:36:06.125 204 12480.08 57.98 55344.85 88888.00 2007-07-23 15:36:06.250 204 12480.02 58.00 55344.82 88888.00 2007-07-23 15:36:06.375 204 12480.10 58.02 55344.85 88888.00 2007-07-23 15:36:06.500 204 12480.08 58.08 55344.85 88888.00 2007-07-23 15:36:06.625 204 12480.05 57.98 55344.85 88888.00 2007-07-23 15:36:06.750 204 12480.08 57.98 55344.82 88888.00 2007-07-23 15:36:06.875 204 12480.08 58.00 55344.88 88888.00 2007-07-23 15:36:07.000 204 12480.10 58.00 55344.88 88888.00 2007-07-23 15:36:07.125 204 12480.12 58.02 55344.88 88888.00 2007-07-23 15:36:07.250 204 12480.05 58.00 55344.85 88888.00 2007-07-23 15:36:07.375 204 12480.10 58.02 55344.85 88888.00 2007-07-23 15:36:07.500 204 12480.12 58.02 55344.85 88888.00 2007-07-23 15:36:07.625 204 12480.15 58.02 55344.85 88888.00 2007-07-23 15:36:07.750 204 12480.17 58.02 55344.88 88888.00 2007-07-23 15:36:07.875 204 12480.15 58.00 55344.82 88888.00 2007-07-23 15:36:08.000 204 12480.10 57.98 55344.82 88888.00 2007-07-23 15:36:08.125 204 12480.05 58.02 55344.85 88888.00 2007-07-23 15:36:08.250 204 12480.05 58.00 55344.85 88888.00 2007-07-23 15:36:08.375 204 12480.12 58.02 55344.88 88888.00 2007-07-23 15:36:08.500 204 12480.10 57.98 55344.85 88888.00 2007-07-23 15:36:08.625 204 12480.05 57.95 55344.85 88888.00 2007-07-23 15:36:08.750 204 12480.08 57.95 55344.82 88888.00 2007-07-23 15:36:08.875 204 12480.08 57.98 55344.82 88888.00 2007-07-23 15:36:09.000 204 12480.10 58.02 55344.85 88888.00 2007-07-23 15:36:09.125 204 12480.10 58.05 55344.88 88888.00 2007-07-23 15:36:09.250 204 12480.05 58.02 55344.85 88888.00 2007-07-23 15:36:09.375 204 12480.02 58.00 55344.82 88888.00 2007-07-23 15:36:09.500 204 12480.00 58.00 55344.85 88888.00 2007-07-23 15:36:09.625 204 12480.02 58.00 55344.85 88888.00 2007-07-23 15:36:09.750 204 12480.08 57.95 55344.88 88888.00 2007-07-23 15:36:09.875 204 12480.08 57.98 55344.82 88888.00 2007-07-23 15:36:10.000 204 12480.10 58.00 55344.85 88888.00 2007-07-23 15:36:10.125 204 12480.12 58.02 55344.85 88888.00 2007-07-23 15:36:10.250 204 12480.12 57.92 55344.82 88888.00 2007-07-23 15:36:10.375 204 12480.08 57.92 55344.82 88888.00 2007-07-23 15:36:10.500 204 12480.05 58.00 55344.82 88888.00 2007-07-23 15:36:10.625 204 12480.10 58.05 55344.88 88888.00 2007-07-23 15:36:10.750 204 12480.12 58.05 55344.88 88888.00 2007-07-23 15:36:10.875 204 12480.10 58.05 55344.80 88888.00 2007-07-23 15:36:11.000 204 12480.05 57.98 55344.82 88888.00 2007-07-23 15:36:11.125 204 12480.02 57.95 55344.85 88888.00 2007-07-23 15:36:11.250 204 12480.05 57.98 55344.82 88888.00 2007-07-23 15:36:11.375 204 12480.12 58.00 55344.85 88888.00 2007-07-23 15:36:11.500 204 12480.15 58.00 55344.85 88888.00 2007-07-23 15:36:11.625 204 12480.08 58.00 55344.85 88888.00 2007-07-23 15:36:11.750 204 12480.05 57.92 55344.82 88888.00 2007-07-23 15:36:11.875 204 12480.08 57.95 55344.85 88888.00 2007-07-23 15:36:12.000 204 12480.12 58.00 55344.85 88888.00 2007-07-23 15:36:12.125 204 12480.10 57.98 55344.88 88888.00 2007-07-23 15:36:12.250 204 12480.05 57.95 55344.85 88888.00 2007-07-23 15:36:12.375 204 12480.05 57.98 55344.85 88888.00 2007-07-23 15:36:12.500 204 12480.08 58.00 55344.82 88888.00 2007-07-23 15:36:12.625 204 12480.10 58.02 55344.82 88888.00 2007-07-23 15:36:12.750 204 12480.17 58.12 55344.85 88888.00 2007-07-23 15:36:12.875 204 12480.15 58.10 55344.88 88888.00 2007-07-23 15:36:13.000 204 12480.10 58.05 55344.85 88888.00 2007-07-23 15:36:13.125 204 12480.15 58.05 55344.88 88888.00 2007-07-23 15:36:13.250 204 12480.17 58.05 55344.85 88888.00 2007-07-23 15:36:13.375 204 12480.27 58.05 55344.80 88888.00 2007-07-23 15:36:13.500 204 12480.25 58.00 55344.78 88888.00 2007-07-23 15:36:13.625 204 12480.17 57.95 55344.78 88888.00 2007-07-23 15:36:13.750 204 12480.15 57.98 55344.82 88888.00 2007-07-23 15:36:13.875 204 12480.20 58.05 55344.80 88888.00 2007-07-23 15:36:14.000 204 12480.25 58.05 55344.80 88888.00 2007-07-23 15:36:14.125 204 12480.27 58.00 55344.80 88888.00 2007-07-23 15:36:14.250 204 12480.20 57.98 55344.85 88888.00 2007-07-23 15:36:14.375 204 12480.15 58.02 55344.85 88888.00 2007-07-23 15:36:14.500 204 12480.20 58.02 55344.80 88888.00 2007-07-23 15:36:14.625 204 12480.20 58.00 55344.78 88888.00 2007-07-23 15:36:14.750 204 12480.23 58.02 55344.78 88888.00 2007-07-23 15:36:14.875 204 12480.23 58.08 55344.80 88888.00 2007-07-23 15:36:15.000 204 12480.15 58.02 55344.78 88888.00 2007-07-23 15:36:15.125 204 12480.10 58.02 55344.80 88888.00 2007-07-23 15:36:15.250 204 12480.17 58.00 55344.80 88888.00 2007-07-23 15:36:15.375 204 12480.25 58.02 55344.82 88888.00 2007-07-23 15:36:15.500 204 12480.27 58.02 55344.85 88888.00 2007-07-23 15:36:15.625 204 12480.17 58.02 55344.82 88888.00 2007-07-23 15:36:15.750 204 12480.10 57.98 55344.78 88888.00 2007-07-23 15:36:15.875 204 12480.17 58.00 55344.82 88888.00 2007-07-23 15:36:16.000 204 12480.27 58.10 55344.82 88888.00 2007-07-23 15:36:16.125 204 12480.27 58.02 55344.82 88888.00 2007-07-23 15:36:16.250 204 12480.25 57.95 55344.82 88888.00 2007-07-23 15:36:16.375 204 12480.33 57.92 55344.85 88888.00 2007-07-23 15:36:16.500 204 12480.27 57.92 55344.85 88888.00 2007-07-23 15:36:16.625 204 12480.23 58.02 55344.88 88888.00 2007-07-23 15:36:16.750 204 12480.30 58.08 55344.82 88888.00 2007-07-23 15:36:16.875 204 12480.30 58.00 55344.80 88888.00 2007-07-23 15:36:17.000 204 12480.20 57.92 55344.78 88888.00 2007-07-23 15:36:17.125 204 12480.15 57.95 55344.80 88888.00 2007-07-23 15:36:17.250 204 12480.12 57.92 55344.75 88888.00 2007-07-23 15:36:17.375 204 12480.10 57.98 55344.78 88888.00 2007-07-23 15:36:17.500 204 12480.10 57.98 55344.78 88888.00 2007-07-23 15:36:17.625 204 12480.20 57.98 55344.78 88888.00 2007-07-23 15:36:17.750 204 12480.20 58.00 55344.82 88888.00 2007-07-23 15:36:17.875 204 12480.23 58.05 55344.80 88888.00 2007-07-23 15:36:18.000 204 12480.17 58.08 55344.80 88888.00 2007-07-23 15:36:18.125 204 12480.10 58.02 55344.80 88888.00 2007-07-23 15:36:18.250 204 12480.08 57.92 55344.80 88888.00 2007-07-23 15:36:18.375 204 12480.10 57.95 55344.78 88888.00 2007-07-23 15:36:18.500 204 12480.12 58.02 55344.78 88888.00 2007-07-23 15:36:18.625 204 12480.17 58.05 55344.80 88888.00 2007-07-23 15:36:18.750 204 12480.20 58.08 55344.82 88888.00 2007-07-23 15:36:18.875 204 12480.23 58.08 55344.82 88888.00 2007-07-23 15:36:19.000 204 12480.25 58.02 55344.78 88888.00 2007-07-23 15:36:19.125 204 12480.23 58.02 55344.80 88888.00 2007-07-23 15:36:19.250 204 12480.23 58.05 55344.82 88888.00 2007-07-23 15:36:19.375 204 12480.27 58.05 55344.80 88888.00 2007-07-23 15:36:19.500 204 12480.20 58.08 55344.80 88888.00 2007-07-23 15:36:19.625 204 12480.17 58.05 55344.80 88888.00 2007-07-23 15:36:19.750 204 12480.15 58.02 55344.80 88888.00 2007-07-23 15:36:19.875 204 12480.12 57.98 55344.80 88888.00 2007-07-23 15:36:20.000 204 12480.23 58.02 55344.82 88888.00 2007-07-23 15:36:20.125 204 12480.23 58.08 55344.80 88888.00 2007-07-23 15:36:20.250 204 12480.20 58.08 55344.82 88888.00 2007-07-23 15:36:20.375 204 12480.25 58.02 55344.78 88888.00 2007-07-23 15:36:20.500 204 12480.25 58.05 55344.80 88888.00 2007-07-23 15:36:20.625 204 12480.23 58.05 55344.78 88888.00 2007-07-23 15:36:20.750 204 12480.23 58.08 55344.78 88888.00 2007-07-23 15:36:20.875 204 12480.27 58.05 55344.75 88888.00 2007-07-23 15:36:21.000 204 12480.27 58.02 55344.75 88888.00 2007-07-23 15:36:21.125 204 12480.23 57.98 55344.80 88888.00 2007-07-23 15:36:21.250 204 12480.17 57.98 55344.80 88888.00 2007-07-23 15:36:21.375 204 12480.15 58.00 55344.82 88888.00 2007-07-23 15:36:21.500 204 12480.15 58.00 55344.80 88888.00 2007-07-23 15:36:21.625 204 12480.20 58.05 55344.80 88888.00 2007-07-23 15:36:21.750 204 12480.25 58.05 55344.82 88888.00 2007-07-23 15:36:21.875 204 12480.23 58.00 55344.80 88888.00 2007-07-23 15:36:22.000 204 12480.20 58.00 55344.80 88888.00 2007-07-23 15:36:22.125 204 12480.20 57.98 55344.80 88888.00 2007-07-23 15:36:22.250 204 12480.17 57.98 55344.82 88888.00 2007-07-23 15:36:22.375 204 12480.25 58.02 55344.80 88888.00 2007-07-23 15:36:22.500 204 12480.30 58.10 55344.80 88888.00 2007-07-23 15:36:22.625 204 12480.27 58.10 55344.80 88888.00 2007-07-23 15:36:22.750 204 12480.23 58.15 55344.80 88888.00 2007-07-23 15:36:22.875 204 12480.23 58.15 55344.80 88888.00 2007-07-23 15:36:23.000 204 12480.25 58.10 55344.75 88888.00 2007-07-23 15:36:23.125 204 12480.27 58.05 55344.78 88888.00 2007-07-23 15:36:23.250 204 12480.25 58.05 55344.80 88888.00 2007-07-23 15:36:23.375 204 12480.30 58.10 55344.78 88888.00 2007-07-23 15:36:23.500 204 12480.33 58.05 55344.78 88888.00 2007-07-23 15:36:23.625 204 12480.38 58.05 55344.80 88888.00 2007-07-23 15:36:23.750 204 12480.38 58.10 55344.80 88888.00 2007-07-23 15:36:23.875 204 12480.35 58.08 55344.80 88888.00 2007-07-23 15:36:24.000 204 12480.33 58.05 55344.78 88888.00 2007-07-23 15:36:24.125 204 12480.27 58.08 55344.78 88888.00 2007-07-23 15:36:24.250 204 12480.33 58.05 55344.75 88888.00 2007-07-23 15:36:24.375 204 12480.35 58.05 55344.72 88888.00 2007-07-23 15:36:24.500 204 12480.33 58.05 55344.75 88888.00 2007-07-23 15:36:24.625 204 12480.25 58.12 55344.80 88888.00 2007-07-23 15:36:24.750 204 12480.20 58.10 55344.82 88888.00 2007-07-23 15:36:24.875 204 12480.27 58.08 55344.80 88888.00 2007-07-23 15:36:25.000 204 12480.25 58.05 55344.75 88888.00 2007-07-23 15:36:25.125 204 12480.25 58.10 55344.78 88888.00 2007-07-23 15:36:25.250 204 12480.23 58.08 55344.80 88888.00 2007-07-23 15:36:25.375 204 12480.25 58.10 55344.78 88888.00 2007-07-23 15:36:25.500 204 12480.33 58.12 55344.78 88888.00 2007-07-23 15:36:25.625 204 12480.33 58.12 55344.78 88888.00 2007-07-23 15:36:25.750 204 12480.25 58.10 55344.75 88888.00 2007-07-23 15:36:25.875 204 12480.25 58.10 55344.78 88888.00 2007-07-23 15:36:26.000 204 12480.27 58.12 55344.78 88888.00 2007-07-23 15:36:26.125 204 12480.35 58.10 55344.80 88888.00 2007-07-23 15:36:26.250 204 12480.33 58.10 55344.78 88888.00 2007-07-23 15:36:26.375 204 12480.27 58.08 55344.78 88888.00 2007-07-23 15:36:26.500 204 12480.27 58.10 55344.75 88888.00 2007-07-23 15:36:26.625 204 12480.35 58.20 55344.80 88888.00 2007-07-23 15:36:26.750 204 12480.40 58.17 55344.80 88888.00 2007-07-23 15:36:26.875 204 12480.35 58.10 55344.80 88888.00 2007-07-23 15:36:27.000 204 12480.33 58.10 55344.75 88888.00 2007-07-23 15:36:27.125 204 12480.40 58.08 55344.78 88888.00 2007-07-23 15:36:27.250 204 12480.48 58.15 55344.82 88888.00 2007-07-23 15:36:27.375 204 12480.50 58.15 55344.82 88888.00 2007-07-23 15:36:27.500 204 12480.38 58.10 55344.82 88888.00 2007-07-23 15:36:27.625 204 12480.30 58.12 55344.80 88888.00 2007-07-23 15:36:27.750 204 12480.25 58.15 55344.78 88888.00 2007-07-23 15:36:27.875 204 12480.23 58.20 55344.78 88888.00 2007-07-23 15:36:28.000 204 12480.25 58.17 55344.72 88888.00 2007-07-23 15:36:28.125 204 12480.30 58.15 55344.72 88888.00 2007-07-23 15:36:28.250 204 12480.33 58.12 55344.72 88888.00 2007-07-23 15:36:28.375 204 12480.33 58.12 55344.72 88888.00 2007-07-23 15:36:28.500 204 12480.35 58.15 55344.78 88888.00 2007-07-23 15:36:28.625 204 12480.33 58.20 55344.75 88888.00 2007-07-23 15:36:28.750 204 12480.38 58.20 55344.72 88888.00 2007-07-23 15:36:28.875 204 12480.40 58.20 55344.75 88888.00 2007-07-23 15:36:29.000 204 12480.40 58.20 55344.72 88888.00 2007-07-23 15:36:29.125 204 12480.38 58.17 55344.72 88888.00 2007-07-23 15:36:29.250 204 12480.27 58.10 55344.70 88888.00 2007-07-23 15:36:29.375 204 12480.27 58.10 55344.65 88888.00 2007-07-23 15:36:29.500 204 12480.33 58.17 55344.70 88888.00 2007-07-23 15:36:29.625 204 12480.40 58.23 55344.75 88888.00 2007-07-23 15:36:29.750 204 12480.42 58.23 55344.75 88888.00 2007-07-23 15:36:29.875 204 12480.42 58.23 55344.72 88888.00 2007-07-23 15:36:30.000 204 12480.45 58.25 55344.72 88888.00 2007-07-23 15:36:30.125 204 12480.40 58.17 55344.72 88888.00 2007-07-23 15:36:30.250 204 12480.35 58.12 55344.70 88888.00 2007-07-23 15:36:30.375 204 12480.35 58.12 55344.68 88888.00 2007-07-23 15:36:30.500 204 12480.40 58.17 55344.70 88888.00 2007-07-23 15:36:30.625 204 12480.40 58.20 55344.70 88888.00 2007-07-23 15:36:30.750 204 12480.45 58.20 55344.72 88888.00 2007-07-23 15:36:30.875 204 12480.42 58.17 55344.70 88888.00 2007-07-23 15:36:31.000 204 12480.35 58.15 55344.70 88888.00 2007-07-23 15:36:31.125 204 12480.33 58.17 55344.75 88888.00 2007-07-23 15:36:31.250 204 12480.35 58.20 55344.72 88888.00 2007-07-23 15:36:31.375 204 12480.48 58.23 55344.72 88888.00 2007-07-23 15:36:31.500 204 12480.48 58.25 55344.72 88888.00 2007-07-23 15:36:31.625 204 12480.42 58.23 55344.72 88888.00 2007-07-23 15:36:31.750 204 12480.45 58.30 55344.72 88888.00 2007-07-23 15:36:31.875 204 12480.45 58.27 55344.72 88888.00 2007-07-23 15:36:32.000 204 12480.45 58.23 55344.70 88888.00 2007-07-23 15:36:32.125 204 12480.45 58.27 55344.72 88888.00 2007-07-23 15:36:32.250 204 12480.45 58.27 55344.75 88888.00 2007-07-23 15:36:32.375 204 12480.52 58.33 55344.78 88888.00 2007-07-23 15:36:32.500 204 12480.50 58.33 55344.78 88888.00 2007-07-23 15:36:32.625 204 12480.50 58.27 55344.72 88888.00 2007-07-23 15:36:32.750 204 12480.40 58.23 55344.70 88888.00 2007-07-23 15:36:32.875 204 12480.38 58.23 55344.70 88888.00 2007-07-23 15:36:33.000 204 12480.48 58.25 55344.72 88888.00 2007-07-23 15:36:33.125 204 12480.48 58.30 55344.75 88888.00 2007-07-23 15:36:33.250 204 12480.38 58.30 55344.75 88888.00 2007-07-23 15:36:33.375 204 12480.40 58.30 55344.75 88888.00 2007-07-23 15:36:33.500 204 12480.48 58.35 55344.72 88888.00 2007-07-23 15:36:33.625 204 12480.48 58.30 55344.70 88888.00 2007-07-23 15:36:33.750 204 12480.48 58.27 55344.70 88888.00 2007-07-23 15:36:33.875 204 12480.50 58.30 55344.75 88888.00 2007-07-23 15:36:34.000 204 12480.50 58.30 55344.72 88888.00 2007-07-23 15:36:34.125 204 12480.48 58.25 55344.70 88888.00 2007-07-23 15:36:34.250 204 12480.42 58.27 55344.70 88888.00 2007-07-23 15:36:34.375 204 12480.48 58.30 55344.72 88888.00 2007-07-23 15:36:34.500 204 12480.48 58.27 55344.68 88888.00 2007-07-23 15:36:34.625 204 12480.40 58.30 55344.70 88888.00 2007-07-23 15:36:34.750 204 12480.48 58.33 55344.72 88888.00 2007-07-23 15:36:34.875 204 12480.45 58.27 55344.70 88888.00 2007-07-23 15:36:35.000 204 12480.33 58.25 55344.68 88888.00 2007-07-23 15:36:35.125 204 12480.40 58.23 55344.68 88888.00 2007-07-23 15:36:35.250 204 12480.45 58.23 55344.68 88888.00 2007-07-23 15:36:35.375 204 12480.48 58.27 55344.70 88888.00 2007-07-23 15:36:35.500 204 12480.52 58.30 55344.70 88888.00 2007-07-23 15:36:35.625 204 12480.52 58.30 55344.72 88888.00 2007-07-23 15:36:35.750 204 12480.50 58.30 55344.70 88888.00 2007-07-23 15:36:35.875 204 12480.50 58.33 55344.70 88888.00 2007-07-23 15:36:36.000 204 12480.50 58.35 55344.70 88888.00 2007-07-23 15:36:36.125 204 12480.52 58.35 55344.70 88888.00 2007-07-23 15:36:36.250 204 12480.55 58.30 55344.68 88888.00 2007-07-23 15:36:36.375 204 12480.55 58.30 55344.70 88888.00 2007-07-23 15:36:36.500 204 12480.55 58.33 55344.70 88888.00 2007-07-23 15:36:36.625 204 12480.52 58.35 55344.72 88888.00 2007-07-23 15:36:36.750 204 12480.50 58.30 55344.68 88888.00 2007-07-23 15:36:36.875 204 12480.52 58.33 55344.68 88888.00 2007-07-23 15:36:37.000 204 12480.55 58.33 55344.70 88888.00 2007-07-23 15:36:37.125 204 12480.58 58.33 55344.70 88888.00 2007-07-23 15:36:37.250 204 12480.58 58.33 55344.70 88888.00 2007-07-23 15:36:37.375 204 12480.55 58.35 55344.68 88888.00 2007-07-23 15:36:37.500 204 12480.48 58.33 55344.65 88888.00 2007-07-23 15:36:37.625 204 12480.45 58.35 55344.70 88888.00 2007-07-23 15:36:37.750 204 12480.48 58.40 55344.72 88888.00 2007-07-23 15:36:37.875 204 12480.48 58.38 55344.72 88888.00 2007-07-23 15:36:38.000 204 12480.38 58.30 55344.68 88888.00 2007-07-23 15:36:38.125 204 12480.42 58.33 55344.68 88888.00 2007-07-23 15:36:38.250 204 12480.50 58.33 55344.70 88888.00 2007-07-23 15:36:38.375 204 12480.50 58.38 55344.72 88888.00 2007-07-23 15:36:38.500 204 12480.48 58.40 55344.72 88888.00 2007-07-23 15:36:38.625 204 12480.55 58.42 55344.70 88888.00 2007-07-23 15:36:38.750 204 12480.52 58.42 55344.72 88888.00 2007-07-23 15:36:38.875 204 12480.50 58.42 55344.72 88888.00 2007-07-23 15:36:39.000 204 12480.45 58.40 55344.70 88888.00 2007-07-23 15:36:39.125 204 12480.48 58.40 55344.75 88888.00 2007-07-23 15:36:39.250 204 12480.45 58.40 55344.75 88888.00 2007-07-23 15:36:39.375 204 12480.45 58.40 55344.72 88888.00 2007-07-23 15:36:39.500 204 12480.48 58.40 55344.70 88888.00 2007-07-23 15:36:39.625 204 12480.52 58.42 55344.70 88888.00 2007-07-23 15:36:39.750 204 12480.52 58.45 55344.70 88888.00 2007-07-23 15:36:39.875 204 12480.48 58.45 55344.70 88888.00 2007-07-23 15:36:40.000 204 12480.45 58.42 55344.70 88888.00 2007-07-23 15:36:40.125 204 12480.50 58.42 55344.75 88888.00 2007-07-23 15:36:40.250 204 12480.48 58.40 55344.72 88888.00 2007-07-23 15:36:40.375 204 12480.45 58.40 55344.70 88888.00 2007-07-23 15:36:40.500 204 12480.50 58.42 55344.70 88888.00 2007-07-23 15:36:40.625 204 12480.58 58.45 55344.70 88888.00 2007-07-23 15:36:40.750 204 12480.58 58.40 55344.68 88888.00 2007-07-23 15:36:40.875 204 12480.52 58.40 55344.70 88888.00 2007-07-23 15:36:41.000 204 12480.50 58.40 55344.68 88888.00 2007-07-23 15:36:41.125 204 12480.48 58.40 55344.68 88888.00 2007-07-23 15:36:41.250 204 12480.48 58.42 55344.68 88888.00 2007-07-23 15:36:41.375 204 12480.52 58.40 55344.65 88888.00 2007-07-23 15:36:41.500 204 12480.50 58.38 55344.68 88888.00 2007-07-23 15:36:41.625 204 12480.50 58.40 55344.65 88888.00 2007-07-23 15:36:41.750 204 12480.48 58.38 55344.68 88888.00 2007-07-23 15:36:41.875 204 12480.48 58.38 55344.65 88888.00 2007-07-23 15:36:42.000 204 12480.52 58.42 55344.68 88888.00 2007-07-23 15:36:42.125 204 12480.50 58.38 55344.68 88888.00 2007-07-23 15:36:42.250 204 12480.48 58.35 55344.68 88888.00 2007-07-23 15:36:42.375 204 12480.50 58.38 55344.68 88888.00 2007-07-23 15:36:42.500 204 12480.52 58.42 55344.70 88888.00 2007-07-23 15:36:42.625 204 12480.55 58.40 55344.70 88888.00 2007-07-23 15:36:42.750 204 12480.58 58.38 55344.70 88888.00 2007-07-23 15:36:42.875 204 12480.52 58.40 55344.72 88888.00 2007-07-23 15:36:43.000 204 12480.50 58.38 55344.75 88888.00 2007-07-23 15:36:43.125 204 12480.48 58.38 55344.72 88888.00 2007-07-23 15:36:43.250 204 12480.50 58.38 55344.72 88888.00 2007-07-23 15:36:43.375 204 12480.55 58.40 55344.70 88888.00 2007-07-23 15:36:43.500 204 12480.52 58.40 55344.68 88888.00 2007-07-23 15:36:43.625 204 12480.55 58.42 55344.70 88888.00 2007-07-23 15:36:43.750 204 12480.52 58.38 55344.68 88888.00 2007-07-23 15:36:43.875 204 12480.45 58.33 55344.65 88888.00 2007-07-23 15:36:44.000 204 12480.50 58.35 55344.62 88888.00 2007-07-23 15:36:44.125 204 12480.50 58.40 55344.68 88888.00 2007-07-23 15:36:44.250 204 12480.48 58.45 55344.72 88888.00 2007-07-23 15:36:44.375 204 12480.50 58.48 55344.70 88888.00 2007-07-23 15:36:44.500 204 12480.55 58.48 55344.72 88888.00 2007-07-23 15:36:44.625 204 12480.52 58.42 55344.75 88888.00 2007-07-23 15:36:44.750 204 12480.50 58.38 55344.72 88888.00 2007-07-23 15:36:44.875 204 12480.55 58.42 55344.72 88888.00 2007-07-23 15:36:45.000 204 12480.52 58.48 55344.70 88888.00 2007-07-23 15:36:45.125 204 12480.60 58.50 55344.70 88888.00 2007-07-23 15:36:45.250 204 12480.62 58.42 55344.70 88888.00 2007-07-23 15:36:45.375 204 12480.62 58.40 55344.70 88888.00 2007-07-23 15:36:45.500 204 12480.65 58.45 55344.70 88888.00 2007-07-23 15:36:45.625 204 12480.65 58.48 55344.72 88888.00 2007-07-23 15:36:45.750 204 12480.58 58.42 55344.72 88888.00 2007-07-23 15:36:45.875 204 12480.58 58.42 55344.75 88888.00 2007-07-23 15:36:46.000 204 12480.60 58.42 55344.72 88888.00 2007-07-23 15:36:46.125 204 12480.60 58.42 55344.72 88888.00 2007-07-23 15:36:46.250 204 12480.58 58.42 55344.75 88888.00 2007-07-23 15:36:46.375 204 12480.50 58.45 55344.72 88888.00 2007-07-23 15:36:46.500 204 12480.48 58.48 55344.75 88888.00 2007-07-23 15:36:46.625 204 12480.58 58.48 55344.72 88888.00 2007-07-23 15:36:46.750 204 12480.60 58.48 55344.72 88888.00 2007-07-23 15:36:46.875 204 12480.62 58.48 55344.75 88888.00 2007-07-23 15:36:47.000 204 12480.60 58.48 55344.75 88888.00 2007-07-23 15:36:47.125 204 12480.58 58.38 55344.70 88888.00 2007-07-23 15:36:47.250 204 12480.58 58.38 55344.75 88888.00 2007-07-23 15:36:47.375 204 12480.62 58.48 55344.72 88888.00 2007-07-23 15:36:47.500 204 12480.58 58.50 55344.72 88888.00 2007-07-23 15:36:47.625 204 12480.58 58.50 55344.70 88888.00 2007-07-23 15:36:47.750 204 12480.65 58.52 55344.70 88888.00 2007-07-23 15:36:47.875 204 12480.70 58.50 55344.68 88888.00 2007-07-23 15:36:48.000 204 12480.62 58.45 55344.68 88888.00 2007-07-23 15:36:48.125 204 12480.52 58.45 55344.70 88888.00 2007-07-23 15:36:48.250 204 12480.50 58.52 55344.70 88888.00 2007-07-23 15:36:48.375 204 12480.50 58.50 55344.65 88888.00 2007-07-23 15:36:48.500 204 12480.55 58.50 55344.68 88888.00 2007-07-23 15:36:48.625 204 12480.58 58.50 55344.70 88888.00 2007-07-23 15:36:48.750 204 12480.55 58.48 55344.70 88888.00 2007-07-23 15:36:48.875 204 12480.55 58.48 55344.65 88888.00 2007-07-23 15:36:49.000 204 12480.50 58.48 55344.68 88888.00 2007-07-23 15:36:49.125 204 12480.45 58.48 55344.65 88888.00 2007-07-23 15:36:49.250 204 12480.45 58.38 55344.65 88888.00 2007-07-23 15:36:49.375 204 12480.45 58.38 55344.68 88888.00 2007-07-23 15:36:49.500 204 12480.48 58.50 55344.72 88888.00 2007-07-23 15:36:49.625 204 12480.33 58.52 55344.70 88888.00 2007-07-23 15:36:49.750 204 12480.30 58.45 55344.72 88888.00 2007-07-23 15:36:49.875 204 12480.48 58.45 55344.75 88888.00 2007-07-23 15:36:50.000 204 12480.58 58.45 55344.70 88888.00 2007-07-23 15:36:50.125 204 12480.52 58.45 55344.68 88888.00 2007-07-23 15:36:50.250 204 12480.45 58.45 55344.70 88888.00 2007-07-23 15:36:50.375 204 12480.48 58.45 55344.70 88888.00 2007-07-23 15:36:50.500 204 12480.48 58.42 55344.70 88888.00 2007-07-23 15:36:50.625 204 12480.48 58.45 55344.72 88888.00 2007-07-23 15:36:50.750 204 12480.50 58.40 55344.70 88888.00 2007-07-23 15:36:50.875 204 12480.48 58.38 55344.70 88888.00 2007-07-23 15:36:51.000 204 12480.52 58.42 55344.70 88888.00 2007-07-23 15:36:51.125 204 12480.50 58.40 55344.72 88888.00 2007-07-23 15:36:51.250 204 12480.45 58.42 55344.70 88888.00 2007-07-23 15:36:51.375 204 12480.50 58.45 55344.68 88888.00 2007-07-23 15:36:51.500 204 12480.55 58.42 55344.70 88888.00 2007-07-23 15:36:51.625 204 12480.60 58.42 55344.70 88888.00 2007-07-23 15:36:51.750 204 12480.60 58.48 55344.68 88888.00 2007-07-23 15:36:51.875 204 12480.50 58.48 55344.68 88888.00 2007-07-23 15:36:52.000 204 12480.48 58.48 55344.70 88888.00 2007-07-23 15:36:52.125 204 12480.48 58.48 55344.75 88888.00 2007-07-23 15:36:52.250 204 12480.42 58.42 55344.75 88888.00 2007-07-23 15:36:52.375 204 12480.42 58.45 55344.75 88888.00 2007-07-23 15:36:52.500 204 12480.55 58.42 55344.72 88888.00 2007-07-23 15:36:52.625 204 12480.55 58.42 55344.75 88888.00 2007-07-23 15:36:52.750 204 12480.50 58.48 55344.72 88888.00 2007-07-23 15:36:52.875 204 12480.48 58.48 55344.72 88888.00 2007-07-23 15:36:53.000 204 12480.50 58.45 55344.72 88888.00 2007-07-23 15:36:53.125 204 12480.48 58.42 55344.72 88888.00 2007-07-23 15:36:53.250 204 12480.50 58.50 55344.78 88888.00 2007-07-23 15:36:53.375 204 12480.60 58.55 55344.78 88888.00 2007-07-23 15:36:53.500 204 12480.52 58.48 55344.78 88888.00 2007-07-23 15:36:53.625 204 12480.45 58.48 55344.75 88888.00 2007-07-23 15:36:53.750 204 12480.45 58.42 55344.75 88888.00 2007-07-23 15:36:53.875 204 12480.58 58.42 55344.78 88888.00 2007-07-23 15:36:54.000 204 12480.58 58.45 55344.75 88888.00 2007-07-23 15:36:54.125 204 12480.50 58.45 55344.75 88888.00 2007-07-23 15:36:54.250 204 12480.50 58.45 55344.75 88888.00 2007-07-23 15:36:54.375 204 12480.52 58.45 55344.72 88888.00 2007-07-23 15:36:54.500 204 12480.50 58.45 55344.72 88888.00 2007-07-23 15:36:54.625 204 12480.45 58.45 55344.72 88888.00 2007-07-23 15:36:54.750 204 12480.42 58.48 55344.72 88888.00 2007-07-23 15:36:54.875 204 12480.40 58.45 55344.72 88888.00 2007-07-23 15:36:55.000 204 12480.38 58.45 55344.70 88888.00 2007-07-23 15:36:55.125 204 12480.40 58.45 55344.70 88888.00 2007-07-23 15:36:55.250 204 12480.42 58.48 55344.70 88888.00 2007-07-23 15:36:55.375 204 12480.50 58.48 55344.70 88888.00 2007-07-23 15:36:55.500 204 12480.50 58.42 55344.70 88888.00 2007-07-23 15:36:55.625 204 12480.52 58.40 55344.68 88888.00 2007-07-23 15:36:55.750 204 12480.60 58.38 55344.65 88888.00 2007-07-23 15:36:55.875 204 12480.50 58.40 55344.70 88888.00 2007-07-23 15:36:56.000 204 12480.45 58.40 55344.70 88888.00 2007-07-23 15:36:56.125 204 12480.45 58.40 55344.70 88888.00 2007-07-23 15:36:56.250 204 12480.48 58.40 55344.75 88888.00 2007-07-23 15:36:56.375 204 12480.52 58.42 55344.72 88888.00 2007-07-23 15:36:56.500 204 12480.45 58.45 55344.70 88888.00 2007-07-23 15:36:56.625 204 12480.35 58.42 55344.70 88888.00 2007-07-23 15:36:56.750 204 12480.45 58.42 55344.70 88888.00 2007-07-23 15:36:56.875 204 12480.48 58.38 55344.72 88888.00 2007-07-23 15:36:57.000 204 12480.48 58.40 55344.70 88888.00 2007-07-23 15:36:57.125 204 12480.48 58.45 55344.75 88888.00 2007-07-23 15:36:57.250 204 12480.45 58.42 55344.72 88888.00 2007-07-23 15:36:57.375 204 12480.42 58.38 55344.68 88888.00 2007-07-23 15:36:57.500 204 12480.42 58.33 55344.68 88888.00 2007-07-23 15:36:57.625 204 12480.42 58.35 55344.68 88888.00 2007-07-23 15:36:57.750 204 12480.42 58.40 55344.68 88888.00 2007-07-23 15:36:57.875 204 12480.40 58.40 55344.68 88888.00 2007-07-23 15:36:58.000 204 12480.42 58.42 55344.65 88888.00 2007-07-23 15:36:58.125 204 12480.48 58.38 55344.70 88888.00 2007-07-23 15:36:58.250 204 12480.52 58.42 55344.72 88888.00 2007-07-23 15:36:58.375 204 12480.60 58.48 55344.72 88888.00 2007-07-23 15:36:58.500 204 12480.58 58.50 55344.72 88888.00 2007-07-23 15:36:58.625 204 12480.48 58.45 55344.75 88888.00 2007-07-23 15:36:58.750 204 12480.42 58.35 55344.75 88888.00 2007-07-23 15:36:58.875 204 12480.42 58.33 55344.72 88888.00 2007-07-23 15:36:59.000 204 12480.42 58.40 55344.72 88888.00 2007-07-23 15:36:59.125 204 12480.45 58.42 55344.75 88888.00 2007-07-23 15:36:59.250 204 12480.42 58.40 55344.78 88888.00 2007-07-23 15:36:59.375 204 12480.45 58.35 55344.75 88888.00 2007-07-23 15:36:59.500 204 12480.48 58.40 55344.75 88888.00 2007-07-23 15:36:59.625 204 12480.45 58.42 55344.75 88888.00 2007-07-23 15:36:59.750 204 12480.40 58.42 55344.75 88888.00 2007-07-23 15:36:59.875 204 12480.40 58.38 55344.72 88888.00 2007-07-23 15:37:00.000 204 12480.48 58.42 55344.72 88888.00 2007-07-23 15:37:00.125 204 12480.58 58.48 55344.75 88888.00 2007-07-23 15:37:00.250 204 12480.55 58.38 55344.75 88888.00 2007-07-23 15:37:00.375 204 12480.52 58.35 55344.75 88888.00 2007-07-23 15:37:00.500 204 12480.50 58.38 55344.78 88888.00 2007-07-23 15:37:00.625 204 12480.50 58.38 55344.75 88888.00 2007-07-23 15:37:00.750 204 12480.45 58.33 55344.72 88888.00 2007-07-23 15:37:00.875 204 12480.40 58.35 55344.75 88888.00 2007-07-23 15:37:01.000 204 12480.48 58.38 55344.75 88888.00 2007-07-23 15:37:01.125 204 12480.38 58.38 55344.75 88888.00 2007-07-23 15:37:01.250 204 12480.38 58.35 55344.72 88888.00 2007-07-23 15:37:01.375 204 12480.48 58.38 55344.72 88888.00 2007-07-23 15:37:01.500 204 12480.50 58.38 55344.70 88888.00 2007-07-23 15:37:01.625 204 12480.45 58.35 55344.72 88888.00 2007-07-23 15:37:01.750 204 12480.45 58.30 55344.72 88888.00 2007-07-23 15:37:01.875 204 12480.48 58.30 55344.72 88888.00 2007-07-23 15:37:02.000 204 12480.48 58.35 55344.70 88888.00 2007-07-23 15:37:02.125 204 12480.45 58.33 55344.70 88888.00 2007-07-23 15:37:02.250 204 12480.48 58.33 55344.70 88888.00 2007-07-23 15:37:02.375 204 12480.52 58.40 55344.72 88888.00 2007-07-23 15:37:02.500 204 12480.55 58.40 55344.70 88888.00 2007-07-23 15:37:02.625 204 12480.55 58.40 55344.72 88888.00 2007-07-23 15:37:02.750 204 12480.50 58.38 55344.75 88888.00 2007-07-23 15:37:02.875 204 12480.48 58.33 55344.72 88888.00 2007-07-23 15:37:03.000 204 12480.50 58.35 55344.68 88888.00 2007-07-23 15:37:03.125 204 12480.50 58.40 55344.70 88888.00 2007-07-23 15:37:03.250 204 12480.48 58.40 55344.75 88888.00 2007-07-23 15:37:03.375 204 12480.45 58.40 55344.72 88888.00 2007-07-23 15:37:03.500 204 12480.35 58.40 55344.72 88888.00 2007-07-23 15:37:03.625 204 12480.30 58.38 55344.72 88888.00 2007-07-23 15:37:03.750 204 12480.30 58.38 55344.72 88888.00 2007-07-23 15:37:03.875 204 12480.33 58.40 55344.75 88888.00 2007-07-23 15:37:04.000 204 12480.38 58.38 55344.72 88888.00 2007-07-23 15:37:04.125 204 12480.42 58.38 55344.75 88888.00 2007-07-23 15:37:04.250 204 12480.52 58.40 55344.78 88888.00 2007-07-23 15:37:04.375 204 12480.50 58.40 55344.78 88888.00 2007-07-23 15:37:04.500 204 12480.42 58.33 55344.72 88888.00 2007-07-23 15:37:04.625 204 12480.42 58.30 55344.72 88888.00 2007-07-23 15:37:04.750 204 12480.52 58.40 55344.78 88888.00 2007-07-23 15:37:04.875 204 12480.58 58.45 55344.80 88888.00 2007-07-23 15:37:05.000 204 12480.48 58.42 55344.78 88888.00 2007-07-23 15:37:05.125 204 12480.48 58.35 55344.78 88888.00 2007-07-23 15:37:05.250 204 12480.45 58.33 55344.72 88888.00 2007-07-23 15:37:05.375 204 12480.45 58.35 55344.72 88888.00 2007-07-23 15:37:05.500 204 12480.48 58.40 55344.75 88888.00 2007-07-23 15:37:05.625 204 12480.50 58.40 55344.72 88888.00 2007-07-23 15:37:05.750 204 12480.42 58.38 55344.72 88888.00 2007-07-23 15:37:05.875 204 12480.30 58.33 55344.72 88888.00 2007-07-23 15:37:06.000 204 12480.35 58.30 55344.72 88888.00 2007-07-23 15:37:06.125 204 12480.35 58.25 55344.72 88888.00 2007-07-23 15:37:06.250 204 12480.35 58.33 55344.70 88888.00 2007-07-23 15:37:06.375 204 12480.40 58.38 55344.75 88888.00 2007-07-23 15:37:06.500 204 12480.45 58.33 55344.75 88888.00 2007-07-23 15:37:06.625 204 12480.40 58.27 55344.70 88888.00 2007-07-23 15:37:06.750 204 12480.38 58.33 55344.70 88888.00 2007-07-23 15:37:06.875 204 12480.48 58.38 55344.75 88888.00 2007-07-23 15:37:07.000 204 12480.48 58.38 55344.75 88888.00 2007-07-23 15:37:07.125 204 12480.45 58.33 55344.78 88888.00 2007-07-23 15:37:07.250 204 12480.40 58.27 55344.78 88888.00 2007-07-23 15:37:07.375 204 12480.42 58.33 55344.75 88888.00 2007-07-23 15:37:07.500 204 12480.48 58.35 55344.75 88888.00 2007-07-23 15:37:07.625 204 12480.48 58.35 55344.75 88888.00 2007-07-23 15:37:07.750 204 12480.50 58.38 55344.78 88888.00 2007-07-23 15:37:07.875 204 12480.50 58.33 55344.75 88888.00 2007-07-23 15:37:08.000 204 12480.48 58.35 55344.75 88888.00 2007-07-23 15:37:08.125 204 12480.42 58.38 55344.78 88888.00 2007-07-23 15:37:08.250 204 12480.38 58.38 55344.78 88888.00 2007-07-23 15:37:08.375 204 12480.35 58.33 55344.75 88888.00 2007-07-23 15:37:08.500 204 12480.38 58.30 55344.75 88888.00 2007-07-23 15:37:08.625 204 12480.42 58.33 55344.72 88888.00 2007-07-23 15:37:08.750 204 12480.45 58.35 55344.75 88888.00 2007-07-23 15:37:08.875 204 12480.42 58.40 55344.75 88888.00 2007-07-23 15:37:09.000 204 12480.42 58.38 55344.78 88888.00 2007-07-23 15:37:09.125 204 12480.40 58.35 55344.75 88888.00 2007-07-23 15:37:09.250 204 12480.40 58.33 55344.72 88888.00 2007-07-23 15:37:09.375 204 12480.42 58.40 55344.72 88888.00 2007-07-23 15:37:09.500 204 12480.42 58.35 55344.70 88888.00 2007-07-23 15:37:09.625 204 12480.45 58.33 55344.72 88888.00 2007-07-23 15:37:09.750 204 12480.45 58.30 55344.72 88888.00 2007-07-23 15:37:09.875 204 12480.42 58.27 55344.72 88888.00 2007-07-23 15:37:10.000 204 12480.48 58.30 55344.75 88888.00 2007-07-23 15:37:10.125 204 12480.48 58.30 55344.72 88888.00 2007-07-23 15:37:10.250 204 12480.50 58.30 55344.70 88888.00 2007-07-23 15:37:10.375 204 12480.55 58.33 55344.70 88888.00 2007-07-23 15:37:10.500 204 12480.48 58.35 55344.70 88888.00 2007-07-23 15:37:10.625 204 12480.45 58.35 55344.75 88888.00 2007-07-23 15:37:10.750 204 12480.48 58.33 55344.70 88888.00 2007-07-23 15:37:10.875 204 12480.50 58.35 55344.70 88888.00 2007-07-23 15:37:11.000 204 12480.48 58.40 55344.70 88888.00 2007-07-23 15:37:11.125 204 12480.45 58.35 55344.72 88888.00 2007-07-23 15:37:11.250 204 12480.42 58.35 55344.75 88888.00 2007-07-23 15:37:11.375 204 12480.40 58.38 55344.75 88888.00 2007-07-23 15:37:11.500 204 12480.42 58.38 55344.75 88888.00 2007-07-23 15:37:11.625 204 12480.42 58.38 55344.75 88888.00 2007-07-23 15:37:11.750 204 12480.40 58.38 55344.72 88888.00 2007-07-23 15:37:11.875 204 12480.45 58.35 55344.72 88888.00 2007-07-23 15:37:12.000 204 12480.45 58.30 55344.72 88888.00 2007-07-23 15:37:12.125 204 12480.45 58.35 55344.75 88888.00 2007-07-23 15:37:12.250 204 12480.52 58.40 55344.78 88888.00 2007-07-23 15:37:12.375 204 12480.58 58.40 55344.75 88888.00 2007-07-23 15:37:12.500 204 12480.52 58.38 55344.75 88888.00 2007-07-23 15:37:12.625 204 12480.42 58.38 55344.75 88888.00 2007-07-23 15:37:12.750 204 12480.38 58.42 55344.72 88888.00 2007-07-23 15:37:12.875 204 12480.42 58.42 55344.72 88888.00 2007-07-23 15:37:13.000 204 12480.48 58.42 55344.72 88888.00 2007-07-23 15:37:13.125 204 12480.48 58.40 55344.72 88888.00 2007-07-23 15:37:13.250 204 12480.45 58.42 55344.72 88888.00 2007-07-23 15:37:13.375 204 12480.45 58.38 55344.70 88888.00 2007-07-23 15:37:13.500 204 12480.45 58.33 55344.72 88888.00 2007-07-23 15:37:13.625 204 12480.52 58.35 55344.75 88888.00 2007-07-23 15:37:13.750 204 12480.48 58.38 55344.75 88888.00 2007-07-23 15:37:13.875 204 12480.40 58.38 55344.72 88888.00 2007-07-23 15:37:14.000 204 12480.42 58.40 55344.72 88888.00 2007-07-23 15:37:14.125 204 12480.50 58.42 55344.75 88888.00 2007-07-23 15:37:14.250 204 12480.50 58.42 55344.78 88888.00 2007-07-23 15:37:14.375 204 12480.50 58.40 55344.78 88888.00 2007-07-23 15:37:14.500 204 12480.38 58.38 55344.75 88888.00 2007-07-23 15:37:14.625 204 12480.40 58.35 55344.75 88888.00 2007-07-23 15:37:14.750 204 12480.45 58.35 55344.72 88888.00 2007-07-23 15:37:14.875 204 12480.45 58.30 55344.70 88888.00 2007-07-23 15:37:15.000 204 12480.48 58.35 55344.72 88888.00 2007-07-23 15:37:15.125 204 12480.52 58.38 55344.75 88888.00 2007-07-23 15:37:15.250 204 12480.52 58.45 55344.75 88888.00 2007-07-23 15:37:15.375 204 12480.52 58.42 55344.75 88888.00 2007-07-23 15:37:15.500 204 12480.52 58.45 55344.75 88888.00 2007-07-23 15:37:15.625 204 12480.55 58.42 55344.72 88888.00 2007-07-23 15:37:15.750 204 12480.52 58.42 55344.70 88888.00 2007-07-23 15:37:15.875 204 12480.48 58.38 55344.70 88888.00 2007-07-23 15:37:16.000 204 12480.50 58.38 55344.72 88888.00 2007-07-23 15:37:16.125 204 12480.50 58.35 55344.75 88888.00 2007-07-23 15:37:16.250 204 12480.52 58.40 55344.75 88888.00 2007-07-23 15:37:16.375 204 12480.55 58.42 55344.72 88888.00 2007-07-23 15:37:16.500 204 12480.50 58.40 55344.70 88888.00 2007-07-23 15:37:16.625 204 12480.52 58.40 55344.70 88888.00 2007-07-23 15:37:16.750 204 12480.58 58.38 55344.70 88888.00 2007-07-23 15:37:16.875 204 12480.48 58.40 55344.72 88888.00 2007-07-23 15:37:17.000 204 12480.48 58.42 55344.70 88888.00 2007-07-23 15:37:17.125 204 12480.52 58.40 55344.70 88888.00 2007-07-23 15:37:17.250 204 12480.50 58.38 55344.72 88888.00 2007-07-23 15:37:17.375 204 12480.55 58.38 55344.72 88888.00 2007-07-23 15:37:17.500 204 12480.55 58.42 55344.75 88888.00 2007-07-23 15:37:17.625 204 12480.58 58.42 55344.75 88888.00 2007-07-23 15:37:17.750 204 12480.62 58.42 55344.75 88888.00 2007-07-23 15:37:17.875 204 12480.73 58.45 55344.72 88888.00 2007-07-23 15:37:18.000 204 12480.70 58.42 55344.72 88888.00 2007-07-23 15:37:18.125 204 12480.58 58.35 55344.68 88888.00 2007-07-23 15:37:18.250 204 12480.55 58.38 55344.68 88888.00 2007-07-23 15:37:18.375 204 12480.55 58.40 55344.72 88888.00 2007-07-23 15:37:18.500 204 12480.50 58.42 55344.68 88888.00 2007-07-23 15:37:18.625 204 12480.48 58.40 55344.68 88888.00 2007-07-23 15:37:18.750 204 12480.55 58.45 55344.72 88888.00 2007-07-23 15:37:18.875 204 12480.55 58.45 55344.70 88888.00 2007-07-23 15:37:19.000 204 12480.55 58.45 55344.68 88888.00 2007-07-23 15:37:19.125 204 12480.55 58.45 55344.72 88888.00 2007-07-23 15:37:19.250 204 12480.52 58.42 55344.70 88888.00 2007-07-23 15:37:19.375 204 12480.50 58.40 55344.68 88888.00 2007-07-23 15:37:19.500 204 12480.45 58.45 55344.70 88888.00 2007-07-23 15:37:19.625 204 12480.50 58.45 55344.72 88888.00 2007-07-23 15:37:19.750 204 12480.48 58.40 55344.70 88888.00 2007-07-23 15:37:19.875 204 12480.52 58.40 55344.72 88888.00 2007-07-23 15:37:20.000 204 12480.60 58.42 55344.70 88888.00 2007-07-23 15:37:20.125 204 12480.62 58.45 55344.70 88888.00 2007-07-23 15:37:20.250 204 12480.60 58.48 55344.72 88888.00 2007-07-23 15:37:20.375 204 12480.62 58.45 55344.70 88888.00 2007-07-23 15:37:20.500 204 12480.55 58.45 55344.72 88888.00 2007-07-23 15:37:20.625 204 12480.48 58.48 55344.70 88888.00 2007-07-23 15:37:20.750 204 12480.45 58.45 55344.68 88888.00 2007-07-23 15:37:20.875 204 12480.42 58.45 55344.68 88888.00 2007-07-23 15:37:21.000 204 12480.45 58.48 55344.70 88888.00 2007-07-23 15:37:21.125 204 12480.50 58.50 55344.72 88888.00 2007-07-23 15:37:21.250 204 12480.52 58.48 55344.72 88888.00 2007-07-23 15:37:21.375 204 12480.52 58.48 55344.72 88888.00 2007-07-23 15:37:21.500 204 12480.50 58.45 55344.70 88888.00 2007-07-23 15:37:21.625 204 12480.48 58.48 55344.72 88888.00 2007-07-23 15:37:21.750 204 12480.50 58.52 55344.70 88888.00 2007-07-23 15:37:21.875 204 12480.55 58.52 55344.70 88888.00 2007-07-23 15:37:22.000 204 12480.60 58.48 55344.68 88888.00 2007-07-23 15:37:22.125 204 12480.55 58.52 55344.72 88888.00 2007-07-23 15:37:22.250 204 12480.48 58.50 55344.70 88888.00 2007-07-23 15:37:22.375 204 12480.42 58.45 55344.68 88888.00 2007-07-23 15:37:22.500 204 12480.45 58.45 55344.70 88888.00 2007-07-23 15:37:22.625 204 12480.48 58.48 55344.70 88888.00 2007-07-23 15:37:22.750 204 12480.52 58.48 55344.72 88888.00 2007-07-23 15:37:22.875 204 12480.60 58.55 55344.72 88888.00 2007-07-23 15:37:23.000 204 12480.62 58.55 55344.70 88888.00 2007-07-23 15:37:23.125 204 12480.62 58.55 55344.70 88888.00 2007-07-23 15:37:23.250 204 12480.52 58.50 55344.70 88888.00 2007-07-23 15:37:23.375 204 12480.52 58.50 55344.70 88888.00 2007-07-23 15:37:23.500 204 12480.58 58.50 55344.70 88888.00 2007-07-23 15:37:23.625 204 12480.60 58.50 55344.72 88888.00 2007-07-23 15:37:23.750 204 12480.55 58.52 55344.72 88888.00 2007-07-23 15:37:23.875 204 12480.58 58.55 55344.70 88888.00 2007-07-23 15:37:24.000 204 12480.58 58.52 55344.70 88888.00 2007-07-23 15:37:24.125 204 12480.58 58.58 55344.70 88888.00 2007-07-23 15:37:24.250 204 12480.52 58.58 55344.70 88888.00 2007-07-23 15:37:24.375 204 12480.50 58.52 55344.72 88888.00 2007-07-23 15:37:24.500 204 12480.50 58.55 55344.72 88888.00 2007-07-23 15:37:24.625 204 12480.52 58.52 55344.72 88888.00 2007-07-23 15:37:24.750 204 12480.55 58.52 55344.72 88888.00 2007-07-23 15:37:24.875 204 12480.52 58.50 55344.72 88888.00 2007-07-23 15:37:25.000 204 12480.52 58.55 55344.72 88888.00 2007-07-23 15:37:25.125 204 12480.52 58.60 55344.75 88888.00 2007-07-23 15:37:25.250 204 12480.55 58.62 55344.80 88888.00 2007-07-23 15:37:25.375 204 12480.60 58.62 55344.80 88888.00 2007-07-23 15:37:25.500 204 12480.52 58.58 55344.78 88888.00 2007-07-23 15:37:25.625 204 12480.50 58.58 55344.72 88888.00 2007-07-23 15:37:25.750 204 12480.48 58.58 55344.70 88888.00 2007-07-23 15:37:25.875 204 12480.48 58.58 55344.70 88888.00 2007-07-23 15:37:26.000 204 12480.48 58.52 55344.68 88888.00 2007-07-23 15:37:26.125 204 12480.48 58.50 55344.68 88888.00 2007-07-23 15:37:26.250 204 12480.48 58.45 55344.70 88888.00 2007-07-23 15:37:26.375 204 12480.52 58.50 55344.72 88888.00 2007-07-23 15:37:26.500 204 12480.58 58.55 55344.72 88888.00 2007-07-23 15:37:26.625 204 12480.55 58.58 55344.72 88888.00 2007-07-23 15:37:26.750 204 12480.55 58.60 55344.72 88888.00 2007-07-23 15:37:26.875 204 12480.52 58.60 55344.72 88888.00 2007-07-23 15:37:27.000 204 12480.52 58.58 55344.72 88888.00 2007-07-23 15:37:27.125 204 12480.55 58.60 55344.72 88888.00 2007-07-23 15:37:27.250 204 12480.50 58.55 55344.70 88888.00 2007-07-23 15:37:27.375 204 12480.55 58.52 55344.68 88888.00 2007-07-23 15:37:27.500 204 12480.62 58.55 55344.70 88888.00 2007-07-23 15:37:27.625 204 12480.67 58.58 55344.72 88888.00 2007-07-23 15:37:27.750 204 12480.75 58.60 55344.75 88888.00 2007-07-23 15:37:27.875 204 12480.67 58.62 55344.75 88888.00 2007-07-23 15:37:28.000 204 12480.67 58.60 55344.72 88888.00 2007-07-23 15:37:28.125 204 12480.67 58.55 55344.70 88888.00 2007-07-23 15:37:28.250 204 12480.67 58.55 55344.70 88888.00 2007-07-23 15:37:28.375 204 12480.67 58.60 55344.70 88888.00 2007-07-23 15:37:28.500 204 12480.67 58.60 55344.72 88888.00 2007-07-23 15:37:28.625 204 12480.65 58.58 55344.72 88888.00 2007-07-23 15:37:28.750 204 12480.58 58.55 55344.72 88888.00 2007-07-23 15:37:28.875 204 12480.60 58.62 55344.72 88888.00 2007-07-23 15:37:29.000 204 12480.62 58.65 55344.72 88888.00 2007-07-23 15:37:29.125 204 12480.67 58.60 55344.75 88888.00 2007-07-23 15:37:29.250 204 12480.58 58.60 55344.75 88888.00 2007-07-23 15:37:29.375 204 12480.55 58.62 55344.72 88888.00 2007-07-23 15:37:29.500 204 12480.58 58.62 55344.78 88888.00 2007-07-23 15:37:29.625 204 12480.62 58.70 55344.78 88888.00 2007-07-23 15:37:29.750 204 12480.62 58.65 55344.78 88888.00 2007-07-23 15:37:29.875 204 12480.58 58.60 55344.75 88888.00 2007-07-23 15:37:30.000 204 12480.58 58.67 55344.75 88888.00 2007-07-23 15:37:30.125 204 12480.60 58.67 55344.75 88888.00 2007-07-23 15:37:30.250 204 12480.67 58.67 55344.75 88888.00 2007-07-23 15:37:30.375 204 12480.73 58.65 55344.78 88888.00 2007-07-23 15:37:30.500 204 12480.67 58.67 55344.75 88888.00 2007-07-23 15:37:30.625 204 12480.62 58.65 55344.70 88888.00 2007-07-23 15:37:30.750 204 12480.60 58.65 55344.70 88888.00 2007-07-23 15:37:30.875 204 12480.67 58.65 55344.72 88888.00 2007-07-23 15:37:31.000 204 12480.65 58.62 55344.72 88888.00 2007-07-23 15:37:31.125 204 12480.62 58.60 55344.72 88888.00 2007-07-23 15:37:31.250 204 12480.62 58.62 55344.72 88888.00 2007-07-23 15:37:31.375 204 12480.67 58.67 55344.72 88888.00 2007-07-23 15:37:31.500 204 12480.60 58.65 55344.75 88888.00 2007-07-23 15:37:31.625 204 12480.60 58.60 55344.70 88888.00 2007-07-23 15:37:31.750 204 12480.65 58.58 55344.72 88888.00 2007-07-23 15:37:31.875 204 12480.70 58.65 55344.72 88888.00 2007-07-23 15:37:32.000 204 12480.60 58.65 55344.72 88888.00 2007-07-23 15:37:32.125 204 12480.55 58.62 55344.70 88888.00 2007-07-23 15:37:32.250 204 12480.52 58.62 55344.72 88888.00 2007-07-23 15:37:32.375 204 12480.58 58.62 55344.75 88888.00 2007-07-23 15:37:32.500 204 12480.60 58.65 55344.72 88888.00 2007-07-23 15:37:32.625 204 12480.58 58.65 55344.75 88888.00 2007-07-23 15:37:32.750 204 12480.58 58.62 55344.75 88888.00 2007-07-23 15:37:32.875 204 12480.55 58.67 55344.72 88888.00 2007-07-23 15:37:33.000 204 12480.55 58.65 55344.70 88888.00 2007-07-23 15:37:33.125 204 12480.50 58.70 55344.68 88888.00 2007-07-23 15:37:33.250 204 12480.52 58.75 55344.72 88888.00 2007-07-23 15:37:33.375 204 12480.60 58.73 55344.72 88888.00 2007-07-23 15:37:33.500 204 12480.65 58.70 55344.75 88888.00 2007-07-23 15:37:33.625 204 12480.62 58.67 55344.75 88888.00 2007-07-23 15:37:33.750 204 12480.58 58.70 55344.72 88888.00 2007-07-23 15:37:33.875 204 12480.58 58.73 55344.72 88888.00 2007-07-23 15:37:34.000 204 12480.65 58.75 55344.72 88888.00 2007-07-23 15:37:34.125 204 12480.73 58.75 55344.78 88888.00 2007-07-23 15:37:34.250 204 12480.73 58.77 55344.75 88888.00 2007-07-23 15:37:34.375 204 12480.73 58.80 55344.78 88888.00 2007-07-23 15:37:34.500 204 12480.70 58.77 55344.75 88888.00 2007-07-23 15:37:34.625 204 12480.67 58.75 55344.72 88888.00 2007-07-23 15:37:34.750 204 12480.65 58.75 55344.70 88888.00 2007-07-23 15:37:34.875 204 12480.65 58.77 55344.72 88888.00 2007-07-23 15:37:35.000 204 12480.73 58.75 55344.70 88888.00 2007-07-23 15:37:35.125 204 12480.75 58.70 55344.68 88888.00 2007-07-23 15:37:35.250 204 12480.65 58.73 55344.68 88888.00 2007-07-23 15:37:35.375 204 12480.65 58.73 55344.70 88888.00 2007-07-23 15:37:35.500 204 12480.67 58.73 55344.70 88888.00 2007-07-23 15:37:35.625 204 12480.58 58.73 55344.70 88888.00 2007-07-23 15:37:35.750 204 12480.55 58.73 55344.68 88888.00 2007-07-23 15:37:35.875 204 12480.58 58.75 55344.68 88888.00 2007-07-23 15:37:36.000 204 12480.60 58.75 55344.70 88888.00 2007-07-23 15:37:36.125 204 12480.62 58.73 55344.68 88888.00 2007-07-23 15:37:36.250 204 12480.77 58.75 55344.65 88888.00 2007-07-23 15:37:36.375 204 12480.77 58.75 55344.62 88888.00 2007-07-23 15:37:36.500 204 12480.77 58.77 55344.68 88888.00 2007-07-23 15:37:36.625 204 12480.77 58.80 55344.72 88888.00 2007-07-23 15:37:36.750 204 12480.70 58.80 55344.72 88888.00 2007-07-23 15:37:36.875 204 12480.70 58.83 55344.72 88888.00 2007-07-23 15:37:37.000 204 12480.70 58.77 55344.72 88888.00 2007-07-23 15:37:37.125 204 12480.67 58.73 55344.72 88888.00 2007-07-23 15:37:37.250 204 12480.67 58.70 55344.70 88888.00 2007-07-23 15:37:37.375 204 12480.62 58.73 55344.70 88888.00 2007-07-23 15:37:37.500 204 12480.58 58.73 55344.70 88888.00 2007-07-23 15:37:37.625 204 12480.62 58.75 55344.72 88888.00 2007-07-23 15:37:37.750 204 12480.67 58.77 55344.72 88888.00 2007-07-23 15:37:37.875 204 12480.58 58.77 55344.68 88888.00 2007-07-23 15:37:38.000 204 12480.55 58.77 55344.68 88888.00 2007-07-23 15:37:38.125 204 12480.65 58.73 55344.70 88888.00 2007-07-23 15:37:38.250 204 12480.70 58.73 55344.72 88888.00 2007-07-23 15:37:38.375 204 12480.67 58.73 55344.70 88888.00 2007-07-23 15:37:38.500 204 12480.70 58.75 55344.68 88888.00 2007-07-23 15:37:38.625 204 12480.83 58.77 55344.72 88888.00 2007-07-23 15:37:38.750 204 12480.80 58.75 55344.75 88888.00 2007-07-23 15:37:38.875 204 12480.73 58.77 55344.72 88888.00 2007-07-23 15:37:39.000 204 12480.75 58.75 55344.70 88888.00 2007-07-23 15:37:39.125 204 12480.77 58.75 55344.70 88888.00 2007-07-23 15:37:39.250 204 12480.77 58.75 55344.70 88888.00 2007-07-23 15:37:39.375 204 12480.80 58.77 55344.68 88888.00 2007-07-23 15:37:39.500 204 12480.75 58.80 55344.65 88888.00 2007-07-23 15:37:39.625 204 12480.75 58.77 55344.65 88888.00 2007-07-23 15:37:39.750 204 12480.73 58.75 55344.70 88888.00 2007-07-23 15:37:39.875 204 12480.73 58.80 55344.72 88888.00 2007-07-23 15:37:40.000 204 12480.77 58.80 55344.70 88888.00 2007-07-23 15:37:40.125 204 12480.77 58.80 55344.68 88888.00 2007-07-23 15:37:40.250 204 12480.80 58.77 55344.65 88888.00 2007-07-23 15:37:40.375 204 12480.80 58.80 55344.65 88888.00 2007-07-23 15:37:40.500 204 12480.75 58.80 55344.68 88888.00 2007-07-23 15:37:40.625 204 12480.73 58.85 55344.68 88888.00 2007-07-23 15:37:40.750 204 12480.73 58.88 55344.70 88888.00 2007-07-23 15:37:40.875 204 12480.75 58.88 55344.68 88888.00 2007-07-23 15:37:41.000 204 12480.73 58.77 55344.68 88888.00 2007-07-23 15:37:41.125 204 12480.73 58.83 55344.68 88888.00 2007-07-23 15:37:41.250 204 12480.67 58.85 55344.70 88888.00 2007-07-23 15:37:41.375 204 12480.70 58.88 55344.70 88888.00 2007-07-23 15:37:41.500 204 12480.73 58.88 55344.70 88888.00 2007-07-23 15:37:41.625 204 12480.73 58.85 55344.70 88888.00 2007-07-23 15:37:41.750 204 12480.73 58.80 55344.70 88888.00 2007-07-23 15:37:41.875 204 12480.73 58.75 55344.72 88888.00 2007-07-23 15:37:42.000 204 12480.73 58.80 55344.70 88888.00 2007-07-23 15:37:42.125 204 12480.70 58.85 55344.72 88888.00 2007-07-23 15:37:42.250 204 12480.67 58.85 55344.75 88888.00 2007-07-23 15:37:42.375 204 12480.67 58.83 55344.72 88888.00 2007-07-23 15:37:42.500 204 12480.73 58.80 55344.72 88888.00 2007-07-23 15:37:42.625 204 12480.77 58.85 55344.72 88888.00 2007-07-23 15:37:42.750 204 12480.80 58.85 55344.75 88888.00 2007-07-23 15:37:42.875 204 12480.73 58.80 55344.78 88888.00 2007-07-23 15:37:43.000 204 12480.67 58.83 55344.75 88888.00 2007-07-23 15:37:43.125 204 12480.65 58.88 55344.75 88888.00 2007-07-23 15:37:43.250 204 12480.65 58.85 55344.75 88888.00 2007-07-23 15:37:43.375 204 12480.62 58.83 55344.75 88888.00 2007-07-23 15:37:43.500 204 12480.55 58.75 55344.72 88888.00 2007-07-23 15:37:43.625 204 12480.60 58.77 55344.72 88888.00 2007-07-23 15:37:43.750 204 12480.77 58.88 55344.75 88888.00 2007-07-23 15:37:43.875 204 12480.80 58.90 55344.72 88888.00 2007-07-23 15:37:44.000 204 12480.77 58.88 55344.72 88888.00 2007-07-23 15:37:44.125 204 12480.77 58.92 55344.75 88888.00 2007-07-23 15:37:44.250 204 12480.77 58.88 55344.75 88888.00 2007-07-23 15:37:44.375 204 12480.75 58.85 55344.75 88888.00 2007-07-23 15:37:44.500 204 12480.65 58.80 55344.72 88888.00 2007-07-23 15:37:44.625 204 12480.67 58.80 55344.78 88888.00 2007-07-23 15:37:44.750 204 12480.80 58.88 55344.82 88888.00 2007-07-23 15:37:44.875 204 12480.83 58.88 55344.70 88888.00 2007-07-23 15:37:45.000 204 12480.85 58.85 55344.70 88888.00 2007-07-23 15:37:45.125 204 12480.83 58.88 55344.75 88888.00 2007-07-23 15:37:45.250 204 12480.83 58.90 55344.75 88888.00 2007-07-23 15:37:45.375 204 12480.85 58.90 55344.72 88888.00 2007-07-23 15:37:45.500 204 12480.88 58.90 55344.72 88888.00 2007-07-23 15:37:45.625 204 12480.90 58.92 55344.72 88888.00 2007-07-23 15:37:45.750 204 12480.88 58.92 55344.72 88888.00 2007-07-23 15:37:45.875 204 12480.83 58.92 55344.70 88888.00 2007-07-23 15:37:46.000 204 12480.75 58.90 55344.72 88888.00 2007-07-23 15:37:46.125 204 12480.67 58.85 55344.70 88888.00 2007-07-23 15:37:46.250 204 12480.70 58.85 55344.70 88888.00 2007-07-23 15:37:46.375 204 12480.73 58.88 55344.72 88888.00 2007-07-23 15:37:46.500 204 12480.70 58.88 55344.72 88888.00 2007-07-23 15:37:46.625 204 12480.70 58.83 55344.72 88888.00 2007-07-23 15:37:46.750 204 12480.73 58.80 55344.72 88888.00 2007-07-23 15:37:46.875 204 12480.70 58.80 55344.70 88888.00 2007-07-23 15:37:47.000 204 12480.70 58.83 55344.70 88888.00 2007-07-23 15:37:47.125 204 12480.75 58.90 55344.75 88888.00 2007-07-23 15:37:47.250 204 12480.65 58.90 55344.70 88888.00 2007-07-23 15:37:47.375 204 12480.58 58.85 55344.68 88888.00 2007-07-23 15:37:47.500 204 12480.65 58.85 55344.72 88888.00 2007-07-23 15:37:47.625 204 12480.73 58.88 55344.75 88888.00 2007-07-23 15:37:47.750 204 12480.73 58.88 55344.75 88888.00 2007-07-23 15:37:47.875 204 12480.73 58.90 55344.75 88888.00 2007-07-23 15:37:48.000 204 12480.65 58.90 55344.75 88888.00 2007-07-23 15:37:48.125 204 12480.58 58.85 55344.72 88888.00 2007-07-23 15:37:48.250 204 12480.60 58.80 55344.72 88888.00 2007-07-23 15:37:48.375 204 12480.62 58.88 55344.75 88888.00 2007-07-23 15:37:48.500 204 12480.65 58.95 55344.75 88888.00 2007-07-23 15:37:48.625 204 12480.67 58.92 55344.75 88888.00 2007-07-23 15:37:48.750 204 12480.65 58.90 55344.72 88888.00 2007-07-23 15:37:48.875 204 12480.55 58.90 55344.75 88888.00 2007-07-23 15:37:49.000 204 12480.52 58.85 55344.72 88888.00 2007-07-23 15:37:49.125 204 12480.55 58.80 55344.70 88888.00 2007-07-23 15:37:49.250 204 12480.65 58.85 55344.70 88888.00 2007-07-23 15:37:49.375 204 12480.67 58.90 55344.72 88888.00 2007-07-23 15:37:49.500 204 12480.65 58.92 55344.75 88888.00 2007-07-23 15:37:49.625 204 12480.70 58.90 55344.75 88888.00 2007-07-23 15:37:49.750 204 12480.77 58.92 55344.75 88888.00 2007-07-23 15:37:49.875 204 12480.73 58.92 55344.72 88888.00 2007-07-23 15:37:50.000 204 12480.75 58.92 55344.72 88888.00 2007-07-23 15:37:50.125 204 12480.75 58.95 55344.75 88888.00 2007-07-23 15:37:50.250 204 12480.70 58.92 55344.70 88888.00 2007-07-23 15:37:50.375 204 12480.73 58.88 55344.68 88888.00 2007-07-23 15:37:50.500 204 12480.73 58.85 55344.72 88888.00 2007-07-23 15:37:50.625 204 12480.73 58.95 55344.72 88888.00 2007-07-23 15:37:50.750 204 12480.70 58.98 55344.72 88888.00 2007-07-23 15:37:50.875 204 12480.70 58.90 55344.72 88888.00 2007-07-23 15:37:51.000 204 12480.67 58.85 55344.70 88888.00 2007-07-23 15:37:51.125 204 12480.67 58.83 55344.72 88888.00 2007-07-23 15:37:51.250 204 12480.65 58.85 55344.75 88888.00 2007-07-23 15:37:51.375 204 12480.65 58.85 55344.72 88888.00 2007-07-23 15:37:51.500 204 12480.70 58.90 55344.75 88888.00 2007-07-23 15:37:51.625 204 12480.73 58.92 55344.78 88888.00 2007-07-23 15:37:51.750 204 12480.67 58.90 55344.80 88888.00 2007-07-23 15:37:51.875 204 12480.65 58.90 55344.78 88888.00 2007-07-23 15:37:52.000 204 12480.58 58.83 55344.75 88888.00 2007-07-23 15:37:52.125 204 12480.52 58.77 55344.75 88888.00 2007-07-23 15:37:52.250 204 12480.65 58.85 55344.75 88888.00 2007-07-23 15:37:52.375 204 12480.65 58.85 55344.75 88888.00 2007-07-23 15:37:52.500 204 12480.67 58.92 55344.78 88888.00 2007-07-23 15:37:52.625 204 12480.73 58.98 55344.78 88888.00 2007-07-23 15:37:52.750 204 12480.75 58.92 55344.75 88888.00 2007-07-23 15:37:52.875 204 12480.70 58.92 55344.75 88888.00 2007-07-23 15:37:53.000 204 12480.65 58.95 55344.75 88888.00 2007-07-23 15:37:53.125 204 12480.67 58.90 55344.78 88888.00 2007-07-23 15:37:53.250 204 12480.70 58.85 55344.78 88888.00 2007-07-23 15:37:53.375 204 12480.70 58.90 55344.78 88888.00 2007-07-23 15:37:53.500 204 12480.70 58.92 55344.78 88888.00 2007-07-23 15:37:53.625 204 12480.65 58.90 55344.75 88888.00 2007-07-23 15:37:53.750 204 12480.62 58.92 55344.72 88888.00 2007-07-23 15:37:53.875 204 12480.65 58.92 55344.75 88888.00 2007-07-23 15:37:54.000 204 12480.60 58.90 55344.75 88888.00 2007-07-23 15:37:54.125 204 12480.60 58.92 55344.75 88888.00 2007-07-23 15:37:54.250 204 12480.55 58.88 55344.72 88888.00 2007-07-23 15:37:54.375 204 12480.62 58.90 55344.78 88888.00 2007-07-23 15:37:54.500 204 12480.67 58.98 55344.78 88888.00 2007-07-23 15:37:54.625 204 12480.65 58.92 55344.75 88888.00 2007-07-23 15:37:54.750 204 12480.70 58.90 55344.75 88888.00 2007-07-23 15:37:54.875 204 12480.70 58.95 55344.78 88888.00 2007-07-23 15:37:55.000 204 12480.67 58.95 55344.75 88888.00 2007-07-23 15:37:55.125 204 12480.70 59.00 55344.75 88888.00 2007-07-23 15:37:55.250 204 12480.73 58.98 55344.72 88888.00 2007-07-23 15:37:55.375 204 12480.70 59.02 55344.72 88888.00 2007-07-23 15:37:55.500 204 12480.60 58.98 55344.72 88888.00 2007-07-23 15:37:55.625 204 12480.50 58.90 55344.68 88888.00 2007-07-23 15:37:55.750 204 12480.52 58.88 55344.70 88888.00 2007-07-23 15:37:55.875 204 12480.62 58.95 55344.75 88888.00 2007-07-23 15:37:56.000 204 12480.67 59.00 55344.75 88888.00 2007-07-23 15:37:56.125 204 12480.62 58.95 55344.75 88888.00 2007-07-23 15:37:56.250 204 12480.60 58.92 55344.78 88888.00 2007-07-23 15:37:56.375 204 12480.67 58.92 55344.78 88888.00 2007-07-23 15:37:56.500 204 12480.70 58.95 55344.78 88888.00 2007-07-23 15:37:56.625 204 12480.60 58.90 55344.75 88888.00 2007-07-23 15:37:56.750 204 12480.62 58.92 55344.75 88888.00 2007-07-23 15:37:56.875 204 12480.67 58.92 55344.78 88888.00 2007-07-23 15:37:57.000 204 12480.65 58.90 55344.80 88888.00 2007-07-23 15:37:57.125 204 12480.60 58.88 55344.78 88888.00 2007-07-23 15:37:57.250 204 12480.58 58.90 55344.75 88888.00 2007-07-23 15:37:57.375 204 12480.58 58.90 55344.75 88888.00 2007-07-23 15:37:57.500 204 12480.58 58.88 55344.75 88888.00 2007-07-23 15:37:57.625 204 12480.65 58.92 55344.78 88888.00 2007-07-23 15:37:57.750 204 12480.67 58.92 55344.80 88888.00 2007-07-23 15:37:57.875 204 12480.65 58.95 55344.78 88888.00 2007-07-23 15:37:58.000 204 12480.65 58.92 55344.72 88888.00 2007-07-23 15:37:58.125 204 12480.67 58.90 55344.75 88888.00 2007-07-23 15:37:58.250 204 12480.73 58.90 55344.78 88888.00 2007-07-23 15:37:58.375 204 12480.77 58.90 55344.75 88888.00 2007-07-23 15:37:58.500 204 12480.70 58.88 55344.75 88888.00 2007-07-23 15:37:58.625 204 12480.62 58.95 55344.75 88888.00 2007-07-23 15:37:58.750 204 12480.70 58.92 55344.75 88888.00 2007-07-23 15:37:58.875 204 12480.70 58.92 55344.75 88888.00 2007-07-23 15:37:59.000 204 12480.75 58.95 55344.75 88888.00 2007-07-23 15:37:59.125 204 12480.75 58.98 55344.80 88888.00 2007-07-23 15:37:59.250 204 12480.70 58.95 55344.80 88888.00 2007-07-23 15:37:59.375 204 12480.73 58.92 55344.78 88888.00 2007-07-23 15:37:59.500 204 12480.67 58.90 55344.78 88888.00 2007-07-23 15:37:59.625 204 12480.75 58.92 55344.80 88888.00 2007-07-23 15:37:59.750 204 12480.70 58.90 55344.80 88888.00 2007-07-23 15:37:59.875 204 12480.65 58.92 55344.78 88888.00 2007-07-23 15:38:00.000 204 12480.58 58.92 55344.75 88888.00 2007-07-23 15:38:00.125 204 12480.58 58.88 55344.78 88888.00 2007-07-23 15:38:00.250 204 12480.62 58.88 55344.78 88888.00 2007-07-23 15:38:00.375 204 12480.65 58.95 55344.78 88888.00 2007-07-23 15:38:00.500 204 12480.65 58.95 55344.75 88888.00 2007-07-23 15:38:00.625 204 12480.65 58.95 55344.78 88888.00 2007-07-23 15:38:00.750 204 12480.67 58.92 55344.78 88888.00 2007-07-23 15:38:00.875 204 12480.65 58.95 55344.75 88888.00 2007-07-23 15:38:01.000 204 12480.62 58.90 55344.72 88888.00 2007-07-23 15:38:01.125 204 12480.62 58.92 55344.75 88888.00 2007-07-23 15:38:01.250 204 12480.65 58.92 55344.78 88888.00 2007-07-23 15:38:01.375 204 12480.67 58.92 55344.78 88888.00 2007-07-23 15:38:01.500 204 12480.60 58.92 55344.78 88888.00 2007-07-23 15:38:01.625 204 12480.55 58.90 55344.78 88888.00 2007-07-23 15:38:01.750 204 12480.60 58.90 55344.78 88888.00 2007-07-23 15:38:01.875 204 12480.60 58.88 55344.78 88888.00 2007-07-23 15:38:02.000 204 12480.62 58.85 55344.72 88888.00 2007-07-23 15:38:02.125 204 12480.67 58.90 55344.75 88888.00 2007-07-23 15:38:02.250 204 12480.62 58.95 55344.78 88888.00 2007-07-23 15:38:02.375 204 12480.62 58.95 55344.78 88888.00 2007-07-23 15:38:02.500 204 12480.75 58.95 55344.80 88888.00 2007-07-23 15:38:02.625 204 12480.70 58.88 55344.78 88888.00 2007-07-23 15:38:02.750 204 12480.65 58.88 55344.78 88888.00 2007-07-23 15:38:02.875 204 12480.65 58.90 55344.78 88888.00 2007-07-23 15:38:03.000 204 12480.62 58.90 55344.75 88888.00 2007-07-23 15:38:03.125 204 12480.65 58.92 55344.75 88888.00 2007-07-23 15:38:03.250 204 12480.60 58.85 55344.75 88888.00 2007-07-23 15:38:03.375 204 12480.58 58.92 55344.78 88888.00 2007-07-23 15:38:03.500 204 12480.60 58.98 55344.80 88888.00 2007-07-23 15:38:03.625 204 12480.60 58.90 55344.80 88888.00 2007-07-23 15:38:03.750 204 12480.65 58.88 55344.80 88888.00 2007-07-23 15:38:03.875 204 12480.67 58.90 55344.82 88888.00 2007-07-23 15:38:04.000 204 12480.70 58.88 55344.80 88888.00 2007-07-23 15:38:04.125 204 12480.75 58.90 55344.82 88888.00 2007-07-23 15:38:04.250 204 12480.70 58.92 55344.80 88888.00 2007-07-23 15:38:04.375 204 12480.65 58.88 55344.78 88888.00 2007-07-23 15:38:04.500 204 12480.62 58.88 55344.75 88888.00 2007-07-23 15:38:04.625 204 12480.70 58.88 55344.78 88888.00 2007-07-23 15:38:04.750 204 12480.65 58.85 55344.78 88888.00 2007-07-23 15:38:04.875 204 12480.62 58.83 55344.78 88888.00 2007-07-23 15:38:05.000 204 12480.70 58.88 55344.78 88888.00 2007-07-23 15:38:05.125 204 12480.75 58.92 55344.80 88888.00 2007-07-23 15:38:05.250 204 12480.70 58.95 55344.78 88888.00 2007-07-23 15:38:05.375 204 12480.70 58.95 55344.78 88888.00 2007-07-23 15:38:05.500 204 12480.70 58.92 55344.78 88888.00 2007-07-23 15:38:05.625 204 12480.80 58.95 55344.80 88888.00 2007-07-23 15:38:05.750 204 12480.83 58.98 55344.80 88888.00 2007-07-23 15:38:05.875 204 12480.77 58.95 55344.82 88888.00 2007-07-23 15:38:06.000 204 12480.75 58.98 55344.80 88888.00 2007-07-23 15:38:06.125 204 12480.73 58.92 55344.80 88888.00 2007-07-23 15:38:06.250 204 12480.62 58.85 55344.75 88888.00 2007-07-23 15:38:06.375 204 12480.62 58.88 55344.78 88888.00 2007-07-23 15:38:06.500 204 12480.70 58.90 55344.80 88888.00 2007-07-23 15:38:06.625 204 12480.67 58.92 55344.80 88888.00 2007-07-23 15:38:06.750 204 12480.60 58.85 55344.75 88888.00 2007-07-23 15:38:06.875 204 12480.65 58.83 55344.72 88888.00 2007-07-23 15:38:07.000 204 12480.70 58.85 55344.78 88888.00 2007-07-23 15:38:07.125 204 12480.67 58.90 55344.80 88888.00 2007-07-23 15:38:07.250 204 12480.60 58.90 55344.78 88888.00 2007-07-23 15:38:07.375 204 12480.60 58.90 55344.78 88888.00 2007-07-23 15:38:07.500 204 12480.65 58.92 55344.78 88888.00 2007-07-23 15:38:07.625 204 12480.62 58.92 55344.78 88888.00 2007-07-23 15:38:07.750 204 12480.70 58.92 55344.82 88888.00 2007-07-23 15:38:07.875 204 12480.67 58.92 55344.82 88888.00 2007-07-23 15:38:08.000 204 12480.60 58.90 55344.80 88888.00 2007-07-23 15:38:08.125 204 12480.52 58.85 55344.78 88888.00 2007-07-23 15:38:08.250 204 12480.45 58.88 55344.80 88888.00 2007-07-23 15:38:08.375 204 12480.52 58.92 55344.78 88888.00 2007-07-23 15:38:08.500 204 12480.62 58.92 55344.80 88888.00 2007-07-23 15:38:08.625 204 12480.62 58.90 55344.78 88888.00 2007-07-23 15:38:08.750 204 12480.60 58.85 55344.75 88888.00 2007-07-23 15:38:08.875 204 12480.60 58.85 55344.75 88888.00 2007-07-23 15:38:09.000 204 12480.62 58.88 55344.75 88888.00 2007-07-23 15:38:09.125 204 12480.70 58.90 55344.78 88888.00 2007-07-23 15:38:09.250 204 12480.70 58.90 55344.80 88888.00 2007-07-23 15:38:09.375 204 12480.65 58.90 55344.80 88888.00 2007-07-23 15:38:09.500 204 12480.55 58.90 55344.78 88888.00 2007-07-23 15:38:09.625 204 12480.55 58.85 55344.75 88888.00 2007-07-23 15:38:09.750 204 12480.60 58.85 55344.75 88888.00 2007-07-23 15:38:09.875 204 12480.67 58.90 55344.75 88888.00 2007-07-23 15:38:10.000 204 12480.60 58.90 55344.72 88888.00 2007-07-23 15:38:10.125 204 12480.55 58.85 55344.72 88888.00 2007-07-23 15:38:10.250 204 12480.58 58.85 55344.72 88888.00 2007-07-23 15:38:10.375 204 12480.65 58.90 55344.72 88888.00 2007-07-23 15:38:10.500 204 12480.62 58.92 55344.75 88888.00 2007-07-23 15:38:10.625 204 12480.58 58.92 55344.75 88888.00 2007-07-23 15:38:10.750 204 12480.58 58.95 55344.80 88888.00 2007-07-23 15:38:10.875 204 12480.55 58.95 55344.75 88888.00 2007-07-23 15:38:11.000 204 12480.55 58.92 55344.75 88888.00 2007-07-23 15:38:11.125 204 12480.55 58.88 55344.75 88888.00 2007-07-23 15:38:11.250 204 12480.52 58.85 55344.82 88888.00 2007-07-23 15:38:11.375 204 12480.58 58.85 55344.78 88888.00 2007-07-23 15:38:11.500 204 12480.55 58.88 55344.78 88888.00 2007-07-23 15:38:11.625 204 12480.60 58.88 55344.80 88888.00 2007-07-23 15:38:11.750 204 12480.58 58.90 55344.78 88888.00 2007-07-23 15:38:11.875 204 12480.55 58.90 55344.78 88888.00 2007-07-23 15:38:12.000 204 12480.52 58.90 55344.78 88888.00 2007-07-23 15:38:12.125 204 12480.58 58.90 55344.78 88888.00 2007-07-23 15:38:12.250 204 12480.52 58.88 55344.75 88888.00 2007-07-23 15:38:12.375 204 12480.48 58.85 55344.72 88888.00 2007-07-23 15:38:12.500 204 12480.42 58.90 55344.78 88888.00 2007-07-23 15:38:12.625 204 12480.42 58.92 55344.78 88888.00 2007-07-23 15:38:12.750 204 12480.42 58.90 55344.78 88888.00 2007-07-23 15:38:12.875 204 12480.52 58.92 55344.78 88888.00 2007-07-23 15:38:13.000 204 12480.50 58.92 55344.75 88888.00 2007-07-23 15:38:13.125 204 12480.48 58.92 55344.75 88888.00 2007-07-23 15:38:13.250 204 12480.50 58.90 55344.78 88888.00 2007-07-23 15:38:13.375 204 12480.58 58.92 55344.78 88888.00 2007-07-23 15:38:13.500 204 12480.58 58.90 55344.78 88888.00 2007-07-23 15:38:13.625 204 12480.52 58.85 55344.75 88888.00 2007-07-23 15:38:13.750 204 12480.50 58.90 55344.78 88888.00 2007-07-23 15:38:13.875 204 12480.55 58.95 55344.72 88888.00 2007-07-23 15:38:14.000 204 12480.52 58.90 55344.72 88888.00 2007-07-23 15:38:14.125 204 12480.50 58.90 55344.75 88888.00 2007-07-23 15:38:14.250 204 12480.52 58.90 55344.78 88888.00 2007-07-23 15:38:14.375 204 12480.62 58.90 55344.75 88888.00 2007-07-23 15:38:14.500 204 12480.58 58.92 55344.75 88888.00 2007-07-23 15:38:14.625 204 12480.58 58.90 55344.78 88888.00 2007-07-23 15:38:14.750 204 12480.65 58.92 55344.78 88888.00 2007-07-23 15:38:14.875 204 12480.65 58.95 55344.78 88888.00 2007-07-23 15:38:15.000 204 12480.62 58.98 55344.72 88888.00 2007-07-23 15:38:15.125 204 12480.58 58.95 55344.75 88888.00 2007-07-23 15:38:15.250 204 12480.55 58.90 55344.75 88888.00 2007-07-23 15:38:15.375 204 12480.52 58.90 55344.72 88888.00 2007-07-23 15:38:15.500 204 12480.50 58.95 55344.75 88888.00 2007-07-23 15:38:15.625 204 12480.50 58.95 55344.78 88888.00 2007-07-23 15:38:15.750 204 12480.52 58.90 55344.78 88888.00 2007-07-23 15:38:15.875 204 12480.55 58.95 55344.78 88888.00 2007-07-23 15:38:16.000 204 12480.58 58.90 55344.75 88888.00 2007-07-23 15:38:16.125 204 12480.52 58.85 55344.75 88888.00 2007-07-23 15:38:16.250 204 12480.45 58.88 55344.78 88888.00 2007-07-23 15:38:16.375 204 12480.52 58.95 55344.80 88888.00 2007-07-23 15:38:16.500 204 12480.55 58.98 55344.80 88888.00 2007-07-23 15:38:16.625 204 12480.60 58.92 55344.78 88888.00 2007-07-23 15:38:16.750 204 12480.60 58.88 55344.78 88888.00 2007-07-23 15:38:16.875 204 12480.58 58.90 55344.75 88888.00 2007-07-23 15:38:17.000 204 12480.55 58.92 55344.80 88888.00 2007-07-23 15:38:17.125 204 12480.50 58.88 55344.80 88888.00 2007-07-23 15:38:17.250 204 12480.40 58.85 55344.78 88888.00 2007-07-23 15:38:17.375 204 12480.45 58.90 55344.80 88888.00 2007-07-23 15:38:17.500 204 12480.55 58.98 55344.85 88888.00 2007-07-23 15:38:17.625 204 12480.52 58.98 55344.82 88888.00 2007-07-23 15:38:17.750 204 12480.42 58.90 55344.78 88888.00 2007-07-23 15:38:17.875 204 12480.48 58.90 55344.78 88888.00 2007-07-23 15:38:18.000 204 12480.48 58.85 55344.75 88888.00 2007-07-23 15:38:18.125 204 12480.50 58.88 55344.78 88888.00 2007-07-23 15:38:18.250 204 12480.42 58.92 55344.78 88888.00 2007-07-23 15:38:18.375 204 12480.45 58.88 55344.72 88888.00 2007-07-23 15:38:18.500 204 12480.48 58.85 55344.70 88888.00 2007-07-23 15:38:18.625 204 12480.50 58.88 55344.75 88888.00 2007-07-23 15:38:18.750 204 12480.50 58.92 55344.75 88888.00 2007-07-23 15:38:18.875 204 12480.45 58.88 55344.75 88888.00 2007-07-23 15:38:19.000 204 12480.48 58.85 55344.72 88888.00 2007-07-23 15:38:19.125 204 12480.48 58.85 55344.72 88888.00 2007-07-23 15:38:19.250 204 12480.45 58.85 55344.78 88888.00 2007-07-23 15:38:19.375 204 12480.52 58.88 55344.72 88888.00 2007-07-23 15:38:19.500 204 12480.50 58.92 55344.72 88888.00 2007-07-23 15:38:19.625 204 12480.50 58.98 55344.78 88888.00 2007-07-23 15:38:19.750 204 12480.48 58.92 55344.78 88888.00 2007-07-23 15:38:19.875 204 12480.55 58.88 55344.80 88888.00 2007-07-23 15:38:20.000 204 12480.52 58.85 55344.75 88888.00 2007-07-23 15:38:20.125 204 12480.48 58.80 55344.75 88888.00 2007-07-23 15:38:20.250 204 12480.48 58.85 55344.78 88888.00 2007-07-23 15:38:20.375 204 12480.55 58.88 55344.78 88888.00 2007-07-23 15:38:20.500 204 12480.48 58.88 55344.75 88888.00 2007-07-23 15:38:20.625 204 12480.50 58.92 55344.78 88888.00 2007-07-23 15:38:20.750 204 12480.58 58.90 55344.75 88888.00 2007-07-23 15:38:20.875 204 12480.60 58.90 55344.72 88888.00 2007-07-23 15:38:21.000 204 12480.60 58.88 55344.72 88888.00 2007-07-23 15:38:21.125 204 12480.52 58.88 55344.75 88888.00 2007-07-23 15:38:21.250 204 12480.40 58.88 55344.75 88888.00 2007-07-23 15:38:21.375 204 12480.38 58.88 55344.75 88888.00 2007-07-23 15:38:21.500 204 12480.38 58.88 55344.75 88888.00 2007-07-23 15:38:21.625 204 12480.52 58.92 55344.75 88888.00 2007-07-23 15:38:21.750 204 12480.50 58.90 55344.78 88888.00 2007-07-23 15:38:21.875 204 12480.42 58.88 55344.75 88888.00 2007-07-23 15:38:22.000 204 12480.50 58.90 55344.75 88888.00 2007-07-23 15:38:22.125 204 12480.52 58.90 55344.75 88888.00 2007-07-23 15:38:22.250 204 12480.48 58.83 55344.75 88888.00 2007-07-23 15:38:22.375 204 12480.48 58.83 55344.78 88888.00 2007-07-23 15:38:22.500 204 12480.48 58.80 55344.78 88888.00 2007-07-23 15:38:22.625 204 12480.50 58.85 55344.75 88888.00 2007-07-23 15:38:22.750 204 12480.52 58.88 55344.78 88888.00 2007-07-23 15:38:22.875 204 12480.58 58.92 55344.78 88888.00 2007-07-23 15:38:23.000 204 12480.58 58.90 55344.78 88888.00 2007-07-23 15:38:23.125 204 12480.60 58.90 55344.82 88888.00 2007-07-23 15:38:23.250 204 12480.58 58.90 55344.80 88888.00 2007-07-23 15:38:23.375 204 12480.55 58.90 55344.78 88888.00 2007-07-23 15:38:23.500 204 12480.52 58.88 55344.78 88888.00 2007-07-23 15:38:23.625 204 12480.55 58.83 55344.80 88888.00 2007-07-23 15:38:23.750 204 12480.52 58.85 55344.82 88888.00 2007-07-23 15:38:23.875 204 12480.45 58.83 55344.80 88888.00 2007-07-23 15:38:24.000 204 12480.48 58.85 55344.80 88888.00 2007-07-23 15:38:24.125 204 12480.45 58.90 55344.80 88888.00 2007-07-23 15:38:24.250 204 12480.40 58.85 55344.80 88888.00 2007-07-23 15:38:24.375 204 12480.50 58.88 55344.80 88888.00 2007-07-23 15:38:24.500 204 12480.50 58.83 55344.80 88888.00 2007-07-23 15:38:24.625 204 12480.48 58.88 55344.78 88888.00 2007-07-23 15:38:24.750 204 12480.52 58.85 55344.78 88888.00 2007-07-23 15:38:24.875 204 12480.55 58.88 55344.78 88888.00 2007-07-23 15:38:25.000 204 12480.62 58.92 55344.78 88888.00 2007-07-23 15:38:25.125 204 12480.62 58.88 55344.80 88888.00 2007-07-23 15:38:25.250 204 12480.50 58.85 55344.82 88888.00 2007-07-23 15:38:25.375 204 12480.45 58.85 55344.80 88888.00 2007-07-23 15:38:25.500 204 12480.55 58.85 55344.80 88888.00 2007-07-23 15:38:25.625 204 12480.55 58.88 55344.80 88888.00 2007-07-23 15:38:25.750 204 12480.55 58.85 55344.80 88888.00 2007-07-23 15:38:25.875 204 12480.52 58.83 55344.80 88888.00 2007-07-23 15:38:26.000 204 12480.60 58.85 55344.78 88888.00 2007-07-23 15:38:26.125 204 12480.60 58.83 55344.78 88888.00 2007-07-23 15:38:26.250 204 12480.52 58.80 55344.78 88888.00 2007-07-23 15:38:26.375 204 12480.52 58.83 55344.78 88888.00 2007-07-23 15:38:26.500 204 12480.50 58.77 55344.78 88888.00 2007-07-23 15:38:26.625 204 12480.50 58.77 55344.75 88888.00 2007-07-23 15:38:26.750 204 12480.50 58.83 55344.75 88888.00 2007-07-23 15:38:26.875 204 12480.48 58.80 55344.78 88888.00 2007-07-23 15:38:27.000 204 12480.50 58.80 55344.78 88888.00 2007-07-23 15:38:27.125 204 12480.60 58.88 55344.82 88888.00 2007-07-23 15:38:27.250 204 12480.60 58.85 55344.85 88888.00 2007-07-23 15:38:27.375 204 12480.67 58.85 55344.85 88888.00 2007-07-23 15:38:27.500 204 12480.65 58.77 55344.80 88888.00 2007-07-23 15:38:27.625 204 12480.55 58.80 55344.80 88888.00 2007-07-23 15:38:27.750 204 12480.50 58.80 55344.78 88888.00 2007-07-23 15:38:27.875 204 12480.58 58.85 55344.78 88888.00 2007-07-23 15:38:28.000 204 12480.62 58.83 55344.75 88888.00 2007-07-23 15:38:28.125 204 12480.58 58.80 55344.75 88888.00 2007-07-23 15:38:28.250 204 12480.58 58.80 55344.80 88888.00 2007-07-23 15:38:28.375 204 12480.58 58.83 55344.78 88888.00 2007-07-23 15:38:28.500 204 12480.55 58.80 55344.80 88888.00 2007-07-23 15:38:28.625 204 12480.55 58.77 55344.82 88888.00 2007-07-23 15:38:28.750 204 12480.58 58.80 55344.80 88888.00 2007-07-23 15:38:28.875 204 12480.52 58.77 55344.78 88888.00 2007-07-23 15:38:29.000 204 12480.55 58.75 55344.80 88888.00 2007-07-23 15:38:29.125 204 12480.55 58.75 55344.85 88888.00 2007-07-23 15:38:29.250 204 12480.52 58.77 55344.82 88888.00 2007-07-23 15:38:29.375 204 12480.55 58.80 55344.82 88888.00 2007-07-23 15:38:29.500 204 12480.60 58.83 55344.80 88888.00 2007-07-23 15:38:29.625 204 12480.62 58.77 55344.80 88888.00 2007-07-23 15:38:29.750 204 12480.58 58.77 55344.80 88888.00 2007-07-23 15:38:29.875 204 12480.52 58.77 55344.78 88888.00 2007-07-23 15:38:30.000 204 12480.52 58.77 55344.78 88888.00 2007-07-23 15:38:30.125 204 12480.50 58.75 55344.75 88888.00 2007-07-23 15:38:30.250 204 12480.52 58.77 55344.75 88888.00 2007-07-23 15:38:30.375 204 12480.58 58.80 55344.75 88888.00 2007-07-23 15:38:30.500 204 12480.60 58.80 55344.78 88888.00 2007-07-23 15:38:30.625 204 12480.58 58.83 55344.80 88888.00 2007-07-23 15:38:30.750 204 12480.52 58.85 55344.78 88888.00 2007-07-23 15:38:30.875 204 12480.48 58.75 55344.75 88888.00 2007-07-23 15:38:31.000 204 12480.52 58.73 55344.72 88888.00 2007-07-23 15:38:31.125 204 12480.62 58.75 55344.75 88888.00 2007-07-23 15:38:31.250 204 12480.60 58.75 55344.75 88888.00 2007-07-23 15:38:31.375 204 12480.52 58.77 55344.75 88888.00 2007-07-23 15:38:31.500 204 12480.48 58.77 55344.75 88888.00 2007-07-23 15:38:31.625 204 12480.55 58.80 55344.75 88888.00 2007-07-23 15:38:31.750 204 12480.60 58.77 55344.75 88888.00 2007-07-23 15:38:31.875 204 12480.62 58.77 55344.75 88888.00 2007-07-23 15:38:32.000 204 12480.62 58.77 55344.78 88888.00 2007-07-23 15:38:32.125 204 12480.62 58.77 55344.75 88888.00 2007-07-23 15:38:32.250 204 12480.58 58.73 55344.75 88888.00 2007-07-23 15:38:32.375 204 12480.52 58.75 55344.78 88888.00 2007-07-23 15:38:32.500 204 12480.52 58.80 55344.78 88888.00 2007-07-23 15:38:32.625 204 12480.58 58.77 55344.78 88888.00 2007-07-23 15:38:32.750 204 12480.60 58.73 55344.78 88888.00 2007-07-23 15:38:32.875 204 12480.58 58.73 55344.75 88888.00 2007-07-23 15:38:33.000 204 12480.58 58.77 55344.75 88888.00 2007-07-23 15:38:33.125 204 12480.65 58.80 55344.75 88888.00 2007-07-23 15:38:33.250 204 12480.58 58.67 55344.75 88888.00 2007-07-23 15:38:33.375 204 12480.52 58.67 55344.72 88888.00 2007-07-23 15:38:33.500 204 12480.58 58.73 55344.75 88888.00 2007-07-23 15:38:33.625 204 12480.60 58.73 55344.75 88888.00 2007-07-23 15:38:33.750 204 12480.60 58.73 55344.75 88888.00 2007-07-23 15:38:33.875 204 12480.58 58.75 55344.70 88888.00 2007-07-23 15:38:34.000 204 12480.58 58.73 55344.70 88888.00 2007-07-23 15:38:34.125 204 12480.67 58.75 55344.75 88888.00 2007-07-23 15:38:34.250 204 12480.67 58.75 55344.75 88888.00 2007-07-23 15:38:34.375 204 12480.75 58.80 55344.75 88888.00 2007-07-23 15:38:34.500 204 12480.75 58.73 55344.72 88888.00 2007-07-23 15:38:34.625 204 12480.62 58.70 55344.75 88888.00 2007-07-23 15:38:34.750 204 12480.60 58.73 55344.80 88888.00 2007-07-23 15:38:34.875 204 12480.60 58.73 55344.78 88888.00 2007-07-23 15:38:35.000 204 12480.67 58.70 55344.72 88888.00 2007-07-23 15:38:35.125 204 12480.75 58.75 55344.78 88888.00 2007-07-23 15:38:35.250 204 12480.75 58.75 55344.80 88888.00 2007-07-23 15:38:35.375 204 12480.73 58.73 55344.78 88888.00 2007-07-23 15:38:35.500 204 12480.67 58.67 55344.72 88888.00 2007-07-23 15:38:35.625 204 12480.65 58.67 55344.72 88888.00 2007-07-23 15:38:35.750 204 12480.73 58.73 55344.75 88888.00 2007-07-23 15:38:35.875 204 12480.70 58.70 55344.78 88888.00 2007-07-23 15:38:36.000 204 12480.65 58.73 55344.82 88888.00 2007-07-23 15:38:36.125 204 12480.65 58.75 55344.80 88888.00 2007-07-23 15:38:36.250 204 12480.60 58.75 55344.80 88888.00 2007-07-23 15:38:36.375 204 12480.58 58.73 55344.75 88888.00 2007-07-23 15:38:36.500 204 12480.58 58.73 55344.75 88888.00 2007-07-23 15:38:36.625 204 12480.62 58.67 55344.78 88888.00 2007-07-23 15:38:36.750 204 12480.62 58.67 55344.78 88888.00 2007-07-23 15:38:36.875 204 12480.65 58.70 55344.82 88888.00 2007-07-23 15:38:37.000 204 12480.67 58.62 55344.80 88888.00 2007-07-23 15:38:37.125 204 12480.65 58.62 55344.78 88888.00 2007-07-23 15:38:37.250 204 12480.58 58.67 55344.85 88888.00 2007-07-23 15:38:37.375 204 12480.60 58.70 55344.80 88888.00 2007-07-23 15:38:37.500 204 12480.60 58.70 55344.78 88888.00 2007-07-23 15:38:37.625 204 12480.67 58.75 55344.78 88888.00 2007-07-23 15:38:37.750 204 12480.67 58.77 55344.78 88888.00 2007-07-23 15:38:37.875 204 12480.62 58.70 55344.78 88888.00 2007-07-23 15:38:38.000 204 12480.62 58.65 55344.78 88888.00 2007-07-23 15:38:38.125 204 12480.65 58.70 55344.80 88888.00 2007-07-23 15:38:38.250 204 12480.65 58.70 55344.82 88888.00 2007-07-23 15:38:38.375 204 12480.55 58.67 55344.75 88888.00 2007-07-23 15:38:38.500 204 12480.55 58.67 55344.78 88888.00 2007-07-23 15:38:38.625 204 12480.55 58.67 55344.78 88888.00 2007-07-23 15:38:38.750 204 12480.50 58.67 55344.80 88888.00 2007-07-23 15:38:38.875 204 12480.48 58.65 55344.80 88888.00 2007-07-23 15:38:39.000 204 12480.52 58.67 55344.80 88888.00 2007-07-23 15:38:39.125 204 12480.52 58.73 55344.80 88888.00 2007-07-23 15:38:39.250 204 12480.50 58.67 55344.80 88888.00 2007-07-23 15:38:39.375 204 12480.58 58.67 55344.80 88888.00 2007-07-23 15:38:39.500 204 12480.50 58.67 55344.78 88888.00 2007-07-23 15:38:39.625 204 12480.52 58.65 55344.80 88888.00 2007-07-23 15:38:39.750 204 12480.55 58.65 55344.80 88888.00 2007-07-23 15:38:39.875 204 12480.58 58.67 55344.78 88888.00 2007-07-23 15:38:40.000 204 12480.55 58.65 55344.78 88888.00 2007-07-23 15:38:40.125 204 12480.55 58.65 55344.75 88888.00 2007-07-23 15:38:40.250 204 12480.55 58.62 55344.80 88888.00 2007-07-23 15:38:40.375 204 12480.58 58.65 55344.80 88888.00 2007-07-23 15:38:40.500 204 12480.55 58.70 55344.82 88888.00 2007-07-23 15:38:40.625 204 12480.58 58.62 55344.78 88888.00 2007-07-23 15:38:40.750 204 12480.67 58.62 55344.78 88888.00 2007-07-23 15:38:40.875 204 12480.65 58.67 55344.78 88888.00 2007-07-23 15:38:41.000 204 12480.58 58.65 55344.78 88888.00 2007-07-23 15:38:41.125 204 12480.60 58.70 55344.80 88888.00 2007-07-23 15:38:41.250 204 12480.62 58.70 55344.82 88888.00 2007-07-23 15:38:41.375 204 12480.60 58.67 55344.80 88888.00 2007-07-23 15:38:41.500 204 12480.58 58.60 55344.80 88888.00 2007-07-23 15:38:41.625 204 12480.60 58.60 55344.80 88888.00 2007-07-23 15:38:41.750 204 12480.60 58.65 55344.80 88888.00 2007-07-23 15:38:41.875 204 12480.52 58.67 55344.80 88888.00 2007-07-23 15:38:42.000 204 12480.48 58.65 55344.80 88888.00 2007-07-23 15:38:42.125 204 12480.50 58.65 55344.82 88888.00 2007-07-23 15:38:42.250 204 12480.42 58.65 55344.80 88888.00 2007-07-23 15:38:42.375 204 12480.48 58.73 55344.80 88888.00 2007-07-23 15:38:42.500 204 12480.55 58.70 55344.80 88888.00 2007-07-23 15:38:42.625 204 12480.52 58.62 55344.75 88888.00 2007-07-23 15:38:42.750 204 12480.50 58.67 55344.75 88888.00 2007-07-23 15:38:42.875 204 12480.50 58.67 55344.80 88888.00 2007-07-23 15:38:43.000 204 12480.48 58.65 55344.78 88888.00 2007-07-23 15:38:43.125 204 12480.50 58.70 55344.80 88888.00 2007-07-23 15:38:43.250 204 12480.50 58.73 55344.80 88888.00 2007-07-23 15:38:43.375 204 12480.52 58.67 55344.78 88888.00 2007-07-23 15:38:43.500 204 12480.48 58.60 55344.78 88888.00 2007-07-23 15:38:43.625 204 12480.52 58.60 55344.80 88888.00 2007-07-23 15:38:43.750 204 12480.58 58.65 55344.80 88888.00 2007-07-23 15:38:43.875 204 12480.55 58.67 55344.78 88888.00 2007-07-23 15:38:44.000 204 12480.50 58.60 55344.75 88888.00 2007-07-23 15:38:44.125 204 12480.40 58.60 55344.70 88888.00 2007-07-23 15:38:44.250 204 12480.40 58.65 55344.75 88888.00 2007-07-23 15:38:44.375 204 12480.45 58.70 55344.72 88888.00 2007-07-23 15:38:44.500 204 12480.45 58.67 55344.78 88888.00 2007-07-23 15:38:44.625 204 12480.45 58.67 55344.80 88888.00 2007-07-23 15:38:44.750 204 12480.45 58.67 55344.75 88888.00 2007-07-23 15:38:44.875 204 12480.48 58.67 55344.78 88888.00 2007-07-23 15:38:45.000 204 12480.48 58.65 55344.75 88888.00 2007-07-23 15:38:45.125 204 12480.48 58.60 55344.75 88888.00 2007-07-23 15:38:45.250 204 12480.40 58.60 55344.75 88888.00 2007-07-23 15:38:45.375 204 12480.48 58.67 55344.75 88888.00 2007-07-23 15:38:45.500 204 12480.48 58.73 55344.78 88888.00 2007-07-23 15:38:45.625 204 12480.52 58.67 55344.78 88888.00 2007-07-23 15:38:45.750 204 12480.55 58.58 55344.75 88888.00 2007-07-23 15:38:45.875 204 12480.58 58.60 55344.75 88888.00 2007-07-23 15:38:46.000 204 12480.58 58.70 55344.78 88888.00 2007-07-23 15:38:46.125 204 12480.52 58.65 55344.78 88888.00 2007-07-23 15:38:46.250 204 12480.42 58.58 55344.78 88888.00 2007-07-23 15:38:46.375 204 12480.45 58.60 55344.82 88888.00 2007-07-23 15:38:46.500 204 12480.52 58.62 55344.85 88888.00 2007-07-23 15:38:46.625 204 12480.50 58.60 55344.82 88888.00 2007-07-23 15:38:46.750 204 12480.52 58.62 55344.82 88888.00 2007-07-23 15:38:46.875 204 12480.50 58.60 55344.85 88888.00 2007-07-23 15:38:47.000 204 12480.48 58.55 55344.80 88888.00 2007-07-23 15:38:47.125 204 12480.55 58.60 55344.82 88888.00 2007-07-23 15:38:47.250 204 12480.52 58.65 55344.85 88888.00 2007-07-23 15:38:47.375 204 12480.52 58.62 55344.80 88888.00 2007-07-23 15:38:47.500 204 12480.48 58.55 55344.78 88888.00 2007-07-23 15:38:47.625 204 12480.50 58.58 55344.80 88888.00 2007-07-23 15:38:47.750 204 12480.55 58.58 55344.82 88888.00 2007-07-23 15:38:47.875 204 12480.60 58.60 55344.82 88888.00 2007-07-23 15:38:48.000 204 12480.58 58.60 55344.80 88888.00 2007-07-23 15:38:48.125 204 12480.55 58.62 55344.78 88888.00 2007-07-23 15:38:48.250 204 12480.52 58.58 55344.80 88888.00 2007-07-23 15:38:48.375 204 12480.50 58.55 55344.80 88888.00 2007-07-23 15:38:48.500 204 12480.50 58.52 55344.75 88888.00 2007-07-23 15:38:48.625 204 12480.52 58.58 55344.78 88888.00 2007-07-23 15:38:48.750 204 12480.55 58.58 55344.78 88888.00 2007-07-23 15:38:48.875 204 12480.55 58.58 55344.78 88888.00 2007-07-23 15:38:49.000 204 12480.55 58.65 55344.80 88888.00 2007-07-23 15:38:49.125 204 12480.52 58.67 55344.75 88888.00 2007-07-23 15:38:49.250 204 12480.52 58.65 55344.78 88888.00 2007-07-23 15:38:49.375 204 12480.55 58.62 55344.78 88888.00 2007-07-23 15:38:49.500 204 12480.48 58.65 55344.80 88888.00 2007-07-23 15:38:49.625 204 12480.42 58.62 55344.78 88888.00 2007-07-23 15:38:49.750 204 12480.42 58.55 55344.75 88888.00 2007-07-23 15:38:49.875 204 12480.45 58.60 55344.72 88888.00 2007-07-23 15:38:50.000 204 12480.55 58.65 55344.75 88888.00 2007-07-23 15:38:50.125 204 12480.60 58.67 55344.75 88888.00 2007-07-23 15:38:50.250 204 12480.52 58.62 55344.75 88888.00 2007-07-23 15:38:50.375 204 12480.52 58.60 55344.75 88888.00 2007-07-23 15:38:50.500 204 12480.55 58.67 55344.75 88888.00 2007-07-23 15:38:50.625 204 12480.48 58.60 55344.78 88888.00 2007-07-23 15:38:50.750 204 12480.48 58.60 55344.78 88888.00 2007-07-23 15:38:50.875 204 12480.52 58.67 55344.80 88888.00 2007-07-23 15:38:51.000 204 12480.50 58.65 55344.80 88888.00 2007-07-23 15:38:51.125 204 12480.45 58.62 55344.82 88888.00 2007-07-23 15:38:51.250 204 12480.45 58.65 55344.82 88888.00 2007-07-23 15:38:51.375 204 12480.50 58.67 55344.82 88888.00 2007-07-23 15:38:51.500 204 12480.42 58.67 55344.80 88888.00 2007-07-23 15:38:51.625 204 12480.42 58.62 55344.80 88888.00 2007-07-23 15:38:51.750 204 12480.40 58.58 55344.80 88888.00 2007-07-23 15:38:51.875 204 12480.40 58.60 55344.80 88888.00 2007-07-23 15:38:52.000 204 12480.40 58.58 55344.80 88888.00 2007-07-23 15:38:52.125 204 12480.45 58.60 55344.80 88888.00 2007-07-23 15:38:52.250 204 12480.48 58.60 55344.82 88888.00 2007-07-23 15:38:52.375 204 12480.52 58.60 55344.80 88888.00 2007-07-23 15:38:52.500 204 12480.58 58.65 55344.82 88888.00 2007-07-23 15:38:52.625 204 12480.55 58.65 55344.82 88888.00 2007-07-23 15:38:52.750 204 12480.55 58.65 55344.80 88888.00 2007-07-23 15:38:52.875 204 12480.50 58.60 55344.78 88888.00 2007-07-23 15:38:53.000 204 12480.58 58.67 55344.80 88888.00 2007-07-23 15:38:53.125 204 12480.58 58.70 55344.80 88888.00 2007-07-23 15:38:53.250 204 12480.48 58.62 55344.80 88888.00 2007-07-23 15:38:53.375 204 12480.40 58.55 55344.78 88888.00 2007-07-23 15:38:53.500 204 12480.38 58.55 55344.78 88888.00 2007-07-23 15:38:53.625 204 12480.40 58.62 55344.82 88888.00 2007-07-23 15:38:53.750 204 12480.40 58.62 55344.80 88888.00 2007-07-23 15:38:53.875 204 12480.40 58.60 55344.78 88888.00 2007-07-23 15:38:54.000 204 12480.40 58.58 55344.75 88888.00 2007-07-23 15:38:54.125 204 12480.40 58.58 55344.78 88888.00 2007-07-23 15:38:54.250 204 12480.40 58.62 55344.82 88888.00 2007-07-23 15:38:54.375 204 12480.40 58.58 55344.82 88888.00 2007-07-23 15:38:54.500 204 12480.38 58.55 55344.78 88888.00 2007-07-23 15:38:54.625 204 12480.40 58.58 55344.75 88888.00 2007-07-23 15:38:54.750 204 12480.42 58.55 55344.78 88888.00 2007-07-23 15:38:54.875 204 12480.45 58.55 55344.75 88888.00 2007-07-23 15:38:55.000 204 12480.45 58.60 55344.78 88888.00 2007-07-23 15:38:55.125 204 12480.42 58.55 55344.80 88888.00 2007-07-23 15:38:55.250 204 12480.40 58.60 55344.80 88888.00 2007-07-23 15:38:55.375 204 12480.48 58.60 55344.80 88888.00 2007-07-23 15:38:55.500 204 12480.50 58.55 55344.78 88888.00 2007-07-23 15:38:55.625 204 12480.45 58.55 55344.78 88888.00 2007-07-23 15:38:55.750 204 12480.42 58.55 55344.80 88888.00 2007-07-23 15:38:55.875 204 12480.45 58.55 55344.80 88888.00 2007-07-23 15:38:56.000 204 12480.45 58.50 55344.80 88888.00 2007-07-23 15:38:56.125 204 12480.48 58.52 55344.80 88888.00 2007-07-23 15:38:56.250 204 12480.50 58.55 55344.80 88888.00 2007-07-23 15:38:56.375 204 12480.55 58.62 55344.78 88888.00 2007-07-23 15:38:56.500 204 12480.60 58.62 55344.78 88888.00 2007-07-23 15:38:56.625 204 12480.60 58.62 55344.80 88888.00 2007-07-23 15:38:56.750 204 12480.60 58.60 55344.80 88888.00 2007-07-23 15:38:56.875 204 12480.55 58.60 55344.80 88888.00 2007-07-23 15:38:57.000 204 12480.50 58.52 55344.78 88888.00 2007-07-23 15:38:57.125 204 12480.52 58.50 55344.80 88888.00 2007-07-23 15:38:57.250 204 12480.48 58.55 55344.80 88888.00 2007-07-23 15:38:57.375 204 12480.48 58.62 55344.80 88888.00 2007-07-23 15:38:57.500 204 12480.50 58.60 55344.80 88888.00 2007-07-23 15:38:57.625 204 12480.55 58.55 55344.80 88888.00 2007-07-23 15:38:57.750 204 12480.58 58.55 55344.78 88888.00 2007-07-23 15:38:57.875 204 12480.50 58.60 55344.78 88888.00 2007-07-23 15:38:58.000 204 12480.50 58.58 55344.78 88888.00 2007-07-23 15:38:58.125 204 12480.58 58.60 55344.78 88888.00 2007-07-23 15:38:58.250 204 12480.55 58.55 55344.75 88888.00 2007-07-23 15:38:58.375 204 12480.55 58.55 55344.75 88888.00 2007-07-23 15:38:58.500 204 12480.50 58.50 55344.75 88888.00 2007-07-23 15:38:58.625 204 12480.42 58.55 55344.78 88888.00 2007-07-23 15:38:58.750 204 12480.48 58.58 55344.75 88888.00 2007-07-23 15:38:58.875 204 12480.52 58.58 55344.75 88888.00 2007-07-23 15:38:59.000 204 12480.52 58.58 55344.75 88888.00 2007-07-23 15:38:59.125 204 12480.48 58.55 55344.78 88888.00 2007-07-23 15:38:59.250 204 12480.42 58.50 55344.78 88888.00 2007-07-23 15:38:59.375 204 12480.52 58.58 55344.78 88888.00 2007-07-23 15:38:59.500 204 12480.58 58.58 55344.75 88888.00 2007-07-23 15:38:59.625 204 12480.52 58.55 55344.75 88888.00 2007-07-23 15:38:59.750 204 12480.55 58.60 55344.78 88888.00 2007-07-23 15:38:59.875 204 12480.55 58.58 55344.75 88888.00 2007-07-23 15:39:00.000 204 12480.58 58.52 55344.78 88888.00 2007-07-23 15:39:00.125 204 12480.52 58.52 55344.78 88888.00 2007-07-23 15:39:00.250 204 12480.45 58.55 55344.78 88888.00 2007-07-23 15:39:00.375 204 12480.48 58.62 55344.80 88888.00 2007-07-23 15:39:00.500 204 12480.52 58.62 55344.80 88888.00 2007-07-23 15:39:00.625 204 12480.55 58.60 55344.78 88888.00 2007-07-23 15:39:00.750 204 12480.62 58.62 55344.80 88888.00 2007-07-23 15:39:00.875 204 12480.62 58.62 55344.85 88888.00 2007-07-23 15:39:01.000 204 12480.52 58.62 55344.82 88888.00 2007-07-23 15:39:01.125 204 12480.48 58.60 55344.80 88888.00 2007-07-23 15:39:01.250 204 12480.50 58.58 55344.80 88888.00 2007-07-23 15:39:01.375 204 12480.52 58.58 55344.85 88888.00 2007-07-23 15:39:01.500 204 12480.48 58.62 55344.85 88888.00 2007-07-23 15:39:01.625 204 12480.48 58.60 55344.85 88888.00 2007-07-23 15:39:01.750 204 12480.42 58.58 55344.80 88888.00 2007-07-23 15:39:01.875 204 12480.42 58.58 55344.80 88888.00 2007-07-23 15:39:02.000 204 12480.52 58.62 55344.82 88888.00 2007-07-23 15:39:02.125 204 12480.58 58.60 55344.85 88888.00 2007-07-23 15:39:02.250 204 12480.55 58.60 55344.85 88888.00 2007-07-23 15:39:02.375 204 12480.52 58.62 55344.82 88888.00 2007-07-23 15:39:02.500 204 12480.50 58.60 55344.80 88888.00 2007-07-23 15:39:02.625 204 12480.48 58.55 55344.75 88888.00 2007-07-23 15:39:02.750 204 12480.48 58.52 55344.72 88888.00 2007-07-23 15:39:02.875 204 12480.55 58.58 55344.75 88888.00 2007-07-23 15:39:03.000 204 12480.52 58.58 55344.78 88888.00 2007-07-23 15:39:03.125 204 12480.48 58.55 55344.75 88888.00 2007-07-23 15:39:03.250 204 12480.52 58.58 55344.78 88888.00 2007-07-23 15:39:03.375 204 12480.52 58.60 55344.78 88888.00 2007-07-23 15:39:03.500 204 12480.50 58.60 55344.78 88888.00 2007-07-23 15:39:03.625 204 12480.50 58.55 55344.78 88888.00 2007-07-23 15:39:03.750 204 12480.50 58.55 55344.78 88888.00 2007-07-23 15:39:03.875 204 12480.45 58.55 55344.78 88888.00 2007-07-23 15:39:04.000 204 12480.48 58.58 55344.72 88888.00 2007-07-23 15:39:04.125 204 12480.50 58.62 55344.78 88888.00 2007-07-23 15:39:04.250 204 12480.50 58.58 55344.78 88888.00 2007-07-23 15:39:04.375 204 12480.50 58.55 55344.78 88888.00 2007-07-23 15:39:04.500 204 12480.52 58.60 55344.80 88888.00 2007-07-23 15:39:04.625 204 12480.58 58.60 55344.80 88888.00 2007-07-23 15:39:04.750 204 12480.58 58.58 55344.80 88888.00 2007-07-23 15:39:04.875 204 12480.50 58.55 55344.80 88888.00 2007-07-23 15:39:05.000 204 12480.48 58.60 55344.80 88888.00 2007-07-23 15:39:05.125 204 12480.38 58.58 55344.78 88888.00 2007-07-23 15:39:05.250 204 12480.35 58.52 55344.75 88888.00 2007-07-23 15:39:05.375 204 12480.48 58.55 55344.75 88888.00 2007-07-23 15:39:05.500 204 12480.55 58.58 55344.72 88888.00 2007-07-23 15:39:05.625 204 12480.55 58.62 55344.75 88888.00 2007-07-23 15:39:05.750 204 12480.48 58.58 55344.78 88888.00 2007-07-23 15:39:05.875 204 12480.48 58.58 55344.78 88888.00 2007-07-23 15:39:06.000 204 12480.48 58.62 55344.80 88888.00 2007-07-23 15:39:06.125 204 12480.50 58.65 55344.80 88888.00 2007-07-23 15:39:06.250 204 12480.58 58.65 55344.80 88888.00 2007-07-23 15:39:06.375 204 12480.62 58.60 55344.80 88888.00 2007-07-23 15:39:06.500 204 12480.65 58.60 55344.85 88888.00 2007-07-23 15:39:06.625 204 12480.62 58.62 55344.85 88888.00 2007-07-23 15:39:06.750 204 12480.58 58.60 55344.85 88888.00 2007-07-23 15:39:06.875 204 12480.50 58.60 55344.82 88888.00 2007-07-23 15:39:07.000 204 12480.52 58.62 55344.80 88888.00 2007-07-23 15:39:07.125 204 12480.50 58.58 55344.78 88888.00 2007-07-23 15:39:07.250 204 12480.50 58.60 55344.80 88888.00 2007-07-23 15:39:07.375 204 12480.55 58.60 55344.80 88888.00 2007-07-23 15:39:07.500 204 12480.52 58.65 55344.82 88888.00 2007-07-23 15:39:07.625 204 12480.52 58.65 55344.85 88888.00 2007-07-23 15:39:07.750 204 12480.60 58.65 55344.82 88888.00 2007-07-23 15:39:07.875 204 12480.60 58.60 55344.82 88888.00 2007-07-23 15:39:08.000 204 12480.58 58.60 55344.80 88888.00 2007-07-23 15:39:08.125 204 12480.58 58.58 55344.80 88888.00 2007-07-23 15:39:08.250 204 12480.60 58.62 55344.80 88888.00 2007-07-23 15:39:08.375 204 12480.65 58.62 55344.78 88888.00 2007-07-23 15:39:08.500 204 12480.65 58.65 55344.78 88888.00 2007-07-23 15:39:08.625 204 12480.62 58.62 55344.78 88888.00 2007-07-23 15:39:08.750 204 12480.62 58.60 55344.78 88888.00 2007-07-23 15:39:08.875 204 12480.60 58.55 55344.78 88888.00 2007-07-23 15:39:09.000 204 12480.58 58.55 55344.75 88888.00 2007-07-23 15:39:09.125 204 12480.58 58.60 55344.75 88888.00 2007-07-23 15:39:09.250 204 12480.60 58.60 55344.78 88888.00 2007-07-23 15:39:09.375 204 12480.58 58.65 55344.82 88888.00 2007-07-23 15:39:09.500 204 12480.52 58.60 55344.80 88888.00 2007-07-23 15:39:09.625 204 12480.52 58.65 55344.80 88888.00 2007-07-23 15:39:09.750 204 12480.55 58.62 55344.80 88888.00 2007-07-23 15:39:09.875 204 12480.55 58.60 55344.80 88888.00 2007-07-23 15:39:10.000 204 12480.58 58.62 55344.82 88888.00 2007-07-23 15:39:10.125 204 12480.52 58.62 55344.82 88888.00 2007-07-23 15:39:10.250 204 12480.52 58.58 55344.78 88888.00 2007-07-23 15:39:10.375 204 12480.52 58.55 55344.78 88888.00 2007-07-23 15:39:10.500 204 12480.52 58.55 55344.80 88888.00 2007-07-23 15:39:10.625 204 12480.60 58.62 55344.85 88888.00 2007-07-23 15:39:10.750 204 12480.60 58.62 55344.82 88888.00 2007-07-23 15:39:10.875 204 12480.52 58.65 55344.80 88888.00 2007-07-23 15:39:11.000 204 12480.52 58.60 55344.78 88888.00 2007-07-23 15:39:11.125 204 12480.50 58.58 55344.80 88888.00 2007-07-23 15:39:11.250 204 12480.42 58.52 55344.80 88888.00 2007-07-23 15:39:11.375 204 12480.40 58.50 55344.80 88888.00 2007-07-23 15:39:11.500 204 12480.45 58.52 55344.75 88888.00 2007-07-23 15:39:11.625 204 12480.48 58.55 55344.78 88888.00 2007-07-23 15:39:11.750 204 12480.38 58.60 55344.75 88888.00 2007-07-23 15:39:11.875 204 12480.45 58.62 55344.80 88888.00 2007-07-23 15:39:12.000 204 12480.58 58.62 55344.80 88888.00 2007-07-23 15:39:12.125 204 12480.58 58.62 55344.78 88888.00 2007-07-23 15:39:12.250 204 12480.50 58.58 55344.80 88888.00 2007-07-23 15:39:12.375 204 12480.60 58.62 55344.80 88888.00 2007-07-23 15:39:12.500 204 12480.62 58.62 55344.80 88888.00 2007-07-23 15:39:12.625 204 12480.58 58.62 55344.80 88888.00 2007-07-23 15:39:12.750 204 12480.55 58.62 55344.80 88888.00 2007-07-23 15:39:12.875 204 12480.55 58.58 55344.80 88888.00 2007-07-23 15:39:13.000 204 12480.52 58.58 55344.78 88888.00 2007-07-23 15:39:13.125 204 12480.58 58.62 55344.78 88888.00 2007-07-23 15:39:13.250 204 12480.58 58.65 55344.82 88888.00 2007-07-23 15:39:13.375 204 12480.62 58.62 55344.80 88888.00 2007-07-23 15:39:13.500 204 12480.60 58.52 55344.78 88888.00 2007-07-23 15:39:13.625 204 12480.58 58.58 55344.78 88888.00 2007-07-23 15:39:13.750 204 12480.55 58.58 55344.80 88888.00 2007-07-23 15:39:13.875 204 12480.55 58.60 55344.82 88888.00 2007-07-23 15:39:14.000 204 12480.60 58.62 55344.82 88888.00 2007-07-23 15:39:14.125 204 12480.55 58.60 55344.82 88888.00 2007-07-23 15:39:14.250 204 12480.48 58.58 55344.75 88888.00 2007-07-23 15:39:14.375 204 12480.60 58.65 55344.78 88888.00 2007-07-23 15:39:14.500 204 12480.67 58.67 55344.82 88888.00 2007-07-23 15:39:14.625 204 12480.65 58.60 55344.78 88888.00 2007-07-23 15:39:14.750 204 12480.62 58.58 55344.78 88888.00 2007-07-23 15:39:14.875 204 12480.58 58.58 55344.75 88888.00 2007-07-23 15:39:15.000 204 12480.60 58.55 55344.78 88888.00 2007-07-23 15:39:15.125 204 12480.70 58.60 55344.80 88888.00 2007-07-23 15:39:15.250 204 12480.67 58.67 55344.78 88888.00 2007-07-23 15:39:15.375 204 12480.62 58.62 55344.78 88888.00 2007-07-23 15:39:15.500 204 12480.55 58.55 55344.75 88888.00 2007-07-23 15:39:15.625 204 12480.60 58.55 55344.78 88888.00 2007-07-23 15:39:15.750 204 12480.67 58.58 55344.75 88888.00 2007-07-23 15:39:15.875 204 12480.73 58.60 55344.78 88888.00 2007-07-23 15:39:16.000 204 12480.65 58.60 55344.75 88888.00 2007-07-23 15:39:16.125 204 12480.65 58.60 55344.80 88888.00 2007-07-23 15:39:16.250 204 12480.65 58.58 55344.80 88888.00 2007-07-23 15:39:16.375 204 12480.65 58.58 55344.75 88888.00 2007-07-23 15:39:16.500 204 12480.62 58.60 55344.72 88888.00 2007-07-23 15:39:16.625 204 12480.67 58.62 55344.75 88888.00 2007-07-23 15:39:16.750 204 12480.73 58.62 55344.78 88888.00 2007-07-23 15:39:16.875 204 12480.77 58.58 55344.78 88888.00 2007-07-23 15:39:17.000 204 12480.75 58.55 55344.78 88888.00 2007-07-23 15:39:17.125 204 12480.70 58.62 55344.80 88888.00 2007-07-23 15:39:17.250 204 12480.62 58.58 55344.80 88888.00 2007-07-23 15:39:17.375 204 12480.65 58.60 55344.78 88888.00 2007-07-23 15:39:17.500 204 12480.75 58.58 55344.78 88888.00 2007-07-23 15:39:17.625 204 12480.77 58.62 55344.78 88888.00 2007-07-23 15:39:17.750 204 12480.70 58.60 55344.80 88888.00 2007-07-23 15:39:17.875 204 12480.70 58.62 55344.80 88888.00 2007-07-23 15:39:18.000 204 12480.70 58.62 55344.80 88888.00 2007-07-23 15:39:18.125 204 12480.73 58.62 55344.80 88888.00 2007-07-23 15:39:18.250 204 12480.73 58.55 55344.80 88888.00 2007-07-23 15:39:18.375 204 12480.73 58.55 55344.78 88888.00 2007-07-23 15:39:18.500 204 12480.73 58.58 55344.80 88888.00 2007-07-23 15:39:18.625 204 12480.80 58.58 55344.80 88888.00 2007-07-23 15:39:18.750 204 12480.85 58.62 55344.80 88888.00 2007-07-23 15:39:18.875 204 12480.83 58.62 55344.80 88888.00 2007-07-23 15:39:19.000 204 12480.73 58.58 55344.78 88888.00 2007-07-23 15:39:19.125 204 12480.73 58.58 55344.80 88888.00 2007-07-23 15:39:19.250 204 12480.80 58.60 55344.80 88888.00 2007-07-23 15:39:19.375 204 12480.80 58.60 55344.80 88888.00 2007-07-23 15:39:19.500 204 12480.77 58.60 55344.78 88888.00 2007-07-23 15:39:19.625 204 12480.67 58.58 55344.75 88888.00 2007-07-23 15:39:19.750 204 12480.58 58.60 55344.75 88888.00 2007-07-23 15:39:19.875 204 12480.62 58.60 55344.75 88888.00 2007-07-23 15:39:20.000 204 12480.70 58.65 55344.75 88888.00 2007-07-23 15:39:20.125 204 12480.73 58.65 55344.78 88888.00 2007-07-23 15:39:20.250 204 12480.73 58.65 55344.75 88888.00 2007-07-23 15:39:20.375 204 12480.70 58.67 55344.75 88888.00 2007-07-23 15:39:20.500 204 12480.73 58.67 55344.75 88888.00 2007-07-23 15:39:20.625 204 12480.73 58.60 55344.75 88888.00 2007-07-23 15:39:20.750 204 12480.75 58.60 55344.78 88888.00 2007-07-23 15:39:20.875 204 12480.75 58.58 55344.72 88888.00 2007-07-23 15:39:21.000 204 12480.73 58.58 55344.72 88888.00 2007-07-23 15:39:21.125 204 12480.77 58.58 55344.75 88888.00 2007-07-23 15:39:21.250 204 12480.65 58.52 55344.72 88888.00 2007-07-23 15:39:21.375 204 12480.67 58.55 55344.75 88888.00 2007-07-23 15:39:21.500 204 12480.70 58.60 55344.75 88888.00 2007-07-23 15:39:21.625 204 12480.75 58.58 55344.75 88888.00 2007-07-23 15:39:21.750 204 12480.77 58.55 55344.72 88888.00 2007-07-23 15:39:21.875 204 12480.75 58.52 55344.72 88888.00 2007-07-23 15:39:22.000 204 12480.73 58.55 55344.72 88888.00 2007-07-23 15:39:22.125 204 12480.75 58.55 55344.78 88888.00 2007-07-23 15:39:22.250 204 12480.77 58.60 55344.78 88888.00 2007-07-23 15:39:22.375 204 12480.67 58.52 55344.75 88888.00 2007-07-23 15:39:22.500 204 12480.62 58.55 55344.72 88888.00 2007-07-23 15:39:22.625 204 12480.67 58.60 55344.70 88888.00 2007-07-23 15:39:22.750 204 12480.70 58.62 55344.72 88888.00 2007-07-23 15:39:22.875 204 12480.70 58.55 55344.75 88888.00 2007-07-23 15:39:23.000 204 12480.73 58.58 55344.75 88888.00 2007-07-23 15:39:23.125 204 12480.73 58.60 55344.75 88888.00 2007-07-23 15:39:23.250 204 12480.60 58.55 55344.70 88888.00 2007-07-23 15:39:23.375 204 12480.67 58.60 55344.70 88888.00 2007-07-23 15:39:23.500 204 12480.70 58.62 55344.75 88888.00 2007-07-23 15:39:23.625 204 12480.73 58.58 55344.75 88888.00 2007-07-23 15:39:23.750 204 12480.70 58.58 55344.72 88888.00 2007-07-23 15:39:23.875 204 12480.70 58.58 55344.72 88888.00 2007-07-23 15:39:24.000 204 12480.73 58.55 55344.70 88888.00 2007-07-23 15:39:24.125 204 12480.70 58.58 55344.75 88888.00 2007-07-23 15:39:24.250 204 12480.67 58.52 55344.72 88888.00 2007-07-23 15:39:24.375 204 12480.60 58.55 55344.70 88888.00 2007-07-23 15:39:24.500 204 12480.52 58.58 55344.72 88888.00 2007-07-23 15:39:24.625 204 12480.58 58.60 55344.72 88888.00 2007-07-23 15:39:24.750 204 12480.67 58.60 55344.75 88888.00 2007-07-23 15:39:24.875 204 12480.80 58.65 55344.75 88888.00 2007-07-23 15:39:25.000 204 12480.77 58.60 55344.72 88888.00 2007-07-23 15:39:25.125 204 12480.65 58.58 55344.70 88888.00 2007-07-23 15:39:25.250 204 12480.60 58.58 55344.72 88888.00 2007-07-23 15:39:25.375 204 12480.75 58.62 55344.75 88888.00 2007-07-23 15:39:25.500 204 12480.80 58.62 55344.75 88888.00 2007-07-23 15:39:25.625 204 12480.83 58.58 55344.75 88888.00 2007-07-23 15:39:25.750 204 12480.75 58.55 55344.75 88888.00 2007-07-23 15:39:25.875 204 12480.70 58.58 55344.75 88888.00 2007-07-23 15:39:26.000 204 12480.83 58.60 55344.72 88888.00 2007-07-23 15:39:26.125 204 12480.85 58.60 55344.75 88888.00 2007-07-23 15:39:26.250 204 12480.77 58.58 55344.75 88888.00 2007-07-23 15:39:26.375 204 12480.75 58.67 55344.75 88888.00 2007-07-23 15:39:26.500 204 12480.77 58.65 55344.75 88888.00 2007-07-23 15:39:26.625 204 12480.77 58.58 55344.72 88888.00 2007-07-23 15:39:26.750 204 12480.80 58.55 55344.72 88888.00 2007-07-23 15:39:26.875 204 12480.80 58.52 55344.72 88888.00 2007-07-23 15:39:27.000 204 12480.73 58.55 55344.75 88888.00 2007-07-23 15:39:27.125 204 12480.73 58.60 55344.75 88888.00 2007-07-23 15:39:27.250 204 12480.73 58.65 55344.75 88888.00 2007-07-23 15:39:27.375 204 12480.77 58.60 55344.70 88888.00 2007-07-23 15:39:27.500 204 12480.83 58.58 55344.72 88888.00 2007-07-23 15:39:27.625 204 12480.85 58.55 55344.72 88888.00 2007-07-23 15:39:27.750 204 12480.75 58.58 55344.75 88888.00 2007-07-23 15:39:27.875 204 12480.67 58.60 55344.75 88888.00 2007-07-23 15:39:28.000 204 12480.75 58.58 55344.78 88888.00 2007-07-23 15:39:28.125 204 12480.70 58.58 55344.80 88888.00 2007-07-23 15:39:28.250 204 12480.67 58.50 55344.80 88888.00 2007-07-23 15:39:28.375 204 12480.67 58.50 55344.78 88888.00 2007-07-23 15:39:28.500 204 12480.73 58.55 55344.78 88888.00 2007-07-23 15:39:28.625 204 12480.75 58.58 55344.78 88888.00 2007-07-23 15:39:28.750 204 12480.80 58.58 55344.80 88888.00 2007-07-23 15:39:28.875 204 12480.85 58.60 55344.78 88888.00 2007-07-23 15:39:29.000 204 12480.83 58.60 55344.78 88888.00 2007-07-23 15:39:29.125 204 12480.83 58.62 55344.78 88888.00 2007-07-23 15:39:29.250 204 12480.83 58.65 55344.78 88888.00 2007-07-23 15:39:29.375 204 12480.83 58.60 55344.80 88888.00 2007-07-23 15:39:29.500 204 12480.80 58.62 55344.80 88888.00 2007-07-23 15:39:29.625 204 12480.77 58.62 55344.80 88888.00 2007-07-23 15:39:29.750 204 12480.75 58.55 55344.78 88888.00 2007-07-23 15:39:29.875 204 12480.70 58.55 55344.75 88888.00 2007-07-23 15:39:30.000 204 12480.75 58.58 55344.75 88888.00 2007-07-23 15:39:30.125 204 12480.80 58.60 55344.75 88888.00 2007-07-23 15:39:30.250 204 12480.83 58.60 55344.80 88888.00 2007-07-23 15:39:30.375 204 12480.85 58.58 55344.78 88888.00 2007-07-23 15:39:30.500 204 12480.73 58.55 55344.75 88888.00 2007-07-23 15:39:30.625 204 12480.70 58.52 55344.75 88888.00 2007-07-23 15:39:30.750 204 12480.75 58.58 55344.78 88888.00 2007-07-23 15:39:30.875 204 12480.75 58.62 55344.78 88888.00 2007-07-23 15:39:31.000 204 12480.73 58.60 55344.80 88888.00 2007-07-23 15:39:31.125 204 12480.77 58.65 55344.80 88888.00 2007-07-23 15:39:31.250 204 12480.75 58.65 55344.78 88888.00 2007-07-23 15:39:31.375 204 12480.75 58.65 55344.78 88888.00 2007-07-23 15:39:31.500 204 12480.73 58.60 55344.78 88888.00 2007-07-23 15:39:31.625 204 12480.83 58.65 55344.80 88888.00 2007-07-23 15:39:31.750 204 12480.85 58.62 55344.78 88888.00 2007-07-23 15:39:31.875 204 12480.83 58.60 55344.75 88888.00 2007-07-23 15:39:32.000 204 12480.88 58.58 55344.72 88888.00 2007-07-23 15:39:32.125 204 12480.88 58.60 55344.78 88888.00 2007-07-23 15:39:32.250 204 12480.80 58.55 55344.75 88888.00 2007-07-23 15:39:32.375 204 12480.75 58.55 55344.72 88888.00 2007-07-23 15:39:32.500 204 12480.67 58.52 55344.68 88888.00 2007-07-23 15:39:32.625 204 12480.70 58.55 55344.75 88888.00 2007-07-23 15:39:32.750 204 12480.73 58.52 55344.75 88888.00 2007-07-23 15:39:32.875 204 12480.75 58.58 55344.75 88888.00 2007-07-23 15:39:33.000 204 12480.77 58.55 55344.75 88888.00 2007-07-23 15:39:33.125 204 12480.73 58.60 55344.75 88888.00 2007-07-23 15:39:33.250 204 12480.67 58.60 55344.72 88888.00 2007-07-23 15:39:33.375 204 12480.73 58.58 55344.72 88888.00 2007-07-23 15:39:33.500 204 12480.80 58.60 55344.72 88888.00 2007-07-23 15:39:33.625 204 12480.77 58.58 55344.72 88888.00 2007-07-23 15:39:33.750 204 12480.77 58.55 55344.75 88888.00 2007-07-23 15:39:33.875 204 12480.75 58.52 55344.78 88888.00 2007-07-23 15:39:34.000 204 12480.77 58.58 55344.78 88888.00 2007-07-23 15:39:34.125 204 12480.80 58.58 55344.80 88888.00 2007-07-23 15:39:34.250 204 12480.77 58.58 55344.78 88888.00 2007-07-23 15:39:34.375 204 12480.70 58.55 55344.75 88888.00 2007-07-23 15:39:34.500 204 12480.73 58.55 55344.78 88888.00 2007-07-23 15:39:34.625 204 12480.77 58.58 55344.78 88888.00 2007-07-23 15:39:34.750 204 12480.90 58.62 55344.78 88888.00 2007-07-23 15:39:34.875 204 12480.80 58.58 55344.80 88888.00 2007-07-23 15:39:35.000 204 12480.67 58.60 55344.82 88888.00 2007-07-23 15:39:35.125 204 12480.65 58.60 55344.80 88888.00 2007-07-23 15:39:35.250 204 12480.67 58.58 55344.78 88888.00 2007-07-23 15:39:35.375 204 12480.70 58.55 55344.78 88888.00 2007-07-23 15:39:35.500 204 12480.65 58.55 55344.80 88888.00 2007-07-23 15:39:35.625 204 12480.65 58.58 55344.80 88888.00 2007-07-23 15:39:35.750 204 12480.67 58.62 55344.80 88888.00 2007-07-23 15:39:35.875 204 12480.75 58.62 55344.80 88888.00 2007-07-23 15:39:36.000 204 12480.73 58.60 55344.80 88888.00 2007-07-23 15:39:36.125 204 12480.67 58.55 55344.78 88888.00 2007-07-23 15:39:36.250 204 12480.62 58.55 55344.75 88888.00 2007-07-23 15:39:36.375 204 12480.65 58.58 55344.75 88888.00 2007-07-23 15:39:36.500 204 12480.73 58.58 55344.75 88888.00 2007-07-23 15:39:36.625 204 12480.73 58.52 55344.78 88888.00 2007-07-23 15:39:36.750 204 12480.67 58.52 55344.78 88888.00 2007-07-23 15:39:36.875 204 12480.67 58.58 55344.78 88888.00 2007-07-23 15:39:37.000 204 12480.58 58.58 55344.75 88888.00 2007-07-23 15:39:37.125 204 12480.55 58.60 55344.75 88888.00 2007-07-23 15:39:37.250 204 12480.58 58.58 55344.80 88888.00 2007-07-23 15:39:37.375 204 12480.60 58.55 55344.78 88888.00 2007-07-23 15:39:37.500 204 12480.58 58.55 55344.78 88888.00 2007-07-23 15:39:37.625 204 12480.67 58.58 55344.80 88888.00 2007-07-23 15:39:37.750 204 12480.67 58.60 55344.75 88888.00 2007-07-23 15:39:37.875 204 12480.62 58.58 55344.75 88888.00 2007-07-23 15:39:38.000 204 12480.60 58.52 55344.72 88888.00 2007-07-23 15:39:38.125 204 12480.60 58.55 55344.78 88888.00 2007-07-23 15:39:38.250 204 12480.67 58.58 55344.80 88888.00 2007-07-23 15:39:38.375 204 12480.73 58.58 55344.78 88888.00 2007-07-23 15:39:38.500 204 12480.65 58.62 55344.78 88888.00 2007-07-23 15:39:38.625 204 12480.60 58.62 55344.78 88888.00 2007-07-23 15:39:38.750 204 12480.62 58.55 55344.78 88888.00 2007-07-23 15:39:38.875 204 12480.62 58.52 55344.78 88888.00 2007-07-23 15:39:39.000 204 12480.62 58.52 55344.75 88888.00 2007-07-23 15:39:39.125 204 12480.62 58.50 55344.72 88888.00 2007-07-23 15:39:39.250 204 12480.67 58.55 55344.78 88888.00 2007-07-23 15:39:39.375 204 12480.70 58.58 55344.80 88888.00 2007-07-23 15:39:39.500 204 12480.60 58.55 55344.78 88888.00 2007-07-23 15:39:39.625 204 12480.60 58.52 55344.78 88888.00 2007-07-23 15:39:39.750 204 12480.67 58.60 55344.80 88888.00 2007-07-23 15:39:39.875 204 12480.73 58.60 55344.80 88888.00 2007-07-23 15:39:40.000 204 12480.67 58.58 55344.78 88888.00 2007-07-23 15:39:40.125 204 12480.67 58.60 55344.82 88888.00 2007-07-23 15:39:40.250 204 12480.65 58.58 55344.85 88888.00 2007-07-23 15:39:40.375 204 12480.60 58.55 55344.82 88888.00 2007-07-23 15:39:40.500 204 12480.62 58.58 55344.82 88888.00 2007-07-23 15:39:40.625 204 12480.65 58.52 55344.82 88888.00 2007-07-23 15:39:40.750 204 12480.62 58.55 55344.82 88888.00 2007-07-23 15:39:40.875 204 12480.55 58.60 55344.85 88888.00 2007-07-23 15:39:41.000 204 12480.52 58.65 55344.82 88888.00 2007-07-23 15:39:41.125 204 12480.52 58.58 55344.75 88888.00 2007-07-23 15:39:41.250 204 12480.52 58.55 55344.75 88888.00 2007-07-23 15:39:41.375 204 12480.60 58.58 55344.78 88888.00 2007-07-23 15:39:41.500 204 12480.60 58.60 55344.78 88888.00 2007-07-23 15:39:41.625 204 12480.60 58.60 55344.78 88888.00 2007-07-23 15:39:41.750 204 12480.67 58.55 55344.78 88888.00 2007-07-23 15:39:41.875 204 12480.67 58.60 55344.80 88888.00 2007-07-23 15:39:42.000 204 12480.65 58.58 55344.80 88888.00 2007-07-23 15:39:42.125 204 12480.52 58.52 55344.80 88888.00 2007-07-23 15:39:42.250 204 12480.58 58.55 55344.80 88888.00 2007-07-23 15:39:42.375 204 12480.67 58.58 55344.80 88888.00 2007-07-23 15:39:42.500 204 12480.73 58.58 55344.80 88888.00 2007-07-23 15:39:42.625 204 12480.70 58.55 55344.78 88888.00 2007-07-23 15:39:42.750 204 12480.70 58.50 55344.80 88888.00 2007-07-23 15:39:42.875 204 12480.70 58.58 55344.80 88888.00 2007-07-23 15:39:43.000 204 12480.65 58.58 55344.80 88888.00 2007-07-23 15:39:43.125 204 12480.62 58.60 55344.82 88888.00 2007-07-23 15:39:43.250 204 12480.62 58.58 55344.80 88888.00 2007-07-23 15:39:43.375 204 12480.67 58.55 55344.78 88888.00 2007-07-23 15:39:43.500 204 12480.65 58.52 55344.72 88888.00 2007-07-23 15:39:43.625 204 12480.65 58.55 55344.78 88888.00 2007-07-23 15:39:43.750 204 12480.65 58.55 55344.80 88888.00 2007-07-23 15:39:43.875 204 12480.60 58.52 55344.80 88888.00 2007-07-23 15:39:44.000 204 12480.60 58.55 55344.80 88888.00 2007-07-23 15:39:44.125 204 12480.65 58.60 55344.82 88888.00 2007-07-23 15:39:44.250 204 12480.60 58.50 55344.80 88888.00 2007-07-23 15:39:44.375 204 12480.67 58.52 55344.82 88888.00 2007-07-23 15:39:44.500 204 12480.67 58.58 55344.82 88888.00 2007-07-23 15:39:44.625 204 12480.62 58.58 55344.78 88888.00 2007-07-23 15:39:44.750 204 12480.60 58.52 55344.80 88888.00 2007-07-23 15:39:44.875 204 12480.60 58.58 55344.82 88888.00 2007-07-23 15:39:45.000 204 12480.58 58.55 55344.80 88888.00 2007-07-23 15:39:45.125 204 12480.60 58.55 55344.80 88888.00 2007-07-23 15:39:45.250 204 12480.62 58.55 55344.82 88888.00 2007-07-23 15:39:45.375 204 12480.58 58.52 55344.80 88888.00 2007-07-23 15:39:45.500 204 12480.52 58.55 55344.82 88888.00 2007-07-23 15:39:45.625 204 12480.50 58.55 55344.82 88888.00 2007-07-23 15:39:45.750 204 12480.50 58.50 55344.80 88888.00 2007-07-23 15:39:45.875 204 12480.55 58.52 55344.80 88888.00 2007-07-23 15:39:46.000 204 12480.58 58.55 55344.80 88888.00 2007-07-23 15:39:46.125 204 12480.58 58.55 55344.82 88888.00 2007-07-23 15:39:46.250 204 12480.52 58.52 55344.85 88888.00 2007-07-23 15:39:46.375 204 12480.55 58.52 55344.82 88888.00 2007-07-23 15:39:46.500 204 12480.52 58.52 55344.82 88888.00 2007-07-23 15:39:46.625 204 12480.55 58.58 55344.85 88888.00 2007-07-23 15:39:46.750 204 12480.60 58.58 55344.85 88888.00 2007-07-23 15:39:46.875 204 12480.62 58.55 55344.82 88888.00 2007-07-23 15:39:47.000 204 12480.58 58.55 55344.82 88888.00 2007-07-23 15:39:47.125 204 12480.58 58.62 55344.88 88888.00 2007-07-23 15:39:47.250 204 12480.58 58.65 55344.88 88888.00 2007-07-23 15:39:47.375 204 12480.52 58.60 55344.85 88888.00 2007-07-23 15:39:47.500 204 12480.50 58.58 55344.82 88888.00 2007-07-23 15:39:47.625 204 12480.55 58.55 55344.80 88888.00 2007-07-23 15:39:47.750 204 12480.58 58.50 55344.82 88888.00 2007-07-23 15:39:47.875 204 12480.62 58.50 55344.82 88888.00 2007-07-23 15:39:48.000 204 12480.55 58.50 55344.80 88888.00 2007-07-23 15:39:48.125 204 12480.50 58.52 55344.82 88888.00 2007-07-23 15:39:48.250 204 12480.52 58.58 55344.85 88888.00 2007-07-23 15:39:48.375 204 12480.58 58.62 55344.85 88888.00 2007-07-23 15:39:48.500 204 12480.58 58.62 55344.82 88888.00 2007-07-23 15:39:48.625 204 12480.52 58.60 55344.80 88888.00 2007-07-23 15:39:48.750 204 12480.50 58.58 55344.80 88888.00 2007-07-23 15:39:48.875 204 12480.55 58.62 55344.80 88888.00 2007-07-23 15:39:49.000 204 12480.58 58.58 55344.80 88888.00 2007-07-23 15:39:49.125 204 12480.50 58.52 55344.78 88888.00 2007-07-23 15:39:49.250 204 12480.50 58.50 55344.78 88888.00 2007-07-23 15:39:49.375 204 12480.55 58.52 55344.78 88888.00 2007-07-23 15:39:49.500 204 12480.55 58.58 55344.75 88888.00 2007-07-23 15:39:49.625 204 12480.58 58.60 55344.80 88888.00 2007-07-23 15:39:49.750 204 12480.58 58.60 55344.82 88888.00 2007-07-23 15:39:49.875 204 12480.55 58.58 55344.82 88888.00 2007-07-23 15:39:50.000 204 12480.55 58.52 55344.80 88888.00 2007-07-23 15:39:50.125 204 12480.55 58.50 55344.80 88888.00 2007-07-23 15:39:50.250 204 12480.55 58.52 55344.80 88888.00 2007-07-23 15:39:50.375 204 12480.52 58.52 55344.78 88888.00 2007-07-23 15:39:50.500 204 12480.52 58.52 55344.78 88888.00 2007-07-23 15:39:50.625 204 12480.50 58.52 55344.78 88888.00 2007-07-23 15:39:50.750 204 12480.50 58.58 55344.80 88888.00 2007-07-23 15:39:50.875 204 12480.55 58.55 55344.80 88888.00 2007-07-23 15:39:51.000 204 12480.60 58.48 55344.80 88888.00 2007-07-23 15:39:51.125 204 12480.52 58.42 55344.80 88888.00 2007-07-23 15:39:51.250 204 12480.50 58.45 55344.80 88888.00 2007-07-23 15:39:51.375 204 12480.50 58.48 55344.80 88888.00 2007-07-23 15:39:51.500 204 12480.50 58.50 55344.80 88888.00 2007-07-23 15:39:51.625 204 12480.58 58.55 55344.80 88888.00 2007-07-23 15:39:51.750 204 12480.62 58.50 55344.80 88888.00 2007-07-23 15:39:51.875 204 12480.60 58.48 55344.80 88888.00 2007-07-23 15:39:52.000 204 12480.55 58.42 55344.75 88888.00 2007-07-23 15:39:52.125 204 12480.62 58.48 55344.80 88888.00 2007-07-23 15:39:52.250 204 12480.67 58.52 55344.80 88888.00 2007-07-23 15:39:52.375 204 12480.62 58.52 55344.78 88888.00 2007-07-23 15:39:52.500 204 12480.60 58.52 55344.78 88888.00 2007-07-23 15:39:52.625 204 12480.60 58.45 55344.80 88888.00 2007-07-23 15:39:52.750 204 12480.62 58.48 55344.82 88888.00 2007-07-23 15:39:52.875 204 12480.62 58.50 55344.80 88888.00 2007-07-23 15:39:53.000 204 12480.55 58.48 55344.80 88888.00 2007-07-23 15:39:53.125 204 12480.55 58.45 55344.82 88888.00 2007-07-23 15:39:53.250 204 12480.58 58.45 55344.85 88888.00 2007-07-23 15:39:53.375 204 12480.60 58.50 55344.88 88888.00 2007-07-23 15:39:53.500 204 12480.62 58.52 55344.88 88888.00 2007-07-23 15:39:53.625 204 12480.60 58.52 55344.85 88888.00 2007-07-23 15:39:53.750 204 12480.55 58.45 55344.82 88888.00 2007-07-23 15:39:53.875 204 12480.52 58.50 55344.82 88888.00 2007-07-23 15:39:54.000 204 12480.58 58.55 55344.85 88888.00 2007-07-23 15:39:54.125 204 12480.58 58.55 55344.82 88888.00 2007-07-23 15:39:54.250 204 12480.50 58.48 55344.82 88888.00 2007-07-23 15:39:54.375 204 12480.55 58.48 55344.82 88888.00 2007-07-23 15:39:54.500 204 12480.58 58.48 55344.82 88888.00 2007-07-23 15:39:54.625 204 12480.60 58.55 55344.82 88888.00 2007-07-23 15:39:54.750 204 12480.58 58.58 55344.82 88888.00 2007-07-23 15:39:54.875 204 12480.58 58.50 55344.85 88888.00 2007-07-23 15:39:55.000 204 12480.60 58.48 55344.85 88888.00 2007-07-23 15:39:55.125 204 12480.62 58.48 55344.82 88888.00 2007-07-23 15:39:55.250 204 12480.58 58.38 55344.80 88888.00 2007-07-23 15:39:55.375 204 12480.60 58.45 55344.82 88888.00 2007-07-23 15:39:55.500 204 12480.60 58.50 55344.82 88888.00 2007-07-23 15:39:55.625 204 12480.62 58.48 55344.82 88888.00 2007-07-23 15:39:55.750 204 12480.62 58.40 55344.82 88888.00 2007-07-23 15:39:55.875 204 12480.62 58.48 55344.85 88888.00 2007-07-23 15:39:56.000 204 12480.58 58.50 55344.82 88888.00 2007-07-23 15:39:56.125 204 12480.60 58.55 55344.82 88888.00 2007-07-23 15:39:56.250 204 12480.65 58.52 55344.85 88888.00 2007-07-23 15:39:56.375 204 12480.65 58.52 55344.82 88888.00 2007-07-23 15:39:56.500 204 12480.58 58.50 55344.85 88888.00 2007-07-23 15:39:56.625 204 12480.52 58.48 55344.85 88888.00 2007-07-23 15:39:56.750 204 12480.50 58.45 55344.85 88888.00 2007-07-23 15:39:56.875 204 12480.50 58.45 55344.85 88888.00 2007-07-23 15:39:57.000 204 12480.50 58.45 55344.82 88888.00 2007-07-23 15:39:57.125 204 12480.60 58.42 55344.85 88888.00 2007-07-23 15:39:57.250 204 12480.58 58.45 55344.85 88888.00 2007-07-23 15:39:57.375 204 12480.55 58.45 55344.82 88888.00 2007-07-23 15:39:57.500 204 12480.55 58.45 55344.82 88888.00 2007-07-23 15:39:57.625 204 12480.62 58.45 55344.82 88888.00 2007-07-23 15:39:57.750 204 12480.65 58.48 55344.85 88888.00 2007-07-23 15:39:57.875 204 12480.70 58.50 55344.88 88888.00 2007-07-23 15:39:58.000 204 12480.67 58.52 55344.85 88888.00 2007-07-23 15:39:58.125 204 12480.67 58.50 55344.85 88888.00 2007-07-23 15:39:58.250 204 12480.67 58.48 55344.85 88888.00 2007-07-23 15:39:58.375 204 12480.65 58.42 55344.85 88888.00 2007-07-23 15:39:58.500 204 12480.65 58.38 55344.85 88888.00 2007-07-23 15:39:58.625 204 12480.65 58.40 55344.82 88888.00 2007-07-23 15:39:58.750 204 12480.65 58.42 55344.82 88888.00 2007-07-23 15:39:58.875 204 12480.62 58.45 55344.85 88888.00 2007-07-23 15:39:59.000 204 12480.60 58.45 55344.85 88888.00 2007-07-23 15:39:59.125 204 12480.55 58.38 55344.78 88888.00 2007-07-23 15:39:59.250 204 12480.55 58.38 55344.80 88888.00 2007-07-23 15:39:59.375 204 12480.60 58.45 55344.82 88888.00 2007-07-23 15:39:59.500 204 12480.55 58.40 55344.80 88888.00 2007-07-23 15:39:59.625 204 12480.55 58.40 55344.80 88888.00 2007-07-23 15:39:59.750 204 12480.60 58.40 55344.78 88888.00 2007-07-23 15:39:59.875 204 12480.60 58.38 55344.85 88888.00 2007-07-23 15:40:00.000 204 12480.58 58.38 55344.82 88888.00 2007-07-23 15:40:00.125 204 12480.65 58.38 55344.80 88888.00 2007-07-23 15:40:00.250 204 12480.67 58.45 55344.85 88888.00 2007-07-23 15:40:00.375 204 12480.73 58.55 55344.90 88888.00 2007-07-23 15:40:00.500 204 12480.67 58.50 55344.90 88888.00 2007-07-23 15:40:00.625 204 12480.62 58.38 55344.85 88888.00 2007-07-23 15:40:00.750 204 12480.60 58.33 55344.85 88888.00 2007-07-23 15:40:00.875 204 12480.67 58.40 55344.85 88888.00 2007-07-23 15:40:01.000 204 12480.65 58.42 55344.82 88888.00 2007-07-23 15:40:01.125 204 12480.60 58.35 55344.82 88888.00 2007-07-23 15:40:01.250 204 12480.60 58.35 55344.85 88888.00 2007-07-23 15:40:01.375 204 12480.65 58.35 55344.85 88888.00 2007-07-23 15:40:01.500 204 12480.65 58.42 55344.90 88888.00 2007-07-23 15:40:01.625 204 12480.58 58.38 55344.88 88888.00 2007-07-23 15:40:01.750 204 12480.55 58.38 55344.88 88888.00 2007-07-23 15:40:01.875 204 12480.58 58.40 55344.88 88888.00 2007-07-23 15:40:02.000 204 12480.67 58.42 55344.88 88888.00 2007-07-23 15:40:02.125 204 12480.65 58.40 55344.82 88888.00 2007-07-23 15:40:02.250 204 12480.55 58.35 55344.82 88888.00 2007-07-23 15:40:02.375 204 12480.52 58.33 55344.85 88888.00 2007-07-23 15:40:02.500 204 12480.55 58.35 55344.85 88888.00 2007-07-23 15:40:02.625 204 12480.58 58.38 55344.82 88888.00 2007-07-23 15:40:02.750 204 12480.62 58.42 55344.82 88888.00 2007-07-23 15:40:02.875 204 12480.70 58.48 55344.85 88888.00 2007-07-23 15:40:03.000 204 12480.73 58.42 55344.85 88888.00 2007-07-23 15:40:03.125 204 12480.65 58.40 55344.82 88888.00 2007-07-23 15:40:03.250 204 12480.60 58.38 55344.85 88888.00 2007-07-23 15:40:03.375 204 12480.62 58.38 55344.82 88888.00 2007-07-23 15:40:03.500 204 12480.58 58.42 55344.82 88888.00 2007-07-23 15:40:03.625 204 12480.55 58.38 55344.85 88888.00 2007-07-23 15:40:03.750 204 12480.58 58.35 55344.82 88888.00 2007-07-23 15:40:03.875 204 12480.60 58.33 55344.80 88888.00 2007-07-23 15:40:04.000 204 12480.58 58.33 55344.80 88888.00 2007-07-23 15:40:04.125 204 12480.52 58.30 55344.80 88888.00 2007-07-23 15:40:04.250 204 12480.58 58.35 55344.85 88888.00 2007-07-23 15:40:04.375 204 12480.62 58.33 55344.85 88888.00 2007-07-23 15:40:04.500 204 12480.62 58.30 55344.82 88888.00 2007-07-23 15:40:04.625 204 12480.65 58.30 55344.82 88888.00 2007-07-23 15:40:04.750 204 12480.62 58.30 55344.82 88888.00 2007-07-23 15:40:04.875 204 12480.62 58.30 55344.85 88888.00 2007-07-23 15:40:05.000 204 12480.67 58.35 55344.85 88888.00 2007-07-23 15:40:05.125 204 12480.65 58.33 55344.85 88888.00 2007-07-23 15:40:05.250 204 12480.58 58.33 55344.85 88888.00 2007-07-23 15:40:05.375 204 12480.62 58.33 55344.85 88888.00 2007-07-23 15:40:05.500 204 12480.65 58.27 55344.82 88888.00 2007-07-23 15:40:05.625 204 12480.62 58.30 55344.85 88888.00 2007-07-23 15:40:05.750 204 12480.55 58.35 55344.85 88888.00 2007-07-23 15:40:05.875 204 12480.58 58.33 55344.88 88888.00 2007-07-23 15:40:06.000 204 12480.60 58.30 55344.85 88888.00 2007-07-23 15:40:06.125 204 12480.58 58.30 55344.85 88888.00 2007-07-23 15:40:06.250 204 12480.52 58.30 55344.85 88888.00 2007-07-23 15:40:06.375 204 12480.52 58.33 55344.85 88888.00 2007-07-23 15:40:06.500 204 12480.52 58.33 55344.85 88888.00 2007-07-23 15:40:06.625 204 12480.55 58.35 55344.82 88888.00 2007-07-23 15:40:06.750 204 12480.52 58.33 55344.82 88888.00 2007-07-23 15:40:06.875 204 12480.38 58.25 55344.78 88888.00 2007-07-23 15:40:07.000 204 12480.35 58.25 55344.82 88888.00 2007-07-23 15:40:07.125 204 12480.48 58.27 55344.80 88888.00 2007-07-23 15:40:07.250 204 12480.50 58.27 55344.80 88888.00 2007-07-23 15:40:07.375 204 12480.45 58.27 55344.80 88888.00 2007-07-23 15:40:07.500 204 12480.40 58.33 55344.82 88888.00 2007-07-23 15:40:07.625 204 12480.40 58.30 55344.82 88888.00 2007-07-23 15:40:07.750 204 12480.45 58.25 55344.85 88888.00 2007-07-23 15:40:07.875 204 12480.50 58.27 55344.85 88888.00 2007-07-23 15:40:08.000 204 12480.50 58.27 55344.85 88888.00 2007-07-23 15:40:08.125 204 12480.50 58.27 55344.88 88888.00 2007-07-23 15:40:08.250 204 12480.45 58.30 55344.85 88888.00 2007-07-23 15:40:08.375 204 12480.50 58.35 55344.88 88888.00 2007-07-23 15:40:08.500 204 12480.48 58.30 55344.88 88888.00 2007-07-23 15:40:08.625 204 12480.50 58.27 55344.88 88888.00 2007-07-23 15:40:08.750 204 12480.50 58.25 55344.88 88888.00 2007-07-23 15:40:08.875 204 12480.50 58.27 55344.82 88888.00 2007-07-23 15:40:09.000 204 12480.48 58.33 55344.85 88888.00 2007-07-23 15:40:09.125 204 12480.55 58.30 55344.85 88888.00 2007-07-23 15:40:09.250 204 12480.58 58.27 55344.82 88888.00 2007-07-23 15:40:09.375 204 12480.62 58.30 55344.82 88888.00 2007-07-23 15:40:09.500 204 12480.58 58.27 55344.82 88888.00 2007-07-23 15:40:09.625 204 12480.58 58.33 55344.80 88888.00 2007-07-23 15:40:09.750 204 12480.55 58.33 55344.85 88888.00 2007-07-23 15:40:09.875 204 12480.48 58.27 55344.80 88888.00 2007-07-23 15:40:10.000 204 12480.45 58.27 55344.80 88888.00 2007-07-23 15:40:10.125 204 12480.42 58.33 55344.82 88888.00 2007-07-23 15:40:10.250 204 12480.40 58.27 55344.82 88888.00 2007-07-23 15:40:10.375 204 12480.48 58.27 55344.80 88888.00 2007-07-23 15:40:10.500 204 12480.50 58.27 55344.80 88888.00 2007-07-23 15:40:10.625 204 12480.50 58.27 55344.80 88888.00 2007-07-23 15:40:10.750 204 12480.52 58.25 55344.82 88888.00 2007-07-23 15:40:10.875 204 12480.55 58.25 55344.82 88888.00 2007-07-23 15:40:11.000 204 12480.52 58.25 55344.82 88888.00 2007-07-23 15:40:11.125 204 12480.50 58.25 55344.82 88888.00 2007-07-23 15:40:11.250 204 12480.40 58.25 55344.85 88888.00 2007-07-23 15:40:11.375 204 12480.38 58.25 55344.85 88888.00 2007-07-23 15:40:11.500 204 12480.42 58.25 55344.88 88888.00 2007-07-23 15:40:11.625 204 12480.50 58.25 55344.88 88888.00 2007-07-23 15:40:11.750 204 12480.55 58.25 55344.90 88888.00 2007-07-23 15:40:11.875 204 12480.50 58.25 55344.88 88888.00 2007-07-23 15:40:12.000 204 12480.52 58.25 55344.82 88888.00 2007-07-23 15:40:12.125 204 12480.52 58.33 55344.88 88888.00 2007-07-23 15:40:12.250 204 12480.55 58.35 55344.85 88888.00 2007-07-23 15:40:12.375 204 12480.58 58.30 55344.82 88888.00 2007-07-23 15:40:12.500 204 12480.50 58.23 55344.80 88888.00 2007-07-23 15:40:12.625 204 12480.50 58.23 55344.82 88888.00 2007-07-23 15:40:12.750 204 12480.55 58.20 55344.82 88888.00 2007-07-23 15:40:12.875 204 12480.52 58.23 55344.82 88888.00 2007-07-23 15:40:13.000 204 12480.48 58.25 55344.85 88888.00 2007-07-23 15:40:13.125 204 12480.42 58.20 55344.90 88888.00 2007-07-23 15:40:13.250 204 12480.40 58.15 55344.85 88888.00 2007-07-23 15:40:13.375 204 12480.42 58.17 55344.85 88888.00 2007-07-23 15:40:13.500 204 12480.48 58.17 55344.85 88888.00 2007-07-23 15:40:13.625 204 12480.45 58.20 55344.85 88888.00 2007-07-23 15:40:13.750 204 12480.42 58.17 55344.88 88888.00 2007-07-23 15:40:13.875 204 12480.50 58.17 55344.85 88888.00 2007-07-23 15:40:14.000 204 12480.50 58.17 55344.82 88888.00 2007-07-23 15:40:14.125 204 12480.45 58.17 55344.85 88888.00 2007-07-23 15:40:14.250 204 12480.45 58.12 55344.85 88888.00 2007-07-23 15:40:14.375 204 12480.48 58.20 55344.88 88888.00 2007-07-23 15:40:14.500 204 12480.50 58.25 55344.88 88888.00 2007-07-23 15:40:14.625 204 12480.55 58.20 55344.85 88888.00 2007-07-23 15:40:14.750 204 12480.52 58.17 55344.82 88888.00 2007-07-23 15:40:14.875 204 12480.48 58.23 55344.85 88888.00 2007-07-23 15:40:15.000 204 12480.45 58.20 55344.88 88888.00 2007-07-23 15:40:15.125 204 12480.50 58.17 55344.88 88888.00 2007-07-23 15:40:15.250 204 12480.52 58.23 55344.88 88888.00 2007-07-23 15:40:15.375 204 12480.52 58.25 55344.85 88888.00 2007-07-23 15:40:15.500 204 12480.52 58.23 55344.85 88888.00 2007-07-23 15:40:15.625 204 12480.52 58.20 55344.85 88888.00 2007-07-23 15:40:15.750 204 12480.52 58.17 55344.85 88888.00 2007-07-23 15:40:15.875 204 12480.45 58.15 55344.85 88888.00 2007-07-23 15:40:16.000 204 12480.48 58.15 55344.85 88888.00 2007-07-23 15:40:16.125 204 12480.52 58.23 55344.82 88888.00 2007-07-23 15:40:16.250 204 12480.52 58.23 55344.85 88888.00 2007-07-23 15:40:16.375 204 12480.58 58.20 55344.85 88888.00 2007-07-23 15:40:16.500 204 12480.58 58.23 55344.85 88888.00 2007-07-23 15:40:16.625 204 12480.58 58.20 55344.85 88888.00 2007-07-23 15:40:16.750 204 12480.55 58.20 55344.85 88888.00 2007-07-23 15:40:16.875 204 12480.58 58.15 55344.85 88888.00 2007-07-23 15:40:17.000 204 12480.58 58.20 55344.82 88888.00 2007-07-23 15:40:17.125 204 12480.52 58.23 55344.82 88888.00 2007-07-23 15:40:17.250 204 12480.48 58.15 55344.82 88888.00 2007-07-23 15:40:17.375 204 12480.50 58.20 55344.82 88888.00 2007-07-23 15:40:17.500 204 12480.52 58.17 55344.82 88888.00 2007-07-23 15:40:17.625 204 12480.58 58.17 55344.82 88888.00 2007-07-23 15:40:17.750 204 12480.62 58.15 55344.88 88888.00 2007-07-23 15:40:17.875 204 12480.52 58.15 55344.85 88888.00 2007-07-23 15:40:18.000 204 12480.42 58.17 55344.82 88888.00 2007-07-23 15:40:18.125 204 12480.40 58.15 55344.80 88888.00 2007-07-23 15:40:18.250 204 12480.40 58.15 55344.80 88888.00 2007-07-23 15:40:18.375 204 12480.48 58.17 55344.80 88888.00 2007-07-23 15:40:18.500 204 12480.48 58.12 55344.78 88888.00 2007-07-23 15:40:18.625 204 12480.40 58.08 55344.78 88888.00 2007-07-23 15:40:18.750 204 12480.45 58.10 55344.78 88888.00 2007-07-23 15:40:18.875 204 12480.50 58.12 55344.78 88888.00 2007-07-23 15:40:19.000 204 12480.52 58.10 55344.75 88888.00 2007-07-23 15:40:19.125 204 12480.52 58.12 55344.78 88888.00 2007-07-23 15:40:19.250 204 12480.45 58.12 55344.80 88888.00 2007-07-23 15:40:19.375 204 12480.45 58.15 55344.80 88888.00 2007-07-23 15:40:19.500 204 12480.45 58.10 55344.78 88888.00 2007-07-23 15:40:19.625 204 12480.35 58.02 55344.75 88888.00 2007-07-23 15:40:19.750 204 12480.40 58.12 55344.78 88888.00 2007-07-23 15:40:19.875 204 12480.50 58.17 55344.78 88888.00 2007-07-23 15:40:20.000 204 12480.52 58.15 55344.78 88888.00 2007-07-23 15:40:20.125 204 12480.55 58.17 55344.78 88888.00 2007-07-23 15:40:20.250 204 12480.55 58.08 55344.80 88888.00 2007-07-23 15:40:20.375 204 12480.52 58.08 55344.82 88888.00 2007-07-23 15:40:20.500 204 12480.55 58.10 55344.80 88888.00 2007-07-23 15:40:20.625 204 12480.60 58.10 55344.82 88888.00 2007-07-23 15:40:20.750 204 12480.58 58.10 55344.82 88888.00 2007-07-23 15:40:20.875 204 12480.55 58.15 55344.82 88888.00 2007-07-23 15:40:21.000 204 12480.55 58.12 55344.82 88888.00 2007-07-23 15:40:21.125 204 12480.52 58.12 55344.82 88888.00 2007-07-23 15:40:21.250 204 12480.45 58.05 55344.80 88888.00 2007-07-23 15:40:21.375 204 12480.48 58.08 55344.80 88888.00 2007-07-23 15:40:21.500 204 12480.58 58.15 55344.82 88888.00 2007-07-23 15:40:21.625 204 12480.60 58.12 55344.82 88888.00 2007-07-23 15:40:21.750 204 12480.58 58.08 55344.80 88888.00 2007-07-23 15:40:21.875 204 12480.52 58.05 55344.80 88888.00 2007-07-23 15:40:22.000 204 12480.48 58.05 55344.80 88888.00 2007-07-23 15:40:22.125 204 12480.45 58.08 55344.80 88888.00 2007-07-23 15:40:22.250 204 12480.50 58.10 55344.80 88888.00 2007-07-23 15:40:22.375 204 12480.52 58.12 55344.82 88888.00 2007-07-23 15:40:22.500 204 12480.48 58.12 55344.82 88888.00 2007-07-23 15:40:22.625 204 12480.50 58.10 55344.78 88888.00 2007-07-23 15:40:22.750 204 12480.50 58.08 55344.80 88888.00 2007-07-23 15:40:22.875 204 12480.42 58.12 55344.80 88888.00 2007-07-23 15:40:23.000 204 12480.40 58.08 55344.80 88888.00 2007-07-23 15:40:23.125 204 12480.42 58.05 55344.82 88888.00 2007-07-23 15:40:23.250 204 12480.40 58.05 55344.85 88888.00 2007-07-23 15:40:23.375 204 12480.40 58.08 55344.85 88888.00 2007-07-23 15:40:23.500 204 12480.48 58.12 55344.88 88888.00 2007-07-23 15:40:23.625 204 12480.50 58.12 55344.82 88888.00 2007-07-23 15:40:23.750 204 12480.48 58.08 55344.80 88888.00 2007-07-23 15:40:23.875 204 12480.42 58.05 55344.82 88888.00 2007-07-23 15:40:24.000 204 12480.38 58.00 55344.80 88888.00 2007-07-23 15:40:24.125 204 12480.40 58.00 55344.80 88888.00 2007-07-23 15:40:24.250 204 12480.40 58.02 55344.78 88888.00 2007-07-23 15:40:24.375 204 12480.50 58.05 55344.80 88888.00 2007-07-23 15:40:24.500 204 12480.55 58.02 55344.80 88888.00 2007-07-23 15:40:24.625 204 12480.52 58.08 55344.82 88888.00 2007-07-23 15:40:24.750 204 12480.50 58.08 55344.85 88888.00 2007-07-23 15:40:24.875 204 12480.48 58.02 55344.82 88888.00 2007-07-23 15:40:25.000 204 12480.48 58.00 55344.80 88888.00 2007-07-23 15:40:25.125 204 12480.50 58.00 55344.80 88888.00 2007-07-23 15:40:25.250 204 12480.50 58.02 55344.80 88888.00 2007-07-23 15:40:25.375 204 12480.50 58.00 55344.80 88888.00 2007-07-23 15:40:25.500 204 12480.52 57.98 55344.80 88888.00 2007-07-23 15:40:25.625 204 12480.52 58.02 55344.80 88888.00 2007-07-23 15:40:25.750 204 12480.48 58.05 55344.80 88888.00 2007-07-23 15:40:25.875 204 12480.38 57.98 55344.78 88888.00 2007-07-23 15:40:26.000 204 12480.38 57.95 55344.78 88888.00 2007-07-23 15:40:26.125 204 12480.42 58.02 55344.80 88888.00 2007-07-23 15:40:26.250 204 12480.48 58.00 55344.80 88888.00 2007-07-23 15:40:26.375 204 12480.50 58.00 55344.80 88888.00 2007-07-23 15:40:26.500 204 12480.48 58.02 55344.82 88888.00 2007-07-23 15:40:26.625 204 12480.42 57.98 55344.80 88888.00 2007-07-23 15:40:26.750 204 12480.42 58.02 55344.80 88888.00 2007-07-23 15:40:26.875 204 12480.48 58.00 55344.78 88888.00 2007-07-23 15:40:27.000 204 12480.45 58.00 55344.78 88888.00 2007-07-23 15:40:27.125 204 12480.45 57.98 55344.80 88888.00 2007-07-23 15:40:27.250 204 12480.48 58.02 55344.80 88888.00 2007-07-23 15:40:27.375 204 12480.45 58.05 55344.80 88888.00 2007-07-23 15:40:27.500 204 12480.40 58.02 55344.80 88888.00 2007-07-23 15:40:27.625 204 12480.33 57.98 55344.75 88888.00 2007-07-23 15:40:27.750 204 12480.30 57.95 55344.75 88888.00 2007-07-23 15:40:27.875 204 12480.33 57.98 55344.78 88888.00 2007-07-23 15:40:28.000 204 12480.42 58.05 55344.78 88888.00 2007-07-23 15:40:28.125 204 12480.48 58.05 55344.80 88888.00 2007-07-23 15:40:28.250 204 12480.40 58.00 55344.82 88888.00 2007-07-23 15:40:28.375 204 12480.48 58.02 55344.82 88888.00 2007-07-23 15:40:28.500 204 12480.48 58.05 55344.85 88888.00 2007-07-23 15:40:28.625 204 12480.40 58.00 55344.82 88888.00 2007-07-23 15:40:28.750 204 12480.38 58.00 55344.80 88888.00 2007-07-23 15:40:28.875 204 12480.33 57.98 55344.80 88888.00 2007-07-23 15:40:29.000 204 12480.30 57.95 55344.78 88888.00 2007-07-23 15:40:29.125 204 12480.35 57.95 55344.80 88888.00 2007-07-23 15:40:29.250 204 12480.40 58.00 55344.85 88888.00 2007-07-23 15:40:29.375 204 12480.40 58.08 55344.80 88888.00 2007-07-23 15:40:29.500 204 12480.38 58.05 55344.82 88888.00 2007-07-23 15:40:29.625 204 12480.33 58.00 55344.80 88888.00 2007-07-23 15:40:29.750 204 12480.35 57.98 55344.78 88888.00 2007-07-23 15:40:29.875 204 12480.38 57.98 55344.80 88888.00 2007-07-23 15:40:30.000 204 12480.33 57.98 55344.82 88888.00 2007-07-23 15:40:30.125 204 12480.33 57.95 55344.80 88888.00 2007-07-23 15:40:30.250 204 12480.35 57.95 55344.80 88888.00 2007-07-23 15:40:30.375 204 12480.35 57.95 55344.78 88888.00 2007-07-23 15:40:30.500 204 12480.38 57.98 55344.80 88888.00 2007-07-23 15:40:30.625 204 12480.38 58.02 55344.82 88888.00 2007-07-23 15:40:30.750 204 12480.35 58.00 55344.80 88888.00 2007-07-23 15:40:30.875 204 12480.27 57.98 55344.80 88888.00 2007-07-23 15:40:31.000 204 12480.27 57.95 55344.80 88888.00 2007-07-23 15:40:31.125 204 12480.30 57.92 55344.82 88888.00 2007-07-23 15:40:31.250 204 12480.40 57.95 55344.82 88888.00 2007-07-23 15:40:31.375 204 12480.55 58.00 55344.82 88888.00 2007-07-23 15:40:31.500 204 12480.50 58.02 55344.85 88888.00 2007-07-23 15:40:31.625 204 12480.40 58.05 55344.82 88888.00 2007-07-23 15:40:31.750 204 12480.38 58.05 55344.85 88888.00 2007-07-23 15:40:31.875 204 12480.45 58.02 55344.85 88888.00 2007-07-23 15:40:32.000 204 12480.40 58.00 55344.80 88888.00 2007-07-23 15:40:32.125 204 12480.40 58.02 55344.80 88888.00 2007-07-23 15:40:32.250 204 12480.42 58.00 55344.80 88888.00 2007-07-23 15:40:32.375 204 12480.45 58.02 55344.82 88888.00 2007-07-23 15:40:32.500 204 12480.40 57.98 55344.82 88888.00 2007-07-23 15:40:32.625 204 12480.33 58.00 55344.82 88888.00 2007-07-23 15:40:32.750 204 12480.33 57.98 55344.82 88888.00 2007-07-23 15:40:32.875 204 12480.35 57.98 55344.82 88888.00 2007-07-23 15:40:33.000 204 12480.40 57.95 55344.80 88888.00 2007-07-23 15:40:33.125 204 12480.42 57.95 55344.80 88888.00 2007-07-23 15:40:33.250 204 12480.38 57.98 55344.78 88888.00 2007-07-23 15:40:33.375 204 12480.40 58.05 55344.80 88888.00 2007-07-23 15:40:33.500 204 12480.40 58.02 55344.82 88888.00 2007-07-23 15:40:33.625 204 12480.33 58.02 55344.80 88888.00 2007-07-23 15:40:33.750 204 12480.25 58.02 55344.75 88888.00 2007-07-23 15:40:33.875 204 12480.35 58.08 55344.78 88888.00 2007-07-23 15:40:34.000 204 12480.48 58.05 55344.82 88888.00 2007-07-23 15:40:34.125 204 12480.48 58.02 55344.82 88888.00 2007-07-23 15:40:34.250 204 12480.45 57.98 55344.80 88888.00 2007-07-23 15:40:34.375 204 12480.42 57.98 55344.80 88888.00 2007-07-23 15:40:34.500 204 12480.50 58.02 55344.80 88888.00 2007-07-23 15:40:34.625 204 12480.50 58.02 55344.80 88888.00 2007-07-23 15:40:34.750 204 12480.48 58.00 55344.82 88888.00 2007-07-23 15:40:34.875 204 12480.48 58.02 55344.85 88888.00 2007-07-23 15:40:35.000 204 12480.50 58.00 55344.80 88888.00 2007-07-23 15:40:35.125 204 12480.42 58.00 55344.82 88888.00 2007-07-23 15:40:35.250 204 12480.42 58.00 55344.82 88888.00 2007-07-23 15:40:35.375 204 12480.50 58.00 55344.82 88888.00 2007-07-23 15:40:35.500 204 12480.55 58.02 55344.80 88888.00 2007-07-23 15:40:35.625 204 12480.52 58.08 55344.80 88888.00 2007-07-23 15:40:35.750 204 12480.45 58.08 55344.82 88888.00 2007-07-23 15:40:35.875 204 12480.48 58.05 55344.80 88888.00 2007-07-23 15:40:36.000 204 12480.50 58.02 55344.78 88888.00 2007-07-23 15:40:36.125 204 12480.42 58.05 55344.80 88888.00 2007-07-23 15:40:36.250 204 12480.33 58.02 55344.82 88888.00 2007-07-23 15:40:36.375 204 12480.30 57.98 55344.80 88888.00 2007-07-23 15:40:36.500 204 12480.27 57.98 55344.80 88888.00 2007-07-23 15:40:36.625 204 12480.27 58.02 55344.82 88888.00 2007-07-23 15:40:36.750 204 12480.30 58.05 55344.82 88888.00 2007-07-23 15:40:36.875 204 12480.33 58.05 55344.82 88888.00 2007-07-23 15:40:37.000 204 12480.33 58.02 55344.82 88888.00 2007-07-23 15:40:37.125 204 12480.35 58.08 55344.82 88888.00 2007-07-23 15:40:37.250 204 12480.30 58.05 55344.85 88888.00 2007-07-23 15:40:37.375 204 12480.25 58.00 55344.82 88888.00 2007-07-23 15:40:37.500 204 12480.23 58.00 55344.80 88888.00 2007-07-23 15:40:37.625 204 12480.30 58.05 55344.80 88888.00 2007-07-23 15:40:37.750 204 12480.38 58.08 55344.82 88888.00 2007-07-23 15:40:37.875 204 12480.40 58.12 55344.82 88888.00 2007-07-23 15:40:38.000 204 12480.35 58.15 55344.82 88888.00 2007-07-23 15:40:38.125 204 12480.25 58.08 55344.82 88888.00 2007-07-23 15:40:38.250 204 12480.30 58.05 55344.82 88888.00 2007-07-23 15:40:38.375 204 12480.35 58.02 55344.80 88888.00 2007-07-23 15:40:38.500 204 12480.35 58.02 55344.78 88888.00 2007-07-23 15:40:38.625 204 12480.38 58.10 55344.82 88888.00 2007-07-23 15:40:38.750 204 12480.30 58.12 55344.82 88888.00 2007-07-23 15:40:38.875 204 12480.35 58.08 55344.80 88888.00 2007-07-23 15:40:39.000 204 12480.30 58.02 55344.78 88888.00 2007-07-23 15:40:39.125 204 12480.33 58.02 55344.82 88888.00 2007-07-23 15:40:39.250 204 12480.40 58.12 55344.85 88888.00 2007-07-23 15:40:39.375 204 12480.42 58.15 55344.82 88888.00 2007-07-23 15:40:39.500 204 12480.35 58.08 55344.80 88888.00 2007-07-23 15:40:39.625 204 12480.33 58.05 55344.80 88888.00 2007-07-23 15:40:39.750 204 12480.25 58.08 55344.80 88888.00 2007-07-23 15:40:39.875 204 12480.30 58.05 55344.82 88888.00 2007-07-23 15:40:40.000 204 12480.35 58.10 55344.80 88888.00 2007-07-23 15:40:40.125 204 12480.30 58.12 55344.80 88888.00 2007-07-23 15:40:40.250 204 12480.25 58.08 55344.82 88888.00 2007-07-23 15:40:40.375 204 12480.27 58.08 55344.82 88888.00 2007-07-23 15:40:40.500 204 12480.25 58.10 55344.80 88888.00 2007-07-23 15:40:40.625 204 12480.23 58.12 55344.80 88888.00 2007-07-23 15:40:40.750 204 12480.30 58.12 55344.82 88888.00 2007-07-23 15:40:40.875 204 12480.35 58.08 55344.82 88888.00 2007-07-23 15:40:41.000 204 12480.27 58.08 55344.82 88888.00 2007-07-23 15:40:41.125 204 12480.25 58.12 55344.80 88888.00 2007-07-23 15:40:41.250 204 12480.30 58.10 55344.80 88888.00 2007-07-23 15:40:41.375 204 12480.35 58.05 55344.80 88888.00 2007-07-23 15:40:41.500 204 12480.38 58.10 55344.80 88888.00 2007-07-23 15:40:41.625 204 12480.35 58.10 55344.78 88888.00 2007-07-23 15:40:41.750 204 12480.30 58.12 55344.78 88888.00 2007-07-23 15:40:41.875 204 12480.20 58.08 55344.75 88888.00 2007-07-23 15:40:42.000 204 12480.23 58.02 55344.75 88888.00 2007-07-23 15:40:42.125 204 12480.25 58.02 55344.78 88888.00 2007-07-23 15:40:42.250 204 12480.30 58.08 55344.78 88888.00 2007-07-23 15:40:42.375 204 12480.35 58.10 55344.75 88888.00 2007-07-23 15:40:42.500 204 12480.35 58.10 55344.75 88888.00 2007-07-23 15:40:42.625 204 12480.38 58.15 55344.80 88888.00 2007-07-23 15:40:42.750 204 12480.38 58.17 55344.82 88888.00 2007-07-23 15:40:42.875 204 12480.38 58.12 55344.80 88888.00 2007-07-23 15:40:43.000 204 12480.33 58.10 55344.80 88888.00 2007-07-23 15:40:43.125 204 12480.27 58.12 55344.80 88888.00 2007-07-23 15:40:43.250 204 12480.25 58.10 55344.80 88888.00 2007-07-23 15:40:43.375 204 12480.33 58.20 55344.80 88888.00 2007-07-23 15:40:43.500 204 12480.35 58.12 55344.80 88888.00 2007-07-23 15:40:43.625 204 12480.35 58.17 55344.82 88888.00 2007-07-23 15:40:43.750 204 12480.25 58.15 55344.80 88888.00 2007-07-23 15:40:43.875 204 12480.17 58.10 55344.78 88888.00 2007-07-23 15:40:44.000 204 12480.23 58.12 55344.80 88888.00 2007-07-23 15:40:44.125 204 12480.33 58.17 55344.80 88888.00 2007-07-23 15:40:44.250 204 12480.30 58.15 55344.78 88888.00 2007-07-23 15:40:44.375 204 12480.27 58.15 55344.78 88888.00 2007-07-23 15:40:44.500 204 12480.25 58.12 55344.78 88888.00 2007-07-23 15:40:44.625 204 12480.23 58.12 55344.80 88888.00 2007-07-23 15:40:44.750 204 12480.23 58.17 55344.80 88888.00 2007-07-23 15:40:44.875 204 12480.30 58.20 55344.80 88888.00 2007-07-23 15:40:45.000 204 12480.27 58.17 55344.75 88888.00 2007-07-23 15:40:45.125 204 12480.20 58.12 55344.75 88888.00 2007-07-23 15:40:45.250 204 12480.15 58.05 55344.75 88888.00 2007-07-23 15:40:45.375 204 12480.20 58.05 55344.75 88888.00 2007-07-23 15:40:45.500 204 12480.25 58.10 55344.75 88888.00 2007-07-23 15:40:45.625 204 12480.23 58.10 55344.75 88888.00 2007-07-23 15:40:45.750 204 12480.23 58.12 55344.78 88888.00 2007-07-23 15:40:45.875 204 12480.23 58.10 55344.78 88888.00 2007-07-23 15:40:46.000 204 12480.20 58.05 55344.78 88888.00 2007-07-23 15:40:46.125 204 12480.17 58.10 55344.78 88888.00 2007-07-23 15:40:46.250 204 12480.27 58.12 55344.80 88888.00 2007-07-23 15:40:46.375 204 12480.38 58.15 55344.82 88888.00 2007-07-23 15:40:46.500 204 12480.27 58.15 55344.78 88888.00 2007-07-23 15:40:46.625 204 12480.25 58.17 55344.80 88888.00 2007-07-23 15:40:46.750 204 12480.30 58.12 55344.80 88888.00 2007-07-23 15:40:46.875 204 12480.30 58.10 55344.80 88888.00 2007-07-23 15:40:47.000 204 12480.25 58.12 55344.80 88888.00 2007-07-23 15:40:47.125 204 12480.23 58.15 55344.80 88888.00 2007-07-23 15:40:47.250 204 12480.23 58.10 55344.78 88888.00 2007-07-23 15:40:47.375 204 12480.27 58.12 55344.78 88888.00 2007-07-23 15:40:47.500 204 12480.23 58.15 55344.75 88888.00 2007-07-23 15:40:47.625 204 12480.23 58.17 55344.78 88888.00 2007-07-23 15:40:47.750 204 12480.30 58.23 55344.80 88888.00 2007-07-23 15:40:47.875 204 12480.33 58.23 55344.78 88888.00 2007-07-23 15:40:48.000 204 12480.30 58.23 55344.78 88888.00 2007-07-23 15:40:48.125 204 12480.30 58.17 55344.78 88888.00 2007-07-23 15:40:48.250 204 12480.27 58.17 55344.82 88888.00 2007-07-23 15:40:48.375 204 12480.27 58.23 55344.82 88888.00 2007-07-23 15:40:48.500 204 12480.27 58.20 55344.78 88888.00 2007-07-23 15:40:48.625 204 12480.27 58.15 55344.78 88888.00 2007-07-23 15:40:48.750 204 12480.27 58.12 55344.78 88888.00 2007-07-23 15:40:48.875 204 12480.33 58.10 55344.78 88888.00 2007-07-23 15:40:49.000 204 12480.38 58.15 55344.78 88888.00 2007-07-23 15:40:49.125 204 12480.33 58.20 55344.80 88888.00 2007-07-23 15:40:49.250 204 12480.25 58.15 55344.78 88888.00 2007-07-23 15:40:49.375 204 12480.33 58.17 55344.78 88888.00 2007-07-23 15:40:49.500 204 12480.30 58.23 55344.78 88888.00 2007-07-23 15:40:49.625 204 12480.35 58.20 55344.78 88888.00 2007-07-23 15:40:49.750 204 12480.38 58.17 55344.82 88888.00 2007-07-23 15:40:49.875 204 12480.38 58.20 55344.78 88888.00 2007-07-23 15:40:50.000 204 12480.38 58.17 55344.75 88888.00 2007-07-23 15:40:50.125 204 12480.35 58.12 55344.75 88888.00 2007-07-23 15:40:50.250 204 12480.42 58.15 55344.78 88888.00 2007-07-23 15:40:50.375 204 12480.45 58.12 55344.75 88888.00 2007-07-23 15:40:50.500 204 12480.42 58.12 55344.75 88888.00 2007-07-23 15:40:50.625 204 12480.33 58.17 55344.78 88888.00 2007-07-23 15:40:50.750 204 12480.25 58.17 55344.75 88888.00 2007-07-23 15:40:50.875 204 12480.27 58.17 55344.75 88888.00 2007-07-23 15:40:51.000 204 12480.38 58.17 55344.70 88888.00 2007-07-23 15:40:51.125 204 12480.40 58.15 55344.72 88888.00 2007-07-23 15:40:51.250 204 12480.40 58.10 55344.75 88888.00 2007-07-23 15:40:51.375 204 12480.42 58.10 55344.72 88888.00 2007-07-23 15:40:51.500 204 12480.38 58.12 55344.72 88888.00 2007-07-23 15:40:51.625 204 12480.33 58.10 55344.70 88888.00 2007-07-23 15:40:51.750 204 12480.27 58.12 55344.70 88888.00 2007-07-23 15:40:51.875 204 12480.25 58.12 55344.70 88888.00 2007-07-23 15:40:52.000 204 12480.30 58.10 55344.72 88888.00 2007-07-23 15:40:52.125 204 12480.35 58.15 55344.70 88888.00 2007-07-23 15:40:52.250 204 12480.35 58.15 55344.70 88888.00 2007-07-23 15:40:52.375 204 12480.30 58.15 55344.72 88888.00 2007-07-23 15:40:52.500 204 12480.33 58.17 55344.75 88888.00 2007-07-23 15:40:52.625 204 12480.40 58.15 55344.72 88888.00 2007-07-23 15:40:52.750 204 12480.40 58.12 55344.70 88888.00 2007-07-23 15:40:52.875 204 12480.25 58.12 55344.70 88888.00 2007-07-23 15:40:53.000 204 12480.27 58.15 55344.68 88888.00 2007-07-23 15:40:53.125 204 12480.27 58.15 55344.70 88888.00 2007-07-23 15:40:53.250 204 12480.30 58.15 55344.75 88888.00 2007-07-23 15:40:53.375 204 12480.30 58.17 55344.75 88888.00 2007-07-23 15:40:53.500 204 12480.27 58.15 55344.70 88888.00 2007-07-23 15:40:53.625 204 12480.33 58.12 55344.68 88888.00 2007-07-23 15:40:53.750 204 12480.38 58.10 55344.70 88888.00 2007-07-23 15:40:53.875 204 12480.35 58.10 55344.70 88888.00 2007-07-23 15:40:54.000 204 12480.40 58.12 55344.70 88888.00 2007-07-23 15:40:54.125 204 12480.40 58.15 55344.70 88888.00 2007-07-23 15:40:54.250 204 12480.38 58.10 55344.72 88888.00 2007-07-23 15:40:54.375 204 12480.33 58.12 55344.72 88888.00 2007-07-23 15:40:54.500 204 12480.27 58.10 55344.75 88888.00 2007-07-23 15:40:54.625 204 12480.30 58.10 55344.72 88888.00 2007-07-23 15:40:54.750 204 12480.35 58.12 55344.72 88888.00 2007-07-23 15:40:54.875 204 12480.40 58.15 55344.72 88888.00 2007-07-23 15:40:55.000 204 12480.40 58.12 55344.72 88888.00 2007-07-23 15:40:55.125 204 12480.33 58.12 55344.72 88888.00 2007-07-23 15:40:55.250 204 12480.25 58.08 55344.75 88888.00 2007-07-23 15:40:55.375 204 12480.25 58.05 55344.72 88888.00 2007-07-23 15:40:55.500 204 12480.30 58.12 55344.75 88888.00 2007-07-23 15:40:55.625 204 12480.30 58.12 55344.75 88888.00 2007-07-23 15:40:55.750 204 12480.25 58.10 55344.75 88888.00 2007-07-23 15:40:55.875 204 12480.25 58.10 55344.78 88888.00 2007-07-23 15:40:56.000 204 12480.25 58.10 55344.72 88888.00 2007-07-23 15:40:56.125 204 12480.25 58.10 55344.72 88888.00 2007-07-23 15:40:56.250 204 12480.27 58.10 55344.72 88888.00 2007-07-23 15:40:56.375 204 12480.33 58.12 55344.78 88888.00 2007-07-23 15:40:56.500 204 12480.23 58.08 55344.75 88888.00 2007-07-23 15:40:56.625 204 12480.20 58.05 55344.75 88888.00 2007-07-23 15:40:56.750 204 12480.20 58.08 55344.72 88888.00 2007-07-23 15:40:56.875 204 12480.20 58.05 55344.75 88888.00 2007-07-23 15:40:57.000 204 12480.23 58.05 55344.78 88888.00 2007-07-23 15:40:57.125 204 12480.27 58.08 55344.75 88888.00 2007-07-23 15:40:57.250 204 12480.27 58.00 55344.70 88888.00 2007-07-23 15:40:57.375 204 12480.23 58.00 55344.72 88888.00 2007-07-23 15:40:57.500 204 12480.20 58.08 55344.72 88888.00 2007-07-23 15:40:57.625 204 12480.12 58.10 55344.75 88888.00 2007-07-23 15:40:57.750 204 12480.15 58.10 55344.78 88888.00 2007-07-23 15:40:57.875 204 12480.23 58.12 55344.75 88888.00 2007-07-23 15:40:58.000 204 12480.30 58.10 55344.75 88888.00 2007-07-23 15:40:58.125 204 12480.25 58.08 55344.75 88888.00 2007-07-23 15:40:58.250 204 12480.20 58.02 55344.72 88888.00 2007-07-23 15:40:58.375 204 12480.27 58.05 55344.75 88888.00 2007-07-23 15:40:58.500 204 12480.27 58.10 55344.72 88888.00 2007-07-23 15:40:58.625 204 12480.25 58.12 55344.75 88888.00 2007-07-23 15:40:58.750 204 12480.25 58.10 55344.78 88888.00 2007-07-23 15:40:58.875 204 12480.27 58.08 55344.78 88888.00 2007-07-23 15:40:59.000 204 12480.30 58.05 55344.75 88888.00 2007-07-23 15:40:59.125 204 12480.42 58.05 55344.75 88888.00 2007-07-23 15:40:59.250 204 12480.40 58.02 55344.75 88888.00 2007-07-23 15:40:59.375 204 12480.33 58.00 55344.72 88888.00 2007-07-23 15:40:59.500 204 12480.27 58.02 55344.75 88888.00 2007-07-23 15:40:59.625 204 12480.30 58.05 55344.78 88888.00 2007-07-23 15:40:59.750 204 12480.30 58.05 55344.78 88888.00 2007-07-23 15:40:59.875 204 12480.27 58.05 55344.72 88888.00 2007-07-23 15:41:00.000 204 12480.23 58.02 55344.78 88888.00 2007-07-23 15:41:00.125 204 12480.23 58.05 55344.78 88888.00 2007-07-23 15:41:00.250 204 12480.27 58.02 55344.75 88888.00 2007-07-23 15:41:00.375 204 12480.30 58.05 55344.72 88888.00 2007-07-23 15:41:00.500 204 12480.35 58.08 55344.75 88888.00 2007-07-23 15:41:00.625 204 12480.38 58.10 55344.75 88888.00 2007-07-23 15:41:00.750 204 12480.35 58.05 55344.72 88888.00 2007-07-23 15:41:00.875 204 12480.35 58.05 55344.70 88888.00 2007-07-23 15:41:01.000 204 12480.33 58.05 55344.70 88888.00 2007-07-23 15:41:01.125 204 12480.23 58.10 55344.72 88888.00 2007-07-23 15:41:01.250 204 12480.20 58.10 55344.80 88888.00 2007-07-23 15:41:01.375 204 12480.25 58.10 55344.78 88888.00 2007-07-23 15:41:01.500 204 12480.33 58.10 55344.75 88888.00 2007-07-23 15:41:01.625 204 12480.27 58.10 55344.72 88888.00 2007-07-23 15:41:01.750 204 12480.27 58.08 55344.72 88888.00 2007-07-23 15:41:01.875 204 12480.35 58.08 55344.75 88888.00 2007-07-23 15:41:02.000 204 12480.33 58.08 55344.72 88888.00 2007-07-23 15:41:02.125 204 12480.23 58.02 55344.70 88888.00 2007-07-23 15:41:02.250 204 12480.25 58.00 55344.75 88888.00 2007-07-23 15:41:02.375 204 12480.30 58.08 55344.75 88888.00 2007-07-23 15:41:02.500 204 12480.25 58.05 55344.75 88888.00 2007-07-23 15:41:02.625 204 12480.23 58.05 55344.72 88888.00 2007-07-23 15:41:02.750 204 12480.27 58.08 55344.72 88888.00 2007-07-23 15:41:02.875 204 12480.23 58.05 55344.70 88888.00 2007-07-23 15:41:03.000 204 12480.20 58.05 55344.70 88888.00 2007-07-23 15:41:03.125 204 12480.17 58.02 55344.70 88888.00 2007-07-23 15:41:03.250 204 12480.20 58.02 55344.70 88888.00 2007-07-23 15:41:03.375 204 12480.20 58.02 55344.68 88888.00 2007-07-23 15:41:03.500 204 12480.27 58.02 55344.70 88888.00 2007-07-23 15:41:03.625 204 12480.27 58.08 55344.70 88888.00 2007-07-23 15:41:03.750 204 12480.20 58.08 55344.70 88888.00 2007-07-23 15:41:03.875 204 12480.20 58.08 55344.72 88888.00 2007-07-23 15:41:04.000 204 12480.23 58.05 55344.72 88888.00 2007-07-23 15:41:04.125 204 12480.27 58.02 55344.75 88888.00 2007-07-23 15:41:04.250 204 12480.23 58.05 55344.75 88888.00 2007-07-23 15:41:04.375 204 12480.20 58.08 55344.75 88888.00 2007-07-23 15:41:04.500 204 12480.25 58.05 55344.72 88888.00 2007-07-23 15:41:04.625 204 12480.30 57.95 55344.70 88888.00 2007-07-23 15:41:04.750 204 12480.27 57.95 55344.72 88888.00 2007-07-23 15:41:04.875 204 12480.25 58.02 55344.75 88888.00 2007-07-23 15:41:05.000 204 12480.17 58.02 55344.72 88888.00 2007-07-23 15:41:05.125 204 12480.15 58.00 55344.70 88888.00 2007-07-23 15:41:05.250 204 12480.20 58.00 55344.70 88888.00 2007-07-23 15:41:05.375 204 12480.27 58.02 55344.70 88888.00 2007-07-23 15:41:05.500 204 12480.23 58.08 55344.72 88888.00 2007-07-23 15:41:05.625 204 12480.20 58.10 55344.72 88888.00 2007-07-23 15:41:05.750 204 12480.25 58.10 55344.68 88888.00 2007-07-23 15:41:05.875 204 12480.27 58.02 55344.68 88888.00 2007-07-23 15:41:06.000 204 12480.27 58.02 55344.65 88888.00 2007-07-23 15:41:06.125 204 12480.25 58.02 55344.68 88888.00 2007-07-23 15:41:06.250 204 12480.25 58.05 55344.70 88888.00 2007-07-23 15:41:06.375 204 12480.25 58.02 55344.68 88888.00 2007-07-23 15:41:06.500 204 12480.25 58.00 55344.68 88888.00 2007-07-23 15:41:06.625 204 12480.27 57.92 55344.68 88888.00 2007-07-23 15:41:06.750 204 12480.27 57.98 55344.70 88888.00 2007-07-23 15:41:06.875 204 12480.30 58.08 55344.70 88888.00 2007-07-23 15:41:07.000 204 12480.25 58.08 55344.68 88888.00 2007-07-23 15:41:07.125 204 12480.23 58.05 55344.68 88888.00 2007-07-23 15:41:07.250 204 12480.17 58.00 55344.70 88888.00 2007-07-23 15:41:07.375 204 12480.25 58.02 55344.68 88888.00 2007-07-23 15:41:07.500 204 12480.25 58.05 55344.68 88888.00 2007-07-23 15:41:07.625 204 12480.20 58.10 55344.68 88888.00 2007-07-23 15:41:07.750 204 12480.17 58.12 55344.70 88888.00 2007-07-23 15:41:07.875 204 12480.17 58.12 55344.72 88888.00 2007-07-23 15:41:08.000 204 12480.15 58.10 55344.72 88888.00 2007-07-23 15:41:08.125 204 12480.08 58.05 55344.68 88888.00 2007-07-23 15:41:08.250 204 12480.08 58.05 55344.68 88888.00 2007-07-23 15:41:08.375 204 12480.12 58.08 55344.68 88888.00 2007-07-23 15:41:08.500 204 12480.05 58.05 55344.68 88888.00 2007-07-23 15:41:08.625 204 12480.05 58.08 55344.68 88888.00 2007-07-23 15:41:08.750 204 12480.10 58.10 55344.70 88888.00 2007-07-23 15:41:08.875 204 12480.17 58.10 55344.70 88888.00 2007-07-23 15:41:09.000 204 12480.15 58.10 55344.70 88888.00 2007-07-23 15:41:09.125 204 12480.17 58.10 55344.72 88888.00 2007-07-23 15:41:09.250 204 12480.15 58.08 55344.70 88888.00 2007-07-23 15:41:09.375 204 12480.12 58.05 55344.68 88888.00 2007-07-23 15:41:09.500 204 12480.12 58.10 55344.68 88888.00 2007-07-23 15:41:09.625 204 12480.15 58.12 55344.68 88888.00 2007-07-23 15:41:09.750 204 12480.15 58.10 55344.65 88888.00 2007-07-23 15:41:09.875 204 12480.17 58.10 55344.68 88888.00 2007-07-23 15:41:10.000 204 12480.25 58.12 55344.65 88888.00 2007-07-23 15:41:10.125 204 12480.23 58.12 55344.68 88888.00 2007-07-23 15:41:10.250 204 12480.23 58.08 55344.70 88888.00 2007-07-23 15:41:10.375 204 12480.27 58.10 55344.70 88888.00 2007-07-23 15:41:10.500 204 12480.30 58.12 55344.68 88888.00 2007-07-23 15:41:10.625 204 12480.33 58.15 55344.70 88888.00 2007-07-23 15:41:10.750 204 12480.33 58.05 55344.65 88888.00 2007-07-23 15:41:10.875 204 12480.30 58.05 55344.70 88888.00 2007-07-23 15:41:11.000 204 12480.27 58.12 55344.68 88888.00 2007-07-23 15:41:11.125 204 12480.25 58.15 55344.68 88888.00 2007-07-23 15:41:11.250 204 12480.23 58.08 55344.68 88888.00 2007-07-23 15:41:11.375 204 12480.30 58.15 55344.68 88888.00 2007-07-23 15:41:11.500 204 12480.33 58.17 55344.70 88888.00 2007-07-23 15:41:11.625 204 12480.33 58.15 55344.70 88888.00 2007-07-23 15:41:11.750 204 12480.30 58.12 55344.68 88888.00 2007-07-23 15:41:11.875 204 12480.23 58.10 55344.68 88888.00 2007-07-23 15:41:12.000 204 12480.23 58.10 55344.68 88888.00 2007-07-23 15:41:12.125 204 12480.25 58.12 55344.70 88888.00 2007-07-23 15:41:12.250 204 12480.23 58.12 55344.68 88888.00 2007-07-23 15:41:12.375 204 12480.23 58.15 55344.65 88888.00 2007-07-23 15:41:12.500 204 12480.25 58.15 55344.68 88888.00 2007-07-23 15:41:12.625 204 12480.27 58.20 55344.68 88888.00 2007-07-23 15:41:12.750 204 12480.23 58.15 55344.70 88888.00 2007-07-23 15:41:12.875 204 12480.20 58.17 55344.70 88888.00 2007-07-23 15:41:13.000 204 12480.20 58.20 55344.68 88888.00 2007-07-23 15:41:13.125 204 12480.25 58.23 55344.68 88888.00 2007-07-23 15:41:13.250 204 12480.27 58.17 55344.68 88888.00 2007-07-23 15:41:13.375 204 12480.25 58.17 55344.68 88888.00 2007-07-23 15:41:13.500 204 12480.20 58.15 55344.65 88888.00 2007-07-23 15:41:13.625 204 12480.33 58.17 55344.65 88888.00 2007-07-23 15:41:13.750 204 12480.42 58.17 55344.65 88888.00 2007-07-23 15:41:13.875 204 12480.38 58.17 55344.68 88888.00 2007-07-23 15:41:14.000 204 12480.35 58.20 55344.70 88888.00 2007-07-23 15:41:14.125 204 12480.33 58.17 55344.70 88888.00 2007-07-23 15:41:14.250 204 12480.25 58.12 55344.68 88888.00 2007-07-23 15:41:14.375 204 12480.30 58.15 55344.70 88888.00 2007-07-23 15:41:14.500 204 12480.30 58.17 55344.72 88888.00 2007-07-23 15:41:14.625 204 12480.30 58.17 55344.70 88888.00 2007-07-23 15:41:14.750 204 12480.25 58.20 55344.70 88888.00 2007-07-23 15:41:14.875 204 12480.27 58.20 55344.70 88888.00 2007-07-23 15:41:15.000 204 12480.27 58.20 55344.65 88888.00 2007-07-23 15:41:15.125 204 12480.15 58.17 55344.65 88888.00 2007-07-23 15:41:15.250 204 12480.08 58.17 55344.65 88888.00 2007-07-23 15:41:15.375 204 12480.20 58.20 55344.65 88888.00 2007-07-23 15:41:15.500 204 12480.33 58.23 55344.68 88888.00 2007-07-23 15:41:15.625 204 12480.30 58.20 55344.65 88888.00 2007-07-23 15:41:15.750 204 12480.23 58.17 55344.68 88888.00 2007-07-23 15:41:15.875 204 12480.20 58.23 55344.70 88888.00 2007-07-23 15:41:16.000 204 12480.23 58.23 55344.65 88888.00 2007-07-23 15:41:16.125 204 12480.23 58.17 55344.62 88888.00 2007-07-23 15:41:16.250 204 12480.15 58.23 55344.65 88888.00 2007-07-23 15:41:16.375 204 12480.23 58.27 55344.65 88888.00 2007-07-23 15:41:16.500 204 12480.33 58.30 55344.68 88888.00 2007-07-23 15:41:16.625 204 12480.27 58.23 55344.65 88888.00 2007-07-23 15:41:16.750 204 12480.20 58.15 55344.60 88888.00 2007-07-23 15:41:16.875 204 12480.25 58.20 55344.65 88888.00 2007-07-23 15:41:17.000 204 12480.27 58.27 55344.68 88888.00 2007-07-23 15:41:17.125 204 12480.27 58.23 55344.68 88888.00 2007-07-23 15:41:17.250 204 12480.30 58.20 55344.65 88888.00 2007-07-23 15:41:17.375 204 12480.27 58.23 55344.68 88888.00 2007-07-23 15:41:17.500 204 12480.25 58.23 55344.65 88888.00 2007-07-23 15:41:17.625 204 12480.17 58.17 55344.65 88888.00 2007-07-23 15:41:17.750 204 12480.12 58.15 55344.65 88888.00 2007-07-23 15:41:17.875 204 12480.15 58.23 55344.68 88888.00 2007-07-23 15:41:18.000 204 12480.20 58.27 55344.68 88888.00 2007-07-23 15:41:18.125 204 12480.23 58.25 55344.68 88888.00 2007-07-23 15:41:18.250 204 12480.27 58.27 55344.68 88888.00 2007-07-23 15:41:18.375 204 12480.27 58.25 55344.65 88888.00 2007-07-23 15:41:18.500 204 12480.27 58.25 55344.68 88888.00 2007-07-23 15:41:18.625 204 12480.17 58.25 55344.68 88888.00 2007-07-23 15:41:18.750 204 12480.17 58.30 55344.68 88888.00 2007-07-23 15:41:18.875 204 12480.15 58.30 55344.68 88888.00 2007-07-23 15:41:19.000 204 12480.17 58.30 55344.62 88888.00 2007-07-23 15:41:19.125 204 12480.20 58.30 55344.65 88888.00 2007-07-23 15:41:19.250 204 12480.12 58.25 55344.68 88888.00 2007-07-23 15:41:19.375 204 12480.17 58.25 55344.65 88888.00 2007-07-23 15:41:19.500 204 12480.10 58.23 55344.62 88888.00 2007-07-23 15:41:19.625 204 12480.12 58.25 55344.65 88888.00 2007-07-23 15:41:19.750 204 12480.20 58.33 55344.68 88888.00 2007-07-23 15:41:19.875 204 12480.15 58.33 55344.68 88888.00 2007-07-23 15:41:20.000 204 12480.10 58.27 55344.68 88888.00 2007-07-23 15:41:20.125 204 12480.10 58.25 55344.65 88888.00 2007-07-23 15:41:20.250 204 12480.10 58.27 55344.65 88888.00 2007-07-23 15:41:20.375 204 12480.15 58.30 55344.68 88888.00 2007-07-23 15:41:20.500 204 12480.23 58.35 55344.68 88888.00 2007-07-23 15:41:20.625 204 12480.23 58.30 55344.65 88888.00 2007-07-23 15:41:20.750 204 12480.20 58.30 55344.62 88888.00 2007-07-23 15:41:20.875 204 12480.25 58.35 55344.62 88888.00 2007-07-23 15:41:21.000 204 12480.15 58.27 55344.62 88888.00 2007-07-23 15:41:21.125 204 12480.08 58.25 55344.65 88888.00 2007-07-23 15:41:21.250 204 12480.17 58.30 55344.65 88888.00 2007-07-23 15:41:21.375 204 12480.20 58.33 55344.62 88888.00 2007-07-23 15:41:21.500 204 12480.08 58.27 55344.62 88888.00 2007-07-23 15:41:21.625 204 12480.12 58.30 55344.70 88888.00 2007-07-23 15:41:21.750 204 12480.25 58.33 55344.68 88888.00 2007-07-23 15:41:21.875 204 12480.17 58.33 55344.70 88888.00 2007-07-23 15:41:22.000 204 12480.12 58.35 55344.68 88888.00 2007-07-23 15:41:22.125 204 12480.17 58.35 55344.68 88888.00 2007-07-23 15:41:22.250 204 12480.17 58.38 55344.68 88888.00 2007-07-23 15:41:22.375 204 12480.15 58.42 55344.65 88888.00 2007-07-23 15:41:22.500 204 12480.20 58.42 55344.62 88888.00 2007-07-23 15:41:22.625 204 12480.23 58.38 55344.60 88888.00 2007-07-23 15:41:22.750 204 12480.20 58.33 55344.62 88888.00 2007-07-23 15:41:22.875 204 12480.20 58.30 55344.65 88888.00 2007-07-23 15:41:23.000 204 12480.15 58.35 55344.62 88888.00 2007-07-23 15:41:23.125 204 12480.15 58.35 55344.62 88888.00 2007-07-23 15:41:23.250 204 12480.08 58.30 55344.65 88888.00 2007-07-23 15:41:23.375 204 12480.10 58.30 55344.65 88888.00 2007-07-23 15:41:23.500 204 12480.15 58.38 55344.70 88888.00 2007-07-23 15:41:23.625 204 12480.15 58.38 55344.65 88888.00 2007-07-23 15:41:23.750 204 12480.10 58.38 55344.68 88888.00 2007-07-23 15:41:23.875 204 12480.10 58.35 55344.68 88888.00 2007-07-23 15:41:24.000 204 12480.05 58.35 55344.65 88888.00 2007-07-23 15:41:24.125 204 12480.12 58.38 55344.65 88888.00 2007-07-23 15:41:24.250 204 12480.17 58.33 55344.65 88888.00 2007-07-23 15:41:24.375 204 12480.15 58.30 55344.60 88888.00 2007-07-23 15:41:24.500 204 12480.20 58.35 55344.60 88888.00 2007-07-23 15:41:24.625 204 12480.27 58.35 55344.62 88888.00 2007-07-23 15:41:24.750 204 12480.25 58.38 55344.62 88888.00 2007-07-23 15:41:24.875 204 12480.17 58.42 55344.62 88888.00 2007-07-23 15:41:25.000 204 12480.17 58.40 55344.62 88888.00 2007-07-23 15:41:25.125 204 12480.17 58.42 55344.65 88888.00 2007-07-23 15:41:25.250 204 12480.17 58.40 55344.68 88888.00 2007-07-23 15:41:25.375 204 12480.20 58.40 55344.68 88888.00 2007-07-23 15:41:25.500 204 12480.17 58.38 55344.68 88888.00 2007-07-23 15:41:25.625 204 12480.23 58.38 55344.65 88888.00 2007-07-23 15:41:25.750 204 12480.25 58.35 55344.65 88888.00 2007-07-23 15:41:25.875 204 12480.23 58.40 55344.68 88888.00 2007-07-23 15:41:26.000 204 12480.20 58.42 55344.68 88888.00 2007-07-23 15:41:26.125 204 12480.20 58.35 55344.68 88888.00 2007-07-23 15:41:26.250 204 12480.20 58.35 55344.65 88888.00 2007-07-23 15:41:26.375 204 12480.20 58.38 55344.65 88888.00 2007-07-23 15:41:26.500 204 12480.15 58.38 55344.65 88888.00 2007-07-23 15:41:26.625 204 12480.20 58.38 55344.68 88888.00 2007-07-23 15:41:26.750 204 12480.20 58.38 55344.65 88888.00 2007-07-23 15:41:26.875 204 12480.17 58.38 55344.65 88888.00 2007-07-23 15:41:27.000 204 12480.17 58.38 55344.62 88888.00 2007-07-23 15:41:27.125 204 12480.17 58.35 55344.62 88888.00 2007-07-23 15:41:27.250 204 12480.12 58.35 55344.68 88888.00 2007-07-23 15:41:27.375 204 12480.17 58.35 55344.65 88888.00 2007-07-23 15:41:27.500 204 12480.17 58.38 55344.65 88888.00 2007-07-23 15:41:27.625 204 12480.15 58.40 55344.68 88888.00 2007-07-23 15:41:27.750 204 12480.12 58.40 55344.68 88888.00 2007-07-23 15:41:27.875 204 12480.08 58.40 55344.68 88888.00 2007-07-23 15:41:28.000 204 12480.00 58.38 55344.68 88888.00 2007-07-23 15:41:28.125 204 12480.08 58.38 55344.65 88888.00 2007-07-23 15:41:28.250 204 12480.10 58.40 55344.65 88888.00 2007-07-23 15:41:28.375 204 12480.17 58.45 55344.65 88888.00 2007-07-23 15:41:28.500 204 12480.17 58.45 55344.65 88888.00 2007-07-23 15:41:28.625 204 12480.17 58.45 55344.60 88888.00 2007-07-23 15:41:28.750 204 12480.20 58.45 55344.65 88888.00 2007-07-23 15:41:28.875 204 12480.20 58.42 55344.62 88888.00 2007-07-23 15:41:29.000 204 12480.10 58.40 55344.60 88888.00 2007-07-23 15:41:29.125 204 12480.12 58.40 55344.62 88888.00 2007-07-23 15:41:29.250 204 12480.20 58.45 55344.68 88888.00 2007-07-23 15:41:29.375 204 12480.23 58.45 55344.68 88888.00 2007-07-23 15:41:29.500 204 12480.20 58.40 55344.68 88888.00 2007-07-23 15:41:29.625 204 12480.20 58.35 55344.68 88888.00 2007-07-23 15:41:29.750 204 12480.12 58.33 55344.68 88888.00 2007-07-23 15:41:29.875 204 12480.15 58.33 55344.65 88888.00 2007-07-23 15:41:30.000 204 12480.20 58.35 55344.62 88888.00 2007-07-23 15:41:30.125 204 12480.25 58.42 55344.68 88888.00 2007-07-23 15:41:30.250 204 12480.20 58.45 55344.68 88888.00 2007-07-23 15:41:30.375 204 12480.15 58.42 55344.65 88888.00 2007-07-23 15:41:30.500 204 12480.17 58.42 55344.65 88888.00 2007-07-23 15:41:30.625 204 12480.15 58.38 55344.65 88888.00 2007-07-23 15:41:30.750 204 12480.15 58.40 55344.65 88888.00 2007-07-23 15:41:30.875 204 12480.15 58.40 55344.65 88888.00 2007-07-23 15:41:31.000 204 12480.12 58.38 55344.62 88888.00 2007-07-23 15:41:31.125 204 12480.12 58.42 55344.62 88888.00 2007-07-23 15:41:31.250 204 12480.10 58.38 55344.62 88888.00 2007-07-23 15:41:31.375 204 12480.08 58.42 55344.62 88888.00 2007-07-23 15:41:31.500 204 12480.08 58.42 55344.65 88888.00 2007-07-23 15:41:31.625 204 12480.10 58.40 55344.60 88888.00 2007-07-23 15:41:31.750 204 12480.12 58.45 55344.60 88888.00 2007-07-23 15:41:31.875 204 12480.12 58.45 55344.62 88888.00 2007-07-23 15:41:32.000 204 12480.08 58.45 55344.65 88888.00 2007-07-23 15:41:32.125 204 12480.08 58.50 55344.68 88888.00 2007-07-23 15:41:32.250 204 12480.02 58.50 55344.62 88888.00 2007-07-23 15:41:32.375 204 12480.02 58.42 55344.60 88888.00 2007-07-23 15:41:32.500 204 12480.10 58.42 55344.62 88888.00 2007-07-23 15:41:32.625 204 12480.15 58.42 55344.65 88888.00 2007-07-23 15:41:32.750 204 12480.15 58.42 55344.62 88888.00 2007-07-23 15:41:32.875 204 12480.12 58.45 55344.62 88888.00 2007-07-23 15:41:33.000 204 12480.10 58.45 55344.60 88888.00 2007-07-23 15:41:33.125 204 12480.08 58.48 55344.62 88888.00 2007-07-23 15:41:33.250 204 12480.02 58.48 55344.68 88888.00 2007-07-23 15:41:33.375 204 12480.02 58.48 55344.68 88888.00 2007-07-23 15:41:33.500 204 12480.02 58.42 55344.65 88888.00 2007-07-23 15:41:33.625 204 12480.00 58.45 55344.70 88888.00 2007-07-23 15:41:33.750 204 12479.98 58.48 55344.72 88888.00 2007-07-23 15:41:33.875 204 12480.00 58.48 55344.70 88888.00 2007-07-23 15:41:34.000 204 12479.98 58.45 55344.68 88888.00 2007-07-23 15:41:34.125 204 12480.02 58.45 55344.68 88888.00 2007-07-23 15:41:34.250 204 12480.05 58.45 55344.68 88888.00 2007-07-23 15:41:34.375 204 12480.05 58.42 55344.70 88888.00 2007-07-23 15:41:34.500 204 12480.02 58.45 55344.70 88888.00 2007-07-23 15:41:34.625 204 12480.02 58.48 55344.70 88888.00 2007-07-23 15:41:34.750 204 12480.00 58.42 55344.68 88888.00 2007-07-23 15:41:34.875 204 12479.98 58.40 55344.68 88888.00 2007-07-23 15:41:35.000 204 12479.92 58.42 55344.65 88888.00 2007-07-23 15:41:35.125 204 12479.88 58.40 55344.68 88888.00 2007-07-23 15:41:35.250 204 12479.88 58.45 55344.68 88888.00 2007-07-23 15:41:35.375 204 12479.95 58.45 55344.65 88888.00 2007-07-23 15:41:35.500 204 12479.98 58.45 55344.65 88888.00 2007-07-23 15:41:35.625 204 12480.02 58.45 55344.68 88888.00 2007-07-23 15:41:35.750 204 12479.98 58.42 55344.68 88888.00 2007-07-23 15:41:35.875 204 12479.95 58.45 55344.68 88888.00 2007-07-23 15:41:36.000 204 12479.95 58.48 55344.62 88888.00 2007-07-23 15:41:36.125 204 12479.98 58.48 55344.68 88888.00 2007-07-23 15:41:36.250 204 12479.98 58.48 55344.68 88888.00 2007-07-23 15:41:36.375 204 12479.95 58.42 55344.65 88888.00 2007-07-23 15:41:36.500 204 12479.95 58.48 55344.68 88888.00 2007-07-23 15:41:36.625 204 12479.92 58.45 55344.65 88888.00 2007-07-23 15:41:36.750 204 12479.90 58.45 55344.65 88888.00 2007-07-23 15:41:36.875 204 12479.92 58.42 55344.68 88888.00 2007-07-23 15:41:37.000 204 12479.95 58.45 55344.65 88888.00 2007-07-23 15:41:37.125 204 12479.95 58.45 55344.65 88888.00 2007-07-23 15:41:37.250 204 12479.98 58.45 55344.68 88888.00 2007-07-23 15:41:37.375 204 12480.00 58.48 55344.68 88888.00 2007-07-23 15:41:37.500 204 12480.00 58.48 55344.65 88888.00 2007-07-23 15:41:37.625 204 12480.00 58.48 55344.65 88888.00 2007-07-23 15:41:37.750 204 12480.02 58.45 55344.65 88888.00 2007-07-23 15:41:37.875 204 12479.98 58.48 55344.68 88888.00 2007-07-23 15:41:38.000 204 12479.98 58.50 55344.68 88888.00 2007-07-23 15:41:38.125 204 12479.95 58.48 55344.65 88888.00 2007-07-23 15:41:38.250 204 12479.98 58.48 55344.68 88888.00 2007-07-23 15:41:38.375 204 12480.00 58.45 55344.65 88888.00 2007-07-23 15:41:38.500 204 12479.98 58.45 55344.62 88888.00 2007-07-23 15:41:38.625 204 12479.92 58.48 55344.65 88888.00 2007-07-23 15:41:38.750 204 12479.92 58.48 55344.65 88888.00 2007-07-23 15:41:38.875 204 12479.88 58.45 55344.62 88888.00 2007-07-23 15:41:39.000 204 12479.88 58.42 55344.62 88888.00 2007-07-23 15:41:39.125 204 12479.88 58.45 55344.68 88888.00 2007-07-23 15:41:39.250 204 12479.88 58.50 55344.72 88888.00 2007-07-23 15:41:39.375 204 12479.95 58.55 55344.70 88888.00 2007-07-23 15:41:39.500 204 12479.90 58.52 55344.68 88888.00 2007-07-23 15:41:39.625 204 12479.95 58.55 55344.70 88888.00 2007-07-23 15:41:39.750 204 12479.92 58.48 55344.70 88888.00 2007-07-23 15:41:39.875 204 12479.88 58.45 55344.68 88888.00 2007-07-23 15:41:40.000 204 12479.92 58.45 55344.68 88888.00 2007-07-23 15:41:40.125 204 12479.88 58.42 55344.65 88888.00 2007-07-23 15:41:40.250 204 12479.83 58.45 55344.68 88888.00 2007-07-23 15:41:40.375 204 12479.90 58.45 55344.70 88888.00 2007-07-23 15:41:40.500 204 12479.88 58.45 55344.70 88888.00 2007-07-23 15:41:40.625 204 12479.85 58.45 55344.68 88888.00 2007-07-23 15:41:40.750 204 12479.85 58.45 55344.62 88888.00 2007-07-23 15:41:40.875 204 12479.88 58.45 55344.62 88888.00 2007-07-23 15:41:41.000 204 12479.95 58.40 55344.60 88888.00 2007-07-23 15:41:41.125 204 12479.90 58.42 55344.65 88888.00 2007-07-23 15:41:41.250 204 12479.80 58.45 55344.62 88888.00 2007-07-23 15:41:41.375 204 12479.80 58.45 55344.68 88888.00 2007-07-23 15:41:41.500 204 12479.88 58.48 55344.68 88888.00 2007-07-23 15:41:41.625 204 12479.90 58.45 55344.68 88888.00 2007-07-23 15:41:41.750 204 12479.83 58.40 55344.65 88888.00 2007-07-23 15:41:41.875 204 12479.77 58.40 55344.68 88888.00 2007-07-23 15:41:42.000 204 12479.85 58.42 55344.68 88888.00 2007-07-23 15:41:42.125 204 12479.85 58.40 55344.65 88888.00 2007-07-23 15:41:42.250 204 12479.77 58.35 55344.65 88888.00 2007-07-23 15:41:42.375 204 12479.80 58.35 55344.62 88888.00 2007-07-23 15:41:42.500 204 12479.80 58.42 55344.68 88888.00 2007-07-23 15:41:42.625 204 12479.83 58.45 55344.68 88888.00 2007-07-23 15:41:42.750 204 12479.80 58.42 55344.70 88888.00 2007-07-23 15:41:42.875 204 12479.77 58.40 55344.70 88888.00 2007-07-23 15:41:43.000 204 12479.83 58.42 55344.68 88888.00 2007-07-23 15:41:43.125 204 12479.85 58.48 55344.68 88888.00 2007-07-23 15:41:43.250 204 12479.73 58.42 55344.70 88888.00 2007-07-23 15:41:43.375 204 12479.75 58.45 55344.70 88888.00 2007-07-23 15:41:43.500 204 12479.73 58.42 55344.70 88888.00 2007-07-23 15:41:43.625 204 12479.73 58.40 55344.70 88888.00 2007-07-23 15:41:43.750 204 12479.73 58.38 55344.70 88888.00 2007-07-23 15:41:43.875 204 12479.85 58.42 55344.72 88888.00 2007-07-23 15:41:44.000 204 12479.85 58.40 55344.72 88888.00 2007-07-23 15:41:44.125 204 12479.83 58.40 55344.70 88888.00 2007-07-23 15:41:44.250 204 12479.77 58.40 55344.68 88888.00 2007-07-23 15:41:44.375 204 12479.83 58.42 55344.68 88888.00 2007-07-23 15:41:44.500 204 12479.80 58.42 55344.70 88888.00 2007-07-23 15:41:44.625 204 12479.75 58.45 55344.70 88888.00 2007-07-23 15:41:44.750 204 12479.75 58.45 55344.72 88888.00 2007-07-23 15:41:44.875 204 12479.80 58.40 55344.70 88888.00 2007-07-23 15:41:45.000 204 12479.77 58.45 55344.65 88888.00 2007-07-23 15:41:45.125 204 12479.75 58.45 55344.65 88888.00 2007-07-23 15:41:45.250 204 12479.73 58.40 55344.62 88888.00 2007-07-23 15:41:45.375 204 12479.73 58.40 55344.62 88888.00 2007-07-23 15:41:45.500 204 12479.75 58.42 55344.65 88888.00 2007-07-23 15:41:45.625 204 12479.77 58.45 55344.68 88888.00 2007-07-23 15:41:45.750 204 12479.85 58.52 55344.70 88888.00 2007-07-23 15:41:45.875 204 12479.83 58.50 55344.72 88888.00 2007-07-23 15:41:46.000 204 12479.77 58.40 55344.72 88888.00 2007-07-23 15:41:46.125 204 12479.70 58.35 55344.70 88888.00 2007-07-23 15:41:46.250 204 12479.67 58.33 55344.70 88888.00 2007-07-23 15:41:46.375 204 12479.70 58.40 55344.72 88888.00 2007-07-23 15:41:46.500 204 12479.73 58.40 55344.68 88888.00 2007-07-23 15:41:46.625 204 12479.73 58.42 55344.68 88888.00 2007-07-23 15:41:46.750 204 12479.77 58.42 55344.65 88888.00 2007-07-23 15:41:46.875 204 12479.83 58.40 55344.68 88888.00 2007-07-23 15:41:47.000 204 12479.83 58.40 55344.70 88888.00 2007-07-23 15:41:47.125 204 12479.77 58.42 55344.70 88888.00 2007-07-23 15:41:47.250 204 12479.80 58.42 55344.70 88888.00 2007-07-23 15:41:47.375 204 12479.88 58.40 55344.68 88888.00 2007-07-23 15:41:47.500 204 12479.88 58.45 55344.70 88888.00 2007-07-23 15:41:47.625 204 12479.80 58.45 55344.72 88888.00 2007-07-23 15:41:47.750 204 12479.80 58.40 55344.70 88888.00 2007-07-23 15:41:47.875 204 12479.83 58.38 55344.70 88888.00 2007-07-23 15:41:48.000 204 12479.83 58.35 55344.68 88888.00 2007-07-23 15:41:48.125 204 12479.75 58.38 55344.70 88888.00 2007-07-23 15:41:48.250 204 12479.73 58.40 55344.70 88888.00 2007-07-23 15:41:48.375 204 12479.85 58.38 55344.72 88888.00 2007-07-23 15:41:48.500 204 12479.85 58.38 55344.72 88888.00 2007-07-23 15:41:48.625 204 12479.83 58.42 55344.75 88888.00 2007-07-23 15:41:48.750 204 12479.75 58.40 55344.72 88888.00 2007-07-23 15:41:48.875 204 12479.73 58.38 55344.72 88888.00 2007-07-23 15:41:49.000 204 12479.70 58.35 55344.70 88888.00 2007-07-23 15:41:49.125 204 12479.70 58.35 55344.70 88888.00 2007-07-23 15:41:49.250 204 12479.67 58.30 55344.72 88888.00 2007-07-23 15:41:49.375 204 12479.77 58.33 55344.72 88888.00 2007-07-23 15:41:49.500 204 12479.70 58.30 55344.70 88888.00 2007-07-23 15:41:49.625 204 12479.65 58.35 55344.70 88888.00 2007-07-23 15:41:49.750 204 12479.73 58.38 55344.70 88888.00 2007-07-23 15:41:49.875 204 12479.73 58.38 55344.70 88888.00 2007-07-23 15:41:50.000 204 12479.80 58.33 55344.65 88888.00 2007-07-23 15:41:50.125 204 12479.80 58.30 55344.70 88888.00 2007-07-23 15:41:50.250 204 12479.67 58.35 55344.72 88888.00 2007-07-23 15:41:50.375 204 12479.67 58.38 55344.70 88888.00 2007-07-23 15:41:50.500 204 12479.70 58.38 55344.70 88888.00 2007-07-23 15:41:50.625 204 12479.77 58.33 55344.70 88888.00 2007-07-23 15:41:50.750 204 12479.80 58.30 55344.65 88888.00 2007-07-23 15:41:50.875 204 12479.80 58.35 55344.68 88888.00 2007-07-23 15:41:51.000 204 12479.77 58.33 55344.68 88888.00 2007-07-23 15:41:51.125 204 12479.73 58.27 55344.68 88888.00 2007-07-23 15:41:51.250 204 12479.67 58.27 55344.70 88888.00 2007-07-23 15:41:51.375 204 12479.70 58.33 55344.68 88888.00 2007-07-23 15:41:51.500 204 12479.77 58.40 55344.72 88888.00 2007-07-23 15:41:51.625 204 12479.75 58.38 55344.72 88888.00 2007-07-23 15:41:51.750 204 12479.70 58.25 55344.68 88888.00 2007-07-23 15:41:51.875 204 12479.67 58.27 55344.70 88888.00 2007-07-23 15:41:52.000 204 12479.77 58.33 55344.72 88888.00 2007-07-23 15:41:52.125 204 12479.77 58.33 55344.70 88888.00 2007-07-23 15:41:52.250 204 12479.67 58.30 55344.70 88888.00 2007-07-23 15:41:52.375 204 12479.67 58.30 55344.65 88888.00 2007-07-23 15:41:52.500 204 12479.73 58.35 55344.68 88888.00 2007-07-23 15:41:52.625 204 12479.70 58.35 55344.68 88888.00 2007-07-23 15:41:52.750 204 12479.62 58.33 55344.70 88888.00 2007-07-23 15:41:52.875 204 12479.60 58.30 55344.70 88888.00 2007-07-23 15:41:53.000 204 12479.67 58.30 55344.68 88888.00 2007-07-23 15:41:53.125 204 12479.77 58.35 55344.72 88888.00 2007-07-23 15:41:53.250 204 12479.77 58.30 55344.72 88888.00 2007-07-23 15:41:53.375 204 12479.67 58.25 55344.70 88888.00 2007-07-23 15:41:53.500 204 12479.60 58.20 55344.70 88888.00 2007-07-23 15:41:53.625 204 12479.70 58.27 55344.70 88888.00 2007-07-23 15:41:53.750 204 12479.73 58.30 55344.70 88888.00 2007-07-23 15:41:53.875 204 12479.62 58.30 55344.72 88888.00 2007-07-23 15:41:54.000 204 12479.58 58.30 55344.70 88888.00 2007-07-23 15:41:54.125 204 12479.65 58.27 55344.70 88888.00 2007-07-23 15:41:54.250 204 12479.67 58.25 55344.70 88888.00 2007-07-23 15:41:54.375 204 12479.65 58.25 55344.68 88888.00 2007-07-23 15:41:54.500 204 12479.65 58.25 55344.65 88888.00 2007-07-23 15:41:54.625 204 12479.65 58.27 55344.68 88888.00 2007-07-23 15:41:54.750 204 12479.67 58.23 55344.70 88888.00 2007-07-23 15:41:54.875 204 12479.67 58.20 55344.70 88888.00 2007-07-23 15:41:55.000 204 12479.62 58.20 55344.68 88888.00 2007-07-23 15:41:55.125 204 12479.67 58.25 55344.68 88888.00 2007-07-23 15:41:55.250 204 12479.60 58.30 55344.65 88888.00 2007-07-23 15:41:55.375 204 12479.58 58.27 55344.68 88888.00 2007-07-23 15:41:55.500 204 12479.55 58.25 55344.70 88888.00 2007-07-23 15:41:55.625 204 12479.55 58.23 55344.68 88888.00 2007-07-23 15:41:55.750 204 12479.60 58.30 55344.70 88888.00 2007-07-23 15:41:55.875 204 12479.62 58.30 55344.70 88888.00 2007-07-23 15:41:56.000 204 12479.58 58.25 55344.65 88888.00 2007-07-23 15:41:56.125 204 12479.50 58.17 55344.65 88888.00 2007-07-23 15:41:56.250 204 12479.45 58.15 55344.68 88888.00 2007-07-23 15:41:56.375 204 12479.55 58.20 55344.70 88888.00 2007-07-23 15:41:56.500 204 12479.65 58.27 55344.68 88888.00 2007-07-23 15:41:56.625 204 12479.65 58.23 55344.68 88888.00 2007-07-23 15:41:56.750 204 12479.60 58.15 55344.65 88888.00 2007-07-23 15:41:56.875 204 12479.60 58.17 55344.68 88888.00 2007-07-23 15:41:57.000 204 12479.62 58.23 55344.68 88888.00 2007-07-23 15:41:57.125 204 12479.58 58.20 55344.68 88888.00 2007-07-23 15:41:57.250 204 12479.60 58.20 55344.70 88888.00 2007-07-23 15:41:57.375 204 12479.67 58.25 55344.68 88888.00 2007-07-23 15:41:57.500 204 12479.70 58.25 55344.70 88888.00 2007-07-23 15:41:57.625 204 12479.60 58.17 55344.68 88888.00 2007-07-23 15:41:57.750 204 12479.55 58.17 55344.65 88888.00 2007-07-23 15:41:57.875 204 12479.55 58.17 55344.65 88888.00 2007-07-23 15:41:58.000 204 12479.60 58.20 55344.62 88888.00 2007-07-23 15:41:58.125 204 12479.62 58.17 55344.62 88888.00 2007-07-23 15:41:58.250 204 12479.65 58.15 55344.65 88888.00 2007-07-23 15:41:58.375 204 12479.67 58.17 55344.65 88888.00 2007-07-23 15:41:58.500 204 12479.62 58.23 55344.68 88888.00 2007-07-23 15:41:58.625 204 12479.58 58.25 55344.68 88888.00 2007-07-23 15:41:58.750 204 12479.52 58.20 55344.68 88888.00 2007-07-23 15:41:58.875 204 12479.52 58.20 55344.68 88888.00 2007-07-23 15:41:59.000 204 12479.55 58.23 55344.68 88888.00 2007-07-23 15:41:59.125 204 12479.58 58.15 55344.65 88888.00 2007-07-23 15:41:59.250 204 12479.50 58.12 55344.65 88888.00 2007-07-23 15:41:59.375 204 12479.52 58.17 55344.65 88888.00 2007-07-23 15:41:59.500 204 12479.60 58.12 55344.68 88888.00 2007-07-23 15:41:59.625 204 12479.58 58.08 55344.68 88888.00 2007-07-23 15:41:59.750 204 12479.55 58.12 55344.68 88888.00 2007-07-23 15:41:59.875 204 12479.52 58.12 55344.68 88888.00 2007-07-23 15:42:00.000 204 12479.60 58.15 55344.68 88888.00 2007-07-23 15:42:00.125 204 12479.58 58.17 55344.70 88888.00 2007-07-23 15:42:00.250 204 12479.60 58.17 55344.70 88888.00 2007-07-23 15:42:00.375 204 12479.65 58.17 55344.70 88888.00 2007-07-23 15:42:00.500 204 12479.62 58.12 55344.70 88888.00 2007-07-23 15:42:00.625 204 12479.58 58.12 55344.68 88888.00 2007-07-23 15:42:00.750 204 12479.55 58.08 55344.68 88888.00 2007-07-23 15:42:00.875 204 12479.62 58.08 55344.68 88888.00 2007-07-23 15:42:01.000 204 12479.60 58.08 55344.68 88888.00 2007-07-23 15:42:01.125 204 12479.52 58.10 55344.68 88888.00 2007-07-23 15:42:01.250 204 12479.55 58.12 55344.72 88888.00 2007-07-23 15:42:01.375 204 12479.52 58.15 55344.68 88888.00 2007-07-23 15:42:01.500 204 12479.48 58.15 55344.70 88888.00 2007-07-23 15:42:01.625 204 12479.48 58.12 55344.68 88888.00 2007-07-23 15:42:01.750 204 12479.52 58.10 55344.68 88888.00 2007-07-23 15:42:01.875 204 12479.58 58.08 55344.65 88888.00 2007-07-23 15:42:02.000 204 12479.55 58.05 55344.68 88888.00 2007-07-23 15:42:02.125 204 12479.52 58.10 55344.70 88888.00 2007-07-23 15:42:02.250 204 12479.50 58.17 55344.75 88888.00 2007-07-23 15:42:02.375 204 12479.52 58.15 55344.75 88888.00 2007-07-23 15:42:02.500 204 12479.60 58.12 55344.72 88888.00 2007-07-23 15:42:02.625 204 12479.55 58.10 55344.70 88888.00 2007-07-23 15:42:02.750 204 12479.58 58.12 55344.70 88888.00 2007-07-23 15:42:02.875 204 12479.62 58.15 55344.75 88888.00 2007-07-23 15:42:03.000 204 12479.58 58.17 55344.75 88888.00 2007-07-23 15:42:03.125 204 12479.55 58.12 55344.72 88888.00 2007-07-23 15:42:03.250 204 12479.50 58.05 55344.72 88888.00 2007-07-23 15:42:03.375 204 12479.52 58.02 55344.70 88888.00 2007-07-23 15:42:03.500 204 12479.52 58.05 55344.72 88888.00 2007-07-23 15:42:03.625 204 12479.50 58.02 55344.70 88888.00 2007-07-23 15:42:03.750 204 12479.52 58.05 55344.70 88888.00 2007-07-23 15:42:03.875 204 12479.52 58.05 55344.68 88888.00 2007-07-23 15:42:04.000 204 12479.58 58.02 55344.68 88888.00 2007-07-23 15:42:04.125 204 12479.58 58.05 55344.68 88888.00 2007-07-23 15:42:04.250 204 12479.50 58.00 55344.65 88888.00 2007-07-23 15:42:04.375 204 12479.45 58.02 55344.70 88888.00 2007-07-23 15:42:04.500 204 12479.48 58.05 55344.70 88888.00 2007-07-23 15:42:04.625 204 12479.50 58.08 55344.72 88888.00 2007-07-23 15:42:04.750 204 12479.50 58.10 55344.70 88888.00 2007-07-23 15:42:04.875 204 12479.48 58.08 55344.72 88888.00 2007-07-23 15:42:05.000 204 12479.48 58.08 55344.70 88888.00 2007-07-23 15:42:05.125 204 12479.50 58.05 55344.70 88888.00 2007-07-23 15:42:05.250 204 12479.55 58.05 55344.68 88888.00 2007-07-23 15:42:05.375 204 12479.58 58.10 55344.70 88888.00 2007-07-23 15:42:05.500 204 12479.60 58.10 55344.72 88888.00 2007-07-23 15:42:05.625 204 12479.55 58.00 55344.70 88888.00 2007-07-23 15:42:05.750 204 12479.52 58.00 55344.70 88888.00 2007-07-23 15:42:05.875 204 12479.50 58.02 55344.70 88888.00 2007-07-23 15:42:06.000 204 12479.50 58.05 55344.70 88888.00 2007-07-23 15:42:06.125 204 12479.50 58.00 55344.72 88888.00 2007-07-23 15:42:06.250 204 12479.48 58.02 55344.72 88888.00 2007-07-23 15:42:06.375 204 12479.50 58.08 55344.70 88888.00 2007-07-23 15:42:06.500 204 12479.50 58.10 55344.70 88888.00 2007-07-23 15:42:06.625 204 12479.62 58.15 55344.72 88888.00 2007-07-23 15:42:06.750 204 12479.65 58.10 55344.72 88888.00 2007-07-23 15:42:06.875 204 12479.62 58.02 55344.72 88888.00 2007-07-23 15:42:07.000 204 12479.58 58.00 55344.70 88888.00 2007-07-23 15:42:07.125 204 12479.50 58.05 55344.72 88888.00 2007-07-23 15:42:07.250 204 12479.48 58.05 55344.70 88888.00 2007-07-23 15:42:07.375 204 12479.50 58.00 55344.65 88888.00 2007-07-23 15:42:07.500 204 12479.48 58.00 55344.62 88888.00 2007-07-23 15:42:07.625 204 12479.45 58.00 55344.62 88888.00 2007-07-23 15:42:07.750 204 12479.52 58.08 55344.70 88888.00 2007-07-23 15:42:07.875 204 12479.55 58.12 55344.72 88888.00 2007-07-23 15:42:08.000 204 12479.50 58.08 55344.68 88888.00 2007-07-23 15:42:08.125 204 12479.42 57.95 55344.65 88888.00 2007-07-23 15:42:08.250 204 12479.40 57.98 55344.65 88888.00 2007-07-23 15:42:08.375 204 12479.48 57.98 55344.68 88888.00 2007-07-23 15:42:08.500 204 12479.52 58.05 55344.70 88888.00 2007-07-23 15:42:08.625 204 12479.52 58.08 55344.68 88888.00 2007-07-23 15:42:08.750 204 12479.45 58.00 55344.65 88888.00 2007-07-23 15:42:08.875 204 12479.45 57.95 55344.65 88888.00 2007-07-23 15:42:09.000 204 12479.52 57.98 55344.65 88888.00 2007-07-23 15:42:09.125 204 12479.48 58.02 55344.65 88888.00 2007-07-23 15:42:09.250 204 12479.38 58.05 55344.68 88888.00 2007-07-23 15:42:09.375 204 12479.35 58.02 55344.65 88888.00 2007-07-23 15:42:09.500 204 12479.42 58.00 55344.65 88888.00 2007-07-23 15:42:09.625 204 12479.55 58.05 55344.68 88888.00 2007-07-23 15:42:09.750 204 12479.50 58.05 55344.62 88888.00 2007-07-23 15:42:09.875 204 12479.45 58.05 55344.65 88888.00 2007-07-23 15:42:10.000 204 12479.48 58.02 55344.62 88888.00 2007-07-23 15:42:10.125 204 12479.52 58.02 55344.68 88888.00 2007-07-23 15:42:10.250 204 12479.48 57.95 55344.62 88888.00 2007-07-23 15:42:10.375 204 12479.45 58.02 55344.65 88888.00 2007-07-23 15:42:10.500 204 12479.40 58.02 55344.65 88888.00 2007-07-23 15:42:10.625 204 12479.35 58.00 55344.68 88888.00 2007-07-23 15:42:10.750 204 12479.38 57.90 55344.65 88888.00 2007-07-23 15:42:10.875 204 12479.38 57.90 55344.65 88888.00 2007-07-23 15:42:11.000 204 12479.45 58.00 55344.62 88888.00 2007-07-23 15:42:11.125 204 12479.52 58.02 55344.60 88888.00 2007-07-23 15:42:11.250 204 12479.42 57.95 55344.60 88888.00 2007-07-23 15:42:11.375 204 12479.40 57.98 55344.62 88888.00 2007-07-23 15:42:11.500 204 12479.50 58.00 55344.62 88888.00 2007-07-23 15:42:11.625 204 12479.50 57.98 55344.60 88888.00 2007-07-23 15:42:11.750 204 12479.45 58.02 55344.65 88888.00 2007-07-23 15:42:11.875 204 12479.48 58.00 55344.68 88888.00 2007-07-23 15:42:12.000 204 12479.42 57.98 55344.65 88888.00 2007-07-23 15:42:12.125 204 12479.50 57.98 55344.60 88888.00 2007-07-23 15:42:12.250 204 12479.55 58.00 55344.62 88888.00 2007-07-23 15:42:12.375 204 12479.58 58.02 55344.65 88888.00 2007-07-23 15:42:12.500 204 12479.52 58.02 55344.62 88888.00 2007-07-23 15:42:12.625 204 12479.48 58.00 55344.62 88888.00 2007-07-23 15:42:12.750 204 12479.55 58.02 55344.65 88888.00 2007-07-23 15:42:12.875 204 12479.65 58.08 55344.65 88888.00 2007-07-23 15:42:13.000 204 12479.60 58.02 55344.62 88888.00 2007-07-23 15:42:13.125 204 12479.60 58.00 55344.65 88888.00 2007-07-23 15:42:13.250 204 12479.55 58.00 55344.60 88888.00 2007-07-23 15:42:13.375 204 12479.55 57.98 55344.57 88888.00 2007-07-23 15:42:13.500 204 12479.55 58.02 55344.60 88888.00 2007-07-23 15:42:13.625 204 12479.60 58.05 55344.60 88888.00 2007-07-23 15:42:13.750 204 12479.60 57.98 55344.55 88888.00 2007-07-23 15:42:13.875 204 12479.60 57.92 55344.57 88888.00 2007-07-23 15:42:14.000 204 12479.52 57.92 55344.60 88888.00 2007-07-23 15:42:14.125 204 12479.55 58.00 55344.65 88888.00 2007-07-23 15:42:14.250 204 12479.50 58.02 55344.68 88888.00 2007-07-23 15:42:14.375 204 12479.55 58.05 55344.68 88888.00 2007-07-23 15:42:14.500 204 12479.60 58.05 55344.68 88888.00 2007-07-23 15:42:14.625 204 12479.58 58.00 55344.68 88888.00 2007-07-23 15:42:14.750 204 12479.52 58.00 55344.65 88888.00 2007-07-23 15:42:14.875 204 12479.50 57.95 55344.60 88888.00 2007-07-23 15:42:15.000 204 12479.45 57.95 55344.57 88888.00 2007-07-23 15:42:15.125 204 12479.45 57.95 55344.60 88888.00 2007-07-23 15:42:15.250 204 12479.52 58.00 55344.65 88888.00 2007-07-23 15:42:15.375 204 12479.48 58.00 55344.65 88888.00 2007-07-23 15:42:15.500 204 12479.40 57.95 55344.62 88888.00 2007-07-23 15:42:15.625 204 12479.35 57.95 55344.65 88888.00 2007-07-23 15:42:15.750 204 12479.35 57.95 55344.65 88888.00 2007-07-23 15:42:15.875 204 12479.35 57.92 55344.65 88888.00 2007-07-23 15:42:16.000 204 12479.30 57.92 55344.62 88888.00 2007-07-23 15:42:16.125 204 12479.27 57.90 55344.60 88888.00 2007-07-23 15:42:16.250 204 12479.25 57.95 55344.65 88888.00 2007-07-23 15:42:16.375 204 12479.35 58.02 55344.68 88888.00 2007-07-23 15:42:16.500 204 12479.42 57.98 55344.68 88888.00 2007-07-23 15:42:16.625 204 12479.35 57.92 55344.65 88888.00 2007-07-23 15:42:16.750 204 12479.38 58.00 55344.68 88888.00 2007-07-23 15:42:16.875 204 12479.38 58.02 55344.68 88888.00 2007-07-23 15:42:17.000 204 12479.38 58.02 55344.68 88888.00 2007-07-23 15:42:17.125 204 12479.48 58.05 55344.70 88888.00 2007-07-23 15:42:17.250 204 12479.42 58.00 55344.68 88888.00 2007-07-23 15:42:17.375 204 12479.35 58.00 55344.65 88888.00 2007-07-23 15:42:17.500 204 12479.33 57.98 55344.65 88888.00 2007-07-23 15:42:17.625 204 12479.33 57.92 55344.65 88888.00 2007-07-23 15:42:17.750 204 12479.27 57.90 55344.60 88888.00 2007-07-23 15:42:17.875 204 12479.33 57.88 55344.60 88888.00 2007-07-23 15:42:18.000 204 12479.27 57.90 55344.65 88888.00 2007-07-23 15:42:18.125 204 12479.27 57.92 55344.70 88888.00 2007-07-23 15:42:18.250 204 12479.30 57.92 55344.65 88888.00 2007-07-23 15:42:18.375 204 12479.35 57.95 55344.62 88888.00 2007-07-23 15:42:18.500 204 12479.33 57.98 55344.62 88888.00 2007-07-23 15:42:18.625 204 12479.33 57.98 55344.65 88888.00 2007-07-23 15:42:18.750 204 12479.35 57.98 55344.65 88888.00 2007-07-23 15:42:18.875 204 12479.40 57.95 55344.65 88888.00 2007-07-23 15:42:19.000 204 12479.40 57.95 55344.62 88888.00 2007-07-23 15:42:19.125 204 12479.33 57.90 55344.60 88888.00 2007-07-23 15:42:19.250 204 12479.38 57.92 55344.68 88888.00 2007-07-23 15:42:19.375 204 12479.45 57.95 55344.65 88888.00 2007-07-23 15:42:19.500 204 12479.38 58.02 55344.65 88888.00 2007-07-23 15:42:19.625 204 12479.33 58.05 55344.62 88888.00 2007-07-23 15:42:19.750 204 12479.38 58.00 55344.62 88888.00 2007-07-23 15:42:19.875 204 12479.40 57.90 55344.62 88888.00 2007-07-23 15:42:20.000 204 12479.35 57.88 55344.62 88888.00 2007-07-23 15:42:20.125 204 12479.40 58.02 55344.65 88888.00 2007-07-23 15:42:20.250 204 12479.35 58.05 55344.65 88888.00 2007-07-23 15:42:20.375 204 12479.40 58.00 55344.62 88888.00 2007-07-23 15:42:20.500 204 12479.40 58.00 55344.65 88888.00 2007-07-23 15:42:20.625 204 12479.40 57.95 55344.62 88888.00 2007-07-23 15:42:20.750 204 12479.30 57.92 55344.60 88888.00 2007-07-23 15:42:20.875 204 12479.33 57.92 55344.62 88888.00 2007-07-23 15:42:21.000 204 12479.40 57.92 55344.65 88888.00 2007-07-23 15:42:21.125 204 12479.38 57.90 55344.65 88888.00 2007-07-23 15:42:21.250 204 12479.33 57.90 55344.65 88888.00 2007-07-23 15:42:21.375 204 12479.38 57.95 55344.62 88888.00 2007-07-23 15:42:21.500 204 12479.40 57.95 55344.62 88888.00 2007-07-23 15:42:21.625 204 12479.30 57.90 55344.62 88888.00 2007-07-23 15:42:21.750 204 12479.27 57.92 55344.68 88888.00 2007-07-23 15:42:21.875 204 12479.33 58.00 55344.68 88888.00 2007-07-23 15:42:22.000 204 12479.38 57.95 55344.62 88888.00 2007-07-23 15:42:22.125 204 12479.42 57.92 55344.65 88888.00 2007-07-23 15:42:22.250 204 12479.35 57.95 55344.60 88888.00 2007-07-23 15:42:22.375 204 12479.45 57.98 55344.65 88888.00 2007-07-23 15:42:22.500 204 12479.40 57.98 55344.65 88888.00 2007-07-23 15:42:22.625 204 12479.38 57.98 55344.62 88888.00 2007-07-23 15:42:22.750 204 12479.33 57.90 55344.60 88888.00 2007-07-23 15:42:22.875 204 12479.35 57.90 55344.57 88888.00 2007-07-23 15:42:23.000 204 12479.35 57.90 55344.57 88888.00 2007-07-23 15:42:23.125 204 12479.35 57.95 55344.68 88888.00 2007-07-23 15:42:23.250 204 12479.33 57.98 55344.70 88888.00 2007-07-23 15:42:23.375 204 12479.30 57.95 55344.65 88888.00 2007-07-23 15:42:23.500 204 12479.33 57.92 55344.60 88888.00 2007-07-23 15:42:23.625 204 12479.33 57.95 55344.62 88888.00 2007-07-23 15:42:23.750 204 12479.35 57.98 55344.62 88888.00 2007-07-23 15:42:23.875 204 12479.33 57.95 55344.65 88888.00 2007-07-23 15:42:24.000 204 12479.33 57.95 55344.65 88888.00 2007-07-23 15:42:24.125 204 12479.30 57.95 55344.65 88888.00 2007-07-23 15:42:24.250 204 12479.35 57.92 55344.68 88888.00 2007-07-23 15:42:24.375 204 12479.33 57.92 55344.65 88888.00 2007-07-23 15:42:24.500 204 12479.25 57.92 55344.65 88888.00 2007-07-23 15:42:24.625 204 12479.25 57.95 55344.62 88888.00 2007-07-23 15:42:24.750 204 12479.27 57.98 55344.60 88888.00 2007-07-23 15:42:24.875 204 12479.35 57.95 55344.60 88888.00 2007-07-23 15:42:25.000 204 12479.40 57.98 55344.60 88888.00 2007-07-23 15:42:25.125 204 12479.35 57.95 55344.65 88888.00 2007-07-23 15:42:25.250 204 12479.27 57.92 55344.65 88888.00 2007-07-23 15:42:25.375 204 12479.30 57.92 55344.62 88888.00 2007-07-23 15:42:25.500 204 12479.38 57.92 55344.62 88888.00 2007-07-23 15:42:25.625 204 12479.40 57.95 55344.60 88888.00 2007-07-23 15:42:25.750 204 12479.33 57.95 55344.60 88888.00 2007-07-23 15:42:25.875 204 12479.30 57.95 55344.60 88888.00 2007-07-23 15:42:26.000 204 12479.38 57.92 55344.57 88888.00 2007-07-23 15:42:26.125 204 12479.33 57.92 55344.57 88888.00 2007-07-23 15:42:26.250 204 12479.25 57.88 55344.57 88888.00 2007-07-23 15:42:26.375 204 12479.27 57.88 55344.60 88888.00 2007-07-23 15:42:26.500 204 12479.35 57.98 55344.62 88888.00 2007-07-23 15:42:26.625 204 12479.33 57.98 55344.57 88888.00 2007-07-23 15:42:26.750 204 12479.27 57.98 55344.60 88888.00 2007-07-23 15:42:26.875 204 12479.35 57.92 55344.60 88888.00 2007-07-23 15:42:27.000 204 12479.38 57.95 55344.57 88888.00 2007-07-23 15:42:27.125 204 12479.38 57.92 55344.60 88888.00 2007-07-23 15:42:27.250 204 12479.35 57.95 55344.57 88888.00 2007-07-23 15:42:27.375 204 12479.35 57.92 55344.57 88888.00 2007-07-23 15:42:27.500 204 12479.30 57.88 55344.57 88888.00 2007-07-23 15:42:27.625 204 12479.30 57.92 55344.60 88888.00 2007-07-23 15:42:27.750 204 12479.30 57.92 55344.60 88888.00 2007-07-23 15:42:27.875 204 12479.27 57.90 55344.57 88888.00 2007-07-23 15:42:28.000 204 12479.33 57.92 55344.57 88888.00 2007-07-23 15:42:28.125 204 12479.38 57.95 55344.60 88888.00 2007-07-23 15:42:28.250 204 12479.30 57.95 55344.57 88888.00 2007-07-23 15:42:28.375 204 12479.45 58.00 55344.57 88888.00 2007-07-23 15:42:28.500 204 12479.52 58.02 55344.60 88888.00 2007-07-23 15:42:28.625 204 12479.45 58.05 55344.62 88888.00 2007-07-23 15:42:28.750 204 12479.33 57.95 55344.60 88888.00 2007-07-23 15:42:28.875 204 12479.27 57.90 55344.57 88888.00 2007-07-23 15:42:29.000 204 12479.35 57.90 55344.53 88888.00 2007-07-23 15:42:29.125 204 12479.27 57.92 55344.57 88888.00 2007-07-23 15:42:29.250 204 12479.33 57.92 55344.57 88888.00 2007-07-23 15:42:29.375 204 12479.38 57.98 55344.57 88888.00 2007-07-23 15:42:29.500 204 12479.38 57.95 55344.57 88888.00 2007-07-23 15:42:29.625 204 12479.38 57.98 55344.57 88888.00 2007-07-23 15:42:29.750 204 12479.38 58.00 55344.60 88888.00 2007-07-23 15:42:29.875 204 12479.42 58.00 55344.60 88888.00 2007-07-23 15:42:30.000 204 12479.35 57.92 55344.57 88888.00 2007-07-23 15:42:30.125 204 12479.33 57.88 55344.57 88888.00 2007-07-23 15:42:30.250 204 12479.27 57.95 55344.57 88888.00 2007-07-23 15:42:30.375 204 12479.33 57.92 55344.57 88888.00 2007-07-23 15:42:30.500 204 12479.30 57.90 55344.57 88888.00 2007-07-23 15:42:30.625 204 12479.27 57.92 55344.60 88888.00 2007-07-23 15:42:30.750 204 12479.33 57.98 55344.62 88888.00 2007-07-23 15:42:30.875 204 12479.33 57.92 55344.65 88888.00 2007-07-23 15:42:31.000 204 12479.25 57.90 55344.57 88888.00 2007-07-23 15:42:31.125 204 12479.25 57.92 55344.57 88888.00 2007-07-23 15:42:31.250 204 12479.27 58.00 55344.57 88888.00 2007-07-23 15:42:31.375 204 12479.38 58.02 55344.57 88888.00 2007-07-23 15:42:31.500 204 12479.38 58.00 55344.57 88888.00 2007-07-23 15:42:31.625 204 12479.35 57.98 55344.57 88888.00 2007-07-23 15:42:31.750 204 12479.35 58.02 55344.57 88888.00 2007-07-23 15:42:31.875 204 12479.40 58.00 55344.60 88888.00 2007-07-23 15:42:32.000 204 12479.35 57.95 55344.57 88888.00 2007-07-23 15:42:32.125 204 12479.35 57.92 55344.57 88888.00 2007-07-23 15:42:32.250 204 12479.35 57.98 55344.60 88888.00 2007-07-23 15:42:32.375 204 12479.40 58.02 55344.60 88888.00 2007-07-23 15:42:32.500 204 12479.33 57.98 55344.57 88888.00 2007-07-23 15:42:32.625 204 12479.33 57.98 55344.55 88888.00 2007-07-23 15:42:32.750 204 12479.33 57.98 55344.55 88888.00 2007-07-23 15:42:32.875 204 12479.38 57.95 55344.57 88888.00 2007-07-23 15:42:33.000 204 12479.42 57.92 55344.55 88888.00 2007-07-23 15:42:33.125 204 12479.42 57.95 55344.55 88888.00 2007-07-23 15:42:33.250 204 12479.38 57.95 55344.55 88888.00 2007-07-23 15:42:33.375 204 12479.35 57.95 55344.57 88888.00 2007-07-23 15:42:33.500 204 12479.38 57.98 55344.57 88888.00 2007-07-23 15:42:33.625 204 12479.45 57.95 55344.55 88888.00 2007-07-23 15:42:33.750 204 12479.45 57.92 55344.55 88888.00 2007-07-23 15:42:33.875 204 12479.40 57.90 55344.55 88888.00 2007-07-23 15:42:34.000 204 12479.40 57.90 55344.50 88888.00 2007-07-23 15:42:34.125 204 12479.50 57.98 55344.60 88888.00 2007-07-23 15:42:34.250 204 12479.45 58.00 55344.62 88888.00 2007-07-23 15:42:34.375 204 12479.45 57.98 55344.57 88888.00 2007-07-23 15:42:34.500 204 12479.38 57.92 55344.57 88888.00 2007-07-23 15:42:34.625 204 12479.40 57.95 55344.60 88888.00 2007-07-23 15:42:34.750 204 12479.45 58.00 55344.60 88888.00 2007-07-23 15:42:34.875 204 12479.42 58.00 55344.57 88888.00 2007-07-23 15:42:35.000 204 12479.45 58.00 55344.55 88888.00 2007-07-23 15:42:35.125 204 12479.45 57.98 55344.60 88888.00 2007-07-23 15:42:35.250 204 12479.38 58.00 55344.60 88888.00 2007-07-23 15:42:35.375 204 12479.35 58.00 55344.60 88888.00 2007-07-23 15:42:35.500 204 12479.38 57.92 55344.60 88888.00 2007-07-23 15:42:35.625 204 12479.35 57.90 55344.55 88888.00 2007-07-23 15:42:35.750 204 12479.42 57.88 55344.53 88888.00 2007-07-23 15:42:35.875 204 12479.38 57.90 55344.55 88888.00 2007-07-23 15:42:36.000 204 12479.42 57.95 55344.53 88888.00 2007-07-23 15:42:36.125 204 12479.48 57.98 55344.57 88888.00 2007-07-23 15:42:36.250 204 12479.35 57.85 55344.55 88888.00 2007-07-23 15:42:36.375 204 12479.30 57.88 55344.55 88888.00 2007-07-23 15:42:36.500 204 12479.33 57.92 55344.57 88888.00 2007-07-23 15:42:36.625 204 12479.35 58.00 55344.57 88888.00 2007-07-23 15:42:36.750 204 12479.27 57.95 55344.55 88888.00 2007-07-23 15:42:36.875 204 12479.27 57.92 55344.55 88888.00 2007-07-23 15:42:37.000 204 12479.30 57.90 55344.55 88888.00 2007-07-23 15:42:37.125 204 12479.30 58.00 55344.57 88888.00 2007-07-23 15:42:37.250 204 12479.35 58.00 55344.57 88888.00 2007-07-23 15:42:37.375 204 12479.38 57.98 55344.57 88888.00 2007-07-23 15:42:37.500 204 12479.40 58.00 55344.60 88888.00 2007-07-23 15:42:37.625 204 12479.42 58.00 55344.60 88888.00 2007-07-23 15:42:37.750 204 12479.40 58.02 55344.60 88888.00 2007-07-23 15:42:37.875 204 12479.35 58.00 55344.57 88888.00 2007-07-23 15:42:38.000 204 12479.33 57.98 55344.57 88888.00 2007-07-23 15:42:38.125 204 12479.45 57.98 55344.62 88888.00 2007-07-23 15:42:38.250 204 12479.48 57.98 55344.60 88888.00 2007-07-23 15:42:38.375 204 12479.45 57.98 55344.60 88888.00 2007-07-23 15:42:38.500 204 12479.40 57.95 55344.55 88888.00 2007-07-23 15:42:38.625 204 12479.38 57.95 55344.53 88888.00 2007-07-23 15:42:38.750 204 12479.27 57.92 55344.53 88888.00 2007-07-23 15:42:38.875 204 12479.30 57.90 55344.53 88888.00 2007-07-23 15:42:39.000 204 12479.38 57.95 55344.55 88888.00 2007-07-23 15:42:39.125 204 12479.27 57.95 55344.55 88888.00 2007-07-23 15:42:39.250 204 12479.25 57.95 55344.55 88888.00 2007-07-23 15:42:39.375 204 12479.30 57.95 55344.55 88888.00 2007-07-23 15:42:39.500 204 12479.35 57.92 55344.55 88888.00 2007-07-23 15:42:39.625 204 12479.35 57.98 55344.53 88888.00 2007-07-23 15:42:39.750 204 12479.35 58.00 55344.55 88888.00 2007-07-23 15:42:39.875 204 12479.48 58.00 55344.50 88888.00 2007-07-23 15:42:40.000 204 12479.42 57.98 55344.47 88888.00 2007-07-23 15:42:40.125 204 12479.35 58.00 55344.53 88888.00 2007-07-23 15:42:40.250 204 12479.27 57.98 55344.53 88888.00 2007-07-23 15:42:40.375 204 12479.27 57.95 55344.53 88888.00 2007-07-23 15:42:40.500 204 12479.27 58.00 55344.55 88888.00 2007-07-23 15:42:40.625 204 12479.33 58.08 55344.55 88888.00 2007-07-23 15:42:40.750 204 12479.30 58.00 55344.50 88888.00 2007-07-23 15:42:40.875 204 12479.30 57.92 55344.50 88888.00 2007-07-23 15:42:41.000 204 12479.30 57.88 55344.45 88888.00 2007-07-23 15:42:41.125 204 12479.30 57.90 55344.50 88888.00 2007-07-23 15:42:41.250 204 12479.20 57.90 55344.47 88888.00 2007-07-23 15:42:41.375 204 12479.27 57.95 55344.47 88888.00 2007-07-23 15:42:41.500 204 12479.35 58.02 55344.47 88888.00 2007-07-23 15:42:41.625 204 12479.48 58.00 55344.47 88888.00 2007-07-23 15:42:41.750 204 12479.35 57.95 55344.45 88888.00 2007-07-23 15:42:41.875 204 12479.27 57.98 55344.47 88888.00 2007-07-23 15:42:42.000 204 12479.30 57.98 55344.53 88888.00 2007-07-23 15:42:42.125 204 12479.33 57.92 55344.53 88888.00 2007-07-23 15:42:42.250 204 12479.35 57.95 55344.50 88888.00 2007-07-23 15:42:42.375 204 12479.40 57.95 55344.47 88888.00 2007-07-23 15:42:42.500 204 12479.38 57.98 55344.50 88888.00 2007-07-23 15:42:42.625 204 12479.38 58.00 55344.50 88888.00 2007-07-23 15:42:42.750 204 12479.30 58.00 55344.50 88888.00 2007-07-23 15:42:42.875 204 12479.30 57.98 55344.50 88888.00 2007-07-23 15:42:43.000 204 12479.38 58.00 55344.53 88888.00 2007-07-23 15:42:43.125 204 12479.38 58.00 55344.53 88888.00 2007-07-23 15:42:43.250 204 12479.33 58.00 55344.50 88888.00 2007-07-23 15:42:43.375 204 12479.35 58.00 55344.50 88888.00 2007-07-23 15:42:43.500 204 12479.38 58.05 55344.53 88888.00 2007-07-23 15:42:43.625 204 12479.38 58.02 55344.53 88888.00 2007-07-23 15:42:43.750 204 12479.38 57.95 55344.47 88888.00 2007-07-23 15:42:43.875 204 12479.42 57.98 55344.50 88888.00 2007-07-23 15:42:44.000 204 12479.45 58.00 55344.50 88888.00 2007-07-23 15:42:44.125 204 12479.38 57.95 55344.47 88888.00 2007-07-23 15:42:44.250 204 12479.30 57.95 55344.50 88888.00 2007-07-23 15:42:44.375 204 12479.33 57.95 55344.47 88888.00 2007-07-23 15:42:44.500 204 12479.30 57.95 55344.45 88888.00 2007-07-23 15:42:44.625 204 12479.33 57.92 55344.45 88888.00 2007-07-23 15:42:44.750 204 12479.33 57.88 55344.45 88888.00 2007-07-23 15:42:44.875 204 12479.33 57.88 55344.45 88888.00 2007-07-23 15:42:45.000 204 12479.35 57.95 55344.45 88888.00 2007-07-23 15:42:45.125 204 12479.33 57.95 55344.47 88888.00 2007-07-23 15:42:45.250 204 12479.25 57.88 55344.50 88888.00 2007-07-23 15:42:45.375 204 12479.30 57.88 55344.53 88888.00 2007-07-23 15:42:45.500 204 12479.33 57.90 55344.53 88888.00 2007-07-23 15:42:45.625 204 12479.33 57.92 55344.47 88888.00 2007-07-23 15:42:45.750 204 12479.30 58.00 55344.50 88888.00 2007-07-23 15:42:45.875 204 12479.27 58.02 55344.53 88888.00 2007-07-23 15:42:46.000 204 12479.30 58.02 55344.53 88888.00 2007-07-23 15:42:46.125 204 12479.35 58.00 55344.50 88888.00 2007-07-23 15:42:46.250 204 12479.30 57.98 55344.53 88888.00 2007-07-23 15:42:46.375 204 12479.38 57.98 55344.55 88888.00 2007-07-23 15:42:46.500 204 12479.45 58.00 55344.57 88888.00 2007-07-23 15:42:46.625 204 12479.38 57.98 55344.53 88888.00 2007-07-23 15:42:46.750 204 12479.33 57.95 55344.55 88888.00 2007-07-23 15:42:46.875 204 12479.35 57.92 55344.53 88888.00 2007-07-23 15:42:47.000 204 12479.35 57.92 55344.50 88888.00 2007-07-23 15:42:47.125 204 12479.35 57.98 55344.53 88888.00 2007-07-23 15:42:47.250 204 12479.27 58.00 55344.53 88888.00 2007-07-23 15:42:47.375 204 12479.27 57.95 55344.50 88888.00 2007-07-23 15:42:47.500 204 12479.27 57.95 55344.50 88888.00 2007-07-23 15:42:47.625 204 12479.23 57.95 55344.47 88888.00 2007-07-23 15:42:47.750 204 12479.20 57.95 55344.50 88888.00 2007-07-23 15:42:47.875 204 12479.30 57.92 55344.47 88888.00 2007-07-23 15:42:48.000 204 12479.35 57.90 55344.47 88888.00 2007-07-23 15:42:48.125 204 12479.27 57.92 55344.50 88888.00 2007-07-23 15:42:48.250 204 12479.23 57.98 55344.50 88888.00 2007-07-23 15:42:48.375 204 12479.23 57.98 55344.50 88888.00 2007-07-23 15:42:48.500 204 12479.30 58.00 55344.53 88888.00 2007-07-23 15:42:48.625 204 12479.30 57.95 55344.47 88888.00 2007-07-23 15:42:48.750 204 12479.30 57.95 55344.50 88888.00 2007-07-23 15:42:48.875 204 12479.27 57.92 55344.45 88888.00 2007-07-23 15:42:49.000 204 12479.27 57.92 55344.45 88888.00 2007-07-23 15:42:49.125 204 12479.25 57.98 55344.47 88888.00 2007-07-23 15:42:49.250 204 12479.27 57.98 55344.50 88888.00 2007-07-23 15:42:49.375 204 12479.35 58.00 55344.50 88888.00 2007-07-23 15:42:49.500 204 12479.38 57.98 55344.50 88888.00 2007-07-23 15:42:49.625 204 12479.38 58.00 55344.53 88888.00 2007-07-23 15:42:49.750 204 12479.38 58.02 55344.50 88888.00 2007-07-23 15:42:49.875 204 12479.35 57.98 55344.50 88888.00 2007-07-23 15:42:50.000 204 12479.35 57.92 55344.47 88888.00 2007-07-23 15:42:50.125 204 12479.33 57.92 55344.45 88888.00 2007-07-23 15:42:50.250 204 12479.25 57.98 55344.47 88888.00 2007-07-23 15:42:50.375 204 12479.30 58.05 55344.50 88888.00 2007-07-23 15:42:50.500 204 12479.30 58.02 55344.50 88888.00 2007-07-23 15:42:50.625 204 12479.30 57.95 55344.53 88888.00 2007-07-23 15:42:50.750 204 12479.40 57.98 55344.50 88888.00 2007-07-23 15:42:50.875 204 12479.42 57.98 55344.53 88888.00 2007-07-23 15:42:51.000 204 12479.35 57.98 55344.50 88888.00 2007-07-23 15:42:51.125 204 12479.27 57.95 55344.45 88888.00 2007-07-23 15:42:51.250 204 12479.33 57.92 55344.47 88888.00 2007-07-23 15:42:51.375 204 12479.35 57.90 55344.45 88888.00 2007-07-23 15:42:51.500 204 12479.27 57.98 55344.47 88888.00 2007-07-23 15:42:51.625 204 12479.30 57.98 55344.50 88888.00 2007-07-23 15:42:51.750 204 12479.38 57.98 55344.47 88888.00 2007-07-23 15:42:51.875 204 12479.42 57.95 55344.50 88888.00 2007-07-23 15:42:52.000 204 12479.45 57.95 55344.53 88888.00 2007-07-23 15:42:52.125 204 12479.38 57.92 55344.53 88888.00 2007-07-23 15:42:52.250 204 12479.33 57.88 55344.53 88888.00 2007-07-23 15:42:52.375 204 12479.30 57.88 55344.50 88888.00 2007-07-23 15:42:52.500 204 12479.30 57.90 55344.50 88888.00 2007-07-23 15:42:52.625 204 12479.38 57.95 55344.53 88888.00 2007-07-23 15:42:52.750 204 12479.35 57.92 55344.53 88888.00 2007-07-23 15:42:52.875 204 12479.27 57.90 55344.50 88888.00 2007-07-23 15:42:53.000 204 12479.20 57.88 55344.47 88888.00 2007-07-23 15:42:53.125 204 12479.30 57.92 55344.53 88888.00 2007-07-23 15:42:53.250 204 12479.33 58.00 55344.53 88888.00 2007-07-23 15:42:53.375 204 12479.33 58.02 55344.53 88888.00 2007-07-23 15:42:53.500 204 12479.33 58.00 55344.53 88888.00 2007-07-23 15:42:53.625 204 12479.33 57.95 55344.50 88888.00 2007-07-23 15:42:53.750 204 12479.33 57.92 55344.50 88888.00 2007-07-23 15:42:53.875 204 12479.27 57.92 55344.50 88888.00 2007-07-23 15:42:54.000 204 12479.25 57.95 55344.47 88888.00 2007-07-23 15:42:54.125 204 12479.23 57.90 55344.47 88888.00 2007-07-23 15:42:54.250 204 12479.20 57.85 55344.47 88888.00 2007-07-23 15:42:54.375 204 12479.25 57.90 55344.50 88888.00 2007-07-23 15:42:54.500 204 12479.25 57.92 55344.50 88888.00 2007-07-23 15:42:54.625 204 12479.23 57.95 55344.53 88888.00 2007-07-23 15:42:54.750 204 12479.27 57.90 55344.50 88888.00 2007-07-23 15:42:54.875 204 12479.30 57.88 55344.47 88888.00 2007-07-23 15:42:55.000 204 12479.27 57.92 55344.50 88888.00 2007-07-23 15:42:55.125 204 12479.25 57.95 55344.50 88888.00 2007-07-23 15:42:55.250 204 12479.23 57.90 55344.47 88888.00 2007-07-23 15:42:55.375 204 12479.35 57.92 55344.50 88888.00 2007-07-23 15:42:55.500 204 12479.40 57.92 55344.50 88888.00 2007-07-23 15:42:55.625 204 12479.33 57.88 55344.50 88888.00 2007-07-23 15:42:55.750 204 12479.27 57.88 55344.47 88888.00 2007-07-23 15:42:55.875 204 12479.25 57.98 55344.53 88888.00 2007-07-23 15:42:56.000 204 12479.25 57.98 55344.50 88888.00 2007-07-23 15:42:56.125 204 12479.20 57.90 55344.45 88888.00 2007-07-23 15:42:56.250 204 12479.15 57.88 55344.45 88888.00 2007-07-23 15:42:56.375 204 12479.20 57.95 55344.50 88888.00 2007-07-23 15:42:56.500 204 12479.25 57.95 55344.53 88888.00 2007-07-23 15:42:56.625 204 12479.27 57.95 55344.55 88888.00 2007-07-23 15:42:56.750 204 12479.27 57.95 55344.53 88888.00 2007-07-23 15:42:56.875 204 12479.38 57.95 55344.53 88888.00 2007-07-23 15:42:57.000 204 12479.33 57.92 55344.53 88888.00 2007-07-23 15:42:57.125 204 12479.20 57.88 55344.53 88888.00 2007-07-23 15:42:57.250 204 12479.20 57.90 55344.55 88888.00 2007-07-23 15:42:57.375 204 12479.23 57.95 55344.55 88888.00 2007-07-23 15:42:57.500 204 12479.25 57.90 55344.50 88888.00 2007-07-23 15:42:57.625 204 12479.23 57.88 55344.50 88888.00 2007-07-23 15:42:57.750 204 12479.25 57.95 55344.53 88888.00 2007-07-23 15:42:57.875 204 12479.25 57.92 55344.53 88888.00 2007-07-23 15:42:58.000 204 12479.25 57.92 55344.50 88888.00 2007-07-23 15:42:58.125 204 12479.33 57.92 55344.55 88888.00 2007-07-23 15:42:58.250 204 12479.30 57.90 55344.55 88888.00 2007-07-23 15:42:58.375 204 12479.25 57.83 55344.53 88888.00 2007-07-23 15:42:58.500 204 12479.15 57.88 55344.53 88888.00 2007-07-23 15:42:58.625 204 12479.12 57.92 55344.53 88888.00 2007-07-23 15:42:58.750 204 12479.15 57.90 55344.47 88888.00 2007-07-23 15:42:58.875 204 12479.20 57.85 55344.47 88888.00 2007-07-23 15:42:59.000 204 12479.20 57.80 55344.47 88888.00 2007-07-23 15:42:59.125 204 12479.17 57.85 55344.53 88888.00 2007-07-23 15:42:59.250 204 12479.17 57.90 55344.53 88888.00 2007-07-23 15:42:59.375 204 12479.23 57.92 55344.53 88888.00 2007-07-23 15:42:59.500 204 12479.23 57.95 55344.50 88888.00 2007-07-23 15:42:59.625 204 12479.17 57.95 55344.53 88888.00 2007-07-23 15:42:59.750 204 12479.15 57.98 55344.55 88888.00 2007-07-23 15:42:59.875 204 12479.20 57.92 55344.53 88888.00 2007-07-23 15:43:00.000 204 12479.23 57.83 55344.45 88888.00 2007-07-23 15:43:00.125 204 12479.25 57.83 55344.45 88888.00 2007-07-23 15:43:00.250 204 12479.20 57.85 55344.47 88888.00 2007-07-23 15:43:00.375 204 12479.20 57.88 55344.47 88888.00 2007-07-23 15:43:00.500 204 12479.17 57.92 55344.50 88888.00 2007-07-23 15:43:00.625 204 12479.17 57.90 55344.45 88888.00 2007-07-23 15:43:00.750 204 12479.15 57.85 55344.45 88888.00 2007-07-23 15:43:00.875 204 12479.10 57.83 55344.45 88888.00 2007-07-23 15:43:01.000 204 12479.10 57.77 55344.43 88888.00 2007-07-23 15:43:01.125 204 12479.15 57.80 55344.45 88888.00 2007-07-23 15:43:01.250 204 12479.12 57.83 55344.45 88888.00 2007-07-23 15:43:01.375 204 12479.15 57.80 55344.45 88888.00 2007-07-23 15:43:01.500 204 12479.12 57.80 55344.45 88888.00 2007-07-23 15:43:01.625 204 12479.17 57.83 55344.45 88888.00 2007-07-23 15:43:01.750 204 12479.25 57.85 55344.45 88888.00 2007-07-23 15:43:01.875 204 12479.25 57.88 55344.50 88888.00 2007-07-23 15:43:02.000 204 12479.27 57.90 55344.50 88888.00 2007-07-23 15:43:02.125 204 12479.23 57.85 55344.50 88888.00 2007-07-23 15:43:02.250 204 12479.08 57.83 55344.53 88888.00 2007-07-23 15:43:02.375 204 12479.08 57.85 55344.53 88888.00 2007-07-23 15:43:02.500 204 12479.12 57.88 55344.53 88888.00 2007-07-23 15:43:02.625 204 12479.12 57.85 55344.55 88888.00 2007-07-23 15:43:02.750 204 12479.12 57.88 55344.55 88888.00 2007-07-23 15:43:02.875 204 12479.12 57.88 55344.53 88888.00 2007-07-23 15:43:03.000 204 12479.15 57.85 55344.50 88888.00 2007-07-23 15:43:03.125 204 12479.17 57.88 55344.55 88888.00 2007-07-23 15:43:03.250 204 12479.10 57.83 55344.53 88888.00 2007-07-23 15:43:03.375 204 12479.12 57.83 55344.47 88888.00 2007-07-23 15:43:03.500 204 12479.15 57.85 55344.53 88888.00 2007-07-23 15:43:03.625 204 12479.12 57.83 55344.53 88888.00 2007-07-23 15:43:03.750 204 12479.10 57.83 55344.53 88888.00 2007-07-23 15:43:03.875 204 12479.10 57.83 55344.55 88888.00 2007-07-23 15:43:04.000 204 12479.15 57.85 55344.55 88888.00 2007-07-23 15:43:04.125 204 12479.12 57.83 55344.50 88888.00 2007-07-23 15:43:04.250 204 12479.08 57.77 55344.47 88888.00 2007-07-23 15:43:04.375 204 12479.10 57.80 55344.50 88888.00 2007-07-23 15:43:04.500 204 12479.12 57.83 55344.50 88888.00 2007-07-23 15:43:04.625 204 12479.17 57.88 55344.53 88888.00 2007-07-23 15:43:04.750 204 12479.17 57.85 55344.55 88888.00 2007-07-23 15:43:04.875 204 12479.15 57.85 55344.53 88888.00 2007-07-23 15:43:05.000 204 12479.15 57.77 55344.45 88888.00 2007-07-23 15:43:05.125 204 12479.15 57.75 55344.47 88888.00 2007-07-23 15:43:05.250 204 12479.15 57.83 55344.53 88888.00 2007-07-23 15:43:05.375 204 12479.15 57.88 55344.53 88888.00 2007-07-23 15:43:05.500 204 12479.15 57.85 55344.47 88888.00 2007-07-23 15:43:05.625 204 12479.15 57.80 55344.47 88888.00 2007-07-23 15:43:05.750 204 12479.12 57.85 55344.53 88888.00 2007-07-23 15:43:05.875 204 12479.17 57.85 55344.53 88888.00 2007-07-23 15:43:06.000 204 12479.20 57.77 55344.47 88888.00 2007-07-23 15:43:06.125 204 12479.10 57.77 55344.50 88888.00 2007-07-23 15:43:06.250 204 12479.08 57.88 55344.57 88888.00 2007-07-23 15:43:06.375 204 12479.12 57.92 55344.57 88888.00 2007-07-23 15:43:06.500 204 12479.17 57.83 55344.53 88888.00 2007-07-23 15:43:06.625 204 12479.17 57.77 55344.50 88888.00 2007-07-23 15:43:06.750 204 12479.17 57.80 55344.53 88888.00 2007-07-23 15:43:06.875 204 12479.23 57.83 55344.55 88888.00 2007-07-23 15:43:07.000 204 12479.20 57.80 55344.53 88888.00 2007-07-23 15:43:07.125 204 12479.17 57.80 55344.55 88888.00 2007-07-23 15:43:07.250 204 12479.20 57.80 55344.55 88888.00 2007-07-23 15:43:07.375 204 12479.17 57.75 55344.53 88888.00 2007-07-23 15:43:07.500 204 12479.17 57.67 55344.53 88888.00 2007-07-23 15:43:07.625 204 12479.25 57.73 55344.55 88888.00 2007-07-23 15:43:07.750 204 12479.30 57.85 55344.57 88888.00 2007-07-23 15:43:07.875 204 12479.20 57.77 55344.53 88888.00 2007-07-23 15:43:08.000 204 12479.15 57.75 55344.50 88888.00 2007-07-23 15:43:08.125 204 12479.20 57.77 55344.53 88888.00 2007-07-23 15:43:08.250 204 12479.23 57.75 55344.55 88888.00 2007-07-23 15:43:08.375 204 12479.23 57.75 55344.53 88888.00 2007-07-23 15:43:08.500 204 12479.12 57.75 55344.50 88888.00 2007-07-23 15:43:08.625 204 12479.08 57.75 55344.50 88888.00 2007-07-23 15:43:08.750 204 12479.17 57.75 55344.53 88888.00 2007-07-23 15:43:08.875 204 12479.17 57.80 55344.53 88888.00 2007-07-23 15:43:09.000 204 12479.17 57.77 55344.53 88888.00 2007-07-23 15:43:09.125 204 12479.20 57.73 55344.53 88888.00 2007-07-23 15:43:09.250 204 12479.17 57.73 55344.47 88888.00 2007-07-23 15:43:09.375 204 12479.20 57.75 55344.45 88888.00 2007-07-23 15:43:09.500 204 12479.20 57.73 55344.45 88888.00 2007-07-23 15:43:09.625 204 12479.15 57.73 55344.45 88888.00 2007-07-23 15:43:09.750 204 12479.10 57.73 55344.45 88888.00 2007-07-23 15:43:09.875 204 12479.12 57.80 55344.45 88888.00 2007-07-23 15:43:10.000 204 12479.17 57.80 55344.47 88888.00 2007-07-23 15:43:10.125 204 12479.17 57.80 55344.47 88888.00 2007-07-23 15:43:10.250 204 12479.17 57.77 55344.47 88888.00 2007-07-23 15:43:10.375 204 12479.20 57.80 55344.47 88888.00 2007-07-23 15:43:10.500 204 12479.17 57.73 55344.45 88888.00 2007-07-23 15:43:10.625 204 12479.15 57.67 55344.45 88888.00 2007-07-23 15:43:10.750 204 12479.17 57.70 55344.47 88888.00 2007-07-23 15:43:10.875 204 12479.20 57.70 55344.45 88888.00 2007-07-23 15:43:11.000 204 12479.17 57.70 55344.45 88888.00 2007-07-23 15:43:11.125 204 12479.12 57.73 55344.47 88888.00 2007-07-23 15:43:11.250 204 12479.12 57.73 55344.45 88888.00 2007-07-23 15:43:11.375 204 12479.15 57.77 55344.47 88888.00 2007-07-23 15:43:11.500 204 12479.17 57.80 55344.50 88888.00 2007-07-23 15:43:11.625 204 12479.12 57.73 55344.47 88888.00 2007-07-23 15:43:11.750 204 12479.10 57.65 55344.43 88888.00 2007-07-23 15:43:11.875 204 12479.17 57.65 55344.43 88888.00 2007-07-23 15:43:12.000 204 12479.17 57.67 55344.43 88888.00 2007-07-23 15:43:12.125 204 12479.15 57.75 55344.45 88888.00 2007-07-23 15:43:12.250 204 12479.12 57.75 55344.45 88888.00 2007-07-23 15:43:12.375 204 12479.12 57.75 55344.43 88888.00 2007-07-23 15:43:12.500 204 12479.17 57.70 55344.45 88888.00 2007-07-23 15:43:12.625 204 12479.15 57.70 55344.40 88888.00 2007-07-23 15:43:12.750 204 12479.20 57.70 55344.40 88888.00 2007-07-23 15:43:12.875 204 12479.20 57.70 55344.43 88888.00 2007-07-23 15:43:13.000 204 12479.15 57.67 55344.38 88888.00 2007-07-23 15:43:13.125 204 12479.10 57.62 55344.38 88888.00 2007-07-23 15:43:13.250 204 12479.08 57.65 55344.43 88888.00 2007-07-23 15:43:13.375 204 12479.15 57.67 55344.40 88888.00 2007-07-23 15:43:13.500 204 12479.20 57.62 55344.43 88888.00 2007-07-23 15:43:13.625 204 12479.27 57.70 55344.45 88888.00 2007-07-23 15:43:13.750 204 12479.20 57.70 55344.45 88888.00 2007-07-23 15:43:13.875 204 12479.20 57.73 55344.40 88888.00 2007-07-23 15:43:14.000 204 12479.25 57.62 55344.35 88888.00 2007-07-23 15:43:14.125 204 12479.23 57.60 55344.40 88888.00 2007-07-23 15:43:14.250 204 12479.23 57.60 55344.43 88888.00 2007-07-23 15:43:14.375 204 12479.20 57.62 55344.40 88888.00 2007-07-23 15:43:14.500 204 12479.20 57.65 55344.40 88888.00 2007-07-23 15:43:14.625 204 12479.17 57.65 55344.40 88888.00 2007-07-23 15:43:14.750 204 12479.17 57.62 55344.43 88888.00 2007-07-23 15:43:14.875 204 12479.17 57.62 55344.45 88888.00 2007-07-23 15:43:15.000 204 12479.15 57.67 55344.43 88888.00 2007-07-23 15:43:15.125 204 12479.05 57.67 55344.43 88888.00 2007-07-23 15:43:15.250 204 12479.05 57.62 55344.45 88888.00 2007-07-23 15:43:15.375 204 12479.10 57.58 55344.43 88888.00 2007-07-23 15:43:15.500 204 12479.10 57.60 55344.40 88888.00 2007-07-23 15:43:15.625 204 12479.12 57.65 55344.43 88888.00 2007-07-23 15:43:15.750 204 12479.17 57.67 55344.47 88888.00 2007-07-23 15:43:15.875 204 12479.15 57.65 55344.50 88888.00 2007-07-23 15:43:16.000 204 12479.17 57.60 55344.45 88888.00 2007-07-23 15:43:16.125 204 12479.25 57.62 55344.47 88888.00 2007-07-23 15:43:16.250 204 12479.20 57.60 55344.43 88888.00 2007-07-23 15:43:16.375 204 12479.08 57.58 55344.40 88888.00 2007-07-23 15:43:16.500 204 12479.08 57.60 55344.40 88888.00 2007-07-23 15:43:16.625 204 12479.17 57.67 55344.47 88888.00 2007-07-23 15:43:16.750 204 12479.17 57.70 55344.50 88888.00 2007-07-23 15:43:16.875 204 12479.15 57.67 55344.47 88888.00 2007-07-23 15:43:17.000 204 12479.12 57.60 55344.43 88888.00 2007-07-23 15:43:17.125 204 12479.10 57.55 55344.40 88888.00 2007-07-23 15:43:17.250 204 12479.08 57.52 55344.35 88888.00 2007-07-23 15:43:17.375 204 12479.10 57.52 55344.38 88888.00 2007-07-23 15:43:17.500 204 12479.08 57.55 55344.40 88888.00 2007-07-23 15:43:17.625 204 12479.08 57.55 55344.43 88888.00 2007-07-23 15:43:17.750 204 12479.08 57.55 55344.40 88888.00 2007-07-23 15:43:17.875 204 12479.10 57.55 55344.40 88888.00 2007-07-23 15:43:18.000 204 12479.17 57.60 55344.45 88888.00 2007-07-23 15:43:18.125 204 12479.17 57.58 55344.43 88888.00 2007-07-23 15:43:18.250 204 12479.05 57.55 55344.43 88888.00 2007-07-23 15:43:18.375 204 12479.05 57.55 55344.40 88888.00 2007-07-23 15:43:18.500 204 12479.08 57.55 55344.43 88888.00 2007-07-23 15:43:18.625 204 12479.15 57.55 55344.40 88888.00 2007-07-23 15:43:18.750 204 12479.15 57.58 55344.43 88888.00 2007-07-23 15:43:18.875 204 12479.17 57.58 55344.45 88888.00 2007-07-23 15:43:19.000 204 12479.20 57.58 55344.47 88888.00 2007-07-23 15:43:19.125 204 12479.20 57.55 55344.45 88888.00 2007-07-23 15:43:19.250 204 12479.17 57.58 55344.47 88888.00 2007-07-23 15:43:19.375 204 12479.20 57.55 55344.47 88888.00 2007-07-23 15:43:19.500 204 12479.20 57.50 55344.43 88888.00 2007-07-23 15:43:19.625 204 12479.20 57.50 55344.43 88888.00 2007-07-23 15:43:19.750 204 12479.23 57.55 55344.47 88888.00 2007-07-23 15:43:19.875 204 12479.12 57.50 55344.43 88888.00 2007-07-23 15:43:20.000 204 12479.08 57.48 55344.40 88888.00 2007-07-23 15:43:20.125 204 12479.12 57.55 55344.43 88888.00 2007-07-23 15:43:20.250 204 12479.12 57.58 55344.40 88888.00 2007-07-23 15:43:20.375 204 12479.10 57.55 55344.43 88888.00 2007-07-23 15:43:20.500 204 12479.02 57.50 55344.45 88888.00 2007-07-23 15:43:20.625 204 12479.02 57.48 55344.43 88888.00 2007-07-23 15:43:20.750 204 12479.12 57.55 55344.43 88888.00 2007-07-23 15:43:20.875 204 12479.15 57.55 55344.38 88888.00 2007-07-23 15:43:21.000 204 12479.10 57.52 55344.38 88888.00 2007-07-23 15:43:21.125 204 12479.17 57.55 55344.43 88888.00 2007-07-23 15:43:21.250 204 12479.17 57.60 55344.43 88888.00 2007-07-23 15:43:21.375 204 12479.17 57.58 55344.40 88888.00 2007-07-23 15:43:21.500 204 12479.15 57.55 55344.43 88888.00 2007-07-23 15:43:21.625 204 12479.15 57.55 55344.43 88888.00 2007-07-23 15:43:21.750 204 12479.12 57.60 55344.45 88888.00 2007-07-23 15:43:21.875 204 12479.15 57.62 55344.43 88888.00 2007-07-23 15:43:22.000 204 12479.12 57.55 55344.38 88888.00 2007-07-23 15:43:22.125 204 12479.15 57.58 55344.43 88888.00 2007-07-23 15:43:22.250 204 12479.15 57.58 55344.45 88888.00 2007-07-23 15:43:22.375 204 12479.17 57.50 55344.43 88888.00 2007-07-23 15:43:22.500 204 12479.17 57.48 55344.40 88888.00 2007-07-23 15:43:22.625 204 12479.12 57.48 55344.40 88888.00 2007-07-23 15:43:22.750 204 12479.08 57.45 55344.35 88888.00 2007-07-23 15:43:22.875 204 12479.08 57.48 55344.35 88888.00 2007-07-23 15:43:23.000 204 12479.08 57.50 55344.35 88888.00 2007-07-23 15:43:23.125 204 12479.02 57.48 55344.38 88888.00 2007-07-23 15:43:23.250 204 12479.08 57.48 55344.40 88888.00 2007-07-23 15:43:23.375 204 12479.10 57.52 55344.38 88888.00 2007-07-23 15:43:23.500 204 12479.12 57.55 55344.40 88888.00 2007-07-23 15:43:23.625 204 12479.17 57.58 55344.43 88888.00 2007-07-23 15:43:23.750 204 12479.20 57.55 55344.43 88888.00 2007-07-23 15:43:23.875 204 12479.17 57.48 55344.40 88888.00 2007-07-23 15:43:24.000 204 12479.17 57.50 55344.38 88888.00 2007-07-23 15:43:24.125 204 12479.15 57.50 55344.38 88888.00 2007-07-23 15:43:24.250 204 12479.15 57.48 55344.35 88888.00 2007-07-23 15:43:24.375 204 12479.15 57.48 55344.38 88888.00 2007-07-23 15:43:24.500 204 12479.12 57.48 55344.38 88888.00 2007-07-23 15:43:24.625 204 12479.12 57.50 55344.43 88888.00 2007-07-23 15:43:24.750 204 12479.15 57.50 55344.40 88888.00 2007-07-23 15:43:24.875 204 12479.15 57.52 55344.43 88888.00 2007-07-23 15:43:25.000 204 12479.15 57.50 55344.38 88888.00 2007-07-23 15:43:25.125 204 12479.12 57.48 55344.38 88888.00 2007-07-23 15:43:25.250 204 12479.10 57.45 55344.35 88888.00 2007-07-23 15:43:25.375 204 12479.15 57.45 55344.32 88888.00 2007-07-23 15:43:25.500 204 12479.15 57.50 55344.35 88888.00 2007-07-23 15:43:25.625 204 12479.17 57.55 55344.35 88888.00 2007-07-23 15:43:25.750 204 12479.12 57.45 55344.35 88888.00 2007-07-23 15:43:25.875 204 12479.12 57.40 55344.35 88888.00 2007-07-23 15:43:26.000 204 12479.15 57.45 55344.35 88888.00 2007-07-23 15:43:26.125 204 12479.15 57.50 55344.35 88888.00 2007-07-23 15:43:26.250 204 12479.23 57.50 55344.38 88888.00 2007-07-23 15:43:26.375 204 12479.33 57.52 55344.35 88888.00 2007-07-23 15:43:26.500 204 12479.25 57.48 55344.32 88888.00 2007-07-23 15:43:26.625 204 12479.20 57.48 55344.30 88888.00 2007-07-23 15:43:26.750 204 12479.20 57.48 55344.32 88888.00 2007-07-23 15:43:26.875 204 12479.23 57.48 55344.32 88888.00 2007-07-23 15:43:27.000 204 12479.23 57.42 55344.32 88888.00 2007-07-23 15:43:27.125 204 12479.25 57.45 55344.35 88888.00 2007-07-23 15:43:27.250 204 12479.17 57.42 55344.35 88888.00 2007-07-23 15:43:27.375 204 12479.20 57.40 55344.32 88888.00 2007-07-23 15:43:27.500 204 12479.25 57.45 55344.38 88888.00 2007-07-23 15:43:27.625 204 12479.30 57.50 55344.35 88888.00 2007-07-23 15:43:27.750 204 12479.27 57.48 55344.35 88888.00 2007-07-23 15:43:27.875 204 12479.20 57.40 55344.35 88888.00 2007-07-23 15:43:28.000 204 12479.17 57.38 55344.32 88888.00 2007-07-23 15:43:28.125 204 12479.23 57.40 55344.32 88888.00 2007-07-23 15:43:28.250 204 12479.20 57.35 55344.35 88888.00 2007-07-23 15:43:28.375 204 12479.17 57.33 55344.32 88888.00 2007-07-23 15:43:28.500 204 12479.17 57.40 55344.32 88888.00 2007-07-23 15:43:28.625 204 12479.15 57.48 55344.35 88888.00 2007-07-23 15:43:28.750 204 12479.15 57.48 55344.35 88888.00 2007-07-23 15:43:28.875 204 12479.23 57.50 55344.40 88888.00 2007-07-23 15:43:29.000 204 12479.27 57.50 55344.38 88888.00 2007-07-23 15:43:29.125 204 12479.27 57.45 55344.35 88888.00 2007-07-23 15:43:29.250 204 12479.25 57.40 55344.32 88888.00 2007-07-23 15:43:29.375 204 12479.25 57.40 55344.32 88888.00 2007-07-23 15:43:29.500 204 12479.23 57.38 55344.35 88888.00 2007-07-23 15:43:29.625 204 12479.23 57.40 55344.35 88888.00 2007-07-23 15:43:29.750 204 12479.25 57.45 55344.38 88888.00 2007-07-23 15:43:29.875 204 12479.27 57.50 55344.38 88888.00 2007-07-23 15:43:30.000 204 12479.20 57.52 55344.38 88888.00 2007-07-23 15:43:30.125 204 12479.17 57.45 55344.35 88888.00 2007-07-23 15:43:30.250 204 12479.15 57.40 55344.32 88888.00 2007-07-23 15:43:30.375 204 12479.15 57.35 55344.30 88888.00 2007-07-23 15:43:30.500 204 12479.15 57.42 55344.35 88888.00 2007-07-23 15:43:30.625 204 12479.12 57.42 55344.38 88888.00 2007-07-23 15:43:30.750 204 12479.10 57.40 55344.35 88888.00 2007-07-23 15:43:30.875 204 12479.17 57.38 55344.35 88888.00 2007-07-23 15:43:31.000 204 12479.15 57.35 55344.38 88888.00 2007-07-23 15:43:31.125 204 12479.15 57.45 55344.40 88888.00 2007-07-23 15:43:31.250 204 12479.17 57.52 55344.43 88888.00 2007-07-23 15:43:31.375 204 12479.20 57.50 55344.38 88888.00 2007-07-23 15:43:31.500 204 12479.10 57.45 55344.32 88888.00 2007-07-23 15:43:31.625 204 12479.10 57.45 55344.38 88888.00 2007-07-23 15:43:31.750 204 12479.17 57.45 55344.38 88888.00 2007-07-23 15:43:31.875 204 12479.15 57.42 55344.35 88888.00 2007-07-23 15:43:32.000 204 12479.12 57.42 55344.32 88888.00 2007-07-23 15:43:32.125 204 12479.17 57.45 55344.35 88888.00 2007-07-23 15:43:32.250 204 12479.20 57.42 55344.40 88888.00 2007-07-23 15:43:32.375 204 12479.17 57.38 55344.35 88888.00 2007-07-23 15:43:32.500 204 12479.12 57.38 55344.32 88888.00 2007-07-23 15:43:32.625 204 12479.17 57.42 55344.35 88888.00 2007-07-23 15:43:32.750 204 12479.25 57.48 55344.38 88888.00 2007-07-23 15:43:32.875 204 12479.20 57.50 55344.35 88888.00 2007-07-23 15:43:33.000 204 12479.17 57.50 55344.35 88888.00 2007-07-23 15:43:33.125 204 12479.20 57.50 55344.35 88888.00 2007-07-23 15:43:33.250 204 12479.12 57.45 55344.38 88888.00 2007-07-23 15:43:33.375 204 12479.20 57.50 55344.40 88888.00 2007-07-23 15:43:33.500 204 12479.25 57.45 55344.35 88888.00 2007-07-23 15:43:33.625 204 12479.25 57.38 55344.32 88888.00 2007-07-23 15:43:33.750 204 12479.17 57.38 55344.30 88888.00 2007-07-23 15:43:33.875 204 12479.12 57.35 55344.30 88888.00 2007-07-23 15:43:34.000 204 12479.15 57.35 55344.30 88888.00 2007-07-23 15:43:34.125 204 12479.12 57.40 55344.32 88888.00 2007-07-23 15:43:34.250 204 12479.15 57.42 55344.30 88888.00 2007-07-23 15:43:34.375 204 12479.20 57.42 55344.32 88888.00 2007-07-23 15:43:34.500 204 12479.20 57.42 55344.35 88888.00 2007-07-23 15:43:34.625 204 12479.25 57.40 55344.32 88888.00 2007-07-23 15:43:34.750 204 12479.23 57.38 55344.32 88888.00 2007-07-23 15:43:34.875 204 12479.20 57.40 55344.32 88888.00 2007-07-23 15:43:35.000 204 12479.12 57.38 55344.35 88888.00 2007-07-23 15:43:35.125 204 12479.25 57.50 55344.38 88888.00 2007-07-23 15:43:35.250 204 12479.25 57.48 55344.35 88888.00 2007-07-23 15:43:35.375 204 12479.17 57.42 55344.35 88888.00 2007-07-23 15:43:35.500 204 12479.17 57.42 55344.38 88888.00 2007-07-23 15:43:35.625 204 12479.15 57.45 55344.32 88888.00 2007-07-23 15:43:35.750 204 12479.12 57.42 55344.30 88888.00 2007-07-23 15:43:35.875 204 12479.10 57.40 55344.30 88888.00 2007-07-23 15:43:36.000 204 12479.17 57.38 55344.30 88888.00 2007-07-23 15:43:36.125 204 12479.17 57.45 55344.35 88888.00 2007-07-23 15:43:36.250 204 12479.20 57.48 55344.38 88888.00 2007-07-23 15:43:36.375 204 12479.27 57.50 55344.38 88888.00 2007-07-23 15:43:36.500 204 12479.27 57.48 55344.40 88888.00 2007-07-23 15:43:36.625 204 12479.23 57.40 55344.38 88888.00 2007-07-23 15:43:36.750 204 12479.20 57.40 55344.40 88888.00 2007-07-23 15:43:36.875 204 12479.20 57.42 55344.40 88888.00 2007-07-23 15:43:37.000 204 12479.20 57.48 55344.38 88888.00 2007-07-23 15:43:37.125 204 12479.25 57.45 55344.40 88888.00 2007-07-23 15:43:37.250 204 12479.20 57.38 55344.35 88888.00 2007-07-23 15:43:37.375 204 12479.20 57.40 55344.35 88888.00 2007-07-23 15:43:37.500 204 12479.20 57.40 55344.35 88888.00 2007-07-23 15:43:37.625 204 12479.17 57.45 55344.35 88888.00 2007-07-23 15:43:37.750 204 12479.15 57.45 55344.35 88888.00 2007-07-23 15:43:37.875 204 12479.20 57.40 55344.35 88888.00 2007-07-23 15:43:38.000 204 12479.17 57.33 55344.32 88888.00 2007-07-23 15:43:38.125 204 12479.12 57.38 55344.35 88888.00 2007-07-23 15:43:38.250 204 12479.23 57.45 55344.38 88888.00 2007-07-23 15:43:38.375 204 12479.23 57.48 55344.35 88888.00 2007-07-23 15:43:38.500 204 12479.20 57.42 55344.35 88888.00 2007-07-23 15:43:38.625 204 12479.23 57.45 55344.40 88888.00 2007-07-23 15:43:38.750 204 12479.17 57.42 55344.35 88888.00 2007-07-23 15:43:38.875 204 12479.17 57.38 55344.32 88888.00 2007-07-23 15:43:39.000 204 12479.23 57.33 55344.32 88888.00 2007-07-23 15:43:39.125 204 12479.23 57.38 55344.35 88888.00 2007-07-23 15:43:39.250 204 12479.27 57.45 55344.40 88888.00 2007-07-23 15:43:39.375 204 12479.33 57.52 55344.38 88888.00 2007-07-23 15:43:39.500 204 12479.27 57.48 55344.40 88888.00 2007-07-23 15:43:39.625 204 12479.23 57.42 55344.43 88888.00 2007-07-23 15:43:39.750 204 12479.20 57.38 55344.40 88888.00 2007-07-23 15:43:39.875 204 12479.23 57.42 55344.38 88888.00 2007-07-23 15:43:40.000 204 12479.20 57.40 55344.35 88888.00 2007-07-23 15:43:40.125 204 12479.17 57.38 55344.35 88888.00 2007-07-23 15:43:40.250 204 12479.10 57.42 55344.32 88888.00 2007-07-23 15:43:40.375 204 12479.15 57.48 55344.35 88888.00 2007-07-23 15:43:40.500 204 12479.20 57.48 55344.40 88888.00 2007-07-23 15:43:40.625 204 12479.17 57.38 55344.38 88888.00 2007-07-23 15:43:40.750 204 12479.15 57.33 55344.32 88888.00 2007-07-23 15:43:40.875 204 12479.20 57.33 55344.30 88888.00 2007-07-23 15:43:41.000 204 12479.23 57.40 55344.30 88888.00 2007-07-23 15:43:41.125 204 12479.15 57.40 55344.30 88888.00 2007-07-23 15:43:41.250 204 12479.15 57.33 55344.30 88888.00 2007-07-23 15:43:41.375 204 12479.23 57.35 55344.28 88888.00 2007-07-23 15:43:41.500 204 12479.17 57.33 55344.25 88888.00 2007-07-23 15:43:41.625 204 12479.12 57.30 55344.28 88888.00 2007-07-23 15:43:41.750 204 12479.15 57.33 55344.28 88888.00 2007-07-23 15:43:41.875 204 12479.17 57.38 55344.30 88888.00 2007-07-23 15:43:42.000 204 12479.20 57.40 55344.28 88888.00 2007-07-23 15:43:42.125 204 12479.15 57.33 55344.28 88888.00 2007-07-23 15:43:42.250 204 12479.12 57.33 55344.30 88888.00 2007-07-23 15:43:42.375 204 12479.17 57.40 55344.30 88888.00 2007-07-23 15:43:42.500 204 12479.12 57.38 55344.28 88888.00 2007-07-23 15:43:42.625 204 12479.10 57.38 55344.30 88888.00 2007-07-23 15:43:42.750 204 12479.02 57.33 55344.30 88888.00 2007-07-23 15:43:42.875 204 12479.05 57.35 55344.30 88888.00 2007-07-23 15:43:43.000 204 12479.10 57.35 55344.28 88888.00 2007-07-23 15:43:43.125 204 12479.08 57.38 55344.30 88888.00 2007-07-23 15:43:43.250 204 12479.10 57.40 55344.32 88888.00 2007-07-23 15:43:43.375 204 12479.12 57.45 55344.32 88888.00 2007-07-23 15:43:43.500 204 12479.02 57.40 55344.30 88888.00 2007-07-23 15:43:43.625 204 12479.10 57.38 55344.30 88888.00 2007-07-23 15:43:43.750 204 12479.20 57.40 55344.35 88888.00 2007-07-23 15:43:43.875 204 12479.15 57.42 55344.35 88888.00 2007-07-23 15:43:44.000 204 12479.12 57.38 55344.30 88888.00 2007-07-23 15:43:44.125 204 12479.12 57.40 55344.30 88888.00 2007-07-23 15:43:44.250 204 12479.10 57.42 55344.35 88888.00 2007-07-23 15:43:44.375 204 12479.15 57.45 55344.32 88888.00 2007-07-23 15:43:44.500 204 12479.15 57.40 55344.32 88888.00 2007-07-23 15:43:44.625 204 12479.02 57.38 55344.28 88888.00 2007-07-23 15:43:44.750 204 12479.05 57.35 55344.30 88888.00 2007-07-23 15:43:44.875 204 12479.12 57.42 55344.30 88888.00 2007-07-23 15:43:45.000 204 12479.12 57.40 55344.30 88888.00 2007-07-23 15:43:45.125 204 12479.05 57.35 55344.25 88888.00 2007-07-23 15:43:45.250 204 12479.20 57.38 55344.32 88888.00 2007-07-23 15:43:45.375 204 12479.25 57.45 55344.35 88888.00 2007-07-23 15:43:45.500 204 12479.17 57.52 55344.38 88888.00 2007-07-23 15:43:45.625 204 12479.10 57.48 55344.35 88888.00 2007-07-23 15:43:45.750 204 12479.08 57.42 55344.32 88888.00 2007-07-23 15:43:45.875 204 12479.05 57.40 55344.30 88888.00 2007-07-23 15:43:46.000 204 12479.02 57.42 55344.32 88888.00 2007-07-23 15:43:46.125 204 12479.00 57.40 55344.35 88888.00 2007-07-23 15:43:46.250 204 12479.02 57.48 55344.32 88888.00 2007-07-23 15:43:46.375 204 12479.10 57.48 55344.32 88888.00 2007-07-23 15:43:46.500 204 12479.05 57.42 55344.35 88888.00 2007-07-23 15:43:46.625 204 12479.00 57.40 55344.32 88888.00 2007-07-23 15:43:46.750 204 12479.00 57.38 55344.32 88888.00 2007-07-23 15:43:46.875 204 12479.00 57.38 55344.35 88888.00 2007-07-23 15:43:47.000 204 12479.02 57.35 55344.35 88888.00 2007-07-23 15:43:47.125 204 12479.08 57.35 55344.32 88888.00 2007-07-23 15:43:47.250 204 12479.08 57.40 55344.35 88888.00 2007-07-23 15:43:47.375 204 12479.08 57.42 55344.35 88888.00 2007-07-23 15:43:47.500 204 12479.05 57.38 55344.30 88888.00 2007-07-23 15:43:47.625 204 12479.08 57.42 55344.35 88888.00 2007-07-23 15:43:47.750 204 12479.12 57.50 55344.38 88888.00 2007-07-23 15:43:47.875 204 12479.17 57.50 55344.40 88888.00 2007-07-23 15:43:48.000 204 12479.17 57.45 55344.38 88888.00 2007-07-23 15:43:48.125 204 12479.15 57.42 55344.35 88888.00 2007-07-23 15:43:48.250 204 12479.05 57.40 55344.35 88888.00 2007-07-23 15:43:48.375 204 12479.08 57.42 55344.35 88888.00 2007-07-23 15:43:48.500 204 12479.05 57.38 55344.35 88888.00 2007-07-23 15:43:48.625 204 12479.08 57.48 55344.38 88888.00 2007-07-23 15:43:48.750 204 12479.10 57.52 55344.38 88888.00 2007-07-23 15:43:48.875 204 12479.15 57.50 55344.40 88888.00 2007-07-23 15:43:49.000 204 12479.15 57.48 55344.40 88888.00 2007-07-23 15:43:49.125 204 12479.15 57.42 55344.35 88888.00 2007-07-23 15:43:49.250 204 12479.10 57.40 55344.32 88888.00 2007-07-23 15:43:49.375 204 12479.10 57.40 55344.32 88888.00 2007-07-23 15:43:49.500 204 12479.08 57.38 55344.32 88888.00 2007-07-23 15:43:49.625 204 12479.02 57.35 55344.30 88888.00 2007-07-23 15:43:49.750 204 12479.02 57.40 55344.32 88888.00 2007-07-23 15:43:49.875 204 12479.12 57.45 55344.35 88888.00 2007-07-23 15:43:50.000 204 12479.10 57.42 55344.30 88888.00 2007-07-23 15:43:50.125 204 12479.12 57.38 55344.30 88888.00 2007-07-23 15:43:50.250 204 12479.15 57.35 55344.30 88888.00 2007-07-23 15:43:50.375 204 12479.12 57.42 55344.32 88888.00 2007-07-23 15:43:50.500 204 12479.15 57.48 55344.32 88888.00 2007-07-23 15:43:50.625 204 12479.15 57.48 55344.32 88888.00 2007-07-23 15:43:50.750 204 12479.20 57.42 55344.30 88888.00 2007-07-23 15:43:50.875 204 12479.23 57.42 55344.35 88888.00 2007-07-23 15:43:51.000 204 12479.20 57.42 55344.35 88888.00 2007-07-23 15:43:51.125 204 12479.12 57.42 55344.38 88888.00 2007-07-23 15:43:51.250 204 12479.08 57.40 55344.32 88888.00 2007-07-23 15:43:51.375 204 12479.08 57.38 55344.28 88888.00 2007-07-23 15:43:51.500 204 12479.20 57.42 55344.32 88888.00 2007-07-23 15:43:51.625 204 12479.23 57.38 55344.30 88888.00 2007-07-23 15:43:51.750 204 12479.12 57.40 55344.28 88888.00 2007-07-23 15:43:51.875 204 12479.08 57.42 55344.30 88888.00 2007-07-23 15:43:52.000 204 12479.10 57.40 55344.32 88888.00 2007-07-23 15:43:52.125 204 12479.15 57.40 55344.30 88888.00 2007-07-23 15:43:52.250 204 12479.17 57.38 55344.28 88888.00 2007-07-23 15:43:52.375 204 12479.17 57.42 55344.32 88888.00 2007-07-23 15:43:52.500 204 12479.15 57.42 55344.32 88888.00 2007-07-23 15:43:52.625 204 12479.15 57.48 55344.30 88888.00 2007-07-23 15:43:52.750 204 12479.15 57.40 55344.28 88888.00 2007-07-23 15:43:52.875 204 12479.23 57.48 55344.30 88888.00 2007-07-23 15:43:53.000 204 12479.20 57.42 55344.28 88888.00 2007-07-23 15:43:53.125 204 12479.10 57.40 55344.28 88888.00 2007-07-23 15:43:53.250 204 12479.05 57.35 55344.28 88888.00 2007-07-23 15:43:53.375 204 12479.08 57.45 55344.30 88888.00 2007-07-23 15:43:53.500 204 12479.05 57.48 55344.30 88888.00 2007-07-23 15:43:53.625 204 12479.00 57.40 55344.28 88888.00 2007-07-23 15:43:53.750 204 12479.02 57.42 55344.25 88888.00 2007-07-23 15:43:53.875 204 12479.08 57.38 55344.25 88888.00 2007-07-23 15:43:54.000 204 12479.15 57.38 55344.25 88888.00 2007-07-23 15:43:54.125 204 12479.17 57.50 55344.32 88888.00 2007-07-23 15:43:54.250 204 12479.17 57.50 55344.30 88888.00 2007-07-23 15:43:54.375 204 12479.12 57.50 55344.30 88888.00 2007-07-23 15:43:54.500 204 12479.05 57.50 55344.35 88888.00 2007-07-23 15:43:54.625 204 12479.08 57.50 55344.32 88888.00 2007-07-23 15:43:54.750 204 12479.12 57.52 55344.28 88888.00 2007-07-23 15:43:54.875 204 12479.12 57.48 55344.28 88888.00 2007-07-23 15:43:55.000 204 12479.08 57.42 55344.28 88888.00 2007-07-23 15:43:55.125 204 12479.10 57.50 55344.32 88888.00 2007-07-23 15:43:55.250 204 12479.10 57.50 55344.32 88888.00 2007-07-23 15:43:55.375 204 12479.08 57.50 55344.25 88888.00 2007-07-23 15:43:55.500 204 12478.95 57.45 55344.25 88888.00 2007-07-23 15:43:55.625 204 12478.95 57.42 55344.28 88888.00 2007-07-23 15:43:55.750 204 12479.05 57.48 55344.32 88888.00 2007-07-23 15:43:55.875 204 12479.08 57.45 55344.30 88888.00 2007-07-23 15:43:56.000 204 12479.08 57.40 55344.28 88888.00 2007-07-23 15:43:56.125 204 12479.12 57.55 55344.35 88888.00 2007-07-23 15:43:56.250 204 12479.20 57.58 55344.35 88888.00 2007-07-23 15:43:56.375 204 12479.20 57.50 55344.30 88888.00 2007-07-23 15:43:56.500 204 12479.20 57.50 55344.30 88888.00 2007-07-23 15:43:56.625 204 12479.20 57.52 55344.35 88888.00 2007-07-23 15:43:56.750 204 12479.12 57.48 55344.32 88888.00 2007-07-23 15:43:56.875 204 12479.12 57.52 55344.32 88888.00 2007-07-23 15:43:57.000 204 12479.23 57.58 55344.32 88888.00 2007-07-23 15:43:57.125 204 12479.17 57.48 55344.32 88888.00 2007-07-23 15:43:57.250 204 12479.10 57.38 55344.30 88888.00 2007-07-23 15:43:57.375 204 12479.10 57.45 55344.30 88888.00 2007-07-23 15:43:57.500 204 12479.15 57.50 55344.30 88888.00 2007-07-23 15:43:57.625 204 12479.08 57.45 55344.30 88888.00 2007-07-23 15:43:57.750 204 12479.12 57.45 55344.30 88888.00 2007-07-23 15:43:57.875 204 12479.12 57.48 55344.32 88888.00 2007-07-23 15:43:58.000 204 12479.08 57.50 55344.28 88888.00 2007-07-23 15:43:58.125 204 12479.05 57.50 55344.28 88888.00 2007-07-23 15:43:58.250 204 12479.08 57.48 55344.30 88888.00 2007-07-23 15:43:58.375 204 12479.15 57.50 55344.30 88888.00 2007-07-23 15:43:58.500 204 12479.12 57.52 55344.30 88888.00 2007-07-23 15:43:58.625 204 12479.12 57.52 55344.30 88888.00 2007-07-23 15:43:58.750 204 12479.12 57.50 55344.28 88888.00 2007-07-23 15:43:58.875 204 12479.08 57.45 55344.28 88888.00 2007-07-23 15:43:59.000 204 12479.15 57.52 55344.32 88888.00 2007-07-23 15:43:59.125 204 12479.20 57.55 55344.32 88888.00 2007-07-23 15:43:59.250 204 12479.10 57.50 55344.28 88888.00 2007-07-23 15:43:59.375 204 12479.02 57.48 55344.28 88888.00 2007-07-23 15:43:59.500 204 12479.10 57.48 55344.28 88888.00 2007-07-23 15:43:59.625 204 12479.15 57.50 55344.25 88888.00 2007-07-23 15:43:59.750 204 12479.12 57.48 55344.25 88888.00 2007-07-23 15:43:59.875 204 12479.12 57.50 55344.28 88888.00 2007-07-23 15:44:00.000 204 12479.08 57.42 55344.25 88888.00 2007-07-23 15:44:00.125 204 12479.10 57.45 55344.25 88888.00 2007-07-23 15:44:00.250 204 12479.05 57.45 55344.25 88888.00 2007-07-23 15:44:00.375 204 12479.12 57.50 55344.28 88888.00 2007-07-23 15:44:00.500 204 12479.17 57.55 55344.30 88888.00 2007-07-23 15:44:00.625 204 12479.12 57.58 55344.30 88888.00 2007-07-23 15:44:00.750 204 12479.12 57.55 55344.28 88888.00 2007-07-23 15:44:00.875 204 12479.10 57.40 55344.22 88888.00 2007-07-23 15:44:01.000 204 12479.08 57.38 55344.22 88888.00 2007-07-23 15:44:01.125 204 12479.10 57.45 55344.28 88888.00 2007-07-23 15:44:01.250 204 12479.08 57.48 55344.28 88888.00 2007-07-23 15:44:01.375 204 12479.10 57.55 55344.28 88888.00 2007-07-23 15:44:01.500 204 12479.05 57.55 55344.28 88888.00 2007-07-23 15:44:01.625 204 12479.08 57.52 55344.30 88888.00 2007-07-23 15:44:01.750 204 12479.12 57.55 55344.30 88888.00 2007-07-23 15:44:01.875 204 12479.10 57.55 55344.28 88888.00 2007-07-23 15:44:02.000 204 12479.08 57.50 55344.25 88888.00 2007-07-23 15:44:02.125 204 12479.17 57.50 55344.25 88888.00 2007-07-23 15:44:02.250 204 12479.12 57.50 55344.28 88888.00 2007-07-23 15:44:02.375 204 12479.08 57.50 55344.28 88888.00 2007-07-23 15:44:02.500 204 12479.10 57.55 55344.30 88888.00 2007-07-23 15:44:02.625 204 12479.12 57.55 55344.30 88888.00 2007-07-23 15:44:02.750 204 12479.10 57.50 55344.30 88888.00 2007-07-23 15:44:02.875 204 12479.15 57.45 55344.32 88888.00 2007-07-23 15:44:03.000 204 12479.12 57.42 55344.28 88888.00 2007-07-23 15:44:03.125 204 12479.05 57.42 55344.28 88888.00 2007-07-23 15:44:03.250 204 12479.02 57.48 55344.30 88888.00 2007-07-23 15:44:03.375 204 12479.10 57.50 55344.30 88888.00 2007-07-23 15:44:03.500 204 12479.05 57.45 55344.30 88888.00 2007-07-23 15:44:03.625 204 12479.08 57.45 55344.30 88888.00 2007-07-23 15:44:03.750 204 12479.15 57.45 55344.30 88888.00 2007-07-23 15:44:03.875 204 12479.15 57.45 55344.28 88888.00 2007-07-23 15:44:04.000 204 12479.17 57.48 55344.25 88888.00 2007-07-23 15:44:04.125 204 12479.15 57.52 55344.25 88888.00 2007-07-23 15:44:04.250 204 12479.08 57.48 55344.28 88888.00 2007-07-23 15:44:04.375 204 12479.05 57.45 55344.28 88888.00 2007-07-23 15:44:04.500 204 12479.00 57.50 55344.28 88888.00 2007-07-23 15:44:04.625 204 12479.00 57.58 55344.30 88888.00 2007-07-23 15:44:04.750 204 12479.10 57.60 55344.28 88888.00 2007-07-23 15:44:04.875 204 12479.15 57.58 55344.28 88888.00 2007-07-23 15:44:05.000 204 12479.15 57.58 55344.35 88888.00 2007-07-23 15:44:05.125 204 12479.15 57.58 55344.35 88888.00 2007-07-23 15:44:05.250 204 12479.10 57.52 55344.30 88888.00 2007-07-23 15:44:05.375 204 12479.12 57.52 55344.28 88888.00 2007-07-23 15:44:05.500 204 12479.08 57.50 55344.22 88888.00 2007-07-23 15:44:05.625 204 12479.05 57.48 55344.25 88888.00 2007-07-23 15:44:05.750 204 12479.08 57.52 55344.25 88888.00 2007-07-23 15:44:05.875 204 12479.10 57.55 55344.28 88888.00 2007-07-23 15:44:06.000 204 12479.08 57.55 55344.30 88888.00 2007-07-23 15:44:06.125 204 12479.08 57.55 55344.28 88888.00 2007-07-23 15:44:06.250 204 12479.05 57.55 55344.30 88888.00 2007-07-23 15:44:06.375 204 12479.12 57.55 55344.30 88888.00 2007-07-23 15:44:06.500 204 12479.10 57.52 55344.28 88888.00 2007-07-23 15:44:06.625 204 12479.08 57.50 55344.30 88888.00 2007-07-23 15:44:06.750 204 12479.02 57.50 55344.30 88888.00 2007-07-23 15:44:06.875 204 12479.08 57.58 55344.32 88888.00 2007-07-23 15:44:07.000 204 12479.08 57.52 55344.28 88888.00 2007-07-23 15:44:07.125 204 12479.10 57.45 55344.25 88888.00 2007-07-23 15:44:07.250 204 12479.08 57.48 55344.28 88888.00 2007-07-23 15:44:07.375 204 12479.10 57.52 55344.28 88888.00 2007-07-23 15:44:07.500 204 12479.15 57.55 55344.28 88888.00 2007-07-23 15:44:07.625 204 12479.12 57.52 55344.25 88888.00 2007-07-23 15:44:07.750 204 12479.12 57.55 55344.30 88888.00 2007-07-23 15:44:07.875 204 12479.08 57.55 55344.30 88888.00 2007-07-23 15:44:08.000 204 12479.05 57.52 55344.28 88888.00 2007-07-23 15:44:08.125 204 12479.12 57.58 55344.30 88888.00 2007-07-23 15:44:08.250 204 12479.17 57.55 55344.30 88888.00 2007-07-23 15:44:08.375 204 12479.15 57.52 55344.25 88888.00 2007-07-23 15:44:08.500 204 12479.12 57.52 55344.25 88888.00 2007-07-23 15:44:08.625 204 12479.08 57.52 55344.22 88888.00 2007-07-23 15:44:08.750 204 12479.08 57.52 55344.22 88888.00 2007-07-23 15:44:08.875 204 12479.05 57.50 55344.22 88888.00 2007-07-23 15:44:09.000 204 12479.08 57.48 55344.22 88888.00 2007-07-23 15:44:09.125 204 12479.12 57.48 55344.25 88888.00 2007-07-23 15:44:09.250 204 12479.15 57.58 55344.28 88888.00 2007-07-23 15:44:09.375 204 12479.15 57.58 55344.25 88888.00 2007-07-23 15:44:09.500 204 12479.08 57.50 55344.22 88888.00 2007-07-23 15:44:09.625 204 12479.02 57.42 55344.30 88888.00 2007-07-23 15:44:09.750 204 12479.08 57.50 55344.32 88888.00 2007-07-23 15:44:09.875 204 12479.12 57.55 55344.35 88888.00 2007-07-23 15:44:10.000 204 12479.10 57.55 55344.32 88888.00 2007-07-23 15:44:10.125 204 12479.08 57.52 55344.30 88888.00 2007-07-23 15:44:10.250 204 12479.02 57.48 55344.28 88888.00 2007-07-23 15:44:10.375 204 12479.08 57.48 55344.25 88888.00 2007-07-23 15:44:10.500 204 12479.15 57.52 55344.25 88888.00 2007-07-23 15:44:10.625 204 12479.12 57.52 55344.25 88888.00 2007-07-23 15:44:10.750 204 12479.05 57.55 55344.22 88888.00 2007-07-23 15:44:10.875 204 12479.05 57.60 55344.25 88888.00 2007-07-23 15:44:11.000 204 12479.05 57.58 55344.25 88888.00 2007-07-23 15:44:11.125 204 12479.05 57.58 55344.28 88888.00 2007-07-23 15:44:11.250 204 12479.02 57.58 55344.30 88888.00 2007-07-23 15:44:11.375 204 12479.12 57.60 55344.32 88888.00 2007-07-23 15:44:11.500 204 12479.12 57.58 55344.28 88888.00 2007-07-23 15:44:11.625 204 12479.08 57.52 55344.25 88888.00 2007-07-23 15:44:11.750 204 12479.05 57.52 55344.25 88888.00 2007-07-23 15:44:11.875 204 12479.08 57.58 55344.22 88888.00 2007-07-23 15:44:12.000 204 12479.12 57.55 55344.25 88888.00 2007-07-23 15:44:12.125 204 12479.10 57.50 55344.28 88888.00 2007-07-23 15:44:12.250 204 12479.05 57.58 55344.32 88888.00 2007-07-23 15:44:12.375 204 12479.10 57.58 55344.30 88888.00 2007-07-23 15:44:12.500 204 12479.12 57.58 55344.25 88888.00 2007-07-23 15:44:12.625 204 12479.10 57.55 55344.25 88888.00 2007-07-23 15:44:12.750 204 12479.10 57.58 55344.25 88888.00 2007-07-23 15:44:12.875 204 12479.12 57.60 55344.25 88888.00 2007-07-23 15:44:13.000 204 12479.15 57.62 55344.28 88888.00 2007-07-23 15:44:13.125 204 12479.10 57.60 55344.25 88888.00 2007-07-23 15:44:13.250 204 12479.05 57.55 55344.25 88888.00 2007-07-23 15:44:13.375 204 12479.15 57.55 55344.25 88888.00 2007-07-23 15:44:13.500 204 12479.12 57.55 55344.22 88888.00 2007-07-23 15:44:13.625 204 12479.12 57.60 55344.25 88888.00 2007-07-23 15:44:13.750 204 12479.12 57.62 55344.25 88888.00 2007-07-23 15:44:13.875 204 12479.12 57.52 55344.22 88888.00 2007-07-23 15:44:14.000 204 12479.15 57.55 55344.25 88888.00 2007-07-23 15:44:14.125 204 12479.17 57.62 55344.28 88888.00 2007-07-23 15:44:14.250 204 12479.15 57.58 55344.28 88888.00 2007-07-23 15:44:14.375 204 12479.20 57.58 55344.25 88888.00 2007-07-23 15:44:14.500 204 12479.17 57.60 55344.25 88888.00 2007-07-23 15:44:14.625 204 12479.15 57.60 55344.20 88888.00 2007-07-23 15:44:14.750 204 12479.08 57.55 55344.20 88888.00 2007-07-23 15:44:14.875 204 12479.05 57.55 55344.18 88888.00 2007-07-23 15:44:15.000 204 12479.12 57.52 55344.22 88888.00 2007-07-23 15:44:15.125 204 12479.25 57.62 55344.22 88888.00 2007-07-23 15:44:15.250 204 12479.25 57.65 55344.22 88888.00 2007-07-23 15:44:15.375 204 12479.17 57.62 55344.22 88888.00 2007-07-23 15:44:15.500 204 12479.10 57.60 55344.22 88888.00 2007-07-23 15:44:15.625 204 12479.12 57.60 55344.22 88888.00 2007-07-23 15:44:15.750 204 12479.17 57.58 55344.25 88888.00 2007-07-23 15:44:15.875 204 12479.17 57.58 55344.22 88888.00 2007-07-23 15:44:16.000 204 12479.15 57.58 55344.20 88888.00 2007-07-23 15:44:16.125 204 12479.12 57.52 55344.20 88888.00 2007-07-23 15:44:16.250 204 12479.17 57.50 55344.20 88888.00 2007-07-23 15:44:16.375 204 12479.17 57.52 55344.20 88888.00 2007-07-23 15:44:16.500 204 12479.08 57.55 55344.18 88888.00 2007-07-23 15:44:16.625 204 12479.08 57.52 55344.18 88888.00 2007-07-23 15:44:16.750 204 12479.15 57.60 55344.20 88888.00 2007-07-23 15:44:16.875 204 12479.20 57.60 55344.22 88888.00 2007-07-23 15:44:17.000 204 12479.17 57.50 55344.18 88888.00 2007-07-23 15:44:17.125 204 12479.12 57.52 55344.18 88888.00 2007-07-23 15:44:17.250 204 12479.10 57.55 55344.22 88888.00 2007-07-23 15:44:17.375 204 12479.12 57.52 55344.22 88888.00 2007-07-23 15:44:17.500 204 12479.12 57.52 55344.20 88888.00 2007-07-23 15:44:17.625 204 12479.15 57.58 55344.22 88888.00 2007-07-23 15:44:17.750 204 12479.12 57.55 55344.20 88888.00 2007-07-23 15:44:17.875 204 12479.10 57.48 55344.20 88888.00 2007-07-23 15:44:18.000 204 12479.12 57.50 55344.22 88888.00 2007-07-23 15:44:18.125 204 12479.10 57.55 55344.22 88888.00 2007-07-23 15:44:18.250 204 12479.08 57.55 55344.22 88888.00 2007-07-23 15:44:18.375 204 12479.15 57.55 55344.25 88888.00 2007-07-23 15:44:18.500 204 12479.12 57.58 55344.25 88888.00 2007-07-23 15:44:18.625 204 12479.12 57.55 55344.22 88888.00 2007-07-23 15:44:18.750 204 12479.12 57.55 55344.18 88888.00 2007-07-23 15:44:18.875 204 12479.12 57.50 55344.15 88888.00 2007-07-23 15:44:19.000 204 12479.12 57.48 55344.18 88888.00 2007-07-23 15:44:19.125 204 12479.15 57.52 55344.20 88888.00 2007-07-23 15:44:19.250 204 12479.10 57.52 55344.18 88888.00 2007-07-23 15:44:19.375 204 12479.17 57.48 55344.18 88888.00 2007-07-23 15:44:19.500 204 12479.17 57.52 55344.18 88888.00 2007-07-23 15:44:19.625 204 12479.15 57.52 55344.20 88888.00 2007-07-23 15:44:19.750 204 12479.17 57.60 55344.18 88888.00 2007-07-23 15:44:19.875 204 12479.17 57.58 55344.18 88888.00 2007-07-23 15:44:20.000 204 12479.23 57.60 55344.20 88888.00 2007-07-23 15:44:20.125 204 12479.20 57.55 55344.20 88888.00 2007-07-23 15:44:20.250 204 12479.08 57.55 55344.22 88888.00 2007-07-23 15:44:20.375 204 12479.12 57.58 55344.22 88888.00 2007-07-23 15:44:20.500 204 12479.17 57.62 55344.22 88888.00 2007-07-23 15:44:20.625 204 12479.15 57.60 55344.20 88888.00 2007-07-23 15:44:20.750 204 12479.15 57.55 55344.18 88888.00 2007-07-23 15:44:20.875 204 12479.17 57.58 55344.20 88888.00 2007-07-23 15:44:21.000 204 12479.15 57.55 55344.15 88888.00 2007-07-23 15:44:21.125 204 12479.10 57.52 55344.15 88888.00 2007-07-23 15:44:21.250 204 12479.10 57.55 55344.20 88888.00 2007-07-23 15:44:21.375 204 12479.23 57.58 55344.22 88888.00 2007-07-23 15:44:21.500 204 12479.17 57.60 55344.20 88888.00 2007-07-23 15:44:21.625 204 12479.20 57.58 55344.18 88888.00 2007-07-23 15:44:21.750 204 12479.17 57.55 55344.20 88888.00 2007-07-23 15:44:21.875 204 12479.12 57.50 55344.15 88888.00 2007-07-23 15:44:22.000 204 12479.08 57.52 55344.18 88888.00 2007-07-23 15:44:22.125 204 12479.10 57.58 55344.18 88888.00 2007-07-23 15:44:22.250 204 12479.15 57.58 55344.18 88888.00 2007-07-23 15:44:22.375 204 12479.17 57.55 55344.18 88888.00 2007-07-23 15:44:22.500 204 12479.10 57.52 55344.15 88888.00 2007-07-23 15:44:22.625 204 12479.08 57.48 55344.15 88888.00 2007-07-23 15:44:22.750 204 12479.10 57.50 55344.18 88888.00 2007-07-23 15:44:22.875 204 12479.12 57.55 55344.18 88888.00 2007-07-23 15:44:23.000 204 12479.12 57.58 55344.20 88888.00 2007-07-23 15:44:23.125 204 12479.10 57.55 55344.20 88888.00 2007-07-23 15:44:23.250 204 12479.12 57.52 55344.15 88888.00 2007-07-23 15:44:23.375 204 12479.20 57.58 55344.15 88888.00 2007-07-23 15:44:23.500 204 12479.15 57.58 55344.20 88888.00 2007-07-23 15:44:23.625 204 12479.08 57.52 55344.22 88888.00 2007-07-23 15:44:23.750 204 12478.98 57.58 55344.22 88888.00 2007-07-23 15:44:23.875 204 12479.02 57.60 55344.20 88888.00 2007-07-23 15:44:24.000 204 12479.10 57.60 55344.20 88888.00 2007-07-23 15:44:24.125 204 12479.02 57.52 55344.18 88888.00 2007-07-23 15:44:24.250 204 12479.00 57.50 55344.20 88888.00 2007-07-23 15:44:24.375 204 12479.10 57.52 55344.22 88888.00 2007-07-23 15:44:24.500 204 12479.12 57.52 55344.20 88888.00 2007-07-23 15:44:24.625 204 12479.02 57.48 55344.18 88888.00 2007-07-23 15:44:24.750 204 12479.08 57.48 55344.20 88888.00 2007-07-23 15:44:24.875 204 12479.10 57.52 55344.25 88888.00 2007-07-23 15:44:25.000 204 12479.10 57.55 55344.22 88888.00 2007-07-23 15:44:25.125 204 12479.12 57.52 55344.20 88888.00 2007-07-23 15:44:25.250 204 12479.15 57.50 55344.22 88888.00 2007-07-23 15:44:25.375 204 12479.15 57.52 55344.20 88888.00 2007-07-23 15:44:25.500 204 12479.10 57.50 55344.20 88888.00 2007-07-23 15:44:25.625 204 12479.08 57.52 55344.20 88888.00 2007-07-23 15:44:25.750 204 12479.15 57.55 55344.22 88888.00 2007-07-23 15:44:25.875 204 12479.12 57.55 55344.20 88888.00 2007-07-23 15:44:26.000 204 12479.08 57.52 55344.20 88888.00 2007-07-23 15:44:26.125 204 12479.00 57.50 55344.20 88888.00 2007-07-23 15:44:26.250 204 12479.05 57.48 55344.18 88888.00 2007-07-23 15:44:26.375 204 12479.05 57.45 55344.15 88888.00 2007-07-23 15:44:26.500 204 12479.05 57.50 55344.20 88888.00 2007-07-23 15:44:26.625 204 12479.08 57.52 55344.20 88888.00 2007-07-23 15:44:26.750 204 12479.12 57.48 55344.22 88888.00 2007-07-23 15:44:26.875 204 12479.15 57.42 55344.25 88888.00 2007-07-23 15:44:27.000 204 12479.12 57.45 55344.22 88888.00 2007-07-23 15:44:27.125 204 12479.05 57.50 55344.22 88888.00 2007-07-23 15:44:27.250 204 12478.95 57.50 55344.25 88888.00 2007-07-23 15:44:27.375 204 12479.02 57.42 55344.22 88888.00 2007-07-23 15:44:27.500 204 12479.02 57.42 55344.22 88888.00 2007-07-23 15:44:27.625 204 12479.05 57.45 55344.22 88888.00 2007-07-23 15:44:27.750 204 12479.00 57.48 55344.20 88888.00 2007-07-23 15:44:27.875 204 12479.00 57.52 55344.18 88888.00 2007-07-23 15:44:28.000 204 12479.00 57.50 55344.15 88888.00 2007-07-23 15:44:28.125 204 12479.00 57.52 55344.20 88888.00 2007-07-23 15:44:28.250 204 12479.08 57.48 55344.20 88888.00 2007-07-23 15:44:28.375 204 12479.17 57.45 55344.20 88888.00 2007-07-23 15:44:28.500 204 12479.25 57.50 55344.20 88888.00 2007-07-23 15:44:28.625 204 12479.20 57.50 55344.20 88888.00 2007-07-23 15:44:28.750 204 12479.15 57.55 55344.22 88888.00 2007-07-23 15:44:28.875 204 12479.15 57.45 55344.20 88888.00 2007-07-23 15:44:29.000 204 12479.15 57.42 55344.18 88888.00 2007-07-23 15:44:29.125 204 12479.20 57.52 55344.22 88888.00 2007-07-23 15:44:29.250 204 12479.15 57.52 55344.22 88888.00 2007-07-23 15:44:29.375 204 12479.10 57.45 55344.22 88888.00 2007-07-23 15:44:29.500 204 12479.15 57.40 55344.22 88888.00 2007-07-23 15:44:29.625 204 12479.20 57.40 55344.22 88888.00 2007-07-23 15:44:29.750 204 12479.17 57.40 55344.20 88888.00 2007-07-23 15:44:29.875 204 12479.15 57.45 55344.20 88888.00 2007-07-23 15:44:30.000 204 12479.23 57.45 55344.22 88888.00 2007-07-23 15:44:30.125 204 12479.17 57.48 55344.25 88888.00 2007-07-23 15:44:30.250 204 12479.10 57.40 55344.20 88888.00 2007-07-23 15:44:30.375 204 12479.15 57.48 55344.22 88888.00 2007-07-23 15:44:30.500 204 12479.23 57.50 55344.28 88888.00 2007-07-23 15:44:30.625 204 12479.17 57.48 55344.22 88888.00 2007-07-23 15:44:30.750 204 12479.17 57.48 55344.25 88888.00 2007-07-23 15:44:30.875 204 12479.17 57.48 55344.22 88888.00 2007-07-23 15:44:31.000 204 12479.15 57.45 55344.20 88888.00 2007-07-23 15:44:31.125 204 12479.08 57.42 55344.18 88888.00 2007-07-23 15:44:31.250 204 12479.08 57.45 55344.20 88888.00 2007-07-23 15:44:31.375 204 12479.15 57.48 55344.18 88888.00 2007-07-23 15:44:31.500 204 12479.15 57.45 55344.18 88888.00 2007-07-23 15:44:31.625 204 12479.12 57.45 55344.20 88888.00 2007-07-23 15:44:31.750 204 12479.17 57.48 55344.22 88888.00 2007-07-23 15:44:31.875 204 12479.17 57.48 55344.22 88888.00 2007-07-23 15:44:32.000 204 12479.17 57.45 55344.20 88888.00 2007-07-23 15:44:32.125 204 12479.10 57.50 55344.20 88888.00 2007-07-23 15:44:32.250 204 12479.05 57.50 55344.18 88888.00 2007-07-23 15:44:32.375 204 12479.08 57.50 55344.20 88888.00 2007-07-23 15:44:32.500 204 12479.10 57.48 55344.20 88888.00 2007-07-23 15:44:32.625 204 12479.12 57.42 55344.20 88888.00 2007-07-23 15:44:32.750 204 12479.10 57.42 55344.20 88888.00 2007-07-23 15:44:32.875 204 12479.12 57.50 55344.22 88888.00 2007-07-23 15:44:33.000 204 12479.08 57.45 55344.18 88888.00 2007-07-23 15:44:33.125 204 12479.05 57.42 55344.20 88888.00 2007-07-23 15:44:33.250 204 12479.08 57.40 55344.20 88888.00 2007-07-23 15:44:33.375 204 12479.08 57.40 55344.20 88888.00 2007-07-23 15:44:33.500 204 12479.02 57.35 55344.18 88888.00 2007-07-23 15:44:33.625 204 12479.05 57.45 55344.20 88888.00 2007-07-23 15:44:33.750 204 12479.10 57.50 55344.20 88888.00 2007-07-23 15:44:33.875 204 12479.10 57.40 55344.20 88888.00 2007-07-23 15:44:34.000 204 12479.08 57.38 55344.20 88888.00 2007-07-23 15:44:34.125 204 12479.05 57.42 55344.18 88888.00 2007-07-23 15:44:34.250 204 12478.98 57.40 55344.18 88888.00 2007-07-23 15:44:34.375 204 12479.08 57.45 55344.18 88888.00 2007-07-23 15:44:34.500 204 12479.10 57.50 55344.22 88888.00 2007-07-23 15:44:34.625 204 12479.10 57.48 55344.22 88888.00 2007-07-23 15:44:34.750 204 12479.15 57.48 55344.22 88888.00 2007-07-23 15:44:34.875 204 12479.12 57.42 55344.20 88888.00 2007-07-23 15:44:35.000 204 12479.10 57.35 55344.18 88888.00 2007-07-23 15:44:35.125 204 12479.08 57.35 55344.18 88888.00 2007-07-23 15:44:35.250 204 12479.02 57.35 55344.15 88888.00 2007-07-23 15:44:35.375 204 12479.05 57.38 55344.12 88888.00 2007-07-23 15:44:35.500 204 12479.12 57.42 55344.18 88888.00 2007-07-23 15:44:35.625 204 12479.15 57.42 55344.18 88888.00 2007-07-23 15:44:35.750 204 12479.02 57.38 55344.18 88888.00 2007-07-23 15:44:35.875 204 12478.95 57.40 55344.18 88888.00 2007-07-23 15:44:36.000 204 12479.02 57.42 55344.22 88888.00 2007-07-23 15:44:36.125 204 12479.02 57.48 55344.22 88888.00 2007-07-23 15:44:36.250 204 12478.95 57.48 55344.25 88888.00 2007-07-23 15:44:36.375 204 12478.98 57.45 55344.22 88888.00 2007-07-23 15:44:36.500 204 12478.98 57.38 55344.22 88888.00 2007-07-23 15:44:36.625 204 12478.98 57.40 55344.20 88888.00 2007-07-23 15:44:36.750 204 12479.00 57.40 55344.18 88888.00 2007-07-23 15:44:36.875 204 12479.00 57.42 55344.18 88888.00 2007-07-23 15:44:37.000 204 12479.02 57.42 55344.18 88888.00 2007-07-23 15:44:37.125 204 12479.10 57.45 55344.22 88888.00 2007-07-23 15:44:37.250 204 12479.10 57.40 55344.25 88888.00 2007-07-23 15:44:37.375 204 12479.10 57.38 55344.22 88888.00 2007-07-23 15:44:37.500 204 12479.02 57.30 55344.18 88888.00 2007-07-23 15:44:37.625 204 12479.05 57.33 55344.20 88888.00 2007-07-23 15:44:37.750 204 12479.02 57.38 55344.22 88888.00 2007-07-23 15:44:37.875 204 12479.05 57.38 55344.25 88888.00 2007-07-23 15:44:38.000 204 12479.10 57.40 55344.22 88888.00 2007-07-23 15:44:38.125 204 12479.08 57.42 55344.20 88888.00 2007-07-23 15:44:38.250 204 12479.00 57.40 55344.20 88888.00 2007-07-23 15:44:38.375 204 12479.10 57.42 55344.22 88888.00 2007-07-23 15:44:38.500 204 12479.12 57.42 55344.22 88888.00 2007-07-23 15:44:38.625 204 12479.15 57.38 55344.20 88888.00 2007-07-23 15:44:38.750 204 12479.17 57.40 55344.22 88888.00 2007-07-23 15:44:38.875 204 12479.17 57.45 55344.22 88888.00 2007-07-23 15:44:39.000 204 12479.12 57.42 55344.20 88888.00 2007-07-23 15:44:39.125 204 12479.08 57.38 55344.20 88888.00 2007-07-23 15:44:39.250 204 12479.05 57.35 55344.18 88888.00 2007-07-23 15:44:39.375 204 12479.10 57.40 55344.18 88888.00 2007-07-23 15:44:39.500 204 12479.08 57.38 55344.12 88888.00 2007-07-23 15:44:39.625 204 12479.08 57.35 55344.15 88888.00 2007-07-23 15:44:39.750 204 12479.02 57.38 55344.18 88888.00 2007-07-23 15:44:39.875 204 12479.00 57.40 55344.20 88888.00 2007-07-23 15:44:40.000 204 12478.95 57.35 55344.15 88888.00 2007-07-23 15:44:40.125 204 12478.92 57.30 55344.15 88888.00 2007-07-23 15:44:40.250 204 12479.00 57.33 55344.18 88888.00 2007-07-23 15:44:40.375 204 12479.08 57.38 55344.18 88888.00 2007-07-23 15:44:40.500 204 12479.02 57.35 55344.15 88888.00 2007-07-23 15:44:40.625 204 12479.05 57.30 55344.15 88888.00 2007-07-23 15:44:40.750 204 12479.10 57.33 55344.18 88888.00 2007-07-23 15:44:40.875 204 12479.12 57.38 55344.18 88888.00 2007-07-23 15:44:41.000 204 12479.12 57.35 55344.20 88888.00 2007-07-23 15:44:41.125 204 12479.15 57.35 55344.18 88888.00 2007-07-23 15:44:41.250 204 12479.12 57.30 55344.18 88888.00 2007-07-23 15:44:41.375 204 12479.12 57.30 55344.18 88888.00 2007-07-23 15:44:41.500 204 12479.08 57.33 55344.20 88888.00 2007-07-23 15:44:41.625 204 12479.15 57.38 55344.25 88888.00 2007-07-23 15:44:41.750 204 12479.08 57.33 55344.20 88888.00 2007-07-23 15:44:41.875 204 12479.02 57.30 55344.20 88888.00 2007-07-23 15:44:42.000 204 12479.02 57.33 55344.18 88888.00 2007-07-23 15:44:42.125 204 12479.08 57.30 55344.18 88888.00 2007-07-23 15:44:42.250 204 12479.10 57.30 55344.18 88888.00 2007-07-23 15:44:42.375 204 12479.17 57.33 55344.20 88888.00 2007-07-23 15:44:42.500 204 12479.20 57.33 55344.18 88888.00 2007-07-23 15:44:42.625 204 12479.17 57.30 55344.15 88888.00 2007-07-23 15:44:42.750 204 12479.15 57.27 55344.12 88888.00 2007-07-23 15:44:42.875 204 12479.12 57.25 55344.18 88888.00 2007-07-23 15:44:43.000 204 12479.10 57.35 55344.18 88888.00 2007-07-23 15:44:43.125 204 12479.12 57.38 55344.18 88888.00 2007-07-23 15:44:43.250 204 12479.12 57.30 55344.12 88888.00 2007-07-23 15:44:43.375 204 12479.20 57.30 55344.15 88888.00 2007-07-23 15:44:43.500 204 12479.15 57.33 55344.15 88888.00 2007-07-23 15:44:43.625 204 12479.17 57.30 55344.18 88888.00 2007-07-23 15:44:43.750 204 12479.20 57.30 55344.15 88888.00 2007-07-23 15:44:43.875 204 12479.17 57.35 55344.15 88888.00 2007-07-23 15:44:44.000 204 12479.15 57.33 55344.15 88888.00 2007-07-23 15:44:44.125 204 12479.12 57.33 55344.18 88888.00 2007-07-23 15:44:44.250 204 12479.10 57.35 55344.20 88888.00 2007-07-23 15:44:44.375 204 12479.12 57.35 55344.15 88888.00 2007-07-23 15:44:44.500 204 12479.10 57.33 55344.12 88888.00 2007-07-23 15:44:44.625 204 12479.08 57.27 55344.15 88888.00 2007-07-23 15:44:44.750 204 12479.08 57.27 55344.18 88888.00 2007-07-23 15:44:44.875 204 12479.12 57.33 55344.20 88888.00 2007-07-23 15:44:45.000 204 12479.12 57.33 55344.18 88888.00 2007-07-23 15:44:45.125 204 12479.08 57.27 55344.15 88888.00 2007-07-23 15:44:45.250 204 12479.02 57.25 55344.12 88888.00 2007-07-23 15:44:45.375 204 12479.12 57.27 55344.12 88888.00 2007-07-23 15:44:45.500 204 12479.10 57.30 55344.15 88888.00 2007-07-23 15:44:45.625 204 12479.17 57.33 55344.18 88888.00 2007-07-23 15:44:45.750 204 12479.17 57.30 55344.18 88888.00 2007-07-23 15:44:45.875 204 12479.08 57.25 55344.15 88888.00 2007-07-23 15:44:46.000 204 12479.08 57.30 55344.18 88888.00 2007-07-23 15:44:46.125 204 12479.10 57.35 55344.20 88888.00 2007-07-23 15:44:46.250 204 12479.02 57.27 55344.20 88888.00 2007-07-23 15:44:46.375 204 12479.02 57.23 55344.18 88888.00 2007-07-23 15:44:46.500 204 12479.10 57.27 55344.18 88888.00 2007-07-23 15:44:46.625 204 12479.12 57.25 55344.12 88888.00 2007-07-23 15:44:46.750 204 12479.08 57.25 55344.15 88888.00 2007-07-23 15:44:46.875 204 12479.15 57.27 55344.12 88888.00 2007-07-23 15:44:47.000 204 12479.15 57.27 55344.10 88888.00 2007-07-23 15:44:47.125 204 12479.12 57.27 55344.12 88888.00 2007-07-23 15:44:47.250 204 12479.08 57.27 55344.10 88888.00 2007-07-23 15:44:47.375 204 12479.15 57.33 55344.12 88888.00 2007-07-23 15:44:47.500 204 12479.23 57.33 55344.12 88888.00 2007-07-23 15:44:47.625 204 12479.15 57.25 55344.10 88888.00 2007-07-23 15:44:47.750 204 12479.05 57.23 55344.07 88888.00 2007-07-23 15:44:47.875 204 12479.08 57.27 55344.10 88888.00 2007-07-23 15:44:48.000 204 12479.10 57.25 55344.10 88888.00 2007-07-23 15:44:48.125 204 12479.08 57.20 55344.10 88888.00 2007-07-23 15:44:48.250 204 12479.05 57.25 55344.12 88888.00 2007-07-23 15:44:48.375 204 12479.10 57.27 55344.12 88888.00 2007-07-23 15:44:48.500 204 12479.10 57.30 55344.12 88888.00 2007-07-23 15:44:48.625 204 12479.12 57.33 55344.15 88888.00 2007-07-23 15:44:48.750 204 12479.15 57.33 55344.15 88888.00 2007-07-23 15:44:48.875 204 12479.20 57.27 55344.10 88888.00 2007-07-23 15:44:49.000 204 12479.20 57.27 55344.10 88888.00 2007-07-23 15:44:49.125 204 12479.20 57.33 55344.10 88888.00 2007-07-23 15:44:49.250 204 12479.15 57.35 55344.15 88888.00 2007-07-23 15:44:49.375 204 12479.17 57.30 55344.12 88888.00 2007-07-23 15:44:49.500 204 12479.12 57.23 55344.10 88888.00 2007-07-23 15:44:49.625 204 12479.15 57.23 55344.12 88888.00 2007-07-23 15:44:49.750 204 12479.08 57.25 55344.12 88888.00 2007-07-23 15:44:49.875 204 12479.05 57.25 55344.10 88888.00 2007-07-23 15:44:50.000 204 12479.05 57.20 55344.12 88888.00 2007-07-23 15:44:50.125 204 12479.12 57.23 55344.18 88888.00 2007-07-23 15:44:50.250 204 12479.12 57.23 55344.18 88888.00 2007-07-23 15:44:50.375 204 12479.15 57.20 55344.12 88888.00 2007-07-23 15:44:50.500 204 12479.15 57.23 55344.15 88888.00 2007-07-23 15:44:50.625 204 12479.10 57.23 55344.15 88888.00 2007-07-23 15:44:50.750 204 12479.10 57.23 55344.15 88888.00 2007-07-23 15:44:50.875 204 12479.05 57.25 55344.12 88888.00 2007-07-23 15:44:51.000 204 12479.10 57.25 55344.12 88888.00 2007-07-23 15:44:51.125 204 12479.20 57.27 55344.12 88888.00 2007-07-23 15:44:51.250 204 12479.17 57.27 55344.12 88888.00 2007-07-23 15:44:51.375 204 12479.15 57.27 55344.12 88888.00 2007-07-23 15:44:51.500 204 12479.17 57.30 55344.15 88888.00 2007-07-23 15:44:51.625 204 12479.15 57.23 55344.12 88888.00 2007-07-23 15:44:51.750 204 12479.08 57.20 55344.12 88888.00 2007-07-23 15:44:51.875 204 12479.08 57.20 55344.10 88888.00 2007-07-23 15:44:52.000 204 12479.10 57.17 55344.12 88888.00 2007-07-23 15:44:52.125 204 12479.02 57.15 55344.10 88888.00 2007-07-23 15:44:52.250 204 12479.08 57.20 55344.10 88888.00 2007-07-23 15:44:52.375 204 12479.10 57.23 55344.10 88888.00 2007-07-23 15:44:52.500 204 12479.15 57.27 55344.15 88888.00 2007-07-23 15:44:52.625 204 12479.12 57.25 55344.15 88888.00 2007-07-23 15:44:52.750 204 12479.15 57.23 55344.15 88888.00 2007-07-23 15:44:52.875 204 12479.17 57.17 55344.10 88888.00 2007-07-23 15:44:53.000 204 12479.17 57.25 55344.12 88888.00 2007-07-23 15:44:53.125 204 12479.12 57.25 55344.18 88888.00 2007-07-23 15:44:53.250 204 12479.08 57.20 55344.15 88888.00 2007-07-23 15:44:53.375 204 12479.12 57.20 55344.15 88888.00 2007-07-23 15:44:53.500 204 12479.10 57.15 55344.10 88888.00 2007-07-23 15:44:53.625 204 12479.10 57.17 55344.12 88888.00 2007-07-23 15:44:53.750 204 12479.10 57.20 55344.12 88888.00 2007-07-23 15:44:53.875 204 12479.10 57.15 55344.10 88888.00 2007-07-23 15:44:54.000 204 12479.08 57.17 55344.12 88888.00 2007-07-23 15:44:54.125 204 12479.10 57.20 55344.10 88888.00 2007-07-23 15:44:54.250 204 12479.00 57.23 55344.10 88888.00 2007-07-23 15:44:54.375 204 12479.05 57.25 55344.10 88888.00 2007-07-23 15:44:54.500 204 12479.10 57.27 55344.15 88888.00 2007-07-23 15:44:54.625 204 12479.08 57.17 55344.12 88888.00 2007-07-23 15:44:54.750 204 12479.08 57.17 55344.10 88888.00 2007-07-23 15:44:54.875 204 12479.08 57.20 55344.10 88888.00 2007-07-23 15:44:55.000 204 12479.08 57.20 55344.07 88888.00 2007-07-23 15:44:55.125 204 12479.10 57.17 55344.12 88888.00 2007-07-23 15:44:55.250 204 12479.10 57.12 55344.10 88888.00 2007-07-23 15:44:55.375 204 12479.10 57.12 55344.10 88888.00 2007-07-23 15:44:55.500 204 12479.10 57.12 55344.10 88888.00 2007-07-23 15:44:55.625 204 12479.10 57.12 55344.12 88888.00 2007-07-23 15:44:55.750 204 12479.12 57.17 55344.15 88888.00 2007-07-23 15:44:55.875 204 12479.00 57.20 55344.12 88888.00 2007-07-23 15:44:56.000 204 12479.00 57.17 55344.10 88888.00 2007-07-23 15:44:56.125 204 12479.05 57.15 55344.12 88888.00 2007-07-23 15:44:56.250 204 12479.05 57.15 55344.12 88888.00 2007-07-23 15:44:56.375 204 12479.05 57.15 55344.07 88888.00 2007-07-23 15:44:56.500 204 12479.10 57.12 55344.07 88888.00 2007-07-23 15:44:56.625 204 12479.17 57.12 55344.07 88888.00 2007-07-23 15:44:56.750 204 12479.15 57.12 55344.07 88888.00 2007-07-23 15:44:56.875 204 12479.08 57.12 55344.10 88888.00 2007-07-23 15:44:57.000 204 12479.10 57.10 55344.10 88888.00 2007-07-23 15:44:57.125 204 12479.12 57.12 55344.12 88888.00 2007-07-23 15:44:57.250 204 12479.02 57.12 55344.12 88888.00 2007-07-23 15:44:57.375 204 12479.12 57.20 55344.15 88888.00 2007-07-23 15:44:57.500 204 12479.12 57.17 55344.12 88888.00 2007-07-23 15:44:57.625 204 12479.10 57.15 55344.12 88888.00 2007-07-23 15:44:57.750 204 12479.12 57.17 55344.15 88888.00 2007-07-23 15:44:57.875 204 12479.17 57.15 55344.18 88888.00 2007-07-23 15:44:58.000 204 12479.17 57.15 55344.12 88888.00 2007-07-23 15:44:58.125 204 12479.15 57.10 55344.12 88888.00 2007-07-23 15:44:58.250 204 12479.15 57.10 55344.10 88888.00 2007-07-23 15:44:58.375 204 12479.17 57.10 55344.10 88888.00 2007-07-23 15:44:58.500 204 12479.15 57.10 55344.12 88888.00 2007-07-23 15:44:58.625 204 12479.10 57.12 55344.12 88888.00 2007-07-23 15:44:58.750 204 12479.10 57.10 55344.15 88888.00 2007-07-23 15:44:58.875 204 12479.15 57.10 55344.12 88888.00 2007-07-23 15:44:59.000 204 12479.17 57.12 55344.12 88888.00 2007-07-23 15:44:59.125 204 12479.15 57.10 55344.12 88888.00 2007-07-23 15:44:59.250 204 12479.10 57.08 55344.12 88888.00 2007-07-23 15:44:59.375 204 12479.12 57.15 55344.12 88888.00 2007-07-23 15:44:59.500 204 12479.10 57.15 55344.12 88888.00 2007-07-23 15:44:59.625 204 12479.08 57.10 55344.12 88888.00 2007-07-23 15:44:59.750 204 12479.15 57.10 55344.12 88888.00 2007-07-23 15:44:59.875 204 12479.23 57.12 55344.12 88888.00 2007-07-23 15:45:00.000 204 12479.27 57.15 55344.12 88888.00 2007-07-23 15:45:00.125 204 12479.20 57.10 55344.12 88888.00 2007-07-23 15:45:00.250 204 12479.10 57.08 55344.12 88888.00 2007-07-23 15:45:00.375 204 12479.08 57.10 55344.12 88888.00 2007-07-23 15:45:00.500 204 12479.12 57.15 55344.12 88888.00 2007-07-23 15:45:00.625 204 12479.23 57.15 55344.12 88888.00 2007-07-23 15:45:00.750 204 12479.23 57.17 55344.12 88888.00 2007-07-23 15:45:00.875 204 12479.20 57.15 55344.07 88888.00 2007-07-23 15:45:01.000 204 12479.17 57.10 55344.07 88888.00 2007-07-23 15:45:01.125 204 12479.17 57.05 55344.10 88888.00 2007-07-23 15:45:01.250 204 12479.10 57.12 55344.15 88888.00 2007-07-23 15:45:01.375 204 12479.12 57.17 55344.12 88888.00 2007-07-23 15:45:01.500 204 12479.15 57.15 55344.12 88888.00 2007-07-23 15:45:01.625 204 12479.15 57.10 55344.10 88888.00 2007-07-23 15:45:01.750 204 12479.15 57.08 55344.07 88888.00 2007-07-23 15:45:01.875 204 12479.12 57.02 55344.05 88888.00 2007-07-23 15:45:02.000 204 12479.12 57.00 55344.00 88888.00 2007-07-23 15:45:02.125 204 12479.12 57.02 55344.05 88888.00 2007-07-23 15:45:02.250 204 12479.10 57.15 55344.10 88888.00 2007-07-23 15:45:02.375 204 12479.15 57.17 55344.12 88888.00 2007-07-23 15:45:02.500 204 12479.15 57.15 55344.12 88888.00 2007-07-23 15:45:02.625 204 12479.15 57.12 55344.10 88888.00 2007-07-23 15:45:02.750 204 12479.20 57.12 55344.12 88888.00 2007-07-23 15:45:02.875 204 12479.23 57.15 55344.10 88888.00 2007-07-23 15:45:03.000 204 12479.25 57.15 55344.10 88888.00 2007-07-23 15:45:03.125 204 12479.30 57.17 55344.10 88888.00 2007-07-23 15:45:03.250 204 12479.33 57.10 55344.10 88888.00 2007-07-23 15:45:03.375 204 12479.30 57.08 55344.07 88888.00 2007-07-23 15:45:03.500 204 12479.23 57.02 55344.07 88888.00 2007-07-23 15:45:03.625 204 12479.20 57.08 55344.07 88888.00 2007-07-23 15:45:03.750 204 12479.23 57.08 55344.10 88888.00 2007-07-23 15:45:03.875 204 12479.23 57.08 55344.15 88888.00 2007-07-23 15:45:04.000 204 12479.15 57.05 55344.12 88888.00 2007-07-23 15:45:04.125 204 12479.15 57.02 55344.12 88888.00 2007-07-23 15:45:04.250 204 12479.17 57.00 55344.10 88888.00 2007-07-23 15:45:04.375 204 12479.20 57.05 55344.07 88888.00 2007-07-23 15:45:04.500 204 12479.15 57.00 55344.05 88888.00 2007-07-23 15:45:04.625 204 12479.17 57.02 55344.07 88888.00 2007-07-23 15:45:04.750 204 12479.17 57.02 55344.05 88888.00 2007-07-23 15:45:04.875 204 12479.17 57.05 55344.05 88888.00 2007-07-23 15:45:05.000 204 12479.17 57.02 55344.05 88888.00 2007-07-23 15:45:05.125 204 12479.12 57.00 55344.07 88888.00 2007-07-23 15:45:05.250 204 12479.12 57.05 55344.07 88888.00 2007-07-23 15:45:05.375 204 12479.17 57.10 55344.07 88888.00 2007-07-23 15:45:05.500 204 12479.20 57.12 55344.05 88888.00 2007-07-23 15:45:05.625 204 12479.17 57.02 55344.05 88888.00 2007-07-23 15:45:05.750 204 12479.17 57.02 55344.07 88888.00 2007-07-23 15:45:05.875 204 12479.23 57.08 55344.10 88888.00 2007-07-23 15:45:06.000 204 12479.23 57.12 55344.07 88888.00 2007-07-23 15:45:06.125 204 12479.23 57.12 55344.10 88888.00 2007-07-23 15:45:06.250 204 12479.15 57.10 55344.10 88888.00 2007-07-23 15:45:06.375 204 12479.20 57.05 55344.10 88888.00 2007-07-23 15:45:06.500 204 12479.20 57.05 55344.07 88888.00 2007-07-23 15:45:06.625 204 12479.23 57.05 55344.10 88888.00 2007-07-23 15:45:06.750 204 12479.23 57.10 55344.10 88888.00 2007-07-23 15:45:06.875 204 12479.17 57.12 55344.12 88888.00 2007-07-23 15:45:07.000 204 12479.17 57.10 55344.10 88888.00 2007-07-23 15:45:07.125 204 12479.15 57.05 55344.12 88888.00 2007-07-23 15:45:07.250 204 12479.15 57.00 55344.07 88888.00 2007-07-23 15:45:07.375 204 12479.20 57.00 55344.10 88888.00 2007-07-23 15:45:07.500 204 12479.23 57.00 55344.10 88888.00 2007-07-23 15:45:07.625 204 12479.30 57.05 55344.10 88888.00 2007-07-23 15:45:07.750 204 12479.25 57.10 55344.10 88888.00 2007-07-23 15:45:07.875 204 12479.23 57.08 55344.10 88888.00 2007-07-23 15:45:08.000 204 12479.27 57.05 55344.07 88888.00 2007-07-23 15:45:08.125 204 12479.25 57.02 55344.05 88888.00 2007-07-23 15:45:08.250 204 12479.20 57.02 55344.05 88888.00 2007-07-23 15:45:08.375 204 12479.15 57.08 55344.05 88888.00 2007-07-23 15:45:08.500 204 12479.15 57.02 55344.07 88888.00 2007-07-23 15:45:08.625 204 12479.17 57.08 55344.10 88888.00 2007-07-23 15:45:08.750 204 12479.23 57.02 55344.10 88888.00 2007-07-23 15:45:08.875 204 12479.17 57.00 55344.07 88888.00 2007-07-23 15:45:09.000 204 12479.17 56.98 55344.07 88888.00 2007-07-23 15:45:09.125 204 12479.15 57.02 55344.07 88888.00 2007-07-23 15:45:09.250 204 12479.12 57.02 55344.07 88888.00 2007-07-23 15:45:09.375 204 12479.17 57.02 55344.07 88888.00 2007-07-23 15:45:09.500 204 12479.25 57.08 55344.10 88888.00 2007-07-23 15:45:09.625 204 12479.27 57.08 55344.07 88888.00 2007-07-23 15:45:09.750 204 12479.17 57.00 55344.07 88888.00 2007-07-23 15:45:09.875 204 12479.23 57.05 55344.10 88888.00 2007-07-23 15:45:10.000 204 12479.25 57.02 55344.12 88888.00 2007-07-23 15:45:10.125 204 12479.17 57.05 55344.07 88888.00 2007-07-23 15:45:10.250 204 12479.20 57.08 55344.10 88888.00 2007-07-23 15:45:10.375 204 12479.23 57.05 55344.07 88888.00 2007-07-23 15:45:10.500 204 12479.25 57.05 55344.07 88888.00 2007-07-23 15:45:10.625 204 12479.23 57.05 55344.07 88888.00 2007-07-23 15:45:10.750 204 12479.23 57.05 55344.07 88888.00 2007-07-23 15:45:10.875 204 12479.23 57.05 55344.07 88888.00 2007-07-23 15:45:11.000 204 12479.27 57.05 55344.07 88888.00 2007-07-23 15:45:11.125 204 12479.23 57.08 55344.10 88888.00 2007-07-23 15:45:11.250 204 12479.17 57.02 55344.07 88888.00 2007-07-23 15:45:11.375 204 12479.25 57.02 55344.07 88888.00 2007-07-23 15:45:11.500 204 12479.30 57.02 55344.07 88888.00 2007-07-23 15:45:11.625 204 12479.23 57.00 55344.07 88888.00 2007-07-23 15:45:11.750 204 12479.23 57.00 55344.07 88888.00 2007-07-23 15:45:11.875 204 12479.17 57.05 55344.07 88888.00 2007-07-23 15:45:12.000 204 12479.17 57.05 55344.07 88888.00 2007-07-23 15:45:12.125 204 12479.17 57.00 55344.07 88888.00 2007-07-23 15:45:12.250 204 12479.12 56.95 55344.07 88888.00 2007-07-23 15:45:12.375 204 12479.15 57.02 55344.07 88888.00 2007-07-23 15:45:12.500 204 12479.17 57.05 55344.07 88888.00 2007-07-23 15:45:12.625 204 12479.15 57.02 55344.07 88888.00 2007-07-23 15:45:12.750 204 12479.10 57.05 55344.07 88888.00 2007-07-23 15:45:12.875 204 12479.08 57.02 55344.07 88888.00 2007-07-23 15:45:13.000 204 12479.15 56.98 55344.07 88888.00 2007-07-23 15:45:13.125 204 12479.12 56.95 55344.10 88888.00 2007-07-23 15:45:13.250 204 12479.08 56.95 55344.12 88888.00 2007-07-23 15:45:13.375 204 12479.12 57.00 55344.10 88888.00 2007-07-23 15:45:13.500 204 12479.15 57.05 55344.10 88888.00 2007-07-23 15:45:13.625 204 12479.23 57.08 55344.12 88888.00 2007-07-23 15:45:13.750 204 12479.17 57.02 55344.07 88888.00 2007-07-23 15:45:13.875 204 12479.17 57.05 55344.07 88888.00 2007-07-23 15:45:14.000 204 12479.17 57.08 55344.05 88888.00 2007-07-23 15:45:14.125 204 12479.17 57.08 55344.07 88888.00 2007-07-23 15:45:14.250 204 12479.12 56.95 55344.05 88888.00 2007-07-23 15:45:14.375 204 12479.05 56.95 55344.05 88888.00 2007-07-23 15:45:14.500 204 12479.10 57.00 55344.07 88888.00 2007-07-23 15:45:14.625 204 12479.15 57.02 55344.10 88888.00 2007-07-23 15:45:14.750 204 12479.17 57.02 55344.10 88888.00 2007-07-23 15:45:14.875 204 12479.15 57.00 55344.10 88888.00 2007-07-23 15:45:15.000 204 12479.15 56.98 55344.07 88888.00 2007-07-23 15:45:15.125 204 12479.12 56.98 55344.10 88888.00 2007-07-23 15:45:15.250 204 12479.10 56.98 55344.07 88888.00 2007-07-23 15:45:15.375 204 12479.12 57.05 55344.10 88888.00 2007-07-23 15:45:15.500 204 12479.12 57.08 55344.12 88888.00 2007-07-23 15:45:15.625 204 12479.08 57.02 55344.07 88888.00 2007-07-23 15:45:15.750 204 12479.05 57.05 55344.10 88888.00 2007-07-23 15:45:15.875 204 12479.10 57.05 55344.07 88888.00 2007-07-23 15:45:16.000 204 12479.00 56.98 55344.03 88888.00 2007-07-23 15:45:16.125 204 12478.95 56.95 55344.05 88888.00 2007-07-23 15:45:16.250 204 12478.95 56.95 55344.07 88888.00 2007-07-23 15:45:16.375 204 12479.00 56.98 55344.07 88888.00 2007-07-23 15:45:16.500 204 12479.00 57.02 55344.07 88888.00 2007-07-23 15:45:16.625 204 12478.95 56.98 55344.07 88888.00 2007-07-23 15:45:16.750 204 12478.90 56.95 55344.07 88888.00 2007-07-23 15:45:16.875 204 12479.00 56.98 55344.07 88888.00 2007-07-23 15:45:17.000 204 12479.02 56.98 55344.07 88888.00 2007-07-23 15:45:17.125 204 12479.05 56.92 55344.07 88888.00 2007-07-23 15:45:17.250 204 12479.05 56.95 55344.10 88888.00 2007-07-23 15:45:17.375 204 12479.10 57.02 55344.07 88888.00 2007-07-23 15:45:17.500 204 12479.15 57.02 55344.07 88888.00 2007-07-23 15:45:17.625 204 12479.12 56.98 55344.07 88888.00 2007-07-23 15:45:17.750 204 12479.10 56.95 55344.07 88888.00 2007-07-23 15:45:17.875 204 12479.10 56.95 55344.05 88888.00 2007-07-23 15:45:18.000 204 12479.10 56.98 55344.07 88888.00 2007-07-23 15:45:18.125 204 12479.12 57.02 55344.12 88888.00 2007-07-23 15:45:18.250 204 12479.08 57.00 55344.10 88888.00 2007-07-23 15:45:18.375 204 12479.02 57.02 55344.10 88888.00 2007-07-23 15:45:18.500 204 12479.05 57.00 55344.10 88888.00 2007-07-23 15:45:18.625 204 12479.10 56.95 55344.10 88888.00 2007-07-23 15:45:18.750 204 12479.08 56.92 55344.10 88888.00 2007-07-23 15:45:18.875 204 12479.00 56.98 55344.07 88888.00 2007-07-23 15:45:19.000 204 12479.08 57.00 55344.07 88888.00 2007-07-23 15:45:19.125 204 12479.12 57.05 55344.07 88888.00 2007-07-23 15:45:19.250 204 12479.10 57.02 55344.10 88888.00 2007-07-23 15:45:19.375 204 12479.08 57.02 55344.12 88888.00 2007-07-23 15:45:19.500 204 12479.02 56.98 55344.12 88888.00 2007-07-23 15:45:19.625 204 12479.02 57.00 55344.07 88888.00 2007-07-23 15:45:19.750 204 12479.00 57.02 55344.07 88888.00 2007-07-23 15:45:19.875 204 12479.00 56.95 55344.07 88888.00 2007-07-23 15:45:20.000 204 12479.05 56.95 55344.07 88888.00 2007-07-23 15:45:20.125 204 12479.02 56.98 55344.12 88888.00 2007-07-23 15:45:20.250 204 12479.00 57.05 55344.12 88888.00 2007-07-23 15:45:20.375 204 12479.10 57.02 55344.12 88888.00 2007-07-23 15:45:20.500 204 12479.10 56.98 55344.10 88888.00 2007-07-23 15:45:20.625 204 12479.05 57.00 55344.07 88888.00 2007-07-23 15:45:20.750 204 12479.05 57.00 55344.10 88888.00 2007-07-23 15:45:20.875 204 12479.02 56.95 55344.07 88888.00 2007-07-23 15:45:21.000 204 12478.98 56.92 55344.05 88888.00 2007-07-23 15:45:21.125 204 12478.95 56.90 55344.03 88888.00 2007-07-23 15:45:21.250 204 12479.00 56.95 55344.05 88888.00 2007-07-23 15:45:21.375 204 12479.08 56.95 55344.05 88888.00 2007-07-23 15:45:21.500 204 12479.02 56.92 55344.05 88888.00 2007-07-23 15:45:21.625 204 12479.02 56.95 55344.05 88888.00 2007-07-23 15:45:21.750 204 12479.02 56.98 55344.10 88888.00 2007-07-23 15:45:21.875 204 12479.05 56.98 55344.10 88888.00 2007-07-23 15:45:22.000 204 12479.08 56.98 55344.07 88888.00 2007-07-23 15:45:22.125 204 12479.05 57.02 55344.07 88888.00 2007-07-23 15:45:22.250 204 12479.05 56.98 55344.05 88888.00 2007-07-23 15:45:22.375 204 12479.12 56.98 55344.05 88888.00 2007-07-23 15:45:22.500 204 12479.12 57.00 55344.07 88888.00 2007-07-23 15:45:22.625 204 12479.12 57.02 55344.07 88888.00 2007-07-23 15:45:22.750 204 12479.08 57.02 55344.10 88888.00 2007-07-23 15:45:22.875 204 12479.12 57.05 55344.12 88888.00 2007-07-23 15:45:23.000 204 12479.10 56.98 55344.07 88888.00 2007-07-23 15:45:23.125 204 12479.05 57.00 55344.07 88888.00 2007-07-23 15:45:23.250 204 12479.02 57.05 55344.12 88888.00 2007-07-23 15:45:23.375 204 12479.08 57.02 55344.15 88888.00 2007-07-23 15:45:23.500 204 12479.12 57.02 55344.12 88888.00 2007-07-23 15:45:23.625 204 12479.05 56.98 55344.10 88888.00 2007-07-23 15:45:23.750 204 12479.00 56.90 55344.07 88888.00 2007-07-23 15:45:23.875 204 12479.08 56.98 55344.07 88888.00 2007-07-23 15:45:24.000 204 12479.12 57.00 55344.12 88888.00 2007-07-23 15:45:24.125 204 12479.10 57.00 55344.12 88888.00 2007-07-23 15:45:24.250 204 12479.05 56.98 55344.10 88888.00 2007-07-23 15:45:24.375 204 12479.10 56.95 55344.10 88888.00 2007-07-23 15:45:24.500 204 12479.12 56.92 55344.07 88888.00 2007-07-23 15:45:24.625 204 12479.12 56.92 55344.07 88888.00 2007-07-23 15:45:24.750 204 12479.10 56.92 55344.07 88888.00 2007-07-23 15:45:24.875 204 12479.10 56.95 55344.07 88888.00 2007-07-23 15:45:25.000 204 12479.10 56.95 55344.07 88888.00 2007-07-23 15:45:25.125 204 12479.05 56.98 55344.10 88888.00 2007-07-23 15:45:25.250 204 12479.05 56.98 55344.12 88888.00 2007-07-23 15:45:25.375 204 12479.08 56.98 55344.12 88888.00 2007-07-23 15:45:25.500 204 12479.10 57.00 55344.12 88888.00 2007-07-23 15:45:25.625 204 12479.15 57.05 55344.07 88888.00 2007-07-23 15:45:25.750 204 12479.17 57.00 55344.07 88888.00 2007-07-23 15:45:25.875 204 12479.12 57.00 55344.05 88888.00 2007-07-23 15:45:26.000 204 12479.10 56.98 55344.05 88888.00 2007-07-23 15:45:26.125 204 12479.05 56.95 55344.07 88888.00 2007-07-23 15:45:26.250 204 12479.05 56.98 55344.07 88888.00 2007-07-23 15:45:26.375 204 12479.12 57.00 55344.07 88888.00 2007-07-23 15:45:26.500 204 12479.17 57.02 55344.07 88888.00 2007-07-23 15:45:26.625 204 12479.12 56.98 55344.07 88888.00 2007-07-23 15:45:26.750 204 12479.12 57.00 55344.05 88888.00 2007-07-23 15:45:26.875 204 12479.10 57.05 55344.10 88888.00 2007-07-23 15:45:27.000 204 12479.08 57.05 55344.07 88888.00 2007-07-23 15:45:27.125 204 12479.02 56.95 55344.07 88888.00 2007-07-23 15:45:27.250 204 12479.05 56.92 55344.10 88888.00 2007-07-23 15:45:27.375 204 12479.12 56.98 55344.07 88888.00 2007-07-23 15:45:27.500 204 12479.10 56.95 55344.05 88888.00 2007-07-23 15:45:27.625 204 12479.08 56.98 55344.05 88888.00 2007-07-23 15:45:27.750 204 12479.10 57.00 55344.05 88888.00 2007-07-23 15:45:27.875 204 12479.15 57.00 55344.07 88888.00 2007-07-23 15:45:28.000 204 12479.15 57.00 55344.03 88888.00 2007-07-23 15:45:28.125 204 12479.17 57.00 55344.03 88888.00 2007-07-23 15:45:28.250 204 12479.08 56.92 55344.03 88888.00 2007-07-23 15:45:28.375 204 12479.08 56.98 55344.05 88888.00 2007-07-23 15:45:28.500 204 12479.10 57.02 55344.07 88888.00 2007-07-23 15:45:28.625 204 12479.12 57.02 55344.07 88888.00 2007-07-23 15:45:28.750 204 12479.15 57.00 55344.07 88888.00 2007-07-23 15:45:28.875 204 12479.10 57.00 55344.05 88888.00 2007-07-23 15:45:29.000 204 12479.00 56.92 55344.03 88888.00 2007-07-23 15:45:29.125 204 12479.05 56.98 55344.07 88888.00 2007-07-23 15:45:29.250 204 12479.05 56.95 55344.10 88888.00 2007-07-23 15:45:29.375 204 12479.02 56.92 55344.05 88888.00 2007-07-23 15:45:29.500 204 12479.02 56.95 55344.05 88888.00 2007-07-23 15:45:29.625 204 12479.05 56.98 55344.07 88888.00 2007-07-23 15:45:29.750 204 12479.02 56.98 55344.03 88888.00 2007-07-23 15:45:29.875 204 12479.00 56.98 55344.05 88888.00 2007-07-23 15:45:30.000 204 12479.05 56.98 55344.07 88888.00 2007-07-23 15:45:30.125 204 12479.10 57.02 55344.10 88888.00 2007-07-23 15:45:30.250 204 12479.02 57.00 55344.07 88888.00 2007-07-23 15:45:30.375 204 12479.05 56.98 55344.05 88888.00 2007-07-23 15:45:30.500 204 12479.05 57.00 55344.05 88888.00 2007-07-23 15:45:30.625 204 12479.08 57.00 55344.07 88888.00 2007-07-23 15:45:30.750 204 12479.05 57.00 55344.10 88888.00 2007-07-23 15:45:30.875 204 12479.10 57.00 55344.10 88888.00 2007-07-23 15:45:31.000 204 12479.05 56.95 55344.07 88888.00 2007-07-23 15:45:31.125 204 12479.00 56.98 55344.07 88888.00 2007-07-23 15:45:31.250 204 12479.02 56.95 55344.07 88888.00 2007-07-23 15:45:31.375 204 12479.10 57.00 55344.05 88888.00 2007-07-23 15:45:31.500 204 12479.08 56.98 55344.07 88888.00 2007-07-23 15:45:31.625 204 12479.00 57.00 55344.07 88888.00 2007-07-23 15:45:31.750 204 12478.98 57.05 55344.12 88888.00 2007-07-23 15:45:31.875 204 12479.00 57.05 55344.12 88888.00 2007-07-23 15:45:32.000 204 12478.98 57.00 55344.10 88888.00 2007-07-23 15:45:32.125 204 12479.02 57.02 55344.07 88888.00 2007-07-23 15:45:32.250 204 12478.98 57.00 55344.07 88888.00 2007-07-23 15:45:32.375 204 12479.00 57.00 55344.07 88888.00 2007-07-23 15:45:32.500 204 12479.05 56.98 55344.05 88888.00 2007-07-23 15:45:32.625 204 12479.15 57.00 55344.07 88888.00 2007-07-23 15:45:32.750 204 12479.05 56.98 55344.05 88888.00 2007-07-23 15:45:32.875 204 12478.98 57.00 55344.07 88888.00 2007-07-23 15:45:33.000 204 12478.98 57.08 55344.10 88888.00 2007-07-23 15:45:33.125 204 12479.02 57.08 55344.10 88888.00 2007-07-23 15:45:33.250 204 12478.98 57.08 55344.10 88888.00 2007-07-23 15:45:33.375 204 12479.00 57.05 55344.07 88888.00 2007-07-23 15:45:33.500 204 12478.98 57.05 55344.05 88888.00 2007-07-23 15:45:33.625 204 12478.98 57.00 55344.05 88888.00 2007-07-23 15:45:33.750 204 12479.00 56.95 55344.10 88888.00 2007-07-23 15:45:33.875 204 12479.00 57.00 55344.10 88888.00 2007-07-23 15:45:34.000 204 12479.00 57.00 55344.10 88888.00 2007-07-23 15:45:34.125 204 12479.02 56.98 55344.10 88888.00 2007-07-23 15:45:34.250 204 12479.10 56.98 55344.10 88888.00 2007-07-23 15:45:34.375 204 12479.15 57.00 55344.10 88888.00 2007-07-23 15:45:34.500 204 12479.08 56.92 55344.10 88888.00 2007-07-23 15:45:34.625 204 12478.98 56.95 55344.10 88888.00 2007-07-23 15:45:34.750 204 12478.95 56.98 55344.05 88888.00 2007-07-23 15:45:34.875 204 12478.98 56.95 55344.05 88888.00 2007-07-23 15:45:35.000 204 12479.00 57.00 55344.05 88888.00 2007-07-23 15:45:35.125 204 12478.95 57.08 55344.07 88888.00 2007-07-23 15:45:35.250 204 12478.98 57.05 55344.07 88888.00 2007-07-23 15:45:35.375 204 12479.05 57.02 55344.07 88888.00 2007-07-23 15:45:35.500 204 12478.98 57.00 55344.05 88888.00 2007-07-23 15:45:35.625 204 12478.92 57.02 55344.05 88888.00 2007-07-23 15:45:35.750 204 12478.95 57.00 55344.07 88888.00 2007-07-23 15:45:35.875 204 12478.95 57.02 55344.05 88888.00 2007-07-23 15:45:36.000 204 12479.02 57.05 55344.07 88888.00 2007-07-23 15:45:36.125 204 12479.08 57.08 55344.10 88888.00 2007-07-23 15:45:36.250 204 12479.00 57.05 55344.07 88888.00 2007-07-23 15:45:36.375 204 12478.95 57.02 55344.03 88888.00 2007-07-23 15:45:36.500 204 12478.92 57.02 55344.07 88888.00 2007-07-23 15:45:36.625 204 12478.98 56.98 55344.07 88888.00 2007-07-23 15:45:36.750 204 12478.98 56.95 55344.05 88888.00 2007-07-23 15:45:36.875 204 12479.05 57.00 55344.07 88888.00 2007-07-23 15:45:37.000 204 12479.08 56.98 55344.07 88888.00 2007-07-23 15:45:37.125 204 12479.08 56.98 55344.07 88888.00 2007-07-23 15:45:37.250 204 12479.00 57.02 55344.07 88888.00 2007-07-23 15:45:37.375 204 12478.98 57.02 55344.07 88888.00 2007-07-23 15:45:37.500 204 12478.92 56.95 55344.05 88888.00 2007-07-23 15:45:37.625 204 12478.92 56.95 55344.03 88888.00 2007-07-23 15:45:37.750 204 12479.00 57.00 55344.03 88888.00 2007-07-23 15:45:37.875 204 12479.08 57.02 55344.05 88888.00 2007-07-23 15:45:38.000 204 12479.02 57.00 55344.07 88888.00 2007-07-23 15:45:38.125 204 12478.92 57.00 55344.03 88888.00 2007-07-23 15:45:38.250 204 12478.90 56.98 55344.05 88888.00 2007-07-23 15:45:38.375 204 12478.98 57.00 55344.05 88888.00 2007-07-23 15:45:38.500 204 12478.92 57.02 55344.07 88888.00 2007-07-23 15:45:38.625 204 12478.92 57.00 55344.05 88888.00 2007-07-23 15:45:38.750 204 12478.95 57.00 55344.07 88888.00 2007-07-23 15:45:38.875 204 12478.90 57.00 55344.05 88888.00 2007-07-23 15:45:39.000 204 12478.90 56.98 55344.05 88888.00 2007-07-23 15:45:39.125 204 12478.92 56.98 55344.05 88888.00 2007-07-23 15:45:39.250 204 12478.88 56.90 55344.03 88888.00 2007-07-23 15:45:39.375 204 12478.90 56.98 55344.05 88888.00 2007-07-23 15:45:39.500 204 12478.98 57.00 55344.05 88888.00 2007-07-23 15:45:39.625 204 12479.02 57.02 55344.07 88888.00 2007-07-23 15:45:39.750 204 12479.02 57.05 55344.07 88888.00 2007-07-23 15:45:39.875 204 12479.00 57.08 55344.07 88888.00 2007-07-23 15:45:40.000 204 12478.95 57.00 55344.05 88888.00 2007-07-23 15:45:40.125 204 12478.98 56.98 55344.07 88888.00 2007-07-23 15:45:40.250 204 12479.02 56.95 55344.07 88888.00 2007-07-23 15:45:40.375 204 12478.95 56.92 55344.05 88888.00 2007-07-23 15:45:40.500 204 12478.90 56.98 55344.05 88888.00 2007-07-23 15:45:40.625 204 12478.95 57.02 55344.07 88888.00 2007-07-23 15:45:40.750 204 12478.88 57.00 55344.07 88888.00 2007-07-23 15:45:40.875 204 12478.90 56.92 55344.07 88888.00 2007-07-23 15:45:41.000 204 12478.95 56.95 55344.05 88888.00 2007-07-23 15:45:41.125 204 12478.98 56.92 55344.07 88888.00 2007-07-23 15:45:41.250 204 12478.98 56.95 55344.10 88888.00 2007-07-23 15:45:41.375 204 12479.00 57.05 55344.10 88888.00 2007-07-23 15:45:41.500 204 12478.95 57.05 55344.10 88888.00 2007-07-23 15:45:41.625 204 12478.92 56.98 55344.07 88888.00 2007-07-23 15:45:41.750 204 12478.90 56.90 55344.05 88888.00 2007-07-23 15:45:41.875 204 12478.85 56.90 55344.05 88888.00 2007-07-23 15:45:42.000 204 12478.88 57.00 55344.07 88888.00 2007-07-23 15:45:42.125 204 12478.90 57.00 55344.07 88888.00 2007-07-23 15:45:42.250 204 12478.90 56.95 55344.05 88888.00 2007-07-23 15:45:42.375 204 12478.98 56.98 55344.07 88888.00 2007-07-23 15:45:42.500 204 12479.00 57.00 55344.07 88888.00 2007-07-23 15:45:42.625 204 12478.98 57.00 55344.07 88888.00 2007-07-23 15:45:42.750 204 12478.92 56.98 55344.05 88888.00 2007-07-23 15:45:42.875 204 12478.92 57.00 55344.07 88888.00 2007-07-23 15:45:43.000 204 12478.98 57.00 55344.05 88888.00 2007-07-23 15:45:43.125 204 12478.90 56.88 55344.03 88888.00 2007-07-23 15:45:43.250 204 12478.88 56.88 55344.00 88888.00 2007-07-23 15:45:43.375 204 12478.92 56.98 55344.00 88888.00 2007-07-23 15:45:43.500 204 12478.88 57.02 55344.05 88888.00 2007-07-23 15:45:43.625 204 12478.88 56.98 55344.10 88888.00 2007-07-23 15:45:43.750 204 12478.92 57.00 55344.07 88888.00 2007-07-23 15:45:43.875 204 12478.88 57.00 55344.03 88888.00 2007-07-23 15:45:44.000 204 12478.92 56.98 55344.03 88888.00 2007-07-23 15:45:44.125 204 12478.98 57.00 55344.05 88888.00 2007-07-23 15:45:44.250 204 12479.02 56.98 55344.07 88888.00 2007-07-23 15:45:44.375 204 12479.00 56.98 55344.05 88888.00 2007-07-23 15:45:44.500 204 12478.92 56.98 55344.05 88888.00 2007-07-23 15:45:44.625 204 12478.90 56.98 55344.05 88888.00 2007-07-23 15:45:44.750 204 12478.90 57.00 55344.07 88888.00 2007-07-23 15:45:44.875 204 12478.90 56.98 55344.05 88888.00 2007-07-23 15:45:45.000 204 12478.95 56.98 55344.05 88888.00 2007-07-23 15:45:45.125 204 12478.95 56.88 55344.07 88888.00 2007-07-23 15:45:45.250 204 12478.92 56.92 55344.05 88888.00 2007-07-23 15:45:45.375 204 12478.95 56.98 55344.03 88888.00 2007-07-23 15:45:45.500 204 12478.95 57.00 55344.07 88888.00 2007-07-23 15:45:45.625 204 12479.00 57.02 55344.05 88888.00 2007-07-23 15:45:45.750 204 12478.95 57.00 55344.05 88888.00 2007-07-23 15:45:45.875 204 12478.83 56.98 55344.00 88888.00 2007-07-23 15:45:46.000 204 12478.85 57.00 55344.05 88888.00 2007-07-23 15:45:46.125 204 12478.92 57.00 55344.05 88888.00 2007-07-23 15:45:46.250 204 12478.95 56.92 55344.05 88888.00 2007-07-23 15:45:46.375 204 12478.95 56.95 55344.03 88888.00 2007-07-23 15:45:46.500 204 12478.90 56.95 55344.03 88888.00 2007-07-23 15:45:46.625 204 12478.92 56.95 55344.03 88888.00 2007-07-23 15:45:46.750 204 12478.95 56.92 55344.03 88888.00 2007-07-23 15:45:46.875 204 12478.90 56.92 55344.03 88888.00 2007-07-23 15:45:47.000 204 12478.83 56.95 55344.00 88888.00 2007-07-23 15:45:47.125 204 12478.85 56.98 55344.05 88888.00 2007-07-23 15:45:47.250 204 12478.88 56.98 55344.07 88888.00 2007-07-23 15:45:47.375 204 12478.92 57.00 55344.07 88888.00 2007-07-23 15:45:47.500 204 12478.90 56.95 55344.05 88888.00 2007-07-23 15:45:47.625 204 12478.90 56.98 55344.03 88888.00 2007-07-23 15:45:47.750 204 12478.95 57.00 55344.03 88888.00 2007-07-23 15:45:47.875 204 12478.92 57.00 55344.05 88888.00 2007-07-23 15:45:48.000 204 12478.88 56.98 55344.05 88888.00 2007-07-23 15:45:48.125 204 12478.88 56.95 55344.05 88888.00 2007-07-23 15:45:48.250 204 12478.90 56.98 55344.07 88888.00 2007-07-23 15:45:48.375 204 12479.02 57.00 55344.07 88888.00 2007-07-23 15:45:48.500 204 12478.98 57.00 55344.07 88888.00 2007-07-23 15:45:48.625 204 12478.92 57.00 55344.05 88888.00 2007-07-23 15:45:48.750 204 12478.85 56.98 55344.05 88888.00 2007-07-23 15:45:48.875 204 12478.92 56.95 55344.05 88888.00 2007-07-23 15:45:49.000 204 12478.95 56.95 55344.05 88888.00 2007-07-23 15:45:49.125 204 12478.95 56.98 55344.12 88888.00 2007-07-23 15:45:49.250 204 12478.92 56.95 55344.10 88888.00 2007-07-23 15:45:49.375 204 12478.88 56.92 55344.05 88888.00 2007-07-23 15:45:49.500 204 12478.85 56.88 55344.05 88888.00 2007-07-23 15:45:49.625 204 12478.90 56.90 55344.05 88888.00 2007-07-23 15:45:49.750 204 12479.00 56.95 55344.07 88888.00 2007-07-23 15:45:49.875 204 12478.92 56.92 55344.05 88888.00 2007-07-23 15:45:50.000 204 12478.90 56.92 55344.07 88888.00 2007-07-23 15:45:50.125 204 12478.98 57.02 55344.07 88888.00 2007-07-23 15:45:50.250 204 12478.90 57.02 55344.07 88888.00 2007-07-23 15:45:50.375 204 12478.88 57.05 55344.07 88888.00 2007-07-23 15:45:50.500 204 12478.85 57.00 55344.10 88888.00 2007-07-23 15:45:50.625 204 12478.88 56.95 55344.05 88888.00 2007-07-23 15:45:50.750 204 12478.85 56.98 55344.07 88888.00 2007-07-23 15:45:50.875 204 12478.88 56.98 55344.07 88888.00 2007-07-23 15:45:51.000 204 12478.95 56.92 55344.10 88888.00 2007-07-23 15:45:51.125 204 12478.90 56.92 55344.07 88888.00 2007-07-23 15:45:51.250 204 12478.90 56.92 55344.10 88888.00 2007-07-23 15:45:51.375 204 12479.00 57.00 55344.12 88888.00 2007-07-23 15:45:51.500 204 12479.05 57.00 55344.10 88888.00 2007-07-23 15:45:51.625 204 12479.00 56.95 55344.07 88888.00 2007-07-23 15:45:51.750 204 12478.98 56.95 55344.07 88888.00 2007-07-23 15:45:51.875 204 12478.92 56.98 55344.07 88888.00 2007-07-23 15:45:52.000 204 12478.95 56.92 55344.10 88888.00 2007-07-23 15:45:52.125 204 12478.98 56.92 55344.10 88888.00 2007-07-23 15:45:52.250 204 12478.92 56.92 55344.07 88888.00 2007-07-23 15:45:52.375 204 12478.88 56.92 55344.07 88888.00 2007-07-23 15:45:52.500 204 12478.80 56.90 55344.05 88888.00 2007-07-23 15:45:52.625 204 12478.83 56.88 55344.07 88888.00 2007-07-23 15:45:52.750 204 12478.90 56.90 55344.10 88888.00 2007-07-23 15:45:52.875 204 12478.98 56.95 55344.10 88888.00 2007-07-23 15:45:53.000 204 12478.90 56.90 55344.07 88888.00 2007-07-23 15:45:53.125 204 12478.88 56.90 55344.07 88888.00 2007-07-23 15:45:53.250 204 12478.85 56.92 55344.07 88888.00 2007-07-23 15:45:53.375 204 12478.90 56.92 55344.10 88888.00 2007-07-23 15:45:53.500 204 12478.92 56.95 55344.07 88888.00 2007-07-23 15:45:53.625 204 12478.90 56.92 55344.07 88888.00 2007-07-23 15:45:53.750 204 12478.90 56.92 55344.10 88888.00 2007-07-23 15:45:53.875 204 12478.88 56.92 55344.12 88888.00 2007-07-23 15:45:54.000 204 12478.85 56.88 55344.07 88888.00 2007-07-23 15:45:54.125 204 12478.85 56.90 55344.07 88888.00 2007-07-23 15:45:54.250 204 12478.88 56.92 55344.12 88888.00 2007-07-23 15:45:54.375 204 12478.98 57.00 55344.10 88888.00 2007-07-23 15:45:54.500 204 12479.00 56.95 55344.07 88888.00 2007-07-23 15:45:54.625 204 12479.00 56.98 55344.10 88888.00 2007-07-23 15:45:54.750 204 12479.00 57.02 55344.10 88888.00 2007-07-23 15:45:54.875 204 12478.90 57.00 55344.10 88888.00 2007-07-23 15:45:55.000 204 12478.90 56.98 55344.10 88888.00 2007-07-23 15:45:55.125 204 12478.90 56.90 55344.07 88888.00 2007-07-23 15:45:55.250 204 12478.88 56.88 55344.05 88888.00 2007-07-23 15:45:55.375 204 12478.88 56.90 55344.03 88888.00 2007-07-23 15:45:55.500 204 12478.98 56.95 55344.05 88888.00 2007-07-23 15:45:55.625 204 12479.02 56.98 55344.05 88888.00 2007-07-23 15:45:55.750 204 12478.95 56.98 55344.07 88888.00 2007-07-23 15:45:55.875 204 12478.92 56.98 55344.05 88888.00 2007-07-23 15:45:56.000 204 12478.95 56.90 55344.07 88888.00 2007-07-23 15:45:56.125 204 12478.92 56.90 55344.05 88888.00 2007-07-23 15:45:56.250 204 12478.90 56.92 55344.03 88888.00 2007-07-23 15:45:56.375 204 12478.88 57.00 55344.03 88888.00 2007-07-23 15:45:56.500 204 12478.83 57.00 55344.03 88888.00 2007-07-23 15:45:56.625 204 12478.88 56.95 55344.05 88888.00 2007-07-23 15:45:56.750 204 12478.98 56.98 55344.07 88888.00 2007-07-23 15:45:56.875 204 12478.92 57.02 55344.07 88888.00 2007-07-23 15:45:57.000 204 12478.88 57.00 55344.05 88888.00 2007-07-23 15:45:57.125 204 12478.85 57.02 55344.05 88888.00 2007-07-23 15:45:57.250 204 12478.85 56.95 55344.07 88888.00 2007-07-23 15:45:57.375 204 12478.88 56.92 55344.07 88888.00 2007-07-23 15:45:57.500 204 12478.95 56.92 55344.07 88888.00 2007-07-23 15:45:57.625 204 12478.92 56.92 55344.05 88888.00 2007-07-23 15:45:57.750 204 12478.90 56.98 55344.05 88888.00 2007-07-23 15:45:57.875 204 12478.92 57.02 55344.03 88888.00 2007-07-23 15:45:58.000 204 12478.90 56.95 55344.00 88888.00 2007-07-23 15:45:58.125 204 12478.85 56.98 55344.03 88888.00 2007-07-23 15:45:58.250 204 12478.85 56.95 55344.05 88888.00 2007-07-23 15:45:58.375 204 12478.90 56.95 55344.07 88888.00 2007-07-23 15:45:58.500 204 12478.95 56.98 55344.05 88888.00 2007-07-23 15:45:58.625 204 12478.90 56.95 55344.03 88888.00 2007-07-23 15:45:58.750 204 12478.85 56.90 55344.03 88888.00 2007-07-23 15:45:58.875 204 12478.90 56.88 55344.03 88888.00 2007-07-23 15:45:59.000 204 12479.00 56.90 55344.05 88888.00 2007-07-23 15:45:59.125 204 12479.05 56.90 55344.03 88888.00 2007-07-23 15:45:59.250 204 12479.00 56.92 55344.05 88888.00 2007-07-23 15:45:59.375 204 12479.00 56.90 55344.03 88888.00 2007-07-23 15:45:59.500 204 12479.02 56.95 55344.00 88888.00 2007-07-23 15:45:59.625 204 12479.02 56.95 55344.00 88888.00 2007-07-23 15:45:59.750 204 12479.00 56.92 55343.97 88888.00 2007-07-23 15:45:59.875 204 12479.02 56.90 55343.97 88888.00 2007-07-23 15:46:00.000 204 12479.00 56.92 55344.00 88888.00 2007-07-23 15:46:00.125 204 12479.00 56.98 55344.05 88888.00 2007-07-23 15:46:00.250 204 12479.00 57.05 55344.10 88888.00 2007-07-23 15:46:00.375 204 12479.10 57.02 55344.05 88888.00 2007-07-23 15:46:00.500 204 12479.02 57.05 55344.05 88888.00 2007-07-23 15:46:00.625 204 12479.00 57.00 55344.00 88888.00 2007-07-23 15:46:00.750 204 12479.05 56.98 55344.03 88888.00 2007-07-23 15:46:00.875 204 12479.05 57.00 55344.03 88888.00 2007-07-23 15:46:01.000 204 12479.08 57.02 55344.03 88888.00 2007-07-23 15:46:01.125 204 12479.02 57.00 55344.00 88888.00 2007-07-23 15:46:01.250 204 12478.90 56.92 55344.00 88888.00 2007-07-23 15:46:01.375 204 12478.92 56.95 55344.00 88888.00 2007-07-23 15:46:01.500 204 12479.02 57.00 55344.05 88888.00 2007-07-23 15:46:01.625 204 12479.08 57.05 55344.07 88888.00 2007-07-23 15:46:01.750 204 12479.00 57.02 55344.05 88888.00 2007-07-23 15:46:01.875 204 12478.90 56.92 55344.00 88888.00 2007-07-23 15:46:02.000 204 12478.83 56.90 55344.00 88888.00 2007-07-23 15:46:02.125 204 12478.83 57.00 55344.03 88888.00 2007-07-23 15:46:02.250 204 12478.90 57.05 55344.05 88888.00 2007-07-23 15:46:02.375 204 12478.98 57.02 55344.03 88888.00 2007-07-23 15:46:02.500 204 12479.00 57.00 55344.00 88888.00 2007-07-23 15:46:02.625 204 12478.95 56.95 55344.00 88888.00 2007-07-23 15:46:02.750 204 12478.90 56.98 55344.00 88888.00 2007-07-23 15:46:02.875 204 12478.85 56.90 55343.97 88888.00 2007-07-23 15:46:03.000 204 12478.88 56.92 55343.97 88888.00 2007-07-23 15:46:03.125 204 12478.85 56.92 55343.97 88888.00 2007-07-23 15:46:03.250 204 12478.83 56.88 55343.97 88888.00 2007-07-23 15:46:03.375 204 12478.80 56.90 55343.93 88888.00 2007-07-23 15:46:03.500 204 12478.85 56.95 55343.93 88888.00 2007-07-23 15:46:03.625 204 12478.90 57.00 55343.97 88888.00 2007-07-23 15:46:03.750 204 12478.95 57.00 55343.97 88888.00 2007-07-23 15:46:03.875 204 12478.92 56.98 55344.00 88888.00 2007-07-23 15:46:04.000 204 12478.95 57.00 55344.05 88888.00 2007-07-23 15:46:04.125 204 12478.92 56.95 55344.05 88888.00 2007-07-23 15:46:04.250 204 12478.90 56.88 55344.03 88888.00 2007-07-23 15:46:04.375 204 12478.85 56.85 55343.97 88888.00 2007-07-23 15:46:04.500 204 12478.83 56.92 55343.97 88888.00 2007-07-23 15:46:04.625 204 12478.90 57.00 55344.03 88888.00 2007-07-23 15:46:04.750 204 12478.88 56.98 55344.03 88888.00 2007-07-23 15:46:04.875 204 12478.77 56.92 55343.97 88888.00 2007-07-23 15:46:05.000 204 12478.90 56.90 55344.00 88888.00 2007-07-23 15:46:05.125 204 12479.00 56.90 55344.00 88888.00 2007-07-23 15:46:05.250 204 12479.00 56.95 55344.03 88888.00 2007-07-23 15:46:05.375 204 12478.95 56.98 55344.03 88888.00 2007-07-23 15:46:05.500 204 12478.85 57.00 55344.05 88888.00 2007-07-23 15:46:05.625 204 12478.88 57.00 55344.00 88888.00 2007-07-23 15:46:05.750 204 12478.92 56.98 55343.97 88888.00 2007-07-23 15:46:05.875 204 12478.95 57.00 55344.03 88888.00 2007-07-23 15:46:06.000 204 12479.00 57.02 55344.00 88888.00 2007-07-23 15:46:06.125 204 12479.00 57.02 55344.00 88888.00 2007-07-23 15:46:06.250 204 12479.00 57.00 55344.00 88888.00 2007-07-23 15:46:06.375 204 12479.02 57.02 55344.00 88888.00 2007-07-23 15:46:06.500 204 12479.00 57.02 55343.97 88888.00 2007-07-23 15:46:06.625 204 12478.95 56.95 55343.95 88888.00 2007-07-23 15:46:06.750 204 12479.02 56.92 55343.97 88888.00 2007-07-23 15:46:06.875 204 12479.05 56.98 55343.97 88888.00 2007-07-23 15:46:07.000 204 12479.02 57.00 55344.00 88888.00 2007-07-23 15:46:07.125 204 12479.00 57.00 55343.97 88888.00 2007-07-23 15:46:07.250 204 12478.95 57.00 55343.97 88888.00 2007-07-23 15:46:07.375 204 12479.05 57.08 55344.00 88888.00 2007-07-23 15:46:07.500 204 12479.05 57.05 55344.00 88888.00 2007-07-23 15:46:07.625 204 12479.00 57.00 55343.97 88888.00 2007-07-23 15:46:07.750 204 12478.95 57.02 55344.00 88888.00 2007-07-23 15:46:07.875 204 12478.90 57.02 55343.95 88888.00 2007-07-23 15:46:08.000 204 12478.95 56.95 55343.90 88888.00 2007-07-23 15:46:08.125 204 12479.05 57.02 55343.95 88888.00 2007-07-23 15:46:08.250 204 12479.05 57.00 55343.95 88888.00 2007-07-23 15:46:08.375 204 12479.05 57.02 55343.93 88888.00 2007-07-23 15:46:08.500 204 12479.05 56.98 55343.90 88888.00 2007-07-23 15:46:08.625 204 12479.02 56.95 55343.90 88888.00 2007-07-23 15:46:08.750 204 12479.05 57.00 55343.95 88888.00 2007-07-23 15:46:08.875 204 12479.08 57.02 55343.95 88888.00 2007-07-23 15:46:09.000 204 12479.00 56.92 55343.93 88888.00 2007-07-23 15:46:09.125 204 12478.98 56.90 55343.93 88888.00 2007-07-23 15:46:09.250 204 12479.05 57.00 55344.00 88888.00 2007-07-23 15:46:09.375 204 12479.12 57.05 55344.00 88888.00 2007-07-23 15:46:09.500 204 12479.10 57.05 55344.00 88888.00 2007-07-23 15:46:09.625 204 12479.08 57.02 55343.95 88888.00 2007-07-23 15:46:09.750 204 12479.02 57.00 55343.95 88888.00 2007-07-23 15:46:09.875 204 12479.00 57.00 55343.97 88888.00 2007-07-23 15:46:10.000 204 12479.02 56.98 55344.00 88888.00 2007-07-23 15:46:10.125 204 12478.98 56.98 55343.97 88888.00 2007-07-23 15:46:10.250 204 12478.95 56.98 55343.95 88888.00 2007-07-23 15:46:10.375 204 12479.05 57.00 55343.95 88888.00 2007-07-23 15:46:10.500 204 12479.05 57.00 55343.95 88888.00 2007-07-23 15:46:10.625 204 12479.10 57.05 55343.97 88888.00 2007-07-23 15:46:10.750 204 12479.12 57.02 55343.97 88888.00 2007-07-23 15:46:10.875 204 12479.15 57.05 55343.97 88888.00 2007-07-23 15:46:11.000 204 12479.08 57.02 55343.95 88888.00 2007-07-23 15:46:11.125 204 12479.05 57.00 55343.97 88888.00 2007-07-23 15:46:11.250 204 12479.05 57.02 55344.03 88888.00 2007-07-23 15:46:11.375 204 12479.08 57.05 55344.03 88888.00 2007-07-23 15:46:11.500 204 12479.10 57.00 55344.03 88888.00 2007-07-23 15:46:11.625 204 12479.12 56.95 55343.97 88888.00 2007-07-23 15:46:11.750 204 12479.08 57.00 55343.95 88888.00 2007-07-23 15:46:11.875 204 12479.05 57.05 55344.00 88888.00 2007-07-23 15:46:12.000 204 12479.05 57.10 55344.00 88888.00 2007-07-23 15:46:12.125 204 12479.05 57.10 55344.00 88888.00 2007-07-23 15:46:12.250 204 12479.00 57.00 55343.97 88888.00 2007-07-23 15:46:12.375 204 12479.12 57.05 55343.97 88888.00 2007-07-23 15:46:12.500 204 12479.17 57.08 55344.00 88888.00 2007-07-23 15:46:12.625 204 12479.15 57.12 55344.03 88888.00 2007-07-23 15:46:12.750 204 12479.10 57.10 55344.00 88888.00 2007-07-23 15:46:12.875 204 12479.12 57.02 55343.97 88888.00 2007-07-23 15:46:13.000 204 12479.10 57.00 55343.93 88888.00 2007-07-23 15:46:13.125 204 12479.10 57.02 55343.93 88888.00 2007-07-23 15:46:13.250 204 12479.10 57.02 55343.97 88888.00 2007-07-23 15:46:13.375 204 12479.10 57.00 55343.97 88888.00 2007-07-23 15:46:13.500 204 12479.02 57.02 55343.97 88888.00 2007-07-23 15:46:13.625 204 12479.10 57.05 55344.00 88888.00 2007-07-23 15:46:13.750 204 12479.10 57.02 55343.95 88888.00 2007-07-23 15:46:13.875 204 12479.05 57.02 55343.90 88888.00 2007-07-23 15:46:14.000 204 12479.05 56.98 55343.90 88888.00 2007-07-23 15:46:14.125 204 12479.12 57.00 55343.95 88888.00 2007-07-23 15:46:14.250 204 12479.10 57.00 55343.95 88888.00 2007-07-23 15:46:14.375 204 12479.12 57.02 55343.93 88888.00 2007-07-23 15:46:14.500 204 12479.12 57.05 55343.93 88888.00 2007-07-23 15:46:14.625 204 12479.15 57.02 55343.97 88888.00 2007-07-23 15:46:14.750 204 12479.10 57.00 55343.95 88888.00 2007-07-23 15:46:14.875 204 12479.05 57.05 55343.95 88888.00 2007-07-23 15:46:15.000 204 12479.08 57.08 55343.95 88888.00 2007-07-23 15:46:15.125 204 12479.12 57.08 55343.97 88888.00 2007-07-23 15:46:15.250 204 12479.12 57.05 55343.95 88888.00 2007-07-23 15:46:15.375 204 12479.17 57.05 55343.97 88888.00 2007-07-23 15:46:15.500 204 12479.12 57.02 55343.95 88888.00 2007-07-23 15:46:15.625 204 12479.02 57.02 55343.95 88888.00 2007-07-23 15:46:15.750 204 12479.02 57.10 55343.97 88888.00 2007-07-23 15:46:15.875 204 12479.05 57.12 55343.97 88888.00 2007-07-23 15:46:16.000 204 12479.05 57.08 55343.95 88888.00 2007-07-23 15:46:16.125 204 12479.10 57.08 55343.97 88888.00 2007-07-23 15:46:16.250 204 12479.12 57.05 55343.97 88888.00 2007-07-23 15:46:16.375 204 12479.15 57.08 55343.97 88888.00 2007-07-23 15:46:16.500 204 12479.15 57.12 55344.00 88888.00 2007-07-23 15:46:16.625 204 12478.98 57.08 55343.93 88888.00 2007-07-23 15:46:16.750 204 12478.98 57.02 55343.95 88888.00 2007-07-23 15:46:16.875 204 12479.02 57.00 55343.95 88888.00 2007-07-23 15:46:17.000 204 12478.98 56.98 55343.88 88888.00 2007-07-23 15:46:17.125 204 12479.05 57.02 55343.93 88888.00 2007-07-23 15:46:17.250 204 12479.05 56.95 55343.95 88888.00 2007-07-23 15:46:17.375 204 12479.02 56.95 55343.90 88888.00 2007-07-23 15:46:17.500 204 12479.08 57.02 55343.90 88888.00 2007-07-23 15:46:17.625 204 12479.12 57.05 55343.95 88888.00 2007-07-23 15:46:17.750 204 12479.15 57.10 55343.95 88888.00 2007-07-23 15:46:17.875 204 12479.10 57.10 55343.95 88888.00 2007-07-23 15:46:18.000 204 12479.08 57.02 55343.93 88888.00 2007-07-23 15:46:18.125 204 12479.12 56.98 55343.90 88888.00 2007-07-23 15:46:18.250 204 12479.12 57.00 55343.93 88888.00 2007-07-23 15:46:18.375 204 12479.15 57.05 55343.93 88888.00 2007-07-23 15:46:18.500 204 12479.15 57.05 55343.93 88888.00 2007-07-23 15:46:18.625 204 12479.15 57.02 55343.97 88888.00 2007-07-23 15:46:18.750 204 12479.15 57.05 55343.97 88888.00 2007-07-23 15:46:18.875 204 12479.17 57.10 55343.95 88888.00 2007-07-23 15:46:19.000 204 12479.20 57.12 55343.95 88888.00 2007-07-23 15:46:19.125 204 12479.27 57.15 55343.93 88888.00 2007-07-23 15:46:19.250 204 12479.15 57.02 55343.95 88888.00 2007-07-23 15:46:19.375 204 12479.10 57.02 55343.97 88888.00 2007-07-23 15:46:19.500 204 12479.12 57.05 55343.95 88888.00 2007-07-23 15:46:19.625 204 12479.17 57.10 55343.93 88888.00 2007-07-23 15:46:19.750 204 12479.15 57.08 55343.93 88888.00 2007-07-23 15:46:19.875 204 12479.12 57.00 55343.93 88888.00 2007-07-23 15:46:20.000 204 12479.15 56.98 55343.93 88888.00 2007-07-23 15:46:20.125 204 12479.08 57.00 55343.95 88888.00 2007-07-23 15:46:20.250 204 12479.05 57.05 55343.95 88888.00 2007-07-23 15:46:20.375 204 12479.12 57.08 55343.97 88888.00 2007-07-23 15:46:20.500 204 12479.17 57.05 55343.97 88888.00 2007-07-23 15:46:20.625 204 12479.17 57.00 55343.95 88888.00 2007-07-23 15:46:20.750 204 12479.12 56.98 55343.95 88888.00 2007-07-23 15:46:20.875 204 12479.10 57.00 55343.97 88888.00 2007-07-23 15:46:21.000 204 12479.12 57.05 55343.97 88888.00 2007-07-23 15:46:21.125 204 12479.12 57.12 55343.95 88888.00 2007-07-23 15:46:21.250 204 12479.02 57.08 55343.95 88888.00 2007-07-23 15:46:21.375 204 12479.00 57.02 55343.95 88888.00 2007-07-23 15:46:21.500 204 12479.00 57.02 55343.95 88888.00 2007-07-23 15:46:21.625 204 12479.05 57.02 55343.95 88888.00 2007-07-23 15:46:21.750 204 12479.10 57.05 55343.95 88888.00 2007-07-23 15:46:21.875 204 12479.10 57.02 55343.95 88888.00 2007-07-23 15:46:22.000 204 12479.10 57.05 55343.97 88888.00 2007-07-23 15:46:22.125 204 12479.10 57.08 55344.00 88888.00 2007-07-23 15:46:22.250 204 12479.12 57.00 55343.97 88888.00 2007-07-23 15:46:22.375 204 12479.12 57.00 55343.97 88888.00 2007-07-23 15:46:22.500 204 12479.02 56.98 55343.93 88888.00 2007-07-23 15:46:22.625 204 12479.02 57.00 55343.93 88888.00 2007-07-23 15:46:22.750 204 12479.08 57.02 55343.93 88888.00 2007-07-23 15:46:22.875 204 12479.10 57.02 55343.95 88888.00 2007-07-23 15:46:23.000 204 12479.15 57.02 55343.93 88888.00 2007-07-23 15:46:23.125 204 12479.10 57.02 55343.90 88888.00 2007-07-23 15:46:23.250 204 12479.10 57.02 55343.93 88888.00 2007-07-23 15:46:23.375 204 12479.17 57.08 55343.95 88888.00 2007-07-23 15:46:23.500 204 12479.12 57.02 55343.88 88888.00 2007-07-23 15:46:23.625 204 12479.17 57.05 55343.93 88888.00 2007-07-23 15:46:23.750 204 12479.15 57.05 55343.93 88888.00 2007-07-23 15:46:23.875 204 12479.05 57.02 55343.93 88888.00 2007-07-23 15:46:24.000 204 12479.02 57.02 55343.95 88888.00 2007-07-23 15:46:24.125 204 12479.02 57.05 55343.93 88888.00 2007-07-23 15:46:24.250 204 12479.02 57.05 55343.95 88888.00 2007-07-23 15:46:24.375 204 12479.08 57.12 55343.97 88888.00 2007-07-23 15:46:24.500 204 12479.08 57.15 55343.97 88888.00 2007-07-23 15:46:24.625 204 12479.12 57.08 55343.97 88888.00 2007-07-23 15:46:24.750 204 12479.10 57.02 55343.93 88888.00 2007-07-23 15:46:24.875 204 12479.05 57.00 55343.95 88888.00 2007-07-23 15:46:25.000 204 12479.02 57.02 55343.95 88888.00 2007-07-23 15:46:25.125 204 12479.10 57.08 55343.95 88888.00 2007-07-23 15:46:25.250 204 12479.12 57.00 55343.93 88888.00 2007-07-23 15:46:25.375 204 12479.17 57.05 55343.95 88888.00 2007-07-23 15:46:25.500 204 12479.17 57.00 55343.95 88888.00 2007-07-23 15:46:25.625 204 12479.17 57.02 55343.97 88888.00 2007-07-23 15:46:25.750 204 12479.10 57.00 55343.95 88888.00 2007-07-23 15:46:25.875 204 12479.05 57.05 55343.93 88888.00 2007-07-23 15:46:26.000 204 12479.05 57.05 55343.93 88888.00 2007-07-23 15:46:26.125 204 12479.05 57.02 55343.95 88888.00 2007-07-23 15:46:26.250 204 12479.02 57.08 55343.95 88888.00 2007-07-23 15:46:26.375 204 12478.98 57.08 55343.95 88888.00 2007-07-23 15:46:26.500 204 12478.95 57.05 55343.97 88888.00 2007-07-23 15:46:26.625 204 12479.02 57.08 55343.95 88888.00 2007-07-23 15:46:26.750 204 12479.08 57.05 55343.97 88888.00 2007-07-23 15:46:26.875 204 12479.05 57.02 55343.95 88888.00 2007-07-23 15:46:27.000 204 12479.02 57.02 55343.93 88888.00 2007-07-23 15:46:27.125 204 12479.02 57.02 55343.93 88888.00 2007-07-23 15:46:27.250 204 12478.98 57.02 55343.93 88888.00 2007-07-23 15:46:27.375 204 12479.02 57.05 55343.95 88888.00 2007-07-23 15:46:27.500 204 12479.12 57.10 55343.95 88888.00 2007-07-23 15:46:27.625 204 12479.15 57.05 55343.93 88888.00 2007-07-23 15:46:27.750 204 12479.12 57.05 55343.95 88888.00 2007-07-23 15:46:27.875 204 12479.20 57.08 55343.95 88888.00 2007-07-23 15:46:28.000 204 12479.17 57.08 55343.95 88888.00 2007-07-23 15:46:28.125 204 12479.12 57.08 55343.93 88888.00 2007-07-23 15:46:28.250 204 12479.08 57.08 55343.93 88888.00 2007-07-23 15:46:28.375 204 12479.17 57.12 55343.93 88888.00 2007-07-23 15:46:28.500 204 12479.15 57.17 55343.90 88888.00 2007-07-23 15:46:28.625 204 12479.10 57.08 55343.93 88888.00 2007-07-23 15:46:28.750 204 12479.10 57.00 55343.93 88888.00 2007-07-23 15:46:28.875 204 12479.12 57.00 55343.93 88888.00 2007-07-23 15:46:29.000 204 12479.08 57.02 55343.90 88888.00 2007-07-23 15:46:29.125 204 12479.10 57.08 55343.95 88888.00 2007-07-23 15:46:29.250 204 12479.12 57.05 55343.95 88888.00 2007-07-23 15:46:29.375 204 12479.15 57.08 55343.95 88888.00 2007-07-23 15:46:29.500 204 12479.12 57.05 55343.93 88888.00 2007-07-23 15:46:29.625 204 12479.08 57.05 55343.93 88888.00 2007-07-23 15:46:29.750 204 12479.12 57.10 55343.95 88888.00 2007-07-23 15:46:29.875 204 12479.17 57.10 55343.97 88888.00 2007-07-23 15:46:30.000 204 12479.15 57.05 55343.95 88888.00 2007-07-23 15:46:30.125 204 12479.12 57.08 55344.00 88888.00 2007-07-23 15:46:30.250 204 12479.08 57.05 55343.97 88888.00 2007-07-23 15:46:30.375 204 12479.08 57.02 55343.93 88888.00 2007-07-23 15:46:30.500 204 12479.12 57.08 55343.93 88888.00 2007-07-23 15:46:30.625 204 12479.12 57.05 55343.93 88888.00 2007-07-23 15:46:30.750 204 12479.05 57.02 55343.93 88888.00 2007-07-23 15:46:30.875 204 12479.12 57.08 55343.95 88888.00 2007-07-23 15:46:31.000 204 12479.15 57.10 55343.95 88888.00 2007-07-23 15:46:31.125 204 12479.12 57.08 55343.97 88888.00 2007-07-23 15:46:31.250 204 12479.02 57.00 55343.95 88888.00 2007-07-23 15:46:31.375 204 12479.12 57.05 55343.95 88888.00 2007-07-23 15:46:31.500 204 12479.17 57.08 55343.95 88888.00 2007-07-23 15:46:31.625 204 12479.20 57.02 55343.95 88888.00 2007-07-23 15:46:31.750 204 12479.10 57.02 55343.93 88888.00 2007-07-23 15:46:31.875 204 12479.05 57.05 55343.95 88888.00 2007-07-23 15:46:32.000 204 12479.02 57.05 55343.93 88888.00 2007-07-23 15:46:32.125 204 12479.05 57.08 55343.93 88888.00 2007-07-23 15:46:32.250 204 12479.02 57.10 55343.93 88888.00 2007-07-23 15:46:32.375 204 12479.02 57.12 55343.95 88888.00 2007-07-23 15:46:32.500 204 12479.08 57.10 55343.95 88888.00 2007-07-23 15:46:32.625 204 12479.12 57.08 55343.93 88888.00 2007-07-23 15:46:32.750 204 12479.15 56.98 55343.93 88888.00 2007-07-23 15:46:32.875 204 12479.12 57.05 55343.93 88888.00 2007-07-23 15:46:33.000 204 12479.08 57.08 55343.93 88888.00 2007-07-23 15:46:33.125 204 12479.05 57.05 55343.95 88888.00 2007-07-23 15:46:33.250 204 12479.05 57.00 55343.95 88888.00 2007-07-23 15:46:33.375 204 12479.15 57.05 55343.93 88888.00 2007-07-23 15:46:33.500 204 12479.12 57.05 55343.93 88888.00 2007-07-23 15:46:33.625 204 12479.12 57.02 55343.95 88888.00 2007-07-23 15:46:33.750 204 12479.12 57.02 55343.95 88888.00 2007-07-23 15:46:33.875 204 12479.12 57.00 55343.95 88888.00 2007-07-23 15:46:34.000 204 12479.17 57.02 55343.93 88888.00 2007-07-23 15:46:34.125 204 12479.17 57.02 55343.93 88888.00 2007-07-23 15:46:34.250 204 12479.12 57.05 55343.93 88888.00 2007-07-23 15:46:34.375 204 12479.12 57.02 55343.95 88888.00 2007-07-23 15:46:34.500 204 12479.08 56.98 55343.95 88888.00 2007-07-23 15:46:34.625 204 12479.02 56.95 55343.93 88888.00 2007-07-23 15:46:34.750 204 12479.10 57.00 55343.95 88888.00 2007-07-23 15:46:34.875 204 12479.08 57.02 55343.95 88888.00 2007-07-23 15:46:35.000 204 12479.05 57.00 55343.95 88888.00 2007-07-23 15:46:35.125 204 12479.12 57.05 55343.97 88888.00 2007-07-23 15:46:35.250 204 12479.05 57.00 55343.97 88888.00 2007-07-23 15:46:35.375 204 12479.05 57.00 55343.95 88888.00 2007-07-23 15:46:35.500 204 12479.05 57.00 55343.97 88888.00 2007-07-23 15:46:35.625 204 12479.00 57.05 55343.97 88888.00 2007-07-23 15:46:35.750 204 12478.95 57.05 55343.97 88888.00 2007-07-23 15:46:35.875 204 12478.95 57.02 55343.93 88888.00 2007-07-23 15:46:36.000 204 12479.02 57.02 55343.95 88888.00 2007-07-23 15:46:36.125 204 12479.02 57.02 55343.97 88888.00 2007-07-23 15:46:36.250 204 12478.92 56.92 55343.93 88888.00 2007-07-23 15:46:36.375 204 12478.92 56.98 55343.97 88888.00 2007-07-23 15:46:36.500 204 12479.00 57.02 55343.97 88888.00 2007-07-23 15:46:36.625 204 12479.02 56.98 55343.95 88888.00 2007-07-23 15:46:36.750 204 12478.95 56.95 55343.97 88888.00 2007-07-23 15:46:36.875 204 12478.88 56.98 55343.97 88888.00 2007-07-23 15:46:37.000 204 12478.92 57.02 55343.97 88888.00 2007-07-23 15:46:37.125 204 12479.00 57.05 55343.97 88888.00 2007-07-23 15:46:37.250 204 12479.00 57.02 55343.97 88888.00 2007-07-23 15:46:37.375 204 12479.08 57.05 55343.97 88888.00 2007-07-23 15:46:37.500 204 12479.05 57.05 55343.97 88888.00 2007-07-23 15:46:37.625 204 12479.00 57.02 55343.97 88888.00 2007-07-23 15:46:37.750 204 12478.98 57.05 55343.97 88888.00 2007-07-23 15:46:37.875 204 12478.98 57.08 55343.97 88888.00 2007-07-23 15:46:38.000 204 12478.92 57.05 55343.95 88888.00 2007-07-23 15:46:38.125 204 12478.92 57.02 55343.93 88888.00 2007-07-23 15:46:38.250 204 12479.00 57.02 55343.97 88888.00 2007-07-23 15:46:38.375 204 12479.10 57.08 55344.00 88888.00 2007-07-23 15:46:38.500 204 12479.10 57.10 55344.00 88888.00 2007-07-23 15:46:38.625 204 12479.08 57.08 55343.97 88888.00 2007-07-23 15:46:38.750 204 12479.15 57.08 55343.95 88888.00 2007-07-23 15:46:38.875 204 12479.05 57.05 55343.93 88888.00 2007-07-23 15:46:39.000 204 12479.08 57.05 55343.93 88888.00 2007-07-23 15:46:39.125 204 12479.10 57.08 55343.95 88888.00 2007-07-23 15:46:39.250 204 12479.08 57.05 55343.93 88888.00 2007-07-23 15:46:39.375 204 12479.00 56.95 55343.88 88888.00 2007-07-23 15:46:39.500 204 12478.98 56.98 55343.90 88888.00 2007-07-23 15:46:39.625 204 12479.02 57.02 55343.95 88888.00 2007-07-23 15:46:39.750 204 12479.08 57.05 55343.97 88888.00 2007-07-23 15:46:39.875 204 12479.05 56.98 55343.95 88888.00 2007-07-23 15:46:40.000 204 12478.92 56.98 55343.95 88888.00 2007-07-23 15:46:40.125 204 12478.92 56.95 55343.95 88888.00 2007-07-23 15:46:40.250 204 12479.08 57.00 55343.97 88888.00 2007-07-23 15:46:40.375 204 12479.12 56.98 55343.93 88888.00 2007-07-23 15:46:40.500 204 12479.05 56.95 55343.95 88888.00 2007-07-23 15:46:40.625 204 12479.02 56.95 55343.95 88888.00 2007-07-23 15:46:40.750 204 12479.02 56.95 55343.97 88888.00 2007-07-23 15:46:40.875 204 12479.08 56.95 55343.93 88888.00 2007-07-23 15:46:41.000 204 12479.10 57.02 55343.93 88888.00 2007-07-23 15:46:41.125 204 12479.12 57.08 55343.95 88888.00 2007-07-23 15:46:41.250 204 12479.12 56.98 55343.90 88888.00 2007-07-23 15:46:41.375 204 12479.10 56.98 55343.93 88888.00 2007-07-23 15:46:41.500 204 12479.10 57.00 55343.93 88888.00 2007-07-23 15:46:41.625 204 12479.15 56.98 55343.90 88888.00 2007-07-23 15:46:41.750 204 12479.15 56.95 55343.90 88888.00 2007-07-23 15:46:41.875 204 12479.08 56.92 55343.93 88888.00 2007-07-23 15:46:42.000 204 12479.05 56.88 55343.90 88888.00 2007-07-23 15:46:42.125 204 12479.12 56.92 55343.90 88888.00 2007-07-23 15:46:42.250 204 12479.05 56.90 55343.88 88888.00 2007-07-23 15:46:42.375 204 12479.02 56.92 55343.88 88888.00 2007-07-23 15:46:42.500 204 12479.05 56.92 55343.93 88888.00 2007-07-23 15:46:42.625 204 12479.15 56.95 55343.93 88888.00 2007-07-23 15:46:42.750 204 12479.15 56.95 55343.90 88888.00 2007-07-23 15:46:42.875 204 12479.12 56.95 55343.85 88888.00 2007-07-23 15:46:43.000 204 12479.08 56.95 55343.88 88888.00 2007-07-23 15:46:43.125 204 12479.17 57.00 55343.93 88888.00 2007-07-23 15:46:43.250 204 12479.20 57.00 55343.93 88888.00 2007-07-23 15:46:43.375 204 12479.17 56.98 55343.90 88888.00 2007-07-23 15:46:43.500 204 12479.10 56.98 55343.90 88888.00 2007-07-23 15:46:43.625 204 12479.17 56.95 55343.93 88888.00 2007-07-23 15:46:43.750 204 12479.23 57.00 55343.93 88888.00 2007-07-23 15:46:43.875 204 12479.23 57.00 55343.93 88888.00 2007-07-23 15:46:44.000 204 12479.15 57.00 55343.90 88888.00 2007-07-23 15:46:44.125 204 12479.10 57.05 55343.95 88888.00 2007-07-23 15:46:44.250 204 12479.12 57.08 55343.97 88888.00 2007-07-23 15:46:44.375 204 12479.15 57.02 55343.97 88888.00 2007-07-23 15:46:44.500 204 12479.10 56.98 55343.90 88888.00 2007-07-23 15:46:44.625 204 12479.02 56.92 55343.85 88888.00 2007-07-23 15:46:44.750 204 12478.98 56.92 55343.90 88888.00 2007-07-23 15:46:44.875 204 12479.02 56.98 55343.93 88888.00 2007-07-23 15:46:45.000 204 12479.10 56.98 55343.95 88888.00 2007-07-23 15:46:45.125 204 12479.17 56.98 55343.97 88888.00 2007-07-23 15:46:45.250 204 12479.12 56.98 55343.97 88888.00 2007-07-23 15:46:45.375 204 12479.10 57.00 55343.95 88888.00 2007-07-23 15:46:45.500 204 12479.00 56.98 55343.93 88888.00 2007-07-23 15:46:45.625 204 12478.95 56.95 55343.93 88888.00 2007-07-23 15:46:45.750 204 12479.00 57.05 55343.95 88888.00 2007-07-23 15:46:45.875 204 12479.08 57.02 55343.97 88888.00 2007-07-23 15:46:46.000 204 12479.08 57.02 55343.95 88888.00 2007-07-23 15:46:46.125 204 12479.05 56.98 55343.90 88888.00 2007-07-23 15:46:46.250 204 12479.02 56.98 55343.95 88888.00 2007-07-23 15:46:46.375 204 12479.02 57.00 55343.95 88888.00 2007-07-23 15:46:46.500 204 12479.02 57.00 55343.97 88888.00 2007-07-23 15:46:46.625 204 12479.10 57.02 55343.97 88888.00 2007-07-23 15:46:46.750 204 12479.12 57.08 55343.97 88888.00 2007-07-23 15:46:46.875 204 12479.08 56.98 55343.90 88888.00 2007-07-23 15:46:47.000 204 12479.02 56.92 55343.82 88888.00 2007-07-23 15:46:47.125 204 12479.02 56.92 55343.88 88888.00 2007-07-23 15:46:47.250 204 12479.08 57.00 55343.90 88888.00 2007-07-23 15:46:47.375 204 12479.12 57.00 55343.90 88888.00 2007-07-23 15:46:47.500 204 12479.10 56.90 55343.88 88888.00 2007-07-23 15:46:47.625 204 12479.02 56.90 55343.88 88888.00 2007-07-23 15:46:47.750 204 12479.10 56.92 55343.85 88888.00 2007-07-23 15:46:47.875 204 12479.17 56.98 55343.85 88888.00 2007-07-23 15:46:48.000 204 12479.17 56.98 55343.85 88888.00 2007-07-23 15:46:48.125 204 12479.15 57.00 55343.88 88888.00 2007-07-23 15:46:48.250 204 12479.08 56.95 55343.93 88888.00 2007-07-23 15:46:48.375 204 12479.08 56.92 55343.90 88888.00 2007-07-23 15:46:48.500 204 12479.10 56.95 55343.90 88888.00 2007-07-23 15:46:48.625 204 12479.10 57.02 55343.88 88888.00 2007-07-23 15:46:48.750 204 12479.12 57.02 55343.93 88888.00 2007-07-23 15:46:48.875 204 12479.02 56.92 55343.88 88888.00 2007-07-23 15:46:49.000 204 12478.98 56.90 55343.85 88888.00 2007-07-23 15:46:49.125 204 12478.98 56.98 55343.90 88888.00 2007-07-23 15:46:49.250 204 12479.00 56.95 55343.93 88888.00 2007-07-23 15:46:49.375 204 12479.10 56.95 55343.93 88888.00 2007-07-23 15:46:49.500 204 12479.15 56.95 55343.95 88888.00 2007-07-23 15:46:49.625 204 12479.15 57.00 55343.93 88888.00 2007-07-23 15:46:49.750 204 12479.10 56.98 55343.88 88888.00 2007-07-23 15:46:49.875 204 12479.12 57.00 55343.90 88888.00 2007-07-23 15:46:50.000 204 12479.12 56.98 55343.93 88888.00 2007-07-23 15:46:50.125 204 12479.08 56.95 55343.93 88888.00 2007-07-23 15:46:50.250 204 12478.98 56.95 55343.90 88888.00 2007-07-23 15:46:50.375 204 12478.95 56.90 55343.85 88888.00 2007-07-23 15:46:50.500 204 12478.95 56.85 55343.85 88888.00 2007-07-23 15:46:50.625 204 12479.08 56.85 55343.85 88888.00 2007-07-23 15:46:50.750 204 12479.20 56.95 55343.93 88888.00 2007-07-23 15:46:50.875 204 12479.17 56.95 55343.93 88888.00 2007-07-23 15:46:51.000 204 12479.05 56.92 55343.88 88888.00 2007-07-23 15:46:51.125 204 12479.02 56.95 55343.90 88888.00 2007-07-23 15:46:51.250 204 12479.02 56.98 55343.95 88888.00 2007-07-23 15:46:51.375 204 12479.00 57.00 55343.95 88888.00 2007-07-23 15:46:51.500 204 12479.00 57.00 55343.90 88888.00 2007-07-23 15:46:51.625 204 12479.05 56.92 55343.93 88888.00 2007-07-23 15:46:51.750 204 12479.10 56.98 55343.93 88888.00 2007-07-23 15:46:51.875 204 12479.10 56.98 55343.95 88888.00 2007-07-23 15:46:52.000 204 12479.08 56.92 55343.90 88888.00 2007-07-23 15:46:52.125 204 12479.08 56.95 55343.93 88888.00 2007-07-23 15:46:52.250 204 12479.10 56.98 55343.97 88888.00 2007-07-23 15:46:52.375 204 12479.15 56.98 55343.95 88888.00 2007-07-23 15:46:52.500 204 12479.15 56.98 55343.93 88888.00 2007-07-23 15:46:52.625 204 12479.12 56.98 55343.88 88888.00 2007-07-23 15:46:52.750 204 12479.00 56.92 55343.85 88888.00 2007-07-23 15:46:52.875 204 12478.92 56.92 55343.85 88888.00 2007-07-23 15:46:53.000 204 12479.08 56.95 55343.88 88888.00 2007-07-23 15:46:53.125 204 12479.12 57.00 55343.90 88888.00 2007-07-23 15:46:53.250 204 12479.17 56.92 55343.90 88888.00 2007-07-23 15:46:53.375 204 12479.17 56.95 55343.90 88888.00 2007-07-23 15:46:53.500 204 12479.15 56.98 55343.90 88888.00 2007-07-23 15:46:53.625 204 12479.10 57.00 55343.93 88888.00 2007-07-23 15:46:53.750 204 12479.05 56.95 55343.93 88888.00 2007-07-23 15:46:53.875 204 12479.10 56.92 55343.90 88888.00 2007-07-23 15:46:54.000 204 12479.17 56.95 55343.90 88888.00 2007-07-23 15:46:54.125 204 12479.17 56.98 55343.93 88888.00 2007-07-23 15:46:54.250 204 12479.15 56.95 55343.93 88888.00 2007-07-23 15:46:54.375 204 12479.10 56.95 55343.88 88888.00 2007-07-23 15:46:54.500 204 12479.02 56.92 55343.85 88888.00 2007-07-23 15:46:54.625 204 12479.08 56.95 55343.90 88888.00 2007-07-23 15:46:54.750 204 12479.10 56.95 55343.88 88888.00 2007-07-23 15:46:54.875 204 12479.08 56.90 55343.85 88888.00 2007-07-23 15:46:55.000 204 12479.05 56.88 55343.85 88888.00 2007-07-23 15:46:55.125 204 12479.05 56.90 55343.90 88888.00 2007-07-23 15:46:55.250 204 12479.05 56.85 55343.90 88888.00 2007-07-23 15:46:55.375 204 12479.12 56.90 55343.93 88888.00 2007-07-23 15:46:55.500 204 12479.08 56.95 55343.95 88888.00 2007-07-23 15:46:55.625 204 12479.00 56.90 55343.93 88888.00 2007-07-23 15:46:55.750 204 12478.98 56.88 55343.90 88888.00 2007-07-23 15:46:55.875 204 12478.98 56.88 55343.88 88888.00 2007-07-23 15:46:56.000 204 12478.98 56.88 55343.88 88888.00 2007-07-23 15:46:56.125 204 12479.00 56.92 55343.93 88888.00 2007-07-23 15:46:56.250 204 12478.98 56.92 55343.93 88888.00 2007-07-23 15:46:56.375 204 12479.00 56.90 55343.88 88888.00 2007-07-23 15:46:56.500 204 12479.00 56.88 55343.88 88888.00 2007-07-23 15:46:56.625 204 12478.98 56.92 55343.88 88888.00 2007-07-23 15:46:56.750 204 12478.95 56.95 55343.90 88888.00 2007-07-23 15:46:56.875 204 12478.85 56.92 55343.88 88888.00 2007-07-23 15:46:57.000 204 12478.90 56.90 55343.85 88888.00 2007-07-23 15:46:57.125 204 12478.95 56.92 55343.88 88888.00 2007-07-23 15:46:57.250 204 12478.88 56.92 55343.82 88888.00 2007-07-23 15:46:57.375 204 12478.90 56.92 55343.85 88888.00 2007-07-23 15:46:57.500 204 12479.00 56.95 55343.90 88888.00 2007-07-23 15:46:57.625 204 12479.00 56.92 55343.93 88888.00 2007-07-23 15:46:57.750 204 12479.02 56.90 55343.93 88888.00 2007-07-23 15:46:57.875 204 12479.10 56.92 55343.93 88888.00 2007-07-23 15:46:58.000 204 12479.05 56.92 55343.93 88888.00 2007-07-23 15:46:58.125 204 12479.05 56.95 55343.93 88888.00 2007-07-23 15:46:58.250 204 12479.10 56.92 55343.95 88888.00 2007-07-23 15:46:58.375 204 12479.12 56.95 55343.93 88888.00 2007-07-23 15:46:58.500 204 12479.05 56.85 55343.88 88888.00 2007-07-23 15:46:58.625 204 12479.00 56.83 55343.82 88888.00 2007-07-23 15:46:58.750 204 12479.05 56.85 55343.85 88888.00 2007-07-23 15:46:58.875 204 12479.05 56.92 55343.88 88888.00 2007-07-23 15:46:59.000 204 12479.00 56.98 55343.88 88888.00 2007-07-23 15:46:59.125 204 12478.98 56.90 55343.85 88888.00 2007-07-23 15:46:59.250 204 12478.95 56.92 55343.85 88888.00 2007-07-23 15:46:59.375 204 12479.05 56.98 55343.93 88888.00 2007-07-23 15:46:59.500 204 12479.12 57.00 55343.95 88888.00 2007-07-23 15:46:59.625 204 12479.10 56.95 55343.90 88888.00 2007-07-23 15:46:59.750 204 12479.05 56.90 55343.85 88888.00 2007-07-23 15:46:59.875 204 12479.10 56.98 55343.90 88888.00 2007-07-23 15:47:00.000 204 12479.10 56.98 55343.88 88888.00 2007-07-23 15:47:00.125 204 12479.10 56.92 55343.82 88888.00 2007-07-23 15:47:00.250 204 12479.15 56.85 55343.85 88888.00 2007-07-23 15:47:00.375 204 12479.17 56.85 55343.85 88888.00 2007-07-23 15:47:00.500 204 12479.17 56.90 55343.85 88888.00 2007-07-23 15:47:00.625 204 12479.17 56.95 55343.82 88888.00 2007-07-23 15:47:00.750 204 12479.17 56.95 55343.88 88888.00 2007-07-23 15:47:00.875 204 12479.17 56.92 55343.88 88888.00 2007-07-23 15:47:01.000 204 12479.17 56.90 55343.88 88888.00 2007-07-23 15:47:01.125 204 12479.12 56.90 55343.82 88888.00 2007-07-23 15:47:01.250 204 12479.08 56.90 55343.85 88888.00 2007-07-23 15:47:01.375 204 12479.15 56.92 55343.88 88888.00 2007-07-23 15:47:01.500 204 12479.08 56.88 55343.82 88888.00 2007-07-23 15:47:01.625 204 12479.00 56.85 55343.80 88888.00 2007-07-23 15:47:01.750 204 12479.02 56.90 55343.85 88888.00 2007-07-23 15:47:01.875 204 12479.12 56.95 55343.90 88888.00 2007-07-23 15:47:02.000 204 12479.23 56.90 55343.88 88888.00 2007-07-23 15:47:02.125 204 12479.23 56.90 55343.85 88888.00 2007-07-23 15:47:02.250 204 12479.10 56.88 55343.85 88888.00 2007-07-23 15:47:02.375 204 12479.10 56.88 55343.85 88888.00 2007-07-23 15:47:02.500 204 12479.08 56.85 55343.85 88888.00 2007-07-23 15:47:02.625 204 12479.10 56.85 55343.88 88888.00 2007-07-23 15:47:02.750 204 12479.17 56.92 55343.90 88888.00 2007-07-23 15:47:02.875 204 12479.15 56.98 55343.88 88888.00 2007-07-23 15:47:03.000 204 12479.10 56.90 55343.82 88888.00 2007-07-23 15:47:03.125 204 12479.08 56.90 55343.88 88888.00 2007-07-23 15:47:03.250 204 12479.08 56.90 55343.90 88888.00 2007-07-23 15:47:03.375 204 12479.12 56.92 55343.88 88888.00 2007-07-23 15:47:03.500 204 12479.15 56.92 55343.85 88888.00 2007-07-23 15:47:03.625 204 12479.10 56.92 55343.90 88888.00 2007-07-23 15:47:03.750 204 12479.08 56.92 55343.88 88888.00 2007-07-23 15:47:03.875 204 12479.05 56.83 55343.85 88888.00 2007-07-23 15:47:04.000 204 12479.08 56.85 55343.82 88888.00 2007-07-23 15:47:04.125 204 12479.10 56.92 55343.88 88888.00 2007-07-23 15:47:04.250 204 12479.05 56.92 55343.88 88888.00 2007-07-23 15:47:04.375 204 12479.05 56.95 55343.82 88888.00 2007-07-23 15:47:04.500 204 12479.12 56.98 55343.80 88888.00 2007-07-23 15:47:04.625 204 12479.12 56.95 55343.85 88888.00 2007-07-23 15:47:04.750 204 12479.10 56.92 55343.90 88888.00 2007-07-23 15:47:04.875 204 12479.02 56.85 55343.82 88888.00 2007-07-23 15:47:05.000 204 12479.02 56.88 55343.82 88888.00 2007-07-23 15:47:05.125 204 12479.08 56.85 55343.80 88888.00 2007-07-23 15:47:05.250 204 12479.15 56.85 55343.82 88888.00 2007-07-23 15:47:05.375 204 12479.23 56.90 55343.88 88888.00 2007-07-23 15:47:05.500 204 12479.17 56.92 55343.88 88888.00 2007-07-23 15:47:05.625 204 12479.23 56.88 55343.82 88888.00 2007-07-23 15:47:05.750 204 12479.20 56.88 55343.82 88888.00 2007-07-23 15:47:05.875 204 12479.17 56.92 55343.85 88888.00 2007-07-23 15:47:06.000 204 12479.25 56.90 55343.85 88888.00 2007-07-23 15:47:06.125 204 12479.20 56.88 55343.85 88888.00 2007-07-23 15:47:06.250 204 12479.15 56.88 55343.88 88888.00 2007-07-23 15:47:06.375 204 12479.15 56.92 55343.88 88888.00 2007-07-23 15:47:06.500 204 12479.10 56.85 55343.85 88888.00 2007-07-23 15:47:06.625 204 12479.05 56.88 55343.88 88888.00 2007-07-23 15:47:06.750 204 12479.00 56.85 55343.85 88888.00 2007-07-23 15:47:06.875 204 12479.08 56.90 55343.88 88888.00 2007-07-23 15:47:07.000 204 12479.10 56.95 55343.88 88888.00 2007-07-23 15:47:07.125 204 12479.10 57.00 55343.90 88888.00 2007-07-23 15:47:07.250 204 12479.12 57.02 55343.88 88888.00 2007-07-23 15:47:07.375 204 12479.05 56.90 55343.85 88888.00 2007-07-23 15:47:07.500 204 12479.08 56.90 55343.85 88888.00 2007-07-23 15:47:07.625 204 12479.15 56.95 55343.88 88888.00 2007-07-23 15:47:07.750 204 12479.15 56.95 55343.85 88888.00 2007-07-23 15:47:07.875 204 12479.08 56.90 55343.82 88888.00 2007-07-23 15:47:08.000 204 12479.00 56.88 55343.82 88888.00 2007-07-23 15:47:08.125 204 12479.08 56.85 55343.82 88888.00 2007-07-23 15:47:08.250 204 12479.12 56.90 55343.80 88888.00 2007-07-23 15:47:08.375 204 12479.20 56.98 55343.85 88888.00 2007-07-23 15:47:08.500 204 12479.23 56.98 55343.90 88888.00 2007-07-23 15:47:08.625 204 12479.12 56.92 55343.88 88888.00 2007-07-23 15:47:08.750 204 12479.05 56.92 55343.88 88888.00 2007-07-23 15:47:08.875 204 12479.10 56.95 55343.93 88888.00 2007-07-23 15:47:09.000 204 12479.12 56.98 55343.95 88888.00 2007-07-23 15:47:09.125 204 12479.15 57.00 55343.93 88888.00 2007-07-23 15:47:09.250 204 12479.12 57.00 55343.90 88888.00 2007-07-23 15:47:09.375 204 12479.12 56.98 55343.90 88888.00 2007-07-23 15:47:09.500 204 12479.05 56.92 55343.88 88888.00 2007-07-23 15:47:09.625 204 12479.08 56.88 55343.88 88888.00 2007-07-23 15:47:09.750 204 12479.10 56.92 55343.85 88888.00 2007-07-23 15:47:09.875 204 12479.12 56.95 55343.82 88888.00 2007-07-23 15:47:10.000 204 12479.17 57.00 55343.88 88888.00 2007-07-23 15:47:10.125 204 12479.12 56.98 55343.88 88888.00 2007-07-23 15:47:10.250 204 12479.08 56.92 55343.88 88888.00 2007-07-23 15:47:10.375 204 12479.08 56.92 55343.85 88888.00 2007-07-23 15:47:10.500 204 12479.05 56.90 55343.85 88888.00 2007-07-23 15:47:10.625 204 12479.12 56.92 55343.90 88888.00 2007-07-23 15:47:10.750 204 12479.05 56.88 55343.90 88888.00 2007-07-23 15:47:10.875 204 12479.05 56.88 55343.90 88888.00 2007-07-23 15:47:11.000 204 12479.17 56.90 55343.90 88888.00 2007-07-23 15:47:11.125 204 12479.25 56.95 55343.90 88888.00 2007-07-23 15:47:11.250 204 12479.25 56.98 55343.93 88888.00 2007-07-23 15:47:11.375 204 12479.25 56.98 55343.90 88888.00 2007-07-23 15:47:11.500 204 12479.15 56.88 55343.85 88888.00 2007-07-23 15:47:11.625 204 12479.15 56.88 55343.85 88888.00 2007-07-23 15:47:11.750 204 12479.12 56.92 55343.90 88888.00 2007-07-23 15:47:11.875 204 12479.05 56.95 55343.90 88888.00 2007-07-23 15:47:12.000 204 12479.02 56.95 55343.88 88888.00 2007-07-23 15:47:12.125 204 12479.08 56.92 55343.88 88888.00 2007-07-23 15:47:12.250 204 12479.10 56.95 55343.90 88888.00 2007-07-23 15:47:12.375 204 12479.10 56.92 55343.88 88888.00 2007-07-23 15:47:12.500 204 12479.08 56.92 55343.88 88888.00 2007-07-23 15:47:12.625 204 12479.08 56.92 55343.90 88888.00 2007-07-23 15:47:12.750 204 12479.02 56.88 55343.85 88888.00 2007-07-23 15:47:12.875 204 12479.05 56.90 55343.85 88888.00 2007-07-23 15:47:13.000 204 12479.08 56.95 55343.88 88888.00 2007-07-23 15:47:13.125 204 12479.12 56.95 55343.88 88888.00 2007-07-23 15:47:13.250 204 12479.12 56.92 55343.88 88888.00 2007-07-23 15:47:13.375 204 12479.12 56.90 55343.88 88888.00 2007-07-23 15:47:13.500 204 12479.10 56.98 55343.90 88888.00 2007-07-23 15:47:13.625 204 12479.08 56.92 55343.90 88888.00 2007-07-23 15:47:13.750 204 12479.05 56.90 55343.93 88888.00 2007-07-23 15:47:13.875 204 12479.02 56.92 55343.90 88888.00 2007-07-23 15:47:14.000 204 12479.08 56.92 55343.88 88888.00 2007-07-23 15:47:14.125 204 12479.10 56.92 55343.85 88888.00 2007-07-23 15:47:14.250 204 12479.15 56.92 55343.88 88888.00 2007-07-23 15:47:14.375 204 12479.17 56.95 55343.88 88888.00 2007-07-23 15:47:14.500 204 12479.17 56.95 55343.90 88888.00 2007-07-23 15:47:14.625 204 12479.10 56.92 55343.90 88888.00 2007-07-23 15:47:14.750 204 12479.08 56.92 55343.90 88888.00 2007-07-23 15:47:14.875 204 12479.12 56.90 55343.90 88888.00 2007-07-23 15:47:15.000 204 12479.15 56.98 55343.95 88888.00 2007-07-23 15:47:15.125 204 12479.10 56.98 55343.90 88888.00 2007-07-23 15:47:15.250 204 12479.10 56.95 55343.90 88888.00 2007-07-23 15:47:15.375 204 12479.10 56.90 55343.85 88888.00 2007-07-23 15:47:15.500 204 12479.05 56.90 55343.85 88888.00 2007-07-23 15:47:15.625 204 12479.08 56.92 55343.88 88888.00 2007-07-23 15:47:15.750 204 12479.15 56.98 55343.90 88888.00 2007-07-23 15:47:15.875 204 12479.12 56.92 55343.85 88888.00 2007-07-23 15:47:16.000 204 12479.12 56.95 55343.85 88888.00 2007-07-23 15:47:16.125 204 12479.05 56.90 55343.82 88888.00 2007-07-23 15:47:16.250 204 12479.00 56.88 55343.82 88888.00 2007-07-23 15:47:16.375 204 12479.10 56.95 55343.85 88888.00 2007-07-23 15:47:16.500 204 12479.10 56.95 55343.88 88888.00 2007-07-23 15:47:16.625 204 12479.10 57.00 55343.90 88888.00 2007-07-23 15:47:16.750 204 12479.12 57.00 55343.90 88888.00 2007-07-23 15:47:16.875 204 12479.10 57.02 55343.90 88888.00 2007-07-23 15:47:17.000 204 12479.10 56.92 55343.90 88888.00 2007-07-23 15:47:17.125 204 12479.10 56.88 55343.90 88888.00 2007-07-23 15:47:17.250 204 12479.05 56.92 55343.90 88888.00 2007-07-23 15:47:17.375 204 12479.10 56.92 55343.90 88888.00 2007-07-23 15:47:17.500 204 12479.12 56.92 55343.88 88888.00 2007-07-23 15:47:17.625 204 12479.15 56.92 55343.85 88888.00 2007-07-23 15:47:17.750 204 12479.15 56.92 55343.85 88888.00 2007-07-23 15:47:17.875 204 12479.10 56.88 55343.85 88888.00 2007-07-23 15:47:18.000 204 12479.15 56.90 55343.88 88888.00 2007-07-23 15:47:18.125 204 12479.17 56.98 55343.90 88888.00 2007-07-23 15:47:18.250 204 12479.12 56.95 55343.88 88888.00 2007-07-23 15:47:18.375 204 12479.15 56.98 55343.85 88888.00 2007-07-23 15:47:18.500 204 12479.02 56.95 55343.85 88888.00 2007-07-23 15:47:18.625 204 12479.08 56.90 55343.88 88888.00 2007-07-23 15:47:18.750 204 12479.17 56.95 55343.93 88888.00 2007-07-23 15:47:18.875 204 12479.20 57.00 55343.93 88888.00 2007-07-23 15:47:19.000 204 12479.08 56.92 55343.90 88888.00 2007-07-23 15:47:19.125 204 12479.05 56.88 55343.88 88888.00 2007-07-23 15:47:19.250 204 12479.08 56.90 55343.90 88888.00 2007-07-23 15:47:19.375 204 12479.10 56.90 55343.90 88888.00 2007-07-23 15:47:19.500 204 12479.08 56.90 55343.88 88888.00 2007-07-23 15:47:19.625 204 12479.12 56.90 55343.88 88888.00 2007-07-23 15:47:19.750 204 12479.17 56.92 55343.90 88888.00 2007-07-23 15:47:19.875 204 12479.10 56.85 55343.88 88888.00 2007-07-23 15:47:20.000 204 12479.08 56.85 55343.85 88888.00 2007-07-23 15:47:20.125 204 12479.08 56.90 55343.82 88888.00 2007-07-23 15:47:20.250 204 12479.10 56.95 55343.88 88888.00 2007-07-23 15:47:20.375 204 12479.12 56.95 55343.88 88888.00 2007-07-23 15:47:20.500 204 12479.10 56.95 55343.88 88888.00 2007-07-23 15:47:20.625 204 12479.15 56.95 55343.88 88888.00 2007-07-23 15:47:20.750 204 12479.15 56.92 55343.88 88888.00 2007-07-23 15:47:20.875 204 12479.10 56.95 55343.90 88888.00 2007-07-23 15:47:21.000 204 12479.15 57.00 55343.90 88888.00 2007-07-23 15:47:21.125 204 12479.12 56.98 55343.90 88888.00 2007-07-23 15:47:21.250 204 12479.08 56.90 55343.90 88888.00 2007-07-23 15:47:21.375 204 12479.15 56.95 55343.90 88888.00 2007-07-23 15:47:21.500 204 12479.15 57.00 55343.93 88888.00 2007-07-23 15:47:21.625 204 12479.10 56.98 55343.88 88888.00 2007-07-23 15:47:21.750 204 12479.10 56.98 55343.88 88888.00 2007-07-23 15:47:21.875 204 12479.12 57.00 55343.85 88888.00 2007-07-23 15:47:22.000 204 12479.15 56.95 55343.82 88888.00 2007-07-23 15:47:22.125 204 12479.15 56.90 55343.82 88888.00 2007-07-23 15:47:22.250 204 12479.17 56.88 55343.90 88888.00 2007-07-23 15:47:22.375 204 12479.17 56.92 55343.88 88888.00 2007-07-23 15:47:22.500 204 12479.12 56.85 55343.88 88888.00 2007-07-23 15:47:22.625 204 12479.17 56.85 55343.90 88888.00 2007-07-23 15:47:22.750 204 12479.20 56.90 55343.90 88888.00 2007-07-23 15:47:22.875 204 12479.23 56.92 55343.88 88888.00 2007-07-23 15:47:23.000 204 12479.17 56.98 55343.90 88888.00 2007-07-23 15:47:23.125 204 12479.12 57.00 55343.90 88888.00 2007-07-23 15:47:23.250 204 12479.05 56.92 55343.88 88888.00 2007-07-23 15:47:23.375 204 12479.12 56.88 55343.85 88888.00 2007-07-23 15:47:23.500 204 12479.17 56.90 55343.88 88888.00 2007-07-23 15:47:23.625 204 12479.15 56.95 55343.90 88888.00 2007-07-23 15:47:23.750 204 12479.17 56.98 55343.93 88888.00 2007-07-23 15:47:23.875 204 12479.12 56.98 55343.93 88888.00 2007-07-23 15:47:24.000 204 12479.17 57.00 55343.93 88888.00 2007-07-23 15:47:24.125 204 12479.20 56.98 55343.90 88888.00 2007-07-23 15:47:24.250 204 12479.20 56.95 55343.90 88888.00 2007-07-23 15:47:24.375 204 12479.15 56.90 55343.90 88888.00 2007-07-23 15:47:24.500 204 12479.10 56.95 55343.88 88888.00 2007-07-23 15:47:24.625 204 12479.15 56.98 55343.85 88888.00 2007-07-23 15:47:24.750 204 12479.17 56.98 55343.85 88888.00 2007-07-23 15:47:24.875 204 12479.10 56.95 55343.85 88888.00 2007-07-23 15:47:25.000 204 12479.10 56.95 55343.85 88888.00 2007-07-23 15:47:25.125 204 12479.15 56.95 55343.85 88888.00 2007-07-23 15:47:25.250 204 12479.12 56.92 55343.85 88888.00 2007-07-23 15:47:25.375 204 12479.17 56.92 55343.88 88888.00 2007-07-23 15:47:25.500 204 12479.23 56.98 55343.90 88888.00 2007-07-23 15:47:25.625 204 12479.23 56.95 55343.88 88888.00 2007-07-23 15:47:25.750 204 12479.20 56.92 55343.88 88888.00 2007-07-23 15:47:25.875 204 12479.12 56.85 55343.88 88888.00 2007-07-23 15:47:26.000 204 12479.17 56.90 55343.88 88888.00 2007-07-23 15:47:26.125 204 12479.17 56.92 55343.82 88888.00 2007-07-23 15:47:26.250 204 12479.12 56.88 55343.82 88888.00 2007-07-23 15:47:26.375 204 12479.20 56.95 55343.82 88888.00 2007-07-23 15:47:26.500 204 12479.25 57.00 55343.82 88888.00 2007-07-23 15:47:26.625 204 12479.17 56.92 55343.85 88888.00 2007-07-23 15:47:26.750 204 12479.20 56.92 55343.82 88888.00 2007-07-23 15:47:26.875 204 12479.17 56.92 55343.82 88888.00 2007-07-23 15:47:27.000 204 12479.20 56.95 55343.88 88888.00 2007-07-23 15:47:27.125 204 12479.25 57.00 55343.90 88888.00 2007-07-23 15:47:27.250 204 12479.23 56.92 55343.80 88888.00 2007-07-23 15:47:27.375 204 12479.23 56.92 55343.82 88888.00 2007-07-23 15:47:27.500 204 12479.17 56.85 55343.85 88888.00 2007-07-23 15:47:27.625 204 12479.12 56.88 55343.88 88888.00 2007-07-23 15:47:27.750 204 12479.10 56.88 55343.82 88888.00 2007-07-23 15:47:27.875 204 12479.12 56.95 55343.85 88888.00 2007-07-23 15:47:28.000 204 12479.10 57.00 55343.85 88888.00 2007-07-23 15:47:28.125 204 12479.02 56.90 55343.85 88888.00 2007-07-23 15:47:28.250 204 12479.02 56.90 55343.82 88888.00 2007-07-23 15:47:28.375 204 12479.05 56.90 55343.85 88888.00 2007-07-23 15:47:28.500 204 12479.08 56.90 55343.85 88888.00 2007-07-23 15:47:28.625 204 12479.15 56.95 55343.85 88888.00 2007-07-23 15:47:28.750 204 12479.20 56.90 55343.88 88888.00 2007-07-23 15:47:28.875 204 12479.15 56.90 55343.88 88888.00 2007-07-23 15:47:29.000 204 12479.12 56.92 55343.85 88888.00 2007-07-23 15:47:29.125 204 12479.12 56.90 55343.85 88888.00 2007-07-23 15:47:29.250 204 12479.10 56.90 55343.88 88888.00 2007-07-23 15:47:29.375 204 12479.10 56.92 55343.88 88888.00 2007-07-23 15:47:29.500 204 12479.10 56.88 55343.82 88888.00 2007-07-23 15:47:29.625 204 12479.08 56.92 55343.88 88888.00 2007-07-23 15:47:29.750 204 12479.10 56.95 55343.90 88888.00 2007-07-23 15:47:29.875 204 12479.05 56.85 55343.85 88888.00 2007-07-23 15:47:30.000 204 12479.08 56.88 55343.85 88888.00 2007-07-23 15:47:30.125 204 12479.17 56.98 55343.85 88888.00 2007-07-23 15:47:30.250 204 12479.20 56.92 55343.85 88888.00 2007-07-23 15:47:30.375 204 12479.20 56.92 55343.85 88888.00 2007-07-23 15:47:30.500 204 12479.12 56.90 55343.85 88888.00 2007-07-23 15:47:30.625 204 12479.12 56.92 55343.90 88888.00 2007-07-23 15:47:30.750 204 12479.15 56.98 55343.90 88888.00 2007-07-23 15:47:30.875 204 12479.12 56.98 55343.88 88888.00 2007-07-23 15:47:31.000 204 12479.10 56.98 55343.82 88888.00 2007-07-23 15:47:31.125 204 12479.08 56.95 55343.82 88888.00 2007-07-23 15:47:31.250 204 12479.08 56.90 55343.88 88888.00 2007-07-23 15:47:31.375 204 12479.12 56.92 55343.85 88888.00 2007-07-23 15:47:31.500 204 12479.12 56.95 55343.85 88888.00 2007-07-23 15:47:31.625 204 12479.17 56.95 55343.88 88888.00 2007-07-23 15:47:31.750 204 12479.17 56.95 55343.88 88888.00 2007-07-23 15:47:31.875 204 12479.12 56.95 55343.85 88888.00 2007-07-23 15:47:32.000 204 12479.08 57.02 55343.82 88888.00 2007-07-23 15:47:32.125 204 12479.10 57.00 55343.82 88888.00 2007-07-23 15:47:32.250 204 12479.10 56.92 55343.82 88888.00 2007-07-23 15:47:32.375 204 12479.15 56.92 55343.85 88888.00 2007-07-23 15:47:32.500 204 12479.08 56.98 55343.85 88888.00 2007-07-23 15:47:32.625 204 12479.02 56.95 55343.82 88888.00 2007-07-23 15:47:32.750 204 12479.05 56.95 55343.85 88888.00 2007-07-23 15:47:32.875 204 12479.05 56.98 55343.85 88888.00 2007-07-23 15:47:33.000 204 12479.08 56.92 55343.82 88888.00 2007-07-23 15:47:33.125 204 12479.05 56.88 55343.85 88888.00 2007-07-23 15:47:33.250 204 12479.05 56.90 55343.88 88888.00 2007-07-23 15:47:33.375 204 12479.10 57.00 55343.88 88888.00 2007-07-23 15:47:33.500 204 12479.10 56.95 55343.85 88888.00 2007-07-23 15:47:33.625 204 12479.08 57.00 55343.88 88888.00 2007-07-23 15:47:33.750 204 12479.08 56.98 55343.90 88888.00 2007-07-23 15:47:33.875 204 12479.10 56.98 55343.88 88888.00 2007-07-23 15:47:34.000 204 12479.08 56.92 55343.88 88888.00 2007-07-23 15:47:34.125 204 12479.08 56.98 55343.88 88888.00 2007-07-23 15:47:34.250 204 12479.15 56.95 55343.88 88888.00 2007-07-23 15:47:34.375 204 12479.15 56.90 55343.85 88888.00 2007-07-23 15:47:34.500 204 12479.20 56.88 55343.82 88888.00 2007-07-23 15:47:34.625 204 12479.17 56.92 55343.82 88888.00 2007-07-23 15:47:34.750 204 12479.10 56.92 55343.85 88888.00 2007-07-23 15:47:34.875 204 12479.12 56.95 55343.90 88888.00 2007-07-23 15:47:35.000 204 12479.17 56.95 55343.85 88888.00 2007-07-23 15:47:35.125 204 12479.10 56.90 55343.82 88888.00 2007-07-23 15:47:35.250 204 12479.10 56.83 55343.85 88888.00 2007-07-23 15:47:35.375 204 12479.15 56.83 55343.88 88888.00 2007-07-23 15:47:35.500 204 12479.15 56.90 55343.88 88888.00 2007-07-23 15:47:35.625 204 12479.17 56.92 55343.85 88888.00 2007-07-23 15:47:35.750 204 12479.15 56.90 55343.88 88888.00 2007-07-23 15:47:35.875 204 12479.15 56.88 55343.88 88888.00 2007-07-23 15:47:36.000 204 12479.15 56.88 55343.88 88888.00 2007-07-23 15:47:36.125 204 12479.17 56.95 55343.90 88888.00 2007-07-23 15:47:36.250 204 12479.15 56.90 55343.88 88888.00 2007-07-23 15:47:36.375 204 12479.05 56.88 55343.85 88888.00 2007-07-23 15:47:36.500 204 12479.02 56.90 55343.88 88888.00 2007-07-23 15:47:36.625 204 12479.02 56.90 55343.88 88888.00 2007-07-23 15:47:36.750 204 12479.02 56.88 55343.90 88888.00 2007-07-23 15:47:36.875 204 12479.12 56.92 55343.88 88888.00 2007-07-23 15:47:37.000 204 12479.17 56.90 55343.85 88888.00 2007-07-23 15:47:37.125 204 12479.17 56.88 55343.82 88888.00 2007-07-23 15:47:37.250 204 12479.08 56.90 55343.82 88888.00 2007-07-23 15:47:37.375 204 12479.15 56.92 55343.85 88888.00 2007-07-23 15:47:37.500 204 12479.15 56.92 55343.85 88888.00 2007-07-23 15:47:37.625 204 12479.17 56.98 55343.88 88888.00 2007-07-23 15:47:37.750 204 12479.17 57.02 55343.88 88888.00 2007-07-23 15:47:37.875 204 12479.10 56.90 55343.82 88888.00 2007-07-23 15:47:38.000 204 12479.12 56.85 55343.80 88888.00 2007-07-23 15:47:38.125 204 12479.12 56.88 55343.85 88888.00 2007-07-23 15:47:38.250 204 12479.12 56.92 55343.93 88888.00 2007-07-23 15:47:38.375 204 12479.12 56.98 55343.90 88888.00 2007-07-23 15:47:38.500 204 12479.12 56.95 55343.85 88888.00 2007-07-23 15:47:38.625 204 12479.10 56.90 55343.85 88888.00 2007-07-23 15:47:38.750 204 12479.12 56.90 55343.88 88888.00 2007-07-23 15:47:38.875 204 12479.20 56.98 55343.88 88888.00 2007-07-23 15:47:39.000 204 12479.23 57.00 55343.88 88888.00 2007-07-23 15:47:39.125 204 12479.20 56.95 55343.90 88888.00 2007-07-23 15:47:39.250 204 12479.15 56.88 55343.88 88888.00 2007-07-23 15:47:39.375 204 12479.20 56.90 55343.90 88888.00 2007-07-23 15:47:39.500 204 12479.25 56.98 55343.90 88888.00 2007-07-23 15:47:39.625 204 12479.23 56.98 55343.88 88888.00 2007-07-23 15:47:39.750 204 12479.15 56.98 55343.90 88888.00 2007-07-23 15:47:39.875 204 12479.10 56.92 55343.85 88888.00 2007-07-23 15:47:40.000 204 12479.10 56.92 55343.80 88888.00 2007-07-23 15:47:40.125 204 12479.17 57.00 55343.82 88888.00 2007-07-23 15:47:40.250 204 12479.23 56.98 55343.85 88888.00 2007-07-23 15:47:40.375 204 12479.17 56.95 55343.82 88888.00 2007-07-23 15:47:40.500 204 12479.12 56.88 55343.82 88888.00 2007-07-23 15:47:40.625 204 12479.12 56.88 55343.82 88888.00 2007-07-23 15:47:40.750 204 12479.27 57.02 55343.90 88888.00 2007-07-23 15:47:40.875 204 12479.33 57.08 55343.93 88888.00 2007-07-23 15:47:41.000 204 12479.23 57.02 55343.93 88888.00 2007-07-23 15:47:41.125 204 12479.17 57.00 55343.90 88888.00 2007-07-23 15:47:41.250 204 12479.12 56.92 55343.88 88888.00 2007-07-23 15:47:41.375 204 12479.12 56.98 55343.85 88888.00 2007-07-23 15:47:41.500 204 12479.17 56.98 55343.88 88888.00 2007-07-23 15:47:41.625 204 12479.20 56.92 55343.88 88888.00 2007-07-23 15:47:41.750 204 12479.20 56.92 55343.85 88888.00 2007-07-23 15:47:41.875 204 12479.17 56.90 55343.85 88888.00 2007-07-23 15:47:42.000 204 12479.15 56.90 55343.88 88888.00 2007-07-23 15:47:42.125 204 12479.12 56.92 55343.85 88888.00 2007-07-23 15:47:42.250 204 12479.12 56.90 55343.85 88888.00 2007-07-23 15:47:42.375 204 12479.15 56.95 55343.85 88888.00 2007-07-23 15:47:42.500 204 12479.12 56.90 55343.85 88888.00 2007-07-23 15:47:42.625 204 12479.12 56.90 55343.85 88888.00 2007-07-23 15:47:42.750 204 12479.17 56.95 55343.85 88888.00 2007-07-23 15:47:42.875 204 12479.17 56.92 55343.80 88888.00 2007-07-23 15:47:43.000 204 12479.17 56.98 55343.80 88888.00 2007-07-23 15:47:43.125 204 12479.23 57.00 55343.82 88888.00 2007-07-23 15:47:43.250 204 12479.20 56.95 55343.82 88888.00 2007-07-23 15:47:43.375 204 12479.20 56.98 55343.85 88888.00 2007-07-23 15:47:43.500 204 12479.25 56.95 55343.85 88888.00 2007-07-23 15:47:43.625 204 12479.27 56.95 55343.85 88888.00 2007-07-23 15:47:43.750 204 12479.27 56.95 55343.85 88888.00 2007-07-23 15:47:43.875 204 12479.25 56.92 55343.85 88888.00 2007-07-23 15:47:44.000 204 12479.27 56.92 55343.85 88888.00 2007-07-23 15:47:44.125 204 12479.25 56.88 55343.82 88888.00 2007-07-23 15:47:44.250 204 12479.25 56.92 55343.85 88888.00 2007-07-23 15:47:44.375 204 12479.30 56.95 55343.88 88888.00 2007-07-23 15:47:44.500 204 12479.25 56.95 55343.88 88888.00 2007-07-23 15:47:44.625 204 12479.25 56.90 55343.88 88888.00 2007-07-23 15:47:44.750 204 12479.23 56.95 55343.85 88888.00 2007-07-23 15:47:44.875 204 12479.25 56.98 55343.85 88888.00 2007-07-23 15:47:45.000 204 12479.23 56.98 55343.88 88888.00 2007-07-23 15:47:45.125 204 12479.20 56.95 55343.85 88888.00 2007-07-23 15:47:45.250 204 12479.23 56.92 55343.82 88888.00 2007-07-23 15:47:45.375 204 12479.23 56.95 55343.82 88888.00 2007-07-23 15:47:45.500 204 12479.20 57.00 55343.80 88888.00 2007-07-23 15:47:45.625 204 12479.23 56.95 55343.85 88888.00 2007-07-23 15:47:45.750 204 12479.27 56.95 55343.85 88888.00 2007-07-23 15:47:45.875 204 12479.27 56.92 55343.82 88888.00 2007-07-23 15:47:46.000 204 12479.25 56.92 55343.80 88888.00 2007-07-23 15:47:46.125 204 12479.23 56.95 55343.82 88888.00 2007-07-23 15:47:46.250 204 12479.17 56.92 55343.80 88888.00 2007-07-23 15:47:46.375 204 12479.15 56.90 55343.78 88888.00 2007-07-23 15:47:46.500 204 12479.20 56.98 55343.82 88888.00 2007-07-23 15:47:46.625 204 12479.23 56.98 55343.82 88888.00 2007-07-23 15:47:46.750 204 12479.15 56.92 55343.80 88888.00 2007-07-23 15:47:46.875 204 12479.15 56.88 55343.80 88888.00 2007-07-23 15:47:47.000 204 12479.27 56.92 55343.80 88888.00 2007-07-23 15:47:47.125 204 12479.30 56.95 55343.82 88888.00 2007-07-23 15:47:47.250 204 12479.27 56.92 55343.80 88888.00 2007-07-23 15:47:47.375 204 12479.30 56.95 55343.80 88888.00 2007-07-23 15:47:47.500 204 12479.27 56.98 55343.80 88888.00 2007-07-23 15:47:47.625 204 12479.25 56.98 55343.78 88888.00 2007-07-23 15:47:47.750 204 12479.25 56.95 55343.78 88888.00 2007-07-23 15:47:47.875 204 12479.30 56.95 55343.80 88888.00 2007-07-23 15:47:48.000 204 12479.25 56.98 55343.80 88888.00 2007-07-23 15:47:48.125 204 12479.25 56.98 55343.85 88888.00 2007-07-23 15:47:48.250 204 12479.25 57.00 55343.88 88888.00 2007-07-23 15:47:48.375 204 12479.27 57.02 55343.85 88888.00 2007-07-23 15:47:48.500 204 12479.30 56.95 55343.82 88888.00 2007-07-23 15:47:48.625 204 12479.30 56.88 55343.80 88888.00 2007-07-23 15:47:48.750 204 12479.25 56.88 55343.80 88888.00 2007-07-23 15:47:48.875 204 12479.23 56.92 55343.85 88888.00 2007-07-23 15:47:49.000 204 12479.23 56.95 55343.82 88888.00 2007-07-23 15:47:49.125 204 12479.27 56.98 55343.80 88888.00 2007-07-23 15:47:49.250 204 12479.25 56.90 55343.80 88888.00 2007-07-23 15:47:49.375 204 12479.25 56.90 55343.80 88888.00 2007-07-23 15:47:49.500 204 12479.20 56.92 55343.78 88888.00 2007-07-23 15:47:49.625 204 12479.17 56.88 55343.75 88888.00 2007-07-23 15:47:49.750 204 12479.20 56.90 55343.78 88888.00 2007-07-23 15:47:49.875 204 12479.25 56.92 55343.82 88888.00 2007-07-23 15:47:50.000 204 12479.27 56.95 55343.85 88888.00 2007-07-23 15:47:50.125 204 12479.23 56.98 55343.88 88888.00 2007-07-23 15:47:50.250 204 12479.23 57.02 55343.88 88888.00 2007-07-23 15:47:50.375 204 12479.27 57.00 55343.85 88888.00 2007-07-23 15:47:50.500 204 12479.25 56.98 55343.82 88888.00 2007-07-23 15:47:50.625 204 12479.23 56.98 55343.82 88888.00 2007-07-23 15:47:50.750 204 12479.23 57.00 55343.82 88888.00 2007-07-23 15:47:50.875 204 12479.27 56.95 55343.80 88888.00 2007-07-23 15:47:51.000 204 12479.27 56.95 55343.78 88888.00 2007-07-23 15:47:51.125 204 12479.30 56.92 55343.80 88888.00 2007-07-23 15:47:51.250 204 12479.27 56.95 55343.80 88888.00 2007-07-23 15:47:51.375 204 12479.27 56.95 55343.80 88888.00 2007-07-23 15:47:51.500 204 12479.23 56.95 55343.82 88888.00 2007-07-23 15:47:51.625 204 12479.20 56.98 55343.82 88888.00 2007-07-23 15:47:51.750 204 12479.23 56.95 55343.80 88888.00 2007-07-23 15:47:51.875 204 12479.20 56.90 55343.82 88888.00 2007-07-23 15:47:52.000 204 12479.17 56.92 55343.82 88888.00 2007-07-23 15:47:52.125 204 12479.20 57.02 55343.88 88888.00 2007-07-23 15:47:52.250 204 12479.20 57.00 55343.88 88888.00 2007-07-23 15:47:52.375 204 12479.17 56.90 55343.82 88888.00 2007-07-23 15:47:52.500 204 12479.10 56.90 55343.80 88888.00 2007-07-23 15:47:52.625 204 12479.17 56.92 55343.80 88888.00 2007-07-23 15:47:52.750 204 12479.20 56.92 55343.80 88888.00 2007-07-23 15:47:52.875 204 12479.20 56.95 55343.82 88888.00 2007-07-23 15:47:53.000 204 12479.23 56.95 55343.85 88888.00 2007-07-23 15:47:53.125 204 12479.23 56.98 55343.85 88888.00 2007-07-23 15:47:53.250 204 12479.15 56.95 55343.85 88888.00 2007-07-23 15:47:53.375 204 12479.12 56.95 55343.82 88888.00 2007-07-23 15:47:53.500 204 12479.17 56.92 55343.80 88888.00 2007-07-23 15:47:53.625 204 12479.25 56.95 55343.80 88888.00 2007-07-23 15:47:53.750 204 12479.30 57.02 55343.82 88888.00 2007-07-23 15:47:53.875 204 12479.27 57.05 55343.85 88888.00 2007-07-23 15:47:54.000 204 12479.23 57.00 55343.80 88888.00 2007-07-23 15:47:54.125 204 12479.23 56.90 55343.78 88888.00 2007-07-23 15:47:54.250 204 12479.25 56.98 55343.82 88888.00 2007-07-23 15:47:54.375 204 12479.30 57.02 55343.85 88888.00 2007-07-23 15:47:54.500 204 12479.33 57.05 55343.85 88888.00 2007-07-23 15:47:54.625 204 12479.30 56.98 55343.80 88888.00 2007-07-23 15:47:54.750 204 12479.33 56.95 55343.78 88888.00 2007-07-23 15:47:54.875 204 12479.33 57.02 55343.78 88888.00 2007-07-23 15:47:55.000 204 12479.30 57.00 55343.78 88888.00 2007-07-23 15:47:55.125 204 12479.30 56.92 55343.75 88888.00 2007-07-23 15:47:55.250 204 12479.25 56.92 55343.75 88888.00 2007-07-23 15:47:55.375 204 12479.30 56.95 55343.78 88888.00 2007-07-23 15:47:55.500 204 12479.27 56.98 55343.80 88888.00 2007-07-23 15:47:55.625 204 12479.27 57.00 55343.80 88888.00 2007-07-23 15:47:55.750 204 12479.23 56.92 55343.80 88888.00 2007-07-23 15:47:55.875 204 12479.23 56.98 55343.82 88888.00 2007-07-23 15:47:56.000 204 12479.35 57.02 55343.85 88888.00 2007-07-23 15:47:56.125 204 12479.33 57.08 55343.85 88888.00 2007-07-23 15:47:56.250 204 12479.20 57.00 55343.82 88888.00 2007-07-23 15:47:56.375 204 12479.17 56.95 55343.78 88888.00 2007-07-23 15:47:56.500 204 12479.20 56.98 55343.82 88888.00 2007-07-23 15:47:56.625 204 12479.30 57.02 55343.82 88888.00 2007-07-23 15:47:56.750 204 12479.30 56.98 55343.80 88888.00 2007-07-23 15:47:56.875 204 12479.27 56.92 55343.80 88888.00 2007-07-23 15:47:57.000 204 12479.27 56.92 55343.78 88888.00 2007-07-23 15:47:57.125 204 12479.33 57.02 55343.82 88888.00 2007-07-23 15:47:57.250 204 12479.27 56.98 55343.82 88888.00 2007-07-23 15:47:57.375 204 12479.25 57.00 55343.85 88888.00 2007-07-23 15:47:57.500 204 12479.25 57.05 55343.88 88888.00 2007-07-23 15:47:57.625 204 12479.30 57.05 55343.82 88888.00 2007-07-23 15:47:57.750 204 12479.35 57.02 55343.80 88888.00 2007-07-23 15:47:57.875 204 12479.35 57.00 55343.82 88888.00 2007-07-23 15:47:58.000 204 12479.30 57.02 55343.82 88888.00 2007-07-23 15:47:58.125 204 12479.30 57.05 55343.80 88888.00 2007-07-23 15:47:58.250 204 12479.25 57.00 55343.80 88888.00 2007-07-23 15:47:58.375 204 12479.33 57.05 55343.85 88888.00 2007-07-23 15:47:58.500 204 12479.35 57.02 55343.85 88888.00 2007-07-23 15:47:58.625 204 12479.33 57.08 55343.88 88888.00 2007-07-23 15:47:58.750 204 12479.33 57.05 55343.85 88888.00 2007-07-23 15:47:58.875 204 12479.27 57.02 55343.82 88888.00 2007-07-23 15:47:59.000 204 12479.25 57.08 55343.82 88888.00 2007-07-23 15:47:59.125 204 12479.30 57.12 55343.85 88888.00 2007-07-23 15:47:59.250 204 12479.33 57.10 55343.85 88888.00 2007-07-23 15:47:59.375 204 12479.30 57.05 55343.82 88888.00 2007-07-23 15:47:59.500 204 12479.25 57.02 55343.82 88888.00 2007-07-23 15:47:59.625 204 12479.27 57.10 55343.82 88888.00 2007-07-23 15:47:59.750 204 12479.33 57.10 55343.82 88888.00 2007-07-23 15:47:59.875 204 12479.38 57.05 55343.78 88888.00 2007-07-23 15:48:00.000 204 12479.27 57.08 55343.78 88888.00 2007-07-23 15:48:00.125 204 12479.25 57.10 55343.80 88888.00 2007-07-23 15:48:00.250 204 12479.25 57.10 55343.82 88888.00 2007-07-23 15:48:00.375 204 12479.33 57.10 55343.82 88888.00 2007-07-23 15:48:00.500 204 12479.38 57.15 55343.82 88888.00 2007-07-23 15:48:00.625 204 12479.42 57.15 55343.85 88888.00 2007-07-23 15:48:00.750 204 12479.42 57.12 55343.85 88888.00 2007-07-23 15:48:00.875 204 12479.42 57.12 55343.82 88888.00 2007-07-23 15:48:01.000 204 12479.38 57.08 55343.82 88888.00 2007-07-23 15:48:01.125 204 12479.33 57.08 55343.82 88888.00 2007-07-23 15:48:01.250 204 12479.30 57.00 55343.82 88888.00 2007-07-23 15:48:01.375 204 12479.33 57.02 55343.82 88888.00 2007-07-23 15:48:01.500 204 12479.38 57.05 55343.85 88888.00 2007-07-23 15:48:01.625 204 12479.40 57.02 55343.85 88888.00 2007-07-23 15:48:01.750 204 12479.30 57.05 55343.85 88888.00 2007-07-23 15:48:01.875 204 12479.23 57.10 55343.85 88888.00 2007-07-23 15:48:02.000 204 12479.25 57.05 55343.85 88888.00 2007-07-23 15:48:02.125 204 12479.27 57.05 55343.85 88888.00 2007-07-23 15:48:02.250 204 12479.35 57.08 55343.88 88888.00 2007-07-23 15:48:02.375 204 12479.38 57.08 55343.88 88888.00 2007-07-23 15:48:02.500 204 12479.30 57.00 55343.85 88888.00 2007-07-23 15:48:02.625 204 12479.27 57.05 55343.85 88888.00 2007-07-23 15:48:02.750 204 12479.27 57.08 55343.85 88888.00 2007-07-23 15:48:02.875 204 12479.25 57.08 55343.85 88888.00 2007-07-23 15:48:03.000 204 12479.27 57.10 55343.85 88888.00 2007-07-23 15:48:03.125 204 12479.27 57.08 55343.85 88888.00 2007-07-23 15:48:03.250 204 12479.17 57.00 55343.88 88888.00 2007-07-23 15:48:03.375 204 12479.20 57.02 55343.85 88888.00 2007-07-23 15:48:03.500 204 12479.23 57.08 55343.88 88888.00 2007-07-23 15:48:03.625 204 12479.30 57.10 55343.90 88888.00 2007-07-23 15:48:03.750 204 12479.38 57.02 55343.88 88888.00 2007-07-23 15:48:03.875 204 12479.40 57.02 55343.88 88888.00 2007-07-23 15:48:04.000 204 12479.40 57.02 55343.85 88888.00 2007-07-23 15:48:04.125 204 12479.42 57.05 55343.85 88888.00 2007-07-23 15:48:04.250 204 12479.48 57.08 55343.88 88888.00 2007-07-23 15:48:04.375 204 12479.42 57.08 55343.85 88888.00 2007-07-23 15:48:04.500 204 12479.42 57.05 55343.85 88888.00 2007-07-23 15:48:04.625 204 12479.33 57.02 55343.82 88888.00 2007-07-23 15:48:04.750 204 12479.25 57.02 55343.82 88888.00 2007-07-23 15:48:04.875 204 12479.33 57.00 55343.85 88888.00 2007-07-23 15:48:05.000 204 12479.42 57.05 55343.82 88888.00 2007-07-23 15:48:05.125 204 12479.42 57.05 55343.80 88888.00 2007-07-23 15:48:05.250 204 12479.33 57.02 55343.80 88888.00 2007-07-23 15:48:05.375 204 12479.25 57.05 55343.80 88888.00 2007-07-23 15:48:05.500 204 12479.27 57.10 55343.80 88888.00 2007-07-23 15:48:05.625 204 12479.33 57.08 55343.78 88888.00 2007-07-23 15:48:05.750 204 12479.35 57.10 55343.82 88888.00 2007-07-23 15:48:05.875 204 12479.33 57.12 55343.82 88888.00 2007-07-23 15:48:06.000 204 12479.33 57.08 55343.78 88888.00 2007-07-23 15:48:06.125 204 12479.35 57.08 55343.78 88888.00 2007-07-23 15:48:06.250 204 12479.35 57.08 55343.80 88888.00 2007-07-23 15:48:06.375 204 12479.35 57.12 55343.80 88888.00 2007-07-23 15:48:06.500 204 12479.40 57.12 55343.78 88888.00 2007-07-23 15:48:06.625 204 12479.45 57.12 55343.80 88888.00 2007-07-23 15:48:06.750 204 12479.45 57.15 55343.80 88888.00 2007-07-23 15:48:06.875 204 12479.40 57.12 55343.80 88888.00 2007-07-23 15:48:07.000 204 12479.38 57.12 55343.78 88888.00 2007-07-23 15:48:07.125 204 12479.30 57.12 55343.80 88888.00 2007-07-23 15:48:07.250 204 12479.27 57.10 55343.85 88888.00 2007-07-23 15:48:07.375 204 12479.33 57.12 55343.85 88888.00 2007-07-23 15:48:07.500 204 12479.33 57.12 55343.85 88888.00 2007-07-23 15:48:07.625 204 12479.40 57.12 55343.85 88888.00 2007-07-23 15:48:07.750 204 12479.35 57.12 55343.85 88888.00 2007-07-23 15:48:07.875 204 12479.33 57.12 55343.82 88888.00 2007-07-23 15:48:08.000 204 12479.27 57.08 55343.82 88888.00 2007-07-23 15:48:08.125 204 12479.30 57.08 55343.82 88888.00 2007-07-23 15:48:08.250 204 12479.30 57.10 55343.82 88888.00 2007-07-23 15:48:08.375 204 12479.42 57.12 55343.88 88888.00 2007-07-23 15:48:08.500 204 12479.48 57.15 55343.85 88888.00 2007-07-23 15:48:08.625 204 12479.40 57.10 55343.85 88888.00 2007-07-23 15:48:08.750 204 12479.30 57.02 55343.82 88888.00 2007-07-23 15:48:08.875 204 12479.27 57.02 55343.85 88888.00 2007-07-23 15:48:09.000 204 12479.30 57.12 55343.82 88888.00 2007-07-23 15:48:09.125 204 12479.33 57.15 55343.82 88888.00 2007-07-23 15:48:09.250 204 12479.35 57.15 55343.85 88888.00 2007-07-23 15:48:09.375 204 12479.33 57.12 55343.80 88888.00 2007-07-23 15:48:09.500 204 12479.27 57.05 55343.80 88888.00 2007-07-23 15:48:09.625 204 12479.33 57.08 55343.82 88888.00 2007-07-23 15:48:09.750 204 12479.35 57.10 55343.80 88888.00 2007-07-23 15:48:09.875 204 12479.30 57.10 55343.80 88888.00 2007-07-23 15:48:10.000 204 12479.30 57.10 55343.78 88888.00 2007-07-23 15:48:10.125 204 12479.35 57.12 55343.80 88888.00 2007-07-23 15:48:10.250 204 12479.40 57.15 55343.80 88888.00 2007-07-23 15:48:10.375 204 12479.42 57.12 55343.80 88888.00 2007-07-23 15:48:10.500 204 12479.35 57.10 55343.78 88888.00 2007-07-23 15:48:10.625 204 12479.27 57.10 55343.80 88888.00 2007-07-23 15:48:10.750 204 12479.27 57.05 55343.80 88888.00 2007-07-23 15:48:10.875 204 12479.33 57.12 55343.82 88888.00 2007-07-23 15:48:11.000 204 12479.35 57.17 55343.82 88888.00 2007-07-23 15:48:11.125 204 12479.33 57.17 55343.82 88888.00 2007-07-23 15:48:11.250 204 12479.20 57.08 55343.82 88888.00 2007-07-23 15:48:11.375 204 12479.25 57.08 55343.85 88888.00 2007-07-23 15:48:11.500 204 12479.30 57.12 55343.82 88888.00 2007-07-23 15:48:11.625 204 12479.27 57.15 55343.82 88888.00 2007-07-23 15:48:11.750 204 12479.27 57.15 55343.85 88888.00 2007-07-23 15:48:11.875 204 12479.27 57.10 55343.78 88888.00 2007-07-23 15:48:12.000 204 12479.23 57.05 55343.78 88888.00 2007-07-23 15:48:12.125 204 12479.25 57.08 55343.80 88888.00 2007-07-23 15:48:12.250 204 12479.30 57.12 55343.85 88888.00 2007-07-23 15:48:12.375 204 12479.33 57.15 55343.85 88888.00 2007-07-23 15:48:12.500 204 12479.30 57.15 55343.82 88888.00 2007-07-23 15:48:12.625 204 12479.30 57.15 55343.85 88888.00 2007-07-23 15:48:12.750 204 12479.33 57.15 55343.82 88888.00 2007-07-23 15:48:12.875 204 12479.38 57.15 55343.80 88888.00 2007-07-23 15:48:13.000 204 12479.38 57.12 55343.80 88888.00 2007-07-23 15:48:13.125 204 12479.33 57.12 55343.82 88888.00 2007-07-23 15:48:13.250 204 12479.30 57.12 55343.85 88888.00 2007-07-23 15:48:13.375 204 12479.30 57.15 55343.82 88888.00 2007-07-23 15:48:13.500 204 12479.33 57.15 55343.82 88888.00 2007-07-23 15:48:13.625 204 12479.40 57.17 55343.82 88888.00 2007-07-23 15:48:13.750 204 12479.38 57.17 55343.82 88888.00 2007-07-23 15:48:13.875 204 12479.33 57.12 55343.82 88888.00 2007-07-23 15:48:14.000 204 12479.33 57.10 55343.80 88888.00 2007-07-23 15:48:14.125 204 12479.33 57.05 55343.80 88888.00 2007-07-23 15:48:14.250 204 12479.35 57.12 55343.82 88888.00 2007-07-23 15:48:14.375 204 12479.35 57.12 55343.78 88888.00 2007-07-23 15:48:14.500 204 12479.27 57.08 55343.78 88888.00 2007-07-23 15:48:14.625 204 12479.35 57.10 55343.82 88888.00 2007-07-23 15:48:14.750 204 12479.42 57.10 55343.85 88888.00 2007-07-23 15:48:14.875 204 12479.40 57.10 55343.85 88888.00 2007-07-23 15:48:15.000 204 12479.38 57.12 55343.82 88888.00 2007-07-23 15:48:15.125 204 12479.35 57.12 55343.88 88888.00 2007-07-23 15:48:15.250 204 12479.33 57.15 55343.85 88888.00 2007-07-23 15:48:15.375 204 12479.33 57.17 55343.82 88888.00 2007-07-23 15:48:15.500 204 12479.38 57.17 55343.82 88888.00 2007-07-23 15:48:15.625 204 12479.38 57.17 55343.82 88888.00 2007-07-23 15:48:15.750 204 12479.33 57.10 55343.80 88888.00 2007-07-23 15:48:15.875 204 12479.30 57.08 55343.82 88888.00 2007-07-23 15:48:16.000 204 12479.33 57.10 55343.80 88888.00 2007-07-23 15:48:16.125 204 12479.35 57.15 55343.82 88888.00 2007-07-23 15:48:16.250 204 12479.35 57.20 55343.82 88888.00 2007-07-23 15:48:16.375 204 12479.35 57.17 55343.82 88888.00 2007-07-23 15:48:16.500 204 12479.35 57.15 55343.82 88888.00 2007-07-23 15:48:16.625 204 12479.38 57.12 55343.82 88888.00 2007-07-23 15:48:16.750 204 12479.33 57.15 55343.82 88888.00 2007-07-23 15:48:16.875 204 12479.27 57.17 55343.85 88888.00 2007-07-23 15:48:17.000 204 12479.30 57.23 55343.82 88888.00 2007-07-23 15:48:17.125 204 12479.40 57.15 55343.82 88888.00 2007-07-23 15:48:17.250 204 12479.25 57.08 55343.85 88888.00 2007-07-23 15:48:17.375 204 12479.25 57.10 55343.82 88888.00 2007-07-23 15:48:17.500 204 12479.33 57.20 55343.80 88888.00 2007-07-23 15:48:17.625 204 12479.38 57.15 55343.80 88888.00 2007-07-23 15:48:17.750 204 12479.38 57.12 55343.80 88888.00 2007-07-23 15:48:17.875 204 12479.30 57.15 55343.80 88888.00 2007-07-23 15:48:18.000 204 12479.35 57.15 55343.80 88888.00 2007-07-23 15:48:18.125 204 12479.50 57.17 55343.82 88888.00 2007-07-23 15:48:18.250 204 12479.42 57.12 55343.78 88888.00 2007-07-23 15:48:18.375 204 12479.42 57.12 55343.82 88888.00 2007-07-23 15:48:18.500 204 12479.45 57.15 55343.82 88888.00 2007-07-23 15:48:18.625 204 12479.33 57.10 55343.80 88888.00 2007-07-23 15:48:18.750 204 12479.33 57.12 55343.82 88888.00 2007-07-23 15:48:18.875 204 12479.35 57.15 55343.80 88888.00 2007-07-23 15:48:19.000 204 12479.35 57.17 55343.78 88888.00 2007-07-23 15:48:19.125 204 12479.30 57.17 55343.78 88888.00 2007-07-23 15:48:19.250 204 12479.38 57.17 55343.82 88888.00 2007-07-23 15:48:19.375 204 12479.38 57.20 55343.82 88888.00 2007-07-23 15:48:19.500 204 12479.40 57.17 55343.78 88888.00 2007-07-23 15:48:19.625 204 12479.40 57.17 55343.78 88888.00 2007-07-23 15:48:19.750 204 12479.38 57.17 55343.75 88888.00 2007-07-23 15:48:19.875 204 12479.33 57.17 55343.78 88888.00 2007-07-23 15:48:20.000 204 12479.30 57.15 55343.78 88888.00 2007-07-23 15:48:20.125 204 12479.30 57.15 55343.80 88888.00 2007-07-23 15:48:20.250 204 12479.30 57.15 55343.72 88888.00 2007-07-23 15:48:20.375 204 12479.35 57.12 55343.75 88888.00 2007-07-23 15:48:20.500 204 12479.38 57.17 55343.78 88888.00 2007-07-23 15:48:20.625 204 12479.33 57.20 55343.82 88888.00 2007-07-23 15:48:20.750 204 12479.27 57.17 55343.82 88888.00 2007-07-23 15:48:20.875 204 12479.25 57.15 55343.78 88888.00 2007-07-23 15:48:21.000 204 12479.25 57.20 55343.78 88888.00 2007-07-23 15:48:21.125 204 12479.33 57.20 55343.80 88888.00 2007-07-23 15:48:21.250 204 12479.33 57.15 55343.82 88888.00 2007-07-23 15:48:21.375 204 12479.42 57.23 55343.82 88888.00 2007-07-23 15:48:21.500 204 12479.42 57.23 55343.80 88888.00 2007-07-23 15:48:21.625 204 12479.40 57.17 55343.75 88888.00 2007-07-23 15:48:21.750 204 12479.33 57.12 55343.75 88888.00 2007-07-23 15:48:21.875 204 12479.38 57.17 55343.80 88888.00 2007-07-23 15:48:22.000 204 12479.38 57.25 55343.80 88888.00 2007-07-23 15:48:22.125 204 12479.38 57.25 55343.82 88888.00 2007-07-23 15:48:22.250 204 12479.35 57.17 55343.80 88888.00 2007-07-23 15:48:22.375 204 12479.35 57.17 55343.78 88888.00 2007-07-23 15:48:22.500 204 12479.35 57.15 55343.78 88888.00 2007-07-23 15:48:22.625 204 12479.40 57.17 55343.82 88888.00 2007-07-23 15:48:22.750 204 12479.50 57.25 55343.85 88888.00 2007-07-23 15:48:22.875 204 12479.45 57.20 55343.82 88888.00 2007-07-23 15:48:23.000 204 12479.45 57.17 55343.78 88888.00 2007-07-23 15:48:23.125 204 12479.45 57.17 55343.78 88888.00 2007-07-23 15:48:23.250 204 12479.42 57.12 55343.78 88888.00 2007-07-23 15:48:23.375 204 12479.42 57.17 55343.80 88888.00 2007-07-23 15:48:23.500 204 12479.42 57.23 55343.80 88888.00 2007-07-23 15:48:23.625 204 12479.42 57.25 55343.82 88888.00 2007-07-23 15:48:23.750 204 12479.42 57.20 55343.82 88888.00 2007-07-23 15:48:23.875 204 12479.55 57.30 55343.85 88888.00 2007-07-23 15:48:24.000 204 12479.58 57.33 55343.82 88888.00 2007-07-23 15:48:24.125 204 12479.40 57.20 55343.78 88888.00 2007-07-23 15:48:24.250 204 12479.33 57.12 55343.75 88888.00 2007-07-23 15:48:24.375 204 12479.40 57.15 55343.78 88888.00 2007-07-23 15:48:24.500 204 12479.45 57.20 55343.80 88888.00 2007-07-23 15:48:24.625 204 12479.40 57.20 55343.78 88888.00 2007-07-23 15:48:24.750 204 12479.40 57.20 55343.78 88888.00 2007-07-23 15:48:24.875 204 12479.38 57.15 55343.78 88888.00 2007-07-23 15:48:25.000 204 12479.35 57.15 55343.78 88888.00 2007-07-23 15:48:25.125 204 12479.30 57.17 55343.78 88888.00 2007-07-23 15:48:25.250 204 12479.33 57.17 55343.82 88888.00 2007-07-23 15:48:25.375 204 12479.33 57.17 55343.82 88888.00 2007-07-23 15:48:25.500 204 12479.25 57.17 55343.78 88888.00 2007-07-23 15:48:25.625 204 12479.27 57.17 55343.78 88888.00 2007-07-23 15:48:25.750 204 12479.35 57.17 55343.78 88888.00 2007-07-23 15:48:25.875 204 12479.33 57.15 55343.72 88888.00 2007-07-23 15:48:26.000 204 12479.33 57.12 55343.78 88888.00 2007-07-23 15:48:26.125 204 12479.35 57.17 55343.82 88888.00 2007-07-23 15:48:26.250 204 12479.35 57.17 55343.82 88888.00 2007-07-23 15:48:26.375 204 12479.27 57.20 55343.80 88888.00 2007-07-23 15:48:26.500 204 12479.27 57.20 55343.80 88888.00 2007-07-23 15:48:26.625 204 12479.30 57.15 55343.80 88888.00 2007-07-23 15:48:26.750 204 12479.33 57.15 55343.82 88888.00 2007-07-23 15:48:26.875 204 12479.38 57.20 55343.78 88888.00 2007-07-23 15:48:27.000 204 12479.35 57.17 55343.75 88888.00 2007-07-23 15:48:27.125 204 12479.30 57.20 55343.78 88888.00 2007-07-23 15:48:27.250 204 12479.30 57.17 55343.78 88888.00 2007-07-23 15:48:27.375 204 12479.30 57.15 55343.78 88888.00 2007-07-23 15:48:27.500 204 12479.33 57.20 55343.80 88888.00 2007-07-23 15:48:27.625 204 12479.35 57.25 55343.80 88888.00 2007-07-23 15:48:27.750 204 12479.35 57.27 55343.78 88888.00 2007-07-23 15:48:27.875 204 12479.38 57.30 55343.80 88888.00 2007-07-23 15:48:28.000 204 12479.35 57.25 55343.78 88888.00 2007-07-23 15:48:28.125 204 12479.30 57.25 55343.80 88888.00 2007-07-23 15:48:28.250 204 12479.30 57.23 55343.85 88888.00 2007-07-23 15:48:28.375 204 12479.33 57.25 55343.85 88888.00 2007-07-23 15:48:28.500 204 12479.25 57.17 55343.78 88888.00 2007-07-23 15:48:28.625 204 12479.27 57.17 55343.75 88888.00 2007-07-23 15:48:28.750 204 12479.27 57.20 55343.78 88888.00 2007-07-23 15:48:28.875 204 12479.33 57.23 55343.78 88888.00 2007-07-23 15:48:29.000 204 12479.35 57.23 55343.75 88888.00 2007-07-23 15:48:29.125 204 12479.38 57.20 55343.78 88888.00 2007-07-23 15:48:29.250 204 12479.42 57.20 55343.82 88888.00 2007-07-23 15:48:29.375 204 12479.48 57.25 55343.85 88888.00 2007-07-23 15:48:29.500 204 12479.40 57.30 55343.85 88888.00 2007-07-23 15:48:29.625 204 12479.35 57.27 55343.75 88888.00 2007-07-23 15:48:29.750 204 12479.40 57.20 55343.75 88888.00 2007-07-23 15:48:29.875 204 12479.50 57.25 55343.78 88888.00 2007-07-23 15:48:30.000 204 12479.45 57.25 55343.75 88888.00 2007-07-23 15:48:30.125 204 12479.40 57.20 55343.78 88888.00 2007-07-23 15:48:30.250 204 12479.48 57.25 55343.78 88888.00 2007-07-23 15:48:30.375 204 12479.52 57.23 55343.78 88888.00 2007-07-23 15:48:30.500 204 12479.40 57.17 55343.75 88888.00 2007-07-23 15:48:30.625 204 12479.35 57.25 55343.80 88888.00 2007-07-23 15:48:30.750 204 12479.40 57.27 55343.80 88888.00 2007-07-23 15:48:30.875 204 12479.40 57.20 55343.78 88888.00 2007-07-23 15:48:31.000 204 12479.40 57.15 55343.78 88888.00 2007-07-23 15:48:31.125 204 12479.42 57.12 55343.80 88888.00 2007-07-23 15:48:31.250 204 12479.42 57.15 55343.80 88888.00 2007-07-23 15:48:31.375 204 12479.42 57.15 55343.80 88888.00 2007-07-23 15:48:31.500 204 12479.42 57.17 55343.80 88888.00 2007-07-23 15:48:31.625 204 12479.48 57.17 55343.75 88888.00 2007-07-23 15:48:31.750 204 12479.45 57.20 55343.80 88888.00 2007-07-23 15:48:31.875 204 12479.45 57.23 55343.80 88888.00 2007-07-23 15:48:32.000 204 12479.40 57.20 55343.80 88888.00 2007-07-23 15:48:32.125 204 12479.33 57.15 55343.78 88888.00 2007-07-23 15:48:32.250 204 12479.30 57.17 55343.80 88888.00 2007-07-23 15:48:32.375 204 12479.40 57.25 55343.82 88888.00 2007-07-23 15:48:32.500 204 12479.40 57.23 55343.82 88888.00 2007-07-23 15:48:32.625 204 12479.33 57.17 55343.80 88888.00 2007-07-23 15:48:32.750 204 12479.38 57.15 55343.80 88888.00 2007-07-23 15:48:32.875 204 12479.40 57.20 55343.80 88888.00 2007-07-23 15:48:33.000 204 12479.40 57.23 55343.78 88888.00 2007-07-23 15:48:33.125 204 12479.48 57.20 55343.82 88888.00 2007-07-23 15:48:33.250 204 12479.45 57.20 55343.80 88888.00 2007-07-23 15:48:33.375 204 12479.48 57.25 55343.78 88888.00 2007-07-23 15:48:33.500 204 12479.45 57.23 55343.78 88888.00 2007-07-23 15:48:33.625 204 12479.38 57.25 55343.78 88888.00 2007-07-23 15:48:33.750 204 12479.35 57.23 55343.80 88888.00 2007-07-23 15:48:33.875 204 12479.38 57.17 55343.75 88888.00 2007-07-23 15:48:34.000 204 12479.42 57.23 55343.78 88888.00 2007-07-23 15:48:34.125 204 12479.52 57.27 55343.85 88888.00 2007-07-23 15:48:34.250 204 12479.48 57.25 55343.85 88888.00 2007-07-23 15:48:34.375 204 12479.42 57.23 55343.82 88888.00 2007-07-23 15:48:34.500 204 12479.40 57.20 55343.80 88888.00 2007-07-23 15:48:34.625 204 12479.38 57.23 55343.75 88888.00 2007-07-23 15:48:34.750 204 12479.38 57.23 55343.75 88888.00 2007-07-23 15:48:34.875 204 12479.33 57.23 55343.75 88888.00 2007-07-23 15:48:35.000 204 12479.30 57.17 55343.75 88888.00 2007-07-23 15:48:35.125 204 12479.40 57.23 55343.78 88888.00 2007-07-23 15:48:35.250 204 12479.50 57.25 55343.78 88888.00 2007-07-23 15:48:35.375 204 12479.45 57.27 55343.78 88888.00 2007-07-23 15:48:35.500 204 12479.35 57.27 55343.78 88888.00 2007-07-23 15:48:35.625 204 12479.38 57.30 55343.80 88888.00 2007-07-23 15:48:35.750 204 12479.40 57.30 55343.82 88888.00 2007-07-23 15:48:35.875 204 12479.40 57.33 55343.78 88888.00 2007-07-23 15:48:36.000 204 12479.40 57.30 55343.78 88888.00 2007-07-23 15:48:36.125 204 12479.35 57.30 55343.80 88888.00 2007-07-23 15:48:36.250 204 12479.30 57.25 55343.80 88888.00 2007-07-23 15:48:36.375 204 12479.33 57.25 55343.78 88888.00 2007-07-23 15:48:36.500 204 12479.35 57.25 55343.72 88888.00 2007-07-23 15:48:36.625 204 12479.35 57.23 55343.78 88888.00 2007-07-23 15:48:36.750 204 12479.35 57.23 55343.80 88888.00 2007-07-23 15:48:36.875 204 12479.30 57.23 55343.80 88888.00 2007-07-23 15:48:37.000 204 12479.35 57.23 55343.80 88888.00 2007-07-23 15:48:37.125 204 12479.33 57.25 55343.80 88888.00 2007-07-23 15:48:37.250 204 12479.30 57.25 55343.82 88888.00 2007-07-23 15:48:37.375 204 12479.33 57.30 55343.82 88888.00 2007-07-23 15:48:37.500 204 12479.35 57.23 55343.85 88888.00 2007-07-23 15:48:37.625 204 12479.35 57.23 55343.82 88888.00 2007-07-23 15:48:37.750 204 12479.38 57.23 55343.80 88888.00 2007-07-23 15:48:37.875 204 12479.42 57.30 55343.80 88888.00 2007-07-23 15:48:38.000 204 12479.42 57.30 55343.78 88888.00 2007-07-23 15:48:38.125 204 12479.38 57.30 55343.80 88888.00 2007-07-23 15:48:38.250 204 12479.33 57.23 55343.80 88888.00 2007-07-23 15:48:38.375 204 12479.35 57.27 55343.80 88888.00 2007-07-23 15:48:38.500 204 12479.40 57.33 55343.82 88888.00 2007-07-23 15:48:38.625 204 12479.40 57.33 55343.82 88888.00 2007-07-23 15:48:38.750 204 12479.42 57.27 55343.80 88888.00 2007-07-23 15:48:38.875 204 12479.40 57.17 55343.78 88888.00 2007-07-23 15:48:39.000 204 12479.42 57.15 55343.75 88888.00 2007-07-23 15:48:39.125 204 12479.45 57.20 55343.80 88888.00 2007-07-23 15:48:39.250 204 12479.42 57.23 55343.82 88888.00 2007-07-23 15:48:39.375 204 12479.45 57.25 55343.82 88888.00 2007-07-23 15:48:39.500 204 12479.42 57.25 55343.85 88888.00 2007-07-23 15:48:39.625 204 12479.30 57.20 55343.82 88888.00 2007-07-23 15:48:39.750 204 12479.30 57.20 55343.80 88888.00 2007-07-23 15:48:39.875 204 12479.35 57.20 55343.80 88888.00 2007-07-23 15:48:40.000 204 12479.40 57.30 55343.80 88888.00 2007-07-23 15:48:40.125 204 12479.40 57.38 55343.82 88888.00 2007-07-23 15:48:40.250 204 12479.38 57.30 55343.80 88888.00 2007-07-23 15:48:40.375 204 12479.42 57.25 55343.75 88888.00 2007-07-23 15:48:40.500 204 12479.40 57.23 55343.75 88888.00 2007-07-23 15:48:40.625 204 12479.35 57.20 55343.75 88888.00 2007-07-23 15:48:40.750 204 12479.38 57.25 55343.78 88888.00 2007-07-23 15:48:40.875 204 12479.45 57.33 55343.80 88888.00 2007-07-23 15:48:41.000 204 12479.52 57.25 55343.78 88888.00 2007-07-23 15:48:41.125 204 12479.52 57.25 55343.78 88888.00 2007-07-23 15:48:41.250 204 12479.42 57.25 55343.75 88888.00 2007-07-23 15:48:41.375 204 12479.45 57.23 55343.75 88888.00 2007-07-23 15:48:41.500 204 12479.38 57.27 55343.72 88888.00 2007-07-23 15:48:41.625 204 12479.40 57.33 55343.75 88888.00 2007-07-23 15:48:41.750 204 12479.45 57.27 55343.80 88888.00 2007-07-23 15:48:41.875 204 12479.48 57.25 55343.75 88888.00 2007-07-23 15:48:42.000 204 12479.50 57.23 55343.70 88888.00 2007-07-23 15:48:42.125 204 12479.48 57.25 55343.75 88888.00 2007-07-23 15:48:42.250 204 12479.40 57.25 55343.80 88888.00 2007-07-23 15:48:42.375 204 12479.45 57.33 55343.82 88888.00 2007-07-23 15:48:42.500 204 12479.48 57.33 55343.82 88888.00 2007-07-23 15:48:42.625 204 12479.40 57.25 55343.75 88888.00 2007-07-23 15:48:42.750 204 12479.40 57.25 55343.72 88888.00 2007-07-23 15:48:42.875 204 12479.42 57.30 55343.75 88888.00 2007-07-23 15:48:43.000 204 12479.45 57.33 55343.78 88888.00 2007-07-23 15:48:43.125 204 12479.38 57.30 55343.80 88888.00 2007-07-23 15:48:43.250 204 12479.27 57.30 55343.78 88888.00 2007-07-23 15:48:43.375 204 12479.35 57.30 55343.78 88888.00 2007-07-23 15:48:43.500 204 12479.38 57.25 55343.75 88888.00 2007-07-23 15:48:43.625 204 12479.40 57.27 55343.75 88888.00 2007-07-23 15:48:43.750 204 12479.40 57.30 55343.72 88888.00 2007-07-23 15:48:43.875 204 12479.38 57.27 55343.72 88888.00 2007-07-23 15:48:44.000 204 12479.38 57.25 55343.72 88888.00 2007-07-23 15:48:44.125 204 12479.40 57.27 55343.72 88888.00 2007-07-23 15:48:44.250 204 12479.40 57.27 55343.75 88888.00 2007-07-23 15:48:44.375 204 12479.38 57.30 55343.78 88888.00 2007-07-23 15:48:44.500 204 12479.38 57.33 55343.80 88888.00 2007-07-23 15:48:44.625 204 12479.40 57.33 55343.80 88888.00 2007-07-23 15:48:44.750 204 12479.35 57.25 55343.75 88888.00 2007-07-23 15:48:44.875 204 12479.33 57.25 55343.75 88888.00 2007-07-23 15:48:45.000 204 12479.35 57.30 55343.75 88888.00 2007-07-23 15:48:45.125 204 12479.35 57.30 55343.72 88888.00 2007-07-23 15:48:45.250 204 12479.30 57.27 55343.75 88888.00 2007-07-23 15:48:45.375 204 12479.40 57.30 55343.78 88888.00 2007-07-23 15:48:45.500 204 12479.42 57.30 55343.85 88888.00 2007-07-23 15:48:45.625 204 12479.33 57.23 55343.82 88888.00 2007-07-23 15:48:45.750 204 12479.27 57.25 55343.80 88888.00 2007-07-23 15:48:45.875 204 12479.33 57.27 55343.80 88888.00 2007-07-23 15:48:46.000 204 12479.33 57.33 55343.78 88888.00 2007-07-23 15:48:46.125 204 12479.38 57.27 55343.75 88888.00 2007-07-23 15:48:46.250 204 12479.38 57.17 55343.75 88888.00 2007-07-23 15:48:46.375 204 12479.38 57.20 55343.78 88888.00 2007-07-23 15:48:46.500 204 12479.40 57.33 55343.78 88888.00 2007-07-23 15:48:46.625 204 12479.35 57.35 55343.78 88888.00 2007-07-23 15:48:46.750 204 12479.33 57.33 55343.80 88888.00 2007-07-23 15:48:46.875 204 12479.30 57.33 55343.80 88888.00 2007-07-23 15:48:47.000 204 12479.30 57.33 55343.75 88888.00 2007-07-23 15:48:47.125 204 12479.30 57.30 55343.78 88888.00 2007-07-23 15:48:47.250 204 12479.33 57.25 55343.78 88888.00 2007-07-23 15:48:47.375 204 12479.38 57.27 55343.80 88888.00 2007-07-23 15:48:47.500 204 12479.42 57.30 55343.78 88888.00 2007-07-23 15:48:47.625 204 12479.45 57.30 55343.78 88888.00 2007-07-23 15:48:47.750 204 12479.40 57.30 55343.78 88888.00 2007-07-23 15:48:47.875 204 12479.40 57.33 55343.80 88888.00 2007-07-23 15:48:48.000 204 12479.48 57.35 55343.78 88888.00 2007-07-23 15:48:48.125 204 12479.52 57.35 55343.78 88888.00 2007-07-23 15:48:48.250 204 12479.45 57.35 55343.80 88888.00 2007-07-23 15:48:48.375 204 12479.38 57.33 55343.78 88888.00 2007-07-23 15:48:48.500 204 12479.35 57.27 55343.75 88888.00 2007-07-23 15:48:48.625 204 12479.40 57.25 55343.78 88888.00 2007-07-23 15:48:48.750 204 12479.48 57.33 55343.80 88888.00 2007-07-23 15:48:48.875 204 12479.52 57.33 55343.82 88888.00 2007-07-23 15:48:49.000 204 12479.50 57.35 55343.82 88888.00 2007-07-23 15:48:49.125 204 12479.50 57.35 55343.82 88888.00 2007-07-23 15:48:49.250 204 12479.40 57.30 55343.78 88888.00 2007-07-23 15:48:49.375 204 12479.40 57.35 55343.80 88888.00 2007-07-23 15:48:49.500 204 12479.42 57.35 55343.80 88888.00 2007-07-23 15:48:49.625 204 12479.42 57.33 55343.75 88888.00 2007-07-23 15:48:49.750 204 12479.40 57.27 55343.72 88888.00 2007-07-23 15:48:49.875 204 12479.42 57.27 55343.75 88888.00 2007-07-23 15:48:50.000 204 12479.45 57.30 55343.72 88888.00 2007-07-23 15:48:50.125 204 12479.42 57.27 55343.75 88888.00 2007-07-23 15:48:50.250 204 12479.42 57.27 55343.75 88888.00 2007-07-23 15:48:50.375 204 12479.42 57.27 55343.75 88888.00 2007-07-23 15:48:50.500 204 12479.42 57.33 55343.80 88888.00 2007-07-23 15:48:50.625 204 12479.42 57.33 55343.78 88888.00 2007-07-23 15:48:50.750 204 12479.42 57.30 55343.75 88888.00 2007-07-23 15:48:50.875 204 12479.45 57.27 55343.72 88888.00 2007-07-23 15:48:51.000 204 12479.38 57.25 55343.70 88888.00 2007-07-23 15:48:51.125 204 12479.35 57.27 55343.72 88888.00 2007-07-23 15:48:51.250 204 12479.30 57.23 55343.78 88888.00 2007-07-23 15:48:51.375 204 12479.38 57.27 55343.85 88888.00 2007-07-23 15:48:51.500 204 12479.40 57.33 55343.82 88888.00 2007-07-23 15:48:51.625 204 12479.35 57.33 55343.82 88888.00 2007-07-23 15:48:51.750 204 12479.38 57.33 55343.80 88888.00 2007-07-23 15:48:51.875 204 12479.38 57.30 55343.75 88888.00 2007-07-23 15:48:52.000 204 12479.35 57.30 55343.72 88888.00 2007-07-23 15:48:52.125 204 12479.38 57.33 55343.80 88888.00 2007-07-23 15:48:52.250 204 12479.38 57.33 55343.80 88888.00 2007-07-23 15:48:52.375 204 12479.40 57.35 55343.80 88888.00 2007-07-23 15:48:52.500 204 12479.42 57.38 55343.78 88888.00 2007-07-23 15:48:52.625 204 12479.40 57.35 55343.78 88888.00 2007-07-23 15:48:52.750 204 12479.42 57.33 55343.75 88888.00 2007-07-23 15:48:52.875 204 12479.50 57.33 55343.75 88888.00 2007-07-23 15:48:53.000 204 12479.50 57.33 55343.80 88888.00 2007-07-23 15:48:53.125 204 12479.55 57.33 55343.80 88888.00 2007-07-23 15:48:53.250 204 12479.50 57.30 55343.78 88888.00 2007-07-23 15:48:53.375 204 12479.52 57.30 55343.78 88888.00 2007-07-23 15:48:53.500 204 12479.58 57.33 55343.78 88888.00 2007-07-23 15:48:53.625 204 12479.48 57.30 55343.75 88888.00 2007-07-23 15:48:53.750 204 12479.38 57.27 55343.72 88888.00 2007-07-23 15:48:53.875 204 12479.42 57.33 55343.70 88888.00 2007-07-23 15:48:54.000 204 12479.50 57.35 55343.75 88888.00 2007-07-23 15:48:54.125 204 12479.55 57.33 55343.75 88888.00 2007-07-23 15:48:54.250 204 12479.60 57.38 55343.75 88888.00 2007-07-23 15:48:54.375 204 12479.60 57.38 55343.75 88888.00 2007-07-23 15:48:54.500 204 12479.50 57.35 55343.72 88888.00 2007-07-23 15:48:54.625 204 12479.42 57.33 55343.72 88888.00 2007-07-23 15:48:54.750 204 12479.45 57.35 55343.75 88888.00 2007-07-23 15:48:54.875 204 12479.50 57.38 55343.78 88888.00 2007-07-23 15:48:55.000 204 12479.58 57.42 55343.78 88888.00 2007-07-23 15:48:55.125 204 12479.60 57.40 55343.75 88888.00 2007-07-23 15:48:55.250 204 12479.48 57.27 55343.75 88888.00 2007-07-23 15:48:55.375 204 12479.40 57.25 55343.72 88888.00 2007-07-23 15:48:55.500 204 12479.45 57.35 55343.75 88888.00 2007-07-23 15:48:55.625 204 12479.48 57.38 55343.78 88888.00 2007-07-23 15:48:55.750 204 12479.45 57.38 55343.78 88888.00 2007-07-23 15:48:55.875 204 12479.55 57.38 55343.82 88888.00 2007-07-23 15:48:56.000 204 12479.58 57.40 55343.78 88888.00 2007-07-23 15:48:56.125 204 12479.58 57.38 55343.75 88888.00 2007-07-23 15:48:56.250 204 12479.58 57.35 55343.75 88888.00 2007-07-23 15:48:56.375 204 12479.60 57.38 55343.75 88888.00 2007-07-23 15:48:56.500 204 12479.62 57.35 55343.70 88888.00 2007-07-23 15:48:56.625 204 12479.67 57.35 55343.70 88888.00 2007-07-23 15:48:56.750 204 12479.67 57.35 55343.75 88888.00 2007-07-23 15:48:56.875 204 12479.60 57.35 55343.75 88888.00 2007-07-23 15:48:57.000 204 12479.58 57.33 55343.72 88888.00 2007-07-23 15:48:57.125 204 12479.55 57.33 55343.70 88888.00 2007-07-23 15:48:57.250 204 12479.55 57.33 55343.78 88888.00 2007-07-23 15:48:57.375 204 12479.60 57.30 55343.78 88888.00 2007-07-23 15:48:57.500 204 12479.58 57.30 55343.75 88888.00 2007-07-23 15:48:57.625 204 12479.52 57.30 55343.75 88888.00 2007-07-23 15:48:57.750 204 12479.65 57.38 55343.78 88888.00 2007-07-23 15:48:57.875 204 12479.65 57.38 55343.78 88888.00 2007-07-23 15:48:58.000 204 12479.58 57.35 55343.75 88888.00 2007-07-23 15:48:58.125 204 12479.52 57.27 55343.75 88888.00 2007-07-23 15:48:58.250 204 12479.58 57.30 55343.75 88888.00 2007-07-23 15:48:58.375 204 12479.67 57.30 55343.72 88888.00 2007-07-23 15:48:58.500 204 12479.62 57.27 55343.70 88888.00 2007-07-23 15:48:58.625 204 12479.52 57.33 55343.70 88888.00 2007-07-23 15:48:58.750 204 12479.52 57.40 55343.72 88888.00 2007-07-23 15:48:58.875 204 12479.62 57.40 55343.72 88888.00 2007-07-23 15:48:59.000 204 12479.65 57.33 55343.70 88888.00 2007-07-23 15:48:59.125 204 12479.60 57.33 55343.72 88888.00 2007-07-23 15:48:59.250 204 12479.52 57.27 55343.70 88888.00 2007-07-23 15:48:59.375 204 12479.52 57.27 55343.68 88888.00 2007-07-23 15:48:59.500 204 12479.50 57.30 55343.68 88888.00 2007-07-23 15:48:59.625 204 12479.55 57.38 55343.68 88888.00 2007-07-23 15:48:59.750 204 12479.58 57.38 55343.72 88888.00 2007-07-23 15:48:59.875 204 12479.60 57.42 55343.75 88888.00 2007-07-23 15:49:00.000 204 12479.55 57.40 55343.75 88888.00 2007-07-23 15:49:00.125 204 12479.50 57.35 55343.72 88888.00 2007-07-23 15:49:00.250 204 12479.58 57.33 55343.75 88888.00 2007-07-23 15:49:00.375 204 12479.60 57.33 55343.72 88888.00 2007-07-23 15:49:00.500 204 12479.58 57.33 55343.68 88888.00 2007-07-23 15:49:00.625 204 12479.48 57.33 55343.68 88888.00 2007-07-23 15:49:00.750 204 12479.48 57.30 55343.68 88888.00 2007-07-23 15:49:00.875 204 12479.58 57.33 55343.70 88888.00 2007-07-23 15:49:01.000 204 12479.60 57.27 55343.68 88888.00 2007-07-23 15:49:01.125 204 12479.58 57.33 55343.72 88888.00 2007-07-23 15:49:01.250 204 12479.58 57.33 55343.75 88888.00 2007-07-23 15:49:01.375 204 12479.67 57.35 55343.78 88888.00 2007-07-23 15:49:01.500 204 12479.62 57.27 55343.75 88888.00 2007-07-23 15:49:01.625 204 12479.55 57.30 55343.78 88888.00 2007-07-23 15:49:01.750 204 12479.55 57.30 55343.72 88888.00 2007-07-23 15:49:01.875 204 12479.55 57.27 55343.70 88888.00 2007-07-23 15:49:02.000 204 12479.60 57.25 55343.70 88888.00 2007-07-23 15:49:02.125 204 12479.67 57.33 55343.75 88888.00 2007-07-23 15:49:02.250 204 12479.67 57.30 55343.75 88888.00 2007-07-23 15:49:02.375 204 12479.65 57.30 55343.75 88888.00 2007-07-23 15:49:02.500 204 12479.65 57.35 55343.75 88888.00 2007-07-23 15:49:02.625 204 12479.65 57.30 55343.70 88888.00 2007-07-23 15:49:02.750 204 12479.65 57.35 55343.70 88888.00 2007-07-23 15:49:02.875 204 12479.65 57.35 55343.72 88888.00 2007-07-23 15:49:03.000 204 12479.62 57.33 55343.70 88888.00 2007-07-23 15:49:03.125 204 12479.65 57.35 55343.70 88888.00 2007-07-23 15:49:03.250 204 12479.65 57.33 55343.72 88888.00 2007-07-23 15:49:03.375 204 12479.58 57.30 55343.70 88888.00 2007-07-23 15:49:03.500 204 12479.60 57.35 55343.75 88888.00 2007-07-23 15:49:03.625 204 12479.55 57.38 55343.75 88888.00 2007-07-23 15:49:03.750 204 12479.55 57.38 55343.75 88888.00 2007-07-23 15:49:03.875 204 12479.70 57.40 55343.72 88888.00 2007-07-23 15:49:04.000 204 12479.70 57.38 55343.75 88888.00 2007-07-23 15:49:04.125 204 12479.58 57.30 55343.75 88888.00 2007-07-23 15:49:04.250 204 12479.50 57.33 55343.75 88888.00 2007-07-23 15:49:04.375 204 12479.58 57.27 55343.72 88888.00 2007-07-23 15:49:04.500 204 12479.62 57.27 55343.75 88888.00 2007-07-23 15:49:04.625 204 12479.60 57.33 55343.72 88888.00 2007-07-23 15:49:04.750 204 12479.58 57.35 55343.75 88888.00 2007-07-23 15:49:04.875 204 12479.58 57.30 55343.78 88888.00 2007-07-23 15:49:05.000 204 12479.58 57.30 55343.80 88888.00 2007-07-23 15:49:05.125 204 12479.65 57.33 55343.78 88888.00 2007-07-23 15:49:05.250 204 12479.62 57.25 55343.75 88888.00 2007-07-23 15:49:05.375 204 12479.65 57.27 55343.72 88888.00 2007-07-23 15:49:05.500 204 12479.65 57.30 55343.75 88888.00 2007-07-23 15:49:05.625 204 12479.67 57.27 55343.72 88888.00 2007-07-23 15:49:05.750 204 12479.62 57.35 55343.75 88888.00 2007-07-23 15:49:05.875 204 12479.62 57.40 55343.72 88888.00 2007-07-23 15:49:06.000 204 12479.67 57.38 55343.72 88888.00 2007-07-23 15:49:06.125 204 12479.62 57.30 55343.70 88888.00 2007-07-23 15:49:06.250 204 12479.65 57.27 55343.72 88888.00 2007-07-23 15:49:06.375 204 12479.70 57.35 55343.75 88888.00 2007-07-23 15:49:06.500 204 12479.65 57.38 55343.75 88888.00 2007-07-23 15:49:06.625 204 12479.58 57.38 55343.80 88888.00 2007-07-23 15:49:06.750 204 12479.62 57.33 55343.78 88888.00 2007-07-23 15:49:06.875 204 12479.58 57.33 55343.78 88888.00 2007-07-23 15:49:07.000 204 12479.55 57.30 55343.75 88888.00 2007-07-23 15:49:07.125 204 12479.60 57.33 55343.78 88888.00 2007-07-23 15:49:07.250 204 12479.58 57.33 55343.75 88888.00 2007-07-23 15:49:07.375 204 12479.62 57.35 55343.72 88888.00 2007-07-23 15:49:07.500 204 12479.62 57.30 55343.78 88888.00 2007-07-23 15:49:07.625 204 12479.58 57.27 55343.80 88888.00 2007-07-23 15:49:07.750 204 12479.50 57.30 55343.75 88888.00 2007-07-23 15:49:07.875 204 12479.50 57.27 55343.75 88888.00 2007-07-23 15:49:08.000 204 12479.58 57.30 55343.80 88888.00 2007-07-23 15:49:08.125 204 12479.52 57.25 55343.75 88888.00 2007-07-23 15:49:08.250 204 12479.52 57.25 55343.78 88888.00 2007-07-23 15:49:08.375 204 12479.50 57.30 55343.80 88888.00 2007-07-23 15:49:08.500 204 12479.48 57.35 55343.78 88888.00 2007-07-23 15:49:08.625 204 12479.50 57.40 55343.80 88888.00 2007-07-23 15:49:08.750 204 12479.55 57.35 55343.80 88888.00 2007-07-23 15:49:08.875 204 12479.58 57.30 55343.78 88888.00 2007-07-23 15:49:09.000 204 12479.60 57.30 55343.75 88888.00 2007-07-23 15:49:09.125 204 12479.62 57.30 55343.75 88888.00 2007-07-23 15:49:09.250 204 12479.50 57.27 55343.72 88888.00 2007-07-23 15:49:09.375 204 12479.55 57.27 55343.72 88888.00 2007-07-23 15:49:09.500 204 12479.60 57.38 55343.72 88888.00 2007-07-23 15:49:09.625 204 12479.55 57.33 55343.72 88888.00 2007-07-23 15:49:09.750 204 12479.45 57.30 55343.70 88888.00 2007-07-23 15:49:09.875 204 12479.48 57.25 55343.75 88888.00 2007-07-23 15:49:10.000 204 12479.50 57.25 55343.72 88888.00 2007-07-23 15:49:10.125 204 12479.52 57.23 55343.72 88888.00 2007-07-23 15:49:10.250 204 12479.55 57.23 55343.78 88888.00 2007-07-23 15:49:10.375 204 12479.58 57.25 55343.78 88888.00 2007-07-23 15:49:10.500 204 12479.55 57.23 55343.78 88888.00 2007-07-23 15:49:10.625 204 12479.52 57.23 55343.78 88888.00 2007-07-23 15:49:10.750 204 12479.60 57.30 55343.80 88888.00 2007-07-23 15:49:10.875 204 12479.65 57.27 55343.75 88888.00 2007-07-23 15:49:11.000 204 12479.62 57.20 55343.72 88888.00 2007-07-23 15:49:11.125 204 12479.58 57.17 55343.72 88888.00 2007-07-23 15:49:11.250 204 12479.50 57.17 55343.72 88888.00 2007-07-23 15:49:11.375 204 12479.55 57.23 55343.78 88888.00 2007-07-23 15:49:11.500 204 12479.60 57.25 55343.72 88888.00 2007-07-23 15:49:11.625 204 12479.65 57.20 55343.70 88888.00 2007-07-23 15:49:11.750 204 12479.67 57.27 55343.78 88888.00 2007-07-23 15:49:11.875 204 12479.55 57.33 55343.78 88888.00 2007-07-23 15:49:12.000 204 12479.55 57.27 55343.75 88888.00 2007-07-23 15:49:12.125 204 12479.55 57.25 55343.78 88888.00 2007-07-23 15:49:12.250 204 12479.52 57.23 55343.75 88888.00 2007-07-23 15:49:12.375 204 12479.60 57.23 55343.78 88888.00 2007-07-23 15:49:12.500 204 12479.65 57.20 55343.78 88888.00 2007-07-23 15:49:12.625 204 12479.67 57.27 55343.78 88888.00 2007-07-23 15:49:12.750 204 12479.70 57.27 55343.78 88888.00 2007-07-23 15:49:12.875 204 12479.67 57.25 55343.80 88888.00 2007-07-23 15:49:13.000 204 12479.60 57.23 55343.78 88888.00 2007-07-23 15:49:13.125 204 12479.65 57.23 55343.78 88888.00 2007-07-23 15:49:13.250 204 12479.62 57.20 55343.75 88888.00 2007-07-23 15:49:13.375 204 12479.67 57.20 55343.78 88888.00 2007-07-23 15:49:13.500 204 12479.73 57.25 55343.78 88888.00 2007-07-23 15:49:13.625 204 12479.60 57.23 55343.75 88888.00 2007-07-23 15:49:13.750 204 12479.60 57.23 55343.78 88888.00 2007-07-23 15:49:13.875 204 12479.62 57.25 55343.75 88888.00 2007-07-23 15:49:14.000 204 12479.58 57.20 55343.75 88888.00 2007-07-23 15:49:14.125 204 12479.55 57.23 55343.72 88888.00 2007-07-23 15:49:14.250 204 12479.55 57.27 55343.80 88888.00 2007-07-23 15:49:14.375 204 12479.62 57.23 55343.78 88888.00 2007-07-23 15:49:14.500 204 12479.65 57.17 55343.78 88888.00 2007-07-23 15:49:14.625 204 12479.60 57.23 55343.78 88888.00 2007-07-23 15:49:14.750 204 12479.55 57.20 55343.78 88888.00 2007-07-23 15:49:14.875 204 12479.50 57.20 55343.78 88888.00 2007-07-23 15:49:15.000 204 12479.40 57.17 55343.75 88888.00 2007-07-23 15:49:15.125 204 12479.42 57.17 55343.75 88888.00 2007-07-23 15:49:15.250 204 12479.38 57.17 55343.75 88888.00 2007-07-23 15:49:15.375 204 12479.38 57.23 55343.72 88888.00 2007-07-23 15:49:15.500 204 12479.42 57.25 55343.72 88888.00 2007-07-23 15:49:15.625 204 12479.48 57.27 55343.75 88888.00 2007-07-23 15:49:15.750 204 12479.48 57.25 55343.78 88888.00 2007-07-23 15:49:15.875 204 12479.48 57.20 55343.75 88888.00 2007-07-23 15:49:16.000 204 12479.50 57.17 55343.72 88888.00 2007-07-23 15:49:16.125 204 12479.58 57.15 55343.75 88888.00 2007-07-23 15:49:16.250 204 12479.60 57.17 55343.72 88888.00 2007-07-23 15:49:16.375 204 12479.60 57.23 55343.75 88888.00 2007-07-23 15:49:16.500 204 12479.67 57.27 55343.80 88888.00 2007-07-23 15:49:16.625 204 12479.67 57.23 55343.78 88888.00 2007-07-23 15:49:16.750 204 12479.52 57.17 55343.72 88888.00 2007-07-23 15:49:16.875 204 12479.50 57.17 55343.72 88888.00 2007-07-23 15:49:17.000 204 12479.55 57.23 55343.72 88888.00 2007-07-23 15:49:17.125 204 12479.58 57.20 55343.78 88888.00 2007-07-23 15:49:17.250 204 12479.52 57.17 55343.78 88888.00 2007-07-23 15:49:17.375 204 12479.45 57.17 55343.75 88888.00 2007-07-23 15:49:17.500 204 12479.45 57.17 55343.72 88888.00 2007-07-23 15:49:17.625 204 12479.50 57.15 55343.72 88888.00 2007-07-23 15:49:17.750 204 12479.58 57.20 55343.72 88888.00 2007-07-23 15:49:17.875 204 12479.58 57.17 55343.72 88888.00 2007-07-23 15:49:18.000 204 12479.55 57.15 55343.75 88888.00 2007-07-23 15:49:18.125 204 12479.60 57.20 55343.78 88888.00 2007-07-23 15:49:18.250 204 12479.55 57.12 55343.75 88888.00 2007-07-23 15:49:18.375 204 12479.60 57.17 55343.78 88888.00 2007-07-23 15:49:18.500 204 12479.67 57.25 55343.80 88888.00 2007-07-23 15:49:18.625 204 12479.60 57.17 55343.78 88888.00 2007-07-23 15:49:18.750 204 12479.55 57.15 55343.78 88888.00 2007-07-23 15:49:18.875 204 12479.52 57.12 55343.75 88888.00 2007-07-23 15:49:19.000 204 12479.62 57.17 55343.78 88888.00 2007-07-23 15:49:19.125 204 12479.58 57.17 55343.75 88888.00 2007-07-23 15:49:19.250 204 12479.45 57.15 55343.70 88888.00 2007-07-23 15:49:19.375 204 12479.38 57.12 55343.70 88888.00 2007-07-23 15:49:19.500 204 12479.35 57.12 55343.72 88888.00 2007-07-23 15:49:19.625 204 12479.48 57.20 55343.78 88888.00 2007-07-23 15:49:19.750 204 12479.58 57.20 55343.75 88888.00 2007-07-23 15:49:19.875 204 12479.60 57.12 55343.72 88888.00 2007-07-23 15:49:20.000 204 12479.60 57.17 55343.72 88888.00 2007-07-23 15:49:20.125 204 12479.65 57.23 55343.78 88888.00 2007-07-23 15:49:20.250 204 12479.55 57.15 55343.75 88888.00 2007-07-23 15:49:20.375 204 12479.55 57.17 55343.72 88888.00 2007-07-23 15:49:20.500 204 12479.65 57.17 55343.72 88888.00 2007-07-23 15:49:20.625 204 12479.67 57.12 55343.78 88888.00 2007-07-23 15:49:20.750 204 12479.58 57.10 55343.78 88888.00 2007-07-23 15:49:20.875 204 12479.45 57.15 55343.78 88888.00 2007-07-23 15:49:21.000 204 12479.45 57.23 55343.82 88888.00 2007-07-23 15:49:21.125 204 12479.50 57.23 55343.85 88888.00 2007-07-23 15:49:21.250 204 12479.40 57.08 55343.80 88888.00 2007-07-23 15:49:21.375 204 12479.45 57.12 55343.75 88888.00 2007-07-23 15:49:21.500 204 12479.48 57.12 55343.70 88888.00 2007-07-23 15:49:21.625 204 12479.55 57.10 55343.70 88888.00 2007-07-23 15:49:21.750 204 12479.52 57.08 55343.72 88888.00 2007-07-23 15:49:21.875 204 12479.52 57.10 55343.75 88888.00 2007-07-23 15:49:22.000 204 12479.48 57.15 55343.75 88888.00 2007-07-23 15:49:22.125 204 12479.48 57.20 55343.80 88888.00 2007-07-23 15:49:22.250 204 12479.55 57.27 55343.88 88888.00 2007-07-23 15:49:22.375 204 12479.58 57.23 55343.85 88888.00 2007-07-23 15:49:22.500 204 12479.60 57.12 55343.80 88888.00 2007-07-23 15:49:22.625 204 12479.60 57.08 55343.78 88888.00 2007-07-23 15:49:22.750 204 12479.62 57.10 55343.80 88888.00 2007-07-23 15:49:22.875 204 12479.58 57.08 55343.78 88888.00 2007-07-23 15:49:23.000 204 12479.55 57.02 55343.80 88888.00 2007-07-23 15:49:23.125 204 12479.58 57.15 55343.80 88888.00 2007-07-23 15:49:23.250 204 12479.55 57.12 55343.75 88888.00 2007-07-23 15:49:23.375 204 12479.52 57.12 55343.70 88888.00 2007-07-23 15:49:23.500 204 12479.60 57.15 55343.78 88888.00 2007-07-23 15:49:23.625 204 12479.67 57.15 55343.82 88888.00 2007-07-23 15:49:23.750 204 12479.60 57.10 55343.78 88888.00 2007-07-23 15:49:23.875 204 12479.52 57.00 55343.72 88888.00 2007-07-23 15:49:24.000 204 12479.45 57.02 55343.72 88888.00 2007-07-23 15:49:24.125 204 12479.60 57.12 55343.78 88888.00 2007-07-23 15:49:24.250 204 12479.55 57.12 55343.82 88888.00 2007-07-23 15:49:24.375 204 12479.58 57.12 55343.78 88888.00 2007-07-23 15:49:24.500 204 12479.55 57.05 55343.75 88888.00 2007-07-23 15:49:24.625 204 12479.55 57.12 55343.78 88888.00 2007-07-23 15:49:24.750 204 12479.58 57.12 55343.78 88888.00 2007-07-23 15:49:24.875 204 12479.55 57.08 55343.78 88888.00 2007-07-23 15:49:25.000 204 12479.52 57.05 55343.75 88888.00 2007-07-23 15:49:25.125 204 12479.52 57.08 55343.78 88888.00 2007-07-23 15:49:25.250 204 12479.48 57.12 55343.80 88888.00 2007-07-23 15:49:25.375 204 12479.50 57.15 55343.80 88888.00 2007-07-23 15:49:25.500 204 12479.62 57.20 55343.80 88888.00 2007-07-23 15:49:25.625 204 12479.65 57.20 55343.80 88888.00 2007-07-23 15:49:25.750 204 12479.55 57.10 55343.80 88888.00 2007-07-23 15:49:25.875 204 12479.50 57.05 55343.78 88888.00 2007-07-23 15:49:26.000 204 12479.48 57.12 55343.80 88888.00 2007-07-23 15:49:26.125 204 12479.48 57.17 55343.80 88888.00 2007-07-23 15:49:26.250 204 12479.50 57.10 55343.78 88888.00 2007-07-23 15:49:26.375 204 12479.55 57.10 55343.80 88888.00 2007-07-23 15:49:26.500 204 12479.55 57.08 55343.75 88888.00 2007-07-23 15:49:26.625 204 12479.60 57.08 55343.75 88888.00 2007-07-23 15:49:26.750 204 12479.62 57.05 55343.78 88888.00 2007-07-23 15:49:26.875 204 12479.58 57.08 55343.72 88888.00 2007-07-23 15:49:27.000 204 12479.58 57.12 55343.80 88888.00 2007-07-23 15:49:27.125 204 12479.52 57.12 55343.78 88888.00 2007-07-23 15:49:27.250 204 12479.42 57.05 55343.78 88888.00 2007-07-23 15:49:27.375 204 12479.45 57.05 55343.78 88888.00 2007-07-23 15:49:27.500 204 12479.55 57.10 55343.80 88888.00 2007-07-23 15:49:27.625 204 12479.65 57.10 55343.78 88888.00 2007-07-23 15:49:27.750 204 12479.58 57.05 55343.75 88888.00 2007-07-23 15:49:27.875 204 12479.42 57.00 55343.72 88888.00 2007-07-23 15:49:28.000 204 12479.38 57.02 55343.72 88888.00 2007-07-23 15:49:28.125 204 12479.42 57.08 55343.75 88888.00 2007-07-23 15:49:28.250 204 12479.45 57.08 55343.75 88888.00 2007-07-23 15:49:28.375 204 12479.48 57.08 55343.75 88888.00 2007-07-23 15:49:28.500 204 12479.45 57.08 55343.80 88888.00 2007-07-23 15:49:28.625 204 12479.50 57.05 55343.78 88888.00 2007-07-23 15:49:28.750 204 12479.52 57.02 55343.78 88888.00 2007-07-23 15:49:28.875 204 12479.50 57.05 55343.78 88888.00 2007-07-23 15:49:29.000 204 12479.55 57.05 55343.72 88888.00 2007-07-23 15:49:29.125 204 12479.55 57.05 55343.72 88888.00 2007-07-23 15:49:29.250 204 12479.52 57.00 55343.78 88888.00 2007-07-23 15:49:29.375 204 12479.65 57.12 55343.80 88888.00 2007-07-23 15:49:29.500 204 12479.67 57.15 55343.82 88888.00 2007-07-23 15:49:29.625 204 12479.60 57.10 55343.78 88888.00 2007-07-23 15:49:29.750 204 12479.58 57.02 55343.70 88888.00 2007-07-23 15:49:29.875 204 12479.60 57.05 55343.72 88888.00 2007-07-23 15:49:30.000 204 12479.70 57.15 55343.80 88888.00 2007-07-23 15:49:30.125 204 12479.77 57.15 55343.80 88888.00 2007-07-23 15:49:30.250 204 12479.75 57.17 55343.80 88888.00 2007-07-23 15:49:30.375 204 12479.62 57.15 55343.75 88888.00 2007-07-23 15:49:30.500 204 12479.50 57.02 55343.70 88888.00 2007-07-23 15:49:30.625 204 12479.50 57.08 55343.75 88888.00 2007-07-23 15:49:30.750 204 12479.67 57.17 55343.78 88888.00 2007-07-23 15:49:30.875 204 12479.73 57.20 55343.80 88888.00 2007-07-23 15:49:31.000 204 12479.62 57.15 55343.78 88888.00 2007-07-23 15:49:31.125 204 12479.62 57.10 55343.78 88888.00 2007-07-23 15:49:31.250 204 12479.52 57.05 55343.75 88888.00 2007-07-23 15:49:31.375 204 12479.55 57.08 55343.72 88888.00 2007-07-23 15:49:31.500 204 12479.60 57.08 55343.70 88888.00 2007-07-23 15:49:31.625 204 12479.62 57.10 55343.72 88888.00 2007-07-23 15:49:31.750 204 12479.60 57.15 55343.75 88888.00 2007-07-23 15:49:31.875 204 12479.55 57.15 55343.78 88888.00 2007-07-23 15:49:32.000 204 12479.52 57.10 55343.75 88888.00 2007-07-23 15:49:32.125 204 12479.55 57.08 55343.75 88888.00 2007-07-23 15:49:32.250 204 12479.58 57.10 55343.78 88888.00 2007-07-23 15:49:32.375 204 12479.58 57.17 55343.78 88888.00 2007-07-23 15:49:32.500 204 12479.58 57.17 55343.78 88888.00 2007-07-23 15:49:32.625 204 12479.55 57.12 55343.78 88888.00 2007-07-23 15:49:32.750 204 12479.48 57.10 55343.80 88888.00 2007-07-23 15:49:32.875 204 12479.48 57.10 55343.80 88888.00 2007-07-23 15:49:33.000 204 12479.50 57.02 55343.75 88888.00 2007-07-23 15:49:33.125 204 12479.45 56.98 55343.72 88888.00 2007-07-23 15:49:33.250 204 12479.45 57.05 55343.70 88888.00 2007-07-23 15:49:33.375 204 12479.52 57.10 55343.70 88888.00 2007-07-23 15:49:33.500 204 12479.62 57.15 55343.75 88888.00 2007-07-23 15:49:33.625 204 12479.70 57.17 55343.82 88888.00 2007-07-23 15:49:33.750 204 12479.70 57.20 55343.85 88888.00 2007-07-23 15:49:33.875 204 12479.67 57.12 55343.80 88888.00 2007-07-23 15:49:34.000 204 12479.62 57.05 55343.78 88888.00 2007-07-23 15:49:34.125 204 12479.60 57.08 55343.78 88888.00 2007-07-23 15:49:34.250 204 12479.65 57.12 55343.80 88888.00 2007-07-23 15:49:34.375 204 12479.60 57.10 55343.78 88888.00 2007-07-23 15:49:34.500 204 12479.48 57.05 55343.78 88888.00 2007-07-23 15:49:34.625 204 12479.45 57.05 55343.80 88888.00 2007-07-23 15:49:34.750 204 12479.48 57.05 55343.82 88888.00 2007-07-23 15:49:34.875 204 12479.48 57.12 55343.82 88888.00 2007-07-23 15:49:35.000 204 12479.45 57.10 55343.80 88888.00 2007-07-23 15:49:35.125 204 12479.48 57.08 55343.80 88888.00 2007-07-23 15:49:35.250 204 12479.45 57.08 55343.82 88888.00 2007-07-23 15:49:35.375 204 12479.50 57.10 55343.80 88888.00 2007-07-23 15:49:35.500 204 12479.45 57.05 55343.75 88888.00 2007-07-23 15:49:35.625 204 12479.42 57.10 55343.75 88888.00 2007-07-23 15:49:35.750 204 12479.50 57.15 55343.78 88888.00 2007-07-23 15:49:35.875 204 12479.45 57.15 55343.72 88888.00 2007-07-23 15:49:36.000 204 12479.45 57.10 55343.72 88888.00 2007-07-23 15:49:36.125 204 12479.50 57.12 55343.80 88888.00 2007-07-23 15:49:36.250 204 12479.52 57.15 55343.82 88888.00 2007-07-23 15:49:36.375 204 12479.58 57.15 55343.82 88888.00 2007-07-23 15:49:36.500 204 12479.45 57.12 55343.78 88888.00 2007-07-23 15:49:36.625 204 12479.52 57.17 55343.82 88888.00 2007-07-23 15:49:36.750 204 12479.52 57.15 55343.82 88888.00 2007-07-23 15:49:36.875 204 12479.55 57.15 55343.78 88888.00 2007-07-23 15:49:37.000 204 12479.52 57.12 55343.72 88888.00 2007-07-23 15:49:37.125 204 12479.45 57.08 55343.72 88888.00 2007-07-23 15:49:37.250 204 12479.35 57.05 55343.78 88888.00 2007-07-23 15:49:37.375 204 12479.42 57.08 55343.75 88888.00 2007-07-23 15:49:37.500 204 12479.55 57.12 55343.80 88888.00 2007-07-23 15:49:37.625 204 12479.55 57.10 55343.78 88888.00 2007-07-23 15:49:37.750 204 12479.50 57.12 55343.75 88888.00 2007-07-23 15:49:37.875 204 12479.48 57.12 55343.80 88888.00 2007-07-23 15:49:38.000 204 12479.45 57.17 55343.80 88888.00 2007-07-23 15:49:38.125 204 12479.40 57.15 55343.82 88888.00 2007-07-23 15:49:38.250 204 12479.42 57.12 55343.82 88888.00 2007-07-23 15:49:38.375 204 12479.45 57.15 55343.80 88888.00 2007-07-23 15:49:38.500 204 12479.45 57.17 55343.80 88888.00 2007-07-23 15:49:38.625 204 12479.48 57.17 55343.78 88888.00 2007-07-23 15:49:38.750 204 12479.45 57.17 55343.78 88888.00 2007-07-23 15:49:38.875 204 12479.42 57.15 55343.78 88888.00 2007-07-23 15:49:39.000 204 12479.45 57.15 55343.78 88888.00 2007-07-23 15:49:39.125 204 12479.45 57.20 55343.80 88888.00 2007-07-23 15:49:39.250 204 12479.42 57.17 55343.82 88888.00 2007-07-23 15:49:39.375 204 12479.45 57.17 55343.82 88888.00 2007-07-23 15:49:39.500 204 12479.50 57.17 55343.85 88888.00 2007-07-23 15:49:39.625 204 12479.48 57.23 55343.85 88888.00 2007-07-23 15:49:39.750 204 12479.55 57.23 55343.88 88888.00 2007-07-23 15:49:39.875 204 12479.48 57.23 55343.88 88888.00 2007-07-23 15:49:40.000 204 12479.42 57.20 55343.85 88888.00 2007-07-23 15:49:40.125 204 12479.40 57.17 55343.85 88888.00 2007-07-23 15:49:40.250 204 12479.42 57.17 55343.85 88888.00 2007-07-23 15:49:40.375 204 12479.48 57.17 55343.88 88888.00 2007-07-23 15:49:40.500 204 12479.42 57.17 55343.90 88888.00 2007-07-23 15:49:40.625 204 12479.40 57.17 55343.88 88888.00 2007-07-23 15:49:40.750 204 12479.40 57.15 55343.85 88888.00 2007-07-23 15:49:40.875 204 12479.50 57.12 55343.85 88888.00 2007-07-23 15:49:41.000 204 12479.42 57.15 55343.85 88888.00 2007-07-23 15:49:41.125 204 12479.38 57.12 55343.88 88888.00 2007-07-23 15:49:41.250 204 12479.42 57.17 55343.85 88888.00 2007-07-23 15:49:41.375 204 12479.48 57.20 55343.88 88888.00 2007-07-23 15:49:41.500 204 12479.45 57.17 55343.85 88888.00 2007-07-23 15:49:41.625 204 12479.45 57.15 55343.85 88888.00 2007-07-23 15:49:41.750 204 12479.42 57.15 55343.80 88888.00 2007-07-23 15:49:41.875 204 12479.45 57.17 55343.82 88888.00 2007-07-23 15:49:42.000 204 12479.52 57.17 55343.85 88888.00 2007-07-23 15:49:42.125 204 12479.60 57.23 55343.88 88888.00 2007-07-23 15:49:42.250 204 12479.62 57.30 55343.88 88888.00 2007-07-23 15:49:42.375 204 12479.62 57.27 55343.85 88888.00 2007-07-23 15:49:42.500 204 12479.52 57.20 55343.82 88888.00 2007-07-23 15:49:42.625 204 12479.42 57.17 55343.80 88888.00 2007-07-23 15:49:42.750 204 12479.45 57.25 55343.82 88888.00 2007-07-23 15:49:42.875 204 12479.45 57.23 55343.80 88888.00 2007-07-23 15:49:43.000 204 12479.42 57.17 55343.78 88888.00 2007-07-23 15:49:43.125 204 12479.42 57.17 55343.80 88888.00 2007-07-23 15:49:43.250 204 12479.40 57.12 55343.85 88888.00 2007-07-23 15:49:43.375 204 12479.38 57.17 55343.88 88888.00 2007-07-23 15:49:43.500 204 12479.45 57.23 55343.88 88888.00 2007-07-23 15:49:43.625 204 12479.48 57.23 55343.82 88888.00 2007-07-23 15:49:43.750 204 12479.52 57.20 55343.80 88888.00 2007-07-23 15:49:43.875 204 12479.55 57.17 55343.82 88888.00 2007-07-23 15:49:44.000 204 12479.48 57.15 55343.80 88888.00 2007-07-23 15:49:44.125 204 12479.38 57.15 55343.82 88888.00 2007-07-23 15:49:44.250 204 12479.42 57.17 55343.85 88888.00 2007-07-23 15:49:44.375 204 12479.50 57.23 55343.82 88888.00 2007-07-23 15:49:44.500 204 12479.48 57.23 55343.80 88888.00 2007-07-23 15:49:44.625 204 12479.52 57.23 55343.75 88888.00 2007-07-23 15:49:44.750 204 12479.48 57.20 55343.75 88888.00 2007-07-23 15:49:44.875 204 12479.45 57.20 55343.78 88888.00 2007-07-23 15:49:45.000 204 12479.52 57.20 55343.80 88888.00 2007-07-23 15:49:45.125 204 12479.55 57.25 55343.80 88888.00 2007-07-23 15:49:45.250 204 12479.48 57.23 55343.78 88888.00 2007-07-23 15:49:45.375 204 12479.45 57.27 55343.78 88888.00 2007-07-23 15:49:45.500 204 12479.48 57.30 55343.82 88888.00 2007-07-23 15:49:45.625 204 12479.58 57.25 55343.80 88888.00 2007-07-23 15:49:45.750 204 12479.65 57.27 55343.82 88888.00 2007-07-23 15:49:45.875 204 12479.62 57.30 55343.82 88888.00 2007-07-23 15:49:46.000 204 12479.55 57.27 55343.82 88888.00 2007-07-23 15:49:46.125 204 12479.50 57.27 55343.82 88888.00 2007-07-23 15:49:46.250 204 12479.45 57.25 55343.82 88888.00 2007-07-23 15:49:46.375 204 12479.45 57.27 55343.82 88888.00 2007-07-23 15:49:46.500 204 12479.40 57.25 55343.80 88888.00 2007-07-23 15:49:46.625 204 12479.45 57.27 55343.80 88888.00 2007-07-23 15:49:46.750 204 12479.48 57.25 55343.80 88888.00 2007-07-23 15:49:46.875 204 12479.45 57.20 55343.80 88888.00 2007-07-23 15:49:47.000 204 12479.45 57.25 55343.80 88888.00 2007-07-23 15:49:47.125 204 12479.40 57.27 55343.80 88888.00 2007-07-23 15:49:47.250 204 12479.42 57.30 55343.82 88888.00 2007-07-23 15:49:47.375 204 12479.45 57.33 55343.82 88888.00 2007-07-23 15:49:47.500 204 12479.52 57.33 55343.80 88888.00 2007-07-23 15:49:47.625 204 12479.48 57.25 55343.80 88888.00 2007-07-23 15:49:47.750 204 12479.35 57.23 55343.80 88888.00 2007-07-23 15:49:47.875 204 12479.40 57.27 55343.78 88888.00 2007-07-23 15:49:48.000 204 12479.58 57.30 55343.80 88888.00 2007-07-23 15:49:48.125 204 12479.55 57.27 55343.82 88888.00 2007-07-23 15:49:48.250 204 12479.50 57.27 55343.85 88888.00 2007-07-23 15:49:48.375 204 12479.58 57.27 55343.82 88888.00 2007-07-23 15:49:48.500 204 12479.58 57.30 55343.82 88888.00 2007-07-23 15:49:48.625 204 12479.52 57.27 55343.82 88888.00 2007-07-23 15:49:48.750 204 12479.55 57.30 55343.82 88888.00 2007-07-23 15:49:48.875 204 12479.60 57.27 55343.82 88888.00 2007-07-23 15:49:49.000 204 12479.62 57.30 55343.85 88888.00 2007-07-23 15:49:49.125 204 12479.58 57.25 55343.85 88888.00 2007-07-23 15:49:49.250 204 12479.50 57.25 55343.82 88888.00 2007-07-23 15:49:49.375 204 12479.45 57.30 55343.85 88888.00 2007-07-23 15:49:49.500 204 12479.42 57.33 55343.85 88888.00 2007-07-23 15:49:49.625 204 12479.38 57.30 55343.85 88888.00 2007-07-23 15:49:49.750 204 12479.38 57.33 55343.85 88888.00 2007-07-23 15:49:49.875 204 12479.42 57.35 55343.82 88888.00 2007-07-23 15:49:50.000 204 12479.42 57.35 55343.80 88888.00 2007-07-23 15:49:50.125 204 12479.42 57.33 55343.82 88888.00 2007-07-23 15:49:50.250 204 12479.33 57.30 55343.82 88888.00 2007-07-23 15:49:50.375 204 12479.42 57.30 55343.85 88888.00 2007-07-23 15:49:50.500 204 12479.55 57.33 55343.85 88888.00 2007-07-23 15:49:50.625 204 12479.58 57.38 55343.82 88888.00 2007-07-23 15:49:50.750 204 12479.52 57.35 55343.82 88888.00 2007-07-23 15:49:50.875 204 12479.45 57.30 55343.82 88888.00 2007-07-23 15:49:51.000 204 12479.42 57.25 55343.82 88888.00 2007-07-23 15:49:51.125 204 12479.45 57.25 55343.82 88888.00 2007-07-23 15:49:51.250 204 12479.45 57.27 55343.88 88888.00 2007-07-23 15:49:51.375 204 12479.52 57.30 55343.85 88888.00 2007-07-23 15:49:51.500 204 12479.50 57.35 55343.85 88888.00 2007-07-23 15:49:51.625 204 12479.40 57.35 55343.85 88888.00 2007-07-23 15:49:51.750 204 12479.40 57.33 55343.85 88888.00 2007-07-23 15:49:51.875 204 12479.48 57.35 55343.88 88888.00 2007-07-23 15:49:52.000 204 12479.50 57.33 55343.85 88888.00 2007-07-23 15:49:52.125 204 12479.52 57.35 55343.88 88888.00 2007-07-23 15:49:52.250 204 12479.50 57.35 55343.90 88888.00 2007-07-23 15:49:52.375 204 12479.42 57.33 55343.88 88888.00 2007-07-23 15:49:52.500 204 12479.42 57.30 55343.88 88888.00 2007-07-23 15:49:52.625 204 12479.48 57.30 55343.82 88888.00 2007-07-23 15:49:52.750 204 12479.45 57.33 55343.85 88888.00 2007-07-23 15:49:52.875 204 12479.35 57.35 55343.85 88888.00 2007-07-23 15:49:53.000 204 12479.33 57.35 55343.85 88888.00 2007-07-23 15:49:53.125 204 12479.38 57.35 55343.85 88888.00 2007-07-23 15:49:53.250 204 12479.35 57.27 55343.85 88888.00 2007-07-23 15:49:53.375 204 12479.35 57.33 55343.85 88888.00 2007-07-23 15:49:53.500 204 12479.35 57.38 55343.88 88888.00 2007-07-23 15:49:53.625 204 12479.48 57.35 55343.88 88888.00 2007-07-23 15:49:53.750 204 12479.50 57.33 55343.85 88888.00 2007-07-23 15:49:53.875 204 12479.45 57.30 55343.82 88888.00 2007-07-23 15:49:54.000 204 12479.33 57.30 55343.80 88888.00 2007-07-23 15:49:54.125 204 12479.30 57.33 55343.82 88888.00 2007-07-23 15:49:54.250 204 12479.35 57.33 55343.82 88888.00 2007-07-23 15:49:54.375 204 12479.40 57.33 55343.85 88888.00 2007-07-23 15:49:54.500 204 12479.35 57.30 55343.82 88888.00 2007-07-23 15:49:54.625 204 12479.38 57.38 55343.82 88888.00 2007-07-23 15:49:54.750 204 12479.40 57.40 55343.82 88888.00 2007-07-23 15:49:54.875 204 12479.38 57.35 55343.78 88888.00 2007-07-23 15:49:55.000 204 12479.38 57.35 55343.78 88888.00 2007-07-23 15:49:55.125 204 12479.35 57.33 55343.80 88888.00 2007-07-23 15:49:55.250 204 12479.30 57.38 55343.85 88888.00 2007-07-23 15:49:55.375 204 12479.30 57.35 55343.82 88888.00 2007-07-23 15:49:55.500 204 12479.30 57.30 55343.82 88888.00 2007-07-23 15:49:55.625 204 12479.33 57.38 55343.82 88888.00 2007-07-23 15:49:55.750 204 12479.35 57.42 55343.85 88888.00 2007-07-23 15:49:55.875 204 12479.42 57.40 55343.88 88888.00 2007-07-23 15:49:56.000 204 12479.40 57.42 55343.88 88888.00 2007-07-23 15:49:56.125 204 12479.45 57.45 55343.90 88888.00 2007-07-23 15:49:56.250 204 12479.35 57.33 55343.85 88888.00 2007-07-23 15:49:56.375 204 12479.27 57.27 55343.82 88888.00 2007-07-23 15:49:56.500 204 12479.25 57.27 55343.85 88888.00 2007-07-23 15:49:56.625 204 12479.27 57.33 55343.85 88888.00 2007-07-23 15:49:56.750 204 12479.30 57.30 55343.85 88888.00 2007-07-23 15:49:56.875 204 12479.40 57.35 55343.88 88888.00 2007-07-23 15:49:57.000 204 12479.40 57.45 55343.85 88888.00 2007-07-23 15:49:57.125 204 12479.30 57.35 55343.82 88888.00 2007-07-23 15:49:57.250 204 12479.23 57.33 55343.85 88888.00 2007-07-23 15:49:57.375 204 12479.27 57.35 55343.88 88888.00 2007-07-23 15:49:57.500 204 12479.35 57.45 55343.90 88888.00 2007-07-23 15:49:57.625 204 12479.38 57.48 55343.90 88888.00 2007-07-23 15:49:57.750 204 12479.40 57.42 55343.88 88888.00 2007-07-23 15:49:57.875 204 12479.42 57.40 55343.85 88888.00 2007-07-23 15:49:58.000 204 12479.42 57.40 55343.85 88888.00 2007-07-23 15:49:58.125 204 12479.40 57.38 55343.85 88888.00 2007-07-23 15:49:58.250 204 12479.33 57.40 55343.82 88888.00 2007-07-23 15:49:58.375 204 12479.30 57.38 55343.82 88888.00 2007-07-23 15:49:58.500 204 12479.30 57.35 55343.82 88888.00 2007-07-23 15:49:58.625 204 12479.27 57.30 55343.82 88888.00 2007-07-23 15:49:58.750 204 12479.33 57.35 55343.82 88888.00 2007-07-23 15:49:58.875 204 12479.30 57.35 55343.82 88888.00 2007-07-23 15:49:59.000 204 12479.23 57.35 55343.78 88888.00 2007-07-23 15:49:59.125 204 12479.25 57.33 55343.80 88888.00 2007-07-23 15:49:59.250 204 12479.33 57.35 55343.85 88888.00 2007-07-23 15:49:59.375 204 12479.35 57.38 55343.85 88888.00 2007-07-23 15:49:59.500 204 12479.38 57.35 55343.90 88888.00 2007-07-23 15:49:59.625 204 12479.35 57.40 55343.93 88888.00 2007-07-23 15:49:59.750 204 12479.33 57.38 55343.90 88888.00 2007-07-23 15:49:59.875 204 12479.35 57.42 55343.90 88888.00 2007-07-23 15:50:00.000 204 12479.40 57.50 55343.90 88888.00 2007-07-23 15:50:00.125 204 12479.38 57.48 55343.90 88888.00 2007-07-23 15:50:00.250 204 12479.33 57.40 55343.90 88888.00 2007-07-23 15:50:00.375 204 12479.35 57.40 55343.85 88888.00 2007-07-23 15:50:00.500 204 12479.33 57.38 55343.82 88888.00 2007-07-23 15:50:00.625 204 12479.35 57.45 55343.88 88888.00 2007-07-23 15:50:00.750 204 12479.38 57.42 55343.82 88888.00 2007-07-23 15:50:00.875 204 12479.35 57.33 55343.78 88888.00 2007-07-23 15:50:01.000 204 12479.35 57.33 55343.82 88888.00 2007-07-23 15:50:01.125 204 12479.45 57.42 55343.85 88888.00 2007-07-23 15:50:01.250 204 12479.50 57.42 55343.88 88888.00 2007-07-23 15:50:01.375 204 12479.48 57.35 55343.85 88888.00 2007-07-23 15:50:01.500 204 12479.40 57.38 55343.85 88888.00 2007-07-23 15:50:01.625 204 12479.40 57.42 55343.85 88888.00 2007-07-23 15:50:01.750 204 12479.48 57.42 55343.85 88888.00 2007-07-23 15:50:01.875 204 12479.52 57.45 55343.88 88888.00 2007-07-23 15:50:02.000 204 12479.42 57.40 55343.85 88888.00 2007-07-23 15:50:02.125 204 12479.38 57.40 55343.88 88888.00 2007-07-23 15:50:02.250 204 12479.40 57.42 55343.88 88888.00 2007-07-23 15:50:02.375 204 12479.42 57.38 55343.88 88888.00 2007-07-23 15:50:02.500 204 12479.40 57.40 55343.90 88888.00 2007-07-23 15:50:02.625 204 12479.35 57.38 55343.85 88888.00 2007-07-23 15:50:02.750 204 12479.42 57.40 55343.88 88888.00 2007-07-23 15:50:02.875 204 12479.35 57.35 55343.85 88888.00 2007-07-23 15:50:03.000 204 12479.27 57.40 55343.85 88888.00 2007-07-23 15:50:03.125 204 12479.38 57.48 55343.90 88888.00 2007-07-23 15:50:03.250 204 12479.40 57.42 55343.93 88888.00 2007-07-23 15:50:03.375 204 12479.42 57.45 55343.90 88888.00 2007-07-23 15:50:03.500 204 12479.40 57.45 55343.90 88888.00 2007-07-23 15:50:03.625 204 12479.38 57.40 55343.85 88888.00 2007-07-23 15:50:03.750 204 12479.38 57.33 55343.85 88888.00 2007-07-23 15:50:03.875 204 12479.40 57.40 55343.85 88888.00 2007-07-23 15:50:04.000 204 12479.35 57.40 55343.82 88888.00 2007-07-23 15:50:04.125 204 12479.27 57.40 55343.85 88888.00 2007-07-23 15:50:04.250 204 12479.30 57.45 55343.90 88888.00 2007-07-23 15:50:04.375 204 12479.30 57.48 55343.93 88888.00 2007-07-23 15:50:04.500 204 12479.33 57.45 55343.90 88888.00 2007-07-23 15:50:04.625 204 12479.35 57.42 55343.90 88888.00 2007-07-23 15:50:04.750 204 12479.35 57.38 55343.85 88888.00 2007-07-23 15:50:04.875 204 12479.30 57.38 55343.88 88888.00 2007-07-23 15:50:05.000 204 12479.30 57.40 55343.88 88888.00 2007-07-23 15:50:05.125 204 12479.33 57.42 55343.88 88888.00 2007-07-23 15:50:05.250 204 12479.27 57.45 55343.88 88888.00 2007-07-23 15:50:05.375 204 12479.27 57.48 55343.88 88888.00 2007-07-23 15:50:05.500 204 12479.30 57.48 55343.85 88888.00 2007-07-23 15:50:05.625 204 12479.25 57.48 55343.88 88888.00 2007-07-23 15:50:05.750 204 12479.30 57.48 55343.88 88888.00 2007-07-23 15:50:05.875 204 12479.33 57.48 55343.90 88888.00 2007-07-23 15:50:06.000 204 12479.33 57.45 55343.88 88888.00 2007-07-23 15:50:06.125 204 12479.30 57.45 55343.88 88888.00 2007-07-23 15:50:06.250 204 12479.33 57.42 55343.93 88888.00 2007-07-23 15:50:06.375 204 12479.25 57.48 55343.93 88888.00 2007-07-23 15:50:06.500 204 12479.15 57.48 55343.90 88888.00 2007-07-23 15:50:06.625 204 12479.20 57.45 55343.88 88888.00 2007-07-23 15:50:06.750 204 12479.27 57.42 55343.90 88888.00 2007-07-23 15:50:06.875 204 12479.33 57.52 55343.90 88888.00 2007-07-23 15:50:07.000 204 12479.30 57.48 55343.85 88888.00 2007-07-23 15:50:07.125 204 12479.25 57.45 55343.82 88888.00 2007-07-23 15:50:07.250 204 12479.27 57.48 55343.85 88888.00 2007-07-23 15:50:07.375 204 12479.33 57.50 55343.82 88888.00 2007-07-23 15:50:07.500 204 12479.33 57.42 55343.85 88888.00 2007-07-23 15:50:07.625 204 12479.38 57.42 55343.90 88888.00 2007-07-23 15:50:07.750 204 12479.35 57.42 55343.85 88888.00 2007-07-23 15:50:07.875 204 12479.33 57.45 55343.88 88888.00 2007-07-23 15:50:08.000 204 12479.33 57.45 55343.85 88888.00 2007-07-23 15:50:08.125 204 12479.30 57.42 55343.85 88888.00 2007-07-23 15:50:08.250 204 12479.33 57.45 55343.88 88888.00 2007-07-23 15:50:08.375 204 12479.42 57.50 55343.88 88888.00 2007-07-23 15:50:08.500 204 12479.38 57.42 55343.82 88888.00 2007-07-23 15:50:08.625 204 12479.30 57.40 55343.82 88888.00 2007-07-23 15:50:08.750 204 12479.27 57.45 55343.85 88888.00 2007-07-23 15:50:08.875 204 12479.27 57.45 55343.88 88888.00 2007-07-23 15:50:09.000 204 12479.20 57.40 55343.85 88888.00 2007-07-23 15:50:09.125 204 12479.17 57.38 55343.88 88888.00 2007-07-23 15:50:09.250 204 12479.15 57.38 55343.90 88888.00 2007-07-23 15:50:09.375 204 12479.23 57.42 55343.88 88888.00 2007-07-23 15:50:09.500 204 12479.23 57.38 55343.88 88888.00 2007-07-23 15:50:09.625 204 12479.27 57.42 55343.90 88888.00 2007-07-23 15:50:09.750 204 12479.20 57.50 55343.88 88888.00 2007-07-23 15:50:09.875 204 12479.20 57.50 55343.90 88888.00 2007-07-23 15:50:10.000 204 12479.17 57.45 55343.88 88888.00 2007-07-23 15:50:10.125 204 12479.20 57.45 55343.93 88888.00 2007-07-23 15:50:10.250 204 12479.25 57.50 55343.93 88888.00 2007-07-23 15:50:10.375 204 12479.23 57.50 55343.93 88888.00 2007-07-23 15:50:10.500 204 12479.23 57.50 55343.93 88888.00 2007-07-23 15:50:10.625 204 12479.23 57.42 55343.90 88888.00 2007-07-23 15:50:10.750 204 12479.25 57.48 55343.93 88888.00 2007-07-23 15:50:10.875 204 12479.23 57.52 55343.93 88888.00 2007-07-23 15:50:11.000 204 12479.23 57.50 55343.90 88888.00 2007-07-23 15:50:11.125 204 12479.20 57.48 55343.90 88888.00 2007-07-23 15:50:11.250 204 12479.17 57.38 55343.90 88888.00 2007-07-23 15:50:11.375 204 12479.23 57.40 55343.90 88888.00 2007-07-23 15:50:11.500 204 12479.23 57.42 55343.88 88888.00 2007-07-23 15:50:11.625 204 12479.20 57.45 55343.90 88888.00 2007-07-23 15:50:11.750 204 12479.15 57.48 55343.88 88888.00 2007-07-23 15:50:11.875 204 12479.12 57.42 55343.85 88888.00 2007-07-23 15:50:12.000 204 12479.15 57.42 55343.85 88888.00 2007-07-23 15:50:12.125 204 12479.20 57.48 55343.88 88888.00 2007-07-23 15:50:12.250 204 12479.25 57.50 55343.93 88888.00 2007-07-23 15:50:12.375 204 12479.27 57.48 55343.93 88888.00 2007-07-23 15:50:12.500 204 12479.20 57.48 55343.85 88888.00 2007-07-23 15:50:12.625 204 12479.17 57.50 55343.85 88888.00 2007-07-23 15:50:12.750 204 12479.20 57.55 55343.88 88888.00 2007-07-23 15:50:12.875 204 12479.17 57.50 55343.90 88888.00 2007-07-23 15:50:13.000 204 12479.15 57.50 55343.93 88888.00 2007-07-23 15:50:13.125 204 12479.17 57.50 55343.90 88888.00 2007-07-23 15:50:13.250 204 12479.17 57.50 55343.88 88888.00 2007-07-23 15:50:13.375 204 12479.15 57.45 55343.85 88888.00 2007-07-23 15:50:13.500 204 12479.12 57.42 55343.88 88888.00 2007-07-23 15:50:13.625 204 12479.17 57.45 55343.88 88888.00 2007-07-23 15:50:13.750 204 12479.20 57.45 55343.90 88888.00 2007-07-23 15:50:13.875 204 12479.15 57.45 55343.82 88888.00 2007-07-23 15:50:14.000 204 12479.12 57.48 55343.82 88888.00 2007-07-23 15:50:14.125 204 12479.17 57.50 55343.82 88888.00 2007-07-23 15:50:14.250 204 12479.12 57.40 55343.82 88888.00 2007-07-23 15:50:14.375 204 12479.17 57.45 55343.85 88888.00 2007-07-23 15:50:14.500 204 12479.17 57.48 55343.85 88888.00 2007-07-23 15:50:14.625 204 12479.23 57.48 55343.88 88888.00 2007-07-23 15:50:14.750 204 12479.23 57.52 55343.85 88888.00 2007-07-23 15:50:14.875 204 12479.20 57.50 55343.85 88888.00 2007-07-23 15:50:15.000 204 12479.17 57.48 55343.82 88888.00 2007-07-23 15:50:15.125 204 12479.20 57.48 55343.85 88888.00 2007-07-23 15:50:15.250 204 12479.23 57.52 55343.88 88888.00 2007-07-23 15:50:15.375 204 12479.23 57.55 55343.85 88888.00 2007-07-23 15:50:15.500 204 12479.17 57.52 55343.88 88888.00 2007-07-23 15:50:15.625 204 12479.12 57.50 55343.88 88888.00 2007-07-23 15:50:15.750 204 12479.15 57.50 55343.88 88888.00 2007-07-23 15:50:15.875 204 12479.10 57.50 55343.88 88888.00 2007-07-23 15:50:16.000 204 12479.00 57.48 55343.88 88888.00 2007-07-23 15:50:16.125 204 12479.02 57.48 55343.85 88888.00 2007-07-23 15:50:16.250 204 12479.12 57.50 55343.90 88888.00 2007-07-23 15:50:16.375 204 12479.12 57.52 55343.90 88888.00 2007-07-23 15:50:16.500 204 12479.05 57.48 55343.88 88888.00 2007-07-23 15:50:16.625 204 12479.08 57.45 55343.85 88888.00 2007-07-23 15:50:16.750 204 12479.12 57.45 55343.85 88888.00 2007-07-23 15:50:16.875 204 12479.15 57.48 55343.85 88888.00 2007-07-23 15:50:17.000 204 12479.15 57.45 55343.82 88888.00 2007-07-23 15:50:17.125 204 12479.17 57.50 55343.82 88888.00 2007-07-23 15:50:17.250 204 12479.15 57.52 55343.82 88888.00 2007-07-23 15:50:17.375 204 12479.20 57.55 55343.82 88888.00 2007-07-23 15:50:17.500 204 12479.20 57.52 55343.85 88888.00 2007-07-23 15:50:17.625 204 12479.15 57.50 55343.85 88888.00 2007-07-23 15:50:17.750 204 12479.10 57.55 55343.82 88888.00 2007-07-23 15:50:17.875 204 12479.08 57.52 55343.85 88888.00 2007-07-23 15:50:18.000 204 12479.10 57.50 55343.80 88888.00 2007-07-23 15:50:18.125 204 12479.05 57.45 55343.85 88888.00 2007-07-23 15:50:18.250 204 12479.02 57.48 55343.90 88888.00 2007-07-23 15:50:18.375 204 12479.05 57.52 55343.90 88888.00 2007-07-23 15:50:18.500 204 12479.05 57.50 55343.82 88888.00 2007-07-23 15:50:18.625 204 12479.10 57.45 55343.85 88888.00 2007-07-23 15:50:18.750 204 12479.15 57.50 55343.85 88888.00 2007-07-23 15:50:18.875 204 12479.17 57.52 55343.85 88888.00 2007-07-23 15:50:19.000 204 12479.17 57.50 55343.85 88888.00 2007-07-23 15:50:19.125 204 12479.20 57.58 55343.88 88888.00 2007-07-23 15:50:19.250 204 12479.10 57.50 55343.85 88888.00 2007-07-23 15:50:19.375 204 12479.15 57.50 55343.88 88888.00 2007-07-23 15:50:19.500 204 12479.20 57.50 55343.90 88888.00 2007-07-23 15:50:19.625 204 12479.15 57.50 55343.88 88888.00 2007-07-23 15:50:19.750 204 12479.15 57.45 55343.90 88888.00 2007-07-23 15:50:19.875 204 12479.17 57.48 55343.88 88888.00 2007-07-23 15:50:20.000 204 12479.20 57.52 55343.90 88888.00 2007-07-23 15:50:20.125 204 12479.17 57.50 55343.88 88888.00 2007-07-23 15:50:20.250 204 12479.17 57.50 55343.88 88888.00 2007-07-23 15:50:20.375 204 12479.23 57.52 55343.90 88888.00 2007-07-23 15:50:20.500 204 12479.20 57.48 55343.85 88888.00 2007-07-23 15:50:20.625 204 12479.15 57.45 55343.80 88888.00 2007-07-23 15:50:20.750 204 12479.17 57.48 55343.85 88888.00 2007-07-23 15:50:20.875 204 12479.27 57.55 55343.88 88888.00 2007-07-23 15:50:21.000 204 12479.38 57.55 55343.88 88888.00 2007-07-23 15:50:21.125 204 12479.30 57.50 55343.88 88888.00 2007-07-23 15:50:21.250 204 12479.17 57.52 55343.88 88888.00 2007-07-23 15:50:21.375 204 12479.10 57.55 55343.88 88888.00 2007-07-23 15:50:21.500 204 12479.10 57.55 55343.88 88888.00 2007-07-23 15:50:21.625 204 12479.15 57.58 55343.88 88888.00 2007-07-23 15:50:21.750 204 12479.12 57.55 55343.88 88888.00 2007-07-23 15:50:21.875 204 12479.12 57.48 55343.88 88888.00 2007-07-23 15:50:22.000 204 12479.23 57.48 55343.85 88888.00 2007-07-23 15:50:22.125 204 12479.25 57.48 55343.85 88888.00 2007-07-23 15:50:22.250 204 12479.25 57.48 55343.88 88888.00 2007-07-23 15:50:22.375 204 12479.20 57.45 55343.88 88888.00 2007-07-23 15:50:22.500 204 12479.20 57.42 55343.85 88888.00 2007-07-23 15:50:22.625 204 12479.20 57.48 55343.85 88888.00 2007-07-23 15:50:22.750 204 12479.15 57.45 55343.82 88888.00 2007-07-23 15:50:22.875 204 12479.10 57.48 55343.82 88888.00 2007-07-23 15:50:23.000 204 12478.98 57.52 55343.85 88888.00 2007-07-23 15:50:23.125 204 12479.00 57.52 55343.85 88888.00 2007-07-23 15:50:23.250 204 12479.00 57.40 55343.85 88888.00 2007-07-23 15:50:23.375 204 12479.02 57.42 55343.85 88888.00 2007-07-23 15:50:23.500 204 12479.05 57.42 55343.90 88888.00 2007-07-23 15:50:23.625 204 12479.08 57.50 55343.88 88888.00 2007-07-23 15:50:23.750 204 12479.10 57.45 55343.85 88888.00 2007-07-23 15:50:23.875 204 12479.10 57.48 55343.85 88888.00 2007-07-23 15:50:24.000 204 12479.10 57.48 55343.88 88888.00 2007-07-23 15:50:24.125 204 12479.10 57.45 55343.85 88888.00 2007-07-23 15:50:24.250 204 12479.05 57.45 55343.85 88888.00 2007-07-23 15:50:24.375 204 12479.05 57.52 55343.85 88888.00 2007-07-23 15:50:24.500 204 12479.12 57.58 55343.85 88888.00 2007-07-23 15:50:24.625 204 12479.15 57.60 55343.88 88888.00 2007-07-23 15:50:24.750 204 12479.15 57.55 55343.90 88888.00 2007-07-23 15:50:24.875 204 12479.15 57.48 55343.85 88888.00 2007-07-23 15:50:25.000 204 12479.15 57.50 55343.82 88888.00 2007-07-23 15:50:25.125 204 12479.20 57.55 55343.85 88888.00 2007-07-23 15:50:25.250 204 12479.20 57.55 55343.88 88888.00 2007-07-23 15:50:25.375 204 12479.12 57.52 55343.85 88888.00 2007-07-23 15:50:25.500 204 12479.05 57.50 55343.82 88888.00 2007-07-23 15:50:25.625 204 12479.05 57.52 55343.85 88888.00 2007-07-23 15:50:25.750 204 12479.08 57.55 55343.88 88888.00 2007-07-23 15:50:25.875 204 12479.10 57.55 55343.82 88888.00 2007-07-23 15:50:26.000 204 12479.12 57.52 55343.82 88888.00 2007-07-23 15:50:26.125 204 12479.17 57.52 55343.82 88888.00 2007-07-23 15:50:26.250 204 12479.23 57.52 55343.82 88888.00 2007-07-23 15:50:26.375 204 12479.23 57.55 55343.85 88888.00 2007-07-23 15:50:26.500 204 12479.15 57.52 55343.85 88888.00 2007-07-23 15:50:26.625 204 12479.10 57.48 55343.82 88888.00 2007-07-23 15:50:26.750 204 12479.12 57.52 55343.85 88888.00 2007-07-23 15:50:26.875 204 12479.12 57.58 55343.90 88888.00 2007-07-23 15:50:27.000 204 12479.15 57.62 55343.90 88888.00 2007-07-23 15:50:27.125 204 12479.12 57.62 55343.93 88888.00 2007-07-23 15:50:27.250 204 12479.02 57.55 55343.90 88888.00 2007-07-23 15:50:27.375 204 12479.05 57.55 55343.85 88888.00 2007-07-23 15:50:27.500 204 12479.05 57.55 55343.88 88888.00 2007-07-23 15:50:27.625 204 12479.08 57.60 55343.90 88888.00 2007-07-23 15:50:27.750 204 12479.05 57.60 55343.85 88888.00 2007-07-23 15:50:27.875 204 12479.00 57.58 55343.85 88888.00 2007-07-23 15:50:28.000 204 12479.05 57.58 55343.82 88888.00 2007-07-23 15:50:28.125 204 12479.12 57.60 55343.88 88888.00 2007-07-23 15:50:28.250 204 12479.10 57.52 55343.85 88888.00 2007-07-23 15:50:28.375 204 12479.05 57.50 55343.82 88888.00 2007-07-23 15:50:28.500 204 12479.08 57.52 55343.90 88888.00 2007-07-23 15:50:28.625 204 12479.20 57.55 55343.90 88888.00 2007-07-23 15:50:28.750 204 12479.25 57.52 55343.85 88888.00 2007-07-23 15:50:28.875 204 12479.20 57.55 55343.85 88888.00 2007-07-23 15:50:29.000 204 12479.12 57.52 55343.88 88888.00 2007-07-23 15:50:29.125 204 12479.10 57.60 55343.90 88888.00 2007-07-23 15:50:29.250 204 12479.12 57.60 55343.93 88888.00 2007-07-23 15:50:29.375 204 12479.08 57.60 55343.90 88888.00 2007-07-23 15:50:29.500 204 12479.08 57.60 55343.88 88888.00 2007-07-23 15:50:29.625 204 12479.10 57.62 55343.93 88888.00 2007-07-23 15:50:29.750 204 12479.10 57.58 55343.90 88888.00 2007-07-23 15:50:29.875 204 12479.15 57.58 55343.85 88888.00 2007-07-23 15:50:30.000 204 12479.12 57.58 55343.82 88888.00 2007-07-23 15:50:30.125 204 12479.12 57.62 55343.88 88888.00 2007-07-23 15:50:30.250 204 12479.12 57.60 55343.88 88888.00 2007-07-23 15:50:30.375 204 12479.12 57.60 55343.88 88888.00 2007-07-23 15:50:30.500 204 12479.12 57.62 55343.88 88888.00 2007-07-23 15:50:30.625 204 12479.08 57.60 55343.82 88888.00 2007-07-23 15:50:30.750 204 12478.98 57.55 55343.82 88888.00 2007-07-23 15:50:30.875 204 12478.90 57.50 55343.82 88888.00 2007-07-23 15:50:31.000 204 12478.92 57.55 55343.80 88888.00 2007-07-23 15:50:31.125 204 12479.00 57.60 55343.88 88888.00 2007-07-23 15:50:31.250 204 12479.00 57.58 55343.85 88888.00 2007-07-23 15:50:31.375 204 12479.08 57.58 55343.82 88888.00 2007-07-23 15:50:31.500 204 12479.12 57.62 55343.88 88888.00 2007-07-23 15:50:31.625 204 12479.10 57.62 55343.82 88888.00 2007-07-23 15:50:31.750 204 12479.02 57.50 55343.78 88888.00 2007-07-23 15:50:31.875 204 12479.02 57.50 55343.80 88888.00 2007-07-23 15:50:32.000 204 12479.10 57.55 55343.80 88888.00 2007-07-23 15:50:32.125 204 12479.15 57.60 55343.85 88888.00 2007-07-23 15:50:32.250 204 12479.10 57.55 55343.82 88888.00 2007-07-23 15:50:32.375 204 12479.08 57.55 55343.80 88888.00 2007-07-23 15:50:32.500 204 12479.08 57.55 55343.80 88888.00 2007-07-23 15:50:32.625 204 12479.12 57.55 55343.82 88888.00 2007-07-23 15:50:32.750 204 12479.10 57.55 55343.82 88888.00 2007-07-23 15:50:32.875 204 12479.12 57.58 55343.85 88888.00 2007-07-23 15:50:33.000 204 12479.20 57.58 55343.82 88888.00 2007-07-23 15:50:33.125 204 12479.17 57.58 55343.80 88888.00 2007-07-23 15:50:33.250 204 12479.08 57.52 55343.82 88888.00 2007-07-23 15:50:33.375 204 12479.10 57.58 55343.82 88888.00 2007-07-23 15:50:33.500 204 12479.10 57.55 55343.82 88888.00 2007-07-23 15:50:33.625 204 12479.10 57.52 55343.80 88888.00 2007-07-23 15:50:33.750 204 12479.10 57.58 55343.85 88888.00 2007-07-23 15:50:33.875 204 12479.05 57.58 55343.85 88888.00 2007-07-23 15:50:34.000 204 12479.00 57.55 55343.88 88888.00 2007-07-23 15:50:34.125 204 12478.95 57.58 55343.88 88888.00 2007-07-23 15:50:34.250 204 12479.00 57.62 55343.88 88888.00 2007-07-23 15:50:34.375 204 12479.05 57.62 55343.88 88888.00 2007-07-23 15:50:34.500 204 12479.00 57.55 55343.82 88888.00 2007-07-23 15:50:34.625 204 12479.00 57.58 55343.85 88888.00 2007-07-23 15:50:34.750 204 12479.10 57.65 55343.85 88888.00 2007-07-23 15:50:34.875 204 12479.10 57.62 55343.88 88888.00 2007-07-23 15:50:35.000 204 12479.15 57.62 55343.82 88888.00 2007-07-23 15:50:35.125 204 12479.17 57.65 55343.88 88888.00 2007-07-23 15:50:35.250 204 12479.08 57.67 55343.90 88888.00 2007-07-23 15:50:35.375 204 12479.00 57.65 55343.88 88888.00 2007-07-23 15:50:35.500 204 12479.00 57.62 55343.85 88888.00 2007-07-23 15:50:35.625 204 12478.98 57.60 55343.85 88888.00 2007-07-23 15:50:35.750 204 12478.95 57.55 55343.82 88888.00 2007-07-23 15:50:35.875 204 12478.98 57.55 55343.85 88888.00 2007-07-23 15:50:36.000 204 12478.92 57.58 55343.82 88888.00 2007-07-23 15:50:36.125 204 12479.00 57.65 55343.88 88888.00 2007-07-23 15:50:36.250 204 12479.05 57.65 55343.88 88888.00 2007-07-23 15:50:36.375 204 12479.02 57.58 55343.85 88888.00 2007-07-23 15:50:36.500 204 12478.95 57.55 55343.85 88888.00 2007-07-23 15:50:36.625 204 12479.00 57.62 55343.90 88888.00 2007-07-23 15:50:36.750 204 12479.12 57.67 55343.90 88888.00 2007-07-23 15:50:36.875 204 12479.10 57.67 55343.88 88888.00 2007-07-23 15:50:37.000 204 12479.05 57.62 55343.85 88888.00 2007-07-23 15:50:37.125 204 12478.98 57.65 55343.88 88888.00 2007-07-23 15:50:37.250 204 12478.98 57.65 55343.90 88888.00 2007-07-23 15:50:37.375 204 12478.98 57.62 55343.85 88888.00 2007-07-23 15:50:37.500 204 12478.98 57.60 55343.82 88888.00 2007-07-23 15:50:37.625 204 12479.08 57.60 55343.85 88888.00 2007-07-23 15:50:37.750 204 12479.10 57.62 55343.85 88888.00 2007-07-23 15:50:37.875 204 12479.10 57.60 55343.80 88888.00 2007-07-23 15:50:38.000 204 12479.17 57.65 55343.82 88888.00 2007-07-23 15:50:38.125 204 12479.12 57.65 55343.85 88888.00 2007-07-23 15:50:38.250 204 12479.00 57.60 55343.82 88888.00 2007-07-23 15:50:38.375 204 12478.92 57.62 55343.82 88888.00 2007-07-23 15:50:38.500 204 12479.00 57.62 55343.85 88888.00 2007-07-23 15:50:38.625 204 12479.10 57.67 55343.88 88888.00 2007-07-23 15:50:38.750 204 12479.10 57.67 55343.82 88888.00 2007-07-23 15:50:38.875 204 12479.02 57.62 55343.82 88888.00 2007-07-23 15:50:39.000 204 12479.00 57.62 55343.82 88888.00 2007-07-23 15:50:39.125 204 12479.00 57.60 55343.80 88888.00 2007-07-23 15:50:39.250 204 12479.08 57.65 55343.85 88888.00 2007-07-23 15:50:39.375 204 12479.17 57.70 55343.85 88888.00 2007-07-23 15:50:39.500 204 12479.05 57.67 55343.82 88888.00 2007-07-23 15:50:39.625 204 12478.92 57.65 55343.80 88888.00 2007-07-23 15:50:39.750 204 12478.98 57.70 55343.80 88888.00 2007-07-23 15:50:39.875 204 12479.02 57.65 55343.85 88888.00 2007-07-23 15:50:40.000 204 12479.08 57.60 55343.82 88888.00 2007-07-23 15:50:40.125 204 12479.00 57.60 55343.82 88888.00 2007-07-23 15:50:40.250 204 12478.92 57.60 55343.82 88888.00 2007-07-23 15:50:40.375 204 12478.88 57.60 55343.82 88888.00 2007-07-23 15:50:40.500 204 12478.88 57.62 55343.85 88888.00 2007-07-23 15:50:40.625 204 12479.00 57.67 55343.88 88888.00 2007-07-23 15:50:40.750 204 12478.98 57.70 55343.85 88888.00 2007-07-23 15:50:40.875 204 12478.95 57.70 55343.88 88888.00 2007-07-23 15:50:41.000 204 12478.95 57.67 55343.88 88888.00 2007-07-23 15:50:41.125 204 12478.95 57.67 55343.88 88888.00 2007-07-23 15:50:41.250 204 12478.90 57.65 55343.88 88888.00 2007-07-23 15:50:41.375 204 12479.00 57.73 55343.88 88888.00 2007-07-23 15:50:41.500 204 12478.95 57.70 55343.85 88888.00 2007-07-23 15:50:41.625 204 12478.88 57.62 55343.88 88888.00 2007-07-23 15:50:41.750 204 12478.85 57.65 55343.88 88888.00 2007-07-23 15:50:41.875 204 12478.83 57.62 55343.82 88888.00 2007-07-23 15:50:42.000 204 12478.90 57.62 55343.82 88888.00 2007-07-23 15:50:42.125 204 12478.98 57.67 55343.85 88888.00 2007-07-23 15:50:42.250 204 12478.95 57.62 55343.85 88888.00 2007-07-23 15:50:42.375 204 12479.00 57.62 55343.82 88888.00 2007-07-23 15:50:42.500 204 12478.95 57.60 55343.82 88888.00 2007-07-23 15:50:42.625 204 12478.98 57.60 55343.82 88888.00 2007-07-23 15:50:42.750 204 12479.08 57.73 55343.82 88888.00 2007-07-23 15:50:42.875 204 12479.12 57.77 55343.88 88888.00 2007-07-23 15:50:43.000 204 12479.12 57.70 55343.88 88888.00 2007-07-23 15:50:43.125 204 12479.00 57.67 55343.90 88888.00 2007-07-23 15:50:43.250 204 12478.95 57.67 55343.90 88888.00 2007-07-23 15:50:43.375 204 12478.98 57.65 55343.88 88888.00 2007-07-23 15:50:43.500 204 12478.98 57.62 55343.80 88888.00 2007-07-23 15:50:43.625 204 12478.98 57.67 55343.82 88888.00 2007-07-23 15:50:43.750 204 12479.02 57.70 55343.82 88888.00 2007-07-23 15:50:43.875 204 12479.05 57.75 55343.88 88888.00 2007-07-23 15:50:44.000 204 12479.02 57.75 55343.90 88888.00 2007-07-23 15:50:44.125 204 12478.98 57.70 55343.85 88888.00 2007-07-23 15:50:44.250 204 12478.95 57.67 55343.82 88888.00 2007-07-23 15:50:44.375 204 12478.95 57.70 55343.80 88888.00 2007-07-23 15:50:44.500 204 12478.92 57.70 55343.82 88888.00 2007-07-23 15:50:44.625 204 12479.02 57.75 55343.88 88888.00 2007-07-23 15:50:44.750 204 12479.02 57.75 55343.85 88888.00 2007-07-23 15:50:44.875 204 12479.08 57.77 55343.88 88888.00 2007-07-23 15:50:45.000 204 12479.02 57.80 55343.85 88888.00 2007-07-23 15:50:45.125 204 12479.00 57.70 55343.82 88888.00 2007-07-23 15:50:45.250 204 12478.95 57.65 55343.80 88888.00 2007-07-23 15:50:45.375 204 12479.00 57.62 55343.80 88888.00 2007-07-23 15:50:45.500 204 12479.02 57.67 55343.82 88888.00 2007-07-23 15:50:45.625 204 12479.02 57.70 55343.85 88888.00 2007-07-23 15:50:45.750 204 12479.00 57.67 55343.80 88888.00 2007-07-23 15:50:45.875 204 12478.95 57.70 55343.82 88888.00 2007-07-23 15:50:46.000 204 12478.98 57.67 55343.82 88888.00 2007-07-23 15:50:46.125 204 12478.98 57.73 55343.85 88888.00 2007-07-23 15:50:46.250 204 12478.98 57.70 55343.82 88888.00 2007-07-23 15:50:46.375 204 12478.95 57.70 55343.80 88888.00 2007-07-23 15:50:46.500 204 12478.90 57.67 55343.82 88888.00 2007-07-23 15:50:46.625 204 12478.95 57.65 55343.82 88888.00 2007-07-23 15:50:46.750 204 12478.92 57.70 55343.85 88888.00 2007-07-23 15:50:46.875 204 12478.88 57.70 55343.85 88888.00 2007-07-23 15:50:47.000 204 12478.88 57.67 55343.85 88888.00 2007-07-23 15:50:47.125 204 12478.90 57.65 55343.85 88888.00 2007-07-23 15:50:47.250 204 12478.88 57.65 55343.82 88888.00 2007-07-23 15:50:47.375 204 12478.98 57.67 55343.82 88888.00 2007-07-23 15:50:47.500 204 12479.05 57.73 55343.82 88888.00 2007-07-23 15:50:47.625 204 12478.98 57.67 55343.82 88888.00 2007-07-23 15:50:47.750 204 12478.92 57.65 55343.85 88888.00 2007-07-23 15:50:47.875 204 12478.88 57.70 55343.85 88888.00 2007-07-23 15:50:48.000 204 12478.92 57.73 55343.85 88888.00 2007-07-23 15:50:48.125 204 12478.95 57.70 55343.82 88888.00 2007-07-23 15:50:48.250 204 12478.90 57.65 55343.85 88888.00 2007-07-23 15:50:48.375 204 12478.88 57.70 55343.85 88888.00 2007-07-23 15:50:48.500 204 12478.83 57.67 55343.85 88888.00 2007-07-23 15:50:48.625 204 12478.77 57.70 55343.82 88888.00 2007-07-23 15:50:48.750 204 12478.77 57.67 55343.80 88888.00 2007-07-23 15:50:48.875 204 12478.77 57.67 55343.80 88888.00 2007-07-23 15:50:49.000 204 12478.88 57.67 55343.80 88888.00 2007-07-23 15:50:49.125 204 12478.88 57.67 55343.82 88888.00 2007-07-23 15:50:49.250 204 12478.88 57.73 55343.85 88888.00 2007-07-23 15:50:49.375 204 12478.92 57.75 55343.85 88888.00 2007-07-23 15:50:49.500 204 12478.95 57.67 55343.80 88888.00 2007-07-23 15:50:49.625 204 12478.98 57.65 55343.80 88888.00 2007-07-23 15:50:49.750 204 12479.00 57.73 55343.80 88888.00 2007-07-23 15:50:49.875 204 12478.88 57.73 55343.82 88888.00 2007-07-23 15:50:50.000 204 12478.83 57.73 55343.80 88888.00 2007-07-23 15:50:50.125 204 12478.83 57.75 55343.82 88888.00 2007-07-23 15:50:50.250 204 12478.83 57.65 55343.82 88888.00 2007-07-23 15:50:50.375 204 12478.90 57.70 55343.82 88888.00 2007-07-23 15:50:50.500 204 12478.95 57.77 55343.82 88888.00 2007-07-23 15:50:50.625 204 12478.92 57.77 55343.82 88888.00 2007-07-23 15:50:50.750 204 12478.88 57.75 55343.82 88888.00 2007-07-23 15:50:50.875 204 12478.85 57.67 55343.82 88888.00 2007-07-23 15:50:51.000 204 12478.85 57.70 55343.80 88888.00 2007-07-23 15:50:51.125 204 12478.88 57.75 55343.85 88888.00 2007-07-23 15:50:51.250 204 12478.88 57.75 55343.88 88888.00 2007-07-23 15:50:51.375 204 12478.88 57.75 55343.88 88888.00 2007-07-23 15:50:51.500 204 12478.90 57.77 55343.88 88888.00 2007-07-23 15:50:51.625 204 12478.85 57.77 55343.85 88888.00 2007-07-23 15:50:51.750 204 12478.85 57.75 55343.88 88888.00 2007-07-23 15:50:51.875 204 12478.80 57.75 55343.88 88888.00 2007-07-23 15:50:52.000 204 12478.88 57.75 55343.88 88888.00 2007-07-23 15:50:52.125 204 12478.85 57.75 55343.85 88888.00 2007-07-23 15:50:52.250 204 12478.85 57.75 55343.88 88888.00 2007-07-23 15:50:52.375 204 12478.83 57.73 55343.85 88888.00 2007-07-23 15:50:52.500 204 12478.80 57.73 55343.88 88888.00 2007-07-23 15:50:52.625 204 12478.83 57.73 55343.90 88888.00 2007-07-23 15:50:52.750 204 12478.88 57.73 55343.85 88888.00 2007-07-23 15:50:52.875 204 12478.90 57.67 55343.82 88888.00 2007-07-23 15:50:53.000 204 12478.90 57.67 55343.82 88888.00 2007-07-23 15:50:53.125 204 12478.92 57.70 55343.88 88888.00 2007-07-23 15:50:53.250 204 12478.95 57.73 55343.88 88888.00 2007-07-23 15:50:53.375 204 12478.95 57.67 55343.85 88888.00 2007-07-23 15:50:53.500 204 12478.85 57.67 55343.82 88888.00 2007-07-23 15:50:53.625 204 12478.80 57.73 55343.85 88888.00 2007-07-23 15:50:53.750 204 12478.85 57.83 55343.88 88888.00 2007-07-23 15:50:53.875 204 12478.85 57.77 55343.88 88888.00 2007-07-23 15:50:54.000 204 12478.88 57.75 55343.85 88888.00 2007-07-23 15:50:54.125 204 12478.88 57.77 55343.85 88888.00 2007-07-23 15:50:54.250 204 12478.92 57.80 55343.88 88888.00 2007-07-23 15:50:54.375 204 12478.98 57.83 55343.88 88888.00 2007-07-23 15:50:54.500 204 12478.95 57.80 55343.85 88888.00 2007-07-23 15:50:54.625 204 12478.88 57.67 55343.82 88888.00 2007-07-23 15:50:54.750 204 12478.90 57.70 55343.85 88888.00 2007-07-23 15:50:54.875 204 12478.90 57.77 55343.90 88888.00 2007-07-23 15:50:55.000 204 12478.88 57.77 55343.88 88888.00 2007-07-23 15:50:55.125 204 12478.95 57.75 55343.90 88888.00 2007-07-23 15:50:55.250 204 12478.92 57.75 55343.90 88888.00 2007-07-23 15:50:55.375 204 12478.90 57.75 55343.90 88888.00 2007-07-23 15:50:55.500 204 12478.85 57.75 55343.88 88888.00 2007-07-23 15:50:55.625 204 12478.88 57.75 55343.90 88888.00 2007-07-23 15:50:55.750 204 12478.88 57.83 55343.93 88888.00 2007-07-23 15:50:55.875 204 12478.80 57.75 55343.85 88888.00 2007-07-23 15:50:56.000 204 12478.88 57.73 55343.82 88888.00 2007-07-23 15:50:56.125 204 12478.95 57.67 55343.85 88888.00 2007-07-23 15:50:56.250 204 12478.88 57.70 55343.85 88888.00 2007-07-23 15:50:56.375 204 12478.83 57.73 55343.85 88888.00 2007-07-23 15:50:56.500 204 12478.77 57.80 55343.88 88888.00 2007-07-23 15:50:56.625 204 12478.80 57.80 55343.85 88888.00 2007-07-23 15:50:56.750 204 12478.80 57.75 55343.85 88888.00 2007-07-23 15:50:56.875 204 12478.73 57.73 55343.82 88888.00 2007-07-23 15:50:57.000 204 12478.73 57.70 55343.85 88888.00 2007-07-23 15:50:57.125 204 12478.75 57.73 55343.88 88888.00 2007-07-23 15:50:57.250 204 12478.73 57.70 55343.88 88888.00 2007-07-23 15:50:57.375 204 12478.77 57.70 55343.85 88888.00 2007-07-23 15:50:57.500 204 12478.77 57.77 55343.82 88888.00 2007-07-23 15:50:57.625 204 12478.85 57.80 55343.82 88888.00 2007-07-23 15:50:57.750 204 12478.80 57.75 55343.85 88888.00 2007-07-23 15:50:57.875 204 12478.77 57.75 55343.85 88888.00 2007-07-23 15:50:58.000 204 12478.75 57.73 55343.82 88888.00 2007-07-23 15:50:58.125 204 12478.70 57.70 55343.85 88888.00 2007-07-23 15:50:58.250 204 12478.70 57.70 55343.88 88888.00 2007-07-23 15:50:58.375 204 12478.73 57.77 55343.88 88888.00 2007-07-23 15:50:58.500 204 12478.75 57.80 55343.88 88888.00 2007-07-23 15:50:58.625 204 12478.75 57.75 55343.88 88888.00 2007-07-23 15:50:58.750 204 12478.75 57.73 55343.85 88888.00 2007-07-23 15:50:58.875 204 12478.73 57.73 55343.85 88888.00 2007-07-23 15:50:59.000 204 12478.77 57.70 55343.82 88888.00 2007-07-23 15:50:59.125 204 12478.75 57.73 55343.82 88888.00 2007-07-23 15:50:59.250 204 12478.77 57.77 55343.85 88888.00 2007-07-23 15:50:59.375 204 12478.73 57.75 55343.82 88888.00 2007-07-23 15:50:59.500 204 12478.65 57.75 55343.80 88888.00 2007-07-23 15:50:59.625 204 12478.70 57.70 55343.80 88888.00 2007-07-23 15:50:59.750 204 12478.75 57.65 55343.78 88888.00 2007-07-23 15:50:59.875 204 12478.85 57.73 55343.82 88888.00 2007-07-23 15:51:00.000 204 12478.85 57.77 55343.88 88888.00 2007-07-23 15:51:00.125 204 12478.80 57.80 55343.82 88888.00 2007-07-23 15:51:00.250 204 12478.75 57.77 55343.82 88888.00 2007-07-23 15:51:00.375 204 12478.80 57.77 55343.82 88888.00 2007-07-23 15:51:00.500 204 12478.77 57.75 55343.82 88888.00 2007-07-23 15:51:00.625 204 12478.80 57.80 55343.85 88888.00 2007-07-23 15:51:00.750 204 12478.85 57.77 55343.88 88888.00 2007-07-23 15:51:00.875 204 12478.80 57.75 55343.82 88888.00 2007-07-23 15:51:01.000 204 12478.83 57.75 55343.80 88888.00 2007-07-23 15:51:01.125 204 12478.83 57.70 55343.82 88888.00 2007-07-23 15:51:01.250 204 12478.88 57.75 55343.88 88888.00 2007-07-23 15:51:01.375 204 12478.80 57.77 55343.85 88888.00 2007-07-23 15:51:01.500 204 12478.67 57.73 55343.85 88888.00 2007-07-23 15:51:01.625 204 12478.70 57.75 55343.85 88888.00 2007-07-23 15:51:01.750 204 12478.77 57.80 55343.85 88888.00 2007-07-23 15:51:01.875 204 12478.75 57.80 55343.82 88888.00 2007-07-23 15:51:02.000 204 12478.77 57.77 55343.80 88888.00 2007-07-23 15:51:02.125 204 12478.83 57.83 55343.85 88888.00 2007-07-23 15:51:02.250 204 12478.77 57.88 55343.90 88888.00 2007-07-23 15:51:02.375 204 12478.80 57.85 55343.88 88888.00 2007-07-23 15:51:02.500 204 12478.85 57.83 55343.85 88888.00 2007-07-23 15:51:02.625 204 12478.88 57.85 55343.82 88888.00 2007-07-23 15:51:02.750 204 12478.85 57.85 55343.80 88888.00 2007-07-23 15:51:02.875 204 12478.88 57.85 55343.82 88888.00 2007-07-23 15:51:03.000 204 12478.85 57.80 55343.82 88888.00 2007-07-23 15:51:03.125 204 12478.83 57.80 55343.82 88888.00 2007-07-23 15:51:03.250 204 12478.77 57.83 55343.82 88888.00 2007-07-23 15:51:03.375 204 12478.73 57.80 55343.80 88888.00 2007-07-23 15:51:03.500 204 12478.65 57.73 55343.78 88888.00 2007-07-23 15:51:03.625 204 12478.67 57.80 55343.80 88888.00 2007-07-23 15:51:03.750 204 12478.67 57.88 55343.82 88888.00 2007-07-23 15:51:03.875 204 12478.65 57.88 55343.80 88888.00 2007-07-23 15:51:04.000 204 12478.67 57.83 55343.80 88888.00 2007-07-23 15:51:04.125 204 12478.62 57.80 55343.80 88888.00 2007-07-23 15:51:04.250 204 12478.65 57.80 55343.78 88888.00 2007-07-23 15:51:04.375 204 12478.75 57.88 55343.82 88888.00 2007-07-23 15:51:04.500 204 12478.80 57.88 55343.85 88888.00 2007-07-23 15:51:04.625 204 12478.75 57.85 55343.82 88888.00 2007-07-23 15:51:04.750 204 12478.75 57.80 55343.82 88888.00 2007-07-23 15:51:04.875 204 12478.75 57.77 55343.82 88888.00 2007-07-23 15:51:05.000 204 12478.77 57.83 55343.80 88888.00 2007-07-23 15:51:05.125 204 12478.83 57.88 55343.82 88888.00 2007-07-23 15:51:05.250 204 12478.80 57.88 55343.85 88888.00 2007-07-23 15:51:05.375 204 12478.85 57.85 55343.90 88888.00 2007-07-23 15:51:05.500 204 12478.85 57.88 55343.88 88888.00 2007-07-23 15:51:05.625 204 12478.83 57.88 55343.85 88888.00 2007-07-23 15:51:05.750 204 12478.83 57.85 55343.82 88888.00 2007-07-23 15:51:05.875 204 12478.80 57.88 55343.85 88888.00 2007-07-23 15:51:06.000 204 12478.75 57.85 55343.82 88888.00 2007-07-23 15:51:06.125 204 12478.70 57.77 55343.80 88888.00 2007-07-23 15:51:06.250 204 12478.70 57.73 55343.78 88888.00 2007-07-23 15:51:06.375 204 12478.75 57.77 55343.80 88888.00 2007-07-23 15:51:06.500 204 12478.77 57.80 55343.82 88888.00 2007-07-23 15:51:06.625 204 12478.83 57.85 55343.85 88888.00 2007-07-23 15:51:06.750 204 12478.80 57.85 55343.85 88888.00 2007-07-23 15:51:06.875 204 12478.85 57.85 55343.85 88888.00 2007-07-23 15:51:07.000 204 12478.85 57.85 55343.82 88888.00 2007-07-23 15:51:07.125 204 12478.88 57.88 55343.85 88888.00 2007-07-23 15:51:07.250 204 12478.80 57.85 55343.85 88888.00 2007-07-23 15:51:07.375 204 12478.77 57.90 55343.85 88888.00 2007-07-23 15:51:07.500 204 12478.77 57.88 55343.85 88888.00 2007-07-23 15:51:07.625 204 12478.80 57.80 55343.80 88888.00 2007-07-23 15:51:07.750 204 12478.77 57.85 55343.78 88888.00 2007-07-23 15:51:07.875 204 12478.75 57.85 55343.72 88888.00 2007-07-23 15:51:08.000 204 12478.75 57.77 55343.72 88888.00 2007-07-23 15:51:08.125 204 12478.73 57.83 55343.78 88888.00 2007-07-23 15:51:08.250 204 12478.73 57.83 55343.80 88888.00 2007-07-23 15:51:08.375 204 12478.73 57.80 55343.80 88888.00 2007-07-23 15:51:08.500 204 12478.65 57.80 55343.75 88888.00 2007-07-23 15:51:08.625 204 12478.75 57.85 55343.80 88888.00 2007-07-23 15:51:08.750 204 12478.80 57.85 55343.80 88888.00 2007-07-23 15:51:08.875 204 12478.85 57.88 55343.82 88888.00 2007-07-23 15:51:09.000 204 12478.85 57.90 55343.82 88888.00 2007-07-23 15:51:09.125 204 12478.70 57.83 55343.80 88888.00 2007-07-23 15:51:09.250 204 12478.60 57.77 55343.80 88888.00 2007-07-23 15:51:09.375 204 12478.60 57.80 55343.78 88888.00 2007-07-23 15:51:09.500 204 12478.60 57.85 55343.80 88888.00 2007-07-23 15:51:09.625 204 12478.65 57.85 55343.80 88888.00 2007-07-23 15:51:09.750 204 12478.58 57.83 55343.78 88888.00 2007-07-23 15:51:09.875 204 12478.58 57.80 55343.78 88888.00 2007-07-23 15:51:10.000 204 12478.65 57.80 55343.78 88888.00 2007-07-23 15:51:10.125 204 12478.75 57.85 55343.80 88888.00 2007-07-23 15:51:10.250 204 12478.77 57.83 55343.80 88888.00 2007-07-23 15:51:10.375 204 12478.70 57.83 55343.78 88888.00 2007-07-23 15:51:10.500 204 12478.67 57.90 55343.80 88888.00 2007-07-23 15:51:10.625 204 12478.70 57.92 55343.82 88888.00 2007-07-23 15:51:10.750 204 12478.67 57.95 55343.82 88888.00 2007-07-23 15:51:10.875 204 12478.62 57.90 55343.80 88888.00 2007-07-23 15:51:11.000 204 12478.65 57.85 55343.80 88888.00 2007-07-23 15:51:11.125 204 12478.65 57.83 55343.80 88888.00 2007-07-23 15:51:11.250 204 12478.60 57.83 55343.80 88888.00 2007-07-23 15:51:11.375 204 12478.67 57.83 55343.78 88888.00 2007-07-23 15:51:11.500 204 12478.67 57.77 55343.78 88888.00 2007-07-23 15:51:11.625 204 12478.70 57.83 55343.78 88888.00 2007-07-23 15:51:11.750 204 12478.70 57.88 55343.80 88888.00 2007-07-23 15:51:11.875 204 12478.73 57.88 55343.82 88888.00 2007-07-23 15:51:12.000 204 12478.67 57.80 55343.78 88888.00 2007-07-23 15:51:12.125 204 12478.62 57.80 55343.78 88888.00 2007-07-23 15:51:12.250 204 12478.65 57.85 55343.80 88888.00 2007-07-23 15:51:12.375 204 12478.73 57.85 55343.82 88888.00 2007-07-23 15:51:12.500 204 12478.75 57.88 55343.80 88888.00 2007-07-23 15:51:12.625 204 12478.65 57.85 55343.78 88888.00 2007-07-23 15:51:12.750 204 12478.60 57.80 55343.80 88888.00 2007-07-23 15:51:12.875 204 12478.52 57.77 55343.78 88888.00 2007-07-23 15:51:13.000 204 12478.48 57.77 55343.82 88888.00 2007-07-23 15:51:13.125 204 12478.58 57.77 55343.85 88888.00 2007-07-23 15:51:13.250 204 12478.55 57.83 55343.90 88888.00 2007-07-23 15:51:13.375 204 12478.55 57.85 55343.90 88888.00 2007-07-23 15:51:13.500 204 12478.58 57.83 55343.88 88888.00 2007-07-23 15:51:13.625 204 12478.55 57.80 55343.82 88888.00 2007-07-23 15:51:13.750 204 12478.58 57.77 55343.80 88888.00 2007-07-23 15:51:13.875 204 12478.60 57.75 55343.80 88888.00 2007-07-23 15:51:14.000 204 12478.52 57.77 55343.78 88888.00 2007-07-23 15:51:14.125 204 12478.48 57.77 55343.82 88888.00 2007-07-23 15:51:14.250 204 12478.50 57.80 55343.82 88888.00 2007-07-23 15:51:14.375 204 12478.65 57.80 55343.82 88888.00 2007-07-23 15:51:14.500 204 12478.67 57.83 55343.85 88888.00 2007-07-23 15:51:14.625 204 12478.60 57.85 55343.85 88888.00 2007-07-23 15:51:14.750 204 12478.55 57.85 55343.88 88888.00 2007-07-23 15:51:14.875 204 12478.52 57.77 55343.82 88888.00 2007-07-23 15:51:15.000 204 12478.52 57.83 55343.78 88888.00 2007-07-23 15:51:15.125 204 12478.58 57.83 55343.80 88888.00 2007-07-23 15:51:15.250 204 12478.52 57.77 55343.82 88888.00 2007-07-23 15:51:15.375 204 12478.55 57.83 55343.82 88888.00 2007-07-23 15:51:15.500 204 12478.55 57.80 55343.82 88888.00 2007-07-23 15:51:15.625 204 12478.58 57.83 55343.82 88888.00 2007-07-23 15:51:15.750 204 12478.58 57.88 55343.88 88888.00 2007-07-23 15:51:15.875 204 12478.55 57.88 55343.88 88888.00 2007-07-23 15:51:16.000 204 12478.48 57.80 55343.82 88888.00 2007-07-23 15:51:16.125 204 12478.50 57.77 55343.80 88888.00 2007-07-23 15:51:16.250 204 12478.62 57.83 55343.80 88888.00 2007-07-23 15:51:16.375 204 12478.73 57.88 55343.80 88888.00 2007-07-23 15:51:16.500 204 12478.73 57.85 55343.80 88888.00 2007-07-23 15:51:16.625 204 12478.73 57.83 55343.82 88888.00 2007-07-23 15:51:16.750 204 12478.73 57.80 55343.82 88888.00 2007-07-23 15:51:16.875 204 12478.70 57.77 55343.82 88888.00 2007-07-23 15:51:17.000 204 12478.67 57.75 55343.78 88888.00 2007-07-23 15:51:17.125 204 12478.60 57.75 55343.82 88888.00 2007-07-23 15:51:17.250 204 12478.58 57.80 55343.88 88888.00 2007-07-23 15:51:17.375 204 12478.67 57.83 55343.85 88888.00 2007-07-23 15:51:17.500 204 12478.75 57.88 55343.82 88888.00 2007-07-23 15:51:17.625 204 12478.70 57.80 55343.80 88888.00 2007-07-23 15:51:17.750 204 12478.62 57.77 55343.80 88888.00 2007-07-23 15:51:17.875 204 12478.60 57.83 55343.82 88888.00 2007-07-23 15:51:18.000 204 12478.58 57.85 55343.80 88888.00 2007-07-23 15:51:18.125 204 12478.62 57.83 55343.82 88888.00 2007-07-23 15:51:18.250 204 12478.60 57.77 55343.82 88888.00 2007-07-23 15:51:18.375 204 12478.60 57.75 55343.80 88888.00 2007-07-23 15:51:18.500 204 12478.55 57.80 55343.78 88888.00 2007-07-23 15:51:18.625 204 12478.62 57.85 55343.78 88888.00 2007-07-23 15:51:18.750 204 12478.60 57.85 55343.80 88888.00 2007-07-23 15:51:18.875 204 12478.52 57.80 55343.80 88888.00 2007-07-23 15:51:19.000 204 12478.58 57.83 55343.78 88888.00 2007-07-23 15:51:19.125 204 12478.60 57.80 55343.78 88888.00 2007-07-23 15:51:19.250 204 12478.58 57.77 55343.78 88888.00 2007-07-23 15:51:19.375 204 12478.62 57.77 55343.78 88888.00 2007-07-23 15:51:19.500 204 12478.67 57.83 55343.80 88888.00 2007-07-23 15:51:19.625 204 12478.67 57.83 55343.80 88888.00 2007-07-23 15:51:19.750 204 12478.65 57.83 55343.78 88888.00 2007-07-23 15:51:19.875 204 12478.58 57.77 55343.75 88888.00 2007-07-23 15:51:20.000 204 12478.58 57.70 55343.75 88888.00 2007-07-23 15:51:20.125 204 12478.58 57.70 55343.75 88888.00 2007-07-23 15:51:20.250 204 12478.60 57.75 55343.75 88888.00 2007-07-23 15:51:20.375 204 12478.73 57.83 55343.78 88888.00 2007-07-23 15:51:20.500 204 12478.77 57.83 55343.80 88888.00 2007-07-23 15:51:20.625 204 12478.73 57.80 55343.80 88888.00 2007-07-23 15:51:20.750 204 12478.62 57.77 55343.80 88888.00 2007-07-23 15:51:20.875 204 12478.58 57.83 55343.80 88888.00 2007-07-23 15:51:21.000 204 12478.55 57.83 55343.78 88888.00 2007-07-23 15:51:21.125 204 12478.58 57.83 55343.78 88888.00 2007-07-23 15:51:21.250 204 12478.58 57.77 55343.78 88888.00 2007-07-23 15:51:21.375 204 12478.65 57.80 55343.78 88888.00 2007-07-23 15:51:21.500 204 12478.58 57.83 55343.80 88888.00 2007-07-23 15:51:21.625 204 12478.55 57.80 55343.78 88888.00 2007-07-23 15:51:21.750 204 12478.50 57.77 55343.80 88888.00 2007-07-23 15:51:21.875 204 12478.55 57.83 55343.80 88888.00 2007-07-23 15:51:22.000 204 12478.55 57.83 55343.78 88888.00 2007-07-23 15:51:22.125 204 12478.55 57.85 55343.80 88888.00 2007-07-23 15:51:22.250 204 12478.55 57.88 55343.82 88888.00 2007-07-23 15:51:22.375 204 12478.62 57.85 55343.80 88888.00 2007-07-23 15:51:22.500 204 12478.65 57.88 55343.82 88888.00 2007-07-23 15:51:22.625 204 12478.62 57.90 55343.85 88888.00 2007-07-23 15:51:22.750 204 12478.58 57.88 55343.82 88888.00 2007-07-23 15:51:22.875 204 12478.62 57.88 55343.85 88888.00 2007-07-23 15:51:23.000 204 12478.65 57.83 55343.82 88888.00 2007-07-23 15:51:23.125 204 12478.62 57.80 55343.82 88888.00 2007-07-23 15:51:23.250 204 12478.55 57.80 55343.82 88888.00 2007-07-23 15:51:23.375 204 12478.62 57.83 55343.80 88888.00 2007-07-23 15:51:23.500 204 12478.65 57.80 55343.80 88888.00 2007-07-23 15:51:23.625 204 12478.60 57.80 55343.78 88888.00 2007-07-23 15:51:23.750 204 12478.52 57.77 55343.78 88888.00 2007-07-23 15:51:23.875 204 12478.52 57.77 55343.75 88888.00 2007-07-23 15:51:24.000 204 12478.52 57.83 55343.78 88888.00 2007-07-23 15:51:24.125 204 12478.55 57.88 55343.82 88888.00 2007-07-23 15:51:24.250 204 12478.60 57.88 55343.82 88888.00 2007-07-23 15:51:24.375 204 12478.58 57.85 55343.82 88888.00 2007-07-23 15:51:24.500 204 12478.50 57.85 55343.80 88888.00 2007-07-23 15:51:24.625 204 12478.50 57.83 55343.80 88888.00 2007-07-23 15:51:24.750 204 12478.45 57.77 55343.82 88888.00 2007-07-23 15:51:24.875 204 12478.42 57.75 55343.80 88888.00 2007-07-23 15:51:25.000 204 12478.48 57.77 55343.82 88888.00 2007-07-23 15:51:25.125 204 12478.48 57.80 55343.85 88888.00 2007-07-23 15:51:25.250 204 12478.50 57.77 55343.80 88888.00 2007-07-23 15:51:25.375 204 12478.52 57.83 55343.78 88888.00 2007-07-23 15:51:25.500 204 12478.58 57.80 55343.80 88888.00 2007-07-23 15:51:25.625 204 12478.55 57.80 55343.78 88888.00 2007-07-23 15:51:25.750 204 12478.48 57.83 55343.78 88888.00 2007-07-23 15:51:25.875 204 12478.48 57.83 55343.78 88888.00 2007-07-23 15:51:26.000 204 12478.55 57.77 55343.78 88888.00 2007-07-23 15:51:26.125 204 12478.55 57.73 55343.75 88888.00 2007-07-23 15:51:26.250 204 12478.55 57.80 55343.75 88888.00 2007-07-23 15:51:26.375 204 12478.58 57.85 55343.78 88888.00 2007-07-23 15:51:26.500 204 12478.58 57.77 55343.75 88888.00 2007-07-23 15:51:26.625 204 12478.58 57.73 55343.75 88888.00 2007-07-23 15:51:26.750 204 12478.55 57.73 55343.75 88888.00 2007-07-23 15:51:26.875 204 12478.52 57.75 55343.78 88888.00 2007-07-23 15:51:27.000 204 12478.52 57.75 55343.78 88888.00 2007-07-23 15:51:27.125 204 12478.52 57.73 55343.75 88888.00 2007-07-23 15:51:27.250 204 12478.42 57.75 55343.75 88888.00 2007-07-23 15:51:27.375 204 12478.50 57.77 55343.75 88888.00 2007-07-23 15:51:27.500 204 12478.58 57.77 55343.80 88888.00 2007-07-23 15:51:27.625 204 12478.65 57.75 55343.78 88888.00 2007-07-23 15:51:27.750 204 12478.60 57.75 55343.75 88888.00 2007-07-23 15:51:27.875 204 12478.50 57.80 55343.75 88888.00 2007-07-23 15:51:28.000 204 12478.45 57.77 55343.78 88888.00 2007-07-23 15:51:28.125 204 12478.48 57.70 55343.75 88888.00 2007-07-23 15:51:28.250 204 12478.50 57.70 55343.75 88888.00 2007-07-23 15:51:28.375 204 12478.60 57.73 55343.78 88888.00 2007-07-23 15:51:28.500 204 12478.65 57.75 55343.78 88888.00 2007-07-23 15:51:28.625 204 12478.60 57.73 55343.75 88888.00 2007-07-23 15:51:28.750 204 12478.58 57.70 55343.72 88888.00 2007-07-23 15:51:28.875 204 12478.58 57.73 55343.72 88888.00 2007-07-23 15:51:29.000 204 12478.58 57.75 55343.75 88888.00 2007-07-23 15:51:29.125 204 12478.45 57.73 55343.72 88888.00 2007-07-23 15:51:29.250 204 12478.42 57.75 55343.75 88888.00 2007-07-23 15:51:29.375 204 12478.55 57.80 55343.78 88888.00 2007-07-23 15:51:29.500 204 12478.62 57.77 55343.78 88888.00 2007-07-23 15:51:29.625 204 12478.65 57.77 55343.78 88888.00 2007-07-23 15:51:29.750 204 12478.60 57.75 55343.80 88888.00 2007-07-23 15:51:29.875 204 12478.55 57.73 55343.78 88888.00 2007-07-23 15:51:30.000 204 12478.55 57.73 55343.78 88888.00 2007-07-23 15:51:30.125 204 12478.52 57.75 55343.75 88888.00 2007-07-23 15:51:30.250 204 12478.52 57.75 55343.75 88888.00 2007-07-23 15:51:30.375 204 12478.55 57.77 55343.72 88888.00 2007-07-23 15:51:30.500 204 12478.55 57.77 55343.72 88888.00 2007-07-23 15:51:30.625 204 12478.55 57.73 55343.72 88888.00 2007-07-23 15:51:30.750 204 12478.58 57.70 55343.72 88888.00 2007-07-23 15:51:30.875 204 12478.55 57.65 55343.72 88888.00 2007-07-23 15:51:31.000 204 12478.50 57.67 55343.72 88888.00 2007-07-23 15:51:31.125 204 12478.48 57.67 55343.72 88888.00 2007-07-23 15:51:31.250 204 12478.48 57.67 55343.78 88888.00 2007-07-23 15:51:31.375 204 12478.52 57.70 55343.75 88888.00 2007-07-23 15:51:31.500 204 12478.50 57.73 55343.72 88888.00 2007-07-23 15:51:31.625 204 12478.50 57.73 55343.70 88888.00 2007-07-23 15:51:31.750 204 12478.52 57.73 55343.72 88888.00 2007-07-23 15:51:31.875 204 12478.50 57.70 55343.72 88888.00 2007-07-23 15:51:32.000 204 12478.48 57.70 55343.72 88888.00 2007-07-23 15:51:32.125 204 12478.50 57.67 55343.70 88888.00 2007-07-23 15:51:32.250 204 12478.58 57.65 55343.72 88888.00 2007-07-23 15:51:32.375 204 12478.65 57.70 55343.75 88888.00 2007-07-23 15:51:32.500 204 12478.60 57.73 55343.78 88888.00 2007-07-23 15:51:32.625 204 12478.62 57.70 55343.75 88888.00 2007-07-23 15:51:32.750 204 12478.58 57.70 55343.72 88888.00 2007-07-23 15:51:32.875 204 12478.48 57.65 55343.68 88888.00 2007-07-23 15:51:33.000 204 12478.50 57.65 55343.70 88888.00 2007-07-23 15:51:33.125 204 12478.52 57.67 55343.72 88888.00 2007-07-23 15:51:33.250 204 12478.52 57.67 55343.72 88888.00 2007-07-23 15:51:33.375 204 12478.48 57.67 55343.70 88888.00 2007-07-23 15:51:33.500 204 12478.48 57.73 55343.72 88888.00 2007-07-23 15:51:33.625 204 12478.48 57.67 55343.75 88888.00 2007-07-23 15:51:33.750 204 12478.50 57.62 55343.72 88888.00 2007-07-23 15:51:33.875 204 12478.52 57.62 55343.72 88888.00 2007-07-23 15:51:34.000 204 12478.55 57.65 55343.72 88888.00 2007-07-23 15:51:34.125 204 12478.48 57.65 55343.70 88888.00 2007-07-23 15:51:34.250 204 12478.52 57.67 55343.75 88888.00 2007-07-23 15:51:34.375 204 12478.52 57.67 55343.75 88888.00 2007-07-23 15:51:34.500 204 12478.58 57.73 55343.78 88888.00 2007-07-23 15:51:34.625 204 12478.55 57.67 55343.78 88888.00 2007-07-23 15:51:34.750 204 12478.50 57.62 55343.75 88888.00 2007-07-23 15:51:34.875 204 12478.50 57.60 55343.75 88888.00 2007-07-23 15:51:35.000 204 12478.42 57.60 55343.72 88888.00 2007-07-23 15:51:35.125 204 12478.45 57.65 55343.75 88888.00 2007-07-23 15:51:35.250 204 12478.42 57.67 55343.78 88888.00 2007-07-23 15:51:35.375 204 12478.40 57.70 55343.80 88888.00 2007-07-23 15:51:35.500 204 12478.42 57.62 55343.75 88888.00 2007-07-23 15:51:35.625 204 12478.45 57.62 55343.75 88888.00 2007-07-23 15:51:35.750 204 12478.42 57.70 55343.75 88888.00 2007-07-23 15:51:35.875 204 12478.42 57.70 55343.78 88888.00 2007-07-23 15:51:36.000 204 12478.50 57.67 55343.75 88888.00 2007-07-23 15:51:36.125 204 12478.52 57.67 55343.72 88888.00 2007-07-23 15:51:36.250 204 12478.45 57.60 55343.72 88888.00 2007-07-23 15:51:36.375 204 12478.48 57.58 55343.70 88888.00 2007-07-23 15:51:36.500 204 12478.50 57.60 55343.72 88888.00 2007-07-23 15:51:36.625 204 12478.50 57.67 55343.72 88888.00 2007-07-23 15:51:36.750 204 12478.45 57.60 55343.72 88888.00 2007-07-23 15:51:36.875 204 12478.52 57.62 55343.78 88888.00 2007-07-23 15:51:37.000 204 12478.65 57.62 55343.78 88888.00 2007-07-23 15:51:37.125 204 12478.62 57.65 55343.78 88888.00 2007-07-23 15:51:37.250 204 12478.58 57.67 55343.80 88888.00 2007-07-23 15:51:37.375 204 12478.55 57.62 55343.75 88888.00 2007-07-23 15:51:37.500 204 12478.52 57.60 55343.72 88888.00 2007-07-23 15:51:37.625 204 12478.58 57.62 55343.75 88888.00 2007-07-23 15:51:37.750 204 12478.58 57.62 55343.72 88888.00 2007-07-23 15:51:37.875 204 12478.60 57.62 55343.70 88888.00 2007-07-23 15:51:38.000 204 12478.60 57.60 55343.68 88888.00 2007-07-23 15:51:38.125 204 12478.62 57.65 55343.72 88888.00 2007-07-23 15:51:38.250 204 12478.60 57.70 55343.78 88888.00 2007-07-23 15:51:38.375 204 12478.55 57.70 55343.75 88888.00 2007-07-23 15:51:38.500 204 12478.45 57.62 55343.72 88888.00 2007-07-23 15:51:38.625 204 12478.42 57.58 55343.70 88888.00 2007-07-23 15:51:38.750 204 12478.45 57.60 55343.72 88888.00 2007-07-23 15:51:38.875 204 12478.42 57.70 55343.72 88888.00 2007-07-23 15:51:39.000 204 12478.42 57.70 55343.70 88888.00 2007-07-23 15:51:39.125 204 12478.45 57.65 55343.72 88888.00 2007-07-23 15:51:39.250 204 12478.42 57.67 55343.75 88888.00 2007-07-23 15:51:39.375 204 12478.45 57.67 55343.75 88888.00 2007-07-23 15:51:39.500 204 12478.45 57.62 55343.75 88888.00 2007-07-23 15:51:39.625 204 12478.40 57.55 55343.72 88888.00 2007-07-23 15:51:39.750 204 12478.38 57.60 55343.75 88888.00 2007-07-23 15:51:39.875 204 12478.42 57.67 55343.78 88888.00 2007-07-23 15:51:40.000 204 12478.45 57.62 55343.78 88888.00 2007-07-23 15:51:40.125 204 12478.48 57.62 55343.75 88888.00 2007-07-23 15:51:40.250 204 12478.48 57.62 55343.75 88888.00 2007-07-23 15:51:40.375 204 12478.52 57.65 55343.78 88888.00 2007-07-23 15:51:40.500 204 12478.52 57.65 55343.78 88888.00 2007-07-23 15:51:40.625 204 12478.40 57.65 55343.75 88888.00 2007-07-23 15:51:40.750 204 12478.38 57.60 55343.70 88888.00 2007-07-23 15:51:40.875 204 12478.42 57.62 55343.72 88888.00 2007-07-23 15:51:41.000 204 12478.40 57.65 55343.72 88888.00 2007-07-23 15:51:41.125 204 12478.48 57.65 55343.75 88888.00 2007-07-23 15:51:41.250 204 12478.48 57.65 55343.78 88888.00 2007-07-23 15:51:41.375 204 12478.45 57.62 55343.75 88888.00 2007-07-23 15:51:41.500 204 12478.48 57.62 55343.72 88888.00 2007-07-23 15:51:41.625 204 12478.45 57.60 55343.70 88888.00 2007-07-23 15:51:41.750 204 12478.42 57.58 55343.75 88888.00 2007-07-23 15:51:41.875 204 12478.42 57.62 55343.75 88888.00 2007-07-23 15:51:42.000 204 12478.45 57.65 55343.75 88888.00 2007-07-23 15:51:42.125 204 12478.45 57.67 55343.78 88888.00 2007-07-23 15:51:42.250 204 12478.42 57.60 55343.75 88888.00 2007-07-23 15:51:42.375 204 12478.48 57.58 55343.75 88888.00 2007-07-23 15:51:42.500 204 12478.48 57.60 55343.75 88888.00 2007-07-23 15:51:42.625 204 12478.42 57.60 55343.75 88888.00 2007-07-23 15:51:42.750 204 12478.42 57.62 55343.78 88888.00 2007-07-23 15:51:42.875 204 12478.52 57.70 55343.80 88888.00 2007-07-23 15:51:43.000 204 12478.55 57.65 55343.78 88888.00 2007-07-23 15:51:43.125 204 12478.55 57.60 55343.78 88888.00 2007-07-23 15:51:43.250 204 12478.58 57.62 55343.78 88888.00 2007-07-23 15:51:43.375 204 12478.55 57.62 55343.72 88888.00 2007-07-23 15:51:43.500 204 12478.52 57.60 55343.75 88888.00 2007-07-23 15:51:43.625 204 12478.55 57.60 55343.75 88888.00 2007-07-23 15:51:43.750 204 12478.50 57.60 55343.72 88888.00 2007-07-23 15:51:43.875 204 12478.52 57.58 55343.72 88888.00 2007-07-23 15:51:44.000 204 12478.52 57.58 55343.70 88888.00 2007-07-23 15:51:44.125 204 12478.48 57.58 55343.70 88888.00 2007-07-23 15:51:44.250 204 12478.45 57.62 55343.72 88888.00 2007-07-23 15:51:44.375 204 12478.55 57.65 55343.72 88888.00 2007-07-23 15:51:44.500 204 12478.67 57.65 55343.75 88888.00 2007-07-23 15:51:44.625 204 12478.70 57.62 55343.75 88888.00 2007-07-23 15:51:44.750 204 12478.67 57.60 55343.72 88888.00 2007-07-23 15:51:44.875 204 12478.58 57.62 55343.70 88888.00 2007-07-23 15:51:45.000 204 12478.50 57.60 55343.65 88888.00 2007-07-23 15:51:45.125 204 12478.52 57.62 55343.70 88888.00 2007-07-23 15:51:45.250 204 12478.55 57.60 55343.75 88888.00 2007-07-23 15:51:45.375 204 12478.55 57.67 55343.72 88888.00 2007-07-23 15:51:45.500 204 12478.52 57.65 55343.72 88888.00 2007-07-23 15:51:45.625 204 12478.62 57.65 55343.72 88888.00 2007-07-23 15:51:45.750 204 12478.65 57.62 55343.70 88888.00 2007-07-23 15:51:45.875 204 12478.60 57.60 55343.68 88888.00 2007-07-23 15:51:46.000 204 12478.65 57.65 55343.70 88888.00 2007-07-23 15:51:46.125 204 12478.65 57.62 55343.78 88888.00 2007-07-23 15:51:46.250 204 12478.55 57.58 55343.78 88888.00 2007-07-23 15:51:46.375 204 12478.48 57.60 55343.75 88888.00 2007-07-23 15:51:46.500 204 12478.50 57.62 55343.78 88888.00 2007-07-23 15:51:46.625 204 12478.55 57.62 55343.78 88888.00 2007-07-23 15:51:46.750 204 12478.55 57.60 55343.78 88888.00 2007-07-23 15:51:46.875 204 12478.48 57.52 55343.75 88888.00 2007-07-23 15:51:47.000 204 12478.48 57.52 55343.75 88888.00 2007-07-23 15:51:47.125 204 12478.50 57.58 55343.78 88888.00 2007-07-23 15:51:47.250 204 12478.45 57.58 55343.78 88888.00 2007-07-23 15:51:47.375 204 12478.48 57.58 55343.78 88888.00 2007-07-23 15:51:47.500 204 12478.48 57.58 55343.78 88888.00 2007-07-23 15:51:47.625 204 12478.48 57.58 55343.72 88888.00 2007-07-23 15:51:47.750 204 12478.42 57.55 55343.72 88888.00 2007-07-23 15:51:47.875 204 12478.45 57.50 55343.68 88888.00 2007-07-23 15:51:48.000 204 12478.45 57.55 55343.72 88888.00 2007-07-23 15:51:48.125 204 12478.48 57.55 55343.75 88888.00 2007-07-23 15:51:48.250 204 12478.42 57.52 55343.72 88888.00 2007-07-23 15:51:48.375 204 12478.48 57.58 55343.72 88888.00 2007-07-23 15:51:48.500 204 12478.48 57.52 55343.75 88888.00 2007-07-23 15:51:48.625 204 12478.50 57.55 55343.75 88888.00 2007-07-23 15:51:48.750 204 12478.50 57.55 55343.72 88888.00 2007-07-23 15:51:48.875 204 12478.55 57.52 55343.70 88888.00 2007-07-23 15:51:49.000 204 12478.58 57.52 55343.70 88888.00 2007-07-23 15:51:49.125 204 12478.50 57.50 55343.72 88888.00 2007-07-23 15:51:49.250 204 12478.50 57.52 55343.78 88888.00 2007-07-23 15:51:49.375 204 12478.55 57.52 55343.78 88888.00 2007-07-23 15:51:49.500 204 12478.55 57.55 55343.78 88888.00 2007-07-23 15:51:49.625 204 12478.55 57.55 55343.72 88888.00 2007-07-23 15:51:49.750 204 12478.58 57.55 55343.70 88888.00 2007-07-23 15:51:49.875 204 12478.55 57.55 55343.70 88888.00 2007-07-23 15:51:50.000 204 12478.52 57.55 55343.70 88888.00 2007-07-23 15:51:50.125 204 12478.58 57.60 55343.75 88888.00 2007-07-23 15:51:50.250 204 12478.55 57.58 55343.75 88888.00 2007-07-23 15:51:50.375 204 12478.52 57.58 55343.72 88888.00 2007-07-23 15:51:50.500 204 12478.48 57.52 55343.68 88888.00 2007-07-23 15:51:50.625 204 12478.48 57.48 55343.68 88888.00 2007-07-23 15:51:50.750 204 12478.52 57.52 55343.68 88888.00 2007-07-23 15:51:50.875 204 12478.58 57.62 55343.72 88888.00 2007-07-23 15:51:51.000 204 12478.52 57.55 55343.70 88888.00 2007-07-23 15:51:51.125 204 12478.48 57.48 55343.68 88888.00 2007-07-23 15:51:51.250 204 12478.50 57.50 55343.72 88888.00 2007-07-23 15:51:51.375 204 12478.52 57.50 55343.72 88888.00 2007-07-23 15:51:51.500 204 12478.45 57.52 55343.75 88888.00 2007-07-23 15:51:51.625 204 12478.45 57.50 55343.75 88888.00 2007-07-23 15:51:51.750 204 12478.48 57.52 55343.75 88888.00 2007-07-23 15:51:51.875 204 12478.55 57.52 55343.72 88888.00 2007-07-23 15:51:52.000 204 12478.52 57.52 55343.72 88888.00 2007-07-23 15:51:52.125 204 12478.45 57.55 55343.75 88888.00 2007-07-23 15:51:52.250 204 12478.42 57.52 55343.75 88888.00 2007-07-23 15:51:52.375 204 12478.50 57.50 55343.78 88888.00 2007-07-23 15:51:52.500 204 12478.58 57.50 55343.75 88888.00 2007-07-23 15:51:52.625 204 12478.60 57.50 55343.72 88888.00 2007-07-23 15:51:52.750 204 12478.58 57.52 55343.72 88888.00 2007-07-23 15:51:52.875 204 12478.55 57.58 55343.78 88888.00 2007-07-23 15:51:53.000 204 12478.50 57.55 55343.78 88888.00 2007-07-23 15:51:53.125 204 12478.45 57.50 55343.80 88888.00 2007-07-23 15:51:53.250 204 12478.45 57.52 55343.80 88888.00 2007-07-23 15:51:53.375 204 12478.52 57.55 55343.75 88888.00 2007-07-23 15:51:53.500 204 12478.52 57.52 55343.75 88888.00 2007-07-23 15:51:53.625 204 12478.55 57.58 55343.78 88888.00 2007-07-23 15:51:53.750 204 12478.52 57.55 55343.78 88888.00 2007-07-23 15:51:53.875 204 12478.48 57.55 55343.82 88888.00 2007-07-23 15:51:54.000 204 12478.45 57.50 55343.78 88888.00 2007-07-23 15:51:54.125 204 12478.48 57.52 55343.78 88888.00 2007-07-23 15:51:54.250 204 12478.48 57.55 55343.80 88888.00 2007-07-23 15:51:54.375 204 12478.48 57.52 55343.78 88888.00 2007-07-23 15:51:54.500 204 12478.52 57.58 55343.80 88888.00 2007-07-23 15:51:54.625 204 12478.50 57.50 55343.78 88888.00 2007-07-23 15:51:54.750 204 12478.45 57.50 55343.80 88888.00 2007-07-23 15:51:54.875 204 12478.45 57.60 55343.80 88888.00 2007-07-23 15:51:55.000 204 12478.45 57.52 55343.78 88888.00 2007-07-23 15:51:55.125 204 12478.45 57.48 55343.75 88888.00 2007-07-23 15:51:55.250 204 12478.42 57.52 55343.75 88888.00 2007-07-23 15:51:55.375 204 12478.52 57.58 55343.78 88888.00 2007-07-23 15:51:55.500 204 12478.52 57.55 55343.75 88888.00 2007-07-23 15:51:55.625 204 12478.52 57.52 55343.75 88888.00 2007-07-23 15:51:55.750 204 12478.52 57.50 55343.75 88888.00 2007-07-23 15:51:55.875 204 12478.62 57.58 55343.78 88888.00 2007-07-23 15:51:56.000 204 12478.65 57.58 55343.78 88888.00 2007-07-23 15:51:56.125 204 12478.62 57.55 55343.72 88888.00 2007-07-23 15:51:56.250 204 12478.50 57.48 55343.72 88888.00 2007-07-23 15:51:56.375 204 12478.55 57.50 55343.72 88888.00 2007-07-23 15:51:56.500 204 12478.60 57.48 55343.70 88888.00 2007-07-23 15:51:56.625 204 12478.58 57.52 55343.70 88888.00 2007-07-23 15:51:56.750 204 12478.50 57.50 55343.72 88888.00 2007-07-23 15:51:56.875 204 12478.40 57.50 55343.72 88888.00 2007-07-23 15:51:57.000 204 12478.40 57.50 55343.72 88888.00 2007-07-23 15:51:57.125 204 12478.40 57.52 55343.75 88888.00 2007-07-23 15:51:57.250 204 12478.40 57.50 55343.75 88888.00 2007-07-23 15:51:57.375 204 12478.40 57.52 55343.72 88888.00 2007-07-23 15:51:57.500 204 12478.38 57.50 55343.72 88888.00 2007-07-23 15:51:57.625 204 12478.45 57.52 55343.75 88888.00 2007-07-23 15:51:57.750 204 12478.42 57.52 55343.75 88888.00 2007-07-23 15:51:57.875 204 12478.42 57.50 55343.72 88888.00 2007-07-23 15:51:58.000 204 12478.50 57.55 55343.70 88888.00 2007-07-23 15:51:58.125 204 12478.50 57.55 55343.70 88888.00 2007-07-23 15:51:58.250 204 12478.45 57.52 55343.70 88888.00 2007-07-23 15:51:58.375 204 12478.42 57.48 55343.72 88888.00 2007-07-23 15:51:58.500 204 12478.40 57.52 55343.72 88888.00 2007-07-23 15:51:58.625 204 12478.42 57.52 55343.75 88888.00 2007-07-23 15:51:58.750 204 12478.45 57.50 55343.70 88888.00 2007-07-23 15:51:58.875 204 12478.48 57.50 55343.75 88888.00 2007-07-23 15:51:59.000 204 12478.42 57.52 55343.70 88888.00 2007-07-23 15:51:59.125 204 12478.40 57.55 55343.72 88888.00 2007-07-23 15:51:59.250 204 12478.42 57.55 55343.75 88888.00 2007-07-23 15:51:59.375 204 12478.42 57.52 55343.78 88888.00 2007-07-23 15:51:59.500 204 12478.35 57.45 55343.70 88888.00 2007-07-23 15:51:59.625 204 12478.35 57.50 55343.68 88888.00 2007-07-23 15:51:59.750 204 12478.40 57.58 55343.72 88888.00 2007-07-23 15:51:59.875 204 12478.50 57.58 55343.78 88888.00 2007-07-23 15:52:00.000 204 12478.60 57.58 55343.78 88888.00 2007-07-23 15:52:00.125 204 12478.55 57.45 55343.75 88888.00 2007-07-23 15:52:00.250 204 12478.40 57.40 55343.75 88888.00 2007-07-23 15:52:00.375 204 12478.40 57.48 55343.78 88888.00 2007-07-23 15:52:00.500 204 12478.38 57.45 55343.75 88888.00 2007-07-23 15:52:00.625 204 12478.40 57.45 55343.72 88888.00 2007-07-23 15:52:00.750 204 12478.40 57.45 55343.72 88888.00 2007-07-23 15:52:00.875 204 12478.42 57.50 55343.75 88888.00 2007-07-23 15:52:01.000 204 12478.45 57.52 55343.72 88888.00 2007-07-23 15:52:01.125 204 12478.38 57.55 55343.75 88888.00 2007-07-23 15:52:01.250 204 12478.33 57.55 55343.75 88888.00 2007-07-23 15:52:01.375 204 12478.40 57.55 55343.78 88888.00 2007-07-23 15:52:01.500 204 12478.52 57.55 55343.80 88888.00 2007-07-23 15:52:01.625 204 12478.52 57.52 55343.75 88888.00 2007-07-23 15:52:01.750 204 12478.50 57.50 55343.75 88888.00 2007-07-23 15:52:01.875 204 12478.45 57.55 55343.72 88888.00 2007-07-23 15:52:02.000 204 12478.42 57.55 55343.68 88888.00 2007-07-23 15:52:02.125 204 12478.45 57.55 55343.70 88888.00 2007-07-23 15:52:02.250 204 12478.48 57.58 55343.75 88888.00 2007-07-23 15:52:02.375 204 12478.45 57.55 55343.70 88888.00 2007-07-23 15:52:02.500 204 12478.45 57.55 55343.70 88888.00 2007-07-23 15:52:02.625 204 12478.48 57.58 55343.70 88888.00 2007-07-23 15:52:02.750 204 12478.50 57.60 55343.72 88888.00 2007-07-23 15:52:02.875 204 12478.55 57.58 55343.72 88888.00 2007-07-23 15:52:03.000 204 12478.48 57.50 55343.65 88888.00 2007-07-23 15:52:03.125 204 12478.40 57.48 55343.70 88888.00 2007-07-23 15:52:03.250 204 12478.50 57.48 55343.75 88888.00 2007-07-23 15:52:03.375 204 12478.62 57.48 55343.70 88888.00 2007-07-23 15:52:03.500 204 12478.52 57.50 55343.68 88888.00 2007-07-23 15:52:03.625 204 12478.42 57.48 55343.65 88888.00 2007-07-23 15:52:03.750 204 12478.40 57.52 55343.70 88888.00 2007-07-23 15:52:03.875 204 12478.50 57.60 55343.78 88888.00 2007-07-23 15:52:04.000 204 12478.52 57.58 55343.75 88888.00 2007-07-23 15:52:04.125 204 12478.50 57.55 55343.75 88888.00 2007-07-23 15:52:04.250 204 12478.45 57.48 55343.78 88888.00 2007-07-23 15:52:04.375 204 12478.42 57.55 55343.78 88888.00 2007-07-23 15:52:04.500 204 12478.42 57.60 55343.78 88888.00 2007-07-23 15:52:04.625 204 12478.45 57.58 55343.75 88888.00 2007-07-23 15:52:04.750 204 12478.40 57.52 55343.70 88888.00 2007-07-23 15:52:04.875 204 12478.38 57.50 55343.70 88888.00 2007-07-23 15:52:05.000 204 12478.38 57.55 55343.75 88888.00 2007-07-23 15:52:05.125 204 12478.48 57.62 55343.80 88888.00 2007-07-23 15:52:05.250 204 12478.50 57.58 55343.78 88888.00 2007-07-23 15:52:05.375 204 12478.45 57.55 55343.78 88888.00 2007-07-23 15:52:05.500 204 12478.40 57.52 55343.75 88888.00 2007-07-23 15:52:05.625 204 12478.45 57.58 55343.75 88888.00 2007-07-23 15:52:05.750 204 12478.55 57.65 55343.80 88888.00 2007-07-23 15:52:05.875 204 12478.55 57.60 55343.80 88888.00 2007-07-23 15:52:06.000 204 12478.48 57.52 55343.78 88888.00 2007-07-23 15:52:06.125 204 12478.45 57.58 55343.78 88888.00 2007-07-23 15:52:06.250 204 12478.42 57.62 55343.78 88888.00 2007-07-23 15:52:06.375 204 12478.42 57.58 55343.75 88888.00 2007-07-23 15:52:06.500 204 12478.35 57.52 55343.78 88888.00 2007-07-23 15:52:06.625 204 12478.30 57.52 55343.75 88888.00 2007-07-23 15:52:06.750 204 12478.38 57.55 55343.75 88888.00 2007-07-23 15:52:06.875 204 12478.48 57.60 55343.78 88888.00 2007-07-23 15:52:07.000 204 12478.60 57.58 55343.75 88888.00 2007-07-23 15:52:07.125 204 12478.62 57.58 55343.75 88888.00 2007-07-23 15:52:07.250 204 12478.58 57.62 55343.78 88888.00 2007-07-23 15:52:07.375 204 12478.50 57.60 55343.72 88888.00 2007-07-23 15:52:07.500 204 12478.42 57.52 55343.70 88888.00 2007-07-23 15:52:07.625 204 12478.42 57.55 55343.72 88888.00 2007-07-23 15:52:07.750 204 12478.45 57.58 55343.78 88888.00 2007-07-23 15:52:07.875 204 12478.48 57.60 55343.75 88888.00 2007-07-23 15:52:08.000 204 12478.48 57.55 55343.70 88888.00 2007-07-23 15:52:08.125 204 12478.45 57.55 55343.70 88888.00 2007-07-23 15:52:08.250 204 12478.45 57.58 55343.75 88888.00 2007-07-23 15:52:08.375 204 12478.45 57.55 55343.72 88888.00 2007-07-23 15:52:08.500 204 12478.40 57.48 55343.72 88888.00 2007-07-23 15:52:08.625 204 12478.42 57.55 55343.75 88888.00 2007-07-23 15:52:08.750 204 12478.50 57.58 55343.75 88888.00 2007-07-23 15:52:08.875 204 12478.50 57.58 55343.75 88888.00 2007-07-23 15:52:09.000 204 12478.55 57.62 55343.80 88888.00 2007-07-23 15:52:09.125 204 12478.55 57.65 55343.80 88888.00 2007-07-23 15:52:09.250 204 12478.48 57.65 55343.78 88888.00 2007-07-23 15:52:09.375 204 12478.48 57.60 55343.75 88888.00 2007-07-23 15:52:09.500 204 12478.42 57.55 55343.72 88888.00 2007-07-23 15:52:09.625 204 12478.45 57.60 55343.72 88888.00 2007-07-23 15:52:09.750 204 12478.48 57.60 55343.72 88888.00 2007-07-23 15:52:09.875 204 12478.40 57.55 55343.70 88888.00 2007-07-23 15:52:10.000 204 12478.38 57.52 55343.65 88888.00 2007-07-23 15:52:10.125 204 12478.40 57.55 55343.68 88888.00 2007-07-23 15:52:10.250 204 12478.38 57.58 55343.70 88888.00 2007-07-23 15:52:10.375 204 12478.40 57.67 55343.72 88888.00 2007-07-23 15:52:10.500 204 12478.42 57.65 55343.75 88888.00 2007-07-23 15:52:10.625 204 12478.40 57.65 55343.78 88888.00 2007-07-23 15:52:10.750 204 12478.42 57.60 55343.72 88888.00 2007-07-23 15:52:10.875 204 12478.38 57.55 55343.75 88888.00 2007-07-23 15:52:11.000 204 12478.33 57.58 55343.72 88888.00 2007-07-23 15:52:11.125 204 12478.30 57.62 55343.75 88888.00 2007-07-23 15:52:11.250 204 12478.35 57.62 55343.82 88888.00 2007-07-23 15:52:11.375 204 12478.40 57.60 55343.78 88888.00 2007-07-23 15:52:11.500 204 12478.40 57.58 55343.72 88888.00 2007-07-23 15:52:11.625 204 12478.40 57.60 55343.72 88888.00 2007-07-23 15:52:11.750 204 12478.42 57.62 55343.75 88888.00 2007-07-23 15:52:11.875 204 12478.38 57.60 55343.75 88888.00 2007-07-23 15:52:12.000 204 12478.38 57.62 55343.75 88888.00 2007-07-23 15:52:12.125 204 12478.33 57.62 55343.80 88888.00 2007-07-23 15:52:12.250 204 12478.42 57.65 55343.80 88888.00 2007-07-23 15:52:12.375 204 12478.42 57.65 55343.78 88888.00 2007-07-23 15:52:12.500 204 12478.38 57.65 55343.78 88888.00 2007-07-23 15:52:12.625 204 12478.40 57.67 55343.78 88888.00 2007-07-23 15:52:12.750 204 12478.38 57.65 55343.75 88888.00 2007-07-23 15:52:12.875 204 12478.33 57.62 55343.72 88888.00 2007-07-23 15:52:13.000 204 12478.30 57.62 55343.72 88888.00 2007-07-23 15:52:13.125 204 12478.30 57.62 55343.72 88888.00 2007-07-23 15:52:13.250 204 12478.35 57.60 55343.72 88888.00 2007-07-23 15:52:13.375 204 12478.38 57.62 55343.70 88888.00 2007-07-23 15:52:13.500 204 12478.40 57.67 55343.68 88888.00 2007-07-23 15:52:13.625 204 12478.42 57.70 55343.68 88888.00 2007-07-23 15:52:13.750 204 12478.45 57.65 55343.70 88888.00 2007-07-23 15:52:13.875 204 12478.45 57.65 55343.75 88888.00 2007-07-23 15:52:14.000 204 12478.40 57.70 55343.72 88888.00 2007-07-23 15:52:14.125 204 12478.35 57.67 55343.75 88888.00 2007-07-23 15:52:14.250 204 12478.38 57.67 55343.75 88888.00 2007-07-23 15:52:14.375 204 12478.45 57.67 55343.78 88888.00 2007-07-23 15:52:14.500 204 12478.48 57.67 55343.75 88888.00 2007-07-23 15:52:14.625 204 12478.40 57.62 55343.75 88888.00 2007-07-23 15:52:14.750 204 12478.40 57.65 55343.78 88888.00 2007-07-23 15:52:14.875 204 12478.40 57.67 55343.80 88888.00 2007-07-23 15:52:15.000 204 12478.35 57.65 55343.78 88888.00 2007-07-23 15:52:15.125 204 12478.30 57.67 55343.75 88888.00 2007-07-23 15:52:15.250 204 12478.25 57.67 55343.75 88888.00 2007-07-23 15:52:15.375 204 12478.33 57.65 55343.72 88888.00 2007-07-23 15:52:15.500 204 12478.33 57.67 55343.78 88888.00 2007-07-23 15:52:15.625 204 12478.33 57.67 55343.75 88888.00 2007-07-23 15:52:15.750 204 12478.33 57.62 55343.75 88888.00 2007-07-23 15:52:15.875 204 12478.35 57.65 55343.78 88888.00 2007-07-23 15:52:16.000 204 12478.42 57.70 55343.78 88888.00 2007-07-23 15:52:16.125 204 12478.48 57.70 55343.80 88888.00 2007-07-23 15:52:16.250 204 12478.42 57.65 55343.80 88888.00 2007-07-23 15:52:16.375 204 12478.38 57.62 55343.70 88888.00 2007-07-23 15:52:16.500 204 12478.40 57.67 55343.70 88888.00 2007-07-23 15:52:16.625 204 12478.42 57.67 55343.75 88888.00 2007-07-23 15:52:16.750 204 12478.45 57.70 55343.72 88888.00 2007-07-23 15:52:16.875 204 12478.48 57.67 55343.75 88888.00 2007-07-23 15:52:17.000 204 12478.48 57.67 55343.72 88888.00 2007-07-23 15:52:17.125 204 12478.42 57.67 55343.75 88888.00 2007-07-23 15:52:17.250 204 12478.45 57.70 55343.78 88888.00 2007-07-23 15:52:17.375 204 12478.45 57.70 55343.72 88888.00 2007-07-23 15:52:17.500 204 12478.42 57.73 55343.70 88888.00 2007-07-23 15:52:17.625 204 12478.48 57.75 55343.75 88888.00 2007-07-23 15:52:17.750 204 12478.50 57.75 55343.75 88888.00 2007-07-23 15:52:17.875 204 12478.48 57.70 55343.72 88888.00 2007-07-23 15:52:18.000 204 12478.42 57.70 55343.70 88888.00 2007-07-23 15:52:18.125 204 12478.42 57.73 55343.72 88888.00 2007-07-23 15:52:18.250 204 12478.40 57.73 55343.72 88888.00 2007-07-23 15:52:18.375 204 12478.48 57.73 55343.72 88888.00 2007-07-23 15:52:18.500 204 12478.50 57.73 55343.72 88888.00 2007-07-23 15:52:18.625 204 12478.48 57.73 55343.70 88888.00 2007-07-23 15:52:18.750 204 12478.48 57.80 55343.72 88888.00 2007-07-23 15:52:18.875 204 12478.40 57.77 55343.75 88888.00 2007-07-23 15:52:19.000 204 12478.33 57.70 55343.75 88888.00 2007-07-23 15:52:19.125 204 12478.38 57.70 55343.75 88888.00 2007-07-23 15:52:19.250 204 12478.38 57.73 55343.80 88888.00 2007-07-23 15:52:19.375 204 12478.40 57.77 55343.78 88888.00 2007-07-23 15:52:19.500 204 12478.38 57.70 55343.70 88888.00 2007-07-23 15:52:19.625 204 12478.40 57.75 55343.72 88888.00 2007-07-23 15:52:19.750 204 12478.45 57.75 55343.72 88888.00 2007-07-23 15:52:19.875 204 12478.48 57.77 55343.72 88888.00 2007-07-23 15:52:20.000 204 12478.42 57.70 55343.70 88888.00 2007-07-23 15:52:20.125 204 12478.38 57.67 55343.68 88888.00 2007-07-23 15:52:20.250 204 12478.30 57.67 55343.70 88888.00 2007-07-23 15:52:20.375 204 12478.38 57.73 55343.72 88888.00 2007-07-23 15:52:20.500 204 12478.45 57.73 55343.78 88888.00 2007-07-23 15:52:20.625 204 12478.45 57.77 55343.80 88888.00 2007-07-23 15:52:20.750 204 12478.40 57.70 55343.75 88888.00 2007-07-23 15:52:20.875 204 12478.40 57.70 55343.78 88888.00 2007-07-23 15:52:21.000 204 12478.42 57.70 55343.78 88888.00 2007-07-23 15:52:21.125 204 12478.45 57.75 55343.78 88888.00 2007-07-23 15:52:21.250 204 12478.40 57.80 55343.80 88888.00 2007-07-23 15:52:21.375 204 12478.40 57.77 55343.78 88888.00 2007-07-23 15:52:21.500 204 12478.40 57.75 55343.78 88888.00 2007-07-23 15:52:21.625 204 12478.42 57.80 55343.80 88888.00 2007-07-23 15:52:21.750 204 12478.42 57.80 55343.80 88888.00 2007-07-23 15:52:21.875 204 12478.42 57.80 55343.78 88888.00 2007-07-23 15:52:22.000 204 12478.42 57.73 55343.78 88888.00 2007-07-23 15:52:22.125 204 12478.48 57.70 55343.78 88888.00 2007-07-23 15:52:22.250 204 12478.45 57.77 55343.82 88888.00 2007-07-23 15:52:22.375 204 12478.42 57.80 55343.85 88888.00 2007-07-23 15:52:22.500 204 12478.38 57.77 55343.80 88888.00 2007-07-23 15:52:22.625 204 12478.48 57.80 55343.78 88888.00 2007-07-23 15:52:22.750 204 12478.45 57.77 55343.75 88888.00 2007-07-23 15:52:22.875 204 12478.38 57.73 55343.72 88888.00 2007-07-23 15:52:23.000 204 12478.40 57.75 55343.72 88888.00 2007-07-23 15:52:23.125 204 12478.48 57.75 55343.75 88888.00 2007-07-23 15:52:23.250 204 12478.48 57.73 55343.75 88888.00 2007-07-23 15:52:23.375 204 12478.50 57.73 55343.78 88888.00 2007-07-23 15:52:23.500 204 12478.52 57.73 55343.78 88888.00 2007-07-23 15:52:23.625 204 12478.52 57.73 55343.78 88888.00 2007-07-23 15:52:23.750 204 12478.50 57.75 55343.78 88888.00 2007-07-23 15:52:23.875 204 12478.52 57.75 55343.80 88888.00 2007-07-23 15:52:24.000 204 12478.50 57.75 55343.78 88888.00 2007-07-23 15:52:24.125 204 12478.50 57.80 55343.78 88888.00 2007-07-23 15:52:24.250 204 12478.52 57.83 55343.78 88888.00 2007-07-23 15:52:24.375 204 12478.52 57.80 55343.78 88888.00 2007-07-23 15:52:24.500 204 12478.45 57.75 55343.75 88888.00 2007-07-23 15:52:24.625 204 12478.50 57.80 55343.78 88888.00 2007-07-23 15:52:24.750 204 12478.48 57.80 55343.75 88888.00 2007-07-23 15:52:24.875 204 12478.55 57.88 55343.75 88888.00 2007-07-23 15:52:25.000 204 12478.55 57.83 55343.75 88888.00 2007-07-23 15:52:25.125 204 12478.50 57.77 55343.72 88888.00 2007-07-23 15:52:25.250 204 12478.42 57.73 55343.68 88888.00 2007-07-23 15:52:25.375 204 12478.42 57.75 55343.62 88888.00 2007-07-23 15:52:25.500 204 12478.48 57.83 55343.65 88888.00 2007-07-23 15:52:25.625 204 12478.48 57.80 55343.68 88888.00 2007-07-23 15:52:25.750 204 12478.50 57.80 55343.68 88888.00 2007-07-23 15:52:25.875 204 12478.58 57.83 55343.70 88888.00 2007-07-23 15:52:26.000 204 12478.58 57.85 55343.68 88888.00 2007-07-23 15:52:26.125 204 12478.55 57.83 55343.72 88888.00 2007-07-23 15:52:26.250 204 12478.48 57.77 55343.72 88888.00 2007-07-23 15:52:26.375 204 12478.48 57.75 55343.70 88888.00 2007-07-23 15:52:26.500 204 12478.55 57.83 55343.75 88888.00 2007-07-23 15:52:26.625 204 12478.55 57.90 55343.78 88888.00 2007-07-23 15:52:26.750 204 12478.48 57.85 55343.75 88888.00 2007-07-23 15:52:26.875 204 12478.50 57.85 55343.72 88888.00 2007-07-23 15:52:27.000 204 12478.50 57.80 55343.72 88888.00 2007-07-23 15:52:27.125 204 12478.58 57.85 55343.78 88888.00 2007-07-23 15:52:27.250 204 12478.60 57.83 55343.75 88888.00 2007-07-23 15:52:27.375 204 12478.65 57.88 55343.70 88888.00 2007-07-23 15:52:27.500 204 12478.52 57.85 55343.68 88888.00 2007-07-23 15:52:27.625 204 12478.45 57.80 55343.70 88888.00 2007-07-23 15:52:27.750 204 12478.45 57.77 55343.72 88888.00 2007-07-23 15:52:27.875 204 12478.45 57.83 55343.70 88888.00 2007-07-23 15:52:28.000 204 12478.48 57.88 55343.70 88888.00 2007-07-23 15:52:28.125 204 12478.45 57.83 55343.75 88888.00 2007-07-23 15:52:28.250 204 12478.45 57.85 55343.78 88888.00 2007-07-23 15:52:28.375 204 12478.55 57.85 55343.75 88888.00 2007-07-23 15:52:28.500 204 12478.55 57.83 55343.72 88888.00 2007-07-23 15:52:28.625 204 12478.60 57.80 55343.72 88888.00 2007-07-23 15:52:28.750 204 12478.60 57.80 55343.72 88888.00 2007-07-23 15:52:28.875 204 12478.48 57.83 55343.70 88888.00 2007-07-23 15:52:29.000 204 12478.42 57.80 55343.65 88888.00 2007-07-23 15:52:29.125 204 12478.38 57.85 55343.65 88888.00 2007-07-23 15:52:29.250 204 12478.45 57.85 55343.70 88888.00 2007-07-23 15:52:29.375 204 12478.52 57.88 55343.70 88888.00 2007-07-23 15:52:29.500 204 12478.50 57.88 55343.70 88888.00 2007-07-23 15:52:29.625 204 12478.50 57.90 55343.68 88888.00 2007-07-23 15:52:29.750 204 12478.45 57.88 55343.72 88888.00 2007-07-23 15:52:29.875 204 12478.33 57.85 55343.72 88888.00 2007-07-23 15:52:30.000 204 12478.30 57.83 55343.68 88888.00 2007-07-23 15:52:30.125 204 12478.35 57.83 55343.70 88888.00 2007-07-23 15:52:30.250 204 12478.42 57.80 55343.68 88888.00 2007-07-23 15:52:30.375 204 12478.48 57.77 55343.68 88888.00 2007-07-23 15:52:30.500 204 12478.48 57.83 55343.72 88888.00 2007-07-23 15:52:30.625 204 12478.50 57.90 55343.72 88888.00 2007-07-23 15:52:30.750 204 12478.50 57.90 55343.72 88888.00 2007-07-23 15:52:30.875 204 12478.48 57.85 55343.72 88888.00 2007-07-23 15:52:31.000 204 12478.52 57.88 55343.75 88888.00 2007-07-23 15:52:31.125 204 12478.55 57.88 55343.75 88888.00 2007-07-23 15:52:31.250 204 12478.45 57.75 55343.70 88888.00 2007-07-23 15:52:31.375 204 12478.50 57.80 55343.68 88888.00 2007-07-23 15:52:31.500 204 12478.48 57.88 55343.68 88888.00 2007-07-23 15:52:31.625 204 12478.50 57.88 55343.70 88888.00 2007-07-23 15:52:31.750 204 12478.48 57.88 55343.70 88888.00 2007-07-23 15:52:31.875 204 12478.50 57.88 55343.72 88888.00 2007-07-23 15:52:32.000 204 12478.48 57.88 55343.70 88888.00 2007-07-23 15:52:32.125 204 12478.48 57.85 55343.70 88888.00 2007-07-23 15:52:32.250 204 12478.50 57.88 55343.68 88888.00 2007-07-23 15:52:32.375 204 12478.52 57.88 55343.65 88888.00 2007-07-23 15:52:32.500 204 12478.45 57.83 55343.68 88888.00 2007-07-23 15:52:32.625 204 12478.50 57.92 55343.70 88888.00 2007-07-23 15:52:32.750 204 12478.58 57.90 55343.70 88888.00 2007-07-23 15:52:32.875 204 12478.58 57.88 55343.68 88888.00 2007-07-23 15:52:33.000 204 12478.55 57.88 55343.68 88888.00 2007-07-23 15:52:33.125 204 12478.58 57.90 55343.65 88888.00 2007-07-23 15:52:33.250 204 12478.62 57.95 55343.70 88888.00 2007-07-23 15:52:33.375 204 12478.58 57.98 55343.72 88888.00 2007-07-23 15:52:33.500 204 12478.50 57.95 55343.72 88888.00 2007-07-23 15:52:33.625 204 12478.48 57.85 55343.68 88888.00 2007-07-23 15:52:33.750 204 12478.45 57.83 55343.68 88888.00 2007-07-23 15:52:33.875 204 12478.45 57.85 55343.70 88888.00 2007-07-23 15:52:34.000 204 12478.42 57.80 55343.72 88888.00 2007-07-23 15:52:34.125 204 12478.42 57.88 55343.72 88888.00 2007-07-23 15:52:34.250 204 12478.45 57.92 55343.72 88888.00 2007-07-23 15:52:34.375 204 12478.45 57.85 55343.70 88888.00 2007-07-23 15:52:34.500 204 12478.42 57.85 55343.68 88888.00 2007-07-23 15:52:34.625 204 12478.50 57.88 55343.75 88888.00 2007-07-23 15:52:34.750 204 12478.50 57.90 55343.75 88888.00 2007-07-23 15:52:34.875 204 12478.45 57.88 55343.68 88888.00 2007-07-23 15:52:35.000 204 12478.48 57.88 55343.68 88888.00 2007-07-23 15:52:35.125 204 12478.55 57.92 55343.72 88888.00 2007-07-23 15:52:35.250 204 12478.50 57.90 55343.75 88888.00 2007-07-23 15:52:35.375 204 12478.50 57.92 55343.72 88888.00 2007-07-23 15:52:35.500 204 12478.50 57.98 55343.72 88888.00 2007-07-23 15:52:35.625 204 12478.52 57.90 55343.75 88888.00 2007-07-23 15:52:35.750 204 12478.45 57.88 55343.70 88888.00 2007-07-23 15:52:35.875 204 12478.40 57.92 55343.72 88888.00 2007-07-23 15:52:36.000 204 12478.45 57.92 55343.70 88888.00 2007-07-23 15:52:36.125 204 12478.42 57.88 55343.70 88888.00 2007-07-23 15:52:36.250 204 12478.42 57.90 55343.70 88888.00 2007-07-23 15:52:36.375 204 12478.45 57.92 55343.68 88888.00 2007-07-23 15:52:36.500 204 12478.48 57.98 55343.68 88888.00 2007-07-23 15:52:36.625 204 12478.50 58.00 55343.65 88888.00 2007-07-23 15:52:36.750 204 12478.48 57.92 55343.62 88888.00 2007-07-23 15:52:36.875 204 12478.50 57.90 55343.65 88888.00 2007-07-23 15:52:37.000 204 12478.45 57.88 55343.62 88888.00 2007-07-23 15:52:37.125 204 12478.45 57.90 55343.62 88888.00 2007-07-23 15:52:37.250 204 12478.45 57.92 55343.62 88888.00 2007-07-23 15:52:37.375 204 12478.45 57.92 55343.62 88888.00 2007-07-23 15:52:37.500 204 12478.40 57.92 55343.62 88888.00 2007-07-23 15:52:37.625 204 12478.35 57.92 55343.60 88888.00 2007-07-23 15:52:37.750 204 12478.42 57.98 55343.60 88888.00 2007-07-23 15:52:37.875 204 12478.45 57.95 55343.65 88888.00 2007-07-23 15:52:38.000 204 12478.42 57.92 55343.65 88888.00 2007-07-23 15:52:38.125 204 12478.40 57.95 55343.65 88888.00 2007-07-23 15:52:38.250 204 12478.33 57.92 55343.62 88888.00 2007-07-23 15:52:38.375 204 12478.42 57.92 55343.65 88888.00 2007-07-23 15:52:38.500 204 12478.48 57.90 55343.65 88888.00 2007-07-23 15:52:38.625 204 12478.50 57.92 55343.65 88888.00 2007-07-23 15:52:38.750 204 12478.50 57.95 55343.65 88888.00 2007-07-23 15:52:38.875 204 12478.42 57.95 55343.65 88888.00 2007-07-23 15:52:39.000 204 12478.45 57.92 55343.65 88888.00 2007-07-23 15:52:39.125 204 12478.48 57.88 55343.70 88888.00 2007-07-23 15:52:39.250 204 12478.42 57.90 55343.68 88888.00 2007-07-23 15:52:39.375 204 12478.45 57.95 55343.68 88888.00 2007-07-23 15:52:39.500 204 12478.45 57.98 55343.70 88888.00 2007-07-23 15:52:39.625 204 12478.45 57.95 55343.68 88888.00 2007-07-23 15:52:39.750 204 12478.48 57.98 55343.68 88888.00 2007-07-23 15:52:39.875 204 12478.55 58.00 55343.70 88888.00 2007-07-23 15:52:40.000 204 12478.52 57.92 55343.70 88888.00 2007-07-23 15:52:40.125 204 12478.50 57.90 55343.70 88888.00 2007-07-23 15:52:40.250 204 12478.58 57.95 55343.72 88888.00 2007-07-23 15:52:40.375 204 12478.60 57.95 55343.70 88888.00 2007-07-23 15:52:40.500 204 12478.52 57.95 55343.70 88888.00 2007-07-23 15:52:40.625 204 12478.42 57.95 55343.70 88888.00 2007-07-23 15:52:40.750 204 12478.42 57.90 55343.72 88888.00 2007-07-23 15:52:40.875 204 12478.42 57.92 55343.75 88888.00 2007-07-23 15:52:41.000 204 12478.42 57.98 55343.72 88888.00 2007-07-23 15:52:41.125 204 12478.42 57.98 55343.75 88888.00 2007-07-23 15:52:41.250 204 12478.38 57.98 55343.72 88888.00 2007-07-23 15:52:41.375 204 12478.40 58.00 55343.72 88888.00 2007-07-23 15:52:41.500 204 12478.42 58.00 55343.72 88888.00 2007-07-23 15:52:41.625 204 12478.38 57.98 55343.72 88888.00 2007-07-23 15:52:41.750 204 12478.35 57.92 55343.70 88888.00 2007-07-23 15:52:41.875 204 12478.48 58.00 55343.72 88888.00 2007-07-23 15:52:42.000 204 12478.50 57.98 55343.72 88888.00 2007-07-23 15:52:42.125 204 12478.42 57.92 55343.72 88888.00 2007-07-23 15:52:42.250 204 12478.30 57.88 55343.70 88888.00 2007-07-23 15:52:42.375 204 12478.40 57.92 55343.75 88888.00 2007-07-23 15:52:42.500 204 12478.42 57.92 55343.72 88888.00 2007-07-23 15:52:42.625 204 12478.38 57.92 55343.72 88888.00 2007-07-23 15:52:42.750 204 12478.35 57.95 55343.70 88888.00 2007-07-23 15:52:42.875 204 12478.40 58.00 55343.68 88888.00 2007-07-23 15:52:43.000 204 12478.45 58.02 55343.70 88888.00 2007-07-23 15:52:43.125 204 12478.38 58.00 55343.75 88888.00 2007-07-23 15:52:43.250 204 12478.25 57.95 55343.70 88888.00 2007-07-23 15:52:43.375 204 12478.27 57.95 55343.65 88888.00 2007-07-23 15:52:43.500 204 12478.30 57.92 55343.65 88888.00 2007-07-23 15:52:43.625 204 12478.45 57.98 55343.70 88888.00 2007-07-23 15:52:43.750 204 12478.50 58.02 55343.78 88888.00 2007-07-23 15:52:43.875 204 12478.42 57.98 55343.70 88888.00 2007-07-23 15:52:44.000 204 12478.38 57.92 55343.68 88888.00 2007-07-23 15:52:44.125 204 12478.35 57.92 55343.72 88888.00 2007-07-23 15:52:44.250 204 12478.35 57.92 55343.72 88888.00 2007-07-23 15:52:44.375 204 12478.38 57.98 55343.72 88888.00 2007-07-23 15:52:44.500 204 12478.38 57.98 55343.72 88888.00 2007-07-23 15:52:44.625 204 12478.42 58.00 55343.72 88888.00 2007-07-23 15:52:44.750 204 12478.38 58.08 55343.72 88888.00 2007-07-23 15:52:44.875 204 12478.30 58.02 55343.72 88888.00 2007-07-23 15:52:45.000 204 12478.27 58.00 55343.75 88888.00 2007-07-23 15:52:45.125 204 12478.23 57.95 55343.75 88888.00 2007-07-23 15:52:45.250 204 12478.23 57.92 55343.72 88888.00 2007-07-23 15:52:45.375 204 12478.27 57.92 55343.70 88888.00 2007-07-23 15:52:45.500 204 12478.25 57.90 55343.68 88888.00 2007-07-23 15:52:45.625 204 12478.30 57.90 55343.70 88888.00 2007-07-23 15:52:45.750 204 12478.30 57.92 55343.72 88888.00 2007-07-23 15:52:45.875 204 12478.33 57.95 55343.75 88888.00 2007-07-23 15:52:46.000 204 12478.30 57.92 55343.72 88888.00 2007-07-23 15:52:46.125 204 12478.23 57.95 55343.70 88888.00 2007-07-23 15:52:46.250 204 12478.33 58.02 55343.72 88888.00 2007-07-23 15:52:46.375 204 12478.40 57.98 55343.70 88888.00 2007-07-23 15:52:46.500 204 12478.30 57.98 55343.68 88888.00 2007-07-23 15:52:46.625 204 12478.17 57.98 55343.62 88888.00 2007-07-23 15:52:46.750 204 12478.20 57.98 55343.68 88888.00 2007-07-23 15:52:46.875 204 12478.27 58.00 55343.68 88888.00 2007-07-23 15:52:47.000 204 12478.23 57.98 55343.68 88888.00 2007-07-23 15:52:47.125 204 12478.20 57.98 55343.68 88888.00 2007-07-23 15:52:47.250 204 12478.23 57.98 55343.68 88888.00 2007-07-23 15:52:47.375 204 12478.35 57.98 55343.68 88888.00 2007-07-23 15:52:47.500 204 12478.33 57.95 55343.65 88888.00 2007-07-23 15:52:47.625 204 12478.30 57.95 55343.70 88888.00 2007-07-23 15:52:47.750 204 12478.42 58.00 55343.72 88888.00 2007-07-23 15:52:47.875 204 12478.48 58.05 55343.72 88888.00 2007-07-23 15:52:48.000 204 12478.40 58.05 55343.72 88888.00 2007-07-23 15:52:48.125 204 12478.30 58.00 55343.68 88888.00 2007-07-23 15:52:48.250 204 12478.35 58.00 55343.70 88888.00 2007-07-23 15:52:48.375 204 12478.35 57.98 55343.70 88888.00 2007-07-23 15:52:48.500 204 12478.33 57.98 55343.70 88888.00 2007-07-23 15:52:48.625 204 12478.33 57.98 55343.70 88888.00 2007-07-23 15:52:48.750 204 12478.33 57.95 55343.72 88888.00 2007-07-23 15:52:48.875 204 12478.35 57.98 55343.75 88888.00 2007-07-23 15:52:49.000 204 12478.38 58.05 55343.72 88888.00 2007-07-23 15:52:49.125 204 12478.33 57.98 55343.72 88888.00 2007-07-23 15:52:49.250 204 12478.27 57.98 55343.72 88888.00 2007-07-23 15:52:49.375 204 12478.33 58.02 55343.72 88888.00 2007-07-23 15:52:49.500 204 12478.38 57.98 55343.70 88888.00 2007-07-23 15:52:49.625 204 12478.38 57.92 55343.70 88888.00 2007-07-23 15:52:49.750 204 12478.40 58.02 55343.70 88888.00 2007-07-23 15:52:49.875 204 12478.42 58.00 55343.72 88888.00 2007-07-23 15:52:50.000 204 12478.38 57.95 55343.70 88888.00 2007-07-23 15:52:50.125 204 12478.35 58.00 55343.72 88888.00 2007-07-23 15:52:50.250 204 12478.33 57.95 55343.72 88888.00 2007-07-23 15:52:50.375 204 12478.38 58.00 55343.70 88888.00 2007-07-23 15:52:50.500 204 12478.33 58.02 55343.75 88888.00 2007-07-23 15:52:50.625 204 12478.30 58.05 55343.72 88888.00 2007-07-23 15:52:50.750 204 12478.30 58.05 55343.72 88888.00 2007-07-23 15:52:50.875 204 12478.30 57.98 55343.70 88888.00 2007-07-23 15:52:51.000 204 12478.38 57.98 55343.70 88888.00 2007-07-23 15:52:51.125 204 12478.33 58.02 55343.72 88888.00 2007-07-23 15:52:51.250 204 12478.25 57.95 55343.70 88888.00 2007-07-23 15:52:51.375 204 12478.30 57.90 55343.70 88888.00 2007-07-23 15:52:51.500 204 12478.33 57.85 55343.72 88888.00 2007-07-23 15:52:51.625 204 12478.35 57.90 55343.72 88888.00 2007-07-23 15:52:51.750 204 12478.40 58.00 55343.72 88888.00 2007-07-23 15:52:51.875 204 12478.33 58.02 55343.68 88888.00 2007-07-23 15:52:52.000 204 12478.33 58.02 55343.65 88888.00 2007-07-23 15:52:52.125 204 12478.33 58.00 55343.70 88888.00 2007-07-23 15:52:52.250 204 12478.30 57.92 55343.70 88888.00 2007-07-23 15:52:52.375 204 12478.27 57.92 55343.68 88888.00 2007-07-23 15:52:52.500 204 12478.38 57.98 55343.70 88888.00 2007-07-23 15:52:52.625 204 12478.38 57.95 55343.68 88888.00 2007-07-23 15:52:52.750 204 12478.33 57.98 55343.68 88888.00 2007-07-23 15:52:52.875 204 12478.33 58.00 55343.70 88888.00 2007-07-23 15:52:53.000 204 12478.33 57.98 55343.65 88888.00 2007-07-23 15:52:53.125 204 12478.30 57.98 55343.65 88888.00 2007-07-23 15:52:53.250 204 12478.33 57.98 55343.65 88888.00 2007-07-23 15:52:53.375 204 12478.38 58.00 55343.68 88888.00 2007-07-23 15:52:53.500 204 12478.38 57.95 55343.68 88888.00 2007-07-23 15:52:53.625 204 12478.38 57.95 55343.68 88888.00 2007-07-23 15:52:53.750 204 12478.30 57.92 55343.68 88888.00 2007-07-23 15:52:53.875 204 12478.20 57.95 55343.68 88888.00 2007-07-23 15:52:54.000 204 12478.25 58.02 55343.72 88888.00 2007-07-23 15:52:54.125 204 12478.25 58.00 55343.75 88888.00 2007-07-23 15:52:54.250 204 12478.20 57.95 55343.75 88888.00 2007-07-23 15:52:54.375 204 12478.20 57.98 55343.70 88888.00 2007-07-23 15:52:54.500 204 12478.17 57.95 55343.68 88888.00 2007-07-23 15:52:54.625 204 12478.17 57.98 55343.70 88888.00 2007-07-23 15:52:54.750 204 12478.23 58.00 55343.70 88888.00 2007-07-23 15:52:54.875 204 12478.27 58.00 55343.70 88888.00 2007-07-23 15:52:55.000 204 12478.23 57.95 55343.65 88888.00 2007-07-23 15:52:55.125 204 12478.15 57.95 55343.62 88888.00 2007-07-23 15:52:55.250 204 12478.10 57.92 55343.68 88888.00 2007-07-23 15:52:55.375 204 12478.23 57.95 55343.68 88888.00 2007-07-23 15:52:55.500 204 12478.33 58.02 55343.68 88888.00 2007-07-23 15:52:55.625 204 12478.35 57.98 55343.68 88888.00 2007-07-23 15:52:55.750 204 12478.35 57.95 55343.70 88888.00 2007-07-23 15:52:55.875 204 12478.30 57.98 55343.70 88888.00 2007-07-23 15:52:56.000 204 12478.25 58.00 55343.68 88888.00 2007-07-23 15:52:56.125 204 12478.27 58.00 55343.70 88888.00 2007-07-23 15:52:56.250 204 12478.27 57.98 55343.68 88888.00 2007-07-23 15:52:56.375 204 12478.30 57.92 55343.65 88888.00 2007-07-23 15:52:56.500 204 12478.30 57.95 55343.70 88888.00 2007-07-23 15:52:56.625 204 12478.30 57.95 55343.72 88888.00 2007-07-23 15:52:56.750 204 12478.27 57.98 55343.72 88888.00 2007-07-23 15:52:56.875 204 12478.27 57.98 55343.70 88888.00 2007-07-23 15:52:57.000 204 12478.25 57.98 55343.68 88888.00 2007-07-23 15:52:57.125 204 12478.33 57.98 55343.72 88888.00 2007-07-23 15:52:57.250 204 12478.30 58.02 55343.72 88888.00 2007-07-23 15:52:57.375 204 12478.30 58.02 55343.70 88888.00 2007-07-23 15:52:57.500 204 12478.30 57.98 55343.72 88888.00 2007-07-23 15:52:57.625 204 12478.27 57.95 55343.68 88888.00 2007-07-23 15:52:57.750 204 12478.25 57.95 55343.72 88888.00 2007-07-23 15:52:57.875 204 12478.20 58.00 55343.70 88888.00 2007-07-23 15:52:58.000 204 12478.20 58.00 55343.68 88888.00 2007-07-23 15:52:58.125 204 12478.12 58.00 55343.68 88888.00 2007-07-23 15:52:58.250 204 12478.15 58.02 55343.70 88888.00 2007-07-23 15:52:58.375 204 12478.15 58.05 55343.68 88888.00 2007-07-23 15:52:58.500 204 12478.15 58.02 55343.68 88888.00 2007-07-23 15:52:58.625 204 12478.10 58.00 55343.68 88888.00 2007-07-23 15:52:58.750 204 12478.10 58.00 55343.70 88888.00 2007-07-23 15:52:58.875 204 12478.20 58.02 55343.72 88888.00 2007-07-23 15:52:59.000 204 12478.23 58.05 55343.70 88888.00 2007-07-23 15:52:59.125 204 12478.27 58.10 55343.72 88888.00 2007-07-23 15:52:59.250 204 12478.33 58.08 55343.75 88888.00 2007-07-23 15:52:59.375 204 12478.35 58.05 55343.72 88888.00 2007-07-23 15:52:59.500 204 12478.35 58.00 55343.70 88888.00 2007-07-23 15:52:59.625 204 12478.25 58.00 55343.72 88888.00 2007-07-23 15:52:59.750 204 12478.20 57.98 55343.68 88888.00 2007-07-23 15:52:59.875 204 12478.17 58.00 55343.68 88888.00 2007-07-23 15:53:00.000 204 12478.25 58.02 55343.70 88888.00 2007-07-23 15:53:00.125 204 12478.23 58.08 55343.72 88888.00 2007-07-23 15:53:00.250 204 12478.17 58.12 55343.72 88888.00 2007-07-23 15:53:00.375 204 12478.17 58.05 55343.72 88888.00 2007-07-23 15:53:00.500 204 12478.20 58.08 55343.72 88888.00 2007-07-23 15:53:00.625 204 12478.15 58.05 55343.75 88888.00 2007-07-23 15:53:00.750 204 12478.15 58.05 55343.72 88888.00 2007-07-23 15:53:00.875 204 12478.15 58.02 55343.72 88888.00 2007-07-23 15:53:01.000 204 12478.25 58.02 55343.70 88888.00 2007-07-23 15:53:01.125 204 12478.20 57.98 55343.70 88888.00 2007-07-23 15:53:01.250 204 12478.10 57.98 55343.70 88888.00 2007-07-23 15:53:01.375 204 12478.08 58.00 55343.68 88888.00 2007-07-23 15:53:01.500 204 12478.10 58.08 55343.70 88888.00 2007-07-23 15:53:01.625 204 12478.10 58.10 55343.70 88888.00 2007-07-23 15:53:01.750 204 12478.12 58.02 55343.68 88888.00 2007-07-23 15:53:01.875 204 12478.12 58.00 55343.65 88888.00 2007-07-23 15:53:02.000 204 12478.15 58.00 55343.62 88888.00 2007-07-23 15:53:02.125 204 12478.17 57.98 55343.70 88888.00 2007-07-23 15:53:02.250 204 12478.20 58.05 55343.70 88888.00 2007-07-23 15:53:02.375 204 12478.15 58.05 55343.68 88888.00 2007-07-23 15:53:02.500 204 12478.10 58.05 55343.68 88888.00 2007-07-23 15:53:02.625 204 12478.10 58.12 55343.70 88888.00 2007-07-23 15:53:02.750 204 12478.10 58.12 55343.68 88888.00 2007-07-23 15:53:02.875 204 12478.00 58.05 55343.68 88888.00 2007-07-23 15:53:03.000 204 12478.00 58.02 55343.70 88888.00 2007-07-23 15:53:03.125 204 12478.10 58.05 55343.72 88888.00 2007-07-23 15:53:03.250 204 12478.05 58.02 55343.70 88888.00 2007-07-23 15:53:03.375 204 12478.10 58.00 55343.70 88888.00 2007-07-23 15:53:03.500 204 12478.12 58.02 55343.68 88888.00 2007-07-23 15:53:03.625 204 12478.15 58.02 55343.70 88888.00 2007-07-23 15:53:03.750 204 12478.10 58.08 55343.72 88888.00 2007-07-23 15:53:03.875 204 12478.10 58.05 55343.70 88888.00 2007-07-23 15:53:04.000 204 12478.15 58.02 55343.70 88888.00 2007-07-23 15:53:04.125 204 12478.12 58.00 55343.70 88888.00 2007-07-23 15:53:04.250 204 12478.05 58.00 55343.70 88888.00 2007-07-23 15:53:04.375 204 12478.02 58.08 55343.72 88888.00 2007-07-23 15:53:04.500 204 12478.10 58.10 55343.72 88888.00 2007-07-23 15:53:04.625 204 12478.10 58.05 55343.70 88888.00 2007-07-23 15:53:04.750 204 12478.10 58.02 55343.68 88888.00 2007-07-23 15:53:04.875 204 12478.15 58.08 55343.72 88888.00 2007-07-23 15:53:05.000 204 12478.15 58.08 55343.75 88888.00 2007-07-23 15:53:05.125 204 12478.10 58.08 55343.72 88888.00 2007-07-23 15:53:05.250 204 12478.12 58.05 55343.72 88888.00 2007-07-23 15:53:05.375 204 12478.10 58.02 55343.70 88888.00 2007-07-23 15:53:05.500 204 12478.02 58.02 55343.68 88888.00 2007-07-23 15:53:05.625 204 12478.08 58.08 55343.72 88888.00 2007-07-23 15:53:05.750 204 12478.12 58.05 55343.70 88888.00 2007-07-23 15:53:05.875 204 12478.12 58.10 55343.70 88888.00 2007-07-23 15:53:06.000 204 12478.10 58.12 55343.68 88888.00 2007-07-23 15:53:06.125 204 12478.05 58.05 55343.70 88888.00 2007-07-23 15:53:06.250 204 12478.05 58.10 55343.72 88888.00 2007-07-23 15:53:06.375 204 12478.12 58.10 55343.70 88888.00 2007-07-23 15:53:06.500 204 12478.10 58.10 55343.72 88888.00 2007-07-23 15:53:06.625 204 12478.10 58.12 55343.70 88888.00 2007-07-23 15:53:06.750 204 12478.05 58.08 55343.68 88888.00 2007-07-23 15:53:06.875 204 12478.00 58.10 55343.68 88888.00 2007-07-23 15:53:07.000 204 12478.05 58.10 55343.70 88888.00 2007-07-23 15:53:07.125 204 12478.10 58.08 55343.72 88888.00 2007-07-23 15:53:07.250 204 12478.00 58.08 55343.70 88888.00 2007-07-23 15:53:07.375 204 12478.08 58.10 55343.70 88888.00 2007-07-23 15:53:07.500 204 12478.08 58.12 55343.70 88888.00 2007-07-23 15:53:07.625 204 12478.05 58.05 55343.70 88888.00 2007-07-23 15:53:07.750 204 12478.05 58.10 55343.72 88888.00 2007-07-23 15:53:07.875 204 12478.05 58.12 55343.70 88888.00 2007-07-23 15:53:08.000 204 12478.02 58.10 55343.68 88888.00 2007-07-23 15:53:08.125 204 12478.02 58.02 55343.70 88888.00 2007-07-23 15:53:08.250 204 12478.05 58.05 55343.68 88888.00 2007-07-23 15:53:08.375 204 12478.02 58.05 55343.68 88888.00 2007-07-23 15:53:08.500 204 12477.98 58.05 55343.65 88888.00 2007-07-23 15:53:08.625 204 12477.98 58.05 55343.65 88888.00 2007-07-23 15:53:08.750 204 12477.95 58.08 55343.65 88888.00 2007-07-23 15:53:08.875 204 12477.92 58.10 55343.65 88888.00 2007-07-23 15:53:09.000 204 12478.02 58.15 55343.70 88888.00 2007-07-23 15:53:09.125 204 12478.02 58.17 55343.72 88888.00 2007-07-23 15:53:09.250 204 12477.98 58.17 55343.72 88888.00 2007-07-23 15:53:09.375 204 12477.95 58.12 55343.68 88888.00 2007-07-23 15:53:09.500 204 12477.92 58.10 55343.68 88888.00 2007-07-23 15:53:09.625 204 12477.95 58.12 55343.68 88888.00 2007-07-23 15:53:09.750 204 12477.98 58.17 55343.72 88888.00 2007-07-23 15:53:09.875 204 12477.95 58.12 55343.72 88888.00 2007-07-23 15:53:10.000 204 12477.95 58.08 55343.75 88888.00 2007-07-23 15:53:10.125 204 12477.92 58.10 55343.75 88888.00 2007-07-23 15:53:10.250 204 12477.95 58.08 55343.72 88888.00 2007-07-23 15:53:10.375 204 12477.98 58.05 55343.68 88888.00 2007-07-23 15:53:10.500 204 12477.95 58.12 55343.72 88888.00 2007-07-23 15:53:10.625 204 12477.92 58.12 55343.78 88888.00 2007-07-23 15:53:10.750 204 12477.98 58.12 55343.78 88888.00 2007-07-23 15:53:10.875 204 12478.02 58.10 55343.75 88888.00 2007-07-23 15:53:11.000 204 12478.08 58.15 55343.72 88888.00 2007-07-23 15:53:11.125 204 12478.05 58.20 55343.75 88888.00 2007-07-23 15:53:11.250 204 12477.95 58.17 55343.72 88888.00 2007-07-23 15:53:11.375 204 12477.90 58.15 55343.70 88888.00 2007-07-23 15:53:11.500 204 12477.98 58.10 55343.72 88888.00 2007-07-23 15:53:11.625 204 12478.00 58.10 55343.72 88888.00 2007-07-23 15:53:11.750 204 12478.00 58.17 55343.70 88888.00 2007-07-23 15:53:11.875 204 12477.88 58.10 55343.68 88888.00 2007-07-23 15:53:12.000 204 12477.90 58.10 55343.70 88888.00 2007-07-23 15:53:12.125 204 12478.00 58.17 55343.75 88888.00 2007-07-23 15:53:12.250 204 12477.92 58.15 55343.72 88888.00 2007-07-23 15:53:12.375 204 12477.85 58.10 55343.70 88888.00 2007-07-23 15:53:12.500 204 12477.85 58.12 55343.72 88888.00 2007-07-23 15:53:12.625 204 12477.98 58.12 55343.75 88888.00 2007-07-23 15:53:12.750 204 12478.00 58.10 55343.72 88888.00 2007-07-23 15:53:12.875 204 12477.92 58.20 55343.75 88888.00 2007-07-23 15:53:13.000 204 12477.88 58.20 55343.72 88888.00 2007-07-23 15:53:13.125 204 12477.85 58.15 55343.78 88888.00 2007-07-23 15:53:13.250 204 12477.92 58.12 55343.80 88888.00 2007-07-23 15:53:13.375 204 12477.98 58.12 55343.78 88888.00 2007-07-23 15:53:13.500 204 12477.95 58.17 55343.75 88888.00 2007-07-23 15:53:13.625 204 12477.92 58.15 55343.72 88888.00 2007-07-23 15:53:13.750 204 12477.95 58.12 55343.72 88888.00 2007-07-23 15:53:13.875 204 12478.00 58.15 55343.72 88888.00 2007-07-23 15:53:14.000 204 12477.95 58.17 55343.68 88888.00 2007-07-23 15:53:14.125 204 12477.98 58.17 55343.68 88888.00 2007-07-23 15:53:14.250 204 12477.98 58.20 55343.72 88888.00 2007-07-23 15:53:14.375 204 12477.95 58.17 55343.75 88888.00 2007-07-23 15:53:14.500 204 12478.00 58.20 55343.78 88888.00 2007-07-23 15:53:14.625 204 12478.00 58.20 55343.75 88888.00 2007-07-23 15:53:14.750 204 12478.02 58.20 55343.75 88888.00 2007-07-23 15:53:14.875 204 12478.00 58.23 55343.75 88888.00 2007-07-23 15:53:15.000 204 12477.98 58.17 55343.72 88888.00 2007-07-23 15:53:15.125 204 12477.92 58.17 55343.75 88888.00 2007-07-23 15:53:15.250 204 12478.00 58.23 55343.75 88888.00 2007-07-23 15:53:15.375 204 12478.02 58.20 55343.72 88888.00 2007-07-23 15:53:15.500 204 12478.05 58.25 55343.75 88888.00 2007-07-23 15:53:15.625 204 12478.00 58.27 55343.72 88888.00 2007-07-23 15:53:15.750 204 12478.02 58.23 55343.72 88888.00 2007-07-23 15:53:15.875 204 12478.00 58.17 55343.72 88888.00 2007-07-23 15:53:16.000 204 12478.00 58.20 55343.75 88888.00 2007-07-23 15:53:16.125 204 12478.00 58.23 55343.78 88888.00 2007-07-23 15:53:16.250 204 12477.90 58.20 55343.72 88888.00 2007-07-23 15:53:16.375 204 12477.92 58.15 55343.70 88888.00 2007-07-23 15:53:16.500 204 12478.02 58.17 55343.75 88888.00 2007-07-23 15:53:16.625 204 12477.98 58.17 55343.75 88888.00 2007-07-23 15:53:16.750 204 12477.90 58.15 55343.72 88888.00 2007-07-23 15:53:16.875 204 12477.95 58.20 55343.72 88888.00 2007-07-23 15:53:17.000 204 12478.00 58.17 55343.70 88888.00 2007-07-23 15:53:17.125 204 12477.95 58.20 55343.70 88888.00 2007-07-23 15:53:17.250 204 12477.88 58.17 55343.72 88888.00 2007-07-23 15:53:17.375 204 12477.85 58.20 55343.72 88888.00 2007-07-23 15:53:17.500 204 12477.88 58.23 55343.78 88888.00 2007-07-23 15:53:17.625 204 12477.88 58.23 55343.75 88888.00 2007-07-23 15:53:17.750 204 12477.90 58.27 55343.75 88888.00 2007-07-23 15:53:17.875 204 12477.88 58.23 55343.72 88888.00 2007-07-23 15:53:18.000 204 12477.83 58.23 55343.75 88888.00 2007-07-23 15:53:18.125 204 12477.92 58.25 55343.78 88888.00 2007-07-23 15:53:18.250 204 12477.90 58.12 55343.72 88888.00 2007-07-23 15:53:18.375 204 12477.85 58.10 55343.72 88888.00 2007-07-23 15:53:18.500 204 12477.90 58.17 55343.72 88888.00 2007-07-23 15:53:18.625 204 12477.92 58.20 55343.70 88888.00 2007-07-23 15:53:18.750 204 12477.90 58.20 55343.72 88888.00 2007-07-23 15:53:18.875 204 12477.90 58.27 55343.75 88888.00 2007-07-23 15:53:19.000 204 12477.98 58.27 55343.75 88888.00 2007-07-23 15:53:19.125 204 12477.98 58.23 55343.72 88888.00 2007-07-23 15:53:19.250 204 12477.92 58.25 55343.72 88888.00 2007-07-23 15:53:19.375 204 12477.85 58.25 55343.70 88888.00 2007-07-23 15:53:19.500 204 12477.83 58.25 55343.72 88888.00 2007-07-23 15:53:19.625 204 12477.80 58.23 55343.68 88888.00 2007-07-23 15:53:19.750 204 12477.77 58.23 55343.68 88888.00 2007-07-23 15:53:19.875 204 12477.73 58.25 55343.70 88888.00 2007-07-23 15:53:20.000 204 12477.75 58.25 55343.75 88888.00 2007-07-23 15:53:20.125 204 12477.80 58.23 55343.72 88888.00 2007-07-23 15:53:20.250 204 12477.70 58.20 55343.70 88888.00 2007-07-23 15:53:20.375 204 12477.70 58.17 55343.72 88888.00 2007-07-23 15:53:20.500 204 12477.73 58.15 55343.72 88888.00 2007-07-23 15:53:20.625 204 12477.70 58.15 55343.70 88888.00 2007-07-23 15:53:20.750 204 12477.73 58.15 55343.68 88888.00 2007-07-23 15:53:20.875 204 12477.70 58.17 55343.70 88888.00 2007-07-23 15:53:21.000 204 12477.65 58.10 55343.68 88888.00 2007-07-23 15:53:21.125 204 12477.65 58.12 55343.70 88888.00 2007-07-23 15:53:21.250 204 12477.75 58.25 55343.75 88888.00 2007-07-23 15:53:21.375 204 12477.83 58.20 55343.75 88888.00 2007-07-23 15:53:21.500 204 12477.73 58.08 55343.70 88888.00 2007-07-23 15:53:21.625 204 12477.70 58.12 55343.72 88888.00 2007-07-23 15:53:21.750 204 12477.70 58.15 55343.75 88888.00 2007-07-23 15:53:21.875 204 12477.70 58.12 55343.72 88888.00 2007-07-23 15:53:22.000 204 12477.75 58.20 55343.70 88888.00 2007-07-23 15:53:22.125 204 12477.75 58.20 55343.68 88888.00 2007-07-23 15:53:22.250 204 12477.80 58.23 55343.72 88888.00 2007-07-23 15:53:22.375 204 12477.85 58.23 55343.70 88888.00 2007-07-23 15:53:22.500 204 12477.80 58.15 55343.68 88888.00 2007-07-23 15:53:22.625 204 12477.75 58.17 55343.72 88888.00 2007-07-23 15:53:22.750 204 12477.73 58.17 55343.68 88888.00 2007-07-23 15:53:22.875 204 12477.75 58.20 55343.70 88888.00 2007-07-23 15:53:23.000 204 12477.83 58.27 55343.70 88888.00 2007-07-23 15:53:23.125 204 12477.83 58.27 55343.75 88888.00 2007-07-23 15:53:23.250 204 12477.77 58.25 55343.72 88888.00 2007-07-23 15:53:23.375 204 12477.73 58.20 55343.68 88888.00 2007-07-23 15:53:23.500 204 12477.73 58.25 55343.68 88888.00 2007-07-23 15:53:23.625 204 12477.75 58.25 55343.70 88888.00 2007-07-23 15:53:23.750 204 12477.77 58.27 55343.72 88888.00 2007-07-23 15:53:23.875 204 12477.70 58.25 55343.70 88888.00 2007-07-23 15:53:24.000 204 12477.73 58.23 55343.65 88888.00 2007-07-23 15:53:24.125 204 12477.73 58.30 55343.70 88888.00 2007-07-23 15:53:24.250 204 12477.75 58.33 55343.75 88888.00 2007-07-23 15:53:24.375 204 12477.80 58.33 55343.72 88888.00 2007-07-23 15:53:24.500 204 12477.75 58.27 55343.70 88888.00 2007-07-23 15:53:24.625 204 12477.75 58.23 55343.70 88888.00 2007-07-23 15:53:24.750 204 12477.70 58.25 55343.72 88888.00 2007-07-23 15:53:24.875 204 12477.67 58.27 55343.75 88888.00 2007-07-23 15:53:25.000 204 12477.70 58.27 55343.70 88888.00 2007-07-23 15:53:25.125 204 12477.67 58.30 55343.72 88888.00 2007-07-23 15:53:25.250 204 12477.62 58.25 55343.72 88888.00 2007-07-23 15:53:25.375 204 12477.67 58.27 55343.72 88888.00 2007-07-23 15:53:25.500 204 12477.70 58.30 55343.75 88888.00 2007-07-23 15:53:25.625 204 12477.60 58.30 55343.75 88888.00 2007-07-23 15:53:25.750 204 12477.60 58.33 55343.72 88888.00 2007-07-23 15:53:25.875 204 12477.65 58.35 55343.72 88888.00 2007-07-23 15:53:26.000 204 12477.70 58.27 55343.70 88888.00 2007-07-23 15:53:26.125 204 12477.70 58.27 55343.65 88888.00 2007-07-23 15:53:26.250 204 12477.65 58.27 55343.68 88888.00 2007-07-23 15:53:26.375 204 12477.67 58.25 55343.65 88888.00 2007-07-23 15:53:26.500 204 12477.62 58.23 55343.65 88888.00 2007-07-23 15:53:26.625 204 12477.60 58.25 55343.72 88888.00 2007-07-23 15:53:26.750 204 12477.60 58.27 55343.72 88888.00 2007-07-23 15:53:26.875 204 12477.67 58.27 55343.75 88888.00 2007-07-23 15:53:27.000 204 12477.70 58.27 55343.72 88888.00 2007-07-23 15:53:27.125 204 12477.60 58.23 55343.70 88888.00 2007-07-23 15:53:27.250 204 12477.60 58.23 55343.70 88888.00 2007-07-23 15:53:27.375 204 12477.67 58.27 55343.70 88888.00 2007-07-23 15:53:27.500 204 12477.65 58.25 55343.68 88888.00 2007-07-23 15:53:27.625 204 12477.65 58.30 55343.68 88888.00 2007-07-23 15:53:27.750 204 12477.67 58.30 55343.68 88888.00 2007-07-23 15:53:27.875 204 12477.67 58.25 55343.68 88888.00 2007-07-23 15:53:28.000 204 12477.62 58.30 55343.70 88888.00 2007-07-23 15:53:28.125 204 12477.67 58.33 55343.75 88888.00 2007-07-23 15:53:28.250 204 12477.70 58.35 55343.75 88888.00 2007-07-23 15:53:28.375 204 12477.67 58.33 55343.72 88888.00 2007-07-23 15:53:28.500 204 12477.65 58.33 55343.72 88888.00 2007-07-23 15:53:28.625 204 12477.65 58.30 55343.78 88888.00 2007-07-23 15:53:28.750 204 12477.58 58.23 55343.72 88888.00 2007-07-23 15:53:28.875 204 12477.55 58.23 55343.70 88888.00 2007-07-23 15:53:29.000 204 12477.55 58.25 55343.70 88888.00 2007-07-23 15:53:29.125 204 12477.58 58.27 55343.72 88888.00 2007-07-23 15:53:29.250 204 12477.55 58.30 55343.78 88888.00 2007-07-23 15:53:29.375 204 12477.58 58.27 55343.72 88888.00 2007-07-23 15:53:29.500 204 12477.62 58.30 55343.72 88888.00 2007-07-23 15:53:29.625 204 12477.65 58.33 55343.75 88888.00 2007-07-23 15:53:29.750 204 12477.62 58.38 55343.80 88888.00 2007-07-23 15:53:29.875 204 12477.60 58.38 55343.80 88888.00 2007-07-23 15:53:30.000 204 12477.58 58.30 55343.75 88888.00 2007-07-23 15:53:30.125 204 12477.62 58.27 55343.75 88888.00 2007-07-23 15:53:30.250 204 12477.65 58.35 55343.78 88888.00 2007-07-23 15:53:30.375 204 12477.73 58.33 55343.72 88888.00 2007-07-23 15:53:30.500 204 12477.67 58.27 55343.72 88888.00 2007-07-23 15:53:30.625 204 12477.65 58.27 55343.70 88888.00 2007-07-23 15:53:30.750 204 12477.62 58.27 55343.70 88888.00 2007-07-23 15:53:30.875 204 12477.58 58.20 55343.68 88888.00 2007-07-23 15:53:31.000 204 12477.55 58.23 55343.65 88888.00 2007-07-23 15:53:31.125 204 12477.58 58.33 55343.70 88888.00 2007-07-23 15:53:31.250 204 12477.62 58.35 55343.75 88888.00 2007-07-23 15:53:31.375 204 12477.60 58.25 55343.70 88888.00 2007-07-23 15:53:31.500 204 12477.60 58.27 55343.70 88888.00 2007-07-23 15:53:31.625 204 12477.62 58.35 55343.70 88888.00 2007-07-23 15:53:31.750 204 12477.55 58.30 55343.70 88888.00 2007-07-23 15:53:31.875 204 12477.55 58.33 55343.75 88888.00 2007-07-23 15:53:32.000 204 12477.58 58.33 55343.70 88888.00 2007-07-23 15:53:32.125 204 12477.58 58.30 55343.70 88888.00 2007-07-23 15:53:32.250 204 12477.62 58.33 55343.72 88888.00 2007-07-23 15:53:32.375 204 12477.70 58.33 55343.72 88888.00 2007-07-23 15:53:32.500 204 12477.60 58.23 55343.70 88888.00 2007-07-23 15:53:32.625 204 12477.58 58.27 55343.70 88888.00 2007-07-23 15:53:32.750 204 12477.60 58.38 55343.70 88888.00 2007-07-23 15:53:32.875 204 12477.62 58.38 55343.72 88888.00 2007-07-23 15:53:33.000 204 12477.55 58.27 55343.72 88888.00 2007-07-23 15:53:33.125 204 12477.55 58.25 55343.75 88888.00 2007-07-23 15:53:33.250 204 12477.60 58.30 55343.70 88888.00 2007-07-23 15:53:33.375 204 12477.65 58.40 55343.70 88888.00 2007-07-23 15:53:33.500 204 12477.62 58.38 55343.68 88888.00 2007-07-23 15:53:33.625 204 12477.55 58.30 55343.72 88888.00 2007-07-23 15:53:33.750 204 12477.58 58.30 55343.72 88888.00 2007-07-23 15:53:33.875 204 12477.55 58.38 55343.70 88888.00 2007-07-23 15:53:34.000 204 12477.55 58.35 55343.72 88888.00 2007-07-23 15:53:34.125 204 12477.58 58.33 55343.75 88888.00 2007-07-23 15:53:34.250 204 12477.58 58.33 55343.75 88888.00 2007-07-23 15:53:34.375 204 12477.58 58.33 55343.72 88888.00 2007-07-23 15:53:34.500 204 12477.58 58.27 55343.72 88888.00 2007-07-23 15:53:34.625 204 12477.62 58.27 55343.75 88888.00 2007-07-23 15:53:34.750 204 12477.62 58.38 55343.75 88888.00 2007-07-23 15:53:34.875 204 12477.60 58.42 55343.70 88888.00 2007-07-23 15:53:35.000 204 12477.62 58.35 55343.70 88888.00 2007-07-23 15:53:35.125 204 12477.55 58.30 55343.70 88888.00 2007-07-23 15:53:35.250 204 12477.55 58.30 55343.75 88888.00 2007-07-23 15:53:35.375 204 12477.62 58.35 55343.75 88888.00 2007-07-23 15:53:35.500 204 12477.55 58.33 55343.72 88888.00 2007-07-23 15:53:35.625 204 12477.52 58.35 55343.72 88888.00 2007-07-23 15:53:35.750 204 12477.62 58.38 55343.75 88888.00 2007-07-23 15:53:35.875 204 12477.58 58.35 55343.75 88888.00 2007-07-23 15:53:36.000 204 12477.60 58.38 55343.72 88888.00 2007-07-23 15:53:36.125 204 12477.60 58.38 55343.78 88888.00 2007-07-23 15:53:36.250 204 12477.58 58.40 55343.80 88888.00 2007-07-23 15:53:36.375 204 12477.62 58.40 55343.78 88888.00 2007-07-23 15:53:36.500 204 12477.58 58.40 55343.75 88888.00 2007-07-23 15:53:36.625 204 12477.52 58.38 55343.72 88888.00 2007-07-23 15:53:36.750 204 12477.55 58.35 55343.75 88888.00 2007-07-23 15:53:36.875 204 12477.55 58.35 55343.78 88888.00 2007-07-23 15:53:37.000 204 12477.58 58.35 55343.75 88888.00 2007-07-23 15:53:37.125 204 12477.60 58.38 55343.78 88888.00 2007-07-23 15:53:37.250 204 12477.55 58.38 55343.75 88888.00 2007-07-23 15:53:37.375 204 12477.55 58.40 55343.70 88888.00 2007-07-23 15:53:37.500 204 12477.52 58.40 55343.70 88888.00 2007-07-23 15:53:37.625 204 12477.50 58.38 55343.68 88888.00 2007-07-23 15:53:37.750 204 12477.55 58.35 55343.70 88888.00 2007-07-23 15:53:37.875 204 12477.55 58.38 55343.70 88888.00 2007-07-23 15:53:38.000 204 12477.52 58.38 55343.70 88888.00 2007-07-23 15:53:38.125 204 12477.52 58.40 55343.72 88888.00 2007-07-23 15:53:38.250 204 12477.55 58.40 55343.75 88888.00 2007-07-23 15:53:38.375 204 12477.55 58.40 55343.75 88888.00 2007-07-23 15:53:38.500 204 12477.50 58.38 55343.70 88888.00 2007-07-23 15:53:38.625 204 12477.50 58.38 55343.72 88888.00 2007-07-23 15:53:38.750 204 12477.48 58.38 55343.70 88888.00 2007-07-23 15:53:38.875 204 12477.40 58.38 55343.70 88888.00 2007-07-23 15:53:39.000 204 12477.38 58.35 55343.68 88888.00 2007-07-23 15:53:39.125 204 12477.40 58.30 55343.72 88888.00 2007-07-23 15:53:39.250 204 12477.38 58.30 55343.70 88888.00 2007-07-23 15:53:39.375 204 12477.42 58.33 55343.70 88888.00 2007-07-23 15:53:39.500 204 12477.48 58.35 55343.70 88888.00 2007-07-23 15:53:39.625 204 12477.45 58.35 55343.72 88888.00 2007-07-23 15:53:39.750 204 12477.38 58.33 55343.72 88888.00 2007-07-23 15:53:39.875 204 12477.42 58.38 55343.72 88888.00 2007-07-23 15:53:40.000 204 12477.50 58.40 55343.75 88888.00 2007-07-23 15:53:40.125 204 12477.50 58.40 55343.78 88888.00 2007-07-23 15:53:40.250 204 12477.50 58.42 55343.78 88888.00 2007-07-23 15:53:40.375 204 12477.58 58.45 55343.78 88888.00 2007-07-23 15:53:40.500 204 12477.55 58.40 55343.75 88888.00 2007-07-23 15:53:40.625 204 12477.50 58.35 55343.72 88888.00 2007-07-23 15:53:40.750 204 12477.50 58.35 55343.72 88888.00 2007-07-23 15:53:40.875 204 12477.45 58.40 55343.75 88888.00 2007-07-23 15:53:41.000 204 12477.42 58.35 55343.72 88888.00 2007-07-23 15:53:41.125 204 12477.50 58.38 55343.75 88888.00 2007-07-23 15:53:41.250 204 12477.52 58.35 55343.75 88888.00 2007-07-23 15:53:41.375 204 12477.50 58.35 55343.75 88888.00 2007-07-23 15:53:41.500 204 12477.42 58.38 55343.70 88888.00 2007-07-23 15:53:41.625 204 12477.48 58.48 55343.72 88888.00 2007-07-23 15:53:41.750 204 12477.48 58.45 55343.70 88888.00 2007-07-23 15:53:41.875 204 12477.45 58.42 55343.70 88888.00 2007-07-23 15:53:42.000 204 12477.50 58.40 55343.70 88888.00 2007-07-23 15:53:42.125 204 12477.55 58.40 55343.72 88888.00 2007-07-23 15:53:42.250 204 12477.50 58.38 55343.72 88888.00 2007-07-23 15:53:42.375 204 12477.48 58.40 55343.70 88888.00 2007-07-23 15:53:42.500 204 12477.45 58.40 55343.70 88888.00 2007-07-23 15:53:42.625 204 12477.45 58.40 55343.72 88888.00 2007-07-23 15:53:42.750 204 12477.42 58.40 55343.72 88888.00 2007-07-23 15:53:42.875 204 12477.38 58.40 55343.72 88888.00 2007-07-23 15:53:43.000 204 12477.33 58.35 55343.70 88888.00 2007-07-23 15:53:43.125 204 12477.33 58.33 55343.70 88888.00 2007-07-23 15:53:43.250 204 12477.33 58.33 55343.70 88888.00 2007-07-23 15:53:43.375 204 12477.38 58.35 55343.70 88888.00 2007-07-23 15:53:43.500 204 12477.48 58.38 55343.72 88888.00 2007-07-23 15:53:43.625 204 12477.55 58.42 55343.78 88888.00 2007-07-23 15:53:43.750 204 12477.52 58.40 55343.75 88888.00 2007-07-23 15:53:43.875 204 12477.58 58.42 55343.72 88888.00 2007-07-23 15:53:44.000 204 12477.55 58.42 55343.75 88888.00 2007-07-23 15:53:44.125 204 12477.55 58.40 55343.78 88888.00 2007-07-23 15:53:44.250 204 12477.52 58.38 55343.75 88888.00 2007-07-23 15:53:44.375 204 12477.50 58.40 55343.75 88888.00 2007-07-23 15:53:44.500 204 12477.42 58.40 55343.70 88888.00 2007-07-23 15:53:44.625 204 12477.42 58.40 55343.70 88888.00 2007-07-23 15:53:44.750 204 12477.52 58.40 55343.70 88888.00 2007-07-23 15:53:44.875 204 12477.55 58.42 55343.70 88888.00 2007-07-23 15:53:45.000 204 12477.48 58.42 55343.68 88888.00 2007-07-23 15:53:45.125 204 12477.50 58.48 55343.70 88888.00 2007-07-23 15:53:45.250 204 12477.52 58.45 55343.72 88888.00 2007-07-23 15:53:45.375 204 12477.52 58.45 55343.72 88888.00 2007-07-23 15:53:45.500 204 12477.48 58.40 55343.72 88888.00 2007-07-23 15:53:45.625 204 12477.45 58.38 55343.72 88888.00 2007-07-23 15:53:45.750 204 12477.50 58.35 55343.72 88888.00 2007-07-23 15:53:45.875 204 12477.55 58.38 55343.70 88888.00 2007-07-23 15:53:46.000 204 12477.52 58.35 55343.68 88888.00 2007-07-23 15:53:46.125 204 12477.52 58.38 55343.70 88888.00 2007-07-23 15:53:46.250 204 12477.52 58.40 55343.75 88888.00 2007-07-23 15:53:46.375 204 12477.52 58.40 55343.68 88888.00 2007-07-23 15:53:46.500 204 12477.55 58.38 55343.70 88888.00 2007-07-23 15:53:46.625 204 12477.60 58.42 55343.72 88888.00 2007-07-23 15:53:46.750 204 12477.52 58.42 55343.70 88888.00 2007-07-23 15:53:46.875 204 12477.45 58.42 55343.72 88888.00 2007-07-23 15:53:47.000 204 12477.45 58.38 55343.72 88888.00 2007-07-23 15:53:47.125 204 12477.45 58.33 55343.70 88888.00 2007-07-23 15:53:47.250 204 12477.45 58.35 55343.70 88888.00 2007-07-23 15:53:47.375 204 12477.60 58.40 55343.75 88888.00 2007-07-23 15:53:47.500 204 12477.60 58.38 55343.72 88888.00 2007-07-23 15:53:47.625 204 12477.52 58.35 55343.70 88888.00 2007-07-23 15:53:47.750 204 12477.50 58.40 55343.72 88888.00 2007-07-23 15:53:47.875 204 12477.52 58.40 55343.70 88888.00 2007-07-23 15:53:48.000 204 12477.50 58.38 55343.68 88888.00 2007-07-23 15:53:48.125 204 12477.48 58.40 55343.70 88888.00 2007-07-23 15:53:48.250 204 12477.50 58.45 55343.70 88888.00 2007-07-23 15:53:48.375 204 12477.55 58.42 55343.70 88888.00 2007-07-23 15:53:48.500 204 12477.52 58.40 55343.68 88888.00 2007-07-23 15:53:48.625 204 12477.50 58.42 55343.70 88888.00 2007-07-23 15:53:48.750 204 12477.52 58.45 55343.72 88888.00 2007-07-23 15:53:48.875 204 12477.48 58.45 55343.72 88888.00 2007-07-23 15:53:49.000 204 12477.48 58.48 55343.72 88888.00 2007-07-23 15:53:49.125 204 12477.55 58.45 55343.75 88888.00 2007-07-23 15:53:49.250 204 12477.58 58.42 55343.80 88888.00 2007-07-23 15:53:49.375 204 12477.50 58.45 55343.75 88888.00 2007-07-23 15:53:49.500 204 12477.45 58.42 55343.72 88888.00 2007-07-23 15:53:49.625 204 12477.48 58.42 55343.75 88888.00 2007-07-23 15:53:49.750 204 12477.52 58.45 55343.72 88888.00 2007-07-23 15:53:49.875 204 12477.50 58.40 55343.75 88888.00 2007-07-23 15:53:50.000 204 12477.45 58.45 55343.72 88888.00 2007-07-23 15:53:50.125 204 12477.42 58.48 55343.72 88888.00 2007-07-23 15:53:50.250 204 12477.40 58.42 55343.72 88888.00 2007-07-23 15:53:50.375 204 12477.45 58.42 55343.72 88888.00 2007-07-23 15:53:50.500 204 12477.42 58.48 55343.70 88888.00 2007-07-23 15:53:50.625 204 12477.40 58.50 55343.70 88888.00 2007-07-23 15:53:50.750 204 12477.45 58.48 55343.70 88888.00 2007-07-23 15:53:50.875 204 12477.52 58.48 55343.72 88888.00 2007-07-23 15:53:51.000 204 12477.42 58.45 55343.72 88888.00 2007-07-23 15:53:51.125 204 12477.35 58.48 55343.72 88888.00 2007-07-23 15:53:51.250 204 12477.35 58.48 55343.72 88888.00 2007-07-23 15:53:51.375 204 12477.38 58.48 55343.70 88888.00 2007-07-23 15:53:51.500 204 12477.38 58.42 55343.68 88888.00 2007-07-23 15:53:51.625 204 12477.40 58.45 55343.70 88888.00 2007-07-23 15:53:51.750 204 12477.42 58.42 55343.70 88888.00 2007-07-23 15:53:51.875 204 12477.42 58.48 55343.72 88888.00 2007-07-23 15:53:52.000 204 12477.45 58.48 55343.72 88888.00 2007-07-23 15:53:52.125 204 12477.52 58.52 55343.72 88888.00 2007-07-23 15:53:52.250 204 12477.48 58.55 55343.68 88888.00 2007-07-23 15:53:52.375 204 12477.50 58.55 55343.70 88888.00 2007-07-23 15:53:52.500 204 12477.50 58.50 55343.70 88888.00 2007-07-23 15:53:52.625 204 12477.48 58.48 55343.70 88888.00 2007-07-23 15:53:52.750 204 12477.50 58.48 55343.70 88888.00 2007-07-23 15:53:52.875 204 12477.55 58.50 55343.70 88888.00 2007-07-23 15:53:53.000 204 12477.52 58.50 55343.70 88888.00 2007-07-23 15:53:53.125 204 12477.45 58.48 55343.68 88888.00 2007-07-23 15:53:53.250 204 12477.40 58.45 55343.68 88888.00 2007-07-23 15:53:53.375 204 12477.42 58.50 55343.70 88888.00 2007-07-23 15:53:53.500 204 12477.48 58.52 55343.70 88888.00 2007-07-23 15:53:53.625 204 12477.52 58.48 55343.70 88888.00 2007-07-23 15:53:53.750 204 12477.52 58.52 55343.72 88888.00 2007-07-23 15:53:53.875 204 12477.48 58.58 55343.72 88888.00 2007-07-23 15:53:54.000 204 12477.48 58.55 55343.72 88888.00 2007-07-23 15:53:54.125 204 12477.50 58.55 55343.72 88888.00 2007-07-23 15:53:54.250 204 12477.45 58.50 55343.72 88888.00 2007-07-23 15:53:54.375 204 12477.45 58.50 55343.68 88888.00 2007-07-23 15:53:54.500 204 12477.42 58.50 55343.70 88888.00 2007-07-23 15:53:54.625 204 12477.45 58.48 55343.68 88888.00 2007-07-23 15:53:54.750 204 12477.45 58.50 55343.70 88888.00 2007-07-23 15:53:54.875 204 12477.52 58.52 55343.70 88888.00 2007-07-23 15:53:55.000 204 12477.58 58.58 55343.72 88888.00 2007-07-23 15:53:55.125 204 12477.55 58.52 55343.72 88888.00 2007-07-23 15:53:55.250 204 12477.52 58.52 55343.72 88888.00 2007-07-23 15:53:55.375 204 12477.52 58.52 55343.72 88888.00 2007-07-23 15:53:55.500 204 12477.45 58.50 55343.72 88888.00 2007-07-23 15:53:55.625 204 12477.45 58.50 55343.70 88888.00 2007-07-23 15:53:55.750 204 12477.50 58.55 55343.65 88888.00 2007-07-23 15:53:55.875 204 12477.55 58.50 55343.62 88888.00 2007-07-23 15:53:56.000 204 12477.55 58.52 55343.68 88888.00 2007-07-23 15:53:56.125 204 12477.60 58.60 55343.72 88888.00 2007-07-23 15:53:56.250 204 12477.50 58.60 55343.70 88888.00 2007-07-23 15:53:56.375 204 12477.50 58.62 55343.70 88888.00 2007-07-23 15:53:56.500 204 12477.50 58.60 55343.70 88888.00 2007-07-23 15:53:56.625 204 12477.50 58.60 55343.70 88888.00 2007-07-23 15:53:56.750 204 12477.45 58.60 55343.70 88888.00 2007-07-23 15:53:56.875 204 12477.50 58.60 55343.68 88888.00 2007-07-23 15:53:57.000 204 12477.48 58.55 55343.65 88888.00 2007-07-23 15:53:57.125 204 12477.48 58.58 55343.72 88888.00 2007-07-23 15:53:57.250 204 12477.48 58.55 55343.68 88888.00 2007-07-23 15:53:57.375 204 12477.48 58.55 55343.68 88888.00 2007-07-23 15:53:57.500 204 12477.50 58.60 55343.70 88888.00 2007-07-23 15:53:57.625 204 12477.42 58.58 55343.68 88888.00 2007-07-23 15:53:57.750 204 12477.40 58.55 55343.68 88888.00 2007-07-23 15:53:57.875 204 12477.40 58.58 55343.62 88888.00 2007-07-23 15:53:58.000 204 12477.45 58.52 55343.65 88888.00 2007-07-23 15:53:58.125 204 12477.50 58.58 55343.68 88888.00 2007-07-23 15:53:58.250 204 12477.42 58.60 55343.70 88888.00 2007-07-23 15:53:58.375 204 12477.52 58.60 55343.68 88888.00 2007-07-23 15:53:58.500 204 12477.55 58.58 55343.62 88888.00 2007-07-23 15:53:58.625 204 12477.48 58.58 55343.62 88888.00 2007-07-23 15:53:58.750 204 12477.38 58.58 55343.60 88888.00 2007-07-23 15:53:58.875 204 12477.35 58.58 55343.68 88888.00 2007-07-23 15:53:59.000 204 12477.38 58.60 55343.65 88888.00 2007-07-23 15:53:59.125 204 12477.40 58.58 55343.65 88888.00 2007-07-23 15:53:59.250 204 12477.40 58.55 55343.65 88888.00 2007-07-23 15:53:59.375 204 12477.45 58.58 55343.65 88888.00 2007-07-23 15:53:59.500 204 12477.45 58.60 55343.68 88888.00 2007-07-23 15:53:59.625 204 12477.45 58.60 55343.68 88888.00 2007-07-23 15:53:59.750 204 12477.40 58.62 55343.68 88888.00 2007-07-23 15:53:59.875 204 12477.40 58.65 55343.70 88888.00 2007-07-23 15:54:00.000 204 12477.38 58.58 55343.65 88888.00 2007-07-23 15:54:00.125 204 12477.42 58.60 55343.68 88888.00 2007-07-23 15:54:00.250 204 12477.45 58.65 55343.68 88888.00 2007-07-23 15:54:00.375 204 12477.42 58.62 55343.68 88888.00 2007-07-23 15:54:00.500 204 12477.38 58.58 55343.68 88888.00 2007-07-23 15:54:00.625 204 12477.38 58.58 55343.70 88888.00 2007-07-23 15:54:00.750 204 12477.42 58.58 55343.70 88888.00 2007-07-23 15:54:00.875 204 12477.48 58.60 55343.72 88888.00 2007-07-23 15:54:01.000 204 12477.50 58.65 55343.68 88888.00 2007-07-23 15:54:01.125 204 12477.55 58.62 55343.70 88888.00 2007-07-23 15:54:01.250 204 12477.45 58.55 55343.70 88888.00 2007-07-23 15:54:01.375 204 12477.48 58.65 55343.68 88888.00 2007-07-23 15:54:01.500 204 12477.48 58.67 55343.68 88888.00 2007-07-23 15:54:01.625 204 12477.42 58.65 55343.70 88888.00 2007-07-23 15:54:01.750 204 12477.42 58.70 55343.72 88888.00 2007-07-23 15:54:01.875 204 12477.38 58.65 55343.70 88888.00 2007-07-23 15:54:02.000 204 12477.40 58.65 55343.68 88888.00 2007-07-23 15:54:02.125 204 12477.48 58.65 55343.68 88888.00 2007-07-23 15:54:02.250 204 12477.45 58.62 55343.68 88888.00 2007-07-23 15:54:02.375 204 12477.48 58.70 55343.68 88888.00 2007-07-23 15:54:02.500 204 12477.48 58.77 55343.65 88888.00 2007-07-23 15:54:02.625 204 12477.45 58.65 55343.65 88888.00 2007-07-23 15:54:02.750 204 12477.40 58.58 55343.62 88888.00 2007-07-23 15:54:02.875 204 12477.45 58.62 55343.62 88888.00 2007-07-23 15:54:03.000 204 12477.42 58.60 55343.62 88888.00 2007-07-23 15:54:03.125 204 12477.42 58.60 55343.65 88888.00 2007-07-23 15:54:03.250 204 12477.35 58.55 55343.65 88888.00 2007-07-23 15:54:03.375 204 12477.42 58.60 55343.65 88888.00 2007-07-23 15:54:03.500 204 12477.48 58.62 55343.65 88888.00 2007-07-23 15:54:03.625 204 12477.40 58.67 55343.65 88888.00 2007-07-23 15:54:03.750 204 12477.33 58.67 55343.65 88888.00 2007-07-23 15:54:03.875 204 12477.38 58.70 55343.65 88888.00 2007-07-23 15:54:04.000 204 12477.40 58.70 55343.65 88888.00 2007-07-23 15:54:04.125 204 12477.42 58.67 55343.65 88888.00 2007-07-23 15:54:04.250 204 12477.40 58.65 55343.62 88888.00 2007-07-23 15:54:04.375 204 12477.42 58.67 55343.62 88888.00 2007-07-23 15:54:04.500 204 12477.38 58.73 55343.62 88888.00 2007-07-23 15:54:04.625 204 12477.42 58.75 55343.65 88888.00 2007-07-23 15:54:04.750 204 12477.48 58.70 55343.62 88888.00 2007-07-23 15:54:04.875 204 12477.48 58.73 55343.60 88888.00 2007-07-23 15:54:05.000 204 12477.45 58.67 55343.57 88888.00 2007-07-23 15:54:05.125 204 12477.45 58.70 55343.65 88888.00 2007-07-23 15:54:05.250 204 12477.48 58.73 55343.62 88888.00 2007-07-23 15:54:05.375 204 12477.40 58.62 55343.62 88888.00 2007-07-23 15:54:05.500 204 12477.30 58.62 55343.62 88888.00 2007-07-23 15:54:05.625 204 12477.25 58.67 55343.65 88888.00 2007-07-23 15:54:05.750 204 12477.33 58.75 55343.70 88888.00 2007-07-23 15:54:05.875 204 12477.40 58.75 55343.70 88888.00 2007-07-23 15:54:06.000 204 12477.38 58.70 55343.65 88888.00 2007-07-23 15:54:06.125 204 12477.40 58.73 55343.65 88888.00 2007-07-23 15:54:06.250 204 12477.38 58.67 55343.65 88888.00 2007-07-23 15:54:06.375 204 12477.40 58.73 55343.65 88888.00 2007-07-23 15:54:06.500 204 12477.40 58.73 55343.62 88888.00 2007-07-23 15:54:06.625 204 12477.40 58.70 55343.65 88888.00 2007-07-23 15:54:06.750 204 12477.42 58.75 55343.65 88888.00 2007-07-23 15:54:06.875 204 12477.40 58.75 55343.65 88888.00 2007-07-23 15:54:07.000 204 12477.38 58.70 55343.65 88888.00 2007-07-23 15:54:07.125 204 12477.33 58.73 55343.68 88888.00 2007-07-23 15:54:07.250 204 12477.27 58.73 55343.70 88888.00 2007-07-23 15:54:07.375 204 12477.30 58.73 55343.65 88888.00 2007-07-23 15:54:07.500 204 12477.38 58.75 55343.68 88888.00 2007-07-23 15:54:07.625 204 12477.38 58.73 55343.68 88888.00 2007-07-23 15:54:07.750 204 12477.27 58.70 55343.65 88888.00 2007-07-23 15:54:07.875 204 12477.33 58.75 55343.72 88888.00 2007-07-23 15:54:08.000 204 12477.35 58.73 55343.70 88888.00 2007-07-23 15:54:08.125 204 12477.33 58.67 55343.62 88888.00 2007-07-23 15:54:08.250 204 12477.30 58.65 55343.60 88888.00 2007-07-23 15:54:08.375 204 12477.40 58.70 55343.62 88888.00 2007-07-23 15:54:08.500 204 12477.45 58.75 55343.68 88888.00 2007-07-23 15:54:08.625 204 12477.40 58.75 55343.70 88888.00 2007-07-23 15:54:08.750 204 12477.38 58.70 55343.65 88888.00 2007-07-23 15:54:08.875 204 12477.33 58.70 55343.62 88888.00 2007-07-23 15:54:09.000 204 12477.30 58.67 55343.60 88888.00 2007-07-23 15:54:09.125 204 12477.27 58.70 55343.62 88888.00 2007-07-23 15:54:09.250 204 12477.27 58.70 55343.68 88888.00 2007-07-23 15:54:09.375 204 12477.30 58.75 55343.68 88888.00 2007-07-23 15:54:09.500 204 12477.30 58.73 55343.62 88888.00 2007-07-23 15:54:09.625 204 12477.17 58.70 55343.65 88888.00 2007-07-23 15:54:09.750 204 12477.15 58.70 55343.65 88888.00 2007-07-23 15:54:09.875 204 12477.23 58.75 55343.68 88888.00 2007-07-23 15:54:10.000 204 12477.33 58.75 55343.70 88888.00 2007-07-23 15:54:10.125 204 12477.33 58.73 55343.68 88888.00 2007-07-23 15:54:10.250 204 12477.30 58.73 55343.65 88888.00 2007-07-23 15:54:10.375 204 12477.33 58.80 55343.68 88888.00 2007-07-23 15:54:10.500 204 12477.33 58.80 55343.70 88888.00 2007-07-23 15:54:10.625 204 12477.38 58.73 55343.65 88888.00 2007-07-23 15:54:10.750 204 12477.35 58.73 55343.65 88888.00 2007-07-23 15:54:10.875 204 12477.30 58.73 55343.65 88888.00 2007-07-23 15:54:11.000 204 12477.33 58.75 55343.65 88888.00 2007-07-23 15:54:11.125 204 12477.33 58.73 55343.62 88888.00 2007-07-23 15:54:11.250 204 12477.30 58.67 55343.62 88888.00 2007-07-23 15:54:11.375 204 12477.35 58.70 55343.65 88888.00 2007-07-23 15:54:11.500 204 12477.30 58.73 55343.65 88888.00 2007-07-23 15:54:11.625 204 12477.30 58.75 55343.65 88888.00 2007-07-23 15:54:11.750 204 12477.35 58.80 55343.68 88888.00 2007-07-23 15:54:11.875 204 12477.38 58.77 55343.68 88888.00 2007-07-23 15:54:12.000 204 12477.35 58.75 55343.62 88888.00 2007-07-23 15:54:12.125 204 12477.30 58.75 55343.65 88888.00 2007-07-23 15:54:12.250 204 12477.30 58.75 55343.65 88888.00 2007-07-23 15:54:12.375 204 12477.33 58.75 55343.62 88888.00 2007-07-23 15:54:12.500 204 12477.23 58.65 55343.68 88888.00 2007-07-23 15:54:12.625 204 12477.23 58.73 55343.65 88888.00 2007-07-23 15:54:12.750 204 12477.27 58.75 55343.62 88888.00 2007-07-23 15:54:12.875 204 12477.35 58.73 55343.65 88888.00 2007-07-23 15:54:13.000 204 12477.30 58.73 55343.65 88888.00 2007-07-23 15:54:13.125 204 12477.23 58.73 55343.65 88888.00 2007-07-23 15:54:13.250 204 12477.25 58.73 55343.65 88888.00 2007-07-23 15:54:13.375 204 12477.25 58.73 55343.65 88888.00 2007-07-23 15:54:13.500 204 12477.27 58.73 55343.68 88888.00 2007-07-23 15:54:13.625 204 12477.27 58.70 55343.68 88888.00 2007-07-23 15:54:13.750 204 12477.23 58.75 55343.65 88888.00 2007-07-23 15:54:13.875 204 12477.20 58.75 55343.65 88888.00 2007-07-23 15:54:14.000 204 12477.27 58.75 55343.65 88888.00 2007-07-23 15:54:14.125 204 12477.33 58.75 55343.70 88888.00 2007-07-23 15:54:14.250 204 12477.35 58.75 55343.68 88888.00 2007-07-23 15:54:14.375 204 12477.38 58.85 55343.68 88888.00 2007-07-23 15:54:14.500 204 12477.25 58.83 55343.65 88888.00 2007-07-23 15:54:14.625 204 12477.17 58.73 55343.62 88888.00 2007-07-23 15:54:14.750 204 12477.15 58.73 55343.62 88888.00 2007-07-23 15:54:14.875 204 12477.23 58.70 55343.65 88888.00 2007-07-23 15:54:15.000 204 12477.23 58.73 55343.65 88888.00 2007-07-23 15:54:15.125 204 12477.23 58.75 55343.68 88888.00 2007-07-23 15:54:15.250 204 12477.25 58.77 55343.70 88888.00 2007-07-23 15:54:15.375 204 12477.30 58.80 55343.70 88888.00 2007-07-23 15:54:15.500 204 12477.23 58.77 55343.70 88888.00 2007-07-23 15:54:15.625 204 12477.20 58.75 55343.68 88888.00 2007-07-23 15:54:15.750 204 12477.20 58.73 55343.65 88888.00 2007-07-23 15:54:15.875 204 12477.17 58.83 55343.65 88888.00 2007-07-23 15:54:16.000 204 12477.17 58.80 55343.70 88888.00 2007-07-23 15:54:16.125 204 12477.33 58.77 55343.70 88888.00 2007-07-23 15:54:16.250 204 12477.33 58.75 55343.68 88888.00 2007-07-23 15:54:16.375 204 12477.33 58.73 55343.65 88888.00 2007-07-23 15:54:16.500 204 12477.27 58.77 55343.65 88888.00 2007-07-23 15:54:16.625 204 12477.27 58.75 55343.70 88888.00 2007-07-23 15:54:16.750 204 12477.27 58.77 55343.68 88888.00 2007-07-23 15:54:16.875 204 12477.23 58.75 55343.68 88888.00 2007-07-23 15:54:17.000 204 12477.17 58.73 55343.65 88888.00 2007-07-23 15:54:17.125 204 12477.15 58.80 55343.68 88888.00 2007-07-23 15:54:17.250 204 12477.10 58.85 55343.68 88888.00 2007-07-23 15:54:17.375 204 12477.17 58.90 55343.68 88888.00 2007-07-23 15:54:17.500 204 12477.23 58.85 55343.70 88888.00 2007-07-23 15:54:17.625 204 12477.23 58.80 55343.68 88888.00 2007-07-23 15:54:17.750 204 12477.17 58.77 55343.65 88888.00 2007-07-23 15:54:17.875 204 12477.20 58.77 55343.68 88888.00 2007-07-23 15:54:18.000 204 12477.30 58.83 55343.70 88888.00 2007-07-23 15:54:18.125 204 12477.30 58.83 55343.68 88888.00 2007-07-23 15:54:18.250 204 12477.20 58.77 55343.65 88888.00 2007-07-23 15:54:18.375 204 12477.23 58.80 55343.62 88888.00 2007-07-23 15:54:18.500 204 12477.23 58.85 55343.68 88888.00 2007-07-23 15:54:18.625 204 12477.12 58.80 55343.68 88888.00 2007-07-23 15:54:18.750 204 12477.12 58.75 55343.68 88888.00 2007-07-23 15:54:18.875 204 12477.17 58.75 55343.65 88888.00 2007-07-23 15:54:19.000 204 12477.12 58.73 55343.65 88888.00 2007-07-23 15:54:19.125 204 12477.10 58.70 55343.68 88888.00 2007-07-23 15:54:19.250 204 12477.15 58.75 55343.70 88888.00 2007-07-23 15:54:19.375 204 12477.15 58.80 55343.65 88888.00 2007-07-23 15:54:19.500 204 12477.17 58.80 55343.68 88888.00 2007-07-23 15:54:19.625 204 12477.12 58.77 55343.68 88888.00 2007-07-23 15:54:19.750 204 12477.20 58.80 55343.70 88888.00 2007-07-23 15:54:19.875 204 12477.17 58.75 55343.68 88888.00 2007-07-23 15:54:20.000 204 12477.15 58.73 55343.65 88888.00 2007-07-23 15:54:20.125 204 12477.20 58.77 55343.68 88888.00 2007-07-23 15:54:20.250 204 12477.23 58.80 55343.68 88888.00 2007-07-23 15:54:20.375 204 12477.23 58.80 55343.65 88888.00 2007-07-23 15:54:20.500 204 12477.15 58.80 55343.68 88888.00 2007-07-23 15:54:20.625 204 12477.05 58.77 55343.62 88888.00 2007-07-23 15:54:20.750 204 12477.02 58.70 55343.62 88888.00 2007-07-23 15:54:20.875 204 12477.08 58.75 55343.65 88888.00 2007-07-23 15:54:21.000 204 12477.12 58.75 55343.68 88888.00 2007-07-23 15:54:21.125 204 12477.08 58.80 55343.70 88888.00 2007-07-23 15:54:21.250 204 12477.02 58.83 55343.65 88888.00 2007-07-23 15:54:21.375 204 12477.08 58.80 55343.65 88888.00 2007-07-23 15:54:21.500 204 12477.02 58.70 55343.65 88888.00 2007-07-23 15:54:21.625 204 12477.02 58.80 55343.70 88888.00 2007-07-23 15:54:21.750 204 12477.08 58.85 55343.68 88888.00 2007-07-23 15:54:21.875 204 12477.08 58.80 55343.68 88888.00 2007-07-23 15:54:22.000 204 12477.08 58.75 55343.68 88888.00 2007-07-23 15:54:22.125 204 12477.12 58.70 55343.65 88888.00 2007-07-23 15:54:22.250 204 12477.12 58.67 55343.62 88888.00 2007-07-23 15:54:22.375 204 12477.12 58.75 55343.68 88888.00 2007-07-23 15:54:22.500 204 12477.15 58.75 55343.70 88888.00 2007-07-23 15:54:22.625 204 12477.15 58.70 55343.70 88888.00 2007-07-23 15:54:22.750 204 12477.12 58.75 55343.70 88888.00 2007-07-23 15:54:22.875 204 12477.10 58.77 55343.68 88888.00 2007-07-23 15:54:23.000 204 12477.05 58.73 55343.70 88888.00 2007-07-23 15:54:23.125 204 12477.15 58.77 55343.75 88888.00 2007-07-23 15:54:23.250 204 12477.17 58.75 55343.75 88888.00 2007-07-23 15:54:23.375 204 12477.23 58.77 55343.70 88888.00 2007-07-23 15:54:23.500 204 12477.20 58.73 55343.70 88888.00 2007-07-23 15:54:23.625 204 12477.20 58.75 55343.68 88888.00 2007-07-23 15:54:23.750 204 12477.12 58.77 55343.68 88888.00 2007-07-23 15:54:23.875 204 12477.08 58.77 55343.65 88888.00 2007-07-23 15:54:24.000 204 12477.08 58.77 55343.68 88888.00 2007-07-23 15:54:24.125 204 12477.05 58.77 55343.65 88888.00 2007-07-23 15:54:24.250 204 12477.05 58.77 55343.68 88888.00 2007-07-23 15:54:24.375 204 12477.10 58.80 55343.68 88888.00 2007-07-23 15:54:24.500 204 12477.08 58.80 55343.68 88888.00 2007-07-23 15:54:24.625 204 12477.15 58.80 55343.68 88888.00 2007-07-23 15:54:24.750 204 12477.17 58.73 55343.62 88888.00 2007-07-23 15:54:24.875 204 12477.17 58.75 55343.65 88888.00 2007-07-23 15:54:25.000 204 12477.23 58.80 55343.65 88888.00 2007-07-23 15:54:25.125 204 12477.20 58.83 55343.65 88888.00 2007-07-23 15:54:25.250 204 12477.12 58.73 55343.62 88888.00 2007-07-23 15:54:25.375 204 12477.10 58.67 55343.62 88888.00 2007-07-23 15:54:25.500 204 12477.10 58.73 55343.62 88888.00 2007-07-23 15:54:25.625 204 12477.02 58.73 55343.62 88888.00 2007-07-23 15:54:25.750 204 12477.05 58.70 55343.62 88888.00 2007-07-23 15:54:25.875 204 12477.12 58.70 55343.65 88888.00 2007-07-23 15:54:26.000 204 12477.17 58.75 55343.65 88888.00 2007-07-23 15:54:26.125 204 12477.23 58.80 55343.68 88888.00 2007-07-23 15:54:26.250 204 12477.12 58.80 55343.65 88888.00 2007-07-23 15:54:26.375 204 12477.05 58.80 55343.65 88888.00 2007-07-23 15:54:26.500 204 12477.10 58.75 55343.65 88888.00 2007-07-23 15:54:26.625 204 12477.17 58.70 55343.62 88888.00 2007-07-23 15:54:26.750 204 12477.15 58.73 55343.62 88888.00 2007-07-23 15:54:26.875 204 12477.08 58.75 55343.62 88888.00 2007-07-23 15:54:27.000 204 12477.02 58.70 55343.60 88888.00 2007-07-23 15:54:27.125 204 12477.08 58.73 55343.65 88888.00 2007-07-23 15:54:27.250 204 12477.20 58.75 55343.68 88888.00 2007-07-23 15:54:27.375 204 12477.17 58.70 55343.65 88888.00 2007-07-23 15:54:27.500 204 12477.10 58.65 55343.62 88888.00 2007-07-23 15:54:27.625 204 12477.10 58.73 55343.68 88888.00 2007-07-23 15:54:27.750 204 12477.08 58.77 55343.65 88888.00 2007-07-23 15:54:27.875 204 12477.02 58.77 55343.65 88888.00 2007-07-23 15:54:28.000 204 12477.02 58.73 55343.62 88888.00 2007-07-23 15:54:28.125 204 12477.02 58.73 55343.65 88888.00 2007-07-23 15:54:28.250 204 12476.95 58.70 55343.68 88888.00 2007-07-23 15:54:28.375 204 12476.98 58.70 55343.65 88888.00 2007-07-23 15:54:28.500 204 12477.02 58.70 55343.65 88888.00 2007-07-23 15:54:28.625 204 12477.05 58.75 55343.68 88888.00 2007-07-23 15:54:28.750 204 12477.10 58.83 55343.70 88888.00 2007-07-23 15:54:28.875 204 12477.12 58.80 55343.68 88888.00 2007-07-23 15:54:29.000 204 12477.05 58.70 55343.62 88888.00 2007-07-23 15:54:29.125 204 12477.05 58.70 55343.60 88888.00 2007-07-23 15:54:29.250 204 12477.08 58.67 55343.68 88888.00 2007-07-23 15:54:29.375 204 12477.12 58.70 55343.65 88888.00 2007-07-23 15:54:29.500 204 12477.17 58.73 55343.65 88888.00 2007-07-23 15:54:29.625 204 12477.15 58.73 55343.65 88888.00 2007-07-23 15:54:29.750 204 12477.12 58.77 55343.68 88888.00 2007-07-23 15:54:29.875 204 12477.12 58.77 55343.65 88888.00 2007-07-23 15:54:30.000 204 12477.12 58.67 55343.62 88888.00 2007-07-23 15:54:30.125 204 12477.15 58.65 55343.65 88888.00 2007-07-23 15:54:30.250 204 12477.12 58.67 55343.68 88888.00 2007-07-23 15:54:30.375 204 12477.15 58.73 55343.72 88888.00 2007-07-23 15:54:30.500 204 12477.15 58.75 55343.72 88888.00 2007-07-23 15:54:30.625 204 12477.12 58.75 55343.72 88888.00 2007-07-23 15:54:30.750 204 12477.05 58.70 55343.68 88888.00 2007-07-23 15:54:30.875 204 12477.00 58.70 55343.68 88888.00 2007-07-23 15:54:31.000 204 12476.98 58.70 55343.65 88888.00 2007-07-23 15:54:31.125 204 12477.05 58.70 55343.70 88888.00 2007-07-23 15:54:31.250 204 12477.08 58.70 55343.72 88888.00 2007-07-23 15:54:31.375 204 12477.12 58.70 55343.70 88888.00 2007-07-23 15:54:31.500 204 12477.12 58.70 55343.68 88888.00 2007-07-23 15:54:31.625 204 12477.10 58.70 55343.65 88888.00 2007-07-23 15:54:31.750 204 12477.12 58.67 55343.65 88888.00 2007-07-23 15:54:31.875 204 12477.15 58.62 55343.68 88888.00 2007-07-23 15:54:32.000 204 12477.12 58.65 55343.68 88888.00 2007-07-23 15:54:32.125 204 12477.15 58.77 55343.68 88888.00 2007-07-23 15:54:32.250 204 12477.10 58.75 55343.65 88888.00 2007-07-23 15:54:32.375 204 12477.08 58.73 55343.68 88888.00 2007-07-23 15:54:32.500 204 12477.10 58.70 55343.68 88888.00 2007-07-23 15:54:32.625 204 12477.10 58.75 55343.68 88888.00 2007-07-23 15:54:32.750 204 12477.08 58.75 55343.70 88888.00 2007-07-23 15:54:32.875 204 12477.10 58.73 55343.72 88888.00 2007-07-23 15:54:33.000 204 12477.17 58.70 55343.70 88888.00 2007-07-23 15:54:33.125 204 12477.17 58.73 55343.70 88888.00 2007-07-23 15:54:33.250 204 12477.12 58.67 55343.72 88888.00 2007-07-23 15:54:33.375 204 12477.08 58.67 55343.68 88888.00 2007-07-23 15:54:33.500 204 12477.08 58.75 55343.68 88888.00 2007-07-23 15:54:33.625 204 12477.10 58.77 55343.72 88888.00 2007-07-23 15:54:33.750 204 12477.10 58.75 55343.72 88888.00 2007-07-23 15:54:33.875 204 12477.02 58.67 55343.70 88888.00 2007-07-23 15:54:34.000 204 12477.02 58.67 55343.68 88888.00 2007-07-23 15:54:34.125 204 12477.02 58.67 55343.68 88888.00 2007-07-23 15:54:34.250 204 12476.95 58.70 55343.72 88888.00 2007-07-23 15:54:34.375 204 12476.98 58.77 55343.70 88888.00 2007-07-23 15:54:34.500 204 12477.10 58.80 55343.70 88888.00 2007-07-23 15:54:34.625 204 12477.08 58.73 55343.68 88888.00 2007-07-23 15:54:34.750 204 12477.08 58.70 55343.70 88888.00 2007-07-23 15:54:34.875 204 12477.08 58.70 55343.70 88888.00 2007-07-23 15:54:35.000 204 12477.02 58.70 55343.68 88888.00 2007-07-23 15:54:35.125 204 12476.98 58.67 55343.68 88888.00 2007-07-23 15:54:35.250 204 12476.98 58.70 55343.68 88888.00 2007-07-23 15:54:35.375 204 12477.00 58.70 55343.68 88888.00 2007-07-23 15:54:35.500 204 12477.05 58.67 55343.65 88888.00 2007-07-23 15:54:35.625 204 12477.08 58.73 55343.65 88888.00 2007-07-23 15:54:35.750 204 12477.08 58.73 55343.65 88888.00 2007-07-23 15:54:35.875 204 12477.05 58.75 55343.70 88888.00 2007-07-23 15:54:36.000 204 12477.05 58.77 55343.68 88888.00 2007-07-23 15:54:36.125 204 12477.00 58.73 55343.68 88888.00 2007-07-23 15:54:36.250 204 12476.92 58.67 55343.62 88888.00 2007-07-23 15:54:36.375 204 12476.95 58.67 55343.65 88888.00 2007-07-23 15:54:36.500 204 12477.02 58.67 55343.68 88888.00 2007-07-23 15:54:36.625 204 12477.05 58.70 55343.65 88888.00 2007-07-23 15:54:36.750 204 12477.00 58.70 55343.68 88888.00 2007-07-23 15:54:36.875 204 12477.02 58.73 55343.68 88888.00 2007-07-23 15:54:37.000 204 12477.08 58.70 55343.65 88888.00 2007-07-23 15:54:37.125 204 12477.10 58.77 55343.70 88888.00 2007-07-23 15:54:37.250 204 12477.08 58.73 55343.70 88888.00 2007-07-23 15:54:37.375 204 12477.05 58.73 55343.70 88888.00 2007-07-23 15:54:37.500 204 12476.98 58.67 55343.68 88888.00 2007-07-23 15:54:37.625 204 12476.92 58.62 55343.68 88888.00 2007-07-23 15:54:37.750 204 12477.00 58.62 55343.65 88888.00 2007-07-23 15:54:37.875 204 12477.05 58.65 55343.65 88888.00 2007-07-23 15:54:38.000 204 12477.05 58.67 55343.65 88888.00 2007-07-23 15:54:38.125 204 12477.05 58.62 55343.68 88888.00 2007-07-23 15:54:38.250 204 12477.12 58.73 55343.72 88888.00 2007-07-23 15:54:38.375 204 12477.17 58.73 55343.72 88888.00 2007-07-23 15:54:38.500 204 12477.15 58.67 55343.68 88888.00 2007-07-23 15:54:38.625 204 12477.20 58.67 55343.70 88888.00 2007-07-23 15:54:38.750 204 12477.17 58.65 55343.68 88888.00 2007-07-23 15:54:38.875 204 12477.05 58.67 55343.68 88888.00 2007-07-23 15:54:39.000 204 12477.00 58.73 55343.68 88888.00 2007-07-23 15:54:39.125 204 12477.00 58.73 55343.70 88888.00 2007-07-23 15:54:39.250 204 12476.98 58.62 55343.68 88888.00 2007-07-23 15:54:39.375 204 12477.02 58.60 55343.68 88888.00 2007-07-23 15:54:39.500 204 12477.00 58.60 55343.62 88888.00 2007-07-23 15:54:39.625 204 12476.90 58.60 55343.62 88888.00 2007-07-23 15:54:39.750 204 12476.95 58.60 55343.62 88888.00 2007-07-23 15:54:39.875 204 12477.02 58.62 55343.68 88888.00 2007-07-23 15:54:40.000 204 12477.05 58.65 55343.65 88888.00 2007-07-23 15:54:40.125 204 12477.00 58.70 55343.65 88888.00 2007-07-23 15:54:40.250 204 12477.02 58.65 55343.65 88888.00 2007-07-23 15:54:40.375 204 12477.05 58.62 55343.62 88888.00 2007-07-23 15:54:40.500 204 12477.08 58.67 55343.65 88888.00 2007-07-23 15:54:40.625 204 12477.12 58.65 55343.65 88888.00 2007-07-23 15:54:40.750 204 12477.17 58.65 55343.65 88888.00 2007-07-23 15:54:40.875 204 12477.17 58.65 55343.68 88888.00 2007-07-23 15:54:41.000 204 12477.12 58.67 55343.65 88888.00 2007-07-23 15:54:41.125 204 12477.00 58.62 55343.62 88888.00 2007-07-23 15:54:41.250 204 12476.98 58.55 55343.62 88888.00 2007-07-23 15:54:41.375 204 12477.02 58.60 55343.62 88888.00 2007-07-23 15:54:41.500 204 12477.08 58.65 55343.62 88888.00 2007-07-23 15:54:41.625 204 12477.10 58.62 55343.65 88888.00 2007-07-23 15:54:41.750 204 12477.08 58.65 55343.65 88888.00 2007-07-23 15:54:41.875 204 12477.12 58.67 55343.68 88888.00 2007-07-23 15:54:42.000 204 12477.12 58.65 55343.65 88888.00 2007-07-23 15:54:42.125 204 12477.08 58.62 55343.65 88888.00 2007-07-23 15:54:42.250 204 12477.08 58.60 55343.70 88888.00 2007-07-23 15:54:42.375 204 12477.10 58.58 55343.70 88888.00 2007-07-23 15:54:42.500 204 12477.05 58.58 55343.68 88888.00 2007-07-23 15:54:42.625 204 12477.05 58.62 55343.68 88888.00 2007-07-23 15:54:42.750 204 12477.08 58.65 55343.68 88888.00 2007-07-23 15:54:42.875 204 12477.12 58.60 55343.65 88888.00 2007-07-23 15:54:43.000 204 12477.05 58.55 55343.60 88888.00 2007-07-23 15:54:43.125 204 12477.05 58.58 55343.65 88888.00 2007-07-23 15:54:43.250 204 12477.00 58.60 55343.70 88888.00 2007-07-23 15:54:43.375 204 12476.95 58.60 55343.68 88888.00 2007-07-23 15:54:43.500 204 12476.90 58.55 55343.68 88888.00 2007-07-23 15:54:43.625 204 12477.02 58.60 55343.68 88888.00 2007-07-23 15:54:43.750 204 12477.05 58.65 55343.65 88888.00 2007-07-23 15:54:43.875 204 12477.00 58.60 55343.65 88888.00 2007-07-23 15:54:44.000 204 12476.98 58.60 55343.65 88888.00 2007-07-23 15:54:44.125 204 12477.08 58.62 55343.62 88888.00 2007-07-23 15:54:44.250 204 12477.15 58.65 55343.62 88888.00 2007-07-23 15:54:44.375 204 12477.23 58.67 55343.62 88888.00 2007-07-23 15:54:44.500 204 12477.30 58.73 55343.68 88888.00 2007-07-23 15:54:44.625 204 12477.23 58.70 55343.68 88888.00 2007-07-23 15:54:44.750 204 12477.12 58.65 55343.68 88888.00 2007-07-23 15:54:44.875 204 12477.10 58.65 55343.65 88888.00 2007-07-23 15:54:45.000 204 12477.12 58.65 55343.62 88888.00 2007-07-23 15:54:45.125 204 12477.15 58.67 55343.68 88888.00 2007-07-23 15:54:45.250 204 12477.10 58.62 55343.68 88888.00 2007-07-23 15:54:45.375 204 12477.08 58.62 55343.62 88888.00 2007-07-23 15:54:45.500 204 12477.00 58.62 55343.60 88888.00 2007-07-23 15:54:45.625 204 12477.00 58.60 55343.57 88888.00 2007-07-23 15:54:45.750 204 12477.08 58.62 55343.65 88888.00 2007-07-23 15:54:45.875 204 12477.15 58.67 55343.70 88888.00 2007-07-23 15:54:46.000 204 12477.12 58.62 55343.68 88888.00 2007-07-23 15:54:46.125 204 12477.08 58.55 55343.65 88888.00 2007-07-23 15:54:46.250 204 12476.98 58.55 55343.65 88888.00 2007-07-23 15:54:46.375 204 12477.02 58.65 55343.70 88888.00 2007-07-23 15:54:46.500 204 12477.10 58.67 55343.70 88888.00 2007-07-23 15:54:46.625 204 12477.10 58.70 55343.70 88888.00 2007-07-23 15:54:46.750 204 12477.10 58.67 55343.72 88888.00 2007-07-23 15:54:46.875 204 12477.10 58.62 55343.70 88888.00 2007-07-23 15:54:47.000 204 12477.10 58.60 55343.68 88888.00 2007-07-23 15:54:47.125 204 12477.10 58.62 55343.70 88888.00 2007-07-23 15:54:47.250 204 12477.15 58.67 55343.75 88888.00 2007-07-23 15:54:47.375 204 12477.17 58.62 55343.70 88888.00 2007-07-23 15:54:47.500 204 12477.10 58.65 55343.65 88888.00 2007-07-23 15:54:47.625 204 12477.12 58.67 55343.68 88888.00 2007-07-23 15:54:47.750 204 12477.15 58.73 55343.70 88888.00 2007-07-23 15:54:47.875 204 12477.12 58.65 55343.62 88888.00 2007-07-23 15:54:48.000 204 12477.05 58.55 55343.60 88888.00 2007-07-23 15:54:48.125 204 12477.05 58.58 55343.60 88888.00 2007-07-23 15:54:48.250 204 12477.05 58.65 55343.68 88888.00 2007-07-23 15:54:48.375 204 12477.08 58.65 55343.65 88888.00 2007-07-23 15:54:48.500 204 12477.02 58.58 55343.62 88888.00 2007-07-23 15:54:48.625 204 12477.02 58.55 55343.60 88888.00 2007-07-23 15:54:48.750 204 12477.05 58.60 55343.62 88888.00 2007-07-23 15:54:48.875 204 12477.05 58.62 55343.70 88888.00 2007-07-23 15:54:49.000 204 12476.98 58.60 55343.65 88888.00 2007-07-23 15:54:49.125 204 12477.00 58.58 55343.62 88888.00 2007-07-23 15:54:49.250 204 12477.00 58.55 55343.65 88888.00 2007-07-23 15:54:49.375 204 12477.05 58.62 55343.65 88888.00 2007-07-23 15:54:49.500 204 12477.05 58.65 55343.62 88888.00 2007-07-23 15:54:49.625 204 12477.00 58.60 55343.60 88888.00 2007-07-23 15:54:49.750 204 12476.95 58.60 55343.60 88888.00 2007-07-23 15:54:49.875 204 12477.08 58.62 55343.62 88888.00 2007-07-23 15:54:50.000 204 12477.17 58.62 55343.68 88888.00 2007-07-23 15:54:50.125 204 12477.12 58.60 55343.68 88888.00 2007-07-23 15:54:50.250 204 12477.05 58.62 55343.68 88888.00 2007-07-23 15:54:50.375 204 12477.05 58.65 55343.65 88888.00 2007-07-23 15:54:50.500 204 12477.02 58.60 55343.65 88888.00 2007-07-23 15:54:50.625 204 12477.08 58.58 55343.68 88888.00 2007-07-23 15:54:50.750 204 12477.05 58.60 55343.68 88888.00 2007-07-23 15:54:50.875 204 12477.02 58.65 55343.68 88888.00 2007-07-23 15:54:51.000 204 12477.05 58.67 55343.65 88888.00 2007-07-23 15:54:51.125 204 12477.02 58.62 55343.65 88888.00 2007-07-23 15:54:51.250 204 12477.00 58.60 55343.68 88888.00 2007-07-23 15:54:51.375 204 12477.02 58.58 55343.68 88888.00 2007-07-23 15:54:51.500 204 12477.00 58.60 55343.70 88888.00 2007-07-23 15:54:51.625 204 12477.10 58.67 55343.68 88888.00 2007-07-23 15:54:51.750 204 12477.12 58.67 55343.68 88888.00 2007-07-23 15:54:51.875 204 12477.10 58.62 55343.68 88888.00 2007-07-23 15:54:52.000 204 12477.08 58.65 55343.65 88888.00 2007-07-23 15:54:52.125 204 12477.02 58.65 55343.65 88888.00 2007-07-23 15:54:52.250 204 12477.02 58.62 55343.65 88888.00 2007-07-23 15:54:52.375 204 12477.10 58.62 55343.65 88888.00 2007-07-23 15:54:52.500 204 12477.20 58.65 55343.68 88888.00 2007-07-23 15:54:52.625 204 12477.20 58.62 55343.68 88888.00 2007-07-23 15:54:52.750 204 12477.10 58.65 55343.68 88888.00 2007-07-23 15:54:52.875 204 12477.00 58.58 55343.68 88888.00 2007-07-23 15:54:53.000 204 12477.02 58.62 55343.68 88888.00 2007-07-23 15:54:53.125 204 12476.98 58.62 55343.68 88888.00 2007-07-23 15:54:53.250 204 12476.95 58.62 55343.68 88888.00 2007-07-23 15:54:53.375 204 12476.92 58.60 55343.65 88888.00 2007-07-23 15:54:53.500 204 12477.00 58.60 55343.68 88888.00 2007-07-23 15:54:53.625 204 12477.05 58.62 55343.68 88888.00 2007-07-23 15:54:53.750 204 12477.02 58.65 55343.68 88888.00 2007-07-23 15:54:53.875 204 12476.90 58.65 55343.65 88888.00 2007-07-23 15:54:54.000 204 12476.95 58.70 55343.68 88888.00 2007-07-23 15:54:54.125 204 12477.02 58.65 55343.68 88888.00 2007-07-23 15:54:54.250 204 12477.00 58.62 55343.68 88888.00 2007-07-23 15:54:54.375 204 12476.98 58.55 55343.68 88888.00 2007-07-23 15:54:54.500 204 12476.92 58.62 55343.68 88888.00 2007-07-23 15:54:54.625 204 12476.95 58.65 55343.68 88888.00 2007-07-23 15:54:54.750 204 12477.05 58.65 55343.65 88888.00 2007-07-23 15:54:54.875 204 12477.00 58.62 55343.62 88888.00 2007-07-23 15:54:55.000 204 12476.95 58.60 55343.62 88888.00 2007-07-23 15:54:55.125 204 12476.95 58.60 55343.65 88888.00 2007-07-23 15:54:55.250 204 12476.98 58.60 55343.65 88888.00 2007-07-23 15:54:55.375 204 12477.05 58.60 55343.65 88888.00 2007-07-23 15:54:55.500 204 12477.08 58.62 55343.68 88888.00 2007-07-23 15:54:55.625 204 12477.08 58.70 55343.72 88888.00 2007-07-23 15:54:55.750 204 12477.08 58.73 55343.72 88888.00 2007-07-23 15:54:55.875 204 12477.05 58.67 55343.65 88888.00 2007-07-23 15:54:56.000 204 12477.08 58.65 55343.65 88888.00 2007-07-23 15:54:56.125 204 12477.10 58.70 55343.65 88888.00 2007-07-23 15:54:56.250 204 12477.02 58.67 55343.68 88888.00 2007-07-23 15:54:56.375 204 12477.02 58.70 55343.68 88888.00 2007-07-23 15:54:56.500 204 12477.02 58.70 55343.68 88888.00 2007-07-23 15:54:56.625 204 12477.00 58.67 55343.65 88888.00 2007-07-23 15:54:56.750 204 12477.12 58.70 55343.62 88888.00 2007-07-23 15:54:56.875 204 12477.05 58.67 55343.65 88888.00 2007-07-23 15:54:57.000 204 12476.98 58.67 55343.65 88888.00 2007-07-23 15:54:57.125 204 12477.00 58.67 55343.68 88888.00 2007-07-23 15:54:57.250 204 12477.02 58.67 55343.70 88888.00 2007-07-23 15:54:57.375 204 12477.08 58.73 55343.70 88888.00 2007-07-23 15:54:57.500 204 12477.08 58.75 55343.65 88888.00 2007-07-23 15:54:57.625 204 12477.05 58.70 55343.65 88888.00 2007-07-23 15:54:57.750 204 12477.05 58.62 55343.65 88888.00 2007-07-23 15:54:57.875 204 12477.05 58.60 55343.68 88888.00 2007-07-23 15:54:58.000 204 12477.05 58.65 55343.65 88888.00 2007-07-23 15:54:58.125 204 12476.95 58.67 55343.65 88888.00 2007-07-23 15:54:58.250 204 12476.92 58.65 55343.57 88888.00 2007-07-23 15:54:58.375 204 12476.98 58.62 55343.60 88888.00 2007-07-23 15:54:58.500 204 12477.02 58.62 55343.62 88888.00 2007-07-23 15:54:58.625 204 12477.00 58.67 55343.68 88888.00 2007-07-23 15:54:58.750 204 12477.00 58.73 55343.70 88888.00 2007-07-23 15:54:58.875 204 12477.02 58.67 55343.65 88888.00 2007-07-23 15:54:59.000 204 12477.02 58.65 55343.65 88888.00 2007-07-23 15:54:59.125 204 12477.02 58.70 55343.68 88888.00 2007-07-23 15:54:59.250 204 12476.98 58.70 55343.68 88888.00 2007-07-23 15:54:59.375 204 12477.02 58.73 55343.65 88888.00 2007-07-23 15:54:59.500 204 12476.98 58.67 55343.62 88888.00 2007-07-23 15:54:59.625 204 12477.00 58.73 55343.62 88888.00 2007-07-23 15:54:59.750 204 12477.10 58.75 55343.65 88888.00 2007-07-23 15:54:59.875 204 12477.10 58.67 55343.62 88888.00 2007-07-23 15:55:00.000 204 12477.12 58.65 55343.62 88888.00 2007-07-23 15:55:00.125 204 12477.08 58.67 55343.65 88888.00 2007-07-23 15:55:00.250 204 12477.00 58.62 55343.62 88888.00 2007-07-23 15:55:00.375 204 12477.00 58.65 55343.65 88888.00 2007-07-23 15:55:00.500 204 12477.05 58.73 55343.65 88888.00 2007-07-23 15:55:00.625 204 12477.10 58.73 55343.65 88888.00 2007-07-23 15:55:00.750 204 12477.05 58.70 55343.65 88888.00 2007-07-23 15:55:00.875 204 12477.05 58.75 55343.62 88888.00 2007-07-23 15:55:01.000 204 12477.10 58.77 55343.65 88888.00 2007-07-23 15:55:01.125 204 12477.12 58.73 55343.65 88888.00 2007-07-23 15:55:01.250 204 12477.02 58.67 55343.65 88888.00 2007-07-23 15:55:01.375 204 12477.00 58.65 55343.65 88888.00 2007-07-23 15:55:01.500 204 12477.00 58.62 55343.65 88888.00 2007-07-23 15:55:01.625 204 12477.08 58.73 55343.65 88888.00 2007-07-23 15:55:01.750 204 12477.05 58.75 55343.65 88888.00 2007-07-23 15:55:01.875 204 12477.10 58.73 55343.65 88888.00 2007-07-23 15:55:02.000 204 12477.10 58.73 55343.68 88888.00 2007-07-23 15:55:02.125 204 12477.10 58.70 55343.65 88888.00 2007-07-23 15:55:02.250 204 12477.05 58.62 55343.68 88888.00 2007-07-23 15:55:02.375 204 12477.02 58.65 55343.75 88888.00 2007-07-23 15:55:02.500 204 12477.08 58.73 55343.70 88888.00 2007-07-23 15:55:02.625 204 12477.10 58.73 55343.62 88888.00 2007-07-23 15:55:02.750 204 12477.10 58.70 55343.62 88888.00 2007-07-23 15:55:02.875 204 12477.12 58.73 55343.62 88888.00 2007-07-23 15:55:03.000 204 12477.00 58.70 55343.65 88888.00 2007-07-23 15:55:03.125 204 12476.95 58.70 55343.68 88888.00 2007-07-23 15:55:03.250 204 12477.00 58.70 55343.68 88888.00 2007-07-23 15:55:03.375 204 12477.05 58.70 55343.65 88888.00 2007-07-23 15:55:03.500 204 12477.10 58.70 55343.62 88888.00 2007-07-23 15:55:03.625 204 12477.12 58.67 55343.65 88888.00 2007-07-23 15:55:03.750 204 12477.08 58.70 55343.65 88888.00 2007-07-23 15:55:03.875 204 12477.10 58.75 55343.70 88888.00 2007-07-23 15:55:04.000 204 12477.10 58.77 55343.70 88888.00 2007-07-23 15:55:04.125 204 12477.05 58.77 55343.68 88888.00 2007-07-23 15:55:04.250 204 12476.98 58.75 55343.70 88888.00 2007-07-23 15:55:04.375 204 12477.00 58.77 55343.70 88888.00 2007-07-23 15:55:04.500 204 12477.00 58.80 55343.68 88888.00 2007-07-23 15:55:04.625 204 12476.92 58.75 55343.68 88888.00 2007-07-23 15:55:04.750 204 12476.98 58.73 55343.68 88888.00 2007-07-23 15:55:04.875 204 12476.98 58.77 55343.72 88888.00 2007-07-23 15:55:05.000 204 12476.98 58.75 55343.70 88888.00 2007-07-23 15:55:05.125 204 12476.98 58.73 55343.70 88888.00 2007-07-23 15:55:05.250 204 12477.00 58.77 55343.70 88888.00 2007-07-23 15:55:05.375 204 12477.02 58.77 55343.70 88888.00 2007-07-23 15:55:05.500 204 12477.02 58.77 55343.70 88888.00 2007-07-23 15:55:05.625 204 12477.10 58.77 55343.68 88888.00 2007-07-23 15:55:05.750 204 12477.12 58.75 55343.68 88888.00 2007-07-23 15:55:05.875 204 12477.12 58.70 55343.68 88888.00 2007-07-23 15:55:06.000 204 12477.08 58.73 55343.70 88888.00 2007-07-23 15:55:06.125 204 12477.00 58.73 55343.65 88888.00 2007-07-23 15:55:06.250 204 12476.95 58.70 55343.68 88888.00 2007-07-23 15:55:06.375 204 12477.00 58.70 55343.65 88888.00 2007-07-23 15:55:06.500 204 12477.00 58.70 55343.65 88888.00 2007-07-23 15:55:06.625 204 12477.02 58.73 55343.68 88888.00 2007-07-23 15:55:06.750 204 12477.08 58.77 55343.65 88888.00 2007-07-23 15:55:06.875 204 12477.05 58.77 55343.65 88888.00 2007-07-23 15:55:07.000 204 12477.05 58.80 55343.65 88888.00 2007-07-23 15:55:07.125 204 12477.08 58.80 55343.65 88888.00 2007-07-23 15:55:07.250 204 12476.98 58.80 55343.65 88888.00 2007-07-23 15:55:07.375 204 12476.98 58.75 55343.68 88888.00 2007-07-23 15:55:07.500 204 12476.95 58.80 55343.65 88888.00 2007-07-23 15:55:07.625 204 12476.95 58.80 55343.68 88888.00 2007-07-23 15:55:07.750 204 12476.90 58.80 55343.68 88888.00 2007-07-23 15:55:07.875 204 12476.95 58.83 55343.65 88888.00 2007-07-23 15:55:08.000 204 12476.95 58.77 55343.65 88888.00 2007-07-23 15:55:08.125 204 12476.92 58.75 55343.62 88888.00 2007-07-23 15:55:08.250 204 12477.00 58.75 55343.65 88888.00 2007-07-23 15:55:08.375 204 12477.02 58.73 55343.65 88888.00 2007-07-23 15:55:08.500 204 12477.00 58.73 55343.68 88888.00 2007-07-23 15:55:08.625 204 12476.98 58.80 55343.70 88888.00 2007-07-23 15:55:08.750 204 12476.92 58.80 55343.70 88888.00 2007-07-23 15:55:08.875 204 12476.90 58.77 55343.68 88888.00 2007-07-23 15:55:09.000 204 12476.95 58.80 55343.70 88888.00 2007-07-23 15:55:09.125 204 12476.92 58.80 55343.70 88888.00 2007-07-23 15:55:09.250 204 12476.95 58.77 55343.68 88888.00 2007-07-23 15:55:09.375 204 12476.92 58.77 55343.70 88888.00 2007-07-23 15:55:09.500 204 12476.90 58.77 55343.68 88888.00 2007-07-23 15:55:09.625 204 12476.92 58.80 55343.70 88888.00 2007-07-23 15:55:09.750 204 12476.98 58.80 55343.75 88888.00 2007-07-23 15:55:09.875 204 12476.92 58.83 55343.72 88888.00 2007-07-23 15:55:10.000 204 12476.92 58.83 55343.70 88888.00 2007-07-23 15:55:10.125 204 12476.85 58.75 55343.70 88888.00 2007-07-23 15:55:10.250 204 12476.83 58.75 55343.70 88888.00 2007-07-23 15:55:10.375 204 12476.98 58.77 55343.70 88888.00 2007-07-23 15:55:10.500 204 12477.05 58.83 55343.70 88888.00 2007-07-23 15:55:10.625 204 12477.02 58.80 55343.70 88888.00 2007-07-23 15:55:10.750 204 12476.95 58.77 55343.68 88888.00 2007-07-23 15:55:10.875 204 12476.92 58.75 55343.70 88888.00 2007-07-23 15:55:11.000 204 12476.92 58.80 55343.70 88888.00 2007-07-23 15:55:11.125 204 12476.95 58.83 55343.70 88888.00 2007-07-23 15:55:11.250 204 12476.92 58.80 55343.70 88888.00 2007-07-23 15:55:11.375 204 12476.95 58.80 55343.70 88888.00 2007-07-23 15:55:11.500 204 12476.98 58.77 55343.65 88888.00 2007-07-23 15:55:11.625 204 12476.92 58.75 55343.65 88888.00 2007-07-23 15:55:11.750 204 12476.92 58.75 55343.65 88888.00 2007-07-23 15:55:11.875 204 12476.98 58.77 55343.68 88888.00 2007-07-23 15:55:12.000 204 12476.95 58.85 55343.70 88888.00 2007-07-23 15:55:12.125 204 12477.00 58.83 55343.72 88888.00 2007-07-23 15:55:12.250 204 12476.98 58.75 55343.65 88888.00 2007-07-23 15:55:12.375 204 12476.95 58.73 55343.65 88888.00 2007-07-23 15:55:12.500 204 12477.02 58.80 55343.68 88888.00 2007-07-23 15:55:12.625 204 12477.05 58.77 55343.68 88888.00 2007-07-23 15:55:12.750 204 12477.05 58.77 55343.70 88888.00 2007-07-23 15:55:12.875 204 12477.00 58.80 55343.72 88888.00 2007-07-23 15:55:13.000 204 12477.00 58.80 55343.68 88888.00 2007-07-23 15:55:13.125 204 12476.95 58.75 55343.65 88888.00 2007-07-23 15:55:13.250 204 12476.95 58.75 55343.65 88888.00 2007-07-23 15:55:13.375 204 12477.08 58.80 55343.68 88888.00 2007-07-23 15:55:13.500 204 12477.08 58.83 55343.72 88888.00 2007-07-23 15:55:13.625 204 12477.08 58.88 55343.75 88888.00 2007-07-23 15:55:13.750 204 12477.05 58.88 55343.68 88888.00 2007-07-23 15:55:13.875 204 12477.02 58.83 55343.62 88888.00 2007-07-23 15:55:14.000 204 12477.00 58.80 55343.62 88888.00 2007-07-23 15:55:14.125 204 12477.02 58.85 55343.70 88888.00 2007-07-23 15:55:14.250 204 12477.02 58.88 55343.70 88888.00 2007-07-23 15:55:14.375 204 12477.10 58.90 55343.70 88888.00 2007-07-23 15:55:14.500 204 12477.02 58.88 55343.70 88888.00 2007-07-23 15:55:14.625 204 12476.98 58.88 55343.72 88888.00 2007-07-23 15:55:14.750 204 12476.92 58.80 55343.68 88888.00 2007-07-23 15:55:14.875 204 12476.92 58.75 55343.68 88888.00 2007-07-23 15:55:15.000 204 12476.98 58.85 55343.70 88888.00 2007-07-23 15:55:15.125 204 12477.00 58.88 55343.70 88888.00 2007-07-23 15:55:15.250 204 12477.02 58.85 55343.70 88888.00 2007-07-23 15:55:15.375 204 12477.00 58.85 55343.65 88888.00 2007-07-23 15:55:15.500 204 12476.98 58.83 55343.68 88888.00 2007-07-23 15:55:15.625 204 12476.98 58.77 55343.65 88888.00 2007-07-23 15:55:15.750 204 12477.02 58.80 55343.68 88888.00 2007-07-23 15:55:15.875 204 12477.00 58.85 55343.62 88888.00 2007-07-23 15:55:16.000 204 12477.00 58.85 55343.60 88888.00 2007-07-23 15:55:16.125 204 12477.02 58.83 55343.65 88888.00 2007-07-23 15:55:16.250 204 12476.88 58.83 55343.70 88888.00 2007-07-23 15:55:16.375 204 12476.88 58.80 55343.68 88888.00 2007-07-23 15:55:16.500 204 12477.00 58.83 55343.68 88888.00 2007-07-23 15:55:16.625 204 12477.02 58.90 55343.70 88888.00 2007-07-23 15:55:16.750 204 12477.00 58.90 55343.70 88888.00 2007-07-23 15:55:16.875 204 12476.95 58.88 55343.70 88888.00 2007-07-23 15:55:17.000 204 12476.92 58.90 55343.65 88888.00 2007-07-23 15:55:17.125 204 12476.88 58.88 55343.65 88888.00 2007-07-23 15:55:17.250 204 12476.88 58.80 55343.65 88888.00 2007-07-23 15:55:17.375 204 12476.98 58.77 55343.70 88888.00 2007-07-23 15:55:17.500 204 12477.05 58.83 55343.72 88888.00 2007-07-23 15:55:17.625 204 12477.02 58.83 55343.70 88888.00 2007-07-23 15:55:17.750 204 12476.95 58.85 55343.70 88888.00 2007-07-23 15:55:17.875 204 12476.95 58.85 55343.70 88888.00 2007-07-23 15:55:18.000 204 12477.00 58.88 55343.72 88888.00 2007-07-23 15:55:18.125 204 12477.00 58.88 55343.70 88888.00 2007-07-23 15:55:18.250 204 12476.98 58.85 55343.65 88888.00 2007-07-23 15:55:18.375 204 12476.95 58.88 55343.65 88888.00 2007-07-23 15:55:18.500 204 12476.88 58.88 55343.65 88888.00 2007-07-23 15:55:18.625 204 12476.88 58.88 55343.68 88888.00 2007-07-23 15:55:18.750 204 12476.90 58.85 55343.65 88888.00 2007-07-23 15:55:18.875 204 12477.00 58.85 55343.68 88888.00 2007-07-23 15:55:19.000 204 12477.02 58.92 55343.68 88888.00 2007-07-23 15:55:19.125 204 12476.95 58.92 55343.68 88888.00 2007-07-23 15:55:19.250 204 12476.88 58.83 55343.70 88888.00 2007-07-23 15:55:19.375 204 12476.92 58.85 55343.70 88888.00 2007-07-23 15:55:19.500 204 12476.95 58.83 55343.68 88888.00 2007-07-23 15:55:19.625 204 12476.95 58.85 55343.65 88888.00 2007-07-23 15:55:19.750 204 12476.90 58.83 55343.65 88888.00 2007-07-23 15:55:19.875 204 12476.92 58.83 55343.68 88888.00 2007-07-23 15:55:20.000 204 12477.00 58.85 55343.68 88888.00 2007-07-23 15:55:20.125 204 12476.95 58.88 55343.70 88888.00 2007-07-23 15:55:20.250 204 12476.88 58.85 55343.70 88888.00 2007-07-23 15:55:20.375 204 12476.88 58.90 55343.68 88888.00 2007-07-23 15:55:20.500 204 12476.92 58.90 55343.68 88888.00 2007-07-23 15:55:20.625 204 12476.88 58.83 55343.65 88888.00 2007-07-23 15:55:20.750 204 12476.88 58.83 55343.65 88888.00 2007-07-23 15:55:20.875 204 12476.98 58.88 55343.68 88888.00 2007-07-23 15:55:21.000 204 12477.05 58.90 55343.68 88888.00 2007-07-23 15:55:21.125 204 12477.02 58.90 55343.70 88888.00 2007-07-23 15:55:21.250 204 12476.95 58.90 55343.72 88888.00 2007-07-23 15:55:21.375 204 12477.00 58.85 55343.75 88888.00 2007-07-23 15:55:21.500 204 12477.00 58.90 55343.72 88888.00 2007-07-23 15:55:21.625 204 12476.95 58.92 55343.70 88888.00 2007-07-23 15:55:21.750 204 12476.98 58.95 55343.70 88888.00 2007-07-23 15:55:21.875 204 12476.92 58.90 55343.72 88888.00 2007-07-23 15:55:22.000 204 12476.90 58.88 55343.70 88888.00 2007-07-23 15:55:22.125 204 12476.85 58.88 55343.70 88888.00 2007-07-23 15:55:22.250 204 12476.92 58.90 55343.75 88888.00 2007-07-23 15:55:22.375 204 12477.00 58.92 55343.78 88888.00 2007-07-23 15:55:22.500 204 12476.98 58.90 55343.75 88888.00 2007-07-23 15:55:22.625 204 12476.92 58.92 55343.72 88888.00 2007-07-23 15:55:22.750 204 12476.92 58.90 55343.75 88888.00 2007-07-23 15:55:22.875 204 12476.98 58.88 55343.72 88888.00 2007-07-23 15:55:23.000 204 12477.00 58.85 55343.70 88888.00 2007-07-23 15:55:23.125 204 12477.02 58.92 55343.70 88888.00 2007-07-23 15:55:23.250 204 12476.95 58.90 55343.70 88888.00 2007-07-23 15:55:23.375 204 12476.95 58.88 55343.68 88888.00 2007-07-23 15:55:23.500 204 12476.98 58.90 55343.70 88888.00 2007-07-23 15:55:23.625 204 12477.00 58.92 55343.70 88888.00 2007-07-23 15:55:23.750 204 12476.92 58.92 55343.70 88888.00 2007-07-23 15:55:23.875 204 12476.88 58.88 55343.65 88888.00 2007-07-23 15:55:24.000 204 12476.90 58.85 55343.62 88888.00 2007-07-23 15:55:24.125 204 12476.98 58.85 55343.65 88888.00 2007-07-23 15:55:24.250 204 12477.05 58.92 55343.72 88888.00 2007-07-23 15:55:24.375 204 12477.02 58.92 55343.72 88888.00 2007-07-23 15:55:24.500 204 12477.00 58.90 55343.75 88888.00 2007-07-23 15:55:24.625 204 12477.00 58.85 55343.70 88888.00 2007-07-23 15:55:24.750 204 12477.10 58.90 55343.70 88888.00 2007-07-23 15:55:24.875 204 12477.12 58.90 55343.70 88888.00 2007-07-23 15:55:25.000 204 12477.05 58.90 55343.65 88888.00 2007-07-23 15:55:25.125 204 12477.12 58.90 55343.68 88888.00 2007-07-23 15:55:25.250 204 12477.12 58.88 55343.70 88888.00 2007-07-23 15:55:25.375 204 12477.08 58.90 55343.68 88888.00 2007-07-23 15:55:25.500 204 12477.08 58.92 55343.72 88888.00 2007-07-23 15:55:25.625 204 12477.10 58.90 55343.70 88888.00 2007-07-23 15:55:25.750 204 12477.00 58.90 55343.68 88888.00 2007-07-23 15:55:25.875 204 12476.92 58.95 55343.68 88888.00 2007-07-23 15:55:26.000 204 12476.98 58.92 55343.65 88888.00 2007-07-23 15:55:26.125 204 12477.02 58.90 55343.70 88888.00 2007-07-23 15:55:26.250 204 12477.02 58.90 55343.65 88888.00 2007-07-23 15:55:26.375 204 12477.05 58.88 55343.70 88888.00 2007-07-23 15:55:26.500 204 12477.05 58.85 55343.70 88888.00 2007-07-23 15:55:26.625 204 12477.08 58.88 55343.72 88888.00 2007-07-23 15:55:26.750 204 12477.08 58.92 55343.68 88888.00 2007-07-23 15:55:26.875 204 12477.02 58.88 55343.68 88888.00 2007-07-23 15:55:27.000 204 12477.02 58.90 55343.70 88888.00 2007-07-23 15:55:27.125 204 12477.08 58.95 55343.72 88888.00 2007-07-23 15:55:27.250 204 12477.05 58.95 55343.70 88888.00 2007-07-23 15:55:27.375 204 12477.10 58.92 55343.68 88888.00 2007-07-23 15:55:27.500 204 12477.08 58.92 55343.70 88888.00 2007-07-23 15:55:27.625 204 12477.10 58.92 55343.70 88888.00 2007-07-23 15:55:27.750 204 12477.12 58.92 55343.70 88888.00 2007-07-23 15:55:27.875 204 12477.02 58.88 55343.65 88888.00 2007-07-23 15:55:28.000 204 12476.98 58.88 55343.65 88888.00 2007-07-23 15:55:28.125 204 12477.05 58.85 55343.65 88888.00 2007-07-23 15:55:28.250 204 12477.12 58.83 55343.65 88888.00 2007-07-23 15:55:28.375 204 12477.12 58.88 55343.68 88888.00 2007-07-23 15:55:28.500 204 12477.08 58.90 55343.68 88888.00 2007-07-23 15:55:28.625 204 12477.10 58.88 55343.70 88888.00 2007-07-23 15:55:28.750 204 12477.12 58.90 55343.70 88888.00 2007-07-23 15:55:28.875 204 12477.15 58.92 55343.70 88888.00 2007-07-23 15:55:29.000 204 12477.08 58.90 55343.70 88888.00 2007-07-23 15:55:29.125 204 12476.98 58.88 55343.65 88888.00 2007-07-23 15:55:29.250 204 12476.98 58.85 55343.65 88888.00 2007-07-23 15:55:29.375 204 12477.12 58.88 55343.62 88888.00 2007-07-23 15:55:29.500 204 12477.20 58.92 55343.65 88888.00 2007-07-23 15:55:29.625 204 12477.20 58.90 55343.65 88888.00 2007-07-23 15:55:29.750 204 12477.17 58.95 55343.65 88888.00 2007-07-23 15:55:29.875 204 12477.08 58.92 55343.62 88888.00 2007-07-23 15:55:30.000 204 12477.08 58.88 55343.62 88888.00 2007-07-23 15:55:30.125 204 12477.12 58.88 55343.68 88888.00 2007-07-23 15:55:30.250 204 12477.10 58.88 55343.68 88888.00 2007-07-23 15:55:30.375 204 12477.12 58.85 55343.65 88888.00 2007-07-23 15:55:30.500 204 12477.08 58.85 55343.65 88888.00 2007-07-23 15:55:30.625 204 12477.05 58.88 55343.68 88888.00 2007-07-23 15:55:30.750 204 12477.08 58.85 55343.65 88888.00 2007-07-23 15:55:30.875 204 12477.10 58.85 55343.60 88888.00 2007-07-23 15:55:31.000 204 12477.15 58.90 55343.60 88888.00 2007-07-23 15:55:31.125 204 12477.12 58.90 55343.65 88888.00 2007-07-23 15:55:31.250 204 12477.12 58.92 55343.65 88888.00 2007-07-23 15:55:31.375 204 12477.15 58.88 55343.62 88888.00 2007-07-23 15:55:31.500 204 12477.12 58.90 55343.65 88888.00 2007-07-23 15:55:31.625 204 12477.10 58.92 55343.62 88888.00 2007-07-23 15:55:31.750 204 12477.05 58.90 55343.60 88888.00 2007-07-23 15:55:31.875 204 12477.08 58.85 55343.57 88888.00 2007-07-23 15:55:32.000 204 12477.12 58.85 55343.60 88888.00 2007-07-23 15:55:32.125 204 12477.10 58.92 55343.62 88888.00 2007-07-23 15:55:32.250 204 12477.00 58.92 55343.62 88888.00 2007-07-23 15:55:32.375 204 12477.05 58.92 55343.62 88888.00 2007-07-23 15:55:32.500 204 12477.10 58.92 55343.60 88888.00 2007-07-23 15:55:32.625 204 12477.15 58.90 55343.62 88888.00 2007-07-23 15:55:32.750 204 12477.12 58.88 55343.60 88888.00 2007-07-23 15:55:32.875 204 12477.10 58.85 55343.62 88888.00 2007-07-23 15:55:33.000 204 12477.08 58.85 55343.62 88888.00 2007-07-23 15:55:33.125 204 12477.12 58.92 55343.62 88888.00 2007-07-23 15:55:33.250 204 12477.08 58.90 55343.62 88888.00 2007-07-23 15:55:33.375 204 12477.05 58.88 55343.60 88888.00 2007-07-23 15:55:33.500 204 12477.08 58.92 55343.60 88888.00 2007-07-23 15:55:33.625 204 12477.12 58.90 55343.60 88888.00 2007-07-23 15:55:33.750 204 12477.08 58.90 55343.57 88888.00 2007-07-23 15:55:33.875 204 12477.12 58.90 55343.60 88888.00 2007-07-23 15:55:34.000 204 12477.20 58.90 55343.60 88888.00 2007-07-23 15:55:34.125 204 12477.20 58.92 55343.65 88888.00 2007-07-23 15:55:34.250 204 12477.15 58.92 55343.65 88888.00 2007-07-23 15:55:34.375 204 12477.17 58.92 55343.62 88888.00 2007-07-23 15:55:34.500 204 12477.17 58.88 55343.62 88888.00 2007-07-23 15:55:34.625 204 12477.12 58.88 55343.65 88888.00 2007-07-23 15:55:34.750 204 12477.15 58.90 55343.68 88888.00 2007-07-23 15:55:34.875 204 12477.17 58.92 55343.68 88888.00 2007-07-23 15:55:35.000 204 12477.15 58.88 55343.70 88888.00 2007-07-23 15:55:35.125 204 12477.15 58.88 55343.68 88888.00 2007-07-23 15:55:35.250 204 12477.17 58.85 55343.65 88888.00 2007-07-23 15:55:35.375 204 12477.20 58.90 55343.65 88888.00 2007-07-23 15:55:35.500 204 12477.20 58.92 55343.68 88888.00 2007-07-23 15:55:35.625 204 12477.23 58.95 55343.70 88888.00 2007-07-23 15:55:35.750 204 12477.23 58.92 55343.68 88888.00 2007-07-23 15:55:35.875 204 12477.17 58.90 55343.68 88888.00 2007-07-23 15:55:36.000 204 12477.23 58.95 55343.68 88888.00 2007-07-23 15:55:36.125 204 12477.20 58.90 55343.68 88888.00 2007-07-23 15:55:36.250 204 12477.15 58.85 55343.65 88888.00 2007-07-23 15:55:36.375 204 12477.12 58.88 55343.68 88888.00 2007-07-23 15:55:36.500 204 12477.12 58.90 55343.65 88888.00 2007-07-23 15:55:36.625 204 12477.12 58.90 55343.65 88888.00 2007-07-23 15:55:36.750 204 12477.08 58.85 55343.62 88888.00 2007-07-23 15:55:36.875 204 12477.12 58.85 55343.65 88888.00 2007-07-23 15:55:37.000 204 12477.15 58.85 55343.68 88888.00 2007-07-23 15:55:37.125 204 12477.17 58.83 55343.65 88888.00 2007-07-23 15:55:37.250 204 12477.17 58.85 55343.65 88888.00 2007-07-23 15:55:37.375 204 12477.23 58.90 55343.65 88888.00 2007-07-23 15:55:37.500 204 12477.23 58.90 55343.65 88888.00 2007-07-23 15:55:37.625 204 12477.15 58.85 55343.62 88888.00 2007-07-23 15:55:37.750 204 12477.08 58.83 55343.65 88888.00 2007-07-23 15:55:37.875 204 12477.08 58.90 55343.65 88888.00 2007-07-23 15:55:38.000 204 12477.12 58.88 55343.65 88888.00 2007-07-23 15:55:38.125 204 12477.20 58.83 55343.62 88888.00 2007-07-23 15:55:38.250 204 12477.15 58.80 55343.62 88888.00 2007-07-23 15:55:38.375 204 12477.23 58.83 55343.65 88888.00 2007-07-23 15:55:38.500 204 12477.17 58.83 55343.65 88888.00 2007-07-23 15:55:38.625 204 12477.10 58.77 55343.65 88888.00 2007-07-23 15:55:38.750 204 12477.05 58.83 55343.65 88888.00 2007-07-23 15:55:38.875 204 12477.05 58.83 55343.68 88888.00 2007-07-23 15:55:39.000 204 12477.08 58.88 55343.68 88888.00 2007-07-23 15:55:39.125 204 12477.12 58.85 55343.70 88888.00 2007-07-23 15:55:39.250 204 12477.10 58.83 55343.68 88888.00 2007-07-23 15:55:39.375 204 12477.15 58.88 55343.68 88888.00 2007-07-23 15:55:39.500 204 12477.15 58.90 55343.68 88888.00 2007-07-23 15:55:39.625 204 12477.05 58.85 55343.70 88888.00 2007-07-23 15:55:39.750 204 12477.02 58.88 55343.75 88888.00 2007-07-23 15:55:39.875 204 12477.00 58.92 55343.70 88888.00 2007-07-23 15:55:40.000 204 12477.08 58.95 55343.68 88888.00 2007-07-23 15:55:40.125 204 12477.17 58.92 55343.70 88888.00 2007-07-23 15:55:40.250 204 12477.25 58.88 55343.65 88888.00 2007-07-23 15:55:40.375 204 12477.25 58.85 55343.65 88888.00 2007-07-23 15:55:40.500 204 12477.30 58.92 55343.68 88888.00 2007-07-23 15:55:40.625 204 12477.25 58.90 55343.68 88888.00 2007-07-23 15:55:40.750 204 12477.23 58.85 55343.65 88888.00 2007-07-23 15:55:40.875 204 12477.25 58.83 55343.65 88888.00 2007-07-23 15:55:41.000 204 12477.20 58.88 55343.65 88888.00 2007-07-23 15:55:41.125 204 12477.17 58.88 55343.68 88888.00 2007-07-23 15:55:41.250 204 12477.12 58.83 55343.68 88888.00 2007-07-23 15:55:41.375 204 12477.10 58.83 55343.68 88888.00 2007-07-23 15:55:41.500 204 12477.12 58.85 55343.68 88888.00 2007-07-23 15:55:41.625 204 12477.15 58.88 55343.68 88888.00 2007-07-23 15:55:41.750 204 12477.20 58.90 55343.65 88888.00 2007-07-23 15:55:41.875 204 12477.15 58.88 55343.65 88888.00 2007-07-23 15:55:42.000 204 12477.02 58.85 55343.62 88888.00 2007-07-23 15:55:42.125 204 12477.02 58.80 55343.65 88888.00 2007-07-23 15:55:42.250 204 12477.12 58.83 55343.68 88888.00 2007-07-23 15:55:42.375 204 12477.20 58.88 55343.72 88888.00 2007-07-23 15:55:42.500 204 12477.15 58.88 55343.68 88888.00 2007-07-23 15:55:42.625 204 12477.05 58.85 55343.68 88888.00 2007-07-23 15:55:42.750 204 12477.02 58.83 55343.62 88888.00 2007-07-23 15:55:42.875 204 12477.05 58.80 55343.60 88888.00 2007-07-23 15:55:43.000 204 12477.10 58.80 55343.60 88888.00 2007-07-23 15:55:43.125 204 12477.23 58.90 55343.65 88888.00 2007-07-23 15:55:43.250 204 12477.23 58.85 55343.65 88888.00 2007-07-23 15:55:43.375 204 12477.17 58.85 55343.65 88888.00 2007-07-23 15:55:43.500 204 12477.08 58.80 55343.65 88888.00 2007-07-23 15:55:43.625 204 12477.12 58.83 55343.68 88888.00 2007-07-23 15:55:43.750 204 12477.15 58.92 55343.68 88888.00 2007-07-23 15:55:43.875 204 12477.08 58.90 55343.65 88888.00 2007-07-23 15:55:44.000 204 12477.17 58.85 55343.68 88888.00 2007-07-23 15:55:44.125 204 12477.23 58.85 55343.68 88888.00 2007-07-23 15:55:44.250 204 12477.20 58.88 55343.65 88888.00 2007-07-23 15:55:44.375 204 12477.23 58.90 55343.70 88888.00 2007-07-23 15:55:44.500 204 12477.17 58.88 55343.70 88888.00 2007-07-23 15:55:44.625 204 12477.08 58.85 55343.68 88888.00 2007-07-23 15:55:44.750 204 12477.12 58.88 55343.70 88888.00 2007-07-23 15:55:44.875 204 12477.15 58.88 55343.65 88888.00 2007-07-23 15:55:45.000 204 12477.17 58.90 55343.65 88888.00 2007-07-23 15:55:45.125 204 12477.20 58.92 55343.68 88888.00 2007-07-23 15:55:45.250 204 12477.20 58.88 55343.68 88888.00 2007-07-23 15:55:45.375 204 12477.20 58.83 55343.68 88888.00 2007-07-23 15:55:45.500 204 12477.20 58.85 55343.68 88888.00 2007-07-23 15:55:45.625 204 12477.17 58.88 55343.68 88888.00 2007-07-23 15:55:45.750 204 12477.17 58.85 55343.60 88888.00 2007-07-23 15:55:45.875 204 12477.12 58.83 55343.60 88888.00 2007-07-23 15:55:46.000 204 12477.17 58.83 55343.62 88888.00 2007-07-23 15:55:46.125 204 12477.20 58.85 55343.65 88888.00 2007-07-23 15:55:46.250 204 12477.23 58.85 55343.62 88888.00 2007-07-23 15:55:46.375 204 12477.20 58.85 55343.60 88888.00 2007-07-23 15:55:46.500 204 12477.15 58.83 55343.60 88888.00 2007-07-23 15:55:46.625 204 12477.17 58.85 55343.60 88888.00 2007-07-23 15:55:46.750 204 12477.23 58.88 55343.60 88888.00 2007-07-23 15:55:46.875 204 12477.23 58.92 55343.62 88888.00 2007-07-23 15:55:47.000 204 12477.17 58.92 55343.62 88888.00 2007-07-23 15:55:47.125 204 12477.12 58.88 55343.60 88888.00 2007-07-23 15:55:47.250 204 12477.10 58.85 55343.60 88888.00 2007-07-23 15:55:47.375 204 12477.17 58.90 55343.60 88888.00 2007-07-23 15:55:47.500 204 12477.23 58.88 55343.62 88888.00 2007-07-23 15:55:47.625 204 12477.23 58.88 55343.60 88888.00 2007-07-23 15:55:47.750 204 12477.17 58.88 55343.60 88888.00 2007-07-23 15:55:47.875 204 12477.17 58.88 55343.62 88888.00 2007-07-23 15:55:48.000 204 12477.15 58.92 55343.68 88888.00 2007-07-23 15:55:48.125 204 12477.17 58.95 55343.65 88888.00 2007-07-23 15:55:48.250 204 12477.10 58.90 55343.65 88888.00 2007-07-23 15:55:48.375 204 12477.17 58.95 55343.68 88888.00 2007-07-23 15:55:48.500 204 12477.12 58.92 55343.68 88888.00 2007-07-23 15:55:48.625 204 12477.08 58.90 55343.68 88888.00 2007-07-23 15:55:48.750 204 12477.12 58.90 55343.68 88888.00 2007-07-23 15:55:48.875 204 12477.17 58.88 55343.65 88888.00 2007-07-23 15:55:49.000 204 12477.15 58.92 55343.65 88888.00 2007-07-23 15:55:49.125 204 12477.10 58.85 55343.62 88888.00 2007-07-23 15:55:49.250 204 12477.08 58.85 55343.62 88888.00 2007-07-23 15:55:49.375 204 12477.10 58.88 55343.62 88888.00 2007-07-23 15:55:49.500 204 12477.17 58.90 55343.62 88888.00 2007-07-23 15:55:49.625 204 12477.23 58.90 55343.62 88888.00 2007-07-23 15:55:49.750 204 12477.15 58.92 55343.62 88888.00 2007-07-23 15:55:49.875 204 12477.12 58.88 55343.62 88888.00 2007-07-23 15:55:50.000 204 12477.12 58.90 55343.62 88888.00 2007-07-23 15:55:50.125 204 12477.15 58.88 55343.62 88888.00 2007-07-23 15:55:50.250 204 12477.12 58.83 55343.62 88888.00 2007-07-23 15:55:50.375 204 12477.12 58.85 55343.60 88888.00 2007-07-23 15:55:50.500 204 12477.08 58.83 55343.62 88888.00 2007-07-23 15:55:50.625 204 12477.12 58.85 55343.60 88888.00 2007-07-23 15:55:50.750 204 12477.20 58.88 55343.62 88888.00 2007-07-23 15:55:50.875 204 12477.23 58.88 55343.65 88888.00 2007-07-23 15:55:51.000 204 12477.17 58.85 55343.62 88888.00 2007-07-23 15:55:51.125 204 12477.10 58.85 55343.65 88888.00 2007-07-23 15:55:51.250 204 12477.05 58.83 55343.62 88888.00 2007-07-23 15:55:51.375 204 12477.08 58.85 55343.57 88888.00 2007-07-23 15:55:51.500 204 12477.17 58.88 55343.62 88888.00 2007-07-23 15:55:51.625 204 12477.23 58.90 55343.65 88888.00 2007-07-23 15:55:51.750 204 12477.17 58.88 55343.60 88888.00 2007-07-23 15:55:51.875 204 12477.12 58.80 55343.57 88888.00 2007-07-23 15:55:52.000 204 12477.12 58.77 55343.57 88888.00 2007-07-23 15:55:52.125 204 12477.20 58.83 55343.62 88888.00 2007-07-23 15:55:52.250 204 12477.15 58.85 55343.65 88888.00 2007-07-23 15:55:52.375 204 12477.12 58.83 55343.65 88888.00 2007-07-23 15:55:52.500 204 12477.08 58.83 55343.65 88888.00 2007-07-23 15:55:52.625 204 12477.05 58.85 55343.65 88888.00 2007-07-23 15:55:52.750 204 12477.10 58.88 55343.65 88888.00 2007-07-23 15:55:52.875 204 12477.17 58.90 55343.68 88888.00 2007-07-23 15:55:53.000 204 12477.17 58.88 55343.68 88888.00 2007-07-23 15:55:53.125 204 12477.10 58.85 55343.68 88888.00 2007-07-23 15:55:53.250 204 12477.23 58.92 55343.70 88888.00 2007-07-23 15:55:53.375 204 12477.27 58.98 55343.68 88888.00 2007-07-23 15:55:53.500 204 12477.15 58.92 55343.62 88888.00 2007-07-23 15:55:53.625 204 12477.15 58.90 55343.65 88888.00 2007-07-23 15:55:53.750 204 12477.20 58.90 55343.65 88888.00 2007-07-23 15:55:53.875 204 12477.25 58.90 55343.65 88888.00 2007-07-23 15:55:54.000 204 12477.27 58.90 55343.65 88888.00 2007-07-23 15:55:54.125 204 12477.17 58.88 55343.65 88888.00 2007-07-23 15:55:54.250 204 12477.05 58.88 55343.65 88888.00 2007-07-23 15:55:54.375 204 12477.10 58.88 55343.62 88888.00 2007-07-23 15:55:54.500 204 12477.20 58.92 55343.62 88888.00 2007-07-23 15:55:54.625 204 12477.17 58.88 55343.60 88888.00 2007-07-23 15:55:54.750 204 12477.12 58.85 55343.62 88888.00 2007-07-23 15:55:54.875 204 12477.17 58.88 55343.65 88888.00 2007-07-23 15:55:55.000 204 12477.20 58.90 55343.65 88888.00 2007-07-23 15:55:55.125 204 12477.25 58.90 55343.68 88888.00 2007-07-23 15:55:55.250 204 12477.23 58.88 55343.68 88888.00 2007-07-23 15:55:55.375 204 12477.23 58.90 55343.62 88888.00 2007-07-23 15:55:55.500 204 12477.23 58.90 55343.65 88888.00 2007-07-23 15:55:55.625 204 12477.20 58.85 55343.62 88888.00 2007-07-23 15:55:55.750 204 12477.20 58.88 55343.62 88888.00 2007-07-23 15:55:55.875 204 12477.23 58.92 55343.65 88888.00 2007-07-23 15:55:56.000 204 12477.23 58.95 55343.65 88888.00 2007-07-23 15:55:56.125 204 12477.23 58.88 55343.65 88888.00 2007-07-23 15:55:56.250 204 12477.20 58.85 55343.65 88888.00 2007-07-23 15:55:56.375 204 12477.20 58.88 55343.62 88888.00 2007-07-23 15:55:56.500 204 12477.23 58.95 55343.65 88888.00 2007-07-23 15:55:56.625 204 12477.20 58.92 55343.62 88888.00 2007-07-23 15:55:56.750 204 12477.15 58.90 55343.65 88888.00 2007-07-23 15:55:56.875 204 12477.20 59.00 55343.68 88888.00 2007-07-23 15:55:57.000 204 12477.30 58.98 55343.65 88888.00 2007-07-23 15:55:57.125 204 12477.20 58.85 55343.65 88888.00 2007-07-23 15:55:57.250 204 12477.10 58.85 55343.62 88888.00 2007-07-23 15:55:57.375 204 12477.17 58.90 55343.60 88888.00 2007-07-23 15:55:57.500 204 12477.15 58.90 55343.62 88888.00 2007-07-23 15:55:57.625 204 12477.15 58.95 55343.65 88888.00 2007-07-23 15:55:57.750 204 12477.17 58.88 55343.65 88888.00 2007-07-23 15:55:57.875 204 12477.23 58.85 55343.65 88888.00 2007-07-23 15:55:58.000 204 12477.27 58.90 55343.68 88888.00 2007-07-23 15:55:58.125 204 12477.25 58.88 55343.70 88888.00 2007-07-23 15:55:58.250 204 12477.25 58.83 55343.65 88888.00 2007-07-23 15:55:58.375 204 12477.30 58.90 55343.65 88888.00 2007-07-23 15:55:58.500 204 12477.20 58.88 55343.60 88888.00 2007-07-23 15:55:58.625 204 12477.25 58.88 55343.57 88888.00 2007-07-23 15:55:58.750 204 12477.20 58.85 55343.57 88888.00 2007-07-23 15:55:58.875 204 12477.20 58.85 55343.57 88888.00 2007-07-23 15:55:59.000 204 12477.23 58.90 55343.60 88888.00 2007-07-23 15:55:59.125 204 12477.23 58.88 55343.60 88888.00 2007-07-23 15:55:59.250 204 12477.20 58.85 55343.62 88888.00 2007-07-23 15:55:59.375 204 12477.20 58.85 55343.62 88888.00 2007-07-23 15:55:59.500 204 12477.27 58.90 55343.62 88888.00 2007-07-23 15:55:59.625 204 12477.25 58.90 55343.62 88888.00 2007-07-23 15:55:59.750 204 12477.20 58.90 55343.60 88888.00 2007-07-23 15:55:59.875 204 12477.12 58.88 55343.60 88888.00 2007-07-23 15:56:00.000 204 12477.12 58.88 55343.62 88888.00 2007-07-23 15:56:00.125 204 12477.15 58.92 55343.65 88888.00 2007-07-23 15:56:00.250 204 12477.20 58.92 55343.65 88888.00 2007-07-23 15:56:00.375 204 12477.23 58.92 55343.62 88888.00 2007-07-23 15:56:00.500 204 12477.20 58.88 55343.62 88888.00 2007-07-23 15:56:00.625 204 12477.23 58.85 55343.60 88888.00 2007-07-23 15:56:00.750 204 12477.23 58.85 55343.60 88888.00 2007-07-23 15:56:00.875 204 12477.25 58.83 55343.60 88888.00 2007-07-23 15:56:01.000 204 12477.33 58.85 55343.57 88888.00 2007-07-23 15:56:01.125 204 12477.38 58.95 55343.62 88888.00 2007-07-23 15:56:01.250 204 12477.30 58.90 55343.65 88888.00 2007-07-23 15:56:01.375 204 12477.27 58.88 55343.62 88888.00 2007-07-23 15:56:01.500 204 12477.27 58.88 55343.60 88888.00 2007-07-23 15:56:01.625 204 12477.33 58.90 55343.60 88888.00 2007-07-23 15:56:01.750 204 12477.33 58.98 55343.65 88888.00 2007-07-23 15:56:01.875 204 12477.27 58.98 55343.62 88888.00 2007-07-23 15:56:02.000 204 12477.27 58.92 55343.62 88888.00 2007-07-23 15:56:02.125 204 12477.30 58.90 55343.65 88888.00 2007-07-23 15:56:02.250 204 12477.23 58.88 55343.62 88888.00 2007-07-23 15:56:02.375 204 12477.20 58.88 55343.60 88888.00 2007-07-23 15:56:02.500 204 12477.20 58.85 55343.60 88888.00 2007-07-23 15:56:02.625 204 12477.20 58.88 55343.60 88888.00 2007-07-23 15:56:02.750 204 12477.25 58.95 55343.60 88888.00 2007-07-23 15:56:02.875 204 12477.30 58.98 55343.60 88888.00 2007-07-23 15:56:03.000 204 12477.35 58.92 55343.57 88888.00 2007-07-23 15:56:03.125 204 12477.38 58.88 55343.55 88888.00 2007-07-23 15:56:03.250 204 12477.30 58.90 55343.60 88888.00 2007-07-23 15:56:03.375 204 12477.33 58.92 55343.62 88888.00 2007-07-23 15:56:03.500 204 12477.30 58.88 55343.62 88888.00 2007-07-23 15:56:03.625 204 12477.33 58.88 55343.60 88888.00 2007-07-23 15:56:03.750 204 12477.30 58.92 55343.60 88888.00 2007-07-23 15:56:03.875 204 12477.23 58.90 55343.60 88888.00 2007-07-23 15:56:04.000 204 12477.30 58.92 55343.55 88888.00 2007-07-23 15:56:04.125 204 12477.33 58.92 55343.60 88888.00 2007-07-23 15:56:04.250 204 12477.30 58.90 55343.60 88888.00 2007-07-23 15:56:04.375 204 12477.33 58.92 55343.57 88888.00 2007-07-23 15:56:04.500 204 12477.33 58.98 55343.57 88888.00 2007-07-23 15:56:04.625 204 12477.38 59.00 55343.60 88888.00 2007-07-23 15:56:04.750 204 12477.30 58.88 55343.60 88888.00 2007-07-23 15:56:04.875 204 12477.30 58.90 55343.60 88888.00 2007-07-23 15:56:05.000 204 12477.25 58.90 55343.57 88888.00 2007-07-23 15:56:05.125 204 12477.23 58.88 55343.57 88888.00 2007-07-23 15:56:05.250 204 12477.23 58.85 55343.60 88888.00 2007-07-23 15:56:05.375 204 12477.20 58.88 55343.60 88888.00 2007-07-23 15:56:05.500 204 12477.23 58.90 55343.60 88888.00 2007-07-23 15:56:05.625 204 12477.27 58.85 55343.57 88888.00 2007-07-23 15:56:05.750 204 12477.35 58.88 55343.55 88888.00 2007-07-23 15:56:05.875 204 12477.40 58.90 55343.57 88888.00 2007-07-23 15:56:06.000 204 12477.40 58.95 55343.60 88888.00 2007-07-23 15:56:06.125 204 12477.35 58.98 55343.62 88888.00 2007-07-23 15:56:06.250 204 12477.27 58.95 55343.62 88888.00 2007-07-23 15:56:06.375 204 12477.30 58.88 55343.57 88888.00 2007-07-23 15:56:06.500 204 12477.33 58.85 55343.57 88888.00 2007-07-23 15:56:06.625 204 12477.38 58.88 55343.60 88888.00 2007-07-23 15:56:06.750 204 12477.35 58.85 55343.62 88888.00 2007-07-23 15:56:06.875 204 12477.33 58.92 55343.62 88888.00 2007-07-23 15:56:07.000 204 12477.33 58.98 55343.62 88888.00 2007-07-23 15:56:07.125 204 12477.27 58.92 55343.62 88888.00 2007-07-23 15:56:07.250 204 12477.25 58.83 55343.65 88888.00 2007-07-23 15:56:07.375 204 12477.33 58.85 55343.62 88888.00 2007-07-23 15:56:07.500 204 12477.25 58.90 55343.62 88888.00 2007-07-23 15:56:07.625 204 12477.17 58.90 55343.62 88888.00 2007-07-23 15:56:07.750 204 12477.25 58.92 55343.65 88888.00 2007-07-23 15:56:07.875 204 12477.33 58.90 55343.68 88888.00 2007-07-23 15:56:08.000 204 12477.38 58.88 55343.62 88888.00 2007-07-23 15:56:08.125 204 12477.30 58.88 55343.65 88888.00 2007-07-23 15:56:08.250 204 12477.25 58.92 55343.65 88888.00 2007-07-23 15:56:08.375 204 12477.25 58.90 55343.62 88888.00 2007-07-23 15:56:08.500 204 12477.27 58.88 55343.62 88888.00 2007-07-23 15:56:08.625 204 12477.33 58.88 55343.60 88888.00 2007-07-23 15:56:08.750 204 12477.35 58.88 55343.62 88888.00 2007-07-23 15:56:08.875 204 12477.35 58.85 55343.60 88888.00 2007-07-23 15:56:09.000 204 12477.27 58.77 55343.60 88888.00 2007-07-23 15:56:09.125 204 12477.30 58.83 55343.62 88888.00 2007-07-23 15:56:09.250 204 12477.33 58.88 55343.62 88888.00 2007-07-23 15:56:09.375 204 12477.35 58.88 55343.57 88888.00 2007-07-23 15:56:09.500 204 12477.27 58.85 55343.55 88888.00 2007-07-23 15:56:09.625 204 12477.17 58.85 55343.57 88888.00 2007-07-23 15:56:09.750 204 12477.20 58.88 55343.57 88888.00 2007-07-23 15:56:09.875 204 12477.25 58.83 55343.60 88888.00 2007-07-23 15:56:10.000 204 12477.27 58.80 55343.60 88888.00 2007-07-23 15:56:10.125 204 12477.33 58.85 55343.62 88888.00 2007-07-23 15:56:10.250 204 12477.33 58.90 55343.60 88888.00 2007-07-23 15:56:10.375 204 12477.33 58.92 55343.62 88888.00 2007-07-23 15:56:10.500 204 12477.33 58.90 55343.62 88888.00 2007-07-23 15:56:10.625 204 12477.23 58.90 55343.65 88888.00 2007-07-23 15:56:10.750 204 12477.20 58.88 55343.60 88888.00 2007-07-23 15:56:10.875 204 12477.25 58.92 55343.62 88888.00 2007-07-23 15:56:11.000 204 12477.30 58.95 55343.62 88888.00 2007-07-23 15:56:11.125 204 12477.33 58.88 55343.62 88888.00 2007-07-23 15:56:11.250 204 12477.27 58.85 55343.57 88888.00 2007-07-23 15:56:11.375 204 12477.23 58.88 55343.57 88888.00 2007-07-23 15:56:11.500 204 12477.17 58.88 55343.57 88888.00 2007-07-23 15:56:11.625 204 12477.17 58.88 55343.57 88888.00 2007-07-23 15:56:11.750 204 12477.17 58.88 55343.60 88888.00 2007-07-23 15:56:11.875 204 12477.17 58.90 55343.57 88888.00 2007-07-23 15:56:12.000 204 12477.17 58.95 55343.57 88888.00 2007-07-23 15:56:12.125 204 12477.20 58.95 55343.60 88888.00 2007-07-23 15:56:12.250 204 12477.33 58.95 55343.62 88888.00 2007-07-23 15:56:12.375 204 12477.38 58.92 55343.60 88888.00 2007-07-23 15:56:12.500 204 12477.30 58.85 55343.60 88888.00 2007-07-23 15:56:12.625 204 12477.33 58.83 55343.57 88888.00 2007-07-23 15:56:12.750 204 12477.38 58.90 55343.60 88888.00 2007-07-23 15:56:12.875 204 12477.38 58.95 55343.60 88888.00 2007-07-23 15:56:13.000 204 12477.35 58.90 55343.62 88888.00 2007-07-23 15:56:13.125 204 12477.27 58.90 55343.65 88888.00 2007-07-23 15:56:13.250 204 12477.27 58.90 55343.62 88888.00 2007-07-23 15:56:13.375 204 12477.23 58.92 55343.60 88888.00 2007-07-23 15:56:13.500 204 12477.25 58.95 55343.57 88888.00 2007-07-23 15:56:13.625 204 12477.30 58.92 55343.60 88888.00 2007-07-23 15:56:13.750 204 12477.35 58.92 55343.60 88888.00 2007-07-23 15:56:13.875 204 12477.35 58.92 55343.60 88888.00 2007-07-23 15:56:14.000 204 12477.35 58.95 55343.57 88888.00 2007-07-23 15:56:14.125 204 12477.40 58.92 55343.60 88888.00 2007-07-23 15:56:14.250 204 12477.40 58.88 55343.60 88888.00 2007-07-23 15:56:14.375 204 12477.38 58.88 55343.60 88888.00 2007-07-23 15:56:14.500 204 12477.38 58.90 55343.62 88888.00 2007-07-23 15:56:14.625 204 12477.38 58.90 55343.57 88888.00 2007-07-23 15:56:14.750 204 12477.35 58.90 55343.57 88888.00 2007-07-23 15:56:14.875 204 12477.35 58.90 55343.62 88888.00 2007-07-23 15:56:15.000 204 12477.38 58.92 55343.62 88888.00 2007-07-23 15:56:15.125 204 12477.33 58.88 55343.62 88888.00 2007-07-23 15:56:15.250 204 12477.23 58.90 55343.62 88888.00 2007-07-23 15:56:15.375 204 12477.30 58.95 55343.62 88888.00 2007-07-23 15:56:15.500 204 12477.40 58.98 55343.65 88888.00 2007-07-23 15:56:15.625 204 12477.45 58.92 55343.62 88888.00 2007-07-23 15:56:15.750 204 12477.42 58.95 55343.62 88888.00 2007-07-23 15:56:15.875 204 12477.38 58.98 55343.62 88888.00 2007-07-23 15:56:16.000 204 12477.30 58.90 55343.62 88888.00 2007-07-23 15:56:16.125 204 12477.25 58.85 55343.65 88888.00 2007-07-23 15:56:16.250 204 12477.27 58.90 55343.65 88888.00 2007-07-23 15:56:16.375 204 12477.33 58.90 55343.62 88888.00 2007-07-23 15:56:16.500 204 12477.38 58.90 55343.62 88888.00 2007-07-23 15:56:16.625 204 12477.35 58.90 55343.65 88888.00 2007-07-23 15:56:16.750 204 12477.27 58.90 55343.65 88888.00 2007-07-23 15:56:16.875 204 12477.30 58.88 55343.60 88888.00 2007-07-23 15:56:17.000 204 12477.35 58.90 55343.60 88888.00 2007-07-23 15:56:17.125 204 12477.30 58.90 55343.60 88888.00 2007-07-23 15:56:17.250 204 12477.30 58.90 55343.65 88888.00 2007-07-23 15:56:17.375 204 12477.38 58.92 55343.65 88888.00 2007-07-23 15:56:17.500 204 12477.30 58.90 55343.60 88888.00 2007-07-23 15:56:17.625 204 12477.27 58.95 55343.62 88888.00 2007-07-23 15:56:17.750 204 12477.30 58.92 55343.65 88888.00 2007-07-23 15:56:17.875 204 12477.30 58.90 55343.60 88888.00 2007-07-23 15:56:18.000 204 12477.40 58.90 55343.60 88888.00 2007-07-23 15:56:18.125 204 12477.40 58.95 55343.62 88888.00 2007-07-23 15:56:18.250 204 12477.42 58.90 55343.60 88888.00 2007-07-23 15:56:18.375 204 12477.50 58.92 55343.60 88888.00 2007-07-23 15:56:18.500 204 12477.38 58.92 55343.57 88888.00 2007-07-23 15:56:18.625 204 12477.35 58.90 55343.60 88888.00 2007-07-23 15:56:18.750 204 12477.45 58.90 55343.60 88888.00 2007-07-23 15:56:18.875 204 12477.52 58.85 55343.57 88888.00 2007-07-23 15:56:19.000 204 12477.50 58.83 55343.55 88888.00 2007-07-23 15:56:19.125 204 12477.48 58.88 55343.55 88888.00 2007-07-23 15:56:19.250 204 12477.45 58.90 55343.62 88888.00 2007-07-23 15:56:19.375 204 12477.45 58.88 55343.60 88888.00 2007-07-23 15:56:19.500 204 12477.45 58.88 55343.62 88888.00 2007-07-23 15:56:19.625 204 12477.52 58.83 55343.57 88888.00 2007-07-23 15:56:19.750 204 12477.52 58.90 55343.60 88888.00 2007-07-23 15:56:19.875 204 12477.50 58.88 55343.62 88888.00 2007-07-23 15:56:20.000 204 12477.52 58.88 55343.60 88888.00 2007-07-23 15:56:20.125 204 12477.52 58.88 55343.62 88888.00 2007-07-23 15:56:20.250 204 12477.48 58.88 55343.60 88888.00 2007-07-23 15:56:20.375 204 12477.45 58.90 55343.62 88888.00 2007-07-23 15:56:20.500 204 12477.42 58.92 55343.62 88888.00 2007-07-23 15:56:20.625 204 12477.40 58.90 55343.60 88888.00 2007-07-23 15:56:20.750 204 12477.38 58.85 55343.62 88888.00 2007-07-23 15:56:20.875 204 12477.42 58.88 55343.65 88888.00 2007-07-23 15:56:21.000 204 12477.50 58.90 55343.65 88888.00 2007-07-23 15:56:21.125 204 12477.45 58.98 55343.68 88888.00 2007-07-23 15:56:21.250 204 12477.48 58.92 55343.62 88888.00 2007-07-23 15:56:21.375 204 12477.50 58.92 55343.60 88888.00 2007-07-23 15:56:21.500 204 12477.50 58.92 55343.65 88888.00 2007-07-23 15:56:21.625 204 12477.55 58.98 55343.68 88888.00 2007-07-23 15:56:21.750 204 12477.52 58.95 55343.65 88888.00 2007-07-23 15:56:21.875 204 12477.42 58.90 55343.65 88888.00 2007-07-23 15:56:22.000 204 12477.40 58.90 55343.65 88888.00 2007-07-23 15:56:22.125 204 12477.45 58.90 55343.65 88888.00 2007-07-23 15:56:22.250 204 12477.45 58.90 55343.62 88888.00 2007-07-23 15:56:22.375 204 12477.42 58.85 55343.60 88888.00 2007-07-23 15:56:22.500 204 12477.42 58.92 55343.60 88888.00 2007-07-23 15:56:22.625 204 12477.45 59.00 55343.62 88888.00 2007-07-23 15:56:22.750 204 12477.40 58.95 55343.65 88888.00 2007-07-23 15:56:22.875 204 12477.38 58.92 55343.62 88888.00 2007-07-23 15:56:23.000 204 12477.38 58.92 55343.60 88888.00 2007-07-23 15:56:23.125 204 12477.38 58.95 55343.60 88888.00 2007-07-23 15:56:23.250 204 12477.38 58.90 55343.60 88888.00 2007-07-23 15:56:23.375 204 12477.42 58.95 55343.62 88888.00 2007-07-23 15:56:23.500 204 12477.50 58.95 55343.62 88888.00 2007-07-23 15:56:23.625 204 12477.45 58.92 55343.65 88888.00 2007-07-23 15:56:23.750 204 12477.42 58.92 55343.62 88888.00 2007-07-23 15:56:23.875 204 12477.35 58.88 55343.62 88888.00 2007-07-23 15:56:24.000 204 12477.45 58.88 55343.60 88888.00 2007-07-23 15:56:24.125 204 12477.55 58.88 55343.62 88888.00 2007-07-23 15:56:24.250 204 12477.52 58.92 55343.65 88888.00 2007-07-23 15:56:24.375 204 12477.50 58.95 55343.60 88888.00 2007-07-23 15:56:24.500 204 12477.42 58.90 55343.57 88888.00 2007-07-23 15:56:24.625 204 12477.42 58.88 55343.57 88888.00 2007-07-23 15:56:24.750 204 12477.40 58.90 55343.60 88888.00 2007-07-23 15:56:24.875 204 12477.42 58.92 55343.60 88888.00 2007-07-23 15:56:25.000 204 12477.48 58.90 55343.60 88888.00 2007-07-23 15:56:25.125 204 12477.52 58.95 55343.62 88888.00 2007-07-23 15:56:25.250 204 12477.40 58.95 55343.57 88888.00 2007-07-23 15:56:25.375 204 12477.40 58.92 55343.57 88888.00 2007-07-23 15:56:25.500 204 12477.35 58.95 55343.60 88888.00 2007-07-23 15:56:25.625 204 12477.38 59.00 55343.62 88888.00 2007-07-23 15:56:25.750 204 12477.42 58.95 55343.62 88888.00 2007-07-23 15:56:25.875 204 12477.42 58.95 55343.62 88888.00 2007-07-23 15:56:26.000 204 12477.45 58.98 55343.62 88888.00 2007-07-23 15:56:26.125 204 12477.40 58.92 55343.62 88888.00 2007-07-23 15:56:26.250 204 12477.35 58.83 55343.65 88888.00 2007-07-23 15:56:26.375 204 12477.42 58.90 55343.70 88888.00 2007-07-23 15:56:26.500 204 12477.48 58.98 55343.70 88888.00 2007-07-23 15:56:26.625 204 12477.48 59.00 55343.68 88888.00 2007-07-23 15:56:26.750 204 12477.45 58.92 55343.65 88888.00 2007-07-23 15:56:26.875 204 12477.48 58.90 55343.62 88888.00 2007-07-23 15:56:27.000 204 12477.48 58.85 55343.62 88888.00 2007-07-23 15:56:27.125 204 12477.38 58.85 55343.60 88888.00 2007-07-23 15:56:27.250 204 12477.35 58.88 55343.60 88888.00 2007-07-23 15:56:27.375 204 12477.50 58.88 55343.62 88888.00 2007-07-23 15:56:27.500 204 12477.52 58.92 55343.62 88888.00 2007-07-23 15:56:27.625 204 12477.45 58.92 55343.62 88888.00 2007-07-23 15:56:27.750 204 12477.40 58.92 55343.65 88888.00 2007-07-23 15:56:27.875 204 12477.33 58.90 55343.62 88888.00 2007-07-23 15:56:28.000 204 12477.42 58.92 55343.65 88888.00 2007-07-23 15:56:28.125 204 12477.45 58.92 55343.68 88888.00 2007-07-23 15:56:28.250 204 12477.35 58.90 55343.65 88888.00 2007-07-23 15:56:28.375 204 12477.40 58.98 55343.68 88888.00 2007-07-23 15:56:28.500 204 12477.40 58.98 55343.68 88888.00 2007-07-23 15:56:28.625 204 12477.45 58.95 55343.65 88888.00 2007-07-23 15:56:28.750 204 12477.40 58.92 55343.65 88888.00 2007-07-23 15:56:28.875 204 12477.45 58.98 55343.65 88888.00 2007-07-23 15:56:29.000 204 12477.50 59.00 55343.65 88888.00 2007-07-23 15:56:29.125 204 12477.50 58.95 55343.68 88888.00 2007-07-23 15:56:29.250 204 12477.42 58.88 55343.65 88888.00 2007-07-23 15:56:29.375 204 12477.33 58.90 55343.65 88888.00 2007-07-23 15:56:29.500 204 12477.33 58.95 55343.65 88888.00 2007-07-23 15:56:29.625 204 12477.40 58.95 55343.60 88888.00 2007-07-23 15:56:29.750 204 12477.33 58.90 55343.60 88888.00 2007-07-23 15:56:29.875 204 12477.25 58.88 55343.65 88888.00 2007-07-23 15:56:30.000 204 12477.27 58.88 55343.68 88888.00 2007-07-23 15:56:30.125 204 12477.33 58.90 55343.68 88888.00 2007-07-23 15:56:30.250 204 12477.30 58.88 55343.68 88888.00 2007-07-23 15:56:30.375 204 12477.35 58.90 55343.65 88888.00 2007-07-23 15:56:30.500 204 12477.30 58.90 55343.65 88888.00 2007-07-23 15:56:30.625 204 12477.30 58.85 55343.65 88888.00 2007-07-23 15:56:30.750 204 12477.30 58.85 55343.68 88888.00 2007-07-23 15:56:30.875 204 12477.33 58.90 55343.65 88888.00 2007-07-23 15:56:31.000 204 12477.35 58.95 55343.60 88888.00 2007-07-23 15:56:31.125 204 12477.38 58.95 55343.62 88888.00 2007-07-23 15:56:31.250 204 12477.38 58.95 55343.65 88888.00 2007-07-23 15:56:31.375 204 12477.42 58.92 55343.65 88888.00 2007-07-23 15:56:31.500 204 12477.42 58.92 55343.62 88888.00 2007-07-23 15:56:31.625 204 12477.40 58.85 55343.60 88888.00 2007-07-23 15:56:31.750 204 12477.38 58.90 55343.62 88888.00 2007-07-23 15:56:31.875 204 12477.33 58.95 55343.62 88888.00 2007-07-23 15:56:32.000 204 12477.40 58.98 55343.65 88888.00 2007-07-23 15:56:32.125 204 12477.48 58.98 55343.70 88888.00 2007-07-23 15:56:32.250 204 12477.40 58.90 55343.65 88888.00 2007-07-23 15:56:32.375 204 12477.38 58.90 55343.62 88888.00 2007-07-23 15:56:32.500 204 12477.38 58.90 55343.57 88888.00 2007-07-23 15:56:32.625 204 12477.38 58.90 55343.60 88888.00 2007-07-23 15:56:32.750 204 12477.42 58.92 55343.62 88888.00 2007-07-23 15:56:32.875 204 12477.45 58.90 55343.65 88888.00 2007-07-23 15:56:33.000 204 12477.45 58.95 55343.65 88888.00 2007-07-23 15:56:33.125 204 12477.45 58.95 55343.65 88888.00 2007-07-23 15:56:33.250 204 12477.42 58.90 55343.68 88888.00 2007-07-23 15:56:33.375 204 12477.42 58.92 55343.68 88888.00 2007-07-23 15:56:33.500 204 12477.45 58.92 55343.68 88888.00 2007-07-23 15:56:33.625 204 12477.45 58.95 55343.68 88888.00 2007-07-23 15:56:33.750 204 12477.42 58.92 55343.68 88888.00 2007-07-23 15:56:33.875 204 12477.40 58.90 55343.68 88888.00 2007-07-23 15:56:34.000 204 12477.38 58.88 55343.65 88888.00 2007-07-23 15:56:34.125 204 12477.42 58.90 55343.62 88888.00 2007-07-23 15:56:34.250 204 12477.38 58.92 55343.65 88888.00 2007-07-23 15:56:34.375 204 12477.27 58.88 55343.62 88888.00 2007-07-23 15:56:34.500 204 12477.25 58.90 55343.62 88888.00 2007-07-23 15:56:34.625 204 12477.25 58.98 55343.68 88888.00 2007-07-23 15:56:34.750 204 12477.23 58.95 55343.68 88888.00 2007-07-23 15:56:34.875 204 12477.20 58.92 55343.65 88888.00 2007-07-23 15:56:35.000 204 12477.30 58.85 55343.62 88888.00 2007-07-23 15:56:35.125 204 12477.38 58.90 55343.60 88888.00 2007-07-23 15:56:35.250 204 12477.30 58.90 55343.65 88888.00 2007-07-23 15:56:35.375 204 12477.30 58.90 55343.62 88888.00 2007-07-23 15:56:35.500 204 12477.33 58.90 55343.65 88888.00 2007-07-23 15:56:35.625 204 12477.42 58.92 55343.62 88888.00 2007-07-23 15:56:35.750 204 12477.42 58.92 55343.62 88888.00 2007-07-23 15:56:35.875 204 12477.40 58.95 55343.65 88888.00 2007-07-23 15:56:36.000 204 12477.42 58.98 55343.65 88888.00 2007-07-23 15:56:36.125 204 12477.42 58.95 55343.62 88888.00 2007-07-23 15:56:36.250 204 12477.42 58.92 55343.62 88888.00 2007-07-23 15:56:36.375 204 12477.52 58.95 55343.65 88888.00 2007-07-23 15:56:36.500 204 12477.42 58.92 55343.65 88888.00 2007-07-23 15:56:36.625 204 12477.27 58.88 55343.65 88888.00 2007-07-23 15:56:36.750 204 12477.27 58.90 55343.65 88888.00 2007-07-23 15:56:36.875 204 12477.27 58.92 55343.65 88888.00 2007-07-23 15:56:37.000 204 12477.30 58.90 55343.62 88888.00 2007-07-23 15:56:37.125 204 12477.33 58.92 55343.65 88888.00 2007-07-23 15:56:37.250 204 12477.33 58.90 55343.65 88888.00 2007-07-23 15:56:37.375 204 12477.33 58.90 55343.62 88888.00 2007-07-23 15:56:37.500 204 12477.27 58.88 55343.62 88888.00 2007-07-23 15:56:37.625 204 12477.30 58.83 55343.65 88888.00 2007-07-23 15:56:37.750 204 12477.35 58.88 55343.65 88888.00 2007-07-23 15:56:37.875 204 12477.33 58.88 55343.62 88888.00 2007-07-23 15:56:38.000 204 12477.27 58.85 55343.60 88888.00 2007-07-23 15:56:38.125 204 12477.27 58.85 55343.62 88888.00 2007-07-23 15:56:38.250 204 12477.30 58.92 55343.65 88888.00 2007-07-23 15:56:38.375 204 12477.40 58.92 55343.60 88888.00 2007-07-23 15:56:38.500 204 12477.42 58.90 55343.62 88888.00 2007-07-23 15:56:38.625 204 12477.38 58.92 55343.65 88888.00 2007-07-23 15:56:38.750 204 12477.35 58.90 55343.65 88888.00 2007-07-23 15:56:38.875 204 12477.30 58.85 55343.62 88888.00 2007-07-23 15:56:39.000 204 12477.33 58.83 55343.60 88888.00 2007-07-23 15:56:39.125 204 12477.27 58.83 55343.62 88888.00 2007-07-23 15:56:39.250 204 12477.25 58.80 55343.65 88888.00 2007-07-23 15:56:39.375 204 12477.35 58.83 55343.65 88888.00 2007-07-23 15:56:39.500 204 12477.33 58.83 55343.65 88888.00 2007-07-23 15:56:39.625 204 12477.38 58.83 55343.65 88888.00 2007-07-23 15:56:39.750 204 12477.38 58.85 55343.68 88888.00 2007-07-23 15:56:39.875 204 12477.35 58.88 55343.68 88888.00 2007-07-23 15:56:40.000 204 12477.35 58.88 55343.68 88888.00 2007-07-23 15:56:40.125 204 12477.35 58.88 55343.68 88888.00 2007-07-23 15:56:40.250 204 12477.33 58.85 55343.68 88888.00 2007-07-23 15:56:40.375 204 12477.33 58.83 55343.68 88888.00 2007-07-23 15:56:40.500 204 12477.30 58.83 55343.68 88888.00 2007-07-23 15:56:40.625 204 12477.27 58.85 55343.70 88888.00 2007-07-23 15:56:40.750 204 12477.30 58.88 55343.68 88888.00 2007-07-23 15:56:40.875 204 12477.35 58.92 55343.68 88888.00 2007-07-23 15:56:41.000 204 12477.30 58.88 55343.70 88888.00 2007-07-23 15:56:41.125 204 12477.33 58.85 55343.68 88888.00 2007-07-23 15:56:41.250 204 12477.35 58.90 55343.70 88888.00 2007-07-23 15:56:41.375 204 12477.35 58.88 55343.68 88888.00 2007-07-23 15:56:41.500 204 12477.35 58.88 55343.70 88888.00 2007-07-23 15:56:41.625 204 12477.38 58.90 55343.68 88888.00 2007-07-23 15:56:41.750 204 12477.40 58.90 55343.72 88888.00 2007-07-23 15:56:41.875 204 12477.38 58.90 55343.70 88888.00 2007-07-23 15:56:42.000 204 12477.30 58.85 55343.68 88888.00 2007-07-23 15:56:42.125 204 12477.30 58.85 55343.68 88888.00 2007-07-23 15:56:42.250 204 12477.30 58.85 55343.70 88888.00 2007-07-23 15:56:42.375 204 12477.30 58.83 55343.70 88888.00 2007-07-23 15:56:42.500 204 12477.35 58.83 55343.70 88888.00 2007-07-23 15:56:42.625 204 12477.38 58.80 55343.70 88888.00 2007-07-23 15:56:42.750 204 12477.35 58.88 55343.70 88888.00 2007-07-23 15:56:42.875 204 12477.30 58.88 55343.70 88888.00 2007-07-23 15:56:43.000 204 12477.25 58.83 55343.68 88888.00 2007-07-23 15:56:43.125 204 12477.25 58.85 55343.68 88888.00 2007-07-23 15:56:43.250 204 12477.33 58.88 55343.68 88888.00 2007-07-23 15:56:43.375 204 12477.35 58.88 55343.65 88888.00 2007-07-23 15:56:43.500 204 12477.35 58.88 55343.68 88888.00 2007-07-23 15:56:43.625 204 12477.27 58.88 55343.68 88888.00 2007-07-23 15:56:43.750 204 12477.30 58.90 55343.68 88888.00 2007-07-23 15:56:43.875 204 12477.33 58.90 55343.65 88888.00 2007-07-23 15:56:44.000 204 12477.38 58.85 55343.62 88888.00 2007-07-23 15:56:44.125 204 12477.38 58.88 55343.65 88888.00 2007-07-23 15:56:44.250 204 12477.38 58.85 55343.65 88888.00 2007-07-23 15:56:44.375 204 12477.33 58.83 55343.62 88888.00 2007-07-23 15:56:44.500 204 12477.38 58.83 55343.62 88888.00 2007-07-23 15:56:44.625 204 12477.42 58.80 55343.68 88888.00 2007-07-23 15:56:44.750 204 12477.42 58.83 55343.65 88888.00 2007-07-23 15:56:44.875 204 12477.38 58.83 55343.65 88888.00 2007-07-23 15:56:45.000 204 12477.38 58.85 55343.68 88888.00 2007-07-23 15:56:45.125 204 12477.42 58.83 55343.68 88888.00 2007-07-23 15:56:45.250 204 12477.40 58.80 55343.65 88888.00 2007-07-23 15:56:45.375 204 12477.48 58.83 55343.72 88888.00 2007-07-23 15:56:45.500 204 12477.50 58.85 55343.72 88888.00 2007-07-23 15:56:45.625 204 12477.40 58.88 55343.68 88888.00 2007-07-23 15:56:45.750 204 12477.40 58.85 55343.68 88888.00 2007-07-23 15:56:45.875 204 12477.42 58.88 55343.68 88888.00 2007-07-23 15:56:46.000 204 12477.42 58.88 55343.70 88888.00 2007-07-23 15:56:46.125 204 12477.35 58.88 55343.70 88888.00 2007-07-23 15:56:46.250 204 12477.27 58.80 55343.70 88888.00 2007-07-23 15:56:46.375 204 12477.38 58.83 55343.70 88888.00 2007-07-23 15:56:46.500 204 12477.45 58.85 55343.68 88888.00 2007-07-23 15:56:46.625 204 12477.40 58.80 55343.68 88888.00 2007-07-23 15:56:46.750 204 12477.40 58.77 55343.68 88888.00 2007-07-23 15:56:46.875 204 12477.42 58.77 55343.68 88888.00 2007-07-23 15:56:47.000 204 12477.40 58.75 55343.68 88888.00 2007-07-23 15:56:47.125 204 12477.38 58.83 55343.65 88888.00 2007-07-23 15:56:47.250 204 12477.40 58.83 55343.65 88888.00 2007-07-23 15:56:47.375 204 12477.38 58.83 55343.70 88888.00 2007-07-23 15:56:47.500 204 12477.33 58.85 55343.70 88888.00 2007-07-23 15:56:47.625 204 12477.33 58.85 55343.72 88888.00 2007-07-23 15:56:47.750 204 12477.30 58.85 55343.70 88888.00 2007-07-23 15:56:47.875 204 12477.33 58.85 55343.68 88888.00 2007-07-23 15:56:48.000 204 12477.40 58.80 55343.70 88888.00 2007-07-23 15:56:48.125 204 12477.38 58.80 55343.72 88888.00 2007-07-23 15:56:48.250 204 12477.38 58.83 55343.78 88888.00 2007-07-23 15:56:48.375 204 12477.38 58.83 55343.72 88888.00 2007-07-23 15:56:48.500 204 12477.35 58.80 55343.70 88888.00 2007-07-23 15:56:48.625 204 12477.33 58.80 55343.72 88888.00 2007-07-23 15:56:48.750 204 12477.30 58.77 55343.72 88888.00 2007-07-23 15:56:48.875 204 12477.40 58.83 55343.75 88888.00 2007-07-23 15:56:49.000 204 12477.38 58.83 55343.78 88888.00 2007-07-23 15:56:49.125 204 12477.35 58.83 55343.80 88888.00 2007-07-23 15:56:49.250 204 12477.40 58.80 55343.78 88888.00 2007-07-23 15:56:49.375 204 12477.45 58.77 55343.70 88888.00 2007-07-23 15:56:49.500 204 12477.42 58.75 55343.72 88888.00 2007-07-23 15:56:49.625 204 12477.45 58.83 55343.75 88888.00 2007-07-23 15:56:49.750 204 12477.50 58.85 55343.75 88888.00 2007-07-23 15:56:49.875 204 12477.45 58.83 55343.75 88888.00 2007-07-23 15:56:50.000 204 12477.33 58.77 55343.70 88888.00 2007-07-23 15:56:50.125 204 12477.40 58.80 55343.72 88888.00 2007-07-23 15:56:50.250 204 12477.42 58.80 55343.72 88888.00 2007-07-23 15:56:50.375 204 12477.48 58.83 55343.68 88888.00 2007-07-23 15:56:50.500 204 12477.42 58.83 55343.70 88888.00 2007-07-23 15:56:50.625 204 12477.45 58.83 55343.70 88888.00 2007-07-23 15:56:50.750 204 12477.42 58.83 55343.72 88888.00 2007-07-23 15:56:50.875 204 12477.38 58.83 55343.70 88888.00 2007-07-23 15:56:51.000 204 12477.38 58.83 55343.70 88888.00 2007-07-23 15:56:51.125 204 12477.42 58.83 55343.72 88888.00 2007-07-23 15:56:51.250 204 12477.40 58.80 55343.70 88888.00 2007-07-23 15:56:51.375 204 12477.40 58.80 55343.70 88888.00 2007-07-23 15:56:51.500 204 12477.40 58.83 55343.70 88888.00 2007-07-23 15:56:51.625 204 12477.33 58.77 55343.70 88888.00 2007-07-23 15:56:51.750 204 12477.33 58.75 55343.70 88888.00 2007-07-23 15:56:51.875 204 12477.40 58.83 55343.70 88888.00 2007-07-23 15:56:52.000 204 12477.45 58.80 55343.70 88888.00 2007-07-23 15:56:52.125 204 12477.40 58.75 55343.70 88888.00 2007-07-23 15:56:52.250 204 12477.42 58.75 55343.72 88888.00 2007-07-23 15:56:52.375 204 12477.45 58.75 55343.70 88888.00 2007-07-23 15:56:52.500 204 12477.42 58.77 55343.72 88888.00 2007-07-23 15:56:52.625 204 12477.38 58.75 55343.70 88888.00 2007-07-23 15:56:52.750 204 12477.40 58.77 55343.70 88888.00 2007-07-23 15:56:52.875 204 12477.38 58.77 55343.72 88888.00 2007-07-23 15:56:53.000 204 12477.35 58.75 55343.72 88888.00 2007-07-23 15:56:53.125 204 12477.35 58.77 55343.75 88888.00 2007-07-23 15:56:53.250 204 12477.40 58.80 55343.75 88888.00 2007-07-23 15:56:53.375 204 12477.45 58.83 55343.75 88888.00 2007-07-23 15:56:53.500 204 12477.45 58.80 55343.75 88888.00 2007-07-23 15:56:53.625 204 12477.45 58.77 55343.72 88888.00 2007-07-23 15:56:53.750 204 12477.38 58.73 55343.70 88888.00 2007-07-23 15:56:53.875 204 12477.42 58.73 55343.70 88888.00 2007-07-23 15:56:54.000 204 12477.40 58.73 55343.72 88888.00 2007-07-23 15:56:54.125 204 12477.38 58.77 55343.75 88888.00 2007-07-23 15:56:54.250 204 12477.30 58.75 55343.78 88888.00 2007-07-23 15:56:54.375 204 12477.33 58.75 55343.72 88888.00 2007-07-23 15:56:54.500 204 12477.35 58.73 55343.70 88888.00 2007-07-23 15:56:54.625 204 12477.35 58.75 55343.70 88888.00 2007-07-23 15:56:54.750 204 12477.33 58.73 55343.70 88888.00 2007-07-23 15:56:54.875 204 12477.33 58.70 55343.72 88888.00 2007-07-23 15:56:55.000 204 12477.38 58.83 55343.72 88888.00 2007-07-23 15:56:55.125 204 12477.33 58.83 55343.70 88888.00 2007-07-23 15:56:55.250 204 12477.20 58.75 55343.70 88888.00 2007-07-23 15:56:55.375 204 12477.23 58.75 55343.70 88888.00 2007-07-23 15:56:55.500 204 12477.25 58.77 55343.72 88888.00 2007-07-23 15:56:55.625 204 12477.33 58.77 55343.72 88888.00 2007-07-23 15:56:55.750 204 12477.30 58.77 55343.72 88888.00 2007-07-23 15:56:55.875 204 12477.25 58.73 55343.72 88888.00 2007-07-23 15:56:56.000 204 12477.33 58.75 55343.72 88888.00 2007-07-23 15:56:56.125 204 12477.33 58.77 55343.72 88888.00 2007-07-23 15:56:56.250 204 12477.35 58.73 55343.72 88888.00 2007-07-23 15:56:56.375 204 12477.38 58.70 55343.75 88888.00 2007-07-23 15:56:56.500 204 12477.40 58.70 55343.75 88888.00 2007-07-23 15:56:56.625 204 12477.35 58.73 55343.75 88888.00 2007-07-23 15:56:56.750 204 12477.27 58.75 55343.75 88888.00 2007-07-23 15:56:56.875 204 12477.33 58.77 55343.75 88888.00 2007-07-23 15:56:57.000 204 12477.33 58.73 55343.70 88888.00 2007-07-23 15:56:57.125 204 12477.35 58.70 55343.72 88888.00 2007-07-23 15:56:57.250 204 12477.30 58.70 55343.70 88888.00 2007-07-23 15:56:57.375 204 12477.27 58.75 55343.70 88888.00 2007-07-23 15:56:57.500 204 12477.33 58.77 55343.70 88888.00 2007-07-23 15:56:57.625 204 12477.40 58.83 55343.75 88888.00 2007-07-23 15:56:57.750 204 12477.35 58.77 55343.75 88888.00 2007-07-23 15:56:57.875 204 12477.35 58.75 55343.75 88888.00 2007-07-23 15:56:58.000 204 12477.42 58.80 55343.75 88888.00 2007-07-23 15:56:58.125 204 12477.35 58.75 55343.75 88888.00 2007-07-23 15:56:58.250 204 12477.27 58.73 55343.75 88888.00 2007-07-23 15:56:58.375 204 12477.33 58.73 55343.72 88888.00 2007-07-23 15:56:58.500 204 12477.33 58.70 55343.75 88888.00 2007-07-23 15:56:58.625 204 12477.30 58.75 55343.78 88888.00 2007-07-23 15:56:58.750 204 12477.25 58.77 55343.78 88888.00 2007-07-23 15:56:58.875 204 12477.20 58.75 55343.75 88888.00 2007-07-23 15:56:59.000 204 12477.23 58.67 55343.75 88888.00 2007-07-23 15:56:59.125 204 12477.23 58.73 55343.75 88888.00 2007-07-23 15:56:59.250 204 12477.20 58.75 55343.78 88888.00 2007-07-23 15:56:59.375 204 12477.27 58.77 55343.78 88888.00 2007-07-23 15:56:59.500 204 12477.27 58.75 55343.78 88888.00 2007-07-23 15:56:59.625 204 12477.20 58.73 55343.72 88888.00 2007-07-23 15:56:59.750 204 12477.20 58.75 55343.72 88888.00 2007-07-23 15:56:59.875 204 12477.25 58.73 55343.72 88888.00 2007-07-23 15:57:00.000 204 12477.27 58.73 55343.72 88888.00 2007-07-23 15:57:00.125 204 12477.27 58.75 55343.72 88888.00 2007-07-23 15:57:00.250 204 12477.25 58.70 55343.72 88888.00 2007-07-23 15:57:00.375 204 12477.20 58.65 55343.70 88888.00 2007-07-23 15:57:00.500 204 12477.12 58.65 55343.70 88888.00 2007-07-23 15:57:00.625 204 12477.20 58.75 55343.70 88888.00 2007-07-23 15:57:00.750 204 12477.35 58.77 55343.72 88888.00 2007-07-23 15:57:00.875 204 12477.35 58.75 55343.75 88888.00 2007-07-23 15:57:01.000 204 12477.30 58.77 55343.70 88888.00 2007-07-23 15:57:01.125 204 12477.27 58.73 55343.75 88888.00 2007-07-23 15:57:01.250 204 12477.30 58.62 55343.75 88888.00 2007-07-23 15:57:01.375 204 12477.30 58.67 55343.75 88888.00 2007-07-23 15:57:01.500 204 12477.33 58.67 55343.75 88888.00 2007-07-23 15:57:01.625 204 12477.30 58.70 55343.75 88888.00 2007-07-23 15:57:01.750 204 12477.23 58.67 55343.75 88888.00 2007-07-23 15:57:01.875 204 12477.15 58.65 55343.72 88888.00 2007-07-23 15:57:02.000 204 12477.23 58.67 55343.78 88888.00 2007-07-23 15:57:02.125 204 12477.27 58.60 55343.80 88888.00 2007-07-23 15:57:02.250 204 12477.25 58.62 55343.80 88888.00 2007-07-23 15:57:02.375 204 12477.30 58.65 55343.78 88888.00 2007-07-23 15:57:02.500 204 12477.25 58.60 55343.72 88888.00 2007-07-23 15:57:02.625 204 12477.23 58.65 55343.75 88888.00 2007-07-23 15:57:02.750 204 12477.25 58.67 55343.75 88888.00 2007-07-23 15:57:02.875 204 12477.23 58.65 55343.72 88888.00 2007-07-23 15:57:03.000 204 12477.23 58.62 55343.75 88888.00 2007-07-23 15:57:03.125 204 12477.23 58.60 55343.75 88888.00 2007-07-23 15:57:03.250 204 12477.27 58.62 55343.72 88888.00 2007-07-23 15:57:03.375 204 12477.40 58.65 55343.72 88888.00 2007-07-23 15:57:03.500 204 12477.38 58.67 55343.75 88888.00 2007-07-23 15:57:03.625 204 12477.27 58.65 55343.78 88888.00 2007-07-23 15:57:03.750 204 12477.27 58.67 55343.78 88888.00 2007-07-23 15:57:03.875 204 12477.30 58.65 55343.72 88888.00 2007-07-23 15:57:04.000 204 12477.33 58.67 55343.72 88888.00 2007-07-23 15:57:04.125 204 12477.30 58.75 55343.75 88888.00 2007-07-23 15:57:04.250 204 12477.27 58.75 55343.80 88888.00 2007-07-23 15:57:04.375 204 12477.23 58.73 55343.75 88888.00 2007-07-23 15:57:04.500 204 12477.25 58.67 55343.72 88888.00 2007-07-23 15:57:04.625 204 12477.30 58.73 55343.70 88888.00 2007-07-23 15:57:04.750 204 12477.45 58.73 55343.75 88888.00 2007-07-23 15:57:04.875 204 12477.40 58.65 55343.75 88888.00 2007-07-23 15:57:05.000 204 12477.38 58.62 55343.72 88888.00 2007-07-23 15:57:05.125 204 12477.33 58.65 55343.72 88888.00 2007-07-23 15:57:05.250 204 12477.30 58.65 55343.78 88888.00 2007-07-23 15:57:05.375 204 12477.38 58.67 55343.75 88888.00 2007-07-23 15:57:05.500 204 12477.40 58.70 55343.75 88888.00 2007-07-23 15:57:05.625 204 12477.35 58.65 55343.72 88888.00 2007-07-23 15:57:05.750 204 12477.27 58.60 55343.72 88888.00 2007-07-23 15:57:05.875 204 12477.30 58.62 55343.78 88888.00 2007-07-23 15:57:06.000 204 12477.33 58.62 55343.80 88888.00 2007-07-23 15:57:06.125 204 12477.27 58.65 55343.80 88888.00 2007-07-23 15:57:06.250 204 12477.20 58.65 55343.75 88888.00 2007-07-23 15:57:06.375 204 12477.25 58.65 55343.78 88888.00 2007-07-23 15:57:06.500 204 12477.30 58.60 55343.75 88888.00 2007-07-23 15:57:06.625 204 12477.33 58.65 55343.80 88888.00 2007-07-23 15:57:06.750 204 12477.35 58.70 55343.80 88888.00 2007-07-23 15:57:06.875 204 12477.33 58.62 55343.78 88888.00 2007-07-23 15:57:07.000 204 12477.25 58.60 55343.75 88888.00 2007-07-23 15:57:07.125 204 12477.25 58.60 55343.75 88888.00 2007-07-23 15:57:07.250 204 12477.25 58.58 55343.75 88888.00 2007-07-23 15:57:07.375 204 12477.25 58.62 55343.75 88888.00 2007-07-23 15:57:07.500 204 12477.27 58.67 55343.75 88888.00 2007-07-23 15:57:07.625 204 12477.27 58.65 55343.75 88888.00 2007-07-23 15:57:07.750 204 12477.30 58.65 55343.75 88888.00 2007-07-23 15:57:07.875 204 12477.33 58.67 55343.78 88888.00 2007-07-23 15:57:08.000 204 12477.30 58.70 55343.75 88888.00 2007-07-23 15:57:08.125 204 12477.27 58.70 55343.72 88888.00 2007-07-23 15:57:08.250 204 12477.20 58.62 55343.75 88888.00 2007-07-23 15:57:08.375 204 12477.25 58.67 55343.78 88888.00 2007-07-23 15:57:08.500 204 12477.30 58.67 55343.78 88888.00 2007-07-23 15:57:08.625 204 12477.27 58.62 55343.72 88888.00 2007-07-23 15:57:08.750 204 12477.30 58.65 55343.75 88888.00 2007-07-23 15:57:08.875 204 12477.33 58.67 55343.75 88888.00 2007-07-23 15:57:09.000 204 12477.38 58.67 55343.72 88888.00 2007-07-23 15:57:09.125 204 12477.33 58.65 55343.72 88888.00 2007-07-23 15:57:09.250 204 12477.23 58.62 55343.72 88888.00 2007-07-23 15:57:09.375 204 12477.23 58.62 55343.70 88888.00 2007-07-23 15:57:09.500 204 12477.25 58.60 55343.70 88888.00 2007-07-23 15:57:09.625 204 12477.25 58.60 55343.72 88888.00 2007-07-23 15:57:09.750 204 12477.25 58.60 55343.72 88888.00 2007-07-23 15:57:09.875 204 12477.30 58.62 55343.75 88888.00 2007-07-23 15:57:10.000 204 12477.23 58.62 55343.72 88888.00 2007-07-23 15:57:10.125 204 12477.27 58.65 55343.78 88888.00 2007-07-23 15:57:10.250 204 12477.25 58.62 55343.75 88888.00 2007-07-23 15:57:10.375 204 12477.23 58.62 55343.75 88888.00 2007-07-23 15:57:10.500 204 12477.23 58.60 55343.75 88888.00 2007-07-23 15:57:10.625 204 12477.30 58.60 55343.75 88888.00 2007-07-23 15:57:10.750 204 12477.35 58.58 55343.72 88888.00 2007-07-23 15:57:10.875 204 12477.33 58.60 55343.72 88888.00 2007-07-23 15:57:11.000 204 12477.38 58.67 55343.75 88888.00 2007-07-23 15:57:11.125 204 12477.38 58.65 55343.78 88888.00 2007-07-23 15:57:11.250 204 12477.30 58.58 55343.78 88888.00 2007-07-23 15:57:11.375 204 12477.38 58.58 55343.75 88888.00 2007-07-23 15:57:11.500 204 12477.35 58.55 55343.75 88888.00 2007-07-23 15:57:11.625 204 12477.30 58.62 55343.72 88888.00 2007-07-23 15:57:11.750 204 12477.30 58.67 55343.72 88888.00 2007-07-23 15:57:11.875 204 12477.35 58.62 55343.75 88888.00 2007-07-23 15:57:12.000 204 12477.35 58.58 55343.78 88888.00 2007-07-23 15:57:12.125 204 12477.38 58.62 55343.78 88888.00 2007-07-23 15:57:12.250 204 12477.40 58.62 55343.75 88888.00 2007-07-23 15:57:12.375 204 12477.38 58.62 55343.72 88888.00 2007-07-23 15:57:12.500 204 12477.30 58.58 55343.72 88888.00 2007-07-23 15:57:12.625 204 12477.30 58.58 55343.72 88888.00 2007-07-23 15:57:12.750 204 12477.35 58.65 55343.72 88888.00 2007-07-23 15:57:12.875 204 12477.30 58.65 55343.72 88888.00 2007-07-23 15:57:13.000 204 12477.35 58.60 55343.78 88888.00 2007-07-23 15:57:13.125 204 12477.42 58.62 55343.80 88888.00 2007-07-23 15:57:13.250 204 12477.38 58.67 55343.78 88888.00 2007-07-23 15:57:13.375 204 12477.38 58.70 55343.78 88888.00 2007-07-23 15:57:13.500 204 12477.35 58.62 55343.78 88888.00 2007-07-23 15:57:13.625 204 12477.33 58.58 55343.75 88888.00 2007-07-23 15:57:13.750 204 12477.38 58.65 55343.78 88888.00 2007-07-23 15:57:13.875 204 12477.40 58.62 55343.75 88888.00 2007-07-23 15:57:14.000 204 12477.40 58.58 55343.75 88888.00 2007-07-23 15:57:14.125 204 12477.38 58.58 55343.75 88888.00 2007-07-23 15:57:14.250 204 12477.33 58.58 55343.75 88888.00 2007-07-23 15:57:14.375 204 12477.38 58.55 55343.75 88888.00 2007-07-23 15:57:14.500 204 12477.42 58.55 55343.78 88888.00 2007-07-23 15:57:14.625 204 12477.38 58.58 55343.75 88888.00 2007-07-23 15:57:14.750 204 12477.35 58.55 55343.75 88888.00 2007-07-23 15:57:14.875 204 12477.38 58.52 55343.72 88888.00 2007-07-23 15:57:15.000 204 12477.35 58.52 55343.72 88888.00 2007-07-23 15:57:15.125 204 12477.35 58.55 55343.72 88888.00 2007-07-23 15:57:15.250 204 12477.30 58.52 55343.72 88888.00 2007-07-23 15:57:15.375 204 12477.38 58.55 55343.72 88888.00 2007-07-23 15:57:15.500 204 12477.42 58.60 55343.72 88888.00 2007-07-23 15:57:15.625 204 12477.45 58.55 55343.75 88888.00 2007-07-23 15:57:15.750 204 12477.42 58.52 55343.72 88888.00 2007-07-23 15:57:15.875 204 12477.40 58.50 55343.75 88888.00 2007-07-23 15:57:16.000 204 12477.35 58.55 55343.75 88888.00 2007-07-23 15:57:16.125 204 12477.40 58.60 55343.78 88888.00 2007-07-23 15:57:16.250 204 12477.35 58.60 55343.78 88888.00 2007-07-23 15:57:16.375 204 12477.33 58.62 55343.72 88888.00 2007-07-23 15:57:16.500 204 12477.35 58.60 55343.72 88888.00 2007-07-23 15:57:16.625 204 12477.40 58.58 55343.75 88888.00 2007-07-23 15:57:16.750 204 12477.45 58.58 55343.75 88888.00 2007-07-23 15:57:16.875 204 12477.38 58.58 55343.75 88888.00 2007-07-23 15:57:17.000 204 12477.30 58.52 55343.68 88888.00 2007-07-23 15:57:17.125 204 12477.33 58.52 55343.70 88888.00 2007-07-23 15:57:17.250 204 12477.45 58.55 55343.72 88888.00 2007-07-23 15:57:17.375 204 12477.40 58.52 55343.72 88888.00 2007-07-23 15:57:17.500 204 12477.27 58.50 55343.70 88888.00 2007-07-23 15:57:17.625 204 12477.30 58.52 55343.70 88888.00 2007-07-23 15:57:17.750 204 12477.38 58.55 55343.75 88888.00 2007-07-23 15:57:17.875 204 12477.35 58.60 55343.78 88888.00 2007-07-23 15:57:18.000 204 12477.33 58.55 55343.78 88888.00 2007-07-23 15:57:18.125 204 12477.35 58.58 55343.80 88888.00 2007-07-23 15:57:18.250 204 12477.42 58.58 55343.78 88888.00 2007-07-23 15:57:18.375 204 12477.38 58.58 55343.78 88888.00 2007-07-23 15:57:18.500 204 12477.27 58.58 55343.75 88888.00 2007-07-23 15:57:18.625 204 12477.25 58.52 55343.75 88888.00 2007-07-23 15:57:18.750 204 12477.30 58.50 55343.72 88888.00 2007-07-23 15:57:18.875 204 12477.35 58.50 55343.72 88888.00 2007-07-23 15:57:19.000 204 12477.35 58.50 55343.75 88888.00 2007-07-23 15:57:19.125 204 12477.27 58.52 55343.75 88888.00 2007-07-23 15:57:19.250 204 12477.17 58.55 55343.75 88888.00 2007-07-23 15:57:19.375 204 12477.23 58.62 55343.78 88888.00 2007-07-23 15:57:19.500 204 12477.30 58.62 55343.78 88888.00 2007-07-23 15:57:19.625 204 12477.35 58.60 55343.78 88888.00 2007-07-23 15:57:19.750 204 12477.38 58.60 55343.82 88888.00 2007-07-23 15:57:19.875 204 12477.33 58.58 55343.82 88888.00 2007-07-23 15:57:20.000 204 12477.38 58.58 55343.82 88888.00 2007-07-23 15:57:20.125 204 12477.48 58.62 55343.85 88888.00 2007-07-23 15:57:20.250 204 12477.45 58.55 55343.80 88888.00 2007-07-23 15:57:20.375 204 12477.35 58.48 55343.75 88888.00 2007-07-23 15:57:20.500 204 12477.30 58.48 55343.75 88888.00 2007-07-23 15:57:20.625 204 12477.35 58.52 55343.78 88888.00 2007-07-23 15:57:20.750 204 12477.38 58.55 55343.78 88888.00 2007-07-23 15:57:20.875 204 12477.33 58.55 55343.72 88888.00 2007-07-23 15:57:21.000 204 12477.30 58.50 55343.75 88888.00 2007-07-23 15:57:21.125 204 12477.38 58.52 55343.80 88888.00 2007-07-23 15:57:21.250 204 12477.40 58.50 55343.78 88888.00 2007-07-23 15:57:21.375 204 12477.42 58.50 55343.75 88888.00 2007-07-23 15:57:21.500 204 12477.45 58.48 55343.75 88888.00 2007-07-23 15:57:21.625 204 12477.45 58.55 55343.78 88888.00 2007-07-23 15:57:21.750 204 12477.38 58.58 55343.78 88888.00 2007-07-23 15:57:21.875 204 12477.30 58.50 55343.72 88888.00 2007-07-23 15:57:22.000 204 12477.33 58.48 55343.75 88888.00 2007-07-23 15:57:22.125 204 12477.40 58.55 55343.75 88888.00 2007-07-23 15:57:22.250 204 12477.35 58.55 55343.70 88888.00 2007-07-23 15:57:22.375 204 12477.38 58.55 55343.70 88888.00 2007-07-23 15:57:22.500 204 12477.33 58.50 55343.72 88888.00 2007-07-23 15:57:22.625 204 12477.35 58.52 55343.75 88888.00 2007-07-23 15:57:22.750 204 12477.35 58.50 55343.75 88888.00 2007-07-23 15:57:22.875 204 12477.33 58.48 55343.72 88888.00 2007-07-23 15:57:23.000 204 12477.33 58.50 55343.72 88888.00 2007-07-23 15:57:23.125 204 12477.30 58.50 55343.75 88888.00 2007-07-23 15:57:23.250 204 12477.23 58.50 55343.75 88888.00 2007-07-23 15:57:23.375 204 12477.30 58.52 55343.75 88888.00 2007-07-23 15:57:23.500 204 12477.30 58.52 55343.75 88888.00 2007-07-23 15:57:23.625 204 12477.35 58.58 55343.75 88888.00 2007-07-23 15:57:23.750 204 12477.33 58.52 55343.75 88888.00 2007-07-23 15:57:23.875 204 12477.35 58.55 55343.72 88888.00 2007-07-23 15:57:24.000 204 12477.42 58.50 55343.75 88888.00 2007-07-23 15:57:24.125 204 12477.42 58.52 55343.75 88888.00 2007-07-23 15:57:24.250 204 12477.40 58.52 55343.70 88888.00 2007-07-23 15:57:24.375 204 12477.40 58.48 55343.70 88888.00 2007-07-23 15:57:24.500 204 12477.42 58.50 55343.72 88888.00 2007-07-23 15:57:24.625 204 12477.52 58.58 55343.75 88888.00 2007-07-23 15:57:24.750 204 12477.45 58.52 55343.75 88888.00 2007-07-23 15:57:24.875 204 12477.33 58.45 55343.72 88888.00 2007-07-23 15:57:25.000 204 12477.33 58.42 55343.70 88888.00 2007-07-23 15:57:25.125 204 12477.42 58.48 55343.72 88888.00 2007-07-23 15:57:25.250 204 12477.35 58.52 55343.70 88888.00 2007-07-23 15:57:25.375 204 12477.38 58.55 55343.72 88888.00 2007-07-23 15:57:25.500 204 12477.45 58.55 55343.78 88888.00 2007-07-23 15:57:25.625 204 12477.42 58.52 55343.75 88888.00 2007-07-23 15:57:25.750 204 12477.45 58.52 55343.78 88888.00 2007-07-23 15:57:25.875 204 12477.42 58.58 55343.78 88888.00 2007-07-23 15:57:26.000 204 12477.38 58.50 55343.78 88888.00 2007-07-23 15:57:26.125 204 12477.35 58.48 55343.78 88888.00 2007-07-23 15:57:26.250 204 12477.35 58.50 55343.80 88888.00 2007-07-23 15:57:26.375 204 12477.42 58.50 55343.78 88888.00 2007-07-23 15:57:26.500 204 12477.35 58.48 55343.75 88888.00 2007-07-23 15:57:26.625 204 12477.30 58.52 55343.72 88888.00 2007-07-23 15:57:26.750 204 12477.30 58.55 55343.75 88888.00 2007-07-23 15:57:26.875 204 12477.38 58.58 55343.75 88888.00 2007-07-23 15:57:27.000 204 12477.38 58.55 55343.75 88888.00 2007-07-23 15:57:27.125 204 12477.30 58.45 55343.75 88888.00 2007-07-23 15:57:27.250 204 12477.23 58.45 55343.75 88888.00 2007-07-23 15:57:27.375 204 12477.27 58.50 55343.75 88888.00 2007-07-23 15:57:27.500 204 12477.27 58.52 55343.80 88888.00 2007-07-23 15:57:27.625 204 12477.25 58.52 55343.82 88888.00 2007-07-23 15:57:27.750 204 12477.33 58.50 55343.78 88888.00 2007-07-23 15:57:27.875 204 12477.40 58.48 55343.78 88888.00 2007-07-23 15:57:28.000 204 12477.35 58.48 55343.80 88888.00 2007-07-23 15:57:28.125 204 12477.27 58.48 55343.78 88888.00 2007-07-23 15:57:28.250 204 12477.27 58.52 55343.80 88888.00 2007-07-23 15:57:28.375 204 12477.30 58.50 55343.78 88888.00 2007-07-23 15:57:28.500 204 12477.30 58.50 55343.75 88888.00 2007-07-23 15:57:28.625 204 12477.30 58.48 55343.78 88888.00 2007-07-23 15:57:28.750 204 12477.30 58.45 55343.80 88888.00 2007-07-23 15:57:28.875 204 12477.27 58.48 55343.80 88888.00 2007-07-23 15:57:29.000 204 12477.33 58.48 55343.80 88888.00 2007-07-23 15:57:29.125 204 12477.45 58.55 55343.85 88888.00 2007-07-23 15:57:29.250 204 12477.48 58.55 55343.85 88888.00 2007-07-23 15:57:29.375 204 12477.45 58.52 55343.82 88888.00 2007-07-23 15:57:29.500 204 12477.38 58.48 55343.78 88888.00 2007-07-23 15:57:29.625 204 12477.35 58.42 55343.78 88888.00 2007-07-23 15:57:29.750 204 12477.40 58.48 55343.80 88888.00 2007-07-23 15:57:29.875 204 12477.50 58.55 55343.80 88888.00 2007-07-23 15:57:30.000 204 12477.45 58.52 55343.78 88888.00 2007-07-23 15:57:30.125 204 12477.40 58.48 55343.78 88888.00 2007-07-23 15:57:30.250 204 12477.33 58.45 55343.80 88888.00 2007-07-23 15:57:30.375 204 12477.40 58.48 55343.80 88888.00 2007-07-23 15:57:30.500 204 12477.40 58.50 55343.80 88888.00 2007-07-23 15:57:30.625 204 12477.40 58.55 55343.78 88888.00 2007-07-23 15:57:30.750 204 12477.42 58.52 55343.80 88888.00 2007-07-23 15:57:30.875 204 12477.48 58.55 55343.80 88888.00 2007-07-23 15:57:31.000 204 12477.40 58.55 55343.78 88888.00 2007-07-23 15:57:31.125 204 12477.40 58.55 55343.78 88888.00 2007-07-23 15:57:31.250 204 12477.42 58.52 55343.78 88888.00 2007-07-23 15:57:31.375 204 12477.42 58.48 55343.80 88888.00 2007-07-23 15:57:31.500 204 12477.33 58.45 55343.82 88888.00 2007-07-23 15:57:31.625 204 12477.38 58.50 55343.82 88888.00 2007-07-23 15:57:31.750 204 12477.45 58.50 55343.82 88888.00 2007-07-23 15:57:31.875 204 12477.48 58.52 55343.82 88888.00 2007-07-23 15:57:32.000 204 12477.38 58.48 55343.80 88888.00 2007-07-23 15:57:32.125 204 12477.35 58.42 55343.78 88888.00 2007-07-23 15:57:32.250 204 12477.30 58.42 55343.80 88888.00 2007-07-23 15:57:32.375 204 12477.35 58.45 55343.80 88888.00 2007-07-23 15:57:32.500 204 12477.38 58.48 55343.80 88888.00 2007-07-23 15:57:32.625 204 12477.30 58.45 55343.80 88888.00 2007-07-23 15:57:32.750 204 12477.27 58.48 55343.82 88888.00 2007-07-23 15:57:32.875 204 12477.30 58.45 55343.78 88888.00 2007-07-23 15:57:33.000 204 12477.38 58.48 55343.78 88888.00 2007-07-23 15:57:33.125 204 12477.38 58.48 55343.80 88888.00 2007-07-23 15:57:33.250 204 12477.30 58.45 55343.75 88888.00 2007-07-23 15:57:33.375 204 12477.35 58.42 55343.72 88888.00 2007-07-23 15:57:33.500 204 12477.42 58.50 55343.78 88888.00 2007-07-23 15:57:33.625 204 12477.42 58.50 55343.80 88888.00 2007-07-23 15:57:33.750 204 12477.35 58.45 55343.75 88888.00 2007-07-23 15:57:33.875 204 12477.38 58.52 55343.75 88888.00 2007-07-23 15:57:34.000 204 12477.42 58.52 55343.78 88888.00 2007-07-23 15:57:34.125 204 12477.42 58.48 55343.78 88888.00 2007-07-23 15:57:34.250 204 12477.38 58.42 55343.78 88888.00 2007-07-23 15:57:34.375 204 12477.38 58.40 55343.78 88888.00 2007-07-23 15:57:34.500 204 12477.45 58.42 55343.78 88888.00 2007-07-23 15:57:34.625 204 12477.45 58.42 55343.78 88888.00 2007-07-23 15:57:34.750 204 12477.40 58.45 55343.78 88888.00 2007-07-23 15:57:34.875 204 12477.35 58.45 55343.80 88888.00 2007-07-23 15:57:35.000 204 12477.30 58.40 55343.75 88888.00 2007-07-23 15:57:35.125 204 12477.27 58.45 55343.80 88888.00 2007-07-23 15:57:35.250 204 12477.30 58.45 55343.78 88888.00 2007-07-23 15:57:35.375 204 12477.38 58.48 55343.78 88888.00 2007-07-23 15:57:35.500 204 12477.40 58.50 55343.78 88888.00 2007-07-23 15:57:35.625 204 12477.40 58.48 55343.78 88888.00 2007-07-23 15:57:35.750 204 12477.38 58.42 55343.78 88888.00 2007-07-23 15:57:35.875 204 12477.35 58.50 55343.78 88888.00 2007-07-23 15:57:36.000 204 12477.38 58.45 55343.75 88888.00 2007-07-23 15:57:36.125 204 12477.42 58.45 55343.78 88888.00 2007-07-23 15:57:36.250 204 12477.45 58.48 55343.78 88888.00 2007-07-23 15:57:36.375 204 12477.48 58.45 55343.75 88888.00 2007-07-23 15:57:36.500 204 12477.42 58.42 55343.72 88888.00 2007-07-23 15:57:36.625 204 12477.33 58.40 55343.75 88888.00 2007-07-23 15:57:36.750 204 12477.33 58.42 55343.78 88888.00 2007-07-23 15:57:36.875 204 12477.33 58.48 55343.80 88888.00 2007-07-23 15:57:37.000 204 12477.40 58.50 55343.80 88888.00 2007-07-23 15:57:37.125 204 12477.38 58.52 55343.82 88888.00 2007-07-23 15:57:37.250 204 12477.30 58.50 55343.80 88888.00 2007-07-23 15:57:37.375 204 12477.33 58.50 55343.80 88888.00 2007-07-23 15:57:37.500 204 12477.35 58.45 55343.82 88888.00 2007-07-23 15:57:37.625 204 12477.33 58.50 55343.80 88888.00 2007-07-23 15:57:37.750 204 12477.30 58.50 55343.78 88888.00 2007-07-23 15:57:37.875 204 12477.27 58.48 55343.80 88888.00 2007-07-23 15:57:38.000 204 12477.30 58.55 55343.80 88888.00 2007-07-23 15:57:38.125 204 12477.33 58.55 55343.78 88888.00 2007-07-23 15:57:38.250 204 12477.33 58.52 55343.80 88888.00 2007-07-23 15:57:38.375 204 12477.48 58.60 55343.80 88888.00 2007-07-23 15:57:38.500 204 12477.45 58.55 55343.80 88888.00 2007-07-23 15:57:38.625 204 12477.40 58.55 55343.75 88888.00 2007-07-23 15:57:38.750 204 12477.38 58.55 55343.75 88888.00 2007-07-23 15:57:38.875 204 12477.42 58.58 55343.78 88888.00 2007-07-23 15:57:39.000 204 12477.38 58.52 55343.78 88888.00 2007-07-23 15:57:39.125 204 12477.35 58.52 55343.80 88888.00 2007-07-23 15:57:39.250 204 12477.33 58.52 55343.82 88888.00 2007-07-23 15:57:39.375 204 12477.30 58.52 55343.80 88888.00 2007-07-23 15:57:39.500 204 12477.27 58.50 55343.75 88888.00 2007-07-23 15:57:39.625 204 12477.23 58.48 55343.75 88888.00 2007-07-23 15:57:39.750 204 12477.30 58.48 55343.78 88888.00 2007-07-23 15:57:39.875 204 12477.35 58.52 55343.78 88888.00 2007-07-23 15:57:40.000 204 12477.38 58.55 55343.78 88888.00 2007-07-23 15:57:40.125 204 12477.45 58.60 55343.78 88888.00 2007-07-23 15:57:40.250 204 12477.40 58.55 55343.80 88888.00 2007-07-23 15:57:40.375 204 12477.35 58.58 55343.80 88888.00 2007-07-23 15:57:40.500 204 12477.35 58.52 55343.80 88888.00 2007-07-23 15:57:40.625 204 12477.35 58.52 55343.80 88888.00 2007-07-23 15:57:40.750 204 12477.30 58.52 55343.80 88888.00 2007-07-23 15:57:40.875 204 12477.40 58.55 55343.82 88888.00 2007-07-23 15:57:41.000 204 12477.45 58.52 55343.80 88888.00 2007-07-23 15:57:41.125 204 12477.35 58.52 55343.75 88888.00 2007-07-23 15:57:41.250 204 12477.42 58.58 55343.80 88888.00 2007-07-23 15:57:41.375 204 12477.50 58.55 55343.80 88888.00 2007-07-23 15:57:41.500 204 12477.40 58.50 55343.78 88888.00 2007-07-23 15:57:41.625 204 12477.30 58.52 55343.75 88888.00 2007-07-23 15:57:41.750 204 12477.25 58.52 55343.75 88888.00 2007-07-23 15:57:41.875 204 12477.33 58.55 55343.78 88888.00 2007-07-23 15:57:42.000 204 12477.42 58.58 55343.80 88888.00 2007-07-23 15:57:42.125 204 12477.35 58.50 55343.82 88888.00 2007-07-23 15:57:42.250 204 12477.33 58.48 55343.80 88888.00 2007-07-23 15:57:42.375 204 12477.40 58.52 55343.82 88888.00 2007-07-23 15:57:42.500 204 12477.45 58.48 55343.80 88888.00 2007-07-23 15:57:42.625 204 12477.38 58.55 55343.80 88888.00 2007-07-23 15:57:42.750 204 12477.35 58.55 55343.82 88888.00 2007-07-23 15:57:42.875 204 12477.35 58.50 55343.82 88888.00 2007-07-23 15:57:43.000 204 12477.35 58.50 55343.78 88888.00 2007-07-23 15:57:43.125 204 12477.35 58.50 55343.78 88888.00 2007-07-23 15:57:43.250 204 12477.33 58.52 55343.80 88888.00 2007-07-23 15:57:43.375 204 12477.33 58.52 55343.82 88888.00 2007-07-23 15:57:43.500 204 12477.40 58.52 55343.88 88888.00 2007-07-23 15:57:43.625 204 12477.45 58.55 55343.85 88888.00 2007-07-23 15:57:43.750 204 12477.38 58.55 55343.78 88888.00 2007-07-23 15:57:43.875 204 12477.35 58.52 55343.78 88888.00 2007-07-23 15:57:44.000 204 12477.38 58.50 55343.80 88888.00 2007-07-23 15:57:44.125 204 12477.35 58.48 55343.78 88888.00 2007-07-23 15:57:44.250 204 12477.30 58.50 55343.75 88888.00 2007-07-23 15:57:44.375 204 12477.25 58.52 55343.72 88888.00 2007-07-23 15:57:44.500 204 12477.25 58.52 55343.75 88888.00 2007-07-23 15:57:44.625 204 12477.38 58.55 55343.80 88888.00 2007-07-23 15:57:44.750 204 12477.45 58.55 55343.78 88888.00 2007-07-23 15:57:44.875 204 12477.38 58.55 55343.80 88888.00 2007-07-23 15:57:45.000 204 12477.35 58.58 55343.78 88888.00 2007-07-23 15:57:45.125 204 12477.30 58.48 55343.80 88888.00 2007-07-23 15:57:45.250 204 12477.25 58.45 55343.80 88888.00 2007-07-23 15:57:45.375 204 12477.25 58.48 55343.78 88888.00 2007-07-23 15:57:45.500 204 12477.25 58.50 55343.78 88888.00 2007-07-23 15:57:45.625 204 12477.33 58.50 55343.78 88888.00 2007-07-23 15:57:45.750 204 12477.33 58.52 55343.78 88888.00 2007-07-23 15:57:45.875 204 12477.30 58.58 55343.80 88888.00 2007-07-23 15:57:46.000 204 12477.30 58.58 55343.75 88888.00 2007-07-23 15:57:46.125 204 12477.30 58.55 55343.75 88888.00 2007-07-23 15:57:46.250 204 12477.33 58.55 55343.80 88888.00 2007-07-23 15:57:46.375 204 12477.40 58.52 55343.80 88888.00 2007-07-23 15:57:46.500 204 12477.35 58.55 55343.75 88888.00 2007-07-23 15:57:46.625 204 12477.38 58.55 55343.78 88888.00 2007-07-23 15:57:46.750 204 12477.48 58.62 55343.75 88888.00 2007-07-23 15:57:46.875 204 12477.42 58.62 55343.72 88888.00 2007-07-23 15:57:47.000 204 12477.35 58.58 55343.75 88888.00 2007-07-23 15:57:47.125 204 12477.40 58.55 55343.78 88888.00 2007-07-23 15:57:47.250 204 12477.48 58.58 55343.78 88888.00 2007-07-23 15:57:47.375 204 12477.48 58.60 55343.78 88888.00 2007-07-23 15:57:47.500 204 12477.42 58.55 55343.75 88888.00 2007-07-23 15:57:47.625 204 12477.40 58.52 55343.78 88888.00 2007-07-23 15:57:47.750 204 12477.35 58.55 55343.80 88888.00 2007-07-23 15:57:47.875 204 12477.35 58.55 55343.80 88888.00 2007-07-23 15:57:48.000 204 12477.35 58.58 55343.78 88888.00 2007-07-23 15:57:48.125 204 12477.38 58.60 55343.78 88888.00 2007-07-23 15:57:48.250 204 12477.38 58.55 55343.80 88888.00 2007-07-23 15:57:48.375 204 12477.38 58.55 55343.80 88888.00 2007-07-23 15:57:48.500 204 12477.40 58.58 55343.78 88888.00 2007-07-23 15:57:48.625 204 12477.40 58.62 55343.75 88888.00 2007-07-23 15:57:48.750 204 12477.35 58.55 55343.72 88888.00 2007-07-23 15:57:48.875 204 12477.30 58.48 55343.70 88888.00 2007-07-23 15:57:49.000 204 12477.40 58.52 55343.72 88888.00 2007-07-23 15:57:49.125 204 12477.45 58.60 55343.78 88888.00 2007-07-23 15:57:49.250 204 12477.35 58.55 55343.78 88888.00 2007-07-23 15:57:49.375 204 12477.33 58.55 55343.75 88888.00 2007-07-23 15:57:49.500 204 12477.33 58.58 55343.78 88888.00 2007-07-23 15:57:49.625 204 12477.38 58.58 55343.75 88888.00 2007-07-23 15:57:49.750 204 12477.40 58.65 55343.80 88888.00 2007-07-23 15:57:49.875 204 12477.45 58.65 55343.80 88888.00 2007-07-23 15:57:50.000 204 12477.45 58.58 55343.75 88888.00 2007-07-23 15:57:50.125 204 12477.45 58.60 55343.78 88888.00 2007-07-23 15:57:50.250 204 12477.42 58.62 55343.80 88888.00 2007-07-23 15:57:50.375 204 12477.42 58.58 55343.78 88888.00 2007-07-23 15:57:50.500 204 12477.42 58.60 55343.78 88888.00 2007-07-23 15:57:50.625 204 12477.48 58.60 55343.78 88888.00 2007-07-23 15:57:50.750 204 12477.45 58.60 55343.80 88888.00 2007-07-23 15:57:50.875 204 12477.42 58.58 55343.80 88888.00 2007-07-23 15:57:51.000 204 12477.45 58.60 55343.78 88888.00 2007-07-23 15:57:51.125 204 12477.45 58.62 55343.75 88888.00 2007-07-23 15:57:51.250 204 12477.45 58.62 55343.75 88888.00 2007-07-23 15:57:51.375 204 12477.48 58.67 55343.78 88888.00 2007-07-23 15:57:51.500 204 12477.52 58.70 55343.80 88888.00 2007-07-23 15:57:51.625 204 12477.52 58.67 55343.78 88888.00 2007-07-23 15:57:51.750 204 12477.52 58.67 55343.80 88888.00 2007-07-23 15:57:51.875 204 12477.52 58.62 55343.78 88888.00 2007-07-23 15:57:52.000 204 12477.48 58.60 55343.78 88888.00 2007-07-23 15:57:52.125 204 12477.42 58.65 55343.78 88888.00 2007-07-23 15:57:52.250 204 12477.42 58.65 55343.80 88888.00 2007-07-23 15:57:52.375 204 12477.45 58.62 55343.78 88888.00 2007-07-23 15:57:52.500 204 12477.42 58.67 55343.82 88888.00 2007-07-23 15:57:52.625 204 12477.35 58.58 55343.80 88888.00 2007-07-23 15:57:52.750 204 12477.30 58.55 55343.80 88888.00 2007-07-23 15:57:52.875 204 12477.27 58.60 55343.78 88888.00 2007-07-23 15:57:53.000 204 12477.33 58.60 55343.75 88888.00 2007-07-23 15:57:53.125 204 12477.30 58.62 55343.78 88888.00 2007-07-23 15:57:53.250 204 12477.27 58.67 55343.78 88888.00 2007-07-23 15:57:53.375 204 12477.30 58.73 55343.80 88888.00 2007-07-23 15:57:53.500 204 12477.27 58.67 55343.78 88888.00 2007-07-23 15:57:53.625 204 12477.35 58.70 55343.80 88888.00 2007-07-23 15:57:53.750 204 12477.38 58.77 55343.82 88888.00 2007-07-23 15:57:53.875 204 12477.33 58.73 55343.82 88888.00 2007-07-23 15:57:54.000 204 12477.33 58.67 55343.82 88888.00 2007-07-23 15:57:54.125 204 12477.40 58.70 55343.80 88888.00 2007-07-23 15:57:54.250 204 12477.38 58.70 55343.80 88888.00 2007-07-23 15:57:54.375 204 12477.35 58.67 55343.82 88888.00 2007-07-23 15:57:54.500 204 12477.33 58.73 55343.80 88888.00 2007-07-23 15:57:54.625 204 12477.38 58.73 55343.78 88888.00 2007-07-23 15:57:54.750 204 12477.40 58.67 55343.75 88888.00 2007-07-23 15:57:54.875 204 12477.38 58.70 55343.75 88888.00 2007-07-23 15:57:55.000 204 12477.33 58.70 55343.75 88888.00 2007-07-23 15:57:55.125 204 12477.35 58.65 55343.72 88888.00 2007-07-23 15:57:55.250 204 12477.27 58.58 55343.75 88888.00 2007-07-23 15:57:55.375 204 12477.27 58.65 55343.78 88888.00 2007-07-23 15:57:55.500 204 12477.35 58.67 55343.78 88888.00 2007-07-23 15:57:55.625 204 12477.38 58.65 55343.75 88888.00 2007-07-23 15:57:55.750 204 12477.33 58.65 55343.72 88888.00 2007-07-23 15:57:55.875 204 12477.33 58.73 55343.75 88888.00 2007-07-23 15:57:56.000 204 12477.33 58.70 55343.78 88888.00 2007-07-23 15:57:56.125 204 12477.30 58.67 55343.75 88888.00 2007-07-23 15:57:56.250 204 12477.25 58.67 55343.78 88888.00 2007-07-23 15:57:56.375 204 12477.30 58.73 55343.75 88888.00 2007-07-23 15:57:56.500 204 12477.30 58.67 55343.75 88888.00 2007-07-23 15:57:56.625 204 12477.33 58.67 55343.75 88888.00 2007-07-23 15:57:56.750 204 12477.25 58.73 55343.80 88888.00 2007-07-23 15:57:56.875 204 12477.20 58.73 55343.78 88888.00 2007-07-23 15:57:57.000 204 12477.23 58.73 55343.78 88888.00 2007-07-23 15:57:57.125 204 12477.30 58.75 55343.80 88888.00 2007-07-23 15:57:57.250 204 12477.30 58.70 55343.80 88888.00 2007-07-23 15:57:57.375 204 12477.35 58.67 55343.80 88888.00 2007-07-23 15:57:57.500 204 12477.35 58.67 55343.80 88888.00 2007-07-23 15:57:57.625 204 12477.35 58.73 55343.80 88888.00 2007-07-23 15:57:57.750 204 12477.30 58.75 55343.80 88888.00 2007-07-23 15:57:57.875 204 12477.27 58.75 55343.78 88888.00 2007-07-23 15:57:58.000 204 12477.30 58.70 55343.80 88888.00 2007-07-23 15:57:58.125 204 12477.27 58.73 55343.80 88888.00 2007-07-23 15:57:58.250 204 12477.25 58.77 55343.82 88888.00 2007-07-23 15:57:58.375 204 12477.33 58.73 55343.82 88888.00 2007-07-23 15:57:58.500 204 12477.33 58.67 55343.80 88888.00 2007-07-23 15:57:58.625 204 12477.38 58.67 55343.80 88888.00 2007-07-23 15:57:58.750 204 12477.40 58.67 55343.80 88888.00 2007-07-23 15:57:58.875 204 12477.42 58.73 55343.80 88888.00 2007-07-23 15:57:59.000 204 12477.42 58.75 55343.80 88888.00 2007-07-23 15:57:59.125 204 12477.40 58.77 55343.82 88888.00 2007-07-23 15:57:59.250 204 12477.35 58.73 55343.78 88888.00 2007-07-23 15:57:59.375 204 12477.33 58.75 55343.75 88888.00 2007-07-23 15:57:59.500 204 12477.30 58.70 55343.75 88888.00 2007-07-23 15:57:59.625 204 12477.27 58.73 55343.78 88888.00 2007-07-23 15:57:59.750 204 12477.27 58.75 55343.80 88888.00 2007-07-23 15:57:59.875 204 12477.33 58.75 55343.80 88888.00 2007-07-23 15:58:00.000 204 12477.33 58.73 55343.78 88888.00 2007-07-23 15:58:00.125 204 12477.30 58.73 55343.75 88888.00 2007-07-23 15:58:00.250 204 12477.33 58.77 55343.78 88888.00 2007-07-23 15:58:00.375 204 12477.40 58.80 55343.78 88888.00 2007-07-23 15:58:00.500 204 12477.38 58.77 55343.78 88888.00 2007-07-23 15:58:00.625 204 12477.35 58.77 55343.75 88888.00 2007-07-23 15:58:00.750 204 12477.42 58.75 55343.75 88888.00 2007-07-23 15:58:00.875 204 12477.40 58.75 55343.78 88888.00 2007-07-23 15:58:01.000 204 12477.35 58.83 55343.78 88888.00 2007-07-23 15:58:01.125 204 12477.30 58.80 55343.78 88888.00 2007-07-23 15:58:01.250 204 12477.27 58.75 55343.72 88888.00 2007-07-23 15:58:01.375 204 12477.33 58.73 55343.72 88888.00 2007-07-23 15:58:01.500 204 12477.25 58.73 55343.78 88888.00 2007-07-23 15:58:01.625 204 12477.30 58.70 55343.80 88888.00 2007-07-23 15:58:01.750 204 12477.35 58.70 55343.78 88888.00 2007-07-23 15:58:01.875 204 12477.33 58.67 55343.75 88888.00 2007-07-23 15:58:02.000 204 12477.27 58.65 55343.72 88888.00 2007-07-23 15:58:02.125 204 12477.30 58.73 55343.75 88888.00 2007-07-23 15:58:02.250 204 12477.33 58.75 55343.78 88888.00 2007-07-23 15:58:02.375 204 12477.33 58.75 55343.80 88888.00 2007-07-23 15:58:02.500 204 12477.27 58.75 55343.78 88888.00 2007-07-23 15:58:02.625 204 12477.20 58.75 55343.75 88888.00 2007-07-23 15:58:02.750 204 12477.23 58.77 55343.80 88888.00 2007-07-23 15:58:02.875 204 12477.30 58.77 55343.80 88888.00 2007-07-23 15:58:03.000 204 12477.38 58.75 55343.78 88888.00 2007-07-23 15:58:03.125 204 12477.33 58.77 55343.80 88888.00 2007-07-23 15:58:03.250 204 12477.25 58.75 55343.78 88888.00 2007-07-23 15:58:03.375 204 12477.35 58.75 55343.75 88888.00 2007-07-23 15:58:03.500 204 12477.35 58.77 55343.75 88888.00 2007-07-23 15:58:03.625 204 12477.30 58.77 55343.75 88888.00 2007-07-23 15:58:03.750 204 12477.30 58.80 55343.78 88888.00 2007-07-23 15:58:03.875 204 12477.30 58.80 55343.75 88888.00 2007-07-23 15:58:04.000 204 12477.25 58.75 55343.72 88888.00 2007-07-23 15:58:04.125 204 12477.25 58.80 55343.78 88888.00 2007-07-23 15:58:04.250 204 12477.35 58.88 55343.80 88888.00 2007-07-23 15:58:04.375 204 12477.35 58.83 55343.82 88888.00 2007-07-23 15:58:04.500 204 12477.27 58.77 55343.80 88888.00 2007-07-23 15:58:04.625 204 12477.25 58.70 55343.75 88888.00 2007-07-23 15:58:04.750 204 12477.33 58.77 55343.78 88888.00 2007-07-23 15:58:04.875 204 12477.30 58.80 55343.80 88888.00 2007-07-23 15:58:05.000 204 12477.23 58.83 55343.80 88888.00 2007-07-23 15:58:05.125 204 12477.20 58.85 55343.80 88888.00 2007-07-23 15:58:05.250 204 12477.17 58.85 55343.80 88888.00 2007-07-23 15:58:05.375 204 12477.20 58.83 55343.80 88888.00 2007-07-23 15:58:05.500 204 12477.20 58.77 55343.80 88888.00 2007-07-23 15:58:05.625 204 12477.27 58.83 55343.80 88888.00 2007-07-23 15:58:05.750 204 12477.25 58.83 55343.82 88888.00 2007-07-23 15:58:05.875 204 12477.15 58.80 55343.80 88888.00 2007-07-23 15:58:06.000 204 12477.27 58.83 55343.82 88888.00 2007-07-23 15:58:06.125 204 12477.30 58.85 55343.82 88888.00 2007-07-23 15:58:06.250 204 12477.25 58.88 55343.80 88888.00 2007-07-23 15:58:06.375 204 12477.12 58.88 55343.80 88888.00 2007-07-23 15:58:06.500 204 12477.10 58.83 55343.78 88888.00 2007-07-23 15:58:06.625 204 12477.25 58.88 55343.82 88888.00 2007-07-23 15:58:06.750 204 12477.38 58.92 55343.82 88888.00 2007-07-23 15:58:06.875 204 12477.38 58.90 55343.82 88888.00 2007-07-23 15:58:07.000 204 12477.27 58.85 55343.82 88888.00 2007-07-23 15:58:07.125 204 12477.25 58.88 55343.88 88888.00 2007-07-23 15:58:07.250 204 12477.23 58.85 55343.88 88888.00 2007-07-23 15:58:07.375 204 12477.23 58.88 55343.88 88888.00 2007-07-23 15:58:07.500 204 12477.27 58.90 55343.85 88888.00 2007-07-23 15:58:07.625 204 12477.27 58.90 55343.80 88888.00 2007-07-23 15:58:07.750 204 12477.35 58.85 55343.80 88888.00 2007-07-23 15:58:07.875 204 12477.38 58.85 55343.82 88888.00 2007-07-23 15:58:08.000 204 12477.35 58.90 55343.85 88888.00 2007-07-23 15:58:08.125 204 12477.30 58.88 55343.85 88888.00 2007-07-23 15:58:08.250 204 12477.30 58.88 55343.85 88888.00 2007-07-23 15:58:08.375 204 12477.33 58.85 55343.82 88888.00 2007-07-23 15:58:08.500 204 12477.33 58.85 55343.80 88888.00 2007-07-23 15:58:08.625 204 12477.30 58.90 55343.80 88888.00 2007-07-23 15:58:08.750 204 12477.23 58.85 55343.80 88888.00 2007-07-23 15:58:08.875 204 12477.20 58.88 55343.85 88888.00 2007-07-23 15:58:09.000 204 12477.27 58.92 55343.85 88888.00 2007-07-23 15:58:09.125 204 12477.30 58.88 55343.82 88888.00 2007-07-23 15:58:09.250 204 12477.20 58.83 55343.80 88888.00 2007-07-23 15:58:09.375 204 12477.23 58.88 55343.82 88888.00 2007-07-23 15:58:09.500 204 12477.27 58.95 55343.82 88888.00 2007-07-23 15:58:09.625 204 12477.25 58.90 55343.82 88888.00 2007-07-23 15:58:09.750 204 12477.23 58.85 55343.78 88888.00 2007-07-23 15:58:09.875 204 12477.23 58.77 55343.75 88888.00 2007-07-23 15:58:10.000 204 12477.25 58.77 55343.78 88888.00 2007-07-23 15:58:10.125 204 12477.27 58.85 55343.80 88888.00 2007-07-23 15:58:10.250 204 12477.27 58.88 55343.82 88888.00 2007-07-23 15:58:10.375 204 12477.33 58.85 55343.80 88888.00 2007-07-23 15:58:10.500 204 12477.38 58.85 55343.82 88888.00 2007-07-23 15:58:10.625 204 12477.35 58.90 55343.82 88888.00 2007-07-23 15:58:10.750 204 12477.30 58.88 55343.82 88888.00 2007-07-23 15:58:10.875 204 12477.23 58.85 55343.85 88888.00 2007-07-23 15:58:11.000 204 12477.23 58.85 55343.82 88888.00 2007-07-23 15:58:11.125 204 12477.27 58.83 55343.82 88888.00 2007-07-23 15:58:11.250 204 12477.30 58.77 55343.82 88888.00 2007-07-23 15:58:11.375 204 12477.30 58.85 55343.80 88888.00 2007-07-23 15:58:11.500 204 12477.25 58.83 55343.80 88888.00 2007-07-23 15:58:11.625 204 12477.17 58.88 55343.80 88888.00 2007-07-23 15:58:11.750 204 12477.20 58.88 55343.80 88888.00 2007-07-23 15:58:11.875 204 12477.17 58.88 55343.78 88888.00 2007-07-23 15:58:12.000 204 12477.12 58.80 55343.78 88888.00 2007-07-23 15:58:12.125 204 12477.20 58.80 55343.80 88888.00 2007-07-23 15:58:12.250 204 12477.25 58.88 55343.80 88888.00 2007-07-23 15:58:12.375 204 12477.27 58.90 55343.80 88888.00 2007-07-23 15:58:12.500 204 12477.27 58.90 55343.78 88888.00 2007-07-23 15:58:12.625 204 12477.27 58.88 55343.80 88888.00 2007-07-23 15:58:12.750 204 12477.33 58.90 55343.82 88888.00 2007-07-23 15:58:12.875 204 12477.33 58.88 55343.82 88888.00 2007-07-23 15:58:13.000 204 12477.33 58.85 55343.80 88888.00 2007-07-23 15:58:13.125 204 12477.33 58.85 55343.82 88888.00 2007-07-23 15:58:13.250 204 12477.33 58.85 55343.85 88888.00 2007-07-23 15:58:13.375 204 12477.30 58.88 55343.82 88888.00 2007-07-23 15:58:13.500 204 12477.30 58.88 55343.82 88888.00 2007-07-23 15:58:13.625 204 12477.30 58.85 55343.82 88888.00 2007-07-23 15:58:13.750 204 12477.35 58.88 55343.85 88888.00 2007-07-23 15:58:13.875 204 12477.40 58.88 55343.82 88888.00 2007-07-23 15:58:14.000 204 12477.35 58.85 55343.82 88888.00 2007-07-23 15:58:14.125 204 12477.35 58.85 55343.82 88888.00 2007-07-23 15:58:14.250 204 12477.35 58.90 55343.82 88888.00 2007-07-23 15:58:14.375 204 12477.33 58.85 55343.80 88888.00 2007-07-23 15:58:14.500 204 12477.35 58.85 55343.80 88888.00 2007-07-23 15:58:14.625 204 12477.25 58.83 55343.78 88888.00 2007-07-23 15:58:14.750 204 12477.17 58.80 55343.75 88888.00 2007-07-23 15:58:14.875 204 12477.17 58.83 55343.78 88888.00 2007-07-23 15:58:15.000 204 12477.15 58.80 55343.80 88888.00 2007-07-23 15:58:15.125 204 12477.15 58.83 55343.82 88888.00 2007-07-23 15:58:15.250 204 12477.20 58.85 55343.82 88888.00 2007-07-23 15:58:15.375 204 12477.33 58.90 55343.80 88888.00 2007-07-23 15:58:15.500 204 12477.30 58.92 55343.80 88888.00 2007-07-23 15:58:15.625 204 12477.30 58.88 55343.80 88888.00 2007-07-23 15:58:15.750 204 12477.30 58.88 55343.78 88888.00 2007-07-23 15:58:15.875 204 12477.30 58.85 55343.78 88888.00 2007-07-23 15:58:16.000 204 12477.25 58.83 55343.75 88888.00 2007-07-23 15:58:16.125 204 12477.30 58.85 55343.82 88888.00 2007-07-23 15:58:16.250 204 12477.30 58.88 55343.80 88888.00 2007-07-23 15:58:16.375 204 12477.33 58.88 55343.78 88888.00 2007-07-23 15:58:16.500 204 12477.33 58.90 55343.82 88888.00 2007-07-23 15:58:16.625 204 12477.33 58.90 55343.82 88888.00 2007-07-23 15:58:16.750 204 12477.25 58.88 55343.78 88888.00 2007-07-23 15:58:16.875 204 12477.27 58.90 55343.80 88888.00 2007-07-23 15:58:17.000 204 12477.27 58.92 55343.80 88888.00 2007-07-23 15:58:17.125 204 12477.23 58.88 55343.78 88888.00 2007-07-23 15:58:17.250 204 12477.15 58.85 55343.75 88888.00 2007-07-23 15:58:17.375 204 12477.23 58.90 55343.80 88888.00 2007-07-23 15:58:17.500 204 12477.23 58.90 55343.82 88888.00 2007-07-23 15:58:17.625 204 12477.25 58.95 55343.82 88888.00 2007-07-23 15:58:17.750 204 12477.23 58.95 55343.82 88888.00 2007-07-23 15:58:17.875 204 12477.27 58.95 55343.80 88888.00 2007-07-23 15:58:18.000 204 12477.25 58.88 55343.80 88888.00 2007-07-23 15:58:18.125 204 12477.23 58.90 55343.82 88888.00 2007-07-23 15:58:18.250 204 12477.23 58.88 55343.85 88888.00 2007-07-23 15:58:18.375 204 12477.27 58.92 55343.82 88888.00 2007-07-23 15:58:18.500 204 12477.25 58.92 55343.82 88888.00 2007-07-23 15:58:18.625 204 12477.27 58.92 55343.85 88888.00 2007-07-23 15:58:18.750 204 12477.30 58.92 55343.82 88888.00 2007-07-23 15:58:18.875 204 12477.27 58.95 55343.82 88888.00 2007-07-23 15:58:19.000 204 12477.20 58.92 55343.82 88888.00 2007-07-23 15:58:19.125 204 12477.23 58.92 55343.82 88888.00 2007-07-23 15:58:19.250 204 12477.17 58.92 55343.88 88888.00 2007-07-23 15:58:19.375 204 12477.25 58.92 55343.85 88888.00 2007-07-23 15:58:19.500 204 12477.25 58.92 55343.85 88888.00 2007-07-23 15:58:19.625 204 12477.30 58.98 55343.80 88888.00 2007-07-23 15:58:19.750 204 12477.38 58.95 55343.85 88888.00 2007-07-23 15:58:19.875 204 12477.40 58.90 55343.85 88888.00 2007-07-23 15:58:20.000 204 12477.38 58.95 55343.85 88888.00 2007-07-23 15:58:20.125 204 12477.33 58.98 55343.88 88888.00 2007-07-23 15:58:20.250 204 12477.25 58.95 55343.82 88888.00 2007-07-23 15:58:20.375 204 12477.27 58.95 55343.82 88888.00 2007-07-23 15:58:20.500 204 12477.25 58.92 55343.78 88888.00 2007-07-23 15:58:20.625 204 12477.23 58.88 55343.78 88888.00 2007-07-23 15:58:20.750 204 12477.25 58.90 55343.75 88888.00 2007-07-23 15:58:20.875 204 12477.27 58.95 55343.82 88888.00 2007-07-23 15:58:21.000 204 12477.25 58.98 55343.80 88888.00 2007-07-23 15:58:21.125 204 12477.12 58.98 55343.82 88888.00 2007-07-23 15:58:21.250 204 12477.08 58.92 55343.82 88888.00 2007-07-23 15:58:21.375 204 12477.12 58.90 55343.80 88888.00 2007-07-23 15:58:21.500 204 12477.23 58.92 55343.80 88888.00 2007-07-23 15:58:21.625 204 12477.25 58.92 55343.82 88888.00 2007-07-23 15:58:21.750 204 12477.23 58.98 55343.85 88888.00 2007-07-23 15:58:21.875 204 12477.17 59.05 55343.85 88888.00 2007-07-23 15:58:22.000 204 12477.12 59.00 55343.75 88888.00 2007-07-23 15:58:22.125 204 12477.15 58.90 55343.75 88888.00 2007-07-23 15:58:22.250 204 12477.08 58.83 55343.75 88888.00 2007-07-23 15:58:22.375 204 12477.10 58.88 55343.78 88888.00 2007-07-23 15:58:22.500 204 12477.10 58.90 55343.80 88888.00 2007-07-23 15:58:22.625 204 12477.17 58.92 55343.78 88888.00 2007-07-23 15:58:22.750 204 12477.25 58.95 55343.78 88888.00 2007-07-23 15:58:22.875 204 12477.25 59.00 55343.80 88888.00 2007-07-23 15:58:23.000 204 12477.25 58.95 55343.78 88888.00 2007-07-23 15:58:23.125 204 12477.17 58.92 55343.80 88888.00 2007-07-23 15:58:23.250 204 12477.10 58.92 55343.80 88888.00 2007-07-23 15:58:23.375 204 12477.15 58.95 55343.80 88888.00 2007-07-23 15:58:23.500 204 12477.08 58.90 55343.80 88888.00 2007-07-23 15:58:23.625 204 12477.05 58.95 55343.82 88888.00 2007-07-23 15:58:23.750 204 12477.10 59.00 55343.82 88888.00 2007-07-23 15:58:23.875 204 12477.20 59.02 55343.82 88888.00 2007-07-23 15:58:24.000 204 12477.15 58.95 55343.80 88888.00 2007-07-23 15:58:24.125 204 12477.17 58.92 55343.80 88888.00 2007-07-23 15:58:24.250 204 12477.12 58.92 55343.80 88888.00 2007-07-23 15:58:24.375 204 12477.15 58.92 55343.75 88888.00 2007-07-23 15:58:24.500 204 12477.12 58.92 55343.80 88888.00 2007-07-23 15:58:24.625 204 12477.15 59.00 55343.80 88888.00 2007-07-23 15:58:24.750 204 12477.17 58.95 55343.80 88888.00 2007-07-23 15:58:24.875 204 12477.15 58.90 55343.82 88888.00 2007-07-23 15:58:25.000 204 12477.20 58.95 55343.80 88888.00 2007-07-23 15:58:25.125 204 12477.20 59.00 55343.82 88888.00 2007-07-23 15:58:25.250 204 12477.23 58.95 55343.85 88888.00 2007-07-23 15:58:25.375 204 12477.25 58.98 55343.82 88888.00 2007-07-23 15:58:25.500 204 12477.20 59.00 55343.82 88888.00 2007-07-23 15:58:25.625 204 12477.25 58.95 55343.80 88888.00 2007-07-23 15:58:25.750 204 12477.27 58.98 55343.82 88888.00 2007-07-23 15:58:25.875 204 12477.23 58.98 55343.85 88888.00 2007-07-23 15:58:26.000 204 12477.17 58.95 55343.80 88888.00 2007-07-23 15:58:26.125 204 12477.17 58.98 55343.80 88888.00 2007-07-23 15:58:26.250 204 12477.17 58.98 55343.82 88888.00 2007-07-23 15:58:26.375 204 12477.17 58.98 55343.80 88888.00 2007-07-23 15:58:26.500 204 12477.15 58.95 55343.80 88888.00 2007-07-23 15:58:26.625 204 12477.17 59.00 55343.80 88888.00 2007-07-23 15:58:26.750 204 12477.27 58.95 55343.78 88888.00 2007-07-23 15:58:26.875 204 12477.23 58.98 55343.78 88888.00 2007-07-23 15:58:27.000 204 12477.25 59.02 55343.82 88888.00 2007-07-23 15:58:27.125 204 12477.25 59.02 55343.80 88888.00 2007-07-23 15:58:27.250 204 12477.23 59.02 55343.78 88888.00 2007-07-23 15:58:27.375 204 12477.25 59.00 55343.80 88888.00 2007-07-23 15:58:27.500 204 12477.27 59.00 55343.80 88888.00 2007-07-23 15:58:27.625 204 12477.30 59.02 55343.80 88888.00 2007-07-23 15:58:27.750 204 12477.27 59.00 55343.80 88888.00 2007-07-23 15:58:27.875 204 12477.23 58.98 55343.82 88888.00 2007-07-23 15:58:28.000 204 12477.25 59.02 55343.80 88888.00 2007-07-23 15:58:28.125 204 12477.23 59.00 55343.80 88888.00 2007-07-23 15:58:28.250 204 12477.20 59.02 55343.80 88888.00 2007-07-23 15:58:28.375 204 12477.25 59.02 55343.82 88888.00 2007-07-23 15:58:28.500 204 12477.25 58.98 55343.82 88888.00 2007-07-23 15:58:28.625 204 12477.27 58.95 55343.80 88888.00 2007-07-23 15:58:28.750 204 12477.20 58.98 55343.80 88888.00 2007-07-23 15:58:28.875 204 12477.25 58.98 55343.80 88888.00 2007-07-23 15:58:29.000 204 12477.15 58.98 55343.82 88888.00 2007-07-23 15:58:29.125 204 12477.10 58.98 55343.82 88888.00 2007-07-23 15:58:29.250 204 12477.15 59.00 55343.82 88888.00 2007-07-23 15:58:29.375 204 12477.17 58.98 55343.80 88888.00 2007-07-23 15:58:29.500 204 12477.17 58.95 55343.80 88888.00 2007-07-23 15:58:29.625 204 12477.23 59.00 55343.85 88888.00 2007-07-23 15:58:29.750 204 12477.23 58.98 55343.85 88888.00 2007-07-23 15:58:29.875 204 12477.10 58.90 55343.82 88888.00 2007-07-23 15:58:30.000 204 12477.08 58.88 55343.82 88888.00 2007-07-23 15:58:30.125 204 12477.15 58.95 55343.85 88888.00 2007-07-23 15:58:30.250 204 12477.23 58.98 55343.85 88888.00 2007-07-23 15:58:30.375 204 12477.23 58.98 55343.85 88888.00 2007-07-23 15:58:30.500 204 12477.15 58.98 55343.82 88888.00 2007-07-23 15:58:30.625 204 12477.12 58.98 55343.82 88888.00 2007-07-23 15:58:30.750 204 12477.12 58.98 55343.82 88888.00 2007-07-23 15:58:30.875 204 12477.15 59.02 55343.88 88888.00 2007-07-23 15:58:31.000 204 12477.12 58.98 55343.82 88888.00 2007-07-23 15:58:31.125 204 12477.05 58.92 55343.82 88888.00 2007-07-23 15:58:31.250 204 12477.05 58.90 55343.82 88888.00 2007-07-23 15:58:31.375 204 12477.15 58.92 55343.82 88888.00 2007-07-23 15:58:31.500 204 12477.17 58.98 55343.88 88888.00 2007-07-23 15:58:31.625 204 12477.20 59.02 55343.85 88888.00 2007-07-23 15:58:31.750 204 12477.17 59.02 55343.82 88888.00 2007-07-23 15:58:31.875 204 12477.10 58.98 55343.80 88888.00 2007-07-23 15:58:32.000 204 12477.08 58.95 55343.82 88888.00 2007-07-23 15:58:32.125 204 12477.08 58.95 55343.82 88888.00 2007-07-23 15:58:32.250 204 12477.05 59.00 55343.88 88888.00 2007-07-23 15:58:32.375 204 12477.12 59.02 55343.85 88888.00 2007-07-23 15:58:32.500 204 12477.12 59.02 55343.88 88888.00 2007-07-23 15:58:32.625 204 12477.15 59.02 55343.85 88888.00 2007-07-23 15:58:32.750 204 12477.08 58.98 55343.82 88888.00 2007-07-23 15:58:32.875 204 12477.05 58.95 55343.82 88888.00 2007-07-23 15:58:33.000 204 12477.08 58.98 55343.82 88888.00 2007-07-23 15:58:33.125 204 12477.02 58.92 55343.78 88888.00 2007-07-23 15:58:33.250 204 12477.02 58.92 55343.80 88888.00 2007-07-23 15:58:33.375 204 12477.10 58.92 55343.82 88888.00 2007-07-23 15:58:33.500 204 12477.12 58.95 55343.82 88888.00 2007-07-23 15:58:33.625 204 12477.15 58.98 55343.85 88888.00 2007-07-23 15:58:33.750 204 12477.15 58.95 55343.82 88888.00 2007-07-23 15:58:33.875 204 12477.10 58.95 55343.82 88888.00 2007-07-23 15:58:34.000 204 12477.02 58.95 55343.80 88888.00 2007-07-23 15:58:34.125 204 12476.98 58.95 55343.80 88888.00 2007-07-23 15:58:34.250 204 12477.02 58.92 55343.80 88888.00 2007-07-23 15:58:34.375 204 12477.02 58.92 55343.82 88888.00 2007-07-23 15:58:34.500 204 12477.00 58.92 55343.82 88888.00 2007-07-23 15:58:34.625 204 12476.98 58.90 55343.85 88888.00 2007-07-23 15:58:34.750 204 12477.02 58.95 55343.85 88888.00 2007-07-23 15:58:34.875 204 12477.05 58.95 55343.85 88888.00 2007-07-23 15:58:35.000 204 12477.05 58.90 55343.80 88888.00 2007-07-23 15:58:35.125 204 12477.08 58.95 55343.82 88888.00 2007-07-23 15:58:35.250 204 12477.08 58.95 55343.82 88888.00 2007-07-23 15:58:35.375 204 12477.02 58.92 55343.80 88888.00 2007-07-23 15:58:35.500 204 12477.10 58.92 55343.85 88888.00 2007-07-23 15:58:35.625 204 12477.15 58.98 55343.88 88888.00 2007-07-23 15:58:35.750 204 12477.10 58.98 55343.85 88888.00 2007-07-23 15:58:35.875 204 12477.05 58.98 55343.82 88888.00 2007-07-23 15:58:36.000 204 12477.00 58.92 55343.82 88888.00 2007-07-23 15:58:36.125 204 12477.00 58.90 55343.85 88888.00 2007-07-23 15:58:36.250 204 12476.98 58.88 55343.85 88888.00 2007-07-23 15:58:36.375 204 12477.08 58.95 55343.85 88888.00 2007-07-23 15:58:36.500 204 12477.10 58.98 55343.85 88888.00 2007-07-23 15:58:36.625 204 12477.08 59.00 55343.85 88888.00 2007-07-23 15:58:36.750 204 12477.08 59.00 55343.88 88888.00 2007-07-23 15:58:36.875 204 12477.05 58.95 55343.85 88888.00 2007-07-23 15:58:37.000 204 12477.02 58.92 55343.82 88888.00 2007-07-23 15:58:37.125 204 12477.08 58.95 55343.82 88888.00 2007-07-23 15:58:37.250 204 12477.12 59.02 55343.88 88888.00 2007-07-23 15:58:37.375 204 12477.17 59.05 55343.85 88888.00 2007-07-23 15:58:37.500 204 12477.12 59.00 55343.88 88888.00 2007-07-23 15:58:37.625 204 12477.05 58.92 55343.82 88888.00 2007-07-23 15:58:37.750 204 12477.00 58.92 55343.78 88888.00 2007-07-23 15:58:37.875 204 12477.00 58.95 55343.78 88888.00 2007-07-23 15:58:38.000 204 12477.08 58.98 55343.82 88888.00 2007-07-23 15:58:38.125 204 12477.08 58.95 55343.85 88888.00 2007-07-23 15:58:38.250 204 12477.10 58.95 55343.85 88888.00 2007-07-23 15:58:38.375 204 12477.08 58.95 55343.80 88888.00 2007-07-23 15:58:38.500 204 12477.05 58.95 55343.80 88888.00 2007-07-23 15:58:38.625 204 12477.02 58.95 55343.85 88888.00 2007-07-23 15:58:38.750 204 12477.02 58.95 55343.85 88888.00 2007-07-23 15:58:38.875 204 12477.05 58.92 55343.82 88888.00 2007-07-23 15:58:39.000 204 12477.08 58.92 55343.78 88888.00 2007-07-23 15:58:39.125 204 12477.05 58.95 55343.80 88888.00 2007-07-23 15:58:39.250 204 12477.08 58.95 55343.85 88888.00 2007-07-23 15:58:39.375 204 12477.08 58.98 55343.82 88888.00 2007-07-23 15:58:39.500 204 12477.00 58.95 55343.80 88888.00 2007-07-23 15:58:39.625 204 12476.95 58.92 55343.80 88888.00 2007-07-23 15:58:39.750 204 12477.02 58.92 55343.78 88888.00 2007-07-23 15:58:39.875 204 12477.15 58.90 55343.80 88888.00 2007-07-23 15:58:40.000 204 12477.12 58.85 55343.75 88888.00 2007-07-23 15:58:40.125 204 12477.10 58.88 55343.78 88888.00 2007-07-23 15:58:40.250 204 12477.08 58.95 55343.80 88888.00 2007-07-23 15:58:40.375 204 12477.05 58.92 55343.75 88888.00 2007-07-23 15:58:40.500 204 12477.08 58.92 55343.75 88888.00 2007-07-23 15:58:40.625 204 12477.10 58.95 55343.75 88888.00 2007-07-23 15:58:40.750 204 12477.10 58.92 55343.75 88888.00 2007-07-23 15:58:40.875 204 12477.08 58.95 55343.75 88888.00 2007-07-23 15:58:41.000 204 12477.08 58.95 55343.78 88888.00 2007-07-23 15:58:41.125 204 12477.05 58.95 55343.80 88888.00 2007-07-23 15:58:41.250 204 12477.05 58.95 55343.82 88888.00 2007-07-23 15:58:41.375 204 12477.08 58.92 55343.82 88888.00 2007-07-23 15:58:41.500 204 12477.10 58.90 55343.80 88888.00 2007-07-23 15:58:41.625 204 12477.12 58.95 55343.80 88888.00 2007-07-23 15:58:41.750 204 12477.08 58.92 55343.80 88888.00 2007-07-23 15:58:41.875 204 12477.05 58.92 55343.82 88888.00 2007-07-23 15:58:42.000 204 12477.05 58.98 55343.80 88888.00 2007-07-23 15:58:42.125 204 12477.08 59.00 55343.82 88888.00 2007-07-23 15:58:42.250 204 12477.08 58.98 55343.88 88888.00 2007-07-23 15:58:42.375 204 12477.10 58.92 55343.85 88888.00 2007-07-23 15:58:42.500 204 12477.10 58.92 55343.80 88888.00 2007-07-23 15:58:42.625 204 12477.12 58.95 55343.78 88888.00 2007-07-23 15:58:42.750 204 12477.08 59.00 55343.80 88888.00 2007-07-23 15:58:42.875 204 12477.05 58.95 55343.82 88888.00 2007-07-23 15:58:43.000 204 12477.10 58.98 55343.85 88888.00 2007-07-23 15:58:43.125 204 12477.05 58.92 55343.82 88888.00 2007-07-23 15:58:43.250 204 12476.98 58.90 55343.80 88888.00 2007-07-23 15:58:43.375 204 12476.95 58.95 55343.80 88888.00 2007-07-23 15:58:43.500 204 12476.92 58.95 55343.82 88888.00 2007-07-23 15:58:43.625 204 12477.00 59.00 55343.85 88888.00 2007-07-23 15:58:43.750 204 12477.00 58.98 55343.82 88888.00 2007-07-23 15:58:43.875 204 12477.00 58.98 55343.82 88888.00 2007-07-23 15:58:44.000 204 12477.00 58.95 55343.82 88888.00 2007-07-23 15:58:44.125 204 12477.02 58.90 55343.82 88888.00 2007-07-23 15:58:44.250 204 12476.95 58.90 55343.85 88888.00 2007-07-23 15:58:44.375 204 12476.90 58.92 55343.85 88888.00 2007-07-23 15:58:44.500 204 12476.90 58.90 55343.82 88888.00 2007-07-23 15:58:44.625 204 12476.98 58.95 55343.82 88888.00 2007-07-23 15:58:44.750 204 12476.95 58.90 55343.82 88888.00 2007-07-23 15:58:44.875 204 12476.98 58.85 55343.82 88888.00 2007-07-23 15:58:45.000 204 12476.95 58.88 55343.78 88888.00 2007-07-23 15:58:45.125 204 12476.95 58.92 55343.78 88888.00 2007-07-23 15:58:45.250 204 12476.95 58.95 55343.82 88888.00 2007-07-23 15:58:45.375 204 12476.98 58.90 55343.80 88888.00 2007-07-23 15:58:45.500 204 12476.95 58.92 55343.82 88888.00 2007-07-23 15:58:45.625 204 12476.92 58.98 55343.82 88888.00 2007-07-23 15:58:45.750 204 12476.98 58.98 55343.82 88888.00 2007-07-23 15:58:45.875 204 12477.02 58.92 55343.82 88888.00 2007-07-23 15:58:46.000 204 12477.05 58.88 55343.80 88888.00 2007-07-23 15:58:46.125 204 12476.98 58.88 55343.80 88888.00 2007-07-23 15:58:46.250 204 12476.92 58.92 55343.85 88888.00 2007-07-23 15:58:46.375 204 12477.00 58.95 55343.85 88888.00 2007-07-23 15:58:46.500 204 12477.02 59.00 55343.85 88888.00 2007-07-23 15:58:46.625 204 12477.02 59.00 55343.85 88888.00 2007-07-23 15:58:46.750 204 12476.98 58.90 55343.80 88888.00 2007-07-23 15:58:46.875 204 12477.00 58.90 55343.82 88888.00 2007-07-23 15:58:47.000 204 12476.98 58.92 55343.80 88888.00 2007-07-23 15:58:47.125 204 12476.92 58.92 55343.80 88888.00 2007-07-23 15:58:47.250 204 12476.92 58.88 55343.78 88888.00 2007-07-23 15:58:47.375 204 12477.00 58.90 55343.78 88888.00 2007-07-23 15:58:47.500 204 12477.08 58.92 55343.80 88888.00 2007-07-23 15:58:47.625 204 12477.10 58.95 55343.82 88888.00 2007-07-23 15:58:47.750 204 12477.08 58.95 55343.85 88888.00 2007-07-23 15:58:47.875 204 12477.00 58.95 55343.82 88888.00 2007-07-23 15:58:48.000 204 12476.95 58.92 55343.80 88888.00 2007-07-23 15:58:48.125 204 12476.98 58.95 55343.82 88888.00 2007-07-23 15:58:48.250 204 12476.95 58.90 55343.80 88888.00 2007-07-23 15:58:48.375 204 12476.88 58.88 55343.80 88888.00 2007-07-23 15:58:48.500 204 12476.90 58.92 55343.82 88888.00 2007-07-23 15:58:48.625 204 12477.00 58.95 55343.85 88888.00 2007-07-23 15:58:48.750 204 12477.00 58.92 55343.82 88888.00 2007-07-23 15:58:48.875 204 12477.00 58.92 55343.78 88888.00 2007-07-23 15:58:49.000 204 12477.02 58.95 55343.78 88888.00 2007-07-23 15:58:49.125 204 12477.08 58.95 55343.80 88888.00 2007-07-23 15:58:49.250 204 12477.08 58.95 55343.85 88888.00 2007-07-23 15:58:49.375 204 12477.08 58.90 55343.85 88888.00 2007-07-23 15:58:49.500 204 12477.00 58.95 55343.82 88888.00 2007-07-23 15:58:49.625 204 12477.00 58.92 55343.85 88888.00 2007-07-23 15:58:49.750 204 12477.02 58.88 55343.82 88888.00 2007-07-23 15:58:49.875 204 12477.02 58.90 55343.80 88888.00 2007-07-23 15:58:50.000 204 12477.02 58.92 55343.82 88888.00 2007-07-23 15:58:50.125 204 12477.00 58.98 55343.82 88888.00 2007-07-23 15:58:50.250 204 12476.98 58.92 55343.82 88888.00 2007-07-23 15:58:50.375 204 12477.02 58.90 55343.85 88888.00 2007-07-23 15:58:50.500 204 12477.00 58.98 55343.82 88888.00 2007-07-23 15:58:50.625 204 12477.02 58.92 55343.80 88888.00 2007-07-23 15:58:50.750 204 12477.05 58.92 55343.80 88888.00 2007-07-23 15:58:50.875 204 12477.05 58.90 55343.85 88888.00 2007-07-23 15:58:51.000 204 12477.02 58.92 55343.88 88888.00 2007-07-23 15:58:51.125 204 12476.92 58.90 55343.85 88888.00 2007-07-23 15:58:51.250 204 12476.90 58.88 55343.85 88888.00 2007-07-23 15:58:51.375 204 12476.98 58.92 55343.88 88888.00 2007-07-23 15:58:51.500 204 12477.00 59.00 55343.85 88888.00 2007-07-23 15:58:51.625 204 12477.02 59.02 55343.88 88888.00 2007-07-23 15:58:51.750 204 12477.05 59.02 55343.88 88888.00 2007-07-23 15:58:51.875 204 12477.00 58.92 55343.88 88888.00 2007-07-23 15:58:52.000 204 12477.02 58.90 55343.85 88888.00 2007-07-23 15:58:52.125 204 12477.00 58.95 55343.88 88888.00 2007-07-23 15:58:52.250 204 12476.92 58.90 55343.85 88888.00 2007-07-23 15:58:52.375 204 12476.92 58.88 55343.82 88888.00 2007-07-23 15:58:52.500 204 12476.92 58.90 55343.85 88888.00 2007-07-23 15:58:52.625 204 12477.00 58.92 55343.85 88888.00 2007-07-23 15:58:52.750 204 12476.98 58.92 55343.85 88888.00 2007-07-23 15:58:52.875 204 12476.95 58.90 55343.82 88888.00 2007-07-23 15:58:53.000 204 12477.02 58.88 55343.82 88888.00 2007-07-23 15:58:53.125 204 12477.08 58.90 55343.88 88888.00 2007-07-23 15:58:53.250 204 12477.08 58.92 55343.85 88888.00 2007-07-23 15:58:53.375 204 12477.05 58.90 55343.80 88888.00 2007-07-23 15:58:53.500 204 12476.95 58.88 55343.80 88888.00 2007-07-23 15:58:53.625 204 12476.90 58.88 55343.85 88888.00 2007-07-23 15:58:53.750 204 12476.95 58.90 55343.88 88888.00 2007-07-23 15:58:53.875 204 12477.05 58.90 55343.85 88888.00 2007-07-23 15:58:54.000 204 12477.05 58.90 55343.80 88888.00 2007-07-23 15:58:54.125 204 12477.00 58.88 55343.85 88888.00 2007-07-23 15:58:54.250 204 12477.02 58.83 55343.85 88888.00 2007-07-23 15:58:54.375 204 12477.08 58.88 55343.85 88888.00 2007-07-23 15:58:54.500 204 12477.05 58.92 55343.82 88888.00 2007-07-23 15:58:54.625 204 12477.00 58.85 55343.82 88888.00 2007-07-23 15:58:54.750 204 12476.98 58.85 55343.82 88888.00 2007-07-23 15:58:54.875 204 12477.00 58.88 55343.82 88888.00 2007-07-23 15:58:55.000 204 12477.00 58.88 55343.80 88888.00 2007-07-23 15:58:55.125 204 12477.00 58.88 55343.82 88888.00 2007-07-23 15:58:55.250 204 12477.05 58.88 55343.82 88888.00 2007-07-23 15:58:55.375 204 12477.17 58.92 55343.82 88888.00 2007-07-23 15:58:55.500 204 12477.20 58.95 55343.85 88888.00 2007-07-23 15:58:55.625 204 12477.17 58.92 55343.80 88888.00 2007-07-23 15:58:55.750 204 12477.08 58.88 55343.80 88888.00 2007-07-23 15:58:55.875 204 12477.10 58.90 55343.82 88888.00 2007-07-23 15:58:56.000 204 12477.12 58.95 55343.82 88888.00 2007-07-23 15:58:56.125 204 12477.10 58.92 55343.80 88888.00 2007-07-23 15:58:56.250 204 12477.05 58.90 55343.80 88888.00 2007-07-23 15:58:56.375 204 12477.02 58.90 55343.82 88888.00 2007-07-23 15:58:56.500 204 12476.98 58.90 55343.88 88888.00 2007-07-23 15:58:56.625 204 12476.95 58.90 55343.82 88888.00 2007-07-23 15:58:56.750 204 12476.98 58.90 55343.82 88888.00 2007-07-23 15:58:56.875 204 12476.95 58.85 55343.82 88888.00 2007-07-23 15:58:57.000 204 12476.98 58.83 55343.82 88888.00 2007-07-23 15:58:57.125 204 12476.98 58.85 55343.85 88888.00 2007-07-23 15:58:57.250 204 12476.98 58.88 55343.88 88888.00 2007-07-23 15:58:57.375 204 12477.00 58.88 55343.88 88888.00 2007-07-23 15:58:57.500 204 12476.98 58.88 55343.88 88888.00 2007-07-23 15:58:57.625 204 12476.92 58.88 55343.88 88888.00 2007-07-23 15:58:57.750 204 12476.90 58.83 55343.88 88888.00 2007-07-23 15:58:57.875 204 12476.98 58.77 55343.85 88888.00 2007-07-23 15:58:58.000 204 12477.00 58.80 55343.85 88888.00 2007-07-23 15:58:58.125 204 12477.02 58.88 55343.88 88888.00 2007-07-23 15:58:58.250 204 12477.02 58.95 55343.93 88888.00 2007-07-23 15:58:58.375 204 12476.95 58.92 55343.90 88888.00 2007-07-23 15:58:58.500 204 12476.88 58.85 55343.85 88888.00 2007-07-23 15:58:58.625 204 12476.90 58.83 55343.85 88888.00 2007-07-23 15:58:58.750 204 12476.98 58.85 55343.88 88888.00 2007-07-23 15:58:58.875 204 12477.00 58.88 55343.90 88888.00 2007-07-23 15:58:59.000 204 12477.00 58.83 55343.85 88888.00 2007-07-23 15:58:59.125 204 12476.98 58.77 55343.80 88888.00 2007-07-23 15:58:59.250 204 12476.92 58.83 55343.85 88888.00 2007-07-23 15:58:59.375 204 12476.98 58.90 55343.85 88888.00 2007-07-23 15:58:59.500 204 12477.00 58.95 55343.85 88888.00 2007-07-23 15:58:59.625 204 12476.95 58.95 55343.82 88888.00 2007-07-23 15:58:59.750 204 12476.90 58.90 55343.80 88888.00 2007-07-23 15:58:59.875 204 12476.88 58.85 55343.80 88888.00 2007-07-23 15:59:00.000 204 12476.90 58.88 55343.80 88888.00 2007-07-23 15:59:00.125 204 12476.92 58.90 55343.80 88888.00 2007-07-23 15:59:00.250 204 12476.95 58.88 55343.82 88888.00 2007-07-23 15:59:00.375 204 12476.98 58.85 55343.80 88888.00 2007-07-23 15:59:00.500 204 12476.95 58.83 55343.82 88888.00 2007-07-23 15:59:00.625 204 12476.92 58.80 55343.80 88888.00 2007-07-23 15:59:00.750 204 12476.88 58.85 55343.85 88888.00 2007-07-23 15:59:00.875 204 12477.00 58.92 55343.85 88888.00 2007-07-23 15:59:01.000 204 12477.02 58.90 55343.82 88888.00 2007-07-23 15:59:01.125 204 12476.95 58.85 55343.80 88888.00 2007-07-23 15:59:01.250 204 12476.83 58.83 55343.80 88888.00 2007-07-23 15:59:01.375 204 12476.83 58.90 55343.82 88888.00 2007-07-23 15:59:01.500 204 12476.88 58.95 55343.82 88888.00 2007-07-23 15:59:01.625 204 12476.98 58.92 55343.85 88888.00 2007-07-23 15:59:01.750 204 12477.00 58.92 55343.82 88888.00 2007-07-23 15:59:01.875 204 12477.00 58.95 55343.82 88888.00 2007-07-23 15:59:02.000 204 12476.98 58.95 55343.82 88888.00 2007-07-23 15:59:02.125 204 12477.00 58.98 55343.88 88888.00 2007-07-23 15:59:02.250 204 12476.98 58.90 55343.85 88888.00 2007-07-23 15:59:02.375 204 12476.90 58.83 55343.78 88888.00 2007-07-23 15:59:02.500 204 12476.95 58.83 55343.80 88888.00 2007-07-23 15:59:02.625 204 12477.00 58.92 55343.85 88888.00 2007-07-23 15:59:02.750 204 12477.05 58.92 55343.85 88888.00 2007-07-23 15:59:02.875 204 12477.05 58.95 55343.82 88888.00 2007-07-23 15:59:03.000 204 12477.05 58.92 55343.82 88888.00 2007-07-23 15:59:03.125 204 12476.95 58.85 55343.80 88888.00 2007-07-23 15:59:03.250 204 12476.88 58.85 55343.80 88888.00 2007-07-23 15:59:03.375 204 12476.92 58.85 55343.82 88888.00 2007-07-23 15:59:03.500 204 12476.98 58.88 55343.82 88888.00 2007-07-23 15:59:03.625 204 12476.98 58.90 55343.85 88888.00 2007-07-23 15:59:03.750 204 12476.98 58.88 55343.85 88888.00 2007-07-23 15:59:03.875 204 12476.95 58.90 55343.82 88888.00 2007-07-23 15:59:04.000 204 12476.98 58.88 55343.82 88888.00 2007-07-23 15:59:04.125 204 12477.02 58.88 55343.85 88888.00 2007-07-23 15:59:04.250 204 12476.95 58.88 55343.85 88888.00 2007-07-23 15:59:04.375 204 12476.88 58.85 55343.85 88888.00 2007-07-23 15:59:04.500 204 12476.90 58.92 55343.88 88888.00 2007-07-23 15:59:04.625 204 12477.00 58.92 55343.90 88888.00 2007-07-23 15:59:04.750 204 12476.95 58.88 55343.85 88888.00 2007-07-23 15:59:04.875 204 12476.83 58.88 55343.88 88888.00 2007-07-23 15:59:05.000 204 12476.77 58.80 55343.85 88888.00 2007-07-23 15:59:05.125 204 12476.77 58.75 55343.85 88888.00 2007-07-23 15:59:05.250 204 12476.83 58.83 55343.93 88888.00 2007-07-23 15:59:05.375 204 12476.88 58.88 55343.90 88888.00 2007-07-23 15:59:05.500 204 12476.83 58.80 55343.85 88888.00 2007-07-23 15:59:05.625 204 12476.75 58.75 55343.82 88888.00 2007-07-23 15:59:05.750 204 12476.77 58.77 55343.88 88888.00 2007-07-23 15:59:05.875 204 12476.85 58.88 55343.85 88888.00 2007-07-23 15:59:06.000 204 12476.85 58.80 55343.85 88888.00 2007-07-23 15:59:06.125 204 12476.83 58.75 55343.80 88888.00 2007-07-23 15:59:06.250 204 12476.85 58.75 55343.80 88888.00 2007-07-23 15:59:06.375 204 12476.85 58.77 55343.85 88888.00 2007-07-23 15:59:06.500 204 12476.85 58.85 55343.88 88888.00 2007-07-23 15:59:06.625 204 12476.88 58.90 55343.90 88888.00 2007-07-23 15:59:06.750 204 12476.90 58.85 55343.88 88888.00 2007-07-23 15:59:06.875 204 12476.85 58.80 55343.82 88888.00 2007-07-23 15:59:07.000 204 12476.88 58.80 55343.82 88888.00 2007-07-23 15:59:07.125 204 12476.88 58.83 55343.82 88888.00 2007-07-23 15:59:07.250 204 12476.80 58.83 55343.82 88888.00 2007-07-23 15:59:07.375 204 12476.85 58.83 55343.82 88888.00 2007-07-23 15:59:07.500 204 12476.92 58.83 55343.85 88888.00 2007-07-23 15:59:07.625 204 12476.90 58.80 55343.85 88888.00 2007-07-23 15:59:07.750 204 12476.85 58.85 55343.82 88888.00 2007-07-23 15:59:07.875 204 12476.83 58.90 55343.85 88888.00 2007-07-23 15:59:08.000 204 12476.90 58.90 55343.85 88888.00 2007-07-23 15:59:08.125 204 12476.88 58.85 55343.85 88888.00 2007-07-23 15:59:08.250 204 12476.85 58.90 55343.88 88888.00 2007-07-23 15:59:08.375 204 12476.90 58.92 55343.85 88888.00 2007-07-23 15:59:08.500 204 12476.92 58.90 55343.85 88888.00 2007-07-23 15:59:08.625 204 12476.90 58.85 55343.85 88888.00 2007-07-23 15:59:08.750 204 12476.85 58.83 55343.82 88888.00 2007-07-23 15:59:08.875 204 12476.83 58.80 55343.85 88888.00 2007-07-23 15:59:09.000 204 12476.83 58.80 55343.82 88888.00 2007-07-23 15:59:09.125 204 12476.83 58.83 55343.82 88888.00 2007-07-23 15:59:09.250 204 12476.80 58.83 55343.82 88888.00 2007-07-23 15:59:09.375 204 12476.83 58.85 55343.85 88888.00 2007-07-23 15:59:09.500 204 12476.92 58.90 55343.88 88888.00 2007-07-23 15:59:09.625 204 12476.90 58.88 55343.85 88888.00 2007-07-23 15:59:09.750 204 12476.83 58.80 55343.82 88888.00 2007-07-23 15:59:09.875 204 12476.83 58.85 55343.85 88888.00 2007-07-23 15:59:10.000 204 12476.88 58.85 55343.85 88888.00 2007-07-23 15:59:10.125 204 12476.88 58.88 55343.85 88888.00 2007-07-23 15:59:10.250 204 12476.95 58.88 55343.85 88888.00 2007-07-23 15:59:10.375 204 12476.95 58.85 55343.85 88888.00 2007-07-23 15:59:10.500 204 12476.92 58.80 55343.88 88888.00 2007-07-23 15:59:10.625 204 12476.88 58.77 55343.85 88888.00 2007-07-23 15:59:10.750 204 12476.92 58.80 55343.82 88888.00 2007-07-23 15:59:10.875 204 12477.00 58.83 55343.82 88888.00 2007-07-23 15:59:11.000 204 12477.00 58.85 55343.85 88888.00 2007-07-23 15:59:11.125 204 12477.00 58.83 55343.85 88888.00 2007-07-23 15:59:11.250 204 12477.00 58.88 55343.85 88888.00 2007-07-23 15:59:11.375 204 12477.00 58.88 55343.82 88888.00 2007-07-23 15:59:11.500 204 12477.00 58.80 55343.82 88888.00 2007-07-23 15:59:11.625 204 12477.00 58.80 55343.85 88888.00 2007-07-23 15:59:11.750 204 12476.90 58.80 55343.82 88888.00 2007-07-23 15:59:11.875 204 12476.85 58.77 55343.82 88888.00 2007-07-23 15:59:12.000 204 12476.98 58.83 55343.80 88888.00 2007-07-23 15:59:12.125 204 12477.08 58.83 55343.82 88888.00 2007-07-23 15:59:12.250 204 12476.98 58.85 55343.82 88888.00 2007-07-23 15:59:12.375 204 12476.90 58.80 55343.82 88888.00 2007-07-23 15:59:12.500 204 12476.98 58.85 55343.88 88888.00 2007-07-23 15:59:12.625 204 12477.02 58.85 55343.88 88888.00 2007-07-23 15:59:12.750 204 12476.98 58.85 55343.82 88888.00 2007-07-23 15:59:12.875 204 12476.92 58.77 55343.80 88888.00 2007-07-23 15:59:13.000 204 12476.90 58.80 55343.80 88888.00 2007-07-23 15:59:13.125 204 12476.98 58.85 55343.82 88888.00 2007-07-23 15:59:13.250 204 12476.95 58.77 55343.82 88888.00 2007-07-23 15:59:13.375 204 12476.88 58.70 55343.78 88888.00 2007-07-23 15:59:13.500 204 12476.85 58.75 55343.82 88888.00 2007-07-23 15:59:13.625 204 12476.92 58.80 55343.85 88888.00 2007-07-23 15:59:13.750 204 12476.98 58.80 55343.82 88888.00 2007-07-23 15:59:13.875 204 12476.90 58.83 55343.82 88888.00 2007-07-23 15:59:14.000 204 12476.90 58.80 55343.80 88888.00 2007-07-23 15:59:14.125 204 12476.92 58.75 55343.80 88888.00 2007-07-23 15:59:14.250 204 12476.92 58.75 55343.85 88888.00 2007-07-23 15:59:14.375 204 12476.88 58.80 55343.82 88888.00 2007-07-23 15:59:14.500 204 12476.88 58.83 55343.82 88888.00 2007-07-23 15:59:14.625 204 12476.85 58.80 55343.85 88888.00 2007-07-23 15:59:14.750 204 12476.90 58.83 55343.88 88888.00 2007-07-23 15:59:14.875 204 12476.90 58.88 55343.85 88888.00 2007-07-23 15:59:15.000 204 12476.80 58.83 55343.88 88888.00 2007-07-23 15:59:15.125 204 12476.80 58.83 55343.88 88888.00 2007-07-23 15:59:15.250 204 12476.80 58.80 55343.88 88888.00 2007-07-23 15:59:15.375 204 12476.85 58.75 55343.88 88888.00 2007-07-23 15:59:15.500 204 12476.88 58.73 55343.85 88888.00 2007-07-23 15:59:15.625 204 12476.88 58.75 55343.85 88888.00 2007-07-23 15:59:15.750 204 12476.92 58.80 55343.88 88888.00 2007-07-23 15:59:15.875 204 12477.00 58.83 55343.85 88888.00 2007-07-23 15:59:16.000 204 12476.95 58.83 55343.82 88888.00 2007-07-23 15:59:16.125 204 12476.90 58.80 55343.82 88888.00 2007-07-23 15:59:16.250 204 12476.85 58.75 55343.85 88888.00 2007-07-23 15:59:16.375 204 12476.88 58.73 55343.85 88888.00 2007-07-23 15:59:16.500 204 12476.88 58.80 55343.88 88888.00 2007-07-23 15:59:16.625 204 12476.95 58.85 55343.85 88888.00 2007-07-23 15:59:16.750 204 12476.98 58.88 55343.85 88888.00 2007-07-23 15:59:16.875 204 12476.90 58.77 55343.85 88888.00 2007-07-23 15:59:17.000 204 12476.85 58.77 55343.82 88888.00 2007-07-23 15:59:17.125 204 12476.83 58.80 55343.85 88888.00 2007-07-23 15:59:17.250 204 12476.88 58.83 55343.88 88888.00 2007-07-23 15:59:17.375 204 12476.90 58.80 55343.82 88888.00 2007-07-23 15:59:17.500 204 12476.85 58.83 55343.85 88888.00 2007-07-23 15:59:17.625 204 12476.85 58.77 55343.82 88888.00 2007-07-23 15:59:17.750 204 12476.85 58.75 55343.82 88888.00 2007-07-23 15:59:17.875 204 12476.80 58.77 55343.82 88888.00 2007-07-23 15:59:18.000 204 12476.85 58.83 55343.85 88888.00 2007-07-23 15:59:18.125 204 12476.85 58.85 55343.85 88888.00 2007-07-23 15:59:18.250 204 12476.83 58.80 55343.85 88888.00 2007-07-23 15:59:18.375 204 12476.90 58.77 55343.82 88888.00 2007-07-23 15:59:18.500 204 12476.90 58.75 55343.78 88888.00 2007-07-23 15:59:18.625 204 12476.85 58.77 55343.80 88888.00 2007-07-23 15:59:18.750 204 12476.85 58.83 55343.82 88888.00 2007-07-23 15:59:18.875 204 12476.85 58.85 55343.82 88888.00 2007-07-23 15:59:19.000 204 12476.80 58.85 55343.85 88888.00 2007-07-23 15:59:19.125 204 12476.77 58.83 55343.85 88888.00 2007-07-23 15:59:19.250 204 12476.73 58.77 55343.85 88888.00 2007-07-23 15:59:19.375 204 12476.88 58.83 55343.82 88888.00 2007-07-23 15:59:19.500 204 12476.90 58.77 55343.80 88888.00 2007-07-23 15:59:19.625 204 12476.77 58.73 55343.80 88888.00 2007-07-23 15:59:19.750 204 12476.77 58.75 55343.82 88888.00 2007-07-23 15:59:19.875 204 12476.90 58.80 55343.85 88888.00 2007-07-23 15:59:20.000 204 12476.92 58.83 55343.88 88888.00 2007-07-23 15:59:20.125 204 12476.88 58.83 55343.88 88888.00 2007-07-23 15:59:20.250 204 12476.80 58.77 55343.88 88888.00 2007-07-23 15:59:20.375 204 12476.85 58.77 55343.85 88888.00 2007-07-23 15:59:20.500 204 12476.92 58.75 55343.88 88888.00 2007-07-23 15:59:20.625 204 12476.92 58.77 55343.88 88888.00 2007-07-23 15:59:20.750 204 12476.90 58.83 55343.90 88888.00 2007-07-23 15:59:20.875 204 12476.90 58.83 55343.85 88888.00 2007-07-23 15:59:21.000 204 12476.92 58.77 55343.85 88888.00 2007-07-23 15:59:21.125 204 12476.88 58.70 55343.85 88888.00 2007-07-23 15:59:21.250 204 12476.83 58.80 55343.88 88888.00 2007-07-23 15:59:21.375 204 12476.92 58.88 55343.93 88888.00 2007-07-23 15:59:21.500 204 12476.95 58.85 55343.93 88888.00 2007-07-23 15:59:21.625 204 12476.95 58.88 55343.93 88888.00 2007-07-23 15:59:21.750 204 12476.98 58.80 55343.90 88888.00 2007-07-23 15:59:21.875 204 12476.95 58.77 55343.85 88888.00 2007-07-23 15:59:22.000 204 12476.92 58.77 55343.85 88888.00 2007-07-23 15:59:22.125 204 12476.92 58.77 55343.88 88888.00 2007-07-23 15:59:22.250 204 12476.88 58.75 55343.88 88888.00 2007-07-23 15:59:22.375 204 12476.95 58.75 55343.85 88888.00 2007-07-23 15:59:22.500 204 12476.98 58.77 55343.82 88888.00 2007-07-23 15:59:22.625 204 12476.98 58.75 55343.85 88888.00 2007-07-23 15:59:22.750 204 12476.90 58.75 55343.82 88888.00 2007-07-23 15:59:22.875 204 12476.85 58.70 55343.80 88888.00 2007-07-23 15:59:23.000 204 12476.92 58.77 55343.80 88888.00 2007-07-23 15:59:23.125 204 12476.92 58.77 55343.82 88888.00 2007-07-23 15:59:23.250 204 12476.95 58.80 55343.88 88888.00 2007-07-23 15:59:23.375 204 12476.98 58.77 55343.85 88888.00 2007-07-23 15:59:23.500 204 12476.90 58.77 55343.80 88888.00 2007-07-23 15:59:23.625 204 12476.92 58.83 55343.82 88888.00 2007-07-23 15:59:23.750 204 12476.92 58.83 55343.85 88888.00 2007-07-23 15:59:23.875 204 12476.90 58.83 55343.82 88888.00 2007-07-23 15:59:24.000 204 12476.88 58.75 55343.80 88888.00 2007-07-23 15:59:24.125 204 12476.88 58.77 55343.82 88888.00 2007-07-23 15:59:24.250 204 12476.83 58.83 55343.85 88888.00 2007-07-23 15:59:24.375 204 12476.83 58.83 55343.88 88888.00 2007-07-23 15:59:24.500 204 12476.83 58.77 55343.85 88888.00 2007-07-23 15:59:24.625 204 12476.88 58.83 55343.90 88888.00 2007-07-23 15:59:24.750 204 12476.83 58.85 55343.85 88888.00 2007-07-23 15:59:24.875 204 12476.75 58.77 55343.85 88888.00 2007-07-23 15:59:25.000 204 12476.75 58.77 55343.82 88888.00 2007-07-23 15:59:25.125 204 12476.80 58.80 55343.90 88888.00 2007-07-23 15:59:25.250 204 12476.80 58.85 55343.93 88888.00 2007-07-23 15:59:25.375 204 12476.85 58.85 55343.90 88888.00 2007-07-23 15:59:25.500 204 12476.80 58.75 55343.88 88888.00 2007-07-23 15:59:25.625 204 12476.77 58.75 55343.88 88888.00 2007-07-23 15:59:25.750 204 12476.83 58.80 55343.88 88888.00 2007-07-23 15:59:25.875 204 12476.88 58.80 55343.90 88888.00 2007-07-23 15:59:26.000 204 12476.90 58.85 55343.90 88888.00 2007-07-23 15:59:26.125 204 12476.88 58.85 55343.88 88888.00 2007-07-23 15:59:26.250 204 12476.83 58.83 55343.88 88888.00 2007-07-23 15:59:26.375 204 12476.88 58.85 55343.88 88888.00 2007-07-23 15:59:26.500 204 12476.90 58.83 55343.88 88888.00 2007-07-23 15:59:26.625 204 12476.85 58.80 55343.88 88888.00 2007-07-23 15:59:26.750 204 12476.85 58.83 55343.85 88888.00 2007-07-23 15:59:26.875 204 12476.88 58.83 55343.82 88888.00 2007-07-23 15:59:27.000 204 12476.88 58.80 55343.82 88888.00 2007-07-23 15:59:27.125 204 12476.85 58.80 55343.82 88888.00 2007-07-23 15:59:27.250 204 12476.77 58.80 55343.88 88888.00 2007-07-23 15:59:27.375 204 12476.83 58.77 55343.88 88888.00 2007-07-23 15:59:27.500 204 12476.85 58.75 55343.80 88888.00 2007-07-23 15:59:27.625 204 12476.85 58.75 55343.82 88888.00 2007-07-23 15:59:27.750 204 12476.92 58.77 55343.88 88888.00 2007-07-23 15:59:27.875 204 12476.92 58.75 55343.88 88888.00 2007-07-23 15:59:28.000 204 12476.88 58.75 55343.82 88888.00 2007-07-23 15:59:28.125 204 12476.83 58.75 55343.82 88888.00 2007-07-23 15:59:28.250 204 12476.83 58.77 55343.85 88888.00 2007-07-23 15:59:28.375 204 12476.88 58.83 55343.85 88888.00 2007-07-23 15:59:28.500 204 12476.90 58.83 55343.85 88888.00 2007-07-23 15:59:28.625 204 12476.90 58.85 55343.85 88888.00 2007-07-23 15:59:28.750 204 12476.95 58.85 55343.82 88888.00 2007-07-23 15:59:28.875 204 12476.95 58.75 55343.88 88888.00 2007-07-23 15:59:29.000 204 12477.02 58.75 55343.85 88888.00 2007-07-23 15:59:29.125 204 12476.95 58.73 55343.88 88888.00 2007-07-23 15:59:29.250 204 12476.83 58.80 55343.88 88888.00 2007-07-23 15:59:29.375 204 12476.88 58.85 55343.93 88888.00 2007-07-23 15:59:29.500 204 12476.90 58.85 55343.88 88888.00 2007-07-23 15:59:29.625 204 12476.85 58.77 55343.85 88888.00 2007-07-23 15:59:29.750 204 12476.85 58.80 55343.88 88888.00 2007-07-23 15:59:29.875 204 12476.85 58.88 55343.85 88888.00 2007-07-23 15:59:30.000 204 12476.75 58.85 55343.80 88888.00 2007-07-23 15:59:30.125 204 12476.70 58.80 55343.82 88888.00 2007-07-23 15:59:30.250 204 12476.73 58.75 55343.82 88888.00 2007-07-23 15:59:30.375 204 12476.75 58.77 55343.82 88888.00 2007-07-23 15:59:30.500 204 12476.80 58.80 55343.85 88888.00 2007-07-23 15:59:30.625 204 12476.85 58.85 55343.85 88888.00 2007-07-23 15:59:30.750 204 12476.85 58.83 55343.88 88888.00 2007-07-23 15:59:30.875 204 12476.83 58.80 55343.85 88888.00 2007-07-23 15:59:31.000 204 12476.80 58.80 55343.82 88888.00 2007-07-23 15:59:31.125 204 12476.80 58.83 55343.80 88888.00 2007-07-23 15:59:31.250 204 12476.80 58.83 55343.85 88888.00 2007-07-23 15:59:31.375 204 12476.85 58.83 55343.85 88888.00 2007-07-23 15:59:31.500 204 12476.88 58.88 55343.88 88888.00 2007-07-23 15:59:31.625 204 12476.77 58.83 55343.88 88888.00 2007-07-23 15:59:31.750 204 12476.73 58.83 55343.85 88888.00 2007-07-23 15:59:31.875 204 12476.75 58.77 55343.85 88888.00 2007-07-23 15:59:32.000 204 12476.85 58.75 55343.88 88888.00 2007-07-23 15:59:32.125 204 12476.88 58.88 55343.88 88888.00 2007-07-23 15:59:32.250 204 12476.83 58.85 55343.88 88888.00 2007-07-23 15:59:32.375 204 12476.80 58.75 55343.82 88888.00 2007-07-23 15:59:32.500 204 12476.80 58.77 55343.82 88888.00 2007-07-23 15:59:32.625 204 12476.90 58.80 55343.85 88888.00 2007-07-23 15:59:32.750 204 12476.88 58.80 55343.85 88888.00 2007-07-23 15:59:32.875 204 12476.85 58.80 55343.85 88888.00 2007-07-23 15:59:33.000 204 12476.83 58.80 55343.85 88888.00 2007-07-23 15:59:33.125 204 12476.83 58.83 55343.88 88888.00 2007-07-23 15:59:33.250 204 12476.77 58.83 55343.90 88888.00 2007-07-23 15:59:33.375 204 12476.77 58.80 55343.85 88888.00 2007-07-23 15:59:33.500 204 12476.75 58.77 55343.85 88888.00 2007-07-23 15:59:33.625 204 12476.73 58.80 55343.85 88888.00 2007-07-23 15:59:33.750 204 12476.75 58.80 55343.88 88888.00 2007-07-23 15:59:33.875 204 12476.83 58.83 55343.90 88888.00 2007-07-23 15:59:34.000 204 12476.85 58.80 55343.85 88888.00 2007-07-23 15:59:34.125 204 12476.90 58.80 55343.85 88888.00 2007-07-23 15:59:34.250 204 12476.90 58.83 55343.90 88888.00 2007-07-23 15:59:34.375 204 12476.80 58.85 55343.93 88888.00 2007-07-23 15:59:34.500 204 12476.77 58.88 55343.93 88888.00 2007-07-23 15:59:34.625 204 12476.83 58.95 55343.90 88888.00 2007-07-23 15:59:34.750 204 12476.83 58.85 55343.90 88888.00 2007-07-23 15:59:34.875 204 12476.77 58.83 55343.90 88888.00 2007-07-23 15:59:35.000 204 12476.77 58.88 55343.88 88888.00 2007-07-23 15:59:35.125 204 12476.85 58.88 55343.88 88888.00 2007-07-23 15:59:35.250 204 12476.83 58.83 55343.88 88888.00 2007-07-23 15:59:35.375 204 12476.77 58.83 55343.88 88888.00 2007-07-23 15:59:35.500 204 12476.73 58.83 55343.88 88888.00 2007-07-23 15:59:35.625 204 12476.73 58.90 55343.90 88888.00 2007-07-23 15:59:35.750 204 12476.75 58.92 55343.90 88888.00 2007-07-23 15:59:35.875 204 12476.75 58.92 55343.85 88888.00 2007-07-23 15:59:36.000 204 12476.77 58.90 55343.82 88888.00 2007-07-23 15:59:36.125 204 12476.73 58.85 55343.85 88888.00 2007-07-23 15:59:36.250 204 12476.60 58.83 55343.82 88888.00 2007-07-23 15:59:36.375 204 12476.65 58.88 55343.82 88888.00 2007-07-23 15:59:36.500 204 12476.77 58.95 55343.93 88888.00 2007-07-23 15:59:36.625 204 12476.77 58.95 55343.88 88888.00 2007-07-23 15:59:36.750 204 12476.73 58.90 55343.88 88888.00 2007-07-23 15:59:36.875 204 12476.65 58.85 55343.82 88888.00 2007-07-23 15:59:37.000 204 12476.73 58.88 55343.85 88888.00 2007-07-23 15:59:37.125 204 12476.70 58.88 55343.85 88888.00 2007-07-23 15:59:37.250 204 12476.65 58.88 55343.88 88888.00 2007-07-23 15:59:37.375 204 12476.70 58.92 55343.90 88888.00 2007-07-23 15:59:37.500 204 12476.70 58.88 55343.85 88888.00 2007-07-23 15:59:37.625 204 12476.70 58.88 55343.88 88888.00 2007-07-23 15:59:37.750 204 12476.75 58.92 55343.90 88888.00 2007-07-23 15:59:37.875 204 12476.73 58.98 55343.90 88888.00 2007-07-23 15:59:38.000 204 12476.67 58.98 55343.85 88888.00 2007-07-23 15:59:38.125 204 12476.67 58.95 55343.82 88888.00 2007-07-23 15:59:38.250 204 12476.67 58.88 55343.85 88888.00 2007-07-23 15:59:38.375 204 12476.62 58.83 55343.82 88888.00 2007-07-23 15:59:38.500 204 12476.62 58.85 55343.80 88888.00 2007-07-23 15:59:38.625 204 12476.67 58.88 55343.82 88888.00 2007-07-23 15:59:38.750 204 12476.67 58.83 55343.80 88888.00 2007-07-23 15:59:38.875 204 12476.67 58.85 55343.82 88888.00 2007-07-23 15:59:39.000 204 12476.70 58.85 55343.80 88888.00 2007-07-23 15:59:39.125 204 12476.65 58.83 55343.82 88888.00 2007-07-23 15:59:39.250 204 12476.67 58.90 55343.85 88888.00 2007-07-23 15:59:39.375 204 12476.67 58.92 55343.85 88888.00 2007-07-23 15:59:39.500 204 12476.65 58.90 55343.82 88888.00 2007-07-23 15:59:39.625 204 12476.62 58.83 55343.80 88888.00 2007-07-23 15:59:39.750 204 12476.62 58.80 55343.82 88888.00 2007-07-23 15:59:39.875 204 12476.73 58.90 55343.90 88888.00 2007-07-23 15:59:40.000 204 12476.73 58.90 55343.85 88888.00 2007-07-23 15:59:40.125 204 12476.65 58.83 55343.82 88888.00 2007-07-23 15:59:40.250 204 12476.67 58.88 55343.85 88888.00 2007-07-23 15:59:40.375 204 12476.67 58.88 55343.85 88888.00 2007-07-23 15:59:40.500 204 12476.75 58.88 55343.85 88888.00 2007-07-23 15:59:40.625 204 12476.73 58.90 55343.85 88888.00 2007-07-23 15:59:40.750 204 12476.67 58.90 55343.85 88888.00 2007-07-23 15:59:40.875 204 12476.70 58.98 55343.85 88888.00 2007-07-23 15:59:41.000 204 12476.77 58.95 55343.85 88888.00 2007-07-23 15:59:41.125 204 12476.73 58.95 55343.85 88888.00 2007-07-23 15:59:41.250 204 12476.65 58.95 55343.85 88888.00 2007-07-23 15:59:41.375 204 12476.75 58.95 55343.85 88888.00 2007-07-23 15:59:41.500 204 12476.77 58.98 55343.85 88888.00 2007-07-23 15:59:41.625 204 12476.80 58.95 55343.82 88888.00 2007-07-23 15:59:41.750 204 12476.80 58.92 55343.85 88888.00 2007-07-23 15:59:41.875 204 12476.80 58.98 55343.85 88888.00 2007-07-23 15:59:42.000 204 12476.77 58.98 55343.85 88888.00 2007-07-23 15:59:42.125 204 12476.70 58.98 55343.90 88888.00 2007-07-23 15:59:42.250 204 12476.67 58.92 55343.88 88888.00 2007-07-23 15:59:42.375 204 12476.65 58.90 55343.88 88888.00 2007-07-23 15:59:42.500 204 12476.65 58.92 55343.88 88888.00 2007-07-23 15:59:42.625 204 12476.70 59.00 55343.90 88888.00 2007-07-23 15:59:42.750 204 12476.70 58.98 55343.88 88888.00 2007-07-23 15:59:42.875 204 12476.70 58.90 55343.85 88888.00 2007-07-23 15:59:43.000 204 12476.70 58.92 55343.88 88888.00 2007-07-23 15:59:43.125 204 12476.73 58.95 55343.90 88888.00 2007-07-23 15:59:43.250 204 12476.70 59.00 55343.88 88888.00 2007-07-23 15:59:43.375 204 12476.70 58.95 55343.88 88888.00 2007-07-23 15:59:43.500 204 12476.75 58.90 55343.88 88888.00 2007-07-23 15:59:43.625 204 12476.75 58.92 55343.85 88888.00 2007-07-23 15:59:43.750 204 12476.75 58.95 55343.88 88888.00 2007-07-23 15:59:43.875 204 12476.75 59.00 55343.90 88888.00 2007-07-23 15:59:44.000 204 12476.75 58.92 55343.85 88888.00 2007-07-23 15:59:44.125 204 12476.73 58.95 55343.88 88888.00 2007-07-23 15:59:44.250 204 12476.73 58.95 55343.85 88888.00 2007-07-23 15:59:44.375 204 12476.80 58.98 55343.88 88888.00 2007-07-23 15:59:44.500 204 12476.77 58.95 55343.90 88888.00 2007-07-23 15:59:44.625 204 12476.70 58.88 55343.90 88888.00 2007-07-23 15:59:44.750 204 12476.67 58.90 55343.88 88888.00 2007-07-23 15:59:44.875 204 12476.70 59.00 55343.90 88888.00 2007-07-23 15:59:45.000 204 12476.70 59.00 55343.90 88888.00 2007-07-23 15:59:45.125 204 12476.77 59.00 55343.88 88888.00 2007-07-23 15:59:45.250 204 12476.80 58.95 55343.88 88888.00 2007-07-23 15:59:45.375 204 12476.77 58.98 55343.88 88888.00 2007-07-23 15:59:45.500 204 12476.73 58.95 55343.88 88888.00 2007-07-23 15:59:45.625 204 12476.70 58.95 55343.90 88888.00 2007-07-23 15:59:45.750 204 12476.67 58.92 55343.90 88888.00 2007-07-23 15:59:45.875 204 12476.65 58.95 55343.93 88888.00 2007-07-23 15:59:46.000 204 12476.73 58.92 55343.90 88888.00 2007-07-23 15:59:46.125 204 12476.77 58.92 55343.88 88888.00 2007-07-23 15:59:46.250 204 12476.67 59.00 55343.88 88888.00 2007-07-23 15:59:46.375 204 12476.65 59.00 55343.90 88888.00 2007-07-23 15:59:46.500 204 12476.70 59.00 55343.88 88888.00 2007-07-23 15:59:46.625 204 12476.70 58.98 55343.88 88888.00 2007-07-23 15:59:46.750 204 12476.62 58.98 55343.85 88888.00 2007-07-23 15:59:46.875 204 12476.62 59.00 55343.88 88888.00 2007-07-23 15:59:47.000 204 12476.60 58.95 55343.85 88888.00 2007-07-23 15:59:47.125 204 12476.58 58.92 55343.82 88888.00 2007-07-23 15:59:47.250 204 12476.58 58.95 55343.88 88888.00 2007-07-23 15:59:47.375 204 12476.62 58.95 55343.88 88888.00 2007-07-23 15:59:47.500 204 12476.65 58.98 55343.90 88888.00 2007-07-23 15:59:47.625 204 12476.67 58.95 55343.88 88888.00 2007-07-23 15:59:47.750 204 12476.67 59.00 55343.88 88888.00 2007-07-23 15:59:47.875 204 12476.67 58.95 55343.88 88888.00 2007-07-23 15:59:48.000 204 12476.67 58.90 55343.88 88888.00 2007-07-23 15:59:48.125 204 12476.73 58.98 55343.90 88888.00 2007-07-23 15:59:48.250 204 12476.67 59.02 55343.90 88888.00 2007-07-23 15:59:48.375 204 12476.65 59.02 55343.88 88888.00 2007-07-23 15:59:48.500 204 12476.62 59.05 55343.88 88888.00 2007-07-23 15:59:48.625 204 12476.65 59.05 55343.90 88888.00 2007-07-23 15:59:48.750 204 12476.75 59.05 55343.90 88888.00 2007-07-23 15:59:48.875 204 12476.77 59.08 55343.88 88888.00 2007-07-23 15:59:49.000 204 12476.80 59.00 55343.85 88888.00 2007-07-23 15:59:49.125 204 12476.75 58.98 55343.85 88888.00 2007-07-23 15:59:49.250 204 12476.67 58.95 55343.85 88888.00 2007-07-23 15:59:49.375 204 12476.70 58.98 55343.88 88888.00 2007-07-23 15:59:49.500 204 12476.67 58.98 55343.88 88888.00 2007-07-23 15:59:49.625 204 12476.67 58.95 55343.88 88888.00 2007-07-23 15:59:49.750 204 12476.70 58.98 55343.85 88888.00 2007-07-23 15:59:49.875 204 12476.67 58.98 55343.90 88888.00 2007-07-23 15:59:50.000 204 12476.65 59.02 55343.90 88888.00 2007-07-23 15:59:50.125 204 12476.60 58.98 55343.93 88888.00 2007-07-23 15:59:50.250 204 12476.55 58.98 55343.90 88888.00 2007-07-23 15:59:50.375 204 12476.58 59.00 55343.88 88888.00 2007-07-23 15:59:50.500 204 12476.60 59.02 55343.90 88888.00 2007-07-23 15:59:50.625 204 12476.60 59.02 55343.90 88888.00 2007-07-23 15:59:50.750 204 12476.58 59.00 55343.90 88888.00 2007-07-23 15:59:50.875 204 12476.60 58.98 55343.90 88888.00 2007-07-23 15:59:51.000 204 12476.60 58.95 55343.90 88888.00 2007-07-23 15:59:51.125 204 12476.67 59.00 55343.85 88888.00 2007-07-23 15:59:51.250 204 12476.67 59.02 55343.88 88888.00 2007-07-23 15:59:51.375 204 12476.67 59.08 55343.90 88888.00 2007-07-23 15:59:51.500 204 12476.65 59.08 55343.90 88888.00 2007-07-23 15:59:51.625 204 12476.65 59.05 55343.93 88888.00 2007-07-23 15:59:51.750 204 12476.67 58.98 55343.93 88888.00 2007-07-23 15:59:51.875 204 12476.67 58.98 55343.90 88888.00 2007-07-23 15:59:52.000 204 12476.70 59.08 55343.88 88888.00 2007-07-23 15:59:52.125 204 12476.67 59.08 55343.88 88888.00 2007-07-23 15:59:52.250 204 12476.58 59.05 55343.90 88888.00 2007-07-23 15:59:52.375 204 12476.58 59.08 55343.90 88888.00 2007-07-23 15:59:52.500 204 12476.55 59.02 55343.90 88888.00 2007-07-23 15:59:52.625 204 12476.50 59.02 55343.88 88888.00 2007-07-23 15:59:52.750 204 12476.52 59.02 55343.88 88888.00 2007-07-23 15:59:52.875 204 12476.62 59.02 55343.88 88888.00 2007-07-23 15:59:53.000 204 12476.73 59.05 55343.88 88888.00 2007-07-23 15:59:53.125 204 12476.75 59.05 55343.90 88888.00 2007-07-23 15:59:53.250 204 12476.67 59.05 55343.88 88888.00 2007-07-23 15:59:53.375 204 12476.70 59.10 55343.90 88888.00 2007-07-23 15:59:53.500 204 12476.67 59.05 55343.93 88888.00 2007-07-23 15:59:53.625 204 12476.65 59.08 55343.90 88888.00 2007-07-23 15:59:53.750 204 12476.65 59.05 55343.90 88888.00 2007-07-23 15:59:53.875 204 12476.65 59.05 55343.90 88888.00 2007-07-23 15:59:54.000 204 12476.67 59.08 55343.90 88888.00 2007-07-23 15:59:54.125 204 12476.65 59.12 55343.93 88888.00 2007-07-23 15:59:54.250 204 12476.65 59.12 55343.97 88888.00 2007-07-23 15:59:54.375 204 12476.70 59.10 55343.97 88888.00 2007-07-23 15:59:54.500 204 12476.65 59.08 55343.97 88888.00 2007-07-23 15:59:54.625 204 12476.70 59.12 55343.97 88888.00 2007-07-23 15:59:54.750 204 12476.70 59.08 55343.97 88888.00 2007-07-23 15:59:54.875 204 12476.62 59.08 55343.93 88888.00 2007-07-23 15:59:55.000 204 12476.55 59.05 55343.88 88888.00 2007-07-23 15:59:55.125 204 12476.58 59.05 55343.90 88888.00 2007-07-23 15:59:55.250 204 12476.65 59.05 55343.88 88888.00 2007-07-23 15:59:55.375 204 12476.65 59.05 55343.85 88888.00 2007-07-23 15:59:55.500 204 12476.60 59.02 55343.88 88888.00 2007-07-23 15:59:55.625 204 12476.62 59.02 55343.85 88888.00 2007-07-23 15:59:55.750 204 12476.67 59.05 55343.88 88888.00 2007-07-23 15:59:55.875 204 12476.67 59.08 55343.90 88888.00 2007-07-23 15:59:56.000 204 12476.62 59.05 55343.88 88888.00 2007-07-23 15:59:56.125 204 12476.65 59.05 55343.88 88888.00 2007-07-23 15:59:56.250 204 12476.62 59.02 55343.93 88888.00 2007-07-23 15:59:56.375 204 12476.65 59.08 55343.85 88888.00 2007-07-23 15:59:56.500 204 12476.65 59.12 55343.88 88888.00 2007-07-23 15:59:56.625 204 12476.58 59.08 55343.85 88888.00 2007-07-23 15:59:56.750 204 12476.52 59.02 55343.82 88888.00 2007-07-23 15:59:56.875 204 12476.58 59.08 55343.85 88888.00 2007-07-23 15:59:57.000 204 12476.67 59.12 55343.85 88888.00 2007-07-23 15:59:57.125 204 12476.67 59.15 55343.88 88888.00 2007-07-23 15:59:57.250 204 12476.60 59.10 55343.85 88888.00 2007-07-23 15:59:57.375 204 12476.55 59.05 55343.85 88888.00 2007-07-23 15:59:57.500 204 12476.62 59.08 55343.88 88888.00 2007-07-23 15:59:57.625 204 12476.67 59.08 55343.90 88888.00 2007-07-23 15:59:57.750 204 12476.67 59.10 55343.90 88888.00 2007-07-23 15:59:57.875 204 12476.65 59.08 55343.88 88888.00 2007-07-23 15:59:58.000 204 12476.58 59.08 55343.85 88888.00 2007-07-23 15:59:58.125 204 12476.58 59.10 55343.88 88888.00 2007-07-23 15:59:58.250 204 12476.62 59.08 55343.93 88888.00 2007-07-23 15:59:58.375 204 12476.65 59.08 55343.93 88888.00 2007-07-23 15:59:58.500 204 12476.73 59.10 55343.93 88888.00 2007-07-23 15:59:58.625 204 12476.67 59.08 55343.93 88888.00 2007-07-23 15:59:58.750 204 12476.58 59.05 55343.88 88888.00 2007-07-23 15:59:58.875 204 12476.58 59.05 55343.90 88888.00 2007-07-23 15:59:59.000 204 12476.70 59.12 55343.95 88888.00 2007-07-23 15:59:59.125 204 12476.77 59.12 55343.93 88888.00 2007-07-23 15:59:59.250 204 12476.70 59.08 55343.88 88888.00 2007-07-23 15:59:59.375 204 12476.70 59.10 55343.88 88888.00 2007-07-23 15:59:59.500 204 12476.65 59.15 55343.93 88888.00 2007-07-23 15:59:59.625 204 12476.62 59.08 55343.90 88888.00 2007-07-23 15:59:59.750 204 12476.60 59.02 55343.88 88888.00 2007-07-23 15:59:59.875 204 12476.58 59.02 55343.85 88888.00 2007-07-23 16:00:00.000 204 12476.60 59.02 55343.82 88888.00 2007-07-23 16:00:00.125 204 12476.58 59.08 55343.85 88888.00 2007-07-23 16:00:00.250 204 12476.58 59.08 55343.85 88888.00 2007-07-23 16:00:00.375 204 12476.62 59.17 55343.88 88888.00 2007-07-23 16:00:00.500 204 12476.60 59.12 55343.88 88888.00 2007-07-23 16:00:00.625 204 12476.62 59.08 55343.85 88888.00 2007-07-23 16:00:00.750 204 12476.60 59.10 55343.88 88888.00 2007-07-23 16:00:00.875 204 12476.65 59.15 55343.88 88888.00 2007-07-23 16:00:01.000 204 12476.65 59.15 55343.88 88888.00 2007-07-23 16:00:01.125 204 12476.60 59.10 55343.88 88888.00 2007-07-23 16:00:01.250 204 12476.70 59.10 55343.88 88888.00 2007-07-23 16:00:01.375 204 12476.70 59.12 55343.90 88888.00 2007-07-23 16:00:01.500 204 12476.67 59.10 55343.88 88888.00 2007-07-23 16:00:01.625 204 12476.70 59.15 55343.90 88888.00 2007-07-23 16:00:01.750 204 12476.67 59.20 55343.88 88888.00 2007-07-23 16:00:01.875 204 12476.65 59.23 55343.93 88888.00 2007-07-23 16:00:02.000 204 12476.60 59.23 55343.93 88888.00 2007-07-23 16:00:02.125 204 12476.58 59.20 55343.90 88888.00 2007-07-23 16:00:02.250 204 12476.62 59.17 55343.90 88888.00 2007-07-23 16:00:02.375 204 12476.67 59.17 55343.88 88888.00 2007-07-23 16:00:02.500 204 12476.67 59.20 55343.90 88888.00 2007-07-23 16:00:02.625 204 12476.70 59.20 55343.93 88888.00 2007-07-23 16:00:02.750 204 12476.65 59.12 55343.93 88888.00 2007-07-23 16:00:02.875 204 12476.65 59.15 55343.93 88888.00 2007-07-23 16:00:03.000 204 12476.60 59.12 55343.88 88888.00 2007-07-23 16:00:03.125 204 12476.62 59.12 55343.93 88888.00 2007-07-23 16:00:03.250 204 12476.58 59.08 55343.88 88888.00 2007-07-23 16:00:03.375 204 12476.55 59.08 55343.88 88888.00 2007-07-23 16:00:03.500 204 12476.52 59.10 55343.90 88888.00 2007-07-23 16:00:03.625 204 12476.58 59.10 55343.95 88888.00 2007-07-23 16:00:03.750 204 12476.62 59.12 55343.93 88888.00 2007-07-23 16:00:03.875 204 12476.52 59.08 55343.90 88888.00 2007-07-23 16:00:04.000 204 12476.45 59.08 55343.90 88888.00 2007-07-23 16:00:04.125 204 12476.50 59.10 55343.93 88888.00 2007-07-23 16:00:04.250 204 12476.62 59.10 55343.95 88888.00 2007-07-23 16:00:04.375 204 12476.70 59.12 55343.93 88888.00 2007-07-23 16:00:04.500 204 12476.65 59.12 55343.90 88888.00 2007-07-23 16:00:04.625 204 12476.58 59.10 55343.88 88888.00 2007-07-23 16:00:04.750 204 12476.52 59.05 55343.85 88888.00 2007-07-23 16:00:04.875 204 12476.52 59.08 55343.88 88888.00 2007-07-23 16:00:05.000 204 12476.60 59.05 55343.88 88888.00 2007-07-23 16:00:05.125 204 12476.67 59.10 55343.88 88888.00 2007-07-23 16:00:05.250 204 12476.65 59.08 55343.85 88888.00 2007-07-23 16:00:05.375 204 12476.62 59.05 55343.85 88888.00 2007-07-23 16:00:05.500 204 12476.62 59.12 55343.90 88888.00 2007-07-23 16:00:05.625 204 12476.67 59.15 55343.90 88888.00 2007-07-23 16:00:05.750 204 12476.73 59.15 55343.90 88888.00 2007-07-23 16:00:05.875 204 12476.65 59.12 55343.88 88888.00 2007-07-23 16:00:06.000 204 12476.58 59.08 55343.90 88888.00 2007-07-23 16:00:06.125 204 12476.58 59.10 55343.93 88888.00 2007-07-23 16:00:06.250 204 12476.52 59.12 55343.90 88888.00 2007-07-23 16:00:06.375 204 12476.58 59.12 55343.90 88888.00 2007-07-23 16:00:06.500 204 12476.60 59.15 55343.90 88888.00 2007-07-23 16:00:06.625 204 12476.60 59.17 55343.93 88888.00 2007-07-23 16:00:06.750 204 12476.55 59.15 55343.93 88888.00 2007-07-23 16:00:06.875 204 12476.60 59.10 55343.95 88888.00 2007-07-23 16:00:07.000 204 12476.58 59.08 55343.90 88888.00 2007-07-23 16:00:07.125 204 12476.52 59.12 55343.93 88888.00 2007-07-23 16:00:07.250 204 12476.42 59.10 55343.93 88888.00 2007-07-23 16:00:07.375 204 12476.48 59.15 55343.90 88888.00 2007-07-23 16:00:07.500 204 12476.58 59.15 55343.93 88888.00 2007-07-23 16:00:07.625 204 12476.62 59.15 55343.90 88888.00 2007-07-23 16:00:07.750 204 12476.58 59.15 55343.90 88888.00 2007-07-23 16:00:07.875 204 12476.60 59.12 55343.90 88888.00 2007-07-23 16:00:08.000 204 12476.58 59.15 55343.93 88888.00 2007-07-23 16:00:08.125 204 12476.60 59.17 55343.93 88888.00 2007-07-23 16:00:08.250 204 12476.65 59.15 55343.90 88888.00 2007-07-23 16:00:08.375 204 12476.65 59.15 55343.90 88888.00 2007-07-23 16:00:08.500 204 12476.60 59.15 55343.88 88888.00 2007-07-23 16:00:08.625 204 12476.55 59.10 55343.85 88888.00 2007-07-23 16:00:08.750 204 12476.58 59.12 55343.88 88888.00 2007-07-23 16:00:08.875 204 12476.58 59.10 55343.88 88888.00 2007-07-23 16:00:09.000 204 12476.52 59.10 55343.85 88888.00 2007-07-23 16:00:09.125 204 12476.52 59.08 55343.85 88888.00 2007-07-23 16:00:09.250 204 12476.50 59.08 55343.88 88888.00 2007-07-23 16:00:09.375 204 12476.55 59.15 55343.88 88888.00 2007-07-23 16:00:09.500 204 12476.60 59.20 55343.88 88888.00 2007-07-23 16:00:09.625 204 12476.65 59.17 55343.85 88888.00 2007-07-23 16:00:09.750 204 12476.62 59.17 55343.90 88888.00 2007-07-23 16:00:09.875 204 12476.60 59.20 55343.93 88888.00 2007-07-23 16:00:10.000 204 12476.60 59.10 55343.93 88888.00 2007-07-23 16:00:10.125 204 12476.60 59.15 55343.90 88888.00 2007-07-23 16:00:10.250 204 12476.55 59.12 55343.82 88888.00 2007-07-23 16:00:10.375 204 12476.62 59.20 55343.88 88888.00 2007-07-23 16:00:10.500 204 12476.62 59.20 55343.88 88888.00 2007-07-23 16:00:10.625 204 12476.58 59.15 55343.90 88888.00 2007-07-23 16:00:10.750 204 12476.55 59.17 55343.88 88888.00 2007-07-23 16:00:10.875 204 12476.55 59.20 55343.85 88888.00 2007-07-23 16:00:11.000 204 12476.55 59.17 55343.85 88888.00 2007-07-23 16:00:11.125 204 12476.58 59.12 55343.85 88888.00 2007-07-23 16:00:11.250 204 12476.52 59.08 55343.82 88888.00 2007-07-23 16:00:11.375 204 12476.52 59.08 55343.80 88888.00 2007-07-23 16:00:11.500 204 12476.50 59.10 55343.80 88888.00 2007-07-23 16:00:11.625 204 12476.60 59.17 55343.85 88888.00 2007-07-23 16:00:11.750 204 12476.60 59.17 55343.85 88888.00 2007-07-23 16:00:11.875 204 12476.60 59.15 55343.85 88888.00 2007-07-23 16:00:12.000 204 12476.62 59.15 55343.82 88888.00 2007-07-23 16:00:12.125 204 12476.55 59.10 55343.82 88888.00 2007-07-23 16:00:12.250 204 12476.52 59.12 55343.90 88888.00 2007-07-23 16:00:12.375 204 12476.55 59.17 55343.90 88888.00 2007-07-23 16:00:12.500 204 12476.58 59.20 55343.95 88888.00 2007-07-23 16:00:12.625 204 12476.52 59.17 55343.93 88888.00 2007-07-23 16:00:12.750 204 12476.50 59.10 55343.90 88888.00 2007-07-23 16:00:12.875 204 12476.50 59.12 55343.90 88888.00 2007-07-23 16:00:13.000 204 12476.58 59.15 55343.88 88888.00 2007-07-23 16:00:13.125 204 12476.52 59.12 55343.90 88888.00 2007-07-23 16:00:13.250 204 12476.48 59.10 55343.90 88888.00 2007-07-23 16:00:13.375 204 12476.52 59.08 55343.90 88888.00 2007-07-23 16:00:13.500 204 12476.58 59.10 55343.90 88888.00 2007-07-23 16:00:13.625 204 12476.58 59.10 55343.85 88888.00 2007-07-23 16:00:13.750 204 12476.55 59.15 55343.90 88888.00 2007-07-23 16:00:13.875 204 12476.58 59.17 55343.90 88888.00 2007-07-23 16:00:14.000 204 12476.62 59.23 55343.88 88888.00 2007-07-23 16:00:14.125 204 12476.60 59.20 55343.90 88888.00 2007-07-23 16:00:14.250 204 12476.52 59.12 55343.88 88888.00 2007-07-23 16:00:14.375 204 12476.52 59.15 55343.90 88888.00 2007-07-23 16:00:14.500 204 12476.52 59.17 55343.93 88888.00 2007-07-23 16:00:14.625 204 12476.50 59.17 55343.90 88888.00 2007-07-23 16:00:14.750 204 12476.50 59.12 55343.88 88888.00 2007-07-23 16:00:14.875 204 12476.45 59.17 55343.90 88888.00 2007-07-23 16:00:15.000 204 12476.48 59.15 55343.88 88888.00 2007-07-23 16:00:15.125 204 12476.50 59.12 55343.88 88888.00 2007-07-23 16:00:15.250 204 12476.42 59.15 55343.88 88888.00 2007-07-23 16:00:15.375 204 12476.42 59.17 55343.93 88888.00 2007-07-23 16:00:15.500 204 12476.48 59.20 55343.90 88888.00 2007-07-23 16:00:15.625 204 12476.50 59.15 55343.90 88888.00 2007-07-23 16:00:15.750 204 12476.45 59.10 55343.88 88888.00 2007-07-23 16:00:15.875 204 12476.45 59.15 55343.93 88888.00 2007-07-23 16:00:16.000 204 12476.42 59.15 55343.90 88888.00 2007-07-23 16:00:16.125 204 12476.38 59.15 55343.90 88888.00 2007-07-23 16:00:16.250 204 12476.38 59.15 55343.93 88888.00 2007-07-23 16:00:16.375 204 12476.45 59.17 55343.93 88888.00 2007-07-23 16:00:16.500 204 12476.52 59.20 55343.93 88888.00 2007-07-23 16:00:16.625 204 12476.48 59.20 55343.95 88888.00 2007-07-23 16:00:16.750 204 12476.38 59.17 55343.93 88888.00 2007-07-23 16:00:16.875 204 12476.35 59.20 55343.93 88888.00 2007-07-23 16:00:17.000 204 12476.38 59.20 55343.90 88888.00 2007-07-23 16:00:17.125 204 12476.40 59.23 55343.93 88888.00 2007-07-23 16:00:17.250 204 12476.42 59.25 55343.93 88888.00 2007-07-23 16:00:17.375 204 12476.55 59.20 55343.93 88888.00 2007-07-23 16:00:17.500 204 12476.48 59.17 55343.90 88888.00 2007-07-23 16:00:17.625 204 12476.45 59.20 55343.95 88888.00 2007-07-23 16:00:17.750 204 12476.42 59.23 55343.95 88888.00 2007-07-23 16:00:17.875 204 12476.40 59.17 55343.88 88888.00 2007-07-23 16:00:18.000 204 12476.50 59.20 55343.88 88888.00 2007-07-23 16:00:18.125 204 12476.52 59.20 55343.90 88888.00 2007-07-23 16:00:18.250 204 12476.50 59.15 55343.90 88888.00 2007-07-23 16:00:18.375 204 12476.50 59.12 55343.93 88888.00 2007-07-23 16:00:18.500 204 12476.50 59.15 55343.93 88888.00 2007-07-23 16:00:18.625 204 12476.52 59.12 55343.88 88888.00 2007-07-23 16:00:18.750 204 12476.48 59.10 55343.85 88888.00 2007-07-23 16:00:18.875 204 12476.45 59.15 55343.90 88888.00 2007-07-23 16:00:19.000 204 12476.50 59.15 55343.88 88888.00 2007-07-23 16:00:19.125 204 12476.45 59.12 55343.85 88888.00 2007-07-23 16:00:19.250 204 12476.40 59.10 55343.88 88888.00 2007-07-23 16:00:19.375 204 12476.52 59.10 55343.82 88888.00 2007-07-23 16:00:19.500 204 12476.62 59.12 55343.85 88888.00 2007-07-23 16:00:19.625 204 12476.65 59.17 55343.85 88888.00 2007-07-23 16:00:19.750 204 12476.55 59.12 55343.88 88888.00 2007-07-23 16:00:19.875 204 12476.50 59.10 55343.85 88888.00 2007-07-23 16:00:20.000 204 12476.60 59.20 55343.88 88888.00 2007-07-23 16:00:20.125 204 12476.58 59.17 55343.85 88888.00 2007-07-23 16:00:20.250 204 12476.50 59.12 55343.88 88888.00 2007-07-23 16:00:20.375 204 12476.52 59.17 55343.85 88888.00 2007-07-23 16:00:20.500 204 12476.50 59.17 55343.90 88888.00 2007-07-23 16:00:20.625 204 12476.42 59.20 55343.90 88888.00 2007-07-23 16:00:20.750 204 12476.50 59.25 55343.90 88888.00 2007-07-23 16:00:20.875 204 12476.48 59.27 55343.88 88888.00 2007-07-23 16:00:21.000 204 12476.48 59.23 55343.90 88888.00 2007-07-23 16:00:21.125 204 12476.48 59.20 55343.93 88888.00 2007-07-23 16:00:21.250 204 12476.45 59.17 55343.93 88888.00 2007-07-23 16:00:21.375 204 12476.52 59.15 55343.90 88888.00 2007-07-23 16:00:21.500 204 12476.50 59.15 55343.88 88888.00 2007-07-23 16:00:21.625 204 12476.45 59.15 55343.90 88888.00 2007-07-23 16:00:21.750 204 12476.45 59.17 55343.90 88888.00 2007-07-23 16:00:21.875 204 12476.52 59.20 55343.90 88888.00 2007-07-23 16:00:22.000 204 12476.52 59.17 55343.88 88888.00 2007-07-23 16:00:22.125 204 12476.52 59.17 55343.90 88888.00 2007-07-23 16:00:22.250 204 12476.45 59.17 55343.90 88888.00 2007-07-23 16:00:22.375 204 12476.48 59.20 55343.90 88888.00 2007-07-23 16:00:22.500 204 12476.55 59.17 55343.93 88888.00 2007-07-23 16:00:22.625 204 12476.55 59.12 55343.93 88888.00 2007-07-23 16:00:22.750 204 12476.52 59.12 55343.93 88888.00 2007-07-23 16:00:22.875 204 12476.50 59.17 55343.90 88888.00 2007-07-23 16:00:23.000 204 12476.48 59.17 55343.88 88888.00 2007-07-23 16:00:23.125 204 12476.50 59.17 55343.93 88888.00 2007-07-23 16:00:23.250 204 12476.45 59.15 55343.93 88888.00 2007-07-23 16:00:23.375 204 12476.48 59.17 55343.90 88888.00 2007-07-23 16:00:23.500 204 12476.50 59.20 55343.95 88888.00 2007-07-23 16:00:23.625 204 12476.48 59.23 55343.97 88888.00 2007-07-23 16:00:23.750 204 12476.48 59.17 55343.93 88888.00 2007-07-23 16:00:23.875 204 12476.50 59.20 55343.93 88888.00 2007-07-23 16:00:24.000 204 12476.50 59.12 55343.93 88888.00 2007-07-23 16:00:24.125 204 12476.50 59.12 55343.93 88888.00 2007-07-23 16:00:24.250 204 12476.42 59.23 55343.95 88888.00 2007-07-23 16:00:24.375 204 12476.42 59.23 55343.95 88888.00 2007-07-23 16:00:24.500 204 12476.42 59.23 55343.97 88888.00 2007-07-23 16:00:24.625 204 12476.45 59.20 55343.97 88888.00 2007-07-23 16:00:24.750 204 12476.55 59.27 55343.97 88888.00 2007-07-23 16:00:24.875 204 12476.60 59.27 55343.97 88888.00 2007-07-23 16:00:25.000 204 12476.52 59.23 55343.90 88888.00 2007-07-23 16:00:25.125 204 12476.45 59.17 55343.85 88888.00 2007-07-23 16:00:25.250 204 12476.42 59.12 55343.90 88888.00 2007-07-23 16:00:25.375 204 12476.50 59.15 55343.93 88888.00 2007-07-23 16:00:25.500 204 12476.48 59.17 55343.90 88888.00 2007-07-23 16:00:25.625 204 12476.42 59.17 55343.90 88888.00 2007-07-23 16:00:25.750 204 12476.42 59.17 55343.90 88888.00 2007-07-23 16:00:25.875 204 12476.45 59.20 55343.90 88888.00 2007-07-23 16:00:26.000 204 12476.35 59.17 55343.93 88888.00 2007-07-23 16:00:26.125 204 12476.33 59.17 55343.93 88888.00 2007-07-23 16:00:26.250 204 12476.33 59.15 55343.90 88888.00 2007-07-23 16:00:26.375 204 12476.40 59.12 55343.90 88888.00 2007-07-23 16:00:26.500 204 12476.42 59.20 55343.90 88888.00 2007-07-23 16:00:26.625 204 12476.48 59.23 55343.88 88888.00 2007-07-23 16:00:26.750 204 12476.52 59.20 55343.88 88888.00 2007-07-23 16:00:26.875 204 12476.52 59.20 55343.93 88888.00 2007-07-23 16:00:27.000 204 12476.48 59.23 55343.90 88888.00 2007-07-23 16:00:27.125 204 12476.48 59.23 55343.88 88888.00 2007-07-23 16:00:27.250 204 12476.48 59.20 55343.88 88888.00 2007-07-23 16:00:27.375 204 12476.42 59.23 55343.85 88888.00 2007-07-23 16:00:27.500 204 12476.48 59.23 55343.88 88888.00 2007-07-23 16:00:27.625 204 12476.45 59.17 55343.88 88888.00 2007-07-23 16:00:27.750 204 12476.48 59.20 55343.88 88888.00 2007-07-23 16:00:27.875 204 12476.48 59.23 55343.90 88888.00 2007-07-23 16:00:28.000 204 12476.48 59.25 55343.85 88888.00 2007-07-23 16:00:28.125 204 12476.48 59.20 55343.85 88888.00 2007-07-23 16:00:28.250 204 12476.52 59.23 55343.93 88888.00 2007-07-23 16:00:28.375 204 12476.58 59.25 55343.90 88888.00 2007-07-23 16:00:28.500 204 12476.50 59.25 55343.88 88888.00 2007-07-23 16:00:28.625 204 12476.50 59.23 55343.90 88888.00 2007-07-23 16:00:28.750 204 12476.42 59.20 55343.93 88888.00 2007-07-23 16:00:28.875 204 12476.42 59.20 55343.93 88888.00 2007-07-23 16:00:29.000 204 12476.42 59.23 55343.95 88888.00 2007-07-23 16:00:29.125 204 12476.48 59.25 55343.97 88888.00 2007-07-23 16:00:29.250 204 12476.50 59.25 55343.95 88888.00 2007-07-23 16:00:29.375 204 12476.50 59.23 55343.90 88888.00 2007-07-23 16:00:29.500 204 12476.48 59.25 55343.93 88888.00 2007-07-23 16:00:29.625 204 12476.50 59.27 55343.95 88888.00 2007-07-23 16:00:29.750 204 12476.50 59.25 55343.95 88888.00 2007-07-23 16:00:29.875 204 12476.50 59.25 55343.97 88888.00 2007-07-23 16:00:30.000 204 12476.42 59.20 55343.93 88888.00 2007-07-23 16:00:30.125 204 12476.35 59.17 55343.93 88888.00 2007-07-23 16:00:30.250 204 12476.38 59.12 55343.90 88888.00 2007-07-23 16:00:30.375 204 12476.42 59.17 55343.90 88888.00 2007-07-23 16:00:30.500 204 12476.50 59.23 55343.93 88888.00 2007-07-23 16:00:30.625 204 12476.48 59.23 55343.93 88888.00 2007-07-23 16:00:30.750 204 12476.42 59.23 55343.93 88888.00 2007-07-23 16:00:30.875 204 12476.42 59.17 55343.90 88888.00 2007-07-23 16:00:31.000 204 12476.45 59.23 55343.93 88888.00 2007-07-23 16:00:31.125 204 12476.45 59.20 55343.95 88888.00 2007-07-23 16:00:31.250 204 12476.42 59.20 55343.93 88888.00 2007-07-23 16:00:31.375 204 12476.40 59.23 55343.93 88888.00 2007-07-23 16:00:31.500 204 12476.42 59.23 55343.93 88888.00 2007-07-23 16:00:31.625 204 12476.42 59.25 55343.95 88888.00 2007-07-23 16:00:31.750 204 12476.48 59.25 55343.95 88888.00 2007-07-23 16:00:31.875 204 12476.45 59.25 55343.93 88888.00 2007-07-23 16:00:32.000 204 12476.50 59.25 55343.93 88888.00 2007-07-23 16:00:32.125 204 12476.52 59.30 55343.95 88888.00 2007-07-23 16:00:32.250 204 12476.52 59.25 55343.93 88888.00 2007-07-23 16:00:32.375 204 12476.55 59.20 55343.93 88888.00 2007-07-23 16:00:32.500 204 12476.48 59.23 55343.97 88888.00 2007-07-23 16:00:32.625 204 12476.50 59.30 55343.95 88888.00 2007-07-23 16:00:32.750 204 12476.50 59.25 55343.95 88888.00 2007-07-23 16:00:32.875 204 12476.45 59.23 55343.93 88888.00 2007-07-23 16:00:33.000 204 12476.35 59.17 55343.95 88888.00 2007-07-23 16:00:33.125 204 12476.30 59.23 55343.95 88888.00 2007-07-23 16:00:33.250 204 12476.35 59.30 55343.95 88888.00 2007-07-23 16:00:33.375 204 12476.40 59.25 55343.95 88888.00 2007-07-23 16:00:33.500 204 12476.40 59.20 55343.95 88888.00 2007-07-23 16:00:33.625 204 12476.42 59.23 55343.95 88888.00 2007-07-23 16:00:33.750 204 12476.48 59.23 55343.93 88888.00 2007-07-23 16:00:33.875 204 12476.52 59.25 55343.90 88888.00 2007-07-23 16:00:34.000 204 12476.50 59.25 55343.95 88888.00 2007-07-23 16:00:34.125 204 12476.45 59.23 55343.95 88888.00 2007-07-23 16:00:34.250 204 12476.38 59.17 55343.95 88888.00 2007-07-23 16:00:34.375 204 12476.45 59.23 55343.95 88888.00 2007-07-23 16:00:34.500 204 12476.45 59.27 55343.93 88888.00 2007-07-23 16:00:34.625 204 12476.38 59.25 55343.93 88888.00 2007-07-23 16:00:34.750 204 12476.35 59.23 55343.93 88888.00 2007-07-23 16:00:34.875 204 12476.35 59.20 55343.95 88888.00 2007-07-23 16:00:35.000 204 12476.38 59.27 55343.93 88888.00 2007-07-23 16:00:35.125 204 12476.42 59.33 55343.95 88888.00 2007-07-23 16:00:35.250 204 12476.42 59.27 55343.95 88888.00 2007-07-23 16:00:35.375 204 12476.42 59.25 55343.93 88888.00 2007-07-23 16:00:35.500 204 12476.42 59.25 55343.93 88888.00 2007-07-23 16:00:35.625 204 12476.40 59.33 55343.93 88888.00 2007-07-23 16:00:35.750 204 12476.42 59.33 55343.95 88888.00 2007-07-23 16:00:35.875 204 12476.45 59.30 55343.95 88888.00 2007-07-23 16:00:36.000 204 12476.38 59.23 55343.88 88888.00 2007-07-23 16:00:36.125 204 12476.40 59.23 55343.88 88888.00 2007-07-23 16:00:36.250 204 12476.38 59.25 55343.93 88888.00 2007-07-23 16:00:36.375 204 12476.33 59.25 55343.93 88888.00 2007-07-23 16:00:36.500 204 12476.30 59.25 55343.93 88888.00 2007-07-23 16:00:36.625 204 12476.33 59.25 55343.93 88888.00 2007-07-23 16:00:36.750 204 12476.25 59.25 55343.90 88888.00 2007-07-23 16:00:36.875 204 12476.25 59.27 55343.93 88888.00 2007-07-23 16:00:37.000 204 12476.30 59.27 55343.93 88888.00 2007-07-23 16:00:37.125 204 12476.40 59.27 55343.93 88888.00 2007-07-23 16:00:37.250 204 12476.42 59.23 55343.93 88888.00 2007-07-23 16:00:37.375 204 12476.45 59.25 55343.90 88888.00 2007-07-23 16:00:37.500 204 12476.48 59.30 55343.90 88888.00 2007-07-23 16:00:37.625 204 12476.50 59.30 55343.95 88888.00 2007-07-23 16:00:37.750 204 12476.38 59.27 55343.93 88888.00 2007-07-23 16:00:37.875 204 12476.38 59.25 55343.93 88888.00 2007-07-23 16:00:38.000 204 12476.38 59.25 55343.93 88888.00 2007-07-23 16:00:38.125 204 12476.45 59.30 55343.97 88888.00 2007-07-23 16:00:38.250 204 12476.42 59.25 55343.93 88888.00 2007-07-23 16:00:38.375 204 12476.38 59.23 55343.90 88888.00 2007-07-23 16:00:38.500 204 12476.30 59.20 55343.90 88888.00 2007-07-23 16:00:38.625 204 12476.30 59.20 55343.93 88888.00 2007-07-23 16:00:38.750 204 12476.30 59.25 55343.90 88888.00 2007-07-23 16:00:38.875 204 12476.27 59.25 55343.90 88888.00 2007-07-23 16:00:39.000 204 12476.35 59.27 55343.93 88888.00 2007-07-23 16:00:39.125 204 12476.38 59.35 55343.95 88888.00 2007-07-23 16:00:39.250 204 12476.33 59.35 55343.95 88888.00 2007-07-23 16:00:39.375 204 12476.33 59.30 55343.95 88888.00 2007-07-23 16:00:39.500 204 12476.33 59.25 55343.95 88888.00 2007-07-23 16:00:39.625 204 12476.33 59.25 55343.95 88888.00 2007-07-23 16:00:39.750 204 12476.33 59.25 55343.90 88888.00 2007-07-23 16:00:39.875 204 12476.33 59.30 55343.93 88888.00 2007-07-23 16:00:40.000 204 12476.30 59.33 55343.93 88888.00 2007-07-23 16:00:40.125 204 12476.38 59.30 55343.95 88888.00 2007-07-23 16:00:40.250 204 12476.30 59.23 55343.93 88888.00 2007-07-23 16:00:40.375 204 12476.33 59.27 55343.93 88888.00 2007-07-23 16:00:40.500 204 12476.33 59.33 55343.95 88888.00 2007-07-23 16:00:40.625 204 12476.30 59.27 55343.95 88888.00 2007-07-23 16:00:40.750 204 12476.27 59.20 55343.93 88888.00 2007-07-23 16:00:40.875 204 12476.23 59.20 55343.90 88888.00 2007-07-23 16:00:41.000 204 12476.27 59.27 55343.95 88888.00 2007-07-23 16:00:41.125 204 12476.30 59.30 55344.00 88888.00 2007-07-23 16:00:41.250 204 12476.33 59.30 55344.00 88888.00 2007-07-23 16:00:41.375 204 12476.38 59.30 55343.95 88888.00 2007-07-23 16:00:41.500 204 12476.33 59.27 55343.90 88888.00 2007-07-23 16:00:41.625 204 12476.38 59.27 55343.93 88888.00 2007-07-23 16:00:41.750 204 12476.35 59.30 55343.97 88888.00 2007-07-23 16:00:41.875 204 12476.35 59.30 55343.93 88888.00 2007-07-23 16:00:42.000 204 12476.38 59.30 55343.90 88888.00 2007-07-23 16:00:42.125 204 12476.40 59.33 55343.93 88888.00 2007-07-23 16:00:42.250 204 12476.35 59.30 55343.93 88888.00 2007-07-23 16:00:42.375 204 12476.35 59.25 55343.93 88888.00 2007-07-23 16:00:42.500 204 12476.33 59.20 55343.93 88888.00 2007-07-23 16:00:42.625 204 12476.33 59.23 55343.93 88888.00 2007-07-23 16:00:42.750 204 12476.30 59.27 55343.93 88888.00 2007-07-23 16:00:42.875 204 12476.35 59.33 55343.95 88888.00 2007-07-23 16:00:43.000 204 12476.27 59.27 55343.90 88888.00 2007-07-23 16:00:43.125 204 12476.33 59.27 55343.93 88888.00 2007-07-23 16:00:43.250 204 12476.27 59.23 55343.93 88888.00 2007-07-23 16:00:43.375 204 12476.30 59.27 55343.93 88888.00 2007-07-23 16:00:43.500 204 12476.35 59.27 55343.93 88888.00 2007-07-23 16:00:43.625 204 12476.38 59.27 55343.95 88888.00 2007-07-23 16:00:43.750 204 12476.35 59.30 55343.95 88888.00 2007-07-23 16:00:43.875 204 12476.30 59.30 55343.93 88888.00 2007-07-23 16:00:44.000 204 12476.25 59.25 55343.90 88888.00 2007-07-23 16:00:44.125 204 12476.30 59.27 55343.93 88888.00 2007-07-23 16:00:44.250 204 12476.30 59.27 55343.93 88888.00 2007-07-23 16:00:44.375 204 12476.33 59.30 55343.93 88888.00 2007-07-23 16:00:44.500 204 12476.38 59.30 55343.95 88888.00 2007-07-23 16:00:44.625 204 12476.38 59.25 55343.93 88888.00 2007-07-23 16:00:44.750 204 12476.30 59.27 55343.93 88888.00 2007-07-23 16:00:44.875 204 12476.25 59.30 55343.95 88888.00 2007-07-23 16:00:45.000 204 12476.20 59.30 55343.95 88888.00 2007-07-23 16:00:45.125 204 12476.23 59.30 55343.97 88888.00 2007-07-23 16:00:45.250 204 12476.25 59.27 55343.93 88888.00 2007-07-23 16:00:45.375 204 12476.30 59.30 55343.95 88888.00 2007-07-23 16:00:45.500 204 12476.33 59.30 55343.97 88888.00 2007-07-23 16:00:45.625 204 12476.20 59.25 55343.97 88888.00 2007-07-23 16:00:45.750 204 12476.25 59.23 55343.95 88888.00 2007-07-23 16:00:45.875 204 12476.33 59.23 55343.93 88888.00 2007-07-23 16:00:46.000 204 12476.33 59.23 55343.90 88888.00 2007-07-23 16:00:46.125 204 12476.27 59.25 55343.95 88888.00 2007-07-23 16:00:46.250 204 12476.25 59.27 55343.97 88888.00 2007-07-23 16:00:46.375 204 12476.25 59.30 55343.97 88888.00 2007-07-23 16:00:46.500 204 12476.33 59.30 55343.97 88888.00 2007-07-23 16:00:46.625 204 12476.30 59.25 55343.93 88888.00 2007-07-23 16:00:46.750 204 12476.23 59.23 55343.95 88888.00 2007-07-23 16:00:46.875 204 12476.20 59.25 55343.95 88888.00 2007-07-23 16:00:47.000 204 12476.25 59.25 55343.93 88888.00 2007-07-23 16:00:47.125 204 12476.23 59.25 55343.95 88888.00 2007-07-23 16:00:47.250 204 12476.23 59.23 55343.97 88888.00 2007-07-23 16:00:47.375 204 12476.17 59.23 55343.97 88888.00 2007-07-23 16:00:47.500 204 12476.20 59.25 55343.95 88888.00 2007-07-23 16:00:47.625 204 12476.23 59.27 55343.97 88888.00 2007-07-23 16:00:47.750 204 12476.23 59.33 55344.03 88888.00 2007-07-23 16:00:47.875 204 12476.20 59.30 55344.00 88888.00 2007-07-23 16:00:48.000 204 12476.20 59.25 55343.97 88888.00 2007-07-23 16:00:48.125 204 12476.17 59.25 55343.97 88888.00 2007-07-23 16:00:48.250 204 12476.20 59.27 55343.97 88888.00 2007-07-23 16:00:48.375 204 12476.23 59.25 55343.97 88888.00 2007-07-23 16:00:48.500 204 12476.23 59.25 55343.95 88888.00 2007-07-23 16:00:48.625 204 12476.23 59.25 55343.95 88888.00 2007-07-23 16:00:48.750 204 12476.20 59.30 55343.97 88888.00 2007-07-23 16:00:48.875 204 12476.17 59.23 55343.95 88888.00 2007-07-23 16:00:49.000 204 12476.15 59.17 55343.95 88888.00 2007-07-23 16:00:49.125 204 12476.23 59.25 55343.97 88888.00 2007-07-23 16:00:49.250 204 12476.23 59.25 55344.00 88888.00 2007-07-23 16:00:49.375 204 12476.23 59.25 55344.03 88888.00 2007-07-23 16:00:49.500 204 12476.23 59.23 55343.97 88888.00 2007-07-23 16:00:49.625 204 12476.23 59.23 55343.95 88888.00 2007-07-23 16:00:49.750 204 12476.15 59.25 55343.95 88888.00 2007-07-23 16:00:49.875 204 12476.15 59.27 55343.95 88888.00 2007-07-23 16:00:50.000 204 12476.17 59.25 55343.95 88888.00 2007-07-23 16:00:50.125 204 12476.20 59.27 55343.95 88888.00 2007-07-23 16:00:50.250 204 12476.20 59.27 55344.00 88888.00 2007-07-23 16:00:50.375 204 12476.20 59.30 55344.00 88888.00 2007-07-23 16:00:50.500 204 12476.15 59.20 55343.95 88888.00 2007-07-23 16:00:50.625 204 12476.12 59.20 55343.95 88888.00 2007-07-23 16:00:50.750 204 12476.12 59.23 55343.95 88888.00 2007-07-23 16:00:50.875 204 12476.10 59.23 55343.95 88888.00 2007-07-23 16:00:51.000 204 12476.12 59.23 55343.97 88888.00 2007-07-23 16:00:51.125 204 12476.12 59.25 55343.97 88888.00 2007-07-23 16:00:51.250 204 12476.15 59.30 55344.00 88888.00 2007-07-23 16:00:51.375 204 12476.17 59.30 55343.97 88888.00 2007-07-23 16:00:51.500 204 12476.17 59.27 55343.97 88888.00 2007-07-23 16:00:51.625 204 12476.20 59.25 55343.97 88888.00 2007-07-23 16:00:51.750 204 12476.23 59.27 55343.95 88888.00 2007-07-23 16:00:51.875 204 12476.23 59.30 55343.97 88888.00 2007-07-23 16:00:52.000 204 12476.17 59.25 55343.95 88888.00 2007-07-23 16:00:52.125 204 12476.23 59.23 55343.97 88888.00 2007-07-23 16:00:52.250 204 12476.10 59.20 55343.95 88888.00 2007-07-23 16:00:52.375 204 12476.10 59.20 55343.97 88888.00 2007-07-23 16:00:52.500 204 12476.10 59.23 55343.95 88888.00 2007-07-23 16:00:52.625 204 12476.17 59.25 55343.95 88888.00 2007-07-23 16:00:52.750 204 12476.27 59.27 55344.00 88888.00 2007-07-23 16:00:52.875 204 12476.23 59.25 55344.00 88888.00 2007-07-23 16:00:53.000 204 12476.20 59.27 55343.97 88888.00 2007-07-23 16:00:53.125 204 12476.25 59.33 55343.95 88888.00 2007-07-23 16:00:53.250 204 12476.23 59.27 55343.95 88888.00 2007-07-23 16:00:53.375 204 12476.20 59.23 55343.95 88888.00 2007-07-23 16:00:53.500 204 12476.12 59.17 55343.95 88888.00 2007-07-23 16:00:53.625 204 12476.20 59.23 55343.95 88888.00 2007-07-23 16:00:53.750 204 12476.25 59.25 55343.97 88888.00 2007-07-23 16:00:53.875 204 12476.20 59.20 55343.95 88888.00 2007-07-23 16:00:54.000 204 12476.17 59.25 55343.93 88888.00 2007-07-23 16:00:54.125 204 12476.25 59.25 55343.97 88888.00 2007-07-23 16:00:54.250 204 12476.20 59.23 55343.97 88888.00 2007-07-23 16:00:54.375 204 12476.15 59.23 55343.95 88888.00 2007-07-23 16:00:54.500 204 12476.20 59.23 55343.95 88888.00 2007-07-23 16:00:54.625 204 12476.20 59.23 55343.95 88888.00 2007-07-23 16:00:54.750 204 12476.12 59.23 55343.95 88888.00 2007-07-23 16:00:54.875 204 12476.12 59.23 55343.93 88888.00 2007-07-23 16:00:55.000 204 12476.12 59.17 55343.95 88888.00 2007-07-23 16:00:55.125 204 12476.17 59.20 55343.97 88888.00 2007-07-23 16:00:55.250 204 12476.12 59.17 55344.00 88888.00 2007-07-23 16:00:55.375 204 12476.12 59.17 55343.97 88888.00 2007-07-23 16:00:55.500 204 12476.10 59.17 55343.90 88888.00 2007-07-23 16:00:55.625 204 12476.15 59.20 55343.90 88888.00 2007-07-23 16:00:55.750 204 12476.20 59.25 55343.95 88888.00 2007-07-23 16:00:55.875 204 12476.20 59.27 55343.97 88888.00 2007-07-23 16:00:56.000 204 12476.20 59.25 55343.95 88888.00 2007-07-23 16:00:56.125 204 12476.23 59.25 55343.97 88888.00 2007-07-23 16:00:56.250 204 12476.20 59.23 55343.97 88888.00 2007-07-23 16:00:56.375 204 12476.23 59.25 55343.97 88888.00 2007-07-23 16:00:56.500 204 12476.17 59.23 55343.95 88888.00 2007-07-23 16:00:56.625 204 12476.15 59.25 55343.97 88888.00 2007-07-23 16:00:56.750 204 12476.20 59.25 55344.00 88888.00 2007-07-23 16:00:56.875 204 12476.17 59.20 55343.97 88888.00 2007-07-23 16:00:57.000 204 12476.17 59.23 55343.95 88888.00 2007-07-23 16:00:57.125 204 12476.15 59.20 55343.95 88888.00 2007-07-23 16:00:57.250 204 12476.15 59.23 55343.97 88888.00 2007-07-23 16:00:57.375 204 12476.15 59.25 55343.97 88888.00 2007-07-23 16:00:57.500 204 12476.20 59.23 55343.97 88888.00 2007-07-23 16:00:57.625 204 12476.25 59.20 55343.95 88888.00 2007-07-23 16:00:57.750 204 12476.27 59.30 55343.97 88888.00 2007-07-23 16:00:57.875 204 12476.17 59.33 55343.97 88888.00 2007-07-23 16:00:58.000 204 12476.12 59.30 55343.95 88888.00 2007-07-23 16:00:58.125 204 12476.15 59.27 55343.93 88888.00 2007-07-23 16:00:58.250 204 12476.20 59.23 55343.93 88888.00 2007-07-23 16:00:58.375 204 12476.15 59.20 55343.93 88888.00 2007-07-23 16:00:58.500 204 12476.08 59.23 55343.95 88888.00 2007-07-23 16:00:58.625 204 12476.08 59.23 55343.93 88888.00 2007-07-23 16:00:58.750 204 12476.10 59.25 55343.93 88888.00 2007-07-23 16:00:58.875 204 12476.08 59.23 55343.95 88888.00 2007-07-23 16:00:59.000 204 12476.05 59.25 55343.95 88888.00 2007-07-23 16:00:59.125 204 12476.10 59.23 55344.00 88888.00 2007-07-23 16:00:59.250 204 12476.10 59.23 55343.97 88888.00 2007-07-23 16:00:59.375 204 12476.10 59.20 55343.95 88888.00 2007-07-23 16:00:59.500 204 12476.15 59.25 55343.95 88888.00 2007-07-23 16:00:59.625 204 12476.15 59.25 55343.95 88888.00 2007-07-23 16:00:59.750 204 12476.23 59.27 55343.97 88888.00 2007-07-23 16:00:59.875 204 12476.27 59.33 55343.95 88888.00 2007-07-23 16:01:00.000 204 12476.23 59.27 55343.93 88888.00 2007-07-23 16:01:00.125 204 12476.17 59.25 55343.90 88888.00 2007-07-23 16:01:00.250 204 12476.23 59.27 55343.95 88888.00 2007-07-23 16:01:00.375 204 12476.27 59.30 55343.95 88888.00 2007-07-23 16:01:00.500 204 12476.27 59.30 55343.95 88888.00 2007-07-23 16:01:00.625 204 12476.17 59.23 55343.88 88888.00 2007-07-23 16:01:00.750 204 12476.15 59.20 55343.90 88888.00 2007-07-23 16:01:00.875 204 12476.17 59.20 55343.90 88888.00 2007-07-23 16:01:01.000 204 12476.12 59.20 55343.88 88888.00 2007-07-23 16:01:01.125 204 12476.12 59.25 55343.93 88888.00 2007-07-23 16:01:01.250 204 12476.20 59.30 55343.93 88888.00 2007-07-23 16:01:01.375 204 12476.15 59.25 55343.88 88888.00 2007-07-23 16:01:01.500 204 12476.02 59.23 55343.90 88888.00 2007-07-23 16:01:01.625 204 12476.00 59.25 55343.93 88888.00 2007-07-23 16:01:01.750 204 12476.02 59.25 55343.93 88888.00 2007-07-23 16:01:01.875 204 12476.10 59.25 55343.93 88888.00 2007-07-23 16:01:02.000 204 12476.15 59.33 55343.93 88888.00 2007-07-23 16:01:02.125 204 12476.15 59.30 55343.93 88888.00 2007-07-23 16:01:02.250 204 12476.15 59.27 55343.97 88888.00 2007-07-23 16:01:02.375 204 12476.17 59.27 55343.97 88888.00 2007-07-23 16:01:02.500 204 12476.10 59.30 55343.95 88888.00 2007-07-23 16:01:02.625 204 12476.08 59.23 55343.93 88888.00 2007-07-23 16:01:02.750 204 12476.05 59.20 55343.90 88888.00 2007-07-23 16:01:02.875 204 12476.05 59.25 55343.93 88888.00 2007-07-23 16:01:03.000 204 12476.15 59.27 55343.93 88888.00 2007-07-23 16:01:03.125 204 12476.17 59.27 55343.93 88888.00 2007-07-23 16:01:03.250 204 12476.17 59.27 55343.93 88888.00 2007-07-23 16:01:03.375 204 12476.23 59.33 55343.95 88888.00 2007-07-23 16:01:03.500 204 12476.30 59.33 55343.97 88888.00 2007-07-23 16:01:03.625 204 12476.25 59.27 55343.95 88888.00 2007-07-23 16:01:03.750 204 12476.17 59.23 55343.90 88888.00 2007-07-23 16:01:03.875 204 12476.20 59.25 55343.90 88888.00 2007-07-23 16:01:04.000 204 12476.15 59.23 55343.88 88888.00 2007-07-23 16:01:04.125 204 12476.17 59.23 55343.88 88888.00 2007-07-23 16:01:04.250 204 12476.15 59.25 55343.90 88888.00 2007-07-23 16:01:04.375 204 12476.10 59.27 55343.90 88888.00 2007-07-23 16:01:04.500 204 12476.10 59.25 55343.93 88888.00 2007-07-23 16:01:04.625 204 12476.10 59.23 55343.90 88888.00 2007-07-23 16:01:04.750 204 12476.12 59.20 55343.82 88888.00 2007-07-23 16:01:04.875 204 12476.15 59.25 55343.90 88888.00 2007-07-23 16:01:05.000 204 12476.25 59.30 55343.93 88888.00 2007-07-23 16:01:05.125 204 12476.23 59.33 55343.93 88888.00 2007-07-23 16:01:05.250 204 12476.10 59.25 55343.90 88888.00 2007-07-23 16:01:05.375 204 12476.15 59.27 55343.90 88888.00 2007-07-23 16:01:05.500 204 12476.23 59.25 55343.88 88888.00 2007-07-23 16:01:05.625 204 12476.17 59.23 55343.90 88888.00 2007-07-23 16:01:05.750 204 12476.17 59.27 55343.90 88888.00 2007-07-23 16:01:05.875 204 12476.15 59.27 55343.90 88888.00 2007-07-23 16:01:06.000 204 12476.08 59.25 55343.88 88888.00 2007-07-23 16:01:06.125 204 12476.10 59.27 55343.90 88888.00 2007-07-23 16:01:06.250 204 12476.10 59.30 55343.95 88888.00 2007-07-23 16:01:06.375 204 12476.10 59.30 55343.93 88888.00 2007-07-23 16:01:06.500 204 12476.10 59.27 55343.90 88888.00 2007-07-23 16:01:06.625 204 12476.15 59.25 55343.93 88888.00 2007-07-23 16:01:06.750 204 12476.12 59.20 55343.93 88888.00 2007-07-23 16:01:06.875 204 12476.10 59.25 55343.90 88888.00 2007-07-23 16:01:07.000 204 12476.08 59.20 55343.88 88888.00 2007-07-23 16:01:07.125 204 12476.05 59.23 55343.93 88888.00 2007-07-23 16:01:07.250 204 12476.08 59.23 55343.90 88888.00 2007-07-23 16:01:07.375 204 12476.17 59.25 55343.93 88888.00 2007-07-23 16:01:07.500 204 12476.23 59.30 55343.88 88888.00 2007-07-23 16:01:07.625 204 12476.17 59.27 55343.88 88888.00 2007-07-23 16:01:07.750 204 12476.12 59.23 55343.88 88888.00 2007-07-23 16:01:07.875 204 12476.10 59.20 55343.85 88888.00 2007-07-23 16:01:08.000 204 12476.12 59.23 55343.88 88888.00 2007-07-23 16:01:08.125 204 12476.15 59.23 55343.88 88888.00 2007-07-23 16:01:08.250 204 12476.12 59.23 55343.88 88888.00 2007-07-23 16:01:08.375 204 12476.10 59.20 55343.88 88888.00 2007-07-23 16:01:08.500 204 12476.05 59.25 55343.88 88888.00 2007-07-23 16:01:08.625 204 12476.08 59.20 55343.93 88888.00 2007-07-23 16:01:08.750 204 12476.02 59.23 55343.90 88888.00 2007-07-23 16:01:08.875 204 12476.02 59.20 55343.90 88888.00 2007-07-23 16:01:09.000 204 12476.10 59.20 55343.90 88888.00 2007-07-23 16:01:09.125 204 12476.12 59.23 55343.88 88888.00 2007-07-23 16:01:09.250 204 12476.08 59.25 55343.85 88888.00 2007-07-23 16:01:09.375 204 12476.10 59.30 55343.88 88888.00 2007-07-23 16:01:09.500 204 12476.08 59.27 55343.85 88888.00 2007-07-23 16:01:09.625 204 12476.10 59.23 55343.88 88888.00 2007-07-23 16:01:09.750 204 12476.08 59.20 55343.85 88888.00 2007-07-23 16:01:09.875 204 12476.10 59.23 55343.88 88888.00 2007-07-23 16:01:10.000 204 12476.15 59.27 55343.90 88888.00 2007-07-23 16:01:10.125 204 12476.08 59.27 55343.88 88888.00 2007-07-23 16:01:10.250 204 12476.00 59.25 55343.85 88888.00 2007-07-23 16:01:10.375 204 12476.08 59.23 55343.85 88888.00 2007-07-23 16:01:10.500 204 12476.05 59.25 55343.90 88888.00 2007-07-23 16:01:10.625 204 12476.02 59.23 55343.90 88888.00 2007-07-23 16:01:10.750 204 12476.02 59.25 55343.90 88888.00 2007-07-23 16:01:10.875 204 12476.00 59.25 55343.90 88888.00 2007-07-23 16:01:11.000 204 12476.05 59.25 55343.93 88888.00 2007-07-23 16:01:11.125 204 12476.05 59.25 55343.93 88888.00 2007-07-23 16:01:11.250 204 12476.00 59.20 55343.90 88888.00 2007-07-23 16:01:11.375 204 12475.98 59.23 55343.93 88888.00 2007-07-23 16:01:11.500 204 12475.98 59.27 55343.90 88888.00 2007-07-23 16:01:11.625 204 12475.98 59.27 55343.93 88888.00 2007-07-23 16:01:11.750 204 12476.05 59.25 55343.93 88888.00 2007-07-23 16:01:11.875 204 12476.12 59.25 55343.93 88888.00 2007-07-23 16:01:12.000 204 12476.12 59.27 55343.90 88888.00 2007-07-23 16:01:12.125 204 12476.17 59.30 55343.93 88888.00 2007-07-23 16:01:12.250 204 12476.15 59.23 55343.90 88888.00 2007-07-23 16:01:12.375 204 12476.10 59.20 55343.90 88888.00 2007-07-23 16:01:12.500 204 12476.08 59.20 55343.90 88888.00 2007-07-23 16:01:12.625 204 12476.02 59.20 55343.93 88888.00 2007-07-23 16:01:12.750 204 12475.98 59.25 55343.93 88888.00 2007-07-23 16:01:12.875 204 12476.08 59.25 55343.90 88888.00 2007-07-23 16:01:13.000 204 12476.10 59.20 55343.85 88888.00 2007-07-23 16:01:13.125 204 12476.12 59.20 55343.88 88888.00 2007-07-23 16:01:13.250 204 12476.10 59.20 55343.90 88888.00 2007-07-23 16:01:13.375 204 12476.05 59.17 55343.90 88888.00 2007-07-23 16:01:13.500 204 12476.08 59.17 55343.85 88888.00 2007-07-23 16:01:13.625 204 12476.15 59.23 55343.85 88888.00 2007-07-23 16:01:13.750 204 12476.10 59.23 55343.85 88888.00 2007-07-23 16:01:13.875 204 12476.05 59.20 55343.85 88888.00 2007-07-23 16:01:14.000 204 12476.08 59.20 55343.88 88888.00 2007-07-23 16:01:14.125 204 12476.10 59.20 55343.90 88888.00 2007-07-23 16:01:14.250 204 12476.15 59.23 55343.90 88888.00 2007-07-23 16:01:14.375 204 12476.20 59.25 55343.90 88888.00 2007-07-23 16:01:14.500 204 12476.12 59.23 55343.90 88888.00 2007-07-23 16:01:14.625 204 12476.12 59.25 55343.93 88888.00 2007-07-23 16:01:14.750 204 12476.15 59.25 55343.93 88888.00 2007-07-23 16:01:14.875 204 12476.12 59.23 55343.90 88888.00 2007-07-23 16:01:15.000 204 12476.05 59.27 55343.93 88888.00 2007-07-23 16:01:15.125 204 12476.02 59.30 55343.93 88888.00 2007-07-23 16:01:15.250 204 12476.02 59.27 55343.93 88888.00 2007-07-23 16:01:15.375 204 12476.00 59.20 55343.93 88888.00 2007-07-23 16:01:15.500 204 12475.95 59.15 55343.90 88888.00 2007-07-23 16:01:15.625 204 12475.95 59.20 55343.90 88888.00 2007-07-23 16:01:15.750 204 12475.98 59.20 55343.93 88888.00 2007-07-23 16:01:15.875 204 12476.05 59.23 55343.95 88888.00 2007-07-23 16:01:16.000 204 12476.08 59.25 55343.95 88888.00 2007-07-23 16:01:16.125 204 12476.02 59.30 55343.95 88888.00 2007-07-23 16:01:16.250 204 12475.98 59.27 55343.97 88888.00 2007-07-23 16:01:16.375 204 12475.98 59.20 55343.93 88888.00 2007-07-23 16:01:16.500 204 12475.92 59.20 55343.90 88888.00 2007-07-23 16:01:16.625 204 12475.92 59.23 55343.95 88888.00 2007-07-23 16:01:16.750 204 12476.05 59.25 55343.93 88888.00 2007-07-23 16:01:16.875 204 12476.10 59.23 55343.90 88888.00 2007-07-23 16:01:17.000 204 12476.05 59.20 55343.90 88888.00 2007-07-23 16:01:17.125 204 12476.00 59.20 55343.93 88888.00 2007-07-23 16:01:17.250 204 12475.95 59.15 55343.90 88888.00 2007-07-23 16:01:17.375 204 12475.92 59.15 55343.93 88888.00 2007-07-23 16:01:17.500 204 12475.98 59.20 55343.95 88888.00 2007-07-23 16:01:17.625 204 12476.05 59.20 55343.95 88888.00 2007-07-23 16:01:17.750 204 12476.08 59.23 55343.97 88888.00 2007-07-23 16:01:17.875 204 12476.02 59.20 55343.97 88888.00 2007-07-23 16:01:18.000 204 12476.02 59.25 55343.95 88888.00 2007-07-23 16:01:18.125 204 12476.05 59.25 55343.95 88888.00 2007-07-23 16:01:18.250 204 12476.08 59.20 55343.97 88888.00 2007-07-23 16:01:18.375 204 12476.12 59.23 55343.97 88888.00 2007-07-23 16:01:18.500 204 12476.02 59.23 55343.95 88888.00 2007-07-23 16:01:18.625 204 12476.02 59.23 55343.97 88888.00 2007-07-23 16:01:18.750 204 12476.08 59.23 55343.97 88888.00 2007-07-23 16:01:18.875 204 12476.05 59.23 55343.97 88888.00 2007-07-23 16:01:19.000 204 12476.02 59.20 55343.95 88888.00 2007-07-23 16:01:19.125 204 12476.00 59.20 55343.93 88888.00 2007-07-23 16:01:19.250 204 12475.95 59.20 55343.90 88888.00 2007-07-23 16:01:19.375 204 12476.00 59.15 55343.93 88888.00 2007-07-23 16:01:19.500 204 12476.00 59.17 55343.93 88888.00 2007-07-23 16:01:19.625 204 12476.00 59.25 55343.95 88888.00 2007-07-23 16:01:19.750 204 12476.00 59.23 55343.93 88888.00 2007-07-23 16:01:19.875 204 12476.05 59.23 55343.93 88888.00 2007-07-23 16:01:20.000 204 12476.08 59.20 55343.90 88888.00 2007-07-23 16:01:20.125 204 12476.02 59.17 55343.90 88888.00 2007-07-23 16:01:20.250 204 12476.00 59.15 55343.90 88888.00 2007-07-23 16:01:20.375 204 12476.02 59.17 55343.88 88888.00 2007-07-23 16:01:20.500 204 12476.02 59.15 55343.88 88888.00 2007-07-23 16:01:20.625 204 12476.05 59.15 55343.90 88888.00 2007-07-23 16:01:20.750 204 12476.08 59.15 55343.93 88888.00 2007-07-23 16:01:20.875 204 12476.08 59.17 55343.93 88888.00 2007-07-23 16:01:21.000 204 12476.02 59.15 55343.90 88888.00 2007-07-23 16:01:21.125 204 12476.00 59.12 55343.88 88888.00 2007-07-23 16:01:21.250 204 12475.95 59.10 55343.90 88888.00 2007-07-23 16:01:21.375 204 12475.95 59.12 55343.90 88888.00 2007-07-23 16:01:21.500 204 12476.02 59.17 55343.90 88888.00 2007-07-23 16:01:21.625 204 12476.08 59.17 55343.90 88888.00 2007-07-23 16:01:21.750 204 12476.10 59.20 55343.90 88888.00 2007-07-23 16:01:21.875 204 12476.08 59.20 55343.90 88888.00 2007-07-23 16:01:22.000 204 12476.05 59.17 55343.88 88888.00 2007-07-23 16:01:22.125 204 12476.00 59.17 55343.88 88888.00 2007-07-23 16:01:22.250 204 12475.95 59.15 55343.85 88888.00 2007-07-23 16:01:22.375 204 12475.95 59.12 55343.85 88888.00 2007-07-23 16:01:22.500 204 12476.00 59.20 55343.90 88888.00 2007-07-23 16:01:22.625 204 12476.02 59.23 55343.93 88888.00 2007-07-23 16:01:22.750 204 12476.00 59.20 55343.93 88888.00 2007-07-23 16:01:22.875 204 12475.95 59.20 55343.93 88888.00 2007-07-23 16:01:23.000 204 12476.00 59.20 55343.93 88888.00 2007-07-23 16:01:23.125 204 12476.02 59.23 55343.95 88888.00 2007-07-23 16:01:23.250 204 12476.00 59.20 55343.95 88888.00 2007-07-23 16:01:23.375 204 12476.02 59.17 55343.97 88888.00 2007-07-23 16:01:23.500 204 12476.02 59.20 55343.97 88888.00 2007-07-23 16:01:23.625 204 12476.02 59.20 55343.97 88888.00 2007-07-23 16:01:23.750 204 12476.00 59.15 55343.93 88888.00 2007-07-23 16:01:23.875 204 12475.98 59.15 55343.93 88888.00 2007-07-23 16:01:24.000 204 12476.02 59.17 55343.88 88888.00 2007-07-23 16:01:24.125 204 12476.02 59.17 55343.93 88888.00 2007-07-23 16:01:24.250 204 12476.00 59.17 55343.95 88888.00 2007-07-23 16:01:24.375 204 12476.05 59.23 55343.95 88888.00 2007-07-23 16:01:24.500 204 12476.05 59.25 55343.95 88888.00 2007-07-23 16:01:24.625 204 12475.95 59.23 55343.93 88888.00 2007-07-23 16:01:24.750 204 12475.98 59.17 55343.95 88888.00 2007-07-23 16:01:24.875 204 12476.00 59.20 55343.95 88888.00 2007-07-23 16:01:25.000 204 12476.05 59.23 55343.95 88888.00 2007-07-23 16:01:25.125 204 12476.02 59.20 55343.93 88888.00 2007-07-23 16:01:25.250 204 12475.98 59.15 55343.95 88888.00 2007-07-23 16:01:25.375 204 12476.05 59.17 55343.97 88888.00 2007-07-23 16:01:25.500 204 12476.05 59.25 55343.95 88888.00 2007-07-23 16:01:25.625 204 12475.98 59.23 55343.93 88888.00 2007-07-23 16:01:25.750 204 12476.00 59.23 55343.93 88888.00 2007-07-23 16:01:25.875 204 12476.08 59.20 55343.97 88888.00 2007-07-23 16:01:26.000 204 12476.12 59.23 55343.95 88888.00 2007-07-23 16:01:26.125 204 12476.08 59.20 55343.93 88888.00 2007-07-23 16:01:26.250 204 12476.08 59.17 55343.95 88888.00 2007-07-23 16:01:26.375 204 12476.10 59.20 55343.93 88888.00 2007-07-23 16:01:26.500 204 12476.00 59.17 55343.95 88888.00 2007-07-23 16:01:26.625 204 12476.00 59.20 55343.95 88888.00 2007-07-23 16:01:26.750 204 12476.08 59.23 55343.97 88888.00 2007-07-23 16:01:26.875 204 12476.17 59.20 55343.95 88888.00 2007-07-23 16:01:27.000 204 12476.17 59.17 55343.90 88888.00 2007-07-23 16:01:27.125 204 12476.15 59.17 55343.90 88888.00 2007-07-23 16:01:27.250 204 12476.12 59.25 55343.93 88888.00 2007-07-23 16:01:27.375 204 12476.08 59.23 55343.95 88888.00 2007-07-23 16:01:27.500 204 12475.98 59.20 55343.95 88888.00 2007-07-23 16:01:27.625 204 12475.90 59.20 55343.95 88888.00 2007-07-23 16:01:27.750 204 12475.95 59.25 55343.95 88888.00 2007-07-23 16:01:27.875 204 12476.02 59.30 55343.97 88888.00 2007-07-23 16:01:28.000 204 12476.05 59.30 55343.93 88888.00 2007-07-23 16:01:28.125 204 12476.02 59.23 55343.90 88888.00 2007-07-23 16:01:28.250 204 12475.98 59.17 55343.90 88888.00 2007-07-23 16:01:28.375 204 12475.95 59.23 55343.95 88888.00 2007-07-23 16:01:28.500 204 12476.02 59.27 55343.95 88888.00 2007-07-23 16:01:28.625 204 12476.08 59.27 55343.95 88888.00 2007-07-23 16:01:28.750 204 12476.02 59.27 55343.95 88888.00 2007-07-23 16:01:28.875 204 12475.95 59.27 55343.97 88888.00 2007-07-23 16:01:29.000 204 12475.92 59.17 55343.95 88888.00 2007-07-23 16:01:29.125 204 12475.92 59.17 55343.97 88888.00 2007-07-23 16:01:29.250 204 12475.92 59.17 55344.00 88888.00 2007-07-23 16:01:29.375 204 12475.95 59.23 55344.00 88888.00 2007-07-23 16:01:29.500 204 12476.00 59.23 55343.97 88888.00 2007-07-23 16:01:29.625 204 12476.02 59.23 55343.97 88888.00 2007-07-23 16:01:29.750 204 12476.10 59.23 55343.97 88888.00 2007-07-23 16:01:29.875 204 12476.10 59.20 55343.93 88888.00 2007-07-23 16:01:30.000 204 12476.05 59.20 55343.90 88888.00 2007-07-23 16:01:30.125 204 12476.00 59.27 55343.90 88888.00 2007-07-23 16:01:30.250 204 12476.00 59.33 55343.97 88888.00 2007-07-23 16:01:30.375 204 12476.10 59.30 55343.97 88888.00 2007-07-23 16:01:30.500 204 12476.05 59.27 55343.97 88888.00 2007-07-23 16:01:30.625 204 12476.00 59.23 55343.95 88888.00 2007-07-23 16:01:30.750 204 12475.98 59.20 55343.93 88888.00 2007-07-23 16:01:30.875 204 12476.02 59.25 55343.97 88888.00 2007-07-23 16:01:31.000 204 12476.08 59.25 55343.95 88888.00 2007-07-23 16:01:31.125 204 12476.08 59.25 55343.95 88888.00 2007-07-23 16:01:31.250 204 12476.02 59.17 55343.88 88888.00 2007-07-23 16:01:31.375 204 12475.98 59.15 55343.88 88888.00 2007-07-23 16:01:31.500 204 12475.90 59.15 55343.90 88888.00 2007-07-23 16:01:31.625 204 12475.92 59.20 55343.90 88888.00 2007-07-23 16:01:31.750 204 12476.00 59.23 55343.90 88888.00 2007-07-23 16:01:31.875 204 12476.02 59.27 55343.90 88888.00 2007-07-23 16:01:32.000 204 12476.08 59.25 55343.93 88888.00 2007-07-23 16:01:32.125 204 12476.12 59.23 55343.95 88888.00 2007-07-23 16:01:32.250 204 12476.05 59.23 55343.95 88888.00 2007-07-23 16:01:32.375 204 12476.10 59.25 55343.95 88888.00 2007-07-23 16:01:32.500 204 12476.12 59.33 55343.95 88888.00 2007-07-23 16:01:32.625 204 12476.12 59.23 55343.93 88888.00 2007-07-23 16:01:32.750 204 12476.08 59.17 55343.93 88888.00 2007-07-23 16:01:32.875 204 12476.00 59.20 55343.93 88888.00 2007-07-23 16:01:33.000 204 12476.00 59.23 55343.93 88888.00 2007-07-23 16:01:33.125 204 12476.02 59.27 55343.97 88888.00 2007-07-23 16:01:33.250 204 12476.08 59.23 55344.00 88888.00 2007-07-23 16:01:33.375 204 12476.12 59.27 55343.97 88888.00 2007-07-23 16:01:33.500 204 12476.08 59.27 55343.97 88888.00 2007-07-23 16:01:33.625 204 12476.00 59.25 55343.97 88888.00 2007-07-23 16:01:33.750 204 12476.02 59.20 55344.00 88888.00 2007-07-23 16:01:33.875 204 12476.08 59.17 55344.00 88888.00 2007-07-23 16:01:34.000 204 12476.02 59.17 55343.97 88888.00 2007-07-23 16:01:34.125 204 12475.98 59.20 55343.95 88888.00 2007-07-23 16:01:34.250 204 12475.95 59.23 55343.97 88888.00 2007-07-23 16:01:34.375 204 12475.98 59.30 55344.00 88888.00 2007-07-23 16:01:34.500 204 12475.98 59.25 55344.00 88888.00 2007-07-23 16:01:34.625 204 12475.95 59.25 55343.97 88888.00 2007-07-23 16:01:34.750 204 12475.98 59.23 55343.95 88888.00 2007-07-23 16:01:34.875 204 12476.00 59.25 55343.97 88888.00 2007-07-23 16:01:35.000 204 12475.98 59.30 55343.95 88888.00 2007-07-23 16:01:35.125 204 12475.92 59.25 55343.95 88888.00 2007-07-23 16:01:35.250 204 12475.88 59.17 55343.97 88888.00 2007-07-23 16:01:35.375 204 12476.00 59.25 55343.97 88888.00 2007-07-23 16:01:35.500 204 12476.00 59.23 55343.97 88888.00 2007-07-23 16:01:35.625 204 12475.98 59.20 55343.95 88888.00 2007-07-23 16:01:35.750 204 12476.02 59.27 55343.95 88888.00 2007-07-23 16:01:35.875 204 12476.02 59.27 55343.95 88888.00 2007-07-23 16:01:36.000 204 12475.98 59.20 55343.93 88888.00 2007-07-23 16:01:36.125 204 12475.92 59.23 55343.93 88888.00 2007-07-23 16:01:36.250 204 12475.88 59.23 55343.93 88888.00 2007-07-23 16:01:36.375 204 12475.90 59.23 55343.93 88888.00 2007-07-23 16:01:36.500 204 12475.88 59.17 55343.90 88888.00 2007-07-23 16:01:36.625 204 12475.92 59.20 55343.93 88888.00 2007-07-23 16:01:36.750 204 12476.05 59.25 55343.97 88888.00 2007-07-23 16:01:36.875 204 12476.05 59.23 55343.93 88888.00 2007-07-23 16:01:37.000 204 12476.00 59.20 55343.90 88888.00 2007-07-23 16:01:37.125 204 12475.95 59.23 55343.90 88888.00 2007-07-23 16:01:37.250 204 12475.92 59.23 55343.93 88888.00 2007-07-23 16:01:37.375 204 12475.98 59.20 55343.93 88888.00 2007-07-23 16:01:37.500 204 12475.92 59.23 55343.93 88888.00 2007-07-23 16:01:37.625 204 12475.85 59.23 55343.95 88888.00 2007-07-23 16:01:37.750 204 12475.85 59.23 55343.93 88888.00 2007-07-23 16:01:37.875 204 12475.88 59.23 55343.90 88888.00 2007-07-23 16:01:38.000 204 12475.98 59.23 55343.90 88888.00 2007-07-23 16:01:38.125 204 12476.02 59.25 55343.93 88888.00 2007-07-23 16:01:38.250 204 12475.90 59.20 55343.93 88888.00 2007-07-23 16:01:38.375 204 12475.88 59.23 55343.88 88888.00 2007-07-23 16:01:38.500 204 12475.95 59.27 55343.95 88888.00 2007-07-23 16:01:38.625 204 12475.98 59.30 55343.95 88888.00 2007-07-23 16:01:38.750 204 12475.98 59.25 55343.95 88888.00 2007-07-23 16:01:38.875 204 12475.92 59.27 55343.93 88888.00 2007-07-23 16:01:39.000 204 12475.90 59.27 55343.93 88888.00 2007-07-23 16:01:39.125 204 12475.98 59.30 55343.93 88888.00 2007-07-23 16:01:39.250 204 12476.00 59.33 55343.93 88888.00 2007-07-23 16:01:39.375 204 12476.05 59.33 55343.93 88888.00 2007-07-23 16:01:39.500 204 12476.02 59.30 55343.95 88888.00 2007-07-23 16:01:39.625 204 12476.00 59.27 55343.95 88888.00 2007-07-23 16:01:39.750 204 12475.92 59.27 55343.95 88888.00 2007-07-23 16:01:39.875 204 12475.90 59.23 55343.93 88888.00 2007-07-23 16:01:40.000 204 12475.95 59.25 55343.90 88888.00 2007-07-23 16:01:40.125 204 12475.98 59.25 55343.93 88888.00 2007-07-23 16:01:40.250 204 12475.98 59.20 55343.95 88888.00 2007-07-23 16:01:40.375 204 12476.02 59.23 55343.95 88888.00 2007-07-23 16:01:40.500 204 12476.00 59.23 55343.93 88888.00 2007-07-23 16:01:40.625 204 12476.00 59.20 55343.88 88888.00 2007-07-23 16:01:40.750 204 12476.02 59.20 55343.88 88888.00 2007-07-23 16:01:40.875 204 12476.00 59.15 55343.88 88888.00 2007-07-23 16:01:41.000 204 12476.00 59.15 55343.90 88888.00 2007-07-23 16:01:41.125 204 12476.00 59.23 55343.93 88888.00 2007-07-23 16:01:41.250 204 12475.95 59.25 55343.95 88888.00 2007-07-23 16:01:41.375 204 12476.00 59.27 55343.93 88888.00 2007-07-23 16:01:41.500 204 12476.02 59.23 55343.93 88888.00 2007-07-23 16:01:41.625 204 12476.05 59.23 55343.93 88888.00 2007-07-23 16:01:41.750 204 12476.02 59.25 55343.95 88888.00 2007-07-23 16:01:41.875 204 12475.98 59.30 55343.93 88888.00 2007-07-23 16:01:42.000 204 12475.98 59.25 55343.90 88888.00 2007-07-23 16:01:42.125 204 12476.05 59.23 55343.90 88888.00 2007-07-23 16:01:42.250 204 12476.08 59.17 55343.95 88888.00 2007-07-23 16:01:42.375 204 12476.05 59.17 55343.93 88888.00 2007-07-23 16:01:42.500 204 12476.05 59.23 55343.90 88888.00 2007-07-23 16:01:42.625 204 12476.05 59.23 55343.93 88888.00 2007-07-23 16:01:42.750 204 12476.10 59.23 55343.95 88888.00 2007-07-23 16:01:42.875 204 12476.12 59.25 55343.97 88888.00 2007-07-23 16:01:43.000 204 12476.05 59.25 55343.95 88888.00 2007-07-23 16:01:43.125 204 12476.02 59.25 55343.93 88888.00 2007-07-23 16:01:43.250 204 12476.00 59.17 55343.90 88888.00 2007-07-23 16:01:43.375 204 12476.05 59.15 55343.88 88888.00 2007-07-23 16:01:43.500 204 12476.05 59.12 55343.90 88888.00 2007-07-23 16:01:43.625 204 12476.02 59.20 55343.90 88888.00 2007-07-23 16:01:43.750 204 12476.10 59.27 55343.93 88888.00 2007-07-23 16:01:43.875 204 12476.12 59.25 55343.95 88888.00 2007-07-23 16:01:44.000 204 12476.02 59.27 55343.93 88888.00 2007-07-23 16:01:44.125 204 12476.02 59.27 55343.95 88888.00 2007-07-23 16:01:44.250 204 12476.05 59.25 55343.97 88888.00 2007-07-23 16:01:44.375 204 12476.05 59.25 55343.93 88888.00 2007-07-23 16:01:44.500 204 12476.00 59.20 55343.93 88888.00 2007-07-23 16:01:44.625 204 12476.00 59.23 55343.93 88888.00 2007-07-23 16:01:44.750 204 12476.02 59.23 55343.93 88888.00 2007-07-23 16:01:44.875 204 12476.05 59.23 55343.93 88888.00 2007-07-23 16:01:45.000 204 12476.02 59.23 55343.90 88888.00 2007-07-23 16:01:45.125 204 12475.95 59.27 55343.93 88888.00 2007-07-23 16:01:45.250 204 12476.00 59.27 55343.90 88888.00 2007-07-23 16:01:45.375 204 12476.08 59.30 55343.90 88888.00 2007-07-23 16:01:45.500 204 12476.08 59.30 55343.90 88888.00 2007-07-23 16:01:45.625 204 12476.02 59.27 55343.93 88888.00 2007-07-23 16:01:45.750 204 12476.00 59.25 55343.93 88888.00 2007-07-23 16:01:45.875 204 12476.02 59.25 55343.93 88888.00 2007-07-23 16:01:46.000 204 12476.02 59.25 55343.90 88888.00 2007-07-23 16:01:46.125 204 12476.02 59.23 55343.90 88888.00 2007-07-23 16:01:46.250 204 12476.02 59.23 55343.90 88888.00 2007-07-23 16:01:46.375 204 12475.95 59.23 55343.93 88888.00 2007-07-23 16:01:46.500 204 12475.98 59.23 55343.93 88888.00 2007-07-23 16:01:46.625 204 12476.02 59.30 55343.95 88888.00 2007-07-23 16:01:46.750 204 12476.02 59.30 55343.95 88888.00 2007-07-23 16:01:46.875 204 12476.00 59.25 55343.95 88888.00 2007-07-23 16:01:47.000 204 12475.98 59.27 55343.93 88888.00 2007-07-23 16:01:47.125 204 12475.92 59.27 55343.95 88888.00 2007-07-23 16:01:47.250 204 12475.90 59.25 55343.95 88888.00 2007-07-23 16:01:47.375 204 12475.95 59.25 55343.97 88888.00 2007-07-23 16:01:47.500 204 12475.90 59.27 55343.97 88888.00 2007-07-23 16:01:47.625 204 12475.98 59.27 55343.97 88888.00 2007-07-23 16:01:47.750 204 12475.98 59.30 55343.95 88888.00 2007-07-23 16:01:47.875 204 12475.92 59.27 55343.90 88888.00 2007-07-23 16:01:48.000 204 12475.92 59.30 55343.93 88888.00 2007-07-23 16:01:48.125 204 12475.95 59.33 55343.95 88888.00 2007-07-23 16:01:48.250 204 12475.90 59.20 55343.90 88888.00 2007-07-23 16:01:48.375 204 12475.88 59.17 55343.88 88888.00 2007-07-23 16:01:48.500 204 12475.92 59.23 55343.90 88888.00 2007-07-23 16:01:48.625 204 12476.02 59.27 55343.90 88888.00 2007-07-23 16:01:48.750 204 12476.02 59.27 55343.95 88888.00 2007-07-23 16:01:48.875 204 12476.05 59.30 55343.97 88888.00 2007-07-23 16:01:49.000 204 12475.98 59.25 55343.95 88888.00 2007-07-23 16:01:49.125 204 12475.95 59.20 55343.93 88888.00 2007-07-23 16:01:49.250 204 12475.85 59.20 55343.93 88888.00 2007-07-23 16:01:49.375 204 12475.95 59.20 55343.93 88888.00 2007-07-23 16:01:49.500 204 12475.98 59.23 55343.93 88888.00 2007-07-23 16:01:49.625 204 12476.00 59.25 55343.93 88888.00 2007-07-23 16:01:49.750 204 12476.00 59.25 55343.93 88888.00 2007-07-23 16:01:49.875 204 12476.02 59.27 55343.95 88888.00 2007-07-23 16:01:50.000 204 12476.02 59.27 55343.95 88888.00 2007-07-23 16:01:50.125 204 12475.98 59.27 55343.93 88888.00 2007-07-23 16:01:50.250 204 12475.90 59.20 55343.90 88888.00 2007-07-23 16:01:50.375 204 12475.95 59.20 55343.93 88888.00 2007-07-23 16:01:50.500 204 12475.88 59.20 55343.93 88888.00 2007-07-23 16:01:50.625 204 12475.90 59.23 55343.95 88888.00 2007-07-23 16:01:50.750 204 12475.98 59.25 55343.95 88888.00 2007-07-23 16:01:50.875 204 12475.98 59.33 55344.00 88888.00 2007-07-23 16:01:51.000 204 12475.98 59.35 55344.00 88888.00 2007-07-23 16:01:51.125 204 12475.98 59.35 55343.97 88888.00 2007-07-23 16:01:51.250 204 12475.85 59.25 55343.93 88888.00 2007-07-23 16:01:51.375 204 12475.88 59.23 55343.95 88888.00 2007-07-23 16:01:51.500 204 12475.92 59.27 55343.95 88888.00 2007-07-23 16:01:51.625 204 12475.92 59.27 55343.97 88888.00 2007-07-23 16:01:51.750 204 12475.95 59.27 55343.97 88888.00 2007-07-23 16:01:51.875 204 12475.92 59.27 55343.93 88888.00 2007-07-23 16:01:52.000 204 12475.92 59.30 55343.93 88888.00 2007-07-23 16:01:52.125 204 12475.98 59.33 55343.95 88888.00 2007-07-23 16:01:52.250 204 12475.90 59.25 55343.97 88888.00 2007-07-23 16:01:52.375 204 12475.88 59.27 55343.97 88888.00 2007-07-23 16:01:52.500 204 12475.85 59.25 55343.95 88888.00 2007-07-23 16:01:52.625 204 12475.77 59.25 55343.95 88888.00 2007-07-23 16:01:52.750 204 12475.80 59.27 55343.97 88888.00 2007-07-23 16:01:52.875 204 12475.88 59.30 55343.97 88888.00 2007-07-23 16:01:53.000 204 12475.90 59.27 55343.95 88888.00 2007-07-23 16:01:53.125 204 12475.92 59.30 55344.00 88888.00 2007-07-23 16:01:53.250 204 12475.90 59.35 55344.00 88888.00 2007-07-23 16:01:53.375 204 12475.90 59.35 55343.97 88888.00 2007-07-23 16:01:53.500 204 12475.85 59.27 55343.97 88888.00 2007-07-23 16:01:53.625 204 12475.88 59.25 55343.95 88888.00 2007-07-23 16:01:53.750 204 12475.90 59.23 55343.97 88888.00 2007-07-23 16:01:53.875 204 12475.90 59.27 55343.95 88888.00 2007-07-23 16:01:54.000 204 12475.90 59.33 55343.95 88888.00 2007-07-23 16:01:54.125 204 12475.90 59.30 55343.95 88888.00 2007-07-23 16:01:54.250 204 12475.85 59.20 55343.93 88888.00 2007-07-23 16:01:54.375 204 12475.85 59.23 55343.93 88888.00 2007-07-23 16:01:54.500 204 12475.88 59.30 55343.95 88888.00 2007-07-23 16:01:54.625 204 12475.95 59.30 55343.95 88888.00 2007-07-23 16:01:54.750 204 12475.98 59.27 55343.93 88888.00 2007-07-23 16:01:54.875 204 12475.92 59.27 55343.93 88888.00 2007-07-23 16:01:55.000 204 12475.98 59.33 55343.93 88888.00 2007-07-23 16:01:55.125 204 12475.98 59.35 55343.95 88888.00 2007-07-23 16:01:55.250 204 12475.95 59.30 55343.95 88888.00 2007-07-23 16:01:55.375 204 12475.92 59.25 55343.95 88888.00 2007-07-23 16:01:55.500 204 12475.90 59.27 55343.93 88888.00 2007-07-23 16:01:55.625 204 12475.95 59.30 55343.97 88888.00 2007-07-23 16:01:55.750 204 12475.95 59.27 55343.95 88888.00 2007-07-23 16:01:55.875 204 12475.88 59.23 55343.93 88888.00 2007-07-23 16:01:56.000 204 12475.83 59.25 55343.93 88888.00 2007-07-23 16:01:56.125 204 12475.80 59.23 55343.95 88888.00 2007-07-23 16:01:56.250 204 12475.77 59.25 55343.95 88888.00 2007-07-23 16:01:56.375 204 12475.80 59.30 55343.97 88888.00 2007-07-23 16:01:56.500 204 12475.83 59.30 55343.95 88888.00 2007-07-23 16:01:56.625 204 12475.88 59.33 55343.97 88888.00 2007-07-23 16:01:56.750 204 12475.90 59.35 55344.00 88888.00 2007-07-23 16:01:56.875 204 12475.90 59.35 55344.00 88888.00 2007-07-23 16:01:57.000 204 12475.92 59.35 55344.00 88888.00 2007-07-23 16:01:57.125 204 12475.90 59.35 55344.03 88888.00 2007-07-23 16:01:57.250 204 12475.83 59.27 55343.97 88888.00 2007-07-23 16:01:57.375 204 12475.80 59.30 55343.95 88888.00 2007-07-23 16:01:57.500 204 12475.83 59.35 55343.95 88888.00 2007-07-23 16:01:57.625 204 12475.83 59.35 55343.97 88888.00 2007-07-23 16:01:57.750 204 12475.88 59.33 55344.00 88888.00 2007-07-23 16:01:57.875 204 12475.83 59.35 55343.97 88888.00 2007-07-23 16:01:58.000 204 12475.88 59.35 55343.97 88888.00 2007-07-23 16:01:58.125 204 12475.90 59.30 55343.95 88888.00 2007-07-23 16:01:58.250 204 12475.85 59.30 55343.97 88888.00 2007-07-23 16:01:58.375 204 12475.88 59.30 55343.97 88888.00 2007-07-23 16:01:58.500 204 12475.90 59.27 55343.97 88888.00 2007-07-23 16:01:58.625 204 12475.98 59.33 55344.03 88888.00 2007-07-23 16:01:58.750 204 12475.98 59.33 55344.00 88888.00 2007-07-23 16:01:58.875 204 12475.92 59.33 55343.97 88888.00 2007-07-23 16:01:59.000 204 12475.95 59.27 55343.95 88888.00 2007-07-23 16:01:59.125 204 12475.90 59.25 55344.00 88888.00 2007-07-23 16:01:59.250 204 12475.85 59.25 55343.97 88888.00 2007-07-23 16:01:59.375 204 12475.90 59.27 55343.97 88888.00 2007-07-23 16:01:59.500 204 12475.95 59.33 55344.00 88888.00 2007-07-23 16:01:59.625 204 12475.95 59.33 55344.00 88888.00 2007-07-23 16:01:59.750 204 12475.98 59.33 55343.97 88888.00 2007-07-23 16:01:59.875 204 12475.95 59.33 55343.95 88888.00 2007-07-23 16:02:00.000 204 12475.88 59.27 55343.97 88888.00 2007-07-23 16:02:00.125 204 12475.88 59.35 55343.97 88888.00 2007-07-23 16:02:00.250 204 12475.83 59.35 55343.97 88888.00 2007-07-23 16:02:00.375 204 12475.83 59.30 55343.95 88888.00 2007-07-23 16:02:00.500 204 12475.77 59.25 55343.93 88888.00 2007-07-23 16:02:00.625 204 12475.80 59.27 55343.95 88888.00 2007-07-23 16:02:00.750 204 12475.85 59.35 55343.97 88888.00 2007-07-23 16:02:00.875 204 12475.85 59.33 55343.97 88888.00 2007-07-23 16:02:01.000 204 12475.88 59.35 55343.95 88888.00 2007-07-23 16:02:01.125 204 12475.85 59.30 55343.95 88888.00 2007-07-23 16:02:01.250 204 12475.83 59.33 55343.95 88888.00 2007-07-23 16:02:01.375 204 12475.83 59.33 55343.95 88888.00 2007-07-23 16:02:01.500 204 12475.88 59.30 55343.95 88888.00 2007-07-23 16:02:01.625 204 12475.85 59.30 55343.93 88888.00 2007-07-23 16:02:01.750 204 12475.85 59.33 55343.95 88888.00 2007-07-23 16:02:01.875 204 12475.88 59.27 55343.95 88888.00 2007-07-23 16:02:02.000 204 12475.88 59.33 55343.95 88888.00 2007-07-23 16:02:02.125 204 12475.85 59.27 55343.95 88888.00 2007-07-23 16:02:02.250 204 12475.77 59.30 55343.97 88888.00 2007-07-23 16:02:02.375 204 12475.77 59.33 55343.95 88888.00 2007-07-23 16:02:02.500 204 12475.85 59.27 55343.93 88888.00 2007-07-23 16:02:02.625 204 12475.83 59.30 55343.95 88888.00 2007-07-23 16:02:02.750 204 12475.77 59.33 55343.93 88888.00 2007-07-23 16:02:02.875 204 12475.75 59.35 55343.95 88888.00 2007-07-23 16:02:03.000 204 12475.77 59.38 55343.97 88888.00 2007-07-23 16:02:03.125 204 12475.75 59.38 55343.97 88888.00 2007-07-23 16:02:03.250 204 12475.75 59.35 55343.97 88888.00 2007-07-23 16:02:03.375 204 12475.80 59.38 55343.97 88888.00 2007-07-23 16:02:03.500 204 12475.88 59.45 55344.00 88888.00 2007-07-23 16:02:03.625 204 12475.90 59.42 55343.97 88888.00 2007-07-23 16:02:03.750 204 12475.85 59.30 55343.95 88888.00 2007-07-23 16:02:03.875 204 12475.80 59.27 55343.95 88888.00 2007-07-23 16:02:04.000 204 12475.85 59.33 55343.95 88888.00 2007-07-23 16:02:04.125 204 12475.88 59.40 55343.97 88888.00 2007-07-23 16:02:04.250 204 12475.83 59.35 55344.00 88888.00 2007-07-23 16:02:04.375 204 12475.83 59.35 55344.00 88888.00 2007-07-23 16:02:04.500 204 12475.83 59.40 55344.00 88888.00 2007-07-23 16:02:04.625 204 12475.88 59.38 55344.00 88888.00 2007-07-23 16:02:04.750 204 12475.90 59.38 55344.00 88888.00 2007-07-23 16:02:04.875 204 12475.92 59.35 55343.97 88888.00 2007-07-23 16:02:05.000 204 12475.92 59.35 55343.95 88888.00 2007-07-23 16:02:05.125 204 12475.88 59.35 55343.93 88888.00 2007-07-23 16:02:05.250 204 12475.85 59.35 55343.93 88888.00 2007-07-23 16:02:05.375 204 12475.95 59.40 55343.95 88888.00 2007-07-23 16:02:05.500 204 12475.92 59.42 55343.95 88888.00 2007-07-23 16:02:05.625 204 12475.83 59.38 55343.93 88888.00 2007-07-23 16:02:05.750 204 12475.75 59.33 55343.93 88888.00 2007-07-23 16:02:05.875 204 12475.80 59.35 55343.90 88888.00 2007-07-23 16:02:06.000 204 12475.80 59.42 55343.93 88888.00 2007-07-23 16:02:06.125 204 12475.77 59.45 55343.97 88888.00 2007-07-23 16:02:06.250 204 12475.73 59.35 55343.97 88888.00 2007-07-23 16:02:06.375 204 12475.77 59.33 55343.95 88888.00 2007-07-23 16:02:06.500 204 12475.75 59.30 55343.95 88888.00 2007-07-23 16:02:06.625 204 12475.77 59.27 55343.97 88888.00 2007-07-23 16:02:06.750 204 12475.77 59.33 55343.97 88888.00 2007-07-23 16:02:06.875 204 12475.77 59.33 55343.97 88888.00 2007-07-23 16:02:07.000 204 12475.80 59.38 55343.97 88888.00 2007-07-23 16:02:07.125 204 12475.85 59.35 55343.95 88888.00 2007-07-23 16:02:07.250 204 12475.85 59.38 55343.95 88888.00 2007-07-23 16:02:07.375 204 12475.85 59.35 55343.93 88888.00 2007-07-23 16:02:07.500 204 12475.80 59.38 55343.95 88888.00 2007-07-23 16:02:07.625 204 12475.83 59.42 55344.00 88888.00 2007-07-23 16:02:07.750 204 12475.77 59.38 55343.95 88888.00 2007-07-23 16:02:07.875 204 12475.67 59.30 55343.95 88888.00 2007-07-23 16:02:08.000 204 12475.70 59.27 55343.95 88888.00 2007-07-23 16:02:08.125 204 12475.80 59.35 55343.97 88888.00 2007-07-23 16:02:08.250 204 12475.85 59.35 55343.97 88888.00 2007-07-23 16:02:08.375 204 12475.90 59.38 55343.95 88888.00 2007-07-23 16:02:08.500 204 12475.90 59.38 55343.93 88888.00 2007-07-23 16:02:08.625 204 12475.83 59.38 55343.95 88888.00 2007-07-23 16:02:08.750 204 12475.85 59.33 55343.95 88888.00 2007-07-23 16:02:08.875 204 12475.88 59.30 55343.93 88888.00 2007-07-23 16:02:09.000 204 12475.90 59.35 55343.93 88888.00 2007-07-23 16:02:09.125 204 12475.95 59.35 55343.93 88888.00 2007-07-23 16:02:09.250 204 12475.90 59.30 55343.95 88888.00 2007-07-23 16:02:09.375 204 12475.85 59.30 55343.95 88888.00 2007-07-23 16:02:09.500 204 12475.80 59.30 55343.97 88888.00 2007-07-23 16:02:09.625 204 12475.83 59.33 55343.95 88888.00 2007-07-23 16:02:09.750 204 12475.85 59.27 55343.93 88888.00 2007-07-23 16:02:09.875 204 12475.85 59.27 55343.95 88888.00 2007-07-23 16:02:10.000 204 12475.85 59.30 55343.95 88888.00 2007-07-23 16:02:10.125 204 12475.83 59.38 55343.97 88888.00 2007-07-23 16:02:10.250 204 12475.83 59.30 55343.95 88888.00 2007-07-23 16:02:10.375 204 12475.83 59.33 55343.93 88888.00 2007-07-23 16:02:10.500 204 12475.83 59.33 55343.95 88888.00 2007-07-23 16:02:10.625 204 12475.80 59.35 55343.95 88888.00 2007-07-23 16:02:10.750 204 12475.80 59.38 55343.95 88888.00 2007-07-23 16:02:10.875 204 12475.80 59.33 55343.97 88888.00 2007-07-23 16:02:11.000 204 12475.77 59.30 55343.95 88888.00 2007-07-23 16:02:11.125 204 12475.80 59.35 55343.95 88888.00 2007-07-23 16:02:11.250 204 12475.80 59.30 55343.93 88888.00 2007-07-23 16:02:11.375 204 12475.83 59.30 55343.93 88888.00 2007-07-23 16:02:11.500 204 12475.83 59.40 55343.97 88888.00 2007-07-23 16:02:11.625 204 12475.77 59.35 55343.97 88888.00 2007-07-23 16:02:11.750 204 12475.77 59.30 55343.95 88888.00 2007-07-23 16:02:11.875 204 12475.80 59.27 55343.95 88888.00 2007-07-23 16:02:12.000 204 12475.83 59.30 55343.95 88888.00 2007-07-23 16:02:12.125 204 12475.85 59.40 55344.00 88888.00 2007-07-23 16:02:12.250 204 12475.83 59.35 55343.95 88888.00 2007-07-23 16:02:12.375 204 12475.80 59.27 55343.93 88888.00 2007-07-23 16:02:12.500 204 12475.80 59.30 55343.93 88888.00 2007-07-23 16:02:12.625 204 12475.77 59.30 55343.93 88888.00 2007-07-23 16:02:12.750 204 12475.75 59.33 55343.93 88888.00 2007-07-23 16:02:12.875 204 12475.80 59.40 55343.95 88888.00 2007-07-23 16:02:13.000 204 12475.85 59.35 55343.95 88888.00 2007-07-23 16:02:13.125 204 12475.80 59.33 55343.95 88888.00 2007-07-23 16:02:13.250 204 12475.70 59.35 55343.95 88888.00 2007-07-23 16:02:13.375 204 12475.73 59.40 55343.95 88888.00 2007-07-23 16:02:13.500 204 12475.75 59.40 55343.97 88888.00 2007-07-23 16:02:13.625 204 12475.80 59.33 55343.95 88888.00 2007-07-23 16:02:13.750 204 12475.85 59.33 55343.95 88888.00 2007-07-23 16:02:13.875 204 12475.77 59.30 55343.93 88888.00 2007-07-23 16:02:14.000 204 12475.77 59.25 55343.93 88888.00 2007-07-23 16:02:14.125 204 12475.85 59.33 55343.95 88888.00 2007-07-23 16:02:14.250 204 12475.83 59.35 55343.95 88888.00 2007-07-23 16:02:14.375 204 12475.77 59.33 55343.93 88888.00 2007-07-23 16:02:14.500 204 12475.80 59.33 55343.93 88888.00 2007-07-23 16:02:14.625 204 12475.88 59.33 55343.95 88888.00 2007-07-23 16:02:14.750 204 12475.88 59.33 55343.95 88888.00 2007-07-23 16:02:14.875 204 12475.88 59.38 55344.00 88888.00 2007-07-23 16:02:15.000 204 12475.88 59.38 55343.95 88888.00 2007-07-23 16:02:15.125 204 12475.85 59.35 55343.93 88888.00 2007-07-23 16:02:15.250 204 12475.83 59.33 55343.97 88888.00 2007-07-23 16:02:15.375 204 12475.83 59.33 55343.97 88888.00 2007-07-23 16:02:15.500 204 12475.88 59.35 55343.95 88888.00 2007-07-23 16:02:15.625 204 12475.88 59.33 55343.95 88888.00 2007-07-23 16:02:15.750 204 12475.90 59.30 55343.95 88888.00 2007-07-23 16:02:15.875 204 12475.88 59.35 55343.97 88888.00 2007-07-23 16:02:16.000 204 12475.92 59.30 55344.00 88888.00 2007-07-23 16:02:16.125 204 12475.88 59.33 55343.97 88888.00 2007-07-23 16:02:16.250 204 12475.77 59.30 55343.97 88888.00 2007-07-23 16:02:16.375 204 12475.88 59.35 55343.95 88888.00 2007-07-23 16:02:16.500 204 12475.95 59.35 55343.95 88888.00 2007-07-23 16:02:16.625 204 12475.85 59.33 55344.00 88888.00 2007-07-23 16:02:16.750 204 12475.75 59.27 55343.97 88888.00 2007-07-23 16:02:16.875 204 12475.70 59.23 55343.93 88888.00 2007-07-23 16:02:17.000 204 12475.77 59.25 55343.93 88888.00 2007-07-23 16:02:17.125 204 12475.80 59.30 55343.95 88888.00 2007-07-23 16:02:17.250 204 12475.80 59.35 55343.95 88888.00 2007-07-23 16:02:17.375 204 12475.83 59.35 55343.90 88888.00 2007-07-23 16:02:17.500 204 12475.80 59.30 55343.93 88888.00 2007-07-23 16:02:17.625 204 12475.75 59.30 55343.95 88888.00 2007-07-23 16:02:17.750 204 12475.83 59.38 55343.95 88888.00 2007-07-23 16:02:17.875 204 12475.90 59.38 55344.00 88888.00 2007-07-23 16:02:18.000 204 12475.90 59.35 55343.97 88888.00 2007-07-23 16:02:18.125 204 12475.80 59.33 55343.95 88888.00 2007-07-23 16:02:18.250 204 12475.73 59.33 55343.93 88888.00 2007-07-23 16:02:18.375 204 12475.73 59.35 55343.93 88888.00 2007-07-23 16:02:18.500 204 12475.80 59.35 55343.95 88888.00 2007-07-23 16:02:18.625 204 12475.73 59.33 55343.95 88888.00 2007-07-23 16:02:18.750 204 12475.70 59.33 55343.97 88888.00 2007-07-23 16:02:18.875 204 12475.73 59.38 55343.97 88888.00 2007-07-23 16:02:19.000 204 12475.75 59.35 55344.03 88888.00 2007-07-23 16:02:19.125 204 12475.70 59.30 55344.00 88888.00 2007-07-23 16:02:19.250 204 12475.73 59.33 55344.00 88888.00 2007-07-23 16:02:19.375 204 12475.80 59.35 55344.00 88888.00 2007-07-23 16:02:19.500 204 12475.83 59.35 55344.00 88888.00 2007-07-23 16:02:19.625 204 12475.85 59.38 55344.00 88888.00 2007-07-23 16:02:19.750 204 12475.88 59.33 55343.97 88888.00 2007-07-23 16:02:19.875 204 12475.80 59.27 55344.00 88888.00 2007-07-23 16:02:20.000 204 12475.80 59.30 55343.97 88888.00 2007-07-23 16:02:20.125 204 12475.85 59.30 55343.97 88888.00 2007-07-23 16:02:20.250 204 12475.83 59.27 55344.03 88888.00 2007-07-23 16:02:20.375 204 12475.88 59.30 55344.03 88888.00 2007-07-23 16:02:20.500 204 12475.90 59.30 55344.00 88888.00 2007-07-23 16:02:20.625 204 12475.88 59.27 55343.97 88888.00 2007-07-23 16:02:20.750 204 12475.88 59.25 55343.95 88888.00 2007-07-23 16:02:20.875 204 12475.90 59.25 55343.93 88888.00 2007-07-23 16:02:21.000 204 12475.92 59.25 55343.95 88888.00 2007-07-23 16:02:21.125 204 12475.88 59.27 55343.97 88888.00 2007-07-23 16:02:21.250 204 12475.85 59.35 55343.97 88888.00 2007-07-23 16:02:21.375 204 12475.90 59.38 55343.97 88888.00 2007-07-23 16:02:21.500 204 12475.85 59.33 55343.95 88888.00 2007-07-23 16:02:21.625 204 12475.83 59.38 55344.00 88888.00 2007-07-23 16:02:21.750 204 12475.80 59.38 55343.97 88888.00 2007-07-23 16:02:21.875 204 12475.75 59.30 55344.00 88888.00 2007-07-23 16:02:22.000 204 12475.70 59.27 55343.95 88888.00 2007-07-23 16:02:22.125 204 12475.77 59.30 55343.97 88888.00 2007-07-23 16:02:22.250 204 12475.83 59.33 55344.00 88888.00 2007-07-23 16:02:22.375 204 12475.88 59.33 55343.97 88888.00 2007-07-23 16:02:22.500 204 12475.83 59.27 55343.97 88888.00 2007-07-23 16:02:22.625 204 12475.83 59.27 55343.97 88888.00 2007-07-23 16:02:22.750 204 12475.83 59.30 55343.97 88888.00 2007-07-23 16:02:22.875 204 12475.88 59.35 55343.97 88888.00 2007-07-23 16:02:23.000 204 12475.80 59.33 55343.97 88888.00 2007-07-23 16:02:23.125 204 12475.75 59.33 55343.97 88888.00 2007-07-23 16:02:23.250 204 12475.75 59.27 55343.97 88888.00 2007-07-23 16:02:23.375 204 12475.70 59.23 55343.95 88888.00 2007-07-23 16:02:23.500 204 12475.73 59.30 55343.97 88888.00 2007-07-23 16:02:23.625 204 12475.83 59.35 55343.97 88888.00 2007-07-23 16:02:23.750 204 12475.90 59.30 55343.97 88888.00 2007-07-23 16:02:23.875 204 12475.85 59.27 55343.97 88888.00 2007-07-23 16:02:24.000 204 12475.77 59.30 55343.97 88888.00 2007-07-23 16:02:24.125 204 12475.77 59.30 55344.00 88888.00 2007-07-23 16:02:24.250 204 12475.83 59.27 55343.97 88888.00 2007-07-23 16:02:24.375 204 12475.83 59.27 55343.97 88888.00 2007-07-23 16:02:24.500 204 12475.75 59.25 55343.97 88888.00 2007-07-23 16:02:24.625 204 12475.77 59.25 55343.97 88888.00 2007-07-23 16:02:24.750 204 12475.77 59.25 55343.95 88888.00 2007-07-23 16:02:24.875 204 12475.73 59.30 55343.95 88888.00 2007-07-23 16:02:25.000 204 12475.73 59.33 55343.95 88888.00 2007-07-23 16:02:25.125 204 12475.75 59.35 55343.95 88888.00 2007-07-23 16:02:25.250 204 12475.73 59.30 55343.93 88888.00 2007-07-23 16:02:25.375 204 12475.75 59.30 55343.93 88888.00 2007-07-23 16:02:25.500 204 12475.77 59.33 55343.95 88888.00 2007-07-23 16:02:25.625 204 12475.80 59.33 55343.95 88888.00 2007-07-23 16:02:25.750 204 12475.80 59.33 55343.95 88888.00 2007-07-23 16:02:25.875 204 12475.77 59.33 55343.95 88888.00 2007-07-23 16:02:26.000 204 12475.73 59.30 55343.93 88888.00 2007-07-23 16:02:26.125 204 12475.65 59.27 55343.95 88888.00 2007-07-23 16:02:26.250 204 12475.55 59.25 55343.93 88888.00 2007-07-23 16:02:26.375 204 12475.62 59.30 55343.93 88888.00 2007-07-23 16:02:26.500 204 12475.75 59.27 55343.93 88888.00 2007-07-23 16:02:26.625 204 12475.75 59.25 55343.90 88888.00 2007-07-23 16:02:26.750 204 12475.70 59.27 55343.93 88888.00 2007-07-23 16:02:26.875 204 12475.75 59.30 55343.93 88888.00 2007-07-23 16:02:27.000 204 12475.77 59.33 55343.93 88888.00 2007-07-23 16:02:27.125 204 12475.75 59.27 55343.90 88888.00 2007-07-23 16:02:27.250 204 12475.67 59.23 55343.93 88888.00 2007-07-23 16:02:27.375 204 12475.75 59.25 55343.93 88888.00 2007-07-23 16:02:27.500 204 12475.80 59.25 55343.95 88888.00 2007-07-23 16:02:27.625 204 12475.83 59.30 55343.93 88888.00 2007-07-23 16:02:27.750 204 12475.80 59.33 55343.93 88888.00 2007-07-23 16:02:27.875 204 12475.80 59.27 55343.95 88888.00 2007-07-23 16:02:28.000 204 12475.80 59.27 55343.97 88888.00 2007-07-23 16:02:28.125 204 12475.73 59.27 55343.95 88888.00 2007-07-23 16:02:28.250 204 12475.73 59.25 55343.97 88888.00 2007-07-23 16:02:28.375 204 12475.85 59.25 55343.93 88888.00 2007-07-23 16:02:28.500 204 12475.83 59.23 55343.93 88888.00 2007-07-23 16:02:28.625 204 12475.83 59.25 55343.95 88888.00 2007-07-23 16:02:28.750 204 12475.77 59.27 55343.95 88888.00 2007-07-23 16:02:28.875 204 12475.77 59.33 55343.95 88888.00 2007-07-23 16:02:29.000 204 12475.85 59.35 55343.97 88888.00 2007-07-23 16:02:29.125 204 12475.80 59.33 55343.95 88888.00 2007-07-23 16:02:29.250 204 12475.70 59.27 55343.93 88888.00 2007-07-23 16:02:29.375 204 12475.73 59.27 55343.95 88888.00 2007-07-23 16:02:29.500 204 12475.70 59.25 55343.93 88888.00 2007-07-23 16:02:29.625 204 12475.70 59.23 55343.93 88888.00 2007-07-23 16:02:29.750 204 12475.77 59.23 55343.95 88888.00 2007-07-23 16:02:29.875 204 12475.77 59.17 55343.93 88888.00 2007-07-23 16:02:30.000 204 12475.80 59.25 55343.93 88888.00 2007-07-23 16:02:30.125 204 12475.83 59.27 55343.95 88888.00 2007-07-23 16:02:30.250 204 12475.73 59.20 55343.90 88888.00 2007-07-23 16:02:30.375 204 12475.67 59.20 55343.90 88888.00 2007-07-23 16:02:30.500 204 12475.67 59.25 55343.93 88888.00 2007-07-23 16:02:30.625 204 12475.88 59.27 55343.97 88888.00 2007-07-23 16:02:30.750 204 12475.90 59.27 55343.95 88888.00 2007-07-23 16:02:30.875 204 12475.83 59.25 55343.93 88888.00 2007-07-23 16:02:31.000 204 12475.75 59.25 55343.95 88888.00 2007-07-23 16:02:31.125 204 12475.70 59.25 55343.97 88888.00 2007-07-23 16:02:31.250 204 12475.67 59.25 55343.97 88888.00 2007-07-23 16:02:31.375 204 12475.80 59.27 55343.97 88888.00 2007-07-23 16:02:31.500 204 12475.83 59.27 55343.97 88888.00 2007-07-23 16:02:31.625 204 12475.77 59.27 55343.95 88888.00 2007-07-23 16:02:31.750 204 12475.80 59.33 55343.97 88888.00 2007-07-23 16:02:31.875 204 12475.80 59.33 55343.97 88888.00 2007-07-23 16:02:32.000 204 12475.77 59.30 55343.95 88888.00 2007-07-23 16:02:32.125 204 12475.77 59.27 55343.97 88888.00 2007-07-23 16:02:32.250 204 12475.80 59.33 55343.97 88888.00 2007-07-23 16:02:32.375 204 12475.80 59.30 55343.97 88888.00 2007-07-23 16:02:32.500 204 12475.80 59.30 55343.95 88888.00 2007-07-23 16:02:32.625 204 12475.80 59.25 55343.93 88888.00 2007-07-23 16:02:32.750 204 12475.80 59.25 55343.93 88888.00 2007-07-23 16:02:32.875 204 12475.83 59.25 55343.93 88888.00 2007-07-23 16:02:33.000 204 12475.80 59.23 55343.95 88888.00 2007-07-23 16:02:33.125 204 12475.73 59.23 55343.93 88888.00 2007-07-23 16:02:33.250 204 12475.67 59.25 55343.95 88888.00 2007-07-23 16:02:33.375 204 12475.77 59.27 55343.95 88888.00 2007-07-23 16:02:33.500 204 12475.77 59.23 55343.93 88888.00 2007-07-23 16:02:33.625 204 12475.80 59.23 55343.93 88888.00 2007-07-23 16:02:33.750 204 12475.85 59.27 55343.93 88888.00 2007-07-23 16:02:33.875 204 12475.85 59.30 55343.95 88888.00 2007-07-23 16:02:34.000 204 12475.83 59.30 55343.93 88888.00 2007-07-23 16:02:34.125 204 12475.83 59.25 55343.95 88888.00 2007-07-23 16:02:34.250 204 12475.73 59.17 55343.93 88888.00 2007-07-23 16:02:34.375 204 12475.70 59.25 55343.95 88888.00 2007-07-23 16:02:34.500 204 12475.75 59.30 55344.00 88888.00 2007-07-23 16:02:34.625 204 12475.80 59.30 55344.00 88888.00 2007-07-23 16:02:34.750 204 12475.77 59.30 55343.97 88888.00 2007-07-23 16:02:34.875 204 12475.77 59.27 55344.00 88888.00 2007-07-23 16:02:35.000 204 12475.85 59.30 55344.03 88888.00 2007-07-23 16:02:35.125 204 12475.83 59.30 55344.03 88888.00 2007-07-23 16:02:35.250 204 12475.80 59.27 55344.00 88888.00 2007-07-23 16:02:35.375 204 12475.83 59.25 55343.95 88888.00 2007-07-23 16:02:35.500 204 12475.80 59.23 55343.95 88888.00 2007-07-23 16:02:35.625 204 12475.83 59.25 55343.95 88888.00 2007-07-23 16:02:35.750 204 12475.83 59.30 55343.97 88888.00 2007-07-23 16:02:35.875 204 12475.80 59.27 55344.00 88888.00 2007-07-23 16:02:36.000 204 12475.77 59.25 55343.97 88888.00 2007-07-23 16:02:36.125 204 12475.70 59.23 55343.97 88888.00 2007-07-23 16:02:36.250 204 12475.67 59.23 55343.97 88888.00 2007-07-23 16:02:36.375 204 12475.67 59.25 55343.97 88888.00 2007-07-23 16:02:36.500 204 12475.65 59.27 55343.95 88888.00 2007-07-23 16:02:36.625 204 12475.58 59.23 55343.93 88888.00 2007-07-23 16:02:36.750 204 12475.65 59.25 55343.95 88888.00 2007-07-23 16:02:36.875 204 12475.73 59.33 55343.97 88888.00 2007-07-23 16:02:37.000 204 12475.75 59.33 55343.97 88888.00 2007-07-23 16:02:37.125 204 12475.75 59.30 55343.97 88888.00 2007-07-23 16:02:37.250 204 12475.70 59.27 55343.97 88888.00 2007-07-23 16:02:37.375 204 12475.73 59.30 55343.97 88888.00 2007-07-23 16:02:37.500 204 12475.80 59.33 55343.97 88888.00 2007-07-23 16:02:37.625 204 12475.85 59.33 55344.00 88888.00 2007-07-23 16:02:37.750 204 12475.85 59.30 55344.00 88888.00 2007-07-23 16:02:37.875 204 12475.90 59.30 55344.03 88888.00 2007-07-23 16:02:38.000 204 12475.88 59.30 55343.97 88888.00 2007-07-23 16:02:38.125 204 12475.80 59.27 55343.95 88888.00 2007-07-23 16:02:38.250 204 12475.77 59.25 55343.95 88888.00 2007-07-23 16:02:38.375 204 12475.77 59.25 55343.95 88888.00 2007-07-23 16:02:38.500 204 12475.75 59.25 55343.95 88888.00 2007-07-23 16:02:38.625 204 12475.75 59.20 55343.93 88888.00 2007-07-23 16:02:38.750 204 12475.67 59.17 55343.93 88888.00 2007-07-23 16:02:38.875 204 12475.65 59.25 55343.93 88888.00 2007-07-23 16:02:39.000 204 12475.65 59.30 55343.90 88888.00 2007-07-23 16:02:39.125 204 12475.70 59.25 55343.93 88888.00 2007-07-23 16:02:39.250 204 12475.73 59.25 55343.95 88888.00 2007-07-23 16:02:39.375 204 12475.77 59.27 55343.95 88888.00 2007-07-23 16:02:39.500 204 12475.85 59.30 55343.95 88888.00 2007-07-23 16:02:39.625 204 12475.83 59.27 55343.95 88888.00 2007-07-23 16:02:39.750 204 12475.77 59.27 55343.93 88888.00 2007-07-23 16:02:39.875 204 12475.77 59.30 55343.93 88888.00 2007-07-23 16:02:40.000 204 12475.73 59.25 55343.90 88888.00 2007-07-23 16:02:40.125 204 12475.73 59.20 55343.93 88888.00 2007-07-23 16:02:40.250 204 12475.75 59.20 55343.95 88888.00 2007-07-23 16:02:40.375 204 12475.80 59.23 55343.97 88888.00 2007-07-23 16:02:40.500 204 12475.75 59.20 55343.95 88888.00 2007-07-23 16:02:40.625 204 12475.75 59.23 55343.93 88888.00 2007-07-23 16:02:40.750 204 12475.77 59.25 55343.93 88888.00 2007-07-23 16:02:40.875 204 12475.83 59.30 55343.97 88888.00 2007-07-23 16:02:41.000 204 12475.85 59.30 55344.00 88888.00 2007-07-23 16:02:41.125 204 12475.83 59.25 55343.97 88888.00 2007-07-23 16:02:41.250 204 12475.80 59.23 55343.97 88888.00 2007-07-23 16:02:41.375 204 12475.88 59.25 55343.97 88888.00 2007-07-23 16:02:41.500 204 12475.83 59.23 55343.95 88888.00 2007-07-23 16:02:41.625 204 12475.77 59.20 55343.93 88888.00 2007-07-23 16:02:41.750 204 12475.77 59.20 55343.95 88888.00 2007-07-23 16:02:41.875 204 12475.77 59.25 55343.97 88888.00 2007-07-23 16:02:42.000 204 12475.80 59.27 55343.95 88888.00 2007-07-23 16:02:42.125 204 12475.77 59.27 55343.95 88888.00 2007-07-23 16:02:42.250 204 12475.75 59.23 55343.93 88888.00 2007-07-23 16:02:42.375 204 12475.80 59.23 55343.93 88888.00 2007-07-23 16:02:42.500 204 12475.77 59.27 55343.93 88888.00 2007-07-23 16:02:42.625 204 12475.75 59.23 55343.95 88888.00 2007-07-23 16:02:42.750 204 12475.73 59.23 55343.90 88888.00 2007-07-23 16:02:42.875 204 12475.65 59.25 55343.90 88888.00 2007-07-23 16:02:43.000 204 12475.77 59.25 55343.90 88888.00 2007-07-23 16:02:43.125 204 12475.77 59.20 55343.90 88888.00 2007-07-23 16:02:43.250 204 12475.73 59.15 55343.93 88888.00 2007-07-23 16:02:43.375 204 12475.77 59.20 55343.90 88888.00 2007-07-23 16:02:43.500 204 12475.85 59.23 55343.93 88888.00 2007-07-23 16:02:43.625 204 12475.85 59.25 55343.90 88888.00 2007-07-23 16:02:43.750 204 12475.83 59.25 55343.93 88888.00 2007-07-23 16:02:43.875 204 12475.80 59.15 55343.93 88888.00 2007-07-23 16:02:44.000 204 12475.80 59.17 55343.95 88888.00 2007-07-23 16:02:44.125 204 12475.85 59.23 55343.95 88888.00 2007-07-23 16:02:44.250 204 12475.80 59.20 55343.95 88888.00 2007-07-23 16:02:44.375 204 12475.80 59.20 55343.95 88888.00 2007-07-23 16:02:44.500 204 12475.77 59.23 55343.93 88888.00 2007-07-23 16:02:44.625 204 12475.77 59.23 55343.95 88888.00 2007-07-23 16:02:44.750 204 12475.83 59.30 55343.97 88888.00 2007-07-23 16:02:44.875 204 12475.80 59.30 55343.97 88888.00 2007-07-23 16:02:45.000 204 12475.83 59.23 55343.97 88888.00 2007-07-23 16:02:45.125 204 12475.83 59.23 55343.97 88888.00 2007-07-23 16:02:45.250 204 12475.77 59.17 55343.95 88888.00 2007-07-23 16:02:45.375 204 12475.77 59.17 55343.95 88888.00 2007-07-23 16:02:45.500 204 12475.75 59.17 55343.93 88888.00 2007-07-23 16:02:45.625 204 12475.83 59.20 55343.95 88888.00 2007-07-23 16:02:45.750 204 12475.80 59.25 55343.93 88888.00 2007-07-23 16:02:45.875 204 12475.83 59.25 55343.93 88888.00 2007-07-23 16:02:46.000 204 12475.88 59.25 55343.95 88888.00 2007-07-23 16:02:46.125 204 12475.83 59.27 55343.97 88888.00 2007-07-23 16:02:46.250 204 12475.80 59.25 55343.97 88888.00 2007-07-23 16:02:46.375 204 12475.77 59.23 55343.97 88888.00 2007-07-23 16:02:46.500 204 12475.75 59.20 55343.95 88888.00 2007-07-23 16:02:46.625 204 12475.73 59.12 55343.97 88888.00 2007-07-23 16:02:46.750 204 12475.80 59.17 55343.95 88888.00 2007-07-23 16:02:46.875 204 12475.83 59.17 55343.95 88888.00 2007-07-23 16:02:47.000 204 12475.80 59.17 55343.95 88888.00 2007-07-23 16:02:47.125 204 12475.77 59.25 55343.95 88888.00 2007-07-23 16:02:47.250 204 12475.77 59.23 55343.97 88888.00 2007-07-23 16:02:47.375 204 12475.85 59.25 55343.97 88888.00 2007-07-23 16:02:47.500 204 12475.75 59.20 55343.93 88888.00 2007-07-23 16:02:47.625 204 12475.77 59.23 55343.95 88888.00 2007-07-23 16:02:47.750 204 12475.85 59.23 55343.95 88888.00 2007-07-23 16:02:47.875 204 12475.83 59.17 55343.93 88888.00 2007-07-23 16:02:48.000 204 12475.75 59.17 55343.93 88888.00 2007-07-23 16:02:48.125 204 12475.80 59.20 55343.97 88888.00 2007-07-23 16:02:48.250 204 12475.83 59.23 55343.97 88888.00 2007-07-23 16:02:48.375 204 12475.83 59.25 55343.97 88888.00 2007-07-23 16:02:48.500 204 12475.80 59.23 55343.97 88888.00 2007-07-23 16:02:48.625 204 12475.85 59.23 55343.97 88888.00 2007-07-23 16:02:48.750 204 12475.85 59.23 55343.97 88888.00 2007-07-23 16:02:48.875 204 12475.75 59.17 55343.95 88888.00 2007-07-23 16:02:49.000 204 12475.75 59.23 55343.97 88888.00 2007-07-23 16:02:49.125 204 12475.88 59.30 55344.03 88888.00 2007-07-23 16:02:49.250 204 12475.88 59.25 55344.00 88888.00 2007-07-23 16:02:49.375 204 12475.85 59.27 55343.97 88888.00 2007-07-23 16:02:49.500 204 12475.80 59.23 55343.95 88888.00 2007-07-23 16:02:49.625 204 12475.77 59.17 55343.95 88888.00 2007-07-23 16:02:49.750 204 12475.75 59.17 55343.95 88888.00 2007-07-23 16:02:49.875 204 12475.77 59.17 55343.95 88888.00 2007-07-23 16:02:50.000 204 12475.77 59.20 55343.97 88888.00 2007-07-23 16:02:50.125 204 12475.77 59.25 55344.00 88888.00 2007-07-23 16:02:50.250 204 12475.70 59.15 55344.00 88888.00 2007-07-23 16:02:50.375 204 12475.75 59.15 55343.97 88888.00 2007-07-23 16:02:50.500 204 12475.80 59.20 55344.00 88888.00 2007-07-23 16:02:50.625 204 12475.83 59.17 55344.00 88888.00 2007-07-23 16:02:50.750 204 12475.83 59.20 55344.00 88888.00 2007-07-23 16:02:50.875 204 12475.80 59.25 55343.97 88888.00 2007-07-23 16:02:51.000 204 12475.80 59.23 55343.95 88888.00 2007-07-23 16:02:51.125 204 12475.85 59.20 55343.97 88888.00 2007-07-23 16:02:51.250 204 12475.80 59.23 55343.97 88888.00 2007-07-23 16:02:51.375 204 12475.83 59.23 55343.97 88888.00 2007-07-23 16:02:51.500 204 12475.83 59.25 55343.97 88888.00 2007-07-23 16:02:51.625 204 12475.80 59.23 55343.97 88888.00 2007-07-23 16:02:51.750 204 12475.73 59.23 55343.95 88888.00 2007-07-23 16:02:51.875 204 12475.70 59.17 55343.90 88888.00 2007-07-23 16:02:52.000 204 12475.73 59.20 55343.90 88888.00 2007-07-23 16:02:52.125 204 12475.77 59.23 55343.95 88888.00 2007-07-23 16:02:52.250 204 12475.73 59.23 55343.95 88888.00 2007-07-23 16:02:52.375 204 12475.75 59.23 55343.97 88888.00 2007-07-23 16:02:52.500 204 12475.75 59.23 55343.95 88888.00 2007-07-23 16:02:52.625 204 12475.80 59.23 55343.97 88888.00 2007-07-23 16:02:52.750 204 12475.80 59.23 55343.97 88888.00 2007-07-23 16:02:52.875 204 12475.70 59.17 55343.97 88888.00 2007-07-23 16:02:53.000 204 12475.70 59.15 55343.95 88888.00 2007-07-23 16:02:53.125 204 12475.77 59.17 55343.95 88888.00 2007-07-23 16:02:53.250 204 12475.77 59.20 55343.95 88888.00 2007-07-23 16:02:53.375 204 12475.77 59.25 55343.95 88888.00 2007-07-23 16:02:53.500 204 12475.80 59.23 55343.97 88888.00 2007-07-23 16:02:53.625 204 12475.75 59.20 55343.95 88888.00 2007-07-23 16:02:53.750 204 12475.73 59.15 55343.95 88888.00 2007-07-23 16:02:53.875 204 12475.80 59.17 55343.97 88888.00 2007-07-23 16:02:54.000 204 12475.80 59.20 55344.00 88888.00 2007-07-23 16:02:54.125 204 12475.80 59.17 55343.97 88888.00 2007-07-23 16:02:54.250 204 12475.83 59.23 55344.00 88888.00 2007-07-23 16:02:54.375 204 12475.88 59.27 55344.00 88888.00 2007-07-23 16:02:54.500 204 12475.88 59.25 55343.97 88888.00 2007-07-23 16:02:54.625 204 12475.88 59.25 55344.00 88888.00 2007-07-23 16:02:54.750 204 12475.83 59.25 55343.97 88888.00 2007-07-23 16:02:54.875 204 12475.83 59.23 55344.00 88888.00 2007-07-23 16:02:55.000 204 12475.83 59.25 55344.00 88888.00 2007-07-23 16:02:55.125 204 12475.80 59.17 55343.97 88888.00 2007-07-23 16:02:55.250 204 12475.77 59.17 55343.97 88888.00 2007-07-23 16:02:55.375 204 12475.77 59.20 55343.95 88888.00 2007-07-23 16:02:55.500 204 12475.83 59.20 55343.95 88888.00 2007-07-23 16:02:55.625 204 12475.83 59.17 55343.95 88888.00 2007-07-23 16:02:55.750 204 12475.90 59.20 55343.97 88888.00 2007-07-23 16:02:55.875 204 12475.88 59.20 55343.97 88888.00 2007-07-23 16:02:56.000 204 12475.85 59.20 55343.95 88888.00 2007-07-23 16:02:56.125 204 12475.83 59.20 55343.95 88888.00 2007-07-23 16:02:56.250 204 12475.77 59.17 55343.95 88888.00 2007-07-23 16:02:56.375 204 12475.80 59.20 55343.95 88888.00 2007-07-23 16:02:56.500 204 12475.83 59.17 55343.97 88888.00 2007-07-23 16:02:56.625 204 12475.85 59.15 55343.97 88888.00 2007-07-23 16:02:56.750 204 12475.80 59.12 55343.95 88888.00 2007-07-23 16:02:56.875 204 12475.73 59.15 55343.95 88888.00 2007-07-23 16:02:57.000 204 12475.70 59.17 55343.93 88888.00 2007-07-23 16:02:57.125 204 12475.77 59.20 55344.00 88888.00 2007-07-23 16:02:57.250 204 12475.75 59.23 55344.00 88888.00 2007-07-23 16:02:57.375 204 12475.85 59.23 55344.00 88888.00 2007-07-23 16:02:57.500 204 12475.88 59.23 55343.97 88888.00 2007-07-23 16:02:57.625 204 12475.77 59.17 55343.97 88888.00 2007-07-23 16:02:57.750 204 12475.75 59.17 55344.00 88888.00 2007-07-23 16:02:57.875 204 12475.75 59.15 55343.97 88888.00 2007-07-23 16:02:58.000 204 12475.73 59.17 55343.95 88888.00 2007-07-23 16:02:58.125 204 12475.80 59.17 55343.95 88888.00 2007-07-23 16:02:58.250 204 12475.80 59.20 55343.97 88888.00 2007-07-23 16:02:58.375 204 12475.85 59.23 55344.03 88888.00 2007-07-23 16:02:58.500 204 12475.80 59.20 55344.00 88888.00 2007-07-23 16:02:58.625 204 12475.85 59.17 55344.00 88888.00 2007-07-23 16:02:58.750 204 12475.85 59.15 55343.97 88888.00 2007-07-23 16:02:58.875 204 12475.75 59.15 55343.97 88888.00 2007-07-23 16:02:59.000 204 12475.77 59.17 55343.97 88888.00 2007-07-23 16:02:59.125 204 12475.83 59.12 55344.00 88888.00 2007-07-23 16:02:59.250 204 12475.83 59.12 55343.97 88888.00 2007-07-23 16:02:59.375 204 12475.85 59.17 55343.97 88888.00 2007-07-23 16:02:59.500 204 12475.75 59.17 55343.97 88888.00 2007-07-23 16:02:59.625 204 12475.70 59.12 55343.97 88888.00 2007-07-23 16:02:59.750 204 12475.75 59.15 55343.97 88888.00 2007-07-23 16:02:59.875 204 12475.83 59.20 55344.00 88888.00 2007-07-23 16:03:00.000 204 12475.80 59.20 55343.97 88888.00 2007-07-23 16:03:00.125 204 12475.73 59.17 55343.97 88888.00 2007-07-23 16:03:00.250 204 12475.70 59.10 55343.95 88888.00 2007-07-23 16:03:00.375 204 12475.70 59.10 55343.97 88888.00 2007-07-23 16:03:00.500 204 12475.75 59.15 55343.97 88888.00 2007-07-23 16:03:00.625 204 12475.73 59.20 55343.97 88888.00 2007-07-23 16:03:00.750 204 12475.73 59.20 55343.97 88888.00 2007-07-23 16:03:00.875 204 12475.80 59.15 55343.95 88888.00 2007-07-23 16:03:01.000 204 12475.85 59.12 55343.95 88888.00 2007-07-23 16:03:01.125 204 12475.85 59.15 55343.93 88888.00 2007-07-23 16:03:01.250 204 12475.80 59.17 55343.95 88888.00 2007-07-23 16:03:01.375 204 12475.80 59.17 55343.97 88888.00 2007-07-23 16:03:01.500 204 12475.80 59.20 55343.97 88888.00 2007-07-23 16:03:01.625 204 12475.83 59.20 55344.00 88888.00 2007-07-23 16:03:01.750 204 12475.75 59.17 55343.97 88888.00 2007-07-23 16:03:01.875 204 12475.67 59.10 55343.97 88888.00 2007-07-23 16:03:02.000 204 12475.75 59.10 55343.95 88888.00 2007-07-23 16:03:02.125 204 12475.77 59.15 55343.97 88888.00 2007-07-23 16:03:02.250 204 12475.70 59.12 55343.95 88888.00 2007-07-23 16:03:02.375 204 12475.75 59.15 55343.97 88888.00 2007-07-23 16:03:02.500 204 12475.80 59.17 55343.95 88888.00 2007-07-23 16:03:02.625 204 12475.77 59.12 55343.93 88888.00 2007-07-23 16:03:02.750 204 12475.70 59.12 55343.93 88888.00 2007-07-23 16:03:02.875 204 12475.73 59.10 55343.90 88888.00 2007-07-23 16:03:03.000 204 12475.75 59.15 55343.93 88888.00 2007-07-23 16:03:03.125 204 12475.77 59.15 55343.95 88888.00 2007-07-23 16:03:03.250 204 12475.70 59.08 55343.95 88888.00 2007-07-23 16:03:03.375 204 12475.73 59.08 55343.95 88888.00 2007-07-23 16:03:03.500 204 12475.70 59.12 55343.95 88888.00 2007-07-23 16:03:03.625 204 12475.65 59.20 55343.97 88888.00 2007-07-23 16:03:03.750 204 12475.70 59.20 55343.95 88888.00 2007-07-23 16:03:03.875 204 12475.80 59.12 55343.97 88888.00 2007-07-23 16:03:04.000 204 12475.80 59.12 55343.97 88888.00 2007-07-23 16:03:04.125 204 12475.77 59.17 55344.03 88888.00 2007-07-23 16:03:04.250 204 12475.77 59.20 55344.00 88888.00 2007-07-23 16:03:04.375 204 12475.83 59.20 55344.00 88888.00 2007-07-23 16:03:04.500 204 12475.80 59.20 55344.03 88888.00 2007-07-23 16:03:04.625 204 12475.73 59.17 55343.97 88888.00 2007-07-23 16:03:04.750 204 12475.65 59.15 55343.95 88888.00 2007-07-23 16:03:04.875 204 12475.67 59.10 55343.95 88888.00 2007-07-23 16:03:05.000 204 12475.75 59.08 55343.95 88888.00 2007-07-23 16:03:05.125 204 12475.77 59.15 55343.97 88888.00 2007-07-23 16:03:05.250 204 12475.77 59.12 55344.00 88888.00 2007-07-23 16:03:05.375 204 12475.83 59.10 55343.97 88888.00 2007-07-23 16:03:05.500 204 12475.90 59.20 55344.00 88888.00 2007-07-23 16:03:05.625 204 12475.92 59.20 55344.00 88888.00 2007-07-23 16:03:05.750 204 12475.80 59.12 55343.97 88888.00 2007-07-23 16:03:05.875 204 12475.80 59.12 55343.97 88888.00 2007-07-23 16:03:06.000 204 12475.85 59.17 55343.97 88888.00 2007-07-23 16:03:06.125 204 12475.83 59.17 55343.97 88888.00 2007-07-23 16:03:06.250 204 12475.75 59.17 55343.97 88888.00 2007-07-23 16:03:06.375 204 12475.77 59.15 55343.95 88888.00 2007-07-23 16:03:06.500 204 12475.83 59.20 55343.97 88888.00 2007-07-23 16:03:06.625 204 12475.92 59.25 55343.97 88888.00 2007-07-23 16:03:06.750 204 12475.90 59.20 55343.97 88888.00 2007-07-23 16:03:06.875 204 12475.80 59.15 55343.95 88888.00 2007-07-23 16:03:07.000 204 12475.73 59.12 55343.90 88888.00 2007-07-23 16:03:07.125 204 12475.73 59.10 55343.90 88888.00 2007-07-23 16:03:07.250 204 12475.70 59.10 55343.93 88888.00 2007-07-23 16:03:07.375 204 12475.80 59.17 55344.00 88888.00 2007-07-23 16:03:07.500 204 12475.83 59.15 55344.00 88888.00 2007-07-23 16:03:07.625 204 12475.85 59.15 55343.97 88888.00 2007-07-23 16:03:07.750 204 12475.88 59.15 55343.95 88888.00 2007-07-23 16:03:07.875 204 12475.85 59.15 55343.97 88888.00 2007-07-23 16:03:08.000 204 12475.83 59.15 55343.97 88888.00 2007-07-23 16:03:08.125 204 12475.77 59.15 55344.00 88888.00 2007-07-23 16:03:08.250 204 12475.80 59.10 55344.00 88888.00 2007-07-23 16:03:08.375 204 12475.83 59.12 55343.97 88888.00 2007-07-23 16:03:08.500 204 12475.80 59.15 55343.97 88888.00 2007-07-23 16:03:08.625 204 12475.80 59.17 55343.97 88888.00 2007-07-23 16:03:08.750 204 12475.88 59.20 55343.97 88888.00 2007-07-23 16:03:08.875 204 12475.77 59.17 55343.95 88888.00 2007-07-23 16:03:09.000 204 12475.75 59.15 55343.97 88888.00 2007-07-23 16:03:09.125 204 12475.88 59.17 55344.00 88888.00 2007-07-23 16:03:09.250 204 12475.80 59.10 55343.97 88888.00 2007-07-23 16:03:09.375 204 12475.80 59.12 55343.97 88888.00 2007-07-23 16:03:09.500 204 12475.77 59.15 55343.97 88888.00 2007-07-23 16:03:09.625 204 12475.77 59.15 55343.95 88888.00 2007-07-23 16:03:09.750 204 12475.80 59.15 55343.93 88888.00 2007-07-23 16:03:09.875 204 12475.83 59.20 55343.95 88888.00 2007-07-23 16:03:10.000 204 12475.75 59.15 55343.95 88888.00 2007-07-23 16:03:10.125 204 12475.80 59.15 55343.97 88888.00 2007-07-23 16:03:10.250 204 12475.92 59.17 55343.97 88888.00 2007-07-23 16:03:10.375 204 12475.92 59.17 55343.95 88888.00 2007-07-23 16:03:10.500 204 12475.80 59.17 55343.95 88888.00 2007-07-23 16:03:10.625 204 12475.83 59.15 55343.97 88888.00 2007-07-23 16:03:10.750 204 12475.90 59.17 55343.97 88888.00 2007-07-23 16:03:10.875 204 12475.92 59.15 55343.93 88888.00 2007-07-23 16:03:11.000 204 12475.95 59.20 55343.95 88888.00 2007-07-23 16:03:11.125 204 12475.95 59.20 55344.00 88888.00 2007-07-23 16:03:11.250 204 12475.88 59.17 55343.97 88888.00 2007-07-23 16:03:11.375 204 12475.85 59.15 55343.95 88888.00 2007-07-23 16:03:11.500 204 12475.83 59.17 55343.97 88888.00 2007-07-23 16:03:11.625 204 12475.80 59.17 55343.97 88888.00 2007-07-23 16:03:11.750 204 12475.75 59.17 55343.97 88888.00 2007-07-23 16:03:11.875 204 12475.80 59.17 55343.97 88888.00 2007-07-23 16:03:12.000 204 12475.85 59.17 55344.00 88888.00 2007-07-23 16:03:12.125 204 12475.85 59.17 55343.95 88888.00 2007-07-23 16:03:12.250 204 12475.85 59.20 55343.97 88888.00 2007-07-23 16:03:12.375 204 12475.92 59.20 55343.97 88888.00 2007-07-23 16:03:12.500 204 12475.88 59.17 55343.97 88888.00 2007-07-23 16:03:12.625 204 12475.85 59.17 55343.95 88888.00 2007-07-23 16:03:12.750 204 12475.85 59.20 55343.97 88888.00 2007-07-23 16:03:12.875 204 12475.85 59.20 55343.97 88888.00 2007-07-23 16:03:13.000 204 12475.85 59.12 55343.95 88888.00 2007-07-23 16:03:13.125 204 12475.88 59.15 55343.93 88888.00 2007-07-23 16:03:13.250 204 12475.83 59.20 55343.97 88888.00 2007-07-23 16:03:13.375 204 12475.88 59.23 55343.97 88888.00 2007-07-23 16:03:13.500 204 12475.88 59.25 55343.95 88888.00 2007-07-23 16:03:13.625 204 12475.83 59.23 55343.97 88888.00 2007-07-23 16:03:13.750 204 12475.77 59.15 55343.93 88888.00 2007-07-23 16:03:13.875 204 12475.77 59.17 55343.95 88888.00 2007-07-23 16:03:14.000 204 12475.88 59.20 55343.97 88888.00 2007-07-23 16:03:14.125 204 12475.95 59.23 55344.00 88888.00 2007-07-23 16:03:14.250 204 12475.90 59.20 55344.00 88888.00 2007-07-23 16:03:14.375 204 12475.88 59.17 55343.97 88888.00 2007-07-23 16:03:14.500 204 12475.85 59.20 55343.97 88888.00 2007-07-23 16:03:14.625 204 12475.80 59.12 55343.95 88888.00 2007-07-23 16:03:14.750 204 12475.80 59.15 55343.97 88888.00 2007-07-23 16:03:14.875 204 12475.85 59.20 55344.00 88888.00 2007-07-23 16:03:15.000 204 12475.88 59.15 55343.97 88888.00 2007-07-23 16:03:15.125 204 12475.83 59.20 55344.00 88888.00 2007-07-23 16:03:15.250 204 12475.85 59.25 55344.03 88888.00 2007-07-23 16:03:15.375 204 12475.92 59.20 55344.00 88888.00 2007-07-23 16:03:15.500 204 12475.92 59.17 55344.00 88888.00 2007-07-23 16:03:15.625 204 12475.92 59.17 55344.03 88888.00 2007-07-23 16:03:15.750 204 12475.92 59.17 55344.05 88888.00 2007-07-23 16:03:15.875 204 12475.95 59.23 55344.03 88888.00 2007-07-23 16:03:16.000 204 12475.90 59.17 55344.00 88888.00 2007-07-23 16:03:16.125 204 12475.85 59.15 55344.00 88888.00 2007-07-23 16:03:16.250 204 12475.83 59.15 55343.97 88888.00 2007-07-23 16:03:16.375 204 12475.85 59.17 55344.00 88888.00 2007-07-23 16:03:16.500 204 12475.85 59.17 55343.97 88888.00 2007-07-23 16:03:16.625 204 12475.88 59.20 55343.97 88888.00 2007-07-23 16:03:16.750 204 12475.88 59.25 55344.00 88888.00 2007-07-23 16:03:16.875 204 12475.92 59.25 55344.00 88888.00 2007-07-23 16:03:17.000 204 12475.95 59.20 55343.97 88888.00 2007-07-23 16:03:17.125 204 12475.90 59.15 55343.97 88888.00 2007-07-23 16:03:17.250 204 12475.83 59.15 55343.97 88888.00 2007-07-23 16:03:17.375 204 12475.90 59.17 55343.97 88888.00 2007-07-23 16:03:17.500 204 12476.02 59.23 55344.00 88888.00 2007-07-23 16:03:17.625 204 12476.00 59.23 55343.97 88888.00 2007-07-23 16:03:17.750 204 12475.98 59.25 55343.95 88888.00 2007-07-23 16:03:17.875 204 12475.98 59.25 55343.97 88888.00 2007-07-23 16:03:18.000 204 12475.98 59.25 55343.95 88888.00 2007-07-23 16:03:18.125 204 12475.98 59.20 55343.93 88888.00 2007-07-23 16:03:18.250 204 12475.92 59.20 55343.95 88888.00 2007-07-23 16:03:18.375 204 12475.95 59.23 55343.97 88888.00 2007-07-23 16:03:18.500 204 12475.92 59.20 55343.97 88888.00 2007-07-23 16:03:18.625 204 12475.92 59.20 55343.97 88888.00 2007-07-23 16:03:18.750 204 12475.90 59.23 55343.95 88888.00 2007-07-23 16:03:18.875 204 12475.88 59.17 55343.95 88888.00 2007-07-23 16:03:19.000 204 12475.88 59.20 55343.93 88888.00 2007-07-23 16:03:19.125 204 12475.92 59.20 55343.95 88888.00 2007-07-23 16:03:19.250 204 12475.88 59.20 55343.97 88888.00 2007-07-23 16:03:19.375 204 12475.92 59.25 55343.97 88888.00 2007-07-23 16:03:19.500 204 12475.88 59.20 55343.95 88888.00 2007-07-23 16:03:19.625 204 12475.88 59.20 55343.95 88888.00 2007-07-23 16:03:19.750 204 12475.85 59.20 55343.97 88888.00 2007-07-23 16:03:19.875 204 12475.83 59.20 55343.93 88888.00 2007-07-23 16:03:20.000 204 12475.88 59.20 55343.93 88888.00 2007-07-23 16:03:20.125 204 12475.95 59.23 55343.95 88888.00 2007-07-23 16:03:20.250 204 12475.95 59.23 55343.95 88888.00 2007-07-23 16:03:20.375 204 12475.98 59.27 55343.95 88888.00 2007-07-23 16:03:20.500 204 12475.92 59.23 55343.97 88888.00 2007-07-23 16:03:20.625 204 12476.00 59.23 55343.95 88888.00 2007-07-23 16:03:20.750 204 12476.02 59.27 55343.95 88888.00 2007-07-23 16:03:20.875 204 12475.90 59.25 55343.93 88888.00 2007-07-23 16:03:21.000 204 12475.77 59.25 55343.95 88888.00 2007-07-23 16:03:21.125 204 12475.83 59.23 55343.93 88888.00 2007-07-23 16:03:21.250 204 12475.90 59.17 55343.93 88888.00 2007-07-23 16:03:21.375 204 12475.95 59.20 55343.95 88888.00 2007-07-23 16:03:21.500 204 12475.92 59.25 55343.95 88888.00 2007-07-23 16:03:21.625 204 12475.90 59.30 55343.97 88888.00 2007-07-23 16:03:21.750 204 12475.90 59.27 55343.97 88888.00 2007-07-23 16:03:21.875 204 12475.85 59.25 55343.95 88888.00 2007-07-23 16:03:22.000 204 12475.85 59.25 55343.95 88888.00 2007-07-23 16:03:22.125 204 12475.92 59.33 55343.97 88888.00 2007-07-23 16:03:22.250 204 12475.92 59.33 55343.97 88888.00 2007-07-23 16:03:22.375 204 12475.98 59.33 55343.97 88888.00 2007-07-23 16:03:22.500 204 12476.00 59.30 55343.93 88888.00 2007-07-23 16:03:22.625 204 12475.95 59.23 55343.90 88888.00 2007-07-23 16:03:22.750 204 12475.95 59.25 55343.93 88888.00 2007-07-23 16:03:22.875 204 12475.92 59.33 55343.93 88888.00 2007-07-23 16:03:23.000 204 12475.92 59.35 55343.93 88888.00 2007-07-23 16:03:23.125 204 12475.95 59.30 55343.90 88888.00 2007-07-23 16:03:23.250 204 12475.90 59.33 55343.93 88888.00 2007-07-23 16:03:23.375 204 12475.90 59.35 55343.90 88888.00 2007-07-23 16:03:23.500 204 12475.90 59.33 55343.90 88888.00 2007-07-23 16:03:23.625 204 12475.95 59.25 55343.93 88888.00 2007-07-23 16:03:23.750 204 12475.98 59.27 55343.95 88888.00 2007-07-23 16:03:23.875 204 12476.00 59.30 55343.95 88888.00 2007-07-23 16:03:24.000 204 12476.02 59.33 55343.97 88888.00 2007-07-23 16:03:24.125 204 12476.08 59.33 55343.97 88888.00 2007-07-23 16:03:24.250 204 12476.00 59.27 55343.97 88888.00 2007-07-23 16:03:24.375 204 12476.00 59.33 55343.97 88888.00 2007-07-23 16:03:24.500 204 12476.00 59.35 55343.97 88888.00 2007-07-23 16:03:24.625 204 12475.98 59.27 55343.95 88888.00 2007-07-23 16:03:24.750 204 12475.98 59.23 55343.97 88888.00 2007-07-23 16:03:24.875 204 12476.00 59.25 55343.97 88888.00 2007-07-23 16:03:25.000 204 12476.05 59.25 55344.00 88888.00 2007-07-23 16:03:25.125 204 12476.05 59.30 55343.97 88888.00 2007-07-23 16:03:25.250 204 12475.98 59.33 55343.97 88888.00 2007-07-23 16:03:25.375 204 12476.05 59.35 55343.97 88888.00 2007-07-23 16:03:25.500 204 12476.00 59.30 55343.95 88888.00 2007-07-23 16:03:25.625 204 12476.00 59.30 55343.95 88888.00 2007-07-23 16:03:25.750 204 12476.02 59.30 55343.95 88888.00 2007-07-23 16:03:25.875 204 12476.02 59.27 55343.95 88888.00 2007-07-23 16:03:26.000 204 12476.00 59.33 55343.97 88888.00 2007-07-23 16:03:26.125 204 12475.95 59.30 55343.95 88888.00 2007-07-23 16:03:26.250 204 12475.92 59.25 55343.95 88888.00 2007-07-23 16:03:26.375 204 12476.00 59.25 55343.93 88888.00 2007-07-23 16:03:26.500 204 12476.00 59.23 55343.95 88888.00 2007-07-23 16:03:26.625 204 12476.00 59.23 55343.93 88888.00 2007-07-23 16:03:26.750 204 12475.95 59.23 55343.93 88888.00 2007-07-23 16:03:26.875 204 12475.90 59.25 55343.93 88888.00 2007-07-23 16:03:27.000 204 12475.95 59.33 55343.95 88888.00 2007-07-23 16:03:27.125 204 12476.00 59.38 55343.97 88888.00 2007-07-23 16:03:27.250 204 12476.00 59.35 55343.97 88888.00 2007-07-23 16:03:27.375 204 12476.05 59.33 55343.97 88888.00 2007-07-23 16:03:27.500 204 12476.00 59.33 55344.00 88888.00 2007-07-23 16:03:27.625 204 12475.98 59.33 55343.97 88888.00 2007-07-23 16:03:27.750 204 12475.92 59.35 55343.97 88888.00 2007-07-23 16:03:27.875 204 12475.95 59.30 55343.97 88888.00 2007-07-23 16:03:28.000 204 12475.92 59.30 55343.95 88888.00 2007-07-23 16:03:28.125 204 12475.98 59.27 55343.95 88888.00 2007-07-23 16:03:28.250 204 12475.95 59.30 55343.95 88888.00 2007-07-23 16:03:28.375 204 12475.98 59.30 55343.93 88888.00 2007-07-23 16:03:28.500 204 12475.98 59.30 55343.90 88888.00 2007-07-23 16:03:28.625 204 12475.98 59.33 55343.93 88888.00 2007-07-23 16:03:28.750 204 12475.92 59.33 55343.95 88888.00 2007-07-23 16:03:28.875 204 12475.92 59.35 55343.95 88888.00 2007-07-23 16:03:29.000 204 12475.92 59.27 55343.90 88888.00 2007-07-23 16:03:29.125 204 12475.90 59.27 55343.93 88888.00 2007-07-23 16:03:29.250 204 12475.90 59.33 55343.95 88888.00 2007-07-23 16:03:29.375 204 12475.98 59.35 55343.95 88888.00 2007-07-23 16:03:29.500 204 12475.98 59.35 55343.93 88888.00 2007-07-23 16:03:29.625 204 12476.02 59.35 55343.93 88888.00 2007-07-23 16:03:29.750 204 12476.02 59.35 55343.93 88888.00 2007-07-23 16:03:29.875 204 12476.02 59.38 55343.93 88888.00 2007-07-23 16:03:30.000 204 12476.02 59.33 55343.93 88888.00 2007-07-23 16:03:30.125 204 12476.02 59.35 55343.95 88888.00 2007-07-23 16:03:30.250 204 12476.05 59.35 55343.93 88888.00 2007-07-23 16:03:30.375 204 12476.08 59.30 55343.93 88888.00 2007-07-23 16:03:30.500 204 12476.02 59.30 55343.93 88888.00 2007-07-23 16:03:30.625 204 12476.00 59.30 55343.90 88888.00 2007-07-23 16:03:30.750 204 12476.02 59.38 55343.90 88888.00 2007-07-23 16:03:30.875 204 12476.05 59.38 55343.93 88888.00 2007-07-23 16:03:31.000 204 12476.02 59.35 55343.90 88888.00 2007-07-23 16:03:31.125 204 12476.08 59.35 55343.95 88888.00 2007-07-23 16:03:31.250 204 12476.10 59.35 55343.93 88888.00 2007-07-23 16:03:31.375 204 12476.10 59.38 55343.93 88888.00 2007-07-23 16:03:31.500 204 12476.08 59.35 55343.93 88888.00 2007-07-23 16:03:31.625 204 12476.05 59.35 55343.93 88888.00 2007-07-23 16:03:31.750 204 12476.02 59.35 55343.93 88888.00 2007-07-23 16:03:31.875 204 12476.02 59.38 55343.97 88888.00 2007-07-23 16:03:32.000 204 12476.00 59.40 55343.95 88888.00 2007-07-23 16:03:32.125 204 12476.02 59.45 55343.97 88888.00 2007-07-23 16:03:32.250 204 12476.05 59.48 55343.97 88888.00 2007-07-23 16:03:32.375 204 12476.05 59.38 55343.97 88888.00 2007-07-23 16:03:32.500 204 12476.02 59.33 55343.95 88888.00 2007-07-23 16:03:32.625 204 12476.00 59.38 55343.95 88888.00 2007-07-23 16:03:32.750 204 12476.00 59.38 55343.95 88888.00 2007-07-23 16:03:32.875 204 12476.00 59.35 55343.95 88888.00 2007-07-23 16:03:33.000 204 12476.00 59.30 55343.88 88888.00 2007-07-23 16:03:33.125 204 12475.98 59.27 55343.85 88888.00 2007-07-23 16:03:33.250 204 12476.00 59.33 55343.90 88888.00 2007-07-23 16:03:33.375 204 12476.08 59.35 55343.88 88888.00 2007-07-23 16:03:33.500 204 12476.15 59.35 55343.93 88888.00 2007-07-23 16:03:33.625 204 12476.10 59.35 55343.95 88888.00 2007-07-23 16:03:33.750 204 12476.00 59.38 55344.00 88888.00 2007-07-23 16:03:33.875 204 12475.98 59.38 55344.00 88888.00 2007-07-23 16:03:34.000 204 12476.08 59.35 55343.97 88888.00 2007-07-23 16:03:34.125 204 12476.10 59.35 55343.97 88888.00 2007-07-23 16:03:34.250 204 12476.02 59.33 55343.95 88888.00 2007-07-23 16:03:34.375 204 12475.98 59.33 55343.93 88888.00 2007-07-23 16:03:34.500 204 12475.98 59.40 55343.93 88888.00 2007-07-23 16:03:34.625 204 12476.02 59.40 55343.90 88888.00 2007-07-23 16:03:34.750 204 12476.12 59.40 55343.95 88888.00 2007-07-23 16:03:34.875 204 12476.12 59.38 55343.95 88888.00 2007-07-23 16:03:35.000 204 12476.08 59.35 55343.95 88888.00 2007-07-23 16:03:35.125 204 12476.08 59.38 55343.95 88888.00 2007-07-23 16:03:35.250 204 12476.02 59.40 55343.95 88888.00 2007-07-23 16:03:35.375 204 12476.05 59.38 55343.95 88888.00 2007-07-23 16:03:35.500 204 12476.10 59.38 55343.95 88888.00 2007-07-23 16:03:35.625 204 12476.17 59.40 55343.97 88888.00 2007-07-23 16:03:35.750 204 12476.08 59.38 55343.97 88888.00 2007-07-23 16:03:35.875 204 12475.92 59.38 55343.93 88888.00 2007-07-23 16:03:36.000 204 12475.95 59.38 55343.90 88888.00 2007-07-23 16:03:36.125 204 12475.98 59.35 55343.95 88888.00 2007-07-23 16:03:36.250 204 12476.00 59.38 55344.00 88888.00 2007-07-23 16:03:36.375 204 12476.02 59.40 55343.95 88888.00 2007-07-23 16:03:36.500 204 12476.00 59.40 55343.93 88888.00 2007-07-23 16:03:36.625 204 12475.95 59.38 55343.93 88888.00 2007-07-23 16:03:36.750 204 12476.00 59.42 55343.95 88888.00 2007-07-23 16:03:36.875 204 12476.05 59.40 55343.95 88888.00 2007-07-23 16:03:37.000 204 12476.05 59.45 55343.97 88888.00 2007-07-23 16:03:37.125 204 12476.00 59.42 55343.97 88888.00 2007-07-23 16:03:37.250 204 12475.98 59.42 55343.97 88888.00 2007-07-23 16:03:37.375 204 12476.05 59.42 55343.97 88888.00 2007-07-23 16:03:37.500 204 12476.05 59.42 55343.97 88888.00 2007-07-23 16:03:37.625 204 12476.02 59.38 55343.93 88888.00 2007-07-23 16:03:37.750 204 12476.08 59.33 55343.93 88888.00 2007-07-23 16:03:37.875 204 12476.05 59.38 55343.95 88888.00 2007-07-23 16:03:38.000 204 12476.00 59.40 55343.95 88888.00 2007-07-23 16:03:38.125 204 12475.98 59.42 55343.97 88888.00 2007-07-23 16:03:38.250 204 12476.00 59.42 55343.95 88888.00 2007-07-23 16:03:38.375 204 12476.08 59.42 55343.95 88888.00 2007-07-23 16:03:38.500 204 12476.00 59.42 55343.95 88888.00 2007-07-23 16:03:38.625 204 12475.98 59.42 55343.95 88888.00 2007-07-23 16:03:38.750 204 12475.98 59.40 55343.95 88888.00 2007-07-23 16:03:38.875 204 12475.98 59.40 55343.97 88888.00 2007-07-23 16:03:39.000 204 12476.02 59.38 55343.95 88888.00 2007-07-23 16:03:39.125 204 12476.00 59.42 55343.93 88888.00 2007-07-23 16:03:39.250 204 12476.02 59.42 55343.95 88888.00 2007-07-23 16:03:39.375 204 12476.05 59.42 55343.93 88888.00 2007-07-23 16:03:39.500 204 12475.98 59.40 55343.95 88888.00 2007-07-23 16:03:39.625 204 12475.95 59.48 55343.95 88888.00 2007-07-23 16:03:39.750 204 12476.05 59.42 55343.95 88888.00 2007-07-23 16:03:39.875 204 12476.02 59.42 55343.95 88888.00 2007-07-23 16:03:40.000 204 12476.05 59.48 55343.93 88888.00 2007-07-23 16:03:40.125 204 12476.02 59.42 55343.95 88888.00 2007-07-23 16:03:40.250 204 12476.02 59.42 55343.95 88888.00 2007-07-23 16:03:40.375 204 12476.02 59.48 55343.95 88888.00 2007-07-23 16:03:40.500 204 12476.02 59.45 55343.97 88888.00 2007-07-23 16:03:40.625 204 12475.98 59.50 55343.97 88888.00 2007-07-23 16:03:40.750 204 12475.98 59.45 55343.93 88888.00 2007-07-23 16:03:40.875 204 12476.02 59.48 55343.93 88888.00 2007-07-23 16:03:41.000 204 12476.02 59.50 55343.90 88888.00 2007-07-23 16:03:41.125 204 12476.02 59.50 55343.93 88888.00 2007-07-23 16:03:41.250 204 12476.02 59.48 55343.93 88888.00 2007-07-23 16:03:41.375 204 12476.08 59.48 55343.95 88888.00 2007-07-23 16:03:41.500 204 12476.05 59.52 55343.95 88888.00 2007-07-23 16:03:41.625 204 12476.10 59.55 55343.97 88888.00 2007-07-23 16:03:41.750 204 12476.10 59.52 55344.00 88888.00 2007-07-23 16:03:41.875 204 12476.05 59.50 55344.00 88888.00 2007-07-23 16:03:42.000 204 12476.02 59.40 55343.97 88888.00 2007-07-23 16:03:42.125 204 12476.00 59.42 55343.97 88888.00 2007-07-23 16:03:42.250 204 12476.02 59.45 55343.97 88888.00 2007-07-23 16:03:42.375 204 12476.08 59.52 55343.97 88888.00 2007-07-23 16:03:42.500 204 12476.08 59.50 55343.97 88888.00 2007-07-23 16:03:42.625 204 12476.10 59.50 55343.97 88888.00 2007-07-23 16:03:42.750 204 12476.05 59.52 55344.00 88888.00 2007-07-23 16:03:42.875 204 12476.08 59.52 55344.00 88888.00 2007-07-23 16:03:43.000 204 12476.05 59.52 55343.97 88888.00 2007-07-23 16:03:43.125 204 12476.00 59.52 55343.97 88888.00 2007-07-23 16:03:43.250 204 12476.05 59.52 55344.03 88888.00 2007-07-23 16:03:43.375 204 12476.10 59.52 55343.97 88888.00 2007-07-23 16:03:43.500 204 12476.10 59.48 55343.97 88888.00 2007-07-23 16:03:43.625 204 12476.08 59.40 55343.95 88888.00 2007-07-23 16:03:43.750 204 12476.05 59.45 55343.95 88888.00 2007-07-23 16:03:43.875 204 12476.00 59.48 55343.95 88888.00 2007-07-23 16:03:44.000 204 12476.00 59.45 55343.95 88888.00 2007-07-23 16:03:44.125 204 12476.02 59.45 55343.95 88888.00 2007-07-23 16:03:44.250 204 12476.00 59.45 55343.93 88888.00 2007-07-23 16:03:44.375 204 12476.05 59.45 55343.95 88888.00 2007-07-23 16:03:44.500 204 12476.00 59.42 55343.93 88888.00 2007-07-23 16:03:44.625 204 12475.95 59.42 55343.95 88888.00 2007-07-23 16:03:44.750 204 12475.95 59.45 55343.97 88888.00 2007-07-23 16:03:44.875 204 12475.90 59.45 55343.97 88888.00 2007-07-23 16:03:45.000 204 12475.95 59.50 55343.93 88888.00 2007-07-23 16:03:45.125 204 12475.98 59.45 55343.95 88888.00 2007-07-23 16:03:45.250 204 12475.95 59.42 55343.95 88888.00 2007-07-23 16:03:45.375 204 12475.98 59.40 55343.95 88888.00 2007-07-23 16:03:45.500 204 12476.05 59.45 55343.95 88888.00 2007-07-23 16:03:45.625 204 12476.05 59.48 55343.93 88888.00 2007-07-23 16:03:45.750 204 12476.02 59.48 55343.95 88888.00 2007-07-23 16:03:45.875 204 12476.00 59.48 55343.95 88888.00 2007-07-23 16:03:46.000 204 12476.02 59.50 55343.95 88888.00 2007-07-23 16:03:46.125 204 12476.02 59.50 55343.95 88888.00 2007-07-23 16:03:46.250 204 12476.00 59.48 55343.93 88888.00 2007-07-23 16:03:46.375 204 12475.95 59.48 55343.95 88888.00 2007-07-23 16:03:46.500 204 12475.98 59.52 55343.95 88888.00 2007-07-23 16:03:46.625 204 12475.98 59.52 55343.97 88888.00 2007-07-23 16:03:46.750 204 12475.98 59.50 55343.95 88888.00 2007-07-23 16:03:46.875 204 12475.95 59.45 55343.95 88888.00 2007-07-23 16:03:47.000 204 12475.92 59.50 55343.93 88888.00 2007-07-23 16:03:47.125 204 12475.95 59.52 55343.95 88888.00 2007-07-23 16:03:47.250 204 12475.95 59.55 55343.97 88888.00 2007-07-23 16:03:47.375 204 12476.02 59.52 55343.97 88888.00 2007-07-23 16:03:47.500 204 12476.00 59.45 55343.93 88888.00 2007-07-23 16:03:47.625 204 12476.02 59.50 55343.95 88888.00 2007-07-23 16:03:47.750 204 12476.05 59.55 55343.97 88888.00 2007-07-23 16:03:47.875 204 12476.02 59.52 55343.93 88888.00 2007-07-23 16:03:48.000 204 12475.95 59.45 55343.90 88888.00 2007-07-23 16:03:48.125 204 12475.95 59.48 55343.93 88888.00 2007-07-23 16:03:48.250 204 12476.00 59.48 55343.97 88888.00 2007-07-23 16:03:48.375 204 12476.00 59.52 55344.00 88888.00 2007-07-23 16:03:48.500 204 12476.00 59.55 55343.97 88888.00 2007-07-23 16:03:48.625 204 12475.92 59.52 55343.97 88888.00 2007-07-23 16:03:48.750 204 12475.92 59.52 55343.97 88888.00 2007-07-23 16:03:48.875 204 12475.95 59.52 55344.00 88888.00 2007-07-23 16:03:49.000 204 12475.98 59.55 55343.97 88888.00 2007-07-23 16:03:49.125 204 12476.00 59.52 55343.95 88888.00 2007-07-23 16:03:49.250 204 12475.95 59.45 55343.95 88888.00 2007-07-23 16:03:49.375 204 12476.00 59.42 55343.95 88888.00 2007-07-23 16:03:49.500 204 12476.02 59.45 55343.93 88888.00 2007-07-23 16:03:49.625 204 12476.00 59.48 55343.93 88888.00 2007-07-23 16:03:49.750 204 12476.02 59.48 55343.93 88888.00 2007-07-23 16:03:49.875 204 12476.02 59.45 55343.95 88888.00 2007-07-23 16:03:50.000 204 12476.05 59.50 55343.95 88888.00 2007-07-23 16:03:50.125 204 12476.08 59.55 55343.97 88888.00 2007-07-23 16:03:50.250 204 12476.08 59.50 55343.97 88888.00 2007-07-23 16:03:50.375 204 12476.05 59.48 55343.95 88888.00 2007-07-23 16:03:50.500 204 12475.98 59.52 55343.95 88888.00 2007-07-23 16:03:50.625 204 12475.95 59.55 55343.97 88888.00 2007-07-23 16:03:50.750 204 12476.00 59.48 55343.97 88888.00 2007-07-23 16:03:50.875 204 12476.02 59.42 55344.00 88888.00 2007-07-23 16:03:51.000 204 12476.05 59.48 55343.97 88888.00 2007-07-23 16:03:51.125 204 12476.05 59.48 55344.00 88888.00 2007-07-23 16:03:51.250 204 12476.00 59.48 55344.03 88888.00 2007-07-23 16:03:51.375 204 12476.12 59.52 55344.00 88888.00 2007-07-23 16:03:51.500 204 12476.10 59.50 55343.97 88888.00 2007-07-23 16:03:51.625 204 12476.05 59.52 55343.95 88888.00 2007-07-23 16:03:51.750 204 12476.02 59.50 55343.97 88888.00 2007-07-23 16:03:51.875 204 12476.02 59.48 55343.97 88888.00 2007-07-23 16:03:52.000 204 12476.05 59.50 55343.97 88888.00 2007-07-23 16:03:52.125 204 12476.05 59.52 55343.97 88888.00 2007-07-23 16:03:52.250 204 12475.98 59.48 55343.95 88888.00 2007-07-23 16:03:52.375 204 12476.00 59.48 55343.93 88888.00 2007-07-23 16:03:52.500 204 12476.05 59.45 55343.90 88888.00 2007-07-23 16:03:52.625 204 12476.05 59.42 55343.90 88888.00 2007-07-23 16:03:52.750 204 12476.05 59.48 55343.93 88888.00 2007-07-23 16:03:52.875 204 12476.05 59.58 55343.97 88888.00 2007-07-23 16:03:53.000 204 12475.98 59.58 55343.97 88888.00 2007-07-23 16:03:53.125 204 12475.98 59.55 55343.97 88888.00 2007-07-23 16:03:53.250 204 12476.00 59.50 55344.00 88888.00 2007-07-23 16:03:53.375 204 12476.05 59.50 55344.00 88888.00 2007-07-23 16:03:53.500 204 12476.10 59.52 55344.00 88888.00 2007-07-23 16:03:53.625 204 12476.02 59.50 55343.95 88888.00 2007-07-23 16:03:53.750 204 12475.98 59.50 55343.95 88888.00 2007-07-23 16:03:53.875 204 12475.92 59.52 55343.97 88888.00 2007-07-23 16:03:54.000 204 12476.00 59.52 55343.97 88888.00 2007-07-23 16:03:54.125 204 12475.98 59.50 55343.97 88888.00 2007-07-23 16:03:54.250 204 12475.92 59.48 55343.97 88888.00 2007-07-23 16:03:54.375 204 12475.92 59.50 55343.97 88888.00 2007-07-23 16:03:54.500 204 12476.00 59.52 55343.97 88888.00 2007-07-23 16:03:54.625 204 12476.05 59.58 55344.00 88888.00 2007-07-23 16:03:54.750 204 12475.95 59.55 55343.95 88888.00 2007-07-23 16:03:54.875 204 12475.90 59.52 55343.95 88888.00 2007-07-23 16:03:55.000 204 12475.98 59.50 55343.97 88888.00 2007-07-23 16:03:55.125 204 12476.00 59.48 55343.97 88888.00 2007-07-23 16:03:55.250 204 12475.95 59.48 55343.95 88888.00 2007-07-23 16:03:55.375 204 12475.98 59.50 55343.95 88888.00 2007-07-23 16:03:55.500 204 12476.02 59.48 55343.95 88888.00 2007-07-23 16:03:55.625 204 12476.05 59.52 55343.95 88888.00 2007-07-23 16:03:55.750 204 12476.00 59.52 55343.95 88888.00 2007-07-23 16:03:55.875 204 12476.02 59.50 55343.95 88888.00 2007-07-23 16:03:56.000 204 12476.10 59.52 55343.97 88888.00 2007-07-23 16:03:56.125 204 12476.08 59.55 55344.00 88888.00 2007-07-23 16:03:56.250 204 12476.00 59.52 55344.00 88888.00 2007-07-23 16:03:56.375 204 12476.02 59.50 55343.97 88888.00 2007-07-23 16:03:56.500 204 12476.05 59.50 55343.97 88888.00 2007-07-23 16:03:56.625 204 12476.08 59.55 55343.97 88888.00 2007-07-23 16:03:56.750 204 12476.08 59.55 55343.97 88888.00 2007-07-23 16:03:56.875 204 12476.08 59.50 55343.95 88888.00 2007-07-23 16:03:57.000 204 12476.00 59.52 55343.95 88888.00 2007-07-23 16:03:57.125 204 12475.98 59.48 55343.97 88888.00 2007-07-23 16:03:57.250 204 12475.92 59.45 55344.00 88888.00 2007-07-23 16:03:57.375 204 12475.95 59.42 55343.97 88888.00 2007-07-23 16:03:57.500 204 12475.98 59.45 55343.97 88888.00 2007-07-23 16:03:57.625 204 12476.05 59.55 55344.00 88888.00 2007-07-23 16:03:57.750 204 12476.00 59.55 55344.00 88888.00 2007-07-23 16:03:57.875 204 12475.95 59.50 55344.03 88888.00 2007-07-23 16:03:58.000 204 12475.95 59.52 55343.97 88888.00 2007-07-23 16:03:58.125 204 12476.02 59.58 55344.00 88888.00 2007-07-23 16:03:58.250 204 12476.00 59.50 55343.97 88888.00 2007-07-23 16:03:58.375 204 12475.98 59.52 55343.95 88888.00 2007-07-23 16:03:58.500 204 12475.98 59.55 55343.95 88888.00 2007-07-23 16:03:58.625 204 12475.95 59.55 55343.97 88888.00 2007-07-23 16:03:58.750 204 12475.90 59.48 55343.95 88888.00 2007-07-23 16:03:58.875 204 12475.92 59.50 55343.95 88888.00 2007-07-23 16:03:59.000 204 12475.98 59.55 55343.97 88888.00 2007-07-23 16:03:59.125 204 12475.95 59.55 55343.97 88888.00 2007-07-23 16:03:59.250 204 12475.92 59.50 55343.93 88888.00 2007-07-23 16:03:59.375 204 12475.95 59.50 55343.95 88888.00 2007-07-23 16:03:59.500 204 12475.95 59.55 55343.95 88888.00 2007-07-23 16:03:59.625 204 12476.00 59.58 55344.00 88888.00 2007-07-23 16:03:59.750 204 12476.05 59.58 55344.00 88888.00 2007-07-23 16:03:59.875 204 12476.02 59.52 55344.00 88888.00 2007-07-23 16:04:00.000 204 12475.98 59.50 55343.97 88888.00 2007-07-23 16:04:00.125 204 12476.02 59.52 55344.00 88888.00 2007-07-23 16:04:00.250 204 12476.08 59.55 55344.03 88888.00 2007-07-23 16:04:00.375 204 12476.10 59.50 55344.00 88888.00 2007-07-23 16:04:00.500 204 12476.12 59.50 55344.00 88888.00 2007-07-23 16:04:00.625 204 12476.08 59.50 55344.03 88888.00 2007-07-23 16:04:00.750 204 12476.05 59.48 55344.00 88888.00 2007-07-23 16:04:00.875 204 12476.10 59.50 55344.00 88888.00 2007-07-23 16:04:01.000 204 12476.12 59.55 55344.00 88888.00 2007-07-23 16:04:01.125 204 12476.12 59.55 55344.00 88888.00 2007-07-23 16:04:01.250 204 12476.02 59.48 55343.97 88888.00 2007-07-23 16:04:01.375 204 12476.02 59.42 55343.95 88888.00 2007-07-23 16:04:01.500 204 12476.08 59.48 55344.03 88888.00 2007-07-23 16:04:01.625 204 12476.15 59.52 55344.03 88888.00 2007-07-23 16:04:01.750 204 12476.10 59.52 55344.03 88888.00 2007-07-23 16:04:01.875 204 12476.05 59.52 55344.00 88888.00 2007-07-23 16:04:02.000 204 12476.02 59.52 55343.97 88888.00 2007-07-23 16:04:02.125 204 12476.05 59.52 55343.97 88888.00 2007-07-23 16:04:02.250 204 12476.02 59.52 55344.03 88888.00 2007-07-23 16:04:02.375 204 12476.02 59.55 55344.03 88888.00 2007-07-23 16:04:02.500 204 12476.08 59.52 55344.05 88888.00 2007-07-23 16:04:02.625 204 12476.08 59.50 55344.05 88888.00 2007-07-23 16:04:02.750 204 12476.05 59.55 55344.03 88888.00 2007-07-23 16:04:02.875 204 12476.10 59.55 55344.03 88888.00 2007-07-23 16:04:03.000 204 12476.05 59.50 55344.03 88888.00 2007-07-23 16:04:03.125 204 12476.00 59.50 55344.03 88888.00 2007-07-23 16:04:03.250 204 12475.95 59.50 55344.00 88888.00 2007-07-23 16:04:03.375 204 12476.00 59.55 55344.00 88888.00 2007-07-23 16:04:03.500 204 12475.98 59.60 55344.03 88888.00 2007-07-23 16:04:03.625 204 12476.00 59.58 55344.05 88888.00 2007-07-23 16:04:03.750 204 12476.05 59.52 55344.05 88888.00 2007-07-23 16:04:03.875 204 12476.00 59.58 55344.03 88888.00 2007-07-23 16:04:04.000 204 12475.95 59.60 55344.05 88888.00 2007-07-23 16:04:04.125 204 12476.05 59.58 55344.05 88888.00 2007-07-23 16:04:04.250 204 12476.00 59.58 55344.03 88888.00 2007-07-23 16:04:04.375 204 12476.00 59.58 55344.03 88888.00 2007-07-23 16:04:04.500 204 12475.98 59.58 55344.03 88888.00 2007-07-23 16:04:04.625 204 12476.08 59.60 55344.05 88888.00 2007-07-23 16:04:04.750 204 12476.05 59.52 55344.03 88888.00 2007-07-23 16:04:04.875 204 12476.05 59.52 55344.00 88888.00 2007-07-23 16:04:05.000 204 12476.02 59.52 55344.03 88888.00 2007-07-23 16:04:05.125 204 12475.98 59.55 55344.05 88888.00 2007-07-23 16:04:05.250 204 12475.95 59.55 55344.03 88888.00 2007-07-23 16:04:05.375 204 12476.02 59.52 55344.03 88888.00 2007-07-23 16:04:05.500 204 12476.08 59.52 55344.00 88888.00 2007-07-23 16:04:05.625 204 12476.05 59.58 55344.00 88888.00 2007-07-23 16:04:05.750 204 12476.02 59.58 55344.03 88888.00 2007-07-23 16:04:05.875 204 12476.00 59.50 55344.03 88888.00 2007-07-23 16:04:06.000 204 12476.00 59.45 55344.00 88888.00 2007-07-23 16:04:06.125 204 12475.92 59.52 55344.03 88888.00 2007-07-23 16:04:06.250 204 12475.90 59.60 55344.05 88888.00 2007-07-23 16:04:06.375 204 12476.02 59.58 55344.05 88888.00 2007-07-23 16:04:06.500 204 12476.10 59.60 55344.03 88888.00 2007-07-23 16:04:06.625 204 12476.05 59.62 55344.05 88888.00 2007-07-23 16:04:06.750 204 12476.00 59.62 55344.03 88888.00 2007-07-23 16:04:06.875 204 12475.95 59.58 55344.00 88888.00 2007-07-23 16:04:07.000 204 12476.00 59.58 55344.03 88888.00 2007-07-23 16:04:07.125 204 12476.08 59.60 55344.05 88888.00 2007-07-23 16:04:07.250 204 12476.05 59.60 55344.03 88888.00 2007-07-23 16:04:07.375 204 12476.00 59.58 55343.97 88888.00 2007-07-23 16:04:07.500 204 12475.92 59.58 55343.97 88888.00 2007-07-23 16:04:07.625 204 12476.02 59.60 55344.00 88888.00 2007-07-23 16:04:07.750 204 12476.05 59.55 55343.97 88888.00 2007-07-23 16:04:07.875 204 12476.05 59.58 55344.00 88888.00 2007-07-23 16:04:08.000 204 12476.08 59.62 55344.00 88888.00 2007-07-23 16:04:08.125 204 12476.05 59.65 55344.03 88888.00 2007-07-23 16:04:08.250 204 12475.98 59.60 55344.00 88888.00 2007-07-23 16:04:08.375 204 12475.92 59.60 55344.00 88888.00 2007-07-23 16:04:08.500 204 12475.92 59.58 55344.00 88888.00 2007-07-23 16:04:08.625 204 12476.00 59.58 55344.00 88888.00 2007-07-23 16:04:08.750 204 12476.00 59.65 55344.03 88888.00 2007-07-23 16:04:08.875 204 12475.98 59.65 55344.05 88888.00 2007-07-23 16:04:09.000 204 12475.92 59.55 55344.03 88888.00 2007-07-23 16:04:09.125 204 12475.90 59.50 55343.97 88888.00 2007-07-23 16:04:09.250 204 12475.95 59.55 55343.97 88888.00 2007-07-23 16:04:09.375 204 12476.00 59.60 55344.00 88888.00 2007-07-23 16:04:09.500 204 12476.00 59.58 55344.00 88888.00 2007-07-23 16:04:09.625 204 12475.98 59.55 55344.00 88888.00 2007-07-23 16:04:09.750 204 12476.00 59.55 55343.97 88888.00 2007-07-23 16:04:09.875 204 12476.05 59.58 55344.00 88888.00 2007-07-23 16:04:10.000 204 12476.08 59.60 55344.00 88888.00 2007-07-23 16:04:10.125 204 12476.00 59.60 55344.00 88888.00 2007-07-23 16:04:10.250 204 12475.98 59.55 55344.00 88888.00 2007-07-23 16:04:10.375 204 12476.00 59.55 55344.00 88888.00 2007-07-23 16:04:10.500 204 12475.98 59.55 55344.03 88888.00 2007-07-23 16:04:10.625 204 12476.02 59.55 55344.00 88888.00 2007-07-23 16:04:10.750 204 12476.05 59.55 55344.00 88888.00 2007-07-23 16:04:10.875 204 12476.10 59.55 55344.03 88888.00 2007-07-23 16:04:11.000 204 12476.08 59.55 55344.05 88888.00 2007-07-23 16:04:11.125 204 12476.02 59.55 55344.03 88888.00 2007-07-23 16:04:11.250 204 12476.02 59.55 55344.03 88888.00 2007-07-23 16:04:11.375 204 12476.00 59.55 55344.03 88888.00 2007-07-23 16:04:11.500 204 12475.98 59.55 55344.03 88888.00 2007-07-23 16:04:11.625 204 12475.98 59.50 55344.00 88888.00 2007-07-23 16:04:11.750 204 12475.98 59.45 55343.97 88888.00 2007-07-23 16:04:11.875 204 12475.98 59.48 55344.00 88888.00 2007-07-23 16:04:12.000 204 12476.00 59.48 55343.97 88888.00 2007-07-23 16:04:12.125 204 12476.05 59.52 55344.03 88888.00 2007-07-23 16:04:12.250 204 12476.05 59.50 55344.00 88888.00 2007-07-23 16:04:12.375 204 12476.08 59.50 55344.00 88888.00 2007-07-23 16:04:12.500 204 12476.05 59.55 55344.00 88888.00 2007-07-23 16:04:12.625 204 12476.02 59.58 55344.03 88888.00 2007-07-23 16:04:12.750 204 12476.10 59.55 55344.05 88888.00 2007-07-23 16:04:12.875 204 12476.08 59.52 55344.00 88888.00 2007-07-23 16:04:13.000 204 12476.02 59.58 55344.00 88888.00 2007-07-23 16:04:13.125 204 12475.95 59.55 55344.00 88888.00 2007-07-23 16:04:13.250 204 12475.90 59.52 55344.03 88888.00 2007-07-23 16:04:13.375 204 12476.00 59.50 55343.97 88888.00 2007-07-23 16:04:13.500 204 12476.00 59.48 55343.97 88888.00 2007-07-23 16:04:13.625 204 12476.02 59.55 55344.03 88888.00 2007-07-23 16:04:13.750 204 12476.00 59.55 55344.00 88888.00 2007-07-23 16:04:13.875 204 12476.05 59.52 55344.00 88888.00 2007-07-23 16:04:14.000 204 12476.08 59.52 55343.97 88888.00 2007-07-23 16:04:14.125 204 12476.12 59.55 55344.00 88888.00 2007-07-23 16:04:14.250 204 12476.12 59.50 55344.03 88888.00 2007-07-23 16:04:14.375 204 12476.10 59.50 55344.03 88888.00 2007-07-23 16:04:14.500 204 12476.10 59.52 55344.03 88888.00 2007-07-23 16:04:14.625 204 12476.05 59.60 55344.03 88888.00 2007-07-23 16:04:14.750 204 12476.05 59.62 55344.00 88888.00 2007-07-23 16:04:14.875 204 12476.02 59.58 55344.03 88888.00 2007-07-23 16:04:15.000 204 12476.08 59.58 55344.03 88888.00 2007-07-23 16:04:15.125 204 12476.00 59.52 55344.03 88888.00 2007-07-23 16:04:15.250 204 12475.90 59.45 55344.00 88888.00 2007-07-23 16:04:15.375 204 12475.98 59.48 55343.97 88888.00 2007-07-23 16:04:15.500 204 12476.02 59.48 55344.00 88888.00 2007-07-23 16:04:15.625 204 12476.02 59.45 55344.03 88888.00 2007-07-23 16:04:15.750 204 12476.02 59.48 55344.03 88888.00 2007-07-23 16:04:15.875 204 12476.00 59.55 55344.05 88888.00 2007-07-23 16:04:16.000 204 12475.92 59.55 55344.05 88888.00 2007-07-23 16:04:16.125 204 12475.80 59.48 55344.05 88888.00 2007-07-23 16:04:16.250 204 12475.83 59.50 55344.05 88888.00 2007-07-23 16:04:16.375 204 12475.90 59.55 55344.07 88888.00 2007-07-23 16:04:16.500 204 12475.95 59.58 55344.05 88888.00 2007-07-23 16:04:16.625 204 12475.95 59.50 55344.05 88888.00 2007-07-23 16:04:16.750 204 12475.92 59.48 55344.05 88888.00 2007-07-23 16:04:16.875 204 12475.92 59.50 55344.05 88888.00 2007-07-23 16:04:17.000 204 12475.98 59.50 55344.03 88888.00 2007-07-23 16:04:17.125 204 12475.98 59.50 55344.05 88888.00 2007-07-23 16:04:17.250 204 12475.92 59.55 55344.03 88888.00 2007-07-23 16:04:17.375 204 12475.98 59.55 55344.00 88888.00 2007-07-23 16:04:17.500 204 12476.00 59.58 55344.03 88888.00 2007-07-23 16:04:17.625 204 12475.98 59.50 55344.00 88888.00 2007-07-23 16:04:17.750 204 12476.00 59.50 55344.00 88888.00 2007-07-23 16:04:17.875 204 12476.02 59.52 55344.03 88888.00 2007-07-23 16:04:18.000 204 12476.00 59.50 55344.03 88888.00 2007-07-23 16:04:18.125 204 12475.95 59.48 55344.03 88888.00 2007-07-23 16:04:18.250 204 12475.88 59.52 55344.03 88888.00 2007-07-23 16:04:18.375 204 12475.98 59.58 55344.00 88888.00 2007-07-23 16:04:18.500 204 12475.98 59.55 55344.00 88888.00 2007-07-23 16:04:18.625 204 12475.90 59.52 55344.00 88888.00 2007-07-23 16:04:18.750 204 12475.98 59.52 55344.03 88888.00 2007-07-23 16:04:18.875 204 12476.08 59.58 55344.05 88888.00 2007-07-23 16:04:19.000 204 12475.98 59.55 55344.03 88888.00 2007-07-23 16:04:19.125 204 12475.95 59.55 55344.03 88888.00 2007-07-23 16:04:19.250 204 12475.98 59.52 55344.03 88888.00 2007-07-23 16:04:19.375 204 12476.02 59.52 55344.03 88888.00 2007-07-23 16:04:19.500 204 12475.98 59.48 55344.03 88888.00 2007-07-23 16:04:19.625 204 12475.98 59.50 55344.03 88888.00 2007-07-23 16:04:19.750 204 12476.08 59.58 55344.05 88888.00 2007-07-23 16:04:19.875 204 12476.08 59.58 55344.03 88888.00 2007-07-23 16:04:20.000 204 12476.05 59.58 55344.03 88888.00 2007-07-23 16:04:20.125 204 12476.00 59.55 55344.03 88888.00 2007-07-23 16:04:20.250 204 12475.95 59.50 55344.03 88888.00 2007-07-23 16:04:20.375 204 12475.92 59.42 55343.97 88888.00 2007-07-23 16:04:20.500 204 12475.95 59.45 55344.03 88888.00 2007-07-23 16:04:20.625 204 12476.02 59.50 55344.03 88888.00 2007-07-23 16:04:20.750 204 12476.08 59.52 55344.05 88888.00 2007-07-23 16:04:20.875 204 12476.08 59.52 55344.05 88888.00 2007-07-23 16:04:21.000 204 12476.02 59.52 55344.03 88888.00 2007-07-23 16:04:21.125 204 12475.98 59.50 55344.05 88888.00 2007-07-23 16:04:21.250 204 12475.95 59.50 55344.05 88888.00 2007-07-23 16:04:21.375 204 12476.00 59.50 55344.05 88888.00 2007-07-23 16:04:21.500 204 12476.02 59.50 55344.03 88888.00 2007-07-23 16:04:21.625 204 12476.00 59.52 55344.00 88888.00 2007-07-23 16:04:21.750 204 12476.02 59.52 55344.03 88888.00 2007-07-23 16:04:21.875 204 12476.00 59.50 55344.03 88888.00 2007-07-23 16:04:22.000 204 12476.05 59.50 55343.97 88888.00 2007-07-23 16:04:22.125 204 12476.02 59.52 55344.03 88888.00 2007-07-23 16:04:22.250 204 12475.92 59.52 55344.03 88888.00 2007-07-23 16:04:22.375 204 12475.98 59.50 55344.03 88888.00 2007-07-23 16:04:22.500 204 12475.98 59.50 55344.03 88888.00 2007-07-23 16:04:22.625 204 12475.98 59.52 55344.03 88888.00 2007-07-23 16:04:22.750 204 12476.00 59.52 55344.03 88888.00 2007-07-23 16:04:22.875 204 12476.00 59.50 55344.05 88888.00 2007-07-23 16:04:23.000 204 12475.98 59.48 55344.00 88888.00 2007-07-23 16:04:23.125 204 12476.02 59.50 55344.03 88888.00 2007-07-23 16:04:23.250 204 12476.10 59.58 55344.03 88888.00 2007-07-23 16:04:23.375 204 12476.15 59.55 55344.03 88888.00 2007-07-23 16:04:23.500 204 12476.08 59.48 55344.00 88888.00 2007-07-23 16:04:23.625 204 12476.05 59.45 55343.95 88888.00 2007-07-23 16:04:23.750 204 12476.17 59.50 55343.97 88888.00 2007-07-23 16:04:23.875 204 12476.15 59.52 55344.00 88888.00 2007-07-23 16:04:24.000 204 12476.10 59.50 55344.00 88888.00 2007-07-23 16:04:24.125 204 12476.05 59.50 55344.03 88888.00 2007-07-23 16:04:24.250 204 12476.02 59.52 55344.03 88888.00 2007-07-23 16:04:24.375 204 12476.05 59.52 55344.03 88888.00 2007-07-23 16:04:24.500 204 12476.05 59.50 55344.00 88888.00 2007-07-23 16:04:24.625 204 12476.05 59.48 55344.00 88888.00 2007-07-23 16:04:24.750 204 12476.00 59.50 55344.00 88888.00 2007-07-23 16:04:24.875 204 12476.00 59.50 55344.00 88888.00 2007-07-23 16:04:25.000 204 12475.95 59.50 55343.97 88888.00 2007-07-23 16:04:25.125 204 12475.88 59.45 55344.00 88888.00 2007-07-23 16:04:25.250 204 12475.90 59.50 55344.00 88888.00 2007-07-23 16:04:25.375 204 12476.00 59.55 55343.97 88888.00 2007-07-23 16:04:25.500 204 12476.02 59.55 55344.00 88888.00 2007-07-23 16:04:25.625 204 12476.02 59.60 55344.05 88888.00 2007-07-23 16:04:25.750 204 12476.02 59.55 55344.05 88888.00 2007-07-23 16:04:25.875 204 12476.02 59.50 55344.03 88888.00 2007-07-23 16:04:26.000 204 12476.00 59.52 55344.03 88888.00 2007-07-23 16:04:26.125 204 12476.02 59.58 55344.05 88888.00 2007-07-23 16:04:26.250 204 12475.98 59.50 55344.03 88888.00 2007-07-23 16:04:26.375 204 12476.02 59.52 55344.05 88888.00 2007-07-23 16:04:26.500 204 12476.02 59.50 55344.03 88888.00 2007-07-23 16:04:26.625 204 12475.98 59.50 55344.03 88888.00 2007-07-23 16:04:26.750 204 12475.95 59.52 55344.00 88888.00 2007-07-23 16:04:26.875 204 12476.02 59.52 55344.05 88888.00 2007-07-23 16:04:27.000 204 12476.05 59.55 55344.05 88888.00 2007-07-23 16:04:27.125 204 12476.05 59.55 55344.03 88888.00 2007-07-23 16:04:27.250 204 12475.98 59.50 55344.07 88888.00 2007-07-23 16:04:27.375 204 12476.00 59.45 55344.05 88888.00 2007-07-23 16:04:27.500 204 12475.95 59.45 55344.03 88888.00 2007-07-23 16:04:27.625 204 12475.98 59.45 55344.00 88888.00 2007-07-23 16:04:27.750 204 12475.90 59.42 55344.03 88888.00 2007-07-23 16:04:27.875 204 12475.88 59.48 55344.05 88888.00 2007-07-23 16:04:28.000 204 12475.95 59.55 55344.03 88888.00 2007-07-23 16:04:28.125 204 12476.02 59.55 55344.05 88888.00 2007-07-23 16:04:28.250 204 12475.98 59.52 55344.05 88888.00 2007-07-23 16:04:28.375 204 12475.98 59.52 55344.05 88888.00 2007-07-23 16:04:28.500 204 12475.98 59.48 55344.03 88888.00 2007-07-23 16:04:28.625 204 12475.98 59.45 55344.05 88888.00 2007-07-23 16:04:28.750 204 12475.98 59.45 55344.05 88888.00 2007-07-23 16:04:28.875 204 12475.95 59.42 55344.07 88888.00 2007-07-23 16:04:29.000 204 12475.92 59.48 55344.07 88888.00 2007-07-23 16:04:29.125 204 12475.98 59.50 55344.05 88888.00 2007-07-23 16:04:29.250 204 12476.00 59.45 55344.05 88888.00 2007-07-23 16:04:29.375 204 12475.90 59.45 55344.05 88888.00 2007-07-23 16:04:29.500 204 12475.95 59.55 55344.07 88888.00 2007-07-23 16:04:29.625 204 12476.02 59.60 55344.05 88888.00 2007-07-23 16:04:29.750 204 12476.02 59.55 55344.03 88888.00 2007-07-23 16:04:29.875 204 12476.02 59.55 55344.05 88888.00 2007-07-23 16:04:30.000 204 12475.98 59.48 55344.05 88888.00 2007-07-23 16:04:30.125 204 12475.92 59.42 55344.03 88888.00 2007-07-23 16:04:30.250 204 12475.90 59.50 55344.05 88888.00 2007-07-23 16:04:30.375 204 12475.98 59.52 55344.10 88888.00 2007-07-23 16:04:30.500 204 12476.02 59.55 55344.07 88888.00 2007-07-23 16:04:30.625 204 12476.02 59.50 55344.03 88888.00 2007-07-23 16:04:30.750 204 12475.98 59.50 55344.05 88888.00 2007-07-23 16:04:30.875 204 12475.95 59.48 55344.03 88888.00 2007-07-23 16:04:31.000 204 12475.95 59.48 55344.03 88888.00 2007-07-23 16:04:31.125 204 12476.00 59.50 55344.05 88888.00 2007-07-23 16:04:31.250 204 12475.95 59.50 55344.03 88888.00 2007-07-23 16:04:31.375 204 12475.95 59.50 55344.05 88888.00 2007-07-23 16:04:31.500 204 12475.92 59.48 55344.03 88888.00 2007-07-23 16:04:31.625 204 12475.95 59.48 55344.07 88888.00 2007-07-23 16:04:31.750 204 12475.92 59.48 55344.05 88888.00 2007-07-23 16:04:31.875 204 12475.90 59.48 55344.03 88888.00 2007-07-23 16:04:32.000 204 12475.88 59.48 55344.03 88888.00 2007-07-23 16:04:32.125 204 12475.88 59.48 55344.07 88888.00 2007-07-23 16:04:32.250 204 12475.88 59.45 55344.07 88888.00 2007-07-23 16:04:32.375 204 12475.88 59.48 55344.05 88888.00 2007-07-23 16:04:32.500 204 12475.85 59.50 55344.05 88888.00 2007-07-23 16:04:32.625 204 12475.90 59.48 55344.03 88888.00 2007-07-23 16:04:32.750 204 12475.95 59.48 55344.03 88888.00 2007-07-23 16:04:32.875 204 12475.95 59.42 55344.03 88888.00 2007-07-23 16:04:33.000 204 12475.98 59.42 55344.03 88888.00 2007-07-23 16:04:33.125 204 12476.00 59.42 55344.07 88888.00 2007-07-23 16:04:33.250 204 12476.02 59.52 55344.07 88888.00 2007-07-23 16:04:33.375 204 12476.05 59.58 55344.07 88888.00 2007-07-23 16:04:33.500 204 12475.98 59.52 55344.07 88888.00 2007-07-23 16:04:33.625 204 12475.95 59.50 55344.07 88888.00 2007-07-23 16:04:33.750 204 12475.92 59.48 55344.07 88888.00 2007-07-23 16:04:33.875 204 12475.92 59.45 55344.07 88888.00 2007-07-23 16:04:34.000 204 12475.90 59.40 55344.07 88888.00 2007-07-23 16:04:34.125 204 12475.85 59.40 55344.07 88888.00 2007-07-23 16:04:34.250 204 12475.83 59.45 55344.07 88888.00 2007-07-23 16:04:34.375 204 12475.95 59.48 55344.05 88888.00 2007-07-23 16:04:34.500 204 12476.02 59.55 55344.07 88888.00 2007-07-23 16:04:34.625 204 12476.05 59.50 55344.07 88888.00 2007-07-23 16:04:34.750 204 12475.90 59.42 55344.03 88888.00 2007-07-23 16:04:34.875 204 12475.83 59.45 55344.00 88888.00 2007-07-23 16:04:35.000 204 12475.90 59.48 55344.03 88888.00 2007-07-23 16:04:35.125 204 12476.00 59.45 55344.07 88888.00 2007-07-23 16:04:35.250 204 12476.02 59.45 55344.07 88888.00 2007-07-23 16:04:35.375 204 12476.00 59.42 55344.07 88888.00 2007-07-23 16:04:35.500 204 12476.00 59.48 55344.05 88888.00 2007-07-23 16:04:35.625 204 12476.05 59.52 55344.10 88888.00 2007-07-23 16:04:35.750 204 12476.05 59.50 55344.10 88888.00 2007-07-23 16:04:35.875 204 12475.98 59.45 55344.05 88888.00 2007-07-23 16:04:36.000 204 12475.90 59.42 55344.05 88888.00 2007-07-23 16:04:36.125 204 12475.95 59.45 55344.07 88888.00 2007-07-23 16:04:36.250 204 12475.90 59.50 55344.10 88888.00 2007-07-23 16:04:36.375 204 12475.85 59.45 55344.05 88888.00 2007-07-23 16:04:36.500 204 12475.85 59.40 55344.05 88888.00 2007-07-23 16:04:36.625 204 12475.92 59.42 55344.05 88888.00 2007-07-23 16:04:36.750 204 12475.98 59.48 55344.05 88888.00 2007-07-23 16:04:36.875 204 12475.95 59.45 55344.05 88888.00 2007-07-23 16:04:37.000 204 12475.98 59.48 55344.05 88888.00 2007-07-23 16:04:37.125 204 12476.00 59.48 55344.07 88888.00 2007-07-23 16:04:37.250 204 12475.98 59.40 55344.05 88888.00 2007-07-23 16:04:37.375 204 12476.02 59.42 55344.07 88888.00 2007-07-23 16:04:37.500 204 12476.00 59.48 55344.10 88888.00 2007-07-23 16:04:37.625 204 12475.98 59.45 55344.10 88888.00 2007-07-23 16:04:37.750 204 12475.92 59.42 55344.10 88888.00 2007-07-23 16:04:37.875 204 12475.95 59.48 55344.12 88888.00 2007-07-23 16:04:38.000 204 12476.00 59.45 55344.10 88888.00 2007-07-23 16:04:38.125 204 12476.00 59.42 55344.10 88888.00 2007-07-23 16:04:38.250 204 12475.95 59.38 55344.12 88888.00 2007-07-23 16:04:38.375 204 12475.98 59.42 55344.12 88888.00 2007-07-23 16:04:38.500 204 12475.95 59.40 55344.07 88888.00 2007-07-23 16:04:38.625 204 12475.95 59.38 55344.07 88888.00 2007-07-23 16:04:38.750 204 12475.92 59.48 55344.12 88888.00 2007-07-23 16:04:38.875 204 12475.88 59.48 55344.10 88888.00 2007-07-23 16:04:39.000 204 12475.92 59.45 55344.10 88888.00 2007-07-23 16:04:39.125 204 12475.88 59.42 55344.07 88888.00 2007-07-23 16:04:39.250 204 12475.80 59.40 55344.07 88888.00 2007-07-23 16:04:39.375 204 12475.88 59.50 55344.10 88888.00 2007-07-23 16:04:39.500 204 12475.92 59.48 55344.12 88888.00 2007-07-23 16:04:39.625 204 12476.00 59.45 55344.10 88888.00 2007-07-23 16:04:39.750 204 12475.95 59.38 55344.07 88888.00 2007-07-23 16:04:39.875 204 12475.90 59.33 55344.05 88888.00 2007-07-23 16:04:40.000 204 12476.00 59.40 55344.07 88888.00 2007-07-23 16:04:40.125 204 12476.08 59.45 55344.10 88888.00 2007-07-23 16:04:40.250 204 12476.02 59.40 55344.07 88888.00 2007-07-23 16:04:40.375 204 12476.02 59.42 55344.07 88888.00 2007-07-23 16:04:40.500 204 12476.00 59.40 55344.07 88888.00 2007-07-23 16:04:40.625 204 12476.05 59.42 55344.10 88888.00 2007-07-23 16:04:40.750 204 12476.02 59.45 55344.05 88888.00 2007-07-23 16:04:40.875 204 12475.98 59.40 55344.05 88888.00 2007-07-23 16:04:41.000 204 12475.95 59.38 55344.07 88888.00 2007-07-23 16:04:41.125 204 12475.98 59.48 55344.07 88888.00 2007-07-23 16:04:41.250 204 12475.98 59.50 55344.10 88888.00 2007-07-23 16:04:41.375 204 12475.92 59.45 55344.10 88888.00 2007-07-23 16:04:41.500 204 12475.95 59.42 55344.07 88888.00 2007-07-23 16:04:41.625 204 12475.98 59.40 55344.07 88888.00 2007-07-23 16:04:41.750 204 12476.02 59.42 55344.07 88888.00 2007-07-23 16:04:41.875 204 12476.10 59.45 55344.07 88888.00 2007-07-23 16:04:42.000 204 12476.15 59.45 55344.05 88888.00 2007-07-23 16:04:42.125 204 12476.08 59.45 55344.07 88888.00 2007-07-23 16:04:42.250 204 12476.02 59.48 55344.07 88888.00 2007-07-23 16:04:42.375 204 12476.02 59.42 55344.05 88888.00 2007-07-23 16:04:42.500 204 12476.00 59.35 55344.05 88888.00 2007-07-23 16:04:42.625 204 12476.00 59.38 55344.07 88888.00 2007-07-23 16:04:42.750 204 12476.02 59.45 55344.10 88888.00 2007-07-23 16:04:42.875 204 12475.95 59.38 55344.07 88888.00 2007-07-23 16:04:43.000 204 12475.90 59.38 55344.05 88888.00 2007-07-23 16:04:43.125 204 12475.85 59.40 55344.03 88888.00 2007-07-23 16:04:43.250 204 12475.88 59.38 55344.07 88888.00 2007-07-23 16:04:43.375 204 12475.92 59.45 55344.05 88888.00 2007-07-23 16:04:43.500 204 12475.88 59.52 55344.05 88888.00 2007-07-23 16:04:43.625 204 12475.88 59.48 55344.05 88888.00 2007-07-23 16:04:43.750 204 12475.88 59.38 55344.07 88888.00 2007-07-23 16:04:43.875 204 12475.92 59.38 55344.05 88888.00 2007-07-23 16:04:44.000 204 12475.95 59.42 55344.07 88888.00 2007-07-23 16:04:44.125 204 12475.98 59.42 55344.07 88888.00 2007-07-23 16:04:44.250 204 12476.00 59.45 55344.05 88888.00 2007-07-23 16:04:44.375 204 12476.02 59.48 55344.07 88888.00 2007-07-23 16:04:44.500 204 12476.00 59.42 55344.05 88888.00 2007-07-23 16:04:44.625 204 12475.95 59.38 55344.03 88888.00 2007-07-23 16:04:44.750 204 12475.95 59.40 55344.03 88888.00 2007-07-23 16:04:44.875 204 12476.00 59.42 55344.05 88888.00 2007-07-23 16:04:45.000 204 12476.00 59.42 55344.03 88888.00 2007-07-23 16:04:45.125 204 12475.98 59.38 55344.05 88888.00 2007-07-23 16:04:45.250 204 12475.95 59.38 55344.07 88888.00 2007-07-23 16:04:45.375 204 12475.92 59.42 55344.07 88888.00 2007-07-23 16:04:45.500 204 12475.98 59.40 55344.05 88888.00 2007-07-23 16:04:45.625 204 12475.95 59.38 55344.07 88888.00 2007-07-23 16:04:45.750 204 12475.92 59.33 55344.05 88888.00 2007-07-23 16:04:45.875 204 12475.95 59.35 55344.05 88888.00 2007-07-23 16:04:46.000 204 12475.95 59.45 55344.07 88888.00 2007-07-23 16:04:46.125 204 12475.98 59.48 55344.10 88888.00 2007-07-23 16:04:46.250 204 12475.92 59.38 55344.07 88888.00 2007-07-23 16:04:46.375 204 12475.98 59.40 55344.10 88888.00 2007-07-23 16:04:46.500 204 12476.02 59.45 55344.05 88888.00 2007-07-23 16:04:46.625 204 12476.05 59.40 55344.05 88888.00 2007-07-23 16:04:46.750 204 12476.08 59.45 55344.07 88888.00 2007-07-23 16:04:46.875 204 12476.08 59.50 55344.05 88888.00 2007-07-23 16:04:47.000 204 12476.08 59.45 55344.05 88888.00 2007-07-23 16:04:47.125 204 12476.05 59.45 55344.07 88888.00 2007-07-23 16:04:47.250 204 12475.98 59.45 55344.05 88888.00 2007-07-23 16:04:47.375 204 12475.95 59.45 55344.07 88888.00 2007-07-23 16:04:47.500 204 12475.98 59.45 55344.10 88888.00 2007-07-23 16:04:47.625 204 12476.08 59.45 55344.10 88888.00 2007-07-23 16:04:47.750 204 12476.12 59.50 55344.12 88888.00 2007-07-23 16:04:47.875 204 12476.08 59.50 55344.12 88888.00 2007-07-23 16:04:48.000 204 12476.08 59.50 55344.10 88888.00 2007-07-23 16:04:48.125 204 12476.08 59.52 55344.12 88888.00 2007-07-23 16:04:48.250 204 12476.00 59.50 55344.10 88888.00 2007-07-23 16:04:48.375 204 12476.00 59.45 55344.07 88888.00 2007-07-23 16:04:48.500 204 12475.98 59.45 55344.07 88888.00 2007-07-23 16:04:48.625 204 12475.95 59.45 55344.10 88888.00 2007-07-23 16:04:48.750 204 12475.98 59.42 55344.10 88888.00 2007-07-23 16:04:48.875 204 12476.05 59.40 55344.10 88888.00 2007-07-23 16:04:49.000 204 12476.05 59.38 55344.07 88888.00 2007-07-23 16:04:49.125 204 12475.98 59.40 55344.07 88888.00 2007-07-23 16:04:49.250 204 12475.98 59.38 55344.10 88888.00 2007-07-23 16:04:49.375 204 12476.02 59.42 55344.10 88888.00 2007-07-23 16:04:49.500 204 12476.05 59.40 55344.07 88888.00 2007-07-23 16:04:49.625 204 12476.08 59.40 55344.05 88888.00 2007-07-23 16:04:49.750 204 12476.05 59.45 55344.10 88888.00 2007-07-23 16:04:49.875 204 12476.05 59.48 55344.10 88888.00 2007-07-23 16:04:50.000 204 12476.12 59.42 55344.07 88888.00 2007-07-23 16:04:50.125 204 12476.10 59.40 55344.07 88888.00 2007-07-23 16:04:50.250 204 12476.02 59.42 55344.07 88888.00 2007-07-23 16:04:50.375 204 12476.05 59.52 55344.07 88888.00 2007-07-23 16:04:50.500 204 12476.10 59.50 55344.07 88888.00 2007-07-23 16:04:50.625 204 12476.10 59.45 55344.10 88888.00 2007-07-23 16:04:50.750 204 12476.10 59.45 55344.07 88888.00 2007-07-23 16:04:50.875 204 12476.02 59.42 55344.05 88888.00 2007-07-23 16:04:51.000 204 12476.00 59.38 55344.03 88888.00 2007-07-23 16:04:51.125 204 12476.02 59.38 55344.05 88888.00 2007-07-23 16:04:51.250 204 12476.02 59.42 55344.07 88888.00 2007-07-23 16:04:51.375 204 12476.05 59.42 55344.07 88888.00 2007-07-23 16:04:51.500 204 12476.02 59.38 55344.05 88888.00 2007-07-23 16:04:51.625 204 12476.02 59.40 55344.05 88888.00 2007-07-23 16:04:51.750 204 12476.05 59.48 55344.05 88888.00 2007-07-23 16:04:51.875 204 12476.05 59.42 55344.05 88888.00 2007-07-23 16:04:52.000 204 12476.00 59.45 55344.07 88888.00 2007-07-23 16:04:52.125 204 12476.00 59.45 55344.05 88888.00 2007-07-23 16:04:52.250 204 12476.00 59.48 55344.07 88888.00 2007-07-23 16:04:52.375 204 12476.00 59.45 55344.05 88888.00 2007-07-23 16:04:52.500 204 12476.02 59.42 55344.05 88888.00 2007-07-23 16:04:52.625 204 12475.95 59.40 55344.07 88888.00 2007-07-23 16:04:52.750 204 12475.92 59.42 55344.07 88888.00 2007-07-23 16:04:52.875 204 12475.98 59.45 55344.10 88888.00 2007-07-23 16:04:53.000 204 12476.02 59.48 55344.10 88888.00 2007-07-23 16:04:53.125 204 12476.00 59.48 55344.07 88888.00 2007-07-23 16:04:53.250 204 12476.05 59.45 55344.07 88888.00 2007-07-23 16:04:53.375 204 12476.12 59.45 55344.05 88888.00 2007-07-23 16:04:53.500 204 12476.08 59.40 55344.07 88888.00 2007-07-23 16:04:53.625 204 12476.12 59.42 55344.07 88888.00 2007-07-23 16:04:53.750 204 12476.12 59.40 55344.05 88888.00 2007-07-23 16:04:53.875 204 12476.12 59.42 55344.07 88888.00 2007-07-23 16:04:54.000 204 12476.15 59.40 55344.07 88888.00 2007-07-23 16:04:54.125 204 12476.12 59.40 55344.07 88888.00 2007-07-23 16:04:54.250 204 12476.17 59.42 55344.12 88888.00 2007-07-23 16:04:54.375 204 12476.17 59.45 55344.10 88888.00 2007-07-23 16:04:54.500 204 12476.05 59.40 55344.07 88888.00 2007-07-23 16:04:54.625 204 12476.05 59.45 55344.07 88888.00 2007-07-23 16:04:54.750 204 12476.15 59.45 55344.10 88888.00 2007-07-23 16:04:54.875 204 12476.10 59.42 55344.10 88888.00 2007-07-23 16:04:55.000 204 12476.05 59.38 55344.10 88888.00 2007-07-23 16:04:55.125 204 12476.00 59.35 55344.07 88888.00 2007-07-23 16:04:55.250 204 12475.95 59.38 55344.10 88888.00 2007-07-23 16:04:55.375 204 12476.00 59.42 55344.12 88888.00 2007-07-23 16:04:55.500 204 12476.00 59.45 55344.07 88888.00 2007-07-23 16:04:55.625 204 12475.98 59.40 55344.05 88888.00 2007-07-23 16:04:55.750 204 12476.02 59.40 55344.05 88888.00 2007-07-23 16:04:55.875 204 12476.10 59.40 55344.05 88888.00 2007-07-23 16:04:56.000 204 12476.10 59.38 55344.05 88888.00 2007-07-23 16:04:56.125 204 12476.10 59.40 55344.10 88888.00 2007-07-23 16:04:56.250 204 12476.05 59.38 55344.10 88888.00 2007-07-23 16:04:56.375 204 12476.08 59.40 55344.07 88888.00 2007-07-23 16:04:56.500 204 12476.10 59.38 55344.07 88888.00 2007-07-23 16:04:56.625 204 12476.10 59.42 55344.07 88888.00 2007-07-23 16:04:56.750 204 12476.15 59.48 55344.10 88888.00 2007-07-23 16:04:56.875 204 12476.12 59.48 55344.12 88888.00 2007-07-23 16:04:57.000 204 12476.08 59.45 55344.12 88888.00 2007-07-23 16:04:57.125 204 12476.08 59.50 55344.15 88888.00 2007-07-23 16:04:57.250 204 12476.08 59.48 55344.12 88888.00 2007-07-23 16:04:57.375 204 12476.05 59.42 55344.07 88888.00 2007-07-23 16:04:57.500 204 12476.02 59.38 55344.10 88888.00 2007-07-23 16:04:57.625 204 12476.02 59.42 55344.10 88888.00 2007-07-23 16:04:57.750 204 12476.02 59.45 55344.12 88888.00 2007-07-23 16:04:57.875 204 12476.08 59.48 55344.12 88888.00 2007-07-23 16:04:58.000 204 12476.15 59.50 55344.12 88888.00 2007-07-23 16:04:58.125 204 12476.15 59.42 55344.15 88888.00 2007-07-23 16:04:58.250 204 12476.02 59.38 55344.10 88888.00 2007-07-23 16:04:58.375 204 12476.05 59.40 55344.05 88888.00 2007-07-23 16:04:58.500 204 12476.05 59.40 55344.07 88888.00 2007-07-23 16:04:58.625 204 12476.02 59.42 55344.12 88888.00 2007-07-23 16:04:58.750 204 12476.05 59.42 55344.12 88888.00 2007-07-23 16:04:58.875 204 12476.05 59.48 55344.10 88888.00 2007-07-23 16:04:59.000 204 12476.05 59.48 55344.07 88888.00 2007-07-23 16:04:59.125 204 12476.05 59.45 55344.05 88888.00 2007-07-23 16:04:59.250 204 12476.00 59.40 55344.07 88888.00 2007-07-23 16:04:59.375 204 12476.05 59.40 55344.07 88888.00 2007-07-23 16:04:59.500 204 12476.05 59.40 55344.05 88888.00 2007-07-23 16:04:59.625 204 12476.08 59.40 55344.07 88888.00 2007-07-23 16:04:59.750 204 12476.10 59.42 55344.05 88888.00 2007-07-23 16:04:59.875 204 12476.08 59.42 55344.05 88888.00 2007-07-23 16:05:00.000 204 12476.05 59.42 55344.05 88888.00 2007-07-23 16:05:00.125 204 12476.05 59.45 55344.07 88888.00 2007-07-23 16:05:00.250 204 12475.98 59.42 55344.07 88888.00 2007-07-23 16:05:00.375 204 12476.02 59.45 55344.07 88888.00 2007-07-23 16:05:00.500 204 12476.05 59.48 55344.12 88888.00 2007-07-23 16:05:00.625 204 12476.10 59.48 55344.12 88888.00 2007-07-23 16:05:00.750 204 12476.10 59.45 55344.12 88888.00 2007-07-23 16:05:00.875 204 12476.12 59.50 55344.10 88888.00 2007-07-23 16:05:01.000 204 12476.12 59.52 55344.12 88888.00 2007-07-23 16:05:01.125 204 12476.05 59.50 55344.12 88888.00 2007-07-23 16:05:01.250 204 12475.98 59.48 55344.10 88888.00 2007-07-23 16:05:01.375 204 12475.98 59.52 55344.10 88888.00 2007-07-23 16:05:01.500 204 12476.02 59.50 55344.10 88888.00 2007-07-23 16:05:01.625 204 12476.08 59.50 55344.07 88888.00 2007-07-23 16:05:01.750 204 12475.98 59.50 55344.07 88888.00 2007-07-23 16:05:01.875 204 12475.98 59.52 55344.07 88888.00 2007-07-23 16:05:02.000 204 12476.00 59.48 55344.10 88888.00 2007-07-23 16:05:02.125 204 12476.05 59.48 55344.07 88888.00 2007-07-23 16:05:02.250 204 12476.00 59.45 55344.10 88888.00 2007-07-23 16:05:02.375 204 12475.98 59.45 55344.10 88888.00 2007-07-23 16:05:02.500 204 12476.05 59.48 55344.12 88888.00 2007-07-23 16:05:02.625 204 12476.12 59.48 55344.12 88888.00 2007-07-23 16:05:02.750 204 12476.15 59.45 55344.10 88888.00 2007-07-23 16:05:02.875 204 12476.05 59.40 55344.07 88888.00 2007-07-23 16:05:03.000 204 12476.00 59.40 55344.05 88888.00 2007-07-23 16:05:03.125 204 12476.05 59.45 55344.07 88888.00 2007-07-23 16:05:03.250 204 12476.02 59.50 55344.10 88888.00 2007-07-23 16:05:03.375 204 12476.02 59.50 55344.12 88888.00 2007-07-23 16:05:03.500 204 12476.00 59.48 55344.10 88888.00 2007-07-23 16:05:03.625 204 12476.00 59.42 55344.07 88888.00 2007-07-23 16:05:03.750 204 12476.05 59.40 55344.10 88888.00 2007-07-23 16:05:03.875 204 12476.12 59.42 55344.10 88888.00 2007-07-23 16:05:04.000 204 12476.08 59.38 55344.07 88888.00 2007-07-23 16:05:04.125 204 12475.98 59.40 55344.12 88888.00 2007-07-23 16:05:04.250 204 12475.98 59.48 55344.12 88888.00 2007-07-23 16:05:04.375 204 12475.92 59.45 55344.07 88888.00 2007-07-23 16:05:04.500 204 12475.95 59.48 55344.05 88888.00 2007-07-23 16:05:04.625 204 12476.02 59.50 55344.07 88888.00 2007-07-23 16:05:04.750 204 12476.08 59.48 55344.10 88888.00 2007-07-23 16:05:04.875 204 12476.08 59.48 55344.12 88888.00 2007-07-23 16:05:05.000 204 12476.05 59.52 55344.10 88888.00 2007-07-23 16:05:05.125 204 12476.02 59.48 55344.10 88888.00 2007-07-23 16:05:05.250 204 12476.10 59.48 55344.12 88888.00 2007-07-23 16:05:05.375 204 12476.10 59.48 55344.10 88888.00 2007-07-23 16:05:05.500 204 12476.05 59.45 55344.10 88888.00 2007-07-23 16:05:05.625 204 12476.08 59.48 55344.15 88888.00 2007-07-23 16:05:05.750 204 12476.02 59.45 55344.12 88888.00 2007-07-23 16:05:05.875 204 12476.05 59.48 55344.12 88888.00 2007-07-23 16:05:06.000 204 12476.10 59.50 55344.12 88888.00 2007-07-23 16:05:06.125 204 12476.00 59.50 55344.12 88888.00 2007-07-23 16:05:06.250 204 12475.90 59.42 55344.15 88888.00 2007-07-23 16:05:06.375 204 12475.92 59.50 55344.18 88888.00 2007-07-23 16:05:06.500 204 12475.98 59.52 55344.15 88888.00 2007-07-23 16:05:06.625 204 12475.92 59.50 55344.10 88888.00 2007-07-23 16:05:06.750 204 12475.88 59.50 55344.10 88888.00 2007-07-23 16:05:06.875 204 12475.88 59.55 55344.10 88888.00 2007-07-23 16:05:07.000 204 12475.90 59.55 55344.10 88888.00 2007-07-23 16:05:07.125 204 12475.88 59.55 55344.10 88888.00 2007-07-23 16:05:07.250 204 12475.80 59.52 55344.12 88888.00 2007-07-23 16:05:07.375 204 12475.88 59.48 55344.10 88888.00 2007-07-23 16:05:07.500 204 12475.95 59.48 55344.12 88888.00 2007-07-23 16:05:07.625 204 12475.92 59.45 55344.12 88888.00 2007-07-23 16:05:07.750 204 12475.90 59.52 55344.10 88888.00 2007-07-23 16:05:07.875 204 12475.88 59.48 55344.10 88888.00 2007-07-23 16:05:08.000 204 12475.95 59.48 55344.15 88888.00 2007-07-23 16:05:08.125 204 12475.98 59.50 55344.15 88888.00 2007-07-23 16:05:08.250 204 12475.90 59.52 55344.18 88888.00 2007-07-23 16:05:08.375 204 12475.90 59.55 55344.18 88888.00 2007-07-23 16:05:08.500 204 12475.90 59.50 55344.15 88888.00 2007-07-23 16:05:08.625 204 12475.90 59.48 55344.12 88888.00 2007-07-23 16:05:08.750 204 12475.92 59.48 55344.12 88888.00 2007-07-23 16:05:08.875 204 12475.90 59.42 55344.12 88888.00 2007-07-23 16:05:09.000 204 12475.90 59.40 55344.10 88888.00 2007-07-23 16:05:09.125 204 12475.98 59.48 55344.12 88888.00 2007-07-23 16:05:09.250 204 12476.00 59.48 55344.10 88888.00 2007-07-23 16:05:09.375 204 12476.00 59.50 55344.15 88888.00 2007-07-23 16:05:09.500 204 12476.02 59.52 55344.12 88888.00 2007-07-23 16:05:09.625 204 12475.95 59.50 55344.10 88888.00 2007-07-23 16:05:09.750 204 12475.85 59.48 55344.12 88888.00 2007-07-23 16:05:09.875 204 12475.88 59.50 55344.15 88888.00 2007-07-23 16:05:10.000 204 12475.90 59.48 55344.12 88888.00 2007-07-23 16:05:10.125 204 12475.90 59.48 55344.15 88888.00 2007-07-23 16:05:10.250 204 12475.85 59.48 55344.12 88888.00 2007-07-23 16:05:10.375 204 12475.95 59.50 55344.18 88888.00 2007-07-23 16:05:10.500 204 12475.92 59.55 55344.15 88888.00 2007-07-23 16:05:10.625 204 12475.92 59.52 55344.12 88888.00 2007-07-23 16:05:10.750 204 12475.92 59.50 55344.15 88888.00 2007-07-23 16:05:10.875 204 12475.92 59.52 55344.15 88888.00 2007-07-23 16:05:11.000 204 12475.92 59.50 55344.12 88888.00 2007-07-23 16:05:11.125 204 12475.90 59.50 55344.07 88888.00 2007-07-23 16:05:11.250 204 12475.90 59.45 55344.12 88888.00 2007-07-23 16:05:11.375 204 12475.92 59.48 55344.10 88888.00 2007-07-23 16:05:11.500 204 12475.95 59.55 55344.10 88888.00 2007-07-23 16:05:11.625 204 12476.00 59.58 55344.07 88888.00 2007-07-23 16:05:11.750 204 12476.00 59.55 55344.05 88888.00 2007-07-23 16:05:11.875 204 12475.95 59.50 55344.10 88888.00 2007-07-23 16:05:12.000 204 12475.98 59.50 55344.10 88888.00 2007-07-23 16:05:12.125 204 12475.92 59.50 55344.07 88888.00 2007-07-23 16:05:12.250 204 12475.92 59.50 55344.07 88888.00 2007-07-23 16:05:12.375 204 12476.00 59.50 55344.10 88888.00 2007-07-23 16:05:12.500 204 12476.02 59.52 55344.12 88888.00 2007-07-23 16:05:12.625 204 12476.00 59.55 55344.10 88888.00 2007-07-23 16:05:12.750 204 12475.95 59.52 55344.10 88888.00 2007-07-23 16:05:12.875 204 12475.92 59.52 55344.10 88888.00 2007-07-23 16:05:13.000 204 12475.92 59.50 55344.07 88888.00 2007-07-23 16:05:13.125 204 12475.88 59.55 55344.10 88888.00 2007-07-23 16:05:13.250 204 12475.95 59.58 55344.10 88888.00 2007-07-23 16:05:13.375 204 12476.08 59.60 55344.10 88888.00 2007-07-23 16:05:13.500 204 12476.02 59.50 55344.07 88888.00 2007-07-23 16:05:13.625 204 12475.95 59.50 55344.05 88888.00 2007-07-23 16:05:13.750 204 12475.95 59.52 55344.07 88888.00 2007-07-23 16:05:13.875 204 12475.92 59.58 55344.07 88888.00 2007-07-23 16:05:14.000 204 12475.95 59.55 55344.07 88888.00 2007-07-23 16:05:14.125 204 12475.90 59.55 55344.07 88888.00 2007-07-23 16:05:14.250 204 12475.92 59.58 55344.07 88888.00 2007-07-23 16:05:14.375 204 12476.02 59.60 55344.07 88888.00 2007-07-23 16:05:14.500 204 12476.00 59.52 55344.07 88888.00 2007-07-23 16:05:14.625 204 12475.92 59.52 55344.07 88888.00 2007-07-23 16:05:14.750 204 12475.92 59.55 55344.10 88888.00 2007-07-23 16:05:14.875 204 12476.00 59.55 55344.12 88888.00 2007-07-23 16:05:15.000 204 12476.05 59.52 55344.10 88888.00 2007-07-23 16:05:15.125 204 12476.10 59.55 55344.12 88888.00 2007-07-23 16:05:15.250 204 12476.02 59.55 55344.12 88888.00 2007-07-23 16:05:15.375 204 12475.98 59.58 55344.15 88888.00 2007-07-23 16:05:15.500 204 12475.98 59.52 55344.10 88888.00 2007-07-23 16:05:15.625 204 12476.00 59.52 55344.07 88888.00 2007-07-23 16:05:15.750 204 12476.05 59.58 55344.07 88888.00 2007-07-23 16:05:15.875 204 12476.08 59.58 55344.10 88888.00 2007-07-23 16:05:16.000 204 12476.10 59.58 55344.10 88888.00 2007-07-23 16:05:16.125 204 12476.12 59.58 55344.12 88888.00 2007-07-23 16:05:16.250 204 12476.12 59.60 55344.12 88888.00 2007-07-23 16:05:16.375 204 12476.15 59.58 55344.10 88888.00 2007-07-23 16:05:16.500 204 12476.15 59.55 55344.07 88888.00 2007-07-23 16:05:16.625 204 12476.12 59.55 55344.07 88888.00 2007-07-23 16:05:16.750 204 12476.05 59.52 55344.07 88888.00 2007-07-23 16:05:16.875 204 12475.98 59.52 55344.10 88888.00 2007-07-23 16:05:17.000 204 12476.00 59.55 55344.10 88888.00 2007-07-23 16:05:17.125 204 12476.02 59.62 55344.12 88888.00 2007-07-23 16:05:17.250 204 12476.02 59.60 55344.15 88888.00 2007-07-23 16:05:17.375 204 12476.05 59.55 55344.12 88888.00 2007-07-23 16:05:17.500 204 12476.02 59.50 55344.12 88888.00 2007-07-23 16:05:17.625 204 12476.02 59.50 55344.12 88888.00 2007-07-23 16:05:17.750 204 12476.02 59.52 55344.12 88888.00 2007-07-23 16:05:17.875 204 12475.98 59.55 55344.10 88888.00 2007-07-23 16:05:18.000 204 12475.98 59.55 55344.10 88888.00 2007-07-23 16:05:18.125 204 12476.02 59.65 55344.15 88888.00 2007-07-23 16:05:18.250 204 12475.95 59.55 55344.12 88888.00 2007-07-23 16:05:18.375 204 12475.88 59.45 55344.10 88888.00 2007-07-23 16:05:18.500 204 12475.88 59.48 55344.10 88888.00 2007-07-23 16:05:18.625 204 12475.95 59.55 55344.10 88888.00 2007-07-23 16:05:18.750 204 12475.98 59.60 55344.10 88888.00 2007-07-23 16:05:18.875 204 12476.02 59.55 55344.10 88888.00 2007-07-23 16:05:19.000 204 12476.08 59.60 55344.12 88888.00 2007-07-23 16:05:19.125 204 12476.08 59.62 55344.15 88888.00 2007-07-23 16:05:19.250 204 12475.95 59.58 55344.10 88888.00 2007-07-23 16:05:19.375 204 12475.92 59.58 55344.12 88888.00 2007-07-23 16:05:19.500 204 12475.92 59.58 55344.12 88888.00 2007-07-23 16:05:19.625 204 12475.92 59.60 55344.12 88888.00 2007-07-23 16:05:19.750 204 12475.92 59.60 55344.10 88888.00 2007-07-23 16:05:19.875 204 12475.92 59.55 55344.10 88888.00 2007-07-23 16:05:20.000 204 12475.95 59.55 55344.10 88888.00 2007-07-23 16:05:20.125 204 12476.02 59.55 55344.10 88888.00 2007-07-23 16:05:20.250 204 12476.08 59.58 55344.15 88888.00 2007-07-23 16:05:20.375 204 12476.12 59.60 55344.12 88888.00 2007-07-23 16:05:20.500 204 12476.02 59.55 55344.12 88888.00 2007-07-23 16:05:20.625 204 12476.05 59.52 55344.12 88888.00 2007-07-23 16:05:20.750 204 12476.08 59.50 55344.15 88888.00 2007-07-23 16:05:20.875 204 12476.10 59.58 55344.15 88888.00 2007-07-23 16:05:21.000 204 12476.12 59.55 55344.12 88888.00 2007-07-23 16:05:21.125 204 12476.08 59.52 55344.15 88888.00 2007-07-23 16:05:21.250 204 12476.00 59.58 55344.15 88888.00 2007-07-23 16:05:21.375 204 12476.02 59.62 55344.15 88888.00 2007-07-23 16:05:21.500 204 12476.00 59.52 55344.12 88888.00 2007-07-23 16:05:21.625 204 12476.00 59.52 55344.15 88888.00 2007-07-23 16:05:21.750 204 12476.02 59.58 55344.18 88888.00 2007-07-23 16:05:21.875 204 12476.02 59.58 55344.15 88888.00 2007-07-23 16:05:22.000 204 12476.00 59.58 55344.15 88888.00 2007-07-23 16:05:22.125 204 12475.98 59.58 55344.15 88888.00 2007-07-23 16:05:22.250 204 12475.95 59.58 55344.12 88888.00 2007-07-23 16:05:22.375 204 12475.95 59.55 55344.10 88888.00 2007-07-23 16:05:22.500 204 12475.95 59.52 55344.10 88888.00 2007-07-23 16:05:22.625 204 12476.00 59.60 55344.12 88888.00 2007-07-23 16:05:22.750 204 12476.05 59.58 55344.15 88888.00 2007-07-23 16:05:22.875 204 12476.10 59.58 55344.12 88888.00 2007-07-23 16:05:23.000 204 12476.00 59.55 55344.12 88888.00 2007-07-23 16:05:23.125 204 12475.98 59.55 55344.12 88888.00 2007-07-23 16:05:23.250 204 12475.95 59.58 55344.12 88888.00 2007-07-23 16:05:23.375 204 12475.98 59.58 55344.12 88888.00 2007-07-23 16:05:23.500 204 12475.98 59.62 55344.15 88888.00 2007-07-23 16:05:23.625 204 12475.95 59.58 55344.15 88888.00 2007-07-23 16:05:23.750 204 12475.95 59.55 55344.15 88888.00 2007-07-23 16:05:23.875 204 12475.95 59.58 55344.10 88888.00 2007-07-23 16:05:24.000 204 12475.92 59.60 55344.10 88888.00 2007-07-23 16:05:24.125 204 12475.90 59.58 55344.12 88888.00 2007-07-23 16:05:24.250 204 12475.92 59.55 55344.15 88888.00 2007-07-23 16:05:24.375 204 12476.00 59.62 55344.12 88888.00 2007-07-23 16:05:24.500 204 12475.95 59.65 55344.12 88888.00 2007-07-23 16:05:24.625 204 12475.95 59.65 55344.12 88888.00 2007-07-23 16:05:24.750 204 12475.98 59.62 55344.12 88888.00 2007-07-23 16:05:24.875 204 12475.92 59.52 55344.12 88888.00 2007-07-23 16:05:25.000 204 12475.92 59.52 55344.10 88888.00 2007-07-23 16:05:25.125 204 12475.98 59.60 55344.12 88888.00 2007-07-23 16:05:25.250 204 12475.98 59.60 55344.15 88888.00 2007-07-23 16:05:25.375 204 12475.95 59.60 55344.15 88888.00 2007-07-23 16:05:25.500 204 12476.00 59.58 55344.15 88888.00 2007-07-23 16:05:25.625 204 12476.00 59.52 55344.15 88888.00 2007-07-23 16:05:25.750 204 12476.00 59.60 55344.18 88888.00 2007-07-23 16:05:25.875 204 12476.05 59.65 55344.15 88888.00 2007-07-23 16:05:26.000 204 12476.05 59.62 55344.15 88888.00 2007-07-23 16:05:26.125 204 12476.05 59.55 55344.18 88888.00 2007-07-23 16:05:26.250 204 12475.98 59.52 55344.18 88888.00 2007-07-23 16:05:26.375 204 12475.95 59.55 55344.18 88888.00 2007-07-23 16:05:26.500 204 12475.98 59.60 55344.18 88888.00 2007-07-23 16:05:26.625 204 12475.95 59.58 55344.15 88888.00 2007-07-23 16:05:26.750 204 12475.98 59.55 55344.18 88888.00 2007-07-23 16:05:26.875 204 12475.98 59.52 55344.18 88888.00 2007-07-23 16:05:27.000 204 12476.00 59.50 55344.15 88888.00 2007-07-23 16:05:27.125 204 12476.00 59.52 55344.18 88888.00 2007-07-23 16:05:27.250 204 12475.98 59.58 55344.15 88888.00 2007-07-23 16:05:27.375 204 12475.98 59.60 55344.15 88888.00 2007-07-23 16:05:27.500 204 12476.02 59.60 55344.18 88888.00 2007-07-23 16:05:27.625 204 12476.08 59.62 55344.18 88888.00 2007-07-23 16:05:27.750 204 12476.08 59.60 55344.15 88888.00 2007-07-23 16:05:27.875 204 12476.05 59.60 55344.15 88888.00 2007-07-23 16:05:28.000 204 12476.08 59.62 55344.15 88888.00 2007-07-23 16:05:28.125 204 12476.05 59.60 55344.18 88888.00 2007-07-23 16:05:28.250 204 12475.95 59.52 55344.12 88888.00 2007-07-23 16:05:28.375 204 12476.02 59.60 55344.18 88888.00 2007-07-23 16:05:28.500 204 12476.10 59.62 55344.18 88888.00 2007-07-23 16:05:28.625 204 12476.05 59.62 55344.12 88888.00 2007-07-23 16:05:28.750 204 12476.02 59.60 55344.12 88888.00 2007-07-23 16:05:28.875 204 12476.08 59.58 55344.12 88888.00 2007-07-23 16:05:29.000 204 12476.17 59.62 55344.15 88888.00 2007-07-23 16:05:29.125 204 12476.17 59.60 55344.18 88888.00 2007-07-23 16:05:29.250 204 12476.10 59.58 55344.15 88888.00 2007-07-23 16:05:29.375 204 12476.10 59.60 55344.12 88888.00 2007-07-23 16:05:29.500 204 12476.08 59.62 55344.15 88888.00 2007-07-23 16:05:29.625 204 12476.02 59.60 55344.18 88888.00 2007-07-23 16:05:29.750 204 12475.98 59.48 55344.12 88888.00 2007-07-23 16:05:29.875 204 12476.02 59.55 55344.12 88888.00 2007-07-23 16:05:30.000 204 12476.17 59.60 55344.18 88888.00 2007-07-23 16:05:30.125 204 12476.15 59.58 55344.18 88888.00 2007-07-23 16:05:30.250 204 12476.08 59.50 55344.15 88888.00 2007-07-23 16:05:30.375 204 12476.12 59.55 55344.15 88888.00 2007-07-23 16:05:30.500 204 12476.08 59.58 55344.18 88888.00 2007-07-23 16:05:30.625 204 12476.02 59.48 55344.12 88888.00 2007-07-23 16:05:30.750 204 12475.98 59.48 55344.12 88888.00 2007-07-23 16:05:30.875 204 12476.00 59.52 55344.15 88888.00 2007-07-23 16:05:31.000 204 12476.05 59.55 55344.18 88888.00 2007-07-23 16:05:31.125 204 12476.12 59.55 55344.18 88888.00 2007-07-23 16:05:31.250 204 12476.05 59.52 55344.20 88888.00 2007-07-23 16:05:31.375 204 12476.10 59.55 55344.20 88888.00 2007-07-23 16:05:31.500 204 12476.15 59.55 55344.18 88888.00 2007-07-23 16:05:31.625 204 12476.02 59.50 55344.15 88888.00 2007-07-23 16:05:31.750 204 12476.00 59.52 55344.15 88888.00 2007-07-23 16:05:31.875 204 12476.02 59.55 55344.15 88888.00 2007-07-23 16:05:32.000 204 12476.02 59.58 55344.20 88888.00 2007-07-23 16:05:32.125 204 12476.00 59.55 55344.18 88888.00 2007-07-23 16:05:32.250 204 12476.00 59.50 55344.12 88888.00 2007-07-23 16:05:32.375 204 12476.10 59.55 55344.12 88888.00 2007-07-23 16:05:32.500 204 12476.17 59.62 55344.20 88888.00 2007-07-23 16:05:32.625 204 12476.15 59.58 55344.20 88888.00 2007-07-23 16:05:32.750 204 12476.10 59.50 55344.15 88888.00 2007-07-23 16:05:32.875 204 12476.10 59.50 55344.18 88888.00 2007-07-23 16:05:33.000 204 12476.12 59.55 55344.15 88888.00 2007-07-23 16:05:33.125 204 12476.17 59.58 55344.18 88888.00 2007-07-23 16:05:33.250 204 12476.20 59.55 55344.20 88888.00 2007-07-23 16:05:33.375 204 12476.12 59.58 55344.20 88888.00 2007-07-23 16:05:33.500 204 12476.15 59.58 55344.20 88888.00 2007-07-23 16:05:33.625 204 12476.15 59.58 55344.18 88888.00 2007-07-23 16:05:33.750 204 12476.12 59.58 55344.15 88888.00 2007-07-23 16:05:33.875 204 12476.17 59.52 55344.12 88888.00 2007-07-23 16:05:34.000 204 12476.23 59.48 55344.12 88888.00 2007-07-23 16:05:34.125 204 12476.17 59.55 55344.15 88888.00 2007-07-23 16:05:34.250 204 12476.12 59.58 55344.18 88888.00 2007-07-23 16:05:34.375 204 12476.10 59.62 55344.18 88888.00 2007-07-23 16:05:34.500 204 12476.08 59.60 55344.18 88888.00 2007-07-23 16:05:34.625 204 12476.10 59.60 55344.15 88888.00 2007-07-23 16:05:34.750 204 12476.08 59.58 55344.15 88888.00 2007-07-23 16:05:34.875 204 12476.10 59.55 55344.18 88888.00 2007-07-23 16:05:35.000 204 12476.10 59.50 55344.18 88888.00 2007-07-23 16:05:35.125 204 12476.12 59.50 55344.18 88888.00 2007-07-23 16:05:35.250 204 12476.10 59.50 55344.15 88888.00 2007-07-23 16:05:35.375 204 12476.17 59.50 55344.15 88888.00 2007-07-23 16:05:35.500 204 12476.23 59.55 55344.18 88888.00 2007-07-23 16:05:35.625 204 12476.20 59.58 55344.20 88888.00 2007-07-23 16:05:35.750 204 12476.10 59.58 55344.18 88888.00 2007-07-23 16:05:35.875 204 12476.10 59.52 55344.15 88888.00 2007-07-23 16:05:36.000 204 12476.15 59.50 55344.15 88888.00 2007-07-23 16:05:36.125 204 12476.12 59.45 55344.12 88888.00 2007-07-23 16:05:36.250 204 12476.10 59.48 55344.12 88888.00 2007-07-23 16:05:36.375 204 12476.12 59.52 55344.12 88888.00 2007-07-23 16:05:36.500 204 12476.08 59.55 55344.15 88888.00 2007-07-23 16:05:36.625 204 12476.02 59.55 55344.12 88888.00 2007-07-23 16:05:36.750 204 12476.05 59.58 55344.15 88888.00 2007-07-23 16:05:36.875 204 12476.10 59.55 55344.18 88888.00 2007-07-23 16:05:37.000 204 12476.17 59.60 55344.15 88888.00 2007-07-23 16:05:37.125 204 12476.23 59.62 55344.18 88888.00 2007-07-23 16:05:37.250 204 12476.15 59.58 55344.15 88888.00 2007-07-23 16:05:37.375 204 12476.15 59.52 55344.12 88888.00 2007-07-23 16:05:37.500 204 12476.15 59.52 55344.12 88888.00 2007-07-23 16:05:37.625 204 12476.12 59.52 55344.15 88888.00 2007-07-23 16:05:37.750 204 12476.17 59.52 55344.18 88888.00 2007-07-23 16:05:37.875 204 12476.20 59.55 55344.15 88888.00 2007-07-23 16:05:38.000 204 12476.27 59.60 55344.15 88888.00 2007-07-23 16:05:38.125 204 12476.27 59.62 55344.15 88888.00 2007-07-23 16:05:38.250 204 12476.25 59.55 55344.18 88888.00 2007-07-23 16:05:38.375 204 12476.27 59.52 55344.15 88888.00 2007-07-23 16:05:38.500 204 12476.27 59.55 55344.15 88888.00 2007-07-23 16:05:38.625 204 12476.27 59.60 55344.18 88888.00 2007-07-23 16:05:38.750 204 12476.25 59.58 55344.12 88888.00 2007-07-23 16:05:38.875 204 12476.30 59.50 55344.10 88888.00 2007-07-23 16:05:39.000 204 12476.35 59.50 55344.10 88888.00 2007-07-23 16:05:39.125 204 12476.35 59.58 55344.15 88888.00 2007-07-23 16:05:39.250 204 12476.33 59.62 55344.15 88888.00 2007-07-23 16:05:39.375 204 12476.40 59.65 55344.18 88888.00 2007-07-23 16:05:39.500 204 12476.48 59.62 55344.18 88888.00 2007-07-23 16:05:39.625 204 12476.33 59.58 55344.15 88888.00 2007-07-23 16:05:39.750 204 12476.23 59.55 55344.18 88888.00 2007-07-23 16:05:39.875 204 12476.27 59.60 55344.20 88888.00 2007-07-23 16:05:40.000 204 12476.27 59.65 55344.20 88888.00 2007-07-23 16:05:40.125 204 12476.33 59.65 55344.18 88888.00 2007-07-23 16:05:40.250 204 12476.27 59.58 55344.15 88888.00 2007-07-23 16:05:40.375 204 12476.25 59.52 55344.12 88888.00 2007-07-23 16:05:40.500 204 12476.20 59.58 55344.12 88888.00 2007-07-23 16:05:40.625 204 12476.15 59.55 55344.12 88888.00 2007-07-23 16:05:40.750 204 12476.08 59.50 55344.12 88888.00 2007-07-23 16:05:40.875 204 12476.17 59.52 55344.12 88888.00 2007-07-23 16:05:41.000 204 12476.23 59.52 55344.12 88888.00 2007-07-23 16:05:41.125 204 12476.17 59.55 55344.15 88888.00 2007-07-23 16:05:41.250 204 12476.12 59.52 55344.20 88888.00 2007-07-23 16:05:41.375 204 12476.08 59.52 55344.15 88888.00 2007-07-23 16:05:41.500 204 12476.08 59.50 55344.15 88888.00 2007-07-23 16:05:41.625 204 12476.15 59.52 55344.15 88888.00 2007-07-23 16:05:41.750 204 12476.15 59.58 55344.18 88888.00 2007-07-23 16:05:41.875 204 12476.05 59.55 55344.15 88888.00 2007-07-23 16:05:42.000 204 12476.08 59.55 55344.18 88888.00 2007-07-23 16:05:42.125 204 12476.15 59.55 55344.20 88888.00 2007-07-23 16:05:42.250 204 12476.17 59.60 55344.20 88888.00 2007-07-23 16:05:42.375 204 12476.12 59.60 55344.18 88888.00 2007-07-23 16:05:42.500 204 12476.15 59.55 55344.20 88888.00 2007-07-23 16:05:42.625 204 12476.17 59.55 55344.20 88888.00 2007-07-23 16:05:42.750 204 12476.17 59.55 55344.18 88888.00 2007-07-23 16:05:42.875 204 12476.12 59.55 55344.15 88888.00 2007-07-23 16:05:43.000 204 12476.15 59.58 55344.15 88888.00 2007-07-23 16:05:43.125 204 12476.15 59.55 55344.15 88888.00 2007-07-23 16:05:43.250 204 12476.17 59.52 55344.15 88888.00 2007-07-23 16:05:43.375 204 12476.20 59.58 55344.18 88888.00 2007-07-23 16:05:43.500 204 12476.25 59.62 55344.18 88888.00 2007-07-23 16:05:43.625 204 12476.23 59.58 55344.15 88888.00 2007-07-23 16:05:43.750 204 12476.25 59.62 55344.15 88888.00 2007-07-23 16:05:43.875 204 12476.23 59.58 55344.10 88888.00 2007-07-23 16:05:44.000 204 12476.20 59.58 55344.10 88888.00 2007-07-23 16:05:44.125 204 12476.25 59.60 55344.12 88888.00 2007-07-23 16:05:44.250 204 12476.27 59.62 55344.12 88888.00 2007-07-23 16:05:44.375 204 12476.30 59.58 55344.10 88888.00 2007-07-23 16:05:44.500 204 12476.33 59.52 55344.15 88888.00 2007-07-23 16:05:44.625 204 12476.33 59.58 55344.12 88888.00 2007-07-23 16:05:44.750 204 12476.25 59.62 55344.15 88888.00 2007-07-23 16:05:44.875 204 12476.23 59.62 55344.18 88888.00 2007-07-23 16:05:45.000 204 12476.25 59.65 55344.15 88888.00 2007-07-23 16:05:45.125 204 12476.23 59.60 55344.15 88888.00 2007-07-23 16:05:45.250 204 12476.23 59.58 55344.15 88888.00 2007-07-23 16:05:45.375 204 12476.27 59.60 55344.12 88888.00 2007-07-23 16:05:45.500 204 12476.23 59.58 55344.10 88888.00 2007-07-23 16:05:45.625 204 12476.23 59.52 55344.15 88888.00 2007-07-23 16:05:45.750 204 12476.30 59.55 55344.18 88888.00 2007-07-23 16:05:45.875 204 12476.27 59.58 55344.12 88888.00 2007-07-23 16:05:46.000 204 12476.17 59.60 55344.10 88888.00 2007-07-23 16:05:46.125 204 12476.17 59.60 55344.12 88888.00 2007-07-23 16:05:46.250 204 12476.20 59.60 55344.12 88888.00 2007-07-23 16:05:46.375 204 12476.23 59.62 55344.15 88888.00 2007-07-23 16:05:46.500 204 12476.23 59.62 55344.12 88888.00 2007-07-23 16:05:46.625 204 12476.27 59.62 55344.12 88888.00 2007-07-23 16:05:46.750 204 12476.27 59.60 55344.12 88888.00 2007-07-23 16:05:46.875 204 12476.23 59.60 55344.12 88888.00 2007-07-23 16:05:47.000 204 12476.23 59.58 55344.12 88888.00 2007-07-23 16:05:47.125 204 12476.27 59.62 55344.15 88888.00 2007-07-23 16:05:47.250 204 12476.25 59.60 55344.18 88888.00 2007-07-23 16:05:47.375 204 12476.23 59.62 55344.18 88888.00 2007-07-23 16:05:47.500 204 12476.23 59.65 55344.20 88888.00 2007-07-23 16:05:47.625 204 12476.27 59.67 55344.20 88888.00 2007-07-23 16:05:47.750 204 12476.33 59.67 55344.20 88888.00 2007-07-23 16:05:47.875 204 12476.30 59.65 55344.18 88888.00 2007-07-23 16:05:48.000 204 12476.25 59.62 55344.18 88888.00 2007-07-23 16:05:48.125 204 12476.30 59.60 55344.15 88888.00 2007-07-23 16:05:48.250 204 12476.35 59.62 55344.12 88888.00 2007-07-23 16:05:48.375 204 12476.30 59.60 55344.10 88888.00 2007-07-23 16:05:48.500 204 12476.23 59.60 55344.12 88888.00 2007-07-23 16:05:48.625 204 12476.23 59.58 55344.12 88888.00 2007-07-23 16:05:48.750 204 12476.25 59.58 55344.10 88888.00 2007-07-23 16:05:48.875 204 12476.17 59.60 55344.07 88888.00 2007-07-23 16:05:49.000 204 12476.20 59.67 55344.10 88888.00 2007-07-23 16:05:49.125 204 12476.17 59.67 55344.10 88888.00 2007-07-23 16:05:49.250 204 12476.05 59.55 55344.10 88888.00 2007-07-23 16:05:49.375 204 12476.05 59.55 55344.07 88888.00 2007-07-23 16:05:49.500 204 12476.17 59.58 55344.10 88888.00 2007-07-23 16:05:49.625 204 12476.25 59.60 55344.07 88888.00 2007-07-23 16:05:49.750 204 12476.25 59.60 55344.10 88888.00 2007-07-23 16:05:49.875 204 12476.25 59.70 55344.12 88888.00 2007-07-23 16:05:50.000 204 12476.23 59.70 55344.15 88888.00 2007-07-23 16:05:50.125 204 12476.20 59.70 55344.18 88888.00 2007-07-23 16:05:50.250 204 12476.23 59.65 55344.15 88888.00 2007-07-23 16:05:50.375 204 12476.30 59.62 55344.12 88888.00 2007-07-23 16:05:50.500 204 12476.33 59.62 55344.12 88888.00 2007-07-23 16:05:50.625 204 12476.30 59.60 55344.15 88888.00 2007-07-23 16:05:50.750 204 12476.27 59.58 55344.15 88888.00 2007-07-23 16:05:50.875 204 12476.30 59.67 55344.20 88888.00 2007-07-23 16:05:51.000 204 12476.27 59.65 55344.22 88888.00 2007-07-23 16:05:51.125 204 12476.17 59.65 55344.18 88888.00 2007-07-23 16:05:51.250 204 12476.12 59.60 55344.18 88888.00 2007-07-23 16:05:51.375 204 12476.15 59.60 55344.15 88888.00 2007-07-23 16:05:51.500 204 12476.17 59.60 55344.18 88888.00 2007-07-23 16:05:51.625 204 12476.17 59.65 55344.20 88888.00 2007-07-23 16:05:51.750 204 12476.30 59.62 55344.18 88888.00 2007-07-23 16:05:51.875 204 12476.35 59.65 55344.20 88888.00 2007-07-23 16:05:52.000 204 12476.38 59.70 55344.20 88888.00 2007-07-23 16:05:52.125 204 12476.33 59.70 55344.22 88888.00 2007-07-23 16:05:52.250 204 12476.17 59.60 55344.15 88888.00 2007-07-23 16:05:52.375 204 12476.23 59.60 55344.12 88888.00 2007-07-23 16:05:52.500 204 12476.25 59.62 55344.10 88888.00 2007-07-23 16:05:52.625 204 12476.27 59.67 55344.10 88888.00 2007-07-23 16:05:52.750 204 12476.38 59.73 55344.20 88888.00 2007-07-23 16:05:52.875 204 12476.35 59.67 55344.15 88888.00 2007-07-23 16:05:53.000 204 12476.38 59.62 55344.12 88888.00 2007-07-23 16:05:53.125 204 12476.40 59.65 55344.15 88888.00 2007-07-23 16:05:53.250 204 12476.38 59.62 55344.12 88888.00 2007-07-23 16:05:53.375 204 12476.38 59.62 55344.12 88888.00 2007-07-23 16:05:53.500 204 12476.35 59.62 55344.15 88888.00 2007-07-23 16:05:53.625 204 12476.33 59.65 55344.18 88888.00 2007-07-23 16:05:53.750 204 12476.30 59.62 55344.18 88888.00 2007-07-23 16:05:53.875 204 12476.25 59.60 55344.18 88888.00 2007-07-23 16:05:54.000 204 12476.27 59.62 55344.15 88888.00 2007-07-23 16:05:54.125 204 12476.30 59.58 55344.18 88888.00 2007-07-23 16:05:54.250 204 12476.30 59.62 55344.15 88888.00 2007-07-23 16:05:54.375 204 12476.33 59.62 55344.18 88888.00 2007-07-23 16:05:54.500 204 12476.35 59.62 55344.15 88888.00 2007-07-23 16:05:54.625 204 12476.33 59.62 55344.15 88888.00 2007-07-23 16:05:54.750 204 12476.27 59.67 55344.15 88888.00 2007-07-23 16:05:54.875 204 12476.30 59.67 55344.20 88888.00 2007-07-23 16:05:55.000 204 12476.23 59.62 55344.18 88888.00 2007-07-23 16:05:55.125 204 12476.17 59.55 55344.12 88888.00 2007-07-23 16:05:55.250 204 12476.20 59.60 55344.15 88888.00 2007-07-23 16:05:55.375 204 12476.23 59.65 55344.15 88888.00 2007-07-23 16:05:55.500 204 12476.20 59.67 55344.15 88888.00 2007-07-23 16:05:55.625 204 12476.20 59.65 55344.12 88888.00 2007-07-23 16:05:55.750 204 12476.25 59.67 55344.15 88888.00 2007-07-23 16:05:55.875 204 12476.33 59.67 55344.18 88888.00 2007-07-23 16:05:56.000 204 12476.35 59.65 55344.15 88888.00 2007-07-23 16:05:56.125 204 12476.30 59.65 55344.12 88888.00 2007-07-23 16:05:56.250 204 12476.25 59.67 55344.15 88888.00 2007-07-23 16:05:56.375 204 12476.33 59.65 55344.20 88888.00 2007-07-23 16:05:56.500 204 12476.35 59.65 55344.18 88888.00 2007-07-23 16:05:56.625 204 12476.27 59.67 55344.15 88888.00 2007-07-23 16:05:56.750 204 12476.25 59.73 55344.18 88888.00 2007-07-23 16:05:56.875 204 12476.25 59.67 55344.18 88888.00 2007-07-23 16:05:57.000 204 12476.27 59.67 55344.15 88888.00 2007-07-23 16:05:57.125 204 12476.33 59.67 55344.15 88888.00 2007-07-23 16:05:57.250 204 12476.27 59.65 55344.15 88888.00 2007-07-23 16:05:57.375 204 12476.30 59.67 55344.18 88888.00 2007-07-23 16:05:57.500 204 12476.30 59.67 55344.20 88888.00 2007-07-23 16:05:57.625 204 12476.27 59.70 55344.20 88888.00 2007-07-23 16:05:57.750 204 12476.27 59.67 55344.20 88888.00 2007-07-23 16:05:57.875 204 12476.35 59.67 55344.20 88888.00 2007-07-23 16:05:58.000 204 12476.38 59.67 55344.20 88888.00 2007-07-23 16:05:58.125 204 12476.35 59.67 55344.20 88888.00 2007-07-23 16:05:58.250 204 12476.38 59.65 55344.22 88888.00 2007-07-23 16:05:58.375 204 12476.33 59.65 55344.22 88888.00 2007-07-23 16:05:58.500 204 12476.27 59.65 55344.22 88888.00 2007-07-23 16:05:58.625 204 12476.30 59.73 55344.25 88888.00 2007-07-23 16:05:58.750 204 12476.30 59.70 55344.22 88888.00 2007-07-23 16:05:58.875 204 12476.30 59.65 55344.20 88888.00 2007-07-23 16:05:59.000 204 12476.42 59.65 55344.20 88888.00 2007-07-23 16:05:59.125 204 12476.50 59.62 55344.20 88888.00 2007-07-23 16:05:59.250 204 12476.40 59.60 55344.20 88888.00 2007-07-23 16:05:59.375 204 12476.38 59.65 55344.20 88888.00 2007-07-23 16:05:59.500 204 12476.38 59.67 55344.20 88888.00 2007-07-23 16:05:59.625 204 12476.45 59.65 55344.22 88888.00 2007-07-23 16:05:59.750 204 12476.48 59.67 55344.20 88888.00 2007-07-23 16:05:59.875 204 12476.48 59.73 55344.20 88888.00 2007-07-23 16:06:00.000 204 12476.42 59.67 55344.18 88888.00 2007-07-23 16:06:00.125 204 12476.42 59.70 55344.20 88888.00 2007-07-23 16:06:00.250 204 12476.42 59.70 55344.22 88888.00 2007-07-23 16:06:00.375 204 12476.42 59.67 55344.22 88888.00 2007-07-23 16:06:00.500 204 12476.40 59.65 55344.22 88888.00 2007-07-23 16:06:00.625 204 12476.35 59.60 55344.18 88888.00 2007-07-23 16:06:00.750 204 12476.35 59.60 55344.20 88888.00 2007-07-23 16:06:00.875 204 12476.33 59.62 55344.20 88888.00 2007-07-23 16:06:01.000 204 12476.30 59.62 55344.20 88888.00 2007-07-23 16:06:01.125 204 12476.27 59.65 55344.20 88888.00 2007-07-23 16:06:01.250 204 12476.27 59.67 55344.22 88888.00 2007-07-23 16:06:01.375 204 12476.33 59.73 55344.22 88888.00 2007-07-23 16:06:01.500 204 12476.35 59.70 55344.20 88888.00 2007-07-23 16:06:01.625 204 12476.30 59.62 55344.20 88888.00 2007-07-23 16:06:01.750 204 12476.35 59.65 55344.20 88888.00 2007-07-23 16:06:01.875 204 12476.35 59.65 55344.20 88888.00 2007-07-23 16:06:02.000 204 12476.33 59.62 55344.20 88888.00 2007-07-23 16:06:02.125 204 12476.40 59.70 55344.22 88888.00 2007-07-23 16:06:02.250 204 12476.35 59.67 55344.25 88888.00 2007-07-23 16:06:02.375 204 12476.35 59.67 55344.25 88888.00 2007-07-23 16:06:02.500 204 12476.35 59.65 55344.22 88888.00 2007-07-23 16:06:02.625 204 12476.40 59.67 55344.20 88888.00 2007-07-23 16:06:02.750 204 12476.38 59.70 55344.20 88888.00 2007-07-23 16:06:02.875 204 12476.35 59.65 55344.20 88888.00 2007-07-23 16:06:03.000 204 12476.33 59.62 55344.18 88888.00 2007-07-23 16:06:03.125 204 12476.33 59.67 55344.20 88888.00 2007-07-23 16:06:03.250 204 12476.35 59.65 55344.20 88888.00 2007-07-23 16:06:03.375 204 12476.42 59.67 55344.18 88888.00 2007-07-23 16:06:03.500 204 12476.35 59.67 55344.20 88888.00 2007-07-23 16:06:03.625 204 12476.27 59.70 55344.18 88888.00 2007-07-23 16:06:03.750 204 12476.25 59.70 55344.22 88888.00 2007-07-23 16:06:03.875 204 12476.25 59.62 55344.20 88888.00 2007-07-23 16:06:04.000 204 12476.38 59.62 55344.22 88888.00 2007-07-23 16:06:04.125 204 12476.42 59.65 55344.20 88888.00 2007-07-23 16:06:04.250 204 12476.38 59.62 55344.18 88888.00 2007-07-23 16:06:04.375 204 12476.38 59.67 55344.18 88888.00 2007-07-23 16:06:04.500 204 12476.42 59.67 55344.18 88888.00 2007-07-23 16:06:04.625 204 12476.48 59.65 55344.20 88888.00 2007-07-23 16:06:04.750 204 12476.40 59.62 55344.20 88888.00 2007-07-23 16:06:04.875 204 12476.35 59.65 55344.20 88888.00 2007-07-23 16:06:05.000 204 12476.27 59.65 55344.15 88888.00 2007-07-23 16:06:05.125 204 12476.27 59.65 55344.18 88888.00 2007-07-23 16:06:05.250 204 12476.35 59.62 55344.20 88888.00 2007-07-23 16:06:05.375 204 12476.35 59.62 55344.18 88888.00 2007-07-23 16:06:05.500 204 12476.27 59.62 55344.18 88888.00 2007-07-23 16:06:05.625 204 12476.33 59.67 55344.20 88888.00 2007-07-23 16:06:05.750 204 12476.35 59.67 55344.18 88888.00 2007-07-23 16:06:05.875 204 12476.30 59.60 55344.18 88888.00 2007-07-23 16:06:06.000 204 12476.30 59.60 55344.15 88888.00 2007-07-23 16:06:06.125 204 12476.30 59.62 55344.20 88888.00 2007-07-23 16:06:06.250 204 12476.27 59.60 55344.18 88888.00 2007-07-23 16:06:06.375 204 12476.30 59.62 55344.20 88888.00 2007-07-23 16:06:06.500 204 12476.35 59.67 55344.22 88888.00 2007-07-23 16:06:06.625 204 12476.35 59.70 55344.22 88888.00 2007-07-23 16:06:06.750 204 12476.30 59.67 55344.20 88888.00 2007-07-23 16:06:06.875 204 12476.30 59.67 55344.20 88888.00 2007-07-23 16:06:07.000 204 12476.33 59.67 55344.22 88888.00 2007-07-23 16:06:07.125 204 12476.27 59.67 55344.22 88888.00 2007-07-23 16:06:07.250 204 12476.25 59.65 55344.25 88888.00 2007-07-23 16:06:07.375 204 12476.30 59.70 55344.25 88888.00 2007-07-23 16:06:07.500 204 12476.30 59.70 55344.20 88888.00 2007-07-23 16:06:07.625 204 12476.33 59.70 55344.20 88888.00 2007-07-23 16:06:07.750 204 12476.25 59.70 55344.20 88888.00 2007-07-23 16:06:07.875 204 12476.23 59.67 55344.20 88888.00 2007-07-23 16:06:08.000 204 12476.20 59.67 55344.18 88888.00 2007-07-23 16:06:08.125 204 12476.27 59.67 55344.18 88888.00 2007-07-23 16:06:08.250 204 12476.33 59.67 55344.20 88888.00 2007-07-23 16:06:08.375 204 12476.35 59.67 55344.20 88888.00 2007-07-23 16:06:08.500 204 12476.25 59.67 55344.22 88888.00 2007-07-23 16:06:08.625 204 12476.23 59.67 55344.20 88888.00 2007-07-23 16:06:08.750 204 12476.27 59.67 55344.20 88888.00 2007-07-23 16:06:08.875 204 12476.35 59.67 55344.20 88888.00 2007-07-23 16:06:09.000 204 12476.35 59.62 55344.18 88888.00 2007-07-23 16:06:09.125 204 12476.33 59.65 55344.20 88888.00 2007-07-23 16:06:09.250 204 12476.33 59.67 55344.20 88888.00 2007-07-23 16:06:09.375 204 12476.35 59.65 55344.20 88888.00 2007-07-23 16:06:09.500 204 12476.38 59.62 55344.20 88888.00 2007-07-23 16:06:09.625 204 12476.40 59.65 55344.18 88888.00 2007-07-23 16:06:09.750 204 12476.40 59.65 55344.20 88888.00 2007-07-23 16:06:09.875 204 12476.38 59.65 55344.22 88888.00 2007-07-23 16:06:10.000 204 12476.40 59.62 55344.22 88888.00 2007-07-23 16:06:10.125 204 12476.38 59.60 55344.25 88888.00 2007-07-23 16:06:10.250 204 12476.38 59.67 55344.30 88888.00 2007-07-23 16:06:10.375 204 12476.38 59.73 55344.30 88888.00 2007-07-23 16:06:10.500 204 12476.38 59.70 55344.28 88888.00 2007-07-23 16:06:10.625 204 12476.42 59.70 55344.28 88888.00 2007-07-23 16:06:10.750 204 12476.45 59.70 55344.28 88888.00 2007-07-23 16:06:10.875 204 12476.38 59.62 55344.28 88888.00 2007-07-23 16:06:11.000 204 12476.38 59.58 55344.28 88888.00 2007-07-23 16:06:11.125 204 12476.35 59.62 55344.28 88888.00 2007-07-23 16:06:11.250 204 12476.38 59.58 55344.22 88888.00 2007-07-23 16:06:11.375 204 12476.38 59.60 55344.22 88888.00 2007-07-23 16:06:11.500 204 12476.38 59.60 55344.20 88888.00 2007-07-23 16:06:11.625 204 12476.33 59.60 55344.20 88888.00 2007-07-23 16:06:11.750 204 12476.23 59.58 55344.22 88888.00 2007-07-23 16:06:11.875 204 12476.30 59.62 55344.28 88888.00 2007-07-23 16:06:12.000 204 12476.35 59.65 55344.28 88888.00 2007-07-23 16:06:12.125 204 12476.38 59.65 55344.28 88888.00 2007-07-23 16:06:12.250 204 12476.33 59.67 55344.30 88888.00 2007-07-23 16:06:12.375 204 12476.33 59.70 55344.28 88888.00 2007-07-23 16:06:12.500 204 12476.30 59.70 55344.28 88888.00 2007-07-23 16:06:12.625 204 12476.25 59.67 55344.25 88888.00 2007-07-23 16:06:12.750 204 12476.30 59.67 55344.25 88888.00 2007-07-23 16:06:12.875 204 12476.30 59.67 55344.28 88888.00 2007-07-23 16:06:13.000 204 12476.27 59.65 55344.25 88888.00 2007-07-23 16:06:13.125 204 12476.25 59.60 55344.28 88888.00 2007-07-23 16:06:13.250 204 12476.25 59.58 55344.25 88888.00 2007-07-23 16:06:13.375 204 12476.23 59.62 55344.22 88888.00 2007-07-23 16:06:13.500 204 12476.23 59.62 55344.22 88888.00 2007-07-23 16:06:13.625 204 12476.33 59.62 55344.22 88888.00 2007-07-23 16:06:13.750 204 12476.40 59.65 55344.28 88888.00 2007-07-23 16:06:13.875 204 12476.42 59.65 55344.25 88888.00 2007-07-23 16:06:14.000 204 12476.38 59.67 55344.25 88888.00 2007-07-23 16:06:14.125 204 12476.35 59.70 55344.28 88888.00 2007-07-23 16:06:14.250 204 12476.30 59.70 55344.28 88888.00 2007-07-23 16:06:14.375 204 12476.33 59.70 55344.30 88888.00 2007-07-23 16:06:14.500 204 12476.35 59.65 55344.30 88888.00 2007-07-23 16:06:14.625 204 12476.25 59.60 55344.28 88888.00 2007-07-23 16:06:14.750 204 12476.15 59.58 55344.28 88888.00 2007-07-23 16:06:14.875 204 12476.20 59.58 55344.25 88888.00 2007-07-23 16:06:15.000 204 12476.27 59.58 55344.25 88888.00 2007-07-23 16:06:15.125 204 12476.30 59.58 55344.28 88888.00 2007-07-23 16:06:15.250 204 12476.25 59.55 55344.28 88888.00 2007-07-23 16:06:15.375 204 12476.33 59.62 55344.28 88888.00 2007-07-23 16:06:15.500 204 12476.40 59.65 55344.30 88888.00 2007-07-23 16:06:15.625 204 12476.33 59.58 55344.30 88888.00 2007-07-23 16:06:15.750 204 12476.27 59.62 55344.30 88888.00 2007-07-23 16:06:15.875 204 12476.23 59.65 55344.30 88888.00 2007-07-23 16:06:16.000 204 12476.20 59.67 55344.30 88888.00 2007-07-23 16:06:16.125 204 12476.23 59.65 55344.30 88888.00 2007-07-23 16:06:16.250 204 12476.20 59.60 55344.28 88888.00 2007-07-23 16:06:16.375 204 12476.15 59.60 55344.25 88888.00 2007-07-23 16:06:16.500 204 12476.15 59.58 55344.28 88888.00 2007-07-23 16:06:16.625 204 12476.17 59.60 55344.28 88888.00 2007-07-23 16:06:16.750 204 12476.20 59.60 55344.28 88888.00 2007-07-23 16:06:16.875 204 12476.23 59.65 55344.30 88888.00 2007-07-23 16:06:17.000 204 12476.23 59.65 55344.28 88888.00 2007-07-23 16:06:17.125 204 12476.27 59.67 55344.28 88888.00 2007-07-23 16:06:17.250 204 12476.25 59.67 55344.28 88888.00 2007-07-23 16:06:17.375 204 12476.27 59.70 55344.30 88888.00 2007-07-23 16:06:17.500 204 12476.33 59.62 55344.30 88888.00 2007-07-23 16:06:17.625 204 12476.35 59.67 55344.32 88888.00 2007-07-23 16:06:17.750 204 12476.30 59.65 55344.30 88888.00 2007-07-23 16:06:17.875 204 12476.20 59.62 55344.30 88888.00 2007-07-23 16:06:18.000 204 12476.20 59.65 55344.32 88888.00 2007-07-23 16:06:18.125 204 12476.25 59.62 55344.30 88888.00 2007-07-23 16:06:18.250 204 12476.23 59.60 55344.30 88888.00 2007-07-23 16:06:18.375 204 12476.33 59.67 55344.28 88888.00 2007-07-23 16:06:18.500 204 12476.35 59.70 55344.28 88888.00 2007-07-23 16:06:18.625 204 12476.33 59.62 55344.22 88888.00 2007-07-23 16:06:18.750 204 12476.27 59.52 55344.22 88888.00 2007-07-23 16:06:18.875 204 12476.25 59.58 55344.25 88888.00 2007-07-23 16:06:19.000 204 12476.23 59.60 55344.22 88888.00 2007-07-23 16:06:19.125 204 12476.23 59.60 55344.28 88888.00 2007-07-23 16:06:19.250 204 12476.27 59.58 55344.28 88888.00 2007-07-23 16:06:19.375 204 12476.27 59.60 55344.28 88888.00 2007-07-23 16:06:19.500 204 12476.33 59.60 55344.25 88888.00 2007-07-23 16:06:19.625 204 12476.30 59.60 55344.25 88888.00 2007-07-23 16:06:19.750 204 12476.35 59.62 55344.25 88888.00 2007-07-23 16:06:19.875 204 12476.23 59.60 55344.28 88888.00 2007-07-23 16:06:20.000 204 12476.20 59.62 55344.28 88888.00 2007-07-23 16:06:20.125 204 12476.30 59.70 55344.32 88888.00 2007-07-23 16:06:20.250 204 12476.30 59.70 55344.32 88888.00 2007-07-23 16:06:20.375 204 12476.25 59.62 55344.28 88888.00 2007-07-23 16:06:20.500 204 12476.25 59.62 55344.28 88888.00 2007-07-23 16:06:20.625 204 12476.27 59.60 55344.30 88888.00 2007-07-23 16:06:20.750 204 12476.38 59.65 55344.35 88888.00 2007-07-23 16:06:20.875 204 12476.35 59.65 55344.32 88888.00 2007-07-23 16:06:21.000 204 12476.23 59.58 55344.28 88888.00 2007-07-23 16:06:21.125 204 12476.12 59.52 55344.25 88888.00 2007-07-23 16:06:21.250 204 12476.17 59.58 55344.28 88888.00 2007-07-23 16:06:21.375 204 12476.33 59.60 55344.28 88888.00 2007-07-23 16:06:21.500 204 12476.33 59.58 55344.28 88888.00 2007-07-23 16:06:21.625 204 12476.33 59.58 55344.32 88888.00 2007-07-23 16:06:21.750 204 12476.35 59.65 55344.32 88888.00 2007-07-23 16:06:21.875 204 12476.35 59.62 55344.32 88888.00 2007-07-23 16:06:22.000 204 12476.27 59.60 55344.28 88888.00 2007-07-23 16:06:22.125 204 12476.25 59.62 55344.28 88888.00 2007-07-23 16:06:22.250 204 12476.25 59.55 55344.30 88888.00 2007-07-23 16:06:22.375 204 12476.25 59.52 55344.28 88888.00 2007-07-23 16:06:22.500 204 12476.25 59.60 55344.30 88888.00 2007-07-23 16:06:22.625 204 12476.20 59.62 55344.30 88888.00 2007-07-23 16:06:22.750 204 12476.25 59.58 55344.30 88888.00 2007-07-23 16:06:22.875 204 12476.20 59.58 55344.30 88888.00 2007-07-23 16:06:23.000 204 12476.17 59.62 55344.30 88888.00 2007-07-23 16:06:23.125 204 12476.20 59.62 55344.32 88888.00 2007-07-23 16:06:23.250 204 12476.25 59.60 55344.35 88888.00 2007-07-23 16:06:23.375 204 12476.20 59.55 55344.32 88888.00 2007-07-23 16:06:23.500 204 12476.15 59.52 55344.30 88888.00 2007-07-23 16:06:23.625 204 12476.17 59.55 55344.32 88888.00 2007-07-23 16:06:23.750 204 12476.23 59.55 55344.30 88888.00 2007-07-23 16:06:23.875 204 12476.20 59.58 55344.30 88888.00 2007-07-23 16:06:24.000 204 12476.23 59.60 55344.32 88888.00 2007-07-23 16:06:24.125 204 12476.25 59.58 55344.35 88888.00 2007-07-23 16:06:24.250 204 12476.27 59.58 55344.32 88888.00 2007-07-23 16:06:24.375 204 12476.25 59.58 55344.35 88888.00 2007-07-23 16:06:24.500 204 12476.23 59.55 55344.35 88888.00 2007-07-23 16:06:24.625 204 12476.20 59.58 55344.35 88888.00 2007-07-23 16:06:24.750 204 12476.20 59.60 55344.35 88888.00 2007-07-23 16:06:24.875 204 12476.17 59.60 55344.32 88888.00 2007-07-23 16:06:25.000 204 12476.15 59.55 55344.30 88888.00 2007-07-23 16:06:25.125 204 12476.12 59.55 55344.32 88888.00 2007-07-23 16:06:25.250 204 12476.12 59.58 55344.38 88888.00 2007-07-23 16:06:25.375 204 12476.17 59.58 55344.35 88888.00 2007-07-23 16:06:25.500 204 12476.23 59.55 55344.35 88888.00 2007-07-23 16:06:25.625 204 12476.20 59.55 55344.35 88888.00 2007-07-23 16:06:25.750 204 12476.12 59.52 55344.38 88888.00 2007-07-23 16:06:25.875 204 12476.12 59.55 55344.35 88888.00 2007-07-23 16:06:26.000 204 12476.15 59.50 55344.35 88888.00 2007-07-23 16:06:26.125 204 12476.10 59.42 55344.35 88888.00 2007-07-23 16:06:26.250 204 12476.10 59.48 55344.35 88888.00 2007-07-23 16:06:26.375 204 12476.08 59.52 55344.35 88888.00 2007-07-23 16:06:26.500 204 12476.05 59.52 55344.35 88888.00 2007-07-23 16:06:26.625 204 12476.05 59.55 55344.32 88888.00 2007-07-23 16:06:26.750 204 12476.10 59.58 55344.30 88888.00 2007-07-23 16:06:26.875 204 12476.15 59.58 55344.32 88888.00 2007-07-23 16:06:27.000 204 12476.17 59.50 55344.32 88888.00 2007-07-23 16:06:27.125 204 12476.08 59.52 55344.32 88888.00 2007-07-23 16:06:27.250 204 12476.05 59.55 55344.35 88888.00 2007-07-23 16:06:27.375 204 12476.02 59.52 55344.32 88888.00 2007-07-23 16:06:27.500 204 12476.05 59.55 55344.35 88888.00 2007-07-23 16:06:27.625 204 12476.10 59.62 55344.35 88888.00 2007-07-23 16:06:27.750 204 12476.12 59.65 55344.35 88888.00 2007-07-23 16:06:27.875 204 12476.08 59.55 55344.35 88888.00 2007-07-23 16:06:28.000 204 12476.08 59.52 55344.32 88888.00 2007-07-23 16:06:28.125 204 12476.15 59.58 55344.35 88888.00 2007-07-23 16:06:28.250 204 12476.12 59.55 55344.35 88888.00 2007-07-23 16:06:28.375 204 12476.08 59.50 55344.32 88888.00 2007-07-23 16:06:28.500 204 12476.05 59.52 55344.32 88888.00 2007-07-23 16:06:28.625 204 12476.10 59.58 55344.30 88888.00 2007-07-23 16:06:28.750 204 12476.12 59.52 55344.35 88888.00 2007-07-23 16:06:28.875 204 12476.10 59.50 55344.35 88888.00 2007-07-23 16:06:29.000 204 12476.10 59.48 55344.35 88888.00 2007-07-23 16:06:29.125 204 12476.05 59.50 55344.38 88888.00 2007-07-23 16:06:29.250 204 12475.98 59.50 55344.38 88888.00 2007-07-23 16:06:29.375 204 12476.02 59.50 55344.38 88888.00 2007-07-23 16:06:29.500 204 12476.05 59.50 55344.40 88888.00 2007-07-23 16:06:29.625 204 12476.05 59.52 55344.40 88888.00 2007-07-23 16:06:29.750 204 12476.00 59.55 55344.43 88888.00 2007-07-23 16:06:29.875 204 12476.00 59.55 55344.40 88888.00 2007-07-23 16:06:30.000 204 12476.02 59.52 55344.35 88888.00 2007-07-23 16:06:30.125 204 12476.02 59.52 55344.32 88888.00 2007-07-23 16:06:30.250 204 12475.90 59.58 55344.40 88888.00 2007-07-23 16:06:30.375 204 12475.92 59.62 55344.40 88888.00 2007-07-23 16:06:30.500 204 12475.92 59.62 55344.40 88888.00 2007-07-23 16:06:30.625 204 12475.92 59.58 55344.38 88888.00 2007-07-23 16:06:30.750 204 12475.98 59.52 55344.40 88888.00 2007-07-23 16:06:30.875 204 12476.00 59.55 55344.43 88888.00 2007-07-23 16:06:31.000 204 12475.90 59.52 55344.38 88888.00 2007-07-23 16:06:31.125 204 12475.90 59.52 55344.38 88888.00 2007-07-23 16:06:31.250 204 12475.90 59.50 55344.38 88888.00 2007-07-23 16:06:31.375 204 12475.95 59.55 55344.40 88888.00 2007-07-23 16:06:31.500 204 12475.92 59.62 55344.43 88888.00 2007-07-23 16:06:31.625 204 12475.92 59.67 55344.43 88888.00 2007-07-23 16:06:31.750 204 12475.98 59.58 55344.43 88888.00 2007-07-23 16:06:31.875 204 12475.98 59.55 55344.40 88888.00 2007-07-23 16:06:32.000 204 12476.02 59.62 55344.43 88888.00 2007-07-23 16:06:32.125 204 12475.98 59.58 55344.40 88888.00 2007-07-23 16:06:32.250 204 12475.92 59.50 55344.40 88888.00 2007-07-23 16:06:32.375 204 12476.00 59.55 55344.38 88888.00 2007-07-23 16:06:32.500 204 12476.05 59.58 55344.40 88888.00 2007-07-23 16:06:32.625 204 12476.00 59.50 55344.40 88888.00 2007-07-23 16:06:32.750 204 12475.95 59.48 55344.40 88888.00 2007-07-23 16:06:32.875 204 12475.98 59.55 55344.45 88888.00 2007-07-23 16:06:33.000 204 12476.05 59.58 55344.40 88888.00 2007-07-23 16:06:33.125 204 12476.05 59.58 55344.40 88888.00 2007-07-23 16:06:33.250 204 12475.95 59.52 55344.40 88888.00 2007-07-23 16:06:33.375 204 12475.92 59.55 55344.43 88888.00 2007-07-23 16:06:33.500 204 12475.98 59.55 55344.43 88888.00 2007-07-23 16:06:33.625 204 12475.98 59.58 55344.38 88888.00 2007-07-23 16:06:33.750 204 12475.92 59.55 55344.38 88888.00 2007-07-23 16:06:33.875 204 12475.90 59.52 55344.35 88888.00 2007-07-23 16:06:34.000 204 12475.98 59.55 55344.38 88888.00 2007-07-23 16:06:34.125 204 12476.00 59.55 55344.38 88888.00 2007-07-23 16:06:34.250 204 12475.95 59.55 55344.38 88888.00 2007-07-23 16:06:34.375 204 12475.98 59.60 55344.38 88888.00 2007-07-23 16:06:34.500 204 12476.00 59.58 55344.38 88888.00 2007-07-23 16:06:34.625 204 12475.95 59.58 55344.40 88888.00 2007-07-23 16:06:34.750 204 12476.00 59.58 55344.45 88888.00 2007-07-23 16:06:34.875 204 12476.05 59.62 55344.45 88888.00 2007-07-23 16:06:35.000 204 12476.02 59.55 55344.43 88888.00 2007-07-23 16:06:35.125 204 12476.00 59.55 55344.40 88888.00 2007-07-23 16:06:35.250 204 12476.00 59.55 55344.40 88888.00 2007-07-23 16:06:35.375 204 12475.98 59.58 55344.40 88888.00 2007-07-23 16:06:35.500 204 12476.02 59.55 55344.35 88888.00 2007-07-23 16:06:35.625 204 12476.05 59.55 55344.38 88888.00 2007-07-23 16:06:35.750 204 12476.02 59.55 55344.38 88888.00 2007-07-23 16:06:35.875 204 12476.05 59.50 55344.38 88888.00 2007-07-23 16:06:36.000 204 12476.02 59.50 55344.38 88888.00 2007-07-23 16:06:36.125 204 12476.00 59.50 55344.40 88888.00 2007-07-23 16:06:36.250 204 12475.90 59.52 55344.38 88888.00 2007-07-23 16:06:36.375 204 12475.98 59.55 55344.40 88888.00 2007-07-23 16:06:36.500 204 12476.00 59.58 55344.38 88888.00 2007-07-23 16:06:36.625 204 12475.98 59.58 55344.40 88888.00 2007-07-23 16:06:36.750 204 12475.95 59.58 55344.40 88888.00 2007-07-23 16:06:36.875 204 12475.98 59.62 55344.43 88888.00 2007-07-23 16:06:37.000 204 12476.02 59.60 55344.40 88888.00 2007-07-23 16:06:37.125 204 12475.95 59.58 55344.43 88888.00 2007-07-23 16:06:37.250 204 12475.90 59.58 55344.43 88888.00 2007-07-23 16:06:37.375 204 12475.92 59.55 55344.40 88888.00 2007-07-23 16:06:37.500 204 12475.88 59.52 55344.38 88888.00 2007-07-23 16:06:37.625 204 12475.88 59.52 55344.35 88888.00 2007-07-23 16:06:37.750 204 12475.90 59.58 55344.38 88888.00 2007-07-23 16:06:37.875 204 12475.92 59.60 55344.35 88888.00 2007-07-23 16:06:38.000 204 12475.98 59.58 55344.32 88888.00 2007-07-23 16:06:38.125 204 12475.92 59.52 55344.32 88888.00 2007-07-23 16:06:38.250 204 12475.88 59.48 55344.35 88888.00 2007-07-23 16:06:38.375 204 12476.00 59.50 55344.38 88888.00 2007-07-23 16:06:38.500 204 12476.08 59.52 55344.40 88888.00 2007-07-23 16:06:38.625 204 12476.05 59.58 55344.43 88888.00 2007-07-23 16:06:38.750 204 12475.95 59.52 55344.40 88888.00 2007-07-23 16:06:38.875 204 12475.98 59.55 55344.40 88888.00 2007-07-23 16:06:39.000 204 12476.05 59.55 55344.38 88888.00 2007-07-23 16:06:39.125 204 12476.02 59.52 55344.40 88888.00 2007-07-23 16:06:39.250 204 12476.00 59.50 55344.43 88888.00 2007-07-23 16:06:39.375 204 12476.02 59.50 55344.43 88888.00 2007-07-23 16:06:39.500 204 12476.02 59.50 55344.45 88888.00 2007-07-23 16:06:39.625 204 12476.05 59.50 55344.43 88888.00 2007-07-23 16:06:39.750 204 12476.05 59.52 55344.45 88888.00 2007-07-23 16:06:39.875 204 12476.05 59.52 55344.40 88888.00 2007-07-23 16:06:40.000 204 12476.05 59.48 55344.40 88888.00 2007-07-23 16:06:40.125 204 12476.08 59.48 55344.43 88888.00 2007-07-23 16:06:40.250 204 12476.05 59.55 55344.45 88888.00 2007-07-23 16:06:40.375 204 12476.08 59.55 55344.43 88888.00 2007-07-23 16:06:40.500 204 12476.02 59.50 55344.40 88888.00 2007-07-23 16:06:40.625 204 12475.98 59.48 55344.45 88888.00 2007-07-23 16:06:40.750 204 12476.02 59.48 55344.43 88888.00 2007-07-23 16:06:40.875 204 12476.08 59.45 55344.43 88888.00 2007-07-23 16:06:41.000 204 12476.02 59.45 55344.40 88888.00 2007-07-23 16:06:41.125 204 12476.10 59.45 55344.43 88888.00 2007-07-23 16:06:41.250 204 12476.05 59.40 55344.43 88888.00 2007-07-23 16:06:41.375 204 12475.98 59.42 55344.43 88888.00 2007-07-23 16:06:41.500 204 12476.00 59.42 55344.43 88888.00 2007-07-23 16:06:41.625 204 12475.98 59.45 55344.43 88888.00 2007-07-23 16:06:41.750 204 12475.98 59.50 55344.45 88888.00 2007-07-23 16:06:41.875 204 12475.98 59.48 55344.45 88888.00 2007-07-23 16:06:42.000 204 12476.00 59.42 55344.40 88888.00 2007-07-23 16:06:42.125 204 12476.00 59.48 55344.40 88888.00 2007-07-23 16:06:42.250 204 12475.95 59.45 55344.40 88888.00 2007-07-23 16:06:42.375 204 12475.92 59.42 55344.38 88888.00 2007-07-23 16:06:42.500 204 12476.02 59.45 55344.40 88888.00 2007-07-23 16:06:42.625 204 12476.10 59.40 55344.43 88888.00 2007-07-23 16:06:42.750 204 12476.08 59.42 55344.45 88888.00 2007-07-23 16:06:42.875 204 12476.02 59.42 55344.43 88888.00 2007-07-23 16:06:43.000 204 12476.02 59.48 55344.40 88888.00 2007-07-23 16:06:43.125 204 12475.98 59.45 55344.38 88888.00 2007-07-23 16:06:43.250 204 12475.95 59.48 55344.40 88888.00 2007-07-23 16:06:43.375 204 12475.98 59.45 55344.40 88888.00 2007-07-23 16:06:43.500 204 12475.90 59.42 55344.43 88888.00 2007-07-23 16:06:43.625 204 12475.90 59.40 55344.45 88888.00 2007-07-23 16:06:43.750 204 12475.90 59.40 55344.47 88888.00 2007-07-23 16:06:43.875 204 12475.95 59.48 55344.45 88888.00 2007-07-23 16:06:44.000 204 12475.88 59.45 55344.45 88888.00 2007-07-23 16:06:44.125 204 12475.80 59.40 55344.43 88888.00 2007-07-23 16:06:44.250 204 12475.83 59.45 55344.40 88888.00 2007-07-23 16:06:44.375 204 12475.90 59.42 55344.38 88888.00 2007-07-23 16:06:44.500 204 12475.88 59.40 55344.43 88888.00 2007-07-23 16:06:44.625 204 12475.88 59.45 55344.45 88888.00 2007-07-23 16:06:44.750 204 12475.83 59.40 55344.43 88888.00 2007-07-23 16:06:44.875 204 12475.85 59.42 55344.43 88888.00 2007-07-23 16:06:45.000 204 12475.85 59.45 55344.43 88888.00 2007-07-23 16:06:45.125 204 12475.83 59.40 55344.47 88888.00 2007-07-23 16:06:45.250 204 12475.85 59.42 55344.45 88888.00 2007-07-23 16:06:45.375 204 12475.95 59.42 55344.45 88888.00 2007-07-23 16:06:45.500 204 12475.95 59.40 55344.45 88888.00 2007-07-23 16:06:45.625 204 12475.88 59.42 55344.50 88888.00 2007-07-23 16:06:45.750 204 12475.83 59.48 55344.50 88888.00 2007-07-23 16:06:45.875 204 12475.80 59.40 55344.47 88888.00 2007-07-23 16:06:46.000 204 12475.77 59.42 55344.45 88888.00 2007-07-23 16:06:46.125 204 12475.77 59.45 55344.47 88888.00 2007-07-23 16:06:46.250 204 12475.75 59.42 55344.45 88888.00 2007-07-23 16:06:46.375 204 12475.83 59.42 55344.40 88888.00 2007-07-23 16:06:46.500 204 12475.83 59.42 55344.45 88888.00 2007-07-23 16:06:46.625 204 12475.90 59.45 55344.47 88888.00 2007-07-23 16:06:46.750 204 12475.80 59.40 55344.47 88888.00 2007-07-23 16:06:46.875 204 12475.70 59.38 55344.47 88888.00 2007-07-23 16:06:47.000 204 12475.73 59.38 55344.47 88888.00 2007-07-23 16:06:47.125 204 12475.80 59.40 55344.50 88888.00 2007-07-23 16:06:47.250 204 12475.83 59.38 55344.47 88888.00 2007-07-23 16:06:47.375 204 12475.83 59.35 55344.47 88888.00 2007-07-23 16:06:47.500 204 12475.83 59.42 55344.47 88888.00 2007-07-23 16:06:47.625 204 12475.83 59.38 55344.47 88888.00 2007-07-23 16:06:47.750 204 12475.80 59.35 55344.45 88888.00 2007-07-23 16:06:47.875 204 12475.83 59.38 55344.50 88888.00 2007-07-23 16:06:48.000 204 12475.88 59.35 55344.47 88888.00 2007-07-23 16:06:48.125 204 12475.85 59.40 55344.45 88888.00 2007-07-23 16:06:48.250 204 12475.83 59.38 55344.45 88888.00 2007-07-23 16:06:48.375 204 12475.80 59.40 55344.47 88888.00 2007-07-23 16:06:48.500 204 12475.80 59.38 55344.45 88888.00 2007-07-23 16:06:48.625 204 12475.80 59.35 55344.43 88888.00 2007-07-23 16:06:48.750 204 12475.77 59.35 55344.47 88888.00 2007-07-23 16:06:48.875 204 12475.75 59.42 55344.50 88888.00 2007-07-23 16:06:49.000 204 12475.77 59.45 55344.53 88888.00 2007-07-23 16:06:49.125 204 12475.77 59.38 55344.55 88888.00 2007-07-23 16:06:49.250 204 12475.77 59.35 55344.53 88888.00 2007-07-23 16:06:49.375 204 12475.77 59.42 55344.53 88888.00 2007-07-23 16:06:49.500 204 12475.75 59.40 55344.53 88888.00 2007-07-23 16:06:49.625 204 12475.75 59.38 55344.53 88888.00 2007-07-23 16:06:49.750 204 12475.85 59.40 55344.53 88888.00 2007-07-23 16:06:49.875 204 12475.92 59.45 55344.53 88888.00 2007-07-23 16:06:50.000 204 12475.92 59.42 55344.53 88888.00 2007-07-23 16:06:50.125 204 12475.90 59.35 55344.53 88888.00 2007-07-23 16:06:50.250 204 12475.83 59.30 55344.50 88888.00 2007-07-23 16:06:50.375 204 12475.85 59.33 55344.47 88888.00 2007-07-23 16:06:50.500 204 12475.85 59.35 55344.45 88888.00 2007-07-23 16:06:50.625 204 12475.85 59.35 55344.45 88888.00 2007-07-23 16:06:50.750 204 12475.85 59.40 55344.50 88888.00 2007-07-23 16:06:50.875 204 12475.88 59.40 55344.50 88888.00 2007-07-23 16:06:51.000 204 12475.83 59.40 55344.50 88888.00 2007-07-23 16:06:51.125 204 12475.80 59.35 55344.47 88888.00 2007-07-23 16:06:51.250 204 12475.83 59.35 55344.47 88888.00 2007-07-23 16:06:51.375 204 12475.88 59.38 55344.50 88888.00 2007-07-23 16:06:51.500 204 12475.85 59.40 55344.50 88888.00 2007-07-23 16:06:51.625 204 12475.88 59.40 55344.55 88888.00 2007-07-23 16:06:51.750 204 12475.85 59.38 55344.50 88888.00 2007-07-23 16:06:51.875 204 12475.83 59.38 55344.47 88888.00 2007-07-23 16:06:52.000 204 12475.83 59.38 55344.47 88888.00 2007-07-23 16:06:52.125 204 12475.83 59.38 55344.55 88888.00 2007-07-23 16:06:52.250 204 12475.73 59.27 55344.53 88888.00 2007-07-23 16:06:52.375 204 12475.70 59.27 55344.53 88888.00 2007-07-23 16:06:52.500 204 12475.65 59.35 55344.55 88888.00 2007-07-23 16:06:52.625 204 12475.70 59.35 55344.50 88888.00 2007-07-23 16:06:52.750 204 12475.80 59.33 55344.47 88888.00 2007-07-23 16:06:52.875 204 12475.83 59.35 55344.53 88888.00 2007-07-23 16:06:53.000 204 12475.80 59.40 55344.55 88888.00 2007-07-23 16:06:53.125 204 12475.75 59.40 55344.55 88888.00 2007-07-23 16:06:53.250 204 12475.65 59.27 55344.53 88888.00 2007-07-23 16:06:53.375 204 12475.75 59.30 55344.53 88888.00 2007-07-23 16:06:53.500 204 12475.75 59.33 55344.53 88888.00 2007-07-23 16:06:53.625 204 12475.70 59.30 55344.55 88888.00 2007-07-23 16:06:53.750 204 12475.75 59.30 55344.53 88888.00 2007-07-23 16:06:53.875 204 12475.77 59.33 55344.53 88888.00 2007-07-23 16:06:54.000 204 12475.83 59.40 55344.53 88888.00 2007-07-23 16:06:54.125 204 12475.77 59.40 55344.55 88888.00 2007-07-23 16:06:54.250 204 12475.70 59.33 55344.53 88888.00 2007-07-23 16:06:54.375 204 12475.75 59.33 55344.53 88888.00 2007-07-23 16:06:54.500 204 12475.85 59.35 55344.53 88888.00 2007-07-23 16:06:54.625 204 12475.85 59.40 55344.53 88888.00 2007-07-23 16:06:54.750 204 12475.83 59.42 55344.55 88888.00 2007-07-23 16:06:54.875 204 12475.75 59.35 55344.55 88888.00 2007-07-23 16:06:55.000 204 12475.77 59.30 55344.53 88888.00 2007-07-23 16:06:55.125 204 12475.85 59.35 55344.53 88888.00 2007-07-23 16:06:55.250 204 12475.83 59.30 55344.53 88888.00 2007-07-23 16:06:55.375 204 12475.75 59.27 55344.47 88888.00 2007-07-23 16:06:55.500 204 12475.65 59.27 55344.47 88888.00 2007-07-23 16:06:55.625 204 12475.65 59.27 55344.50 88888.00 2007-07-23 16:06:55.750 204 12475.65 59.27 55344.55 88888.00 2007-07-23 16:06:55.875 204 12475.70 59.35 55344.57 88888.00 2007-07-23 16:06:56.000 204 12475.70 59.38 55344.57 88888.00 2007-07-23 16:06:56.125 204 12475.67 59.30 55344.53 88888.00 2007-07-23 16:06:56.250 204 12475.60 59.30 55344.53 88888.00 2007-07-23 16:06:56.375 204 12475.62 59.30 55344.53 88888.00 2007-07-23 16:06:56.500 204 12475.60 59.27 55344.57 88888.00 2007-07-23 16:06:56.625 204 12475.60 59.25 55344.53 88888.00 2007-07-23 16:06:56.750 204 12475.62 59.27 55344.53 88888.00 2007-07-23 16:06:56.875 204 12475.65 59.30 55344.53 88888.00 2007-07-23 16:06:57.000 204 12475.65 59.35 55344.50 88888.00 2007-07-23 16:06:57.125 204 12475.62 59.35 55344.50 88888.00 2007-07-23 16:06:57.250 204 12475.60 59.27 55344.47 88888.00 2007-07-23 16:06:57.375 204 12475.55 59.27 55344.45 88888.00 2007-07-23 16:06:57.500 204 12475.58 59.30 55344.47 88888.00 2007-07-23 16:06:57.625 204 12475.60 59.30 55344.53 88888.00 2007-07-23 16:06:57.750 204 12475.62 59.27 55344.53 88888.00 2007-07-23 16:06:57.875 204 12475.60 59.23 55344.50 88888.00 2007-07-23 16:06:58.000 204 12475.55 59.27 55344.53 88888.00 2007-07-23 16:06:58.125 204 12475.60 59.38 55344.53 88888.00 2007-07-23 16:06:58.250 204 12475.58 59.35 55344.53 88888.00 2007-07-23 16:06:58.375 204 12475.58 59.27 55344.53 88888.00 2007-07-23 16:06:58.500 204 12475.60 59.25 55344.53 88888.00 2007-07-23 16:06:58.625 204 12475.65 59.30 55344.53 88888.00 2007-07-23 16:06:58.750 204 12475.60 59.30 55344.53 88888.00 2007-07-23 16:06:58.875 204 12475.60 59.30 55344.53 88888.00 2007-07-23 16:06:59.000 204 12475.58 59.30 55344.53 88888.00 2007-07-23 16:06:59.125 204 12475.58 59.27 55344.55 88888.00 2007-07-23 16:06:59.250 204 12475.48 59.25 55344.53 88888.00 2007-07-23 16:06:59.375 204 12475.52 59.27 55344.55 88888.00 2007-07-23 16:06:59.500 204 12475.60 59.30 55344.55 88888.00 2007-07-23 16:06:59.625 204 12475.58 59.25 55344.55 88888.00 2007-07-23 16:06:59.750 204 12475.52 59.27 55344.55 88888.00 2007-07-23 16:06:59.875 204 12475.52 59.35 55344.57 88888.00 2007-07-23 16:07:00.000 204 12475.52 59.35 55344.55 88888.00 2007-07-23 16:07:00.125 204 12475.52 59.30 55344.53 88888.00 2007-07-23 16:07:00.250 204 12475.50 59.27 55344.55 88888.00 2007-07-23 16:07:00.375 204 12475.52 59.30 55344.55 88888.00 2007-07-23 16:07:00.500 204 12475.52 59.30 55344.55 88888.00 2007-07-23 16:07:00.625 204 12475.52 59.27 55344.55 88888.00 2007-07-23 16:07:00.750 204 12475.52 59.23 55344.55 88888.00 2007-07-23 16:07:00.875 204 12475.52 59.23 55344.53 88888.00 2007-07-23 16:07:01.000 204 12475.55 59.25 55344.53 88888.00 2007-07-23 16:07:01.125 204 12475.52 59.33 55344.55 88888.00 2007-07-23 16:07:01.250 204 12475.48 59.33 55344.55 88888.00 2007-07-23 16:07:01.375 204 12475.55 59.27 55344.55 88888.00 2007-07-23 16:07:01.500 204 12475.58 59.27 55344.60 88888.00 2007-07-23 16:07:01.625 204 12475.55 59.27 55344.55 88888.00 2007-07-23 16:07:01.750 204 12475.50 59.27 55344.50 88888.00 2007-07-23 16:07:01.875 204 12475.50 59.30 55344.53 88888.00 2007-07-23 16:07:02.000 204 12475.52 59.33 55344.55 88888.00 2007-07-23 16:07:02.125 204 12475.48 59.35 55344.57 88888.00 2007-07-23 16:07:02.250 204 12475.50 59.27 55344.55 88888.00 2007-07-23 16:07:02.375 204 12475.60 59.25 55344.53 88888.00 2007-07-23 16:07:02.500 204 12475.62 59.30 55344.55 88888.00 2007-07-23 16:07:02.625 204 12475.52 59.23 55344.53 88888.00 2007-07-23 16:07:02.750 204 12475.50 59.23 55344.50 88888.00 2007-07-23 16:07:02.875 204 12475.55 59.30 55344.53 88888.00 2007-07-23 16:07:03.000 204 12475.55 59.30 55344.55 88888.00 2007-07-23 16:07:03.125 204 12475.48 59.25 55344.55 88888.00 2007-07-23 16:07:03.250 204 12475.42 59.20 55344.53 88888.00 2007-07-23 16:07:03.375 204 12475.48 59.23 55344.53 88888.00 2007-07-23 16:07:03.500 204 12475.55 59.23 55344.55 88888.00 2007-07-23 16:07:03.625 204 12475.55 59.25 55344.55 88888.00 2007-07-23 16:07:03.750 204 12475.50 59.20 55344.55 88888.00 2007-07-23 16:07:03.875 204 12475.48 59.17 55344.53 88888.00 2007-07-23 16:07:04.000 204 12475.52 59.17 55344.53 88888.00 2007-07-23 16:07:04.125 204 12475.55 59.17 55344.50 88888.00 2007-07-23 16:07:04.250 204 12475.42 59.23 55344.53 88888.00 2007-07-23 16:07:04.375 204 12475.35 59.17 55344.53 88888.00 2007-07-23 16:07:04.500 204 12475.45 59.15 55344.55 88888.00 2007-07-23 16:07:04.625 204 12475.60 59.23 55344.60 88888.00 2007-07-23 16:07:04.750 204 12475.65 59.20 55344.57 88888.00 2007-07-23 16:07:04.875 204 12475.50 59.17 55344.57 88888.00 2007-07-23 16:07:05.000 204 12475.42 59.20 55344.57 88888.00 2007-07-23 16:07:05.125 204 12475.48 59.20 55344.57 88888.00 2007-07-23 16:07:05.250 204 12475.48 59.20 55344.53 88888.00 2007-07-23 16:07:05.375 204 12475.45 59.23 55344.50 88888.00 2007-07-23 16:07:05.500 204 12475.40 59.20 55344.50 88888.00 2007-07-23 16:07:05.625 204 12475.48 59.17 55344.55 88888.00 2007-07-23 16:07:05.750 204 12475.50 59.20 55344.55 88888.00 2007-07-23 16:07:05.875 204 12475.55 59.23 55344.55 88888.00 2007-07-23 16:07:06.000 204 12475.52 59.20 55344.55 88888.00 2007-07-23 16:07:06.125 204 12475.42 59.20 55344.53 88888.00 2007-07-23 16:07:06.250 204 12475.40 59.23 55344.57 88888.00 2007-07-23 16:07:06.375 204 12475.45 59.20 55344.55 88888.00 2007-07-23 16:07:06.500 204 12475.45 59.12 55344.53 88888.00 2007-07-23 16:07:06.625 204 12475.45 59.17 55344.55 88888.00 2007-07-23 16:07:06.750 204 12475.42 59.17 55344.55 88888.00 2007-07-23 16:07:06.875 204 12475.33 59.12 55344.55 88888.00 2007-07-23 16:07:07.000 204 12475.33 59.15 55344.55 88888.00 2007-07-23 16:07:07.125 204 12475.38 59.17 55344.57 88888.00 2007-07-23 16:07:07.250 204 12475.40 59.17 55344.55 88888.00 2007-07-23 16:07:07.375 204 12475.42 59.20 55344.55 88888.00 2007-07-23 16:07:07.500 204 12475.42 59.20 55344.55 88888.00 2007-07-23 16:07:07.625 204 12475.42 59.17 55344.55 88888.00 2007-07-23 16:07:07.750 204 12475.40 59.10 55344.53 88888.00 2007-07-23 16:07:07.875 204 12475.38 59.10 55344.55 88888.00 2007-07-23 16:07:08.000 204 12475.40 59.17 55344.53 88888.00 2007-07-23 16:07:08.125 204 12475.42 59.20 55344.55 88888.00 2007-07-23 16:07:08.250 204 12475.38 59.15 55344.55 88888.00 2007-07-23 16:07:08.375 204 12475.40 59.12 55344.55 88888.00 2007-07-23 16:07:08.500 204 12475.48 59.15 55344.57 88888.00 2007-07-23 16:07:08.625 204 12475.45 59.15 55344.57 88888.00 2007-07-23 16:07:08.750 204 12475.42 59.17 55344.57 88888.00 2007-07-23 16:07:08.875 204 12475.40 59.15 55344.57 88888.00 2007-07-23 16:07:09.000 204 12475.42 59.15 55344.53 88888.00 2007-07-23 16:07:09.125 204 12475.40 59.17 55344.57 88888.00 2007-07-23 16:07:09.250 204 12475.42 59.12 55344.57 88888.00 2007-07-23 16:07:09.375 204 12475.50 59.15 55344.57 88888.00 2007-07-23 16:07:09.500 204 12475.55 59.23 55344.57 88888.00 2007-07-23 16:07:09.625 204 12475.42 59.20 55344.55 88888.00 2007-07-23 16:07:09.750 204 12475.35 59.17 55344.55 88888.00 2007-07-23 16:07:09.875 204 12475.33 59.12 55344.55 88888.00 2007-07-23 16:07:10.000 204 12475.33 59.10 55344.57 88888.00 2007-07-23 16:07:10.125 204 12475.40 59.15 55344.57 88888.00 2007-07-23 16:07:10.250 204 12475.48 59.15 55344.60 88888.00 2007-07-23 16:07:10.375 204 12475.48 59.12 55344.60 88888.00 2007-07-23 16:07:10.500 204 12475.48 59.15 55344.55 88888.00 2007-07-23 16:07:10.625 204 12475.48 59.15 55344.55 88888.00 2007-07-23 16:07:10.750 204 12475.42 59.17 55344.53 88888.00 2007-07-23 16:07:10.875 204 12475.38 59.15 55344.53 88888.00 2007-07-23 16:07:11.000 204 12475.38 59.15 55344.50 88888.00 2007-07-23 16:07:11.125 204 12475.38 59.15 55344.47 88888.00 2007-07-23 16:07:11.250 204 12475.33 59.10 55344.47 88888.00 2007-07-23 16:07:11.375 204 12475.38 59.10 55344.50 88888.00 2007-07-23 16:07:11.500 204 12475.45 59.10 55344.53 88888.00 2007-07-23 16:07:11.625 204 12475.52 59.17 55344.55 88888.00 2007-07-23 16:07:11.750 204 12475.50 59.12 55344.53 88888.00 2007-07-23 16:07:11.875 204 12475.55 59.08 55344.53 88888.00 2007-07-23 16:07:12.000 204 12475.52 59.10 55344.50 88888.00 2007-07-23 16:07:12.125 204 12475.48 59.10 55344.53 88888.00 2007-07-23 16:07:12.250 204 12475.42 59.05 55344.55 88888.00 2007-07-23 16:07:12.375 204 12475.45 59.08 55344.55 88888.00 2007-07-23 16:07:12.500 204 12475.45 59.10 55344.57 88888.00 2007-07-23 16:07:12.625 204 12475.52 59.15 55344.57 88888.00 2007-07-23 16:07:12.750 204 12475.50 59.17 55344.53 88888.00 2007-07-23 16:07:12.875 204 12475.48 59.10 55344.50 88888.00 2007-07-23 16:07:13.000 204 12475.45 59.08 55344.47 88888.00 2007-07-23 16:07:13.125 204 12475.45 59.15 55344.50 88888.00 2007-07-23 16:07:13.250 204 12475.48 59.12 55344.53 88888.00 2007-07-23 16:07:13.375 204 12475.48 59.05 55344.50 88888.00 2007-07-23 16:07:13.500 204 12475.42 59.08 55344.55 88888.00 2007-07-23 16:07:13.625 204 12475.40 59.12 55344.53 88888.00 2007-07-23 16:07:13.750 204 12475.38 59.10 55344.50 88888.00 2007-07-23 16:07:13.875 204 12475.38 59.10 55344.53 88888.00 2007-07-23 16:07:14.000 204 12475.45 59.12 55344.53 88888.00 2007-07-23 16:07:14.125 204 12475.50 59.15 55344.53 88888.00 2007-07-23 16:07:14.250 204 12475.48 59.10 55344.53 88888.00 2007-07-23 16:07:14.375 204 12475.55 59.10 55344.55 88888.00 2007-07-23 16:07:14.500 204 12475.48 59.10 55344.53 88888.00 2007-07-23 16:07:14.625 204 12475.35 59.10 55344.53 88888.00 2007-07-23 16:07:14.750 204 12475.45 59.12 55344.57 88888.00 2007-07-23 16:07:14.875 204 12475.45 59.08 55344.55 88888.00 2007-07-23 16:07:15.000 204 12475.42 59.08 55344.55 88888.00 2007-07-23 16:07:15.125 204 12475.50 59.10 55344.57 88888.00 2007-07-23 16:07:15.250 204 12475.42 59.10 55344.57 88888.00 2007-07-23 16:07:15.375 204 12475.40 59.10 55344.55 88888.00 2007-07-23 16:07:15.500 204 12475.38 59.05 55344.53 88888.00 2007-07-23 16:07:15.625 204 12475.42 59.05 55344.53 88888.00 2007-07-23 16:07:15.750 204 12475.48 59.00 55344.50 88888.00 2007-07-23 16:07:15.875 204 12475.52 59.08 55344.53 88888.00 2007-07-23 16:07:16.000 204 12475.50 59.10 55344.50 88888.00 2007-07-23 16:07:16.125 204 12475.42 59.02 55344.50 88888.00 2007-07-23 16:07:16.250 204 12475.42 58.95 55344.53 88888.00 2007-07-23 16:07:16.375 204 12475.45 59.02 55344.53 88888.00 2007-07-23 16:07:16.500 204 12475.40 59.05 55344.53 88888.00 2007-07-23 16:07:16.625 204 12475.40 59.05 55344.50 88888.00 2007-07-23 16:07:16.750 204 12475.42 59.02 55344.55 88888.00 2007-07-23 16:07:16.875 204 12475.50 59.02 55344.53 88888.00 2007-07-23 16:07:17.000 204 12475.58 59.02 55344.53 88888.00 2007-07-23 16:07:17.125 204 12475.58 59.05 55344.53 88888.00 2007-07-23 16:07:17.250 204 12475.48 59.05 55344.53 88888.00 2007-07-23 16:07:17.375 204 12475.50 59.02 55344.53 88888.00 2007-07-23 16:07:17.500 204 12475.48 59.05 55344.55 88888.00 2007-07-23 16:07:17.625 204 12475.42 59.05 55344.53 88888.00 2007-07-23 16:07:17.750 204 12475.45 59.05 55344.53 88888.00 2007-07-23 16:07:17.875 204 12475.45 59.02 55344.55 88888.00 2007-07-23 16:07:18.000 204 12475.50 59.00 55344.55 88888.00 2007-07-23 16:07:18.125 204 12475.50 59.05 55344.53 88888.00 2007-07-23 16:07:18.250 204 12475.42 59.05 55344.55 88888.00 2007-07-23 16:07:18.375 204 12475.45 59.05 55344.57 88888.00 2007-07-23 16:07:18.500 204 12475.42 59.00 55344.57 88888.00 2007-07-23 16:07:18.625 204 12475.48 59.00 55344.57 88888.00 2007-07-23 16:07:18.750 204 12475.52 59.02 55344.57 88888.00 2007-07-23 16:07:18.875 204 12475.58 59.02 55344.57 88888.00 2007-07-23 16:07:19.000 204 12475.58 59.02 55344.55 88888.00 2007-07-23 16:07:19.125 204 12475.60 59.08 55344.53 88888.00 2007-07-23 16:07:19.250 204 12475.62 59.10 55344.57 88888.00 2007-07-23 16:07:19.375 204 12475.62 59.10 55344.60 88888.00 2007-07-23 16:07:19.500 204 12475.52 59.02 55344.57 88888.00 2007-07-23 16:07:19.625 204 12475.48 59.00 55344.57 88888.00 2007-07-23 16:07:19.750 204 12475.52 59.00 55344.53 88888.00 2007-07-23 16:07:19.875 204 12475.60 58.98 55344.47 88888.00 2007-07-23 16:07:20.000 204 12475.52 58.95 55344.50 88888.00 2007-07-23 16:07:20.125 204 12475.52 59.00 55344.47 88888.00 2007-07-23 16:07:20.250 204 12475.55 59.00 55344.50 88888.00 2007-07-23 16:07:20.375 204 12475.55 59.00 55344.50 88888.00 2007-07-23 16:07:20.500 204 12475.55 58.98 55344.55 88888.00 2007-07-23 16:07:20.625 204 12475.45 58.98 55344.55 88888.00 2007-07-23 16:07:20.750 204 12475.42 58.98 55344.55 88888.00 2007-07-23 16:07:20.875 204 12475.48 58.98 55344.55 88888.00 2007-07-23 16:07:21.000 204 12475.52 58.98 55344.55 88888.00 2007-07-23 16:07:21.125 204 12475.48 58.92 55344.55 88888.00 2007-07-23 16:07:21.250 204 12475.42 58.95 55344.55 88888.00 2007-07-23 16:07:21.375 204 12475.55 59.00 55344.53 88888.00 2007-07-23 16:07:21.500 204 12475.60 59.02 55344.55 88888.00 2007-07-23 16:07:21.625 204 12475.52 58.98 55344.53 88888.00 2007-07-23 16:07:21.750 204 12475.38 58.92 55344.47 88888.00 2007-07-23 16:07:21.875 204 12475.27 58.88 55344.47 88888.00 2007-07-23 16:07:22.000 204 12475.35 58.95 55344.55 88888.00 2007-07-23 16:07:22.125 204 12475.45 59.00 55344.55 88888.00 2007-07-23 16:07:22.250 204 12475.42 58.95 55344.55 88888.00 2007-07-23 16:07:22.375 204 12475.40 58.95 55344.55 88888.00 2007-07-23 16:07:22.500 204 12475.40 58.95 55344.57 88888.00 2007-07-23 16:07:22.625 204 12475.45 58.95 55344.57 88888.00 2007-07-23 16:07:22.750 204 12475.48 58.95 55344.57 88888.00 2007-07-23 16:07:22.875 204 12475.42 58.98 55344.55 88888.00 2007-07-23 16:07:23.000 204 12475.50 59.02 55344.53 88888.00 2007-07-23 16:07:23.125 204 12475.55 59.00 55344.53 88888.00 2007-07-23 16:07:23.250 204 12475.48 58.95 55344.50 88888.00 2007-07-23 16:07:23.375 204 12475.62 59.00 55344.53 88888.00 2007-07-23 16:07:23.500 204 12475.62 58.95 55344.50 88888.00 2007-07-23 16:07:23.625 204 12475.52 58.95 55344.47 88888.00 2007-07-23 16:07:23.750 204 12475.45 58.98 55344.50 88888.00 2007-07-23 16:07:23.875 204 12475.48 58.92 55344.47 88888.00 2007-07-23 16:07:24.000 204 12475.55 58.92 55344.47 88888.00 2007-07-23 16:07:24.125 204 12475.58 58.92 55344.50 88888.00 2007-07-23 16:07:24.250 204 12475.52 58.88 55344.50 88888.00 2007-07-23 16:07:24.375 204 12475.50 58.85 55344.50 88888.00 2007-07-23 16:07:24.500 204 12475.45 58.85 55344.53 88888.00 2007-07-23 16:07:24.625 204 12475.42 58.95 55344.53 88888.00 2007-07-23 16:07:24.750 204 12475.48 58.95 55344.55 88888.00 2007-07-23 16:07:24.875 204 12475.52 58.92 55344.53 88888.00 2007-07-23 16:07:25.000 204 12475.42 58.90 55344.50 88888.00 2007-07-23 16:07:25.125 204 12475.38 58.88 55344.50 88888.00 2007-07-23 16:07:25.250 204 12475.42 58.88 55344.50 88888.00 2007-07-23 16:07:25.375 204 12475.52 58.88 55344.47 88888.00 2007-07-23 16:07:25.500 204 12475.50 58.85 55344.50 88888.00 2007-07-23 16:07:25.625 204 12475.40 58.88 55344.53 88888.00 2007-07-23 16:07:25.750 204 12475.42 58.90 55344.55 88888.00 2007-07-23 16:07:25.875 204 12475.58 58.98 55344.55 88888.00 2007-07-23 16:07:26.000 204 12475.65 58.90 55344.53 88888.00 2007-07-23 16:07:26.125 204 12475.55 58.88 55344.53 88888.00 2007-07-23 16:07:26.250 204 12475.52 58.85 55344.53 88888.00 2007-07-23 16:07:26.375 204 12475.50 58.85 55344.47 88888.00 2007-07-23 16:07:26.500 204 12475.48 58.90 55344.50 88888.00 2007-07-23 16:07:26.625 204 12475.42 58.88 55344.53 88888.00 2007-07-23 16:07:26.750 204 12475.48 58.90 55344.53 88888.00 2007-07-23 16:07:26.875 204 12475.48 58.80 55344.47 88888.00 2007-07-23 16:07:27.000 204 12475.45 58.80 55344.47 88888.00 2007-07-23 16:07:27.125 204 12475.45 58.83 55344.50 88888.00 2007-07-23 16:07:27.250 204 12475.40 58.88 55344.50 88888.00 2007-07-23 16:07:27.375 204 12475.45 58.88 55344.53 88888.00 2007-07-23 16:07:27.500 204 12475.45 58.83 55344.50 88888.00 2007-07-23 16:07:27.625 204 12475.50 58.83 55344.53 88888.00 2007-07-23 16:07:27.750 204 12475.50 58.80 55344.50 88888.00 2007-07-23 16:07:27.875 204 12475.55 58.83 55344.47 88888.00 2007-07-23 16:07:28.000 204 12475.62 58.83 55344.47 88888.00 2007-07-23 16:07:28.125 204 12475.65 58.83 55344.50 88888.00 2007-07-23 16:07:28.250 204 12475.58 58.83 55344.50 88888.00 2007-07-23 16:07:28.375 204 12475.52 58.85 55344.50 88888.00 2007-07-23 16:07:28.500 204 12475.42 58.88 55344.53 88888.00 2007-07-23 16:07:28.625 204 12475.50 58.90 55344.53 88888.00 2007-07-23 16:07:28.750 204 12475.55 58.88 55344.53 88888.00 2007-07-23 16:07:28.875 204 12475.58 58.83 55344.53 88888.00 2007-07-23 16:07:29.000 204 12475.55 58.83 55344.53 88888.00 2007-07-23 16:07:29.125 204 12475.58 58.83 55344.53 88888.00 2007-07-23 16:07:29.250 204 12475.62 58.77 55344.55 88888.00 2007-07-23 16:07:29.375 204 12475.62 58.77 55344.53 88888.00 2007-07-23 16:07:29.500 204 12475.58 58.75 55344.47 88888.00 2007-07-23 16:07:29.625 204 12475.48 58.80 55344.47 88888.00 2007-07-23 16:07:29.750 204 12475.50 58.83 55344.47 88888.00 2007-07-23 16:07:29.875 204 12475.50 58.85 55344.50 88888.00 2007-07-23 16:07:30.000 204 12475.55 58.85 55344.53 88888.00 2007-07-23 16:07:30.125 204 12475.55 58.80 55344.53 88888.00 2007-07-23 16:07:30.250 204 12475.52 58.83 55344.55 88888.00 2007-07-23 16:07:30.375 204 12475.55 58.88 55344.50 88888.00 2007-07-23 16:07:30.500 204 12475.52 58.88 55344.50 88888.00 2007-07-23 16:07:30.625 204 12475.55 58.92 55344.53 88888.00 2007-07-23 16:07:30.750 204 12475.55 58.92 55344.55 88888.00 2007-07-23 16:07:30.875 204 12475.48 58.90 55344.47 88888.00 2007-07-23 16:07:31.000 204 12475.40 58.88 55344.45 88888.00 2007-07-23 16:07:31.125 204 12475.40 58.88 55344.47 88888.00 2007-07-23 16:07:31.250 204 12475.40 58.80 55344.50 88888.00 2007-07-23 16:07:31.375 204 12475.38 58.83 55344.50 88888.00 2007-07-23 16:07:31.500 204 12475.38 58.85 55344.53 88888.00 2007-07-23 16:07:31.625 204 12475.38 58.83 55344.50 88888.00 2007-07-23 16:07:31.750 204 12475.38 58.83 55344.50 88888.00 2007-07-23 16:07:31.875 204 12475.33 58.77 55344.50 88888.00 2007-07-23 16:07:32.000 204 12475.38 58.85 55344.50 88888.00 2007-07-23 16:07:32.125 204 12475.40 58.85 55344.53 88888.00 2007-07-23 16:07:32.250 204 12475.45 58.77 55344.53 88888.00 2007-07-23 16:07:32.375 204 12475.45 58.75 55344.53 88888.00 2007-07-23 16:07:32.500 204 12475.38 58.75 55344.53 88888.00 2007-07-23 16:07:32.625 204 12475.40 58.83 55344.50 88888.00 2007-07-23 16:07:32.750 204 12475.38 58.88 55344.45 88888.00 2007-07-23 16:07:32.875 204 12475.42 58.88 55344.47 88888.00 2007-07-23 16:07:33.000 204 12475.48 58.85 55344.50 88888.00 2007-07-23 16:07:33.125 204 12475.50 58.85 55344.53 88888.00 2007-07-23 16:07:33.250 204 12475.48 58.83 55344.53 88888.00 2007-07-23 16:07:33.375 204 12475.48 58.80 55344.53 88888.00 2007-07-23 16:07:33.500 204 12475.50 58.83 55344.53 88888.00 2007-07-23 16:07:33.625 204 12475.48 58.90 55344.50 88888.00 2007-07-23 16:07:33.750 204 12475.48 58.88 55344.53 88888.00 2007-07-23 16:07:33.875 204 12475.50 58.85 55344.47 88888.00 2007-07-23 16:07:34.000 204 12475.55 58.80 55344.47 88888.00 2007-07-23 16:07:34.125 204 12475.45 58.73 55344.47 88888.00 2007-07-23 16:07:34.250 204 12475.42 58.75 55344.47 88888.00 2007-07-23 16:07:34.375 204 12475.60 58.83 55344.50 88888.00 2007-07-23 16:07:34.500 204 12475.52 58.85 55344.50 88888.00 2007-07-23 16:07:34.625 204 12475.48 58.83 55344.50 88888.00 2007-07-23 16:07:34.750 204 12475.50 58.77 55344.50 88888.00 2007-07-23 16:07:34.875 204 12475.48 58.75 55344.47 88888.00 2007-07-23 16:07:35.000 204 12475.48 58.73 55344.43 88888.00 2007-07-23 16:07:35.125 204 12475.45 58.75 55344.45 88888.00 2007-07-23 16:07:35.250 204 12475.48 58.80 55344.53 88888.00 2007-07-23 16:07:35.375 204 12475.60 58.83 55344.53 88888.00 2007-07-23 16:07:35.500 204 12475.58 58.88 55344.53 88888.00 2007-07-23 16:07:35.625 204 12475.52 58.85 55344.53 88888.00 2007-07-23 16:07:35.750 204 12475.60 58.80 55344.53 88888.00 2007-07-23 16:07:35.875 204 12475.58 58.83 55344.55 88888.00 2007-07-23 16:07:36.000 204 12475.55 58.77 55344.50 88888.00 2007-07-23 16:07:36.125 204 12475.62 58.83 55344.50 88888.00 2007-07-23 16:07:36.250 204 12475.55 58.85 55344.50 88888.00 2007-07-23 16:07:36.375 204 12475.62 58.83 55344.47 88888.00 2007-07-23 16:07:36.500 204 12475.58 58.73 55344.45 88888.00 2007-07-23 16:07:36.625 204 12475.52 58.75 55344.45 88888.00 2007-07-23 16:07:36.750 204 12475.48 58.75 55344.43 88888.00 2007-07-23 16:07:36.875 204 12475.45 58.77 55344.50 88888.00 2007-07-23 16:07:37.000 204 12475.42 58.77 55344.47 88888.00 2007-07-23 16:07:37.125 204 12475.48 58.80 55344.47 88888.00 2007-07-23 16:07:37.250 204 12475.52 58.75 55344.47 88888.00 2007-07-23 16:07:37.375 204 12475.52 58.75 55344.45 88888.00 2007-07-23 16:07:37.500 204 12475.50 58.80 55344.47 88888.00 2007-07-23 16:07:37.625 204 12475.60 58.85 55344.50 88888.00 2007-07-23 16:07:37.750 204 12475.65 58.88 55344.50 88888.00 2007-07-23 16:07:37.875 204 12475.62 58.85 55344.50 88888.00 2007-07-23 16:07:38.000 204 12475.65 58.80 55344.45 88888.00 2007-07-23 16:07:38.125 204 12475.65 58.77 55344.47 88888.00 2007-07-23 16:07:38.250 204 12475.58 58.80 55344.50 88888.00 2007-07-23 16:07:38.375 204 12475.58 58.83 55344.50 88888.00 2007-07-23 16:07:38.500 204 12475.60 58.77 55344.50 88888.00 2007-07-23 16:07:38.625 204 12475.60 58.83 55344.53 88888.00 2007-07-23 16:07:38.750 204 12475.60 58.83 55344.50 88888.00 2007-07-23 16:07:38.875 204 12475.65 58.77 55344.53 88888.00 2007-07-23 16:07:39.000 204 12475.65 58.77 55344.50 88888.00 2007-07-23 16:07:39.125 204 12475.65 58.77 55344.50 88888.00 2007-07-23 16:07:39.250 204 12475.62 58.77 55344.47 88888.00 2007-07-23 16:07:39.375 204 12475.62 58.77 55344.50 88888.00 2007-07-23 16:07:39.500 204 12475.55 58.80 55344.50 88888.00 2007-07-23 16:07:39.625 204 12475.52 58.80 55344.47 88888.00 2007-07-23 16:07:39.750 204 12475.55 58.80 55344.50 88888.00 2007-07-23 16:07:39.875 204 12475.52 58.75 55344.50 88888.00 2007-07-23 16:07:40.000 204 12475.45 58.73 55344.47 88888.00 2007-07-23 16:07:40.125 204 12475.42 58.75 55344.47 88888.00 2007-07-23 16:07:40.250 204 12475.48 58.85 55344.50 88888.00 2007-07-23 16:07:40.375 204 12475.55 58.85 55344.50 88888.00 2007-07-23 16:07:40.500 204 12475.55 58.80 55344.47 88888.00 2007-07-23 16:07:40.625 204 12475.50 58.75 55344.50 88888.00 2007-07-23 16:07:40.750 204 12475.58 58.85 55344.53 88888.00 2007-07-23 16:07:40.875 204 12475.55 58.83 55344.50 88888.00 2007-07-23 16:07:41.000 204 12475.48 58.80 55344.47 88888.00 2007-07-23 16:07:41.125 204 12475.40 58.77 55344.50 88888.00 2007-07-23 16:07:41.250 204 12475.38 58.75 55344.53 88888.00 2007-07-23 16:07:41.375 204 12475.50 58.77 55344.55 88888.00 2007-07-23 16:07:41.500 204 12475.52 58.77 55344.50 88888.00 2007-07-23 16:07:41.625 204 12475.48 58.77 55344.47 88888.00 2007-07-23 16:07:41.750 204 12475.48 58.75 55344.45 88888.00 2007-07-23 16:07:41.875 204 12475.42 58.67 55344.47 88888.00 2007-07-23 16:07:42.000 204 12475.40 58.73 55344.50 88888.00 2007-07-23 16:07:42.125 204 12475.45 58.77 55344.50 88888.00 2007-07-23 16:07:42.250 204 12475.52 58.75 55344.50 88888.00 2007-07-23 16:07:42.375 204 12475.52 58.75 55344.50 88888.00 2007-07-23 16:07:42.500 204 12475.45 58.77 55344.50 88888.00 2007-07-23 16:07:42.625 204 12475.50 58.75 55344.50 88888.00 2007-07-23 16:07:42.750 204 12475.55 58.75 55344.47 88888.00 2007-07-23 16:07:42.875 204 12475.55 58.75 55344.45 88888.00 2007-07-23 16:07:43.000 204 12475.55 58.75 55344.45 88888.00 2007-07-23 16:07:43.125 204 12475.55 58.80 55344.50 88888.00 2007-07-23 16:07:43.250 204 12475.55 58.85 55344.50 88888.00 2007-07-23 16:07:43.375 204 12475.55 58.85 55344.50 88888.00 2007-07-23 16:07:43.500 204 12475.52 58.80 55344.47 88888.00 2007-07-23 16:07:43.625 204 12475.52 58.75 55344.47 88888.00 2007-07-23 16:07:43.750 204 12475.52 58.80 55344.53 88888.00 2007-07-23 16:07:43.875 204 12475.58 58.83 55344.53 88888.00 2007-07-23 16:07:44.000 204 12475.67 58.85 55344.53 88888.00 2007-07-23 16:07:44.125 204 12475.65 58.88 55344.55 88888.00 2007-07-23 16:07:44.250 204 12475.52 58.83 55344.50 88888.00 2007-07-23 16:07:44.375 204 12475.50 58.85 55344.47 88888.00 2007-07-23 16:07:44.500 204 12475.50 58.80 55344.45 88888.00 2007-07-23 16:07:44.625 204 12475.55 58.77 55344.47 88888.00 2007-07-23 16:07:44.750 204 12475.55 58.77 55344.50 88888.00 2007-07-23 16:07:44.875 204 12475.52 58.80 55344.53 88888.00 2007-07-23 16:07:45.000 204 12475.52 58.75 55344.45 88888.00 2007-07-23 16:07:45.125 204 12475.55 58.73 55344.50 88888.00 2007-07-23 16:07:45.250 204 12475.50 58.75 55344.50 88888.00 2007-07-23 16:07:45.375 204 12475.52 58.80 55344.50 88888.00 2007-07-23 16:07:45.500 204 12475.55 58.80 55344.53 88888.00 2007-07-23 16:07:45.625 204 12475.50 58.75 55344.50 88888.00 2007-07-23 16:07:45.750 204 12475.52 58.77 55344.50 88888.00 2007-07-23 16:07:45.875 204 12475.60 58.75 55344.50 88888.00 2007-07-23 16:07:46.000 204 12475.58 58.77 55344.53 88888.00 2007-07-23 16:07:46.125 204 12475.48 58.77 55344.50 88888.00 2007-07-23 16:07:46.250 204 12475.48 58.83 55344.47 88888.00 2007-07-23 16:07:46.375 204 12475.52 58.85 55344.45 88888.00 2007-07-23 16:07:46.500 204 12475.52 58.77 55344.45 88888.00 2007-07-23 16:07:46.625 204 12475.58 58.77 55344.47 88888.00 2007-07-23 16:07:46.750 204 12475.55 58.80 55344.50 88888.00 2007-07-23 16:07:46.875 204 12475.50 58.75 55344.50 88888.00 2007-07-23 16:07:47.000 204 12475.50 58.70 55344.43 88888.00 2007-07-23 16:07:47.125 204 12475.55 58.75 55344.45 88888.00 2007-07-23 16:07:47.250 204 12475.50 58.77 55344.45 88888.00 2007-07-23 16:07:47.375 204 12475.45 58.73 55344.45 88888.00 2007-07-23 16:07:47.500 204 12475.55 58.77 55344.47 88888.00 2007-07-23 16:07:47.625 204 12475.60 58.80 55344.47 88888.00 2007-07-23 16:07:47.750 204 12475.62 58.77 55344.47 88888.00 2007-07-23 16:07:47.875 204 12475.58 58.80 55344.50 88888.00 2007-07-23 16:07:48.000 204 12475.52 58.73 55344.45 88888.00 2007-07-23 16:07:48.125 204 12475.55 58.73 55344.45 88888.00 2007-07-23 16:07:48.250 204 12475.52 58.75 55344.47 88888.00 2007-07-23 16:07:48.375 204 12475.55 58.75 55344.47 88888.00 2007-07-23 16:07:48.500 204 12475.50 58.73 55344.45 88888.00 2007-07-23 16:07:48.625 204 12475.50 58.77 55344.47 88888.00 2007-07-23 16:07:48.750 204 12475.62 58.85 55344.53 88888.00 2007-07-23 16:07:48.875 204 12475.55 58.75 55344.50 88888.00 2007-07-23 16:07:49.000 204 12475.52 58.70 55344.50 88888.00 2007-07-23 16:07:49.125 204 12475.42 58.73 55344.50 88888.00 2007-07-23 16:07:49.250 204 12475.42 58.73 55344.47 88888.00 2007-07-23 16:07:49.375 204 12475.48 58.75 55344.50 88888.00 2007-07-23 16:07:49.500 204 12475.48 58.80 55344.50 88888.00 2007-07-23 16:07:49.625 204 12475.55 58.85 55344.55 88888.00 2007-07-23 16:07:49.750 204 12475.65 58.83 55344.53 88888.00 2007-07-23 16:07:49.875 204 12475.67 58.80 55344.53 88888.00 2007-07-23 16:07:50.000 204 12475.67 58.80 55344.55 88888.00 2007-07-23 16:07:50.125 204 12475.62 58.77 55344.53 88888.00 2007-07-23 16:07:50.250 204 12475.58 58.75 55344.53 88888.00 2007-07-23 16:07:50.375 204 12475.58 58.77 55344.53 88888.00 2007-07-23 16:07:50.500 204 12475.55 58.75 55344.53 88888.00 2007-07-23 16:07:50.625 204 12475.55 58.75 55344.50 88888.00 2007-07-23 16:07:50.750 204 12475.52 58.80 55344.47 88888.00 2007-07-23 16:07:50.875 204 12475.50 58.77 55344.50 88888.00 2007-07-23 16:07:51.000 204 12475.48 58.73 55344.47 88888.00 2007-07-23 16:07:51.125 204 12475.48 58.75 55344.47 88888.00 2007-07-23 16:07:51.250 204 12475.50 58.75 55344.53 88888.00 2007-07-23 16:07:51.375 204 12475.52 58.75 55344.50 88888.00 2007-07-23 16:07:51.500 204 12475.52 58.73 55344.47 88888.00 2007-07-23 16:07:51.625 204 12475.60 58.75 55344.53 88888.00 2007-07-23 16:07:51.750 204 12475.60 58.75 55344.50 88888.00 2007-07-23 16:07:51.875 204 12475.60 58.85 55344.55 88888.00 2007-07-23 16:07:52.000 204 12475.62 58.85 55344.50 88888.00 2007-07-23 16:07:52.125 204 12475.55 58.77 55344.45 88888.00 2007-07-23 16:07:52.250 204 12475.55 58.70 55344.45 88888.00 2007-07-23 16:07:52.375 204 12475.65 58.75 55344.50 88888.00 2007-07-23 16:07:52.500 204 12475.62 58.80 55344.50 88888.00 2007-07-23 16:07:52.625 204 12475.55 58.83 55344.50 88888.00 2007-07-23 16:07:52.750 204 12475.55 58.83 55344.47 88888.00 2007-07-23 16:07:52.875 204 12475.50 58.77 55344.50 88888.00 2007-07-23 16:07:53.000 204 12475.55 58.73 55344.47 88888.00 2007-07-23 16:07:53.125 204 12475.52 58.73 55344.47 88888.00 2007-07-23 16:07:53.250 204 12475.50 58.75 55344.45 88888.00 2007-07-23 16:07:53.375 204 12475.50 58.75 55344.43 88888.00 2007-07-23 16:07:53.500 204 12475.50 58.75 55344.47 88888.00 2007-07-23 16:07:53.625 204 12475.55 58.75 55344.50 88888.00 2007-07-23 16:07:53.750 204 12475.58 58.75 55344.50 88888.00 2007-07-23 16:07:53.875 204 12475.58 58.77 55344.53 88888.00 2007-07-23 16:07:54.000 204 12475.58 58.80 55344.47 88888.00 2007-07-23 16:07:54.125 204 12475.58 58.77 55344.47 88888.00 2007-07-23 16:07:54.250 204 12475.62 58.80 55344.50 88888.00 2007-07-23 16:07:54.375 204 12475.62 58.80 55344.53 88888.00 2007-07-23 16:07:54.500 204 12475.67 58.77 55344.50 88888.00 2007-07-23 16:07:54.625 204 12475.60 58.77 55344.50 88888.00 2007-07-23 16:07:54.750 204 12475.55 58.80 55344.50 88888.00 2007-07-23 16:07:54.875 204 12475.62 58.77 55344.47 88888.00 2007-07-23 16:07:55.000 204 12475.67 58.77 55344.50 88888.00 2007-07-23 16:07:55.125 204 12475.62 58.80 55344.50 88888.00 2007-07-23 16:07:55.250 204 12475.58 58.75 55344.45 88888.00 2007-07-23 16:07:55.375 204 12475.62 58.80 55344.45 88888.00 2007-07-23 16:07:55.500 204 12475.60 58.80 55344.45 88888.00 2007-07-23 16:07:55.625 204 12475.58 58.77 55344.43 88888.00 2007-07-23 16:07:55.750 204 12475.55 58.75 55344.43 88888.00 2007-07-23 16:07:55.875 204 12475.48 58.73 55344.45 88888.00 2007-07-23 16:07:56.000 204 12475.48 58.70 55344.45 88888.00 2007-07-23 16:07:56.125 204 12475.52 58.73 55344.47 88888.00 2007-07-23 16:07:56.250 204 12475.55 58.80 55344.53 88888.00 2007-07-23 16:07:56.375 204 12475.52 58.75 55344.47 88888.00 2007-07-23 16:07:56.500 204 12475.48 58.77 55344.50 88888.00 2007-07-23 16:07:56.625 204 12475.48 58.75 55344.47 88888.00 2007-07-23 16:07:56.750 204 12475.40 58.73 55344.47 88888.00 2007-07-23 16:07:56.875 204 12475.35 58.70 55344.45 88888.00 2007-07-23 16:07:57.000 204 12475.40 58.75 55344.45 88888.00 2007-07-23 16:07:57.125 204 12475.42 58.75 55344.45 88888.00 2007-07-23 16:07:57.250 204 12475.42 58.77 55344.47 88888.00 2007-07-23 16:07:57.375 204 12475.50 58.77 55344.47 88888.00 2007-07-23 16:07:57.500 204 12475.60 58.80 55344.47 88888.00 2007-07-23 16:07:57.625 204 12475.60 58.77 55344.47 88888.00 2007-07-23 16:07:57.750 204 12475.60 58.80 55344.47 88888.00 2007-07-23 16:07:57.875 204 12475.62 58.77 55344.47 88888.00 2007-07-23 16:07:58.000 204 12475.55 58.80 55344.43 88888.00 2007-07-23 16:07:58.125 204 12475.52 58.80 55344.43 88888.00 2007-07-23 16:07:58.250 204 12475.58 58.80 55344.47 88888.00 2007-07-23 16:07:58.375 204 12475.60 58.77 55344.47 88888.00 2007-07-23 16:07:58.500 204 12475.60 58.75 55344.43 88888.00 2007-07-23 16:07:58.625 204 12475.58 58.75 55344.43 88888.00 2007-07-23 16:07:58.750 204 12475.52 58.75 55344.43 88888.00 2007-07-23 16:07:58.875 204 12475.60 58.75 55344.45 88888.00 2007-07-23 16:07:59.000 204 12475.58 58.73 55344.40 88888.00 2007-07-23 16:07:59.125 204 12475.60 58.80 55344.40 88888.00 2007-07-23 16:07:59.250 204 12475.65 58.80 55344.43 88888.00 2007-07-23 16:07:59.375 204 12475.65 58.80 55344.45 88888.00 2007-07-23 16:07:59.500 204 12475.65 58.77 55344.45 88888.00 2007-07-23 16:07:59.625 204 12475.70 58.80 55344.43 88888.00 2007-07-23 16:07:59.750 204 12475.73 58.80 55344.47 88888.00 2007-07-23 16:07:59.875 204 12475.65 58.77 55344.47 88888.00 2007-07-23 16:08:00.000 204 12475.65 58.83 55344.47 88888.00 2007-07-23 16:08:00.125 204 12475.65 58.83 55344.45 88888.00 2007-07-23 16:08:00.250 204 12475.60 58.77 55344.45 88888.00 2007-07-23 16:08:00.375 204 12475.60 58.77 55344.47 88888.00 2007-07-23 16:08:00.500 204 12475.62 58.77 55344.45 88888.00 2007-07-23 16:08:00.625 204 12475.55 58.77 55344.45 88888.00 2007-07-23 16:08:00.750 204 12475.50 58.83 55344.50 88888.00 2007-07-23 16:08:00.875 204 12475.50 58.77 55344.50 88888.00 2007-07-23 16:08:01.000 204 12475.55 58.77 55344.45 88888.00 2007-07-23 16:08:01.125 204 12475.58 58.77 55344.45 88888.00 2007-07-23 16:08:01.250 204 12475.60 58.83 55344.47 88888.00 2007-07-23 16:08:01.375 204 12475.65 58.80 55344.45 88888.00 2007-07-23 16:08:01.500 204 12475.65 58.80 55344.43 88888.00 2007-07-23 16:08:01.625 204 12475.65 58.83 55344.45 88888.00 2007-07-23 16:08:01.750 204 12475.58 58.80 55344.43 88888.00 2007-07-23 16:08:01.875 204 12475.55 58.77 55344.45 88888.00 2007-07-23 16:08:02.000 204 12475.58 58.80 55344.43 88888.00 2007-07-23 16:08:02.125 204 12475.55 58.77 55344.43 88888.00 2007-07-23 16:08:02.250 204 12475.45 58.75 55344.40 88888.00 2007-07-23 16:08:02.375 204 12475.48 58.75 55344.43 88888.00 2007-07-23 16:08:02.500 204 12475.52 58.77 55344.43 88888.00 2007-07-23 16:08:02.625 204 12475.62 58.83 55344.43 88888.00 2007-07-23 16:08:02.750 204 12475.62 58.83 55344.43 88888.00 2007-07-23 16:08:02.875 204 12475.58 58.77 55344.40 88888.00 2007-07-23 16:08:03.000 204 12475.50 58.77 55344.40 88888.00 2007-07-23 16:08:03.125 204 12475.52 58.80 55344.43 88888.00 2007-07-23 16:08:03.250 204 12475.58 58.80 55344.45 88888.00 2007-07-23 16:08:03.375 204 12475.67 58.75 55344.45 88888.00 2007-07-23 16:08:03.500 204 12475.67 58.77 55344.47 88888.00 2007-07-23 16:08:03.625 204 12475.73 58.83 55344.45 88888.00 2007-07-23 16:08:03.750 204 12475.67 58.88 55344.47 88888.00 2007-07-23 16:08:03.875 204 12475.58 58.85 55344.47 88888.00 2007-07-23 16:08:04.000 204 12475.58 58.83 55344.47 88888.00 2007-07-23 16:08:04.125 204 12475.60 58.80 55344.45 88888.00 2007-07-23 16:08:04.250 204 12475.60 58.80 55344.45 88888.00 2007-07-23 16:08:04.375 204 12475.70 58.85 55344.45 88888.00 2007-07-23 16:08:04.500 204 12475.75 58.83 55344.47 88888.00 2007-07-23 16:08:04.625 204 12475.73 58.88 55344.47 88888.00 2007-07-23 16:08:04.750 204 12475.73 58.88 55344.45 88888.00 2007-07-23 16:08:04.875 204 12475.77 58.88 55344.47 88888.00 2007-07-23 16:08:05.000 204 12475.80 58.88 55344.50 88888.00 2007-07-23 16:08:05.125 204 12475.75 58.83 55344.47 88888.00 2007-07-23 16:08:05.250 204 12475.62 58.77 55344.43 88888.00 2007-07-23 16:08:05.375 204 12475.60 58.77 55344.38 88888.00 2007-07-23 16:08:05.500 204 12475.58 58.80 55344.40 88888.00 2007-07-23 16:08:05.625 204 12475.70 58.85 55344.45 88888.00 2007-07-23 16:08:05.750 204 12475.77 58.85 55344.47 88888.00 2007-07-23 16:08:05.875 204 12475.77 58.90 55344.47 88888.00 2007-07-23 16:08:06.000 204 12475.75 58.90 55344.45 88888.00 2007-07-23 16:08:06.125 204 12475.77 58.88 55344.47 88888.00 2007-07-23 16:08:06.250 204 12475.83 58.90 55344.47 88888.00 2007-07-23 16:08:06.375 204 12475.77 58.85 55344.45 88888.00 2007-07-23 16:08:06.500 204 12475.70 58.83 55344.43 88888.00 2007-07-23 16:08:06.625 204 12475.77 58.85 55344.43 88888.00 2007-07-23 16:08:06.750 204 12475.88 58.88 55344.45 88888.00 2007-07-23 16:08:06.875 204 12475.85 58.85 55344.43 88888.00 2007-07-23 16:08:07.000 204 12475.83 58.85 55344.43 88888.00 2007-07-23 16:08:07.125 204 12475.67 58.80 55344.38 88888.00 2007-07-23 16:08:07.250 204 12475.70 58.85 55344.45 88888.00 2007-07-23 16:08:07.375 204 12475.67 58.88 55344.45 88888.00 2007-07-23 16:08:07.500 204 12475.70 58.83 55344.40 88888.00 2007-07-23 16:08:07.625 204 12475.67 58.80 55344.40 88888.00 2007-07-23 16:08:07.750 204 12475.70 58.85 55344.40 88888.00 2007-07-23 16:08:07.875 204 12475.67 58.90 55344.45 88888.00 2007-07-23 16:08:08.000 204 12475.65 58.88 55344.43 88888.00 2007-07-23 16:08:08.125 204 12475.55 58.77 55344.43 88888.00 2007-07-23 16:08:08.250 204 12475.50 58.83 55344.45 88888.00 2007-07-23 16:08:08.375 204 12475.58 58.85 55344.45 88888.00 2007-07-23 16:08:08.500 204 12475.65 58.88 55344.43 88888.00 2007-07-23 16:08:08.625 204 12475.67 58.90 55344.43 88888.00 2007-07-23 16:08:08.750 204 12475.67 58.90 55344.43 88888.00 2007-07-23 16:08:08.875 204 12475.75 58.85 55344.40 88888.00 2007-07-23 16:08:09.000 204 12475.67 58.80 55344.38 88888.00 2007-07-23 16:08:09.125 204 12475.67 58.77 55344.38 88888.00 2007-07-23 16:08:09.250 204 12475.60 58.83 55344.40 88888.00 2007-07-23 16:08:09.375 204 12475.62 58.83 55344.40 88888.00 2007-07-23 16:08:09.500 204 12475.67 58.88 55344.43 88888.00 2007-07-23 16:08:09.625 204 12475.67 58.88 55344.43 88888.00 2007-07-23 16:08:09.750 204 12475.62 58.85 55344.43 88888.00 2007-07-23 16:08:09.875 204 12475.60 58.83 55344.45 88888.00 2007-07-23 16:08:10.000 204 12475.67 58.83 55344.47 88888.00 2007-07-23 16:08:10.125 204 12475.67 58.88 55344.45 88888.00 2007-07-23 16:08:10.250 204 12475.62 58.90 55344.45 88888.00 2007-07-23 16:08:10.375 204 12475.62 58.90 55344.45 88888.00 2007-07-23 16:08:10.500 204 12475.65 58.92 55344.45 88888.00 2007-07-23 16:08:10.625 204 12475.75 58.88 55344.43 88888.00 2007-07-23 16:08:10.750 204 12475.83 58.85 55344.43 88888.00 2007-07-23 16:08:10.875 204 12475.80 58.83 55344.40 88888.00 2007-07-23 16:08:11.000 204 12475.70 58.83 55344.40 88888.00 2007-07-23 16:08:11.125 204 12475.65 58.85 55344.43 88888.00 2007-07-23 16:08:11.250 204 12475.67 58.88 55344.40 88888.00 2007-07-23 16:08:11.375 204 12475.70 58.83 55344.40 88888.00 2007-07-23 16:08:11.500 204 12475.73 58.85 55344.43 88888.00 2007-07-23 16:08:11.625 204 12475.75 58.83 55344.40 88888.00 2007-07-23 16:08:11.750 204 12475.77 58.80 55344.40 88888.00 2007-07-23 16:08:11.875 204 12475.70 58.85 55344.40 88888.00 2007-07-23 16:08:12.000 204 12475.75 58.85 55344.43 88888.00 2007-07-23 16:08:12.125 204 12475.77 58.85 55344.43 88888.00 2007-07-23 16:08:12.250 204 12475.75 58.88 55344.43 88888.00 2007-07-23 16:08:12.375 204 12475.80 58.90 55344.43 88888.00 2007-07-23 16:08:12.500 204 12475.85 58.92 55344.45 88888.00 2007-07-23 16:08:12.625 204 12475.85 58.92 55344.47 88888.00 2007-07-23 16:08:12.750 204 12475.80 58.88 55344.43 88888.00 2007-07-23 16:08:12.875 204 12475.77 58.83 55344.40 88888.00 2007-07-23 16:08:13.000 204 12475.80 58.88 55344.43 88888.00 2007-07-23 16:08:13.125 204 12475.83 58.90 55344.43 88888.00 2007-07-23 16:08:13.250 204 12475.88 58.88 55344.45 88888.00 2007-07-23 16:08:13.375 204 12475.83 58.85 55344.43 88888.00 2007-07-23 16:08:13.500 204 12475.83 58.88 55344.45 88888.00 2007-07-23 16:08:13.625 204 12475.83 58.88 55344.43 88888.00 2007-07-23 16:08:13.750 204 12475.85 58.85 55344.43 88888.00 2007-07-23 16:08:13.875 204 12475.85 58.80 55344.43 88888.00 2007-07-23 16:08:14.000 204 12475.88 58.85 55344.45 88888.00 2007-07-23 16:08:14.125 204 12475.80 58.88 55344.45 88888.00 2007-07-23 16:08:14.250 204 12475.73 58.85 55344.47 88888.00 2007-07-23 16:08:14.375 204 12475.77 58.83 55344.47 88888.00 2007-07-23 16:08:14.500 204 12475.73 58.83 55344.43 88888.00 2007-07-23 16:08:14.625 204 12475.73 58.85 55344.45 88888.00 2007-07-23 16:08:14.750 204 12475.73 58.88 55344.43 88888.00 2007-07-23 16:08:14.875 204 12475.73 58.85 55344.43 88888.00 2007-07-23 16:08:15.000 204 12475.70 58.83 55344.45 88888.00 2007-07-23 16:08:15.125 204 12475.62 58.77 55344.43 88888.00 2007-07-23 16:08:15.250 204 12475.67 58.83 55344.43 88888.00 2007-07-23 16:08:15.375 204 12475.67 58.90 55344.40 88888.00 2007-07-23 16:08:15.500 204 12475.62 58.85 55344.35 88888.00 2007-07-23 16:08:15.625 204 12475.58 58.83 55344.35 88888.00 2007-07-23 16:08:15.750 204 12475.65 58.83 55344.38 88888.00 2007-07-23 16:08:15.875 204 12475.70 58.80 55344.43 88888.00 2007-07-23 16:08:16.000 204 12475.77 58.88 55344.43 88888.00 2007-07-23 16:08:16.125 204 12475.77 58.90 55344.45 88888.00 2007-07-23 16:08:16.250 204 12475.75 58.92 55344.47 88888.00 2007-07-23 16:08:16.375 204 12475.80 58.88 55344.45 88888.00 2007-07-23 16:08:16.500 204 12475.75 58.83 55344.45 88888.00 2007-07-23 16:08:16.625 204 12475.70 58.80 55344.45 88888.00 2007-07-23 16:08:16.750 204 12475.73 58.88 55344.45 88888.00 2007-07-23 16:08:16.875 204 12475.77 58.90 55344.43 88888.00 2007-07-23 16:08:17.000 204 12475.80 58.88 55344.40 88888.00 2007-07-23 16:08:17.125 204 12475.80 58.85 55344.45 88888.00 2007-07-23 16:08:17.250 204 12475.75 58.80 55344.47 88888.00 2007-07-23 16:08:17.375 204 12475.70 58.83 55344.43 88888.00 2007-07-23 16:08:17.500 204 12475.70 58.83 55344.40 88888.00 2007-07-23 16:08:17.625 204 12475.73 58.85 55344.40 88888.00 2007-07-23 16:08:17.750 204 12475.80 58.88 55344.38 88888.00 2007-07-23 16:08:17.875 204 12475.80 58.90 55344.40 88888.00 2007-07-23 16:08:18.000 204 12475.77 58.88 55344.43 88888.00 2007-07-23 16:08:18.125 204 12475.77 58.92 55344.40 88888.00 2007-07-23 16:08:18.250 204 12475.73 58.88 55344.40 88888.00 2007-07-23 16:08:18.375 204 12475.62 58.80 55344.38 88888.00 2007-07-23 16:08:18.500 204 12475.58 58.77 55344.38 88888.00 2007-07-23 16:08:18.625 204 12475.65 58.80 55344.40 88888.00 2007-07-23 16:08:18.750 204 12475.70 58.85 55344.40 88888.00 2007-07-23 16:08:18.875 204 12475.75 58.85 55344.40 88888.00 2007-07-23 16:08:19.000 204 12475.77 58.83 55344.40 88888.00 2007-07-23 16:08:19.125 204 12475.73 58.85 55344.38 88888.00 2007-07-23 16:08:19.250 204 12475.70 58.90 55344.40 88888.00 2007-07-23 16:08:19.375 204 12475.83 58.95 55344.40 88888.00 2007-07-23 16:08:19.500 204 12475.85 58.95 55344.38 88888.00 2007-07-23 16:08:19.625 204 12475.75 58.88 55344.32 88888.00 2007-07-23 16:08:19.750 204 12475.73 58.90 55344.32 88888.00 2007-07-23 16:08:19.875 204 12475.73 58.90 55344.38 88888.00 2007-07-23 16:08:20.000 204 12475.77 58.88 55344.38 88888.00 2007-07-23 16:08:20.125 204 12475.75 58.85 55344.40 88888.00 2007-07-23 16:08:20.250 204 12475.77 58.83 55344.38 88888.00 2007-07-23 16:08:20.375 204 12475.80 58.85 55344.32 88888.00 2007-07-23 16:08:20.500 204 12475.77 58.83 55344.32 88888.00 2007-07-23 16:08:20.625 204 12475.83 58.83 55344.35 88888.00 2007-07-23 16:08:20.750 204 12475.80 58.85 55344.38 88888.00 2007-07-23 16:08:20.875 204 12475.73 58.88 55344.38 88888.00 2007-07-23 16:08:21.000 204 12475.67 58.80 55344.35 88888.00 2007-07-23 16:08:21.125 204 12475.70 58.80 55344.35 88888.00 2007-07-23 16:08:21.250 204 12475.70 58.83 55344.38 88888.00 2007-07-23 16:08:21.375 204 12475.75 58.85 55344.35 88888.00 2007-07-23 16:08:21.500 204 12475.77 58.85 55344.35 88888.00 2007-07-23 16:08:21.625 204 12475.77 58.80 55344.32 88888.00 2007-07-23 16:08:21.750 204 12475.83 58.80 55344.38 88888.00 2007-07-23 16:08:21.875 204 12475.83 58.80 55344.35 88888.00 2007-07-23 16:08:22.000 204 12475.80 58.85 55344.38 88888.00 2007-07-23 16:08:22.125 204 12475.85 58.88 55344.43 88888.00 2007-07-23 16:08:22.250 204 12475.90 58.85 55344.43 88888.00 2007-07-23 16:08:22.375 204 12475.98 58.85 55344.43 88888.00 2007-07-23 16:08:22.500 204 12475.85 58.83 55344.43 88888.00 2007-07-23 16:08:22.625 204 12475.77 58.77 55344.43 88888.00 2007-07-23 16:08:22.750 204 12475.77 58.80 55344.43 88888.00 2007-07-23 16:08:22.875 204 12475.77 58.85 55344.40 88888.00 2007-07-23 16:08:23.000 204 12475.83 58.88 55344.43 88888.00 2007-07-23 16:08:23.125 204 12475.85 58.85 55344.40 88888.00 2007-07-23 16:08:23.250 204 12475.85 58.80 55344.40 88888.00 2007-07-23 16:08:23.375 204 12475.88 58.83 55344.40 88888.00 2007-07-23 16:08:23.500 204 12475.88 58.85 55344.40 88888.00 2007-07-23 16:08:23.625 204 12475.83 58.85 55344.40 88888.00 2007-07-23 16:08:23.750 204 12475.83 58.83 55344.40 88888.00 2007-07-23 16:08:23.875 204 12475.90 58.83 55344.40 88888.00 2007-07-23 16:08:24.000 204 12475.83 58.88 55344.40 88888.00 2007-07-23 16:08:24.125 204 12475.75 58.83 55344.40 88888.00 2007-07-23 16:08:24.250 204 12475.80 58.83 55344.38 88888.00 2007-07-23 16:08:24.375 204 12475.90 58.83 55344.32 88888.00 2007-07-23 16:08:24.500 204 12475.88 58.83 55344.35 88888.00 2007-07-23 16:08:24.625 204 12475.83 58.77 55344.38 88888.00 2007-07-23 16:08:24.750 204 12475.77 58.77 55344.38 88888.00 2007-07-23 16:08:24.875 204 12475.77 58.75 55344.40 88888.00 2007-07-23 16:08:25.000 204 12475.80 58.80 55344.40 88888.00 2007-07-23 16:08:25.125 204 12475.85 58.83 55344.43 88888.00 2007-07-23 16:08:25.250 204 12475.88 58.83 55344.40 88888.00 2007-07-23 16:08:25.375 204 12475.85 58.77 55344.43 88888.00 2007-07-23 16:08:25.500 204 12475.83 58.83 55344.40 88888.00 2007-07-23 16:08:25.625 204 12475.85 58.85 55344.40 88888.00 2007-07-23 16:08:25.750 204 12475.83 58.75 55344.40 88888.00 2007-07-23 16:08:25.875 204 12475.83 58.73 55344.40 88888.00 2007-07-23 16:08:26.000 204 12475.92 58.75 55344.40 88888.00 2007-07-23 16:08:26.125 204 12475.90 58.75 55344.38 88888.00 2007-07-23 16:08:26.250 204 12475.80 58.77 55344.35 88888.00 2007-07-23 16:08:26.375 204 12475.83 58.80 55344.38 88888.00 2007-07-23 16:08:26.500 204 12475.83 58.88 55344.40 88888.00 2007-07-23 16:08:26.625 204 12475.88 58.85 55344.40 88888.00 2007-07-23 16:08:26.750 204 12475.80 58.83 55344.38 88888.00 2007-07-23 16:08:26.875 204 12475.77 58.77 55344.35 88888.00 2007-07-23 16:08:27.000 204 12475.80 58.73 55344.35 88888.00 2007-07-23 16:08:27.125 204 12475.83 58.73 55344.38 88888.00 2007-07-23 16:08:27.250 204 12475.75 58.70 55344.38 88888.00 2007-07-23 16:08:27.375 204 12475.80 58.70 55344.38 88888.00 2007-07-23 16:08:27.500 204 12475.77 58.75 55344.38 88888.00 2007-07-23 16:08:27.625 204 12475.80 58.77 55344.40 88888.00 2007-07-23 16:08:27.750 204 12475.88 58.83 55344.43 88888.00 2007-07-23 16:08:27.875 204 12475.85 58.80 55344.40 88888.00 2007-07-23 16:08:28.000 204 12475.73 58.77 55344.38 88888.00 2007-07-23 16:08:28.125 204 12475.73 58.77 55344.40 88888.00 2007-07-23 16:08:28.250 204 12475.75 58.83 55344.43 88888.00 2007-07-23 16:08:28.375 204 12475.77 58.83 55344.45 88888.00 2007-07-23 16:08:28.500 204 12475.73 58.80 55344.40 88888.00 2007-07-23 16:08:28.625 204 12475.77 58.80 55344.43 88888.00 2007-07-23 16:08:28.750 204 12475.83 58.77 55344.43 88888.00 2007-07-23 16:08:28.875 204 12475.83 58.75 55344.43 88888.00 2007-07-23 16:08:29.000 204 12475.85 58.80 55344.47 88888.00 2007-07-23 16:08:29.125 204 12475.80 58.80 55344.45 88888.00 2007-07-23 16:08:29.250 204 12475.70 58.73 55344.43 88888.00 2007-07-23 16:08:29.375 204 12475.83 58.77 55344.45 88888.00 2007-07-23 16:08:29.500 204 12475.88 58.83 55344.45 88888.00 2007-07-23 16:08:29.625 204 12475.73 58.77 55344.40 88888.00 2007-07-23 16:08:29.750 204 12475.75 58.85 55344.43 88888.00 2007-07-23 16:08:29.875 204 12475.75 58.83 55344.43 88888.00 2007-07-23 16:08:30.000 204 12475.77 58.80 55344.40 88888.00 2007-07-23 16:08:30.125 204 12475.80 58.83 55344.40 88888.00 2007-07-23 16:08:30.250 204 12475.73 58.77 55344.40 88888.00 2007-07-23 16:08:30.375 204 12475.75 58.80 55344.43 88888.00 2007-07-23 16:08:30.500 204 12475.77 58.80 55344.40 88888.00 2007-07-23 16:08:30.625 204 12475.85 58.80 55344.40 88888.00 2007-07-23 16:08:30.750 204 12475.77 58.85 55344.40 88888.00 2007-07-23 16:08:30.875 204 12475.77 58.85 55344.40 88888.00 2007-07-23 16:08:31.000 204 12475.77 58.83 55344.38 88888.00 2007-07-23 16:08:31.125 204 12475.83 58.80 55344.43 88888.00 2007-07-23 16:08:31.250 204 12475.80 58.77 55344.40 88888.00 2007-07-23 16:08:31.375 204 12475.83 58.80 55344.40 88888.00 2007-07-23 16:08:31.500 204 12475.80 58.85 55344.40 88888.00 2007-07-23 16:08:31.625 204 12475.73 58.80 55344.32 88888.00 2007-07-23 16:08:31.750 204 12475.70 58.73 55344.32 88888.00 2007-07-23 16:08:31.875 204 12475.73 58.70 55344.38 88888.00 2007-07-23 16:08:32.000 204 12475.77 58.75 55344.38 88888.00 2007-07-23 16:08:32.125 204 12475.80 58.83 55344.43 88888.00 2007-07-23 16:08:32.250 204 12475.80 58.83 55344.43 88888.00 2007-07-23 16:08:32.375 204 12475.80 58.80 55344.40 88888.00 2007-07-23 16:08:32.500 204 12475.80 58.85 55344.35 88888.00 2007-07-23 16:08:32.625 204 12475.80 58.83 55344.40 88888.00 2007-07-23 16:08:32.750 204 12475.80 58.88 55344.43 88888.00 2007-07-23 16:08:32.875 204 12475.75 58.83 55344.40 88888.00 2007-07-23 16:08:33.000 204 12475.73 58.85 55344.40 88888.00 2007-07-23 16:08:33.125 204 12475.77 58.83 55344.43 88888.00 2007-07-23 16:08:33.250 204 12475.77 58.77 55344.45 88888.00 2007-07-23 16:08:33.375 204 12475.83 58.77 55344.45 88888.00 2007-07-23 16:08:33.500 204 12475.80 58.80 55344.43 88888.00 2007-07-23 16:08:33.625 204 12475.83 58.80 55344.43 88888.00 2007-07-23 16:08:33.750 204 12475.80 58.80 55344.40 88888.00 2007-07-23 16:08:33.875 204 12475.80 58.80 55344.45 88888.00 2007-07-23 16:08:34.000 204 12475.85 58.88 55344.43 88888.00 2007-07-23 16:08:34.125 204 12475.85 58.88 55344.43 88888.00 2007-07-23 16:08:34.250 204 12475.83 58.88 55344.43 88888.00 2007-07-23 16:08:34.375 204 12475.77 58.88 55344.40 88888.00 2007-07-23 16:08:34.500 204 12475.75 58.85 55344.38 88888.00 2007-07-23 16:08:34.625 204 12475.73 58.85 55344.40 88888.00 2007-07-23 16:08:34.750 204 12475.75 58.83 55344.43 88888.00 2007-07-23 16:08:34.875 204 12475.77 58.75 55344.43 88888.00 2007-07-23 16:08:35.000 204 12475.85 58.77 55344.40 88888.00 2007-07-23 16:08:35.125 204 12475.80 58.77 55344.45 88888.00 2007-07-23 16:08:35.250 204 12475.75 58.80 55344.45 88888.00 2007-07-23 16:08:35.375 204 12475.80 58.88 55344.45 88888.00 2007-07-23 16:08:35.500 204 12475.80 58.85 55344.43 88888.00 2007-07-23 16:08:35.625 204 12475.75 58.75 55344.40 88888.00 2007-07-23 16:08:35.750 204 12475.77 58.80 55344.38 88888.00 2007-07-23 16:08:35.875 204 12475.77 58.85 55344.35 88888.00 2007-07-23 16:08:36.000 204 12475.73 58.80 55344.35 88888.00 2007-07-23 16:08:36.125 204 12475.73 58.80 55344.38 88888.00 2007-07-23 16:08:36.250 204 12475.73 58.75 55344.38 88888.00 2007-07-23 16:08:36.375 204 12475.83 58.75 55344.35 88888.00 2007-07-23 16:08:36.500 204 12475.83 58.83 55344.38 88888.00 2007-07-23 16:08:36.625 204 12475.77 58.90 55344.38 88888.00 2007-07-23 16:08:36.750 204 12475.77 58.88 55344.38 88888.00 2007-07-23 16:08:36.875 204 12475.77 58.85 55344.40 88888.00 2007-07-23 16:08:37.000 204 12475.75 58.85 55344.38 88888.00 2007-07-23 16:08:37.125 204 12475.70 58.85 55344.40 88888.00 2007-07-23 16:08:37.250 204 12475.67 58.80 55344.40 88888.00 2007-07-23 16:08:37.375 204 12475.70 58.80 55344.40 88888.00 2007-07-23 16:08:37.500 204 12475.70 58.75 55344.40 88888.00 2007-07-23 16:08:37.625 204 12475.67 58.77 55344.43 88888.00 2007-07-23 16:08:37.750 204 12475.70 58.77 55344.40 88888.00 2007-07-23 16:08:37.875 204 12475.75 58.80 55344.43 88888.00 2007-07-23 16:08:38.000 204 12475.67 58.83 55344.43 88888.00 2007-07-23 16:08:38.125 204 12475.62 58.83 55344.43 88888.00 2007-07-23 16:08:38.250 204 12475.73 58.83 55344.43 88888.00 2007-07-23 16:08:38.375 204 12475.85 58.83 55344.43 88888.00 2007-07-23 16:08:38.500 204 12475.77 58.75 55344.40 88888.00 2007-07-23 16:08:38.625 204 12475.67 58.65 55344.38 88888.00 2007-07-23 16:08:38.750 204 12475.77 58.75 55344.38 88888.00 2007-07-23 16:08:38.875 204 12475.85 58.75 55344.38 88888.00 2007-07-23 16:08:39.000 204 12475.83 58.75 55344.35 88888.00 2007-07-23 16:08:39.125 204 12475.80 58.85 55344.40 88888.00 2007-07-23 16:08:39.250 204 12475.73 58.85 55344.43 88888.00 2007-07-23 16:08:39.375 204 12475.70 58.77 55344.38 88888.00 2007-07-23 16:08:39.500 204 12475.60 58.70 55344.40 88888.00 2007-07-23 16:08:39.625 204 12475.67 58.75 55344.45 88888.00 2007-07-23 16:08:39.750 204 12475.75 58.77 55344.43 88888.00 2007-07-23 16:08:39.875 204 12475.70 58.80 55344.43 88888.00 2007-07-23 16:08:40.000 204 12475.70 58.75 55344.40 88888.00 2007-07-23 16:08:40.125 204 12475.70 58.73 55344.38 88888.00 2007-07-23 16:08:40.250 204 12475.75 58.70 55344.40 88888.00 2007-07-23 16:08:40.375 204 12475.75 58.70 55344.43 88888.00 2007-07-23 16:08:40.500 204 12475.73 58.75 55344.45 88888.00 2007-07-23 16:08:40.625 204 12475.77 58.83 55344.50 88888.00 2007-07-23 16:08:40.750 204 12475.77 58.85 55344.47 88888.00 2007-07-23 16:08:40.875 204 12475.75 58.83 55344.45 88888.00 2007-07-23 16:08:41.000 204 12475.75 58.80 55344.45 88888.00 2007-07-23 16:08:41.125 204 12475.75 58.77 55344.43 88888.00 2007-07-23 16:08:41.250 204 12475.75 58.75 55344.43 88888.00 2007-07-23 16:08:41.375 204 12475.83 58.73 55344.40 88888.00 2007-07-23 16:08:41.500 204 12475.83 58.80 55344.40 88888.00 2007-07-23 16:08:41.625 204 12475.80 58.83 55344.40 88888.00 2007-07-23 16:08:41.750 204 12475.75 58.80 55344.40 88888.00 2007-07-23 16:08:41.875 204 12475.77 58.80 55344.43 88888.00 2007-07-23 16:08:42.000 204 12475.80 58.83 55344.43 88888.00 2007-07-23 16:08:42.125 204 12475.77 58.80 55344.45 88888.00 2007-07-23 16:08:42.250 204 12475.77 58.75 55344.43 88888.00 2007-07-23 16:08:42.375 204 12475.83 58.77 55344.40 88888.00 2007-07-23 16:08:42.500 204 12475.80 58.75 55344.40 88888.00 2007-07-23 16:08:42.625 204 12475.80 58.75 55344.40 88888.00 2007-07-23 16:08:42.750 204 12475.83 58.80 55344.45 88888.00 2007-07-23 16:08:42.875 204 12475.77 58.77 55344.43 88888.00 2007-07-23 16:08:43.000 204 12475.75 58.75 55344.43 88888.00 2007-07-23 16:08:43.125 204 12475.80 58.80 55344.47 88888.00 2007-07-23 16:08:43.250 204 12475.83 58.83 55344.45 88888.00 2007-07-23 16:08:43.375 204 12475.80 58.80 55344.45 88888.00 2007-07-23 16:08:43.500 204 12475.75 58.83 55344.45 88888.00 2007-07-23 16:08:43.625 204 12475.77 58.83 55344.45 88888.00 2007-07-23 16:08:43.750 204 12475.83 58.77 55344.45 88888.00 2007-07-23 16:08:43.875 204 12475.80 58.77 55344.43 88888.00 2007-07-23 16:08:44.000 204 12475.80 58.83 55344.43 88888.00 2007-07-23 16:08:44.125 204 12475.80 58.83 55344.45 88888.00 2007-07-23 16:08:44.250 204 12475.75 58.77 55344.47 88888.00 2007-07-23 16:08:44.375 204 12475.75 58.80 55344.47 88888.00 2007-07-23 16:08:44.500 204 12475.73 58.75 55344.45 88888.00 2007-07-23 16:08:44.625 204 12475.67 58.77 55344.45 88888.00 2007-07-23 16:08:44.750 204 12475.70 58.75 55344.47 88888.00 2007-07-23 16:08:44.875 204 12475.77 58.70 55344.40 88888.00 2007-07-23 16:08:45.000 204 12475.83 58.67 55344.40 88888.00 2007-07-23 16:08:45.125 204 12475.77 58.67 55344.40 88888.00 2007-07-23 16:08:45.250 204 12475.75 58.73 55344.45 88888.00 2007-07-23 16:08:45.375 204 12475.77 58.75 55344.47 88888.00 2007-07-23 16:08:45.500 204 12475.80 58.75 55344.45 88888.00 2007-07-23 16:08:45.625 204 12475.83 58.80 55344.47 88888.00 2007-07-23 16:08:45.750 204 12475.77 58.75 55344.47 88888.00 2007-07-23 16:08:45.875 204 12475.75 58.73 55344.43 88888.00 2007-07-23 16:08:46.000 204 12475.73 58.73 55344.43 88888.00 2007-07-23 16:08:46.125 204 12475.75 58.67 55344.45 88888.00 2007-07-23 16:08:46.250 204 12475.73 58.70 55344.45 88888.00 2007-07-23 16:08:46.375 204 12475.70 58.67 55344.45 88888.00 2007-07-23 16:08:46.500 204 12475.70 58.70 55344.47 88888.00 2007-07-23 16:08:46.625 204 12475.83 58.70 55344.47 88888.00 2007-07-23 16:08:46.750 204 12475.83 58.70 55344.50 88888.00 2007-07-23 16:08:46.875 204 12475.80 58.73 55344.50 88888.00 2007-07-23 16:08:47.000 204 12475.83 58.73 55344.47 88888.00 2007-07-23 16:08:47.125 204 12475.83 58.75 55344.47 88888.00 2007-07-23 16:08:47.250 204 12475.77 58.70 55344.45 88888.00 2007-07-23 16:08:47.375 204 12475.70 58.65 55344.45 88888.00 2007-07-23 16:08:47.500 204 12475.75 58.65 55344.43 88888.00 2007-07-23 16:08:47.625 204 12475.88 58.70 55344.40 88888.00 2007-07-23 16:08:47.750 204 12475.80 58.75 55344.43 88888.00 2007-07-23 16:08:47.875 204 12475.73 58.75 55344.45 88888.00 2007-07-23 16:08:48.000 204 12475.73 58.70 55344.45 88888.00 2007-07-23 16:08:48.125 204 12475.75 58.70 55344.47 88888.00 2007-07-23 16:08:48.250 204 12475.77 58.75 55344.45 88888.00 2007-07-23 16:08:48.375 204 12475.80 58.73 55344.40 88888.00 2007-07-23 16:08:48.500 204 12475.83 58.70 55344.40 88888.00 2007-07-23 16:08:48.625 204 12475.80 58.67 55344.43 88888.00 2007-07-23 16:08:48.750 204 12475.75 58.70 55344.43 88888.00 2007-07-23 16:08:48.875 204 12475.80 58.75 55344.43 88888.00 2007-07-23 16:08:49.000 204 12475.77 58.70 55344.40 88888.00 2007-07-23 16:08:49.125 204 12475.77 58.73 55344.43 88888.00 2007-07-23 16:08:49.250 204 12475.75 58.80 55344.45 88888.00 2007-07-23 16:08:49.375 204 12475.80 58.80 55344.43 88888.00 2007-07-23 16:08:49.500 204 12475.77 58.77 55344.40 88888.00 2007-07-23 16:08:49.625 204 12475.73 58.75 55344.43 88888.00 2007-07-23 16:08:49.750 204 12475.77 58.75 55344.47 88888.00 2007-07-23 16:08:49.875 204 12475.85 58.80 55344.45 88888.00 2007-07-23 16:08:50.000 204 12475.88 58.83 55344.45 88888.00 2007-07-23 16:08:50.125 204 12475.88 58.83 55344.43 88888.00 2007-07-23 16:08:50.250 204 12475.83 58.75 55344.43 88888.00 2007-07-23 16:08:50.375 204 12475.85 58.77 55344.45 88888.00 2007-07-23 16:08:50.500 204 12475.83 58.80 55344.47 88888.00 2007-07-23 16:08:50.625 204 12475.83 58.83 55344.45 88888.00 2007-07-23 16:08:50.750 204 12475.83 58.80 55344.45 88888.00 2007-07-23 16:08:50.875 204 12475.83 58.75 55344.47 88888.00 2007-07-23 16:08:51.000 204 12475.83 58.75 55344.43 88888.00 2007-07-23 16:08:51.125 204 12475.85 58.75 55344.43 88888.00 2007-07-23 16:08:51.250 204 12475.75 58.70 55344.43 88888.00 2007-07-23 16:08:51.375 204 12475.75 58.75 55344.45 88888.00 2007-07-23 16:08:51.500 204 12475.75 58.80 55344.45 88888.00 2007-07-23 16:08:51.625 204 12475.75 58.80 55344.43 88888.00 2007-07-23 16:08:51.750 204 12475.80 58.80 55344.43 88888.00 2007-07-23 16:08:51.875 204 12475.77 58.80 55344.45 88888.00 2007-07-23 16:08:52.000 204 12475.73 58.75 55344.43 88888.00 2007-07-23 16:08:52.125 204 12475.70 58.70 55344.45 88888.00 2007-07-23 16:08:52.250 204 12475.65 58.75 55344.45 88888.00 2007-07-23 16:08:52.375 204 12475.67 58.77 55344.45 88888.00 2007-07-23 16:08:52.500 204 12475.70 58.77 55344.47 88888.00 2007-07-23 16:08:52.625 204 12475.77 58.75 55344.43 88888.00 2007-07-23 16:08:52.750 204 12475.77 58.77 55344.40 88888.00 2007-07-23 16:08:52.875 204 12475.75 58.75 55344.38 88888.00 2007-07-23 16:08:53.000 204 12475.70 58.75 55344.38 88888.00 2007-07-23 16:08:53.125 204 12475.70 58.80 55344.45 88888.00 2007-07-23 16:08:53.250 204 12475.60 58.77 55344.45 88888.00 2007-07-23 16:08:53.375 204 12475.58 58.80 55344.45 88888.00 2007-07-23 16:08:53.500 204 12475.67 58.80 55344.43 88888.00 2007-07-23 16:08:53.625 204 12475.73 58.75 55344.43 88888.00 2007-07-23 16:08:53.750 204 12475.80 58.80 55344.43 88888.00 2007-07-23 16:08:53.875 204 12475.77 58.83 55344.43 88888.00 2007-07-23 16:08:54.000 204 12475.73 58.77 55344.43 88888.00 2007-07-23 16:08:54.125 204 12475.73 58.77 55344.43 88888.00 2007-07-23 16:08:54.250 204 12475.73 58.77 55344.45 88888.00 2007-07-23 16:08:54.375 204 12475.73 58.77 55344.43 88888.00 2007-07-23 16:08:54.500 204 12475.67 58.73 55344.45 88888.00 2007-07-23 16:08:54.625 204 12475.65 58.73 55344.45 88888.00 2007-07-23 16:08:54.750 204 12475.67 58.73 55344.50 88888.00 2007-07-23 16:08:54.875 204 12475.75 58.75 55344.50 88888.00 2007-07-23 16:08:55.000 204 12475.77 58.80 55344.50 88888.00 2007-07-23 16:08:55.125 204 12475.70 58.80 55344.50 88888.00 2007-07-23 16:08:55.250 204 12475.65 58.75 55344.47 88888.00 2007-07-23 16:08:55.375 204 12475.70 58.75 55344.45 88888.00 2007-07-23 16:08:55.500 204 12475.73 58.77 55344.47 88888.00 2007-07-23 16:08:55.625 204 12475.70 58.77 55344.45 88888.00 2007-07-23 16:08:55.750 204 12475.65 58.73 55344.43 88888.00 2007-07-23 16:08:55.875 204 12475.73 58.75 55344.45 88888.00 2007-07-23 16:08:56.000 204 12475.75 58.75 55344.40 88888.00 2007-07-23 16:08:56.125 204 12475.67 58.73 55344.38 88888.00 2007-07-23 16:08:56.250 204 12475.65 58.70 55344.40 88888.00 2007-07-23 16:08:56.375 204 12475.70 58.67 55344.40 88888.00 2007-07-23 16:08:56.500 204 12475.75 58.70 55344.40 88888.00 2007-07-23 16:08:56.625 204 12475.75 58.77 55344.43 88888.00 2007-07-23 16:08:56.750 204 12475.65 58.75 55344.43 88888.00 2007-07-23 16:08:56.875 204 12475.62 58.73 55344.40 88888.00 2007-07-23 16:08:57.000 204 12475.67 58.67 55344.40 88888.00 2007-07-23 16:08:57.125 204 12475.73 58.73 55344.45 88888.00 2007-07-23 16:08:57.250 204 12475.73 58.67 55344.45 88888.00 2007-07-23 16:08:57.375 204 12475.70 58.65 55344.38 88888.00 2007-07-23 16:08:57.500 204 12475.62 58.67 55344.40 88888.00 2007-07-23 16:08:57.625 204 12475.65 58.73 55344.43 88888.00 2007-07-23 16:08:57.750 204 12475.70 58.75 55344.45 88888.00 2007-07-23 16:08:57.875 204 12475.73 58.77 55344.40 88888.00 2007-07-23 16:08:58.000 204 12475.73 58.75 55344.40 88888.00 2007-07-23 16:08:58.125 204 12475.67 58.75 55344.40 88888.00 2007-07-23 16:08:58.250 204 12475.65 58.83 55344.43 88888.00 2007-07-23 16:08:58.375 204 12475.65 58.83 55344.40 88888.00 2007-07-23 16:08:58.500 204 12475.60 58.75 55344.40 88888.00 2007-07-23 16:08:58.625 204 12475.55 58.73 55344.40 88888.00 2007-07-23 16:08:58.750 204 12475.58 58.77 55344.45 88888.00 2007-07-23 16:08:58.875 204 12475.60 58.77 55344.45 88888.00 2007-07-23 16:08:59.000 204 12475.73 58.77 55344.43 88888.00 2007-07-23 16:08:59.125 204 12475.67 58.77 55344.40 88888.00 2007-07-23 16:08:59.250 204 12475.55 58.75 55344.43 88888.00 2007-07-23 16:08:59.375 204 12475.58 58.75 55344.45 88888.00 2007-07-23 16:08:59.500 204 12475.62 58.75 55344.45 88888.00 2007-07-23 16:08:59.625 204 12475.67 58.70 55344.45 88888.00 2007-07-23 16:08:59.750 204 12475.67 58.73 55344.43 88888.00 2007-07-23 16:08:59.875 204 12475.65 58.80 55344.47 88888.00 2007-07-23 16:09:00.000 204 12475.60 58.77 55344.43 88888.00 2007-07-23 16:09:00.125 204 12475.65 58.75 55344.40 88888.00 2007-07-23 16:09:00.250 204 12475.60 58.75 55344.43 88888.00 2007-07-23 16:09:00.375 204 12475.67 58.70 55344.43 88888.00 2007-07-23 16:09:00.500 204 12475.70 58.70 55344.47 88888.00 2007-07-23 16:09:00.625 204 12475.65 58.75 55344.47 88888.00 2007-07-23 16:09:00.750 204 12475.62 58.80 55344.50 88888.00 2007-07-23 16:09:00.875 204 12475.65 58.80 55344.47 88888.00 2007-07-23 16:09:01.000 204 12475.67 58.75 55344.45 88888.00 2007-07-23 16:09:01.125 204 12475.62 58.67 55344.47 88888.00 2007-07-23 16:09:01.250 204 12475.55 58.65 55344.47 88888.00 2007-07-23 16:09:01.375 204 12475.60 58.67 55344.47 88888.00 2007-07-23 16:09:01.500 204 12475.62 58.65 55344.45 88888.00 2007-07-23 16:09:01.625 204 12475.67 58.73 55344.45 88888.00 2007-07-23 16:09:01.750 204 12475.67 58.75 55344.43 88888.00 2007-07-23 16:09:01.875 204 12475.60 58.73 55344.45 88888.00 2007-07-23 16:09:02.000 204 12475.60 58.77 55344.45 88888.00 2007-07-23 16:09:02.125 204 12475.62 58.75 55344.50 88888.00 2007-07-23 16:09:02.250 204 12475.58 58.73 55344.45 88888.00 2007-07-23 16:09:02.375 204 12475.55 58.73 55344.45 88888.00 2007-07-23 16:09:02.500 204 12475.52 58.70 55344.45 88888.00 2007-07-23 16:09:02.625 204 12475.60 58.73 55344.47 88888.00 2007-07-23 16:09:02.750 204 12475.67 58.75 55344.53 88888.00 2007-07-23 16:09:02.875 204 12475.67 58.77 55344.50 88888.00 2007-07-23 16:09:03.000 204 12475.62 58.77 55344.47 88888.00 2007-07-23 16:09:03.125 204 12475.60 58.73 55344.47 88888.00 2007-07-23 16:09:03.250 204 12475.55 58.73 55344.43 88888.00 2007-07-23 16:09:03.375 204 12475.58 58.75 55344.43 88888.00 2007-07-23 16:09:03.500 204 12475.58 58.77 55344.43 88888.00 2007-07-23 16:09:03.625 204 12475.55 58.73 55344.43 88888.00 2007-07-23 16:09:03.750 204 12475.55 58.73 55344.47 88888.00 2007-07-23 16:09:03.875 204 12475.62 58.75 55344.45 88888.00 2007-07-23 16:09:04.000 204 12475.67 58.80 55344.47 88888.00 2007-07-23 16:09:04.125 204 12475.70 58.83 55344.50 88888.00 2007-07-23 16:09:04.250 204 12475.70 58.77 55344.47 88888.00 2007-07-23 16:09:04.375 204 12475.67 58.75 55344.47 88888.00 2007-07-23 16:09:04.500 204 12475.62 58.73 55344.47 88888.00 2007-07-23 16:09:04.625 204 12475.60 58.75 55344.47 88888.00 2007-07-23 16:09:04.750 204 12475.58 58.73 55344.45 88888.00 2007-07-23 16:09:04.875 204 12475.58 58.67 55344.43 88888.00 2007-07-23 16:09:05.000 204 12475.60 58.65 55344.45 88888.00 2007-07-23 16:09:05.125 204 12475.67 58.70 55344.47 88888.00 2007-07-23 16:09:05.250 204 12475.67 58.67 55344.47 88888.00 2007-07-23 16:09:05.375 204 12475.67 58.70 55344.47 88888.00 2007-07-23 16:09:05.500 204 12475.62 58.75 55344.47 88888.00 2007-07-23 16:09:05.625 204 12475.60 58.73 55344.47 88888.00 2007-07-23 16:09:05.750 204 12475.55 58.70 55344.50 88888.00 2007-07-23 16:09:05.875 204 12475.55 58.70 55344.50 88888.00 2007-07-23 16:09:06.000 204 12475.58 58.73 55344.50 88888.00 2007-07-23 16:09:06.125 204 12475.55 58.70 55344.50 88888.00 2007-07-23 16:09:06.250 204 12475.45 58.70 55344.50 88888.00 2007-07-23 16:09:06.375 204 12475.45 58.73 55344.47 88888.00 2007-07-23 16:09:06.500 204 12475.48 58.75 55344.47 88888.00 2007-07-23 16:09:06.625 204 12475.48 58.73 55344.45 88888.00 2007-07-23 16:09:06.750 204 12475.40 58.67 55344.47 88888.00 2007-07-23 16:09:06.875 204 12475.40 58.62 55344.45 88888.00 2007-07-23 16:09:07.000 204 12475.42 58.62 55344.43 88888.00 2007-07-23 16:09:07.125 204 12475.48 58.70 55344.45 88888.00 2007-07-23 16:09:07.250 204 12475.48 58.77 55344.50 88888.00 2007-07-23 16:09:07.375 204 12475.48 58.80 55344.53 88888.00 2007-07-23 16:09:07.500 204 12475.48 58.73 55344.53 88888.00 2007-07-23 16:09:07.625 204 12475.50 58.70 55344.50 88888.00 2007-07-23 16:09:07.750 204 12475.50 58.77 55344.50 88888.00 2007-07-23 16:09:07.875 204 12475.48 58.75 55344.50 88888.00 2007-07-23 16:09:08.000 204 12475.48 58.75 55344.50 88888.00 2007-07-23 16:09:08.125 204 12475.42 58.73 55344.47 88888.00 2007-07-23 16:09:08.250 204 12475.42 58.73 55344.50 88888.00 2007-07-23 16:09:08.375 204 12475.42 58.70 55344.47 88888.00 2007-07-23 16:09:08.500 204 12475.40 58.70 55344.45 88888.00 2007-07-23 16:09:08.625 204 12475.38 58.65 55344.45 88888.00 2007-07-23 16:09:08.750 204 12475.33 58.67 55344.50 88888.00 2007-07-23 16:09:08.875 204 12475.38 58.73 55344.53 88888.00 2007-07-23 16:09:09.000 204 12475.45 58.70 55344.47 88888.00 2007-07-23 16:09:09.125 204 12475.48 58.75 55344.47 88888.00 2007-07-23 16:09:09.250 204 12475.45 58.70 55344.47 88888.00 2007-07-23 16:09:09.375 204 12475.42 58.67 55344.47 88888.00 2007-07-23 16:09:09.500 204 12475.40 58.70 55344.53 88888.00 2007-07-23 16:09:09.625 204 12475.42 58.73 55344.50 88888.00 2007-07-23 16:09:09.750 204 12475.38 58.73 55344.50 88888.00 2007-07-23 16:09:09.875 204 12475.38 58.73 55344.50 88888.00 2007-07-23 16:09:10.000 204 12475.40 58.70 55344.50 88888.00 2007-07-23 16:09:10.125 204 12475.45 58.73 55344.47 88888.00 2007-07-23 16:09:10.250 204 12475.50 58.75 55344.50 88888.00 2007-07-23 16:09:10.375 204 12475.50 58.65 55344.50 88888.00 2007-07-23 16:09:10.500 204 12475.48 58.67 55344.53 88888.00 2007-07-23 16:09:10.625 204 12475.42 58.67 55344.47 88888.00 2007-07-23 16:09:10.750 204 12475.40 58.70 55344.47 88888.00 2007-07-23 16:09:10.875 204 12475.40 58.67 55344.50 88888.00 2007-07-23 16:09:11.000 204 12475.40 58.62 55344.50 88888.00 2007-07-23 16:09:11.125 204 12475.40 58.65 55344.53 88888.00 2007-07-23 16:09:11.250 204 12475.42 58.65 55344.47 88888.00 2007-07-23 16:09:11.375 204 12475.50 58.65 55344.47 88888.00 2007-07-23 16:09:11.500 204 12475.50 58.70 55344.47 88888.00 2007-07-23 16:09:11.625 204 12475.42 58.62 55344.45 88888.00 2007-07-23 16:09:11.750 204 12475.40 58.60 55344.45 88888.00 2007-07-23 16:09:11.875 204 12475.42 58.60 55344.43 88888.00 2007-07-23 16:09:12.000 204 12475.42 58.65 55344.45 88888.00 2007-07-23 16:09:12.125 204 12475.40 58.70 55344.53 88888.00 2007-07-23 16:09:12.250 204 12475.33 58.73 55344.50 88888.00 2007-07-23 16:09:12.375 204 12475.33 58.65 55344.47 88888.00 2007-07-23 16:09:12.500 204 12475.35 58.62 55344.45 88888.00 2007-07-23 16:09:12.625 204 12475.38 58.62 55344.45 88888.00 2007-07-23 16:09:12.750 204 12475.38 58.65 55344.45 88888.00 2007-07-23 16:09:12.875 204 12475.42 58.65 55344.50 88888.00 2007-07-23 16:09:13.000 204 12475.42 58.67 55344.47 88888.00 2007-07-23 16:09:13.125 204 12475.38 58.67 55344.47 88888.00 2007-07-23 16:09:13.250 204 12475.30 58.58 55344.45 88888.00 2007-07-23 16:09:13.375 204 12475.42 58.58 55344.47 88888.00 2007-07-23 16:09:13.500 204 12475.42 58.62 55344.53 88888.00 2007-07-23 16:09:13.625 204 12475.35 58.60 55344.53 88888.00 2007-07-23 16:09:13.750 204 12475.35 58.62 55344.55 88888.00 2007-07-23 16:09:13.875 204 12475.40 58.62 55344.50 88888.00 2007-07-23 16:09:14.000 204 12475.33 58.60 55344.47 88888.00 2007-07-23 16:09:14.125 204 12475.27 58.62 55344.47 88888.00 2007-07-23 16:09:14.250 204 12475.33 58.62 55344.47 88888.00 2007-07-23 16:09:14.375 204 12475.42 58.70 55344.53 88888.00 2007-07-23 16:09:14.500 204 12475.30 58.73 55344.53 88888.00 2007-07-23 16:09:14.625 204 12475.20 58.67 55344.50 88888.00 2007-07-23 16:09:14.750 204 12475.23 58.62 55344.50 88888.00 2007-07-23 16:09:14.875 204 12475.27 58.58 55344.47 88888.00 2007-07-23 16:09:15.000 204 12475.23 58.58 55344.45 88888.00 2007-07-23 16:09:15.125 204 12475.25 58.60 55344.47 88888.00 2007-07-23 16:09:15.250 204 12475.25 58.58 55344.53 88888.00 2007-07-23 16:09:15.375 204 12475.38 58.65 55344.53 88888.00 2007-07-23 16:09:15.500 204 12475.40 58.62 55344.47 88888.00 2007-07-23 16:09:15.625 204 12475.40 58.67 55344.50 88888.00 2007-07-23 16:09:15.750 204 12475.38 58.73 55344.53 88888.00 2007-07-23 16:09:15.875 204 12475.30 58.70 55344.47 88888.00 2007-07-23 16:09:16.000 204 12475.25 58.77 55344.47 88888.00 2007-07-23 16:09:16.125 204 12475.25 58.75 55344.50 88888.00 2007-07-23 16:09:16.250 204 12475.30 58.73 55344.53 88888.00 2007-07-23 16:09:16.375 204 12475.30 58.67 55344.50 88888.00 2007-07-23 16:09:16.500 204 12475.27 58.70 55344.50 88888.00 2007-07-23 16:09:16.625 204 12475.25 58.73 55344.50 88888.00 2007-07-23 16:09:16.750 204 12475.25 58.73 55344.50 88888.00 2007-07-23 16:09:16.875 204 12475.27 58.65 55344.50 88888.00 2007-07-23 16:09:17.000 204 12475.27 58.67 55344.47 88888.00 2007-07-23 16:09:17.125 204 12475.30 58.67 55344.50 88888.00 2007-07-23 16:09:17.250 204 12475.35 58.62 55344.50 88888.00 2007-07-23 16:09:17.375 204 12475.27 58.60 55344.50 88888.00 2007-07-23 16:09:17.500 204 12475.20 58.62 55344.50 88888.00 2007-07-23 16:09:17.625 204 12475.25 58.67 55344.50 88888.00 2007-07-23 16:09:17.750 204 12475.33 58.70 55344.50 88888.00 2007-07-23 16:09:17.875 204 12475.30 58.73 55344.50 88888.00 2007-07-23 16:09:18.000 204 12475.23 58.70 55344.50 88888.00 2007-07-23 16:09:18.125 204 12475.17 58.65 55344.47 88888.00 2007-07-23 16:09:18.250 204 12475.30 58.65 55344.50 88888.00 2007-07-23 16:09:18.375 204 12475.33 58.62 55344.47 88888.00 2007-07-23 16:09:18.500 204 12475.30 58.67 55344.50 88888.00 2007-07-23 16:09:18.625 204 12475.27 58.67 55344.53 88888.00 2007-07-23 16:09:18.750 204 12475.33 58.70 55344.53 88888.00 2007-07-23 16:09:18.875 204 12475.33 58.75 55344.53 88888.00 2007-07-23 16:09:19.000 204 12475.27 58.70 55344.53 88888.00 2007-07-23 16:09:19.125 204 12475.20 58.60 55344.50 88888.00 2007-07-23 16:09:19.250 204 12475.17 58.65 55344.50 88888.00 2007-07-23 16:09:19.375 204 12475.25 58.73 55344.55 88888.00 2007-07-23 16:09:19.500 204 12475.25 58.70 55344.55 88888.00 2007-07-23 16:09:19.625 204 12475.25 58.62 55344.55 88888.00 2007-07-23 16:09:19.750 204 12475.33 58.67 55344.55 88888.00 2007-07-23 16:09:19.875 204 12475.35 58.67 55344.53 88888.00 2007-07-23 16:09:20.000 204 12475.30 58.65 55344.50 88888.00 2007-07-23 16:09:20.125 204 12475.30 58.65 55344.50 88888.00 2007-07-23 16:09:20.250 204 12475.33 58.67 55344.53 88888.00 2007-07-23 16:09:20.375 204 12475.27 58.67 55344.50 88888.00 2007-07-23 16:09:20.500 204 12475.27 58.67 55344.53 88888.00 2007-07-23 16:09:20.625 204 12475.38 58.75 55344.55 88888.00 2007-07-23 16:09:20.750 204 12475.38 58.80 55344.53 88888.00 2007-07-23 16:09:20.875 204 12475.40 58.80 55344.50 88888.00 2007-07-23 16:09:21.000 204 12475.33 58.80 55344.47 88888.00 2007-07-23 16:09:21.125 204 12475.23 58.67 55344.45 88888.00 2007-07-23 16:09:21.250 204 12475.20 58.62 55344.47 88888.00 2007-07-23 16:09:21.375 204 12475.23 58.67 55344.53 88888.00 2007-07-23 16:09:21.500 204 12475.30 58.77 55344.55 88888.00 2007-07-23 16:09:21.625 204 12475.33 58.75 55344.53 88888.00 2007-07-23 16:09:21.750 204 12475.27 58.70 55344.53 88888.00 2007-07-23 16:09:21.875 204 12475.25 58.70 55344.53 88888.00 2007-07-23 16:09:22.000 204 12475.17 58.67 55344.50 88888.00 2007-07-23 16:09:22.125 204 12475.17 58.73 55344.50 88888.00 2007-07-23 16:09:22.250 204 12475.15 58.70 55344.50 88888.00 2007-07-23 16:09:22.375 204 12475.20 58.65 55344.45 88888.00 2007-07-23 16:09:22.500 204 12475.20 58.62 55344.47 88888.00 2007-07-23 16:09:22.625 204 12475.15 58.70 55344.50 88888.00 2007-07-23 16:09:22.750 204 12475.17 58.73 55344.50 88888.00 2007-07-23 16:09:22.875 204 12475.23 58.70 55344.50 88888.00 2007-07-23 16:09:23.000 204 12475.17 58.73 55344.50 88888.00 2007-07-23 16:09:23.125 204 12475.17 58.75 55344.50 88888.00 2007-07-23 16:09:23.250 204 12475.10 58.62 55344.53 88888.00 2007-07-23 16:09:23.375 204 12475.17 58.65 55344.53 88888.00 2007-07-23 16:09:23.500 204 12475.20 58.67 55344.53 88888.00 2007-07-23 16:09:23.625 204 12475.17 58.70 55344.47 88888.00 2007-07-23 16:09:23.750 204 12475.23 58.73 55344.50 88888.00 2007-07-23 16:09:23.875 204 12475.27 58.75 55344.53 88888.00 2007-07-23 16:09:24.000 204 12475.30 58.75 55344.53 88888.00 2007-07-23 16:09:24.125 204 12475.23 58.67 55344.50 88888.00 2007-07-23 16:09:24.250 204 12475.12 58.62 55344.53 88888.00 2007-07-23 16:09:24.375 204 12475.15 58.65 55344.50 88888.00 2007-07-23 16:09:24.500 204 12475.17 58.70 55344.50 88888.00 2007-07-23 16:09:24.625 204 12475.08 58.65 55344.50 88888.00 2007-07-23 16:09:24.750 204 12475.10 58.67 55344.50 88888.00 2007-07-23 16:09:24.875 204 12475.15 58.67 55344.47 88888.00 2007-07-23 16:09:25.000 204 12475.25 58.70 55344.47 88888.00 2007-07-23 16:09:25.125 204 12475.25 58.70 55344.50 88888.00 2007-07-23 16:09:25.250 204 12475.20 58.70 55344.50 88888.00 2007-07-23 16:09:25.375 204 12475.30 58.67 55344.45 88888.00 2007-07-23 16:09:25.500 204 12475.25 58.70 55344.45 88888.00 2007-07-23 16:09:25.625 204 12475.15 58.75 55344.47 88888.00 2007-07-23 16:09:25.750 204 12475.12 58.80 55344.53 88888.00 2007-07-23 16:09:25.875 204 12475.12 58.75 55344.50 88888.00 2007-07-23 16:09:26.000 204 12475.20 58.73 55344.45 88888.00 2007-07-23 16:09:26.125 204 12475.17 58.73 55344.43 88888.00 2007-07-23 16:09:26.250 204 12475.10 58.65 55344.47 88888.00 2007-07-23 16:09:26.375 204 12475.12 58.70 55344.50 88888.00 2007-07-23 16:09:26.500 204 12475.20 58.73 55344.47 88888.00 2007-07-23 16:09:26.625 204 12475.17 58.65 55344.47 88888.00 2007-07-23 16:09:26.750 204 12475.17 58.67 55344.45 88888.00 2007-07-23 16:09:26.875 204 12475.17 58.73 55344.47 88888.00 2007-07-23 16:09:27.000 204 12475.23 58.70 55344.50 88888.00 2007-07-23 16:09:27.125 204 12475.17 58.67 55344.47 88888.00 2007-07-23 16:09:27.250 204 12475.10 58.70 55344.47 88888.00 2007-07-23 16:09:27.375 204 12475.15 58.75 55344.50 88888.00 2007-07-23 16:09:27.500 204 12475.23 58.77 55344.50 88888.00 2007-07-23 16:09:27.625 204 12475.15 58.73 55344.47 88888.00 2007-07-23 16:09:27.750 204 12475.12 58.67 55344.47 88888.00 2007-07-23 16:09:27.875 204 12475.23 58.70 55344.50 88888.00 2007-07-23 16:09:28.000 204 12475.23 58.73 55344.50 88888.00 2007-07-23 16:09:28.125 204 12475.15 58.73 55344.50 88888.00 2007-07-23 16:09:28.250 204 12475.08 58.70 55344.55 88888.00 2007-07-23 16:09:28.375 204 12475.17 58.75 55344.55 88888.00 2007-07-23 16:09:28.500 204 12475.17 58.70 55344.53 88888.00 2007-07-23 16:09:28.625 204 12475.15 58.70 55344.53 88888.00 2007-07-23 16:09:28.750 204 12475.12 58.73 55344.53 88888.00 2007-07-23 16:09:28.875 204 12475.12 58.67 55344.50 88888.00 2007-07-23 16:09:29.000 204 12475.20 58.67 55344.45 88888.00 2007-07-23 16:09:29.125 204 12475.27 58.73 55344.47 88888.00 2007-07-23 16:09:29.250 204 12475.33 58.70 55344.53 88888.00 2007-07-23 16:09:29.375 204 12475.33 58.70 55344.53 88888.00 2007-07-23 16:09:29.500 204 12475.25 58.67 55344.53 88888.00 2007-07-23 16:09:29.625 204 12475.20 58.70 55344.50 88888.00 2007-07-23 16:09:29.750 204 12475.27 58.73 55344.50 88888.00 2007-07-23 16:09:29.875 204 12475.23 58.65 55344.47 88888.00 2007-07-23 16:09:30.000 204 12475.17 58.60 55344.45 88888.00 2007-07-23 16:09:30.125 204 12475.17 58.60 55344.45 88888.00 2007-07-23 16:09:30.250 204 12475.23 58.73 55344.50 88888.00 2007-07-23 16:09:30.375 204 12475.30 58.77 55344.53 88888.00 2007-07-23 16:09:30.500 204 12475.27 58.75 55344.50 88888.00 2007-07-23 16:09:30.625 204 12475.23 58.73 55344.47 88888.00 2007-07-23 16:09:30.750 204 12475.25 58.70 55344.53 88888.00 2007-07-23 16:09:30.875 204 12475.25 58.70 55344.50 88888.00 2007-07-23 16:09:31.000 204 12475.17 58.65 55344.43 88888.00 2007-07-23 16:09:31.125 204 12475.15 58.70 55344.47 88888.00 2007-07-23 16:09:31.250 204 12475.23 58.67 55344.50 88888.00 2007-07-23 16:09:31.375 204 12475.33 58.67 55344.55 88888.00 2007-07-23 16:09:31.500 204 12475.30 58.73 55344.53 88888.00 2007-07-23 16:09:31.625 204 12475.25 58.73 55344.47 88888.00 2007-07-23 16:09:31.750 204 12475.23 58.73 55344.50 88888.00 2007-07-23 16:09:31.875 204 12475.23 58.67 55344.47 88888.00 2007-07-23 16:09:32.000 204 12475.27 58.67 55344.47 88888.00 2007-07-23 16:09:32.125 204 12475.25 58.70 55344.50 88888.00 2007-07-23 16:09:32.250 204 12475.20 58.62 55344.50 88888.00 2007-07-23 16:09:32.375 204 12475.23 58.62 55344.47 88888.00 2007-07-23 16:09:32.500 204 12475.27 58.60 55344.47 88888.00 2007-07-23 16:09:32.625 204 12475.25 58.55 55344.47 88888.00 2007-07-23 16:09:32.750 204 12475.25 58.58 55344.45 88888.00 2007-07-23 16:09:32.875 204 12475.30 58.67 55344.47 88888.00 2007-07-23 16:09:33.000 204 12475.27 58.62 55344.47 88888.00 2007-07-23 16:09:33.125 204 12475.20 58.67 55344.45 88888.00 2007-07-23 16:09:33.250 204 12475.17 58.62 55344.50 88888.00 2007-07-23 16:09:33.375 204 12475.23 58.65 55344.53 88888.00 2007-07-23 16:09:33.500 204 12475.27 58.67 55344.55 88888.00 2007-07-23 16:09:33.625 204 12475.27 58.70 55344.55 88888.00 2007-07-23 16:09:33.750 204 12475.23 58.73 55344.53 88888.00 2007-07-23 16:09:33.875 204 12475.17 58.67 55344.50 88888.00 2007-07-23 16:09:34.000 204 12475.17 58.67 55344.50 88888.00 2007-07-23 16:09:34.125 204 12475.20 58.65 55344.50 88888.00 2007-07-23 16:09:34.250 204 12475.17 58.62 55344.53 88888.00 2007-07-23 16:09:34.375 204 12475.15 58.62 55344.53 88888.00 2007-07-23 16:09:34.500 204 12475.15 58.60 55344.53 88888.00 2007-07-23 16:09:34.625 204 12475.15 58.60 55344.50 88888.00 2007-07-23 16:09:34.750 204 12475.10 58.60 55344.50 88888.00 2007-07-23 16:09:34.875 204 12475.17 58.65 55344.53 88888.00 2007-07-23 16:09:35.000 204 12475.23 58.62 55344.53 88888.00 2007-07-23 16:09:35.125 204 12475.25 58.65 55344.50 88888.00 2007-07-23 16:09:35.250 204 12475.17 58.60 55344.45 88888.00 2007-07-23 16:09:35.375 204 12475.15 58.60 55344.47 88888.00 2007-07-23 16:09:35.500 204 12475.20 58.62 55344.50 88888.00 2007-07-23 16:09:35.625 204 12475.23 58.60 55344.45 88888.00 2007-07-23 16:09:35.750 204 12475.23 58.60 55344.43 88888.00 2007-07-23 16:09:35.875 204 12475.25 58.58 55344.45 88888.00 2007-07-23 16:09:36.000 204 12475.27 58.58 55344.43 88888.00 2007-07-23 16:09:36.125 204 12475.27 58.60 55344.45 88888.00 2007-07-23 16:09:36.250 204 12475.25 58.60 55344.45 88888.00 2007-07-23 16:09:36.375 204 12475.30 58.62 55344.45 88888.00 2007-07-23 16:09:36.500 204 12475.25 58.60 55344.45 88888.00 2007-07-23 16:09:36.625 204 12475.23 58.58 55344.45 88888.00 2007-07-23 16:09:36.750 204 12475.27 58.58 55344.45 88888.00 2007-07-23 16:09:36.875 204 12475.35 58.60 55344.45 88888.00 2007-07-23 16:09:37.000 204 12475.33 58.60 55344.45 88888.00 2007-07-23 16:09:37.125 204 12475.23 58.60 55344.50 88888.00 2007-07-23 16:09:37.250 204 12475.15 58.62 55344.47 88888.00 2007-07-23 16:09:37.375 204 12475.20 58.62 55344.45 88888.00 2007-07-23 16:09:37.500 204 12475.27 58.62 55344.45 88888.00 2007-07-23 16:09:37.625 204 12475.33 58.67 55344.50 88888.00 2007-07-23 16:09:37.750 204 12475.27 58.65 55344.50 88888.00 2007-07-23 16:09:37.875 204 12475.23 58.60 55344.50 88888.00 2007-07-23 16:09:38.000 204 12475.20 58.60 55344.47 88888.00 2007-07-23 16:09:38.125 204 12475.23 58.58 55344.50 88888.00 2007-07-23 16:09:38.250 204 12475.25 58.60 55344.50 88888.00 2007-07-23 16:09:38.375 204 12475.30 58.65 55344.50 88888.00 2007-07-23 16:09:38.500 204 12475.30 58.62 55344.47 88888.00 2007-07-23 16:09:38.625 204 12475.25 58.58 55344.45 88888.00 2007-07-23 16:09:38.750 204 12475.25 58.60 55344.43 88888.00 2007-07-23 16:09:38.875 204 12475.27 58.62 55344.45 88888.00 2007-07-23 16:09:39.000 204 12475.27 58.60 55344.45 88888.00 2007-07-23 16:09:39.125 204 12475.25 58.60 55344.47 88888.00 2007-07-23 16:09:39.250 204 12475.17 58.60 55344.47 88888.00 2007-07-23 16:09:39.375 204 12475.23 58.65 55344.47 88888.00 2007-07-23 16:09:39.500 204 12475.17 58.58 55344.43 88888.00 2007-07-23 16:09:39.625 204 12475.23 58.55 55344.45 88888.00 2007-07-23 16:09:39.750 204 12475.25 58.60 55344.47 88888.00 2007-07-23 16:09:39.875 204 12475.25 58.60 55344.50 88888.00 2007-07-23 16:09:40.000 204 12475.25 58.62 55344.50 88888.00 2007-07-23 16:09:40.125 204 12475.25 58.60 55344.53 88888.00 2007-07-23 16:09:40.250 204 12475.20 58.52 55344.47 88888.00 2007-07-23 16:09:40.375 204 12475.23 58.52 55344.45 88888.00 2007-07-23 16:09:40.500 204 12475.12 58.58 55344.47 88888.00 2007-07-23 16:09:40.625 204 12475.17 58.65 55344.47 88888.00 2007-07-23 16:09:40.750 204 12475.17 58.65 55344.47 88888.00 2007-07-23 16:09:40.875 204 12475.12 58.60 55344.45 88888.00 2007-07-23 16:09:41.000 204 12475.23 58.62 55344.47 88888.00 2007-07-23 16:09:41.125 204 12475.25 58.62 55344.47 88888.00 2007-07-23 16:09:41.250 204 12475.20 58.58 55344.47 88888.00 2007-07-23 16:09:41.375 204 12475.23 58.60 55344.45 88888.00 2007-07-23 16:09:41.500 204 12475.30 58.65 55344.43 88888.00 2007-07-23 16:09:41.625 204 12475.30 58.62 55344.45 88888.00 2007-07-23 16:09:41.750 204 12475.25 58.60 55344.45 88888.00 2007-07-23 16:09:41.875 204 12475.17 58.58 55344.45 88888.00 2007-07-23 16:09:42.000 204 12475.12 58.58 55344.45 88888.00 2007-07-23 16:09:42.125 204 12475.15 58.60 55344.45 88888.00 2007-07-23 16:09:42.250 204 12475.20 58.60 55344.45 88888.00 2007-07-23 16:09:42.375 204 12475.17 58.62 55344.47 88888.00 2007-07-23 16:09:42.500 204 12475.15 58.60 55344.47 88888.00 2007-07-23 16:09:42.625 204 12475.20 58.60 55344.47 88888.00 2007-07-23 16:09:42.750 204 12475.23 58.62 55344.47 88888.00 2007-07-23 16:09:42.875 204 12475.17 58.62 55344.50 88888.00 2007-07-23 16:09:43.000 204 12475.15 58.62 55344.45 88888.00 2007-07-23 16:09:43.125 204 12475.10 58.62 55344.43 88888.00 2007-07-23 16:09:43.250 204 12475.10 58.60 55344.40 88888.00 2007-07-23 16:09:43.375 204 12475.15 58.62 55344.43 88888.00 2007-07-23 16:09:43.500 204 12475.20 58.67 55344.45 88888.00 2007-07-23 16:09:43.625 204 12475.17 58.70 55344.43 88888.00 2007-07-23 16:09:43.750 204 12475.20 58.65 55344.43 88888.00 2007-07-23 16:09:43.875 204 12475.20 58.65 55344.43 88888.00 2007-07-23 16:09:44.000 204 12475.25 58.62 55344.40 88888.00 2007-07-23 16:09:44.125 204 12475.30 58.62 55344.45 88888.00 2007-07-23 16:09:44.250 204 12475.30 58.60 55344.45 88888.00 2007-07-23 16:09:44.375 204 12475.25 58.60 55344.45 88888.00 2007-07-23 16:09:44.500 204 12475.23 58.65 55344.43 88888.00 2007-07-23 16:09:44.625 204 12475.23 58.62 55344.43 88888.00 2007-07-23 16:09:44.750 204 12475.20 58.58 55344.40 88888.00 2007-07-23 16:09:44.875 204 12475.17 58.55 55344.40 88888.00 2007-07-23 16:09:45.000 204 12475.17 58.62 55344.43 88888.00 2007-07-23 16:09:45.125 204 12475.17 58.67 55344.45 88888.00 2007-07-23 16:09:45.250 204 12475.15 58.65 55344.43 88888.00 2007-07-23 16:09:45.375 204 12475.17 58.65 55344.43 88888.00 2007-07-23 16:09:45.500 204 12475.20 58.65 55344.47 88888.00 2007-07-23 16:09:45.625 204 12475.33 58.62 55344.45 88888.00 2007-07-23 16:09:45.750 204 12475.33 58.60 55344.43 88888.00 2007-07-23 16:09:45.875 204 12475.30 58.55 55344.43 88888.00 2007-07-23 16:09:46.000 204 12475.25 58.58 55344.43 88888.00 2007-07-23 16:09:46.125 204 12475.23 58.60 55344.43 88888.00 2007-07-23 16:09:46.250 204 12475.30 58.65 55344.45 88888.00 2007-07-23 16:09:46.375 204 12475.35 58.65 55344.43 88888.00 2007-07-23 16:09:46.500 204 12475.27 58.65 55344.40 88888.00 2007-07-23 16:09:46.625 204 12475.17 58.60 55344.35 88888.00 2007-07-23 16:09:46.750 204 12475.15 58.58 55344.38 88888.00 2007-07-23 16:09:46.875 204 12475.25 58.62 55344.40 88888.00 2007-07-23 16:09:47.000 204 12475.27 58.65 55344.43 88888.00 2007-07-23 16:09:47.125 204 12475.33 58.65 55344.47 88888.00 2007-07-23 16:09:47.250 204 12475.25 58.67 55344.47 88888.00 2007-07-23 16:09:47.375 204 12475.20 58.65 55344.47 88888.00 2007-07-23 16:09:47.500 204 12475.10 58.62 55344.45 88888.00 2007-07-23 16:09:47.625 204 12475.12 58.67 55344.43 88888.00 2007-07-23 16:09:47.750 204 12475.25 58.75 55344.45 88888.00 2007-07-23 16:09:47.875 204 12475.25 58.67 55344.45 88888.00 2007-07-23 16:09:48.000 204 12475.23 58.65 55344.45 88888.00 2007-07-23 16:09:48.125 204 12475.25 58.67 55344.45 88888.00 2007-07-23 16:09:48.250 204 12475.23 58.62 55344.43 88888.00 2007-07-23 16:09:48.375 204 12475.27 58.67 55344.45 88888.00 2007-07-23 16:09:48.500 204 12475.23 58.65 55344.45 88888.00 2007-07-23 16:09:48.625 204 12475.23 58.60 55344.45 88888.00 2007-07-23 16:09:48.750 204 12475.23 58.65 55344.40 88888.00 2007-07-23 16:09:48.875 204 12475.23 58.67 55344.38 88888.00 2007-07-23 16:09:49.000 204 12475.17 58.60 55344.40 88888.00 2007-07-23 16:09:49.125 204 12475.27 58.60 55344.43 88888.00 2007-07-23 16:09:49.250 204 12475.30 58.65 55344.43 88888.00 2007-07-23 16:09:49.375 204 12475.27 58.65 55344.43 88888.00 2007-07-23 16:09:49.500 204 12475.23 58.62 55344.40 88888.00 2007-07-23 16:09:49.625 204 12475.23 58.65 55344.43 88888.00 2007-07-23 16:09:49.750 204 12475.38 58.65 55344.43 88888.00 2007-07-23 16:09:49.875 204 12475.40 58.70 55344.45 88888.00 2007-07-23 16:09:50.000 204 12475.38 58.73 55344.43 88888.00 2007-07-23 16:09:50.125 204 12475.33 58.67 55344.43 88888.00 2007-07-23 16:09:50.250 204 12475.30 58.62 55344.43 88888.00 2007-07-23 16:09:50.375 204 12475.38 58.67 55344.43 88888.00 2007-07-23 16:09:50.500 204 12475.35 58.65 55344.43 88888.00 2007-07-23 16:09:50.625 204 12475.35 58.62 55344.43 88888.00 2007-07-23 16:09:50.750 204 12475.38 58.67 55344.40 88888.00 2007-07-23 16:09:50.875 204 12475.38 58.67 55344.40 88888.00 2007-07-23 16:09:51.000 204 12475.40 58.70 55344.43 88888.00 2007-07-23 16:09:51.125 204 12475.42 58.75 55344.47 88888.00 2007-07-23 16:09:51.250 204 12475.30 58.73 55344.45 88888.00 2007-07-23 16:09:51.375 204 12475.33 58.70 55344.45 88888.00 2007-07-23 16:09:51.500 204 12475.33 58.65 55344.43 88888.00 2007-07-23 16:09:51.625 204 12475.25 58.65 55344.40 88888.00 2007-07-23 16:09:51.750 204 12475.23 58.67 55344.40 88888.00 2007-07-23 16:09:51.875 204 12475.20 58.67 55344.40 88888.00 2007-07-23 16:09:52.000 204 12475.20 58.67 55344.40 88888.00 2007-07-23 16:09:52.125 204 12475.30 58.70 55344.45 88888.00 2007-07-23 16:09:52.250 204 12475.33 58.67 55344.43 88888.00 2007-07-23 16:09:52.375 204 12475.33 58.70 55344.43 88888.00 2007-07-23 16:09:52.500 204 12475.27 58.67 55344.43 88888.00 2007-07-23 16:09:52.625 204 12475.30 58.67 55344.43 88888.00 2007-07-23 16:09:52.750 204 12475.33 58.62 55344.43 88888.00 2007-07-23 16:09:52.875 204 12475.33 58.65 55344.43 88888.00 2007-07-23 16:09:53.000 204 12475.40 58.80 55344.45 88888.00 2007-07-23 16:09:53.125 204 12475.40 58.75 55344.43 88888.00 2007-07-23 16:09:53.250 204 12475.35 58.70 55344.43 88888.00 2007-07-23 16:09:53.375 204 12475.38 58.75 55344.43 88888.00 2007-07-23 16:09:53.500 204 12475.33 58.75 55344.40 88888.00 2007-07-23 16:09:53.625 204 12475.30 58.73 55344.38 88888.00 2007-07-23 16:09:53.750 204 12475.35 58.77 55344.38 88888.00 2007-07-23 16:09:53.875 204 12475.42 58.75 55344.38 88888.00 2007-07-23 16:09:54.000 204 12475.50 58.75 55344.40 88888.00 2007-07-23 16:09:54.125 204 12475.50 58.75 55344.40 88888.00 2007-07-23 16:09:54.250 204 12475.42 58.75 55344.40 88888.00 2007-07-23 16:09:54.375 204 12475.45 58.80 55344.43 88888.00 2007-07-23 16:09:54.500 204 12475.45 58.77 55344.38 88888.00 2007-07-23 16:09:54.625 204 12475.48 58.73 55344.40 88888.00 2007-07-23 16:09:54.750 204 12475.42 58.73 55344.40 88888.00 2007-07-23 16:09:54.875 204 12475.42 58.75 55344.43 88888.00 2007-07-23 16:09:55.000 204 12475.42 58.75 55344.40 88888.00 2007-07-23 16:09:55.125 204 12475.38 58.73 55344.40 88888.00 2007-07-23 16:09:55.250 204 12475.35 58.70 55344.40 88888.00 2007-07-23 16:09:55.375 204 12475.35 58.70 55344.40 88888.00 2007-07-23 16:09:55.500 204 12475.35 58.75 55344.43 88888.00 2007-07-23 16:09:55.625 204 12475.42 58.77 55344.43 88888.00 2007-07-23 16:09:55.750 204 12475.48 58.73 55344.43 88888.00 2007-07-23 16:09:55.875 204 12475.40 58.67 55344.43 88888.00 2007-07-23 16:09:56.000 204 12475.38 58.73 55344.40 88888.00 2007-07-23 16:09:56.125 204 12475.38 58.80 55344.43 88888.00 2007-07-23 16:09:56.250 204 12475.40 58.80 55344.43 88888.00 2007-07-23 16:09:56.375 204 12475.33 58.77 55344.40 88888.00 2007-07-23 16:09:56.500 204 12475.23 58.75 55344.45 88888.00 2007-07-23 16:09:56.625 204 12475.25 58.73 55344.45 88888.00 2007-07-23 16:09:56.750 204 12475.25 58.75 55344.43 88888.00 2007-07-23 16:09:56.875 204 12475.27 58.83 55344.45 88888.00 2007-07-23 16:09:57.000 204 12475.30 58.80 55344.43 88888.00 2007-07-23 16:09:57.125 204 12475.35 58.75 55344.40 88888.00 2007-07-23 16:09:57.250 204 12475.35 58.75 55344.43 88888.00 2007-07-23 16:09:57.375 204 12475.40 58.80 55344.40 88888.00 2007-07-23 16:09:57.500 204 12475.42 58.85 55344.43 88888.00 2007-07-23 16:09:57.625 204 12475.40 58.83 55344.43 88888.00 2007-07-23 16:09:57.750 204 12475.33 58.83 55344.43 88888.00 2007-07-23 16:09:57.875 204 12475.38 58.83 55344.43 88888.00 2007-07-23 16:09:58.000 204 12475.42 58.80 55344.40 88888.00 2007-07-23 16:09:58.125 204 12475.40 58.77 55344.40 88888.00 2007-07-23 16:09:58.250 204 12475.40 58.80 55344.43 88888.00 2007-07-23 16:09:58.375 204 12475.45 58.83 55344.40 88888.00 2007-07-23 16:09:58.500 204 12475.45 58.85 55344.40 88888.00 2007-07-23 16:09:58.625 204 12475.55 58.88 55344.40 88888.00 2007-07-23 16:09:58.750 204 12475.60 58.85 55344.38 88888.00 2007-07-23 16:09:58.875 204 12475.55 58.88 55344.35 88888.00 2007-07-23 16:09:59.000 204 12475.55 58.80 55344.35 88888.00 2007-07-23 16:09:59.125 204 12475.50 58.75 55344.35 88888.00 2007-07-23 16:09:59.250 204 12475.42 58.75 55344.40 88888.00 2007-07-23 16:09:59.375 204 12475.42 58.77 55344.38 88888.00 2007-07-23 16:09:59.500 204 12475.52 58.85 55344.35 88888.00 2007-07-23 16:09:59.625 204 12475.60 58.88 55344.35 88888.00 2007-07-23 16:09:59.750 204 12475.58 58.83 55344.35 88888.00 2007-07-23 16:09:59.875 204 12475.58 58.80 55344.35 88888.00 2007-07-23 16:10:00.000 204 12475.55 58.83 55344.38 88888.00 2007-07-23 16:10:00.125 204 12475.50 58.83 55344.40 88888.00 2007-07-23 16:10:00.250 204 12475.42 58.85 55344.38 88888.00 2007-07-23 16:10:00.375 204 12475.48 58.88 55344.38 88888.00 2007-07-23 16:10:00.500 204 12475.45 58.92 55344.32 88888.00 2007-07-23 16:10:00.625 204 12475.45 58.88 55344.35 88888.00 2007-07-23 16:10:00.750 204 12475.42 58.83 55344.35 88888.00 2007-07-23 16:10:00.875 204 12475.40 58.80 55344.35 88888.00 2007-07-23 16:10:01.000 204 12475.48 58.88 55344.32 88888.00 2007-07-23 16:10:01.125 204 12475.60 58.90 55344.35 88888.00 2007-07-23 16:10:01.250 204 12475.52 58.85 55344.38 88888.00 2007-07-23 16:10:01.375 204 12475.55 58.88 55344.35 88888.00 2007-07-23 16:10:01.500 204 12475.50 58.85 55344.32 88888.00 2007-07-23 16:10:01.625 204 12475.48 58.85 55344.38 88888.00 2007-07-23 16:10:01.750 204 12475.48 58.90 55344.38 88888.00 2007-07-23 16:10:01.875 204 12475.42 58.92 55344.40 88888.00 2007-07-23 16:10:02.000 204 12475.45 58.92 55344.38 88888.00 2007-07-23 16:10:02.125 204 12475.45 58.90 55344.40 88888.00 2007-07-23 16:10:02.250 204 12475.45 58.92 55344.40 88888.00 2007-07-23 16:10:02.375 204 12475.40 58.92 55344.40 88888.00 2007-07-23 16:10:02.500 204 12475.38 58.95 55344.38 88888.00 2007-07-23 16:10:02.625 204 12475.38 58.95 55344.38 88888.00 2007-07-23 16:10:02.750 204 12475.38 58.90 55344.38 88888.00 2007-07-23 16:10:02.875 204 12475.40 58.90 55344.38 88888.00 2007-07-23 16:10:03.000 204 12475.42 58.92 55344.38 88888.00 2007-07-23 16:10:03.125 204 12475.50 58.95 55344.38 88888.00 2007-07-23 16:10:03.250 204 12475.48 58.90 55344.38 88888.00 2007-07-23 16:10:03.375 204 12475.48 58.90 55344.38 88888.00 2007-07-23 16:10:03.500 204 12475.42 58.88 55344.38 88888.00 2007-07-23 16:10:03.625 204 12475.42 58.90 55344.38 88888.00 2007-07-23 16:10:03.750 204 12475.40 58.95 55344.35 88888.00 2007-07-23 16:10:03.875 204 12475.45 58.92 55344.35 88888.00 2007-07-23 16:10:04.000 204 12475.48 58.92 55344.35 88888.00 2007-07-23 16:10:04.125 204 12475.48 58.92 55344.35 88888.00 2007-07-23 16:10:04.250 204 12475.48 58.90 55344.43 88888.00 2007-07-23 16:10:04.375 204 12475.52 58.98 55344.40 88888.00 2007-07-23 16:10:04.500 204 12475.52 59.00 55344.40 88888.00 2007-07-23 16:10:04.625 204 12475.55 58.98 55344.38 88888.00 2007-07-23 16:10:04.750 204 12475.50 58.90 55344.32 88888.00 2007-07-23 16:10:04.875 204 12475.42 58.98 55344.38 88888.00 2007-07-23 16:10:05.000 204 12475.50 58.98 55344.35 88888.00 2007-07-23 16:10:05.125 204 12475.55 58.95 55344.32 88888.00 2007-07-23 16:10:05.250 204 12475.58 58.98 55344.35 88888.00 2007-07-23 16:10:05.375 204 12475.55 59.00 55344.35 88888.00 2007-07-23 16:10:05.500 204 12475.55 59.00 55344.32 88888.00 2007-07-23 16:10:05.625 204 12475.60 59.02 55344.32 88888.00 2007-07-23 16:10:05.750 204 12475.58 59.02 55344.32 88888.00 2007-07-23 16:10:05.875 204 12475.58 58.98 55344.35 88888.00 2007-07-23 16:10:06.000 204 12475.60 59.02 55344.35 88888.00 2007-07-23 16:10:06.125 204 12475.70 59.02 55344.32 88888.00 2007-07-23 16:10:06.250 204 12475.62 59.00 55344.35 88888.00 2007-07-23 16:10:06.375 204 12475.58 59.02 55344.32 88888.00 2007-07-23 16:10:06.500 204 12475.58 59.05 55344.35 88888.00 2007-07-23 16:10:06.625 204 12475.58 59.08 55344.38 88888.00 2007-07-23 16:10:06.750 204 12475.55 59.02 55344.38 88888.00 2007-07-23 16:10:06.875 204 12475.50 59.02 55344.38 88888.00 2007-07-23 16:10:07.000 204 12475.45 59.05 55344.38 88888.00 2007-07-23 16:10:07.125 204 12475.45 59.02 55344.35 88888.00 2007-07-23 16:10:07.250 204 12475.45 59.02 55344.32 88888.00 2007-07-23 16:10:07.375 204 12475.55 59.05 55344.35 88888.00 2007-07-23 16:10:07.500 204 12475.58 59.02 55344.38 88888.00 2007-07-23 16:10:07.625 204 12475.55 59.00 55344.38 88888.00 2007-07-23 16:10:07.750 204 12475.52 58.98 55344.35 88888.00 2007-07-23 16:10:07.875 204 12475.50 59.02 55344.35 88888.00 2007-07-23 16:10:08.000 204 12475.58 59.08 55344.38 88888.00 2007-07-23 16:10:08.125 204 12475.58 59.05 55344.40 88888.00 2007-07-23 16:10:08.250 204 12475.52 59.08 55344.38 88888.00 2007-07-23 16:10:08.375 204 12475.50 59.08 55344.35 88888.00 2007-07-23 16:10:08.500 204 12475.52 59.10 55344.38 88888.00 2007-07-23 16:10:08.625 204 12475.52 59.10 55344.38 88888.00 2007-07-23 16:10:08.750 204 12475.55 59.05 55344.32 88888.00 2007-07-23 16:10:08.875 204 12475.58 59.08 55344.35 88888.00 2007-07-23 16:10:09.000 204 12475.58 59.02 55344.32 88888.00 2007-07-23 16:10:09.125 204 12475.60 59.08 55344.35 88888.00 2007-07-23 16:10:09.250 204 12475.62 59.12 55344.35 88888.00 2007-07-23 16:10:09.375 204 12475.73 59.12 55344.35 88888.00 2007-07-23 16:10:09.500 204 12475.73 59.15 55344.38 88888.00 2007-07-23 16:10:09.625 204 12475.65 59.12 55344.32 88888.00 2007-07-23 16:10:09.750 204 12475.67 59.12 55344.32 88888.00 2007-07-23 16:10:09.875 204 12475.70 59.12 55344.35 88888.00 2007-07-23 16:10:10.000 204 12475.73 59.12 55344.35 88888.00 2007-07-23 16:10:10.125 204 12475.60 59.08 55344.35 88888.00 2007-07-23 16:10:10.250 204 12475.50 59.08 55344.38 88888.00 2007-07-23 16:10:10.375 204 12475.60 59.15 55344.40 88888.00 2007-07-23 16:10:10.500 204 12475.67 59.17 55344.43 88888.00 2007-07-23 16:10:10.625 204 12475.70 59.12 55344.43 88888.00 2007-07-23 16:10:10.750 204 12475.65 59.08 55344.35 88888.00 2007-07-23 16:10:10.875 204 12475.67 59.10 55344.35 88888.00 2007-07-23 16:10:11.000 204 12475.67 59.10 55344.38 88888.00 2007-07-23 16:10:11.125 204 12475.60 59.10 55344.40 88888.00 2007-07-23 16:10:11.250 204 12475.52 59.10 55344.38 88888.00 2007-07-23 16:10:11.375 204 12475.52 59.15 55344.38 88888.00 2007-07-23 16:10:11.500 204 12475.52 59.17 55344.38 88888.00 2007-07-23 16:10:11.625 204 12475.55 59.15 55344.40 88888.00 2007-07-23 16:10:11.750 204 12475.58 59.12 55344.40 88888.00 2007-07-23 16:10:11.875 204 12475.62 59.15 55344.40 88888.00 2007-07-23 16:10:12.000 204 12475.62 59.12 55344.35 88888.00 2007-07-23 16:10:12.125 204 12475.65 59.12 55344.35 88888.00 2007-07-23 16:10:12.250 204 12475.65 59.12 55344.32 88888.00 2007-07-23 16:10:12.375 204 12475.62 59.10 55344.35 88888.00 2007-07-23 16:10:12.500 204 12475.58 59.12 55344.35 88888.00 2007-07-23 16:10:12.625 204 12475.60 59.17 55344.35 88888.00 2007-07-23 16:10:12.750 204 12475.70 59.20 55344.38 88888.00 2007-07-23 16:10:12.875 204 12475.77 59.20 55344.35 88888.00 2007-07-23 16:10:13.000 204 12475.67 59.17 55344.32 88888.00 2007-07-23 16:10:13.125 204 12475.62 59.15 55344.35 88888.00 2007-07-23 16:10:13.250 204 12475.58 59.15 55344.40 88888.00 2007-07-23 16:10:13.375 204 12475.60 59.17 55344.40 88888.00 2007-07-23 16:10:13.500 204 12475.65 59.23 55344.38 88888.00 2007-07-23 16:10:13.625 204 12475.67 59.20 55344.35 88888.00 2007-07-23 16:10:13.750 204 12475.67 59.20 55344.38 88888.00 2007-07-23 16:10:13.875 204 12475.73 59.25 55344.40 88888.00 2007-07-23 16:10:14.000 204 12475.73 59.25 55344.38 88888.00 2007-07-23 16:10:14.125 204 12475.73 59.20 55344.35 88888.00 2007-07-23 16:10:14.250 204 12475.73 59.17 55344.35 88888.00 2007-07-23 16:10:14.375 204 12475.77 59.20 55344.35 88888.00 2007-07-23 16:10:14.500 204 12475.73 59.30 55344.38 88888.00 2007-07-23 16:10:14.625 204 12475.70 59.33 55344.35 88888.00 2007-07-23 16:10:14.750 204 12475.67 59.27 55344.35 88888.00 2007-07-23 16:10:14.875 204 12475.73 59.27 55344.35 88888.00 2007-07-23 16:10:15.000 204 12475.73 59.25 55344.32 88888.00 2007-07-23 16:10:15.125 204 12475.75 59.23 55344.35 88888.00 2007-07-23 16:10:15.250 204 12475.73 59.23 55344.35 88888.00 2007-07-23 16:10:15.375 204 12475.75 59.30 55344.35 88888.00 2007-07-23 16:10:15.500 204 12475.77 59.30 55344.38 88888.00 2007-07-23 16:10:15.625 204 12475.77 59.27 55344.35 88888.00 2007-07-23 16:10:15.750 204 12475.70 59.23 55344.35 88888.00 2007-07-23 16:10:15.875 204 12475.65 59.23 55344.38 88888.00 2007-07-23 16:10:16.000 204 12475.62 59.25 55344.38 88888.00 2007-07-23 16:10:16.125 204 12475.67 59.25 55344.40 88888.00 2007-07-23 16:10:16.250 204 12475.70 59.25 55344.38 88888.00 2007-07-23 16:10:16.375 204 12475.70 59.20 55344.35 88888.00 2007-07-23 16:10:16.500 204 12475.70 59.23 55344.35 88888.00 2007-07-23 16:10:16.625 204 12475.75 59.23 55344.38 88888.00 2007-07-23 16:10:16.750 204 12475.73 59.25 55344.35 88888.00 2007-07-23 16:10:16.875 204 12475.70 59.25 55344.32 88888.00 2007-07-23 16:10:17.000 204 12475.67 59.25 55344.32 88888.00 2007-07-23 16:10:17.125 204 12475.73 59.30 55344.35 88888.00 2007-07-23 16:10:17.250 204 12475.75 59.23 55344.32 88888.00 2007-07-23 16:10:17.375 204 12475.73 59.25 55344.30 88888.00 2007-07-23 16:10:17.500 204 12475.67 59.33 55344.35 88888.00 2007-07-23 16:10:17.625 204 12475.73 59.33 55344.35 88888.00 2007-07-23 16:10:17.750 204 12475.75 59.30 55344.32 88888.00 2007-07-23 16:10:17.875 204 12475.70 59.35 55344.35 88888.00 2007-07-23 16:10:18.000 204 12475.77 59.35 55344.32 88888.00 2007-07-23 16:10:18.125 204 12475.75 59.33 55344.32 88888.00 2007-07-23 16:10:18.250 204 12475.75 59.23 55344.32 88888.00 2007-07-23 16:10:18.375 204 12475.83 59.25 55344.35 88888.00 2007-07-23 16:10:18.500 204 12475.83 59.30 55344.38 88888.00 2007-07-23 16:10:18.625 204 12475.85 59.30 55344.40 88888.00 2007-07-23 16:10:18.750 204 12475.83 59.33 55344.35 88888.00 2007-07-23 16:10:18.875 204 12475.83 59.33 55344.35 88888.00 2007-07-23 16:10:19.000 204 12475.80 59.33 55344.38 88888.00 2007-07-23 16:10:19.125 204 12475.83 59.33 55344.35 88888.00 2007-07-23 16:10:19.250 204 12475.80 59.30 55344.32 88888.00 2007-07-23 16:10:19.375 204 12475.80 59.33 55344.35 88888.00 2007-07-23 16:10:19.500 204 12475.77 59.25 55344.32 88888.00 2007-07-23 16:10:19.625 204 12475.80 59.23 55344.35 88888.00 2007-07-23 16:10:19.750 204 12475.80 59.25 55344.38 88888.00 2007-07-23 16:10:19.875 204 12475.77 59.25 55344.38 88888.00 2007-07-23 16:10:20.000 204 12475.73 59.25 55344.32 88888.00 2007-07-23 16:10:20.125 204 12475.70 59.27 55344.30 88888.00 2007-07-23 16:10:20.250 204 12475.80 59.33 55344.30 88888.00 2007-07-23 16:10:20.375 204 12475.80 59.33 55344.30 88888.00 2007-07-23 16:10:20.500 204 12475.80 59.30 55344.30 88888.00 2007-07-23 16:10:20.625 204 12475.83 59.30 55344.30 88888.00 2007-07-23 16:10:20.750 204 12475.83 59.35 55344.32 88888.00 2007-07-23 16:10:20.875 204 12475.83 59.35 55344.32 88888.00 2007-07-23 16:10:21.000 204 12475.83 59.33 55344.32 88888.00 2007-07-23 16:10:21.125 204 12475.77 59.27 55344.28 88888.00 2007-07-23 16:10:21.250 204 12475.75 59.27 55344.30 88888.00 2007-07-23 16:10:21.375 204 12475.77 59.23 55344.35 88888.00 2007-07-23 16:10:21.500 204 12475.77 59.23 55344.38 88888.00 2007-07-23 16:10:21.625 204 12475.75 59.33 55344.38 88888.00 2007-07-23 16:10:21.750 204 12475.67 59.33 55344.35 88888.00 2007-07-23 16:10:21.875 204 12475.67 59.33 55344.32 88888.00 2007-07-23 16:10:22.000 204 12475.73 59.30 55344.35 88888.00 2007-07-23 16:10:22.125 204 12475.75 59.27 55344.35 88888.00 2007-07-23 16:10:22.250 204 12475.80 59.30 55344.38 88888.00 2007-07-23 16:10:22.375 204 12475.83 59.35 55344.35 88888.00 2007-07-23 16:10:22.500 204 12475.77 59.33 55344.35 88888.00 2007-07-23 16:10:22.625 204 12475.75 59.33 55344.35 88888.00 2007-07-23 16:10:22.750 204 12475.77 59.35 55344.35 88888.00 2007-07-23 16:10:22.875 204 12475.77 59.30 55344.32 88888.00 2007-07-23 16:10:23.000 204 12475.77 59.25 55344.30 88888.00 2007-07-23 16:10:23.125 204 12475.80 59.35 55344.35 88888.00 2007-07-23 16:10:23.250 204 12475.75 59.30 55344.32 88888.00 2007-07-23 16:10:23.375 204 12475.67 59.30 55344.30 88888.00 2007-07-23 16:10:23.500 204 12475.67 59.30 55344.30 88888.00 2007-07-23 16:10:23.625 204 12475.83 59.35 55344.30 88888.00 2007-07-23 16:10:23.750 204 12475.88 59.35 55344.32 88888.00 2007-07-23 16:10:23.875 204 12475.92 59.33 55344.32 88888.00 2007-07-23 16:10:24.000 204 12475.92 59.30 55344.30 88888.00 2007-07-23 16:10:24.125 204 12475.95 59.35 55344.32 88888.00 2007-07-23 16:10:24.250 204 12475.88 59.35 55344.32 88888.00 2007-07-23 16:10:24.375 204 12475.88 59.35 55344.32 88888.00 2007-07-23 16:10:24.500 204 12475.83 59.30 55344.30 88888.00 2007-07-23 16:10:24.625 204 12475.77 59.30 55344.30 88888.00 2007-07-23 16:10:24.750 204 12475.73 59.30 55344.30 88888.00 2007-07-23 16:10:24.875 204 12475.77 59.33 55344.28 88888.00 2007-07-23 16:10:25.000 204 12475.85 59.35 55344.28 88888.00 2007-07-23 16:10:25.125 204 12475.88 59.33 55344.32 88888.00 2007-07-23 16:10:25.250 204 12475.85 59.30 55344.32 88888.00 2007-07-23 16:10:25.375 204 12475.80 59.30 55344.32 88888.00 2007-07-23 16:10:25.500 204 12475.77 59.30 55344.32 88888.00 2007-07-23 16:10:25.625 204 12475.88 59.35 55344.35 88888.00 2007-07-23 16:10:25.750 204 12475.98 59.40 55344.35 88888.00 2007-07-23 16:10:25.875 204 12475.98 59.38 55344.30 88888.00 2007-07-23 16:10:26.000 204 12475.95 59.30 55344.30 88888.00 2007-07-23 16:10:26.125 204 12475.85 59.25 55344.28 88888.00 2007-07-23 16:10:26.250 204 12475.77 59.23 55344.30 88888.00 2007-07-23 16:10:26.375 204 12475.85 59.30 55344.32 88888.00 2007-07-23 16:10:26.500 204 12475.85 59.35 55344.35 88888.00 2007-07-23 16:10:26.625 204 12475.88 59.30 55344.35 88888.00 2007-07-23 16:10:26.750 204 12475.88 59.30 55344.32 88888.00 2007-07-23 16:10:26.875 204 12475.90 59.35 55344.35 88888.00 2007-07-23 16:10:27.000 204 12475.92 59.38 55344.35 88888.00 2007-07-23 16:10:27.125 204 12475.92 59.35 55344.32 88888.00 2007-07-23 16:10:27.250 204 12475.88 59.33 55344.35 88888.00 2007-07-23 16:10:27.375 204 12475.90 59.38 55344.35 88888.00 2007-07-23 16:10:27.500 204 12475.95 59.42 55344.32 88888.00 2007-07-23 16:10:27.625 204 12475.95 59.35 55344.30 88888.00 2007-07-23 16:10:27.750 204 12475.92 59.33 55344.30 88888.00 2007-07-23 16:10:27.875 204 12475.95 59.38 55344.32 88888.00 2007-07-23 16:10:28.000 204 12475.95 59.38 55344.32 88888.00 2007-07-23 16:10:28.125 204 12475.90 59.38 55344.35 88888.00 2007-07-23 16:10:28.250 204 12475.85 59.33 55344.35 88888.00 2007-07-23 16:10:28.375 204 12475.92 59.35 55344.35 88888.00 2007-07-23 16:10:28.500 204 12475.95 59.40 55344.35 88888.00 2007-07-23 16:10:28.625 204 12475.88 59.30 55344.32 88888.00 2007-07-23 16:10:28.750 204 12475.83 59.27 55344.32 88888.00 2007-07-23 16:10:28.875 204 12475.90 59.33 55344.35 88888.00 2007-07-23 16:10:29.000 204 12475.90 59.35 55344.38 88888.00 2007-07-23 16:10:29.125 204 12475.90 59.35 55344.32 88888.00 2007-07-23 16:10:29.250 204 12475.95 59.40 55344.35 88888.00 2007-07-23 16:10:29.375 204 12475.92 59.38 55344.35 88888.00 2007-07-23 16:10:29.500 204 12475.88 59.33 55344.35 88888.00 2007-07-23 16:10:29.625 204 12475.88 59.27 55344.32 88888.00 2007-07-23 16:10:29.750 204 12475.90 59.33 55344.32 88888.00 2007-07-23 16:10:29.875 204 12475.90 59.35 55344.32 88888.00 2007-07-23 16:10:30.000 204 12475.90 59.35 55344.35 88888.00 2007-07-23 16:10:30.125 204 12475.95 59.35 55344.38 88888.00 2007-07-23 16:10:30.250 204 12475.92 59.35 55344.38 88888.00 2007-07-23 16:10:30.375 204 12475.98 59.33 55344.32 88888.00 2007-07-23 16:10:30.500 204 12476.00 59.30 55344.35 88888.00 2007-07-23 16:10:30.625 204 12475.92 59.27 55344.35 88888.00 2007-07-23 16:10:30.750 204 12475.90 59.30 55344.38 88888.00 2007-07-23 16:10:30.875 204 12475.92 59.33 55344.35 88888.00 2007-07-23 16:10:31.000 204 12475.95 59.30 55344.28 88888.00 2007-07-23 16:10:31.125 204 12475.90 59.25 55344.28 88888.00 2007-07-23 16:10:31.250 204 12475.92 59.23 55344.30 88888.00 2007-07-23 16:10:31.375 204 12475.98 59.27 55344.30 88888.00 2007-07-23 16:10:31.500 204 12475.95 59.30 55344.30 88888.00 2007-07-23 16:10:31.625 204 12475.92 59.35 55344.32 88888.00 2007-07-23 16:10:31.750 204 12475.90 59.33 55344.32 88888.00 2007-07-23 16:10:31.875 204 12475.85 59.27 55344.32 88888.00 2007-07-23 16:10:32.000 204 12475.90 59.30 55344.30 88888.00 2007-07-23 16:10:32.125 204 12475.92 59.35 55344.30 88888.00 2007-07-23 16:10:32.250 204 12475.92 59.30 55344.25 88888.00 2007-07-23 16:10:32.375 204 12475.92 59.25 55344.28 88888.00 2007-07-23 16:10:32.500 204 12475.88 59.35 55344.30 88888.00 2007-07-23 16:10:32.625 204 12475.88 59.38 55344.28 88888.00 2007-07-23 16:10:32.750 204 12475.88 59.33 55344.30 88888.00 2007-07-23 16:10:32.875 204 12475.92 59.30 55344.28 88888.00 2007-07-23 16:10:33.000 204 12475.90 59.30 55344.32 88888.00 2007-07-23 16:10:33.125 204 12475.80 59.27 55344.30 88888.00 2007-07-23 16:10:33.250 204 12475.83 59.25 55344.30 88888.00 2007-07-23 16:10:33.375 204 12475.90 59.27 55344.30 88888.00 2007-07-23 16:10:33.500 204 12475.90 59.30 55344.32 88888.00 2007-07-23 16:10:33.625 204 12475.95 59.35 55344.32 88888.00 2007-07-23 16:10:33.750 204 12475.95 59.33 55344.30 88888.00 2007-07-23 16:10:33.875 204 12475.92 59.30 55344.30 88888.00 2007-07-23 16:10:34.000 204 12475.92 59.35 55344.32 88888.00 2007-07-23 16:10:34.125 204 12475.95 59.33 55344.30 88888.00 2007-07-23 16:10:34.250 204 12475.98 59.35 55344.32 88888.00 2007-07-23 16:10:34.375 204 12475.92 59.35 55344.32 88888.00 2007-07-23 16:10:34.500 204 12475.92 59.30 55344.30 88888.00 2007-07-23 16:10:34.625 204 12475.98 59.30 55344.25 88888.00 2007-07-23 16:10:34.750 204 12475.95 59.30 55344.25 88888.00 2007-07-23 16:10:34.875 204 12475.92 59.27 55344.30 88888.00 2007-07-23 16:10:35.000 204 12475.92 59.27 55344.30 88888.00 2007-07-23 16:10:35.125 204 12475.92 59.25 55344.28 88888.00 2007-07-23 16:10:35.250 204 12475.85 59.25 55344.30 88888.00 2007-07-23 16:10:35.375 204 12475.80 59.27 55344.25 88888.00 2007-07-23 16:10:35.500 204 12475.88 59.33 55344.25 88888.00 2007-07-23 16:10:35.625 204 12475.95 59.33 55344.28 88888.00 2007-07-23 16:10:35.750 204 12475.98 59.27 55344.28 88888.00 2007-07-23 16:10:35.875 204 12475.98 59.30 55344.30 88888.00 2007-07-23 16:10:36.000 204 12476.02 59.27 55344.30 88888.00 2007-07-23 16:10:36.125 204 12475.98 59.27 55344.30 88888.00 2007-07-23 16:10:36.250 204 12475.92 59.33 55344.30 88888.00 2007-07-23 16:10:36.375 204 12475.90 59.33 55344.30 88888.00 2007-07-23 16:10:36.500 204 12475.85 59.33 55344.28 88888.00 2007-07-23 16:10:36.625 204 12475.88 59.33 55344.32 88888.00 2007-07-23 16:10:36.750 204 12475.85 59.33 55344.32 88888.00 2007-07-23 16:10:36.875 204 12475.83 59.30 55344.35 88888.00 2007-07-23 16:10:37.000 204 12475.88 59.30 55344.30 88888.00 2007-07-23 16:10:37.125 204 12475.90 59.30 55344.30 88888.00 2007-07-23 16:10:37.250 204 12475.92 59.25 55344.28 88888.00 2007-07-23 16:10:37.375 204 12475.95 59.27 55344.28 88888.00 2007-07-23 16:10:37.500 204 12475.85 59.30 55344.30 88888.00 2007-07-23 16:10:37.625 204 12475.88 59.30 55344.32 88888.00 2007-07-23 16:10:37.750 204 12475.92 59.25 55344.28 88888.00 2007-07-23 16:10:37.875 204 12475.95 59.25 55344.30 88888.00 2007-07-23 16:10:38.000 204 12475.88 59.25 55344.28 88888.00 2007-07-23 16:10:38.125 204 12475.80 59.27 55344.30 88888.00 2007-07-23 16:10:38.250 204 12475.85 59.25 55344.30 88888.00 2007-07-23 16:10:38.375 204 12475.88 59.25 55344.30 88888.00 2007-07-23 16:10:38.500 204 12475.90 59.23 55344.32 88888.00 2007-07-23 16:10:38.625 204 12475.95 59.25 55344.35 88888.00 2007-07-23 16:10:38.750 204 12475.90 59.25 55344.30 88888.00 2007-07-23 16:10:38.875 204 12475.85 59.23 55344.28 88888.00 2007-07-23 16:10:39.000 204 12475.88 59.25 55344.32 88888.00 2007-07-23 16:10:39.125 204 12475.92 59.27 55344.32 88888.00 2007-07-23 16:10:39.250 204 12475.85 59.27 55344.32 88888.00 2007-07-23 16:10:39.375 204 12475.85 59.27 55344.32 88888.00 2007-07-23 16:10:39.500 204 12475.85 59.27 55344.35 88888.00 2007-07-23 16:10:39.625 204 12475.85 59.25 55344.32 88888.00 2007-07-23 16:10:39.750 204 12475.85 59.25 55344.32 88888.00 2007-07-23 16:10:39.875 204 12475.88 59.25 55344.32 88888.00 2007-07-23 16:10:40.000 204 12475.85 59.25 55344.35 88888.00 2007-07-23 16:10:40.125 204 12475.85 59.27 55344.35 88888.00 2007-07-23 16:10:40.250 204 12475.77 59.27 55344.35 88888.00 2007-07-23 16:10:40.375 204 12475.77 59.27 55344.35 88888.00 2007-07-23 16:10:40.500 204 12475.85 59.25 55344.32 88888.00 2007-07-23 16:10:40.625 204 12475.85 59.25 55344.32 88888.00 2007-07-23 16:10:40.750 204 12475.88 59.25 55344.35 88888.00 2007-07-23 16:10:40.875 204 12475.88 59.27 55344.35 88888.00 2007-07-23 16:10:41.000 204 12475.85 59.23 55344.35 88888.00 2007-07-23 16:10:41.125 204 12475.85 59.23 55344.35 88888.00 2007-07-23 16:10:41.250 204 12475.83 59.25 55344.35 88888.00 2007-07-23 16:10:41.375 204 12475.90 59.25 55344.32 88888.00 2007-07-23 16:10:41.500 204 12475.92 59.27 55344.32 88888.00 2007-07-23 16:10:41.625 204 12475.92 59.23 55344.32 88888.00 2007-07-23 16:10:41.750 204 12475.85 59.15 55344.32 88888.00 2007-07-23 16:10:41.875 204 12475.85 59.15 55344.32 88888.00 2007-07-23 16:10:42.000 204 12475.90 59.15 55344.30 88888.00 2007-07-23 16:10:42.125 204 12475.92 59.20 55344.30 88888.00 2007-07-23 16:10:42.250 204 12475.90 59.23 55344.32 88888.00 2007-07-23 16:10:42.375 204 12475.88 59.23 55344.32 88888.00 2007-07-23 16:10:42.500 204 12475.90 59.20 55344.32 88888.00 2007-07-23 16:10:42.625 204 12475.92 59.20 55344.30 88888.00 2007-07-23 16:10:42.750 204 12475.92 59.25 55344.35 88888.00 2007-07-23 16:10:42.875 204 12475.90 59.20 55344.28 88888.00 2007-07-23 16:10:43.000 204 12475.95 59.23 55344.30 88888.00 2007-07-23 16:10:43.125 204 12475.98 59.27 55344.32 88888.00 2007-07-23 16:10:43.250 204 12475.95 59.25 55344.30 88888.00 2007-07-23 16:10:43.375 204 12475.95 59.23 55344.30 88888.00 2007-07-23 16:10:43.500 204 12475.98 59.23 55344.32 88888.00 2007-07-23 16:10:43.625 204 12476.02 59.23 55344.32 88888.00 2007-07-23 16:10:43.750 204 12476.00 59.23 55344.30 88888.00 2007-07-23 16:10:43.875 204 12475.98 59.25 55344.28 88888.00 2007-07-23 16:10:44.000 204 12475.92 59.23 55344.28 88888.00 2007-07-23 16:10:44.125 204 12475.95 59.27 55344.30 88888.00 2007-07-23 16:10:44.250 204 12475.92 59.25 55344.35 88888.00 2007-07-23 16:10:44.375 204 12475.95 59.17 55344.32 88888.00 2007-07-23 16:10:44.500 204 12475.92 59.17 55344.32 88888.00 2007-07-23 16:10:44.625 204 12475.92 59.25 55344.32 88888.00 2007-07-23 16:10:44.750 204 12475.98 59.30 55344.35 88888.00 2007-07-23 16:10:44.875 204 12475.98 59.27 55344.32 88888.00 2007-07-23 16:10:45.000 204 12475.90 59.23 55344.30 88888.00 2007-07-23 16:10:45.125 204 12475.95 59.25 55344.32 88888.00 2007-07-23 16:10:45.250 204 12475.92 59.27 55344.38 88888.00 2007-07-23 16:10:45.375 204 12475.90 59.25 55344.32 88888.00 2007-07-23 16:10:45.500 204 12475.92 59.23 55344.35 88888.00 2007-07-23 16:10:45.625 204 12475.98 59.27 55344.35 88888.00 2007-07-23 16:10:45.750 204 12476.00 59.27 55344.35 88888.00 2007-07-23 16:10:45.875 204 12476.00 59.23 55344.32 88888.00 2007-07-23 16:10:46.000 204 12475.95 59.20 55344.30 88888.00 2007-07-23 16:10:46.125 204 12475.95 59.23 55344.32 88888.00 2007-07-23 16:10:46.250 204 12475.98 59.27 55344.30 88888.00 2007-07-23 16:10:46.375 204 12476.00 59.25 55344.32 88888.00 2007-07-23 16:10:46.500 204 12475.95 59.23 55344.30 88888.00 2007-07-23 16:10:46.625 204 12475.95 59.20 55344.30 88888.00 2007-07-23 16:10:46.750 204 12475.92 59.23 55344.35 88888.00 2007-07-23 16:10:46.875 204 12476.00 59.30 55344.32 88888.00 2007-07-23 16:10:47.000 204 12476.05 59.30 55344.32 88888.00 2007-07-23 16:10:47.125 204 12476.02 59.27 55344.32 88888.00 2007-07-23 16:10:47.250 204 12475.98 59.20 55344.35 88888.00 2007-07-23 16:10:47.375 204 12475.98 59.20 55344.32 88888.00 2007-07-23 16:10:47.500 204 12475.98 59.20 55344.32 88888.00 2007-07-23 16:10:47.625 204 12476.02 59.23 55344.32 88888.00 2007-07-23 16:10:47.750 204 12475.92 59.25 55344.32 88888.00 2007-07-23 16:10:47.875 204 12475.88 59.23 55344.32 88888.00 2007-07-23 16:10:48.000 204 12475.92 59.25 55344.32 88888.00 2007-07-23 16:10:48.125 204 12476.00 59.23 55344.35 88888.00 2007-07-23 16:10:48.250 204 12476.00 59.15 55344.32 88888.00 2007-07-23 16:10:48.375 204 12475.95 59.12 55344.30 88888.00 2007-07-23 16:10:48.500 204 12475.98 59.15 55344.32 88888.00 2007-07-23 16:10:48.625 204 12475.98 59.17 55344.32 88888.00 2007-07-23 16:10:48.750 204 12475.95 59.20 55344.35 88888.00 2007-07-23 16:10:48.875 204 12475.98 59.20 55344.32 88888.00 2007-07-23 16:10:49.000 204 12476.00 59.17 55344.32 88888.00 2007-07-23 16:10:49.125 204 12475.98 59.17 55344.32 88888.00 2007-07-23 16:10:49.250 204 12475.92 59.20 55344.32 88888.00 2007-07-23 16:10:49.375 204 12475.92 59.23 55344.32 88888.00 2007-07-23 16:10:49.500 204 12475.90 59.17 55344.35 88888.00 2007-07-23 16:10:49.625 204 12475.92 59.15 55344.38 88888.00 2007-07-23 16:10:49.750 204 12475.92 59.20 55344.35 88888.00 2007-07-23 16:10:49.875 204 12475.95 59.23 55344.35 88888.00 2007-07-23 16:10:50.000 204 12475.92 59.20 55344.32 88888.00 2007-07-23 16:10:50.125 204 12475.85 59.15 55344.30 88888.00 2007-07-23 16:10:50.250 204 12475.88 59.17 55344.32 88888.00 2007-07-23 16:10:50.375 204 12475.92 59.23 55344.32 88888.00 2007-07-23 16:10:50.500 204 12475.92 59.25 55344.38 88888.00 2007-07-23 16:10:50.625 204 12475.88 59.27 55344.38 88888.00 2007-07-23 16:10:50.750 204 12475.85 59.27 55344.38 88888.00 2007-07-23 16:10:50.875 204 12475.88 59.25 55344.38 88888.00 2007-07-23 16:10:51.000 204 12475.88 59.27 55344.40 88888.00 2007-07-23 16:10:51.125 204 12475.90 59.27 55344.43 88888.00 2007-07-23 16:10:51.250 204 12475.88 59.23 55344.38 88888.00 2007-07-23 16:10:51.375 204 12475.85 59.23 55344.38 88888.00 2007-07-23 16:10:51.500 204 12475.85 59.23 55344.35 88888.00 2007-07-23 16:10:51.625 204 12475.90 59.25 55344.32 88888.00 2007-07-23 16:10:51.750 204 12475.92 59.23 55344.35 88888.00 2007-07-23 16:10:51.875 204 12475.98 59.25 55344.38 88888.00 2007-07-23 16:10:52.000 204 12475.98 59.27 55344.38 88888.00 2007-07-23 16:10:52.125 204 12475.98 59.23 55344.32 88888.00 2007-07-23 16:10:52.250 204 12476.02 59.25 55344.35 88888.00 2007-07-23 16:10:52.375 204 12476.08 59.27 55344.35 88888.00 2007-07-23 16:10:52.500 204 12476.02 59.25 55344.35 88888.00 2007-07-23 16:10:52.625 204 12475.95 59.25 55344.35 88888.00 2007-07-23 16:10:52.750 204 12475.92 59.20 55344.35 88888.00 2007-07-23 16:10:52.875 204 12475.88 59.23 55344.35 88888.00 2007-07-23 16:10:53.000 204 12475.90 59.27 55344.35 88888.00 2007-07-23 16:10:53.125 204 12475.95 59.27 55344.38 88888.00 2007-07-23 16:10:53.250 204 12475.90 59.20 55344.32 88888.00 2007-07-23 16:10:53.375 204 12475.92 59.20 55344.35 88888.00 2007-07-23 16:10:53.500 204 12475.88 59.20 55344.35 88888.00 2007-07-23 16:10:53.625 204 12475.90 59.23 55344.38 88888.00 2007-07-23 16:10:53.750 204 12475.90 59.25 55344.35 88888.00 2007-07-23 16:10:53.875 204 12475.92 59.27 55344.32 88888.00 2007-07-23 16:10:54.000 204 12476.00 59.25 55344.30 88888.00 2007-07-23 16:10:54.125 204 12476.02 59.20 55344.35 88888.00 2007-07-23 16:10:54.250 204 12476.00 59.25 55344.38 88888.00 2007-07-23 16:10:54.375 204 12476.02 59.30 55344.38 88888.00 2007-07-23 16:10:54.500 204 12475.98 59.27 55344.38 88888.00 2007-07-23 16:10:54.625 204 12475.95 59.30 55344.35 88888.00 2007-07-23 16:10:54.750 204 12475.98 59.30 55344.35 88888.00 2007-07-23 16:10:54.875 204 12475.92 59.20 55344.32 88888.00 2007-07-23 16:10:55.000 204 12475.90 59.17 55344.32 88888.00 2007-07-23 16:10:55.125 204 12475.85 59.25 55344.32 88888.00 2007-07-23 16:10:55.250 204 12475.92 59.27 55344.32 88888.00 2007-07-23 16:10:55.375 204 12475.90 59.30 55344.35 88888.00 2007-07-23 16:10:55.500 204 12475.88 59.30 55344.38 88888.00 2007-07-23 16:10:55.625 204 12475.88 59.27 55344.38 88888.00 2007-07-23 16:10:55.750 204 12475.88 59.27 55344.38 88888.00 2007-07-23 16:10:55.875 204 12475.85 59.25 55344.40 88888.00 2007-07-23 16:10:56.000 204 12475.80 59.27 55344.38 88888.00 2007-07-23 16:10:56.125 204 12475.80 59.30 55344.40 88888.00 2007-07-23 16:10:56.250 204 12475.88 59.30 55344.43 88888.00 2007-07-23 16:10:56.375 204 12475.85 59.23 55344.40 88888.00 2007-07-23 16:10:56.500 204 12475.85 59.20 55344.38 88888.00 2007-07-23 16:10:56.625 204 12475.88 59.25 55344.35 88888.00 2007-07-23 16:10:56.750 204 12475.92 59.27 55344.38 88888.00 2007-07-23 16:10:56.875 204 12475.95 59.30 55344.38 88888.00 2007-07-23 16:10:57.000 204 12475.95 59.27 55344.38 88888.00 2007-07-23 16:10:57.125 204 12475.95 59.25 55344.38 88888.00 2007-07-23 16:10:57.250 204 12476.00 59.27 55344.40 88888.00 2007-07-23 16:10:57.375 204 12476.05 59.30 55344.40 88888.00 2007-07-23 16:10:57.500 204 12476.00 59.30 55344.43 88888.00 2007-07-23 16:10:57.625 204 12476.00 59.30 55344.40 88888.00 2007-07-23 16:10:57.750 204 12475.90 59.25 55344.40 88888.00 2007-07-23 16:10:57.875 204 12475.92 59.25 55344.35 88888.00 2007-07-23 16:10:58.000 204 12475.98 59.27 55344.38 88888.00 2007-07-23 16:10:58.125 204 12475.95 59.27 55344.38 88888.00 2007-07-23 16:10:58.250 204 12475.95 59.27 55344.35 88888.00 2007-07-23 16:10:58.375 204 12475.95 59.25 55344.35 88888.00 2007-07-23 16:10:58.500 204 12475.95 59.20 55344.35 88888.00 2007-07-23 16:10:58.625 204 12476.00 59.20 55344.35 88888.00 2007-07-23 16:10:58.750 204 12475.90 59.17 55344.35 88888.00 2007-07-23 16:10:58.875 204 12475.88 59.23 55344.35 88888.00 2007-07-23 16:10:59.000 204 12475.90 59.27 55344.38 88888.00 2007-07-23 16:10:59.125 204 12475.90 59.27 55344.38 88888.00 2007-07-23 16:10:59.250 204 12475.95 59.30 55344.38 88888.00 2007-07-23 16:10:59.375 204 12475.98 59.27 55344.38 88888.00 2007-07-23 16:10:59.500 204 12475.98 59.25 55344.38 88888.00 2007-07-23 16:10:59.625 204 12476.00 59.25 55344.40 88888.00 2007-07-23 16:10:59.750 204 12475.98 59.25 55344.45 88888.00 2007-07-23 16:10:59.875 204 12475.92 59.23 55344.43 88888.00 2007-07-23 16:11:00.000 204 12475.95 59.27 55344.40 88888.00 2007-07-23 16:11:00.125 204 12475.95 59.27 55344.43 88888.00 2007-07-23 16:11:00.250 204 12476.00 59.27 55344.43 88888.00 2007-07-23 16:11:00.375 204 12476.02 59.27 55344.40 88888.00 2007-07-23 16:11:00.500 204 12475.95 59.27 55344.38 88888.00 2007-07-23 16:11:00.625 204 12475.85 59.33 55344.38 88888.00 2007-07-23 16:11:00.750 204 12475.83 59.33 55344.40 88888.00 2007-07-23 16:11:00.875 204 12475.80 59.33 55344.40 88888.00 2007-07-23 16:11:01.000 204 12475.77 59.33 55344.35 88888.00 2007-07-23 16:11:01.125 204 12475.77 59.27 55344.35 88888.00 2007-07-23 16:11:01.250 204 12475.83 59.20 55344.35 88888.00 2007-07-23 16:11:01.375 204 12475.88 59.25 55344.35 88888.00 2007-07-23 16:11:01.500 204 12475.88 59.20 55344.35 88888.00 2007-07-23 16:11:01.625 204 12475.88 59.25 55344.38 88888.00 2007-07-23 16:11:01.750 204 12475.90 59.27 55344.35 88888.00 2007-07-23 16:11:01.875 204 12475.92 59.27 55344.35 88888.00 2007-07-23 16:11:02.000 204 12475.95 59.30 55344.35 88888.00 2007-07-23 16:11:02.125 204 12475.90 59.25 55344.38 88888.00 2007-07-23 16:11:02.250 204 12475.88 59.33 55344.38 88888.00 2007-07-23 16:11:02.375 204 12475.85 59.30 55344.38 88888.00 2007-07-23 16:11:02.500 204 12475.85 59.33 55344.40 88888.00 2007-07-23 16:11:02.625 204 12475.83 59.30 55344.43 88888.00 2007-07-23 16:11:02.750 204 12475.83 59.27 55344.40 88888.00 2007-07-23 16:11:02.875 204 12475.85 59.25 55344.38 88888.00 2007-07-23 16:11:03.000 204 12475.83 59.23 55344.38 88888.00 2007-07-23 16:11:03.125 204 12475.75 59.27 55344.40 88888.00 2007-07-23 16:11:03.250 204 12475.70 59.25 55344.38 88888.00 2007-07-23 16:11:03.375 204 12475.77 59.27 55344.40 88888.00 2007-07-23 16:11:03.500 204 12475.80 59.27 55344.43 88888.00 2007-07-23 16:11:03.625 204 12475.80 59.25 55344.43 88888.00 2007-07-23 16:11:03.750 204 12475.77 59.23 55344.43 88888.00 2007-07-23 16:11:03.875 204 12475.83 59.23 55344.43 88888.00 2007-07-23 16:11:04.000 204 12475.88 59.25 55344.47 88888.00 2007-07-23 16:11:04.125 204 12475.80 59.25 55344.45 88888.00 2007-07-23 16:11:04.250 204 12475.83 59.23 55344.43 88888.00 2007-07-23 16:11:04.375 204 12475.90 59.27 55344.43 88888.00 2007-07-23 16:11:04.500 204 12475.95 59.30 55344.43 88888.00 2007-07-23 16:11:04.625 204 12475.98 59.33 55344.43 88888.00 2007-07-23 16:11:04.750 204 12475.98 59.35 55344.43 88888.00 2007-07-23 16:11:04.875 204 12475.92 59.35 55344.40 88888.00 2007-07-23 16:11:05.000 204 12475.92 59.33 55344.40 88888.00 2007-07-23 16:11:05.125 204 12475.90 59.27 55344.40 88888.00 2007-07-23 16:11:05.250 204 12475.85 59.23 55344.40 88888.00 2007-07-23 16:11:05.375 204 12475.85 59.30 55344.40 88888.00 2007-07-23 16:11:05.500 204 12475.80 59.30 55344.43 88888.00 2007-07-23 16:11:05.625 204 12475.80 59.25 55344.43 88888.00 2007-07-23 16:11:05.750 204 12475.80 59.27 55344.43 88888.00 2007-07-23 16:11:05.875 204 12475.83 59.25 55344.40 88888.00 2007-07-23 16:11:06.000 204 12475.83 59.25 55344.35 88888.00 2007-07-23 16:11:06.125 204 12475.83 59.25 55344.35 88888.00 2007-07-23 16:11:06.250 204 12475.80 59.25 55344.38 88888.00 2007-07-23 16:11:06.375 204 12475.83 59.27 55344.35 88888.00 2007-07-23 16:11:06.500 204 12475.85 59.30 55344.40 88888.00 2007-07-23 16:11:06.625 204 12475.85 59.33 55344.38 88888.00 2007-07-23 16:11:06.750 204 12475.88 59.35 55344.40 88888.00 2007-07-23 16:11:06.875 204 12475.88 59.35 55344.40 88888.00 2007-07-23 16:11:07.000 204 12475.85 59.30 55344.38 88888.00 2007-07-23 16:11:07.125 204 12475.77 59.35 55344.40 88888.00 2007-07-23 16:11:07.250 204 12475.75 59.33 55344.40 88888.00 2007-07-23 16:11:07.375 204 12475.73 59.27 55344.40 88888.00 2007-07-23 16:11:07.500 204 12475.77 59.25 55344.40 88888.00 2007-07-23 16:11:07.625 204 12475.85 59.30 55344.38 88888.00 2007-07-23 16:11:07.750 204 12475.90 59.40 55344.43 88888.00 2007-07-23 16:11:07.875 204 12475.85 59.38 55344.43 88888.00 2007-07-23 16:11:08.000 204 12475.80 59.35 55344.43 88888.00 2007-07-23 16:11:08.125 204 12475.88 59.33 55344.45 88888.00 2007-07-23 16:11:08.250 204 12475.88 59.33 55344.43 88888.00 2007-07-23 16:11:08.375 204 12475.92 59.35 55344.40 88888.00 2007-07-23 16:11:08.500 204 12475.88 59.35 55344.40 88888.00 2007-07-23 16:11:08.625 204 12475.83 59.38 55344.40 88888.00 2007-07-23 16:11:08.750 204 12475.83 59.38 55344.43 88888.00 2007-07-23 16:11:08.875 204 12475.83 59.38 55344.43 88888.00 2007-07-23 16:11:09.000 204 12475.83 59.38 55344.45 88888.00 2007-07-23 16:11:09.125 204 12475.83 59.33 55344.45 88888.00 2007-07-23 16:11:09.250 204 12475.83 59.27 55344.43 88888.00 2007-07-23 16:11:09.375 204 12475.83 59.30 55344.43 88888.00 2007-07-23 16:11:09.500 204 12475.80 59.30 55344.40 88888.00 2007-07-23 16:11:09.625 204 12475.85 59.30 55344.40 88888.00 2007-07-23 16:11:09.750 204 12475.88 59.25 55344.40 88888.00 2007-07-23 16:11:09.875 204 12475.83 59.27 55344.40 88888.00 2007-07-23 16:11:10.000 204 12475.73 59.30 55344.40 88888.00 2007-07-23 16:11:10.125 204 12475.85 59.33 55344.43 88888.00 2007-07-23 16:11:10.250 204 12475.95 59.33 55344.43 88888.00 2007-07-23 16:11:10.375 204 12475.85 59.25 55344.43 88888.00 2007-07-23 16:11:10.500 204 12475.75 59.25 55344.43 88888.00 2007-07-23 16:11:10.625 204 12475.77 59.27 55344.40 88888.00 2007-07-23 16:11:10.750 204 12475.85 59.27 55344.40 88888.00 2007-07-23 16:11:10.875 204 12475.80 59.30 55344.40 88888.00 2007-07-23 16:11:11.000 204 12475.73 59.27 55344.40 88888.00 2007-07-23 16:11:11.125 204 12475.73 59.27 55344.43 88888.00 2007-07-23 16:11:11.250 204 12475.77 59.27 55344.43 88888.00 2007-07-23 16:11:11.375 204 12475.77 59.25 55344.43 88888.00 2007-07-23 16:11:11.500 204 12475.77 59.27 55344.43 88888.00 2007-07-23 16:11:11.625 204 12475.83 59.33 55344.40 88888.00 2007-07-23 16:11:11.750 204 12475.83 59.33 55344.43 88888.00 2007-07-23 16:11:11.875 204 12475.77 59.25 55344.40 88888.00 2007-07-23 16:11:12.000 204 12475.77 59.25 55344.43 88888.00 2007-07-23 16:11:12.125 204 12475.80 59.33 55344.45 88888.00 2007-07-23 16:11:12.250 204 12475.77 59.27 55344.47 88888.00 2007-07-23 16:11:12.375 204 12475.83 59.33 55344.45 88888.00 2007-07-23 16:11:12.500 204 12475.88 59.35 55344.45 88888.00 2007-07-23 16:11:12.625 204 12475.85 59.27 55344.43 88888.00 2007-07-23 16:11:12.750 204 12475.77 59.23 55344.45 88888.00 2007-07-23 16:11:12.875 204 12475.77 59.23 55344.45 88888.00 2007-07-23 16:11:13.000 204 12475.77 59.27 55344.45 88888.00 2007-07-23 16:11:13.125 204 12475.73 59.25 55344.47 88888.00 2007-07-23 16:11:13.250 204 12475.67 59.20 55344.45 88888.00 2007-07-23 16:11:13.375 204 12475.73 59.25 55344.47 88888.00 2007-07-23 16:11:13.500 204 12475.77 59.27 55344.53 88888.00 2007-07-23 16:11:13.625 204 12475.75 59.30 55344.47 88888.00 2007-07-23 16:11:13.750 204 12475.73 59.27 55344.45 88888.00 2007-07-23 16:11:13.875 204 12475.67 59.33 55344.47 88888.00 2007-07-23 16:11:14.000 204 12475.67 59.33 55344.47 88888.00 2007-07-23 16:11:14.125 204 12475.65 59.30 55344.45 88888.00 2007-07-23 16:11:14.250 204 12475.77 59.30 55344.47 88888.00 2007-07-23 16:11:14.375 204 12475.77 59.25 55344.45 88888.00 2007-07-23 16:11:14.500 204 12475.80 59.25 55344.45 88888.00 2007-07-23 16:11:14.625 204 12475.75 59.30 55344.47 88888.00 2007-07-23 16:11:14.750 204 12475.75 59.35 55344.47 88888.00 2007-07-23 16:11:14.875 204 12475.75 59.30 55344.45 88888.00 2007-07-23 16:11:15.000 204 12475.73 59.27 55344.43 88888.00 2007-07-23 16:11:15.125 204 12475.67 59.20 55344.43 88888.00 2007-07-23 16:11:15.250 204 12475.62 59.23 55344.47 88888.00 2007-07-23 16:11:15.375 204 12475.70 59.27 55344.45 88888.00 2007-07-23 16:11:15.500 204 12475.75 59.23 55344.45 88888.00 2007-07-23 16:11:15.625 204 12475.73 59.27 55344.45 88888.00 2007-07-23 16:11:15.750 204 12475.70 59.30 55344.47 88888.00 2007-07-23 16:11:15.875 204 12475.73 59.30 55344.50 88888.00 2007-07-23 16:11:16.000 204 12475.75 59.30 55344.47 88888.00 2007-07-23 16:11:16.125 204 12475.70 59.25 55344.47 88888.00 2007-07-23 16:11:16.250 204 12475.70 59.27 55344.47 88888.00 2007-07-23 16:11:16.375 204 12475.70 59.27 55344.47 88888.00 2007-07-23 16:11:16.500 204 12475.75 59.27 55344.47 88888.00 2007-07-23 16:11:16.625 204 12475.80 59.30 55344.47 88888.00 2007-07-23 16:11:16.750 204 12475.75 59.33 55344.45 88888.00 2007-07-23 16:11:16.875 204 12475.73 59.30 55344.43 88888.00 2007-07-23 16:11:17.000 204 12475.70 59.30 55344.43 88888.00 2007-07-23 16:11:17.125 204 12475.73 59.30 55344.45 88888.00 2007-07-23 16:11:17.250 204 12475.73 59.30 55344.50 88888.00 2007-07-23 16:11:17.375 204 12475.77 59.27 55344.47 88888.00 2007-07-23 16:11:17.500 204 12475.75 59.35 55344.50 88888.00 2007-07-23 16:11:17.625 204 12475.83 59.35 55344.50 88888.00 2007-07-23 16:11:17.750 204 12475.80 59.30 55344.45 88888.00 2007-07-23 16:11:17.875 204 12475.77 59.30 55344.45 88888.00 2007-07-23 16:11:18.000 204 12475.80 59.33 55344.45 88888.00 2007-07-23 16:11:18.125 204 12475.75 59.30 55344.45 88888.00 2007-07-23 16:11:18.250 204 12475.62 59.27 55344.47 88888.00 2007-07-23 16:11:18.375 204 12475.65 59.30 55344.47 88888.00 2007-07-23 16:11:18.500 204 12475.70 59.38 55344.47 88888.00 2007-07-23 16:11:18.625 204 12475.65 59.33 55344.43 88888.00 2007-07-23 16:11:18.750 204 12475.62 59.30 55344.47 88888.00 2007-07-23 16:11:18.875 204 12475.55 59.27 55344.45 88888.00 2007-07-23 16:11:19.000 204 12475.55 59.23 55344.43 88888.00 2007-07-23 16:11:19.125 204 12475.60 59.23 55344.43 88888.00 2007-07-23 16:11:19.250 204 12475.62 59.25 55344.47 88888.00 2007-07-23 16:11:19.375 204 12475.67 59.33 55344.47 88888.00 2007-07-23 16:11:19.500 204 12475.73 59.33 55344.47 88888.00 2007-07-23 16:11:19.625 204 12475.67 59.30 55344.43 88888.00 2007-07-23 16:11:19.750 204 12475.55 59.25 55344.43 88888.00 2007-07-23 16:11:19.875 204 12475.55 59.30 55344.45 88888.00 2007-07-23 16:11:20.000 204 12475.62 59.33 55344.45 88888.00 2007-07-23 16:11:20.125 204 12475.58 59.27 55344.47 88888.00 2007-07-23 16:11:20.250 204 12475.58 59.27 55344.47 88888.00 2007-07-23 16:11:20.375 204 12475.62 59.33 55344.47 88888.00 2007-07-23 16:11:20.500 204 12475.58 59.27 55344.45 88888.00 2007-07-23 16:11:20.625 204 12475.55 59.25 55344.47 88888.00 2007-07-23 16:11:20.750 204 12475.52 59.23 55344.45 88888.00 2007-07-23 16:11:20.875 204 12475.60 59.25 55344.47 88888.00 2007-07-23 16:11:21.000 204 12475.58 59.25 55344.47 88888.00 2007-07-23 16:11:21.125 204 12475.60 59.25 55344.47 88888.00 2007-07-23 16:11:21.250 204 12475.62 59.30 55344.50 88888.00 2007-07-23 16:11:21.375 204 12475.60 59.30 55344.50 88888.00 2007-07-23 16:11:21.500 204 12475.62 59.30 55344.53 88888.00 2007-07-23 16:11:21.625 204 12475.60 59.27 55344.53 88888.00 2007-07-23 16:11:21.750 204 12475.60 59.27 55344.50 88888.00 2007-07-23 16:11:21.875 204 12475.58 59.23 55344.50 88888.00 2007-07-23 16:11:22.000 204 12475.60 59.20 55344.47 88888.00 2007-07-23 16:11:22.125 204 12475.60 59.25 55344.47 88888.00 2007-07-23 16:11:22.250 204 12475.67 59.30 55344.50 88888.00 2007-07-23 16:11:22.375 204 12475.70 59.27 55344.50 88888.00 2007-07-23 16:11:22.500 204 12475.62 59.23 55344.53 88888.00 2007-07-23 16:11:22.625 204 12475.60 59.25 55344.50 88888.00 2007-07-23 16:11:22.750 204 12475.62 59.27 55344.50 88888.00 2007-07-23 16:11:22.875 204 12475.65 59.30 55344.53 88888.00 2007-07-23 16:11:23.000 204 12475.65 59.27 55344.50 88888.00 2007-07-23 16:11:23.125 204 12475.62 59.25 55344.50 88888.00 2007-07-23 16:11:23.250 204 12475.60 59.25 55344.50 88888.00 2007-07-23 16:11:23.375 204 12475.60 59.23 55344.53 88888.00 2007-07-23 16:11:23.500 204 12475.62 59.23 55344.50 88888.00 2007-07-23 16:11:23.625 204 12475.67 59.30 55344.53 88888.00 2007-07-23 16:11:23.750 204 12475.65 59.35 55344.50 88888.00 2007-07-23 16:11:23.875 204 12475.62 59.30 55344.50 88888.00 2007-07-23 16:11:24.000 204 12475.55 59.25 55344.53 88888.00 2007-07-23 16:11:24.125 204 12475.60 59.25 55344.53 88888.00 2007-07-23 16:11:24.250 204 12475.58 59.27 55344.55 88888.00 2007-07-23 16:11:24.375 204 12475.52 59.33 55344.55 88888.00 2007-07-23 16:11:24.500 204 12475.52 59.33 55344.55 88888.00 2007-07-23 16:11:24.625 204 12475.52 59.27 55344.53 88888.00 2007-07-23 16:11:24.750 204 12475.50 59.25 55344.53 88888.00 2007-07-23 16:11:24.875 204 12475.50 59.27 55344.53 88888.00 2007-07-23 16:11:25.000 204 12475.50 59.30 55344.53 88888.00 2007-07-23 16:11:25.125 204 12475.52 59.25 55344.53 88888.00 2007-07-23 16:11:25.250 204 12475.55 59.25 55344.50 88888.00 2007-07-23 16:11:25.375 204 12475.55 59.27 55344.47 88888.00 2007-07-23 16:11:25.500 204 12475.52 59.25 55344.50 88888.00 2007-07-23 16:11:25.625 204 12475.50 59.25 55344.53 88888.00 2007-07-23 16:11:25.750 204 12475.58 59.27 55344.53 88888.00 2007-07-23 16:11:25.875 204 12475.55 59.25 55344.50 88888.00 2007-07-23 16:11:26.000 204 12475.52 59.23 55344.45 88888.00 2007-07-23 16:11:26.125 204 12475.60 59.25 55344.50 88888.00 2007-07-23 16:11:26.250 204 12475.58 59.27 55344.50 88888.00 2007-07-23 16:11:26.375 204 12475.58 59.27 55344.50 88888.00 2007-07-23 16:11:26.500 204 12475.65 59.23 55344.53 88888.00 2007-07-23 16:11:26.625 204 12475.65 59.25 55344.53 88888.00 2007-07-23 16:11:26.750 204 12475.60 59.30 55344.53 88888.00 2007-07-23 16:11:26.875 204 12475.52 59.30 55344.53 88888.00 2007-07-23 16:11:27.000 204 12475.42 59.25 55344.50 88888.00 2007-07-23 16:11:27.125 204 12475.50 59.25 55344.53 88888.00 2007-07-23 16:11:27.250 204 12475.48 59.23 55344.53 88888.00 2007-07-23 16:11:27.375 204 12475.50 59.25 55344.53 88888.00 2007-07-23 16:11:27.500 204 12475.55 59.27 55344.53 88888.00 2007-07-23 16:11:27.625 204 12475.55 59.27 55344.50 88888.00 2007-07-23 16:11:27.750 204 12475.52 59.25 55344.45 88888.00 2007-07-23 16:11:27.875 204 12475.52 59.27 55344.47 88888.00 2007-07-23 16:11:28.000 204 12475.55 59.27 55344.47 88888.00 2007-07-23 16:11:28.125 204 12475.52 59.27 55344.47 88888.00 2007-07-23 16:11:28.250 204 12475.50 59.27 55344.53 88888.00 2007-07-23 16:11:28.375 204 12475.60 59.25 55344.55 88888.00 2007-07-23 16:11:28.500 204 12475.58 59.25 55344.55 88888.00 2007-07-23 16:11:28.625 204 12475.50 59.27 55344.55 88888.00 2007-07-23 16:11:28.750 204 12475.50 59.27 55344.55 88888.00 2007-07-23 16:11:28.875 204 12475.60 59.30 55344.57 88888.00 2007-07-23 16:11:29.000 204 12475.62 59.25 55344.53 88888.00 2007-07-23 16:11:29.125 204 12475.52 59.20 55344.53 88888.00 2007-07-23 16:11:29.250 204 12475.50 59.23 55344.55 88888.00 2007-07-23 16:11:29.375 204 12475.60 59.25 55344.57 88888.00 2007-07-23 16:11:29.500 204 12475.58 59.23 55344.57 88888.00 2007-07-23 16:11:29.625 204 12475.52 59.25 55344.57 88888.00 2007-07-23 16:11:29.750 204 12475.48 59.27 55344.55 88888.00 2007-07-23 16:11:29.875 204 12475.45 59.30 55344.57 88888.00 2007-07-23 16:11:30.000 204 12475.52 59.20 55344.53 88888.00 2007-07-23 16:11:30.125 204 12475.58 59.15 55344.50 88888.00 2007-07-23 16:11:30.250 204 12475.55 59.15 55344.53 88888.00 2007-07-23 16:11:30.375 204 12475.62 59.25 55344.53 88888.00 2007-07-23 16:11:30.500 204 12475.58 59.20 55344.50 88888.00 2007-07-23 16:11:30.625 204 12475.55 59.20 55344.50 88888.00 2007-07-23 16:11:30.750 204 12475.55 59.20 55344.53 88888.00 2007-07-23 16:11:30.875 204 12475.52 59.17 55344.50 88888.00 2007-07-23 16:11:31.000 204 12475.65 59.23 55344.47 88888.00 2007-07-23 16:11:31.125 204 12475.70 59.23 55344.53 88888.00 2007-07-23 16:11:31.250 204 12475.60 59.17 55344.53 88888.00 2007-07-23 16:11:31.375 204 12475.62 59.15 55344.53 88888.00 2007-07-23 16:11:31.500 204 12475.67 59.20 55344.50 88888.00 2007-07-23 16:11:31.625 204 12475.60 59.23 55344.55 88888.00 2007-07-23 16:11:31.750 204 12475.62 59.25 55344.57 88888.00 2007-07-23 16:11:31.875 204 12475.65 59.33 55344.60 88888.00 2007-07-23 16:11:32.000 204 12475.67 59.27 55344.55 88888.00 2007-07-23 16:11:32.125 204 12475.62 59.20 55344.55 88888.00 2007-07-23 16:11:32.250 204 12475.62 59.20 55344.57 88888.00 2007-07-23 16:11:32.375 204 12475.67 59.25 55344.57 88888.00 2007-07-23 16:11:32.500 204 12475.67 59.27 55344.57 88888.00 2007-07-23 16:11:32.625 204 12475.58 59.27 55344.53 88888.00 2007-07-23 16:11:32.750 204 12475.52 59.23 55344.50 88888.00 2007-07-23 16:11:32.875 204 12475.58 59.17 55344.47 88888.00 2007-07-23 16:11:33.000 204 12475.62 59.20 55344.47 88888.00 2007-07-23 16:11:33.125 204 12475.62 59.25 55344.53 88888.00 2007-07-23 16:11:33.250 204 12475.55 59.23 55344.50 88888.00 2007-07-23 16:11:33.375 204 12475.62 59.25 55344.53 88888.00 2007-07-23 16:11:33.500 204 12475.65 59.25 55344.53 88888.00 2007-07-23 16:11:33.625 204 12475.62 59.25 55344.53 88888.00 2007-07-23 16:11:33.750 204 12475.60 59.25 55344.53 88888.00 2007-07-23 16:11:33.875 204 12475.60 59.30 55344.53 88888.00 2007-07-23 16:11:34.000 204 12475.60 59.23 55344.53 88888.00 2007-07-23 16:11:34.125 204 12475.65 59.25 55344.57 88888.00 2007-07-23 16:11:34.250 204 12475.58 59.25 55344.55 88888.00 2007-07-23 16:11:34.375 204 12475.55 59.20 55344.53 88888.00 2007-07-23 16:11:34.500 204 12475.55 59.20 55344.53 88888.00 2007-07-23 16:11:34.625 204 12475.58 59.25 55344.55 88888.00 2007-07-23 16:11:34.750 204 12475.58 59.27 55344.55 88888.00 2007-07-23 16:11:34.875 204 12475.60 59.20 55344.55 88888.00 2007-07-23 16:11:35.000 204 12475.62 59.23 55344.55 88888.00 2007-07-23 16:11:35.125 204 12475.58 59.27 55344.55 88888.00 2007-07-23 16:11:35.250 204 12475.42 59.27 55344.53 88888.00 2007-07-23 16:11:35.375 204 12475.42 59.25 55344.55 88888.00 2007-07-23 16:11:35.500 204 12475.42 59.23 55344.57 88888.00 2007-07-23 16:11:35.625 204 12475.42 59.20 55344.57 88888.00 2007-07-23 16:11:35.750 204 12475.45 59.25 55344.57 88888.00 2007-07-23 16:11:35.875 204 12475.42 59.27 55344.55 88888.00 2007-07-23 16:11:36.000 204 12475.42 59.25 55344.55 88888.00 2007-07-23 16:11:36.125 204 12475.42 59.27 55344.57 88888.00 2007-07-23 16:11:36.250 204 12475.42 59.20 55344.57 88888.00 2007-07-23 16:11:36.375 204 12475.48 59.25 55344.57 88888.00 2007-07-23 16:11:36.500 204 12475.42 59.23 55344.57 88888.00 2007-07-23 16:11:36.625 204 12475.33 59.20 55344.55 88888.00 2007-07-23 16:11:36.750 204 12475.40 59.23 55344.57 88888.00 2007-07-23 16:11:36.875 204 12475.48 59.27 55344.57 88888.00 2007-07-23 16:11:37.000 204 12475.48 59.27 55344.57 88888.00 2007-07-23 16:11:37.125 204 12475.48 59.33 55344.62 88888.00 2007-07-23 16:11:37.250 204 12475.40 59.27 55344.60 88888.00 2007-07-23 16:11:37.375 204 12475.42 59.25 55344.57 88888.00 2007-07-23 16:11:37.500 204 12475.45 59.25 55344.57 88888.00 2007-07-23 16:11:37.625 204 12475.48 59.23 55344.55 88888.00 2007-07-23 16:11:37.750 204 12475.50 59.15 55344.55 88888.00 2007-07-23 16:11:37.875 204 12475.48 59.17 55344.55 88888.00 2007-07-23 16:11:38.000 204 12475.45 59.25 55344.57 88888.00 2007-07-23 16:11:38.125 204 12475.42 59.23 55344.55 88888.00 2007-07-23 16:11:38.250 204 12475.40 59.20 55344.55 88888.00 2007-07-23 16:11:38.375 204 12475.48 59.23 55344.57 88888.00 2007-07-23 16:11:38.500 204 12475.45 59.23 55344.57 88888.00 2007-07-23 16:11:38.625 204 12475.35 59.23 55344.57 88888.00 2007-07-23 16:11:38.750 204 12475.40 59.27 55344.55 88888.00 2007-07-23 16:11:38.875 204 12475.38 59.27 55344.55 88888.00 2007-07-23 16:11:39.000 204 12475.38 59.27 55344.53 88888.00 2007-07-23 16:11:39.125 204 12475.40 59.23 55344.47 88888.00 2007-07-23 16:11:39.250 204 12475.40 59.23 55344.53 88888.00 2007-07-23 16:11:39.375 204 12475.42 59.27 55344.53 88888.00 2007-07-23 16:11:39.500 204 12475.38 59.30 55344.55 88888.00 2007-07-23 16:11:39.625 204 12475.38 59.25 55344.55 88888.00 2007-07-23 16:11:39.750 204 12475.40 59.23 55344.55 88888.00 2007-07-23 16:11:39.875 204 12475.40 59.25 55344.55 88888.00 2007-07-23 16:11:40.000 204 12475.42 59.27 55344.55 88888.00 2007-07-23 16:11:40.125 204 12475.33 59.25 55344.57 88888.00 2007-07-23 16:11:40.250 204 12475.27 59.20 55344.55 88888.00 2007-07-23 16:11:40.375 204 12475.38 59.25 55344.57 88888.00 2007-07-23 16:11:40.500 204 12475.45 59.27 55344.57 88888.00 2007-07-23 16:11:40.625 204 12475.42 59.25 55344.57 88888.00 2007-07-23 16:11:40.750 204 12475.45 59.23 55344.60 88888.00 2007-07-23 16:11:40.875 204 12475.48 59.23 55344.55 88888.00 2007-07-23 16:11:41.000 204 12475.45 59.25 55344.53 88888.00 2007-07-23 16:11:41.125 204 12475.45 59.25 55344.57 88888.00 2007-07-23 16:11:41.250 204 12475.38 59.23 55344.60 88888.00 2007-07-23 16:11:41.375 204 12475.30 59.25 55344.60 88888.00 2007-07-23 16:11:41.500 204 12475.33 59.27 55344.57 88888.00 2007-07-23 16:11:41.625 204 12475.38 59.27 55344.57 88888.00 2007-07-23 16:11:41.750 204 12475.33 59.20 55344.57 88888.00 2007-07-23 16:11:41.875 204 12475.33 59.23 55344.55 88888.00 2007-07-23 16:11:42.000 204 12475.35 59.23 55344.55 88888.00 2007-07-23 16:11:42.125 204 12475.35 59.20 55344.55 88888.00 2007-07-23 16:11:42.250 204 12475.30 59.20 55344.55 88888.00 2007-07-23 16:11:42.375 204 12475.35 59.25 55344.57 88888.00 2007-07-23 16:11:42.500 204 12475.38 59.27 55344.57 88888.00 2007-07-23 16:11:42.625 204 12475.38 59.25 55344.55 88888.00 2007-07-23 16:11:42.750 204 12475.30 59.17 55344.55 88888.00 2007-07-23 16:11:42.875 204 12475.30 59.12 55344.55 88888.00 2007-07-23 16:11:43.000 204 12475.40 59.17 55344.55 88888.00 2007-07-23 16:11:43.125 204 12475.42 59.23 55344.55 88888.00 2007-07-23 16:11:43.250 204 12475.35 59.15 55344.53 88888.00 2007-07-23 16:11:43.375 204 12475.38 59.10 55344.53 88888.00 2007-07-23 16:11:43.500 204 12475.35 59.17 55344.50 88888.00 2007-07-23 16:11:43.625 204 12475.38 59.23 55344.55 88888.00 2007-07-23 16:11:43.750 204 12475.42 59.25 55344.55 88888.00 2007-07-23 16:11:43.875 204 12475.48 59.23 55344.55 88888.00 2007-07-23 16:11:44.000 204 12475.45 59.15 55344.53 88888.00 2007-07-23 16:11:44.125 204 12475.42 59.17 55344.55 88888.00 2007-07-23 16:11:44.250 204 12475.40 59.17 55344.55 88888.00 2007-07-23 16:11:44.375 204 12475.35 59.12 55344.53 88888.00 2007-07-23 16:11:44.500 204 12475.33 59.15 55344.53 88888.00 2007-07-23 16:11:44.625 204 12475.38 59.17 55344.53 88888.00 2007-07-23 16:11:44.750 204 12475.50 59.20 55344.55 88888.00 2007-07-23 16:11:44.875 204 12475.50 59.17 55344.50 88888.00 2007-07-23 16:11:45.000 204 12475.45 59.17 55344.50 88888.00 2007-07-23 16:11:45.125 204 12475.50 59.25 55344.55 88888.00 2007-07-23 16:11:45.250 204 12475.55 59.23 55344.57 88888.00 2007-07-23 16:11:45.375 204 12475.48 59.25 55344.57 88888.00 2007-07-23 16:11:45.500 204 12475.30 59.20 55344.55 88888.00 2007-07-23 16:11:45.625 204 12475.33 59.17 55344.57 88888.00 2007-07-23 16:11:45.750 204 12475.35 59.17 55344.57 88888.00 2007-07-23 16:11:45.875 204 12475.35 59.23 55344.60 88888.00 2007-07-23 16:11:46.000 204 12475.30 59.23 55344.57 88888.00 2007-07-23 16:11:46.125 204 12475.33 59.20 55344.55 88888.00 2007-07-23 16:11:46.250 204 12475.30 59.12 55344.57 88888.00 2007-07-23 16:11:46.375 204 12475.38 59.15 55344.57 88888.00 2007-07-23 16:11:46.500 204 12475.42 59.17 55344.60 88888.00 2007-07-23 16:11:46.625 204 12475.45 59.17 55344.57 88888.00 2007-07-23 16:11:46.750 204 12475.45 59.12 55344.55 88888.00 2007-07-23 16:11:46.875 204 12475.38 59.15 55344.55 88888.00 2007-07-23 16:11:47.000 204 12475.33 59.20 55344.53 88888.00 2007-07-23 16:11:47.125 204 12475.33 59.23 55344.55 88888.00 2007-07-23 16:11:47.250 204 12475.27 59.20 55344.55 88888.00 2007-07-23 16:11:47.375 204 12475.30 59.20 55344.55 88888.00 2007-07-23 16:11:47.500 204 12475.30 59.23 55344.55 88888.00 2007-07-23 16:11:47.625 204 12475.27 59.23 55344.55 88888.00 2007-07-23 16:11:47.750 204 12475.33 59.20 55344.57 88888.00 2007-07-23 16:11:47.875 204 12475.33 59.17 55344.60 88888.00 2007-07-23 16:11:48.000 204 12475.30 59.12 55344.68 88888.00 2007-07-23 16:11:48.125 204 12475.35 59.17 55344.62 88888.00 2007-07-23 16:11:48.250 204 12475.35 59.17 55344.53 88888.00 2007-07-23 16:11:48.375 204 12475.35 59.20 55344.53 88888.00 2007-07-23 16:11:48.500 204 12475.38 59.17 55344.57 88888.00 2007-07-23 16:11:48.625 204 12475.42 59.17 55344.60 88888.00 2007-07-23 16:11:48.750 204 12475.42 59.17 55344.57 88888.00 2007-07-23 16:11:48.875 204 12475.42 59.23 55344.57 88888.00 2007-07-23 16:11:49.000 204 12475.40 59.23 55344.55 88888.00 2007-07-23 16:11:49.125 204 12475.45 59.23 55344.55 88888.00 2007-07-23 16:11:49.250 204 12475.40 59.20 55344.53 88888.00 2007-07-23 16:11:49.375 204 12475.38 59.15 55344.55 88888.00 2007-07-23 16:11:49.500 204 12475.38 59.15 55344.53 88888.00 2007-07-23 16:11:49.625 204 12475.48 59.20 55344.53 88888.00 2007-07-23 16:11:49.750 204 12475.45 59.20 55344.53 88888.00 2007-07-23 16:11:49.875 204 12475.40 59.17 55344.55 88888.00 2007-07-23 16:11:50.000 204 12475.48 59.17 55344.55 88888.00 2007-07-23 16:11:50.125 204 12475.52 59.15 55344.55 88888.00 2007-07-23 16:11:50.250 204 12475.48 59.15 55344.57 88888.00 2007-07-23 16:11:50.375 204 12475.40 59.15 55344.57 88888.00 2007-07-23 16:11:50.500 204 12475.40 59.15 55344.60 88888.00 2007-07-23 16:11:50.625 204 12475.45 59.15 55344.62 88888.00 2007-07-23 16:11:50.750 204 12475.45 59.17 55344.57 88888.00 2007-07-23 16:11:50.875 204 12475.42 59.15 55344.60 88888.00 2007-07-23 16:11:51.000 204 12475.35 59.10 55344.55 88888.00 2007-07-23 16:11:51.125 204 12475.40 59.10 55344.57 88888.00 2007-07-23 16:11:51.250 204 12475.45 59.15 55344.57 88888.00 2007-07-23 16:11:51.375 204 12475.48 59.15 55344.57 88888.00 2007-07-23 16:11:51.500 204 12475.45 59.12 55344.57 88888.00 2007-07-23 16:11:51.625 204 12475.48 59.12 55344.55 88888.00 2007-07-23 16:11:51.750 204 12475.45 59.15 55344.57 88888.00 2007-07-23 16:11:51.875 204 12475.40 59.12 55344.60 88888.00 2007-07-23 16:11:52.000 204 12475.38 59.10 55344.57 88888.00 2007-07-23 16:11:52.125 204 12475.42 59.17 55344.60 88888.00 2007-07-23 16:11:52.250 204 12475.50 59.17 55344.60 88888.00 2007-07-23 16:11:52.375 204 12475.58 59.20 55344.60 88888.00 2007-07-23 16:11:52.500 204 12475.55 59.17 55344.57 88888.00 2007-07-23 16:11:52.625 204 12475.45 59.15 55344.60 88888.00 2007-07-23 16:11:52.750 204 12475.45 59.12 55344.57 88888.00 2007-07-23 16:11:52.875 204 12475.48 59.15 55344.60 88888.00 2007-07-23 16:11:53.000 204 12475.55 59.17 55344.55 88888.00 2007-07-23 16:11:53.125 204 12475.48 59.15 55344.55 88888.00 2007-07-23 16:11:53.250 204 12475.38 59.15 55344.57 88888.00 2007-07-23 16:11:53.375 204 12475.42 59.17 55344.55 88888.00 2007-07-23 16:11:53.500 204 12475.42 59.15 55344.57 88888.00 2007-07-23 16:11:53.625 204 12475.45 59.12 55344.55 88888.00 2007-07-23 16:11:53.750 204 12475.50 59.15 55344.55 88888.00 2007-07-23 16:11:53.875 204 12475.55 59.15 55344.57 88888.00 2007-07-23 16:11:54.000 204 12475.60 59.17 55344.55 88888.00 2007-07-23 16:11:54.125 204 12475.55 59.17 55344.55 88888.00 2007-07-23 16:11:54.250 204 12475.45 59.20 55344.55 88888.00 2007-07-23 16:11:54.375 204 12475.42 59.17 55344.55 88888.00 2007-07-23 16:11:54.500 204 12475.40 59.12 55344.57 88888.00 2007-07-23 16:11:54.625 204 12475.40 59.12 55344.55 88888.00 2007-07-23 16:11:54.750 204 12475.45 59.10 55344.60 88888.00 2007-07-23 16:11:54.875 204 12475.38 59.12 55344.57 88888.00 2007-07-23 16:11:55.000 204 12475.35 59.15 55344.57 88888.00 2007-07-23 16:11:55.125 204 12475.40 59.12 55344.57 88888.00 2007-07-23 16:11:55.250 204 12475.48 59.10 55344.57 88888.00 2007-07-23 16:11:55.375 204 12475.45 59.10 55344.57 88888.00 2007-07-23 16:11:55.500 204 12475.40 59.12 55344.55 88888.00 2007-07-23 16:11:55.625 204 12475.33 59.15 55344.55 88888.00 2007-07-23 16:11:55.750 204 12475.33 59.17 55344.53 88888.00 2007-07-23 16:11:55.875 204 12475.40 59.15 55344.55 88888.00 2007-07-23 16:11:56.000 204 12475.40 59.15 55344.55 88888.00 2007-07-23 16:11:56.125 204 12475.45 59.17 55344.55 88888.00 2007-07-23 16:11:56.250 204 12475.48 59.15 55344.57 88888.00 2007-07-23 16:11:56.375 204 12475.50 59.15 55344.55 88888.00 2007-07-23 16:11:56.500 204 12475.42 59.08 55344.53 88888.00 2007-07-23 16:11:56.625 204 12475.45 59.05 55344.57 88888.00 2007-07-23 16:11:56.750 204 12475.48 59.10 55344.60 88888.00 2007-07-23 16:11:56.875 204 12475.45 59.10 55344.60 88888.00 2007-07-23 16:11:57.000 204 12475.48 59.12 55344.62 88888.00 2007-07-23 16:11:57.125 204 12475.50 59.10 55344.62 88888.00 2007-07-23 16:11:57.250 204 12475.48 59.10 55344.65 88888.00 2007-07-23 16:11:57.375 204 12475.40 59.10 55344.62 88888.00 2007-07-23 16:11:57.500 204 12475.38 59.15 55344.65 88888.00 2007-07-23 16:11:57.625 204 12475.42 59.20 55344.68 88888.00 2007-07-23 16:11:57.750 204 12475.45 59.15 55344.65 88888.00 2007-07-23 16:11:57.875 204 12475.40 59.15 55344.65 88888.00 2007-07-23 16:11:58.000 204 12475.35 59.15 55344.62 88888.00 2007-07-23 16:11:58.125 204 12475.27 59.08 55344.60 88888.00 2007-07-23 16:11:58.250 204 12475.27 59.05 55344.60 88888.00 2007-07-23 16:11:58.375 204 12475.38 59.10 55344.62 88888.00 2007-07-23 16:11:58.500 204 12475.50 59.17 55344.62 88888.00 2007-07-23 16:11:58.625 204 12475.48 59.12 55344.62 88888.00 2007-07-23 16:11:58.750 204 12475.40 59.05 55344.60 88888.00 2007-07-23 16:11:58.875 204 12475.38 59.05 55344.60 88888.00 2007-07-23 16:11:59.000 204 12475.40 59.12 55344.60 88888.00 2007-07-23 16:11:59.125 204 12475.38 59.12 55344.62 88888.00 2007-07-23 16:11:59.250 204 12475.38 59.10 55344.65 88888.00 2007-07-23 16:11:59.375 204 12475.40 59.12 55344.65 88888.00 2007-07-23 16:11:59.500 204 12475.35 59.10 55344.62 88888.00 2007-07-23 16:11:59.625 204 12475.25 59.10 55344.60 88888.00 2007-07-23 16:11:59.750 204 12475.23 59.12 55344.62 88888.00 2007-07-23 16:11:59.875 204 12475.23 59.12 55344.62 88888.00 2007-07-23 16:12:00.000 204 12475.35 59.15 55344.62 88888.00 2007-07-23 16:12:00.125 204 12475.40 59.15 55344.62 88888.00 2007-07-23 16:12:00.250 204 12475.40 59.17 55344.62 88888.00 2007-07-23 16:12:00.375 204 12475.38 59.15 55344.65 88888.00 2007-07-23 16:12:00.500 204 12475.40 59.10 55344.65 88888.00 2007-07-23 16:12:00.625 204 12475.33 59.12 55344.65 88888.00 2007-07-23 16:12:00.750 204 12475.33 59.10 55344.62 88888.00 2007-07-23 16:12:00.875 204 12475.33 59.10 55344.57 88888.00 2007-07-23 16:12:01.000 204 12475.33 59.12 55344.55 88888.00 2007-07-23 16:12:01.125 204 12475.38 59.17 55344.60 88888.00 2007-07-23 16:12:01.250 204 12475.38 59.15 55344.60 88888.00 2007-07-23 16:12:01.375 204 12475.40 59.02 55344.57 88888.00 2007-07-23 16:12:01.500 204 12475.40 59.05 55344.60 88888.00 2007-07-23 16:12:01.625 204 12475.50 59.15 55344.65 88888.00 2007-07-23 16:12:01.750 204 12475.45 59.15 55344.62 88888.00 2007-07-23 16:12:01.875 204 12475.50 59.10 55344.60 88888.00 2007-07-23 16:12:02.000 204 12475.42 59.00 55344.55 88888.00 2007-07-23 16:12:02.125 204 12475.40 59.05 55344.60 88888.00 2007-07-23 16:12:02.250 204 12475.35 59.10 55344.60 88888.00 2007-07-23 16:12:02.375 204 12475.33 59.08 55344.60 88888.00 2007-07-23 16:12:02.500 204 12475.33 59.10 55344.60 88888.00 2007-07-23 16:12:02.625 204 12475.27 59.05 55344.62 88888.00 2007-07-23 16:12:02.750 204 12475.27 59.02 55344.60 88888.00 2007-07-23 16:12:02.875 204 12475.25 59.08 55344.60 88888.00 2007-07-23 16:12:03.000 204 12475.25 59.10 55344.62 88888.00 2007-07-23 16:12:03.125 204 12475.30 59.08 55344.65 88888.00 2007-07-23 16:12:03.250 204 12475.17 59.02 55344.62 88888.00 2007-07-23 16:12:03.375 204 12475.17 59.10 55344.65 88888.00 2007-07-23 16:12:03.500 204 12475.27 59.15 55344.65 88888.00 2007-07-23 16:12:03.625 204 12475.33 59.15 55344.62 88888.00 2007-07-23 16:12:03.750 204 12475.27 59.12 55344.60 88888.00 2007-07-23 16:12:03.875 204 12475.20 59.15 55344.62 88888.00 2007-07-23 16:12:04.000 204 12475.25 59.12 55344.68 88888.00 2007-07-23 16:12:04.125 204 12475.25 59.10 55344.68 88888.00 2007-07-23 16:12:04.250 204 12475.20 59.10 55344.62 88888.00 2007-07-23 16:12:04.375 204 12475.23 59.12 55344.65 88888.00 2007-07-23 16:12:04.500 204 12475.25 59.15 55344.65 88888.00 2007-07-23 16:12:04.625 204 12475.23 59.10 55344.65 88888.00 2007-07-23 16:12:04.750 204 12475.15 59.02 55344.60 88888.00 2007-07-23 16:12:04.875 204 12475.20 59.05 55344.62 88888.00 2007-07-23 16:12:05.000 204 12475.25 59.12 55344.62 88888.00 2007-07-23 16:12:05.125 204 12475.27 59.20 55344.68 88888.00 2007-07-23 16:12:05.250 204 12475.15 59.15 55344.65 88888.00 2007-07-23 16:12:05.375 204 12475.20 59.12 55344.62 88888.00 2007-07-23 16:12:05.500 204 12475.30 59.12 55344.62 88888.00 2007-07-23 16:12:05.625 204 12475.35 59.17 55344.65 88888.00 2007-07-23 16:12:05.750 204 12475.27 59.15 55344.62 88888.00 2007-07-23 16:12:05.875 204 12475.25 59.15 55344.62 88888.00 2007-07-23 16:12:06.000 204 12475.20 59.10 55344.60 88888.00 2007-07-23 16:12:06.125 204 12475.12 59.08 55344.60 88888.00 2007-07-23 16:12:06.250 204 12475.15 59.10 55344.60 88888.00 2007-07-23 16:12:06.375 204 12475.20 59.08 55344.60 88888.00 2007-07-23 16:12:06.500 204 12475.20 59.10 55344.62 88888.00 2007-07-23 16:12:06.625 204 12475.20 59.08 55344.60 88888.00 2007-07-23 16:12:06.750 204 12475.25 59.10 55344.60 88888.00 2007-07-23 16:12:06.875 204 12475.17 59.12 55344.65 88888.00 2007-07-23 16:12:07.000 204 12475.17 59.12 55344.65 88888.00 2007-07-23 16:12:07.125 204 12475.12 59.08 55344.62 88888.00 2007-07-23 16:12:07.250 204 12475.10 59.12 55344.60 88888.00 2007-07-23 16:12:07.375 204 12475.10 59.12 55344.60 88888.00 2007-07-23 16:12:07.500 204 12475.12 59.17 55344.62 88888.00 2007-07-23 16:12:07.625 204 12475.15 59.17 55344.62 88888.00 2007-07-23 16:12:07.750 204 12475.20 59.20 55344.65 88888.00 2007-07-23 16:12:07.875 204 12475.20 59.17 55344.62 88888.00 2007-07-23 16:12:08.000 204 12475.20 59.15 55344.60 88888.00 2007-07-23 16:12:08.125 204 12475.08 59.08 55344.57 88888.00 2007-07-23 16:12:08.250 204 12475.05 59.10 55344.60 88888.00 2007-07-23 16:12:08.375 204 12475.15 59.10 55344.57 88888.00 2007-07-23 16:12:08.500 204 12475.17 59.10 55344.60 88888.00 2007-07-23 16:12:08.625 204 12475.25 59.17 55344.62 88888.00 2007-07-23 16:12:08.750 204 12475.20 59.12 55344.62 88888.00 2007-07-23 16:12:08.875 204 12475.17 59.08 55344.62 88888.00 2007-07-23 16:12:09.000 204 12475.15 59.05 55344.57 88888.00 2007-07-23 16:12:09.125 204 12475.12 59.05 55344.60 88888.00 2007-07-23 16:12:09.250 204 12475.17 59.10 55344.62 88888.00 2007-07-23 16:12:09.375 204 12475.25 59.12 55344.60 88888.00 2007-07-23 16:12:09.500 204 12475.20 59.05 55344.55 88888.00 2007-07-23 16:12:09.625 204 12475.10 59.05 55344.55 88888.00 2007-07-23 16:12:09.750 204 12475.12 59.08 55344.60 88888.00 2007-07-23 16:12:09.875 204 12475.23 59.12 55344.62 88888.00 2007-07-23 16:12:10.000 204 12475.23 59.10 55344.57 88888.00 2007-07-23 16:12:10.125 204 12475.17 59.10 55344.57 88888.00 2007-07-23 16:12:10.250 204 12475.15 59.08 55344.60 88888.00 2007-07-23 16:12:10.375 204 12475.23 59.08 55344.60 88888.00 2007-07-23 16:12:10.500 204 12475.23 59.10 55344.60 88888.00 2007-07-23 16:12:10.625 204 12475.20 59.08 55344.55 88888.00 2007-07-23 16:12:10.750 204 12475.23 59.10 55344.60 88888.00 2007-07-23 16:12:10.875 204 12475.25 59.10 55344.57 88888.00 2007-07-23 16:12:11.000 204 12475.17 59.05 55344.53 88888.00 2007-07-23 16:12:11.125 204 12475.17 59.05 55344.55 88888.00 2007-07-23 16:12:11.250 204 12475.17 59.05 55344.57 88888.00 2007-07-23 16:12:11.375 204 12475.15 59.08 55344.57 88888.00 2007-07-23 16:12:11.500 204 12475.15 59.05 55344.55 88888.00 2007-07-23 16:12:11.625 204 12475.20 59.08 55344.57 88888.00 2007-07-23 16:12:11.750 204 12475.23 59.10 55344.57 88888.00 2007-07-23 16:12:11.875 204 12475.25 59.12 55344.55 88888.00 2007-07-23 16:12:12.000 204 12475.33 59.12 55344.57 88888.00 2007-07-23 16:12:12.125 204 12475.33 59.12 55344.57 88888.00 2007-07-23 16:12:12.250 204 12475.30 59.15 55344.57 88888.00 2007-07-23 16:12:12.375 204 12475.33 59.12 55344.57 88888.00 2007-07-23 16:12:12.500 204 12475.35 59.12 55344.55 88888.00 2007-07-23 16:12:12.625 204 12475.33 59.15 55344.57 88888.00 2007-07-23 16:12:12.750 204 12475.27 59.15 55344.57 88888.00 2007-07-23 16:12:12.875 204 12475.30 59.12 55344.60 88888.00 2007-07-23 16:12:13.000 204 12475.33 59.12 55344.55 88888.00 2007-07-23 16:12:13.125 204 12475.35 59.10 55344.57 88888.00 2007-07-23 16:12:13.250 204 12475.27 59.15 55344.57 88888.00 2007-07-23 16:12:13.375 204 12475.20 59.15 55344.57 88888.00 2007-07-23 16:12:13.500 204 12475.23 59.10 55344.57 88888.00 2007-07-23 16:12:13.625 204 12475.17 59.10 55344.57 88888.00 2007-07-23 16:12:13.750 204 12475.08 59.08 55344.60 88888.00 2007-07-23 16:12:13.875 204 12475.10 59.08 55344.60 88888.00 2007-07-23 16:12:14.000 204 12475.20 59.08 55344.62 88888.00 2007-07-23 16:12:14.125 204 12475.20 59.10 55344.62 88888.00 2007-07-23 16:12:14.250 204 12475.15 59.12 55344.65 88888.00 2007-07-23 16:12:14.375 204 12475.17 59.08 55344.65 88888.00 2007-07-23 16:12:14.500 204 12475.17 59.15 55344.65 88888.00 2007-07-23 16:12:14.625 204 12475.20 59.17 55344.62 88888.00 2007-07-23 16:12:14.750 204 12475.20 59.12 55344.62 88888.00 2007-07-23 16:12:14.875 204 12475.20 59.10 55344.60 88888.00 2007-07-23 16:12:15.000 204 12475.20 59.05 55344.57 88888.00 2007-07-23 16:12:15.125 204 12475.20 59.08 55344.57 88888.00 2007-07-23 16:12:15.250 204 12475.15 59.15 55344.60 88888.00 2007-07-23 16:12:15.375 204 12475.20 59.17 55344.60 88888.00 2007-07-23 16:12:15.500 204 12475.23 59.15 55344.57 88888.00 2007-07-23 16:12:15.625 204 12475.20 59.20 55344.60 88888.00 2007-07-23 16:12:15.750 204 12475.23 59.17 55344.62 88888.00 2007-07-23 16:12:15.875 204 12475.25 59.10 55344.62 88888.00 2007-07-23 16:12:16.000 204 12475.30 59.15 55344.62 88888.00 2007-07-23 16:12:16.125 204 12475.25 59.10 55344.57 88888.00 2007-07-23 16:12:16.250 204 12475.17 59.10 55344.60 88888.00 2007-07-23 16:12:16.375 204 12475.20 59.12 55344.62 88888.00 2007-07-23 16:12:16.500 204 12475.20 59.15 55344.60 88888.00 2007-07-23 16:12:16.625 204 12475.15 59.15 55344.57 88888.00 2007-07-23 16:12:16.750 204 12475.15 59.08 55344.57 88888.00 2007-07-23 16:12:16.875 204 12475.15 59.08 55344.57 88888.00 2007-07-23 16:12:17.000 204 12475.15 59.08 55344.55 88888.00 2007-07-23 16:12:17.125 204 12475.15 59.08 55344.60 88888.00 2007-07-23 16:12:17.250 204 12475.15 59.10 55344.62 88888.00 2007-07-23 16:12:17.375 204 12475.15 59.10 55344.60 88888.00 2007-07-23 16:12:17.500 204 12475.08 59.10 55344.55 88888.00 2007-07-23 16:12:17.625 204 12475.08 59.10 55344.55 88888.00 2007-07-23 16:12:17.750 204 12475.15 59.17 55344.60 88888.00 2007-07-23 16:12:17.875 204 12475.12 59.15 55344.60 88888.00 2007-07-23 16:12:18.000 204 12475.10 59.12 55344.57 88888.00 2007-07-23 16:12:18.125 204 12475.08 59.12 55344.57 88888.00 2007-07-23 16:12:18.250 204 12475.10 59.08 55344.57 88888.00 2007-07-23 16:12:18.375 204 12475.15 59.08 55344.57 88888.00 2007-07-23 16:12:18.500 204 12475.15 59.05 55344.60 88888.00 2007-07-23 16:12:18.625 204 12475.17 59.08 55344.57 88888.00 2007-07-23 16:12:18.750 204 12475.12 59.12 55344.60 88888.00 2007-07-23 16:12:18.875 204 12475.15 59.17 55344.65 88888.00 2007-07-23 16:12:19.000 204 12475.08 59.08 55344.62 88888.00 2007-07-23 16:12:19.125 204 12475.12 59.05 55344.60 88888.00 2007-07-23 16:12:19.250 204 12475.15 59.05 55344.60 88888.00 2007-07-23 16:12:19.375 204 12475.12 59.00 55344.57 88888.00 2007-07-23 16:12:19.500 204 12475.12 59.02 55344.55 88888.00 2007-07-23 16:12:19.625 204 12475.05 58.98 55344.55 88888.00 2007-07-23 16:12:19.750 204 12475.00 59.00 55344.60 88888.00 2007-07-23 16:12:19.875 204 12475.08 59.02 55344.57 88888.00 2007-07-23 16:12:20.000 204 12475.17 59.05 55344.57 88888.00 2007-07-23 16:12:20.125 204 12475.25 59.10 55344.60 88888.00 2007-07-23 16:12:20.250 204 12475.12 59.05 55344.57 88888.00 2007-07-23 16:12:20.375 204 12475.10 59.02 55344.57 88888.00 2007-07-23 16:12:20.500 204 12475.12 59.10 55344.62 88888.00 2007-07-23 16:12:20.625 204 12475.20 59.10 55344.60 88888.00 2007-07-23 16:12:20.750 204 12475.15 59.10 55344.60 88888.00 2007-07-23 16:12:20.875 204 12475.10 59.05 55344.57 88888.00 2007-07-23 16:12:21.000 204 12475.12 59.02 55344.55 88888.00 2007-07-23 16:12:21.125 204 12475.20 59.00 55344.57 88888.00 2007-07-23 16:12:21.250 204 12475.20 59.05 55344.57 88888.00 2007-07-23 16:12:21.375 204 12475.20 59.02 55344.57 88888.00 2007-07-23 16:12:21.500 204 12475.10 58.98 55344.55 88888.00 2007-07-23 16:12:21.625 204 12475.05 59.00 55344.55 88888.00 2007-07-23 16:12:21.750 204 12475.12 59.08 55344.60 88888.00 2007-07-23 16:12:21.875 204 12475.17 59.08 55344.60 88888.00 2007-07-23 16:12:22.000 204 12475.15 59.05 55344.60 88888.00 2007-07-23 16:12:22.125 204 12475.12 59.00 55344.57 88888.00 2007-07-23 16:12:22.250 204 12475.10 58.98 55344.57 88888.00 2007-07-23 16:12:22.375 204 12475.10 59.00 55344.55 88888.00 2007-07-23 16:12:22.500 204 12475.05 58.95 55344.53 88888.00 2007-07-23 16:12:22.625 204 12475.08 59.02 55344.55 88888.00 2007-07-23 16:12:22.750 204 12475.02 59.12 55344.57 88888.00 2007-07-23 16:12:22.875 204 12475.02 59.10 55344.55 88888.00 2007-07-23 16:12:23.000 204 12475.05 59.05 55344.53 88888.00 2007-07-23 16:12:23.125 204 12475.05 59.02 55344.55 88888.00 2007-07-23 16:12:23.250 204 12474.98 59.02 55344.55 88888.00 2007-07-23 16:12:23.375 204 12474.95 59.05 55344.55 88888.00 2007-07-23 16:12:23.500 204 12475.02 59.05 55344.57 88888.00 2007-07-23 16:12:23.625 204 12475.10 58.98 55344.55 88888.00 2007-07-23 16:12:23.750 204 12475.10 58.98 55344.55 88888.00 2007-07-23 16:12:23.875 204 12475.05 58.98 55344.55 88888.00 2007-07-23 16:12:24.000 204 12475.02 58.98 55344.57 88888.00 2007-07-23 16:12:24.125 204 12475.12 58.95 55344.55 88888.00 2007-07-23 16:12:24.250 204 12475.12 58.95 55344.57 88888.00 2007-07-23 16:12:24.375 204 12475.10 58.98 55344.55 88888.00 2007-07-23 16:12:24.500 204 12475.05 58.98 55344.55 88888.00 2007-07-23 16:12:24.625 204 12475.08 58.90 55344.53 88888.00 2007-07-23 16:12:24.750 204 12475.05 58.95 55344.55 88888.00 2007-07-23 16:12:24.875 204 12475.12 59.00 55344.57 88888.00 2007-07-23 16:12:25.000 204 12475.17 58.98 55344.55 88888.00 2007-07-23 16:12:25.125 204 12475.08 58.95 55344.55 88888.00 2007-07-23 16:12:25.250 204 12475.00 58.95 55344.55 88888.00 2007-07-23 16:12:25.375 204 12475.08 58.98 55344.55 88888.00 2007-07-23 16:12:25.500 204 12475.12 59.00 55344.55 88888.00 2007-07-23 16:12:25.625 204 12475.10 58.98 55344.53 88888.00 2007-07-23 16:12:25.750 204 12475.08 58.98 55344.55 88888.00 2007-07-23 16:12:25.875 204 12475.08 58.95 55344.55 88888.00 2007-07-23 16:12:26.000 204 12475.00 58.98 55344.55 88888.00 2007-07-23 16:12:26.125 204 12475.00 58.95 55344.57 88888.00 2007-07-23 16:12:26.250 204 12475.05 58.98 55344.55 88888.00 2007-07-23 16:12:26.375 204 12475.12 58.98 55344.55 88888.00 2007-07-23 16:12:26.500 204 12475.12 59.02 55344.55 88888.00 2007-07-23 16:12:26.625 204 12475.20 59.02 55344.57 88888.00 2007-07-23 16:12:26.750 204 12475.15 59.00 55344.57 88888.00 2007-07-23 16:12:26.875 204 12475.10 59.00 55344.57 88888.00 2007-07-23 16:12:27.000 204 12475.08 58.98 55344.55 88888.00 2007-07-23 16:12:27.125 204 12475.08 58.95 55344.57 88888.00 2007-07-23 16:12:27.250 204 12475.05 58.95 55344.60 88888.00 2007-07-23 16:12:27.375 204 12475.10 58.92 55344.57 88888.00 2007-07-23 16:12:27.500 204 12475.12 58.92 55344.60 88888.00 2007-07-23 16:12:27.625 204 12475.15 59.00 55344.60 88888.00 2007-07-23 16:12:27.750 204 12475.15 59.02 55344.62 88888.00 2007-07-23 16:12:27.875 204 12475.08 59.02 55344.62 88888.00 2007-07-23 16:12:28.000 204 12475.05 58.95 55344.60 88888.00 2007-07-23 16:12:28.125 204 12475.02 58.92 55344.60 88888.00 2007-07-23 16:12:28.250 204 12475.05 58.98 55344.60 88888.00 2007-07-23 16:12:28.375 204 12475.10 59.00 55344.57 88888.00 2007-07-23 16:12:28.500 204 12475.10 59.00 55344.57 88888.00 2007-07-23 16:12:28.625 204 12475.05 58.98 55344.57 88888.00 2007-07-23 16:12:28.750 204 12474.98 58.95 55344.57 88888.00 2007-07-23 16:12:28.875 204 12474.92 58.92 55344.57 88888.00 2007-07-23 16:12:29.000 204 12475.00 58.98 55344.57 88888.00 2007-07-23 16:12:29.125 204 12475.05 59.00 55344.62 88888.00 2007-07-23 16:12:29.250 204 12475.02 59.00 55344.65 88888.00 2007-07-23 16:12:29.375 204 12475.05 59.00 55344.65 88888.00 2007-07-23 16:12:29.500 204 12475.02 58.92 55344.65 88888.00 2007-07-23 16:12:29.625 204 12475.05 58.92 55344.65 88888.00 2007-07-23 16:12:29.750 204 12475.08 58.95 55344.62 88888.00 2007-07-23 16:12:29.875 204 12475.00 58.95 55344.57 88888.00 2007-07-23 16:12:30.000 204 12475.02 59.00 55344.60 88888.00 2007-07-23 16:12:30.125 204 12475.10 59.02 55344.62 88888.00 2007-07-23 16:12:30.250 204 12475.02 58.95 55344.60 88888.00 2007-07-23 16:12:30.375 204 12474.95 58.90 55344.60 88888.00 2007-07-23 16:12:30.500 204 12475.00 58.95 55344.60 88888.00 2007-07-23 16:12:30.625 204 12474.98 58.92 55344.57 88888.00 2007-07-23 16:12:30.750 204 12474.95 58.88 55344.53 88888.00 2007-07-23 16:12:30.875 204 12474.98 58.92 55344.55 88888.00 2007-07-23 16:12:31.000 204 12475.05 58.92 55344.55 88888.00 2007-07-23 16:12:31.125 204 12475.12 58.98 55344.60 88888.00 2007-07-23 16:12:31.250 204 12475.05 58.98 55344.55 88888.00 2007-07-23 16:12:31.375 204 12475.05 58.98 55344.57 88888.00 2007-07-23 16:12:31.500 204 12475.02 58.98 55344.55 88888.00 2007-07-23 16:12:31.625 204 12475.02 59.02 55344.60 88888.00 2007-07-23 16:12:31.750 204 12475.02 59.02 55344.60 88888.00 2007-07-23 16:12:31.875 204 12475.05 59.00 55344.60 88888.00 2007-07-23 16:12:32.000 204 12475.08 58.98 55344.55 88888.00 2007-07-23 16:12:32.125 204 12475.00 58.92 55344.57 88888.00 2007-07-23 16:12:32.250 204 12475.00 58.95 55344.60 88888.00 2007-07-23 16:12:32.375 204 12474.98 58.98 55344.60 88888.00 2007-07-23 16:12:32.500 204 12474.95 58.95 55344.55 88888.00 2007-07-23 16:12:32.625 204 12474.98 58.98 55344.57 88888.00 2007-07-23 16:12:32.750 204 12475.08 59.05 55344.57 88888.00 2007-07-23 16:12:32.875 204 12475.08 59.00 55344.55 88888.00 2007-07-23 16:12:33.000 204 12475.08 58.95 55344.55 88888.00 2007-07-23 16:12:33.125 204 12475.05 58.95 55344.55 88888.00 2007-07-23 16:12:33.250 204 12474.98 58.92 55344.55 88888.00 2007-07-23 16:12:33.375 204 12475.08 58.92 55344.55 88888.00 2007-07-23 16:12:33.500 204 12475.02 58.95 55344.53 88888.00 2007-07-23 16:12:33.625 204 12475.05 59.02 55344.55 88888.00 2007-07-23 16:12:33.750 204 12475.08 59.08 55344.53 88888.00 2007-07-23 16:12:33.875 204 12475.02 59.02 55344.55 88888.00 2007-07-23 16:12:34.000 204 12475.02 58.95 55344.53 88888.00 2007-07-23 16:12:34.125 204 12474.95 58.90 55344.50 88888.00 2007-07-23 16:12:34.250 204 12474.98 59.00 55344.50 88888.00 2007-07-23 16:12:34.375 204 12475.00 59.05 55344.55 88888.00 2007-07-23 16:12:34.500 204 12475.02 59.02 55344.57 88888.00 2007-07-23 16:12:34.625 204 12475.00 58.95 55344.53 88888.00 2007-07-23 16:12:34.750 204 12474.95 58.92 55344.53 88888.00 2007-07-23 16:12:34.875 204 12474.98 58.92 55344.53 88888.00 2007-07-23 16:12:35.000 204 12475.00 58.90 55344.50 88888.00 2007-07-23 16:12:35.125 204 12475.08 58.95 55344.53 88888.00 2007-07-23 16:12:35.250 204 12475.05 58.92 55344.55 88888.00 2007-07-23 16:12:35.375 204 12475.02 58.95 55344.55 88888.00 2007-07-23 16:12:35.500 204 12475.00 58.95 55344.57 88888.00 2007-07-23 16:12:35.625 204 12475.00 58.98 55344.55 88888.00 2007-07-23 16:12:35.750 204 12475.05 58.95 55344.55 88888.00 2007-07-23 16:12:35.875 204 12475.08 58.98 55344.57 88888.00 2007-07-23 16:12:36.000 204 12475.05 59.00 55344.53 88888.00 2007-07-23 16:12:36.125 204 12475.00 59.00 55344.53 88888.00 2007-07-23 16:12:36.250 204 12474.95 58.98 55344.53 88888.00 2007-07-23 16:12:36.375 204 12474.98 58.98 55344.53 88888.00 2007-07-23 16:12:36.500 204 12475.08 59.00 55344.53 88888.00 2007-07-23 16:12:36.625 204 12475.02 58.92 55344.50 88888.00 2007-07-23 16:12:36.750 204 12474.95 58.92 55344.53 88888.00 2007-07-23 16:12:36.875 204 12475.00 59.00 55344.50 88888.00 2007-07-23 16:12:37.000 204 12475.05 59.05 55344.53 88888.00 2007-07-23 16:12:37.125 204 12475.05 59.02 55344.50 88888.00 2007-07-23 16:12:37.250 204 12475.08 59.00 55344.53 88888.00 2007-07-23 16:12:37.375 204 12475.10 59.00 55344.50 88888.00 2007-07-23 16:12:37.500 204 12475.05 58.95 55344.50 88888.00 2007-07-23 16:12:37.625 204 12475.00 58.92 55344.50 88888.00 2007-07-23 16:12:37.750 204 12474.95 58.88 55344.53 88888.00 2007-07-23 16:12:37.875 204 12474.98 58.98 55344.53 88888.00 2007-07-23 16:12:38.000 204 12475.00 58.98 55344.50 88888.00 2007-07-23 16:12:38.125 204 12475.02 58.98 55344.55 88888.00 2007-07-23 16:12:38.250 204 12475.08 59.02 55344.57 88888.00 2007-07-23 16:12:38.375 204 12475.00 59.05 55344.53 88888.00 2007-07-23 16:12:38.500 204 12474.95 59.00 55344.50 88888.00 2007-07-23 16:12:38.625 204 12475.02 59.00 55344.53 88888.00 2007-07-23 16:12:38.750 204 12475.10 59.02 55344.53 88888.00 2007-07-23 16:12:38.875 204 12475.05 59.00 55344.53 88888.00 2007-07-23 16:12:39.000 204 12475.05 58.98 55344.53 88888.00 2007-07-23 16:12:39.125 204 12475.08 59.02 55344.53 88888.00 2007-07-23 16:12:39.250 204 12475.05 59.00 55344.57 88888.00 2007-07-23 16:12:39.375 204 12475.05 59.02 55344.57 88888.00 2007-07-23 16:12:39.500 204 12475.08 59.05 55344.53 88888.00 2007-07-23 16:12:39.625 204 12475.05 59.02 55344.50 88888.00 2007-07-23 16:12:39.750 204 12475.00 59.00 55344.50 88888.00 2007-07-23 16:12:39.875 204 12475.05 59.00 55344.53 88888.00 2007-07-23 16:12:40.000 204 12475.02 59.00 55344.53 88888.00 2007-07-23 16:12:40.125 204 12475.02 59.02 55344.53 88888.00 2007-07-23 16:12:40.250 204 12475.00 58.95 55344.53 88888.00 2007-07-23 16:12:40.375 204 12475.02 58.90 55344.55 88888.00 2007-07-23 16:12:40.500 204 12475.02 58.98 55344.53 88888.00 2007-07-23 16:12:40.625 204 12475.08 59.00 55344.55 88888.00 2007-07-23 16:12:40.750 204 12475.05 58.98 55344.57 88888.00 2007-07-23 16:12:40.875 204 12475.02 58.98 55344.53 88888.00 2007-07-23 16:12:41.000 204 12475.02 58.95 55344.53 88888.00 2007-07-23 16:12:41.125 204 12475.05 59.02 55344.55 88888.00 2007-07-23 16:12:41.250 204 12475.10 59.02 55344.55 88888.00 2007-07-23 16:12:41.375 204 12475.10 59.02 55344.55 88888.00 2007-07-23 16:12:41.500 204 12475.00 58.92 55344.53 88888.00 2007-07-23 16:12:41.625 204 12474.95 58.92 55344.53 88888.00 2007-07-23 16:12:41.750 204 12475.00 58.95 55344.53 88888.00 2007-07-23 16:12:41.875 204 12475.02 59.00 55344.50 88888.00 2007-07-23 16:12:42.000 204 12475.10 59.02 55344.53 88888.00 2007-07-23 16:12:42.125 204 12475.10 59.05 55344.57 88888.00 2007-07-23 16:12:42.250 204 12475.08 59.08 55344.57 88888.00 2007-07-23 16:12:42.375 204 12475.08 59.10 55344.57 88888.00 2007-07-23 16:12:42.500 204 12475.02 59.08 55344.57 88888.00 2007-07-23 16:12:42.625 204 12474.98 58.98 55344.55 88888.00 2007-07-23 16:12:42.750 204 12475.00 58.95 55344.55 88888.00 2007-07-23 16:12:42.875 204 12475.02 59.02 55344.57 88888.00 2007-07-23 16:12:43.000 204 12475.05 59.05 55344.57 88888.00 2007-07-23 16:12:43.125 204 12475.00 59.00 55344.55 88888.00 2007-07-23 16:12:43.250 204 12475.02 59.00 55344.57 88888.00 2007-07-23 16:12:43.375 204 12475.12 58.98 55344.60 88888.00 2007-07-23 16:12:43.500 204 12475.10 58.98 55344.57 88888.00 2007-07-23 16:12:43.625 204 12475.08 58.95 55344.55 88888.00 2007-07-23 16:12:43.750 204 12475.02 58.98 55344.57 88888.00 2007-07-23 16:12:43.875 204 12475.05 59.05 55344.57 88888.00 2007-07-23 16:12:44.000 204 12475.08 59.08 55344.57 88888.00 2007-07-23 16:12:44.125 204 12475.10 59.05 55344.60 88888.00 2007-07-23 16:12:44.250 204 12475.08 59.00 55344.60 88888.00 2007-07-23 16:12:44.375 204 12475.02 59.00 55344.57 88888.00 2007-07-23 16:12:44.500 204 12475.02 59.05 55344.55 88888.00 2007-07-23 16:12:44.625 204 12475.02 59.05 55344.60 88888.00 2007-07-23 16:12:44.750 204 12475.05 59.02 55344.60 88888.00 2007-07-23 16:12:44.875 204 12475.20 59.08 55344.62 88888.00 2007-07-23 16:12:45.000 204 12475.23 59.08 55344.60 88888.00 2007-07-23 16:12:45.125 204 12475.17 59.02 55344.55 88888.00 2007-07-23 16:12:45.250 204 12475.12 59.02 55344.57 88888.00 2007-07-23 16:12:45.375 204 12475.20 59.05 55344.57 88888.00 2007-07-23 16:12:45.500 204 12475.20 59.05 55344.57 88888.00 2007-07-23 16:12:45.625 204 12475.12 59.08 55344.60 88888.00 2007-07-23 16:12:45.750 204 12475.15 59.10 55344.62 88888.00 2007-07-23 16:12:45.875 204 12475.12 59.12 55344.60 88888.00 2007-07-23 16:12:46.000 204 12475.05 59.08 55344.57 88888.00 2007-07-23 16:12:46.125 204 12475.05 59.10 55344.57 88888.00 2007-07-23 16:12:46.250 204 12475.10 59.08 55344.55 88888.00 2007-07-23 16:12:46.375 204 12475.12 59.02 55344.57 88888.00 2007-07-23 16:12:46.500 204 12475.08 59.08 55344.60 88888.00 2007-07-23 16:12:46.625 204 12475.12 59.10 55344.57 88888.00 2007-07-23 16:12:46.750 204 12475.20 59.08 55344.55 88888.00 2007-07-23 16:12:46.875 204 12475.15 59.08 55344.53 88888.00 2007-07-23 16:12:47.000 204 12475.02 59.02 55344.53 88888.00 2007-07-23 16:12:47.125 204 12475.02 59.00 55344.57 88888.00 2007-07-23 16:12:47.250 204 12475.15 59.08 55344.55 88888.00 2007-07-23 16:12:47.375 204 12475.15 59.08 55344.53 88888.00 2007-07-23 16:12:47.500 204 12475.12 59.08 55344.50 88888.00 2007-07-23 16:12:47.625 204 12475.15 59.10 55344.53 88888.00 2007-07-23 16:12:47.750 204 12475.10 59.05 55344.55 88888.00 2007-07-23 16:12:47.875 204 12475.02 59.02 55344.53 88888.00 2007-07-23 16:12:48.000 204 12475.05 59.08 55344.53 88888.00 2007-07-23 16:12:48.125 204 12475.10 59.15 55344.55 88888.00 2007-07-23 16:12:48.250 204 12475.08 59.15 55344.55 88888.00 2007-07-23 16:12:48.375 204 12475.08 59.10 55344.53 88888.00 2007-07-23 16:12:48.500 204 12475.08 59.10 55344.57 88888.00 2007-07-23 16:12:48.625 204 12475.05 59.15 55344.60 88888.00 2007-07-23 16:12:48.750 204 12475.05 59.17 55344.55 88888.00 2007-07-23 16:12:48.875 204 12475.00 59.12 55344.53 88888.00 2007-07-23 16:12:49.000 204 12475.00 59.10 55344.47 88888.00 2007-07-23 16:12:49.125 204 12475.08 59.17 55344.55 88888.00 2007-07-23 16:12:49.250 204 12475.12 59.20 55344.55 88888.00 2007-07-23 16:12:49.375 204 12475.12 59.15 55344.53 88888.00 2007-07-23 16:12:49.500 204 12475.12 59.12 55344.53 88888.00 2007-07-23 16:12:49.625 204 12475.10 59.15 55344.55 88888.00 2007-07-23 16:12:49.750 204 12475.08 59.10 55344.53 88888.00 2007-07-23 16:12:49.875 204 12475.10 59.15 55344.55 88888.00 2007-07-23 16:12:50.000 204 12475.17 59.17 55344.55 88888.00 2007-07-23 16:12:50.125 204 12475.17 59.20 55344.53 88888.00 2007-07-23 16:12:50.250 204 12475.10 59.23 55344.57 88888.00 2007-07-23 16:12:50.375 204 12475.12 59.27 55344.55 88888.00 2007-07-23 16:12:50.500 204 12475.15 59.20 55344.53 88888.00 2007-07-23 16:12:50.625 204 12475.20 59.20 55344.53 88888.00 2007-07-23 16:12:50.750 204 12475.15 59.23 55344.53 88888.00 2007-07-23 16:12:50.875 204 12475.17 59.27 55344.53 88888.00 2007-07-23 16:12:51.000 204 12475.20 59.23 55344.55 88888.00 2007-07-23 16:12:51.125 204 12475.17 59.20 55344.55 88888.00 2007-07-23 16:12:51.250 204 12475.17 59.23 55344.57 88888.00 2007-07-23 16:12:51.375 204 12475.15 59.20 55344.55 88888.00 2007-07-23 16:12:51.500 204 12475.10 59.20 55344.55 88888.00 2007-07-23 16:12:51.625 204 12475.12 59.17 55344.53 88888.00 2007-07-23 16:12:51.750 204 12475.17 59.15 55344.53 88888.00 2007-07-23 16:12:51.875 204 12475.17 59.12 55344.50 88888.00 2007-07-23 16:12:52.000 204 12475.15 59.12 55344.50 88888.00 2007-07-23 16:12:52.125 204 12475.17 59.23 55344.53 88888.00 2007-07-23 16:12:52.250 204 12475.12 59.23 55344.53 88888.00 2007-07-23 16:12:52.375 204 12475.20 59.25 55344.53 88888.00 2007-07-23 16:12:52.500 204 12475.20 59.25 55344.53 88888.00 2007-07-23 16:12:52.625 204 12475.20 59.20 55344.47 88888.00 2007-07-23 16:12:52.750 204 12475.15 59.20 55344.47 88888.00 2007-07-23 16:12:52.875 204 12475.15 59.25 55344.47 88888.00 2007-07-23 16:12:53.000 204 12475.10 59.25 55344.45 88888.00 2007-07-23 16:12:53.125 204 12475.12 59.25 55344.47 88888.00 2007-07-23 16:12:53.250 204 12475.15 59.20 55344.50 88888.00 2007-07-23 16:12:53.375 204 12475.17 59.20 55344.47 88888.00 2007-07-23 16:12:53.500 204 12475.23 59.20 55344.50 88888.00 2007-07-23 16:12:53.625 204 12475.20 59.27 55344.50 88888.00 2007-07-23 16:12:53.750 204 12475.23 59.27 55344.47 88888.00 2007-07-23 16:12:53.875 204 12475.30 59.30 55344.50 88888.00 2007-07-23 16:12:54.000 204 12475.23 59.25 55344.50 88888.00 2007-07-23 16:12:54.125 204 12475.17 59.23 55344.47 88888.00 2007-07-23 16:12:54.250 204 12475.12 59.27 55344.50 88888.00 2007-07-23 16:12:54.375 204 12475.17 59.35 55344.50 88888.00 2007-07-23 16:12:54.500 204 12475.20 59.40 55344.50 88888.00 2007-07-23 16:12:54.625 204 12475.15 59.38 55344.53 88888.00 2007-07-23 16:12:54.750 204 12475.15 59.33 55344.50 88888.00 2007-07-23 16:12:54.875 204 12475.12 59.33 55344.50 88888.00 2007-07-23 16:12:55.000 204 12475.12 59.33 55344.47 88888.00 2007-07-23 16:12:55.125 204 12475.10 59.30 55344.47 88888.00 2007-07-23 16:12:55.250 204 12475.08 59.27 55344.47 88888.00 2007-07-23 16:12:55.375 204 12475.08 59.25 55344.47 88888.00 2007-07-23 16:12:55.500 204 12475.12 59.27 55344.47 88888.00 2007-07-23 16:12:55.625 204 12475.23 59.35 55344.50 88888.00 2007-07-23 16:12:55.750 204 12475.17 59.33 55344.55 88888.00 2007-07-23 16:12:55.875 204 12475.10 59.27 55344.55 88888.00 2007-07-23 16:12:56.000 204 12475.20 59.33 55344.53 88888.00 2007-07-23 16:12:56.125 204 12475.17 59.35 55344.55 88888.00 2007-07-23 16:12:56.250 204 12475.15 59.33 55344.53 88888.00 2007-07-23 16:12:56.375 204 12475.20 59.30 55344.55 88888.00 2007-07-23 16:12:56.500 204 12475.25 59.35 55344.57 88888.00 2007-07-23 16:12:56.625 204 12475.17 59.35 55344.53 88888.00 2007-07-23 16:12:56.750 204 12475.12 59.35 55344.53 88888.00 2007-07-23 16:12:56.875 204 12475.20 59.38 55344.53 88888.00 2007-07-23 16:12:57.000 204 12475.15 59.38 55344.53 88888.00 2007-07-23 16:12:57.125 204 12475.10 59.35 55344.53 88888.00 2007-07-23 16:12:57.250 204 12475.05 59.35 55344.55 88888.00 2007-07-23 16:12:57.375 204 12475.08 59.33 55344.50 88888.00 2007-07-23 16:12:57.500 204 12475.10 59.35 55344.53 88888.00 2007-07-23 16:12:57.625 204 12475.20 59.38 55344.50 88888.00 2007-07-23 16:12:57.750 204 12475.17 59.40 55344.53 88888.00 2007-07-23 16:12:57.875 204 12475.17 59.38 55344.47 88888.00 2007-07-23 16:12:58.000 204 12475.23 59.35 55344.47 88888.00 2007-07-23 16:12:58.125 204 12475.20 59.38 55344.50 88888.00 2007-07-23 16:12:58.250 204 12475.23 59.38 55344.50 88888.00 2007-07-23 16:12:58.375 204 12475.23 59.35 55344.50 88888.00 2007-07-23 16:12:58.500 204 12475.20 59.42 55344.53 88888.00 2007-07-23 16:12:58.625 204 12475.17 59.40 55344.55 88888.00 2007-07-23 16:12:58.750 204 12475.10 59.40 55344.53 88888.00 2007-07-23 16:12:58.875 204 12475.10 59.35 55344.50 88888.00 2007-07-23 16:12:59.000 204 12475.15 59.35 55344.53 88888.00 2007-07-23 16:12:59.125 204 12475.20 59.40 55344.53 88888.00 2007-07-23 16:12:59.250 204 12475.12 59.38 55344.50 88888.00 2007-07-23 16:12:59.375 204 12475.12 59.38 55344.50 88888.00 2007-07-23 16:12:59.500 204 12475.20 59.42 55344.53 88888.00 2007-07-23 16:12:59.625 204 12475.15 59.42 55344.50 88888.00 2007-07-23 16:12:59.750 204 12475.10 59.40 55344.50 88888.00 2007-07-23 16:12:59.875 204 12475.15 59.35 55344.50 88888.00 2007-07-23 16:13:00.000 204 12475.12 59.33 55344.50 88888.00 2007-07-23 16:13:00.125 204 12475.17 59.30 55344.47 88888.00 2007-07-23 16:13:00.250 204 12475.20 59.38 55344.55 88888.00 2007-07-23 16:13:00.375 204 12475.23 59.42 55344.55 88888.00 2007-07-23 16:13:00.500 204 12475.17 59.42 55344.53 88888.00 2007-07-23 16:13:00.625 204 12475.10 59.40 55344.55 88888.00 2007-07-23 16:13:00.750 204 12475.10 59.38 55344.47 88888.00 2007-07-23 16:13:00.875 204 12475.12 59.38 55344.47 88888.00 2007-07-23 16:13:01.000 204 12475.20 59.42 55344.53 88888.00 2007-07-23 16:13:01.125 204 12475.20 59.40 55344.50 88888.00 2007-07-23 16:13:01.250 204 12475.08 59.38 55344.50 88888.00 2007-07-23 16:13:01.375 204 12475.12 59.42 55344.47 88888.00 2007-07-23 16:13:01.500 204 12475.08 59.38 55344.47 88888.00 2007-07-23 16:13:01.625 204 12475.12 59.38 55344.50 88888.00 2007-07-23 16:13:01.750 204 12475.10 59.40 55344.50 88888.00 2007-07-23 16:13:01.875 204 12475.10 59.40 55344.47 88888.00 2007-07-23 16:13:02.000 204 12475.17 59.40 55344.47 88888.00 2007-07-23 16:13:02.125 204 12475.17 59.40 55344.47 88888.00 2007-07-23 16:13:02.250 204 12475.12 59.35 55344.50 88888.00 2007-07-23 16:13:02.375 204 12475.12 59.35 55344.47 88888.00 2007-07-23 16:13:02.500 204 12475.08 59.35 55344.47 88888.00 2007-07-23 16:13:02.625 204 12475.10 59.35 55344.47 88888.00 2007-07-23 16:13:02.750 204 12475.15 59.38 55344.53 88888.00 2007-07-23 16:13:02.875 204 12475.20 59.40 55344.53 88888.00 2007-07-23 16:13:03.000 204 12475.17 59.45 55344.47 88888.00 2007-07-23 16:13:03.125 204 12475.15 59.45 55344.50 88888.00 2007-07-23 16:13:03.250 204 12475.10 59.40 55344.53 88888.00 2007-07-23 16:13:03.375 204 12475.17 59.40 55344.53 88888.00 2007-07-23 16:13:03.500 204 12475.25 59.45 55344.53 88888.00 2007-07-23 16:13:03.625 204 12475.23 59.45 55344.53 88888.00 2007-07-23 16:13:03.750 204 12475.20 59.48 55344.55 88888.00 2007-07-23 16:13:03.875 204 12475.20 59.48 55344.53 88888.00 2007-07-23 16:13:04.000 204 12475.15 59.45 55344.53 88888.00 2007-07-23 16:13:04.125 204 12475.02 59.38 55344.53 88888.00 2007-07-23 16:13:04.250 204 12474.95 59.33 55344.50 88888.00 2007-07-23 16:13:04.375 204 12475.02 59.38 55344.50 88888.00 2007-07-23 16:13:04.500 204 12475.10 59.40 55344.50 88888.00 2007-07-23 16:13:04.625 204 12475.05 59.40 55344.50 88888.00 2007-07-23 16:13:04.750 204 12475.02 59.40 55344.50 88888.00 2007-07-23 16:13:04.875 204 12475.08 59.40 55344.50 88888.00 2007-07-23 16:13:05.000 204 12475.10 59.45 55344.50 88888.00 2007-07-23 16:13:05.125 204 12475.10 59.45 55344.50 88888.00 2007-07-23 16:13:05.250 204 12475.02 59.38 55344.53 88888.00 2007-07-23 16:13:05.375 204 12475.05 59.38 55344.47 88888.00 2007-07-23 16:13:05.500 204 12475.02 59.40 55344.47 88888.00 2007-07-23 16:13:05.625 204 12475.10 59.40 55344.50 88888.00 2007-07-23 16:13:05.750 204 12475.17 59.42 55344.53 88888.00 2007-07-23 16:13:05.875 204 12475.20 59.42 55344.55 88888.00 2007-07-23 16:13:06.000 204 12475.20 59.48 55344.55 88888.00 2007-07-23 16:13:06.125 204 12475.12 59.50 55344.57 88888.00 2007-07-23 16:13:06.250 204 12475.10 59.40 55344.53 88888.00 2007-07-23 16:13:06.375 204 12475.12 59.38 55344.53 88888.00 2007-07-23 16:13:06.500 204 12475.08 59.35 55344.53 88888.00 2007-07-23 16:13:06.625 204 12475.10 59.33 55344.53 88888.00 2007-07-23 16:13:06.750 204 12475.10 59.38 55344.53 88888.00 2007-07-23 16:13:06.875 204 12475.12 59.40 55344.53 88888.00 2007-07-23 16:13:07.000 204 12475.17 59.42 55344.53 88888.00 2007-07-23 16:13:07.125 204 12475.17 59.45 55344.53 88888.00 2007-07-23 16:13:07.250 204 12475.20 59.40 55344.50 88888.00 2007-07-23 16:13:07.375 204 12475.20 59.40 55344.47 88888.00 2007-07-23 16:13:07.500 204 12475.12 59.40 55344.47 88888.00 2007-07-23 16:13:07.625 204 12475.05 59.40 55344.50 88888.00 2007-07-23 16:13:07.750 204 12475.10 59.45 55344.53 88888.00 2007-07-23 16:13:07.875 204 12475.12 59.50 55344.50 88888.00 2007-07-23 16:13:08.000 204 12475.08 59.48 55344.45 88888.00 2007-07-23 16:13:08.125 204 12475.05 59.45 55344.47 88888.00 2007-07-23 16:13:08.250 204 12475.00 59.40 55344.50 88888.00 2007-07-23 16:13:08.375 204 12475.00 59.42 55344.53 88888.00 2007-07-23 16:13:08.500 204 12475.05 59.42 55344.50 88888.00 2007-07-23 16:13:08.625 204 12475.10 59.42 55344.50 88888.00 2007-07-23 16:13:08.750 204 12475.17 59.50 55344.55 88888.00 2007-07-23 16:13:08.875 204 12475.20 59.55 55344.60 88888.00 2007-07-23 16:13:09.000 204 12475.10 59.48 55344.57 88888.00 2007-07-23 16:13:09.125 204 12475.02 59.42 55344.55 88888.00 2007-07-23 16:13:09.250 204 12474.95 59.38 55344.50 88888.00 2007-07-23 16:13:09.375 204 12474.98 59.40 55344.47 88888.00 2007-07-23 16:13:09.500 204 12475.05 59.40 55344.47 88888.00 2007-07-23 16:13:09.625 204 12475.12 59.42 55344.47 88888.00 2007-07-23 16:13:09.750 204 12475.20 59.45 55344.50 88888.00 2007-07-23 16:13:09.875 204 12475.17 59.48 55344.50 88888.00 2007-07-23 16:13:10.000 204 12475.10 59.45 55344.47 88888.00 2007-07-23 16:13:10.125 204 12475.12 59.45 55344.50 88888.00 2007-07-23 16:13:10.250 204 12475.15 59.48 55344.55 88888.00 2007-07-23 16:13:10.375 204 12475.17 59.50 55344.55 88888.00 2007-07-23 16:13:10.500 204 12475.20 59.55 55344.57 88888.00 2007-07-23 16:13:10.625 204 12475.20 59.52 55344.53 88888.00 2007-07-23 16:13:10.750 204 12475.15 59.42 55344.50 88888.00 2007-07-23 16:13:10.875 204 12475.17 59.45 55344.50 88888.00 2007-07-23 16:13:11.000 204 12475.17 59.45 55344.50 88888.00 2007-07-23 16:13:11.125 204 12475.08 59.50 55344.53 88888.00 2007-07-23 16:13:11.250 204 12475.05 59.55 55344.53 88888.00 2007-07-23 16:13:11.375 204 12475.08 59.52 55344.50 88888.00 2007-07-23 16:13:11.500 204 12475.08 59.50 55344.50 88888.00 2007-07-23 16:13:11.625 204 12475.08 59.45 55344.47 88888.00 2007-07-23 16:13:11.750 204 12475.05 59.45 55344.47 88888.00 2007-07-23 16:13:11.875 204 12475.00 59.45 55344.50 88888.00 2007-07-23 16:13:12.000 204 12474.98 59.42 55344.53 88888.00 2007-07-23 16:13:12.125 204 12475.00 59.50 55344.55 88888.00 2007-07-23 16:13:12.250 204 12475.02 59.52 55344.50 88888.00 2007-07-23 16:13:12.375 204 12475.08 59.55 55344.53 88888.00 2007-07-23 16:13:12.500 204 12475.02 59.48 55344.53 88888.00 2007-07-23 16:13:12.625 204 12474.98 59.42 55344.50 88888.00 2007-07-23 16:13:12.750 204 12475.02 59.42 55344.53 88888.00 2007-07-23 16:13:12.875 204 12475.10 59.42 55344.53 88888.00 2007-07-23 16:13:13.000 204 12475.02 59.45 55344.55 88888.00 2007-07-23 16:13:13.125 204 12475.05 59.52 55344.60 88888.00 2007-07-23 16:13:13.250 204 12475.02 59.50 55344.60 88888.00 2007-07-23 16:13:13.375 204 12475.00 59.48 55344.57 88888.00 2007-07-23 16:13:13.500 204 12475.08 59.42 55344.53 88888.00 2007-07-23 16:13:13.625 204 12475.12 59.45 55344.53 88888.00 2007-07-23 16:13:13.750 204 12475.15 59.48 55344.55 88888.00 2007-07-23 16:13:13.875 204 12475.12 59.45 55344.55 88888.00 2007-07-23 16:13:14.000 204 12475.15 59.42 55344.47 88888.00 2007-07-23 16:13:14.125 204 12475.10 59.40 55344.47 88888.00 2007-07-23 16:13:14.250 204 12475.02 59.40 55344.50 88888.00 2007-07-23 16:13:14.375 204 12475.02 59.45 55344.53 88888.00 2007-07-23 16:13:14.500 204 12475.02 59.45 55344.55 88888.00 2007-07-23 16:13:14.625 204 12475.02 59.40 55344.53 88888.00 2007-07-23 16:13:14.750 204 12475.05 59.45 55344.53 88888.00 2007-07-23 16:13:14.875 204 12475.10 59.52 55344.55 88888.00 2007-07-23 16:13:15.000 204 12475.12 59.50 55344.53 88888.00 2007-07-23 16:13:15.125 204 12475.05 59.40 55344.53 88888.00 2007-07-23 16:13:15.250 204 12475.05 59.40 55344.47 88888.00 2007-07-23 16:13:15.375 204 12475.02 59.40 55344.45 88888.00 2007-07-23 16:13:15.500 204 12475.00 59.42 55344.50 88888.00 2007-07-23 16:13:15.625 204 12475.02 59.45 55344.53 88888.00 2007-07-23 16:13:15.750 204 12475.00 59.40 55344.53 88888.00 2007-07-23 16:13:15.875 204 12475.00 59.40 55344.50 88888.00 2007-07-23 16:13:16.000 204 12475.02 59.42 55344.50 88888.00 2007-07-23 16:13:16.125 204 12475.08 59.45 55344.50 88888.00 2007-07-23 16:13:16.250 204 12475.02 59.38 55344.47 88888.00 2007-07-23 16:13:16.375 204 12475.05 59.35 55344.47 88888.00 2007-07-23 16:13:16.500 204 12475.12 59.40 55344.47 88888.00 2007-07-23 16:13:16.625 204 12475.12 59.42 55344.45 88888.00 2007-07-23 16:13:16.750 204 12475.08 59.40 55344.47 88888.00 2007-07-23 16:13:16.875 204 12474.95 59.40 55344.50 88888.00 2007-07-23 16:13:17.000 204 12474.95 59.38 55344.50 88888.00 2007-07-23 16:13:17.125 204 12475.00 59.35 55344.50 88888.00 2007-07-23 16:13:17.250 204 12475.02 59.35 55344.50 88888.00 2007-07-23 16:13:17.375 204 12475.00 59.35 55344.53 88888.00 2007-07-23 16:13:17.500 204 12474.92 59.38 55344.53 88888.00 2007-07-23 16:13:17.625 204 12474.92 59.38 55344.50 88888.00 2007-07-23 16:13:17.750 204 12474.92 59.38 55344.53 88888.00 2007-07-23 16:13:17.875 204 12475.00 59.42 55344.53 88888.00 2007-07-23 16:13:18.000 204 12475.00 59.42 55344.53 88888.00 2007-07-23 16:13:18.125 204 12474.95 59.38 55344.55 88888.00 2007-07-23 16:13:18.250 204 12474.95 59.38 55344.57 88888.00 2007-07-23 16:13:18.375 204 12475.00 59.42 55344.57 88888.00 2007-07-23 16:13:18.500 204 12475.02 59.42 55344.60 88888.00 2007-07-23 16:13:18.625 204 12474.98 59.40 55344.57 88888.00 2007-07-23 16:13:18.750 204 12474.92 59.38 55344.57 88888.00 2007-07-23 16:13:18.875 204 12474.98 59.38 55344.55 88888.00 2007-07-23 16:13:19.000 204 12474.95 59.35 55344.53 88888.00 2007-07-23 16:13:19.125 204 12474.98 59.35 55344.50 88888.00 2007-07-23 16:13:19.250 204 12474.98 59.35 55344.53 88888.00 2007-07-23 16:13:19.375 204 12475.00 59.40 55344.57 88888.00 2007-07-23 16:13:19.500 204 12474.98 59.45 55344.57 88888.00 2007-07-23 16:13:19.625 204 12474.90 59.40 55344.55 88888.00 2007-07-23 16:13:19.750 204 12474.83 59.33 55344.55 88888.00 2007-07-23 16:13:19.875 204 12474.80 59.30 55344.53 88888.00 2007-07-23 16:13:20.000 204 12474.85 59.35 55344.53 88888.00 2007-07-23 16:13:20.125 204 12474.85 59.38 55344.50 88888.00 2007-07-23 16:13:20.250 204 12474.90 59.40 55344.50 88888.00 2007-07-23 16:13:20.375 204 12474.92 59.40 55344.53 88888.00 2007-07-23 16:13:20.500 204 12474.95 59.38 55344.57 88888.00 2007-07-23 16:13:20.625 204 12474.92 59.35 55344.55 88888.00 2007-07-23 16:13:20.750 204 12474.95 59.38 55344.55 88888.00 2007-07-23 16:13:20.875 204 12475.00 59.35 55344.53 88888.00 2007-07-23 16:13:21.000 204 12474.98 59.33 55344.47 88888.00 2007-07-23 16:13:21.125 204 12474.88 59.40 55344.53 88888.00 2007-07-23 16:13:21.250 204 12474.85 59.40 55344.55 88888.00 2007-07-23 16:13:21.375 204 12474.90 59.35 55344.53 88888.00 2007-07-23 16:13:21.500 204 12474.85 59.33 55344.55 88888.00 2007-07-23 16:13:21.625 204 12474.83 59.27 55344.55 88888.00 2007-07-23 16:13:21.750 204 12474.85 59.27 55344.55 88888.00 2007-07-23 16:13:21.875 204 12474.83 59.27 55344.55 88888.00 2007-07-23 16:13:22.000 204 12474.83 59.35 55344.55 88888.00 2007-07-23 16:13:22.125 204 12474.85 59.33 55344.55 88888.00 2007-07-23 16:13:22.250 204 12474.88 59.27 55344.53 88888.00 2007-07-23 16:13:22.375 204 12474.92 59.30 55344.53 88888.00 2007-07-23 16:13:22.500 204 12474.90 59.27 55344.55 88888.00 2007-07-23 16:13:22.625 204 12474.88 59.35 55344.55 88888.00 2007-07-23 16:13:22.750 204 12474.80 59.33 55344.53 88888.00 2007-07-23 16:13:22.875 204 12474.75 59.23 55344.55 88888.00 2007-07-23 16:13:23.000 204 12474.75 59.20 55344.55 88888.00 2007-07-23 16:13:23.125 204 12474.75 59.20 55344.57 88888.00 2007-07-23 16:13:23.250 204 12474.70 59.20 55344.55 88888.00 2007-07-23 16:13:23.375 204 12474.80 59.23 55344.55 88888.00 2007-07-23 16:13:23.500 204 12474.83 59.25 55344.57 88888.00 2007-07-23 16:13:23.625 204 12474.85 59.27 55344.55 88888.00 2007-07-23 16:13:23.750 204 12474.83 59.27 55344.53 88888.00 2007-07-23 16:13:23.875 204 12474.77 59.27 55344.53 88888.00 2007-07-23 16:13:24.000 204 12474.73 59.20 55344.50 88888.00 2007-07-23 16:13:24.125 204 12474.77 59.20 55344.53 88888.00 2007-07-23 16:13:24.250 204 12474.80 59.20 55344.53 88888.00 2007-07-23 16:13:24.375 204 12474.83 59.17 55344.50 88888.00 2007-07-23 16:13:24.500 204 12474.77 59.23 55344.55 88888.00 2007-07-23 16:13:24.625 204 12474.80 59.27 55344.55 88888.00 2007-07-23 16:13:24.750 204 12474.77 59.25 55344.55 88888.00 2007-07-23 16:13:24.875 204 12474.80 59.25 55344.55 88888.00 2007-07-23 16:13:25.000 204 12474.80 59.27 55344.55 88888.00 2007-07-23 16:13:25.125 204 12474.75 59.25 55344.53 88888.00 2007-07-23 16:13:25.250 204 12474.70 59.27 55344.55 88888.00 2007-07-23 16:13:25.375 204 12474.75 59.27 55344.57 88888.00 2007-07-23 16:13:25.500 204 12474.75 59.23 55344.57 88888.00 2007-07-23 16:13:25.625 204 12474.60 59.12 55344.53 88888.00 2007-07-23 16:13:25.750 204 12474.60 59.17 55344.53 88888.00 2007-07-23 16:13:25.875 204 12474.67 59.25 55344.57 88888.00 2007-07-23 16:13:26.000 204 12474.70 59.25 55344.57 88888.00 2007-07-23 16:13:26.125 204 12474.70 59.25 55344.60 88888.00 2007-07-23 16:13:26.250 204 12474.62 59.20 55344.55 88888.00 2007-07-23 16:13:26.375 204 12474.70 59.20 55344.57 88888.00 2007-07-23 16:13:26.500 204 12474.62 59.12 55344.60 88888.00 2007-07-23 16:13:26.625 204 12474.62 59.12 55344.57 88888.00 2007-07-23 16:13:26.750 204 12474.67 59.17 55344.57 88888.00 2007-07-23 16:13:26.875 204 12474.73 59.17 55344.55 88888.00 2007-07-23 16:13:27.000 204 12474.73 59.12 55344.55 88888.00 2007-07-23 16:13:27.125 204 12474.67 59.12 55344.53 88888.00 2007-07-23 16:13:27.250 204 12474.60 59.10 55344.55 88888.00 2007-07-23 16:13:27.375 204 12474.65 59.08 55344.57 88888.00 2007-07-23 16:13:27.500 204 12474.67 59.10 55344.57 88888.00 2007-07-23 16:13:27.625 204 12474.75 59.15 55344.57 88888.00 2007-07-23 16:13:27.750 204 12474.77 59.17 55344.55 88888.00 2007-07-23 16:13:27.875 204 12474.80 59.17 55344.55 88888.00 2007-07-23 16:13:28.000 204 12474.85 59.20 55344.57 88888.00 2007-07-23 16:13:28.125 204 12474.75 59.10 55344.55 88888.00 2007-07-23 16:13:28.250 204 12474.60 59.10 55344.57 88888.00 2007-07-23 16:13:28.375 204 12474.60 59.10 55344.60 88888.00 2007-07-23 16:13:28.500 204 12474.75 59.15 55344.57 88888.00 2007-07-23 16:13:28.625 204 12474.73 59.12 55344.55 88888.00 2007-07-23 16:13:28.750 204 12474.62 59.10 55344.57 88888.00 2007-07-23 16:13:28.875 204 12474.60 59.10 55344.60 88888.00 2007-07-23 16:13:29.000 204 12474.62 59.10 55344.60 88888.00 2007-07-23 16:13:29.125 204 12474.65 59.10 55344.57 88888.00 2007-07-23 16:13:29.250 204 12474.62 59.10 55344.60 88888.00 2007-07-23 16:13:29.375 204 12474.55 59.10 55344.60 88888.00 2007-07-23 16:13:29.500 204 12474.55 59.10 55344.62 88888.00 2007-07-23 16:13:29.625 204 12474.60 59.10 55344.60 88888.00 2007-07-23 16:13:29.750 204 12474.62 59.10 55344.55 88888.00 2007-07-23 16:13:29.875 204 12474.55 59.10 55344.50 88888.00 2007-07-23 16:13:30.000 204 12474.55 59.10 55344.53 88888.00 2007-07-23 16:13:30.125 204 12474.58 59.10 55344.57 88888.00 2007-07-23 16:13:30.250 204 12474.60 59.10 55344.57 88888.00 2007-07-23 16:13:30.375 204 12474.58 59.10 55344.55 88888.00 2007-07-23 16:13:30.500 204 12474.55 59.10 55344.53 88888.00 2007-07-23 16:13:30.625 204 12474.52 59.05 55344.55 88888.00 2007-07-23 16:13:30.750 204 12474.62 59.12 55344.60 88888.00 2007-07-23 16:13:30.875 204 12474.73 59.15 55344.62 88888.00 2007-07-23 16:13:31.000 204 12474.80 59.15 55344.57 88888.00 2007-07-23 16:13:31.125 204 12474.73 59.12 55344.55 88888.00 2007-07-23 16:13:31.250 204 12474.60 59.10 55344.55 88888.00 2007-07-23 16:13:31.375 204 12474.52 59.10 55344.53 88888.00 2007-07-23 16:13:31.500 204 12474.60 59.10 55344.57 88888.00 2007-07-23 16:13:31.625 204 12474.60 59.17 55344.60 88888.00 2007-07-23 16:13:31.750 204 12474.60 59.20 55344.60 88888.00 2007-07-23 16:13:31.875 204 12474.58 59.12 55344.60 88888.00 2007-07-23 16:13:32.000 204 12474.60 59.10 55344.60 88888.00 2007-07-23 16:13:32.125 204 12474.58 59.10 55344.57 88888.00 2007-07-23 16:13:32.250 204 12474.50 59.02 55344.55 88888.00 2007-07-23 16:13:32.375 204 12474.48 59.00 55344.55 88888.00 2007-07-23 16:13:32.500 204 12474.50 59.08 55344.60 88888.00 2007-07-23 16:13:32.625 204 12474.55 59.08 55344.57 88888.00 2007-07-23 16:13:32.750 204 12474.52 59.02 55344.55 88888.00 2007-07-23 16:13:32.875 204 12474.52 59.08 55344.57 88888.00 2007-07-23 16:13:33.000 204 12474.60 59.15 55344.57 88888.00 2007-07-23 16:13:33.125 204 12474.58 59.10 55344.55 88888.00 2007-07-23 16:13:33.250 204 12474.50 59.00 55344.55 88888.00 2007-07-23 16:13:33.375 204 12474.48 59.02 55344.53 88888.00 2007-07-23 16:13:33.500 204 12474.48 59.10 55344.57 88888.00 2007-07-23 16:13:33.625 204 12474.42 59.10 55344.57 88888.00 2007-07-23 16:13:33.750 204 12474.45 59.12 55344.57 88888.00 2007-07-23 16:13:33.875 204 12474.50 59.08 55344.57 88888.00 2007-07-23 16:13:34.000 204 12474.50 59.02 55344.55 88888.00 2007-07-23 16:13:34.125 204 12474.50 59.05 55344.57 88888.00 2007-07-23 16:13:34.250 204 12474.50 59.15 55344.57 88888.00 2007-07-23 16:13:34.375 204 12474.50 59.10 55344.53 88888.00 2007-07-23 16:13:34.500 204 12474.52 59.10 55344.53 88888.00 2007-07-23 16:13:34.625 204 12474.58 59.10 55344.57 88888.00 2007-07-23 16:13:34.750 204 12474.55 59.12 55344.57 88888.00 2007-07-23 16:13:34.875 204 12474.48 59.12 55344.57 88888.00 2007-07-23 16:13:35.000 204 12474.48 59.15 55344.60 88888.00 2007-07-23 16:13:35.125 204 12474.50 59.12 55344.62 88888.00 2007-07-23 16:13:35.250 204 12474.55 59.10 55344.60 88888.00 2007-07-23 16:13:35.375 204 12474.50 59.08 55344.57 88888.00 2007-07-23 16:13:35.500 204 12474.50 59.10 55344.57 88888.00 2007-07-23 16:13:35.625 204 12474.45 59.12 55344.57 88888.00 2007-07-23 16:13:35.750 204 12474.42 59.08 55344.57 88888.00 2007-07-23 16:13:35.875 204 12474.40 59.05 55344.60 88888.00 2007-07-23 16:13:36.000 204 12474.40 59.08 55344.55 88888.00 2007-07-23 16:13:36.125 204 12474.42 59.10 55344.57 88888.00 2007-07-23 16:13:36.250 204 12474.45 59.08 55344.57 88888.00 2007-07-23 16:13:36.375 204 12474.50 59.12 55344.57 88888.00 2007-07-23 16:13:36.500 204 12474.52 59.15 55344.60 88888.00 2007-07-23 16:13:36.625 204 12474.48 59.20 55344.60 88888.00 2007-07-23 16:13:36.750 204 12474.40 59.17 55344.62 88888.00 2007-07-23 16:13:36.875 204 12474.50 59.17 55344.60 88888.00 2007-07-23 16:13:37.000 204 12474.55 59.15 55344.57 88888.00 2007-07-23 16:13:37.125 204 12474.48 59.08 55344.57 88888.00 2007-07-23 16:13:37.250 204 12474.42 59.05 55344.57 88888.00 2007-07-23 16:13:37.375 204 12474.50 59.10 55344.62 88888.00 2007-07-23 16:13:37.500 204 12474.60 59.15 55344.65 88888.00 2007-07-23 16:13:37.625 204 12474.55 59.12 55344.60 88888.00 2007-07-23 16:13:37.750 204 12474.48 59.08 55344.57 88888.00 2007-07-23 16:13:37.875 204 12474.42 59.12 55344.60 88888.00 2007-07-23 16:13:38.000 204 12474.48 59.15 55344.60 88888.00 2007-07-23 16:13:38.125 204 12474.48 59.17 55344.60 88888.00 2007-07-23 16:13:38.250 204 12474.42 59.08 55344.57 88888.00 2007-07-23 16:13:38.375 204 12474.40 59.08 55344.57 88888.00 2007-07-23 16:13:38.500 204 12474.45 59.17 55344.57 88888.00 2007-07-23 16:13:38.625 204 12474.42 59.17 55344.57 88888.00 2007-07-23 16:13:38.750 204 12474.35 59.12 55344.55 88888.00 2007-07-23 16:13:38.875 204 12474.42 59.12 55344.55 88888.00 2007-07-23 16:13:39.000 204 12474.50 59.17 55344.57 88888.00 2007-07-23 16:13:39.125 204 12474.50 59.20 55344.60 88888.00 2007-07-23 16:13:39.250 204 12474.48 59.20 55344.60 88888.00 2007-07-23 16:13:39.375 204 12474.45 59.23 55344.60 88888.00 2007-07-23 16:13:39.500 204 12474.45 59.20 55344.57 88888.00 2007-07-23 16:13:39.625 204 12474.45 59.20 55344.55 88888.00 2007-07-23 16:13:39.750 204 12474.50 59.23 55344.55 88888.00 2007-07-23 16:13:39.875 204 12474.52 59.20 55344.57 88888.00 2007-07-23 16:13:40.000 204 12474.55 59.20 55344.55 88888.00 2007-07-23 16:13:40.125 204 12474.50 59.23 55344.55 88888.00 2007-07-23 16:13:40.250 204 12474.48 59.25 55344.62 88888.00 2007-07-23 16:13:40.375 204 12474.48 59.27 55344.60 88888.00 2007-07-23 16:13:40.500 204 12474.40 59.23 55344.57 88888.00 2007-07-23 16:13:40.625 204 12474.48 59.23 55344.55 88888.00 2007-07-23 16:13:40.750 204 12474.52 59.25 55344.55 88888.00 2007-07-23 16:13:40.875 204 12474.50 59.25 55344.55 88888.00 2007-07-23 16:13:41.000 204 12474.48 59.27 55344.60 88888.00 2007-07-23 16:13:41.125 204 12474.48 59.33 55344.65 88888.00 2007-07-23 16:13:41.250 204 12474.45 59.25 55344.62 88888.00 2007-07-23 16:13:41.375 204 12474.42 59.25 55344.57 88888.00 2007-07-23 16:13:41.500 204 12474.45 59.30 55344.57 88888.00 2007-07-23 16:13:41.625 204 12474.45 59.30 55344.60 88888.00 2007-07-23 16:13:41.750 204 12474.45 59.33 55344.62 88888.00 2007-07-23 16:13:41.875 204 12474.48 59.27 55344.62 88888.00 2007-07-23 16:13:42.000 204 12474.45 59.25 55344.57 88888.00 2007-07-23 16:13:42.125 204 12474.45 59.25 55344.57 88888.00 2007-07-23 16:13:42.250 204 12474.42 59.30 55344.55 88888.00 2007-07-23 16:13:42.375 204 12474.40 59.35 55344.60 88888.00 2007-07-23 16:13:42.500 204 12474.42 59.33 55344.60 88888.00 2007-07-23 16:13:42.625 204 12474.40 59.33 55344.60 88888.00 2007-07-23 16:13:42.750 204 12474.38 59.30 55344.57 88888.00 2007-07-23 16:13:42.875 204 12474.35 59.30 55344.60 88888.00 2007-07-23 16:13:43.000 204 12474.42 59.33 55344.62 88888.00 2007-07-23 16:13:43.125 204 12474.50 59.42 55344.65 88888.00 2007-07-23 16:13:43.250 204 12474.52 59.40 55344.60 88888.00 2007-07-23 16:13:43.375 204 12474.52 59.42 55344.57 88888.00 2007-07-23 16:13:43.500 204 12474.45 59.38 55344.60 88888.00 2007-07-23 16:13:43.625 204 12474.42 59.35 55344.60 88888.00 2007-07-23 16:13:43.750 204 12474.45 59.38 55344.62 88888.00 2007-07-23 16:13:43.875 204 12474.45 59.35 55344.60 88888.00 2007-07-23 16:13:44.000 204 12474.42 59.33 55344.57 88888.00 2007-07-23 16:13:44.125 204 12474.42 59.38 55344.57 88888.00 2007-07-23 16:13:44.250 204 12474.42 59.40 55344.60 88888.00 2007-07-23 16:13:44.375 204 12474.48 59.42 55344.62 88888.00 2007-07-23 16:13:44.500 204 12474.48 59.42 55344.60 88888.00 2007-07-23 16:13:44.625 204 12474.48 59.40 55344.60 88888.00 2007-07-23 16:13:44.750 204 12474.45 59.42 55344.57 88888.00 2007-07-23 16:13:44.875 204 12474.48 59.40 55344.57 88888.00 2007-07-23 16:13:45.000 204 12474.52 59.40 55344.55 88888.00 2007-07-23 16:13:45.125 204 12474.48 59.40 55344.57 88888.00 2007-07-23 16:13:45.250 204 12474.42 59.38 55344.60 88888.00 2007-07-23 16:13:45.375 204 12474.52 59.42 55344.60 88888.00 2007-07-23 16:13:45.500 204 12474.58 59.45 55344.62 88888.00 2007-07-23 16:13:45.625 204 12474.58 59.50 55344.60 88888.00 2007-07-23 16:13:45.750 204 12474.52 59.48 55344.60 88888.00 2007-07-23 16:13:45.875 204 12474.55 59.48 55344.62 88888.00 2007-07-23 16:13:46.000 204 12474.50 59.42 55344.60 88888.00 2007-07-23 16:13:46.125 204 12474.52 59.42 55344.55 88888.00 2007-07-23 16:13:46.250 204 12474.55 59.52 55344.60 88888.00 2007-07-23 16:13:46.375 204 12474.52 59.55 55344.65 88888.00 2007-07-23 16:13:46.500 204 12474.52 59.52 55344.62 88888.00 2007-07-23 16:13:46.625 204 12474.52 59.55 55344.60 88888.00 2007-07-23 16:13:46.750 204 12474.58 59.55 55344.60 88888.00 2007-07-23 16:13:46.875 204 12474.60 59.58 55344.60 88888.00 2007-07-23 16:13:47.000 204 12474.58 59.55 55344.57 88888.00 2007-07-23 16:13:47.125 204 12474.52 59.50 55344.57 88888.00 2007-07-23 16:13:47.250 204 12474.55 59.48 55344.57 88888.00 2007-07-23 16:13:47.375 204 12474.60 59.45 55344.57 88888.00 2007-07-23 16:13:47.500 204 12474.58 59.50 55344.55 88888.00 2007-07-23 16:13:47.625 204 12474.55 59.55 55344.57 88888.00 2007-07-23 16:13:47.750 204 12474.55 59.58 55344.57 88888.00 2007-07-23 16:13:47.875 204 12474.55 59.55 55344.57 88888.00 2007-07-23 16:13:48.000 204 12474.60 59.52 55344.57 88888.00 2007-07-23 16:13:48.125 204 12474.58 59.52 55344.55 88888.00 2007-07-23 16:13:48.250 204 12474.55 59.52 55344.57 88888.00 2007-07-23 16:13:48.375 204 12474.52 59.55 55344.57 88888.00 2007-07-23 16:13:48.500 204 12474.48 59.55 55344.55 88888.00 2007-07-23 16:13:48.625 204 12474.45 59.50 55344.50 88888.00 2007-07-23 16:13:48.750 204 12474.45 59.52 55344.50 88888.00 2007-07-23 16:13:48.875 204 12474.45 59.58 55344.53 88888.00 2007-07-23 16:13:49.000 204 12474.50 59.62 55344.53 88888.00 2007-07-23 16:13:49.125 204 12474.52 59.67 55344.55 88888.00 2007-07-23 16:13:49.250 204 12474.45 59.58 55344.55 88888.00 2007-07-23 16:13:49.375 204 12474.45 59.52 55344.55 88888.00 2007-07-23 16:13:49.500 204 12474.45 59.52 55344.55 88888.00 2007-07-23 16:13:49.625 204 12474.52 59.55 55344.57 88888.00 2007-07-23 16:13:49.750 204 12474.52 59.58 55344.57 88888.00 2007-07-23 16:13:49.875 204 12474.52 59.60 55344.57 88888.00 2007-07-23 16:13:50.000 204 12474.58 59.60 55344.55 88888.00 2007-07-23 16:13:50.125 204 12474.52 59.52 55344.57 88888.00 2007-07-23 16:13:50.250 204 12474.42 59.50 55344.57 88888.00 2007-07-23 16:13:50.375 204 12474.48 59.55 55344.57 88888.00 2007-07-23 16:13:50.500 204 12474.52 59.65 55344.57 88888.00 2007-07-23 16:13:50.625 204 12474.55 59.62 55344.57 88888.00 2007-07-23 16:13:50.750 204 12474.55 59.60 55344.60 88888.00 2007-07-23 16:13:50.875 204 12474.52 59.60 55344.55 88888.00 2007-07-23 16:13:51.000 204 12474.50 59.58 55344.53 88888.00 2007-07-23 16:13:51.125 204 12474.50 59.60 55344.55 88888.00 2007-07-23 16:13:51.250 204 12474.58 59.65 55344.57 88888.00 2007-07-23 16:13:51.375 204 12474.58 59.60 55344.55 88888.00 2007-07-23 16:13:51.500 204 12474.52 59.55 55344.53 88888.00 2007-07-23 16:13:51.625 204 12474.52 59.60 55344.53 88888.00 2007-07-23 16:13:51.750 204 12474.52 59.58 55344.53 88888.00 2007-07-23 16:13:51.875 204 12474.55 59.65 55344.55 88888.00 2007-07-23 16:13:52.000 204 12474.60 59.62 55344.55 88888.00 2007-07-23 16:13:52.125 204 12474.62 59.60 55344.53 88888.00 2007-07-23 16:13:52.250 204 12474.62 59.67 55344.53 88888.00 2007-07-23 16:13:52.375 204 12474.60 59.62 55344.53 88888.00 2007-07-23 16:13:52.500 204 12474.52 59.58 55344.53 88888.00 2007-07-23 16:13:52.625 204 12474.52 59.58 55344.55 88888.00 2007-07-23 16:13:52.750 204 12474.55 59.62 55344.55 88888.00 2007-07-23 16:13:52.875 204 12474.60 59.62 55344.57 88888.00 2007-07-23 16:13:53.000 204 12474.62 59.62 55344.55 88888.00 2007-07-23 16:13:53.125 204 12474.62 59.60 55344.53 88888.00 2007-07-23 16:13:53.250 204 12474.62 59.65 55344.55 88888.00 2007-07-23 16:13:53.375 204 12474.58 59.70 55344.55 88888.00 2007-07-23 16:13:53.500 204 12474.55 59.67 55344.55 88888.00 2007-07-23 16:13:53.625 204 12474.58 59.65 55344.53 88888.00 2007-07-23 16:13:53.750 204 12474.60 59.70 55344.53 88888.00 2007-07-23 16:13:53.875 204 12474.58 59.70 55344.53 88888.00 2007-07-23 16:13:54.000 204 12474.60 59.73 55344.53 88888.00 2007-07-23 16:13:54.125 204 12474.70 59.73 55344.53 88888.00 2007-07-23 16:13:54.250 204 12474.65 59.67 55344.50 88888.00 2007-07-23 16:13:54.375 204 12474.60 59.70 55344.53 88888.00 2007-07-23 16:13:54.500 204 12474.55 59.65 55344.55 88888.00 2007-07-23 16:13:54.625 204 12474.52 59.62 55344.53 88888.00 2007-07-23 16:13:54.750 204 12474.55 59.62 55344.55 88888.00 2007-07-23 16:13:54.875 204 12474.50 59.65 55344.53 88888.00 2007-07-23 16:13:55.000 204 12474.58 59.65 55344.53 88888.00 2007-07-23 16:13:55.125 204 12474.55 59.67 55344.47 88888.00 2007-07-23 16:13:55.250 204 12474.52 59.70 55344.47 88888.00 2007-07-23 16:13:55.375 204 12474.55 59.65 55344.47 88888.00 2007-07-23 16:13:55.500 204 12474.50 59.67 55344.50 88888.00 2007-07-23 16:13:55.625 204 12474.50 59.67 55344.53 88888.00 2007-07-23 16:13:55.750 204 12474.55 59.70 55344.53 88888.00 2007-07-23 16:13:55.875 204 12474.58 59.75 55344.53 88888.00 2007-07-23 16:13:56.000 204 12474.55 59.67 55344.50 88888.00 2007-07-23 16:13:56.125 204 12474.52 59.67 55344.47 88888.00 2007-07-23 16:13:56.250 204 12474.55 59.70 55344.47 88888.00 2007-07-23 16:13:56.375 204 12474.55 59.70 55344.47 88888.00 2007-07-23 16:13:56.500 204 12474.55 59.70 55344.50 88888.00 2007-07-23 16:13:56.625 204 12474.50 59.73 55344.53 88888.00 2007-07-23 16:13:56.750 204 12474.50 59.70 55344.55 88888.00 2007-07-23 16:13:56.875 204 12474.50 59.73 55344.55 88888.00 2007-07-23 16:13:57.000 204 12474.48 59.67 55344.53 88888.00 2007-07-23 16:13:57.125 204 12474.48 59.65 55344.53 88888.00 2007-07-23 16:13:57.250 204 12474.48 59.73 55344.50 88888.00 2007-07-23 16:13:57.375 204 12474.50 59.67 55344.50 88888.00 2007-07-23 16:13:57.500 204 12474.45 59.65 55344.53 88888.00 2007-07-23 16:13:57.625 204 12474.40 59.65 55344.50 88888.00 2007-07-23 16:13:57.750 204 12474.42 59.70 55344.55 88888.00 2007-07-23 16:13:57.875 204 12474.48 59.73 55344.53 88888.00 2007-07-23 16:13:58.000 204 12474.48 59.67 55344.50 88888.00 2007-07-23 16:13:58.125 204 12474.45 59.65 55344.50 88888.00 2007-07-23 16:13:58.250 204 12474.40 59.60 55344.47 88888.00 2007-07-23 16:13:58.375 204 12474.48 59.62 55344.53 88888.00 2007-07-23 16:13:58.500 204 12474.58 59.70 55344.50 88888.00 2007-07-23 16:13:58.625 204 12474.60 59.77 55344.55 88888.00 2007-07-23 16:13:58.750 204 12474.55 59.77 55344.50 88888.00 2007-07-23 16:13:58.875 204 12474.48 59.67 55344.47 88888.00 2007-07-23 16:13:59.000 204 12474.48 59.73 55344.50 88888.00 2007-07-23 16:13:59.125 204 12474.45 59.75 55344.50 88888.00 2007-07-23 16:13:59.250 204 12474.45 59.73 55344.53 88888.00 2007-07-23 16:13:59.375 204 12474.45 59.75 55344.53 88888.00 2007-07-23 16:13:59.500 204 12474.48 59.73 55344.53 88888.00 2007-07-23 16:13:59.625 204 12474.55 59.73 55344.53 88888.00 2007-07-23 16:13:59.750 204 12474.58 59.73 55344.53 88888.00 2007-07-23 16:13:59.875 204 12474.58 59.67 55344.47 88888.00 2007-07-23 16:14:00.000 204 12474.52 59.65 55344.50 88888.00 2007-07-23 16:14:00.125 204 12474.52 59.73 55344.53 88888.00 2007-07-23 16:14:00.250 204 12474.52 59.75 55344.50 88888.00 2007-07-23 16:14:00.375 204 12474.52 59.73 55344.47 88888.00 2007-07-23 16:14:00.500 204 12474.48 59.67 55344.50 88888.00 2007-07-23 16:14:00.625 204 12474.48 59.67 55344.50 88888.00 2007-07-23 16:14:00.750 204 12474.58 59.70 55344.53 88888.00 2007-07-23 16:14:00.875 204 12474.55 59.67 55344.50 88888.00 2007-07-23 16:14:01.000 204 12474.48 59.65 55344.45 88888.00 2007-07-23 16:14:01.125 204 12474.40 59.65 55344.45 88888.00 2007-07-23 16:14:01.250 204 12474.40 59.62 55344.53 88888.00 2007-07-23 16:14:01.375 204 12474.55 59.67 55344.53 88888.00 2007-07-23 16:14:01.500 204 12474.55 59.70 55344.53 88888.00 2007-07-23 16:14:01.625 204 12474.60 59.73 55344.53 88888.00 2007-07-23 16:14:01.750 204 12474.62 59.73 55344.55 88888.00 2007-07-23 16:14:01.875 204 12474.62 59.73 55344.57 88888.00 2007-07-23 16:14:02.000 204 12474.58 59.70 55344.50 88888.00 2007-07-23 16:14:02.125 204 12474.50 59.75 55344.50 88888.00 2007-07-23 16:14:02.250 204 12474.50 59.73 55344.55 88888.00 2007-07-23 16:14:02.375 204 12474.60 59.70 55344.53 88888.00 2007-07-23 16:14:02.500 204 12474.55 59.65 55344.55 88888.00 2007-07-23 16:14:02.625 204 12474.52 59.67 55344.57 88888.00 2007-07-23 16:14:02.750 204 12474.52 59.67 55344.55 88888.00 2007-07-23 16:14:02.875 204 12474.52 59.70 55344.55 88888.00 2007-07-23 16:14:03.000 204 12474.58 59.73 55344.55 88888.00 2007-07-23 16:14:03.125 204 12474.62 59.70 55344.55 88888.00 2007-07-23 16:14:03.250 204 12474.52 59.60 55344.50 88888.00 2007-07-23 16:14:03.375 204 12474.48 59.62 55344.55 88888.00 2007-07-23 16:14:03.500 204 12474.50 59.67 55344.57 88888.00 2007-07-23 16:14:03.625 204 12474.52 59.67 55344.55 88888.00 2007-07-23 16:14:03.750 204 12474.52 59.67 55344.57 88888.00 2007-07-23 16:14:03.875 204 12474.55 59.67 55344.57 88888.00 2007-07-23 16:14:04.000 204 12474.58 59.73 55344.55 88888.00 2007-07-23 16:14:04.125 204 12474.58 59.77 55344.53 88888.00 2007-07-23 16:14:04.250 204 12474.48 59.70 55344.55 88888.00 2007-07-23 16:14:04.375 204 12474.45 59.62 55344.55 88888.00 2007-07-23 16:14:04.500 204 12474.50 59.62 55344.55 88888.00 2007-07-23 16:14:04.625 204 12474.60 59.70 55344.50 88888.00 2007-07-23 16:14:04.750 204 12474.52 59.67 55344.53 88888.00 2007-07-23 16:14:04.875 204 12474.50 59.67 55344.55 88888.00 2007-07-23 16:14:05.000 204 12474.55 59.70 55344.55 88888.00 2007-07-23 16:14:05.125 204 12474.52 59.67 55344.55 88888.00 2007-07-23 16:14:05.250 204 12474.45 59.70 55344.53 88888.00 2007-07-23 16:14:05.375 204 12474.50 59.73 55344.53 88888.00 2007-07-23 16:14:05.500 204 12474.50 59.65 55344.53 88888.00 2007-07-23 16:14:05.625 204 12474.50 59.62 55344.53 88888.00 2007-07-23 16:14:05.750 204 12474.55 59.70 55344.50 88888.00 2007-07-23 16:14:05.875 204 12474.52 59.62 55344.55 88888.00 2007-07-23 16:14:06.000 204 12474.45 59.65 55344.50 88888.00 2007-07-23 16:14:06.125 204 12474.45 59.73 55344.53 88888.00 2007-07-23 16:14:06.250 204 12474.40 59.67 55344.50 88888.00 2007-07-23 16:14:06.375 204 12474.38 59.67 55344.53 88888.00 2007-07-23 16:14:06.500 204 12474.40 59.73 55344.55 88888.00 2007-07-23 16:14:06.625 204 12474.42 59.73 55344.55 88888.00 2007-07-23 16:14:06.750 204 12474.42 59.70 55344.53 88888.00 2007-07-23 16:14:06.875 204 12474.33 59.62 55344.50 88888.00 2007-07-23 16:14:07.000 204 12474.35 59.62 55344.47 88888.00 2007-07-23 16:14:07.125 204 12474.38 59.60 55344.50 88888.00 2007-07-23 16:14:07.250 204 12474.33 59.62 55344.53 88888.00 2007-07-23 16:14:07.375 204 12474.38 59.70 55344.53 88888.00 2007-07-23 16:14:07.500 204 12474.38 59.70 55344.53 88888.00 2007-07-23 16:14:07.625 204 12474.38 59.70 55344.53 88888.00 2007-07-23 16:14:07.750 204 12474.42 59.73 55344.53 88888.00 2007-07-23 16:14:07.875 204 12474.42 59.73 55344.53 88888.00 2007-07-23 16:14:08.000 204 12474.48 59.67 55344.50 88888.00 2007-07-23 16:14:08.125 204 12474.40 59.65 55344.50 88888.00 2007-07-23 16:14:08.250 204 12474.35 59.65 55344.47 88888.00 2007-07-23 16:14:08.375 204 12474.45 59.70 55344.50 88888.00 2007-07-23 16:14:08.500 204 12474.48 59.67 55344.53 88888.00 2007-07-23 16:14:08.625 204 12474.40 59.62 55344.53 88888.00 2007-07-23 16:14:08.750 204 12474.38 59.65 55344.53 88888.00 2007-07-23 16:14:08.875 204 12474.42 59.65 55344.53 88888.00 2007-07-23 16:14:09.000 204 12474.48 59.60 55344.50 88888.00 2007-07-23 16:14:09.125 204 12474.45 59.58 55344.50 88888.00 2007-07-23 16:14:09.250 204 12474.35 59.55 55344.47 88888.00 2007-07-23 16:14:09.375 204 12474.40 59.60 55344.50 88888.00 2007-07-23 16:14:09.500 204 12474.48 59.62 55344.47 88888.00 2007-07-23 16:14:09.625 204 12474.42 59.60 55344.50 88888.00 2007-07-23 16:14:09.750 204 12474.38 59.60 55344.57 88888.00 2007-07-23 16:14:09.875 204 12474.38 59.65 55344.57 88888.00 2007-07-23 16:14:10.000 204 12474.42 59.65 55344.55 88888.00 2007-07-23 16:14:10.125 204 12474.45 59.60 55344.53 88888.00 2007-07-23 16:14:10.250 204 12474.40 59.55 55344.50 88888.00 2007-07-23 16:14:10.375 204 12474.38 59.58 55344.53 88888.00 2007-07-23 16:14:10.500 204 12474.38 59.65 55344.53 88888.00 2007-07-23 16:14:10.625 204 12474.40 59.65 55344.53 88888.00 2007-07-23 16:14:10.750 204 12474.38 59.65 55344.53 88888.00 2007-07-23 16:14:10.875 204 12474.33 59.58 55344.53 88888.00 2007-07-23 16:14:11.000 204 12474.30 59.58 55344.50 88888.00 2007-07-23 16:14:11.125 204 12474.25 59.65 55344.53 88888.00 2007-07-23 16:14:11.250 204 12474.20 59.65 55344.50 88888.00 2007-07-23 16:14:11.375 204 12474.27 59.62 55344.50 88888.00 2007-07-23 16:14:11.500 204 12474.35 59.65 55344.55 88888.00 2007-07-23 16:14:11.625 204 12474.40 59.67 55344.55 88888.00 2007-07-23 16:14:11.750 204 12474.40 59.65 55344.55 88888.00 2007-07-23 16:14:11.875 204 12474.45 59.67 55344.55 88888.00 2007-07-23 16:14:12.000 204 12474.45 59.70 55344.55 88888.00 2007-07-23 16:14:12.125 204 12474.38 59.65 55344.53 88888.00 2007-07-23 16:14:12.250 204 12474.33 59.60 55344.55 88888.00 2007-07-23 16:14:12.375 204 12474.35 59.60 55344.55 88888.00 2007-07-23 16:14:12.500 204 12474.33 59.65 55344.60 88888.00 2007-07-23 16:14:12.625 204 12474.35 59.67 55344.62 88888.00 2007-07-23 16:14:12.750 204 12474.30 59.65 55344.57 88888.00 2007-07-23 16:14:12.875 204 12474.25 59.60 55344.53 88888.00 2007-07-23 16:14:13.000 204 12474.27 59.62 55344.55 88888.00 2007-07-23 16:14:13.125 204 12474.30 59.62 55344.55 88888.00 2007-07-23 16:14:13.250 204 12474.25 59.58 55344.53 88888.00 2007-07-23 16:14:13.375 204 12474.25 59.62 55344.53 88888.00 2007-07-23 16:14:13.500 204 12474.20 59.55 55344.50 88888.00 2007-07-23 16:14:13.625 204 12474.27 59.60 55344.53 88888.00 2007-07-23 16:14:13.750 204 12474.35 59.67 55344.53 88888.00 2007-07-23 16:14:13.875 204 12474.35 59.67 55344.55 88888.00 2007-07-23 16:14:14.000 204 12474.27 59.62 55344.50 88888.00 2007-07-23 16:14:14.125 204 12474.20 59.58 55344.53 88888.00 2007-07-23 16:14:14.250 204 12474.25 59.52 55344.55 88888.00 2007-07-23 16:14:14.375 204 12474.33 59.58 55344.57 88888.00 2007-07-23 16:14:14.500 204 12474.30 59.62 55344.57 88888.00 2007-07-23 16:14:14.625 204 12474.23 59.60 55344.57 88888.00 2007-07-23 16:14:14.750 204 12474.12 59.52 55344.55 88888.00 2007-07-23 16:14:14.875 204 12474.17 59.55 55344.55 88888.00 2007-07-23 16:14:15.000 204 12474.25 59.58 55344.53 88888.00 2007-07-23 16:14:15.125 204 12474.30 59.58 55344.57 88888.00 2007-07-23 16:14:15.250 204 12474.30 59.60 55344.60 88888.00 2007-07-23 16:14:15.375 204 12474.30 59.62 55344.55 88888.00 2007-07-23 16:14:15.500 204 12474.27 59.62 55344.55 88888.00 2007-07-23 16:14:15.625 204 12474.23 59.58 55344.55 88888.00 2007-07-23 16:14:15.750 204 12474.17 59.65 55344.60 88888.00 2007-07-23 16:14:15.875 204 12474.10 59.65 55344.57 88888.00 2007-07-23 16:14:16.000 204 12474.15 59.65 55344.55 88888.00 2007-07-23 16:14:16.125 204 12474.17 59.60 55344.55 88888.00 2007-07-23 16:14:16.250 204 12474.20 59.58 55344.57 88888.00 2007-07-23 16:14:16.375 204 12474.25 59.60 55344.57 88888.00 2007-07-23 16:14:16.500 204 12474.20 59.60 55344.57 88888.00 2007-07-23 16:14:16.625 204 12474.23 59.60 55344.57 88888.00 2007-07-23 16:14:16.750 204 12474.33 59.62 55344.60 88888.00 2007-07-23 16:14:16.875 204 12474.20 59.58 55344.57 88888.00 2007-07-23 16:14:17.000 204 12474.12 59.62 55344.55 88888.00 2007-07-23 16:14:17.125 204 12474.12 59.60 55344.55 88888.00 2007-07-23 16:14:17.250 204 12474.05 59.55 55344.55 88888.00 2007-07-23 16:14:17.375 204 12474.08 59.52 55344.55 88888.00 2007-07-23 16:14:17.500 204 12474.15 59.58 55344.57 88888.00 2007-07-23 16:14:17.625 204 12474.17 59.60 55344.55 88888.00 2007-07-23 16:14:17.750 204 12474.15 59.60 55344.55 88888.00 2007-07-23 16:14:17.875 204 12474.15 59.60 55344.53 88888.00 2007-07-23 16:14:18.000 204 12474.15 59.58 55344.53 88888.00 2007-07-23 16:14:18.125 204 12474.10 59.52 55344.53 88888.00 2007-07-23 16:14:18.250 204 12474.17 59.58 55344.53 88888.00 2007-07-23 16:14:18.375 204 12474.30 59.60 55344.53 88888.00 2007-07-23 16:14:18.500 204 12474.27 59.58 55344.53 88888.00 2007-07-23 16:14:18.625 204 12474.17 59.58 55344.50 88888.00 2007-07-23 16:14:18.750 204 12474.10 59.62 55344.55 88888.00 2007-07-23 16:14:18.875 204 12474.08 59.60 55344.53 88888.00 2007-07-23 16:14:19.000 204 12474.10 59.62 55344.50 88888.00 2007-07-23 16:14:19.125 204 12474.08 59.62 55344.53 88888.00 2007-07-23 16:14:19.250 204 12474.02 59.55 55344.53 88888.00 2007-07-23 16:14:19.375 204 12474.12 59.58 55344.55 88888.00 2007-07-23 16:14:19.500 204 12474.20 59.60 55344.55 88888.00 2007-07-23 16:14:19.625 204 12474.20 59.58 55344.55 88888.00 2007-07-23 16:14:19.750 204 12474.15 59.60 55344.55 88888.00 2007-07-23 16:14:19.875 204 12474.05 59.55 55344.53 88888.00 2007-07-23 16:14:20.000 204 12474.08 59.58 55344.53 88888.00 2007-07-23 16:14:20.125 204 12474.12 59.58 55344.55 88888.00 2007-07-23 16:14:20.250 204 12474.10 59.50 55344.53 88888.00 2007-07-23 16:14:20.375 204 12474.20 59.52 55344.53 88888.00 2007-07-23 16:14:20.500 204 12474.27 59.58 55344.55 88888.00 2007-07-23 16:14:20.625 204 12474.33 59.62 55344.55 88888.00 2007-07-23 16:14:20.750 204 12474.20 59.58 55344.55 88888.00 2007-07-23 16:14:20.875 204 12474.12 59.55 55344.53 88888.00 2007-07-23 16:14:21.000 204 12474.15 59.55 55344.55 88888.00 2007-07-23 16:14:21.125 204 12474.15 59.60 55344.55 88888.00 2007-07-23 16:14:21.250 204 12474.17 59.60 55344.57 88888.00 2007-07-23 16:14:21.375 204 12474.23 59.65 55344.57 88888.00 2007-07-23 16:14:21.500 204 12474.23 59.65 55344.57 88888.00 2007-07-23 16:14:21.625 204 12474.15 59.60 55344.55 88888.00 2007-07-23 16:14:21.750 204 12474.12 59.58 55344.57 88888.00 2007-07-23 16:14:21.875 204 12474.10 59.60 55344.57 88888.00 2007-07-23 16:14:22.000 204 12474.12 59.60 55344.60 88888.00 2007-07-23 16:14:22.125 204 12474.12 59.60 55344.62 88888.00 2007-07-23 16:14:22.250 204 12474.10 59.65 55344.60 88888.00 2007-07-23 16:14:22.375 204 12474.15 59.67 55344.57 88888.00 2007-07-23 16:14:22.500 204 12474.12 59.62 55344.57 88888.00 2007-07-23 16:14:22.625 204 12474.08 59.65 55344.57 88888.00 2007-07-23 16:14:22.750 204 12474.02 59.60 55344.57 88888.00 2007-07-23 16:14:22.875 204 12474.08 59.62 55344.57 88888.00 2007-07-23 16:14:23.000 204 12474.08 59.70 55344.60 88888.00 2007-07-23 16:14:23.125 204 12474.12 59.62 55344.60 88888.00 2007-07-23 16:14:23.250 204 12474.10 59.60 55344.57 88888.00 2007-07-23 16:14:23.375 204 12474.08 59.67 55344.60 88888.00 2007-07-23 16:14:23.500 204 12474.12 59.73 55344.65 88888.00 2007-07-23 16:14:23.625 204 12474.20 59.73 55344.62 88888.00 2007-07-23 16:14:23.750 204 12474.17 59.67 55344.60 88888.00 2007-07-23 16:14:23.875 204 12474.10 59.62 55344.55 88888.00 2007-07-23 16:14:24.000 204 12474.10 59.62 55344.50 88888.00 2007-07-23 16:14:24.125 204 12474.15 59.65 55344.55 88888.00 2007-07-23 16:14:24.250 204 12474.10 59.62 55344.55 88888.00 2007-07-23 16:14:24.375 204 12474.10 59.62 55344.53 88888.00 2007-07-23 16:14:24.500 204 12474.12 59.65 55344.53 88888.00 2007-07-23 16:14:24.625 204 12474.20 59.65 55344.53 88888.00 2007-07-23 16:14:24.750 204 12474.17 59.60 55344.55 88888.00 2007-07-23 16:14:24.875 204 12474.12 59.62 55344.55 88888.00 2007-07-23 16:14:25.000 204 12474.17 59.62 55344.55 88888.00 2007-07-23 16:14:25.125 204 12474.17 59.70 55344.57 88888.00 2007-07-23 16:14:25.250 204 12474.12 59.65 55344.57 88888.00 2007-07-23 16:14:25.375 204 12474.15 59.67 55344.55 88888.00 2007-07-23 16:14:25.500 204 12474.12 59.70 55344.55 88888.00 2007-07-23 16:14:25.625 204 12474.12 59.73 55344.53 88888.00 2007-07-23 16:14:25.750 204 12474.12 59.75 55344.55 88888.00 2007-07-23 16:14:25.875 204 12474.15 59.70 55344.55 88888.00 2007-07-23 16:14:26.000 204 12474.20 59.75 55344.55 88888.00 2007-07-23 16:14:26.125 204 12474.15 59.73 55344.55 88888.00 2007-07-23 16:14:26.250 204 12474.08 59.73 55344.55 88888.00 2007-07-23 16:14:26.375 204 12474.12 59.67 55344.57 88888.00 2007-07-23 16:14:26.500 204 12474.10 59.67 55344.55 88888.00 2007-07-23 16:14:26.625 204 12474.10 59.73 55344.55 88888.00 2007-07-23 16:14:26.750 204 12474.15 59.73 55344.55 88888.00 2007-07-23 16:14:26.875 204 12474.20 59.67 55344.53 88888.00 2007-07-23 16:14:27.000 204 12474.12 59.67 55344.53 88888.00 2007-07-23 16:14:27.125 204 12474.15 59.75 55344.55 88888.00 2007-07-23 16:14:27.250 204 12474.15 59.75 55344.57 88888.00 2007-07-23 16:14:27.375 204 12474.17 59.70 55344.55 88888.00 2007-07-23 16:14:27.500 204 12474.20 59.65 55344.55 88888.00 2007-07-23 16:14:27.625 204 12474.27 59.70 55344.55 88888.00 2007-07-23 16:14:27.750 204 12474.23 59.73 55344.53 88888.00 2007-07-23 16:14:27.875 204 12474.23 59.75 55344.53 88888.00 2007-07-23 16:14:28.000 204 12474.25 59.75 55344.55 88888.00 2007-07-23 16:14:28.125 204 12474.20 59.77 55344.55 88888.00 2007-07-23 16:14:28.250 204 12474.20 59.77 55344.55 88888.00 2007-07-23 16:14:28.375 204 12474.25 59.80 55344.53 88888.00 2007-07-23 16:14:28.500 204 12474.27 59.83 55344.53 88888.00 2007-07-23 16:14:28.625 204 12474.23 59.77 55344.50 88888.00 2007-07-23 16:14:28.750 204 12474.23 59.75 55344.55 88888.00 2007-07-23 16:14:28.875 204 12474.30 59.80 55344.50 88888.00 2007-07-23 16:14:29.000 204 12474.30 59.77 55344.50 88888.00 2007-07-23 16:14:29.125 204 12474.20 59.75 55344.47 88888.00 2007-07-23 16:14:29.250 204 12474.17 59.73 55344.47 88888.00 2007-07-23 16:14:29.375 204 12474.10 59.75 55344.47 88888.00 2007-07-23 16:14:29.500 204 12474.17 59.77 55344.50 88888.00 2007-07-23 16:14:29.625 204 12474.27 59.83 55344.50 88888.00 2007-07-23 16:14:29.750 204 12474.30 59.80 55344.50 88888.00 2007-07-23 16:14:29.875 204 12474.30 59.80 55344.50 88888.00 2007-07-23 16:14:30.000 204 12474.33 59.83 55344.53 88888.00 2007-07-23 16:14:30.125 204 12474.30 59.88 55344.53 88888.00 2007-07-23 16:14:30.250 204 12474.25 59.85 55344.53 88888.00 2007-07-23 16:14:30.375 204 12474.20 59.85 55344.53 88888.00 2007-07-23 16:14:30.500 204 12474.25 59.85 55344.50 88888.00 2007-07-23 16:14:30.625 204 12474.25 59.85 55344.47 88888.00 2007-07-23 16:14:30.750 204 12474.27 59.85 55344.50 88888.00 2007-07-23 16:14:30.875 204 12474.33 59.90 55344.53 88888.00 2007-07-23 16:14:31.000 204 12474.35 59.85 55344.47 88888.00 2007-07-23 16:14:31.125 204 12474.30 59.83 55344.47 88888.00 2007-07-23 16:14:31.250 204 12474.30 59.83 55344.47 88888.00 2007-07-23 16:14:31.375 204 12474.38 59.85 55344.45 88888.00 2007-07-23 16:14:31.500 204 12474.42 59.83 55344.47 88888.00 2007-07-23 16:14:31.625 204 12474.48 59.85 55344.53 88888.00 2007-07-23 16:14:31.750 204 12474.42 59.88 55344.50 88888.00 2007-07-23 16:14:31.875 204 12474.33 59.85 55344.47 88888.00 2007-07-23 16:14:32.000 204 12474.42 59.88 55344.45 88888.00 2007-07-23 16:14:32.125 204 12474.45 59.88 55344.47 88888.00 2007-07-23 16:14:32.250 204 12474.40 59.83 55344.47 88888.00 2007-07-23 16:14:32.375 204 12474.42 59.85 55344.50 88888.00 2007-07-23 16:14:32.500 204 12474.42 59.92 55344.50 88888.00 2007-07-23 16:14:32.625 204 12474.40 59.90 55344.50 88888.00 2007-07-23 16:14:32.750 204 12474.40 59.90 55344.45 88888.00 2007-07-23 16:14:32.875 204 12474.40 59.90 55344.47 88888.00 2007-07-23 16:14:33.000 204 12474.45 59.95 55344.47 88888.00 2007-07-23 16:14:33.125 204 12474.40 59.95 55344.50 88888.00 2007-07-23 16:14:33.250 204 12474.38 59.85 55344.45 88888.00 2007-07-23 16:14:33.375 204 12474.42 59.83 55344.45 88888.00 2007-07-23 16:14:33.500 204 12474.45 59.88 55344.50 88888.00 2007-07-23 16:14:33.625 204 12474.38 59.88 55344.50 88888.00 2007-07-23 16:14:33.750 204 12474.35 59.88 55344.50 88888.00 2007-07-23 16:14:33.875 204 12474.30 59.90 55344.50 88888.00 2007-07-23 16:14:34.000 204 12474.33 59.92 55344.53 88888.00 2007-07-23 16:14:34.125 204 12474.42 59.98 55344.53 88888.00 2007-07-23 16:14:34.250 204 12474.48 59.98 55344.50 88888.00 2007-07-23 16:14:34.375 204 12474.50 59.98 55344.50 88888.00 2007-07-23 16:14:34.500 204 12474.48 60.00 55344.53 88888.00 2007-07-23 16:14:34.625 204 12474.50 59.95 55344.47 88888.00 2007-07-23 16:14:34.750 204 12474.45 59.92 55344.50 88888.00 2007-07-23 16:14:34.875 204 12474.45 59.92 55344.47 88888.00 2007-07-23 16:14:35.000 204 12474.45 59.92 55344.47 88888.00 2007-07-23 16:14:35.125 204 12474.40 59.90 55344.50 88888.00 2007-07-23 16:14:35.250 204 12474.38 59.90 55344.47 88888.00 2007-07-23 16:14:35.375 204 12474.50 59.95 55344.45 88888.00 2007-07-23 16:14:35.500 204 12474.48 59.92 55344.50 88888.00 2007-07-23 16:14:35.625 204 12474.45 59.92 55344.47 88888.00 2007-07-23 16:14:35.750 204 12474.48 59.92 55344.45 88888.00 2007-07-23 16:14:35.875 204 12474.52 59.92 55344.47 88888.00 2007-07-23 16:14:36.000 204 12474.52 59.90 55344.47 88888.00 2007-07-23 16:14:36.125 204 12474.55 59.95 55344.45 88888.00 2007-07-23 16:14:36.250 204 12474.48 59.98 55344.45 88888.00 2007-07-23 16:14:36.375 204 12474.50 60.02 55344.45 88888.00 2007-07-23 16:14:36.500 204 12474.52 59.95 55344.45 88888.00 2007-07-23 16:14:36.625 204 12474.52 59.92 55344.47 88888.00 2007-07-23 16:14:36.750 204 12474.55 59.95 55344.47 88888.00 2007-07-23 16:14:36.875 204 12474.52 59.90 55344.43 88888.00 2007-07-23 16:14:37.000 204 12474.52 59.88 55344.40 88888.00 2007-07-23 16:14:37.125 204 12474.48 59.90 55344.43 88888.00 2007-07-23 16:14:37.250 204 12474.50 59.98 55344.45 88888.00 2007-07-23 16:14:37.375 204 12474.50 59.95 55344.47 88888.00 2007-07-23 16:14:37.500 204 12474.45 59.98 55344.45 88888.00 2007-07-23 16:14:37.625 204 12474.48 59.98 55344.45 88888.00 2007-07-23 16:14:37.750 204 12474.50 59.98 55344.45 88888.00 2007-07-23 16:14:37.875 204 12474.52 59.95 55344.50 88888.00 2007-07-23 16:14:38.000 204 12474.50 59.95 55344.47 88888.00 2007-07-23 16:14:38.125 204 12474.55 59.95 55344.47 88888.00 2007-07-23 16:14:38.250 204 12474.48 59.92 55344.43 88888.00 2007-07-23 16:14:38.375 204 12474.45 59.98 55344.45 88888.00 2007-07-23 16:14:38.500 204 12474.40 59.98 55344.53 88888.00 2007-07-23 16:14:38.625 204 12474.42 60.00 55344.55 88888.00 2007-07-23 16:14:38.750 204 12474.50 60.00 55344.50 88888.00 2007-07-23 16:14:38.875 204 12474.52 60.00 55344.50 88888.00 2007-07-23 16:14:39.000 204 12474.48 60.00 55344.47 88888.00 2007-07-23 16:14:39.125 204 12474.45 60.00 55344.50 88888.00 2007-07-23 16:14:39.250 204 12474.48 59.98 55344.50 88888.00 2007-07-23 16:14:39.375 204 12474.50 60.00 55344.47 88888.00 2007-07-23 16:14:39.500 204 12474.45 60.02 55344.47 88888.00 2007-07-23 16:14:39.625 204 12474.45 60.00 55344.45 88888.00 2007-07-23 16:14:39.750 204 12474.50 60.02 55344.47 88888.00 2007-07-23 16:14:39.875 204 12474.50 60.02 55344.47 88888.00 2007-07-23 16:14:40.000 204 12474.55 60.02 55344.47 88888.00 2007-07-23 16:14:40.125 204 12474.52 60.02 55344.47 88888.00 2007-07-23 16:14:40.250 204 12474.45 59.95 55344.47 88888.00 2007-07-23 16:14:40.375 204 12474.48 60.00 55344.50 88888.00 2007-07-23 16:14:40.500 204 12474.45 60.02 55344.47 88888.00 2007-07-23 16:14:40.625 204 12474.42 59.98 55344.43 88888.00 2007-07-23 16:14:40.750 204 12474.42 59.98 55344.47 88888.00 2007-07-23 16:14:40.875 204 12474.48 60.02 55344.50 88888.00 2007-07-23 16:14:41.000 204 12474.55 60.00 55344.50 88888.00 2007-07-23 16:14:41.125 204 12474.52 59.92 55344.47 88888.00 2007-07-23 16:14:41.250 204 12474.48 59.95 55344.45 88888.00 2007-07-23 16:14:41.375 204 12474.55 60.00 55344.43 88888.00 2007-07-23 16:14:41.500 204 12474.60 59.98 55344.45 88888.00 2007-07-23 16:14:41.625 204 12474.58 60.00 55344.50 88888.00 2007-07-23 16:14:41.750 204 12474.52 60.05 55344.50 88888.00 2007-07-23 16:14:41.875 204 12474.45 60.05 55344.47 88888.00 2007-07-23 16:14:42.000 204 12474.40 60.00 55344.47 88888.00 2007-07-23 16:14:42.125 204 12474.40 59.98 55344.47 88888.00 2007-07-23 16:14:42.250 204 12474.42 59.95 55344.45 88888.00 2007-07-23 16:14:42.375 204 12474.45 60.00 55344.45 88888.00 2007-07-23 16:14:42.500 204 12474.45 60.00 55344.45 88888.00 2007-07-23 16:14:42.625 204 12474.48 60.02 55344.47 88888.00 2007-07-23 16:14:42.750 204 12474.48 60.00 55344.50 88888.00 2007-07-23 16:14:42.875 204 12474.45 60.02 55344.47 88888.00 2007-07-23 16:14:43.000 204 12474.40 60.00 55344.45 88888.00 2007-07-23 16:14:43.125 204 12474.38 60.00 55344.43 88888.00 2007-07-23 16:14:43.250 204 12474.40 59.98 55344.45 88888.00 2007-07-23 16:14:43.375 204 12474.42 60.02 55344.47 88888.00 2007-07-23 16:14:43.500 204 12474.42 60.02 55344.47 88888.00 2007-07-23 16:14:43.625 204 12474.42 60.00 55344.45 88888.00 2007-07-23 16:14:43.750 204 12474.45 60.02 55344.50 88888.00 2007-07-23 16:14:43.875 204 12474.48 60.05 55344.50 88888.00 2007-07-23 16:14:44.000 204 12474.42 60.02 55344.50 88888.00 2007-07-23 16:14:44.125 204 12474.45 60.02 55344.53 88888.00 2007-07-23 16:14:44.250 204 12474.45 60.02 55344.53 88888.00 2007-07-23 16:14:44.375 204 12474.48 60.05 55344.53 88888.00 2007-07-23 16:14:44.500 204 12474.48 60.05 55344.50 88888.00 2007-07-23 16:14:44.625 204 12474.48 60.05 55344.47 88888.00 2007-07-23 16:14:44.750 204 12474.45 60.05 55344.47 88888.00 2007-07-23 16:14:44.875 204 12474.40 60.02 55344.45 88888.00 2007-07-23 16:14:45.000 204 12474.45 60.00 55344.43 88888.00 2007-07-23 16:14:45.125 204 12474.45 60.00 55344.47 88888.00 2007-07-23 16:14:45.250 204 12474.45 60.00 55344.47 88888.00 2007-07-23 16:14:45.375 204 12474.45 60.00 55344.45 88888.00 2007-07-23 16:14:45.500 204 12474.45 60.10 55344.47 88888.00 2007-07-23 16:14:45.625 204 12474.42 60.10 55344.50 88888.00 2007-07-23 16:14:45.750 204 12474.42 60.08 55344.53 88888.00 2007-07-23 16:14:45.875 204 12474.40 60.05 55344.50 88888.00 2007-07-23 16:14:46.000 204 12474.40 60.08 55344.47 88888.00 2007-07-23 16:14:46.125 204 12474.35 60.10 55344.50 88888.00 2007-07-23 16:14:46.250 204 12474.35 60.17 55344.53 88888.00 2007-07-23 16:14:46.375 204 12474.45 60.15 55344.53 88888.00 2007-07-23 16:14:46.500 204 12474.45 60.10 55344.50 88888.00 2007-07-23 16:14:46.625 204 12474.42 60.10 55344.47 88888.00 2007-07-23 16:14:46.750 204 12474.42 60.05 55344.45 88888.00 2007-07-23 16:14:46.875 204 12474.40 60.02 55344.47 88888.00 2007-07-23 16:14:47.000 204 12474.42 60.05 55344.53 88888.00 2007-07-23 16:14:47.125 204 12474.45 60.10 55344.53 88888.00 2007-07-23 16:14:47.250 204 12474.45 60.08 55344.50 88888.00 2007-07-23 16:14:47.375 204 12474.38 60.08 55344.50 88888.00 2007-07-23 16:14:47.500 204 12474.42 60.05 55344.47 88888.00 2007-07-23 16:14:47.625 204 12474.42 60.05 55344.47 88888.00 2007-07-23 16:14:47.750 204 12474.45 60.10 55344.50 88888.00 2007-07-23 16:14:47.875 204 12474.45 60.17 55344.47 88888.00 2007-07-23 16:14:48.000 204 12474.48 60.15 55344.47 88888.00 2007-07-23 16:14:48.125 204 12474.48 60.15 55344.50 88888.00 2007-07-23 16:14:48.250 204 12474.42 60.08 55344.47 88888.00 2007-07-23 16:14:48.375 204 12474.40 60.10 55344.45 88888.00 2007-07-23 16:14:48.500 204 12474.40 60.12 55344.50 88888.00 2007-07-23 16:14:48.625 204 12474.42 60.12 55344.47 88888.00 2007-07-23 16:14:48.750 204 12474.48 60.08 55344.47 88888.00 2007-07-23 16:14:48.875 204 12474.50 60.10 55344.50 88888.00 2007-07-23 16:14:49.000 204 12474.48 60.12 55344.50 88888.00 2007-07-23 16:14:49.125 204 12474.48 60.12 55344.50 88888.00 2007-07-23 16:14:49.250 204 12474.42 60.10 55344.47 88888.00 2007-07-23 16:14:49.375 204 12474.45 60.08 55344.45 88888.00 2007-07-23 16:14:49.500 204 12474.42 60.08 55344.50 88888.00 2007-07-23 16:14:49.625 204 12474.45 60.08 55344.50 88888.00 2007-07-23 16:14:49.750 204 12474.42 60.12 55344.50 88888.00 2007-07-23 16:14:49.875 204 12474.33 60.10 55344.53 88888.00 2007-07-23 16:14:50.000 204 12474.38 60.05 55344.47 88888.00 2007-07-23 16:14:50.125 204 12474.35 60.08 55344.50 88888.00 2007-07-23 16:14:50.250 204 12474.33 60.15 55344.50 88888.00 2007-07-23 16:14:50.375 204 12474.45 60.15 55344.47 88888.00 2007-07-23 16:14:50.500 204 12474.42 60.12 55344.47 88888.00 2007-07-23 16:14:50.625 204 12474.42 60.17 55344.47 88888.00 2007-07-23 16:14:50.750 204 12474.42 60.25 55344.53 88888.00 2007-07-23 16:14:50.875 204 12474.45 60.27 55344.47 88888.00 2007-07-23 16:14:51.000 204 12474.42 60.20 55344.45 88888.00 2007-07-23 16:14:51.125 204 12474.40 60.17 55344.45 88888.00 2007-07-23 16:14:51.250 204 12474.35 60.25 55344.47 88888.00 2007-07-23 16:14:51.375 204 12474.38 60.27 55344.47 88888.00 2007-07-23 16:14:51.500 204 12474.42 60.27 55344.47 88888.00 2007-07-23 16:14:51.625 204 12474.42 60.30 55344.47 88888.00 2007-07-23 16:14:51.750 204 12474.38 60.23 55344.50 88888.00 2007-07-23 16:14:51.875 204 12474.35 60.17 55344.47 88888.00 2007-07-23 16:14:52.000 204 12474.40 60.20 55344.45 88888.00 2007-07-23 16:14:52.125 204 12474.45 60.23 55344.50 88888.00 2007-07-23 16:14:52.250 204 12474.45 60.25 55344.53 88888.00 2007-07-23 16:14:52.375 204 12474.38 60.23 55344.53 88888.00 2007-07-23 16:14:52.500 204 12474.35 60.20 55344.50 88888.00 2007-07-23 16:14:52.625 204 12474.38 60.20 55344.50 88888.00 2007-07-23 16:14:52.750 204 12474.45 60.27 55344.47 88888.00 2007-07-23 16:14:52.875 204 12474.50 60.38 55344.50 88888.00 2007-07-23 16:14:53.000 204 12474.42 60.30 55344.47 88888.00 2007-07-23 16:14:53.125 204 12474.42 60.25 55344.47 88888.00 2007-07-23 16:14:53.250 204 12474.38 60.23 55344.47 88888.00 2007-07-23 16:14:53.375 204 12474.40 60.25 55344.47 88888.00 2007-07-23 16:14:53.500 204 12474.45 60.30 55344.47 88888.00 2007-07-23 16:14:53.625 204 12474.45 60.25 55344.50 88888.00 2007-07-23 16:14:53.750 204 12474.38 60.25 55344.47 88888.00 2007-07-23 16:14:53.875 204 12474.40 60.25 55344.45 88888.00 2007-07-23 16:14:54.000 204 12474.38 60.25 55344.40 88888.00 2007-07-23 16:14:54.125 204 12474.33 60.23 55344.45 88888.00 2007-07-23 16:14:54.250 204 12474.25 60.25 55344.45 88888.00 2007-07-23 16:14:54.375 204 12474.27 60.27 55344.47 88888.00 2007-07-23 16:14:54.500 204 12474.35 60.30 55344.47 88888.00 2007-07-23 16:14:54.625 204 12474.42 60.25 55344.45 88888.00 2007-07-23 16:14:54.750 204 12474.40 60.23 55344.43 88888.00 2007-07-23 16:14:54.875 204 12474.40 60.23 55344.38 88888.00 2007-07-23 16:14:55.000 204 12474.38 60.23 55344.40 88888.00 2007-07-23 16:14:55.125 204 12474.38 60.25 55344.43 88888.00 2007-07-23 16:14:55.250 204 12474.38 60.27 55344.45 88888.00 2007-07-23 16:14:55.375 204 12474.48 60.30 55344.47 88888.00 2007-07-23 16:14:55.500 204 12474.45 60.27 55344.45 88888.00 2007-07-23 16:14:55.625 204 12474.40 60.25 55344.43 88888.00 2007-07-23 16:14:55.750 204 12474.40 60.25 55344.47 88888.00 2007-07-23 16:14:55.875 204 12474.42 60.27 55344.47 88888.00 2007-07-23 16:14:56.000 204 12474.42 60.30 55344.50 88888.00 2007-07-23 16:14:56.125 204 12474.38 60.30 55344.45 88888.00 2007-07-23 16:14:56.250 204 12474.42 60.33 55344.45 88888.00 2007-07-23 16:14:56.375 204 12474.52 60.33 55344.43 88888.00 2007-07-23 16:14:56.500 204 12474.48 60.25 55344.43 88888.00 2007-07-23 16:14:56.625 204 12474.48 60.25 55344.40 88888.00 2007-07-23 16:14:56.750 204 12474.42 60.17 55344.38 88888.00 2007-07-23 16:14:56.875 204 12474.42 60.15 55344.40 88888.00 2007-07-23 16:14:57.000 204 12474.42 60.20 55344.43 88888.00 2007-07-23 16:14:57.125 204 12474.42 60.25 55344.47 88888.00 2007-07-23 16:14:57.250 204 12474.50 60.25 55344.50 88888.00 2007-07-23 16:14:57.375 204 12474.50 60.25 55344.47 88888.00 2007-07-23 16:14:57.500 204 12474.48 60.23 55344.45 88888.00 2007-07-23 16:14:57.625 204 12474.52 60.30 55344.47 88888.00 2007-07-23 16:14:57.750 204 12474.50 60.27 55344.45 88888.00 2007-07-23 16:14:57.875 204 12474.52 60.25 55344.45 88888.00 2007-07-23 16:14:58.000 204 12474.48 60.17 55344.40 88888.00 2007-07-23 16:14:58.125 204 12474.45 60.17 55344.40 88888.00 2007-07-23 16:14:58.250 204 12474.50 60.23 55344.45 88888.00 2007-07-23 16:14:58.375 204 12474.52 60.23 55344.43 88888.00 2007-07-23 16:14:58.500 204 12474.45 60.17 55344.43 88888.00 2007-07-23 16:14:58.625 204 12474.45 60.12 55344.43 88888.00 2007-07-23 16:14:58.750 204 12474.50 60.10 55344.38 88888.00 2007-07-23 16:14:58.875 204 12474.58 60.17 55344.43 88888.00 2007-07-23 16:14:59.000 204 12474.60 60.20 55344.47 88888.00 2007-07-23 16:14:59.125 204 12474.55 60.23 55344.50 88888.00 2007-07-23 16:14:59.250 204 12474.58 60.20 55344.47 88888.00 2007-07-23 16:14:59.375 204 12474.52 60.23 55344.45 88888.00 2007-07-23 16:14:59.500 204 12474.50 60.27 55344.47 88888.00 2007-07-23 16:14:59.625 204 12474.55 60.25 55344.45 88888.00 2007-07-23 16:14:59.750 204 12474.50 60.15 55344.43 88888.00 2007-07-23 16:14:59.875 204 12474.50 60.15 55344.45 88888.00 2007-07-23 16:15:00.000 204 12474.50 60.20 55344.43 88888.00 2007-07-23 16:15:00.125 204 12474.50 60.17 55344.43 88888.00 2007-07-23 16:15:00.250 204 12474.48 60.20 55344.45 88888.00 2007-07-23 16:15:00.375 204 12474.48 60.17 55344.43 88888.00 2007-07-23 16:15:00.500 204 12474.48 60.17 55344.45 88888.00 2007-07-23 16:15:00.625 204 12474.55 60.20 55344.47 88888.00 2007-07-23 16:15:00.750 204 12474.55 60.27 55344.47 88888.00 2007-07-23 16:15:00.875 204 12474.52 60.23 55344.45 88888.00 2007-07-23 16:15:01.000 204 12474.52 60.17 55344.43 88888.00 2007-07-23 16:15:01.125 204 12474.48 60.17 55344.45 88888.00 2007-07-23 16:15:01.250 204 12474.42 60.17 55344.45 88888.00 2007-07-23 16:15:01.375 204 12474.50 60.17 55344.45 88888.00 2007-07-23 16:15:01.500 204 12474.60 60.20 55344.43 88888.00 2007-07-23 16:15:01.625 204 12474.65 60.15 55344.43 88888.00 2007-07-23 16:15:01.750 204 12474.62 60.12 55344.43 88888.00 2007-07-23 16:15:01.875 204 12474.60 60.17 55344.43 88888.00 2007-07-23 16:15:02.000 204 12474.52 60.17 55344.40 88888.00 2007-07-23 16:15:02.125 204 12474.45 60.20 55344.40 88888.00 2007-07-23 16:15:02.250 204 12474.42 60.17 55344.43 88888.00 2007-07-23 16:15:02.375 204 12474.52 60.20 55344.47 88888.00 2007-07-23 16:15:02.500 204 12474.67 60.23 55344.50 88888.00 2007-07-23 16:15:02.625 204 12474.55 60.12 55344.45 88888.00 2007-07-23 16:15:02.750 204 12474.45 60.05 55344.47 88888.00 2007-07-23 16:15:02.875 204 12474.50 60.15 55344.47 88888.00 2007-07-23 16:15:03.000 204 12474.58 60.12 55344.45 88888.00 2007-07-23 16:15:03.125 204 12474.55 60.10 55344.45 88888.00 2007-07-23 16:15:03.250 204 12474.50 60.15 55344.47 88888.00 2007-07-23 16:15:03.375 204 12474.50 60.15 55344.43 88888.00 2007-07-23 16:15:03.500 204 12474.60 60.17 55344.47 88888.00 2007-07-23 16:15:03.625 204 12474.62 60.15 55344.45 88888.00 2007-07-23 16:15:03.750 204 12474.50 60.08 55344.40 88888.00 2007-07-23 16:15:03.875 204 12474.48 60.12 55344.43 88888.00 2007-07-23 16:15:04.000 204 12474.58 60.12 55344.45 88888.00 2007-07-23 16:15:04.125 204 12474.62 60.12 55344.47 88888.00 2007-07-23 16:15:04.250 204 12474.65 60.10 55344.47 88888.00 2007-07-23 16:15:04.375 204 12474.67 60.08 55344.45 88888.00 2007-07-23 16:15:04.500 204 12474.62 60.15 55344.50 88888.00 2007-07-23 16:15:04.625 204 12474.55 60.17 55344.47 88888.00 2007-07-23 16:15:04.750 204 12474.60 60.12 55344.47 88888.00 2007-07-23 16:15:04.875 204 12474.65 60.12 55344.50 88888.00 2007-07-23 16:15:05.000 204 12474.73 60.15 55344.50 88888.00 2007-07-23 16:15:05.125 204 12474.77 60.15 55344.47 88888.00 2007-07-23 16:15:05.250 204 12474.62 60.08 55344.45 88888.00 2007-07-23 16:15:05.375 204 12474.62 60.12 55344.47 88888.00 2007-07-23 16:15:05.500 204 12474.58 60.12 55344.45 88888.00 2007-07-23 16:15:05.625 204 12474.55 60.12 55344.45 88888.00 2007-07-23 16:15:05.750 204 12474.60 60.15 55344.47 88888.00 2007-07-23 16:15:05.875 204 12474.65 60.17 55344.45 88888.00 2007-07-23 16:15:06.000 204 12474.65 60.15 55344.45 88888.00 2007-07-23 16:15:06.125 204 12474.60 60.10 55344.45 88888.00 2007-07-23 16:15:06.250 204 12474.55 60.05 55344.43 88888.00 2007-07-23 16:15:06.375 204 12474.62 60.12 55344.43 88888.00 2007-07-23 16:15:06.500 204 12474.70 60.12 55344.45 88888.00 2007-07-23 16:15:06.625 204 12474.70 60.08 55344.45 88888.00 2007-07-23 16:15:06.750 204 12474.75 60.08 55344.47 88888.00 2007-07-23 16:15:06.875 204 12474.77 60.12 55344.50 88888.00 2007-07-23 16:15:07.000 204 12474.75 60.08 55344.47 88888.00 2007-07-23 16:15:07.125 204 12474.67 60.05 55344.45 88888.00 2007-07-23 16:15:07.250 204 12474.65 60.05 55344.47 88888.00 2007-07-23 16:15:07.375 204 12474.75 60.10 55344.50 88888.00 2007-07-23 16:15:07.500 204 12474.80 60.05 55344.47 88888.00 2007-07-23 16:15:07.625 204 12474.75 60.05 55344.45 88888.00 2007-07-23 16:15:07.750 204 12474.60 60.05 55344.43 88888.00 2007-07-23 16:15:07.875 204 12474.67 60.08 55344.45 88888.00 2007-07-23 16:15:08.000 204 12474.67 60.02 55344.45 88888.00 2007-07-23 16:15:08.125 204 12474.55 59.98 55344.45 88888.00 2007-07-23 16:15:08.250 204 12474.60 60.08 55344.50 88888.00 2007-07-23 16:15:08.375 204 12474.70 60.08 55344.50 88888.00 2007-07-23 16:15:08.500 204 12474.70 60.02 55344.50 88888.00 2007-07-23 16:15:08.625 204 12474.65 60.00 55344.45 88888.00 2007-07-23 16:15:08.750 204 12474.65 60.02 55344.47 88888.00 2007-07-23 16:15:08.875 204 12474.62 60.05 55344.47 88888.00 2007-07-23 16:15:09.000 204 12474.62 60.05 55344.47 88888.00 2007-07-23 16:15:09.125 204 12474.62 60.02 55344.47 88888.00 2007-07-23 16:15:09.250 204 12474.58 60.05 55344.45 88888.00 2007-07-23 16:15:09.375 204 12474.58 60.00 55344.47 88888.00 2007-07-23 16:15:09.500 204 12474.62 59.98 55344.47 88888.00 2007-07-23 16:15:09.625 204 12474.67 59.98 55344.50 88888.00 2007-07-23 16:15:09.750 204 12474.62 59.95 55344.47 88888.00 2007-07-23 16:15:09.875 204 12474.65 59.92 55344.47 88888.00 2007-07-23 16:15:10.000 204 12474.65 59.95 55344.45 88888.00 2007-07-23 16:15:10.125 204 12474.62 59.92 55344.47 88888.00 2007-07-23 16:15:10.250 204 12474.58 59.95 55344.50 88888.00 2007-07-23 16:15:10.375 204 12474.60 59.95 55344.43 88888.00 2007-07-23 16:15:10.500 204 12474.60 59.92 55344.43 88888.00 2007-07-23 16:15:10.625 204 12474.62 59.95 55344.43 88888.00 2007-07-23 16:15:10.750 204 12474.62 59.95 55344.47 88888.00 2007-07-23 16:15:10.875 204 12474.60 59.92 55344.50 88888.00 2007-07-23 16:15:11.000 204 12474.60 59.92 55344.47 88888.00 2007-07-23 16:15:11.125 204 12474.65 59.90 55344.45 88888.00 2007-07-23 16:15:11.250 204 12474.77 59.90 55344.47 88888.00 2007-07-23 16:15:11.375 204 12474.73 59.90 55344.47 88888.00 2007-07-23 16:15:11.500 204 12474.65 59.90 55344.47 88888.00 2007-07-23 16:15:11.625 204 12474.70 59.92 55344.47 88888.00 2007-07-23 16:15:11.750 204 12474.65 59.92 55344.45 88888.00 2007-07-23 16:15:11.875 204 12474.65 59.92 55344.47 88888.00 2007-07-23 16:15:12.000 204 12474.65 59.88 55344.47 88888.00 2007-07-23 16:15:12.125 204 12474.60 59.83 55344.45 88888.00 2007-07-23 16:15:12.250 204 12474.60 59.85 55344.45 88888.00 2007-07-23 16:15:12.375 204 12474.60 59.88 55344.47 88888.00 2007-07-23 16:15:12.500 204 12474.77 59.92 55344.45 88888.00 2007-07-23 16:15:12.625 204 12474.80 59.92 55344.47 88888.00 2007-07-23 16:15:12.750 204 12474.70 59.90 55344.50 88888.00 2007-07-23 16:15:12.875 204 12474.73 59.95 55344.50 88888.00 2007-07-23 16:15:13.000 204 12474.75 59.92 55344.53 88888.00 2007-07-23 16:15:13.125 204 12474.77 59.88 55344.55 88888.00 2007-07-23 16:15:13.250 204 12474.80 59.88 55344.50 88888.00 2007-07-23 16:15:13.375 204 12474.83 59.88 55344.47 88888.00 2007-07-23 16:15:13.500 204 12474.83 59.95 55344.50 88888.00 2007-07-23 16:15:13.625 204 12474.83 59.90 55344.47 88888.00 2007-07-23 16:15:13.750 204 12474.80 59.80 55344.47 88888.00 2007-07-23 16:15:13.875 204 12474.80 59.77 55344.50 88888.00 2007-07-23 16:15:14.000 204 12474.88 59.85 55344.47 88888.00 2007-07-23 16:15:14.125 204 12474.88 59.90 55344.50 88888.00 2007-07-23 16:15:14.250 204 12474.85 59.90 55344.53 88888.00 2007-07-23 16:15:14.375 204 12474.90 59.88 55344.50 88888.00 2007-07-23 16:15:14.500 204 12474.85 59.83 55344.45 88888.00 2007-07-23 16:15:14.625 204 12474.85 59.88 55344.47 88888.00 2007-07-23 16:15:14.750 204 12474.85 59.88 55344.50 88888.00 2007-07-23 16:15:14.875 204 12474.83 59.83 55344.50 88888.00 2007-07-23 16:15:15.000 204 12474.80 59.83 55344.47 88888.00 2007-07-23 16:15:15.125 204 12474.83 59.80 55344.47 88888.00 2007-07-23 16:15:15.250 204 12474.85 59.83 55344.47 88888.00 2007-07-23 16:15:15.375 204 12474.88 59.83 55344.47 88888.00 2007-07-23 16:15:15.500 204 12474.88 59.83 55344.53 88888.00 2007-07-23 16:15:15.625 204 12474.88 59.83 55344.53 88888.00 2007-07-23 16:15:15.750 204 12474.95 59.80 55344.50 88888.00 2007-07-23 16:15:15.875 204 12474.88 59.77 55344.47 88888.00 2007-07-23 16:15:16.000 204 12474.88 59.77 55344.47 88888.00 2007-07-23 16:15:16.125 204 12474.85 59.77 55344.47 88888.00 2007-07-23 16:15:16.250 204 12474.88 59.73 55344.45 88888.00 2007-07-23 16:15:16.375 204 12474.85 59.77 55344.47 88888.00 2007-07-23 16:15:16.500 204 12474.85 59.77 55344.53 88888.00 2007-07-23 16:15:16.625 204 12474.88 59.77 55344.53 88888.00 2007-07-23 16:15:16.750 204 12474.83 59.77 55344.55 88888.00 2007-07-23 16:15:16.875 204 12474.80 59.75 55344.55 88888.00 2007-07-23 16:15:17.000 204 12474.85 59.75 55344.53 88888.00 2007-07-23 16:15:17.125 204 12474.90 59.80 55344.57 88888.00 2007-07-23 16:15:17.250 204 12474.90 59.83 55344.60 88888.00 2007-07-23 16:15:17.375 204 12474.85 59.85 55344.57 88888.00 2007-07-23 16:15:17.500 204 12474.92 59.80 55344.53 88888.00 2007-07-23 16:15:17.625 204 12474.90 59.75 55344.47 88888.00 2007-07-23 16:15:17.750 204 12474.83 59.73 55344.50 88888.00 2007-07-23 16:15:17.875 204 12474.80 59.75 55344.53 88888.00 2007-07-23 16:15:18.000 204 12474.88 59.83 55344.55 88888.00 2007-07-23 16:15:18.125 204 12474.90 59.77 55344.55 88888.00 2007-07-23 16:15:18.250 204 12474.88 59.77 55344.55 88888.00 2007-07-23 16:15:18.375 204 12474.88 59.77 55344.53 88888.00 2007-07-23 16:15:18.500 204 12474.83 59.70 55344.50 88888.00 2007-07-23 16:15:18.625 204 12474.83 59.70 55344.50 88888.00 2007-07-23 16:15:18.750 204 12474.92 59.75 55344.53 88888.00 2007-07-23 16:15:18.875 204 12474.92 59.73 55344.50 88888.00 2007-07-23 16:15:19.000 204 12474.90 59.67 55344.50 88888.00 2007-07-23 16:15:19.125 204 12474.92 59.67 55344.53 88888.00 2007-07-23 16:15:19.250 204 12474.90 59.67 55344.53 88888.00 2007-07-23 16:15:19.375 204 12474.80 59.70 55344.53 88888.00 2007-07-23 16:15:19.500 204 12474.75 59.73 55344.50 88888.00 2007-07-23 16:15:19.625 204 12474.75 59.70 55344.47 88888.00 2007-07-23 16:15:19.750 204 12474.83 59.75 55344.50 88888.00 2007-07-23 16:15:19.875 204 12474.85 59.77 55344.53 88888.00 2007-07-23 16:15:20.000 204 12474.85 59.75 55344.50 88888.00 2007-07-23 16:15:20.125 204 12474.85 59.73 55344.50 88888.00 2007-07-23 16:15:20.250 204 12474.83 59.73 55344.55 88888.00 2007-07-23 16:15:20.375 204 12474.85 59.75 55344.57 88888.00 2007-07-23 16:15:20.500 204 12474.88 59.73 55344.55 88888.00 2007-07-23 16:15:20.625 204 12474.85 59.73 55344.50 88888.00 2007-07-23 16:15:20.750 204 12474.80 59.70 55344.50 88888.00 2007-07-23 16:15:20.875 204 12474.83 59.70 55344.53 88888.00 2007-07-23 16:15:21.000 204 12474.88 59.70 55344.50 88888.00 2007-07-23 16:15:21.125 204 12474.88 59.70 55344.47 88888.00 2007-07-23 16:15:21.250 204 12474.85 59.67 55344.47 88888.00 2007-07-23 16:15:21.375 204 12474.80 59.70 55344.50 88888.00 2007-07-23 16:15:21.500 204 12474.85 59.75 55344.50 88888.00 2007-07-23 16:15:21.625 204 12474.85 59.73 55344.55 88888.00 2007-07-23 16:15:21.750 204 12474.73 59.67 55344.55 88888.00 2007-07-23 16:15:21.875 204 12474.75 59.62 55344.50 88888.00 2007-07-23 16:15:22.000 204 12474.80 59.65 55344.50 88888.00 2007-07-23 16:15:22.125 204 12474.80 59.62 55344.50 88888.00 2007-07-23 16:15:22.250 204 12474.85 59.62 55344.53 88888.00 2007-07-23 16:15:22.375 204 12474.88 59.67 55344.50 88888.00 2007-07-23 16:15:22.500 204 12474.80 59.67 55344.47 88888.00 2007-07-23 16:15:22.625 204 12474.73 59.62 55344.53 88888.00 2007-07-23 16:15:22.750 204 12474.77 59.62 55344.53 88888.00 2007-07-23 16:15:22.875 204 12474.85 59.58 55344.53 88888.00 2007-07-23 16:15:23.000 204 12474.77 59.62 55344.50 88888.00 2007-07-23 16:15:23.125 204 12474.80 59.70 55344.55 88888.00 2007-07-23 16:15:23.250 204 12474.80 59.65 55344.53 88888.00 2007-07-23 16:15:23.375 204 12474.83 59.62 55344.53 88888.00 2007-07-23 16:15:23.500 204 12474.77 59.60 55344.53 88888.00 2007-07-23 16:15:23.625 204 12474.77 59.65 55344.55 88888.00 2007-07-23 16:15:23.750 204 12474.80 59.75 55344.57 88888.00 2007-07-23 16:15:23.875 204 12474.75 59.70 55344.53 88888.00 2007-07-23 16:15:24.000 204 12474.73 59.65 55344.50 88888.00 2007-07-23 16:15:24.125 204 12474.80 59.65 55344.50 88888.00 2007-07-23 16:15:24.250 204 12474.83 59.58 55344.55 88888.00 2007-07-23 16:15:24.375 204 12474.83 59.62 55344.57 88888.00 2007-07-23 16:15:24.500 204 12474.83 59.67 55344.60 88888.00 2007-07-23 16:15:24.625 204 12474.75 59.67 55344.57 88888.00 2007-07-23 16:15:24.750 204 12474.70 59.62 55344.57 88888.00 2007-07-23 16:15:24.875 204 12474.73 59.62 55344.57 88888.00 2007-07-23 16:15:25.000 204 12474.75 59.65 55344.57 88888.00 2007-07-23 16:15:25.125 204 12474.83 59.67 55344.57 88888.00 2007-07-23 16:15:25.250 204 12474.83 59.62 55344.57 88888.00 2007-07-23 16:15:25.375 204 12474.80 59.58 55344.57 88888.00 2007-07-23 16:15:25.500 204 12474.80 59.62 55344.57 88888.00 2007-07-23 16:15:25.625 204 12474.83 59.62 55344.55 88888.00 2007-07-23 16:15:25.750 204 12474.83 59.60 55344.55 88888.00 2007-07-23 16:15:25.875 204 12474.88 59.65 55344.53 88888.00 2007-07-23 16:15:26.000 204 12474.90 59.62 55344.50 88888.00 2007-07-23 16:15:26.125 204 12474.85 59.58 55344.53 88888.00 2007-07-23 16:15:26.250 204 12474.85 59.58 55344.55 88888.00 2007-07-23 16:15:26.375 204 12474.90 59.62 55344.57 88888.00 2007-07-23 16:15:26.500 204 12474.88 59.65 55344.57 88888.00 2007-07-23 16:15:26.625 204 12474.85 59.67 55344.57 88888.00 2007-07-23 16:15:26.750 204 12474.85 59.60 55344.53 88888.00 2007-07-23 16:15:26.875 204 12474.80 59.52 55344.47 88888.00 2007-07-23 16:15:27.000 204 12474.77 59.52 55344.47 88888.00 2007-07-23 16:15:27.125 204 12474.85 59.65 55344.55 88888.00 2007-07-23 16:15:27.250 204 12474.83 59.60 55344.57 88888.00 2007-07-23 16:15:27.375 204 12474.83 59.58 55344.55 88888.00 2007-07-23 16:15:27.500 204 12474.83 59.58 55344.55 88888.00 2007-07-23 16:15:27.625 204 12474.83 59.58 55344.57 88888.00 2007-07-23 16:15:27.750 204 12474.80 59.58 55344.60 88888.00 2007-07-23 16:15:27.875 204 12474.77 59.55 55344.57 88888.00 2007-07-23 16:15:28.000 204 12474.77 59.55 55344.55 88888.00 2007-07-23 16:15:28.125 204 12474.83 59.52 55344.55 88888.00 2007-07-23 16:15:28.250 204 12474.80 59.55 55344.57 88888.00 2007-07-23 16:15:28.375 204 12474.77 59.60 55344.57 88888.00 2007-07-23 16:15:28.500 204 12474.77 59.52 55344.53 88888.00 2007-07-23 16:15:28.625 204 12474.83 59.45 55344.53 88888.00 2007-07-23 16:15:28.750 204 12474.83 59.48 55344.57 88888.00 2007-07-23 16:15:28.875 204 12474.80 59.58 55344.60 88888.00 2007-07-23 16:15:29.000 204 12474.83 59.55 55344.60 88888.00 2007-07-23 16:15:29.125 204 12474.80 59.50 55344.55 88888.00 2007-07-23 16:15:29.250 204 12474.83 59.52 55344.55 88888.00 2007-07-23 16:15:29.375 204 12474.75 59.52 55344.53 88888.00 2007-07-23 16:15:29.500 204 12474.73 59.52 55344.55 88888.00 2007-07-23 16:15:29.625 204 12474.83 59.55 55344.57 88888.00 2007-07-23 16:15:29.750 204 12474.88 59.48 55344.53 88888.00 2007-07-23 16:15:29.875 204 12474.80 59.45 55344.45 88888.00 2007-07-23 16:15:30.000 204 12474.80 59.45 55344.53 88888.00 2007-07-23 16:15:30.125 204 12474.77 59.48 55344.53 88888.00 2007-07-23 16:15:30.250 204 12474.75 59.52 55344.53 88888.00 2007-07-23 16:15:30.375 204 12474.75 59.52 55344.53 88888.00 2007-07-23 16:15:30.500 204 12474.73 59.52 55344.53 88888.00 2007-07-23 16:15:30.625 204 12474.67 59.42 55344.55 88888.00 2007-07-23 16:15:30.750 204 12474.58 59.38 55344.53 88888.00 2007-07-23 16:15:30.875 204 12474.70 59.45 55344.53 88888.00 2007-07-23 16:15:31.000 204 12474.77 59.48 55344.55 88888.00 2007-07-23 16:15:31.125 204 12474.75 59.45 55344.55 88888.00 2007-07-23 16:15:31.250 204 12474.65 59.38 55344.53 88888.00 2007-07-23 16:15:31.375 204 12474.67 59.42 55344.53 88888.00 2007-07-23 16:15:31.500 204 12474.67 59.45 55344.55 88888.00 2007-07-23 16:15:31.625 204 12474.70 59.45 55344.53 88888.00 2007-07-23 16:15:31.750 204 12474.75 59.48 55344.55 88888.00 2007-07-23 16:15:31.875 204 12474.77 59.45 55344.60 88888.00 2007-07-23 16:15:32.000 204 12474.73 59.45 55344.60 88888.00 2007-07-23 16:15:32.125 204 12474.73 59.42 55344.57 88888.00 2007-07-23 16:15:32.250 204 12474.75 59.42 55344.55 88888.00 2007-07-23 16:15:32.375 204 12474.77 59.45 55344.60 88888.00 2007-07-23 16:15:32.500 204 12474.75 59.42 55344.62 88888.00 2007-07-23 16:15:32.625 204 12474.70 59.40 55344.60 88888.00 2007-07-23 16:15:32.750 204 12474.67 59.45 55344.60 88888.00 2007-07-23 16:15:32.875 204 12474.65 59.48 55344.60 88888.00 2007-07-23 16:15:33.000 204 12474.67 59.45 55344.60 88888.00 2007-07-23 16:15:33.125 204 12474.62 59.42 55344.60 88888.00 2007-07-23 16:15:33.250 204 12474.55 59.38 55344.60 88888.00 2007-07-23 16:15:33.375 204 12474.62 59.38 55344.60 88888.00 2007-07-23 16:15:33.500 204 12474.65 59.40 55344.57 88888.00 2007-07-23 16:15:33.625 204 12474.65 59.40 55344.57 88888.00 2007-07-23 16:15:33.750 204 12474.70 59.40 55344.57 88888.00 2007-07-23 16:15:33.875 204 12474.60 59.35 55344.57 88888.00 2007-07-23 16:15:34.000 204 12474.62 59.35 55344.57 88888.00 2007-07-23 16:15:34.125 204 12474.62 59.40 55344.60 88888.00 2007-07-23 16:15:34.250 204 12474.58 59.40 55344.62 88888.00 2007-07-23 16:15:34.375 204 12474.62 59.45 55344.62 88888.00 2007-07-23 16:15:34.500 204 12474.65 59.45 55344.57 88888.00 2007-07-23 16:15:34.625 204 12474.62 59.38 55344.55 88888.00 2007-07-23 16:15:34.750 204 12474.65 59.40 55344.55 88888.00 2007-07-23 16:15:34.875 204 12474.65 59.38 55344.57 88888.00 2007-07-23 16:15:35.000 204 12474.62 59.38 55344.57 88888.00 2007-07-23 16:15:35.125 204 12474.65 59.40 55344.62 88888.00 2007-07-23 16:15:35.250 204 12474.65 59.40 55344.60 88888.00 2007-07-23 16:15:35.375 204 12474.65 59.38 55344.57 88888.00 2007-07-23 16:15:35.500 204 12474.65 59.33 55344.62 88888.00 2007-07-23 16:15:35.625 204 12474.65 59.35 55344.57 88888.00 2007-07-23 16:15:35.750 204 12474.65 59.38 55344.55 88888.00 2007-07-23 16:15:35.875 204 12474.67 59.40 55344.57 88888.00 2007-07-23 16:15:36.000 204 12474.60 59.40 55344.55 88888.00 2007-07-23 16:15:36.125 204 12474.58 59.35 55344.55 88888.00 2007-07-23 16:15:36.250 204 12474.62 59.38 55344.57 88888.00 2007-07-23 16:15:36.375 204 12474.67 59.40 55344.60 88888.00 2007-07-23 16:15:36.500 204 12474.67 59.35 55344.60 88888.00 2007-07-23 16:15:36.625 204 12474.67 59.33 55344.55 88888.00 2007-07-23 16:15:36.750 204 12474.62 59.40 55344.55 88888.00 2007-07-23 16:15:36.875 204 12474.60 59.45 55344.57 88888.00 2007-07-23 16:15:37.000 204 12474.60 59.42 55344.57 88888.00 2007-07-23 16:15:37.125 204 12474.65 59.40 55344.57 88888.00 2007-07-23 16:15:37.250 204 12474.65 59.38 55344.60 88888.00 2007-07-23 16:15:37.375 204 12474.70 59.40 55344.60 88888.00 2007-07-23 16:15:37.500 204 12474.67 59.42 55344.57 88888.00 2007-07-23 16:15:37.625 204 12474.58 59.35 55344.55 88888.00 2007-07-23 16:15:37.750 204 12474.60 59.33 55344.57 88888.00 2007-07-23 16:15:37.875 204 12474.65 59.38 55344.57 88888.00 2007-07-23 16:15:38.000 204 12474.65 59.45 55344.60 88888.00 2007-07-23 16:15:38.125 204 12474.65 59.45 55344.62 88888.00 2007-07-23 16:15:38.250 204 12474.67 59.48 55344.68 88888.00 2007-07-23 16:15:38.375 204 12474.70 59.45 55344.62 88888.00 2007-07-23 16:15:38.500 204 12474.62 59.45 55344.62 88888.00 2007-07-23 16:15:38.625 204 12474.58 59.45 55344.60 88888.00 2007-07-23 16:15:38.750 204 12474.55 59.42 55344.60 88888.00 2007-07-23 16:15:38.875 204 12474.60 59.42 55344.62 88888.00 2007-07-23 16:15:39.000 204 12474.65 59.40 55344.62 88888.00 2007-07-23 16:15:39.125 204 12474.60 59.35 55344.55 88888.00 2007-07-23 16:15:39.250 204 12474.58 59.38 55344.55 88888.00 2007-07-23 16:15:39.375 204 12474.60 59.42 55344.57 88888.00 2007-07-23 16:15:39.500 204 12474.62 59.40 55344.60 88888.00 2007-07-23 16:15:39.625 204 12474.70 59.40 55344.60 88888.00 2007-07-23 16:15:39.750 204 12474.70 59.42 55344.62 88888.00 2007-07-23 16:15:39.875 204 12474.70 59.40 55344.60 88888.00 2007-07-23 16:15:40.000 204 12474.62 59.42 55344.57 88888.00 2007-07-23 16:15:40.125 204 12474.65 59.40 55344.57 88888.00 2007-07-23 16:15:40.250 204 12474.62 59.38 55344.57 88888.00 2007-07-23 16:15:40.375 204 12474.62 59.38 55344.57 88888.00 2007-07-23 16:15:40.500 204 12474.65 59.40 55344.62 88888.00 2007-07-23 16:15:40.625 204 12474.65 59.38 55344.62 88888.00 2007-07-23 16:15:40.750 204 12474.58 59.38 55344.57 88888.00 2007-07-23 16:15:40.875 204 12474.50 59.40 55344.60 88888.00 2007-07-23 16:15:41.000 204 12474.50 59.38 55344.60 88888.00 2007-07-23 16:15:41.125 204 12474.58 59.40 55344.62 88888.00 2007-07-23 16:15:41.250 204 12474.65 59.40 55344.62 88888.00 2007-07-23 16:15:41.375 204 12474.65 59.42 55344.60 88888.00 2007-07-23 16:15:41.500 204 12474.58 59.42 55344.62 88888.00 2007-07-23 16:15:41.625 204 12474.58 59.40 55344.60 88888.00 2007-07-23 16:15:41.750 204 12474.65 59.45 55344.62 88888.00 2007-07-23 16:15:41.875 204 12474.62 59.45 55344.65 88888.00 2007-07-23 16:15:42.000 204 12474.62 59.45 55344.65 88888.00 2007-07-23 16:15:42.125 204 12474.62 59.48 55344.65 88888.00 2007-07-23 16:15:42.250 204 12474.60 59.45 55344.62 88888.00 2007-07-23 16:15:42.375 204 12474.55 59.42 55344.62 88888.00 2007-07-23 16:15:42.500 204 12474.55 59.45 55344.57 88888.00 2007-07-23 16:15:42.625 204 12474.58 59.48 55344.55 88888.00 2007-07-23 16:15:42.750 204 12474.55 59.42 55344.55 88888.00 2007-07-23 16:15:42.875 204 12474.58 59.48 55344.60 88888.00 2007-07-23 16:15:43.000 204 12474.60 59.55 55344.62 88888.00 2007-07-23 16:15:43.125 204 12474.52 59.55 55344.65 88888.00 2007-07-23 16:15:43.250 204 12474.52 59.52 55344.68 88888.00 2007-07-23 16:15:43.375 204 12474.55 59.45 55344.65 88888.00 2007-07-23 16:15:43.500 204 12474.50 59.42 55344.60 88888.00 2007-07-23 16:15:43.625 204 12474.48 59.45 55344.62 88888.00 2007-07-23 16:15:43.750 204 12474.50 59.48 55344.62 88888.00 2007-07-23 16:15:43.875 204 12474.52 59.48 55344.60 88888.00 2007-07-23 16:15:44.000 204 12474.55 59.48 55344.60 88888.00 2007-07-23 16:15:44.125 204 12474.55 59.52 55344.62 88888.00 2007-07-23 16:15:44.250 204 12474.45 59.48 55344.62 88888.00 2007-07-23 16:15:44.375 204 12474.50 59.48 55344.62 88888.00 2007-07-23 16:15:44.500 204 12474.58 59.48 55344.62 88888.00 2007-07-23 16:15:44.625 204 12474.55 59.55 55344.62 88888.00 2007-07-23 16:15:44.750 204 12474.58 59.58 55344.62 88888.00 2007-07-23 16:15:44.875 204 12474.50 59.50 55344.62 88888.00 2007-07-23 16:15:45.000 204 12474.48 59.52 55344.62 88888.00 2007-07-23 16:15:45.125 204 12474.52 59.55 55344.65 88888.00 2007-07-23 16:15:45.250 204 12474.58 59.62 55344.68 88888.00 2007-07-23 16:15:45.375 204 12474.60 59.65 55344.68 88888.00 2007-07-23 16:15:45.500 204 12474.60 59.60 55344.65 88888.00 2007-07-23 16:15:45.625 204 12474.60 59.60 55344.68 88888.00 2007-07-23 16:15:45.750 204 12474.52 59.60 55344.62 88888.00 2007-07-23 16:15:45.875 204 12474.48 59.58 55344.62 88888.00 2007-07-23 16:15:46.000 204 12474.55 59.60 55344.65 88888.00 2007-07-23 16:15:46.125 204 12474.58 59.58 55344.62 88888.00 2007-07-23 16:15:46.250 204 12474.62 59.62 55344.62 88888.00 2007-07-23 16:15:46.375 204 12474.62 59.65 55344.62 88888.00 2007-07-23 16:15:46.500 204 12474.67 59.67 55344.62 88888.00 2007-07-23 16:15:46.625 204 12474.65 59.62 55344.62 88888.00 2007-07-23 16:15:46.750 204 12474.60 59.60 55344.65 88888.00 2007-07-23 16:15:46.875 204 12474.60 59.62 55344.68 88888.00 2007-07-23 16:15:47.000 204 12474.65 59.62 55344.70 88888.00 2007-07-23 16:15:47.125 204 12474.65 59.65 55344.70 88888.00 2007-07-23 16:15:47.250 204 12474.55 59.55 55344.68 88888.00 2007-07-23 16:15:47.375 204 12474.55 59.55 55344.65 88888.00 2007-07-23 16:15:47.500 204 12474.58 59.60 55344.65 88888.00 2007-07-23 16:15:47.625 204 12474.65 59.67 55344.65 88888.00 2007-07-23 16:15:47.750 204 12474.73 59.70 55344.68 88888.00 2007-07-23 16:15:47.875 204 12474.75 59.70 55344.65 88888.00 2007-07-23 16:15:48.000 204 12474.73 59.62 55344.62 88888.00 2007-07-23 16:15:48.125 204 12474.67 59.60 55344.62 88888.00 2007-07-23 16:15:48.250 204 12474.60 59.67 55344.62 88888.00 2007-07-23 16:15:48.375 204 12474.67 59.70 55344.62 88888.00 2007-07-23 16:15:48.500 204 12474.70 59.70 55344.62 88888.00 2007-07-23 16:15:48.625 204 12474.70 59.70 55344.68 88888.00 2007-07-23 16:15:48.750 204 12474.70 59.75 55344.68 88888.00 2007-07-23 16:15:48.875 204 12474.62 59.77 55344.68 88888.00 2007-07-23 16:15:49.000 204 12474.60 59.70 55344.62 88888.00 2007-07-23 16:15:49.125 204 12474.55 59.70 55344.65 88888.00 2007-07-23 16:15:49.250 204 12474.48 59.75 55344.68 88888.00 2007-07-23 16:15:49.375 204 12474.50 59.77 55344.65 88888.00 2007-07-23 16:15:49.500 204 12474.65 59.83 55344.65 88888.00 2007-07-23 16:15:49.625 204 12474.67 59.80 55344.65 88888.00 2007-07-23 16:15:49.750 204 12474.58 59.73 55344.68 88888.00 2007-07-23 16:15:49.875 204 12474.58 59.73 55344.65 88888.00 2007-07-23 16:15:50.000 204 12474.60 59.70 55344.60 88888.00 2007-07-23 16:15:50.125 204 12474.62 59.77 55344.60 88888.00 2007-07-23 16:15:50.250 204 12474.60 59.75 55344.62 88888.00 2007-07-23 16:15:50.375 204 12474.60 59.77 55344.65 88888.00 2007-07-23 16:15:50.500 204 12474.62 59.80 55344.62 88888.00 2007-07-23 16:15:50.625 204 12474.67 59.80 55344.62 88888.00 2007-07-23 16:15:50.750 204 12474.65 59.83 55344.62 88888.00 2007-07-23 16:15:50.875 204 12474.62 59.85 55344.62 88888.00 2007-07-23 16:15:51.000 204 12474.62 59.85 55344.60 88888.00 2007-07-23 16:15:51.125 204 12474.60 59.85 55344.62 88888.00 2007-07-23 16:15:51.250 204 12474.60 59.90 55344.68 88888.00 2007-07-23 16:15:51.375 204 12474.65 59.95 55344.65 88888.00 2007-07-23 16:15:51.500 204 12474.62 59.92 55344.62 88888.00 2007-07-23 16:15:51.625 204 12474.55 59.90 55344.60 88888.00 2007-07-23 16:15:51.750 204 12474.58 59.88 55344.60 88888.00 2007-07-23 16:15:51.875 204 12474.58 59.92 55344.62 88888.00 2007-07-23 16:15:52.000 204 12474.60 59.90 55344.62 88888.00 2007-07-23 16:15:52.125 204 12474.67 59.92 55344.62 88888.00 2007-07-23 16:15:52.250 204 12474.67 59.88 55344.65 88888.00 2007-07-23 16:15:52.375 204 12474.65 59.88 55344.65 88888.00 2007-07-23 16:15:52.500 204 12474.60 59.90 55344.62 88888.00 2007-07-23 16:15:52.625 204 12474.60 59.90 55344.65 88888.00 2007-07-23 16:15:52.750 204 12474.62 59.90 55344.62 88888.00 2007-07-23 16:15:52.875 204 12474.60 59.90 55344.60 88888.00 2007-07-23 16:15:53.000 204 12474.62 59.95 55344.57 88888.00 2007-07-23 16:15:53.125 204 12474.62 59.98 55344.62 88888.00 2007-07-23 16:15:53.250 204 12474.62 60.00 55344.68 88888.00 2007-07-23 16:15:53.375 204 12474.70 60.00 55344.62 88888.00 2007-07-23 16:15:53.500 204 12474.75 60.02 55344.62 88888.00 2007-07-23 16:15:53.625 204 12474.73 60.02 55344.60 88888.00 2007-07-23 16:15:53.750 204 12474.62 60.00 55344.60 88888.00 2007-07-23 16:15:53.875 204 12474.50 60.00 55344.60 88888.00 2007-07-23 16:15:54.000 204 12474.55 59.95 55344.55 88888.00 2007-07-23 16:15:54.125 204 12474.67 59.98 55344.60 88888.00 2007-07-23 16:15:54.250 204 12474.80 60.02 55344.62 88888.00 2007-07-23 16:15:54.375 204 12474.80 60.02 55344.62 88888.00 2007-07-23 16:15:54.500 204 12474.80 60.02 55344.62 88888.00 2007-07-23 16:15:54.625 204 12474.88 60.05 55344.60 88888.00 2007-07-23 16:15:54.750 204 12474.83 60.05 55344.57 88888.00 2007-07-23 16:15:54.875 204 12474.73 59.98 55344.55 88888.00 2007-07-23 16:15:55.000 204 12474.75 59.98 55344.60 88888.00 2007-07-23 16:15:55.125 204 12474.75 60.02 55344.62 88888.00 2007-07-23 16:15:55.250 204 12474.70 60.00 55344.60 88888.00 2007-07-23 16:15:55.375 204 12474.75 60.02 55344.57 88888.00 2007-07-23 16:15:55.500 204 12474.73 59.98 55344.60 88888.00 2007-07-23 16:15:55.625 204 12474.75 60.02 55344.57 88888.00 2007-07-23 16:15:55.750 204 12474.73 60.05 55344.57 88888.00 2007-07-23 16:15:55.875 204 12474.77 60.10 55344.60 88888.00 2007-07-23 16:15:56.000 204 12474.77 60.08 55344.62 88888.00 2007-07-23 16:15:56.125 204 12474.75 60.08 55344.65 88888.00 2007-07-23 16:15:56.250 204 12474.73 60.05 55344.62 88888.00 2007-07-23 16:15:56.375 204 12474.75 60.08 55344.60 88888.00 2007-07-23 16:15:56.500 204 12474.70 60.05 55344.60 88888.00 2007-07-23 16:15:56.625 204 12474.70 60.05 55344.60 88888.00 2007-07-23 16:15:56.750 204 12474.75 60.10 55344.62 88888.00 2007-07-23 16:15:56.875 204 12474.77 60.15 55344.65 88888.00 2007-07-23 16:15:57.000 204 12474.75 60.12 55344.62 88888.00 2007-07-23 16:15:57.125 204 12474.83 60.15 55344.62 88888.00 2007-07-23 16:15:57.250 204 12474.85 60.17 55344.62 88888.00 2007-07-23 16:15:57.375 204 12474.83 60.15 55344.57 88888.00 2007-07-23 16:15:57.500 204 12474.70 60.10 55344.55 88888.00 2007-07-23 16:15:57.625 204 12474.73 60.12 55344.57 88888.00 2007-07-23 16:15:57.750 204 12474.67 60.15 55344.60 88888.00 2007-07-23 16:15:57.875 204 12474.77 60.15 55344.57 88888.00 2007-07-23 16:15:58.000 204 12474.80 60.17 55344.57 88888.00 2007-07-23 16:15:58.125 204 12474.77 60.20 55344.62 88888.00 2007-07-23 16:15:58.250 204 12474.75 60.12 55344.62 88888.00 2007-07-23 16:15:58.375 204 12474.80 60.15 55344.60 88888.00 2007-07-23 16:15:58.500 204 12474.77 60.12 55344.60 88888.00 2007-07-23 16:15:58.625 204 12474.75 60.17 55344.62 88888.00 2007-07-23 16:15:58.750 204 12474.73 60.17 55344.62 88888.00 2007-07-23 16:15:58.875 204 12474.75 60.20 55344.62 88888.00 2007-07-23 16:15:59.000 204 12474.80 60.23 55344.60 88888.00 2007-07-23 16:15:59.125 204 12474.77 60.15 55344.60 88888.00 2007-07-23 16:15:59.250 204 12474.70 60.17 55344.60 88888.00 2007-07-23 16:15:59.375 204 12474.73 60.20 55344.62 88888.00 2007-07-23 16:15:59.500 204 12474.77 60.17 55344.62 88888.00 2007-07-23 16:15:59.625 204 12474.80 60.15 55344.60 88888.00 2007-07-23 16:15:59.750 204 12474.77 60.20 55344.57 88888.00 2007-07-23 16:15:59.875 204 12474.67 60.15 55344.60 88888.00 2007-07-23 16:16:00.000 204 12474.67 60.15 55344.62 88888.00 2007-07-23 16:16:00.125 204 12474.77 60.15 55344.65 88888.00 2007-07-23 16:16:00.250 204 12474.85 60.15 55344.62 88888.00 2007-07-23 16:16:00.375 204 12474.85 60.17 55344.65 88888.00 2007-07-23 16:16:00.500 204 12474.83 60.20 55344.65 88888.00 2007-07-23 16:16:00.625 204 12474.80 60.17 55344.62 88888.00 2007-07-23 16:16:00.750 204 12474.77 60.20 55344.60 88888.00 2007-07-23 16:16:00.875 204 12474.80 60.25 55344.57 88888.00 2007-07-23 16:16:01.000 204 12474.85 60.25 55344.57 88888.00 2007-07-23 16:16:01.125 204 12474.77 60.25 55344.60 88888.00 2007-07-23 16:16:01.250 204 12474.75 60.20 55344.60 88888.00 2007-07-23 16:16:01.375 204 12474.73 60.20 55344.57 88888.00 2007-07-23 16:16:01.500 204 12474.65 60.20 55344.62 88888.00 2007-07-23 16:16:01.625 204 12474.67 60.23 55344.62 88888.00 2007-07-23 16:16:01.750 204 12474.73 60.23 55344.65 88888.00 2007-07-23 16:16:01.875 204 12474.80 60.23 55344.65 88888.00 2007-07-23 16:16:02.000 204 12474.77 60.25 55344.60 88888.00 2007-07-23 16:16:02.125 204 12474.83 60.30 55344.62 88888.00 2007-07-23 16:16:02.250 204 12474.85 60.25 55344.62 88888.00 2007-07-23 16:16:02.375 204 12474.83 60.20 55344.60 88888.00 2007-07-23 16:16:02.500 204 12474.70 60.17 55344.57 88888.00 2007-07-23 16:16:02.625 204 12474.65 60.17 55344.60 88888.00 2007-07-23 16:16:02.750 204 12474.73 60.20 55344.62 88888.00 2007-07-23 16:16:02.875 204 12474.83 60.25 55344.62 88888.00 2007-07-23 16:16:03.000 204 12474.90 60.30 55344.62 88888.00 2007-07-23 16:16:03.125 204 12474.88 60.25 55344.62 88888.00 2007-07-23 16:16:03.250 204 12474.80 60.20 55344.65 88888.00 2007-07-23 16:16:03.375 204 12474.80 60.20 55344.65 88888.00 2007-07-23 16:16:03.500 204 12474.73 60.20 55344.68 88888.00 2007-07-23 16:16:03.625 204 12474.75 60.20 55344.62 88888.00 2007-07-23 16:16:03.750 204 12474.75 60.25 55344.65 88888.00 2007-07-23 16:16:03.875 204 12474.70 60.25 55344.62 88888.00 2007-07-23 16:16:04.000 204 12474.70 60.20 55344.60 88888.00 2007-07-23 16:16:04.125 204 12474.67 60.23 55344.65 88888.00 2007-07-23 16:16:04.250 204 12474.73 60.27 55344.68 88888.00 2007-07-23 16:16:04.375 204 12474.85 60.30 55344.70 88888.00 2007-07-23 16:16:04.500 204 12474.80 60.25 55344.68 88888.00 2007-07-23 16:16:04.625 204 12474.67 60.20 55344.62 88888.00 2007-07-23 16:16:04.750 204 12474.73 60.27 55344.62 88888.00 2007-07-23 16:16:04.875 204 12474.80 60.27 55344.65 88888.00 2007-07-23 16:16:05.000 204 12474.83 60.27 55344.65 88888.00 2007-07-23 16:16:05.125 204 12474.85 60.27 55344.65 88888.00 2007-07-23 16:16:05.250 204 12474.83 60.27 55344.65 88888.00 2007-07-23 16:16:05.375 204 12474.80 60.27 55344.68 88888.00 2007-07-23 16:16:05.500 204 12474.77 60.27 55344.68 88888.00 2007-07-23 16:16:05.625 204 12474.80 60.20 55344.65 88888.00 2007-07-23 16:16:05.750 204 12474.83 60.25 55344.65 88888.00 2007-07-23 16:16:05.875 204 12474.85 60.27 55344.68 88888.00 2007-07-23 16:16:06.000 204 12474.85 60.25 55344.68 88888.00 2007-07-23 16:16:06.125 204 12474.80 60.30 55344.70 88888.00 2007-07-23 16:16:06.250 204 12474.77 60.27 55344.68 88888.00 2007-07-23 16:16:06.375 204 12474.75 60.25 55344.65 88888.00 2007-07-23 16:16:06.500 204 12474.75 60.25 55344.65 88888.00 2007-07-23 16:16:06.625 204 12474.73 60.23 55344.65 88888.00 2007-07-23 16:16:06.750 204 12474.75 60.23 55344.62 88888.00 2007-07-23 16:16:06.875 204 12474.80 60.25 55344.60 88888.00 2007-07-23 16:16:07.000 204 12474.77 60.23 55344.60 88888.00 2007-07-23 16:16:07.125 204 12474.70 60.27 55344.62 88888.00 2007-07-23 16:16:07.250 204 12474.58 60.27 55344.68 88888.00 2007-07-23 16:16:07.375 204 12474.60 60.25 55344.62 88888.00 2007-07-23 16:16:07.500 204 12474.70 60.25 55344.62 88888.00 2007-07-23 16:16:07.625 204 12474.73 60.25 55344.62 88888.00 2007-07-23 16:16:07.750 204 12474.67 60.25 55344.65 88888.00 2007-07-23 16:16:07.875 204 12474.73 60.30 55344.68 88888.00 2007-07-23 16:16:08.000 204 12474.77 60.25 55344.62 88888.00 2007-07-23 16:16:08.125 204 12474.83 60.23 55344.65 88888.00 2007-07-23 16:16:08.250 204 12474.77 60.20 55344.65 88888.00 2007-07-23 16:16:08.375 204 12474.80 60.20 55344.68 88888.00 2007-07-23 16:16:08.500 204 12474.80 60.23 55344.68 88888.00 2007-07-23 16:16:08.625 204 12474.77 60.27 55344.70 88888.00 2007-07-23 16:16:08.750 204 12474.73 60.25 55344.68 88888.00 2007-07-23 16:16:08.875 204 12474.73 60.25 55344.70 88888.00 2007-07-23 16:16:09.000 204 12474.77 60.27 55344.70 88888.00 2007-07-23 16:16:09.125 204 12474.75 60.25 55344.70 88888.00 2007-07-23 16:16:09.250 204 12474.75 60.23 55344.68 88888.00 2007-07-23 16:16:09.375 204 12474.75 60.25 55344.68 88888.00 2007-07-23 16:16:09.500 204 12474.83 60.30 55344.70 88888.00 2007-07-23 16:16:09.625 204 12474.85 60.23 55344.70 88888.00 2007-07-23 16:16:09.750 204 12474.83 60.25 55344.68 88888.00 2007-07-23 16:16:09.875 204 12474.83 60.30 55344.65 88888.00 2007-07-23 16:16:10.000 204 12474.77 60.27 55344.65 88888.00 2007-07-23 16:16:10.125 204 12474.67 60.25 55344.70 88888.00 2007-07-23 16:16:10.250 204 12474.65 60.27 55344.70 88888.00 2007-07-23 16:16:10.375 204 12474.70 60.33 55344.70 88888.00 2007-07-23 16:16:10.500 204 12474.77 60.27 55344.68 88888.00 2007-07-23 16:16:10.625 204 12474.77 60.25 55344.70 88888.00 2007-07-23 16:16:10.750 204 12474.73 60.23 55344.70 88888.00 2007-07-23 16:16:10.875 204 12474.70 60.20 55344.68 88888.00 2007-07-23 16:16:11.000 204 12474.70 60.17 55344.68 88888.00 2007-07-23 16:16:11.125 204 12474.73 60.23 55344.72 88888.00 2007-07-23 16:16:11.250 204 12474.70 60.25 55344.72 88888.00 2007-07-23 16:16:11.375 204 12474.77 60.25 55344.70 88888.00 2007-07-23 16:16:11.500 204 12474.83 60.25 55344.70 88888.00 2007-07-23 16:16:11.625 204 12474.77 60.23 55344.70 88888.00 2007-07-23 16:16:11.750 204 12474.85 60.27 55344.72 88888.00 2007-07-23 16:16:11.875 204 12474.88 60.27 55344.72 88888.00 2007-07-23 16:16:12.000 204 12474.83 60.17 55344.70 88888.00 2007-07-23 16:16:12.125 204 12474.75 60.20 55344.75 88888.00 2007-07-23 16:16:12.250 204 12474.73 60.20 55344.75 88888.00 2007-07-23 16:16:12.375 204 12474.75 60.20 55344.72 88888.00 2007-07-23 16:16:12.500 204 12474.75 60.25 55344.75 88888.00 2007-07-23 16:16:12.625 204 12474.80 60.33 55344.72 88888.00 2007-07-23 16:16:12.750 204 12474.88 60.27 55344.70 88888.00 2007-07-23 16:16:12.875 204 12474.85 60.23 55344.70 88888.00 2007-07-23 16:16:13.000 204 12474.90 60.27 55344.72 88888.00 2007-07-23 16:16:13.125 204 12474.92 60.33 55344.75 88888.00 2007-07-23 16:16:13.250 204 12474.83 60.25 55344.70 88888.00 2007-07-23 16:16:13.375 204 12474.77 60.23 55344.70 88888.00 2007-07-23 16:16:13.500 204 12474.77 60.27 55344.72 88888.00 2007-07-23 16:16:13.625 204 12474.83 60.33 55344.72 88888.00 2007-07-23 16:16:13.750 204 12474.73 60.30 55344.70 88888.00 2007-07-23 16:16:13.875 204 12474.67 60.30 55344.68 88888.00 2007-07-23 16:16:14.000 204 12474.73 60.27 55344.72 88888.00 2007-07-23 16:16:14.125 204 12474.73 60.25 55344.75 88888.00 2007-07-23 16:16:14.250 204 12474.73 60.27 55344.70 88888.00 2007-07-23 16:16:14.375 204 12474.73 60.30 55344.70 88888.00 2007-07-23 16:16:14.500 204 12474.77 60.27 55344.75 88888.00 2007-07-23 16:16:14.625 204 12474.77 60.30 55344.75 88888.00 2007-07-23 16:16:14.750 204 12474.77 60.30 55344.72 88888.00 2007-07-23 16:16:14.875 204 12474.83 60.30 55344.72 88888.00 2007-07-23 16:16:15.000 204 12474.80 60.25 55344.70 88888.00 2007-07-23 16:16:15.125 204 12474.80 60.23 55344.75 88888.00 2007-07-23 16:16:15.250 204 12474.75 60.23 55344.72 88888.00 2007-07-23 16:16:15.375 204 12474.73 60.27 55344.72 88888.00 2007-07-23 16:16:15.500 204 12474.75 60.27 55344.72 88888.00 2007-07-23 16:16:15.625 204 12474.77 60.27 55344.70 88888.00 2007-07-23 16:16:15.750 204 12474.75 60.27 55344.75 88888.00 2007-07-23 16:16:15.875 204 12474.73 60.27 55344.75 88888.00 2007-07-23 16:16:16.000 204 12474.80 60.27 55344.72 88888.00 2007-07-23 16:16:16.125 204 12474.75 60.27 55344.75 88888.00 2007-07-23 16:16:16.250 204 12474.65 60.20 55344.75 88888.00 2007-07-23 16:16:16.375 204 12474.65 60.17 55344.72 88888.00 2007-07-23 16:16:16.500 204 12474.77 60.25 55344.72 88888.00 2007-07-23 16:16:16.625 204 12474.77 60.25 55344.72 88888.00 2007-07-23 16:16:16.750 204 12474.80 60.25 55344.75 88888.00 2007-07-23 16:16:16.875 204 12474.85 60.30 55344.75 88888.00 2007-07-23 16:16:17.000 204 12474.83 60.33 55344.78 88888.00 2007-07-23 16:16:17.125 204 12474.83 60.33 55344.78 88888.00 2007-07-23 16:16:17.250 204 12474.73 60.27 55344.75 88888.00 2007-07-23 16:16:17.375 204 12474.77 60.27 55344.75 88888.00 2007-07-23 16:16:17.500 204 12474.75 60.30 55344.75 88888.00 2007-07-23 16:16:17.625 204 12474.65 60.33 55344.72 88888.00 2007-07-23 16:16:17.750 204 12474.67 60.27 55344.70 88888.00 2007-07-23 16:16:17.875 204 12474.73 60.25 55344.72 88888.00 2007-07-23 16:16:18.000 204 12474.75 60.25 55344.72 88888.00 2007-07-23 16:16:18.125 204 12474.70 60.25 55344.70 88888.00 2007-07-23 16:16:18.250 204 12474.70 60.30 55344.72 88888.00 2007-07-23 16:16:18.375 204 12474.77 60.38 55344.78 88888.00 2007-07-23 16:16:18.500 204 12474.77 60.35 55344.78 88888.00 2007-07-23 16:16:18.625 204 12474.77 60.30 55344.78 88888.00 2007-07-23 16:16:18.750 204 12474.67 60.25 55344.72 88888.00 2007-07-23 16:16:18.875 204 12474.70 60.25 55344.72 88888.00 2007-07-23 16:16:19.000 204 12474.77 60.33 55344.70 88888.00 2007-07-23 16:16:19.125 204 12474.77 60.30 55344.70 88888.00 2007-07-23 16:16:19.250 204 12474.73 60.27 55344.72 88888.00 2007-07-23 16:16:19.375 204 12474.67 60.27 55344.70 88888.00 2007-07-23 16:16:19.500 204 12474.70 60.30 55344.72 88888.00 2007-07-23 16:16:19.625 204 12474.73 60.27 55344.75 88888.00 2007-07-23 16:16:19.750 204 12474.70 60.27 55344.72 88888.00 2007-07-23 16:16:19.875 204 12474.73 60.25 55344.72 88888.00 2007-07-23 16:16:20.000 204 12474.80 60.27 55344.70 88888.00 2007-07-23 16:16:20.125 204 12474.85 60.30 55344.70 88888.00 2007-07-23 16:16:20.250 204 12474.80 60.30 55344.72 88888.00 2007-07-23 16:16:20.375 204 12474.77 60.30 55344.70 88888.00 2007-07-23 16:16:20.500 204 12474.77 60.27 55344.72 88888.00 2007-07-23 16:16:20.625 204 12474.83 60.27 55344.72 88888.00 2007-07-23 16:16:20.750 204 12474.80 60.30 55344.72 88888.00 2007-07-23 16:16:20.875 204 12474.77 60.27 55344.70 88888.00 2007-07-23 16:16:21.000 204 12474.77 60.25 55344.70 88888.00 2007-07-23 16:16:21.125 204 12474.67 60.27 55344.68 88888.00 2007-07-23 16:16:21.250 204 12474.65 60.25 55344.70 88888.00 2007-07-23 16:16:21.375 204 12474.73 60.25 55344.70 88888.00 2007-07-23 16:16:21.500 204 12474.73 60.33 55344.72 88888.00 2007-07-23 16:16:21.625 204 12474.70 60.30 55344.75 88888.00 2007-07-23 16:16:21.750 204 12474.70 60.27 55344.72 88888.00 2007-07-23 16:16:21.875 204 12474.67 60.27 55344.70 88888.00 2007-07-23 16:16:22.000 204 12474.77 60.27 55344.70 88888.00 2007-07-23 16:16:22.125 204 12474.90 60.35 55344.75 88888.00 2007-07-23 16:16:22.250 204 12474.83 60.38 55344.78 88888.00 2007-07-23 16:16:22.375 204 12474.77 60.38 55344.78 88888.00 2007-07-23 16:16:22.500 204 12474.75 60.38 55344.78 88888.00 2007-07-23 16:16:22.625 204 12474.73 60.35 55344.72 88888.00 2007-07-23 16:16:22.750 204 12474.75 60.30 55344.72 88888.00 2007-07-23 16:16:22.875 204 12474.77 60.38 55344.72 88888.00 2007-07-23 16:16:23.000 204 12474.80 60.42 55344.72 88888.00 2007-07-23 16:16:23.125 204 12474.77 60.40 55344.75 88888.00 2007-07-23 16:16:23.250 204 12474.70 60.30 55344.70 88888.00 2007-07-23 16:16:23.375 204 12474.77 60.33 55344.70 88888.00 2007-07-23 16:16:23.500 204 12474.80 60.38 55344.72 88888.00 2007-07-23 16:16:23.625 204 12474.80 60.40 55344.78 88888.00 2007-07-23 16:16:23.750 204 12474.70 60.33 55344.75 88888.00 2007-07-23 16:16:23.875 204 12474.60 60.30 55344.72 88888.00 2007-07-23 16:16:24.000 204 12474.65 60.33 55344.70 88888.00 2007-07-23 16:16:24.125 204 12474.73 60.38 55344.70 88888.00 2007-07-23 16:16:24.250 204 12474.73 60.42 55344.72 88888.00 2007-07-23 16:16:24.375 204 12474.77 60.42 55344.70 88888.00 2007-07-23 16:16:24.500 204 12474.75 60.30 55344.68 88888.00 2007-07-23 16:16:24.625 204 12474.73 60.27 55344.68 88888.00 2007-07-23 16:16:24.750 204 12474.70 60.35 55344.75 88888.00 2007-07-23 16:16:24.875 204 12474.67 60.40 55344.72 88888.00 2007-07-23 16:16:25.000 204 12474.73 60.38 55344.72 88888.00 2007-07-23 16:16:25.125 204 12474.70 60.38 55344.75 88888.00 2007-07-23 16:16:25.250 204 12474.60 60.38 55344.72 88888.00 2007-07-23 16:16:25.375 204 12474.62 60.35 55344.72 88888.00 2007-07-23 16:16:25.500 204 12474.67 60.33 55344.70 88888.00 2007-07-23 16:16:25.625 204 12474.65 60.38 55344.72 88888.00 2007-07-23 16:16:25.750 204 12474.67 60.42 55344.72 88888.00 2007-07-23 16:16:25.875 204 12474.67 60.48 55344.78 88888.00 2007-07-23 16:16:26.000 204 12474.70 60.42 55344.72 88888.00 2007-07-23 16:16:26.125 204 12474.70 60.35 55344.72 88888.00 2007-07-23 16:16:26.250 204 12474.67 60.35 55344.72 88888.00 2007-07-23 16:16:26.375 204 12474.70 60.35 55344.70 88888.00 2007-07-23 16:16:26.500 204 12474.70 60.38 55344.68 88888.00 2007-07-23 16:16:26.625 204 12474.67 60.38 55344.68 88888.00 2007-07-23 16:16:26.750 204 12474.65 60.38 55344.70 88888.00 2007-07-23 16:16:26.875 204 12474.70 60.38 55344.68 88888.00 2007-07-23 16:16:27.000 204 12474.73 60.33 55344.70 88888.00 2007-07-23 16:16:27.125 204 12474.73 60.33 55344.72 88888.00 2007-07-23 16:16:27.250 204 12474.77 60.38 55344.72 88888.00 2007-07-23 16:16:27.375 204 12474.80 60.42 55344.78 88888.00 2007-07-23 16:16:27.500 204 12474.80 60.45 55344.78 88888.00 2007-07-23 16:16:27.625 204 12474.73 60.40 55344.72 88888.00 2007-07-23 16:16:27.750 204 12474.73 60.40 55344.72 88888.00 2007-07-23 16:16:27.875 204 12474.75 60.38 55344.75 88888.00 2007-07-23 16:16:28.000 204 12474.70 60.38 55344.72 88888.00 2007-07-23 16:16:28.125 204 12474.70 60.40 55344.72 88888.00 2007-07-23 16:16:28.250 204 12474.65 60.40 55344.75 88888.00 2007-07-23 16:16:28.375 204 12474.67 60.45 55344.75 88888.00 2007-07-23 16:16:28.500 204 12474.73 60.50 55344.75 88888.00 2007-07-23 16:16:28.625 204 12474.75 60.48 55344.72 88888.00 2007-07-23 16:16:28.750 204 12474.75 60.45 55344.72 88888.00 2007-07-23 16:16:28.875 204 12474.70 60.42 55344.75 88888.00 2007-07-23 16:16:29.000 204 12474.70 60.48 55344.75 88888.00 2007-07-23 16:16:29.125 204 12474.67 60.48 55344.75 88888.00 2007-07-23 16:16:29.250 204 12474.62 60.48 55344.75 88888.00 2007-07-23 16:16:29.375 204 12474.65 60.48 55344.75 88888.00 2007-07-23 16:16:29.500 204 12474.60 60.45 55344.75 88888.00 2007-07-23 16:16:29.625 204 12474.58 60.40 55344.72 88888.00 2007-07-23 16:16:29.750 204 12474.65 60.52 55344.72 88888.00 2007-07-23 16:16:29.875 204 12474.70 60.52 55344.75 88888.00 2007-07-23 16:16:30.000 204 12474.67 60.45 55344.72 88888.00 2007-07-23 16:16:30.125 204 12474.62 60.48 55344.72 88888.00 2007-07-23 16:16:30.250 204 12474.60 60.45 55344.72 88888.00 2007-07-23 16:16:30.375 204 12474.65 60.45 55344.72 88888.00 2007-07-23 16:16:30.500 204 12474.65 60.42 55344.75 88888.00 2007-07-23 16:16:30.625 204 12474.62 60.40 55344.72 88888.00 2007-07-23 16:16:30.750 204 12474.70 60.42 55344.75 88888.00 2007-07-23 16:16:30.875 204 12474.73 60.45 55344.72 88888.00 2007-07-23 16:16:31.000 204 12474.65 60.50 55344.72 88888.00 2007-07-23 16:16:31.125 204 12474.67 60.52 55344.72 88888.00 2007-07-23 16:16:31.250 204 12474.67 60.50 55344.75 88888.00 2007-07-23 16:16:31.375 204 12474.75 60.55 55344.75 88888.00 2007-07-23 16:16:31.500 204 12474.75 60.52 55344.75 88888.00 2007-07-23 16:16:31.625 204 12474.73 60.52 55344.75 88888.00 2007-07-23 16:16:31.750 204 12474.73 60.58 55344.78 88888.00 2007-07-23 16:16:31.875 204 12474.65 60.52 55344.72 88888.00 2007-07-23 16:16:32.000 204 12474.60 60.52 55344.72 88888.00 2007-07-23 16:16:32.125 204 12474.62 60.52 55344.72 88888.00 2007-07-23 16:16:32.250 204 12474.60 60.50 55344.72 88888.00 2007-07-23 16:16:32.375 204 12474.67 60.58 55344.72 88888.00 2007-07-23 16:16:32.500 204 12474.67 60.58 55344.72 88888.00 2007-07-23 16:16:32.625 204 12474.65 60.55 55344.72 88888.00 2007-07-23 16:16:32.750 204 12474.62 60.52 55344.70 88888.00 2007-07-23 16:16:32.875 204 12474.60 60.50 55344.70 88888.00 2007-07-23 16:16:33.000 204 12474.60 60.50 55344.70 88888.00 2007-07-23 16:16:33.125 204 12474.60 60.50 55344.70 88888.00 2007-07-23 16:16:33.250 204 12474.65 60.52 55344.72 88888.00 2007-07-23 16:16:33.375 204 12474.75 60.58 55344.75 88888.00 2007-07-23 16:16:33.500 204 12474.67 60.55 55344.72 88888.00 2007-07-23 16:16:33.625 204 12474.65 60.55 55344.72 88888.00 2007-07-23 16:16:33.750 204 12474.73 60.58 55344.75 88888.00 2007-07-23 16:16:33.875 204 12474.75 60.55 55344.75 88888.00 2007-07-23 16:16:34.000 204 12474.65 60.48 55344.72 88888.00 2007-07-23 16:16:34.125 204 12474.60 60.48 55344.72 88888.00 2007-07-23 16:16:34.250 204 12474.62 60.48 55344.70 88888.00 2007-07-23 16:16:34.375 204 12474.67 60.55 55344.72 88888.00 2007-07-23 16:16:34.500 204 12474.60 60.52 55344.78 88888.00 2007-07-23 16:16:34.625 204 12474.55 60.50 55344.75 88888.00 2007-07-23 16:16:34.750 204 12474.60 60.42 55344.72 88888.00 2007-07-23 16:16:34.875 204 12474.67 60.52 55344.72 88888.00 2007-07-23 16:16:35.000 204 12474.65 60.55 55344.70 88888.00 2007-07-23 16:16:35.125 204 12474.62 60.55 55344.72 88888.00 2007-07-23 16:16:35.250 204 12474.60 60.52 55344.75 88888.00 2007-07-23 16:16:35.375 204 12474.62 60.55 55344.72 88888.00 2007-07-23 16:16:35.500 204 12474.67 60.52 55344.72 88888.00 2007-07-23 16:16:35.625 204 12474.73 60.52 55344.72 88888.00 2007-07-23 16:16:35.750 204 12474.70 60.52 55344.70 88888.00 2007-07-23 16:16:35.875 204 12474.67 60.58 55344.72 88888.00 2007-07-23 16:16:36.000 204 12474.62 60.52 55344.70 88888.00 2007-07-23 16:16:36.125 204 12474.60 60.52 55344.72 88888.00 2007-07-23 16:16:36.250 204 12474.65 60.62 55344.75 88888.00 2007-07-23 16:16:36.375 204 12474.70 60.55 55344.75 88888.00 2007-07-23 16:16:36.500 204 12474.70 60.52 55344.75 88888.00 2007-07-23 16:16:36.625 204 12474.67 60.62 55344.78 88888.00 2007-07-23 16:16:36.750 204 12474.62 60.62 55344.72 88888.00 2007-07-23 16:16:36.875 204 12474.65 60.58 55344.72 88888.00 2007-07-23 16:16:37.000 204 12474.65 60.50 55344.70 88888.00 2007-07-23 16:16:37.125 204 12474.58 60.45 55344.70 88888.00 2007-07-23 16:16:37.250 204 12474.58 60.58 55344.75 88888.00 2007-07-23 16:16:37.375 204 12474.58 60.60 55344.72 88888.00 2007-07-23 16:16:37.500 204 12474.55 60.58 55344.78 88888.00 2007-07-23 16:16:37.625 204 12474.60 60.60 55344.75 88888.00 2007-07-23 16:16:37.750 204 12474.58 60.52 55344.72 88888.00 2007-07-23 16:16:37.875 204 12474.62 60.55 55344.75 88888.00 2007-07-23 16:16:38.000 204 12474.65 60.55 55344.75 88888.00 2007-07-23 16:16:38.125 204 12474.65 60.60 55344.78 88888.00 2007-07-23 16:16:38.250 204 12474.55 60.60 55344.75 88888.00 2007-07-23 16:16:38.375 204 12474.58 60.60 55344.75 88888.00 2007-07-23 16:16:38.500 204 12474.60 60.58 55344.75 88888.00 2007-07-23 16:16:38.625 204 12474.55 60.55 55344.75 88888.00 2007-07-23 16:16:38.750 204 12474.62 60.58 55344.72 88888.00 2007-07-23 16:16:38.875 204 12474.62 60.58 55344.72 88888.00 2007-07-23 16:16:39.000 204 12474.55 60.50 55344.70 88888.00 2007-07-23 16:16:39.125 204 12474.48 60.52 55344.75 88888.00 2007-07-23 16:16:39.250 204 12474.48 60.52 55344.72 88888.00 2007-07-23 16:16:39.375 204 12474.50 60.55 55344.75 88888.00 2007-07-23 16:16:39.500 204 12474.50 60.52 55344.75 88888.00 2007-07-23 16:16:39.625 204 12474.50 60.62 55344.78 88888.00 2007-07-23 16:16:39.750 204 12474.50 60.60 55344.72 88888.00 2007-07-23 16:16:39.875 204 12474.42 60.50 55344.70 88888.00 2007-07-23 16:16:40.000 204 12474.48 60.50 55344.70 88888.00 2007-07-23 16:16:40.125 204 12474.45 60.45 55344.68 88888.00 2007-07-23 16:16:40.250 204 12474.40 60.50 55344.72 88888.00 2007-07-23 16:16:40.375 204 12474.42 60.48 55344.72 88888.00 2007-07-23 16:16:40.500 204 12474.40 60.48 55344.72 88888.00 2007-07-23 16:16:40.625 204 12474.50 60.52 55344.75 88888.00 2007-07-23 16:16:40.750 204 12474.55 60.52 55344.78 88888.00 2007-07-23 16:16:40.875 204 12474.50 60.52 55344.75 88888.00 2007-07-23 16:16:41.000 204 12474.45 60.50 55344.72 88888.00 2007-07-23 16:16:41.125 204 12474.45 60.50 55344.72 88888.00 2007-07-23 16:16:41.250 204 12474.45 60.48 55344.72 88888.00 2007-07-23 16:16:41.375 204 12474.42 60.52 55344.72 88888.00 2007-07-23 16:16:41.500 204 12474.38 60.55 55344.70 88888.00 2007-07-23 16:16:41.625 204 12474.40 60.58 55344.72 88888.00 2007-07-23 16:16:41.750 204 12474.50 60.52 55344.78 88888.00 2007-07-23 16:16:41.875 204 12474.52 60.48 55344.75 88888.00 2007-07-23 16:16:42.000 204 12474.38 60.48 55344.75 88888.00 2007-07-23 16:16:42.125 204 12474.27 60.48 55344.75 88888.00 2007-07-23 16:16:42.250 204 12474.33 60.45 55344.78 88888.00 2007-07-23 16:16:42.375 204 12474.40 60.42 55344.78 88888.00 2007-07-23 16:16:42.500 204 12474.38 60.48 55344.78 88888.00 2007-07-23 16:16:42.625 204 12474.38 60.50 55344.78 88888.00 2007-07-23 16:16:42.750 204 12474.45 60.48 55344.72 88888.00 2007-07-23 16:16:42.875 204 12474.48 60.50 55344.78 88888.00 2007-07-23 16:16:43.000 204 12474.42 60.50 55344.78 88888.00 2007-07-23 16:16:43.125 204 12474.42 60.50 55344.78 88888.00 2007-07-23 16:16:43.250 204 12474.42 60.45 55344.75 88888.00 2007-07-23 16:16:43.375 204 12474.42 60.48 55344.78 88888.00 2007-07-23 16:16:43.500 204 12474.42 60.45 55344.78 88888.00 2007-07-23 16:16:43.625 204 12474.50 60.50 55344.78 88888.00 2007-07-23 16:16:43.750 204 12474.58 60.58 55344.80 88888.00 2007-07-23 16:16:43.875 204 12474.58 60.55 55344.80 88888.00 2007-07-23 16:16:44.000 204 12474.55 60.52 55344.78 88888.00 2007-07-23 16:16:44.125 204 12474.58 60.52 55344.78 88888.00 2007-07-23 16:16:44.250 204 12474.60 60.50 55344.80 88888.00 2007-07-23 16:16:44.375 204 12474.60 60.50 55344.78 88888.00 2007-07-23 16:16:44.500 204 12474.62 60.48 55344.78 88888.00 2007-07-23 16:16:44.625 204 12474.58 60.48 55344.78 88888.00 2007-07-23 16:16:44.750 204 12474.55 60.52 55344.82 88888.00 2007-07-23 16:16:44.875 204 12474.55 60.50 55344.80 88888.00 2007-07-23 16:16:45.000 204 12474.52 60.42 55344.78 88888.00 2007-07-23 16:16:45.125 204 12474.58 60.42 55344.78 88888.00 2007-07-23 16:16:45.250 204 12474.52 60.40 55344.78 88888.00 2007-07-23 16:16:45.375 204 12474.52 60.42 55344.75 88888.00 2007-07-23 16:16:45.500 204 12474.42 60.48 55344.80 88888.00 2007-07-23 16:16:45.625 204 12474.42 60.45 55344.80 88888.00 2007-07-23 16:16:45.750 204 12474.45 60.48 55344.78 88888.00 2007-07-23 16:16:45.875 204 12474.48 60.50 55344.78 88888.00 2007-07-23 16:16:46.000 204 12474.42 60.48 55344.80 88888.00 2007-07-23 16:16:46.125 204 12474.38 60.48 55344.78 88888.00 2007-07-23 16:16:46.250 204 12474.40 60.40 55344.78 88888.00 2007-07-23 16:16:46.375 204 12474.50 60.42 55344.78 88888.00 2007-07-23 16:16:46.500 204 12474.50 60.40 55344.78 88888.00 2007-07-23 16:16:46.625 204 12474.50 60.38 55344.78 88888.00 2007-07-23 16:16:46.750 204 12474.45 60.38 55344.70 88888.00 2007-07-23 16:16:46.875 204 12474.42 60.38 55344.72 88888.00 2007-07-23 16:16:47.000 204 12474.45 60.45 55344.72 88888.00 2007-07-23 16:16:47.125 204 12474.45 60.48 55344.75 88888.00 2007-07-23 16:16:47.250 204 12474.38 60.40 55344.75 88888.00 2007-07-23 16:16:47.375 204 12474.38 60.38 55344.75 88888.00 2007-07-23 16:16:47.500 204 12474.40 60.48 55344.75 88888.00 2007-07-23 16:16:47.625 204 12474.33 60.40 55344.75 88888.00 2007-07-23 16:16:47.750 204 12474.30 60.35 55344.70 88888.00 2007-07-23 16:16:47.875 204 12474.45 60.42 55344.75 88888.00 2007-07-23 16:16:48.000 204 12474.52 60.45 55344.75 88888.00 2007-07-23 16:16:48.125 204 12474.50 60.45 55344.75 88888.00 2007-07-23 16:16:48.250 204 12474.45 60.38 55344.75 88888.00 2007-07-23 16:16:48.375 204 12474.48 60.35 55344.75 88888.00 2007-07-23 16:16:48.500 204 12474.48 60.40 55344.78 88888.00 2007-07-23 16:16:48.625 204 12474.45 60.42 55344.75 88888.00 2007-07-23 16:16:48.750 204 12474.42 60.40 55344.75 88888.00 2007-07-23 16:16:48.875 204 12474.48 60.40 55344.75 88888.00 2007-07-23 16:16:49.000 204 12474.50 60.42 55344.75 88888.00 2007-07-23 16:16:49.125 204 12474.45 60.40 55344.72 88888.00 2007-07-23 16:16:49.250 204 12474.40 60.40 55344.70 88888.00 2007-07-23 16:16:49.375 204 12474.42 60.40 55344.75 88888.00 2007-07-23 16:16:49.500 204 12474.40 60.40 55344.75 88888.00 2007-07-23 16:16:49.625 204 12474.42 60.40 55344.75 88888.00 2007-07-23 16:16:49.750 204 12474.40 60.42 55344.75 88888.00 2007-07-23 16:16:49.875 204 12474.40 60.38 55344.75 88888.00 2007-07-23 16:16:50.000 204 12474.33 60.30 55344.72 88888.00 2007-07-23 16:16:50.125 204 12474.33 60.40 55344.75 88888.00 2007-07-23 16:16:50.250 204 12474.33 60.40 55344.75 88888.00 2007-07-23 16:16:50.375 204 12474.30 60.40 55344.70 88888.00 2007-07-23 16:16:50.500 204 12474.30 60.38 55344.72 88888.00 2007-07-23 16:16:50.625 204 12474.40 60.38 55344.78 88888.00 2007-07-23 16:16:50.750 204 12474.50 60.42 55344.78 88888.00 2007-07-23 16:16:50.875 204 12474.48 60.40 55344.75 88888.00 2007-07-23 16:16:51.000 204 12474.45 60.35 55344.75 88888.00 2007-07-23 16:16:51.125 204 12474.45 60.35 55344.75 88888.00 2007-07-23 16:16:51.250 204 12474.38 60.38 55344.78 88888.00 2007-07-23 16:16:51.375 204 12474.42 60.38 55344.75 88888.00 2007-07-23 16:16:51.500 204 12474.40 60.40 55344.75 88888.00 2007-07-23 16:16:51.625 204 12474.42 60.40 55344.75 88888.00 2007-07-23 16:16:51.750 204 12474.48 60.42 55344.75 88888.00 2007-07-23 16:16:51.875 204 12474.45 60.35 55344.75 88888.00 2007-07-23 16:16:52.000 204 12474.45 60.38 55344.72 88888.00 2007-07-23 16:16:52.125 204 12474.50 60.38 55344.75 88888.00 2007-07-23 16:16:52.250 204 12474.50 60.33 55344.75 88888.00 2007-07-23 16:16:52.375 204 12474.45 60.30 55344.75 88888.00 2007-07-23 16:16:52.500 204 12474.42 60.35 55344.72 88888.00 2007-07-23 16:16:52.625 204 12474.48 60.38 55344.75 88888.00 2007-07-23 16:16:52.750 204 12474.48 60.30 55344.72 88888.00 2007-07-23 16:16:52.875 204 12474.42 60.33 55344.75 88888.00 2007-07-23 16:16:53.000 204 12474.38 60.35 55344.72 88888.00 2007-07-23 16:16:53.125 204 12474.45 60.35 55344.75 88888.00 2007-07-23 16:16:53.250 204 12474.42 60.33 55344.78 88888.00 2007-07-23 16:16:53.375 204 12474.42 60.35 55344.78 88888.00 2007-07-23 16:16:53.500 204 12474.40 60.33 55344.75 88888.00 2007-07-23 16:16:53.625 204 12474.35 60.30 55344.75 88888.00 2007-07-23 16:16:53.750 204 12474.27 60.27 55344.75 88888.00 2007-07-23 16:16:53.875 204 12474.27 60.27 55344.72 88888.00 2007-07-23 16:16:54.000 204 12474.33 60.27 55344.72 88888.00 2007-07-23 16:16:54.125 204 12474.33 60.33 55344.75 88888.00 2007-07-23 16:16:54.250 204 12474.38 60.35 55344.75 88888.00 2007-07-23 16:16:54.375 204 12474.42 60.27 55344.78 88888.00 2007-07-23 16:16:54.500 204 12474.42 60.27 55344.78 88888.00 2007-07-23 16:16:54.625 204 12474.50 60.35 55344.78 88888.00 2007-07-23 16:16:54.750 204 12474.50 60.33 55344.78 88888.00 2007-07-23 16:16:54.875 204 12474.48 60.23 55344.75 88888.00 2007-07-23 16:16:55.000 204 12474.38 60.27 55344.75 88888.00 2007-07-23 16:16:55.125 204 12474.35 60.30 55344.78 88888.00 2007-07-23 16:16:55.250 204 12474.33 60.25 55344.78 88888.00 2007-07-23 16:16:55.375 204 12474.33 60.20 55344.75 88888.00 2007-07-23 16:16:55.500 204 12474.25 60.20 55344.72 88888.00 2007-07-23 16:16:55.625 204 12474.30 60.23 55344.75 88888.00 2007-07-23 16:16:55.750 204 12474.25 60.23 55344.75 88888.00 2007-07-23 16:16:55.875 204 12474.25 60.23 55344.78 88888.00 2007-07-23 16:16:56.000 204 12474.30 60.27 55344.75 88888.00 2007-07-23 16:16:56.125 204 12474.30 60.25 55344.72 88888.00 2007-07-23 16:16:56.250 204 12474.25 60.23 55344.70 88888.00 2007-07-23 16:16:56.375 204 12474.33 60.23 55344.75 88888.00 2007-07-23 16:16:56.500 204 12474.33 60.27 55344.78 88888.00 2007-07-23 16:16:56.625 204 12474.27 60.23 55344.75 88888.00 2007-07-23 16:16:56.750 204 12474.25 60.17 55344.75 88888.00 2007-07-23 16:16:56.875 204 12474.27 60.20 55344.75 88888.00 2007-07-23 16:16:57.000 204 12474.27 60.20 55344.75 88888.00 2007-07-23 16:16:57.125 204 12474.27 60.20 55344.75 88888.00 2007-07-23 16:16:57.250 204 12474.25 60.23 55344.80 88888.00 2007-07-23 16:16:57.375 204 12474.27 60.25 55344.85 88888.00 2007-07-23 16:16:57.500 204 12474.25 60.23 55344.82 88888.00 2007-07-23 16:16:57.625 204 12474.25 60.20 55344.80 88888.00 2007-07-23 16:16:57.750 204 12474.30 60.20 55344.82 88888.00 2007-07-23 16:16:57.875 204 12474.33 60.25 55344.82 88888.00 2007-07-23 16:16:58.000 204 12474.30 60.23 55344.75 88888.00 2007-07-23 16:16:58.125 204 12474.30 60.27 55344.80 88888.00 2007-07-23 16:16:58.250 204 12474.33 60.23 55344.82 88888.00 2007-07-23 16:16:58.375 204 12474.35 60.23 55344.80 88888.00 2007-07-23 16:16:58.500 204 12474.33 60.20 55344.78 88888.00 2007-07-23 16:16:58.625 204 12474.33 60.15 55344.78 88888.00 2007-07-23 16:16:58.750 204 12474.35 60.15 55344.78 88888.00 2007-07-23 16:16:58.875 204 12474.33 60.15 55344.78 88888.00 2007-07-23 16:16:59.000 204 12474.35 60.15 55344.78 88888.00 2007-07-23 16:16:59.125 204 12474.30 60.12 55344.80 88888.00 2007-07-23 16:16:59.250 204 12474.25 60.10 55344.78 88888.00 2007-07-23 16:16:59.375 204 12474.25 60.12 55344.78 88888.00 2007-07-23 16:16:59.500 204 12474.17 60.12 55344.78 88888.00 2007-07-23 16:16:59.625 204 12474.23 60.17 55344.80 88888.00 2007-07-23 16:16:59.750 204 12474.27 60.20 55344.78 88888.00 2007-07-23 16:16:59.875 204 12474.27 60.17 55344.78 88888.00 2007-07-23 16:17:00.000 204 12474.27 60.15 55344.78 88888.00 2007-07-23 16:17:00.125 204 12474.23 60.12 55344.72 88888.00 2007-07-23 16:17:00.250 204 12474.27 60.15 55344.75 88888.00 2007-07-23 16:17:00.375 204 12474.27 60.17 55344.75 88888.00 2007-07-23 16:17:00.500 204 12474.20 60.17 55344.75 88888.00 2007-07-23 16:17:00.625 204 12474.23 60.15 55344.78 88888.00 2007-07-23 16:17:00.750 204 12474.25 60.15 55344.78 88888.00 2007-07-23 16:17:00.875 204 12474.30 60.12 55344.72 88888.00 2007-07-23 16:17:01.000 204 12474.23 60.15 55344.75 88888.00 2007-07-23 16:17:01.125 204 12474.25 60.12 55344.78 88888.00 2007-07-23 16:17:01.250 204 12474.25 60.12 55344.80 88888.00 2007-07-23 16:17:01.375 204 12474.25 60.15 55344.80 88888.00 2007-07-23 16:17:01.500 204 12474.20 60.17 55344.78 88888.00 2007-07-23 16:17:01.625 204 12474.17 60.17 55344.75 88888.00 2007-07-23 16:17:01.750 204 12474.23 60.15 55344.75 88888.00 2007-07-23 16:17:01.875 204 12474.25 60.12 55344.78 88888.00 2007-07-23 16:17:02.000 204 12474.27 60.10 55344.75 88888.00 2007-07-23 16:17:02.125 204 12474.17 60.12 55344.78 88888.00 2007-07-23 16:17:02.250 204 12474.10 60.12 55344.78 88888.00 2007-07-23 16:17:02.375 204 12474.15 60.15 55344.78 88888.00 2007-07-23 16:17:02.500 204 12474.20 60.17 55344.78 88888.00 2007-07-23 16:17:02.625 204 12474.23 60.12 55344.80 88888.00 2007-07-23 16:17:02.750 204 12474.30 60.15 55344.78 88888.00 2007-07-23 16:17:02.875 204 12474.25 60.20 55344.78 88888.00 2007-07-23 16:17:03.000 204 12474.20 60.15 55344.78 88888.00 2007-07-23 16:17:03.125 204 12474.12 60.08 55344.75 88888.00 2007-07-23 16:17:03.250 204 12474.10 60.08 55344.75 88888.00 2007-07-23 16:17:03.375 204 12474.15 60.12 55344.75 88888.00 2007-07-23 16:17:03.500 204 12474.10 60.12 55344.75 88888.00 2007-07-23 16:17:03.625 204 12474.02 60.12 55344.72 88888.00 2007-07-23 16:17:03.750 204 12474.00 60.08 55344.72 88888.00 2007-07-23 16:17:03.875 204 12474.17 60.17 55344.78 88888.00 2007-07-23 16:17:04.000 204 12474.17 60.15 55344.75 88888.00 2007-07-23 16:17:04.125 204 12474.20 60.15 55344.75 88888.00 2007-07-23 16:17:04.250 204 12474.20 60.10 55344.72 88888.00 2007-07-23 16:17:04.375 204 12474.20 60.15 55344.78 88888.00 2007-07-23 16:17:04.500 204 12474.25 60.23 55344.78 88888.00 2007-07-23 16:17:04.625 204 12474.23 60.15 55344.72 88888.00 2007-07-23 16:17:04.750 204 12474.15 60.10 55344.78 88888.00 2007-07-23 16:17:04.875 204 12474.15 60.10 55344.75 88888.00 2007-07-23 16:17:05.000 204 12474.12 60.10 55344.72 88888.00 2007-07-23 16:17:05.125 204 12474.08 60.10 55344.70 88888.00 2007-07-23 16:17:05.250 204 12474.08 60.12 55344.75 88888.00 2007-07-23 16:17:05.375 204 12474.17 60.17 55344.80 88888.00 2007-07-23 16:17:05.500 204 12474.20 60.15 55344.78 88888.00 2007-07-23 16:17:05.625 204 12474.15 60.10 55344.75 88888.00 2007-07-23 16:17:05.750 204 12474.10 60.10 55344.78 88888.00 2007-07-23 16:17:05.875 204 12474.20 60.15 55344.82 88888.00 2007-07-23 16:17:06.000 204 12474.25 60.23 55344.82 88888.00 2007-07-23 16:17:06.125 204 12474.20 60.12 55344.80 88888.00 2007-07-23 16:17:06.250 204 12474.02 60.02 55344.75 88888.00 2007-07-23 16:17:06.375 204 12474.08 60.08 55344.75 88888.00 2007-07-23 16:17:06.500 204 12474.15 60.17 55344.80 88888.00 2007-07-23 16:17:06.625 204 12474.10 60.10 55344.80 88888.00 2007-07-23 16:17:06.750 204 12474.05 60.10 55344.78 88888.00 2007-07-23 16:17:06.875 204 12474.17 60.15 55344.80 88888.00 2007-07-23 16:17:07.000 204 12474.23 60.10 55344.78 88888.00 2007-07-23 16:17:07.125 204 12474.10 60.08 55344.78 88888.00 2007-07-23 16:17:07.250 204 12474.02 60.08 55344.78 88888.00 2007-07-23 16:17:07.375 204 12474.02 60.12 55344.78 88888.00 2007-07-23 16:17:07.500 204 12474.05 60.15 55344.75 88888.00 2007-07-23 16:17:07.625 204 12474.08 60.17 55344.75 88888.00 2007-07-23 16:17:07.750 204 12474.12 60.17 55344.78 88888.00 2007-07-23 16:17:07.875 204 12474.23 60.17 55344.80 88888.00 2007-07-23 16:17:08.000 204 12474.27 60.15 55344.78 88888.00 2007-07-23 16:17:08.125 204 12474.23 60.12 55344.78 88888.00 2007-07-23 16:17:08.250 204 12474.17 60.10 55344.75 88888.00 2007-07-23 16:17:08.375 204 12474.15 60.10 55344.75 88888.00 2007-07-23 16:17:08.500 204 12474.15 60.12 55344.78 88888.00 2007-07-23 16:17:08.625 204 12474.15 60.15 55344.78 88888.00 2007-07-23 16:17:08.750 204 12474.15 60.12 55344.75 88888.00 2007-07-23 16:17:08.875 204 12474.17 60.15 55344.75 88888.00 2007-07-23 16:17:09.000 204 12474.08 60.10 55344.72 88888.00 2007-07-23 16:17:09.125 204 12474.08 60.08 55344.72 88888.00 2007-07-23 16:17:09.250 204 12474.17 60.10 55344.78 88888.00 2007-07-23 16:17:09.375 204 12474.27 60.12 55344.78 88888.00 2007-07-23 16:17:09.500 204 12474.17 60.10 55344.72 88888.00 2007-07-23 16:17:09.625 204 12474.10 60.10 55344.75 88888.00 2007-07-23 16:17:09.750 204 12474.08 60.12 55344.75 88888.00 2007-07-23 16:17:09.875 204 12474.10 60.12 55344.72 88888.00 2007-07-23 16:17:10.000 204 12474.15 60.10 55344.72 88888.00 2007-07-23 16:17:10.125 204 12474.15 60.10 55344.72 88888.00 2007-07-23 16:17:10.250 204 12474.20 60.12 55344.72 88888.00 2007-07-23 16:17:10.375 204 12474.20 60.12 55344.72 88888.00 2007-07-23 16:17:10.500 204 12474.23 60.10 55344.72 88888.00 2007-07-23 16:17:10.625 204 12474.20 60.12 55344.70 88888.00 2007-07-23 16:17:10.750 204 12474.15 60.12 55344.75 88888.00 2007-07-23 16:17:10.875 204 12474.17 60.08 55344.75 88888.00 2007-07-23 16:17:11.000 204 12474.20 60.12 55344.78 88888.00 2007-07-23 16:17:11.125 204 12474.17 60.20 55344.80 88888.00 2007-07-23 16:17:11.250 204 12474.12 60.15 55344.75 88888.00 2007-07-23 16:17:11.375 204 12474.12 60.10 55344.75 88888.00 2007-07-23 16:17:11.500 204 12474.08 60.12 55344.72 88888.00 2007-07-23 16:17:11.625 204 12474.12 60.15 55344.78 88888.00 2007-07-23 16:17:11.750 204 12474.17 60.12 55344.78 88888.00 2007-07-23 16:17:11.875 204 12474.17 60.10 55344.78 88888.00 2007-07-23 16:17:12.000 204 12474.17 60.08 55344.78 88888.00 2007-07-23 16:17:12.125 204 12474.20 60.15 55344.78 88888.00 2007-07-23 16:17:12.250 204 12474.17 60.10 55344.78 88888.00 2007-07-23 16:17:12.375 204 12474.20 60.12 55344.78 88888.00 2007-07-23 16:17:12.500 204 12474.12 60.08 55344.78 88888.00 2007-07-23 16:17:12.625 204 12474.12 60.08 55344.75 88888.00 2007-07-23 16:17:12.750 204 12474.23 60.12 55344.78 88888.00 2007-07-23 16:17:12.875 204 12474.23 60.12 55344.75 88888.00 2007-07-23 16:17:13.000 204 12474.17 60.08 55344.70 88888.00 2007-07-23 16:17:13.125 204 12474.17 60.10 55344.72 88888.00 2007-07-23 16:17:13.250 204 12474.17 60.12 55344.75 88888.00 2007-07-23 16:17:13.375 204 12474.23 60.08 55344.70 88888.00 2007-07-23 16:17:13.500 204 12474.20 60.12 55344.72 88888.00 2007-07-23 16:17:13.625 204 12474.25 60.12 55344.78 88888.00 2007-07-23 16:17:13.750 204 12474.25 60.12 55344.78 88888.00 2007-07-23 16:17:13.875 204 12474.20 60.08 55344.75 88888.00 2007-07-23 16:17:14.000 204 12474.10 60.10 55344.75 88888.00 2007-07-23 16:17:14.125 204 12474.08 60.15 55344.75 88888.00 2007-07-23 16:17:14.250 204 12474.12 60.15 55344.75 88888.00 2007-07-23 16:17:14.375 204 12474.15 60.15 55344.75 88888.00 2007-07-23 16:17:14.500 204 12474.10 60.08 55344.72 88888.00 2007-07-23 16:17:14.625 204 12474.15 60.08 55344.72 88888.00 2007-07-23 16:17:14.750 204 12474.20 60.08 55344.72 88888.00 2007-07-23 16:17:14.875 204 12474.15 60.12 55344.70 88888.00 2007-07-23 16:17:15.000 204 12474.20 60.15 55344.78 88888.00 2007-07-23 16:17:15.125 204 12474.20 60.08 55344.75 88888.00 2007-07-23 16:17:15.250 204 12474.20 60.08 55344.72 88888.00 2007-07-23 16:17:15.375 204 12474.27 60.17 55344.75 88888.00 2007-07-23 16:17:15.500 204 12474.23 60.17 55344.75 88888.00 2007-07-23 16:17:15.625 204 12474.17 60.17 55344.72 88888.00 2007-07-23 16:17:15.750 204 12474.08 60.12 55344.72 88888.00 2007-07-23 16:17:15.875 204 12474.08 60.15 55344.72 88888.00 2007-07-23 16:17:16.000 204 12474.05 60.12 55344.72 88888.00 2007-07-23 16:17:16.125 204 12474.08 60.17 55344.70 88888.00 2007-07-23 16:17:16.250 204 12474.17 60.20 55344.72 88888.00 2007-07-23 16:17:16.375 204 12474.15 60.12 55344.70 88888.00 2007-07-23 16:17:16.500 204 12474.12 60.12 55344.68 88888.00 2007-07-23 16:17:16.625 204 12474.15 60.10 55344.68 88888.00 2007-07-23 16:17:16.750 204 12474.17 60.10 55344.72 88888.00 2007-07-23 16:17:16.875 204 12474.17 60.17 55344.72 88888.00 2007-07-23 16:17:17.000 204 12474.08 60.12 55344.68 88888.00 2007-07-23 16:17:17.125 204 12474.02 60.10 55344.68 88888.00 2007-07-23 16:17:17.250 204 12474.05 60.10 55344.70 88888.00 2007-07-23 16:17:17.375 204 12474.10 60.10 55344.68 88888.00 2007-07-23 16:17:17.500 204 12474.08 60.12 55344.70 88888.00 2007-07-23 16:17:17.625 204 12474.17 60.17 55344.75 88888.00 2007-07-23 16:17:17.750 204 12474.23 60.15 55344.75 88888.00 2007-07-23 16:17:17.875 204 12474.17 60.15 55344.72 88888.00 2007-07-23 16:17:18.000 204 12474.10 60.12 55344.70 88888.00 2007-07-23 16:17:18.125 204 12474.08 60.12 55344.72 88888.00 2007-07-23 16:17:18.250 204 12474.02 60.10 55344.72 88888.00 2007-07-23 16:17:18.375 204 12474.05 60.17 55344.75 88888.00 2007-07-23 16:17:18.500 204 12474.12 60.23 55344.75 88888.00 2007-07-23 16:17:18.625 204 12474.05 60.20 55344.72 88888.00 2007-07-23 16:17:18.750 204 12474.02 60.12 55344.72 88888.00 2007-07-23 16:17:18.875 204 12474.17 60.12 55344.75 88888.00 2007-07-23 16:17:19.000 204 12474.25 60.15 55344.75 88888.00 2007-07-23 16:17:19.125 204 12474.15 60.17 55344.75 88888.00 2007-07-23 16:17:19.250 204 12474.15 60.20 55344.78 88888.00 2007-07-23 16:17:19.375 204 12474.12 60.17 55344.75 88888.00 2007-07-23 16:17:19.500 204 12474.02 60.12 55344.75 88888.00 2007-07-23 16:17:19.625 204 12473.98 60.17 55344.75 88888.00 2007-07-23 16:17:19.750 204 12473.98 60.20 55344.75 88888.00 2007-07-23 16:17:19.875 204 12474.00 60.17 55344.78 88888.00 2007-07-23 16:17:20.000 204 12474.02 60.17 55344.75 88888.00 2007-07-23 16:17:20.125 204 12474.05 60.23 55344.75 88888.00 2007-07-23 16:17:20.250 204 12474.05 60.17 55344.75 88888.00 2007-07-23 16:17:20.375 204 12474.10 60.17 55344.72 88888.00 2007-07-23 16:17:20.500 204 12474.12 60.17 55344.75 88888.00 2007-07-23 16:17:20.625 204 12474.12 60.15 55344.78 88888.00 2007-07-23 16:17:20.750 204 12474.08 60.17 55344.80 88888.00 2007-07-23 16:17:20.875 204 12474.02 60.15 55344.80 88888.00 2007-07-23 16:17:21.000 204 12474.08 60.20 55344.80 88888.00 2007-07-23 16:17:21.125 204 12474.17 60.25 55344.80 88888.00 2007-07-23 16:17:21.250 204 12474.10 60.23 55344.80 88888.00 2007-07-23 16:17:21.375 204 12474.08 60.20 55344.80 88888.00 2007-07-23 16:17:21.500 204 12474.05 60.15 55344.80 88888.00 2007-07-23 16:17:21.625 204 12473.98 60.10 55344.78 88888.00 2007-07-23 16:17:21.750 204 12474.05 60.15 55344.82 88888.00 2007-07-23 16:17:21.875 204 12474.05 60.20 55344.82 88888.00 2007-07-23 16:17:22.000 204 12474.05 60.25 55344.82 88888.00 2007-07-23 16:17:22.125 204 12474.08 60.25 55344.80 88888.00 2007-07-23 16:17:22.250 204 12474.00 60.17 55344.82 88888.00 2007-07-23 16:17:22.375 204 12474.08 60.17 55344.80 88888.00 2007-07-23 16:17:22.500 204 12474.05 60.17 55344.82 88888.00 2007-07-23 16:17:22.625 204 12474.05 60.20 55344.82 88888.00 2007-07-23 16:17:22.750 204 12474.05 60.15 55344.80 88888.00 2007-07-23 16:17:22.875 204 12474.00 60.10 55344.80 88888.00 2007-07-23 16:17:23.000 204 12474.05 60.17 55344.80 88888.00 2007-07-23 16:17:23.125 204 12474.00 60.20 55344.80 88888.00 2007-07-23 16:17:23.250 204 12473.95 60.15 55344.75 88888.00 2007-07-23 16:17:23.375 204 12474.02 60.17 55344.75 88888.00 2007-07-23 16:17:23.500 204 12474.08 60.15 55344.78 88888.00 2007-07-23 16:17:23.625 204 12474.02 60.20 55344.72 88888.00 2007-07-23 16:17:23.750 204 12474.05 60.20 55344.78 88888.00 2007-07-23 16:17:23.875 204 12474.08 60.17 55344.75 88888.00 2007-07-23 16:17:24.000 204 12474.05 60.17 55344.75 88888.00 2007-07-23 16:17:24.125 204 12474.08 60.20 55344.75 88888.00 2007-07-23 16:17:24.250 204 12474.10 60.15 55344.80 88888.00 2007-07-23 16:17:24.375 204 12474.17 60.20 55344.75 88888.00 2007-07-23 16:17:24.500 204 12474.20 60.23 55344.72 88888.00 2007-07-23 16:17:24.625 204 12474.17 60.20 55344.75 88888.00 2007-07-23 16:17:24.750 204 12474.20 60.15 55344.75 88888.00 2007-07-23 16:17:24.875 204 12474.17 60.17 55344.72 88888.00 2007-07-23 16:17:25.000 204 12474.15 60.23 55344.70 88888.00 2007-07-23 16:17:25.125 204 12474.05 60.15 55344.70 88888.00 2007-07-23 16:17:25.250 204 12473.98 60.15 55344.75 88888.00 2007-07-23 16:17:25.375 204 12474.00 60.23 55344.75 88888.00 2007-07-23 16:17:25.500 204 12474.08 60.33 55344.78 88888.00 2007-07-23 16:17:25.625 204 12474.10 60.27 55344.75 88888.00 2007-07-23 16:17:25.750 204 12474.10 60.23 55344.72 88888.00 2007-07-23 16:17:25.875 204 12474.05 60.23 55344.75 88888.00 2007-07-23 16:17:26.000 204 12474.05 60.25 55344.75 88888.00 2007-07-23 16:17:26.125 204 12474.05 60.23 55344.78 88888.00 2007-07-23 16:17:26.250 204 12474.02 60.25 55344.78 88888.00 2007-07-23 16:17:26.375 204 12474.08 60.27 55344.78 88888.00 2007-07-23 16:17:26.500 204 12474.08 60.25 55344.78 88888.00 2007-07-23 16:17:26.625 204 12474.00 60.23 55344.75 88888.00 2007-07-23 16:17:26.750 204 12473.95 60.20 55344.72 88888.00 2007-07-23 16:17:26.875 204 12474.05 60.25 55344.78 88888.00 2007-07-23 16:17:27.000 204 12474.10 60.25 55344.75 88888.00 2007-07-23 16:17:27.125 204 12474.10 60.23 55344.75 88888.00 2007-07-23 16:17:27.250 204 12474.08 60.20 55344.75 88888.00 2007-07-23 16:17:27.375 204 12474.12 60.23 55344.75 88888.00 2007-07-23 16:17:27.500 204 12474.17 60.27 55344.80 88888.00 2007-07-23 16:17:27.625 204 12474.17 60.33 55344.78 88888.00 2007-07-23 16:17:27.750 204 12474.15 60.30 55344.75 88888.00 2007-07-23 16:17:27.875 204 12474.10 60.30 55344.75 88888.00 2007-07-23 16:17:28.000 204 12474.00 60.25 55344.72 88888.00 2007-07-23 16:17:28.125 204 12473.95 60.23 55344.72 88888.00 2007-07-23 16:17:28.250 204 12474.00 60.23 55344.72 88888.00 2007-07-23 16:17:28.375 204 12474.05 60.27 55344.72 88888.00 2007-07-23 16:17:28.500 204 12474.08 60.33 55344.70 88888.00 2007-07-23 16:17:28.625 204 12474.10 60.27 55344.68 88888.00 2007-07-23 16:17:28.750 204 12474.02 60.30 55344.72 88888.00 2007-07-23 16:17:28.875 204 12474.00 60.30 55344.70 88888.00 2007-07-23 16:17:29.000 204 12474.02 60.25 55344.70 88888.00 2007-07-23 16:17:29.125 204 12474.05 60.25 55344.75 88888.00 2007-07-23 16:17:29.250 204 12474.08 60.27 55344.72 88888.00 2007-07-23 16:17:29.375 204 12474.08 60.30 55344.70 88888.00 2007-07-23 16:17:29.500 204 12474.08 60.30 55344.70 88888.00 2007-07-23 16:17:29.625 204 12474.12 60.33 55344.70 88888.00 2007-07-23 16:17:29.750 204 12474.15 60.35 55344.70 88888.00 2007-07-23 16:17:29.875 204 12474.17 60.35 55344.70 88888.00 2007-07-23 16:17:30.000 204 12474.17 60.30 55344.70 88888.00 2007-07-23 16:17:30.125 204 12474.15 60.30 55344.72 88888.00 2007-07-23 16:17:30.250 204 12474.12 60.33 55344.70 88888.00 2007-07-23 16:17:30.375 204 12474.08 60.30 55344.70 88888.00 2007-07-23 16:17:30.500 204 12474.02 60.33 55344.70 88888.00 2007-07-23 16:17:30.625 204 12474.10 60.35 55344.78 88888.00 2007-07-23 16:17:30.750 204 12474.12 60.35 55344.78 88888.00 2007-07-23 16:17:30.875 204 12474.10 60.38 55344.75 88888.00 2007-07-23 16:17:31.000 204 12474.12 60.33 55344.72 88888.00 2007-07-23 16:17:31.125 204 12474.12 60.25 55344.72 88888.00 2007-07-23 16:17:31.250 204 12474.12 60.27 55344.70 88888.00 2007-07-23 16:17:31.375 204 12474.17 60.27 55344.70 88888.00 2007-07-23 16:17:31.500 204 12474.17 60.27 55344.70 88888.00 2007-07-23 16:17:31.625 204 12474.10 60.30 55344.70 88888.00 2007-07-23 16:17:31.750 204 12474.08 60.33 55344.70 88888.00 2007-07-23 16:17:31.875 204 12474.12 60.40 55344.75 88888.00 2007-07-23 16:17:32.000 204 12474.12 60.40 55344.75 88888.00 2007-07-23 16:17:32.125 204 12474.10 60.35 55344.72 88888.00 2007-07-23 16:17:32.250 204 12474.10 60.35 55344.70 88888.00 2007-07-23 16:17:32.375 204 12474.05 60.38 55344.70 88888.00 2007-07-23 16:17:32.500 204 12474.00 60.40 55344.70 88888.00 2007-07-23 16:17:32.625 204 12474.05 60.40 55344.70 88888.00 2007-07-23 16:17:32.750 204 12474.08 60.35 55344.70 88888.00 2007-07-23 16:17:32.875 204 12474.08 60.33 55344.70 88888.00 2007-07-23 16:17:33.000 204 12474.08 60.40 55344.70 88888.00 2007-07-23 16:17:33.125 204 12474.12 60.40 55344.72 88888.00 2007-07-23 16:17:33.250 204 12474.10 60.35 55344.75 88888.00 2007-07-23 16:17:33.375 204 12474.08 60.38 55344.75 88888.00 2007-07-23 16:17:33.500 204 12474.08 60.38 55344.78 88888.00 2007-07-23 16:17:33.625 204 12474.15 60.45 55344.78 88888.00 2007-07-23 16:17:33.750 204 12474.12 60.40 55344.75 88888.00 2007-07-23 16:17:33.875 204 12474.08 60.38 55344.72 88888.00 2007-07-23 16:17:34.000 204 12474.10 60.33 55344.70 88888.00 2007-07-23 16:17:34.125 204 12474.10 60.38 55344.72 88888.00 2007-07-23 16:17:34.250 204 12474.05 60.42 55344.75 88888.00 2007-07-23 16:17:34.375 204 12474.12 60.45 55344.75 88888.00 2007-07-23 16:17:34.500 204 12474.15 60.40 55344.68 88888.00 2007-07-23 16:17:34.625 204 12474.15 60.38 55344.70 88888.00 2007-07-23 16:17:34.750 204 12474.20 60.40 55344.72 88888.00 2007-07-23 16:17:34.875 204 12474.17 60.45 55344.70 88888.00 2007-07-23 16:17:35.000 204 12474.12 60.42 55344.70 88888.00 2007-07-23 16:17:35.125 204 12474.10 60.38 55344.70 88888.00 2007-07-23 16:17:35.250 204 12474.10 60.38 55344.70 88888.00 2007-07-23 16:17:35.375 204 12474.05 60.40 55344.70 88888.00 2007-07-23 16:17:35.500 204 12474.02 60.45 55344.75 88888.00 2007-07-23 16:17:35.625 204 12474.08 60.48 55344.75 88888.00 2007-07-23 16:17:35.750 204 12474.08 60.42 55344.75 88888.00 2007-07-23 16:17:35.875 204 12474.08 60.40 55344.72 88888.00 2007-07-23 16:17:36.000 204 12474.05 60.42 55344.70 88888.00 2007-07-23 16:17:36.125 204 12474.15 60.42 55344.72 88888.00 2007-07-23 16:17:36.250 204 12474.20 60.42 55344.72 88888.00 2007-07-23 16:17:36.375 204 12474.12 60.45 55344.70 88888.00 2007-07-23 16:17:36.500 204 12474.08 60.45 55344.70 88888.00 2007-07-23 16:17:36.625 204 12474.15 60.48 55344.72 88888.00 2007-07-23 16:17:36.750 204 12474.15 60.40 55344.72 88888.00 2007-07-23 16:17:36.875 204 12474.15 60.42 55344.70 88888.00 2007-07-23 16:17:37.000 204 12474.17 60.45 55344.70 88888.00 2007-07-23 16:17:37.125 204 12474.25 60.48 55344.72 88888.00 2007-07-23 16:17:37.250 204 12474.25 60.48 55344.72 88888.00 2007-07-23 16:17:37.375 204 12474.25 60.52 55344.72 88888.00 2007-07-23 16:17:37.500 204 12474.17 60.52 55344.70 88888.00 2007-07-23 16:17:37.625 204 12474.17 60.50 55344.72 88888.00 2007-07-23 16:17:37.750 204 12474.20 60.52 55344.72 88888.00 2007-07-23 16:17:37.875 204 12474.20 60.52 55344.70 88888.00 2007-07-23 16:17:38.000 204 12474.27 60.52 55344.65 88888.00 2007-07-23 16:17:38.125 204 12474.27 60.52 55344.65 88888.00 2007-07-23 16:17:38.250 204 12474.23 60.48 55344.68 88888.00 2007-07-23 16:17:38.375 204 12474.20 60.50 55344.68 88888.00 2007-07-23 16:17:38.500 204 12474.10 60.50 55344.68 88888.00 2007-07-23 16:17:38.625 204 12474.10 60.50 55344.68 88888.00 2007-07-23 16:17:38.750 204 12474.08 60.48 55344.68 88888.00 2007-07-23 16:17:38.875 204 12474.10 60.52 55344.70 88888.00 2007-07-23 16:17:39.000 204 12474.15 60.50 55344.68 88888.00 2007-07-23 16:17:39.125 204 12474.15 60.52 55344.72 88888.00 2007-07-23 16:17:39.250 204 12474.12 60.55 55344.72 88888.00 2007-07-23 16:17:39.375 204 12474.15 60.58 55344.70 88888.00 2007-07-23 16:17:39.500 204 12474.20 60.58 55344.72 88888.00 2007-07-23 16:17:39.625 204 12474.17 60.60 55344.72 88888.00 2007-07-23 16:17:39.750 204 12474.08 60.58 55344.70 88888.00 2007-07-23 16:17:39.875 204 12474.08 60.55 55344.72 88888.00 2007-07-23 16:17:40.000 204 12474.08 60.58 55344.70 88888.00 2007-07-23 16:17:40.125 204 12474.10 60.55 55344.70 88888.00 2007-07-23 16:17:40.250 204 12474.15 60.62 55344.72 88888.00 2007-07-23 16:17:40.375 204 12474.25 60.62 55344.72 88888.00 2007-07-23 16:17:40.500 204 12474.25 60.58 55344.70 88888.00 2007-07-23 16:17:40.625 204 12474.23 60.58 55344.72 88888.00 2007-07-23 16:17:40.750 204 12474.33 60.60 55344.75 88888.00 2007-07-23 16:17:40.875 204 12474.35 60.65 55344.72 88888.00 2007-07-23 16:17:41.000 204 12474.25 60.55 55344.70 88888.00 2007-07-23 16:17:41.125 204 12474.10 60.55 55344.68 88888.00 2007-07-23 16:17:41.250 204 12474.10 60.55 55344.72 88888.00 2007-07-23 16:17:41.375 204 12474.25 60.60 55344.70 88888.00 2007-07-23 16:17:41.500 204 12474.23 60.60 55344.68 88888.00 2007-07-23 16:17:41.625 204 12474.17 60.60 55344.72 88888.00 2007-07-23 16:17:41.750 204 12474.30 60.62 55344.72 88888.00 2007-07-23 16:17:41.875 204 12474.33 60.60 55344.70 88888.00 2007-07-23 16:17:42.000 204 12474.25 60.55 55344.70 88888.00 2007-07-23 16:17:42.125 204 12474.27 60.60 55344.75 88888.00 2007-07-23 16:17:42.250 204 12474.25 60.60 55344.72 88888.00 2007-07-23 16:17:42.375 204 12474.23 60.55 55344.70 88888.00 2007-07-23 16:17:42.500 204 12474.23 60.62 55344.70 88888.00 2007-07-23 16:17:42.625 204 12474.25 60.65 55344.70 88888.00 2007-07-23 16:17:42.750 204 12474.20 60.62 55344.70 88888.00 2007-07-23 16:17:42.875 204 12474.15 60.65 55344.70 88888.00 2007-07-23 16:17:43.000 204 12474.10 60.65 55344.75 88888.00 2007-07-23 16:17:43.125 204 12474.10 60.65 55344.72 88888.00 2007-07-23 16:17:43.250 204 12474.05 60.58 55344.70 88888.00 2007-07-23 16:17:43.375 204 12474.08 60.60 55344.70 88888.00 2007-07-23 16:17:43.500 204 12474.12 60.65 55344.75 88888.00 2007-07-23 16:17:43.625 204 12474.12 60.65 55344.75 88888.00 2007-07-23 16:17:43.750 204 12474.12 60.60 55344.72 88888.00 2007-07-23 16:17:43.875 204 12474.15 60.62 55344.70 88888.00 2007-07-23 16:17:44.000 204 12474.23 60.70 55344.75 88888.00 2007-07-23 16:17:44.125 204 12474.25 60.70 55344.75 88888.00 2007-07-23 16:17:44.250 204 12474.20 60.62 55344.75 88888.00 2007-07-23 16:17:44.375 204 12474.20 60.67 55344.75 88888.00 2007-07-23 16:17:44.500 204 12474.25 60.67 55344.75 88888.00 2007-07-23 16:17:44.625 204 12474.23 60.62 55344.72 88888.00 2007-07-23 16:17:44.750 204 12474.17 60.60 55344.72 88888.00 2007-07-23 16:17:44.875 204 12474.17 60.67 55344.80 88888.00 2007-07-23 16:17:45.000 204 12474.20 60.67 55344.78 88888.00 2007-07-23 16:17:45.125 204 12474.17 60.62 55344.72 88888.00 2007-07-23 16:17:45.250 204 12474.15 60.58 55344.72 88888.00 2007-07-23 16:17:45.375 204 12474.23 60.67 55344.75 88888.00 2007-07-23 16:17:45.500 204 12474.27 60.67 55344.72 88888.00 2007-07-23 16:17:45.625 204 12474.27 60.58 55344.72 88888.00 2007-07-23 16:17:45.750 204 12474.33 60.65 55344.75 88888.00 2007-07-23 16:17:45.875 204 12474.30 60.67 55344.75 88888.00 2007-07-23 16:17:46.000 204 12474.30 60.67 55344.78 88888.00 2007-07-23 16:17:46.125 204 12474.25 60.65 55344.75 88888.00 2007-07-23 16:17:46.250 204 12474.23 60.60 55344.75 88888.00 2007-07-23 16:17:46.375 204 12474.23 60.58 55344.75 88888.00 2007-07-23 16:17:46.500 204 12474.25 60.58 55344.75 88888.00 2007-07-23 16:17:46.625 204 12474.23 60.55 55344.75 88888.00 2007-07-23 16:17:46.750 204 12474.20 60.58 55344.72 88888.00 2007-07-23 16:17:46.875 204 12474.15 60.62 55344.72 88888.00 2007-07-23 16:17:47.000 204 12474.15 60.65 55344.70 88888.00 2007-07-23 16:17:47.125 204 12474.15 60.62 55344.70 88888.00 2007-07-23 16:17:47.250 204 12474.08 60.60 55344.75 88888.00 2007-07-23 16:17:47.375 204 12474.10 60.62 55344.72 88888.00 2007-07-23 16:17:47.500 204 12474.20 60.67 55344.75 88888.00 2007-07-23 16:17:47.625 204 12474.20 60.65 55344.75 88888.00 2007-07-23 16:17:47.750 204 12474.17 60.58 55344.72 88888.00 2007-07-23 16:17:47.875 204 12474.08 60.52 55344.72 88888.00 2007-07-23 16:17:48.000 204 12474.10 60.60 55344.70 88888.00 2007-07-23 16:17:48.125 204 12474.17 60.62 55344.72 88888.00 2007-07-23 16:17:48.250 204 12474.20 60.58 55344.72 88888.00 2007-07-23 16:17:48.375 204 12474.23 60.60 55344.75 88888.00 2007-07-23 16:17:48.500 204 12474.17 60.60 55344.75 88888.00 2007-07-23 16:17:48.625 204 12474.15 60.62 55344.75 88888.00 2007-07-23 16:17:48.750 204 12474.17 60.60 55344.78 88888.00 2007-07-23 16:17:48.875 204 12474.12 60.55 55344.75 88888.00 2007-07-23 16:17:49.000 204 12474.10 60.52 55344.72 88888.00 2007-07-23 16:17:49.125 204 12474.12 60.55 55344.78 88888.00 2007-07-23 16:17:49.250 204 12474.10 60.48 55344.75 88888.00 2007-07-23 16:17:49.375 204 12474.08 60.50 55344.72 88888.00 2007-07-23 16:17:49.500 204 12474.08 60.52 55344.72 88888.00 2007-07-23 16:17:49.625 204 12474.02 60.50 55344.72 88888.00 2007-07-23 16:17:49.750 204 12474.08 60.48 55344.72 88888.00 2007-07-23 16:17:49.875 204 12474.12 60.45 55344.75 88888.00 2007-07-23 16:17:50.000 204 12474.10 60.52 55344.75 88888.00 2007-07-23 16:17:50.125 204 12474.05 60.48 55344.75 88888.00 2007-07-23 16:17:50.250 204 12474.02 60.42 55344.75 88888.00 2007-07-23 16:17:50.375 204 12474.10 60.45 55344.72 88888.00 2007-07-23 16:17:50.500 204 12474.10 60.45 55344.72 88888.00 2007-07-23 16:17:50.625 204 12474.12 60.40 55344.72 88888.00 2007-07-23 16:17:50.750 204 12474.15 60.40 55344.75 88888.00 2007-07-23 16:17:50.875 204 12474.25 60.45 55344.78 88888.00 2007-07-23 16:17:51.000 204 12474.30 60.45 55344.78 88888.00 2007-07-23 16:17:51.125 204 12474.30 60.42 55344.75 88888.00 2007-07-23 16:17:51.250 204 12474.25 60.40 55344.75 88888.00 2007-07-23 16:17:51.375 204 12474.23 60.40 55344.78 88888.00 2007-07-23 16:17:51.500 204 12474.23 60.40 55344.78 88888.00 2007-07-23 16:17:51.625 204 12474.17 60.42 55344.75 88888.00 2007-07-23 16:17:51.750 204 12474.17 60.42 55344.78 88888.00 2007-07-23 16:17:51.875 204 12474.20 60.40 55344.78 88888.00 2007-07-23 16:17:52.000 204 12474.20 60.35 55344.75 88888.00 2007-07-23 16:17:52.125 204 12474.17 60.35 55344.75 88888.00 2007-07-23 16:17:52.250 204 12474.20 60.40 55344.80 88888.00 2007-07-23 16:17:52.375 204 12474.27 60.45 55344.78 88888.00 2007-07-23 16:17:52.500 204 12474.23 60.45 55344.78 88888.00 2007-07-23 16:17:52.625 204 12474.12 60.42 55344.80 88888.00 2007-07-23 16:17:52.750 204 12474.08 60.42 55344.82 88888.00 2007-07-23 16:17:52.875 204 12474.08 60.40 55344.78 88888.00 2007-07-23 16:17:53.000 204 12474.10 60.35 55344.78 88888.00 2007-07-23 16:17:53.125 204 12474.08 60.35 55344.82 88888.00 2007-07-23 16:17:53.250 204 12474.05 60.33 55344.80 88888.00 2007-07-23 16:17:53.375 204 12474.12 60.27 55344.80 88888.00 2007-07-23 16:17:53.500 204 12474.15 60.27 55344.82 88888.00 2007-07-23 16:17:53.625 204 12474.10 60.35 55344.80 88888.00 2007-07-23 16:17:53.750 204 12474.02 60.35 55344.78 88888.00 2007-07-23 16:17:53.875 204 12474.05 60.35 55344.78 88888.00 2007-07-23 16:17:54.000 204 12474.08 60.33 55344.78 88888.00 2007-07-23 16:17:54.125 204 12474.08 60.30 55344.78 88888.00 2007-07-23 16:17:54.250 204 12474.10 60.33 55344.80 88888.00 2007-07-23 16:17:54.375 204 12474.15 60.33 55344.82 88888.00 2007-07-23 16:17:54.500 204 12474.17 60.33 55344.78 88888.00 2007-07-23 16:17:54.625 204 12474.17 60.27 55344.78 88888.00 2007-07-23 16:17:54.750 204 12474.23 60.30 55344.75 88888.00 2007-07-23 16:17:54.875 204 12474.20 60.30 55344.78 88888.00 2007-07-23 16:17:55.000 204 12474.17 60.25 55344.78 88888.00 2007-07-23 16:17:55.125 204 12474.23 60.27 55344.80 88888.00 2007-07-23 16:17:55.250 204 12474.23 60.25 55344.80 88888.00 2007-07-23 16:17:55.375 204 12474.23 60.27 55344.78 88888.00 2007-07-23 16:17:55.500 204 12474.20 60.30 55344.78 88888.00 2007-07-23 16:17:55.625 204 12474.25 60.25 55344.82 88888.00 2007-07-23 16:17:55.750 204 12474.27 60.27 55344.80 88888.00 2007-07-23 16:17:55.875 204 12474.25 60.25 55344.80 88888.00 2007-07-23 16:17:56.000 204 12474.12 60.23 55344.75 88888.00 2007-07-23 16:17:56.125 204 12474.15 60.23 55344.82 88888.00 2007-07-23 16:17:56.250 204 12474.23 60.23 55344.80 88888.00 2007-07-23 16:17:56.375 204 12474.20 60.23 55344.80 88888.00 2007-07-23 16:17:56.500 204 12474.08 60.17 55344.80 88888.00 2007-07-23 16:17:56.625 204 12474.08 60.20 55344.80 88888.00 2007-07-23 16:17:56.750 204 12474.08 60.20 55344.80 88888.00 2007-07-23 16:17:56.875 204 12474.10 60.23 55344.80 88888.00 2007-07-23 16:17:57.000 204 12474.10 60.17 55344.80 88888.00 2007-07-23 16:17:57.125 204 12474.08 60.17 55344.78 88888.00 2007-07-23 16:17:57.250 204 12474.15 60.17 55344.80 88888.00 2007-07-23 16:17:57.375 204 12474.25 60.17 55344.80 88888.00 2007-07-23 16:17:57.500 204 12474.15 60.15 55344.80 88888.00 2007-07-23 16:17:57.625 204 12474.15 60.15 55344.80 88888.00 2007-07-23 16:17:57.750 204 12474.20 60.15 55344.80 88888.00 2007-07-23 16:17:57.875 204 12474.20 60.20 55344.82 88888.00 2007-07-23 16:17:58.000 204 12474.15 60.20 55344.82 88888.00 2007-07-23 16:17:58.125 204 12474.12 60.17 55344.82 88888.00 2007-07-23 16:17:58.250 204 12474.10 60.08 55344.80 88888.00 2007-07-23 16:17:58.375 204 12474.20 60.12 55344.82 88888.00 2007-07-23 16:17:58.500 204 12474.20 60.20 55344.82 88888.00 2007-07-23 16:17:58.625 204 12474.17 60.23 55344.82 88888.00 2007-07-23 16:17:58.750 204 12474.05 60.17 55344.82 88888.00 2007-07-23 16:17:58.875 204 12474.00 60.15 55344.80 88888.00 2007-07-23 16:17:59.000 204 12474.02 60.10 55344.80 88888.00 2007-07-23 16:17:59.125 204 12474.08 60.12 55344.80 88888.00 2007-07-23 16:17:59.250 204 12474.08 60.10 55344.80 88888.00 2007-07-23 16:17:59.375 204 12474.10 60.02 55344.78 88888.00 2007-07-23 16:17:59.500 204 12474.08 60.02 55344.80 88888.00 2007-07-23 16:17:59.625 204 12474.08 60.05 55344.82 88888.00 2007-07-23 16:17:59.750 204 12474.10 60.08 55344.82 88888.00 2007-07-23 16:17:59.875 204 12474.12 60.08 55344.82 88888.00 2007-07-23 16:18:00.000 204 12474.10 60.05 55344.78 88888.00 2007-07-23 16:18:00.125 204 12474.10 60.05 55344.78 88888.00 2007-07-23 16:18:00.250 204 12474.05 60.05 55344.78 88888.00 2007-07-23 16:18:00.375 204 12474.08 60.05 55344.80 88888.00 2007-07-23 16:18:00.500 204 12474.10 60.12 55344.85 88888.00 2007-07-23 16:18:00.625 204 12474.15 60.17 55344.90 88888.00 2007-07-23 16:18:00.750 204 12474.17 60.15 55344.85 88888.00 2007-07-23 16:18:00.875 204 12474.15 60.12 55344.82 88888.00 2007-07-23 16:18:01.000 204 12474.10 60.02 55344.80 88888.00 2007-07-23 16:18:01.125 204 12474.00 60.05 55344.80 88888.00 2007-07-23 16:18:01.250 204 12474.02 60.05 55344.82 88888.00 2007-07-23 16:18:01.375 204 12474.00 60.05 55344.82 88888.00 2007-07-23 16:18:01.500 204 12474.12 60.08 55344.82 88888.00 2007-07-23 16:18:01.625 204 12474.17 60.05 55344.82 88888.00 2007-07-23 16:18:01.750 204 12474.17 60.05 55344.85 88888.00 2007-07-23 16:18:01.875 204 12474.17 60.05 55344.82 88888.00 2007-07-23 16:18:02.000 204 12474.12 60.02 55344.80 88888.00 2007-07-23 16:18:02.125 204 12474.05 60.02 55344.80 88888.00 2007-07-23 16:18:02.250 204 12474.02 60.00 55344.80 88888.00 2007-07-23 16:18:02.375 204 12474.02 60.00 55344.82 88888.00 2007-07-23 16:18:02.500 204 12474.08 60.02 55344.82 88888.00 2007-07-23 16:18:02.625 204 12474.10 60.02 55344.80 88888.00 2007-07-23 16:18:02.750 204 12474.02 60.02 55344.75 88888.00 2007-07-23 16:18:02.875 204 12473.92 59.98 55344.78 88888.00 2007-07-23 16:18:03.000 204 12474.00 59.98 55344.78 88888.00 2007-07-23 16:18:03.125 204 12474.05 60.02 55344.82 88888.00 2007-07-23 16:18:03.250 204 12474.02 60.08 55344.85 88888.00 2007-07-23 16:18:03.375 204 12474.05 60.08 55344.80 88888.00 2007-07-23 16:18:03.500 204 12474.05 60.02 55344.82 88888.00 2007-07-23 16:18:03.625 204 12474.08 60.02 55344.82 88888.00 2007-07-23 16:18:03.750 204 12474.08 60.08 55344.82 88888.00 2007-07-23 16:18:03.875 204 12474.10 60.05 55344.82 88888.00 2007-07-23 16:18:04.000 204 12474.10 60.02 55344.82 88888.00 2007-07-23 16:18:04.125 204 12474.08 60.02 55344.82 88888.00 2007-07-23 16:18:04.250 204 12474.10 60.05 55344.85 88888.00 2007-07-23 16:18:04.375 204 12474.12 60.10 55344.85 88888.00 2007-07-23 16:18:04.500 204 12474.05 60.05 55344.78 88888.00 2007-07-23 16:18:04.625 204 12474.02 60.02 55344.78 88888.00 2007-07-23 16:18:04.750 204 12474.08 60.02 55344.78 88888.00 2007-07-23 16:18:04.875 204 12474.12 60.05 55344.80 88888.00 2007-07-23 16:18:05.000 204 12474.10 60.02 55344.80 88888.00 2007-07-23 16:18:05.125 204 12474.05 59.95 55344.82 88888.00 2007-07-23 16:18:05.250 204 12474.02 59.98 55344.82 88888.00 2007-07-23 16:18:05.375 204 12474.08 59.95 55344.80 88888.00 2007-07-23 16:18:05.500 204 12474.02 60.02 55344.82 88888.00 2007-07-23 16:18:05.625 204 12474.02 60.00 55344.82 88888.00 2007-07-23 16:18:05.750 204 12474.00 60.02 55344.82 88888.00 2007-07-23 16:18:05.875 204 12473.92 60.00 55344.82 88888.00 2007-07-23 16:18:06.000 204 12473.90 60.00 55344.80 88888.00 2007-07-23 16:18:06.125 204 12473.95 59.98 55344.80 88888.00 2007-07-23 16:18:06.250 204 12474.00 60.00 55344.82 88888.00 2007-07-23 16:18:06.375 204 12474.02 60.02 55344.80 88888.00 2007-07-23 16:18:06.500 204 12474.00 60.02 55344.82 88888.00 2007-07-23 16:18:06.625 204 12474.05 59.98 55344.80 88888.00 2007-07-23 16:18:06.750 204 12474.08 59.98 55344.82 88888.00 2007-07-23 16:18:06.875 204 12474.10 60.02 55344.85 88888.00 2007-07-23 16:18:07.000 204 12474.05 60.00 55344.85 88888.00 2007-07-23 16:18:07.125 204 12474.05 60.05 55344.82 88888.00 2007-07-23 16:18:07.250 204 12474.00 60.02 55344.82 88888.00 2007-07-23 16:18:07.375 204 12474.02 60.00 55344.78 88888.00 2007-07-23 16:18:07.500 204 12474.05 59.98 55344.80 88888.00 2007-07-23 16:18:07.625 204 12473.95 60.00 55344.82 88888.00 2007-07-23 16:18:07.750 204 12473.90 60.02 55344.82 88888.00 2007-07-23 16:18:07.875 204 12473.92 60.00 55344.82 88888.00 2007-07-23 16:18:08.000 204 12474.02 59.98 55344.85 88888.00 2007-07-23 16:18:08.125 204 12474.10 60.00 55344.88 88888.00 2007-07-23 16:18:08.250 204 12474.05 60.05 55344.82 88888.00 2007-07-23 16:18:08.375 204 12474.05 60.05 55344.80 88888.00 2007-07-23 16:18:08.500 204 12474.05 60.02 55344.82 88888.00 2007-07-23 16:18:08.625 204 12474.08 60.02 55344.82 88888.00 2007-07-23 16:18:08.750 204 12474.08 59.98 55344.85 88888.00 2007-07-23 16:18:08.875 204 12474.02 59.95 55344.85 88888.00 2007-07-23 16:18:09.000 204 12474.05 59.98 55344.82 88888.00 2007-07-23 16:18:09.125 204 12474.00 60.00 55344.88 88888.00 2007-07-23 16:18:09.250 204 12473.95 60.00 55344.85 88888.00 2007-07-23 16:18:09.375 204 12474.02 60.00 55344.88 88888.00 2007-07-23 16:18:09.500 204 12474.05 60.00 55344.85 88888.00 2007-07-23 16:18:09.625 204 12474.05 59.98 55344.88 88888.00 2007-07-23 16:18:09.750 204 12474.05 59.95 55344.80 88888.00 2007-07-23 16:18:09.875 204 12474.15 60.02 55344.80 88888.00 2007-07-23 16:18:10.000 204 12474.12 60.00 55344.82 88888.00 2007-07-23 16:18:10.125 204 12474.02 60.00 55344.82 88888.00 2007-07-23 16:18:10.250 204 12474.02 60.00 55344.88 88888.00 2007-07-23 16:18:10.375 204 12474.08 60.02 55344.90 88888.00 2007-07-23 16:18:10.500 204 12474.08 60.00 55344.90 88888.00 2007-07-23 16:18:10.625 204 12474.08 60.00 55344.88 88888.00 2007-07-23 16:18:10.750 204 12474.05 59.98 55344.82 88888.00 2007-07-23 16:18:10.875 204 12474.00 60.00 55344.85 88888.00 2007-07-23 16:18:11.000 204 12474.02 60.02 55344.88 88888.00 2007-07-23 16:18:11.125 204 12474.08 60.02 55344.90 88888.00 2007-07-23 16:18:11.250 204 12474.02 60.02 55344.88 88888.00 2007-07-23 16:18:11.375 204 12473.95 60.02 55344.88 88888.00 2007-07-23 16:18:11.500 204 12474.00 60.02 55344.85 88888.00 2007-07-23 16:18:11.625 204 12474.00 60.02 55344.88 88888.00 2007-07-23 16:18:11.750 204 12474.02 60.00 55344.85 88888.00 2007-07-23 16:18:11.875 204 12474.02 60.02 55344.88 88888.00 2007-07-23 16:18:12.000 204 12474.08 60.05 55344.88 88888.00 2007-07-23 16:18:12.125 204 12474.08 60.00 55344.88 88888.00 2007-07-23 16:18:12.250 204 12474.00 59.90 55344.82 88888.00 2007-07-23 16:18:12.375 204 12474.02 59.95 55344.85 88888.00 2007-07-23 16:18:12.500 204 12474.00 59.92 55344.85 88888.00 2007-07-23 16:18:12.625 204 12473.98 59.95 55344.85 88888.00 2007-07-23 16:18:12.750 204 12473.98 59.95 55344.85 88888.00 2007-07-23 16:18:12.875 204 12473.95 59.98 55344.85 88888.00 2007-07-23 16:18:13.000 204 12473.95 59.98 55344.88 88888.00 2007-07-23 16:18:13.125 204 12473.95 59.98 55344.90 88888.00 2007-07-23 16:18:13.250 204 12474.00 59.95 55344.88 88888.00 2007-07-23 16:18:13.375 204 12474.02 59.95 55344.85 88888.00 2007-07-23 16:18:13.500 204 12473.98 59.92 55344.82 88888.00 2007-07-23 16:18:13.625 204 12473.90 59.92 55344.80 88888.00 2007-07-23 16:18:13.750 204 12473.92 59.92 55344.80 88888.00 2007-07-23 16:18:13.875 204 12473.92 59.95 55344.82 88888.00 2007-07-23 16:18:14.000 204 12473.92 59.92 55344.82 88888.00 2007-07-23 16:18:14.125 204 12474.00 59.98 55344.82 88888.00 2007-07-23 16:18:14.250 204 12474.05 59.98 55344.85 88888.00 2007-07-23 16:18:14.375 204 12474.05 59.98 55344.85 88888.00 2007-07-23 16:18:14.500 204 12474.05 59.95 55344.88 88888.00 2007-07-23 16:18:14.625 204 12474.02 59.92 55344.88 88888.00 2007-07-23 16:18:14.750 204 12474.00 59.92 55344.90 88888.00 2007-07-23 16:18:14.875 204 12474.08 59.95 55344.90 88888.00 2007-07-23 16:18:15.000 204 12474.12 60.02 55344.88 88888.00 2007-07-23 16:18:15.125 204 12474.12 59.98 55344.88 88888.00 2007-07-23 16:18:15.250 204 12474.00 59.90 55344.88 88888.00 2007-07-23 16:18:15.375 204 12474.08 59.98 55344.88 88888.00 2007-07-23 16:18:15.500 204 12474.05 59.98 55344.88 88888.00 2007-07-23 16:18:15.625 204 12474.05 59.92 55344.88 88888.00 2007-07-23 16:18:15.750 204 12474.02 59.92 55344.85 88888.00 2007-07-23 16:18:15.875 204 12473.98 59.98 55344.85 88888.00 2007-07-23 16:18:16.000 204 12474.00 59.98 55344.88 88888.00 2007-07-23 16:18:16.125 204 12474.05 59.95 55344.85 88888.00 2007-07-23 16:18:16.250 204 12474.05 59.85 55344.82 88888.00 2007-07-23 16:18:16.375 204 12474.00 59.83 55344.82 88888.00 2007-07-23 16:18:16.500 204 12474.00 59.90 55344.85 88888.00 2007-07-23 16:18:16.625 204 12474.00 59.90 55344.85 88888.00 2007-07-23 16:18:16.750 204 12473.98 59.92 55344.82 88888.00 2007-07-23 16:18:16.875 204 12474.00 59.92 55344.82 88888.00 2007-07-23 16:18:17.000 204 12474.02 59.95 55344.82 88888.00 2007-07-23 16:18:17.125 204 12474.05 59.98 55344.82 88888.00 2007-07-23 16:18:17.250 204 12474.05 59.90 55344.80 88888.00 2007-07-23 16:18:17.375 204 12474.08 59.88 55344.80 88888.00 2007-07-23 16:18:17.500 204 12474.05 59.90 55344.82 88888.00 2007-07-23 16:18:17.625 204 12474.00 59.98 55344.85 88888.00 2007-07-23 16:18:17.750 204 12474.05 60.02 55344.82 88888.00 2007-07-23 16:18:17.875 204 12474.02 59.98 55344.82 88888.00 2007-07-23 16:18:18.000 204 12474.02 59.98 55344.82 88888.00 2007-07-23 16:18:18.125 204 12473.98 59.92 55344.85 88888.00 2007-07-23 16:18:18.250 204 12473.95 59.85 55344.82 88888.00 2007-07-23 16:18:18.375 204 12473.98 59.88 55344.82 88888.00 2007-07-23 16:18:18.500 204 12473.98 59.90 55344.82 88888.00 2007-07-23 16:18:18.625 204 12474.02 59.95 55344.80 88888.00 2007-07-23 16:18:18.750 204 12473.98 59.92 55344.80 88888.00 2007-07-23 16:18:18.875 204 12474.00 59.92 55344.82 88888.00 2007-07-23 16:18:19.000 204 12474.00 59.90 55344.80 88888.00 2007-07-23 16:18:19.125 204 12473.85 59.85 55344.80 88888.00 2007-07-23 16:18:19.250 204 12473.90 59.83 55344.82 88888.00 2007-07-23 16:18:19.375 204 12474.02 59.90 55344.82 88888.00 2007-07-23 16:18:19.500 204 12474.08 59.90 55344.82 88888.00 2007-07-23 16:18:19.625 204 12474.08 59.88 55344.82 88888.00 2007-07-23 16:18:19.750 204 12474.05 59.88 55344.85 88888.00 2007-07-23 16:18:19.875 204 12474.05 59.92 55344.85 88888.00 2007-07-23 16:18:20.000 204 12473.98 59.92 55344.85 88888.00 2007-07-23 16:18:20.125 204 12473.95 59.88 55344.85 88888.00 2007-07-23 16:18:20.250 204 12473.88 59.88 55344.82 88888.00 2007-07-23 16:18:20.375 204 12473.90 59.92 55344.82 88888.00 2007-07-23 16:18:20.500 204 12473.88 59.92 55344.82 88888.00 2007-07-23 16:18:20.625 204 12473.85 59.90 55344.82 88888.00 2007-07-23 16:18:20.750 204 12473.85 59.88 55344.82 88888.00 2007-07-23 16:18:20.875 204 12473.92 59.90 55344.82 88888.00 2007-07-23 16:18:21.000 204 12473.95 59.95 55344.85 88888.00 2007-07-23 16:18:21.125 204 12473.90 59.92 55344.85 88888.00 2007-07-23 16:18:21.250 204 12473.90 59.85 55344.85 88888.00 2007-07-23 16:18:21.375 204 12473.88 59.83 55344.85 88888.00 2007-07-23 16:18:21.500 204 12473.85 59.88 55344.80 88888.00 2007-07-23 16:18:21.625 204 12473.80 59.85 55344.80 88888.00 2007-07-23 16:18:21.750 204 12473.80 59.83 55344.80 88888.00 2007-07-23 16:18:21.875 204 12473.88 59.90 55344.85 88888.00 2007-07-23 16:18:22.000 204 12474.02 59.88 55344.85 88888.00 2007-07-23 16:18:22.125 204 12473.98 59.85 55344.85 88888.00 2007-07-23 16:18:22.250 204 12473.90 59.88 55344.85 88888.00 2007-07-23 16:18:22.375 204 12473.95 59.88 55344.82 88888.00 2007-07-23 16:18:22.500 204 12473.90 59.85 55344.80 88888.00 2007-07-23 16:18:22.625 204 12473.90 59.83 55344.80 88888.00 2007-07-23 16:18:22.750 204 12473.90 59.85 55344.85 88888.00 2007-07-23 16:18:22.875 204 12473.92 59.85 55344.88 88888.00 2007-07-23 16:18:23.000 204 12473.90 59.85 55344.85 88888.00 2007-07-23 16:18:23.125 204 12473.95 59.85 55344.88 88888.00 2007-07-23 16:18:23.250 204 12473.95 59.90 55344.90 88888.00 2007-07-23 16:18:23.375 204 12473.92 59.92 55344.93 88888.00 2007-07-23 16:18:23.500 204 12473.98 59.92 55344.93 88888.00 2007-07-23 16:18:23.625 204 12474.00 59.88 55344.88 88888.00 2007-07-23 16:18:23.750 204 12474.02 59.85 55344.88 88888.00 2007-07-23 16:18:23.875 204 12474.00 59.85 55344.90 88888.00 2007-07-23 16:18:24.000 204 12474.00 59.90 55344.85 88888.00 2007-07-23 16:18:24.125 204 12474.02 59.85 55344.85 88888.00 2007-07-23 16:18:24.250 204 12474.05 59.90 55344.88 88888.00 2007-07-23 16:18:24.375 204 12473.98 59.90 55344.88 88888.00 2007-07-23 16:18:24.500 204 12473.95 59.88 55344.85 88888.00 2007-07-23 16:18:24.625 204 12474.00 59.85 55344.85 88888.00 2007-07-23 16:18:24.750 204 12474.00 59.88 55344.88 88888.00 2007-07-23 16:18:24.875 204 12473.95 59.85 55344.88 88888.00 2007-07-23 16:18:25.000 204 12473.92 59.90 55344.90 88888.00 2007-07-23 16:18:25.125 204 12473.88 59.88 55344.88 88888.00 2007-07-23 16:18:25.250 204 12473.80 59.90 55344.88 88888.00 2007-07-23 16:18:25.375 204 12473.85 59.83 55344.85 88888.00 2007-07-23 16:18:25.500 204 12473.85 59.83 55344.85 88888.00 2007-07-23 16:18:25.625 204 12473.83 59.83 55344.88 88888.00 2007-07-23 16:18:25.750 204 12473.85 59.88 55344.88 88888.00 2007-07-23 16:18:25.875 204 12473.80 59.85 55344.88 88888.00 2007-07-23 16:18:26.000 204 12473.83 59.85 55344.85 88888.00 2007-07-23 16:18:26.125 204 12473.83 59.88 55344.85 88888.00 2007-07-23 16:18:26.250 204 12473.83 59.90 55344.85 88888.00 2007-07-23 16:18:26.375 204 12473.83 59.88 55344.85 88888.00 2007-07-23 16:18:26.500 204 12473.88 59.88 55344.88 88888.00 2007-07-23 16:18:26.625 204 12473.90 59.92 55344.90 88888.00 2007-07-23 16:18:26.750 204 12473.85 59.88 55344.90 88888.00 2007-07-23 16:18:26.875 204 12473.80 59.85 55344.88 88888.00 2007-07-23 16:18:27.000 204 12473.77 59.88 55344.85 88888.00 2007-07-23 16:18:27.125 204 12473.80 59.90 55344.88 88888.00 2007-07-23 16:18:27.250 204 12473.77 59.88 55344.88 88888.00 2007-07-23 16:18:27.375 204 12473.83 59.95 55344.90 88888.00 2007-07-23 16:18:27.500 204 12473.88 59.95 55344.90 88888.00 2007-07-23 16:18:27.625 204 12473.88 59.95 55344.85 88888.00 2007-07-23 16:18:27.750 204 12473.75 59.88 55344.85 88888.00 2007-07-23 16:18:27.875 204 12473.77 59.85 55344.88 88888.00 2007-07-23 16:18:28.000 204 12473.85 59.90 55344.88 88888.00 2007-07-23 16:18:28.125 204 12473.88 59.90 55344.88 88888.00 2007-07-23 16:18:28.250 204 12473.83 59.95 55344.90 88888.00 2007-07-23 16:18:28.375 204 12473.92 59.88 55344.90 88888.00 2007-07-23 16:18:28.500 204 12473.92 59.88 55344.90 88888.00 2007-07-23 16:18:28.625 204 12473.92 59.88 55344.90 88888.00 2007-07-23 16:18:28.750 204 12473.88 59.90 55344.90 88888.00 2007-07-23 16:18:28.875 204 12473.85 59.90 55344.90 88888.00 2007-07-23 16:18:29.000 204 12473.77 59.90 55344.90 88888.00 2007-07-23 16:18:29.125 204 12473.80 59.88 55344.88 88888.00 2007-07-23 16:18:29.250 204 12473.83 59.88 55344.93 88888.00 2007-07-23 16:18:29.375 204 12473.85 59.92 55344.90 88888.00 2007-07-23 16:18:29.500 204 12473.92 59.95 55344.93 88888.00 2007-07-23 16:18:29.625 204 12473.90 59.90 55344.90 88888.00 2007-07-23 16:18:29.750 204 12473.90 59.83 55344.88 88888.00 2007-07-23 16:18:29.875 204 12473.88 59.88 55344.88 88888.00 2007-07-23 16:18:30.000 204 12473.83 59.88 55344.88 88888.00 2007-07-23 16:18:30.125 204 12473.85 59.90 55344.85 88888.00 2007-07-23 16:18:30.250 204 12473.83 59.95 55344.88 88888.00 2007-07-23 16:18:30.375 204 12473.80 59.92 55344.88 88888.00 2007-07-23 16:18:30.500 204 12473.80 59.88 55344.90 88888.00 2007-07-23 16:18:30.625 204 12473.85 59.90 55344.88 88888.00 2007-07-23 16:18:30.750 204 12473.85 59.88 55344.88 88888.00 2007-07-23 16:18:30.875 204 12473.90 59.90 55344.85 88888.00 2007-07-23 16:18:31.000 204 12473.92 59.92 55344.82 88888.00 2007-07-23 16:18:31.125 204 12473.90 59.92 55344.85 88888.00 2007-07-23 16:18:31.250 204 12473.80 59.90 55344.88 88888.00 2007-07-23 16:18:31.375 204 12473.85 59.92 55344.88 88888.00 2007-07-23 16:18:31.500 204 12473.92 59.98 55344.90 88888.00 2007-07-23 16:18:31.625 204 12473.95 59.95 55344.90 88888.00 2007-07-23 16:18:31.750 204 12473.88 59.95 55344.90 88888.00 2007-07-23 16:18:31.875 204 12473.83 59.92 55344.88 88888.00 2007-07-23 16:18:32.000 204 12473.73 59.92 55344.85 88888.00 2007-07-23 16:18:32.125 204 12473.80 59.88 55344.85 88888.00 2007-07-23 16:18:32.250 204 12473.83 59.85 55344.88 88888.00 2007-07-23 16:18:32.375 204 12473.85 59.90 55344.90 88888.00 2007-07-23 16:18:32.500 204 12473.85 59.88 55344.93 88888.00 2007-07-23 16:18:32.625 204 12473.80 59.88 55344.93 88888.00 2007-07-23 16:18:32.750 204 12473.83 59.88 55344.90 88888.00 2007-07-23 16:18:32.875 204 12473.85 59.92 55344.90 88888.00 2007-07-23 16:18:33.000 204 12473.88 60.00 55344.90 88888.00 2007-07-23 16:18:33.125 204 12473.85 60.00 55344.85 88888.00 2007-07-23 16:18:33.250 204 12473.88 59.95 55344.88 88888.00 2007-07-23 16:18:33.375 204 12473.88 59.92 55344.90 88888.00 2007-07-23 16:18:33.500 204 12473.83 59.95 55344.90 88888.00 2007-07-23 16:18:33.625 204 12473.80 60.00 55344.88 88888.00 2007-07-23 16:18:33.750 204 12473.75 60.00 55344.90 88888.00 2007-07-23 16:18:33.875 204 12473.70 59.98 55344.88 88888.00 2007-07-23 16:18:34.000 204 12473.70 59.92 55344.88 88888.00 2007-07-23 16:18:34.125 204 12473.77 59.98 55344.90 88888.00 2007-07-23 16:18:34.250 204 12473.75 60.02 55344.93 88888.00 2007-07-23 16:18:34.375 204 12473.80 60.08 55344.95 88888.00 2007-07-23 16:18:34.500 204 12473.85 60.08 55344.95 88888.00 2007-07-23 16:18:34.625 204 12473.85 60.00 55344.90 88888.00 2007-07-23 16:18:34.750 204 12473.80 60.00 55344.93 88888.00 2007-07-23 16:18:34.875 204 12473.77 60.02 55344.93 88888.00 2007-07-23 16:18:35.000 204 12473.77 59.98 55344.88 88888.00 2007-07-23 16:18:35.125 204 12473.75 59.95 55344.88 88888.00 2007-07-23 16:18:35.250 204 12473.73 59.98 55344.88 88888.00 2007-07-23 16:18:35.375 204 12473.75 60.02 55344.90 88888.00 2007-07-23 16:18:35.500 204 12473.75 60.02 55344.88 88888.00 2007-07-23 16:18:35.625 204 12473.80 60.00 55344.85 88888.00 2007-07-23 16:18:35.750 204 12473.75 59.98 55344.88 88888.00 2007-07-23 16:18:35.875 204 12473.73 60.00 55344.95 88888.00 2007-07-23 16:18:36.000 204 12473.73 59.98 55344.93 88888.00 2007-07-23 16:18:36.125 204 12473.67 59.98 55344.93 88888.00 2007-07-23 16:18:36.250 204 12473.60 59.98 55344.90 88888.00 2007-07-23 16:18:36.375 204 12473.58 60.00 55344.90 88888.00 2007-07-23 16:18:36.500 204 12473.65 60.05 55344.95 88888.00 2007-07-23 16:18:36.625 204 12473.70 60.02 55344.95 88888.00 2007-07-23 16:18:36.750 204 12473.67 60.00 55344.93 88888.00 2007-07-23 16:18:36.875 204 12473.62 60.02 55344.93 88888.00 2007-07-23 16:18:37.000 204 12473.58 60.05 55344.90 88888.00 2007-07-23 16:18:37.125 204 12473.58 60.02 55344.85 88888.00 2007-07-23 16:18:37.250 204 12473.60 60.02 55344.88 88888.00 2007-07-23 16:18:37.375 204 12473.67 60.00 55344.90 88888.00 2007-07-23 16:18:37.500 204 12473.67 60.02 55344.95 88888.00 2007-07-23 16:18:37.625 204 12473.65 60.00 55344.93 88888.00 2007-07-23 16:18:37.750 204 12473.73 60.02 55344.93 88888.00 2007-07-23 16:18:37.875 204 12473.75 60.08 55344.93 88888.00 2007-07-23 16:18:38.000 204 12473.75 60.10 55344.90 88888.00 2007-07-23 16:18:38.125 204 12473.67 60.08 55344.90 88888.00 2007-07-23 16:18:38.250 204 12473.62 60.05 55344.90 88888.00 2007-07-23 16:18:38.375 204 12473.62 60.05 55344.93 88888.00 2007-07-23 16:18:38.500 204 12473.67 60.02 55344.90 88888.00 2007-07-23 16:18:38.625 204 12473.70 59.98 55344.93 88888.00 2007-07-23 16:18:38.750 204 12473.67 59.92 55344.88 88888.00 2007-07-23 16:18:38.875 204 12473.67 60.02 55344.88 88888.00 2007-07-23 16:18:39.000 204 12473.67 60.05 55344.90 88888.00 2007-07-23 16:18:39.125 204 12473.73 60.08 55344.93 88888.00 2007-07-23 16:18:39.250 204 12473.73 60.08 55344.95 88888.00 2007-07-23 16:18:39.375 204 12473.70 60.08 55344.93 88888.00 2007-07-23 16:18:39.500 204 12473.67 60.05 55344.90 88888.00 2007-07-23 16:18:39.625 204 12473.65 60.00 55344.90 88888.00 2007-07-23 16:18:39.750 204 12473.58 59.92 55344.90 88888.00 2007-07-23 16:18:39.875 204 12473.58 59.98 55344.90 88888.00 2007-07-23 16:18:40.000 204 12473.62 60.00 55344.90 88888.00 2007-07-23 16:18:40.125 204 12473.65 60.05 55344.93 88888.00 2007-07-23 16:18:40.250 204 12473.67 60.08 55344.97 88888.00 2007-07-23 16:18:40.375 204 12473.67 60.08 55344.95 88888.00 2007-07-23 16:18:40.500 204 12473.65 60.00 55344.95 88888.00 2007-07-23 16:18:40.625 204 12473.62 59.92 55344.90 88888.00 2007-07-23 16:18:40.750 204 12473.58 60.00 55344.95 88888.00 2007-07-23 16:18:40.875 204 12473.55 60.05 55344.97 88888.00 2007-07-23 16:18:41.000 204 12473.52 60.00 55344.90 88888.00 2007-07-23 16:18:41.125 204 12473.55 60.05 55344.93 88888.00 2007-07-23 16:18:41.250 204 12473.52 60.08 55344.93 88888.00 2007-07-23 16:18:41.375 204 12473.60 60.10 55344.93 88888.00 2007-07-23 16:18:41.500 204 12473.58 60.08 55344.90 88888.00 2007-07-23 16:18:41.625 204 12473.55 60.05 55344.90 88888.00 2007-07-23 16:18:41.750 204 12473.48 60.02 55344.90 88888.00 2007-07-23 16:18:41.875 204 12473.52 60.05 55344.95 88888.00 2007-07-23 16:18:42.000 204 12473.60 60.08 55344.93 88888.00 2007-07-23 16:18:42.125 204 12473.50 60.08 55344.95 88888.00 2007-07-23 16:18:42.250 204 12473.42 60.02 55344.95 88888.00 2007-07-23 16:18:42.375 204 12473.48 60.02 55344.93 88888.00 2007-07-23 16:18:42.500 204 12473.50 60.08 55344.93 88888.00 2007-07-23 16:18:42.625 204 12473.42 60.12 55344.95 88888.00 2007-07-23 16:18:42.750 204 12473.42 60.12 55344.95 88888.00 2007-07-23 16:18:42.875 204 12473.50 60.10 55344.95 88888.00 2007-07-23 16:18:43.000 204 12473.48 60.05 55344.93 88888.00 2007-07-23 16:18:43.125 204 12473.45 60.08 55344.93 88888.00 2007-07-23 16:18:43.250 204 12473.38 60.05 55344.90 88888.00 2007-07-23 16:18:43.375 204 12473.48 60.08 55344.93 88888.00 2007-07-23 16:18:43.500 204 12473.48 60.10 55344.95 88888.00 2007-07-23 16:18:43.625 204 12473.52 60.08 55344.90 88888.00 2007-07-23 16:18:43.750 204 12473.48 60.05 55344.88 88888.00 2007-07-23 16:18:43.875 204 12473.40 60.10 55344.90 88888.00 2007-07-23 16:18:44.000 204 12473.40 60.08 55344.93 88888.00 2007-07-23 16:18:44.125 204 12473.45 60.08 55344.97 88888.00 2007-07-23 16:18:44.250 204 12473.42 60.08 55344.93 88888.00 2007-07-23 16:18:44.375 204 12473.40 60.08 55344.93 88888.00 2007-07-23 16:18:44.500 204 12473.38 60.08 55344.93 88888.00 2007-07-23 16:18:44.625 204 12473.50 60.10 55344.95 88888.00 2007-07-23 16:18:44.750 204 12473.42 60.08 55344.90 88888.00 2007-07-23 16:18:44.875 204 12473.38 60.08 55344.93 88888.00 2007-07-23 16:18:45.000 204 12473.38 60.08 55344.90 88888.00 2007-07-23 16:18:45.125 204 12473.40 60.08 55344.93 88888.00 2007-07-23 16:18:45.250 204 12473.42 60.08 55344.93 88888.00 2007-07-23 16:18:45.375 204 12473.45 60.08 55344.90 88888.00 2007-07-23 16:18:45.500 204 12473.48 60.12 55344.93 88888.00 2007-07-23 16:18:45.625 204 12473.42 60.12 55344.93 88888.00 2007-07-23 16:18:45.750 204 12473.38 60.08 55344.88 88888.00 2007-07-23 16:18:45.875 204 12473.38 60.02 55344.88 88888.00 2007-07-23 16:18:46.000 204 12473.33 60.02 55344.85 88888.00 2007-07-23 16:18:46.125 204 12473.30 60.05 55344.90 88888.00 2007-07-23 16:18:46.250 204 12473.35 60.10 55344.93 88888.00 2007-07-23 16:18:46.375 204 12473.42 60.12 55344.90 88888.00 2007-07-23 16:18:46.500 204 12473.38 60.10 55344.95 88888.00 2007-07-23 16:18:46.625 204 12473.23 60.10 55344.93 88888.00 2007-07-23 16:18:46.750 204 12473.23 60.10 55344.93 88888.00 2007-07-23 16:18:46.875 204 12473.27 60.15 55344.95 88888.00 2007-07-23 16:18:47.000 204 12473.25 60.17 55344.95 88888.00 2007-07-23 16:18:47.125 204 12473.25 60.15 55344.93 88888.00 2007-07-23 16:18:47.250 204 12473.23 60.10 55344.97 88888.00 2007-07-23 16:18:47.375 204 12473.35 60.12 55344.97 88888.00 2007-07-23 16:18:47.500 204 12473.35 60.15 55344.95 88888.00 2007-07-23 16:18:47.625 204 12473.23 60.15 55344.93 88888.00 2007-07-23 16:18:47.750 204 12473.20 60.08 55344.93 88888.00 2007-07-23 16:18:47.875 204 12473.35 60.12 55344.95 88888.00 2007-07-23 16:18:48.000 204 12473.38 60.12 55344.93 88888.00 2007-07-23 16:18:48.125 204 12473.30 60.12 55344.93 88888.00 2007-07-23 16:18:48.250 204 12473.25 60.17 55344.95 88888.00 2007-07-23 16:18:48.375 204 12473.20 60.20 55344.95 88888.00 2007-07-23 16:18:48.500 204 12473.23 60.17 55344.90 88888.00 2007-07-23 16:18:48.625 204 12473.27 60.17 55344.93 88888.00 2007-07-23 16:18:48.750 204 12473.27 60.17 55344.90 88888.00 2007-07-23 16:18:48.875 204 12473.25 60.20 55344.95 88888.00 2007-07-23 16:18:49.000 204 12473.23 60.17 55344.95 88888.00 2007-07-23 16:18:49.125 204 12473.23 60.17 55344.93 88888.00 2007-07-23 16:18:49.250 204 12473.30 60.23 55344.97 88888.00 2007-07-23 16:18:49.375 204 12473.27 60.23 55344.97 88888.00 2007-07-23 16:18:49.500 204 12473.23 60.23 55344.97 88888.00 2007-07-23 16:18:49.625 204 12473.25 60.27 55344.95 88888.00 2007-07-23 16:18:49.750 204 12473.17 60.23 55344.95 88888.00 2007-07-23 16:18:49.875 204 12473.15 60.20 55344.95 88888.00 2007-07-23 16:18:50.000 204 12473.17 60.20 55344.90 88888.00 2007-07-23 16:18:50.125 204 12473.12 60.17 55344.93 88888.00 2007-07-23 16:18:50.250 204 12473.12 60.20 55344.95 88888.00 2007-07-23 16:18:50.375 204 12473.12 60.25 55344.95 88888.00 2007-07-23 16:18:50.500 204 12473.12 60.27 55344.95 88888.00 2007-07-23 16:18:50.625 204 12473.10 60.25 55344.93 88888.00 2007-07-23 16:18:50.750 204 12473.10 60.23 55344.95 88888.00 2007-07-23 16:18:50.875 204 12473.10 60.25 55344.95 88888.00 2007-07-23 16:18:51.000 204 12473.10 60.25 55344.93 88888.00 2007-07-23 16:18:51.125 204 12473.12 60.27 55344.95 88888.00 2007-07-23 16:18:51.250 204 12473.08 60.23 55344.90 88888.00 2007-07-23 16:18:51.375 204 12473.08 60.23 55344.90 88888.00 2007-07-23 16:18:51.500 204 12473.10 60.20 55344.90 88888.00 2007-07-23 16:18:51.625 204 12473.12 60.27 55344.93 88888.00 2007-07-23 16:18:51.750 204 12473.15 60.30 55344.93 88888.00 2007-07-23 16:18:51.875 204 12473.15 60.30 55344.93 88888.00 2007-07-23 16:18:52.000 204 12473.10 60.33 55344.90 88888.00 2007-07-23 16:18:52.125 204 12473.02 60.30 55344.93 88888.00 2007-07-23 16:18:52.250 204 12473.02 60.33 55344.93 88888.00 2007-07-23 16:18:52.375 204 12472.98 60.27 55344.93 88888.00 2007-07-23 16:18:52.500 204 12473.00 60.27 55344.93 88888.00 2007-07-23 16:18:52.625 204 12473.12 60.33 55344.93 88888.00 2007-07-23 16:18:52.750 204 12473.15 60.35 55344.95 88888.00 2007-07-23 16:18:52.875 204 12473.15 60.38 55344.95 88888.00 2007-07-23 16:18:53.000 204 12473.12 60.38 55344.93 88888.00 2007-07-23 16:18:53.125 204 12473.12 60.38 55344.93 88888.00 2007-07-23 16:18:53.250 204 12473.08 60.40 55344.93 88888.00 2007-07-23 16:18:53.375 204 12473.10 60.40 55344.93 88888.00 2007-07-23 16:18:53.500 204 12473.15 60.35 55344.93 88888.00 2007-07-23 16:18:53.625 204 12473.23 60.35 55344.93 88888.00 2007-07-23 16:18:53.750 204 12473.10 60.38 55344.93 88888.00 2007-07-23 16:18:53.875 204 12473.08 60.38 55344.95 88888.00 2007-07-23 16:18:54.000 204 12473.10 60.38 55344.93 88888.00 2007-07-23 16:18:54.125 204 12473.12 60.38 55344.90 88888.00 2007-07-23 16:18:54.250 204 12473.12 60.42 55344.93 88888.00 2007-07-23 16:18:54.375 204 12473.23 60.45 55344.97 88888.00 2007-07-23 16:18:54.500 204 12473.15 60.45 55344.97 88888.00 2007-07-23 16:18:54.625 204 12473.12 60.48 55344.97 88888.00 2007-07-23 16:18:54.750 204 12473.10 60.42 55344.97 88888.00 2007-07-23 16:18:54.875 204 12473.12 60.45 55345.00 88888.00 2007-07-23 16:18:55.000 204 12473.08 60.38 55344.95 88888.00 2007-07-23 16:18:55.125 204 12473.02 60.35 55344.95 88888.00 2007-07-23 16:18:55.250 204 12473.05 60.40 55344.97 88888.00 2007-07-23 16:18:55.375 204 12473.12 60.48 55344.97 88888.00 2007-07-23 16:18:55.500 204 12473.00 60.48 55344.93 88888.00 2007-07-23 16:18:55.625 204 12472.98 60.45 55344.95 88888.00 2007-07-23 16:18:55.750 204 12473.00 60.48 55344.97 88888.00 2007-07-23 16:18:55.875 204 12472.98 60.48 55344.95 88888.00 2007-07-23 16:18:56.000 204 12472.98 60.45 55344.90 88888.00 2007-07-23 16:18:56.125 204 12473.05 60.48 55344.93 88888.00 2007-07-23 16:18:56.250 204 12473.02 60.50 55344.95 88888.00 2007-07-23 16:18:56.375 204 12473.02 60.55 55345.00 88888.00 2007-07-23 16:18:56.500 204 12473.00 60.55 55345.00 88888.00 2007-07-23 16:18:56.625 204 12473.00 60.55 55344.97 88888.00 2007-07-23 16:18:56.750 204 12473.02 60.55 55344.95 88888.00 2007-07-23 16:18:56.875 204 12473.02 60.60 55344.95 88888.00 2007-07-23 16:18:57.000 204 12473.10 60.58 55344.93 88888.00 2007-07-23 16:18:57.125 204 12473.10 60.58 55344.93 88888.00 2007-07-23 16:18:57.250 204 12473.08 60.60 55344.97 88888.00 2007-07-23 16:18:57.375 204 12473.12 60.62 55345.03 88888.00 2007-07-23 16:18:57.500 204 12473.12 60.65 55345.00 88888.00 2007-07-23 16:18:57.625 204 12473.08 60.62 55345.00 88888.00 2007-07-23 16:18:57.750 204 12473.08 60.62 55344.97 88888.00 2007-07-23 16:18:57.875 204 12473.10 60.60 55344.95 88888.00 2007-07-23 16:18:58.000 204 12473.05 60.58 55344.95 88888.00 2007-07-23 16:18:58.125 204 12473.00 60.60 55344.93 88888.00 2007-07-23 16:18:58.250 204 12473.00 60.65 55344.93 88888.00 2007-07-23 16:18:58.375 204 12473.08 60.67 55344.95 88888.00 2007-07-23 16:18:58.500 204 12473.10 60.67 55344.95 88888.00 2007-07-23 16:18:58.625 204 12473.12 60.67 55344.95 88888.00 2007-07-23 16:18:58.750 204 12473.10 60.70 55344.93 88888.00 2007-07-23 16:18:58.875 204 12473.12 60.70 55344.93 88888.00 2007-07-23 16:18:59.000 204 12473.08 60.73 55344.93 88888.00 2007-07-23 16:18:59.125 204 12473.02 60.70 55344.93 88888.00 2007-07-23 16:18:59.250 204 12473.00 60.70 55344.93 88888.00 2007-07-23 16:18:59.375 204 12473.08 60.67 55344.95 88888.00 2007-07-23 16:18:59.500 204 12473.08 60.70 55344.95 88888.00 2007-07-23 16:18:59.625 204 12473.08 60.73 55344.95 88888.00 2007-07-23 16:18:59.750 204 12473.15 60.73 55344.93 88888.00 2007-07-23 16:18:59.875 204 12473.12 60.73 55344.90 88888.00 2007-07-23 16:19:00.000 204 12473.12 60.73 55344.90 88888.00 2007-07-23 16:19:00.125 204 12473.12 60.75 55344.93 88888.00 2007-07-23 16:19:00.250 204 12473.10 60.73 55344.93 88888.00 2007-07-23 16:19:00.375 204 12473.12 60.73 55344.90 88888.00 2007-07-23 16:19:00.500 204 12473.08 60.70 55344.90 88888.00 2007-07-23 16:19:00.625 204 12473.05 60.75 55344.90 88888.00 2007-07-23 16:19:00.750 204 12473.05 60.77 55344.88 88888.00 2007-07-23 16:19:00.875 204 12473.08 60.77 55344.93 88888.00 2007-07-23 16:19:01.000 204 12473.12 60.80 55344.93 88888.00 2007-07-23 16:19:01.125 204 12473.15 60.80 55344.93 88888.00 2007-07-23 16:19:01.250 204 12473.05 60.77 55344.85 88888.00 2007-07-23 16:19:01.375 204 12473.10 60.77 55344.85 88888.00 2007-07-23 16:19:01.500 204 12473.08 60.75 55344.88 88888.00 2007-07-23 16:19:01.625 204 12473.05 60.75 55344.85 88888.00 2007-07-23 16:19:01.750 204 12473.00 60.75 55344.88 88888.00 2007-07-23 16:19:01.875 204 12473.08 60.85 55344.88 88888.00 2007-07-23 16:19:02.000 204 12473.17 60.85 55344.90 88888.00 2007-07-23 16:19:02.125 204 12473.12 60.83 55344.88 88888.00 2007-07-23 16:19:02.250 204 12473.08 60.80 55344.88 88888.00 2007-07-23 16:19:02.375 204 12473.10 60.83 55344.88 88888.00 2007-07-23 16:19:02.500 204 12473.08 60.83 55344.90 88888.00 2007-07-23 16:19:02.625 204 12473.08 60.85 55344.93 88888.00 2007-07-23 16:19:02.750 204 12473.12 60.85 55344.93 88888.00 2007-07-23 16:19:02.875 204 12473.12 60.88 55344.95 88888.00 2007-07-23 16:19:03.000 204 12473.12 60.92 55344.93 88888.00 2007-07-23 16:19:03.125 204 12473.15 60.90 55344.93 88888.00 2007-07-23 16:19:03.250 204 12473.12 60.83 55344.88 88888.00 2007-07-23 16:19:03.375 204 12473.10 60.85 55344.90 88888.00 2007-07-23 16:19:03.500 204 12473.12 60.90 55344.90 88888.00 2007-07-23 16:19:03.625 204 12473.17 60.95 55344.88 88888.00 2007-07-23 16:19:03.750 204 12473.08 60.92 55344.85 88888.00 2007-07-23 16:19:03.875 204 12473.10 60.90 55344.90 88888.00 2007-07-23 16:19:04.000 204 12473.12 60.90 55344.88 88888.00 2007-07-23 16:19:04.125 204 12473.12 60.98 55344.88 88888.00 2007-07-23 16:19:04.250 204 12473.10 60.95 55344.88 88888.00 2007-07-23 16:19:04.375 204 12473.05 60.90 55344.85 88888.00 2007-07-23 16:19:04.500 204 12473.02 60.95 55344.85 88888.00 2007-07-23 16:19:04.625 204 12473.15 60.98 55344.88 88888.00 2007-07-23 16:19:04.750 204 12473.15 60.95 55344.88 88888.00 2007-07-23 16:19:04.875 204 12473.12 61.00 55344.88 88888.00 2007-07-23 16:19:05.000 204 12473.05 60.98 55344.82 88888.00 2007-07-23 16:19:05.125 204 12473.08 60.92 55344.80 88888.00 2007-07-23 16:19:05.250 204 12473.02 60.92 55344.82 88888.00 2007-07-23 16:19:05.375 204 12473.05 60.88 55344.82 88888.00 2007-07-23 16:19:05.500 204 12473.05 60.92 55344.88 88888.00 2007-07-23 16:19:05.625 204 12473.12 60.98 55344.88 88888.00 2007-07-23 16:19:05.750 204 12473.25 61.00 55344.90 88888.00 2007-07-23 16:19:05.875 204 12473.17 60.98 55344.90 88888.00 2007-07-23 16:19:06.000 204 12473.17 61.00 55344.93 88888.00 2007-07-23 16:19:06.125 204 12473.15 61.00 55344.88 88888.00 2007-07-23 16:19:06.250 204 12473.23 60.98 55344.90 88888.00 2007-07-23 16:19:06.375 204 12473.20 61.02 55344.90 88888.00 2007-07-23 16:19:06.500 204 12473.15 61.05 55344.90 88888.00 2007-07-23 16:19:06.625 204 12473.17 61.05 55344.90 88888.00 2007-07-23 16:19:06.750 204 12473.12 61.05 55344.90 88888.00 2007-07-23 16:19:06.875 204 12473.15 61.02 55344.88 88888.00 2007-07-23 16:19:07.000 204 12473.15 61.05 55344.85 88888.00 2007-07-23 16:19:07.125 204 12473.17 61.05 55344.88 88888.00 2007-07-23 16:19:07.250 204 12473.15 61.08 55344.90 88888.00 2007-07-23 16:19:07.375 204 12473.20 61.12 55344.93 88888.00 2007-07-23 16:19:07.500 204 12473.12 61.10 55344.88 88888.00 2007-07-23 16:19:07.625 204 12473.02 61.05 55344.85 88888.00 2007-07-23 16:19:07.750 204 12473.02 61.02 55344.85 88888.00 2007-07-23 16:19:07.875 204 12473.08 61.08 55344.90 88888.00 2007-07-23 16:19:08.000 204 12473.15 61.08 55344.90 88888.00 2007-07-23 16:19:08.125 204 12473.17 61.10 55344.88 88888.00 2007-07-23 16:19:08.250 204 12473.15 61.08 55344.88 88888.00 2007-07-23 16:19:08.375 204 12473.17 61.08 55344.90 88888.00 2007-07-23 16:19:08.500 204 12473.15 61.10 55344.88 88888.00 2007-07-23 16:19:08.625 204 12473.17 61.15 55344.90 88888.00 2007-07-23 16:19:08.750 204 12473.17 61.15 55344.90 88888.00 2007-07-23 16:19:08.875 204 12473.08 61.15 55344.82 88888.00 2007-07-23 16:19:09.000 204 12473.05 61.15 55344.82 88888.00 2007-07-23 16:19:09.125 204 12473.08 61.15 55344.90 88888.00 2007-07-23 16:19:09.250 204 12473.02 61.12 55344.90 88888.00 2007-07-23 16:19:09.375 204 12473.00 61.10 55344.85 88888.00 2007-07-23 16:19:09.500 204 12473.05 61.08 55344.88 88888.00 2007-07-23 16:19:09.625 204 12473.02 61.12 55344.90 88888.00 2007-07-23 16:19:09.750 204 12473.12 61.15 55344.88 88888.00 2007-07-23 16:19:09.875 204 12473.15 61.15 55344.82 88888.00 2007-07-23 16:19:10.000 204 12473.15 61.15 55344.85 88888.00 2007-07-23 16:19:10.125 204 12473.10 61.15 55344.85 88888.00 2007-07-23 16:19:10.250 204 12473.10 61.12 55344.85 88888.00 2007-07-23 16:19:10.375 204 12473.10 61.05 55344.82 88888.00 2007-07-23 16:19:10.500 204 12473.10 61.02 55344.85 88888.00 2007-07-23 16:19:10.625 204 12473.08 61.05 55344.85 88888.00 2007-07-23 16:19:10.750 204 12473.12 61.12 55344.88 88888.00 2007-07-23 16:19:10.875 204 12473.15 61.20 55344.90 88888.00 2007-07-23 16:19:11.000 204 12473.10 61.17 55344.85 88888.00 2007-07-23 16:19:11.125 204 12473.10 61.15 55344.90 88888.00 2007-07-23 16:19:11.250 204 12473.12 61.17 55344.90 88888.00 2007-07-23 16:19:11.375 204 12473.15 61.23 55344.88 88888.00 2007-07-23 16:19:11.500 204 12473.12 61.25 55344.90 88888.00 2007-07-23 16:19:11.625 204 12473.10 61.23 55344.88 88888.00 2007-07-23 16:19:11.750 204 12473.08 61.17 55344.85 88888.00 2007-07-23 16:19:11.875 204 12473.02 61.10 55344.85 88888.00 2007-07-23 16:19:12.000 204 12472.98 61.08 55344.82 88888.00 2007-07-23 16:19:12.125 204 12473.00 61.10 55344.85 88888.00 2007-07-23 16:19:12.250 204 12473.10 61.15 55344.90 88888.00 2007-07-23 16:19:12.375 204 12473.20 61.23 55344.90 88888.00 2007-07-23 16:19:12.500 204 12473.23 61.23 55344.90 88888.00 2007-07-23 16:19:12.625 204 12473.12 61.15 55344.85 88888.00 2007-07-23 16:19:12.750 204 12473.08 61.17 55344.82 88888.00 2007-07-23 16:19:12.875 204 12473.15 61.27 55344.85 88888.00 2007-07-23 16:19:13.000 204 12473.20 61.25 55344.88 88888.00 2007-07-23 16:19:13.125 204 12473.10 61.20 55344.82 88888.00 2007-07-23 16:19:13.250 204 12473.05 61.15 55344.80 88888.00 2007-07-23 16:19:13.375 204 12473.15 61.17 55344.82 88888.00 2007-07-23 16:19:13.500 204 12473.12 61.17 55344.80 88888.00 2007-07-23 16:19:13.625 204 12473.12 61.20 55344.80 88888.00 2007-07-23 16:19:13.750 204 12473.12 61.27 55344.82 88888.00 2007-07-23 16:19:13.875 204 12473.10 61.27 55344.85 88888.00 2007-07-23 16:19:14.000 204 12473.10 61.25 55344.85 88888.00 2007-07-23 16:19:14.125 204 12473.05 61.23 55344.85 88888.00 2007-07-23 16:19:14.250 204 12472.98 61.20 55344.82 88888.00 2007-07-23 16:19:14.375 204 12472.95 61.23 55344.82 88888.00 2007-07-23 16:19:14.500 204 12472.98 61.25 55344.85 88888.00 2007-07-23 16:19:14.625 204 12473.02 61.30 55344.82 88888.00 2007-07-23 16:19:14.750 204 12473.02 61.27 55344.80 88888.00 2007-07-23 16:19:14.875 204 12473.08 61.27 55344.82 88888.00 2007-07-23 16:19:15.000 204 12473.12 61.27 55344.85 88888.00 2007-07-23 16:19:15.125 204 12473.05 61.25 55344.85 88888.00 2007-07-23 16:19:15.250 204 12473.00 61.23 55344.80 88888.00 2007-07-23 16:19:15.375 204 12473.00 61.20 55344.80 88888.00 2007-07-23 16:19:15.500 204 12472.95 61.25 55344.82 88888.00 2007-07-23 16:19:15.625 204 12472.95 61.27 55344.82 88888.00 2007-07-23 16:19:15.750 204 12472.95 61.23 55344.80 88888.00 2007-07-23 16:19:15.875 204 12472.98 61.23 55344.82 88888.00 2007-07-23 16:19:16.000 204 12472.95 61.23 55344.80 88888.00 2007-07-23 16:19:16.125 204 12472.98 61.23 55344.82 88888.00 2007-07-23 16:19:16.250 204 12473.05 61.20 55344.82 88888.00 2007-07-23 16:19:16.375 204 12473.10 61.23 55344.82 88888.00 2007-07-23 16:19:16.500 204 12473.12 61.23 55344.82 88888.00 2007-07-23 16:19:16.625 204 12473.08 61.20 55344.80 88888.00 2007-07-23 16:19:16.750 204 12473.02 61.20 55344.82 88888.00 2007-07-23 16:19:16.875 204 12473.05 61.17 55344.82 88888.00 2007-07-23 16:19:17.000 204 12473.08 61.23 55344.80 88888.00 2007-07-23 16:19:17.125 204 12473.10 61.23 55344.80 88888.00 2007-07-23 16:19:17.250 204 12473.08 61.23 55344.82 88888.00 2007-07-23 16:19:17.375 204 12473.10 61.27 55344.85 88888.00 2007-07-23 16:19:17.500 204 12473.15 61.30 55344.82 88888.00 2007-07-23 16:19:17.625 204 12473.10 61.25 55344.80 88888.00 2007-07-23 16:19:17.750 204 12473.10 61.30 55344.82 88888.00 2007-07-23 16:19:17.875 204 12473.12 61.30 55344.85 88888.00 2007-07-23 16:19:18.000 204 12473.05 61.27 55344.82 88888.00 2007-07-23 16:19:18.125 204 12472.98 61.23 55344.80 88888.00 2007-07-23 16:19:18.250 204 12473.02 61.23 55344.80 88888.00 2007-07-23 16:19:18.375 204 12473.05 61.25 55344.82 88888.00 2007-07-23 16:19:18.500 204 12473.02 61.23 55344.82 88888.00 2007-07-23 16:19:18.625 204 12473.00 61.20 55344.82 88888.00 2007-07-23 16:19:18.750 204 12473.05 61.25 55344.82 88888.00 2007-07-23 16:19:18.875 204 12473.12 61.27 55344.82 88888.00 2007-07-23 16:19:19.000 204 12473.05 61.25 55344.82 88888.00 2007-07-23 16:19:19.125 204 12473.02 61.20 55344.82 88888.00 2007-07-23 16:19:19.250 204 12472.98 61.17 55344.80 88888.00 2007-07-23 16:19:19.375 204 12473.00 61.20 55344.82 88888.00 2007-07-23 16:19:19.500 204 12473.02 61.23 55344.78 88888.00 2007-07-23 16:19:19.625 204 12473.00 61.20 55344.80 88888.00 2007-07-23 16:19:19.750 204 12472.98 61.15 55344.80 88888.00 2007-07-23 16:19:19.875 204 12473.00 61.20 55344.82 88888.00 2007-07-23 16:19:20.000 204 12473.08 61.23 55344.82 88888.00 2007-07-23 16:19:20.125 204 12473.08 61.23 55344.85 88888.00 2007-07-23 16:19:20.250 204 12473.05 61.20 55344.85 88888.00 2007-07-23 16:19:20.375 204 12473.02 61.23 55344.82 88888.00 2007-07-23 16:19:20.500 204 12472.95 61.17 55344.80 88888.00 2007-07-23 16:19:20.625 204 12472.95 61.12 55344.80 88888.00 2007-07-23 16:19:20.750 204 12472.90 61.17 55344.80 88888.00 2007-07-23 16:19:20.875 204 12472.92 61.23 55344.82 88888.00 2007-07-23 16:19:21.000 204 12472.92 61.25 55344.80 88888.00 2007-07-23 16:19:21.125 204 12472.90 61.25 55344.82 88888.00 2007-07-23 16:19:21.250 204 12472.80 61.17 55344.82 88888.00 2007-07-23 16:19:21.375 204 12472.85 61.15 55344.82 88888.00 2007-07-23 16:19:21.500 204 12472.92 61.17 55344.82 88888.00 2007-07-23 16:19:21.625 204 12472.90 61.20 55344.80 88888.00 2007-07-23 16:19:21.750 204 12472.88 61.17 55344.85 88888.00 2007-07-23 16:19:21.875 204 12472.90 61.27 55344.85 88888.00 2007-07-23 16:19:22.000 204 12472.92 61.23 55344.85 88888.00 2007-07-23 16:19:22.125 204 12472.95 61.23 55344.85 88888.00 2007-07-23 16:19:22.250 204 12473.00 61.23 55344.85 88888.00 2007-07-23 16:19:22.375 204 12473.00 61.23 55344.85 88888.00 2007-07-23 16:19:22.500 204 12472.92 61.23 55344.80 88888.00 2007-07-23 16:19:22.625 204 12472.88 61.17 55344.80 88888.00 2007-07-23 16:19:22.750 204 12472.95 61.20 55344.82 88888.00 2007-07-23 16:19:22.875 204 12473.05 61.17 55344.82 88888.00 2007-07-23 16:19:23.000 204 12473.02 61.15 55344.80 88888.00 2007-07-23 16:19:23.125 204 12472.98 61.17 55344.85 88888.00 2007-07-23 16:19:23.250 204 12472.92 61.20 55344.85 88888.00 2007-07-23 16:19:23.375 204 12473.00 61.20 55344.82 88888.00 2007-07-23 16:19:23.500 204 12473.05 61.25 55344.82 88888.00 2007-07-23 16:19:23.625 204 12472.95 61.23 55344.82 88888.00 2007-07-23 16:19:23.750 204 12472.90 61.15 55344.80 88888.00 2007-07-23 16:19:23.875 204 12472.98 61.17 55344.82 88888.00 2007-07-23 16:19:24.000 204 12472.98 61.15 55344.82 88888.00 2007-07-23 16:19:24.125 204 12472.98 61.12 55344.82 88888.00 2007-07-23 16:19:24.250 204 12472.92 61.17 55344.85 88888.00 2007-07-23 16:19:24.375 204 12472.90 61.12 55344.82 88888.00 2007-07-23 16:19:24.500 204 12472.90 61.12 55344.78 88888.00 2007-07-23 16:19:24.625 204 12472.95 61.17 55344.82 88888.00 2007-07-23 16:19:24.750 204 12472.95 61.12 55344.82 88888.00 2007-07-23 16:19:24.875 204 12472.88 61.10 55344.82 88888.00 2007-07-23 16:19:25.000 204 12472.90 61.15 55344.82 88888.00 2007-07-23 16:19:25.125 204 12472.90 61.12 55344.80 88888.00 2007-07-23 16:19:25.250 204 12472.85 61.05 55344.78 88888.00 2007-07-23 16:19:25.375 204 12472.85 61.08 55344.80 88888.00 2007-07-23 16:19:25.500 204 12472.95 61.10 55344.82 88888.00 2007-07-23 16:19:25.625 204 12472.98 61.12 55344.85 88888.00 2007-07-23 16:19:25.750 204 12472.95 61.15 55344.82 88888.00 2007-07-23 16:19:25.875 204 12472.95 61.12 55344.80 88888.00 2007-07-23 16:19:26.000 204 12472.88 61.12 55344.80 88888.00 2007-07-23 16:19:26.125 204 12472.90 61.15 55344.80 88888.00 2007-07-23 16:19:26.250 204 12472.90 61.10 55344.78 88888.00 2007-07-23 16:19:26.375 204 12472.88 61.05 55344.78 88888.00 2007-07-23 16:19:26.500 204 12472.92 61.10 55344.80 88888.00 2007-07-23 16:19:26.625 204 12472.92 61.08 55344.78 88888.00 2007-07-23 16:19:26.750 204 12472.92 61.05 55344.80 88888.00 2007-07-23 16:19:26.875 204 12472.92 61.08 55344.80 88888.00 2007-07-23 16:19:27.000 204 12472.98 61.10 55344.78 88888.00 2007-07-23 16:19:27.125 204 12472.92 61.12 55344.80 88888.00 2007-07-23 16:19:27.250 204 12472.77 61.02 55344.78 88888.00 2007-07-23 16:19:27.375 204 12472.83 61.00 55344.80 88888.00 2007-07-23 16:19:27.500 204 12472.90 61.05 55344.78 88888.00 2007-07-23 16:19:27.625 204 12472.90 61.05 55344.80 88888.00 2007-07-23 16:19:27.750 204 12472.92 61.12 55344.82 88888.00 2007-07-23 16:19:27.875 204 12472.92 61.15 55344.80 88888.00 2007-07-23 16:19:28.000 204 12472.95 61.08 55344.78 88888.00 2007-07-23 16:19:28.125 204 12472.92 61.02 55344.78 88888.00 2007-07-23 16:19:28.250 204 12472.95 61.05 55344.80 88888.00 2007-07-23 16:19:28.375 204 12472.95 61.00 55344.78 88888.00 2007-07-23 16:19:28.500 204 12472.95 60.95 55344.75 88888.00 2007-07-23 16:19:28.625 204 12472.95 60.98 55344.75 88888.00 2007-07-23 16:19:28.750 204 12472.88 61.00 55344.78 88888.00 2007-07-23 16:19:28.875 204 12472.80 60.98 55344.78 88888.00 2007-07-23 16:19:29.000 204 12472.85 61.00 55344.75 88888.00 2007-07-23 16:19:29.125 204 12472.92 61.00 55344.78 88888.00 2007-07-23 16:19:29.250 204 12472.98 61.02 55344.80 88888.00 2007-07-23 16:19:29.375 204 12473.00 61.00 55344.80 88888.00 2007-07-23 16:19:29.500 204 12472.98 60.98 55344.82 88888.00 2007-07-23 16:19:29.625 204 12472.95 61.00 55344.80 88888.00 2007-07-23 16:19:29.750 204 12472.95 61.00 55344.82 88888.00 2007-07-23 16:19:29.875 204 12472.98 60.98 55344.80 88888.00 2007-07-23 16:19:30.000 204 12472.92 60.92 55344.75 88888.00 2007-07-23 16:19:30.125 204 12472.95 61.00 55344.80 88888.00 2007-07-23 16:19:30.250 204 12472.98 60.92 55344.75 88888.00 2007-07-23 16:19:30.375 204 12472.95 60.98 55344.78 88888.00 2007-07-23 16:19:30.500 204 12472.90 60.92 55344.78 88888.00 2007-07-23 16:19:30.625 204 12472.92 60.95 55344.78 88888.00 2007-07-23 16:19:30.750 204 12472.92 60.95 55344.78 88888.00 2007-07-23 16:19:30.875 204 12472.92 60.90 55344.78 88888.00 2007-07-23 16:19:31.000 204 12472.98 60.88 55344.75 88888.00 2007-07-23 16:19:31.125 204 12473.02 60.92 55344.78 88888.00 2007-07-23 16:19:31.250 204 12472.98 60.90 55344.80 88888.00 2007-07-23 16:19:31.375 204 12472.95 60.88 55344.80 88888.00 2007-07-23 16:19:31.500 204 12472.92 60.88 55344.80 88888.00 2007-07-23 16:19:31.625 204 12472.95 60.85 55344.78 88888.00 2007-07-23 16:19:31.750 204 12473.02 60.85 55344.80 88888.00 2007-07-23 16:19:31.875 204 12473.00 60.88 55344.80 88888.00 2007-07-23 16:19:32.000 204 12472.92 60.90 55344.80 88888.00 2007-07-23 16:19:32.125 204 12472.92 60.90 55344.80 88888.00 2007-07-23 16:19:32.250 204 12472.92 60.88 55344.80 88888.00 2007-07-23 16:19:32.375 204 12472.90 60.88 55344.80 88888.00 2007-07-23 16:19:32.500 204 12472.83 60.83 55344.80 88888.00 2007-07-23 16:19:32.625 204 12472.88 60.83 55344.82 88888.00 2007-07-23 16:19:32.750 204 12472.88 60.83 55344.82 88888.00 2007-07-23 16:19:32.875 204 12472.83 60.80 55344.80 88888.00 2007-07-23 16:19:33.000 204 12472.80 60.83 55344.80 88888.00 2007-07-23 16:19:33.125 204 12472.83 60.83 55344.80 88888.00 2007-07-23 16:19:33.250 204 12472.88 60.80 55344.80 88888.00 2007-07-23 16:19:33.375 204 12472.92 60.85 55344.80 88888.00 2007-07-23 16:19:33.500 204 12472.88 60.80 55344.80 88888.00 2007-07-23 16:19:33.625 204 12472.85 60.75 55344.78 88888.00 2007-07-23 16:19:33.750 204 12472.88 60.75 55344.78 88888.00 2007-07-23 16:19:33.875 204 12472.98 60.80 55344.78 88888.00 2007-07-23 16:19:34.000 204 12472.95 60.77 55344.78 88888.00 2007-07-23 16:19:34.125 204 12472.85 60.75 55344.75 88888.00 2007-07-23 16:19:34.250 204 12472.95 60.75 55344.78 88888.00 2007-07-23 16:19:34.375 204 12473.02 60.80 55344.80 88888.00 2007-07-23 16:19:34.500 204 12472.95 60.75 55344.78 88888.00 2007-07-23 16:19:34.625 204 12472.85 60.73 55344.78 88888.00 2007-07-23 16:19:34.750 204 12472.92 60.73 55344.82 88888.00 2007-07-23 16:19:34.875 204 12473.02 60.77 55344.80 88888.00 2007-07-23 16:19:35.000 204 12472.98 60.67 55344.75 88888.00 2007-07-23 16:19:35.125 204 12472.95 60.70 55344.78 88888.00 2007-07-23 16:19:35.250 204 12472.90 60.75 55344.82 88888.00 2007-07-23 16:19:35.375 204 12472.92 60.75 55344.80 88888.00 2007-07-23 16:19:35.500 204 12473.02 60.77 55344.78 88888.00 2007-07-23 16:19:35.625 204 12473.02 60.67 55344.78 88888.00 2007-07-23 16:19:35.750 204 12472.88 60.60 55344.72 88888.00 2007-07-23 16:19:35.875 204 12472.80 60.58 55344.78 88888.00 2007-07-23 16:19:36.000 204 12472.85 60.70 55344.78 88888.00 2007-07-23 16:19:36.125 204 12472.98 60.75 55344.82 88888.00 2007-07-23 16:19:36.250 204 12472.92 60.75 55344.82 88888.00 2007-07-23 16:19:36.375 204 12472.90 60.73 55344.80 88888.00 2007-07-23 16:19:36.500 204 12472.85 60.70 55344.80 88888.00 2007-07-23 16:19:36.625 204 12472.77 60.65 55344.75 88888.00 2007-07-23 16:19:36.750 204 12472.73 60.60 55344.72 88888.00 2007-07-23 16:19:36.875 204 12472.75 60.60 55344.75 88888.00 2007-07-23 16:19:37.000 204 12472.73 60.60 55344.70 88888.00 2007-07-23 16:19:37.125 204 12472.77 60.62 55344.75 88888.00 2007-07-23 16:19:37.250 204 12472.80 60.62 55344.78 88888.00 2007-07-23 16:19:37.375 204 12472.88 60.65 55344.80 88888.00 2007-07-23 16:19:37.500 204 12472.88 60.62 55344.82 88888.00 2007-07-23 16:19:37.625 204 12472.90 60.65 55344.82 88888.00 2007-07-23 16:19:37.750 204 12472.92 60.60 55344.85 88888.00 2007-07-23 16:19:37.875 204 12472.88 60.62 55344.80 88888.00 2007-07-23 16:19:38.000 204 12472.80 60.60 55344.78 88888.00 2007-07-23 16:19:38.125 204 12472.83 60.58 55344.78 88888.00 2007-07-23 16:19:38.250 204 12472.80 60.55 55344.82 88888.00 2007-07-23 16:19:38.375 204 12472.85 60.60 55344.80 88888.00 2007-07-23 16:19:38.500 204 12472.80 60.55 55344.78 88888.00 2007-07-23 16:19:38.625 204 12472.73 60.42 55344.75 88888.00 2007-07-23 16:19:38.750 204 12472.80 60.48 55344.78 88888.00 2007-07-23 16:19:38.875 204 12472.83 60.42 55344.75 88888.00 2007-07-23 16:19:39.000 204 12472.80 60.45 55344.75 88888.00 2007-07-23 16:19:39.125 204 12472.88 60.52 55344.80 88888.00 2007-07-23 16:19:39.250 204 12472.77 60.52 55344.78 88888.00 2007-07-23 16:19:39.375 204 12472.75 60.52 55344.75 88888.00 2007-07-23 16:19:39.500 204 12472.70 60.50 55344.78 88888.00 2007-07-23 16:19:39.625 204 12472.77 60.48 55344.75 88888.00 2007-07-23 16:19:39.750 204 12472.77 60.48 55344.75 88888.00 2007-07-23 16:19:39.875 204 12472.77 60.50 55344.80 88888.00 2007-07-23 16:19:40.000 204 12472.80 60.52 55344.82 88888.00 2007-07-23 16:19:40.125 204 12472.83 60.58 55344.82 88888.00 2007-07-23 16:19:40.250 204 12472.80 60.52 55344.80 88888.00 2007-07-23 16:19:40.375 204 12472.80 60.48 55344.75 88888.00 2007-07-23 16:19:40.500 204 12472.80 60.45 55344.75 88888.00 2007-07-23 16:19:40.625 204 12472.80 60.45 55344.78 88888.00 2007-07-23 16:19:40.750 204 12472.83 60.38 55344.75 88888.00 2007-07-23 16:19:40.875 204 12472.83 60.45 55344.75 88888.00 2007-07-23 16:19:41.000 204 12472.80 60.50 55344.75 88888.00 2007-07-23 16:19:41.125 204 12472.77 60.48 55344.78 88888.00 2007-07-23 16:19:41.250 204 12472.75 60.45 55344.78 88888.00 2007-07-23 16:19:41.375 204 12472.73 60.45 55344.78 88888.00 2007-07-23 16:19:41.500 204 12472.67 60.42 55344.78 88888.00 2007-07-23 16:19:41.625 204 12472.67 60.40 55344.80 88888.00 2007-07-23 16:19:41.750 204 12472.60 60.38 55344.78 88888.00 2007-07-23 16:19:41.875 204 12472.67 60.45 55344.80 88888.00 2007-07-23 16:19:42.000 204 12472.73 60.45 55344.75 88888.00 2007-07-23 16:19:42.125 204 12472.67 60.38 55344.75 88888.00 2007-07-23 16:19:42.250 204 12472.60 60.38 55344.78 88888.00 2007-07-23 16:19:42.375 204 12472.70 60.48 55344.80 88888.00 2007-07-23 16:19:42.500 204 12472.70 60.42 55344.78 88888.00 2007-07-23 16:19:42.625 204 12472.70 60.40 55344.75 88888.00 2007-07-23 16:19:42.750 204 12472.67 60.40 55344.80 88888.00 2007-07-23 16:19:42.875 204 12472.73 60.45 55344.82 88888.00 2007-07-23 16:19:43.000 204 12472.77 60.48 55344.80 88888.00 2007-07-23 16:19:43.125 204 12472.77 60.45 55344.78 88888.00 2007-07-23 16:19:43.250 204 12472.67 60.38 55344.78 88888.00 2007-07-23 16:19:43.375 204 12472.73 60.38 55344.78 88888.00 2007-07-23 16:19:43.500 204 12472.73 60.38 55344.78 88888.00 2007-07-23 16:19:43.625 204 12472.70 60.38 55344.78 88888.00 2007-07-23 16:19:43.750 204 12472.70 60.42 55344.75 88888.00 2007-07-23 16:19:43.875 204 12472.75 60.40 55344.72 88888.00 2007-07-23 16:19:44.000 204 12472.80 60.40 55344.75 88888.00 2007-07-23 16:19:44.125 204 12472.80 60.45 55344.78 88888.00 2007-07-23 16:19:44.250 204 12472.80 60.48 55344.78 88888.00 2007-07-23 16:19:44.375 204 12472.75 60.40 55344.75 88888.00 2007-07-23 16:19:44.500 204 12472.70 60.38 55344.78 88888.00 2007-07-23 16:19:44.625 204 12472.65 60.33 55344.78 88888.00 2007-07-23 16:19:44.750 204 12472.62 60.33 55344.72 88888.00 2007-07-23 16:19:44.875 204 12472.65 60.33 55344.75 88888.00 2007-07-23 16:19:45.000 204 12472.70 60.38 55344.78 88888.00 2007-07-23 16:19:45.125 204 12472.60 60.33 55344.75 88888.00 2007-07-23 16:19:45.250 204 12472.62 60.33 55344.80 88888.00 2007-07-23 16:19:45.375 204 12472.70 60.33 55344.78 88888.00 2007-07-23 16:19:45.500 204 12472.65 60.35 55344.75 88888.00 2007-07-23 16:19:45.625 204 12472.65 60.38 55344.75 88888.00 2007-07-23 16:19:45.750 204 12472.58 60.40 55344.75 88888.00 2007-07-23 16:19:45.875 204 12472.62 60.38 55344.78 88888.00 2007-07-23 16:19:46.000 204 12472.65 60.35 55344.78 88888.00 2007-07-23 16:19:46.125 204 12472.60 60.33 55344.75 88888.00 2007-07-23 16:19:46.250 204 12472.60 60.35 55344.78 88888.00 2007-07-23 16:19:46.375 204 12472.65 60.33 55344.75 88888.00 2007-07-23 16:19:46.500 204 12472.60 60.25 55344.75 88888.00 2007-07-23 16:19:46.625 204 12472.55 60.30 55344.78 88888.00 2007-07-23 16:19:46.750 204 12472.60 60.38 55344.80 88888.00 2007-07-23 16:19:46.875 204 12472.70 60.40 55344.85 88888.00 2007-07-23 16:19:47.000 204 12472.73 60.33 55344.80 88888.00 2007-07-23 16:19:47.125 204 12472.62 60.27 55344.75 88888.00 2007-07-23 16:19:47.250 204 12472.55 60.30 55344.78 88888.00 2007-07-23 16:19:47.375 204 12472.58 60.33 55344.78 88888.00 2007-07-23 16:19:47.500 204 12472.60 60.30 55344.75 88888.00 2007-07-23 16:19:47.625 204 12472.70 60.35 55344.72 88888.00 2007-07-23 16:19:47.750 204 12472.70 60.38 55344.78 88888.00 2007-07-23 16:19:47.875 204 12472.65 60.40 55344.78 88888.00 2007-07-23 16:19:48.000 204 12472.65 60.38 55344.75 88888.00 2007-07-23 16:19:48.125 204 12472.58 60.35 55344.75 88888.00 2007-07-23 16:19:48.250 204 12472.52 60.33 55344.72 88888.00 2007-07-23 16:19:48.375 204 12472.55 60.38 55344.75 88888.00 2007-07-23 16:19:48.500 204 12472.58 60.33 55344.72 88888.00 2007-07-23 16:19:48.625 204 12472.52 60.25 55344.72 88888.00 2007-07-23 16:19:48.750 204 12472.62 60.25 55344.78 88888.00 2007-07-23 16:19:48.875 204 12472.70 60.38 55344.78 88888.00 2007-07-23 16:19:49.000 204 12472.65 60.42 55344.75 88888.00 2007-07-23 16:19:49.125 204 12472.58 60.33 55344.72 88888.00 2007-07-23 16:19:49.250 204 12472.55 60.33 55344.75 88888.00 2007-07-23 16:19:49.375 204 12472.60 60.35 55344.75 88888.00 2007-07-23 16:19:49.500 204 12472.62 60.33 55344.75 88888.00 2007-07-23 16:19:49.625 204 12472.58 60.33 55344.78 88888.00 2007-07-23 16:19:49.750 204 12472.58 60.33 55344.75 88888.00 2007-07-23 16:19:49.875 204 12472.60 60.33 55344.75 88888.00 2007-07-23 16:19:50.000 204 12472.60 60.38 55344.78 88888.00 2007-07-23 16:19:50.125 204 12472.55 60.27 55344.72 88888.00 2007-07-23 16:19:50.250 204 12472.55 60.25 55344.70 88888.00 2007-07-23 16:19:50.375 204 12472.60 60.25 55344.75 88888.00 2007-07-23 16:19:50.500 204 12472.60 60.27 55344.75 88888.00 2007-07-23 16:19:50.625 204 12472.58 60.33 55344.78 88888.00 2007-07-23 16:19:50.750 204 12472.65 60.40 55344.78 88888.00 2007-07-23 16:19:50.875 204 12472.67 60.35 55344.75 88888.00 2007-07-23 16:19:51.000 204 12472.58 60.30 55344.75 88888.00 2007-07-23 16:19:51.125 204 12472.60 60.33 55344.75 88888.00 2007-07-23 16:19:51.250 204 12472.65 60.27 55344.75 88888.00 2007-07-23 16:19:51.375 204 12472.62 60.30 55344.70 88888.00 2007-07-23 16:19:51.500 204 12472.60 60.33 55344.70 88888.00 2007-07-23 16:19:51.625 204 12472.65 60.35 55344.72 88888.00 2007-07-23 16:19:51.750 204 12472.75 60.40 55344.78 88888.00 2007-07-23 16:19:51.875 204 12472.73 60.35 55344.75 88888.00 2007-07-23 16:19:52.000 204 12472.65 60.27 55344.72 88888.00 2007-07-23 16:19:52.125 204 12472.65 60.33 55344.75 88888.00 2007-07-23 16:19:52.250 204 12472.58 60.30 55344.75 88888.00 2007-07-23 16:19:52.375 204 12472.55 60.35 55344.78 88888.00 2007-07-23 16:19:52.500 204 12472.60 60.38 55344.75 88888.00 2007-07-23 16:19:52.625 204 12472.67 60.35 55344.75 88888.00 2007-07-23 16:19:52.750 204 12472.70 60.35 55344.72 88888.00 2007-07-23 16:19:52.875 204 12472.60 60.35 55344.68 88888.00 2007-07-23 16:19:53.000 204 12472.55 60.40 55344.72 88888.00 2007-07-23 16:19:53.125 204 12472.62 60.45 55344.75 88888.00 2007-07-23 16:19:53.250 204 12472.62 60.40 55344.75 88888.00 2007-07-23 16:19:53.375 204 12472.60 60.40 55344.75 88888.00 2007-07-23 16:19:53.500 204 12472.62 60.35 55344.75 88888.00 2007-07-23 16:19:53.625 204 12472.58 60.30 55344.70 88888.00 2007-07-23 16:19:53.750 204 12472.60 60.35 55344.75 88888.00 2007-07-23 16:19:53.875 204 12472.67 60.48 55344.80 88888.00 2007-07-23 16:19:54.000 204 12472.67 60.50 55344.78 88888.00 2007-07-23 16:19:54.125 204 12472.62 60.40 55344.78 88888.00 2007-07-23 16:19:54.250 204 12472.67 60.35 55344.75 88888.00 2007-07-23 16:19:54.375 204 12472.67 60.35 55344.75 88888.00 2007-07-23 16:19:54.500 204 12472.65 60.40 55344.78 88888.00 2007-07-23 16:19:54.625 204 12472.67 60.40 55344.78 88888.00 2007-07-23 16:19:54.750 204 12472.67 60.40 55344.75 88888.00 2007-07-23 16:19:54.875 204 12472.60 60.38 55344.75 88888.00 2007-07-23 16:19:55.000 204 12472.58 60.38 55344.72 88888.00 2007-07-23 16:19:55.125 204 12472.52 60.38 55344.68 88888.00 2007-07-23 16:19:55.250 204 12472.50 60.38 55344.68 88888.00 2007-07-23 16:19:55.375 204 12472.50 60.40 55344.70 88888.00 2007-07-23 16:19:55.500 204 12472.55 60.40 55344.78 88888.00 2007-07-23 16:19:55.625 204 12472.58 60.42 55344.78 88888.00 2007-07-23 16:19:55.750 204 12472.52 60.42 55344.78 88888.00 2007-07-23 16:19:55.875 204 12472.52 60.40 55344.75 88888.00 2007-07-23 16:19:56.000 204 12472.58 60.35 55344.75 88888.00 2007-07-23 16:19:56.125 204 12472.60 60.42 55344.75 88888.00 2007-07-23 16:19:56.250 204 12472.55 60.40 55344.75 88888.00 2007-07-23 16:19:56.375 204 12472.60 60.42 55344.78 88888.00 2007-07-23 16:19:56.500 204 12472.70 60.50 55344.80 88888.00 2007-07-23 16:19:56.625 204 12472.80 60.58 55344.80 88888.00 2007-07-23 16:19:56.750 204 12472.75 60.50 55344.78 88888.00 2007-07-23 16:19:56.875 204 12472.67 60.40 55344.75 88888.00 2007-07-23 16:19:57.000 204 12472.65 60.42 55344.72 88888.00 2007-07-23 16:19:57.125 204 12472.70 60.45 55344.78 88888.00 2007-07-23 16:19:57.250 204 12472.70 60.52 55344.80 88888.00 2007-07-23 16:19:57.375 204 12472.67 60.50 55344.75 88888.00 2007-07-23 16:19:57.500 204 12472.70 60.55 55344.75 88888.00 2007-07-23 16:19:57.625 204 12472.70 60.58 55344.75 88888.00 2007-07-23 16:19:57.750 204 12472.73 60.55 55344.75 88888.00 2007-07-23 16:19:57.875 204 12472.75 60.55 55344.75 88888.00 2007-07-23 16:19:58.000 204 12472.70 60.52 55344.72 88888.00 2007-07-23 16:19:58.125 204 12472.65 60.55 55344.75 88888.00 2007-07-23 16:19:58.250 204 12472.62 60.58 55344.78 88888.00 2007-07-23 16:19:58.375 204 12472.65 60.55 55344.75 88888.00 2007-07-23 16:19:58.500 204 12472.60 60.60 55344.70 88888.00 2007-07-23 16:19:58.625 204 12472.58 60.55 55344.72 88888.00 2007-07-23 16:19:58.750 204 12472.67 60.52 55344.72 88888.00 2007-07-23 16:19:58.875 204 12472.70 60.55 55344.70 88888.00 2007-07-23 16:19:59.000 204 12472.67 60.60 55344.68 88888.00 2007-07-23 16:19:59.125 204 12472.65 60.60 55344.70 88888.00 2007-07-23 16:19:59.250 204 12472.60 60.52 55344.68 88888.00 2007-07-23 16:19:59.375 204 12472.62 60.52 55344.68 88888.00 2007-07-23 16:19:59.500 204 12472.65 60.58 55344.68 88888.00 2007-07-23 16:19:59.625 204 12472.67 60.65 55344.70 88888.00 2007-07-23 16:19:59.750 204 12472.60 60.65 55344.70 88888.00 2007-07-23 16:19:59.875 204 12472.52 60.62 55344.70 88888.00 2007-07-23 16:20:00.000 204 12472.62 60.62 55344.70 88888.00 2007-07-23 16:20:00.125 204 12472.67 60.62 55344.68 88888.00 2007-07-23 16:20:00.250 204 12472.62 60.62 55344.68 88888.00 2007-07-23 16:20:00.375 204 12472.70 60.67 55344.68 88888.00 2007-07-23 16:20:00.500 204 12472.67 60.70 55344.72 88888.00 2007-07-23 16:20:00.625 204 12472.65 60.67 55344.75 88888.00 2007-07-23 16:20:00.750 204 12472.67 60.70 55344.75 88888.00 2007-07-23 16:20:00.875 204 12472.65 60.73 55344.75 88888.00 2007-07-23 16:20:01.000 204 12472.60 60.65 55344.70 88888.00 2007-07-23 16:20:01.125 204 12472.50 60.67 55344.72 88888.00 2007-07-23 16:20:01.250 204 12472.50 60.75 55344.75 88888.00 2007-07-23 16:20:01.375 204 12472.58 60.77 55344.78 88888.00 2007-07-23 16:20:01.500 204 12472.67 60.75 55344.75 88888.00 2007-07-23 16:20:01.625 204 12472.77 60.77 55344.75 88888.00 2007-07-23 16:20:01.750 204 12472.67 60.75 55344.70 88888.00 2007-07-23 16:20:01.875 204 12472.67 60.77 55344.68 88888.00 2007-07-23 16:20:02.000 204 12472.70 60.77 55344.68 88888.00 2007-07-23 16:20:02.125 204 12472.70 60.80 55344.70 88888.00 2007-07-23 16:20:02.250 204 12472.62 60.75 55344.70 88888.00 2007-07-23 16:20:02.375 204 12472.62 60.75 55344.65 88888.00 2007-07-23 16:20:02.500 204 12472.62 60.77 55344.68 88888.00 2007-07-23 16:20:02.625 204 12472.65 60.75 55344.65 88888.00 2007-07-23 16:20:02.750 204 12472.60 60.77 55344.68 88888.00 2007-07-23 16:20:02.875 204 12472.58 60.80 55344.70 88888.00 2007-07-23 16:20:03.000 204 12472.65 60.80 55344.72 88888.00 2007-07-23 16:20:03.125 204 12472.73 60.85 55344.78 88888.00 2007-07-23 16:20:03.250 204 12472.70 60.88 55344.78 88888.00 2007-07-23 16:20:03.375 204 12472.65 60.85 55344.75 88888.00 2007-07-23 16:20:03.500 204 12472.62 60.83 55344.70 88888.00 2007-07-23 16:20:03.625 204 12472.62 60.88 55344.72 88888.00 2007-07-23 16:20:03.750 204 12472.62 60.92 55344.75 88888.00 2007-07-23 16:20:03.875 204 12472.62 60.92 55344.68 88888.00 2007-07-23 16:20:04.000 204 12472.55 60.85 55344.65 88888.00 2007-07-23 16:20:04.125 204 12472.58 60.90 55344.70 88888.00 2007-07-23 16:20:04.250 204 12472.65 60.95 55344.70 88888.00 2007-07-23 16:20:04.375 204 12472.62 60.90 55344.68 88888.00 2007-07-23 16:20:04.500 204 12472.58 60.88 55344.62 88888.00 2007-07-23 16:20:04.625 204 12472.52 60.88 55344.60 88888.00 2007-07-23 16:20:04.750 204 12472.48 60.90 55344.65 88888.00 2007-07-23 16:20:04.875 204 12472.52 60.92 55344.68 88888.00 2007-07-23 16:20:05.000 204 12472.58 60.98 55344.72 88888.00 2007-07-23 16:20:05.125 204 12472.62 60.95 55344.72 88888.00 2007-07-23 16:20:05.250 204 12472.65 60.92 55344.70 88888.00 2007-07-23 16:20:05.375 204 12472.65 60.88 55344.68 88888.00 2007-07-23 16:20:05.500 204 12472.67 60.92 55344.68 88888.00 2007-07-23 16:20:05.625 204 12472.67 60.98 55344.70 88888.00 2007-07-23 16:20:05.750 204 12472.65 61.00 55344.70 88888.00 2007-07-23 16:20:05.875 204 12472.65 61.00 55344.68 88888.00 2007-07-23 16:20:06.000 204 12472.67 60.95 55344.65 88888.00 2007-07-23 16:20:06.125 204 12472.65 60.92 55344.68 88888.00 2007-07-23 16:20:06.250 204 12472.65 61.00 55344.70 88888.00 2007-07-23 16:20:06.375 204 12472.62 61.00 55344.68 88888.00 2007-07-23 16:20:06.500 204 12472.65 61.02 55344.72 88888.00 2007-07-23 16:20:06.625 204 12472.67 61.08 55344.72 88888.00 2007-07-23 16:20:06.750 204 12472.60 61.08 55344.68 88888.00 2007-07-23 16:20:06.875 204 12472.60 61.02 55344.68 88888.00 2007-07-23 16:20:07.000 204 12472.55 61.05 55344.68 88888.00 2007-07-23 16:20:07.125 204 12472.55 61.10 55344.70 88888.00 2007-07-23 16:20:07.250 204 12472.58 61.12 55344.70 88888.00 2007-07-23 16:20:07.375 204 12472.62 61.12 55344.70 88888.00 2007-07-23 16:20:07.500 204 12472.65 61.10 55344.70 88888.00 2007-07-23 16:20:07.625 204 12472.67 61.08 55344.70 88888.00 2007-07-23 16:20:07.750 204 12472.62 61.10 55344.70 88888.00 2007-07-23 16:20:07.875 204 12472.52 61.08 55344.70 88888.00 2007-07-23 16:20:08.000 204 12472.45 61.08 55344.68 88888.00 2007-07-23 16:20:08.125 204 12472.42 61.10 55344.65 88888.00 2007-07-23 16:20:08.250 204 12472.45 61.12 55344.65 88888.00 2007-07-23 16:20:08.375 204 12472.48 61.15 55344.68 88888.00 2007-07-23 16:20:08.500 204 12472.50 61.10 55344.70 88888.00 2007-07-23 16:20:08.625 204 12472.52 61.12 55344.68 88888.00 2007-07-23 16:20:08.750 204 12472.65 61.12 55344.72 88888.00 2007-07-23 16:20:08.875 204 12472.65 61.17 55344.72 88888.00 2007-07-23 16:20:09.000 204 12472.58 61.17 55344.72 88888.00 2007-07-23 16:20:09.125 204 12472.52 61.15 55344.70 88888.00 2007-07-23 16:20:09.250 204 12472.48 61.12 55344.68 88888.00 2007-07-23 16:20:09.375 204 12472.48 61.10 55344.70 88888.00 2007-07-23 16:20:09.500 204 12472.55 61.12 55344.70 88888.00 2007-07-23 16:20:09.625 204 12472.60 61.17 55344.70 88888.00 2007-07-23 16:20:09.750 204 12472.55 61.23 55344.70 88888.00 2007-07-23 16:20:09.875 204 12472.45 61.17 55344.72 88888.00 2007-07-23 16:20:10.000 204 12472.52 61.20 55344.70 88888.00 2007-07-23 16:20:10.125 204 12472.55 61.17 55344.70 88888.00 2007-07-23 16:20:10.250 204 12472.50 61.20 55344.70 88888.00 2007-07-23 16:20:10.375 204 12472.48 61.20 55344.72 88888.00 2007-07-23 16:20:10.500 204 12472.45 61.25 55344.70 88888.00 2007-07-23 16:20:10.625 204 12472.45 61.23 55344.68 88888.00 2007-07-23 16:20:10.750 204 12472.45 61.15 55344.62 88888.00 2007-07-23 16:20:10.875 204 12472.45 61.23 55344.68 88888.00 2007-07-23 16:20:11.000 204 12472.52 61.30 55344.70 88888.00 2007-07-23 16:20:11.125 204 12472.55 61.27 55344.75 88888.00 2007-07-23 16:20:11.250 204 12472.50 61.23 55344.70 88888.00 2007-07-23 16:20:11.375 204 12472.52 61.20 55344.70 88888.00 2007-07-23 16:20:11.500 204 12472.45 61.17 55344.68 88888.00 2007-07-23 16:20:11.625 204 12472.45 61.17 55344.68 88888.00 2007-07-23 16:20:11.750 204 12472.52 61.27 55344.75 88888.00 2007-07-23 16:20:11.875 204 12472.52 61.33 55344.72 88888.00 2007-07-23 16:20:12.000 204 12472.50 61.33 55344.72 88888.00 2007-07-23 16:20:12.125 204 12472.55 61.27 55344.72 88888.00 2007-07-23 16:20:12.250 204 12472.52 61.20 55344.68 88888.00 2007-07-23 16:20:12.375 204 12472.48 61.23 55344.68 88888.00 2007-07-23 16:20:12.500 204 12472.45 61.25 55344.70 88888.00 2007-07-23 16:20:12.625 204 12472.42 61.23 55344.68 88888.00 2007-07-23 16:20:12.750 204 12472.45 61.23 55344.70 88888.00 2007-07-23 16:20:12.875 204 12472.45 61.27 55344.72 88888.00 2007-07-23 16:20:13.000 204 12472.35 61.27 55344.70 88888.00 2007-07-23 16:20:13.125 204 12472.38 61.27 55344.72 88888.00 2007-07-23 16:20:13.250 204 12472.42 61.27 55344.72 88888.00 2007-07-23 16:20:13.375 204 12472.48 61.33 55344.72 88888.00 2007-07-23 16:20:13.500 204 12472.45 61.30 55344.75 88888.00 2007-07-23 16:20:13.625 204 12472.38 61.27 55344.75 88888.00 2007-07-23 16:20:13.750 204 12472.42 61.27 55344.72 88888.00 2007-07-23 16:20:13.875 204 12472.35 61.25 55344.68 88888.00 2007-07-23 16:20:14.000 204 12472.40 61.25 55344.68 88888.00 2007-07-23 16:20:14.125 204 12472.45 61.33 55344.70 88888.00 2007-07-23 16:20:14.250 204 12472.45 61.30 55344.72 88888.00 2007-07-23 16:20:14.375 204 12472.48 61.27 55344.68 88888.00 2007-07-23 16:20:14.500 204 12472.42 61.23 55344.70 88888.00 2007-07-23 16:20:14.625 204 12472.45 61.27 55344.72 88888.00 2007-07-23 16:20:14.750 204 12472.50 61.38 55344.70 88888.00 2007-07-23 16:20:14.875 204 12472.52 61.38 55344.72 88888.00 2007-07-23 16:20:15.000 204 12472.48 61.30 55344.72 88888.00 2007-07-23 16:20:15.125 204 12472.50 61.27 55344.72 88888.00 2007-07-23 16:20:15.250 204 12472.52 61.33 55344.72 88888.00 2007-07-23 16:20:15.375 204 12472.55 61.33 55344.72 88888.00 2007-07-23 16:20:15.500 204 12472.45 61.33 55344.72 88888.00 2007-07-23 16:20:15.625 204 12472.45 61.33 55344.72 88888.00 2007-07-23 16:20:15.750 204 12472.50 61.35 55344.72 88888.00 2007-07-23 16:20:15.875 204 12472.48 61.33 55344.70 88888.00 2007-07-23 16:20:16.000 204 12472.48 61.27 55344.70 88888.00 2007-07-23 16:20:16.125 204 12472.48 61.35 55344.70 88888.00 2007-07-23 16:20:16.250 204 12472.52 61.38 55344.68 88888.00 2007-07-23 16:20:16.375 204 12472.50 61.40 55344.70 88888.00 2007-07-23 16:20:16.500 204 12472.42 61.40 55344.72 88888.00 2007-07-23 16:20:16.625 204 12472.35 61.35 55344.70 88888.00 2007-07-23 16:20:16.750 204 12472.33 61.38 55344.68 88888.00 2007-07-23 16:20:16.875 204 12472.38 61.38 55344.72 88888.00 2007-07-23 16:20:17.000 204 12472.48 61.40 55344.72 88888.00 2007-07-23 16:20:17.125 204 12472.50 61.38 55344.72 88888.00 2007-07-23 16:20:17.250 204 12472.45 61.33 55344.75 88888.00 2007-07-23 16:20:17.375 204 12472.42 61.30 55344.72 88888.00 2007-07-23 16:20:17.500 204 12472.35 61.33 55344.72 88888.00 2007-07-23 16:20:17.625 204 12472.35 61.40 55344.72 88888.00 2007-07-23 16:20:17.750 204 12472.40 61.35 55344.72 88888.00 2007-07-23 16:20:17.875 204 12472.45 61.35 55344.70 88888.00 2007-07-23 16:20:18.000 204 12472.35 61.35 55344.70 88888.00 2007-07-23 16:20:18.125 204 12472.42 61.40 55344.70 88888.00 2007-07-23 16:20:18.250 204 12472.45 61.40 55344.70 88888.00 2007-07-23 16:20:18.375 204 12472.48 61.38 55344.68 88888.00 2007-07-23 16:20:18.500 204 12472.40 61.35 55344.72 88888.00 2007-07-23 16:20:18.625 204 12472.40 61.38 55344.72 88888.00 2007-07-23 16:20:18.750 204 12472.42 61.38 55344.70 88888.00 2007-07-23 16:20:18.875 204 12472.50 61.35 55344.75 88888.00 2007-07-23 16:20:19.000 204 12472.48 61.33 55344.70 88888.00 2007-07-23 16:20:19.125 204 12472.42 61.40 55344.72 88888.00 2007-07-23 16:20:19.250 204 12472.42 61.33 55344.70 88888.00 2007-07-23 16:20:19.375 204 12472.38 61.33 55344.65 88888.00 2007-07-23 16:20:19.500 204 12472.30 61.33 55344.65 88888.00 2007-07-23 16:20:19.625 204 12472.35 61.38 55344.70 88888.00 2007-07-23 16:20:19.750 204 12472.35 61.35 55344.70 88888.00 2007-07-23 16:20:19.875 204 12472.42 61.40 55344.70 88888.00 2007-07-23 16:20:20.000 204 12472.42 61.42 55344.68 88888.00 2007-07-23 16:20:20.125 204 12472.38 61.35 55344.65 88888.00 2007-07-23 16:20:20.250 204 12472.38 61.30 55344.72 88888.00 2007-07-23 16:20:20.375 204 12472.42 61.38 55344.75 88888.00 2007-07-23 16:20:20.500 204 12472.40 61.40 55344.70 88888.00 2007-07-23 16:20:20.625 204 12472.42 61.40 55344.68 88888.00 2007-07-23 16:20:20.750 204 12472.40 61.38 55344.70 88888.00 2007-07-23 16:20:20.875 204 12472.35 61.33 55344.70 88888.00 2007-07-23 16:20:21.000 204 12472.42 61.33 55344.70 88888.00 2007-07-23 16:20:21.125 204 12472.48 61.33 55344.70 88888.00 2007-07-23 16:20:21.250 204 12472.48 61.35 55344.72 88888.00 2007-07-23 16:20:21.375 204 12472.52 61.38 55344.70 88888.00 2007-07-23 16:20:21.500 204 12472.48 61.30 55344.68 88888.00 2007-07-23 16:20:21.625 204 12472.42 61.30 55344.68 88888.00 2007-07-23 16:20:21.750 204 12472.50 61.38 55344.68 88888.00 2007-07-23 16:20:21.875 204 12472.52 61.40 55344.68 88888.00 2007-07-23 16:20:22.000 204 12472.48 61.35 55344.65 88888.00 2007-07-23 16:20:22.125 204 12472.42 61.38 55344.70 88888.00 2007-07-23 16:20:22.250 204 12472.40 61.40 55344.72 88888.00 2007-07-23 16:20:22.375 204 12472.42 61.40 55344.72 88888.00 2007-07-23 16:20:22.500 204 12472.40 61.40 55344.70 88888.00 2007-07-23 16:20:22.625 204 12472.40 61.40 55344.72 88888.00 2007-07-23 16:20:22.750 204 12472.42 61.30 55344.70 88888.00 2007-07-23 16:20:22.875 204 12472.38 61.30 55344.72 88888.00 2007-07-23 16:20:23.000 204 12472.40 61.33 55344.70 88888.00 2007-07-23 16:20:23.125 204 12472.42 61.35 55344.72 88888.00 2007-07-23 16:20:23.250 204 12472.45 61.42 55344.72 88888.00 2007-07-23 16:20:23.375 204 12472.45 61.35 55344.70 88888.00 2007-07-23 16:20:23.500 204 12472.42 61.38 55344.70 88888.00 2007-07-23 16:20:23.625 204 12472.38 61.40 55344.70 88888.00 2007-07-23 16:20:23.750 204 12472.38 61.38 55344.72 88888.00 2007-07-23 16:20:23.875 204 12472.40 61.40 55344.75 88888.00 2007-07-23 16:20:24.000 204 12472.45 61.40 55344.75 88888.00 2007-07-23 16:20:24.125 204 12472.50 61.40 55344.72 88888.00 2007-07-23 16:20:24.250 204 12472.48 61.38 55344.72 88888.00 2007-07-23 16:20:24.375 204 12472.38 61.33 55344.70 88888.00 2007-07-23 16:20:24.500 204 12472.33 61.35 55344.70 88888.00 2007-07-23 16:20:24.625 204 12472.30 61.33 55344.70 88888.00 2007-07-23 16:20:24.750 204 12472.33 61.35 55344.70 88888.00 2007-07-23 16:20:24.875 204 12472.42 61.33 55344.70 88888.00 2007-07-23 16:20:25.000 204 12472.52 61.35 55344.68 88888.00 2007-07-23 16:20:25.125 204 12472.50 61.38 55344.70 88888.00 2007-07-23 16:20:25.250 204 12472.48 61.40 55344.68 88888.00 2007-07-23 16:20:25.375 204 12472.45 61.35 55344.68 88888.00 2007-07-23 16:20:25.500 204 12472.42 61.33 55344.70 88888.00 2007-07-23 16:20:25.625 204 12472.52 61.35 55344.72 88888.00 2007-07-23 16:20:25.750 204 12472.42 61.35 55344.70 88888.00 2007-07-23 16:20:25.875 204 12472.40 61.38 55344.70 88888.00 2007-07-23 16:20:26.000 204 12472.42 61.35 55344.70 88888.00 2007-07-23 16:20:26.125 204 12472.50 61.30 55344.68 88888.00 2007-07-23 16:20:26.250 204 12472.50 61.30 55344.68 88888.00 2007-07-23 16:20:26.375 204 12472.55 61.35 55344.70 88888.00 2007-07-23 16:20:26.500 204 12472.55 61.38 55344.68 88888.00 2007-07-23 16:20:26.625 204 12472.55 61.38 55344.72 88888.00 2007-07-23 16:20:26.750 204 12472.42 61.33 55344.70 88888.00 2007-07-23 16:20:26.875 204 12472.42 61.30 55344.70 88888.00 2007-07-23 16:20:27.000 204 12472.50 61.38 55344.68 88888.00 2007-07-23 16:20:27.125 204 12472.48 61.35 55344.68 88888.00 2007-07-23 16:20:27.250 204 12472.48 61.33 55344.70 88888.00 2007-07-23 16:20:27.375 204 12472.42 61.35 55344.70 88888.00 2007-07-23 16:20:27.500 204 12472.40 61.35 55344.72 88888.00 2007-07-23 16:20:27.625 204 12472.48 61.33 55344.70 88888.00 2007-07-23 16:20:27.750 204 12472.50 61.30 55344.70 88888.00 2007-07-23 16:20:27.875 204 12472.52 61.27 55344.68 88888.00 2007-07-23 16:20:28.000 204 12472.55 61.30 55344.70 88888.00 2007-07-23 16:20:28.125 204 12472.50 61.30 55344.70 88888.00 2007-07-23 16:20:28.250 204 12472.42 61.27 55344.68 88888.00 2007-07-23 16:20:28.375 204 12472.48 61.25 55344.68 88888.00 2007-07-23 16:20:28.500 204 12472.50 61.25 55344.70 88888.00 2007-07-23 16:20:28.625 204 12472.42 61.23 55344.68 88888.00 2007-07-23 16:20:28.750 204 12472.38 61.20 55344.70 88888.00 2007-07-23 16:20:28.875 204 12472.40 61.23 55344.68 88888.00 2007-07-23 16:20:29.000 204 12472.50 61.27 55344.70 88888.00 2007-07-23 16:20:29.125 204 12472.50 61.30 55344.70 88888.00 2007-07-23 16:20:29.250 204 12472.42 61.25 55344.72 88888.00 2007-07-23 16:20:29.375 204 12472.42 61.27 55344.70 88888.00 2007-07-23 16:20:29.500 204 12472.38 61.20 55344.70 88888.00 2007-07-23 16:20:29.625 204 12472.38 61.20 55344.70 88888.00 2007-07-23 16:20:29.750 204 12472.45 61.20 55344.70 88888.00 2007-07-23 16:20:29.875 204 12472.40 61.25 55344.72 88888.00 2007-07-23 16:20:30.000 204 12472.35 61.33 55344.72 88888.00 2007-07-23 16:20:30.125 204 12472.38 61.30 55344.72 88888.00 2007-07-23 16:20:30.250 204 12472.38 61.23 55344.72 88888.00 2007-07-23 16:20:30.375 204 12472.45 61.25 55344.72 88888.00 2007-07-23 16:20:30.500 204 12472.48 61.30 55344.75 88888.00 2007-07-23 16:20:30.625 204 12472.45 61.23 55344.72 88888.00 2007-07-23 16:20:30.750 204 12472.42 61.23 55344.72 88888.00 2007-07-23 16:20:30.875 204 12472.48 61.27 55344.72 88888.00 2007-07-23 16:20:31.000 204 12472.55 61.30 55344.70 88888.00 2007-07-23 16:20:31.125 204 12472.60 61.35 55344.72 88888.00 2007-07-23 16:20:31.250 204 12472.52 61.30 55344.75 88888.00 2007-07-23 16:20:31.375 204 12472.58 61.27 55344.75 88888.00 2007-07-23 16:20:31.500 204 12472.48 61.25 55344.72 88888.00 2007-07-23 16:20:31.625 204 12472.35 61.23 55344.68 88888.00 2007-07-23 16:20:31.750 204 12472.40 61.25 55344.72 88888.00 2007-07-23 16:20:31.875 204 12472.42 61.23 55344.70 88888.00 2007-07-23 16:20:32.000 204 12472.48 61.20 55344.68 88888.00 2007-07-23 16:20:32.125 204 12472.52 61.23 55344.68 88888.00 2007-07-23 16:20:32.250 204 12472.55 61.20 55344.70 88888.00 2007-07-23 16:20:32.375 204 12472.48 61.20 55344.72 88888.00 2007-07-23 16:20:32.500 204 12472.45 61.17 55344.72 88888.00 2007-07-23 16:20:32.625 204 12472.45 61.23 55344.70 88888.00 2007-07-23 16:20:32.750 204 12472.40 61.25 55344.72 88888.00 2007-07-23 16:20:32.875 204 12472.45 61.25 55344.75 88888.00 2007-07-23 16:20:33.000 204 12472.50 61.25 55344.75 88888.00 2007-07-23 16:20:33.125 204 12472.48 61.23 55344.72 88888.00 2007-07-23 16:20:33.250 204 12472.40 61.15 55344.70 88888.00 2007-07-23 16:20:33.375 204 12472.42 61.17 55344.68 88888.00 2007-07-23 16:20:33.500 204 12472.35 61.12 55344.68 88888.00 2007-07-23 16:20:33.625 204 12472.38 61.23 55344.70 88888.00 2007-07-23 16:20:33.750 204 12472.45 61.25 55344.72 88888.00 2007-07-23 16:20:33.875 204 12472.45 61.25 55344.75 88888.00 2007-07-23 16:20:34.000 204 12472.35 61.20 55344.72 88888.00 2007-07-23 16:20:34.125 204 12472.35 61.15 55344.72 88888.00 2007-07-23 16:20:34.250 204 12472.42 61.23 55344.78 88888.00 2007-07-23 16:20:34.375 204 12472.45 61.27 55344.78 88888.00 2007-07-23 16:20:34.500 204 12472.55 61.30 55344.78 88888.00 2007-07-23 16:20:34.625 204 12472.52 61.20 55344.72 88888.00 2007-07-23 16:20:34.750 204 12472.42 61.15 55344.72 88888.00 2007-07-23 16:20:34.875 204 12472.52 61.20 55344.70 88888.00 2007-07-23 16:20:35.000 204 12472.58 61.17 55344.70 88888.00 2007-07-23 16:20:35.125 204 12472.55 61.23 55344.72 88888.00 2007-07-23 16:20:35.250 204 12472.45 61.17 55344.72 88888.00 2007-07-23 16:20:35.375 204 12472.42 61.20 55344.72 88888.00 2007-07-23 16:20:35.500 204 12472.38 61.25 55344.72 88888.00 2007-07-23 16:20:35.625 204 12472.38 61.20 55344.68 88888.00 2007-07-23 16:20:35.750 204 12472.48 61.23 55344.72 88888.00 2007-07-23 16:20:35.875 204 12472.48 61.23 55344.72 88888.00 2007-07-23 16:20:36.000 204 12472.45 61.20 55344.72 88888.00 2007-07-23 16:20:36.125 204 12472.48 61.23 55344.70 88888.00 2007-07-23 16:20:36.250 204 12472.52 61.17 55344.75 88888.00 2007-07-23 16:20:36.375 204 12472.50 61.17 55344.72 88888.00 2007-07-23 16:20:36.500 204 12472.45 61.17 55344.70 88888.00 2007-07-23 16:20:36.625 204 12472.42 61.17 55344.70 88888.00 2007-07-23 16:20:36.750 204 12472.45 61.20 55344.72 88888.00 2007-07-23 16:20:36.875 204 12472.55 61.23 55344.70 88888.00 2007-07-23 16:20:37.000 204 12472.58 61.20 55344.65 88888.00 2007-07-23 16:20:37.125 204 12472.67 61.15 55344.68 88888.00 2007-07-23 16:20:37.250 204 12472.67 61.12 55344.68 88888.00 2007-07-23 16:20:37.375 204 12472.65 61.17 55344.70 88888.00 2007-07-23 16:20:37.500 204 12472.52 61.23 55344.68 88888.00 2007-07-23 16:20:37.625 204 12472.52 61.25 55344.68 88888.00 2007-07-23 16:20:37.750 204 12472.60 61.20 55344.70 88888.00 2007-07-23 16:20:37.875 204 12472.60 61.17 55344.70 88888.00 2007-07-23 16:20:38.000 204 12472.58 61.15 55344.68 88888.00 2007-07-23 16:20:38.125 204 12472.65 61.23 55344.70 88888.00 2007-07-23 16:20:38.250 204 12472.65 61.27 55344.72 88888.00 2007-07-23 16:20:38.375 204 12472.62 61.20 55344.68 88888.00 2007-07-23 16:20:38.500 204 12472.55 61.15 55344.68 88888.00 2007-07-23 16:20:38.625 204 12472.42 61.12 55344.68 88888.00 2007-07-23 16:20:38.750 204 12472.42 61.12 55344.70 88888.00 2007-07-23 16:20:38.875 204 12472.48 61.20 55344.70 88888.00 2007-07-23 16:20:39.000 204 12472.52 61.17 55344.68 88888.00 2007-07-23 16:20:39.125 204 12472.50 61.12 55344.70 88888.00 2007-07-23 16:20:39.250 204 12472.48 61.12 55344.70 88888.00 2007-07-23 16:20:39.375 204 12472.55 61.15 55344.70 88888.00 2007-07-23 16:20:39.500 204 12472.58 61.20 55344.70 88888.00 2007-07-23 16:20:39.625 204 12472.60 61.17 55344.68 88888.00 2007-07-23 16:20:39.750 204 12472.62 61.20 55344.72 88888.00 2007-07-23 16:20:39.875 204 12472.55 61.17 55344.68 88888.00 2007-07-23 16:20:40.000 204 12472.50 61.12 55344.65 88888.00 2007-07-23 16:20:40.125 204 12472.55 61.17 55344.65 88888.00 2007-07-23 16:20:40.250 204 12472.58 61.20 55344.70 88888.00 2007-07-23 16:20:40.375 204 12472.65 61.25 55344.70 88888.00 2007-07-23 16:20:40.500 204 12472.65 61.20 55344.70 88888.00 2007-07-23 16:20:40.625 204 12472.55 61.17 55344.68 88888.00 2007-07-23 16:20:40.750 204 12472.50 61.15 55344.68 88888.00 2007-07-23 16:20:40.875 204 12472.48 61.08 55344.68 88888.00 2007-07-23 16:20:41.000 204 12472.58 61.15 55344.70 88888.00 2007-07-23 16:20:41.125 204 12472.62 61.20 55344.72 88888.00 2007-07-23 16:20:41.250 204 12472.65 61.23 55344.72 88888.00 2007-07-23 16:20:41.375 204 12472.62 61.20 55344.68 88888.00 2007-07-23 16:20:41.500 204 12472.55 61.10 55344.65 88888.00 2007-07-23 16:20:41.625 204 12472.60 61.10 55344.68 88888.00 2007-07-23 16:20:41.750 204 12472.58 61.17 55344.72 88888.00 2007-07-23 16:20:41.875 204 12472.58 61.20 55344.72 88888.00 2007-07-23 16:20:42.000 204 12472.58 61.15 55344.68 88888.00 2007-07-23 16:20:42.125 204 12472.62 61.17 55344.68 88888.00 2007-07-23 16:20:42.250 204 12472.60 61.20 55344.72 88888.00 2007-07-23 16:20:42.375 204 12472.65 61.20 55344.72 88888.00 2007-07-23 16:20:42.500 204 12472.65 61.23 55344.70 88888.00 2007-07-23 16:20:42.625 204 12472.60 61.20 55344.68 88888.00 2007-07-23 16:20:42.750 204 12472.60 61.15 55344.68 88888.00 2007-07-23 16:20:42.875 204 12472.62 61.15 55344.68 88888.00 2007-07-23 16:20:43.000 204 12472.62 61.17 55344.68 88888.00 2007-07-23 16:20:43.125 204 12472.58 61.15 55344.68 88888.00 2007-07-23 16:20:43.250 204 12472.50 61.15 55344.68 88888.00 2007-07-23 16:20:43.375 204 12472.58 61.20 55344.70 88888.00 2007-07-23 16:20:43.500 204 12472.70 61.23 55344.70 88888.00 2007-07-23 16:20:43.625 204 12472.70 61.17 55344.62 88888.00 2007-07-23 16:20:43.750 204 12472.58 61.10 55344.60 88888.00 2007-07-23 16:20:43.875 204 12472.58 61.10 55344.68 88888.00 2007-07-23 16:20:44.000 204 12472.62 61.12 55344.68 88888.00 2007-07-23 16:20:44.125 204 12472.65 61.17 55344.70 88888.00 2007-07-23 16:20:44.250 204 12472.65 61.25 55344.70 88888.00 2007-07-23 16:20:44.375 204 12472.70 61.23 55344.72 88888.00 2007-07-23 16:20:44.500 204 12472.75 61.15 55344.68 88888.00 2007-07-23 16:20:44.625 204 12472.73 61.17 55344.68 88888.00 2007-07-23 16:20:44.750 204 12472.75 61.17 55344.72 88888.00 2007-07-23 16:20:44.875 204 12472.67 61.12 55344.68 88888.00 2007-07-23 16:20:45.000 204 12472.58 61.15 55344.70 88888.00 2007-07-23 16:20:45.125 204 12472.67 61.15 55344.70 88888.00 2007-07-23 16:20:45.250 204 12472.67 61.12 55344.70 88888.00 2007-07-23 16:20:45.375 204 12472.62 61.15 55344.70 88888.00 2007-07-23 16:20:45.500 204 12472.60 61.17 55344.70 88888.00 2007-07-23 16:20:45.625 204 12472.62 61.17 55344.70 88888.00 2007-07-23 16:20:45.750 204 12472.60 61.15 55344.68 88888.00 2007-07-23 16:20:45.875 204 12472.62 61.10 55344.65 88888.00 2007-07-23 16:20:46.000 204 12472.65 61.08 55344.60 88888.00 2007-07-23 16:20:46.125 204 12472.70 61.10 55344.62 88888.00 2007-07-23 16:20:46.250 204 12472.67 61.12 55344.62 88888.00 2007-07-23 16:20:46.375 204 12472.65 61.12 55344.60 88888.00 2007-07-23 16:20:46.500 204 12472.65 61.15 55344.68 88888.00 2007-07-23 16:20:46.625 204 12472.70 61.15 55344.68 88888.00 2007-07-23 16:20:46.750 204 12472.73 61.10 55344.70 88888.00 2007-07-23 16:20:46.875 204 12472.77 61.12 55344.68 88888.00 2007-07-23 16:20:47.000 204 12472.80 61.15 55344.65 88888.00 2007-07-23 16:20:47.125 204 12472.75 61.15 55344.65 88888.00 2007-07-23 16:20:47.250 204 12472.67 61.12 55344.72 88888.00 2007-07-23 16:20:47.375 204 12472.70 61.10 55344.70 88888.00 2007-07-23 16:20:47.500 204 12472.65 61.08 55344.62 88888.00 2007-07-23 16:20:47.625 204 12472.62 61.12 55344.62 88888.00 2007-07-23 16:20:47.750 204 12472.67 61.12 55344.62 88888.00 2007-07-23 16:20:47.875 204 12472.73 61.05 55344.60 88888.00 2007-07-23 16:20:48.000 204 12472.75 61.08 55344.62 88888.00 2007-07-23 16:20:48.125 204 12472.70 61.12 55344.68 88888.00 2007-07-23 16:20:48.250 204 12472.77 61.15 55344.65 88888.00 2007-07-23 16:20:48.375 204 12472.80 61.10 55344.62 88888.00 2007-07-23 16:20:48.500 204 12472.75 61.08 55344.65 88888.00 2007-07-23 16:20:48.625 204 12472.77 61.08 55344.65 88888.00 2007-07-23 16:20:48.750 204 12472.77 61.08 55344.65 88888.00 2007-07-23 16:20:48.875 204 12472.83 61.05 55344.68 88888.00 2007-07-23 16:20:49.000 204 12472.83 61.00 55344.62 88888.00 2007-07-23 16:20:49.125 204 12472.85 61.00 55344.60 88888.00 2007-07-23 16:20:49.250 204 12472.85 61.02 55344.62 88888.00 2007-07-23 16:20:49.375 204 12472.92 61.08 55344.65 88888.00 2007-07-23 16:20:49.500 204 12472.95 61.10 55344.65 88888.00 2007-07-23 16:20:49.625 204 12472.90 61.05 55344.62 88888.00 2007-07-23 16:20:49.750 204 12472.92 61.00 55344.57 88888.00 2007-07-23 16:20:49.875 204 12472.95 61.00 55344.62 88888.00 2007-07-23 16:20:50.000 204 12472.92 61.00 55344.62 88888.00 2007-07-23 16:20:50.125 204 12472.88 60.98 55344.62 88888.00 2007-07-23 16:20:50.250 204 12472.90 61.05 55344.68 88888.00 2007-07-23 16:20:50.375 204 12473.00 61.08 55344.65 88888.00 2007-07-23 16:20:50.500 204 12472.95 61.00 55344.62 88888.00 2007-07-23 16:20:50.625 204 12472.90 61.05 55344.65 88888.00 2007-07-23 16:20:50.750 204 12472.88 61.05 55344.65 88888.00 2007-07-23 16:20:50.875 204 12472.90 61.05 55344.62 88888.00 2007-07-23 16:20:51.000 204 12472.98 61.05 55344.62 88888.00 2007-07-23 16:20:51.125 204 12472.95 60.98 55344.60 88888.00 2007-07-23 16:20:51.250 204 12472.90 61.00 55344.62 88888.00 2007-07-23 16:20:51.375 204 12473.00 61.08 55344.65 88888.00 2007-07-23 16:20:51.500 204 12473.02 61.00 55344.62 88888.00 2007-07-23 16:20:51.625 204 12472.92 60.92 55344.60 88888.00 2007-07-23 16:20:51.750 204 12472.85 60.95 55344.62 88888.00 2007-07-23 16:20:51.875 204 12472.90 60.98 55344.68 88888.00 2007-07-23 16:20:52.000 204 12472.92 60.98 55344.62 88888.00 2007-07-23 16:20:52.125 204 12472.92 60.95 55344.62 88888.00 2007-07-23 16:20:52.250 204 12472.85 60.95 55344.60 88888.00 2007-07-23 16:20:52.375 204 12472.88 60.98 55344.62 88888.00 2007-07-23 16:20:52.500 204 12472.90 60.95 55344.65 88888.00 2007-07-23 16:20:52.625 204 12472.90 60.95 55344.62 88888.00 2007-07-23 16:20:52.750 204 12472.92 60.92 55344.62 88888.00 2007-07-23 16:20:52.875 204 12472.92 60.92 55344.65 88888.00 2007-07-23 16:20:53.000 204 12472.92 60.95 55344.65 88888.00 2007-07-23 16:20:53.125 204 12472.98 60.98 55344.68 88888.00 2007-07-23 16:20:53.250 204 12473.00 60.90 55344.65 88888.00 2007-07-23 16:20:53.375 204 12473.00 60.92 55344.65 88888.00 2007-07-23 16:20:53.500 204 12473.00 60.88 55344.60 88888.00 2007-07-23 16:20:53.625 204 12472.98 60.88 55344.62 88888.00 2007-07-23 16:20:53.750 204 12473.02 60.90 55344.65 88888.00 2007-07-23 16:20:53.875 204 12473.08 60.90 55344.65 88888.00 2007-07-23 16:20:54.000 204 12473.02 60.90 55344.62 88888.00 2007-07-23 16:20:54.125 204 12472.95 60.88 55344.60 88888.00 2007-07-23 16:20:54.250 204 12472.92 60.85 55344.60 88888.00 2007-07-23 16:20:54.375 204 12472.95 60.85 55344.60 88888.00 2007-07-23 16:20:54.500 204 12473.05 60.88 55344.62 88888.00 2007-07-23 16:20:54.625 204 12473.10 60.88 55344.62 88888.00 2007-07-23 16:20:54.750 204 12473.02 60.88 55344.65 88888.00 2007-07-23 16:20:54.875 204 12473.00 60.90 55344.65 88888.00 2007-07-23 16:20:55.000 204 12472.92 60.88 55344.60 88888.00 2007-07-23 16:20:55.125 204 12472.90 60.85 55344.62 88888.00 2007-07-23 16:20:55.250 204 12472.95 60.85 55344.68 88888.00 2007-07-23 16:20:55.375 204 12473.00 60.92 55344.70 88888.00 2007-07-23 16:20:55.500 204 12472.95 60.90 55344.65 88888.00 2007-07-23 16:20:55.625 204 12472.88 60.80 55344.65 88888.00 2007-07-23 16:20:55.750 204 12472.88 60.77 55344.60 88888.00 2007-07-23 16:20:55.875 204 12472.90 60.83 55344.60 88888.00 2007-07-23 16:20:56.000 204 12472.92 60.83 55344.60 88888.00 2007-07-23 16:20:56.125 204 12472.95 60.85 55344.62 88888.00 2007-07-23 16:20:56.250 204 12472.95 60.88 55344.62 88888.00 2007-07-23 16:20:56.375 204 12472.90 60.88 55344.65 88888.00 2007-07-23 16:20:56.500 204 12472.90 60.92 55344.70 88888.00 2007-07-23 16:20:56.625 204 12472.92 60.88 55344.65 88888.00 2007-07-23 16:20:56.750 204 12472.85 60.80 55344.62 88888.00 2007-07-23 16:20:56.875 204 12472.83 60.77 55344.62 88888.00 2007-07-23 16:20:57.000 204 12472.90 60.77 55344.65 88888.00 2007-07-23 16:20:57.125 204 12472.92 60.80 55344.70 88888.00 2007-07-23 16:20:57.250 204 12472.85 60.77 55344.68 88888.00 2007-07-23 16:20:57.375 204 12472.92 60.80 55344.68 88888.00 2007-07-23 16:20:57.500 204 12472.98 60.80 55344.62 88888.00 2007-07-23 16:20:57.625 204 12472.92 60.80 55344.65 88888.00 2007-07-23 16:20:57.750 204 12473.00 60.83 55344.70 88888.00 2007-07-23 16:20:57.875 204 12472.95 60.85 55344.68 88888.00 2007-07-23 16:20:58.000 204 12472.88 60.70 55344.60 88888.00 2007-07-23 16:20:58.125 204 12472.83 60.67 55344.57 88888.00 2007-07-23 16:20:58.250 204 12472.88 60.73 55344.62 88888.00 2007-07-23 16:20:58.375 204 12472.95 60.70 55344.60 88888.00 2007-07-23 16:20:58.500 204 12472.90 60.75 55344.60 88888.00 2007-07-23 16:20:58.625 204 12472.90 60.77 55344.65 88888.00 2007-07-23 16:20:58.750 204 12472.90 60.75 55344.65 88888.00 2007-07-23 16:20:58.875 204 12472.90 60.70 55344.62 88888.00 2007-07-23 16:20:59.000 204 12472.92 60.70 55344.62 88888.00 2007-07-23 16:20:59.125 204 12472.90 60.73 55344.68 88888.00 2007-07-23 16:20:59.250 204 12472.83 60.67 55344.65 88888.00 2007-07-23 16:20:59.375 204 12472.83 60.60 55344.62 88888.00 2007-07-23 16:20:59.500 204 12472.83 60.60 55344.62 88888.00 2007-07-23 16:20:59.625 204 12472.92 60.67 55344.68 88888.00 2007-07-23 16:20:59.750 204 12472.92 60.75 55344.68 88888.00 2007-07-23 16:20:59.875 204 12472.88 60.73 55344.68 88888.00 2007-07-23 16:21:00.000 204 12472.83 60.70 55344.65 88888.00 2007-07-23 16:21:00.125 204 12472.85 60.73 55344.68 88888.00 2007-07-23 16:21:00.250 204 12472.88 60.75 55344.72 88888.00 2007-07-23 16:21:00.375 204 12472.88 60.73 55344.72 88888.00 2007-07-23 16:21:00.500 204 12472.85 60.65 55344.70 88888.00 2007-07-23 16:21:00.625 204 12472.85 60.62 55344.65 88888.00 2007-07-23 16:21:00.750 204 12472.85 60.62 55344.65 88888.00 2007-07-23 16:21:00.875 204 12472.85 60.65 55344.68 88888.00 2007-07-23 16:21:01.000 204 12472.83 60.62 55344.70 88888.00 2007-07-23 16:21:01.125 204 12472.77 60.60 55344.70 88888.00 2007-07-23 16:21:01.250 204 12472.80 60.62 55344.70 88888.00 2007-07-23 16:21:01.375 204 12472.88 60.67 55344.70 88888.00 2007-07-23 16:21:01.500 204 12472.90 60.62 55344.70 88888.00 2007-07-23 16:21:01.625 204 12472.90 60.58 55344.72 88888.00 2007-07-23 16:21:01.750 204 12472.90 60.58 55344.65 88888.00 2007-07-23 16:21:01.875 204 12472.83 60.60 55344.65 88888.00 2007-07-23 16:21:02.000 204 12472.88 60.60 55344.65 88888.00 2007-07-23 16:21:02.125 204 12472.85 60.58 55344.65 88888.00 2007-07-23 16:21:02.250 204 12472.80 60.55 55344.68 88888.00 2007-07-23 16:21:02.375 204 12472.83 60.58 55344.70 88888.00 2007-07-23 16:21:02.500 204 12472.77 60.55 55344.70 88888.00 2007-07-23 16:21:02.625 204 12472.70 60.45 55344.65 88888.00 2007-07-23 16:21:02.750 204 12472.70 60.42 55344.62 88888.00 2007-07-23 16:21:02.875 204 12472.77 60.45 55344.62 88888.00 2007-07-23 16:21:03.000 204 12472.80 60.50 55344.65 88888.00 2007-07-23 16:21:03.125 204 12472.83 60.58 55344.72 88888.00 2007-07-23 16:21:03.250 204 12472.77 60.50 55344.70 88888.00 2007-07-23 16:21:03.375 204 12472.75 60.52 55344.70 88888.00 2007-07-23 16:21:03.500 204 12472.73 60.60 55344.68 88888.00 2007-07-23 16:21:03.625 204 12472.73 60.55 55344.65 88888.00 2007-07-23 16:21:03.750 204 12472.73 60.48 55344.62 88888.00 2007-07-23 16:21:03.875 204 12472.77 60.52 55344.65 88888.00 2007-07-23 16:21:04.000 204 12472.80 60.55 55344.68 88888.00 2007-07-23 16:21:04.125 204 12472.80 60.55 55344.70 88888.00 2007-07-23 16:21:04.250 204 12472.73 60.45 55344.68 88888.00 2007-07-23 16:21:04.375 204 12472.73 60.48 55344.68 88888.00 2007-07-23 16:21:04.500 204 12472.70 60.45 55344.65 88888.00 2007-07-23 16:21:04.625 204 12472.73 60.50 55344.68 88888.00 2007-07-23 16:21:04.750 204 12472.77 60.50 55344.68 88888.00 2007-07-23 16:21:04.875 204 12472.77 60.50 55344.70 88888.00 2007-07-23 16:21:05.000 204 12472.75 60.52 55344.70 88888.00 2007-07-23 16:21:05.125 204 12472.80 60.50 55344.70 88888.00 2007-07-23 16:21:05.250 204 12472.85 60.50 55344.68 88888.00 2007-07-23 16:21:05.375 204 12472.85 60.55 55344.68 88888.00 2007-07-23 16:21:05.500 204 12472.77 60.55 55344.68 88888.00 2007-07-23 16:21:05.625 204 12472.75 60.50 55344.70 88888.00 2007-07-23 16:21:05.750 204 12472.75 60.48 55344.68 88888.00 2007-07-23 16:21:05.875 204 12472.73 60.40 55344.62 88888.00 2007-07-23 16:21:06.000 204 12472.73 60.42 55344.62 88888.00 2007-07-23 16:21:06.125 204 12472.73 60.50 55344.68 88888.00 2007-07-23 16:21:06.250 204 12472.77 60.50 55344.70 88888.00 2007-07-23 16:21:06.375 204 12472.83 60.50 55344.70 88888.00 2007-07-23 16:21:06.500 204 12472.80 60.52 55344.70 88888.00 2007-07-23 16:21:06.625 204 12472.80 60.58 55344.72 88888.00 2007-07-23 16:21:06.750 204 12472.83 60.58 55344.75 88888.00 2007-07-23 16:21:06.875 204 12472.88 60.55 55344.70 88888.00 2007-07-23 16:21:07.000 204 12472.88 60.48 55344.70 88888.00 2007-07-23 16:21:07.125 204 12472.85 60.48 55344.70 88888.00 2007-07-23 16:21:07.250 204 12472.80 60.45 55344.70 88888.00 2007-07-23 16:21:07.375 204 12472.80 60.42 55344.70 88888.00 2007-07-23 16:21:07.500 204 12472.80 60.48 55344.70 88888.00 2007-07-23 16:21:07.625 204 12472.80 60.52 55344.70 88888.00 2007-07-23 16:21:07.750 204 12472.88 60.52 55344.72 88888.00 2007-07-23 16:21:07.875 204 12472.88 60.50 55344.70 88888.00 2007-07-23 16:21:08.000 204 12472.85 60.48 55344.68 88888.00 2007-07-23 16:21:08.125 204 12472.83 60.45 55344.68 88888.00 2007-07-23 16:21:08.250 204 12472.80 60.42 55344.68 88888.00 2007-07-23 16:21:08.375 204 12472.85 60.50 55344.65 88888.00 2007-07-23 16:21:08.500 204 12472.85 60.50 55344.68 88888.00 2007-07-23 16:21:08.625 204 12472.83 60.48 55344.70 88888.00 2007-07-23 16:21:08.750 204 12472.85 60.45 55344.68 88888.00 2007-07-23 16:21:08.875 204 12472.77 60.42 55344.62 88888.00 2007-07-23 16:21:09.000 204 12472.70 60.42 55344.60 88888.00 2007-07-23 16:21:09.125 204 12472.75 60.52 55344.65 88888.00 2007-07-23 16:21:09.250 204 12472.73 60.52 55344.68 88888.00 2007-07-23 16:21:09.375 204 12472.80 60.50 55344.68 88888.00 2007-07-23 16:21:09.500 204 12472.85 60.50 55344.70 88888.00 2007-07-23 16:21:09.625 204 12472.90 60.58 55344.78 88888.00 2007-07-23 16:21:09.750 204 12472.80 60.52 55344.75 88888.00 2007-07-23 16:21:09.875 204 12472.77 60.48 55344.68 88888.00 2007-07-23 16:21:10.000 204 12472.88 60.42 55344.65 88888.00 2007-07-23 16:21:10.125 204 12472.85 60.42 55344.65 88888.00 2007-07-23 16:21:10.250 204 12472.77 60.48 55344.65 88888.00 2007-07-23 16:21:10.375 204 12472.83 60.52 55344.70 88888.00 2007-07-23 16:21:10.500 204 12472.83 60.52 55344.70 88888.00 2007-07-23 16:21:10.625 204 12472.85 60.52 55344.68 88888.00 2007-07-23 16:21:10.750 204 12472.85 60.52 55344.70 88888.00 2007-07-23 16:21:10.875 204 12472.80 60.52 55344.70 88888.00 2007-07-23 16:21:11.000 204 12472.77 60.55 55344.68 88888.00 2007-07-23 16:21:11.125 204 12472.75 60.45 55344.68 88888.00 2007-07-23 16:21:11.250 204 12472.75 60.42 55344.70 88888.00 2007-07-23 16:21:11.375 204 12472.85 60.45 55344.70 88888.00 2007-07-23 16:21:11.500 204 12472.85 60.40 55344.65 88888.00 2007-07-23 16:21:11.625 204 12472.83 60.35 55344.62 88888.00 2007-07-23 16:21:11.750 204 12472.80 60.40 55344.65 88888.00 2007-07-23 16:21:11.875 204 12472.85 60.40 55344.65 88888.00 2007-07-23 16:21:12.000 204 12472.90 60.45 55344.68 88888.00 2007-07-23 16:21:12.125 204 12472.92 60.52 55344.70 88888.00 2007-07-23 16:21:12.250 204 12472.85 60.52 55344.68 88888.00 2007-07-23 16:21:12.375 204 12472.85 60.50 55344.65 88888.00 2007-07-23 16:21:12.500 204 12472.83 60.48 55344.68 88888.00 2007-07-23 16:21:12.625 204 12472.85 60.55 55344.70 88888.00 2007-07-23 16:21:12.750 204 12472.90 60.58 55344.70 88888.00 2007-07-23 16:21:12.875 204 12472.90 60.62 55344.72 88888.00 2007-07-23 16:21:13.000 204 12472.85 60.58 55344.68 88888.00 2007-07-23 16:21:13.125 204 12472.83 60.52 55344.68 88888.00 2007-07-23 16:21:13.250 204 12472.83 60.50 55344.70 88888.00 2007-07-23 16:21:13.375 204 12472.90 60.52 55344.68 88888.00 2007-07-23 16:21:13.500 204 12472.98 60.55 55344.75 88888.00 2007-07-23 16:21:13.625 204 12472.98 60.62 55344.78 88888.00 2007-07-23 16:21:13.750 204 12472.92 60.62 55344.75 88888.00 2007-07-23 16:21:13.875 204 12472.90 60.55 55344.72 88888.00 2007-07-23 16:21:14.000 204 12472.80 60.48 55344.68 88888.00 2007-07-23 16:21:14.125 204 12472.77 60.45 55344.70 88888.00 2007-07-23 16:21:14.250 204 12472.77 60.45 55344.72 88888.00 2007-07-23 16:21:14.375 204 12472.80 60.48 55344.75 88888.00 2007-07-23 16:21:14.500 204 12472.83 60.52 55344.78 88888.00 2007-07-23 16:21:14.625 204 12472.92 60.55 55344.72 88888.00 2007-07-23 16:21:14.750 204 12472.95 60.55 55344.75 88888.00 2007-07-23 16:21:14.875 204 12472.88 60.58 55344.72 88888.00 2007-07-23 16:21:15.000 204 12472.83 60.55 55344.72 88888.00 2007-07-23 16:21:15.125 204 12472.88 60.58 55344.72 88888.00 2007-07-23 16:21:15.250 204 12472.83 60.52 55344.72 88888.00 2007-07-23 16:21:15.375 204 12472.83 60.58 55344.75 88888.00 2007-07-23 16:21:15.500 204 12472.85 60.55 55344.70 88888.00 2007-07-23 16:21:15.625 204 12472.80 60.50 55344.70 88888.00 2007-07-23 16:21:15.750 204 12472.83 60.58 55344.72 88888.00 2007-07-23 16:21:15.875 204 12472.92 60.62 55344.75 88888.00 2007-07-23 16:21:16.000 204 12472.98 60.62 55344.75 88888.00 2007-07-23 16:21:16.125 204 12472.95 60.60 55344.72 88888.00 2007-07-23 16:21:16.250 204 12472.92 60.62 55344.75 88888.00 2007-07-23 16:21:16.375 204 12472.98 60.62 55344.72 88888.00 2007-07-23 16:21:16.500 204 12472.90 60.62 55344.70 88888.00 2007-07-23 16:21:16.625 204 12472.90 60.58 55344.70 88888.00 2007-07-23 16:21:16.750 204 12472.90 60.58 55344.70 88888.00 2007-07-23 16:21:16.875 204 12472.88 60.58 55344.75 88888.00 2007-07-23 16:21:17.000 204 12472.90 60.58 55344.70 88888.00 2007-07-23 16:21:17.125 204 12472.95 60.58 55344.72 88888.00 2007-07-23 16:21:17.250 204 12472.90 60.58 55344.72 88888.00 2007-07-23 16:21:17.375 204 12472.90 60.55 55344.72 88888.00 2007-07-23 16:21:17.500 204 12472.90 60.55 55344.70 88888.00 2007-07-23 16:21:17.625 204 12472.92 60.65 55344.75 88888.00 2007-07-23 16:21:17.750 204 12472.98 60.67 55344.80 88888.00 2007-07-23 16:21:17.875 204 12472.95 60.65 55344.75 88888.00 2007-07-23 16:21:18.000 204 12472.90 60.58 55344.70 88888.00 2007-07-23 16:21:18.125 204 12472.88 60.50 55344.70 88888.00 2007-07-23 16:21:18.250 204 12472.88 60.52 55344.72 88888.00 2007-07-23 16:21:18.375 204 12472.90 60.60 55344.72 88888.00 2007-07-23 16:21:18.500 204 12472.95 60.65 55344.75 88888.00 2007-07-23 16:21:18.625 204 12472.90 60.58 55344.70 88888.00 2007-07-23 16:21:18.750 204 12472.80 60.52 55344.68 88888.00 2007-07-23 16:21:18.875 204 12472.80 60.55 55344.72 88888.00 2007-07-23 16:21:19.000 204 12472.88 60.60 55344.78 88888.00 2007-07-23 16:21:19.125 204 12472.98 60.65 55344.80 88888.00 2007-07-23 16:21:19.250 204 12472.98 60.58 55344.75 88888.00 2007-07-23 16:21:19.375 204 12472.88 60.60 55344.72 88888.00 2007-07-23 16:21:19.500 204 12472.90 60.60 55344.72 88888.00 2007-07-23 16:21:19.625 204 12472.95 60.62 55344.70 88888.00 2007-07-23 16:21:19.750 204 12472.98 60.60 55344.72 88888.00 2007-07-23 16:21:19.875 204 12472.92 60.62 55344.72 88888.00 2007-07-23 16:21:20.000 204 12472.90 60.60 55344.70 88888.00 2007-07-23 16:21:20.125 204 12472.88 60.58 55344.72 88888.00 2007-07-23 16:21:20.250 204 12472.95 60.62 55344.72 88888.00 2007-07-23 16:21:20.375 204 12472.98 60.65 55344.72 88888.00 2007-07-23 16:21:20.500 204 12472.92 60.55 55344.70 88888.00 2007-07-23 16:21:20.625 204 12472.88 60.58 55344.70 88888.00 2007-07-23 16:21:20.750 204 12472.90 60.67 55344.72 88888.00 2007-07-23 16:21:20.875 204 12473.02 60.67 55344.75 88888.00 2007-07-23 16:21:21.000 204 12473.05 60.60 55344.70 88888.00 2007-07-23 16:21:21.125 204 12473.00 60.55 55344.68 88888.00 2007-07-23 16:21:21.250 204 12472.98 60.58 55344.70 88888.00 2007-07-23 16:21:21.375 204 12473.00 60.62 55344.72 88888.00 2007-07-23 16:21:21.500 204 12473.02 60.62 55344.72 88888.00 2007-07-23 16:21:21.625 204 12472.90 60.60 55344.68 88888.00 2007-07-23 16:21:21.750 204 12472.85 60.60 55344.68 88888.00 2007-07-23 16:21:21.875 204 12472.92 60.60 55344.72 88888.00 2007-07-23 16:21:22.000 204 12472.95 60.55 55344.68 88888.00 2007-07-23 16:21:22.125 204 12472.88 60.55 55344.70 88888.00 2007-07-23 16:21:22.250 204 12472.83 60.60 55344.72 88888.00 2007-07-23 16:21:22.375 204 12472.88 60.60 55344.70 88888.00 2007-07-23 16:21:22.500 204 12472.90 60.58 55344.70 88888.00 2007-07-23 16:21:22.625 204 12472.98 60.62 55344.70 88888.00 2007-07-23 16:21:22.750 204 12472.98 60.67 55344.72 88888.00 2007-07-23 16:21:22.875 204 12472.98 60.67 55344.75 88888.00 2007-07-23 16:21:23.000 204 12472.98 60.67 55344.75 88888.00 2007-07-23 16:21:23.125 204 12472.92 60.58 55344.72 88888.00 2007-07-23 16:21:23.250 204 12472.83 60.50 55344.68 88888.00 2007-07-23 16:21:23.375 204 12472.92 60.62 55344.75 88888.00 2007-07-23 16:21:23.500 204 12472.92 60.65 55344.75 88888.00 2007-07-23 16:21:23.625 204 12472.88 60.65 55344.78 88888.00 2007-07-23 16:21:23.750 204 12472.92 60.65 55344.78 88888.00 2007-07-23 16:21:23.875 204 12472.95 60.65 55344.78 88888.00 2007-07-23 16:21:24.000 204 12472.98 60.65 55344.75 88888.00 2007-07-23 16:21:24.125 204 12472.95 60.62 55344.72 88888.00 2007-07-23 16:21:24.250 204 12472.90 60.58 55344.70 88888.00 2007-07-23 16:21:24.375 204 12472.90 60.58 55344.78 88888.00 2007-07-23 16:21:24.500 204 12472.95 60.62 55344.80 88888.00 2007-07-23 16:21:24.625 204 12473.00 60.60 55344.78 88888.00 2007-07-23 16:21:24.750 204 12472.92 60.55 55344.70 88888.00 2007-07-23 16:21:24.875 204 12472.90 60.50 55344.70 88888.00 2007-07-23 16:21:25.000 204 12472.95 60.52 55344.68 88888.00 2007-07-23 16:21:25.125 204 12473.00 60.62 55344.72 88888.00 2007-07-23 16:21:25.250 204 12472.98 60.60 55344.72 88888.00 2007-07-23 16:21:25.375 204 12472.92 60.60 55344.78 88888.00 2007-07-23 16:21:25.500 204 12472.95 60.55 55344.78 88888.00 2007-07-23 16:21:25.625 204 12472.95 60.58 55344.72 88888.00 2007-07-23 16:21:25.750 204 12472.92 60.58 55344.68 88888.00 2007-07-23 16:21:25.875 204 12472.90 60.58 55344.70 88888.00 2007-07-23 16:21:26.000 204 12472.92 60.55 55344.70 88888.00 2007-07-23 16:21:26.125 204 12472.92 60.58 55344.75 88888.00 2007-07-23 16:21:26.250 204 12473.00 60.60 55344.78 88888.00 2007-07-23 16:21:26.375 204 12473.08 60.62 55344.75 88888.00 2007-07-23 16:21:26.500 204 12473.05 60.65 55344.72 88888.00 2007-07-23 16:21:26.625 204 12473.02 60.65 55344.72 88888.00 2007-07-23 16:21:26.750 204 12472.95 60.60 55344.70 88888.00 2007-07-23 16:21:26.875 204 12472.92 60.60 55344.75 88888.00 2007-07-23 16:21:27.000 204 12472.92 60.62 55344.75 88888.00 2007-07-23 16:21:27.125 204 12473.00 60.67 55344.75 88888.00 2007-07-23 16:21:27.250 204 12472.98 60.62 55344.75 88888.00 2007-07-23 16:21:27.375 204 12473.05 60.58 55344.75 88888.00 2007-07-23 16:21:27.500 204 12473.02 60.60 55344.78 88888.00 2007-07-23 16:21:27.625 204 12472.98 60.62 55344.72 88888.00 2007-07-23 16:21:27.750 204 12472.95 60.58 55344.68 88888.00 2007-07-23 16:21:27.875 204 12473.00 60.52 55344.70 88888.00 2007-07-23 16:21:28.000 204 12473.05 60.50 55344.68 88888.00 2007-07-23 16:21:28.125 204 12472.95 60.50 55344.68 88888.00 2007-07-23 16:21:28.250 204 12472.92 60.52 55344.70 88888.00 2007-07-23 16:21:28.375 204 12473.08 60.50 55344.68 88888.00 2007-07-23 16:21:28.500 204 12473.12 60.48 55344.70 88888.00 2007-07-23 16:21:28.625 204 12473.08 60.55 55344.72 88888.00 2007-07-23 16:21:28.750 204 12473.05 60.55 55344.75 88888.00 2007-07-23 16:21:28.875 204 12473.00 60.52 55344.72 88888.00 2007-07-23 16:21:29.000 204 12473.02 60.58 55344.72 88888.00 2007-07-23 16:21:29.125 204 12473.05 60.60 55344.78 88888.00 2007-07-23 16:21:29.250 204 12472.98 60.55 55344.72 88888.00 2007-07-23 16:21:29.375 204 12472.92 60.48 55344.68 88888.00 2007-07-23 16:21:29.500 204 12472.90 60.48 55344.72 88888.00 2007-07-23 16:21:29.625 204 12472.95 60.55 55344.72 88888.00 2007-07-23 16:21:29.750 204 12472.98 60.55 55344.75 88888.00 2007-07-23 16:21:29.875 204 12472.92 60.58 55344.75 88888.00 2007-07-23 16:21:30.000 204 12472.90 60.52 55344.72 88888.00 2007-07-23 16:21:30.125 204 12472.85 60.48 55344.70 88888.00 2007-07-23 16:21:30.250 204 12472.85 60.45 55344.68 88888.00 2007-07-23 16:21:30.375 204 12472.95 60.45 55344.70 88888.00 2007-07-23 16:21:30.500 204 12472.98 60.48 55344.70 88888.00 2007-07-23 16:21:30.625 204 12472.98 60.50 55344.70 88888.00 2007-07-23 16:21:30.750 204 12473.00 60.48 55344.70 88888.00 2007-07-23 16:21:30.875 204 12472.92 60.45 55344.70 88888.00 2007-07-23 16:21:31.000 204 12472.90 60.45 55344.65 88888.00 2007-07-23 16:21:31.125 204 12472.90 60.45 55344.65 88888.00 2007-07-23 16:21:31.250 204 12472.92 60.50 55344.65 88888.00 2007-07-23 16:21:31.375 204 12472.90 60.48 55344.62 88888.00 2007-07-23 16:21:31.500 204 12472.83 60.40 55344.62 88888.00 2007-07-23 16:21:31.625 204 12472.88 60.45 55344.68 88888.00 2007-07-23 16:21:31.750 204 12472.90 60.40 55344.68 88888.00 2007-07-23 16:21:31.875 204 12472.85 60.42 55344.65 88888.00 2007-07-23 16:21:32.000 204 12472.92 60.42 55344.70 88888.00 2007-07-23 16:21:32.125 204 12473.02 60.50 55344.75 88888.00 2007-07-23 16:21:32.250 204 12473.02 60.48 55344.72 88888.00 2007-07-23 16:21:32.375 204 12473.08 60.50 55344.72 88888.00 2007-07-23 16:21:32.500 204 12473.05 60.50 55344.75 88888.00 2007-07-23 16:21:32.625 204 12473.02 60.50 55344.75 88888.00 2007-07-23 16:21:32.750 204 12473.00 60.48 55344.75 88888.00 2007-07-23 16:21:32.875 204 12473.05 60.50 55344.78 88888.00 2007-07-23 16:21:33.000 204 12473.05 60.45 55344.78 88888.00 2007-07-23 16:21:33.125 204 12473.05 60.45 55344.75 88888.00 2007-07-23 16:21:33.250 204 12472.95 60.38 55344.72 88888.00 2007-07-23 16:21:33.375 204 12473.00 60.42 55344.70 88888.00 2007-07-23 16:21:33.500 204 12473.00 60.42 55344.70 88888.00 2007-07-23 16:21:33.625 204 12473.02 60.38 55344.70 88888.00 2007-07-23 16:21:33.750 204 12473.05 60.42 55344.75 88888.00 2007-07-23 16:21:33.875 204 12473.05 60.42 55344.75 88888.00 2007-07-23 16:21:34.000 204 12472.95 60.38 55344.70 88888.00 2007-07-23 16:21:34.125 204 12472.85 60.38 55344.70 88888.00 2007-07-23 16:21:34.250 204 12472.90 60.42 55344.70 88888.00 2007-07-23 16:21:34.375 204 12472.95 60.40 55344.70 88888.00 2007-07-23 16:21:34.500 204 12473.02 60.40 55344.70 88888.00 2007-07-23 16:21:34.625 204 12473.05 60.38 55344.68 88888.00 2007-07-23 16:21:34.750 204 12472.98 60.40 55344.68 88888.00 2007-07-23 16:21:34.875 204 12472.95 60.40 55344.68 88888.00 2007-07-23 16:21:35.000 204 12472.98 60.33 55344.65 88888.00 2007-07-23 16:21:35.125 204 12473.05 60.38 55344.65 88888.00 2007-07-23 16:21:35.250 204 12473.10 60.42 55344.70 88888.00 2007-07-23 16:21:35.375 204 12473.10 60.40 55344.70 88888.00 2007-07-23 16:21:35.500 204 12473.02 60.38 55344.65 88888.00 2007-07-23 16:21:35.625 204 12473.00 60.38 55344.65 88888.00 2007-07-23 16:21:35.750 204 12473.02 60.40 55344.68 88888.00 2007-07-23 16:21:35.875 204 12473.05 60.38 55344.65 88888.00 2007-07-23 16:21:36.000 204 12472.98 60.33 55344.65 88888.00 2007-07-23 16:21:36.125 204 12472.98 60.33 55344.65 88888.00 2007-07-23 16:21:36.250 204 12472.98 60.38 55344.65 88888.00 2007-07-23 16:21:36.375 204 12473.02 60.30 55344.65 88888.00 2007-07-23 16:21:36.500 204 12472.98 60.30 55344.68 88888.00 2007-07-23 16:21:36.625 204 12472.92 60.27 55344.70 88888.00 2007-07-23 16:21:36.750 204 12472.98 60.30 55344.70 88888.00 2007-07-23 16:21:36.875 204 12473.00 60.27 55344.70 88888.00 2007-07-23 16:21:37.000 204 12472.98 60.25 55344.72 88888.00 2007-07-23 16:21:37.125 204 12473.02 60.27 55344.75 88888.00 2007-07-23 16:21:37.250 204 12473.00 60.27 55344.75 88888.00 2007-07-23 16:21:37.375 204 12473.02 60.27 55344.80 88888.00 2007-07-23 16:21:37.500 204 12473.08 60.30 55344.78 88888.00 2007-07-23 16:21:37.625 204 12473.05 60.33 55344.80 88888.00 2007-07-23 16:21:37.750 204 12473.02 60.38 55344.78 88888.00 2007-07-23 16:21:37.875 204 12473.05 60.35 55344.78 88888.00 2007-07-23 16:21:38.000 204 12473.05 60.38 55344.72 88888.00 2007-07-23 16:21:38.125 204 12473.00 60.30 55344.72 88888.00 2007-07-23 16:21:38.250 204 12472.98 60.25 55344.78 88888.00 2007-07-23 16:21:38.375 204 12473.08 60.30 55344.80 88888.00 2007-07-23 16:21:38.500 204 12473.12 60.30 55344.78 88888.00 2007-07-23 16:21:38.625 204 12473.08 60.30 55344.75 88888.00 2007-07-23 16:21:38.750 204 12473.05 60.33 55344.75 88888.00 2007-07-23 16:21:38.875 204 12473.12 60.38 55344.75 88888.00 2007-07-23 16:21:39.000 204 12473.08 60.30 55344.70 88888.00 2007-07-23 16:21:39.125 204 12472.98 60.23 55344.62 88888.00 2007-07-23 16:21:39.250 204 12472.88 60.17 55344.62 88888.00 2007-07-23 16:21:39.375 204 12472.92 60.17 55344.68 88888.00 2007-07-23 16:21:39.500 204 12473.02 60.27 55344.70 88888.00 2007-07-23 16:21:39.625 204 12473.00 60.30 55344.70 88888.00 2007-07-23 16:21:39.750 204 12473.08 60.33 55344.70 88888.00 2007-07-23 16:21:39.875 204 12473.10 60.30 55344.72 88888.00 2007-07-23 16:21:40.000 204 12473.05 60.25 55344.72 88888.00 2007-07-23 16:21:40.125 204 12473.05 60.15 55344.70 88888.00 2007-07-23 16:21:40.250 204 12473.08 60.17 55344.72 88888.00 2007-07-23 16:21:40.375 204 12473.12 60.23 55344.75 88888.00 2007-07-23 16:21:40.500 204 12473.10 60.25 55344.72 88888.00 2007-07-23 16:21:40.625 204 12473.10 60.23 55344.70 88888.00 2007-07-23 16:21:40.750 204 12473.08 60.25 55344.70 88888.00 2007-07-23 16:21:40.875 204 12473.12 60.20 55344.68 88888.00 2007-07-23 16:21:41.000 204 12473.20 60.20 55344.70 88888.00 2007-07-23 16:21:41.125 204 12473.20 60.25 55344.75 88888.00 2007-07-23 16:21:41.250 204 12473.15 60.25 55344.72 88888.00 2007-07-23 16:21:41.375 204 12473.12 60.20 55344.70 88888.00 2007-07-23 16:21:41.500 204 12473.15 60.20 55344.72 88888.00 2007-07-23 16:21:41.625 204 12473.17 60.17 55344.72 88888.00 2007-07-23 16:21:41.750 204 12473.20 60.25 55344.72 88888.00 2007-07-23 16:21:41.875 204 12473.20 60.23 55344.72 88888.00 2007-07-23 16:21:42.000 204 12473.23 60.17 55344.70 88888.00 2007-07-23 16:21:42.125 204 12473.20 60.17 55344.70 88888.00 2007-07-23 16:21:42.250 204 12473.17 60.20 55344.72 88888.00 2007-07-23 16:21:42.375 204 12473.17 60.17 55344.70 88888.00 2007-07-23 16:21:42.500 204 12473.15 60.17 55344.68 88888.00 2007-07-23 16:21:42.625 204 12473.17 60.20 55344.70 88888.00 2007-07-23 16:21:42.750 204 12473.23 60.20 55344.65 88888.00 2007-07-23 16:21:42.875 204 12473.25 60.17 55344.68 88888.00 2007-07-23 16:21:43.000 204 12473.23 60.12 55344.65 88888.00 2007-07-23 16:21:43.125 204 12473.23 60.23 55344.70 88888.00 2007-07-23 16:21:43.250 204 12473.10 60.17 55344.70 88888.00 2007-07-23 16:21:43.375 204 12473.17 60.12 55344.65 88888.00 2007-07-23 16:21:43.500 204 12473.17 60.08 55344.65 88888.00 2007-07-23 16:21:43.625 204 12473.12 60.10 55344.62 88888.00 2007-07-23 16:21:43.750 204 12473.05 60.08 55344.65 88888.00 2007-07-23 16:21:43.875 204 12473.15 60.10 55344.68 88888.00 2007-07-23 16:21:44.000 204 12473.23 60.05 55344.68 88888.00 2007-07-23 16:21:44.125 204 12473.23 60.08 55344.70 88888.00 2007-07-23 16:21:44.250 204 12473.15 60.05 55344.68 88888.00 2007-07-23 16:21:44.375 204 12473.15 60.08 55344.68 88888.00 2007-07-23 16:21:44.500 204 12473.15 60.08 55344.68 88888.00 2007-07-23 16:21:44.625 204 12473.25 60.08 55344.70 88888.00 2007-07-23 16:21:44.750 204 12473.20 60.10 55344.70 88888.00 2007-07-23 16:21:44.875 204 12473.15 60.08 55344.70 88888.00 2007-07-23 16:21:45.000 204 12473.15 60.00 55344.65 88888.00 2007-07-23 16:21:45.125 204 12473.23 60.05 55344.68 88888.00 2007-07-23 16:21:45.250 204 12473.15 60.08 55344.72 88888.00 2007-07-23 16:21:45.375 204 12473.20 60.08 55344.72 88888.00 2007-07-23 16:21:45.500 204 12473.17 60.05 55344.70 88888.00 2007-07-23 16:21:45.625 204 12473.17 60.10 55344.68 88888.00 2007-07-23 16:21:45.750 204 12473.15 60.05 55344.72 88888.00 2007-07-23 16:21:45.875 204 12473.10 60.02 55344.75 88888.00 2007-07-23 16:21:46.000 204 12473.15 60.05 55344.78 88888.00 2007-07-23 16:21:46.125 204 12473.15 60.02 55344.75 88888.00 2007-07-23 16:21:46.250 204 12473.27 60.05 55344.75 88888.00 2007-07-23 16:21:46.375 204 12473.23 60.02 55344.72 88888.00 2007-07-23 16:21:46.500 204 12473.17 59.98 55344.70 88888.00 2007-07-23 16:21:46.625 204 12473.20 60.00 55344.72 88888.00 2007-07-23 16:21:46.750 204 12473.17 60.08 55344.72 88888.00 2007-07-23 16:21:46.875 204 12473.20 60.08 55344.72 88888.00 2007-07-23 16:21:47.000 204 12473.35 60.08 55344.75 88888.00 2007-07-23 16:21:47.125 204 12473.30 60.05 55344.70 88888.00 2007-07-23 16:21:47.250 204 12473.15 60.00 55344.68 88888.00 2007-07-23 16:21:47.375 204 12473.17 60.00 55344.68 88888.00 2007-07-23 16:21:47.500 204 12473.15 60.00 55344.70 88888.00 2007-07-23 16:21:47.625 204 12473.17 60.00 55344.68 88888.00 2007-07-23 16:21:47.750 204 12473.25 60.00 55344.70 88888.00 2007-07-23 16:21:47.875 204 12473.30 60.00 55344.72 88888.00 2007-07-23 16:21:48.000 204 12473.33 60.08 55344.72 88888.00 2007-07-23 16:21:48.125 204 12473.23 60.05 55344.70 88888.00 2007-07-23 16:21:48.250 204 12473.17 59.98 55344.72 88888.00 2007-07-23 16:21:48.375 204 12473.17 59.95 55344.70 88888.00 2007-07-23 16:21:48.500 204 12473.20 59.98 55344.75 88888.00 2007-07-23 16:21:48.625 204 12473.20 59.98 55344.75 88888.00 2007-07-23 16:21:48.750 204 12473.20 60.00 55344.78 88888.00 2007-07-23 16:21:48.875 204 12473.23 60.02 55344.78 88888.00 2007-07-23 16:21:49.000 204 12473.20 60.00 55344.72 88888.00 2007-07-23 16:21:49.125 204 12473.20 59.92 55344.70 88888.00 2007-07-23 16:21:49.250 204 12473.17 59.88 55344.68 88888.00 2007-07-23 16:21:49.375 204 12473.20 59.92 55344.70 88888.00 2007-07-23 16:21:49.500 204 12473.20 59.95 55344.72 88888.00 2007-07-23 16:21:49.625 204 12473.17 59.98 55344.72 88888.00 2007-07-23 16:21:49.750 204 12473.10 59.98 55344.70 88888.00 2007-07-23 16:21:49.875 204 12473.12 59.98 55344.75 88888.00 2007-07-23 16:21:50.000 204 12473.15 59.98 55344.78 88888.00 2007-07-23 16:21:50.125 204 12473.12 59.95 55344.78 88888.00 2007-07-23 16:21:50.250 204 12473.15 59.98 55344.75 88888.00 2007-07-23 16:21:50.375 204 12473.20 59.92 55344.70 88888.00 2007-07-23 16:21:50.500 204 12473.20 59.85 55344.68 88888.00 2007-07-23 16:21:50.625 204 12473.12 59.77 55344.68 88888.00 2007-07-23 16:21:50.750 204 12473.10 59.80 55344.68 88888.00 2007-07-23 16:21:50.875 204 12473.08 59.80 55344.70 88888.00 2007-07-23 16:21:51.000 204 12473.17 59.88 55344.75 88888.00 2007-07-23 16:21:51.125 204 12473.17 59.85 55344.75 88888.00 2007-07-23 16:21:51.250 204 12473.15 59.83 55344.75 88888.00 2007-07-23 16:21:51.375 204 12473.17 59.83 55344.72 88888.00 2007-07-23 16:21:51.500 204 12473.15 59.88 55344.75 88888.00 2007-07-23 16:21:51.625 204 12473.10 59.88 55344.75 88888.00 2007-07-23 16:21:51.750 204 12473.20 59.88 55344.80 88888.00 2007-07-23 16:21:51.875 204 12473.20 59.90 55344.80 88888.00 2007-07-23 16:21:52.000 204 12473.05 59.83 55344.75 88888.00 2007-07-23 16:21:52.125 204 12473.00 59.75 55344.72 88888.00 2007-07-23 16:21:52.250 204 12473.08 59.77 55344.78 88888.00 2007-07-23 16:21:52.375 204 12473.23 59.85 55344.78 88888.00 2007-07-23 16:21:52.500 204 12473.25 59.88 55344.78 88888.00 2007-07-23 16:21:52.625 204 12473.20 59.88 55344.78 88888.00 2007-07-23 16:21:52.750 204 12473.15 59.85 55344.78 88888.00 2007-07-23 16:21:52.875 204 12473.10 59.88 55344.75 88888.00 2007-07-23 16:21:53.000 204 12473.15 59.88 55344.80 88888.00 2007-07-23 16:21:53.125 204 12473.15 59.85 55344.82 88888.00 2007-07-23 16:21:53.250 204 12473.15 59.83 55344.80 88888.00 2007-07-23 16:21:53.375 204 12473.23 59.85 55344.80 88888.00 2007-07-23 16:21:53.500 204 12473.23 59.83 55344.80 88888.00 2007-07-23 16:21:53.625 204 12473.25 59.85 55344.80 88888.00 2007-07-23 16:21:53.750 204 12473.15 59.83 55344.82 88888.00 2007-07-23 16:21:53.875 204 12473.05 59.80 55344.80 88888.00 2007-07-23 16:21:54.000 204 12473.08 59.83 55344.80 88888.00 2007-07-23 16:21:54.125 204 12473.20 59.83 55344.80 88888.00 2007-07-23 16:21:54.250 204 12473.17 59.83 55344.78 88888.00 2007-07-23 16:21:54.375 204 12473.20 59.83 55344.78 88888.00 2007-07-23 16:21:54.500 204 12473.17 59.88 55344.80 88888.00 2007-07-23 16:21:54.625 204 12473.17 59.85 55344.75 88888.00 2007-07-23 16:21:54.750 204 12473.20 59.83 55344.75 88888.00 2007-07-23 16:21:54.875 204 12473.30 59.83 55344.78 88888.00 2007-07-23 16:21:55.000 204 12473.23 59.80 55344.80 88888.00 2007-07-23 16:21:55.125 204 12473.20 59.80 55344.78 88888.00 2007-07-23 16:21:55.250 204 12473.20 59.83 55344.82 88888.00 2007-07-23 16:21:55.375 204 12473.17 59.80 55344.80 88888.00 2007-07-23 16:21:55.500 204 12473.08 59.73 55344.75 88888.00 2007-07-23 16:21:55.625 204 12473.08 59.75 55344.75 88888.00 2007-07-23 16:21:55.750 204 12473.12 59.75 55344.75 88888.00 2007-07-23 16:21:55.875 204 12473.17 59.73 55344.78 88888.00 2007-07-23 16:21:56.000 204 12473.15 59.75 55344.78 88888.00 2007-07-23 16:21:56.125 204 12473.08 59.70 55344.78 88888.00 2007-07-23 16:21:56.250 204 12473.08 59.67 55344.78 88888.00 2007-07-23 16:21:56.375 204 12473.12 59.73 55344.78 88888.00 2007-07-23 16:21:56.500 204 12473.10 59.80 55344.80 88888.00 2007-07-23 16:21:56.625 204 12473.10 59.77 55344.80 88888.00 2007-07-23 16:21:56.750 204 12473.10 59.75 55344.72 88888.00 2007-07-23 16:21:56.875 204 12473.08 59.75 55344.72 88888.00 2007-07-23 16:21:57.000 204 12473.08 59.75 55344.72 88888.00 2007-07-23 16:21:57.125 204 12473.10 59.77 55344.75 88888.00 2007-07-23 16:21:57.250 204 12473.08 59.75 55344.75 88888.00 2007-07-23 16:21:57.375 204 12473.08 59.75 55344.75 88888.00 2007-07-23 16:21:57.500 204 12473.05 59.75 55344.78 88888.00 2007-07-23 16:21:57.625 204 12473.05 59.75 55344.78 88888.00 2007-07-23 16:21:57.750 204 12473.15 59.80 55344.80 88888.00 2007-07-23 16:21:57.875 204 12473.10 59.80 55344.78 88888.00 2007-07-23 16:21:58.000 204 12473.10 59.75 55344.78 88888.00 2007-07-23 16:21:58.125 204 12473.10 59.67 55344.78 88888.00 2007-07-23 16:21:58.250 204 12473.08 59.73 55344.80 88888.00 2007-07-23 16:21:58.375 204 12473.12 59.70 55344.72 88888.00 2007-07-23 16:21:58.500 204 12473.10 59.67 55344.72 88888.00 2007-07-23 16:21:58.625 204 12473.12 59.70 55344.75 88888.00 2007-07-23 16:21:58.750 204 12473.10 59.77 55344.80 88888.00 2007-07-23 16:21:58.875 204 12473.17 59.80 55344.80 88888.00 2007-07-23 16:21:59.000 204 12473.20 59.80 55344.80 88888.00 2007-07-23 16:21:59.125 204 12473.17 59.77 55344.80 88888.00 2007-07-23 16:21:59.250 204 12473.10 59.73 55344.75 88888.00 2007-07-23 16:21:59.375 204 12473.05 59.70 55344.80 88888.00 2007-07-23 16:21:59.500 204 12473.05 59.70 55344.78 88888.00 2007-07-23 16:21:59.625 204 12473.02 59.75 55344.75 88888.00 2007-07-23 16:21:59.750 204 12473.00 59.77 55344.78 88888.00 2007-07-23 16:21:59.875 204 12473.08 59.75 55344.80 88888.00 2007-07-23 16:22:00.000 204 12473.10 59.73 55344.80 88888.00 2007-07-23 16:22:00.125 204 12473.00 59.65 55344.78 88888.00 2007-07-23 16:22:00.250 204 12472.88 59.62 55344.78 88888.00 2007-07-23 16:22:00.375 204 12472.95 59.67 55344.82 88888.00 2007-07-23 16:22:00.500 204 12473.02 59.67 55344.80 88888.00 2007-07-23 16:22:00.625 204 12473.08 59.73 55344.78 88888.00 2007-07-23 16:22:00.750 204 12473.05 59.75 55344.75 88888.00 2007-07-23 16:22:00.875 204 12473.15 59.75 55344.80 88888.00 2007-07-23 16:22:01.000 204 12473.12 59.75 55344.78 88888.00 2007-07-23 16:22:01.125 204 12473.02 59.70 55344.75 88888.00 2007-07-23 16:22:01.250 204 12472.92 59.65 55344.75 88888.00 2007-07-23 16:22:01.375 204 12472.95 59.67 55344.75 88888.00 2007-07-23 16:22:01.500 204 12472.95 59.67 55344.75 88888.00 2007-07-23 16:22:01.625 204 12473.05 59.73 55344.80 88888.00 2007-07-23 16:22:01.750 204 12473.05 59.75 55344.82 88888.00 2007-07-23 16:22:01.875 204 12472.98 59.75 55344.82 88888.00 2007-07-23 16:22:02.000 204 12473.02 59.73 55344.80 88888.00 2007-07-23 16:22:02.125 204 12473.08 59.75 55344.85 88888.00 2007-07-23 16:22:02.250 204 12472.98 59.73 55344.82 88888.00 2007-07-23 16:22:02.375 204 12473.00 59.75 55344.82 88888.00 2007-07-23 16:22:02.500 204 12472.95 59.73 55344.80 88888.00 2007-07-23 16:22:02.625 204 12472.90 59.60 55344.75 88888.00 2007-07-23 16:22:02.750 204 12472.95 59.62 55344.78 88888.00 2007-07-23 16:22:02.875 204 12473.02 59.73 55344.80 88888.00 2007-07-23 16:22:03.000 204 12473.08 59.77 55344.82 88888.00 2007-07-23 16:22:03.125 204 12472.92 59.67 55344.82 88888.00 2007-07-23 16:22:03.250 204 12472.88 59.67 55344.82 88888.00 2007-07-23 16:22:03.375 204 12472.98 59.73 55344.80 88888.00 2007-07-23 16:22:03.500 204 12472.95 59.73 55344.80 88888.00 2007-07-23 16:22:03.625 204 12472.92 59.65 55344.80 88888.00 2007-07-23 16:22:03.750 204 12472.95 59.62 55344.80 88888.00 2007-07-23 16:22:03.875 204 12472.95 59.65 55344.82 88888.00 2007-07-23 16:22:04.000 204 12472.95 59.70 55344.80 88888.00 2007-07-23 16:22:04.125 204 12473.00 59.73 55344.82 88888.00 2007-07-23 16:22:04.250 204 12473.00 59.65 55344.80 88888.00 2007-07-23 16:22:04.375 204 12472.98 59.55 55344.80 88888.00 2007-07-23 16:22:04.500 204 12472.98 59.62 55344.78 88888.00 2007-07-23 16:22:04.625 204 12473.00 59.67 55344.82 88888.00 2007-07-23 16:22:04.750 204 12472.98 59.62 55344.80 88888.00 2007-07-23 16:22:04.875 204 12473.00 59.65 55344.80 88888.00 2007-07-23 16:22:05.000 204 12473.00 59.62 55344.80 88888.00 2007-07-23 16:22:05.125 204 12472.92 59.58 55344.80 88888.00 2007-07-23 16:22:05.250 204 12472.88 59.52 55344.82 88888.00 2007-07-23 16:22:05.375 204 12472.90 59.60 55344.80 88888.00 2007-07-23 16:22:05.500 204 12473.00 59.62 55344.80 88888.00 2007-07-23 16:22:05.625 204 12473.05 59.65 55344.82 88888.00 2007-07-23 16:22:05.750 204 12472.95 59.65 55344.80 88888.00 2007-07-23 16:22:05.875 204 12472.95 59.65 55344.78 88888.00 2007-07-23 16:22:06.000 204 12473.02 59.62 55344.80 88888.00 2007-07-23 16:22:06.125 204 12472.92 59.58 55344.80 88888.00 2007-07-23 16:22:06.250 204 12472.90 59.60 55344.80 88888.00 2007-07-23 16:22:06.375 204 12472.92 59.65 55344.80 88888.00 2007-07-23 16:22:06.500 204 12472.98 59.67 55344.85 88888.00 2007-07-23 16:22:06.625 204 12472.98 59.60 55344.82 88888.00 2007-07-23 16:22:06.750 204 12472.95 59.55 55344.80 88888.00 2007-07-23 16:22:06.875 204 12472.90 59.55 55344.82 88888.00 2007-07-23 16:22:07.000 204 12472.98 59.60 55344.80 88888.00 2007-07-23 16:22:07.125 204 12473.00 59.62 55344.80 88888.00 2007-07-23 16:22:07.250 204 12472.98 59.62 55344.82 88888.00 2007-07-23 16:22:07.375 204 12472.98 59.60 55344.82 88888.00 2007-07-23 16:22:07.500 204 12472.95 59.55 55344.82 88888.00 2007-07-23 16:22:07.625 204 12472.90 59.58 55344.82 88888.00 2007-07-23 16:22:07.750 204 12472.85 59.58 55344.82 88888.00 2007-07-23 16:22:07.875 204 12472.85 59.60 55344.82 88888.00 2007-07-23 16:22:08.000 204 12472.88 59.62 55344.82 88888.00 2007-07-23 16:22:08.125 204 12472.90 59.62 55344.85 88888.00 2007-07-23 16:22:08.250 204 12472.95 59.60 55344.82 88888.00 2007-07-23 16:22:08.375 204 12473.00 59.60 55344.80 88888.00 2007-07-23 16:22:08.500 204 12472.95 59.58 55344.80 88888.00 2007-07-23 16:22:08.625 204 12472.90 59.58 55344.82 88888.00 2007-07-23 16:22:08.750 204 12472.92 59.58 55344.82 88888.00 2007-07-23 16:22:08.875 204 12472.98 59.58 55344.88 88888.00 2007-07-23 16:22:09.000 204 12472.95 59.60 55344.85 88888.00 2007-07-23 16:22:09.125 204 12472.88 59.58 55344.80 88888.00 2007-07-23 16:22:09.250 204 12472.77 59.52 55344.85 88888.00 2007-07-23 16:22:09.375 204 12472.83 59.58 55344.82 88888.00 2007-07-23 16:22:09.500 204 12472.83 59.55 55344.82 88888.00 2007-07-23 16:22:09.625 204 12472.83 59.60 55344.82 88888.00 2007-07-23 16:22:09.750 204 12472.83 59.65 55344.85 88888.00 2007-07-23 16:22:09.875 204 12472.80 59.65 55344.85 88888.00 2007-07-23 16:22:10.000 204 12472.77 59.58 55344.82 88888.00 2007-07-23 16:22:10.125 204 12472.75 59.55 55344.85 88888.00 2007-07-23 16:22:10.250 204 12472.73 59.52 55344.85 88888.00 2007-07-23 16:22:10.375 204 12472.83 59.52 55344.88 88888.00 2007-07-23 16:22:10.500 204 12472.88 59.55 55344.88 88888.00 2007-07-23 16:22:10.625 204 12472.88 59.55 55344.85 88888.00 2007-07-23 16:22:10.750 204 12472.92 59.52 55344.85 88888.00 2007-07-23 16:22:10.875 204 12472.95 59.48 55344.85 88888.00 2007-07-23 16:22:11.000 204 12472.92 59.52 55344.85 88888.00 2007-07-23 16:22:11.125 204 12472.88 59.55 55344.82 88888.00 2007-07-23 16:22:11.250 204 12472.73 59.52 55344.82 88888.00 2007-07-23 16:22:11.375 204 12472.75 59.50 55344.80 88888.00 2007-07-23 16:22:11.500 204 12472.83 59.55 55344.85 88888.00 2007-07-23 16:22:11.625 204 12472.90 59.58 55344.85 88888.00 2007-07-23 16:22:11.750 204 12472.90 59.55 55344.82 88888.00 2007-07-23 16:22:11.875 204 12472.90 59.55 55344.85 88888.00 2007-07-23 16:22:12.000 204 12472.88 59.48 55344.85 88888.00 2007-07-23 16:22:12.125 204 12472.90 59.45 55344.82 88888.00 2007-07-23 16:22:12.250 204 12472.88 59.52 55344.85 88888.00 2007-07-23 16:22:12.375 204 12472.88 59.52 55344.85 88888.00 2007-07-23 16:22:12.500 204 12472.85 59.45 55344.85 88888.00 2007-07-23 16:22:12.625 204 12472.85 59.38 55344.82 88888.00 2007-07-23 16:22:12.750 204 12472.85 59.42 55344.82 88888.00 2007-07-23 16:22:12.875 204 12472.85 59.40 55344.85 88888.00 2007-07-23 16:22:13.000 204 12472.88 59.48 55344.82 88888.00 2007-07-23 16:22:13.125 204 12472.88 59.48 55344.82 88888.00 2007-07-23 16:22:13.250 204 12472.80 59.48 55344.82 88888.00 2007-07-23 16:22:13.375 204 12472.77 59.50 55344.82 88888.00 2007-07-23 16:22:13.500 204 12472.80 59.55 55344.82 88888.00 2007-07-23 16:22:13.625 204 12472.80 59.50 55344.82 88888.00 2007-07-23 16:22:13.750 204 12472.83 59.45 55344.80 88888.00 2007-07-23 16:22:13.875 204 12472.83 59.40 55344.80 88888.00 2007-07-23 16:22:14.000 204 12472.80 59.38 55344.78 88888.00 2007-07-23 16:22:14.125 204 12472.70 59.40 55344.80 88888.00 2007-07-23 16:22:14.250 204 12472.73 59.45 55344.80 88888.00 2007-07-23 16:22:14.375 204 12472.83 59.48 55344.78 88888.00 2007-07-23 16:22:14.500 204 12472.85 59.42 55344.80 88888.00 2007-07-23 16:22:14.625 204 12472.83 59.38 55344.80 88888.00 2007-07-23 16:22:14.750 204 12472.83 59.38 55344.75 88888.00 2007-07-23 16:22:14.875 204 12472.75 59.40 55344.80 88888.00 2007-07-23 16:22:15.000 204 12472.80 59.48 55344.82 88888.00 2007-07-23 16:22:15.125 204 12472.88 59.52 55344.85 88888.00 2007-07-23 16:22:15.250 204 12472.88 59.42 55344.80 88888.00 2007-07-23 16:22:15.375 204 12472.80 59.38 55344.75 88888.00 2007-07-23 16:22:15.500 204 12472.85 59.38 55344.80 88888.00 2007-07-23 16:22:15.625 204 12472.90 59.40 55344.80 88888.00 2007-07-23 16:22:15.750 204 12472.85 59.35 55344.80 88888.00 2007-07-23 16:22:15.875 204 12472.80 59.35 55344.80 88888.00 2007-07-23 16:22:16.000 204 12472.85 59.35 55344.75 88888.00 2007-07-23 16:22:16.125 204 12472.85 59.38 55344.75 88888.00 2007-07-23 16:22:16.250 204 12472.83 59.40 55344.78 88888.00 2007-07-23 16:22:16.375 204 12472.80 59.45 55344.80 88888.00 2007-07-23 16:22:16.500 204 12472.77 59.42 55344.82 88888.00 2007-07-23 16:22:16.625 204 12472.73 59.40 55344.80 88888.00 2007-07-23 16:22:16.750 204 12472.77 59.38 55344.82 88888.00 2007-07-23 16:22:16.875 204 12472.83 59.35 55344.85 88888.00 2007-07-23 16:22:17.000 204 12472.85 59.38 55344.85 88888.00 2007-07-23 16:22:17.125 204 12472.83 59.40 55344.85 88888.00 2007-07-23 16:22:17.250 204 12472.83 59.40 55344.85 88888.00 2007-07-23 16:22:17.375 204 12472.83 59.40 55344.82 88888.00 2007-07-23 16:22:17.500 204 12472.80 59.35 55344.85 88888.00 2007-07-23 16:22:17.625 204 12472.80 59.38 55344.82 88888.00 2007-07-23 16:22:17.750 204 12472.83 59.40 55344.80 88888.00 2007-07-23 16:22:17.875 204 12472.77 59.38 55344.78 88888.00 2007-07-23 16:22:18.000 204 12472.77 59.27 55344.75 88888.00 2007-07-23 16:22:18.125 204 12472.77 59.30 55344.75 88888.00 2007-07-23 16:22:18.250 204 12472.75 59.33 55344.80 88888.00 2007-07-23 16:22:18.375 204 12472.83 59.33 55344.78 88888.00 2007-07-23 16:22:18.500 204 12472.85 59.27 55344.80 88888.00 2007-07-23 16:22:18.625 204 12472.90 59.30 55344.80 88888.00 2007-07-23 16:22:18.750 204 12472.92 59.33 55344.78 88888.00 2007-07-23 16:22:18.875 204 12472.88 59.33 55344.75 88888.00 2007-07-23 16:22:19.000 204 12472.88 59.30 55344.78 88888.00 2007-07-23 16:22:19.125 204 12472.80 59.38 55344.78 88888.00 2007-07-23 16:22:19.250 204 12472.77 59.35 55344.85 88888.00 2007-07-23 16:22:19.375 204 12472.88 59.38 55344.82 88888.00 2007-07-23 16:22:19.500 204 12472.92 59.35 55344.80 88888.00 2007-07-23 16:22:19.625 204 12472.88 59.30 55344.78 88888.00 2007-07-23 16:22:19.750 204 12472.88 59.33 55344.80 88888.00 2007-07-23 16:22:19.875 204 12472.92 59.33 55344.82 88888.00 2007-07-23 16:22:20.000 204 12472.90 59.27 55344.82 88888.00 2007-07-23 16:22:20.125 204 12472.88 59.30 55344.80 88888.00 2007-07-23 16:22:20.250 204 12472.88 59.35 55344.80 88888.00 2007-07-23 16:22:20.375 204 12472.92 59.33 55344.80 88888.00 2007-07-23 16:22:20.500 204 12472.92 59.33 55344.82 88888.00 2007-07-23 16:22:20.625 204 12472.98 59.30 55344.82 88888.00 2007-07-23 16:22:20.750 204 12472.85 59.23 55344.78 88888.00 2007-07-23 16:22:20.875 204 12472.80 59.23 55344.78 88888.00 2007-07-23 16:22:21.000 204 12472.75 59.23 55344.80 88888.00 2007-07-23 16:22:21.125 204 12472.77 59.30 55344.80 88888.00 2007-07-23 16:22:21.250 204 12472.88 59.33 55344.82 88888.00 2007-07-23 16:22:21.375 204 12472.98 59.35 55344.85 88888.00 2007-07-23 16:22:21.500 204 12472.92 59.33 55344.80 88888.00 2007-07-23 16:22:21.625 204 12472.85 59.33 55344.78 88888.00 2007-07-23 16:22:21.750 204 12472.85 59.38 55344.80 88888.00 2007-07-23 16:22:21.875 204 12472.85 59.35 55344.78 88888.00 2007-07-23 16:22:22.000 204 12472.85 59.30 55344.75 88888.00 2007-07-23 16:22:22.125 204 12472.85 59.27 55344.78 88888.00 2007-07-23 16:22:22.250 204 12472.88 59.25 55344.80 88888.00 2007-07-23 16:22:22.375 204 12472.92 59.30 55344.82 88888.00 2007-07-23 16:22:22.500 204 12472.92 59.30 55344.80 88888.00 2007-07-23 16:22:22.625 204 12472.92 59.30 55344.80 88888.00 2007-07-23 16:22:22.750 204 12472.92 59.27 55344.80 88888.00 2007-07-23 16:22:22.875 204 12472.95 59.30 55344.80 88888.00 2007-07-23 16:22:23.000 204 12472.95 59.27 55344.80 88888.00 2007-07-23 16:22:23.125 204 12472.90 59.27 55344.80 88888.00 2007-07-23 16:22:23.250 204 12472.85 59.23 55344.82 88888.00 2007-07-23 16:22:23.375 204 12472.98 59.23 55344.80 88888.00 2007-07-23 16:22:23.500 204 12473.00 59.33 55344.78 88888.00 2007-07-23 16:22:23.625 204 12473.02 59.30 55344.78 88888.00 2007-07-23 16:22:23.750 204 12473.02 59.27 55344.78 88888.00 2007-07-23 16:22:23.875 204 12472.92 59.25 55344.78 88888.00 2007-07-23 16:22:24.000 204 12472.90 59.25 55344.82 88888.00 2007-07-23 16:22:24.125 204 12472.95 59.25 55344.78 88888.00 2007-07-23 16:22:24.250 204 12472.95 59.27 55344.78 88888.00 2007-07-23 16:22:24.375 204 12473.00 59.30 55344.80 88888.00 2007-07-23 16:22:24.500 204 12473.00 59.27 55344.82 88888.00 2007-07-23 16:22:24.625 204 12472.95 59.30 55344.82 88888.00 2007-07-23 16:22:24.750 204 12472.92 59.35 55344.80 88888.00 2007-07-23 16:22:24.875 204 12472.98 59.35 55344.78 88888.00 2007-07-23 16:22:25.000 204 12473.00 59.33 55344.78 88888.00 2007-07-23 16:22:25.125 204 12473.02 59.30 55344.80 88888.00 2007-07-23 16:22:25.250 204 12472.98 59.25 55344.82 88888.00 2007-07-23 16:22:25.375 204 12472.95 59.30 55344.80 88888.00 2007-07-23 16:22:25.500 204 12472.90 59.35 55344.78 88888.00 2007-07-23 16:22:25.625 204 12472.95 59.38 55344.80 88888.00 2007-07-23 16:22:25.750 204 12472.92 59.35 55344.78 88888.00 2007-07-23 16:22:25.875 204 12472.92 59.35 55344.80 88888.00 2007-07-23 16:22:26.000 204 12472.92 59.38 55344.78 88888.00 2007-07-23 16:22:26.125 204 12472.90 59.35 55344.80 88888.00 2007-07-23 16:22:26.250 204 12472.88 59.27 55344.80 88888.00 2007-07-23 16:22:26.375 204 12472.90 59.33 55344.80 88888.00 2007-07-23 16:22:26.500 204 12472.92 59.30 55344.80 88888.00 2007-07-23 16:22:26.625 204 12473.00 59.35 55344.80 88888.00 2007-07-23 16:22:26.750 204 12473.05 59.38 55344.82 88888.00 2007-07-23 16:22:26.875 204 12472.98 59.33 55344.82 88888.00 2007-07-23 16:22:27.000 204 12472.90 59.30 55344.78 88888.00 2007-07-23 16:22:27.125 204 12472.90 59.33 55344.80 88888.00 2007-07-23 16:22:27.250 204 12472.85 59.27 55344.80 88888.00 2007-07-23 16:22:27.375 204 12472.85 59.27 55344.80 88888.00 2007-07-23 16:22:27.500 204 12472.90 59.27 55344.80 88888.00 2007-07-23 16:22:27.625 204 12472.90 59.27 55344.80 88888.00 2007-07-23 16:22:27.750 204 12472.95 59.30 55344.80 88888.00 2007-07-23 16:22:27.875 204 12473.00 59.33 55344.82 88888.00 2007-07-23 16:22:28.000 204 12472.92 59.38 55344.82 88888.00 2007-07-23 16:22:28.125 204 12472.83 59.30 55344.78 88888.00 2007-07-23 16:22:28.250 204 12472.85 59.25 55344.80 88888.00 2007-07-23 16:22:28.375 204 12472.88 59.23 55344.82 88888.00 2007-07-23 16:22:28.500 204 12472.83 59.27 55344.82 88888.00 2007-07-23 16:22:28.625 204 12472.80 59.27 55344.82 88888.00 2007-07-23 16:22:28.750 204 12472.83 59.30 55344.78 88888.00 2007-07-23 16:22:28.875 204 12472.90 59.35 55344.78 88888.00 2007-07-23 16:22:29.000 204 12472.95 59.33 55344.78 88888.00 2007-07-23 16:22:29.125 204 12472.90 59.33 55344.78 88888.00 2007-07-23 16:22:29.250 204 12472.83 59.33 55344.80 88888.00 2007-07-23 16:22:29.375 204 12472.85 59.38 55344.80 88888.00 2007-07-23 16:22:29.500 204 12472.88 59.35 55344.78 88888.00 2007-07-23 16:22:29.625 204 12472.90 59.33 55344.78 88888.00 2007-07-23 16:22:29.750 204 12472.95 59.35 55344.80 88888.00 2007-07-23 16:22:29.875 204 12472.90 59.38 55344.78 88888.00 2007-07-23 16:22:30.000 204 12472.80 59.30 55344.75 88888.00 2007-07-23 16:22:30.125 204 12472.77 59.27 55344.80 88888.00 2007-07-23 16:22:30.250 204 12472.80 59.30 55344.82 88888.00 2007-07-23 16:22:30.375 204 12472.85 59.30 55344.80 88888.00 2007-07-23 16:22:30.500 204 12472.83 59.30 55344.78 88888.00 2007-07-23 16:22:30.625 204 12472.77 59.33 55344.75 88888.00 2007-07-23 16:22:30.750 204 12472.80 59.35 55344.78 88888.00 2007-07-23 16:22:30.875 204 12472.85 59.33 55344.78 88888.00 2007-07-23 16:22:31.000 204 12472.88 59.33 55344.75 88888.00 2007-07-23 16:22:31.125 204 12472.85 59.27 55344.72 88888.00 2007-07-23 16:22:31.250 204 12472.83 59.23 55344.72 88888.00 2007-07-23 16:22:31.375 204 12472.92 59.35 55344.78 88888.00 2007-07-23 16:22:31.500 204 12472.85 59.35 55344.80 88888.00 2007-07-23 16:22:31.625 204 12472.77 59.27 55344.75 88888.00 2007-07-23 16:22:31.750 204 12472.77 59.25 55344.72 88888.00 2007-07-23 16:22:31.875 204 12472.77 59.30 55344.78 88888.00 2007-07-23 16:22:32.000 204 12472.83 59.33 55344.75 88888.00 2007-07-23 16:22:32.125 204 12472.85 59.30 55344.75 88888.00 2007-07-23 16:22:32.250 204 12472.80 59.27 55344.75 88888.00 2007-07-23 16:22:32.375 204 12472.85 59.30 55344.75 88888.00 2007-07-23 16:22:32.500 204 12472.88 59.35 55344.75 88888.00 2007-07-23 16:22:32.625 204 12472.83 59.35 55344.75 88888.00 2007-07-23 16:22:32.750 204 12472.83 59.35 55344.78 88888.00 2007-07-23 16:22:32.875 204 12472.90 59.33 55344.78 88888.00 2007-07-23 16:22:33.000 204 12472.92 59.33 55344.78 88888.00 2007-07-23 16:22:33.125 204 12472.90 59.33 55344.78 88888.00 2007-07-23 16:22:33.250 204 12472.88 59.30 55344.78 88888.00 2007-07-23 16:22:33.375 204 12472.92 59.35 55344.78 88888.00 2007-07-23 16:22:33.500 204 12472.88 59.33 55344.78 88888.00 2007-07-23 16:22:33.625 204 12472.83 59.30 55344.75 88888.00 2007-07-23 16:22:33.750 204 12472.83 59.27 55344.78 88888.00 2007-07-23 16:22:33.875 204 12472.77 59.25 55344.75 88888.00 2007-07-23 16:22:34.000 204 12472.75 59.25 55344.75 88888.00 2007-07-23 16:22:34.125 204 12472.80 59.30 55344.78 88888.00 2007-07-23 16:22:34.250 204 12472.85 59.33 55344.80 88888.00 2007-07-23 16:22:34.375 204 12472.92 59.38 55344.78 88888.00 2007-07-23 16:22:34.500 204 12472.88 59.42 55344.78 88888.00 2007-07-23 16:22:34.625 204 12472.83 59.38 55344.78 88888.00 2007-07-23 16:22:34.750 204 12472.85 59.38 55344.80 88888.00 2007-07-23 16:22:34.875 204 12472.88 59.30 55344.78 88888.00 2007-07-23 16:22:35.000 204 12472.88 59.30 55344.78 88888.00 2007-07-23 16:22:35.125 204 12472.90 59.33 55344.78 88888.00 2007-07-23 16:22:35.250 204 12472.85 59.38 55344.80 88888.00 2007-07-23 16:22:35.375 204 12472.88 59.38 55344.80 88888.00 2007-07-23 16:22:35.500 204 12472.90 59.38 55344.78 88888.00 2007-07-23 16:22:35.625 204 12472.85 59.33 55344.75 88888.00 2007-07-23 16:22:35.750 204 12472.80 59.35 55344.75 88888.00 2007-07-23 16:22:35.875 204 12472.73 59.38 55344.75 88888.00 2007-07-23 16:22:36.000 204 12472.80 59.42 55344.75 88888.00 2007-07-23 16:22:36.125 204 12472.83 59.42 55344.72 88888.00 2007-07-23 16:22:36.250 204 12472.77 59.35 55344.75 88888.00 2007-07-23 16:22:36.375 204 12472.77 59.33 55344.75 88888.00 2007-07-23 16:22:36.500 204 12472.83 59.33 55344.78 88888.00 2007-07-23 16:22:36.625 204 12472.88 59.35 55344.78 88888.00 2007-07-23 16:22:36.750 204 12472.88 59.40 55344.78 88888.00 2007-07-23 16:22:36.875 204 12472.85 59.33 55344.75 88888.00 2007-07-23 16:22:37.000 204 12472.88 59.35 55344.78 88888.00 2007-07-23 16:22:37.125 204 12472.85 59.38 55344.78 88888.00 2007-07-23 16:22:37.250 204 12472.75 59.42 55344.80 88888.00 2007-07-23 16:22:37.375 204 12472.77 59.38 55344.78 88888.00 2007-07-23 16:22:37.500 204 12472.80 59.38 55344.78 88888.00 2007-07-23 16:22:37.625 204 12472.83 59.38 55344.75 88888.00 2007-07-23 16:22:37.750 204 12472.85 59.45 55344.78 88888.00 2007-07-23 16:22:37.875 204 12472.92 59.48 55344.78 88888.00 2007-07-23 16:22:38.000 204 12472.92 59.42 55344.78 88888.00 2007-07-23 16:22:38.125 204 12472.88 59.40 55344.75 88888.00 2007-07-23 16:22:38.250 204 12472.83 59.42 55344.80 88888.00 2007-07-23 16:22:38.375 204 12472.85 59.45 55344.80 88888.00 2007-07-23 16:22:38.500 204 12472.83 59.48 55344.78 88888.00 2007-07-23 16:22:38.625 204 12472.80 59.42 55344.75 88888.00 2007-07-23 16:22:38.750 204 12472.80 59.40 55344.72 88888.00 2007-07-23 16:22:38.875 204 12472.77 59.42 55344.75 88888.00 2007-07-23 16:22:39.000 204 12472.77 59.40 55344.75 88888.00 2007-07-23 16:22:39.125 204 12472.73 59.40 55344.78 88888.00 2007-07-23 16:22:39.250 204 12472.73 59.40 55344.80 88888.00 2007-07-23 16:22:39.375 204 12472.83 59.40 55344.80 88888.00 2007-07-23 16:22:39.500 204 12472.92 59.45 55344.75 88888.00 2007-07-23 16:22:39.625 204 12472.85 59.40 55344.72 88888.00 2007-07-23 16:22:39.750 204 12472.83 59.38 55344.72 88888.00 2007-07-23 16:22:39.875 204 12472.77 59.35 55344.75 88888.00 2007-07-23 16:22:40.000 204 12472.80 59.38 55344.72 88888.00 2007-07-23 16:22:40.125 204 12472.90 59.42 55344.78 88888.00 2007-07-23 16:22:40.250 204 12472.95 59.50 55344.78 88888.00 2007-07-23 16:22:40.375 204 12472.92 59.45 55344.78 88888.00 2007-07-23 16:22:40.500 204 12472.88 59.38 55344.75 88888.00 2007-07-23 16:22:40.625 204 12472.90 59.38 55344.78 88888.00 2007-07-23 16:22:40.750 204 12472.90 59.45 55344.75 88888.00 2007-07-23 16:22:40.875 204 12472.92 59.45 55344.78 88888.00 2007-07-23 16:22:41.000 204 12472.92 59.42 55344.75 88888.00 2007-07-23 16:22:41.125 204 12472.95 59.40 55344.75 88888.00 2007-07-23 16:22:41.250 204 12472.88 59.40 55344.72 88888.00 2007-07-23 16:22:41.375 204 12472.88 59.42 55344.78 88888.00 2007-07-23 16:22:41.500 204 12472.85 59.45 55344.78 88888.00 2007-07-23 16:22:41.625 204 12472.88 59.48 55344.80 88888.00 2007-07-23 16:22:41.750 204 12472.83 59.50 55344.78 88888.00 2007-07-23 16:22:41.875 204 12472.77 59.48 55344.80 88888.00 2007-07-23 16:22:42.000 204 12472.83 59.50 55344.80 88888.00 2007-07-23 16:22:42.125 204 12472.85 59.52 55344.80 88888.00 2007-07-23 16:22:42.250 204 12472.85 59.50 55344.80 88888.00 2007-07-23 16:22:42.375 204 12472.92 59.48 55344.75 88888.00 2007-07-23 16:22:42.500 204 12472.92 59.42 55344.75 88888.00 2007-07-23 16:22:42.625 204 12472.85 59.42 55344.78 88888.00 2007-07-23 16:22:42.750 204 12472.83 59.48 55344.78 88888.00 2007-07-23 16:22:42.875 204 12472.80 59.50 55344.75 88888.00 2007-07-23 16:22:43.000 204 12472.77 59.48 55344.72 88888.00 2007-07-23 16:22:43.125 204 12472.77 59.52 55344.75 88888.00 2007-07-23 16:22:43.250 204 12472.77 59.55 55344.75 88888.00 2007-07-23 16:22:43.375 204 12472.83 59.52 55344.75 88888.00 2007-07-23 16:22:43.500 204 12472.83 59.50 55344.78 88888.00 2007-07-23 16:22:43.625 204 12472.80 59.48 55344.72 88888.00 2007-07-23 16:22:43.750 204 12472.80 59.45 55344.70 88888.00 2007-07-23 16:22:43.875 204 12472.80 59.52 55344.72 88888.00 2007-07-23 16:22:44.000 204 12472.85 59.58 55344.70 88888.00 2007-07-23 16:22:44.125 204 12472.88 59.52 55344.72 88888.00 2007-07-23 16:22:44.250 204 12472.80 59.48 55344.72 88888.00 2007-07-23 16:22:44.375 204 12472.83 59.50 55344.75 88888.00 2007-07-23 16:22:44.500 204 12472.85 59.58 55344.75 88888.00 2007-07-23 16:22:44.625 204 12472.85 59.52 55344.78 88888.00 2007-07-23 16:22:44.750 204 12472.85 59.48 55344.72 88888.00 2007-07-23 16:22:44.875 204 12472.83 59.45 55344.68 88888.00 2007-07-23 16:22:45.000 204 12472.85 59.50 55344.68 88888.00 2007-07-23 16:22:45.125 204 12472.88 59.50 55344.70 88888.00 2007-07-23 16:22:45.250 204 12472.88 59.50 55344.70 88888.00 2007-07-23 16:22:45.375 204 12472.85 59.52 55344.70 88888.00 2007-07-23 16:22:45.500 204 12472.88 59.50 55344.70 88888.00 2007-07-23 16:22:45.625 204 12472.90 59.50 55344.72 88888.00 2007-07-23 16:22:45.750 204 12472.85 59.50 55344.70 88888.00 2007-07-23 16:22:45.875 204 12472.83 59.50 55344.70 88888.00 2007-07-23 16:22:46.000 204 12472.80 59.55 55344.72 88888.00 2007-07-23 16:22:46.125 204 12472.80 59.58 55344.75 88888.00 2007-07-23 16:22:46.250 204 12472.85 59.55 55344.75 88888.00 2007-07-23 16:22:46.375 204 12472.85 59.52 55344.72 88888.00 2007-07-23 16:22:46.500 204 12472.77 59.58 55344.72 88888.00 2007-07-23 16:22:46.625 204 12472.75 59.62 55344.75 88888.00 2007-07-23 16:22:46.750 204 12472.77 59.55 55344.75 88888.00 2007-07-23 16:22:46.875 204 12472.75 59.50 55344.78 88888.00 2007-07-23 16:22:47.000 204 12472.80 59.55 55344.78 88888.00 2007-07-23 16:22:47.125 204 12472.77 59.55 55344.78 88888.00 2007-07-23 16:22:47.250 204 12472.77 59.55 55344.75 88888.00 2007-07-23 16:22:47.375 204 12472.88 59.60 55344.72 88888.00 2007-07-23 16:22:47.500 204 12472.85 59.60 55344.72 88888.00 2007-07-23 16:22:47.625 204 12472.88 59.58 55344.72 88888.00 2007-07-23 16:22:47.750 204 12472.80 59.52 55344.72 88888.00 2007-07-23 16:22:47.875 204 12472.83 59.55 55344.72 88888.00 2007-07-23 16:22:48.000 204 12472.77 59.58 55344.72 88888.00 2007-07-23 16:22:48.125 204 12472.80 59.58 55344.75 88888.00 2007-07-23 16:22:48.250 204 12472.77 59.55 55344.70 88888.00 2007-07-23 16:22:48.375 204 12472.80 59.50 55344.68 88888.00 2007-07-23 16:22:48.500 204 12472.85 59.52 55344.70 88888.00 2007-07-23 16:22:48.625 204 12472.90 59.60 55344.72 88888.00 2007-07-23 16:22:48.750 204 12472.90 59.60 55344.72 88888.00 2007-07-23 16:22:48.875 204 12472.88 59.58 55344.72 88888.00 2007-07-23 16:22:49.000 204 12472.90 59.52 55344.75 88888.00 2007-07-23 16:22:49.125 204 12472.90 59.50 55344.72 88888.00 2007-07-23 16:22:49.250 204 12472.85 59.45 55344.70 88888.00 2007-07-23 16:22:49.375 204 12472.90 59.48 55344.72 88888.00 2007-07-23 16:22:49.500 204 12472.92 59.52 55344.72 88888.00 2007-07-23 16:22:49.625 204 12472.88 59.58 55344.72 88888.00 2007-07-23 16:22:49.750 204 12472.88 59.62 55344.78 88888.00 2007-07-23 16:22:49.875 204 12472.92 59.65 55344.75 88888.00 2007-07-23 16:22:50.000 204 12472.90 59.58 55344.72 88888.00 2007-07-23 16:22:50.125 204 12472.88 59.50 55344.75 88888.00 2007-07-23 16:22:50.250 204 12472.83 59.48 55344.70 88888.00 2007-07-23 16:22:50.375 204 12472.80 59.50 55344.72 88888.00 2007-07-23 16:22:50.500 204 12472.85 59.55 55344.78 88888.00 2007-07-23 16:22:50.625 204 12472.83 59.58 55344.75 88888.00 2007-07-23 16:22:50.750 204 12472.85 59.58 55344.75 88888.00 2007-07-23 16:22:50.875 204 12472.90 59.60 55344.78 88888.00 2007-07-23 16:22:51.000 204 12472.88 59.58 55344.75 88888.00 2007-07-23 16:22:51.125 204 12472.88 59.60 55344.75 88888.00 2007-07-23 16:22:51.250 204 12472.85 59.55 55344.78 88888.00 2007-07-23 16:22:51.375 204 12472.85 59.58 55344.78 88888.00 2007-07-23 16:22:51.500 204 12472.90 59.60 55344.75 88888.00 2007-07-23 16:22:51.625 204 12472.90 59.58 55344.75 88888.00 2007-07-23 16:22:51.750 204 12472.88 59.58 55344.68 88888.00 2007-07-23 16:22:51.875 204 12472.85 59.58 55344.70 88888.00 2007-07-23 16:22:52.000 204 12472.88 59.60 55344.70 88888.00 2007-07-23 16:22:52.125 204 12472.90 59.52 55344.75 88888.00 2007-07-23 16:22:52.250 204 12472.88 59.50 55344.72 88888.00 2007-07-23 16:22:52.375 204 12472.92 59.62 55344.75 88888.00 2007-07-23 16:22:52.500 204 12472.88 59.60 55344.75 88888.00 2007-07-23 16:22:52.625 204 12472.83 59.58 55344.72 88888.00 2007-07-23 16:22:52.750 204 12472.85 59.58 55344.72 88888.00 2007-07-23 16:22:52.875 204 12472.92 59.67 55344.75 88888.00 2007-07-23 16:22:53.000 204 12472.98 59.65 55344.72 88888.00 2007-07-23 16:22:53.125 204 12472.92 59.60 55344.72 88888.00 2007-07-23 16:22:53.250 204 12472.88 59.58 55344.72 88888.00 2007-07-23 16:22:53.375 204 12472.83 59.60 55344.70 88888.00 2007-07-23 16:22:53.500 204 12472.80 59.55 55344.70 88888.00 2007-07-23 16:22:53.625 204 12472.80 59.55 55344.72 88888.00 2007-07-23 16:22:53.750 204 12472.88 59.60 55344.75 88888.00 2007-07-23 16:22:53.875 204 12472.88 59.65 55344.75 88888.00 2007-07-23 16:22:54.000 204 12472.83 59.58 55344.75 88888.00 2007-07-23 16:22:54.125 204 12472.88 59.55 55344.70 88888.00 2007-07-23 16:22:54.250 204 12472.90 59.55 55344.68 88888.00 2007-07-23 16:22:54.375 204 12472.90 59.62 55344.70 88888.00 2007-07-23 16:22:54.500 204 12472.98 59.62 55344.70 88888.00 2007-07-23 16:22:54.625 204 12472.95 59.62 55344.70 88888.00 2007-07-23 16:22:54.750 204 12472.95 59.60 55344.72 88888.00 2007-07-23 16:22:54.875 204 12472.92 59.58 55344.70 88888.00 2007-07-23 16:22:55.000 204 12472.88 59.52 55344.70 88888.00 2007-07-23 16:22:55.125 204 12472.85 59.55 55344.72 88888.00 2007-07-23 16:22:55.250 204 12472.85 59.52 55344.72 88888.00 2007-07-23 16:22:55.375 204 12472.92 59.58 55344.75 88888.00 2007-07-23 16:22:55.500 204 12473.05 59.58 55344.75 88888.00 2007-07-23 16:22:55.625 204 12473.08 59.52 55344.75 88888.00 2007-07-23 16:22:55.750 204 12473.02 59.58 55344.75 88888.00 2007-07-23 16:22:55.875 204 12472.92 59.55 55344.78 88888.00 2007-07-23 16:22:56.000 204 12472.92 59.48 55344.75 88888.00 2007-07-23 16:22:56.125 204 12472.92 59.48 55344.72 88888.00 2007-07-23 16:22:56.250 204 12473.02 59.55 55344.78 88888.00 2007-07-23 16:22:56.375 204 12473.00 59.55 55344.78 88888.00 2007-07-23 16:22:56.500 204 12472.92 59.58 55344.78 88888.00 2007-07-23 16:22:56.625 204 12472.90 59.62 55344.72 88888.00 2007-07-23 16:22:56.750 204 12472.88 59.62 55344.72 88888.00 2007-07-23 16:22:56.875 204 12472.90 59.58 55344.72 88888.00 2007-07-23 16:22:57.000 204 12472.90 59.52 55344.70 88888.00 2007-07-23 16:22:57.125 204 12472.98 59.55 55344.72 88888.00 2007-07-23 16:22:57.250 204 12473.00 59.55 55344.72 88888.00 2007-07-23 16:22:57.375 204 12473.02 59.55 55344.72 88888.00 2007-07-23 16:22:57.500 204 12472.92 59.55 55344.72 88888.00 2007-07-23 16:22:57.625 204 12472.92 59.58 55344.70 88888.00 2007-07-23 16:22:57.750 204 12472.95 59.62 55344.75 88888.00 2007-07-23 16:22:57.875 204 12472.88 59.55 55344.68 88888.00 2007-07-23 16:22:58.000 204 12472.92 59.52 55344.68 88888.00 2007-07-23 16:22:58.125 204 12472.98 59.58 55344.75 88888.00 2007-07-23 16:22:58.250 204 12472.92 59.58 55344.75 88888.00 2007-07-23 16:22:58.375 204 12472.88 59.50 55344.72 88888.00 2007-07-23 16:22:58.500 204 12472.83 59.45 55344.70 88888.00 2007-07-23 16:22:58.625 204 12472.83 59.50 55344.70 88888.00 2007-07-23 16:22:58.750 204 12472.80 59.52 55344.72 88888.00 2007-07-23 16:22:58.875 204 12472.80 59.58 55344.72 88888.00 2007-07-23 16:22:59.000 204 12472.85 59.52 55344.72 88888.00 2007-07-23 16:22:59.125 204 12472.88 59.48 55344.72 88888.00 2007-07-23 16:22:59.250 204 12472.85 59.42 55344.70 88888.00 2007-07-23 16:22:59.375 204 12472.83 59.48 55344.68 88888.00 2007-07-23 16:22:59.500 204 12472.88 59.55 55344.72 88888.00 2007-07-23 16:22:59.625 204 12472.88 59.58 55344.72 88888.00 2007-07-23 16:22:59.750 204 12472.83 59.52 55344.72 88888.00 2007-07-23 16:22:59.875 204 12472.80 59.50 55344.70 88888.00 2007-07-23 16:23:00.000 204 12472.88 59.52 55344.70 88888.00 2007-07-23 16:23:00.125 204 12472.92 59.55 55344.70 88888.00 2007-07-23 16:23:00.250 204 12472.85 59.50 55344.68 88888.00 2007-07-23 16:23:00.375 204 12472.85 59.45 55344.65 88888.00 2007-07-23 16:23:00.500 204 12472.90 59.45 55344.65 88888.00 2007-07-23 16:23:00.625 204 12472.85 59.50 55344.70 88888.00 2007-07-23 16:23:00.750 204 12472.85 59.55 55344.75 88888.00 2007-07-23 16:23:00.875 204 12472.85 59.55 55344.72 88888.00 2007-07-23 16:23:01.000 204 12472.88 59.52 55344.70 88888.00 2007-07-23 16:23:01.125 204 12472.90 59.50 55344.68 88888.00 2007-07-23 16:23:01.250 204 12472.80 59.42 55344.68 88888.00 2007-07-23 16:23:01.375 204 12472.90 59.50 55344.70 88888.00 2007-07-23 16:23:01.500 204 12472.90 59.50 55344.72 88888.00 2007-07-23 16:23:01.625 204 12472.88 59.42 55344.68 88888.00 2007-07-23 16:23:01.750 204 12472.90 59.42 55344.70 88888.00 2007-07-23 16:23:01.875 204 12472.90 59.50 55344.70 88888.00 2007-07-23 16:23:02.000 204 12472.92 59.48 55344.68 88888.00 2007-07-23 16:23:02.125 204 12472.95 59.50 55344.68 88888.00 2007-07-23 16:23:02.250 204 12473.00 59.48 55344.72 88888.00 2007-07-23 16:23:02.375 204 12473.00 59.45 55344.72 88888.00 2007-07-23 16:23:02.500 204 12472.95 59.48 55344.72 88888.00 2007-07-23 16:23:02.625 204 12472.92 59.48 55344.70 88888.00 2007-07-23 16:23:02.750 204 12472.90 59.42 55344.65 88888.00 2007-07-23 16:23:02.875 204 12472.85 59.35 55344.65 88888.00 2007-07-23 16:23:03.000 204 12472.90 59.40 55344.68 88888.00 2007-07-23 16:23:03.125 204 12472.98 59.42 55344.70 88888.00 2007-07-23 16:23:03.250 204 12472.98 59.42 55344.70 88888.00 2007-07-23 16:23:03.375 204 12472.95 59.45 55344.70 88888.00 2007-07-23 16:23:03.500 204 12472.90 59.40 55344.68 88888.00 2007-07-23 16:23:03.625 204 12472.92 59.40 55344.70 88888.00 2007-07-23 16:23:03.750 204 12473.00 59.45 55344.68 88888.00 2007-07-23 16:23:03.875 204 12473.00 59.42 55344.75 88888.00 2007-07-23 16:23:04.000 204 12473.00 59.45 55344.72 88888.00 2007-07-23 16:23:04.125 204 12472.95 59.48 55344.68 88888.00 2007-07-23 16:23:04.250 204 12472.98 59.45 55344.68 88888.00 2007-07-23 16:23:04.375 204 12473.00 59.48 55344.68 88888.00 2007-07-23 16:23:04.500 204 12473.00 59.42 55344.68 88888.00 2007-07-23 16:23:04.625 204 12472.98 59.40 55344.68 88888.00 2007-07-23 16:23:04.750 204 12472.90 59.40 55344.70 88888.00 2007-07-23 16:23:04.875 204 12472.85 59.40 55344.68 88888.00 2007-07-23 16:23:05.000 204 12472.88 59.38 55344.65 88888.00 2007-07-23 16:23:05.125 204 12472.88 59.38 55344.70 88888.00 2007-07-23 16:23:05.250 204 12472.85 59.42 55344.72 88888.00 2007-07-23 16:23:05.375 204 12472.92 59.45 55344.70 88888.00 2007-07-23 16:23:05.500 204 12472.90 59.45 55344.68 88888.00 2007-07-23 16:23:05.625 204 12472.95 59.48 55344.70 88888.00 2007-07-23 16:23:05.750 204 12473.00 59.40 55344.72 88888.00 2007-07-23 16:23:05.875 204 12472.95 59.40 55344.65 88888.00 2007-07-23 16:23:06.000 204 12472.95 59.40 55344.65 88888.00 2007-07-23 16:23:06.125 204 12472.92 59.40 55344.65 88888.00 2007-07-23 16:23:06.250 204 12472.88 59.42 55344.68 88888.00 2007-07-23 16:23:06.375 204 12472.92 59.42 55344.68 88888.00 2007-07-23 16:23:06.500 204 12472.95 59.40 55344.65 88888.00 2007-07-23 16:23:06.625 204 12472.95 59.45 55344.65 88888.00 2007-07-23 16:23:06.750 204 12472.92 59.50 55344.68 88888.00 2007-07-23 16:23:06.875 204 12473.00 59.52 55344.70 88888.00 2007-07-23 16:23:07.000 204 12473.08 59.50 55344.68 88888.00 2007-07-23 16:23:07.125 204 12473.02 59.45 55344.68 88888.00 2007-07-23 16:23:07.250 204 12473.00 59.50 55344.70 88888.00 2007-07-23 16:23:07.375 204 12473.05 59.55 55344.70 88888.00 2007-07-23 16:23:07.500 204 12473.08 59.52 55344.68 88888.00 2007-07-23 16:23:07.625 204 12473.05 59.45 55344.65 88888.00 2007-07-23 16:23:07.750 204 12473.02 59.48 55344.70 88888.00 2007-07-23 16:23:07.875 204 12472.95 59.50 55344.65 88888.00 2007-07-23 16:23:08.000 204 12472.83 59.42 55344.68 88888.00 2007-07-23 16:23:08.125 204 12472.85 59.42 55344.65 88888.00 2007-07-23 16:23:08.250 204 12472.90 59.42 55344.68 88888.00 2007-07-23 16:23:08.375 204 12472.98 59.48 55344.70 88888.00 2007-07-23 16:23:08.500 204 12472.95 59.48 55344.70 88888.00 2007-07-23 16:23:08.625 204 12472.98 59.48 55344.68 88888.00 2007-07-23 16:23:08.750 204 12472.98 59.48 55344.68 88888.00 2007-07-23 16:23:08.875 204 12472.90 59.48 55344.70 88888.00 2007-07-23 16:23:09.000 204 12472.88 59.45 55344.68 88888.00 2007-07-23 16:23:09.125 204 12473.00 59.50 55344.70 88888.00 2007-07-23 16:23:09.250 204 12472.92 59.45 55344.70 88888.00 2007-07-23 16:23:09.375 204 12472.95 59.48 55344.72 88888.00 2007-07-23 16:23:09.500 204 12472.92 59.50 55344.70 88888.00 2007-07-23 16:23:09.625 204 12472.98 59.50 55344.70 88888.00 2007-07-23 16:23:09.750 204 12472.95 59.42 55344.68 88888.00 2007-07-23 16:23:09.875 204 12472.83 59.40 55344.65 88888.00 2007-07-23 16:23:10.000 204 12472.85 59.45 55344.65 88888.00 2007-07-23 16:23:10.125 204 12472.88 59.48 55344.70 88888.00 2007-07-23 16:23:10.250 204 12472.90 59.48 55344.72 88888.00 2007-07-23 16:23:10.375 204 12472.92 59.48 55344.70 88888.00 2007-07-23 16:23:10.500 204 12472.92 59.48 55344.70 88888.00 2007-07-23 16:23:10.625 204 12472.95 59.48 55344.70 88888.00 2007-07-23 16:23:10.750 204 12472.92 59.48 55344.70 88888.00 2007-07-23 16:23:10.875 204 12472.90 59.45 55344.70 88888.00 2007-07-23 16:23:11.000 204 12472.90 59.42 55344.65 88888.00 2007-07-23 16:23:11.125 204 12472.85 59.45 55344.68 88888.00 2007-07-23 16:23:11.250 204 12472.90 59.52 55344.68 88888.00 2007-07-23 16:23:11.375 204 12472.92 59.52 55344.70 88888.00 2007-07-23 16:23:11.500 204 12472.95 59.50 55344.70 88888.00 2007-07-23 16:23:11.625 204 12472.95 59.50 55344.75 88888.00 2007-07-23 16:23:11.750 204 12472.98 59.52 55344.75 88888.00 2007-07-23 16:23:11.875 204 12472.92 59.55 55344.70 88888.00 2007-07-23 16:23:12.000 204 12472.90 59.48 55344.68 88888.00 2007-07-23 16:23:12.125 204 12473.00 59.50 55344.70 88888.00 2007-07-23 16:23:12.250 204 12473.05 59.50 55344.72 88888.00 2007-07-23 16:23:12.375 204 12473.00 59.55 55344.72 88888.00 2007-07-23 16:23:12.500 204 12472.95 59.52 55344.72 88888.00 2007-07-23 16:23:12.625 204 12472.88 59.48 55344.70 88888.00 2007-07-23 16:23:12.750 204 12472.88 59.48 55344.72 88888.00 2007-07-23 16:23:12.875 204 12472.80 59.50 55344.72 88888.00 2007-07-23 16:23:13.000 204 12472.83 59.52 55344.70 88888.00 2007-07-23 16:23:13.125 204 12472.88 59.50 55344.72 88888.00 2007-07-23 16:23:13.250 204 12472.85 59.50 55344.72 88888.00 2007-07-23 16:23:13.375 204 12472.83 59.58 55344.72 88888.00 2007-07-23 16:23:13.500 204 12472.85 59.60 55344.70 88888.00 2007-07-23 16:23:13.625 204 12472.80 59.55 55344.72 88888.00 2007-07-23 16:23:13.750 204 12472.90 59.58 55344.72 88888.00 2007-07-23 16:23:13.875 204 12472.85 59.55 55344.70 88888.00 2007-07-23 16:23:14.000 204 12472.85 59.58 55344.68 88888.00 2007-07-23 16:23:14.125 204 12472.83 59.60 55344.72 88888.00 2007-07-23 16:23:14.250 204 12472.83 59.58 55344.70 88888.00 2007-07-23 16:23:14.375 204 12472.92 59.60 55344.70 88888.00 2007-07-23 16:23:14.500 204 12472.90 59.55 55344.72 88888.00 2007-07-23 16:23:14.625 204 12472.90 59.55 55344.72 88888.00 2007-07-23 16:23:14.750 204 12472.90 59.60 55344.70 88888.00 2007-07-23 16:23:14.875 204 12472.83 59.62 55344.68 88888.00 2007-07-23 16:23:15.000 204 12472.80 59.60 55344.68 88888.00 2007-07-23 16:23:15.125 204 12472.83 59.60 55344.68 88888.00 2007-07-23 16:23:15.250 204 12472.77 59.60 55344.68 88888.00 2007-07-23 16:23:15.375 204 12472.83 59.62 55344.68 88888.00 2007-07-23 16:23:15.500 204 12472.88 59.62 55344.68 88888.00 2007-07-23 16:23:15.625 204 12472.92 59.67 55344.68 88888.00 2007-07-23 16:23:15.750 204 12472.90 59.65 55344.68 88888.00 2007-07-23 16:23:15.875 204 12472.88 59.62 55344.68 88888.00 2007-07-23 16:23:16.000 204 12472.83 59.58 55344.68 88888.00 2007-07-23 16:23:16.125 204 12472.80 59.58 55344.68 88888.00 2007-07-23 16:23:16.250 204 12472.73 59.60 55344.70 88888.00 2007-07-23 16:23:16.375 204 12472.73 59.58 55344.68 88888.00 2007-07-23 16:23:16.500 204 12472.75 59.58 55344.70 88888.00 2007-07-23 16:23:16.625 204 12472.83 59.67 55344.72 88888.00 2007-07-23 16:23:16.750 204 12472.85 59.70 55344.72 88888.00 2007-07-23 16:23:16.875 204 12472.83 59.62 55344.70 88888.00 2007-07-23 16:23:17.000 204 12472.80 59.55 55344.65 88888.00 2007-07-23 16:23:17.125 204 12472.80 59.60 55344.68 88888.00 2007-07-23 16:23:17.250 204 12472.77 59.60 55344.68 88888.00 2007-07-23 16:23:17.375 204 12472.70 59.62 55344.68 88888.00 2007-07-23 16:23:17.500 204 12472.70 59.65 55344.68 88888.00 2007-07-23 16:23:17.625 204 12472.75 59.70 55344.70 88888.00 2007-07-23 16:23:17.750 204 12472.83 59.70 55344.65 88888.00 2007-07-23 16:23:17.875 204 12472.80 59.62 55344.70 88888.00 2007-07-23 16:23:18.000 204 12472.83 59.62 55344.68 88888.00 2007-07-23 16:23:18.125 204 12472.80 59.60 55344.65 88888.00 2007-07-23 16:23:18.250 204 12472.77 59.55 55344.68 88888.00 2007-07-23 16:23:18.375 204 12472.80 59.60 55344.68 88888.00 2007-07-23 16:23:18.500 204 12472.80 59.60 55344.65 88888.00 2007-07-23 16:23:18.625 204 12472.83 59.67 55344.68 88888.00 2007-07-23 16:23:18.750 204 12472.77 59.62 55344.62 88888.00 2007-07-23 16:23:18.875 204 12472.77 59.60 55344.62 88888.00 2007-07-23 16:23:19.000 204 12472.80 59.62 55344.65 88888.00 2007-07-23 16:23:19.125 204 12472.83 59.65 55344.68 88888.00 2007-07-23 16:23:19.250 204 12472.80 59.60 55344.62 88888.00 2007-07-23 16:23:19.375 204 12472.85 59.65 55344.65 88888.00 2007-07-23 16:23:19.500 204 12472.88 59.62 55344.62 88888.00 2007-07-23 16:23:19.625 204 12472.88 59.62 55344.62 88888.00 2007-07-23 16:23:19.750 204 12472.88 59.70 55344.62 88888.00 2007-07-23 16:23:19.875 204 12472.88 59.70 55344.65 88888.00 2007-07-23 16:23:20.000 204 12472.80 59.67 55344.65 88888.00 2007-07-23 16:23:20.125 204 12472.70 59.60 55344.65 88888.00 2007-07-23 16:23:20.250 204 12472.70 59.67 55344.68 88888.00 2007-07-23 16:23:20.375 204 12472.73 59.67 55344.62 88888.00 2007-07-23 16:23:20.500 204 12472.70 59.70 55344.62 88888.00 2007-07-23 16:23:20.625 204 12472.77 59.70 55344.65 88888.00 2007-07-23 16:23:20.750 204 12472.80 59.75 55344.68 88888.00 2007-07-23 16:23:20.875 204 12472.83 59.75 55344.65 88888.00 2007-07-23 16:23:21.000 204 12472.77 59.73 55344.62 88888.00 2007-07-23 16:23:21.125 204 12472.77 59.70 55344.68 88888.00 2007-07-23 16:23:21.250 204 12472.77 59.73 55344.70 88888.00 2007-07-23 16:23:21.375 204 12472.77 59.70 55344.68 88888.00 2007-07-23 16:23:21.500 204 12472.80 59.75 55344.65 88888.00 2007-07-23 16:23:21.625 204 12472.83 59.75 55344.68 88888.00 2007-07-23 16:23:21.750 204 12472.80 59.75 55344.70 88888.00 2007-07-23 16:23:21.875 204 12472.77 59.70 55344.68 88888.00 2007-07-23 16:23:22.000 204 12472.80 59.67 55344.65 88888.00 2007-07-23 16:23:22.125 204 12472.80 59.70 55344.68 88888.00 2007-07-23 16:23:22.250 204 12472.77 59.70 55344.70 88888.00 2007-07-23 16:23:22.375 204 12472.80 59.73 55344.70 88888.00 2007-07-23 16:23:22.500 204 12472.83 59.75 55344.70 88888.00 2007-07-23 16:23:22.625 204 12472.80 59.80 55344.70 88888.00 2007-07-23 16:23:22.750 204 12472.77 59.75 55344.68 88888.00 2007-07-23 16:23:22.875 204 12472.75 59.73 55344.70 88888.00 2007-07-23 16:23:23.000 204 12472.77 59.73 55344.70 88888.00 2007-07-23 16:23:23.125 204 12472.77 59.73 55344.68 88888.00 2007-07-23 16:23:23.250 204 12472.80 59.73 55344.68 88888.00 2007-07-23 16:23:23.375 204 12472.85 59.70 55344.70 88888.00 2007-07-23 16:23:23.500 204 12472.75 59.67 55344.68 88888.00 2007-07-23 16:23:23.625 204 12472.80 59.73 55344.68 88888.00 2007-07-23 16:23:23.750 204 12472.83 59.77 55344.68 88888.00 2007-07-23 16:23:23.875 204 12472.80 59.77 55344.72 88888.00 2007-07-23 16:23:24.000 204 12472.83 59.75 55344.68 88888.00 2007-07-23 16:23:24.125 204 12472.83 59.73 55344.68 88888.00 2007-07-23 16:23:24.250 204 12472.83 59.73 55344.65 88888.00 2007-07-23 16:23:24.375 204 12472.77 59.73 55344.65 88888.00 2007-07-23 16:23:24.500 204 12472.75 59.77 55344.68 88888.00 2007-07-23 16:23:24.625 204 12472.77 59.77 55344.70 88888.00 2007-07-23 16:23:24.750 204 12472.77 59.75 55344.70 88888.00 2007-07-23 16:23:24.875 204 12472.85 59.80 55344.68 88888.00 2007-07-23 16:23:25.000 204 12472.85 59.80 55344.68 88888.00 2007-07-23 16:23:25.125 204 12472.88 59.75 55344.68 88888.00 2007-07-23 16:23:25.250 204 12472.77 59.75 55344.68 88888.00 2007-07-23 16:23:25.375 204 12472.80 59.77 55344.65 88888.00 2007-07-23 16:23:25.500 204 12472.88 59.77 55344.65 88888.00 2007-07-23 16:23:25.625 204 12472.88 59.80 55344.65 88888.00 2007-07-23 16:23:25.750 204 12472.85 59.88 55344.70 88888.00 2007-07-23 16:23:25.875 204 12472.92 59.90 55344.68 88888.00 2007-07-23 16:23:26.000 204 12472.90 59.90 55344.68 88888.00 2007-07-23 16:23:26.125 204 12472.77 59.85 55344.68 88888.00 2007-07-23 16:23:26.250 204 12472.75 59.83 55344.68 88888.00 2007-07-23 16:23:26.375 204 12472.83 59.83 55344.65 88888.00 2007-07-23 16:23:26.500 204 12472.83 59.83 55344.62 88888.00 2007-07-23 16:23:26.625 204 12472.85 59.80 55344.65 88888.00 2007-07-23 16:23:26.750 204 12472.85 59.83 55344.62 88888.00 2007-07-23 16:23:26.875 204 12472.85 59.80 55344.65 88888.00 2007-07-23 16:23:27.000 204 12472.90 59.83 55344.65 88888.00 2007-07-23 16:23:27.125 204 12472.90 59.80 55344.65 88888.00 2007-07-23 16:23:27.250 204 12472.83 59.77 55344.65 88888.00 2007-07-23 16:23:27.375 204 12472.83 59.83 55344.68 88888.00 2007-07-23 16:23:27.500 204 12472.85 59.77 55344.68 88888.00 2007-07-23 16:23:27.625 204 12472.83 59.75 55344.68 88888.00 2007-07-23 16:23:27.750 204 12472.85 59.85 55344.68 88888.00 2007-07-23 16:23:27.875 204 12472.85 59.85 55344.70 88888.00 2007-07-23 16:23:28.000 204 12472.85 59.83 55344.70 88888.00 2007-07-23 16:23:28.125 204 12472.77 59.83 55344.70 88888.00 2007-07-23 16:23:28.250 204 12472.77 59.77 55344.68 88888.00 2007-07-23 16:23:28.375 204 12472.80 59.83 55344.68 88888.00 2007-07-23 16:23:28.500 204 12472.77 59.85 55344.65 88888.00 2007-07-23 16:23:28.625 204 12472.83 59.88 55344.65 88888.00 2007-07-23 16:23:28.750 204 12472.85 59.85 55344.65 88888.00 2007-07-23 16:23:28.875 204 12472.85 59.83 55344.62 88888.00 2007-07-23 16:23:29.000 204 12472.70 59.77 55344.62 88888.00 2007-07-23 16:23:29.125 204 12472.75 59.80 55344.68 88888.00 2007-07-23 16:23:29.250 204 12472.80 59.88 55344.70 88888.00 2007-07-23 16:23:29.375 204 12472.83 59.88 55344.70 88888.00 2007-07-23 16:23:29.500 204 12472.83 59.83 55344.68 88888.00 2007-07-23 16:23:29.625 204 12472.85 59.83 55344.70 88888.00 2007-07-23 16:23:29.750 204 12472.85 59.80 55344.68 88888.00 2007-07-23 16:23:29.875 204 12472.83 59.77 55344.68 88888.00 2007-07-23 16:23:30.000 204 12472.80 59.75 55344.65 88888.00 2007-07-23 16:23:30.125 204 12472.85 59.73 55344.65 88888.00 2007-07-23 16:23:30.250 204 12472.90 59.83 55344.65 88888.00 2007-07-23 16:23:30.375 204 12472.85 59.83 55344.65 88888.00 2007-07-23 16:23:30.500 204 12472.80 59.80 55344.65 88888.00 2007-07-23 16:23:30.625 204 12472.83 59.83 55344.65 88888.00 2007-07-23 16:23:30.750 204 12472.88 59.85 55344.68 88888.00 2007-07-23 16:23:30.875 204 12472.90 59.83 55344.65 88888.00 2007-07-23 16:23:31.000 204 12472.83 59.77 55344.62 88888.00 2007-07-23 16:23:31.125 204 12472.77 59.80 55344.65 88888.00 2007-07-23 16:23:31.250 204 12472.77 59.83 55344.65 88888.00 2007-07-23 16:23:31.375 204 12472.73 59.88 55344.65 88888.00 2007-07-23 16:23:31.500 204 12472.73 59.90 55344.68 88888.00 2007-07-23 16:23:31.625 204 12472.77 59.88 55344.62 88888.00 2007-07-23 16:23:31.750 204 12472.80 59.77 55344.60 88888.00 2007-07-23 16:23:31.875 204 12472.83 59.77 55344.62 88888.00 2007-07-23 16:23:32.000 204 12472.83 59.80 55344.65 88888.00 2007-07-23 16:23:32.125 204 12472.77 59.77 55344.65 88888.00 2007-07-23 16:23:32.250 204 12472.73 59.83 55344.65 88888.00 2007-07-23 16:23:32.375 204 12472.73 59.85 55344.65 88888.00 2007-07-23 16:23:32.500 204 12472.73 59.85 55344.62 88888.00 2007-07-23 16:23:32.625 204 12472.80 59.85 55344.65 88888.00 2007-07-23 16:23:32.750 204 12472.83 59.85 55344.65 88888.00 2007-07-23 16:23:32.875 204 12472.85 59.85 55344.65 88888.00 2007-07-23 16:23:33.000 204 12472.80 59.80 55344.62 88888.00 2007-07-23 16:23:33.125 204 12472.77 59.80 55344.65 88888.00 2007-07-23 16:23:33.250 204 12472.80 59.77 55344.62 88888.00 2007-07-23 16:23:33.375 204 12472.80 59.77 55344.60 88888.00 2007-07-23 16:23:33.500 204 12472.80 59.83 55344.60 88888.00 2007-07-23 16:23:33.625 204 12472.77 59.85 55344.60 88888.00 2007-07-23 16:23:33.750 204 12472.77 59.83 55344.62 88888.00 2007-07-23 16:23:33.875 204 12472.77 59.75 55344.60 88888.00 2007-07-23 16:23:34.000 204 12472.83 59.77 55344.60 88888.00 2007-07-23 16:23:34.125 204 12472.88 59.77 55344.60 88888.00 2007-07-23 16:23:34.250 204 12472.83 59.75 55344.55 88888.00 2007-07-23 16:23:34.375 204 12472.80 59.75 55344.57 88888.00 2007-07-23 16:23:34.500 204 12472.83 59.77 55344.60 88888.00 2007-07-23 16:23:34.625 204 12472.77 59.75 55344.60 88888.00 2007-07-23 16:23:34.750 204 12472.80 59.73 55344.57 88888.00 2007-07-23 16:23:34.875 204 12472.80 59.80 55344.57 88888.00 2007-07-23 16:23:35.000 204 12472.73 59.77 55344.55 88888.00 2007-07-23 16:23:35.125 204 12472.73 59.75 55344.57 88888.00 2007-07-23 16:23:35.250 204 12472.73 59.73 55344.57 88888.00 2007-07-23 16:23:35.375 204 12472.77 59.75 55344.57 88888.00 2007-07-23 16:23:35.500 204 12472.85 59.77 55344.60 88888.00 2007-07-23 16:23:35.625 204 12472.83 59.77 55344.60 88888.00 2007-07-23 16:23:35.750 204 12472.77 59.70 55344.55 88888.00 2007-07-23 16:23:35.875 204 12472.77 59.70 55344.57 88888.00 2007-07-23 16:23:36.000 204 12472.80 59.75 55344.60 88888.00 2007-07-23 16:23:36.125 204 12472.80 59.77 55344.60 88888.00 2007-07-23 16:23:36.250 204 12472.83 59.77 55344.57 88888.00 2007-07-23 16:23:36.375 204 12472.88 59.73 55344.57 88888.00 2007-07-23 16:23:36.500 204 12472.83 59.65 55344.57 88888.00 2007-07-23 16:23:36.625 204 12472.80 59.65 55344.57 88888.00 2007-07-23 16:23:36.750 204 12472.85 59.73 55344.62 88888.00 2007-07-23 16:23:36.875 204 12472.88 59.75 55344.62 88888.00 2007-07-23 16:23:37.000 204 12472.85 59.70 55344.62 88888.00 2007-07-23 16:23:37.125 204 12472.85 59.67 55344.60 88888.00 2007-07-23 16:23:37.250 204 12472.77 59.67 55344.57 88888.00 2007-07-23 16:23:37.375 204 12472.85 59.67 55344.60 88888.00 2007-07-23 16:23:37.500 204 12472.88 59.62 55344.62 88888.00 2007-07-23 16:23:37.625 204 12472.85 59.65 55344.60 88888.00 2007-07-23 16:23:37.750 204 12472.85 59.70 55344.62 88888.00 2007-07-23 16:23:37.875 204 12472.88 59.67 55344.62 88888.00 2007-07-23 16:23:38.000 204 12472.77 59.65 55344.57 88888.00 2007-07-23 16:23:38.125 204 12472.73 59.67 55344.55 88888.00 2007-07-23 16:23:38.250 204 12472.75 59.67 55344.60 88888.00 2007-07-23 16:23:38.375 204 12472.75 59.67 55344.60 88888.00 2007-07-23 16:23:38.500 204 12472.73 59.67 55344.57 88888.00 2007-07-23 16:23:38.625 204 12472.67 59.65 55344.60 88888.00 2007-07-23 16:23:38.750 204 12472.70 59.67 55344.60 88888.00 2007-07-23 16:23:38.875 204 12472.67 59.65 55344.60 88888.00 2007-07-23 16:23:39.000 204 12472.70 59.67 55344.60 88888.00 2007-07-23 16:23:39.125 204 12472.73 59.67 55344.65 88888.00 2007-07-23 16:23:39.250 204 12472.77 59.67 55344.65 88888.00 2007-07-23 16:23:39.375 204 12472.80 59.65 55344.60 88888.00 2007-07-23 16:23:39.500 204 12472.75 59.60 55344.60 88888.00 2007-07-23 16:23:39.625 204 12472.77 59.58 55344.57 88888.00 2007-07-23 16:23:39.750 204 12472.80 59.60 55344.57 88888.00 2007-07-23 16:23:39.875 204 12472.80 59.65 55344.60 88888.00 2007-07-23 16:23:40.000 204 12472.77 59.70 55344.60 88888.00 2007-07-23 16:23:40.125 204 12472.80 59.70 55344.60 88888.00 2007-07-23 16:23:40.250 204 12472.73 59.60 55344.60 88888.00 2007-07-23 16:23:40.375 204 12472.73 59.58 55344.60 88888.00 2007-07-23 16:23:40.500 204 12472.77 59.52 55344.60 88888.00 2007-07-23 16:23:40.625 204 12472.83 59.52 55344.57 88888.00 2007-07-23 16:23:40.750 204 12472.80 59.52 55344.60 88888.00 2007-07-23 16:23:40.875 204 12472.83 59.62 55344.62 88888.00 2007-07-23 16:23:41.000 204 12472.85 59.62 55344.60 88888.00 2007-07-23 16:23:41.125 204 12472.80 59.52 55344.57 88888.00 2007-07-23 16:23:41.250 204 12472.77 59.48 55344.55 88888.00 2007-07-23 16:23:41.375 204 12472.85 59.50 55344.55 88888.00 2007-07-23 16:23:41.500 204 12472.83 59.52 55344.57 88888.00 2007-07-23 16:23:41.625 204 12472.80 59.50 55344.62 88888.00 2007-07-23 16:23:41.750 204 12472.80 59.50 55344.60 88888.00 2007-07-23 16:23:41.875 204 12472.77 59.45 55344.57 88888.00 2007-07-23 16:23:42.000 204 12472.80 59.45 55344.57 88888.00 2007-07-23 16:23:42.125 204 12472.80 59.48 55344.60 88888.00 2007-07-23 16:23:42.250 204 12472.85 59.50 55344.62 88888.00 2007-07-23 16:23:42.375 204 12472.92 59.52 55344.62 88888.00 2007-07-23 16:23:42.500 204 12472.90 59.50 55344.65 88888.00 2007-07-23 16:23:42.625 204 12472.83 59.48 55344.62 88888.00 2007-07-23 16:23:42.750 204 12472.80 59.48 55344.65 88888.00 2007-07-23 16:23:42.875 204 12472.77 59.45 55344.62 88888.00 2007-07-23 16:23:43.000 204 12472.77 59.45 55344.62 88888.00 2007-07-23 16:23:43.125 204 12472.77 59.40 55344.62 88888.00 2007-07-23 16:23:43.250 204 12472.70 59.35 55344.60 88888.00 2007-07-23 16:23:43.375 204 12472.70 59.40 55344.62 88888.00 2007-07-23 16:23:43.500 204 12472.70 59.45 55344.62 88888.00 2007-07-23 16:23:43.625 204 12472.75 59.45 55344.62 88888.00 2007-07-23 16:23:43.750 204 12472.80 59.40 55344.62 88888.00 2007-07-23 16:23:43.875 204 12472.80 59.40 55344.62 88888.00 2007-07-23 16:23:44.000 204 12472.70 59.38 55344.57 88888.00 2007-07-23 16:23:44.125 204 12472.67 59.38 55344.57 88888.00 2007-07-23 16:23:44.250 204 12472.70 59.38 55344.60 88888.00 2007-07-23 16:23:44.375 204 12472.80 59.40 55344.62 88888.00 2007-07-23 16:23:44.500 204 12472.80 59.35 55344.62 88888.00 2007-07-23 16:23:44.625 204 12472.73 59.27 55344.62 88888.00 2007-07-23 16:23:44.750 204 12472.73 59.27 55344.60 88888.00 2007-07-23 16:23:44.875 204 12472.80 59.30 55344.60 88888.00 2007-07-23 16:23:45.000 204 12472.83 59.30 55344.57 88888.00 2007-07-23 16:23:45.125 204 12472.80 59.30 55344.60 88888.00 2007-07-23 16:23:45.250 204 12472.70 59.27 55344.60 88888.00 2007-07-23 16:23:45.375 204 12472.70 59.27 55344.55 88888.00 2007-07-23 16:23:45.500 204 12472.75 59.33 55344.57 88888.00 2007-07-23 16:23:45.625 204 12472.77 59.25 55344.57 88888.00 2007-07-23 16:23:45.750 204 12472.77 59.20 55344.55 88888.00 2007-07-23 16:23:45.875 204 12472.80 59.30 55344.57 88888.00 2007-07-23 16:23:46.000 204 12472.80 59.30 55344.60 88888.00 2007-07-23 16:23:46.125 204 12472.75 59.33 55344.60 88888.00 2007-07-23 16:23:46.250 204 12472.73 59.25 55344.60 88888.00 2007-07-23 16:23:46.375 204 12472.77 59.25 55344.60 88888.00 2007-07-23 16:23:46.500 204 12472.77 59.23 55344.57 88888.00 2007-07-23 16:23:46.625 204 12472.75 59.20 55344.57 88888.00 2007-07-23 16:23:46.750 204 12472.75 59.25 55344.53 88888.00 2007-07-23 16:23:46.875 204 12472.77 59.27 55344.53 88888.00 2007-07-23 16:23:47.000 204 12472.83 59.25 55344.55 88888.00 2007-07-23 16:23:47.125 204 12472.90 59.27 55344.60 88888.00 2007-07-23 16:23:47.250 204 12472.80 59.20 55344.57 88888.00 2007-07-23 16:23:47.375 204 12472.80 59.17 55344.57 88888.00 2007-07-23 16:23:47.500 204 12472.77 59.20 55344.57 88888.00 2007-07-23 16:23:47.625 204 12472.80 59.17 55344.55 88888.00 2007-07-23 16:23:47.750 204 12472.80 59.12 55344.57 88888.00 2007-07-23 16:23:47.875 204 12472.77 59.15 55344.57 88888.00 2007-07-23 16:23:48.000 204 12472.77 59.17 55344.55 88888.00 2007-07-23 16:23:48.125 204 12472.75 59.20 55344.57 88888.00 2007-07-23 16:23:48.250 204 12472.67 59.15 55344.60 88888.00 2007-07-23 16:23:48.375 204 12472.73 59.17 55344.60 88888.00 2007-07-23 16:23:48.500 204 12472.73 59.17 55344.60 88888.00 2007-07-23 16:23:48.625 204 12472.73 59.17 55344.60 88888.00 2007-07-23 16:23:48.750 204 12472.73 59.15 55344.57 88888.00 2007-07-23 16:23:48.875 204 12472.80 59.12 55344.55 88888.00 2007-07-23 16:23:49.000 204 12472.77 59.12 55344.57 88888.00 2007-07-23 16:23:49.125 204 12472.73 59.15 55344.60 88888.00 2007-07-23 16:23:49.250 204 12472.70 59.12 55344.62 88888.00 2007-07-23 16:23:49.375 204 12472.75 59.12 55344.62 88888.00 2007-07-23 16:23:49.500 204 12472.77 59.12 55344.60 88888.00 2007-07-23 16:23:49.625 204 12472.77 59.15 55344.60 88888.00 2007-07-23 16:23:49.750 204 12472.75 59.15 55344.57 88888.00 2007-07-23 16:23:49.875 204 12472.65 59.15 55344.57 88888.00 2007-07-23 16:23:50.000 204 12472.70 59.12 55344.57 88888.00 2007-07-23 16:23:50.125 204 12472.73 59.15 55344.60 88888.00 2007-07-23 16:23:50.250 204 12472.73 59.12 55344.62 88888.00 2007-07-23 16:23:50.375 204 12472.75 59.08 55344.60 88888.00 2007-07-23 16:23:50.500 204 12472.70 59.10 55344.55 88888.00 2007-07-23 16:23:50.625 204 12472.70 59.12 55344.55 88888.00 2007-07-23 16:23:50.750 204 12472.73 59.10 55344.57 88888.00 2007-07-23 16:23:50.875 204 12472.73 59.10 55344.60 88888.00 2007-07-23 16:23:51.000 204 12472.73 59.15 55344.57 88888.00 2007-07-23 16:23:51.125 204 12472.73 59.17 55344.57 88888.00 2007-07-23 16:23:51.250 204 12472.67 59.17 55344.60 88888.00 2007-07-23 16:23:51.375 204 12472.73 59.15 55344.60 88888.00 2007-07-23 16:23:51.500 204 12472.73 59.12 55344.60 88888.00 2007-07-23 16:23:51.625 204 12472.73 59.08 55344.57 88888.00 2007-07-23 16:23:51.750 204 12472.70 59.10 55344.53 88888.00 2007-07-23 16:23:51.875 204 12472.67 59.10 55344.57 88888.00 2007-07-23 16:23:52.000 204 12472.73 59.12 55344.60 88888.00 2007-07-23 16:23:52.125 204 12472.77 59.15 55344.62 88888.00 2007-07-23 16:23:52.250 204 12472.70 59.10 55344.57 88888.00 2007-07-23 16:23:52.375 204 12472.70 59.10 55344.55 88888.00 2007-07-23 16:23:52.500 204 12472.75 59.12 55344.53 88888.00 2007-07-23 16:23:52.625 204 12472.77 59.10 55344.57 88888.00 2007-07-23 16:23:52.750 204 12472.80 59.10 55344.57 88888.00 2007-07-23 16:23:52.875 204 12472.88 59.10 55344.60 88888.00 2007-07-23 16:23:53.000 204 12472.90 59.12 55344.60 88888.00 2007-07-23 16:23:53.125 204 12472.83 59.10 55344.62 88888.00 2007-07-23 16:23:53.250 204 12472.83 59.10 55344.60 88888.00 2007-07-23 16:23:53.375 204 12472.85 59.08 55344.60 88888.00 2007-07-23 16:23:53.500 204 12472.83 59.10 55344.60 88888.00 2007-07-23 16:23:53.625 204 12472.88 59.15 55344.57 88888.00 2007-07-23 16:23:53.750 204 12472.90 59.20 55344.57 88888.00 2007-07-23 16:23:53.875 204 12472.88 59.20 55344.60 88888.00 2007-07-23 16:23:54.000 204 12472.80 59.15 55344.60 88888.00 2007-07-23 16:23:54.125 204 12472.73 59.10 55344.60 88888.00 2007-07-23 16:23:54.250 204 12472.67 59.15 55344.57 88888.00 2007-07-23 16:23:54.375 204 12472.77 59.17 55344.57 88888.00 2007-07-23 16:23:54.500 204 12472.83 59.12 55344.55 88888.00 2007-07-23 16:23:54.625 204 12472.80 59.08 55344.55 88888.00 2007-07-23 16:23:54.750 204 12472.77 59.10 55344.57 88888.00 2007-07-23 16:23:54.875 204 12472.75 59.12 55344.57 88888.00 2007-07-23 16:23:55.000 204 12472.77 59.12 55344.57 88888.00 2007-07-23 16:23:55.125 204 12472.77 59.12 55344.60 88888.00 2007-07-23 16:23:55.250 204 12472.77 59.10 55344.57 88888.00 2007-07-23 16:23:55.375 204 12472.80 59.12 55344.57 88888.00 2007-07-23 16:23:55.500 204 12472.73 59.12 55344.55 88888.00 2007-07-23 16:23:55.625 204 12472.80 59.17 55344.57 88888.00 2007-07-23 16:23:55.750 204 12472.85 59.23 55344.60 88888.00 2007-07-23 16:23:55.875 204 12472.80 59.17 55344.62 88888.00 2007-07-23 16:23:56.000 204 12472.75 59.10 55344.57 88888.00 2007-07-23 16:23:56.125 204 12472.77 59.08 55344.55 88888.00 2007-07-23 16:23:56.250 204 12472.70 59.10 55344.55 88888.00 2007-07-23 16:23:56.375 204 12472.67 59.12 55344.55 88888.00 2007-07-23 16:23:56.500 204 12472.65 59.12 55344.55 88888.00 2007-07-23 16:23:56.625 204 12472.65 59.15 55344.53 88888.00 2007-07-23 16:23:56.750 204 12472.65 59.15 55344.53 88888.00 2007-07-23 16:23:56.875 204 12472.73 59.17 55344.57 88888.00 2007-07-23 16:23:57.000 204 12472.77 59.12 55344.57 88888.00 2007-07-23 16:23:57.125 204 12472.70 59.12 55344.57 88888.00 2007-07-23 16:23:57.250 204 12472.70 59.23 55344.60 88888.00 2007-07-23 16:23:57.375 204 12472.83 59.27 55344.60 88888.00 2007-07-23 16:23:57.500 204 12472.80 59.27 55344.57 88888.00 2007-07-23 16:23:57.625 204 12472.77 59.23 55344.57 88888.00 2007-07-23 16:23:57.750 204 12472.75 59.23 55344.55 88888.00 2007-07-23 16:23:57.875 204 12472.75 59.23 55344.53 88888.00 2007-07-23 16:23:58.000 204 12472.75 59.20 55344.53 88888.00 2007-07-23 16:23:58.125 204 12472.75 59.23 55344.55 88888.00 2007-07-23 16:23:58.250 204 12472.73 59.25 55344.57 88888.00 2007-07-23 16:23:58.375 204 12472.75 59.27 55344.60 88888.00 2007-07-23 16:23:58.500 204 12472.77 59.30 55344.57 88888.00 2007-07-23 16:23:58.625 204 12472.77 59.23 55344.55 88888.00 2007-07-23 16:23:58.750 204 12472.75 59.20 55344.53 88888.00 2007-07-23 16:23:58.875 204 12472.75 59.23 55344.50 88888.00 2007-07-23 16:23:59.000 204 12472.77 59.27 55344.53 88888.00 2007-07-23 16:23:59.125 204 12472.77 59.27 55344.53 88888.00 2007-07-23 16:23:59.250 204 12472.73 59.25 55344.53 88888.00 2007-07-23 16:23:59.375 204 12472.75 59.27 55344.53 88888.00 2007-07-23 16:23:59.500 204 12472.75 59.27 55344.50 88888.00 2007-07-23 16:23:59.625 204 12472.75 59.27 55344.50 88888.00 2007-07-23 16:23:59.750 204 12472.75 59.30 55344.50 88888.00 2007-07-23 16:23:59.875 204 12472.77 59.27 55344.53 88888.00 2007-07-23 16:24:00.000 204 12472.77 59.30 55344.55 88888.00 2007-07-23 16:24:00.125 204 12472.80 59.33 55344.55 88888.00 2007-07-23 16:24:00.250 204 12472.75 59.33 55344.57 88888.00 2007-07-23 16:24:00.375 204 12472.77 59.35 55344.55 88888.00 2007-07-23 16:24:00.500 204 12472.75 59.30 55344.50 88888.00 2007-07-23 16:24:00.625 204 12472.77 59.33 55344.53 88888.00 2007-07-23 16:24:00.750 204 12472.88 59.38 55344.55 88888.00 2007-07-23 16:24:00.875 204 12472.85 59.35 55344.53 88888.00 2007-07-23 16:24:01.000 204 12472.77 59.33 55344.50 88888.00 2007-07-23 16:24:01.125 204 12472.73 59.35 55344.50 88888.00 2007-07-23 16:24:01.250 204 12472.70 59.30 55344.50 88888.00 2007-07-23 16:24:01.375 204 12472.70 59.35 55344.50 88888.00 2007-07-23 16:24:01.500 204 12472.75 59.35 55344.50 88888.00 2007-07-23 16:24:01.625 204 12472.77 59.38 55344.47 88888.00 2007-07-23 16:24:01.750 204 12472.75 59.35 55344.50 88888.00 2007-07-23 16:24:01.875 204 12472.75 59.33 55344.53 88888.00 2007-07-23 16:24:02.000 204 12472.80 59.38 55344.53 88888.00 2007-07-23 16:24:02.125 204 12472.77 59.42 55344.50 88888.00 2007-07-23 16:24:02.250 204 12472.70 59.40 55344.50 88888.00 2007-07-23 16:24:02.375 204 12472.70 59.42 55344.50 88888.00 2007-07-23 16:24:02.500 204 12472.67 59.42 55344.50 88888.00 2007-07-23 16:24:02.625 204 12472.62 59.40 55344.47 88888.00 2007-07-23 16:24:02.750 204 12472.65 59.40 55344.50 88888.00 2007-07-23 16:24:02.875 204 12472.67 59.40 55344.50 88888.00 2007-07-23 16:24:03.000 204 12472.67 59.42 55344.53 88888.00 2007-07-23 16:24:03.125 204 12472.75 59.45 55344.55 88888.00 2007-07-23 16:24:03.250 204 12472.75 59.42 55344.57 88888.00 2007-07-23 16:24:03.375 204 12472.75 59.40 55344.55 88888.00 2007-07-23 16:24:03.500 204 12472.75 59.45 55344.53 88888.00 2007-07-23 16:24:03.625 204 12472.75 59.48 55344.55 88888.00 2007-07-23 16:24:03.750 204 12472.70 59.42 55344.53 88888.00 2007-07-23 16:24:03.875 204 12472.65 59.40 55344.53 88888.00 2007-07-23 16:24:04.000 204 12472.67 59.45 55344.50 88888.00 2007-07-23 16:24:04.125 204 12472.75 59.45 55344.50 88888.00 2007-07-23 16:24:04.250 204 12472.75 59.52 55344.53 88888.00 2007-07-23 16:24:04.375 204 12472.77 59.52 55344.55 88888.00 2007-07-23 16:24:04.500 204 12472.73 59.50 55344.57 88888.00 2007-07-23 16:24:04.625 204 12472.77 59.52 55344.57 88888.00 2007-07-23 16:24:04.750 204 12472.77 59.52 55344.57 88888.00 2007-07-23 16:24:04.875 204 12472.77 59.55 55344.57 88888.00 2007-07-23 16:24:05.000 204 12472.77 59.58 55344.53 88888.00 2007-07-23 16:24:05.125 204 12472.73 59.52 55344.50 88888.00 2007-07-23 16:24:05.250 204 12472.73 59.50 55344.55 88888.00 2007-07-23 16:24:05.375 204 12472.77 59.52 55344.57 88888.00 2007-07-23 16:24:05.500 204 12472.77 59.50 55344.50 88888.00 2007-07-23 16:24:05.625 204 12472.80 59.45 55344.47 88888.00 2007-07-23 16:24:05.750 204 12472.75 59.45 55344.45 88888.00 2007-07-23 16:24:05.875 204 12472.80 59.55 55344.47 88888.00 2007-07-23 16:24:06.000 204 12472.70 59.52 55344.50 88888.00 2007-07-23 16:24:06.125 204 12472.62 59.50 55344.50 88888.00 2007-07-23 16:24:06.250 204 12472.62 59.50 55344.53 88888.00 2007-07-23 16:24:06.375 204 12472.70 59.52 55344.53 88888.00 2007-07-23 16:24:06.500 204 12472.73 59.52 55344.53 88888.00 2007-07-23 16:24:06.625 204 12472.77 59.52 55344.53 88888.00 2007-07-23 16:24:06.750 204 12472.75 59.55 55344.50 88888.00 2007-07-23 16:24:06.875 204 12472.73 59.52 55344.50 88888.00 2007-07-23 16:24:07.000 204 12472.70 59.48 55344.47 88888.00 2007-07-23 16:24:07.125 204 12472.70 59.45 55344.50 88888.00 2007-07-23 16:24:07.250 204 12472.65 59.45 55344.50 88888.00 2007-07-23 16:24:07.375 204 12472.73 59.58 55344.53 88888.00 2007-07-23 16:24:07.500 204 12472.75 59.60 55344.53 88888.00 2007-07-23 16:24:07.625 204 12472.80 59.52 55344.47 88888.00 2007-07-23 16:24:07.750 204 12472.77 59.48 55344.47 88888.00 2007-07-23 16:24:07.875 204 12472.73 59.55 55344.50 88888.00 2007-07-23 16:24:08.000 204 12472.75 59.55 55344.50 88888.00 2007-07-23 16:24:08.125 204 12472.80 59.58 55344.50 88888.00 2007-07-23 16:24:08.250 204 12472.73 59.62 55344.50 88888.00 2007-07-23 16:24:08.375 204 12472.67 59.65 55344.47 88888.00 2007-07-23 16:24:08.500 204 12472.67 59.60 55344.50 88888.00 2007-07-23 16:24:08.625 204 12472.73 59.58 55344.50 88888.00 2007-07-23 16:24:08.750 204 12472.73 59.58 55344.47 88888.00 2007-07-23 16:24:08.875 204 12472.67 59.52 55344.47 88888.00 2007-07-23 16:24:09.000 204 12472.67 59.48 55344.47 88888.00 2007-07-23 16:24:09.125 204 12472.67 59.50 55344.50 88888.00 2007-07-23 16:24:09.250 204 12472.70 59.60 55344.50 88888.00 2007-07-23 16:24:09.375 204 12472.70 59.62 55344.47 88888.00 2007-07-23 16:24:09.500 204 12472.70 59.58 55344.45 88888.00 2007-07-23 16:24:09.625 204 12472.77 59.55 55344.47 88888.00 2007-07-23 16:24:09.750 204 12472.77 59.52 55344.47 88888.00 2007-07-23 16:24:09.875 204 12472.70 59.52 55344.47 88888.00 2007-07-23 16:24:10.000 204 12472.67 59.55 55344.47 88888.00 2007-07-23 16:24:10.125 204 12472.62 59.50 55344.45 88888.00 2007-07-23 16:24:10.250 204 12472.58 59.52 55344.45 88888.00 2007-07-23 16:24:10.375 204 12472.60 59.55 55344.47 88888.00 2007-07-23 16:24:10.500 204 12472.60 59.52 55344.43 88888.00 2007-07-23 16:24:10.625 204 12472.67 59.55 55344.43 88888.00 2007-07-23 16:24:10.750 204 12472.75 59.60 55344.50 88888.00 2007-07-23 16:24:10.875 204 12472.67 59.60 55344.47 88888.00 2007-07-23 16:24:11.000 204 12472.58 59.60 55344.47 88888.00 2007-07-23 16:24:11.125 204 12472.60 59.60 55344.50 88888.00 2007-07-23 16:24:11.250 204 12472.70 59.58 55344.47 88888.00 2007-07-23 16:24:11.375 204 12472.70 59.50 55344.45 88888.00 2007-07-23 16:24:11.500 204 12472.65 59.50 55344.43 88888.00 2007-07-23 16:24:11.625 204 12472.62 59.58 55344.47 88888.00 2007-07-23 16:24:11.750 204 12472.65 59.58 55344.50 88888.00 2007-07-23 16:24:11.875 204 12472.73 59.55 55344.47 88888.00 2007-07-23 16:24:12.000 204 12472.77 59.60 55344.50 88888.00 2007-07-23 16:24:12.125 204 12472.70 59.58 55344.53 88888.00 2007-07-23 16:24:12.250 204 12472.65 59.60 55344.55 88888.00 2007-07-23 16:24:12.375 204 12472.62 59.62 55344.53 88888.00 2007-07-23 16:24:12.500 204 12472.58 59.60 55344.50 88888.00 2007-07-23 16:24:12.625 204 12472.55 59.62 55344.50 88888.00 2007-07-23 16:24:12.750 204 12472.52 59.62 55344.50 88888.00 2007-07-23 16:24:12.875 204 12472.55 59.62 55344.50 88888.00 2007-07-23 16:24:13.000 204 12472.58 59.60 55344.47 88888.00 2007-07-23 16:24:13.125 204 12472.60 59.62 55344.47 88888.00 2007-07-23 16:24:13.250 204 12472.48 59.60 55344.50 88888.00 2007-07-23 16:24:13.375 204 12472.48 59.62 55344.50 88888.00 2007-07-23 16:24:13.500 204 12472.52 59.65 55344.47 88888.00 2007-07-23 16:24:13.625 204 12472.60 59.60 55344.47 88888.00 2007-07-23 16:24:13.750 204 12472.58 59.58 55344.50 88888.00 2007-07-23 16:24:13.875 204 12472.58 59.55 55344.47 88888.00 2007-07-23 16:24:14.000 204 12472.65 59.58 55344.50 88888.00 2007-07-23 16:24:14.125 204 12472.70 59.60 55344.53 88888.00 2007-07-23 16:24:14.250 204 12472.65 59.60 55344.50 88888.00 2007-07-23 16:24:14.375 204 12472.65 59.65 55344.50 88888.00 2007-07-23 16:24:14.500 204 12472.62 59.65 55344.50 88888.00 2007-07-23 16:24:14.625 204 12472.62 59.65 55344.47 88888.00 2007-07-23 16:24:14.750 204 12472.65 59.65 55344.50 88888.00 2007-07-23 16:24:14.875 204 12472.75 59.67 55344.53 88888.00 2007-07-23 16:24:15.000 204 12472.70 59.67 55344.50 88888.00 2007-07-23 16:24:15.125 204 12472.60 59.62 55344.50 88888.00 2007-07-23 16:24:15.250 204 12472.58 59.60 55344.50 88888.00 2007-07-23 16:24:15.375 204 12472.65 59.65 55344.53 88888.00 2007-07-23 16:24:15.500 204 12472.62 59.60 55344.50 88888.00 2007-07-23 16:24:15.625 204 12472.58 59.60 55344.50 88888.00 2007-07-23 16:24:15.750 204 12472.62 59.62 55344.50 88888.00 2007-07-23 16:24:15.875 204 12472.65 59.62 55344.50 88888.00 2007-07-23 16:24:16.000 204 12472.67 59.65 55344.50 88888.00 2007-07-23 16:24:16.125 204 12472.67 59.62 55344.50 88888.00 2007-07-23 16:24:16.250 204 12472.62 59.58 55344.50 88888.00 2007-07-23 16:24:16.375 204 12472.55 59.65 55344.50 88888.00 2007-07-23 16:24:16.500 204 12472.60 59.73 55344.53 88888.00 2007-07-23 16:24:16.625 204 12472.62 59.67 55344.55 88888.00 2007-07-23 16:24:16.750 204 12472.62 59.67 55344.53 88888.00 2007-07-23 16:24:16.875 204 12472.60 59.67 55344.50 88888.00 2007-07-23 16:24:17.000 204 12472.65 59.70 55344.47 88888.00 2007-07-23 16:24:17.125 204 12472.62 59.67 55344.50 88888.00 2007-07-23 16:24:17.250 204 12472.62 59.65 55344.47 88888.00 2007-07-23 16:24:17.375 204 12472.65 59.75 55344.53 88888.00 2007-07-23 16:24:17.500 204 12472.62 59.83 55344.53 88888.00 2007-07-23 16:24:17.625 204 12472.58 59.77 55344.53 88888.00 2007-07-23 16:24:17.750 204 12472.52 59.77 55344.53 88888.00 2007-07-23 16:24:17.875 204 12472.55 59.75 55344.53 88888.00 2007-07-23 16:24:18.000 204 12472.55 59.75 55344.50 88888.00 2007-07-23 16:24:18.125 204 12472.60 59.80 55344.50 88888.00 2007-07-23 16:24:18.250 204 12472.55 59.83 55344.50 88888.00 2007-07-23 16:24:18.375 204 12472.58 59.85 55344.50 88888.00 2007-07-23 16:24:18.500 204 12472.65 59.83 55344.50 88888.00 2007-07-23 16:24:18.625 204 12472.62 59.83 55344.47 88888.00 2007-07-23 16:24:18.750 204 12472.62 59.88 55344.50 88888.00 2007-07-23 16:24:18.875 204 12472.73 59.85 55344.53 88888.00 2007-07-23 16:24:19.000 204 12472.65 59.77 55344.50 88888.00 2007-07-23 16:24:19.125 204 12472.55 59.77 55344.50 88888.00 2007-07-23 16:24:19.250 204 12472.48 59.75 55344.50 88888.00 2007-07-23 16:24:19.375 204 12472.55 59.80 55344.50 88888.00 2007-07-23 16:24:19.500 204 12472.60 59.85 55344.50 88888.00 2007-07-23 16:24:19.625 204 12472.55 59.77 55344.47 88888.00 2007-07-23 16:24:19.750 204 12472.58 59.83 55344.50 88888.00 2007-07-23 16:24:19.875 204 12472.62 59.88 55344.55 88888.00 2007-07-23 16:24:20.000 204 12472.58 59.83 55344.53 88888.00 2007-07-23 16:24:20.125 204 12472.58 59.83 55344.47 88888.00 2007-07-23 16:24:20.250 204 12472.60 59.92 55344.47 88888.00 2007-07-23 16:24:20.375 204 12472.60 59.95 55344.45 88888.00 2007-07-23 16:24:20.500 204 12472.45 59.92 55344.47 88888.00 2007-07-23 16:24:20.625 204 12472.40 59.88 55344.50 88888.00 2007-07-23 16:24:20.750 204 12472.52 59.88 55344.50 88888.00 2007-07-23 16:24:20.875 204 12472.62 59.92 55344.50 88888.00 2007-07-23 16:24:21.000 204 12472.62 59.98 55344.50 88888.00 2007-07-23 16:24:21.125 204 12472.62 59.95 55344.53 88888.00 2007-07-23 16:24:21.250 204 12472.65 59.88 55344.50 88888.00 2007-07-23 16:24:21.375 204 12472.73 59.92 55344.53 88888.00 2007-07-23 16:24:21.500 204 12472.70 59.98 55344.55 88888.00 2007-07-23 16:24:21.625 204 12472.65 59.98 55344.55 88888.00 2007-07-23 16:24:21.750 204 12472.62 59.95 55344.50 88888.00 2007-07-23 16:24:21.875 204 12472.55 59.90 55344.47 88888.00 2007-07-23 16:24:22.000 204 12472.55 59.92 55344.45 88888.00 2007-07-23 16:24:22.125 204 12472.60 59.95 55344.47 88888.00 2007-07-23 16:24:22.250 204 12472.58 59.92 55344.45 88888.00 2007-07-23 16:24:22.375 204 12472.60 59.95 55344.47 88888.00 2007-07-23 16:24:22.500 204 12472.55 59.98 55344.50 88888.00 2007-07-23 16:24:22.625 204 12472.58 60.00 55344.47 88888.00 2007-07-23 16:24:22.750 204 12472.55 59.98 55344.50 88888.00 2007-07-23 16:24:22.875 204 12472.52 60.00 55344.53 88888.00 2007-07-23 16:24:23.000 204 12472.62 60.02 55344.55 88888.00 2007-07-23 16:24:23.125 204 12472.67 59.98 55344.50 88888.00 2007-07-23 16:24:23.250 204 12472.60 59.95 55344.45 88888.00 2007-07-23 16:24:23.375 204 12472.52 59.98 55344.50 88888.00 2007-07-23 16:24:23.500 204 12472.50 60.00 55344.50 88888.00 2007-07-23 16:24:23.625 204 12472.48 60.02 55344.50 88888.00 2007-07-23 16:24:23.750 204 12472.52 60.02 55344.50 88888.00 2007-07-23 16:24:23.875 204 12472.50 60.05 55344.50 88888.00 2007-07-23 16:24:24.000 204 12472.50 60.05 55344.50 88888.00 2007-07-23 16:24:24.125 204 12472.55 60.05 55344.47 88888.00 2007-07-23 16:24:24.250 204 12472.60 60.05 55344.50 88888.00 2007-07-23 16:24:24.375 204 12472.73 60.12 55344.55 88888.00 2007-07-23 16:24:24.500 204 12472.62 60.12 55344.53 88888.00 2007-07-23 16:24:24.625 204 12472.55 60.10 55344.50 88888.00 2007-07-23 16:24:24.750 204 12472.50 60.08 55344.50 88888.00 2007-07-23 16:24:24.875 204 12472.55 60.10 55344.50 88888.00 2007-07-23 16:24:25.000 204 12472.58 60.12 55344.53 88888.00 2007-07-23 16:24:25.125 204 12472.60 60.10 55344.50 88888.00 2007-07-23 16:24:25.250 204 12472.60 60.10 55344.47 88888.00 2007-07-23 16:24:25.375 204 12472.62 60.10 55344.45 88888.00 2007-07-23 16:24:25.500 204 12472.73 60.12 55344.50 88888.00 2007-07-23 16:24:25.625 204 12472.73 60.17 55344.50 88888.00 2007-07-23 16:24:25.750 204 12472.65 60.17 55344.53 88888.00 2007-07-23 16:24:25.875 204 12472.52 60.12 55344.50 88888.00 2007-07-23 16:24:26.000 204 12472.52 60.15 55344.50 88888.00 2007-07-23 16:24:26.125 204 12472.55 60.17 55344.50 88888.00 2007-07-23 16:24:26.250 204 12472.52 60.17 55344.50 88888.00 2007-07-23 16:24:26.375 204 12472.55 60.12 55344.50 88888.00 2007-07-23 16:24:26.500 204 12472.52 60.12 55344.47 88888.00 2007-07-23 16:24:26.625 204 12472.60 60.17 55344.47 88888.00 2007-07-23 16:24:26.750 204 12472.60 60.20 55344.47 88888.00 2007-07-23 16:24:26.875 204 12472.62 60.17 55344.45 88888.00 2007-07-23 16:24:27.000 204 12472.70 60.20 55344.45 88888.00 2007-07-23 16:24:27.125 204 12472.65 60.23 55344.40 88888.00 2007-07-23 16:24:27.250 204 12472.55 60.20 55344.43 88888.00 2007-07-23 16:24:27.375 204 12472.55 60.20 55344.43 88888.00 2007-07-23 16:24:27.500 204 12472.60 60.23 55344.43 88888.00 2007-07-23 16:24:27.625 204 12472.67 60.25 55344.45 88888.00 2007-07-23 16:24:27.750 204 12472.67 60.27 55344.47 88888.00 2007-07-23 16:24:27.875 204 12472.65 60.27 55344.50 88888.00 2007-07-23 16:24:28.000 204 12472.67 60.27 55344.47 88888.00 2007-07-23 16:24:28.125 204 12472.62 60.27 55344.45 88888.00 2007-07-23 16:24:28.250 204 12472.62 60.30 55344.47 88888.00 2007-07-23 16:24:28.375 204 12472.67 60.27 55344.47 88888.00 2007-07-23 16:24:28.500 204 12472.70 60.25 55344.45 88888.00 2007-07-23 16:24:28.625 204 12472.62 60.25 55344.47 88888.00 2007-07-23 16:24:28.750 204 12472.62 60.25 55344.47 88888.00 2007-07-23 16:24:28.875 204 12472.62 60.27 55344.47 88888.00 2007-07-23 16:24:29.000 204 12472.65 60.27 55344.45 88888.00 2007-07-23 16:24:29.125 204 12472.62 60.25 55344.45 88888.00 2007-07-23 16:24:29.250 204 12472.65 60.33 55344.47 88888.00 2007-07-23 16:24:29.375 204 12472.67 60.35 55344.47 88888.00 2007-07-23 16:24:29.500 204 12472.60 60.35 55344.47 88888.00 2007-07-23 16:24:29.625 204 12472.60 60.38 55344.47 88888.00 2007-07-23 16:24:29.750 204 12472.60 60.38 55344.47 88888.00 2007-07-23 16:24:29.875 204 12472.70 60.33 55344.45 88888.00 2007-07-23 16:24:30.000 204 12472.70 60.35 55344.50 88888.00 2007-07-23 16:24:30.125 204 12472.62 60.33 55344.50 88888.00 2007-07-23 16:24:30.250 204 12472.60 60.30 55344.45 88888.00 2007-07-23 16:24:30.375 204 12472.62 60.38 55344.47 88888.00 2007-07-23 16:24:30.500 204 12472.62 60.45 55344.50 88888.00 2007-07-23 16:24:30.625 204 12472.62 60.45 55344.50 88888.00 2007-07-23 16:24:30.750 204 12472.62 60.40 55344.50 88888.00 2007-07-23 16:24:30.875 204 12472.62 60.40 55344.50 88888.00 2007-07-23 16:24:31.000 204 12472.62 60.40 55344.45 88888.00 2007-07-23 16:24:31.125 204 12472.58 60.40 55344.47 88888.00 2007-07-23 16:24:31.250 204 12472.58 60.45 55344.47 88888.00 2007-07-23 16:24:31.375 204 12472.67 60.45 55344.47 88888.00 2007-07-23 16:24:31.500 204 12472.70 60.42 55344.47 88888.00 2007-07-23 16:24:31.625 204 12472.67 60.48 55344.45 88888.00 2007-07-23 16:24:31.750 204 12472.70 60.52 55344.47 88888.00 2007-07-23 16:24:31.875 204 12472.70 60.50 55344.45 88888.00 2007-07-23 16:24:32.000 204 12472.70 60.48 55344.45 88888.00 2007-07-23 16:24:32.125 204 12472.70 60.48 55344.43 88888.00 2007-07-23 16:24:32.250 204 12472.67 60.42 55344.45 88888.00 2007-07-23 16:24:32.375 204 12472.62 60.42 55344.43 88888.00 2007-07-23 16:24:32.500 204 12472.65 60.42 55344.43 88888.00 2007-07-23 16:24:32.625 204 12472.67 60.48 55344.45 88888.00 2007-07-23 16:24:32.750 204 12472.67 60.45 55344.45 88888.00 2007-07-23 16:24:32.875 204 12472.67 60.48 55344.45 88888.00 2007-07-23 16:24:33.000 204 12472.67 60.55 55344.43 88888.00 2007-07-23 16:24:33.125 204 12472.67 60.55 55344.45 88888.00 2007-07-23 16:24:33.250 204 12472.70 60.58 55344.45 88888.00 2007-07-23 16:24:33.375 204 12472.75 60.60 55344.45 88888.00 2007-07-23 16:24:33.500 204 12472.73 60.58 55344.47 88888.00 2007-07-23 16:24:33.625 204 12472.62 60.50 55344.47 88888.00 2007-07-23 16:24:33.750 204 12472.67 60.50 55344.47 88888.00 2007-07-23 16:24:33.875 204 12472.70 60.52 55344.47 88888.00 2007-07-23 16:24:34.000 204 12472.73 60.58 55344.47 88888.00 2007-07-23 16:24:34.125 204 12472.70 60.58 55344.45 88888.00 2007-07-23 16:24:34.250 204 12472.67 60.55 55344.47 88888.00 2007-07-23 16:24:34.375 204 12472.67 60.60 55344.50 88888.00 2007-07-23 16:24:34.500 204 12472.73 60.65 55344.53 88888.00 2007-07-23 16:24:34.625 204 12472.67 60.62 55344.47 88888.00 2007-07-23 16:24:34.750 204 12472.62 60.52 55344.47 88888.00 2007-07-23 16:24:34.875 204 12472.62 60.52 55344.45 88888.00 2007-07-23 16:24:35.000 204 12472.65 60.58 55344.45 88888.00 2007-07-23 16:24:35.125 204 12472.70 60.62 55344.47 88888.00 2007-07-23 16:24:35.250 204 12472.70 60.62 55344.45 88888.00 2007-07-23 16:24:35.375 204 12472.67 60.62 55344.45 88888.00 2007-07-23 16:24:35.500 204 12472.67 60.62 55344.47 88888.00 2007-07-23 16:24:35.625 204 12472.65 60.60 55344.47 88888.00 2007-07-23 16:24:35.750 204 12472.65 60.62 55344.47 88888.00 2007-07-23 16:24:35.875 204 12472.58 60.65 55344.45 88888.00 2007-07-23 16:24:36.000 204 12472.58 60.65 55344.45 88888.00 2007-07-23 16:24:36.125 204 12472.60 60.60 55344.45 88888.00 2007-07-23 16:24:36.250 204 12472.65 60.60 55344.40 88888.00 2007-07-23 16:24:36.375 204 12472.65 60.60 55344.38 88888.00 2007-07-23 16:24:36.500 204 12472.65 60.60 55344.43 88888.00 2007-07-23 16:24:36.625 204 12472.65 60.62 55344.45 88888.00 2007-07-23 16:24:36.750 204 12472.58 60.65 55344.47 88888.00 2007-07-23 16:24:36.875 204 12472.55 60.70 55344.47 88888.00 2007-07-23 16:24:37.000 204 12472.60 60.67 55344.47 88888.00 2007-07-23 16:24:37.125 204 12472.60 60.67 55344.45 88888.00 2007-07-23 16:24:37.250 204 12472.60 60.67 55344.47 88888.00 2007-07-23 16:24:37.375 204 12472.65 60.67 55344.45 88888.00 2007-07-23 16:24:37.500 204 12472.73 60.65 55344.47 88888.00 2007-07-23 16:24:37.625 204 12472.73 60.70 55344.45 88888.00 2007-07-23 16:24:37.750 204 12472.65 60.65 55344.43 88888.00 2007-07-23 16:24:37.875 204 12472.60 60.65 55344.40 88888.00 2007-07-23 16:24:38.000 204 12472.65 60.70 55344.43 88888.00 2007-07-23 16:24:38.125 204 12472.70 60.73 55344.45 88888.00 2007-07-23 16:24:38.250 204 12472.67 60.70 55344.45 88888.00 2007-07-23 16:24:38.375 204 12472.62 60.73 55344.45 88888.00 2007-07-23 16:24:38.500 204 12472.62 60.73 55344.50 88888.00 2007-07-23 16:24:38.625 204 12472.62 60.73 55344.50 88888.00 2007-07-23 16:24:38.750 204 12472.67 60.75 55344.50 88888.00 2007-07-23 16:24:38.875 204 12472.67 60.73 55344.47 88888.00 2007-07-23 16:24:39.000 204 12472.62 60.73 55344.43 88888.00 2007-07-23 16:24:39.125 204 12472.67 60.80 55344.43 88888.00 2007-07-23 16:24:39.250 204 12472.65 60.77 55344.43 88888.00 2007-07-23 16:24:39.375 204 12472.67 60.75 55344.43 88888.00 2007-07-23 16:24:39.500 204 12472.67 60.75 55344.47 88888.00 2007-07-23 16:24:39.625 204 12472.75 60.83 55344.50 88888.00 2007-07-23 16:24:39.750 204 12472.75 60.83 55344.47 88888.00 2007-07-23 16:24:39.875 204 12472.70 60.77 55344.45 88888.00 2007-07-23 16:24:40.000 204 12472.70 60.77 55344.40 88888.00 2007-07-23 16:24:40.125 204 12472.62 60.77 55344.45 88888.00 2007-07-23 16:24:40.250 204 12472.58 60.77 55344.43 88888.00 2007-07-23 16:24:40.375 204 12472.60 60.83 55344.45 88888.00 2007-07-23 16:24:40.500 204 12472.70 60.90 55344.47 88888.00 2007-07-23 16:24:40.625 204 12472.67 60.88 55344.47 88888.00 2007-07-23 16:24:40.750 204 12472.62 60.80 55344.47 88888.00 2007-07-23 16:24:40.875 204 12472.65 60.80 55344.45 88888.00 2007-07-23 16:24:41.000 204 12472.70 60.83 55344.45 88888.00 2007-07-23 16:24:41.125 204 12472.62 60.88 55344.43 88888.00 2007-07-23 16:24:41.250 204 12472.58 60.83 55344.45 88888.00 2007-07-23 16:24:41.375 204 12472.62 60.85 55344.45 88888.00 2007-07-23 16:24:41.500 204 12472.67 60.88 55344.45 88888.00 2007-07-23 16:24:41.625 204 12472.75 60.85 55344.47 88888.00 2007-07-23 16:24:41.750 204 12472.70 60.88 55344.50 88888.00 2007-07-23 16:24:41.875 204 12472.67 60.90 55344.50 88888.00 2007-07-23 16:24:42.000 204 12472.73 60.90 55344.50 88888.00 2007-07-23 16:24:42.125 204 12472.67 60.85 55344.53 88888.00 2007-07-23 16:24:42.250 204 12472.60 60.83 55344.50 88888.00 2007-07-23 16:24:42.375 204 12472.58 60.85 55344.47 88888.00 2007-07-23 16:24:42.500 204 12472.67 60.90 55344.50 88888.00 2007-07-23 16:24:42.625 204 12472.75 60.90 55344.53 88888.00 2007-07-23 16:24:42.750 204 12472.67 60.88 55344.47 88888.00 2007-07-23 16:24:42.875 204 12472.60 60.83 55344.43 88888.00 2007-07-23 16:24:43.000 204 12472.62 60.83 55344.45 88888.00 2007-07-23 16:24:43.125 204 12472.62 60.88 55344.45 88888.00 2007-07-23 16:24:43.250 204 12472.62 60.90 55344.47 88888.00 2007-07-23 16:24:43.375 204 12472.65 60.95 55344.47 88888.00 2007-07-23 16:24:43.500 204 12472.62 60.98 55344.45 88888.00 2007-07-23 16:24:43.625 204 12472.62 60.95 55344.45 88888.00 2007-07-23 16:24:43.750 204 12472.65 60.90 55344.45 88888.00 2007-07-23 16:24:43.875 204 12472.70 60.95 55344.47 88888.00 2007-07-23 16:24:44.000 204 12472.67 60.95 55344.45 88888.00 2007-07-23 16:24:44.125 204 12472.62 60.95 55344.43 88888.00 2007-07-23 16:24:44.250 204 12472.67 60.95 55344.45 88888.00 2007-07-23 16:24:44.375 204 12472.73 60.98 55344.47 88888.00 2007-07-23 16:24:44.500 204 12472.65 60.95 55344.50 88888.00 2007-07-23 16:24:44.625 204 12472.52 60.92 55344.47 88888.00 2007-07-23 16:24:44.750 204 12472.58 60.92 55344.47 88888.00 2007-07-23 16:24:44.875 204 12472.62 60.92 55344.45 88888.00 2007-07-23 16:24:45.000 204 12472.65 60.88 55344.45 88888.00 2007-07-23 16:24:45.125 204 12472.67 60.90 55344.45 88888.00 2007-07-23 16:24:45.250 204 12472.62 60.95 55344.45 88888.00 2007-07-23 16:24:45.375 204 12472.65 61.00 55344.47 88888.00 2007-07-23 16:24:45.500 204 12472.67 61.02 55344.47 88888.00 2007-07-23 16:24:45.625 204 12472.67 60.95 55344.45 88888.00 2007-07-23 16:24:45.750 204 12472.65 60.95 55344.47 88888.00 2007-07-23 16:24:45.875 204 12472.62 61.02 55344.47 88888.00 2007-07-23 16:24:46.000 204 12472.62 61.00 55344.43 88888.00 2007-07-23 16:24:46.125 204 12472.58 60.95 55344.43 88888.00 2007-07-23 16:24:46.250 204 12472.50 60.92 55344.45 88888.00 2007-07-23 16:24:46.375 204 12472.52 60.95 55344.45 88888.00 2007-07-23 16:24:46.500 204 12472.55 61.00 55344.45 88888.00 2007-07-23 16:24:46.625 204 12472.52 61.02 55344.45 88888.00 2007-07-23 16:24:46.750 204 12472.58 61.02 55344.45 88888.00 2007-07-23 16:24:46.875 204 12472.60 61.00 55344.47 88888.00 2007-07-23 16:24:47.000 204 12472.65 61.05 55344.45 88888.00 2007-07-23 16:24:47.125 204 12472.70 61.10 55344.47 88888.00 2007-07-23 16:24:47.250 204 12472.62 61.05 55344.47 88888.00 2007-07-23 16:24:47.375 204 12472.60 61.02 55344.47 88888.00 2007-07-23 16:24:47.500 204 12472.67 61.08 55344.47 88888.00 2007-07-23 16:24:47.625 204 12472.73 61.08 55344.47 88888.00 2007-07-23 16:24:47.750 204 12472.65 61.05 55344.43 88888.00 2007-07-23 16:24:47.875 204 12472.60 61.10 55344.47 88888.00 2007-07-23 16:24:48.000 204 12472.58 61.10 55344.45 88888.00 2007-07-23 16:24:48.125 204 12472.58 61.12 55344.43 88888.00 2007-07-23 16:24:48.250 204 12472.62 61.10 55344.47 88888.00 2007-07-23 16:24:48.375 204 12472.70 61.10 55344.47 88888.00 2007-07-23 16:24:48.500 204 12472.62 61.08 55344.47 88888.00 2007-07-23 16:24:48.625 204 12472.60 61.08 55344.47 88888.00 2007-07-23 16:24:48.750 204 12472.60 61.10 55344.47 88888.00 2007-07-23 16:24:48.875 204 12472.62 61.17 55344.47 88888.00 2007-07-23 16:24:49.000 204 12472.62 61.15 55344.45 88888.00 2007-07-23 16:24:49.125 204 12472.60 61.12 55344.45 88888.00 2007-07-23 16:24:49.250 204 12472.60 61.15 55344.50 88888.00 2007-07-23 16:24:49.375 204 12472.58 61.15 55344.50 88888.00 2007-07-23 16:24:49.500 204 12472.58 61.15 55344.45 88888.00 2007-07-23 16:24:49.625 204 12472.55 61.10 55344.43 88888.00 2007-07-23 16:24:49.750 204 12472.62 61.23 55344.47 88888.00 2007-07-23 16:24:49.875 204 12472.62 61.25 55344.47 88888.00 2007-07-23 16:24:50.000 204 12472.60 61.20 55344.47 88888.00 2007-07-23 16:24:50.125 204 12472.65 61.23 55344.47 88888.00 2007-07-23 16:24:50.250 204 12472.67 61.20 55344.47 88888.00 2007-07-23 16:24:50.375 204 12472.67 61.25 55344.47 88888.00 2007-07-23 16:24:50.500 204 12472.70 61.27 55344.47 88888.00 2007-07-23 16:24:50.625 204 12472.67 61.25 55344.47 88888.00 2007-07-23 16:24:50.750 204 12472.70 61.23 55344.45 88888.00 2007-07-23 16:24:50.875 204 12472.62 61.25 55344.45 88888.00 2007-07-23 16:24:51.000 204 12472.73 61.27 55344.45 88888.00 2007-07-23 16:24:51.125 204 12472.75 61.25 55344.45 88888.00 2007-07-23 16:24:51.250 204 12472.65 61.15 55344.45 88888.00 2007-07-23 16:24:51.375 204 12472.62 61.17 55344.45 88888.00 2007-07-23 16:24:51.500 204 12472.67 61.20 55344.45 88888.00 2007-07-23 16:24:51.625 204 12472.60 61.17 55344.45 88888.00 2007-07-23 16:24:51.750 204 12472.52 61.17 55344.45 88888.00 2007-07-23 16:24:51.875 204 12472.58 61.25 55344.47 88888.00 2007-07-23 16:24:52.000 204 12472.65 61.27 55344.50 88888.00 2007-07-23 16:24:52.125 204 12472.67 61.30 55344.50 88888.00 2007-07-23 16:24:52.250 204 12472.62 61.25 55344.47 88888.00 2007-07-23 16:24:52.375 204 12472.65 61.30 55344.50 88888.00 2007-07-23 16:24:52.500 204 12472.62 61.35 55344.47 88888.00 2007-07-23 16:24:52.625 204 12472.60 61.35 55344.45 88888.00 2007-07-23 16:24:52.750 204 12472.62 61.30 55344.47 88888.00 2007-07-23 16:24:52.875 204 12472.67 61.27 55344.47 88888.00 2007-07-23 16:24:53.000 204 12472.65 61.30 55344.45 88888.00 2007-07-23 16:24:53.125 204 12472.70 61.33 55344.45 88888.00 2007-07-23 16:24:53.250 204 12472.65 61.33 55344.45 88888.00 2007-07-23 16:24:53.375 204 12472.62 61.33 55344.47 88888.00 2007-07-23 16:24:53.500 204 12472.65 61.33 55344.47 88888.00 2007-07-23 16:24:53.625 204 12472.73 61.33 55344.45 88888.00 2007-07-23 16:24:53.750 204 12472.73 61.33 55344.45 88888.00 2007-07-23 16:24:53.875 204 12472.73 61.33 55344.45 88888.00 2007-07-23 16:24:54.000 204 12472.65 61.30 55344.43 88888.00 2007-07-23 16:24:54.125 204 12472.67 61.30 55344.43 88888.00 2007-07-23 16:24:54.250 204 12472.65 61.38 55344.47 88888.00 2007-07-23 16:24:54.375 204 12472.60 61.38 55344.45 88888.00 2007-07-23 16:24:54.500 204 12472.58 61.33 55344.45 88888.00 2007-07-23 16:24:54.625 204 12472.58 61.30 55344.45 88888.00 2007-07-23 16:24:54.750 204 12472.52 61.33 55344.43 88888.00 2007-07-23 16:24:54.875 204 12472.58 61.35 55344.47 88888.00 2007-07-23 16:24:55.000 204 12472.58 61.33 55344.47 88888.00 2007-07-23 16:24:55.125 204 12472.62 61.35 55344.47 88888.00 2007-07-23 16:24:55.250 204 12472.60 61.33 55344.47 88888.00 2007-07-23 16:24:55.375 204 12472.55 61.33 55344.47 88888.00 2007-07-23 16:24:55.500 204 12472.60 61.38 55344.50 88888.00 2007-07-23 16:24:55.625 204 12472.73 61.42 55344.45 88888.00 2007-07-23 16:24:55.750 204 12472.70 61.38 55344.43 88888.00 2007-07-23 16:24:55.875 204 12472.70 61.38 55344.40 88888.00 2007-07-23 16:24:56.000 204 12472.65 61.35 55344.40 88888.00 2007-07-23 16:24:56.125 204 12472.62 61.35 55344.43 88888.00 2007-07-23 16:24:56.250 204 12472.67 61.38 55344.47 88888.00 2007-07-23 16:24:56.375 204 12472.73 61.40 55344.47 88888.00 2007-07-23 16:24:56.500 204 12472.65 61.40 55344.43 88888.00 2007-07-23 16:24:56.625 204 12472.55 61.38 55344.43 88888.00 2007-07-23 16:24:56.750 204 12472.60 61.40 55344.45 88888.00 2007-07-23 16:24:56.875 204 12472.67 61.42 55344.43 88888.00 2007-07-23 16:24:57.000 204 12472.67 61.40 55344.40 88888.00 2007-07-23 16:24:57.125 204 12472.62 61.38 55344.45 88888.00 2007-07-23 16:24:57.250 204 12472.65 61.40 55344.45 88888.00 2007-07-23 16:24:57.375 204 12472.70 61.38 55344.47 88888.00 2007-07-23 16:24:57.500 204 12472.73 61.40 55344.47 88888.00 2007-07-23 16:24:57.625 204 12472.70 61.40 55344.47 88888.00 2007-07-23 16:24:57.750 204 12472.65 61.42 55344.47 88888.00 2007-07-23 16:24:57.875 204 12472.62 61.48 55344.45 88888.00 2007-07-23 16:24:58.000 204 12472.67 61.45 55344.40 88888.00 2007-07-23 16:24:58.125 204 12472.62 61.40 55344.40 88888.00 2007-07-23 16:24:58.250 204 12472.65 61.38 55344.45 88888.00 2007-07-23 16:24:58.375 204 12472.65 61.38 55344.45 88888.00 2007-07-23 16:24:58.500 204 12472.62 61.42 55344.45 88888.00 2007-07-23 16:24:58.625 204 12472.60 61.38 55344.45 88888.00 2007-07-23 16:24:58.750 204 12472.55 61.35 55344.40 88888.00 2007-07-23 16:24:58.875 204 12472.60 61.42 55344.43 88888.00 2007-07-23 16:24:59.000 204 12472.67 61.48 55344.47 88888.00 2007-07-23 16:24:59.125 204 12472.62 61.48 55344.45 88888.00 2007-07-23 16:24:59.250 204 12472.58 61.40 55344.45 88888.00 2007-07-23 16:24:59.375 204 12472.67 61.42 55344.47 88888.00 2007-07-23 16:24:59.500 204 12472.70 61.40 55344.45 88888.00 2007-07-23 16:24:59.625 204 12472.62 61.42 55344.45 88888.00 2007-07-23 16:24:59.750 204 12472.58 61.42 55344.45 88888.00 2007-07-23 16:24:59.875 204 12472.55 61.40 55344.47 88888.00 2007-07-23 16:25:00.000 204 12472.55 61.42 55344.45 88888.00 2007-07-23 16:25:00.125 204 12472.58 61.42 55344.45 88888.00 2007-07-23 16:25:00.250 204 12472.58 61.48 55344.45 88888.00 2007-07-23 16:25:00.375 204 12472.62 61.48 55344.47 88888.00 2007-07-23 16:25:00.500 204 12472.67 61.50 55344.47 88888.00 2007-07-23 16:25:00.625 204 12472.77 61.45 55344.45 88888.00 2007-07-23 16:25:00.750 204 12472.75 61.42 55344.43 88888.00 2007-07-23 16:25:00.875 204 12472.73 61.48 55344.47 88888.00 2007-07-23 16:25:01.000 204 12472.65 61.45 55344.47 88888.00 2007-07-23 16:25:01.125 204 12472.67 61.40 55344.45 88888.00 2007-07-23 16:25:01.250 204 12472.70 61.40 55344.45 88888.00 2007-07-23 16:25:01.375 204 12472.70 61.38 55344.45 88888.00 2007-07-23 16:25:01.500 204 12472.67 61.40 55344.47 88888.00 2007-07-23 16:25:01.625 204 12472.67 61.48 55344.50 88888.00 2007-07-23 16:25:01.750 204 12472.70 61.50 55344.50 88888.00 2007-07-23 16:25:01.875 204 12472.75 61.45 55344.47 88888.00 2007-07-23 16:25:02.000 204 12472.77 61.40 55344.43 88888.00 2007-07-23 16:25:02.125 204 12472.83 61.38 55344.43 88888.00 2007-07-23 16:25:02.250 204 12472.75 61.38 55344.43 88888.00 2007-07-23 16:25:02.375 204 12472.70 61.40 55344.43 88888.00 2007-07-23 16:25:02.500 204 12472.70 61.48 55344.45 88888.00 2007-07-23 16:25:02.625 204 12472.70 61.48 55344.45 88888.00 2007-07-23 16:25:02.750 204 12472.73 61.45 55344.45 88888.00 2007-07-23 16:25:02.875 204 12472.75 61.42 55344.45 88888.00 2007-07-23 16:25:03.000 204 12472.73 61.42 55344.45 88888.00 2007-07-23 16:25:03.125 204 12472.70 61.42 55344.43 88888.00 2007-07-23 16:25:03.250 204 12472.73 61.45 55344.45 88888.00 2007-07-23 16:25:03.375 204 12472.83 61.48 55344.45 88888.00 2007-07-23 16:25:03.500 204 12472.83 61.45 55344.45 88888.00 2007-07-23 16:25:03.625 204 12472.73 61.42 55344.45 88888.00 2007-07-23 16:25:03.750 204 12472.67 61.45 55344.45 88888.00 2007-07-23 16:25:03.875 204 12472.70 61.45 55344.43 88888.00 2007-07-23 16:25:04.000 204 12472.77 61.45 55344.43 88888.00 2007-07-23 16:25:04.125 204 12472.80 61.48 55344.45 88888.00 2007-07-23 16:25:04.250 204 12472.70 61.48 55344.45 88888.00 2007-07-23 16:25:04.375 204 12472.67 61.45 55344.45 88888.00 2007-07-23 16:25:04.500 204 12472.70 61.40 55344.47 88888.00 2007-07-23 16:25:04.625 204 12472.70 61.38 55344.43 88888.00 2007-07-23 16:25:04.750 204 12472.70 61.38 55344.43 88888.00 2007-07-23 16:25:04.875 204 12472.75 61.40 55344.45 88888.00 2007-07-23 16:25:05.000 204 12472.73 61.42 55344.45 88888.00 2007-07-23 16:25:05.125 204 12472.75 61.45 55344.47 88888.00 2007-07-23 16:25:05.250 204 12472.73 61.45 55344.47 88888.00 2007-07-23 16:25:05.375 204 12472.75 61.40 55344.45 88888.00 2007-07-23 16:25:05.500 204 12472.70 61.35 55344.43 88888.00 2007-07-23 16:25:05.625 204 12472.80 61.38 55344.45 88888.00 2007-07-23 16:25:05.750 204 12472.83 61.38 55344.45 88888.00 2007-07-23 16:25:05.875 204 12472.83 61.40 55344.43 88888.00 2007-07-23 16:25:06.000 204 12472.77 61.35 55344.40 88888.00 2007-07-23 16:25:06.125 204 12472.77 61.40 55344.45 88888.00 2007-07-23 16:25:06.250 204 12472.77 61.42 55344.50 88888.00 2007-07-23 16:25:06.375 204 12472.75 61.38 55344.45 88888.00 2007-07-23 16:25:06.500 204 12472.75 61.35 55344.43 88888.00 2007-07-23 16:25:06.625 204 12472.83 61.38 55344.43 88888.00 2007-07-23 16:25:06.750 204 12472.85 61.40 55344.47 88888.00 2007-07-23 16:25:06.875 204 12472.85 61.40 55344.47 88888.00 2007-07-23 16:25:07.000 204 12472.83 61.40 55344.45 88888.00 2007-07-23 16:25:07.125 204 12472.77 61.40 55344.45 88888.00 2007-07-23 16:25:07.250 204 12472.75 61.40 55344.47 88888.00 2007-07-23 16:25:07.375 204 12472.77 61.40 55344.47 88888.00 2007-07-23 16:25:07.500 204 12472.77 61.40 55344.47 88888.00 2007-07-23 16:25:07.625 204 12472.88 61.42 55344.47 88888.00 2007-07-23 16:25:07.750 204 12472.83 61.42 55344.45 88888.00 2007-07-23 16:25:07.875 204 12472.73 61.38 55344.40 88888.00 2007-07-23 16:25:08.000 204 12472.73 61.38 55344.43 88888.00 2007-07-23 16:25:08.125 204 12472.77 61.38 55344.43 88888.00 2007-07-23 16:25:08.250 204 12472.80 61.38 55344.43 88888.00 2007-07-23 16:25:08.375 204 12472.80 61.38 55344.40 88888.00 2007-07-23 16:25:08.500 204 12472.85 61.40 55344.43 88888.00 2007-07-23 16:25:08.625 204 12472.90 61.40 55344.43 88888.00 2007-07-23 16:25:08.750 204 12472.83 61.33 55344.45 88888.00 2007-07-23 16:25:08.875 204 12472.77 61.33 55344.43 88888.00 2007-07-23 16:25:09.000 204 12472.83 61.38 55344.45 88888.00 2007-07-23 16:25:09.125 204 12472.90 61.35 55344.47 88888.00 2007-07-23 16:25:09.250 204 12472.83 61.33 55344.45 88888.00 2007-07-23 16:25:09.375 204 12472.85 61.35 55344.47 88888.00 2007-07-23 16:25:09.500 204 12472.90 61.35 55344.47 88888.00 2007-07-23 16:25:09.625 204 12472.83 61.33 55344.43 88888.00 2007-07-23 16:25:09.750 204 12472.77 61.35 55344.45 88888.00 2007-07-23 16:25:09.875 204 12472.75 61.38 55344.45 88888.00 2007-07-23 16:25:10.000 204 12472.80 61.35 55344.43 88888.00 2007-07-23 16:25:10.125 204 12472.80 61.33 55344.40 88888.00 2007-07-23 16:25:10.250 204 12472.80 61.30 55344.43 88888.00 2007-07-23 16:25:10.375 204 12472.88 61.35 55344.45 88888.00 2007-07-23 16:25:10.500 204 12472.80 61.35 55344.45 88888.00 2007-07-23 16:25:10.625 204 12472.77 61.33 55344.43 88888.00 2007-07-23 16:25:10.750 204 12472.77 61.33 55344.40 88888.00 2007-07-23 16:25:10.875 204 12472.83 61.33 55344.43 88888.00 2007-07-23 16:25:11.000 204 12472.85 61.35 55344.45 88888.00 2007-07-23 16:25:11.125 204 12472.80 61.33 55344.47 88888.00 2007-07-23 16:25:11.250 204 12472.85 61.35 55344.50 88888.00 2007-07-23 16:25:11.375 204 12472.85 61.33 55344.47 88888.00 2007-07-23 16:25:11.500 204 12472.75 61.27 55344.43 88888.00 2007-07-23 16:25:11.625 204 12472.73 61.27 55344.40 88888.00 2007-07-23 16:25:11.750 204 12472.77 61.30 55344.45 88888.00 2007-07-23 16:25:11.875 204 12472.88 61.27 55344.43 88888.00 2007-07-23 16:25:12.000 204 12472.92 61.27 55344.43 88888.00 2007-07-23 16:25:12.125 204 12472.88 61.23 55344.43 88888.00 2007-07-23 16:25:12.250 204 12472.80 61.27 55344.43 88888.00 2007-07-23 16:25:12.375 204 12472.83 61.30 55344.43 88888.00 2007-07-23 16:25:12.500 204 12472.85 61.27 55344.43 88888.00 2007-07-23 16:25:12.625 204 12472.85 61.25 55344.40 88888.00 2007-07-23 16:25:12.750 204 12472.83 61.23 55344.40 88888.00 2007-07-23 16:25:12.875 204 12472.83 61.23 55344.43 88888.00 2007-07-23 16:25:13.000 204 12472.88 61.25 55344.40 88888.00 2007-07-23 16:25:13.125 204 12472.88 61.27 55344.40 88888.00 2007-07-23 16:25:13.250 204 12472.92 61.27 55344.43 88888.00 2007-07-23 16:25:13.375 204 12472.90 61.27 55344.43 88888.00 2007-07-23 16:25:13.500 204 12472.88 61.25 55344.40 88888.00 2007-07-23 16:25:13.625 204 12472.88 61.20 55344.38 88888.00 2007-07-23 16:25:13.750 204 12472.88 61.20 55344.43 88888.00 2007-07-23 16:25:13.875 204 12472.88 61.23 55344.45 88888.00 2007-07-23 16:25:14.000 204 12472.98 61.25 55344.43 88888.00 2007-07-23 16:25:14.125 204 12472.92 61.23 55344.40 88888.00 2007-07-23 16:25:14.250 204 12472.80 61.17 55344.40 88888.00 2007-07-23 16:25:14.375 204 12472.88 61.15 55344.40 88888.00 2007-07-23 16:25:14.500 204 12472.92 61.20 55344.40 88888.00 2007-07-23 16:25:14.625 204 12472.95 61.27 55344.43 88888.00 2007-07-23 16:25:14.750 204 12472.90 61.27 55344.40 88888.00 2007-07-23 16:25:14.875 204 12472.90 61.27 55344.40 88888.00 2007-07-23 16:25:15.000 204 12472.92 61.25 55344.38 88888.00 2007-07-23 16:25:15.125 204 12472.92 61.23 55344.43 88888.00 2007-07-23 16:25:15.250 204 12472.95 61.23 55344.43 88888.00 2007-07-23 16:25:15.375 204 12472.95 61.17 55344.40 88888.00 2007-07-23 16:25:15.500 204 12472.92 61.17 55344.40 88888.00 2007-07-23 16:25:15.625 204 12472.98 61.20 55344.45 88888.00 2007-07-23 16:25:15.750 204 12472.92 61.17 55344.40 88888.00 2007-07-23 16:25:15.875 204 12472.95 61.15 55344.43 88888.00 2007-07-23 16:25:16.000 204 12472.95 61.15 55344.40 88888.00 2007-07-23 16:25:16.125 204 12472.95 61.20 55344.43 88888.00 2007-07-23 16:25:16.250 204 12472.95 61.23 55344.40 88888.00 2007-07-23 16:25:16.375 204 12473.00 61.23 55344.38 88888.00 2007-07-23 16:25:16.500 204 12472.92 61.12 55344.30 88888.00 2007-07-23 16:25:16.625 204 12472.85 61.08 55344.30 88888.00 2007-07-23 16:25:16.750 204 12472.88 61.10 55344.35 88888.00 2007-07-23 16:25:16.875 204 12472.92 61.20 55344.35 88888.00 2007-07-23 16:25:17.000 204 12472.98 61.23 55344.38 88888.00 2007-07-23 16:25:17.125 204 12473.00 61.25 55344.40 88888.00 2007-07-23 16:25:17.250 204 12473.00 61.20 55344.40 88888.00 2007-07-23 16:25:17.375 204 12473.08 61.15 55344.40 88888.00 2007-07-23 16:25:17.500 204 12473.00 61.15 55344.43 88888.00 2007-07-23 16:25:17.625 204 12473.00 61.20 55344.40 88888.00 2007-07-23 16:25:17.750 204 12472.98 61.20 55344.40 88888.00 2007-07-23 16:25:17.875 204 12472.95 61.17 55344.40 88888.00 2007-07-23 16:25:18.000 204 12472.95 61.17 55344.40 88888.00 2007-07-23 16:25:18.125 204 12472.95 61.15 55344.38 88888.00 2007-07-23 16:25:18.250 204 12472.95 61.08 55344.43 88888.00 2007-07-23 16:25:18.375 204 12472.98 61.15 55344.43 88888.00 2007-07-23 16:25:18.500 204 12472.98 61.17 55344.43 88888.00 2007-07-23 16:25:18.625 204 12473.00 61.15 55344.43 88888.00 2007-07-23 16:25:18.750 204 12473.00 61.15 55344.43 88888.00 2007-07-23 16:25:18.875 204 12473.02 61.15 55344.43 88888.00 2007-07-23 16:25:19.000 204 12473.02 61.12 55344.40 88888.00 2007-07-23 16:25:19.125 204 12472.95 61.05 55344.38 88888.00 2007-07-23 16:25:19.250 204 12473.00 61.15 55344.38 88888.00 2007-07-23 16:25:19.375 204 12473.15 61.15 55344.38 88888.00 2007-07-23 16:25:19.500 204 12473.10 61.10 55344.38 88888.00 2007-07-23 16:25:19.625 204 12473.02 61.08 55344.35 88888.00 2007-07-23 16:25:19.750 204 12473.08 61.10 55344.38 88888.00 2007-07-23 16:25:19.875 204 12473.10 61.10 55344.38 88888.00 2007-07-23 16:25:20.000 204 12473.12 61.05 55344.32 88888.00 2007-07-23 16:25:20.125 204 12473.20 61.10 55344.35 88888.00 2007-07-23 16:25:20.250 204 12473.20 61.10 55344.35 88888.00 2007-07-23 16:25:20.375 204 12473.15 61.10 55344.38 88888.00 2007-07-23 16:25:20.500 204 12473.10 61.10 55344.35 88888.00 2007-07-23 16:25:20.625 204 12473.15 61.05 55344.32 88888.00 2007-07-23 16:25:20.750 204 12473.17 61.02 55344.32 88888.00 2007-07-23 16:25:20.875 204 12473.20 61.10 55344.35 88888.00 2007-07-23 16:25:21.000 204 12473.20 61.10 55344.35 88888.00 2007-07-23 16:25:21.125 204 12473.17 61.08 55344.35 88888.00 2007-07-23 16:25:21.250 204 12473.17 61.05 55344.35 88888.00 2007-07-23 16:25:21.375 204 12473.20 61.10 55344.35 88888.00 2007-07-23 16:25:21.500 204 12473.20 61.08 55344.35 88888.00 2007-07-23 16:25:21.625 204 12473.15 61.02 55344.35 88888.00 2007-07-23 16:25:21.750 204 12473.17 61.05 55344.35 88888.00 2007-07-23 16:25:21.875 204 12473.20 61.08 55344.35 88888.00 2007-07-23 16:25:22.000 204 12473.20 61.00 55344.30 88888.00 2007-07-23 16:25:22.125 204 12473.15 61.00 55344.32 88888.00 2007-07-23 16:25:22.250 204 12473.20 61.12 55344.32 88888.00 2007-07-23 16:25:22.375 204 12473.20 61.15 55344.32 88888.00 2007-07-23 16:25:22.500 204 12473.20 61.10 55344.35 88888.00 2007-07-23 16:25:22.625 204 12473.20 61.02 55344.32 88888.00 2007-07-23 16:25:22.750 204 12473.33 61.02 55344.30 88888.00 2007-07-23 16:25:22.875 204 12473.33 60.98 55344.30 88888.00 2007-07-23 16:25:23.000 204 12473.25 61.00 55344.30 88888.00 2007-07-23 16:25:23.125 204 12473.23 61.02 55344.32 88888.00 2007-07-23 16:25:23.250 204 12473.25 61.05 55344.35 88888.00 2007-07-23 16:25:23.375 204 12473.33 61.05 55344.32 88888.00 2007-07-23 16:25:23.500 204 12473.33 61.00 55344.30 88888.00 2007-07-23 16:25:23.625 204 12473.33 61.00 55344.35 88888.00 2007-07-23 16:25:23.750 204 12473.30 61.02 55344.35 88888.00 2007-07-23 16:25:23.875 204 12473.33 61.00 55344.32 88888.00 2007-07-23 16:25:24.000 204 12473.33 60.92 55344.30 88888.00 2007-07-23 16:25:24.125 204 12473.30 60.92 55344.35 88888.00 2007-07-23 16:25:24.250 204 12473.33 60.92 55344.35 88888.00 2007-07-23 16:25:24.375 204 12473.38 60.95 55344.35 88888.00 2007-07-23 16:25:24.500 204 12473.30 60.98 55344.35 88888.00 2007-07-23 16:25:24.625 204 12473.33 61.05 55344.35 88888.00 2007-07-23 16:25:24.750 204 12473.35 61.00 55344.30 88888.00 2007-07-23 16:25:24.875 204 12473.33 60.95 55344.32 88888.00 2007-07-23 16:25:25.000 204 12473.33 60.95 55344.32 88888.00 2007-07-23 16:25:25.125 204 12473.35 60.98 55344.35 88888.00 2007-07-23 16:25:25.250 204 12473.30 60.92 55344.32 88888.00 2007-07-23 16:25:25.375 204 12473.33 60.95 55344.30 88888.00 2007-07-23 16:25:25.500 204 12473.33 61.00 55344.32 88888.00 2007-07-23 16:25:25.625 204 12473.27 60.92 55344.32 88888.00 2007-07-23 16:25:25.750 204 12473.30 60.95 55344.30 88888.00 2007-07-23 16:25:25.875 204 12473.40 60.98 55344.32 88888.00 2007-07-23 16:25:26.000 204 12473.33 60.98 55344.32 88888.00 2007-07-23 16:25:26.125 204 12473.35 60.95 55344.32 88888.00 2007-07-23 16:25:26.250 204 12473.40 61.02 55344.35 88888.00 2007-07-23 16:25:26.375 204 12473.48 61.05 55344.38 88888.00 2007-07-23 16:25:26.500 204 12473.50 60.98 55344.32 88888.00 2007-07-23 16:25:26.625 204 12473.40 60.90 55344.28 88888.00 2007-07-23 16:25:26.750 204 12473.42 60.90 55344.30 88888.00 2007-07-23 16:25:26.875 204 12473.50 60.90 55344.28 88888.00 2007-07-23 16:25:27.000 204 12473.42 60.92 55344.28 88888.00 2007-07-23 16:25:27.125 204 12473.35 60.88 55344.30 88888.00 2007-07-23 16:25:27.250 204 12473.38 60.90 55344.32 88888.00 2007-07-23 16:25:27.375 204 12473.48 60.90 55344.32 88888.00 2007-07-23 16:25:27.500 204 12473.48 60.92 55344.32 88888.00 2007-07-23 16:25:27.625 204 12473.45 60.92 55344.28 88888.00 2007-07-23 16:25:27.750 204 12473.48 60.90 55344.32 88888.00 2007-07-23 16:25:27.875 204 12473.50 60.88 55344.30 88888.00 2007-07-23 16:25:28.000 204 12473.48 60.83 55344.28 88888.00 2007-07-23 16:25:28.125 204 12473.45 60.88 55344.28 88888.00 2007-07-23 16:25:28.250 204 12473.45 60.85 55344.28 88888.00 2007-07-23 16:25:28.375 204 12473.52 60.85 55344.30 88888.00 2007-07-23 16:25:28.500 204 12473.50 60.88 55344.35 88888.00 2007-07-23 16:25:28.625 204 12473.48 60.85 55344.32 88888.00 2007-07-23 16:25:28.750 204 12473.45 60.85 55344.30 88888.00 2007-07-23 16:25:28.875 204 12473.48 60.85 55344.28 88888.00 2007-07-23 16:25:29.000 204 12473.50 60.90 55344.25 88888.00 2007-07-23 16:25:29.125 204 12473.48 60.88 55344.30 88888.00 2007-07-23 16:25:29.250 204 12473.42 60.85 55344.30 88888.00 2007-07-23 16:25:29.375 204 12473.48 60.85 55344.30 88888.00 2007-07-23 16:25:29.500 204 12473.50 60.83 55344.28 88888.00 2007-07-23 16:25:29.625 204 12473.52 60.83 55344.28 88888.00 2007-07-23 16:25:29.750 204 12473.55 60.85 55344.25 88888.00 2007-07-23 16:25:29.875 204 12473.52 60.90 55344.28 88888.00 2007-07-23 16:25:30.000 204 12473.60 60.92 55344.30 88888.00 2007-07-23 16:25:30.125 204 12473.62 60.90 55344.32 88888.00 2007-07-23 16:25:30.250 204 12473.48 60.83 55344.25 88888.00 2007-07-23 16:25:30.375 204 12473.50 60.83 55344.28 88888.00 2007-07-23 16:25:30.500 204 12473.58 60.83 55344.30 88888.00 2007-07-23 16:25:30.625 204 12473.58 60.85 55344.32 88888.00 2007-07-23 16:25:30.750 204 12473.62 60.83 55344.30 88888.00 2007-07-23 16:25:30.875 204 12473.65 60.83 55344.30 88888.00 2007-07-23 16:25:31.000 204 12473.65 60.83 55344.30 88888.00 2007-07-23 16:25:31.125 204 12473.62 60.83 55344.30 88888.00 2007-07-23 16:25:31.250 204 12473.58 60.83 55344.30 88888.00 2007-07-23 16:25:31.375 204 12473.62 60.83 55344.32 88888.00 2007-07-23 16:25:31.500 204 12473.65 60.80 55344.32 88888.00 2007-07-23 16:25:31.625 204 12473.62 60.77 55344.28 88888.00 2007-07-23 16:25:31.750 204 12473.65 60.85 55344.25 88888.00 2007-07-23 16:25:31.875 204 12473.73 60.88 55344.25 88888.00 2007-07-23 16:25:32.000 204 12473.67 60.77 55344.25 88888.00 2007-07-23 16:25:32.125 204 12473.60 60.80 55344.25 88888.00 2007-07-23 16:25:32.250 204 12473.60 60.88 55344.28 88888.00 2007-07-23 16:25:32.375 204 12473.67 60.85 55344.25 88888.00 2007-07-23 16:25:32.500 204 12473.67 60.83 55344.25 88888.00 2007-07-23 16:25:32.625 204 12473.70 60.83 55344.22 88888.00 2007-07-23 16:25:32.750 204 12473.67 60.75 55344.22 88888.00 2007-07-23 16:25:32.875 204 12473.70 60.77 55344.25 88888.00 2007-07-23 16:25:33.000 204 12473.67 60.75 55344.25 88888.00 2007-07-23 16:25:33.125 204 12473.60 60.73 55344.25 88888.00 2007-07-23 16:25:33.250 204 12473.60 60.75 55344.28 88888.00 2007-07-23 16:25:33.375 204 12473.58 60.83 55344.28 88888.00 2007-07-23 16:25:33.500 204 12473.62 60.83 55344.28 88888.00 2007-07-23 16:25:33.625 204 12473.65 60.77 55344.25 88888.00 2007-07-23 16:25:33.750 204 12473.62 60.75 55344.25 88888.00 2007-07-23 16:25:33.875 204 12473.58 60.73 55344.28 88888.00 2007-07-23 16:25:34.000 204 12473.58 60.75 55344.28 88888.00 2007-07-23 16:25:34.125 204 12473.62 60.77 55344.30 88888.00 2007-07-23 16:25:34.250 204 12473.62 60.73 55344.30 88888.00 2007-07-23 16:25:34.375 204 12473.65 60.73 55344.30 88888.00 2007-07-23 16:25:34.500 204 12473.65 60.73 55344.32 88888.00 2007-07-23 16:25:34.625 204 12473.65 60.73 55344.30 88888.00 2007-07-23 16:25:34.750 204 12473.67 60.70 55344.30 88888.00 2007-07-23 16:25:34.875 204 12473.75 60.70 55344.32 88888.00 2007-07-23 16:25:35.000 204 12473.77 60.73 55344.30 88888.00 2007-07-23 16:25:35.125 204 12473.77 60.73 55344.30 88888.00 2007-07-23 16:25:35.250 204 12473.77 60.70 55344.25 88888.00 2007-07-23 16:25:35.375 204 12473.83 60.73 55344.25 88888.00 2007-07-23 16:25:35.500 204 12473.80 60.70 55344.25 88888.00 2007-07-23 16:25:35.625 204 12473.75 60.67 55344.22 88888.00 2007-07-23 16:25:35.750 204 12473.80 60.73 55344.25 88888.00 2007-07-23 16:25:35.875 204 12473.77 60.73 55344.30 88888.00 2007-07-23 16:25:36.000 204 12473.80 60.73 55344.30 88888.00 2007-07-23 16:25:36.125 204 12473.80 60.67 55344.28 88888.00 2007-07-23 16:25:36.250 204 12473.83 60.62 55344.30 88888.00 2007-07-23 16:25:36.375 204 12473.85 60.65 55344.30 88888.00 2007-07-23 16:25:36.500 204 12473.83 60.70 55344.28 88888.00 2007-07-23 16:25:36.625 204 12473.80 60.73 55344.30 88888.00 2007-07-23 16:25:36.750 204 12473.73 60.70 55344.25 88888.00 2007-07-23 16:25:36.875 204 12473.73 60.60 55344.22 88888.00 2007-07-23 16:25:37.000 204 12473.70 60.62 55344.25 88888.00 2007-07-23 16:25:37.125 204 12473.75 60.70 55344.30 88888.00 2007-07-23 16:25:37.250 204 12473.85 60.73 55344.32 88888.00 2007-07-23 16:25:37.375 204 12473.90 60.70 55344.25 88888.00 2007-07-23 16:25:37.500 204 12473.85 60.67 55344.25 88888.00 2007-07-23 16:25:37.625 204 12473.90 60.70 55344.25 88888.00 2007-07-23 16:25:37.750 204 12473.88 60.73 55344.30 88888.00 2007-07-23 16:25:37.875 204 12473.85 60.70 55344.30 88888.00 2007-07-23 16:25:38.000 204 12473.90 60.75 55344.28 88888.00 2007-07-23 16:25:38.125 204 12473.90 60.73 55344.28 88888.00 2007-07-23 16:25:38.250 204 12473.88 60.62 55344.28 88888.00 2007-07-23 16:25:38.375 204 12473.88 60.62 55344.28 88888.00 2007-07-23 16:25:38.500 204 12473.85 60.67 55344.28 88888.00 2007-07-23 16:25:38.625 204 12473.85 60.67 55344.25 88888.00 2007-07-23 16:25:38.750 204 12473.88 60.67 55344.28 88888.00 2007-07-23 16:25:38.875 204 12473.80 60.65 55344.28 88888.00 2007-07-23 16:25:39.000 204 12473.85 60.65 55344.28 88888.00 2007-07-23 16:25:39.125 204 12473.88 60.73 55344.28 88888.00 2007-07-23 16:25:39.250 204 12473.83 60.70 55344.28 88888.00 2007-07-23 16:25:39.375 204 12473.83 60.67 55344.25 88888.00 2007-07-23 16:25:39.500 204 12473.83 60.60 55344.25 88888.00 2007-07-23 16:25:39.625 204 12473.80 60.60 55344.22 88888.00 2007-07-23 16:25:39.750 204 12473.77 60.58 55344.22 88888.00 2007-07-23 16:25:39.875 204 12473.77 60.60 55344.25 88888.00 2007-07-23 16:25:40.000 204 12473.90 60.62 55344.28 88888.00 2007-07-23 16:25:40.125 204 12473.90 60.62 55344.25 88888.00 2007-07-23 16:25:40.250 204 12473.83 60.65 55344.25 88888.00 2007-07-23 16:25:40.375 204 12473.88 60.73 55344.25 88888.00 2007-07-23 16:25:40.500 204 12473.88 60.67 55344.25 88888.00 2007-07-23 16:25:40.625 204 12473.80 60.62 55344.22 88888.00 2007-07-23 16:25:40.750 204 12473.85 60.62 55344.25 88888.00 2007-07-23 16:25:40.875 204 12473.85 60.65 55344.25 88888.00 2007-07-23 16:25:41.000 204 12473.88 60.70 55344.22 88888.00 2007-07-23 16:25:41.125 204 12473.88 60.70 55344.22 88888.00 2007-07-23 16:25:41.250 204 12473.90 60.62 55344.20 88888.00 2007-07-23 16:25:41.375 204 12473.95 60.65 55344.22 88888.00 2007-07-23 16:25:41.500 204 12473.92 60.65 55344.25 88888.00 2007-07-23 16:25:41.625 204 12473.88 60.65 55344.22 88888.00 2007-07-23 16:25:41.750 204 12473.88 60.60 55344.22 88888.00 2007-07-23 16:25:41.875 204 12473.95 60.67 55344.22 88888.00 2007-07-23 16:25:42.000 204 12473.95 60.60 55344.25 88888.00 2007-07-23 16:25:42.125 204 12473.92 60.60 55344.22 88888.00 2007-07-23 16:25:42.250 204 12473.83 60.58 55344.22 88888.00 2007-07-23 16:25:42.375 204 12473.85 60.62 55344.25 88888.00 2007-07-23 16:25:42.500 204 12473.95 60.62 55344.22 88888.00 2007-07-23 16:25:42.625 204 12473.98 60.62 55344.20 88888.00 2007-07-23 16:25:42.750 204 12473.92 60.58 55344.22 88888.00 2007-07-23 16:25:42.875 204 12473.90 60.55 55344.22 88888.00 2007-07-23 16:25:43.000 204 12473.95 60.55 55344.18 88888.00 2007-07-23 16:25:43.125 204 12474.05 60.60 55344.20 88888.00 2007-07-23 16:25:43.250 204 12474.05 60.55 55344.20 88888.00 2007-07-23 16:25:43.375 204 12474.05 60.50 55344.22 88888.00 2007-07-23 16:25:43.500 204 12474.05 60.55 55344.22 88888.00 2007-07-23 16:25:43.625 204 12474.02 60.55 55344.20 88888.00 2007-07-23 16:25:43.750 204 12474.00 60.55 55344.20 88888.00 2007-07-23 16:25:43.875 204 12474.08 60.58 55344.20 88888.00 2007-07-23 16:25:44.000 204 12474.05 60.55 55344.18 88888.00 2007-07-23 16:25:44.125 204 12474.10 60.52 55344.22 88888.00 2007-07-23 16:25:44.250 204 12474.02 60.55 55344.18 88888.00 2007-07-23 16:25:44.375 204 12474.02 60.52 55344.20 88888.00 2007-07-23 16:25:44.500 204 12474.10 60.60 55344.20 88888.00 2007-07-23 16:25:44.625 204 12474.12 60.65 55344.20 88888.00 2007-07-23 16:25:44.750 204 12474.02 60.58 55344.20 88888.00 2007-07-23 16:25:44.875 204 12474.08 60.55 55344.20 88888.00 2007-07-23 16:25:45.000 204 12474.20 60.55 55344.22 88888.00 2007-07-23 16:25:45.125 204 12474.23 60.58 55344.25 88888.00 2007-07-23 16:25:45.250 204 12474.17 60.52 55344.25 88888.00 2007-07-23 16:25:45.375 204 12474.15 60.48 55344.22 88888.00 2007-07-23 16:25:45.500 204 12474.08 60.50 55344.25 88888.00 2007-07-23 16:25:45.625 204 12474.17 60.52 55344.25 88888.00 2007-07-23 16:25:45.750 204 12474.23 60.52 55344.22 88888.00 2007-07-23 16:25:45.875 204 12474.27 60.55 55344.28 88888.00 2007-07-23 16:25:46.000 204 12474.25 60.50 55344.25 88888.00 2007-07-23 16:25:46.125 204 12474.25 60.50 55344.20 88888.00 2007-07-23 16:25:46.250 204 12474.20 60.50 55344.18 88888.00 2007-07-23 16:25:46.375 204 12474.23 60.52 55344.20 88888.00 2007-07-23 16:25:46.500 204 12474.27 60.55 55344.20 88888.00 2007-07-23 16:25:46.625 204 12474.17 60.52 55344.18 88888.00 2007-07-23 16:25:46.750 204 12474.15 60.55 55344.18 88888.00 2007-07-23 16:25:46.875 204 12474.17 60.52 55344.20 88888.00 2007-07-23 16:25:47.000 204 12474.25 60.52 55344.22 88888.00 2007-07-23 16:25:47.125 204 12474.25 60.60 55344.22 88888.00 2007-07-23 16:25:47.250 204 12474.23 60.58 55344.25 88888.00 2007-07-23 16:25:47.375 204 12474.27 60.58 55344.22 88888.00 2007-07-23 16:25:47.500 204 12474.25 60.52 55344.20 88888.00 2007-07-23 16:25:47.625 204 12474.25 60.50 55344.18 88888.00 2007-07-23 16:25:47.750 204 12474.27 60.48 55344.20 88888.00 2007-07-23 16:25:47.875 204 12474.27 60.50 55344.20 88888.00 2007-07-23 16:25:48.000 204 12474.33 60.50 55344.20 88888.00 2007-07-23 16:25:48.125 204 12474.38 60.58 55344.25 88888.00 2007-07-23 16:25:48.250 204 12474.30 60.60 55344.22 88888.00 2007-07-23 16:25:48.375 204 12474.33 60.60 55344.22 88888.00 2007-07-23 16:25:48.500 204 12474.35 60.55 55344.20 88888.00 2007-07-23 16:25:48.625 204 12474.30 60.52 55344.20 88888.00 2007-07-23 16:25:48.750 204 12474.30 60.50 55344.22 88888.00 2007-07-23 16:25:48.875 204 12474.30 60.50 55344.25 88888.00 2007-07-23 16:25:49.000 204 12474.33 60.52 55344.25 88888.00 2007-07-23 16:25:49.125 204 12474.33 60.52 55344.22 88888.00 2007-07-23 16:25:49.250 204 12474.30 60.50 55344.22 88888.00 2007-07-23 16:25:49.375 204 12474.35 60.48 55344.22 88888.00 2007-07-23 16:25:49.500 204 12474.30 60.45 55344.25 88888.00 2007-07-23 16:25:49.625 204 12474.35 60.45 55344.22 88888.00 2007-07-23 16:25:49.750 204 12474.45 60.52 55344.25 88888.00 2007-07-23 16:25:49.875 204 12474.42 60.55 55344.22 88888.00 2007-07-23 16:25:50.000 204 12474.33 60.48 55344.18 88888.00 2007-07-23 16:25:50.125 204 12474.35 60.48 55344.22 88888.00 2007-07-23 16:25:50.250 204 12474.35 60.52 55344.22 88888.00 2007-07-23 16:25:50.375 204 12474.38 60.52 55344.22 88888.00 2007-07-23 16:25:50.500 204 12474.38 60.52 55344.20 88888.00 2007-07-23 16:25:50.625 204 12474.42 60.58 55344.22 88888.00 2007-07-23 16:25:50.750 204 12474.42 60.55 55344.20 88888.00 2007-07-23 16:25:50.875 204 12474.40 60.50 55344.20 88888.00 2007-07-23 16:25:51.000 204 12474.42 60.52 55344.20 88888.00 2007-07-23 16:25:51.125 204 12474.40 60.48 55344.22 88888.00 2007-07-23 16:25:51.250 204 12474.40 60.48 55344.22 88888.00 2007-07-23 16:25:51.375 204 12474.42 60.50 55344.20 88888.00 2007-07-23 16:25:51.500 204 12474.42 60.48 55344.18 88888.00 2007-07-23 16:25:51.625 204 12474.50 60.52 55344.20 88888.00 2007-07-23 16:25:51.750 204 12474.55 60.52 55344.20 88888.00 2007-07-23 16:25:51.875 204 12474.52 60.55 55344.18 88888.00 2007-07-23 16:25:52.000 204 12474.48 60.55 55344.18 88888.00 2007-07-23 16:25:52.125 204 12474.45 60.48 55344.15 88888.00 2007-07-23 16:25:52.250 204 12474.42 60.48 55344.18 88888.00 2007-07-23 16:25:52.375 204 12474.48 60.50 55344.18 88888.00 2007-07-23 16:25:52.500 204 12474.48 60.52 55344.18 88888.00 2007-07-23 16:25:52.625 204 12474.45 60.52 55344.15 88888.00 2007-07-23 16:25:52.750 204 12474.42 60.48 55344.18 88888.00 2007-07-23 16:25:52.875 204 12474.42 60.50 55344.20 88888.00 2007-07-23 16:25:53.000 204 12474.52 60.55 55344.20 88888.00 2007-07-23 16:25:53.125 204 12474.58 60.55 55344.20 88888.00 2007-07-23 16:25:53.250 204 12474.50 60.50 55344.20 88888.00 2007-07-23 16:25:53.375 204 12474.48 60.52 55344.20 88888.00 2007-07-23 16:25:53.500 204 12474.50 60.55 55344.20 88888.00 2007-07-23 16:25:53.625 204 12474.50 60.50 55344.20 88888.00 2007-07-23 16:25:53.750 204 12474.50 60.48 55344.18 88888.00 2007-07-23 16:25:53.875 204 12474.50 60.45 55344.18 88888.00 2007-07-23 16:25:54.000 204 12474.60 60.48 55344.15 88888.00 2007-07-23 16:25:54.125 204 12474.58 60.50 55344.18 88888.00 2007-07-23 16:25:54.250 204 12474.50 60.50 55344.15 88888.00 2007-07-23 16:25:54.375 204 12474.50 60.50 55344.18 88888.00 2007-07-23 16:25:54.500 204 12474.58 60.50 55344.15 88888.00 2007-07-23 16:25:54.625 204 12474.67 60.52 55344.18 88888.00 2007-07-23 16:25:54.750 204 12474.62 60.50 55344.15 88888.00 2007-07-23 16:25:54.875 204 12474.62 60.52 55344.18 88888.00 2007-07-23 16:25:55.000 204 12474.58 60.52 55344.20 88888.00 2007-07-23 16:25:55.125 204 12474.52 60.48 55344.18 88888.00 2007-07-23 16:25:55.250 204 12474.50 60.45 55344.20 88888.00 2007-07-23 16:25:55.375 204 12474.55 60.48 55344.25 88888.00 2007-07-23 16:25:55.500 204 12474.58 60.50 55344.22 88888.00 2007-07-23 16:25:55.625 204 12474.52 60.52 55344.20 88888.00 2007-07-23 16:25:55.750 204 12474.52 60.52 55344.20 88888.00 2007-07-23 16:25:55.875 204 12474.45 60.45 55344.18 88888.00 2007-07-23 16:25:56.000 204 12474.52 60.50 55344.20 88888.00 2007-07-23 16:25:56.125 204 12474.62 60.52 55344.25 88888.00 2007-07-23 16:25:56.250 204 12474.67 60.50 55344.20 88888.00 2007-07-23 16:25:56.375 204 12474.73 60.48 55344.20 88888.00 2007-07-23 16:25:56.500 204 12474.83 60.50 55344.20 88888.00 2007-07-23 16:25:56.625 204 12474.90 60.55 55344.22 88888.00 2007-07-23 16:25:56.750 204 12474.85 60.50 55344.22 88888.00 2007-07-23 16:25:56.875 204 12474.77 60.50 55344.20 88888.00 2007-07-23 16:25:57.000 204 12474.70 60.58 55344.22 88888.00 2007-07-23 16:25:57.125 204 12474.70 60.55 55344.20 88888.00 2007-07-23 16:25:57.250 204 12474.67 60.50 55344.20 88888.00 2007-07-23 16:25:57.375 204 12474.73 60.52 55344.20 88888.00 2007-07-23 16:25:57.500 204 12474.80 60.48 55344.20 88888.00 2007-07-23 16:25:57.625 204 12474.67 60.50 55344.20 88888.00 2007-07-23 16:25:57.750 204 12474.62 60.52 55344.20 88888.00 2007-07-23 16:25:57.875 204 12474.67 60.52 55344.22 88888.00 2007-07-23 16:25:58.000 204 12474.67 60.48 55344.22 88888.00 2007-07-23 16:25:58.125 204 12474.73 60.42 55344.20 88888.00 2007-07-23 16:25:58.250 204 12474.80 60.50 55344.22 88888.00 2007-07-23 16:25:58.375 204 12474.83 60.50 55344.22 88888.00 2007-07-23 16:25:58.500 204 12474.83 60.48 55344.20 88888.00 2007-07-23 16:25:58.625 204 12474.83 60.48 55344.20 88888.00 2007-07-23 16:25:58.750 204 12474.83 60.50 55344.18 88888.00 2007-07-23 16:25:58.875 204 12474.85 60.50 55344.18 88888.00 2007-07-23 16:25:59.000 204 12474.88 60.42 55344.15 88888.00 2007-07-23 16:25:59.125 204 12474.83 60.45 55344.18 88888.00 2007-07-23 16:25:59.250 204 12474.90 60.50 55344.22 88888.00 2007-07-23 16:25:59.375 204 12474.95 60.55 55344.22 88888.00 2007-07-23 16:25:59.500 204 12474.83 60.52 55344.20 88888.00 2007-07-23 16:25:59.625 204 12474.80 60.50 55344.20 88888.00 2007-07-23 16:25:59.750 204 12474.83 60.52 55344.20 88888.00 2007-07-23 16:25:59.875 204 12474.85 60.55 55344.18 88888.00 2007-07-23 16:26:00.000 204 12474.90 60.52 55344.18 88888.00 2007-07-23 16:26:00.125 204 12474.92 60.50 55344.20 88888.00 2007-07-23 16:26:00.250 204 12474.92 60.50 55344.18 88888.00 2007-07-23 16:26:00.375 204 12474.98 60.55 55344.18 88888.00 2007-07-23 16:26:00.500 204 12474.92 60.50 55344.18 88888.00 2007-07-23 16:26:00.625 204 12474.85 60.45 55344.18 88888.00 2007-07-23 16:26:00.750 204 12474.88 60.48 55344.20 88888.00 2007-07-23 16:26:00.875 204 12474.95 60.55 55344.20 88888.00 2007-07-23 16:26:01.000 204 12475.02 60.55 55344.18 88888.00 2007-07-23 16:26:01.125 204 12475.02 60.50 55344.18 88888.00 2007-07-23 16:26:01.250 204 12474.95 60.55 55344.22 88888.00 2007-07-23 16:26:01.375 204 12475.00 60.50 55344.20 88888.00 2007-07-23 16:26:01.500 204 12474.95 60.48 55344.18 88888.00 2007-07-23 16:26:01.625 204 12475.05 60.62 55344.20 88888.00 2007-07-23 16:26:01.750 204 12475.08 60.67 55344.22 88888.00 2007-07-23 16:26:01.875 204 12475.02 60.62 55344.20 88888.00 2007-07-23 16:26:02.000 204 12475.00 60.60 55344.18 88888.00 2007-07-23 16:26:02.125 204 12474.95 60.58 55344.18 88888.00 2007-07-23 16:26:02.250 204 12475.02 60.52 55344.18 88888.00 2007-07-23 16:26:02.375 204 12475.10 60.55 55344.18 88888.00 2007-07-23 16:26:02.500 204 12475.08 60.55 55344.15 88888.00 2007-07-23 16:26:02.625 204 12475.00 60.52 55344.15 88888.00 2007-07-23 16:26:02.750 204 12475.02 60.58 55344.18 88888.00 2007-07-23 16:26:02.875 204 12475.08 60.60 55344.20 88888.00 2007-07-23 16:26:03.000 204 12475.05 60.62 55344.20 88888.00 2007-07-23 16:26:03.125 204 12475.05 60.58 55344.20 88888.00 2007-07-23 16:26:03.250 204 12475.02 60.52 55344.20 88888.00 2007-07-23 16:26:03.375 204 12475.05 60.55 55344.22 88888.00 2007-07-23 16:26:03.500 204 12474.98 60.52 55344.22 88888.00 2007-07-23 16:26:03.625 204 12474.88 60.50 55344.20 88888.00 2007-07-23 16:26:03.750 204 12474.92 60.60 55344.18 88888.00 2007-07-23 16:26:03.875 204 12475.00 60.62 55344.18 88888.00 2007-07-23 16:26:04.000 204 12475.00 60.55 55344.18 88888.00 2007-07-23 16:26:04.125 204 12475.00 60.48 55344.18 88888.00 2007-07-23 16:26:04.250 204 12475.02 60.52 55344.20 88888.00 2007-07-23 16:26:04.375 204 12475.08 60.55 55344.20 88888.00 2007-07-23 16:26:04.500 204 12475.10 60.58 55344.20 88888.00 2007-07-23 16:26:04.625 204 12475.12 60.62 55344.20 88888.00 2007-07-23 16:26:04.750 204 12475.10 60.58 55344.18 88888.00 2007-07-23 16:26:04.875 204 12475.12 60.58 55344.15 88888.00 2007-07-23 16:26:05.000 204 12475.12 60.60 55344.15 88888.00 2007-07-23 16:26:05.125 204 12475.17 60.58 55344.18 88888.00 2007-07-23 16:26:05.250 204 12475.15 60.60 55344.20 88888.00 2007-07-23 16:26:05.375 204 12475.15 60.58 55344.18 88888.00 2007-07-23 16:26:05.500 204 12475.17 60.58 55344.15 88888.00 2007-07-23 16:26:05.625 204 12475.23 60.55 55344.18 88888.00 2007-07-23 16:26:05.750 204 12475.25 60.58 55344.18 88888.00 2007-07-23 16:26:05.875 204 12475.25 60.60 55344.22 88888.00 2007-07-23 16:26:06.000 204 12475.23 60.67 55344.18 88888.00 2007-07-23 16:26:06.125 204 12475.25 60.67 55344.18 88888.00 2007-07-23 16:26:06.250 204 12475.20 60.65 55344.20 88888.00 2007-07-23 16:26:06.375 204 12475.20 60.65 55344.22 88888.00 2007-07-23 16:26:06.500 204 12475.23 60.62 55344.22 88888.00 2007-07-23 16:26:06.625 204 12475.25 60.62 55344.22 88888.00 2007-07-23 16:26:06.750 204 12475.27 60.62 55344.20 88888.00 2007-07-23 16:26:06.875 204 12475.33 60.67 55344.20 88888.00 2007-07-23 16:26:07.000 204 12475.33 60.65 55344.15 88888.00 2007-07-23 16:26:07.125 204 12475.23 60.60 55344.15 88888.00 2007-07-23 16:26:07.250 204 12475.23 60.58 55344.15 88888.00 2007-07-23 16:26:07.375 204 12475.25 60.62 55344.10 88888.00 2007-07-23 16:26:07.500 204 12475.30 60.65 55344.15 88888.00 2007-07-23 16:26:07.625 204 12475.30 60.70 55344.20 88888.00 2007-07-23 16:26:07.750 204 12475.35 60.75 55344.20 88888.00 2007-07-23 16:26:07.875 204 12475.38 60.73 55344.15 88888.00 2007-07-23 16:26:08.000 204 12475.35 60.67 55344.15 88888.00 2007-07-23 16:26:08.125 204 12475.33 60.67 55344.15 88888.00 2007-07-23 16:26:08.250 204 12475.33 60.67 55344.18 88888.00 2007-07-23 16:26:08.375 204 12475.38 60.70 55344.18 88888.00 2007-07-23 16:26:08.500 204 12475.33 60.70 55344.15 88888.00 2007-07-23 16:26:08.625 204 12475.27 60.70 55344.15 88888.00 2007-07-23 16:26:08.750 204 12475.20 60.65 55344.12 88888.00 2007-07-23 16:26:08.875 204 12475.25 60.67 55344.15 88888.00 2007-07-23 16:26:09.000 204 12475.27 60.70 55344.15 88888.00 2007-07-23 16:26:09.125 204 12475.27 60.67 55344.15 88888.00 2007-07-23 16:26:09.250 204 12475.27 60.67 55344.18 88888.00 2007-07-23 16:26:09.375 204 12475.27 60.70 55344.18 88888.00 2007-07-23 16:26:09.500 204 12475.33 60.70 55344.18 88888.00 2007-07-23 16:26:09.625 204 12475.38 60.67 55344.15 88888.00 2007-07-23 16:26:09.750 204 12475.42 60.70 55344.12 88888.00 2007-07-23 16:26:09.875 204 12475.42 60.75 55344.15 88888.00 2007-07-23 16:26:10.000 204 12475.38 60.73 55344.15 88888.00 2007-07-23 16:26:10.125 204 12475.25 60.70 55344.15 88888.00 2007-07-23 16:26:10.250 204 12475.27 60.67 55344.15 88888.00 2007-07-23 16:26:10.375 204 12475.33 60.70 55344.15 88888.00 2007-07-23 16:26:10.500 204 12475.33 60.67 55344.15 88888.00 2007-07-23 16:26:10.625 204 12475.25 60.67 55344.12 88888.00 2007-07-23 16:26:10.750 204 12475.27 60.75 55344.15 88888.00 2007-07-23 16:26:10.875 204 12475.33 60.77 55344.18 88888.00 2007-07-23 16:26:11.000 204 12475.33 60.73 55344.15 88888.00 2007-07-23 16:26:11.125 204 12475.27 60.67 55344.15 88888.00 2007-07-23 16:26:11.250 204 12475.25 60.65 55344.15 88888.00 2007-07-23 16:26:11.375 204 12475.30 60.67 55344.18 88888.00 2007-07-23 16:26:11.500 204 12475.35 60.67 55344.18 88888.00 2007-07-23 16:26:11.625 204 12475.40 60.73 55344.18 88888.00 2007-07-23 16:26:11.750 204 12475.38 60.75 55344.18 88888.00 2007-07-23 16:26:11.875 204 12475.38 60.70 55344.15 88888.00 2007-07-23 16:26:12.000 204 12475.42 60.67 55344.20 88888.00 2007-07-23 16:26:12.125 204 12475.42 60.67 55344.18 88888.00 2007-07-23 16:26:12.250 204 12475.50 60.70 55344.15 88888.00 2007-07-23 16:26:12.375 204 12475.60 60.70 55344.15 88888.00 2007-07-23 16:26:12.500 204 12475.60 60.67 55344.15 88888.00 2007-07-23 16:26:12.625 204 12475.52 60.73 55344.15 88888.00 2007-07-23 16:26:12.750 204 12475.45 60.75 55344.15 88888.00 2007-07-23 16:26:12.875 204 12475.52 60.80 55344.18 88888.00 2007-07-23 16:26:13.000 204 12475.58 60.75 55344.20 88888.00 2007-07-23 16:26:13.125 204 12475.52 60.75 55344.18 88888.00 2007-07-23 16:26:13.250 204 12475.48 60.77 55344.18 88888.00 2007-07-23 16:26:13.375 204 12475.50 60.77 55344.20 88888.00 2007-07-23 16:26:13.500 204 12475.48 60.77 55344.20 88888.00 2007-07-23 16:26:13.625 204 12475.48 60.77 55344.20 88888.00 2007-07-23 16:26:13.750 204 12475.42 60.77 55344.22 88888.00 2007-07-23 16:26:13.875 204 12475.40 60.73 55344.25 88888.00 2007-07-23 16:26:14.000 204 12475.50 60.75 55344.25 88888.00 2007-07-23 16:26:14.125 204 12475.48 60.75 55344.25 88888.00 2007-07-23 16:26:14.250 204 12475.42 60.75 55344.25 88888.00 2007-07-23 16:26:14.375 204 12475.42 60.73 55344.22 88888.00 2007-07-23 16:26:14.500 204 12475.40 60.75 55344.22 88888.00 2007-07-23 16:26:14.625 204 12475.42 60.75 55344.25 88888.00 2007-07-23 16:26:14.750 204 12475.42 60.75 55344.22 88888.00 2007-07-23 16:26:14.875 204 12475.45 60.70 55344.20 88888.00 2007-07-23 16:26:15.000 204 12475.40 60.67 55344.15 88888.00 2007-07-23 16:26:15.125 204 12475.40 60.70 55344.20 88888.00 2007-07-23 16:26:15.250 204 12475.50 60.75 55344.25 88888.00 2007-07-23 16:26:15.375 204 12475.50 60.75 55344.25 88888.00 2007-07-23 16:26:15.500 204 12475.48 60.73 55344.20 88888.00 2007-07-23 16:26:15.625 204 12475.58 60.77 55344.20 88888.00 2007-07-23 16:26:15.750 204 12475.58 60.77 55344.20 88888.00 2007-07-23 16:26:15.875 204 12475.55 60.77 55344.20 88888.00 2007-07-23 16:26:16.000 204 12475.58 60.67 55344.20 88888.00 2007-07-23 16:26:16.125 204 12475.60 60.75 55344.22 88888.00 2007-07-23 16:26:16.250 204 12475.50 60.75 55344.22 88888.00 2007-07-23 16:26:16.375 204 12475.50 60.73 55344.20 88888.00 2007-07-23 16:26:16.500 204 12475.52 60.73 55344.22 88888.00 2007-07-23 16:26:16.625 204 12475.55 60.75 55344.25 88888.00 2007-07-23 16:26:16.750 204 12475.55 60.75 55344.22 88888.00 2007-07-23 16:26:16.875 204 12475.55 60.73 55344.22 88888.00 2007-07-23 16:26:17.000 204 12475.55 60.70 55344.22 88888.00 2007-07-23 16:26:17.125 204 12475.52 60.65 55344.25 88888.00 2007-07-23 16:26:17.250 204 12475.62 60.73 55344.28 88888.00 2007-07-23 16:26:17.375 204 12475.70 60.73 55344.28 88888.00 2007-07-23 16:26:17.500 204 12475.70 60.75 55344.25 88888.00 2007-07-23 16:26:17.625 204 12475.65 60.75 55344.25 88888.00 2007-07-23 16:26:17.750 204 12475.58 60.73 55344.25 88888.00 2007-07-23 16:26:17.875 204 12475.48 60.77 55344.28 88888.00 2007-07-23 16:26:18.000 204 12475.50 60.85 55344.28 88888.00 2007-07-23 16:26:18.125 204 12475.65 60.88 55344.25 88888.00 2007-07-23 16:26:18.250 204 12475.62 60.85 55344.25 88888.00 2007-07-23 16:26:18.375 204 12475.52 60.80 55344.25 88888.00 2007-07-23 16:26:18.500 204 12475.45 60.75 55344.28 88888.00 2007-07-23 16:26:18.625 204 12475.50 60.75 55344.30 88888.00 2007-07-23 16:26:18.750 204 12475.55 60.83 55344.32 88888.00 2007-07-23 16:26:18.875 204 12475.62 60.88 55344.32 88888.00 2007-07-23 16:26:19.000 204 12475.62 60.88 55344.30 88888.00 2007-07-23 16:26:19.125 204 12475.52 60.83 55344.32 88888.00 2007-07-23 16:26:19.250 204 12475.50 60.80 55344.32 88888.00 2007-07-23 16:26:19.375 204 12475.52 60.77 55344.30 88888.00 2007-07-23 16:26:19.500 204 12475.52 60.75 55344.30 88888.00 2007-07-23 16:26:19.625 204 12475.55 60.77 55344.32 88888.00 2007-07-23 16:26:19.750 204 12475.55 60.80 55344.32 88888.00 2007-07-23 16:26:19.875 204 12475.55 60.80 55344.30 88888.00 2007-07-23 16:26:20.000 204 12475.52 60.77 55344.30 88888.00 2007-07-23 16:26:20.125 204 12475.52 60.77 55344.30 88888.00 2007-07-23 16:26:20.250 204 12475.50 60.80 55344.30 88888.00 2007-07-23 16:26:20.375 204 12475.55 60.85 55344.30 88888.00 2007-07-23 16:26:20.500 204 12475.58 60.88 55344.30 88888.00 2007-07-23 16:26:20.625 204 12475.52 60.80 55344.30 88888.00 2007-07-23 16:26:20.750 204 12475.45 60.75 55344.30 88888.00 2007-07-23 16:26:20.875 204 12475.50 60.77 55344.32 88888.00 2007-07-23 16:26:21.000 204 12475.55 60.77 55344.32 88888.00 2007-07-23 16:26:21.125 204 12475.55 60.75 55344.32 88888.00 2007-07-23 16:26:21.250 204 12475.52 60.73 55344.30 88888.00 2007-07-23 16:26:21.375 204 12475.52 60.75 55344.28 88888.00 2007-07-23 16:26:21.500 204 12475.48 60.77 55344.30 88888.00 2007-07-23 16:26:21.625 204 12475.42 60.77 55344.30 88888.00 2007-07-23 16:26:21.750 204 12475.42 60.77 55344.30 88888.00 2007-07-23 16:26:21.875 204 12475.42 60.77 55344.30 88888.00 2007-07-23 16:26:22.000 204 12475.40 60.77 55344.28 88888.00 2007-07-23 16:26:22.125 204 12475.35 60.77 55344.32 88888.00 2007-07-23 16:26:22.250 204 12475.33 60.80 55344.32 88888.00 2007-07-23 16:26:22.375 204 12475.40 60.85 55344.32 88888.00 2007-07-23 16:26:22.500 204 12475.52 60.85 55344.32 88888.00 2007-07-23 16:26:22.625 204 12475.45 60.83 55344.30 88888.00 2007-07-23 16:26:22.750 204 12475.42 60.80 55344.32 88888.00 2007-07-23 16:26:22.875 204 12475.42 60.80 55344.30 88888.00 2007-07-23 16:26:23.000 204 12475.50 60.85 55344.30 88888.00 2007-07-23 16:26:23.125 204 12475.50 60.85 55344.35 88888.00 2007-07-23 16:26:23.250 204 12475.50 60.85 55344.38 88888.00 2007-07-23 16:26:23.375 204 12475.50 60.85 55344.38 88888.00 2007-07-23 16:26:23.500 204 12475.50 60.83 55344.35 88888.00 2007-07-23 16:26:23.625 204 12475.40 60.83 55344.32 88888.00 2007-07-23 16:26:23.750 204 12475.45 60.85 55344.35 88888.00 2007-07-23 16:26:23.875 204 12475.55 60.88 55344.40 88888.00 2007-07-23 16:26:24.000 204 12475.55 60.88 55344.35 88888.00 2007-07-23 16:26:24.125 204 12475.52 60.88 55344.38 88888.00 2007-07-23 16:26:24.250 204 12475.48 60.83 55344.38 88888.00 2007-07-23 16:26:24.375 204 12475.52 60.85 55344.38 88888.00 2007-07-23 16:26:24.500 204 12475.55 60.88 55344.40 88888.00 2007-07-23 16:26:24.625 204 12475.58 60.85 55344.43 88888.00 2007-07-23 16:26:24.750 204 12475.58 60.88 55344.40 88888.00 2007-07-23 16:26:24.875 204 12475.52 60.88 55344.38 88888.00 2007-07-23 16:26:25.000 204 12475.48 60.83 55344.35 88888.00 2007-07-23 16:26:25.125 204 12475.58 60.88 55344.40 88888.00 2007-07-23 16:26:25.250 204 12475.60 60.85 55344.40 88888.00 2007-07-23 16:26:25.375 204 12475.60 60.88 55344.40 88888.00 2007-07-23 16:26:25.500 204 12475.50 60.85 55344.38 88888.00 2007-07-23 16:26:25.625 204 12475.55 60.88 55344.40 88888.00 2007-07-23 16:26:25.750 204 12475.58 60.88 55344.43 88888.00 2007-07-23 16:26:25.875 204 12475.52 60.90 55344.40 88888.00 2007-07-23 16:26:26.000 204 12475.48 60.90 55344.40 88888.00 2007-07-23 16:26:26.125 204 12475.55 60.88 55344.43 88888.00 2007-07-23 16:26:26.250 204 12475.65 60.92 55344.43 88888.00 2007-07-23 16:26:26.375 204 12475.65 60.88 55344.38 88888.00 2007-07-23 16:26:26.500 204 12475.58 60.88 55344.40 88888.00 2007-07-23 16:26:26.625 204 12475.58 60.88 55344.40 88888.00 2007-07-23 16:26:26.750 204 12475.58 60.88 55344.40 88888.00 2007-07-23 16:26:26.875 204 12475.60 60.83 55344.40 88888.00 2007-07-23 16:26:27.000 204 12475.60 60.85 55344.40 88888.00 2007-07-23 16:26:27.125 204 12475.58 60.85 55344.40 88888.00 2007-07-23 16:26:27.250 204 12475.58 60.90 55344.40 88888.00 2007-07-23 16:26:27.375 204 12475.60 60.90 55344.40 88888.00 2007-07-23 16:26:27.500 204 12475.55 60.85 55344.43 88888.00 2007-07-23 16:26:27.625 204 12475.52 60.88 55344.43 88888.00 2007-07-23 16:26:27.750 204 12475.48 60.90 55344.43 88888.00 2007-07-23 16:26:27.875 204 12475.42 60.90 55344.38 88888.00 2007-07-23 16:26:28.000 204 12475.50 60.90 55344.38 88888.00 2007-07-23 16:26:28.125 204 12475.60 61.00 55344.43 88888.00 2007-07-23 16:26:28.250 204 12475.60 60.98 55344.45 88888.00 2007-07-23 16:26:28.375 204 12475.60 60.98 55344.45 88888.00 2007-07-23 16:26:28.500 204 12475.58 60.92 55344.45 88888.00 2007-07-23 16:26:28.625 204 12475.60 60.90 55344.43 88888.00 2007-07-23 16:26:28.750 204 12475.58 60.95 55344.40 88888.00 2007-07-23 16:26:28.875 204 12475.58 60.95 55344.43 88888.00 2007-07-23 16:26:29.000 204 12475.55 60.92 55344.40 88888.00 2007-07-23 16:26:29.125 204 12475.52 60.92 55344.43 88888.00 2007-07-23 16:26:29.250 204 12475.45 60.88 55344.43 88888.00 2007-07-23 16:26:29.375 204 12475.50 60.90 55344.40 88888.00 2007-07-23 16:26:29.500 204 12475.52 60.88 55344.43 88888.00 2007-07-23 16:26:29.625 204 12475.58 60.88 55344.43 88888.00 2007-07-23 16:26:29.750 204 12475.58 60.85 55344.43 88888.00 2007-07-23 16:26:29.875 204 12475.55 60.85 55344.43 88888.00 2007-07-23 16:26:30.000 204 12475.58 60.90 55344.43 88888.00 2007-07-23 16:26:30.125 204 12475.60 60.88 55344.45 88888.00 2007-07-23 16:26:30.250 204 12475.52 60.90 55344.45 88888.00 2007-07-23 16:26:30.375 204 12475.52 60.95 55344.47 88888.00 2007-07-23 16:26:30.500 204 12475.58 60.98 55344.50 88888.00 2007-07-23 16:26:30.625 204 12475.62 61.00 55344.45 88888.00 2007-07-23 16:26:30.750 204 12475.60 61.05 55344.43 88888.00 2007-07-23 16:26:30.875 204 12475.60 61.05 55344.45 88888.00 2007-07-23 16:26:31.000 204 12475.62 61.00 55344.47 88888.00 2007-07-23 16:26:31.125 204 12475.62 60.92 55344.45 88888.00 2007-07-23 16:26:31.250 204 12475.60 60.90 55344.45 88888.00 2007-07-23 16:26:31.375 204 12475.58 60.92 55344.47 88888.00 2007-07-23 16:26:31.500 204 12475.52 60.95 55344.45 88888.00 2007-07-23 16:26:31.625 204 12475.55 60.98 55344.47 88888.00 2007-07-23 16:26:31.750 204 12475.58 60.95 55344.43 88888.00 2007-07-23 16:26:31.875 204 12475.52 60.95 55344.38 88888.00 2007-07-23 16:26:32.000 204 12475.60 60.92 55344.40 88888.00 2007-07-23 16:26:32.125 204 12475.62 60.92 55344.45 88888.00 2007-07-23 16:26:32.250 204 12475.58 60.95 55344.47 88888.00 2007-07-23 16:26:32.375 204 12475.60 60.98 55344.47 88888.00 2007-07-23 16:26:32.500 204 12475.60 60.95 55344.45 88888.00 2007-07-23 16:26:32.625 204 12475.60 60.95 55344.50 88888.00 2007-07-23 16:26:32.750 204 12475.58 61.00 55344.50 88888.00 2007-07-23 16:26:32.875 204 12475.60 61.00 55344.47 88888.00 2007-07-23 16:26:33.000 204 12475.65 60.92 55344.45 88888.00 2007-07-23 16:26:33.125 204 12475.62 60.92 55344.47 88888.00 2007-07-23 16:26:33.250 204 12475.52 60.95 55344.50 88888.00 2007-07-23 16:26:33.375 204 12475.55 60.92 55344.50 88888.00 2007-07-23 16:26:33.500 204 12475.55 60.90 55344.47 88888.00 2007-07-23 16:26:33.625 204 12475.48 60.90 55344.47 88888.00 2007-07-23 16:26:33.750 204 12475.45 60.98 55344.53 88888.00 2007-07-23 16:26:33.875 204 12475.50 60.95 55344.50 88888.00 2007-07-23 16:26:34.000 204 12475.52 60.90 55344.47 88888.00 2007-07-23 16:26:34.125 204 12475.52 60.88 55344.47 88888.00 2007-07-23 16:26:34.250 204 12475.50 60.98 55344.53 88888.00 2007-07-23 16:26:34.375 204 12475.55 60.95 55344.50 88888.00 2007-07-23 16:26:34.500 204 12475.52 60.90 55344.47 88888.00 2007-07-23 16:26:34.625 204 12475.45 60.85 55344.47 88888.00 2007-07-23 16:26:34.750 204 12475.50 60.90 55344.50 88888.00 2007-07-23 16:26:34.875 204 12475.55 60.92 55344.55 88888.00 2007-07-23 16:26:35.000 204 12475.62 60.98 55344.55 88888.00 2007-07-23 16:26:35.125 204 12475.62 60.95 55344.53 88888.00 2007-07-23 16:26:35.250 204 12475.52 60.88 55344.50 88888.00 2007-07-23 16:26:35.375 204 12475.58 60.90 55344.50 88888.00 2007-07-23 16:26:35.500 204 12475.60 60.88 55344.47 88888.00 2007-07-23 16:26:35.625 204 12475.58 60.85 55344.47 88888.00 2007-07-23 16:26:35.750 204 12475.50 60.88 55344.50 88888.00 2007-07-23 16:26:35.875 204 12475.50 60.90 55344.55 88888.00 2007-07-23 16:26:36.000 204 12475.48 60.90 55344.50 88888.00 2007-07-23 16:26:36.125 204 12475.48 60.90 55344.50 88888.00 2007-07-23 16:26:36.250 204 12475.45 60.88 55344.50 88888.00 2007-07-23 16:26:36.375 204 12475.48 60.85 55344.50 88888.00 2007-07-23 16:26:36.500 204 12475.45 60.88 55344.53 88888.00 2007-07-23 16:26:36.625 204 12475.45 60.85 55344.53 88888.00 2007-07-23 16:26:36.750 204 12475.42 60.88 55344.47 88888.00 2007-07-23 16:26:36.875 204 12475.40 60.88 55344.47 88888.00 2007-07-23 16:26:37.000 204 12475.48 60.88 55344.53 88888.00 2007-07-23 16:26:37.125 204 12475.50 60.83 55344.50 88888.00 2007-07-23 16:26:37.250 204 12475.52 60.85 55344.53 88888.00 2007-07-23 16:26:37.375 204 12475.52 60.88 55344.53 88888.00 2007-07-23 16:26:37.500 204 12475.50 60.85 55344.55 88888.00 2007-07-23 16:26:37.625 204 12475.52 60.88 55344.50 88888.00 2007-07-23 16:26:37.750 204 12475.55 60.88 55344.50 88888.00 2007-07-23 16:26:37.875 204 12475.60 60.90 55344.53 88888.00 2007-07-23 16:26:38.000 204 12475.58 60.83 55344.50 88888.00 2007-07-23 16:26:38.125 204 12475.52 60.83 55344.53 88888.00 2007-07-23 16:26:38.250 204 12475.52 60.88 55344.57 88888.00 2007-07-23 16:26:38.375 204 12475.60 60.85 55344.60 88888.00 2007-07-23 16:26:38.500 204 12475.55 60.80 55344.55 88888.00 2007-07-23 16:26:38.625 204 12475.52 60.80 55344.53 88888.00 2007-07-23 16:26:38.750 204 12475.52 60.80 55344.55 88888.00 2007-07-23 16:26:38.875 204 12475.48 60.80 55344.55 88888.00 2007-07-23 16:26:39.000 204 12475.50 60.77 55344.57 88888.00 2007-07-23 16:26:39.125 204 12475.48 60.75 55344.55 88888.00 2007-07-23 16:26:39.250 204 12475.45 60.77 55344.53 88888.00 2007-07-23 16:26:39.375 204 12475.42 60.70 55344.55 88888.00 2007-07-23 16:26:39.500 204 12475.38 60.73 55344.57 88888.00 2007-07-23 16:26:39.625 204 12475.38 60.73 55344.57 88888.00 2007-07-23 16:26:39.750 204 12475.35 60.77 55344.55 88888.00 2007-07-23 16:26:39.875 204 12475.40 60.77 55344.55 88888.00 2007-07-23 16:26:40.000 204 12475.45 60.75 55344.55 88888.00 2007-07-23 16:26:40.125 204 12475.45 60.75 55344.55 88888.00 2007-07-23 16:26:40.250 204 12475.48 60.75 55344.55 88888.00 2007-07-23 16:26:40.375 204 12475.52 60.73 55344.55 88888.00 2007-07-23 16:26:40.500 204 12475.48 60.67 55344.55 88888.00 2007-07-23 16:26:40.625 204 12475.52 60.73 55344.57 88888.00 2007-07-23 16:26:40.750 204 12475.55 60.73 55344.55 88888.00 2007-07-23 16:26:40.875 204 12475.55 60.75 55344.53 88888.00 2007-07-23 16:26:41.000 204 12475.52 60.73 55344.55 88888.00 2007-07-23 16:26:41.125 204 12475.58 60.73 55344.60 88888.00 2007-07-23 16:26:41.250 204 12475.50 60.67 55344.60 88888.00 2007-07-23 16:26:41.375 204 12475.48 60.65 55344.55 88888.00 2007-07-23 16:26:41.500 204 12475.52 60.67 55344.55 88888.00 2007-07-23 16:26:41.625 204 12475.58 60.70 55344.57 88888.00 2007-07-23 16:26:41.750 204 12475.50 60.67 55344.57 88888.00 2007-07-23 16:26:41.875 204 12475.50 60.67 55344.55 88888.00 2007-07-23 16:26:42.000 204 12475.52 60.62 55344.57 88888.00 2007-07-23 16:26:42.125 204 12475.58 60.65 55344.57 88888.00 2007-07-23 16:26:42.250 204 12475.55 60.70 55344.60 88888.00 2007-07-23 16:26:42.375 204 12475.55 60.70 55344.62 88888.00 2007-07-23 16:26:42.500 204 12475.48 60.67 55344.62 88888.00 2007-07-23 16:26:42.625 204 12475.50 60.62 55344.60 88888.00 2007-07-23 16:26:42.750 204 12475.52 60.65 55344.60 88888.00 2007-07-23 16:26:42.875 204 12475.58 60.65 55344.57 88888.00 2007-07-23 16:26:43.000 204 12475.55 60.62 55344.60 88888.00 2007-07-23 16:26:43.125 204 12475.52 60.62 55344.62 88888.00 2007-07-23 16:26:43.250 204 12475.48 60.62 55344.60 88888.00 2007-07-23 16:26:43.375 204 12475.42 60.58 55344.57 88888.00 2007-07-23 16:26:43.500 204 12475.40 60.58 55344.57 88888.00 2007-07-23 16:26:43.625 204 12475.50 60.67 55344.57 88888.00 2007-07-23 16:26:43.750 204 12475.45 60.67 55344.57 88888.00 2007-07-23 16:26:43.875 204 12475.42 60.62 55344.57 88888.00 2007-07-23 16:26:44.000 204 12475.45 60.55 55344.60 88888.00 2007-07-23 16:26:44.125 204 12475.45 60.52 55344.57 88888.00 2007-07-23 16:26:44.250 204 12475.35 60.55 55344.55 88888.00 2007-07-23 16:26:44.375 204 12475.40 60.58 55344.57 88888.00 2007-07-23 16:26:44.500 204 12475.48 60.55 55344.60 88888.00 2007-07-23 16:26:44.625 204 12475.50 60.55 55344.60 88888.00 2007-07-23 16:26:44.750 204 12475.45 60.50 55344.55 88888.00 2007-07-23 16:26:44.875 204 12475.48 60.48 55344.57 88888.00 2007-07-23 16:26:45.000 204 12475.48 60.52 55344.60 88888.00 2007-07-23 16:26:45.125 204 12475.45 60.50 55344.60 88888.00 2007-07-23 16:26:45.250 204 12475.42 60.52 55344.60 88888.00 2007-07-23 16:26:45.375 204 12475.48 60.48 55344.60 88888.00 2007-07-23 16:26:45.500 204 12475.45 60.50 55344.62 88888.00 2007-07-23 16:26:45.625 204 12475.42 60.50 55344.62 88888.00 2007-07-23 16:26:45.750 204 12475.42 60.58 55344.65 88888.00 2007-07-23 16:26:45.875 204 12475.42 60.55 55344.62 88888.00 2007-07-23 16:26:46.000 204 12475.40 60.52 55344.62 88888.00 2007-07-23 16:26:46.125 204 12475.42 60.58 55344.65 88888.00 2007-07-23 16:26:46.250 204 12475.35 60.52 55344.68 88888.00 2007-07-23 16:26:46.375 204 12475.30 60.52 55344.65 88888.00 2007-07-23 16:26:46.500 204 12475.40 60.58 55344.62 88888.00 2007-07-23 16:26:46.625 204 12475.50 60.50 55344.65 88888.00 2007-07-23 16:26:46.750 204 12475.52 60.55 55344.65 88888.00 2007-07-23 16:26:46.875 204 12475.42 60.55 55344.60 88888.00 2007-07-23 16:26:47.000 204 12475.35 60.52 55344.60 88888.00 2007-07-23 16:26:47.125 204 12475.35 60.52 55344.65 88888.00 2007-07-23 16:26:47.250 204 12475.27 60.48 55344.62 88888.00 2007-07-23 16:26:47.375 204 12475.38 60.45 55344.60 88888.00 2007-07-23 16:26:47.500 204 12475.40 60.42 55344.62 88888.00 2007-07-23 16:26:47.625 204 12475.45 60.45 55344.68 88888.00 2007-07-23 16:26:47.750 204 12475.48 60.45 55344.65 88888.00 2007-07-23 16:26:47.875 204 12475.45 60.48 55344.65 88888.00 2007-07-23 16:26:48.000 204 12475.42 60.45 55344.65 88888.00 2007-07-23 16:26:48.125 204 12475.48 60.48 55344.65 88888.00 2007-07-23 16:26:48.250 204 12475.42 60.45 55344.65 88888.00 2007-07-23 16:26:48.375 204 12475.42 60.52 55344.68 88888.00 2007-07-23 16:26:48.500 204 12475.45 60.50 55344.70 88888.00 2007-07-23 16:26:48.625 204 12475.50 60.50 55344.70 88888.00 2007-07-23 16:26:48.750 204 12475.55 60.48 55344.65 88888.00 2007-07-23 16:26:48.875 204 12475.50 60.48 55344.62 88888.00 2007-07-23 16:26:49.000 204 12475.45 60.40 55344.65 88888.00 2007-07-23 16:26:49.125 204 12475.40 60.40 55344.68 88888.00 2007-07-23 16:26:49.250 204 12475.38 60.35 55344.62 88888.00 2007-07-23 16:26:49.375 204 12475.38 60.38 55344.62 88888.00 2007-07-23 16:26:49.500 204 12475.48 60.40 55344.68 88888.00 2007-07-23 16:26:49.625 204 12475.55 60.45 55344.72 88888.00 2007-07-23 16:26:49.750 204 12475.50 60.48 55344.72 88888.00 2007-07-23 16:26:49.875 204 12475.38 60.40 55344.65 88888.00 2007-07-23 16:26:50.000 204 12475.33 60.35 55344.62 88888.00 2007-07-23 16:26:50.125 204 12475.35 60.40 55344.65 88888.00 2007-07-23 16:26:50.250 204 12475.33 60.42 55344.68 88888.00 2007-07-23 16:26:50.375 204 12475.45 60.40 55344.70 88888.00 2007-07-23 16:26:50.500 204 12475.48 60.35 55344.70 88888.00 2007-07-23 16:26:50.625 204 12475.52 60.35 55344.70 88888.00 2007-07-23 16:26:50.750 204 12475.50 60.42 55344.72 88888.00 2007-07-23 16:26:50.875 204 12475.45 60.45 55344.75 88888.00 2007-07-23 16:26:51.000 204 12475.42 60.40 55344.72 88888.00 2007-07-23 16:26:51.125 204 12475.48 60.40 55344.75 88888.00 2007-07-23 16:26:51.250 204 12475.50 60.38 55344.70 88888.00 2007-07-23 16:26:51.375 204 12475.45 60.45 55344.72 88888.00 2007-07-23 16:26:51.500 204 12475.48 60.50 55344.75 88888.00 2007-07-23 16:26:51.625 204 12475.48 60.45 55344.75 88888.00 2007-07-23 16:26:51.750 204 12475.55 60.42 55344.72 88888.00 2007-07-23 16:26:51.875 204 12475.62 60.42 55344.75 88888.00 2007-07-23 16:26:52.000 204 12475.60 60.38 55344.70 88888.00 2007-07-23 16:26:52.125 204 12475.52 60.33 55344.70 88888.00 2007-07-23 16:26:52.250 204 12475.50 60.35 55344.72 88888.00 2007-07-23 16:26:52.375 204 12475.50 60.33 55344.70 88888.00 2007-07-23 16:26:52.500 204 12475.45 60.30 55344.72 88888.00 2007-07-23 16:26:52.625 204 12475.48 60.33 55344.72 88888.00 2007-07-23 16:26:52.750 204 12475.48 60.35 55344.70 88888.00 2007-07-23 16:26:52.875 204 12475.48 60.35 55344.72 88888.00 2007-07-23 16:26:53.000 204 12475.42 60.35 55344.72 88888.00 2007-07-23 16:26:53.125 204 12475.48 60.35 55344.75 88888.00 2007-07-23 16:26:53.250 204 12475.52 60.42 55344.75 88888.00 2007-07-23 16:26:53.375 204 12475.55 60.40 55344.75 88888.00 2007-07-23 16:26:53.500 204 12475.55 60.33 55344.70 88888.00 2007-07-23 16:26:53.625 204 12475.58 60.33 55344.65 88888.00 2007-07-23 16:26:53.750 204 12475.62 60.42 55344.70 88888.00 2007-07-23 16:26:53.875 204 12475.67 60.48 55344.75 88888.00 2007-07-23 16:26:54.000 204 12475.62 60.40 55344.72 88888.00 2007-07-23 16:26:54.125 204 12475.45 60.33 55344.72 88888.00 2007-07-23 16:26:54.250 204 12475.42 60.35 55344.75 88888.00 2007-07-23 16:26:54.375 204 12475.48 60.38 55344.75 88888.00 2007-07-23 16:26:54.500 204 12475.45 60.30 55344.70 88888.00 2007-07-23 16:26:54.625 204 12475.38 60.25 55344.68 88888.00 2007-07-23 16:26:54.750 204 12475.45 60.27 55344.70 88888.00 2007-07-23 16:26:54.875 204 12475.58 60.35 55344.75 88888.00 2007-07-23 16:26:55.000 204 12475.60 60.33 55344.72 88888.00 2007-07-23 16:26:55.125 204 12475.55 60.30 55344.70 88888.00 2007-07-23 16:26:55.250 204 12475.48 60.35 55344.72 88888.00 2007-07-23 16:26:55.375 204 12475.45 60.38 55344.72 88888.00 2007-07-23 16:26:55.500 204 12475.52 60.38 55344.72 88888.00 2007-07-23 16:26:55.625 204 12475.52 60.38 55344.75 88888.00 2007-07-23 16:26:55.750 204 12475.42 60.35 55344.72 88888.00 2007-07-23 16:26:55.875 204 12475.45 60.40 55344.72 88888.00 2007-07-23 16:26:56.000 204 12475.40 60.40 55344.72 88888.00 2007-07-23 16:26:56.125 204 12475.42 60.35 55344.72 88888.00 2007-07-23 16:26:56.250 204 12475.45 60.30 55344.72 88888.00 2007-07-23 16:26:56.375 204 12475.38 60.35 55344.75 88888.00 2007-07-23 16:26:56.500 204 12475.35 60.38 55344.78 88888.00 2007-07-23 16:26:56.625 204 12475.40 60.40 55344.78 88888.00 2007-07-23 16:26:56.750 204 12475.38 60.38 55344.75 88888.00 2007-07-23 16:26:56.875 204 12475.35 60.27 55344.70 88888.00 2007-07-23 16:26:57.000 204 12475.33 60.30 55344.72 88888.00 2007-07-23 16:26:57.125 204 12475.38 60.33 55344.72 88888.00 2007-07-23 16:26:57.250 204 12475.40 60.35 55344.72 88888.00 2007-07-23 16:26:57.375 204 12475.38 60.30 55344.72 88888.00 2007-07-23 16:26:57.500 204 12475.33 60.33 55344.72 88888.00 2007-07-23 16:26:57.625 204 12475.33 60.38 55344.72 88888.00 2007-07-23 16:26:57.750 204 12475.33 60.35 55344.72 88888.00 2007-07-23 16:26:57.875 204 12475.42 60.27 55344.72 88888.00 2007-07-23 16:26:58.000 204 12475.52 60.25 55344.72 88888.00 2007-07-23 16:26:58.125 204 12475.52 60.33 55344.75 88888.00 2007-07-23 16:26:58.250 204 12475.48 60.30 55344.78 88888.00 2007-07-23 16:26:58.375 204 12475.52 60.30 55344.78 88888.00 2007-07-23 16:26:58.500 204 12475.50 60.33 55344.80 88888.00 2007-07-23 16:26:58.625 204 12475.48 60.40 55344.82 88888.00 2007-07-23 16:26:58.750 204 12475.50 60.38 55344.82 88888.00 2007-07-23 16:26:58.875 204 12475.48 60.38 55344.80 88888.00 2007-07-23 16:26:59.000 204 12475.48 60.30 55344.80 88888.00 2007-07-23 16:26:59.125 204 12475.40 60.27 55344.78 88888.00 2007-07-23 16:26:59.250 204 12475.33 60.27 55344.78 88888.00 2007-07-23 16:26:59.375 204 12475.40 60.35 55344.75 88888.00 2007-07-23 16:26:59.500 204 12475.42 60.35 55344.78 88888.00 2007-07-23 16:26:59.625 204 12475.45 60.33 55344.75 88888.00 2007-07-23 16:26:59.750 204 12475.52 60.35 55344.78 88888.00 2007-07-23 16:26:59.875 204 12475.55 60.35 55344.80 88888.00 2007-07-23 16:27:00.000 204 12475.50 60.38 55344.80 88888.00 2007-07-23 16:27:00.125 204 12475.48 60.35 55344.78 88888.00 2007-07-23 16:27:00.250 204 12475.42 60.30 55344.80 88888.00 2007-07-23 16:27:00.375 204 12475.52 60.38 55344.80 88888.00 2007-07-23 16:27:00.500 204 12475.45 60.35 55344.80 88888.00 2007-07-23 16:27:00.625 204 12475.38 60.33 55344.75 88888.00 2007-07-23 16:27:00.750 204 12475.35 60.35 55344.78 88888.00 2007-07-23 16:27:00.875 204 12475.40 60.35 55344.78 88888.00 2007-07-23 16:27:01.000 204 12475.42 60.30 55344.75 88888.00 2007-07-23 16:27:01.125 204 12475.35 60.27 55344.75 88888.00 2007-07-23 16:27:01.250 204 12475.38 60.27 55344.78 88888.00 2007-07-23 16:27:01.375 204 12475.48 60.38 55344.78 88888.00 2007-07-23 16:27:01.500 204 12475.58 60.35 55344.78 88888.00 2007-07-23 16:27:01.625 204 12475.58 60.30 55344.75 88888.00 2007-07-23 16:27:01.750 204 12475.52 60.35 55344.78 88888.00 2007-07-23 16:27:01.875 204 12475.45 60.38 55344.78 88888.00 2007-07-23 16:27:02.000 204 12475.40 60.38 55344.80 88888.00 2007-07-23 16:27:02.125 204 12475.45 60.33 55344.80 88888.00 2007-07-23 16:27:02.250 204 12475.40 60.27 55344.75 88888.00 2007-07-23 16:27:02.375 204 12475.48 60.30 55344.78 88888.00 2007-07-23 16:27:02.500 204 12475.45 60.35 55344.78 88888.00 2007-07-23 16:27:02.625 204 12475.38 60.30 55344.82 88888.00 2007-07-23 16:27:02.750 204 12475.42 60.27 55344.80 88888.00 2007-07-23 16:27:02.875 204 12475.48 60.30 55344.80 88888.00 2007-07-23 16:27:03.000 204 12475.52 60.35 55344.78 88888.00 2007-07-23 16:27:03.125 204 12475.58 60.35 55344.80 88888.00 2007-07-23 16:27:03.250 204 12475.52 60.30 55344.82 88888.00 2007-07-23 16:27:03.375 204 12475.50 60.25 55344.78 88888.00 2007-07-23 16:27:03.500 204 12475.50 60.25 55344.80 88888.00 2007-07-23 16:27:03.625 204 12475.48 60.30 55344.80 88888.00 2007-07-23 16:27:03.750 204 12475.45 60.27 55344.78 88888.00 2007-07-23 16:27:03.875 204 12475.45 60.25 55344.78 88888.00 2007-07-23 16:27:04.000 204 12475.45 60.20 55344.82 88888.00 2007-07-23 16:27:04.125 204 12475.45 60.27 55344.82 88888.00 2007-07-23 16:27:04.250 204 12475.42 60.27 55344.85 88888.00 2007-07-23 16:27:04.375 204 12475.45 60.27 55344.80 88888.00 2007-07-23 16:27:04.500 204 12475.40 60.27 55344.80 88888.00 2007-07-23 16:27:04.625 204 12475.40 60.25 55344.85 88888.00 2007-07-23 16:27:04.750 204 12475.40 60.27 55344.88 88888.00 2007-07-23 16:27:04.875 204 12475.42 60.27 55344.82 88888.00 2007-07-23 16:27:05.000 204 12475.45 60.25 55344.80 88888.00 2007-07-23 16:27:05.125 204 12475.42 60.23 55344.78 88888.00 2007-07-23 16:27:05.250 204 12475.35 60.23 55344.80 88888.00 2007-07-23 16:27:05.375 204 12475.40 60.20 55344.82 88888.00 2007-07-23 16:27:05.500 204 12475.45 60.23 55344.82 88888.00 2007-07-23 16:27:05.625 204 12475.38 60.17 55344.80 88888.00 2007-07-23 16:27:05.750 204 12475.33 60.17 55344.82 88888.00 2007-07-23 16:27:05.875 204 12475.38 60.25 55344.82 88888.00 2007-07-23 16:27:06.000 204 12475.42 60.27 55344.82 88888.00 2007-07-23 16:27:06.125 204 12475.38 60.23 55344.82 88888.00 2007-07-23 16:27:06.250 204 12475.33 60.23 55344.82 88888.00 2007-07-23 16:27:06.375 204 12475.27 60.23 55344.82 88888.00 2007-07-23 16:27:06.500 204 12475.27 60.25 55344.80 88888.00 2007-07-23 16:27:06.625 204 12475.30 60.25 55344.80 88888.00 2007-07-23 16:27:06.750 204 12475.30 60.23 55344.80 88888.00 2007-07-23 16:27:06.875 204 12475.33 60.23 55344.85 88888.00 2007-07-23 16:27:07.000 204 12475.35 60.20 55344.82 88888.00 2007-07-23 16:27:07.125 204 12475.38 60.23 55344.82 88888.00 2007-07-23 16:27:07.250 204 12475.35 60.23 55344.82 88888.00 2007-07-23 16:27:07.375 204 12475.40 60.23 55344.82 88888.00 2007-07-23 16:27:07.500 204 12475.38 60.20 55344.78 88888.00 2007-07-23 16:27:07.625 204 12475.38 60.15 55344.78 88888.00 2007-07-23 16:27:07.750 204 12475.40 60.17 55344.80 88888.00 2007-07-23 16:27:07.875 204 12475.40 60.20 55344.82 88888.00 2007-07-23 16:27:08.000 204 12475.40 60.20 55344.82 88888.00 2007-07-23 16:27:08.125 204 12475.35 60.17 55344.82 88888.00 2007-07-23 16:27:08.250 204 12475.30 60.17 55344.82 88888.00 2007-07-23 16:27:08.375 204 12475.27 60.17 55344.82 88888.00 2007-07-23 16:27:08.500 204 12475.25 60.15 55344.85 88888.00 2007-07-23 16:27:08.625 204 12475.30 60.12 55344.85 88888.00 2007-07-23 16:27:08.750 204 12475.38 60.15 55344.85 88888.00 2007-07-23 16:27:08.875 204 12475.35 60.17 55344.82 88888.00 2007-07-23 16:27:09.000 204 12475.33 60.15 55344.80 88888.00 2007-07-23 16:27:09.125 204 12475.40 60.12 55344.82 88888.00 2007-07-23 16:27:09.250 204 12475.42 60.10 55344.85 88888.00 2007-07-23 16:27:09.375 204 12475.42 60.12 55344.85 88888.00 2007-07-23 16:27:09.500 204 12475.42 60.10 55344.85 88888.00 2007-07-23 16:27:09.625 204 12475.40 60.05 55344.85 88888.00 2007-07-23 16:27:09.750 204 12475.35 60.08 55344.85 88888.00 2007-07-23 16:27:09.875 204 12475.30 60.10 55344.85 88888.00 2007-07-23 16:27:10.000 204 12475.30 60.08 55344.88 88888.00 2007-07-23 16:27:10.125 204 12475.27 60.08 55344.85 88888.00 2007-07-23 16:27:10.250 204 12475.35 60.05 55344.82 88888.00 2007-07-23 16:27:10.375 204 12475.38 60.08 55344.82 88888.00 2007-07-23 16:27:10.500 204 12475.38 60.05 55344.80 88888.00 2007-07-23 16:27:10.625 204 12475.30 60.08 55344.80 88888.00 2007-07-23 16:27:10.750 204 12475.27 60.08 55344.82 88888.00 2007-07-23 16:27:10.875 204 12475.30 60.05 55344.85 88888.00 2007-07-23 16:27:11.000 204 12475.38 60.02 55344.88 88888.00 2007-07-23 16:27:11.125 204 12475.40 60.05 55344.90 88888.00 2007-07-23 16:27:11.250 204 12475.42 60.08 55344.88 88888.00 2007-07-23 16:27:11.375 204 12475.45 60.08 55344.85 88888.00 2007-07-23 16:27:11.500 204 12475.40 60.08 55344.82 88888.00 2007-07-23 16:27:11.625 204 12475.38 60.08 55344.85 88888.00 2007-07-23 16:27:11.750 204 12475.42 60.00 55344.85 88888.00 2007-07-23 16:27:11.875 204 12475.45 60.00 55344.88 88888.00 2007-07-23 16:27:12.000 204 12475.40 60.00 55344.85 88888.00 2007-07-23 16:27:12.125 204 12475.40 60.05 55344.85 88888.00 2007-07-23 16:27:12.250 204 12475.35 60.00 55344.85 88888.00 2007-07-23 16:27:12.375 204 12475.38 59.98 55344.85 88888.00 2007-07-23 16:27:12.500 204 12475.40 59.98 55344.82 88888.00 2007-07-23 16:27:12.625 204 12475.38 59.95 55344.80 88888.00 2007-07-23 16:27:12.750 204 12475.30 59.92 55344.82 88888.00 2007-07-23 16:27:12.875 204 12475.35 59.95 55344.82 88888.00 2007-07-23 16:27:13.000 204 12475.42 59.92 55344.85 88888.00 2007-07-23 16:27:13.125 204 12475.35 59.92 55344.85 88888.00 2007-07-23 16:27:13.250 204 12475.33 59.90 55344.82 88888.00 2007-07-23 16:27:13.375 204 12475.40 59.90 55344.85 88888.00 2007-07-23 16:27:13.500 204 12475.45 59.88 55344.88 88888.00 2007-07-23 16:27:13.625 204 12475.45 59.90 55344.85 88888.00 2007-07-23 16:27:13.750 204 12475.40 59.95 55344.85 88888.00 2007-07-23 16:27:13.875 204 12475.38 59.95 55344.85 88888.00 2007-07-23 16:27:14.000 204 12475.40 59.95 55344.85 88888.00 2007-07-23 16:27:14.125 204 12475.38 59.92 55344.85 88888.00 2007-07-23 16:27:14.250 204 12475.35 59.90 55344.90 88888.00 2007-07-23 16:27:14.375 204 12475.38 59.92 55344.88 88888.00 2007-07-23 16:27:14.500 204 12475.38 59.92 55344.88 88888.00 2007-07-23 16:27:14.625 204 12475.30 59.92 55344.85 88888.00 2007-07-23 16:27:14.750 204 12475.33 59.92 55344.88 88888.00 2007-07-23 16:27:14.875 204 12475.38 59.95 55344.90 88888.00 2007-07-23 16:27:15.000 204 12475.35 59.98 55344.90 88888.00 2007-07-23 16:27:15.125 204 12475.30 59.95 55344.88 88888.00 2007-07-23 16:27:15.250 204 12475.25 59.80 55344.85 88888.00 2007-07-23 16:27:15.375 204 12475.20 59.80 55344.88 88888.00 2007-07-23 16:27:15.500 204 12475.25 59.80 55344.88 88888.00 2007-07-23 16:27:15.625 204 12475.33 59.85 55344.88 88888.00 2007-07-23 16:27:15.750 204 12475.40 59.88 55344.85 88888.00 2007-07-23 16:27:15.875 204 12475.42 59.88 55344.85 88888.00 2007-07-23 16:27:16.000 204 12475.38 59.85 55344.85 88888.00 2007-07-23 16:27:16.125 204 12475.38 59.80 55344.82 88888.00 2007-07-23 16:27:16.250 204 12475.33 59.75 55344.82 88888.00 2007-07-23 16:27:16.375 204 12475.30 59.77 55344.85 88888.00 2007-07-23 16:27:16.500 204 12475.33 59.83 55344.85 88888.00 2007-07-23 16:27:16.625 204 12475.35 59.85 55344.88 88888.00 2007-07-23 16:27:16.750 204 12475.30 59.80 55344.90 88888.00 2007-07-23 16:27:16.875 204 12475.30 59.75 55344.88 88888.00 2007-07-23 16:27:17.000 204 12475.35 59.77 55344.88 88888.00 2007-07-23 16:27:17.125 204 12475.33 59.80 55344.93 88888.00 2007-07-23 16:27:17.250 204 12475.25 59.73 55344.88 88888.00 2007-07-23 16:27:17.375 204 12475.27 59.67 55344.85 88888.00 2007-07-23 16:27:17.500 204 12475.27 59.67 55344.82 88888.00 2007-07-23 16:27:17.625 204 12475.35 59.70 55344.82 88888.00 2007-07-23 16:27:17.750 204 12475.30 59.75 55344.85 88888.00 2007-07-23 16:27:17.875 204 12475.30 59.73 55344.88 88888.00 2007-07-23 16:27:18.000 204 12475.35 59.75 55344.85 88888.00 2007-07-23 16:27:18.125 204 12475.40 59.70 55344.85 88888.00 2007-07-23 16:27:18.250 204 12475.38 59.73 55344.88 88888.00 2007-07-23 16:27:18.375 204 12475.45 59.80 55344.90 88888.00 2007-07-23 16:27:18.500 204 12475.40 59.77 55344.90 88888.00 2007-07-23 16:27:18.625 204 12475.30 59.67 55344.88 88888.00 2007-07-23 16:27:18.750 204 12475.33 59.62 55344.88 88888.00 2007-07-23 16:27:18.875 204 12475.35 59.67 55344.85 88888.00 2007-07-23 16:27:19.000 204 12475.30 59.70 55344.85 88888.00 2007-07-23 16:27:19.125 204 12475.25 59.70 55344.85 88888.00 2007-07-23 16:27:19.250 204 12475.30 59.65 55344.88 88888.00 2007-07-23 16:27:19.375 204 12475.38 59.70 55344.88 88888.00 2007-07-23 16:27:19.500 204 12475.30 59.67 55344.85 88888.00 2007-07-23 16:27:19.625 204 12475.33 59.65 55344.82 88888.00 2007-07-23 16:27:19.750 204 12475.33 59.62 55344.85 88888.00 2007-07-23 16:27:19.875 204 12475.35 59.62 55344.88 88888.00 2007-07-23 16:27:20.000 204 12475.35 59.62 55344.85 88888.00 2007-07-23 16:27:20.125 204 12475.30 59.60 55344.85 88888.00 2007-07-23 16:27:20.250 204 12475.25 59.55 55344.85 88888.00 2007-07-23 16:27:20.375 204 12475.27 59.62 55344.85 88888.00 2007-07-23 16:27:20.500 204 12475.27 59.60 55344.85 88888.00 2007-07-23 16:27:20.625 204 12475.30 59.60 55344.88 88888.00 2007-07-23 16:27:20.750 204 12475.27 59.62 55344.88 88888.00 2007-07-23 16:27:20.875 204 12475.30 59.60 55344.85 88888.00 2007-07-23 16:27:21.000 204 12475.25 59.58 55344.82 88888.00 2007-07-23 16:27:21.125 204 12475.27 59.62 55344.82 88888.00 2007-07-23 16:27:21.250 204 12475.30 59.65 55344.90 88888.00 2007-07-23 16:27:21.375 204 12475.30 59.60 55344.88 88888.00 2007-07-23 16:27:21.500 204 12475.27 59.62 55344.93 88888.00 2007-07-23 16:27:21.625 204 12475.27 59.60 55344.90 88888.00 2007-07-23 16:27:21.750 204 12475.27 59.52 55344.88 88888.00 2007-07-23 16:27:21.875 204 12475.35 59.60 55344.90 88888.00 2007-07-23 16:27:22.000 204 12475.42 59.65 55344.90 88888.00 2007-07-23 16:27:22.125 204 12475.38 59.58 55344.90 88888.00 2007-07-23 16:27:22.250 204 12475.27 59.48 55344.88 88888.00 2007-07-23 16:27:22.375 204 12475.33 59.48 55344.90 88888.00 2007-07-23 16:27:22.500 204 12475.38 59.50 55344.88 88888.00 2007-07-23 16:27:22.625 204 12475.35 59.58 55344.90 88888.00 2007-07-23 16:27:22.750 204 12475.30 59.55 55344.90 88888.00 2007-07-23 16:27:22.875 204 12475.33 59.52 55344.88 88888.00 2007-07-23 16:27:23.000 204 12475.35 59.55 55344.88 88888.00 2007-07-23 16:27:23.125 204 12475.30 59.55 55344.88 88888.00 2007-07-23 16:27:23.250 204 12475.27 59.50 55344.88 88888.00 2007-07-23 16:27:23.375 204 12475.30 59.50 55344.85 88888.00 2007-07-23 16:27:23.500 204 12475.38 59.55 55344.88 88888.00 2007-07-23 16:27:23.625 204 12475.45 59.60 55344.93 88888.00 2007-07-23 16:27:23.750 204 12475.45 59.62 55344.93 88888.00 2007-07-23 16:27:23.875 204 12475.42 59.58 55344.93 88888.00 2007-07-23 16:27:24.000 204 12475.40 59.58 55344.90 88888.00 2007-07-23 16:27:24.125 204 12475.38 59.50 55344.88 88888.00 2007-07-23 16:27:24.250 204 12475.33 59.45 55344.90 88888.00 2007-07-23 16:27:24.375 204 12475.40 59.45 55344.90 88888.00 2007-07-23 16:27:24.500 204 12475.42 59.52 55344.90 88888.00 2007-07-23 16:27:24.625 204 12475.45 59.52 55344.88 88888.00 2007-07-23 16:27:24.750 204 12475.40 59.50 55344.90 88888.00 2007-07-23 16:27:24.875 204 12475.40 59.52 55344.90 88888.00 2007-07-23 16:27:25.000 204 12475.40 59.55 55344.93 88888.00 2007-07-23 16:27:25.125 204 12475.45 59.55 55344.93 88888.00 2007-07-23 16:27:25.250 204 12475.45 59.58 55344.93 88888.00 2007-07-23 16:27:25.375 204 12475.45 59.58 55344.90 88888.00 2007-07-23 16:27:25.500 204 12475.35 59.55 55344.90 88888.00 2007-07-23 16:27:25.625 204 12475.35 59.50 55344.90 88888.00 2007-07-23 16:27:25.750 204 12475.40 59.48 55344.88 88888.00 2007-07-23 16:27:25.875 204 12475.42 59.48 55344.88 88888.00 2007-07-23 16:27:26.000 204 12475.42 59.45 55344.90 88888.00 2007-07-23 16:27:26.125 204 12475.40 59.48 55344.90 88888.00 2007-07-23 16:27:26.250 204 12475.33 59.48 55344.90 88888.00 2007-07-23 16:27:26.375 204 12475.38 59.45 55344.90 88888.00 2007-07-23 16:27:26.500 204 12475.42 59.50 55344.88 88888.00 2007-07-23 16:27:26.625 204 12475.42 59.48 55344.90 88888.00 2007-07-23 16:27:26.750 204 12475.42 59.52 55344.93 88888.00 2007-07-23 16:27:26.875 204 12475.33 59.50 55344.90 88888.00 2007-07-23 16:27:27.000 204 12475.30 59.48 55344.85 88888.00 2007-07-23 16:27:27.125 204 12475.30 59.45 55344.85 88888.00 2007-07-23 16:27:27.250 204 12475.33 59.52 55344.90 88888.00 2007-07-23 16:27:27.375 204 12475.42 59.58 55344.90 88888.00 2007-07-23 16:27:27.500 204 12475.45 59.55 55344.90 88888.00 2007-07-23 16:27:27.625 204 12475.45 59.52 55344.90 88888.00 2007-07-23 16:27:27.750 204 12475.38 59.48 55344.85 88888.00 2007-07-23 16:27:27.875 204 12475.35 59.48 55344.85 88888.00 2007-07-23 16:27:28.000 204 12475.33 59.48 55344.85 88888.00 2007-07-23 16:27:28.125 204 12475.35 59.50 55344.85 88888.00 2007-07-23 16:27:28.250 204 12475.33 59.52 55344.88 88888.00 2007-07-23 16:27:28.375 204 12475.33 59.52 55344.88 88888.00 2007-07-23 16:27:28.500 204 12475.38 59.55 55344.88 88888.00 2007-07-23 16:27:28.625 204 12475.42 59.58 55344.88 88888.00 2007-07-23 16:27:28.750 204 12475.40 59.55 55344.93 88888.00 2007-07-23 16:27:28.875 204 12475.35 59.52 55344.88 88888.00 2007-07-23 16:27:29.000 204 12475.35 59.50 55344.88 88888.00 2007-07-23 16:27:29.125 204 12475.33 59.50 55344.85 88888.00 2007-07-23 16:27:29.250 204 12475.33 59.42 55344.85 88888.00 2007-07-23 16:27:29.375 204 12475.38 59.40 55344.82 88888.00 2007-07-23 16:27:29.500 204 12475.40 59.45 55344.82 88888.00 2007-07-23 16:27:29.625 204 12475.38 59.55 55344.85 88888.00 2007-07-23 16:27:29.750 204 12475.35 59.55 55344.88 88888.00 2007-07-23 16:27:29.875 204 12475.33 59.48 55344.88 88888.00 2007-07-23 16:27:30.000 204 12475.33 59.48 55344.88 88888.00 2007-07-23 16:27:30.125 204 12475.35 59.48 55344.88 88888.00 2007-07-23 16:27:30.250 204 12475.27 59.50 55344.88 88888.00 2007-07-23 16:27:30.375 204 12475.35 59.50 55344.90 88888.00 2007-07-23 16:27:30.500 204 12475.42 59.52 55344.90 88888.00 2007-07-23 16:27:30.625 204 12475.48 59.55 55344.93 88888.00 2007-07-23 16:27:30.750 204 12475.38 59.50 55344.90 88888.00 2007-07-23 16:27:30.875 204 12475.33 59.45 55344.93 88888.00 2007-07-23 16:27:31.000 204 12475.27 59.50 55344.95 88888.00 2007-07-23 16:27:31.125 204 12475.23 59.50 55344.93 88888.00 2007-07-23 16:27:31.250 204 12475.23 59.40 55344.90 88888.00 2007-07-23 16:27:31.375 204 12475.25 59.50 55344.88 88888.00 2007-07-23 16:27:31.500 204 12475.23 59.52 55344.90 88888.00 2007-07-23 16:27:31.625 204 12475.27 59.48 55344.93 88888.00 2007-07-23 16:27:31.750 204 12475.30 59.42 55344.90 88888.00 2007-07-23 16:27:31.875 204 12475.38 59.42 55344.90 88888.00 2007-07-23 16:27:32.000 204 12475.45 59.50 55344.93 88888.00 2007-07-23 16:27:32.125 204 12475.42 59.50 55344.90 88888.00 2007-07-23 16:27:32.250 204 12475.42 59.48 55344.90 88888.00 2007-07-23 16:27:32.375 204 12475.35 59.50 55344.93 88888.00 2007-07-23 16:27:32.500 204 12475.30 59.55 55344.93 88888.00 2007-07-23 16:27:32.625 204 12475.30 59.48 55344.93 88888.00 2007-07-23 16:27:32.750 204 12475.30 59.45 55344.88 88888.00 2007-07-23 16:27:32.875 204 12475.27 59.48 55344.90 88888.00 2007-07-23 16:27:33.000 204 12475.30 59.48 55344.93 88888.00 2007-07-23 16:27:33.125 204 12475.40 59.55 55344.93 88888.00 2007-07-23 16:27:33.250 204 12475.42 59.60 55344.95 88888.00 2007-07-23 16:27:33.375 204 12475.42 59.58 55344.95 88888.00 2007-07-23 16:27:33.500 204 12475.40 59.52 55344.95 88888.00 2007-07-23 16:27:33.625 204 12475.40 59.55 55344.93 88888.00 2007-07-23 16:27:33.750 204 12475.42 59.58 55344.90 88888.00 2007-07-23 16:27:33.875 204 12475.38 59.60 55344.85 88888.00 2007-07-23 16:27:34.000 204 12475.35 59.52 55344.85 88888.00 2007-07-23 16:27:34.125 204 12475.35 59.52 55344.90 88888.00 2007-07-23 16:27:34.250 204 12475.27 59.50 55344.90 88888.00 2007-07-23 16:27:34.375 204 12475.27 59.55 55344.93 88888.00 2007-07-23 16:27:34.500 204 12475.33 59.55 55344.93 88888.00 2007-07-23 16:27:34.625 204 12475.38 59.50 55344.85 88888.00 2007-07-23 16:27:34.750 204 12475.33 59.50 55344.88 88888.00 2007-07-23 16:27:34.875 204 12475.33 59.50 55344.85 88888.00 2007-07-23 16:27:35.000 204 12475.40 59.52 55344.90 88888.00 2007-07-23 16:27:35.125 204 12475.42 59.55 55344.93 88888.00 2007-07-23 16:27:35.250 204 12475.45 59.55 55344.95 88888.00 2007-07-23 16:27:35.375 204 12475.50 59.55 55344.95 88888.00 2007-07-23 16:27:35.500 204 12475.38 59.52 55344.93 88888.00 2007-07-23 16:27:35.625 204 12475.30 59.52 55344.90 88888.00 2007-07-23 16:27:35.750 204 12475.33 59.58 55344.88 88888.00 2007-07-23 16:27:35.875 204 12475.35 59.60 55344.90 88888.00 2007-07-23 16:27:36.000 204 12475.40 59.62 55344.90 88888.00 2007-07-23 16:27:36.125 204 12475.42 59.58 55344.90 88888.00 2007-07-23 16:27:36.250 204 12475.40 59.52 55344.90 88888.00 2007-07-23 16:27:36.375 204 12475.42 59.58 55344.90 88888.00 2007-07-23 16:27:36.500 204 12475.45 59.52 55344.93 88888.00 2007-07-23 16:27:36.625 204 12475.40 59.52 55344.90 88888.00 2007-07-23 16:27:36.750 204 12475.33 59.52 55344.88 88888.00 2007-07-23 16:27:36.875 204 12475.30 59.48 55344.88 88888.00 2007-07-23 16:27:37.000 204 12475.35 59.52 55344.88 88888.00 2007-07-23 16:27:37.125 204 12475.42 59.58 55344.93 88888.00 2007-07-23 16:27:37.250 204 12475.45 59.52 55344.93 88888.00 2007-07-23 16:27:37.375 204 12475.40 59.50 55344.93 88888.00 2007-07-23 16:27:37.500 204 12475.35 59.52 55344.90 88888.00 2007-07-23 16:27:37.625 204 12475.38 59.60 55344.90 88888.00 2007-07-23 16:27:37.750 204 12475.35 59.55 55344.88 88888.00 2007-07-23 16:27:37.875 204 12475.33 59.50 55344.90 88888.00 2007-07-23 16:27:38.000 204 12475.25 59.50 55344.85 88888.00 2007-07-23 16:27:38.125 204 12475.27 59.50 55344.85 88888.00 2007-07-23 16:27:38.250 204 12475.33 59.52 55344.85 88888.00 2007-07-23 16:27:38.375 204 12475.30 59.50 55344.85 88888.00 2007-07-23 16:27:38.500 204 12475.25 59.50 55344.82 88888.00 2007-07-23 16:27:38.625 204 12475.27 59.48 55344.85 88888.00 2007-07-23 16:27:38.750 204 12475.38 59.50 55344.90 88888.00 2007-07-23 16:27:38.875 204 12475.48 59.60 55344.93 88888.00 2007-07-23 16:27:39.000 204 12475.40 59.58 55344.88 88888.00 2007-07-23 16:27:39.125 204 12475.33 59.50 55344.88 88888.00 2007-07-23 16:27:39.250 204 12475.33 59.50 55344.90 88888.00 2007-07-23 16:27:39.375 204 12475.33 59.52 55344.90 88888.00 2007-07-23 16:27:39.500 204 12475.30 59.50 55344.88 88888.00 2007-07-23 16:27:39.625 204 12475.33 59.48 55344.88 88888.00 2007-07-23 16:27:39.750 204 12475.40 59.48 55344.90 88888.00 2007-07-23 16:27:39.875 204 12475.40 59.48 55344.85 88888.00 2007-07-23 16:27:40.000 204 12475.38 59.52 55344.90 88888.00 2007-07-23 16:27:40.125 204 12475.45 59.60 55344.90 88888.00 2007-07-23 16:27:40.250 204 12475.42 59.50 55344.90 88888.00 2007-07-23 16:27:40.375 204 12475.40 59.45 55344.90 88888.00 2007-07-23 16:27:40.500 204 12475.20 59.45 55344.88 88888.00 2007-07-23 16:27:40.625 204 12475.20 59.55 55344.88 88888.00 2007-07-23 16:27:40.750 204 12475.35 59.60 55344.90 88888.00 2007-07-23 16:27:40.875 204 12475.40 59.52 55344.90 88888.00 2007-07-23 16:27:41.000 204 12475.35 59.45 55344.85 88888.00 2007-07-23 16:27:41.125 204 12475.27 59.48 55344.82 88888.00 2007-07-23 16:27:41.250 204 12475.23 59.42 55344.82 88888.00 2007-07-23 16:27:41.375 204 12475.25 59.45 55344.82 88888.00 2007-07-23 16:27:41.500 204 12475.33 59.52 55344.85 88888.00 2007-07-23 16:27:41.625 204 12475.38 59.58 55344.90 88888.00 2007-07-23 16:27:41.750 204 12475.38 59.60 55344.90 88888.00 2007-07-23 16:27:41.875 204 12475.33 59.55 55344.93 88888.00 2007-07-23 16:27:42.000 204 12475.33 59.50 55344.90 88888.00 2007-07-23 16:27:42.125 204 12475.33 59.48 55344.93 88888.00 2007-07-23 16:27:42.250 204 12475.27 59.50 55344.95 88888.00 2007-07-23 16:27:42.375 204 12475.27 59.48 55344.95 88888.00 2007-07-23 16:27:42.500 204 12475.35 59.52 55344.95 88888.00 2007-07-23 16:27:42.625 204 12475.30 59.55 55344.93 88888.00 2007-07-23 16:27:42.750 204 12475.27 59.52 55344.93 88888.00 2007-07-23 16:27:42.875 204 12475.25 59.50 55344.88 88888.00 2007-07-23 16:27:43.000 204 12475.38 59.48 55344.88 88888.00 2007-07-23 16:27:43.125 204 12475.50 59.48 55344.93 88888.00 2007-07-23 16:27:43.250 204 12475.40 59.42 55344.95 88888.00 2007-07-23 16:27:43.375 204 12475.38 59.45 55344.93 88888.00 2007-07-23 16:27:43.500 204 12475.38 59.50 55344.95 88888.00 2007-07-23 16:27:43.625 204 12475.40 59.50 55344.93 88888.00 2007-07-23 16:27:43.750 204 12475.42 59.52 55344.88 88888.00 2007-07-23 16:27:43.875 204 12475.45 59.52 55344.88 88888.00 2007-07-23 16:27:44.000 204 12475.42 59.50 55344.85 88888.00 2007-07-23 16:27:44.125 204 12475.40 59.50 55344.88 88888.00 2007-07-23 16:27:44.250 204 12475.40 59.52 55344.90 88888.00 2007-07-23 16:27:44.375 204 12475.35 59.50 55344.88 88888.00 2007-07-23 16:27:44.500 204 12475.35 59.55 55344.88 88888.00 2007-07-23 16:27:44.625 204 12475.38 59.52 55344.90 88888.00 2007-07-23 16:27:44.750 204 12475.35 59.60 55344.93 88888.00 2007-07-23 16:27:44.875 204 12475.33 59.55 55344.90 88888.00 2007-07-23 16:27:45.000 204 12475.33 59.52 55344.90 88888.00 2007-07-23 16:27:45.125 204 12475.35 59.52 55344.88 88888.00 2007-07-23 16:27:45.250 204 12475.33 59.48 55344.85 88888.00 2007-07-23 16:27:45.375 204 12475.35 59.48 55344.82 88888.00 2007-07-23 16:27:45.500 204 12475.35 59.45 55344.85 88888.00 2007-07-23 16:27:45.625 204 12475.35 59.40 55344.85 88888.00 2007-07-23 16:27:45.750 204 12475.33 59.45 55344.90 88888.00 2007-07-23 16:27:45.875 204 12475.38 59.50 55344.93 88888.00 2007-07-23 16:27:46.000 204 12475.35 59.50 55344.90 88888.00 2007-07-23 16:27:46.125 204 12475.33 59.48 55344.85 88888.00 2007-07-23 16:27:46.250 204 12475.30 59.48 55344.90 88888.00 2007-07-23 16:27:46.375 204 12475.30 59.45 55344.90 88888.00 2007-07-23 16:27:46.500 204 12475.38 59.45 55344.88 88888.00 2007-07-23 16:27:46.625 204 12475.40 59.48 55344.88 88888.00 2007-07-23 16:27:46.750 204 12475.40 59.48 55344.88 88888.00 2007-07-23 16:27:46.875 204 12475.30 59.45 55344.88 88888.00 2007-07-23 16:27:47.000 204 12475.33 59.48 55344.85 88888.00 2007-07-23 16:27:47.125 204 12475.38 59.50 55344.88 88888.00 2007-07-23 16:27:47.250 204 12475.42 59.55 55344.90 88888.00 2007-07-23 16:27:47.375 204 12475.33 59.48 55344.88 88888.00 2007-07-23 16:27:47.500 204 12475.27 59.42 55344.88 88888.00 2007-07-23 16:27:47.625 204 12475.35 59.48 55344.90 88888.00 2007-07-23 16:27:47.750 204 12475.42 59.48 55344.90 88888.00 2007-07-23 16:27:47.875 204 12475.40 59.52 55344.90 88888.00 2007-07-23 16:27:48.000 204 12475.35 59.52 55344.88 88888.00 2007-07-23 16:27:48.125 204 12475.40 59.52 55344.90 88888.00 2007-07-23 16:27:48.250 204 12475.45 59.52 55344.95 88888.00 2007-07-23 16:27:48.375 204 12475.42 59.48 55344.95 88888.00 2007-07-23 16:27:48.500 204 12475.35 59.48 55344.90 88888.00 2007-07-23 16:27:48.625 204 12475.38 59.48 55344.88 88888.00 2007-07-23 16:27:48.750 204 12475.40 59.52 55344.88 88888.00 2007-07-23 16:27:48.875 204 12475.35 59.58 55344.93 88888.00 2007-07-23 16:27:49.000 204 12475.33 59.55 55344.88 88888.00 2007-07-23 16:27:49.125 204 12475.33 59.48 55344.85 88888.00 2007-07-23 16:27:49.250 204 12475.35 59.55 55344.90 88888.00 2007-07-23 16:27:49.375 204 12475.42 59.55 55344.88 88888.00 2007-07-23 16:27:49.500 204 12475.45 59.58 55344.88 88888.00 2007-07-23 16:27:49.625 204 12475.52 59.58 55344.88 88888.00 2007-07-23 16:27:49.750 204 12475.48 59.58 55344.90 88888.00 2007-07-23 16:27:49.875 204 12475.48 59.58 55344.90 88888.00 2007-07-23 16:27:50.000 204 12475.55 59.55 55344.82 88888.00 2007-07-23 16:27:50.125 204 12475.58 59.58 55344.80 88888.00 2007-07-23 16:27:50.250 204 12475.55 59.55 55344.85 88888.00 2007-07-23 16:27:50.375 204 12475.52 59.55 55344.85 88888.00 2007-07-23 16:27:50.500 204 12475.52 59.55 55344.88 88888.00 2007-07-23 16:27:50.625 204 12475.52 59.55 55344.88 88888.00 2007-07-23 16:27:50.750 204 12475.48 59.52 55344.88 88888.00 2007-07-23 16:27:50.875 204 12475.45 59.58 55344.88 88888.00 2007-07-23 16:27:51.000 204 12475.45 59.60 55344.90 88888.00 2007-07-23 16:27:51.125 204 12475.38 59.60 55344.90 88888.00 2007-07-23 16:27:51.250 204 12475.40 59.60 55344.93 88888.00 2007-07-23 16:27:51.375 204 12475.50 59.60 55344.93 88888.00 2007-07-23 16:27:51.500 204 12475.48 59.55 55344.90 88888.00 2007-07-23 16:27:51.625 204 12475.38 59.50 55344.85 88888.00 2007-07-23 16:27:51.750 204 12475.40 59.60 55344.85 88888.00 2007-07-23 16:27:51.875 204 12475.48 59.62 55344.88 88888.00 2007-07-23 16:27:52.000 204 12475.60 59.62 55344.90 88888.00 2007-07-23 16:27:52.125 204 12475.62 59.62 55344.88 88888.00 2007-07-23 16:27:52.250 204 12475.40 59.62 55344.88 88888.00 2007-07-23 16:27:52.375 204 12475.40 59.62 55344.82 88888.00 2007-07-23 16:27:52.500 204 12475.42 59.62 55344.85 88888.00 2007-07-23 16:27:52.625 204 12475.45 59.60 55344.88 88888.00 2007-07-23 16:27:52.750 204 12475.45 59.60 55344.85 88888.00 2007-07-23 16:27:52.875 204 12475.45 59.58 55344.82 88888.00 2007-07-23 16:27:53.000 204 12475.48 59.62 55344.85 88888.00 2007-07-23 16:27:53.125 204 12475.50 59.65 55344.88 88888.00 2007-07-23 16:27:53.250 204 12475.50 59.60 55344.85 88888.00 2007-07-23 16:27:53.375 204 12475.58 59.67 55344.88 88888.00 2007-07-23 16:27:53.500 204 12475.52 59.62 55344.88 88888.00 2007-07-23 16:27:53.625 204 12475.52 59.65 55344.85 88888.00 2007-07-23 16:27:53.750 204 12475.55 59.73 55344.88 88888.00 2007-07-23 16:27:53.875 204 12475.58 59.70 55344.90 88888.00 2007-07-23 16:27:54.000 204 12475.50 59.65 55344.82 88888.00 2007-07-23 16:27:54.125 204 12475.45 59.65 55344.82 88888.00 2007-07-23 16:27:54.250 204 12475.42 59.67 55344.82 88888.00 2007-07-23 16:27:54.375 204 12475.48 59.58 55344.80 88888.00 2007-07-23 16:27:54.500 204 12475.45 59.55 55344.80 88888.00 2007-07-23 16:27:54.625 204 12475.42 59.60 55344.85 88888.00 2007-07-23 16:27:54.750 204 12475.42 59.65 55344.85 88888.00 2007-07-23 16:27:54.875 204 12475.42 59.65 55344.85 88888.00 2007-07-23 16:27:55.000 204 12475.48 59.65 55344.82 88888.00 2007-07-23 16:27:55.125 204 12475.52 59.62 55344.82 88888.00 2007-07-23 16:27:55.250 204 12475.52 59.67 55344.85 88888.00 2007-07-23 16:27:55.375 204 12475.52 59.67 55344.85 88888.00 2007-07-23 16:27:55.500 204 12475.50 59.62 55344.85 88888.00 2007-07-23 16:27:55.625 204 12475.50 59.67 55344.88 88888.00 2007-07-23 16:27:55.750 204 12475.58 59.73 55344.88 88888.00 2007-07-23 16:27:55.875 204 12475.60 59.73 55344.85 88888.00 2007-07-23 16:27:56.000 204 12475.62 59.70 55344.85 88888.00 2007-07-23 16:27:56.125 204 12475.60 59.70 55344.90 88888.00 2007-07-23 16:27:56.250 204 12475.60 59.67 55344.93 88888.00 2007-07-23 16:27:56.375 204 12475.70 59.70 55344.90 88888.00 2007-07-23 16:27:56.500 204 12475.77 59.70 55344.90 88888.00 2007-07-23 16:27:56.625 204 12475.70 59.67 55344.88 88888.00 2007-07-23 16:27:56.750 204 12475.58 59.67 55344.82 88888.00 2007-07-23 16:27:56.875 204 12475.50 59.67 55344.82 88888.00 2007-07-23 16:27:57.000 204 12475.52 59.67 55344.85 88888.00 2007-07-23 16:27:57.125 204 12475.55 59.67 55344.88 88888.00 2007-07-23 16:27:57.250 204 12475.60 59.65 55344.88 88888.00 2007-07-23 16:27:57.375 204 12475.62 59.67 55344.88 88888.00 2007-07-23 16:27:57.500 204 12475.62 59.67 55344.85 88888.00 2007-07-23 16:27:57.625 204 12475.58 59.70 55344.82 88888.00 2007-07-23 16:27:57.750 204 12475.65 59.70 55344.88 88888.00 2007-07-23 16:27:57.875 204 12475.67 59.67 55344.85 88888.00 2007-07-23 16:27:58.000 204 12475.67 59.65 55344.80 88888.00 2007-07-23 16:27:58.125 204 12475.58 59.67 55344.82 88888.00 2007-07-23 16:27:58.250 204 12475.48 59.65 55344.85 88888.00 2007-07-23 16:27:58.375 204 12475.52 59.67 55344.85 88888.00 2007-07-23 16:27:58.500 204 12475.48 59.67 55344.85 88888.00 2007-07-23 16:27:58.625 204 12475.45 59.67 55344.85 88888.00 2007-07-23 16:27:58.750 204 12475.50 59.73 55344.85 88888.00 2007-07-23 16:27:58.875 204 12475.52 59.75 55344.88 88888.00 2007-07-23 16:27:59.000 204 12475.50 59.70 55344.85 88888.00 2007-07-23 16:27:59.125 204 12475.50 59.67 55344.88 88888.00 2007-07-23 16:27:59.250 204 12475.50 59.67 55344.85 88888.00 2007-07-23 16:27:59.375 204 12475.48 59.73 55344.88 88888.00 2007-07-23 16:27:59.500 204 12475.58 59.70 55344.85 88888.00 2007-07-23 16:27:59.625 204 12475.58 59.67 55344.85 88888.00 2007-07-23 16:27:59.750 204 12475.52 59.70 55344.85 88888.00 2007-07-23 16:27:59.875 204 12475.55 59.70 55344.85 88888.00 2007-07-23 16:28:00.000 204 12475.60 59.73 55344.82 88888.00 2007-07-23 16:28:00.125 204 12475.55 59.67 55344.85 88888.00 2007-07-23 16:28:00.250 204 12475.50 59.67 55344.85 88888.00 2007-07-23 16:28:00.375 204 12475.50 59.65 55344.82 88888.00 2007-07-23 16:28:00.500 204 12475.48 59.62 55344.82 88888.00 2007-07-23 16:28:00.625 204 12475.48 59.67 55344.85 88888.00 2007-07-23 16:28:00.750 204 12475.52 59.73 55344.85 88888.00 2007-07-23 16:28:00.875 204 12475.58 59.75 55344.82 88888.00 2007-07-23 16:28:01.000 204 12475.58 59.75 55344.88 88888.00 2007-07-23 16:28:01.125 204 12475.55 59.73 55344.85 88888.00 2007-07-23 16:28:01.250 204 12475.42 59.73 55344.85 88888.00 2007-07-23 16:28:01.375 204 12475.50 59.77 55344.88 88888.00 2007-07-23 16:28:01.500 204 12475.52 59.73 55344.85 88888.00 2007-07-23 16:28:01.625 204 12475.50 59.70 55344.85 88888.00 2007-07-23 16:28:01.750 204 12475.52 59.73 55344.85 88888.00 2007-07-23 16:28:01.875 204 12475.48 59.75 55344.82 88888.00 2007-07-23 16:28:02.000 204 12475.45 59.77 55344.82 88888.00 2007-07-23 16:28:02.125 204 12475.50 59.75 55344.85 88888.00 2007-07-23 16:28:02.250 204 12475.58 59.73 55344.85 88888.00 2007-07-23 16:28:02.375 204 12475.62 59.75 55344.85 88888.00 2007-07-23 16:28:02.500 204 12475.48 59.70 55344.85 88888.00 2007-07-23 16:28:02.625 204 12475.42 59.70 55344.85 88888.00 2007-07-23 16:28:02.750 204 12475.38 59.70 55344.85 88888.00 2007-07-23 16:28:02.875 204 12475.38 59.73 55344.82 88888.00 2007-07-23 16:28:03.000 204 12475.48 59.70 55344.82 88888.00 2007-07-23 16:28:03.125 204 12475.52 59.70 55344.88 88888.00 2007-07-23 16:28:03.250 204 12475.58 59.70 55344.88 88888.00 2007-07-23 16:28:03.375 204 12475.58 59.73 55344.85 88888.00 2007-07-23 16:28:03.500 204 12475.45 59.73 55344.85 88888.00 2007-07-23 16:28:03.625 204 12475.42 59.73 55344.88 88888.00 2007-07-23 16:28:03.750 204 12475.45 59.70 55344.88 88888.00 2007-07-23 16:28:03.875 204 12475.50 59.70 55344.88 88888.00 2007-07-23 16:28:04.000 204 12475.52 59.70 55344.88 88888.00 2007-07-23 16:28:04.125 204 12475.48 59.67 55344.90 88888.00 2007-07-23 16:28:04.250 204 12475.38 59.62 55344.85 88888.00 2007-07-23 16:28:04.375 204 12475.45 59.67 55344.85 88888.00 2007-07-23 16:28:04.500 204 12475.48 59.73 55344.85 88888.00 2007-07-23 16:28:04.625 204 12475.42 59.70 55344.82 88888.00 2007-07-23 16:28:04.750 204 12475.35 59.73 55344.85 88888.00 2007-07-23 16:28:04.875 204 12475.40 59.73 55344.88 88888.00 2007-07-23 16:28:05.000 204 12475.45 59.67 55344.88 88888.00 2007-07-23 16:28:05.125 204 12475.45 59.67 55344.88 88888.00 2007-07-23 16:28:05.250 204 12475.40 59.73 55344.90 88888.00 2007-07-23 16:28:05.375 204 12475.42 59.75 55344.88 88888.00 2007-07-23 16:28:05.500 204 12475.45 59.73 55344.90 88888.00 2007-07-23 16:28:05.625 204 12475.48 59.73 55344.88 88888.00 2007-07-23 16:28:05.750 204 12475.48 59.73 55344.88 88888.00 2007-07-23 16:28:05.875 204 12475.50 59.75 55344.85 88888.00 2007-07-23 16:28:06.000 204 12475.48 59.70 55344.82 88888.00 2007-07-23 16:28:06.125 204 12475.40 59.65 55344.85 88888.00 2007-07-23 16:28:06.250 204 12475.35 59.62 55344.85 88888.00 2007-07-23 16:28:06.375 204 12475.38 59.65 55344.85 88888.00 2007-07-23 16:28:06.500 204 12475.38 59.70 55344.82 88888.00 2007-07-23 16:28:06.625 204 12475.38 59.70 55344.85 88888.00 2007-07-23 16:28:06.750 204 12475.48 59.67 55344.85 88888.00 2007-07-23 16:28:06.875 204 12475.42 59.67 55344.85 88888.00 2007-07-23 16:28:07.000 204 12475.42 59.67 55344.85 88888.00 2007-07-23 16:28:07.125 204 12475.48 59.67 55344.88 88888.00 2007-07-23 16:28:07.250 204 12475.42 59.62 55344.85 88888.00 2007-07-23 16:28:07.375 204 12475.40 59.67 55344.85 88888.00 2007-07-23 16:28:07.500 204 12475.38 59.67 55344.88 88888.00 2007-07-23 16:28:07.625 204 12475.33 59.67 55344.85 88888.00 2007-07-23 16:28:07.750 204 12475.35 59.60 55344.82 88888.00 2007-07-23 16:28:07.875 204 12475.38 59.58 55344.82 88888.00 2007-07-23 16:28:08.000 204 12475.45 59.62 55344.82 88888.00 2007-07-23 16:28:08.125 204 12475.48 59.62 55344.85 88888.00 2007-07-23 16:28:08.250 204 12475.42 59.60 55344.85 88888.00 2007-07-23 16:28:08.375 204 12475.48 59.62 55344.88 88888.00 2007-07-23 16:28:08.500 204 12475.50 59.62 55344.82 88888.00 2007-07-23 16:28:08.625 204 12475.52 59.62 55344.85 88888.00 2007-07-23 16:28:08.750 204 12475.45 59.55 55344.85 88888.00 2007-07-23 16:28:08.875 204 12475.40 59.58 55344.88 88888.00 2007-07-23 16:28:09.000 204 12475.35 59.60 55344.82 88888.00 2007-07-23 16:28:09.125 204 12475.30 59.58 55344.82 88888.00 2007-07-23 16:28:09.250 204 12475.35 59.60 55344.88 88888.00 2007-07-23 16:28:09.375 204 12475.40 59.65 55344.88 88888.00 2007-07-23 16:28:09.500 204 12475.42 59.65 55344.90 88888.00 2007-07-23 16:28:09.625 204 12475.45 59.60 55344.85 88888.00 2007-07-23 16:28:09.750 204 12475.40 59.52 55344.80 88888.00 2007-07-23 16:28:09.875 204 12475.35 59.52 55344.80 88888.00 2007-07-23 16:28:10.000 204 12475.40 59.65 55344.82 88888.00 2007-07-23 16:28:10.125 204 12475.42 59.60 55344.85 88888.00 2007-07-23 16:28:10.250 204 12475.33 59.55 55344.85 88888.00 2007-07-23 16:28:10.375 204 12475.38 59.60 55344.85 88888.00 2007-07-23 16:28:10.500 204 12475.40 59.60 55344.85 88888.00 2007-07-23 16:28:10.625 204 12475.38 59.58 55344.85 88888.00 2007-07-23 16:28:10.750 204 12475.40 59.62 55344.88 88888.00 2007-07-23 16:28:10.875 204 12475.42 59.62 55344.88 88888.00 2007-07-23 16:28:11.000 204 12475.40 59.58 55344.85 88888.00 2007-07-23 16:28:11.125 204 12475.33 59.55 55344.82 88888.00 2007-07-23 16:28:11.250 204 12475.27 59.50 55344.82 88888.00 2007-07-23 16:28:11.375 204 12475.27 59.55 55344.80 88888.00 2007-07-23 16:28:11.500 204 12475.27 59.52 55344.80 88888.00 2007-07-23 16:28:11.625 204 12475.33 59.52 55344.80 88888.00 2007-07-23 16:28:11.750 204 12475.35 59.48 55344.80 88888.00 2007-07-23 16:28:11.875 204 12475.40 59.45 55344.82 88888.00 2007-07-23 16:28:12.000 204 12475.48 59.52 55344.82 88888.00 2007-07-23 16:28:12.125 204 12475.42 59.52 55344.88 88888.00 2007-07-23 16:28:12.250 204 12475.33 59.45 55344.88 88888.00 2007-07-23 16:28:12.375 204 12475.33 59.45 55344.88 88888.00 2007-07-23 16:28:12.500 204 12475.40 59.50 55344.88 88888.00 2007-07-23 16:28:12.625 204 12475.40 59.48 55344.85 88888.00 2007-07-23 16:28:12.750 204 12475.35 59.48 55344.85 88888.00 2007-07-23 16:28:12.875 204 12475.38 59.50 55344.85 88888.00 2007-07-23 16:28:13.000 204 12475.42 59.55 55344.88 88888.00 2007-07-23 16:28:13.125 204 12475.35 59.55 55344.88 88888.00 2007-07-23 16:28:13.250 204 12475.30 59.50 55344.85 88888.00 2007-07-23 16:28:13.375 204 12475.30 59.58 55344.88 88888.00 2007-07-23 16:28:13.500 204 12475.25 59.52 55344.88 88888.00 2007-07-23 16:28:13.625 204 12475.27 59.45 55344.85 88888.00 2007-07-23 16:28:13.750 204 12475.35 59.45 55344.85 88888.00 2007-07-23 16:28:13.875 204 12475.35 59.45 55344.85 88888.00 2007-07-23 16:28:14.000 204 12475.38 59.50 55344.85 88888.00 2007-07-23 16:28:14.125 204 12475.42 59.50 55344.88 88888.00 2007-07-23 16:28:14.250 204 12475.35 59.48 55344.88 88888.00 2007-07-23 16:28:14.375 204 12475.40 59.52 55344.88 88888.00 2007-07-23 16:28:14.500 204 12475.35 59.48 55344.88 88888.00 2007-07-23 16:28:14.625 204 12475.30 59.45 55344.90 88888.00 2007-07-23 16:28:14.750 204 12475.23 59.42 55344.90 88888.00 2007-07-23 16:28:14.875 204 12475.23 59.48 55344.90 88888.00 2007-07-23 16:28:15.000 204 12475.27 59.48 55344.88 88888.00 2007-07-23 16:28:15.125 204 12475.30 59.40 55344.88 88888.00 2007-07-23 16:28:15.250 204 12475.30 59.42 55344.88 88888.00 2007-07-23 16:28:15.375 204 12475.30 59.48 55344.90 88888.00 2007-07-23 16:28:15.500 204 12475.35 59.50 55344.93 88888.00 2007-07-23 16:28:15.625 204 12475.30 59.45 55344.93 88888.00 2007-07-23 16:28:15.750 204 12475.23 59.40 55344.85 88888.00 2007-07-23 16:28:15.875 204 12475.25 59.42 55344.88 88888.00 2007-07-23 16:28:16.000 204 12475.25 59.45 55344.85 88888.00 2007-07-23 16:28:16.125 204 12475.25 59.45 55344.82 88888.00 2007-07-23 16:28:16.250 204 12475.25 59.45 55344.88 88888.00 2007-07-23 16:28:16.375 204 12475.30 59.48 55344.93 88888.00 2007-07-23 16:28:16.500 204 12475.25 59.42 55344.85 88888.00 2007-07-23 16:28:16.625 204 12475.20 59.38 55344.85 88888.00 2007-07-23 16:28:16.750 204 12475.25 59.42 55344.85 88888.00 2007-07-23 16:28:16.875 204 12475.20 59.45 55344.82 88888.00 2007-07-23 16:28:17.000 204 12475.23 59.42 55344.85 88888.00 2007-07-23 16:28:17.125 204 12475.27 59.45 55344.88 88888.00 2007-07-23 16:28:17.250 204 12475.30 59.48 55344.88 88888.00 2007-07-23 16:28:17.375 204 12475.23 59.42 55344.82 88888.00 2007-07-23 16:28:17.500 204 12475.17 59.38 55344.82 88888.00 2007-07-23 16:28:17.625 204 12475.23 59.42 55344.88 88888.00 2007-07-23 16:28:17.750 204 12475.23 59.40 55344.88 88888.00 2007-07-23 16:28:17.875 204 12475.25 59.38 55344.85 88888.00 2007-07-23 16:28:18.000 204 12475.20 59.35 55344.82 88888.00 2007-07-23 16:28:18.125 204 12475.20 59.42 55344.85 88888.00 2007-07-23 16:28:18.250 204 12475.20 59.45 55344.88 88888.00 2007-07-23 16:28:18.375 204 12475.25 59.45 55344.88 88888.00 2007-07-23 16:28:18.500 204 12475.25 59.35 55344.88 88888.00 2007-07-23 16:28:18.625 204 12475.27 59.33 55344.88 88888.00 2007-07-23 16:28:18.750 204 12475.30 59.38 55344.88 88888.00 2007-07-23 16:28:18.875 204 12475.30 59.40 55344.88 88888.00 2007-07-23 16:28:19.000 204 12475.30 59.40 55344.90 88888.00 2007-07-23 16:28:19.125 204 12475.23 59.45 55344.90 88888.00 2007-07-23 16:28:19.250 204 12475.30 59.40 55344.90 88888.00 2007-07-23 16:28:19.375 204 12475.30 59.38 55344.90 88888.00 2007-07-23 16:28:19.500 204 12475.30 59.38 55344.88 88888.00 2007-07-23 16:28:19.625 204 12475.27 59.40 55344.93 88888.00 2007-07-23 16:28:19.750 204 12475.27 59.42 55344.88 88888.00 2007-07-23 16:28:19.875 204 12475.30 59.40 55344.90 88888.00 2007-07-23 16:28:20.000 204 12475.27 59.40 55344.88 88888.00 2007-07-23 16:28:20.125 204 12475.23 59.42 55344.88 88888.00 2007-07-23 16:28:20.250 204 12475.23 59.38 55344.88 88888.00 2007-07-23 16:28:20.375 204 12475.27 59.35 55344.88 88888.00 2007-07-23 16:28:20.500 204 12475.30 59.38 55344.90 88888.00 2007-07-23 16:28:20.625 204 12475.27 59.40 55344.88 88888.00 2007-07-23 16:28:20.750 204 12475.27 59.38 55344.88 88888.00 2007-07-23 16:28:20.875 204 12475.30 59.35 55344.88 88888.00 2007-07-23 16:28:21.000 204 12475.27 59.35 55344.88 88888.00 2007-07-23 16:28:21.125 204 12475.30 59.38 55344.88 88888.00 2007-07-23 16:28:21.250 204 12475.35 59.42 55344.90 88888.00 2007-07-23 16:28:21.375 204 12475.45 59.40 55344.88 88888.00 2007-07-23 16:28:21.500 204 12475.38 59.35 55344.85 88888.00 2007-07-23 16:28:21.625 204 12475.38 59.27 55344.85 88888.00 2007-07-23 16:28:21.750 204 12475.33 59.30 55344.88 88888.00 2007-07-23 16:28:21.875 204 12475.30 59.38 55344.88 88888.00 2007-07-23 16:28:22.000 204 12475.33 59.42 55344.88 88888.00 2007-07-23 16:28:22.125 204 12475.35 59.35 55344.90 88888.00 2007-07-23 16:28:22.250 204 12475.35 59.30 55344.93 88888.00 2007-07-23 16:28:22.375 204 12475.35 59.33 55344.88 88888.00 2007-07-23 16:28:22.500 204 12475.33 59.33 55344.85 88888.00 2007-07-23 16:28:22.625 204 12475.27 59.38 55344.85 88888.00 2007-07-23 16:28:22.750 204 12475.23 59.38 55344.88 88888.00 2007-07-23 16:28:22.875 204 12475.30 59.33 55344.88 88888.00 2007-07-23 16:28:23.000 204 12475.30 59.35 55344.88 88888.00 2007-07-23 16:28:23.125 204 12475.27 59.38 55344.85 88888.00 2007-07-23 16:28:23.250 204 12475.23 59.30 55344.85 88888.00 2007-07-23 16:28:23.375 204 12475.25 59.27 55344.88 88888.00 2007-07-23 16:28:23.500 204 12475.27 59.30 55344.90 88888.00 2007-07-23 16:28:23.625 204 12475.27 59.35 55344.90 88888.00 2007-07-23 16:28:23.750 204 12475.27 59.40 55344.88 88888.00 2007-07-23 16:28:23.875 204 12475.30 59.40 55344.88 88888.00 2007-07-23 16:28:24.000 204 12475.25 59.33 55344.88 88888.00 2007-07-23 16:28:24.125 204 12475.25 59.35 55344.90 88888.00 2007-07-23 16:28:24.250 204 12475.23 59.33 55344.93 88888.00 2007-07-23 16:28:24.375 204 12475.23 59.33 55344.93 88888.00 2007-07-23 16:28:24.500 204 12475.25 59.33 55344.90 88888.00 2007-07-23 16:28:24.625 204 12475.23 59.35 55344.93 88888.00 2007-07-23 16:28:24.750 204 12475.20 59.33 55344.93 88888.00 2007-07-23 16:28:24.875 204 12475.27 59.33 55344.95 88888.00 2007-07-23 16:28:25.000 204 12475.30 59.35 55344.95 88888.00 2007-07-23 16:28:25.125 204 12475.23 59.33 55344.95 88888.00 2007-07-23 16:28:25.250 204 12475.15 59.27 55344.93 88888.00 2007-07-23 16:28:25.375 204 12475.15 59.30 55344.93 88888.00 2007-07-23 16:28:25.500 204 12475.20 59.25 55344.90 88888.00 2007-07-23 16:28:25.625 204 12475.27 59.30 55344.90 88888.00 2007-07-23 16:28:25.750 204 12475.27 59.35 55344.93 88888.00 2007-07-23 16:28:25.875 204 12475.23 59.38 55344.93 88888.00 2007-07-23 16:28:26.000 204 12475.23 59.35 55344.93 88888.00 2007-07-23 16:28:26.125 204 12475.23 59.30 55344.95 88888.00 2007-07-23 16:28:26.250 204 12475.20 59.30 55344.93 88888.00 2007-07-23 16:28:26.375 204 12475.17 59.27 55344.90 88888.00 2007-07-23 16:28:26.500 204 12475.25 59.30 55344.90 88888.00 2007-07-23 16:28:26.625 204 12475.25 59.30 55344.90 88888.00 2007-07-23 16:28:26.750 204 12475.27 59.33 55344.93 88888.00 2007-07-23 16:28:26.875 204 12475.30 59.30 55344.90 88888.00 2007-07-23 16:28:27.000 204 12475.35 59.27 55344.88 88888.00 2007-07-23 16:28:27.125 204 12475.33 59.27 55344.88 88888.00 2007-07-23 16:28:27.250 204 12475.33 59.30 55344.88 88888.00 2007-07-23 16:28:27.375 204 12475.33 59.27 55344.90 88888.00 2007-07-23 16:28:27.500 204 12475.30 59.33 55344.90 88888.00 2007-07-23 16:28:27.625 204 12475.27 59.38 55344.93 88888.00 2007-07-23 16:28:27.750 204 12475.27 59.38 55344.90 88888.00 2007-07-23 16:28:27.875 204 12475.27 59.27 55344.93 88888.00 2007-07-23 16:28:28.000 204 12475.23 59.27 55344.90 88888.00 2007-07-23 16:28:28.125 204 12475.15 59.27 55344.90 88888.00 2007-07-23 16:28:28.250 204 12475.17 59.27 55344.90 88888.00 2007-07-23 16:28:28.375 204 12475.23 59.30 55344.90 88888.00 2007-07-23 16:28:28.500 204 12475.30 59.30 55344.93 88888.00 2007-07-23 16:28:28.625 204 12475.25 59.27 55344.88 88888.00 2007-07-23 16:28:28.750 204 12475.23 59.25 55344.90 88888.00 2007-07-23 16:28:28.875 204 12475.20 59.27 55344.90 88888.00 2007-07-23 16:28:29.000 204 12475.23 59.30 55344.90 88888.00 2007-07-23 16:28:29.125 204 12475.23 59.30 55344.93 88888.00 2007-07-23 16:28:29.250 204 12475.25 59.27 55344.93 88888.00 2007-07-23 16:28:29.375 204 12475.35 59.33 55344.93 88888.00 2007-07-23 16:28:29.500 204 12475.35 59.33 55344.90 88888.00 2007-07-23 16:28:29.625 204 12475.30 59.27 55344.90 88888.00 2007-07-23 16:28:29.750 204 12475.25 59.27 55344.90 88888.00 2007-07-23 16:28:29.875 204 12475.25 59.23 55344.90 88888.00 2007-07-23 16:28:30.000 204 12475.27 59.23 55344.90 88888.00 2007-07-23 16:28:30.125 204 12475.30 59.25 55344.90 88888.00 2007-07-23 16:28:30.250 204 12475.23 59.23 55344.90 88888.00 2007-07-23 16:28:30.375 204 12475.25 59.27 55344.93 88888.00 2007-07-23 16:28:30.500 204 12475.23 59.33 55344.95 88888.00 2007-07-23 16:28:30.625 204 12475.23 59.30 55344.93 88888.00 2007-07-23 16:28:30.750 204 12475.17 59.23 55344.88 88888.00 2007-07-23 16:28:30.875 204 12475.17 59.17 55344.85 88888.00 2007-07-23 16:28:31.000 204 12475.25 59.20 55344.85 88888.00 2007-07-23 16:28:31.125 204 12475.27 59.20 55344.88 88888.00 2007-07-23 16:28:31.250 204 12475.30 59.27 55344.88 88888.00 2007-07-23 16:28:31.375 204 12475.23 59.27 55344.85 88888.00 2007-07-23 16:28:31.500 204 12475.23 59.23 55344.85 88888.00 2007-07-23 16:28:31.625 204 12475.25 59.20 55344.88 88888.00 2007-07-23 16:28:31.750 204 12475.30 59.23 55344.90 88888.00 2007-07-23 16:28:31.875 204 12475.30 59.23 55344.90 88888.00 2007-07-23 16:28:32.000 204 12475.27 59.25 55344.88 88888.00 2007-07-23 16:28:32.125 204 12475.20 59.25 55344.90 88888.00 2007-07-23 16:28:32.250 204 12475.15 59.17 55344.88 88888.00 2007-07-23 16:28:32.375 204 12475.17 59.15 55344.85 88888.00 2007-07-23 16:28:32.500 204 12475.20 59.23 55344.85 88888.00 2007-07-23 16:28:32.625 204 12475.17 59.23 55344.88 88888.00 2007-07-23 16:28:32.750 204 12475.15 59.17 55344.85 88888.00 2007-07-23 16:28:32.875 204 12475.12 59.17 55344.88 88888.00 2007-07-23 16:28:33.000 204 12475.12 59.15 55344.82 88888.00 2007-07-23 16:28:33.125 204 12475.12 59.20 55344.88 88888.00 2007-07-23 16:28:33.250 204 12475.12 59.25 55344.90 88888.00 2007-07-23 16:28:33.375 204 12475.17 59.25 55344.90 88888.00 2007-07-23 16:28:33.500 204 12475.17 59.25 55344.93 88888.00 2007-07-23 16:28:33.625 204 12475.17 59.23 55344.88 88888.00 2007-07-23 16:28:33.750 204 12475.15 59.17 55344.85 88888.00 2007-07-23 16:28:33.875 204 12475.15 59.20 55344.93 88888.00 2007-07-23 16:28:34.000 204 12475.15 59.20 55344.90 88888.00 2007-07-23 16:28:34.125 204 12475.10 59.20 55344.88 88888.00 2007-07-23 16:28:34.250 204 12475.08 59.15 55344.88 88888.00 2007-07-23 16:28:34.375 204 12475.15 59.20 55344.90 88888.00 2007-07-23 16:28:34.500 204 12475.15 59.23 55344.93 88888.00 2007-07-23 16:28:34.625 204 12475.05 59.25 55344.93 88888.00 2007-07-23 16:28:34.750 204 12475.05 59.23 55344.93 88888.00 2007-07-23 16:28:34.875 204 12475.12 59.17 55344.88 88888.00 2007-07-23 16:28:35.000 204 12475.12 59.17 55344.88 88888.00 2007-07-23 16:28:35.125 204 12475.15 59.17 55344.88 88888.00 2007-07-23 16:28:35.250 204 12475.12 59.17 55344.88 88888.00 2007-07-23 16:28:35.375 204 12475.12 59.17 55344.88 88888.00 2007-07-23 16:28:35.500 204 12475.12 59.20 55344.88 88888.00 2007-07-23 16:28:35.625 204 12475.08 59.15 55344.90 88888.00 2007-07-23 16:28:35.750 204 12475.08 59.20 55344.90 88888.00 2007-07-23 16:28:35.875 204 12475.10 59.20 55344.85 88888.00 2007-07-23 16:28:36.000 204 12475.12 59.17 55344.85 88888.00 2007-07-23 16:28:36.125 204 12475.12 59.17 55344.90 88888.00 2007-07-23 16:28:36.250 204 12475.12 59.23 55344.93 88888.00 2007-07-23 16:28:36.375 204 12475.20 59.25 55344.93 88888.00 2007-07-23 16:28:36.500 204 12475.15 59.20 55344.93 88888.00 2007-07-23 16:28:36.625 204 12475.10 59.20 55344.90 88888.00 2007-07-23 16:28:36.750 204 12475.12 59.17 55344.90 88888.00 2007-07-23 16:28:36.875 204 12475.20 59.17 55344.90 88888.00 2007-07-23 16:28:37.000 204 12475.23 59.20 55344.90 88888.00 2007-07-23 16:28:37.125 204 12475.20 59.20 55344.90 88888.00 2007-07-23 16:28:37.250 204 12475.17 59.20 55344.90 88888.00 2007-07-23 16:28:37.375 204 12475.23 59.15 55344.85 88888.00 2007-07-23 16:28:37.500 204 12475.23 59.12 55344.85 88888.00 2007-07-23 16:28:37.625 204 12475.20 59.15 55344.80 88888.00 2007-07-23 16:28:37.750 204 12475.12 59.12 55344.85 88888.00 2007-07-23 16:28:37.875 204 12475.10 59.08 55344.88 88888.00 2007-07-23 16:28:38.000 204 12475.20 59.10 55344.88 88888.00 2007-07-23 16:28:38.125 204 12475.17 59.15 55344.88 88888.00 2007-07-23 16:28:38.250 204 12475.08 59.15 55344.88 88888.00 2007-07-23 16:28:38.375 204 12475.12 59.17 55344.90 88888.00 2007-07-23 16:28:38.500 204 12475.12 59.12 55344.88 88888.00 2007-07-23 16:28:38.625 204 12475.12 59.10 55344.88 88888.00 2007-07-23 16:28:38.750 204 12475.10 59.15 55344.90 88888.00 2007-07-23 16:28:38.875 204 12475.02 59.10 55344.90 88888.00 2007-07-23 16:28:39.000 204 12475.05 59.05 55344.88 88888.00 2007-07-23 16:28:39.125 204 12475.10 59.02 55344.90 88888.00 2007-07-23 16:28:39.250 204 12475.05 59.05 55344.93 88888.00 2007-07-23 16:28:39.375 204 12475.08 59.08 55344.90 88888.00 2007-07-23 16:28:39.500 204 12475.12 59.05 55344.93 88888.00 2007-07-23 16:28:39.625 204 12475.17 59.05 55344.93 88888.00 2007-07-23 16:28:39.750 204 12475.12 59.08 55344.95 88888.00 2007-07-23 16:28:39.875 204 12475.05 59.02 55344.95 88888.00 2007-07-23 16:28:40.000 204 12475.08 59.02 55344.90 88888.00 2007-07-23 16:28:40.125 204 12475.15 59.08 55344.90 88888.00 2007-07-23 16:28:40.250 204 12475.12 58.98 55344.88 88888.00 2007-07-23 16:28:40.375 204 12475.12 59.00 55344.90 88888.00 2007-07-23 16:28:40.500 204 12475.05 59.02 55344.90 88888.00 2007-07-23 16:28:40.625 204 12475.02 59.00 55344.88 88888.00 2007-07-23 16:28:40.750 204 12475.02 58.98 55344.90 88888.00 2007-07-23 16:28:40.875 204 12475.12 58.98 55344.93 88888.00 2007-07-23 16:28:41.000 204 12475.15 58.98 55344.95 88888.00 2007-07-23 16:28:41.125 204 12475.12 59.02 55344.95 88888.00 2007-07-23 16:28:41.250 204 12475.12 58.98 55344.95 88888.00 2007-07-23 16:28:41.375 204 12475.05 58.92 55344.93 88888.00 2007-07-23 16:28:41.500 204 12475.02 58.92 55344.93 88888.00 2007-07-23 16:28:41.625 204 12475.05 59.02 55344.93 88888.00 2007-07-23 16:28:41.750 204 12475.02 58.98 55344.90 88888.00 2007-07-23 16:28:41.875 204 12475.08 58.98 55344.93 88888.00 2007-07-23 16:28:42.000 204 12475.12 58.98 55344.93 88888.00 2007-07-23 16:28:42.125 204 12475.05 58.95 55344.93 88888.00 2007-07-23 16:28:42.250 204 12474.98 58.98 55344.93 88888.00 2007-07-23 16:28:42.375 204 12475.02 58.95 55344.90 88888.00 2007-07-23 16:28:42.500 204 12475.05 58.90 55344.93 88888.00 2007-07-23 16:28:42.625 204 12475.05 58.88 55344.95 88888.00 2007-07-23 16:28:42.750 204 12475.08 58.90 55344.90 88888.00 2007-07-23 16:28:42.875 204 12475.05 58.88 55344.90 88888.00 2007-07-23 16:28:43.000 204 12475.00 58.88 55344.88 88888.00 2007-07-23 16:28:43.125 204 12475.05 58.90 55344.90 88888.00 2007-07-23 16:28:43.250 204 12475.05 58.95 55344.95 88888.00 2007-07-23 16:28:43.375 204 12475.12 58.98 55344.93 88888.00 2007-07-23 16:28:43.500 204 12475.10 58.92 55344.93 88888.00 2007-07-23 16:28:43.625 204 12475.12 58.85 55344.88 88888.00 2007-07-23 16:28:43.750 204 12475.02 58.83 55344.88 88888.00 2007-07-23 16:28:43.875 204 12475.00 58.83 55344.88 88888.00 2007-07-23 16:28:44.000 204 12475.02 58.88 55344.90 88888.00 2007-07-23 16:28:44.125 204 12475.02 58.88 55344.90 88888.00 2007-07-23 16:28:44.250 204 12474.98 58.88 55344.90 88888.00 2007-07-23 16:28:44.375 204 12474.98 58.88 55344.93 88888.00 2007-07-23 16:28:44.500 204 12474.90 58.85 55344.93 88888.00 2007-07-23 16:28:44.625 204 12474.95 58.83 55344.93 88888.00 2007-07-23 16:28:44.750 204 12475.05 58.83 55344.93 88888.00 2007-07-23 16:28:44.875 204 12475.12 58.75 55344.90 88888.00 2007-07-23 16:28:45.000 204 12475.12 58.80 55344.93 88888.00 2007-07-23 16:28:45.125 204 12475.15 58.85 55344.97 88888.00 2007-07-23 16:28:45.250 204 12475.08 58.83 55344.93 88888.00 2007-07-23 16:28:45.375 204 12475.00 58.75 55344.90 88888.00 2007-07-23 16:28:45.500 204 12474.98 58.75 55344.90 88888.00 2007-07-23 16:28:45.625 204 12475.02 58.80 55344.90 88888.00 2007-07-23 16:28:45.750 204 12475.02 58.83 55344.93 88888.00 2007-07-23 16:28:45.875 204 12474.98 58.80 55344.93 88888.00 2007-07-23 16:28:46.000 204 12474.95 58.83 55344.90 88888.00 2007-07-23 16:28:46.125 204 12474.92 58.83 55344.90 88888.00 2007-07-23 16:28:46.250 204 12474.95 58.85 55344.93 88888.00 2007-07-23 16:28:46.375 204 12474.98 58.83 55344.93 88888.00 2007-07-23 16:28:46.500 204 12474.92 58.75 55344.90 88888.00 2007-07-23 16:28:46.625 204 12475.00 58.77 55344.88 88888.00 2007-07-23 16:28:46.750 204 12475.08 58.85 55344.90 88888.00 2007-07-23 16:28:46.875 204 12475.02 58.83 55344.95 88888.00 2007-07-23 16:28:47.000 204 12474.95 58.80 55344.95 88888.00 2007-07-23 16:28:47.125 204 12474.95 58.80 55344.97 88888.00 2007-07-23 16:28:47.250 204 12474.98 58.80 55344.95 88888.00 2007-07-23 16:28:47.375 204 12474.95 58.77 55344.95 88888.00 2007-07-23 16:28:47.500 204 12474.90 58.73 55344.95 88888.00 2007-07-23 16:28:47.625 204 12474.85 58.80 55344.97 88888.00 2007-07-23 16:28:47.750 204 12474.90 58.80 55344.93 88888.00 2007-07-23 16:28:47.875 204 12474.90 58.75 55344.93 88888.00 2007-07-23 16:28:48.000 204 12474.95 58.75 55344.97 88888.00 2007-07-23 16:28:48.125 204 12474.95 58.80 55345.00 88888.00 2007-07-23 16:28:48.250 204 12474.88 58.77 55344.97 88888.00 2007-07-23 16:28:48.375 204 12474.88 58.73 55344.97 88888.00 2007-07-23 16:28:48.500 204 12474.85 58.67 55344.93 88888.00 2007-07-23 16:28:48.625 204 12474.85 58.73 55344.90 88888.00 2007-07-23 16:28:48.750 204 12474.95 58.75 55344.97 88888.00 2007-07-23 16:28:48.875 204 12475.05 58.77 55345.00 88888.00 2007-07-23 16:28:49.000 204 12474.95 58.70 55344.95 88888.00 2007-07-23 16:28:49.125 204 12474.95 58.67 55344.93 88888.00 2007-07-23 16:28:49.250 204 12475.05 58.70 55344.95 88888.00 2007-07-23 16:28:49.375 204 12475.10 58.70 55344.97 88888.00 2007-07-23 16:28:49.500 204 12475.02 58.70 55344.97 88888.00 2007-07-23 16:28:49.625 204 12474.90 58.67 55344.93 88888.00 2007-07-23 16:28:49.750 204 12474.92 58.67 55344.95 88888.00 2007-07-23 16:28:49.875 204 12475.00 58.70 55344.93 88888.00 2007-07-23 16:28:50.000 204 12475.00 58.70 55344.90 88888.00 2007-07-23 16:28:50.125 204 12474.98 58.73 55344.93 88888.00 2007-07-23 16:28:50.250 204 12474.95 58.60 55344.95 88888.00 2007-07-23 16:28:50.375 204 12474.95 58.62 55344.93 88888.00 2007-07-23 16:28:50.500 204 12474.92 58.62 55344.90 88888.00 2007-07-23 16:28:50.625 204 12474.95 58.67 55344.95 88888.00 2007-07-23 16:28:50.750 204 12475.00 58.70 55344.95 88888.00 2007-07-23 16:28:50.875 204 12474.98 58.67 55344.97 88888.00 2007-07-23 16:28:51.000 204 12474.98 58.67 55344.95 88888.00 2007-07-23 16:28:51.125 204 12474.92 58.70 55344.93 88888.00 2007-07-23 16:28:51.250 204 12474.95 58.73 55344.93 88888.00 2007-07-23 16:28:51.375 204 12474.95 58.73 55344.90 88888.00 2007-07-23 16:28:51.500 204 12474.90 58.70 55344.90 88888.00 2007-07-23 16:28:51.625 204 12474.92 58.65 55344.90 88888.00 2007-07-23 16:28:51.750 204 12474.98 58.62 55344.90 88888.00 2007-07-23 16:28:51.875 204 12474.92 58.67 55344.93 88888.00 2007-07-23 16:28:52.000 204 12474.92 58.62 55344.90 88888.00 2007-07-23 16:28:52.125 204 12474.90 58.65 55344.93 88888.00 2007-07-23 16:28:52.250 204 12474.88 58.65 55344.93 88888.00 2007-07-23 16:28:52.375 204 12474.88 58.65 55344.93 88888.00 2007-07-23 16:28:52.500 204 12474.90 58.67 55344.95 88888.00 2007-07-23 16:28:52.625 204 12474.90 58.67 55344.95 88888.00 2007-07-23 16:28:52.750 204 12474.88 58.67 55344.95 88888.00 2007-07-23 16:28:52.875 204 12474.85 58.62 55344.97 88888.00 2007-07-23 16:28:53.000 204 12474.88 58.60 55344.95 88888.00 2007-07-23 16:28:53.125 204 12474.85 58.60 55344.95 88888.00 2007-07-23 16:28:53.250 204 12474.83 58.62 55344.90 88888.00 2007-07-23 16:28:53.375 204 12474.88 58.65 55344.90 88888.00 2007-07-23 16:28:53.500 204 12474.80 58.62 55344.90 88888.00 2007-07-23 16:28:53.625 204 12474.77 58.62 55344.90 88888.00 2007-07-23 16:28:53.750 204 12474.77 58.60 55344.93 88888.00 2007-07-23 16:28:53.875 204 12474.85 58.60 55344.93 88888.00 2007-07-23 16:28:54.000 204 12474.88 58.60 55344.90 88888.00 2007-07-23 16:28:54.125 204 12474.83 58.55 55344.90 88888.00 2007-07-23 16:28:54.250 204 12474.80 58.60 55344.97 88888.00 2007-07-23 16:28:54.375 204 12474.83 58.62 55344.97 88888.00 2007-07-23 16:28:54.500 204 12474.85 58.65 55344.93 88888.00 2007-07-23 16:28:54.625 204 12474.77 58.58 55344.90 88888.00 2007-07-23 16:28:54.750 204 12474.83 58.62 55344.95 88888.00 2007-07-23 16:28:54.875 204 12474.98 58.65 55344.97 88888.00 2007-07-23 16:28:55.000 204 12474.92 58.62 55344.93 88888.00 2007-07-23 16:28:55.125 204 12474.80 58.58 55344.90 88888.00 2007-07-23 16:28:55.250 204 12474.77 58.55 55344.93 88888.00 2007-07-23 16:28:55.375 204 12474.85 58.55 55344.95 88888.00 2007-07-23 16:28:55.500 204 12474.83 58.52 55344.97 88888.00 2007-07-23 16:28:55.625 204 12474.75 58.52 55344.95 88888.00 2007-07-23 16:28:55.750 204 12474.75 58.52 55344.95 88888.00 2007-07-23 16:28:55.875 204 12474.73 58.55 55344.95 88888.00 2007-07-23 16:28:56.000 204 12474.77 58.60 55344.95 88888.00 2007-07-23 16:28:56.125 204 12474.75 58.62 55344.95 88888.00 2007-07-23 16:28:56.250 204 12474.70 58.60 55344.97 88888.00 2007-07-23 16:28:56.375 204 12474.75 58.58 55344.97 88888.00 2007-07-23 16:28:56.500 204 12474.83 58.58 55344.97 88888.00 2007-07-23 16:28:56.625 204 12474.80 58.58 55345.00 88888.00 2007-07-23 16:28:56.750 204 12474.73 58.55 55344.95 88888.00 2007-07-23 16:28:56.875 204 12474.75 58.55 55344.97 88888.00 2007-07-23 16:28:57.000 204 12474.80 58.58 55344.97 88888.00 2007-07-23 16:28:57.125 204 12474.67 58.58 55344.97 88888.00 2007-07-23 16:28:57.250 204 12474.67 58.60 55345.00 88888.00 2007-07-23 16:28:57.375 204 12474.73 58.58 55345.00 88888.00 2007-07-23 16:28:57.500 204 12474.67 58.58 55344.97 88888.00 2007-07-23 16:28:57.625 204 12474.62 58.55 55344.97 88888.00 2007-07-23 16:28:57.750 204 12474.70 58.55 55344.97 88888.00 2007-07-23 16:28:57.875 204 12474.73 58.55 55344.97 88888.00 2007-07-23 16:28:58.000 204 12474.70 58.58 55344.95 88888.00 2007-07-23 16:28:58.125 204 12474.65 58.52 55344.93 88888.00 2007-07-23 16:28:58.250 204 12474.73 58.55 55344.95 88888.00 2007-07-23 16:28:58.375 204 12474.80 58.52 55344.97 88888.00 2007-07-23 16:28:58.500 204 12474.80 58.52 55344.97 88888.00 2007-07-23 16:28:58.625 204 12474.73 58.48 55344.95 88888.00 2007-07-23 16:28:58.750 204 12474.77 58.55 55344.95 88888.00 2007-07-23 16:28:58.875 204 12474.80 58.58 55345.00 88888.00 2007-07-23 16:28:59.000 204 12474.80 58.60 55344.97 88888.00 2007-07-23 16:28:59.125 204 12474.70 58.55 55345.00 88888.00 2007-07-23 16:28:59.250 204 12474.65 58.50 55345.00 88888.00 2007-07-23 16:28:59.375 204 12474.65 58.50 55344.97 88888.00 2007-07-23 16:28:59.500 204 12474.67 58.52 55344.95 88888.00 2007-07-23 16:28:59.625 204 12474.67 58.55 55344.95 88888.00 2007-07-23 16:28:59.750 204 12474.62 58.58 55344.97 88888.00 2007-07-23 16:28:59.875 204 12474.60 58.55 55344.97 88888.00 2007-07-23 16:29:00.000 204 12474.55 58.52 55344.95 88888.00 2007-07-23 16:29:00.125 204 12474.60 58.50 55344.97 88888.00 2007-07-23 16:29:00.250 204 12474.58 58.48 55344.95 88888.00 2007-07-23 16:29:00.375 204 12474.62 58.50 55344.97 88888.00 2007-07-23 16:29:00.500 204 12474.60 58.55 55345.00 88888.00 2007-07-23 16:29:00.625 204 12474.58 58.52 55345.00 88888.00 2007-07-23 16:29:00.750 204 12474.58 58.52 55345.03 88888.00 2007-07-23 16:29:00.875 204 12474.65 58.55 55345.03 88888.00 2007-07-23 16:29:01.000 204 12474.67 58.55 55345.00 88888.00 2007-07-23 16:29:01.125 204 12474.58 58.52 55344.95 88888.00 2007-07-23 16:29:01.250 204 12474.55 58.50 55344.97 88888.00 2007-07-23 16:29:01.375 204 12474.62 58.60 55345.00 88888.00 2007-07-23 16:29:01.500 204 12474.60 58.60 55345.00 88888.00 2007-07-23 16:29:01.625 204 12474.52 58.58 55345.00 88888.00 2007-07-23 16:29:01.750 204 12474.50 58.52 55345.00 88888.00 2007-07-23 16:29:01.875 204 12474.58 58.58 55345.00 88888.00 2007-07-23 16:29:02.000 204 12474.65 58.58 55345.00 88888.00 2007-07-23 16:29:02.125 204 12474.70 58.62 55345.03 88888.00 2007-07-23 16:29:02.250 204 12474.65 58.60 55345.00 88888.00 2007-07-23 16:29:02.375 204 12474.62 58.62 55345.03 88888.00 2007-07-23 16:29:02.500 204 12474.62 58.60 55345.03 88888.00 2007-07-23 16:29:02.625 204 12474.50 58.55 55345.00 88888.00 2007-07-23 16:29:02.750 204 12474.50 58.55 55345.00 88888.00 2007-07-23 16:29:02.875 204 12474.58 58.52 55345.03 88888.00 2007-07-23 16:29:03.000 204 12474.65 58.52 55345.00 88888.00 2007-07-23 16:29:03.125 204 12474.62 58.52 55345.00 88888.00 2007-07-23 16:29:03.250 204 12474.50 58.52 55345.00 88888.00 2007-07-23 16:29:03.375 204 12474.55 58.52 55345.03 88888.00 2007-07-23 16:29:03.500 204 12474.58 58.50 55345.03 88888.00 2007-07-23 16:29:03.625 204 12474.60 58.55 55345.03 88888.00 2007-07-23 16:29:03.750 204 12474.58 58.60 55345.05 88888.00 2007-07-23 16:29:03.875 204 12474.52 58.55 55345.05 88888.00 2007-07-23 16:29:04.000 204 12474.45 58.50 55345.03 88888.00 2007-07-23 16:29:04.125 204 12474.42 58.50 55345.00 88888.00 2007-07-23 16:29:04.250 204 12474.45 58.50 55345.03 88888.00 2007-07-23 16:29:04.375 204 12474.45 58.50 55345.00 88888.00 2007-07-23 16:29:04.500 204 12474.48 58.50 55345.03 88888.00 2007-07-23 16:29:04.625 204 12474.42 58.50 55345.00 88888.00 2007-07-23 16:29:04.750 204 12474.42 58.50 55345.00 88888.00 2007-07-23 16:29:04.875 204 12474.42 58.52 55345.00 88888.00 2007-07-23 16:29:05.000 204 12474.48 58.58 55345.03 88888.00 2007-07-23 16:29:05.125 204 12474.50 58.58 55345.03 88888.00 2007-07-23 16:29:05.250 204 12474.42 58.55 55345.05 88888.00 2007-07-23 16:29:05.375 204 12474.42 58.52 55345.03 88888.00 2007-07-23 16:29:05.500 204 12474.42 58.58 55345.00 88888.00 2007-07-23 16:29:05.625 204 12474.42 58.60 55345.03 88888.00 2007-07-23 16:29:05.750 204 12474.45 58.60 55345.03 88888.00 2007-07-23 16:29:05.875 204 12474.45 58.58 55345.03 88888.00 2007-07-23 16:29:06.000 204 12474.40 58.60 55344.97 88888.00 2007-07-23 16:29:06.125 204 12474.35 58.60 55345.03 88888.00 2007-07-23 16:29:06.250 204 12474.33 58.58 55345.00 88888.00 2007-07-23 16:29:06.375 204 12474.38 58.60 55345.00 88888.00 2007-07-23 16:29:06.500 204 12474.35 58.60 55345.00 88888.00 2007-07-23 16:29:06.625 204 12474.38 58.62 55345.03 88888.00 2007-07-23 16:29:06.750 204 12474.40 58.60 55345.00 88888.00 2007-07-23 16:29:06.875 204 12474.38 58.55 55344.97 88888.00 2007-07-23 16:29:07.000 204 12474.27 58.50 55344.97 88888.00 2007-07-23 16:29:07.125 204 12474.30 58.55 55345.00 88888.00 2007-07-23 16:29:07.250 204 12474.38 58.58 55345.05 88888.00 2007-07-23 16:29:07.375 204 12474.48 58.58 55345.05 88888.00 2007-07-23 16:29:07.500 204 12474.40 58.60 55345.03 88888.00 2007-07-23 16:29:07.625 204 12474.27 58.55 55345.00 88888.00 2007-07-23 16:29:07.750 204 12474.23 58.50 55345.00 88888.00 2007-07-23 16:29:07.875 204 12474.27 58.58 55345.00 88888.00 2007-07-23 16:29:08.000 204 12474.38 58.58 55345.03 88888.00 2007-07-23 16:29:08.125 204 12474.30 58.52 55345.03 88888.00 2007-07-23 16:29:08.250 204 12474.30 58.58 55345.03 88888.00 2007-07-23 16:29:08.375 204 12474.40 58.60 55345.05 88888.00 2007-07-23 16:29:08.500 204 12474.42 58.62 55345.05 88888.00 2007-07-23 16:29:08.625 204 12474.42 58.55 55345.05 88888.00 2007-07-23 16:29:08.750 204 12474.45 58.58 55345.05 88888.00 2007-07-23 16:29:08.875 204 12474.45 58.58 55345.03 88888.00 2007-07-23 16:29:09.000 204 12474.38 58.52 55345.00 88888.00 2007-07-23 16:29:09.125 204 12474.40 58.55 55345.00 88888.00 2007-07-23 16:29:09.250 204 12474.40 58.55 55345.05 88888.00 2007-07-23 16:29:09.375 204 12474.38 58.55 55345.07 88888.00 2007-07-23 16:29:09.500 204 12474.40 58.60 55345.03 88888.00 2007-07-23 16:29:09.625 204 12474.38 58.55 55345.03 88888.00 2007-07-23 16:29:09.750 204 12474.35 58.55 55345.03 88888.00 2007-07-23 16:29:09.875 204 12474.35 58.58 55345.03 88888.00 2007-07-23 16:29:10.000 204 12474.38 58.55 55345.03 88888.00 2007-07-23 16:29:10.125 204 12474.35 58.55 55345.03 88888.00 2007-07-23 16:29:10.250 204 12474.25 58.58 55345.03 88888.00 2007-07-23 16:29:10.375 204 12474.30 58.62 55345.07 88888.00 2007-07-23 16:29:10.500 204 12474.30 58.62 55345.10 88888.00 2007-07-23 16:29:10.625 204 12474.27 58.58 55345.07 88888.00 2007-07-23 16:29:10.750 204 12474.27 58.60 55345.05 88888.00 2007-07-23 16:29:10.875 204 12474.33 58.62 55345.03 88888.00 2007-07-23 16:29:11.000 204 12474.33 58.62 55345.05 88888.00 2007-07-23 16:29:11.125 204 12474.27 58.62 55345.03 88888.00 2007-07-23 16:29:11.250 204 12474.23 58.58 55345.03 88888.00 2007-07-23 16:29:11.375 204 12474.25 58.58 55345.05 88888.00 2007-07-23 16:29:11.500 204 12474.23 58.60 55345.07 88888.00 2007-07-23 16:29:11.625 204 12474.23 58.60 55345.03 88888.00 2007-07-23 16:29:11.750 204 12474.15 58.60 55345.03 88888.00 2007-07-23 16:29:11.875 204 12474.15 58.65 55345.03 88888.00 2007-07-23 16:29:12.000 204 12474.20 58.62 55345.00 88888.00 2007-07-23 16:29:12.125 204 12474.27 58.60 55345.00 88888.00 2007-07-23 16:29:12.250 204 12474.27 58.62 55345.03 88888.00 2007-07-23 16:29:12.375 204 12474.23 58.65 55345.03 88888.00 2007-07-23 16:29:12.500 204 12474.20 58.65 55345.03 88888.00 2007-07-23 16:29:12.625 204 12474.25 58.67 55345.05 88888.00 2007-07-23 16:29:12.750 204 12474.20 58.65 55345.05 88888.00 2007-07-23 16:29:12.875 204 12474.15 58.62 55345.07 88888.00 2007-07-23 16:29:13.000 204 12474.20 58.60 55345.03 88888.00 2007-07-23 16:29:13.125 204 12474.27 58.67 55345.03 88888.00 2007-07-23 16:29:13.250 204 12474.23 58.70 55345.07 88888.00 2007-07-23 16:29:13.375 204 12474.23 58.73 55345.10 88888.00 2007-07-23 16:29:13.500 204 12474.30 58.77 55345.10 88888.00 2007-07-23 16:29:13.625 204 12474.27 58.75 55345.07 88888.00 2007-07-23 16:29:13.750 204 12474.25 58.80 55345.10 88888.00 2007-07-23 16:29:13.875 204 12474.23 58.75 55345.10 88888.00 2007-07-23 16:29:14.000 204 12474.20 58.70 55345.10 88888.00 2007-07-23 16:29:14.125 204 12474.17 58.70 55345.07 88888.00 2007-07-23 16:29:14.250 204 12474.12 58.73 55345.05 88888.00 2007-07-23 16:29:14.375 204 12474.12 58.73 55345.07 88888.00 2007-07-23 16:29:14.500 204 12474.15 58.75 55345.07 88888.00 2007-07-23 16:29:14.625 204 12474.15 58.77 55345.07 88888.00 2007-07-23 16:29:14.750 204 12474.12 58.70 55345.03 88888.00 2007-07-23 16:29:14.875 204 12474.15 58.75 55345.03 88888.00 2007-07-23 16:29:15.000 204 12474.20 58.80 55345.05 88888.00 2007-07-23 16:29:15.125 204 12474.30 58.80 55345.07 88888.00 2007-07-23 16:29:15.250 204 12474.27 58.70 55345.03 88888.00 2007-07-23 16:29:15.375 204 12474.23 58.70 55345.00 88888.00 2007-07-23 16:29:15.500 204 12474.20 58.70 55345.03 88888.00 2007-07-23 16:29:15.625 204 12474.20 58.80 55345.05 88888.00 2007-07-23 16:29:15.750 204 12474.15 58.80 55345.05 88888.00 2007-07-23 16:29:15.875 204 12474.17 58.75 55345.05 88888.00 2007-07-23 16:29:16.000 204 12474.12 58.70 55345.00 88888.00 2007-07-23 16:29:16.125 204 12474.08 58.70 55345.03 88888.00 2007-07-23 16:29:16.250 204 12474.15 58.73 55345.03 88888.00 2007-07-23 16:29:16.375 204 12474.25 58.80 55345.05 88888.00 2007-07-23 16:29:16.500 204 12474.23 58.77 55345.03 88888.00 2007-07-23 16:29:16.625 204 12474.17 58.77 55345.03 88888.00 2007-07-23 16:29:16.750 204 12474.23 58.83 55345.03 88888.00 2007-07-23 16:29:16.875 204 12474.27 58.77 55345.07 88888.00 2007-07-23 16:29:17.000 204 12474.20 58.77 55345.03 88888.00 2007-07-23 16:29:17.125 204 12474.20 58.77 55345.03 88888.00 2007-07-23 16:29:17.250 204 12474.15 58.80 55345.03 88888.00 2007-07-23 16:29:17.375 204 12474.15 58.83 55345.03 88888.00 2007-07-23 16:29:17.500 204 12474.12 58.85 55345.05 88888.00 2007-07-23 16:29:17.625 204 12474.10 58.80 55345.03 88888.00 2007-07-23 16:29:17.750 204 12474.10 58.77 55345.05 88888.00 2007-07-23 16:29:17.875 204 12474.12 58.83 55345.05 88888.00 2007-07-23 16:29:18.000 204 12474.12 58.83 55345.07 88888.00 2007-07-23 16:29:18.125 204 12474.15 58.85 55345.07 88888.00 2007-07-23 16:29:18.250 204 12474.08 58.83 55345.05 88888.00 2007-07-23 16:29:18.375 204 12474.08 58.85 55345.00 88888.00 2007-07-23 16:29:18.500 204 12474.08 58.85 55344.97 88888.00 2007-07-23 16:29:18.625 204 12474.12 58.83 55345.03 88888.00 2007-07-23 16:29:18.750 204 12474.23 58.85 55345.05 88888.00 2007-07-23 16:29:18.875 204 12474.23 58.90 55345.03 88888.00 2007-07-23 16:29:19.000 204 12474.17 58.90 55345.03 88888.00 2007-07-23 16:29:19.125 204 12474.17 58.90 55345.05 88888.00 2007-07-23 16:29:19.250 204 12474.17 58.88 55345.05 88888.00 2007-07-23 16:29:19.375 204 12474.15 58.90 55345.03 88888.00 2007-07-23 16:29:19.500 204 12474.08 58.88 55345.03 88888.00 2007-07-23 16:29:19.625 204 12474.05 58.88 55345.05 88888.00 2007-07-23 16:29:19.750 204 12474.10 58.95 55345.05 88888.00 2007-07-23 16:29:19.875 204 12474.10 58.95 55345.03 88888.00 2007-07-23 16:29:20.000 204 12474.08 58.90 55345.00 88888.00 2007-07-23 16:29:20.125 204 12474.08 58.90 55345.00 88888.00 2007-07-23 16:29:20.250 204 12474.05 58.95 55345.05 88888.00 2007-07-23 16:29:20.375 204 12474.10 58.98 55345.07 88888.00 2007-07-23 16:29:20.500 204 12474.10 58.95 55345.07 88888.00 2007-07-23 16:29:20.625 204 12474.10 58.95 55345.10 88888.00 2007-07-23 16:29:20.750 204 12474.08 58.92 55345.10 88888.00 2007-07-23 16:29:20.875 204 12474.08 58.95 55345.10 88888.00 2007-07-23 16:29:21.000 204 12474.10 58.92 55345.07 88888.00 2007-07-23 16:29:21.125 204 12474.10 58.90 55345.05 88888.00 2007-07-23 16:29:21.250 204 12474.08 58.95 55345.07 88888.00 2007-07-23 16:29:21.375 204 12474.05 58.98 55345.12 88888.00 2007-07-23 16:29:21.500 204 12474.02 58.98 55345.12 88888.00 2007-07-23 16:29:21.625 204 12474.02 58.98 55345.12 88888.00 2007-07-23 16:29:21.750 204 12474.05 58.98 55345.07 88888.00 2007-07-23 16:29:21.875 204 12474.02 58.95 55345.00 88888.00 2007-07-23 16:29:22.000 204 12474.02 58.95 55345.00 88888.00 2007-07-23 16:29:22.125 204 12473.90 58.92 55345.03 88888.00 2007-07-23 16:29:22.250 204 12473.83 58.88 55345.03 88888.00 2007-07-23 16:29:22.375 204 12473.85 58.95 55345.03 88888.00 2007-07-23 16:29:22.500 204 12474.00 58.98 55345.05 88888.00 2007-07-23 16:29:22.625 204 12474.08 59.00 55345.05 88888.00 2007-07-23 16:29:22.750 204 12474.02 58.98 55345.03 88888.00 2007-07-23 16:29:22.875 204 12473.92 58.98 55345.03 88888.00 2007-07-23 16:29:23.000 204 12473.83 58.92 55344.97 88888.00 2007-07-23 16:29:23.125 204 12473.98 58.95 55345.03 88888.00 2007-07-23 16:29:23.250 204 12473.98 58.92 55345.00 88888.00 2007-07-23 16:29:23.375 204 12473.95 58.98 55345.03 88888.00 2007-07-23 16:29:23.500 204 12473.98 59.02 55345.03 88888.00 2007-07-23 16:29:23.625 204 12473.98 59.08 55345.03 88888.00 2007-07-23 16:29:23.750 204 12474.00 59.05 55345.00 88888.00 2007-07-23 16:29:23.875 204 12474.02 58.98 55345.00 88888.00 2007-07-23 16:29:24.000 204 12474.02 58.98 55344.97 88888.00 2007-07-23 16:29:24.125 204 12474.05 59.00 55344.97 88888.00 2007-07-23 16:29:24.250 204 12474.08 59.00 55345.03 88888.00 2007-07-23 16:29:24.375 204 12474.08 59.00 55345.05 88888.00 2007-07-23 16:29:24.500 204 12474.00 59.05 55345.05 88888.00 2007-07-23 16:29:24.625 204 12473.98 59.05 55345.03 88888.00 2007-07-23 16:29:24.750 204 12473.98 59.02 55345.00 88888.00 2007-07-23 16:29:24.875 204 12473.98 59.00 55345.03 88888.00 2007-07-23 16:29:25.000 204 12473.92 59.05 55345.00 88888.00 2007-07-23 16:29:25.125 204 12473.95 59.05 55345.00 88888.00 2007-07-23 16:29:25.250 204 12474.00 59.08 55345.00 88888.00 2007-07-23 16:29:25.375 204 12473.98 59.08 55345.00 88888.00 2007-07-23 16:29:25.500 204 12473.90 59.05 55345.03 88888.00 2007-07-23 16:29:25.625 204 12473.98 59.02 55345.05 88888.00 2007-07-23 16:29:25.750 204 12474.02 59.05 55345.05 88888.00 2007-07-23 16:29:25.875 204 12474.02 59.02 55345.00 88888.00 2007-07-23 16:29:26.000 204 12474.08 59.05 55345.03 88888.00 2007-07-23 16:29:26.125 204 12474.10 59.05 55345.03 88888.00 2007-07-23 16:29:26.250 204 12474.02 59.00 55345.00 88888.00 2007-07-23 16:29:26.375 204 12474.00 59.00 55345.03 88888.00 2007-07-23 16:29:26.500 204 12473.95 59.02 55345.00 88888.00 2007-07-23 16:29:26.625 204 12473.92 59.05 55345.00 88888.00 2007-07-23 16:29:26.750 204 12474.02 59.08 55345.03 88888.00 2007-07-23 16:29:26.875 204 12474.05 59.08 55345.05 88888.00 2007-07-23 16:29:27.000 204 12474.10 59.10 55345.03 88888.00 2007-07-23 16:29:27.125 204 12474.08 59.05 55345.03 88888.00 2007-07-23 16:29:27.250 204 12473.98 59.02 55345.07 88888.00 2007-07-23 16:29:27.375 204 12474.00 59.12 55345.10 88888.00 2007-07-23 16:29:27.500 204 12473.98 59.05 55345.05 88888.00 2007-07-23 16:29:27.625 204 12473.92 59.05 55345.05 88888.00 2007-07-23 16:29:27.750 204 12473.98 59.05 55345.05 88888.00 2007-07-23 16:29:27.875 204 12474.05 59.12 55345.05 88888.00 2007-07-23 16:29:28.000 204 12474.00 59.12 55345.03 88888.00 2007-07-23 16:29:28.125 204 12473.88 59.08 55345.00 88888.00 2007-07-23 16:29:28.250 204 12473.85 59.05 55345.03 88888.00 2007-07-23 16:29:28.375 204 12473.92 59.02 55345.05 88888.00 2007-07-23 16:29:28.500 204 12473.98 59.10 55345.03 88888.00 2007-07-23 16:29:28.625 204 12474.00 59.08 55345.03 88888.00 2007-07-23 16:29:28.750 204 12474.00 59.08 55345.00 88888.00 2007-07-23 16:29:28.875 204 12474.02 59.10 55345.03 88888.00 2007-07-23 16:29:29.000 204 12473.95 59.10 55345.05 88888.00 2007-07-23 16:29:29.125 204 12473.92 59.10 55345.05 88888.00 2007-07-23 16:29:29.250 204 12473.90 59.08 55345.05 88888.00 2007-07-23 16:29:29.375 204 12473.88 59.12 55345.03 88888.00 2007-07-23 16:29:29.500 204 12473.85 59.15 55345.05 88888.00 2007-07-23 16:29:29.625 204 12473.88 59.10 55345.05 88888.00 2007-07-23 16:29:29.750 204 12473.92 59.02 55345.05 88888.00 2007-07-23 16:29:29.875 204 12473.88 59.02 55345.03 88888.00 2007-07-23 16:29:30.000 204 12473.90 59.05 55344.97 88888.00 2007-07-23 16:29:30.125 204 12473.88 59.12 55345.03 88888.00 2007-07-23 16:29:30.250 204 12473.85 59.12 55345.07 88888.00 2007-07-23 16:29:30.375 204 12473.85 59.08 55345.05 88888.00 2007-07-23 16:29:30.500 204 12473.88 59.02 55345.05 88888.00 2007-07-23 16:29:30.625 204 12473.95 59.10 55345.03 88888.00 2007-07-23 16:29:30.750 204 12473.90 59.12 55345.03 88888.00 2007-07-23 16:29:30.875 204 12473.95 59.10 55345.03 88888.00 2007-07-23 16:29:31.000 204 12473.90 59.08 55344.97 88888.00 2007-07-23 16:29:31.125 204 12473.77 59.05 55345.00 88888.00 2007-07-23 16:29:31.250 204 12473.73 59.05 55345.03 88888.00 2007-07-23 16:29:31.375 204 12473.85 59.05 55345.03 88888.00 2007-07-23 16:29:31.500 204 12473.83 59.05 55344.97 88888.00 2007-07-23 16:29:31.625 204 12473.80 59.08 55345.03 88888.00 2007-07-23 16:29:31.750 204 12473.85 59.08 55345.03 88888.00 2007-07-23 16:29:31.875 204 12473.88 59.02 55345.03 88888.00 2007-07-23 16:29:32.000 204 12473.83 59.02 55345.00 88888.00 2007-07-23 16:29:32.125 204 12473.77 58.98 55345.00 88888.00 2007-07-23 16:29:32.250 204 12473.75 59.00 55345.00 88888.00 2007-07-23 16:29:32.375 204 12473.77 59.00 55345.00 88888.00 2007-07-23 16:29:32.500 204 12473.75 58.98 55345.00 88888.00 2007-07-23 16:29:32.625 204 12473.75 58.98 55344.97 88888.00 2007-07-23 16:29:32.750 204 12473.85 59.08 55345.03 88888.00 2007-07-23 16:29:32.875 204 12473.95 59.15 55345.05 88888.00 2007-07-23 16:29:33.000 204 12473.95 59.10 55345.03 88888.00 2007-07-23 16:29:33.125 204 12473.95 59.08 55345.00 88888.00 2007-07-23 16:29:33.250 204 12473.85 58.98 55345.00 88888.00 2007-07-23 16:29:33.375 204 12473.83 59.00 55345.00 88888.00 2007-07-23 16:29:33.500 204 12473.88 59.02 55345.00 88888.00 2007-07-23 16:29:33.625 204 12473.92 59.10 55345.00 88888.00 2007-07-23 16:29:33.750 204 12473.98 59.10 55345.00 88888.00 2007-07-23 16:29:33.875 204 12473.95 59.12 55345.03 88888.00 2007-07-23 16:29:34.000 204 12473.92 59.12 55345.00 88888.00 2007-07-23 16:29:34.125 204 12473.88 59.08 55345.00 88888.00 2007-07-23 16:29:34.250 204 12473.88 59.02 55345.03 88888.00 2007-07-23 16:29:34.375 204 12473.95 59.08 55345.00 88888.00 2007-07-23 16:29:34.500 204 12473.90 59.12 55345.00 88888.00 2007-07-23 16:29:34.625 204 12473.85 59.12 55344.97 88888.00 2007-07-23 16:29:34.750 204 12473.90 59.08 55344.97 88888.00 2007-07-23 16:29:34.875 204 12473.92 59.12 55344.97 88888.00 2007-07-23 16:29:35.000 204 12473.90 59.10 55344.97 88888.00 2007-07-23 16:29:35.125 204 12473.92 59.02 55345.00 88888.00 2007-07-23 16:29:35.250 204 12473.88 59.08 55345.00 88888.00 2007-07-23 16:29:35.375 204 12473.90 59.10 55345.03 88888.00 2007-07-23 16:29:35.500 204 12473.83 59.10 55345.03 88888.00 2007-07-23 16:29:35.625 204 12473.85 59.02 55345.00 88888.00 2007-07-23 16:29:35.750 204 12473.80 59.05 55345.00 88888.00 2007-07-23 16:29:35.875 204 12473.75 59.10 55345.03 88888.00 2007-07-23 16:29:36.000 204 12473.77 59.10 55345.00 88888.00 2007-07-23 16:29:36.125 204 12473.77 59.08 55345.03 88888.00 2007-07-23 16:29:36.250 204 12473.83 59.02 55345.03 88888.00 2007-07-23 16:29:36.375 204 12473.88 59.05 55345.03 88888.00 2007-07-23 16:29:36.500 204 12473.92 59.10 55345.03 88888.00 2007-07-23 16:29:36.625 204 12473.85 59.08 55345.03 88888.00 2007-07-23 16:29:36.750 204 12473.85 59.08 55345.03 88888.00 2007-07-23 16:29:36.875 204 12473.88 59.10 55345.00 88888.00 2007-07-23 16:29:37.000 204 12473.85 59.02 55345.00 88888.00 2007-07-23 16:29:37.125 204 12473.85 59.00 55345.00 88888.00 2007-07-23 16:29:37.250 204 12473.88 59.00 55345.00 88888.00 2007-07-23 16:29:37.375 204 12473.88 59.00 55345.00 88888.00 2007-07-23 16:29:37.500 204 12473.90 59.02 55345.00 88888.00 2007-07-23 16:29:37.625 204 12473.83 59.00 55345.00 88888.00 2007-07-23 16:29:37.750 204 12473.83 59.05 55345.03 88888.00 2007-07-23 16:29:37.875 204 12473.85 59.00 55344.95 88888.00 2007-07-23 16:29:38.000 204 12473.85 58.95 55344.90 88888.00 2007-07-23 16:29:38.125 204 12473.85 59.02 55344.97 88888.00 2007-07-23 16:29:38.250 204 12473.92 59.02 55345.00 88888.00 2007-07-23 16:29:38.375 204 12473.95 59.05 55345.00 88888.00 2007-07-23 16:29:38.500 204 12473.92 59.08 55345.00 88888.00 2007-07-23 16:29:38.625 204 12473.88 59.08 55345.00 88888.00 2007-07-23 16:29:38.750 204 12473.85 59.05 55344.97 88888.00 2007-07-23 16:29:38.875 204 12473.80 59.08 55344.97 88888.00 2007-07-23 16:29:39.000 204 12473.80 59.02 55344.97 88888.00 2007-07-23 16:29:39.125 204 12473.83 59.02 55344.95 88888.00 2007-07-23 16:29:39.250 204 12473.85 59.05 55344.95 88888.00 2007-07-23 16:29:39.375 204 12473.90 59.02 55344.95 88888.00 2007-07-23 16:29:39.500 204 12473.90 59.05 55344.95 88888.00 2007-07-23 16:29:39.625 204 12473.85 59.02 55344.93 88888.00 2007-07-23 16:29:39.750 204 12473.83 59.00 55344.90 88888.00 2007-07-23 16:29:39.875 204 12473.90 59.05 55344.93 88888.00 2007-07-23 16:29:40.000 204 12473.92 59.08 55344.93 88888.00 2007-07-23 16:29:40.125 204 12473.92 59.08 55344.97 88888.00 2007-07-23 16:29:40.250 204 12473.80 59.08 55344.95 88888.00 2007-07-23 16:29:40.375 204 12473.80 59.05 55344.95 88888.00 2007-07-23 16:29:40.500 204 12473.77 59.05 55344.95 88888.00 2007-07-23 16:29:40.625 204 12473.77 59.05 55344.97 88888.00 2007-07-23 16:29:40.750 204 12473.77 59.02 55344.97 88888.00 2007-07-23 16:29:40.875 204 12473.80 58.98 55344.93 88888.00 2007-07-23 16:29:41.000 204 12473.85 58.95 55344.90 88888.00 2007-07-23 16:29:41.125 204 12473.88 59.00 55344.97 88888.00 2007-07-23 16:29:41.250 204 12473.80 59.05 55345.03 88888.00 2007-07-23 16:29:41.375 204 12473.80 59.08 55344.97 88888.00 2007-07-23 16:29:41.500 204 12473.83 59.08 55344.95 88888.00 2007-07-23 16:29:41.625 204 12473.90 59.02 55344.95 88888.00 2007-07-23 16:29:41.750 204 12473.85 59.05 55344.97 88888.00 2007-07-23 16:29:41.875 204 12473.85 59.05 55344.95 88888.00 2007-07-23 16:29:42.000 204 12473.85 59.10 55344.90 88888.00 2007-07-23 16:29:42.125 204 12473.83 59.08 55344.93 88888.00 2007-07-23 16:29:42.250 204 12473.80 59.05 55344.97 88888.00 2007-07-23 16:29:42.375 204 12473.88 59.05 55344.95 88888.00 2007-07-23 16:29:42.500 204 12473.95 59.02 55344.93 88888.00 2007-07-23 16:29:42.625 204 12473.88 59.00 55344.93 88888.00 2007-07-23 16:29:42.750 204 12473.83 59.05 55344.93 88888.00 2007-07-23 16:29:42.875 204 12473.83 59.02 55344.95 88888.00 2007-07-23 16:29:43.000 204 12473.88 59.02 55344.93 88888.00 2007-07-23 16:29:43.125 204 12473.88 59.05 55344.93 88888.00 2007-07-23 16:29:43.250 204 12473.77 59.08 55344.93 88888.00 2007-07-23 16:29:43.375 204 12473.77 59.02 55344.90 88888.00 2007-07-23 16:29:43.500 204 12473.83 59.05 55344.90 88888.00 2007-07-23 16:29:43.625 204 12473.90 59.08 55344.90 88888.00 2007-07-23 16:29:43.750 204 12473.88 59.00 55344.88 88888.00 2007-07-23 16:29:43.875 204 12473.88 58.95 55344.88 88888.00 2007-07-23 16:29:44.000 204 12473.92 59.02 55344.93 88888.00 2007-07-23 16:29:44.125 204 12473.88 59.05 55344.95 88888.00 2007-07-23 16:29:44.250 204 12473.77 59.00 55344.93 88888.00 2007-07-23 16:29:44.375 204 12473.83 59.02 55344.95 88888.00 2007-07-23 16:29:44.500 204 12473.95 59.10 55344.95 88888.00 2007-07-23 16:29:44.625 204 12474.02 59.12 55344.95 88888.00 2007-07-23 16:29:44.750 204 12473.98 59.12 55344.93 88888.00 2007-07-23 16:29:44.875 204 12473.95 59.08 55344.95 88888.00 2007-07-23 16:29:45.000 204 12473.98 59.02 55344.95 88888.00 2007-07-23 16:29:45.125 204 12474.00 59.05 55344.93 88888.00 2007-07-23 16:29:45.250 204 12473.88 59.05 55344.93 88888.00 2007-07-23 16:29:45.375 204 12473.80 59.02 55344.90 88888.00 2007-07-23 16:29:45.500 204 12473.83 59.00 55344.90 88888.00 2007-07-23 16:29:45.625 204 12473.77 59.00 55344.90 88888.00 2007-07-23 16:29:45.750 204 12473.77 58.98 55344.90 88888.00 2007-07-23 16:29:45.875 204 12473.77 58.98 55344.88 88888.00 2007-07-23 16:29:46.000 204 12473.83 59.05 55344.88 88888.00 2007-07-23 16:29:46.125 204 12473.83 59.02 55344.90 88888.00 2007-07-23 16:29:46.250 204 12473.80 59.02 55344.93 88888.00 2007-07-23 16:29:46.375 204 12473.85 59.05 55344.88 88888.00 2007-07-23 16:29:46.500 204 12473.85 59.05 55344.88 88888.00 2007-07-23 16:29:46.625 204 12473.88 59.05 55344.90 88888.00 2007-07-23 16:29:46.750 204 12473.88 59.10 55344.93 88888.00 2007-07-23 16:29:46.875 204 12473.85 59.12 55344.95 88888.00 2007-07-23 16:29:47.000 204 12473.83 59.05 55344.93 88888.00 2007-07-23 16:29:47.125 204 12473.80 59.00 55344.90 88888.00 2007-07-23 16:29:47.250 204 12473.85 59.08 55344.90 88888.00 2007-07-23 16:29:47.375 204 12473.88 59.08 55344.95 88888.00 2007-07-23 16:29:47.500 204 12473.85 59.08 55344.93 88888.00 2007-07-23 16:29:47.625 204 12473.92 59.05 55344.90 88888.00 2007-07-23 16:29:47.750 204 12473.98 59.05 55344.90 88888.00 2007-07-23 16:29:47.875 204 12473.95 59.08 55344.93 88888.00 2007-07-23 16:29:48.000 204 12473.85 59.02 55344.90 88888.00 2007-07-23 16:29:48.125 204 12473.85 59.02 55344.93 88888.00 2007-07-23 16:29:48.250 204 12473.88 59.08 55344.90 88888.00 2007-07-23 16:29:48.375 204 12473.98 59.12 55344.90 88888.00 2007-07-23 16:29:48.500 204 12473.98 59.10 55344.93 88888.00 2007-07-23 16:29:48.625 204 12473.90 59.08 55344.90 88888.00 2007-07-23 16:29:48.750 204 12473.77 59.05 55344.88 88888.00 2007-07-23 16:29:48.875 204 12473.85 59.10 55344.88 88888.00 2007-07-23 16:29:49.000 204 12473.90 59.10 55344.85 88888.00 2007-07-23 16:29:49.125 204 12473.90 59.02 55344.88 88888.00 2007-07-23 16:29:49.250 204 12473.90 59.05 55344.90 88888.00 2007-07-23 16:29:49.375 204 12473.92 59.08 55344.95 88888.00 2007-07-23 16:29:49.500 204 12473.88 59.08 55344.93 88888.00 2007-07-23 16:29:49.625 204 12473.83 59.08 55344.93 88888.00 2007-07-23 16:29:49.750 204 12473.85 59.05 55344.90 88888.00 2007-07-23 16:29:49.875 204 12473.88 59.08 55344.90 88888.00 2007-07-23 16:29:50.000 204 12473.92 59.12 55344.90 88888.00 2007-07-23 16:29:50.125 204 12473.85 59.12 55344.93 88888.00 2007-07-23 16:29:50.250 204 12473.85 59.12 55344.93 88888.00 2007-07-23 16:29:50.375 204 12473.92 59.10 55344.88 88888.00 2007-07-23 16:29:50.500 204 12473.85 59.05 55344.88 88888.00 2007-07-23 16:29:50.625 204 12473.88 59.02 55344.85 88888.00 2007-07-23 16:29:50.750 204 12473.92 59.05 55344.85 88888.00 2007-07-23 16:29:50.875 204 12473.95 59.05 55344.85 88888.00 2007-07-23 16:29:51.000 204 12473.95 59.08 55344.88 88888.00 2007-07-23 16:29:51.125 204 12473.92 59.08 55344.88 88888.00 2007-07-23 16:29:51.250 204 12473.90 59.02 55344.90 88888.00 2007-07-23 16:29:51.375 204 12473.92 59.08 55344.90 88888.00 2007-07-23 16:29:51.500 204 12473.95 59.12 55344.90 88888.00 2007-07-23 16:29:51.625 204 12473.95 59.12 55344.88 88888.00 2007-07-23 16:29:51.750 204 12473.95 59.05 55344.90 88888.00 2007-07-23 16:29:51.875 204 12473.92 59.08 55344.88 88888.00 2007-07-23 16:29:52.000 204 12473.92 59.08 55344.93 88888.00 2007-07-23 16:29:52.125 204 12473.95 59.08 55344.93 88888.00 2007-07-23 16:29:52.250 204 12473.95 59.08 55344.88 88888.00 2007-07-23 16:29:52.375 204 12474.00 59.10 55344.90 88888.00 2007-07-23 16:29:52.500 204 12473.90 59.08 55344.88 88888.00 2007-07-23 16:29:52.625 204 12473.88 59.05 55344.88 88888.00 2007-07-23 16:29:52.750 204 12473.88 59.02 55344.88 88888.00 2007-07-23 16:29:52.875 204 12473.85 58.98 55344.85 88888.00 2007-07-23 16:29:53.000 204 12473.85 59.08 55344.85 88888.00 2007-07-23 16:29:53.125 204 12473.92 59.08 55344.85 88888.00 2007-07-23 16:29:53.250 204 12473.88 59.08 55344.85 88888.00 2007-07-23 16:29:53.375 204 12473.85 59.10 55344.85 88888.00 2007-07-23 16:29:53.500 204 12473.85 59.08 55344.85 88888.00 2007-07-23 16:29:53.625 204 12473.85 59.00 55344.85 88888.00 2007-07-23 16:29:53.750 204 12473.77 58.98 55344.82 88888.00 2007-07-23 16:29:53.875 204 12473.77 59.00 55344.80 88888.00 2007-07-23 16:29:54.000 204 12473.83 59.08 55344.80 88888.00 2007-07-23 16:29:54.125 204 12473.83 59.05 55344.85 88888.00 2007-07-23 16:29:54.250 204 12473.85 59.00 55344.85 88888.00 2007-07-23 16:29:54.375 204 12473.88 59.08 55344.85 88888.00 2007-07-23 16:29:54.500 204 12473.90 59.12 55344.88 88888.00 2007-07-23 16:29:54.625 204 12473.90 59.10 55344.88 88888.00 2007-07-23 16:29:54.750 204 12473.88 59.02 55344.85 88888.00 2007-07-23 16:29:54.875 204 12473.90 59.00 55344.85 88888.00 2007-07-23 16:29:55.000 204 12473.92 59.02 55344.85 88888.00 2007-07-23 16:29:55.125 204 12473.92 59.10 55344.88 88888.00 2007-07-23 16:29:55.250 204 12473.85 59.05 55344.85 88888.00 2007-07-23 16:29:55.375 204 12473.85 59.02 55344.88 88888.00 2007-07-23 16:29:55.500 204 12473.85 59.00 55344.85 88888.00 2007-07-23 16:29:55.625 204 12473.83 59.02 55344.82 88888.00 2007-07-23 16:29:55.750 204 12473.77 59.10 55344.82 88888.00 2007-07-23 16:29:55.875 204 12473.80 59.08 55344.85 88888.00 2007-07-23 16:29:56.000 204 12473.88 59.02 55344.85 88888.00 2007-07-23 16:29:56.125 204 12473.90 59.05 55344.85 88888.00 2007-07-23 16:29:56.250 204 12473.88 59.02 55344.90 88888.00 2007-07-23 16:29:56.375 204 12473.80 58.98 55344.88 88888.00 2007-07-23 16:29:56.500 204 12473.83 58.98 55344.88 88888.00 2007-07-23 16:29:56.625 204 12473.83 59.05 55344.88 88888.00 2007-07-23 16:29:56.750 204 12473.83 59.08 55344.90 88888.00 2007-07-23 16:29:56.875 204 12473.85 59.08 55344.90 88888.00 2007-07-23 16:29:57.000 204 12473.83 59.02 55344.88 88888.00 2007-07-23 16:29:57.125 204 12473.90 59.02 55344.90 88888.00 2007-07-23 16:29:57.250 204 12473.85 59.08 55344.88 88888.00 2007-07-23 16:29:57.375 204 12473.85 59.02 55344.88 88888.00 2007-07-23 16:29:57.500 204 12473.85 59.02 55344.88 88888.00 2007-07-23 16:29:57.625 204 12473.83 59.00 55344.88 88888.00 2007-07-23 16:29:57.750 204 12473.75 58.95 55344.85 88888.00 2007-07-23 16:29:57.875 204 12473.73 58.92 55344.85 88888.00 2007-07-23 16:29:58.000 204 12473.77 58.95 55344.85 88888.00 2007-07-23 16:29:58.125 204 12473.85 59.00 55344.90 88888.00 2007-07-23 16:29:58.250 204 12473.90 59.02 55344.93 88888.00 2007-07-23 16:29:58.375 204 12473.98 59.00 55344.90 88888.00 2007-07-23 16:29:58.500 204 12474.00 59.02 55344.88 88888.00 2007-07-23 16:29:58.625 204 12473.95 59.08 55344.88 88888.00 2007-07-23 16:29:58.750 204 12473.92 59.02 55344.85 88888.00 2007-07-23 16:29:58.875 204 12474.05 59.02 55344.85 88888.00 2007-07-23 16:29:59.000 204 12474.05 59.00 55344.82 88888.00 2007-07-23 16:29:59.125 204 12474.02 59.02 55344.82 88888.00 2007-07-23 16:29:59.250 204 12474.00 59.02 55344.88 88888.00 2007-07-23 16:29:59.375 204 12473.98 58.98 55344.85 88888.00 2007-07-23 16:29:59.500 204 12473.95 58.95 55344.88 88888.00 2007-07-23 16:29:59.625 204 12473.92 58.95 55344.88 88888.00 2007-07-23 16:29:59.750 204 12473.92 58.98 55344.90 88888.00 2007-07-23 16:29:59.875 204 12473.92 59.00 55344.88 88888.00 2007-07-23 16:30:00.000 204 12474.00 59.00 55344.88 88888.00 2007-07-23 16:30:00.125 204 12474.10 59.00 55344.90 88888.00 2007-07-23 16:30:00.250 204 12474.02 58.92 55344.88 88888.00 2007-07-23 16:30:00.375 204 12473.95 58.88 55344.82 88888.00 2007-07-23 16:30:00.500 204 12473.90 58.85 55344.85 88888.00 2007-07-23 16:30:00.625 204 12473.90 58.88 55344.85 88888.00 2007-07-23 16:30:00.750 204 12473.90 58.92 55344.85 88888.00 2007-07-23 16:30:00.875 204 12473.85 58.95 55344.85 88888.00 2007-07-23 16:30:01.000 204 12473.80 58.90 55344.82 88888.00 2007-07-23 16:30:01.125 204 12473.75 58.90 55344.82 88888.00 2007-07-23 16:30:01.250 204 12473.80 58.92 55344.85 88888.00 2007-07-23 16:30:01.375 204 12473.88 59.00 55344.85 88888.00 2007-07-23 16:30:01.500 204 12473.75 58.95 55344.82 88888.00 2007-07-23 16:30:01.625 204 12473.73 58.83 55344.82 88888.00 2007-07-23 16:30:01.750 204 12473.80 58.92 55344.85 88888.00 2007-07-23 16:30:01.875 204 12473.90 58.98 55344.82 88888.00 2007-07-23 16:30:02.000 204 12473.92 58.95 55344.82 88888.00 2007-07-23 16:30:02.125 204 12473.88 58.88 55344.82 88888.00 2007-07-23 16:30:02.250 204 12473.85 58.85 55344.82 88888.00 2007-07-23 16:30:02.375 204 12473.83 58.90 55344.80 88888.00 2007-07-23 16:30:02.500 204 12473.83 58.90 55344.82 88888.00 2007-07-23 16:30:02.625 204 12473.88 58.90 55344.82 88888.00 2007-07-23 16:30:02.750 204 12473.90 58.90 55344.82 88888.00 2007-07-23 16:30:02.875 204 12473.88 58.85 55344.80 88888.00 2007-07-23 16:30:03.000 204 12473.75 58.85 55344.80 88888.00 2007-07-23 16:30:03.125 204 12473.75 58.85 55344.82 88888.00 2007-07-23 16:30:03.250 204 12473.85 58.88 55344.85 88888.00 2007-07-23 16:30:03.375 204 12473.90 58.88 55344.82 88888.00 2007-07-23 16:30:03.500 204 12473.92 58.88 55344.82 88888.00 2007-07-23 16:30:03.625 204 12474.00 58.83 55344.80 88888.00 2007-07-23 16:30:03.750 204 12474.00 58.85 55344.82 88888.00 2007-07-23 16:30:03.875 204 12473.98 58.90 55344.85 88888.00 2007-07-23 16:30:04.000 204 12474.00 58.88 55344.82 88888.00 2007-07-23 16:30:04.125 204 12473.95 58.85 55344.80 88888.00 2007-07-23 16:30:04.250 204 12473.92 58.85 55344.85 88888.00 2007-07-23 16:30:04.375 204 12473.92 58.85 55344.88 88888.00 2007-07-23 16:30:04.500 204 12473.92 58.88 55344.82 88888.00 2007-07-23 16:30:04.625 204 12473.92 58.92 55344.82 88888.00 2007-07-23 16:30:04.750 204 12473.92 58.90 55344.82 88888.00 2007-07-23 16:30:04.875 204 12473.83 58.80 55344.82 88888.00 2007-07-23 16:30:05.000 204 12473.75 58.83 55344.80 88888.00 2007-07-23 16:30:05.125 204 12473.80 58.85 55344.82 88888.00 2007-07-23 16:30:05.250 204 12473.90 58.88 55344.80 88888.00 2007-07-23 16:30:05.375 204 12473.88 58.85 55344.82 88888.00 2007-07-23 16:30:05.500 204 12473.85 58.85 55344.85 88888.00 2007-07-23 16:30:05.625 204 12473.90 58.88 55344.88 88888.00 2007-07-23 16:30:05.750 204 12473.90 58.88 55344.85 88888.00 2007-07-23 16:30:05.875 204 12473.83 58.85 55344.82 88888.00 2007-07-23 16:30:06.000 204 12473.85 58.83 55344.80 88888.00 2007-07-23 16:30:06.125 204 12473.85 58.85 55344.82 88888.00 2007-07-23 16:30:06.250 204 12473.83 58.88 55344.85 88888.00 2007-07-23 16:30:06.375 204 12473.90 58.88 55344.85 88888.00 2007-07-23 16:30:06.500 204 12474.00 58.80 55344.85 88888.00 2007-07-23 16:30:06.625 204 12473.98 58.75 55344.85 88888.00 2007-07-23 16:30:06.750 204 12473.98 58.80 55344.85 88888.00 2007-07-23 16:30:06.875 204 12473.90 58.77 55344.82 88888.00 2007-07-23 16:30:07.000 204 12473.85 58.80 55344.80 88888.00 2007-07-23 16:30:07.125 204 12473.90 58.83 55344.82 88888.00 2007-07-23 16:30:07.250 204 12473.88 58.85 55344.82 88888.00 2007-07-23 16:30:07.375 204 12473.85 58.85 55344.82 88888.00 2007-07-23 16:30:07.500 204 12473.85 58.90 55344.82 88888.00 2007-07-23 16:30:07.625 204 12473.90 58.88 55344.82 88888.00 2007-07-23 16:30:07.750 204 12473.90 58.83 55344.80 88888.00 2007-07-23 16:30:07.875 204 12473.88 58.85 55344.78 88888.00 2007-07-23 16:30:08.000 204 12473.88 58.85 55344.75 88888.00 2007-07-23 16:30:08.125 204 12473.80 58.83 55344.78 88888.00 2007-07-23 16:30:08.250 204 12473.80 58.85 55344.78 88888.00 2007-07-23 16:30:08.375 204 12473.77 58.90 55344.78 88888.00 2007-07-23 16:30:08.500 204 12473.75 58.88 55344.78 88888.00 2007-07-23 16:30:08.625 204 12473.80 58.85 55344.75 88888.00 2007-07-23 16:30:08.750 204 12473.90 58.85 55344.78 88888.00 2007-07-23 16:30:08.875 204 12473.85 58.85 55344.78 88888.00 2007-07-23 16:30:09.000 204 12473.90 58.85 55344.78 88888.00 2007-07-23 16:30:09.125 204 12473.92 58.85 55344.78 88888.00 2007-07-23 16:30:09.250 204 12473.83 58.77 55344.78 88888.00 2007-07-23 16:30:09.375 204 12473.77 58.80 55344.78 88888.00 2007-07-23 16:30:09.500 204 12473.80 58.80 55344.80 88888.00 2007-07-23 16:30:09.625 204 12473.85 58.85 55344.80 88888.00 2007-07-23 16:30:09.750 204 12473.95 58.88 55344.80 88888.00 2007-07-23 16:30:09.875 204 12473.90 58.80 55344.75 88888.00 2007-07-23 16:30:10.000 204 12473.80 58.77 55344.75 88888.00 2007-07-23 16:30:10.125 204 12473.85 58.85 55344.78 88888.00 2007-07-23 16:30:10.250 204 12473.83 58.88 55344.80 88888.00 2007-07-23 16:30:10.375 204 12473.80 58.83 55344.72 88888.00 2007-07-23 16:30:10.500 204 12473.70 58.83 55344.72 88888.00 2007-07-23 16:30:10.625 204 12473.73 58.85 55344.75 88888.00 2007-07-23 16:30:10.750 204 12473.77 58.88 55344.75 88888.00 2007-07-23 16:30:10.875 204 12473.80 58.88 55344.75 88888.00 2007-07-23 16:30:11.000 204 12473.73 58.83 55344.72 88888.00 2007-07-23 16:30:11.125 204 12473.75 58.80 55344.75 88888.00 2007-07-23 16:30:11.250 204 12473.80 58.75 55344.75 88888.00 2007-07-23 16:30:11.375 204 12473.83 58.75 55344.78 88888.00 2007-07-23 16:30:11.500 204 12473.85 58.80 55344.75 88888.00 2007-07-23 16:30:11.625 204 12473.83 58.83 55344.75 88888.00 2007-07-23 16:30:11.750 204 12473.75 58.83 55344.78 88888.00 2007-07-23 16:30:11.875 204 12473.85 58.88 55344.82 88888.00 2007-07-23 16:30:12.000 204 12473.85 58.88 55344.78 88888.00 2007-07-23 16:30:12.125 204 12473.80 58.80 55344.72 88888.00 2007-07-23 16:30:12.250 204 12473.80 58.77 55344.78 88888.00 2007-07-23 16:30:12.375 204 12473.77 58.85 55344.80 88888.00 2007-07-23 16:30:12.500 204 12473.80 58.88 55344.78 88888.00 2007-07-23 16:30:12.625 204 12473.83 58.85 55344.78 88888.00 2007-07-23 16:30:12.750 204 12473.80 58.88 55344.75 88888.00 2007-07-23 16:30:12.875 204 12473.75 58.83 55344.72 88888.00 2007-07-23 16:30:13.000 204 12473.77 58.77 55344.72 88888.00 2007-07-23 16:30:13.125 204 12473.88 58.83 55344.72 88888.00 2007-07-23 16:30:13.250 204 12473.85 58.80 55344.75 88888.00 2007-07-23 16:30:13.375 204 12473.85 58.85 55344.75 88888.00 2007-07-23 16:30:13.500 204 12473.90 58.88 55344.78 88888.00 2007-07-23 16:30:13.625 204 12473.92 58.88 55344.78 88888.00 2007-07-23 16:30:13.750 204 12473.83 58.83 55344.75 88888.00 2007-07-23 16:30:13.875 204 12473.73 58.85 55344.75 88888.00 2007-07-23 16:30:14.000 204 12473.83 58.88 55344.75 88888.00 2007-07-23 16:30:14.125 204 12473.90 58.88 55344.78 88888.00 2007-07-23 16:30:14.250 204 12473.88 58.83 55344.78 88888.00 2007-07-23 16:30:14.375 204 12473.85 58.90 55344.75 88888.00 2007-07-23 16:30:14.500 204 12473.85 58.95 55344.78 88888.00 2007-07-23 16:30:14.625 204 12473.80 58.88 55344.78 88888.00 2007-07-23 16:30:14.750 204 12473.80 58.88 55344.78 88888.00 2007-07-23 16:30:14.875 204 12473.88 58.85 55344.75 88888.00 2007-07-23 16:30:15.000 204 12473.88 58.83 55344.75 88888.00 2007-07-23 16:30:15.125 204 12473.90 58.85 55344.78 88888.00 2007-07-23 16:30:15.250 204 12473.80 58.85 55344.80 88888.00 2007-07-23 16:30:15.375 204 12473.80 58.85 55344.78 88888.00 2007-07-23 16:30:15.500 204 12473.77 58.88 55344.78 88888.00 2007-07-23 16:30:15.625 204 12473.75 58.92 55344.78 88888.00 2007-07-23 16:30:15.750 204 12473.70 58.90 55344.78 88888.00 2007-07-23 16:30:15.875 204 12473.67 58.88 55344.75 88888.00 2007-07-23 16:30:16.000 204 12473.73 58.90 55344.72 88888.00 2007-07-23 16:30:16.125 204 12473.75 58.90 55344.75 88888.00 2007-07-23 16:30:16.250 204 12473.70 58.90 55344.75 88888.00 2007-07-23 16:30:16.375 204 12473.70 58.90 55344.75 88888.00 2007-07-23 16:30:16.500 204 12473.67 58.83 55344.75 88888.00 2007-07-23 16:30:16.625 204 12473.75 58.85 55344.78 88888.00 2007-07-23 16:30:16.750 204 12473.85 58.88 55344.78 88888.00 2007-07-23 16:30:16.875 204 12473.85 58.90 55344.78 88888.00 2007-07-23 16:30:17.000 204 12473.85 58.92 55344.75 88888.00 2007-07-23 16:30:17.125 204 12473.77 58.90 55344.75 88888.00 2007-07-23 16:30:17.250 204 12473.67 58.88 55344.70 88888.00 2007-07-23 16:30:17.375 204 12473.75 58.95 55344.75 88888.00 2007-07-23 16:30:17.500 204 12473.80 58.95 55344.75 88888.00 2007-07-23 16:30:17.625 204 12473.73 58.90 55344.78 88888.00 2007-07-23 16:30:17.750 204 12473.70 58.90 55344.72 88888.00 2007-07-23 16:30:17.875 204 12473.70 58.88 55344.72 88888.00 2007-07-23 16:30:18.000 204 12473.75 58.92 55344.72 88888.00 2007-07-23 16:30:18.125 204 12473.80 58.88 55344.72 88888.00 2007-07-23 16:30:18.250 204 12473.73 58.88 55344.72 88888.00 2007-07-23 16:30:18.375 204 12473.70 58.90 55344.75 88888.00 2007-07-23 16:30:18.500 204 12473.67 58.88 55344.75 88888.00 2007-07-23 16:30:18.625 204 12473.62 58.90 55344.72 88888.00 2007-07-23 16:30:18.750 204 12473.62 58.90 55344.72 88888.00 2007-07-23 16:30:18.875 204 12473.75 58.92 55344.72 88888.00 2007-07-23 16:30:19.000 204 12473.73 58.88 55344.70 88888.00 2007-07-23 16:30:19.125 204 12473.70 58.92 55344.75 88888.00 2007-07-23 16:30:19.250 204 12473.67 58.92 55344.72 88888.00 2007-07-23 16:30:19.375 204 12473.70 58.95 55344.72 88888.00 2007-07-23 16:30:19.500 204 12473.67 58.95 55344.75 88888.00 2007-07-23 16:30:19.625 204 12473.73 58.95 55344.72 88888.00 2007-07-23 16:30:19.750 204 12473.70 58.92 55344.70 88888.00 2007-07-23 16:30:19.875 204 12473.77 58.92 55344.72 88888.00 2007-07-23 16:30:20.000 204 12473.77 58.92 55344.70 88888.00 2007-07-23 16:30:20.125 204 12473.73 58.88 55344.72 88888.00 2007-07-23 16:30:20.250 204 12473.73 58.92 55344.75 88888.00 2007-07-23 16:30:20.375 204 12473.73 58.92 55344.75 88888.00 2007-07-23 16:30:20.500 204 12473.75 58.95 55344.72 88888.00 2007-07-23 16:30:20.625 204 12473.75 58.92 55344.75 88888.00 2007-07-23 16:30:20.750 204 12473.73 58.88 55344.75 88888.00 2007-07-23 16:30:20.875 204 12473.70 58.90 55344.75 88888.00 2007-07-23 16:30:21.000 204 12473.70 59.00 55344.72 88888.00 2007-07-23 16:30:21.125 204 12473.67 58.95 55344.75 88888.00 2007-07-23 16:30:21.250 204 12473.65 58.92 55344.72 88888.00 2007-07-23 16:30:21.375 204 12473.75 58.92 55344.72 88888.00 2007-07-23 16:30:21.500 204 12473.83 58.98 55344.72 88888.00 2007-07-23 16:30:21.625 204 12473.83 59.00 55344.75 88888.00 2007-07-23 16:30:21.750 204 12473.75 58.98 55344.72 88888.00 2007-07-23 16:30:21.875 204 12473.70 58.95 55344.75 88888.00 2007-07-23 16:30:22.000 204 12473.67 58.92 55344.72 88888.00 2007-07-23 16:30:22.125 204 12473.62 58.95 55344.70 88888.00 2007-07-23 16:30:22.250 204 12473.65 58.95 55344.75 88888.00 2007-07-23 16:30:22.375 204 12473.70 59.00 55344.78 88888.00 2007-07-23 16:30:22.500 204 12473.67 59.02 55344.78 88888.00 2007-07-23 16:30:22.625 204 12473.70 59.05 55344.78 88888.00 2007-07-23 16:30:22.750 204 12473.67 58.98 55344.70 88888.00 2007-07-23 16:30:22.875 204 12473.62 58.98 55344.70 88888.00 2007-07-23 16:30:23.000 204 12473.65 59.00 55344.70 88888.00 2007-07-23 16:30:23.125 204 12473.67 59.00 55344.72 88888.00 2007-07-23 16:30:23.250 204 12473.67 59.02 55344.75 88888.00 2007-07-23 16:30:23.375 204 12473.70 59.10 55344.78 88888.00 2007-07-23 16:30:23.500 204 12473.67 59.08 55344.78 88888.00 2007-07-23 16:30:23.625 204 12473.67 59.02 55344.75 88888.00 2007-07-23 16:30:23.750 204 12473.67 59.00 55344.72 88888.00 2007-07-23 16:30:23.875 204 12473.67 59.00 55344.75 88888.00 2007-07-23 16:30:24.000 204 12473.67 59.05 55344.75 88888.00 2007-07-23 16:30:24.125 204 12473.65 59.02 55344.75 88888.00 2007-07-23 16:30:24.250 204 12473.60 59.02 55344.75 88888.00 2007-07-23 16:30:24.375 204 12473.62 59.00 55344.75 88888.00 2007-07-23 16:30:24.500 204 12473.62 59.00 55344.72 88888.00 2007-07-23 16:30:24.625 204 12473.60 59.02 55344.70 88888.00 2007-07-23 16:30:24.750 204 12473.58 59.00 55344.68 88888.00 2007-07-23 16:30:24.875 204 12473.62 59.02 55344.68 88888.00 2007-07-23 16:30:25.000 204 12473.67 59.05 55344.70 88888.00 2007-07-23 16:30:25.125 204 12473.67 59.08 55344.72 88888.00 2007-07-23 16:30:25.250 204 12473.70 59.10 55344.68 88888.00 2007-07-23 16:30:25.375 204 12473.65 59.12 55344.68 88888.00 2007-07-23 16:30:25.500 204 12473.62 59.10 55344.70 88888.00 2007-07-23 16:30:25.625 204 12473.62 59.10 55344.70 88888.00 2007-07-23 16:30:25.750 204 12473.67 59.12 55344.70 88888.00 2007-07-23 16:30:25.875 204 12473.62 59.08 55344.68 88888.00 2007-07-23 16:30:26.000 204 12473.70 59.05 55344.70 88888.00 2007-07-23 16:30:26.125 204 12473.70 59.10 55344.70 88888.00 2007-07-23 16:30:26.250 204 12473.65 59.10 55344.70 88888.00 2007-07-23 16:30:26.375 204 12473.65 59.12 55344.65 88888.00 2007-07-23 16:30:26.500 204 12473.60 59.12 55344.65 88888.00 2007-07-23 16:30:26.625 204 12473.60 59.17 55344.65 88888.00 2007-07-23 16:30:26.750 204 12473.60 59.15 55344.62 88888.00 2007-07-23 16:30:26.875 204 12473.58 59.15 55344.62 88888.00 2007-07-23 16:30:27.000 204 12473.55 59.10 55344.62 88888.00 2007-07-23 16:30:27.125 204 12473.58 59.10 55344.62 88888.00 2007-07-23 16:30:27.250 204 12473.55 59.12 55344.68 88888.00 2007-07-23 16:30:27.375 204 12473.60 59.12 55344.68 88888.00 2007-07-23 16:30:27.500 204 12473.60 59.17 55344.68 88888.00 2007-07-23 16:30:27.625 204 12473.58 59.15 55344.62 88888.00 2007-07-23 16:30:27.750 204 12473.60 59.17 55344.65 88888.00 2007-07-23 16:30:27.875 204 12473.60 59.20 55344.70 88888.00 2007-07-23 16:30:28.000 204 12473.65 59.17 55344.68 88888.00 2007-07-23 16:30:28.125 204 12473.67 59.17 55344.62 88888.00 2007-07-23 16:30:28.250 204 12473.60 59.20 55344.62 88888.00 2007-07-23 16:30:28.375 204 12473.58 59.20 55344.62 88888.00 2007-07-23 16:30:28.500 204 12473.65 59.20 55344.68 88888.00 2007-07-23 16:30:28.625 204 12473.70 59.23 55344.70 88888.00 2007-07-23 16:30:28.750 204 12473.65 59.20 55344.68 88888.00 2007-07-23 16:30:28.875 204 12473.60 59.23 55344.70 88888.00 2007-07-23 16:30:29.000 204 12473.58 59.27 55344.70 88888.00 2007-07-23 16:30:29.125 204 12473.55 59.27 55344.68 88888.00 2007-07-23 16:30:29.250 204 12473.58 59.25 55344.70 88888.00 2007-07-23 16:30:29.375 204 12473.60 59.30 55344.68 88888.00 2007-07-23 16:30:29.500 204 12473.58 59.30 55344.68 88888.00 2007-07-23 16:30:29.625 204 12473.52 59.27 55344.70 88888.00 2007-07-23 16:30:29.750 204 12473.42 59.25 55344.65 88888.00 2007-07-23 16:30:29.875 204 12473.50 59.25 55344.68 88888.00 2007-07-23 16:30:30.000 204 12473.45 59.25 55344.62 88888.00 2007-07-23 16:30:30.125 204 12473.42 59.27 55344.62 88888.00 2007-07-23 16:30:30.250 204 12473.45 59.33 55344.62 88888.00 2007-07-23 16:30:30.375 204 12473.42 59.27 55344.65 88888.00 2007-07-23 16:30:30.500 204 12473.42 59.27 55344.65 88888.00 2007-07-23 16:30:30.625 204 12473.52 59.27 55344.65 88888.00 2007-07-23 16:30:30.750 204 12473.52 59.30 55344.65 88888.00 2007-07-23 16:30:30.875 204 12473.50 59.27 55344.65 88888.00 2007-07-23 16:30:31.000 204 12473.45 59.27 55344.60 88888.00 2007-07-23 16:30:31.125 204 12473.48 59.27 55344.65 88888.00 2007-07-23 16:30:31.250 204 12473.48 59.27 55344.68 88888.00 2007-07-23 16:30:31.375 204 12473.50 59.30 55344.65 88888.00 2007-07-23 16:30:31.500 204 12473.50 59.35 55344.65 88888.00 2007-07-23 16:30:31.625 204 12473.58 59.40 55344.68 88888.00 2007-07-23 16:30:31.750 204 12473.55 59.35 55344.68 88888.00 2007-07-23 16:30:31.875 204 12473.52 59.33 55344.65 88888.00 2007-07-23 16:30:32.000 204 12473.50 59.33 55344.65 88888.00 2007-07-23 16:30:32.125 204 12473.48 59.30 55344.68 88888.00 2007-07-23 16:30:32.250 204 12473.40 59.25 55344.65 88888.00 2007-07-23 16:30:32.375 204 12473.40 59.30 55344.65 88888.00 2007-07-23 16:30:32.500 204 12473.48 59.35 55344.62 88888.00 2007-07-23 16:30:32.625 204 12473.42 59.38 55344.65 88888.00 2007-07-23 16:30:32.750 204 12473.40 59.33 55344.65 88888.00 2007-07-23 16:30:32.875 204 12473.42 59.30 55344.65 88888.00 2007-07-23 16:30:33.000 204 12473.50 59.33 55344.65 88888.00 2007-07-23 16:30:33.125 204 12473.58 59.33 55344.62 88888.00 2007-07-23 16:30:33.250 204 12473.52 59.30 55344.62 88888.00 2007-07-23 16:30:33.375 204 12473.58 59.35 55344.68 88888.00 2007-07-23 16:30:33.500 204 12473.58 59.38 55344.70 88888.00 2007-07-23 16:30:33.625 204 12473.50 59.40 55344.70 88888.00 2007-07-23 16:30:33.750 204 12473.48 59.38 55344.68 88888.00 2007-07-23 16:30:33.875 204 12473.40 59.35 55344.65 88888.00 2007-07-23 16:30:34.000 204 12473.42 59.30 55344.65 88888.00 2007-07-23 16:30:34.125 204 12473.50 59.33 55344.68 88888.00 2007-07-23 16:30:34.250 204 12473.50 59.38 55344.68 88888.00 2007-07-23 16:30:34.375 204 12473.45 59.38 55344.65 88888.00 2007-07-23 16:30:34.500 204 12473.45 59.40 55344.65 88888.00 2007-07-23 16:30:34.625 204 12473.42 59.38 55344.65 88888.00 2007-07-23 16:30:34.750 204 12473.35 59.33 55344.62 88888.00 2007-07-23 16:30:34.875 204 12473.33 59.38 55344.60 88888.00 2007-07-23 16:30:35.000 204 12473.33 59.40 55344.57 88888.00 2007-07-23 16:30:35.125 204 12473.42 59.40 55344.60 88888.00 2007-07-23 16:30:35.250 204 12473.42 59.38 55344.60 88888.00 2007-07-23 16:30:35.375 204 12473.45 59.42 55344.62 88888.00 2007-07-23 16:30:35.500 204 12473.50 59.42 55344.62 88888.00 2007-07-23 16:30:35.625 204 12473.40 59.45 55344.65 88888.00 2007-07-23 16:30:35.750 204 12473.38 59.48 55344.65 88888.00 2007-07-23 16:30:35.875 204 12473.42 59.48 55344.62 88888.00 2007-07-23 16:30:36.000 204 12473.40 59.48 55344.60 88888.00 2007-07-23 16:30:36.125 204 12473.33 59.42 55344.60 88888.00 2007-07-23 16:30:36.250 204 12473.33 59.48 55344.62 88888.00 2007-07-23 16:30:36.375 204 12473.45 59.52 55344.62 88888.00 2007-07-23 16:30:36.500 204 12473.42 59.52 55344.60 88888.00 2007-07-23 16:30:36.625 204 12473.42 59.45 55344.57 88888.00 2007-07-23 16:30:36.750 204 12473.38 59.48 55344.60 88888.00 2007-07-23 16:30:36.875 204 12473.40 59.50 55344.60 88888.00 2007-07-23 16:30:37.000 204 12473.42 59.52 55344.57 88888.00 2007-07-23 16:30:37.125 204 12473.48 59.48 55344.55 88888.00 2007-07-23 16:30:37.250 204 12473.50 59.42 55344.57 88888.00 2007-07-23 16:30:37.375 204 12473.55 59.45 55344.60 88888.00 2007-07-23 16:30:37.500 204 12473.50 59.45 55344.55 88888.00 2007-07-23 16:30:37.625 204 12473.55 59.50 55344.57 88888.00 2007-07-23 16:30:37.750 204 12473.65 59.50 55344.57 88888.00 2007-07-23 16:30:37.875 204 12473.62 59.50 55344.55 88888.00 2007-07-23 16:30:38.000 204 12473.58 59.50 55344.55 88888.00 2007-07-23 16:30:38.125 204 12473.58 59.58 55344.55 88888.00 2007-07-23 16:30:38.250 204 12473.65 59.52 55344.60 88888.00 2007-07-23 16:30:38.375 204 12473.67 59.55 55344.60 88888.00 2007-07-23 16:30:38.500 204 12473.60 59.52 55344.57 88888.00 2007-07-23 16:30:38.625 204 12473.52 59.50 55344.55 88888.00 2007-07-23 16:30:38.750 204 12473.60 59.55 55344.55 88888.00 2007-07-23 16:30:38.875 204 12473.65 59.60 55344.57 88888.00 2007-07-23 16:30:39.000 204 12473.62 59.58 55344.57 88888.00 2007-07-23 16:30:39.125 204 12473.58 59.50 55344.57 88888.00 2007-07-23 16:30:39.250 204 12473.62 59.50 55344.60 88888.00 2007-07-23 16:30:39.375 204 12473.65 59.50 55344.55 88888.00 2007-07-23 16:30:39.500 204 12473.62 59.55 55344.57 88888.00 2007-07-23 16:30:39.625 204 12473.62 59.60 55344.60 88888.00 2007-07-23 16:30:39.750 204 12473.55 59.58 55344.57 88888.00 2007-07-23 16:30:39.875 204 12473.52 59.55 55344.55 88888.00 2007-07-23 16:30:40.000 204 12473.52 59.55 55344.53 88888.00 2007-07-23 16:30:40.125 204 12473.55 59.60 55344.55 88888.00 2007-07-23 16:30:40.250 204 12473.60 59.60 55344.57 88888.00 2007-07-23 16:30:40.375 204 12473.62 59.62 55344.57 88888.00 2007-07-23 16:30:40.500 204 12473.62 59.60 55344.57 88888.00 2007-07-23 16:30:40.625 204 12473.62 59.55 55344.60 88888.00 2007-07-23 16:30:40.750 204 12473.65 59.52 55344.60 88888.00 2007-07-23 16:30:40.875 204 12473.70 59.62 55344.57 88888.00 2007-07-23 16:30:41.000 204 12473.73 59.65 55344.53 88888.00 2007-07-23 16:30:41.125 204 12473.67 59.60 55344.50 88888.00 2007-07-23 16:30:41.250 204 12473.65 59.60 55344.53 88888.00 2007-07-23 16:30:41.375 204 12473.65 59.55 55344.53 88888.00 2007-07-23 16:30:41.500 204 12473.58 59.52 55344.50 88888.00 2007-07-23 16:30:41.625 204 12473.58 59.55 55344.50 88888.00 2007-07-23 16:30:41.750 204 12473.62 59.62 55344.53 88888.00 2007-07-23 16:30:41.875 204 12473.65 59.65 55344.53 88888.00 2007-07-23 16:30:42.000 204 12473.65 59.62 55344.50 88888.00 2007-07-23 16:30:42.125 204 12473.65 59.65 55344.53 88888.00 2007-07-23 16:30:42.250 204 12473.60 59.67 55344.55 88888.00 2007-07-23 16:30:42.375 204 12473.60 59.70 55344.55 88888.00 2007-07-23 16:30:42.500 204 12473.62 59.70 55344.55 88888.00 2007-07-23 16:30:42.625 204 12473.60 59.62 55344.50 88888.00 2007-07-23 16:30:42.750 204 12473.62 59.65 55344.47 88888.00 2007-07-23 16:30:42.875 204 12473.65 59.73 55344.53 88888.00 2007-07-23 16:30:43.000 204 12473.67 59.75 55344.53 88888.00 2007-07-23 16:30:43.125 204 12473.70 59.73 55344.50 88888.00 2007-07-23 16:30:43.250 204 12473.60 59.70 55344.50 88888.00 2007-07-23 16:30:43.375 204 12473.55 59.70 55344.50 88888.00 2007-07-23 16:30:43.500 204 12473.52 59.70 55344.50 88888.00 2007-07-23 16:30:43.625 204 12473.52 59.70 55344.50 88888.00 2007-07-23 16:30:43.750 204 12473.55 59.73 55344.50 88888.00 2007-07-23 16:30:43.875 204 12473.58 59.70 55344.53 88888.00 2007-07-23 16:30:44.000 204 12473.62 59.73 55344.50 88888.00 2007-07-23 16:30:44.125 204 12473.67 59.75 55344.53 88888.00 2007-07-23 16:30:44.250 204 12473.75 59.77 55344.53 88888.00 2007-07-23 16:30:44.375 204 12473.70 59.77 55344.53 88888.00 2007-07-23 16:30:44.500 204 12473.62 59.77 55344.47 88888.00 2007-07-23 16:30:44.625 204 12473.65 59.75 55344.50 88888.00 2007-07-23 16:30:44.750 204 12473.60 59.73 55344.47 88888.00 2007-07-23 16:30:44.875 204 12473.58 59.70 55344.47 88888.00 2007-07-23 16:30:45.000 204 12473.58 59.70 55344.45 88888.00 2007-07-23 16:30:45.125 204 12473.55 59.73 55344.50 88888.00 2007-07-23 16:30:45.250 204 12473.60 59.73 55344.50 88888.00 2007-07-23 16:30:45.375 204 12473.65 59.73 55344.50 88888.00 2007-07-23 16:30:45.500 204 12473.65 59.75 55344.47 88888.00 2007-07-23 16:30:45.625 204 12473.67 59.75 55344.45 88888.00 2007-07-23 16:30:45.750 204 12473.65 59.73 55344.47 88888.00 2007-07-23 16:30:45.875 204 12473.65 59.77 55344.47 88888.00 2007-07-23 16:30:46.000 204 12473.70 59.80 55344.45 88888.00 2007-07-23 16:30:46.125 204 12473.67 59.77 55344.45 88888.00 2007-07-23 16:30:46.250 204 12473.65 59.75 55344.47 88888.00 2007-07-23 16:30:46.375 204 12473.65 59.77 55344.47 88888.00 2007-07-23 16:30:46.500 204 12473.67 59.77 55344.47 88888.00 2007-07-23 16:30:46.625 204 12473.77 59.73 55344.47 88888.00 2007-07-23 16:30:46.750 204 12473.83 59.77 55344.47 88888.00 2007-07-23 16:30:46.875 204 12473.80 59.80 55344.47 88888.00 2007-07-23 16:30:47.000 204 12473.77 59.77 55344.47 88888.00 2007-07-23 16:30:47.125 204 12473.73 59.77 55344.47 88888.00 2007-07-23 16:30:47.250 204 12473.77 59.85 55344.53 88888.00 2007-07-23 16:30:47.375 204 12473.75 59.85 55344.50 88888.00 2007-07-23 16:30:47.500 204 12473.70 59.83 55344.47 88888.00 2007-07-23 16:30:47.625 204 12473.62 59.80 55344.47 88888.00 2007-07-23 16:30:47.750 204 12473.67 59.80 55344.45 88888.00 2007-07-23 16:30:47.875 204 12473.70 59.80 55344.45 88888.00 2007-07-23 16:30:48.000 204 12473.70 59.77 55344.45 88888.00 2007-07-23 16:30:48.125 204 12473.70 59.77 55344.43 88888.00 2007-07-23 16:30:48.250 204 12473.73 59.80 55344.45 88888.00 2007-07-23 16:30:48.375 204 12473.77 59.85 55344.50 88888.00 2007-07-23 16:30:48.500 204 12473.73 59.85 55344.50 88888.00 2007-07-23 16:30:48.625 204 12473.77 59.85 55344.50 88888.00 2007-07-23 16:30:48.750 204 12473.75 59.80 55344.47 88888.00 2007-07-23 16:30:48.875 204 12473.75 59.85 55344.47 88888.00 2007-07-23 16:30:49.000 204 12473.77 59.85 55344.47 88888.00 2007-07-23 16:30:49.125 204 12473.77 59.83 55344.50 88888.00 2007-07-23 16:30:49.250 204 12473.80 59.83 55344.47 88888.00 2007-07-23 16:30:49.375 204 12473.80 59.85 55344.50 88888.00 2007-07-23 16:30:49.500 204 12473.75 59.85 55344.50 88888.00 2007-07-23 16:30:49.625 204 12473.75 59.88 55344.47 88888.00 2007-07-23 16:30:49.750 204 12473.80 59.83 55344.50 88888.00 2007-07-23 16:30:49.875 204 12473.77 59.80 55344.47 88888.00 2007-07-23 16:30:50.000 204 12473.80 59.75 55344.45 88888.00 2007-07-23 16:30:50.125 204 12473.90 59.77 55344.47 88888.00 2007-07-23 16:30:50.250 204 12473.83 59.77 55344.45 88888.00 2007-07-23 16:30:50.375 204 12473.80 59.83 55344.47 88888.00 2007-07-23 16:30:50.500 204 12473.80 59.90 55344.45 88888.00 2007-07-23 16:30:50.625 204 12473.85 59.90 55344.47 88888.00 2007-07-23 16:30:50.750 204 12473.83 59.88 55344.45 88888.00 2007-07-23 16:30:50.875 204 12473.75 59.88 55344.45 88888.00 2007-07-23 16:30:51.000 204 12473.70 59.88 55344.43 88888.00 2007-07-23 16:30:51.125 204 12473.67 59.80 55344.43 88888.00 2007-07-23 16:30:51.250 204 12473.70 59.80 55344.43 88888.00 2007-07-23 16:30:51.375 204 12473.75 59.88 55344.43 88888.00 2007-07-23 16:30:51.500 204 12473.75 59.92 55344.43 88888.00 2007-07-23 16:30:51.625 204 12473.80 59.95 55344.45 88888.00 2007-07-23 16:30:51.750 204 12473.85 59.92 55344.45 88888.00 2007-07-23 16:30:51.875 204 12473.77 59.85 55344.43 88888.00 2007-07-23 16:30:52.000 204 12473.85 59.92 55344.45 88888.00 2007-07-23 16:30:52.125 204 12473.88 59.95 55344.45 88888.00 2007-07-23 16:30:52.250 204 12473.85 59.88 55344.47 88888.00 2007-07-23 16:30:52.375 204 12473.83 59.88 55344.43 88888.00 2007-07-23 16:30:52.500 204 12473.77 59.88 55344.43 88888.00 2007-07-23 16:30:52.625 204 12473.73 59.85 55344.43 88888.00 2007-07-23 16:30:52.750 204 12473.75 59.85 55344.43 88888.00 2007-07-23 16:30:52.875 204 12473.75 59.85 55344.43 88888.00 2007-07-23 16:30:53.000 204 12473.75 59.90 55344.45 88888.00 2007-07-23 16:30:53.125 204 12473.80 59.92 55344.45 88888.00 2007-07-23 16:30:53.250 204 12473.77 59.88 55344.43 88888.00 2007-07-23 16:30:53.375 204 12473.77 59.90 55344.45 88888.00 2007-07-23 16:30:53.500 204 12473.77 59.88 55344.45 88888.00 2007-07-23 16:30:53.625 204 12473.80 59.88 55344.43 88888.00 2007-07-23 16:30:53.750 204 12473.77 59.85 55344.45 88888.00 2007-07-23 16:30:53.875 204 12473.80 59.85 55344.45 88888.00 2007-07-23 16:30:54.000 204 12473.77 59.83 55344.47 88888.00 2007-07-23 16:30:54.125 204 12473.83 59.88 55344.45 88888.00 2007-07-23 16:30:54.250 204 12473.90 59.88 55344.45 88888.00 2007-07-23 16:30:54.375 204 12473.90 59.88 55344.43 88888.00 2007-07-23 16:30:54.500 204 12473.92 59.90 55344.43 88888.00 2007-07-23 16:30:54.625 204 12473.90 59.88 55344.45 88888.00 2007-07-23 16:30:54.750 204 12473.88 59.88 55344.43 88888.00 2007-07-23 16:30:54.875 204 12473.92 59.88 55344.43 88888.00 2007-07-23 16:30:55.000 204 12473.90 59.88 55344.40 88888.00 2007-07-23 16:30:55.125 204 12473.88 59.90 55344.40 88888.00 2007-07-23 16:30:55.250 204 12473.83 59.85 55344.40 88888.00 2007-07-23 16:30:55.375 204 12473.88 59.83 55344.43 88888.00 2007-07-23 16:30:55.500 204 12473.88 59.83 55344.45 88888.00 2007-07-23 16:30:55.625 204 12473.88 59.80 55344.43 88888.00 2007-07-23 16:30:55.750 204 12473.85 59.80 55344.40 88888.00 2007-07-23 16:30:55.875 204 12473.80 59.83 55344.38 88888.00 2007-07-23 16:30:56.000 204 12473.80 59.83 55344.40 88888.00 2007-07-23 16:30:56.125 204 12473.90 59.88 55344.45 88888.00 2007-07-23 16:30:56.250 204 12473.92 59.83 55344.43 88888.00 2007-07-23 16:30:56.375 204 12473.88 59.85 55344.40 88888.00 2007-07-23 16:30:56.500 204 12473.90 59.90 55344.40 88888.00 2007-07-23 16:30:56.625 204 12473.92 59.88 55344.43 88888.00 2007-07-23 16:30:56.750 204 12473.90 59.88 55344.40 88888.00 2007-07-23 16:30:56.875 204 12473.85 59.83 55344.38 88888.00 2007-07-23 16:30:57.000 204 12473.85 59.80 55344.40 88888.00 2007-07-23 16:30:57.125 204 12473.90 59.88 55344.43 88888.00 2007-07-23 16:30:57.250 204 12473.98 59.88 55344.43 88888.00 2007-07-23 16:30:57.375 204 12474.00 59.90 55344.43 88888.00 2007-07-23 16:30:57.500 204 12473.95 59.88 55344.40 88888.00 2007-07-23 16:30:57.625 204 12473.92 59.85 55344.40 88888.00 2007-07-23 16:30:57.750 204 12473.92 59.92 55344.45 88888.00 2007-07-23 16:30:57.875 204 12473.98 59.90 55344.40 88888.00 2007-07-23 16:30:58.000 204 12473.92 59.85 55344.38 88888.00 2007-07-23 16:30:58.125 204 12473.85 59.90 55344.38 88888.00 2007-07-23 16:30:58.250 204 12473.83 59.85 55344.40 88888.00 2007-07-23 16:30:58.375 204 12473.80 59.85 55344.40 88888.00 2007-07-23 16:30:58.500 204 12473.83 59.80 55344.40 88888.00 2007-07-23 16:30:58.625 204 12473.88 59.85 55344.38 88888.00 2007-07-23 16:30:58.750 204 12473.88 59.88 55344.40 88888.00 2007-07-23 16:30:58.875 204 12473.88 59.90 55344.40 88888.00 2007-07-23 16:30:59.000 204 12473.85 59.88 55344.40 88888.00 2007-07-23 16:30:59.125 204 12473.83 59.88 55344.40 88888.00 2007-07-23 16:30:59.250 204 12473.75 59.85 55344.40 88888.00 2007-07-23 16:30:59.375 204 12473.83 59.88 55344.43 88888.00 2007-07-23 16:30:59.500 204 12473.92 59.90 55344.40 88888.00 2007-07-23 16:30:59.625 204 12473.90 59.83 55344.40 88888.00 2007-07-23 16:30:59.750 204 12473.90 59.85 55344.40 88888.00 2007-07-23 16:30:59.875 204 12473.88 59.88 55344.40 88888.00 2007-07-23 16:31:00.000 204 12473.83 59.83 55344.35 88888.00 2007-07-23 16:31:00.125 204 12473.98 59.90 55344.38 88888.00 2007-07-23 16:31:00.250 204 12474.00 59.92 55344.40 88888.00 2007-07-23 16:31:00.375 204 12473.98 59.90 55344.43 88888.00 2007-07-23 16:31:00.500 204 12473.95 59.88 55344.43 88888.00 2007-07-23 16:31:00.625 204 12473.98 59.88 55344.40 88888.00 2007-07-23 16:31:00.750 204 12474.00 59.85 55344.38 88888.00 2007-07-23 16:31:00.875 204 12473.95 59.88 55344.38 88888.00 2007-07-23 16:31:01.000 204 12473.85 59.90 55344.35 88888.00 2007-07-23 16:31:01.125 204 12473.88 59.95 55344.38 88888.00 2007-07-23 16:31:01.250 204 12473.85 59.85 55344.35 88888.00 2007-07-23 16:31:01.375 204 12473.77 59.85 55344.32 88888.00 2007-07-23 16:31:01.500 204 12473.75 59.85 55344.38 88888.00 2007-07-23 16:31:01.625 204 12473.80 59.85 55344.38 88888.00 2007-07-23 16:31:01.750 204 12473.85 59.83 55344.38 88888.00 2007-07-23 16:31:01.875 204 12473.88 59.83 55344.38 88888.00 2007-07-23 16:31:02.000 204 12473.85 59.88 55344.38 88888.00 2007-07-23 16:31:02.125 204 12473.85 59.85 55344.40 88888.00 2007-07-23 16:31:02.250 204 12473.80 59.80 55344.35 88888.00 2007-07-23 16:31:02.375 204 12473.80 59.83 55344.35 88888.00 2007-07-23 16:31:02.500 204 12473.85 59.85 55344.38 88888.00 2007-07-23 16:31:02.625 204 12473.90 59.83 55344.40 88888.00 2007-07-23 16:31:02.750 204 12473.85 59.77 55344.40 88888.00 2007-07-23 16:31:02.875 204 12473.75 59.80 55344.40 88888.00 2007-07-23 16:31:03.000 204 12473.80 59.83 55344.40 88888.00 2007-07-23 16:31:03.125 204 12473.88 59.83 55344.43 88888.00 2007-07-23 16:31:03.250 204 12473.83 59.77 55344.40 88888.00 2007-07-23 16:31:03.375 204 12473.85 59.80 55344.35 88888.00 2007-07-23 16:31:03.500 204 12473.88 59.80 55344.35 88888.00 2007-07-23 16:31:03.625 204 12473.88 59.77 55344.38 88888.00 2007-07-23 16:31:03.750 204 12473.92 59.80 55344.38 88888.00 2007-07-23 16:31:03.875 204 12473.88 59.83 55344.35 88888.00 2007-07-23 16:31:04.000 204 12473.88 59.80 55344.30 88888.00 2007-07-23 16:31:04.125 204 12473.90 59.80 55344.32 88888.00 2007-07-23 16:31:04.250 204 12473.88 59.75 55344.35 88888.00 2007-07-23 16:31:04.375 204 12473.83 59.77 55344.35 88888.00 2007-07-23 16:31:04.500 204 12473.88 59.83 55344.38 88888.00 2007-07-23 16:31:04.625 204 12473.88 59.77 55344.35 88888.00 2007-07-23 16:31:04.750 204 12473.92 59.75 55344.35 88888.00 2007-07-23 16:31:04.875 204 12474.00 59.77 55344.35 88888.00 2007-07-23 16:31:05.000 204 12473.98 59.80 55344.38 88888.00 2007-07-23 16:31:05.125 204 12473.92 59.77 55344.38 88888.00 2007-07-23 16:31:05.250 204 12473.90 59.75 55344.35 88888.00 2007-07-23 16:31:05.375 204 12473.90 59.75 55344.32 88888.00 2007-07-23 16:31:05.500 204 12473.95 59.77 55344.32 88888.00 2007-07-23 16:31:05.625 204 12473.95 59.75 55344.30 88888.00 2007-07-23 16:31:05.750 204 12474.02 59.73 55344.32 88888.00 2007-07-23 16:31:05.875 204 12474.05 59.80 55344.38 88888.00 2007-07-23 16:31:06.000 204 12473.98 59.80 55344.38 88888.00 2007-07-23 16:31:06.125 204 12473.98 59.77 55344.35 88888.00 2007-07-23 16:31:06.250 204 12474.02 59.80 55344.35 88888.00 2007-07-23 16:31:06.375 204 12473.98 59.75 55344.38 88888.00 2007-07-23 16:31:06.500 204 12473.98 59.77 55344.38 88888.00 2007-07-23 16:31:06.625 204 12473.98 59.75 55344.38 88888.00 2007-07-23 16:31:06.750 204 12473.98 59.75 55344.35 88888.00 2007-07-23 16:31:06.875 204 12473.90 59.70 55344.35 88888.00 2007-07-23 16:31:07.000 204 12473.90 59.75 55344.32 88888.00 2007-07-23 16:31:07.125 204 12473.90 59.77 55344.35 88888.00 2007-07-23 16:31:07.250 204 12473.88 59.75 55344.32 88888.00 2007-07-23 16:31:07.375 204 12473.92 59.80 55344.35 88888.00 2007-07-23 16:31:07.500 204 12473.88 59.80 55344.38 88888.00 2007-07-23 16:31:07.625 204 12473.88 59.80 55344.38 88888.00 2007-07-23 16:31:07.750 204 12473.98 59.83 55344.38 88888.00 2007-07-23 16:31:07.875 204 12474.02 59.80 55344.35 88888.00 2007-07-23 16:31:08.000 204 12473.90 59.80 55344.32 88888.00 2007-07-23 16:31:08.125 204 12473.85 59.77 55344.35 88888.00 2007-07-23 16:31:08.250 204 12473.80 59.75 55344.38 88888.00 2007-07-23 16:31:08.375 204 12473.83 59.75 55344.35 88888.00 2007-07-23 16:31:08.500 204 12473.95 59.77 55344.38 88888.00 2007-07-23 16:31:08.625 204 12474.00 59.73 55344.38 88888.00 2007-07-23 16:31:08.750 204 12473.95 59.73 55344.32 88888.00 2007-07-23 16:31:08.875 204 12473.90 59.75 55344.35 88888.00 2007-07-23 16:31:09.000 204 12473.90 59.77 55344.35 88888.00 2007-07-23 16:31:09.125 204 12473.95 59.73 55344.35 88888.00 2007-07-23 16:31:09.250 204 12473.95 59.70 55344.38 88888.00 2007-07-23 16:31:09.375 204 12474.00 59.70 55344.38 88888.00 2007-07-23 16:31:09.500 204 12474.05 59.73 55344.35 88888.00 2007-07-23 16:31:09.625 204 12474.00 59.75 55344.32 88888.00 2007-07-23 16:31:09.750 204 12473.98 59.75 55344.35 88888.00 2007-07-23 16:31:09.875 204 12474.05 59.77 55344.35 88888.00 2007-07-23 16:31:10.000 204 12474.12 59.80 55344.35 88888.00 2007-07-23 16:31:10.125 204 12474.10 59.77 55344.35 88888.00 2007-07-23 16:31:10.250 204 12474.12 59.70 55344.35 88888.00 2007-07-23 16:31:10.375 204 12474.12 59.73 55344.38 88888.00 2007-07-23 16:31:10.500 204 12474.08 59.75 55344.35 88888.00 2007-07-23 16:31:10.625 204 12474.08 59.70 55344.35 88888.00 2007-07-23 16:31:10.750 204 12474.02 59.65 55344.30 88888.00 2007-07-23 16:31:10.875 204 12474.00 59.73 55344.35 88888.00 2007-07-23 16:31:11.000 204 12474.05 59.83 55344.32 88888.00 2007-07-23 16:31:11.125 204 12473.98 59.73 55344.32 88888.00 2007-07-23 16:31:11.250 204 12473.98 59.70 55344.35 88888.00 2007-07-23 16:31:11.375 204 12474.10 59.73 55344.35 88888.00 2007-07-23 16:31:11.500 204 12474.12 59.73 55344.32 88888.00 2007-07-23 16:31:11.625 204 12474.12 59.70 55344.35 88888.00 2007-07-23 16:31:11.750 204 12474.15 59.75 55344.32 88888.00 2007-07-23 16:31:11.875 204 12474.17 59.75 55344.35 88888.00 2007-07-23 16:31:12.000 204 12474.12 59.75 55344.32 88888.00 2007-07-23 16:31:12.125 204 12474.10 59.70 55344.32 88888.00 2007-07-23 16:31:12.250 204 12474.08 59.67 55344.30 88888.00 2007-07-23 16:31:12.375 204 12474.12 59.73 55344.35 88888.00 2007-07-23 16:31:12.500 204 12474.17 59.80 55344.35 88888.00 2007-07-23 16:31:12.625 204 12474.17 59.77 55344.32 88888.00 2007-07-23 16:31:12.750 204 12474.10 59.70 55344.30 88888.00 2007-07-23 16:31:12.875 204 12474.15 59.70 55344.30 88888.00 2007-07-23 16:31:13.000 204 12474.17 59.73 55344.32 88888.00 2007-07-23 16:31:13.125 204 12474.08 59.73 55344.30 88888.00 2007-07-23 16:31:13.250 204 12474.08 59.73 55344.32 88888.00 2007-07-23 16:31:13.375 204 12474.15 59.77 55344.35 88888.00 2007-07-23 16:31:13.500 204 12474.20 59.75 55344.35 88888.00 2007-07-23 16:31:13.625 204 12474.25 59.77 55344.32 88888.00 2007-07-23 16:31:13.750 204 12474.27 59.77 55344.30 88888.00 2007-07-23 16:31:13.875 204 12474.30 59.80 55344.30 88888.00 2007-07-23 16:31:14.000 204 12474.30 59.83 55344.32 88888.00 2007-07-23 16:31:14.125 204 12474.30 59.80 55344.32 88888.00 2007-07-23 16:31:14.250 204 12474.25 59.77 55344.30 88888.00 2007-07-23 16:31:14.375 204 12474.23 59.77 55344.32 88888.00 2007-07-23 16:31:14.500 204 12474.17 59.75 55344.32 88888.00 2007-07-23 16:31:14.625 204 12474.15 59.77 55344.35 88888.00 2007-07-23 16:31:14.750 204 12474.15 59.80 55344.30 88888.00 2007-07-23 16:31:14.875 204 12474.25 59.83 55344.30 88888.00 2007-07-23 16:31:15.000 204 12474.27 59.75 55344.30 88888.00 2007-07-23 16:31:15.125 204 12474.27 59.77 55344.35 88888.00 2007-07-23 16:31:15.250 204 12474.27 59.75 55344.32 88888.00 2007-07-23 16:31:15.375 204 12474.17 59.75 55344.32 88888.00 2007-07-23 16:31:15.500 204 12474.12 59.75 55344.30 88888.00 2007-07-23 16:31:15.625 204 12474.15 59.80 55344.32 88888.00 2007-07-23 16:31:15.750 204 12474.27 59.83 55344.32 88888.00 2007-07-23 16:31:15.875 204 12474.25 59.77 55344.35 88888.00 2007-07-23 16:31:16.000 204 12474.23 59.80 55344.32 88888.00 2007-07-23 16:31:16.125 204 12474.23 59.80 55344.32 88888.00 2007-07-23 16:31:16.250 204 12474.17 59.80 55344.32 88888.00 2007-07-23 16:31:16.375 204 12474.20 59.77 55344.30 88888.00 2007-07-23 16:31:16.500 204 12474.17 59.80 55344.30 88888.00 2007-07-23 16:31:16.625 204 12474.15 59.85 55344.32 88888.00 2007-07-23 16:31:16.750 204 12474.23 59.80 55344.30 88888.00 2007-07-23 16:31:16.875 204 12474.27 59.80 55344.32 88888.00 2007-07-23 16:31:17.000 204 12474.38 59.80 55344.32 88888.00 2007-07-23 16:31:17.125 204 12474.38 59.85 55344.30 88888.00 2007-07-23 16:31:17.250 204 12474.35 59.83 55344.32 88888.00 2007-07-23 16:31:17.375 204 12474.35 59.88 55344.35 88888.00 2007-07-23 16:31:17.500 204 12474.38 59.90 55344.38 88888.00 2007-07-23 16:31:17.625 204 12474.33 59.90 55344.38 88888.00 2007-07-23 16:31:17.750 204 12474.33 59.88 55344.38 88888.00 2007-07-23 16:31:17.875 204 12474.35 59.88 55344.35 88888.00 2007-07-23 16:31:18.000 204 12474.38 59.90 55344.35 88888.00 2007-07-23 16:31:18.125 204 12474.33 59.90 55344.32 88888.00 2007-07-23 16:31:18.250 204 12474.25 59.85 55344.35 88888.00 2007-07-23 16:31:18.375 204 12474.30 59.83 55344.35 88888.00 2007-07-23 16:31:18.500 204 12474.30 59.85 55344.35 88888.00 2007-07-23 16:31:18.625 204 12474.33 59.88 55344.35 88888.00 2007-07-23 16:31:18.750 204 12474.35 59.85 55344.32 88888.00 2007-07-23 16:31:18.875 204 12474.35 59.88 55344.30 88888.00 2007-07-23 16:31:19.000 204 12474.35 59.90 55344.30 88888.00 2007-07-23 16:31:19.125 204 12474.35 59.92 55344.28 88888.00 2007-07-23 16:31:19.250 204 12474.33 59.95 55344.30 88888.00 2007-07-23 16:31:19.375 204 12474.40 59.98 55344.32 88888.00 2007-07-23 16:31:19.500 204 12474.38 59.95 55344.30 88888.00 2007-07-23 16:31:19.625 204 12474.38 59.92 55344.28 88888.00 2007-07-23 16:31:19.750 204 12474.42 59.92 55344.30 88888.00 2007-07-23 16:31:19.875 204 12474.38 59.90 55344.32 88888.00 2007-07-23 16:31:20.000 204 12474.38 59.92 55344.30 88888.00 2007-07-23 16:31:20.125 204 12474.35 59.90 55344.30 88888.00 2007-07-23 16:31:20.250 204 12474.33 59.88 55344.32 88888.00 2007-07-23 16:31:20.375 204 12474.33 59.92 55344.35 88888.00 2007-07-23 16:31:20.500 204 12474.27 59.95 55344.32 88888.00 2007-07-23 16:31:20.625 204 12474.27 59.92 55344.30 88888.00 2007-07-23 16:31:20.750 204 12474.38 59.98 55344.28 88888.00 2007-07-23 16:31:20.875 204 12474.42 60.00 55344.32 88888.00 2007-07-23 16:31:21.000 204 12474.40 59.98 55344.28 88888.00 2007-07-23 16:31:21.125 204 12474.38 59.98 55344.30 88888.00 2007-07-23 16:31:21.250 204 12474.40 60.00 55344.32 88888.00 2007-07-23 16:31:21.375 204 12474.42 60.02 55344.30 88888.00 2007-07-23 16:31:21.500 204 12474.42 60.02 55344.28 88888.00 2007-07-23 16:31:21.625 204 12474.38 60.02 55344.25 88888.00 2007-07-23 16:31:21.750 204 12474.35 60.02 55344.25 88888.00 2007-07-23 16:31:21.875 204 12474.33 60.00 55344.25 88888.00 2007-07-23 16:31:22.000 204 12474.35 60.00 55344.22 88888.00 2007-07-23 16:31:22.125 204 12474.40 60.02 55344.25 88888.00 2007-07-23 16:31:22.250 204 12474.38 60.00 55344.25 88888.00 2007-07-23 16:31:22.375 204 12474.38 60.00 55344.25 88888.00 2007-07-23 16:31:22.500 204 12474.35 60.00 55344.28 88888.00 2007-07-23 16:31:22.625 204 12474.35 60.05 55344.30 88888.00 2007-07-23 16:31:22.750 204 12474.33 60.05 55344.30 88888.00 2007-07-23 16:31:22.875 204 12474.35 60.05 55344.28 88888.00 2007-07-23 16:31:23.000 204 12474.33 60.05 55344.28 88888.00 2007-07-23 16:31:23.125 204 12474.33 60.10 55344.25 88888.00 2007-07-23 16:31:23.250 204 12474.30 60.10 55344.22 88888.00 2007-07-23 16:31:23.375 204 12474.27 60.05 55344.22 88888.00 2007-07-23 16:31:23.500 204 12474.27 60.05 55344.25 88888.00 2007-07-23 16:31:23.625 204 12474.30 60.05 55344.30 88888.00 2007-07-23 16:31:23.750 204 12474.33 60.05 55344.28 88888.00 2007-07-23 16:31:23.875 204 12474.27 60.05 55344.22 88888.00 2007-07-23 16:31:24.000 204 12474.25 60.08 55344.20 88888.00 2007-07-23 16:31:24.125 204 12474.27 60.05 55344.25 88888.00 2007-07-23 16:31:24.250 204 12474.33 60.05 55344.25 88888.00 2007-07-23 16:31:24.375 204 12474.40 60.08 55344.25 88888.00 2007-07-23 16:31:24.500 204 12474.40 60.10 55344.28 88888.00 2007-07-23 16:31:24.625 204 12474.35 60.08 55344.25 88888.00 2007-07-23 16:31:24.750 204 12474.33 60.08 55344.25 88888.00 2007-07-23 16:31:24.875 204 12474.33 60.08 55344.28 88888.00 2007-07-23 16:31:25.000 204 12474.35 60.08 55344.28 88888.00 2007-07-23 16:31:25.125 204 12474.33 60.05 55344.25 88888.00 2007-07-23 16:31:25.250 204 12474.25 60.02 55344.25 88888.00 2007-07-23 16:31:25.375 204 12474.25 60.08 55344.25 88888.00 2007-07-23 16:31:25.500 204 12474.30 60.08 55344.28 88888.00 2007-07-23 16:31:25.625 204 12474.38 60.15 55344.28 88888.00 2007-07-23 16:31:25.750 204 12474.33 60.12 55344.25 88888.00 2007-07-23 16:31:25.875 204 12474.30 60.17 55344.25 88888.00 2007-07-23 16:31:26.000 204 12474.33 60.20 55344.28 88888.00 2007-07-23 16:31:26.125 204 12474.35 60.15 55344.28 88888.00 2007-07-23 16:31:26.250 204 12474.33 60.12 55344.28 88888.00 2007-07-23 16:31:26.375 204 12474.38 60.15 55344.28 88888.00 2007-07-23 16:31:26.500 204 12474.33 60.15 55344.28 88888.00 2007-07-23 16:31:26.625 204 12474.30 60.17 55344.30 88888.00 2007-07-23 16:31:26.750 204 12474.35 60.17 55344.28 88888.00 2007-07-23 16:31:26.875 204 12474.38 60.15 55344.28 88888.00 2007-07-23 16:31:27.000 204 12474.38 60.15 55344.25 88888.00 2007-07-23 16:31:27.125 204 12474.35 60.17 55344.25 88888.00 2007-07-23 16:31:27.250 204 12474.35 60.12 55344.25 88888.00 2007-07-23 16:31:27.375 204 12474.40 60.10 55344.25 88888.00 2007-07-23 16:31:27.500 204 12474.35 60.08 55344.22 88888.00 2007-07-23 16:31:27.625 204 12474.38 60.10 55344.25 88888.00 2007-07-23 16:31:27.750 204 12474.40 60.20 55344.25 88888.00 2007-07-23 16:31:27.875 204 12474.45 60.17 55344.28 88888.00 2007-07-23 16:31:28.000 204 12474.45 60.27 55344.28 88888.00 2007-07-23 16:31:28.125 204 12474.40 60.25 55344.28 88888.00 2007-07-23 16:31:28.250 204 12474.40 60.23 55344.30 88888.00 2007-07-23 16:31:28.375 204 12474.42 60.23 55344.30 88888.00 2007-07-23 16:31:28.500 204 12474.38 60.20 55344.28 88888.00 2007-07-23 16:31:28.625 204 12474.38 60.17 55344.28 88888.00 2007-07-23 16:31:28.750 204 12474.35 60.17 55344.22 88888.00 2007-07-23 16:31:28.875 204 12474.33 60.12 55344.22 88888.00 2007-07-23 16:31:29.000 204 12474.35 60.17 55344.20 88888.00 2007-07-23 16:31:29.125 204 12474.40 60.20 55344.25 88888.00 2007-07-23 16:31:29.250 204 12474.45 60.23 55344.25 88888.00 2007-07-23 16:31:29.375 204 12474.50 60.23 55344.28 88888.00 2007-07-23 16:31:29.500 204 12474.45 60.15 55344.22 88888.00 2007-07-23 16:31:29.625 204 12474.45 60.12 55344.25 88888.00 2007-07-23 16:31:29.750 204 12474.45 60.17 55344.25 88888.00 2007-07-23 16:31:29.875 204 12474.40 60.20 55344.28 88888.00 2007-07-23 16:31:30.000 204 12474.40 60.25 55344.25 88888.00 2007-07-23 16:31:30.125 204 12474.48 60.27 55344.22 88888.00 2007-07-23 16:31:30.250 204 12474.48 60.23 55344.25 88888.00 2007-07-23 16:31:30.375 204 12474.48 60.20 55344.22 88888.00 2007-07-23 16:31:30.500 204 12474.42 60.17 55344.20 88888.00 2007-07-23 16:31:30.625 204 12474.40 60.15 55344.20 88888.00 2007-07-23 16:31:30.750 204 12474.48 60.23 55344.20 88888.00 2007-07-23 16:31:30.875 204 12474.45 60.23 55344.28 88888.00 2007-07-23 16:31:31.000 204 12474.38 60.23 55344.25 88888.00 2007-07-23 16:31:31.125 204 12474.38 60.27 55344.25 88888.00 2007-07-23 16:31:31.250 204 12474.35 60.25 55344.28 88888.00 2007-07-23 16:31:31.375 204 12474.40 60.20 55344.25 88888.00 2007-07-23 16:31:31.500 204 12474.38 60.15 55344.22 88888.00 2007-07-23 16:31:31.625 204 12474.38 60.15 55344.20 88888.00 2007-07-23 16:31:31.750 204 12474.35 60.17 55344.20 88888.00 2007-07-23 16:31:31.875 204 12474.33 60.15 55344.22 88888.00 2007-07-23 16:31:32.000 204 12474.33 60.20 55344.22 88888.00 2007-07-23 16:31:32.125 204 12474.38 60.27 55344.25 88888.00 2007-07-23 16:31:32.250 204 12474.40 60.33 55344.28 88888.00 2007-07-23 16:31:32.375 204 12474.50 60.27 55344.22 88888.00 2007-07-23 16:31:32.500 204 12474.52 60.27 55344.22 88888.00 2007-07-23 16:31:32.625 204 12474.55 60.27 55344.22 88888.00 2007-07-23 16:31:32.750 204 12474.50 60.27 55344.22 88888.00 2007-07-23 16:31:32.875 204 12474.45 60.27 55344.20 88888.00 2007-07-23 16:31:33.000 204 12474.45 60.30 55344.22 88888.00 2007-07-23 16:31:33.125 204 12474.48 60.27 55344.22 88888.00 2007-07-23 16:31:33.250 204 12474.42 60.25 55344.22 88888.00 2007-07-23 16:31:33.375 204 12474.45 60.27 55344.25 88888.00 2007-07-23 16:31:33.500 204 12474.40 60.27 55344.25 88888.00 2007-07-23 16:31:33.625 204 12474.42 60.25 55344.22 88888.00 2007-07-23 16:31:33.750 204 12474.48 60.27 55344.25 88888.00 2007-07-23 16:31:33.875 204 12474.48 60.27 55344.22 88888.00 2007-07-23 16:31:34.000 204 12474.48 60.27 55344.18 88888.00 2007-07-23 16:31:34.125 204 12474.48 60.25 55344.22 88888.00 2007-07-23 16:31:34.250 204 12474.38 60.23 55344.20 88888.00 2007-07-23 16:31:34.375 204 12474.40 60.25 55344.22 88888.00 2007-07-23 16:31:34.500 204 12474.42 60.25 55344.25 88888.00 2007-07-23 16:31:34.625 204 12474.40 60.25 55344.22 88888.00 2007-07-23 16:31:34.750 204 12474.42 60.33 55344.22 88888.00 2007-07-23 16:31:34.875 204 12474.52 60.38 55344.25 88888.00 2007-07-23 16:31:35.000 204 12474.45 60.35 55344.28 88888.00 2007-07-23 16:31:35.125 204 12474.33 60.30 55344.25 88888.00 2007-07-23 16:31:35.250 204 12474.30 60.27 55344.25 88888.00 2007-07-23 16:31:35.375 204 12474.38 60.27 55344.28 88888.00 2007-07-23 16:31:35.500 204 12474.38 60.30 55344.25 88888.00 2007-07-23 16:31:35.625 204 12474.45 60.33 55344.25 88888.00 2007-07-23 16:31:35.750 204 12474.45 60.35 55344.28 88888.00 2007-07-23 16:31:35.875 204 12474.48 60.35 55344.28 88888.00 2007-07-23 16:31:36.000 204 12474.40 60.35 55344.25 88888.00 2007-07-23 16:31:36.125 204 12474.40 60.33 55344.25 88888.00 2007-07-23 16:31:36.250 204 12474.40 60.33 55344.28 88888.00 2007-07-23 16:31:36.375 204 12474.42 60.35 55344.32 88888.00 2007-07-23 16:31:36.500 204 12474.45 60.40 55344.32 88888.00 2007-07-23 16:31:36.625 204 12474.42 60.40 55344.32 88888.00 2007-07-23 16:31:36.750 204 12474.45 60.40 55344.32 88888.00 2007-07-23 16:31:36.875 204 12474.45 60.38 55344.32 88888.00 2007-07-23 16:31:37.000 204 12474.42 60.33 55344.30 88888.00 2007-07-23 16:31:37.125 204 12474.42 60.33 55344.30 88888.00 2007-07-23 16:31:37.250 204 12474.42 60.33 55344.28 88888.00 2007-07-23 16:31:37.375 204 12474.38 60.30 55344.28 88888.00 2007-07-23 16:31:37.500 204 12474.38 60.33 55344.28 88888.00 2007-07-23 16:31:37.625 204 12474.38 60.33 55344.28 88888.00 2007-07-23 16:31:37.750 204 12474.35 60.38 55344.28 88888.00 2007-07-23 16:31:37.875 204 12474.38 60.38 55344.28 88888.00 2007-07-23 16:31:38.000 204 12474.42 60.42 55344.22 88888.00 2007-07-23 16:31:38.125 204 12474.50 60.38 55344.25 88888.00 2007-07-23 16:31:38.250 204 12474.50 60.38 55344.30 88888.00 2007-07-23 16:31:38.375 204 12474.45 60.35 55344.25 88888.00 2007-07-23 16:31:38.500 204 12474.40 60.30 55344.22 88888.00 2007-07-23 16:31:38.625 204 12474.45 60.33 55344.25 88888.00 2007-07-23 16:31:38.750 204 12474.50 60.35 55344.28 88888.00 2007-07-23 16:31:38.875 204 12474.50 60.35 55344.28 88888.00 2007-07-23 16:31:39.000 204 12474.48 60.35 55344.28 88888.00 2007-07-23 16:31:39.125 204 12474.40 60.35 55344.30 88888.00 2007-07-23 16:31:39.250 204 12474.40 60.38 55344.28 88888.00 2007-07-23 16:31:39.375 204 12474.48 60.48 55344.28 88888.00 2007-07-23 16:31:39.500 204 12474.45 60.45 55344.30 88888.00 2007-07-23 16:31:39.625 204 12474.42 60.35 55344.30 88888.00 2007-07-23 16:31:39.750 204 12474.42 60.38 55344.28 88888.00 2007-07-23 16:31:39.875 204 12474.42 60.40 55344.28 88888.00 2007-07-23 16:31:40.000 204 12474.42 60.42 55344.25 88888.00 2007-07-23 16:31:40.125 204 12474.40 60.40 55344.25 88888.00 2007-07-23 16:31:40.250 204 12474.38 60.35 55344.22 88888.00 2007-07-23 16:31:40.375 204 12474.40 60.45 55344.25 88888.00 2007-07-23 16:31:40.500 204 12474.42 60.45 55344.28 88888.00 2007-07-23 16:31:40.625 204 12474.48 60.42 55344.30 88888.00 2007-07-23 16:31:40.750 204 12474.45 60.42 55344.30 88888.00 2007-07-23 16:31:40.875 204 12474.42 60.40 55344.30 88888.00 2007-07-23 16:31:41.000 204 12474.42 60.35 55344.25 88888.00 2007-07-23 16:31:41.125 204 12474.40 60.38 55344.25 88888.00 2007-07-23 16:31:41.250 204 12474.42 60.38 55344.30 88888.00 2007-07-23 16:31:41.375 204 12474.45 60.40 55344.25 88888.00 2007-07-23 16:31:41.500 204 12474.42 60.40 55344.25 88888.00 2007-07-23 16:31:41.625 204 12474.40 60.42 55344.28 88888.00 2007-07-23 16:31:41.750 204 12474.40 60.45 55344.30 88888.00 2007-07-23 16:31:41.875 204 12474.42 60.48 55344.28 88888.00 2007-07-23 16:31:42.000 204 12474.40 60.45 55344.25 88888.00 2007-07-23 16:31:42.125 204 12474.42 60.40 55344.22 88888.00 2007-07-23 16:31:42.250 204 12474.35 60.40 55344.30 88888.00 2007-07-23 16:31:42.375 204 12474.42 60.48 55344.28 88888.00 2007-07-23 16:31:42.500 204 12474.42 60.42 55344.30 88888.00 2007-07-23 16:31:42.625 204 12474.48 60.42 55344.30 88888.00 2007-07-23 16:31:42.750 204 12474.45 60.48 55344.32 88888.00 2007-07-23 16:31:42.875 204 12474.40 60.48 55344.38 88888.00 2007-07-23 16:31:43.000 204 12474.38 60.42 55344.32 88888.00 2007-07-23 16:31:43.125 204 12474.42 60.45 55344.30 88888.00 2007-07-23 16:31:43.250 204 12474.45 60.45 55344.32 88888.00 2007-07-23 16:31:43.375 204 12474.45 60.50 55344.35 88888.00 2007-07-23 16:31:43.500 204 12474.50 60.52 55344.38 88888.00 2007-07-23 16:31:43.625 204 12474.50 60.45 55344.32 88888.00 2007-07-23 16:31:43.750 204 12474.50 60.45 55344.32 88888.00 2007-07-23 16:31:43.875 204 12474.50 60.48 55344.38 88888.00 2007-07-23 16:31:44.000 204 12474.45 60.50 55344.35 88888.00 2007-07-23 16:31:44.125 204 12474.40 60.45 55344.35 88888.00 2007-07-23 16:31:44.250 204 12474.35 60.35 55344.32 88888.00 2007-07-23 16:31:44.375 204 12474.35 60.40 55344.28 88888.00 2007-07-23 16:31:44.500 204 12474.35 60.45 55344.30 88888.00 2007-07-23 16:31:44.625 204 12474.33 60.48 55344.28 88888.00 2007-07-23 16:31:44.750 204 12474.38 60.48 55344.32 88888.00 2007-07-23 16:31:44.875 204 12474.42 60.48 55344.35 88888.00 2007-07-23 16:31:45.000 204 12474.42 60.45 55344.30 88888.00 2007-07-23 16:31:45.125 204 12474.35 60.45 55344.32 88888.00 2007-07-23 16:31:45.250 204 12474.38 60.48 55344.32 88888.00 2007-07-23 16:31:45.375 204 12474.52 60.48 55344.30 88888.00 2007-07-23 16:31:45.500 204 12474.50 60.48 55344.30 88888.00 2007-07-23 16:31:45.625 204 12474.40 60.45 55344.28 88888.00 2007-07-23 16:31:45.750 204 12474.38 60.42 55344.28 88888.00 2007-07-23 16:31:45.875 204 12474.42 60.45 55344.32 88888.00 2007-07-23 16:31:46.000 204 12474.48 60.40 55344.32 88888.00 2007-07-23 16:31:46.125 204 12474.42 60.42 55344.35 88888.00 2007-07-23 16:31:46.250 204 12474.38 60.45 55344.35 88888.00 2007-07-23 16:31:46.375 204 12474.42 60.45 55344.32 88888.00 2007-07-23 16:31:46.500 204 12474.38 60.40 55344.30 88888.00 2007-07-23 16:31:46.625 204 12474.40 60.35 55344.30 88888.00 2007-07-23 16:31:46.750 204 12474.42 60.40 55344.32 88888.00 2007-07-23 16:31:46.875 204 12474.42 60.45 55344.32 88888.00 2007-07-23 16:31:47.000 204 12474.40 60.48 55344.32 88888.00 2007-07-23 16:31:47.125 204 12474.35 60.42 55344.32 88888.00 2007-07-23 16:31:47.250 204 12474.30 60.42 55344.30 88888.00 2007-07-23 16:31:47.375 204 12474.38 60.40 55344.30 88888.00 2007-07-23 16:31:47.500 204 12474.38 60.38 55344.28 88888.00 2007-07-23 16:31:47.625 204 12474.35 60.40 55344.28 88888.00 2007-07-23 16:31:47.750 204 12474.33 60.40 55344.30 88888.00 2007-07-23 16:31:47.875 204 12474.33 60.45 55344.30 88888.00 2007-07-23 16:31:48.000 204 12474.40 60.45 55344.32 88888.00 2007-07-23 16:31:48.125 204 12474.38 60.42 55344.32 88888.00 2007-07-23 16:31:48.250 204 12474.33 60.40 55344.32 88888.00 2007-07-23 16:31:48.375 204 12474.40 60.40 55344.32 88888.00 2007-07-23 16:31:48.500 204 12474.40 60.38 55344.32 88888.00 2007-07-23 16:31:48.625 204 12474.35 60.33 55344.32 88888.00 2007-07-23 16:31:48.750 204 12474.35 60.35 55344.32 88888.00 2007-07-23 16:31:48.875 204 12474.38 60.40 55344.28 88888.00 2007-07-23 16:31:49.000 204 12474.40 60.35 55344.28 88888.00 2007-07-23 16:31:49.125 204 12474.40 60.35 55344.30 88888.00 2007-07-23 16:31:49.250 204 12474.40 60.35 55344.30 88888.00 2007-07-23 16:31:49.375 204 12474.42 60.42 55344.35 88888.00 2007-07-23 16:31:49.500 204 12474.45 60.42 55344.35 88888.00 2007-07-23 16:31:49.625 204 12474.40 60.42 55344.32 88888.00 2007-07-23 16:31:49.750 204 12474.40 60.40 55344.32 88888.00 2007-07-23 16:31:49.875 204 12474.42 60.40 55344.35 88888.00 2007-07-23 16:31:50.000 204 12474.42 60.40 55344.35 88888.00 2007-07-23 16:31:50.125 204 12474.38 60.38 55344.30 88888.00 2007-07-23 16:31:50.250 204 12474.38 60.42 55344.32 88888.00 2007-07-23 16:31:50.375 204 12474.40 60.45 55344.32 88888.00 2007-07-23 16:31:50.500 204 12474.42 60.42 55344.35 88888.00 2007-07-23 16:31:50.625 204 12474.40 60.40 55344.35 88888.00 2007-07-23 16:31:50.750 204 12474.35 60.40 55344.35 88888.00 2007-07-23 16:31:50.875 204 12474.35 60.42 55344.32 88888.00 2007-07-23 16:31:51.000 204 12474.42 60.42 55344.32 88888.00 2007-07-23 16:31:51.125 204 12474.45 60.38 55344.35 88888.00 2007-07-23 16:31:51.250 204 12474.38 60.38 55344.35 88888.00 2007-07-23 16:31:51.375 204 12474.40 60.42 55344.32 88888.00 2007-07-23 16:31:51.500 204 12474.45 60.38 55344.35 88888.00 2007-07-23 16:31:51.625 204 12474.42 60.30 55344.35 88888.00 2007-07-23 16:31:51.750 204 12474.42 60.30 55344.35 88888.00 2007-07-23 16:31:51.875 204 12474.38 60.30 55344.32 88888.00 2007-07-23 16:31:52.000 204 12474.38 60.33 55344.38 88888.00 2007-07-23 16:31:52.125 204 12474.38 60.38 55344.38 88888.00 2007-07-23 16:31:52.250 204 12474.40 60.35 55344.38 88888.00 2007-07-23 16:31:52.375 204 12474.38 60.33 55344.38 88888.00 2007-07-23 16:31:52.500 204 12474.40 60.38 55344.38 88888.00 2007-07-23 16:31:52.625 204 12474.42 60.40 55344.38 88888.00 2007-07-23 16:31:52.750 204 12474.48 60.38 55344.40 88888.00 2007-07-23 16:31:52.875 204 12474.40 60.35 55344.38 88888.00 2007-07-23 16:31:53.000 204 12474.33 60.30 55344.38 88888.00 2007-07-23 16:31:53.125 204 12474.33 60.33 55344.38 88888.00 2007-07-23 16:31:53.250 204 12474.35 60.33 55344.35 88888.00 2007-07-23 16:31:53.375 204 12474.40 60.33 55344.32 88888.00 2007-07-23 16:31:53.500 204 12474.45 60.35 55344.32 88888.00 2007-07-23 16:31:53.625 204 12474.42 60.38 55344.38 88888.00 2007-07-23 16:31:53.750 204 12474.38 60.33 55344.38 88888.00 2007-07-23 16:31:53.875 204 12474.40 60.30 55344.35 88888.00 2007-07-23 16:31:54.000 204 12474.40 60.33 55344.32 88888.00 2007-07-23 16:31:54.125 204 12474.33 60.27 55344.30 88888.00 2007-07-23 16:31:54.250 204 12474.27 60.30 55344.32 88888.00 2007-07-23 16:31:54.375 204 12474.35 60.35 55344.35 88888.00 2007-07-23 16:31:54.500 204 12474.40 60.33 55344.35 88888.00 2007-07-23 16:31:54.625 204 12474.38 60.27 55344.35 88888.00 2007-07-23 16:31:54.750 204 12474.35 60.27 55344.35 88888.00 2007-07-23 16:31:54.875 204 12474.35 60.27 55344.38 88888.00 2007-07-23 16:31:55.000 204 12474.35 60.33 55344.40 88888.00 2007-07-23 16:31:55.125 204 12474.35 60.33 55344.38 88888.00 2007-07-23 16:31:55.250 204 12474.40 60.33 55344.40 88888.00 2007-07-23 16:31:55.375 204 12474.42 60.30 55344.40 88888.00 2007-07-23 16:31:55.500 204 12474.40 60.25 55344.35 88888.00 2007-07-23 16:31:55.625 204 12474.42 60.27 55344.35 88888.00 2007-07-23 16:31:55.750 204 12474.42 60.33 55344.38 88888.00 2007-07-23 16:31:55.875 204 12474.45 60.27 55344.38 88888.00 2007-07-23 16:31:56.000 204 12474.40 60.25 55344.35 88888.00 2007-07-23 16:31:56.125 204 12474.38 60.27 55344.38 88888.00 2007-07-23 16:31:56.250 204 12474.35 60.27 55344.38 88888.00 2007-07-23 16:31:56.375 204 12474.33 60.27 55344.35 88888.00 2007-07-23 16:31:56.500 204 12474.33 60.23 55344.35 88888.00 2007-07-23 16:31:56.625 204 12474.33 60.23 55344.35 88888.00 2007-07-23 16:31:56.750 204 12474.40 60.25 55344.38 88888.00 2007-07-23 16:31:56.875 204 12474.42 60.25 55344.40 88888.00 2007-07-23 16:31:57.000 204 12474.40 60.25 55344.40 88888.00 2007-07-23 16:31:57.125 204 12474.38 60.20 55344.35 88888.00 2007-07-23 16:31:57.250 204 12474.35 60.17 55344.35 88888.00 2007-07-23 16:31:57.375 204 12474.40 60.23 55344.35 88888.00 2007-07-23 16:31:57.500 204 12474.35 60.23 55344.38 88888.00 2007-07-23 16:31:57.625 204 12474.33 60.20 55344.35 88888.00 2007-07-23 16:31:57.750 204 12474.35 60.23 55344.40 88888.00 2007-07-23 16:31:57.875 204 12474.45 60.23 55344.40 88888.00 2007-07-23 16:31:58.000 204 12474.48 60.17 55344.40 88888.00 2007-07-23 16:31:58.125 204 12474.45 60.15 55344.38 88888.00 2007-07-23 16:31:58.250 204 12474.40 60.17 55344.38 88888.00 2007-07-23 16:31:58.375 204 12474.35 60.23 55344.38 88888.00 2007-07-23 16:31:58.500 204 12474.40 60.23 55344.40 88888.00 2007-07-23 16:31:58.625 204 12474.40 60.20 55344.40 88888.00 2007-07-23 16:31:58.750 204 12474.38 60.15 55344.38 88888.00 2007-07-23 16:31:58.875 204 12474.38 60.15 55344.40 88888.00 2007-07-23 16:31:59.000 204 12474.42 60.20 55344.43 88888.00 2007-07-23 16:31:59.125 204 12474.42 60.20 55344.40 88888.00 2007-07-23 16:31:59.250 204 12474.42 60.15 55344.38 88888.00 2007-07-23 16:31:59.375 204 12474.42 60.15 55344.35 88888.00 2007-07-23 16:31:59.500 204 12474.40 60.12 55344.38 88888.00 2007-07-23 16:31:59.625 204 12474.42 60.15 55344.38 88888.00 2007-07-23 16:31:59.750 204 12474.45 60.20 55344.40 88888.00 2007-07-23 16:31:59.875 204 12474.45 60.20 55344.40 88888.00 2007-07-23 16:32:00.000 204 12474.40 60.15 55344.38 88888.00 2007-07-23 16:32:00.125 204 12474.33 60.12 55344.38 88888.00 2007-07-23 16:32:00.250 204 12474.35 60.15 55344.40 88888.00 2007-07-23 16:32:00.375 204 12474.35 60.15 55344.40 88888.00 2007-07-23 16:32:00.500 204 12474.33 60.12 55344.40 88888.00 2007-07-23 16:32:00.625 204 12474.30 60.10 55344.35 88888.00 2007-07-23 16:32:00.750 204 12474.38 60.10 55344.40 88888.00 2007-07-23 16:32:00.875 204 12474.40 60.12 55344.38 88888.00 2007-07-23 16:32:01.000 204 12474.45 60.15 55344.38 88888.00 2007-07-23 16:32:01.125 204 12474.40 60.10 55344.35 88888.00 2007-07-23 16:32:01.250 204 12474.30 60.12 55344.40 88888.00 2007-07-23 16:32:01.375 204 12474.38 60.17 55344.40 88888.00 2007-07-23 16:32:01.500 204 12474.35 60.15 55344.43 88888.00 2007-07-23 16:32:01.625 204 12474.33 60.15 55344.40 88888.00 2007-07-23 16:32:01.750 204 12474.30 60.15 55344.43 88888.00 2007-07-23 16:32:01.875 204 12474.33 60.17 55344.38 88888.00 2007-07-23 16:32:02.000 204 12474.38 60.15 55344.38 88888.00 2007-07-23 16:32:02.125 204 12474.38 60.12 55344.38 88888.00 2007-07-23 16:32:02.250 204 12474.33 60.10 55344.40 88888.00 2007-07-23 16:32:02.375 204 12474.33 60.15 55344.43 88888.00 2007-07-23 16:32:02.500 204 12474.30 60.17 55344.40 88888.00 2007-07-23 16:32:02.625 204 12474.33 60.15 55344.40 88888.00 2007-07-23 16:32:02.750 204 12474.35 60.12 55344.43 88888.00 2007-07-23 16:32:02.875 204 12474.33 60.10 55344.43 88888.00 2007-07-23 16:32:03.000 204 12474.27 60.12 55344.40 88888.00 2007-07-23 16:32:03.125 204 12474.23 60.08 55344.38 88888.00 2007-07-23 16:32:03.250 204 12474.27 60.08 55344.40 88888.00 2007-07-23 16:32:03.375 204 12474.40 60.08 55344.40 88888.00 2007-07-23 16:32:03.500 204 12474.40 60.08 55344.40 88888.00 2007-07-23 16:32:03.625 204 12474.42 60.08 55344.40 88888.00 2007-07-23 16:32:03.750 204 12474.40 60.12 55344.43 88888.00 2007-07-23 16:32:03.875 204 12474.40 60.10 55344.45 88888.00 2007-07-23 16:32:04.000 204 12474.33 60.10 55344.45 88888.00 2007-07-23 16:32:04.125 204 12474.35 60.02 55344.47 88888.00 2007-07-23 16:32:04.250 204 12474.38 60.05 55344.45 88888.00 2007-07-23 16:32:04.375 204 12474.42 60.05 55344.45 88888.00 2007-07-23 16:32:04.500 204 12474.40 60.00 55344.43 88888.00 2007-07-23 16:32:04.625 204 12474.33 60.02 55344.43 88888.00 2007-07-23 16:32:04.750 204 12474.35 60.02 55344.43 88888.00 2007-07-23 16:32:04.875 204 12474.33 60.05 55344.43 88888.00 2007-07-23 16:32:05.000 204 12474.35 60.02 55344.40 88888.00 2007-07-23 16:32:05.125 204 12474.38 60.02 55344.40 88888.00 2007-07-23 16:32:05.250 204 12474.33 60.02 55344.40 88888.00 2007-07-23 16:32:05.375 204 12474.33 60.05 55344.43 88888.00 2007-07-23 16:32:05.500 204 12474.33 60.05 55344.43 88888.00 2007-07-23 16:32:05.625 204 12474.35 60.02 55344.45 88888.00 2007-07-23 16:32:05.750 204 12474.40 60.02 55344.43 88888.00 2007-07-23 16:32:05.875 204 12474.40 60.10 55344.43 88888.00 2007-07-23 16:32:06.000 204 12474.33 60.10 55344.43 88888.00 2007-07-23 16:32:06.125 204 12474.35 60.08 55344.40 88888.00 2007-07-23 16:32:06.250 204 12474.38 60.00 55344.38 88888.00 2007-07-23 16:32:06.375 204 12474.38 60.02 55344.40 88888.00 2007-07-23 16:32:06.500 204 12474.33 60.02 55344.40 88888.00 2007-07-23 16:32:06.625 204 12474.30 60.00 55344.38 88888.00 2007-07-23 16:32:06.750 204 12474.27 60.00 55344.38 88888.00 2007-07-23 16:32:06.875 204 12474.33 60.00 55344.35 88888.00 2007-07-23 16:32:07.000 204 12474.38 59.98 55344.38 88888.00 2007-07-23 16:32:07.125 204 12474.33 59.98 55344.43 88888.00 2007-07-23 16:32:07.250 204 12474.30 60.08 55344.40 88888.00 2007-07-23 16:32:07.375 204 12474.33 60.10 55344.43 88888.00 2007-07-23 16:32:07.500 204 12474.35 60.05 55344.40 88888.00 2007-07-23 16:32:07.625 204 12474.27 60.00 55344.40 88888.00 2007-07-23 16:32:07.750 204 12474.25 60.00 55344.43 88888.00 2007-07-23 16:32:07.875 204 12474.33 60.05 55344.43 88888.00 2007-07-23 16:32:08.000 204 12474.38 60.02 55344.38 88888.00 2007-07-23 16:32:08.125 204 12474.40 60.02 55344.38 88888.00 2007-07-23 16:32:08.250 204 12474.35 60.02 55344.40 88888.00 2007-07-23 16:32:08.375 204 12474.40 60.02 55344.43 88888.00 2007-07-23 16:32:08.500 204 12474.38 60.02 55344.43 88888.00 2007-07-23 16:32:08.625 204 12474.38 60.02 55344.40 88888.00 2007-07-23 16:32:08.750 204 12474.40 60.00 55344.40 88888.00 2007-07-23 16:32:08.875 204 12474.40 59.98 55344.40 88888.00 2007-07-23 16:32:09.000 204 12474.42 59.98 55344.38 88888.00 2007-07-23 16:32:09.125 204 12474.45 59.98 55344.38 88888.00 2007-07-23 16:32:09.250 204 12474.38 59.95 55344.38 88888.00 2007-07-23 16:32:09.375 204 12474.42 59.95 55344.38 88888.00 2007-07-23 16:32:09.500 204 12474.40 59.95 55344.38 88888.00 2007-07-23 16:32:09.625 204 12474.38 59.98 55344.38 88888.00 2007-07-23 16:32:09.750 204 12474.25 60.00 55344.40 88888.00 2007-07-23 16:32:09.875 204 12474.27 60.00 55344.40 88888.00 2007-07-23 16:32:10.000 204 12474.33 60.00 55344.40 88888.00 2007-07-23 16:32:10.125 204 12474.35 60.02 55344.43 88888.00 2007-07-23 16:32:10.250 204 12474.35 60.02 55344.43 88888.00 2007-07-23 16:32:10.375 204 12474.38 60.00 55344.43 88888.00 2007-07-23 16:32:10.500 204 12474.40 60.02 55344.40 88888.00 2007-07-23 16:32:10.625 204 12474.45 60.02 55344.43 88888.00 2007-07-23 16:32:10.750 204 12474.45 60.02 55344.45 88888.00 2007-07-23 16:32:10.875 204 12474.40 60.00 55344.47 88888.00 2007-07-23 16:32:11.000 204 12474.30 59.98 55344.45 88888.00 2007-07-23 16:32:11.125 204 12474.25 59.95 55344.43 88888.00 2007-07-23 16:32:11.250 204 12474.33 59.95 55344.43 88888.00 2007-07-23 16:32:11.375 204 12474.38 60.02 55344.45 88888.00 2007-07-23 16:32:11.500 204 12474.40 60.08 55344.45 88888.00 2007-07-23 16:32:11.625 204 12474.45 60.02 55344.45 88888.00 2007-07-23 16:32:11.750 204 12474.38 59.98 55344.43 88888.00 2007-07-23 16:32:11.875 204 12474.33 59.98 55344.43 88888.00 2007-07-23 16:32:12.000 204 12474.38 60.00 55344.43 88888.00 2007-07-23 16:32:12.125 204 12474.40 60.00 55344.43 88888.00 2007-07-23 16:32:12.250 204 12474.35 60.00 55344.40 88888.00 2007-07-23 16:32:12.375 204 12474.33 59.98 55344.43 88888.00 2007-07-23 16:32:12.500 204 12474.33 60.02 55344.45 88888.00 2007-07-23 16:32:12.625 204 12474.33 60.05 55344.45 88888.00 2007-07-23 16:32:12.750 204 12474.35 60.02 55344.45 88888.00 2007-07-23 16:32:12.875 204 12474.35 60.02 55344.47 88888.00 2007-07-23 16:32:13.000 204 12474.38 59.98 55344.45 88888.00 2007-07-23 16:32:13.125 204 12474.27 59.92 55344.43 88888.00 2007-07-23 16:32:13.250 204 12474.20 59.90 55344.43 88888.00 2007-07-23 16:32:13.375 204 12474.27 59.95 55344.45 88888.00 2007-07-23 16:32:13.500 204 12474.33 59.98 55344.47 88888.00 2007-07-23 16:32:13.625 204 12474.35 60.00 55344.47 88888.00 2007-07-23 16:32:13.750 204 12474.33 59.98 55344.43 88888.00 2007-07-23 16:32:13.875 204 12474.35 59.95 55344.43 88888.00 2007-07-23 16:32:14.000 204 12474.33 59.98 55344.45 88888.00 2007-07-23 16:32:14.125 204 12474.30 60.00 55344.45 88888.00 2007-07-23 16:32:14.250 204 12474.27 60.02 55344.43 88888.00 2007-07-23 16:32:14.375 204 12474.35 60.00 55344.40 88888.00 2007-07-23 16:32:14.500 204 12474.38 59.98 55344.40 88888.00 2007-07-23 16:32:14.625 204 12474.33 59.95 55344.40 88888.00 2007-07-23 16:32:14.750 204 12474.27 59.95 55344.43 88888.00 2007-07-23 16:32:14.875 204 12474.30 60.00 55344.43 88888.00 2007-07-23 16:32:15.000 204 12474.35 60.00 55344.40 88888.00 2007-07-23 16:32:15.125 204 12474.33 60.00 55344.45 88888.00 2007-07-23 16:32:15.250 204 12474.33 59.92 55344.45 88888.00 2007-07-23 16:32:15.375 204 12474.30 59.90 55344.43 88888.00 2007-07-23 16:32:15.500 204 12474.25 59.92 55344.43 88888.00 2007-07-23 16:32:15.625 204 12474.33 59.95 55344.47 88888.00 2007-07-23 16:32:15.750 204 12474.40 59.95 55344.43 88888.00 2007-07-23 16:32:15.875 204 12474.38 59.85 55344.40 88888.00 2007-07-23 16:32:16.000 204 12474.38 59.85 55344.43 88888.00 2007-07-23 16:32:16.125 204 12474.40 59.90 55344.45 88888.00 2007-07-23 16:32:16.250 204 12474.35 59.92 55344.43 88888.00 2007-07-23 16:32:16.375 204 12474.35 59.92 55344.43 88888.00 2007-07-23 16:32:16.500 204 12474.35 59.92 55344.45 88888.00 2007-07-23 16:32:16.625 204 12474.35 59.98 55344.45 88888.00 2007-07-23 16:32:16.750 204 12474.40 60.00 55344.47 88888.00 2007-07-23 16:32:16.875 204 12474.40 59.92 55344.47 88888.00 2007-07-23 16:32:17.000 204 12474.35 59.88 55344.45 88888.00 2007-07-23 16:32:17.125 204 12474.35 59.88 55344.43 88888.00 2007-07-23 16:32:17.250 204 12474.40 59.88 55344.43 88888.00 2007-07-23 16:32:17.375 204 12474.38 59.88 55344.40 88888.00 2007-07-23 16:32:17.500 204 12474.33 59.88 55344.43 88888.00 2007-07-23 16:32:17.625 204 12474.38 59.92 55344.45 88888.00 2007-07-23 16:32:17.750 204 12474.38 59.95 55344.45 88888.00 2007-07-23 16:32:17.875 204 12474.35 59.90 55344.43 88888.00 2007-07-23 16:32:18.000 204 12474.38 59.83 55344.40 88888.00 2007-07-23 16:32:18.125 204 12474.38 59.85 55344.43 88888.00 2007-07-23 16:32:18.250 204 12474.33 59.88 55344.45 88888.00 2007-07-23 16:32:18.375 204 12474.38 59.85 55344.45 88888.00 2007-07-23 16:32:18.500 204 12474.33 59.83 55344.43 88888.00 2007-07-23 16:32:18.625 204 12474.38 59.85 55344.45 88888.00 2007-07-23 16:32:18.750 204 12474.40 59.88 55344.45 88888.00 2007-07-23 16:32:18.875 204 12474.40 59.88 55344.43 88888.00 2007-07-23 16:32:19.000 204 12474.35 59.85 55344.43 88888.00 2007-07-23 16:32:19.125 204 12474.35 59.80 55344.40 88888.00 2007-07-23 16:32:19.250 204 12474.40 59.80 55344.45 88888.00 2007-07-23 16:32:19.375 204 12474.42 59.83 55344.47 88888.00 2007-07-23 16:32:19.500 204 12474.45 59.90 55344.50 88888.00 2007-07-23 16:32:19.625 204 12474.40 59.90 55344.45 88888.00 2007-07-23 16:32:19.750 204 12474.33 59.85 55344.40 88888.00 2007-07-23 16:32:19.875 204 12474.30 59.83 55344.43 88888.00 2007-07-23 16:32:20.000 204 12474.35 59.83 55344.43 88888.00 2007-07-23 16:32:20.125 204 12474.35 59.83 55344.45 88888.00 2007-07-23 16:32:20.250 204 12474.30 59.77 55344.45 88888.00 2007-07-23 16:32:20.375 204 12474.35 59.75 55344.45 88888.00 2007-07-23 16:32:20.500 204 12474.38 59.77 55344.43 88888.00 2007-07-23 16:32:20.625 204 12474.40 59.75 55344.47 88888.00 2007-07-23 16:32:20.750 204 12474.40 59.77 55344.47 88888.00 2007-07-23 16:32:20.875 204 12474.38 59.83 55344.45 88888.00 2007-07-23 16:32:21.000 204 12474.35 59.77 55344.45 88888.00 2007-07-23 16:32:21.125 204 12474.33 59.73 55344.45 88888.00 2007-07-23 16:32:21.250 204 12474.30 59.73 55344.43 88888.00 2007-07-23 16:32:21.375 204 12474.38 59.77 55344.43 88888.00 2007-07-23 16:32:21.500 204 12474.30 59.75 55344.43 88888.00 2007-07-23 16:32:21.625 204 12474.30 59.75 55344.45 88888.00 2007-07-23 16:32:21.750 204 12474.30 59.77 55344.47 88888.00 2007-07-23 16:32:21.875 204 12474.33 59.80 55344.45 88888.00 2007-07-23 16:32:22.000 204 12474.35 59.80 55344.45 88888.00 2007-07-23 16:32:22.125 204 12474.35 59.80 55344.47 88888.00 2007-07-23 16:32:22.250 204 12474.35 59.80 55344.47 88888.00 2007-07-23 16:32:22.375 204 12474.40 59.77 55344.47 88888.00 2007-07-23 16:32:22.500 204 12474.38 59.73 55344.47 88888.00 2007-07-23 16:32:22.625 204 12474.40 59.73 55344.47 88888.00 2007-07-23 16:32:22.750 204 12474.38 59.70 55344.47 88888.00 2007-07-23 16:32:22.875 204 12474.33 59.67 55344.45 88888.00 2007-07-23 16:32:23.000 204 12474.30 59.73 55344.45 88888.00 2007-07-23 16:32:23.125 204 12474.25 59.73 55344.45 88888.00 2007-07-23 16:32:23.250 204 12474.25 59.75 55344.47 88888.00 2007-07-23 16:32:23.375 204 12474.30 59.77 55344.45 88888.00 2007-07-23 16:32:23.500 204 12474.30 59.77 55344.47 88888.00 2007-07-23 16:32:23.625 204 12474.35 59.80 55344.50 88888.00 2007-07-23 16:32:23.750 204 12474.35 59.75 55344.45 88888.00 2007-07-23 16:32:23.875 204 12474.33 59.70 55344.43 88888.00 2007-07-23 16:32:24.000 204 12474.30 59.73 55344.45 88888.00 2007-07-23 16:32:24.125 204 12474.33 59.75 55344.45 88888.00 2007-07-23 16:32:24.250 204 12474.30 59.73 55344.45 88888.00 2007-07-23 16:32:24.375 204 12474.38 59.73 55344.45 88888.00 2007-07-23 16:32:24.500 204 12474.45 59.77 55344.50 88888.00 2007-07-23 16:32:24.625 204 12474.42 59.73 55344.47 88888.00 2007-07-23 16:32:24.750 204 12474.35 59.70 55344.47 88888.00 2007-07-23 16:32:24.875 204 12474.38 59.73 55344.47 88888.00 2007-07-23 16:32:25.000 204 12474.42 59.75 55344.47 88888.00 2007-07-23 16:32:25.125 204 12474.38 59.70 55344.45 88888.00 2007-07-23 16:32:25.250 204 12474.38 59.67 55344.43 88888.00 2007-07-23 16:32:25.375 204 12474.45 59.67 55344.47 88888.00 2007-07-23 16:32:25.500 204 12474.50 59.67 55344.50 88888.00 2007-07-23 16:32:25.625 204 12474.52 59.67 55344.45 88888.00 2007-07-23 16:32:25.750 204 12474.50 59.67 55344.43 88888.00 2007-07-23 16:32:25.875 204 12474.45 59.73 55344.45 88888.00 2007-07-23 16:32:26.000 204 12474.45 59.70 55344.43 88888.00 2007-07-23 16:32:26.125 204 12474.45 59.70 55344.43 88888.00 2007-07-23 16:32:26.250 204 12474.45 59.67 55344.45 88888.00 2007-07-23 16:32:26.375 204 12474.45 59.70 55344.45 88888.00 2007-07-23 16:32:26.500 204 12474.40 59.70 55344.40 88888.00 2007-07-23 16:32:26.625 204 12474.38 59.70 55344.43 88888.00 2007-07-23 16:32:26.750 204 12474.40 59.65 55344.45 88888.00 2007-07-23 16:32:26.875 204 12474.45 59.65 55344.45 88888.00 2007-07-23 16:32:27.000 204 12474.42 59.62 55344.40 88888.00 2007-07-23 16:32:27.125 204 12474.45 59.67 55344.43 88888.00 2007-07-23 16:32:27.250 204 12474.42 59.70 55344.43 88888.00 2007-07-23 16:32:27.375 204 12474.48 59.70 55344.40 88888.00 2007-07-23 16:32:27.500 204 12474.50 59.73 55344.43 88888.00 2007-07-23 16:32:27.625 204 12474.45 59.70 55344.50 88888.00 2007-07-23 16:32:27.750 204 12474.50 59.75 55344.53 88888.00 2007-07-23 16:32:27.875 204 12474.50 59.73 55344.50 88888.00 2007-07-23 16:32:28.000 204 12474.45 59.70 55344.50 88888.00 2007-07-23 16:32:28.125 204 12474.45 59.67 55344.45 88888.00 2007-07-23 16:32:28.250 204 12474.48 59.70 55344.43 88888.00 2007-07-23 16:32:28.375 204 12474.55 59.70 55344.43 88888.00 2007-07-23 16:32:28.500 204 12474.55 59.70 55344.47 88888.00 2007-07-23 16:32:28.625 204 12474.50 59.65 55344.45 88888.00 2007-07-23 16:32:28.750 204 12474.45 59.62 55344.45 88888.00 2007-07-23 16:32:28.875 204 12474.42 59.62 55344.45 88888.00 2007-07-23 16:32:29.000 204 12474.40 59.62 55344.47 88888.00 2007-07-23 16:32:29.125 204 12474.40 59.67 55344.50 88888.00 2007-07-23 16:32:29.250 204 12474.40 59.67 55344.47 88888.00 2007-07-23 16:32:29.375 204 12474.38 59.65 55344.47 88888.00 2007-07-23 16:32:29.500 204 12474.38 59.67 55344.47 88888.00 2007-07-23 16:32:29.625 204 12474.48 59.65 55344.50 88888.00 2007-07-23 16:32:29.750 204 12474.45 59.65 55344.45 88888.00 2007-07-23 16:32:29.875 204 12474.40 59.60 55344.47 88888.00 2007-07-23 16:32:30.000 204 12474.40 59.60 55344.45 88888.00 2007-07-23 16:32:30.125 204 12474.45 59.65 55344.47 88888.00 2007-07-23 16:32:30.250 204 12474.45 59.67 55344.53 88888.00 2007-07-23 16:32:30.375 204 12474.42 59.67 55344.50 88888.00 2007-07-23 16:32:30.500 204 12474.42 59.65 55344.50 88888.00 2007-07-23 16:32:30.625 204 12474.40 59.65 55344.47 88888.00 2007-07-23 16:32:30.750 204 12474.40 59.65 55344.47 88888.00 2007-07-23 16:32:30.875 204 12474.42 59.67 55344.45 88888.00 2007-07-23 16:32:31.000 204 12474.48 59.73 55344.47 88888.00 2007-07-23 16:32:31.125 204 12474.45 59.73 55344.47 88888.00 2007-07-23 16:32:31.250 204 12474.42 59.62 55344.53 88888.00 2007-07-23 16:32:31.375 204 12474.40 59.60 55344.50 88888.00 2007-07-23 16:32:31.500 204 12474.38 59.65 55344.50 88888.00 2007-07-23 16:32:31.625 204 12474.42 59.67 55344.50 88888.00 2007-07-23 16:32:31.750 204 12474.42 59.70 55344.53 88888.00 2007-07-23 16:32:31.875 204 12474.42 59.65 55344.50 88888.00 2007-07-23 16:32:32.000 204 12474.42 59.67 55344.50 88888.00 2007-07-23 16:32:32.125 204 12474.42 59.70 55344.53 88888.00 2007-07-23 16:32:32.250 204 12474.38 59.65 55344.53 88888.00 2007-07-23 16:32:32.375 204 12474.38 59.62 55344.53 88888.00 2007-07-23 16:32:32.500 204 12474.42 59.65 55344.47 88888.00 2007-07-23 16:32:32.625 204 12474.40 59.62 55344.47 88888.00 2007-07-23 16:32:32.750 204 12474.40 59.65 55344.50 88888.00 2007-07-23 16:32:32.875 204 12474.42 59.65 55344.47 88888.00 2007-07-23 16:32:33.000 204 12474.45 59.67 55344.47 88888.00 2007-07-23 16:32:33.125 204 12474.45 59.73 55344.50 88888.00 2007-07-23 16:32:33.250 204 12474.42 59.73 55344.53 88888.00 2007-07-23 16:32:33.375 204 12474.42 59.67 55344.50 88888.00 2007-07-23 16:32:33.500 204 12474.35 59.65 55344.47 88888.00 2007-07-23 16:32:33.625 204 12474.33 59.60 55344.45 88888.00 2007-07-23 16:32:33.750 204 12474.38 59.65 55344.47 88888.00 2007-07-23 16:32:33.875 204 12474.40 59.73 55344.50 88888.00 2007-07-23 16:32:34.000 204 12474.38 59.75 55344.50 88888.00 2007-07-23 16:32:34.125 204 12474.42 59.73 55344.50 88888.00 2007-07-23 16:32:34.250 204 12474.42 59.73 55344.53 88888.00 2007-07-23 16:32:34.375 204 12474.38 59.73 55344.50 88888.00 2007-07-23 16:32:34.500 204 12474.40 59.73 55344.47 88888.00 2007-07-23 16:32:34.625 204 12474.50 59.75 55344.47 88888.00 2007-07-23 16:32:34.750 204 12474.45 59.73 55344.45 88888.00 2007-07-23 16:32:34.875 204 12474.38 59.75 55344.47 88888.00 2007-07-23 16:32:35.000 204 12474.42 59.77 55344.47 88888.00 2007-07-23 16:32:35.125 204 12474.42 59.75 55344.47 88888.00 2007-07-23 16:32:35.250 204 12474.35 59.70 55344.45 88888.00 2007-07-23 16:32:35.375 204 12474.40 59.70 55344.45 88888.00 2007-07-23 16:32:35.500 204 12474.48 59.70 55344.47 88888.00 2007-07-23 16:32:35.625 204 12474.50 59.73 55344.50 88888.00 2007-07-23 16:32:35.750 204 12474.50 59.75 55344.53 88888.00 2007-07-23 16:32:35.875 204 12474.48 59.75 55344.47 88888.00 2007-07-23 16:32:36.000 204 12474.40 59.75 55344.47 88888.00 2007-07-23 16:32:36.125 204 12474.38 59.73 55344.47 88888.00 2007-07-23 16:32:36.250 204 12474.40 59.73 55344.50 88888.00 2007-07-23 16:32:36.375 204 12474.42 59.73 55344.47 88888.00 2007-07-23 16:32:36.500 204 12474.45 59.83 55344.45 88888.00 2007-07-23 16:32:36.625 204 12474.42 59.80 55344.45 88888.00 2007-07-23 16:32:36.750 204 12474.40 59.73 55344.45 88888.00 2007-07-23 16:32:36.875 204 12474.40 59.67 55344.47 88888.00 2007-07-23 16:32:37.000 204 12474.42 59.75 55344.50 88888.00 2007-07-23 16:32:37.125 204 12474.38 59.77 55344.50 88888.00 2007-07-23 16:32:37.250 204 12474.35 59.70 55344.50 88888.00 2007-07-23 16:32:37.375 204 12474.40 59.70 55344.47 88888.00 2007-07-23 16:32:37.500 204 12474.42 59.80 55344.50 88888.00 2007-07-23 16:32:37.625 204 12474.42 59.77 55344.47 88888.00 2007-07-23 16:32:37.750 204 12474.40 59.70 55344.50 88888.00 2007-07-23 16:32:37.875 204 12474.40 59.77 55344.53 88888.00 2007-07-23 16:32:38.000 204 12474.40 59.83 55344.53 88888.00 2007-07-23 16:32:38.125 204 12474.40 59.80 55344.50 88888.00 2007-07-23 16:32:38.250 204 12474.38 59.75 55344.50 88888.00 2007-07-23 16:32:38.375 204 12474.45 59.77 55344.53 88888.00 2007-07-23 16:32:38.500 204 12474.45 59.83 55344.53 88888.00 2007-07-23 16:32:38.625 204 12474.40 59.77 55344.50 88888.00 2007-07-23 16:32:38.750 204 12474.42 59.80 55344.47 88888.00 2007-07-23 16:32:38.875 204 12474.42 59.77 55344.50 88888.00 2007-07-23 16:32:39.000 204 12474.42 59.73 55344.50 88888.00 2007-07-23 16:32:39.125 204 12474.40 59.75 55344.50 88888.00 2007-07-23 16:32:39.250 204 12474.40 59.80 55344.47 88888.00 2007-07-23 16:32:39.375 204 12474.45 59.83 55344.45 88888.00 2007-07-23 16:32:39.500 204 12474.42 59.85 55344.50 88888.00 2007-07-23 16:32:39.625 204 12474.40 59.80 55344.53 88888.00 2007-07-23 16:32:39.750 204 12474.35 59.83 55344.50 88888.00 2007-07-23 16:32:39.875 204 12474.33 59.83 55344.50 88888.00 2007-07-23 16:32:40.000 204 12474.30 59.83 55344.50 88888.00 2007-07-23 16:32:40.125 204 12474.35 59.85 55344.53 88888.00 2007-07-23 16:32:40.250 204 12474.33 59.88 55344.55 88888.00 2007-07-23 16:32:40.375 204 12474.33 59.90 55344.55 88888.00 2007-07-23 16:32:40.500 204 12474.33 59.85 55344.53 88888.00 2007-07-23 16:32:40.625 204 12474.35 59.83 55344.50 88888.00 2007-07-23 16:32:40.750 204 12474.30 59.75 55344.47 88888.00 2007-07-23 16:32:40.875 204 12474.30 59.77 55344.50 88888.00 2007-07-23 16:32:41.000 204 12474.42 59.83 55344.53 88888.00 2007-07-23 16:32:41.125 204 12474.45 59.80 55344.50 88888.00 2007-07-23 16:32:41.250 204 12474.45 59.80 55344.47 88888.00 2007-07-23 16:32:41.375 204 12474.45 59.83 55344.47 88888.00 2007-07-23 16:32:41.500 204 12474.40 59.83 55344.47 88888.00 2007-07-23 16:32:41.625 204 12474.38 59.83 55344.50 88888.00 2007-07-23 16:32:41.750 204 12474.40 59.85 55344.53 88888.00 2007-07-23 16:32:41.875 204 12474.38 59.80 55344.53 88888.00 2007-07-23 16:32:42.000 204 12474.27 59.77 55344.50 88888.00 2007-07-23 16:32:42.125 204 12474.20 59.75 55344.50 88888.00 2007-07-23 16:32:42.250 204 12474.25 59.80 55344.53 88888.00 2007-07-23 16:32:42.375 204 12474.33 59.83 55344.50 88888.00 2007-07-23 16:32:42.500 204 12474.35 59.85 55344.50 88888.00 2007-07-23 16:32:42.625 204 12474.33 59.90 55344.50 88888.00 2007-07-23 16:32:42.750 204 12474.27 59.88 55344.50 88888.00 2007-07-23 16:32:42.875 204 12474.27 59.80 55344.47 88888.00 2007-07-23 16:32:43.000 204 12474.33 59.85 55344.47 88888.00 2007-07-23 16:32:43.125 204 12474.35 59.85 55344.53 88888.00 2007-07-23 16:32:43.250 204 12474.27 59.83 55344.50 88888.00 2007-07-23 16:32:43.375 204 12474.23 59.85 55344.50 88888.00 2007-07-23 16:32:43.500 204 12474.30 59.85 55344.50 88888.00 2007-07-23 16:32:43.625 204 12474.30 59.83 55344.53 88888.00 2007-07-23 16:32:43.750 204 12474.30 59.85 55344.53 88888.00 2007-07-23 16:32:43.875 204 12474.33 59.90 55344.55 88888.00 2007-07-23 16:32:44.000 204 12474.33 59.83 55344.47 88888.00 2007-07-23 16:32:44.125 204 12474.33 59.83 55344.47 88888.00 2007-07-23 16:32:44.250 204 12474.25 59.85 55344.47 88888.00 2007-07-23 16:32:44.375 204 12474.25 59.88 55344.47 88888.00 2007-07-23 16:32:44.500 204 12474.30 59.88 55344.47 88888.00 2007-07-23 16:32:44.625 204 12474.35 59.85 55344.53 88888.00 2007-07-23 16:32:44.750 204 12474.38 59.90 55344.55 88888.00 2007-07-23 16:32:44.875 204 12474.38 59.90 55344.50 88888.00 2007-07-23 16:32:45.000 204 12474.42 59.90 55344.47 88888.00 2007-07-23 16:32:45.125 204 12474.45 59.90 55344.50 88888.00 2007-07-23 16:32:45.250 204 12474.40 59.88 55344.50 88888.00 2007-07-23 16:32:45.375 204 12474.40 59.88 55344.50 88888.00 2007-07-23 16:32:45.500 204 12474.40 59.88 55344.50 88888.00 2007-07-23 16:32:45.625 204 12474.48 59.90 55344.50 88888.00 2007-07-23 16:32:45.750 204 12474.45 59.90 55344.47 88888.00 2007-07-23 16:32:45.875 204 12474.48 59.90 55344.50 88888.00 2007-07-23 16:32:46.000 204 12474.42 59.90 55344.47 88888.00 2007-07-23 16:32:46.125 204 12474.42 59.95 55344.53 88888.00 2007-07-23 16:32:46.250 204 12474.48 59.92 55344.53 88888.00 2007-07-23 16:32:46.375 204 12474.48 59.90 55344.50 88888.00 2007-07-23 16:32:46.500 204 12474.42 59.92 55344.53 88888.00 2007-07-23 16:32:46.625 204 12474.42 59.95 55344.50 88888.00 2007-07-23 16:32:46.750 204 12474.45 59.98 55344.50 88888.00 2007-07-23 16:32:46.875 204 12474.38 59.90 55344.47 88888.00 2007-07-23 16:32:47.000 204 12474.27 59.88 55344.45 88888.00 2007-07-23 16:32:47.125 204 12474.33 59.95 55344.50 88888.00 2007-07-23 16:32:47.250 204 12474.33 59.95 55344.53 88888.00 2007-07-23 16:32:47.375 204 12474.40 59.92 55344.50 88888.00 2007-07-23 16:32:47.500 204 12474.38 59.95 55344.50 88888.00 2007-07-23 16:32:47.625 204 12474.35 59.98 55344.47 88888.00 2007-07-23 16:32:47.750 204 12474.30 59.95 55344.47 88888.00 2007-07-23 16:32:47.875 204 12474.25 59.98 55344.47 88888.00 2007-07-23 16:32:48.000 204 12474.27 59.95 55344.50 88888.00 2007-07-23 16:32:48.125 204 12474.30 59.95 55344.50 88888.00 2007-07-23 16:32:48.250 204 12474.35 59.92 55344.55 88888.00 2007-07-23 16:32:48.375 204 12474.38 59.90 55344.53 88888.00 2007-07-23 16:32:48.500 204 12474.38 59.92 55344.47 88888.00 2007-07-23 16:32:48.625 204 12474.35 59.95 55344.50 88888.00 2007-07-23 16:32:48.750 204 12474.35 59.95 55344.50 88888.00 2007-07-23 16:32:48.875 204 12474.33 59.92 55344.50 88888.00 2007-07-23 16:32:49.000 204 12474.35 59.88 55344.50 88888.00 2007-07-23 16:32:49.125 204 12474.35 59.90 55344.53 88888.00 2007-07-23 16:32:49.250 204 12474.33 59.98 55344.53 88888.00 2007-07-23 16:32:49.375 204 12474.35 59.98 55344.50 88888.00 2007-07-23 16:32:49.500 204 12474.38 59.92 55344.50 88888.00 2007-07-23 16:32:49.625 204 12474.33 59.95 55344.53 88888.00 2007-07-23 16:32:49.750 204 12474.33 59.95 55344.53 88888.00 2007-07-23 16:32:49.875 204 12474.40 59.92 55344.50 88888.00 2007-07-23 16:32:50.000 204 12474.40 59.90 55344.50 88888.00 2007-07-23 16:32:50.125 204 12474.35 59.90 55344.55 88888.00 2007-07-23 16:32:50.250 204 12474.27 59.92 55344.53 88888.00 2007-07-23 16:32:50.375 204 12474.30 59.92 55344.53 88888.00 2007-07-23 16:32:50.500 204 12474.30 59.90 55344.53 88888.00 2007-07-23 16:32:50.625 204 12474.33 59.90 55344.47 88888.00 2007-07-23 16:32:50.750 204 12474.40 59.90 55344.50 88888.00 2007-07-23 16:32:50.875 204 12474.40 59.90 55344.53 88888.00 2007-07-23 16:32:51.000 204 12474.30 59.95 55344.47 88888.00 2007-07-23 16:32:51.125 204 12474.30 59.98 55344.50 88888.00 2007-07-23 16:32:51.250 204 12474.30 59.92 55344.55 88888.00 2007-07-23 16:32:51.375 204 12474.33 59.95 55344.55 88888.00 2007-07-23 16:32:51.500 204 12474.35 59.95 55344.53 88888.00 2007-07-23 16:32:51.625 204 12474.30 59.92 55344.50 88888.00 2007-07-23 16:32:51.750 204 12474.30 59.95 55344.55 88888.00 2007-07-23 16:32:51.875 204 12474.35 59.98 55344.57 88888.00 2007-07-23 16:32:52.000 204 12474.30 59.98 55344.55 88888.00 2007-07-23 16:32:52.125 204 12474.25 59.92 55344.53 88888.00 2007-07-23 16:32:52.250 204 12474.33 59.95 55344.53 88888.00 2007-07-23 16:32:52.375 204 12474.35 59.98 55344.53 88888.00 2007-07-23 16:32:52.500 204 12474.35 59.98 55344.50 88888.00 2007-07-23 16:32:52.625 204 12474.40 59.92 55344.53 88888.00 2007-07-23 16:32:52.750 204 12474.38 59.90 55344.50 88888.00 2007-07-23 16:32:52.875 204 12474.30 59.88 55344.50 88888.00 2007-07-23 16:32:53.000 204 12474.35 59.95 55344.53 88888.00 2007-07-23 16:32:53.125 204 12474.40 59.95 55344.57 88888.00 2007-07-23 16:32:53.250 204 12474.35 59.92 55344.57 88888.00 2007-07-23 16:32:53.375 204 12474.35 59.95 55344.57 88888.00 2007-07-23 16:32:53.500 204 12474.38 59.92 55344.57 88888.00 2007-07-23 16:32:53.625 204 12474.38 59.90 55344.55 88888.00 2007-07-23 16:32:53.750 204 12474.30 59.85 55344.53 88888.00 2007-07-23 16:32:53.875 204 12474.25 59.88 55344.55 88888.00 2007-07-23 16:32:54.000 204 12474.25 59.92 55344.57 88888.00 2007-07-23 16:32:54.125 204 12474.25 59.95 55344.60 88888.00 2007-07-23 16:32:54.250 204 12474.20 59.90 55344.55 88888.00 2007-07-23 16:32:54.375 204 12474.27 59.88 55344.57 88888.00 2007-07-23 16:32:54.500 204 12474.38 59.92 55344.55 88888.00 2007-07-23 16:32:54.625 204 12474.35 59.95 55344.57 88888.00 2007-07-23 16:32:54.750 204 12474.38 59.92 55344.55 88888.00 2007-07-23 16:32:54.875 204 12474.40 59.88 55344.55 88888.00 2007-07-23 16:32:55.000 204 12474.38 59.88 55344.53 88888.00 2007-07-23 16:32:55.125 204 12474.33 59.90 55344.53 88888.00 2007-07-23 16:32:55.250 204 12474.30 59.92 55344.53 88888.00 2007-07-23 16:32:55.375 204 12474.33 59.90 55344.50 88888.00 2007-07-23 16:32:55.500 204 12474.30 59.88 55344.53 88888.00 2007-07-23 16:32:55.625 204 12474.27 59.88 55344.53 88888.00 2007-07-23 16:32:55.750 204 12474.27 59.90 55344.50 88888.00 2007-07-23 16:32:55.875 204 12474.35 59.90 55344.53 88888.00 2007-07-23 16:32:56.000 204 12474.38 59.90 55344.50 88888.00 2007-07-23 16:32:56.125 204 12474.38 59.90 55344.50 88888.00 2007-07-23 16:32:56.250 204 12474.35 59.85 55344.53 88888.00 2007-07-23 16:32:56.375 204 12474.38 59.88 55344.53 88888.00 2007-07-23 16:32:56.500 204 12474.33 59.90 55344.53 88888.00 2007-07-23 16:32:56.625 204 12474.30 59.90 55344.53 88888.00 2007-07-23 16:32:56.750 204 12474.38 59.92 55344.53 88888.00 2007-07-23 16:32:56.875 204 12474.38 59.90 55344.53 88888.00 2007-07-23 16:32:57.000 204 12474.35 59.88 55344.50 88888.00 2007-07-23 16:32:57.125 204 12474.27 59.85 55344.50 88888.00 2007-07-23 16:32:57.250 204 12474.25 59.85 55344.55 88888.00 2007-07-23 16:32:57.375 204 12474.38 59.90 55344.53 88888.00 2007-07-23 16:32:57.500 204 12474.35 59.95 55344.55 88888.00 2007-07-23 16:32:57.625 204 12474.35 59.92 55344.55 88888.00 2007-07-23 16:32:57.750 204 12474.35 59.92 55344.55 88888.00 2007-07-23 16:32:57.875 204 12474.38 59.92 55344.55 88888.00 2007-07-23 16:32:58.000 204 12474.40 59.92 55344.57 88888.00 2007-07-23 16:32:58.125 204 12474.35 59.90 55344.57 88888.00 2007-07-23 16:32:58.250 204 12474.30 59.85 55344.55 88888.00 2007-07-23 16:32:58.375 204 12474.25 59.85 55344.55 88888.00 2007-07-23 16:32:58.500 204 12474.27 59.85 55344.55 88888.00 2007-07-23 16:32:58.625 204 12474.30 59.88 55344.57 88888.00 2007-07-23 16:32:58.750 204 12474.30 59.88 55344.57 88888.00 2007-07-23 16:32:58.875 204 12474.30 59.83 55344.55 88888.00 2007-07-23 16:32:59.000 204 12474.33 59.83 55344.55 88888.00 2007-07-23 16:32:59.125 204 12474.38 59.83 55344.50 88888.00 2007-07-23 16:32:59.250 204 12474.30 59.80 55344.45 88888.00 2007-07-23 16:32:59.375 204 12474.38 59.88 55344.47 88888.00 2007-07-23 16:32:59.500 204 12474.40 59.90 55344.50 88888.00 2007-07-23 16:32:59.625 204 12474.35 59.88 55344.53 88888.00 2007-07-23 16:32:59.750 204 12474.35 59.83 55344.53 88888.00 2007-07-23 16:32:59.875 204 12474.33 59.83 55344.53 88888.00 2007-07-23 16:33:00.000 204 12474.33 59.83 55344.50 88888.00 2007-07-23 16:33:00.125 204 12474.33 59.80 55344.53 88888.00 2007-07-23 16:33:00.250 204 12474.27 59.77 55344.55 88888.00 2007-07-23 16:33:00.375 204 12474.30 59.83 55344.53 88888.00 2007-07-23 16:33:00.500 204 12474.27 59.88 55344.53 88888.00 2007-07-23 16:33:00.625 204 12474.33 59.85 55344.55 88888.00 2007-07-23 16:33:00.750 204 12474.33 59.83 55344.57 88888.00 2007-07-23 16:33:00.875 204 12474.27 59.77 55344.55 88888.00 2007-07-23 16:33:01.000 204 12474.23 59.80 55344.53 88888.00 2007-07-23 16:33:01.125 204 12474.27 59.77 55344.53 88888.00 2007-07-23 16:33:01.250 204 12474.33 59.75 55344.55 88888.00 2007-07-23 16:33:01.375 204 12474.38 59.77 55344.55 88888.00 2007-07-23 16:33:01.500 204 12474.30 59.80 55344.55 88888.00 2007-07-23 16:33:01.625 204 12474.27 59.88 55344.55 88888.00 2007-07-23 16:33:01.750 204 12474.27 59.85 55344.55 88888.00 2007-07-23 16:33:01.875 204 12474.27 59.77 55344.53 88888.00 2007-07-23 16:33:02.000 204 12474.33 59.75 55344.55 88888.00 2007-07-23 16:33:02.125 204 12474.35 59.85 55344.57 88888.00 2007-07-23 16:33:02.250 204 12474.27 59.80 55344.55 88888.00 2007-07-23 16:33:02.375 204 12474.17 59.75 55344.50 88888.00 2007-07-23 16:33:02.500 204 12474.23 59.75 55344.50 88888.00 2007-07-23 16:33:02.625 204 12474.33 59.83 55344.53 88888.00 2007-07-23 16:33:02.750 204 12474.33 59.83 55344.55 88888.00 2007-07-23 16:33:02.875 204 12474.35 59.80 55344.55 88888.00 2007-07-23 16:33:03.000 204 12474.42 59.77 55344.53 88888.00 2007-07-23 16:33:03.125 204 12474.50 59.83 55344.55 88888.00 2007-07-23 16:33:03.250 204 12474.45 59.83 55344.57 88888.00 2007-07-23 16:33:03.375 204 12474.42 59.80 55344.55 88888.00 2007-07-23 16:33:03.500 204 12474.30 59.73 55344.50 88888.00 2007-07-23 16:33:03.625 204 12474.30 59.73 55344.50 88888.00 2007-07-23 16:33:03.750 204 12474.35 59.77 55344.55 88888.00 2007-07-23 16:33:03.875 204 12474.42 59.77 55344.53 88888.00 2007-07-23 16:33:04.000 204 12474.38 59.73 55344.50 88888.00 2007-07-23 16:33:04.125 204 12474.25 59.70 55344.53 88888.00 2007-07-23 16:33:04.250 204 12474.23 59.73 55344.50 88888.00 2007-07-23 16:33:04.375 204 12474.27 59.70 55344.50 88888.00 2007-07-23 16:33:04.500 204 12474.35 59.73 55344.50 88888.00 2007-07-23 16:33:04.625 204 12474.42 59.70 55344.50 88888.00 2007-07-23 16:33:04.750 204 12474.42 59.75 55344.53 88888.00 2007-07-23 16:33:04.875 204 12474.38 59.75 55344.55 88888.00 2007-07-23 16:33:05.000 204 12474.35 59.62 55344.47 88888.00 2007-07-23 16:33:05.125 204 12474.38 59.65 55344.47 88888.00 2007-07-23 16:33:05.250 204 12474.38 59.65 55344.50 88888.00 2007-07-23 16:33:05.375 204 12474.40 59.67 55344.50 88888.00 2007-07-23 16:33:05.500 204 12474.35 59.65 55344.53 88888.00 2007-07-23 16:33:05.625 204 12474.30 59.65 55344.50 88888.00 2007-07-23 16:33:05.750 204 12474.27 59.62 55344.47 88888.00 2007-07-23 16:33:05.875 204 12474.33 59.67 55344.53 88888.00 2007-07-23 16:33:06.000 204 12474.27 59.67 55344.53 88888.00 2007-07-23 16:33:06.125 204 12474.33 59.67 55344.53 88888.00 2007-07-23 16:33:06.250 204 12474.42 59.67 55344.57 88888.00 2007-07-23 16:33:06.375 204 12474.48 59.67 55344.57 88888.00 2007-07-23 16:33:06.500 204 12474.40 59.70 55344.57 88888.00 2007-07-23 16:33:06.625 204 12474.35 59.70 55344.53 88888.00 2007-07-23 16:33:06.750 204 12474.33 59.70 55344.53 88888.00 2007-07-23 16:33:06.875 204 12474.35 59.73 55344.53 88888.00 2007-07-23 16:33:07.000 204 12474.42 59.70 55344.53 88888.00 2007-07-23 16:33:07.125 204 12474.45 59.67 55344.53 88888.00 2007-07-23 16:33:07.250 204 12474.35 59.62 55344.47 88888.00 2007-07-23 16:33:07.375 204 12474.30 59.65 55344.47 88888.00 2007-07-23 16:33:07.500 204 12474.40 59.62 55344.47 88888.00 2007-07-23 16:33:07.625 204 12474.38 59.60 55344.50 88888.00 2007-07-23 16:33:07.750 204 12474.35 59.62 55344.50 88888.00 2007-07-23 16:33:07.875 204 12474.33 59.65 55344.50 88888.00 2007-07-23 16:33:08.000 204 12474.30 59.62 55344.50 88888.00 2007-07-23 16:33:08.125 204 12474.33 59.65 55344.53 88888.00 2007-07-23 16:33:08.250 204 12474.40 59.67 55344.55 88888.00 2007-07-23 16:33:08.375 204 12474.40 59.65 55344.53 88888.00 2007-07-23 16:33:08.500 204 12474.40 59.62 55344.55 88888.00 2007-07-23 16:33:08.625 204 12474.35 59.60 55344.53 88888.00 2007-07-23 16:33:08.750 204 12474.25 59.60 55344.50 88888.00 2007-07-23 16:33:08.875 204 12474.33 59.60 55344.53 88888.00 2007-07-23 16:33:09.000 204 12474.35 59.60 55344.53 88888.00 2007-07-23 16:33:09.125 204 12474.35 59.65 55344.53 88888.00 2007-07-23 16:33:09.250 204 12474.35 59.62 55344.55 88888.00 2007-07-23 16:33:09.375 204 12474.38 59.58 55344.53 88888.00 2007-07-23 16:33:09.500 204 12474.40 59.60 55344.53 88888.00 2007-07-23 16:33:09.625 204 12474.35 59.62 55344.53 88888.00 2007-07-23 16:33:09.750 204 12474.38 59.65 55344.55 88888.00 2007-07-23 16:33:09.875 204 12474.38 59.62 55344.55 88888.00 2007-07-23 16:33:10.000 204 12474.33 59.58 55344.53 88888.00 2007-07-23 16:33:10.125 204 12474.35 59.58 55344.47 88888.00 2007-07-23 16:33:10.250 204 12474.42 59.60 55344.53 88888.00 2007-07-23 16:33:10.375 204 12474.40 59.58 55344.53 88888.00 2007-07-23 16:33:10.500 204 12474.40 59.58 55344.53 88888.00 2007-07-23 16:33:10.625 204 12474.38 59.55 55344.55 88888.00 2007-07-23 16:33:10.750 204 12474.40 59.60 55344.55 88888.00 2007-07-23 16:33:10.875 204 12474.42 59.60 55344.50 88888.00 2007-07-23 16:33:11.000 204 12474.33 59.62 55344.47 88888.00 2007-07-23 16:33:11.125 204 12474.25 59.52 55344.45 88888.00 2007-07-23 16:33:11.250 204 12474.33 59.52 55344.47 88888.00 2007-07-23 16:33:11.375 204 12474.40 59.55 55344.50 88888.00 2007-07-23 16:33:11.500 204 12474.38 59.55 55344.50 88888.00 2007-07-23 16:33:11.625 204 12474.35 59.50 55344.50 88888.00 2007-07-23 16:33:11.750 204 12474.33 59.50 55344.50 88888.00 2007-07-23 16:33:11.875 204 12474.35 59.50 55344.50 88888.00 2007-07-23 16:33:12.000 204 12474.35 59.45 55344.45 88888.00 2007-07-23 16:33:12.125 204 12474.38 59.52 55344.47 88888.00 2007-07-23 16:33:12.250 204 12474.33 59.52 55344.47 88888.00 2007-07-23 16:33:12.375 204 12474.35 59.50 55344.47 88888.00 2007-07-23 16:33:12.500 204 12474.38 59.50 55344.53 88888.00 2007-07-23 16:33:12.625 204 12474.38 59.50 55344.53 88888.00 2007-07-23 16:33:12.750 204 12474.33 59.52 55344.53 88888.00 2007-07-23 16:33:12.875 204 12474.35 59.55 55344.50 88888.00 2007-07-23 16:33:13.000 204 12474.35 59.48 55344.47 88888.00 2007-07-23 16:33:13.125 204 12474.40 59.45 55344.47 88888.00 2007-07-23 16:33:13.250 204 12474.42 59.45 55344.47 88888.00 2007-07-23 16:33:13.375 204 12474.38 59.40 55344.47 88888.00 2007-07-23 16:33:13.500 204 12474.33 59.45 55344.50 88888.00 2007-07-23 16:33:13.625 204 12474.33 59.50 55344.47 88888.00 2007-07-23 16:33:13.750 204 12474.38 59.50 55344.50 88888.00 2007-07-23 16:33:13.875 204 12474.33 59.48 55344.50 88888.00 2007-07-23 16:33:14.000 204 12474.30 59.50 55344.53 88888.00 2007-07-23 16:33:14.125 204 12474.30 59.52 55344.53 88888.00 2007-07-23 16:33:14.250 204 12474.33 59.55 55344.55 88888.00 2007-07-23 16:33:14.375 204 12474.35 59.52 55344.53 88888.00 2007-07-23 16:33:14.500 204 12474.38 59.48 55344.50 88888.00 2007-07-23 16:33:14.625 204 12474.42 59.50 55344.53 88888.00 2007-07-23 16:33:14.750 204 12474.45 59.55 55344.53 88888.00 2007-07-23 16:33:14.875 204 12474.42 59.55 55344.50 88888.00 2007-07-23 16:33:15.000 204 12474.42 59.52 55344.50 88888.00 2007-07-23 16:33:15.125 204 12474.45 59.48 55344.50 88888.00 2007-07-23 16:33:15.250 204 12474.42 59.42 55344.45 88888.00 2007-07-23 16:33:15.375 204 12474.48 59.45 55344.45 88888.00 2007-07-23 16:33:15.500 204 12474.48 59.45 55344.45 88888.00 2007-07-23 16:33:15.625 204 12474.45 59.45 55344.45 88888.00 2007-07-23 16:33:15.750 204 12474.45 59.42 55344.47 88888.00 2007-07-23 16:33:15.875 204 12474.48 59.42 55344.47 88888.00 2007-07-23 16:33:16.000 204 12474.40 59.38 55344.47 88888.00 2007-07-23 16:33:16.125 204 12474.45 59.42 55344.50 88888.00 2007-07-23 16:33:16.250 204 12474.52 59.42 55344.53 88888.00 2007-07-23 16:33:16.375 204 12474.48 59.38 55344.47 88888.00 2007-07-23 16:33:16.500 204 12474.42 59.38 55344.45 88888.00 2007-07-23 16:33:16.625 204 12474.45 59.42 55344.47 88888.00 2007-07-23 16:33:16.750 204 12474.48 59.45 55344.47 88888.00 2007-07-23 16:33:16.875 204 12474.48 59.45 55344.50 88888.00 2007-07-23 16:33:17.000 204 12474.45 59.50 55344.53 88888.00 2007-07-23 16:33:17.125 204 12474.42 59.48 55344.53 88888.00 2007-07-23 16:33:17.250 204 12474.42 59.42 55344.53 88888.00 2007-07-23 16:33:17.375 204 12474.45 59.40 55344.50 88888.00 2007-07-23 16:33:17.500 204 12474.42 59.40 55344.53 88888.00 2007-07-23 16:33:17.625 204 12474.45 59.40 55344.55 88888.00 2007-07-23 16:33:17.750 204 12474.42 59.35 55344.53 88888.00 2007-07-23 16:33:17.875 204 12474.45 59.35 55344.55 88888.00 2007-07-23 16:33:18.000 204 12474.42 59.38 55344.50 88888.00 2007-07-23 16:33:18.125 204 12474.42 59.40 55344.50 88888.00 2007-07-23 16:33:18.250 204 12474.40 59.40 55344.47 88888.00 2007-07-23 16:33:18.375 204 12474.48 59.40 55344.47 88888.00 2007-07-23 16:33:18.500 204 12474.50 59.38 55344.50 88888.00 2007-07-23 16:33:18.625 204 12474.52 59.33 55344.53 88888.00 2007-07-23 16:33:18.750 204 12474.52 59.35 55344.50 88888.00 2007-07-23 16:33:18.875 204 12474.50 59.42 55344.53 88888.00 2007-07-23 16:33:19.000 204 12474.45 59.33 55344.47 88888.00 2007-07-23 16:33:19.125 204 12474.40 59.25 55344.50 88888.00 2007-07-23 16:33:19.250 204 12474.33 59.23 55344.47 88888.00 2007-07-23 16:33:19.375 204 12474.33 59.30 55344.47 88888.00 2007-07-23 16:33:19.500 204 12474.40 59.30 55344.53 88888.00 2007-07-23 16:33:19.625 204 12474.45 59.33 55344.53 88888.00 2007-07-23 16:33:19.750 204 12474.45 59.30 55344.53 88888.00 2007-07-23 16:33:19.875 204 12474.48 59.27 55344.53 88888.00 2007-07-23 16:33:20.000 204 12474.52 59.30 55344.55 88888.00 2007-07-23 16:33:20.125 204 12474.42 59.30 55344.50 88888.00 2007-07-23 16:33:20.250 204 12474.40 59.27 55344.53 88888.00 2007-07-23 16:33:20.375 204 12474.40 59.23 55344.53 88888.00 2007-07-23 16:33:20.500 204 12474.40 59.25 55344.50 88888.00 2007-07-23 16:33:20.625 204 12474.33 59.25 55344.50 88888.00 2007-07-23 16:33:20.750 204 12474.35 59.30 55344.50 88888.00 2007-07-23 16:33:20.875 204 12474.38 59.25 55344.47 88888.00 2007-07-23 16:33:21.000 204 12474.40 59.25 55344.47 88888.00 2007-07-23 16:33:21.125 204 12474.42 59.23 55344.53 88888.00 2007-07-23 16:33:21.250 204 12474.33 59.23 55344.47 88888.00 2007-07-23 16:33:21.375 204 12474.35 59.23 55344.45 88888.00 2007-07-23 16:33:21.500 204 12474.35 59.27 55344.50 88888.00 2007-07-23 16:33:21.625 204 12474.35 59.25 55344.50 88888.00 2007-07-23 16:33:21.750 204 12474.35 59.25 55344.50 88888.00 2007-07-23 16:33:21.875 204 12474.40 59.27 55344.55 88888.00 2007-07-23 16:33:22.000 204 12474.40 59.27 55344.55 88888.00 2007-07-23 16:33:22.125 204 12474.42 59.27 55344.55 88888.00 2007-07-23 16:33:22.250 204 12474.38 59.25 55344.55 88888.00 2007-07-23 16:33:22.375 204 12474.38 59.27 55344.50 88888.00 2007-07-23 16:33:22.500 204 12474.38 59.27 55344.50 88888.00 2007-07-23 16:33:22.625 204 12474.38 59.25 55344.53 88888.00 2007-07-23 16:33:22.750 204 12474.48 59.30 55344.53 88888.00 2007-07-23 16:33:22.875 204 12474.40 59.25 55344.53 88888.00 2007-07-23 16:33:23.000 204 12474.30 59.17 55344.47 88888.00 2007-07-23 16:33:23.125 204 12474.25 59.20 55344.47 88888.00 2007-07-23 16:33:23.250 204 12474.30 59.25 55344.53 88888.00 2007-07-23 16:33:23.375 204 12474.35 59.23 55344.47 88888.00 2007-07-23 16:33:23.500 204 12474.38 59.15 55344.50 88888.00 2007-07-23 16:33:23.625 204 12474.40 59.15 55344.50 88888.00 2007-07-23 16:33:23.750 204 12474.40 59.15 55344.50 88888.00 2007-07-23 16:33:23.875 204 12474.42 59.17 55344.47 88888.00 2007-07-23 16:33:24.000 204 12474.38 59.17 55344.47 88888.00 2007-07-23 16:33:24.125 204 12474.33 59.15 55344.47 88888.00 2007-07-23 16:33:24.250 204 12474.25 59.12 55344.50 88888.00 2007-07-23 16:33:24.375 204 12474.27 59.12 55344.47 88888.00 2007-07-23 16:33:24.500 204 12474.27 59.17 55344.47 88888.00 2007-07-23 16:33:24.625 204 12474.33 59.20 55344.47 88888.00 2007-07-23 16:33:24.750 204 12474.33 59.20 55344.45 88888.00 2007-07-23 16:33:24.875 204 12474.33 59.17 55344.45 88888.00 2007-07-23 16:33:25.000 204 12474.40 59.15 55344.45 88888.00 2007-07-23 16:33:25.125 204 12474.45 59.20 55344.45 88888.00 2007-07-23 16:33:25.250 204 12474.42 59.12 55344.43 88888.00 2007-07-23 16:33:25.375 204 12474.33 59.08 55344.45 88888.00 2007-07-23 16:33:25.500 204 12474.30 59.08 55344.45 88888.00 2007-07-23 16:33:25.625 204 12474.27 59.10 55344.45 88888.00 2007-07-23 16:33:25.750 204 12474.35 59.15 55344.47 88888.00 2007-07-23 16:33:25.875 204 12474.35 59.08 55344.45 88888.00 2007-07-23 16:33:26.000 204 12474.33 59.05 55344.45 88888.00 2007-07-23 16:33:26.125 204 12474.33 59.10 55344.50 88888.00 2007-07-23 16:33:26.250 204 12474.33 59.12 55344.50 88888.00 2007-07-23 16:33:26.375 204 12474.35 59.10 55344.50 88888.00 2007-07-23 16:33:26.500 204 12474.40 59.08 55344.47 88888.00 2007-07-23 16:33:26.625 204 12474.42 59.10 55344.47 88888.00 2007-07-23 16:33:26.750 204 12474.42 59.05 55344.47 88888.00 2007-07-23 16:33:26.875 204 12474.40 59.05 55344.47 88888.00 2007-07-23 16:33:27.000 204 12474.42 59.10 55344.43 88888.00 2007-07-23 16:33:27.125 204 12474.50 59.10 55344.47 88888.00 2007-07-23 16:33:27.250 204 12474.42 59.05 55344.45 88888.00 2007-07-23 16:33:27.375 204 12474.33 59.02 55344.43 88888.00 2007-07-23 16:33:27.500 204 12474.30 59.08 55344.47 88888.00 2007-07-23 16:33:27.625 204 12474.38 59.05 55344.45 88888.00 2007-07-23 16:33:27.750 204 12474.52 59.08 55344.45 88888.00 2007-07-23 16:33:27.875 204 12474.55 59.08 55344.45 88888.00 2007-07-23 16:33:28.000 204 12474.50 59.05 55344.47 88888.00 2007-07-23 16:33:28.125 204 12474.40 59.05 55344.45 88888.00 2007-07-23 16:33:28.250 204 12474.33 59.08 55344.45 88888.00 2007-07-23 16:33:28.375 204 12474.40 59.10 55344.45 88888.00 2007-07-23 16:33:28.500 204 12474.52 59.12 55344.47 88888.00 2007-07-23 16:33:28.625 204 12474.58 59.10 55344.47 88888.00 2007-07-23 16:33:28.750 204 12474.50 59.08 55344.45 88888.00 2007-07-23 16:33:28.875 204 12474.50 59.05 55344.45 88888.00 2007-07-23 16:33:29.000 204 12474.50 59.00 55344.45 88888.00 2007-07-23 16:33:29.125 204 12474.42 59.00 55344.45 88888.00 2007-07-23 16:33:29.250 204 12474.35 58.95 55344.47 88888.00 2007-07-23 16:33:29.375 204 12474.48 59.02 55344.47 88888.00 2007-07-23 16:33:29.500 204 12474.48 59.00 55344.50 88888.00 2007-07-23 16:33:29.625 204 12474.45 58.98 55344.47 88888.00 2007-07-23 16:33:29.750 204 12474.45 59.05 55344.47 88888.00 2007-07-23 16:33:29.875 204 12474.48 59.05 55344.47 88888.00 2007-07-23 16:33:30.000 204 12474.48 59.00 55344.50 88888.00 2007-07-23 16:33:30.125 204 12474.48 59.00 55344.50 88888.00 2007-07-23 16:33:30.250 204 12474.45 59.02 55344.50 88888.00 2007-07-23 16:33:30.375 204 12474.42 59.05 55344.47 88888.00 2007-07-23 16:33:30.500 204 12474.40 59.00 55344.45 88888.00 2007-07-23 16:33:30.625 204 12474.33 58.90 55344.45 88888.00 2007-07-23 16:33:30.750 204 12474.35 58.95 55344.45 88888.00 2007-07-23 16:33:30.875 204 12474.45 59.00 55344.45 88888.00 2007-07-23 16:33:31.000 204 12474.50 59.00 55344.43 88888.00 2007-07-23 16:33:31.125 204 12474.50 58.95 55344.43 88888.00 2007-07-23 16:33:31.250 204 12474.45 58.95 55344.47 88888.00 2007-07-23 16:33:31.375 204 12474.45 58.95 55344.50 88888.00 2007-07-23 16:33:31.500 204 12474.45 59.00 55344.50 88888.00 2007-07-23 16:33:31.625 204 12474.42 58.98 55344.45 88888.00 2007-07-23 16:33:31.750 204 12474.40 58.92 55344.43 88888.00 2007-07-23 16:33:31.875 204 12474.38 58.92 55344.47 88888.00 2007-07-23 16:33:32.000 204 12474.40 58.98 55344.47 88888.00 2007-07-23 16:33:32.125 204 12474.38 58.98 55344.53 88888.00 2007-07-23 16:33:32.250 204 12474.40 59.00 55344.53 88888.00 2007-07-23 16:33:32.375 204 12474.45 58.98 55344.50 88888.00 2007-07-23 16:33:32.500 204 12474.40 58.98 55344.50 88888.00 2007-07-23 16:33:32.625 204 12474.35 58.92 55344.47 88888.00 2007-07-23 16:33:32.750 204 12474.38 58.95 55344.50 88888.00 2007-07-23 16:33:32.875 204 12474.42 58.95 55344.53 88888.00 2007-07-23 16:33:33.000 204 12474.48 58.98 55344.53 88888.00 2007-07-23 16:33:33.125 204 12474.52 59.00 55344.50 88888.00 2007-07-23 16:33:33.250 204 12474.48 58.95 55344.45 88888.00 2007-07-23 16:33:33.375 204 12474.50 58.90 55344.45 88888.00 2007-07-23 16:33:33.500 204 12474.48 58.90 55344.43 88888.00 2007-07-23 16:33:33.625 204 12474.45 58.95 55344.45 88888.00 2007-07-23 16:33:33.750 204 12474.42 58.95 55344.45 88888.00 2007-07-23 16:33:33.875 204 12474.50 59.02 55344.50 88888.00 2007-07-23 16:33:34.000 204 12474.50 58.98 55344.47 88888.00 2007-07-23 16:33:34.125 204 12474.45 58.92 55344.47 88888.00 2007-07-23 16:33:34.250 204 12474.40 58.95 55344.47 88888.00 2007-07-23 16:33:34.375 204 12474.40 58.92 55344.50 88888.00 2007-07-23 16:33:34.500 204 12474.40 58.90 55344.47 88888.00 2007-07-23 16:33:34.625 204 12474.38 58.90 55344.45 88888.00 2007-07-23 16:33:34.750 204 12474.33 58.90 55344.45 88888.00 2007-07-23 16:33:34.875 204 12474.40 58.92 55344.45 88888.00 2007-07-23 16:33:35.000 204 12474.48 58.92 55344.43 88888.00 2007-07-23 16:33:35.125 204 12474.50 58.92 55344.43 88888.00 2007-07-23 16:33:35.250 204 12474.45 58.92 55344.47 88888.00 2007-07-23 16:33:35.375 204 12474.48 58.92 55344.47 88888.00 2007-07-23 16:33:35.500 204 12474.50 58.92 55344.43 88888.00 2007-07-23 16:33:35.625 204 12474.45 58.92 55344.47 88888.00 2007-07-23 16:33:35.750 204 12474.40 58.95 55344.50 88888.00 2007-07-23 16:33:35.875 204 12474.38 59.00 55344.53 88888.00 2007-07-23 16:33:36.000 204 12474.45 59.00 55344.47 88888.00 2007-07-23 16:33:36.125 204 12474.45 58.92 55344.45 88888.00 2007-07-23 16:33:36.250 204 12474.42 58.90 55344.43 88888.00 2007-07-23 16:33:36.375 204 12474.48 58.92 55344.50 88888.00 2007-07-23 16:33:36.500 204 12474.52 58.95 55344.50 88888.00 2007-07-23 16:33:36.625 204 12474.52 58.95 55344.50 88888.00 2007-07-23 16:33:36.750 204 12474.55 58.92 55344.47 88888.00 2007-07-23 16:33:36.875 204 12474.58 58.95 55344.47 88888.00 2007-07-23 16:33:37.000 204 12474.48 58.90 55344.47 88888.00 2007-07-23 16:33:37.125 204 12474.45 58.88 55344.50 88888.00 2007-07-23 16:33:37.250 204 12474.48 58.90 55344.50 88888.00 2007-07-23 16:33:37.375 204 12474.50 58.92 55344.53 88888.00 2007-07-23 16:33:37.500 204 12474.42 58.90 55344.50 88888.00 2007-07-23 16:33:37.625 204 12474.45 58.90 55344.53 88888.00 2007-07-23 16:33:37.750 204 12474.48 58.90 55344.50 88888.00 2007-07-23 16:33:37.875 204 12474.48 58.88 55344.50 88888.00 2007-07-23 16:33:38.000 204 12474.48 58.88 55344.50 88888.00 2007-07-23 16:33:38.125 204 12474.52 58.92 55344.50 88888.00 2007-07-23 16:33:38.250 204 12474.48 58.95 55344.50 88888.00 2007-07-23 16:33:38.375 204 12474.45 58.92 55344.50 88888.00 2007-07-23 16:33:38.500 204 12474.45 58.90 55344.47 88888.00 2007-07-23 16:33:38.625 204 12474.45 58.90 55344.47 88888.00 2007-07-23 16:33:38.750 204 12474.48 58.95 55344.45 88888.00 2007-07-23 16:33:38.875 204 12474.40 58.92 55344.45 88888.00 2007-07-23 16:33:39.000 204 12474.40 58.92 55344.45 88888.00 2007-07-23 16:33:39.125 204 12474.42 58.90 55344.45 88888.00 2007-07-23 16:33:39.250 204 12474.45 58.90 55344.45 88888.00 2007-07-23 16:33:39.375 204 12474.50 58.92 55344.43 88888.00 2007-07-23 16:33:39.500 204 12474.50 58.88 55344.43 88888.00 2007-07-23 16:33:39.625 204 12474.48 58.90 55344.43 88888.00 2007-07-23 16:33:39.750 204 12474.48 58.92 55344.45 88888.00 2007-07-23 16:33:39.875 204 12474.45 58.88 55344.43 88888.00 2007-07-23 16:33:40.000 204 12474.48 58.90 55344.43 88888.00 2007-07-23 16:33:40.125 204 12474.55 58.92 55344.45 88888.00 2007-07-23 16:33:40.250 204 12474.50 58.98 55344.47 88888.00 2007-07-23 16:33:40.375 204 12474.55 58.98 55344.47 88888.00 2007-07-23 16:33:40.500 204 12474.52 58.98 55344.45 88888.00 2007-07-23 16:33:40.625 204 12474.48 58.95 55344.45 88888.00 2007-07-23 16:33:40.750 204 12474.45 58.92 55344.47 88888.00 2007-07-23 16:33:40.875 204 12474.50 58.90 55344.47 88888.00 2007-07-23 16:33:41.000 204 12474.52 58.92 55344.45 88888.00 2007-07-23 16:33:41.125 204 12474.52 58.92 55344.45 88888.00 2007-07-23 16:33:41.250 204 12474.42 58.90 55344.45 88888.00 2007-07-23 16:33:41.375 204 12474.38 58.88 55344.43 88888.00 2007-07-23 16:33:41.500 204 12474.50 58.95 55344.43 88888.00 2007-07-23 16:33:41.625 204 12474.55 58.98 55344.40 88888.00 2007-07-23 16:33:41.750 204 12474.50 58.95 55344.40 88888.00 2007-07-23 16:33:41.875 204 12474.48 58.90 55344.45 88888.00 2007-07-23 16:33:42.000 204 12474.48 58.90 55344.43 88888.00 2007-07-23 16:33:42.125 204 12474.42 58.92 55344.40 88888.00 2007-07-23 16:33:42.250 204 12474.42 58.88 55344.40 88888.00 2007-07-23 16:33:42.375 204 12474.38 58.88 55344.40 88888.00 2007-07-23 16:33:42.500 204 12474.40 58.90 55344.47 88888.00 2007-07-23 16:33:42.625 204 12474.45 58.92 55344.45 88888.00 2007-07-23 16:33:42.750 204 12474.48 58.95 55344.45 88888.00 2007-07-23 16:33:42.875 204 12474.40 58.90 55344.43 88888.00 2007-07-23 16:33:43.000 204 12474.42 58.92 55344.40 88888.00 2007-07-23 16:33:43.125 204 12474.48 58.95 55344.40 88888.00 2007-07-23 16:33:43.250 204 12474.42 58.90 55344.40 88888.00 2007-07-23 16:33:43.375 204 12474.48 58.92 55344.38 88888.00 2007-07-23 16:33:43.500 204 12474.52 58.98 55344.40 88888.00 2007-07-23 16:33:43.625 204 12474.60 58.98 55344.43 88888.00 2007-07-23 16:33:43.750 204 12474.60 58.95 55344.40 88888.00 2007-07-23 16:33:43.875 204 12474.55 58.92 55344.40 88888.00 2007-07-23 16:33:44.000 204 12474.55 58.92 55344.45 88888.00 2007-07-23 16:33:44.125 204 12474.50 58.95 55344.47 88888.00 2007-07-23 16:33:44.250 204 12474.58 58.92 55344.47 88888.00 2007-07-23 16:33:44.375 204 12474.62 58.98 55344.47 88888.00 2007-07-23 16:33:44.500 204 12474.60 58.98 55344.47 88888.00 2007-07-23 16:33:44.625 204 12474.58 58.98 55344.53 88888.00 2007-07-23 16:33:44.750 204 12474.55 58.98 55344.47 88888.00 2007-07-23 16:33:44.875 204 12474.52 58.92 55344.43 88888.00 2007-07-23 16:33:45.000 204 12474.58 58.92 55344.40 88888.00 2007-07-23 16:33:45.125 204 12474.60 58.92 55344.43 88888.00 2007-07-23 16:33:45.250 204 12474.58 58.92 55344.43 88888.00 2007-07-23 16:33:45.375 204 12474.55 58.90 55344.43 88888.00 2007-07-23 16:33:45.500 204 12474.52 58.88 55344.43 88888.00 2007-07-23 16:33:45.625 204 12474.55 58.88 55344.43 88888.00 2007-07-23 16:33:45.750 204 12474.55 58.95 55344.43 88888.00 2007-07-23 16:33:45.875 204 12474.45 58.98 55344.40 88888.00 2007-07-23 16:33:46.000 204 12474.48 58.92 55344.40 88888.00 2007-07-23 16:33:46.125 204 12474.45 58.90 55344.43 88888.00 2007-07-23 16:33:46.250 204 12474.40 58.90 55344.40 88888.00 2007-07-23 16:33:46.375 204 12474.48 58.90 55344.40 88888.00 2007-07-23 16:33:46.500 204 12474.45 58.95 55344.40 88888.00 2007-07-23 16:33:46.625 204 12474.45 59.00 55344.43 88888.00 2007-07-23 16:33:46.750 204 12474.48 58.95 55344.43 88888.00 2007-07-23 16:33:46.875 204 12474.45 58.92 55344.43 88888.00 2007-07-23 16:33:47.000 204 12474.48 58.95 55344.40 88888.00 2007-07-23 16:33:47.125 204 12474.42 58.88 55344.43 88888.00 2007-07-23 16:33:47.250 204 12474.48 58.95 55344.43 88888.00 2007-07-23 16:33:47.375 204 12474.55 59.02 55344.43 88888.00 2007-07-23 16:33:47.500 204 12474.48 59.00 55344.43 88888.00 2007-07-23 16:33:47.625 204 12474.45 58.95 55344.43 88888.00 2007-07-23 16:33:47.750 204 12474.45 58.92 55344.40 88888.00 2007-07-23 16:33:47.875 204 12474.52 58.95 55344.43 88888.00 2007-07-23 16:33:48.000 204 12474.58 58.95 55344.43 88888.00 2007-07-23 16:33:48.125 204 12474.52 58.95 55344.45 88888.00 2007-07-23 16:33:48.250 204 12474.55 58.95 55344.47 88888.00 2007-07-23 16:33:48.375 204 12474.58 58.98 55344.47 88888.00 2007-07-23 16:33:48.500 204 12474.50 58.95 55344.40 88888.00 2007-07-23 16:33:48.625 204 12474.45 58.95 55344.38 88888.00 2007-07-23 16:33:48.750 204 12474.45 58.95 55344.40 88888.00 2007-07-23 16:33:48.875 204 12474.52 58.95 55344.40 88888.00 2007-07-23 16:33:49.000 204 12474.58 59.00 55344.43 88888.00 2007-07-23 16:33:49.125 204 12474.55 59.00 55344.45 88888.00 2007-07-23 16:33:49.250 204 12474.48 59.00 55344.40 88888.00 2007-07-23 16:33:49.375 204 12474.52 58.98 55344.38 88888.00 2007-07-23 16:33:49.500 204 12474.52 58.92 55344.38 88888.00 2007-07-23 16:33:49.625 204 12474.50 58.92 55344.38 88888.00 2007-07-23 16:33:49.750 204 12474.50 58.92 55344.40 88888.00 2007-07-23 16:33:49.875 204 12474.45 58.92 55344.40 88888.00 2007-07-23 16:33:50.000 204 12474.50 58.98 55344.40 88888.00 2007-07-23 16:33:50.125 204 12474.55 58.92 55344.38 88888.00 2007-07-23 16:33:50.250 204 12474.48 58.90 55344.38 88888.00 2007-07-23 16:33:50.375 204 12474.50 58.92 55344.32 88888.00 2007-07-23 16:33:50.500 204 12474.50 58.95 55344.38 88888.00 2007-07-23 16:33:50.625 204 12474.52 58.98 55344.38 88888.00 2007-07-23 16:33:50.750 204 12474.48 58.95 55344.35 88888.00 2007-07-23 16:33:50.875 204 12474.42 58.92 55344.32 88888.00 2007-07-23 16:33:51.000 204 12474.50 58.95 55344.35 88888.00 2007-07-23 16:33:51.125 204 12474.52 59.00 55344.40 88888.00 2007-07-23 16:33:51.250 204 12474.52 59.02 55344.43 88888.00 2007-07-23 16:33:51.375 204 12474.60 59.02 55344.40 88888.00 2007-07-23 16:33:51.500 204 12474.58 58.98 55344.40 88888.00 2007-07-23 16:33:51.625 204 12474.60 58.95 55344.40 88888.00 2007-07-23 16:33:51.750 204 12474.58 58.95 55344.38 88888.00 2007-07-23 16:33:51.875 204 12474.62 58.95 55344.38 88888.00 2007-07-23 16:33:52.000 204 12474.62 58.90 55344.35 88888.00 2007-07-23 16:33:52.125 204 12474.62 58.95 55344.38 88888.00 2007-07-23 16:33:52.250 204 12474.60 59.00 55344.43 88888.00 2007-07-23 16:33:52.375 204 12474.62 59.02 55344.40 88888.00 2007-07-23 16:33:52.500 204 12474.65 59.00 55344.43 88888.00 2007-07-23 16:33:52.625 204 12474.65 59.05 55344.45 88888.00 2007-07-23 16:33:52.750 204 12474.60 59.05 55344.43 88888.00 2007-07-23 16:33:52.875 204 12474.58 59.00 55344.40 88888.00 2007-07-23 16:33:53.000 204 12474.60 58.98 55344.40 88888.00 2007-07-23 16:33:53.125 204 12474.55 58.98 55344.40 88888.00 2007-07-23 16:33:53.250 204 12474.45 58.95 55344.45 88888.00 2007-07-23 16:33:53.375 204 12474.42 58.92 55344.45 88888.00 2007-07-23 16:33:53.500 204 12474.52 58.95 55344.45 88888.00 2007-07-23 16:33:53.625 204 12474.65 58.98 55344.43 88888.00 2007-07-23 16:33:53.750 204 12474.62 58.95 55344.43 88888.00 2007-07-23 16:33:53.875 204 12474.55 58.95 55344.43 88888.00 2007-07-23 16:33:54.000 204 12474.45 59.00 55344.38 88888.00 2007-07-23 16:33:54.125 204 12474.52 59.02 55344.38 88888.00 2007-07-23 16:33:54.250 204 12474.58 59.02 55344.38 88888.00 2007-07-23 16:33:54.375 204 12474.58 59.00 55344.38 88888.00 2007-07-23 16:33:54.500 204 12474.60 59.02 55344.38 88888.00 2007-07-23 16:33:54.625 204 12474.65 59.05 55344.45 88888.00 2007-07-23 16:33:54.750 204 12474.62 58.98 55344.45 88888.00 2007-07-23 16:33:54.875 204 12474.50 58.85 55344.40 88888.00 2007-07-23 16:33:55.000 204 12474.45 58.85 55344.40 88888.00 2007-07-23 16:33:55.125 204 12474.55 58.92 55344.40 88888.00 2007-07-23 16:33:55.250 204 12474.65 58.95 55344.45 88888.00 2007-07-23 16:33:55.375 204 12474.67 58.98 55344.45 88888.00 2007-07-23 16:33:55.500 204 12474.67 58.98 55344.43 88888.00 2007-07-23 16:33:55.625 204 12474.62 58.95 55344.43 88888.00 2007-07-23 16:33:55.750 204 12474.55 59.00 55344.45 88888.00 2007-07-23 16:33:55.875 204 12474.52 59.00 55344.47 88888.00 2007-07-23 16:33:56.000 204 12474.58 59.02 55344.45 88888.00 2007-07-23 16:33:56.125 204 12474.50 58.95 55344.40 88888.00 2007-07-23 16:33:56.250 204 12474.50 58.95 55344.40 88888.00 2007-07-23 16:33:56.375 204 12474.58 58.95 55344.43 88888.00 2007-07-23 16:33:56.500 204 12474.58 58.92 55344.40 88888.00 2007-07-23 16:33:56.625 204 12474.55 58.92 55344.38 88888.00 2007-07-23 16:33:56.750 204 12474.52 58.95 55344.38 88888.00 2007-07-23 16:33:56.875 204 12474.58 58.95 55344.40 88888.00 2007-07-23 16:33:57.000 204 12474.58 58.98 55344.38 88888.00 2007-07-23 16:33:57.125 204 12474.58 59.02 55344.40 88888.00 2007-07-23 16:33:57.250 204 12474.60 59.00 55344.40 88888.00 2007-07-23 16:33:57.375 204 12474.58 59.00 55344.35 88888.00 2007-07-23 16:33:57.500 204 12474.45 58.98 55344.35 88888.00 2007-07-23 16:33:57.625 204 12474.48 59.00 55344.35 88888.00 2007-07-23 16:33:57.750 204 12474.55 59.00 55344.40 88888.00 2007-07-23 16:33:57.875 204 12474.58 59.05 55344.38 88888.00 2007-07-23 16:33:58.000 204 12474.60 59.05 55344.35 88888.00 2007-07-23 16:33:58.125 204 12474.58 59.00 55344.38 88888.00 2007-07-23 16:33:58.250 204 12474.60 58.95 55344.35 88888.00 2007-07-23 16:33:58.375 204 12474.65 59.00 55344.38 88888.00 2007-07-23 16:33:58.500 204 12474.62 58.98 55344.35 88888.00 2007-07-23 16:33:58.625 204 12474.60 59.05 55344.40 88888.00 2007-07-23 16:33:58.750 204 12474.62 59.08 55344.40 88888.00 2007-07-23 16:33:58.875 204 12474.62 59.05 55344.40 88888.00 2007-07-23 16:33:59.000 204 12474.62 59.05 55344.38 88888.00 2007-07-23 16:33:59.125 204 12474.67 59.02 55344.38 88888.00 2007-07-23 16:33:59.250 204 12474.75 59.05 55344.43 88888.00 2007-07-23 16:33:59.375 204 12474.73 59.05 55344.40 88888.00 2007-07-23 16:33:59.500 204 12474.62 59.02 55344.43 88888.00 2007-07-23 16:33:59.625 204 12474.58 59.00 55344.40 88888.00 2007-07-23 16:33:59.750 204 12474.65 58.98 55344.40 88888.00 2007-07-23 16:33:59.875 204 12474.67 59.02 55344.38 88888.00 2007-07-23 16:34:00.000 204 12474.73 59.08 55344.38 88888.00 2007-07-23 16:34:00.125 204 12474.80 59.00 55344.38 88888.00 2007-07-23 16:34:00.250 204 12474.73 58.98 55344.40 88888.00 2007-07-23 16:34:00.375 204 12474.65 59.00 55344.38 88888.00 2007-07-23 16:34:00.500 204 12474.60 59.02 55344.43 88888.00 2007-07-23 16:34:00.625 204 12474.62 59.00 55344.43 88888.00 2007-07-23 16:34:00.750 204 12474.70 59.02 55344.38 88888.00 2007-07-23 16:34:00.875 204 12474.67 59.00 55344.40 88888.00 2007-07-23 16:34:01.000 204 12474.67 58.98 55344.32 88888.00 2007-07-23 16:34:01.125 204 12474.67 58.98 55344.35 88888.00 2007-07-23 16:34:01.250 204 12474.65 59.00 55344.35 88888.00 2007-07-23 16:34:01.375 204 12474.65 59.02 55344.38 88888.00 2007-07-23 16:34:01.500 204 12474.65 59.05 55344.40 88888.00 2007-07-23 16:34:01.625 204 12474.70 59.02 55344.38 88888.00 2007-07-23 16:34:01.750 204 12474.70 59.00 55344.40 88888.00 2007-07-23 16:34:01.875 204 12474.75 59.02 55344.40 88888.00 2007-07-23 16:34:02.000 204 12474.73 59.08 55344.40 88888.00 2007-07-23 16:34:02.125 204 12474.65 59.02 55344.40 88888.00 2007-07-23 16:34:02.250 204 12474.65 59.00 55344.38 88888.00 2007-07-23 16:34:02.375 204 12474.67 59.02 55344.38 88888.00 2007-07-23 16:34:02.500 204 12474.65 59.02 55344.35 88888.00 2007-07-23 16:34:02.625 204 12474.62 59.05 55344.38 88888.00 2007-07-23 16:34:02.750 204 12474.62 59.02 55344.35 88888.00 2007-07-23 16:34:02.875 204 12474.70 59.02 55344.35 88888.00 2007-07-23 16:34:03.000 204 12474.73 59.05 55344.30 88888.00 2007-07-23 16:34:03.125 204 12474.67 59.02 55344.30 88888.00 2007-07-23 16:34:03.250 204 12474.62 59.02 55344.35 88888.00 2007-07-23 16:34:03.375 204 12474.65 59.08 55344.32 88888.00 2007-07-23 16:34:03.500 204 12474.75 59.08 55344.32 88888.00 2007-07-23 16:34:03.625 204 12474.77 59.02 55344.32 88888.00 2007-07-23 16:34:03.750 204 12474.77 59.05 55344.35 88888.00 2007-07-23 16:34:03.875 204 12474.77 59.05 55344.35 88888.00 2007-07-23 16:34:04.000 204 12474.70 59.05 55344.32 88888.00 2007-07-23 16:34:04.125 204 12474.65 59.00 55344.35 88888.00 2007-07-23 16:34:04.250 204 12474.65 59.02 55344.35 88888.00 2007-07-23 16:34:04.375 204 12474.75 59.08 55344.38 88888.00 2007-07-23 16:34:04.500 204 12474.75 59.02 55344.38 88888.00 2007-07-23 16:34:04.625 204 12474.77 59.08 55344.38 88888.00 2007-07-23 16:34:04.750 204 12474.83 59.08 55344.35 88888.00 2007-07-23 16:34:04.875 204 12474.83 59.05 55344.38 88888.00 2007-07-23 16:34:05.000 204 12474.90 59.08 55344.38 88888.00 2007-07-23 16:34:05.125 204 12474.85 59.10 55344.38 88888.00 2007-07-23 16:34:05.250 204 12474.85 59.05 55344.35 88888.00 2007-07-23 16:34:05.375 204 12474.88 59.08 55344.35 88888.00 2007-07-23 16:34:05.500 204 12474.85 59.10 55344.35 88888.00 2007-07-23 16:34:05.625 204 12474.85 59.12 55344.35 88888.00 2007-07-23 16:34:05.750 204 12474.80 59.10 55344.40 88888.00 2007-07-23 16:34:05.875 204 12474.77 59.12 55344.35 88888.00 2007-07-23 16:34:06.000 204 12474.75 59.08 55344.35 88888.00 2007-07-23 16:34:06.125 204 12474.75 59.05 55344.35 88888.00 2007-07-23 16:34:06.250 204 12474.75 59.08 55344.38 88888.00 2007-07-23 16:34:06.375 204 12474.75 59.10 55344.35 88888.00 2007-07-23 16:34:06.500 204 12474.70 59.08 55344.38 88888.00 2007-07-23 16:34:06.625 204 12474.67 59.08 55344.38 88888.00 2007-07-23 16:34:06.750 204 12474.75 59.10 55344.35 88888.00 2007-07-23 16:34:06.875 204 12474.80 59.12 55344.38 88888.00 2007-07-23 16:34:07.000 204 12474.75 59.08 55344.32 88888.00 2007-07-23 16:34:07.125 204 12474.67 59.10 55344.32 88888.00 2007-07-23 16:34:07.250 204 12474.65 59.08 55344.32 88888.00 2007-07-23 16:34:07.375 204 12474.70 59.08 55344.30 88888.00 2007-07-23 16:34:07.500 204 12474.77 59.10 55344.30 88888.00 2007-07-23 16:34:07.625 204 12474.77 59.12 55344.32 88888.00 2007-07-23 16:34:07.750 204 12474.75 59.12 55344.35 88888.00 2007-07-23 16:34:07.875 204 12474.67 59.08 55344.30 88888.00 2007-07-23 16:34:08.000 204 12474.70 59.15 55344.32 88888.00 2007-07-23 16:34:08.125 204 12474.77 59.15 55344.35 88888.00 2007-07-23 16:34:08.250 204 12474.77 59.12 55344.35 88888.00 2007-07-23 16:34:08.375 204 12474.73 59.08 55344.30 88888.00 2007-07-23 16:34:08.500 204 12474.73 59.10 55344.35 88888.00 2007-07-23 16:34:08.625 204 12474.80 59.12 55344.38 88888.00 2007-07-23 16:34:08.750 204 12474.77 59.15 55344.40 88888.00 2007-07-23 16:34:08.875 204 12474.75 59.10 55344.40 88888.00 2007-07-23 16:34:09.000 204 12474.77 59.12 55344.35 88888.00 2007-07-23 16:34:09.125 204 12474.75 59.12 55344.38 88888.00 2007-07-23 16:34:09.250 204 12474.77 59.20 55344.40 88888.00 2007-07-23 16:34:09.375 204 12474.83 59.25 55344.40 88888.00 2007-07-23 16:34:09.500 204 12474.73 59.23 55344.38 88888.00 2007-07-23 16:34:09.625 204 12474.65 59.17 55344.35 88888.00 2007-07-23 16:34:09.750 204 12474.65 59.20 55344.38 88888.00 2007-07-23 16:34:09.875 204 12474.67 59.25 55344.35 88888.00 2007-07-23 16:34:10.000 204 12474.67 59.20 55344.32 88888.00 2007-07-23 16:34:10.125 204 12474.70 59.17 55344.32 88888.00 2007-07-23 16:34:10.250 204 12474.75 59.25 55344.35 88888.00 2007-07-23 16:34:10.375 204 12474.75 59.30 55344.38 88888.00 2007-07-23 16:34:10.500 204 12474.70 59.25 55344.35 88888.00 2007-07-23 16:34:10.625 204 12474.75 59.17 55344.32 88888.00 2007-07-23 16:34:10.750 204 12474.83 59.15 55344.32 88888.00 2007-07-23 16:34:10.875 204 12474.83 59.17 55344.32 88888.00 2007-07-23 16:34:11.000 204 12474.83 59.20 55344.38 88888.00 2007-07-23 16:34:11.125 204 12474.80 59.20 55344.35 88888.00 2007-07-23 16:34:11.250 204 12474.77 59.17 55344.38 88888.00 2007-07-23 16:34:11.375 204 12474.83 59.20 55344.35 88888.00 2007-07-23 16:34:11.500 204 12474.80 59.20 55344.35 88888.00 2007-07-23 16:34:11.625 204 12474.73 59.17 55344.35 88888.00 2007-07-23 16:34:11.750 204 12474.70 59.23 55344.38 88888.00 2007-07-23 16:34:11.875 204 12474.77 59.20 55344.38 88888.00 2007-07-23 16:34:12.000 204 12474.77 59.17 55344.35 88888.00 2007-07-23 16:34:12.125 204 12474.77 59.20 55344.35 88888.00 2007-07-23 16:34:12.250 204 12474.83 59.23 55344.38 88888.00 2007-07-23 16:34:12.375 204 12474.88 59.23 55344.35 88888.00 2007-07-23 16:34:12.500 204 12474.88 59.27 55344.38 88888.00 2007-07-23 16:34:12.625 204 12474.85 59.27 55344.35 88888.00 2007-07-23 16:34:12.750 204 12474.85 59.27 55344.35 88888.00 2007-07-23 16:34:12.875 204 12474.85 59.27 55344.32 88888.00 2007-07-23 16:34:13.000 204 12474.85 59.27 55344.28 88888.00 2007-07-23 16:34:13.125 204 12474.85 59.23 55344.32 88888.00 2007-07-23 16:34:13.250 204 12474.85 59.23 55344.35 88888.00 2007-07-23 16:34:13.375 204 12474.92 59.27 55344.35 88888.00 2007-07-23 16:34:13.500 204 12474.95 59.35 55344.38 88888.00 2007-07-23 16:34:13.625 204 12474.85 59.30 55344.32 88888.00 2007-07-23 16:34:13.750 204 12474.80 59.25 55344.32 88888.00 2007-07-23 16:34:13.875 204 12474.85 59.27 55344.32 88888.00 2007-07-23 16:34:14.000 204 12474.90 59.27 55344.32 88888.00 2007-07-23 16:34:14.125 204 12474.88 59.25 55344.32 88888.00 2007-07-23 16:34:14.250 204 12474.88 59.27 55344.32 88888.00 2007-07-23 16:34:14.375 204 12474.92 59.30 55344.35 88888.00 2007-07-23 16:34:14.500 204 12474.88 59.30 55344.32 88888.00 2007-07-23 16:34:14.625 204 12474.80 59.20 55344.28 88888.00 2007-07-23 16:34:14.750 204 12474.80 59.23 55344.28 88888.00 2007-07-23 16:34:14.875 204 12474.88 59.30 55344.32 88888.00 2007-07-23 16:34:15.000 204 12474.85 59.30 55344.35 88888.00 2007-07-23 16:34:15.125 204 12474.77 59.27 55344.35 88888.00 2007-07-23 16:34:15.250 204 12474.75 59.23 55344.30 88888.00 2007-07-23 16:34:15.375 204 12474.75 59.23 55344.28 88888.00 2007-07-23 16:34:15.500 204 12474.77 59.25 55344.30 88888.00 2007-07-23 16:34:15.625 204 12474.77 59.33 55344.32 88888.00 2007-07-23 16:34:15.750 204 12474.80 59.33 55344.32 88888.00 2007-07-23 16:34:15.875 204 12474.77 59.30 55344.32 88888.00 2007-07-23 16:34:16.000 204 12474.67 59.27 55344.30 88888.00 2007-07-23 16:34:16.125 204 12474.70 59.30 55344.32 88888.00 2007-07-23 16:34:16.250 204 12474.77 59.30 55344.30 88888.00 2007-07-23 16:34:16.375 204 12474.83 59.33 55344.30 88888.00 2007-07-23 16:34:16.500 204 12474.77 59.33 55344.32 88888.00 2007-07-23 16:34:16.625 204 12474.70 59.30 55344.32 88888.00 2007-07-23 16:34:16.750 204 12474.73 59.27 55344.32 88888.00 2007-07-23 16:34:16.875 204 12474.77 59.33 55344.32 88888.00 2007-07-23 16:34:17.000 204 12474.67 59.33 55344.30 88888.00 2007-07-23 16:34:17.125 204 12474.75 59.30 55344.30 88888.00 2007-07-23 16:34:17.250 204 12474.70 59.30 55344.28 88888.00 2007-07-23 16:34:17.375 204 12474.77 59.35 55344.28 88888.00 2007-07-23 16:34:17.500 204 12474.85 59.40 55344.32 88888.00 2007-07-23 16:34:17.625 204 12474.85 59.40 55344.32 88888.00 2007-07-23 16:34:17.750 204 12474.83 59.38 55344.30 88888.00 2007-07-23 16:34:17.875 204 12474.80 59.33 55344.32 88888.00 2007-07-23 16:34:18.000 204 12474.77 59.35 55344.32 88888.00 2007-07-23 16:34:18.125 204 12474.77 59.38 55344.30 88888.00 2007-07-23 16:34:18.250 204 12474.73 59.40 55344.28 88888.00 2007-07-23 16:34:18.375 204 12474.73 59.42 55344.25 88888.00 2007-07-23 16:34:18.500 204 12474.73 59.45 55344.32 88888.00 2007-07-23 16:34:18.625 204 12474.80 59.45 55344.32 88888.00 2007-07-23 16:34:18.750 204 12474.77 59.42 55344.30 88888.00 2007-07-23 16:34:18.875 204 12474.73 59.42 55344.28 88888.00 2007-07-23 16:34:19.000 204 12474.75 59.40 55344.28 88888.00 2007-07-23 16:34:19.125 204 12474.75 59.40 55344.28 88888.00 2007-07-23 16:34:19.250 204 12474.67 59.38 55344.30 88888.00 2007-07-23 16:34:19.375 204 12474.70 59.40 55344.30 88888.00 2007-07-23 16:34:19.500 204 12474.65 59.33 55344.28 88888.00 2007-07-23 16:34:19.625 204 12474.73 59.35 55344.28 88888.00 2007-07-23 16:34:19.750 204 12474.75 59.40 55344.25 88888.00 2007-07-23 16:34:19.875 204 12474.75 59.38 55344.28 88888.00 2007-07-23 16:34:20.000 204 12474.73 59.35 55344.30 88888.00 2007-07-23 16:34:20.125 204 12474.75 59.38 55344.30 88888.00 2007-07-23 16:34:20.250 204 12474.73 59.40 55344.28 88888.00 2007-07-23 16:34:20.375 204 12474.77 59.38 55344.30 88888.00 2007-07-23 16:34:20.500 204 12474.80 59.42 55344.30 88888.00 2007-07-23 16:34:20.625 204 12474.77 59.42 55344.32 88888.00 2007-07-23 16:34:20.750 204 12474.75 59.42 55344.30 88888.00 2007-07-23 16:34:20.875 204 12474.75 59.48 55344.32 88888.00 2007-07-23 16:34:21.000 204 12474.80 59.48 55344.35 88888.00 2007-07-23 16:34:21.125 204 12474.80 59.45 55344.35 88888.00 2007-07-23 16:34:21.250 204 12474.80 59.42 55344.35 88888.00 2007-07-23 16:34:21.375 204 12474.77 59.45 55344.38 88888.00 2007-07-23 16:34:21.500 204 12474.75 59.48 55344.32 88888.00 2007-07-23 16:34:21.625 204 12474.75 59.42 55344.32 88888.00 2007-07-23 16:34:21.750 204 12474.83 59.42 55344.30 88888.00 2007-07-23 16:34:21.875 204 12474.75 59.38 55344.30 88888.00 2007-07-23 16:34:22.000 204 12474.75 59.30 55344.28 88888.00 2007-07-23 16:34:22.125 204 12474.75 59.38 55344.28 88888.00 2007-07-23 16:34:22.250 204 12474.70 59.40 55344.30 88888.00 2007-07-23 16:34:22.375 204 12474.77 59.42 55344.32 88888.00 2007-07-23 16:34:22.500 204 12474.77 59.45 55344.35 88888.00 2007-07-23 16:34:22.625 204 12474.75 59.50 55344.38 88888.00 2007-07-23 16:34:22.750 204 12474.83 59.45 55344.35 88888.00 2007-07-23 16:34:22.875 204 12474.92 59.42 55344.32 88888.00 2007-07-23 16:34:23.000 204 12474.90 59.42 55344.38 88888.00 2007-07-23 16:34:23.125 204 12474.88 59.40 55344.38 88888.00 2007-07-23 16:34:23.250 204 12474.73 59.33 55344.38 88888.00 2007-07-23 16:34:23.375 204 12474.77 59.35 55344.35 88888.00 2007-07-23 16:34:23.500 204 12474.80 59.38 55344.35 88888.00 2007-07-23 16:34:23.625 204 12474.77 59.40 55344.32 88888.00 2007-07-23 16:34:23.750 204 12474.75 59.40 55344.32 88888.00 2007-07-23 16:34:23.875 204 12474.75 59.38 55344.30 88888.00 2007-07-23 16:34:24.000 204 12474.80 59.33 55344.28 88888.00 2007-07-23 16:34:24.125 204 12474.90 59.35 55344.32 88888.00 2007-07-23 16:34:24.250 204 12474.92 59.40 55344.35 88888.00 2007-07-23 16:34:24.375 204 12474.92 59.45 55344.35 88888.00 2007-07-23 16:34:24.500 204 12474.83 59.42 55344.32 88888.00 2007-07-23 16:34:24.625 204 12474.77 59.42 55344.35 88888.00 2007-07-23 16:34:24.750 204 12474.77 59.40 55344.32 88888.00 2007-07-23 16:34:24.875 204 12474.80 59.42 55344.30 88888.00 2007-07-23 16:34:25.000 204 12474.83 59.40 55344.32 88888.00 2007-07-23 16:34:25.125 204 12474.88 59.45 55344.38 88888.00 2007-07-23 16:34:25.250 204 12474.83 59.42 55344.32 88888.00 2007-07-23 16:34:25.375 204 12474.77 59.38 55344.30 88888.00 2007-07-23 16:34:25.500 204 12474.73 59.42 55344.30 88888.00 2007-07-23 16:34:25.625 204 12474.77 59.42 55344.28 88888.00 2007-07-23 16:34:25.750 204 12474.77 59.40 55344.25 88888.00 2007-07-23 16:34:25.875 204 12474.77 59.45 55344.28 88888.00 2007-07-23 16:34:26.000 204 12474.77 59.45 55344.30 88888.00 2007-07-23 16:34:26.125 204 12474.70 59.48 55344.30 88888.00 2007-07-23 16:34:26.250 204 12474.67 59.45 55344.30 88888.00 2007-07-23 16:34:26.375 204 12474.73 59.42 55344.30 88888.00 2007-07-23 16:34:26.500 204 12474.70 59.42 55344.30 88888.00 2007-07-23 16:34:26.625 204 12474.73 59.45 55344.32 88888.00 2007-07-23 16:34:26.750 204 12474.85 59.50 55344.32 88888.00 2007-07-23 16:34:26.875 204 12474.85 59.48 55344.32 88888.00 2007-07-23 16:34:27.000 204 12474.80 59.42 55344.30 88888.00 2007-07-23 16:34:27.125 204 12474.80 59.45 55344.35 88888.00 2007-07-23 16:34:27.250 204 12474.92 59.48 55344.35 88888.00 2007-07-23 16:34:27.375 204 12474.92 59.50 55344.35 88888.00 2007-07-23 16:34:27.500 204 12474.90 59.48 55344.32 88888.00 2007-07-23 16:34:27.625 204 12474.83 59.40 55344.32 88888.00 2007-07-23 16:34:27.750 204 12474.88 59.38 55344.32 88888.00 2007-07-23 16:34:27.875 204 12474.98 59.42 55344.32 88888.00 2007-07-23 16:34:28.000 204 12474.98 59.40 55344.32 88888.00 2007-07-23 16:34:28.125 204 12474.92 59.48 55344.35 88888.00 2007-07-23 16:34:28.250 204 12474.83 59.52 55344.35 88888.00 2007-07-23 16:34:28.375 204 12474.88 59.52 55344.35 88888.00 2007-07-23 16:34:28.500 204 12474.88 59.45 55344.32 88888.00 2007-07-23 16:34:28.625 204 12474.85 59.48 55344.30 88888.00 2007-07-23 16:34:28.750 204 12474.88 59.48 55344.32 88888.00 2007-07-23 16:34:28.875 204 12474.88 59.48 55344.35 88888.00 2007-07-23 16:34:29.000 204 12474.85 59.48 55344.28 88888.00 2007-07-23 16:34:29.125 204 12474.90 59.50 55344.30 88888.00 2007-07-23 16:34:29.250 204 12474.92 59.45 55344.32 88888.00 2007-07-23 16:34:29.375 204 12474.92 59.50 55344.32 88888.00 2007-07-23 16:34:29.500 204 12474.85 59.52 55344.30 88888.00 2007-07-23 16:34:29.625 204 12474.80 59.50 55344.30 88888.00 2007-07-23 16:34:29.750 204 12474.88 59.50 55344.32 88888.00 2007-07-23 16:34:29.875 204 12474.90 59.48 55344.32 88888.00 2007-07-23 16:34:30.000 204 12474.90 59.50 55344.30 88888.00 2007-07-23 16:34:30.125 204 12474.92 59.52 55344.32 88888.00 2007-07-23 16:34:30.250 204 12474.92 59.50 55344.32 88888.00 2007-07-23 16:34:30.375 204 12474.95 59.50 55344.30 88888.00 2007-07-23 16:34:30.500 204 12474.95 59.52 55344.30 88888.00 2007-07-23 16:34:30.625 204 12474.98 59.55 55344.32 88888.00 2007-07-23 16:34:30.750 204 12474.88 59.52 55344.32 88888.00 2007-07-23 16:34:30.875 204 12474.88 59.52 55344.32 88888.00 2007-07-23 16:34:31.000 204 12474.85 59.52 55344.30 88888.00 2007-07-23 16:34:31.125 204 12474.85 59.52 55344.30 88888.00 2007-07-23 16:34:31.250 204 12474.90 59.50 55344.32 88888.00 2007-07-23 16:34:31.375 204 12474.90 59.45 55344.30 88888.00 2007-07-23 16:34:31.500 204 12474.88 59.40 55344.30 88888.00 2007-07-23 16:34:31.625 204 12474.90 59.50 55344.32 88888.00 2007-07-23 16:34:31.750 204 12474.85 59.50 55344.35 88888.00 2007-07-23 16:34:31.875 204 12474.85 59.48 55344.35 88888.00 2007-07-23 16:34:32.000 204 12474.88 59.48 55344.30 88888.00 2007-07-23 16:34:32.125 204 12474.90 59.48 55344.32 88888.00 2007-07-23 16:34:32.250 204 12474.90 59.45 55344.30 88888.00 2007-07-23 16:34:32.375 204 12474.85 59.45 55344.30 88888.00 2007-07-23 16:34:32.500 204 12474.88 59.48 55344.32 88888.00 2007-07-23 16:34:32.625 204 12474.92 59.48 55344.32 88888.00 2007-07-23 16:34:32.750 204 12474.95 59.50 55344.32 88888.00 2007-07-23 16:34:32.875 204 12474.90 59.48 55344.35 88888.00 2007-07-23 16:34:33.000 204 12474.83 59.50 55344.32 88888.00 2007-07-23 16:34:33.125 204 12474.80 59.48 55344.38 88888.00 2007-07-23 16:34:33.250 204 12474.85 59.50 55344.40 88888.00 2007-07-23 16:34:33.375 204 12474.83 59.55 55344.38 88888.00 2007-07-23 16:34:33.500 204 12474.85 59.52 55344.38 88888.00 2007-07-23 16:34:33.625 204 12474.88 59.58 55344.32 88888.00 2007-07-23 16:34:33.750 204 12474.83 59.58 55344.32 88888.00 2007-07-23 16:34:33.875 204 12474.83 59.55 55344.32 88888.00 2007-07-23 16:34:34.000 204 12474.88 59.52 55344.32 88888.00 2007-07-23 16:34:34.125 204 12474.92 59.52 55344.35 88888.00 2007-07-23 16:34:34.250 204 12474.88 59.58 55344.32 88888.00 2007-07-23 16:34:34.375 204 12474.88 59.60 55344.28 88888.00 2007-07-23 16:34:34.500 204 12474.83 59.58 55344.28 88888.00 2007-07-23 16:34:34.625 204 12474.88 59.60 55344.28 88888.00 2007-07-23 16:34:34.750 204 12474.98 59.62 55344.28 88888.00 2007-07-23 16:34:34.875 204 12474.98 59.60 55344.28 88888.00 2007-07-23 16:34:35.000 204 12474.95 59.60 55344.28 88888.00 2007-07-23 16:34:35.125 204 12474.90 59.58 55344.28 88888.00 2007-07-23 16:34:35.250 204 12474.83 59.50 55344.28 88888.00 2007-07-23 16:34:35.375 204 12474.85 59.50 55344.28 88888.00 2007-07-23 16:34:35.500 204 12474.85 59.52 55344.30 88888.00 2007-07-23 16:34:35.625 204 12474.88 59.52 55344.30 88888.00 2007-07-23 16:34:35.750 204 12474.85 59.52 55344.30 88888.00 2007-07-23 16:34:35.875 204 12474.85 59.50 55344.30 88888.00 2007-07-23 16:34:36.000 204 12474.92 59.52 55344.30 88888.00 2007-07-23 16:34:36.125 204 12474.88 59.60 55344.30 88888.00 2007-07-23 16:34:36.250 204 12474.85 59.55 55344.30 88888.00 2007-07-23 16:34:36.375 204 12474.92 59.52 55344.28 88888.00 2007-07-23 16:34:36.500 204 12475.00 59.58 55344.30 88888.00 2007-07-23 16:34:36.625 204 12474.90 59.60 55344.30 88888.00 2007-07-23 16:34:36.750 204 12474.80 59.60 55344.30 88888.00 2007-07-23 16:34:36.875 204 12474.80 59.62 55344.30 88888.00 2007-07-23 16:34:37.000 204 12474.88 59.60 55344.30 88888.00 2007-07-23 16:34:37.125 204 12474.92 59.55 55344.30 88888.00 2007-07-23 16:34:37.250 204 12474.88 59.52 55344.30 88888.00 2007-07-23 16:34:37.375 204 12474.90 59.55 55344.25 88888.00 2007-07-23 16:34:37.500 204 12474.90 59.58 55344.25 88888.00 2007-07-23 16:34:37.625 204 12474.90 59.60 55344.30 88888.00 2007-07-23 16:34:37.750 204 12474.88 59.65 55344.30 88888.00 2007-07-23 16:34:37.875 204 12474.92 59.60 55344.28 88888.00 2007-07-23 16:34:38.000 204 12474.92 59.62 55344.30 88888.00 2007-07-23 16:34:38.125 204 12474.92 59.62 55344.32 88888.00 2007-07-23 16:34:38.250 204 12474.92 59.60 55344.30 88888.00 2007-07-23 16:34:38.375 204 12474.92 59.55 55344.28 88888.00 2007-07-23 16:34:38.500 204 12474.88 59.60 55344.25 88888.00 2007-07-23 16:34:38.625 204 12474.85 59.60 55344.25 88888.00 2007-07-23 16:34:38.750 204 12474.88 59.55 55344.28 88888.00 2007-07-23 16:34:38.875 204 12474.80 59.52 55344.25 88888.00 2007-07-23 16:34:39.000 204 12474.80 59.58 55344.28 88888.00 2007-07-23 16:34:39.125 204 12474.77 59.55 55344.32 88888.00 2007-07-23 16:34:39.250 204 12474.77 59.58 55344.32 88888.00 2007-07-23 16:34:39.375 204 12474.80 59.67 55344.32 88888.00 2007-07-23 16:34:39.500 204 12474.80 59.70 55344.32 88888.00 2007-07-23 16:34:39.625 204 12474.80 59.60 55344.25 88888.00 2007-07-23 16:34:39.750 204 12474.83 59.62 55344.30 88888.00 2007-07-23 16:34:39.875 204 12474.80 59.60 55344.30 88888.00 2007-07-23 16:34:40.000 204 12474.77 59.55 55344.30 88888.00 2007-07-23 16:34:40.125 204 12474.77 59.60 55344.30 88888.00 2007-07-23 16:34:40.250 204 12474.80 59.58 55344.28 88888.00 2007-07-23 16:34:40.375 204 12474.80 59.55 55344.28 88888.00 2007-07-23 16:34:40.500 204 12474.80 59.58 55344.32 88888.00 2007-07-23 16:34:40.625 204 12474.83 59.58 55344.35 88888.00 2007-07-23 16:34:40.750 204 12474.77 59.55 55344.32 88888.00 2007-07-23 16:34:40.875 204 12474.85 59.55 55344.32 88888.00 2007-07-23 16:34:41.000 204 12474.90 59.60 55344.30 88888.00 2007-07-23 16:34:41.125 204 12474.85 59.58 55344.28 88888.00 2007-07-23 16:34:41.250 204 12474.67 59.52 55344.28 88888.00 2007-07-23 16:34:41.375 204 12474.77 59.52 55344.28 88888.00 2007-07-23 16:34:41.500 204 12474.85 59.55 55344.32 88888.00 2007-07-23 16:34:41.625 204 12474.88 59.60 55344.30 88888.00 2007-07-23 16:34:41.750 204 12474.90 59.60 55344.30 88888.00 2007-07-23 16:34:41.875 204 12474.88 59.55 55344.30 88888.00 2007-07-23 16:34:42.000 204 12474.88 59.60 55344.32 88888.00 2007-07-23 16:34:42.125 204 12474.88 59.65 55344.30 88888.00 2007-07-23 16:34:42.250 204 12474.90 59.58 55344.28 88888.00 2007-07-23 16:34:42.375 204 12474.95 59.58 55344.28 88888.00 2007-07-23 16:34:42.500 204 12474.95 59.58 55344.28 88888.00 2007-07-23 16:34:42.625 204 12474.92 59.60 55344.30 88888.00 2007-07-23 16:34:42.750 204 12474.95 59.62 55344.28 88888.00 2007-07-23 16:34:42.875 204 12474.90 59.60 55344.25 88888.00 2007-07-23 16:34:43.000 204 12474.85 59.60 55344.28 88888.00 2007-07-23 16:34:43.125 204 12474.77 59.58 55344.25 88888.00 2007-07-23 16:34:43.250 204 12474.75 59.55 55344.25 88888.00 2007-07-23 16:34:43.375 204 12474.80 59.60 55344.25 88888.00 2007-07-23 16:34:43.500 204 12474.85 59.62 55344.30 88888.00 2007-07-23 16:34:43.625 204 12474.88 59.65 55344.32 88888.00 2007-07-23 16:34:43.750 204 12474.90 59.67 55344.30 88888.00 2007-07-23 16:34:43.875 204 12474.83 59.62 55344.28 88888.00 2007-07-23 16:34:44.000 204 12474.85 59.58 55344.28 88888.00 2007-07-23 16:34:44.125 204 12474.90 59.58 55344.30 88888.00 2007-07-23 16:34:44.250 204 12474.90 59.62 55344.35 88888.00 2007-07-23 16:34:44.375 204 12474.85 59.70 55344.35 88888.00 2007-07-23 16:34:44.500 204 12474.83 59.62 55344.32 88888.00 2007-07-23 16:34:44.625 204 12474.85 59.58 55344.30 88888.00 2007-07-23 16:34:44.750 204 12474.77 59.52 55344.30 88888.00 2007-07-23 16:34:44.875 204 12474.73 59.50 55344.32 88888.00 2007-07-23 16:34:45.000 204 12474.75 59.52 55344.30 88888.00 2007-07-23 16:34:45.125 204 12474.80 59.58 55344.30 88888.00 2007-07-23 16:34:45.250 204 12474.77 59.50 55344.30 88888.00 2007-07-23 16:34:45.375 204 12474.80 59.52 55344.30 88888.00 2007-07-23 16:34:45.500 204 12474.83 59.52 55344.28 88888.00 2007-07-23 16:34:45.625 204 12474.85 59.52 55344.28 88888.00 2007-07-23 16:34:45.750 204 12474.85 59.50 55344.28 88888.00 2007-07-23 16:34:45.875 204 12474.83 59.55 55344.28 88888.00 2007-07-23 16:34:46.000 204 12474.80 59.62 55344.28 88888.00 2007-07-23 16:34:46.125 204 12474.77 59.62 55344.30 88888.00 2007-07-23 16:34:46.250 204 12474.70 59.58 55344.32 88888.00 2007-07-23 16:34:46.375 204 12474.73 59.60 55344.30 88888.00 2007-07-23 16:34:46.500 204 12474.73 59.60 55344.28 88888.00 2007-07-23 16:34:46.625 204 12474.75 59.55 55344.30 88888.00 2007-07-23 16:34:46.750 204 12474.80 59.52 55344.30 88888.00 2007-07-23 16:34:46.875 204 12474.88 59.55 55344.32 88888.00 2007-07-23 16:34:47.000 204 12474.92 59.55 55344.30 88888.00 2007-07-23 16:34:47.125 204 12474.90 59.55 55344.32 88888.00 2007-07-23 16:34:47.250 204 12474.85 59.58 55344.30 88888.00 2007-07-23 16:34:47.375 204 12474.80 59.58 55344.28 88888.00 2007-07-23 16:34:47.500 204 12474.73 59.52 55344.25 88888.00 2007-07-23 16:34:47.625 204 12474.73 59.48 55344.25 88888.00 2007-07-23 16:34:47.750 204 12474.77 59.50 55344.30 88888.00 2007-07-23 16:34:47.875 204 12474.77 59.45 55344.28 88888.00 2007-07-23 16:34:48.000 204 12474.80 59.45 55344.25 88888.00 2007-07-23 16:34:48.125 204 12474.77 59.52 55344.28 88888.00 2007-07-23 16:34:48.250 204 12474.77 59.58 55344.28 88888.00 2007-07-23 16:34:48.375 204 12474.85 59.58 55344.28 88888.00 2007-07-23 16:34:48.500 204 12474.85 59.55 55344.28 88888.00 2007-07-23 16:34:48.625 204 12474.83 59.45 55344.28 88888.00 2007-07-23 16:34:48.750 204 12474.75 59.45 55344.28 88888.00 2007-07-23 16:34:48.875 204 12474.70 59.50 55344.28 88888.00 2007-07-23 16:34:49.000 204 12474.75 59.52 55344.25 88888.00 2007-07-23 16:34:49.125 204 12474.80 59.50 55344.28 88888.00 2007-07-23 16:34:49.250 204 12474.75 59.48 55344.25 88888.00 2007-07-23 16:34:49.375 204 12474.75 59.50 55344.30 88888.00 2007-07-23 16:34:49.500 204 12474.75 59.48 55344.30 88888.00 2007-07-23 16:34:49.625 204 12474.75 59.48 55344.32 88888.00 2007-07-23 16:34:49.750 204 12474.83 59.50 55344.30 88888.00 2007-07-23 16:34:49.875 204 12474.88 59.52 55344.28 88888.00 2007-07-23 16:34:50.000 204 12474.88 59.50 55344.25 88888.00 2007-07-23 16:34:50.125 204 12474.75 59.48 55344.25 88888.00 2007-07-23 16:34:50.250 204 12474.73 59.52 55344.25 88888.00 2007-07-23 16:34:50.375 204 12474.75 59.50 55344.25 88888.00 2007-07-23 16:34:50.500 204 12474.75 59.52 55344.22 88888.00 2007-07-23 16:34:50.625 204 12474.70 59.52 55344.22 88888.00 2007-07-23 16:34:50.750 204 12474.67 59.52 55344.22 88888.00 2007-07-23 16:34:50.875 204 12474.70 59.50 55344.25 88888.00 2007-07-23 16:34:51.000 204 12474.70 59.50 55344.28 88888.00 2007-07-23 16:34:51.125 204 12474.73 59.52 55344.30 88888.00 2007-07-23 16:34:51.250 204 12474.70 59.52 55344.30 88888.00 2007-07-23 16:34:51.375 204 12474.73 59.52 55344.30 88888.00 2007-07-23 16:34:51.500 204 12474.83 59.58 55344.30 88888.00 2007-07-23 16:34:51.625 204 12474.83 59.52 55344.30 88888.00 2007-07-23 16:34:51.750 204 12474.70 59.48 55344.28 88888.00 2007-07-23 16:34:51.875 204 12474.62 59.52 55344.28 88888.00 2007-07-23 16:34:52.000 204 12474.65 59.55 55344.28 88888.00 2007-07-23 16:34:52.125 204 12474.70 59.52 55344.28 88888.00 2007-07-23 16:34:52.250 204 12474.73 59.48 55344.28 88888.00 2007-07-23 16:34:52.375 204 12474.73 59.50 55344.28 88888.00 2007-07-23 16:34:52.500 204 12474.62 59.48 55344.28 88888.00 2007-07-23 16:34:52.625 204 12474.60 59.42 55344.28 88888.00 2007-07-23 16:34:52.750 204 12474.62 59.40 55344.28 88888.00 2007-07-23 16:34:52.875 204 12474.67 59.45 55344.28 88888.00 2007-07-23 16:34:53.000 204 12474.77 59.48 55344.28 88888.00 2007-07-23 16:34:53.125 204 12474.77 59.48 55344.30 88888.00 2007-07-23 16:34:53.250 204 12474.75 59.40 55344.35 88888.00 2007-07-23 16:34:53.375 204 12474.77 59.40 55344.30 88888.00 2007-07-23 16:34:53.500 204 12474.73 59.42 55344.28 88888.00 2007-07-23 16:34:53.625 204 12474.77 59.45 55344.25 88888.00 2007-07-23 16:34:53.750 204 12474.80 59.45 55344.28 88888.00 2007-07-23 16:34:53.875 204 12474.77 59.45 55344.25 88888.00 2007-07-23 16:34:54.000 204 12474.75 59.40 55344.28 88888.00 2007-07-23 16:34:54.125 204 12474.75 59.42 55344.30 88888.00 2007-07-23 16:34:54.250 204 12474.67 59.45 55344.32 88888.00 2007-07-23 16:34:54.375 204 12474.67 59.48 55344.32 88888.00 2007-07-23 16:34:54.500 204 12474.75 59.45 55344.28 88888.00 2007-07-23 16:34:54.625 204 12474.80 59.40 55344.28 88888.00 2007-07-23 16:34:54.750 204 12474.83 59.45 55344.28 88888.00 2007-07-23 16:34:54.875 204 12474.85 59.45 55344.28 88888.00 2007-07-23 16:34:55.000 204 12474.83 59.40 55344.28 88888.00 2007-07-23 16:34:55.125 204 12474.80 59.45 55344.30 88888.00 2007-07-23 16:34:55.250 204 12474.75 59.45 55344.32 88888.00 2007-07-23 16:34:55.375 204 12474.83 59.40 55344.28 88888.00 2007-07-23 16:34:55.500 204 12474.85 59.40 55344.22 88888.00 2007-07-23 16:34:55.625 204 12474.88 59.48 55344.22 88888.00 2007-07-23 16:34:55.750 204 12474.83 59.48 55344.22 88888.00 2007-07-23 16:34:55.875 204 12474.85 59.45 55344.30 88888.00 2007-07-23 16:34:56.000 204 12474.80 59.42 55344.25 88888.00 2007-07-23 16:34:56.125 204 12474.75 59.40 55344.25 88888.00 2007-07-23 16:34:56.250 204 12474.77 59.38 55344.25 88888.00 2007-07-23 16:34:56.375 204 12474.83 59.40 55344.25 88888.00 2007-07-23 16:34:56.500 204 12474.83 59.45 55344.25 88888.00 2007-07-23 16:34:56.625 204 12474.75 59.38 55344.25 88888.00 2007-07-23 16:34:56.750 204 12474.83 59.40 55344.28 88888.00 2007-07-23 16:34:56.875 204 12474.83 59.45 55344.28 88888.00 2007-07-23 16:34:57.000 204 12474.80 59.40 55344.28 88888.00 2007-07-23 16:34:57.125 204 12474.83 59.42 55344.30 88888.00 2007-07-23 16:34:57.250 204 12474.80 59.42 55344.30 88888.00 2007-07-23 16:34:57.375 204 12474.83 59.40 55344.30 88888.00 2007-07-23 16:34:57.500 204 12474.85 59.40 55344.32 88888.00 2007-07-23 16:34:57.625 204 12474.80 59.38 55344.32 88888.00 2007-07-23 16:34:57.750 204 12474.73 59.35 55344.30 88888.00 2007-07-23 16:34:57.875 204 12474.77 59.33 55344.30 88888.00 2007-07-23 16:34:58.000 204 12474.80 59.35 55344.35 88888.00 2007-07-23 16:34:58.125 204 12474.77 59.35 55344.35 88888.00 2007-07-23 16:34:58.250 204 12474.75 59.33 55344.30 88888.00 2007-07-23 16:34:58.375 204 12474.83 59.35 55344.28 88888.00 2007-07-23 16:34:58.500 204 12474.83 59.38 55344.32 88888.00 2007-07-23 16:34:58.625 204 12474.77 59.40 55344.32 88888.00 2007-07-23 16:34:58.750 204 12474.80 59.38 55344.32 88888.00 2007-07-23 16:34:58.875 204 12474.85 59.38 55344.30 88888.00 2007-07-23 16:34:59.000 204 12474.83 59.35 55344.30 88888.00 2007-07-23 16:34:59.125 204 12474.77 59.33 55344.30 88888.00 2007-07-23 16:34:59.250 204 12474.73 59.33 55344.30 88888.00 2007-07-23 16:34:59.375 204 12474.80 59.27 55344.30 88888.00 2007-07-23 16:34:59.500 204 12474.88 59.33 55344.28 88888.00 2007-07-23 16:34:59.625 204 12474.88 59.30 55344.30 88888.00 2007-07-23 16:34:59.750 204 12474.85 59.35 55344.32 88888.00 2007-07-23 16:34:59.875 204 12474.80 59.40 55344.32 88888.00 2007-07-23 16:35:00.000 204 12474.73 59.40 55344.30 88888.00 2007-07-23 16:35:00.125 204 12474.77 59.35 55344.30 88888.00 2007-07-23 16:35:00.250 204 12474.75 59.25 55344.28 88888.00 2007-07-23 16:35:00.375 204 12474.77 59.25 55344.30 88888.00 2007-07-23 16:35:00.500 204 12474.75 59.33 55344.30 88888.00 2007-07-23 16:35:00.625 204 12474.75 59.33 55344.30 88888.00 2007-07-23 16:35:00.750 204 12474.77 59.33 55344.28 88888.00 2007-07-23 16:35:00.875 204 12474.85 59.30 55344.28 88888.00 2007-07-23 16:35:01.000 204 12474.92 59.30 55344.28 88888.00 2007-07-23 16:35:01.125 204 12474.85 59.27 55344.25 88888.00 2007-07-23 16:35:01.250 204 12474.75 59.25 55344.25 88888.00 2007-07-23 16:35:01.375 204 12474.77 59.33 55344.30 88888.00 2007-07-23 16:35:01.500 204 12474.83 59.33 55344.30 88888.00 2007-07-23 16:35:01.625 204 12474.83 59.33 55344.30 88888.00 2007-07-23 16:35:01.750 204 12474.77 59.27 55344.28 88888.00 2007-07-23 16:35:01.875 204 12474.83 59.27 55344.30 88888.00 2007-07-23 16:35:02.000 204 12474.85 59.27 55344.30 88888.00 2007-07-23 16:35:02.125 204 12474.80 59.33 55344.30 88888.00 2007-07-23 16:35:02.250 204 12474.75 59.27 55344.25 88888.00 2007-07-23 16:35:02.375 204 12474.73 59.27 55344.28 88888.00 2007-07-23 16:35:02.500 204 12474.65 59.25 55344.28 88888.00 2007-07-23 16:35:02.625 204 12474.60 59.20 55344.25 88888.00 2007-07-23 16:35:02.750 204 12474.58 59.23 55344.25 88888.00 2007-07-23 16:35:02.875 204 12474.67 59.23 55344.28 88888.00 2007-07-23 16:35:03.000 204 12474.67 59.20 55344.30 88888.00 2007-07-23 16:35:03.125 204 12474.62 59.25 55344.30 88888.00 2007-07-23 16:35:03.250 204 12474.62 59.27 55344.30 88888.00 2007-07-23 16:35:03.375 204 12474.73 59.27 55344.32 88888.00 2007-07-23 16:35:03.500 204 12474.73 59.25 55344.30 88888.00 2007-07-23 16:35:03.625 204 12474.73 59.25 55344.30 88888.00 2007-07-23 16:35:03.750 204 12474.67 59.27 55344.35 88888.00 2007-07-23 16:35:03.875 204 12474.67 59.30 55344.32 88888.00 2007-07-23 16:35:04.000 204 12474.67 59.25 55344.32 88888.00 2007-07-23 16:35:04.125 204 12474.67 59.23 55344.32 88888.00 2007-07-23 16:35:04.250 204 12474.67 59.25 55344.32 88888.00 2007-07-23 16:35:04.375 204 12474.77 59.27 55344.35 88888.00 2007-07-23 16:35:04.500 204 12474.77 59.25 55344.32 88888.00 2007-07-23 16:35:04.625 204 12474.77 59.27 55344.30 88888.00 2007-07-23 16:35:04.750 204 12474.75 59.27 55344.32 88888.00 2007-07-23 16:35:04.875 204 12474.75 59.30 55344.32 88888.00 2007-07-23 16:35:05.000 204 12474.67 59.23 55344.30 88888.00 2007-07-23 16:35:05.125 204 12474.67 59.25 55344.35 88888.00 2007-07-23 16:35:05.250 204 12474.70 59.27 55344.35 88888.00 2007-07-23 16:35:05.375 204 12474.75 59.27 55344.32 88888.00 2007-07-23 16:35:05.500 204 12474.65 59.25 55344.28 88888.00 2007-07-23 16:35:05.625 204 12474.60 59.27 55344.25 88888.00 2007-07-23 16:35:05.750 204 12474.62 59.25 55344.25 88888.00 2007-07-23 16:35:05.875 204 12474.65 59.23 55344.25 88888.00 2007-07-23 16:35:06.000 204 12474.73 59.23 55344.25 88888.00 2007-07-23 16:35:06.125 204 12474.77 59.25 55344.25 88888.00 2007-07-23 16:35:06.250 204 12474.75 59.20 55344.25 88888.00 2007-07-23 16:35:06.375 204 12474.80 59.20 55344.30 88888.00 2007-07-23 16:35:06.500 204 12474.85 59.27 55344.28 88888.00 2007-07-23 16:35:06.625 204 12474.83 59.27 55344.28 88888.00 2007-07-23 16:35:06.750 204 12474.70 59.25 55344.28 88888.00 2007-07-23 16:35:06.875 204 12474.70 59.23 55344.28 88888.00 2007-07-23 16:35:07.000 204 12474.77 59.23 55344.30 88888.00 2007-07-23 16:35:07.125 204 12474.85 59.25 55344.28 88888.00 2007-07-23 16:35:07.250 204 12474.77 59.20 55344.28 88888.00 2007-07-23 16:35:07.375 204 12474.77 59.20 55344.30 88888.00 2007-07-23 16:35:07.500 204 12474.75 59.23 55344.28 88888.00 2007-07-23 16:35:07.625 204 12474.75 59.23 55344.28 88888.00 2007-07-23 16:35:07.750 204 12474.80 59.23 55344.30 88888.00 2007-07-23 16:35:07.875 204 12474.75 59.20 55344.28 88888.00 2007-07-23 16:35:08.000 204 12474.80 59.25 55344.28 88888.00 2007-07-23 16:35:08.125 204 12474.80 59.23 55344.30 88888.00 2007-07-23 16:35:08.250 204 12474.85 59.20 55344.30 88888.00 2007-07-23 16:35:08.375 204 12474.85 59.17 55344.30 88888.00 2007-07-23 16:35:08.500 204 12474.80 59.17 55344.30 88888.00 2007-07-23 16:35:08.625 204 12474.77 59.23 55344.32 88888.00 2007-07-23 16:35:08.750 204 12474.75 59.20 55344.30 88888.00 2007-07-23 16:35:08.875 204 12474.77 59.25 55344.28 88888.00 2007-07-23 16:35:09.000 204 12474.83 59.23 55344.28 88888.00 2007-07-23 16:35:09.125 204 12474.83 59.17 55344.25 88888.00 2007-07-23 16:35:09.250 204 12474.75 59.17 55344.28 88888.00 2007-07-23 16:35:09.375 204 12474.80 59.20 55344.30 88888.00 2007-07-23 16:35:09.500 204 12474.88 59.25 55344.32 88888.00 2007-07-23 16:35:09.625 204 12474.92 59.25 55344.28 88888.00 2007-07-23 16:35:09.750 204 12474.83 59.23 55344.22 88888.00 2007-07-23 16:35:09.875 204 12474.77 59.17 55344.25 88888.00 2007-07-23 16:35:10.000 204 12474.75 59.12 55344.25 88888.00 2007-07-23 16:35:10.125 204 12474.80 59.15 55344.22 88888.00 2007-07-23 16:35:10.250 204 12474.88 59.23 55344.22 88888.00 2007-07-23 16:35:10.375 204 12474.88 59.25 55344.22 88888.00 2007-07-23 16:35:10.500 204 12474.83 59.20 55344.22 88888.00 2007-07-23 16:35:10.625 204 12474.80 59.23 55344.28 88888.00 2007-07-23 16:35:10.750 204 12474.80 59.25 55344.28 88888.00 2007-07-23 16:35:10.875 204 12474.80 59.25 55344.28 88888.00 2007-07-23 16:35:11.000 204 12474.90 59.33 55344.28 88888.00 2007-07-23 16:35:11.125 204 12474.92 59.33 55344.28 88888.00 2007-07-23 16:35:11.250 204 12474.83 59.20 55344.28 88888.00 2007-07-23 16:35:11.375 204 12474.80 59.15 55344.28 88888.00 2007-07-23 16:35:11.500 204 12474.80 59.17 55344.30 88888.00 2007-07-23 16:35:11.625 204 12474.77 59.15 55344.28 88888.00 2007-07-23 16:35:11.750 204 12474.77 59.20 55344.30 88888.00 2007-07-23 16:35:11.875 204 12474.85 59.27 55344.32 88888.00 2007-07-23 16:35:12.000 204 12474.90 59.25 55344.30 88888.00 2007-07-23 16:35:12.125 204 12474.88 59.25 55344.30 88888.00 2007-07-23 16:35:12.250 204 12474.77 59.20 55344.30 88888.00 2007-07-23 16:35:12.375 204 12474.73 59.20 55344.28 88888.00 2007-07-23 16:35:12.500 204 12474.73 59.20 55344.28 88888.00 2007-07-23 16:35:12.625 204 12474.85 59.27 55344.28 88888.00 2007-07-23 16:35:12.750 204 12474.85 59.23 55344.22 88888.00 2007-07-23 16:35:12.875 204 12474.77 59.15 55344.22 88888.00 2007-07-23 16:35:13.000 204 12474.75 59.20 55344.28 88888.00 2007-07-23 16:35:13.125 204 12474.88 59.27 55344.30 88888.00 2007-07-23 16:35:13.250 204 12474.90 59.25 55344.30 88888.00 2007-07-23 16:35:13.375 204 12474.88 59.23 55344.32 88888.00 2007-07-23 16:35:13.500 204 12474.90 59.25 55344.32 88888.00 2007-07-23 16:35:13.625 204 12474.92 59.25 55344.30 88888.00 2007-07-23 16:35:13.750 204 12474.88 59.17 55344.25 88888.00 2007-07-23 16:35:13.875 204 12474.88 59.20 55344.30 88888.00 2007-07-23 16:35:14.000 204 12474.85 59.25 55344.30 88888.00 2007-07-23 16:35:14.125 204 12474.83 59.23 55344.30 88888.00 2007-07-23 16:35:14.250 204 12474.88 59.23 55344.28 88888.00 2007-07-23 16:35:14.375 204 12474.92 59.25 55344.28 88888.00 2007-07-23 16:35:14.500 204 12474.90 59.25 55344.25 88888.00 2007-07-23 16:35:14.625 204 12474.88 59.20 55344.28 88888.00 2007-07-23 16:35:14.750 204 12474.92 59.23 55344.30 88888.00 2007-07-23 16:35:14.875 204 12474.85 59.23 55344.30 88888.00 2007-07-23 16:35:15.000 204 12474.85 59.23 55344.28 88888.00 2007-07-23 16:35:15.125 204 12474.88 59.27 55344.28 88888.00 2007-07-23 16:35:15.250 204 12474.83 59.23 55344.28 88888.00 2007-07-23 16:35:15.375 204 12474.77 59.20 55344.28 88888.00 2007-07-23 16:35:15.500 204 12474.80 59.25 55344.32 88888.00 2007-07-23 16:35:15.625 204 12474.88 59.27 55344.32 88888.00 2007-07-23 16:35:15.750 204 12474.85 59.27 55344.28 88888.00 2007-07-23 16:35:15.875 204 12474.88 59.23 55344.25 88888.00 2007-07-23 16:35:16.000 204 12474.92 59.23 55344.28 88888.00 2007-07-23 16:35:16.125 204 12474.90 59.25 55344.28 88888.00 2007-07-23 16:35:16.250 204 12474.88 59.23 55344.28 88888.00 2007-07-23 16:35:16.375 204 12474.88 59.25 55344.28 88888.00 2007-07-23 16:35:16.500 204 12474.90 59.27 55344.28 88888.00 2007-07-23 16:35:16.625 204 12474.90 59.33 55344.28 88888.00 2007-07-23 16:35:16.750 204 12474.90 59.30 55344.32 88888.00 2007-07-23 16:35:16.875 204 12474.92 59.30 55344.32 88888.00 2007-07-23 16:35:17.000 204 12474.88 59.25 55344.28 88888.00 2007-07-23 16:35:17.125 204 12474.85 59.20 55344.30 88888.00 2007-07-23 16:35:17.250 204 12474.88 59.23 55344.25 88888.00 2007-07-23 16:35:17.375 204 12474.92 59.20 55344.22 88888.00 2007-07-23 16:35:17.500 204 12474.92 59.23 55344.25 88888.00 2007-07-23 16:35:17.625 204 12474.88 59.23 55344.25 88888.00 2007-07-23 16:35:17.750 204 12474.80 59.25 55344.32 88888.00 2007-07-23 16:35:17.875 204 12474.80 59.27 55344.32 88888.00 2007-07-23 16:35:18.000 204 12474.83 59.27 55344.28 88888.00 2007-07-23 16:35:18.125 204 12474.83 59.25 55344.30 88888.00 2007-07-23 16:35:18.250 204 12474.80 59.25 55344.32 88888.00 2007-07-23 16:35:18.375 204 12474.77 59.25 55344.32 88888.00 2007-07-23 16:35:18.500 204 12474.77 59.27 55344.30 88888.00 2007-07-23 16:35:18.625 204 12474.80 59.27 55344.28 88888.00 2007-07-23 16:35:18.750 204 12474.83 59.27 55344.30 88888.00 2007-07-23 16:35:18.875 204 12474.88 59.25 55344.28 88888.00 2007-07-23 16:35:19.000 204 12474.90 59.23 55344.25 88888.00 2007-07-23 16:35:19.125 204 12474.88 59.25 55344.32 88888.00 2007-07-23 16:35:19.250 204 12474.85 59.25 55344.32 88888.00 2007-07-23 16:35:19.375 204 12474.92 59.27 55344.32 88888.00 2007-07-23 16:35:19.500 204 12474.95 59.30 55344.30 88888.00 2007-07-23 16:35:19.625 204 12474.98 59.27 55344.28 88888.00 2007-07-23 16:35:19.750 204 12474.95 59.25 55344.28 88888.00 2007-07-23 16:35:19.875 204 12474.92 59.30 55344.28 88888.00 2007-07-23 16:35:20.000 204 12474.92 59.35 55344.30 88888.00 2007-07-23 16:35:20.125 204 12474.88 59.27 55344.30 88888.00 2007-07-23 16:35:20.250 204 12474.77 59.23 55344.28 88888.00 2007-07-23 16:35:20.375 204 12474.83 59.23 55344.28 88888.00 2007-07-23 16:35:20.500 204 12474.83 59.27 55344.30 88888.00 2007-07-23 16:35:20.625 204 12474.83 59.35 55344.30 88888.00 2007-07-23 16:35:20.750 204 12474.80 59.33 55344.30 88888.00 2007-07-23 16:35:20.875 204 12474.83 59.35 55344.30 88888.00 2007-07-23 16:35:21.000 204 12474.88 59.33 55344.28 88888.00 2007-07-23 16:35:21.125 204 12474.85 59.27 55344.28 88888.00 2007-07-23 16:35:21.250 204 12474.77 59.25 55344.25 88888.00 2007-07-23 16:35:21.375 204 12474.85 59.33 55344.28 88888.00 2007-07-23 16:35:21.500 204 12474.92 59.35 55344.30 88888.00 2007-07-23 16:35:21.625 204 12474.88 59.35 55344.30 88888.00 2007-07-23 16:35:21.750 204 12474.83 59.38 55344.30 88888.00 2007-07-23 16:35:21.875 204 12474.85 59.33 55344.30 88888.00 2007-07-23 16:35:22.000 204 12474.90 59.33 55344.30 88888.00 2007-07-23 16:35:22.125 204 12474.90 59.35 55344.30 88888.00 2007-07-23 16:35:22.250 204 12474.85 59.33 55344.30 88888.00 2007-07-23 16:35:22.375 204 12474.92 59.33 55344.30 88888.00 2007-07-23 16:35:22.500 204 12474.90 59.33 55344.28 88888.00 2007-07-23 16:35:22.625 204 12474.83 59.35 55344.30 88888.00 2007-07-23 16:35:22.750 204 12474.85 59.35 55344.32 88888.00 2007-07-23 16:35:22.875 204 12474.85 59.27 55344.28 88888.00 2007-07-23 16:35:23.000 204 12474.83 59.25 55344.25 88888.00 2007-07-23 16:35:23.125 204 12474.83 59.33 55344.30 88888.00 2007-07-23 16:35:23.250 204 12474.83 59.35 55344.30 88888.00 2007-07-23 16:35:23.375 204 12474.90 59.38 55344.30 88888.00 2007-07-23 16:35:23.500 204 12474.90 59.35 55344.32 88888.00 2007-07-23 16:35:23.625 204 12474.90 59.33 55344.35 88888.00 2007-07-23 16:35:23.750 204 12474.88 59.33 55344.35 88888.00 2007-07-23 16:35:23.875 204 12474.88 59.35 55344.32 88888.00 2007-07-23 16:35:24.000 204 12474.88 59.35 55344.30 88888.00 2007-07-23 16:35:24.125 204 12474.83 59.30 55344.28 88888.00 2007-07-23 16:35:24.250 204 12474.83 59.33 55344.30 88888.00 2007-07-23 16:35:24.375 204 12474.77 59.38 55344.28 88888.00 2007-07-23 16:35:24.500 204 12474.70 59.35 55344.30 88888.00 2007-07-23 16:35:24.625 204 12474.75 59.38 55344.32 88888.00 2007-07-23 16:35:24.750 204 12474.83 59.40 55344.30 88888.00 2007-07-23 16:35:24.875 204 12474.85 59.38 55344.30 88888.00 2007-07-23 16:35:25.000 204 12474.88 59.35 55344.28 88888.00 2007-07-23 16:35:25.125 204 12474.85 59.38 55344.30 88888.00 2007-07-23 16:35:25.250 204 12474.80 59.38 55344.30 88888.00 2007-07-23 16:35:25.375 204 12474.85 59.42 55344.30 88888.00 2007-07-23 16:35:25.500 204 12474.90 59.45 55344.32 88888.00 2007-07-23 16:35:25.625 204 12474.83 59.45 55344.32 88888.00 2007-07-23 16:35:25.750 204 12474.75 59.38 55344.32 88888.00 2007-07-23 16:35:25.875 204 12474.80 59.30 55344.28 88888.00 2007-07-23 16:35:26.000 204 12474.80 59.35 55344.30 88888.00 2007-07-23 16:35:26.125 204 12474.85 59.40 55344.30 88888.00 2007-07-23 16:35:26.250 204 12474.90 59.42 55344.32 88888.00 2007-07-23 16:35:26.375 204 12474.92 59.42 55344.35 88888.00 2007-07-23 16:35:26.500 204 12474.90 59.38 55344.32 88888.00 2007-07-23 16:35:26.625 204 12474.92 59.45 55344.30 88888.00 2007-07-23 16:35:26.750 204 12474.90 59.48 55344.30 88888.00 2007-07-23 16:35:26.875 204 12474.85 59.45 55344.28 88888.00 2007-07-23 16:35:27.000 204 12474.77 59.42 55344.25 88888.00 2007-07-23 16:35:27.125 204 12474.75 59.48 55344.30 88888.00 2007-07-23 16:35:27.250 204 12474.77 59.48 55344.32 88888.00 2007-07-23 16:35:27.375 204 12474.80 59.45 55344.30 88888.00 2007-07-23 16:35:27.500 204 12474.80 59.45 55344.32 88888.00 2007-07-23 16:35:27.625 204 12474.83 59.45 55344.35 88888.00 2007-07-23 16:35:27.750 204 12474.85 59.48 55344.35 88888.00 2007-07-23 16:35:27.875 204 12474.85 59.45 55344.35 88888.00 2007-07-23 16:35:28.000 204 12474.80 59.38 55344.35 88888.00 2007-07-23 16:35:28.125 204 12474.83 59.42 55344.35 88888.00 2007-07-23 16:35:28.250 204 12474.77 59.38 55344.38 88888.00 2007-07-23 16:35:28.375 204 12474.80 59.42 55344.38 88888.00 2007-07-23 16:35:28.500 204 12474.80 59.45 55344.35 88888.00 2007-07-23 16:35:28.625 204 12474.83 59.42 55344.32 88888.00 2007-07-23 16:35:28.750 204 12474.85 59.42 55344.30 88888.00 2007-07-23 16:35:28.875 204 12474.80 59.48 55344.30 88888.00 2007-07-23 16:35:29.000 204 12474.73 59.42 55344.28 88888.00 2007-07-23 16:35:29.125 204 12474.70 59.40 55344.30 88888.00 2007-07-23 16:35:29.250 204 12474.85 59.40 55344.32 88888.00 2007-07-23 16:35:29.375 204 12474.88 59.42 55344.32 88888.00 2007-07-23 16:35:29.500 204 12474.85 59.48 55344.35 88888.00 2007-07-23 16:35:29.625 204 12474.88 59.48 55344.38 88888.00 2007-07-23 16:35:29.750 204 12474.83 59.48 55344.32 88888.00 2007-07-23 16:35:29.875 204 12474.77 59.48 55344.30 88888.00 2007-07-23 16:35:30.000 204 12474.83 59.52 55344.32 88888.00 2007-07-23 16:35:30.125 204 12474.83 59.48 55344.32 88888.00 2007-07-23 16:35:30.250 204 12474.83 59.42 55344.30 88888.00 2007-07-23 16:35:30.375 204 12474.77 59.45 55344.30 88888.00 2007-07-23 16:35:30.500 204 12474.75 59.48 55344.30 88888.00 2007-07-23 16:35:30.625 204 12474.75 59.40 55344.30 88888.00 2007-07-23 16:35:30.750 204 12474.83 59.45 55344.30 88888.00 2007-07-23 16:35:30.875 204 12474.85 59.48 55344.28 88888.00 2007-07-23 16:35:31.000 204 12474.88 59.52 55344.32 88888.00 2007-07-23 16:35:31.125 204 12474.85 59.50 55344.32 88888.00 2007-07-23 16:35:31.250 204 12474.77 59.42 55344.30 88888.00 2007-07-23 16:35:31.375 204 12474.77 59.42 55344.30 88888.00 2007-07-23 16:35:31.500 204 12474.83 59.45 55344.28 88888.00 2007-07-23 16:35:31.625 204 12474.95 59.50 55344.30 88888.00 2007-07-23 16:35:31.750 204 12474.98 59.50 55344.30 88888.00 2007-07-23 16:35:31.875 204 12474.90 59.48 55344.32 88888.00 2007-07-23 16:35:32.000 204 12474.88 59.45 55344.28 88888.00 2007-07-23 16:35:32.125 204 12474.83 59.42 55344.28 88888.00 2007-07-23 16:35:32.250 204 12474.83 59.48 55344.28 88888.00 2007-07-23 16:35:32.375 204 12474.83 59.50 55344.30 88888.00 2007-07-23 16:35:32.500 204 12474.80 59.50 55344.30 88888.00 2007-07-23 16:35:32.625 204 12474.80 59.52 55344.30 88888.00 2007-07-23 16:35:32.750 204 12474.77 59.45 55344.30 88888.00 2007-07-23 16:35:32.875 204 12474.83 59.45 55344.32 88888.00 2007-07-23 16:35:33.000 204 12474.83 59.45 55344.32 88888.00 2007-07-23 16:35:33.125 204 12474.80 59.45 55344.28 88888.00 2007-07-23 16:35:33.250 204 12474.83 59.45 55344.32 88888.00 2007-07-23 16:35:33.375 204 12474.88 59.48 55344.30 88888.00 2007-07-23 16:35:33.500 204 12474.77 59.45 55344.28 88888.00 2007-07-23 16:35:33.625 204 12474.83 59.45 55344.30 88888.00 2007-07-23 16:35:33.750 204 12474.83 59.52 55344.32 88888.00 2007-07-23 16:35:33.875 204 12474.83 59.50 55344.32 88888.00 2007-07-23 16:35:34.000 204 12474.85 59.42 55344.30 88888.00 2007-07-23 16:35:34.125 204 12474.83 59.40 55344.32 88888.00 2007-07-23 16:35:34.250 204 12474.83 59.40 55344.32 88888.00 2007-07-23 16:35:34.375 204 12474.85 59.40 55344.32 88888.00 2007-07-23 16:35:34.500 204 12474.83 59.42 55344.30 88888.00 2007-07-23 16:35:34.625 204 12474.77 59.40 55344.28 88888.00 2007-07-23 16:35:34.750 204 12474.80 59.48 55344.30 88888.00 2007-07-23 16:35:34.875 204 12474.77 59.42 55344.32 88888.00 2007-07-23 16:35:35.000 204 12474.85 59.45 55344.30 88888.00 2007-07-23 16:35:35.125 204 12474.95 59.50 55344.32 88888.00 2007-07-23 16:35:35.250 204 12474.98 59.48 55344.35 88888.00 2007-07-23 16:35:35.375 204 12474.92 59.42 55344.32 88888.00 2007-07-23 16:35:35.500 204 12474.80 59.40 55344.30 88888.00 2007-07-23 16:35:35.625 204 12474.80 59.45 55344.30 88888.00 2007-07-23 16:35:35.750 204 12474.77 59.45 55344.32 88888.00 2007-07-23 16:35:35.875 204 12474.80 59.45 55344.30 88888.00 2007-07-23 16:35:36.000 204 12474.80 59.50 55344.28 88888.00 2007-07-23 16:35:36.125 204 12474.77 59.50 55344.30 88888.00 2007-07-23 16:35:36.250 204 12474.85 59.48 55344.32 88888.00 2007-07-23 16:35:36.375 204 12474.92 59.50 55344.32 88888.00 2007-07-23 16:35:36.500 204 12474.90 59.50 55344.30 88888.00 2007-07-23 16:35:36.625 204 12474.85 59.45 55344.28 88888.00 2007-07-23 16:35:36.750 204 12474.92 59.45 55344.30 88888.00 2007-07-23 16:35:36.875 204 12474.95 59.42 55344.32 88888.00 2007-07-23 16:35:37.000 204 12474.95 59.45 55344.32 88888.00 2007-07-23 16:35:37.125 204 12474.92 59.48 55344.32 88888.00 2007-07-23 16:35:37.250 204 12474.85 59.45 55344.30 88888.00 2007-07-23 16:35:37.375 204 12474.83 59.48 55344.28 88888.00 2007-07-23 16:35:37.500 204 12474.88 59.48 55344.28 88888.00 2007-07-23 16:35:37.625 204 12474.92 59.48 55344.32 88888.00 2007-07-23 16:35:37.750 204 12474.88 59.40 55344.32 88888.00 2007-07-23 16:35:37.875 204 12474.83 59.35 55344.30 88888.00 2007-07-23 16:35:38.000 204 12474.85 59.38 55344.25 88888.00 2007-07-23 16:35:38.125 204 12474.92 59.45 55344.30 88888.00 2007-07-23 16:35:38.250 204 12474.90 59.42 55344.30 88888.00 2007-07-23 16:35:38.375 204 12474.85 59.40 55344.28 88888.00 2007-07-23 16:35:38.500 204 12474.83 59.38 55344.25 88888.00 2007-07-23 16:35:38.625 204 12474.88 59.40 55344.28 88888.00 2007-07-23 16:35:38.750 204 12474.88 59.42 55344.30 88888.00 2007-07-23 16:35:38.875 204 12474.88 59.40 55344.30 88888.00 2007-07-23 16:35:39.000 204 12474.92 59.42 55344.25 88888.00 2007-07-23 16:35:39.125 204 12474.95 59.48 55344.28 88888.00 2007-07-23 16:35:39.250 204 12474.83 59.38 55344.25 88888.00 2007-07-23 16:35:39.375 204 12474.83 59.38 55344.25 88888.00 2007-07-23 16:35:39.500 204 12474.90 59.42 55344.28 88888.00 2007-07-23 16:35:39.625 204 12474.92 59.45 55344.30 88888.00 2007-07-23 16:35:39.750 204 12474.90 59.45 55344.35 88888.00 2007-07-23 16:35:39.875 204 12474.95 59.45 55344.32 88888.00 2007-07-23 16:35:40.000 204 12474.92 59.50 55344.35 88888.00 2007-07-23 16:35:40.125 204 12474.92 59.45 55344.32 88888.00 2007-07-23 16:35:40.250 204 12474.90 59.40 55344.32 88888.00 2007-07-23 16:35:40.375 204 12474.88 59.42 55344.32 88888.00 2007-07-23 16:35:40.500 204 12474.80 59.38 55344.30 88888.00 2007-07-23 16:35:40.625 204 12474.80 59.35 55344.30 88888.00 2007-07-23 16:35:40.750 204 12474.90 59.38 55344.30 88888.00 2007-07-23 16:35:40.875 204 12474.90 59.38 55344.30 88888.00 2007-07-23 16:35:41.000 204 12474.95 59.40 55344.30 88888.00 2007-07-23 16:35:41.125 204 12474.95 59.38 55344.30 88888.00 2007-07-23 16:35:41.250 204 12474.95 59.35 55344.30 88888.00 2007-07-23 16:35:41.375 204 12475.02 59.38 55344.30 88888.00 2007-07-23 16:35:41.500 204 12475.02 59.38 55344.35 88888.00 2007-07-23 16:35:41.625 204 12475.02 59.45 55344.35 88888.00 2007-07-23 16:35:41.750 204 12474.98 59.42 55344.30 88888.00 2007-07-23 16:35:41.875 204 12474.90 59.38 55344.25 88888.00 2007-07-23 16:35:42.000 204 12474.92 59.40 55344.28 88888.00 2007-07-23 16:35:42.125 204 12474.98 59.40 55344.32 88888.00 2007-07-23 16:35:42.250 204 12474.98 59.38 55344.28 88888.00 2007-07-23 16:35:42.375 204 12474.98 59.38 55344.28 88888.00 2007-07-23 16:35:42.500 204 12474.95 59.40 55344.28 88888.00 2007-07-23 16:35:42.625 204 12474.95 59.42 55344.32 88888.00 2007-07-23 16:35:42.750 204 12474.98 59.45 55344.32 88888.00 2007-07-23 16:35:42.875 204 12475.00 59.45 55344.32 88888.00 2007-07-23 16:35:43.000 204 12474.95 59.45 55344.32 88888.00 2007-07-23 16:35:43.125 204 12474.95 59.42 55344.30 88888.00 2007-07-23 16:35:43.250 204 12474.95 59.48 55344.32 88888.00 2007-07-23 16:35:43.375 204 12474.98 59.45 55344.32 88888.00 2007-07-23 16:35:43.500 204 12474.95 59.42 55344.30 88888.00 2007-07-23 16:35:43.625 204 12475.00 59.45 55344.30 88888.00 2007-07-23 16:35:43.750 204 12474.95 59.42 55344.28 88888.00 2007-07-23 16:35:43.875 204 12474.90 59.40 55344.28 88888.00 2007-07-23 16:35:44.000 204 12474.92 59.40 55344.22 88888.00 2007-07-23 16:35:44.125 204 12475.00 59.42 55344.28 88888.00 2007-07-23 16:35:44.250 204 12474.92 59.35 55344.30 88888.00 2007-07-23 16:35:44.375 204 12474.90 59.38 55344.28 88888.00 2007-07-23 16:35:44.500 204 12474.92 59.40 55344.30 88888.00 2007-07-23 16:35:44.625 204 12474.95 59.42 55344.25 88888.00 2007-07-23 16:35:44.750 204 12474.95 59.45 55344.22 88888.00 2007-07-23 16:35:44.875 204 12475.00 59.40 55344.20 88888.00 2007-07-23 16:35:45.000 204 12474.92 59.42 55344.22 88888.00 2007-07-23 16:35:45.125 204 12474.92 59.45 55344.25 88888.00 2007-07-23 16:35:45.250 204 12475.00 59.45 55344.30 88888.00 2007-07-23 16:35:45.375 204 12475.02 59.42 55344.30 88888.00 2007-07-23 16:35:45.500 204 12474.95 59.40 55344.28 88888.00 2007-07-23 16:35:45.625 204 12474.83 59.40 55344.28 88888.00 2007-07-23 16:35:45.750 204 12474.88 59.48 55344.28 88888.00 2007-07-23 16:35:45.875 204 12474.95 59.48 55344.28 88888.00 2007-07-23 16:35:46.000 204 12474.92 59.42 55344.25 88888.00 2007-07-23 16:35:46.125 204 12474.85 59.35 55344.25 88888.00 2007-07-23 16:35:46.250 204 12474.83 59.40 55344.28 88888.00 2007-07-23 16:35:46.375 204 12474.95 59.45 55344.28 88888.00 2007-07-23 16:35:46.500 204 12475.00 59.45 55344.30 88888.00 2007-07-23 16:35:46.625 204 12474.95 59.45 55344.32 88888.00 2007-07-23 16:35:46.750 204 12474.92 59.45 55344.32 88888.00 2007-07-23 16:35:46.875 204 12474.98 59.42 55344.30 88888.00 2007-07-23 16:35:47.000 204 12474.98 59.42 55344.25 88888.00 2007-07-23 16:35:47.125 204 12474.98 59.42 55344.25 88888.00 2007-07-23 16:35:47.250 204 12474.92 59.40 55344.28 88888.00 2007-07-23 16:35:47.375 204 12475.05 59.42 55344.30 88888.00 2007-07-23 16:35:47.500 204 12475.10 59.40 55344.28 88888.00 2007-07-23 16:35:47.625 204 12475.00 59.42 55344.30 88888.00 2007-07-23 16:35:47.750 204 12474.95 59.38 55344.30 88888.00 2007-07-23 16:35:47.875 204 12475.00 59.38 55344.30 88888.00 2007-07-23 16:35:48.000 204 12475.00 59.40 55344.30 88888.00 2007-07-23 16:35:48.125 204 12475.05 59.50 55344.30 88888.00 2007-07-23 16:35:48.250 204 12475.05 59.48 55344.25 88888.00 2007-07-23 16:35:48.375 204 12475.02 59.38 55344.25 88888.00 2007-07-23 16:35:48.500 204 12474.98 59.35 55344.28 88888.00 2007-07-23 16:35:48.625 204 12475.02 59.40 55344.30 88888.00 2007-07-23 16:35:48.750 204 12475.05 59.42 55344.30 88888.00 2007-07-23 16:35:48.875 204 12475.05 59.48 55344.28 88888.00 2007-07-23 16:35:49.000 204 12475.05 59.48 55344.28 88888.00 2007-07-23 16:35:49.125 204 12475.00 59.42 55344.28 88888.00 2007-07-23 16:35:49.250 204 12474.98 59.45 55344.32 88888.00 2007-07-23 16:35:49.375 204 12475.02 59.45 55344.30 88888.00 2007-07-23 16:35:49.500 204 12475.02 59.42 55344.32 88888.00 2007-07-23 16:35:49.625 204 12475.05 59.42 55344.32 88888.00 2007-07-23 16:35:49.750 204 12475.08 59.48 55344.30 88888.00 2007-07-23 16:35:49.875 204 12474.98 59.45 55344.30 88888.00 2007-07-23 16:35:50.000 204 12475.00 59.42 55344.30 88888.00 2007-07-23 16:35:50.125 204 12475.00 59.40 55344.30 88888.00 2007-07-23 16:35:50.250 204 12474.98 59.38 55344.30 88888.00 2007-07-23 16:35:50.375 204 12475.02 59.38 55344.30 88888.00 2007-07-23 16:35:50.500 204 12475.02 59.38 55344.30 88888.00 2007-07-23 16:35:50.625 204 12474.90 59.35 55344.25 88888.00 2007-07-23 16:35:50.750 204 12474.88 59.38 55344.25 88888.00 2007-07-23 16:35:50.875 204 12474.95 59.38 55344.28 88888.00 2007-07-23 16:35:51.000 204 12474.92 59.33 55344.25 88888.00 2007-07-23 16:35:51.125 204 12474.95 59.33 55344.28 88888.00 2007-07-23 16:35:51.250 204 12474.98 59.33 55344.32 88888.00 2007-07-23 16:35:51.375 204 12474.95 59.38 55344.30 88888.00 2007-07-23 16:35:51.500 204 12474.98 59.40 55344.28 88888.00 2007-07-23 16:35:51.625 204 12475.00 59.40 55344.28 88888.00 2007-07-23 16:35:51.750 204 12475.02 59.38 55344.25 88888.00 2007-07-23 16:35:51.875 204 12475.05 59.33 55344.28 88888.00 2007-07-23 16:35:52.000 204 12475.02 59.35 55344.30 88888.00 2007-07-23 16:35:52.125 204 12475.02 59.40 55344.32 88888.00 2007-07-23 16:35:52.250 204 12474.98 59.33 55344.25 88888.00 2007-07-23 16:35:52.375 204 12474.98 59.30 55344.28 88888.00 2007-07-23 16:35:52.500 204 12475.00 59.33 55344.28 88888.00 2007-07-23 16:35:52.625 204 12475.05 59.42 55344.30 88888.00 2007-07-23 16:35:52.750 204 12475.05 59.45 55344.28 88888.00 2007-07-23 16:35:52.875 204 12474.98 59.38 55344.28 88888.00 2007-07-23 16:35:53.000 204 12474.98 59.35 55344.28 88888.00 2007-07-23 16:35:53.125 204 12475.02 59.33 55344.25 88888.00 2007-07-23 16:35:53.250 204 12475.00 59.35 55344.28 88888.00 2007-07-23 16:35:53.375 204 12474.98 59.38 55344.28 88888.00 2007-07-23 16:35:53.500 204 12475.00 59.35 55344.28 88888.00 2007-07-23 16:35:53.625 204 12475.02 59.35 55344.28 88888.00 2007-07-23 16:35:53.750 204 12475.02 59.35 55344.30 88888.00 2007-07-23 16:35:53.875 204 12475.05 59.38 55344.28 88888.00 2007-07-23 16:35:54.000 204 12475.02 59.33 55344.30 88888.00 2007-07-23 16:35:54.125 204 12475.08 59.35 55344.30 88888.00 2007-07-23 16:35:54.250 204 12475.05 59.35 55344.30 88888.00 2007-07-23 16:35:54.375 204 12474.95 59.27 55344.28 88888.00 2007-07-23 16:35:54.500 204 12474.98 59.30 55344.28 88888.00 2007-07-23 16:35:54.625 204 12475.02 59.33 55344.30 88888.00 2007-07-23 16:35:54.750 204 12475.02 59.30 55344.30 88888.00 2007-07-23 16:35:54.875 204 12475.00 59.27 55344.30 88888.00 2007-07-23 16:35:55.000 204 12475.08 59.27 55344.28 88888.00 2007-07-23 16:35:55.125 204 12475.12 59.27 55344.30 88888.00 2007-07-23 16:35:55.250 204 12475.10 59.30 55344.28 88888.00 2007-07-23 16:35:55.375 204 12475.08 59.35 55344.28 88888.00 2007-07-23 16:35:55.500 204 12475.10 59.35 55344.28 88888.00 2007-07-23 16:35:55.625 204 12475.15 59.30 55344.30 88888.00 2007-07-23 16:35:55.750 204 12475.15 59.25 55344.28 88888.00 2007-07-23 16:35:55.875 204 12475.10 59.20 55344.25 88888.00 2007-07-23 16:35:56.000 204 12475.02 59.23 55344.25 88888.00 2007-07-23 16:35:56.125 204 12475.10 59.30 55344.28 88888.00 2007-07-23 16:35:56.250 204 12475.10 59.27 55344.22 88888.00 2007-07-23 16:35:56.375 204 12475.08 59.25 55344.22 88888.00 2007-07-23 16:35:56.500 204 12475.05 59.30 55344.25 88888.00 2007-07-23 16:35:56.625 204 12475.05 59.27 55344.30 88888.00 2007-07-23 16:35:56.750 204 12475.08 59.23 55344.32 88888.00 2007-07-23 16:35:56.875 204 12475.05 59.17 55344.25 88888.00 2007-07-23 16:35:57.000 204 12475.02 59.17 55344.28 88888.00 2007-07-23 16:35:57.125 204 12475.10 59.23 55344.28 88888.00 2007-07-23 16:35:57.250 204 12475.12 59.30 55344.28 88888.00 2007-07-23 16:35:57.375 204 12475.10 59.30 55344.28 88888.00 2007-07-23 16:35:57.500 204 12475.05 59.33 55344.28 88888.00 2007-07-23 16:35:57.625 204 12475.00 59.30 55344.25 88888.00 2007-07-23 16:35:57.750 204 12474.95 59.23 55344.25 88888.00 2007-07-23 16:35:57.875 204 12474.95 59.23 55344.25 88888.00 2007-07-23 16:35:58.000 204 12475.02 59.25 55344.22 88888.00 2007-07-23 16:35:58.125 204 12475.05 59.30 55344.25 88888.00 2007-07-23 16:35:58.250 204 12475.02 59.27 55344.28 88888.00 2007-07-23 16:35:58.375 204 12475.08 59.23 55344.30 88888.00 2007-07-23 16:35:58.500 204 12475.08 59.23 55344.30 88888.00 2007-07-23 16:35:58.625 204 12475.00 59.23 55344.28 88888.00 2007-07-23 16:35:58.750 204 12474.98 59.23 55344.28 88888.00 2007-07-23 16:35:58.875 204 12474.95 59.23 55344.28 88888.00 2007-07-23 16:35:59.000 204 12474.92 59.20 55344.25 88888.00 2007-07-23 16:35:59.125 204 12474.98 59.25 55344.25 88888.00 2007-07-23 16:35:59.250 204 12474.90 59.27 55344.28 88888.00 2007-07-23 16:35:59.375 204 12474.90 59.27 55344.22 88888.00 2007-07-23 16:35:59.500 204 12474.88 59.23 55344.22 88888.00 2007-07-23 16:35:59.625 204 12474.98 59.23 55344.25 88888.00 2007-07-23 16:35:59.750 204 12475.02 59.20 55344.28 88888.00 2007-07-23 16:35:59.875 204 12475.02 59.23 55344.28 88888.00 2007-07-23 16:36:00.000 204 12475.02 59.20 55344.25 88888.00 2007-07-23 16:36:00.125 204 12474.98 59.17 55344.28 88888.00 2007-07-23 16:36:00.250 204 12474.92 59.17 55344.28 88888.00 2007-07-23 16:36:00.375 204 12474.92 59.20 55344.28 88888.00 2007-07-23 16:36:00.500 204 12474.95 59.20 55344.30 88888.00 2007-07-23 16:36:00.625 204 12475.02 59.27 55344.30 88888.00 2007-07-23 16:36:00.750 204 12474.95 59.20 55344.28 88888.00 2007-07-23 16:36:00.875 204 12474.95 59.17 55344.25 88888.00 2007-07-23 16:36:01.000 204 12475.02 59.25 55344.25 88888.00 2007-07-23 16:36:01.125 204 12475.05 59.23 55344.28 88888.00 2007-07-23 16:36:01.250 204 12475.05 59.20 55344.28 88888.00 2007-07-23 16:36:01.375 204 12475.05 59.20 55344.25 88888.00 2007-07-23 16:36:01.500 204 12475.05 59.20 55344.28 88888.00 2007-07-23 16:36:01.625 204 12475.05 59.17 55344.28 88888.00 2007-07-23 16:36:01.750 204 12475.02 59.15 55344.28 88888.00 2007-07-23 16:36:01.875 204 12475.02 59.12 55344.25 88888.00 2007-07-23 16:36:02.000 204 12475.08 59.08 55344.25 88888.00 2007-07-23 16:36:02.125 204 12475.12 59.15 55344.28 88888.00 2007-07-23 16:36:02.250 204 12475.08 59.15 55344.28 88888.00 2007-07-23 16:36:02.375 204 12475.02 59.15 55344.28 88888.00 2007-07-23 16:36:02.500 204 12475.08 59.17 55344.28 88888.00 2007-07-23 16:36:02.625 204 12475.05 59.15 55344.28 88888.00 2007-07-23 16:36:02.750 204 12475.00 59.12 55344.25 88888.00 2007-07-23 16:36:02.875 204 12475.00 59.20 55344.25 88888.00 2007-07-23 16:36:03.000 204 12475.00 59.17 55344.28 88888.00 2007-07-23 16:36:03.125 204 12474.98 59.10 55344.28 88888.00 2007-07-23 16:36:03.250 204 12475.00 59.08 55344.28 88888.00 2007-07-23 16:36:03.375 204 12475.08 59.12 55344.28 88888.00 2007-07-23 16:36:03.500 204 12475.12 59.12 55344.28 88888.00 2007-07-23 16:36:03.625 204 12475.08 59.12 55344.32 88888.00 2007-07-23 16:36:03.750 204 12475.05 59.12 55344.32 88888.00 2007-07-23 16:36:03.875 204 12475.08 59.15 55344.30 88888.00 2007-07-23 16:36:04.000 204 12475.05 59.15 55344.32 88888.00 2007-07-23 16:36:04.125 204 12475.02 59.17 55344.35 88888.00 2007-07-23 16:36:04.250 204 12475.08 59.12 55344.32 88888.00 2007-07-23 16:36:04.375 204 12475.10 59.12 55344.30 88888.00 2007-07-23 16:36:04.500 204 12475.12 59.12 55344.28 88888.00 2007-07-23 16:36:04.625 204 12475.10 59.10 55344.28 88888.00 2007-07-23 16:36:04.750 204 12475.00 59.05 55344.25 88888.00 2007-07-23 16:36:04.875 204 12474.98 59.02 55344.25 88888.00 2007-07-23 16:36:05.000 204 12475.00 59.05 55344.22 88888.00 2007-07-23 16:36:05.125 204 12474.98 59.05 55344.22 88888.00 2007-07-23 16:36:05.250 204 12474.95 59.02 55344.22 88888.00 2007-07-23 16:36:05.375 204 12475.08 59.10 55344.25 88888.00 2007-07-23 16:36:05.500 204 12475.05 59.15 55344.25 88888.00 2007-07-23 16:36:05.625 204 12475.08 59.15 55344.28 88888.00 2007-07-23 16:36:05.750 204 12475.10 59.20 55344.28 88888.00 2007-07-23 16:36:05.875 204 12475.10 59.15 55344.30 88888.00 2007-07-23 16:36:06.000 204 12475.10 59.12 55344.28 88888.00 2007-07-23 16:36:06.125 204 12475.05 59.08 55344.28 88888.00 2007-07-23 16:36:06.250 204 12475.05 59.10 55344.28 88888.00 2007-07-23 16:36:06.375 204 12475.10 59.10 55344.22 88888.00 2007-07-23 16:36:06.500 204 12475.10 59.08 55344.25 88888.00 2007-07-23 16:36:06.625 204 12474.98 59.08 55344.30 88888.00 2007-07-23 16:36:06.750 204 12474.98 59.08 55344.32 88888.00 2007-07-23 16:36:06.875 204 12475.05 59.12 55344.32 88888.00 2007-07-23 16:36:07.000 204 12475.05 59.08 55344.28 88888.00 2007-07-23 16:36:07.125 204 12474.95 59.00 55344.28 88888.00 2007-07-23 16:36:07.250 204 12474.95 59.00 55344.28 88888.00 2007-07-23 16:36:07.375 204 12475.05 59.05 55344.28 88888.00 2007-07-23 16:36:07.500 204 12475.05 59.10 55344.28 88888.00 2007-07-23 16:36:07.625 204 12475.00 59.12 55344.28 88888.00 2007-07-23 16:36:07.750 204 12474.98 59.10 55344.25 88888.00 2007-07-23 16:36:07.875 204 12474.92 59.05 55344.28 88888.00 2007-07-23 16:36:08.000 204 12474.98 59.08 55344.25 88888.00 2007-07-23 16:36:08.125 204 12475.00 59.12 55344.28 88888.00 2007-07-23 16:36:08.250 204 12475.05 59.15 55344.28 88888.00 2007-07-23 16:36:08.375 204 12475.02 59.15 55344.28 88888.00 2007-07-23 16:36:08.500 204 12474.95 59.10 55344.32 88888.00 2007-07-23 16:36:08.625 204 12474.95 59.10 55344.32 88888.00 2007-07-23 16:36:08.750 204 12475.02 59.12 55344.32 88888.00 2007-07-23 16:36:08.875 204 12475.05 59.05 55344.28 88888.00 2007-07-23 16:36:09.000 204 12474.98 59.00 55344.28 88888.00 2007-07-23 16:36:09.125 204 12475.00 59.08 55344.32 88888.00 2007-07-23 16:36:09.250 204 12474.98 59.08 55344.35 88888.00 2007-07-23 16:36:09.375 204 12474.98 59.08 55344.35 88888.00 2007-07-23 16:36:09.500 204 12474.92 59.05 55344.32 88888.00 2007-07-23 16:36:09.625 204 12474.98 59.02 55344.30 88888.00 2007-07-23 16:36:09.750 204 12474.92 59.02 55344.30 88888.00 2007-07-23 16:36:09.875 204 12474.90 59.02 55344.30 88888.00 2007-07-23 16:36:10.000 204 12474.92 59.08 55344.30 88888.00 2007-07-23 16:36:10.125 204 12475.00 59.12 55344.30 88888.00 2007-07-23 16:36:10.250 204 12475.00 59.12 55344.30 88888.00 2007-07-23 16:36:10.375 204 12475.02 59.10 55344.30 88888.00 2007-07-23 16:36:10.500 204 12474.98 59.08 55344.32 88888.00 2007-07-23 16:36:10.625 204 12475.05 59.08 55344.32 88888.00 2007-07-23 16:36:10.750 204 12475.05 59.08 55344.32 88888.00 2007-07-23 16:36:10.875 204 12475.02 59.10 55344.28 88888.00 2007-07-23 16:36:11.000 204 12475.10 59.12 55344.28 88888.00 2007-07-23 16:36:11.125 204 12475.12 59.12 55344.28 88888.00 2007-07-23 16:36:11.250 204 12475.02 59.12 55344.30 88888.00 2007-07-23 16:36:11.375 204 12474.95 59.10 55344.28 88888.00 2007-07-23 16:36:11.500 204 12474.98 59.08 55344.28 88888.00 2007-07-23 16:36:11.625 204 12475.05 59.10 55344.28 88888.00 2007-07-23 16:36:11.750 204 12475.05 59.10 55344.28 88888.00 2007-07-23 16:36:11.875 204 12475.00 59.08 55344.25 88888.00 2007-07-23 16:36:12.000 204 12474.98 59.08 55344.30 88888.00 2007-07-23 16:36:12.125 204 12474.95 59.10 55344.30 88888.00 2007-07-23 16:36:12.250 204 12474.95 59.12 55344.32 88888.00 2007-07-23 16:36:12.375 204 12475.00 59.15 55344.32 88888.00 2007-07-23 16:36:12.500 204 12474.95 59.08 55344.28 88888.00 2007-07-23 16:36:12.625 204 12474.98 59.08 55344.30 88888.00 2007-07-23 16:36:12.750 204 12474.98 59.10 55344.30 88888.00 2007-07-23 16:36:12.875 204 12474.95 59.08 55344.28 88888.00 2007-07-23 16:36:13.000 204 12474.95 59.10 55344.30 88888.00 2007-07-23 16:36:13.125 204 12475.00 59.12 55344.35 88888.00 2007-07-23 16:36:13.250 204 12475.02 59.08 55344.35 88888.00 2007-07-23 16:36:13.375 204 12475.05 59.10 55344.28 88888.00 2007-07-23 16:36:13.500 204 12475.05 59.10 55344.30 88888.00 2007-07-23 16:36:13.625 204 12475.02 59.12 55344.32 88888.00 2007-07-23 16:36:13.750 204 12475.02 59.10 55344.32 88888.00 2007-07-23 16:36:13.875 204 12475.12 59.08 55344.32 88888.00 2007-07-23 16:36:14.000 204 12475.08 59.05 55344.32 88888.00 2007-07-23 16:36:14.125 204 12475.10 59.10 55344.35 88888.00 2007-07-23 16:36:14.250 204 12475.02 59.08 55344.32 88888.00 2007-07-23 16:36:14.375 204 12475.00 59.10 55344.32 88888.00 2007-07-23 16:36:14.500 204 12474.95 59.08 55344.30 88888.00 2007-07-23 16:36:14.625 204 12474.92 59.05 55344.32 88888.00 2007-07-23 16:36:14.750 204 12475.05 59.12 55344.35 88888.00 2007-07-23 16:36:14.875 204 12475.15 59.20 55344.38 88888.00 2007-07-23 16:36:15.000 204 12475.10 59.15 55344.30 88888.00 2007-07-23 16:36:15.125 204 12475.02 59.08 55344.30 88888.00 2007-07-23 16:36:15.250 204 12474.98 59.08 55344.30 88888.00 2007-07-23 16:36:15.375 204 12474.98 59.08 55344.32 88888.00 2007-07-23 16:36:15.500 204 12474.98 59.08 55344.32 88888.00 2007-07-23 16:36:15.625 204 12475.05 59.08 55344.32 88888.00 2007-07-23 16:36:15.750 204 12475.08 59.12 55344.32 88888.00 2007-07-23 16:36:15.875 204 12475.05 59.12 55344.32 88888.00 2007-07-23 16:36:16.000 204 12475.05 59.10 55344.30 88888.00 2007-07-23 16:36:16.125 204 12475.00 59.08 55344.30 88888.00 2007-07-23 16:36:16.250 204 12474.98 59.10 55344.32 88888.00 2007-07-23 16:36:16.375 204 12475.02 59.15 55344.32 88888.00 2007-07-23 16:36:16.500 204 12475.02 59.15 55344.30 88888.00 2007-07-23 16:36:16.625 204 12474.95 59.10 55344.30 88888.00 2007-07-23 16:36:16.750 204 12474.98 59.15 55344.35 88888.00 2007-07-23 16:36:16.875 204 12475.00 59.17 55344.32 88888.00 2007-07-23 16:36:17.000 204 12475.00 59.20 55344.32 88888.00 2007-07-23 16:36:17.125 204 12475.02 59.15 55344.28 88888.00 2007-07-23 16:36:17.250 204 12475.05 59.08 55344.30 88888.00 2007-07-23 16:36:17.375 204 12475.08 59.12 55344.30 88888.00 2007-07-23 16:36:17.500 204 12475.12 59.23 55344.32 88888.00 2007-07-23 16:36:17.625 204 12475.12 59.23 55344.32 88888.00 2007-07-23 16:36:17.750 204 12475.08 59.15 55344.30 88888.00 2007-07-23 16:36:17.875 204 12475.05 59.15 55344.30 88888.00 2007-07-23 16:36:18.000 204 12475.00 59.17 55344.28 88888.00 2007-07-23 16:36:18.125 204 12474.98 59.12 55344.28 88888.00 2007-07-23 16:36:18.250 204 12474.95 59.10 55344.30 88888.00 2007-07-23 16:36:18.375 204 12475.05 59.10 55344.30 88888.00 2007-07-23 16:36:18.500 204 12475.02 59.12 55344.30 88888.00 2007-07-23 16:36:18.625 204 12475.00 59.20 55344.32 88888.00 2007-07-23 16:36:18.750 204 12475.00 59.15 55344.32 88888.00 2007-07-23 16:36:18.875 204 12475.02 59.12 55344.32 88888.00 2007-07-23 16:36:19.000 204 12475.02 59.12 55344.30 88888.00 2007-07-23 16:36:19.125 204 12475.05 59.17 55344.30 88888.00 2007-07-23 16:36:19.250 204 12475.00 59.15 55344.32 88888.00 2007-07-23 16:36:19.375 204 12475.00 59.12 55344.32 88888.00 2007-07-23 16:36:19.500 204 12475.00 59.12 55344.35 88888.00 2007-07-23 16:36:19.625 204 12474.95 59.12 55344.32 88888.00 2007-07-23 16:36:19.750 204 12475.00 59.12 55344.32 88888.00 2007-07-23 16:36:19.875 204 12475.00 59.17 55344.30 88888.00 2007-07-23 16:36:20.000 204 12474.98 59.17 55344.25 88888.00 2007-07-23 16:36:20.125 204 12474.98 59.17 55344.25 88888.00 2007-07-23 16:36:20.250 204 12475.02 59.10 55344.28 88888.00 2007-07-23 16:36:20.375 204 12475.10 59.10 55344.28 88888.00 2007-07-23 16:36:20.500 204 12475.05 59.12 55344.28 88888.00 2007-07-23 16:36:20.625 204 12474.98 59.10 55344.28 88888.00 2007-07-23 16:36:20.750 204 12475.02 59.15 55344.28 88888.00 2007-07-23 16:36:20.875 204 12475.12 59.20 55344.32 88888.00 2007-07-23 16:36:21.000 204 12475.10 59.23 55344.32 88888.00 2007-07-23 16:36:21.125 204 12475.02 59.23 55344.32 88888.00 2007-07-23 16:36:21.250 204 12474.92 59.17 55344.28 88888.00 2007-07-23 16:36:21.375 204 12474.90 59.12 55344.25 88888.00 2007-07-23 16:36:21.500 204 12475.00 59.20 55344.30 88888.00 2007-07-23 16:36:21.625 204 12475.12 59.20 55344.30 88888.00 2007-07-23 16:36:21.750 204 12475.17 59.20 55344.32 88888.00 2007-07-23 16:36:21.875 204 12475.08 59.15 55344.30 88888.00 2007-07-23 16:36:22.000 204 12474.98 59.15 55344.28 88888.00 2007-07-23 16:36:22.125 204 12475.00 59.15 55344.30 88888.00 2007-07-23 16:36:22.250 204 12475.05 59.12 55344.28 88888.00 2007-07-23 16:36:22.375 204 12474.98 59.08 55344.25 88888.00 2007-07-23 16:36:22.500 204 12474.92 59.12 55344.30 88888.00 2007-07-23 16:36:22.625 204 12474.92 59.20 55344.28 88888.00 2007-07-23 16:36:22.750 204 12475.00 59.25 55344.25 88888.00 2007-07-23 16:36:22.875 204 12475.08 59.25 55344.28 88888.00 2007-07-23 16:36:23.000 204 12475.10 59.23 55344.28 88888.00 2007-07-23 16:36:23.125 204 12475.02 59.20 55344.28 88888.00 2007-07-23 16:36:23.250 204 12474.98 59.17 55344.28 88888.00 2007-07-23 16:36:23.375 204 12474.95 59.17 55344.25 88888.00 2007-07-23 16:36:23.500 204 12474.88 59.17 55344.28 88888.00 2007-07-23 16:36:23.625 204 12474.92 59.23 55344.30 88888.00 2007-07-23 16:36:23.750 204 12474.90 59.23 55344.30 88888.00 2007-07-23 16:36:23.875 204 12474.88 59.20 55344.30 88888.00 2007-07-23 16:36:24.000 204 12474.90 59.12 55344.28 88888.00 2007-07-23 16:36:24.125 204 12474.98 59.20 55344.32 88888.00 2007-07-23 16:36:24.250 204 12475.02 59.27 55344.32 88888.00 2007-07-23 16:36:24.375 204 12475.05 59.27 55344.30 88888.00 2007-07-23 16:36:24.500 204 12475.00 59.20 55344.28 88888.00 2007-07-23 16:36:24.625 204 12474.95 59.15 55344.25 88888.00 2007-07-23 16:36:24.750 204 12474.95 59.17 55344.30 88888.00 2007-07-23 16:36:24.875 204 12474.92 59.17 55344.28 88888.00 2007-07-23 16:36:25.000 204 12475.02 59.23 55344.30 88888.00 2007-07-23 16:36:25.125 204 12475.08 59.25 55344.32 88888.00 2007-07-23 16:36:25.250 204 12475.00 59.25 55344.32 88888.00 2007-07-23 16:36:25.375 204 12474.98 59.17 55344.30 88888.00 2007-07-23 16:36:25.500 204 12474.88 59.15 55344.28 88888.00 2007-07-23 16:36:25.625 204 12474.85 59.20 55344.30 88888.00 2007-07-23 16:36:25.750 204 12474.88 59.23 55344.30 88888.00 2007-07-23 16:36:25.875 204 12474.92 59.23 55344.30 88888.00 2007-07-23 16:36:26.000 204 12475.05 59.23 55344.30 88888.00 2007-07-23 16:36:26.125 204 12475.00 59.17 55344.30 88888.00 2007-07-23 16:36:26.250 204 12474.95 59.23 55344.30 88888.00 2007-07-23 16:36:26.375 204 12474.98 59.23 55344.28 88888.00 2007-07-23 16:36:26.500 204 12474.92 59.20 55344.28 88888.00 2007-07-23 16:36:26.625 204 12474.92 59.20 55344.28 88888.00 2007-07-23 16:36:26.750 204 12474.95 59.15 55344.28 88888.00 2007-07-23 16:36:26.875 204 12474.95 59.17 55344.30 88888.00 2007-07-23 16:36:27.000 204 12474.92 59.23 55344.28 88888.00 2007-07-23 16:36:27.125 204 12474.90 59.25 55344.28 88888.00 2007-07-23 16:36:27.250 204 12475.00 59.25 55344.30 88888.00 2007-07-23 16:36:27.375 204 12475.12 59.33 55344.30 88888.00 2007-07-23 16:36:27.500 204 12475.02 59.23 55344.30 88888.00 2007-07-23 16:36:27.625 204 12475.00 59.23 55344.28 88888.00 2007-07-23 16:36:27.750 204 12475.00 59.23 55344.30 88888.00 2007-07-23 16:36:27.875 204 12474.98 59.20 55344.30 88888.00 2007-07-23 16:36:28.000 204 12474.95 59.20 55344.30 88888.00 2007-07-23 16:36:28.125 204 12474.98 59.23 55344.28 88888.00 2007-07-23 16:36:28.250 204 12475.00 59.23 55344.30 88888.00 2007-07-23 16:36:28.375 204 12475.02 59.25 55344.30 88888.00 2007-07-23 16:36:28.500 204 12475.00 59.27 55344.32 88888.00 2007-07-23 16:36:28.625 204 12474.98 59.30 55344.35 88888.00 2007-07-23 16:36:28.750 204 12475.05 59.30 55344.35 88888.00 2007-07-23 16:36:28.875 204 12475.12 59.23 55344.32 88888.00 2007-07-23 16:36:29.000 204 12475.12 59.23 55344.30 88888.00 2007-07-23 16:36:29.125 204 12475.08 59.25 55344.30 88888.00 2007-07-23 16:36:29.250 204 12474.98 59.17 55344.30 88888.00 2007-07-23 16:36:29.375 204 12474.95 59.17 55344.28 88888.00 2007-07-23 16:36:29.500 204 12474.95 59.25 55344.28 88888.00 2007-07-23 16:36:29.625 204 12475.00 59.30 55344.30 88888.00 2007-07-23 16:36:29.750 204 12474.98 59.20 55344.28 88888.00 2007-07-23 16:36:29.875 204 12474.95 59.23 55344.30 88888.00 2007-07-23 16:36:30.000 204 12474.92 59.23 55344.30 88888.00 2007-07-23 16:36:30.125 204 12474.95 59.25 55344.30 88888.00 2007-07-23 16:36:30.250 204 12474.90 59.20 55344.25 88888.00 2007-07-23 16:36:30.375 204 12474.92 59.20 55344.25 88888.00 2007-07-23 16:36:30.500 204 12474.90 59.23 55344.25 88888.00 2007-07-23 16:36:30.625 204 12475.00 59.30 55344.30 88888.00 2007-07-23 16:36:30.750 204 12475.02 59.27 55344.28 88888.00 2007-07-23 16:36:30.875 204 12475.00 59.25 55344.25 88888.00 2007-07-23 16:36:31.000 204 12475.10 59.30 55344.28 88888.00 2007-07-23 16:36:31.125 204 12475.12 59.30 55344.30 88888.00 2007-07-23 16:36:31.250 204 12475.08 59.25 55344.28 88888.00 2007-07-23 16:36:31.375 204 12475.00 59.23 55344.25 88888.00 2007-07-23 16:36:31.500 204 12474.92 59.23 55344.25 88888.00 2007-07-23 16:36:31.625 204 12474.95 59.23 55344.28 88888.00 2007-07-23 16:36:31.750 204 12474.92 59.25 55344.28 88888.00 2007-07-23 16:36:31.875 204 12474.88 59.25 55344.25 88888.00 2007-07-23 16:36:32.000 204 12474.92 59.25 55344.28 88888.00 2007-07-23 16:36:32.125 204 12474.98 59.25 55344.30 88888.00 2007-07-23 16:36:32.250 204 12474.88 59.20 55344.28 88888.00 2007-07-23 16:36:32.375 204 12474.85 59.25 55344.25 88888.00 2007-07-23 16:36:32.500 204 12474.95 59.30 55344.30 88888.00 2007-07-23 16:36:32.625 204 12474.98 59.33 55344.30 88888.00 2007-07-23 16:36:32.750 204 12474.98 59.33 55344.28 88888.00 2007-07-23 16:36:32.875 204 12474.95 59.33 55344.28 88888.00 2007-07-23 16:36:33.000 204 12474.92 59.30 55344.25 88888.00 2007-07-23 16:36:33.125 204 12474.85 59.27 55344.28 88888.00 2007-07-23 16:36:33.250 204 12474.85 59.25 55344.25 88888.00 2007-07-23 16:36:33.375 204 12474.92 59.27 55344.25 88888.00 2007-07-23 16:36:33.500 204 12474.98 59.30 55344.28 88888.00 2007-07-23 16:36:33.625 204 12474.95 59.30 55344.32 88888.00 2007-07-23 16:36:33.750 204 12474.98 59.33 55344.32 88888.00 2007-07-23 16:36:33.875 204 12475.05 59.33 55344.35 88888.00 2007-07-23 16:36:34.000 204 12475.00 59.30 55344.30 88888.00 2007-07-23 16:36:34.125 204 12474.95 59.30 55344.30 88888.00 2007-07-23 16:36:34.250 204 12474.88 59.30 55344.25 88888.00 2007-07-23 16:36:34.375 204 12474.90 59.33 55344.28 88888.00 2007-07-23 16:36:34.500 204 12474.92 59.35 55344.30 88888.00 2007-07-23 16:36:34.625 204 12474.98 59.33 55344.28 88888.00 2007-07-23 16:36:34.750 204 12474.98 59.35 55344.28 88888.00 2007-07-23 16:36:34.875 204 12474.95 59.27 55344.28 88888.00 2007-07-23 16:36:35.000 204 12474.98 59.27 55344.28 88888.00 2007-07-23 16:36:35.125 204 12475.02 59.30 55344.28 88888.00 2007-07-23 16:36:35.250 204 12475.02 59.30 55344.30 88888.00 2007-07-23 16:36:35.375 204 12475.00 59.27 55344.28 88888.00 2007-07-23 16:36:35.500 204 12474.95 59.27 55344.25 88888.00 2007-07-23 16:36:35.625 204 12474.98 59.27 55344.22 88888.00 2007-07-23 16:36:35.750 204 12474.98 59.30 55344.25 88888.00 2007-07-23 16:36:35.875 204 12474.98 59.30 55344.28 88888.00 2007-07-23 16:36:36.000 204 12474.98 59.27 55344.25 88888.00 2007-07-23 16:36:36.125 204 12475.02 59.33 55344.32 88888.00 2007-07-23 16:36:36.250 204 12474.88 59.30 55344.28 88888.00 2007-07-23 16:36:36.375 204 12474.85 59.30 55344.25 88888.00 2007-07-23 16:36:36.500 204 12474.90 59.33 55344.28 88888.00 2007-07-23 16:36:36.625 204 12474.98 59.38 55344.28 88888.00 2007-07-23 16:36:36.750 204 12474.90 59.35 55344.25 88888.00 2007-07-23 16:36:36.875 204 12474.88 59.35 55344.20 88888.00 2007-07-23 16:36:37.000 204 12474.95 59.33 55344.25 88888.00 2007-07-23 16:36:37.125 204 12474.98 59.35 55344.28 88888.00 2007-07-23 16:36:37.250 204 12474.90 59.30 55344.28 88888.00 2007-07-23 16:36:37.375 204 12474.90 59.35 55344.25 88888.00 2007-07-23 16:36:37.500 204 12474.98 59.38 55344.28 88888.00 2007-07-23 16:36:37.625 204 12475.08 59.42 55344.28 88888.00 2007-07-23 16:36:37.750 204 12475.10 59.40 55344.28 88888.00 2007-07-23 16:36:37.875 204 12475.08 59.40 55344.28 88888.00 2007-07-23 16:36:38.000 204 12474.95 59.33 55344.28 88888.00 2007-07-23 16:36:38.125 204 12474.92 59.35 55344.32 88888.00 2007-07-23 16:36:38.250 204 12474.95 59.42 55344.32 88888.00 2007-07-23 16:36:38.375 204 12474.98 59.45 55344.30 88888.00 2007-07-23 16:36:38.500 204 12475.00 59.48 55344.28 88888.00 2007-07-23 16:36:38.625 204 12475.00 59.40 55344.28 88888.00 2007-07-23 16:36:38.750 204 12474.90 59.38 55344.30 88888.00 2007-07-23 16:36:38.875 204 12474.83 59.33 55344.32 88888.00 2007-07-23 16:36:39.000 204 12474.95 59.35 55344.28 88888.00 2007-07-23 16:36:39.125 204 12475.02 59.38 55344.28 88888.00 2007-07-23 16:36:39.250 204 12474.98 59.42 55344.30 88888.00 2007-07-23 16:36:39.375 204 12475.00 59.40 55344.30 88888.00 2007-07-23 16:36:39.500 204 12475.05 59.38 55344.28 88888.00 2007-07-23 16:36:39.625 204 12475.05 59.40 55344.30 88888.00 2007-07-23 16:36:39.750 204 12475.02 59.50 55344.32 88888.00 2007-07-23 16:36:39.875 204 12474.95 59.48 55344.28 88888.00 2007-07-23 16:36:40.000 204 12474.92 59.40 55344.25 88888.00 2007-07-23 16:36:40.125 204 12474.98 59.40 55344.25 88888.00 2007-07-23 16:36:40.250 204 12474.92 59.38 55344.22 88888.00 2007-07-23 16:36:40.375 204 12474.92 59.40 55344.25 88888.00 2007-07-23 16:36:40.500 204 12475.02 59.40 55344.22 88888.00 2007-07-23 16:36:40.625 204 12475.05 59.42 55344.22 88888.00 2007-07-23 16:36:40.750 204 12475.05 59.45 55344.22 88888.00 2007-07-23 16:36:40.875 204 12475.05 59.50 55344.25 88888.00 2007-07-23 16:36:41.000 204 12475.02 59.42 55344.25 88888.00 2007-07-23 16:36:41.125 204 12474.92 59.38 55344.28 88888.00 2007-07-23 16:36:41.250 204 12474.88 59.33 55344.25 88888.00 2007-07-23 16:36:41.375 204 12474.90 59.35 55344.25 88888.00 2007-07-23 16:36:41.500 204 12475.02 59.42 55344.28 88888.00 2007-07-23 16:36:41.625 204 12474.95 59.45 55344.28 88888.00 2007-07-23 16:36:41.750 204 12474.88 59.48 55344.28 88888.00 2007-07-23 16:36:41.875 204 12474.83 59.45 55344.25 88888.00 2007-07-23 16:36:42.000 204 12474.90 59.45 55344.28 88888.00 2007-07-23 16:36:42.125 204 12474.88 59.45 55344.28 88888.00 2007-07-23 16:36:42.250 204 12474.80 59.42 55344.28 88888.00 2007-07-23 16:36:42.375 204 12474.85 59.42 55344.28 88888.00 2007-07-23 16:36:42.500 204 12474.88 59.45 55344.25 88888.00 2007-07-23 16:36:42.625 204 12474.85 59.48 55344.25 88888.00 2007-07-23 16:36:42.750 204 12474.80 59.45 55344.22 88888.00 2007-07-23 16:36:42.875 204 12474.88 59.45 55344.22 88888.00 2007-07-23 16:36:43.000 204 12474.92 59.48 55344.20 88888.00 2007-07-23 16:36:43.125 204 12474.90 59.42 55344.28 88888.00 2007-07-23 16:36:43.250 204 12474.83 59.38 55344.25 88888.00 2007-07-23 16:36:43.375 204 12474.85 59.38 55344.25 88888.00 2007-07-23 16:36:43.500 204 12474.95 59.38 55344.28 88888.00 2007-07-23 16:36:43.625 204 12475.00 59.40 55344.25 88888.00 2007-07-23 16:36:43.750 204 12474.98 59.45 55344.25 88888.00 2007-07-23 16:36:43.875 204 12474.92 59.45 55344.28 88888.00 2007-07-23 16:36:44.000 204 12474.92 59.45 55344.28 88888.00 2007-07-23 16:36:44.125 204 12474.92 59.40 55344.30 88888.00 2007-07-23 16:36:44.250 204 12474.85 59.40 55344.25 88888.00 2007-07-23 16:36:44.375 204 12474.90 59.42 55344.25 88888.00 2007-07-23 16:36:44.500 204 12474.92 59.45 55344.22 88888.00 2007-07-23 16:36:44.625 204 12474.92 59.42 55344.22 88888.00 2007-07-23 16:36:44.750 204 12474.88 59.42 55344.25 88888.00 2007-07-23 16:36:44.875 204 12474.90 59.40 55344.25 88888.00 2007-07-23 16:36:45.000 204 12474.92 59.38 55344.22 88888.00 2007-07-23 16:36:45.125 204 12474.88 59.38 55344.22 88888.00 2007-07-23 16:36:45.250 204 12474.83 59.40 55344.28 88888.00 2007-07-23 16:36:45.375 204 12474.80 59.45 55344.28 88888.00 2007-07-23 16:36:45.500 204 12474.83 59.48 55344.28 88888.00 2007-07-23 16:36:45.625 204 12474.83 59.50 55344.32 88888.00 2007-07-23 16:36:45.750 204 12474.85 59.48 55344.35 88888.00 2007-07-23 16:36:45.875 204 12474.83 59.40 55344.30 88888.00 2007-07-23 16:36:46.000 204 12474.85 59.40 55344.32 88888.00 2007-07-23 16:36:46.125 204 12474.80 59.42 55344.32 88888.00 2007-07-23 16:36:46.250 204 12474.80 59.45 55344.32 88888.00 2007-07-23 16:36:46.375 204 12474.83 59.45 55344.28 88888.00 2007-07-23 16:36:46.500 204 12474.90 59.42 55344.28 88888.00 2007-07-23 16:36:46.625 204 12474.92 59.48 55344.28 88888.00 2007-07-23 16:36:46.750 204 12474.90 59.42 55344.28 88888.00 2007-07-23 16:36:46.875 204 12474.88 59.42 55344.30 88888.00 2007-07-23 16:36:47.000 204 12474.88 59.40 55344.30 88888.00 2007-07-23 16:36:47.125 204 12474.88 59.42 55344.30 88888.00 2007-07-23 16:36:47.250 204 12474.85 59.40 55344.30 88888.00 2007-07-23 16:36:47.375 204 12474.85 59.45 55344.28 88888.00 2007-07-23 16:36:47.500 204 12474.88 59.45 55344.28 88888.00 2007-07-23 16:36:47.625 204 12474.88 59.45 55344.28 88888.00 2007-07-23 16:36:47.750 204 12474.85 59.48 55344.25 88888.00 2007-07-23 16:36:47.875 204 12474.85 59.48 55344.30 88888.00 2007-07-23 16:36:48.000 204 12474.90 59.48 55344.30 88888.00 2007-07-23 16:36:48.125 204 12474.90 59.48 55344.30 88888.00 2007-07-23 16:36:48.250 204 12474.83 59.48 55344.28 88888.00 2007-07-23 16:36:48.375 204 12474.85 59.50 55344.30 88888.00 2007-07-23 16:36:48.500 204 12474.92 59.52 55344.32 88888.00 2007-07-23 16:36:48.625 204 12474.95 59.50 55344.28 88888.00 2007-07-23 16:36:48.750 204 12474.90 59.45 55344.25 88888.00 2007-07-23 16:36:48.875 204 12474.98 59.45 55344.30 88888.00 2007-07-23 16:36:49.000 204 12475.00 59.45 55344.30 88888.00 2007-07-23 16:36:49.125 204 12474.90 59.45 55344.30 88888.00 2007-07-23 16:36:49.250 204 12474.88 59.45 55344.30 88888.00 2007-07-23 16:36:49.375 204 12474.92 59.45 55344.28 88888.00 2007-07-23 16:36:49.500 204 12474.90 59.48 55344.22 88888.00 2007-07-23 16:36:49.625 204 12474.90 59.42 55344.20 88888.00 2007-07-23 16:36:49.750 204 12474.90 59.42 55344.22 88888.00 2007-07-23 16:36:49.875 204 12474.90 59.40 55344.22 88888.00 2007-07-23 16:36:50.000 204 12474.92 59.40 55344.22 88888.00 2007-07-23 16:36:50.125 204 12474.98 59.42 55344.25 88888.00 2007-07-23 16:36:50.250 204 12474.92 59.40 55344.28 88888.00 2007-07-23 16:36:50.375 204 12474.92 59.48 55344.28 88888.00 2007-07-23 16:36:50.500 204 12474.83 59.48 55344.28 88888.00 2007-07-23 16:36:50.625 204 12474.83 59.42 55344.25 88888.00 2007-07-23 16:36:50.750 204 12474.83 59.42 55344.25 88888.00 2007-07-23 16:36:50.875 204 12474.85 59.45 55344.30 88888.00 2007-07-23 16:36:51.000 204 12474.83 59.42 55344.28 88888.00 2007-07-23 16:36:51.125 204 12474.85 59.40 55344.25 88888.00 2007-07-23 16:36:51.250 204 12474.80 59.35 55344.25 88888.00 2007-07-23 16:36:51.375 204 12474.75 59.33 55344.25 88888.00 2007-07-23 16:36:51.500 204 12474.80 59.40 55344.28 88888.00 2007-07-23 16:36:51.625 204 12474.85 59.45 55344.28 88888.00 2007-07-23 16:36:51.750 204 12474.80 59.45 55344.28 88888.00 2007-07-23 16:36:51.875 204 12474.80 59.48 55344.28 88888.00 2007-07-23 16:36:52.000 204 12474.77 59.48 55344.25 88888.00 2007-07-23 16:36:52.125 204 12474.70 59.45 55344.25 88888.00 2007-07-23 16:36:52.250 204 12474.77 59.42 55344.28 88888.00 2007-07-23 16:36:52.375 204 12474.90 59.48 55344.32 88888.00 2007-07-23 16:36:52.500 204 12474.98 59.48 55344.32 88888.00 2007-07-23 16:36:52.625 204 12474.95 59.45 55344.28 88888.00 2007-07-23 16:36:52.750 204 12474.88 59.45 55344.28 88888.00 2007-07-23 16:36:52.875 204 12474.85 59.52 55344.30 88888.00 2007-07-23 16:36:53.000 204 12474.83 59.45 55344.28 88888.00 2007-07-23 16:36:53.125 204 12474.88 59.42 55344.22 88888.00 2007-07-23 16:36:53.250 204 12474.88 59.40 55344.22 88888.00 2007-07-23 16:36:53.375 204 12474.88 59.40 55344.25 88888.00 2007-07-23 16:36:53.500 204 12474.88 59.45 55344.28 88888.00 2007-07-23 16:36:53.625 204 12474.88 59.50 55344.22 88888.00 2007-07-23 16:36:53.750 204 12474.88 59.52 55344.25 88888.00 2007-07-23 16:36:53.875 204 12474.90 59.48 55344.25 88888.00 2007-07-23 16:36:54.000 204 12474.92 59.42 55344.22 88888.00 2007-07-23 16:36:54.125 204 12474.92 59.45 55344.25 88888.00 2007-07-23 16:36:54.250 204 12474.88 59.45 55344.25 88888.00 2007-07-23 16:36:54.375 204 12474.88 59.45 55344.22 88888.00 2007-07-23 16:36:54.500 204 12474.90 59.50 55344.22 88888.00 2007-07-23 16:36:54.625 204 12474.92 59.50 55344.25 88888.00 2007-07-23 16:36:54.750 204 12474.88 59.48 55344.28 88888.00 2007-07-23 16:36:54.875 204 12474.85 59.42 55344.28 88888.00 2007-07-23 16:36:55.000 204 12474.90 59.42 55344.25 88888.00 2007-07-23 16:36:55.125 204 12474.98 59.42 55344.28 88888.00 2007-07-23 16:36:55.250 204 12474.88 59.40 55344.25 88888.00 2007-07-23 16:36:55.375 204 12474.80 59.38 55344.25 88888.00 2007-07-23 16:36:55.500 204 12474.85 59.42 55344.25 88888.00 2007-07-23 16:36:55.625 204 12474.88 59.52 55344.28 88888.00 2007-07-23 16:36:55.750 204 12474.88 59.52 55344.28 88888.00 2007-07-23 16:36:55.875 204 12474.88 59.50 55344.28 88888.00 2007-07-23 16:36:56.000 204 12474.88 59.48 55344.30 88888.00 2007-07-23 16:36:56.125 204 12474.85 59.42 55344.28 88888.00 2007-07-23 16:36:56.250 204 12474.83 59.42 55344.28 88888.00 2007-07-23 16:36:56.375 204 12474.88 59.42 55344.25 88888.00 2007-07-23 16:36:56.500 204 12474.90 59.38 55344.22 88888.00 2007-07-23 16:36:56.625 204 12474.90 59.40 55344.22 88888.00 2007-07-23 16:36:56.750 204 12474.95 59.42 55344.25 88888.00 2007-07-23 16:36:56.875 204 12475.02 59.42 55344.28 88888.00 2007-07-23 16:36:57.000 204 12475.00 59.42 55344.28 88888.00 2007-07-23 16:36:57.125 204 12474.95 59.42 55344.25 88888.00 2007-07-23 16:36:57.250 204 12474.95 59.45 55344.25 88888.00 2007-07-23 16:36:57.375 204 12474.95 59.48 55344.25 88888.00 2007-07-23 16:36:57.500 204 12475.00 59.50 55344.25 88888.00 2007-07-23 16:36:57.625 204 12474.98 59.42 55344.25 88888.00 2007-07-23 16:36:57.750 204 12474.92 59.42 55344.25 88888.00 2007-07-23 16:36:57.875 204 12474.90 59.48 55344.28 88888.00 2007-07-23 16:36:58.000 204 12474.92 59.48 55344.22 88888.00 2007-07-23 16:36:58.125 204 12474.95 59.48 55344.25 88888.00 2007-07-23 16:36:58.250 204 12474.88 59.42 55344.22 88888.00 2007-07-23 16:36:58.375 204 12474.77 59.40 55344.25 88888.00 2007-07-23 16:36:58.500 204 12474.75 59.48 55344.25 88888.00 2007-07-23 16:36:58.625 204 12474.75 59.52 55344.28 88888.00 2007-07-23 16:36:58.750 204 12474.80 59.52 55344.25 88888.00 2007-07-23 16:36:58.875 204 12474.80 59.50 55344.22 88888.00 2007-07-23 16:36:59.000 204 12474.80 59.48 55344.22 88888.00 2007-07-23 16:36:59.125 204 12474.80 59.45 55344.25 88888.00 2007-07-23 16:36:59.250 204 12474.77 59.45 55344.28 88888.00 2007-07-23 16:36:59.375 204 12474.85 59.42 55344.25 88888.00 2007-07-23 16:36:59.500 204 12474.83 59.42 55344.28 88888.00 2007-07-23 16:36:59.625 204 12474.77 59.42 55344.28 88888.00 2007-07-23 16:36:59.750 204 12474.80 59.50 55344.28 88888.00 2007-07-23 16:36:59.875 204 12474.85 59.52 55344.28 88888.00 2007-07-23 16:37:00.000 204 12474.85 59.45 55344.25 88888.00 2007-07-23 16:37:00.125 204 12474.77 59.38 55344.20 88888.00 2007-07-23 16:37:00.250 204 12474.77 59.38 55344.25 88888.00 2007-07-23 16:37:00.375 204 12474.85 59.48 55344.28 88888.00 2007-07-23 16:37:00.500 204 12474.85 59.55 55344.32 88888.00 2007-07-23 16:37:00.625 204 12474.85 59.50 55344.25 88888.00 2007-07-23 16:37:00.750 204 12474.77 59.42 55344.22 88888.00 2007-07-23 16:37:00.875 204 12474.80 59.40 55344.22 88888.00 2007-07-23 16:37:01.000 204 12474.85 59.45 55344.22 88888.00 2007-07-23 16:37:01.125 204 12474.88 59.50 55344.25 88888.00 2007-07-23 16:37:01.250 204 12474.83 59.45 55344.22 88888.00 2007-07-23 16:37:01.375 204 12474.83 59.42 55344.22 88888.00 2007-07-23 16:37:01.500 204 12474.80 59.45 55344.20 88888.00 2007-07-23 16:37:01.625 204 12474.80 59.48 55344.22 88888.00 2007-07-23 16:37:01.750 204 12474.80 59.45 55344.22 88888.00 2007-07-23 16:37:01.875 204 12474.80 59.48 55344.25 88888.00 2007-07-23 16:37:02.000 204 12474.88 59.52 55344.28 88888.00 2007-07-23 16:37:02.125 204 12474.90 59.52 55344.30 88888.00 2007-07-23 16:37:02.250 204 12474.85 59.50 55344.30 88888.00 2007-07-23 16:37:02.375 204 12474.85 59.50 55344.30 88888.00 2007-07-23 16:37:02.500 204 12474.85 59.48 55344.25 88888.00 2007-07-23 16:37:02.625 204 12474.80 59.48 55344.22 88888.00 2007-07-23 16:37:02.750 204 12474.80 59.52 55344.28 88888.00 2007-07-23 16:37:02.875 204 12474.80 59.55 55344.30 88888.00 2007-07-23 16:37:03.000 204 12474.83 59.55 55344.28 88888.00 2007-07-23 16:37:03.125 204 12474.80 59.58 55344.28 88888.00 2007-07-23 16:37:03.250 204 12474.73 59.55 55344.30 88888.00 2007-07-23 16:37:03.375 204 12474.73 59.55 55344.28 88888.00 2007-07-23 16:37:03.500 204 12474.70 59.45 55344.28 88888.00 2007-07-23 16:37:03.625 204 12474.62 59.48 55344.28 88888.00 2007-07-23 16:37:03.750 204 12474.67 59.52 55344.25 88888.00 2007-07-23 16:37:03.875 204 12474.75 59.52 55344.22 88888.00 2007-07-23 16:37:04.000 204 12474.85 59.52 55344.22 88888.00 2007-07-23 16:37:04.125 204 12474.88 59.58 55344.28 88888.00 2007-07-23 16:37:04.250 204 12474.77 59.55 55344.28 88888.00 2007-07-23 16:37:04.375 204 12474.80 59.50 55344.22 88888.00 2007-07-23 16:37:04.500 204 12474.88 59.50 55344.25 88888.00 2007-07-23 16:37:04.625 204 12474.92 59.55 55344.30 88888.00 2007-07-23 16:37:04.750 204 12474.85 59.58 55344.28 88888.00 2007-07-23 16:37:04.875 204 12474.83 59.60 55344.25 88888.00 2007-07-23 16:37:05.000 204 12474.80 59.58 55344.22 88888.00 2007-07-23 16:37:05.125 204 12474.80 59.58 55344.22 88888.00 2007-07-23 16:37:05.250 204 12474.73 59.55 55344.20 88888.00 2007-07-23 16:37:05.375 204 12474.73 59.58 55344.22 88888.00 2007-07-23 16:37:05.500 204 12474.70 59.60 55344.22 88888.00 2007-07-23 16:37:05.625 204 12474.70 59.62 55344.25 88888.00 2007-07-23 16:37:05.750 204 12474.77 59.62 55344.22 88888.00 2007-07-23 16:37:05.875 204 12474.73 59.52 55344.20 88888.00 2007-07-23 16:37:06.000 204 12474.60 59.50 55344.20 88888.00 2007-07-23 16:37:06.125 204 12474.62 59.52 55344.22 88888.00 2007-07-23 16:37:06.250 204 12474.70 59.55 55344.22 88888.00 2007-07-23 16:37:06.375 204 12474.77 59.55 55344.18 88888.00 2007-07-23 16:37:06.500 204 12474.83 59.58 55344.20 88888.00 2007-07-23 16:37:06.625 204 12474.83 59.60 55344.25 88888.00 2007-07-23 16:37:06.750 204 12474.80 59.60 55344.22 88888.00 2007-07-23 16:37:06.875 204 12474.77 59.55 55344.20 88888.00 2007-07-23 16:37:07.000 204 12474.75 59.50 55344.18 88888.00 2007-07-23 16:37:07.125 204 12474.70 59.50 55344.20 88888.00 2007-07-23 16:37:07.250 204 12474.73 59.50 55344.20 88888.00 2007-07-23 16:37:07.375 204 12474.77 59.58 55344.18 88888.00 2007-07-23 16:37:07.500 204 12474.77 59.60 55344.20 88888.00 2007-07-23 16:37:07.625 204 12474.85 59.62 55344.20 88888.00 2007-07-23 16:37:07.750 204 12474.83 59.60 55344.22 88888.00 2007-07-23 16:37:07.875 204 12474.73 59.52 55344.18 88888.00 2007-07-23 16:37:08.000 204 12474.77 59.58 55344.25 88888.00 2007-07-23 16:37:08.125 204 12474.85 59.62 55344.28 88888.00 2007-07-23 16:37:08.250 204 12474.90 59.62 55344.28 88888.00 2007-07-23 16:37:08.375 204 12474.90 59.60 55344.25 88888.00 2007-07-23 16:37:08.500 204 12474.80 59.62 55344.25 88888.00 2007-07-23 16:37:08.625 204 12474.80 59.60 55344.22 88888.00 2007-07-23 16:37:08.750 204 12474.73 59.60 55344.25 88888.00 2007-07-23 16:37:08.875 204 12474.65 59.65 55344.28 88888.00 2007-07-23 16:37:09.000 204 12474.70 59.62 55344.25 88888.00 2007-07-23 16:37:09.125 204 12474.73 59.60 55344.25 88888.00 2007-07-23 16:37:09.250 204 12474.62 59.55 55344.22 88888.00 2007-07-23 16:37:09.375 204 12474.65 59.58 55344.22 88888.00 2007-07-23 16:37:09.500 204 12474.67 59.55 55344.20 88888.00 2007-07-23 16:37:09.625 204 12474.73 59.58 55344.22 88888.00 2007-07-23 16:37:09.750 204 12474.80 59.62 55344.22 88888.00 2007-07-23 16:37:09.875 204 12474.85 59.60 55344.25 88888.00 2007-07-23 16:37:10.000 204 12474.85 59.60 55344.22 88888.00 2007-07-23 16:37:10.125 204 12474.85 59.60 55344.28 88888.00 2007-07-23 16:37:10.250 204 12474.75 59.58 55344.30 88888.00 2007-07-23 16:37:10.375 204 12474.75 59.60 55344.28 88888.00 2007-07-23 16:37:10.500 204 12474.73 59.55 55344.25 88888.00 2007-07-23 16:37:10.625 204 12474.75 59.50 55344.20 88888.00 2007-07-23 16:37:10.750 204 12474.80 59.58 55344.20 88888.00 2007-07-23 16:37:10.875 204 12474.85 59.62 55344.22 88888.00 2007-07-23 16:37:11.000 204 12474.80 59.60 55344.22 88888.00 2007-07-23 16:37:11.125 204 12474.80 59.60 55344.25 88888.00 2007-07-23 16:37:11.250 204 12474.83 59.60 55344.22 88888.00 2007-07-23 16:37:11.375 204 12474.83 59.65 55344.22 88888.00 2007-07-23 16:37:11.500 204 12474.83 59.60 55344.20 88888.00 2007-07-23 16:37:11.625 204 12474.73 59.58 55344.20 88888.00 2007-07-23 16:37:11.750 204 12474.77 59.65 55344.25 88888.00 2007-07-23 16:37:11.875 204 12474.80 59.65 55344.25 88888.00 2007-07-23 16:37:12.000 204 12474.75 59.65 55344.22 88888.00 2007-07-23 16:37:12.125 204 12474.73 59.62 55344.25 88888.00 2007-07-23 16:37:12.250 204 12474.65 59.58 55344.20 88888.00 2007-07-23 16:37:12.375 204 12474.67 59.60 55344.20 88888.00 2007-07-23 16:37:12.500 204 12474.73 59.67 55344.25 88888.00 2007-07-23 16:37:12.625 204 12474.73 59.70 55344.25 88888.00 2007-07-23 16:37:12.750 204 12474.70 59.62 55344.22 88888.00 2007-07-23 16:37:12.875 204 12474.80 59.65 55344.20 88888.00 2007-07-23 16:37:13.000 204 12474.75 59.65 55344.22 88888.00 2007-07-23 16:37:13.125 204 12474.70 59.60 55344.25 88888.00 2007-07-23 16:37:13.250 204 12474.58 59.60 55344.25 88888.00 2007-07-23 16:37:13.375 204 12474.67 59.67 55344.28 88888.00 2007-07-23 16:37:13.500 204 12474.62 59.62 55344.25 88888.00 2007-07-23 16:37:13.625 204 12474.60 59.65 55344.25 88888.00 2007-07-23 16:37:13.750 204 12474.67 59.65 55344.30 88888.00 2007-07-23 16:37:13.875 204 12474.67 59.65 55344.25 88888.00 2007-07-23 16:37:14.000 204 12474.58 59.62 55344.22 88888.00 2007-07-23 16:37:14.125 204 12474.58 59.65 55344.22 88888.00 2007-07-23 16:37:14.250 204 12474.75 59.67 55344.25 88888.00 2007-07-23 16:37:14.375 204 12474.83 59.65 55344.22 88888.00 2007-07-23 16:37:14.500 204 12474.83 59.62 55344.22 88888.00 2007-07-23 16:37:14.625 204 12474.73 59.65 55344.22 88888.00 2007-07-23 16:37:14.750 204 12474.77 59.67 55344.28 88888.00 2007-07-23 16:37:14.875 204 12474.80 59.73 55344.30 88888.00 2007-07-23 16:37:15.000 204 12474.77 59.75 55344.22 88888.00 2007-07-23 16:37:15.125 204 12474.73 59.70 55344.22 88888.00 2007-07-23 16:37:15.250 204 12474.62 59.67 55344.22 88888.00 2007-07-23 16:37:15.375 204 12474.65 59.65 55344.18 88888.00 2007-07-23 16:37:15.500 204 12474.73 59.65 55344.20 88888.00 2007-07-23 16:37:15.625 204 12474.70 59.65 55344.22 88888.00 2007-07-23 16:37:15.750 204 12474.67 59.67 55344.22 88888.00 2007-07-23 16:37:15.875 204 12474.65 59.67 55344.25 88888.00 2007-07-23 16:37:16.000 204 12474.65 59.70 55344.22 88888.00 2007-07-23 16:37:16.125 204 12474.67 59.70 55344.25 88888.00 2007-07-23 16:37:16.250 204 12474.67 59.62 55344.25 88888.00 2007-07-23 16:37:16.375 204 12474.77 59.62 55344.25 88888.00 2007-07-23 16:37:16.500 204 12474.88 59.67 55344.25 88888.00 2007-07-23 16:37:16.625 204 12474.90 59.70 55344.22 88888.00 2007-07-23 16:37:16.750 204 12474.83 59.73 55344.25 88888.00 2007-07-23 16:37:16.875 204 12474.77 59.75 55344.25 88888.00 2007-07-23 16:37:17.000 204 12474.77 59.73 55344.25 88888.00 2007-07-23 16:37:17.125 204 12474.73 59.70 55344.25 88888.00 2007-07-23 16:37:17.250 204 12474.75 59.65 55344.25 88888.00 2007-07-23 16:37:17.375 204 12474.80 59.67 55344.22 88888.00 2007-07-23 16:37:17.500 204 12474.80 59.70 55344.22 88888.00 2007-07-23 16:37:17.625 204 12474.83 59.67 55344.20 88888.00 2007-07-23 16:37:17.750 204 12474.85 59.70 55344.28 88888.00 2007-07-23 16:37:17.875 204 12474.75 59.70 55344.28 88888.00 2007-07-23 16:37:18.000 204 12474.73 59.67 55344.25 88888.00 2007-07-23 16:37:18.125 204 12474.77 59.70 55344.28 88888.00 2007-07-23 16:37:18.250 204 12474.75 59.70 55344.25 88888.00 2007-07-23 16:37:18.375 204 12474.70 59.65 55344.25 88888.00 2007-07-23 16:37:18.500 204 12474.67 59.70 55344.25 88888.00 2007-07-23 16:37:18.625 204 12474.75 59.67 55344.25 88888.00 2007-07-23 16:37:18.750 204 12474.83 59.65 55344.22 88888.00 2007-07-23 16:37:18.875 204 12474.77 59.65 55344.22 88888.00 2007-07-23 16:37:19.000 204 12474.80 59.73 55344.22 88888.00 2007-07-23 16:37:19.125 204 12474.90 59.77 55344.22 88888.00 2007-07-23 16:37:19.250 204 12474.77 59.73 55344.20 88888.00 2007-07-23 16:37:19.375 204 12474.75 59.73 55344.20 88888.00 2007-07-23 16:37:19.500 204 12474.77 59.67 55344.20 88888.00 2007-07-23 16:37:19.625 204 12474.75 59.62 55344.18 88888.00 2007-07-23 16:37:19.750 204 12474.62 59.60 55344.18 88888.00 2007-07-23 16:37:19.875 204 12474.62 59.62 55344.18 88888.00 2007-07-23 16:37:20.000 204 12474.75 59.65 55344.20 88888.00 2007-07-23 16:37:20.125 204 12474.80 59.77 55344.22 88888.00 2007-07-23 16:37:20.250 204 12474.73 59.77 55344.22 88888.00 2007-07-23 16:37:20.375 204 12474.65 59.75 55344.20 88888.00 2007-07-23 16:37:20.500 204 12474.58 59.70 55344.18 88888.00 2007-07-23 16:37:20.625 204 12474.60 59.67 55344.15 88888.00 2007-07-23 16:37:20.750 204 12474.70 59.70 55344.18 88888.00 2007-07-23 16:37:20.875 204 12474.73 59.73 55344.18 88888.00 2007-07-23 16:37:21.000 204 12474.75 59.67 55344.20 88888.00 2007-07-23 16:37:21.125 204 12474.70 59.70 55344.20 88888.00 2007-07-23 16:37:21.250 204 12474.65 59.70 55344.15 88888.00 2007-07-23 16:37:21.375 204 12474.75 59.75 55344.15 88888.00 2007-07-23 16:37:21.500 204 12474.77 59.80 55344.18 88888.00 2007-07-23 16:37:21.625 204 12474.70 59.77 55344.20 88888.00 2007-07-23 16:37:21.750 204 12474.60 59.83 55344.20 88888.00 2007-07-23 16:37:21.875 204 12474.60 59.83 55344.20 88888.00 2007-07-23 16:37:22.000 204 12474.73 59.85 55344.18 88888.00 2007-07-23 16:37:22.125 204 12474.80 59.83 55344.20 88888.00 2007-07-23 16:37:22.250 204 12474.77 59.83 55344.20 88888.00 2007-07-23 16:37:22.375 204 12474.80 59.80 55344.20 88888.00 2007-07-23 16:37:22.500 204 12474.73 59.77 55344.18 88888.00 2007-07-23 16:37:22.625 204 12474.75 59.80 55344.18 88888.00 2007-07-23 16:37:22.750 204 12474.75 59.83 55344.20 88888.00 2007-07-23 16:37:22.875 204 12474.67 59.83 55344.15 88888.00 2007-07-23 16:37:23.000 204 12474.65 59.83 55344.15 88888.00 2007-07-23 16:37:23.125 204 12474.62 59.88 55344.15 88888.00 2007-07-23 16:37:23.250 204 12474.67 59.77 55344.12 88888.00 2007-07-23 16:37:23.375 204 12474.65 59.73 55344.12 88888.00 2007-07-23 16:37:23.500 204 12474.65 59.73 55344.12 88888.00 2007-07-23 16:37:23.625 204 12474.67 59.77 55344.20 88888.00 2007-07-23 16:37:23.750 204 12474.67 59.80 55344.18 88888.00 2007-07-23 16:37:23.875 204 12474.73 59.75 55344.15 88888.00 2007-07-23 16:37:24.000 204 12474.77 59.77 55344.18 88888.00 2007-07-23 16:37:24.125 204 12474.77 59.77 55344.20 88888.00 2007-07-23 16:37:24.250 204 12474.80 59.90 55344.20 88888.00 2007-07-23 16:37:24.375 204 12474.80 59.88 55344.20 88888.00 2007-07-23 16:37:24.500 204 12474.80 59.80 55344.22 88888.00 2007-07-23 16:37:24.625 204 12474.80 59.83 55344.22 88888.00 2007-07-23 16:37:24.750 204 12474.83 59.85 55344.20 88888.00 2007-07-23 16:37:24.875 204 12474.83 59.83 55344.18 88888.00 2007-07-23 16:37:25.000 204 12474.85 59.83 55344.20 88888.00 2007-07-23 16:37:25.125 204 12474.85 59.80 55344.25 88888.00 2007-07-23 16:37:25.250 204 12474.73 59.75 55344.22 88888.00 2007-07-23 16:37:25.375 204 12474.67 59.77 55344.22 88888.00 2007-07-23 16:37:25.500 204 12474.67 59.83 55344.20 88888.00 2007-07-23 16:37:25.625 204 12474.73 59.83 55344.22 88888.00 2007-07-23 16:37:25.750 204 12474.80 59.85 55344.18 88888.00 2007-07-23 16:37:25.875 204 12474.80 59.85 55344.18 88888.00 2007-07-23 16:37:26.000 204 12474.80 59.88 55344.20 88888.00 2007-07-23 16:37:26.125 204 12474.75 59.83 55344.20 88888.00 2007-07-23 16:37:26.250 204 12474.73 59.80 55344.20 88888.00 2007-07-23 16:37:26.375 204 12474.75 59.85 55344.20 88888.00 2007-07-23 16:37:26.500 204 12474.70 59.90 55344.20 88888.00 2007-07-23 16:37:26.625 204 12474.60 59.90 55344.20 88888.00 2007-07-23 16:37:26.750 204 12474.62 59.83 55344.18 88888.00 2007-07-23 16:37:26.875 204 12474.62 59.85 55344.20 88888.00 2007-07-23 16:37:27.000 204 12474.67 59.90 55344.18 88888.00 2007-07-23 16:37:27.125 204 12474.70 59.88 55344.20 88888.00 2007-07-23 16:37:27.250 204 12474.70 59.85 55344.20 88888.00 2007-07-23 16:37:27.375 204 12474.77 59.92 55344.22 88888.00 2007-07-23 16:37:27.500 204 12474.80 59.95 55344.22 88888.00 2007-07-23 16:37:27.625 204 12474.70 59.92 55344.18 88888.00 2007-07-23 16:37:27.750 204 12474.62 59.90 55344.15 88888.00 2007-07-23 16:37:27.875 204 12474.65 59.92 55344.20 88888.00 2007-07-23 16:37:28.000 204 12474.70 59.92 55344.20 88888.00 2007-07-23 16:37:28.125 204 12474.65 59.95 55344.20 88888.00 2007-07-23 16:37:28.250 204 12474.70 59.98 55344.22 88888.00 2007-07-23 16:37:28.375 204 12474.73 59.98 55344.20 88888.00 2007-07-23 16:37:28.500 204 12474.75 59.95 55344.18 88888.00 2007-07-23 16:37:28.625 204 12474.70 59.95 55344.22 88888.00 2007-07-23 16:37:28.750 204 12474.67 59.95 55344.20 88888.00 2007-07-23 16:37:28.875 204 12474.75 59.92 55344.20 88888.00 2007-07-23 16:37:29.000 204 12474.80 59.95 55344.20 88888.00 2007-07-23 16:37:29.125 204 12474.75 59.95 55344.18 88888.00 2007-07-23 16:37:29.250 204 12474.67 59.92 55344.18 88888.00 2007-07-23 16:37:29.375 204 12474.75 59.98 55344.20 88888.00 2007-07-23 16:37:29.500 204 12474.73 59.95 55344.20 88888.00 2007-07-23 16:37:29.625 204 12474.70 59.90 55344.18 88888.00 2007-07-23 16:37:29.750 204 12474.67 59.83 55344.15 88888.00 2007-07-23 16:37:29.875 204 12474.77 59.88 55344.18 88888.00 2007-07-23 16:37:30.000 204 12474.80 59.92 55344.18 88888.00 2007-07-23 16:37:30.125 204 12474.70 59.92 55344.18 88888.00 2007-07-23 16:37:30.250 204 12474.60 59.90 55344.18 88888.00 2007-07-23 16:37:30.375 204 12474.60 59.88 55344.15 88888.00 2007-07-23 16:37:30.500 204 12474.67 59.95 55344.18 88888.00 2007-07-23 16:37:30.625 204 12474.75 60.02 55344.22 88888.00 2007-07-23 16:37:30.750 204 12474.70 60.00 55344.20 88888.00 2007-07-23 16:37:30.875 204 12474.67 59.92 55344.18 88888.00 2007-07-23 16:37:31.000 204 12474.67 59.95 55344.18 88888.00 2007-07-23 16:37:31.125 204 12474.65 59.98 55344.20 88888.00 2007-07-23 16:37:31.250 204 12474.62 59.98 55344.22 88888.00 2007-07-23 16:37:31.375 204 12474.75 59.98 55344.20 88888.00 2007-07-23 16:37:31.500 204 12474.77 59.92 55344.20 88888.00 2007-07-23 16:37:31.625 204 12474.70 59.90 55344.20 88888.00 2007-07-23 16:37:31.750 204 12474.67 59.92 55344.20 88888.00 2007-07-23 16:37:31.875 204 12474.65 59.95 55344.20 88888.00 2007-07-23 16:37:32.000 204 12474.62 59.90 55344.20 88888.00 2007-07-23 16:37:32.125 204 12474.60 59.90 55344.20 88888.00 2007-07-23 16:37:32.250 204 12474.60 59.95 55344.22 88888.00 2007-07-23 16:37:32.375 204 12474.67 59.92 55344.20 88888.00 2007-07-23 16:37:32.500 204 12474.75 59.92 55344.20 88888.00 2007-07-23 16:37:32.625 204 12474.75 59.92 55344.15 88888.00 2007-07-23 16:37:32.750 204 12474.60 59.90 55344.15 88888.00 2007-07-23 16:37:32.875 204 12474.60 59.95 55344.18 88888.00 2007-07-23 16:37:33.000 204 12474.67 59.98 55344.18 88888.00 2007-07-23 16:37:33.125 204 12474.75 59.95 55344.20 88888.00 2007-07-23 16:37:33.250 204 12474.70 59.90 55344.20 88888.00 2007-07-23 16:37:33.375 204 12474.67 59.90 55344.20 88888.00 2007-07-23 16:37:33.500 204 12474.62 59.90 55344.18 88888.00 2007-07-23 16:37:33.625 204 12474.55 59.90 55344.15 88888.00 2007-07-23 16:37:33.750 204 12474.55 59.98 55344.15 88888.00 2007-07-23 16:37:33.875 204 12474.65 60.00 55344.18 88888.00 2007-07-23 16:37:34.000 204 12474.67 59.98 55344.15 88888.00 2007-07-23 16:37:34.125 204 12474.60 59.95 55344.15 88888.00 2007-07-23 16:37:34.250 204 12474.55 59.98 55344.18 88888.00 2007-07-23 16:37:34.375 204 12474.58 60.00 55344.15 88888.00 2007-07-23 16:37:34.500 204 12474.62 59.95 55344.20 88888.00 2007-07-23 16:37:34.625 204 12474.62 59.92 55344.18 88888.00 2007-07-23 16:37:34.750 204 12474.62 59.92 55344.20 88888.00 2007-07-23 16:37:34.875 204 12474.67 59.95 55344.20 88888.00 2007-07-23 16:37:35.000 204 12474.70 60.00 55344.20 88888.00 2007-07-23 16:37:35.125 204 12474.75 60.02 55344.20 88888.00 2007-07-23 16:37:35.250 204 12474.67 59.92 55344.18 88888.00 2007-07-23 16:37:35.375 204 12474.62 59.95 55344.18 88888.00 2007-07-23 16:37:35.500 204 12474.67 59.98 55344.20 88888.00 2007-07-23 16:37:35.625 204 12474.73 59.98 55344.20 88888.00 2007-07-23 16:37:35.750 204 12474.67 59.92 55344.15 88888.00 2007-07-23 16:37:35.875 204 12474.70 59.95 55344.15 88888.00 2007-07-23 16:37:36.000 204 12474.75 60.00 55344.15 88888.00 2007-07-23 16:37:36.125 204 12474.73 60.00 55344.20 88888.00 2007-07-23 16:37:36.250 204 12474.67 59.98 55344.20 88888.00 2007-07-23 16:37:36.375 204 12474.67 59.98 55344.15 88888.00 2007-07-23 16:37:36.500 204 12474.67 60.02 55344.18 88888.00 2007-07-23 16:37:36.625 204 12474.58 60.00 55344.15 88888.00 2007-07-23 16:37:36.750 204 12474.52 59.98 55344.15 88888.00 2007-07-23 16:37:36.875 204 12474.60 59.98 55344.18 88888.00 2007-07-23 16:37:37.000 204 12474.65 59.98 55344.15 88888.00 2007-07-23 16:37:37.125 204 12474.62 60.00 55344.15 88888.00 2007-07-23 16:37:37.250 204 12474.60 60.02 55344.18 88888.00 2007-07-23 16:37:37.375 204 12474.60 60.02 55344.20 88888.00 2007-07-23 16:37:37.500 204 12474.62 60.00 55344.20 88888.00 2007-07-23 16:37:37.625 204 12474.60 59.98 55344.18 88888.00 2007-07-23 16:37:37.750 204 12474.62 59.92 55344.15 88888.00 2007-07-23 16:37:37.875 204 12474.62 59.98 55344.15 88888.00 2007-07-23 16:37:38.000 204 12474.65 60.00 55344.18 88888.00 2007-07-23 16:37:38.125 204 12474.65 59.98 55344.12 88888.00 2007-07-23 16:37:38.250 204 12474.52 59.98 55344.12 88888.00 2007-07-23 16:37:38.375 204 12474.55 60.00 55344.12 88888.00 2007-07-23 16:37:38.500 204 12474.60 60.00 55344.15 88888.00 2007-07-23 16:37:38.625 204 12474.60 59.95 55344.10 88888.00 2007-07-23 16:37:38.750 204 12474.52 59.88 55344.07 88888.00 2007-07-23 16:37:38.875 204 12474.50 59.95 55344.07 88888.00 2007-07-23 16:37:39.000 204 12474.62 60.00 55344.12 88888.00 2007-07-23 16:37:39.125 204 12474.62 60.02 55344.10 88888.00 2007-07-23 16:37:39.250 204 12474.62 60.00 55344.12 88888.00 2007-07-23 16:37:39.375 204 12474.73 60.02 55344.12 88888.00 2007-07-23 16:37:39.500 204 12474.67 59.98 55344.12 88888.00 2007-07-23 16:37:39.625 204 12474.60 60.00 55344.10 88888.00 2007-07-23 16:37:39.750 204 12474.58 60.05 55344.12 88888.00 2007-07-23 16:37:39.875 204 12474.65 60.10 55344.20 88888.00 2007-07-23 16:37:40.000 204 12474.67 60.10 55344.20 88888.00 2007-07-23 16:37:40.125 204 12474.60 60.00 55344.15 88888.00 2007-07-23 16:37:40.250 204 12474.60 60.00 55344.18 88888.00 2007-07-23 16:37:40.375 204 12474.65 60.00 55344.15 88888.00 2007-07-23 16:37:40.500 204 12474.67 59.95 55344.15 88888.00 2007-07-23 16:37:40.625 204 12474.65 60.00 55344.15 88888.00 2007-07-23 16:37:40.750 204 12474.62 60.05 55344.15 88888.00 2007-07-23 16:37:40.875 204 12474.58 60.00 55344.15 88888.00 2007-07-23 16:37:41.000 204 12474.58 60.00 55344.15 88888.00 2007-07-23 16:37:41.125 204 12474.62 60.02 55344.12 88888.00 2007-07-23 16:37:41.250 204 12474.62 60.05 55344.15 88888.00 2007-07-23 16:37:41.375 204 12474.55 60.05 55344.15 88888.00 2007-07-23 16:37:41.500 204 12474.55 60.00 55344.20 88888.00 2007-07-23 16:37:41.625 204 12474.62 60.05 55344.18 88888.00 2007-07-23 16:37:41.750 204 12474.62 60.05 55344.18 88888.00 2007-07-23 16:37:41.875 204 12474.55 60.02 55344.12 88888.00 2007-07-23 16:37:42.000 204 12474.58 60.05 55344.10 88888.00 2007-07-23 16:37:42.125 204 12474.60 60.05 55344.12 88888.00 2007-07-23 16:37:42.250 204 12474.55 60.08 55344.10 88888.00 2007-07-23 16:37:42.375 204 12474.60 60.05 55344.12 88888.00 2007-07-23 16:37:42.500 204 12474.58 60.02 55344.12 88888.00 2007-07-23 16:37:42.625 204 12474.50 60.00 55344.12 88888.00 2007-07-23 16:37:42.750 204 12474.58 60.00 55344.12 88888.00 2007-07-23 16:37:42.875 204 12474.58 60.02 55344.12 88888.00 2007-07-23 16:37:43.000 204 12474.60 60.02 55344.12 88888.00 2007-07-23 16:37:43.125 204 12474.60 60.05 55344.15 88888.00 2007-07-23 16:37:43.250 204 12474.60 60.00 55344.12 88888.00 2007-07-23 16:37:43.375 204 12474.50 59.98 55344.12 88888.00 2007-07-23 16:37:43.500 204 12474.55 60.00 55344.15 88888.00 2007-07-23 16:37:43.625 204 12474.62 60.05 55344.20 88888.00 2007-07-23 16:37:43.750 204 12474.60 60.02 55344.20 88888.00 2007-07-23 16:37:43.875 204 12474.58 60.02 55344.15 88888.00 2007-07-23 16:37:44.000 204 12474.52 60.02 55344.12 88888.00 2007-07-23 16:37:44.125 204 12474.48 60.02 55344.15 88888.00 2007-07-23 16:37:44.250 204 12474.48 60.00 55344.18 88888.00 2007-07-23 16:37:44.375 204 12474.58 60.00 55344.15 88888.00 2007-07-23 16:37:44.500 204 12474.65 60.02 55344.15 88888.00 2007-07-23 16:37:44.625 204 12474.62 60.02 55344.15 88888.00 2007-07-23 16:37:44.750 204 12474.70 60.02 55344.18 88888.00 2007-07-23 16:37:44.875 204 12474.65 60.00 55344.18 88888.00 2007-07-23 16:37:45.000 204 12474.60 60.00 55344.15 88888.00 2007-07-23 16:37:45.125 204 12474.60 60.00 55344.15 88888.00 2007-07-23 16:37:45.250 204 12474.62 60.08 55344.18 88888.00 2007-07-23 16:37:45.375 204 12474.70 60.10 55344.18 88888.00 2007-07-23 16:37:45.500 204 12474.70 60.10 55344.20 88888.00 2007-07-23 16:37:45.625 204 12474.65 60.02 55344.18 88888.00 2007-07-23 16:37:45.750 204 12474.52 59.95 55344.12 88888.00 2007-07-23 16:37:45.875 204 12474.50 59.95 55344.12 88888.00 2007-07-23 16:37:46.000 204 12474.50 60.00 55344.15 88888.00 2007-07-23 16:37:46.125 204 12474.55 60.00 55344.12 88888.00 2007-07-23 16:37:46.250 204 12474.55 59.98 55344.15 88888.00 2007-07-23 16:37:46.375 204 12474.58 59.95 55344.15 88888.00 2007-07-23 16:37:46.500 204 12474.58 60.00 55344.18 88888.00 2007-07-23 16:37:46.625 204 12474.58 59.98 55344.18 88888.00 2007-07-23 16:37:46.750 204 12474.55 59.95 55344.15 88888.00 2007-07-23 16:37:46.875 204 12474.62 60.00 55344.15 88888.00 2007-07-23 16:37:47.000 204 12474.67 60.02 55344.15 88888.00 2007-07-23 16:37:47.125 204 12474.65 60.05 55344.15 88888.00 2007-07-23 16:37:47.250 204 12474.58 60.00 55344.15 88888.00 2007-07-23 16:37:47.375 204 12474.55 60.00 55344.12 88888.00 2007-07-23 16:37:47.500 204 12474.60 60.00 55344.12 88888.00 2007-07-23 16:37:47.625 204 12474.62 60.00 55344.18 88888.00 2007-07-23 16:37:47.750 204 12474.58 60.00 55344.15 88888.00 2007-07-23 16:37:47.875 204 12474.55 59.98 55344.15 88888.00 2007-07-23 16:37:48.000 204 12474.60 59.98 55344.12 88888.00 2007-07-23 16:37:48.125 204 12474.62 59.95 55344.12 88888.00 2007-07-23 16:37:48.250 204 12474.58 60.02 55344.15 88888.00 2007-07-23 16:37:48.375 204 12474.58 60.08 55344.18 88888.00 2007-07-23 16:37:48.500 204 12474.55 60.05 55344.15 88888.00 2007-07-23 16:37:48.625 204 12474.50 59.98 55344.12 88888.00 2007-07-23 16:37:48.750 204 12474.48 59.95 55344.10 88888.00 2007-07-23 16:37:48.875 204 12474.50 60.00 55344.12 88888.00 2007-07-23 16:37:49.000 204 12474.60 60.08 55344.15 88888.00 2007-07-23 16:37:49.125 204 12474.55 60.00 55344.12 88888.00 2007-07-23 16:37:49.250 204 12474.50 59.95 55344.10 88888.00 2007-07-23 16:37:49.375 204 12474.50 59.98 55344.07 88888.00 2007-07-23 16:37:49.500 204 12474.40 59.95 55344.05 88888.00 2007-07-23 16:37:49.625 204 12474.48 59.98 55344.05 88888.00 2007-07-23 16:37:49.750 204 12474.50 60.05 55344.07 88888.00 2007-07-23 16:37:49.875 204 12474.50 60.05 55344.10 88888.00 2007-07-23 16:37:50.000 204 12474.50 60.08 55344.15 88888.00 2007-07-23 16:37:50.125 204 12474.45 60.02 55344.12 88888.00 2007-07-23 16:37:50.250 204 12474.45 60.00 55344.10 88888.00 2007-07-23 16:37:50.375 204 12474.55 60.08 55344.10 88888.00 2007-07-23 16:37:50.500 204 12474.55 60.08 55344.10 88888.00 2007-07-23 16:37:50.625 204 12474.55 60.05 55344.10 88888.00 2007-07-23 16:37:50.750 204 12474.50 60.00 55344.10 88888.00 2007-07-23 16:37:50.875 204 12474.48 60.02 55344.10 88888.00 2007-07-23 16:37:51.000 204 12474.45 60.05 55344.10 88888.00 2007-07-23 16:37:51.125 204 12474.50 60.00 55344.07 88888.00 2007-07-23 16:37:51.250 204 12474.50 59.92 55344.07 88888.00 2007-07-23 16:37:51.375 204 12474.52 59.95 55344.10 88888.00 2007-07-23 16:37:51.500 204 12474.52 60.02 55344.15 88888.00 2007-07-23 16:37:51.625 204 12474.45 60.02 55344.12 88888.00 2007-07-23 16:37:51.750 204 12474.45 60.05 55344.12 88888.00 2007-07-23 16:37:51.875 204 12474.50 60.02 55344.07 88888.00 2007-07-23 16:37:52.000 204 12474.50 60.08 55344.07 88888.00 2007-07-23 16:37:52.125 204 12474.55 60.10 55344.12 88888.00 2007-07-23 16:37:52.250 204 12474.58 60.08 55344.12 88888.00 2007-07-23 16:37:52.375 204 12474.58 60.02 55344.10 88888.00 2007-07-23 16:37:52.500 204 12474.50 60.05 55344.10 88888.00 2007-07-23 16:37:52.625 204 12474.50 60.12 55344.15 88888.00 2007-07-23 16:37:52.750 204 12474.52 60.10 55344.12 88888.00 2007-07-23 16:37:52.875 204 12474.52 60.02 55344.12 88888.00 2007-07-23 16:37:53.000 204 12474.45 60.00 55344.12 88888.00 2007-07-23 16:37:53.125 204 12474.45 60.02 55344.07 88888.00 2007-07-23 16:37:53.250 204 12474.50 59.98 55344.07 88888.00 2007-07-23 16:37:53.375 204 12474.50 60.00 55344.05 88888.00 2007-07-23 16:37:53.500 204 12474.55 60.08 55344.10 88888.00 2007-07-23 16:37:53.625 204 12474.52 60.05 55344.10 88888.00 2007-07-23 16:37:53.750 204 12474.60 60.08 55344.10 88888.00 2007-07-23 16:37:53.875 204 12474.70 60.08 55344.12 88888.00 2007-07-23 16:37:54.000 204 12474.65 60.02 55344.07 88888.00 2007-07-23 16:37:54.125 204 12474.52 59.98 55344.07 88888.00 2007-07-23 16:37:54.250 204 12474.48 59.95 55344.07 88888.00 2007-07-23 16:37:54.375 204 12474.52 59.98 55344.07 88888.00 2007-07-23 16:37:54.500 204 12474.55 60.00 55344.07 88888.00 2007-07-23 16:37:54.625 204 12474.50 59.98 55344.10 88888.00 2007-07-23 16:37:54.750 204 12474.50 59.98 55344.10 88888.00 2007-07-23 16:37:54.875 204 12474.58 59.98 55344.10 88888.00 2007-07-23 16:37:55.000 204 12474.67 59.98 55344.10 88888.00 2007-07-23 16:37:55.125 204 12474.65 59.95 55344.05 88888.00 2007-07-23 16:37:55.250 204 12474.58 59.98 55344.07 88888.00 2007-07-23 16:37:55.375 204 12474.60 60.05 55344.12 88888.00 2007-07-23 16:37:55.500 204 12474.60 60.05 55344.10 88888.00 2007-07-23 16:37:55.625 204 12474.50 60.00 55344.05 88888.00 2007-07-23 16:37:55.750 204 12474.50 60.00 55344.07 88888.00 2007-07-23 16:37:55.875 204 12474.58 60.00 55344.10 88888.00 2007-07-23 16:37:56.000 204 12474.62 60.02 55344.07 88888.00 2007-07-23 16:37:56.125 204 12474.60 60.00 55344.07 88888.00 2007-07-23 16:37:56.250 204 12474.52 59.98 55344.05 88888.00 2007-07-23 16:37:56.375 204 12474.48 60.00 55344.05 88888.00 2007-07-23 16:37:56.500 204 12474.52 60.05 55344.07 88888.00 2007-07-23 16:37:56.625 204 12474.48 60.00 55344.07 88888.00 2007-07-23 16:37:56.750 204 12474.45 59.98 55344.07 88888.00 2007-07-23 16:37:56.875 204 12474.58 60.02 55344.07 88888.00 2007-07-23 16:37:57.000 204 12474.62 60.00 55344.07 88888.00 2007-07-23 16:37:57.125 204 12474.52 59.95 55344.07 88888.00 2007-07-23 16:37:57.250 204 12474.50 59.95 55344.07 88888.00 2007-07-23 16:37:57.375 204 12474.58 59.95 55344.05 88888.00 2007-07-23 16:37:57.500 204 12474.58 59.95 55344.07 88888.00 2007-07-23 16:37:57.625 204 12474.52 59.95 55344.07 88888.00 2007-07-23 16:37:57.750 204 12474.55 59.95 55344.05 88888.00 2007-07-23 16:37:57.875 204 12474.58 59.95 55344.05 88888.00 2007-07-23 16:37:58.000 204 12474.65 59.98 55344.07 88888.00 2007-07-23 16:37:58.125 204 12474.65 59.98 55344.05 88888.00 2007-07-23 16:37:58.250 204 12474.62 59.98 55344.05 88888.00 2007-07-23 16:37:58.375 204 12474.65 60.00 55344.07 88888.00 2007-07-23 16:37:58.500 204 12474.60 60.00 55344.07 88888.00 2007-07-23 16:37:58.625 204 12474.58 60.05 55344.07 88888.00 2007-07-23 16:37:58.750 204 12474.62 60.08 55344.07 88888.00 2007-07-23 16:37:58.875 204 12474.65 60.05 55344.05 88888.00 2007-07-23 16:37:59.000 204 12474.62 60.02 55344.05 88888.00 2007-07-23 16:37:59.125 204 12474.58 59.95 55344.07 88888.00 2007-07-23 16:37:59.250 204 12474.58 59.92 55344.10 88888.00 2007-07-23 16:37:59.375 204 12474.58 59.90 55344.07 88888.00 2007-07-23 16:37:59.500 204 12474.60 59.95 55344.10 88888.00 2007-07-23 16:37:59.625 204 12474.62 60.02 55344.07 88888.00 2007-07-23 16:37:59.750 204 12474.58 60.05 55344.10 88888.00 2007-07-23 16:37:59.875 204 12474.58 60.05 55344.07 88888.00 2007-07-23 16:38:00.000 204 12474.58 60.00 55344.03 88888.00 2007-07-23 16:38:00.125 204 12474.58 60.00 55344.05 88888.00 2007-07-23 16:38:00.250 204 12474.50 59.95 55344.03 88888.00 2007-07-23 16:38:00.375 204 12474.50 59.92 55344.00 88888.00 2007-07-23 16:38:00.500 204 12474.48 59.95 55344.03 88888.00 2007-07-23 16:38:00.625 204 12474.55 60.02 55344.07 88888.00 2007-07-23 16:38:00.750 204 12474.55 59.98 55344.05 88888.00 2007-07-23 16:38:00.875 204 12474.52 59.92 55344.03 88888.00 2007-07-23 16:38:01.000 204 12474.50 59.95 55344.03 88888.00 2007-07-23 16:38:01.125 204 12474.50 59.92 55344.05 88888.00 2007-07-23 16:38:01.250 204 12474.52 59.98 55344.07 88888.00 2007-07-23 16:38:01.375 204 12474.60 60.02 55344.07 88888.00 2007-07-23 16:38:01.500 204 12474.58 60.00 55344.07 88888.00 2007-07-23 16:38:01.625 204 12474.55 60.05 55344.05 88888.00 2007-07-23 16:38:01.750 204 12474.50 60.05 55344.05 88888.00 2007-07-23 16:38:01.875 204 12474.52 60.02 55344.07 88888.00 2007-07-23 16:38:02.000 204 12474.60 60.00 55344.05 88888.00 2007-07-23 16:38:02.125 204 12474.58 60.00 55344.03 88888.00 2007-07-23 16:38:02.250 204 12474.48 60.00 55344.05 88888.00 2007-07-23 16:38:02.375 204 12474.55 60.02 55344.05 88888.00 2007-07-23 16:38:02.500 204 12474.60 59.98 55344.05 88888.00 2007-07-23 16:38:02.625 204 12474.60 59.95 55344.05 88888.00 2007-07-23 16:38:02.750 204 12474.58 59.98 55343.97 88888.00 2007-07-23 16:38:02.875 204 12474.55 59.98 55344.00 88888.00 2007-07-23 16:38:03.000 204 12474.58 59.92 55344.03 88888.00 2007-07-23 16:38:03.125 204 12474.58 59.92 55344.03 88888.00 2007-07-23 16:38:03.250 204 12474.58 59.92 55344.05 88888.00 2007-07-23 16:38:03.375 204 12474.55 59.95 55344.05 88888.00 2007-07-23 16:38:03.500 204 12474.52 59.92 55344.03 88888.00 2007-07-23 16:38:03.625 204 12474.50 59.92 55344.03 88888.00 2007-07-23 16:38:03.750 204 12474.50 59.95 55344.03 88888.00 2007-07-23 16:38:03.875 204 12474.45 59.95 55344.03 88888.00 2007-07-23 16:38:04.000 204 12474.45 59.92 55344.03 88888.00 2007-07-23 16:38:04.125 204 12474.48 59.92 55344.03 88888.00 2007-07-23 16:38:04.250 204 12474.52 59.90 55344.05 88888.00 2007-07-23 16:38:04.375 204 12474.58 59.95 55344.05 88888.00 2007-07-23 16:38:04.500 204 12474.58 59.98 55344.03 88888.00 2007-07-23 16:38:04.625 204 12474.58 60.00 55344.05 88888.00 2007-07-23 16:38:04.750 204 12474.58 60.00 55344.05 88888.00 2007-07-23 16:38:04.875 204 12474.55 59.98 55344.05 88888.00 2007-07-23 16:38:05.000 204 12474.50 59.92 55344.03 88888.00 2007-07-23 16:38:05.125 204 12474.58 59.92 55344.03 88888.00 2007-07-23 16:38:05.250 204 12474.58 59.92 55344.03 88888.00 2007-07-23 16:38:05.375 204 12474.58 59.98 55344.05 88888.00 2007-07-23 16:38:05.500 204 12474.52 59.98 55344.05 88888.00 2007-07-23 16:38:05.625 204 12474.50 59.95 55344.03 88888.00 2007-07-23 16:38:05.750 204 12474.52 59.98 55344.03 88888.00 2007-07-23 16:38:05.875 204 12474.55 59.95 55344.00 88888.00 2007-07-23 16:38:06.000 204 12474.55 59.98 55344.00 88888.00 2007-07-23 16:38:06.125 204 12474.55 60.00 55344.05 88888.00 2007-07-23 16:38:06.250 204 12474.58 59.95 55344.05 88888.00 2007-07-23 16:38:06.375 204 12474.48 59.90 55344.03 88888.00 2007-07-23 16:38:06.500 204 12474.45 59.95 55344.05 88888.00 2007-07-23 16:38:06.625 204 12474.50 60.00 55344.05 88888.00 2007-07-23 16:38:06.750 204 12474.58 60.02 55344.05 88888.00 2007-07-23 16:38:06.875 204 12474.60 60.00 55344.07 88888.00 2007-07-23 16:38:07.000 204 12474.60 60.00 55344.05 88888.00 2007-07-23 16:38:07.125 204 12474.55 60.00 55344.03 88888.00 2007-07-23 16:38:07.250 204 12474.50 59.95 55344.03 88888.00 2007-07-23 16:38:07.375 204 12474.50 59.98 55344.03 88888.00 2007-07-23 16:38:07.500 204 12474.52 59.92 55344.03 88888.00 2007-07-23 16:38:07.625 204 12474.52 59.95 55344.03 88888.00 2007-07-23 16:38:07.750 204 12474.55 60.00 55344.00 88888.00 2007-07-23 16:38:07.875 204 12474.58 60.02 55344.03 88888.00 2007-07-23 16:38:08.000 204 12474.58 60.02 55344.00 88888.00 2007-07-23 16:38:08.125 204 12474.55 59.98 55344.03 88888.00 2007-07-23 16:38:08.250 204 12474.55 59.98 55344.03 88888.00 2007-07-23 16:38:08.375 204 12474.62 59.98 55344.00 88888.00 2007-07-23 16:38:08.500 204 12474.73 60.02 55344.03 88888.00 2007-07-23 16:38:08.625 204 12474.73 60.05 55344.05 88888.00 2007-07-23 16:38:08.750 204 12474.65 60.02 55344.03 88888.00 2007-07-23 16:38:08.875 204 12474.55 59.98 55344.00 88888.00 2007-07-23 16:38:09.000 204 12474.55 59.98 55344.03 88888.00 2007-07-23 16:38:09.125 204 12474.52 59.95 55344.03 88888.00 2007-07-23 16:38:09.250 204 12474.48 60.00 55344.05 88888.00 2007-07-23 16:38:09.375 204 12474.52 60.02 55344.05 88888.00 2007-07-23 16:38:09.500 204 12474.60 60.05 55344.07 88888.00 2007-07-23 16:38:09.625 204 12474.60 60.02 55344.07 88888.00 2007-07-23 16:38:09.750 204 12474.55 60.00 55344.03 88888.00 2007-07-23 16:38:09.875 204 12474.55 60.00 55344.00 88888.00 2007-07-23 16:38:10.000 204 12474.58 60.00 55344.03 88888.00 2007-07-23 16:38:10.125 204 12474.48 59.98 55344.03 88888.00 2007-07-23 16:38:10.250 204 12474.40 60.00 55344.00 88888.00 2007-07-23 16:38:10.375 204 12474.48 60.00 55344.03 88888.00 2007-07-23 16:38:10.500 204 12474.48 59.95 55344.03 88888.00 2007-07-23 16:38:10.625 204 12474.42 59.95 55344.03 88888.00 2007-07-23 16:38:10.750 204 12474.40 59.98 55344.03 88888.00 2007-07-23 16:38:10.875 204 12474.42 59.98 55344.00 88888.00 2007-07-23 16:38:11.000 204 12474.42 59.98 55344.00 88888.00 2007-07-23 16:38:11.125 204 12474.52 60.05 55344.05 88888.00 2007-07-23 16:38:11.250 204 12474.55 60.02 55344.03 88888.00 2007-07-23 16:38:11.375 204 12474.52 60.02 55344.03 88888.00 2007-07-23 16:38:11.500 204 12474.45 60.00 55344.05 88888.00 2007-07-23 16:38:11.625 204 12474.48 60.05 55344.05 88888.00 2007-07-23 16:38:11.750 204 12474.42 60.02 55344.05 88888.00 2007-07-23 16:38:11.875 204 12474.42 60.00 55344.03 88888.00 2007-07-23 16:38:12.000 204 12474.45 60.02 55344.03 88888.00 2007-07-23 16:38:12.125 204 12474.45 60.02 55344.03 88888.00 2007-07-23 16:38:12.250 204 12474.45 60.08 55344.03 88888.00 2007-07-23 16:38:12.375 204 12474.50 60.10 55344.03 88888.00 2007-07-23 16:38:12.500 204 12474.52 60.08 55344.05 88888.00 2007-07-23 16:38:12.625 204 12474.45 60.02 55344.03 88888.00 2007-07-23 16:38:12.750 204 12474.45 60.02 55344.05 88888.00 2007-07-23 16:38:12.875 204 12474.45 60.05 55344.05 88888.00 2007-07-23 16:38:13.000 204 12474.42 60.08 55344.05 88888.00 2007-07-23 16:38:13.125 204 12474.45 60.12 55344.07 88888.00 2007-07-23 16:38:13.250 204 12474.45 60.05 55344.03 88888.00 2007-07-23 16:38:13.375 204 12474.42 60.00 55344.00 88888.00 2007-07-23 16:38:13.500 204 12474.42 60.05 55344.03 88888.00 2007-07-23 16:38:13.625 204 12474.45 60.05 55344.00 88888.00 2007-07-23 16:38:13.750 204 12474.48 60.05 55344.03 88888.00 2007-07-23 16:38:13.875 204 12474.48 60.10 55344.05 88888.00 2007-07-23 16:38:14.000 204 12474.50 60.08 55344.05 88888.00 2007-07-23 16:38:14.125 204 12474.48 60.02 55344.05 88888.00 2007-07-23 16:38:14.250 204 12474.48 60.02 55344.03 88888.00 2007-07-23 16:38:14.375 204 12474.45 60.02 55344.00 88888.00 2007-07-23 16:38:14.500 204 12474.42 60.08 55344.00 88888.00 2007-07-23 16:38:14.625 204 12474.48 60.12 55344.03 88888.00 2007-07-23 16:38:14.750 204 12474.48 60.15 55344.03 88888.00 2007-07-23 16:38:14.875 204 12474.42 60.10 55344.00 88888.00 2007-07-23 16:38:15.000 204 12474.42 60.08 55344.03 88888.00 2007-07-23 16:38:15.125 204 12474.42 60.05 55344.05 88888.00 2007-07-23 16:38:15.250 204 12474.38 60.02 55344.03 88888.00 2007-07-23 16:38:15.375 204 12474.50 60.15 55344.03 88888.00 2007-07-23 16:38:15.500 204 12474.55 60.23 55344.07 88888.00 2007-07-23 16:38:15.625 204 12474.52 60.20 55344.05 88888.00 2007-07-23 16:38:15.750 204 12474.48 60.12 55344.05 88888.00 2007-07-23 16:38:15.875 204 12474.42 60.12 55344.05 88888.00 2007-07-23 16:38:16.000 204 12474.48 60.17 55344.05 88888.00 2007-07-23 16:38:16.125 204 12474.48 60.12 55344.05 88888.00 2007-07-23 16:38:16.250 204 12474.42 60.17 55344.00 88888.00 2007-07-23 16:38:16.375 204 12474.42 60.17 55344.03 88888.00 2007-07-23 16:38:16.500 204 12474.40 60.10 55344.00 88888.00 2007-07-23 16:38:16.625 204 12474.40 60.05 55344.00 88888.00 2007-07-23 16:38:16.750 204 12474.40 60.08 55344.00 88888.00 2007-07-23 16:38:16.875 204 12474.40 60.08 55344.00 88888.00 2007-07-23 16:38:17.000 204 12474.40 60.08 55343.97 88888.00 2007-07-23 16:38:17.125 204 12474.45 60.15 55344.03 88888.00 2007-07-23 16:38:17.250 204 12474.42 60.20 55344.03 88888.00 2007-07-23 16:38:17.375 204 12474.42 60.23 55344.05 88888.00 2007-07-23 16:38:17.500 204 12474.40 60.15 55344.05 88888.00 2007-07-23 16:38:17.625 204 12474.45 60.15 55344.05 88888.00 2007-07-23 16:38:17.750 204 12474.48 60.12 55344.05 88888.00 2007-07-23 16:38:17.875 204 12474.48 60.12 55344.05 88888.00 2007-07-23 16:38:18.000 204 12474.45 60.17 55344.03 88888.00 2007-07-23 16:38:18.125 204 12474.35 60.15 55344.00 88888.00 2007-07-23 16:38:18.250 204 12474.33 60.15 55344.03 88888.00 2007-07-23 16:38:18.375 204 12474.38 60.23 55344.03 88888.00 2007-07-23 16:38:18.500 204 12474.33 60.25 55344.03 88888.00 2007-07-23 16:38:18.625 204 12474.38 60.23 55344.05 88888.00 2007-07-23 16:38:18.750 204 12474.38 60.20 55344.03 88888.00 2007-07-23 16:38:18.875 204 12474.38 60.20 55344.00 88888.00 2007-07-23 16:38:19.000 204 12474.35 60.20 55344.00 88888.00 2007-07-23 16:38:19.125 204 12474.40 60.25 55344.03 88888.00 2007-07-23 16:38:19.250 204 12474.38 60.25 55344.03 88888.00 2007-07-23 16:38:19.375 204 12474.40 60.25 55344.00 88888.00 2007-07-23 16:38:19.500 204 12474.33 60.20 55344.03 88888.00 2007-07-23 16:38:19.625 204 12474.35 60.20 55344.00 88888.00 2007-07-23 16:38:19.750 204 12474.40 60.25 55344.00 88888.00 2007-07-23 16:38:19.875 204 12474.33 60.27 55344.03 88888.00 2007-07-23 16:38:20.000 204 12474.30 60.30 55343.97 88888.00 2007-07-23 16:38:20.125 204 12474.27 60.25 55344.00 88888.00 2007-07-23 16:38:20.250 204 12474.30 60.23 55344.05 88888.00 2007-07-23 16:38:20.375 204 12474.35 60.25 55344.07 88888.00 2007-07-23 16:38:20.500 204 12474.38 60.30 55344.05 88888.00 2007-07-23 16:38:20.625 204 12474.38 60.25 55344.03 88888.00 2007-07-23 16:38:20.750 204 12474.38 60.27 55344.00 88888.00 2007-07-23 16:38:20.875 204 12474.35 60.33 55343.97 88888.00 2007-07-23 16:38:21.000 204 12474.38 60.30 55344.00 88888.00 2007-07-23 16:38:21.125 204 12474.40 60.33 55344.03 88888.00 2007-07-23 16:38:21.250 204 12474.33 60.33 55344.03 88888.00 2007-07-23 16:38:21.375 204 12474.35 60.30 55344.00 88888.00 2007-07-23 16:38:21.500 204 12474.42 60.30 55344.00 88888.00 2007-07-23 16:38:21.625 204 12474.45 60.27 55344.03 88888.00 2007-07-23 16:38:21.750 204 12474.40 60.23 55344.00 88888.00 2007-07-23 16:38:21.875 204 12474.33 60.25 55344.00 88888.00 2007-07-23 16:38:22.000 204 12474.33 60.27 55344.03 88888.00 2007-07-23 16:38:22.125 204 12474.40 60.35 55344.03 88888.00 2007-07-23 16:38:22.250 204 12474.35 60.33 55344.03 88888.00 2007-07-23 16:38:22.375 204 12474.33 60.30 55343.97 88888.00 2007-07-23 16:38:22.500 204 12474.33 60.33 55343.97 88888.00 2007-07-23 16:38:22.625 204 12474.35 60.33 55343.97 88888.00 2007-07-23 16:38:22.750 204 12474.33 60.38 55344.00 88888.00 2007-07-23 16:38:22.875 204 12474.35 60.35 55344.00 88888.00 2007-07-23 16:38:23.000 204 12474.42 60.40 55344.03 88888.00 2007-07-23 16:38:23.125 204 12474.40 60.40 55344.03 88888.00 2007-07-23 16:38:23.250 204 12474.33 60.30 55344.00 88888.00 2007-07-23 16:38:23.375 204 12474.42 60.33 55344.00 88888.00 2007-07-23 16:38:23.500 204 12474.48 60.35 55344.05 88888.00 2007-07-23 16:38:23.625 204 12474.42 60.42 55344.07 88888.00 2007-07-23 16:38:23.750 204 12474.38 60.38 55344.05 88888.00 2007-07-23 16:38:23.875 204 12474.30 60.38 55344.03 88888.00 2007-07-23 16:38:24.000 204 12474.30 60.38 55344.00 88888.00 2007-07-23 16:38:24.125 204 12474.38 60.30 55344.00 88888.00 2007-07-23 16:38:24.250 204 12474.42 60.30 55344.00 88888.00 2007-07-23 16:38:24.375 204 12474.45 60.33 55344.03 88888.00 2007-07-23 16:38:24.500 204 12474.35 60.40 55344.03 88888.00 2007-07-23 16:38:24.625 204 12474.33 60.33 55344.00 88888.00 2007-07-23 16:38:24.750 204 12474.27 60.27 55344.00 88888.00 2007-07-23 16:38:24.875 204 12474.27 60.33 55344.00 88888.00 2007-07-23 16:38:25.000 204 12474.33 60.38 55344.03 88888.00 2007-07-23 16:38:25.125 204 12474.35 60.40 55344.03 88888.00 2007-07-23 16:38:25.250 204 12474.25 60.40 55344.00 88888.00 2007-07-23 16:38:25.375 204 12474.30 60.42 55344.03 88888.00 2007-07-23 16:38:25.500 204 12474.35 60.45 55344.03 88888.00 2007-07-23 16:38:25.625 204 12474.33 60.38 55343.97 88888.00 2007-07-23 16:38:25.750 204 12474.35 60.42 55344.00 88888.00 2007-07-23 16:38:25.875 204 12474.38 60.42 55344.00 88888.00 2007-07-23 16:38:26.000 204 12474.35 60.42 55343.97 88888.00 2007-07-23 16:38:26.125 204 12474.25 60.45 55344.00 88888.00 2007-07-23 16:38:26.250 204 12474.17 60.40 55344.00 88888.00 2007-07-23 16:38:26.375 204 12474.20 60.40 55344.00 88888.00 2007-07-23 16:38:26.500 204 12474.30 60.45 55344.00 88888.00 2007-07-23 16:38:26.625 204 12474.30 60.42 55344.00 88888.00 2007-07-23 16:38:26.750 204 12474.30 60.45 55344.00 88888.00 2007-07-23 16:38:26.875 204 12474.27 60.42 55344.03 88888.00 2007-07-23 16:38:27.000 204 12474.30 60.38 55343.97 88888.00 2007-07-23 16:38:27.125 204 12474.35 60.45 55344.03 88888.00 2007-07-23 16:38:27.250 204 12474.30 60.38 55343.97 88888.00 2007-07-23 16:38:27.375 204 12474.23 60.33 55343.95 88888.00 2007-07-23 16:38:27.500 204 12474.27 60.38 55344.00 88888.00 2007-07-23 16:38:27.625 204 12474.33 60.42 55344.03 88888.00 2007-07-23 16:38:27.750 204 12474.25 60.38 55343.97 88888.00 2007-07-23 16:38:27.875 204 12474.20 60.33 55343.97 88888.00 2007-07-23 16:38:28.000 204 12474.25 60.40 55343.97 88888.00 2007-07-23 16:38:28.125 204 12474.30 60.48 55344.03 88888.00 2007-07-23 16:38:28.250 204 12474.27 60.42 55344.00 88888.00 2007-07-23 16:38:28.375 204 12474.33 60.48 55344.03 88888.00 2007-07-23 16:38:28.500 204 12474.30 60.52 55344.05 88888.00 2007-07-23 16:38:28.625 204 12474.30 60.45 55344.03 88888.00 2007-07-23 16:38:28.750 204 12474.33 60.42 55344.00 88888.00 2007-07-23 16:38:28.875 204 12474.33 60.42 55344.00 88888.00 2007-07-23 16:38:29.000 204 12474.27 60.50 55344.05 88888.00 2007-07-23 16:38:29.125 204 12474.33 60.52 55344.05 88888.00 2007-07-23 16:38:29.250 204 12474.38 60.42 55344.03 88888.00 2007-07-23 16:38:29.375 204 12474.45 60.45 55344.03 88888.00 2007-07-23 16:38:29.500 204 12474.35 60.48 55344.03 88888.00 2007-07-23 16:38:29.625 204 12474.25 60.48 55344.05 88888.00 2007-07-23 16:38:29.750 204 12474.38 60.50 55344.05 88888.00 2007-07-23 16:38:29.875 204 12474.38 60.55 55344.05 88888.00 2007-07-23 16:38:30.000 204 12474.30 60.55 55344.03 88888.00 2007-07-23 16:38:30.125 204 12474.23 60.50 55344.03 88888.00 2007-07-23 16:38:30.250 204 12474.15 60.45 55344.03 88888.00 2007-07-23 16:38:30.375 204 12474.23 60.48 55344.05 88888.00 2007-07-23 16:38:30.500 204 12474.25 60.50 55344.03 88888.00 2007-07-23 16:38:30.625 204 12474.25 60.50 55344.05 88888.00 2007-07-23 16:38:30.750 204 12474.27 60.52 55344.03 88888.00 2007-07-23 16:38:30.875 204 12474.30 60.52 55344.03 88888.00 2007-07-23 16:38:31.000 204 12474.23 60.52 55344.03 88888.00 2007-07-23 16:38:31.125 204 12474.25 60.52 55344.03 88888.00 2007-07-23 16:38:31.250 204 12474.27 60.48 55344.05 88888.00 2007-07-23 16:38:31.375 204 12474.40 60.55 55344.05 88888.00 2007-07-23 16:38:31.500 204 12474.38 60.58 55344.05 88888.00 2007-07-23 16:38:31.625 204 12474.33 60.55 55344.00 88888.00 2007-07-23 16:38:31.750 204 12474.27 60.50 55344.03 88888.00 2007-07-23 16:38:31.875 204 12474.27 60.52 55344.03 88888.00 2007-07-23 16:38:32.000 204 12474.38 60.62 55344.03 88888.00 2007-07-23 16:38:32.125 204 12474.35 60.62 55344.03 88888.00 2007-07-23 16:38:32.250 204 12474.30 60.52 55344.03 88888.00 2007-07-23 16:38:32.375 204 12474.30 60.52 55344.00 88888.00 2007-07-23 16:38:32.500 204 12474.33 60.58 55344.03 88888.00 2007-07-23 16:38:32.625 204 12474.35 60.55 55344.03 88888.00 2007-07-23 16:38:32.750 204 12474.35 60.60 55344.03 88888.00 2007-07-23 16:38:32.875 204 12474.35 60.60 55344.03 88888.00 2007-07-23 16:38:33.000 204 12474.30 60.52 55343.95 88888.00 2007-07-23 16:38:33.125 204 12474.27 60.50 55343.97 88888.00 2007-07-23 16:38:33.250 204 12474.33 60.60 55344.03 88888.00 2007-07-23 16:38:33.375 204 12474.42 60.65 55344.05 88888.00 2007-07-23 16:38:33.500 204 12474.38 60.58 55344.03 88888.00 2007-07-23 16:38:33.625 204 12474.40 60.52 55343.97 88888.00 2007-07-23 16:38:33.750 204 12474.42 60.55 55343.97 88888.00 2007-07-23 16:38:33.875 204 12474.40 60.58 55344.00 88888.00 2007-07-23 16:38:34.000 204 12474.38 60.58 55344.05 88888.00 2007-07-23 16:38:34.125 204 12474.35 60.58 55344.05 88888.00 2007-07-23 16:38:34.250 204 12474.33 60.62 55344.05 88888.00 2007-07-23 16:38:34.375 204 12474.27 60.62 55344.05 88888.00 2007-07-23 16:38:34.500 204 12474.25 60.62 55344.00 88888.00 2007-07-23 16:38:34.625 204 12474.30 60.55 55344.00 88888.00 2007-07-23 16:38:34.750 204 12474.35 60.55 55344.00 88888.00 2007-07-23 16:38:34.875 204 12474.40 60.62 55344.00 88888.00 2007-07-23 16:38:35.000 204 12474.38 60.62 55343.97 88888.00 2007-07-23 16:38:35.125 204 12474.35 60.60 55344.00 88888.00 2007-07-23 16:38:35.250 204 12474.38 60.58 55343.97 88888.00 2007-07-23 16:38:35.375 204 12474.38 60.60 55343.97 88888.00 2007-07-23 16:38:35.500 204 12474.35 60.65 55344.00 88888.00 2007-07-23 16:38:35.625 204 12474.35 60.60 55343.97 88888.00 2007-07-23 16:38:35.750 204 12474.38 60.52 55343.95 88888.00 2007-07-23 16:38:35.875 204 12474.45 60.60 55344.00 88888.00 2007-07-23 16:38:36.000 204 12474.45 60.67 55344.00 88888.00 2007-07-23 16:38:36.125 204 12474.40 60.60 55343.97 88888.00 2007-07-23 16:38:36.250 204 12474.33 60.58 55343.95 88888.00 2007-07-23 16:38:36.375 204 12474.27 60.55 55343.93 88888.00 2007-07-23 16:38:36.500 204 12474.27 60.55 55343.95 88888.00 2007-07-23 16:38:36.625 204 12474.25 60.55 55343.93 88888.00 2007-07-23 16:38:36.750 204 12474.30 60.62 55343.97 88888.00 2007-07-23 16:38:36.875 204 12474.30 60.62 55344.00 88888.00 2007-07-23 16:38:37.000 204 12474.27 60.60 55343.97 88888.00 2007-07-23 16:38:37.125 204 12474.25 60.62 55343.95 88888.00 2007-07-23 16:38:37.250 204 12474.30 60.67 55344.00 88888.00 2007-07-23 16:38:37.375 204 12474.33 60.65 55343.97 88888.00 2007-07-23 16:38:37.500 204 12474.33 60.65 55343.97 88888.00 2007-07-23 16:38:37.625 204 12474.33 60.60 55343.95 88888.00 2007-07-23 16:38:37.750 204 12474.33 60.65 55343.95 88888.00 2007-07-23 16:38:37.875 204 12474.30 60.65 55343.97 88888.00 2007-07-23 16:38:38.000 204 12474.40 60.58 55343.95 88888.00 2007-07-23 16:38:38.125 204 12474.45 60.62 55343.97 88888.00 2007-07-23 16:38:38.250 204 12474.45 60.67 55344.00 88888.00 2007-07-23 16:38:38.375 204 12474.48 60.70 55344.00 88888.00 2007-07-23 16:38:38.500 204 12474.42 60.67 55344.00 88888.00 2007-07-23 16:38:38.625 204 12474.42 60.65 55344.00 88888.00 2007-07-23 16:38:38.750 204 12474.45 60.70 55343.97 88888.00 2007-07-23 16:38:38.875 204 12474.45 60.70 55343.97 88888.00 2007-07-23 16:38:39.000 204 12474.40 60.65 55343.95 88888.00 2007-07-23 16:38:39.125 204 12474.48 60.62 55343.95 88888.00 2007-07-23 16:38:39.250 204 12474.50 60.67 55343.97 88888.00 2007-07-23 16:38:39.375 204 12474.45 60.70 55344.00 88888.00 2007-07-23 16:38:39.500 204 12474.40 60.73 55344.00 88888.00 2007-07-23 16:38:39.625 204 12474.45 60.75 55343.97 88888.00 2007-07-23 16:38:39.750 204 12474.48 60.75 55343.97 88888.00 2007-07-23 16:38:39.875 204 12474.45 60.73 55343.97 88888.00 2007-07-23 16:38:40.000 204 12474.48 60.70 55343.97 88888.00 2007-07-23 16:38:40.125 204 12474.48 60.73 55344.00 88888.00 2007-07-23 16:38:40.250 204 12474.45 60.77 55344.03 88888.00 2007-07-23 16:38:40.375 204 12474.48 60.75 55344.00 88888.00 2007-07-23 16:38:40.500 204 12474.50 60.75 55343.97 88888.00 2007-07-23 16:38:40.625 204 12474.48 60.77 55343.97 88888.00 2007-07-23 16:38:40.750 204 12474.38 60.73 55343.97 88888.00 2007-07-23 16:38:40.875 204 12474.35 60.70 55343.95 88888.00 2007-07-23 16:38:41.000 204 12474.35 60.70 55343.97 88888.00 2007-07-23 16:38:41.125 204 12474.40 60.75 55344.00 88888.00 2007-07-23 16:38:41.250 204 12474.38 60.75 55344.05 88888.00 2007-07-23 16:38:41.375 204 12474.42 60.80 55344.05 88888.00 2007-07-23 16:38:41.500 204 12474.48 60.80 55344.03 88888.00 2007-07-23 16:38:41.625 204 12474.55 60.77 55344.00 88888.00 2007-07-23 16:38:41.750 204 12474.55 60.75 55344.00 88888.00 2007-07-23 16:38:41.875 204 12474.50 60.75 55344.00 88888.00 2007-07-23 16:38:42.000 204 12474.48 60.75 55344.00 88888.00 2007-07-23 16:38:42.125 204 12474.52 60.83 55344.03 88888.00 2007-07-23 16:38:42.250 204 12474.45 60.77 55343.97 88888.00 2007-07-23 16:38:42.375 204 12474.42 60.75 55343.95 88888.00 2007-07-23 16:38:42.500 204 12474.33 60.70 55343.93 88888.00 2007-07-23 16:38:42.625 204 12474.35 60.70 55343.97 88888.00 2007-07-23 16:38:42.750 204 12474.42 60.77 55344.00 88888.00 2007-07-23 16:38:42.875 204 12474.40 60.85 55344.00 88888.00 2007-07-23 16:38:43.000 204 12474.40 60.80 55343.97 88888.00 2007-07-23 16:38:43.125 204 12474.42 60.85 55344.00 88888.00 2007-07-23 16:38:43.250 204 12474.45 60.88 55344.00 88888.00 2007-07-23 16:38:43.375 204 12474.48 60.85 55343.97 88888.00 2007-07-23 16:38:43.500 204 12474.45 60.83 55344.00 88888.00 2007-07-23 16:38:43.625 204 12474.40 60.85 55344.00 88888.00 2007-07-23 16:38:43.750 204 12474.38 60.85 55344.03 88888.00 2007-07-23 16:38:43.875 204 12474.42 60.85 55344.03 88888.00 2007-07-23 16:38:44.000 204 12474.45 60.85 55344.00 88888.00 2007-07-23 16:38:44.125 204 12474.42 60.85 55343.97 88888.00 2007-07-23 16:38:44.250 204 12474.35 60.80 55343.97 88888.00 2007-07-23 16:38:44.375 204 12474.33 60.83 55343.97 88888.00 2007-07-23 16:38:44.500 204 12474.33 60.85 55344.00 88888.00 2007-07-23 16:38:44.625 204 12474.35 60.92 55344.03 88888.00 2007-07-23 16:38:44.750 204 12474.42 60.92 55343.97 88888.00 2007-07-23 16:38:44.875 204 12474.33 60.90 55343.97 88888.00 2007-07-23 16:38:45.000 204 12474.35 60.95 55344.00 88888.00 2007-07-23 16:38:45.125 204 12474.45 61.00 55344.03 88888.00 2007-07-23 16:38:45.250 204 12474.35 60.90 55344.00 88888.00 2007-07-23 16:38:45.375 204 12474.33 60.90 55343.97 88888.00 2007-07-23 16:38:45.500 204 12474.35 60.90 55343.97 88888.00 2007-07-23 16:38:45.625 204 12474.35 60.95 55343.97 88888.00 2007-07-23 16:38:45.750 204 12474.38 60.95 55343.97 88888.00 2007-07-23 16:38:45.875 204 12474.40 60.95 55344.00 88888.00 2007-07-23 16:38:46.000 204 12474.35 60.95 55344.00 88888.00 2007-07-23 16:38:46.125 204 12474.35 60.92 55343.95 88888.00 2007-07-23 16:38:46.250 204 12474.33 60.90 55343.95 88888.00 2007-07-23 16:38:46.375 204 12474.30 60.88 55343.95 88888.00 2007-07-23 16:38:46.500 204 12474.30 60.90 55343.97 88888.00 2007-07-23 16:38:46.625 204 12474.25 60.92 55343.95 88888.00 2007-07-23 16:38:46.750 204 12474.27 60.98 55343.95 88888.00 2007-07-23 16:38:46.875 204 12474.33 60.98 55343.97 88888.00 2007-07-23 16:38:47.000 204 12474.30 60.92 55343.95 88888.00 2007-07-23 16:38:47.125 204 12474.23 60.92 55344.00 88888.00 2007-07-23 16:38:47.250 204 12474.27 60.92 55343.97 88888.00 2007-07-23 16:38:47.375 204 12474.35 60.98 55344.00 88888.00 2007-07-23 16:38:47.500 204 12474.38 61.02 55344.03 88888.00 2007-07-23 16:38:47.625 204 12474.35 61.00 55344.03 88888.00 2007-07-23 16:38:47.750 204 12474.33 60.98 55344.03 88888.00 2007-07-23 16:38:47.875 204 12474.35 61.02 55344.00 88888.00 2007-07-23 16:38:48.000 204 12474.35 61.00 55343.97 88888.00 2007-07-23 16:38:48.125 204 12474.38 61.00 55344.00 88888.00 2007-07-23 16:38:48.250 204 12474.33 61.05 55344.03 88888.00 2007-07-23 16:38:48.375 204 12474.27 60.98 55344.00 88888.00 2007-07-23 16:38:48.500 204 12474.27 61.02 55344.00 88888.00 2007-07-23 16:38:48.625 204 12474.27 61.00 55344.03 88888.00 2007-07-23 16:38:48.750 204 12474.27 61.00 55344.00 88888.00 2007-07-23 16:38:48.875 204 12474.20 61.02 55344.03 88888.00 2007-07-23 16:38:49.000 204 12474.20 61.00 55344.00 88888.00 2007-07-23 16:38:49.125 204 12474.27 61.02 55344.00 88888.00 2007-07-23 16:38:49.250 204 12474.30 61.05 55344.00 88888.00 2007-07-23 16:38:49.375 204 12474.33 61.08 55343.95 88888.00 2007-07-23 16:38:49.500 204 12474.27 61.02 55343.95 88888.00 2007-07-23 16:38:49.625 204 12474.30 60.98 55343.93 88888.00 2007-07-23 16:38:49.750 204 12474.33 61.00 55343.97 88888.00 2007-07-23 16:38:49.875 204 12474.38 61.02 55344.00 88888.00 2007-07-23 16:38:50.000 204 12474.30 61.08 55343.95 88888.00 2007-07-23 16:38:50.125 204 12474.23 61.05 55343.95 88888.00 2007-07-23 16:38:50.250 204 12474.25 61.08 55343.97 88888.00 2007-07-23 16:38:50.375 204 12474.30 61.05 55343.97 88888.00 2007-07-23 16:38:50.500 204 12474.17 61.00 55343.95 88888.00 2007-07-23 16:38:50.625 204 12474.17 61.02 55343.95 88888.00 2007-07-23 16:38:50.750 204 12474.35 61.10 55343.90 88888.00 2007-07-23 16:38:50.875 204 12474.33 61.05 55343.93 88888.00 2007-07-23 16:38:51.000 204 12474.30 61.02 55343.95 88888.00 2007-07-23 16:38:51.125 204 12474.27 61.05 55344.00 88888.00 2007-07-23 16:38:51.250 204 12474.30 61.12 55344.00 88888.00 2007-07-23 16:38:51.375 204 12474.33 61.10 55343.97 88888.00 2007-07-23 16:38:51.500 204 12474.23 61.08 55343.97 88888.00 2007-07-23 16:38:51.625 204 12474.23 61.10 55343.97 88888.00 2007-07-23 16:38:51.750 204 12474.27 61.08 55344.03 88888.00 2007-07-23 16:38:51.875 204 12474.30 61.08 55343.97 88888.00 2007-07-23 16:38:52.000 204 12474.25 61.05 55343.95 88888.00 2007-07-23 16:38:52.125 204 12474.27 61.08 55343.97 88888.00 2007-07-23 16:38:52.250 204 12474.30 61.12 55343.97 88888.00 2007-07-23 16:38:52.375 204 12474.33 61.12 55344.00 88888.00 2007-07-23 16:38:52.500 204 12474.27 61.15 55344.00 88888.00 2007-07-23 16:38:52.625 204 12474.20 61.12 55344.00 88888.00 2007-07-23 16:38:52.750 204 12474.23 61.15 55344.03 88888.00 2007-07-23 16:38:52.875 204 12474.25 61.12 55344.03 88888.00 2007-07-23 16:38:53.000 204 12474.25 61.15 55344.00 88888.00 2007-07-23 16:38:53.125 204 12474.25 61.15 55344.03 88888.00 2007-07-23 16:38:53.250 204 12474.25 61.15 55344.00 88888.00 2007-07-23 16:38:53.375 204 12474.25 61.12 55343.95 88888.00 2007-07-23 16:38:53.500 204 12474.23 61.17 55343.97 88888.00 2007-07-23 16:38:53.625 204 12474.23 61.17 55343.97 88888.00 2007-07-23 16:38:53.750 204 12474.20 61.10 55343.95 88888.00 2007-07-23 16:38:53.875 204 12474.23 61.12 55343.95 88888.00 2007-07-23 16:38:54.000 204 12474.23 61.10 55343.95 88888.00 2007-07-23 16:38:54.125 204 12474.17 61.12 55343.97 88888.00 2007-07-23 16:38:54.250 204 12474.17 61.15 55344.00 88888.00 2007-07-23 16:38:54.375 204 12474.17 61.17 55343.97 88888.00 2007-07-23 16:38:54.500 204 12474.10 61.15 55343.97 88888.00 2007-07-23 16:38:54.625 204 12474.15 61.17 55343.97 88888.00 2007-07-23 16:38:54.750 204 12474.20 61.20 55343.97 88888.00 2007-07-23 16:38:54.875 204 12474.17 61.17 55343.97 88888.00 2007-07-23 16:38:55.000 204 12474.15 61.10 55343.95 88888.00 2007-07-23 16:38:55.125 204 12474.15 61.15 55343.95 88888.00 2007-07-23 16:38:55.250 204 12474.15 61.20 55343.97 88888.00 2007-07-23 16:38:55.375 204 12474.12 61.17 55343.97 88888.00 2007-07-23 16:38:55.500 204 12474.17 61.17 55343.97 88888.00 2007-07-23 16:38:55.625 204 12474.17 61.15 55343.97 88888.00 2007-07-23 16:38:55.750 204 12474.25 61.17 55343.97 88888.00 2007-07-23 16:38:55.875 204 12474.25 61.12 55343.97 88888.00 2007-07-23 16:38:56.000 204 12474.23 61.12 55343.95 88888.00 2007-07-23 16:38:56.125 204 12474.15 61.12 55343.97 88888.00 2007-07-23 16:38:56.250 204 12474.17 61.15 55344.00 88888.00 2007-07-23 16:38:56.375 204 12474.17 61.25 55344.00 88888.00 2007-07-23 16:38:56.500 204 12474.17 61.23 55343.97 88888.00 2007-07-23 16:38:56.625 204 12474.15 61.20 55343.93 88888.00 2007-07-23 16:38:56.750 204 12474.10 61.15 55343.93 88888.00 2007-07-23 16:38:56.875 204 12474.20 61.20 55343.93 88888.00 2007-07-23 16:38:57.000 204 12474.23 61.20 55343.93 88888.00 2007-07-23 16:38:57.125 204 12474.17 61.20 55343.90 88888.00 2007-07-23 16:38:57.250 204 12474.12 61.20 55343.93 88888.00 2007-07-23 16:38:57.375 204 12474.17 61.25 55343.95 88888.00 2007-07-23 16:38:57.500 204 12474.17 61.25 55343.95 88888.00 2007-07-23 16:38:57.625 204 12474.15 61.23 55343.95 88888.00 2007-07-23 16:38:57.750 204 12474.15 61.17 55343.93 88888.00 2007-07-23 16:38:57.875 204 12474.17 61.23 55343.95 88888.00 2007-07-23 16:38:58.000 204 12474.12 61.30 55343.95 88888.00 2007-07-23 16:38:58.125 204 12474.05 61.25 55343.93 88888.00 2007-07-23 16:38:58.250 204 12474.08 61.25 55343.97 88888.00 2007-07-23 16:38:58.375 204 12474.17 61.30 55343.97 88888.00 2007-07-23 16:38:58.500 204 12474.23 61.33 55343.97 88888.00 2007-07-23 16:38:58.625 204 12474.12 61.33 55344.00 88888.00 2007-07-23 16:38:58.750 204 12474.00 61.30 55343.97 88888.00 2007-07-23 16:38:58.875 204 12474.00 61.27 55343.97 88888.00 2007-07-23 16:38:59.000 204 12474.17 61.38 55344.00 88888.00 2007-07-23 16:38:59.125 204 12474.17 61.35 55344.00 88888.00 2007-07-23 16:38:59.250 204 12474.08 61.27 55343.93 88888.00 2007-07-23 16:38:59.375 204 12474.08 61.27 55343.93 88888.00 2007-07-23 16:38:59.500 204 12474.10 61.30 55343.97 88888.00 2007-07-23 16:38:59.625 204 12474.15 61.33 55344.00 88888.00 2007-07-23 16:38:59.750 204 12474.20 61.33 55344.00 88888.00 2007-07-23 16:38:59.875 204 12474.12 61.27 55343.97 88888.00 2007-07-23 16:39:00.000 204 12474.12 61.27 55343.95 88888.00 2007-07-23 16:39:00.125 204 12474.15 61.30 55344.00 88888.00 2007-07-23 16:39:00.250 204 12474.12 61.33 55343.97 88888.00 2007-07-23 16:39:00.375 204 12474.15 61.35 55343.97 88888.00 2007-07-23 16:39:00.500 204 12474.15 61.30 55343.97 88888.00 2007-07-23 16:39:00.625 204 12474.12 61.23 55343.93 88888.00 2007-07-23 16:39:00.750 204 12474.10 61.30 55344.00 88888.00 2007-07-23 16:39:00.875 204 12474.08 61.35 55344.03 88888.00 2007-07-23 16:39:01.000 204 12474.10 61.33 55344.00 88888.00 2007-07-23 16:39:01.125 204 12474.10 61.27 55344.00 88888.00 2007-07-23 16:39:01.250 204 12474.08 61.30 55344.00 88888.00 2007-07-23 16:39:01.375 204 12474.02 61.33 55344.03 88888.00 2007-07-23 16:39:01.500 204 12474.00 61.38 55344.05 88888.00 2007-07-23 16:39:01.625 204 12474.08 61.35 55344.00 88888.00 2007-07-23 16:39:01.750 204 12474.10 61.33 55343.97 88888.00 2007-07-23 16:39:01.875 204 12474.02 61.33 55343.97 88888.00 2007-07-23 16:39:02.000 204 12474.02 61.27 55343.95 88888.00 2007-07-23 16:39:02.125 204 12474.08 61.30 55343.97 88888.00 2007-07-23 16:39:02.250 204 12474.10 61.33 55343.97 88888.00 2007-07-23 16:39:02.375 204 12474.15 61.35 55344.00 88888.00 2007-07-23 16:39:02.500 204 12474.10 61.30 55343.97 88888.00 2007-07-23 16:39:02.625 204 12474.00 61.30 55343.95 88888.00 2007-07-23 16:39:02.750 204 12474.05 61.30 55343.97 88888.00 2007-07-23 16:39:02.875 204 12474.10 61.33 55343.97 88888.00 2007-07-23 16:39:03.000 204 12474.10 61.33 55343.95 88888.00 2007-07-23 16:39:03.125 204 12474.12 61.33 55343.97 88888.00 2007-07-23 16:39:03.250 204 12474.12 61.27 55343.95 88888.00 2007-07-23 16:39:03.375 204 12474.10 61.30 55343.97 88888.00 2007-07-23 16:39:03.500 204 12474.17 61.35 55344.00 88888.00 2007-07-23 16:39:03.625 204 12474.15 61.33 55343.97 88888.00 2007-07-23 16:39:03.750 204 12474.10 61.30 55343.97 88888.00 2007-07-23 16:39:03.875 204 12474.08 61.30 55343.93 88888.00 2007-07-23 16:39:04.000 204 12474.15 61.30 55343.95 88888.00 2007-07-23 16:39:04.125 204 12474.15 61.33 55343.95 88888.00 2007-07-23 16:39:04.250 204 12474.08 61.33 55343.95 88888.00 2007-07-23 16:39:04.375 204 12474.08 61.33 55343.93 88888.00 2007-07-23 16:39:04.500 204 12474.02 61.30 55343.90 88888.00 2007-07-23 16:39:04.625 204 12474.05 61.30 55343.90 88888.00 2007-07-23 16:39:04.750 204 12474.05 61.30 55343.93 88888.00 2007-07-23 16:39:04.875 204 12474.15 61.40 55344.00 88888.00 2007-07-23 16:39:05.000 204 12474.23 61.42 55344.05 88888.00 2007-07-23 16:39:05.125 204 12474.25 61.40 55344.00 88888.00 2007-07-23 16:39:05.250 204 12474.15 61.33 55343.97 88888.00 2007-07-23 16:39:05.375 204 12474.12 61.35 55343.95 88888.00 2007-07-23 16:39:05.500 204 12474.10 61.35 55343.95 88888.00 2007-07-23 16:39:05.625 204 12474.08 61.33 55343.95 88888.00 2007-07-23 16:39:05.750 204 12474.15 61.35 55343.97 88888.00 2007-07-23 16:39:05.875 204 12474.15 61.38 55343.97 88888.00 2007-07-23 16:39:06.000 204 12474.23 61.38 55344.03 88888.00 2007-07-23 16:39:06.125 204 12474.25 61.42 55344.03 88888.00 2007-07-23 16:39:06.250 204 12474.30 61.38 55344.00 88888.00 2007-07-23 16:39:06.375 204 12474.30 61.30 55344.00 88888.00 2007-07-23 16:39:06.500 204 12474.23 61.35 55344.03 88888.00 2007-07-23 16:39:06.625 204 12474.15 61.35 55343.97 88888.00 2007-07-23 16:39:06.750 204 12474.10 61.33 55343.97 88888.00 2007-07-23 16:39:06.875 204 12474.12 61.38 55344.00 88888.00 2007-07-23 16:39:07.000 204 12474.12 61.38 55343.97 88888.00 2007-07-23 16:39:07.125 204 12474.12 61.35 55344.00 88888.00 2007-07-23 16:39:07.250 204 12474.10 61.33 55344.00 88888.00 2007-07-23 16:39:07.375 204 12474.12 61.33 55343.97 88888.00 2007-07-23 16:39:07.500 204 12474.15 61.33 55343.95 88888.00 2007-07-23 16:39:07.625 204 12474.20 61.30 55343.95 88888.00 2007-07-23 16:39:07.750 204 12474.15 61.27 55343.95 88888.00 2007-07-23 16:39:07.875 204 12474.12 61.30 55343.93 88888.00 2007-07-23 16:39:08.000 204 12474.05 61.33 55343.93 88888.00 2007-07-23 16:39:08.125 204 12474.05 61.30 55343.95 88888.00 2007-07-23 16:39:08.250 204 12474.08 61.33 55343.97 88888.00 2007-07-23 16:39:08.375 204 12474.20 61.38 55343.97 88888.00 2007-07-23 16:39:08.500 204 12474.20 61.40 55343.95 88888.00 2007-07-23 16:39:08.625 204 12474.20 61.35 55343.95 88888.00 2007-07-23 16:39:08.750 204 12474.20 61.30 55343.97 88888.00 2007-07-23 16:39:08.875 204 12474.15 61.33 55343.97 88888.00 2007-07-23 16:39:09.000 204 12474.12 61.27 55343.95 88888.00 2007-07-23 16:39:09.125 204 12474.05 61.27 55343.93 88888.00 2007-07-23 16:39:09.250 204 12474.00 61.25 55343.93 88888.00 2007-07-23 16:39:09.375 204 12474.08 61.27 55343.90 88888.00 2007-07-23 16:39:09.500 204 12474.12 61.25 55343.90 88888.00 2007-07-23 16:39:09.625 204 12474.02 61.23 55343.93 88888.00 2007-07-23 16:39:09.750 204 12474.05 61.30 55343.97 88888.00 2007-07-23 16:39:09.875 204 12474.12 61.35 55344.00 88888.00 2007-07-23 16:39:10.000 204 12474.25 61.38 55343.97 88888.00 2007-07-23 16:39:10.125 204 12474.20 61.25 55343.97 88888.00 2007-07-23 16:39:10.250 204 12474.10 61.23 55343.97 88888.00 2007-07-23 16:39:10.375 204 12474.08 61.27 55344.00 88888.00 2007-07-23 16:39:10.500 204 12474.10 61.35 55343.97 88888.00 2007-07-23 16:39:10.625 204 12474.15 61.30 55343.97 88888.00 2007-07-23 16:39:10.750 204 12474.15 61.23 55343.90 88888.00 2007-07-23 16:39:10.875 204 12474.05 61.17 55343.88 88888.00 2007-07-23 16:39:11.000 204 12474.05 61.25 55343.90 88888.00 2007-07-23 16:39:11.125 204 12474.05 61.25 55343.93 88888.00 2007-07-23 16:39:11.250 204 12474.08 61.23 55343.93 88888.00 2007-07-23 16:39:11.375 204 12474.12 61.25 55343.93 88888.00 2007-07-23 16:39:11.500 204 12474.10 61.25 55343.90 88888.00 2007-07-23 16:39:11.625 204 12474.08 61.30 55343.93 88888.00 2007-07-23 16:39:11.750 204 12474.05 61.30 55343.95 88888.00 2007-07-23 16:39:11.875 204 12474.02 61.30 55344.00 88888.00 2007-07-23 16:39:12.000 204 12474.02 61.25 55343.97 88888.00 2007-07-23 16:39:12.125 204 12473.98 61.20 55343.93 88888.00 2007-07-23 16:39:12.250 204 12473.92 61.17 55343.97 88888.00 2007-07-23 16:39:12.375 204 12474.02 61.23 55343.95 88888.00 2007-07-23 16:39:12.500 204 12473.98 61.23 55343.90 88888.00 2007-07-23 16:39:12.625 204 12473.95 61.23 55343.95 88888.00 2007-07-23 16:39:12.750 204 12473.98 61.17 55343.93 88888.00 2007-07-23 16:39:12.875 204 12474.00 61.20 55343.95 88888.00 2007-07-23 16:39:13.000 204 12473.98 61.23 55343.95 88888.00 2007-07-23 16:39:13.125 204 12473.95 61.23 55343.97 88888.00 2007-07-23 16:39:13.250 204 12473.88 61.17 55343.95 88888.00 2007-07-23 16:39:13.375 204 12473.90 61.17 55343.90 88888.00 2007-07-23 16:39:13.500 204 12474.08 61.30 55343.95 88888.00 2007-07-23 16:39:13.625 204 12474.17 61.33 55343.95 88888.00 2007-07-23 16:39:13.750 204 12474.08 61.23 55343.93 88888.00 2007-07-23 16:39:13.875 204 12474.08 61.20 55343.95 88888.00 2007-07-23 16:39:14.000 204 12474.08 61.20 55343.93 88888.00 2007-07-23 16:39:14.125 204 12474.00 61.23 55343.93 88888.00 2007-07-23 16:39:14.250 204 12473.98 61.20 55343.90 88888.00 2007-07-23 16:39:14.375 204 12473.98 61.20 55343.93 88888.00 2007-07-23 16:39:14.500 204 12474.02 61.20 55343.97 88888.00 2007-07-23 16:39:14.625 204 12474.05 61.23 55343.95 88888.00 2007-07-23 16:39:14.750 204 12474.02 61.25 55343.93 88888.00 2007-07-23 16:39:14.875 204 12474.08 61.23 55343.95 88888.00 2007-07-23 16:39:15.000 204 12473.98 61.17 55343.90 88888.00 2007-07-23 16:39:15.125 204 12474.00 61.15 55343.90 88888.00 2007-07-23 16:39:15.250 204 12474.02 61.20 55343.88 88888.00 2007-07-23 16:39:15.375 204 12474.00 61.25 55343.90 88888.00 2007-07-23 16:39:15.500 204 12473.90 61.23 55343.95 88888.00 2007-07-23 16:39:15.625 204 12473.88 61.23 55343.90 88888.00 2007-07-23 16:39:15.750 204 12473.95 61.20 55343.90 88888.00 2007-07-23 16:39:15.875 204 12474.08 61.20 55343.93 88888.00 2007-07-23 16:39:16.000 204 12474.08 61.17 55343.90 88888.00 2007-07-23 16:39:16.125 204 12473.95 61.20 55343.90 88888.00 2007-07-23 16:39:16.250 204 12473.90 61.20 55343.95 88888.00 2007-07-23 16:39:16.375 204 12473.98 61.23 55343.93 88888.00 2007-07-23 16:39:16.500 204 12474.02 61.17 55343.90 88888.00 2007-07-23 16:39:16.625 204 12474.05 61.15 55343.93 88888.00 2007-07-23 16:39:16.750 204 12474.10 61.15 55343.93 88888.00 2007-07-23 16:39:16.875 204 12474.20 61.20 55343.95 88888.00 2007-07-23 16:39:17.000 204 12474.15 61.20 55343.93 88888.00 2007-07-23 16:39:17.125 204 12474.05 61.15 55343.90 88888.00 2007-07-23 16:39:17.250 204 12474.00 61.17 55343.90 88888.00 2007-07-23 16:39:17.375 204 12474.08 61.20 55343.90 88888.00 2007-07-23 16:39:17.500 204 12474.08 61.23 55343.93 88888.00 2007-07-23 16:39:17.625 204 12474.00 61.25 55343.90 88888.00 2007-07-23 16:39:17.750 204 12474.00 61.25 55343.90 88888.00 2007-07-23 16:39:17.875 204 12474.00 61.17 55343.88 88888.00 2007-07-23 16:39:18.000 204 12474.02 61.20 55343.88 88888.00 2007-07-23 16:39:18.125 204 12474.05 61.23 55343.93 88888.00 2007-07-23 16:39:18.250 204 12474.15 61.23 55343.90 88888.00 2007-07-23 16:39:18.375 204 12474.15 61.23 55343.88 88888.00 2007-07-23 16:39:18.500 204 12474.12 61.20 55343.88 88888.00 2007-07-23 16:39:18.625 204 12474.12 61.23 55343.90 88888.00 2007-07-23 16:39:18.750 204 12474.12 61.20 55343.88 88888.00 2007-07-23 16:39:18.875 204 12474.08 61.20 55343.85 88888.00 2007-07-23 16:39:19.000 204 12474.10 61.20 55343.88 88888.00 2007-07-23 16:39:19.125 204 12474.00 61.20 55343.90 88888.00 2007-07-23 16:39:19.250 204 12473.95 61.10 55343.90 88888.00 2007-07-23 16:39:19.375 204 12474.02 61.20 55343.90 88888.00 2007-07-23 16:39:19.500 204 12474.10 61.25 55343.93 88888.00 2007-07-23 16:39:19.625 204 12474.08 61.20 55343.93 88888.00 2007-07-23 16:39:19.750 204 12474.08 61.17 55343.93 88888.00 2007-07-23 16:39:19.875 204 12474.10 61.20 55343.95 88888.00 2007-07-23 16:39:20.000 204 12474.08 61.20 55343.95 88888.00 2007-07-23 16:39:20.125 204 12474.08 61.20 55343.95 88888.00 2007-07-23 16:39:20.250 204 12474.05 61.17 55343.90 88888.00 2007-07-23 16:39:20.375 204 12474.05 61.15 55343.88 88888.00 2007-07-23 16:39:20.500 204 12473.98 61.12 55343.90 88888.00 2007-07-23 16:39:20.625 204 12473.98 61.15 55343.95 88888.00 2007-07-23 16:39:20.750 204 12474.02 61.12 55343.93 88888.00 2007-07-23 16:39:20.875 204 12474.08 61.12 55343.95 88888.00 2007-07-23 16:39:21.000 204 12474.08 61.12 55343.95 88888.00 2007-07-23 16:39:21.125 204 12474.08 61.17 55343.95 88888.00 2007-07-23 16:39:21.250 204 12474.08 61.15 55343.93 88888.00 2007-07-23 16:39:21.375 204 12474.12 61.17 55343.90 88888.00 2007-07-23 16:39:21.500 204 12474.08 61.10 55343.88 88888.00 2007-07-23 16:39:21.625 204 12474.08 61.12 55343.88 88888.00 2007-07-23 16:39:21.750 204 12474.10 61.15 55343.88 88888.00 2007-07-23 16:39:21.875 204 12474.08 61.15 55343.88 88888.00 2007-07-23 16:39:22.000 204 12474.02 61.08 55343.88 88888.00 2007-07-23 16:39:22.125 204 12474.05 61.08 55343.85 88888.00 2007-07-23 16:39:22.250 204 12474.02 61.10 55343.88 88888.00 2007-07-23 16:39:22.375 204 12474.08 61.15 55343.90 88888.00 2007-07-23 16:39:22.500 204 12474.12 61.20 55343.85 88888.00 2007-07-23 16:39:22.625 204 12474.10 61.15 55343.85 88888.00 2007-07-23 16:39:22.750 204 12474.02 61.15 55343.90 88888.00 2007-07-23 16:39:22.875 204 12474.05 61.15 55343.93 88888.00 2007-07-23 16:39:23.000 204 12474.08 61.10 55343.88 88888.00 2007-07-23 16:39:23.125 204 12474.02 61.10 55343.93 88888.00 2007-07-23 16:39:23.250 204 12474.05 61.10 55343.93 88888.00 2007-07-23 16:39:23.375 204 12474.10 61.12 55343.90 88888.00 2007-07-23 16:39:23.500 204 12474.08 61.08 55343.90 88888.00 2007-07-23 16:39:23.625 204 12474.08 61.08 55343.90 88888.00 2007-07-23 16:39:23.750 204 12474.05 61.05 55343.88 88888.00 2007-07-23 16:39:23.875 204 12474.10 61.05 55343.85 88888.00 2007-07-23 16:39:24.000 204 12474.10 61.02 55343.85 88888.00 2007-07-23 16:39:24.125 204 12474.12 61.10 55343.90 88888.00 2007-07-23 16:39:24.250 204 12474.12 61.17 55343.90 88888.00 2007-07-23 16:39:24.375 204 12474.10 61.10 55343.88 88888.00 2007-07-23 16:39:24.500 204 12474.08 61.10 55343.88 88888.00 2007-07-23 16:39:24.625 204 12474.00 61.08 55343.88 88888.00 2007-07-23 16:39:24.750 204 12474.05 61.08 55343.90 88888.00 2007-07-23 16:39:24.875 204 12474.08 61.02 55343.90 88888.00 2007-07-23 16:39:25.000 204 12474.10 61.08 55343.93 88888.00 2007-07-23 16:39:25.125 204 12474.12 61.08 55343.95 88888.00 2007-07-23 16:39:25.250 204 12474.15 61.05 55343.95 88888.00 2007-07-23 16:39:25.375 204 12474.15 60.98 55343.90 88888.00 2007-07-23 16:39:25.500 204 12474.17 61.05 55343.90 88888.00 2007-07-23 16:39:25.625 204 12474.23 61.10 55343.93 88888.00 2007-07-23 16:39:25.750 204 12474.20 61.10 55343.93 88888.00 2007-07-23 16:39:25.875 204 12474.15 61.08 55343.90 88888.00 2007-07-23 16:39:26.000 204 12474.15 61.05 55343.85 88888.00 2007-07-23 16:39:26.125 204 12474.23 61.08 55343.85 88888.00 2007-07-23 16:39:26.250 204 12474.17 61.02 55343.88 88888.00 2007-07-23 16:39:26.375 204 12474.15 61.02 55343.90 88888.00 2007-07-23 16:39:26.500 204 12474.12 61.02 55343.90 88888.00 2007-07-23 16:39:26.625 204 12474.15 61.05 55343.90 88888.00 2007-07-23 16:39:26.750 204 12474.10 61.08 55343.90 88888.00 2007-07-23 16:39:26.875 204 12474.05 61.02 55343.90 88888.00 2007-07-23 16:39:27.000 204 12474.08 61.05 55343.90 88888.00 2007-07-23 16:39:27.125 204 12474.10 61.05 55343.93 88888.00 2007-07-23 16:39:27.250 204 12474.10 61.02 55343.90 88888.00 2007-07-23 16:39:27.375 204 12474.08 61.05 55343.88 88888.00 2007-07-23 16:39:27.500 204 12474.02 61.05 55343.85 88888.00 2007-07-23 16:39:27.625 204 12474.02 61.08 55343.90 88888.00 2007-07-23 16:39:27.750 204 12474.10 61.05 55343.90 88888.00 2007-07-23 16:39:27.875 204 12474.12 60.98 55343.90 88888.00 2007-07-23 16:39:28.000 204 12474.08 61.00 55343.88 88888.00 2007-07-23 16:39:28.125 204 12474.08 61.05 55343.88 88888.00 2007-07-23 16:39:28.250 204 12474.05 61.02 55343.88 88888.00 2007-07-23 16:39:28.375 204 12474.05 61.05 55343.88 88888.00 2007-07-23 16:39:28.500 204 12474.10 61.08 55343.88 88888.00 2007-07-23 16:39:28.625 204 12474.12 61.10 55343.85 88888.00 2007-07-23 16:39:28.750 204 12474.12 61.08 55343.85 88888.00 2007-07-23 16:39:28.875 204 12474.17 61.02 55343.85 88888.00 2007-07-23 16:39:29.000 204 12474.15 61.02 55343.85 88888.00 2007-07-23 16:39:29.125 204 12474.17 61.10 55343.88 88888.00 2007-07-23 16:39:29.250 204 12474.08 61.05 55343.85 88888.00 2007-07-23 16:39:29.375 204 12474.08 61.08 55343.82 88888.00 2007-07-23 16:39:29.500 204 12474.15 61.10 55343.88 88888.00 2007-07-23 16:39:29.625 204 12474.17 61.10 55343.90 88888.00 2007-07-23 16:39:29.750 204 12474.17 61.08 55343.88 88888.00 2007-07-23 16:39:29.875 204 12474.10 61.05 55343.85 88888.00 2007-07-23 16:39:30.000 204 12474.10 61.02 55343.85 88888.00 2007-07-23 16:39:30.125 204 12474.12 61.05 55343.90 88888.00 2007-07-23 16:39:30.250 204 12474.17 61.05 55343.90 88888.00 2007-07-23 16:39:30.375 204 12474.23 61.02 55343.88 88888.00 2007-07-23 16:39:30.500 204 12474.23 61.00 55343.88 88888.00 2007-07-23 16:39:30.625 204 12474.27 61.05 55343.90 88888.00 2007-07-23 16:39:30.750 204 12474.23 61.05 55343.90 88888.00 2007-07-23 16:39:30.875 204 12474.17 61.02 55343.90 88888.00 2007-07-23 16:39:31.000 204 12474.12 61.05 55343.85 88888.00 2007-07-23 16:39:31.125 204 12474.00 61.02 55343.82 88888.00 2007-07-23 16:39:31.250 204 12474.00 61.00 55343.88 88888.00 2007-07-23 16:39:31.375 204 12474.20 61.02 55343.93 88888.00 2007-07-23 16:39:31.500 204 12474.30 61.05 55343.90 88888.00 2007-07-23 16:39:31.625 204 12474.17 61.08 55343.90 88888.00 2007-07-23 16:39:31.750 204 12474.10 61.02 55343.95 88888.00 2007-07-23 16:39:31.875 204 12474.08 60.95 55343.95 88888.00 2007-07-23 16:39:32.000 204 12474.02 60.92 55343.88 88888.00 2007-07-23 16:39:32.125 204 12474.08 60.98 55343.88 88888.00 2007-07-23 16:39:32.250 204 12474.08 61.00 55343.88 88888.00 2007-07-23 16:39:32.375 204 12474.10 60.98 55343.90 88888.00 2007-07-23 16:39:32.500 204 12474.12 61.05 55343.93 88888.00 2007-07-23 16:39:32.625 204 12474.10 61.02 55343.90 88888.00 2007-07-23 16:39:32.750 204 12474.12 61.02 55343.90 88888.00 2007-07-23 16:39:32.875 204 12474.17 61.02 55343.88 88888.00 2007-07-23 16:39:33.000 204 12474.17 61.02 55343.88 88888.00 2007-07-23 16:39:33.125 204 12474.17 60.98 55343.90 88888.00 2007-07-23 16:39:33.250 204 12474.12 60.98 55343.88 88888.00 2007-07-23 16:39:33.375 204 12474.12 61.00 55343.88 88888.00 2007-07-23 16:39:33.500 204 12474.15 61.00 55343.85 88888.00 2007-07-23 16:39:33.625 204 12474.23 61.08 55343.88 88888.00 2007-07-23 16:39:33.750 204 12474.25 61.08 55343.90 88888.00 2007-07-23 16:39:33.875 204 12474.23 61.05 55343.90 88888.00 2007-07-23 16:39:34.000 204 12474.17 61.08 55343.90 88888.00 2007-07-23 16:39:34.125 204 12474.15 61.08 55343.90 88888.00 2007-07-23 16:39:34.250 204 12474.17 61.02 55343.93 88888.00 2007-07-23 16:39:34.375 204 12474.23 61.05 55343.90 88888.00 2007-07-23 16:39:34.500 204 12474.27 61.08 55343.93 88888.00 2007-07-23 16:39:34.625 204 12474.27 61.08 55343.93 88888.00 2007-07-23 16:39:34.750 204 12474.17 61.02 55343.88 88888.00 2007-07-23 16:39:34.875 204 12474.12 60.98 55343.85 88888.00 2007-07-23 16:39:35.000 204 12474.17 61.02 55343.82 88888.00 2007-07-23 16:39:35.125 204 12474.15 61.00 55343.85 88888.00 2007-07-23 16:39:35.250 204 12474.12 61.02 55343.85 88888.00 2007-07-23 16:39:35.375 204 12474.17 61.02 55343.82 88888.00 2007-07-23 16:39:35.500 204 12474.15 60.95 55343.82 88888.00 2007-07-23 16:39:35.625 204 12474.17 61.00 55343.85 88888.00 2007-07-23 16:39:35.750 204 12474.17 61.08 55343.88 88888.00 2007-07-23 16:39:35.875 204 12474.20 61.10 55343.90 88888.00 2007-07-23 16:39:36.000 204 12474.12 61.10 55343.85 88888.00 2007-07-23 16:39:36.125 204 12474.05 61.02 55343.82 88888.00 2007-07-23 16:39:36.250 204 12474.10 61.02 55343.85 88888.00 2007-07-23 16:39:36.375 204 12474.15 61.05 55343.85 88888.00 2007-07-23 16:39:36.500 204 12474.15 61.05 55343.82 88888.00 2007-07-23 16:39:36.625 204 12474.15 61.02 55343.80 88888.00 2007-07-23 16:39:36.750 204 12474.20 61.05 55343.85 88888.00 2007-07-23 16:39:36.875 204 12474.17 61.08 55343.82 88888.00 2007-07-23 16:39:37.000 204 12474.12 61.05 55343.82 88888.00 2007-07-23 16:39:37.125 204 12474.15 61.05 55343.82 88888.00 2007-07-23 16:39:37.250 204 12474.15 61.08 55343.85 88888.00 2007-07-23 16:39:37.375 204 12474.25 61.12 55343.85 88888.00 2007-07-23 16:39:37.500 204 12474.27 61.17 55343.88 88888.00 2007-07-23 16:39:37.625 204 12474.27 61.10 55343.90 88888.00 2007-07-23 16:39:37.750 204 12474.20 61.05 55343.85 88888.00 2007-07-23 16:39:37.875 204 12474.20 61.10 55343.85 88888.00 2007-07-23 16:39:38.000 204 12474.23 61.08 55343.88 88888.00 2007-07-23 16:39:38.125 204 12474.20 61.00 55343.88 88888.00 2007-07-23 16:39:38.250 204 12474.12 60.98 55343.88 88888.00 2007-07-23 16:39:38.375 204 12474.10 61.02 55343.85 88888.00 2007-07-23 16:39:38.500 204 12474.12 61.02 55343.82 88888.00 2007-07-23 16:39:38.625 204 12474.15 61.00 55343.85 88888.00 2007-07-23 16:39:38.750 204 12474.17 60.98 55343.88 88888.00 2007-07-23 16:39:38.875 204 12474.17 61.00 55343.90 88888.00 2007-07-23 16:39:39.000 204 12474.17 61.00 55343.90 88888.00 2007-07-23 16:39:39.125 204 12474.17 61.00 55343.85 88888.00 2007-07-23 16:39:39.250 204 12474.15 61.05 55343.82 88888.00 2007-07-23 16:39:39.375 204 12474.17 61.08 55343.88 88888.00 2007-07-23 16:39:39.500 204 12474.27 61.08 55343.88 88888.00 2007-07-23 16:39:39.625 204 12474.35 61.10 55343.88 88888.00 2007-07-23 16:39:39.750 204 12474.30 61.12 55343.88 88888.00 2007-07-23 16:39:39.875 204 12474.20 61.08 55343.85 88888.00 2007-07-23 16:39:40.000 204 12474.17 61.02 55343.85 88888.00 2007-07-23 16:39:40.125 204 12474.25 61.02 55343.85 88888.00 2007-07-23 16:39:40.250 204 12474.25 61.05 55343.88 88888.00 2007-07-23 16:39:40.375 204 12474.23 61.02 55343.88 88888.00 2007-07-23 16:39:40.500 204 12474.30 61.05 55343.85 88888.00 2007-07-23 16:39:40.625 204 12474.33 61.08 55343.88 88888.00 2007-07-23 16:39:40.750 204 12474.35 61.05 55343.85 88888.00 2007-07-23 16:39:40.875 204 12474.30 61.00 55343.82 88888.00 2007-07-23 16:39:41.000 204 12474.27 60.98 55343.82 88888.00 2007-07-23 16:39:41.125 204 12474.30 60.98 55343.85 88888.00 2007-07-23 16:39:41.250 204 12474.27 60.98 55343.85 88888.00 2007-07-23 16:39:41.375 204 12474.30 61.02 55343.85 88888.00 2007-07-23 16:39:41.500 204 12474.30 61.02 55343.85 88888.00 2007-07-23 16:39:41.625 204 12474.27 61.00 55343.82 88888.00 2007-07-23 16:39:41.750 204 12474.33 61.00 55343.80 88888.00 2007-07-23 16:39:41.875 204 12474.35 61.02 55343.82 88888.00 2007-07-23 16:39:42.000 204 12474.27 61.02 55343.80 88888.00 2007-07-23 16:39:42.125 204 12474.23 61.02 55343.82 88888.00 2007-07-23 16:39:42.250 204 12474.20 61.05 55343.85 88888.00 2007-07-23 16:39:42.375 204 12474.30 61.02 55343.85 88888.00 2007-07-23 16:39:42.500 204 12474.25 61.05 55343.80 88888.00 2007-07-23 16:39:42.625 204 12474.10 61.05 55343.80 88888.00 2007-07-23 16:39:42.750 204 12474.15 61.08 55343.82 88888.00 2007-07-23 16:39:42.875 204 12474.27 61.10 55343.82 88888.00 2007-07-23 16:39:43.000 204 12474.35 61.10 55343.85 88888.00 2007-07-23 16:39:43.125 204 12474.40 61.17 55343.93 88888.00 2007-07-23 16:39:43.250 204 12474.42 61.10 55343.85 88888.00 2007-07-23 16:39:43.375 204 12474.45 61.10 55343.82 88888.00 2007-07-23 16:39:43.500 204 12474.40 61.08 55343.82 88888.00 2007-07-23 16:39:43.625 204 12474.35 61.10 55343.82 88888.00 2007-07-23 16:39:43.750 204 12474.35 61.05 55343.80 88888.00 2007-07-23 16:39:43.875 204 12474.33 61.08 55343.80 88888.00 2007-07-23 16:39:44.000 204 12474.35 61.15 55343.82 88888.00 2007-07-23 16:39:44.125 204 12474.38 61.15 55343.85 88888.00 2007-07-23 16:39:44.250 204 12474.35 61.15 55343.88 88888.00 2007-07-23 16:39:44.375 204 12474.35 61.15 55343.88 88888.00 2007-07-23 16:39:44.500 204 12474.33 61.15 55343.85 88888.00 2007-07-23 16:39:44.625 204 12474.40 61.15 55343.85 88888.00 2007-07-23 16:39:44.750 204 12474.38 61.15 55343.85 88888.00 2007-07-23 16:39:44.875 204 12474.35 61.08 55343.85 88888.00 2007-07-23 16:39:45.000 204 12474.40 61.08 55343.82 88888.00 2007-07-23 16:39:45.125 204 12474.40 61.12 55343.88 88888.00 2007-07-23 16:39:45.250 204 12474.42 61.15 55343.90 88888.00 2007-07-23 16:39:45.375 204 12474.48 61.15 55343.85 88888.00 2007-07-23 16:39:45.500 204 12474.45 61.15 55343.85 88888.00 2007-07-23 16:39:45.625 204 12474.45 61.17 55343.85 88888.00 2007-07-23 16:39:45.750 204 12474.48 61.12 55343.85 88888.00 2007-07-23 16:39:45.875 204 12474.52 61.10 55343.85 88888.00 2007-07-23 16:39:46.000 204 12474.55 61.10 55343.82 88888.00 2007-07-23 16:39:46.125 204 12474.48 61.12 55343.82 88888.00 2007-07-23 16:39:46.250 204 12474.45 61.12 55343.88 88888.00 2007-07-23 16:39:46.375 204 12474.42 61.12 55343.85 88888.00 2007-07-23 16:39:46.500 204 12474.38 61.12 55343.85 88888.00 2007-07-23 16:39:46.625 204 12474.45 61.10 55343.80 88888.00 2007-07-23 16:39:46.750 204 12474.50 61.12 55343.80 88888.00 2007-07-23 16:39:46.875 204 12474.48 61.10 55343.80 88888.00 2007-07-23 16:39:47.000 204 12474.50 61.12 55343.80 88888.00 2007-07-23 16:39:47.125 204 12474.55 61.20 55343.82 88888.00 2007-07-23 16:39:47.250 204 12474.52 61.15 55343.82 88888.00 2007-07-23 16:39:47.375 204 12474.50 61.12 55343.80 88888.00 2007-07-23 16:39:47.500 204 12474.50 61.15 55343.80 88888.00 2007-07-23 16:39:47.625 204 12474.50 61.15 55343.82 88888.00 2007-07-23 16:39:47.750 204 12474.48 61.20 55343.80 88888.00 2007-07-23 16:39:47.875 204 12474.48 61.15 55343.80 88888.00 2007-07-23 16:39:48.000 204 12474.45 61.10 55343.78 88888.00 2007-07-23 16:39:48.125 204 12474.50 61.12 55343.82 88888.00 2007-07-23 16:39:48.250 204 12474.48 61.17 55343.82 88888.00 2007-07-23 16:39:48.375 204 12474.48 61.15 55343.82 88888.00 2007-07-23 16:39:48.500 204 12474.42 61.12 55343.90 88888.00 2007-07-23 16:39:48.625 204 12474.38 61.15 55343.82 88888.00 2007-07-23 16:39:48.750 204 12474.48 61.23 55343.80 88888.00 2007-07-23 16:39:48.875 204 12474.60 61.25 55343.78 88888.00 2007-07-23 16:39:49.000 204 12474.58 61.23 55343.80 88888.00 2007-07-23 16:39:49.125 204 12474.50 61.20 55343.82 88888.00 2007-07-23 16:39:49.250 204 12474.45 61.10 55343.75 88888.00 2007-07-23 16:39:49.375 204 12474.50 61.12 55343.75 88888.00 2007-07-23 16:39:49.500 204 12474.55 61.12 55343.72 88888.00 2007-07-23 16:39:49.625 204 12474.58 61.12 55343.78 88888.00 2007-07-23 16:39:49.750 204 12474.58 61.17 55343.75 88888.00 2007-07-23 16:39:49.875 204 12474.50 61.17 55343.80 88888.00 2007-07-23 16:39:50.000 204 12474.50 61.10 55343.80 88888.00 2007-07-23 16:39:50.125 204 12474.50 61.15 55343.80 88888.00 2007-07-23 16:39:50.250 204 12474.48 61.15 55343.80 88888.00 2007-07-23 16:39:50.375 204 12474.48 61.15 55343.80 88888.00 2007-07-23 16:39:50.500 204 12474.48 61.10 55343.82 88888.00 2007-07-23 16:39:50.625 204 12474.48 61.12 55343.80 88888.00 2007-07-23 16:39:50.750 204 12474.50 61.17 55343.82 88888.00 2007-07-23 16:39:50.875 204 12474.50 61.17 55343.82 88888.00 2007-07-23 16:39:51.000 204 12474.48 61.12 55343.78 88888.00 2007-07-23 16:39:51.125 204 12474.42 61.12 55343.78 88888.00 2007-07-23 16:39:51.250 204 12474.40 61.15 55343.82 88888.00 2007-07-23 16:39:51.375 204 12474.42 61.17 55343.82 88888.00 2007-07-23 16:39:51.500 204 12474.45 61.17 55343.80 88888.00 2007-07-23 16:39:51.625 204 12474.48 61.15 55343.78 88888.00 2007-07-23 16:39:51.750 204 12474.50 61.17 55343.78 88888.00 2007-07-23 16:39:51.875 204 12474.52 61.17 55343.80 88888.00 2007-07-23 16:39:52.000 204 12474.58 61.17 55343.82 88888.00 2007-07-23 16:39:52.125 204 12474.55 61.20 55343.88 88888.00 2007-07-23 16:39:52.250 204 12474.50 61.17 55343.82 88888.00 2007-07-23 16:39:52.375 204 12474.48 61.17 55343.80 88888.00 2007-07-23 16:39:52.500 204 12474.45 61.17 55343.82 88888.00 2007-07-23 16:39:52.625 204 12474.50 61.23 55343.82 88888.00 2007-07-23 16:39:52.750 204 12474.52 61.17 55343.82 88888.00 2007-07-23 16:39:52.875 204 12474.55 61.17 55343.80 88888.00 2007-07-23 16:39:53.000 204 12474.60 61.17 55343.80 88888.00 2007-07-23 16:39:53.125 204 12474.58 61.15 55343.78 88888.00 2007-07-23 16:39:53.250 204 12474.52 61.10 55343.80 88888.00 2007-07-23 16:39:53.375 204 12474.45 61.08 55343.80 88888.00 2007-07-23 16:39:53.500 204 12474.45 61.12 55343.80 88888.00 2007-07-23 16:39:53.625 204 12474.50 61.12 55343.78 88888.00 2007-07-23 16:39:53.750 204 12474.48 61.12 55343.78 88888.00 2007-07-23 16:39:53.875 204 12474.42 61.12 55343.82 88888.00 2007-07-23 16:39:54.000 204 12474.38 61.17 55343.80 88888.00 2007-07-23 16:39:54.125 204 12474.40 61.10 55343.80 88888.00 2007-07-23 16:39:54.250 204 12474.48 61.10 55343.80 88888.00 2007-07-23 16:39:54.375 204 12474.48 61.12 55343.78 88888.00 2007-07-23 16:39:54.500 204 12474.45 61.17 55343.82 88888.00 2007-07-23 16:39:54.625 204 12474.45 61.17 55343.80 88888.00 2007-07-23 16:39:54.750 204 12474.48 61.17 55343.82 88888.00 2007-07-23 16:39:54.875 204 12474.52 61.17 55343.80 88888.00 2007-07-23 16:39:55.000 204 12474.58 61.17 55343.80 88888.00 2007-07-23 16:39:55.125 204 12474.52 61.17 55343.80 88888.00 2007-07-23 16:39:55.250 204 12474.48 61.10 55343.78 88888.00 2007-07-23 16:39:55.375 204 12474.52 61.12 55343.82 88888.00 2007-07-23 16:39:55.500 204 12474.60 61.15 55343.85 88888.00 2007-07-23 16:39:55.625 204 12474.62 61.20 55343.85 88888.00 2007-07-23 16:39:55.750 204 12474.62 61.17 55343.82 88888.00 2007-07-23 16:39:55.875 204 12474.60 61.15 55343.80 88888.00 2007-07-23 16:39:56.000 204 12474.60 61.20 55343.80 88888.00 2007-07-23 16:39:56.125 204 12474.58 61.20 55343.80 88888.00 2007-07-23 16:39:56.250 204 12474.42 61.12 55343.78 88888.00 2007-07-23 16:39:56.375 204 12474.42 61.15 55343.78 88888.00 2007-07-23 16:39:56.500 204 12474.45 61.20 55343.80 88888.00 2007-07-23 16:39:56.625 204 12474.52 61.23 55343.82 88888.00 2007-07-23 16:39:56.750 204 12474.58 61.20 55343.82 88888.00 2007-07-23 16:39:56.875 204 12474.52 61.12 55343.85 88888.00 2007-07-23 16:39:57.000 204 12474.45 61.12 55343.80 88888.00 2007-07-23 16:39:57.125 204 12474.45 61.15 55343.80 88888.00 2007-07-23 16:39:57.250 204 12474.45 61.12 55343.82 88888.00 2007-07-23 16:39:57.375 204 12474.50 61.10 55343.85 88888.00 2007-07-23 16:39:57.500 204 12474.50 61.05 55343.85 88888.00 2007-07-23 16:39:57.625 204 12474.45 61.08 55343.82 88888.00 2007-07-23 16:39:57.750 204 12474.42 61.10 55343.82 88888.00 2007-07-23 16:39:57.875 204 12474.42 61.12 55343.85 88888.00 2007-07-23 16:39:58.000 204 12474.48 61.12 55343.85 88888.00 2007-07-23 16:39:58.125 204 12474.55 61.12 55343.88 88888.00 2007-07-23 16:39:58.250 204 12474.55 61.10 55343.85 88888.00 2007-07-23 16:39:58.375 204 12474.52 61.08 55343.80 88888.00 2007-07-23 16:39:58.500 204 12474.50 61.10 55343.80 88888.00 2007-07-23 16:39:58.625 204 12474.48 61.12 55343.80 88888.00 2007-07-23 16:39:58.750 204 12474.48 61.12 55343.80 88888.00 2007-07-23 16:39:58.875 204 12474.42 61.10 55343.78 88888.00 2007-07-23 16:39:59.000 204 12474.40 61.05 55343.78 88888.00 2007-07-23 16:39:59.125 204 12474.45 61.08 55343.80 88888.00 2007-07-23 16:39:59.250 204 12474.40 61.12 55343.82 88888.00 2007-07-23 16:39:59.375 204 12474.48 61.15 55343.82 88888.00 2007-07-23 16:39:59.500 204 12474.48 61.17 55343.82 88888.00 2007-07-23 16:39:59.625 204 12474.50 61.15 55343.82 88888.00 2007-07-23 16:39:59.750 204 12474.58 61.15 55343.82 88888.00 2007-07-23 16:39:59.875 204 12474.67 61.12 55343.80 88888.00 2007-07-23 16:40:00.000 204 12474.62 61.15 55343.78 88888.00 2007-07-23 16:40:00.125 204 12474.62 61.15 55343.78 88888.00 2007-07-23 16:40:00.250 204 12474.65 61.17 55343.78 88888.00 2007-07-23 16:40:00.375 204 12474.58 61.15 55343.75 88888.00 2007-07-23 16:40:00.500 204 12474.50 61.10 55343.75 88888.00 2007-07-23 16:40:00.625 204 12474.60 61.10 55343.78 88888.00 2007-07-23 16:40:00.750 204 12474.65 61.15 55343.78 88888.00 2007-07-23 16:40:00.875 204 12474.55 61.17 55343.75 88888.00 2007-07-23 16:40:01.000 204 12474.50 61.12 55343.75 88888.00 2007-07-23 16:40:01.125 204 12474.52 61.08 55343.78 88888.00 2007-07-23 16:40:01.250 204 12474.50 61.08 55343.80 88888.00 2007-07-23 16:40:01.375 204 12474.52 61.08 55343.80 88888.00 2007-07-23 16:40:01.500 204 12474.55 61.12 55343.80 88888.00 2007-07-23 16:40:01.625 204 12474.50 61.15 55343.75 88888.00 2007-07-23 16:40:01.750 204 12474.48 61.15 55343.78 88888.00 2007-07-23 16:40:01.875 204 12474.48 61.15 55343.80 88888.00 2007-07-23 16:40:02.000 204 12474.52 61.15 55343.80 88888.00 2007-07-23 16:40:02.125 204 12474.52 61.10 55343.82 88888.00 2007-07-23 16:40:02.250 204 12474.52 61.08 55343.80 88888.00 2007-07-23 16:40:02.375 204 12474.55 61.12 55343.80 88888.00 2007-07-23 16:40:02.500 204 12474.62 61.15 55343.82 88888.00 2007-07-23 16:40:02.625 204 12474.67 61.15 55343.80 88888.00 2007-07-23 16:40:02.750 204 12474.67 61.08 55343.80 88888.00 2007-07-23 16:40:02.875 204 12474.80 61.12 55343.80 88888.00 2007-07-23 16:40:03.000 204 12474.75 61.10 55343.75 88888.00 2007-07-23 16:40:03.125 204 12474.62 61.05 55343.75 88888.00 2007-07-23 16:40:03.250 204 12474.60 61.00 55343.75 88888.00 2007-07-23 16:40:03.375 204 12474.67 61.02 55343.75 88888.00 2007-07-23 16:40:03.500 204 12474.67 61.05 55343.72 88888.00 2007-07-23 16:40:03.625 204 12474.67 61.05 55343.75 88888.00 2007-07-23 16:40:03.750 204 12474.60 61.05 55343.75 88888.00 2007-07-23 16:40:03.875 204 12474.60 61.05 55343.75 88888.00 2007-07-23 16:40:04.000 204 12474.62 61.08 55343.75 88888.00 2007-07-23 16:40:04.125 204 12474.70 61.15 55343.78 88888.00 2007-07-23 16:40:04.250 204 12474.62 61.10 55343.82 88888.00 2007-07-23 16:40:04.375 204 12474.58 61.02 55343.80 88888.00 2007-07-23 16:40:04.500 204 12474.58 61.00 55343.78 88888.00 2007-07-23 16:40:04.625 204 12474.62 61.02 55343.78 88888.00 2007-07-23 16:40:04.750 204 12474.65 61.08 55343.80 88888.00 2007-07-23 16:40:04.875 204 12474.67 61.12 55343.82 88888.00 2007-07-23 16:40:05.000 204 12474.67 61.08 55343.82 88888.00 2007-07-23 16:40:05.125 204 12474.62 61.02 55343.82 88888.00 2007-07-23 16:40:05.250 204 12474.70 61.08 55343.80 88888.00 2007-07-23 16:40:05.375 204 12474.73 61.08 55343.78 88888.00 2007-07-23 16:40:05.500 204 12474.75 61.05 55343.80 88888.00 2007-07-23 16:40:05.625 204 12474.73 61.05 55343.80 88888.00 2007-07-23 16:40:05.750 204 12474.75 61.12 55343.80 88888.00 2007-07-23 16:40:05.875 204 12474.80 61.15 55343.80 88888.00 2007-07-23 16:40:06.000 204 12474.80 61.12 55343.80 88888.00 2007-07-23 16:40:06.125 204 12474.75 61.05 55343.80 88888.00 2007-07-23 16:40:06.250 204 12474.77 61.10 55343.80 88888.00 2007-07-23 16:40:06.375 204 12474.77 61.10 55343.80 88888.00 2007-07-23 16:40:06.500 204 12474.73 61.05 55343.78 88888.00 2007-07-23 16:40:06.625 204 12474.65 61.05 55343.75 88888.00 2007-07-23 16:40:06.750 204 12474.70 61.08 55343.75 88888.00 2007-07-23 16:40:06.875 204 12474.73 61.10 55343.78 88888.00 2007-07-23 16:40:07.000 204 12474.67 61.08 55343.72 88888.00 2007-07-23 16:40:07.125 204 12474.62 61.00 55343.72 88888.00 2007-07-23 16:40:07.250 204 12474.67 61.05 55343.78 88888.00 2007-07-23 16:40:07.375 204 12474.75 61.15 55343.82 88888.00 2007-07-23 16:40:07.500 204 12474.77 61.12 55343.80 88888.00 2007-07-23 16:40:07.625 204 12474.73 61.08 55343.78 88888.00 2007-07-23 16:40:07.750 204 12474.75 61.05 55343.78 88888.00 2007-07-23 16:40:07.875 204 12474.77 61.12 55343.82 88888.00 2007-07-23 16:40:08.000 204 12474.75 61.08 55343.80 88888.00 2007-07-23 16:40:08.125 204 12474.75 61.05 55343.75 88888.00 2007-07-23 16:40:08.250 204 12474.75 61.10 55343.80 88888.00 2007-07-23 16:40:08.375 204 12474.77 61.15 55343.82 88888.00 2007-07-23 16:40:08.500 204 12474.70 61.08 55343.80 88888.00 2007-07-23 16:40:08.625 204 12474.70 61.05 55343.80 88888.00 2007-07-23 16:40:08.750 204 12474.70 61.05 55343.75 88888.00 2007-07-23 16:40:08.875 204 12474.70 61.08 55343.75 88888.00 2007-07-23 16:40:09.000 204 12474.77 61.12 55343.78 88888.00 2007-07-23 16:40:09.125 204 12474.80 61.08 55343.78 88888.00 2007-07-23 16:40:09.250 204 12474.77 61.08 55343.80 88888.00 2007-07-23 16:40:09.375 204 12474.80 61.10 55343.80 88888.00 2007-07-23 16:40:09.500 204 12474.80 61.12 55343.82 88888.00 2007-07-23 16:40:09.625 204 12474.83 61.05 55343.82 88888.00 2007-07-23 16:40:09.750 204 12474.83 61.02 55343.78 88888.00 2007-07-23 16:40:09.875 204 12474.80 61.05 55343.82 88888.00 2007-07-23 16:40:10.000 204 12474.80 61.08 55343.82 88888.00 2007-07-23 16:40:10.125 204 12474.77 61.10 55343.82 88888.00 2007-07-23 16:40:10.250 204 12474.67 61.08 55343.80 88888.00 2007-07-23 16:40:10.375 204 12474.70 61.08 55343.80 88888.00 2007-07-23 16:40:10.500 204 12474.77 61.05 55343.80 88888.00 2007-07-23 16:40:10.625 204 12474.75 61.05 55343.80 88888.00 2007-07-23 16:40:10.750 204 12474.80 61.12 55343.80 88888.00 2007-07-23 16:40:10.875 204 12474.80 61.12 55343.78 88888.00 2007-07-23 16:40:11.000 204 12474.75 61.05 55343.75 88888.00 2007-07-23 16:40:11.125 204 12474.77 61.02 55343.80 88888.00 2007-07-23 16:40:11.250 204 12474.80 61.10 55343.80 88888.00 2007-07-23 16:40:11.375 204 12474.88 61.17 55343.80 88888.00 2007-07-23 16:40:11.500 204 12474.92 61.15 55343.82 88888.00 2007-07-23 16:40:11.625 204 12474.92 61.12 55343.85 88888.00 2007-07-23 16:40:11.750 204 12474.90 61.10 55343.85 88888.00 2007-07-23 16:40:11.875 204 12474.90 61.08 55343.82 88888.00 2007-07-23 16:40:12.000 204 12474.83 61.08 55343.80 88888.00 2007-07-23 16:40:12.125 204 12474.80 61.10 55343.82 88888.00 2007-07-23 16:40:12.250 204 12474.88 61.15 55343.80 88888.00 2007-07-23 16:40:12.375 204 12474.92 61.20 55343.78 88888.00 2007-07-23 16:40:12.500 204 12474.92 61.20 55343.78 88888.00 2007-07-23 16:40:12.625 204 12474.90 61.12 55343.80 88888.00 2007-07-23 16:40:12.750 204 12474.88 61.05 55343.80 88888.00 2007-07-23 16:40:12.875 204 12474.85 61.08 55343.80 88888.00 2007-07-23 16:40:13.000 204 12474.83 61.10 55343.80 88888.00 2007-07-23 16:40:13.125 204 12474.85 61.12 55343.82 88888.00 2007-07-23 16:40:13.250 204 12474.85 61.12 55343.85 88888.00 2007-07-23 16:40:13.375 204 12474.85 61.12 55343.82 88888.00 2007-07-23 16:40:13.500 204 12474.88 61.12 55343.80 88888.00 2007-07-23 16:40:13.625 204 12474.95 61.10 55343.78 88888.00 2007-07-23 16:40:13.750 204 12474.92 61.08 55343.78 88888.00 2007-07-23 16:40:13.875 204 12474.90 61.10 55343.78 88888.00 2007-07-23 16:40:14.000 204 12474.95 61.12 55343.78 88888.00 2007-07-23 16:40:14.125 204 12475.00 61.10 55343.80 88888.00 2007-07-23 16:40:14.250 204 12474.98 61.12 55343.80 88888.00 2007-07-23 16:40:14.375 204 12475.02 61.12 55343.78 88888.00 2007-07-23 16:40:14.500 204 12475.02 61.08 55343.78 88888.00 2007-07-23 16:40:14.625 204 12474.98 61.10 55343.75 88888.00 2007-07-23 16:40:14.750 204 12475.05 61.12 55343.80 88888.00 2007-07-23 16:40:14.875 204 12475.00 61.10 55343.80 88888.00 2007-07-23 16:40:15.000 204 12474.92 61.12 55343.80 88888.00 2007-07-23 16:40:15.125 204 12474.88 61.10 55343.78 88888.00 2007-07-23 16:40:15.250 204 12474.90 61.10 55343.78 88888.00 2007-07-23 16:40:15.375 204 12475.00 61.12 55343.78 88888.00 2007-07-23 16:40:15.500 204 12475.00 61.12 55343.78 88888.00 2007-07-23 16:40:15.625 204 12475.00 61.12 55343.75 88888.00 2007-07-23 16:40:15.750 204 12474.90 61.12 55343.72 88888.00 2007-07-23 16:40:15.875 204 12474.90 61.17 55343.75 88888.00 2007-07-23 16:40:16.000 204 12474.90 61.15 55343.78 88888.00 2007-07-23 16:40:16.125 204 12474.92 61.15 55343.75 88888.00 2007-07-23 16:40:16.250 204 12474.92 61.15 55343.72 88888.00 2007-07-23 16:40:16.375 204 12474.92 61.17 55343.72 88888.00 2007-07-23 16:40:16.500 204 12474.92 61.17 55343.72 88888.00 2007-07-23 16:40:16.625 204 12474.90 61.20 55343.75 88888.00 2007-07-23 16:40:16.750 204 12474.92 61.23 55343.72 88888.00 2007-07-23 16:40:16.875 204 12474.92 61.17 55343.72 88888.00 2007-07-23 16:40:17.000 204 12474.90 61.10 55343.70 88888.00 2007-07-23 16:40:17.125 204 12474.85 61.10 55343.70 88888.00 2007-07-23 16:40:17.250 204 12474.88 61.10 55343.72 88888.00 2007-07-23 16:40:17.375 204 12474.90 61.10 55343.72 88888.00 2007-07-23 16:40:17.500 204 12474.92 61.15 55343.72 88888.00 2007-07-23 16:40:17.625 204 12474.95 61.17 55343.72 88888.00 2007-07-23 16:40:17.750 204 12475.02 61.20 55343.72 88888.00 2007-07-23 16:40:17.875 204 12474.95 61.17 55343.72 88888.00 2007-07-23 16:40:18.000 204 12474.90 61.15 55343.70 88888.00 2007-07-23 16:40:18.125 204 12474.85 61.12 55343.70 88888.00 2007-07-23 16:40:18.250 204 12474.88 61.12 55343.70 88888.00 2007-07-23 16:40:18.375 204 12475.05 61.15 55343.75 88888.00 2007-07-23 16:40:18.500 204 12475.08 61.15 55343.78 88888.00 2007-07-23 16:40:18.625 204 12474.95 61.20 55343.75 88888.00 2007-07-23 16:40:18.750 204 12474.90 61.17 55343.72 88888.00 2007-07-23 16:40:18.875 204 12474.92 61.17 55343.75 88888.00 2007-07-23 16:40:19.000 204 12474.98 61.20 55343.72 88888.00 2007-07-23 16:40:19.125 204 12474.92 61.17 55343.75 88888.00 2007-07-23 16:40:19.250 204 12474.88 61.15 55343.75 88888.00 2007-07-23 16:40:19.375 204 12474.98 61.15 55343.78 88888.00 2007-07-23 16:40:19.500 204 12475.08 61.25 55343.82 88888.00 2007-07-23 16:40:19.625 204 12475.02 61.30 55343.80 88888.00 2007-07-23 16:40:19.750 204 12475.02 61.25 55343.78 88888.00 2007-07-23 16:40:19.875 204 12475.02 61.23 55343.78 88888.00 2007-07-23 16:40:20.000 204 12474.98 61.23 55343.75 88888.00 2007-07-23 16:40:20.125 204 12474.98 61.25 55343.80 88888.00 2007-07-23 16:40:20.250 204 12475.02 61.23 55343.78 88888.00 2007-07-23 16:40:20.375 204 12475.00 61.20 55343.75 88888.00 2007-07-23 16:40:20.500 204 12474.98 61.25 55343.78 88888.00 2007-07-23 16:40:20.625 204 12475.00 61.25 55343.78 88888.00 2007-07-23 16:40:20.750 204 12474.92 61.23 55343.72 88888.00 2007-07-23 16:40:20.875 204 12474.95 61.23 55343.72 88888.00 2007-07-23 16:40:21.000 204 12475.00 61.23 55343.72 88888.00 2007-07-23 16:40:21.125 204 12475.00 61.23 55343.78 88888.00 2007-07-23 16:40:21.250 204 12475.00 61.27 55343.80 88888.00 2007-07-23 16:40:21.375 204 12475.00 61.27 55343.80 88888.00 2007-07-23 16:40:21.500 204 12475.00 61.30 55343.80 88888.00 2007-07-23 16:40:21.625 204 12474.98 61.27 55343.78 88888.00 2007-07-23 16:40:21.750 204 12475.00 61.27 55343.80 88888.00 2007-07-23 16:40:21.875 204 12475.08 61.33 55343.80 88888.00 2007-07-23 16:40:22.000 204 12475.05 61.33 55343.78 88888.00 2007-07-23 16:40:22.125 204 12475.05 61.27 55343.75 88888.00 2007-07-23 16:40:22.250 204 12475.08 61.33 55343.75 88888.00 2007-07-23 16:40:22.375 204 12475.08 61.33 55343.75 88888.00 2007-07-23 16:40:22.500 204 12475.02 61.35 55343.75 88888.00 2007-07-23 16:40:22.625 204 12474.98 61.30 55343.75 88888.00 2007-07-23 16:40:22.750 204 12474.92 61.25 55343.78 88888.00 2007-07-23 16:40:22.875 204 12474.95 61.30 55343.80 88888.00 2007-07-23 16:40:23.000 204 12474.98 61.33 55343.78 88888.00 2007-07-23 16:40:23.125 204 12475.02 61.35 55343.80 88888.00 2007-07-23 16:40:23.250 204 12475.00 61.33 55343.80 88888.00 2007-07-23 16:40:23.375 204 12474.98 61.35 55343.80 88888.00 2007-07-23 16:40:23.500 204 12474.98 61.35 55343.75 88888.00 2007-07-23 16:40:23.625 204 12475.02 61.30 55343.75 88888.00 2007-07-23 16:40:23.750 204 12475.05 61.40 55343.75 88888.00 2007-07-23 16:40:23.875 204 12475.08 61.40 55343.75 88888.00 2007-07-23 16:40:24.000 204 12475.08 61.40 55343.78 88888.00 2007-07-23 16:40:24.125 204 12475.05 61.40 55343.78 88888.00 2007-07-23 16:40:24.250 204 12475.02 61.35 55343.72 88888.00 2007-07-23 16:40:24.375 204 12475.10 61.40 55343.72 88888.00 2007-07-23 16:40:24.500 204 12475.10 61.40 55343.75 88888.00 2007-07-23 16:40:24.625 204 12475.10 61.35 55343.78 88888.00 2007-07-23 16:40:24.750 204 12475.15 61.38 55343.75 88888.00 2007-07-23 16:40:24.875 204 12475.12 61.40 55343.72 88888.00 2007-07-23 16:40:25.000 204 12475.12 61.40 55343.72 88888.00 2007-07-23 16:40:25.125 204 12475.15 61.40 55343.75 88888.00 2007-07-23 16:40:25.250 204 12475.05 61.35 55343.78 88888.00 2007-07-23 16:40:25.375 204 12475.05 61.38 55343.78 88888.00 2007-07-23 16:40:25.500 204 12475.02 61.35 55343.72 88888.00 2007-07-23 16:40:25.625 204 12475.00 61.38 55343.72 88888.00 2007-07-23 16:40:25.750 204 12475.02 61.42 55343.75 88888.00 2007-07-23 16:40:25.875 204 12475.08 61.42 55343.75 88888.00 2007-07-23 16:40:26.000 204 12475.10 61.38 55343.72 88888.00 2007-07-23 16:40:26.125 204 12475.10 61.42 55343.75 88888.00 2007-07-23 16:40:26.250 204 12475.10 61.50 55343.82 88888.00 2007-07-23 16:40:26.375 204 12475.12 61.48 55343.82 88888.00 2007-07-23 16:40:26.500 204 12475.05 61.40 55343.78 88888.00 2007-07-23 16:40:26.625 204 12475.02 61.42 55343.75 88888.00 2007-07-23 16:40:26.750 204 12475.08 61.48 55343.78 88888.00 2007-07-23 16:40:26.875 204 12475.15 61.55 55343.80 88888.00 2007-07-23 16:40:27.000 204 12475.17 61.50 55343.80 88888.00 2007-07-23 16:40:27.125 204 12475.15 61.48 55343.82 88888.00 2007-07-23 16:40:27.250 204 12475.10 61.45 55343.80 88888.00 2007-07-23 16:40:27.375 204 12475.12 61.52 55343.80 88888.00 2007-07-23 16:40:27.500 204 12475.12 61.55 55343.75 88888.00 2007-07-23 16:40:27.625 204 12475.08 61.55 55343.80 88888.00 2007-07-23 16:40:27.750 204 12475.00 61.52 55343.78 88888.00 2007-07-23 16:40:27.875 204 12474.92 61.45 55343.75 88888.00 2007-07-23 16:40:28.000 204 12475.00 61.45 55343.72 88888.00 2007-07-23 16:40:28.125 204 12475.08 61.50 55343.75 88888.00 2007-07-23 16:40:28.250 204 12475.08 61.55 55343.78 88888.00 2007-07-23 16:40:28.375 204 12475.08 61.52 55343.75 88888.00 2007-07-23 16:40:28.500 204 12475.08 61.50 55343.75 88888.00 2007-07-23 16:40:28.625 204 12475.08 61.55 55343.80 88888.00 2007-07-23 16:40:28.750 204 12475.12 61.58 55343.80 88888.00 2007-07-23 16:40:28.875 204 12475.12 61.58 55343.80 88888.00 2007-07-23 16:40:29.000 204 12475.10 61.58 55343.80 88888.00 2007-07-23 16:40:29.125 204 12475.02 61.55 55343.80 88888.00 2007-07-23 16:40:29.250 204 12475.05 61.55 55343.80 88888.00 2007-07-23 16:40:29.375 204 12475.12 61.60 55343.80 88888.00 2007-07-23 16:40:29.500 204 12475.08 61.60 55343.82 88888.00 2007-07-23 16:40:29.625 204 12475.08 61.55 55343.80 88888.00 2007-07-23 16:40:29.750 204 12475.15 61.52 55343.80 88888.00 2007-07-23 16:40:29.875 204 12475.17 61.55 55343.75 88888.00 2007-07-23 16:40:30.000 204 12475.10 61.60 55343.78 88888.00 2007-07-23 16:40:30.125 204 12475.10 61.58 55343.78 88888.00 2007-07-23 16:40:30.250 204 12475.10 61.55 55343.75 88888.00 2007-07-23 16:40:30.375 204 12475.10 61.58 55343.78 88888.00 2007-07-23 16:40:30.500 204 12475.08 61.52 55343.75 88888.00 2007-07-23 16:40:30.625 204 12475.05 61.52 55343.75 88888.00 2007-07-23 16:40:30.750 204 12475.08 61.62 55343.78 88888.00 2007-07-23 16:40:30.875 204 12475.15 61.62 55343.75 88888.00 2007-07-23 16:40:31.000 204 12475.23 61.62 55343.78 88888.00 2007-07-23 16:40:31.125 204 12475.17 61.67 55343.80 88888.00 2007-07-23 16:40:31.250 204 12475.10 61.70 55343.82 88888.00 2007-07-23 16:40:31.375 204 12475.08 61.67 55343.78 88888.00 2007-07-23 16:40:31.500 204 12475.15 61.65 55343.72 88888.00 2007-07-23 16:40:31.625 204 12475.15 61.62 55343.72 88888.00 2007-07-23 16:40:31.750 204 12475.05 61.62 55343.72 88888.00 2007-07-23 16:40:31.875 204 12475.08 61.65 55343.72 88888.00 2007-07-23 16:40:32.000 204 12475.12 61.75 55343.78 88888.00 2007-07-23 16:40:32.125 204 12475.12 61.77 55343.78 88888.00 2007-07-23 16:40:32.250 204 12475.15 61.75 55343.80 88888.00 2007-07-23 16:40:32.375 204 12475.17 61.73 55343.78 88888.00 2007-07-23 16:40:32.500 204 12475.10 61.67 55343.75 88888.00 2007-07-23 16:40:32.625 204 12475.05 61.65 55343.75 88888.00 2007-07-23 16:40:32.750 204 12475.10 61.67 55343.78 88888.00 2007-07-23 16:40:32.875 204 12475.05 61.65 55343.78 88888.00 2007-07-23 16:40:33.000 204 12475.02 61.67 55343.75 88888.00 2007-07-23 16:40:33.125 204 12475.10 61.70 55343.80 88888.00 2007-07-23 16:40:33.250 204 12475.10 61.67 55343.75 88888.00 2007-07-23 16:40:33.375 204 12475.20 61.67 55343.75 88888.00 2007-07-23 16:40:33.500 204 12475.12 61.65 55343.75 88888.00 2007-07-23 16:40:33.625 204 12475.10 61.70 55343.78 88888.00 2007-07-23 16:40:33.750 204 12475.15 61.75 55343.80 88888.00 2007-07-23 16:40:33.875 204 12475.10 61.73 55343.78 88888.00 2007-07-23 16:40:34.000 204 12475.12 61.70 55343.78 88888.00 2007-07-23 16:40:34.125 204 12475.15 61.70 55343.78 88888.00 2007-07-23 16:40:34.250 204 12475.12 61.70 55343.78 88888.00 2007-07-23 16:40:34.375 204 12475.08 61.70 55343.78 88888.00 2007-07-23 16:40:34.500 204 12475.05 61.67 55343.78 88888.00 2007-07-23 16:40:34.625 204 12475.10 61.70 55343.72 88888.00 2007-07-23 16:40:34.750 204 12475.12 61.67 55343.72 88888.00 2007-07-23 16:40:34.875 204 12475.12 61.67 55343.75 88888.00 2007-07-23 16:40:35.000 204 12475.15 61.65 55343.78 88888.00 2007-07-23 16:40:35.125 204 12475.15 61.67 55343.78 88888.00 2007-07-23 16:40:35.250 204 12475.10 61.73 55343.80 88888.00 2007-07-23 16:40:35.375 204 12475.20 61.80 55343.82 88888.00 2007-07-23 16:40:35.500 204 12475.23 61.77 55343.80 88888.00 2007-07-23 16:40:35.625 204 12475.15 61.75 55343.80 88888.00 2007-07-23 16:40:35.750 204 12475.10 61.70 55343.82 88888.00 2007-07-23 16:40:35.875 204 12475.10 61.70 55343.75 88888.00 2007-07-23 16:40:36.000 204 12475.15 61.77 55343.75 88888.00 2007-07-23 16:40:36.125 204 12475.23 61.83 55343.75 88888.00 2007-07-23 16:40:36.250 204 12475.17 61.75 55343.75 88888.00 2007-07-23 16:40:36.375 204 12475.12 61.70 55343.72 88888.00 2007-07-23 16:40:36.500 204 12475.17 61.75 55343.75 88888.00 2007-07-23 16:40:36.625 204 12475.20 61.77 55343.78 88888.00 2007-07-23 16:40:36.750 204 12475.20 61.75 55343.78 88888.00 2007-07-23 16:40:36.875 204 12475.23 61.73 55343.78 88888.00 2007-07-23 16:40:37.000 204 12475.20 61.70 55343.72 88888.00 2007-07-23 16:40:37.125 204 12475.17 61.77 55343.78 88888.00 2007-07-23 16:40:37.250 204 12475.15 61.75 55343.78 88888.00 2007-07-23 16:40:37.375 204 12475.17 61.73 55343.75 88888.00 2007-07-23 16:40:37.500 204 12475.25 61.73 55343.78 88888.00 2007-07-23 16:40:37.625 204 12475.27 61.75 55343.82 88888.00 2007-07-23 16:40:37.750 204 12475.27 61.80 55343.82 88888.00 2007-07-23 16:40:37.875 204 12475.20 61.75 55343.80 88888.00 2007-07-23 16:40:38.000 204 12475.20 61.70 55343.75 88888.00 2007-07-23 16:40:38.125 204 12475.23 61.75 55343.75 88888.00 2007-07-23 16:40:38.250 204 12475.23 61.77 55343.75 88888.00 2007-07-23 16:40:38.375 204 12475.23 61.77 55343.75 88888.00 2007-07-23 16:40:38.500 204 12475.25 61.80 55343.78 88888.00 2007-07-23 16:40:38.625 204 12475.30 61.85 55343.78 88888.00 2007-07-23 16:40:38.750 204 12475.27 61.80 55343.80 88888.00 2007-07-23 16:40:38.875 204 12475.23 61.77 55343.78 88888.00 2007-07-23 16:40:39.000 204 12475.23 61.75 55343.75 88888.00 2007-07-23 16:40:39.125 204 12475.20 61.77 55343.75 88888.00 2007-07-23 16:40:39.250 204 12475.20 61.77 55343.78 88888.00 2007-07-23 16:40:39.375 204 12475.23 61.85 55343.78 88888.00 2007-07-23 16:40:39.500 204 12475.23 61.83 55343.78 88888.00 2007-07-23 16:40:39.625 204 12475.25 61.75 55343.75 88888.00 2007-07-23 16:40:39.750 204 12475.23 61.70 55343.72 88888.00 2007-07-23 16:40:39.875 204 12475.23 61.75 55343.75 88888.00 2007-07-23 16:40:40.000 204 12475.27 61.77 55343.80 88888.00 2007-07-23 16:40:40.125 204 12475.27 61.77 55343.82 88888.00 2007-07-23 16:40:40.250 204 12475.17 61.80 55343.80 88888.00 2007-07-23 16:40:40.375 204 12475.17 61.83 55343.80 88888.00 2007-07-23 16:40:40.500 204 12475.20 61.80 55343.78 88888.00 2007-07-23 16:40:40.625 204 12475.27 61.83 55343.80 88888.00 2007-07-23 16:40:40.750 204 12475.35 61.90 55343.80 88888.00 2007-07-23 16:40:40.875 204 12475.38 61.88 55343.75 88888.00 2007-07-23 16:40:41.000 204 12475.35 61.80 55343.78 88888.00 2007-07-23 16:40:41.125 204 12475.40 61.80 55343.80 88888.00 2007-07-23 16:40:41.250 204 12475.38 61.80 55343.80 88888.00 2007-07-23 16:40:41.375 204 12475.40 61.83 55343.82 88888.00 2007-07-23 16:40:41.500 204 12475.33 61.80 55343.80 88888.00 2007-07-23 16:40:41.625 204 12475.27 61.80 55343.80 88888.00 2007-07-23 16:40:41.750 204 12475.23 61.80 55343.78 88888.00 2007-07-23 16:40:41.875 204 12475.35 61.80 55343.78 88888.00 2007-07-23 16:40:42.000 204 12475.40 61.77 55343.80 88888.00 2007-07-23 16:40:42.125 204 12475.42 61.83 55343.78 88888.00 2007-07-23 16:40:42.250 204 12475.45 61.83 55343.78 88888.00 2007-07-23 16:40:42.375 204 12475.48 61.83 55343.75 88888.00 2007-07-23 16:40:42.500 204 12475.38 61.83 55343.75 88888.00 2007-07-23 16:40:42.625 204 12475.33 61.80 55343.78 88888.00 2007-07-23 16:40:42.750 204 12475.38 61.77 55343.78 88888.00 2007-07-23 16:40:42.875 204 12475.40 61.75 55343.72 88888.00 2007-07-23 16:40:43.000 204 12475.48 61.77 55343.70 88888.00 2007-07-23 16:40:43.125 204 12475.45 61.80 55343.72 88888.00 2007-07-23 16:40:43.250 204 12475.35 61.73 55343.72 88888.00 2007-07-23 16:40:43.375 204 12475.40 61.73 55343.72 88888.00 2007-07-23 16:40:43.500 204 12475.45 61.77 55343.78 88888.00 2007-07-23 16:40:43.625 204 12475.45 61.83 55343.80 88888.00 2007-07-23 16:40:43.750 204 12475.42 61.77 55343.75 88888.00 2007-07-23 16:40:43.875 204 12475.38 61.73 55343.70 88888.00 2007-07-23 16:40:44.000 204 12475.45 61.75 55343.75 88888.00 2007-07-23 16:40:44.125 204 12475.48 61.75 55343.78 88888.00 2007-07-23 16:40:44.250 204 12475.40 61.70 55343.75 88888.00 2007-07-23 16:40:44.375 204 12475.48 61.80 55343.78 88888.00 2007-07-23 16:40:44.500 204 12475.45 61.80 55343.78 88888.00 2007-07-23 16:40:44.625 204 12475.38 61.73 55343.72 88888.00 2007-07-23 16:40:44.750 204 12475.30 61.65 55343.70 88888.00 2007-07-23 16:40:44.875 204 12475.33 61.62 55343.70 88888.00 2007-07-23 16:40:45.000 204 12475.45 61.75 55343.75 88888.00 2007-07-23 16:40:45.125 204 12475.48 61.77 55343.82 88888.00 2007-07-23 16:40:45.250 204 12475.42 61.73 55343.78 88888.00 2007-07-23 16:40:45.375 204 12475.45 61.67 55343.72 88888.00 2007-07-23 16:40:45.500 204 12475.42 61.67 55343.70 88888.00 2007-07-23 16:40:45.625 204 12475.45 61.67 55343.72 88888.00 2007-07-23 16:40:45.750 204 12475.45 61.62 55343.72 88888.00 2007-07-23 16:40:45.875 204 12475.50 61.67 55343.78 88888.00 2007-07-23 16:40:46.000 204 12475.45 61.70 55343.72 88888.00 2007-07-23 16:40:46.125 204 12475.40 61.65 55343.70 88888.00 2007-07-23 16:40:46.250 204 12475.42 61.65 55343.75 88888.00 2007-07-23 16:40:46.375 204 12475.50 61.70 55343.80 88888.00 2007-07-23 16:40:46.500 204 12475.50 61.73 55343.85 88888.00 2007-07-23 16:40:46.625 204 12475.38 61.65 55343.78 88888.00 2007-07-23 16:40:46.750 204 12475.33 61.62 55343.72 88888.00 2007-07-23 16:40:46.875 204 12475.40 61.62 55343.72 88888.00 2007-07-23 16:40:47.000 204 12475.45 61.62 55343.70 88888.00 2007-07-23 16:40:47.125 204 12475.50 61.65 55343.75 88888.00 2007-07-23 16:40:47.250 204 12475.48 61.65 55343.75 88888.00 2007-07-23 16:40:47.375 204 12475.40 61.60 55343.75 88888.00 2007-07-23 16:40:47.500 204 12475.42 61.65 55343.80 88888.00 2007-07-23 16:40:47.625 204 12475.45 61.65 55343.82 88888.00 2007-07-23 16:40:47.750 204 12475.50 61.67 55343.80 88888.00 2007-07-23 16:40:47.875 204 12475.45 61.62 55343.78 88888.00 2007-07-23 16:40:48.000 204 12475.42 61.60 55343.78 88888.00 2007-07-23 16:40:48.125 204 12475.42 61.58 55343.78 88888.00 2007-07-23 16:40:48.250 204 12475.38 61.50 55343.78 88888.00 2007-07-23 16:40:48.375 204 12475.35 61.50 55343.75 88888.00 2007-07-23 16:40:48.500 204 12475.42 61.52 55343.78 88888.00 2007-07-23 16:40:48.625 204 12475.48 61.52 55343.78 88888.00 2007-07-23 16:40:48.750 204 12475.35 61.52 55343.75 88888.00 2007-07-23 16:40:48.875 204 12475.30 61.50 55343.75 88888.00 2007-07-23 16:40:49.000 204 12475.23 61.50 55343.70 88888.00 2007-07-23 16:40:49.125 204 12475.27 61.50 55343.72 88888.00 2007-07-23 16:40:49.250 204 12475.33 61.52 55343.72 88888.00 2007-07-23 16:40:49.375 204 12475.40 61.52 55343.78 88888.00 2007-07-23 16:40:49.500 204 12475.45 61.55 55343.80 88888.00 2007-07-23 16:40:49.625 204 12475.45 61.55 55343.75 88888.00 2007-07-23 16:40:49.750 204 12475.45 61.50 55343.72 88888.00 2007-07-23 16:40:49.875 204 12475.50 61.45 55343.78 88888.00 2007-07-23 16:40:50.000 204 12475.50 61.42 55343.75 88888.00 2007-07-23 16:40:50.125 204 12475.48 61.48 55343.75 88888.00 2007-07-23 16:40:50.250 204 12475.45 61.48 55343.75 88888.00 2007-07-23 16:40:50.375 204 12475.45 61.45 55343.72 88888.00 2007-07-23 16:40:50.500 204 12475.50 61.45 55343.78 88888.00 2007-07-23 16:40:50.625 204 12475.50 61.45 55343.78 88888.00 2007-07-23 16:40:50.750 204 12475.50 61.42 55343.80 88888.00 2007-07-23 16:40:50.875 204 12475.40 61.38 55343.75 88888.00 2007-07-23 16:40:51.000 204 12475.33 61.35 55343.78 88888.00 2007-07-23 16:40:51.125 204 12475.42 61.42 55343.80 88888.00 2007-07-23 16:40:51.250 204 12475.40 61.42 55343.80 88888.00 2007-07-23 16:40:51.375 204 12475.42 61.45 55343.80 88888.00 2007-07-23 16:40:51.500 204 12475.40 61.42 55343.78 88888.00 2007-07-23 16:40:51.625 204 12475.38 61.40 55343.80 88888.00 2007-07-23 16:40:51.750 204 12475.45 61.38 55343.78 88888.00 2007-07-23 16:40:51.875 204 12475.48 61.38 55343.80 88888.00 2007-07-23 16:40:52.000 204 12475.40 61.35 55343.80 88888.00 2007-07-23 16:40:52.125 204 12475.35 61.33 55343.80 88888.00 2007-07-23 16:40:52.250 204 12475.38 61.35 55343.82 88888.00 2007-07-23 16:40:52.375 204 12475.38 61.30 55343.80 88888.00 2007-07-23 16:40:52.500 204 12475.40 61.27 55343.78 88888.00 2007-07-23 16:40:52.625 204 12475.50 61.35 55343.80 88888.00 2007-07-23 16:40:52.750 204 12475.42 61.27 55343.78 88888.00 2007-07-23 16:40:52.875 204 12475.38 61.23 55343.72 88888.00 2007-07-23 16:40:53.000 204 12475.38 61.23 55343.70 88888.00 2007-07-23 16:40:53.125 204 12475.45 61.30 55343.78 88888.00 2007-07-23 16:40:53.250 204 12475.48 61.35 55343.82 88888.00 2007-07-23 16:40:53.375 204 12475.35 61.27 55343.80 88888.00 2007-07-23 16:40:53.500 204 12475.27 61.20 55343.75 88888.00 2007-07-23 16:40:53.625 204 12475.35 61.20 55343.75 88888.00 2007-07-23 16:40:53.750 204 12475.40 61.25 55343.80 88888.00 2007-07-23 16:40:53.875 204 12475.38 61.27 55343.82 88888.00 2007-07-23 16:40:54.000 204 12475.35 61.27 55343.78 88888.00 2007-07-23 16:40:54.125 204 12475.42 61.25 55343.80 88888.00 2007-07-23 16:40:54.250 204 12475.42 61.25 55343.80 88888.00 2007-07-23 16:40:54.375 204 12475.48 61.25 55343.78 88888.00 2007-07-23 16:40:54.500 204 12475.48 61.23 55343.78 88888.00 2007-07-23 16:40:54.625 204 12475.45 61.23 55343.75 88888.00 2007-07-23 16:40:54.750 204 12475.45 61.23 55343.78 88888.00 2007-07-23 16:40:54.875 204 12475.42 61.25 55343.80 88888.00 2007-07-23 16:40:55.000 204 12475.38 61.20 55343.78 88888.00 2007-07-23 16:40:55.125 204 12475.38 61.20 55343.80 88888.00 2007-07-23 16:40:55.250 204 12475.40 61.15 55343.80 88888.00 2007-07-23 16:40:55.375 204 12475.38 61.10 55343.75 88888.00 2007-07-23 16:40:55.500 204 12475.45 61.08 55343.75 88888.00 2007-07-23 16:40:55.625 204 12475.52 61.12 55343.82 88888.00 2007-07-23 16:40:55.750 204 12475.42 61.17 55343.85 88888.00 2007-07-23 16:40:55.875 204 12475.38 61.17 55343.82 88888.00 2007-07-23 16:40:56.000 204 12475.35 61.08 55343.80 88888.00 2007-07-23 16:40:56.125 204 12475.35 61.05 55343.75 88888.00 2007-07-23 16:40:56.250 204 12475.40 61.08 55343.80 88888.00 2007-07-23 16:40:56.375 204 12475.42 61.05 55343.82 88888.00 2007-07-23 16:40:56.500 204 12475.48 61.08 55343.80 88888.00 2007-07-23 16:40:56.625 204 12475.52 61.05 55343.80 88888.00 2007-07-23 16:40:56.750 204 12475.48 61.05 55343.78 88888.00 2007-07-23 16:40:56.875 204 12475.40 61.05 55343.78 88888.00 2007-07-23 16:40:57.000 204 12475.38 61.02 55343.78 88888.00 2007-07-23 16:40:57.125 204 12475.42 61.02 55343.80 88888.00 2007-07-23 16:40:57.250 204 12475.45 61.05 55343.82 88888.00 2007-07-23 16:40:57.375 204 12475.45 61.08 55343.80 88888.00 2007-07-23 16:40:57.500 204 12475.42 61.02 55343.78 88888.00 2007-07-23 16:40:57.625 204 12475.38 61.02 55343.82 88888.00 2007-07-23 16:40:57.750 204 12475.42 61.05 55343.85 88888.00 2007-07-23 16:40:57.875 204 12475.45 61.08 55343.88 88888.00 2007-07-23 16:40:58.000 204 12475.38 61.05 55343.80 88888.00 2007-07-23 16:40:58.125 204 12475.40 61.02 55343.80 88888.00 2007-07-23 16:40:58.250 204 12475.45 61.00 55343.75 88888.00 2007-07-23 16:40:58.375 204 12475.45 61.00 55343.78 88888.00 2007-07-23 16:40:58.500 204 12475.42 61.00 55343.78 88888.00 2007-07-23 16:40:58.625 204 12475.45 61.02 55343.80 88888.00 2007-07-23 16:40:58.750 204 12475.42 61.00 55343.78 88888.00 2007-07-23 16:40:58.875 204 12475.40 60.98 55343.75 88888.00 2007-07-23 16:40:59.000 204 12475.42 61.00 55343.80 88888.00 2007-07-23 16:40:59.125 204 12475.45 61.02 55343.80 88888.00 2007-07-23 16:40:59.250 204 12475.45 61.00 55343.78 88888.00 2007-07-23 16:40:59.375 204 12475.48 61.00 55343.78 88888.00 2007-07-23 16:40:59.500 204 12475.52 61.00 55343.80 88888.00 2007-07-23 16:40:59.625 204 12475.52 61.00 55343.80 88888.00 2007-07-23 16:40:59.750 204 12475.52 60.92 55343.78 88888.00 2007-07-23 16:40:59.875 204 12475.52 60.95 55343.75 88888.00 2007-07-23 16:41:00.000 204 12475.58 61.00 55343.78 88888.00 2007-07-23 16:41:00.125 204 12475.52 60.98 55343.80 88888.00 2007-07-23 16:41:00.250 204 12475.42 60.95 55343.80 88888.00 2007-07-23 16:41:00.375 204 12475.42 60.95 55343.80 88888.00 2007-07-23 16:41:00.500 204 12475.40 60.98 55343.78 88888.00 2007-07-23 16:41:00.625 204 12475.45 61.02 55343.80 88888.00 2007-07-23 16:41:00.750 204 12475.42 61.02 55343.82 88888.00 2007-07-23 16:41:00.875 204 12475.38 60.95 55343.80 88888.00 2007-07-23 16:41:01.000 204 12475.45 60.95 55343.82 88888.00 2007-07-23 16:41:01.125 204 12475.55 61.00 55343.85 88888.00 2007-07-23 16:41:01.250 204 12475.60 61.00 55343.85 88888.00 2007-07-23 16:41:01.375 204 12475.62 60.98 55343.85 88888.00 2007-07-23 16:41:01.500 204 12475.55 60.90 55343.78 88888.00 2007-07-23 16:41:01.625 204 12475.50 60.92 55343.78 88888.00 2007-07-23 16:41:01.750 204 12475.50 61.02 55343.85 88888.00 2007-07-23 16:41:01.875 204 12475.58 61.00 55343.88 88888.00 2007-07-23 16:41:02.000 204 12475.55 61.05 55343.85 88888.00 2007-07-23 16:41:02.125 204 12475.45 61.02 55343.88 88888.00 2007-07-23 16:41:02.250 204 12475.40 60.95 55343.85 88888.00 2007-07-23 16:41:02.375 204 12475.52 60.98 55343.88 88888.00 2007-07-23 16:41:02.500 204 12475.50 60.92 55343.85 88888.00 2007-07-23 16:41:02.625 204 12475.45 60.95 55343.85 88888.00 2007-07-23 16:41:02.750 204 12475.40 60.88 55343.82 88888.00 2007-07-23 16:41:02.875 204 12475.40 60.90 55343.82 88888.00 2007-07-23 16:41:03.000 204 12475.45 60.95 55343.82 88888.00 2007-07-23 16:41:03.125 204 12475.48 60.98 55343.85 88888.00 2007-07-23 16:41:03.250 204 12475.42 60.90 55343.80 88888.00 2007-07-23 16:41:03.375 204 12475.42 60.98 55343.82 88888.00 2007-07-23 16:41:03.500 204 12475.50 61.00 55343.82 88888.00 2007-07-23 16:41:03.625 204 12475.52 60.92 55343.78 88888.00 2007-07-23 16:41:03.750 204 12475.58 60.88 55343.78 88888.00 2007-07-23 16:41:03.875 204 12475.65 60.92 55343.80 88888.00 2007-07-23 16:41:04.000 204 12475.70 60.98 55343.80 88888.00 2007-07-23 16:41:04.125 204 12475.65 60.95 55343.82 88888.00 2007-07-23 16:41:04.250 204 12475.62 60.95 55343.85 88888.00 2007-07-23 16:41:04.375 204 12475.67 60.95 55343.85 88888.00 2007-07-23 16:41:04.500 204 12475.70 60.95 55343.85 88888.00 2007-07-23 16:41:04.625 204 12475.67 60.90 55343.80 88888.00 2007-07-23 16:41:04.750 204 12475.60 60.90 55343.80 88888.00 2007-07-23 16:41:04.875 204 12475.60 60.98 55343.82 88888.00 2007-07-23 16:41:05.000 204 12475.60 60.95 55343.80 88888.00 2007-07-23 16:41:05.125 204 12475.67 60.92 55343.82 88888.00 2007-07-23 16:41:05.250 204 12475.70 60.92 55343.80 88888.00 2007-07-23 16:41:05.375 204 12475.73 60.92 55343.78 88888.00 2007-07-23 16:41:05.500 204 12475.75 60.95 55343.80 88888.00 2007-07-23 16:41:05.625 204 12475.73 60.98 55343.82 88888.00 2007-07-23 16:41:05.750 204 12475.73 61.02 55343.88 88888.00 2007-07-23 16:41:05.875 204 12475.73 61.02 55343.88 88888.00 2007-07-23 16:41:06.000 204 12475.70 61.00 55343.82 88888.00 2007-07-23 16:41:06.125 204 12475.67 60.98 55343.80 88888.00 2007-07-23 16:41:06.250 204 12475.70 60.98 55343.85 88888.00 2007-07-23 16:41:06.375 204 12475.80 61.02 55343.88 88888.00 2007-07-23 16:41:06.500 204 12475.73 61.00 55343.85 88888.00 2007-07-23 16:41:06.625 204 12475.73 60.95 55343.88 88888.00 2007-07-23 16:41:06.750 204 12475.75 60.98 55343.85 88888.00 2007-07-23 16:41:06.875 204 12475.75 60.95 55343.82 88888.00 2007-07-23 16:41:07.000 204 12475.75 60.92 55343.80 88888.00 2007-07-23 16:41:07.125 204 12475.75 60.92 55343.85 88888.00 2007-07-23 16:41:07.250 204 12475.70 60.90 55343.82 88888.00 2007-07-23 16:41:07.375 204 12475.70 60.95 55343.85 88888.00 2007-07-23 16:41:07.500 204 12475.65 60.98 55343.85 88888.00 2007-07-23 16:41:07.625 204 12475.65 60.95 55343.85 88888.00 2007-07-23 16:41:07.750 204 12475.77 60.95 55343.85 88888.00 2007-07-23 16:41:07.875 204 12475.75 60.95 55343.85 88888.00 2007-07-23 16:41:08.000 204 12475.77 60.98 55343.85 88888.00 2007-07-23 16:41:08.125 204 12475.77 60.98 55343.85 88888.00 2007-07-23 16:41:08.250 204 12475.70 60.90 55343.85 88888.00 2007-07-23 16:41:08.375 204 12475.67 60.90 55343.82 88888.00 2007-07-23 16:41:08.500 204 12475.67 60.92 55343.80 88888.00 2007-07-23 16:41:08.625 204 12475.70 61.00 55343.82 88888.00 2007-07-23 16:41:08.750 204 12475.75 61.00 55343.85 88888.00 2007-07-23 16:41:08.875 204 12475.83 61.00 55343.85 88888.00 2007-07-23 16:41:09.000 204 12475.83 60.95 55343.82 88888.00 2007-07-23 16:41:09.125 204 12475.83 60.95 55343.82 88888.00 2007-07-23 16:41:09.250 204 12475.85 60.90 55343.80 88888.00 2007-07-23 16:41:09.375 204 12475.83 60.90 55343.80 88888.00 2007-07-23 16:41:09.500 204 12475.85 60.98 55343.82 88888.00 2007-07-23 16:41:09.625 204 12475.85 61.05 55343.82 88888.00 2007-07-23 16:41:09.750 204 12475.80 60.98 55343.82 88888.00 2007-07-23 16:41:09.875 204 12475.83 60.98 55343.82 88888.00 2007-07-23 16:41:10.000 204 12475.85 60.95 55343.78 88888.00 2007-07-23 16:41:10.125 204 12475.88 60.95 55343.80 88888.00 2007-07-23 16:41:10.250 204 12475.88 61.02 55343.80 88888.00 2007-07-23 16:41:10.375 204 12475.85 61.02 55343.82 88888.00 2007-07-23 16:41:10.500 204 12475.83 61.02 55343.80 88888.00 2007-07-23 16:41:10.625 204 12475.90 61.00 55343.80 88888.00 2007-07-23 16:41:10.750 204 12475.95 61.02 55343.80 88888.00 2007-07-23 16:41:10.875 204 12476.00 61.00 55343.80 88888.00 2007-07-23 16:41:11.000 204 12475.95 60.95 55343.78 88888.00 2007-07-23 16:41:11.125 204 12475.92 60.98 55343.78 88888.00 2007-07-23 16:41:11.250 204 12475.95 60.98 55343.78 88888.00 2007-07-23 16:41:11.375 204 12476.02 60.98 55343.80 88888.00 2007-07-23 16:41:11.500 204 12476.00 60.95 55343.80 88888.00 2007-07-23 16:41:11.625 204 12476.00 60.98 55343.82 88888.00 2007-07-23 16:41:11.750 204 12475.92 60.98 55343.82 88888.00 2007-07-23 16:41:11.875 204 12475.92 60.95 55343.82 88888.00 2007-07-23 16:41:12.000 204 12475.95 60.98 55343.75 88888.00 2007-07-23 16:41:12.125 204 12475.98 61.00 55343.78 88888.00 2007-07-23 16:41:12.250 204 12475.98 60.98 55343.78 88888.00 2007-07-23 16:41:12.375 204 12475.95 60.98 55343.78 88888.00 2007-07-23 16:41:12.500 204 12475.90 60.95 55343.80 88888.00 2007-07-23 16:41:12.625 204 12475.95 60.92 55343.82 88888.00 2007-07-23 16:41:12.750 204 12475.98 60.98 55343.80 88888.00 2007-07-23 16:41:12.875 204 12475.98 61.00 55343.80 88888.00 2007-07-23 16:41:13.000 204 12476.00 60.98 55343.78 88888.00 2007-07-23 16:41:13.125 204 12475.95 61.00 55343.82 88888.00 2007-07-23 16:41:13.250 204 12475.95 61.02 55343.82 88888.00 2007-07-23 16:41:13.375 204 12476.00 61.05 55343.80 88888.00 2007-07-23 16:41:13.500 204 12476.02 60.98 55343.78 88888.00 2007-07-23 16:41:13.625 204 12475.95 60.90 55343.75 88888.00 2007-07-23 16:41:13.750 204 12475.90 60.95 55343.75 88888.00 2007-07-23 16:41:13.875 204 12475.98 61.05 55343.78 88888.00 2007-07-23 16:41:14.000 204 12476.02 61.02 55343.78 88888.00 2007-07-23 16:41:14.125 204 12476.05 60.95 55343.80 88888.00 2007-07-23 16:41:14.250 204 12476.05 60.98 55343.85 88888.00 2007-07-23 16:41:14.375 204 12476.08 61.00 55343.82 88888.00 2007-07-23 16:41:14.500 204 12476.05 60.95 55343.80 88888.00 2007-07-23 16:41:14.625 204 12476.02 60.92 55343.75 88888.00 2007-07-23 16:41:14.750 204 12475.98 60.92 55343.75 88888.00 2007-07-23 16:41:14.875 204 12475.95 60.90 55343.75 88888.00 2007-07-23 16:41:15.000 204 12476.00 60.95 55343.78 88888.00 2007-07-23 16:41:15.125 204 12476.02 61.00 55343.78 88888.00 2007-07-23 16:41:15.250 204 12476.00 61.00 55343.78 88888.00 2007-07-23 16:41:15.375 204 12475.95 60.92 55343.75 88888.00 2007-07-23 16:41:15.500 204 12475.92 60.95 55343.72 88888.00 2007-07-23 16:41:15.625 204 12476.00 61.00 55343.75 88888.00 2007-07-23 16:41:15.750 204 12476.05 61.02 55343.80 88888.00 2007-07-23 16:41:15.875 204 12476.10 61.02 55343.80 88888.00 2007-07-23 16:41:16.000 204 12476.05 60.98 55343.72 88888.00 2007-07-23 16:41:16.125 204 12475.98 60.98 55343.72 88888.00 2007-07-23 16:41:16.250 204 12476.02 61.00 55343.78 88888.00 2007-07-23 16:41:16.375 204 12476.12 60.98 55343.80 88888.00 2007-07-23 16:41:16.500 204 12476.08 60.98 55343.80 88888.00 2007-07-23 16:41:16.625 204 12476.02 60.98 55343.78 88888.00 2007-07-23 16:41:16.750 204 12476.02 61.00 55343.80 88888.00 2007-07-23 16:41:16.875 204 12476.05 61.02 55343.78 88888.00 2007-07-23 16:41:17.000 204 12476.00 60.98 55343.78 88888.00 2007-07-23 16:41:17.125 204 12476.00 60.95 55343.78 88888.00 2007-07-23 16:41:17.250 204 12475.98 61.00 55343.78 88888.00 2007-07-23 16:41:17.375 204 12476.05 61.05 55343.82 88888.00 2007-07-23 16:41:17.500 204 12476.05 61.02 55343.80 88888.00 2007-07-23 16:41:17.625 204 12476.05 60.95 55343.82 88888.00 2007-07-23 16:41:17.750 204 12476.00 60.95 55343.80 88888.00 2007-07-23 16:41:17.875 204 12475.95 60.90 55343.78 88888.00 2007-07-23 16:41:18.000 204 12475.98 60.90 55343.75 88888.00 2007-07-23 16:41:18.125 204 12476.05 60.92 55343.80 88888.00 2007-07-23 16:41:18.250 204 12476.08 60.95 55343.82 88888.00 2007-07-23 16:41:18.375 204 12476.08 60.92 55343.85 88888.00 2007-07-23 16:41:18.500 204 12476.08 60.90 55343.82 88888.00 2007-07-23 16:41:18.625 204 12476.15 60.92 55343.80 88888.00 2007-07-23 16:41:18.750 204 12476.23 60.98 55343.82 88888.00 2007-07-23 16:41:18.875 204 12476.20 60.95 55343.78 88888.00 2007-07-23 16:41:19.000 204 12476.12 60.92 55343.75 88888.00 2007-07-23 16:41:19.125 204 12476.20 60.95 55343.80 88888.00 2007-07-23 16:41:19.250 204 12476.20 61.02 55343.85 88888.00 2007-07-23 16:41:19.375 204 12476.17 60.98 55343.82 88888.00 2007-07-23 16:41:19.500 204 12476.05 60.85 55343.78 88888.00 2007-07-23 16:41:19.625 204 12476.10 60.88 55343.78 88888.00 2007-07-23 16:41:19.750 204 12476.15 60.92 55343.80 88888.00 2007-07-23 16:41:19.875 204 12476.10 60.88 55343.80 88888.00 2007-07-23 16:41:20.000 204 12476.10 60.92 55343.85 88888.00 2007-07-23 16:41:20.125 204 12476.12 60.98 55343.88 88888.00 2007-07-23 16:41:20.250 204 12476.08 60.92 55343.82 88888.00 2007-07-23 16:41:20.375 204 12476.10 60.95 55343.80 88888.00 2007-07-23 16:41:20.500 204 12476.08 60.88 55343.78 88888.00 2007-07-23 16:41:20.625 204 12476.10 60.88 55343.78 88888.00 2007-07-23 16:41:20.750 204 12476.12 60.90 55343.78 88888.00 2007-07-23 16:41:20.875 204 12476.10 60.90 55343.78 88888.00 2007-07-23 16:41:21.000 204 12476.15 60.95 55343.80 88888.00 2007-07-23 16:41:21.125 204 12476.15 60.92 55343.78 88888.00 2007-07-23 16:41:21.250 204 12476.08 60.90 55343.78 88888.00 2007-07-23 16:41:21.375 204 12476.00 60.92 55343.80 88888.00 2007-07-23 16:41:21.500 204 12476.05 60.95 55343.80 88888.00 2007-07-23 16:41:21.625 204 12476.12 60.90 55343.82 88888.00 2007-07-23 16:41:21.750 204 12476.15 60.92 55343.80 88888.00 2007-07-23 16:41:21.875 204 12476.12 60.95 55343.82 88888.00 2007-07-23 16:41:22.000 204 12476.05 60.90 55343.80 88888.00 2007-07-23 16:41:22.125 204 12476.08 60.92 55343.80 88888.00 2007-07-23 16:41:22.250 204 12476.12 60.92 55343.82 88888.00 2007-07-23 16:41:22.375 204 12476.17 60.90 55343.80 88888.00 2007-07-23 16:41:22.500 204 12476.12 60.80 55343.78 88888.00 2007-07-23 16:41:22.625 204 12476.17 60.85 55343.78 88888.00 2007-07-23 16:41:22.750 204 12476.12 60.90 55343.80 88888.00 2007-07-23 16:41:22.875 204 12476.12 60.95 55343.80 88888.00 2007-07-23 16:41:23.000 204 12476.20 60.92 55343.80 88888.00 2007-07-23 16:41:23.125 204 12476.20 60.92 55343.78 88888.00 2007-07-23 16:41:23.250 204 12476.12 60.90 55343.80 88888.00 2007-07-23 16:41:23.375 204 12476.17 60.90 55343.78 88888.00 2007-07-23 16:41:23.500 204 12476.15 60.88 55343.78 88888.00 2007-07-23 16:41:23.625 204 12476.10 60.88 55343.78 88888.00 2007-07-23 16:41:23.750 204 12476.12 60.90 55343.82 88888.00 2007-07-23 16:41:23.875 204 12476.10 60.85 55343.82 88888.00 2007-07-23 16:41:24.000 204 12476.08 60.85 55343.82 88888.00 2007-07-23 16:41:24.125 204 12476.10 60.90 55343.82 88888.00 2007-07-23 16:41:24.250 204 12476.08 60.83 55343.80 88888.00 2007-07-23 16:41:24.375 204 12476.15 60.85 55343.82 88888.00 2007-07-23 16:41:24.500 204 12476.17 60.88 55343.82 88888.00 2007-07-23 16:41:24.625 204 12476.17 60.90 55343.82 88888.00 2007-07-23 16:41:24.750 204 12476.15 60.85 55343.82 88888.00 2007-07-23 16:41:24.875 204 12476.10 60.85 55343.80 88888.00 2007-07-23 16:41:25.000 204 12476.10 60.85 55343.80 88888.00 2007-07-23 16:41:25.125 204 12476.15 60.83 55343.80 88888.00 2007-07-23 16:41:25.250 204 12476.12 60.85 55343.80 88888.00 2007-07-23 16:41:25.375 204 12476.08 60.85 55343.80 88888.00 2007-07-23 16:41:25.500 204 12476.10 60.85 55343.82 88888.00 2007-07-23 16:41:25.625 204 12476.17 60.85 55343.80 88888.00 2007-07-23 16:41:25.750 204 12476.20 60.88 55343.82 88888.00 2007-07-23 16:41:25.875 204 12476.17 60.88 55343.82 88888.00 2007-07-23 16:41:26.000 204 12476.17 60.88 55343.82 88888.00 2007-07-23 16:41:26.125 204 12476.20 60.85 55343.82 88888.00 2007-07-23 16:41:26.250 204 12476.15 60.85 55343.80 88888.00 2007-07-23 16:41:26.375 204 12476.15 60.83 55343.78 88888.00 2007-07-23 16:41:26.500 204 12476.10 60.83 55343.80 88888.00 2007-07-23 16:41:26.625 204 12476.12 60.88 55343.82 88888.00 2007-07-23 16:41:26.750 204 12476.15 60.88 55343.80 88888.00 2007-07-23 16:41:26.875 204 12476.12 60.85 55343.80 88888.00 2007-07-23 16:41:27.000 204 12476.08 60.85 55343.80 88888.00 2007-07-23 16:41:27.125 204 12476.12 60.83 55343.80 88888.00 2007-07-23 16:41:27.250 204 12476.15 60.85 55343.80 88888.00 2007-07-23 16:41:27.375 204 12476.23 60.90 55343.82 88888.00 2007-07-23 16:41:27.500 204 12476.20 60.90 55343.80 88888.00 2007-07-23 16:41:27.625 204 12476.15 60.85 55343.80 88888.00 2007-07-23 16:41:27.750 204 12476.23 60.85 55343.80 88888.00 2007-07-23 16:41:27.875 204 12476.25 60.85 55343.80 88888.00 2007-07-23 16:41:28.000 204 12476.23 60.83 55343.82 88888.00 2007-07-23 16:41:28.125 204 12476.25 60.83 55343.82 88888.00 2007-07-23 16:41:28.250 204 12476.10 60.77 55343.82 88888.00 2007-07-23 16:41:28.375 204 12476.10 60.77 55343.82 88888.00 2007-07-23 16:41:28.500 204 12476.15 60.83 55343.88 88888.00 2007-07-23 16:41:28.625 204 12476.20 60.88 55343.85 88888.00 2007-07-23 16:41:28.750 204 12476.15 60.88 55343.85 88888.00 2007-07-23 16:41:28.875 204 12476.17 60.90 55343.85 88888.00 2007-07-23 16:41:29.000 204 12476.17 60.88 55343.85 88888.00 2007-07-23 16:41:29.125 204 12476.20 60.85 55343.88 88888.00 2007-07-23 16:41:29.250 204 12476.17 60.77 55343.85 88888.00 2007-07-23 16:41:29.375 204 12476.20 60.77 55343.85 88888.00 2007-07-23 16:41:29.500 204 12476.25 60.85 55343.85 88888.00 2007-07-23 16:41:29.625 204 12476.27 60.88 55343.88 88888.00 2007-07-23 16:41:29.750 204 12476.27 60.77 55343.85 88888.00 2007-07-23 16:41:29.875 204 12476.25 60.80 55343.88 88888.00 2007-07-23 16:41:30.000 204 12476.27 60.83 55343.85 88888.00 2007-07-23 16:41:30.125 204 12476.30 60.85 55343.85 88888.00 2007-07-23 16:41:30.250 204 12476.35 60.88 55343.85 88888.00 2007-07-23 16:41:30.375 204 12476.35 60.88 55343.85 88888.00 2007-07-23 16:41:30.500 204 12476.33 60.85 55343.85 88888.00 2007-07-23 16:41:30.625 204 12476.27 60.83 55343.85 88888.00 2007-07-23 16:41:30.750 204 12476.23 60.83 55343.82 88888.00 2007-07-23 16:41:30.875 204 12476.20 60.85 55343.82 88888.00 2007-07-23 16:41:31.000 204 12476.20 60.83 55343.82 88888.00 2007-07-23 16:41:31.125 204 12476.25 60.85 55343.88 88888.00 2007-07-23 16:41:31.250 204 12476.27 60.83 55343.85 88888.00 2007-07-23 16:41:31.375 204 12476.23 60.80 55343.85 88888.00 2007-07-23 16:41:31.500 204 12476.23 60.80 55343.85 88888.00 2007-07-23 16:41:31.625 204 12476.27 60.80 55343.85 88888.00 2007-07-23 16:41:31.750 204 12476.27 60.80 55343.82 88888.00 2007-07-23 16:41:31.875 204 12476.27 60.83 55343.85 88888.00 2007-07-23 16:41:32.000 204 12476.30 60.83 55343.85 88888.00 2007-07-23 16:41:32.125 204 12476.33 60.83 55343.88 88888.00 2007-07-23 16:41:32.250 204 12476.30 60.77 55343.88 88888.00 2007-07-23 16:41:32.375 204 12476.35 60.80 55343.88 88888.00 2007-07-23 16:41:32.500 204 12476.42 60.88 55343.85 88888.00 2007-07-23 16:41:32.625 204 12476.40 60.85 55343.85 88888.00 2007-07-23 16:41:32.750 204 12476.30 60.85 55343.82 88888.00 2007-07-23 16:41:32.875 204 12476.25 60.83 55343.80 88888.00 2007-07-23 16:41:33.000 204 12476.25 60.80 55343.82 88888.00 2007-07-23 16:41:33.125 204 12476.33 60.83 55343.85 88888.00 2007-07-23 16:41:33.250 204 12476.35 60.80 55343.82 88888.00 2007-07-23 16:41:33.375 204 12476.27 60.77 55343.82 88888.00 2007-07-23 16:41:33.500 204 12476.25 60.80 55343.85 88888.00 2007-07-23 16:41:33.625 204 12476.33 60.88 55343.85 88888.00 2007-07-23 16:41:33.750 204 12476.33 60.88 55343.90 88888.00 2007-07-23 16:41:33.875 204 12476.35 60.85 55343.88 88888.00 2007-07-23 16:41:34.000 204 12476.35 60.80 55343.85 88888.00 2007-07-23 16:41:34.125 204 12476.33 60.83 55343.85 88888.00 2007-07-23 16:41:34.250 204 12476.30 60.80 55343.88 88888.00 2007-07-23 16:41:34.375 204 12476.33 60.77 55343.85 88888.00 2007-07-23 16:41:34.500 204 12476.25 60.75 55343.85 88888.00 2007-07-23 16:41:34.625 204 12476.23 60.83 55343.82 88888.00 2007-07-23 16:41:34.750 204 12476.17 60.80 55343.88 88888.00 2007-07-23 16:41:34.875 204 12476.20 60.80 55343.85 88888.00 2007-07-23 16:41:35.000 204 12476.27 60.77 55343.88 88888.00 2007-07-23 16:41:35.125 204 12476.33 60.77 55343.85 88888.00 2007-07-23 16:41:35.250 204 12476.35 60.83 55343.93 88888.00 2007-07-23 16:41:35.375 204 12476.40 60.83 55343.90 88888.00 2007-07-23 16:41:35.500 204 12476.35 60.77 55343.85 88888.00 2007-07-23 16:41:35.625 204 12476.33 60.80 55343.88 88888.00 2007-07-23 16:41:35.750 204 12476.38 60.80 55343.85 88888.00 2007-07-23 16:41:35.875 204 12476.38 60.77 55343.85 88888.00 2007-07-23 16:41:36.000 204 12476.42 60.80 55343.88 88888.00 2007-07-23 16:41:36.125 204 12476.42 60.83 55343.93 88888.00 2007-07-23 16:41:36.250 204 12476.38 60.85 55343.90 88888.00 2007-07-23 16:41:36.375 204 12476.33 60.77 55343.85 88888.00 2007-07-23 16:41:36.500 204 12476.27 60.77 55343.88 88888.00 2007-07-23 16:41:36.625 204 12476.23 60.73 55343.88 88888.00 2007-07-23 16:41:36.750 204 12476.30 60.75 55343.88 88888.00 2007-07-23 16:41:36.875 204 12476.33 60.77 55343.88 88888.00 2007-07-23 16:41:37.000 204 12476.27 60.80 55343.88 88888.00 2007-07-23 16:41:37.125 204 12476.27 60.75 55343.90 88888.00 2007-07-23 16:41:37.250 204 12476.30 60.77 55343.90 88888.00 2007-07-23 16:41:37.375 204 12476.33 60.77 55343.90 88888.00 2007-07-23 16:41:37.500 204 12476.30 60.77 55343.88 88888.00 2007-07-23 16:41:37.625 204 12476.35 60.80 55343.88 88888.00 2007-07-23 16:41:37.750 204 12476.35 60.83 55343.88 88888.00 2007-07-23 16:41:37.875 204 12476.30 60.85 55343.88 88888.00 2007-07-23 16:41:38.000 204 12476.30 60.83 55343.90 88888.00 2007-07-23 16:41:38.125 204 12476.30 60.80 55343.90 88888.00 2007-07-23 16:41:38.250 204 12476.30 60.80 55343.88 88888.00 2007-07-23 16:41:38.375 204 12476.25 60.83 55343.90 88888.00 2007-07-23 16:41:38.500 204 12476.27 60.77 55343.93 88888.00 2007-07-23 16:41:38.625 204 12476.38 60.80 55343.93 88888.00 2007-07-23 16:41:38.750 204 12476.35 60.80 55343.93 88888.00 2007-07-23 16:41:38.875 204 12476.30 60.77 55343.90 88888.00 2007-07-23 16:41:39.000 204 12476.30 60.75 55343.85 88888.00 2007-07-23 16:41:39.125 204 12476.30 60.73 55343.88 88888.00 2007-07-23 16:41:39.250 204 12476.33 60.73 55343.85 88888.00 2007-07-23 16:41:39.375 204 12476.33 60.80 55343.90 88888.00 2007-07-23 16:41:39.500 204 12476.33 60.83 55343.90 88888.00 2007-07-23 16:41:39.625 204 12476.25 60.77 55343.88 88888.00 2007-07-23 16:41:39.750 204 12476.25 60.80 55343.88 88888.00 2007-07-23 16:41:39.875 204 12476.38 60.80 55343.88 88888.00 2007-07-23 16:41:40.000 204 12476.45 60.83 55343.88 88888.00 2007-07-23 16:41:40.125 204 12476.42 60.85 55343.88 88888.00 2007-07-23 16:41:40.250 204 12476.35 60.83 55343.88 88888.00 2007-07-23 16:41:40.375 204 12476.30 60.80 55343.88 88888.00 2007-07-23 16:41:40.500 204 12476.27 60.83 55343.90 88888.00 2007-07-23 16:41:40.625 204 12476.33 60.83 55343.93 88888.00 2007-07-23 16:41:40.750 204 12476.25 60.85 55343.90 88888.00 2007-07-23 16:41:40.875 204 12476.23 60.85 55343.88 88888.00 2007-07-23 16:41:41.000 204 12476.27 60.77 55343.85 88888.00 2007-07-23 16:41:41.125 204 12476.33 60.70 55343.85 88888.00 2007-07-23 16:41:41.250 204 12476.38 60.80 55343.90 88888.00 2007-07-23 16:41:41.375 204 12476.38 60.80 55343.90 88888.00 2007-07-23 16:41:41.500 204 12476.25 60.77 55343.88 88888.00 2007-07-23 16:41:41.625 204 12476.27 60.75 55343.88 88888.00 2007-07-23 16:41:41.750 204 12476.27 60.83 55343.90 88888.00 2007-07-23 16:41:41.875 204 12476.27 60.83 55343.93 88888.00 2007-07-23 16:41:42.000 204 12476.30 60.80 55343.88 88888.00 2007-07-23 16:41:42.125 204 12476.30 60.80 55343.88 88888.00 2007-07-23 16:41:42.250 204 12476.30 60.75 55343.88 88888.00 2007-07-23 16:41:42.375 204 12476.38 60.77 55343.93 88888.00 2007-07-23 16:41:42.500 204 12476.38 60.80 55343.93 88888.00 2007-07-23 16:41:42.625 204 12476.42 60.83 55343.90 88888.00 2007-07-23 16:41:42.750 204 12476.40 60.83 55343.90 88888.00 2007-07-23 16:41:42.875 204 12476.45 60.77 55343.88 88888.00 2007-07-23 16:41:43.000 204 12476.42 60.70 55343.85 88888.00 2007-07-23 16:41:43.125 204 12476.38 60.77 55343.88 88888.00 2007-07-23 16:41:43.250 204 12476.38 60.80 55343.90 88888.00 2007-07-23 16:41:43.375 204 12476.35 60.83 55343.90 88888.00 2007-07-23 16:41:43.500 204 12476.35 60.83 55343.88 88888.00 2007-07-23 16:41:43.625 204 12476.35 60.80 55343.85 88888.00 2007-07-23 16:41:43.750 204 12476.38 60.80 55343.90 88888.00 2007-07-23 16:41:43.875 204 12476.33 60.83 55343.88 88888.00 2007-07-23 16:41:44.000 204 12476.38 60.77 55343.85 88888.00 2007-07-23 16:41:44.125 204 12476.40 60.80 55343.90 88888.00 2007-07-23 16:41:44.250 204 12476.35 60.80 55343.95 88888.00 2007-07-23 16:41:44.375 204 12476.35 60.77 55343.90 88888.00 2007-07-23 16:41:44.500 204 12476.38 60.85 55343.90 88888.00 2007-07-23 16:41:44.625 204 12476.40 60.85 55343.88 88888.00 2007-07-23 16:41:44.750 204 12476.35 60.77 55343.88 88888.00 2007-07-23 16:41:44.875 204 12476.33 60.75 55343.88 88888.00 2007-07-23 16:41:45.000 204 12476.35 60.73 55343.90 88888.00 2007-07-23 16:41:45.125 204 12476.35 60.75 55343.93 88888.00 2007-07-23 16:41:45.250 204 12476.27 60.73 55343.90 88888.00 2007-07-23 16:41:45.375 204 12476.30 60.73 55343.90 88888.00 2007-07-23 16:41:45.500 204 12476.35 60.75 55343.95 88888.00 2007-07-23 16:41:45.625 204 12476.30 60.80 55343.90 88888.00 2007-07-23 16:41:45.750 204 12476.30 60.77 55343.88 88888.00 2007-07-23 16:41:45.875 204 12476.45 60.80 55343.90 88888.00 2007-07-23 16:41:46.000 204 12476.48 60.80 55343.88 88888.00 2007-07-23 16:41:46.125 204 12476.35 60.80 55343.88 88888.00 2007-07-23 16:41:46.250 204 12476.38 60.75 55343.93 88888.00 2007-07-23 16:41:46.375 204 12476.45 60.77 55343.93 88888.00 2007-07-23 16:41:46.500 204 12476.50 60.83 55343.90 88888.00 2007-07-23 16:41:46.625 204 12476.48 60.80 55343.90 88888.00 2007-07-23 16:41:46.750 204 12476.42 60.77 55343.93 88888.00 2007-07-23 16:41:46.875 204 12476.45 60.80 55343.95 88888.00 2007-07-23 16:41:47.000 204 12476.40 60.75 55343.90 88888.00 2007-07-23 16:41:47.125 204 12476.42 60.77 55343.93 88888.00 2007-07-23 16:41:47.250 204 12476.42 60.80 55343.95 88888.00 2007-07-23 16:41:47.375 204 12476.45 60.83 55343.93 88888.00 2007-07-23 16:41:47.500 204 12476.50 60.88 55343.90 88888.00 2007-07-23 16:41:47.625 204 12476.45 60.83 55343.93 88888.00 2007-07-23 16:41:47.750 204 12476.40 60.75 55343.90 88888.00 2007-07-23 16:41:47.875 204 12476.35 60.75 55343.88 88888.00 2007-07-23 16:41:48.000 204 12476.45 60.77 55343.90 88888.00 2007-07-23 16:41:48.125 204 12476.60 60.85 55343.93 88888.00 2007-07-23 16:41:48.250 204 12476.55 60.88 55343.97 88888.00 2007-07-23 16:41:48.375 204 12476.48 60.83 55343.90 88888.00 2007-07-23 16:41:48.500 204 12476.42 60.75 55343.88 88888.00 2007-07-23 16:41:48.625 204 12476.45 60.77 55343.90 88888.00 2007-07-23 16:41:48.750 204 12476.45 60.83 55343.90 88888.00 2007-07-23 16:41:48.875 204 12476.48 60.77 55343.93 88888.00 2007-07-23 16:41:49.000 204 12476.52 60.75 55343.88 88888.00 2007-07-23 16:41:49.125 204 12476.50 60.75 55343.88 88888.00 2007-07-23 16:41:49.250 204 12476.42 60.75 55343.88 88888.00 2007-07-23 16:41:49.375 204 12476.45 60.77 55343.90 88888.00 2007-07-23 16:41:49.500 204 12476.38 60.75 55343.90 88888.00 2007-07-23 16:41:49.625 204 12476.35 60.70 55343.90 88888.00 2007-07-23 16:41:49.750 204 12476.45 60.75 55343.95 88888.00 2007-07-23 16:41:49.875 204 12476.42 60.75 55343.93 88888.00 2007-07-23 16:41:50.000 204 12476.38 60.75 55343.90 88888.00 2007-07-23 16:41:50.125 204 12476.40 60.75 55343.90 88888.00 2007-07-23 16:41:50.250 204 12476.35 60.80 55343.90 88888.00 2007-07-23 16:41:50.375 204 12476.38 60.80 55343.90 88888.00 2007-07-23 16:41:50.500 204 12476.35 60.75 55343.90 88888.00 2007-07-23 16:41:50.625 204 12476.42 60.75 55343.93 88888.00 2007-07-23 16:41:50.750 204 12476.40 60.80 55343.93 88888.00 2007-07-23 16:41:50.875 204 12476.38 60.83 55343.93 88888.00 2007-07-23 16:41:51.000 204 12476.40 60.77 55343.97 88888.00 2007-07-23 16:41:51.125 204 12476.38 60.83 55344.00 88888.00 2007-07-23 16:41:51.250 204 12476.35 60.83 55344.00 88888.00 2007-07-23 16:41:51.375 204 12476.40 60.80 55343.97 88888.00 2007-07-23 16:41:51.500 204 12476.42 60.83 55343.97 88888.00 2007-07-23 16:41:51.625 204 12476.42 60.80 55343.97 88888.00 2007-07-23 16:41:51.750 204 12476.48 60.80 55343.97 88888.00 2007-07-23 16:41:51.875 204 12476.48 60.80 55343.97 88888.00 2007-07-23 16:41:52.000 204 12476.50 60.77 55343.97 88888.00 2007-07-23 16:41:52.125 204 12476.52 60.73 55343.95 88888.00 2007-07-23 16:41:52.250 204 12476.52 60.75 55343.95 88888.00 2007-07-23 16:41:52.375 204 12476.55 60.83 55343.97 88888.00 2007-07-23 16:41:52.500 204 12476.65 60.83 55344.00 88888.00 2007-07-23 16:41:52.625 204 12476.58 60.75 55343.97 88888.00 2007-07-23 16:41:52.750 204 12476.52 60.70 55343.97 88888.00 2007-07-23 16:41:52.875 204 12476.50 60.73 55344.00 88888.00 2007-07-23 16:41:53.000 204 12476.50 60.77 55344.00 88888.00 2007-07-23 16:41:53.125 204 12476.50 60.80 55343.97 88888.00 2007-07-23 16:41:53.250 204 12476.45 60.67 55344.00 88888.00 2007-07-23 16:41:53.375 204 12476.50 60.70 55344.03 88888.00 2007-07-23 16:41:53.500 204 12476.52 60.75 55344.00 88888.00 2007-07-23 16:41:53.625 204 12476.55 60.73 55343.97 88888.00 2007-07-23 16:41:53.750 204 12476.55 60.73 55343.97 88888.00 2007-07-23 16:41:53.875 204 12476.55 60.75 55343.97 88888.00 2007-07-23 16:41:54.000 204 12476.55 60.73 55343.97 88888.00 2007-07-23 16:41:54.125 204 12476.55 60.70 55343.95 88888.00 2007-07-23 16:41:54.250 204 12476.52 60.77 55343.97 88888.00 2007-07-23 16:41:54.375 204 12476.60 60.85 55344.00 88888.00 2007-07-23 16:41:54.500 204 12476.60 60.83 55343.97 88888.00 2007-07-23 16:41:54.625 204 12476.50 60.75 55343.97 88888.00 2007-07-23 16:41:54.750 204 12476.48 60.73 55343.95 88888.00 2007-07-23 16:41:54.875 204 12476.58 60.73 55343.95 88888.00 2007-07-23 16:41:55.000 204 12476.65 60.75 55343.90 88888.00 2007-07-23 16:41:55.125 204 12476.70 60.75 55343.95 88888.00 2007-07-23 16:41:55.250 204 12476.62 60.73 55343.97 88888.00 2007-07-23 16:41:55.375 204 12476.55 60.70 55343.93 88888.00 2007-07-23 16:41:55.500 204 12476.50 60.70 55343.95 88888.00 2007-07-23 16:41:55.625 204 12476.45 60.73 55343.97 88888.00 2007-07-23 16:41:55.750 204 12476.45 60.80 55343.97 88888.00 2007-07-23 16:41:55.875 204 12476.42 60.73 55343.95 88888.00 2007-07-23 16:41:56.000 204 12476.50 60.67 55343.90 88888.00 2007-07-23 16:41:56.125 204 12476.52 60.70 55343.95 88888.00 2007-07-23 16:41:56.250 204 12476.50 60.73 55343.97 88888.00 2007-07-23 16:41:56.375 204 12476.50 60.73 55343.95 88888.00 2007-07-23 16:41:56.500 204 12476.45 60.73 55343.93 88888.00 2007-07-23 16:41:56.625 204 12476.42 60.73 55343.93 88888.00 2007-07-23 16:41:56.750 204 12476.48 60.70 55343.93 88888.00 2007-07-23 16:41:56.875 204 12476.60 60.75 55343.97 88888.00 2007-07-23 16:41:57.000 204 12476.60 60.75 55343.95 88888.00 2007-07-23 16:41:57.125 204 12476.52 60.75 55343.93 88888.00 2007-07-23 16:41:57.250 204 12476.40 60.65 55343.90 88888.00 2007-07-23 16:41:57.375 204 12476.40 60.62 55343.93 88888.00 2007-07-23 16:41:57.500 204 12476.45 60.67 55343.97 88888.00 2007-07-23 16:41:57.625 204 12476.50 60.75 55343.95 88888.00 2007-07-23 16:41:57.750 204 12476.50 60.77 55343.97 88888.00 2007-07-23 16:41:57.875 204 12476.52 60.77 55344.03 88888.00 2007-07-23 16:41:58.000 204 12476.55 60.75 55344.03 88888.00 2007-07-23 16:41:58.125 204 12476.45 60.73 55343.97 88888.00 2007-07-23 16:41:58.250 204 12476.45 60.75 55344.00 88888.00 2007-07-23 16:41:58.375 204 12476.48 60.73 55343.97 88888.00 2007-07-23 16:41:58.500 204 12476.40 60.70 55343.95 88888.00 2007-07-23 16:41:58.625 204 12476.42 60.67 55343.95 88888.00 2007-07-23 16:41:58.750 204 12476.52 60.70 55344.00 88888.00 2007-07-23 16:41:58.875 204 12476.60 60.73 55344.00 88888.00 2007-07-23 16:41:59.000 204 12476.50 60.73 55344.00 88888.00 2007-07-23 16:41:59.125 204 12476.40 60.73 55343.97 88888.00 2007-07-23 16:41:59.250 204 12476.40 60.73 55344.03 88888.00 2007-07-23 16:41:59.375 204 12476.45 60.70 55344.00 88888.00 2007-07-23 16:41:59.500 204 12476.45 60.67 55343.97 88888.00 2007-07-23 16:41:59.625 204 12476.45 60.67 55344.03 88888.00 2007-07-23 16:41:59.750 204 12476.52 60.75 55344.03 88888.00 2007-07-23 16:41:59.875 204 12476.52 60.80 55344.07 88888.00 2007-07-23 16:42:00.000 204 12476.45 60.80 55344.05 88888.00 2007-07-23 16:42:00.125 204 12476.42 60.73 55344.03 88888.00 2007-07-23 16:42:00.250 204 12476.38 60.73 55344.03 88888.00 2007-07-23 16:42:00.375 204 12476.40 60.75 55344.03 88888.00 2007-07-23 16:42:00.500 204 12476.45 60.77 55344.03 88888.00 2007-07-23 16:42:00.625 204 12476.45 60.67 55344.00 88888.00 2007-07-23 16:42:00.750 204 12476.40 60.67 55343.97 88888.00 2007-07-23 16:42:00.875 204 12476.48 60.73 55344.00 88888.00 2007-07-23 16:42:01.000 204 12476.58 60.75 55344.00 88888.00 2007-07-23 16:42:01.125 204 12476.60 60.75 55344.00 88888.00 2007-07-23 16:42:01.250 204 12476.62 60.75 55344.05 88888.00 2007-07-23 16:42:01.375 204 12476.67 60.73 55344.05 88888.00 2007-07-23 16:42:01.500 204 12476.62 60.67 55344.03 88888.00 2007-07-23 16:42:01.625 204 12476.55 60.70 55344.03 88888.00 2007-07-23 16:42:01.750 204 12476.58 60.70 55344.03 88888.00 2007-07-23 16:42:01.875 204 12476.62 60.73 55344.00 88888.00 2007-07-23 16:42:02.000 204 12476.65 60.75 55344.03 88888.00 2007-07-23 16:42:02.125 204 12476.60 60.75 55344.05 88888.00 2007-07-23 16:42:02.250 204 12476.52 60.73 55344.03 88888.00 2007-07-23 16:42:02.375 204 12476.55 60.65 55344.03 88888.00 2007-07-23 16:42:02.500 204 12476.55 60.65 55343.97 88888.00 2007-07-23 16:42:02.625 204 12476.55 60.70 55344.00 88888.00 2007-07-23 16:42:02.750 204 12476.60 60.77 55343.97 88888.00 2007-07-23 16:42:02.875 204 12476.60 60.73 55344.00 88888.00 2007-07-23 16:42:03.000 204 12476.52 60.67 55343.97 88888.00 2007-07-23 16:42:03.125 204 12476.52 60.73 55344.00 88888.00 2007-07-23 16:42:03.250 204 12476.50 60.73 55343.97 88888.00 2007-07-23 16:42:03.375 204 12476.52 60.73 55344.00 88888.00 2007-07-23 16:42:03.500 204 12476.60 60.80 55344.00 88888.00 2007-07-23 16:42:03.625 204 12476.62 60.77 55344.03 88888.00 2007-07-23 16:42:03.750 204 12476.62 60.73 55344.00 88888.00 2007-07-23 16:42:03.875 204 12476.55 60.70 55343.97 88888.00 2007-07-23 16:42:04.000 204 12476.58 60.70 55344.00 88888.00 2007-07-23 16:42:04.125 204 12476.65 60.75 55344.00 88888.00 2007-07-23 16:42:04.250 204 12476.65 60.77 55344.00 88888.00 2007-07-23 16:42:04.375 204 12476.60 60.77 55344.00 88888.00 2007-07-23 16:42:04.500 204 12476.52 60.73 55343.93 88888.00 2007-07-23 16:42:04.625 204 12476.55 60.70 55343.97 88888.00 2007-07-23 16:42:04.750 204 12476.62 60.80 55344.00 88888.00 2007-07-23 16:42:04.875 204 12476.65 60.80 55344.00 88888.00 2007-07-23 16:42:05.000 204 12476.62 60.73 55344.00 88888.00 2007-07-23 16:42:05.125 204 12476.58 60.75 55344.00 88888.00 2007-07-23 16:42:05.250 204 12476.45 60.73 55344.03 88888.00 2007-07-23 16:42:05.375 204 12476.48 60.75 55343.97 88888.00 2007-07-23 16:42:05.500 204 12476.55 60.75 55343.95 88888.00 2007-07-23 16:42:05.625 204 12476.60 60.70 55343.95 88888.00 2007-07-23 16:42:05.750 204 12476.58 60.75 55343.97 88888.00 2007-07-23 16:42:05.875 204 12476.58 60.75 55344.00 88888.00 2007-07-23 16:42:06.000 204 12476.55 60.77 55344.00 88888.00 2007-07-23 16:42:06.125 204 12476.60 60.77 55344.03 88888.00 2007-07-23 16:42:06.250 204 12476.62 60.80 55344.05 88888.00 2007-07-23 16:42:06.375 204 12476.67 60.83 55344.05 88888.00 2007-07-23 16:42:06.500 204 12476.65 60.80 55344.05 88888.00 2007-07-23 16:42:06.625 204 12476.58 60.75 55344.03 88888.00 2007-07-23 16:42:06.750 204 12476.50 60.73 55344.00 88888.00 2007-07-23 16:42:06.875 204 12476.50 60.73 55344.00 88888.00 2007-07-23 16:42:07.000 204 12476.52 60.73 55343.97 88888.00 2007-07-23 16:42:07.125 204 12476.58 60.75 55344.00 88888.00 2007-07-23 16:42:07.250 204 12476.55 60.73 55344.00 88888.00 2007-07-23 16:42:07.375 204 12476.52 60.73 55344.03 88888.00 2007-07-23 16:42:07.500 204 12476.55 60.73 55344.00 88888.00 2007-07-23 16:42:07.625 204 12476.55 60.73 55344.00 88888.00 2007-07-23 16:42:07.750 204 12476.50 60.75 55343.97 88888.00 2007-07-23 16:42:07.875 204 12476.45 60.70 55343.97 88888.00 2007-07-23 16:42:08.000 204 12476.50 60.67 55344.00 88888.00 2007-07-23 16:42:08.125 204 12476.52 60.73 55344.00 88888.00 2007-07-23 16:42:08.250 204 12476.50 60.75 55344.00 88888.00 2007-07-23 16:42:08.375 204 12476.50 60.70 55344.00 88888.00 2007-07-23 16:42:08.500 204 12476.45 60.70 55344.00 88888.00 2007-07-23 16:42:08.625 204 12476.48 60.75 55344.00 88888.00 2007-07-23 16:42:08.750 204 12476.52 60.75 55344.00 88888.00 2007-07-23 16:42:08.875 204 12476.60 60.77 55344.03 88888.00 2007-07-23 16:42:09.000 204 12476.60 60.75 55344.03 88888.00 2007-07-23 16:42:09.125 204 12476.62 60.75 55344.05 88888.00 2007-07-23 16:42:09.250 204 12476.62 60.73 55344.00 88888.00 2007-07-23 16:42:09.375 204 12476.62 60.67 55344.00 88888.00 2007-07-23 16:42:09.500 204 12476.65 60.75 55344.00 88888.00 2007-07-23 16:42:09.625 204 12476.70 60.77 55344.00 88888.00 2007-07-23 16:42:09.750 204 12476.62 60.75 55344.03 88888.00 2007-07-23 16:42:09.875 204 12476.60 60.73 55344.03 88888.00 2007-07-23 16:42:10.000 204 12476.65 60.75 55344.03 88888.00 2007-07-23 16:42:10.125 204 12476.62 60.73 55344.03 88888.00 2007-07-23 16:42:10.250 204 12476.52 60.65 55344.00 88888.00 2007-07-23 16:42:10.375 204 12476.58 60.67 55344.00 88888.00 2007-07-23 16:42:10.500 204 12476.60 60.75 55344.03 88888.00 2007-07-23 16:42:10.625 204 12476.60 60.73 55344.05 88888.00 2007-07-23 16:42:10.750 204 12476.65 60.70 55344.05 88888.00 2007-07-23 16:42:10.875 204 12476.65 60.75 55344.05 88888.00 2007-07-23 16:42:11.000 204 12476.65 60.83 55344.03 88888.00 2007-07-23 16:42:11.125 204 12476.62 60.83 55344.05 88888.00 2007-07-23 16:42:11.250 204 12476.60 60.77 55344.05 88888.00 2007-07-23 16:42:11.375 204 12476.58 60.80 55344.05 88888.00 2007-07-23 16:42:11.500 204 12476.55 60.75 55344.05 88888.00 2007-07-23 16:42:11.625 204 12476.52 60.73 55344.05 88888.00 2007-07-23 16:42:11.750 204 12476.52 60.77 55344.00 88888.00 2007-07-23 16:42:11.875 204 12476.65 60.80 55344.03 88888.00 2007-07-23 16:42:12.000 204 12476.75 60.77 55344.03 88888.00 2007-07-23 16:42:12.125 204 12476.70 60.75 55344.05 88888.00 2007-07-23 16:42:12.250 204 12476.62 60.73 55344.03 88888.00 2007-07-23 16:42:12.375 204 12476.65 60.73 55344.03 88888.00 2007-07-23 16:42:12.500 204 12476.65 60.77 55344.00 88888.00 2007-07-23 16:42:12.625 204 12476.75 60.80 55344.03 88888.00 2007-07-23 16:42:12.750 204 12476.80 60.75 55344.03 88888.00 2007-07-23 16:42:12.875 204 12476.67 60.77 55344.03 88888.00 2007-07-23 16:42:13.000 204 12476.70 60.75 55344.03 88888.00 2007-07-23 16:42:13.125 204 12476.75 60.75 55344.05 88888.00 2007-07-23 16:42:13.250 204 12476.65 60.75 55344.07 88888.00 2007-07-23 16:42:13.375 204 12476.58 60.75 55344.05 88888.00 2007-07-23 16:42:13.500 204 12476.60 60.77 55344.03 88888.00 2007-07-23 16:42:13.625 204 12476.67 60.77 55344.05 88888.00 2007-07-23 16:42:13.750 204 12476.62 60.75 55344.07 88888.00 2007-07-23 16:42:13.875 204 12476.62 60.73 55344.07 88888.00 2007-07-23 16:42:14.000 204 12476.65 60.73 55344.07 88888.00 2007-07-23 16:42:14.125 204 12476.70 60.73 55344.07 88888.00 2007-07-23 16:42:14.250 204 12476.73 60.75 55344.05 88888.00 2007-07-23 16:42:14.375 204 12476.67 60.70 55344.03 88888.00 2007-07-23 16:42:14.500 204 12476.60 60.65 55344.00 88888.00 2007-07-23 16:42:14.625 204 12476.60 60.70 55344.05 88888.00 2007-07-23 16:42:14.750 204 12476.62 60.73 55344.05 88888.00 2007-07-23 16:42:14.875 204 12476.65 60.75 55344.05 88888.00 2007-07-23 16:42:15.000 204 12476.65 60.77 55344.05 88888.00 2007-07-23 16:42:15.125 204 12476.65 60.75 55344.07 88888.00 2007-07-23 16:42:15.250 204 12476.65 60.70 55344.03 88888.00 2007-07-23 16:42:15.375 204 12476.62 60.73 55344.03 88888.00 2007-07-23 16:42:15.500 204 12476.58 60.77 55344.05 88888.00 2007-07-23 16:42:15.625 204 12476.58 60.77 55344.05 88888.00 2007-07-23 16:42:15.750 204 12476.52 60.75 55344.05 88888.00 2007-07-23 16:42:15.875 204 12476.50 60.73 55344.07 88888.00 2007-07-23 16:42:16.000 204 12476.52 60.70 55344.03 88888.00 2007-07-23 16:42:16.125 204 12476.50 60.67 55344.05 88888.00 2007-07-23 16:42:16.250 204 12476.52 60.70 55344.05 88888.00 2007-07-23 16:42:16.375 204 12476.60 60.73 55344.05 88888.00 2007-07-23 16:42:16.500 204 12476.60 60.77 55344.05 88888.00 2007-07-23 16:42:16.625 204 12476.65 60.77 55344.07 88888.00 2007-07-23 16:42:16.750 204 12476.65 60.75 55344.07 88888.00 2007-07-23 16:42:16.875 204 12476.65 60.75 55344.07 88888.00 2007-07-23 16:42:17.000 204 12476.62 60.75 55344.03 88888.00 2007-07-23 16:42:17.125 204 12476.58 60.70 55344.03 88888.00 2007-07-23 16:42:17.250 204 12476.55 60.70 55344.05 88888.00 2007-07-23 16:42:17.375 204 12476.70 60.73 55344.05 88888.00 2007-07-23 16:42:17.500 204 12476.67 60.73 55344.05 88888.00 2007-07-23 16:42:17.625 204 12476.65 60.73 55344.03 88888.00 2007-07-23 16:42:17.750 204 12476.67 60.73 55344.03 88888.00 2007-07-23 16:42:17.875 204 12476.62 60.70 55344.03 88888.00 2007-07-23 16:42:18.000 204 12476.67 60.67 55344.03 88888.00 2007-07-23 16:42:18.125 204 12476.67 60.65 55344.05 88888.00 2007-07-23 16:42:18.250 204 12476.62 60.62 55344.05 88888.00 2007-07-23 16:42:18.375 204 12476.60 60.62 55344.00 88888.00 2007-07-23 16:42:18.500 204 12476.60 60.62 55344.00 88888.00 2007-07-23 16:42:18.625 204 12476.60 60.62 55344.03 88888.00 2007-07-23 16:42:18.750 204 12476.65 60.65 55344.00 88888.00 2007-07-23 16:42:18.875 204 12476.65 60.70 55344.00 88888.00 2007-07-23 16:42:19.000 204 12476.60 60.65 55344.03 88888.00 2007-07-23 16:42:19.125 204 12476.58 60.62 55344.05 88888.00 2007-07-23 16:42:19.250 204 12476.60 60.60 55344.07 88888.00 2007-07-23 16:42:19.375 204 12476.65 60.62 55344.07 88888.00 2007-07-23 16:42:19.500 204 12476.62 60.62 55344.07 88888.00 2007-07-23 16:42:19.625 204 12476.60 60.62 55344.05 88888.00 2007-07-23 16:42:19.750 204 12476.65 60.65 55344.05 88888.00 2007-07-23 16:42:19.875 204 12476.65 60.67 55344.07 88888.00 2007-07-23 16:42:20.000 204 12476.67 60.70 55344.05 88888.00 2007-07-23 16:42:20.125 204 12476.62 60.67 55344.05 88888.00 2007-07-23 16:42:20.250 204 12476.60 60.60 55344.07 88888.00 2007-07-23 16:42:20.375 204 12476.55 60.60 55344.03 88888.00 2007-07-23 16:42:20.500 204 12476.55 60.55 55344.03 88888.00 2007-07-23 16:42:20.625 204 12476.55 60.52 55344.03 88888.00 2007-07-23 16:42:20.750 204 12476.55 60.50 55344.05 88888.00 2007-07-23 16:42:20.875 204 12476.62 60.58 55344.10 88888.00 2007-07-23 16:42:21.000 204 12476.65 60.60 55344.07 88888.00 2007-07-23 16:42:21.125 204 12476.58 60.55 55344.07 88888.00 2007-07-23 16:42:21.250 204 12476.58 60.58 55344.05 88888.00 2007-07-23 16:42:21.375 204 12476.58 60.55 55344.05 88888.00 2007-07-23 16:42:21.500 204 12476.60 60.50 55344.05 88888.00 2007-07-23 16:42:21.625 204 12476.60 60.48 55344.07 88888.00 2007-07-23 16:42:21.750 204 12476.48 60.48 55344.07 88888.00 2007-07-23 16:42:21.875 204 12476.48 60.48 55344.03 88888.00 2007-07-23 16:42:22.000 204 12476.60 60.55 55344.05 88888.00 2007-07-23 16:42:22.125 204 12476.65 60.55 55344.05 88888.00 2007-07-23 16:42:22.250 204 12476.60 60.48 55344.07 88888.00 2007-07-23 16:42:22.375 204 12476.62 60.45 55344.05 88888.00 2007-07-23 16:42:22.500 204 12476.58 60.48 55344.05 88888.00 2007-07-23 16:42:22.625 204 12476.52 60.42 55344.03 88888.00 2007-07-23 16:42:22.750 204 12476.50 60.40 55344.03 88888.00 2007-07-23 16:42:22.875 204 12476.52 60.40 55344.05 88888.00 2007-07-23 16:42:23.000 204 12476.70 60.52 55344.10 88888.00 2007-07-23 16:42:23.125 204 12476.70 60.55 55344.07 88888.00 2007-07-23 16:42:23.250 204 12476.62 60.42 55344.05 88888.00 2007-07-23 16:42:23.375 204 12476.60 60.38 55344.05 88888.00 2007-07-23 16:42:23.500 204 12476.55 60.40 55344.05 88888.00 2007-07-23 16:42:23.625 204 12476.52 60.40 55344.07 88888.00 2007-07-23 16:42:23.750 204 12476.58 60.42 55344.07 88888.00 2007-07-23 16:42:23.875 204 12476.55 60.40 55344.05 88888.00 2007-07-23 16:42:24.000 204 12476.60 60.35 55344.03 88888.00 2007-07-23 16:42:24.125 204 12476.67 60.35 55344.07 88888.00 2007-07-23 16:42:24.250 204 12476.70 60.40 55344.07 88888.00 2007-07-23 16:42:24.375 204 12476.65 60.40 55344.05 88888.00 2007-07-23 16:42:24.500 204 12476.60 60.35 55344.03 88888.00 2007-07-23 16:42:24.625 204 12476.55 60.38 55344.03 88888.00 2007-07-23 16:42:24.750 204 12476.58 60.40 55344.07 88888.00 2007-07-23 16:42:24.875 204 12476.55 60.35 55344.10 88888.00 2007-07-23 16:42:25.000 204 12476.58 60.33 55344.07 88888.00 2007-07-23 16:42:25.125 204 12476.60 60.30 55344.03 88888.00 2007-07-23 16:42:25.250 204 12476.55 60.27 55344.03 88888.00 2007-07-23 16:42:25.375 204 12476.65 60.27 55344.05 88888.00 2007-07-23 16:42:25.500 204 12476.67 60.30 55344.07 88888.00 2007-07-23 16:42:25.625 204 12476.70 60.35 55344.05 88888.00 2007-07-23 16:42:25.750 204 12476.75 60.35 55344.05 88888.00 2007-07-23 16:42:25.875 204 12476.75 60.35 55344.07 88888.00 2007-07-23 16:42:26.000 204 12476.75 60.33 55344.07 88888.00 2007-07-23 16:42:26.125 204 12476.77 60.30 55344.07 88888.00 2007-07-23 16:42:26.250 204 12476.77 60.27 55344.07 88888.00 2007-07-23 16:42:26.375 204 12476.75 60.25 55344.05 88888.00 2007-07-23 16:42:26.500 204 12476.77 60.27 55344.05 88888.00 2007-07-23 16:42:26.625 204 12476.73 60.30 55344.07 88888.00 2007-07-23 16:42:26.750 204 12476.67 60.33 55344.07 88888.00 2007-07-23 16:42:26.875 204 12476.67 60.30 55344.10 88888.00 2007-07-23 16:42:27.000 204 12476.62 60.23 55344.05 88888.00 2007-07-23 16:42:27.125 204 12476.58 60.20 55344.03 88888.00 2007-07-23 16:42:27.250 204 12476.58 60.20 55344.05 88888.00 2007-07-23 16:42:27.375 204 12476.65 60.20 55344.03 88888.00 2007-07-23 16:42:27.500 204 12476.65 60.23 55344.05 88888.00 2007-07-23 16:42:27.625 204 12476.67 60.23 55344.07 88888.00 2007-07-23 16:42:27.750 204 12476.65 60.25 55344.07 88888.00 2007-07-23 16:42:27.875 204 12476.67 60.20 55344.05 88888.00 2007-07-23 16:42:28.000 204 12476.70 60.20 55344.05 88888.00 2007-07-23 16:42:28.125 204 12476.73 60.20 55344.10 88888.00 2007-07-23 16:42:28.250 204 12476.67 60.20 55344.07 88888.00 2007-07-23 16:42:28.375 204 12476.67 60.23 55344.05 88888.00 2007-07-23 16:42:28.500 204 12476.65 60.12 55344.07 88888.00 2007-07-23 16:42:28.625 204 12476.62 60.17 55344.07 88888.00 2007-07-23 16:42:28.750 204 12476.62 60.17 55344.07 88888.00 2007-07-23 16:42:28.875 204 12476.67 60.10 55344.05 88888.00 2007-07-23 16:42:29.000 204 12476.73 60.10 55344.05 88888.00 2007-07-23 16:42:29.125 204 12476.73 60.10 55344.07 88888.00 2007-07-23 16:42:29.250 204 12476.65 60.08 55344.07 88888.00 2007-07-23 16:42:29.375 204 12476.62 60.17 55344.07 88888.00 2007-07-23 16:42:29.500 204 12476.62 60.17 55344.07 88888.00 2007-07-23 16:42:29.625 204 12476.70 60.10 55344.05 88888.00 2007-07-23 16:42:29.750 204 12476.73 60.08 55344.05 88888.00 2007-07-23 16:42:29.875 204 12476.75 60.10 55344.05 88888.00 2007-07-23 16:42:30.000 204 12476.77 60.12 55344.07 88888.00 2007-07-23 16:42:30.125 204 12476.73 60.12 55344.12 88888.00 2007-07-23 16:42:30.250 204 12476.62 60.12 55344.12 88888.00 2007-07-23 16:42:30.375 204 12476.70 60.12 55344.12 88888.00 2007-07-23 16:42:30.500 204 12476.75 60.12 55344.12 88888.00 2007-07-23 16:42:30.625 204 12476.73 60.10 55344.15 88888.00 2007-07-23 16:42:30.750 204 12476.75 60.08 55344.12 88888.00 2007-07-23 16:42:30.875 204 12476.75 60.05 55344.10 88888.00 2007-07-23 16:42:31.000 204 12476.75 60.00 55344.07 88888.00 2007-07-23 16:42:31.125 204 12476.83 60.08 55344.10 88888.00 2007-07-23 16:42:31.250 204 12476.77 60.10 55344.10 88888.00 2007-07-23 16:42:31.375 204 12476.77 60.08 55344.07 88888.00 2007-07-23 16:42:31.500 204 12476.73 60.05 55344.05 88888.00 2007-07-23 16:42:31.625 204 12476.73 60.02 55344.05 88888.00 2007-07-23 16:42:31.750 204 12476.77 59.98 55344.05 88888.00 2007-07-23 16:42:31.875 204 12476.75 60.00 55344.05 88888.00 2007-07-23 16:42:32.000 204 12476.75 60.02 55344.07 88888.00 2007-07-23 16:42:32.125 204 12476.67 60.00 55344.07 88888.00 2007-07-23 16:42:32.250 204 12476.62 59.98 55344.05 88888.00 2007-07-23 16:42:32.375 204 12476.73 60.05 55344.07 88888.00 2007-07-23 16:42:32.500 204 12476.75 60.05 55344.07 88888.00 2007-07-23 16:42:32.625 204 12476.73 60.05 55344.05 88888.00 2007-07-23 16:42:32.750 204 12476.73 60.00 55344.05 88888.00 2007-07-23 16:42:32.875 204 12476.75 59.98 55344.05 88888.00 2007-07-23 16:42:33.000 204 12476.70 59.98 55344.05 88888.00 2007-07-23 16:42:33.125 204 12476.67 59.95 55344.05 88888.00 2007-07-23 16:42:33.250 204 12476.62 59.98 55344.05 88888.00 2007-07-23 16:42:33.375 204 12476.75 59.98 55344.05 88888.00 2007-07-23 16:42:33.500 204 12476.80 59.98 55344.05 88888.00 2007-07-23 16:42:33.625 204 12476.80 59.92 55344.05 88888.00 2007-07-23 16:42:33.750 204 12476.73 59.90 55344.05 88888.00 2007-07-23 16:42:33.875 204 12476.70 59.92 55344.05 88888.00 2007-07-23 16:42:34.000 204 12476.75 59.90 55344.05 88888.00 2007-07-23 16:42:34.125 204 12476.70 59.88 55344.05 88888.00 2007-07-23 16:42:34.250 204 12476.73 59.92 55344.07 88888.00 2007-07-23 16:42:34.375 204 12476.83 59.92 55344.07 88888.00 2007-07-23 16:42:34.500 204 12476.85 59.95 55344.10 88888.00 2007-07-23 16:42:34.625 204 12476.77 59.92 55344.05 88888.00 2007-07-23 16:42:34.750 204 12476.77 59.92 55344.05 88888.00 2007-07-23 16:42:34.875 204 12476.80 59.92 55344.05 88888.00 2007-07-23 16:42:35.000 204 12476.77 59.88 55344.03 88888.00 2007-07-23 16:42:35.125 204 12476.80 59.92 55344.07 88888.00 2007-07-23 16:42:35.250 204 12476.83 59.85 55344.03 88888.00 2007-07-23 16:42:35.375 204 12476.80 59.88 55344.03 88888.00 2007-07-23 16:42:35.500 204 12476.88 59.95 55344.05 88888.00 2007-07-23 16:42:35.625 204 12476.90 59.92 55344.05 88888.00 2007-07-23 16:42:35.750 204 12476.85 59.90 55344.05 88888.00 2007-07-23 16:42:35.875 204 12476.75 59.90 55344.05 88888.00 2007-07-23 16:42:36.000 204 12476.73 59.90 55344.05 88888.00 2007-07-23 16:42:36.125 204 12476.77 59.83 55344.07 88888.00 2007-07-23 16:42:36.250 204 12476.75 59.80 55344.10 88888.00 2007-07-23 16:42:36.375 204 12476.75 59.85 55344.10 88888.00 2007-07-23 16:42:36.500 204 12476.77 59.88 55344.07 88888.00 2007-07-23 16:42:36.625 204 12476.85 59.85 55344.10 88888.00 2007-07-23 16:42:36.750 204 12476.92 59.88 55344.12 88888.00 2007-07-23 16:42:36.875 204 12476.85 59.85 55344.10 88888.00 2007-07-23 16:42:37.000 204 12476.75 59.83 55344.10 88888.00 2007-07-23 16:42:37.125 204 12476.77 59.85 55344.12 88888.00 2007-07-23 16:42:37.250 204 12476.75 59.80 55344.10 88888.00 2007-07-23 16:42:37.375 204 12476.75 59.85 55344.10 88888.00 2007-07-23 16:42:37.500 204 12476.80 59.88 55344.12 88888.00 2007-07-23 16:42:37.625 204 12476.75 59.88 55344.12 88888.00 2007-07-23 16:42:37.750 204 12476.80 59.85 55344.12 88888.00 2007-07-23 16:42:37.875 204 12476.83 59.83 55344.15 88888.00 2007-07-23 16:42:38.000 204 12476.80 59.80 55344.10 88888.00 2007-07-23 16:42:38.125 204 12476.80 59.83 55344.12 88888.00 2007-07-23 16:42:38.250 204 12476.80 59.88 55344.15 88888.00 2007-07-23 16:42:38.375 204 12476.75 59.88 55344.12 88888.00 2007-07-23 16:42:38.500 204 12476.67 59.85 55344.12 88888.00 2007-07-23 16:42:38.625 204 12476.70 59.85 55344.12 88888.00 2007-07-23 16:42:38.750 204 12476.77 59.88 55344.12 88888.00 2007-07-23 16:42:38.875 204 12476.80 59.90 55344.10 88888.00 2007-07-23 16:42:39.000 204 12476.77 59.83 55344.10 88888.00 2007-07-23 16:42:39.125 204 12476.77 59.85 55344.15 88888.00 2007-07-23 16:42:39.250 204 12476.77 59.77 55344.10 88888.00 2007-07-23 16:42:39.375 204 12476.85 59.80 55344.12 88888.00 2007-07-23 16:42:39.500 204 12476.83 59.88 55344.12 88888.00 2007-07-23 16:42:39.625 204 12476.73 59.80 55344.15 88888.00 2007-07-23 16:42:39.750 204 12476.67 59.75 55344.12 88888.00 2007-07-23 16:42:39.875 204 12476.75 59.83 55344.15 88888.00 2007-07-23 16:42:40.000 204 12476.80 59.85 55344.12 88888.00 2007-07-23 16:42:40.125 204 12476.77 59.80 55344.12 88888.00 2007-07-23 16:42:40.250 204 12476.70 59.75 55344.12 88888.00 2007-07-23 16:42:40.375 204 12476.80 59.75 55344.10 88888.00 2007-07-23 16:42:40.500 204 12476.77 59.73 55344.10 88888.00 2007-07-23 16:42:40.625 204 12476.77 59.77 55344.12 88888.00 2007-07-23 16:42:40.750 204 12476.77 59.77 55344.12 88888.00 2007-07-23 16:42:40.875 204 12476.75 59.75 55344.10 88888.00 2007-07-23 16:42:41.000 204 12476.73 59.70 55344.07 88888.00 2007-07-23 16:42:41.125 204 12476.70 59.73 55344.07 88888.00 2007-07-23 16:42:41.250 204 12476.67 59.75 55344.12 88888.00 2007-07-23 16:42:41.375 204 12476.70 59.75 55344.10 88888.00 2007-07-23 16:42:41.500 204 12476.73 59.75 55344.07 88888.00 2007-07-23 16:42:41.625 204 12476.80 59.75 55344.07 88888.00 2007-07-23 16:42:41.750 204 12476.83 59.73 55344.07 88888.00 2007-07-23 16:42:41.875 204 12476.80 59.70 55344.07 88888.00 2007-07-23 16:42:42.000 204 12476.80 59.73 55344.07 88888.00 2007-07-23 16:42:42.125 204 12476.80 59.70 55344.12 88888.00 2007-07-23 16:42:42.250 204 12476.77 59.73 55344.12 88888.00 2007-07-23 16:42:42.375 204 12476.73 59.73 55344.10 88888.00 2007-07-23 16:42:42.500 204 12476.67 59.70 55344.12 88888.00 2007-07-23 16:42:42.625 204 12476.73 59.67 55344.12 88888.00 2007-07-23 16:42:42.750 204 12476.83 59.73 55344.12 88888.00 2007-07-23 16:42:42.875 204 12476.85 59.75 55344.12 88888.00 2007-07-23 16:42:43.000 204 12476.80 59.75 55344.15 88888.00 2007-07-23 16:42:43.125 204 12476.77 59.73 55344.15 88888.00 2007-07-23 16:42:43.250 204 12476.77 59.70 55344.10 88888.00 2007-07-23 16:42:43.375 204 12476.80 59.67 55344.10 88888.00 2007-07-23 16:42:43.500 204 12476.80 59.73 55344.12 88888.00 2007-07-23 16:42:43.625 204 12476.80 59.73 55344.12 88888.00 2007-07-23 16:42:43.750 204 12476.77 59.77 55344.15 88888.00 2007-07-23 16:42:43.875 204 12476.77 59.73 55344.15 88888.00 2007-07-23 16:42:44.000 204 12476.83 59.73 55344.12 88888.00 2007-07-23 16:42:44.125 204 12476.77 59.73 55344.12 88888.00 2007-07-23 16:42:44.250 204 12476.75 59.75 55344.10 88888.00 2007-07-23 16:42:44.375 204 12476.70 59.67 55344.10 88888.00 2007-07-23 16:42:44.500 204 12476.67 59.67 55344.12 88888.00 2007-07-23 16:42:44.625 204 12476.73 59.73 55344.15 88888.00 2007-07-23 16:42:44.750 204 12476.73 59.75 55344.12 88888.00 2007-07-23 16:42:44.875 204 12476.83 59.70 55344.10 88888.00 2007-07-23 16:42:45.000 204 12476.85 59.73 55344.10 88888.00 2007-07-23 16:42:45.125 204 12476.77 59.77 55344.10 88888.00 2007-07-23 16:42:45.250 204 12476.70 59.70 55344.12 88888.00 2007-07-23 16:42:45.375 204 12476.73 59.67 55344.10 88888.00 2007-07-23 16:42:45.500 204 12476.75 59.67 55344.10 88888.00 2007-07-23 16:42:45.625 204 12476.85 59.73 55344.15 88888.00 2007-07-23 16:42:45.750 204 12476.85 59.67 55344.10 88888.00 2007-07-23 16:42:45.875 204 12476.88 59.67 55344.12 88888.00 2007-07-23 16:42:46.000 204 12476.85 59.65 55344.10 88888.00 2007-07-23 16:42:46.125 204 12476.80 59.62 55344.10 88888.00 2007-07-23 16:42:46.250 204 12476.75 59.62 55344.10 88888.00 2007-07-23 16:42:46.375 204 12476.77 59.67 55344.12 88888.00 2007-07-23 16:42:46.500 204 12476.83 59.67 55344.10 88888.00 2007-07-23 16:42:46.625 204 12476.85 59.73 55344.10 88888.00 2007-07-23 16:42:46.750 204 12476.90 59.70 55344.05 88888.00 2007-07-23 16:42:46.875 204 12476.88 59.65 55344.05 88888.00 2007-07-23 16:42:47.000 204 12476.83 59.65 55344.03 88888.00 2007-07-23 16:42:47.125 204 12476.83 59.67 55344.07 88888.00 2007-07-23 16:42:47.250 204 12476.80 59.73 55344.10 88888.00 2007-07-23 16:42:47.375 204 12476.80 59.70 55344.10 88888.00 2007-07-23 16:42:47.500 204 12476.80 59.62 55344.10 88888.00 2007-07-23 16:42:47.625 204 12476.77 59.60 55344.07 88888.00 2007-07-23 16:42:47.750 204 12476.80 59.65 55344.10 88888.00 2007-07-23 16:42:47.875 204 12476.88 59.70 55344.10 88888.00 2007-07-23 16:42:48.000 204 12476.95 59.70 55344.07 88888.00 2007-07-23 16:42:48.125 204 12477.05 59.73 55344.12 88888.00 2007-07-23 16:42:48.250 204 12476.98 59.67 55344.10 88888.00 2007-07-23 16:42:48.375 204 12476.90 59.67 55344.07 88888.00 2007-07-23 16:42:48.500 204 12476.88 59.67 55344.07 88888.00 2007-07-23 16:42:48.625 204 12476.83 59.62 55344.07 88888.00 2007-07-23 16:42:48.750 204 12476.80 59.65 55344.10 88888.00 2007-07-23 16:42:48.875 204 12476.85 59.70 55344.12 88888.00 2007-07-23 16:42:49.000 204 12476.85 59.70 55344.12 88888.00 2007-07-23 16:42:49.125 204 12476.80 59.65 55344.12 88888.00 2007-07-23 16:42:49.250 204 12476.75 59.62 55344.12 88888.00 2007-07-23 16:42:49.375 204 12476.80 59.62 55344.12 88888.00 2007-07-23 16:42:49.500 204 12476.80 59.65 55344.10 88888.00 2007-07-23 16:42:49.625 204 12476.77 59.65 55344.07 88888.00 2007-07-23 16:42:49.750 204 12476.75 59.65 55344.05 88888.00 2007-07-23 16:42:49.875 204 12476.75 59.65 55344.03 88888.00 2007-07-23 16:42:50.000 204 12476.77 59.65 55344.05 88888.00 2007-07-23 16:42:50.125 204 12476.77 59.62 55344.10 88888.00 2007-07-23 16:42:50.250 204 12476.73 59.62 55344.12 88888.00 2007-07-23 16:42:50.375 204 12476.77 59.60 55344.07 88888.00 2007-07-23 16:42:50.500 204 12476.80 59.62 55344.07 88888.00 2007-07-23 16:42:50.625 204 12476.77 59.58 55344.07 88888.00 2007-07-23 16:42:50.750 204 12476.73 59.58 55344.05 88888.00 2007-07-23 16:42:50.875 204 12476.77 59.60 55344.05 88888.00 2007-07-23 16:42:51.000 204 12476.83 59.62 55344.10 88888.00 2007-07-23 16:42:51.125 204 12476.80 59.58 55344.07 88888.00 2007-07-23 16:42:51.250 204 12476.77 59.52 55344.07 88888.00 2007-07-23 16:42:51.375 204 12476.75 59.55 55344.03 88888.00 2007-07-23 16:42:51.500 204 12476.73 59.52 55344.07 88888.00 2007-07-23 16:42:51.625 204 12476.75 59.58 55344.10 88888.00 2007-07-23 16:42:51.750 204 12476.80 59.65 55344.10 88888.00 2007-07-23 16:42:51.875 204 12476.80 59.58 55344.10 88888.00 2007-07-23 16:42:52.000 204 12476.85 59.58 55344.07 88888.00 2007-07-23 16:42:52.125 204 12476.88 59.55 55344.05 88888.00 2007-07-23 16:42:52.250 204 12476.83 59.52 55344.05 88888.00 2007-07-23 16:42:52.375 204 12476.80 59.55 55344.07 88888.00 2007-07-23 16:42:52.500 204 12476.80 59.52 55344.05 88888.00 2007-07-23 16:42:52.625 204 12476.80 59.55 55344.05 88888.00 2007-07-23 16:42:52.750 204 12476.77 59.52 55344.05 88888.00 2007-07-23 16:42:52.875 204 12476.77 59.52 55344.05 88888.00 2007-07-23 16:42:53.000 204 12476.80 59.58 55344.05 88888.00 2007-07-23 16:42:53.125 204 12476.85 59.60 55344.07 88888.00 2007-07-23 16:42:53.250 204 12476.83 59.58 55344.07 88888.00 2007-07-23 16:42:53.375 204 12476.83 59.58 55344.07 88888.00 2007-07-23 16:42:53.500 204 12476.77 59.55 55344.10 88888.00 2007-07-23 16:42:53.625 204 12476.77 59.50 55344.10 88888.00 2007-07-23 16:42:53.750 204 12476.73 59.48 55344.07 88888.00 2007-07-23 16:42:53.875 204 12476.67 59.42 55344.05 88888.00 2007-07-23 16:42:54.000 204 12476.75 59.45 55344.05 88888.00 2007-07-23 16:42:54.125 204 12476.83 59.58 55344.10 88888.00 2007-07-23 16:42:54.250 204 12476.88 59.55 55344.12 88888.00 2007-07-23 16:42:54.375 204 12476.83 59.55 55344.10 88888.00 2007-07-23 16:42:54.500 204 12476.85 59.55 55344.10 88888.00 2007-07-23 16:42:54.625 204 12476.83 59.50 55344.05 88888.00 2007-07-23 16:42:54.750 204 12476.83 59.48 55344.05 88888.00 2007-07-23 16:42:54.875 204 12476.80 59.48 55344.07 88888.00 2007-07-23 16:42:55.000 204 12476.77 59.45 55344.07 88888.00 2007-07-23 16:42:55.125 204 12476.77 59.48 55344.10 88888.00 2007-07-23 16:42:55.250 204 12476.75 59.48 55344.07 88888.00 2007-07-23 16:42:55.375 204 12476.83 59.48 55344.07 88888.00 2007-07-23 16:42:55.500 204 12476.85 59.45 55344.07 88888.00 2007-07-23 16:42:55.625 204 12476.83 59.42 55344.07 88888.00 2007-07-23 16:42:55.750 204 12476.85 59.40 55344.12 88888.00 2007-07-23 16:42:55.875 204 12476.80 59.40 55344.15 88888.00 2007-07-23 16:42:56.000 204 12476.80 59.42 55344.12 88888.00 2007-07-23 16:42:56.125 204 12476.83 59.50 55344.10 88888.00 2007-07-23 16:42:56.250 204 12476.77 59.48 55344.12 88888.00 2007-07-23 16:42:56.375 204 12476.80 59.42 55344.12 88888.00 2007-07-23 16:42:56.500 204 12476.83 59.42 55344.10 88888.00 2007-07-23 16:42:56.625 204 12476.88 59.45 55344.07 88888.00 2007-07-23 16:42:56.750 204 12476.83 59.40 55344.10 88888.00 2007-07-23 16:42:56.875 204 12476.88 59.42 55344.12 88888.00 2007-07-23 16:42:57.000 204 12476.88 59.42 55344.15 88888.00 2007-07-23 16:42:57.125 204 12476.92 59.45 55344.12 88888.00 2007-07-23 16:42:57.250 204 12476.88 59.42 55344.10 88888.00 2007-07-23 16:42:57.375 204 12476.85 59.42 55344.07 88888.00 2007-07-23 16:42:57.500 204 12476.85 59.45 55344.07 88888.00 2007-07-23 16:42:57.625 204 12476.83 59.45 55344.07 88888.00 2007-07-23 16:42:57.750 204 12476.80 59.42 55344.07 88888.00 2007-07-23 16:42:57.875 204 12476.83 59.40 55344.10 88888.00 2007-07-23 16:42:58.000 204 12476.85 59.38 55344.10 88888.00 2007-07-23 16:42:58.125 204 12476.90 59.40 55344.12 88888.00 2007-07-23 16:42:58.250 204 12476.92 59.42 55344.12 88888.00 2007-07-23 16:42:58.375 204 12477.00 59.42 55344.12 88888.00 2007-07-23 16:42:58.500 204 12476.90 59.35 55344.10 88888.00 2007-07-23 16:42:58.625 204 12476.85 59.33 55344.10 88888.00 2007-07-23 16:42:58.750 204 12476.85 59.38 55344.10 88888.00 2007-07-23 16:42:58.875 204 12476.88 59.35 55344.07 88888.00 2007-07-23 16:42:59.000 204 12476.85 59.38 55344.05 88888.00 2007-07-23 16:42:59.125 204 12476.85 59.35 55344.05 88888.00 2007-07-23 16:42:59.250 204 12476.85 59.33 55344.10 88888.00 2007-07-23 16:42:59.375 204 12476.88 59.33 55344.10 88888.00 2007-07-23 16:42:59.500 204 12476.90 59.35 55344.12 88888.00 2007-07-23 16:42:59.625 204 12476.88 59.33 55344.15 88888.00 2007-07-23 16:42:59.750 204 12476.85 59.35 55344.12 88888.00 2007-07-23 16:42:59.875 204 12476.85 59.35 55344.12 88888.00 2007-07-23 16:43:00.000 204 12476.83 59.30 55344.05 88888.00 2007-07-23 16:43:00.125 204 12476.83 59.27 55344.05 88888.00 2007-07-23 16:43:00.250 204 12476.90 59.30 55344.05 88888.00 2007-07-23 16:43:00.375 204 12476.98 59.30 55344.07 88888.00 2007-07-23 16:43:00.500 204 12476.85 59.30 55344.07 88888.00 2007-07-23 16:43:00.625 204 12476.77 59.25 55344.07 88888.00 2007-07-23 16:43:00.750 204 12476.85 59.27 55344.10 88888.00 2007-07-23 16:43:00.875 204 12476.92 59.30 55344.10 88888.00 2007-07-23 16:43:01.000 204 12476.88 59.27 55344.05 88888.00 2007-07-23 16:43:01.125 204 12476.83 59.23 55344.03 88888.00 2007-07-23 16:43:01.250 204 12476.77 59.23 55344.05 88888.00 2007-07-23 16:43:01.375 204 12476.85 59.27 55344.05 88888.00 2007-07-23 16:43:01.500 204 12476.85 59.30 55344.07 88888.00 2007-07-23 16:43:01.625 204 12476.85 59.33 55344.10 88888.00 2007-07-23 16:43:01.750 204 12476.83 59.30 55344.07 88888.00 2007-07-23 16:43:01.875 204 12476.77 59.25 55344.07 88888.00 2007-07-23 16:43:02.000 204 12476.85 59.25 55344.12 88888.00 2007-07-23 16:43:02.125 204 12476.90 59.23 55344.10 88888.00 2007-07-23 16:43:02.250 204 12476.80 59.17 55344.10 88888.00 2007-07-23 16:43:02.375 204 12476.85 59.20 55344.10 88888.00 2007-07-23 16:43:02.500 204 12476.88 59.23 55344.10 88888.00 2007-07-23 16:43:02.625 204 12476.83 59.20 55344.10 88888.00 2007-07-23 16:43:02.750 204 12476.85 59.20 55344.10 88888.00 2007-07-23 16:43:02.875 204 12476.85 59.15 55344.12 88888.00 2007-07-23 16:43:03.000 204 12476.88 59.15 55344.10 88888.00 2007-07-23 16:43:03.125 204 12476.83 59.12 55344.10 88888.00 2007-07-23 16:43:03.250 204 12476.80 59.10 55344.10 88888.00 2007-07-23 16:43:03.375 204 12476.83 59.12 55344.07 88888.00 2007-07-23 16:43:03.500 204 12476.88 59.17 55344.10 88888.00 2007-07-23 16:43:03.625 204 12476.95 59.17 55344.12 88888.00 2007-07-23 16:43:03.750 204 12476.92 59.12 55344.10 88888.00 2007-07-23 16:43:03.875 204 12476.90 59.12 55344.10 88888.00 2007-07-23 16:43:04.000 204 12476.88 59.15 55344.10 88888.00 2007-07-23 16:43:04.125 204 12476.88 59.12 55344.10 88888.00 2007-07-23 16:43:04.250 204 12476.92 59.10 55344.12 88888.00 2007-07-23 16:43:04.375 204 12476.92 59.15 55344.10 88888.00 2007-07-23 16:43:04.500 204 12476.88 59.10 55344.10 88888.00 2007-07-23 16:43:04.625 204 12476.88 59.12 55344.10 88888.00 2007-07-23 16:43:04.750 204 12476.88 59.10 55344.10 88888.00 2007-07-23 16:43:04.875 204 12476.85 59.05 55344.07 88888.00 2007-07-23 16:43:05.000 204 12476.92 59.08 55344.12 88888.00 2007-07-23 16:43:05.125 204 12476.98 59.15 55344.15 88888.00 2007-07-23 16:43:05.250 204 12476.90 59.05 55344.10 88888.00 2007-07-23 16:43:05.375 204 12476.88 59.05 55344.10 88888.00 2007-07-23 16:43:05.500 204 12476.83 59.08 55344.07 88888.00 2007-07-23 16:43:05.625 204 12476.88 59.12 55344.10 88888.00 2007-07-23 16:43:05.750 204 12476.95 59.15 55344.15 88888.00 2007-07-23 16:43:05.875 204 12476.95 59.10 55344.15 88888.00 2007-07-23 16:43:06.000 204 12476.88 59.08 55344.10 88888.00 2007-07-23 16:43:06.125 204 12476.85 59.05 55344.10 88888.00 2007-07-23 16:43:06.250 204 12476.88 59.05 55344.12 88888.00 2007-07-23 16:43:06.375 204 12476.90 59.08 55344.12 88888.00 2007-07-23 16:43:06.500 204 12476.85 59.05 55344.12 88888.00 2007-07-23 16:43:06.625 204 12476.85 59.10 55344.12 88888.00 2007-07-23 16:43:06.750 204 12476.85 59.10 55344.12 88888.00 2007-07-23 16:43:06.875 204 12476.75 59.00 55344.07 88888.00 2007-07-23 16:43:07.000 204 12476.80 58.98 55344.07 88888.00 2007-07-23 16:43:07.125 204 12476.88 59.02 55344.12 88888.00 2007-07-23 16:43:07.250 204 12476.90 59.02 55344.18 88888.00 2007-07-23 16:43:07.375 204 12476.95 59.00 55344.18 88888.00 2007-07-23 16:43:07.500 204 12476.83 59.00 55344.12 88888.00 2007-07-23 16:43:07.625 204 12476.75 58.95 55344.12 88888.00 2007-07-23 16:43:07.750 204 12476.80 58.98 55344.12 88888.00 2007-07-23 16:43:07.875 204 12476.83 58.95 55344.12 88888.00 2007-07-23 16:43:08.000 204 12476.85 58.98 55344.10 88888.00 2007-07-23 16:43:08.125 204 12476.85 58.98 55344.12 88888.00 2007-07-23 16:43:08.250 204 12476.83 59.00 55344.18 88888.00 2007-07-23 16:43:08.375 204 12476.92 59.02 55344.18 88888.00 2007-07-23 16:43:08.500 204 12476.95 59.00 55344.15 88888.00 2007-07-23 16:43:08.625 204 12476.88 58.95 55344.10 88888.00 2007-07-23 16:43:08.750 204 12476.85 58.95 55344.12 88888.00 2007-07-23 16:43:08.875 204 12476.85 59.02 55344.18 88888.00 2007-07-23 16:43:09.000 204 12476.85 59.00 55344.12 88888.00 2007-07-23 16:43:09.125 204 12476.85 58.90 55344.12 88888.00 2007-07-23 16:43:09.250 204 12476.83 58.92 55344.12 88888.00 2007-07-23 16:43:09.375 204 12476.85 58.98 55344.12 88888.00 2007-07-23 16:43:09.500 204 12476.85 58.95 55344.15 88888.00 2007-07-23 16:43:09.625 204 12476.85 58.98 55344.12 88888.00 2007-07-23 16:43:09.750 204 12476.85 59.00 55344.12 88888.00 2007-07-23 16:43:09.875 204 12476.85 58.95 55344.18 88888.00 2007-07-23 16:43:10.000 204 12476.77 58.90 55344.15 88888.00 2007-07-23 16:43:10.125 204 12476.80 58.95 55344.18 88888.00 2007-07-23 16:43:10.250 204 12476.75 58.95 55344.18 88888.00 2007-07-23 16:43:10.375 204 12476.77 58.90 55344.15 88888.00 2007-07-23 16:43:10.500 204 12476.77 58.88 55344.18 88888.00 2007-07-23 16:43:10.625 204 12476.88 58.92 55344.18 88888.00 2007-07-23 16:43:10.750 204 12476.85 58.90 55344.15 88888.00 2007-07-23 16:43:10.875 204 12476.83 58.88 55344.15 88888.00 2007-07-23 16:43:11.000 204 12476.77 58.90 55344.15 88888.00 2007-07-23 16:43:11.125 204 12476.73 58.90 55344.18 88888.00 2007-07-23 16:43:11.250 204 12476.70 58.92 55344.15 88888.00 2007-07-23 16:43:11.375 204 12476.77 58.95 55344.15 88888.00 2007-07-23 16:43:11.500 204 12476.80 58.92 55344.18 88888.00 2007-07-23 16:43:11.625 204 12476.73 58.88 55344.18 88888.00 2007-07-23 16:43:11.750 204 12476.75 58.85 55344.15 88888.00 2007-07-23 16:43:11.875 204 12476.83 58.90 55344.15 88888.00 2007-07-23 16:43:12.000 204 12476.88 58.92 55344.18 88888.00 2007-07-23 16:43:12.125 204 12476.88 58.90 55344.18 88888.00 2007-07-23 16:43:12.250 204 12476.85 58.85 55344.18 88888.00 2007-07-23 16:43:12.375 204 12476.92 58.88 55344.18 88888.00 2007-07-23 16:43:12.500 204 12476.88 58.85 55344.15 88888.00 2007-07-23 16:43:12.625 204 12476.85 58.85 55344.15 88888.00 2007-07-23 16:43:12.750 204 12476.77 58.85 55344.15 88888.00 2007-07-23 16:43:12.875 204 12476.83 58.85 55344.15 88888.00 2007-07-23 16:43:13.000 204 12476.85 58.88 55344.12 88888.00 2007-07-23 16:43:13.125 204 12476.88 58.85 55344.15 88888.00 2007-07-23 16:43:13.250 204 12476.90 58.83 55344.15 88888.00 2007-07-23 16:43:13.375 204 12476.92 58.88 55344.18 88888.00 2007-07-23 16:43:13.500 204 12476.92 58.92 55344.18 88888.00 2007-07-23 16:43:13.625 204 12476.95 58.88 55344.18 88888.00 2007-07-23 16:43:13.750 204 12476.88 58.85 55344.15 88888.00 2007-07-23 16:43:13.875 204 12476.88 58.90 55344.18 88888.00 2007-07-23 16:43:14.000 204 12476.85 58.90 55344.15 88888.00 2007-07-23 16:43:14.125 204 12476.92 58.88 55344.18 88888.00 2007-07-23 16:43:14.250 204 12476.88 58.88 55344.20 88888.00 2007-07-23 16:43:14.375 204 12476.88 58.92 55344.22 88888.00 2007-07-23 16:43:14.500 204 12476.85 58.88 55344.20 88888.00 2007-07-23 16:43:14.625 204 12476.83 58.88 55344.20 88888.00 2007-07-23 16:43:14.750 204 12476.83 58.83 55344.20 88888.00 2007-07-23 16:43:14.875 204 12476.83 58.80 55344.18 88888.00 2007-07-23 16:43:15.000 204 12476.80 58.85 55344.20 88888.00 2007-07-23 16:43:15.125 204 12476.77 58.88 55344.25 88888.00 2007-07-23 16:43:15.250 204 12476.77 58.85 55344.22 88888.00 2007-07-23 16:43:15.375 204 12476.80 58.83 55344.18 88888.00 2007-07-23 16:43:15.500 204 12476.75 58.77 55344.20 88888.00 2007-07-23 16:43:15.625 204 12476.75 58.85 55344.25 88888.00 2007-07-23 16:43:15.750 204 12476.75 58.88 55344.20 88888.00 2007-07-23 16:43:15.875 204 12476.70 58.85 55344.18 88888.00 2007-07-23 16:43:16.000 204 12476.75 58.90 55344.18 88888.00 2007-07-23 16:43:16.125 204 12476.75 58.90 55344.22 88888.00 2007-07-23 16:43:16.250 204 12476.70 58.83 55344.20 88888.00 2007-07-23 16:43:16.375 204 12476.70 58.83 55344.20 88888.00 2007-07-23 16:43:16.500 204 12476.70 58.80 55344.18 88888.00 2007-07-23 16:43:16.625 204 12476.80 58.85 55344.18 88888.00 2007-07-23 16:43:16.750 204 12476.83 58.83 55344.18 88888.00 2007-07-23 16:43:16.875 204 12476.85 58.80 55344.15 88888.00 2007-07-23 16:43:17.000 204 12476.85 58.88 55344.15 88888.00 2007-07-23 16:43:17.125 204 12476.85 58.88 55344.15 88888.00 2007-07-23 16:43:17.250 204 12476.73 58.80 55344.12 88888.00 2007-07-23 16:43:17.375 204 12476.73 58.83 55344.12 88888.00 2007-07-23 16:43:17.500 204 12476.70 58.80 55344.15 88888.00 2007-07-23 16:43:17.625 204 12476.67 58.85 55344.18 88888.00 2007-07-23 16:43:17.750 204 12476.73 58.92 55344.18 88888.00 2007-07-23 16:43:17.875 204 12476.70 58.92 55344.18 88888.00 2007-07-23 16:43:18.000 204 12476.75 58.95 55344.18 88888.00 2007-07-23 16:43:18.125 204 12476.73 58.90 55344.15 88888.00 2007-07-23 16:43:18.250 204 12476.73 58.85 55344.15 88888.00 2007-07-23 16:43:18.375 204 12476.80 58.88 55344.18 88888.00 2007-07-23 16:43:18.500 204 12476.77 58.90 55344.20 88888.00 2007-07-23 16:43:18.625 204 12476.73 58.85 55344.15 88888.00 2007-07-23 16:43:18.750 204 12476.73 58.83 55344.12 88888.00 2007-07-23 16:43:18.875 204 12476.77 58.85 55344.12 88888.00 2007-07-23 16:43:19.000 204 12476.77 58.88 55344.18 88888.00 2007-07-23 16:43:19.125 204 12476.75 58.85 55344.18 88888.00 2007-07-23 16:43:19.250 204 12476.65 58.83 55344.12 88888.00 2007-07-23 16:43:19.375 204 12476.65 58.83 55344.15 88888.00 2007-07-23 16:43:19.500 204 12476.65 58.88 55344.18 88888.00 2007-07-23 16:43:19.625 204 12476.70 58.90 55344.20 88888.00 2007-07-23 16:43:19.750 204 12476.77 58.92 55344.18 88888.00 2007-07-23 16:43:19.875 204 12476.67 58.85 55344.18 88888.00 2007-07-23 16:43:20.000 204 12476.65 58.88 55344.20 88888.00 2007-07-23 16:43:20.125 204 12476.65 58.90 55344.20 88888.00 2007-07-23 16:43:20.250 204 12476.65 58.90 55344.18 88888.00 2007-07-23 16:43:20.375 204 12476.62 58.88 55344.15 88888.00 2007-07-23 16:43:20.500 204 12476.67 58.83 55344.15 88888.00 2007-07-23 16:43:20.625 204 12476.70 58.83 55344.18 88888.00 2007-07-23 16:43:20.750 204 12476.67 58.85 55344.15 88888.00 2007-07-23 16:43:20.875 204 12476.75 58.85 55344.15 88888.00 2007-07-23 16:43:21.000 204 12476.73 58.80 55344.12 88888.00 2007-07-23 16:43:21.125 204 12476.70 58.83 55344.12 88888.00 2007-07-23 16:43:21.250 204 12476.65 58.77 55344.15 88888.00 2007-07-23 16:43:21.375 204 12476.67 58.83 55344.20 88888.00 2007-07-23 16:43:21.500 204 12476.62 58.80 55344.18 88888.00 2007-07-23 16:43:21.625 204 12476.60 58.83 55344.15 88888.00 2007-07-23 16:43:21.750 204 12476.60 58.85 55344.15 88888.00 2007-07-23 16:43:21.875 204 12476.60 58.80 55344.15 88888.00 2007-07-23 16:43:22.000 204 12476.62 58.80 55344.15 88888.00 2007-07-23 16:43:22.125 204 12476.67 58.85 55344.18 88888.00 2007-07-23 16:43:22.250 204 12476.62 58.85 55344.18 88888.00 2007-07-23 16:43:22.375 204 12476.73 58.90 55344.15 88888.00 2007-07-23 16:43:22.500 204 12476.75 58.88 55344.15 88888.00 2007-07-23 16:43:22.625 204 12476.70 58.83 55344.12 88888.00 2007-07-23 16:43:22.750 204 12476.70 58.85 55344.15 88888.00 2007-07-23 16:43:22.875 204 12476.70 58.85 55344.18 88888.00 2007-07-23 16:43:23.000 204 12476.70 58.85 55344.15 88888.00 2007-07-23 16:43:23.125 204 12476.65 58.83 55344.15 88888.00 2007-07-23 16:43:23.250 204 12476.52 58.80 55344.15 88888.00 2007-07-23 16:43:23.375 204 12476.60 58.83 55344.18 88888.00 2007-07-23 16:43:23.500 204 12476.67 58.85 55344.18 88888.00 2007-07-23 16:43:23.625 204 12476.67 58.85 55344.15 88888.00 2007-07-23 16:43:23.750 204 12476.65 58.88 55344.12 88888.00 2007-07-23 16:43:23.875 204 12476.70 58.90 55344.18 88888.00 2007-07-23 16:43:24.000 204 12476.73 58.92 55344.18 88888.00 2007-07-23 16:43:24.125 204 12476.73 58.85 55344.15 88888.00 2007-07-23 16:43:24.250 204 12476.70 58.80 55344.18 88888.00 2007-07-23 16:43:24.375 204 12476.75 58.88 55344.15 88888.00 2007-07-23 16:43:24.500 204 12476.70 58.90 55344.12 88888.00 2007-07-23 16:43:24.625 204 12476.65 58.83 55344.12 88888.00 2007-07-23 16:43:24.750 204 12476.65 58.83 55344.10 88888.00 2007-07-23 16:43:24.875 204 12476.67 58.83 55344.12 88888.00 2007-07-23 16:43:25.000 204 12476.67 58.85 55344.12 88888.00 2007-07-23 16:43:25.125 204 12476.65 58.83 55344.12 88888.00 2007-07-23 16:43:25.250 204 12476.65 58.83 55344.18 88888.00 2007-07-23 16:43:25.375 204 12476.75 58.85 55344.18 88888.00 2007-07-23 16:43:25.500 204 12476.73 58.85 55344.18 88888.00 2007-07-23 16:43:25.625 204 12476.73 58.85 55344.20 88888.00 2007-07-23 16:43:25.750 204 12476.70 58.88 55344.20 88888.00 2007-07-23 16:43:25.875 204 12476.65 58.83 55344.15 88888.00 2007-07-23 16:43:26.000 204 12476.73 58.80 55344.15 88888.00 2007-07-23 16:43:26.125 204 12476.75 58.88 55344.15 88888.00 2007-07-23 16:43:26.250 204 12476.75 58.85 55344.12 88888.00 2007-07-23 16:43:26.375 204 12476.80 58.85 55344.12 88888.00 2007-07-23 16:43:26.500 204 12476.80 58.85 55344.12 88888.00 2007-07-23 16:43:26.625 204 12476.80 58.80 55344.15 88888.00 2007-07-23 16:43:26.750 204 12476.73 58.80 55344.12 88888.00 2007-07-23 16:43:26.875 204 12476.77 58.88 55344.12 88888.00 2007-07-23 16:43:27.000 204 12476.80 58.92 55344.12 88888.00 2007-07-23 16:43:27.125 204 12476.75 58.83 55344.12 88888.00 2007-07-23 16:43:27.250 204 12476.73 58.75 55344.12 88888.00 2007-07-23 16:43:27.375 204 12476.73 58.80 55344.15 88888.00 2007-07-23 16:43:27.500 204 12476.73 58.85 55344.20 88888.00 2007-07-23 16:43:27.625 204 12476.67 58.80 55344.15 88888.00 2007-07-23 16:43:27.750 204 12476.70 58.77 55344.15 88888.00 2007-07-23 16:43:27.875 204 12476.75 58.85 55344.12 88888.00 2007-07-23 16:43:28.000 204 12476.73 58.85 55344.15 88888.00 2007-07-23 16:43:28.125 204 12476.67 58.83 55344.12 88888.00 2007-07-23 16:43:28.250 204 12476.62 58.77 55344.10 88888.00 2007-07-23 16:43:28.375 204 12476.75 58.83 55344.15 88888.00 2007-07-23 16:43:28.500 204 12476.77 58.85 55344.20 88888.00 2007-07-23 16:43:28.625 204 12476.73 58.85 55344.18 88888.00 2007-07-23 16:43:28.750 204 12476.73 58.85 55344.15 88888.00 2007-07-23 16:43:28.875 204 12476.67 58.85 55344.15 88888.00 2007-07-23 16:43:29.000 204 12476.70 58.90 55344.20 88888.00 2007-07-23 16:43:29.125 204 12476.67 58.83 55344.20 88888.00 2007-07-23 16:43:29.250 204 12476.67 58.77 55344.18 88888.00 2007-07-23 16:43:29.375 204 12476.65 58.80 55344.18 88888.00 2007-07-23 16:43:29.500 204 12476.73 58.85 55344.18 88888.00 2007-07-23 16:43:29.625 204 12476.67 58.88 55344.20 88888.00 2007-07-23 16:43:29.750 204 12476.70 58.88 55344.18 88888.00 2007-07-23 16:43:29.875 204 12476.75 58.85 55344.18 88888.00 2007-07-23 16:43:30.000 204 12476.75 58.85 55344.15 88888.00 2007-07-23 16:43:30.125 204 12476.77 58.80 55344.15 88888.00 2007-07-23 16:43:30.250 204 12476.73 58.75 55344.12 88888.00 2007-07-23 16:43:30.375 204 12476.73 58.70 55344.12 88888.00 2007-07-23 16:43:30.500 204 12476.73 58.80 55344.15 88888.00 2007-07-23 16:43:30.625 204 12476.75 58.85 55344.18 88888.00 2007-07-23 16:43:30.750 204 12476.75 58.83 55344.18 88888.00 2007-07-23 16:43:30.875 204 12476.70 58.80 55344.18 88888.00 2007-07-23 16:43:31.000 204 12476.70 58.80 55344.12 88888.00 2007-07-23 16:43:31.125 204 12476.73 58.85 55344.15 88888.00 2007-07-23 16:43:31.250 204 12476.75 58.85 55344.15 88888.00 2007-07-23 16:43:31.375 204 12476.80 58.88 55344.12 88888.00 2007-07-23 16:43:31.500 204 12476.77 58.88 55344.12 88888.00 2007-07-23 16:43:31.625 204 12476.65 58.83 55344.12 88888.00 2007-07-23 16:43:31.750 204 12476.73 58.80 55344.15 88888.00 2007-07-23 16:43:31.875 204 12476.83 58.83 55344.18 88888.00 2007-07-23 16:43:32.000 204 12476.77 58.83 55344.12 88888.00 2007-07-23 16:43:32.125 204 12476.77 58.85 55344.10 88888.00 2007-07-23 16:43:32.250 204 12476.75 58.88 55344.12 88888.00 2007-07-23 16:43:32.375 204 12476.77 58.85 55344.10 88888.00 2007-07-23 16:43:32.500 204 12476.77 58.83 55344.12 88888.00 2007-07-23 16:43:32.625 204 12476.83 58.83 55344.15 88888.00 2007-07-23 16:43:32.750 204 12476.77 58.80 55344.12 88888.00 2007-07-23 16:43:32.875 204 12476.75 58.75 55344.12 88888.00 2007-07-23 16:43:33.000 204 12476.73 58.77 55344.15 88888.00 2007-07-23 16:43:33.125 204 12476.67 58.77 55344.18 88888.00 2007-07-23 16:43:33.250 204 12476.65 58.77 55344.18 88888.00 2007-07-23 16:43:33.375 204 12476.77 58.80 55344.18 88888.00 2007-07-23 16:43:33.500 204 12476.77 58.80 55344.18 88888.00 2007-07-23 16:43:33.625 204 12476.73 58.77 55344.20 88888.00 2007-07-23 16:43:33.750 204 12476.70 58.77 55344.20 88888.00 2007-07-23 16:43:33.875 204 12476.75 58.77 55344.15 88888.00 2007-07-23 16:43:34.000 204 12476.77 58.80 55344.12 88888.00 2007-07-23 16:43:34.125 204 12476.75 58.85 55344.18 88888.00 2007-07-23 16:43:34.250 204 12476.73 58.90 55344.15 88888.00 2007-07-23 16:43:34.375 204 12476.77 58.88 55344.12 88888.00 2007-07-23 16:43:34.500 204 12476.77 58.83 55344.15 88888.00 2007-07-23 16:43:34.625 204 12476.70 58.77 55344.18 88888.00 2007-07-23 16:43:34.750 204 12476.67 58.77 55344.18 88888.00 2007-07-23 16:43:34.875 204 12476.70 58.77 55344.20 88888.00 2007-07-23 16:43:35.000 204 12476.75 58.75 55344.18 88888.00 2007-07-23 16:43:35.125 204 12476.73 58.80 55344.20 88888.00 2007-07-23 16:43:35.250 204 12476.73 58.85 55344.20 88888.00 2007-07-23 16:43:35.375 204 12476.77 58.85 55344.20 88888.00 2007-07-23 16:43:35.500 204 12476.77 58.80 55344.15 88888.00 2007-07-23 16:43:35.625 204 12476.80 58.80 55344.15 88888.00 2007-07-23 16:43:35.750 204 12476.77 58.77 55344.10 88888.00 2007-07-23 16:43:35.875 204 12476.77 58.83 55344.15 88888.00 2007-07-23 16:43:36.000 204 12476.77 58.85 55344.15 88888.00 2007-07-23 16:43:36.125 204 12476.77 58.77 55344.18 88888.00 2007-07-23 16:43:36.250 204 12476.80 58.75 55344.15 88888.00 2007-07-23 16:43:36.375 204 12476.83 58.77 55344.12 88888.00 2007-07-23 16:43:36.500 204 12476.83 58.88 55344.15 88888.00 2007-07-23 16:43:36.625 204 12476.77 58.85 55344.18 88888.00 2007-07-23 16:43:36.750 204 12476.77 58.85 55344.20 88888.00 2007-07-23 16:43:36.875 204 12476.83 58.80 55344.18 88888.00 2007-07-23 16:43:37.000 204 12476.85 58.73 55344.12 88888.00 2007-07-23 16:43:37.125 204 12476.88 58.73 55344.15 88888.00 2007-07-23 16:43:37.250 204 12476.85 58.80 55344.15 88888.00 2007-07-23 16:43:37.375 204 12476.85 58.80 55344.12 88888.00 2007-07-23 16:43:37.500 204 12476.75 58.77 55344.15 88888.00 2007-07-23 16:43:37.625 204 12476.75 58.77 55344.12 88888.00 2007-07-23 16:43:37.750 204 12476.83 58.83 55344.15 88888.00 2007-07-23 16:43:37.875 204 12476.83 58.88 55344.15 88888.00 2007-07-23 16:43:38.000 204 12476.80 58.83 55344.18 88888.00 2007-07-23 16:43:38.125 204 12476.80 58.83 55344.18 88888.00 2007-07-23 16:43:38.250 204 12476.77 58.80 55344.12 88888.00 2007-07-23 16:43:38.375 204 12476.80 58.80 55344.12 88888.00 2007-07-23 16:43:38.500 204 12476.75 58.80 55344.12 88888.00 2007-07-23 16:43:38.625 204 12476.77 58.77 55344.15 88888.00 2007-07-23 16:43:38.750 204 12476.80 58.77 55344.15 88888.00 2007-07-23 16:43:38.875 204 12476.85 58.80 55344.12 88888.00 2007-07-23 16:43:39.000 204 12476.88 58.83 55344.15 88888.00 2007-07-23 16:43:39.125 204 12476.80 58.83 55344.18 88888.00 2007-07-23 16:43:39.250 204 12476.77 58.85 55344.18 88888.00 2007-07-23 16:43:39.375 204 12476.75 58.83 55344.12 88888.00 2007-07-23 16:43:39.500 204 12476.75 58.77 55344.12 88888.00 2007-07-23 16:43:39.625 204 12476.85 58.88 55344.18 88888.00 2007-07-23 16:43:39.750 204 12476.85 58.92 55344.20 88888.00 2007-07-23 16:43:39.875 204 12476.88 58.90 55344.18 88888.00 2007-07-23 16:43:40.000 204 12476.92 58.83 55344.18 88888.00 2007-07-23 16:43:40.125 204 12476.88 58.83 55344.18 88888.00 2007-07-23 16:43:40.250 204 12476.85 58.83 55344.18 88888.00 2007-07-23 16:43:40.375 204 12476.85 58.83 55344.18 88888.00 2007-07-23 16:43:40.500 204 12476.88 58.88 55344.15 88888.00 2007-07-23 16:43:40.625 204 12476.98 58.90 55344.15 88888.00 2007-07-23 16:43:40.750 204 12476.92 58.85 55344.10 88888.00 2007-07-23 16:43:40.875 204 12476.88 58.80 55344.12 88888.00 2007-07-23 16:43:41.000 204 12476.90 58.85 55344.15 88888.00 2007-07-23 16:43:41.125 204 12476.92 58.85 55344.15 88888.00 2007-07-23 16:43:41.250 204 12476.88 58.88 55344.15 88888.00 2007-07-23 16:43:41.375 204 12476.92 58.88 55344.18 88888.00 2007-07-23 16:43:41.500 204 12476.92 58.88 55344.15 88888.00 2007-07-23 16:43:41.625 204 12476.92 58.85 55344.12 88888.00 2007-07-23 16:43:41.750 204 12476.98 58.80 55344.12 88888.00 2007-07-23 16:43:41.875 204 12476.95 58.80 55344.15 88888.00 2007-07-23 16:43:42.000 204 12476.88 58.80 55344.12 88888.00 2007-07-23 16:43:42.125 204 12476.90 58.85 55344.12 88888.00 2007-07-23 16:43:42.250 204 12476.83 58.85 55344.15 88888.00 2007-07-23 16:43:42.375 204 12476.80 58.88 55344.15 88888.00 2007-07-23 16:43:42.500 204 12476.88 58.90 55344.12 88888.00 2007-07-23 16:43:42.625 204 12476.90 58.88 55344.15 88888.00 2007-07-23 16:43:42.750 204 12476.92 58.85 55344.12 88888.00 2007-07-23 16:43:42.875 204 12476.95 58.85 55344.12 88888.00 2007-07-23 16:43:43.000 204 12476.98 58.90 55344.12 88888.00 2007-07-23 16:43:43.125 204 12476.95 58.90 55344.15 88888.00 2007-07-23 16:43:43.250 204 12476.92 58.88 55344.15 88888.00 2007-07-23 16:43:43.375 204 12476.95 58.85 55344.10 88888.00 2007-07-23 16:43:43.500 204 12476.95 58.90 55344.12 88888.00 2007-07-23 16:43:43.625 204 12476.92 58.88 55344.12 88888.00 2007-07-23 16:43:43.750 204 12476.95 58.95 55344.18 88888.00 2007-07-23 16:43:43.875 204 12476.98 58.95 55344.12 88888.00 2007-07-23 16:43:44.000 204 12477.05 58.92 55344.12 88888.00 2007-07-23 16:43:44.125 204 12477.05 58.92 55344.12 88888.00 2007-07-23 16:43:44.250 204 12477.00 58.90 55344.10 88888.00 2007-07-23 16:43:44.375 204 12476.98 58.90 55344.10 88888.00 2007-07-23 16:43:44.500 204 12476.98 58.95 55344.10 88888.00 2007-07-23 16:43:44.625 204 12477.00 58.98 55344.12 88888.00 2007-07-23 16:43:44.750 204 12477.02 58.95 55344.12 88888.00 2007-07-23 16:43:44.875 204 12477.08 58.88 55344.12 88888.00 2007-07-23 16:43:45.000 204 12477.08 58.85 55344.15 88888.00 2007-07-23 16:43:45.125 204 12477.05 58.88 55344.12 88888.00 2007-07-23 16:43:45.250 204 12476.98 58.90 55344.12 88888.00 2007-07-23 16:43:45.375 204 12477.05 58.92 55344.12 88888.00 2007-07-23 16:43:45.500 204 12477.05 58.92 55344.12 88888.00 2007-07-23 16:43:45.625 204 12477.02 58.95 55344.07 88888.00 2007-07-23 16:43:45.750 204 12477.00 58.90 55344.07 88888.00 2007-07-23 16:43:45.875 204 12477.05 58.92 55344.12 88888.00 2007-07-23 16:43:46.000 204 12477.02 58.98 55344.15 88888.00 2007-07-23 16:43:46.125 204 12477.10 59.02 55344.15 88888.00 2007-07-23 16:43:46.250 204 12477.08 59.00 55344.18 88888.00 2007-07-23 16:43:46.375 204 12477.00 58.98 55344.22 88888.00 2007-07-23 16:43:46.500 204 12476.95 58.98 55344.15 88888.00 2007-07-23 16:43:46.625 204 12476.90 58.98 55344.12 88888.00 2007-07-23 16:43:46.750 204 12476.92 58.95 55344.12 88888.00 2007-07-23 16:43:46.875 204 12476.88 58.92 55344.10 88888.00 2007-07-23 16:43:47.000 204 12476.95 58.95 55344.10 88888.00 2007-07-23 16:43:47.125 204 12476.95 58.90 55344.12 88888.00 2007-07-23 16:43:47.250 204 12476.88 58.90 55344.15 88888.00 2007-07-23 16:43:47.375 204 12476.92 58.95 55344.15 88888.00 2007-07-23 16:43:47.500 204 12477.02 58.98 55344.18 88888.00 2007-07-23 16:43:47.625 204 12477.08 59.00 55344.12 88888.00 2007-07-23 16:43:47.750 204 12477.00 59.00 55344.15 88888.00 2007-07-23 16:43:47.875 204 12476.90 59.00 55344.18 88888.00 2007-07-23 16:43:48.000 204 12476.88 58.95 55344.12 88888.00 2007-07-23 16:43:48.125 204 12476.90 58.90 55344.12 88888.00 2007-07-23 16:43:48.250 204 12476.95 58.90 55344.12 88888.00 2007-07-23 16:43:48.375 204 12476.95 58.92 55344.10 88888.00 2007-07-23 16:43:48.500 204 12476.92 58.90 55344.07 88888.00 2007-07-23 16:43:48.625 204 12476.95 58.95 55344.12 88888.00 2007-07-23 16:43:48.750 204 12477.00 59.00 55344.12 88888.00 2007-07-23 16:43:48.875 204 12476.98 59.02 55344.15 88888.00 2007-07-23 16:43:49.000 204 12476.92 59.00 55344.15 88888.00 2007-07-23 16:43:49.125 204 12476.83 58.98 55344.15 88888.00 2007-07-23 16:43:49.250 204 12476.80 58.98 55344.10 88888.00 2007-07-23 16:43:49.375 204 12476.88 58.95 55344.07 88888.00 2007-07-23 16:43:49.500 204 12476.92 58.95 55344.12 88888.00 2007-07-23 16:43:49.625 204 12476.85 58.98 55344.12 88888.00 2007-07-23 16:43:49.750 204 12476.85 58.92 55344.12 88888.00 2007-07-23 16:43:49.875 204 12476.88 58.98 55344.12 88888.00 2007-07-23 16:43:50.000 204 12476.92 59.02 55344.10 88888.00 2007-07-23 16:43:50.125 204 12476.92 59.02 55344.12 88888.00 2007-07-23 16:43:50.250 204 12476.88 59.00 55344.12 88888.00 2007-07-23 16:43:50.375 204 12476.90 59.00 55344.12 88888.00 2007-07-23 16:43:50.500 204 12476.92 58.98 55344.12 88888.00 2007-07-23 16:43:50.625 204 12476.90 59.00 55344.12 88888.00 2007-07-23 16:43:50.750 204 12476.88 59.00 55344.15 88888.00 2007-07-23 16:43:50.875 204 12476.88 59.00 55344.12 88888.00 2007-07-23 16:43:51.000 204 12476.88 59.00 55344.12 88888.00 2007-07-23 16:43:51.125 204 12476.88 58.95 55344.15 88888.00 2007-07-23 16:43:51.250 204 12476.85 58.92 55344.18 88888.00 2007-07-23 16:43:51.375 204 12476.92 59.00 55344.15 88888.00 2007-07-23 16:43:51.500 204 12476.90 58.95 55344.10 88888.00 2007-07-23 16:43:51.625 204 12476.88 58.95 55344.07 88888.00 2007-07-23 16:43:51.750 204 12476.85 58.98 55344.10 88888.00 2007-07-23 16:43:51.875 204 12476.85 58.98 55344.10 88888.00 2007-07-23 16:43:52.000 204 12476.88 59.00 55344.12 88888.00 2007-07-23 16:43:52.125 204 12476.92 58.98 55344.12 88888.00 2007-07-23 16:43:52.250 204 12476.90 58.92 55344.07 88888.00 2007-07-23 16:43:52.375 204 12476.92 58.98 55344.10 88888.00 2007-07-23 16:43:52.500 204 12476.85 58.95 55344.10 88888.00 2007-07-23 16:43:52.625 204 12476.85 59.02 55344.12 88888.00 2007-07-23 16:43:52.750 204 12476.90 59.05 55344.10 88888.00 2007-07-23 16:43:52.875 204 12476.85 58.98 55344.07 88888.00 2007-07-23 16:43:53.000 204 12476.85 58.98 55344.07 88888.00 2007-07-23 16:43:53.125 204 12476.85 58.95 55344.07 88888.00 2007-07-23 16:43:53.250 204 12476.88 58.90 55344.10 88888.00 2007-07-23 16:43:53.375 204 12476.88 58.95 55344.10 88888.00 2007-07-23 16:43:53.500 204 12476.85 58.95 55344.10 88888.00 2007-07-23 16:43:53.625 204 12476.83 58.98 55344.12 88888.00 2007-07-23 16:43:53.750 204 12476.95 59.02 55344.15 88888.00 2007-07-23 16:43:53.875 204 12477.00 59.05 55344.12 88888.00 2007-07-23 16:43:54.000 204 12476.98 59.00 55344.10 88888.00 2007-07-23 16:43:54.125 204 12476.92 59.02 55344.12 88888.00 2007-07-23 16:43:54.250 204 12476.88 58.95 55344.15 88888.00 2007-07-23 16:43:54.375 204 12476.90 58.95 55344.12 88888.00 2007-07-23 16:43:54.500 204 12476.80 58.92 55344.10 88888.00 2007-07-23 16:43:54.625 204 12476.77 58.92 55344.07 88888.00 2007-07-23 16:43:54.750 204 12476.83 58.98 55344.10 88888.00 2007-07-23 16:43:54.875 204 12476.85 59.02 55344.12 88888.00 2007-07-23 16:43:55.000 204 12476.85 59.00 55344.10 88888.00 2007-07-23 16:43:55.125 204 12476.80 58.98 55344.10 88888.00 2007-07-23 16:43:55.250 204 12476.80 58.95 55344.12 88888.00 2007-07-23 16:43:55.375 204 12476.80 59.02 55344.10 88888.00 2007-07-23 16:43:55.500 204 12476.80 59.02 55344.07 88888.00 2007-07-23 16:43:55.625 204 12476.80 59.00 55344.10 88888.00 2007-07-23 16:43:55.750 204 12476.80 58.95 55344.12 88888.00 2007-07-23 16:43:55.875 204 12476.88 59.02 55344.15 88888.00 2007-07-23 16:43:56.000 204 12476.90 59.02 55344.12 88888.00 2007-07-23 16:43:56.125 204 12476.80 59.02 55344.12 88888.00 2007-07-23 16:43:56.250 204 12476.75 58.98 55344.12 88888.00 2007-07-23 16:43:56.375 204 12476.85 59.02 55344.12 88888.00 2007-07-23 16:43:56.500 204 12476.88 59.05 55344.12 88888.00 2007-07-23 16:43:56.625 204 12476.88 59.02 55344.12 88888.00 2007-07-23 16:43:56.750 204 12476.85 58.95 55344.12 88888.00 2007-07-23 16:43:56.875 204 12476.88 58.95 55344.12 88888.00 2007-07-23 16:43:57.000 204 12476.90 59.00 55344.15 88888.00 2007-07-23 16:43:57.125 204 12476.83 58.98 55344.10 88888.00 2007-07-23 16:43:57.250 204 12476.75 58.98 55344.10 88888.00 2007-07-23 16:43:57.375 204 12476.75 59.02 55344.10 88888.00 2007-07-23 16:43:57.500 204 12476.73 58.98 55344.10 88888.00 2007-07-23 16:43:57.625 204 12476.77 58.98 55344.10 88888.00 2007-07-23 16:43:57.750 204 12476.83 59.00 55344.12 88888.00 2007-07-23 16:43:57.875 204 12476.83 59.00 55344.15 88888.00 2007-07-23 16:43:58.000 204 12476.77 58.98 55344.12 88888.00 2007-07-23 16:43:58.125 204 12476.80 59.00 55344.12 88888.00 2007-07-23 16:43:58.250 204 12476.83 59.00 55344.12 88888.00 2007-07-23 16:43:58.375 204 12476.85 59.00 55344.12 88888.00 2007-07-23 16:43:58.500 204 12476.88 59.00 55344.12 88888.00 2007-07-23 16:43:58.625 204 12476.80 59.00 55344.15 88888.00 2007-07-23 16:43:58.750 204 12476.80 58.98 55344.10 88888.00 2007-07-23 16:43:58.875 204 12476.83 59.00 55344.15 88888.00 2007-07-23 16:43:59.000 204 12476.83 58.98 55344.12 88888.00 2007-07-23 16:43:59.125 204 12476.85 58.95 55344.15 88888.00 2007-07-23 16:43:59.250 204 12476.80 58.92 55344.10 88888.00 2007-07-23 16:43:59.375 204 12476.83 58.92 55344.10 88888.00 2007-07-23 16:43:59.500 204 12476.77 58.92 55344.12 88888.00 2007-07-23 16:43:59.625 204 12476.85 59.00 55344.15 88888.00 2007-07-23 16:43:59.750 204 12476.85 59.00 55344.12 88888.00 2007-07-23 16:43:59.875 204 12476.85 59.00 55344.12 88888.00 2007-07-23 16:44:00.000 204 12476.83 58.98 55344.12 88888.00 2007-07-23 16:44:00.125 204 12476.85 58.98 55344.12 88888.00 2007-07-23 16:44:00.250 204 12476.83 58.95 55344.07 88888.00 2007-07-23 16:44:00.375 204 12476.88 58.98 55344.05 88888.00 2007-07-23 16:44:00.500 204 12476.83 58.95 55344.05 88888.00 2007-07-23 16:44:00.625 204 12476.77 58.95 55344.07 88888.00 2007-07-23 16:44:00.750 204 12476.83 59.00 55344.10 88888.00 2007-07-23 16:44:00.875 204 12476.85 58.98 55344.10 88888.00 2007-07-23 16:44:01.000 204 12476.77 58.90 55344.07 88888.00 2007-07-23 16:44:01.125 204 12476.80 58.88 55344.05 88888.00 2007-07-23 16:44:01.250 204 12476.77 58.92 55344.07 88888.00 2007-07-23 16:44:01.375 204 12476.80 58.95 55344.10 88888.00 2007-07-23 16:44:01.500 204 12476.73 59.00 55344.07 88888.00 2007-07-23 16:44:01.625 204 12476.67 58.95 55344.05 88888.00 2007-07-23 16:44:01.750 204 12476.75 58.92 55344.07 88888.00 2007-07-23 16:44:01.875 204 12476.77 58.95 55344.10 88888.00 2007-07-23 16:44:02.000 204 12476.73 58.98 55344.10 88888.00 2007-07-23 16:44:02.125 204 12476.67 58.92 55344.10 88888.00 2007-07-23 16:44:02.250 204 12476.65 58.88 55344.12 88888.00 2007-07-23 16:44:02.375 204 12476.73 58.90 55344.10 88888.00 2007-07-23 16:44:02.500 204 12476.73 58.90 55344.07 88888.00 2007-07-23 16:44:02.625 204 12476.75 58.88 55344.10 88888.00 2007-07-23 16:44:02.750 204 12476.77 58.88 55344.10 88888.00 2007-07-23 16:44:02.875 204 12476.77 58.83 55344.07 88888.00 2007-07-23 16:44:03.000 204 12476.70 58.88 55344.07 88888.00 2007-07-23 16:44:03.125 204 12476.67 58.88 55344.07 88888.00 2007-07-23 16:44:03.250 204 12476.62 58.83 55344.05 88888.00 2007-07-23 16:44:03.375 204 12476.73 58.83 55344.07 88888.00 2007-07-23 16:44:03.500 204 12476.85 58.90 55344.12 88888.00 2007-07-23 16:44:03.625 204 12476.77 58.88 55344.12 88888.00 2007-07-23 16:44:03.750 204 12476.70 58.77 55344.12 88888.00 2007-07-23 16:44:03.875 204 12476.70 58.77 55344.10 88888.00 2007-07-23 16:44:04.000 204 12476.77 58.83 55344.10 88888.00 2007-07-23 16:44:04.125 204 12476.77 58.83 55344.12 88888.00 2007-07-23 16:44:04.250 204 12476.65 58.83 55344.10 88888.00 2007-07-23 16:44:04.375 204 12476.62 58.83 55344.07 88888.00 2007-07-23 16:44:04.500 204 12476.67 58.77 55344.07 88888.00 2007-07-23 16:44:04.625 204 12476.70 58.80 55344.10 88888.00 2007-07-23 16:44:04.750 204 12476.67 58.85 55344.10 88888.00 2007-07-23 16:44:04.875 204 12476.62 58.83 55344.07 88888.00 2007-07-23 16:44:05.000 204 12476.65 58.80 55344.03 88888.00 2007-07-23 16:44:05.125 204 12476.65 58.77 55344.05 88888.00 2007-07-23 16:44:05.250 204 12476.65 58.75 55344.10 88888.00 2007-07-23 16:44:05.375 204 12476.70 58.73 55344.10 88888.00 2007-07-23 16:44:05.500 204 12476.73 58.80 55344.10 88888.00 2007-07-23 16:44:05.625 204 12476.73 58.83 55344.12 88888.00 2007-07-23 16:44:05.750 204 12476.73 58.77 55344.10 88888.00 2007-07-23 16:44:05.875 204 12476.70 58.67 55344.07 88888.00 2007-07-23 16:44:06.000 204 12476.70 58.70 55344.07 88888.00 2007-07-23 16:44:06.125 204 12476.70 58.80 55344.10 88888.00 2007-07-23 16:44:06.250 204 12476.65 58.75 55344.10 88888.00 2007-07-23 16:44:06.375 204 12476.65 58.75 55344.10 88888.00 2007-07-23 16:44:06.500 204 12476.62 58.75 55344.10 88888.00 2007-07-23 16:44:06.625 204 12476.67 58.77 55344.05 88888.00 2007-07-23 16:44:06.750 204 12476.67 58.77 55344.05 88888.00 2007-07-23 16:44:06.875 204 12476.62 58.75 55344.07 88888.00 2007-07-23 16:44:07.000 204 12476.65 58.77 55344.10 88888.00 2007-07-23 16:44:07.125 204 12476.62 58.80 55344.07 88888.00 2007-07-23 16:44:07.250 204 12476.58 58.80 55344.07 88888.00 2007-07-23 16:44:07.375 204 12476.60 58.77 55344.05 88888.00 2007-07-23 16:44:07.500 204 12476.67 58.75 55344.07 88888.00 2007-07-23 16:44:07.625 204 12476.62 58.75 55344.10 88888.00 2007-07-23 16:44:07.750 204 12476.62 58.73 55344.10 88888.00 2007-07-23 16:44:07.875 204 12476.65 58.73 55344.12 88888.00 2007-07-23 16:44:08.000 204 12476.62 58.75 55344.12 88888.00 2007-07-23 16:44:08.125 204 12476.58 58.67 55344.07 88888.00 2007-07-23 16:44:08.250 204 12476.55 58.62 55344.10 88888.00 2007-07-23 16:44:08.375 204 12476.52 58.60 55344.10 88888.00 2007-07-23 16:44:08.500 204 12476.48 58.62 55344.07 88888.00 2007-07-23 16:44:08.625 204 12476.45 58.62 55344.10 88888.00 2007-07-23 16:44:08.750 204 12476.50 58.67 55344.10 88888.00 2007-07-23 16:44:08.875 204 12476.55 58.73 55344.12 88888.00 2007-07-23 16:44:09.000 204 12476.52 58.67 55344.05 88888.00 2007-07-23 16:44:09.125 204 12476.45 58.65 55344.05 88888.00 2007-07-23 16:44:09.250 204 12476.48 58.62 55344.10 88888.00 2007-07-23 16:44:09.375 204 12476.48 58.60 55344.07 88888.00 2007-07-23 16:44:09.500 204 12476.48 58.60 55344.07 88888.00 2007-07-23 16:44:09.625 204 12476.60 58.65 55344.07 88888.00 2007-07-23 16:44:09.750 204 12476.65 58.73 55344.10 88888.00 2007-07-23 16:44:09.875 204 12476.52 58.70 55344.10 88888.00 2007-07-23 16:44:10.000 204 12476.42 58.67 55344.07 88888.00 2007-07-23 16:44:10.125 204 12476.45 58.62 55344.07 88888.00 2007-07-23 16:44:10.250 204 12476.50 58.70 55344.10 88888.00 2007-07-23 16:44:10.375 204 12476.58 58.67 55344.10 88888.00 2007-07-23 16:44:10.500 204 12476.52 58.67 55344.12 88888.00 2007-07-23 16:44:10.625 204 12476.58 58.67 55344.12 88888.00 2007-07-23 16:44:10.750 204 12476.58 58.70 55344.12 88888.00 2007-07-23 16:44:10.875 204 12476.55 58.73 55344.10 88888.00 2007-07-23 16:44:11.000 204 12476.52 58.65 55344.10 88888.00 2007-07-23 16:44:11.125 204 12476.52 58.62 55344.07 88888.00 2007-07-23 16:44:11.250 204 12476.52 58.67 55344.10 88888.00 2007-07-23 16:44:11.375 204 12476.50 58.65 55344.12 88888.00 2007-07-23 16:44:11.500 204 12476.48 58.65 55344.07 88888.00 2007-07-23 16:44:11.625 204 12476.48 58.65 55344.07 88888.00 2007-07-23 16:44:11.750 204 12476.50 58.67 55344.07 88888.00 2007-07-23 16:44:11.875 204 12476.48 58.65 55344.12 88888.00 2007-07-23 16:44:12.000 204 12476.48 58.60 55344.07 88888.00 2007-07-23 16:44:12.125 204 12476.58 58.65 55344.10 88888.00 2007-07-23 16:44:12.250 204 12476.55 58.67 55344.10 88888.00 2007-07-23 16:44:12.375 204 12476.52 58.70 55344.07 88888.00 2007-07-23 16:44:12.500 204 12476.48 58.70 55344.07 88888.00 2007-07-23 16:44:12.625 204 12476.48 58.62 55344.07 88888.00 2007-07-23 16:44:12.750 204 12476.45 58.52 55344.05 88888.00 2007-07-23 16:44:12.875 204 12476.48 58.55 55344.07 88888.00 2007-07-23 16:44:13.000 204 12476.52 58.58 55344.10 88888.00 2007-07-23 16:44:13.125 204 12476.48 58.58 55344.07 88888.00 2007-07-23 16:44:13.250 204 12476.42 58.58 55344.07 88888.00 2007-07-23 16:44:13.375 204 12476.55 58.60 55344.07 88888.00 2007-07-23 16:44:13.500 204 12476.60 58.60 55344.10 88888.00 2007-07-23 16:44:13.625 204 12476.55 58.60 55344.10 88888.00 2007-07-23 16:44:13.750 204 12476.45 58.58 55344.10 88888.00 2007-07-23 16:44:13.875 204 12476.42 58.58 55344.10 88888.00 2007-07-23 16:44:14.000 204 12476.55 58.60 55344.07 88888.00 2007-07-23 16:44:14.125 204 12476.52 58.58 55344.10 88888.00 2007-07-23 16:44:14.250 204 12476.48 58.60 55344.07 88888.00 2007-07-23 16:44:14.375 204 12476.48 58.58 55344.10 88888.00 2007-07-23 16:44:14.500 204 12476.52 58.58 55344.10 88888.00 2007-07-23 16:44:14.625 204 12476.48 58.60 55344.10 88888.00 2007-07-23 16:44:14.750 204 12476.48 58.62 55344.10 88888.00 2007-07-23 16:44:14.875 204 12476.48 58.60 55344.10 88888.00 2007-07-23 16:44:15.000 204 12476.50 58.55 55344.07 88888.00 2007-07-23 16:44:15.125 204 12476.50 58.60 55344.10 88888.00 2007-07-23 16:44:15.250 204 12476.52 58.60 55344.10 88888.00 2007-07-23 16:44:15.375 204 12476.55 58.62 55344.07 88888.00 2007-07-23 16:44:15.500 204 12476.52 58.58 55344.07 88888.00 2007-07-23 16:44:15.625 204 12476.62 58.60 55344.07 88888.00 2007-07-23 16:44:15.750 204 12476.67 58.60 55344.07 88888.00 2007-07-23 16:44:15.875 204 12476.67 58.60 55344.07 88888.00 2007-07-23 16:44:16.000 204 12476.65 58.55 55344.07 88888.00 2007-07-23 16:44:16.125 204 12476.65 58.48 55344.07 88888.00 2007-07-23 16:44:16.250 204 12476.62 58.50 55344.07 88888.00 2007-07-23 16:44:16.375 204 12476.60 58.58 55344.07 88888.00 2007-07-23 16:44:16.500 204 12476.62 58.60 55344.07 88888.00 2007-07-23 16:44:16.625 204 12476.60 58.58 55344.10 88888.00 2007-07-23 16:44:16.750 204 12476.52 58.55 55344.07 88888.00 2007-07-23 16:44:16.875 204 12476.58 58.60 55344.07 88888.00 2007-07-23 16:44:17.000 204 12476.62 58.60 55344.07 88888.00 2007-07-23 16:44:17.125 204 12476.65 58.60 55344.10 88888.00 2007-07-23 16:44:17.250 204 12476.58 58.58 55344.10 88888.00 2007-07-23 16:44:17.375 204 12476.50 58.60 55344.07 88888.00 2007-07-23 16:44:17.500 204 12476.55 58.62 55344.10 88888.00 2007-07-23 16:44:17.625 204 12476.58 58.60 55344.10 88888.00 2007-07-23 16:44:17.750 204 12476.58 58.60 55344.12 88888.00 2007-07-23 16:44:17.875 204 12476.60 58.62 55344.10 88888.00 2007-07-23 16:44:18.000 204 12476.67 58.60 55344.10 88888.00 2007-07-23 16:44:18.125 204 12476.58 58.55 55344.07 88888.00 2007-07-23 16:44:18.250 204 12476.52 58.52 55344.07 88888.00 2007-07-23 16:44:18.375 204 12476.55 58.58 55344.10 88888.00 2007-07-23 16:44:18.500 204 12476.52 58.60 55344.10 88888.00 2007-07-23 16:44:18.625 204 12476.50 58.58 55344.07 88888.00 2007-07-23 16:44:18.750 204 12476.48 58.55 55344.07 88888.00 2007-07-23 16:44:18.875 204 12476.52 58.55 55344.10 88888.00 2007-07-23 16:44:19.000 204 12476.58 58.60 55344.07 88888.00 2007-07-23 16:44:19.125 204 12476.52 58.60 55344.12 88888.00 2007-07-23 16:44:19.250 204 12476.45 58.58 55344.12 88888.00 2007-07-23 16:44:19.375 204 12476.48 58.58 55344.10 88888.00 2007-07-23 16:44:19.500 204 12476.50 58.62 55344.10 88888.00 2007-07-23 16:44:19.625 204 12476.50 58.65 55344.12 88888.00 2007-07-23 16:44:19.750 204 12476.50 58.62 55344.07 88888.00 2007-07-23 16:44:19.875 204 12476.52 58.62 55344.05 88888.00 2007-07-23 16:44:20.000 204 12476.52 58.62 55344.07 88888.00 2007-07-23 16:44:20.125 204 12476.60 58.65 55344.10 88888.00 2007-07-23 16:44:20.250 204 12476.52 58.60 55344.10 88888.00 2007-07-23 16:44:20.375 204 12476.50 58.60 55344.12 88888.00 2007-07-23 16:44:20.500 204 12476.48 58.60 55344.10 88888.00 2007-07-23 16:44:20.625 204 12476.52 58.60 55344.07 88888.00 2007-07-23 16:44:20.750 204 12476.52 58.60 55344.07 88888.00 2007-07-23 16:44:20.875 204 12476.50 58.62 55344.10 88888.00 2007-07-23 16:44:21.000 204 12476.48 58.60 55344.10 88888.00 2007-07-23 16:44:21.125 204 12476.55 58.65 55344.10 88888.00 2007-07-23 16:44:21.250 204 12476.58 58.62 55344.07 88888.00 2007-07-23 16:44:21.375 204 12476.55 58.62 55344.05 88888.00 2007-07-23 16:44:21.500 204 12476.52 58.60 55344.05 88888.00 2007-07-23 16:44:21.625 204 12476.52 58.58 55344.07 88888.00 2007-07-23 16:44:21.750 204 12476.52 58.62 55344.10 88888.00 2007-07-23 16:44:21.875 204 12476.50 58.62 55344.12 88888.00 2007-07-23 16:44:22.000 204 12476.48 58.60 55344.10 88888.00 2007-07-23 16:44:22.125 204 12476.50 58.58 55344.10 88888.00 2007-07-23 16:44:22.250 204 12476.62 58.62 55344.07 88888.00 2007-07-23 16:44:22.375 204 12476.58 58.60 55344.07 88888.00 2007-07-23 16:44:22.500 204 12476.45 58.60 55344.07 88888.00 2007-07-23 16:44:22.625 204 12476.45 58.60 55344.12 88888.00 2007-07-23 16:44:22.750 204 12476.42 58.60 55344.10 88888.00 2007-07-23 16:44:22.875 204 12476.35 58.58 55344.10 88888.00 2007-07-23 16:44:23.000 204 12476.33 58.52 55344.05 88888.00 2007-07-23 16:44:23.125 204 12476.40 58.52 55344.03 88888.00 2007-07-23 16:44:23.250 204 12476.40 58.52 55344.05 88888.00 2007-07-23 16:44:23.375 204 12476.42 58.58 55344.07 88888.00 2007-07-23 16:44:23.500 204 12476.42 58.60 55344.07 88888.00 2007-07-23 16:44:23.625 204 12476.42 58.65 55344.10 88888.00 2007-07-23 16:44:23.750 204 12476.48 58.65 55344.12 88888.00 2007-07-23 16:44:23.875 204 12476.40 58.60 55344.07 88888.00 2007-07-23 16:44:24.000 204 12476.38 58.55 55344.05 88888.00 2007-07-23 16:44:24.125 204 12476.48 58.62 55344.07 88888.00 2007-07-23 16:44:24.250 204 12476.62 58.62 55344.07 88888.00 2007-07-23 16:44:24.375 204 12476.58 58.60 55344.05 88888.00 2007-07-23 16:44:24.500 204 12476.50 58.60 55344.05 88888.00 2007-07-23 16:44:24.625 204 12476.50 58.65 55344.05 88888.00 2007-07-23 16:44:24.750 204 12476.52 58.67 55344.07 88888.00 2007-07-23 16:44:24.875 204 12476.48 58.62 55344.07 88888.00 2007-07-23 16:44:25.000 204 12476.48 58.62 55344.05 88888.00 2007-07-23 16:44:25.125 204 12476.55 58.62 55344.07 88888.00 2007-07-23 16:44:25.250 204 12476.58 58.65 55344.05 88888.00 2007-07-23 16:44:25.375 204 12476.58 58.65 55344.05 88888.00 2007-07-23 16:44:25.500 204 12476.50 58.65 55344.05 88888.00 2007-07-23 16:44:25.625 204 12476.52 58.70 55344.07 88888.00 2007-07-23 16:44:25.750 204 12476.50 58.70 55344.10 88888.00 2007-07-23 16:44:25.875 204 12476.50 58.67 55344.07 88888.00 2007-07-23 16:44:26.000 204 12476.45 58.62 55344.03 88888.00 2007-07-23 16:44:26.125 204 12476.40 58.62 55344.03 88888.00 2007-07-23 16:44:26.250 204 12476.38 58.65 55344.03 88888.00 2007-07-23 16:44:26.375 204 12476.45 58.65 55344.00 88888.00 2007-07-23 16:44:26.500 204 12476.48 58.70 55344.05 88888.00 2007-07-23 16:44:26.625 204 12476.48 58.75 55344.07 88888.00 2007-07-23 16:44:26.750 204 12476.45 58.67 55344.07 88888.00 2007-07-23 16:44:26.875 204 12476.42 58.65 55344.07 88888.00 2007-07-23 16:44:27.000 204 12476.38 58.65 55344.05 88888.00 2007-07-23 16:44:27.125 204 12476.35 58.75 55344.05 88888.00 2007-07-23 16:44:27.250 204 12476.33 58.70 55344.07 88888.00 2007-07-23 16:44:27.375 204 12476.45 58.73 55344.10 88888.00 2007-07-23 16:44:27.500 204 12476.48 58.73 55344.07 88888.00 2007-07-23 16:44:27.625 204 12476.45 58.75 55344.07 88888.00 2007-07-23 16:44:27.750 204 12476.42 58.75 55344.05 88888.00 2007-07-23 16:44:27.875 204 12476.42 58.75 55344.05 88888.00 2007-07-23 16:44:28.000 204 12476.42 58.70 55344.05 88888.00 2007-07-23 16:44:28.125 204 12476.45 58.67 55344.05 88888.00 2007-07-23 16:44:28.250 204 12476.50 58.70 55344.07 88888.00 2007-07-23 16:44:28.375 204 12476.50 58.70 55344.07 88888.00 2007-07-23 16:44:28.500 204 12476.48 58.70 55344.05 88888.00 2007-07-23 16:44:28.625 204 12476.38 58.73 55344.05 88888.00 2007-07-23 16:44:28.750 204 12476.42 58.80 55344.07 88888.00 2007-07-23 16:44:28.875 204 12476.45 58.80 55344.07 88888.00 2007-07-23 16:44:29.000 204 12476.38 58.75 55344.05 88888.00 2007-07-23 16:44:29.125 204 12476.33 58.75 55344.05 88888.00 2007-07-23 16:44:29.250 204 12476.30 58.67 55344.03 88888.00 2007-07-23 16:44:29.375 204 12476.38 58.75 55344.07 88888.00 2007-07-23 16:44:29.500 204 12476.40 58.83 55344.05 88888.00 2007-07-23 16:44:29.625 204 12476.42 58.80 55344.05 88888.00 2007-07-23 16:44:29.750 204 12476.40 58.73 55344.03 88888.00 2007-07-23 16:44:29.875 204 12476.40 58.70 55344.03 88888.00 2007-07-23 16:44:30.000 204 12476.38 58.75 55344.05 88888.00 2007-07-23 16:44:30.125 204 12476.35 58.70 55344.03 88888.00 2007-07-23 16:44:30.250 204 12476.33 58.70 55344.00 88888.00 2007-07-23 16:44:30.375 204 12476.30 58.67 55343.97 88888.00 2007-07-23 16:44:30.500 204 12476.38 58.73 55344.00 88888.00 2007-07-23 16:44:30.625 204 12476.40 58.73 55344.05 88888.00 2007-07-23 16:44:30.750 204 12476.38 58.73 55344.07 88888.00 2007-07-23 16:44:30.875 204 12476.38 58.77 55344.07 88888.00 2007-07-23 16:44:31.000 204 12476.42 58.70 55344.05 88888.00 2007-07-23 16:44:31.125 204 12476.42 58.67 55344.05 88888.00 2007-07-23 16:44:31.250 204 12476.38 58.67 55344.05 88888.00 2007-07-23 16:44:31.375 204 12476.38 58.70 55344.05 88888.00 2007-07-23 16:44:31.500 204 12476.38 58.70 55344.03 88888.00 2007-07-23 16:44:31.625 204 12476.42 58.73 55344.03 88888.00 2007-07-23 16:44:31.750 204 12476.48 58.73 55344.03 88888.00 2007-07-23 16:44:31.875 204 12476.48 58.75 55344.07 88888.00 2007-07-23 16:44:32.000 204 12476.42 58.75 55344.05 88888.00 2007-07-23 16:44:32.125 204 12476.38 58.70 55344.05 88888.00 2007-07-23 16:44:32.250 204 12476.35 58.70 55344.07 88888.00 2007-07-23 16:44:32.375 204 12476.38 58.73 55344.07 88888.00 2007-07-23 16:44:32.500 204 12476.38 58.67 55344.03 88888.00 2007-07-23 16:44:32.625 204 12476.42 58.75 55344.00 88888.00 2007-07-23 16:44:32.750 204 12476.38 58.77 55343.97 88888.00 2007-07-23 16:44:32.875 204 12476.40 58.75 55344.03 88888.00 2007-07-23 16:44:33.000 204 12476.40 58.75 55344.03 88888.00 2007-07-23 16:44:33.125 204 12476.45 58.75 55344.03 88888.00 2007-07-23 16:44:33.250 204 12476.48 58.80 55344.05 88888.00 2007-07-23 16:44:33.375 204 12476.35 58.75 55344.03 88888.00 2007-07-23 16:44:33.500 204 12476.27 58.70 55344.03 88888.00 2007-07-23 16:44:33.625 204 12476.25 58.73 55344.05 88888.00 2007-07-23 16:44:33.750 204 12476.30 58.75 55344.03 88888.00 2007-07-23 16:44:33.875 204 12476.33 58.75 55344.00 88888.00 2007-07-23 16:44:34.000 204 12476.30 58.80 55344.03 88888.00 2007-07-23 16:44:34.125 204 12476.35 58.80 55344.03 88888.00 2007-07-23 16:44:34.250 204 12476.38 58.77 55344.03 88888.00 2007-07-23 16:44:34.375 204 12476.40 58.80 55344.07 88888.00 2007-07-23 16:44:34.500 204 12476.38 58.77 55344.07 88888.00 2007-07-23 16:44:34.625 204 12476.40 58.73 55344.05 88888.00 2007-07-23 16:44:34.750 204 12476.40 58.75 55344.05 88888.00 2007-07-23 16:44:34.875 204 12476.42 58.77 55344.05 88888.00 2007-07-23 16:44:35.000 204 12476.38 58.73 55344.03 88888.00 2007-07-23 16:44:35.125 204 12476.30 58.67 55344.03 88888.00 2007-07-23 16:44:35.250 204 12476.30 58.62 55344.03 88888.00 2007-07-23 16:44:35.375 204 12476.30 58.65 55344.00 88888.00 2007-07-23 16:44:35.500 204 12476.33 58.75 55344.05 88888.00 2007-07-23 16:44:35.625 204 12476.35 58.80 55344.05 88888.00 2007-07-23 16:44:35.750 204 12476.25 58.73 55344.00 88888.00 2007-07-23 16:44:35.875 204 12476.27 58.73 55344.00 88888.00 2007-07-23 16:44:36.000 204 12476.38 58.77 55344.00 88888.00 2007-07-23 16:44:36.125 204 12476.40 58.77 55344.03 88888.00 2007-07-23 16:44:36.250 204 12476.35 58.73 55344.03 88888.00 2007-07-23 16:44:36.375 204 12476.33 58.70 55344.00 88888.00 2007-07-23 16:44:36.500 204 12476.38 58.75 55344.03 88888.00 2007-07-23 16:44:36.625 204 12476.38 58.77 55344.05 88888.00 2007-07-23 16:44:36.750 204 12476.27 58.77 55344.03 88888.00 2007-07-23 16:44:36.875 204 12476.27 58.83 55344.00 88888.00 2007-07-23 16:44:37.000 204 12476.33 58.80 55344.00 88888.00 2007-07-23 16:44:37.125 204 12476.38 58.83 55344.00 88888.00 2007-07-23 16:44:37.250 204 12476.38 58.83 55344.03 88888.00 2007-07-23 16:44:37.375 204 12476.33 58.80 55344.05 88888.00 2007-07-23 16:44:37.500 204 12476.25 58.80 55344.05 88888.00 2007-07-23 16:44:37.625 204 12476.33 58.83 55344.03 88888.00 2007-07-23 16:44:37.750 204 12476.33 58.83 55344.03 88888.00 2007-07-23 16:44:37.875 204 12476.30 58.83 55344.03 88888.00 2007-07-23 16:44:38.000 204 12476.30 58.80 55344.05 88888.00 2007-07-23 16:44:38.125 204 12476.27 58.83 55344.05 88888.00 2007-07-23 16:44:38.250 204 12476.20 58.80 55344.05 88888.00 2007-07-23 16:44:38.375 204 12476.23 58.70 55344.05 88888.00 2007-07-23 16:44:38.500 204 12476.30 58.75 55344.05 88888.00 2007-07-23 16:44:38.625 204 12476.35 58.83 55344.03 88888.00 2007-07-23 16:44:38.750 204 12476.30 58.80 55344.03 88888.00 2007-07-23 16:44:38.875 204 12476.27 58.80 55344.00 88888.00 2007-07-23 16:44:39.000 204 12476.30 58.77 55343.97 88888.00 2007-07-23 16:44:39.125 204 12476.23 58.80 55344.03 88888.00 2007-07-23 16:44:39.250 204 12476.23 58.77 55344.05 88888.00 2007-07-23 16:44:39.375 204 12476.35 58.83 55344.05 88888.00 2007-07-23 16:44:39.500 204 12476.30 58.83 55344.05 88888.00 2007-07-23 16:44:39.625 204 12476.20 58.80 55344.03 88888.00 2007-07-23 16:44:39.750 204 12476.17 58.75 55344.05 88888.00 2007-07-23 16:44:39.875 204 12476.20 58.83 55344.05 88888.00 2007-07-23 16:44:40.000 204 12476.25 58.83 55344.03 88888.00 2007-07-23 16:44:40.125 204 12476.30 58.83 55344.05 88888.00 2007-07-23 16:44:40.250 204 12476.25 58.75 55344.05 88888.00 2007-07-23 16:44:40.375 204 12476.30 58.83 55344.03 88888.00 2007-07-23 16:44:40.500 204 12476.35 58.80 55344.03 88888.00 2007-07-23 16:44:40.625 204 12476.35 58.77 55343.97 88888.00 2007-07-23 16:44:40.750 204 12476.30 58.77 55344.00 88888.00 2007-07-23 16:44:40.875 204 12476.23 58.83 55344.03 88888.00 2007-07-23 16:44:41.000 204 12476.25 58.83 55344.03 88888.00 2007-07-23 16:44:41.125 204 12476.30 58.80 55344.05 88888.00 2007-07-23 16:44:41.250 204 12476.20 58.73 55344.00 88888.00 2007-07-23 16:44:41.375 204 12476.17 58.73 55344.00 88888.00 2007-07-23 16:44:41.500 204 12476.20 58.80 55344.03 88888.00 2007-07-23 16:44:41.625 204 12476.20 58.85 55344.03 88888.00 2007-07-23 16:44:41.750 204 12476.15 58.83 55344.00 88888.00 2007-07-23 16:44:41.875 204 12476.17 58.85 55344.00 88888.00 2007-07-23 16:44:42.000 204 12476.08 58.80 55344.00 88888.00 2007-07-23 16:44:42.125 204 12476.10 58.80 55344.05 88888.00 2007-07-23 16:44:42.250 204 12476.12 58.83 55344.05 88888.00 2007-07-23 16:44:42.375 204 12476.17 58.80 55344.03 88888.00 2007-07-23 16:44:42.500 204 12476.20 58.85 55344.05 88888.00 2007-07-23 16:44:42.625 204 12476.23 58.77 55344.03 88888.00 2007-07-23 16:44:42.750 204 12476.23 58.70 55344.05 88888.00 2007-07-23 16:44:42.875 204 12476.33 58.73 55344.05 88888.00 2007-07-23 16:44:43.000 204 12476.38 58.67 55344.03 88888.00 2007-07-23 16:44:43.125 204 12476.33 58.70 55343.97 88888.00 2007-07-23 16:44:43.250 204 12476.38 58.77 55344.00 88888.00 2007-07-23 16:44:43.375 204 12476.38 58.83 55344.03 88888.00 2007-07-23 16:44:43.500 204 12476.30 58.80 55344.00 88888.00 2007-07-23 16:44:43.625 204 12476.25 58.85 55344.00 88888.00 2007-07-23 16:44:43.750 204 12476.25 58.85 55344.03 88888.00 2007-07-23 16:44:43.875 204 12476.20 58.80 55344.03 88888.00 2007-07-23 16:44:44.000 204 12476.15 58.73 55343.97 88888.00 2007-07-23 16:44:44.125 204 12476.20 58.75 55344.03 88888.00 2007-07-23 16:44:44.250 204 12476.25 58.77 55344.03 88888.00 2007-07-23 16:44:44.375 204 12476.25 58.80 55344.03 88888.00 2007-07-23 16:44:44.500 204 12476.25 58.83 55344.05 88888.00 2007-07-23 16:44:44.625 204 12476.17 58.80 55344.05 88888.00 2007-07-23 16:44:44.750 204 12476.20 58.80 55344.05 88888.00 2007-07-23 16:44:44.875 204 12476.23 58.85 55344.05 88888.00 2007-07-23 16:44:45.000 204 12476.17 58.83 55344.03 88888.00 2007-07-23 16:44:45.125 204 12476.20 58.80 55344.03 88888.00 2007-07-23 16:44:45.250 204 12476.17 58.80 55344.03 88888.00 2007-07-23 16:44:45.375 204 12476.23 58.83 55344.00 88888.00 2007-07-23 16:44:45.500 204 12476.27 58.85 55344.03 88888.00 2007-07-23 16:44:45.625 204 12476.27 58.80 55344.00 88888.00 2007-07-23 16:44:45.750 204 12476.20 58.80 55344.03 88888.00 2007-07-23 16:44:45.875 204 12476.12 58.83 55344.03 88888.00 2007-07-23 16:44:46.000 204 12476.12 58.83 55344.03 88888.00 2007-07-23 16:44:46.125 204 12476.10 58.77 55344.03 88888.00 2007-07-23 16:44:46.250 204 12476.10 58.75 55344.03 88888.00 2007-07-23 16:44:46.375 204 12476.17 58.77 55344.03 88888.00 2007-07-23 16:44:46.500 204 12476.12 58.83 55344.03 88888.00 2007-07-23 16:44:46.625 204 12476.15 58.83 55344.03 88888.00 2007-07-23 16:44:46.750 204 12476.12 58.80 55344.03 88888.00 2007-07-23 16:44:46.875 204 12476.12 58.77 55344.03 88888.00 2007-07-23 16:44:47.000 204 12476.05 58.75 55343.97 88888.00 2007-07-23 16:44:47.125 204 12476.08 58.83 55344.03 88888.00 2007-07-23 16:44:47.250 204 12476.08 58.80 55344.05 88888.00 2007-07-23 16:44:47.375 204 12476.12 58.80 55344.03 88888.00 2007-07-23 16:44:47.500 204 12476.15 58.80 55344.03 88888.00 2007-07-23 16:44:47.625 204 12476.15 58.80 55344.05 88888.00 2007-07-23 16:44:47.750 204 12476.10 58.88 55344.00 88888.00 2007-07-23 16:44:47.875 204 12476.08 58.88 55344.03 88888.00 2007-07-23 16:44:48.000 204 12476.02 58.83 55344.03 88888.00 2007-07-23 16:44:48.125 204 12476.02 58.83 55344.03 88888.00 2007-07-23 16:44:48.250 204 12476.02 58.85 55344.03 88888.00 2007-07-23 16:44:48.375 204 12476.05 58.85 55344.00 88888.00 2007-07-23 16:44:48.500 204 12476.08 58.80 55344.00 88888.00 2007-07-23 16:44:48.625 204 12476.08 58.80 55344.03 88888.00 2007-07-23 16:44:48.750 204 12476.10 58.83 55344.00 88888.00 2007-07-23 16:44:48.875 204 12476.10 58.88 55343.97 88888.00 2007-07-23 16:44:49.000 204 12476.05 58.85 55343.97 88888.00 2007-07-23 16:44:49.125 204 12476.08 58.83 55343.97 88888.00 2007-07-23 16:44:49.250 204 12476.05 58.80 55343.97 88888.00 2007-07-23 16:44:49.375 204 12476.05 58.83 55344.00 88888.00 2007-07-23 16:44:49.500 204 12476.02 58.83 55344.03 88888.00 2007-07-23 16:44:49.625 204 12476.00 58.83 55344.00 88888.00 2007-07-23 16:44:49.750 204 12476.00 58.80 55343.97 88888.00 2007-07-23 16:44:49.875 204 12475.98 58.80 55344.00 88888.00 2007-07-23 16:44:50.000 204 12476.00 58.83 55344.00 88888.00 2007-07-23 16:44:50.125 204 12476.02 58.83 55344.03 88888.00 2007-07-23 16:44:50.250 204 12476.05 58.83 55344.00 88888.00 2007-07-23 16:44:50.375 204 12476.05 58.85 55344.03 88888.00 2007-07-23 16:44:50.500 204 12476.05 58.90 55344.03 88888.00 2007-07-23 16:44:50.625 204 12476.02 58.90 55344.03 88888.00 2007-07-23 16:44:50.750 204 12476.02 58.88 55343.97 88888.00 2007-07-23 16:44:50.875 204 12476.02 58.83 55343.97 88888.00 2007-07-23 16:44:51.000 204 12476.00 58.80 55343.95 88888.00 2007-07-23 16:44:51.125 204 12476.00 58.83 55343.97 88888.00 2007-07-23 16:44:51.250 204 12475.98 58.83 55343.97 88888.00 2007-07-23 16:44:51.375 204 12475.98 58.83 55343.97 88888.00 2007-07-23 16:44:51.500 204 12475.90 58.75 55343.97 88888.00 2007-07-23 16:44:51.625 204 12475.85 58.80 55343.97 88888.00 2007-07-23 16:44:51.750 204 12475.92 58.88 55344.00 88888.00 2007-07-23 16:44:51.875 204 12475.92 58.83 55344.00 88888.00 2007-07-23 16:44:52.000 204 12475.92 58.85 55344.00 88888.00 2007-07-23 16:44:52.125 204 12475.92 58.80 55344.00 88888.00 2007-07-23 16:44:52.250 204 12475.85 58.77 55343.97 88888.00 2007-07-23 16:44:52.375 204 12475.90 58.83 55343.97 88888.00 2007-07-23 16:44:52.500 204 12475.95 58.90 55344.03 88888.00 2007-07-23 16:44:52.625 204 12475.92 58.90 55344.00 88888.00 2007-07-23 16:44:52.750 204 12475.88 58.88 55344.03 88888.00 2007-07-23 16:44:52.875 204 12475.90 58.85 55344.00 88888.00 2007-07-23 16:44:53.000 204 12476.00 58.85 55344.00 88888.00 2007-07-23 16:44:53.125 204 12476.00 58.85 55344.03 88888.00 2007-07-23 16:44:53.250 204 12475.98 58.80 55344.00 88888.00 2007-07-23 16:44:53.375 204 12475.95 58.85 55344.00 88888.00 2007-07-23 16:44:53.500 204 12475.98 58.88 55344.00 88888.00 2007-07-23 16:44:53.625 204 12476.05 58.90 55344.05 88888.00 2007-07-23 16:44:53.750 204 12476.05 58.85 55344.03 88888.00 2007-07-23 16:44:53.875 204 12475.98 58.85 55344.00 88888.00 2007-07-23 16:44:54.000 204 12475.95 58.88 55343.97 88888.00 2007-07-23 16:44:54.125 204 12475.98 58.88 55343.97 88888.00 2007-07-23 16:44:54.250 204 12475.98 58.85 55344.00 88888.00 2007-07-23 16:44:54.375 204 12476.00 58.88 55344.03 88888.00 2007-07-23 16:44:54.500 204 12475.90 58.88 55344.03 88888.00 2007-07-23 16:44:54.625 204 12475.88 58.88 55344.03 88888.00 2007-07-23 16:44:54.750 204 12475.88 58.83 55343.97 88888.00 2007-07-23 16:44:54.875 204 12475.85 58.85 55343.97 88888.00 2007-07-23 16:44:55.000 204 12475.85 58.85 55344.00 88888.00 2007-07-23 16:44:55.125 204 12475.85 58.85 55344.00 88888.00 2007-07-23 16:44:55.250 204 12475.80 58.83 55344.00 88888.00 2007-07-23 16:44:55.375 204 12475.88 58.85 55344.03 88888.00 2007-07-23 16:44:55.500 204 12475.95 58.88 55344.03 88888.00 2007-07-23 16:44:55.625 204 12475.98 58.88 55344.03 88888.00 2007-07-23 16:44:55.750 204 12475.95 58.85 55344.00 88888.00 2007-07-23 16:44:55.875 204 12475.85 58.85 55343.97 88888.00 2007-07-23 16:44:56.000 204 12475.75 58.85 55343.97 88888.00 2007-07-23 16:44:56.125 204 12475.77 58.85 55344.00 88888.00 2007-07-23 16:44:56.250 204 12475.77 58.88 55344.00 88888.00 2007-07-23 16:44:56.375 204 12475.88 58.90 55344.03 88888.00 2007-07-23 16:44:56.500 204 12475.88 58.90 55344.00 88888.00 2007-07-23 16:44:56.625 204 12475.85 58.90 55344.00 88888.00 2007-07-23 16:44:56.750 204 12475.80 58.92 55344.05 88888.00 2007-07-23 16:44:56.875 204 12475.77 58.92 55344.03 88888.00 2007-07-23 16:44:57.000 204 12475.83 58.95 55344.05 88888.00 2007-07-23 16:44:57.125 204 12475.90 58.90 55344.03 88888.00 2007-07-23 16:44:57.250 204 12475.83 58.88 55344.00 88888.00 2007-07-23 16:44:57.375 204 12475.80 58.85 55343.97 88888.00 2007-07-23 16:44:57.500 204 12475.77 58.85 55343.97 88888.00 2007-07-23 16:44:57.625 204 12475.83 58.88 55343.97 88888.00 2007-07-23 16:44:57.750 204 12475.88 58.83 55343.97 88888.00 2007-07-23 16:44:57.875 204 12475.85 58.83 55344.00 88888.00 2007-07-23 16:44:58.000 204 12475.80 58.83 55344.00 88888.00 2007-07-23 16:44:58.125 204 12475.77 58.83 55344.00 88888.00 2007-07-23 16:44:58.250 204 12475.85 58.90 55344.03 88888.00 2007-07-23 16:44:58.375 204 12475.88 58.88 55344.00 88888.00 2007-07-23 16:44:58.500 204 12475.85 58.85 55344.00 88888.00 2007-07-23 16:44:58.625 204 12475.88 58.85 55344.00 88888.00 2007-07-23 16:44:58.750 204 12475.88 58.88 55343.97 88888.00 2007-07-23 16:44:58.875 204 12475.83 58.85 55343.95 88888.00 2007-07-23 16:44:59.000 204 12475.80 58.90 55343.97 88888.00 2007-07-23 16:44:59.125 204 12475.83 58.95 55344.03 88888.00 2007-07-23 16:44:59.250 204 12475.83 58.98 55344.05 88888.00 2007-07-23 16:44:59.375 204 12475.80 58.98 55344.03 88888.00 2007-07-23 16:44:59.500 204 12475.83 58.95 55344.03 88888.00 2007-07-23 16:44:59.625 204 12475.88 58.85 55344.03 88888.00 2007-07-23 16:44:59.750 204 12475.85 58.85 55344.00 88888.00 2007-07-23 16:44:59.875 204 12475.80 58.88 55344.03 88888.00 2007-07-23 16:45:00.000 204 12475.73 58.85 55344.03 88888.00 2007-07-23 16:45:00.125 204 12475.75 58.90 55344.07 88888.00 2007-07-23 16:45:00.250 204 12475.73 58.88 55344.03 88888.00 2007-07-23 16:45:00.375 204 12475.70 58.90 55344.03 88888.00 2007-07-23 16:45:00.500 204 12475.70 58.85 55344.00 88888.00 2007-07-23 16:45:00.625 204 12475.73 58.88 55344.03 88888.00 2007-07-23 16:45:00.750 204 12475.75 58.92 55344.03 88888.00 2007-07-23 16:45:00.875 204 12475.75 58.92 55344.05 88888.00 2007-07-23 16:45:01.000 204 12475.73 58.85 55344.03 88888.00 2007-07-23 16:45:01.125 204 12475.67 58.85 55344.00 88888.00 2007-07-23 16:45:01.250 204 12475.65 58.85 55344.03 88888.00 2007-07-23 16:45:01.375 204 12475.65 58.88 55344.00 88888.00 2007-07-23 16:45:01.500 204 12475.62 58.83 55344.03 88888.00 2007-07-23 16:45:01.625 204 12475.62 58.80 55344.03 88888.00 2007-07-23 16:45:01.750 204 12475.67 58.80 55344.03 88888.00 2007-07-23 16:45:01.875 204 12475.67 58.85 55344.05 88888.00 2007-07-23 16:45:02.000 204 12475.65 58.85 55344.03 88888.00 2007-07-23 16:45:02.125 204 12475.67 58.85 55344.00 88888.00 2007-07-23 16:45:02.250 204 12475.75 58.88 55344.00 88888.00 2007-07-23 16:45:02.375 204 12475.77 58.88 55344.03 88888.00 2007-07-23 16:45:02.500 204 12475.73 58.88 55344.05 88888.00 2007-07-23 16:45:02.625 204 12475.62 58.83 55344.05 88888.00 2007-07-23 16:45:02.750 204 12475.52 58.83 55344.03 88888.00 2007-07-23 16:45:02.875 204 12475.55 58.88 55344.03 88888.00 2007-07-23 16:45:03.000 204 12475.55 58.85 55344.05 88888.00 2007-07-23 16:45:03.125 204 12475.55 58.88 55344.05 88888.00 2007-07-23 16:45:03.250 204 12475.52 58.83 55344.03 88888.00 2007-07-23 16:45:03.375 204 12475.58 58.85 55344.03 88888.00 2007-07-23 16:45:03.500 204 12475.67 58.90 55344.03 88888.00 2007-07-23 16:45:03.625 204 12475.70 58.88 55344.03 88888.00 2007-07-23 16:45:03.750 204 12475.73 58.92 55344.05 88888.00 2007-07-23 16:45:03.875 204 12475.65 58.92 55344.05 88888.00 2007-07-23 16:45:04.000 204 12475.65 58.95 55344.05 88888.00 2007-07-23 16:45:04.125 204 12475.62 58.90 55344.05 88888.00 2007-07-23 16:45:04.250 204 12475.52 58.83 55344.00 88888.00 2007-07-23 16:45:04.375 204 12475.50 58.80 55343.97 88888.00 2007-07-23 16:45:04.500 204 12475.55 58.77 55343.97 88888.00 2007-07-23 16:45:04.625 204 12475.65 58.80 55344.05 88888.00 2007-07-23 16:45:04.750 204 12475.65 58.88 55344.05 88888.00 2007-07-23 16:45:04.875 204 12475.60 58.88 55344.05 88888.00 2007-07-23 16:45:05.000 204 12475.58 58.85 55344.05 88888.00 2007-07-23 16:45:05.125 204 12475.58 58.88 55344.05 88888.00 2007-07-23 16:45:05.250 204 12475.60 58.90 55344.07 88888.00 2007-07-23 16:45:05.375 204 12475.62 58.85 55344.05 88888.00 2007-07-23 16:45:05.500 204 12475.58 58.80 55344.03 88888.00 2007-07-23 16:45:05.625 204 12475.55 58.85 55344.03 88888.00 2007-07-23 16:45:05.750 204 12475.60 58.88 55344.05 88888.00 2007-07-23 16:45:05.875 204 12475.58 58.90 55344.05 88888.00 2007-07-23 16:45:06.000 204 12475.52 58.88 55344.03 88888.00 2007-07-23 16:45:06.125 204 12475.50 58.83 55344.00 88888.00 2007-07-23 16:45:06.250 204 12475.45 58.85 55344.00 88888.00 2007-07-23 16:45:06.375 204 12475.50 58.88 55344.00 88888.00 2007-07-23 16:45:06.500 204 12475.58 58.88 55344.03 88888.00 2007-07-23 16:45:06.625 204 12475.58 58.85 55344.03 88888.00 2007-07-23 16:45:06.750 204 12475.55 58.83 55344.05 88888.00 2007-07-23 16:45:06.875 204 12475.58 58.83 55344.03 88888.00 2007-07-23 16:45:07.000 204 12475.55 58.80 55343.97 88888.00 2007-07-23 16:45:07.125 204 12475.55 58.80 55344.03 88888.00 2007-07-23 16:45:07.250 204 12475.52 58.77 55344.00 88888.00 2007-07-23 16:45:07.375 204 12475.60 58.85 55344.00 88888.00 2007-07-23 16:45:07.500 204 12475.58 58.85 55344.03 88888.00 2007-07-23 16:45:07.625 204 12475.48 58.80 55344.00 88888.00 2007-07-23 16:45:07.750 204 12475.48 58.77 55343.97 88888.00 2007-07-23 16:45:07.875 204 12475.52 58.80 55343.97 88888.00 2007-07-23 16:45:08.000 204 12475.55 58.83 55344.00 88888.00 2007-07-23 16:45:08.125 204 12475.52 58.83 55344.00 88888.00 2007-07-23 16:45:08.250 204 12475.50 58.77 55344.00 88888.00 2007-07-23 16:45:08.375 204 12475.55 58.83 55344.00 88888.00 2007-07-23 16:45:08.500 204 12475.55 58.83 55344.00 88888.00 2007-07-23 16:45:08.625 204 12475.48 58.88 55344.00 88888.00 2007-07-23 16:45:08.750 204 12475.48 58.92 55344.00 88888.00 2007-07-23 16:45:08.875 204 12475.42 58.85 55344.00 88888.00 2007-07-23 16:45:09.000 204 12475.45 58.83 55343.97 88888.00 2007-07-23 16:45:09.125 204 12475.45 58.90 55343.97 88888.00 2007-07-23 16:45:09.250 204 12475.40 58.85 55344.00 88888.00 2007-07-23 16:45:09.375 204 12475.42 58.83 55344.00 88888.00 2007-07-23 16:45:09.500 204 12475.40 58.80 55344.00 88888.00 2007-07-23 16:45:09.625 204 12475.50 58.85 55344.00 88888.00 2007-07-23 16:45:09.750 204 12475.55 58.90 55344.03 88888.00 2007-07-23 16:45:09.875 204 12475.52 58.90 55344.00 88888.00 2007-07-23 16:45:10.000 204 12475.50 58.88 55344.03 88888.00 2007-07-23 16:45:10.125 204 12475.48 58.88 55344.00 88888.00 2007-07-23 16:45:10.250 204 12475.48 58.85 55344.00 88888.00 2007-07-23 16:45:10.375 204 12475.45 58.83 55344.00 88888.00 2007-07-23 16:45:10.500 204 12475.42 58.85 55344.03 88888.00 2007-07-23 16:45:10.625 204 12475.42 58.88 55344.05 88888.00 2007-07-23 16:45:10.750 204 12475.38 58.88 55344.03 88888.00 2007-07-23 16:45:10.875 204 12475.45 58.88 55344.03 88888.00 2007-07-23 16:45:11.000 204 12475.48 58.85 55344.00 88888.00 2007-07-23 16:45:11.125 204 12475.50 58.80 55344.00 88888.00 2007-07-23 16:45:11.250 204 12475.48 58.80 55344.03 88888.00 2007-07-23 16:45:11.375 204 12475.55 58.92 55344.05 88888.00 2007-07-23 16:45:11.500 204 12475.50 58.90 55344.03 88888.00 2007-07-23 16:45:11.625 204 12475.45 58.88 55344.00 88888.00 2007-07-23 16:45:11.750 204 12475.45 58.85 55344.00 88888.00 2007-07-23 16:45:11.875 204 12475.45 58.88 55344.00 88888.00 2007-07-23 16:45:12.000 204 12475.38 58.85 55344.00 88888.00 2007-07-23 16:45:12.125 204 12475.33 58.83 55344.03 88888.00 2007-07-23 16:45:12.250 204 12475.33 58.88 55344.05 88888.00 2007-07-23 16:45:12.375 204 12475.40 58.88 55344.05 88888.00 2007-07-23 16:45:12.500 204 12475.45 58.85 55344.03 88888.00 2007-07-23 16:45:12.625 204 12475.40 58.83 55344.00 88888.00 2007-07-23 16:45:12.750 204 12475.42 58.80 55343.97 88888.00 2007-07-23 16:45:12.875 204 12475.45 58.83 55344.00 88888.00 2007-07-23 16:45:13.000 204 12475.48 58.83 55344.00 88888.00 2007-07-23 16:45:13.125 204 12475.42 58.85 55344.00 88888.00 2007-07-23 16:45:13.250 204 12475.42 58.88 55344.03 88888.00 2007-07-23 16:45:13.375 204 12475.48 58.85 55344.00 88888.00 2007-07-23 16:45:13.500 204 12475.40 58.80 55343.97 88888.00 2007-07-23 16:45:13.625 204 12475.30 58.80 55343.95 88888.00 2007-07-23 16:45:13.750 204 12475.33 58.85 55343.97 88888.00 2007-07-23 16:45:13.875 204 12475.40 58.88 55343.97 88888.00 2007-07-23 16:45:14.000 204 12475.35 58.80 55343.93 88888.00 2007-07-23 16:45:14.125 204 12475.27 58.77 55343.95 88888.00 2007-07-23 16:45:14.250 204 12475.25 58.85 55343.97 88888.00 2007-07-23 16:45:14.375 204 12475.23 58.80 55343.97 88888.00 2007-07-23 16:45:14.500 204 12475.25 58.83 55343.97 88888.00 2007-07-23 16:45:14.625 204 12475.25 58.80 55343.95 88888.00 2007-07-23 16:45:14.750 204 12475.30 58.83 55343.97 88888.00 2007-07-23 16:45:14.875 204 12475.38 58.85 55343.97 88888.00 2007-07-23 16:45:15.000 204 12475.42 58.85 55343.97 88888.00 2007-07-23 16:45:15.125 204 12475.38 58.80 55343.95 88888.00 2007-07-23 16:45:15.250 204 12475.35 58.88 55343.97 88888.00 2007-07-23 16:45:15.375 204 12475.30 58.90 55344.00 88888.00 2007-07-23 16:45:15.500 204 12475.25 58.83 55343.97 88888.00 2007-07-23 16:45:15.625 204 12475.27 58.83 55344.00 88888.00 2007-07-23 16:45:15.750 204 12475.30 58.85 55343.97 88888.00 2007-07-23 16:45:15.875 204 12475.33 58.85 55344.00 88888.00 2007-07-23 16:45:16.000 204 12475.40 58.85 55344.00 88888.00 2007-07-23 16:45:16.125 204 12475.40 58.90 55344.00 88888.00 2007-07-23 16:45:16.250 204 12475.30 58.83 55344.00 88888.00 2007-07-23 16:45:16.375 204 12475.35 58.80 55344.00 88888.00 2007-07-23 16:45:16.500 204 12475.42 58.80 55344.00 88888.00 2007-07-23 16:45:16.625 204 12475.40 58.85 55344.00 88888.00 2007-07-23 16:45:16.750 204 12475.40 58.90 55344.00 88888.00 2007-07-23 16:45:16.875 204 12475.38 58.85 55343.97 88888.00 2007-07-23 16:45:17.000 204 12475.33 58.77 55343.97 88888.00 2007-07-23 16:45:17.125 204 12475.35 58.80 55343.97 88888.00 2007-07-23 16:45:17.250 204 12475.40 58.83 55343.97 88888.00 2007-07-23 16:45:17.375 204 12475.38 58.85 55344.00 88888.00 2007-07-23 16:45:17.500 204 12475.35 58.85 55344.00 88888.00 2007-07-23 16:45:17.625 204 12475.27 58.75 55343.97 88888.00 2007-07-23 16:45:17.750 204 12475.25 58.77 55343.97 88888.00 2007-07-23 16:45:17.875 204 12475.33 58.83 55343.97 88888.00 2007-07-23 16:45:18.000 204 12475.45 58.88 55343.97 88888.00 2007-07-23 16:45:18.125 204 12475.45 58.88 55344.00 88888.00 2007-07-23 16:45:18.250 204 12475.35 58.88 55343.97 88888.00 2007-07-23 16:45:18.375 204 12475.33 58.80 55343.95 88888.00 2007-07-23 16:45:18.500 204 12475.33 58.77 55343.95 88888.00 2007-07-23 16:45:18.625 204 12475.38 58.77 55343.97 88888.00 2007-07-23 16:45:18.750 204 12475.45 58.88 55343.97 88888.00 2007-07-23 16:45:18.875 204 12475.38 58.83 55343.95 88888.00 2007-07-23 16:45:19.000 204 12475.27 58.80 55343.95 88888.00 2007-07-23 16:45:19.125 204 12475.38 58.85 55343.97 88888.00 2007-07-23 16:45:19.250 204 12475.38 58.83 55343.97 88888.00 2007-07-23 16:45:19.375 204 12475.30 58.80 55343.97 88888.00 2007-07-23 16:45:19.500 204 12475.33 58.80 55343.95 88888.00 2007-07-23 16:45:19.625 204 12475.40 58.77 55343.97 88888.00 2007-07-23 16:45:19.750 204 12475.38 58.80 55344.00 88888.00 2007-07-23 16:45:19.875 204 12475.33 58.77 55343.97 88888.00 2007-07-23 16:45:20.000 204 12475.35 58.77 55343.97 88888.00 2007-07-23 16:45:20.125 204 12475.38 58.80 55343.97 88888.00 2007-07-23 16:45:20.250 204 12475.35 58.85 55343.97 88888.00 2007-07-23 16:45:20.375 204 12475.30 58.80 55343.97 88888.00 2007-07-23 16:45:20.500 204 12475.33 58.80 55344.00 88888.00 2007-07-23 16:45:20.625 204 12475.33 58.83 55344.00 88888.00 2007-07-23 16:45:20.750 204 12475.35 58.85 55344.00 88888.00 2007-07-23 16:45:20.875 204 12475.27 58.83 55343.97 88888.00 2007-07-23 16:45:21.000 204 12475.20 58.77 55343.95 88888.00 2007-07-23 16:45:21.125 204 12475.30 58.73 55343.97 88888.00 2007-07-23 16:45:21.250 204 12475.33 58.73 55343.97 88888.00 2007-07-23 16:45:21.375 204 12475.30 58.77 55343.95 88888.00 2007-07-23 16:45:21.500 204 12475.30 58.73 55343.93 88888.00 2007-07-23 16:45:21.625 204 12475.35 58.67 55343.90 88888.00 2007-07-23 16:45:21.750 204 12475.35 58.70 55343.93 88888.00 2007-07-23 16:45:21.875 204 12475.38 58.73 55343.95 88888.00 2007-07-23 16:45:22.000 204 12475.40 58.75 55343.97 88888.00 2007-07-23 16:45:22.125 204 12475.38 58.80 55343.97 88888.00 2007-07-23 16:45:22.250 204 12475.25 58.80 55343.95 88888.00 2007-07-23 16:45:22.375 204 12475.25 58.77 55343.95 88888.00 2007-07-23 16:45:22.500 204 12475.27 58.77 55343.95 88888.00 2007-07-23 16:45:22.625 204 12475.30 58.75 55343.97 88888.00 2007-07-23 16:45:22.750 204 12475.35 58.73 55343.97 88888.00 2007-07-23 16:45:22.875 204 12475.27 58.73 55343.97 88888.00 2007-07-23 16:45:23.000 204 12475.27 58.75 55343.95 88888.00 2007-07-23 16:45:23.125 204 12475.35 58.80 55343.97 88888.00 2007-07-23 16:45:23.250 204 12475.30 58.75 55343.95 88888.00 2007-07-23 16:45:23.375 204 12475.25 58.70 55343.93 88888.00 2007-07-23 16:45:23.500 204 12475.25 58.70 55343.90 88888.00 2007-07-23 16:45:23.625 204 12475.30 58.75 55343.93 88888.00 2007-07-23 16:45:23.750 204 12475.30 58.80 55343.95 88888.00 2007-07-23 16:45:23.875 204 12475.30 58.77 55343.95 88888.00 2007-07-23 16:45:24.000 204 12475.27 58.67 55343.93 88888.00 2007-07-23 16:45:24.125 204 12475.23 58.70 55343.95 88888.00 2007-07-23 16:45:24.250 204 12475.20 58.73 55343.95 88888.00 2007-07-23 16:45:24.375 204 12475.23 58.70 55343.95 88888.00 2007-07-23 16:45:24.500 204 12475.23 58.75 55343.97 88888.00 2007-07-23 16:45:24.625 204 12475.23 58.75 55343.95 88888.00 2007-07-23 16:45:24.750 204 12475.25 58.70 55343.90 88888.00 2007-07-23 16:45:24.875 204 12475.23 58.70 55343.88 88888.00 2007-07-23 16:45:25.000 204 12475.25 58.75 55343.90 88888.00 2007-07-23 16:45:25.125 204 12475.27 58.75 55343.95 88888.00 2007-07-23 16:45:25.250 204 12475.27 58.70 55343.95 88888.00 2007-07-23 16:45:25.375 204 12475.23 58.75 55343.95 88888.00 2007-07-23 16:45:25.500 204 12475.20 58.80 55343.97 88888.00 2007-07-23 16:45:25.625 204 12475.15 58.75 55343.95 88888.00 2007-07-23 16:45:25.750 204 12475.15 58.73 55343.95 88888.00 2007-07-23 16:45:25.875 204 12475.17 58.75 55343.95 88888.00 2007-07-23 16:45:26.000 204 12475.15 58.73 55343.95 88888.00 2007-07-23 16:45:26.125 204 12475.17 58.77 55343.97 88888.00 2007-07-23 16:45:26.250 204 12475.20 58.75 55343.97 88888.00 2007-07-23 16:45:26.375 204 12475.20 58.75 55343.95 88888.00 2007-07-23 16:45:26.500 204 12475.17 58.73 55343.93 88888.00 2007-07-23 16:45:26.625 204 12475.23 58.75 55343.97 88888.00 2007-07-23 16:45:26.750 204 12475.33 58.75 55343.95 88888.00 2007-07-23 16:45:26.875 204 12475.35 58.77 55343.95 88888.00 2007-07-23 16:45:27.000 204 12475.27 58.77 55343.97 88888.00 2007-07-23 16:45:27.125 204 12475.23 58.77 55343.93 88888.00 2007-07-23 16:45:27.250 204 12475.20 58.73 55343.93 88888.00 2007-07-23 16:45:27.375 204 12475.20 58.70 55343.93 88888.00 2007-07-23 16:45:27.500 204 12475.17 58.75 55343.95 88888.00 2007-07-23 16:45:27.625 204 12475.17 58.73 55343.95 88888.00 2007-07-23 16:45:27.750 204 12475.20 58.65 55343.93 88888.00 2007-07-23 16:45:27.875 204 12475.20 58.67 55343.93 88888.00 2007-07-23 16:45:28.000 204 12475.27 58.73 55343.93 88888.00 2007-07-23 16:45:28.125 204 12475.35 58.80 55343.97 88888.00 2007-07-23 16:45:28.250 204 12475.27 58.75 55343.97 88888.00 2007-07-23 16:45:28.375 204 12475.17 58.73 55343.97 88888.00 2007-07-23 16:45:28.500 204 12475.15 58.75 55343.93 88888.00 2007-07-23 16:45:28.625 204 12475.23 58.75 55343.90 88888.00 2007-07-23 16:45:28.750 204 12475.20 58.73 55343.93 88888.00 2007-07-23 16:45:28.875 204 12475.12 58.70 55343.93 88888.00 2007-07-23 16:45:29.000 204 12475.15 58.77 55343.93 88888.00 2007-07-23 16:45:29.125 204 12475.20 58.80 55343.95 88888.00 2007-07-23 16:45:29.250 204 12475.20 58.73 55343.97 88888.00 2007-07-23 16:45:29.375 204 12475.20 58.73 55343.97 88888.00 2007-07-23 16:45:29.500 204 12475.17 58.75 55344.00 88888.00 2007-07-23 16:45:29.625 204 12475.17 58.73 55343.97 88888.00 2007-07-23 16:45:29.750 204 12475.17 58.70 55343.95 88888.00 2007-07-23 16:45:29.875 204 12475.15 58.73 55343.95 88888.00 2007-07-23 16:45:30.000 204 12475.20 58.70 55343.97 88888.00 2007-07-23 16:45:30.125 204 12475.15 58.70 55343.95 88888.00 2007-07-23 16:45:30.250 204 12475.10 58.67 55343.97 88888.00 2007-07-23 16:45:30.375 204 12475.15 58.73 55343.97 88888.00 2007-07-23 16:45:30.500 204 12475.17 58.67 55343.93 88888.00 2007-07-23 16:45:30.625 204 12475.15 58.65 55343.90 88888.00 2007-07-23 16:45:30.750 204 12475.05 58.67 55343.90 88888.00 2007-07-23 16:45:30.875 204 12475.02 58.70 55343.93 88888.00 2007-07-23 16:45:31.000 204 12475.08 58.70 55343.93 88888.00 2007-07-23 16:45:31.125 204 12475.10 58.73 55343.90 88888.00 2007-07-23 16:45:31.250 204 12475.05 58.73 55343.90 88888.00 2007-07-23 16:45:31.375 204 12475.12 58.73 55343.93 88888.00 2007-07-23 16:45:31.500 204 12475.12 58.70 55343.90 88888.00 2007-07-23 16:45:31.625 204 12475.12 58.73 55343.90 88888.00 2007-07-23 16:45:31.750 204 12475.12 58.83 55343.90 88888.00 2007-07-23 16:45:31.875 204 12475.10 58.77 55343.90 88888.00 2007-07-23 16:45:32.000 204 12475.05 58.70 55343.88 88888.00 2007-07-23 16:45:32.125 204 12475.05 58.65 55343.88 88888.00 2007-07-23 16:45:32.250 204 12475.05 58.70 55343.90 88888.00 2007-07-23 16:45:32.375 204 12475.17 58.75 55343.93 88888.00 2007-07-23 16:45:32.500 204 12475.15 58.70 55343.90 88888.00 2007-07-23 16:45:32.625 204 12475.10 58.65 55343.88 88888.00 2007-07-23 16:45:32.750 204 12475.02 58.67 55343.85 88888.00 2007-07-23 16:45:32.875 204 12475.02 58.70 55343.88 88888.00 2007-07-23 16:45:33.000 204 12475.05 58.73 55343.90 88888.00 2007-07-23 16:45:33.125 204 12475.02 58.75 55343.93 88888.00 2007-07-23 16:45:33.250 204 12475.02 58.73 55343.97 88888.00 2007-07-23 16:45:33.375 204 12475.10 58.70 55343.95 88888.00 2007-07-23 16:45:33.500 204 12475.00 58.65 55343.90 88888.00 2007-07-23 16:45:33.625 204 12474.98 58.65 55343.85 88888.00 2007-07-23 16:45:33.750 204 12475.00 58.73 55343.85 88888.00 2007-07-23 16:45:33.875 204 12475.00 58.70 55343.88 88888.00 2007-07-23 16:45:34.000 204 12475.05 58.70 55343.88 88888.00 2007-07-23 16:45:34.125 204 12475.02 58.75 55343.88 88888.00 2007-07-23 16:45:34.250 204 12474.98 58.73 55343.88 88888.00 2007-07-23 16:45:34.375 204 12474.95 58.75 55343.88 88888.00 2007-07-23 16:45:34.500 204 12475.02 58.77 55343.90 88888.00 2007-07-23 16:45:34.625 204 12475.15 58.75 55343.93 88888.00 2007-07-23 16:45:34.750 204 12475.12 58.70 55343.95 88888.00 2007-07-23 16:45:34.875 204 12475.00 58.65 55343.93 88888.00 2007-07-23 16:45:35.000 204 12474.98 58.65 55343.93 88888.00 2007-07-23 16:45:35.125 204 12475.02 58.75 55343.93 88888.00 2007-07-23 16:45:35.250 204 12475.05 58.77 55343.95 88888.00 2007-07-23 16:45:35.375 204 12475.05 58.80 55343.97 88888.00 2007-07-23 16:45:35.500 204 12474.98 58.80 55343.95 88888.00 2007-07-23 16:45:35.625 204 12474.95 58.73 55343.93 88888.00 2007-07-23 16:45:35.750 204 12475.00 58.75 55343.90 88888.00 2007-07-23 16:45:35.875 204 12475.12 58.80 55343.95 88888.00 2007-07-23 16:45:36.000 204 12475.12 58.75 55343.93 88888.00 2007-07-23 16:45:36.125 204 12475.05 58.77 55343.90 88888.00 2007-07-23 16:45:36.250 204 12474.90 58.70 55343.88 88888.00 2007-07-23 16:45:36.375 204 12474.88 58.73 55343.88 88888.00 2007-07-23 16:45:36.500 204 12474.95 58.73 55343.93 88888.00 2007-07-23 16:45:36.625 204 12475.00 58.73 55343.93 88888.00 2007-07-23 16:45:36.750 204 12475.02 58.75 55343.93 88888.00 2007-07-23 16:45:36.875 204 12475.02 58.67 55343.90 88888.00 2007-07-23 16:45:37.000 204 12474.95 58.70 55343.85 88888.00 2007-07-23 16:45:37.125 204 12474.92 58.75 55343.85 88888.00 2007-07-23 16:45:37.250 204 12474.98 58.83 55343.90 88888.00 2007-07-23 16:45:37.375 204 12475.08 58.88 55343.95 88888.00 2007-07-23 16:45:37.500 204 12475.08 58.85 55343.93 88888.00 2007-07-23 16:45:37.625 204 12475.02 58.77 55343.88 88888.00 2007-07-23 16:45:37.750 204 12474.95 58.75 55343.88 88888.00 2007-07-23 16:45:37.875 204 12474.88 58.73 55343.88 88888.00 2007-07-23 16:45:38.000 204 12474.88 58.73 55343.88 88888.00 2007-07-23 16:45:38.125 204 12474.90 58.77 55343.90 88888.00 2007-07-23 16:45:38.250 204 12474.92 58.73 55343.93 88888.00 2007-07-23 16:45:38.375 204 12474.98 58.75 55343.90 88888.00 2007-07-23 16:45:38.500 204 12474.98 58.75 55343.88 88888.00 2007-07-23 16:45:38.625 204 12474.92 58.73 55343.90 88888.00 2007-07-23 16:45:38.750 204 12474.88 58.75 55343.90 88888.00 2007-07-23 16:45:38.875 204 12474.95 58.85 55343.95 88888.00 2007-07-23 16:45:39.000 204 12475.02 58.83 55343.93 88888.00 2007-07-23 16:45:39.125 204 12474.98 58.80 55343.90 88888.00 2007-07-23 16:45:39.250 204 12474.88 58.70 55343.85 88888.00 2007-07-23 16:45:39.375 204 12474.83 58.70 55343.85 88888.00 2007-07-23 16:45:39.500 204 12474.75 58.73 55343.88 88888.00 2007-07-23 16:45:39.625 204 12474.85 58.77 55343.93 88888.00 2007-07-23 16:45:39.750 204 12474.90 58.83 55343.90 88888.00 2007-07-23 16:45:39.875 204 12474.95 58.83 55343.90 88888.00 2007-07-23 16:45:40.000 204 12474.92 58.80 55343.88 88888.00 2007-07-23 16:45:40.125 204 12474.95 58.80 55343.88 88888.00 2007-07-23 16:45:40.250 204 12474.95 58.80 55343.88 88888.00 2007-07-23 16:45:40.375 204 12475.00 58.83 55343.88 88888.00 2007-07-23 16:45:40.500 204 12474.92 58.80 55343.88 88888.00 2007-07-23 16:45:40.625 204 12474.88 58.83 55343.88 88888.00 2007-07-23 16:45:40.750 204 12474.92 58.83 55343.90 88888.00 2007-07-23 16:45:40.875 204 12474.88 58.80 55343.88 88888.00 2007-07-23 16:45:41.000 204 12474.90 58.83 55343.88 88888.00 2007-07-23 16:45:41.125 204 12474.88 58.83 55343.93 88888.00 2007-07-23 16:45:41.250 204 12474.85 58.85 55343.95 88888.00 2007-07-23 16:45:41.375 204 12474.95 58.80 55343.95 88888.00 2007-07-23 16:45:41.500 204 12474.92 58.77 55343.95 88888.00 2007-07-23 16:45:41.625 204 12474.88 58.80 55343.93 88888.00 2007-07-23 16:45:41.750 204 12474.85 58.80 55343.90 88888.00 2007-07-23 16:45:41.875 204 12474.90 58.80 55343.90 88888.00 2007-07-23 16:45:42.000 204 12474.92 58.80 55343.90 88888.00 2007-07-23 16:45:42.125 204 12474.98 58.85 55343.90 88888.00 2007-07-23 16:45:42.250 204 12474.95 58.88 55343.90 88888.00 2007-07-23 16:45:42.375 204 12474.92 58.85 55343.90 88888.00 2007-07-23 16:45:42.500 204 12474.85 58.88 55343.88 88888.00 2007-07-23 16:45:42.625 204 12474.80 58.85 55343.85 88888.00 2007-07-23 16:45:42.750 204 12474.80 58.85 55343.85 88888.00 2007-07-23 16:45:42.875 204 12474.85 58.85 55343.88 88888.00 2007-07-23 16:45:43.000 204 12474.83 58.85 55343.88 88888.00 2007-07-23 16:45:43.125 204 12474.77 58.85 55343.88 88888.00 2007-07-23 16:45:43.250 204 12474.73 58.85 55343.88 88888.00 2007-07-23 16:45:43.375 204 12474.80 58.90 55343.88 88888.00 2007-07-23 16:45:43.500 204 12474.77 58.85 55343.88 88888.00 2007-07-23 16:45:43.625 204 12474.73 58.88 55343.88 88888.00 2007-07-23 16:45:43.750 204 12474.73 58.88 55343.88 88888.00 2007-07-23 16:45:43.875 204 12474.80 58.88 55343.93 88888.00 2007-07-23 16:45:44.000 204 12474.83 58.88 55343.85 88888.00 2007-07-23 16:45:44.125 204 12474.85 58.88 55343.85 88888.00 2007-07-23 16:45:44.250 204 12474.85 58.88 55343.88 88888.00 2007-07-23 16:45:44.375 204 12474.85 58.88 55343.88 88888.00 2007-07-23 16:45:44.500 204 12474.88 58.90 55343.88 88888.00 2007-07-23 16:45:44.625 204 12474.88 58.88 55343.88 88888.00 2007-07-23 16:45:44.750 204 12474.80 58.88 55343.85 88888.00 2007-07-23 16:45:44.875 204 12474.80 58.92 55343.80 88888.00 2007-07-23 16:45:45.000 204 12474.80 58.90 55343.80 88888.00 2007-07-23 16:45:45.125 204 12474.83 58.90 55343.82 88888.00 2007-07-23 16:45:45.250 204 12474.80 58.92 55343.85 88888.00 2007-07-23 16:45:45.375 204 12474.88 58.98 55343.90 88888.00 2007-07-23 16:45:45.500 204 12474.92 58.92 55343.88 88888.00 2007-07-23 16:45:45.625 204 12474.88 58.88 55343.85 88888.00 2007-07-23 16:45:45.750 204 12474.83 58.90 55343.88 88888.00 2007-07-23 16:45:45.875 204 12474.80 58.88 55343.85 88888.00 2007-07-23 16:45:46.000 204 12474.83 58.92 55343.85 88888.00 2007-07-23 16:45:46.125 204 12474.80 58.98 55343.85 88888.00 2007-07-23 16:45:46.250 204 12474.80 58.92 55343.82 88888.00 2007-07-23 16:45:46.375 204 12474.88 58.98 55343.82 88888.00 2007-07-23 16:45:46.500 204 12474.85 58.98 55343.82 88888.00 2007-07-23 16:45:46.625 204 12474.83 59.00 55343.82 88888.00 2007-07-23 16:45:46.750 204 12474.88 59.00 55343.85 88888.00 2007-07-23 16:45:46.875 204 12474.85 59.00 55343.85 88888.00 2007-07-23 16:45:47.000 204 12474.80 59.00 55343.85 88888.00 2007-07-23 16:45:47.125 204 12474.70 58.98 55343.82 88888.00 2007-07-23 16:45:47.250 204 12474.77 58.98 55343.85 88888.00 2007-07-23 16:45:47.375 204 12474.80 59.00 55343.85 88888.00 2007-07-23 16:45:47.500 204 12474.70 59.00 55343.82 88888.00 2007-07-23 16:45:47.625 204 12474.67 59.00 55343.82 88888.00 2007-07-23 16:45:47.750 204 12474.75 59.00 55343.85 88888.00 2007-07-23 16:45:47.875 204 12474.77 58.95 55343.85 88888.00 2007-07-23 16:45:48.000 204 12474.75 58.95 55343.80 88888.00 2007-07-23 16:45:48.125 204 12474.80 59.00 55343.82 88888.00 2007-07-23 16:45:48.250 204 12474.80 59.00 55343.82 88888.00 2007-07-23 16:45:48.375 204 12474.77 59.02 55343.82 88888.00 2007-07-23 16:45:48.500 204 12474.77 59.08 55343.85 88888.00 2007-07-23 16:45:48.625 204 12474.80 59.08 55343.85 88888.00 2007-07-23 16:45:48.750 204 12474.75 59.02 55343.88 88888.00 2007-07-23 16:45:48.875 204 12474.73 59.05 55343.85 88888.00 2007-07-23 16:45:49.000 204 12474.70 59.02 55343.82 88888.00 2007-07-23 16:45:49.125 204 12474.77 58.98 55343.82 88888.00 2007-07-23 16:45:49.250 204 12474.73 59.00 55343.82 88888.00 2007-07-23 16:45:49.375 204 12474.67 59.02 55343.85 88888.00 2007-07-23 16:45:49.500 204 12474.60 58.98 55343.85 88888.00 2007-07-23 16:45:49.625 204 12474.65 59.00 55343.85 88888.00 2007-07-23 16:45:49.750 204 12474.70 59.08 55343.85 88888.00 2007-07-23 16:45:49.875 204 12474.67 59.05 55343.85 88888.00 2007-07-23 16:45:50.000 204 12474.67 59.00 55343.82 88888.00 2007-07-23 16:45:50.125 204 12474.77 59.02 55343.82 88888.00 2007-07-23 16:45:50.250 204 12474.77 59.05 55343.85 88888.00 2007-07-23 16:45:50.375 204 12474.73 59.05 55343.82 88888.00 2007-07-23 16:45:50.500 204 12474.62 58.98 55343.80 88888.00 2007-07-23 16:45:50.625 204 12474.58 59.02 55343.82 88888.00 2007-07-23 16:45:50.750 204 12474.65 59.15 55343.85 88888.00 2007-07-23 16:45:50.875 204 12474.73 59.15 55343.88 88888.00 2007-07-23 16:45:51.000 204 12474.70 59.05 55343.82 88888.00 2007-07-23 16:45:51.125 204 12474.65 58.98 55343.82 88888.00 2007-07-23 16:45:51.250 204 12474.62 58.95 55343.80 88888.00 2007-07-23 16:45:51.375 204 12474.65 59.00 55343.78 88888.00 2007-07-23 16:45:51.500 204 12474.77 59.02 55343.78 88888.00 2007-07-23 16:45:51.625 204 12474.77 59.02 55343.78 88888.00 2007-07-23 16:45:51.750 204 12474.67 59.02 55343.80 88888.00 2007-07-23 16:45:51.875 204 12474.58 59.05 55343.82 88888.00 2007-07-23 16:45:52.000 204 12474.55 59.02 55343.80 88888.00 2007-07-23 16:45:52.125 204 12474.55 59.02 55343.80 88888.00 2007-07-23 16:45:52.250 204 12474.55 59.00 55343.80 88888.00 2007-07-23 16:45:52.375 204 12474.55 59.02 55343.82 88888.00 2007-07-23 16:45:52.500 204 12474.58 59.05 55343.80 88888.00 2007-07-23 16:45:52.625 204 12474.58 59.00 55343.80 88888.00 2007-07-23 16:45:52.750 204 12474.60 59.05 55343.80 88888.00 2007-07-23 16:45:52.875 204 12474.55 59.02 55343.82 88888.00 2007-07-23 16:45:53.000 204 12474.55 59.05 55343.78 88888.00 2007-07-23 16:45:53.125 204 12474.55 59.05 55343.75 88888.00 2007-07-23 16:45:53.250 204 12474.62 59.05 55343.78 88888.00 2007-07-23 16:45:53.375 204 12474.73 59.08 55343.78 88888.00 2007-07-23 16:45:53.500 204 12474.73 59.08 55343.78 88888.00 2007-07-23 16:45:53.625 204 12474.60 59.10 55343.85 88888.00 2007-07-23 16:45:53.750 204 12474.52 59.08 55343.85 88888.00 2007-07-23 16:45:53.875 204 12474.52 59.08 55343.85 88888.00 2007-07-23 16:45:54.000 204 12474.52 59.05 55343.82 88888.00 2007-07-23 16:45:54.125 204 12474.62 59.08 55343.82 88888.00 2007-07-23 16:45:54.250 204 12474.65 59.05 55343.80 88888.00 2007-07-23 16:45:54.375 204 12474.62 59.10 55343.82 88888.00 2007-07-23 16:45:54.500 204 12474.58 59.10 55343.85 88888.00 2007-07-23 16:45:54.625 204 12474.58 59.12 55343.80 88888.00 2007-07-23 16:45:54.750 204 12474.62 59.12 55343.82 88888.00 2007-07-23 16:45:54.875 204 12474.60 59.08 55343.82 88888.00 2007-07-23 16:45:55.000 204 12474.62 59.08 55343.80 88888.00 2007-07-23 16:45:55.125 204 12474.67 59.10 55343.82 88888.00 2007-07-23 16:45:55.250 204 12474.67 59.10 55343.82 88888.00 2007-07-23 16:45:55.375 204 12474.65 59.12 55343.82 88888.00 2007-07-23 16:45:55.500 204 12474.65 59.15 55343.82 88888.00 2007-07-23 16:45:55.625 204 12474.60 59.15 55343.82 88888.00 2007-07-23 16:45:55.750 204 12474.55 59.12 55343.82 88888.00 2007-07-23 16:45:55.875 204 12474.52 59.10 55343.78 88888.00 2007-07-23 16:45:56.000 204 12474.55 59.10 55343.78 88888.00 2007-07-23 16:45:56.125 204 12474.62 59.15 55343.82 88888.00 2007-07-23 16:45:56.250 204 12474.58 59.15 55343.82 88888.00 2007-07-23 16:45:56.375 204 12474.50 59.12 55343.82 88888.00 2007-07-23 16:45:56.500 204 12474.50 59.12 55343.82 88888.00 2007-07-23 16:45:56.625 204 12474.62 59.10 55343.80 88888.00 2007-07-23 16:45:56.750 204 12474.67 59.12 55343.85 88888.00 2007-07-23 16:45:56.875 204 12474.60 59.17 55343.82 88888.00 2007-07-23 16:45:57.000 204 12474.58 59.17 55343.78 88888.00 2007-07-23 16:45:57.125 204 12474.67 59.23 55343.82 88888.00 2007-07-23 16:45:57.250 204 12474.62 59.17 55343.82 88888.00 2007-07-23 16:45:57.375 204 12474.58 59.08 55343.78 88888.00 2007-07-23 16:45:57.500 204 12474.48 59.02 55343.75 88888.00 2007-07-23 16:45:57.625 204 12474.52 59.08 55343.75 88888.00 2007-07-23 16:45:57.750 204 12474.67 59.17 55343.80 88888.00 2007-07-23 16:45:57.875 204 12474.65 59.17 55343.78 88888.00 2007-07-23 16:45:58.000 204 12474.65 59.17 55343.80 88888.00 2007-07-23 16:45:58.125 204 12474.62 59.15 55343.82 88888.00 2007-07-23 16:45:58.250 204 12474.50 59.08 55343.80 88888.00 2007-07-23 16:45:58.375 204 12474.58 59.05 55343.80 88888.00 2007-07-23 16:45:58.500 204 12474.60 59.08 55343.80 88888.00 2007-07-23 16:45:58.625 204 12474.62 59.10 55343.78 88888.00 2007-07-23 16:45:58.750 204 12474.67 59.12 55343.80 88888.00 2007-07-23 16:45:58.875 204 12474.60 59.12 55343.82 88888.00 2007-07-23 16:45:59.000 204 12474.60 59.12 55343.78 88888.00 2007-07-23 16:45:59.125 204 12474.67 59.20 55343.80 88888.00 2007-07-23 16:45:59.250 204 12474.65 59.15 55343.80 88888.00 2007-07-23 16:45:59.375 204 12474.70 59.17 55343.80 88888.00 2007-07-23 16:45:59.500 204 12474.65 59.12 55343.78 88888.00 2007-07-23 16:45:59.625 204 12474.65 59.10 55343.75 88888.00 2007-07-23 16:45:59.750 204 12474.75 59.15 55343.75 88888.00 2007-07-23 16:45:59.875 204 12474.73 59.15 55343.80 88888.00 2007-07-23 16:46:00.000 204 12474.70 59.20 55343.78 88888.00 2007-07-23 16:46:00.125 204 12474.62 59.17 55343.78 88888.00 2007-07-23 16:46:00.250 204 12474.73 59.23 55343.78 88888.00 2007-07-23 16:46:00.375 204 12474.77 59.27 55343.78 88888.00 2007-07-23 16:46:00.500 204 12474.73 59.25 55343.75 88888.00 2007-07-23 16:46:00.625 204 12474.65 59.23 55343.72 88888.00 2007-07-23 16:46:00.750 204 12474.67 59.17 55343.72 88888.00 2007-07-23 16:46:00.875 204 12474.62 59.20 55343.72 88888.00 2007-07-23 16:46:01.000 204 12474.62 59.20 55343.75 88888.00 2007-07-23 16:46:01.125 204 12474.65 59.17 55343.78 88888.00 2007-07-23 16:46:01.250 204 12474.55 59.17 55343.75 88888.00 2007-07-23 16:46:01.375 204 12474.52 59.20 55343.72 88888.00 2007-07-23 16:46:01.500 204 12474.52 59.15 55343.70 88888.00 2007-07-23 16:46:01.625 204 12474.55 59.12 55343.70 88888.00 2007-07-23 16:46:01.750 204 12474.60 59.15 55343.75 88888.00 2007-07-23 16:46:01.875 204 12474.62 59.23 55343.72 88888.00 2007-07-23 16:46:02.000 204 12474.67 59.20 55343.72 88888.00 2007-07-23 16:46:02.125 204 12474.73 59.27 55343.78 88888.00 2007-07-23 16:46:02.250 204 12474.70 59.23 55343.75 88888.00 2007-07-23 16:46:02.375 204 12474.62 59.20 55343.70 88888.00 2007-07-23 16:46:02.500 204 12474.62 59.17 55343.68 88888.00 2007-07-23 16:46:02.625 204 12474.62 59.20 55343.70 88888.00 2007-07-23 16:46:02.750 204 12474.67 59.17 55343.70 88888.00 2007-07-23 16:46:02.875 204 12474.73 59.17 55343.70 88888.00 2007-07-23 16:46:03.000 204 12474.80 59.25 55343.70 88888.00 2007-07-23 16:46:03.125 204 12474.80 59.23 55343.75 88888.00 2007-07-23 16:46:03.250 204 12474.75 59.20 55343.75 88888.00 2007-07-23 16:46:03.375 204 12474.77 59.27 55343.72 88888.00 2007-07-23 16:46:03.500 204 12474.62 59.20 55343.70 88888.00 2007-07-23 16:46:03.625 204 12474.55 59.20 55343.68 88888.00 2007-07-23 16:46:03.750 204 12474.50 59.20 55343.68 88888.00 2007-07-23 16:46:03.875 204 12474.60 59.20 55343.70 88888.00 2007-07-23 16:46:04.000 204 12474.62 59.20 55343.68 88888.00 2007-07-23 16:46:04.125 204 12474.60 59.23 55343.68 88888.00 2007-07-23 16:46:04.250 204 12474.52 59.20 55343.72 88888.00 2007-07-23 16:46:04.375 204 12474.52 59.17 55343.70 88888.00 2007-07-23 16:46:04.500 204 12474.62 59.17 55343.68 88888.00 2007-07-23 16:46:04.625 204 12474.73 59.25 55343.72 88888.00 2007-07-23 16:46:04.750 204 12474.75 59.27 55343.70 88888.00 2007-07-23 16:46:04.875 204 12474.65 59.23 55343.68 88888.00 2007-07-23 16:46:05.000 204 12474.65 59.20 55343.72 88888.00 2007-07-23 16:46:05.125 204 12474.67 59.23 55343.75 88888.00 2007-07-23 16:46:05.250 204 12474.62 59.20 55343.72 88888.00 2007-07-23 16:46:05.375 204 12474.55 59.23 55343.70 88888.00 2007-07-23 16:46:05.500 204 12474.60 59.27 55343.70 88888.00 2007-07-23 16:46:05.625 204 12474.62 59.27 55343.70 88888.00 2007-07-23 16:46:05.750 204 12474.55 59.30 55343.72 88888.00 2007-07-23 16:46:05.875 204 12474.50 59.27 55343.70 88888.00 2007-07-23 16:46:06.000 204 12474.52 59.23 55343.68 88888.00 2007-07-23 16:46:06.125 204 12474.62 59.23 55343.70 88888.00 2007-07-23 16:46:06.250 204 12474.65 59.25 55343.70 88888.00 2007-07-23 16:46:06.375 204 12474.70 59.23 55343.70 88888.00 2007-07-23 16:46:06.500 204 12474.67 59.25 55343.65 88888.00 2007-07-23 16:46:06.625 204 12474.65 59.25 55343.65 88888.00 2007-07-23 16:46:06.750 204 12474.67 59.25 55343.62 88888.00 2007-07-23 16:46:06.875 204 12474.75 59.23 55343.62 88888.00 2007-07-23 16:46:07.000 204 12474.80 59.25 55343.68 88888.00 2007-07-23 16:46:07.125 204 12474.77 59.27 55343.68 88888.00 2007-07-23 16:46:07.250 204 12474.70 59.23 55343.62 88888.00 2007-07-23 16:46:07.375 204 12474.73 59.25 55343.65 88888.00 2007-07-23 16:46:07.500 204 12474.75 59.30 55343.65 88888.00 2007-07-23 16:46:07.625 204 12474.75 59.25 55343.65 88888.00 2007-07-23 16:46:07.750 204 12474.73 59.27 55343.65 88888.00 2007-07-23 16:46:07.875 204 12474.70 59.25 55343.62 88888.00 2007-07-23 16:46:08.000 204 12474.70 59.27 55343.62 88888.00 2007-07-23 16:46:08.125 204 12474.70 59.23 55343.68 88888.00 2007-07-23 16:46:08.250 204 12474.58 59.12 55343.62 88888.00 2007-07-23 16:46:08.375 204 12474.60 59.17 55343.62 88888.00 2007-07-23 16:46:08.500 204 12474.73 59.23 55343.68 88888.00 2007-07-23 16:46:08.625 204 12474.70 59.20 55343.65 88888.00 2007-07-23 16:46:08.750 204 12474.70 59.23 55343.65 88888.00 2007-07-23 16:46:08.875 204 12474.77 59.23 55343.60 88888.00 2007-07-23 16:46:09.000 204 12474.88 59.25 55343.60 88888.00 2007-07-23 16:46:09.125 204 12474.83 59.20 55343.57 88888.00 2007-07-23 16:46:09.250 204 12474.75 59.12 55343.57 88888.00 2007-07-23 16:46:09.375 204 12474.75 59.23 55343.62 88888.00 2007-07-23 16:46:09.500 204 12474.77 59.30 55343.65 88888.00 2007-07-23 16:46:09.625 204 12474.77 59.23 55343.68 88888.00 2007-07-23 16:46:09.750 204 12474.73 59.23 55343.65 88888.00 2007-07-23 16:46:09.875 204 12474.73 59.23 55343.65 88888.00 2007-07-23 16:46:10.000 204 12474.70 59.23 55343.62 88888.00 2007-07-23 16:46:10.125 204 12474.73 59.27 55343.65 88888.00 2007-07-23 16:46:10.250 204 12474.73 59.27 55343.68 88888.00 2007-07-23 16:46:10.375 204 12474.73 59.25 55343.62 88888.00 2007-07-23 16:46:10.500 204 12474.70 59.25 55343.62 88888.00 2007-07-23 16:46:10.625 204 12474.73 59.25 55343.62 88888.00 2007-07-23 16:46:10.750 204 12474.80 59.25 55343.68 88888.00 2007-07-23 16:46:10.875 204 12474.75 59.25 55343.65 88888.00 2007-07-23 16:46:11.000 204 12474.67 59.17 55343.60 88888.00 2007-07-23 16:46:11.125 204 12474.70 59.23 55343.65 88888.00 2007-07-23 16:46:11.250 204 12474.77 59.25 55343.65 88888.00 2007-07-23 16:46:11.375 204 12474.83 59.27 55343.68 88888.00 2007-07-23 16:46:11.500 204 12474.77 59.25 55343.68 88888.00 2007-07-23 16:46:11.625 204 12474.73 59.23 55343.62 88888.00 2007-07-23 16:46:11.750 204 12474.70 59.25 55343.62 88888.00 2007-07-23 16:46:11.875 204 12474.73 59.27 55343.60 88888.00 2007-07-23 16:46:12.000 204 12474.77 59.27 55343.60 88888.00 2007-07-23 16:46:12.125 204 12474.73 59.27 55343.60 88888.00 2007-07-23 16:46:12.250 204 12474.67 59.25 55343.60 88888.00 2007-07-23 16:46:12.375 204 12474.67 59.25 55343.60 88888.00 2007-07-23 16:46:12.500 204 12474.67 59.25 55343.60 88888.00 2007-07-23 16:46:12.625 204 12474.70 59.27 55343.60 88888.00 2007-07-23 16:46:12.750 204 12474.70 59.27 55343.62 88888.00 2007-07-23 16:46:12.875 204 12474.67 59.25 55343.62 88888.00 2007-07-23 16:46:13.000 204 12474.62 59.25 55343.60 88888.00 2007-07-23 16:46:13.125 204 12474.55 59.25 55343.65 88888.00 2007-07-23 16:46:13.250 204 12474.58 59.27 55343.68 88888.00 2007-07-23 16:46:13.375 204 12474.62 59.27 55343.65 88888.00 2007-07-23 16:46:13.500 204 12474.67 59.23 55343.65 88888.00 2007-07-23 16:46:13.625 204 12474.67 59.23 55343.65 88888.00 2007-07-23 16:46:13.750 204 12474.70 59.30 55343.68 88888.00 2007-07-23 16:46:13.875 204 12474.67 59.27 55343.68 88888.00 2007-07-23 16:46:14.000 204 12474.62 59.25 55343.62 88888.00 2007-07-23 16:46:14.125 204 12474.62 59.23 55343.62 88888.00 2007-07-23 16:46:14.250 204 12474.60 59.25 55343.68 88888.00 2007-07-23 16:46:14.375 204 12474.65 59.30 55343.65 88888.00 2007-07-23 16:46:14.500 204 12474.65 59.25 55343.65 88888.00 2007-07-23 16:46:14.625 204 12474.65 59.23 55343.62 88888.00 2007-07-23 16:46:14.750 204 12474.70 59.27 55343.65 88888.00 2007-07-23 16:46:14.875 204 12474.73 59.27 55343.62 88888.00 2007-07-23 16:46:15.000 204 12474.70 59.20 55343.57 88888.00 2007-07-23 16:46:15.125 204 12474.67 59.23 55343.60 88888.00 2007-07-23 16:46:15.250 204 12474.65 59.17 55343.57 88888.00 2007-07-23 16:46:15.375 204 12474.65 59.15 55343.55 88888.00 2007-07-23 16:46:15.500 204 12474.73 59.23 55343.57 88888.00 2007-07-23 16:46:15.625 204 12474.75 59.25 55343.62 88888.00 2007-07-23 16:46:15.750 204 12474.70 59.23 55343.60 88888.00 2007-07-23 16:46:15.875 204 12474.65 59.17 55343.57 88888.00 2007-07-23 16:46:16.000 204 12474.65 59.20 55343.55 88888.00 2007-07-23 16:46:16.125 204 12474.60 59.20 55343.60 88888.00 2007-07-23 16:46:16.250 204 12474.62 59.25 55343.65 88888.00 2007-07-23 16:46:16.375 204 12474.60 59.23 55343.62 88888.00 2007-07-23 16:46:16.500 204 12474.60 59.23 55343.62 88888.00 2007-07-23 16:46:16.625 204 12474.65 59.23 55343.60 88888.00 2007-07-23 16:46:16.750 204 12474.65 59.25 55343.60 88888.00 2007-07-23 16:46:16.875 204 12474.67 59.30 55343.57 88888.00 2007-07-23 16:46:17.000 204 12474.67 59.35 55343.57 88888.00 2007-07-23 16:46:17.125 204 12474.67 59.30 55343.60 88888.00 2007-07-23 16:46:17.250 204 12474.60 59.25 55343.57 88888.00 2007-07-23 16:46:17.375 204 12474.62 59.25 55343.53 88888.00 2007-07-23 16:46:17.500 204 12474.62 59.27 55343.53 88888.00 2007-07-23 16:46:17.625 204 12474.65 59.30 55343.53 88888.00 2007-07-23 16:46:17.750 204 12474.65 59.25 55343.50 88888.00 2007-07-23 16:46:17.875 204 12474.60 59.23 55343.53 88888.00 2007-07-23 16:46:18.000 204 12474.62 59.25 55343.53 88888.00 2007-07-23 16:46:18.125 204 12474.62 59.27 55343.55 88888.00 2007-07-23 16:46:18.250 204 12474.67 59.23 55343.53 88888.00 2007-07-23 16:46:18.375 204 12474.70 59.17 55343.50 88888.00 2007-07-23 16:46:18.500 204 12474.67 59.20 55343.55 88888.00 2007-07-23 16:46:18.625 204 12474.65 59.20 55343.55 88888.00 2007-07-23 16:46:18.750 204 12474.65 59.17 55343.50 88888.00 2007-07-23 16:46:18.875 204 12474.70 59.25 55343.53 88888.00 2007-07-23 16:46:19.000 204 12474.65 59.20 55343.53 88888.00 2007-07-23 16:46:19.125 204 12474.62 59.20 55343.53 88888.00 2007-07-23 16:46:19.250 204 12474.65 59.23 55343.53 88888.00 2007-07-23 16:46:19.375 204 12474.70 59.25 55343.53 88888.00 2007-07-23 16:46:19.500 204 12474.73 59.25 55343.55 88888.00 2007-07-23 16:46:19.625 204 12474.80 59.27 55343.57 88888.00 2007-07-23 16:46:19.750 204 12474.70 59.25 55343.57 88888.00 2007-07-23 16:46:19.875 204 12474.65 59.20 55343.53 88888.00 2007-07-23 16:46:20.000 204 12474.65 59.20 55343.53 88888.00 2007-07-23 16:46:20.125 204 12474.73 59.20 55343.50 88888.00 2007-07-23 16:46:20.250 204 12474.67 59.15 55343.50 88888.00 2007-07-23 16:46:20.375 204 12474.65 59.15 55343.50 88888.00 2007-07-23 16:46:20.500 204 12474.65 59.17 55343.53 88888.00 2007-07-23 16:46:20.625 204 12474.67 59.25 55343.53 88888.00 2007-07-23 16:46:20.750 204 12474.62 59.17 55343.53 88888.00 2007-07-23 16:46:20.875 204 12474.58 59.17 55343.55 88888.00 2007-07-23 16:46:21.000 204 12474.55 59.15 55343.50 88888.00 2007-07-23 16:46:21.125 204 12474.65 59.23 55343.53 88888.00 2007-07-23 16:46:21.250 204 12474.65 59.23 55343.53 88888.00 2007-07-23 16:46:21.375 204 12474.67 59.20 55343.50 88888.00 2007-07-23 16:46:21.500 204 12474.67 59.23 55343.53 88888.00 2007-07-23 16:46:21.625 204 12474.58 59.15 55343.50 88888.00 2007-07-23 16:46:21.750 204 12474.55 59.15 55343.50 88888.00 2007-07-23 16:46:21.875 204 12474.58 59.15 55343.50 88888.00 2007-07-23 16:46:22.000 204 12474.55 59.17 55343.50 88888.00 2007-07-23 16:46:22.125 204 12474.52 59.17 55343.53 88888.00 2007-07-23 16:46:22.250 204 12474.58 59.23 55343.55 88888.00 2007-07-23 16:46:22.375 204 12474.62 59.15 55343.53 88888.00 2007-07-23 16:46:22.500 204 12474.55 59.15 55343.50 88888.00 2007-07-23 16:46:22.625 204 12474.52 59.15 55343.53 88888.00 2007-07-23 16:46:22.750 204 12474.60 59.20 55343.53 88888.00 2007-07-23 16:46:22.875 204 12474.62 59.23 55343.53 88888.00 2007-07-23 16:46:23.000 204 12474.65 59.23 55343.53 88888.00 2007-07-23 16:46:23.125 204 12474.60 59.20 55343.53 88888.00 2007-07-23 16:46:23.250 204 12474.52 59.17 55343.47 88888.00 2007-07-23 16:46:23.375 204 12474.55 59.15 55343.53 88888.00 2007-07-23 16:46:23.500 204 12474.55 59.20 55343.53 88888.00 2007-07-23 16:46:23.625 204 12474.55 59.20 55343.50 88888.00 2007-07-23 16:46:23.750 204 12474.50 59.17 55343.50 88888.00 2007-07-23 16:46:23.875 204 12474.50 59.17 55343.53 88888.00 2007-07-23 16:46:24.000 204 12474.50 59.12 55343.50 88888.00 2007-07-23 16:46:24.125 204 12474.55 59.12 55343.50 88888.00 2007-07-23 16:46:24.250 204 12474.55 59.15 55343.53 88888.00 2007-07-23 16:46:24.375 204 12474.52 59.23 55343.55 88888.00 2007-07-23 16:46:24.500 204 12474.52 59.25 55343.55 88888.00 2007-07-23 16:46:24.625 204 12474.55 59.20 55343.53 88888.00 2007-07-23 16:46:24.750 204 12474.55 59.15 55343.50 88888.00 2007-07-23 16:46:24.875 204 12474.55 59.15 55343.50 88888.00 2007-07-23 16:46:25.000 204 12474.48 59.17 55343.50 88888.00 2007-07-23 16:46:25.125 204 12474.45 59.17 55343.50 88888.00 2007-07-23 16:46:25.250 204 12474.45 59.20 55343.53 88888.00 2007-07-23 16:46:25.375 204 12474.52 59.25 55343.55 88888.00 2007-07-23 16:46:25.500 204 12474.55 59.23 55343.53 88888.00 2007-07-23 16:46:25.625 204 12474.58 59.23 55343.53 88888.00 2007-07-23 16:46:25.750 204 12474.58 59.25 55343.50 88888.00 2007-07-23 16:46:25.875 204 12474.52 59.23 55343.53 88888.00 2007-07-23 16:46:26.000 204 12474.58 59.25 55343.53 88888.00 2007-07-23 16:46:26.125 204 12474.65 59.30 55343.53 88888.00 2007-07-23 16:46:26.250 204 12474.58 59.23 55343.53 88888.00 2007-07-23 16:46:26.375 204 12474.58 59.20 55343.53 88888.00 2007-07-23 16:46:26.500 204 12474.58 59.20 55343.50 88888.00 2007-07-23 16:46:26.625 204 12474.60 59.15 55343.47 88888.00 2007-07-23 16:46:26.750 204 12474.62 59.15 55343.47 88888.00 2007-07-23 16:46:26.875 204 12474.60 59.15 55343.45 88888.00 2007-07-23 16:46:27.000 204 12474.58 59.15 55343.45 88888.00 2007-07-23 16:46:27.125 204 12474.55 59.12 55343.43 88888.00 2007-07-23 16:46:27.250 204 12474.55 59.08 55343.43 88888.00 2007-07-23 16:46:27.375 204 12474.58 59.08 55343.47 88888.00 2007-07-23 16:46:27.500 204 12474.58 59.12 55343.53 88888.00 2007-07-23 16:46:27.625 204 12474.58 59.17 55343.50 88888.00 2007-07-23 16:46:27.750 204 12474.55 59.17 55343.47 88888.00 2007-07-23 16:46:27.875 204 12474.58 59.10 55343.47 88888.00 2007-07-23 16:46:28.000 204 12474.52 59.10 55343.45 88888.00 2007-07-23 16:46:28.125 204 12474.48 59.12 55343.45 88888.00 2007-07-23 16:46:28.250 204 12474.48 59.12 55343.45 88888.00 2007-07-23 16:46:28.375 204 12474.50 59.15 55343.43 88888.00 2007-07-23 16:46:28.500 204 12474.52 59.12 55343.43 88888.00 2007-07-23 16:46:28.625 204 12474.58 59.10 55343.45 88888.00 2007-07-23 16:46:28.750 204 12474.65 59.17 55343.50 88888.00 2007-07-23 16:46:28.875 204 12474.58 59.10 55343.47 88888.00 2007-07-23 16:46:29.000 204 12474.52 59.05 55343.45 88888.00 2007-07-23 16:46:29.125 204 12474.58 59.05 55343.43 88888.00 2007-07-23 16:46:29.250 204 12474.58 59.10 55343.43 88888.00 2007-07-23 16:46:29.375 204 12474.52 59.15 55343.45 88888.00 2007-07-23 16:46:29.500 204 12474.48 59.17 55343.43 88888.00 2007-07-23 16:46:29.625 204 12474.55 59.20 55343.47 88888.00 2007-07-23 16:46:29.750 204 12474.62 59.20 55343.47 88888.00 2007-07-23 16:46:29.875 204 12474.55 59.10 55343.40 88888.00 2007-07-23 16:46:30.000 204 12474.55 59.10 55343.40 88888.00 2007-07-23 16:46:30.125 204 12474.60 59.12 55343.43 88888.00 2007-07-23 16:46:30.250 204 12474.60 59.08 55343.43 88888.00 2007-07-23 16:46:30.375 204 12474.50 59.08 55343.38 88888.00 2007-07-23 16:46:30.500 204 12474.42 59.12 55343.38 88888.00 2007-07-23 16:46:30.625 204 12474.48 59.15 55343.40 88888.00 2007-07-23 16:46:30.750 204 12474.50 59.20 55343.40 88888.00 2007-07-23 16:46:30.875 204 12474.55 59.20 55343.43 88888.00 2007-07-23 16:46:31.000 204 12474.60 59.20 55343.43 88888.00 2007-07-23 16:46:31.125 204 12474.58 59.15 55343.38 88888.00 2007-07-23 16:46:31.250 204 12474.52 59.12 55343.40 88888.00 2007-07-23 16:46:31.375 204 12474.52 59.15 55343.43 88888.00 2007-07-23 16:46:31.500 204 12474.48 59.12 55343.40 88888.00 2007-07-23 16:46:31.625 204 12474.48 59.15 55343.40 88888.00 2007-07-23 16:46:31.750 204 12474.52 59.20 55343.38 88888.00 2007-07-23 16:46:31.875 204 12474.48 59.20 55343.43 88888.00 2007-07-23 16:46:32.000 204 12474.48 59.12 55343.43 88888.00 2007-07-23 16:46:32.125 204 12474.52 59.12 55343.43 88888.00 2007-07-23 16:46:32.250 204 12474.50 59.12 55343.38 88888.00 2007-07-23 16:46:32.375 204 12474.50 59.10 55343.38 88888.00 2007-07-23 16:46:32.500 204 12474.52 59.12 55343.43 88888.00 2007-07-23 16:46:32.625 204 12474.50 59.12 55343.40 88888.00 2007-07-23 16:46:32.750 204 12474.50 59.08 55343.40 88888.00 2007-07-23 16:46:32.875 204 12474.45 59.10 55343.38 88888.00 2007-07-23 16:46:33.000 204 12474.48 59.08 55343.35 88888.00 2007-07-23 16:46:33.125 204 12474.55 59.12 55343.38 88888.00 2007-07-23 16:46:33.250 204 12474.45 59.08 55343.38 88888.00 2007-07-23 16:46:33.375 204 12474.45 59.12 55343.35 88888.00 2007-07-23 16:46:33.500 204 12474.48 59.17 55343.35 88888.00 2007-07-23 16:46:33.625 204 12474.52 59.17 55343.35 88888.00 2007-07-23 16:46:33.750 204 12474.55 59.20 55343.40 88888.00 2007-07-23 16:46:33.875 204 12474.58 59.15 55343.35 88888.00 2007-07-23 16:46:34.000 204 12474.55 59.15 55343.32 88888.00 2007-07-23 16:46:34.125 204 12474.55 59.17 55343.32 88888.00 2007-07-23 16:46:34.250 204 12474.48 59.15 55343.32 88888.00 2007-07-23 16:46:34.375 204 12474.45 59.15 55343.38 88888.00 2007-07-23 16:46:34.500 204 12474.48 59.23 55343.40 88888.00 2007-07-23 16:46:34.625 204 12474.48 59.23 55343.38 88888.00 2007-07-23 16:46:34.750 204 12474.45 59.17 55343.35 88888.00 2007-07-23 16:46:34.875 204 12474.48 59.08 55343.32 88888.00 2007-07-23 16:46:35.000 204 12474.52 59.10 55343.35 88888.00 2007-07-23 16:46:35.125 204 12474.52 59.12 55343.32 88888.00 2007-07-23 16:46:35.250 204 12474.52 59.12 55343.32 88888.00 2007-07-23 16:46:35.375 204 12474.55 59.17 55343.32 88888.00 2007-07-23 16:46:35.500 204 12474.55 59.20 55343.32 88888.00 2007-07-23 16:46:35.625 204 12474.62 59.17 55343.35 88888.00 2007-07-23 16:46:35.750 204 12474.60 59.12 55343.35 88888.00 2007-07-23 16:46:35.875 204 12474.48 59.10 55343.32 88888.00 2007-07-23 16:46:36.000 204 12474.50 59.17 55343.35 88888.00 2007-07-23 16:46:36.125 204 12474.50 59.15 55343.32 88888.00 2007-07-23 16:46:36.250 204 12474.52 59.12 55343.32 88888.00 2007-07-23 16:46:36.375 204 12474.50 59.15 55343.32 88888.00 2007-07-23 16:46:36.500 204 12474.50 59.20 55343.32 88888.00 2007-07-23 16:46:36.625 204 12474.48 59.20 55343.30 88888.00 2007-07-23 16:46:36.750 204 12474.48 59.12 55343.28 88888.00 2007-07-23 16:46:36.875 204 12474.45 59.20 55343.28 88888.00 2007-07-23 16:46:37.000 204 12474.42 59.17 55343.28 88888.00 2007-07-23 16:46:37.125 204 12474.42 59.15 55343.28 88888.00 2007-07-23 16:46:37.250 204 12474.40 59.10 55343.28 88888.00 2007-07-23 16:46:37.375 204 12474.45 59.17 55343.32 88888.00 2007-07-23 16:46:37.500 204 12474.48 59.17 55343.32 88888.00 2007-07-23 16:46:37.625 204 12474.42 59.12 55343.28 88888.00 2007-07-23 16:46:37.750 204 12474.42 59.17 55343.28 88888.00 2007-07-23 16:46:37.875 204 12474.45 59.20 55343.30 88888.00 2007-07-23 16:46:38.000 204 12474.42 59.15 55343.22 88888.00 2007-07-23 16:46:38.125 204 12474.48 59.15 55343.28 88888.00 2007-07-23 16:46:38.250 204 12474.55 59.17 55343.28 88888.00 2007-07-23 16:46:38.375 204 12474.60 59.23 55343.28 88888.00 2007-07-23 16:46:38.500 204 12474.55 59.23 55343.28 88888.00 2007-07-23 16:46:38.625 204 12474.52 59.23 55343.28 88888.00 2007-07-23 16:46:38.750 204 12474.50 59.23 55343.25 88888.00 2007-07-23 16:46:38.875 204 12474.45 59.25 55343.25 88888.00 2007-07-23 16:46:39.000 204 12474.45 59.25 55343.20 88888.00 2007-07-23 16:46:39.125 204 12474.50 59.23 55343.20 88888.00 2007-07-23 16:46:39.250 204 12474.58 59.20 55343.22 88888.00 2007-07-23 16:46:39.375 204 12474.58 59.20 55343.22 88888.00 2007-07-23 16:46:39.500 204 12474.50 59.17 55343.22 88888.00 2007-07-23 16:46:39.625 204 12474.48 59.17 55343.25 88888.00 2007-07-23 16:46:39.750 204 12474.48 59.23 55343.20 88888.00 2007-07-23 16:46:39.875 204 12474.55 59.33 55343.22 88888.00 2007-07-23 16:46:40.000 204 12474.58 59.30 55343.20 88888.00 2007-07-23 16:46:40.125 204 12474.55 59.23 55343.18 88888.00 2007-07-23 16:46:40.250 204 12474.50 59.23 55343.18 88888.00 2007-07-23 16:46:40.375 204 12474.60 59.27 55343.18 88888.00 2007-07-23 16:46:40.500 204 12474.58 59.25 55343.12 88888.00 2007-07-23 16:46:40.625 204 12474.55 59.25 55343.15 88888.00 2007-07-23 16:46:40.750 204 12474.50 59.30 55343.15 88888.00 2007-07-23 16:46:40.875 204 12474.50 59.27 55343.15 88888.00 2007-07-23 16:46:41.000 204 12474.58 59.23 55343.15 88888.00 2007-07-23 16:46:41.125 204 12474.60 59.25 55343.15 88888.00 2007-07-23 16:46:41.250 204 12474.55 59.25 55343.15 88888.00 2007-07-23 16:46:41.375 204 12474.50 59.20 55343.15 88888.00 2007-07-23 16:46:41.500 204 12474.52 59.23 55343.12 88888.00 2007-07-23 16:46:41.625 204 12474.55 59.25 55343.12 88888.00 2007-07-23 16:46:41.750 204 12474.55 59.33 55343.18 88888.00 2007-07-23 16:46:41.875 204 12474.55 59.27 55343.18 88888.00 2007-07-23 16:46:42.000 204 12474.50 59.23 55343.15 88888.00 2007-07-23 16:46:42.125 204 12474.45 59.25 55343.18 88888.00 2007-07-23 16:46:42.250 204 12474.40 59.25 55343.15 88888.00 2007-07-23 16:46:42.375 204 12474.40 59.25 55343.15 88888.00 2007-07-23 16:46:42.500 204 12474.42 59.30 55343.18 88888.00 2007-07-23 16:46:42.625 204 12474.48 59.33 55343.20 88888.00 2007-07-23 16:46:42.750 204 12474.42 59.25 55343.18 88888.00 2007-07-23 16:46:42.875 204 12474.42 59.23 55343.15 88888.00 2007-07-23 16:46:43.000 204 12474.42 59.23 55343.12 88888.00 2007-07-23 16:46:43.125 204 12474.42 59.30 55343.15 88888.00 2007-07-23 16:46:43.250 204 12474.48 59.35 55343.15 88888.00 2007-07-23 16:46:43.375 204 12474.50 59.38 55343.12 88888.00 2007-07-23 16:46:43.500 204 12474.48 59.35 55343.12 88888.00 2007-07-23 16:46:43.625 204 12474.42 59.30 55343.12 88888.00 2007-07-23 16:46:43.750 204 12474.52 59.38 55343.12 88888.00 2007-07-23 16:46:43.875 204 12474.52 59.40 55343.12 88888.00 2007-07-23 16:46:44.000 204 12474.50 59.40 55343.10 88888.00 2007-07-23 16:46:44.125 204 12474.50 59.40 55343.12 88888.00 2007-07-23 16:46:44.250 204 12474.45 59.38 55343.12 88888.00 2007-07-23 16:46:44.375 204 12474.42 59.38 55343.12 88888.00 2007-07-23 16:46:44.500 204 12474.40 59.38 55343.12 88888.00 2007-07-23 16:46:44.625 204 12474.42 59.35 55343.12 88888.00 2007-07-23 16:46:44.750 204 12474.45 59.35 55343.10 88888.00 2007-07-23 16:46:44.875 204 12474.55 59.42 55343.10 88888.00 2007-07-23 16:46:45.000 204 12474.62 59.45 55343.10 88888.00 2007-07-23 16:46:45.125 204 12474.58 59.45 55343.10 88888.00 2007-07-23 16:46:45.250 204 12474.58 59.40 55343.10 88888.00 2007-07-23 16:46:45.375 204 12474.60 59.45 55343.12 88888.00 2007-07-23 16:46:45.500 204 12474.58 59.48 55343.10 88888.00 2007-07-23 16:46:45.625 204 12474.52 59.42 55343.07 88888.00 2007-07-23 16:46:45.750 204 12474.45 59.42 55343.05 88888.00 2007-07-23 16:46:45.875 204 12474.45 59.42 55343.07 88888.00 2007-07-23 16:46:46.000 204 12474.42 59.35 55343.05 88888.00 2007-07-23 16:46:46.125 204 12474.42 59.35 55343.05 88888.00 2007-07-23 16:46:46.250 204 12474.42 59.38 55343.05 88888.00 2007-07-23 16:46:46.375 204 12474.45 59.40 55343.07 88888.00 2007-07-23 16:46:46.500 204 12474.48 59.48 55343.07 88888.00 2007-07-23 16:46:46.625 204 12474.45 59.52 55343.07 88888.00 2007-07-23 16:46:46.750 204 12474.40 59.42 55343.07 88888.00 2007-07-23 16:46:46.875 204 12474.45 59.42 55343.07 88888.00 2007-07-23 16:46:47.000 204 12474.55 59.52 55343.10 88888.00 2007-07-23 16:46:47.125 204 12474.50 59.48 55343.12 88888.00 2007-07-23 16:46:47.250 204 12474.45 59.40 55343.10 88888.00 2007-07-23 16:46:47.375 204 12474.40 59.40 55343.07 88888.00 2007-07-23 16:46:47.500 204 12474.42 59.45 55343.10 88888.00 2007-07-23 16:46:47.625 204 12474.48 59.52 55343.12 88888.00 2007-07-23 16:46:47.750 204 12474.50 59.52 55343.10 88888.00 2007-07-23 16:46:47.875 204 12474.55 59.52 55343.12 88888.00 2007-07-23 16:46:48.000 204 12474.58 59.52 55343.12 88888.00 2007-07-23 16:46:48.125 204 12474.55 59.50 55343.12 88888.00 2007-07-23 16:46:48.250 204 12474.52 59.48 55343.10 88888.00 2007-07-23 16:46:48.375 204 12474.52 59.48 55343.05 88888.00 2007-07-23 16:46:48.500 204 12474.48 59.45 55343.05 88888.00 2007-07-23 16:46:48.625 204 12474.50 59.50 55343.07 88888.00 2007-07-23 16:46:48.750 204 12474.52 59.55 55343.10 88888.00 2007-07-23 16:46:48.875 204 12474.45 59.48 55343.10 88888.00 2007-07-23 16:46:49.000 204 12474.40 59.50 55343.07 88888.00 2007-07-23 16:46:49.125 204 12474.50 59.60 55343.12 88888.00 2007-07-23 16:46:49.250 204 12474.52 59.58 55343.15 88888.00 2007-07-23 16:46:49.375 204 12474.55 59.52 55343.15 88888.00 2007-07-23 16:46:49.500 204 12474.50 59.45 55343.10 88888.00 2007-07-23 16:46:49.625 204 12474.48 59.42 55343.10 88888.00 2007-07-23 16:46:49.750 204 12474.52 59.52 55343.12 88888.00 2007-07-23 16:46:49.875 204 12474.55 59.58 55343.15 88888.00 2007-07-23 16:46:50.000 204 12474.52 59.60 55343.15 88888.00 2007-07-23 16:46:50.125 204 12474.52 59.55 55343.12 88888.00 2007-07-23 16:46:50.250 204 12474.52 59.48 55343.10 88888.00 2007-07-23 16:46:50.375 204 12474.55 59.48 55343.10 88888.00 2007-07-23 16:46:50.500 204 12474.48 59.52 55343.10 88888.00 2007-07-23 16:46:50.625 204 12474.48 59.55 55343.10 88888.00 2007-07-23 16:46:50.750 204 12474.50 59.58 55343.10 88888.00 2007-07-23 16:46:50.875 204 12474.52 59.60 55343.10 88888.00 2007-07-23 16:46:51.000 204 12474.48 59.52 55343.10 88888.00 2007-07-23 16:46:51.125 204 12474.42 59.50 55343.12 88888.00 2007-07-23 16:46:51.250 204 12474.35 59.50 55343.15 88888.00 2007-07-23 16:46:51.375 204 12474.33 59.50 55343.15 88888.00 2007-07-23 16:46:51.500 204 12474.40 59.55 55343.12 88888.00 2007-07-23 16:46:51.625 204 12474.45 59.58 55343.12 88888.00 2007-07-23 16:46:51.750 204 12474.50 59.62 55343.12 88888.00 2007-07-23 16:46:51.875 204 12474.45 59.58 55343.10 88888.00 2007-07-23 16:46:52.000 204 12474.35 59.48 55343.10 88888.00 2007-07-23 16:46:52.125 204 12474.40 59.52 55343.12 88888.00 2007-07-23 16:46:52.250 204 12474.45 59.55 55343.15 88888.00 2007-07-23 16:46:52.375 204 12474.52 59.60 55343.15 88888.00 2007-07-23 16:46:52.500 204 12474.52 59.62 55343.18 88888.00 2007-07-23 16:46:52.625 204 12474.50 59.62 55343.15 88888.00 2007-07-23 16:46:52.750 204 12474.50 59.62 55343.18 88888.00 2007-07-23 16:46:52.875 204 12474.50 59.58 55343.20 88888.00 2007-07-23 16:46:53.000 204 12474.45 59.58 55343.20 88888.00 2007-07-23 16:46:53.125 204 12474.40 59.58 55343.20 88888.00 2007-07-23 16:46:53.250 204 12474.45 59.55 55343.18 88888.00 2007-07-23 16:46:53.375 204 12474.48 59.55 55343.15 88888.00 2007-07-23 16:46:53.500 204 12474.42 59.55 55343.15 88888.00 2007-07-23 16:46:53.625 204 12474.45 59.62 55343.22 88888.00 2007-07-23 16:46:53.750 204 12474.52 59.67 55343.22 88888.00 2007-07-23 16:46:53.875 204 12474.52 59.70 55343.20 88888.00 2007-07-23 16:46:54.000 204 12474.55 59.60 55343.18 88888.00 2007-07-23 16:46:54.125 204 12474.50 59.58 55343.20 88888.00 2007-07-23 16:46:54.250 204 12474.52 59.58 55343.18 88888.00 2007-07-23 16:46:54.375 204 12474.55 59.58 55343.18 88888.00 2007-07-23 16:46:54.500 204 12474.60 59.65 55343.20 88888.00 2007-07-23 16:46:54.625 204 12474.58 59.62 55343.18 88888.00 2007-07-23 16:46:54.750 204 12474.55 59.58 55343.15 88888.00 2007-07-23 16:46:54.875 204 12474.55 59.52 55343.18 88888.00 2007-07-23 16:46:55.000 204 12474.48 59.60 55343.18 88888.00 2007-07-23 16:46:55.125 204 12474.45 59.65 55343.22 88888.00 2007-07-23 16:46:55.250 204 12474.52 59.65 55343.22 88888.00 2007-07-23 16:46:55.375 204 12474.52 59.70 55343.22 88888.00 2007-07-23 16:46:55.500 204 12474.45 59.67 55343.18 88888.00 2007-07-23 16:46:55.625 204 12474.42 59.65 55343.20 88888.00 2007-07-23 16:46:55.750 204 12474.48 59.70 55343.25 88888.00 2007-07-23 16:46:55.875 204 12474.55 59.73 55343.28 88888.00 2007-07-23 16:46:56.000 204 12474.48 59.67 55343.22 88888.00 2007-07-23 16:46:56.125 204 12474.40 59.67 55343.22 88888.00 2007-07-23 16:46:56.250 204 12474.45 59.62 55343.22 88888.00 2007-07-23 16:46:56.375 204 12474.50 59.65 55343.25 88888.00 2007-07-23 16:46:56.500 204 12474.40 59.65 55343.22 88888.00 2007-07-23 16:46:56.625 204 12474.42 59.70 55343.22 88888.00 2007-07-23 16:46:56.750 204 12474.52 59.70 55343.20 88888.00 2007-07-23 16:46:56.875 204 12474.52 59.70 55343.22 88888.00 2007-07-23 16:46:57.000 204 12474.50 59.70 55343.22 88888.00 2007-07-23 16:46:57.125 204 12474.42 59.70 55343.22 88888.00 2007-07-23 16:46:57.250 204 12474.35 59.67 55343.20 88888.00 2007-07-23 16:46:57.375 204 12474.42 59.65 55343.20 88888.00 2007-07-23 16:46:57.500 204 12474.48 59.67 55343.22 88888.00 2007-07-23 16:46:57.625 204 12474.45 59.70 55343.20 88888.00 2007-07-23 16:46:57.750 204 12474.42 59.70 55343.25 88888.00 2007-07-23 16:46:57.875 204 12474.50 59.67 55343.25 88888.00 2007-07-23 16:46:58.000 204 12474.45 59.67 55343.18 88888.00 2007-07-23 16:46:58.125 204 12474.48 59.75 55343.20 88888.00 2007-07-23 16:46:58.250 204 12474.52 59.73 55343.25 88888.00 2007-07-23 16:46:58.375 204 12474.58 59.73 55343.25 88888.00 2007-07-23 16:46:58.500 204 12474.55 59.77 55343.22 88888.00 2007-07-23 16:46:58.625 204 12474.50 59.73 55343.22 88888.00 2007-07-23 16:46:58.750 204 12474.45 59.67 55343.18 88888.00 2007-07-23 16:46:58.875 204 12474.45 59.67 55343.20 88888.00 2007-07-23 16:46:59.000 204 12474.48 59.73 55343.22 88888.00 2007-07-23 16:46:59.125 204 12474.50 59.75 55343.22 88888.00 2007-07-23 16:46:59.250 204 12474.50 59.77 55343.20 88888.00 2007-07-23 16:46:59.375 204 12474.58 59.80 55343.20 88888.00 2007-07-23 16:46:59.500 204 12474.52 59.77 55343.20 88888.00 2007-07-23 16:46:59.625 204 12474.60 59.80 55343.20 88888.00 2007-07-23 16:46:59.750 204 12474.62 59.77 55343.20 88888.00 2007-07-23 16:46:59.875 204 12474.62 59.73 55343.20 88888.00 2007-07-23 16:47:00.000 204 12474.62 59.77 55343.22 88888.00 2007-07-23 16:47:00.125 204 12474.60 59.83 55343.22 88888.00 2007-07-23 16:47:00.250 204 12474.52 59.77 55343.25 88888.00 2007-07-23 16:47:00.375 204 12474.50 59.80 55343.20 88888.00 2007-07-23 16:47:00.500 204 12474.42 59.77 55343.20 88888.00 2007-07-23 16:47:00.625 204 12474.42 59.73 55343.18 88888.00 2007-07-23 16:47:00.750 204 12474.40 59.70 55343.20 88888.00 2007-07-23 16:47:00.875 204 12474.42 59.73 55343.25 88888.00 2007-07-23 16:47:01.000 204 12474.50 59.85 55343.28 88888.00 2007-07-23 16:47:01.125 204 12474.48 59.83 55343.22 88888.00 2007-07-23 16:47:01.250 204 12474.48 59.75 55343.22 88888.00 2007-07-23 16:47:01.375 204 12474.55 59.83 55343.25 88888.00 2007-07-23 16:47:01.500 204 12474.52 59.83 55343.25 88888.00 2007-07-23 16:47:01.625 204 12474.58 59.80 55343.25 88888.00 2007-07-23 16:47:01.750 204 12474.62 59.80 55343.22 88888.00 2007-07-23 16:47:01.875 204 12474.52 59.77 55343.18 88888.00 2007-07-23 16:47:02.000 204 12474.48 59.73 55343.18 88888.00 2007-07-23 16:47:02.125 204 12474.55 59.75 55343.20 88888.00 2007-07-23 16:47:02.250 204 12474.55 59.77 55343.20 88888.00 2007-07-23 16:47:02.375 204 12474.48 59.77 55343.20 88888.00 2007-07-23 16:47:02.500 204 12474.48 59.77 55343.20 88888.00 2007-07-23 16:47:02.625 204 12474.45 59.77 55343.20 88888.00 2007-07-23 16:47:02.750 204 12474.42 59.75 55343.20 88888.00 2007-07-23 16:47:02.875 204 12474.50 59.77 55343.22 88888.00 2007-07-23 16:47:03.000 204 12474.58 59.83 55343.22 88888.00 2007-07-23 16:47:03.125 204 12474.60 59.83 55343.28 88888.00 2007-07-23 16:47:03.250 204 12474.60 59.85 55343.30 88888.00 2007-07-23 16:47:03.375 204 12474.70 59.88 55343.32 88888.00 2007-07-23 16:47:03.500 204 12474.73 59.90 55343.30 88888.00 2007-07-23 16:47:03.625 204 12474.65 59.88 55343.30 88888.00 2007-07-23 16:47:03.750 204 12474.60 59.88 55343.28 88888.00 2007-07-23 16:47:03.875 204 12474.62 59.88 55343.30 88888.00 2007-07-23 16:47:04.000 204 12474.60 59.90 55343.28 88888.00 2007-07-23 16:47:04.125 204 12474.55 59.90 55343.28 88888.00 2007-07-23 16:47:04.250 204 12474.60 59.85 55343.28 88888.00 2007-07-23 16:47:04.375 204 12474.62 59.90 55343.30 88888.00 2007-07-23 16:47:04.500 204 12474.58 59.90 55343.25 88888.00 2007-07-23 16:47:04.625 204 12474.55 59.85 55343.22 88888.00 2007-07-23 16:47:04.750 204 12474.48 59.85 55343.22 88888.00 2007-07-23 16:47:04.875 204 12474.42 59.90 55343.22 88888.00 2007-07-23 16:47:05.000 204 12474.45 59.90 55343.22 88888.00 2007-07-23 16:47:05.125 204 12474.48 59.88 55343.20 88888.00 2007-07-23 16:47:05.250 204 12474.45 59.88 55343.20 88888.00 2007-07-23 16:47:05.375 204 12474.52 59.92 55343.25 88888.00 2007-07-23 16:47:05.500 204 12474.45 59.92 55343.28 88888.00 2007-07-23 16:47:05.625 204 12474.45 59.95 55343.28 88888.00 2007-07-23 16:47:05.750 204 12474.42 59.85 55343.25 88888.00 2007-07-23 16:47:05.875 204 12474.40 59.80 55343.22 88888.00 2007-07-23 16:47:06.000 204 12474.40 59.90 55343.22 88888.00 2007-07-23 16:47:06.125 204 12474.40 59.88 55343.22 88888.00 2007-07-23 16:47:06.250 204 12474.45 59.92 55343.28 88888.00 2007-07-23 16:47:06.375 204 12474.60 59.95 55343.28 88888.00 2007-07-23 16:47:06.500 204 12474.58 59.95 55343.25 88888.00 2007-07-23 16:47:06.625 204 12474.55 59.92 55343.28 88888.00 2007-07-23 16:47:06.750 204 12474.50 59.92 55343.25 88888.00 2007-07-23 16:47:06.875 204 12474.48 59.92 55343.28 88888.00 2007-07-23 16:47:07.000 204 12474.40 59.92 55343.22 88888.00 2007-07-23 16:47:07.125 204 12474.40 59.92 55343.25 88888.00 2007-07-23 16:47:07.250 204 12474.48 59.88 55343.25 88888.00 2007-07-23 16:47:07.375 204 12474.55 59.92 55343.25 88888.00 2007-07-23 16:47:07.500 204 12474.50 59.90 55343.22 88888.00 2007-07-23 16:47:07.625 204 12474.42 59.88 55343.20 88888.00 2007-07-23 16:47:07.750 204 12474.42 59.83 55343.22 88888.00 2007-07-23 16:47:07.875 204 12474.45 59.83 55343.22 88888.00 2007-07-23 16:47:08.000 204 12474.42 59.85 55343.22 88888.00 2007-07-23 16:47:08.125 204 12474.48 59.88 55343.25 88888.00 2007-07-23 16:47:08.250 204 12474.45 59.80 55343.22 88888.00 2007-07-23 16:47:08.375 204 12474.42 59.80 55343.20 88888.00 2007-07-23 16:47:08.500 204 12474.42 59.80 55343.22 88888.00 2007-07-23 16:47:08.625 204 12474.50 59.88 55343.25 88888.00 2007-07-23 16:47:08.750 204 12474.45 59.85 55343.25 88888.00 2007-07-23 16:47:08.875 204 12474.45 59.88 55343.22 88888.00 2007-07-23 16:47:09.000 204 12474.40 59.83 55343.18 88888.00 2007-07-23 16:47:09.125 204 12474.40 59.80 55343.20 88888.00 2007-07-23 16:47:09.250 204 12474.42 59.85 55343.22 88888.00 2007-07-23 16:47:09.375 204 12474.50 59.90 55343.22 88888.00 2007-07-23 16:47:09.500 204 12474.38 59.88 55343.22 88888.00 2007-07-23 16:47:09.625 204 12474.35 59.80 55343.20 88888.00 2007-07-23 16:47:09.750 204 12474.45 59.85 55343.25 88888.00 2007-07-23 16:47:09.875 204 12474.55 59.92 55343.25 88888.00 2007-07-23 16:47:10.000 204 12474.52 59.88 55343.22 88888.00 2007-07-23 16:47:10.125 204 12474.55 59.83 55343.22 88888.00 2007-07-23 16:47:10.250 204 12474.52 59.80 55343.22 88888.00 2007-07-23 16:47:10.375 204 12474.50 59.77 55343.20 88888.00 2007-07-23 16:47:10.500 204 12474.50 59.80 55343.22 88888.00 2007-07-23 16:47:10.625 204 12474.48 59.83 55343.20 88888.00 2007-07-23 16:47:10.750 204 12474.50 59.88 55343.18 88888.00 2007-07-23 16:47:10.875 204 12474.48 59.90 55343.20 88888.00 2007-07-23 16:47:11.000 204 12474.48 59.85 55343.18 88888.00 2007-07-23 16:47:11.125 204 12474.42 59.83 55343.18 88888.00 2007-07-23 16:47:11.250 204 12474.40 59.83 55343.18 88888.00 2007-07-23 16:47:11.375 204 12474.48 59.88 55343.22 88888.00 2007-07-23 16:47:11.500 204 12474.55 59.95 55343.28 88888.00 2007-07-23 16:47:11.625 204 12474.60 59.90 55343.28 88888.00 2007-07-23 16:47:11.750 204 12474.58 59.85 55343.28 88888.00 2007-07-23 16:47:11.875 204 12474.58 59.90 55343.28 88888.00 2007-07-23 16:47:12.000 204 12474.58 59.98 55343.30 88888.00 2007-07-23 16:47:12.125 204 12474.55 59.98 55343.30 88888.00 2007-07-23 16:47:12.250 204 12474.52 59.92 55343.25 88888.00 2007-07-23 16:47:12.375 204 12474.60 59.95 55343.28 88888.00 2007-07-23 16:47:12.500 204 12474.62 59.95 55343.30 88888.00 2007-07-23 16:47:12.625 204 12474.65 59.95 55343.30 88888.00 2007-07-23 16:47:12.750 204 12474.58 59.98 55343.28 88888.00 2007-07-23 16:47:12.875 204 12474.50 59.95 55343.30 88888.00 2007-07-23 16:47:13.000 204 12474.48 59.92 55343.28 88888.00 2007-07-23 16:47:13.125 204 12474.52 59.92 55343.28 88888.00 2007-07-23 16:47:13.250 204 12474.58 59.95 55343.28 88888.00 2007-07-23 16:47:13.375 204 12474.55 59.95 55343.30 88888.00 2007-07-23 16:47:13.500 204 12474.52 59.90 55343.28 88888.00 2007-07-23 16:47:13.625 204 12474.50 59.88 55343.22 88888.00 2007-07-23 16:47:13.750 204 12474.52 59.90 55343.22 88888.00 2007-07-23 16:47:13.875 204 12474.55 59.92 55343.25 88888.00 2007-07-23 16:47:14.000 204 12474.58 59.92 55343.25 88888.00 2007-07-23 16:47:14.125 204 12474.52 59.95 55343.28 88888.00 2007-07-23 16:47:14.250 204 12474.50 59.90 55343.25 88888.00 2007-07-23 16:47:14.375 204 12474.58 59.85 55343.20 88888.00 2007-07-23 16:47:14.500 204 12474.50 59.85 55343.20 88888.00 2007-07-23 16:47:14.625 204 12474.50 59.85 55343.20 88888.00 2007-07-23 16:47:14.750 204 12474.52 59.88 55343.22 88888.00 2007-07-23 16:47:14.875 204 12474.55 59.90 55343.25 88888.00 2007-07-23 16:47:15.000 204 12474.50 59.85 55343.22 88888.00 2007-07-23 16:47:15.125 204 12474.50 59.80 55343.22 88888.00 2007-07-23 16:47:15.250 204 12474.48 59.83 55343.22 88888.00 2007-07-23 16:47:15.375 204 12474.45 59.88 55343.22 88888.00 2007-07-23 16:47:15.500 204 12474.50 59.90 55343.22 88888.00 2007-07-23 16:47:15.625 204 12474.62 59.92 55343.22 88888.00 2007-07-23 16:47:15.750 204 12474.67 59.92 55343.22 88888.00 2007-07-23 16:47:15.875 204 12474.58 59.85 55343.25 88888.00 2007-07-23 16:47:16.000 204 12474.52 59.80 55343.28 88888.00 2007-07-23 16:47:16.125 204 12474.52 59.85 55343.25 88888.00 2007-07-23 16:47:16.250 204 12474.45 59.88 55343.28 88888.00 2007-07-23 16:47:16.375 204 12474.52 59.92 55343.30 88888.00 2007-07-23 16:47:16.500 204 12474.55 59.95 55343.28 88888.00 2007-07-23 16:47:16.625 204 12474.52 59.92 55343.25 88888.00 2007-07-23 16:47:16.750 204 12474.55 59.88 55343.25 88888.00 2007-07-23 16:47:16.875 204 12474.60 59.88 55343.25 88888.00 2007-07-23 16:47:17.000 204 12474.60 59.88 55343.25 88888.00 2007-07-23 16:47:17.125 204 12474.62 59.83 55343.30 88888.00 2007-07-23 16:47:17.250 204 12474.50 59.80 55343.28 88888.00 2007-07-23 16:47:17.375 204 12474.50 59.80 55343.25 88888.00 2007-07-23 16:47:17.500 204 12474.55 59.85 55343.22 88888.00 2007-07-23 16:47:17.625 204 12474.52 59.90 55343.25 88888.00 2007-07-23 16:47:17.750 204 12474.45 59.90 55343.18 88888.00 2007-07-23 16:47:17.875 204 12474.48 59.83 55343.20 88888.00 2007-07-23 16:47:18.000 204 12474.50 59.88 55343.25 88888.00 2007-07-23 16:47:18.125 204 12474.50 59.85 55343.28 88888.00 2007-07-23 16:47:18.250 204 12474.52 59.88 55343.25 88888.00 2007-07-23 16:47:18.375 204 12474.58 59.88 55343.22 88888.00 2007-07-23 16:47:18.500 204 12474.58 59.88 55343.22 88888.00 2007-07-23 16:47:18.625 204 12474.50 59.88 55343.20 88888.00 2007-07-23 16:47:18.750 204 12474.48 59.83 55343.20 88888.00 2007-07-23 16:47:18.875 204 12474.45 59.83 55343.20 88888.00 2007-07-23 16:47:19.000 204 12474.55 59.88 55343.22 88888.00 2007-07-23 16:47:19.125 204 12474.65 59.90 55343.25 88888.00 2007-07-23 16:47:19.250 204 12474.55 59.80 55343.22 88888.00 2007-07-23 16:47:19.375 204 12474.55 59.77 55343.20 88888.00 2007-07-23 16:47:19.500 204 12474.52 59.80 55343.20 88888.00 2007-07-23 16:47:19.625 204 12474.60 59.85 55343.25 88888.00 2007-07-23 16:47:19.750 204 12474.65 59.88 55343.25 88888.00 2007-07-23 16:47:19.875 204 12474.60 59.88 55343.25 88888.00 2007-07-23 16:47:20.000 204 12474.52 59.85 55343.22 88888.00 2007-07-23 16:47:20.125 204 12474.50 59.83 55343.25 88888.00 2007-07-23 16:47:20.250 204 12474.52 59.80 55343.25 88888.00 2007-07-23 16:47:20.375 204 12474.60 59.83 55343.28 88888.00 2007-07-23 16:47:20.500 204 12474.60 59.83 55343.30 88888.00 2007-07-23 16:47:20.625 204 12474.52 59.77 55343.28 88888.00 2007-07-23 16:47:20.750 204 12474.42 59.77 55343.28 88888.00 2007-07-23 16:47:20.875 204 12474.42 59.80 55343.28 88888.00 2007-07-23 16:47:21.000 204 12474.50 59.85 55343.30 88888.00 2007-07-23 16:47:21.125 204 12474.60 59.88 55343.32 88888.00 2007-07-23 16:47:21.250 204 12474.48 59.80 55343.28 88888.00 2007-07-23 16:47:21.375 204 12474.50 59.77 55343.28 88888.00 2007-07-23 16:47:21.500 204 12474.50 59.80 55343.28 88888.00 2007-07-23 16:47:21.625 204 12474.48 59.80 55343.28 88888.00 2007-07-23 16:47:21.750 204 12474.50 59.85 55343.28 88888.00 2007-07-23 16:47:21.875 204 12474.60 59.88 55343.28 88888.00 2007-07-23 16:47:22.000 204 12474.55 59.77 55343.20 88888.00 2007-07-23 16:47:22.125 204 12474.45 59.70 55343.22 88888.00 2007-07-23 16:47:22.250 204 12474.48 59.77 55343.30 88888.00 2007-07-23 16:47:22.375 204 12474.55 59.77 55343.30 88888.00 2007-07-23 16:47:22.500 204 12474.48 59.73 55343.25 88888.00 2007-07-23 16:47:22.625 204 12474.33 59.73 55343.28 88888.00 2007-07-23 16:47:22.750 204 12474.40 59.80 55343.32 88888.00 2007-07-23 16:47:22.875 204 12474.42 59.90 55343.32 88888.00 2007-07-23 16:47:23.000 204 12474.40 59.85 55343.28 88888.00 2007-07-23 16:47:23.125 204 12474.40 59.83 55343.25 88888.00 2007-07-23 16:47:23.250 204 12474.40 59.75 55343.25 88888.00 2007-07-23 16:47:23.375 204 12474.45 59.83 55343.28 88888.00 2007-07-23 16:47:23.500 204 12474.48 59.85 55343.32 88888.00 2007-07-23 16:47:23.625 204 12474.50 59.80 55343.30 88888.00 2007-07-23 16:47:23.750 204 12474.42 59.75 55343.25 88888.00 2007-07-23 16:47:23.875 204 12474.35 59.77 55343.22 88888.00 2007-07-23 16:47:24.000 204 12474.42 59.83 55343.25 88888.00 2007-07-23 16:47:24.125 204 12474.45 59.83 55343.22 88888.00 2007-07-23 16:47:24.250 204 12474.48 59.80 55343.28 88888.00 2007-07-23 16:47:24.375 204 12474.52 59.83 55343.30 88888.00 2007-07-23 16:47:24.500 204 12474.42 59.75 55343.28 88888.00 2007-07-23 16:47:24.625 204 12474.42 59.80 55343.25 88888.00 2007-07-23 16:47:24.750 204 12474.45 59.80 55343.28 88888.00 2007-07-23 16:47:24.875 204 12474.42 59.77 55343.28 88888.00 2007-07-23 16:47:25.000 204 12474.40 59.80 55343.30 88888.00 2007-07-23 16:47:25.125 204 12474.35 59.77 55343.28 88888.00 2007-07-23 16:47:25.250 204 12474.40 59.75 55343.30 88888.00 2007-07-23 16:47:25.375 204 12474.45 59.73 55343.28 88888.00 2007-07-23 16:47:25.500 204 12474.40 59.80 55343.30 88888.00 2007-07-23 16:47:25.625 204 12474.30 59.77 55343.30 88888.00 2007-07-23 16:47:25.750 204 12474.38 59.83 55343.32 88888.00 2007-07-23 16:47:25.875 204 12474.42 59.80 55343.30 88888.00 2007-07-23 16:47:26.000 204 12474.50 59.77 55343.28 88888.00 2007-07-23 16:47:26.125 204 12474.48 59.77 55343.28 88888.00 2007-07-23 16:47:26.250 204 12474.40 59.75 55343.30 88888.00 2007-07-23 16:47:26.375 204 12474.45 59.80 55343.30 88888.00 2007-07-23 16:47:26.500 204 12474.40 59.83 55343.28 88888.00 2007-07-23 16:47:26.625 204 12474.40 59.77 55343.30 88888.00 2007-07-23 16:47:26.750 204 12474.40 59.75 55343.30 88888.00 2007-07-23 16:47:26.875 204 12474.35 59.75 55343.30 88888.00 2007-07-23 16:47:27.000 204 12474.27 59.73 55343.25 88888.00 2007-07-23 16:47:27.125 204 12474.35 59.80 55343.28 88888.00 2007-07-23 16:47:27.250 204 12474.33 59.77 55343.25 88888.00 2007-07-23 16:47:27.375 204 12474.33 59.80 55343.25 88888.00 2007-07-23 16:47:27.500 204 12474.30 59.80 55343.30 88888.00 2007-07-23 16:47:27.625 204 12474.33 59.83 55343.35 88888.00 2007-07-23 16:47:27.750 204 12474.35 59.88 55343.32 88888.00 2007-07-23 16:47:27.875 204 12474.35 59.90 55343.30 88888.00 2007-07-23 16:47:28.000 204 12474.40 59.85 55343.32 88888.00 2007-07-23 16:47:28.125 204 12474.40 59.75 55343.32 88888.00 2007-07-23 16:47:28.250 204 12474.30 59.80 55343.30 88888.00 2007-07-23 16:47:28.375 204 12474.33 59.83 55343.32 88888.00 2007-07-23 16:47:28.500 204 12474.38 59.83 55343.32 88888.00 2007-07-23 16:47:28.625 204 12474.38 59.83 55343.28 88888.00 2007-07-23 16:47:28.750 204 12474.38 59.83 55343.25 88888.00 2007-07-23 16:47:28.875 204 12474.35 59.80 55343.25 88888.00 2007-07-23 16:47:29.000 204 12474.25 59.70 55343.25 88888.00 2007-07-23 16:47:29.125 204 12474.30 59.75 55343.30 88888.00 2007-07-23 16:47:29.250 204 12474.33 59.80 55343.30 88888.00 2007-07-23 16:47:29.375 204 12474.30 59.83 55343.30 88888.00 2007-07-23 16:47:29.500 204 12474.27 59.80 55343.30 88888.00 2007-07-23 16:47:29.625 204 12474.25 59.80 55343.28 88888.00 2007-07-23 16:47:29.750 204 12474.33 59.85 55343.28 88888.00 2007-07-23 16:47:29.875 204 12474.40 59.90 55343.28 88888.00 2007-07-23 16:47:30.000 204 12474.38 59.88 55343.28 88888.00 2007-07-23 16:47:30.125 204 12474.30 59.85 55343.28 88888.00 2007-07-23 16:47:30.250 204 12474.27 59.80 55343.28 88888.00 2007-07-23 16:47:30.375 204 12474.38 59.80 55343.28 88888.00 2007-07-23 16:47:30.500 204 12474.40 59.80 55343.25 88888.00 2007-07-23 16:47:30.625 204 12474.33 59.80 55343.22 88888.00 2007-07-23 16:47:30.750 204 12474.30 59.83 55343.25 88888.00 2007-07-23 16:47:30.875 204 12474.33 59.90 55343.25 88888.00 2007-07-23 16:47:31.000 204 12474.27 59.98 55343.28 88888.00 2007-07-23 16:47:31.125 204 12474.23 59.90 55343.28 88888.00 2007-07-23 16:47:31.250 204 12474.27 59.83 55343.25 88888.00 2007-07-23 16:47:31.375 204 12474.33 59.77 55343.25 88888.00 2007-07-23 16:47:31.500 204 12474.33 59.83 55343.25 88888.00 2007-07-23 16:47:31.625 204 12474.35 59.92 55343.28 88888.00 2007-07-23 16:47:31.750 204 12474.33 59.95 55343.25 88888.00 2007-07-23 16:47:31.875 204 12474.23 59.90 55343.25 88888.00 2007-07-23 16:47:32.000 204 12474.27 59.88 55343.25 88888.00 2007-07-23 16:47:32.125 204 12474.35 59.85 55343.25 88888.00 2007-07-23 16:47:32.250 204 12474.27 59.83 55343.25 88888.00 2007-07-23 16:47:32.375 204 12474.35 59.90 55343.25 88888.00 2007-07-23 16:47:32.500 204 12474.42 59.92 55343.30 88888.00 2007-07-23 16:47:32.625 204 12474.40 59.95 55343.25 88888.00 2007-07-23 16:47:32.750 204 12474.30 59.85 55343.20 88888.00 2007-07-23 16:47:32.875 204 12474.23 59.88 55343.22 88888.00 2007-07-23 16:47:33.000 204 12474.23 59.92 55343.22 88888.00 2007-07-23 16:47:33.125 204 12474.25 59.98 55343.25 88888.00 2007-07-23 16:47:33.250 204 12474.17 59.90 55343.25 88888.00 2007-07-23 16:47:33.375 204 12474.23 59.90 55343.22 88888.00 2007-07-23 16:47:33.500 204 12474.23 59.88 55343.25 88888.00 2007-07-23 16:47:33.625 204 12474.30 59.92 55343.28 88888.00 2007-07-23 16:47:33.750 204 12474.35 59.98 55343.28 88888.00 2007-07-23 16:47:33.875 204 12474.33 60.00 55343.28 88888.00 2007-07-23 16:47:34.000 204 12474.27 59.95 55343.25 88888.00 2007-07-23 16:47:34.125 204 12474.27 59.92 55343.22 88888.00 2007-07-23 16:47:34.250 204 12474.27 59.90 55343.25 88888.00 2007-07-23 16:47:34.375 204 12474.30 59.92 55343.25 88888.00 2007-07-23 16:47:34.500 204 12474.30 59.95 55343.28 88888.00 2007-07-23 16:47:34.625 204 12474.35 59.95 55343.25 88888.00 2007-07-23 16:47:34.750 204 12474.35 59.92 55343.25 88888.00 2007-07-23 16:47:34.875 204 12474.30 59.90 55343.22 88888.00 2007-07-23 16:47:35.000 204 12474.35 59.90 55343.25 88888.00 2007-07-23 16:47:35.125 204 12474.42 59.90 55343.25 88888.00 2007-07-23 16:47:35.250 204 12474.42 59.95 55343.30 88888.00 2007-07-23 16:47:35.375 204 12474.38 59.95 55343.28 88888.00 2007-07-23 16:47:35.500 204 12474.35 59.92 55343.30 88888.00 2007-07-23 16:47:35.625 204 12474.33 59.92 55343.25 88888.00 2007-07-23 16:47:35.750 204 12474.35 59.95 55343.25 88888.00 2007-07-23 16:47:35.875 204 12474.35 59.95 55343.30 88888.00 2007-07-23 16:47:36.000 204 12474.25 59.92 55343.30 88888.00 2007-07-23 16:47:36.125 204 12474.25 59.90 55343.30 88888.00 2007-07-23 16:47:36.250 204 12474.30 59.95 55343.32 88888.00 2007-07-23 16:47:36.375 204 12474.35 59.98 55343.30 88888.00 2007-07-23 16:47:36.500 204 12474.25 59.92 55343.28 88888.00 2007-07-23 16:47:36.625 204 12474.23 59.95 55343.28 88888.00 2007-07-23 16:47:36.750 204 12474.27 60.00 55343.25 88888.00 2007-07-23 16:47:36.875 204 12474.33 60.02 55343.22 88888.00 2007-07-23 16:47:37.000 204 12474.35 60.02 55343.22 88888.00 2007-07-23 16:47:37.125 204 12474.30 59.98 55343.25 88888.00 2007-07-23 16:47:37.250 204 12474.30 59.95 55343.28 88888.00 2007-07-23 16:47:37.375 204 12474.33 59.98 55343.28 88888.00 2007-07-23 16:47:37.500 204 12474.30 60.00 55343.28 88888.00 2007-07-23 16:47:37.625 204 12474.35 60.05 55343.25 88888.00 2007-07-23 16:47:37.750 204 12474.33 60.00 55343.22 88888.00 2007-07-23 16:47:37.875 204 12474.33 59.98 55343.22 88888.00 2007-07-23 16:47:38.000 204 12474.33 59.98 55343.25 88888.00 2007-07-23 16:47:38.125 204 12474.33 60.00 55343.22 88888.00 2007-07-23 16:47:38.250 204 12474.27 60.00 55343.22 88888.00 2007-07-23 16:47:38.375 204 12474.25 59.95 55343.22 88888.00 2007-07-23 16:47:38.500 204 12474.25 59.95 55343.22 88888.00 2007-07-23 16:47:38.625 204 12474.35 59.98 55343.25 88888.00 2007-07-23 16:47:38.750 204 12474.35 60.00 55343.25 88888.00 2007-07-23 16:47:38.875 204 12474.40 60.08 55343.25 88888.00 2007-07-23 16:47:39.000 204 12474.42 60.05 55343.22 88888.00 2007-07-23 16:47:39.125 204 12474.33 59.98 55343.20 88888.00 2007-07-23 16:47:39.250 204 12474.27 60.00 55343.20 88888.00 2007-07-23 16:47:39.375 204 12474.33 60.02 55343.20 88888.00 2007-07-23 16:47:39.500 204 12474.38 60.05 55343.22 88888.00 2007-07-23 16:47:39.625 204 12474.40 60.05 55343.20 88888.00 2007-07-23 16:47:39.750 204 12474.40 60.10 55343.28 88888.00 2007-07-23 16:47:39.875 204 12474.45 60.12 55343.28 88888.00 2007-07-23 16:47:40.000 204 12474.42 60.08 55343.25 88888.00 2007-07-23 16:47:40.125 204 12474.38 60.02 55343.25 88888.00 2007-07-23 16:47:40.250 204 12474.38 60.02 55343.22 88888.00 2007-07-23 16:47:40.375 204 12474.42 60.02 55343.20 88888.00 2007-07-23 16:47:40.500 204 12474.42 60.08 55343.25 88888.00 2007-07-23 16:47:40.625 204 12474.42 60.12 55343.28 88888.00 2007-07-23 16:47:40.750 204 12474.40 60.08 55343.25 88888.00 2007-07-23 16:47:40.875 204 12474.38 60.05 55343.25 88888.00 2007-07-23 16:47:41.000 204 12474.38 60.05 55343.22 88888.00 2007-07-23 16:47:41.125 204 12474.42 60.08 55343.28 88888.00 2007-07-23 16:47:41.250 204 12474.42 60.12 55343.30 88888.00 2007-07-23 16:47:41.375 204 12474.45 60.08 55343.25 88888.00 2007-07-23 16:47:41.500 204 12474.38 60.02 55343.22 88888.00 2007-07-23 16:47:41.625 204 12474.33 60.05 55343.25 88888.00 2007-07-23 16:47:41.750 204 12474.35 60.05 55343.28 88888.00 2007-07-23 16:47:41.875 204 12474.35 60.05 55343.25 88888.00 2007-07-23 16:47:42.000 204 12474.40 60.10 55343.25 88888.00 2007-07-23 16:47:42.125 204 12474.42 60.10 55343.28 88888.00 2007-07-23 16:47:42.250 204 12474.38 60.08 55343.28 88888.00 2007-07-23 16:47:42.375 204 12474.35 60.10 55343.25 88888.00 2007-07-23 16:47:42.500 204 12474.38 60.08 55343.25 88888.00 2007-07-23 16:47:42.625 204 12474.40 60.10 55343.25 88888.00 2007-07-23 16:47:42.750 204 12474.40 60.10 55343.28 88888.00 2007-07-23 16:47:42.875 204 12474.45 60.08 55343.25 88888.00 2007-07-23 16:47:43.000 204 12474.40 60.05 55343.25 88888.00 2007-07-23 16:47:43.125 204 12474.42 60.05 55343.22 88888.00 2007-07-23 16:47:43.250 204 12474.38 60.08 55343.25 88888.00 2007-07-23 16:47:43.375 204 12474.33 60.05 55343.25 88888.00 2007-07-23 16:47:43.500 204 12474.35 60.08 55343.25 88888.00 2007-07-23 16:47:43.625 204 12474.38 60.10 55343.25 88888.00 2007-07-23 16:47:43.750 204 12474.40 60.12 55343.25 88888.00 2007-07-23 16:47:43.875 204 12474.42 60.10 55343.25 88888.00 2007-07-23 16:47:44.000 204 12474.45 60.10 55343.25 88888.00 2007-07-23 16:47:44.125 204 12474.48 60.10 55343.22 88888.00 2007-07-23 16:47:44.250 204 12474.50 60.08 55343.22 88888.00 2007-07-23 16:47:44.375 204 12474.45 60.10 55343.22 88888.00 2007-07-23 16:47:44.500 204 12474.35 60.08 55343.25 88888.00 2007-07-23 16:47:44.625 204 12474.40 60.05 55343.25 88888.00 2007-07-23 16:47:44.750 204 12474.50 60.15 55343.28 88888.00 2007-07-23 16:47:44.875 204 12474.48 60.12 55343.22 88888.00 2007-07-23 16:47:45.000 204 12474.45 60.10 55343.22 88888.00 2007-07-23 16:47:45.125 204 12474.45 60.08 55343.20 88888.00 2007-07-23 16:47:45.250 204 12474.45 60.17 55343.25 88888.00 2007-07-23 16:47:45.375 204 12474.42 60.15 55343.22 88888.00 2007-07-23 16:47:45.500 204 12474.38 60.10 55343.22 88888.00 2007-07-23 16:47:45.625 204 12474.33 60.08 55343.20 88888.00 2007-07-23 16:47:45.750 204 12474.35 60.12 55343.20 88888.00 2007-07-23 16:47:45.875 204 12474.45 60.17 55343.22 88888.00 2007-07-23 16:47:46.000 204 12474.45 60.17 55343.20 88888.00 2007-07-23 16:47:46.125 204 12474.42 60.15 55343.20 88888.00 2007-07-23 16:47:46.250 204 12474.38 60.15 55343.18 88888.00 2007-07-23 16:47:46.375 204 12474.45 60.17 55343.20 88888.00 2007-07-23 16:47:46.500 204 12474.50 60.17 55343.22 88888.00 2007-07-23 16:47:46.625 204 12474.52 60.20 55343.20 88888.00 2007-07-23 16:47:46.750 204 12474.52 60.17 55343.20 88888.00 2007-07-23 16:47:46.875 204 12474.40 60.08 55343.18 88888.00 2007-07-23 16:47:47.000 204 12474.42 60.08 55343.20 88888.00 2007-07-23 16:47:47.125 204 12474.48 60.15 55343.20 88888.00 2007-07-23 16:47:47.250 204 12474.45 60.17 55343.20 88888.00 2007-07-23 16:47:47.375 204 12474.45 60.17 55343.20 88888.00 2007-07-23 16:47:47.500 204 12474.52 60.17 55343.25 88888.00 2007-07-23 16:47:47.625 204 12474.60 60.20 55343.25 88888.00 2007-07-23 16:47:47.750 204 12474.58 60.12 55343.25 88888.00 2007-07-23 16:47:47.875 204 12474.48 60.12 55343.22 88888.00 2007-07-23 16:47:48.000 204 12474.42 60.20 55343.25 88888.00 2007-07-23 16:47:48.125 204 12474.48 60.20 55343.25 88888.00 2007-07-23 16:47:48.250 204 12474.48 60.17 55343.22 88888.00 2007-07-23 16:47:48.375 204 12474.52 60.25 55343.22 88888.00 2007-07-23 16:47:48.500 204 12474.52 60.25 55343.22 88888.00 2007-07-23 16:47:48.625 204 12474.50 60.23 55343.25 88888.00 2007-07-23 16:47:48.750 204 12474.52 60.17 55343.22 88888.00 2007-07-23 16:47:48.875 204 12474.55 60.17 55343.22 88888.00 2007-07-23 16:47:49.000 204 12474.48 60.20 55343.20 88888.00 2007-07-23 16:47:49.125 204 12474.45 60.25 55343.22 88888.00 2007-07-23 16:47:49.250 204 12474.48 60.25 55343.28 88888.00 2007-07-23 16:47:49.375 204 12474.50 60.23 55343.28 88888.00 2007-07-23 16:47:49.500 204 12474.48 60.20 55343.22 88888.00 2007-07-23 16:47:49.625 204 12474.45 60.20 55343.25 88888.00 2007-07-23 16:47:49.750 204 12474.48 60.20 55343.25 88888.00 2007-07-23 16:47:49.875 204 12474.45 60.17 55343.28 88888.00 2007-07-23 16:47:50.000 204 12474.42 60.20 55343.25 88888.00 2007-07-23 16:47:50.125 204 12474.38 60.23 55343.25 88888.00 2007-07-23 16:47:50.250 204 12474.30 60.17 55343.22 88888.00 2007-07-23 16:47:50.375 204 12474.35 60.25 55343.25 88888.00 2007-07-23 16:47:50.500 204 12474.38 60.25 55343.30 88888.00 2007-07-23 16:47:50.625 204 12474.38 60.25 55343.28 88888.00 2007-07-23 16:47:50.750 204 12474.40 60.20 55343.25 88888.00 2007-07-23 16:47:50.875 204 12474.42 60.17 55343.22 88888.00 2007-07-23 16:47:51.000 204 12474.35 60.20 55343.20 88888.00 2007-07-23 16:47:51.125 204 12474.38 60.23 55343.22 88888.00 2007-07-23 16:47:51.250 204 12474.38 60.20 55343.25 88888.00 2007-07-23 16:47:51.375 204 12474.35 60.20 55343.25 88888.00 2007-07-23 16:47:51.500 204 12474.40 60.20 55343.25 88888.00 2007-07-23 16:47:51.625 204 12474.48 60.20 55343.25 88888.00 2007-07-23 16:47:51.750 204 12474.42 60.23 55343.22 88888.00 2007-07-23 16:47:51.875 204 12474.42 60.25 55343.22 88888.00 2007-07-23 16:47:52.000 204 12474.48 60.30 55343.22 88888.00 2007-07-23 16:47:52.125 204 12474.50 60.33 55343.25 88888.00 2007-07-23 16:47:52.250 204 12474.52 60.23 55343.25 88888.00 2007-07-23 16:47:52.375 204 12474.50 60.15 55343.20 88888.00 2007-07-23 16:47:52.500 204 12474.42 60.17 55343.20 88888.00 2007-07-23 16:47:52.625 204 12474.45 60.27 55343.22 88888.00 2007-07-23 16:47:52.750 204 12474.48 60.25 55343.22 88888.00 2007-07-23 16:47:52.875 204 12474.50 60.20 55343.20 88888.00 2007-07-23 16:47:53.000 204 12474.48 60.20 55343.20 88888.00 2007-07-23 16:47:53.125 204 12474.50 60.23 55343.20 88888.00 2007-07-23 16:47:53.250 204 12474.45 60.25 55343.22 88888.00 2007-07-23 16:47:53.375 204 12474.50 60.33 55343.25 88888.00 2007-07-23 16:47:53.500 204 12474.55 60.30 55343.22 88888.00 2007-07-23 16:47:53.625 204 12474.62 60.30 55343.22 88888.00 2007-07-23 16:47:53.750 204 12474.60 60.33 55343.22 88888.00 2007-07-23 16:47:53.875 204 12474.60 60.33 55343.25 88888.00 2007-07-23 16:47:54.000 204 12474.55 60.30 55343.25 88888.00 2007-07-23 16:47:54.125 204 12474.50 60.30 55343.25 88888.00 2007-07-23 16:47:54.250 204 12474.48 60.33 55343.28 88888.00 2007-07-23 16:47:54.375 204 12474.48 60.30 55343.22 88888.00 2007-07-23 16:47:54.500 204 12474.45 60.27 55343.20 88888.00 2007-07-23 16:47:54.625 204 12474.48 60.30 55343.22 88888.00 2007-07-23 16:47:54.750 204 12474.45 60.30 55343.22 88888.00 2007-07-23 16:47:54.875 204 12474.42 60.30 55343.20 88888.00 2007-07-23 16:47:55.000 204 12474.50 60.27 55343.20 88888.00 2007-07-23 16:47:55.125 204 12474.58 60.25 55343.22 88888.00 2007-07-23 16:47:55.250 204 12474.48 60.20 55343.25 88888.00 2007-07-23 16:47:55.375 204 12474.42 60.20 55343.25 88888.00 2007-07-23 16:47:55.500 204 12474.45 60.30 55343.25 88888.00 2007-07-23 16:47:55.625 204 12474.48 60.30 55343.22 88888.00 2007-07-23 16:47:55.750 204 12474.45 60.23 55343.18 88888.00 2007-07-23 16:47:55.875 204 12474.52 60.27 55343.22 88888.00 2007-07-23 16:47:56.000 204 12474.55 60.30 55343.22 88888.00 2007-07-23 16:47:56.125 204 12474.48 60.30 55343.22 88888.00 2007-07-23 16:47:56.250 204 12474.42 60.23 55343.20 88888.00 2007-07-23 16:47:56.375 204 12474.48 60.20 55343.20 88888.00 2007-07-23 16:47:56.500 204 12474.52 60.25 55343.20 88888.00 2007-07-23 16:47:56.625 204 12474.58 60.33 55343.28 88888.00 2007-07-23 16:47:56.750 204 12474.58 60.27 55343.28 88888.00 2007-07-23 16:47:56.875 204 12474.52 60.23 55343.25 88888.00 2007-07-23 16:47:57.000 204 12474.55 60.25 55343.22 88888.00 2007-07-23 16:47:57.125 204 12474.55 60.23 55343.25 88888.00 2007-07-23 16:47:57.250 204 12474.50 60.17 55343.22 88888.00 2007-07-23 16:47:57.375 204 12474.50 60.15 55343.22 88888.00 2007-07-23 16:47:57.500 204 12474.55 60.23 55343.22 88888.00 2007-07-23 16:47:57.625 204 12474.58 60.23 55343.25 88888.00 2007-07-23 16:47:57.750 204 12474.55 60.27 55343.28 88888.00 2007-07-23 16:47:57.875 204 12474.50 60.25 55343.25 88888.00 2007-07-23 16:47:58.000 204 12474.52 60.25 55343.25 88888.00 2007-07-23 16:47:58.125 204 12474.60 60.23 55343.22 88888.00 2007-07-23 16:47:58.250 204 12474.60 60.23 55343.22 88888.00 2007-07-23 16:47:58.375 204 12474.65 60.27 55343.25 88888.00 2007-07-23 16:47:58.500 204 12474.60 60.25 55343.28 88888.00 2007-07-23 16:47:58.625 204 12474.60 60.25 55343.25 88888.00 2007-07-23 16:47:58.750 204 12474.62 60.27 55343.25 88888.00 2007-07-23 16:47:58.875 204 12474.62 60.27 55343.25 88888.00 2007-07-23 16:47:59.000 204 12474.60 60.27 55343.25 88888.00 2007-07-23 16:47:59.125 204 12474.58 60.25 55343.28 88888.00 2007-07-23 16:47:59.250 204 12474.52 60.20 55343.28 88888.00 2007-07-23 16:47:59.375 204 12474.55 60.27 55343.28 88888.00 2007-07-23 16:47:59.500 204 12474.58 60.27 55343.28 88888.00 2007-07-23 16:47:59.625 204 12474.50 60.25 55343.28 88888.00 2007-07-23 16:47:59.750 204 12474.50 60.23 55343.25 88888.00 2007-07-23 16:47:59.875 204 12474.58 60.25 55343.25 88888.00 2007-07-23 16:48:00.000 204 12474.62 60.30 55343.22 88888.00 2007-07-23 16:48:00.125 204 12474.58 60.27 55343.20 88888.00 2007-07-23 16:48:00.250 204 12474.52 60.27 55343.22 88888.00 2007-07-23 16:48:00.375 204 12474.52 60.23 55343.22 88888.00 2007-07-23 16:48:00.500 204 12474.50 60.20 55343.25 88888.00 2007-07-23 16:48:00.625 204 12474.50 60.17 55343.20 88888.00 2007-07-23 16:48:00.750 204 12474.50 60.20 55343.20 88888.00 2007-07-23 16:48:00.875 204 12474.52 60.15 55343.22 88888.00 2007-07-23 16:48:01.000 204 12474.55 60.17 55343.25 88888.00 2007-07-23 16:48:01.125 204 12474.55 60.20 55343.28 88888.00 2007-07-23 16:48:01.250 204 12474.48 60.17 55343.25 88888.00 2007-07-23 16:48:01.375 204 12474.55 60.20 55343.25 88888.00 2007-07-23 16:48:01.500 204 12474.52 60.20 55343.25 88888.00 2007-07-23 16:48:01.625 204 12474.48 60.20 55343.28 88888.00 2007-07-23 16:48:01.750 204 12474.42 60.23 55343.28 88888.00 2007-07-23 16:48:01.875 204 12474.42 60.20 55343.28 88888.00 2007-07-23 16:48:02.000 204 12474.42 60.20 55343.25 88888.00 2007-07-23 16:48:02.125 204 12474.48 60.23 55343.22 88888.00 2007-07-23 16:48:02.250 204 12474.42 60.23 55343.25 88888.00 2007-07-23 16:48:02.375 204 12474.42 60.20 55343.25 88888.00 2007-07-23 16:48:02.500 204 12474.45 60.23 55343.28 88888.00 2007-07-23 16:48:02.625 204 12474.48 60.23 55343.28 88888.00 2007-07-23 16:48:02.750 204 12474.48 60.17 55343.25 88888.00 2007-07-23 16:48:02.875 204 12474.50 60.15 55343.25 88888.00 2007-07-23 16:48:03.000 204 12474.48 60.17 55343.25 88888.00 2007-07-23 16:48:03.125 204 12474.48 60.20 55343.25 88888.00 2007-07-23 16:48:03.250 204 12474.48 60.20 55343.30 88888.00 2007-07-23 16:48:03.375 204 12474.52 60.20 55343.28 88888.00 2007-07-23 16:48:03.500 204 12474.50 60.20 55343.28 88888.00 2007-07-23 16:48:03.625 204 12474.45 60.15 55343.25 88888.00 2007-07-23 16:48:03.750 204 12474.38 60.12 55343.22 88888.00 2007-07-23 16:48:03.875 204 12474.38 60.10 55343.22 88888.00 2007-07-23 16:48:04.000 204 12474.40 60.08 55343.25 88888.00 2007-07-23 16:48:04.125 204 12474.48 60.12 55343.25 88888.00 2007-07-23 16:48:04.250 204 12474.58 60.15 55343.28 88888.00 2007-07-23 16:48:04.375 204 12474.62 60.15 55343.28 88888.00 2007-07-23 16:48:04.500 204 12474.58 60.10 55343.25 88888.00 2007-07-23 16:48:04.625 204 12474.45 60.10 55343.22 88888.00 2007-07-23 16:48:04.750 204 12474.50 60.12 55343.22 88888.00 2007-07-23 16:48:04.875 204 12474.52 60.15 55343.22 88888.00 2007-07-23 16:48:05.000 204 12474.55 60.20 55343.25 88888.00 2007-07-23 16:48:05.125 204 12474.42 60.17 55343.25 88888.00 2007-07-23 16:48:05.250 204 12474.35 60.10 55343.22 88888.00 2007-07-23 16:48:05.375 204 12474.45 60.12 55343.25 88888.00 2007-07-23 16:48:05.500 204 12474.45 60.17 55343.20 88888.00 2007-07-23 16:48:05.625 204 12474.45 60.15 55343.22 88888.00 2007-07-23 16:48:05.750 204 12474.45 60.12 55343.20 88888.00 2007-07-23 16:48:05.875 204 12474.42 60.17 55343.25 88888.00 2007-07-23 16:48:06.000 204 12474.42 60.20 55343.28 88888.00 2007-07-23 16:48:06.125 204 12474.40 60.15 55343.25 88888.00 2007-07-23 16:48:06.250 204 12474.42 60.10 55343.25 88888.00 2007-07-23 16:48:06.375 204 12474.50 60.12 55343.28 88888.00 2007-07-23 16:48:06.500 204 12474.48 60.15 55343.30 88888.00 2007-07-23 16:48:06.625 204 12474.52 60.15 55343.28 88888.00 2007-07-23 16:48:06.750 204 12474.48 60.15 55343.25 88888.00 2007-07-23 16:48:06.875 204 12474.48 60.15 55343.28 88888.00 2007-07-23 16:48:07.000 204 12474.45 60.05 55343.28 88888.00 2007-07-23 16:48:07.125 204 12474.48 60.08 55343.28 88888.00 2007-07-23 16:48:07.250 204 12474.45 60.10 55343.28 88888.00 2007-07-23 16:48:07.375 204 12474.42 60.08 55343.30 88888.00 2007-07-23 16:48:07.500 204 12474.40 60.10 55343.28 88888.00 2007-07-23 16:48:07.625 204 12474.42 60.17 55343.30 88888.00 2007-07-23 16:48:07.750 204 12474.42 60.12 55343.30 88888.00 2007-07-23 16:48:07.875 204 12474.42 60.10 55343.25 88888.00 2007-07-23 16:48:08.000 204 12474.42 60.12 55343.25 88888.00 2007-07-23 16:48:08.125 204 12474.35 60.10 55343.25 88888.00 2007-07-23 16:48:08.250 204 12474.35 60.10 55343.25 88888.00 2007-07-23 16:48:08.375 204 12474.40 60.08 55343.30 88888.00 2007-07-23 16:48:08.500 204 12474.40 60.08 55343.28 88888.00 2007-07-23 16:48:08.625 204 12474.38 60.08 55343.28 88888.00 2007-07-23 16:48:08.750 204 12474.35 60.12 55343.30 88888.00 2007-07-23 16:48:08.875 204 12474.30 60.08 55343.28 88888.00 2007-07-23 16:48:09.000 204 12474.35 60.08 55343.28 88888.00 2007-07-23 16:48:09.125 204 12474.42 60.12 55343.30 88888.00 2007-07-23 16:48:09.250 204 12474.40 60.12 55343.28 88888.00 2007-07-23 16:48:09.375 204 12474.38 60.10 55343.28 88888.00 2007-07-23 16:48:09.500 204 12474.35 60.05 55343.30 88888.00 2007-07-23 16:48:09.625 204 12474.35 60.02 55343.25 88888.00 2007-07-23 16:48:09.750 204 12474.40 60.05 55343.28 88888.00 2007-07-23 16:48:09.875 204 12474.38 60.05 55343.28 88888.00 2007-07-23 16:48:10.000 204 12474.33 60.02 55343.25 88888.00 2007-07-23 16:48:10.125 204 12474.33 60.02 55343.25 88888.00 2007-07-23 16:48:10.250 204 12474.33 60.00 55343.25 88888.00 2007-07-23 16:48:10.375 204 12474.33 59.98 55343.28 88888.00 2007-07-23 16:48:10.500 204 12474.25 59.95 55343.30 88888.00 2007-07-23 16:48:10.625 204 12474.27 59.95 55343.30 88888.00 2007-07-23 16:48:10.750 204 12474.27 60.00 55343.30 88888.00 2007-07-23 16:48:10.875 204 12474.30 60.02 55343.28 88888.00 2007-07-23 16:48:11.000 204 12474.25 60.02 55343.25 88888.00 2007-07-23 16:48:11.125 204 12474.23 60.05 55343.28 88888.00 2007-07-23 16:48:11.250 204 12474.27 60.08 55343.32 88888.00 2007-07-23 16:48:11.375 204 12474.33 60.10 55343.30 88888.00 2007-07-23 16:48:11.500 204 12474.35 60.05 55343.30 88888.00 2007-07-23 16:48:11.625 204 12474.38 60.10 55343.32 88888.00 2007-07-23 16:48:11.750 204 12474.38 60.08 55343.32 88888.00 2007-07-23 16:48:11.875 204 12474.35 60.00 55343.30 88888.00 2007-07-23 16:48:12.000 204 12474.38 60.02 55343.30 88888.00 2007-07-23 16:48:12.125 204 12474.40 60.05 55343.28 88888.00 2007-07-23 16:48:12.250 204 12474.38 60.02 55343.25 88888.00 2007-07-23 16:48:12.375 204 12474.35 59.98 55343.25 88888.00 2007-07-23 16:48:12.500 204 12474.33 59.95 55343.28 88888.00 2007-07-23 16:48:12.625 204 12474.30 59.95 55343.28 88888.00 2007-07-23 16:48:12.750 204 12474.35 59.98 55343.32 88888.00 2007-07-23 16:48:12.875 204 12474.40 59.98 55343.32 88888.00 2007-07-23 16:48:13.000 204 12474.40 59.98 55343.32 88888.00 2007-07-23 16:48:13.125 204 12474.38 59.95 55343.28 88888.00 2007-07-23 16:48:13.250 204 12474.30 59.98 55343.25 88888.00 2007-07-23 16:48:13.375 204 12474.30 59.98 55343.28 88888.00 2007-07-23 16:48:13.500 204 12474.33 60.00 55343.28 88888.00 2007-07-23 16:48:13.625 204 12474.27 60.02 55343.28 88888.00 2007-07-23 16:48:13.750 204 12474.30 59.98 55343.25 88888.00 2007-07-23 16:48:13.875 204 12474.38 59.95 55343.30 88888.00 2007-07-23 16:48:14.000 204 12474.42 59.92 55343.30 88888.00 2007-07-23 16:48:14.125 204 12474.38 59.98 55343.30 88888.00 2007-07-23 16:48:14.250 204 12474.38 60.00 55343.30 88888.00 2007-07-23 16:48:14.375 204 12474.40 60.02 55343.25 88888.00 2007-07-23 16:48:14.500 204 12474.38 60.00 55343.25 88888.00 2007-07-23 16:48:14.625 204 12474.35 59.95 55343.25 88888.00 2007-07-23 16:48:14.750 204 12474.40 59.92 55343.25 88888.00 2007-07-23 16:48:14.875 204 12474.48 59.92 55343.28 88888.00 2007-07-23 16:48:15.000 204 12474.42 59.98 55343.28 88888.00 2007-07-23 16:48:15.125 204 12474.35 59.95 55343.28 88888.00 2007-07-23 16:48:15.250 204 12474.42 59.92 55343.28 88888.00 2007-07-23 16:48:15.375 204 12474.48 59.95 55343.28 88888.00 2007-07-23 16:48:15.500 204 12474.45 59.98 55343.25 88888.00 2007-07-23 16:48:15.625 204 12474.42 59.95 55343.30 88888.00 2007-07-23 16:48:15.750 204 12474.40 59.95 55343.30 88888.00 2007-07-23 16:48:15.875 204 12474.33 59.95 55343.32 88888.00 2007-07-23 16:48:16.000 204 12474.33 59.95 55343.32 88888.00 2007-07-23 16:48:16.125 204 12474.38 59.95 55343.35 88888.00 2007-07-23 16:48:16.250 204 12474.33 59.90 55343.28 88888.00 2007-07-23 16:48:16.375 204 12474.25 59.88 55343.30 88888.00 2007-07-23 16:48:16.500 204 12474.35 59.95 55343.32 88888.00 2007-07-23 16:48:16.625 204 12474.45 59.98 55343.30 88888.00 2007-07-23 16:48:16.750 204 12474.42 59.98 55343.32 88888.00 2007-07-23 16:48:16.875 204 12474.42 59.98 55343.35 88888.00 2007-07-23 16:48:17.000 204 12474.38 59.98 55343.32 88888.00 2007-07-23 16:48:17.125 204 12474.35 59.95 55343.32 88888.00 2007-07-23 16:48:17.250 204 12474.38 59.92 55343.32 88888.00 2007-07-23 16:48:17.375 204 12474.42 59.95 55343.30 88888.00 2007-07-23 16:48:17.500 204 12474.42 59.98 55343.30 88888.00 2007-07-23 16:48:17.625 204 12474.45 59.95 55343.32 88888.00 2007-07-23 16:48:17.750 204 12474.45 59.98 55343.32 88888.00 2007-07-23 16:48:17.875 204 12474.38 60.00 55343.35 88888.00 2007-07-23 16:48:18.000 204 12474.35 60.05 55343.32 88888.00 2007-07-23 16:48:18.125 204 12474.35 59.98 55343.28 88888.00 2007-07-23 16:48:18.250 204 12474.33 59.95 55343.28 88888.00 2007-07-23 16:48:18.375 204 12474.40 59.98 55343.30 88888.00 2007-07-23 16:48:18.500 204 12474.42 59.98 55343.32 88888.00 2007-07-23 16:48:18.625 204 12474.42 59.95 55343.32 88888.00 2007-07-23 16:48:18.750 204 12474.42 59.98 55343.32 88888.00 2007-07-23 16:48:18.875 204 12474.42 59.95 55343.30 88888.00 2007-07-23 16:48:19.000 204 12474.40 59.92 55343.32 88888.00 2007-07-23 16:48:19.125 204 12474.42 59.98 55343.32 88888.00 2007-07-23 16:48:19.250 204 12474.42 59.95 55343.32 88888.00 2007-07-23 16:48:19.375 204 12474.45 59.92 55343.32 88888.00 2007-07-23 16:48:19.500 204 12474.38 59.90 55343.30 88888.00 2007-07-23 16:48:19.625 204 12474.33 59.90 55343.30 88888.00 2007-07-23 16:48:19.750 204 12474.30 59.88 55343.30 88888.00 2007-07-23 16:48:19.875 204 12474.25 59.92 55343.30 88888.00 2007-07-23 16:48:20.000 204 12474.30 59.98 55343.32 88888.00 2007-07-23 16:48:20.125 204 12474.33 59.95 55343.32 88888.00 2007-07-23 16:48:20.250 204 12474.27 59.95 55343.35 88888.00 2007-07-23 16:48:20.375 204 12474.35 59.95 55343.35 88888.00 2007-07-23 16:48:20.500 204 12474.33 59.95 55343.30 88888.00 2007-07-23 16:48:20.625 204 12474.35 59.95 55343.32 88888.00 2007-07-23 16:48:20.750 204 12474.30 59.92 55343.32 88888.00 2007-07-23 16:48:20.875 204 12474.38 59.92 55343.32 88888.00 2007-07-23 16:48:21.000 204 12474.38 59.90 55343.35 88888.00 2007-07-23 16:48:21.125 204 12474.48 59.92 55343.35 88888.00 2007-07-23 16:48:21.250 204 12474.40 59.85 55343.30 88888.00 2007-07-23 16:48:21.375 204 12474.38 59.88 55343.28 88888.00 2007-07-23 16:48:21.500 204 12474.35 59.92 55343.28 88888.00 2007-07-23 16:48:21.625 204 12474.38 59.92 55343.30 88888.00 2007-07-23 16:48:21.750 204 12474.38 59.90 55343.30 88888.00 2007-07-23 16:48:21.875 204 12474.40 59.90 55343.30 88888.00 2007-07-23 16:48:22.000 204 12474.40 59.90 55343.30 88888.00 2007-07-23 16:48:22.125 204 12474.40 59.98 55343.32 88888.00 2007-07-23 16:48:22.250 204 12474.40 59.98 55343.32 88888.00 2007-07-23 16:48:22.375 204 12474.42 59.98 55343.35 88888.00 2007-07-23 16:48:22.500 204 12474.45 59.92 55343.32 88888.00 2007-07-23 16:48:22.625 204 12474.48 60.00 55343.35 88888.00 2007-07-23 16:48:22.750 204 12474.48 59.98 55343.35 88888.00 2007-07-23 16:48:22.875 204 12474.42 59.95 55343.32 88888.00 2007-07-23 16:48:23.000 204 12474.33 59.92 55343.30 88888.00 2007-07-23 16:48:23.125 204 12474.30 59.95 55343.32 88888.00 2007-07-23 16:48:23.250 204 12474.33 59.92 55343.35 88888.00 2007-07-23 16:48:23.375 204 12474.30 59.92 55343.30 88888.00 2007-07-23 16:48:23.500 204 12474.30 59.90 55343.32 88888.00 2007-07-23 16:48:23.625 204 12474.30 59.90 55343.30 88888.00 2007-07-23 16:48:23.750 204 12474.33 59.90 55343.30 88888.00 2007-07-23 16:48:23.875 204 12474.38 59.92 55343.30 88888.00 2007-07-23 16:48:24.000 204 12474.40 59.92 55343.28 88888.00 2007-07-23 16:48:24.125 204 12474.45 59.95 55343.28 88888.00 2007-07-23 16:48:24.250 204 12474.48 59.92 55343.30 88888.00 2007-07-23 16:48:24.375 204 12474.48 59.92 55343.32 88888.00 2007-07-23 16:48:24.500 204 12474.50 59.92 55343.30 88888.00 2007-07-23 16:48:24.625 204 12474.45 59.95 55343.30 88888.00 2007-07-23 16:48:24.750 204 12474.42 59.92 55343.30 88888.00 2007-07-23 16:48:24.875 204 12474.42 59.92 55343.28 88888.00 2007-07-23 16:48:25.000 204 12474.45 59.92 55343.30 88888.00 2007-07-23 16:48:25.125 204 12474.45 59.95 55343.28 88888.00 2007-07-23 16:48:25.250 204 12474.48 60.00 55343.30 88888.00 2007-07-23 16:48:25.375 204 12474.55 60.00 55343.32 88888.00 2007-07-23 16:48:25.500 204 12474.52 59.95 55343.32 88888.00 2007-07-23 16:48:25.625 204 12474.50 59.92 55343.30 88888.00 2007-07-23 16:48:25.750 204 12474.42 59.92 55343.32 88888.00 2007-07-23 16:48:25.875 204 12474.40 59.92 55343.30 88888.00 2007-07-23 16:48:26.000 204 12474.38 59.92 55343.30 88888.00 2007-07-23 16:48:26.125 204 12474.38 59.98 55343.32 88888.00 2007-07-23 16:48:26.250 204 12474.27 59.92 55343.28 88888.00 2007-07-23 16:48:26.375 204 12474.33 59.92 55343.30 88888.00 2007-07-23 16:48:26.500 204 12474.38 59.98 55343.32 88888.00 2007-07-23 16:48:26.625 204 12474.35 59.95 55343.35 88888.00 2007-07-23 16:48:26.750 204 12474.33 59.90 55343.32 88888.00 2007-07-23 16:48:26.875 204 12474.30 59.85 55343.30 88888.00 2007-07-23 16:48:27.000 204 12474.30 59.95 55343.28 88888.00 2007-07-23 16:48:27.125 204 12474.33 60.00 55343.28 88888.00 2007-07-23 16:48:27.250 204 12474.35 59.98 55343.30 88888.00 2007-07-23 16:48:27.375 204 12474.42 60.02 55343.32 88888.00 2007-07-23 16:48:27.500 204 12474.40 60.00 55343.30 88888.00 2007-07-23 16:48:27.625 204 12474.40 59.98 55343.28 88888.00 2007-07-23 16:48:27.750 204 12474.45 60.02 55343.32 88888.00 2007-07-23 16:48:27.875 204 12474.50 60.02 55343.32 88888.00 2007-07-23 16:48:28.000 204 12474.50 59.98 55343.30 88888.00 2007-07-23 16:48:28.125 204 12474.48 59.98 55343.30 88888.00 2007-07-23 16:48:28.250 204 12474.45 59.92 55343.32 88888.00 2007-07-23 16:48:28.375 204 12474.42 59.98 55343.30 88888.00 2007-07-23 16:48:28.500 204 12474.38 59.95 55343.28 88888.00 2007-07-23 16:48:28.625 204 12474.35 59.90 55343.25 88888.00 2007-07-23 16:48:28.750 204 12474.33 59.92 55343.25 88888.00 2007-07-23 16:48:28.875 204 12474.35 59.90 55343.28 88888.00 2007-07-23 16:48:29.000 204 12474.40 59.88 55343.28 88888.00 2007-07-23 16:48:29.125 204 12474.45 59.90 55343.28 88888.00 2007-07-23 16:48:29.250 204 12474.45 60.00 55343.30 88888.00 2007-07-23 16:48:29.375 204 12474.45 60.00 55343.30 88888.00 2007-07-23 16:48:29.500 204 12474.42 60.00 55343.28 88888.00 2007-07-23 16:48:29.625 204 12474.38 59.95 55343.28 88888.00 2007-07-23 16:48:29.750 204 12474.45 59.98 55343.30 88888.00 2007-07-23 16:48:29.875 204 12474.35 60.00 55343.30 88888.00 2007-07-23 16:48:30.000 204 12474.27 60.00 55343.32 88888.00 2007-07-23 16:48:30.125 204 12474.33 59.95 55343.30 88888.00 2007-07-23 16:48:30.250 204 12474.35 59.98 55343.32 88888.00 2007-07-23 16:48:30.375 204 12474.40 60.00 55343.28 88888.00 2007-07-23 16:48:30.500 204 12474.40 60.00 55343.28 88888.00 2007-07-23 16:48:30.625 204 12474.40 59.98 55343.30 88888.00 2007-07-23 16:48:30.750 204 12474.35 59.92 55343.30 88888.00 2007-07-23 16:48:30.875 204 12474.40 59.92 55343.25 88888.00 2007-07-23 16:48:31.000 204 12474.45 59.92 55343.25 88888.00 2007-07-23 16:48:31.125 204 12474.45 59.92 55343.28 88888.00 2007-07-23 16:48:31.250 204 12474.42 59.92 55343.32 88888.00 2007-07-23 16:48:31.375 204 12474.45 59.92 55343.32 88888.00 2007-07-23 16:48:31.500 204 12474.45 59.95 55343.32 88888.00 2007-07-23 16:48:31.625 204 12474.50 59.98 55343.28 88888.00 2007-07-23 16:48:31.750 204 12474.48 59.90 55343.25 88888.00 2007-07-23 16:48:31.875 204 12474.42 59.95 55343.28 88888.00 2007-07-23 16:48:32.000 204 12474.48 59.95 55343.28 88888.00 2007-07-23 16:48:32.125 204 12474.55 59.95 55343.28 88888.00 2007-07-23 16:48:32.250 204 12474.52 59.95 55343.28 88888.00 2007-07-23 16:48:32.375 204 12474.55 59.98 55343.30 88888.00 2007-07-23 16:48:32.500 204 12474.58 59.98 55343.32 88888.00 2007-07-23 16:48:32.625 204 12474.52 59.90 55343.30 88888.00 2007-07-23 16:48:32.750 204 12474.48 59.90 55343.30 88888.00 2007-07-23 16:48:32.875 204 12474.45 59.98 55343.35 88888.00 2007-07-23 16:48:33.000 204 12474.45 59.98 55343.30 88888.00 2007-07-23 16:48:33.125 204 12474.48 59.95 55343.30 88888.00 2007-07-23 16:48:33.250 204 12474.48 59.88 55343.32 88888.00 2007-07-23 16:48:33.375 204 12474.52 59.85 55343.32 88888.00 2007-07-23 16:48:33.500 204 12474.50 59.90 55343.35 88888.00 2007-07-23 16:48:33.625 204 12474.50 59.95 55343.38 88888.00 2007-07-23 16:48:33.750 204 12474.45 59.90 55343.32 88888.00 2007-07-23 16:48:33.875 204 12474.42 59.85 55343.30 88888.00 2007-07-23 16:48:34.000 204 12474.42 59.80 55343.28 88888.00 2007-07-23 16:48:34.125 204 12474.50 59.83 55343.30 88888.00 2007-07-23 16:48:34.250 204 12474.48 59.85 55343.30 88888.00 2007-07-23 16:48:34.375 204 12474.42 59.85 55343.32 88888.00 2007-07-23 16:48:34.500 204 12474.42 59.83 55343.32 88888.00 2007-07-23 16:48:34.625 204 12474.40 59.85 55343.30 88888.00 2007-07-23 16:48:34.750 204 12474.38 59.83 55343.32 88888.00 2007-07-23 16:48:34.875 204 12474.40 59.85 55343.35 88888.00 2007-07-23 16:48:35.000 204 12474.48 59.90 55343.35 88888.00 2007-07-23 16:48:35.125 204 12474.48 59.95 55343.35 88888.00 2007-07-23 16:48:35.250 204 12474.38 59.90 55343.35 88888.00 2007-07-23 16:48:35.375 204 12474.40 59.83 55343.32 88888.00 2007-07-23 16:48:35.500 204 12474.42 59.80 55343.30 88888.00 2007-07-23 16:48:35.625 204 12474.45 59.83 55343.32 88888.00 2007-07-23 16:48:35.750 204 12474.42 59.80 55343.32 88888.00 2007-07-23 16:48:35.875 204 12474.40 59.77 55343.30 88888.00 2007-07-23 16:48:36.000 204 12474.45 59.83 55343.35 88888.00 2007-07-23 16:48:36.125 204 12474.42 59.83 55343.38 88888.00 2007-07-23 16:48:36.250 204 12474.40 59.83 55343.38 88888.00 2007-07-23 16:48:36.375 204 12474.48 59.83 55343.38 88888.00 2007-07-23 16:48:36.500 204 12474.48 59.80 55343.35 88888.00 2007-07-23 16:48:36.625 204 12474.42 59.77 55343.30 88888.00 2007-07-23 16:48:36.750 204 12474.42 59.80 55343.35 88888.00 2007-07-23 16:48:36.875 204 12474.42 59.77 55343.32 88888.00 2007-07-23 16:48:37.000 204 12474.50 59.80 55343.32 88888.00 2007-07-23 16:48:37.125 204 12474.45 59.77 55343.32 88888.00 2007-07-23 16:48:37.250 204 12474.40 59.75 55343.32 88888.00 2007-07-23 16:48:37.375 204 12474.42 59.75 55343.30 88888.00 2007-07-23 16:48:37.500 204 12474.45 59.77 55343.32 88888.00 2007-07-23 16:48:37.625 204 12474.48 59.83 55343.35 88888.00 2007-07-23 16:48:37.750 204 12474.40 59.77 55343.30 88888.00 2007-07-23 16:48:37.875 204 12474.35 59.70 55343.32 88888.00 2007-07-23 16:48:38.000 204 12474.42 59.75 55343.35 88888.00 2007-07-23 16:48:38.125 204 12474.48 59.77 55343.35 88888.00 2007-07-23 16:48:38.250 204 12474.52 59.73 55343.35 88888.00 2007-07-23 16:48:38.375 204 12474.55 59.75 55343.35 88888.00 2007-07-23 16:48:38.500 204 12474.48 59.70 55343.35 88888.00 2007-07-23 16:48:38.625 204 12474.52 59.73 55343.38 88888.00 2007-07-23 16:48:38.750 204 12474.58 59.70 55343.32 88888.00 2007-07-23 16:48:38.875 204 12474.58 59.70 55343.32 88888.00 2007-07-23 16:48:39.000 204 12474.52 59.70 55343.32 88888.00 2007-07-23 16:48:39.125 204 12474.55 59.77 55343.35 88888.00 2007-07-23 16:48:39.250 204 12474.60 59.75 55343.35 88888.00 2007-07-23 16:48:39.375 204 12474.52 59.67 55343.35 88888.00 2007-07-23 16:48:39.500 204 12474.40 59.67 55343.32 88888.00 2007-07-23 16:48:39.625 204 12474.40 59.70 55343.35 88888.00 2007-07-23 16:48:39.750 204 12474.48 59.75 55343.32 88888.00 2007-07-23 16:48:39.875 204 12474.50 59.80 55343.35 88888.00 2007-07-23 16:48:40.000 204 12474.50 59.83 55343.38 88888.00 2007-07-23 16:48:40.125 204 12474.52 59.83 55343.38 88888.00 2007-07-23 16:48:40.250 204 12474.52 59.75 55343.32 88888.00 2007-07-23 16:48:40.375 204 12474.48 59.73 55343.32 88888.00 2007-07-23 16:48:40.500 204 12474.45 59.73 55343.30 88888.00 2007-07-23 16:48:40.625 204 12474.42 59.75 55343.32 88888.00 2007-07-23 16:48:40.750 204 12474.40 59.70 55343.30 88888.00 2007-07-23 16:48:40.875 204 12474.40 59.67 55343.30 88888.00 2007-07-23 16:48:41.000 204 12474.45 59.73 55343.32 88888.00 2007-07-23 16:48:41.125 204 12474.45 59.73 55343.35 88888.00 2007-07-23 16:48:41.250 204 12474.35 59.67 55343.35 88888.00 2007-07-23 16:48:41.375 204 12474.33 59.65 55343.32 88888.00 2007-07-23 16:48:41.500 204 12474.40 59.67 55343.35 88888.00 2007-07-23 16:48:41.625 204 12474.40 59.67 55343.32 88888.00 2007-07-23 16:48:41.750 204 12474.40 59.70 55343.32 88888.00 2007-07-23 16:48:41.875 204 12474.40 59.67 55343.32 88888.00 2007-07-23 16:48:42.000 204 12474.50 59.67 55343.32 88888.00 2007-07-23 16:48:42.125 204 12474.50 59.67 55343.32 88888.00 2007-07-23 16:48:42.250 204 12474.45 59.73 55343.38 88888.00 2007-07-23 16:48:42.375 204 12474.48 59.73 55343.35 88888.00 2007-07-23 16:48:42.500 204 12474.40 59.62 55343.30 88888.00 2007-07-23 16:48:42.625 204 12474.38 59.65 55343.30 88888.00 2007-07-23 16:48:42.750 204 12474.45 59.62 55343.30 88888.00 2007-07-23 16:48:42.875 204 12474.42 59.67 55343.30 88888.00 2007-07-23 16:48:43.000 204 12474.40 59.67 55343.30 88888.00 2007-07-23 16:48:43.125 204 12474.40 59.67 55343.35 88888.00 2007-07-23 16:48:43.250 204 12474.40 59.67 55343.32 88888.00 2007-07-23 16:48:43.375 204 12474.48 59.73 55343.32 88888.00 2007-07-23 16:48:43.500 204 12474.50 59.73 55343.32 88888.00 2007-07-23 16:48:43.625 204 12474.48 59.73 55343.32 88888.00 2007-07-23 16:48:43.750 204 12474.42 59.70 55343.28 88888.00 2007-07-23 16:48:43.875 204 12474.42 59.67 55343.28 88888.00 2007-07-23 16:48:44.000 204 12474.48 59.67 55343.30 88888.00 2007-07-23 16:48:44.125 204 12474.48 59.62 55343.30 88888.00 2007-07-23 16:48:44.250 204 12474.45 59.62 55343.30 88888.00 2007-07-23 16:48:44.375 204 12474.42 59.67 55343.30 88888.00 2007-07-23 16:48:44.500 204 12474.38 59.65 55343.28 88888.00 2007-07-23 16:48:44.625 204 12474.35 59.65 55343.25 88888.00 2007-07-23 16:48:44.750 204 12474.42 59.70 55343.28 88888.00 2007-07-23 16:48:44.875 204 12474.45 59.67 55343.30 88888.00 2007-07-23 16:48:45.000 204 12474.45 59.65 55343.32 88888.00 2007-07-23 16:48:45.125 204 12474.45 59.67 55343.35 88888.00 2007-07-23 16:48:45.250 204 12474.55 59.70 55343.32 88888.00 2007-07-23 16:48:45.375 204 12474.58 59.70 55343.32 88888.00 2007-07-23 16:48:45.500 204 12474.55 59.70 55343.30 88888.00 2007-07-23 16:48:45.625 204 12474.52 59.65 55343.32 88888.00 2007-07-23 16:48:45.750 204 12474.52 59.70 55343.35 88888.00 2007-07-23 16:48:45.875 204 12474.45 59.70 55343.32 88888.00 2007-07-23 16:48:46.000 204 12474.40 59.60 55343.28 88888.00 2007-07-23 16:48:46.125 204 12474.38 59.62 55343.32 88888.00 2007-07-23 16:48:46.250 204 12474.38 59.65 55343.32 88888.00 2007-07-23 16:48:46.375 204 12474.42 59.70 55343.35 88888.00 2007-07-23 16:48:46.500 204 12474.45 59.70 55343.32 88888.00 2007-07-23 16:48:46.625 204 12474.48 59.65 55343.32 88888.00 2007-07-23 16:48:46.750 204 12474.48 59.62 55343.32 88888.00 2007-07-23 16:48:46.875 204 12474.48 59.67 55343.35 88888.00 2007-07-23 16:48:47.000 204 12474.50 59.73 55343.35 88888.00 2007-07-23 16:48:47.125 204 12474.50 59.70 55343.38 88888.00 2007-07-23 16:48:47.250 204 12474.50 59.62 55343.32 88888.00 2007-07-23 16:48:47.375 204 12474.52 59.65 55343.32 88888.00 2007-07-23 16:48:47.500 204 12474.50 59.67 55343.32 88888.00 2007-07-23 16:48:47.625 204 12474.45 59.70 55343.35 88888.00 2007-07-23 16:48:47.750 204 12474.55 59.70 55343.35 88888.00 2007-07-23 16:48:47.875 204 12474.52 59.67 55343.35 88888.00 2007-07-23 16:48:48.000 204 12474.52 59.70 55343.35 88888.00 2007-07-23 16:48:48.125 204 12474.50 59.73 55343.38 88888.00 2007-07-23 16:48:48.250 204 12474.40 59.70 55343.35 88888.00 2007-07-23 16:48:48.375 204 12474.42 59.73 55343.35 88888.00 2007-07-23 16:48:48.500 204 12474.48 59.73 55343.35 88888.00 2007-07-23 16:48:48.625 204 12474.48 59.67 55343.32 88888.00 2007-07-23 16:48:48.750 204 12474.42 59.65 55343.30 88888.00 2007-07-23 16:48:48.875 204 12474.35 59.67 55343.30 88888.00 2007-07-23 16:48:49.000 204 12474.35 59.67 55343.30 88888.00 2007-07-23 16:48:49.125 204 12474.40 59.67 55343.32 88888.00 2007-07-23 16:48:49.250 204 12474.38 59.67 55343.35 88888.00 2007-07-23 16:48:49.375 204 12474.45 59.73 55343.35 88888.00 2007-07-23 16:48:49.500 204 12474.45 59.75 55343.40 88888.00 2007-07-23 16:48:49.625 204 12474.42 59.77 55343.35 88888.00 2007-07-23 16:48:49.750 204 12474.42 59.77 55343.35 88888.00 2007-07-23 16:48:49.875 204 12474.45 59.75 55343.35 88888.00 2007-07-23 16:48:50.000 204 12474.42 59.70 55343.30 88888.00 2007-07-23 16:48:50.125 204 12474.40 59.70 55343.32 88888.00 2007-07-23 16:48:50.250 204 12474.35 59.67 55343.32 88888.00 2007-07-23 16:48:50.375 204 12474.40 59.73 55343.30 88888.00 2007-07-23 16:48:50.500 204 12474.42 59.73 55343.30 88888.00 2007-07-23 16:48:50.625 204 12474.42 59.67 55343.30 88888.00 2007-07-23 16:48:50.750 204 12474.45 59.70 55343.32 88888.00 2007-07-23 16:48:50.875 204 12474.42 59.75 55343.35 88888.00 2007-07-23 16:48:51.000 204 12474.45 59.73 55343.35 88888.00 2007-07-23 16:48:51.125 204 12474.48 59.75 55343.35 88888.00 2007-07-23 16:48:51.250 204 12474.38 59.62 55343.32 88888.00 2007-07-23 16:48:51.375 204 12474.30 59.65 55343.30 88888.00 2007-07-23 16:48:51.500 204 12474.35 59.73 55343.32 88888.00 2007-07-23 16:48:51.625 204 12474.45 59.77 55343.35 88888.00 2007-07-23 16:48:51.750 204 12474.45 59.77 55343.35 88888.00 2007-07-23 16:48:51.875 204 12474.45 59.77 55343.35 88888.00 2007-07-23 16:48:52.000 204 12474.50 59.80 55343.35 88888.00 2007-07-23 16:48:52.125 204 12474.48 59.77 55343.35 88888.00 2007-07-23 16:48:52.250 204 12474.40 59.67 55343.32 88888.00 2007-07-23 16:48:52.375 204 12474.38 59.70 55343.35 88888.00 2007-07-23 16:48:52.500 204 12474.40 59.75 55343.38 88888.00 2007-07-23 16:48:52.625 204 12474.38 59.73 55343.32 88888.00 2007-07-23 16:48:52.750 204 12474.45 59.75 55343.32 88888.00 2007-07-23 16:48:52.875 204 12474.42 59.77 55343.35 88888.00 2007-07-23 16:48:53.000 204 12474.38 59.77 55343.35 88888.00 2007-07-23 16:48:53.125 204 12474.40 59.77 55343.40 88888.00 2007-07-23 16:48:53.250 204 12474.38 59.77 55343.38 88888.00 2007-07-23 16:48:53.375 204 12474.38 59.83 55343.38 88888.00 2007-07-23 16:48:53.500 204 12474.38 59.85 55343.38 88888.00 2007-07-23 16:48:53.625 204 12474.40 59.88 55343.35 88888.00 2007-07-23 16:48:53.750 204 12474.42 59.85 55343.32 88888.00 2007-07-23 16:48:53.875 204 12474.48 59.83 55343.38 88888.00 2007-07-23 16:48:54.000 204 12474.50 59.80 55343.35 88888.00 2007-07-23 16:48:54.125 204 12474.50 59.80 55343.38 88888.00 2007-07-23 16:48:54.250 204 12474.50 59.85 55343.40 88888.00 2007-07-23 16:48:54.375 204 12474.50 59.85 55343.38 88888.00 2007-07-23 16:48:54.500 204 12474.50 59.88 55343.38 88888.00 2007-07-23 16:48:54.625 204 12474.48 59.90 55343.38 88888.00 2007-07-23 16:48:54.750 204 12474.45 59.88 55343.40 88888.00 2007-07-23 16:48:54.875 204 12474.33 59.83 55343.38 88888.00 2007-07-23 16:48:55.000 204 12474.35 59.80 55343.38 88888.00 2007-07-23 16:48:55.125 204 12474.42 59.88 55343.40 88888.00 2007-07-23 16:48:55.250 204 12474.40 59.85 55343.40 88888.00 2007-07-23 16:48:55.375 204 12474.33 59.80 55343.43 88888.00 2007-07-23 16:48:55.500 204 12474.35 59.83 55343.43 88888.00 2007-07-23 16:48:55.625 204 12474.38 59.83 55343.40 88888.00 2007-07-23 16:48:55.750 204 12474.42 59.88 55343.40 88888.00 2007-07-23 16:48:55.875 204 12474.42 59.88 55343.43 88888.00 2007-07-23 16:48:56.000 204 12474.42 59.88 55343.43 88888.00 2007-07-23 16:48:56.125 204 12474.35 59.88 55343.43 88888.00 2007-07-23 16:48:56.250 204 12474.30 59.90 55343.43 88888.00 2007-07-23 16:48:56.375 204 12474.33 59.90 55343.45 88888.00 2007-07-23 16:48:56.500 204 12474.40 59.92 55343.40 88888.00 2007-07-23 16:48:56.625 204 12474.40 59.90 55343.35 88888.00 2007-07-23 16:48:56.750 204 12474.35 59.88 55343.32 88888.00 2007-07-23 16:48:56.875 204 12474.27 59.83 55343.30 88888.00 2007-07-23 16:48:57.000 204 12474.30 59.83 55343.32 88888.00 2007-07-23 16:48:57.125 204 12474.33 59.85 55343.35 88888.00 2007-07-23 16:48:57.250 204 12474.23 59.83 55343.35 88888.00 2007-07-23 16:48:57.375 204 12474.30 59.85 55343.35 88888.00 2007-07-23 16:48:57.500 204 12474.35 59.85 55343.35 88888.00 2007-07-23 16:48:57.625 204 12474.38 59.85 55343.35 88888.00 2007-07-23 16:48:57.750 204 12474.38 59.83 55343.32 88888.00 2007-07-23 16:48:57.875 204 12474.35 59.83 55343.38 88888.00 2007-07-23 16:48:58.000 204 12474.33 59.85 55343.38 88888.00 2007-07-23 16:48:58.125 204 12474.30 59.85 55343.40 88888.00 2007-07-23 16:48:58.250 204 12474.33 59.85 55343.40 88888.00 2007-07-23 16:48:58.375 204 12474.38 59.88 55343.40 88888.00 2007-07-23 16:48:58.500 204 12474.33 59.95 55343.40 88888.00 2007-07-23 16:48:58.625 204 12474.33 59.92 55343.40 88888.00 2007-07-23 16:48:58.750 204 12474.38 59.92 55343.38 88888.00 2007-07-23 16:48:58.875 204 12474.33 59.95 55343.40 88888.00 2007-07-23 16:48:59.000 204 12474.30 59.90 55343.38 88888.00 2007-07-23 16:48:59.125 204 12474.33 59.85 55343.38 88888.00 2007-07-23 16:48:59.250 204 12474.35 59.85 55343.40 88888.00 2007-07-23 16:48:59.375 204 12474.40 59.88 55343.40 88888.00 2007-07-23 16:48:59.500 204 12474.30 59.83 55343.40 88888.00 2007-07-23 16:48:59.625 204 12474.35 59.85 55343.43 88888.00 2007-07-23 16:48:59.750 204 12474.45 59.92 55343.45 88888.00 2007-07-23 16:48:59.875 204 12474.45 59.92 55343.40 88888.00 2007-07-23 16:49:00.000 204 12474.42 59.95 55343.38 88888.00 2007-07-23 16:49:00.125 204 12474.40 59.95 55343.38 88888.00 2007-07-23 16:49:00.250 204 12474.35 59.88 55343.35 88888.00 2007-07-23 16:49:00.375 204 12474.35 59.90 55343.35 88888.00 2007-07-23 16:49:00.500 204 12474.45 59.92 55343.38 88888.00 2007-07-23 16:49:00.625 204 12474.50 59.95 55343.38 88888.00 2007-07-23 16:49:00.750 204 12474.45 59.95 55343.35 88888.00 2007-07-23 16:49:00.875 204 12474.35 59.92 55343.35 88888.00 2007-07-23 16:49:01.000 204 12474.33 59.95 55343.38 88888.00 2007-07-23 16:49:01.125 204 12474.33 59.98 55343.38 88888.00 2007-07-23 16:49:01.250 204 12474.33 59.92 55343.32 88888.00 2007-07-23 16:49:01.375 204 12474.35 59.88 55343.35 88888.00 2007-07-23 16:49:01.500 204 12474.35 59.90 55343.38 88888.00 2007-07-23 16:49:01.625 204 12474.30 59.92 55343.35 88888.00 2007-07-23 16:49:01.750 204 12474.20 59.92 55343.38 88888.00 2007-07-23 16:49:01.875 204 12474.20 59.90 55343.38 88888.00 2007-07-23 16:49:02.000 204 12474.30 59.92 55343.38 88888.00 2007-07-23 16:49:02.125 204 12474.35 59.95 55343.40 88888.00 2007-07-23 16:49:02.250 204 12474.27 59.95 55343.45 88888.00 2007-07-23 16:49:02.375 204 12474.23 59.92 55343.40 88888.00 2007-07-23 16:49:02.500 204 12474.23 59.92 55343.38 88888.00 2007-07-23 16:49:02.625 204 12474.30 59.95 55343.38 88888.00 2007-07-23 16:49:02.750 204 12474.35 59.98 55343.38 88888.00 2007-07-23 16:49:02.875 204 12474.25 59.98 55343.38 88888.00 2007-07-23 16:49:03.000 204 12474.27 59.98 55343.38 88888.00 2007-07-23 16:49:03.125 204 12474.33 59.98 55343.38 88888.00 2007-07-23 16:49:03.250 204 12474.30 59.92 55343.40 88888.00 2007-07-23 16:49:03.375 204 12474.27 59.95 55343.40 88888.00 2007-07-23 16:49:03.500 204 12474.27 59.92 55343.43 88888.00 2007-07-23 16:49:03.625 204 12474.30 59.92 55343.38 88888.00 2007-07-23 16:49:03.750 204 12474.30 59.95 55343.38 88888.00 2007-07-23 16:49:03.875 204 12474.20 59.92 55343.38 88888.00 2007-07-23 16:49:04.000 204 12474.17 59.95 55343.35 88888.00 2007-07-23 16:49:04.125 204 12474.23 59.95 55343.38 88888.00 2007-07-23 16:49:04.250 204 12474.23 59.92 55343.38 88888.00 2007-07-23 16:49:04.375 204 12474.25 59.92 55343.40 88888.00 2007-07-23 16:49:04.500 204 12474.25 59.95 55343.40 88888.00 2007-07-23 16:49:04.625 204 12474.23 59.95 55343.35 88888.00 2007-07-23 16:49:04.750 204 12474.23 59.90 55343.35 88888.00 2007-07-23 16:49:04.875 204 12474.27 59.90 55343.32 88888.00 2007-07-23 16:49:05.000 204 12474.30 59.92 55343.35 88888.00 2007-07-23 16:49:05.125 204 12474.30 59.95 55343.35 88888.00 2007-07-23 16:49:05.250 204 12474.25 60.00 55343.38 88888.00 2007-07-23 16:49:05.375 204 12474.30 60.05 55343.38 88888.00 2007-07-23 16:49:05.500 204 12474.30 60.00 55343.38 88888.00 2007-07-23 16:49:05.625 204 12474.27 59.92 55343.35 88888.00 2007-07-23 16:49:05.750 204 12474.23 59.85 55343.32 88888.00 2007-07-23 16:49:05.875 204 12474.23 59.88 55343.32 88888.00 2007-07-23 16:49:06.000 204 12474.27 59.88 55343.32 88888.00 2007-07-23 16:49:06.125 204 12474.27 59.95 55343.35 88888.00 2007-07-23 16:49:06.250 204 12474.27 59.92 55343.35 88888.00 2007-07-23 16:49:06.375 204 12474.33 59.95 55343.32 88888.00 2007-07-23 16:49:06.500 204 12474.35 59.95 55343.32 88888.00 2007-07-23 16:49:06.625 204 12474.35 59.92 55343.32 88888.00 2007-07-23 16:49:06.750 204 12474.38 59.90 55343.32 88888.00 2007-07-23 16:49:06.875 204 12474.30 59.92 55343.32 88888.00 2007-07-23 16:49:07.000 204 12474.27 59.98 55343.35 88888.00 2007-07-23 16:49:07.125 204 12474.35 59.98 55343.38 88888.00 2007-07-23 16:49:07.250 204 12474.40 59.95 55343.38 88888.00 2007-07-23 16:49:07.375 204 12474.42 60.02 55343.38 88888.00 2007-07-23 16:49:07.500 204 12474.42 60.02 55343.40 88888.00 2007-07-23 16:49:07.625 204 12474.40 59.95 55343.35 88888.00 2007-07-23 16:49:07.750 204 12474.38 59.92 55343.35 88888.00 2007-07-23 16:49:07.875 204 12474.42 59.92 55343.35 88888.00 2007-07-23 16:49:08.000 204 12474.48 59.95 55343.38 88888.00 2007-07-23 16:49:08.125 204 12474.48 59.92 55343.38 88888.00 2007-07-23 16:49:08.250 204 12474.33 59.98 55343.35 88888.00 2007-07-23 16:49:08.375 204 12474.30 59.98 55343.32 88888.00 2007-07-23 16:49:08.500 204 12474.27 59.92 55343.32 88888.00 2007-07-23 16:49:08.625 204 12474.33 59.90 55343.35 88888.00 2007-07-23 16:49:08.750 204 12474.38 59.92 55343.35 88888.00 2007-07-23 16:49:08.875 204 12474.38 59.95 55343.35 88888.00 2007-07-23 16:49:09.000 204 12474.38 59.98 55343.32 88888.00 2007-07-23 16:49:09.125 204 12474.40 59.92 55343.30 88888.00 2007-07-23 16:49:09.250 204 12474.40 59.90 55343.32 88888.00 2007-07-23 16:49:09.375 204 12474.42 59.92 55343.32 88888.00 2007-07-23 16:49:09.500 204 12474.38 59.92 55343.30 88888.00 2007-07-23 16:49:09.625 204 12474.33 59.90 55343.25 88888.00 2007-07-23 16:49:09.750 204 12474.33 59.90 55343.28 88888.00 2007-07-23 16:49:09.875 204 12474.30 59.92 55343.30 88888.00 2007-07-23 16:49:10.000 204 12474.25 59.95 55343.35 88888.00 2007-07-23 16:49:10.125 204 12474.27 59.98 55343.35 88888.00 2007-07-23 16:49:10.250 204 12474.30 59.90 55343.32 88888.00 2007-07-23 16:49:10.375 204 12474.30 59.90 55343.32 88888.00 2007-07-23 16:49:10.500 204 12474.27 59.92 55343.32 88888.00 2007-07-23 16:49:10.625 204 12474.30 59.98 55343.35 88888.00 2007-07-23 16:49:10.750 204 12474.33 60.00 55343.38 88888.00 2007-07-23 16:49:10.875 204 12474.35 59.98 55343.35 88888.00 2007-07-23 16:49:11.000 204 12474.33 59.92 55343.32 88888.00 2007-07-23 16:49:11.125 204 12474.33 59.98 55343.38 88888.00 2007-07-23 16:49:11.250 204 12474.30 59.92 55343.30 88888.00 2007-07-23 16:49:11.375 204 12474.33 59.92 55343.35 88888.00 2007-07-23 16:49:11.500 204 12474.30 59.98 55343.38 88888.00 2007-07-23 16:49:11.625 204 12474.35 59.98 55343.35 88888.00 2007-07-23 16:49:11.750 204 12474.42 59.92 55343.35 88888.00 2007-07-23 16:49:11.875 204 12474.38 59.92 55343.35 88888.00 2007-07-23 16:49:12.000 204 12474.33 59.90 55343.38 88888.00 2007-07-23 16:49:12.125 204 12474.33 59.90 55343.38 88888.00 2007-07-23 16:49:12.250 204 12474.27 59.88 55343.38 88888.00 2007-07-23 16:49:12.375 204 12474.27 59.90 55343.38 88888.00 2007-07-23 16:49:12.500 204 12474.30 59.92 55343.38 88888.00 2007-07-23 16:49:12.625 204 12474.27 59.90 55343.38 88888.00 2007-07-23 16:49:12.750 204 12474.30 59.92 55343.32 88888.00 2007-07-23 16:49:12.875 204 12474.30 59.90 55343.35 88888.00 2007-07-23 16:49:13.000 204 12474.30 59.85 55343.35 88888.00 2007-07-23 16:49:13.125 204 12474.27 59.90 55343.38 88888.00 2007-07-23 16:49:13.250 204 12474.27 59.90 55343.45 88888.00 2007-07-23 16:49:13.375 204 12474.27 59.90 55343.43 88888.00 2007-07-23 16:49:13.500 204 12474.30 59.90 55343.43 88888.00 2007-07-23 16:49:13.625 204 12474.33 59.90 55343.35 88888.00 2007-07-23 16:49:13.750 204 12474.40 59.92 55343.38 88888.00 2007-07-23 16:49:13.875 204 12474.35 59.95 55343.38 88888.00 2007-07-23 16:49:14.000 204 12474.30 59.90 55343.38 88888.00 2007-07-23 16:49:14.125 204 12474.33 59.92 55343.43 88888.00 2007-07-23 16:49:14.250 204 12474.33 59.88 55343.40 88888.00 2007-07-23 16:49:14.375 204 12474.35 59.85 55343.40 88888.00 2007-07-23 16:49:14.500 204 12474.33 59.83 55343.35 88888.00 2007-07-23 16:49:14.625 204 12474.38 59.83 55343.38 88888.00 2007-07-23 16:49:14.750 204 12474.35 59.83 55343.40 88888.00 2007-07-23 16:49:14.875 204 12474.40 59.85 55343.38 88888.00 2007-07-23 16:49:15.000 204 12474.45 59.85 55343.35 88888.00 2007-07-23 16:49:15.125 204 12474.45 59.85 55343.38 88888.00 2007-07-23 16:49:15.250 204 12474.38 59.77 55343.38 88888.00 2007-07-23 16:49:15.375 204 12474.35 59.80 55343.40 88888.00 2007-07-23 16:49:15.500 204 12474.35 59.83 55343.38 88888.00 2007-07-23 16:49:15.625 204 12474.38 59.90 55343.38 88888.00 2007-07-23 16:49:15.750 204 12474.33 59.85 55343.38 88888.00 2007-07-23 16:49:15.875 204 12474.33 59.85 55343.35 88888.00 2007-07-23 16:49:16.000 204 12474.40 59.88 55343.38 88888.00 2007-07-23 16:49:16.125 204 12474.42 59.85 55343.38 88888.00 2007-07-23 16:49:16.250 204 12474.35 59.85 55343.40 88888.00 2007-07-23 16:49:16.375 204 12474.30 59.85 55343.38 88888.00 2007-07-23 16:49:16.500 204 12474.25 59.85 55343.35 88888.00 2007-07-23 16:49:16.625 204 12474.38 59.90 55343.38 88888.00 2007-07-23 16:49:16.750 204 12474.42 59.85 55343.35 88888.00 2007-07-23 16:49:16.875 204 12474.38 59.77 55343.30 88888.00 2007-07-23 16:49:17.000 204 12474.35 59.83 55343.30 88888.00 2007-07-23 16:49:17.125 204 12474.45 59.90 55343.35 88888.00 2007-07-23 16:49:17.250 204 12474.45 59.88 55343.38 88888.00 2007-07-23 16:49:17.375 204 12474.33 59.83 55343.35 88888.00 2007-07-23 16:49:17.500 204 12474.27 59.75 55343.32 88888.00 2007-07-23 16:49:17.625 204 12474.35 59.73 55343.38 88888.00 2007-07-23 16:49:17.750 204 12474.48 59.83 55343.38 88888.00 2007-07-23 16:49:17.875 204 12474.50 59.85 55343.38 88888.00 2007-07-23 16:49:18.000 204 12474.42 59.83 55343.32 88888.00 2007-07-23 16:49:18.125 204 12474.38 59.85 55343.32 88888.00 2007-07-23 16:49:18.250 204 12474.40 59.80 55343.35 88888.00 2007-07-23 16:49:18.375 204 12474.45 59.80 55343.38 88888.00 2007-07-23 16:49:18.500 204 12474.40 59.77 55343.38 88888.00 2007-07-23 16:49:18.625 204 12474.33 59.77 55343.35 88888.00 2007-07-23 16:49:18.750 204 12474.30 59.80 55343.35 88888.00 2007-07-23 16:49:18.875 204 12474.35 59.77 55343.32 88888.00 2007-07-23 16:49:19.000 204 12474.38 59.73 55343.30 88888.00 2007-07-23 16:49:19.125 204 12474.33 59.70 55343.30 88888.00 2007-07-23 16:49:19.250 204 12474.33 59.70 55343.35 88888.00 2007-07-23 16:49:19.375 204 12474.30 59.73 55343.32 88888.00 2007-07-23 16:49:19.500 204 12474.30 59.70 55343.35 88888.00 2007-07-23 16:49:19.625 204 12474.33 59.73 55343.38 88888.00 2007-07-23 16:49:19.750 204 12474.27 59.70 55343.38 88888.00 2007-07-23 16:49:19.875 204 12474.27 59.75 55343.35 88888.00 2007-07-23 16:49:20.000 204 12474.35 59.77 55343.35 88888.00 2007-07-23 16:49:20.125 204 12474.38 59.77 55343.35 88888.00 2007-07-23 16:49:20.250 204 12474.40 59.80 55343.38 88888.00 2007-07-23 16:49:20.375 204 12474.45 59.77 55343.38 88888.00 2007-07-23 16:49:20.500 204 12474.40 59.75 55343.35 88888.00 2007-07-23 16:49:20.625 204 12474.42 59.75 55343.35 88888.00 2007-07-23 16:49:20.750 204 12474.40 59.73 55343.35 88888.00 2007-07-23 16:49:20.875 204 12474.33 59.70 55343.35 88888.00 2007-07-23 16:49:21.000 204 12474.30 59.75 55343.38 88888.00 2007-07-23 16:49:21.125 204 12474.30 59.75 55343.40 88888.00 2007-07-23 16:49:21.250 204 12474.38 59.73 55343.43 88888.00 2007-07-23 16:49:21.375 204 12474.45 59.75 55343.40 88888.00 2007-07-23 16:49:21.500 204 12474.42 59.67 55343.40 88888.00 2007-07-23 16:49:21.625 204 12474.42 59.70 55343.38 88888.00 2007-07-23 16:49:21.750 204 12474.42 59.70 55343.40 88888.00 2007-07-23 16:49:21.875 204 12474.42 59.70 55343.40 88888.00 2007-07-23 16:49:22.000 204 12474.42 59.73 55343.40 88888.00 2007-07-23 16:49:22.125 204 12474.38 59.62 55343.40 88888.00 2007-07-23 16:49:22.250 204 12474.35 59.65 55343.40 88888.00 2007-07-23 16:49:22.375 204 12474.40 59.65 55343.43 88888.00 2007-07-23 16:49:22.500 204 12474.40 59.65 55343.40 88888.00 2007-07-23 16:49:22.625 204 12474.40 59.70 55343.40 88888.00 2007-07-23 16:49:22.750 204 12474.40 59.70 55343.38 88888.00 2007-07-23 16:49:22.875 204 12474.42 59.67 55343.40 88888.00 2007-07-23 16:49:23.000 204 12474.40 59.62 55343.40 88888.00 2007-07-23 16:49:23.125 204 12474.40 59.60 55343.38 88888.00 2007-07-23 16:49:23.250 204 12474.35 59.62 55343.43 88888.00 2007-07-23 16:49:23.375 204 12474.27 59.67 55343.40 88888.00 2007-07-23 16:49:23.500 204 12474.30 59.65 55343.40 88888.00 2007-07-23 16:49:23.625 204 12474.38 59.62 55343.40 88888.00 2007-07-23 16:49:23.750 204 12474.45 59.70 55343.43 88888.00 2007-07-23 16:49:23.875 204 12474.40 59.70 55343.43 88888.00 2007-07-23 16:49:24.000 204 12474.35 59.65 55343.38 88888.00 2007-07-23 16:49:24.125 204 12474.38 59.67 55343.38 88888.00 2007-07-23 16:49:24.250 204 12474.38 59.62 55343.38 88888.00 2007-07-23 16:49:24.375 204 12474.38 59.60 55343.38 88888.00 2007-07-23 16:49:24.500 204 12474.35 59.60 55343.38 88888.00 2007-07-23 16:49:24.625 204 12474.35 59.60 55343.40 88888.00 2007-07-23 16:49:24.750 204 12474.38 59.52 55343.40 88888.00 2007-07-23 16:49:24.875 204 12474.38 59.52 55343.35 88888.00 2007-07-23 16:49:25.000 204 12474.42 59.58 55343.38 88888.00 2007-07-23 16:49:25.125 204 12474.38 59.55 55343.38 88888.00 2007-07-23 16:49:25.250 204 12474.35 59.52 55343.35 88888.00 2007-07-23 16:49:25.375 204 12474.33 59.50 55343.38 88888.00 2007-07-23 16:49:25.500 204 12474.30 59.52 55343.35 88888.00 2007-07-23 16:49:25.625 204 12474.33 59.55 55343.38 88888.00 2007-07-23 16:49:25.750 204 12474.30 59.55 55343.38 88888.00 2007-07-23 16:49:25.875 204 12474.15 59.50 55343.38 88888.00 2007-07-23 16:49:26.000 204 12474.15 59.50 55343.38 88888.00 2007-07-23 16:49:26.125 204 12474.25 59.52 55343.40 88888.00 2007-07-23 16:49:26.250 204 12474.30 59.50 55343.40 88888.00 2007-07-23 16:49:26.375 204 12474.35 59.50 55343.43 88888.00 2007-07-23 16:49:26.500 204 12474.40 59.50 55343.45 88888.00 2007-07-23 16:49:26.625 204 12474.35 59.48 55343.40 88888.00 2007-07-23 16:49:26.750 204 12474.35 59.48 55343.40 88888.00 2007-07-23 16:49:26.875 204 12474.38 59.58 55343.45 88888.00 2007-07-23 16:49:27.000 204 12474.30 59.52 55343.40 88888.00 2007-07-23 16:49:27.125 204 12474.30 59.48 55343.43 88888.00 2007-07-23 16:49:27.250 204 12474.30 59.50 55343.40 88888.00 2007-07-23 16:49:27.375 204 12474.38 59.52 55343.40 88888.00 2007-07-23 16:49:27.500 204 12474.33 59.45 55343.40 88888.00 2007-07-23 16:49:27.625 204 12474.25 59.45 55343.43 88888.00 2007-07-23 16:49:27.750 204 12474.27 59.48 55343.43 88888.00 2007-07-23 16:49:27.875 204 12474.33 59.50 55343.43 88888.00 2007-07-23 16:49:28.000 204 12474.42 59.52 55343.43 88888.00 2007-07-23 16:49:28.125 204 12474.40 59.50 55343.45 88888.00 2007-07-23 16:49:28.250 204 12474.35 59.50 55343.45 88888.00 2007-07-23 16:49:28.375 204 12474.38 59.52 55343.43 88888.00 2007-07-23 16:49:28.500 204 12474.38 59.50 55343.40 88888.00 2007-07-23 16:49:28.625 204 12474.35 59.48 55343.40 88888.00 2007-07-23 16:49:28.750 204 12474.25 59.48 55343.43 88888.00 2007-07-23 16:49:28.875 204 12474.25 59.45 55343.43 88888.00 2007-07-23 16:49:29.000 204 12474.30 59.42 55343.43 88888.00 2007-07-23 16:49:29.125 204 12474.35 59.42 55343.43 88888.00 2007-07-23 16:49:29.250 204 12474.25 59.45 55343.45 88888.00 2007-07-23 16:49:29.375 204 12474.25 59.50 55343.45 88888.00 2007-07-23 16:49:29.500 204 12474.25 59.48 55343.40 88888.00 2007-07-23 16:49:29.625 204 12474.27 59.45 55343.40 88888.00 2007-07-23 16:49:29.750 204 12474.33 59.45 55343.43 88888.00 2007-07-23 16:49:29.875 204 12474.30 59.38 55343.40 88888.00 2007-07-23 16:49:30.000 204 12474.25 59.35 55343.40 88888.00 2007-07-23 16:49:30.125 204 12474.23 59.35 55343.40 88888.00 2007-07-23 16:49:30.250 204 12474.23 59.33 55343.40 88888.00 2007-07-23 16:49:30.375 204 12474.30 59.38 55343.43 88888.00 2007-07-23 16:49:30.500 204 12474.40 59.42 55343.43 88888.00 2007-07-23 16:49:30.625 204 12474.25 59.38 55343.40 88888.00 2007-07-23 16:49:30.750 204 12474.12 59.33 55343.38 88888.00 2007-07-23 16:49:30.875 204 12474.17 59.38 55343.43 88888.00 2007-07-23 16:49:31.000 204 12474.23 59.35 55343.38 88888.00 2007-07-23 16:49:31.125 204 12474.25 59.35 55343.38 88888.00 2007-07-23 16:49:31.250 204 12474.20 59.35 55343.40 88888.00 2007-07-23 16:49:31.375 204 12474.27 59.35 55343.43 88888.00 2007-07-23 16:49:31.500 204 12474.27 59.38 55343.43 88888.00 2007-07-23 16:49:31.625 204 12474.23 59.38 55343.40 88888.00 2007-07-23 16:49:31.750 204 12474.25 59.38 55343.40 88888.00 2007-07-23 16:49:31.875 204 12474.33 59.38 55343.38 88888.00 2007-07-23 16:49:32.000 204 12474.25 59.35 55343.40 88888.00 2007-07-23 16:49:32.125 204 12474.15 59.33 55343.40 88888.00 2007-07-23 16:49:32.250 204 12474.17 59.33 55343.45 88888.00 2007-07-23 16:49:32.375 204 12474.25 59.40 55343.43 88888.00 2007-07-23 16:49:32.500 204 12474.27 59.38 55343.43 88888.00 2007-07-23 16:49:32.625 204 12474.25 59.30 55343.38 88888.00 2007-07-23 16:49:32.750 204 12474.23 59.27 55343.35 88888.00 2007-07-23 16:49:32.875 204 12474.25 59.30 55343.40 88888.00 2007-07-23 16:49:33.000 204 12474.23 59.33 55343.40 88888.00 2007-07-23 16:49:33.125 204 12474.20 59.30 55343.40 88888.00 2007-07-23 16:49:33.250 204 12474.15 59.30 55343.43 88888.00 2007-07-23 16:49:33.375 204 12474.17 59.33 55343.40 88888.00 2007-07-23 16:49:33.500 204 12474.17 59.33 55343.40 88888.00 2007-07-23 16:49:33.625 204 12474.15 59.35 55343.43 88888.00 2007-07-23 16:49:33.750 204 12474.27 59.40 55343.40 88888.00 2007-07-23 16:49:33.875 204 12474.33 59.38 55343.38 88888.00 2007-07-23 16:49:34.000 204 12474.25 59.33 55343.35 88888.00 2007-07-23 16:49:34.125 204 12474.23 59.30 55343.35 88888.00 2007-07-23 16:49:34.250 204 12474.20 59.33 55343.35 88888.00 2007-07-23 16:49:34.375 204 12474.25 59.35 55343.40 88888.00 2007-07-23 16:49:34.500 204 12474.27 59.40 55343.43 88888.00 2007-07-23 16:49:34.625 204 12474.20 59.35 55343.43 88888.00 2007-07-23 16:49:34.750 204 12474.20 59.30 55343.40 88888.00 2007-07-23 16:49:34.875 204 12474.23 59.25 55343.38 88888.00 2007-07-23 16:49:35.000 204 12474.23 59.30 55343.38 88888.00 2007-07-23 16:49:35.125 204 12474.17 59.30 55343.43 88888.00 2007-07-23 16:49:35.250 204 12474.17 59.30 55343.43 88888.00 2007-07-23 16:49:35.375 204 12474.15 59.30 55343.43 88888.00 2007-07-23 16:49:35.500 204 12474.15 59.27 55343.40 88888.00 2007-07-23 16:49:35.625 204 12474.12 59.27 55343.43 88888.00 2007-07-23 16:49:35.750 204 12474.15 59.27 55343.40 88888.00 2007-07-23 16:49:35.875 204 12474.10 59.20 55343.38 88888.00 2007-07-23 16:49:36.000 204 12474.20 59.25 55343.38 88888.00 2007-07-23 16:49:36.125 204 12474.15 59.20 55343.35 88888.00 2007-07-23 16:49:36.250 204 12474.05 59.23 55343.35 88888.00 2007-07-23 16:49:36.375 204 12474.12 59.23 55343.35 88888.00 2007-07-23 16:49:36.500 204 12474.17 59.27 55343.38 88888.00 2007-07-23 16:49:36.625 204 12474.15 59.27 55343.40 88888.00 2007-07-23 16:49:36.750 204 12474.10 59.23 55343.43 88888.00 2007-07-23 16:49:36.875 204 12474.08 59.27 55343.43 88888.00 2007-07-23 16:49:37.000 204 12474.10 59.27 55343.40 88888.00 2007-07-23 16:49:37.125 204 12474.17 59.30 55343.40 88888.00 2007-07-23 16:49:37.250 204 12474.15 59.27 55343.40 88888.00 2007-07-23 16:49:37.375 204 12474.17 59.27 55343.38 88888.00 2007-07-23 16:49:37.500 204 12474.20 59.25 55343.38 88888.00 2007-07-23 16:49:37.625 204 12474.15 59.23 55343.40 88888.00 2007-07-23 16:49:37.750 204 12474.10 59.25 55343.43 88888.00 2007-07-23 16:49:37.875 204 12474.10 59.33 55343.43 88888.00 2007-07-23 16:49:38.000 204 12474.17 59.35 55343.43 88888.00 2007-07-23 16:49:38.125 204 12474.20 59.33 55343.45 88888.00 2007-07-23 16:49:38.250 204 12474.15 59.35 55343.47 88888.00 2007-07-23 16:49:38.375 204 12474.08 59.33 55343.43 88888.00 2007-07-23 16:49:38.500 204 12474.00 59.30 55343.38 88888.00 2007-07-23 16:49:38.625 204 12474.10 59.33 55343.43 88888.00 2007-07-23 16:49:38.750 204 12474.12 59.38 55343.43 88888.00 2007-07-23 16:49:38.875 204 12474.10 59.33 55343.43 88888.00 2007-07-23 16:49:39.000 204 12474.08 59.25 55343.43 88888.00 2007-07-23 16:49:39.125 204 12474.17 59.27 55343.38 88888.00 2007-07-23 16:49:39.250 204 12474.15 59.33 55343.43 88888.00 2007-07-23 16:49:39.375 204 12474.10 59.30 55343.40 88888.00 2007-07-23 16:49:39.500 204 12474.10 59.30 55343.43 88888.00 2007-07-23 16:49:39.625 204 12474.08 59.35 55343.43 88888.00 2007-07-23 16:49:39.750 204 12474.00 59.35 55343.40 88888.00 2007-07-23 16:49:39.875 204 12473.92 59.30 55343.40 88888.00 2007-07-23 16:49:40.000 204 12473.92 59.30 55343.40 88888.00 2007-07-23 16:49:40.125 204 12473.90 59.30 55343.38 88888.00 2007-07-23 16:49:40.250 204 12473.95 59.35 55343.45 88888.00 2007-07-23 16:49:40.375 204 12474.08 59.35 55343.43 88888.00 2007-07-23 16:49:40.500 204 12474.12 59.35 55343.43 88888.00 2007-07-23 16:49:40.625 204 12474.05 59.30 55343.35 88888.00 2007-07-23 16:49:40.750 204 12473.98 59.33 55343.38 88888.00 2007-07-23 16:49:40.875 204 12474.00 59.30 55343.40 88888.00 2007-07-23 16:49:41.000 204 12474.08 59.30 55343.40 88888.00 2007-07-23 16:49:41.125 204 12474.02 59.30 55343.43 88888.00 2007-07-23 16:49:41.250 204 12473.90 59.27 55343.43 88888.00 2007-07-23 16:49:41.375 204 12473.98 59.30 55343.43 88888.00 2007-07-23 16:49:41.500 204 12474.05 59.35 55343.43 88888.00 2007-07-23 16:49:41.625 204 12474.08 59.38 55343.40 88888.00 2007-07-23 16:49:41.750 204 12474.12 59.33 55343.40 88888.00 2007-07-23 16:49:41.875 204 12474.12 59.25 55343.40 88888.00 2007-07-23 16:49:42.000 204 12474.05 59.30 55343.38 88888.00 2007-07-23 16:49:42.125 204 12473.92 59.35 55343.40 88888.00 2007-07-23 16:49:42.250 204 12473.83 59.30 55343.40 88888.00 2007-07-23 16:49:42.375 204 12473.90 59.30 55343.38 88888.00 2007-07-23 16:49:42.500 204 12473.92 59.30 55343.40 88888.00 2007-07-23 16:49:42.625 204 12474.00 59.30 55343.43 88888.00 2007-07-23 16:49:42.750 204 12474.02 59.27 55343.40 88888.00 2007-07-23 16:49:42.875 204 12474.08 59.27 55343.38 88888.00 2007-07-23 16:49:43.000 204 12474.05 59.25 55343.38 88888.00 2007-07-23 16:49:43.125 204 12474.05 59.25 55343.40 88888.00 2007-07-23 16:49:43.250 204 12474.02 59.27 55343.40 88888.00 2007-07-23 16:49:43.375 204 12474.00 59.30 55343.38 88888.00 2007-07-23 16:49:43.500 204 12473.98 59.25 55343.35 88888.00 2007-07-23 16:49:43.625 204 12474.00 59.27 55343.38 88888.00 2007-07-23 16:49:43.750 204 12474.10 59.33 55343.38 88888.00 2007-07-23 16:49:43.875 204 12474.10 59.30 55343.35 88888.00 2007-07-23 16:49:44.000 204 12474.10 59.25 55343.35 88888.00 2007-07-23 16:49:44.125 204 12474.08 59.25 55343.38 88888.00 2007-07-23 16:49:44.250 204 12474.08 59.25 55343.35 88888.00 2007-07-23 16:49:44.375 204 12474.08 59.30 55343.32 88888.00 2007-07-23 16:49:44.500 204 12474.10 59.33 55343.32 88888.00 2007-07-23 16:49:44.625 204 12474.17 59.35 55343.35 88888.00 2007-07-23 16:49:44.750 204 12474.12 59.35 55343.35 88888.00 2007-07-23 16:49:44.875 204 12474.08 59.33 55343.38 88888.00 2007-07-23 16:49:45.000 204 12474.02 59.27 55343.35 88888.00 2007-07-23 16:49:45.125 204 12474.00 59.27 55343.35 88888.00 2007-07-23 16:49:45.250 204 12474.02 59.35 55343.38 88888.00 2007-07-23 16:49:45.375 204 12474.10 59.38 55343.35 88888.00 2007-07-23 16:49:45.500 204 12474.05 59.38 55343.35 88888.00 2007-07-23 16:49:45.625 204 12474.02 59.38 55343.32 88888.00 2007-07-23 16:49:45.750 204 12474.02 59.33 55343.32 88888.00 2007-07-23 16:49:45.875 204 12474.00 59.27 55343.32 88888.00 2007-07-23 16:49:46.000 204 12474.05 59.27 55343.32 88888.00 2007-07-23 16:49:46.125 204 12474.10 59.33 55343.35 88888.00 2007-07-23 16:49:46.250 204 12474.05 59.33 55343.32 88888.00 2007-07-23 16:49:46.375 204 12474.00 59.30 55343.32 88888.00 2007-07-23 16:49:46.500 204 12474.05 59.40 55343.35 88888.00 2007-07-23 16:49:46.625 204 12474.05 59.38 55343.38 88888.00 2007-07-23 16:49:46.750 204 12474.05 59.38 55343.38 88888.00 2007-07-23 16:49:46.875 204 12474.08 59.40 55343.38 88888.00 2007-07-23 16:49:47.000 204 12474.10 59.42 55343.35 88888.00 2007-07-23 16:49:47.125 204 12474.15 59.38 55343.38 88888.00 2007-07-23 16:49:47.250 204 12474.12 59.35 55343.40 88888.00 2007-07-23 16:49:47.375 204 12474.10 59.38 55343.40 88888.00 2007-07-23 16:49:47.500 204 12474.08 59.40 55343.40 88888.00 2007-07-23 16:49:47.625 204 12474.08 59.40 55343.40 88888.00 2007-07-23 16:49:47.750 204 12474.05 59.38 55343.38 88888.00 2007-07-23 16:49:47.875 204 12474.08 59.35 55343.38 88888.00 2007-07-23 16:49:48.000 204 12474.15 59.40 55343.38 88888.00 2007-07-23 16:49:48.125 204 12474.08 59.35 55343.35 88888.00 2007-07-23 16:49:48.250 204 12473.98 59.30 55343.32 88888.00 2007-07-23 16:49:48.375 204 12474.02 59.38 55343.32 88888.00 2007-07-23 16:49:48.500 204 12474.08 59.38 55343.35 88888.00 2007-07-23 16:49:48.625 204 12474.08 59.40 55343.35 88888.00 2007-07-23 16:49:48.750 204 12474.10 59.38 55343.35 88888.00 2007-07-23 16:49:48.875 204 12474.08 59.35 55343.35 88888.00 2007-07-23 16:49:49.000 204 12474.10 59.38 55343.35 88888.00 2007-07-23 16:49:49.125 204 12474.17 59.42 55343.38 88888.00 2007-07-23 16:49:49.250 204 12474.23 59.45 55343.40 88888.00 2007-07-23 16:49:49.375 204 12474.20 59.42 55343.35 88888.00 2007-07-23 16:49:49.500 204 12474.15 59.42 55343.35 88888.00 2007-07-23 16:49:49.625 204 12474.17 59.45 55343.35 88888.00 2007-07-23 16:49:49.750 204 12474.23 59.48 55343.35 88888.00 2007-07-23 16:49:49.875 204 12474.23 59.48 55343.38 88888.00 2007-07-23 16:49:50.000 204 12474.23 59.45 55343.35 88888.00 2007-07-23 16:49:50.125 204 12474.20 59.48 55343.38 88888.00 2007-07-23 16:49:50.250 204 12474.23 59.50 55343.38 88888.00 2007-07-23 16:49:50.375 204 12474.23 59.48 55343.35 88888.00 2007-07-23 16:49:50.500 204 12474.17 59.45 55343.32 88888.00 2007-07-23 16:49:50.625 204 12474.20 59.40 55343.35 88888.00 2007-07-23 16:49:50.750 204 12474.23 59.42 55343.35 88888.00 2007-07-23 16:49:50.875 204 12474.20 59.48 55343.35 88888.00 2007-07-23 16:49:51.000 204 12474.17 59.52 55343.35 88888.00 2007-07-23 16:49:51.125 204 12474.17 59.52 55343.43 88888.00 2007-07-23 16:49:51.250 204 12474.17 59.48 55343.40 88888.00 2007-07-23 16:49:51.375 204 12474.23 59.50 55343.38 88888.00 2007-07-23 16:49:51.500 204 12474.20 59.48 55343.38 88888.00 2007-07-23 16:49:51.625 204 12474.23 59.45 55343.35 88888.00 2007-07-23 16:49:51.750 204 12474.27 59.45 55343.38 88888.00 2007-07-23 16:49:51.875 204 12474.20 59.50 55343.38 88888.00 2007-07-23 16:49:52.000 204 12474.05 59.45 55343.32 88888.00 2007-07-23 16:49:52.125 204 12474.05 59.40 55343.32 88888.00 2007-07-23 16:49:52.250 204 12474.12 59.45 55343.35 88888.00 2007-07-23 16:49:52.375 204 12474.20 59.45 55343.32 88888.00 2007-07-23 16:49:52.500 204 12474.23 59.45 55343.32 88888.00 2007-07-23 16:49:52.625 204 12474.20 59.48 55343.32 88888.00 2007-07-23 16:49:52.750 204 12474.17 59.50 55343.32 88888.00 2007-07-23 16:49:52.875 204 12474.15 59.52 55343.32 88888.00 2007-07-23 16:49:53.000 204 12474.15 59.58 55343.35 88888.00 2007-07-23 16:49:53.125 204 12474.20 59.58 55343.35 88888.00 2007-07-23 16:49:53.250 204 12474.12 59.45 55343.35 88888.00 2007-07-23 16:49:53.375 204 12474.05 59.42 55343.35 88888.00 2007-07-23 16:49:53.500 204 12474.08 59.48 55343.35 88888.00 2007-07-23 16:49:53.625 204 12474.05 59.50 55343.35 88888.00 2007-07-23 16:49:53.750 204 12474.02 59.50 55343.32 88888.00 2007-07-23 16:49:53.875 204 12474.00 59.55 55343.35 88888.00 2007-07-23 16:49:54.000 204 12473.98 59.52 55343.30 88888.00 2007-07-23 16:49:54.125 204 12474.02 59.52 55343.28 88888.00 2007-07-23 16:49:54.250 204 12474.00 59.52 55343.28 88888.00 2007-07-23 16:49:54.375 204 12474.02 59.52 55343.32 88888.00 2007-07-23 16:49:54.500 204 12474.10 59.58 55343.38 88888.00 2007-07-23 16:49:54.625 204 12474.08 59.55 55343.35 88888.00 2007-07-23 16:49:54.750 204 12474.08 59.52 55343.32 88888.00 2007-07-23 16:49:54.875 204 12474.08 59.52 55343.35 88888.00 2007-07-23 16:49:55.000 204 12474.15 59.52 55343.35 88888.00 2007-07-23 16:49:55.125 204 12474.15 59.58 55343.38 88888.00 2007-07-23 16:49:55.250 204 12474.12 59.58 55343.38 88888.00 2007-07-23 16:49:55.375 204 12474.12 59.58 55343.38 88888.00 2007-07-23 16:49:55.500 204 12474.15 59.60 55343.38 88888.00 2007-07-23 16:49:55.625 204 12474.17 59.62 55343.40 88888.00 2007-07-23 16:49:55.750 204 12474.12 59.60 55343.38 88888.00 2007-07-23 16:49:55.875 204 12474.05 59.62 55343.38 88888.00 2007-07-23 16:49:56.000 204 12474.15 59.62 55343.32 88888.00 2007-07-23 16:49:56.125 204 12474.23 59.60 55343.35 88888.00 2007-07-23 16:49:56.250 204 12474.20 59.55 55343.32 88888.00 2007-07-23 16:49:56.375 204 12474.23 59.58 55343.30 88888.00 2007-07-23 16:49:56.500 204 12474.17 59.58 55343.30 88888.00 2007-07-23 16:49:56.625 204 12474.17 59.58 55343.32 88888.00 2007-07-23 16:49:56.750 204 12474.15 59.58 55343.32 88888.00 2007-07-23 16:49:56.875 204 12474.12 59.55 55343.28 88888.00 2007-07-23 16:49:57.000 204 12474.12 59.60 55343.25 88888.00 2007-07-23 16:49:57.125 204 12474.15 59.55 55343.30 88888.00 2007-07-23 16:49:57.250 204 12474.08 59.52 55343.30 88888.00 2007-07-23 16:49:57.375 204 12474.12 59.60 55343.32 88888.00 2007-07-23 16:49:57.500 204 12474.15 59.62 55343.38 88888.00 2007-07-23 16:49:57.625 204 12474.15 59.62 55343.32 88888.00 2007-07-23 16:49:57.750 204 12474.12 59.62 55343.32 88888.00 2007-07-23 16:49:57.875 204 12474.10 59.65 55343.32 88888.00 2007-07-23 16:49:58.000 204 12474.12 59.62 55343.30 88888.00 2007-07-23 16:49:58.125 204 12474.15 59.60 55343.30 88888.00 2007-07-23 16:49:58.250 204 12474.15 59.65 55343.32 88888.00 2007-07-23 16:49:58.375 204 12474.08 59.58 55343.30 88888.00 2007-07-23 16:49:58.500 204 12474.02 59.58 55343.28 88888.00 2007-07-23 16:49:58.625 204 12474.05 59.58 55343.28 88888.00 2007-07-23 16:49:58.750 204 12474.15 59.60 55343.30 88888.00 2007-07-23 16:49:58.875 204 12474.20 59.58 55343.30 88888.00 2007-07-23 16:49:59.000 204 12474.08 59.58 55343.28 88888.00 2007-07-23 16:49:59.125 204 12474.02 59.58 55343.28 88888.00 2007-07-23 16:49:59.250 204 12474.08 59.65 55343.30 88888.00 2007-07-23 16:49:59.375 204 12474.08 59.58 55343.28 88888.00 2007-07-23 16:49:59.500 204 12474.10 59.62 55343.32 88888.00 2007-07-23 16:49:59.625 204 12474.23 59.65 55343.32 88888.00 2007-07-23 16:49:59.750 204 12474.25 59.60 55343.28 88888.00 2007-07-23 16:49:59.875 204 12474.25 59.58 55343.25 88888.00 2007-07-23 16:50:00.000 204 12474.27 59.65 55343.32 88888.00 2007-07-23 16:50:00.125 204 12474.25 59.70 55343.32 88888.00 2007-07-23 16:50:00.250 204 12474.15 59.62 55343.30 88888.00 2007-07-23 16:50:00.375 204 12474.17 59.62 55343.30 88888.00 2007-07-23 16:50:00.500 204 12474.27 59.67 55343.32 88888.00 2007-07-23 16:50:00.625 204 12474.30 59.70 55343.35 88888.00 2007-07-23 16:50:00.750 204 12474.30 59.67 55343.30 88888.00 2007-07-23 16:50:00.875 204 12474.30 59.70 55343.30 88888.00 2007-07-23 16:50:01.000 204 12474.20 59.73 55343.30 88888.00 2007-07-23 16:50:01.125 204 12474.20 59.70 55343.30 88888.00 2007-07-23 16:50:01.250 204 12474.12 59.65 55343.32 88888.00 2007-07-23 16:50:01.375 204 12474.23 59.70 55343.35 88888.00 2007-07-23 16:50:01.500 204 12474.38 59.77 55343.38 88888.00 2007-07-23 16:50:01.625 204 12474.35 59.80 55343.38 88888.00 2007-07-23 16:50:01.750 204 12474.25 59.73 55343.35 88888.00 2007-07-23 16:50:01.875 204 12474.33 59.65 55343.32 88888.00 2007-07-23 16:50:02.000 204 12474.35 59.62 55343.32 88888.00 2007-07-23 16:50:02.125 204 12474.30 59.65 55343.32 88888.00 2007-07-23 16:50:02.250 204 12474.30 59.65 55343.32 88888.00 2007-07-23 16:50:02.375 204 12474.35 59.70 55343.30 88888.00 2007-07-23 16:50:02.500 204 12474.30 59.67 55343.32 88888.00 2007-07-23 16:50:02.625 204 12474.30 59.73 55343.35 88888.00 2007-07-23 16:50:02.750 204 12474.27 59.73 55343.30 88888.00 2007-07-23 16:50:02.875 204 12474.20 59.67 55343.30 88888.00 2007-07-23 16:50:03.000 204 12474.25 59.70 55343.28 88888.00 2007-07-23 16:50:03.125 204 12474.23 59.67 55343.28 88888.00 2007-07-23 16:50:03.250 204 12474.15 59.65 55343.28 88888.00 2007-07-23 16:50:03.375 204 12474.20 59.73 55343.28 88888.00 2007-07-23 16:50:03.500 204 12474.30 59.73 55343.32 88888.00 2007-07-23 16:50:03.625 204 12474.38 59.75 55343.35 88888.00 2007-07-23 16:50:03.750 204 12474.35 59.77 55343.35 88888.00 2007-07-23 16:50:03.875 204 12474.25 59.73 55343.35 88888.00 2007-07-23 16:50:04.000 204 12474.30 59.67 55343.32 88888.00 2007-07-23 16:50:04.125 204 12474.30 59.73 55343.38 88888.00 2007-07-23 16:50:04.250 204 12474.25 59.70 55343.32 88888.00 2007-07-23 16:50:04.375 204 12474.27 59.67 55343.30 88888.00 2007-07-23 16:50:04.500 204 12474.27 59.67 55343.30 88888.00 2007-07-23 16:50:04.625 204 12474.33 59.70 55343.30 88888.00 2007-07-23 16:50:04.750 204 12474.30 59.73 55343.28 88888.00 2007-07-23 16:50:04.875 204 12474.27 59.70 55343.30 88888.00 2007-07-23 16:50:05.000 204 12474.27 59.67 55343.30 88888.00 2007-07-23 16:50:05.125 204 12474.27 59.70 55343.35 88888.00 2007-07-23 16:50:05.250 204 12474.23 59.70 55343.30 88888.00 2007-07-23 16:50:05.375 204 12474.20 59.73 55343.30 88888.00 2007-07-23 16:50:05.500 204 12474.20 59.73 55343.30 88888.00 2007-07-23 16:50:05.625 204 12474.23 59.75 55343.30 88888.00 2007-07-23 16:50:05.750 204 12474.17 59.73 55343.30 88888.00 2007-07-23 16:50:05.875 204 12474.17 59.70 55343.32 88888.00 2007-07-23 16:50:06.000 204 12474.30 59.75 55343.32 88888.00 2007-07-23 16:50:06.125 204 12474.30 59.75 55343.32 88888.00 2007-07-23 16:50:06.250 204 12474.17 59.73 55343.30 88888.00 2007-07-23 16:50:06.375 204 12474.12 59.70 55343.28 88888.00 2007-07-23 16:50:06.500 204 12474.20 59.73 55343.30 88888.00 2007-07-23 16:50:06.625 204 12474.25 59.73 55343.32 88888.00 2007-07-23 16:50:06.750 204 12474.25 59.70 55343.32 88888.00 2007-07-23 16:50:06.875 204 12474.20 59.73 55343.32 88888.00 2007-07-23 16:50:07.000 204 12474.20 59.77 55343.30 88888.00 2007-07-23 16:50:07.125 204 12474.17 59.75 55343.28 88888.00 2007-07-23 16:50:07.250 204 12474.12 59.70 55343.25 88888.00 2007-07-23 16:50:07.375 204 12474.17 59.70 55343.25 88888.00 2007-07-23 16:50:07.500 204 12474.15 59.65 55343.25 88888.00 2007-07-23 16:50:07.625 204 12474.08 59.60 55343.25 88888.00 2007-07-23 16:50:07.750 204 12474.08 59.70 55343.30 88888.00 2007-07-23 16:50:07.875 204 12474.23 59.75 55343.35 88888.00 2007-07-23 16:50:08.000 204 12474.27 59.77 55343.30 88888.00 2007-07-23 16:50:08.125 204 12474.20 59.77 55343.28 88888.00 2007-07-23 16:50:08.250 204 12474.20 59.75 55343.35 88888.00 2007-07-23 16:50:08.375 204 12474.23 59.75 55343.35 88888.00 2007-07-23 16:50:08.500 204 12474.20 59.77 55343.35 88888.00 2007-07-23 16:50:08.625 204 12474.17 59.77 55343.30 88888.00 2007-07-23 16:50:08.750 204 12474.10 59.75 55343.28 88888.00 2007-07-23 16:50:08.875 204 12474.17 59.83 55343.30 88888.00 2007-07-23 16:50:09.000 204 12474.15 59.83 55343.30 88888.00 2007-07-23 16:50:09.125 204 12474.12 59.73 55343.28 88888.00 2007-07-23 16:50:09.250 204 12474.10 59.73 55343.30 88888.00 2007-07-23 16:50:09.375 204 12474.15 59.77 55343.30 88888.00 2007-07-23 16:50:09.500 204 12474.12 59.80 55343.32 88888.00 2007-07-23 16:50:09.625 204 12474.20 59.77 55343.30 88888.00 2007-07-23 16:50:09.750 204 12474.20 59.73 55343.30 88888.00 2007-07-23 16:50:09.875 204 12474.17 59.73 55343.30 88888.00 2007-07-23 16:50:10.000 204 12474.15 59.73 55343.30 88888.00 2007-07-23 16:50:10.125 204 12474.17 59.75 55343.32 88888.00 2007-07-23 16:50:10.250 204 12474.12 59.70 55343.35 88888.00 2007-07-23 16:50:10.375 204 12474.15 59.75 55343.35 88888.00 2007-07-23 16:50:10.500 204 12474.17 59.77 55343.32 88888.00 2007-07-23 16:50:10.625 204 12474.17 59.85 55343.32 88888.00 2007-07-23 16:50:10.750 204 12474.12 59.80 55343.30 88888.00 2007-07-23 16:50:10.875 204 12474.08 59.75 55343.30 88888.00 2007-07-23 16:50:11.000 204 12474.12 59.83 55343.30 88888.00 2007-07-23 16:50:11.125 204 12474.15 59.80 55343.30 88888.00 2007-07-23 16:50:11.250 204 12474.12 59.80 55343.30 88888.00 2007-07-23 16:50:11.375 204 12474.12 59.77 55343.30 88888.00 2007-07-23 16:50:11.500 204 12474.10 59.75 55343.30 88888.00 2007-07-23 16:50:11.625 204 12474.15 59.77 55343.30 88888.00 2007-07-23 16:50:11.750 204 12474.17 59.83 55343.32 88888.00 2007-07-23 16:50:11.875 204 12474.17 59.83 55343.35 88888.00 2007-07-23 16:50:12.000 204 12474.15 59.75 55343.28 88888.00 2007-07-23 16:50:12.125 204 12474.10 59.77 55343.28 88888.00 2007-07-23 16:50:12.250 204 12474.10 59.80 55343.30 88888.00 2007-07-23 16:50:12.375 204 12474.15 59.83 55343.32 88888.00 2007-07-23 16:50:12.500 204 12474.17 59.80 55343.28 88888.00 2007-07-23 16:50:12.625 204 12474.15 59.77 55343.28 88888.00 2007-07-23 16:50:12.750 204 12474.10 59.75 55343.30 88888.00 2007-07-23 16:50:12.875 204 12474.10 59.77 55343.30 88888.00 2007-07-23 16:50:13.000 204 12474.12 59.73 55343.28 88888.00 2007-07-23 16:50:13.125 204 12474.17 59.75 55343.28 88888.00 2007-07-23 16:50:13.250 204 12474.15 59.75 55343.28 88888.00 2007-07-23 16:50:13.375 204 12474.15 59.75 55343.25 88888.00 2007-07-23 16:50:13.500 204 12474.20 59.80 55343.25 88888.00 2007-07-23 16:50:13.625 204 12474.15 59.80 55343.30 88888.00 2007-07-23 16:50:13.750 204 12474.17 59.83 55343.30 88888.00 2007-07-23 16:50:13.875 204 12474.17 59.80 55343.30 88888.00 2007-07-23 16:50:14.000 204 12474.20 59.75 55343.30 88888.00 2007-07-23 16:50:14.125 204 12474.17 59.75 55343.30 88888.00 2007-07-23 16:50:14.250 204 12474.23 59.75 55343.30 88888.00 2007-07-23 16:50:14.375 204 12474.10 59.73 55343.28 88888.00 2007-07-23 16:50:14.500 204 12474.05 59.73 55343.30 88888.00 2007-07-23 16:50:14.625 204 12474.08 59.73 55343.30 88888.00 2007-07-23 16:50:14.750 204 12474.15 59.77 55343.30 88888.00 2007-07-23 16:50:14.875 204 12474.12 59.75 55343.30 88888.00 2007-07-23 16:50:15.000 204 12474.10 59.70 55343.28 88888.00 2007-07-23 16:50:15.125 204 12474.10 59.77 55343.30 88888.00 2007-07-23 16:50:15.250 204 12474.15 59.83 55343.32 88888.00 2007-07-23 16:50:15.375 204 12474.23 59.83 55343.32 88888.00 2007-07-23 16:50:15.500 204 12474.23 59.85 55343.32 88888.00 2007-07-23 16:50:15.625 204 12474.17 59.80 55343.30 88888.00 2007-07-23 16:50:15.750 204 12474.17 59.75 55343.32 88888.00 2007-07-23 16:50:15.875 204 12474.12 59.75 55343.32 88888.00 2007-07-23 16:50:16.000 204 12474.15 59.73 55343.28 88888.00 2007-07-23 16:50:16.125 204 12474.12 59.75 55343.30 88888.00 2007-07-23 16:50:16.250 204 12474.12 59.73 55343.28 88888.00 2007-07-23 16:50:16.375 204 12474.12 59.73 55343.30 88888.00 2007-07-23 16:50:16.500 204 12474.05 59.73 55343.30 88888.00 2007-07-23 16:50:16.625 204 12474.08 59.73 55343.30 88888.00 2007-07-23 16:50:16.750 204 12474.15 59.75 55343.35 88888.00 2007-07-23 16:50:16.875 204 12474.20 59.75 55343.35 88888.00 2007-07-23 16:50:17.000 204 12474.15 59.67 55343.30 88888.00 2007-07-23 16:50:17.125 204 12474.20 59.67 55343.32 88888.00 2007-07-23 16:50:17.250 204 12474.23 59.73 55343.32 88888.00 2007-07-23 16:50:17.375 204 12474.25 59.75 55343.35 88888.00 2007-07-23 16:50:17.500 204 12474.23 59.73 55343.30 88888.00 2007-07-23 16:50:17.625 204 12474.17 59.75 55343.32 88888.00 2007-07-23 16:50:17.750 204 12474.08 59.77 55343.30 88888.00 2007-07-23 16:50:17.875 204 12474.00 59.73 55343.30 88888.00 2007-07-23 16:50:18.000 204 12474.10 59.73 55343.32 88888.00 2007-07-23 16:50:18.125 204 12474.12 59.73 55343.35 88888.00 2007-07-23 16:50:18.250 204 12474.08 59.70 55343.35 88888.00 2007-07-23 16:50:18.375 204 12474.10 59.67 55343.30 88888.00 2007-07-23 16:50:18.500 204 12474.08 59.67 55343.28 88888.00 2007-07-23 16:50:18.625 204 12474.10 59.70 55343.30 88888.00 2007-07-23 16:50:18.750 204 12474.12 59.73 55343.30 88888.00 2007-07-23 16:50:18.875 204 12474.15 59.73 55343.32 88888.00 2007-07-23 16:50:19.000 204 12474.17 59.75 55343.32 88888.00 2007-07-23 16:50:19.125 204 12474.12 59.73 55343.35 88888.00 2007-07-23 16:50:19.250 204 12474.05 59.70 55343.28 88888.00 2007-07-23 16:50:19.375 204 12474.08 59.65 55343.30 88888.00 2007-07-23 16:50:19.500 204 12474.08 59.62 55343.32 88888.00 2007-07-23 16:50:19.625 204 12473.98 59.67 55343.35 88888.00 2007-07-23 16:50:19.750 204 12474.00 59.70 55343.38 88888.00 2007-07-23 16:50:19.875 204 12474.05 59.65 55343.32 88888.00 2007-07-23 16:50:20.000 204 12474.08 59.65 55343.30 88888.00 2007-07-23 16:50:20.125 204 12474.05 59.62 55343.30 88888.00 2007-07-23 16:50:20.250 204 12474.00 59.60 55343.30 88888.00 2007-07-23 16:50:20.375 204 12474.08 59.60 55343.28 88888.00 2007-07-23 16:50:20.500 204 12474.10 59.70 55343.30 88888.00 2007-07-23 16:50:20.625 204 12474.08 59.70 55343.32 88888.00 2007-07-23 16:50:20.750 204 12474.02 59.70 55343.30 88888.00 2007-07-23 16:50:20.875 204 12474.08 59.65 55343.28 88888.00 2007-07-23 16:50:21.000 204 12474.08 59.67 55343.28 88888.00 2007-07-23 16:50:21.125 204 12474.05 59.70 55343.28 88888.00 2007-07-23 16:50:21.250 204 12474.00 59.73 55343.32 88888.00 2007-07-23 16:50:21.375 204 12474.05 59.73 55343.32 88888.00 2007-07-23 16:50:21.500 204 12474.10 59.73 55343.30 88888.00 2007-07-23 16:50:21.625 204 12474.05 59.62 55343.28 88888.00 2007-07-23 16:50:21.750 204 12473.98 59.58 55343.28 88888.00 2007-07-23 16:50:21.875 204 12474.05 59.65 55343.30 88888.00 2007-07-23 16:50:22.000 204 12474.12 59.70 55343.30 88888.00 2007-07-23 16:50:22.125 204 12474.08 59.67 55343.28 88888.00 2007-07-23 16:50:22.250 204 12473.98 59.67 55343.30 88888.00 2007-07-23 16:50:22.375 204 12474.00 59.70 55343.30 88888.00 2007-07-23 16:50:22.500 204 12474.10 59.73 55343.35 88888.00 2007-07-23 16:50:22.625 204 12474.08 59.70 55343.32 88888.00 2007-07-23 16:50:22.750 204 12474.10 59.67 55343.32 88888.00 2007-07-23 16:50:22.875 204 12474.12 59.65 55343.32 88888.00 2007-07-23 16:50:23.000 204 12474.08 59.62 55343.30 88888.00 2007-07-23 16:50:23.125 204 12474.00 59.60 55343.30 88888.00 2007-07-23 16:50:23.250 204 12474.00 59.67 55343.32 88888.00 2007-07-23 16:50:23.375 204 12474.10 59.75 55343.35 88888.00 2007-07-23 16:50:23.500 204 12474.10 59.73 55343.30 88888.00 2007-07-23 16:50:23.625 204 12474.02 59.67 55343.28 88888.00 2007-07-23 16:50:23.750 204 12474.05 59.73 55343.30 88888.00 2007-07-23 16:50:23.875 204 12474.10 59.75 55343.35 88888.00 2007-07-23 16:50:24.000 204 12474.12 59.75 55343.32 88888.00 2007-07-23 16:50:24.125 204 12474.15 59.70 55343.32 88888.00 2007-07-23 16:50:24.250 204 12474.08 59.65 55343.32 88888.00 2007-07-23 16:50:24.375 204 12474.05 59.70 55343.32 88888.00 2007-07-23 16:50:24.500 204 12473.98 59.67 55343.32 88888.00 2007-07-23 16:50:24.625 204 12474.05 59.62 55343.30 88888.00 2007-07-23 16:50:24.750 204 12474.12 59.67 55343.35 88888.00 2007-07-23 16:50:24.875 204 12474.10 59.70 55343.35 88888.00 2007-07-23 16:50:25.000 204 12474.02 59.65 55343.32 88888.00 2007-07-23 16:50:25.125 204 12474.05 59.65 55343.32 88888.00 2007-07-23 16:50:25.250 204 12474.08 59.65 55343.32 88888.00 2007-07-23 16:50:25.375 204 12474.10 59.70 55343.32 88888.00 2007-07-23 16:50:25.500 204 12474.08 59.75 55343.32 88888.00 2007-07-23 16:50:25.625 204 12474.05 59.67 55343.30 88888.00 2007-07-23 16:50:25.750 204 12474.00 59.65 55343.30 88888.00 2007-07-23 16:50:25.875 204 12474.10 59.77 55343.32 88888.00 2007-07-23 16:50:26.000 204 12474.12 59.80 55343.30 88888.00 2007-07-23 16:50:26.125 204 12474.00 59.75 55343.30 88888.00 2007-07-23 16:50:26.250 204 12473.98 59.70 55343.35 88888.00 2007-07-23 16:50:26.375 204 12474.10 59.77 55343.38 88888.00 2007-07-23 16:50:26.500 204 12474.08 59.83 55343.38 88888.00 2007-07-23 16:50:26.625 204 12474.02 59.75 55343.35 88888.00 2007-07-23 16:50:26.750 204 12473.98 59.67 55343.28 88888.00 2007-07-23 16:50:26.875 204 12474.00 59.65 55343.25 88888.00 2007-07-23 16:50:27.000 204 12473.95 59.65 55343.25 88888.00 2007-07-23 16:50:27.125 204 12473.98 59.67 55343.30 88888.00 2007-07-23 16:50:27.250 204 12473.92 59.65 55343.28 88888.00 2007-07-23 16:50:27.375 204 12473.95 59.73 55343.28 88888.00 2007-07-23 16:50:27.500 204 12474.00 59.77 55343.30 88888.00 2007-07-23 16:50:27.625 204 12474.10 59.77 55343.30 88888.00 2007-07-23 16:50:27.750 204 12474.12 59.75 55343.32 88888.00 2007-07-23 16:50:27.875 204 12474.02 59.73 55343.28 88888.00 2007-07-23 16:50:28.000 204 12473.92 59.70 55343.22 88888.00 2007-07-23 16:50:28.125 204 12473.92 59.75 55343.28 88888.00 2007-07-23 16:50:28.250 204 12473.95 59.75 55343.32 88888.00 2007-07-23 16:50:28.375 204 12474.02 59.75 55343.30 88888.00 2007-07-23 16:50:28.500 204 12474.08 59.70 55343.32 88888.00 2007-07-23 16:50:28.625 204 12474.08 59.67 55343.32 88888.00 2007-07-23 16:50:28.750 204 12474.08 59.65 55343.32 88888.00 2007-07-23 16:50:28.875 204 12474.10 59.70 55343.32 88888.00 2007-07-23 16:50:29.000 204 12474.05 59.67 55343.28 88888.00 2007-07-23 16:50:29.125 204 12474.02 59.70 55343.25 88888.00 2007-07-23 16:50:29.250 204 12474.10 59.75 55343.30 88888.00 2007-07-23 16:50:29.375 204 12474.15 59.77 55343.30 88888.00 2007-07-23 16:50:29.500 204 12474.05 59.73 55343.28 88888.00 2007-07-23 16:50:29.625 204 12474.00 59.73 55343.28 88888.00 2007-07-23 16:50:29.750 204 12474.02 59.73 55343.25 88888.00 2007-07-23 16:50:29.875 204 12474.02 59.73 55343.28 88888.00 2007-07-23 16:50:30.000 204 12474.05 59.80 55343.30 88888.00 2007-07-23 16:50:30.125 204 12474.08 59.85 55343.35 88888.00 2007-07-23 16:50:30.250 204 12474.02 59.75 55343.35 88888.00 2007-07-23 16:50:30.375 204 12474.00 59.70 55343.30 88888.00 2007-07-23 16:50:30.500 204 12473.92 59.70 55343.28 88888.00 2007-07-23 16:50:30.625 204 12473.95 59.73 55343.28 88888.00 2007-07-23 16:50:30.750 204 12473.98 59.80 55343.30 88888.00 2007-07-23 16:50:30.875 204 12474.05 59.83 55343.35 88888.00 2007-07-23 16:50:31.000 204 12474.08 59.83 55343.32 88888.00 2007-07-23 16:50:31.125 204 12474.05 59.77 55343.32 88888.00 2007-07-23 16:50:31.250 204 12473.98 59.67 55343.30 88888.00 2007-07-23 16:50:31.375 204 12474.05 59.75 55343.28 88888.00 2007-07-23 16:50:31.500 204 12474.05 59.77 55343.28 88888.00 2007-07-23 16:50:31.625 204 12474.08 59.77 55343.30 88888.00 2007-07-23 16:50:31.750 204 12474.05 59.83 55343.30 88888.00 2007-07-23 16:50:31.875 204 12474.02 59.85 55343.30 88888.00 2007-07-23 16:50:32.000 204 12474.02 59.85 55343.30 88888.00 2007-07-23 16:50:32.125 204 12474.02 59.83 55343.30 88888.00 2007-07-23 16:50:32.250 204 12473.98 59.85 55343.32 88888.00 2007-07-23 16:50:32.375 204 12474.00 59.85 55343.30 88888.00 2007-07-23 16:50:32.500 204 12473.95 59.80 55343.30 88888.00 2007-07-23 16:50:32.625 204 12473.98 59.77 55343.25 88888.00 2007-07-23 16:50:32.750 204 12473.98 59.75 55343.30 88888.00 2007-07-23 16:50:32.875 204 12474.02 59.80 55343.30 88888.00 2007-07-23 16:50:33.000 204 12474.08 59.83 55343.28 88888.00 2007-07-23 16:50:33.125 204 12474.08 59.83 55343.28 88888.00 2007-07-23 16:50:33.250 204 12474.08 59.77 55343.28 88888.00 2007-07-23 16:50:33.375 204 12474.08 59.77 55343.30 88888.00 2007-07-23 16:50:33.500 204 12474.02 59.77 55343.28 88888.00 2007-07-23 16:50:33.625 204 12474.02 59.77 55343.30 88888.00 2007-07-23 16:50:33.750 204 12474.02 59.85 55343.28 88888.00 2007-07-23 16:50:33.875 204 12474.00 59.83 55343.28 88888.00 2007-07-23 16:50:34.000 204 12474.12 59.80 55343.28 88888.00 2007-07-23 16:50:34.125 204 12474.15 59.83 55343.25 88888.00 2007-07-23 16:50:34.250 204 12474.05 59.80 55343.25 88888.00 2007-07-23 16:50:34.375 204 12474.05 59.83 55343.25 88888.00 2007-07-23 16:50:34.500 204 12474.10 59.85 55343.25 88888.00 2007-07-23 16:50:34.625 204 12474.12 59.83 55343.28 88888.00 2007-07-23 16:50:34.750 204 12474.20 59.83 55343.25 88888.00 2007-07-23 16:50:34.875 204 12474.15 59.83 55343.25 88888.00 2007-07-23 16:50:35.000 204 12474.12 59.85 55343.25 88888.00 2007-07-23 16:50:35.125 204 12474.10 59.80 55343.28 88888.00 2007-07-23 16:50:35.250 204 12474.08 59.73 55343.30 88888.00 2007-07-23 16:50:35.375 204 12474.08 59.77 55343.28 88888.00 2007-07-23 16:50:35.500 204 12474.05 59.80 55343.25 88888.00 2007-07-23 16:50:35.625 204 12474.12 59.80 55343.25 88888.00 2007-07-23 16:50:35.750 204 12474.10 59.83 55343.25 88888.00 2007-07-23 16:50:35.875 204 12474.10 59.85 55343.25 88888.00 2007-07-23 16:50:36.000 204 12474.08 59.83 55343.25 88888.00 2007-07-23 16:50:36.125 204 12474.08 59.80 55343.25 88888.00 2007-07-23 16:50:36.250 204 12474.05 59.83 55343.30 88888.00 2007-07-23 16:50:36.375 204 12474.00 59.85 55343.30 88888.00 2007-07-23 16:50:36.500 204 12473.95 59.80 55343.30 88888.00 2007-07-23 16:50:36.625 204 12473.98 59.80 55343.30 88888.00 2007-07-23 16:50:36.750 204 12474.00 59.85 55343.28 88888.00 2007-07-23 16:50:36.875 204 12474.02 59.88 55343.28 88888.00 2007-07-23 16:50:37.000 204 12473.95 59.85 55343.28 88888.00 2007-07-23 16:50:37.125 204 12473.95 59.80 55343.30 88888.00 2007-07-23 16:50:37.250 204 12474.05 59.85 55343.32 88888.00 2007-07-23 16:50:37.375 204 12474.12 59.90 55343.30 88888.00 2007-07-23 16:50:37.500 204 12474.08 59.88 55343.28 88888.00 2007-07-23 16:50:37.625 204 12474.08 59.85 55343.28 88888.00 2007-07-23 16:50:37.750 204 12474.08 59.83 55343.25 88888.00 2007-07-23 16:50:37.875 204 12474.08 59.85 55343.22 88888.00 2007-07-23 16:50:38.000 204 12474.12 59.92 55343.25 88888.00 2007-07-23 16:50:38.125 204 12474.15 59.95 55343.25 88888.00 2007-07-23 16:50:38.250 204 12474.17 59.88 55343.22 88888.00 2007-07-23 16:50:38.375 204 12474.17 59.90 55343.25 88888.00 2007-07-23 16:50:38.500 204 12474.10 59.92 55343.28 88888.00 2007-07-23 16:50:38.625 204 12474.15 59.90 55343.28 88888.00 2007-07-23 16:50:38.750 204 12474.15 59.90 55343.30 88888.00 2007-07-23 16:50:38.875 204 12474.17 59.90 55343.28 88888.00 2007-07-23 16:50:39.000 204 12474.20 59.90 55343.28 88888.00 2007-07-23 16:50:39.125 204 12474.23 59.92 55343.25 88888.00 2007-07-23 16:50:39.250 204 12474.17 59.85 55343.28 88888.00 2007-07-23 16:50:39.375 204 12474.23 59.88 55343.28 88888.00 2007-07-23 16:50:39.500 204 12474.17 59.88 55343.28 88888.00 2007-07-23 16:50:39.625 204 12474.20 59.90 55343.25 88888.00 2007-07-23 16:50:39.750 204 12474.25 59.98 55343.28 88888.00 2007-07-23 16:50:39.875 204 12474.27 59.95 55343.25 88888.00 2007-07-23 16:50:40.000 204 12474.27 59.90 55343.25 88888.00 2007-07-23 16:50:40.125 204 12474.25 59.90 55343.25 88888.00 2007-07-23 16:50:40.250 204 12474.17 59.88 55343.25 88888.00 2007-07-23 16:50:40.375 204 12474.15 59.90 55343.28 88888.00 2007-07-23 16:50:40.500 204 12474.15 59.92 55343.25 88888.00 2007-07-23 16:50:40.625 204 12474.10 59.90 55343.22 88888.00 2007-07-23 16:50:40.750 204 12474.20 59.92 55343.25 88888.00 2007-07-23 16:50:40.875 204 12474.25 59.98 55343.28 88888.00 2007-07-23 16:50:41.000 204 12474.20 59.95 55343.25 88888.00 2007-07-23 16:50:41.125 204 12474.10 59.90 55343.25 88888.00 2007-07-23 16:50:41.250 204 12474.08 59.90 55343.25 88888.00 2007-07-23 16:50:41.375 204 12474.10 59.95 55343.22 88888.00 2007-07-23 16:50:41.500 204 12474.10 59.98 55343.25 88888.00 2007-07-23 16:50:41.625 204 12474.05 59.95 55343.22 88888.00 2007-07-23 16:50:41.750 204 12474.08 60.00 55343.28 88888.00 2007-07-23 16:50:41.875 204 12474.05 59.98 55343.25 88888.00 2007-07-23 16:50:42.000 204 12474.08 59.95 55343.25 88888.00 2007-07-23 16:50:42.125 204 12474.08 59.98 55343.25 88888.00 2007-07-23 16:50:42.250 204 12474.08 59.98 55343.20 88888.00 2007-07-23 16:50:42.375 204 12474.17 60.00 55343.22 88888.00 2007-07-23 16:50:42.500 204 12474.20 60.02 55343.22 88888.00 2007-07-23 16:50:42.625 204 12474.12 60.00 55343.25 88888.00 2007-07-23 16:50:42.750 204 12474.10 60.02 55343.28 88888.00 2007-07-23 16:50:42.875 204 12474.15 60.02 55343.28 88888.00 2007-07-23 16:50:43.000 204 12474.23 60.05 55343.28 88888.00 2007-07-23 16:50:43.125 204 12474.23 60.02 55343.25 88888.00 2007-07-23 16:50:43.250 204 12474.20 59.98 55343.25 88888.00 2007-07-23 16:50:43.375 204 12474.23 59.98 55343.25 88888.00 2007-07-23 16:50:43.500 204 12474.23 60.02 55343.25 88888.00 2007-07-23 16:50:43.625 204 12474.23 60.05 55343.28 88888.00 2007-07-23 16:50:43.750 204 12474.25 60.08 55343.28 88888.00 2007-07-23 16:50:43.875 204 12474.17 60.05 55343.28 88888.00 2007-07-23 16:50:44.000 204 12474.12 60.00 55343.22 88888.00 2007-07-23 16:50:44.125 204 12474.12 59.98 55343.25 88888.00 2007-07-23 16:50:44.250 204 12474.12 60.02 55343.22 88888.00 2007-07-23 16:50:44.375 204 12474.20 60.05 55343.22 88888.00 2007-07-23 16:50:44.500 204 12474.25 60.08 55343.20 88888.00 2007-07-23 16:50:44.625 204 12474.20 60.02 55343.20 88888.00 2007-07-23 16:50:44.750 204 12474.17 60.02 55343.22 88888.00 2007-07-23 16:50:44.875 204 12474.20 60.05 55343.22 88888.00 2007-07-23 16:50:45.000 204 12474.12 60.02 55343.22 88888.00 2007-07-23 16:50:45.125 204 12474.15 60.08 55343.25 88888.00 2007-07-23 16:50:45.250 204 12474.17 60.02 55343.25 88888.00 2007-07-23 16:50:45.375 204 12474.15 59.95 55343.22 88888.00 2007-07-23 16:50:45.500 204 12474.23 59.98 55343.22 88888.00 2007-07-23 16:50:45.625 204 12474.33 60.02 55343.25 88888.00 2007-07-23 16:50:45.750 204 12474.30 60.05 55343.20 88888.00 2007-07-23 16:50:45.875 204 12474.23 60.10 55343.20 88888.00 2007-07-23 16:50:46.000 204 12474.25 60.12 55343.22 88888.00 2007-07-23 16:50:46.125 204 12474.27 60.05 55343.22 88888.00 2007-07-23 16:50:46.250 204 12474.25 60.00 55343.22 88888.00 2007-07-23 16:50:46.375 204 12474.27 60.08 55343.25 88888.00 2007-07-23 16:50:46.500 204 12474.30 60.12 55343.20 88888.00 2007-07-23 16:50:46.625 204 12474.23 60.05 55343.18 88888.00 2007-07-23 16:50:46.750 204 12474.25 60.00 55343.25 88888.00 2007-07-23 16:50:46.875 204 12474.25 60.02 55343.25 88888.00 2007-07-23 16:50:47.000 204 12474.25 60.00 55343.20 88888.00 2007-07-23 16:50:47.125 204 12474.35 60.02 55343.22 88888.00 2007-07-23 16:50:47.250 204 12474.38 60.05 55343.25 88888.00 2007-07-23 16:50:47.375 204 12474.40 60.02 55343.25 88888.00 2007-07-23 16:50:47.500 204 12474.40 60.02 55343.22 88888.00 2007-07-23 16:50:47.625 204 12474.38 60.00 55343.20 88888.00 2007-07-23 16:50:47.750 204 12474.42 60.02 55343.22 88888.00 2007-07-23 16:50:47.875 204 12474.42 60.05 55343.22 88888.00 2007-07-23 16:50:48.000 204 12474.33 60.05 55343.18 88888.00 2007-07-23 16:50:48.125 204 12474.25 60.02 55343.20 88888.00 2007-07-23 16:50:48.250 204 12474.25 60.05 55343.25 88888.00 2007-07-23 16:50:48.375 204 12474.27 60.00 55343.22 88888.00 2007-07-23 16:50:48.500 204 12474.27 60.00 55343.20 88888.00 2007-07-23 16:50:48.625 204 12474.27 60.05 55343.22 88888.00 2007-07-23 16:50:48.750 204 12474.27 60.10 55343.22 88888.00 2007-07-23 16:50:48.875 204 12474.27 60.05 55343.20 88888.00 2007-07-23 16:50:49.000 204 12474.27 60.02 55343.18 88888.00 2007-07-23 16:50:49.125 204 12474.27 60.02 55343.20 88888.00 2007-07-23 16:50:49.250 204 12474.25 60.00 55343.22 88888.00 2007-07-23 16:50:49.375 204 12474.25 60.05 55343.22 88888.00 2007-07-23 16:50:49.500 204 12474.27 60.08 55343.22 88888.00 2007-07-23 16:50:49.625 204 12474.30 60.02 55343.20 88888.00 2007-07-23 16:50:49.750 204 12474.33 60.05 55343.20 88888.00 2007-07-23 16:50:49.875 204 12474.27 60.00 55343.20 88888.00 2007-07-23 16:50:50.000 204 12474.30 60.02 55343.20 88888.00 2007-07-23 16:50:50.125 204 12474.35 60.00 55343.20 88888.00 2007-07-23 16:50:50.250 204 12474.35 59.98 55343.18 88888.00 2007-07-23 16:50:50.375 204 12474.38 60.00 55343.18 88888.00 2007-07-23 16:50:50.500 204 12474.42 60.02 55343.18 88888.00 2007-07-23 16:50:50.625 204 12474.42 60.02 55343.18 88888.00 2007-07-23 16:50:50.750 204 12474.38 60.05 55343.20 88888.00 2007-07-23 16:50:50.875 204 12474.40 60.08 55343.20 88888.00 2007-07-23 16:50:51.000 204 12474.45 60.08 55343.18 88888.00 2007-07-23 16:50:51.125 204 12474.42 60.08 55343.20 88888.00 2007-07-23 16:50:51.250 204 12474.38 60.05 55343.20 88888.00 2007-07-23 16:50:51.375 204 12474.35 60.05 55343.18 88888.00 2007-07-23 16:50:51.500 204 12474.40 59.98 55343.18 88888.00 2007-07-23 16:50:51.625 204 12474.35 59.98 55343.15 88888.00 2007-07-23 16:50:51.750 204 12474.33 59.95 55343.15 88888.00 2007-07-23 16:50:51.875 204 12474.33 60.00 55343.20 88888.00 2007-07-23 16:50:52.000 204 12474.30 59.98 55343.15 88888.00 2007-07-23 16:50:52.125 204 12474.27 59.92 55343.12 88888.00 2007-07-23 16:50:52.250 204 12474.27 59.90 55343.10 88888.00 2007-07-23 16:50:52.375 204 12474.33 59.95 55343.12 88888.00 2007-07-23 16:50:52.500 204 12474.38 60.00 55343.18 88888.00 2007-07-23 16:50:52.625 204 12474.48 60.02 55343.20 88888.00 2007-07-23 16:50:52.750 204 12474.45 60.05 55343.20 88888.00 2007-07-23 16:50:52.875 204 12474.45 60.00 55343.20 88888.00 2007-07-23 16:50:53.000 204 12474.42 60.05 55343.15 88888.00 2007-07-23 16:50:53.125 204 12474.38 60.00 55343.15 88888.00 2007-07-23 16:50:53.250 204 12474.35 59.92 55343.10 88888.00 2007-07-23 16:50:53.375 204 12474.35 59.95 55343.10 88888.00 2007-07-23 16:50:53.500 204 12474.35 60.00 55343.12 88888.00 2007-07-23 16:50:53.625 204 12474.40 60.02 55343.20 88888.00 2007-07-23 16:50:53.750 204 12474.42 60.02 55343.22 88888.00 2007-07-23 16:50:53.875 204 12474.33 59.95 55343.18 88888.00 2007-07-23 16:50:54.000 204 12474.33 59.92 55343.12 88888.00 2007-07-23 16:50:54.125 204 12474.40 60.00 55343.12 88888.00 2007-07-23 16:50:54.250 204 12474.42 59.95 55343.10 88888.00 2007-07-23 16:50:54.375 204 12474.38 59.92 55343.12 88888.00 2007-07-23 16:50:54.500 204 12474.38 59.98 55343.12 88888.00 2007-07-23 16:50:54.625 204 12474.35 59.95 55343.12 88888.00 2007-07-23 16:50:54.750 204 12474.30 59.92 55343.15 88888.00 2007-07-23 16:50:54.875 204 12474.33 59.98 55343.18 88888.00 2007-07-23 16:50:55.000 204 12474.42 60.00 55343.18 88888.00 2007-07-23 16:50:55.125 204 12474.38 59.95 55343.18 88888.00 2007-07-23 16:50:55.250 204 12474.30 59.92 55343.15 88888.00 2007-07-23 16:50:55.375 204 12474.35 59.98 55343.15 88888.00 2007-07-23 16:50:55.500 204 12474.42 59.98 55343.18 88888.00 2007-07-23 16:50:55.625 204 12474.42 60.00 55343.15 88888.00 2007-07-23 16:50:55.750 204 12474.40 59.95 55343.15 88888.00 2007-07-23 16:50:55.875 204 12474.42 59.95 55343.15 88888.00 2007-07-23 16:50:56.000 204 12474.45 59.92 55343.15 88888.00 2007-07-23 16:50:56.125 204 12474.42 59.92 55343.15 88888.00 2007-07-23 16:50:56.250 204 12474.45 60.02 55343.18 88888.00 2007-07-23 16:50:56.375 204 12474.48 59.98 55343.18 88888.00 2007-07-23 16:50:56.500 204 12474.48 59.95 55343.12 88888.00 2007-07-23 16:50:56.625 204 12474.50 59.98 55343.15 88888.00 2007-07-23 16:50:56.750 204 12474.45 59.95 55343.12 88888.00 2007-07-23 16:50:56.875 204 12474.42 59.92 55343.18 88888.00 2007-07-23 16:50:57.000 204 12474.45 59.98 55343.12 88888.00 2007-07-23 16:50:57.125 204 12474.45 60.00 55343.15 88888.00 2007-07-23 16:50:57.250 204 12474.42 59.95 55343.18 88888.00 2007-07-23 16:50:57.375 204 12474.45 59.95 55343.15 88888.00 2007-07-23 16:50:57.500 204 12474.50 59.92 55343.15 88888.00 2007-07-23 16:50:57.625 204 12474.48 59.90 55343.12 88888.00 2007-07-23 16:50:57.750 204 12474.42 59.92 55343.15 88888.00 2007-07-23 16:50:57.875 204 12474.42 59.95 55343.15 88888.00 2007-07-23 16:50:58.000 204 12474.40 59.88 55343.12 88888.00 2007-07-23 16:50:58.125 204 12474.48 59.90 55343.15 88888.00 2007-07-23 16:50:58.250 204 12474.45 59.92 55343.18 88888.00 2007-07-23 16:50:58.375 204 12474.45 59.95 55343.15 88888.00 2007-07-23 16:50:58.500 204 12474.45 59.95 55343.18 88888.00 2007-07-23 16:50:58.625 204 12474.42 59.95 55343.18 88888.00 2007-07-23 16:50:58.750 204 12474.45 59.92 55343.15 88888.00 2007-07-23 16:50:58.875 204 12474.42 59.98 55343.15 88888.00 2007-07-23 16:50:59.000 204 12474.42 59.95 55343.12 88888.00 2007-07-23 16:50:59.125 204 12474.48 59.90 55343.12 88888.00 2007-07-23 16:50:59.250 204 12474.55 59.95 55343.15 88888.00 2007-07-23 16:50:59.375 204 12474.60 60.00 55343.15 88888.00 2007-07-23 16:50:59.500 204 12474.52 59.98 55343.12 88888.00 2007-07-23 16:50:59.625 204 12474.42 59.90 55343.12 88888.00 2007-07-23 16:50:59.750 204 12474.42 59.88 55343.15 88888.00 2007-07-23 16:50:59.875 204 12474.50 59.90 55343.15 88888.00 2007-07-23 16:51:00.000 204 12474.48 59.92 55343.18 88888.00 2007-07-23 16:51:00.125 204 12474.45 59.88 55343.20 88888.00 2007-07-23 16:51:00.250 204 12474.48 59.85 55343.18 88888.00 2007-07-23 16:51:00.375 204 12474.50 59.85 55343.18 88888.00 2007-07-23 16:51:00.500 204 12474.50 59.83 55343.15 88888.00 2007-07-23 16:51:00.625 204 12474.48 59.83 55343.15 88888.00 2007-07-23 16:51:00.750 204 12474.48 59.85 55343.15 88888.00 2007-07-23 16:51:00.875 204 12474.45 59.92 55343.15 88888.00 2007-07-23 16:51:01.000 204 12474.45 59.88 55343.15 88888.00 2007-07-23 16:51:01.125 204 12474.50 59.85 55343.18 88888.00 2007-07-23 16:51:01.250 204 12474.58 59.90 55343.18 88888.00 2007-07-23 16:51:01.375 204 12474.55 59.90 55343.15 88888.00 2007-07-23 16:51:01.500 204 12474.55 59.88 55343.18 88888.00 2007-07-23 16:51:01.625 204 12474.58 59.85 55343.15 88888.00 2007-07-23 16:51:01.750 204 12474.52 59.83 55343.15 88888.00 2007-07-23 16:51:01.875 204 12474.45 59.85 55343.15 88888.00 2007-07-23 16:51:02.000 204 12474.48 59.88 55343.15 88888.00 2007-07-23 16:51:02.125 204 12474.48 59.88 55343.18 88888.00 2007-07-23 16:51:02.250 204 12474.50 59.85 55343.18 88888.00 2007-07-23 16:51:02.375 204 12474.52 59.85 55343.18 88888.00 2007-07-23 16:51:02.500 204 12474.48 59.83 55343.12 88888.00 2007-07-23 16:51:02.625 204 12474.48 59.80 55343.12 88888.00 2007-07-23 16:51:02.750 204 12474.42 59.85 55343.15 88888.00 2007-07-23 16:51:02.875 204 12474.52 59.90 55343.15 88888.00 2007-07-23 16:51:03.000 204 12474.58 59.90 55343.12 88888.00 2007-07-23 16:51:03.125 204 12474.52 59.83 55343.15 88888.00 2007-07-23 16:51:03.250 204 12474.48 59.77 55343.18 88888.00 2007-07-23 16:51:03.375 204 12474.52 59.83 55343.18 88888.00 2007-07-23 16:51:03.500 204 12474.50 59.80 55343.18 88888.00 2007-07-23 16:51:03.625 204 12474.50 59.75 55343.12 88888.00 2007-07-23 16:51:03.750 204 12474.55 59.75 55343.15 88888.00 2007-07-23 16:51:03.875 204 12474.60 59.85 55343.18 88888.00 2007-07-23 16:51:04.000 204 12474.60 59.85 55343.18 88888.00 2007-07-23 16:51:04.125 204 12474.65 59.85 55343.18 88888.00 2007-07-23 16:51:04.250 204 12474.70 59.88 55343.18 88888.00 2007-07-23 16:51:04.375 204 12474.77 59.88 55343.15 88888.00 2007-07-23 16:51:04.500 204 12474.75 59.85 55343.15 88888.00 2007-07-23 16:51:04.625 204 12474.62 59.77 55343.15 88888.00 2007-07-23 16:51:04.750 204 12474.55 59.77 55343.15 88888.00 2007-07-23 16:51:04.875 204 12474.50 59.83 55343.12 88888.00 2007-07-23 16:51:05.000 204 12474.48 59.75 55343.10 88888.00 2007-07-23 16:51:05.125 204 12474.48 59.80 55343.12 88888.00 2007-07-23 16:51:05.250 204 12474.45 59.77 55343.12 88888.00 2007-07-23 16:51:05.375 204 12474.55 59.83 55343.15 88888.00 2007-07-23 16:51:05.500 204 12474.52 59.80 55343.15 88888.00 2007-07-23 16:51:05.625 204 12474.48 59.75 55343.15 88888.00 2007-07-23 16:51:05.750 204 12474.55 59.80 55343.18 88888.00 2007-07-23 16:51:05.875 204 12474.52 59.83 55343.15 88888.00 2007-07-23 16:51:06.000 204 12474.48 59.80 55343.12 88888.00 2007-07-23 16:51:06.125 204 12474.48 59.80 55343.15 88888.00 2007-07-23 16:51:06.250 204 12474.48 59.85 55343.12 88888.00 2007-07-23 16:51:06.375 204 12474.48 59.85 55343.12 88888.00 2007-07-23 16:51:06.500 204 12474.48 59.80 55343.12 88888.00 2007-07-23 16:51:06.625 204 12474.48 59.80 55343.12 88888.00 2007-07-23 16:51:06.750 204 12474.48 59.80 55343.12 88888.00 2007-07-23 16:51:06.875 204 12474.45 59.75 55343.12 88888.00 2007-07-23 16:51:07.000 204 12474.50 59.73 55343.12 88888.00 2007-07-23 16:51:07.125 204 12474.60 59.77 55343.12 88888.00 2007-07-23 16:51:07.250 204 12474.58 59.80 55343.12 88888.00 2007-07-23 16:51:07.375 204 12474.60 59.80 55343.12 88888.00 2007-07-23 16:51:07.500 204 12474.60 59.77 55343.15 88888.00 2007-07-23 16:51:07.625 204 12474.50 59.73 55343.10 88888.00 2007-07-23 16:51:07.750 204 12474.52 59.75 55343.12 88888.00 2007-07-23 16:51:07.875 204 12474.48 59.75 55343.15 88888.00 2007-07-23 16:51:08.000 204 12474.42 59.73 55343.10 88888.00 2007-07-23 16:51:08.125 204 12474.48 59.77 55343.15 88888.00 2007-07-23 16:51:08.250 204 12474.50 59.75 55343.15 88888.00 2007-07-23 16:51:08.375 204 12474.50 59.75 55343.12 88888.00 2007-07-23 16:51:08.500 204 12474.58 59.83 55343.12 88888.00 2007-07-23 16:51:08.625 204 12474.60 59.83 55343.12 88888.00 2007-07-23 16:51:08.750 204 12474.52 59.80 55343.15 88888.00 2007-07-23 16:51:08.875 204 12474.55 59.77 55343.15 88888.00 2007-07-23 16:51:09.000 204 12474.58 59.77 55343.12 88888.00 2007-07-23 16:51:09.125 204 12474.52 59.75 55343.10 88888.00 2007-07-23 16:51:09.250 204 12474.50 59.80 55343.12 88888.00 2007-07-23 16:51:09.375 204 12474.58 59.83 55343.15 88888.00 2007-07-23 16:51:09.500 204 12474.58 59.83 55343.15 88888.00 2007-07-23 16:51:09.625 204 12474.52 59.77 55343.12 88888.00 2007-07-23 16:51:09.750 204 12474.48 59.77 55343.12 88888.00 2007-07-23 16:51:09.875 204 12474.45 59.75 55343.15 88888.00 2007-07-23 16:51:10.000 204 12474.52 59.75 55343.15 88888.00 2007-07-23 16:51:10.125 204 12474.55 59.73 55343.12 88888.00 2007-07-23 16:51:10.250 204 12474.50 59.75 55343.15 88888.00 2007-07-23 16:51:10.375 204 12474.50 59.75 55343.12 88888.00 2007-07-23 16:51:10.500 204 12474.48 59.73 55343.10 88888.00 2007-07-23 16:51:10.625 204 12474.50 59.70 55343.15 88888.00 2007-07-23 16:51:10.750 204 12474.50 59.75 55343.15 88888.00 2007-07-23 16:51:10.875 204 12474.55 59.75 55343.12 88888.00 2007-07-23 16:51:11.000 204 12474.52 59.77 55343.15 88888.00 2007-07-23 16:51:11.125 204 12474.48 59.75 55343.15 88888.00 2007-07-23 16:51:11.250 204 12474.45 59.73 55343.15 88888.00 2007-07-23 16:51:11.375 204 12474.48 59.75 55343.15 88888.00 2007-07-23 16:51:11.500 204 12474.52 59.80 55343.15 88888.00 2007-07-23 16:51:11.625 204 12474.52 59.83 55343.12 88888.00 2007-07-23 16:51:11.750 204 12474.55 59.75 55343.07 88888.00 2007-07-23 16:51:11.875 204 12474.55 59.80 55343.15 88888.00 2007-07-23 16:51:12.000 204 12474.52 59.80 55343.12 88888.00 2007-07-23 16:51:12.125 204 12474.52 59.80 55343.15 88888.00 2007-07-23 16:51:12.250 204 12474.52 59.73 55343.15 88888.00 2007-07-23 16:51:12.375 204 12474.50 59.77 55343.15 88888.00 2007-07-23 16:51:12.500 204 12474.48 59.83 55343.15 88888.00 2007-07-23 16:51:12.625 204 12474.48 59.83 55343.15 88888.00 2007-07-23 16:51:12.750 204 12474.48 59.77 55343.15 88888.00 2007-07-23 16:51:12.875 204 12474.50 59.80 55343.12 88888.00 2007-07-23 16:51:13.000 204 12474.55 59.80 55343.12 88888.00 2007-07-23 16:51:13.125 204 12474.48 59.77 55343.12 88888.00 2007-07-23 16:51:13.250 204 12474.40 59.73 55343.12 88888.00 2007-07-23 16:51:13.375 204 12474.45 59.73 55343.12 88888.00 2007-07-23 16:51:13.500 204 12474.50 59.73 55343.12 88888.00 2007-07-23 16:51:13.625 204 12474.50 59.77 55343.15 88888.00 2007-07-23 16:51:13.750 204 12474.48 59.88 55343.15 88888.00 2007-07-23 16:51:13.875 204 12474.50 59.85 55343.18 88888.00 2007-07-23 16:51:14.000 204 12474.50 59.85 55343.12 88888.00 2007-07-23 16:51:14.125 204 12474.52 59.90 55343.12 88888.00 2007-07-23 16:51:14.250 204 12474.50 59.88 55343.15 88888.00 2007-07-23 16:51:14.375 204 12474.45 59.83 55343.15 88888.00 2007-07-23 16:51:14.500 204 12474.48 59.83 55343.12 88888.00 2007-07-23 16:51:14.625 204 12474.52 59.88 55343.15 88888.00 2007-07-23 16:51:14.750 204 12474.48 59.85 55343.12 88888.00 2007-07-23 16:51:14.875 204 12474.38 59.80 55343.12 88888.00 2007-07-23 16:51:15.000 204 12474.33 59.77 55343.07 88888.00 2007-07-23 16:51:15.125 204 12474.35 59.77 55343.12 88888.00 2007-07-23 16:51:15.250 204 12474.40 59.77 55343.18 88888.00 2007-07-23 16:51:15.375 204 12474.42 59.77 55343.18 88888.00 2007-07-23 16:51:15.500 204 12474.45 59.88 55343.20 88888.00 2007-07-23 16:51:15.625 204 12474.38 59.88 55343.18 88888.00 2007-07-23 16:51:15.750 204 12474.38 59.85 55343.15 88888.00 2007-07-23 16:51:15.875 204 12474.35 59.77 55343.15 88888.00 2007-07-23 16:51:16.000 204 12474.35 59.80 55343.15 88888.00 2007-07-23 16:51:16.125 204 12474.45 59.83 55343.15 88888.00 2007-07-23 16:51:16.250 204 12474.52 59.83 55343.12 88888.00 2007-07-23 16:51:16.375 204 12474.48 59.80 55343.10 88888.00 2007-07-23 16:51:16.500 204 12474.45 59.80 55343.10 88888.00 2007-07-23 16:51:16.625 204 12474.48 59.88 55343.12 88888.00 2007-07-23 16:51:16.750 204 12474.50 59.85 55343.12 88888.00 2007-07-23 16:51:16.875 204 12474.55 59.85 55343.12 88888.00 2007-07-23 16:51:17.000 204 12474.60 59.88 55343.12 88888.00 2007-07-23 16:51:17.125 204 12474.58 59.90 55343.10 88888.00 2007-07-23 16:51:17.250 204 12474.55 59.85 55343.12 88888.00 2007-07-23 16:51:17.375 204 12474.58 59.83 55343.12 88888.00 2007-07-23 16:51:17.500 204 12474.50 59.83 55343.10 88888.00 2007-07-23 16:51:17.625 204 12474.48 59.85 55343.10 88888.00 2007-07-23 16:51:17.750 204 12474.48 59.80 55343.10 88888.00 2007-07-23 16:51:17.875 204 12474.55 59.83 55343.10 88888.00 2007-07-23 16:51:18.000 204 12474.58 59.85 55343.10 88888.00 2007-07-23 16:51:18.125 204 12474.50 59.85 55343.12 88888.00 2007-07-23 16:51:18.250 204 12474.40 59.77 55343.12 88888.00 2007-07-23 16:51:18.375 204 12474.42 59.80 55343.10 88888.00 2007-07-23 16:51:18.500 204 12474.45 59.77 55343.10 88888.00 2007-07-23 16:51:18.625 204 12474.40 59.85 55343.10 88888.00 2007-07-23 16:51:18.750 204 12474.45 59.85 55343.12 88888.00 2007-07-23 16:51:18.875 204 12474.45 59.88 55343.10 88888.00 2007-07-23 16:51:19.000 204 12474.45 59.85 55343.07 88888.00 2007-07-23 16:51:19.125 204 12474.45 59.83 55343.12 88888.00 2007-07-23 16:51:19.250 204 12474.45 59.85 55343.15 88888.00 2007-07-23 16:51:19.375 204 12474.42 59.85 55343.12 88888.00 2007-07-23 16:51:19.500 204 12474.30 59.83 55343.10 88888.00 2007-07-23 16:51:19.625 204 12474.23 59.77 55343.07 88888.00 2007-07-23 16:51:19.750 204 12474.27 59.83 55343.10 88888.00 2007-07-23 16:51:19.875 204 12474.35 59.90 55343.15 88888.00 2007-07-23 16:51:20.000 204 12474.40 59.95 55343.12 88888.00 2007-07-23 16:51:20.125 204 12474.38 59.90 55343.18 88888.00 2007-07-23 16:51:20.250 204 12474.35 59.88 55343.15 88888.00 2007-07-23 16:51:20.375 204 12474.40 59.88 55343.15 88888.00 2007-07-23 16:51:20.500 204 12474.38 59.90 55343.18 88888.00 2007-07-23 16:51:20.625 204 12474.40 59.92 55343.18 88888.00 2007-07-23 16:51:20.750 204 12474.42 59.83 55343.15 88888.00 2007-07-23 16:51:20.875 204 12474.33 59.83 55343.15 88888.00 2007-07-23 16:51:21.000 204 12474.30 59.83 55343.15 88888.00 2007-07-23 16:51:21.125 204 12474.30 59.88 55343.18 88888.00 2007-07-23 16:51:21.250 204 12474.40 59.92 55343.18 88888.00 2007-07-23 16:51:21.375 204 12474.38 59.90 55343.15 88888.00 2007-07-23 16:51:21.500 204 12474.23 59.85 55343.15 88888.00 2007-07-23 16:51:21.625 204 12474.33 59.83 55343.15 88888.00 2007-07-23 16:51:21.750 204 12474.38 59.85 55343.15 88888.00 2007-07-23 16:51:21.875 204 12474.40 59.85 55343.15 88888.00 2007-07-23 16:51:22.000 204 12474.38 59.90 55343.18 88888.00 2007-07-23 16:51:22.125 204 12474.42 59.92 55343.18 88888.00 2007-07-23 16:51:22.250 204 12474.38 59.85 55343.15 88888.00 2007-07-23 16:51:22.375 204 12474.38 59.83 55343.15 88888.00 2007-07-23 16:51:22.500 204 12474.35 59.88 55343.15 88888.00 2007-07-23 16:51:22.625 204 12474.30 59.85 55343.15 88888.00 2007-07-23 16:51:22.750 204 12474.30 59.85 55343.15 88888.00 2007-07-23 16:51:22.875 204 12474.38 59.92 55343.18 88888.00 2007-07-23 16:51:23.000 204 12474.38 59.90 55343.18 88888.00 2007-07-23 16:51:23.125 204 12474.35 59.85 55343.15 88888.00 2007-07-23 16:51:23.250 204 12474.33 59.85 55343.18 88888.00 2007-07-23 16:51:23.375 204 12474.30 59.88 55343.20 88888.00 2007-07-23 16:51:23.500 204 12474.33 59.90 55343.20 88888.00 2007-07-23 16:51:23.625 204 12474.35 59.90 55343.18 88888.00 2007-07-23 16:51:23.750 204 12474.38 59.85 55343.15 88888.00 2007-07-23 16:51:23.875 204 12474.38 59.88 55343.18 88888.00 2007-07-23 16:51:24.000 204 12474.30 59.88 55343.15 88888.00 2007-07-23 16:51:24.125 204 12474.27 59.90 55343.18 88888.00 2007-07-23 16:51:24.250 204 12474.23 59.90 55343.15 88888.00 2007-07-23 16:51:24.375 204 12474.25 59.92 55343.12 88888.00 2007-07-23 16:51:24.500 204 12474.35 59.92 55343.12 88888.00 2007-07-23 16:51:24.625 204 12474.40 59.92 55343.12 88888.00 2007-07-23 16:51:24.750 204 12474.40 59.88 55343.12 88888.00 2007-07-23 16:51:24.875 204 12474.38 59.92 55343.15 88888.00 2007-07-23 16:51:25.000 204 12474.35 59.98 55343.18 88888.00 2007-07-23 16:51:25.125 204 12474.33 59.88 55343.15 88888.00 2007-07-23 16:51:25.250 204 12474.27 59.83 55343.10 88888.00 2007-07-23 16:51:25.375 204 12474.33 59.85 55343.12 88888.00 2007-07-23 16:51:25.500 204 12474.38 59.92 55343.15 88888.00 2007-07-23 16:51:25.625 204 12474.42 59.90 55343.15 88888.00 2007-07-23 16:51:25.750 204 12474.40 59.83 55343.15 88888.00 2007-07-23 16:51:25.875 204 12474.33 59.85 55343.12 88888.00 2007-07-23 16:51:26.000 204 12474.33 59.88 55343.12 88888.00 2007-07-23 16:51:26.125 204 12474.33 59.90 55343.12 88888.00 2007-07-23 16:51:26.250 204 12474.30 59.88 55343.12 88888.00 2007-07-23 16:51:26.375 204 12474.35 59.90 55343.15 88888.00 2007-07-23 16:51:26.500 204 12474.35 59.92 55343.15 88888.00 2007-07-23 16:51:26.625 204 12474.35 59.92 55343.15 88888.00 2007-07-23 16:51:26.750 204 12474.38 59.90 55343.12 88888.00 2007-07-23 16:51:26.875 204 12474.38 59.85 55343.15 88888.00 2007-07-23 16:51:27.000 204 12474.33 59.83 55343.15 88888.00 2007-07-23 16:51:27.125 204 12474.25 59.83 55343.18 88888.00 2007-07-23 16:51:27.250 204 12474.30 59.88 55343.15 88888.00 2007-07-23 16:51:27.375 204 12474.40 59.92 55343.15 88888.00 2007-07-23 16:51:27.500 204 12474.38 59.92 55343.15 88888.00 2007-07-23 16:51:27.625 204 12474.33 59.90 55343.12 88888.00 2007-07-23 16:51:27.750 204 12474.33 59.85 55343.12 88888.00 2007-07-23 16:51:27.875 204 12474.27 59.80 55343.12 88888.00 2007-07-23 16:51:28.000 204 12474.30 59.88 55343.12 88888.00 2007-07-23 16:51:28.125 204 12474.38 59.92 55343.15 88888.00 2007-07-23 16:51:28.250 204 12474.30 59.88 55343.15 88888.00 2007-07-23 16:51:28.375 204 12474.27 59.88 55343.15 88888.00 2007-07-23 16:51:28.500 204 12474.25 59.85 55343.15 88888.00 2007-07-23 16:51:28.625 204 12474.33 59.88 55343.15 88888.00 2007-07-23 16:51:28.750 204 12474.35 59.83 55343.12 88888.00 2007-07-23 16:51:28.875 204 12474.35 59.83 55343.10 88888.00 2007-07-23 16:51:29.000 204 12474.30 59.85 55343.07 88888.00 2007-07-23 16:51:29.125 204 12474.33 59.88 55343.12 88888.00 2007-07-23 16:51:29.250 204 12474.33 59.88 55343.15 88888.00 2007-07-23 16:51:29.375 204 12474.38 59.90 55343.15 88888.00 2007-07-23 16:51:29.500 204 12474.35 59.83 55343.10 88888.00 2007-07-23 16:51:29.625 204 12474.33 59.85 55343.12 88888.00 2007-07-23 16:51:29.750 204 12474.25 59.85 55343.12 88888.00 2007-07-23 16:51:29.875 204 12474.27 59.83 55343.15 88888.00 2007-07-23 16:51:30.000 204 12474.27 59.80 55343.15 88888.00 2007-07-23 16:51:30.125 204 12474.30 59.83 55343.12 88888.00 2007-07-23 16:51:30.250 204 12474.33 59.88 55343.12 88888.00 2007-07-23 16:51:30.375 204 12474.35 59.88 55343.10 88888.00 2007-07-23 16:51:30.500 204 12474.35 59.85 55343.15 88888.00 2007-07-23 16:51:30.625 204 12474.38 59.85 55343.12 88888.00 2007-07-23 16:51:30.750 204 12474.40 59.83 55343.12 88888.00 2007-07-23 16:51:30.875 204 12474.38 59.83 55343.15 88888.00 2007-07-23 16:51:31.000 204 12474.40 59.80 55343.12 88888.00 2007-07-23 16:51:31.125 204 12474.38 59.80 55343.10 88888.00 2007-07-23 16:51:31.250 204 12474.35 59.77 55343.10 88888.00 2007-07-23 16:51:31.375 204 12474.35 59.80 55343.12 88888.00 2007-07-23 16:51:31.500 204 12474.33 59.83 55343.15 88888.00 2007-07-23 16:51:31.625 204 12474.35 59.88 55343.18 88888.00 2007-07-23 16:51:31.750 204 12474.38 59.85 55343.18 88888.00 2007-07-23 16:51:31.875 204 12474.35 59.83 55343.15 88888.00 2007-07-23 16:51:32.000 204 12474.38 59.88 55343.15 88888.00 2007-07-23 16:51:32.125 204 12474.40 59.85 55343.15 88888.00 2007-07-23 16:51:32.250 204 12474.38 59.77 55343.15 88888.00 2007-07-23 16:51:32.375 204 12474.40 59.80 55343.12 88888.00 2007-07-23 16:51:32.500 204 12474.48 59.88 55343.15 88888.00 2007-07-23 16:51:32.625 204 12474.42 59.88 55343.18 88888.00 2007-07-23 16:51:32.750 204 12474.38 59.85 55343.18 88888.00 2007-07-23 16:51:32.875 204 12474.40 59.90 55343.15 88888.00 2007-07-23 16:51:33.000 204 12474.40 59.85 55343.12 88888.00 2007-07-23 16:51:33.125 204 12474.38 59.90 55343.18 88888.00 2007-07-23 16:51:33.250 204 12474.40 59.88 55343.20 88888.00 2007-07-23 16:51:33.375 204 12474.40 59.85 55343.15 88888.00 2007-07-23 16:51:33.500 204 12474.45 59.90 55343.18 88888.00 2007-07-23 16:51:33.625 204 12474.45 59.85 55343.12 88888.00 2007-07-23 16:51:33.750 204 12474.38 59.80 55343.12 88888.00 2007-07-23 16:51:33.875 204 12474.38 59.83 55343.18 88888.00 2007-07-23 16:51:34.000 204 12474.38 59.77 55343.12 88888.00 2007-07-23 16:51:34.125 204 12474.40 59.77 55343.10 88888.00 2007-07-23 16:51:34.250 204 12474.33 59.77 55343.10 88888.00 2007-07-23 16:51:34.375 204 12474.38 59.80 55343.07 88888.00 2007-07-23 16:51:34.500 204 12474.40 59.80 55343.07 88888.00 2007-07-23 16:51:34.625 204 12474.38 59.77 55343.12 88888.00 2007-07-23 16:51:34.750 204 12474.35 59.80 55343.12 88888.00 2007-07-23 16:51:34.875 204 12474.38 59.90 55343.12 88888.00 2007-07-23 16:51:35.000 204 12474.40 59.85 55343.12 88888.00 2007-07-23 16:51:35.125 204 12474.42 59.83 55343.15 88888.00 2007-07-23 16:51:35.250 204 12474.42 59.77 55343.15 88888.00 2007-07-23 16:51:35.375 204 12474.45 59.77 55343.15 88888.00 2007-07-23 16:51:35.500 204 12474.42 59.83 55343.15 88888.00 2007-07-23 16:51:35.625 204 12474.38 59.88 55343.12 88888.00 2007-07-23 16:51:35.750 204 12474.35 59.83 55343.15 88888.00 2007-07-23 16:51:35.875 204 12474.38 59.80 55343.12 88888.00 2007-07-23 16:51:36.000 204 12474.42 59.80 55343.10 88888.00 2007-07-23 16:51:36.125 204 12474.38 59.77 55343.10 88888.00 2007-07-23 16:51:36.250 204 12474.35 59.73 55343.15 88888.00 2007-07-23 16:51:36.375 204 12474.40 59.80 55343.12 88888.00 2007-07-23 16:51:36.500 204 12474.48 59.80 55343.15 88888.00 2007-07-23 16:51:36.625 204 12474.50 59.75 55343.15 88888.00 2007-07-23 16:51:36.750 204 12474.48 59.73 55343.15 88888.00 2007-07-23 16:51:36.875 204 12474.40 59.77 55343.15 88888.00 2007-07-23 16:51:37.000 204 12474.42 59.80 55343.12 88888.00 2007-07-23 16:51:37.125 204 12474.42 59.75 55343.12 88888.00 2007-07-23 16:51:37.250 204 12474.40 59.73 55343.12 88888.00 2007-07-23 16:51:37.375 204 12474.42 59.70 55343.12 88888.00 2007-07-23 16:51:37.500 204 12474.42 59.75 55343.15 88888.00 2007-07-23 16:51:37.625 204 12474.45 59.77 55343.12 88888.00 2007-07-23 16:51:37.750 204 12474.50 59.80 55343.15 88888.00 2007-07-23 16:51:37.875 204 12474.48 59.83 55343.15 88888.00 2007-07-23 16:51:38.000 204 12474.45 59.80 55343.12 88888.00 2007-07-23 16:51:38.125 204 12474.48 59.77 55343.15 88888.00 2007-07-23 16:51:38.250 204 12474.48 59.77 55343.18 88888.00 2007-07-23 16:51:38.375 204 12474.45 59.75 55343.15 88888.00 2007-07-23 16:51:38.500 204 12474.38 59.75 55343.12 88888.00 2007-07-23 16:51:38.625 204 12474.35 59.73 55343.12 88888.00 2007-07-23 16:51:38.750 204 12474.38 59.73 55343.10 88888.00 2007-07-23 16:51:38.875 204 12474.38 59.77 55343.10 88888.00 2007-07-23 16:51:39.000 204 12474.38 59.80 55343.07 88888.00 2007-07-23 16:51:39.125 204 12474.40 59.80 55343.10 88888.00 2007-07-23 16:51:39.250 204 12474.48 59.80 55343.12 88888.00 2007-07-23 16:51:39.375 204 12474.45 59.80 55343.10 88888.00 2007-07-23 16:51:39.500 204 12474.48 59.80 55343.10 88888.00 2007-07-23 16:51:39.625 204 12474.48 59.80 55343.12 88888.00 2007-07-23 16:51:39.750 204 12474.48 59.73 55343.10 88888.00 2007-07-23 16:51:39.875 204 12474.48 59.73 55343.12 88888.00 2007-07-23 16:51:40.000 204 12474.55 59.77 55343.12 88888.00 2007-07-23 16:51:40.125 204 12474.60 59.80 55343.15 88888.00 2007-07-23 16:51:40.250 204 12474.55 59.77 55343.15 88888.00 2007-07-23 16:51:40.375 204 12474.55 59.83 55343.15 88888.00 2007-07-23 16:51:40.500 204 12474.52 59.83 55343.15 88888.00 2007-07-23 16:51:40.625 204 12474.55 59.77 55343.15 88888.00 2007-07-23 16:51:40.750 204 12474.62 59.70 55343.12 88888.00 2007-07-23 16:51:40.875 204 12474.55 59.67 55343.12 88888.00 2007-07-23 16:51:41.000 204 12474.55 59.75 55343.12 88888.00 2007-07-23 16:51:41.125 204 12474.52 59.80 55343.12 88888.00 2007-07-23 16:51:41.250 204 12474.58 59.75 55343.12 88888.00 2007-07-23 16:51:41.375 204 12474.55 59.73 55343.12 88888.00 2007-07-23 16:51:41.500 204 12474.55 59.80 55343.12 88888.00 2007-07-23 16:51:41.625 204 12474.58 59.75 55343.12 88888.00 2007-07-23 16:51:41.750 204 12474.55 59.77 55343.15 88888.00 2007-07-23 16:51:41.875 204 12474.48 59.73 55343.18 88888.00 2007-07-23 16:51:42.000 204 12474.50 59.75 55343.18 88888.00 2007-07-23 16:51:42.125 204 12474.52 59.75 55343.12 88888.00 2007-07-23 16:51:42.250 204 12474.48 59.73 55343.10 88888.00 2007-07-23 16:51:42.375 204 12474.52 59.80 55343.12 88888.00 2007-07-23 16:51:42.500 204 12474.52 59.80 55343.12 88888.00 2007-07-23 16:51:42.625 204 12474.58 59.77 55343.15 88888.00 2007-07-23 16:51:42.750 204 12474.60 59.73 55343.15 88888.00 2007-07-23 16:51:42.875 204 12474.55 59.73 55343.12 88888.00 2007-07-23 16:51:43.000 204 12474.55 59.73 55343.10 88888.00 2007-07-23 16:51:43.125 204 12474.58 59.75 55343.10 88888.00 2007-07-23 16:51:43.250 204 12474.55 59.77 55343.12 88888.00 2007-07-23 16:51:43.375 204 12474.52 59.80 55343.15 88888.00 2007-07-23 16:51:43.500 204 12474.55 59.77 55343.12 88888.00 2007-07-23 16:51:43.625 204 12474.65 59.75 55343.07 88888.00 2007-07-23 16:51:43.750 204 12474.62 59.77 55343.07 88888.00 2007-07-23 16:51:43.875 204 12474.60 59.80 55343.07 88888.00 2007-07-23 16:51:44.000 204 12474.65 59.77 55343.10 88888.00 2007-07-23 16:51:44.125 204 12474.73 59.75 55343.12 88888.00 2007-07-23 16:51:44.250 204 12474.67 59.70 55343.07 88888.00 2007-07-23 16:51:44.375 204 12474.67 59.70 55343.05 88888.00 2007-07-23 16:51:44.500 204 12474.67 59.75 55343.10 88888.00 2007-07-23 16:51:44.625 204 12474.62 59.75 55343.12 88888.00 2007-07-23 16:51:44.750 204 12474.52 59.70 55343.12 88888.00 2007-07-23 16:51:44.875 204 12474.58 59.70 55343.10 88888.00 2007-07-23 16:51:45.000 204 12474.65 59.77 55343.12 88888.00 2007-07-23 16:51:45.125 204 12474.65 59.80 55343.15 88888.00 2007-07-23 16:51:45.250 204 12474.58 59.75 55343.12 88888.00 2007-07-23 16:51:45.375 204 12474.62 59.75 55343.10 88888.00 2007-07-23 16:51:45.500 204 12474.60 59.73 55343.10 88888.00 2007-07-23 16:51:45.625 204 12474.62 59.73 55343.12 88888.00 2007-07-23 16:51:45.750 204 12474.60 59.75 55343.12 88888.00 2007-07-23 16:51:45.875 204 12474.58 59.77 55343.12 88888.00 2007-07-23 16:51:46.000 204 12474.55 59.73 55343.07 88888.00 2007-07-23 16:51:46.125 204 12474.55 59.75 55343.10 88888.00 2007-07-23 16:51:46.250 204 12474.65 59.85 55343.18 88888.00 2007-07-23 16:51:46.375 204 12474.75 59.85 55343.15 88888.00 2007-07-23 16:51:46.500 204 12474.77 59.80 55343.12 88888.00 2007-07-23 16:51:46.625 204 12474.75 59.75 55343.12 88888.00 2007-07-23 16:51:46.750 204 12474.73 59.75 55343.12 88888.00 2007-07-23 16:51:46.875 204 12474.67 59.80 55343.15 88888.00 2007-07-23 16:51:47.000 204 12474.62 59.77 55343.12 88888.00 2007-07-23 16:51:47.125 204 12474.62 59.77 55343.18 88888.00 2007-07-23 16:51:47.250 204 12474.67 59.80 55343.20 88888.00 2007-07-23 16:51:47.375 204 12474.65 59.77 55343.15 88888.00 2007-07-23 16:51:47.500 204 12474.60 59.77 55343.12 88888.00 2007-07-23 16:51:47.625 204 12474.62 59.83 55343.15 88888.00 2007-07-23 16:51:47.750 204 12474.65 59.80 55343.12 88888.00 2007-07-23 16:51:47.875 204 12474.62 59.77 55343.10 88888.00 2007-07-23 16:51:48.000 204 12474.70 59.83 55343.12 88888.00 2007-07-23 16:51:48.125 204 12474.70 59.85 55343.15 88888.00 2007-07-23 16:51:48.250 204 12474.60 59.80 55343.12 88888.00 2007-07-23 16:51:48.375 204 12474.58 59.80 55343.15 88888.00 2007-07-23 16:51:48.500 204 12474.55 59.77 55343.12 88888.00 2007-07-23 16:51:48.625 204 12474.65 59.77 55343.12 88888.00 2007-07-23 16:51:48.750 204 12474.73 59.75 55343.12 88888.00 2007-07-23 16:51:48.875 204 12474.62 59.73 55343.10 88888.00 2007-07-23 16:51:49.000 204 12474.55 59.73 55343.00 88888.00 2007-07-23 16:51:49.125 204 12474.60 59.70 55343.00 88888.00 2007-07-23 16:51:49.250 204 12474.65 59.77 55343.07 88888.00 2007-07-23 16:51:49.375 204 12474.67 59.85 55343.12 88888.00 2007-07-23 16:51:49.500 204 12474.73 59.85 55343.10 88888.00 2007-07-23 16:51:49.625 204 12474.65 59.80 55343.10 88888.00 2007-07-23 16:51:49.750 204 12474.65 59.77 55343.10 88888.00 2007-07-23 16:51:49.875 204 12474.60 59.77 55343.05 88888.00 2007-07-23 16:51:50.000 204 12474.62 59.75 55343.05 88888.00 2007-07-23 16:51:50.125 204 12474.65 59.80 55343.12 88888.00 2007-07-23 16:51:50.250 204 12474.65 59.85 55343.15 88888.00 2007-07-23 16:51:50.375 204 12474.65 59.83 55343.12 88888.00 2007-07-23 16:51:50.500 204 12474.65 59.80 55343.10 88888.00 2007-07-23 16:51:50.625 204 12474.65 59.77 55343.10 88888.00 2007-07-23 16:51:50.750 204 12474.70 59.77 55343.10 88888.00 2007-07-23 16:51:50.875 204 12474.67 59.80 55343.10 88888.00 2007-07-23 16:51:51.000 204 12474.67 59.75 55343.10 88888.00 2007-07-23 16:51:51.125 204 12474.62 59.77 55343.12 88888.00 2007-07-23 16:51:51.250 204 12474.55 59.73 55343.12 88888.00 2007-07-23 16:51:51.375 204 12474.60 59.73 55343.15 88888.00 2007-07-23 16:51:51.500 204 12474.65 59.85 55343.15 88888.00 2007-07-23 16:51:51.625 204 12474.70 59.85 55343.12 88888.00 2007-07-23 16:51:51.750 204 12474.67 59.83 55343.12 88888.00 2007-07-23 16:51:51.875 204 12474.58 59.77 55343.10 88888.00 2007-07-23 16:51:52.000 204 12474.55 59.80 55343.15 88888.00 2007-07-23 16:51:52.125 204 12474.52 59.77 55343.15 88888.00 2007-07-23 16:51:52.250 204 12474.48 59.77 55343.15 88888.00 2007-07-23 16:51:52.375 204 12474.52 59.83 55343.15 88888.00 2007-07-23 16:51:52.500 204 12474.60 59.80 55343.15 88888.00 2007-07-23 16:51:52.625 204 12474.62 59.83 55343.18 88888.00 2007-07-23 16:51:52.750 204 12474.58 59.80 55343.10 88888.00 2007-07-23 16:51:52.875 204 12474.55 59.77 55343.12 88888.00 2007-07-23 16:51:53.000 204 12474.58 59.83 55343.15 88888.00 2007-07-23 16:51:53.125 204 12474.62 59.83 55343.12 88888.00 2007-07-23 16:51:53.250 204 12474.58 59.75 55343.10 88888.00 2007-07-23 16:51:53.375 204 12474.60 59.80 55343.15 88888.00 2007-07-23 16:51:53.500 204 12474.60 59.83 55343.12 88888.00 2007-07-23 16:51:53.625 204 12474.67 59.85 55343.18 88888.00 2007-07-23 16:51:53.750 204 12474.62 59.80 55343.15 88888.00 2007-07-23 16:51:53.875 204 12474.55 59.80 55343.15 88888.00 2007-07-23 16:51:54.000 204 12474.52 59.83 55343.10 88888.00 2007-07-23 16:51:54.125 204 12474.55 59.83 55343.10 88888.00 2007-07-23 16:51:54.250 204 12474.62 59.80 55343.10 88888.00 2007-07-23 16:51:54.375 204 12474.67 59.85 55343.10 88888.00 2007-07-23 16:51:54.500 204 12474.70 59.85 55343.15 88888.00 2007-07-23 16:51:54.625 204 12474.70 59.83 55343.15 88888.00 2007-07-23 16:51:54.750 204 12474.65 59.75 55343.15 88888.00 2007-07-23 16:51:54.875 204 12474.65 59.77 55343.12 88888.00 2007-07-23 16:51:55.000 204 12474.62 59.75 55343.10 88888.00 2007-07-23 16:51:55.125 204 12474.73 59.85 55343.15 88888.00 2007-07-23 16:51:55.250 204 12474.70 59.85 55343.18 88888.00 2007-07-23 16:51:55.375 204 12474.67 59.85 55343.18 88888.00 2007-07-23 16:51:55.500 204 12474.65 59.83 55343.15 88888.00 2007-07-23 16:51:55.625 204 12474.70 59.85 55343.15 88888.00 2007-07-23 16:51:55.750 204 12474.75 59.83 55343.15 88888.00 2007-07-23 16:51:55.875 204 12474.70 59.77 55343.15 88888.00 2007-07-23 16:51:56.000 204 12474.60 59.75 55343.12 88888.00 2007-07-23 16:51:56.125 204 12474.60 59.77 55343.15 88888.00 2007-07-23 16:51:56.250 204 12474.65 59.83 55343.18 88888.00 2007-07-23 16:51:56.375 204 12474.67 59.83 55343.15 88888.00 2007-07-23 16:51:56.500 204 12474.58 59.77 55343.12 88888.00 2007-07-23 16:51:56.625 204 12474.55 59.75 55343.15 88888.00 2007-07-23 16:51:56.750 204 12474.50 59.77 55343.15 88888.00 2007-07-23 16:51:56.875 204 12474.50 59.83 55343.18 88888.00 2007-07-23 16:51:57.000 204 12474.58 59.85 55343.18 88888.00 2007-07-23 16:51:57.125 204 12474.60 59.88 55343.20 88888.00 2007-07-23 16:51:57.250 204 12474.62 59.83 55343.15 88888.00 2007-07-23 16:51:57.375 204 12474.67 59.77 55343.12 88888.00 2007-07-23 16:51:57.500 204 12473.52 59.90 55344.05 88888.00 2007-07-23 16:51:57.625 204 12473.52 59.92 55344.07 88888.00 2007-07-23 16:51:57.750 204 12473.52 59.92 55344.07 88888.00 2007-07-23 16:51:57.875 204 12473.50 59.85 55344.10 88888.00 2007-07-23 16:51:58.000 204 12473.45 59.85 55344.10 88888.00 2007-07-23 16:51:58.125 204 12473.40 59.90 55344.12 88888.00 2007-07-23 16:51:58.250 204 12473.42 59.92 55344.12 88888.00 2007-07-23 16:51:58.375 204 12473.50 59.92 55344.12 88888.00 2007-07-23 16:51:58.500 204 12474.62 59.85 55343.15 88888.00 2007-07-23 16:51:58.625 204 12474.55 59.83 55343.15 88888.00 2007-07-23 16:51:58.750 204 12474.52 59.75 55343.15 88888.00 2007-07-23 16:51:58.875 204 12474.48 59.77 55343.18 88888.00 2007-07-23 16:51:59.000 204 12474.45 59.75 55343.18 88888.00 2007-07-23 16:51:59.125 204 12474.48 59.77 55343.18 88888.00 2007-07-23 16:51:59.250 204 12474.52 59.80 55343.20 88888.00 2007-07-23 16:51:59.375 204 12474.58 59.83 55343.18 88888.00 2007-07-23 16:51:59.500 204 12474.52 59.80 55343.20 88888.00 2007-07-23 16:51:59.625 204 12474.48 59.85 55343.20 88888.00 2007-07-23 16:51:59.750 204 12474.42 59.80 55343.18 88888.00 2007-07-23 16:51:59.875 204 12474.42 59.77 55343.18 88888.00 2007-07-23 16:52:00.000 204 12474.50 59.77 55343.20 88888.00 2007-07-23 16:52:00.125 204 12474.52 59.80 55343.20 88888.00 2007-07-23 16:52:00.250 204 12474.48 59.75 55343.20 88888.00 2007-07-23 16:52:00.375 204 12474.50 59.77 55343.18 88888.00 2007-07-23 16:52:00.500 204 12474.55 59.80 55343.18 88888.00 2007-07-23 16:52:00.625 204 12474.48 59.80 55343.20 88888.00 2007-07-23 16:52:00.750 204 12474.45 59.77 55343.22 88888.00 2007-07-23 16:52:00.875 204 12474.52 59.75 55343.20 88888.00 2007-07-23 16:52:01.000 204 12474.52 59.77 55343.20 88888.00 2007-07-23 16:52:01.125 204 12474.45 59.77 55343.18 88888.00 2007-07-23 16:52:01.250 204 12474.48 59.75 55343.20 88888.00 2007-07-23 16:52:01.375 204 12474.55 59.80 55343.22 88888.00 2007-07-23 16:52:01.500 204 12474.58 59.80 55343.20 88888.00 2007-07-23 16:52:01.625 204 12474.50 59.77 55343.15 88888.00 2007-07-23 16:52:01.750 204 12474.48 59.75 55343.20 88888.00 2007-07-23 16:52:01.875 204 12474.42 59.77 55343.20 88888.00 2007-07-23 16:52:02.000 204 12474.42 59.80 55343.20 88888.00 2007-07-23 16:52:02.125 204 12474.45 59.80 55343.22 88888.00 2007-07-23 16:52:02.250 204 12474.42 59.80 55343.22 88888.00 2007-07-23 16:52:02.375 204 12474.45 59.77 55343.20 88888.00 2007-07-23 16:52:02.500 204 12474.45 59.73 55343.22 88888.00 2007-07-23 16:52:02.625 204 12474.48 59.73 55343.22 88888.00 2007-07-23 16:52:02.750 204 12474.50 59.80 55343.22 88888.00 2007-07-23 16:52:02.875 204 12474.48 59.77 55343.20 88888.00 2007-07-23 16:52:03.000 204 12474.42 59.75 55343.20 88888.00 2007-07-23 16:52:03.125 204 12474.38 59.77 55343.22 88888.00 2007-07-23 16:52:03.250 204 12474.40 59.80 55343.22 88888.00 2007-07-23 16:52:03.375 204 12474.45 59.80 55343.20 88888.00 2007-07-23 16:52:03.500 204 12474.38 59.77 55343.22 88888.00 2007-07-23 16:52:03.625 204 12474.40 59.80 55343.22 88888.00 2007-07-23 16:52:03.750 204 12474.42 59.77 55343.20 88888.00 2007-07-23 16:52:03.875 204 12474.48 59.75 55343.22 88888.00 2007-07-23 16:52:04.000 204 12474.45 59.83 55343.22 88888.00 2007-07-23 16:52:04.125 204 12474.40 59.80 55343.28 88888.00 2007-07-23 16:52:04.250 204 12474.45 59.73 55343.25 88888.00 2007-07-23 16:52:04.375 204 12474.50 59.73 55343.30 88888.00 2007-07-23 16:52:04.500 204 12474.45 59.75 55343.25 88888.00 2007-07-23 16:52:04.625 204 12474.38 59.75 55343.25 88888.00 2007-07-23 16:52:04.750 204 12474.35 59.75 55343.22 88888.00 2007-07-23 16:52:04.875 204 12474.40 59.73 55343.25 88888.00 2007-07-23 16:52:05.000 204 12474.40 59.75 55343.28 88888.00 2007-07-23 16:52:05.125 204 12474.27 59.73 55343.28 88888.00 2007-07-23 16:52:05.250 204 12474.23 59.75 55343.28 88888.00 2007-07-23 16:52:05.375 204 12474.25 59.70 55343.25 88888.00 2007-07-23 16:52:05.500 204 12474.20 59.70 55343.28 88888.00 2007-07-23 16:52:05.625 204 12474.23 59.75 55343.30 88888.00 2007-07-23 16:52:05.750 204 12474.30 59.77 55343.30 88888.00 2007-07-23 16:52:05.875 204 12474.25 59.73 55343.25 88888.00 2007-07-23 16:52:06.000 204 12474.27 59.70 55343.25 88888.00 2007-07-23 16:52:06.125 204 12474.27 59.75 55343.28 88888.00 2007-07-23 16:52:06.250 204 12474.23 59.75 55343.25 88888.00 2007-07-23 16:52:06.375 204 12474.25 59.70 55343.25 88888.00 2007-07-23 16:52:06.500 204 12474.25 59.73 55343.25 88888.00 2007-07-23 16:52:06.625 204 12474.27 59.80 55343.25 88888.00 2007-07-23 16:52:06.750 204 12474.33 59.77 55343.28 88888.00 2007-07-23 16:52:06.875 204 12474.27 59.77 55343.28 88888.00 2007-07-23 16:52:07.000 204 12474.20 59.67 55343.22 88888.00 2007-07-23 16:52:07.125 204 12474.30 59.70 55343.25 88888.00 2007-07-23 16:52:07.250 204 12474.38 59.77 55343.25 88888.00 2007-07-23 16:52:07.375 204 12474.40 59.75 55343.22 88888.00 2007-07-23 16:52:07.500 204 12474.38 59.75 55343.22 88888.00 2007-07-23 16:52:07.625 204 12474.35 59.70 55343.25 88888.00 2007-07-23 16:52:07.750 204 12474.35 59.70 55343.28 88888.00 2007-07-23 16:52:07.875 204 12474.40 59.83 55343.32 88888.00 2007-07-23 16:52:08.000 204 12474.48 59.83 55343.28 88888.00 2007-07-23 16:52:08.125 204 12474.45 59.80 55343.28 88888.00 2007-07-23 16:52:08.250 204 12474.38 59.77 55343.28 88888.00 2007-07-23 16:52:08.375 204 12474.33 59.80 55343.30 88888.00 2007-07-23 16:52:08.500 204 12474.35 59.83 55343.35 88888.00 2007-07-23 16:52:08.625 204 12474.38 59.80 55343.32 88888.00 2007-07-23 16:52:08.750 204 12474.38 59.75 55343.30 88888.00 2007-07-23 16:52:08.875 204 12474.33 59.75 55343.30 88888.00 2007-07-23 16:52:09.000 204 12474.30 59.75 55343.28 88888.00 2007-07-23 16:52:09.125 204 12474.30 59.73 55343.25 88888.00 2007-07-23 16:52:09.250 204 12474.27 59.73 55343.25 88888.00 2007-07-23 16:52:09.375 204 12474.35 59.73 55343.22 88888.00 2007-07-23 16:52:09.500 204 12474.35 59.70 55343.25 88888.00 2007-07-23 16:52:09.625 204 12474.30 59.70 55343.25 88888.00 2007-07-23 16:52:09.750 204 12474.27 59.70 55343.25 88888.00 2007-07-23 16:52:09.875 204 12474.27 59.75 55343.28 88888.00 2007-07-23 16:52:10.000 204 12474.35 59.75 55343.28 88888.00 2007-07-23 16:52:10.125 204 12474.33 59.75 55343.30 88888.00 2007-07-23 16:52:10.250 204 12474.35 59.73 55343.30 88888.00 2007-07-23 16:52:10.375 204 12474.42 59.75 55343.30 88888.00 2007-07-23 16:52:10.500 204 12474.45 59.75 55343.30 88888.00 2007-07-23 16:52:10.625 204 12474.40 59.75 55343.28 88888.00 2007-07-23 16:52:10.750 204 12474.33 59.77 55343.25 88888.00 2007-07-23 16:52:10.875 204 12474.27 59.75 55343.25 88888.00 2007-07-23 16:52:11.000 204 12474.30 59.75 55343.25 88888.00 2007-07-23 16:52:11.125 204 12474.38 59.80 55343.25 88888.00 2007-07-23 16:52:11.250 204 12474.33 59.77 55343.22 88888.00 2007-07-23 16:52:11.375 204 12474.33 59.77 55343.22 88888.00 2007-07-23 16:52:11.500 204 12474.35 59.77 55343.28 88888.00 2007-07-23 16:52:11.625 204 12474.42 59.80 55343.28 88888.00 2007-07-23 16:52:11.750 204 12474.42 59.77 55343.25 88888.00 2007-07-23 16:52:11.875 204 12474.40 59.75 55343.25 88888.00 2007-07-23 16:52:12.000 204 12474.48 59.80 55343.30 88888.00 2007-07-23 16:52:12.125 204 12474.50 59.85 55343.32 88888.00 2007-07-23 16:52:12.250 204 12474.40 59.80 55343.30 88888.00 2007-07-23 16:52:12.375 204 12474.33 59.70 55343.25 88888.00 2007-07-23 16:52:12.500 204 12474.35 59.77 55343.28 88888.00 2007-07-23 16:52:12.625 204 12474.42 59.83 55343.30 88888.00 2007-07-23 16:52:12.750 204 12474.42 59.80 55343.28 88888.00 2007-07-23 16:52:12.875 204 12474.42 59.85 55343.32 88888.00 2007-07-23 16:52:13.000 204 12474.40 59.90 55343.30 88888.00 2007-07-23 16:52:13.125 204 12474.33 59.85 55343.25 88888.00 2007-07-23 16:52:13.250 204 12474.23 59.80 55343.30 88888.00 2007-07-23 16:52:13.375 204 12474.23 59.83 55343.30 88888.00 2007-07-23 16:52:13.500 204 12474.27 59.83 55343.28 88888.00 2007-07-23 16:52:13.625 204 12474.30 59.80 55343.25 88888.00 2007-07-23 16:52:13.750 204 12474.33 59.75 55343.28 88888.00 2007-07-23 16:52:13.875 204 12474.40 59.80 55343.30 88888.00 2007-07-23 16:52:14.000 204 12474.38 59.85 55343.30 88888.00 2007-07-23 16:52:14.125 204 12474.35 59.88 55343.28 88888.00 2007-07-23 16:52:14.250 204 12474.40 59.90 55343.25 88888.00 2007-07-23 16:52:14.375 204 12474.48 59.88 55343.28 88888.00 2007-07-23 16:52:14.500 204 12474.48 59.83 55343.25 88888.00 2007-07-23 16:52:14.625 204 12474.38 59.80 55343.22 88888.00 2007-07-23 16:52:14.750 204 12474.40 59.80 55343.22 88888.00 2007-07-23 16:52:14.875 204 12474.45 59.88 55343.25 88888.00 2007-07-23 16:52:15.000 204 12474.42 59.92 55343.22 88888.00 2007-07-23 16:52:15.125 204 12474.30 59.85 55343.25 88888.00 2007-07-23 16:52:15.250 204 12474.27 59.83 55343.28 88888.00 2007-07-23 16:52:15.375 204 12474.42 59.85 55343.25 88888.00 2007-07-23 16:52:15.500 204 12474.40 59.77 55343.25 88888.00 2007-07-23 16:52:15.625 204 12474.42 59.83 55343.22 88888.00 2007-07-23 16:52:15.750 204 12474.40 59.85 55343.22 88888.00 2007-07-23 16:52:15.875 204 12474.35 59.85 55343.25 88888.00 2007-07-23 16:52:16.000 204 12474.30 59.85 55343.22 88888.00 2007-07-23 16:52:16.125 204 12474.27 59.88 55343.20 88888.00 2007-07-23 16:52:16.250 204 12474.33 59.90 55343.22 88888.00 2007-07-23 16:52:16.375 204 12474.35 59.95 55343.22 88888.00 2007-07-23 16:52:16.500 204 12474.38 59.98 55343.25 88888.00 2007-07-23 16:52:16.625 204 12474.38 59.92 55343.22 88888.00 2007-07-23 16:52:16.750 204 12474.30 59.85 55343.22 88888.00 2007-07-23 16:52:16.875 204 12474.33 59.88 55343.22 88888.00 2007-07-23 16:52:17.000 204 12474.33 59.92 55343.20 88888.00 2007-07-23 16:52:17.125 204 12474.35 59.90 55343.25 88888.00 2007-07-23 16:52:17.250 204 12474.40 59.88 55343.20 88888.00 2007-07-23 16:52:17.375 204 12474.35 59.90 55343.20 88888.00 2007-07-23 16:52:17.500 204 12474.35 59.92 55343.22 88888.00 2007-07-23 16:52:17.625 204 12474.35 59.85 55343.22 88888.00 2007-07-23 16:52:17.750 204 12474.38 59.88 55343.22 88888.00 2007-07-23 16:52:17.875 204 12474.33 59.85 55343.22 88888.00 2007-07-23 16:52:18.000 204 12474.27 59.85 55343.25 88888.00 2007-07-23 16:52:18.125 204 12474.30 59.88 55343.25 88888.00 2007-07-23 16:52:18.250 204 12474.35 59.92 55343.25 88888.00 2007-07-23 16:52:18.375 204 12474.38 59.92 55343.22 88888.00 2007-07-23 16:52:18.500 204 12474.33 59.90 55343.22 88888.00 2007-07-23 16:52:18.625 204 12474.33 59.88 55343.25 88888.00 2007-07-23 16:52:18.750 204 12474.23 59.92 55343.28 88888.00 2007-07-23 16:52:18.875 204 12474.27 59.90 55343.28 88888.00 2007-07-23 16:52:19.000 204 12474.27 59.88 55343.22 88888.00 2007-07-23 16:52:19.125 204 12474.33 59.92 55343.22 88888.00 2007-07-23 16:52:19.250 204 12474.27 59.90 55343.28 88888.00 2007-07-23 16:52:19.375 204 12474.30 59.92 55343.28 88888.00 2007-07-23 16:52:19.500 204 12474.27 59.92 55343.25 88888.00 2007-07-23 16:52:19.625 204 12474.25 59.92 55343.25 88888.00 2007-07-23 16:52:19.750 204 12474.25 59.90 55343.22 88888.00 2007-07-23 16:52:19.875 204 12474.33 59.92 55343.25 88888.00 2007-07-23 16:52:20.000 204 12474.35 59.98 55343.25 88888.00 2007-07-23 16:52:20.125 204 12474.30 60.00 55343.25 88888.00 2007-07-23 16:52:20.250 204 12474.27 59.92 55343.22 88888.00 2007-07-23 16:52:20.375 204 12474.27 59.90 55343.25 88888.00 2007-07-23 16:52:20.500 204 12474.35 59.95 55343.28 88888.00 2007-07-23 16:52:20.625 204 12474.38 59.92 55343.28 88888.00 2007-07-23 16:52:20.750 204 12474.40 59.92 55343.25 88888.00 2007-07-23 16:52:20.875 204 12474.38 59.98 55343.25 88888.00 2007-07-23 16:52:21.000 204 12474.35 59.95 55343.22 88888.00 2007-07-23 16:52:21.125 204 12474.33 59.98 55343.25 88888.00 2007-07-23 16:52:21.250 204 12474.27 59.95 55343.28 88888.00 2007-07-23 16:52:21.375 204 12474.27 59.95 55343.25 88888.00 2007-07-23 16:52:21.500 204 12474.25 59.98 55343.25 88888.00 2007-07-23 16:52:21.625 204 12474.25 59.95 55343.25 88888.00 2007-07-23 16:52:21.750 204 12474.27 59.90 55343.25 88888.00 2007-07-23 16:52:21.875 204 12474.35 59.92 55343.28 88888.00 2007-07-23 16:52:22.000 204 12474.35 59.98 55343.30 88888.00 2007-07-23 16:52:22.125 204 12474.33 59.98 55343.30 88888.00 2007-07-23 16:52:22.250 204 12474.38 59.95 55343.28 88888.00 2007-07-23 16:52:22.375 204 12474.40 59.98 55343.30 88888.00 2007-07-23 16:52:22.500 204 12474.38 59.95 55343.28 88888.00 2007-07-23 16:52:22.625 204 12474.30 59.90 55343.22 88888.00 2007-07-23 16:52:22.750 204 12474.38 59.92 55343.28 88888.00 2007-07-23 16:52:22.875 204 12474.45 59.95 55343.28 88888.00 2007-07-23 16:52:23.000 204 12474.50 59.98 55343.22 88888.00 2007-07-23 16:52:23.125 204 12474.45 59.95 55343.22 88888.00 2007-07-23 16:52:23.250 204 12474.35 59.92 55343.20 88888.00 2007-07-23 16:52:23.375 204 12474.38 59.98 55343.20 88888.00 2007-07-23 16:52:23.500 204 12474.35 60.02 55343.22 88888.00 2007-07-23 16:52:23.625 204 12474.35 59.98 55343.25 88888.00 2007-07-23 16:52:23.750 204 12474.38 59.95 55343.25 88888.00 2007-07-23 16:52:23.875 204 12474.35 59.90 55343.22 88888.00 2007-07-23 16:52:24.000 204 12474.38 59.92 55343.20 88888.00 2007-07-23 16:52:24.125 204 12474.40 59.95 55343.22 88888.00 2007-07-23 16:52:24.250 204 12474.40 59.95 55343.22 88888.00 2007-07-23 16:52:24.375 204 12474.45 59.98 55343.22 88888.00 2007-07-23 16:52:24.500 204 12474.45 60.00 55343.25 88888.00 2007-07-23 16:52:24.625 204 12474.35 59.98 55343.22 88888.00 2007-07-23 16:52:24.750 204 12474.33 59.95 55343.22 88888.00 2007-07-23 16:52:24.875 204 12474.27 59.92 55343.20 88888.00 2007-07-23 16:52:25.000 204 12474.27 59.95 55343.22 88888.00 2007-07-23 16:52:25.125 204 12474.25 60.00 55343.25 88888.00 2007-07-23 16:52:25.250 204 12474.23 59.98 55343.22 88888.00 2007-07-23 16:52:25.375 204 12474.17 59.92 55343.22 88888.00 2007-07-23 16:52:25.500 204 12474.25 59.95 55343.22 88888.00 2007-07-23 16:52:25.625 204 12474.33 59.95 55343.18 88888.00 2007-07-23 16:52:25.750 204 12474.30 59.95 55343.20 88888.00 2007-07-23 16:52:25.875 204 12474.35 59.95 55343.22 88888.00 2007-07-23 16:52:26.000 204 12474.40 59.98 55343.22 88888.00 2007-07-23 16:52:26.125 204 12474.42 60.02 55343.25 88888.00 2007-07-23 16:52:26.250 204 12474.45 60.05 55343.28 88888.00 2007-07-23 16:52:26.375 204 12474.50 60.00 55343.28 88888.00 2007-07-23 16:52:26.500 204 12474.50 59.95 55343.22 88888.00 2007-07-23 16:52:26.625 204 12474.48 59.95 55343.22 88888.00 2007-07-23 16:52:26.750 204 12474.45 59.95 55343.22 88888.00 2007-07-23 16:52:26.875 204 12474.42 59.95 55343.22 88888.00 2007-07-23 16:52:27.000 204 12474.45 60.02 55343.25 88888.00 2007-07-23 16:52:27.125 204 12474.45 60.05 55343.25 88888.00 2007-07-23 16:52:27.250 204 12474.45 60.00 55343.25 88888.00 2007-07-23 16:52:27.375 204 12474.52 59.98 55343.22 88888.00 2007-07-23 16:52:27.500 204 12474.55 59.98 55343.22 88888.00 2007-07-23 16:52:27.625 204 12474.48 60.00 55343.22 88888.00 2007-07-23 16:52:27.750 204 12474.50 60.05 55343.25 88888.00 2007-07-23 16:52:27.875 204 12474.48 60.02 55343.22 88888.00 2007-07-23 16:52:28.000 204 12474.48 60.02 55343.20 88888.00 2007-07-23 16:52:28.125 204 12474.48 59.98 55343.20 88888.00 2007-07-23 16:52:28.250 204 12474.48 59.95 55343.20 88888.00 2007-07-23 16:52:28.375 204 12474.45 59.95 55343.20 88888.00 2007-07-23 16:52:28.500 204 12474.45 59.98 55343.22 88888.00 2007-07-23 16:52:28.625 204 12474.45 60.02 55343.22 88888.00 2007-07-23 16:52:28.750 204 12474.45 60.05 55343.22 88888.00 2007-07-23 16:52:28.875 204 12474.52 60.05 55343.22 88888.00 2007-07-23 16:52:29.000 204 12474.58 60.02 55343.22 88888.00 2007-07-23 16:52:29.125 204 12474.60 60.02 55343.22 88888.00 2007-07-23 16:52:29.250 204 12474.48 60.05 55343.22 88888.00 2007-07-23 16:52:29.375 204 12474.48 60.08 55343.22 88888.00 2007-07-23 16:52:29.500 204 12474.48 60.00 55343.25 88888.00 2007-07-23 16:52:29.625 204 12474.48 60.00 55343.20 88888.00 2007-07-23 16:52:29.750 204 12474.45 59.98 55343.18 88888.00 2007-07-23 16:52:29.875 204 12474.48 60.00 55343.20 88888.00 2007-07-23 16:52:30.000 204 12474.52 60.02 55343.20 88888.00 2007-07-23 16:52:30.125 204 12474.42 59.98 55343.20 88888.00 2007-07-23 16:52:30.250 204 12474.42 59.95 55343.22 88888.00 2007-07-23 16:52:30.375 204 12474.52 59.98 55343.20 88888.00 2007-07-23 16:52:30.500 204 12474.55 59.98 55343.20 88888.00 2007-07-23 16:52:30.625 204 12474.50 60.02 55343.18 88888.00 2007-07-23 16:52:30.750 204 12474.45 60.02 55343.18 88888.00 2007-07-23 16:52:30.875 204 12474.48 60.00 55343.15 88888.00 2007-07-23 16:52:31.000 204 12474.58 60.00 55343.18 88888.00 2007-07-23 16:52:31.125 204 12474.58 60.05 55343.18 88888.00 2007-07-23 16:52:31.250 204 12474.60 60.05 55343.18 88888.00 2007-07-23 16:52:31.375 204 12474.65 60.05 55343.20 88888.00 2007-07-23 16:52:31.500 204 12474.70 60.08 55343.18 88888.00 2007-07-23 16:52:31.625 204 12474.62 60.00 55343.20 88888.00 2007-07-23 16:52:31.750 204 12474.50 60.02 55343.18 88888.00 2007-07-23 16:52:31.875 204 12474.48 60.00 55343.18 88888.00 2007-07-23 16:52:32.000 204 12474.52 60.00 55343.18 88888.00 2007-07-23 16:52:32.125 204 12474.55 60.02 55343.20 88888.00 2007-07-23 16:52:32.250 204 12474.50 59.98 55343.20 88888.00 2007-07-23 16:52:32.375 204 12474.55 60.00 55343.15 88888.00 2007-07-23 16:52:32.500 204 12474.62 60.00 55343.15 88888.00 2007-07-23 16:52:32.625 204 12474.58 59.98 55343.18 88888.00 2007-07-23 16:52:32.750 204 12474.50 60.02 55343.18 88888.00 2007-07-23 16:52:32.875 204 12474.58 60.00 55343.18 88888.00 2007-07-23 16:52:33.000 204 12474.62 60.02 55343.18 88888.00 2007-07-23 16:52:33.125 204 12474.60 60.00 55343.18 88888.00 2007-07-23 16:52:33.250 204 12474.60 60.02 55343.18 88888.00 2007-07-23 16:52:33.375 204 12474.65 60.00 55343.18 88888.00 2007-07-23 16:52:33.500 204 12474.67 60.00 55343.18 88888.00 2007-07-23 16:52:33.625 204 12474.60 59.95 55343.18 88888.00 2007-07-23 16:52:33.750 204 12474.62 59.98 55343.20 88888.00 2007-07-23 16:52:33.875 204 12474.62 59.98 55343.18 88888.00 2007-07-23 16:52:34.000 204 12474.55 59.98 55343.18 88888.00 2007-07-23 16:52:34.125 204 12474.52 60.02 55343.18 88888.00 2007-07-23 16:52:34.250 204 12474.55 60.00 55343.18 88888.00 2007-07-23 16:52:34.375 204 12474.58 59.98 55343.18 88888.00 2007-07-23 16:52:34.500 204 12474.58 59.98 55343.20 88888.00 2007-07-23 16:52:34.625 204 12474.60 60.00 55343.20 88888.00 2007-07-23 16:52:34.750 204 12474.60 60.02 55343.25 88888.00 2007-07-23 16:52:34.875 204 12474.62 60.00 55343.22 88888.00 2007-07-23 16:52:35.000 204 12474.58 60.00 55343.18 88888.00 2007-07-23 16:52:35.125 204 12474.52 60.00 55343.18 88888.00 2007-07-23 16:52:35.250 204 12474.58 59.98 55343.18 88888.00 2007-07-23 16:52:35.375 204 12474.55 59.98 55343.20 88888.00 2007-07-23 16:52:35.500 204 12474.60 60.00 55343.18 88888.00 2007-07-23 16:52:35.625 204 12474.60 60.00 55343.18 88888.00 2007-07-23 16:52:35.750 204 12474.67 60.05 55343.22 88888.00 2007-07-23 16:52:35.875 204 12474.67 60.05 55343.20 88888.00 2007-07-23 16:52:36.000 204 12474.73 60.02 55343.18 88888.00 2007-07-23 16:52:36.125 204 12474.75 60.08 55343.22 88888.00 2007-07-23 16:52:36.250 204 12474.75 60.00 55343.22 88888.00 2007-07-23 16:52:36.375 204 12474.70 60.02 55343.20 88888.00 2007-07-23 16:52:36.500 204 12474.73 60.02 55343.22 88888.00 2007-07-23 16:52:36.625 204 12474.65 60.05 55343.22 88888.00 2007-07-23 16:52:36.750 204 12474.58 60.02 55343.22 88888.00 2007-07-23 16:52:36.875 204 12474.55 60.00 55343.22 88888.00 2007-07-23 16:52:37.000 204 12474.62 60.02 55343.20 88888.00 2007-07-23 16:52:37.125 204 12474.62 60.02 55343.25 88888.00 2007-07-23 16:52:37.250 204 12474.62 59.98 55343.20 88888.00 2007-07-23 16:52:37.375 204 12474.62 59.98 55343.18 88888.00 2007-07-23 16:52:37.500 204 12474.62 60.00 55343.18 88888.00 2007-07-23 16:52:37.625 204 12474.58 59.98 55343.15 88888.00 2007-07-23 16:52:37.750 204 12474.50 59.98 55343.15 88888.00 2007-07-23 16:52:37.875 204 12474.48 59.95 55343.15 88888.00 2007-07-23 16:52:38.000 204 12474.50 59.98 55343.15 88888.00 2007-07-23 16:52:38.125 204 12474.50 59.98 55343.18 88888.00 2007-07-23 16:52:38.250 204 12474.48 59.98 55343.15 88888.00 2007-07-23 16:52:38.375 204 12474.50 59.98 55343.15 88888.00 2007-07-23 16:52:38.500 204 12474.48 59.95 55343.15 88888.00 2007-07-23 16:52:38.625 204 12474.52 59.95 55343.15 88888.00 2007-07-23 16:52:38.750 204 12474.62 59.95 55343.20 88888.00 2007-07-23 16:52:38.875 204 12474.67 60.00 55343.20 88888.00 2007-07-23 16:52:39.000 204 12474.60 60.02 55343.20 88888.00 2007-07-23 16:52:39.125 204 12474.58 60.02 55343.20 88888.00 2007-07-23 16:52:39.250 204 12474.58 59.98 55343.18 88888.00 2007-07-23 16:52:39.375 204 12474.58 59.98 55343.15 88888.00 2007-07-23 16:52:39.500 204 12474.52 59.98 55343.18 88888.00 2007-07-23 16:52:39.625 204 12474.65 60.00 55343.20 88888.00 2007-07-23 16:52:39.750 204 12474.70 60.00 55343.20 88888.00 2007-07-23 16:52:39.875 204 12474.67 60.00 55343.18 88888.00 2007-07-23 16:52:40.000 204 12474.62 59.95 55343.20 88888.00 2007-07-23 16:52:40.125 204 12474.55 59.90 55343.20 88888.00 2007-07-23 16:52:40.250 204 12474.55 59.95 55343.20 88888.00 2007-07-23 16:52:40.375 204 12474.60 59.92 55343.18 88888.00 2007-07-23 16:52:40.500 204 12474.52 59.90 55343.15 88888.00 2007-07-23 16:52:40.625 204 12474.55 59.88 55343.18 88888.00 2007-07-23 16:52:40.750 204 12474.60 59.92 55343.22 88888.00 2007-07-23 16:52:40.875 204 12474.60 59.92 55343.22 88888.00 2007-07-23 16:52:41.000 204 12474.50 59.90 55343.20 88888.00 2007-07-23 16:52:41.125 204 12474.52 59.92 55343.22 88888.00 2007-07-23 16:52:41.250 204 12474.52 59.88 55343.22 88888.00 2007-07-23 16:52:41.375 204 12474.50 59.90 55343.22 88888.00 2007-07-23 16:52:41.500 204 12474.45 59.88 55343.20 88888.00 2007-07-23 16:52:41.625 204 12474.45 59.85 55343.22 88888.00 2007-07-23 16:52:41.750 204 12474.52 59.92 55343.28 88888.00 2007-07-23 16:52:41.875 204 12474.48 59.90 55343.22 88888.00 2007-07-23 16:52:42.000 204 12474.42 59.88 55343.15 88888.00 2007-07-23 16:52:42.125 204 12474.45 59.85 55343.20 88888.00 2007-07-23 16:52:42.250 204 12474.48 59.90 55343.22 88888.00 2007-07-23 16:52:42.375 204 12474.45 59.88 55343.20 88888.00 2007-07-23 16:52:42.500 204 12474.50 59.85 55343.22 88888.00 2007-07-23 16:52:42.625 204 12474.52 59.90 55343.22 88888.00 2007-07-23 16:52:42.750 204 12474.48 59.88 55343.22 88888.00 2007-07-23 16:52:42.875 204 12474.50 59.85 55343.20 88888.00 2007-07-23 16:52:43.000 204 12474.50 59.85 55343.20 88888.00 2007-07-23 16:52:43.125 204 12474.48 59.88 55343.22 88888.00 2007-07-23 16:52:43.250 204 12474.42 59.85 55343.20 88888.00 2007-07-23 16:52:43.375 204 12474.45 59.85 55343.18 88888.00 2007-07-23 16:52:43.500 204 12474.45 59.88 55343.20 88888.00 2007-07-23 16:52:43.625 204 12474.52 59.90 55343.22 88888.00 2007-07-23 16:52:43.750 204 12474.50 59.88 55343.22 88888.00 2007-07-23 16:52:43.875 204 12474.48 59.85 55343.22 88888.00 2007-07-23 16:52:44.000 204 12474.45 59.80 55343.20 88888.00 2007-07-23 16:52:44.125 204 12474.52 59.85 55343.20 88888.00 2007-07-23 16:52:44.250 204 12474.52 59.88 55343.20 88888.00 2007-07-23 16:52:44.375 204 12474.52 59.90 55343.22 88888.00 2007-07-23 16:52:44.500 204 12474.52 59.90 55343.25 88888.00 2007-07-23 16:52:44.625 204 12474.55 59.88 55343.25 88888.00 2007-07-23 16:52:44.750 204 12474.50 59.85 55343.20 88888.00 2007-07-23 16:52:44.875 204 12474.48 59.85 55343.22 88888.00 2007-07-23 16:52:45.000 204 12474.48 59.85 55343.25 88888.00 2007-07-23 16:52:45.125 204 12474.55 59.85 55343.25 88888.00 2007-07-23 16:52:45.250 204 12474.55 59.85 55343.22 88888.00 2007-07-23 16:52:45.375 204 12474.50 59.85 55343.20 88888.00 2007-07-23 16:52:45.500 204 12474.45 59.80 55343.22 88888.00 2007-07-23 16:52:45.625 204 12474.48 59.83 55343.25 88888.00 2007-07-23 16:52:45.750 204 12474.50 59.85 55343.25 88888.00 2007-07-23 16:52:45.875 204 12474.55 59.83 55343.22 88888.00 2007-07-23 16:52:46.000 204 12474.52 59.83 55343.22 88888.00 2007-07-23 16:52:46.125 204 12474.45 59.83 55343.22 88888.00 2007-07-23 16:52:46.250 204 12474.45 59.77 55343.22 88888.00 2007-07-23 16:52:46.375 204 12474.52 59.85 55343.25 88888.00 2007-07-23 16:52:46.500 204 12474.58 59.88 55343.25 88888.00 2007-07-23 16:52:46.625 204 12474.55 59.83 55343.22 88888.00 2007-07-23 16:52:46.750 204 12474.48 59.77 55343.25 88888.00 2007-07-23 16:52:46.875 204 12474.50 59.85 55343.28 88888.00 2007-07-23 16:52:47.000 204 12474.50 59.85 55343.22 88888.00 2007-07-23 16:52:47.125 204 12474.40 59.83 55343.22 88888.00 2007-07-23 16:52:47.250 204 12474.40 59.80 55343.20 88888.00 2007-07-23 16:52:47.375 204 12474.42 59.88 55343.22 88888.00 2007-07-23 16:52:47.500 204 12474.48 59.92 55343.25 88888.00 2007-07-23 16:52:47.625 204 12474.50 59.83 55343.20 88888.00 2007-07-23 16:52:47.750 204 12474.48 59.83 55343.22 88888.00 2007-07-23 16:52:47.875 204 12474.50 59.83 55343.25 88888.00 2007-07-23 16:52:48.000 204 12474.48 59.83 55343.18 88888.00 2007-07-23 16:52:48.125 204 12474.42 59.80 55343.20 88888.00 2007-07-23 16:52:48.250 204 12474.42 59.83 55343.25 88888.00 2007-07-23 16:52:48.375 204 12474.55 59.90 55343.28 88888.00 2007-07-23 16:52:48.500 204 12474.60 59.85 55343.25 88888.00 2007-07-23 16:52:48.625 204 12474.52 59.83 55343.22 88888.00 2007-07-23 16:52:48.750 204 12474.42 59.77 55343.22 88888.00 2007-07-23 16:52:48.875 204 12474.35 59.80 55343.22 88888.00 2007-07-23 16:52:49.000 204 12474.40 59.83 55343.22 88888.00 2007-07-23 16:52:49.125 204 12474.45 59.83 55343.25 88888.00 2007-07-23 16:52:49.250 204 12474.50 59.77 55343.22 88888.00 2007-07-23 16:52:49.375 204 12474.48 59.73 55343.22 88888.00 2007-07-23 16:52:49.500 204 12474.48 59.77 55343.22 88888.00 2007-07-23 16:52:49.625 204 12474.48 59.80 55343.22 88888.00 2007-07-23 16:52:49.750 204 12474.42 59.80 55343.20 88888.00 2007-07-23 16:52:49.875 204 12474.35 59.75 55343.22 88888.00 2007-07-23 16:52:50.000 204 12474.30 59.70 55343.20 88888.00 2007-07-23 16:52:50.125 204 12474.30 59.73 55343.22 88888.00 2007-07-23 16:52:50.250 204 12474.30 59.73 55343.22 88888.00 2007-07-23 16:52:50.375 204 12474.30 59.77 55343.22 88888.00 2007-07-23 16:52:50.500 204 12474.40 59.85 55343.25 88888.00 2007-07-23 16:52:50.625 204 12474.42 59.85 55343.28 88888.00 2007-07-23 16:52:50.750 204 12474.35 59.77 55343.25 88888.00 2007-07-23 16:52:50.875 204 12474.30 59.80 55343.22 88888.00 2007-07-23 16:52:51.000 204 12474.38 59.85 55343.25 88888.00 2007-07-23 16:52:51.125 204 12474.42 59.88 55343.30 88888.00 2007-07-23 16:52:51.250 204 12474.42 59.88 55343.30 88888.00 2007-07-23 16:52:51.375 204 12474.40 59.85 55343.25 88888.00 2007-07-23 16:52:51.500 204 12474.30 59.77 55343.22 88888.00 2007-07-23 16:52:51.625 204 12474.33 59.80 55343.25 88888.00 2007-07-23 16:52:51.750 204 12474.35 59.85 55343.25 88888.00 2007-07-23 16:52:51.875 204 12474.40 59.83 55343.28 88888.00 2007-07-23 16:52:52.000 204 12474.35 59.75 55343.22 88888.00 2007-07-23 16:52:52.125 204 12474.33 59.77 55343.22 88888.00 2007-07-23 16:52:52.250 204 12474.30 59.73 55343.22 88888.00 2007-07-23 16:52:52.375 204 12474.35 59.75 55343.22 88888.00 2007-07-23 16:52:52.500 204 12474.33 59.75 55343.25 88888.00 2007-07-23 16:52:52.625 204 12474.25 59.73 55343.28 88888.00 2007-07-23 16:52:52.750 204 12474.23 59.75 55343.25 88888.00 2007-07-23 16:52:52.875 204 12474.30 59.75 55343.22 88888.00 2007-07-23 16:52:53.000 204 12474.35 59.73 55343.22 88888.00 2007-07-23 16:52:53.125 204 12474.40 59.73 55343.22 88888.00 2007-07-23 16:52:53.250 204 12474.38 59.75 55343.25 88888.00 2007-07-23 16:52:53.375 204 12474.42 59.77 55343.28 88888.00 2007-07-23 16:52:53.500 204 12474.40 59.77 55343.28 88888.00 2007-07-23 16:52:53.625 204 12474.40 59.83 55343.28 88888.00 2007-07-23 16:52:53.750 204 12474.38 59.80 55343.25 88888.00 2007-07-23 16:52:53.875 204 12474.35 59.75 55343.22 88888.00 2007-07-23 16:52:54.000 204 12474.35 59.75 55343.22 88888.00 2007-07-23 16:52:54.125 204 12474.35 59.73 55343.22 88888.00 2007-07-23 16:52:54.250 204 12474.33 59.70 55343.22 88888.00 2007-07-23 16:52:54.375 204 12474.40 59.77 55343.22 88888.00 2007-07-23 16:52:54.500 204 12474.38 59.75 55343.18 88888.00 2007-07-23 16:52:54.625 204 12474.33 59.73 55343.18 88888.00 2007-07-23 16:52:54.750 204 12474.35 59.75 55343.20 88888.00 2007-07-23 16:52:54.875 204 12474.38 59.73 55343.20 88888.00 2007-07-23 16:52:55.000 204 12474.38 59.70 55343.22 88888.00 2007-07-23 16:52:55.125 204 12474.38 59.73 55343.25 88888.00 2007-07-23 16:52:55.250 204 12474.40 59.80 55343.25 88888.00 2007-07-23 16:52:55.375 204 12474.45 59.83 55343.25 88888.00 2007-07-23 16:52:55.500 204 12474.38 59.77 55343.20 88888.00 2007-07-23 16:52:55.625 204 12474.33 59.75 55343.22 88888.00 2007-07-23 16:52:55.750 204 12474.30 59.73 55343.20 88888.00 2007-07-23 16:52:55.875 204 12474.35 59.75 55343.22 88888.00 2007-07-23 16:52:56.000 204 12474.40 59.77 55343.25 88888.00 2007-07-23 16:52:56.125 204 12474.42 59.77 55343.28 88888.00 2007-07-23 16:52:56.250 204 12474.40 59.75 55343.28 88888.00 2007-07-23 16:52:56.375 204 12474.40 59.75 55343.22 88888.00 2007-07-23 16:52:56.500 204 12474.35 59.73 55343.22 88888.00 2007-07-23 16:52:56.625 204 12474.38 59.77 55343.25 88888.00 2007-07-23 16:52:56.750 204 12474.40 59.77 55343.25 88888.00 2007-07-23 16:52:56.875 204 12474.45 59.80 55343.25 88888.00 2007-07-23 16:52:57.000 204 12474.48 59.77 55343.20 88888.00 2007-07-23 16:52:57.125 204 12474.40 59.77 55343.20 88888.00 2007-07-23 16:52:57.250 204 12474.35 59.85 55343.22 88888.00 2007-07-23 16:52:57.375 204 12474.38 59.83 55343.20 88888.00 2007-07-23 16:52:57.500 204 12474.35 59.75 55343.20 88888.00 2007-07-23 16:52:57.625 204 12474.40 59.80 55343.28 88888.00 2007-07-23 16:52:57.750 204 12474.42 59.85 55343.28 88888.00 2007-07-23 16:52:57.875 204 12474.42 59.83 55343.25 88888.00 2007-07-23 16:52:58.000 204 12474.38 59.80 55343.22 88888.00 2007-07-23 16:52:58.125 204 12474.38 59.80 55343.22 88888.00 2007-07-23 16:52:58.250 204 12474.33 59.75 55343.22 88888.00 2007-07-23 16:52:58.375 204 12474.27 59.70 55343.22 88888.00 2007-07-23 16:52:58.500 204 12474.27 59.77 55343.25 88888.00 2007-07-23 16:52:58.625 204 12474.40 59.88 55343.25 88888.00 2007-07-23 16:52:58.750 204 12474.42 59.77 55343.20 88888.00 2007-07-23 16:52:58.875 204 12474.38 59.77 55343.20 88888.00 2007-07-23 16:52:59.000 204 12474.42 59.85 55343.25 88888.00 2007-07-23 16:52:59.125 204 12474.35 59.77 55343.22 88888.00 2007-07-23 16:52:59.250 204 12474.30 59.75 55343.20 88888.00 2007-07-23 16:52:59.375 204 12474.42 59.83 55343.22 88888.00 2007-07-23 16:52:59.500 204 12474.40 59.83 55343.25 88888.00 2007-07-23 16:52:59.625 204 12474.33 59.85 55343.25 88888.00 2007-07-23 16:52:59.750 204 12474.42 59.88 55343.25 88888.00 2007-07-23 16:52:59.875 204 12474.42 59.85 55343.22 88888.00 2007-07-23 16:53:00.000 204 12474.33 59.80 55343.20 88888.00 2007-07-23 16:53:00.125 204 12474.30 59.83 55343.20 88888.00 2007-07-23 16:53:00.250 204 12474.33 59.83 55343.22 88888.00 2007-07-23 16:53:00.375 204 12474.38 59.85 55343.28 88888.00 2007-07-23 16:53:00.500 204 12474.48 59.90 55343.28 88888.00 2007-07-23 16:53:00.625 204 12474.45 59.88 55343.28 88888.00 2007-07-23 16:53:00.750 204 12474.30 59.77 55343.20 88888.00 2007-07-23 16:53:00.875 204 12474.27 59.80 55343.18 88888.00 2007-07-23 16:53:01.000 204 12474.33 59.88 55343.20 88888.00 2007-07-23 16:53:01.125 204 12474.33 59.90 55343.22 88888.00 2007-07-23 16:53:01.250 204 12474.20 59.83 55343.22 88888.00 2007-07-23 16:53:01.375 204 12474.30 59.83 55343.22 88888.00 2007-07-23 16:53:01.500 204 12474.33 59.88 55343.22 88888.00 2007-07-23 16:53:01.625 204 12474.33 59.88 55343.25 88888.00 2007-07-23 16:53:01.750 204 12474.30 59.88 55343.25 88888.00 2007-07-23 16:53:01.875 204 12474.33 59.85 55343.25 88888.00 2007-07-23 16:53:02.000 204 12474.40 59.88 55343.22 88888.00 2007-07-23 16:53:02.125 204 12474.42 59.88 55343.30 88888.00 2007-07-23 16:53:02.250 204 12474.35 59.85 55343.30 88888.00 2007-07-23 16:53:02.375 204 12474.25 59.83 55343.28 88888.00 2007-07-23 16:53:02.500 204 12474.25 59.80 55343.18 88888.00 2007-07-23 16:53:02.625 204 12474.33 59.83 55343.20 88888.00 2007-07-23 16:53:02.750 204 12474.27 59.80 55343.25 88888.00 2007-07-23 16:53:02.875 204 12474.23 59.85 55343.28 88888.00 2007-07-23 16:53:03.000 204 12474.23 59.88 55343.28 88888.00 2007-07-23 16:53:03.125 204 12474.30 59.85 55343.25 88888.00 2007-07-23 16:53:03.250 204 12474.27 59.83 55343.25 88888.00 2007-07-23 16:53:03.375 204 12474.25 59.88 55343.30 88888.00 2007-07-23 16:53:03.500 204 12474.27 59.90 55343.32 88888.00 2007-07-23 16:53:03.625 204 12474.33 59.90 55343.30 88888.00 2007-07-23 16:53:03.750 204 12474.35 59.85 55343.25 88888.00 2007-07-23 16:53:03.875 204 12474.33 59.77 55343.22 88888.00 2007-07-23 16:53:04.000 204 12474.27 59.80 55343.22 88888.00 2007-07-23 16:53:04.125 204 12474.23 59.90 55343.28 88888.00 2007-07-23 16:53:04.250 204 12474.17 59.92 55343.28 88888.00 2007-07-23 16:53:04.375 204 12474.23 60.00 55343.35 88888.00 2007-07-23 16:53:04.500 204 12474.27 59.95 55343.28 88888.00 2007-07-23 16:53:04.625 204 12474.20 59.85 55343.20 88888.00 2007-07-23 16:53:04.750 204 12474.23 59.85 55343.20 88888.00 2007-07-23 16:53:04.875 204 12474.25 59.90 55343.22 88888.00 2007-07-23 16:53:05.000 204 12474.23 59.88 55343.22 88888.00 2007-07-23 16:53:05.125 204 12474.23 59.85 55343.25 88888.00 2007-07-23 16:53:05.250 204 12474.20 59.90 55343.22 88888.00 2007-07-23 16:53:05.375 204 12474.30 59.95 55343.25 88888.00 2007-07-23 16:53:05.500 204 12474.30 59.92 55343.25 88888.00 2007-07-23 16:53:05.625 204 12474.30 59.90 55343.28 88888.00 2007-07-23 16:53:05.750 204 12474.23 59.88 55343.28 88888.00 2007-07-23 16:53:05.875 204 12474.17 59.85 55343.25 88888.00 2007-07-23 16:53:06.000 204 12474.17 59.88 55343.25 88888.00 2007-07-23 16:53:06.125 204 12474.15 59.85 55343.25 88888.00 2007-07-23 16:53:06.250 204 12474.20 59.90 55343.28 88888.00 2007-07-23 16:53:06.375 204 12474.25 59.98 55343.25 88888.00 2007-07-23 16:53:06.500 204 12474.23 59.92 55343.28 88888.00 2007-07-23 16:53:06.625 204 12474.15 59.90 55343.25 88888.00 2007-07-23 16:53:06.750 204 12474.10 59.95 55343.30 88888.00 2007-07-23 16:53:06.875 204 12474.12 59.92 55343.25 88888.00 2007-07-23 16:53:07.000 204 12474.17 59.88 55343.25 88888.00 2007-07-23 16:53:07.125 204 12474.20 59.88 55343.22 88888.00 2007-07-23 16:53:07.250 204 12474.17 59.90 55343.25 88888.00 2007-07-23 16:53:07.375 204 12474.10 59.90 55343.28 88888.00 2007-07-23 16:53:07.500 204 12474.08 59.92 55343.30 88888.00 2007-07-23 16:53:07.625 204 12474.12 59.95 55343.25 88888.00 2007-07-23 16:53:07.750 204 12474.17 59.98 55343.28 88888.00 2007-07-23 16:53:07.875 204 12474.20 59.98 55343.30 88888.00 2007-07-23 16:53:08.000 204 12474.12 60.00 55343.28 88888.00 2007-07-23 16:53:08.125 204 12474.08 60.00 55343.28 88888.00 2007-07-23 16:53:08.250 204 12474.08 59.98 55343.28 88888.00 2007-07-23 16:53:08.375 204 12474.08 59.98 55343.28 88888.00 2007-07-23 16:53:08.500 204 12474.08 60.02 55343.30 88888.00 2007-07-23 16:53:08.625 204 12474.12 60.02 55343.28 88888.00 2007-07-23 16:53:08.750 204 12474.15 60.00 55343.28 88888.00 2007-07-23 16:53:08.875 204 12474.17 59.98 55343.30 88888.00 2007-07-23 16:53:09.000 204 12474.20 59.98 55343.30 88888.00 2007-07-23 16:53:09.125 204 12474.17 59.95 55343.28 88888.00 2007-07-23 16:53:09.250 204 12474.10 59.90 55343.25 88888.00 2007-07-23 16:53:09.375 204 12474.10 59.95 55343.28 88888.00 2007-07-23 16:53:09.500 204 12474.10 59.95 55343.28 88888.00 2007-07-23 16:53:09.625 204 12474.08 59.92 55343.28 88888.00 2007-07-23 16:53:09.750 204 12474.05 59.95 55343.25 88888.00 2007-07-23 16:53:09.875 204 12474.10 59.98 55343.25 88888.00 2007-07-23 16:53:10.000 204 12474.20 60.02 55343.25 88888.00 2007-07-23 16:53:10.125 204 12474.20 60.02 55343.25 88888.00 2007-07-23 16:53:10.250 204 12474.10 60.02 55343.25 88888.00 2007-07-23 16:53:10.375 204 12474.08 59.98 55343.25 88888.00 2007-07-23 16:53:10.500 204 12474.12 59.98 55343.22 88888.00 2007-07-23 16:53:10.625 204 12474.12 60.02 55343.22 88888.00 2007-07-23 16:53:10.750 204 12474.10 60.02 55343.22 88888.00 2007-07-23 16:53:10.875 204 12474.10 60.00 55343.22 88888.00 2007-07-23 16:53:11.000 204 12474.02 60.00 55343.25 88888.00 2007-07-23 16:53:11.125 204 12474.00 59.98 55343.25 88888.00 2007-07-23 16:53:11.250 204 12473.98 59.92 55343.28 88888.00 2007-07-23 16:53:11.375 204 12473.98 59.90 55343.25 88888.00 2007-07-23 16:53:11.500 204 12474.05 60.00 55343.28 88888.00 2007-07-23 16:53:11.625 204 12474.02 60.00 55343.28 88888.00 2007-07-23 16:53:11.750 204 12473.98 59.98 55343.28 88888.00 2007-07-23 16:53:11.875 204 12474.00 60.00 55343.30 88888.00 2007-07-23 16:53:12.000 204 12473.98 60.02 55343.28 88888.00 2007-07-23 16:53:12.125 204 12473.95 60.00 55343.28 88888.00 2007-07-23 16:53:12.250 204 12473.92 60.02 55343.28 88888.00 2007-07-23 16:53:12.375 204 12473.95 60.02 55343.25 88888.00 2007-07-23 16:53:12.500 204 12473.92 60.00 55343.25 88888.00 2007-07-23 16:53:12.625 204 12473.92 60.05 55343.25 88888.00 2007-07-23 16:53:12.750 204 12473.95 60.08 55343.25 88888.00 2007-07-23 16:53:12.875 204 12473.95 60.08 55343.30 88888.00 2007-07-23 16:53:13.000 204 12473.92 60.05 55343.28 88888.00 2007-07-23 16:53:13.125 204 12473.85 60.08 55343.25 88888.00 2007-07-23 16:53:13.250 204 12473.88 60.05 55343.28 88888.00 2007-07-23 16:53:13.375 204 12473.92 60.02 55343.30 88888.00 2007-07-23 16:53:13.500 204 12473.90 60.05 55343.28 88888.00 2007-07-23 16:53:13.625 204 12473.98 60.10 55343.28 88888.00 2007-07-23 16:53:13.750 204 12473.98 60.08 55343.28 88888.00 2007-07-23 16:53:13.875 204 12473.90 60.12 55343.25 88888.00 2007-07-23 16:53:14.000 204 12473.88 60.15 55343.25 88888.00 2007-07-23 16:53:14.125 204 12473.88 60.10 55343.25 88888.00 2007-07-23 16:53:14.250 204 12473.88 60.10 55343.28 88888.00 2007-07-23 16:53:14.375 204 12473.92 60.15 55343.30 88888.00 2007-07-23 16:53:14.500 204 12473.92 60.15 55343.30 88888.00 2007-07-23 16:53:14.625 204 12473.85 60.12 55343.28 88888.00 2007-07-23 16:53:14.750 204 12473.77 60.12 55343.22 88888.00 2007-07-23 16:53:14.875 204 12473.88 60.17 55343.28 88888.00 2007-07-23 16:53:15.000 204 12473.98 60.20 55343.25 88888.00 2007-07-23 16:53:15.125 204 12473.92 60.17 55343.28 88888.00 2007-07-23 16:53:15.250 204 12473.85 60.10 55343.25 88888.00 2007-07-23 16:53:15.375 204 12473.92 60.12 55343.25 88888.00 2007-07-23 16:53:15.500 204 12473.95 60.12 55343.28 88888.00 2007-07-23 16:53:15.625 204 12473.90 60.17 55343.25 88888.00 2007-07-23 16:53:15.750 204 12473.92 60.20 55343.25 88888.00 2007-07-23 16:53:15.875 204 12473.88 60.12 55343.25 88888.00 2007-07-23 16:53:16.000 204 12473.95 60.12 55343.25 88888.00 2007-07-23 16:53:16.125 204 12473.92 60.12 55343.25 88888.00 2007-07-23 16:53:16.250 204 12473.80 60.15 55343.22 88888.00 2007-07-23 16:53:16.375 204 12473.77 60.17 55343.22 88888.00 2007-07-23 16:53:16.500 204 12473.83 60.15 55343.20 88888.00 2007-07-23 16:53:16.625 204 12473.88 60.10 55343.22 88888.00 2007-07-23 16:53:16.750 204 12473.88 60.10 55343.25 88888.00 2007-07-23 16:53:16.875 204 12473.85 60.12 55343.22 88888.00 2007-07-23 16:53:17.000 204 12473.95 60.17 55343.22 88888.00 2007-07-23 16:53:17.125 204 12473.98 60.20 55343.25 88888.00 2007-07-23 16:53:17.250 204 12473.90 60.17 55343.25 88888.00 2007-07-23 16:53:17.375 204 12473.90 60.20 55343.28 88888.00 2007-07-23 16:53:17.500 204 12473.90 60.23 55343.22 88888.00 2007-07-23 16:53:17.625 204 12473.88 60.20 55343.20 88888.00 2007-07-23 16:53:17.750 204 12473.98 60.27 55343.25 88888.00 2007-07-23 16:53:17.875 204 12474.02 60.23 55343.25 88888.00 2007-07-23 16:53:18.000 204 12474.00 60.17 55343.25 88888.00 2007-07-23 16:53:18.125 204 12473.98 60.23 55343.22 88888.00 2007-07-23 16:53:18.250 204 12473.95 60.27 55343.25 88888.00 2007-07-23 16:53:18.375 204 12473.90 60.25 55343.25 88888.00 2007-07-23 16:53:18.500 204 12473.88 60.20 55343.25 88888.00 2007-07-23 16:53:18.625 204 12473.85 60.23 55343.28 88888.00 2007-07-23 16:53:18.750 204 12473.88 60.25 55343.25 88888.00 2007-07-23 16:53:18.875 204 12473.95 60.27 55343.22 88888.00 2007-07-23 16:53:19.000 204 12473.92 60.30 55343.20 88888.00 2007-07-23 16:53:19.125 204 12473.85 60.25 55343.18 88888.00 2007-07-23 16:53:19.250 204 12473.88 60.17 55343.20 88888.00 2007-07-23 16:53:19.375 204 12473.92 60.23 55343.20 88888.00 2007-07-23 16:53:19.500 204 12473.92 60.33 55343.18 88888.00 2007-07-23 16:53:19.625 204 12473.98 60.38 55343.22 88888.00 2007-07-23 16:53:19.750 204 12473.90 60.30 55343.20 88888.00 2007-07-23 16:53:19.875 204 12473.85 60.23 55343.18 88888.00 2007-07-23 16:53:20.000 204 12473.77 60.25 55343.18 88888.00 2007-07-23 16:53:20.125 204 12473.83 60.35 55343.20 88888.00 2007-07-23 16:53:20.250 204 12473.77 60.30 55343.20 88888.00 2007-07-23 16:53:20.375 204 12473.80 60.35 55343.22 88888.00 2007-07-23 16:53:20.500 204 12473.88 60.33 55343.22 88888.00 2007-07-23 16:53:20.625 204 12473.83 60.27 55343.22 88888.00 2007-07-23 16:53:20.750 204 12473.77 60.27 55343.20 88888.00 2007-07-23 16:53:20.875 204 12473.77 60.27 55343.25 88888.00 2007-07-23 16:53:21.000 204 12473.85 60.35 55343.25 88888.00 2007-07-23 16:53:21.125 204 12473.85 60.38 55343.25 88888.00 2007-07-23 16:53:21.250 204 12473.77 60.27 55343.22 88888.00 2007-07-23 16:53:21.375 204 12473.80 60.30 55343.20 88888.00 2007-07-23 16:53:21.500 204 12473.80 60.30 55343.22 88888.00 2007-07-23 16:53:21.625 204 12473.83 60.33 55343.25 88888.00 2007-07-23 16:53:21.750 204 12473.88 60.35 55343.25 88888.00 2007-07-23 16:53:21.875 204 12473.95 60.38 55343.25 88888.00 2007-07-23 16:53:22.000 204 12473.98 60.38 55343.25 88888.00 2007-07-23 16:53:22.125 204 12473.98 60.35 55343.25 88888.00 2007-07-23 16:53:22.250 204 12473.90 60.40 55343.25 88888.00 2007-07-23 16:53:22.375 204 12473.88 60.38 55343.25 88888.00 2007-07-23 16:53:22.500 204 12473.88 60.33 55343.20 88888.00 2007-07-23 16:53:22.625 204 12473.88 60.38 55343.20 88888.00 2007-07-23 16:53:22.750 204 12473.90 60.40 55343.25 88888.00 2007-07-23 16:53:22.875 204 12473.92 60.40 55343.22 88888.00 2007-07-23 16:53:23.000 204 12473.92 60.38 55343.20 88888.00 2007-07-23 16:53:23.125 204 12473.85 60.38 55343.18 88888.00 2007-07-23 16:53:23.250 204 12473.80 60.33 55343.22 88888.00 2007-07-23 16:53:23.375 204 12473.83 60.35 55343.22 88888.00 2007-07-23 16:53:23.500 204 12473.83 60.40 55343.20 88888.00 2007-07-23 16:53:23.625 204 12473.77 60.40 55343.20 88888.00 2007-07-23 16:53:23.750 204 12473.83 60.40 55343.20 88888.00 2007-07-23 16:53:23.875 204 12473.85 60.40 55343.20 88888.00 2007-07-23 16:53:24.000 204 12473.85 60.42 55343.18 88888.00 2007-07-23 16:53:24.125 204 12473.90 60.48 55343.22 88888.00 2007-07-23 16:53:24.250 204 12473.88 60.48 55343.22 88888.00 2007-07-23 16:53:24.375 204 12473.92 60.42 55343.22 88888.00 2007-07-23 16:53:24.500 204 12473.90 60.42 55343.22 88888.00 2007-07-23 16:53:24.625 204 12473.83 60.40 55343.22 88888.00 2007-07-23 16:53:24.750 204 12473.83 60.40 55343.22 88888.00 2007-07-23 16:53:24.875 204 12473.83 60.42 55343.25 88888.00 2007-07-23 16:53:25.000 204 12473.83 60.45 55343.22 88888.00 2007-07-23 16:53:25.125 204 12473.85 60.45 55343.18 88888.00 2007-07-23 16:53:25.250 204 12473.83 60.42 55343.22 88888.00 2007-07-23 16:53:25.375 204 12473.80 60.42 55343.22 88888.00 2007-07-23 16:53:25.500 204 12473.80 60.40 55343.25 88888.00 2007-07-23 16:53:25.625 204 12473.77 60.42 55343.22 88888.00 2007-07-23 16:53:25.750 204 12473.75 60.45 55343.22 88888.00 2007-07-23 16:53:25.875 204 12473.67 60.42 55343.22 88888.00 2007-07-23 16:53:26.000 204 12473.65 60.40 55343.22 88888.00 2007-07-23 16:53:26.125 204 12473.73 60.40 55343.25 88888.00 2007-07-23 16:53:26.250 204 12473.73 60.42 55343.28 88888.00 2007-07-23 16:53:26.375 204 12473.73 60.42 55343.22 88888.00 2007-07-23 16:53:26.500 204 12473.75 60.40 55343.20 88888.00 2007-07-23 16:53:26.625 204 12473.80 60.38 55343.18 88888.00 2007-07-23 16:53:26.750 204 12473.85 60.40 55343.20 88888.00 2007-07-23 16:53:26.875 204 12473.88 60.45 55343.20 88888.00 2007-07-23 16:53:27.000 204 12473.85 60.40 55343.22 88888.00 2007-07-23 16:53:27.125 204 12473.83 60.40 55343.25 88888.00 2007-07-23 16:53:27.250 204 12473.75 60.38 55343.25 88888.00 2007-07-23 16:53:27.375 204 12473.70 60.35 55343.22 88888.00 2007-07-23 16:53:27.500 204 12473.70 60.35 55343.22 88888.00 2007-07-23 16:53:27.625 204 12473.70 60.38 55343.22 88888.00 2007-07-23 16:53:27.750 204 12473.67 60.35 55343.25 88888.00 2007-07-23 16:53:27.875 204 12473.70 60.35 55343.22 88888.00 2007-07-23 16:53:28.000 204 12473.75 60.35 55343.25 88888.00 2007-07-23 16:53:28.125 204 12473.77 60.38 55343.25 88888.00 2007-07-23 16:53:28.250 204 12473.67 60.33 55343.25 88888.00 2007-07-23 16:53:28.375 204 12473.65 60.33 55343.22 88888.00 2007-07-23 16:53:28.500 204 12473.65 60.33 55343.20 88888.00 2007-07-23 16:53:28.625 204 12473.73 60.33 55343.25 88888.00 2007-07-23 16:53:28.750 204 12473.73 60.33 55343.22 88888.00 2007-07-23 16:53:28.875 204 12473.75 60.33 55343.25 88888.00 2007-07-23 16:53:29.000 204 12473.67 60.30 55343.22 88888.00 2007-07-23 16:53:29.125 204 12473.67 60.35 55343.20 88888.00 2007-07-23 16:53:29.250 204 12473.67 60.33 55343.22 88888.00 2007-07-23 16:53:29.375 204 12473.73 60.35 55343.22 88888.00 2007-07-23 16:53:29.500 204 12473.85 60.38 55343.22 88888.00 2007-07-23 16:53:29.625 204 12473.85 60.33 55343.25 88888.00 2007-07-23 16:53:29.750 204 12473.83 60.33 55343.25 88888.00 2007-07-23 16:53:29.875 204 12473.85 60.38 55343.25 88888.00 2007-07-23 16:53:30.000 204 12473.83 60.30 55343.22 88888.00 2007-07-23 16:53:30.125 204 12473.83 60.33 55343.22 88888.00 2007-07-23 16:53:30.250 204 12473.85 60.33 55343.25 88888.00 2007-07-23 16:53:30.375 204 12473.88 60.30 55343.25 88888.00 2007-07-23 16:53:30.500 204 12473.88 60.30 55343.28 88888.00 2007-07-23 16:53:30.625 204 12473.83 60.30 55343.28 88888.00 2007-07-23 16:53:30.750 204 12473.83 60.27 55343.25 88888.00 2007-07-23 16:53:30.875 204 12473.80 60.33 55343.25 88888.00 2007-07-23 16:53:31.000 204 12473.83 60.33 55343.25 88888.00 2007-07-23 16:53:31.125 204 12473.77 60.25 55343.28 88888.00 2007-07-23 16:53:31.250 204 12473.73 60.25 55343.32 88888.00 2007-07-23 16:53:31.375 204 12473.73 60.25 55343.32 88888.00 2007-07-23 16:53:31.500 204 12473.75 60.27 55343.28 88888.00 2007-07-23 16:53:31.625 204 12473.75 60.27 55343.28 88888.00 2007-07-23 16:53:31.750 204 12473.67 60.23 55343.28 88888.00 2007-07-23 16:53:31.875 204 12473.67 60.15 55343.28 88888.00 2007-07-23 16:53:32.000 204 12473.70 60.15 55343.25 88888.00 2007-07-23 16:53:32.125 204 12473.73 60.23 55343.28 88888.00 2007-07-23 16:53:32.250 204 12473.73 60.27 55343.30 88888.00 2007-07-23 16:53:32.375 204 12473.73 60.25 55343.25 88888.00 2007-07-23 16:53:32.500 204 12473.75 60.23 55343.22 88888.00 2007-07-23 16:53:32.625 204 12473.70 60.20 55343.28 88888.00 2007-07-23 16:53:32.750 204 12473.70 60.20 55343.25 88888.00 2007-07-23 16:53:32.875 204 12473.70 60.20 55343.25 88888.00 2007-07-23 16:53:33.000 204 12473.70 60.23 55343.28 88888.00 2007-07-23 16:53:33.125 204 12473.77 60.27 55343.30 88888.00 2007-07-23 16:53:33.250 204 12474.23 60.60 55342.97 88888.00 2007-07-23 16:53:33.375 204 12474.23 60.60 55342.93 88888.00 2007-07-23 16:53:33.500 204 12474.23 60.58 55342.93 88888.00 2007-07-23 16:53:33.625 204 12474.17 60.55 55342.90 88888.00 2007-07-23 16:53:33.750 204 12474.05 60.55 55342.95 88888.00 2007-07-23 16:53:33.875 204 12473.98 60.52 55342.90 88888.00 2007-07-23 16:53:34.000 204 12474.02 60.52 55342.90 88888.00 2007-07-23 16:53:34.125 204 12474.08 60.52 55342.90 88888.00 2007-07-23 16:53:34.250 204 12473.62 60.17 55343.25 88888.00 2007-07-23 16:53:34.375 204 12473.65 60.17 55343.25 88888.00 2007-07-23 16:53:34.500 204 12473.65 60.17 55343.25 88888.00 2007-07-23 16:53:34.625 204 12473.62 60.17 55343.25 88888.00 2007-07-23 16:53:34.750 204 12473.62 60.23 55343.30 88888.00 2007-07-23 16:53:34.875 204 12473.67 60.25 55343.28 88888.00 2007-07-23 16:53:35.000 204 12473.70 60.23 55343.28 88888.00 2007-07-23 16:53:35.125 204 12473.62 60.17 55343.28 88888.00 2007-07-23 16:53:35.250 204 12473.58 60.15 55343.22 88888.00 2007-07-23 16:53:35.375 204 12473.60 60.15 55343.20 88888.00 2007-07-23 16:53:35.500 204 12473.65 60.15 55343.22 88888.00 2007-07-23 16:53:35.625 204 12473.62 60.10 55343.22 88888.00 2007-07-23 16:53:35.750 204 12473.62 60.12 55343.25 88888.00 2007-07-23 16:53:35.875 204 12473.62 60.10 55343.22 88888.00 2007-07-23 16:53:36.000 204 12473.60 60.08 55343.22 88888.00 2007-07-23 16:53:36.125 204 12473.65 60.15 55343.28 88888.00 2007-07-23 16:53:36.250 204 12473.65 60.15 55343.22 88888.00 2007-07-23 16:53:36.375 204 12473.62 60.10 55343.22 88888.00 2007-07-23 16:53:36.500 204 12473.62 60.10 55343.22 88888.00 2007-07-23 16:53:36.625 204 12473.62 60.15 55343.25 88888.00 2007-07-23 16:53:36.750 204 12473.60 60.10 55343.25 88888.00 2007-07-23 16:53:36.875 204 12473.58 60.00 55343.22 88888.00 2007-07-23 16:53:37.000 204 12473.62 60.05 55343.22 88888.00 2007-07-23 16:53:37.125 204 12473.62 60.05 55343.25 88888.00 2007-07-23 16:53:37.250 204 12473.62 60.08 55343.28 88888.00 2007-07-23 16:53:37.375 204 12473.65 60.10 55343.25 88888.00 2007-07-23 16:53:37.500 204 12473.58 60.10 55343.22 88888.00 2007-07-23 16:53:37.625 204 12473.58 60.08 55343.25 88888.00 2007-07-23 16:53:37.750 204 12473.60 60.08 55343.25 88888.00 2007-07-23 16:53:37.875 204 12473.55 60.08 55343.25 88888.00 2007-07-23 16:53:38.000 204 12473.52 60.05 55343.22 88888.00 2007-07-23 16:53:38.125 204 12473.55 60.05 55343.22 88888.00 2007-07-23 16:53:38.250 204 12473.52 60.00 55343.22 88888.00 2007-07-23 16:53:38.375 204 12473.58 60.00 55343.22 88888.00 2007-07-23 16:53:38.500 204 12473.55 60.05 55343.22 88888.00 2007-07-23 16:53:38.625 204 12473.52 60.02 55343.22 88888.00 2007-07-23 16:53:38.750 204 12473.50 59.98 55343.22 88888.00 2007-07-23 16:53:38.875 204 12473.52 59.95 55343.20 88888.00 2007-07-23 16:53:39.000 204 12473.50 59.95 55343.18 88888.00 2007-07-23 16:53:39.125 204 12473.50 60.00 55343.22 88888.00 2007-07-23 16:53:39.250 204 12473.58 60.02 55343.22 88888.00 2007-07-23 16:53:39.375 204 12473.65 60.02 55343.22 88888.00 2007-07-23 16:53:39.500 204 12473.65 60.00 55343.22 88888.00 2007-07-23 16:53:39.625 204 12473.65 60.02 55343.25 88888.00 2007-07-23 16:53:39.750 204 12473.60 60.00 55343.22 88888.00 2007-07-23 16:53:39.875 204 12473.62 60.05 55343.28 88888.00 2007-07-23 16:53:40.000 204 12473.65 60.00 55343.28 88888.00 2007-07-23 16:53:40.125 204 12473.52 59.92 55343.22 88888.00 2007-07-23 16:53:40.250 204 12473.48 59.92 55343.18 88888.00 2007-07-23 16:53:40.375 204 12473.55 59.98 55343.18 88888.00 2007-07-23 16:53:40.500 204 12473.60 60.02 55343.20 88888.00 2007-07-23 16:53:40.625 204 12473.60 60.05 55343.25 88888.00 2007-07-23 16:53:40.750 204 12473.52 60.00 55343.22 88888.00 2007-07-23 16:53:40.875 204 12473.45 59.92 55343.20 88888.00 2007-07-23 16:53:41.000 204 12473.42 59.90 55343.18 88888.00 2007-07-23 16:53:41.125 204 12473.48 59.98 55343.18 88888.00 2007-07-23 16:53:41.250 204 12473.45 60.00 55343.22 88888.00 2007-07-23 16:53:41.375 204 12473.48 60.00 55343.22 88888.00 2007-07-23 16:53:41.500 204 12473.48 59.95 55343.22 88888.00 2007-07-23 16:53:41.625 204 12473.42 59.90 55343.22 88888.00 2007-07-23 16:53:41.750 204 12473.45 59.85 55343.20 88888.00 2007-07-23 16:53:41.875 204 12473.42 59.88 55343.20 88888.00 2007-07-23 16:53:42.000 204 12473.50 59.92 55343.20 88888.00 2007-07-23 16:53:42.125 204 12473.42 59.92 55343.20 88888.00 2007-07-23 16:53:42.250 204 12473.42 59.92 55343.18 88888.00 2007-07-23 16:53:42.375 204 12473.55 59.92 55343.20 88888.00 2007-07-23 16:53:42.500 204 12473.55 59.92 55343.22 88888.00 2007-07-23 16:53:42.625 204 12473.45 59.92 55343.20 88888.00 2007-07-23 16:53:42.750 204 12473.42 59.88 55343.18 88888.00 2007-07-23 16:53:42.875 204 12473.45 59.88 55343.20 88888.00 2007-07-23 16:53:43.000 204 12473.48 59.90 55343.18 88888.00 2007-07-23 16:53:43.125 204 12473.45 59.92 55343.20 88888.00 2007-07-23 16:53:43.250 204 12473.52 59.95 55343.22 88888.00 2007-07-23 16:53:43.375 204 12473.58 59.95 55343.20 88888.00 2007-07-23 16:53:43.500 204 12473.52 59.90 55343.20 88888.00 2007-07-23 16:53:43.625 204 12473.48 59.88 55343.15 88888.00 2007-07-23 16:53:43.750 204 12473.50 59.88 55343.15 88888.00 2007-07-23 16:53:43.875 204 12473.52 59.88 55343.20 88888.00 2007-07-23 16:53:44.000 204 12473.50 59.92 55343.22 88888.00 2007-07-23 16:53:44.125 204 12473.48 59.95 55343.22 88888.00 2007-07-23 16:53:44.250 204 12473.42 59.85 55343.18 88888.00 2007-07-23 16:53:44.375 204 12473.45 59.85 55343.15 88888.00 2007-07-23 16:53:44.500 204 12473.48 59.90 55343.18 88888.00 2007-07-23 16:53:44.625 204 12473.50 59.88 55343.20 88888.00 2007-07-23 16:53:44.750 204 12473.50 59.85 55343.18 88888.00 2007-07-23 16:53:44.875 204 12473.45 59.83 55343.20 88888.00 2007-07-23 16:53:45.000 204 12473.45 59.80 55343.20 88888.00 2007-07-23 16:53:45.125 204 12473.40 59.77 55343.18 88888.00 2007-07-23 16:53:45.250 204 12473.38 59.77 55343.20 88888.00 2007-07-23 16:53:45.375 204 12473.45 59.83 55343.22 88888.00 2007-07-23 16:53:45.500 204 12473.52 59.85 55343.20 88888.00 2007-07-23 16:53:45.625 204 12473.50 59.88 55343.18 88888.00 2007-07-23 16:53:45.750 204 12473.42 59.85 55343.18 88888.00 2007-07-23 16:53:45.875 204 12473.45 59.85 55343.18 88888.00 2007-07-23 16:53:46.000 204 12473.48 59.88 55343.18 88888.00 2007-07-23 16:53:46.125 204 12473.50 59.90 55343.20 88888.00 2007-07-23 16:53:46.250 204 12473.45 59.80 55343.25 88888.00 2007-07-23 16:53:46.375 204 12473.50 59.80 55343.22 88888.00 2007-07-23 16:53:46.500 204 12473.50 59.83 55343.20 88888.00 2007-07-23 16:53:46.625 204 12473.45 59.85 55343.18 88888.00 2007-07-23 16:53:46.750 204 12473.50 59.77 55343.18 88888.00 2007-07-23 16:53:46.875 204 12473.50 59.77 55343.18 88888.00 2007-07-23 16:53:47.000 204 12473.52 59.77 55343.20 88888.00 2007-07-23 16:53:47.125 204 12473.52 59.77 55343.18 88888.00 2007-07-23 16:53:47.250 204 12473.42 59.73 55343.18 88888.00 2007-07-23 16:53:47.375 204 12473.40 59.75 55343.20 88888.00 2007-07-23 16:53:47.500 204 12473.42 59.80 55343.20 88888.00 2007-07-23 16:53:47.625 204 12473.40 59.77 55343.22 88888.00 2007-07-23 16:53:47.750 204 12473.38 59.73 55343.20 88888.00 2007-07-23 16:53:47.875 204 12473.45 59.77 55343.18 88888.00 2007-07-23 16:53:48.000 204 12473.48 59.80 55343.20 88888.00 2007-07-23 16:53:48.125 204 12473.42 59.77 55343.20 88888.00 2007-07-23 16:53:48.250 204 12473.38 59.80 55343.20 88888.00 2007-07-23 16:53:48.375 204 12473.38 59.75 55343.18 88888.00 2007-07-23 16:53:48.500 204 12473.42 59.73 55343.18 88888.00 2007-07-23 16:53:48.625 204 12473.50 59.80 55343.18 88888.00 2007-07-23 16:53:48.750 204 12473.42 59.77 55343.18 88888.00 2007-07-23 16:53:48.875 204 12473.40 59.77 55343.18 88888.00 2007-07-23 16:53:49.000 204 12473.45 59.77 55343.18 88888.00 2007-07-23 16:53:49.125 204 12473.48 59.80 55343.20 88888.00 2007-07-23 16:53:49.250 204 12473.40 59.77 55343.22 88888.00 2007-07-23 16:53:49.375 204 12473.38 59.73 55343.20 88888.00 2007-07-23 16:53:49.500 204 12473.38 59.67 55343.22 88888.00 2007-07-23 16:53:49.625 204 12473.38 59.73 55343.20 88888.00 2007-07-23 16:53:49.750 204 12473.35 59.73 55343.22 88888.00 2007-07-23 16:53:49.875 204 12473.40 59.70 55343.20 88888.00 2007-07-23 16:53:50.000 204 12473.48 59.70 55343.15 88888.00 2007-07-23 16:53:50.125 204 12473.45 59.73 55343.18 88888.00 2007-07-23 16:53:50.250 204 12473.40 59.70 55343.18 88888.00 2007-07-23 16:53:50.375 204 12473.42 59.70 55343.20 88888.00 2007-07-23 16:53:50.500 204 12473.45 59.73 55343.22 88888.00 2007-07-23 16:53:50.625 204 12473.40 59.75 55343.20 88888.00 2007-07-23 16:53:50.750 204 12473.40 59.75 55343.18 88888.00 2007-07-23 16:53:50.875 204 12473.40 59.73 55343.20 88888.00 2007-07-23 16:53:51.000 204 12473.40 59.73 55343.20 88888.00 2007-07-23 16:53:51.125 204 12473.38 59.75 55343.25 88888.00 2007-07-23 16:53:51.250 204 12473.33 59.75 55343.22 88888.00 2007-07-23 16:53:51.375 204 12473.38 59.75 55343.18 88888.00 2007-07-23 16:53:51.500 204 12473.38 59.73 55343.20 88888.00 2007-07-23 16:53:51.625 204 12473.42 59.70 55343.20 88888.00 2007-07-23 16:53:51.750 204 12473.40 59.73 55343.18 88888.00 2007-07-23 16:53:51.875 204 12473.42 59.75 55343.15 88888.00 2007-07-23 16:53:52.000 204 12473.45 59.73 55343.12 88888.00 2007-07-23 16:53:52.125 204 12473.45 59.73 55343.15 88888.00 2007-07-23 16:53:52.250 204 12473.42 59.73 55343.18 88888.00 2007-07-23 16:53:52.375 204 12473.42 59.73 55343.18 88888.00 2007-07-23 16:53:52.500 204 12473.42 59.73 55343.15 88888.00 2007-07-23 16:53:52.625 204 12473.45 59.73 55343.18 88888.00 2007-07-23 16:53:52.750 204 12473.38 59.67 55343.18 88888.00 2007-07-23 16:53:52.875 204 12473.42 59.70 55343.18 88888.00 2007-07-23 16:53:53.000 204 12473.48 59.77 55343.18 88888.00 2007-07-23 16:53:53.125 204 12473.52 59.80 55343.20 88888.00 2007-07-23 16:53:53.250 204 12473.48 59.75 55343.22 88888.00 2007-07-23 16:53:53.375 204 12473.45 59.73 55343.20 88888.00 2007-07-23 16:53:53.500 204 12473.33 59.70 55343.20 88888.00 2007-07-23 16:53:53.625 204 12473.35 59.77 55343.22 88888.00 2007-07-23 16:53:53.750 204 12473.50 59.80 55343.20 88888.00 2007-07-23 16:53:53.875 204 12473.58 59.80 55343.20 88888.00 2007-07-23 16:53:54.000 204 12473.48 59.75 55343.15 88888.00 2007-07-23 16:53:54.125 204 12473.40 59.77 55343.15 88888.00 2007-07-23 16:53:54.250 204 12473.42 59.80 55343.18 88888.00 2007-07-23 16:53:54.375 204 12473.48 59.83 55343.18 88888.00 2007-07-23 16:53:54.500 204 12473.48 59.85 55343.20 88888.00 2007-07-23 16:53:54.625 204 12473.38 59.77 55343.18 88888.00 2007-07-23 16:53:54.750 204 12473.38 59.80 55343.15 88888.00 2007-07-23 16:53:54.875 204 12473.38 59.80 55343.15 88888.00 2007-07-23 16:53:55.000 204 12473.42 59.83 55343.18 88888.00 2007-07-23 16:53:55.125 204 12473.40 59.75 55343.18 88888.00 2007-07-23 16:53:55.250 204 12473.38 59.75 55343.18 88888.00 2007-07-23 16:53:55.375 204 12473.42 59.77 55343.12 88888.00 2007-07-23 16:53:55.500 204 12473.35 59.75 55343.12 88888.00 2007-07-23 16:53:55.625 204 12473.38 59.77 55343.12 88888.00 2007-07-23 16:53:55.750 204 12473.40 59.83 55343.15 88888.00 2007-07-23 16:53:55.875 204 12473.42 59.85 55343.18 88888.00 2007-07-23 16:53:56.000 204 12473.45 59.90 55343.15 88888.00 2007-07-23 16:53:56.125 204 12473.42 59.90 55343.18 88888.00 2007-07-23 16:53:56.250 204 12473.33 59.83 55343.15 88888.00 2007-07-23 16:53:56.375 204 12473.33 59.85 55343.15 88888.00 2007-07-23 16:53:56.500 204 12473.35 59.83 55343.15 88888.00 2007-07-23 16:53:56.625 204 12473.38 59.85 55343.15 88888.00 2007-07-23 16:53:56.750 204 12473.35 59.85 55343.15 88888.00 2007-07-23 16:53:56.875 204 12473.33 59.85 55343.15 88888.00 2007-07-23 16:53:57.000 204 12473.25 59.80 55343.15 88888.00 2007-07-23 16:53:57.125 204 12473.23 59.83 55343.15 88888.00 2007-07-23 16:53:57.250 204 12473.23 59.85 55343.18 88888.00 2007-07-23 16:53:57.375 204 12473.25 59.88 55343.15 88888.00 2007-07-23 16:53:57.500 204 12473.27 59.88 55343.15 88888.00 2007-07-23 16:53:57.625 204 12473.27 59.92 55343.15 88888.00 2007-07-23 16:53:57.750 204 12473.33 59.90 55343.18 88888.00 2007-07-23 16:53:57.875 204 12473.40 59.90 55343.20 88888.00 2007-07-23 16:53:58.000 204 12473.40 59.92 55343.20 88888.00 2007-07-23 16:53:58.125 204 12473.38 59.92 55343.18 88888.00 2007-07-23 16:53:58.250 204 12473.38 59.95 55343.20 88888.00 2007-07-23 16:53:58.375 204 12473.35 59.92 55343.20 88888.00 2007-07-23 16:53:58.500 204 12473.27 59.88 55343.20 88888.00 2007-07-23 16:53:58.625 204 12473.23 59.88 55343.18 88888.00 2007-07-23 16:53:58.750 204 12473.23 59.92 55343.20 88888.00 2007-07-23 16:53:58.875 204 12473.20 59.98 55343.22 88888.00 2007-07-23 16:53:59.000 204 12473.20 59.95 55343.18 88888.00 2007-07-23 16:53:59.125 204 12473.27 59.92 55343.15 88888.00 2007-07-23 16:53:59.250 204 12473.25 59.92 55343.18 88888.00 2007-07-23 16:53:59.375 204 12473.25 59.92 55343.18 88888.00 2007-07-23 16:53:59.500 204 12473.27 59.95 55343.22 88888.00 2007-07-23 16:53:59.625 204 12473.30 59.98 55343.20 88888.00 2007-07-23 16:53:59.750 204 12473.27 59.98 55343.18 88888.00 2007-07-23 16:53:59.875 204 12473.23 59.98 55343.18 88888.00 2007-07-23 16:54:00.000 204 12473.30 59.95 55343.18 88888.00 2007-07-23 16:54:00.125 204 12473.27 59.95 55343.20 88888.00 2007-07-23 16:54:00.250 204 12473.20 59.95 55343.22 88888.00 2007-07-23 16:54:00.375 204 12473.25 60.02 55343.20 88888.00 2007-07-23 16:54:00.500 204 12473.27 60.02 55343.20 88888.00 2007-07-23 16:54:00.625 204 12473.20 60.08 55343.20 88888.00 2007-07-23 16:54:00.750 204 12473.15 60.00 55343.20 88888.00 2007-07-23 16:54:00.875 204 12473.17 60.00 55343.20 88888.00 2007-07-23 16:54:01.000 204 12473.20 60.00 55343.20 88888.00 2007-07-23 16:54:01.125 204 12473.23 60.02 55343.20 88888.00 2007-07-23 16:54:01.250 204 12473.20 59.98 55343.20 88888.00 2007-07-23 16:54:01.375 204 12473.17 60.00 55343.18 88888.00 2007-07-23 16:54:01.500 204 12473.17 60.05 55343.22 88888.00 2007-07-23 16:54:01.625 204 12473.20 60.05 55343.22 88888.00 2007-07-23 16:54:01.750 204 12473.15 60.08 55343.20 88888.00 2007-07-23 16:54:01.875 204 12473.10 60.05 55343.20 88888.00 2007-07-23 16:54:02.000 204 12473.12 60.08 55343.22 88888.00 2007-07-23 16:54:02.125 204 12473.17 60.10 55343.25 88888.00 2007-07-23 16:54:02.250 204 12473.10 60.05 55343.22 88888.00 2007-07-23 16:54:02.375 204 12473.17 60.02 55343.22 88888.00 2007-07-23 16:54:02.500 204 12473.17 60.05 55343.22 88888.00 2007-07-23 16:54:02.625 204 12473.15 60.10 55343.25 88888.00 2007-07-23 16:54:02.750 204 12473.12 60.12 55343.22 88888.00 2007-07-23 16:54:02.875 204 12473.15 60.08 55343.25 88888.00 2007-07-23 16:54:03.000 204 12473.12 60.08 55343.25 88888.00 2007-07-23 16:54:03.125 204 12473.15 60.08 55343.22 88888.00 2007-07-23 16:54:03.250 204 12473.08 60.02 55343.20 88888.00 2007-07-23 16:54:03.375 204 12473.10 60.02 55343.15 88888.00 2007-07-23 16:54:03.500 204 12473.12 60.05 55343.15 88888.00 2007-07-23 16:54:03.625 204 12473.12 60.05 55343.20 88888.00 2007-07-23 16:54:03.750 204 12473.12 60.08 55343.18 88888.00 2007-07-23 16:54:03.875 204 12473.15 60.10 55343.18 88888.00 2007-07-23 16:54:04.000 204 12473.10 60.10 55343.20 88888.00 2007-07-23 16:54:04.125 204 12473.08 60.12 55343.20 88888.00 2007-07-23 16:54:04.250 204 12473.08 60.08 55343.20 88888.00 2007-07-23 16:54:04.375 204 12473.15 60.10 55343.18 88888.00 2007-07-23 16:54:04.500 204 12473.15 60.10 55343.18 88888.00 2007-07-23 16:54:04.625 204 12473.20 60.10 55343.20 88888.00 2007-07-23 16:54:04.750 204 12473.23 60.15 55343.20 88888.00 2007-07-23 16:54:04.875 204 12473.17 60.15 55343.20 88888.00 2007-07-23 16:54:05.000 204 12473.05 60.10 55343.15 88888.00 2007-07-23 16:54:05.125 204 12473.10 60.15 55343.18 88888.00 2007-07-23 16:54:05.250 204 12473.05 60.12 55343.18 88888.00 2007-07-23 16:54:05.375 204 12473.05 60.10 55343.15 88888.00 2007-07-23 16:54:05.500 204 12472.98 60.15 55343.15 88888.00 2007-07-23 16:54:05.625 204 12472.98 60.20 55343.18 88888.00 2007-07-23 16:54:05.750 204 12473.05 60.20 55343.22 88888.00 2007-07-23 16:54:05.875 204 12473.08 60.25 55343.22 88888.00 2007-07-23 16:54:06.000 204 12473.10 60.23 55343.22 88888.00 2007-07-23 16:54:06.125 204 12473.08 60.20 55343.22 88888.00 2007-07-23 16:54:06.250 204 12473.05 60.20 55343.20 88888.00 2007-07-23 16:54:06.375 204 12473.05 60.17 55343.20 88888.00 2007-07-23 16:54:06.500 204 12473.05 60.20 55343.22 88888.00 2007-07-23 16:54:06.625 204 12473.05 60.27 55343.25 88888.00 2007-07-23 16:54:06.750 204 12473.08 60.30 55343.25 88888.00 2007-07-23 16:54:06.875 204 12473.10 60.23 55343.22 88888.00 2007-07-23 16:54:07.000 204 12473.10 60.20 55343.18 88888.00 2007-07-23 16:54:07.125 204 12473.08 60.20 55343.22 88888.00 2007-07-23 16:54:07.250 204 12473.00 60.20 55343.25 88888.00 2007-07-23 16:54:07.375 204 12473.02 60.20 55343.25 88888.00 2007-07-23 16:54:07.500 204 12473.05 60.17 55343.22 88888.00 2007-07-23 16:54:07.625 204 12473.02 60.17 55343.25 88888.00 2007-07-23 16:54:07.750 204 12473.08 60.23 55343.22 88888.00 2007-07-23 16:54:07.875 204 12473.02 60.23 55343.20 88888.00 2007-07-23 16:54:08.000 204 12472.92 60.17 55343.18 88888.00 2007-07-23 16:54:08.125 204 12472.92 60.20 55343.22 88888.00 2007-07-23 16:54:08.250 204 12472.98 60.20 55343.22 88888.00 2007-07-23 16:54:08.375 204 12472.98 60.17 55343.22 88888.00 2007-07-23 16:54:08.500 204 12472.98 60.17 55343.22 88888.00 2007-07-23 16:54:08.625 204 12472.95 60.15 55343.20 88888.00 2007-07-23 16:54:08.750 204 12472.95 60.15 55343.20 88888.00 2007-07-23 16:54:08.875 204 12472.98 60.20 55343.22 88888.00 2007-07-23 16:54:09.000 204 12472.95 60.15 55343.20 88888.00 2007-07-23 16:54:09.125 204 12472.92 60.15 55343.22 88888.00 2007-07-23 16:54:09.250 204 12472.90 60.17 55343.22 88888.00 2007-07-23 16:54:09.375 204 12472.88 60.20 55343.22 88888.00 2007-07-23 16:54:09.500 204 12472.88 60.17 55343.22 88888.00 2007-07-23 16:54:09.625 204 12472.90 60.17 55343.25 88888.00 2007-07-23 16:54:09.750 204 12472.90 60.20 55343.28 88888.00 2007-07-23 16:54:09.875 204 12472.92 60.20 55343.25 88888.00 2007-07-23 16:54:10.000 204 12472.92 60.20 55343.25 88888.00 2007-07-23 16:54:10.125 204 12472.85 60.17 55343.22 88888.00 2007-07-23 16:54:10.250 204 12472.83 60.12 55343.22 88888.00 2007-07-23 16:54:10.375 204 12472.88 60.12 55343.18 88888.00 2007-07-23 16:54:10.500 204 12472.83 60.10 55343.20 88888.00 2007-07-23 16:54:10.625 204 12472.85 60.12 55343.20 88888.00 2007-07-23 16:54:10.750 204 12472.92 60.17 55343.22 88888.00 2007-07-23 16:54:10.875 204 12472.85 60.15 55343.20 88888.00 2007-07-23 16:54:11.000 204 12472.85 60.17 55343.22 88888.00 2007-07-23 16:54:11.125 204 12472.90 60.20 55343.25 88888.00 2007-07-23 16:54:11.250 204 12472.88 60.12 55343.25 88888.00 2007-07-23 16:54:11.375 204 12472.90 60.12 55343.22 88888.00 2007-07-23 16:54:11.500 204 12472.83 60.15 55343.25 88888.00 2007-07-23 16:54:11.625 204 12472.88 60.17 55343.22 88888.00 2007-07-23 16:54:11.750 204 12472.92 60.12 55343.22 88888.00 2007-07-23 16:54:11.875 204 12472.90 60.10 55343.22 88888.00 2007-07-23 16:54:12.000 204 12472.90 60.12 55343.28 88888.00 2007-07-23 16:54:12.125 204 12472.90 60.20 55343.28 88888.00 2007-07-23 16:54:12.250 204 12472.88 60.15 55343.25 88888.00 2007-07-23 16:54:12.375 204 12472.85 60.12 55343.22 88888.00 2007-07-23 16:54:12.500 204 12472.83 60.10 55343.25 88888.00 2007-07-23 16:54:12.625 204 12472.85 60.12 55343.25 88888.00 2007-07-23 16:54:12.750 204 12472.85 60.08 55343.25 88888.00 2007-07-23 16:54:12.875 204 12472.83 60.05 55343.25 88888.00 2007-07-23 16:54:13.000 204 12472.83 60.02 55343.20 88888.00 2007-07-23 16:54:13.125 204 12472.80 60.05 55343.25 88888.00 2007-07-23 16:54:13.250 204 12472.77 60.08 55343.25 88888.00 2007-07-23 16:54:13.375 204 12472.77 60.08 55343.28 88888.00 2007-07-23 16:54:13.500 204 12472.83 60.10 55343.28 88888.00 2007-07-23 16:54:13.625 204 12472.83 60.08 55343.25 88888.00 2007-07-23 16:54:13.750 204 12472.88 60.10 55343.28 88888.00 2007-07-23 16:54:13.875 204 12472.88 60.15 55343.28 88888.00 2007-07-23 16:54:14.000 204 12472.77 60.12 55343.25 88888.00 2007-07-23 16:54:14.125 204 12472.75 60.05 55343.25 88888.00 2007-07-23 16:54:14.250 204 12472.80 60.08 55343.25 88888.00 2007-07-23 16:54:14.375 204 12472.88 60.08 55343.28 88888.00 2007-07-23 16:54:14.500 204 12472.88 60.10 55343.25 88888.00 2007-07-23 16:54:14.625 204 12472.88 60.05 55343.28 88888.00 2007-07-23 16:54:14.750 204 12472.85 60.02 55343.30 88888.00 2007-07-23 16:54:14.875 204 12472.80 60.05 55343.28 88888.00 2007-07-23 16:54:15.000 204 12472.77 60.08 55343.28 88888.00 2007-07-23 16:54:15.125 204 12472.83 60.08 55343.30 88888.00 2007-07-23 16:54:15.250 204 12472.80 60.02 55343.32 88888.00 2007-07-23 16:54:15.375 204 12472.80 60.00 55343.32 88888.00 2007-07-23 16:54:15.500 204 12472.77 60.02 55343.30 88888.00 2007-07-23 16:54:15.625 204 12472.75 60.02 55343.30 88888.00 2007-07-23 16:54:15.750 204 12472.75 59.98 55343.28 88888.00 2007-07-23 16:54:15.875 204 12472.75 59.92 55343.28 88888.00 2007-07-23 16:54:16.000 204 12472.75 59.92 55343.25 88888.00 2007-07-23 16:54:16.125 204 12472.77 60.00 55343.28 88888.00 2007-07-23 16:54:16.250 204 12472.77 59.95 55343.25 88888.00 2007-07-23 16:54:16.375 204 12472.75 59.95 55343.25 88888.00 2007-07-23 16:54:16.500 204 12472.80 60.00 55343.30 88888.00 2007-07-23 16:54:16.625 204 12472.77 60.00 55343.28 88888.00 2007-07-23 16:54:16.750 204 12472.75 59.95 55343.28 88888.00 2007-07-23 16:54:16.875 204 12472.75 59.98 55343.22 88888.00 2007-07-23 16:54:17.000 204 12472.70 59.98 55343.20 88888.00 2007-07-23 16:54:17.125 204 12472.62 59.95 55343.22 88888.00 2007-07-23 16:54:17.250 204 12472.58 59.95 55343.25 88888.00 2007-07-23 16:54:17.375 204 12472.67 59.98 55343.25 88888.00 2007-07-23 16:54:17.500 204 12472.75 60.00 55343.28 88888.00 2007-07-23 16:54:17.625 204 12472.77 60.02 55343.30 88888.00 2007-07-23 16:54:17.750 204 12472.75 60.00 55343.30 88888.00 2007-07-23 16:54:17.875 204 12472.70 59.92 55343.25 88888.00 2007-07-23 16:54:18.000 204 12472.65 59.92 55343.30 88888.00 2007-07-23 16:54:18.125 204 12472.67 60.00 55343.30 88888.00 2007-07-23 16:54:18.250 204 12472.62 59.95 55343.30 88888.00 2007-07-23 16:54:18.375 204 12472.60 59.88 55343.30 88888.00 2007-07-23 16:54:18.500 204 12472.55 59.85 55343.35 88888.00 2007-07-23 16:54:18.625 204 12472.52 59.90 55343.30 88888.00 2007-07-23 16:54:18.750 204 12472.50 59.90 55343.28 88888.00 2007-07-23 16:54:18.875 204 12472.60 59.90 55343.28 88888.00 2007-07-23 16:54:19.000 204 12472.65 59.90 55343.28 88888.00 2007-07-23 16:54:19.125 204 12472.58 59.92 55343.28 88888.00 2007-07-23 16:54:19.250 204 12472.48 59.90 55343.28 88888.00 2007-07-23 16:54:19.375 204 12472.42 59.90 55343.28 88888.00 2007-07-23 16:54:19.500 204 12472.45 59.88 55343.32 88888.00 2007-07-23 16:54:19.625 204 12472.45 59.92 55343.32 88888.00 2007-07-23 16:54:19.750 204 12472.40 59.90 55343.30 88888.00 2007-07-23 16:54:19.875 204 12472.42 59.90 55343.28 88888.00 2007-07-23 16:54:20.000 204 12472.42 59.83 55343.28 88888.00 2007-07-23 16:54:20.125 204 12472.40 59.80 55343.25 88888.00 2007-07-23 16:54:20.250 204 12472.40 59.83 55343.25 88888.00 2007-07-23 16:54:20.375 204 12472.42 59.88 55343.25 88888.00 2007-07-23 16:54:20.500 204 12472.38 59.85 55343.25 88888.00 2007-07-23 16:54:20.625 204 12472.33 59.83 55343.25 88888.00 2007-07-23 16:54:20.750 204 12472.27 59.80 55343.28 88888.00 2007-07-23 16:54:20.875 204 12472.35 59.83 55343.30 88888.00 2007-07-23 16:54:21.000 204 12472.33 59.83 55343.28 88888.00 2007-07-23 16:54:21.125 204 12472.25 59.85 55343.25 88888.00 2007-07-23 16:54:21.250 204 12472.27 59.83 55343.28 88888.00 2007-07-23 16:54:21.375 204 12472.27 59.83 55343.25 88888.00 2007-07-23 16:54:21.500 204 12472.25 59.80 55343.28 88888.00 2007-07-23 16:54:21.625 204 12472.27 59.80 55343.28 88888.00 2007-07-23 16:54:21.750 204 12472.38 59.83 55343.28 88888.00 2007-07-23 16:54:21.875 204 12472.40 59.88 55343.28 88888.00 2007-07-23 16:54:22.000 204 12472.33 59.88 55343.28 88888.00 2007-07-23 16:54:22.125 204 12472.30 59.85 55343.25 88888.00 2007-07-23 16:54:22.250 204 12472.25 59.85 55343.28 88888.00 2007-07-23 16:54:22.375 204 12472.25 59.83 55343.28 88888.00 2007-07-23 16:54:22.500 204 12472.33 59.80 55343.28 88888.00 2007-07-23 16:54:22.625 204 12472.30 59.77 55343.25 88888.00 2007-07-23 16:54:22.750 204 12472.25 59.80 55343.25 88888.00 2007-07-23 16:54:22.875 204 12472.25 59.85 55343.28 88888.00 2007-07-23 16:54:23.000 204 12472.25 59.85 55343.30 88888.00 2007-07-23 16:54:23.125 204 12472.25 59.83 55343.30 88888.00 2007-07-23 16:54:23.250 204 12472.30 59.83 55343.28 88888.00 2007-07-23 16:54:23.375 204 12472.27 59.77 55343.25 88888.00 2007-07-23 16:54:23.500 204 12472.20 59.80 55343.28 88888.00 2007-07-23 16:54:23.625 204 12472.25 59.77 55343.30 88888.00 2007-07-23 16:54:23.750 204 12472.23 59.77 55343.30 88888.00 2007-07-23 16:54:23.875 204 12472.17 59.77 55343.30 88888.00 2007-07-23 16:54:24.000 204 12472.15 59.85 55343.30 88888.00 2007-07-23 16:54:24.125 204 12472.10 59.80 55343.30 88888.00 2007-07-23 16:54:24.250 204 12472.10 59.80 55343.30 88888.00 2007-07-23 16:54:24.375 204 12472.08 59.77 55343.28 88888.00 2007-07-23 16:54:24.500 204 12472.08 59.77 55343.28 88888.00 2007-07-23 16:54:24.625 204 12472.10 59.77 55343.28 88888.00 2007-07-23 16:54:24.750 204 12472.10 59.77 55343.32 88888.00 2007-07-23 16:54:24.875 204 12472.20 59.85 55343.32 88888.00 2007-07-23 16:54:25.000 204 12472.23 59.80 55343.30 88888.00 2007-07-23 16:54:25.125 204 12472.23 59.77 55343.28 88888.00 2007-07-23 16:54:25.250 204 12472.15 59.77 55343.30 88888.00 2007-07-23 16:54:25.375 204 12472.08 59.77 55343.28 88888.00 2007-07-23 16:54:25.500 204 12472.05 59.83 55343.30 88888.00 2007-07-23 16:54:25.625 204 12472.02 59.85 55343.32 88888.00 2007-07-23 16:54:25.750 204 12472.02 59.85 55343.38 88888.00 2007-07-23 16:54:25.875 204 12472.05 59.80 55343.32 88888.00 2007-07-23 16:54:26.000 204 12472.08 59.80 55343.32 88888.00 2007-07-23 16:54:26.125 204 12472.10 59.75 55343.32 88888.00 2007-07-23 16:54:26.250 204 12472.12 59.75 55343.35 88888.00 2007-07-23 16:54:26.375 204 12472.15 59.77 55343.30 88888.00 2007-07-23 16:54:26.500 204 12472.08 59.77 55343.30 88888.00 2007-07-23 16:54:26.625 204 12472.08 59.83 55343.32 88888.00 2007-07-23 16:54:26.750 204 12472.08 59.80 55343.30 88888.00 2007-07-23 16:54:26.875 204 12472.10 59.83 55343.32 88888.00 2007-07-23 16:54:27.000 204 12472.08 59.80 55343.32 88888.00 2007-07-23 16:54:27.125 204 12471.98 59.77 55343.30 88888.00 2007-07-23 16:54:27.250 204 12471.92 59.75 55343.28 88888.00 2007-07-23 16:54:27.375 204 12471.98 59.75 55343.28 88888.00 2007-07-23 16:54:27.500 204 12471.95 59.80 55343.30 88888.00 2007-07-23 16:54:27.625 204 12471.90 59.80 55343.30 88888.00 2007-07-23 16:54:27.750 204 12471.92 59.80 55343.30 88888.00 2007-07-23 16:54:27.875 204 12471.92 59.80 55343.30 88888.00 2007-07-23 16:54:28.000 204 12471.95 59.77 55343.30 88888.00 2007-07-23 16:54:28.125 204 12472.02 59.85 55343.30 88888.00 2007-07-23 16:54:28.250 204 12472.00 59.85 55343.30 88888.00 2007-07-23 16:54:28.375 204 12471.98 59.85 55343.28 88888.00 2007-07-23 16:54:28.500 204 12471.95 59.85 55343.28 88888.00 2007-07-23 16:54:28.625 204 12472.00 59.85 55343.30 88888.00 2007-07-23 16:54:28.750 204 12472.00 59.85 55343.30 88888.00 2007-07-23 16:54:28.875 204 12471.95 59.85 55343.32 88888.00 2007-07-23 16:54:29.000 204 12472.02 59.88 55343.30 88888.00 2007-07-23 16:54:29.125 204 12471.98 59.80 55343.28 88888.00 2007-07-23 16:54:29.250 204 12471.98 59.80 55343.25 88888.00 2007-07-23 16:54:29.375 204 12472.00 59.88 55343.25 88888.00 2007-07-23 16:54:29.500 204 12472.00 59.88 55343.30 88888.00 2007-07-23 16:54:29.625 204 12472.00 59.88 55343.28 88888.00 2007-07-23 16:54:29.750 204 12471.95 59.83 55343.25 88888.00 2007-07-23 16:54:29.875 204 12472.00 59.88 55343.28 88888.00 2007-07-23 16:54:30.000 204 12472.05 59.90 55343.28 88888.00 2007-07-23 16:54:30.125 204 12472.00 59.90 55343.25 88888.00 2007-07-23 16:54:30.250 204 12471.92 59.92 55343.28 88888.00 2007-07-23 16:54:30.375 204 12471.95 59.92 55343.28 88888.00 2007-07-23 16:54:30.500 204 12471.92 59.90 55343.25 88888.00 2007-07-23 16:54:30.625 204 12471.98 59.92 55343.28 88888.00 2007-07-23 16:54:30.750 204 12471.92 59.90 55343.28 88888.00 2007-07-23 16:54:30.875 204 12471.88 59.92 55343.28 88888.00 2007-07-23 16:54:31.000 204 12471.88 59.92 55343.28 88888.00 2007-07-23 16:54:31.125 204 12471.92 59.90 55343.25 88888.00 2007-07-23 16:54:31.250 204 12471.98 59.95 55343.25 88888.00 2007-07-23 16:54:31.375 204 12471.95 59.98 55343.25 88888.00 2007-07-23 16:54:31.500 204 12471.90 59.98 55343.22 88888.00 2007-07-23 16:54:31.625 204 12471.88 59.95 55343.25 88888.00 2007-07-23 16:54:31.750 204 12471.92 59.92 55343.28 88888.00 2007-07-23 16:54:31.875 204 12471.95 59.90 55343.25 88888.00 2007-07-23 16:54:32.000 204 12471.95 59.98 55343.22 88888.00 2007-07-23 16:54:32.125 204 12471.88 59.98 55343.22 88888.00 2007-07-23 16:54:32.250 204 12471.80 59.95 55343.22 88888.00 2007-07-23 16:54:32.375 204 12471.83 59.98 55343.22 88888.00 2007-07-23 16:54:32.500 204 12471.85 59.98 55343.22 88888.00 2007-07-23 16:54:32.625 204 12471.90 59.98 55343.25 88888.00 2007-07-23 16:54:32.750 204 12471.88 59.95 55343.22 88888.00 2007-07-23 16:54:32.875 204 12471.85 59.98 55343.20 88888.00 2007-07-23 16:54:33.000 204 12471.88 60.00 55343.20 88888.00 2007-07-23 16:54:33.125 204 12471.88 59.98 55343.20 88888.00 2007-07-23 16:54:33.250 204 12471.88 60.00 55343.25 88888.00 2007-07-23 16:54:33.375 204 12471.92 60.02 55343.22 88888.00 2007-07-23 16:54:33.500 204 12472.00 60.05 55343.20 88888.00 2007-07-23 16:54:33.625 204 12472.00 60.08 55343.22 88888.00 2007-07-23 16:54:33.750 204 12471.95 60.05 55343.22 88888.00 2007-07-23 16:54:33.875 204 12471.90 60.02 55343.25 88888.00 2007-07-23 16:54:34.000 204 12471.85 59.98 55343.20 88888.00 2007-07-23 16:54:34.125 204 12471.88 60.00 55343.22 88888.00 2007-07-23 16:54:34.250 204 12471.95 60.10 55343.22 88888.00 2007-07-23 16:54:34.375 204 12472.02 60.15 55343.25 88888.00 2007-07-23 16:54:34.500 204 12472.00 60.02 55343.20 88888.00 2007-07-23 16:54:34.625 204 12471.95 59.98 55343.22 88888.00 2007-07-23 16:54:34.750 204 12472.02 60.02 55343.20 88888.00 2007-07-23 16:54:34.875 204 12472.08 60.08 55343.18 88888.00 2007-07-23 16:54:35.000 204 12472.05 60.05 55343.15 88888.00 2007-07-23 16:54:35.125 204 12472.02 60.08 55343.20 88888.00 2007-07-23 16:54:35.250 204 12471.98 60.02 55343.20 88888.00 2007-07-23 16:54:35.375 204 12471.98 60.05 55343.20 88888.00 2007-07-23 16:54:35.500 204 12471.98 60.08 55343.18 88888.00 2007-07-23 16:54:35.625 204 12471.98 60.08 55343.20 88888.00 2007-07-23 16:54:35.750 204 12472.02 60.08 55343.18 88888.00 2007-07-23 16:54:35.875 204 12472.00 60.05 55343.18 88888.00 2007-07-23 16:54:36.000 204 12472.00 60.08 55343.18 88888.00 2007-07-23 16:54:36.125 204 12472.02 60.12 55343.18 88888.00 2007-07-23 16:54:36.250 204 12472.00 60.10 55343.15 88888.00 2007-07-23 16:54:36.375 204 12472.05 60.10 55343.15 88888.00 2007-07-23 16:54:36.500 204 12472.05 60.10 55343.18 88888.00 2007-07-23 16:54:36.625 204 12472.02 60.10 55343.20 88888.00 2007-07-23 16:54:36.750 204 12472.02 60.12 55343.20 88888.00 2007-07-23 16:54:36.875 204 12472.02 60.15 55343.15 88888.00 2007-07-23 16:54:37.000 204 12472.02 60.17 55343.15 88888.00 2007-07-23 16:54:37.125 204 12472.10 60.15 55343.20 88888.00 2007-07-23 16:54:37.250 204 12472.12 60.17 55343.20 88888.00 2007-07-23 16:54:37.375 204 12472.12 60.17 55343.18 88888.00 2007-07-23 16:54:37.500 204 12472.12 60.23 55343.15 88888.00 2007-07-23 16:54:37.625 204 12472.08 60.20 55343.15 88888.00 2007-07-23 16:54:37.750 204 12472.08 60.17 55343.18 88888.00 2007-07-23 16:54:37.875 204 12472.12 60.23 55343.18 88888.00 2007-07-23 16:54:38.000 204 12472.05 60.17 55343.10 88888.00 2007-07-23 16:54:38.125 204 12472.02 60.20 55343.12 88888.00 2007-07-23 16:54:38.250 204 12472.05 60.23 55343.12 88888.00 2007-07-23 16:54:38.375 204 12472.08 60.23 55343.10 88888.00 2007-07-23 16:54:38.500 204 12472.05 60.23 55343.10 88888.00 2007-07-23 16:54:38.625 204 12472.02 60.20 55343.12 88888.00 2007-07-23 16:54:38.750 204 12472.02 60.23 55343.15 88888.00 2007-07-23 16:54:38.875 204 12472.12 60.25 55343.12 88888.00 2007-07-23 16:54:39.000 204 12472.12 60.17 55343.12 88888.00 2007-07-23 16:54:39.125 204 12472.02 60.15 55343.10 88888.00 2007-07-23 16:54:39.250 204 12472.02 60.15 55343.12 88888.00 2007-07-23 16:54:39.375 204 12472.05 60.23 55343.15 88888.00 2007-07-23 16:54:39.500 204 12472.08 60.25 55343.20 88888.00 2007-07-23 16:54:39.625 204 12472.15 60.27 55343.18 88888.00 2007-07-23 16:54:39.750 204 12472.12 60.25 55343.15 88888.00 2007-07-23 16:54:39.875 204 12472.10 60.23 55343.12 88888.00 2007-07-23 16:54:40.000 204 12472.05 60.23 55343.12 88888.00 2007-07-23 16:54:40.125 204 12472.02 60.33 55343.15 88888.00 2007-07-23 16:54:40.250 204 12472.00 60.35 55343.15 88888.00 2007-07-23 16:54:40.375 204 12472.00 60.30 55343.12 88888.00 2007-07-23 16:54:40.500 204 12472.00 60.27 55343.10 88888.00 2007-07-23 16:54:40.625 204 12472.05 60.25 55343.10 88888.00 2007-07-23 16:54:40.750 204 12472.08 60.25 55343.15 88888.00 2007-07-23 16:54:40.875 204 12472.05 60.27 55343.12 88888.00 2007-07-23 16:54:41.000 204 12472.08 60.25 55343.12 88888.00 2007-07-23 16:54:41.125 204 12472.17 60.27 55343.18 88888.00 2007-07-23 16:54:41.250 204 12472.23 60.25 55343.12 88888.00 2007-07-23 16:54:41.375 204 12472.20 60.20 55343.10 88888.00 2007-07-23 16:54:41.500 204 12472.15 60.20 55343.12 88888.00 2007-07-23 16:54:41.625 204 12472.15 60.23 55343.12 88888.00 2007-07-23 16:54:41.750 204 12472.17 60.25 55343.12 88888.00 2007-07-23 16:54:41.875 204 12472.20 60.23 55343.10 88888.00 2007-07-23 16:54:42.000 204 12472.23 60.27 55343.12 88888.00 2007-07-23 16:54:42.125 204 12472.23 60.25 55343.12 88888.00 2007-07-23 16:54:42.250 204 12472.20 60.23 55343.15 88888.00 2007-07-23 16:54:42.375 204 12472.17 60.30 55343.18 88888.00 2007-07-23 16:54:42.500 204 12472.08 60.30 55343.15 88888.00 2007-07-23 16:54:42.625 204 12472.08 60.25 55343.15 88888.00 2007-07-23 16:54:42.750 204 12472.08 60.23 55343.12 88888.00 2007-07-23 16:54:42.875 204 12472.08 60.20 55343.10 88888.00 2007-07-23 16:54:43.000 204 12472.02 60.23 55343.15 88888.00 2007-07-23 16:54:43.125 204 12472.08 60.27 55343.18 88888.00 2007-07-23 16:54:43.250 204 12472.05 60.25 55343.15 88888.00 2007-07-23 16:54:43.375 204 12472.05 60.25 55343.12 88888.00 2007-07-23 16:54:43.500 204 12472.10 60.23 55343.15 88888.00 2007-07-23 16:54:43.625 204 12472.10 60.23 55343.12 88888.00 2007-07-23 16:54:43.750 204 12472.05 60.20 55343.10 88888.00 2007-07-23 16:54:43.875 204 12471.98 60.20 55343.10 88888.00 2007-07-23 16:54:44.000 204 12472.00 60.27 55343.12 88888.00 2007-07-23 16:54:44.125 204 12472.08 60.27 55343.12 88888.00 2007-07-23 16:54:44.250 204 12472.08 60.17 55343.10 88888.00 2007-07-23 16:54:44.375 204 12472.10 60.23 55343.12 88888.00 2007-07-23 16:54:44.500 204 12472.05 60.25 55343.12 88888.00 2007-07-23 16:54:44.625 204 12471.95 60.23 55343.12 88888.00 2007-07-23 16:54:44.750 204 12472.02 60.17 55343.12 88888.00 2007-07-23 16:54:44.875 204 12472.10 60.23 55343.12 88888.00 2007-07-23 16:54:45.000 204 12472.05 60.23 55343.10 88888.00 2007-07-23 16:54:45.125 204 12472.02 60.17 55343.10 88888.00 2007-07-23 16:54:45.250 204 12471.95 60.17 55343.12 88888.00 2007-07-23 16:54:45.375 204 12471.95 60.12 55343.10 88888.00 2007-07-23 16:54:45.500 204 12471.92 60.15 55343.12 88888.00 2007-07-23 16:54:45.625 204 12471.98 60.23 55343.12 88888.00 2007-07-23 16:54:45.750 204 12471.92 60.17 55343.12 88888.00 2007-07-23 16:54:45.875 204 12471.92 60.15 55343.12 88888.00 2007-07-23 16:54:46.000 204 12472.00 60.23 55343.12 88888.00 2007-07-23 16:54:46.125 204 12472.00 60.27 55343.12 88888.00 2007-07-23 16:54:46.250 204 12471.92 60.25 55343.12 88888.00 2007-07-23 16:54:46.375 204 12471.92 60.23 55343.10 88888.00 2007-07-23 16:54:46.500 204 12471.98 60.20 55343.12 88888.00 2007-07-23 16:54:46.625 204 12471.98 60.17 55343.12 88888.00 2007-07-23 16:54:46.750 204 12471.98 60.20 55343.15 88888.00 2007-07-23 16:54:46.875 204 12472.00 60.25 55343.18 88888.00 2007-07-23 16:54:47.000 204 12471.90 60.20 55343.12 88888.00 2007-07-23 16:54:47.125 204 12471.85 60.15 55343.12 88888.00 2007-07-23 16:54:47.250 204 12471.88 60.17 55343.12 88888.00 2007-07-23 16:54:47.375 204 12471.90 60.15 55343.15 88888.00 2007-07-23 16:54:47.500 204 12471.95 60.17 55343.15 88888.00 2007-07-23 16:54:47.625 204 12472.00 60.25 55343.18 88888.00 2007-07-23 16:54:47.750 204 12472.05 60.25 55343.12 88888.00 2007-07-23 16:54:47.875 204 12472.00 60.25 55343.12 88888.00 2007-07-23 16:54:48.000 204 12472.05 60.25 55343.15 88888.00 2007-07-23 16:54:48.125 204 12472.05 60.23 55343.15 88888.00 2007-07-23 16:54:48.250 204 12472.02 60.20 55343.15 88888.00 2007-07-23 16:54:48.375 204 12472.02 60.23 55343.12 88888.00 2007-07-23 16:54:48.500 204 12472.00 60.23 55343.12 88888.00 2007-07-23 16:54:48.625 204 12472.00 60.20 55343.12 88888.00 2007-07-23 16:54:48.750 204 12471.95 60.12 55343.12 88888.00 2007-07-23 16:54:48.875 204 12472.00 60.17 55343.12 88888.00 2007-07-23 16:54:49.000 204 12471.98 60.23 55343.15 88888.00 2007-07-23 16:54:49.125 204 12471.98 60.17 55343.15 88888.00 2007-07-23 16:54:49.250 204 12471.95 60.17 55343.18 88888.00 2007-07-23 16:54:49.375 204 12471.92 60.15 55343.18 88888.00 2007-07-23 16:54:49.500 204 12471.90 60.10 55343.15 88888.00 2007-07-23 16:54:49.625 204 12471.83 60.10 55343.12 88888.00 2007-07-23 16:54:49.750 204 12471.85 60.17 55343.15 88888.00 2007-07-23 16:54:49.875 204 12471.90 60.20 55343.15 88888.00 2007-07-23 16:54:50.000 204 12471.95 60.23 55343.18 88888.00 2007-07-23 16:54:50.125 204 12471.88 60.20 55343.18 88888.00 2007-07-23 16:54:50.250 204 12471.80 60.15 55343.18 88888.00 2007-07-23 16:54:50.375 204 12471.80 60.15 55343.15 88888.00 2007-07-23 16:54:50.500 204 12471.80 60.15 55343.18 88888.00 2007-07-23 16:54:50.625 204 12471.80 60.15 55343.18 88888.00 2007-07-23 16:54:50.750 204 12471.88 60.15 55343.15 88888.00 2007-07-23 16:54:50.875 204 12471.85 60.17 55343.15 88888.00 2007-07-23 16:54:51.000 204 12471.85 60.20 55343.15 88888.00 2007-07-23 16:54:51.125 204 12471.88 60.15 55343.15 88888.00 2007-07-23 16:54:51.250 204 12471.88 60.15 55343.18 88888.00 2007-07-23 16:54:51.375 204 12471.90 60.12 55343.15 88888.00 2007-07-23 16:54:51.500 204 12471.85 60.12 55343.12 88888.00 2007-07-23 16:54:51.625 204 12471.80 60.12 55343.15 88888.00 2007-07-23 16:54:51.750 204 12471.77 60.12 55343.18 88888.00 2007-07-23 16:54:51.875 204 12471.75 60.12 55343.15 88888.00 2007-07-23 16:54:52.000 204 12471.77 60.10 55343.15 88888.00 2007-07-23 16:54:52.125 204 12471.80 60.12 55343.18 88888.00 2007-07-23 16:54:52.250 204 12471.77 60.12 55343.18 88888.00 2007-07-23 16:54:52.375 204 12471.75 60.12 55343.15 88888.00 2007-07-23 16:54:52.500 204 12471.75 60.08 55343.12 88888.00 2007-07-23 16:54:52.625 204 12471.70 60.12 55343.12 88888.00 2007-07-23 16:54:52.750 204 12471.70 60.17 55343.15 88888.00 2007-07-23 16:54:52.875 204 12471.73 60.20 55343.18 88888.00 2007-07-23 16:54:53.000 204 12471.70 60.12 55343.15 88888.00 2007-07-23 16:54:53.125 204 12471.70 60.05 55343.15 88888.00 2007-07-23 16:54:53.250 204 12471.73 60.08 55343.18 88888.00 2007-07-23 16:54:53.375 204 12471.75 60.12 55343.15 88888.00 2007-07-23 16:54:53.500 204 12471.73 60.20 55343.15 88888.00 2007-07-23 16:54:53.625 204 12471.67 60.15 55343.20 88888.00 2007-07-23 16:54:53.750 204 12471.67 60.10 55343.20 88888.00 2007-07-23 16:54:53.875 204 12471.62 60.02 55343.15 88888.00 2007-07-23 16:54:54.000 204 12471.60 60.05 55343.15 88888.00 2007-07-23 16:54:54.125 204 12471.67 60.08 55343.15 88888.00 2007-07-23 16:54:54.250 204 12471.70 60.10 55343.18 88888.00 2007-07-23 16:54:54.375 204 12471.67 60.10 55343.18 88888.00 2007-07-23 16:54:54.500 204 12471.62 60.08 55343.18 88888.00 2007-07-23 16:54:54.625 204 12471.65 60.08 55343.18 88888.00 2007-07-23 16:54:54.750 204 12471.65 60.08 55343.15 88888.00 2007-07-23 16:54:54.875 204 12471.65 60.08 55343.15 88888.00 2007-07-23 16:54:55.000 204 12471.62 60.08 55343.15 88888.00 2007-07-23 16:54:55.125 204 12471.62 60.15 55343.18 88888.00 2007-07-23 16:54:55.250 204 12471.65 60.08 55343.18 88888.00 2007-07-23 16:54:55.375 204 12471.70 60.08 55343.18 88888.00 2007-07-23 16:54:55.500 204 12471.65 60.12 55343.20 88888.00 2007-07-23 16:54:55.625 204 12471.65 60.15 55343.22 88888.00 2007-07-23 16:54:55.750 204 12471.67 60.12 55343.20 88888.00 2007-07-23 16:54:55.875 204 12471.65 60.10 55343.18 88888.00 2007-07-23 16:54:56.000 204 12471.58 60.05 55343.15 88888.00 2007-07-23 16:54:56.125 204 12471.58 60.10 55343.20 88888.00 2007-07-23 16:54:56.250 204 12471.62 60.10 55343.18 88888.00 2007-07-23 16:54:56.375 204 12471.58 60.10 55343.12 88888.00 2007-07-23 16:54:56.500 204 12471.60 60.15 55343.15 88888.00 2007-07-23 16:54:56.625 204 12471.62 60.12 55343.12 88888.00 2007-07-23 16:54:56.750 204 12471.67 60.08 55343.12 88888.00 2007-07-23 16:54:56.875 204 12471.67 60.08 55343.15 88888.00 2007-07-23 16:54:57.000 204 12471.58 60.02 55343.15 88888.00 2007-07-23 16:54:57.125 204 12471.50 60.05 55343.15 88888.00 2007-07-23 16:54:57.250 204 12471.58 60.12 55343.20 88888.00 2007-07-23 16:54:57.375 204 12471.65 60.10 55343.18 88888.00 2007-07-23 16:54:57.500 204 12471.60 60.05 55343.15 88888.00 2007-07-23 16:54:57.625 204 12471.60 60.08 55343.15 88888.00 2007-07-23 16:54:57.750 204 12471.60 60.12 55343.15 88888.00 2007-07-23 16:54:57.875 204 12471.55 60.08 55343.15 88888.00 2007-07-23 16:54:58.000 204 12471.58 60.02 55343.12 88888.00 2007-07-23 16:54:58.125 204 12471.67 60.08 55343.12 88888.00 2007-07-23 16:54:58.250 204 12471.73 60.12 55343.15 88888.00 2007-07-23 16:54:58.375 204 12471.67 60.12 55343.15 88888.00 2007-07-23 16:54:58.500 204 12471.65 60.12 55343.15 88888.00 2007-07-23 16:54:58.625 204 12471.60 60.15 55343.15 88888.00 2007-07-23 16:54:58.750 204 12471.48 60.12 55343.10 88888.00 2007-07-23 16:54:58.875 204 12471.52 60.05 55343.10 88888.00 2007-07-23 16:54:59.000 204 12471.65 60.08 55343.12 88888.00 2007-07-23 16:54:59.125 204 12471.65 60.08 55343.12 88888.00 2007-07-23 16:54:59.250 204 12471.60 60.00 55343.10 88888.00 2007-07-23 16:54:59.375 204 12471.60 60.00 55343.10 88888.00 2007-07-23 16:54:59.500 204 12471.58 60.02 55343.12 88888.00 2007-07-23 16:54:59.625 204 12471.58 60.08 55343.12 88888.00 2007-07-23 16:54:59.750 204 12471.58 60.12 55343.12 88888.00 2007-07-23 16:54:59.875 204 12471.65 60.12 55343.12 88888.00 2007-07-23 16:55:00.000 204 12471.65 60.05 55343.10 88888.00 2007-07-23 16:55:00.125 204 12471.70 60.08 55343.10 88888.00 2007-07-23 16:55:00.250 204 12471.70 60.12 55343.12 88888.00 2007-07-23 16:55:00.375 204 12471.65 60.10 55343.12 88888.00 2007-07-23 16:55:00.500 204 12471.58 60.05 55343.10 88888.00 2007-07-23 16:55:00.625 204 12471.58 60.08 55343.10 88888.00 2007-07-23 16:55:00.750 204 12471.60 60.10 55343.10 88888.00 2007-07-23 16:55:00.875 204 12471.60 60.08 55343.10 88888.00 2007-07-23 16:55:01.000 204 12471.60 60.10 55343.07 88888.00 2007-07-23 16:55:01.125 204 12471.60 60.12 55343.07 88888.00 2007-07-23 16:55:01.250 204 12471.60 60.08 55343.10 88888.00 2007-07-23 16:55:01.375 204 12471.65 60.08 55343.12 88888.00 2007-07-23 16:55:01.500 204 12471.70 60.08 55343.15 88888.00 2007-07-23 16:55:01.625 204 12471.62 60.10 55343.10 88888.00 2007-07-23 16:55:01.750 204 12471.65 60.12 55343.10 88888.00 2007-07-23 16:55:01.875 204 12471.65 60.10 55343.12 88888.00 2007-07-23 16:55:02.000 204 12471.58 60.08 55343.12 88888.00 2007-07-23 16:55:02.125 204 12471.60 60.08 55343.10 88888.00 2007-07-23 16:55:02.250 204 12471.55 60.08 55343.10 88888.00 2007-07-23 16:55:02.375 204 12471.58 60.08 55343.07 88888.00 2007-07-23 16:55:02.500 204 12471.58 60.08 55343.05 88888.00 2007-07-23 16:55:02.625 204 12471.65 60.12 55343.07 88888.00 2007-07-23 16:55:02.750 204 12471.65 60.12 55343.10 88888.00 2007-07-23 16:55:02.875 204 12471.60 60.12 55343.10 88888.00 2007-07-23 16:55:03.000 204 12471.62 60.15 55343.07 88888.00 2007-07-23 16:55:03.125 204 12471.67 60.15 55343.10 88888.00 2007-07-23 16:55:03.250 204 12471.70 60.15 55343.07 88888.00 2007-07-23 16:55:03.375 204 12471.70 60.17 55343.10 88888.00 2007-07-23 16:55:03.500 204 12471.62 60.12 55343.05 88888.00 2007-07-23 16:55:03.625 204 12471.65 60.12 55343.05 88888.00 2007-07-23 16:55:03.750 204 12471.67 60.12 55343.05 88888.00 2007-07-23 16:55:03.875 204 12471.67 60.10 55343.07 88888.00 2007-07-23 16:55:04.000 204 12471.65 60.10 55343.10 88888.00 2007-07-23 16:55:04.125 204 12471.62 60.12 55343.07 88888.00 2007-07-23 16:55:04.250 204 12471.55 60.08 55343.07 88888.00 2007-07-23 16:55:04.375 204 12471.58 60.12 55343.07 88888.00 2007-07-23 16:55:04.500 204 12471.62 60.15 55343.10 88888.00 2007-07-23 16:55:04.625 204 12471.67 60.17 55343.07 88888.00 2007-07-23 16:55:04.750 204 12471.65 60.10 55343.03 88888.00 2007-07-23 16:55:04.875 204 12471.67 60.08 55343.03 88888.00 2007-07-23 16:55:05.000 204 12471.70 60.08 55343.03 88888.00 2007-07-23 16:55:05.125 204 12471.70 60.10 55343.05 88888.00 2007-07-23 16:55:05.250 204 12471.55 60.10 55343.05 88888.00 2007-07-23 16:55:05.375 204 12471.52 60.10 55343.03 88888.00 2007-07-23 16:55:05.500 204 12471.52 60.12 55343.05 88888.00 2007-07-23 16:55:05.625 204 12471.58 60.10 55343.05 88888.00 2007-07-23 16:55:05.750 204 12471.55 60.08 55343.00 88888.00 2007-07-23 16:55:05.875 204 12471.58 60.08 55343.00 88888.00 2007-07-23 16:55:06.000 204 12471.60 60.05 55343.00 88888.00 2007-07-23 16:55:06.125 204 12471.58 60.02 55343.03 88888.00 2007-07-23 16:55:06.250 204 12471.55 60.02 55343.05 88888.00 2007-07-23 16:55:06.375 204 12471.65 60.08 55343.05 88888.00 2007-07-23 16:55:06.500 204 12471.65 60.08 55343.03 88888.00 2007-07-23 16:55:06.625 204 12471.62 60.05 55343.03 88888.00 2007-07-23 16:55:06.750 204 12471.62 60.05 55343.03 88888.00 2007-07-23 16:55:06.875 204 12471.70 60.10 55343.00 88888.00 2007-07-23 16:55:07.000 204 12471.73 60.10 55343.03 88888.00 2007-07-23 16:55:07.125 204 12471.70 60.12 55343.03 88888.00 2007-07-23 16:55:07.250 204 12471.70 60.12 55343.00 88888.00 2007-07-23 16:55:07.375 204 12471.65 60.08 55343.00 88888.00 2007-07-23 16:55:07.500 204 12471.70 60.08 55343.03 88888.00 2007-07-23 16:55:07.625 204 12471.65 60.12 55343.03 88888.00 2007-07-23 16:55:07.750 204 12471.62 60.12 55343.03 88888.00 2007-07-23 16:55:07.875 204 12471.65 60.12 55343.03 88888.00 2007-07-23 16:55:08.000 204 12471.67 60.15 55343.00 88888.00 2007-07-23 16:55:08.125 204 12471.62 60.12 55342.97 88888.00 2007-07-23 16:55:08.250 204 12471.62 60.12 55343.00 88888.00 2007-07-23 16:55:08.375 204 12471.65 60.15 55342.97 88888.00 2007-07-23 16:55:08.500 204 12471.73 60.17 55343.00 88888.00 2007-07-23 16:55:08.625 204 12471.70 60.10 55343.00 88888.00 2007-07-23 16:55:08.750 204 12471.70 60.15 55343.03 88888.00 2007-07-23 16:55:08.875 204 12471.67 60.10 55343.00 88888.00 2007-07-23 16:55:09.000 204 12471.65 60.08 55342.97 88888.00 2007-07-23 16:55:09.125 204 12471.65 60.08 55343.00 88888.00 2007-07-23 16:55:09.250 204 12471.58 60.08 55343.00 88888.00 2007-07-23 16:55:09.375 204 12471.62 60.10 55342.97 88888.00 2007-07-23 16:55:09.500 204 12471.60 60.08 55342.97 88888.00 2007-07-23 16:55:09.625 204 12471.52 60.02 55342.93 88888.00 2007-07-23 16:55:09.750 204 12471.60 60.12 55342.97 88888.00 2007-07-23 16:55:09.875 204 12471.67 60.17 55342.97 88888.00 2007-07-23 16:55:10.000 204 12471.73 60.12 55343.00 88888.00 2007-07-23 16:55:10.125 204 12471.67 60.10 55343.00 88888.00 2007-07-23 16:55:10.250 204 12471.60 60.10 55342.97 88888.00 2007-07-23 16:55:10.375 204 12471.58 60.08 55343.00 88888.00 2007-07-23 16:55:10.500 204 12471.55 60.05 55343.00 88888.00 2007-07-23 16:55:10.625 204 12471.60 60.08 55343.00 88888.00 2007-07-23 16:55:10.750 204 12471.62 60.10 55343.03 88888.00 2007-07-23 16:55:10.875 204 12471.65 60.12 55343.00 88888.00 2007-07-23 16:55:11.000 204 12471.62 60.12 55343.03 88888.00 2007-07-23 16:55:11.125 204 12471.55 60.12 55343.05 88888.00 2007-07-23 16:55:11.250 204 12471.52 60.08 55343.00 88888.00 2007-07-23 16:55:11.375 204 12471.55 60.08 55343.00 88888.00 2007-07-23 16:55:11.500 204 12471.52 60.08 55343.00 88888.00 2007-07-23 16:55:11.625 204 12471.52 60.10 55342.97 88888.00 2007-07-23 16:55:11.750 204 12471.52 60.10 55343.00 88888.00 2007-07-23 16:55:11.875 204 12471.50 60.08 55343.00 88888.00 2007-07-23 16:55:12.000 204 12471.48 60.08 55343.00 88888.00 2007-07-23 16:55:12.125 204 12471.50 60.10 55343.00 88888.00 2007-07-23 16:55:12.250 204 12471.52 60.10 55342.97 88888.00 2007-07-23 16:55:12.375 204 12471.52 60.05 55342.97 88888.00 2007-07-23 16:55:12.500 204 12471.48 60.02 55342.95 88888.00 2007-07-23 16:55:12.625 204 12471.50 60.05 55342.97 88888.00 2007-07-23 16:55:12.750 204 12471.52 60.05 55342.97 88888.00 2007-07-23 16:55:12.875 204 12471.52 60.08 55342.97 88888.00 2007-07-23 16:55:13.000 204 12471.45 60.02 55342.95 88888.00 2007-07-23 16:55:13.125 204 12471.35 60.00 55342.95 88888.00 2007-07-23 16:55:13.250 204 12471.35 60.02 55342.97 88888.00 2007-07-23 16:55:13.375 204 12471.40 60.05 55342.97 88888.00 2007-07-23 16:55:13.500 204 12471.33 60.05 55342.97 88888.00 2007-07-23 16:55:13.625 204 12471.25 60.08 55342.97 88888.00 2007-07-23 16:55:13.750 204 12471.25 60.02 55342.97 88888.00 2007-07-23 16:55:13.875 204 12471.23 60.02 55343.00 88888.00 2007-07-23 16:55:14.000 204 12471.35 60.08 55342.97 88888.00 2007-07-23 16:55:14.125 204 12471.52 60.10 55342.97 88888.00 2007-07-23 16:55:14.250 204 12471.58 60.08 55342.97 88888.00 2007-07-23 16:55:14.375 204 12471.52 60.05 55342.97 88888.00 2007-07-23 16:55:14.500 204 12471.48 60.05 55342.95 88888.00 2007-07-23 16:55:14.625 204 12471.50 60.02 55342.93 88888.00 2007-07-23 16:55:14.750 204 12471.45 60.08 55342.95 88888.00 2007-07-23 16:55:14.875 204 12471.45 60.08 55342.95 88888.00 2007-07-23 16:55:15.000 204 12471.35 60.02 55342.93 88888.00 2007-07-23 16:55:15.125 204 12471.38 60.02 55342.97 88888.00 2007-07-23 16:55:15.250 204 12471.48 60.05 55343.03 88888.00 2007-07-23 16:55:15.375 204 12471.55 60.10 55343.03 88888.00 2007-07-23 16:55:15.500 204 12471.50 60.05 55342.97 88888.00 2007-07-23 16:55:15.625 204 12471.48 60.00 55342.95 88888.00 2007-07-23 16:55:15.750 204 12471.48 60.02 55342.95 88888.00 2007-07-23 16:55:15.875 204 12471.45 60.05 55342.95 88888.00 2007-07-23 16:55:16.000 204 12471.42 60.05 55342.95 88888.00 2007-07-23 16:55:16.125 204 12471.40 60.00 55342.97 88888.00 2007-07-23 16:55:16.250 204 12471.40 59.98 55342.93 88888.00 2007-07-23 16:55:16.375 204 12471.50 60.00 55342.93 88888.00 2007-07-23 16:55:16.500 204 12471.45 60.00 55342.93 88888.00 2007-07-23 16:55:16.625 204 12471.35 60.02 55343.00 88888.00 2007-07-23 16:55:16.750 204 12471.33 60.02 55343.00 88888.00 2007-07-23 16:55:16.875 204 12471.40 60.05 55343.05 88888.00 2007-07-23 16:55:17.000 204 12471.42 60.02 55343.00 88888.00 2007-07-23 16:55:17.125 204 12471.38 60.02 55342.97 88888.00 2007-07-23 16:55:17.250 204 12471.33 60.00 55342.95 88888.00 2007-07-23 16:55:17.375 204 12471.38 60.00 55342.97 88888.00 2007-07-23 16:55:17.500 204 12471.48 60.02 55343.00 88888.00 2007-07-23 16:55:17.625 204 12471.50 60.05 55343.00 88888.00 2007-07-23 16:55:17.750 204 12471.40 60.02 55343.00 88888.00 2007-07-23 16:55:17.875 204 12471.35 60.02 55343.00 88888.00 2007-07-23 16:55:18.000 204 12471.35 60.08 55343.03 88888.00 2007-07-23 16:55:18.125 204 12471.40 60.10 55342.95 88888.00 2007-07-23 16:55:18.250 204 12471.33 60.00 55342.97 88888.00 2007-07-23 16:55:18.375 204 12471.38 60.00 55342.97 88888.00 2007-07-23 16:55:18.500 204 12471.48 60.02 55342.97 88888.00 2007-07-23 16:55:18.625 204 12471.38 60.00 55342.95 88888.00 2007-07-23 16:55:18.750 204 12471.30 60.00 55342.95 88888.00 2007-07-23 16:55:18.875 204 12471.33 59.98 55342.95 88888.00 2007-07-23 16:55:19.000 204 12471.30 60.00 55342.95 88888.00 2007-07-23 16:55:19.125 204 12471.25 59.98 55342.93 88888.00 2007-07-23 16:55:19.250 204 12471.23 59.95 55342.95 88888.00 2007-07-23 16:55:19.375 204 12471.30 59.98 55342.97 88888.00 2007-07-23 16:55:19.500 204 12471.27 60.00 55342.97 88888.00 2007-07-23 16:55:19.625 204 12471.25 60.00 55342.95 88888.00 2007-07-23 16:55:19.750 204 12471.25 60.02 55342.95 88888.00 2007-07-23 16:55:19.875 204 12471.30 60.02 55342.97 88888.00 2007-07-23 16:55:20.000 204 12471.30 59.98 55342.93 88888.00 2007-07-23 16:55:20.125 204 12471.27 59.98 55342.93 88888.00 2007-07-23 16:55:20.250 204 12471.23 60.05 55342.97 88888.00 2007-07-23 16:55:20.375 204 12471.27 60.10 55342.97 88888.00 2007-07-23 16:55:20.500 204 12471.33 60.10 55342.93 88888.00 2007-07-23 16:55:20.625 204 12471.35 60.10 55342.93 88888.00 2007-07-23 16:55:20.750 204 12471.35 60.08 55342.95 88888.00 2007-07-23 16:55:20.875 204 12471.30 59.98 55342.95 88888.00 2007-07-23 16:55:21.000 204 12471.27 60.00 55342.93 88888.00 2007-07-23 16:55:21.125 204 12471.27 60.05 55342.93 88888.00 2007-07-23 16:55:21.250 204 12471.27 60.02 55342.90 88888.00 2007-07-23 16:55:21.375 204 12471.35 60.00 55342.90 88888.00 2007-07-23 16:55:21.500 204 12471.35 60.02 55342.93 88888.00 2007-07-23 16:55:21.625 204 12471.35 60.05 55342.95 88888.00 2007-07-23 16:55:21.750 204 12471.35 60.08 55342.95 88888.00 2007-07-23 16:55:21.875 204 12471.40 60.10 55342.93 88888.00 2007-07-23 16:55:22.000 204 12471.38 60.08 55342.93 88888.00 2007-07-23 16:55:22.125 204 12471.35 60.02 55342.93 88888.00 2007-07-23 16:55:22.250 204 12471.35 60.10 55342.90 88888.00 2007-07-23 16:55:22.375 204 12471.45 60.15 55342.93 88888.00 2007-07-23 16:55:22.500 204 12471.42 60.08 55342.95 88888.00 2007-07-23 16:55:22.625 204 12471.30 60.05 55342.95 88888.00 2007-07-23 16:55:22.750 204 12471.25 60.05 55342.90 88888.00 2007-07-23 16:55:22.875 204 12471.30 60.08 55342.90 88888.00 2007-07-23 16:55:23.000 204 12471.45 60.10 55342.90 88888.00 2007-07-23 16:55:23.125 204 12471.45 60.10 55342.95 88888.00 2007-07-23 16:55:23.250 204 12471.42 60.10 55342.95 88888.00 2007-07-23 16:55:23.375 204 12471.40 60.10 55342.93 88888.00 2007-07-23 16:55:23.500 204 12471.35 60.02 55342.90 88888.00 2007-07-23 16:55:23.625 204 12471.35 60.05 55342.90 88888.00 2007-07-23 16:55:23.750 204 12471.35 60.17 55342.93 88888.00 2007-07-23 16:55:23.875 204 12471.33 60.17 55342.93 88888.00 2007-07-23 16:55:24.000 204 12471.30 60.10 55342.93 88888.00 2007-07-23 16:55:24.125 204 12471.25 60.10 55342.90 88888.00 2007-07-23 16:55:24.250 204 12471.25 60.10 55342.93 88888.00 2007-07-23 16:55:24.375 204 12471.23 60.10 55342.90 88888.00 2007-07-23 16:55:24.500 204 12471.20 60.12 55342.93 88888.00 2007-07-23 16:55:24.625 204 12471.25 60.15 55342.93 88888.00 2007-07-23 16:55:24.750 204 12471.33 60.17 55342.93 88888.00 2007-07-23 16:55:24.875 204 12471.35 60.17 55342.90 88888.00 2007-07-23 16:55:25.000 204 12471.30 60.15 55342.90 88888.00 2007-07-23 16:55:25.125 204 12471.35 60.20 55342.93 88888.00 2007-07-23 16:55:25.250 204 12471.30 60.23 55342.95 88888.00 2007-07-23 16:55:25.375 204 12471.30 60.25 55342.93 88888.00 2007-07-23 16:55:25.500 204 12471.23 60.17 55342.90 88888.00 2007-07-23 16:55:25.625 204 12471.20 60.23 55342.88 88888.00 2007-07-23 16:55:25.750 204 12471.25 60.25 55342.88 88888.00 2007-07-23 16:55:25.875 204 12471.30 60.25 55342.90 88888.00 2007-07-23 16:55:26.000 204 12471.30 60.25 55342.90 88888.00 2007-07-23 16:55:26.125 204 12471.27 60.30 55342.93 88888.00 2007-07-23 16:55:26.250 204 12471.33 60.27 55342.93 88888.00 2007-07-23 16:55:26.375 204 12471.40 60.27 55342.90 88888.00 2007-07-23 16:55:26.500 204 12471.35 60.27 55342.90 88888.00 2007-07-23 16:55:26.625 204 12471.27 60.30 55342.93 88888.00 2007-07-23 16:55:26.750 204 12471.33 60.30 55342.95 88888.00 2007-07-23 16:55:26.875 204 12471.35 60.30 55342.93 88888.00 2007-07-23 16:55:27.000 204 12471.38 60.33 55342.93 88888.00 2007-07-23 16:55:27.125 204 12471.38 60.33 55342.93 88888.00 2007-07-23 16:55:27.250 204 12471.33 60.30 55342.93 88888.00 2007-07-23 16:55:27.375 204 12471.40 60.33 55342.93 88888.00 2007-07-23 16:55:27.500 204 12471.42 60.42 55342.93 88888.00 2007-07-23 16:55:27.625 204 12471.35 60.40 55342.93 88888.00 2007-07-23 16:55:27.750 204 12471.27 60.38 55342.93 88888.00 2007-07-23 16:55:27.875 204 12471.27 60.40 55342.97 88888.00 2007-07-23 16:55:28.000 204 12471.27 60.40 55342.93 88888.00 2007-07-23 16:55:28.125 204 12471.33 60.40 55342.90 88888.00 2007-07-23 16:55:28.250 204 12471.38 60.45 55342.93 88888.00 2007-07-23 16:55:28.375 204 12471.40 60.50 55342.93 88888.00 2007-07-23 16:55:28.500 204 12471.30 60.50 55342.93 88888.00 2007-07-23 16:55:28.625 204 12471.27 60.48 55342.93 88888.00 2007-07-23 16:55:28.750 204 12471.30 60.58 55342.93 88888.00 2007-07-23 16:55:28.875 204 12471.27 60.58 55342.93 88888.00 2007-07-23 16:55:29.000 204 12471.25 60.58 55342.90 88888.00 2007-07-23 16:55:29.125 204 12471.27 60.55 55342.93 88888.00 2007-07-23 16:55:29.250 204 12471.25 60.60 55342.90 88888.00 2007-07-23 16:55:29.375 204 12471.27 60.60 55342.88 88888.00 2007-07-23 16:55:29.500 204 12471.27 60.55 55342.88 88888.00 2007-07-23 16:55:29.625 204 12471.25 60.58 55342.90 88888.00 2007-07-23 16:55:29.750 204 12471.30 60.62 55342.93 88888.00 2007-07-23 16:55:29.875 204 12471.33 60.62 55342.90 88888.00 2007-07-23 16:55:30.000 204 12471.30 60.65 55342.88 88888.00 2007-07-23 16:55:30.125 204 12471.25 60.60 55342.88 88888.00 2007-07-23 16:55:30.250 204 12471.23 60.60 55342.88 88888.00 2007-07-23 16:55:30.375 204 12471.27 60.62 55342.88 88888.00 2007-07-23 16:55:30.500 204 12471.33 60.65 55342.88 88888.00 2007-07-23 16:55:30.625 204 12471.30 60.67 55342.90 88888.00 2007-07-23 16:55:30.750 204 12471.27 60.67 55342.88 88888.00 2007-07-23 16:55:30.875 204 12471.25 60.70 55342.93 88888.00 2007-07-23 16:55:31.000 204 12471.30 60.73 55342.93 88888.00 2007-07-23 16:55:31.125 204 12471.27 60.73 55342.90 88888.00 2007-07-23 16:55:31.250 204 12471.25 60.70 55342.93 88888.00 2007-07-23 16:55:31.375 204 12471.35 60.70 55342.90 88888.00 2007-07-23 16:55:31.500 204 12471.33 60.70 55342.88 88888.00 2007-07-23 16:55:31.625 204 12471.27 60.70 55342.88 88888.00 2007-07-23 16:55:31.750 204 12471.30 60.77 55342.90 88888.00 2007-07-23 16:55:31.875 204 12471.35 60.80 55342.88 88888.00 2007-07-23 16:55:32.000 204 12471.33 60.73 55342.88 88888.00 2007-07-23 16:55:32.125 204 12471.35 60.75 55342.85 88888.00 2007-07-23 16:55:32.250 204 12471.25 60.77 55342.82 88888.00 2007-07-23 16:55:32.375 204 12471.27 60.80 55342.82 88888.00 2007-07-23 16:55:32.500 204 12471.25 60.85 55342.80 88888.00 2007-07-23 16:55:32.625 204 12471.25 60.85 55342.85 88888.00 2007-07-23 16:55:32.750 204 12471.30 60.88 55342.85 88888.00 2007-07-23 16:55:32.875 204 12471.33 60.88 55342.85 88888.00 2007-07-23 16:55:33.000 204 12471.33 60.85 55342.82 88888.00 2007-07-23 16:55:33.125 204 12471.30 60.85 55342.82 88888.00 2007-07-23 16:55:33.250 204 12471.30 60.92 55342.85 88888.00 2007-07-23 16:55:33.375 204 12471.27 60.92 55342.88 88888.00 2007-07-23 16:55:33.500 204 12471.27 60.88 55342.88 88888.00 2007-07-23 16:55:33.625 204 12471.33 60.88 55342.88 88888.00 2007-07-23 16:55:33.750 204 12471.30 60.95 55342.90 88888.00 2007-07-23 16:55:33.875 204 12471.27 61.00 55342.90 88888.00 2007-07-23 16:55:34.000 204 12471.25 60.95 55342.85 88888.00 2007-07-23 16:55:34.125 204 12471.25 60.98 55342.88 88888.00 2007-07-23 16:55:34.250 204 12471.23 60.98 55342.90 88888.00 2007-07-23 16:55:34.375 204 12471.20 61.02 55342.88 88888.00 2007-07-23 16:55:34.500 204 12471.20 61.00 55342.88 88888.00 2007-07-23 16:55:34.625 204 12471.25 61.05 55342.85 88888.00 2007-07-23 16:55:34.750 204 12471.27 61.05 55342.88 88888.00 2007-07-23 16:55:34.875 204 12471.30 61.08 55342.88 88888.00 2007-07-23 16:55:35.000 204 12471.23 61.00 55342.82 88888.00 2007-07-23 16:55:35.125 204 12471.17 60.98 55342.82 88888.00 2007-07-23 16:55:35.250 204 12471.20 61.08 55342.88 88888.00 2007-07-23 16:55:35.375 204 12471.23 61.10 55342.88 88888.00 2007-07-23 16:55:35.500 204 12471.25 61.08 55342.82 88888.00 2007-07-23 16:55:35.625 204 12471.25 61.05 55342.80 88888.00 2007-07-23 16:55:35.750 204 12471.20 61.08 55342.82 88888.00 2007-07-23 16:55:35.875 204 12471.20 61.12 55342.82 88888.00 2007-07-23 16:55:36.000 204 12471.20 61.15 55342.80 88888.00 2007-07-23 16:55:36.125 204 12471.23 61.12 55342.82 88888.00 2007-07-23 16:55:36.250 204 12471.27 61.08 55342.85 88888.00 2007-07-23 16:55:36.375 204 12471.33 61.12 55342.85 88888.00 2007-07-23 16:55:36.500 204 12471.35 61.20 55342.88 88888.00 2007-07-23 16:55:36.625 204 12471.25 61.15 55342.82 88888.00 2007-07-23 16:55:36.750 204 12471.20 61.12 55342.82 88888.00 2007-07-23 16:55:36.875 204 12471.20 61.12 55342.80 88888.00 2007-07-23 16:55:37.000 204 12471.20 61.17 55342.80 88888.00 2007-07-23 16:55:37.125 204 12471.20 61.17 55342.82 88888.00 2007-07-23 16:55:37.250 204 12471.12 61.15 55342.85 88888.00 2007-07-23 16:55:37.375 204 12471.17 61.17 55342.82 88888.00 2007-07-23 16:55:37.500 204 12471.17 61.20 55342.80 88888.00 2007-07-23 16:55:37.625 204 12471.15 61.23 55342.82 88888.00 2007-07-23 16:55:37.750 204 12471.12 61.25 55342.82 88888.00 2007-07-23 16:55:37.875 204 12471.10 61.25 55342.82 88888.00 2007-07-23 16:55:38.000 204 12471.15 61.20 55342.82 88888.00 2007-07-23 16:55:38.125 204 12471.10 61.23 55342.82 88888.00 2007-07-23 16:55:38.250 204 12471.05 61.23 55342.82 88888.00 2007-07-23 16:55:38.375 204 12471.08 61.25 55342.80 88888.00 2007-07-23 16:55:38.500 204 12471.12 61.25 55342.82 88888.00 2007-07-23 16:55:38.625 204 12471.20 61.35 55342.82 88888.00 2007-07-23 16:55:38.750 204 12471.17 61.35 55342.82 88888.00 2007-07-23 16:55:38.875 204 12471.15 61.30 55342.82 88888.00 2007-07-23 16:55:39.000 204 12471.15 61.25 55342.80 88888.00 2007-07-23 16:55:39.125 204 12471.15 61.25 55342.82 88888.00 2007-07-23 16:55:39.250 204 12471.10 61.25 55342.80 88888.00 2007-07-23 16:55:39.375 204 12471.12 61.33 55342.80 88888.00 2007-07-23 16:55:39.500 204 12471.10 61.38 55342.80 88888.00 2007-07-23 16:55:39.625 204 12471.08 61.33 55342.82 88888.00 2007-07-23 16:55:39.750 204 12471.10 61.33 55342.80 88888.00 2007-07-23 16:55:39.875 204 12471.17 61.42 55342.80 88888.00 2007-07-23 16:55:40.000 204 12471.25 61.40 55342.78 88888.00 2007-07-23 16:55:40.125 204 12471.20 61.38 55342.78 88888.00 2007-07-23 16:55:40.250 204 12471.15 61.33 55342.80 88888.00 2007-07-23 16:55:40.375 204 12471.20 61.38 55342.78 88888.00 2007-07-23 16:55:40.500 204 12471.15 61.40 55342.78 88888.00 2007-07-23 16:55:40.625 204 12471.08 61.40 55342.78 88888.00 2007-07-23 16:55:40.750 204 12471.12 61.42 55342.78 88888.00 2007-07-23 16:55:40.875 204 12471.17 61.42 55342.78 88888.00 2007-07-23 16:55:41.000 204 12471.20 61.42 55342.78 88888.00 2007-07-23 16:55:41.125 204 12471.12 61.42 55342.80 88888.00 2007-07-23 16:55:41.250 204 12471.05 61.42 55342.78 88888.00 2007-07-23 16:55:41.375 204 12471.10 61.40 55342.75 88888.00 2007-07-23 16:55:41.500 204 12471.05 61.40 55342.75 88888.00 2007-07-23 16:55:41.625 204 12471.05 61.38 55342.72 88888.00 2007-07-23 16:55:41.750 204 12471.05 61.35 55342.75 88888.00 2007-07-23 16:55:41.875 204 12471.08 61.42 55342.75 88888.00 2007-07-23 16:55:42.000 204 12471.08 61.50 55342.80 88888.00 2007-07-23 16:55:42.125 204 12471.08 61.48 55342.78 88888.00 2007-07-23 16:55:42.250 204 12471.00 61.45 55342.78 88888.00 2007-07-23 16:55:42.375 204 12470.98 61.42 55342.78 88888.00 2007-07-23 16:55:42.500 204 12471.05 61.42 55342.78 88888.00 2007-07-23 16:55:42.625 204 12471.05 61.42 55342.75 88888.00 2007-07-23 16:55:42.750 204 12471.00 61.40 55342.78 88888.00 2007-07-23 16:55:42.875 204 12470.95 61.42 55342.78 88888.00 2007-07-23 16:55:43.000 204 12470.95 61.40 55342.72 88888.00 2007-07-23 16:55:43.125 204 12471.00 61.40 55342.72 88888.00 2007-07-23 16:55:43.250 204 12471.02 61.45 55342.78 88888.00 2007-07-23 16:55:43.375 204 12471.00 61.50 55342.78 88888.00 2007-07-23 16:55:43.500 204 12470.95 61.50 55342.75 88888.00 2007-07-23 16:55:43.625 204 12470.90 61.48 55342.72 88888.00 2007-07-23 16:55:43.750 204 12470.92 61.48 55342.72 88888.00 2007-07-23 16:55:43.875 204 12470.92 61.48 55342.80 88888.00 2007-07-23 16:55:44.000 204 12470.98 61.50 55342.80 88888.00 2007-07-23 16:55:44.125 204 12470.98 61.50 55342.78 88888.00 2007-07-23 16:55:44.250 204 12470.95 61.48 55342.75 88888.00 2007-07-23 16:55:44.375 204 12470.95 61.50 55342.75 88888.00 2007-07-23 16:55:44.500 204 12470.92 61.48 55342.75 88888.00 2007-07-23 16:55:44.625 204 12470.95 61.48 55342.72 88888.00 2007-07-23 16:55:44.750 204 12470.92 61.50 55342.75 88888.00 2007-07-23 16:55:44.875 204 12470.90 61.52 55342.80 88888.00 2007-07-23 16:55:45.000 204 12470.90 61.50 55342.75 88888.00 2007-07-23 16:55:45.125 204 12470.95 61.52 55342.75 88888.00 2007-07-23 16:55:45.250 204 12470.92 61.52 55342.78 88888.00 2007-07-23 16:55:45.375 204 12470.90 61.52 55342.72 88888.00 2007-07-23 16:55:45.500 204 12470.88 61.55 55342.78 88888.00 2007-07-23 16:55:45.625 204 12470.95 61.52 55342.78 88888.00 2007-07-23 16:55:45.750 204 12471.00 61.50 55342.78 88888.00 2007-07-23 16:55:45.875 204 12470.98 61.48 55342.75 88888.00 2007-07-23 16:55:46.000 204 12470.92 61.48 55342.70 88888.00 2007-07-23 16:55:46.125 204 12470.92 61.48 55342.70 88888.00 2007-07-23 16:55:46.250 204 12471.00 61.50 55342.72 88888.00 2007-07-23 16:55:46.375 204 12471.08 61.52 55342.75 88888.00 2007-07-23 16:55:46.500 204 12471.05 61.48 55342.70 88888.00 2007-07-23 16:55:46.625 204 12471.08 61.45 55342.70 88888.00 2007-07-23 16:55:46.750 204 12471.08 61.48 55342.72 88888.00 2007-07-23 16:55:46.875 204 12471.00 61.48 55342.72 88888.00 2007-07-23 16:55:47.000 204 12470.98 61.50 55342.65 88888.00 2007-07-23 16:55:47.125 204 12470.98 61.50 55342.68 88888.00 2007-07-23 16:55:47.250 204 12470.90 61.48 55342.75 88888.00 2007-07-23 16:55:47.375 204 12470.95 61.48 55342.70 88888.00 2007-07-23 16:55:47.500 204 12471.00 61.48 55342.70 88888.00 2007-07-23 16:55:47.625 204 12471.10 61.48 55342.68 88888.00 2007-07-23 16:55:47.750 204 12471.12 61.45 55342.70 88888.00 2007-07-23 16:55:47.875 204 12471.05 61.45 55342.70 88888.00 2007-07-23 16:55:48.000 204 12470.98 61.45 55342.68 88888.00 2007-07-23 16:55:48.125 204 12470.98 61.45 55342.65 88888.00 2007-07-23 16:55:48.250 204 12471.00 61.45 55342.72 88888.00 2007-07-23 16:55:48.375 204 12471.02 61.45 55342.72 88888.00 2007-07-23 16:55:48.500 204 12470.95 61.38 55342.65 88888.00 2007-07-23 16:55:48.625 204 12470.95 61.40 55342.62 88888.00 2007-07-23 16:55:48.750 204 12471.00 61.45 55342.68 88888.00 2007-07-23 16:55:48.875 204 12471.02 61.50 55342.70 88888.00 2007-07-23 16:55:49.000 204 12471.02 61.45 55342.68 88888.00 2007-07-23 16:55:49.125 204 12471.05 61.48 55342.68 88888.00 2007-07-23 16:55:49.250 204 12471.08 61.45 55342.68 88888.00 2007-07-23 16:55:49.375 204 12471.08 61.45 55342.70 88888.00 2007-07-23 16:55:49.500 204 12471.02 61.45 55342.70 88888.00 2007-07-23 16:55:49.625 204 12471.08 61.48 55342.70 88888.00 2007-07-23 16:55:49.750 204 12471.05 61.48 55342.68 88888.00 2007-07-23 16:55:49.875 204 12471.05 61.45 55342.68 88888.00 2007-07-23 16:55:50.000 204 12471.00 61.45 55342.68 88888.00 2007-07-23 16:55:50.125 204 12470.92 61.42 55342.70 88888.00 2007-07-23 16:55:50.250 204 12470.90 61.42 55342.70 88888.00 2007-07-23 16:55:50.375 204 12470.92 61.42 55342.65 88888.00 2007-07-23 16:55:50.500 204 12470.98 61.38 55342.65 88888.00 2007-07-23 16:55:50.625 204 12470.92 61.40 55342.65 88888.00 2007-07-23 16:55:50.750 204 12470.88 61.38 55342.65 88888.00 2007-07-23 16:55:50.875 204 12470.92 61.48 55342.62 88888.00 2007-07-23 16:55:51.000 204 12470.98 61.48 55342.60 88888.00 2007-07-23 16:55:51.125 204 12470.92 61.42 55342.60 88888.00 2007-07-23 16:55:51.250 204 12470.83 61.40 55342.62 88888.00 2007-07-23 16:55:51.375 204 12470.90 61.48 55342.65 88888.00 2007-07-23 16:55:51.500 204 12470.92 61.42 55342.65 88888.00 2007-07-23 16:55:51.625 204 12470.95 61.35 55342.60 88888.00 2007-07-23 16:55:51.750 204 12470.95 61.30 55342.60 88888.00 2007-07-23 16:55:51.875 204 12470.92 61.27 55342.57 88888.00 2007-07-23 16:55:52.000 204 12470.92 61.30 55342.57 88888.00 2007-07-23 16:55:52.125 204 12471.02 61.35 55342.57 88888.00 2007-07-23 16:55:52.250 204 12471.02 61.42 55342.62 88888.00 2007-07-23 16:55:52.375 204 12470.98 61.40 55342.62 88888.00 2007-07-23 16:55:52.500 204 12470.95 61.35 55342.60 88888.00 2007-07-23 16:55:52.625 204 12470.95 61.33 55342.62 88888.00 2007-07-23 16:55:52.750 204 12470.95 61.35 55342.62 88888.00 2007-07-23 16:55:52.875 204 12470.95 61.35 55342.60 88888.00 2007-07-23 16:55:53.000 204 12470.92 61.30 55342.57 88888.00 2007-07-23 16:55:53.125 204 12470.90 61.25 55342.55 88888.00 2007-07-23 16:55:53.250 204 12470.92 61.23 55342.55 88888.00 2007-07-23 16:55:53.375 204 12470.98 61.30 55342.57 88888.00 2007-07-23 16:55:53.500 204 12470.95 61.35 55342.57 88888.00 2007-07-23 16:55:53.625 204 12470.90 61.33 55342.57 88888.00 2007-07-23 16:55:53.750 204 12470.90 61.30 55342.55 88888.00 2007-07-23 16:55:53.875 204 12470.88 61.30 55342.55 88888.00 2007-07-23 16:55:54.000 204 12470.95 61.27 55342.55 88888.00 2007-07-23 16:55:54.125 204 12471.00 61.27 55342.55 88888.00 2007-07-23 16:55:54.250 204 12471.02 61.33 55342.57 88888.00 2007-07-23 16:55:54.375 204 12471.02 61.33 55342.57 88888.00 2007-07-23 16:55:54.500 204 12471.05 61.27 55342.53 88888.00 2007-07-23 16:55:54.625 204 12471.02 61.25 55342.55 88888.00 2007-07-23 16:55:54.750 204 12470.98 61.27 55342.57 88888.00 2007-07-23 16:55:54.875 204 12471.00 61.27 55342.57 88888.00 2007-07-23 16:55:55.000 204 12471.05 61.27 55342.55 88888.00 2007-07-23 16:55:55.125 204 12471.08 61.25 55342.57 88888.00 2007-07-23 16:55:55.250 204 12471.02 61.30 55342.60 88888.00 2007-07-23 16:55:55.375 204 12471.05 61.33 55342.55 88888.00 2007-07-23 16:55:55.500 204 12471.00 61.30 55342.55 88888.00 2007-07-23 16:55:55.625 204 12471.08 61.33 55342.55 88888.00 2007-07-23 16:55:55.750 204 12471.08 61.30 55342.55 88888.00 2007-07-23 16:55:55.875 204 12471.08 61.33 55342.55 88888.00 2007-07-23 16:55:56.000 204 12471.05 61.25 55342.50 88888.00 2007-07-23 16:55:56.125 204 12471.00 61.23 55342.50 88888.00 2007-07-23 16:55:56.250 204 12470.98 61.20 55342.53 88888.00 2007-07-23 16:55:56.375 204 12471.00 61.17 55342.53 88888.00 2007-07-23 16:55:56.500 204 12471.05 61.20 55342.55 88888.00 2007-07-23 16:55:56.625 204 12471.00 61.23 55342.55 88888.00 2007-07-23 16:55:56.750 204 12470.98 61.23 55342.57 88888.00 2007-07-23 16:55:56.875 204 12471.00 61.20 55342.55 88888.00 2007-07-23 16:55:57.000 204 12471.10 61.17 55342.53 88888.00 2007-07-23 16:55:57.125 204 12471.10 61.23 55342.50 88888.00 2007-07-23 16:55:57.250 204 12471.10 61.17 55342.55 88888.00 2007-07-23 16:55:57.375 204 12471.05 61.17 55342.53 88888.00 2007-07-23 16:55:57.500 204 12471.00 61.15 55342.53 88888.00 2007-07-23 16:55:57.625 204 12471.05 61.15 55342.53 88888.00 2007-07-23 16:55:57.750 204 12471.12 61.17 55342.53 88888.00 2007-07-23 16:55:57.875 204 12471.12 61.15 55342.53 88888.00 2007-07-23 16:55:58.000 204 12471.05 61.17 55342.53 88888.00 2007-07-23 16:55:58.125 204 12470.98 61.17 55342.50 88888.00 2007-07-23 16:55:58.250 204 12470.95 61.10 55342.45 88888.00 2007-07-23 16:55:58.375 204 12471.05 61.12 55342.45 88888.00 2007-07-23 16:55:58.500 204 12471.05 61.05 55342.45 88888.00 2007-07-23 16:55:58.625 204 12471.02 61.05 55342.47 88888.00 2007-07-23 16:55:58.750 204 12471.05 61.08 55342.50 88888.00 2007-07-23 16:55:58.875 204 12471.08 61.10 55342.47 88888.00 2007-07-23 16:55:59.000 204 12471.12 61.08 55342.43 88888.00 2007-07-23 16:55:59.125 204 12471.10 61.00 55342.45 88888.00 2007-07-23 16:55:59.250 204 12471.08 61.05 55342.45 88888.00 2007-07-23 16:55:59.375 204 12471.12 61.12 55342.45 88888.00 2007-07-23 16:55:59.500 204 12471.08 61.10 55342.43 88888.00 2007-07-23 16:55:59.625 204 12471.08 61.08 55342.47 88888.00 2007-07-23 16:55:59.750 204 12471.10 61.05 55342.47 88888.00 2007-07-23 16:55:59.875 204 12471.10 61.05 55342.45 88888.00 2007-07-23 16:56:00.000 204 12471.08 61.00 55342.45 88888.00 2007-07-23 16:56:00.125 204 12471.05 61.00 55342.43 88888.00 2007-07-23 16:56:00.250 204 12471.08 61.02 55342.43 88888.00 2007-07-23 16:56:00.375 204 12471.12 61.08 55342.45 88888.00 2007-07-23 16:56:00.500 204 12471.20 61.08 55342.47 88888.00 2007-07-23 16:56:00.625 204 12471.17 61.00 55342.43 88888.00 2007-07-23 16:56:00.750 204 12471.15 61.02 55342.45 88888.00 2007-07-23 16:56:00.875 204 12471.15 61.02 55342.43 88888.00 2007-07-23 16:56:01.000 204 12471.12 61.05 55342.45 88888.00 2007-07-23 16:56:01.125 204 12471.10 61.02 55342.45 88888.00 2007-07-23 16:56:01.250 204 12471.10 61.02 55342.47 88888.00 2007-07-23 16:56:01.375 204 12471.17 61.05 55342.45 88888.00 2007-07-23 16:56:01.500 204 12471.20 61.10 55342.47 88888.00 2007-07-23 16:56:01.625 204 12471.17 61.08 55342.45 88888.00 2007-07-23 16:56:01.750 204 12471.10 61.05 55342.45 88888.00 2007-07-23 16:56:01.875 204 12471.12 61.02 55342.45 88888.00 2007-07-23 16:56:02.000 204 12471.15 61.05 55342.47 88888.00 2007-07-23 16:56:02.125 204 12471.17 61.00 55342.45 88888.00 2007-07-23 16:56:02.250 204 12471.12 60.95 55342.45 88888.00 2007-07-23 16:56:02.375 204 12471.08 60.98 55342.45 88888.00 2007-07-23 16:56:02.500 204 12471.10 60.98 55342.40 88888.00 2007-07-23 16:56:02.625 204 12471.10 60.98 55342.43 88888.00 2007-07-23 16:56:02.750 204 12471.10 61.00 55342.43 88888.00 2007-07-23 16:56:02.875 204 12471.12 61.00 55342.43 88888.00 2007-07-23 16:56:03.000 204 12471.10 60.98 55342.43 88888.00 2007-07-23 16:56:03.125 204 12471.08 60.95 55342.40 88888.00 2007-07-23 16:56:03.250 204 12471.08 61.00 55342.47 88888.00 2007-07-23 16:56:03.375 204 12471.15 61.08 55342.45 88888.00 2007-07-23 16:56:03.500 204 12471.15 61.02 55342.45 88888.00 2007-07-23 16:56:03.625 204 12471.10 61.02 55342.45 88888.00 2007-07-23 16:56:03.750 204 12471.08 61.00 55342.45 88888.00 2007-07-23 16:56:03.875 204 12471.15 61.05 55342.45 88888.00 2007-07-23 16:56:04.000 204 12471.15 61.05 55342.43 88888.00 2007-07-23 16:56:04.125 204 12471.08 61.00 55342.43 88888.00 2007-07-23 16:56:04.250 204 12471.08 60.98 55342.45 88888.00 2007-07-23 16:56:04.375 204 12471.17 60.95 55342.45 88888.00 2007-07-23 16:56:04.500 204 12471.23 61.00 55342.45 88888.00 2007-07-23 16:56:04.625 204 12471.20 61.08 55342.47 88888.00 2007-07-23 16:56:04.750 204 12471.15 61.02 55342.43 88888.00 2007-07-23 16:56:04.875 204 12471.15 61.00 55342.43 88888.00 2007-07-23 16:56:05.000 204 12471.17 60.98 55342.45 88888.00 2007-07-23 16:56:05.125 204 12471.12 61.02 55342.45 88888.00 2007-07-23 16:56:05.250 204 12471.15 60.95 55342.43 88888.00 2007-07-23 16:56:05.375 204 12471.23 60.98 55342.40 88888.00 2007-07-23 16:56:05.500 204 12471.30 61.00 55342.43 88888.00 2007-07-23 16:56:05.625 204 12471.27 61.00 55342.43 88888.00 2007-07-23 16:56:05.750 204 12471.17 61.00 55342.40 88888.00 2007-07-23 16:56:05.875 204 12471.17 61.02 55342.43 88888.00 2007-07-23 16:56:06.000 204 12471.12 61.02 55342.40 88888.00 2007-07-23 16:56:06.125 204 12471.10 61.00 55342.43 88888.00 2007-07-23 16:56:06.250 204 12471.17 61.05 55342.43 88888.00 2007-07-23 16:56:06.375 204 12471.27 61.05 55342.45 88888.00 2007-07-23 16:56:06.500 204 12471.27 61.02 55342.43 88888.00 2007-07-23 16:56:06.625 204 12471.20 61.02 55342.43 88888.00 2007-07-23 16:56:06.750 204 12471.17 61.02 55342.43 88888.00 2007-07-23 16:56:06.875 204 12471.15 61.08 55342.45 88888.00 2007-07-23 16:56:07.000 204 12471.17 61.10 55342.45 88888.00 2007-07-23 16:56:07.125 204 12471.17 61.05 55342.45 88888.00 2007-07-23 16:56:07.250 204 12471.10 61.02 55342.47 88888.00 2007-07-23 16:56:07.375 204 12471.17 61.05 55342.47 88888.00 2007-07-23 16:56:07.500 204 12471.15 61.02 55342.45 88888.00 2007-07-23 16:56:07.625 204 12471.05 60.98 55342.45 88888.00 2007-07-23 16:56:07.750 204 12471.05 60.98 55342.43 88888.00 2007-07-23 16:56:07.875 204 12471.08 61.02 55342.45 88888.00 2007-07-23 16:56:08.000 204 12471.12 61.08 55342.47 88888.00 2007-07-23 16:56:08.125 204 12471.23 61.08 55342.53 88888.00 2007-07-23 16:56:08.250 204 12471.17 61.15 55342.50 88888.00 2007-07-23 16:56:08.375 204 12471.12 61.10 55342.47 88888.00 2007-07-23 16:56:08.500 204 12471.05 61.05 55342.45 88888.00 2007-07-23 16:56:08.625 204 12471.05 61.05 55342.45 88888.00 2007-07-23 16:56:08.750 204 12471.12 61.08 55342.47 88888.00 2007-07-23 16:56:08.875 204 12471.12 61.10 55342.50 88888.00 2007-07-23 16:56:09.000 204 12471.17 61.10 55342.45 88888.00 2007-07-23 16:56:09.125 204 12471.20 61.08 55342.45 88888.00 2007-07-23 16:56:09.250 204 12471.17 61.05 55342.45 88888.00 2007-07-23 16:56:09.375 204 12471.17 61.08 55342.47 88888.00 2007-07-23 16:56:09.500 204 12471.15 61.10 55342.50 88888.00 2007-07-23 16:56:09.625 204 12471.17 61.10 55342.47 88888.00 2007-07-23 16:56:09.750 204 12471.17 61.12 55342.47 88888.00 2007-07-23 16:56:09.875 204 12471.20 61.12 55342.47 88888.00 2007-07-23 16:56:10.000 204 12471.20 61.12 55342.45 88888.00 2007-07-23 16:56:10.125 204 12471.15 61.15 55342.43 88888.00 2007-07-23 16:56:10.250 204 12471.12 61.10 55342.43 88888.00 2007-07-23 16:56:10.375 204 12471.15 61.08 55342.40 88888.00 2007-07-23 16:56:10.500 204 12471.20 61.10 55342.40 88888.00 2007-07-23 16:56:10.625 204 12471.20 61.15 55342.45 88888.00 2007-07-23 16:56:10.750 204 12471.17 61.12 55342.50 88888.00 2007-07-23 16:56:10.875 204 12471.25 61.17 55342.47 88888.00 2007-07-23 16:56:11.000 204 12471.27 61.20 55342.43 88888.00 2007-07-23 16:56:11.125 204 12471.23 61.23 55342.45 88888.00 2007-07-23 16:56:11.250 204 12471.15 61.20 55342.47 88888.00 2007-07-23 16:56:11.375 204 12471.17 61.17 55342.45 88888.00 2007-07-23 16:56:11.500 204 12471.23 61.23 55342.47 88888.00 2007-07-23 16:56:11.625 204 12471.25 61.23 55342.47 88888.00 2007-07-23 16:56:11.750 204 12471.25 61.17 55342.47 88888.00 2007-07-23 16:56:11.875 204 12471.20 61.23 55342.53 88888.00 2007-07-23 16:56:12.000 204 12471.23 61.23 55342.47 88888.00 2007-07-23 16:56:12.125 204 12471.25 61.20 55342.45 88888.00 2007-07-23 16:56:12.250 204 12471.20 61.20 55342.47 88888.00 2007-07-23 16:56:12.375 204 12471.20 61.23 55342.47 88888.00 2007-07-23 16:56:12.500 204 12471.20 61.17 55342.45 88888.00 2007-07-23 16:56:12.625 204 12471.23 61.23 55342.45 88888.00 2007-07-23 16:56:12.750 204 12471.20 61.27 55342.43 88888.00 2007-07-23 16:56:12.875 204 12471.23 61.30 55342.43 88888.00 2007-07-23 16:56:13.000 204 12471.25 61.23 55342.40 88888.00 2007-07-23 16:56:13.125 204 12471.27 61.23 55342.45 88888.00 2007-07-23 16:56:13.250 204 12471.25 61.25 55342.45 88888.00 2007-07-23 16:56:13.375 204 12471.27 61.23 55342.40 88888.00 2007-07-23 16:56:13.500 204 12471.25 61.15 55342.40 88888.00 2007-07-23 16:56:13.625 204 12471.30 61.20 55342.43 88888.00 2007-07-23 16:56:13.750 204 12471.30 61.27 55342.40 88888.00 2007-07-23 16:56:13.875 204 12471.23 61.25 55342.43 88888.00 2007-07-23 16:56:14.000 204 12471.20 61.25 55342.40 88888.00 2007-07-23 16:56:14.125 204 12471.30 61.30 55342.45 88888.00 2007-07-23 16:56:14.250 204 12471.33 61.33 55342.45 88888.00 2007-07-23 16:56:14.375 204 12471.30 61.30 55342.43 88888.00 2007-07-23 16:56:14.500 204 12471.20 61.30 55342.40 88888.00 2007-07-23 16:56:14.625 204 12471.20 61.33 55342.43 88888.00 2007-07-23 16:56:14.750 204 12471.27 61.33 55342.47 88888.00 2007-07-23 16:56:14.875 204 12471.30 61.27 55342.45 88888.00 2007-07-23 16:56:15.000 204 12471.25 61.27 55342.43 88888.00 2007-07-23 16:56:15.125 204 12471.25 61.35 55342.47 88888.00 2007-07-23 16:56:15.250 204 12471.23 61.30 55342.45 88888.00 2007-07-23 16:56:15.375 204 12471.23 61.30 55342.43 88888.00 2007-07-23 16:56:15.500 204 12471.25 61.27 55342.43 88888.00 2007-07-23 16:56:15.625 204 12471.25 61.33 55342.43 88888.00 2007-07-23 16:56:15.750 204 12471.25 61.27 55342.40 88888.00 2007-07-23 16:56:15.875 204 12471.25 61.27 55342.40 88888.00 2007-07-23 16:56:16.000 204 12471.25 61.33 55342.40 88888.00 2007-07-23 16:56:16.125 204 12471.33 61.33 55342.43 88888.00 2007-07-23 16:56:16.250 204 12471.33 61.33 55342.45 88888.00 2007-07-23 16:56:16.375 204 12471.35 61.35 55342.47 88888.00 2007-07-23 16:56:16.500 204 12471.30 61.30 55342.43 88888.00 2007-07-23 16:56:16.625 204 12471.33 61.33 55342.43 88888.00 2007-07-23 16:56:16.750 204 12471.35 61.33 55342.43 88888.00 2007-07-23 16:56:16.875 204 12471.33 61.30 55342.40 88888.00 2007-07-23 16:56:17.000 204 12471.30 61.30 55342.43 88888.00 2007-07-23 16:56:17.125 204 12471.30 61.27 55342.40 88888.00 2007-07-23 16:56:17.250 204 12471.27 61.30 55342.43 88888.00 2007-07-23 16:56:17.375 204 12471.30 61.38 55342.45 88888.00 2007-07-23 16:56:17.500 204 12471.27 61.33 55342.45 88888.00 2007-07-23 16:56:17.625 204 12471.25 61.27 55342.38 88888.00 2007-07-23 16:56:17.750 204 12471.27 61.25 55342.35 88888.00 2007-07-23 16:56:17.875 204 12471.30 61.33 55342.40 88888.00 2007-07-23 16:56:18.000 204 12471.38 61.35 55342.40 88888.00 2007-07-23 16:56:18.125 204 12471.38 61.30 55342.38 88888.00 2007-07-23 16:56:18.250 204 12471.33 61.30 55342.38 88888.00 2007-07-23 16:56:18.375 204 12471.42 61.38 55342.43 88888.00 2007-07-23 16:56:18.500 204 12471.48 61.40 55342.45 88888.00 2007-07-23 16:56:18.625 204 12471.45 61.40 55342.43 88888.00 2007-07-23 16:56:18.750 204 12471.35 61.35 55342.40 88888.00 2007-07-23 16:56:18.875 204 12471.30 61.33 55342.38 88888.00 2007-07-23 16:56:19.000 204 12471.33 61.30 55342.40 88888.00 2007-07-23 16:56:19.125 204 12471.35 61.33 55342.43 88888.00 2007-07-23 16:56:19.250 204 12471.35 61.27 55342.43 88888.00 2007-07-23 16:56:19.375 204 12471.35 61.30 55342.40 88888.00 2007-07-23 16:56:19.500 204 12471.40 61.27 55342.40 88888.00 2007-07-23 16:56:19.625 204 12471.40 61.25 55342.43 88888.00 2007-07-23 16:56:19.750 204 12471.45 61.27 55342.43 88888.00 2007-07-23 16:56:19.875 204 12471.38 61.25 55342.45 88888.00 2007-07-23 16:56:20.000 204 12471.38 61.30 55342.40 88888.00 2007-07-23 16:56:20.125 204 12471.38 61.27 55342.43 88888.00 2007-07-23 16:56:20.250 204 12471.30 61.25 55342.43 88888.00 2007-07-23 16:56:20.375 204 12471.40 61.27 55342.45 88888.00 2007-07-23 16:56:20.500 204 12471.38 61.33 55342.45 88888.00 2007-07-23 16:56:20.625 204 12471.33 61.33 55342.45 88888.00 2007-07-23 16:56:20.750 204 12471.30 61.27 55342.43 88888.00 2007-07-23 16:56:20.875 204 12471.33 61.25 55342.43 88888.00 2007-07-23 16:56:21.000 204 12471.42 61.30 55342.40 88888.00 2007-07-23 16:56:21.125 204 12471.45 61.33 55342.43 88888.00 2007-07-23 16:56:21.250 204 12471.45 61.27 55342.47 88888.00 2007-07-23 16:56:21.375 204 12471.48 61.33 55342.45 88888.00 2007-07-23 16:56:21.500 204 12471.48 61.33 55342.45 88888.00 2007-07-23 16:56:21.625 204 12471.45 61.27 55342.43 88888.00 2007-07-23 16:56:21.750 204 12471.45 61.27 55342.43 88888.00 2007-07-23 16:56:21.875 204 12471.42 61.30 55342.45 88888.00 2007-07-23 16:56:22.000 204 12471.42 61.30 55342.43 88888.00 2007-07-23 16:56:22.125 204 12471.45 61.33 55342.43 88888.00 2007-07-23 16:56:22.250 204 12471.52 61.35 55342.45 88888.00 2007-07-23 16:56:22.375 204 12471.55 61.35 55342.43 88888.00 2007-07-23 16:56:22.500 204 12471.45 61.25 55342.43 88888.00 2007-07-23 16:56:22.625 204 12471.40 61.17 55342.45 88888.00 2007-07-23 16:56:22.750 204 12471.35 61.20 55342.40 88888.00 2007-07-23 16:56:22.875 204 12471.33 61.23 55342.43 88888.00 2007-07-23 16:56:23.000 204 12471.38 61.23 55342.43 88888.00 2007-07-23 16:56:23.125 204 12471.38 61.23 55342.45 88888.00 2007-07-23 16:56:23.250 204 12471.35 61.23 55342.47 88888.00 2007-07-23 16:56:23.375 204 12471.45 61.25 55342.45 88888.00 2007-07-23 16:56:23.500 204 12471.45 61.20 55342.45 88888.00 2007-07-23 16:56:23.625 204 12471.45 61.23 55342.43 88888.00 2007-07-23 16:56:23.750 204 12471.40 61.17 55342.43 88888.00 2007-07-23 16:56:23.875 204 12471.38 61.15 55342.43 88888.00 2007-07-23 16:56:24.000 204 12471.38 61.15 55342.40 88888.00 2007-07-23 16:56:24.125 204 12471.42 61.17 55342.43 88888.00 2007-07-23 16:56:24.250 204 12471.48 61.20 55342.43 88888.00 2007-07-23 16:56:24.375 204 12471.48 61.20 55342.43 88888.00 2007-07-23 16:56:24.500 204 12471.50 61.20 55342.43 88888.00 2007-07-23 16:56:24.625 204 12471.55 61.17 55342.40 88888.00 2007-07-23 16:56:24.750 204 12471.55 61.12 55342.43 88888.00 2007-07-23 16:56:24.875 204 12471.48 61.12 55342.43 88888.00 2007-07-23 16:56:25.000 204 12471.45 61.10 55342.43 88888.00 2007-07-23 16:56:25.125 204 12471.38 61.10 55342.43 88888.00 2007-07-23 16:56:25.250 204 12471.38 61.10 55342.45 88888.00 2007-07-23 16:56:25.375 204 12471.48 61.10 55342.45 88888.00 2007-07-23 16:56:25.500 204 12471.48 61.10 55342.43 88888.00 2007-07-23 16:56:25.625 204 12471.35 61.15 55342.45 88888.00 2007-07-23 16:56:25.750 204 12471.30 61.12 55342.40 88888.00 2007-07-23 16:56:25.875 204 12471.38 61.08 55342.40 88888.00 2007-07-23 16:56:26.000 204 12471.40 61.02 55342.38 88888.00 2007-07-23 16:56:26.125 204 12471.48 61.02 55342.38 88888.00 2007-07-23 16:56:26.250 204 12471.52 61.00 55342.38 88888.00 2007-07-23 16:56:26.375 204 12471.60 61.02 55342.40 88888.00 2007-07-23 16:56:26.500 204 12471.48 61.00 55342.38 88888.00 2007-07-23 16:56:26.625 204 12471.50 61.02 55342.40 88888.00 2007-07-23 16:56:26.750 204 12471.50 61.00 55342.40 88888.00 2007-07-23 16:56:26.875 204 12471.60 61.00 55342.43 88888.00 2007-07-23 16:56:27.000 204 12471.62 61.00 55342.43 88888.00 2007-07-23 16:56:27.125 204 12471.58 60.95 55342.40 88888.00 2007-07-23 16:56:27.250 204 12471.48 60.88 55342.43 88888.00 2007-07-23 16:56:27.375 204 12471.50 60.90 55342.43 88888.00 2007-07-23 16:56:27.500 204 12471.58 60.92 55342.40 88888.00 2007-07-23 16:56:27.625 204 12471.60 60.92 55342.40 88888.00 2007-07-23 16:56:27.750 204 12471.52 60.95 55342.40 88888.00 2007-07-23 16:56:27.875 204 12471.40 60.95 55342.38 88888.00 2007-07-23 16:56:28.000 204 12471.33 60.88 55342.35 88888.00 2007-07-23 16:56:28.125 204 12471.38 60.85 55342.40 88888.00 2007-07-23 16:56:28.250 204 12471.45 60.88 55342.45 88888.00 2007-07-23 16:56:28.375 204 12471.52 60.88 55342.43 88888.00 2007-07-23 16:56:28.500 204 12471.50 60.88 55342.43 88888.00 2007-07-23 16:56:28.625 204 12471.50 60.88 55342.45 88888.00 2007-07-23 16:56:28.750 204 12471.48 60.83 55342.43 88888.00 2007-07-23 16:56:28.875 204 12471.52 60.85 55342.43 88888.00 2007-07-23 16:56:29.000 204 12471.55 60.83 55342.43 88888.00 2007-07-23 16:56:29.125 204 12471.48 60.83 55342.40 88888.00 2007-07-23 16:56:29.250 204 12471.40 60.80 55342.40 88888.00 2007-07-23 16:56:29.375 204 12471.38 60.75 55342.38 88888.00 2007-07-23 16:56:29.500 204 12471.50 60.70 55342.40 88888.00 2007-07-23 16:56:29.625 204 12471.58 60.77 55342.45 88888.00 2007-07-23 16:56:29.750 204 12471.58 60.80 55342.43 88888.00 2007-07-23 16:56:29.875 204 12471.55 60.77 55342.40 88888.00 2007-07-23 16:56:30.000 204 12471.52 60.73 55342.40 88888.00 2007-07-23 16:56:30.125 204 12471.55 60.73 55342.43 88888.00 2007-07-23 16:56:30.250 204 12471.50 60.67 55342.43 88888.00 2007-07-23 16:56:30.375 204 12471.48 60.70 55342.40 88888.00 2007-07-23 16:56:30.500 204 12471.55 60.73 55342.40 88888.00 2007-07-23 16:56:30.625 204 12471.62 60.80 55342.43 88888.00 2007-07-23 16:56:30.750 204 12471.55 60.77 55342.43 88888.00 2007-07-23 16:56:30.875 204 12471.42 60.75 55342.43 88888.00 2007-07-23 16:56:31.000 204 12471.58 60.80 55342.45 88888.00 2007-07-23 16:56:31.125 204 12471.65 60.70 55342.43 88888.00 2007-07-23 16:56:31.250 204 12471.55 60.65 55342.43 88888.00 2007-07-23 16:56:31.375 204 12471.55 60.67 55342.40 88888.00 2007-07-23 16:56:31.500 204 12471.60 60.67 55342.40 88888.00 2007-07-23 16:56:31.625 204 12471.62 60.70 55342.43 88888.00 2007-07-23 16:56:31.750 204 12471.60 60.73 55342.43 88888.00 2007-07-23 16:56:31.875 204 12471.58 60.65 55342.45 88888.00 2007-07-23 16:56:32.000 204 12471.62 60.67 55342.43 88888.00 2007-07-23 16:56:32.125 204 12471.67 60.65 55342.45 88888.00 2007-07-23 16:56:32.250 204 12471.67 60.67 55342.47 88888.00 2007-07-23 16:56:32.375 204 12471.70 60.65 55342.45 88888.00 2007-07-23 16:56:32.500 204 12471.67 60.60 55342.47 88888.00 2007-07-23 16:56:32.625 204 12471.67 60.58 55342.43 88888.00 2007-07-23 16:56:32.750 204 12471.60 60.58 55342.40 88888.00 2007-07-23 16:56:32.875 204 12471.60 60.60 55342.47 88888.00 2007-07-23 16:56:33.000 204 12471.60 60.62 55342.47 88888.00 2007-07-23 16:56:33.125 204 12471.55 60.65 55342.47 88888.00 2007-07-23 16:56:33.250 204 12471.48 60.55 55342.45 88888.00 2007-07-23 16:56:33.375 204 12471.55 60.58 55342.45 88888.00 2007-07-23 16:56:33.500 204 12471.65 60.60 55342.47 88888.00 2007-07-23 16:56:33.625 204 12471.70 60.58 55342.45 88888.00 2007-07-23 16:56:33.750 204 12471.70 60.52 55342.43 88888.00 2007-07-23 16:56:33.875 204 12471.70 60.50 55342.47 88888.00 2007-07-23 16:56:34.000 204 12471.70 60.55 55342.47 88888.00 2007-07-23 16:56:34.125 204 12471.60 60.52 55342.45 88888.00 2007-07-23 16:56:34.250 204 12471.60 60.52 55342.43 88888.00 2007-07-23 16:56:34.375 204 12471.62 60.52 55342.43 88888.00 2007-07-23 16:56:34.500 204 12471.55 60.52 55342.43 88888.00 2007-07-23 16:56:34.625 204 12471.50 60.50 55342.45 88888.00 2007-07-23 16:56:34.750 204 12471.50 60.48 55342.45 88888.00 2007-07-23 16:56:34.875 204 12471.62 60.52 55342.45 88888.00 2007-07-23 16:56:35.000 204 12471.70 60.52 55342.45 88888.00 2007-07-23 16:56:35.125 204 12471.70 60.50 55342.47 88888.00 2007-07-23 16:56:35.250 204 12471.70 60.48 55342.47 88888.00 2007-07-23 16:56:35.375 204 12471.70 60.50 55342.45 88888.00 2007-07-23 16:56:35.500 204 12471.70 60.52 55342.43 88888.00 2007-07-23 16:56:35.625 204 12471.73 60.50 55342.45 88888.00 2007-07-23 16:56:35.750 204 12471.75 60.48 55342.45 88888.00 2007-07-23 16:56:35.875 204 12471.77 60.50 55342.45 88888.00 2007-07-23 16:56:36.000 204 12471.73 60.45 55342.43 88888.00 2007-07-23 16:56:36.125 204 12471.67 60.45 55342.45 88888.00 2007-07-23 16:56:36.250 204 12471.60 60.40 55342.45 88888.00 2007-07-23 16:56:36.375 204 12471.65 60.42 55342.43 88888.00 2007-07-23 16:56:36.500 204 12471.65 60.48 55342.45 88888.00 2007-07-23 16:56:36.625 204 12471.67 60.50 55342.47 88888.00 2007-07-23 16:56:36.750 204 12471.65 60.42 55342.45 88888.00 2007-07-23 16:56:36.875 204 12471.70 60.42 55342.47 88888.00 2007-07-23 16:56:37.000 204 12471.73 60.48 55342.47 88888.00 2007-07-23 16:56:37.125 204 12471.65 60.45 55342.47 88888.00 2007-07-23 16:56:37.250 204 12471.62 60.42 55342.45 88888.00 2007-07-23 16:56:37.375 204 12471.73 60.40 55342.43 88888.00 2007-07-23 16:56:37.500 204 12471.77 60.45 55342.45 88888.00 2007-07-23 16:56:37.625 204 12471.75 60.45 55342.45 88888.00 2007-07-23 16:56:37.750 204 12471.70 60.40 55342.43 88888.00 2007-07-23 16:56:37.875 204 12471.67 60.42 55342.43 88888.00 2007-07-23 16:56:38.000 204 12471.70 60.45 55342.43 88888.00 2007-07-23 16:56:38.125 204 12471.67 60.40 55342.43 88888.00 2007-07-23 16:56:38.250 204 12471.62 60.35 55342.40 88888.00 2007-07-23 16:56:38.375 204 12471.67 60.38 55342.43 88888.00 2007-07-23 16:56:38.500 204 12471.70 60.40 55342.43 88888.00 2007-07-23 16:56:38.625 204 12471.75 60.40 55342.40 88888.00 2007-07-23 16:56:38.750 204 12471.67 60.38 55342.43 88888.00 2007-07-23 16:56:38.875 204 12471.62 60.38 55342.40 88888.00 2007-07-23 16:56:39.000 204 12471.65 60.38 55342.40 88888.00 2007-07-23 16:56:39.125 204 12471.65 60.42 55342.45 88888.00 2007-07-23 16:56:39.250 204 12471.62 60.48 55342.45 88888.00 2007-07-23 16:56:39.375 204 12471.70 60.48 55342.40 88888.00 2007-07-23 16:56:39.500 204 12471.70 60.50 55342.43 88888.00 2007-07-23 16:56:39.625 204 12471.75 60.48 55342.45 88888.00 2007-07-23 16:56:39.750 204 12471.80 60.42 55342.45 88888.00 2007-07-23 16:56:39.875 204 12471.75 60.38 55342.40 88888.00 2007-07-23 16:56:40.000 204 12471.65 60.35 55342.38 88888.00 2007-07-23 16:56:40.125 204 12471.60 60.38 55342.38 88888.00 2007-07-23 16:56:40.250 204 12471.62 60.42 55342.43 88888.00 2007-07-23 16:56:40.375 204 12471.75 60.45 55342.43 88888.00 2007-07-23 16:56:40.500 204 12471.67 60.40 55342.45 88888.00 2007-07-23 16:56:40.625 204 12471.60 60.40 55342.43 88888.00 2007-07-23 16:56:40.750 204 12471.62 60.40 55342.45 88888.00 2007-07-23 16:56:40.875 204 12471.65 60.42 55342.43 88888.00 2007-07-23 16:56:41.000 204 12471.67 60.42 55342.43 88888.00 2007-07-23 16:56:41.125 204 12471.67 60.42 55342.40 88888.00 2007-07-23 16:56:41.250 204 12471.67 60.42 55342.43 88888.00 2007-07-23 16:56:41.375 204 12471.62 60.42 55342.45 88888.00 2007-07-23 16:56:41.500 204 12471.60 60.42 55342.47 88888.00 2007-07-23 16:56:41.625 204 12471.67 60.40 55342.50 88888.00 2007-07-23 16:56:41.750 204 12471.73 60.45 55342.50 88888.00 2007-07-23 16:56:41.875 204 12471.73 60.50 55342.50 88888.00 2007-07-23 16:56:42.000 204 12471.70 60.50 55342.45 88888.00 2007-07-23 16:56:42.125 204 12471.70 60.50 55342.47 88888.00 2007-07-23 16:56:42.250 204 12471.70 60.50 55342.47 88888.00 2007-07-23 16:56:42.375 204 12471.70 60.48 55342.45 88888.00 2007-07-23 16:56:42.500 204 12471.75 60.42 55342.45 88888.00 2007-07-23 16:56:42.625 204 12471.83 60.50 55342.47 88888.00 2007-07-23 16:56:42.750 204 12471.85 60.52 55342.47 88888.00 2007-07-23 16:56:42.875 204 12471.77 60.52 55342.45 88888.00 2007-07-23 16:56:43.000 204 12471.75 60.52 55342.47 88888.00 2007-07-23 16:56:43.125 204 12471.75 60.48 55342.50 88888.00 2007-07-23 16:56:43.250 204 12471.73 60.48 55342.47 88888.00 2007-07-23 16:56:43.375 204 12471.73 60.50 55342.50 88888.00 2007-07-23 16:56:43.500 204 12471.75 60.50 55342.50 88888.00 2007-07-23 16:56:43.625 204 12471.77 60.48 55342.47 88888.00 2007-07-23 16:56:43.750 204 12471.80 60.50 55342.47 88888.00 2007-07-23 16:56:43.875 204 12471.83 60.58 55342.53 88888.00 2007-07-23 16:56:44.000 204 12471.83 60.58 55342.50 88888.00 2007-07-23 16:56:44.125 204 12471.80 60.58 55342.47 88888.00 2007-07-23 16:56:44.250 204 12471.85 60.52 55342.45 88888.00 2007-07-23 16:56:44.375 204 12471.98 60.55 55342.45 88888.00 2007-07-23 16:56:44.500 204 12471.95 60.58 55342.45 88888.00 2007-07-23 16:56:44.625 204 12471.88 60.58 55342.43 88888.00 2007-07-23 16:56:44.750 204 12471.88 60.55 55342.45 88888.00 2007-07-23 16:56:44.875 204 12471.85 60.52 55342.45 88888.00 2007-07-23 16:56:45.000 204 12471.83 60.52 55342.45 88888.00 2007-07-23 16:56:45.125 204 12471.83 60.58 55342.47 88888.00 2007-07-23 16:56:45.250 204 12471.80 60.62 55342.50 88888.00 2007-07-23 16:56:45.375 204 12471.85 60.62 55342.50 88888.00 2007-07-23 16:56:45.500 204 12471.85 60.55 55342.47 88888.00 2007-07-23 16:56:45.625 204 12471.77 60.58 55342.47 88888.00 2007-07-23 16:56:45.750 204 12471.80 60.58 55342.47 88888.00 2007-07-23 16:56:45.875 204 12471.75 60.55 55342.45 88888.00 2007-07-23 16:56:46.000 204 12471.75 60.58 55342.43 88888.00 2007-07-23 16:56:46.125 204 12471.70 60.58 55342.45 88888.00 2007-07-23 16:56:46.250 204 12471.62 60.55 55342.47 88888.00 2007-07-23 16:56:46.375 204 12471.67 60.58 55342.45 88888.00 2007-07-23 16:56:46.500 204 12471.75 60.62 55342.47 88888.00 2007-07-23 16:56:46.625 204 12471.85 60.70 55342.45 88888.00 2007-07-23 16:56:46.750 204 12471.80 60.65 55342.43 88888.00 2007-07-23 16:56:46.875 204 12471.73 60.62 55342.40 88888.00 2007-07-23 16:56:47.000 204 12471.73 60.65 55342.40 88888.00 2007-07-23 16:56:47.125 204 12471.83 60.77 55342.47 88888.00 2007-07-23 16:56:47.250 204 12471.80 60.75 55342.47 88888.00 2007-07-23 16:56:47.375 204 12471.73 60.70 55342.43 88888.00 2007-07-23 16:56:47.500 204 12471.70 60.67 55342.45 88888.00 2007-07-23 16:56:47.625 204 12471.67 60.70 55342.43 88888.00 2007-07-23 16:56:47.750 204 12471.70 60.77 55342.40 88888.00 2007-07-23 16:56:47.875 204 12471.77 60.77 55342.40 88888.00 2007-07-23 16:56:48.000 204 12471.83 60.75 55342.43 88888.00 2007-07-23 16:56:48.125 204 12471.80 60.75 55342.40 88888.00 2007-07-23 16:56:48.250 204 12471.75 60.77 55342.43 88888.00 2007-07-23 16:56:48.375 204 12471.85 60.80 55342.43 88888.00 2007-07-23 16:56:48.500 204 12471.90 60.83 55342.43 88888.00 2007-07-23 16:56:48.625 204 12471.83 60.77 55342.43 88888.00 2007-07-23 16:56:48.750 204 12471.83 60.80 55342.43 88888.00 2007-07-23 16:56:48.875 204 12471.80 60.85 55342.43 88888.00 2007-07-23 16:56:49.000 204 12471.75 60.85 55342.43 88888.00 2007-07-23 16:56:49.125 204 12471.75 60.83 55342.43 88888.00 2007-07-23 16:56:49.250 204 12471.75 60.77 55342.35 88888.00 2007-07-23 16:56:49.375 204 12471.83 60.83 55342.38 88888.00 2007-07-23 16:56:49.500 204 12471.80 60.83 55342.40 88888.00 2007-07-23 16:56:49.625 204 12471.77 60.83 55342.43 88888.00 2007-07-23 16:56:49.750 204 12471.77 60.80 55342.43 88888.00 2007-07-23 16:56:49.875 204 12471.75 60.83 55342.40 88888.00 2007-07-23 16:56:50.000 204 12471.80 60.85 55342.38 88888.00 2007-07-23 16:56:50.125 204 12471.88 60.92 55342.45 88888.00 2007-07-23 16:56:50.250 204 12471.90 60.92 55342.45 88888.00 2007-07-23 16:56:50.375 204 12471.90 60.92 55342.43 88888.00 2007-07-23 16:56:50.500 204 12471.88 60.90 55342.43 88888.00 2007-07-23 16:56:50.625 204 12471.88 60.88 55342.40 88888.00 2007-07-23 16:56:50.750 204 12471.80 60.85 55342.43 88888.00 2007-07-23 16:56:50.875 204 12471.75 60.85 55342.40 88888.00 2007-07-23 16:56:51.000 204 12471.85 60.85 55342.40 88888.00 2007-07-23 16:56:51.125 204 12471.90 60.90 55342.38 88888.00 2007-07-23 16:56:51.250 204 12471.77 60.85 55342.38 88888.00 2007-07-23 16:56:51.375 204 12471.77 60.88 55342.38 88888.00 2007-07-23 16:56:51.500 204 12471.83 60.92 55342.40 88888.00 2007-07-23 16:56:51.625 204 12471.88 60.92 55342.38 88888.00 2007-07-23 16:56:51.750 204 12471.92 60.90 55342.35 88888.00 2007-07-23 16:56:51.875 204 12471.95 60.98 55342.38 88888.00 2007-07-23 16:56:52.000 204 12472.00 61.00 55342.35 88888.00 2007-07-23 16:56:52.125 204 12472.00 60.98 55342.38 88888.00 2007-07-23 16:56:52.250 204 12472.00 60.92 55342.32 88888.00 2007-07-23 16:56:52.375 204 12472.02 60.95 55342.35 88888.00 2007-07-23 16:56:52.500 204 12472.08 60.95 55342.35 88888.00 2007-07-23 16:56:52.625 204 12472.08 61.00 55342.43 88888.00 2007-07-23 16:56:52.750 204 12472.02 61.00 55342.43 88888.00 2007-07-23 16:56:52.875 204 12472.02 61.05 55342.40 88888.00 2007-07-23 16:56:53.000 204 12472.05 61.08 55342.40 88888.00 2007-07-23 16:56:53.125 204 12472.08 61.02 55342.43 88888.00 2007-07-23 16:56:53.250 204 12472.05 60.98 55342.40 88888.00 2007-07-23 16:56:53.375 204 12471.98 60.95 55342.38 88888.00 2007-07-23 16:56:53.500 204 12471.92 61.00 55342.38 88888.00 2007-07-23 16:56:53.625 204 12471.98 61.05 55342.43 88888.00 2007-07-23 16:56:53.750 204 12471.98 61.05 55342.43 88888.00 2007-07-23 16:56:53.875 204 12472.00 61.02 55342.40 88888.00 2007-07-23 16:56:54.000 204 12472.02 61.02 55342.40 88888.00 2007-07-23 16:56:54.125 204 12472.02 61.08 55342.40 88888.00 2007-07-23 16:56:54.250 204 12471.98 61.02 55342.38 88888.00 2007-07-23 16:56:54.375 204 12471.95 61.00 55342.38 88888.00 2007-07-23 16:56:54.500 204 12471.90 61.02 55342.38 88888.00 2007-07-23 16:56:54.625 204 12471.98 61.08 55342.38 88888.00 2007-07-23 16:56:54.750 204 12472.02 61.08 55342.40 88888.00 2007-07-23 16:56:54.875 204 12472.05 61.08 55342.40 88888.00 2007-07-23 16:56:55.000 204 12472.08 61.15 55342.43 88888.00 2007-07-23 16:56:55.125 204 12472.00 61.12 55342.43 88888.00 2007-07-23 16:56:55.250 204 12471.88 61.05 55342.45 88888.00 2007-07-23 16:56:55.375 204 12471.92 61.08 55342.40 88888.00 2007-07-23 16:56:55.500 204 12472.00 61.05 55342.40 88888.00 2007-07-23 16:56:55.625 204 12472.02 61.05 55342.43 88888.00 2007-07-23 16:56:55.750 204 12472.02 61.05 55342.40 88888.00 2007-07-23 16:56:55.875 204 12471.92 61.08 55342.38 88888.00 2007-07-23 16:56:56.000 204 12471.92 61.05 55342.35 88888.00 2007-07-23 16:56:56.125 204 12472.00 61.08 55342.38 88888.00 2007-07-23 16:56:56.250 204 12472.05 61.12 55342.40 88888.00 2007-07-23 16:56:56.375 204 12472.05 61.05 55342.40 88888.00 2007-07-23 16:56:56.500 204 12472.05 61.10 55342.43 88888.00 2007-07-23 16:56:56.625 204 12472.08 61.15 55342.40 88888.00 2007-07-23 16:56:56.750 204 12472.08 61.15 55342.40 88888.00 2007-07-23 16:56:56.875 204 12472.05 61.12 55342.43 88888.00 2007-07-23 16:56:57.000 204 12472.12 61.08 55342.40 88888.00 2007-07-23 16:56:57.125 204 12472.12 61.08 55342.38 88888.00 2007-07-23 16:56:57.250 204 12472.15 61.12 55342.43 88888.00 2007-07-23 16:56:57.375 204 12472.12 61.12 55342.40 88888.00 2007-07-23 16:56:57.500 204 12472.12 61.12 55342.38 88888.00 2007-07-23 16:56:57.625 204 12472.10 61.12 55342.35 88888.00 2007-07-23 16:56:57.750 204 12472.10 61.05 55342.38 88888.00 2007-07-23 16:56:57.875 204 12472.10 61.08 55342.40 88888.00 2007-07-23 16:56:58.000 204 12472.15 61.05 55342.38 88888.00 2007-07-23 16:56:58.125 204 12472.15 61.02 55342.38 88888.00 2007-07-23 16:56:58.250 204 12472.17 61.05 55342.38 88888.00 2007-07-23 16:56:58.375 204 12472.17 61.02 55342.40 88888.00 2007-07-23 16:56:58.500 204 12472.17 61.05 55342.40 88888.00 2007-07-23 16:56:58.625 204 12472.23 61.08 55342.43 88888.00 2007-07-23 16:56:58.750 204 12472.23 61.08 55342.43 88888.00 2007-07-23 16:56:58.875 204 12472.20 61.08 55342.40 88888.00 2007-07-23 16:56:59.000 204 12472.23 61.15 55342.40 88888.00 2007-07-23 16:56:59.125 204 12472.23 61.10 55342.40 88888.00 2007-07-23 16:56:59.250 204 12472.25 61.10 55342.40 88888.00 2007-07-23 16:56:59.375 204 12472.33 61.12 55342.35 88888.00 2007-07-23 16:56:59.500 204 12472.23 61.08 55342.35 88888.00 2007-07-23 16:56:59.625 204 12472.25 61.08 55342.38 88888.00 2007-07-23 16:56:59.750 204 12472.20 61.08 55342.38 88888.00 2007-07-23 16:56:59.875 204 12472.17 61.05 55342.38 88888.00 2007-07-23 16:57:00.000 204 12472.17 61.02 55342.32 88888.00 2007-07-23 16:57:00.125 204 12472.25 61.02 55342.35 88888.00 2007-07-23 16:57:00.250 204 12472.33 61.08 55342.38 88888.00 2007-07-23 16:57:00.375 204 12472.35 61.10 55342.38 88888.00 2007-07-23 16:57:00.500 204 12472.35 61.10 55342.38 88888.00 2007-07-23 16:57:00.625 204 12472.38 61.08 55342.38 88888.00 2007-07-23 16:57:00.750 204 12472.35 61.08 55342.38 88888.00 2007-07-23 16:57:00.875 204 12472.35 61.00 55342.38 88888.00 2007-07-23 16:57:01.000 204 12472.35 60.98 55342.35 88888.00 2007-07-23 16:57:01.125 204 12472.33 61.02 55342.35 88888.00 2007-07-23 16:57:01.250 204 12472.38 61.00 55342.35 88888.00 2007-07-23 16:57:01.375 204 12472.40 61.02 55342.38 88888.00 2007-07-23 16:57:01.500 204 12472.38 61.00 55342.35 88888.00 2007-07-23 16:57:01.625 204 12472.38 61.00 55342.38 88888.00 2007-07-23 16:57:01.750 204 12472.35 61.00 55342.35 88888.00 2007-07-23 16:57:01.875 204 12472.33 61.00 55342.38 88888.00 2007-07-23 16:57:02.000 204 12472.30 61.02 55342.32 88888.00 2007-07-23 16:57:02.125 204 12472.33 61.02 55342.35 88888.00 2007-07-23 16:57:02.250 204 12472.38 61.00 55342.38 88888.00 2007-07-23 16:57:02.375 204 12472.35 61.00 55342.38 88888.00 2007-07-23 16:57:02.500 204 12472.35 60.98 55342.38 88888.00 2007-07-23 16:57:02.625 204 12472.38 60.92 55342.38 88888.00 2007-07-23 16:57:02.750 204 12472.48 60.92 55342.38 88888.00 2007-07-23 16:57:02.875 204 12472.48 60.92 55342.38 88888.00 2007-07-23 16:57:03.000 204 12472.50 60.98 55342.38 88888.00 2007-07-23 16:57:03.125 204 12472.45 60.92 55342.38 88888.00 2007-07-23 16:57:03.250 204 12472.42 60.95 55342.43 88888.00 2007-07-23 16:57:03.375 204 12472.48 60.98 55342.43 88888.00 2007-07-23 16:57:03.500 204 12472.45 60.95 55342.40 88888.00 2007-07-23 16:57:03.625 204 12472.42 60.95 55342.38 88888.00 2007-07-23 16:57:03.750 204 12472.50 60.98 55342.38 88888.00 2007-07-23 16:57:03.875 204 12472.52 60.92 55342.38 88888.00 2007-07-23 16:57:04.000 204 12472.52 60.90 55342.38 88888.00 2007-07-23 16:57:04.125 204 12472.55 60.88 55342.35 88888.00 2007-07-23 16:57:04.250 204 12472.55 60.83 55342.35 88888.00 2007-07-23 16:57:04.375 204 12472.52 60.85 55342.38 88888.00 2007-07-23 16:57:04.500 204 12472.52 60.90 55342.40 88888.00 2007-07-23 16:57:04.625 204 12472.58 60.95 55342.38 88888.00 2007-07-23 16:57:04.750 204 12472.65 60.90 55342.38 88888.00 2007-07-23 16:57:04.875 204 12472.50 60.85 55342.35 88888.00 2007-07-23 16:57:05.000 204 12472.40 60.83 55342.30 88888.00 2007-07-23 16:57:05.125 204 12472.42 60.88 55342.32 88888.00 2007-07-23 16:57:05.250 204 12472.40 60.83 55342.32 88888.00 2007-07-23 16:57:05.375 204 12472.42 60.85 55342.35 88888.00 2007-07-23 16:57:05.500 204 12472.42 60.83 55342.35 88888.00 2007-07-23 16:57:05.625 204 12472.45 60.80 55342.35 88888.00 2007-07-23 16:57:05.750 204 12472.55 60.83 55342.32 88888.00 2007-07-23 16:57:05.875 204 12472.52 60.77 55342.35 88888.00 2007-07-23 16:57:06.000 204 12472.48 60.77 55342.35 88888.00 2007-07-23 16:57:06.125 204 12472.48 60.75 55342.35 88888.00 2007-07-23 16:57:06.250 204 12472.42 60.73 55342.38 88888.00 2007-07-23 16:57:06.375 204 12472.52 60.80 55342.40 88888.00 2007-07-23 16:57:06.500 204 12472.58 60.85 55342.43 88888.00 2007-07-23 16:57:06.625 204 12472.52 60.80 55342.43 88888.00 2007-07-23 16:57:06.750 204 12472.48 60.75 55342.43 88888.00 2007-07-23 16:57:06.875 204 12472.55 60.75 55342.40 88888.00 2007-07-23 16:57:07.000 204 12472.60 60.80 55342.38 88888.00 2007-07-23 16:57:07.125 204 12472.50 60.80 55342.38 88888.00 2007-07-23 16:57:07.250 204 12472.40 60.83 55342.40 88888.00 2007-07-23 16:57:07.375 204 12472.42 60.77 55342.40 88888.00 2007-07-23 16:57:07.500 204 12472.42 60.75 55342.43 88888.00 2007-07-23 16:57:07.625 204 12472.42 60.73 55342.45 88888.00 2007-07-23 16:57:07.750 204 12472.48 60.75 55342.45 88888.00 2007-07-23 16:57:07.875 204 12472.48 60.77 55342.45 88888.00 2007-07-23 16:57:08.000 204 12472.42 60.75 55342.45 88888.00 2007-07-23 16:57:08.125 204 12472.45 60.67 55342.43 88888.00 2007-07-23 16:57:08.250 204 12472.55 60.65 55342.43 88888.00 2007-07-23 16:57:08.375 204 12472.58 60.67 55342.40 88888.00 2007-07-23 16:57:08.500 204 12472.58 60.67 55342.40 88888.00 2007-07-23 16:57:08.625 204 12472.60 60.67 55342.38 88888.00 2007-07-23 16:57:08.750 204 12472.60 60.60 55342.40 88888.00 2007-07-23 16:57:08.875 204 12472.60 60.58 55342.40 88888.00 2007-07-23 16:57:09.000 204 12472.65 60.58 55342.40 88888.00 2007-07-23 16:57:09.125 204 12472.62 60.58 55342.38 88888.00 2007-07-23 16:57:09.250 204 12472.62 60.55 55342.38 88888.00 2007-07-23 16:57:09.375 204 12472.60 60.55 55342.38 88888.00 2007-07-23 16:57:09.500 204 12472.58 60.58 55342.40 88888.00 2007-07-23 16:57:09.625 204 12472.58 60.60 55342.40 88888.00 2007-07-23 16:57:09.750 204 12472.60 60.58 55342.40 88888.00 2007-07-23 16:57:09.875 204 12472.58 60.50 55342.38 88888.00 2007-07-23 16:57:10.000 204 12472.58 60.50 55342.40 88888.00 2007-07-23 16:57:10.125 204 12472.62 60.58 55342.43 88888.00 2007-07-23 16:57:10.250 204 12472.67 60.55 55342.45 88888.00 2007-07-23 16:57:10.375 204 12472.65 60.52 55342.45 88888.00 2007-07-23 16:57:10.500 204 12472.62 60.48 55342.47 88888.00 2007-07-23 16:57:10.625 204 12472.65 60.52 55342.47 88888.00 2007-07-23 16:57:10.750 204 12472.67 60.52 55342.47 88888.00 2007-07-23 16:57:10.875 204 12472.67 60.55 55342.45 88888.00 2007-07-23 16:57:11.000 204 12472.60 60.50 55342.43 88888.00 2007-07-23 16:57:11.125 204 12472.58 60.45 55342.43 88888.00 2007-07-23 16:57:11.250 204 12472.58 60.42 55342.40 88888.00 2007-07-23 16:57:11.375 204 12472.55 60.48 55342.43 88888.00 2007-07-23 16:57:11.500 204 12472.60 60.48 55342.43 88888.00 2007-07-23 16:57:11.625 204 12472.70 60.45 55342.43 88888.00 2007-07-23 16:57:11.750 204 12472.73 60.40 55342.43 88888.00 2007-07-23 16:57:11.875 204 12472.70 60.45 55342.43 88888.00 2007-07-23 16:57:12.000 204 12472.73 60.50 55342.45 88888.00 2007-07-23 16:57:12.125 204 12472.75 60.50 55342.43 88888.00 2007-07-23 16:57:12.250 204 12472.65 60.45 55342.40 88888.00 2007-07-23 16:57:12.375 204 12472.65 60.42 55342.40 88888.00 2007-07-23 16:57:12.500 204 12472.70 60.45 55342.43 88888.00 2007-07-23 16:57:12.625 204 12472.67 60.48 55342.43 88888.00 2007-07-23 16:57:12.750 204 12472.70 60.45 55342.40 88888.00 2007-07-23 16:57:12.875 204 12472.73 60.38 55342.40 88888.00 2007-07-23 16:57:13.000 204 12472.70 60.40 55342.43 88888.00 2007-07-23 16:57:13.125 204 12472.67 60.40 55342.43 88888.00 2007-07-23 16:57:13.250 204 12472.67 60.40 55342.45 88888.00 2007-07-23 16:57:13.375 204 12472.73 60.42 55342.43 88888.00 2007-07-23 16:57:13.500 204 12472.67 60.42 55342.47 88888.00 2007-07-23 16:57:13.625 204 12472.67 60.42 55342.47 88888.00 2007-07-23 16:57:13.750 204 12472.67 60.38 55342.45 88888.00 2007-07-23 16:57:13.875 204 12472.65 60.33 55342.45 88888.00 2007-07-23 16:57:14.000 204 12472.70 60.38 55342.45 88888.00 2007-07-23 16:57:14.125 204 12472.73 60.42 55342.50 88888.00 2007-07-23 16:57:14.250 204 12472.70 60.35 55342.47 88888.00 2007-07-23 16:57:14.375 204 12472.62 60.30 55342.47 88888.00 2007-07-23 16:57:14.500 204 12472.60 60.27 55342.47 88888.00 2007-07-23 16:57:14.625 204 12472.60 60.33 55342.50 88888.00 2007-07-23 16:57:14.750 204 12472.55 60.27 55342.50 88888.00 2007-07-23 16:57:14.875 204 12472.58 60.25 55342.45 88888.00 2007-07-23 16:57:15.000 204 12472.62 60.27 55342.43 88888.00 2007-07-23 16:57:15.125 204 12472.60 60.30 55342.45 88888.00 2007-07-23 16:57:15.250 204 12472.55 60.27 55342.47 88888.00 2007-07-23 16:57:15.375 204 12472.60 60.30 55342.47 88888.00 2007-07-23 16:57:15.500 204 12472.65 60.33 55342.53 88888.00 2007-07-23 16:57:15.625 204 12472.58 60.33 55342.53 88888.00 2007-07-23 16:57:15.750 204 12472.52 60.33 55342.53 88888.00 2007-07-23 16:57:15.875 204 12472.60 60.30 55342.53 88888.00 2007-07-23 16:57:16.000 204 12472.60 60.33 55342.50 88888.00 2007-07-23 16:57:16.125 204 12472.60 60.30 55342.50 88888.00 2007-07-23 16:57:16.250 204 12472.60 60.30 55342.50 88888.00 2007-07-23 16:57:16.375 204 12472.60 60.33 55342.50 88888.00 2007-07-23 16:57:16.500 204 12472.55 60.27 55342.47 88888.00 2007-07-23 16:57:16.625 204 12472.55 60.25 55342.45 88888.00 2007-07-23 16:57:16.750 204 12472.55 60.27 55342.47 88888.00 2007-07-23 16:57:16.875 204 12472.60 60.27 55342.47 88888.00 2007-07-23 16:57:17.000 204 12472.65 60.27 55342.47 88888.00 2007-07-23 16:57:17.125 204 12472.70 60.25 55342.47 88888.00 2007-07-23 16:57:17.250 204 12472.62 60.27 55342.47 88888.00 2007-07-23 16:57:17.375 204 12472.67 60.33 55342.47 88888.00 2007-07-23 16:57:17.500 204 12472.73 60.33 55342.47 88888.00 2007-07-23 16:57:17.625 204 12472.67 60.27 55342.47 88888.00 2007-07-23 16:57:17.750 204 12472.62 60.27 55342.47 88888.00 2007-07-23 16:57:17.875 204 12472.67 60.25 55342.47 88888.00 2007-07-23 16:57:18.000 204 12472.60 60.20 55342.43 88888.00 2007-07-23 16:57:18.125 204 12472.58 60.20 55342.45 88888.00 2007-07-23 16:57:18.250 204 12472.65 60.27 55342.50 88888.00 2007-07-23 16:57:18.375 204 12472.65 60.27 55342.47 88888.00 2007-07-23 16:57:18.500 204 12472.60 60.27 55342.45 88888.00 2007-07-23 16:57:18.625 204 12472.60 60.17 55342.40 88888.00 2007-07-23 16:57:18.750 204 12472.60 60.23 55342.38 88888.00 2007-07-23 16:57:18.875 204 12472.73 60.23 55342.40 88888.00 2007-07-23 16:57:19.000 204 12472.75 60.27 55342.43 88888.00 2007-07-23 16:57:19.125 204 12472.73 60.30 55342.45 88888.00 2007-07-23 16:57:19.250 204 12472.70 60.23 55342.45 88888.00 2007-07-23 16:57:19.375 204 12472.73 60.23 55342.43 88888.00 2007-07-23 16:57:19.500 204 12472.75 60.25 55342.45 88888.00 2007-07-23 16:57:19.625 204 12472.77 60.25 55342.47 88888.00 2007-07-23 16:57:19.750 204 12472.73 60.23 55342.47 88888.00 2007-07-23 16:57:19.875 204 12472.77 60.25 55342.50 88888.00 2007-07-23 16:57:20.000 204 12472.80 60.27 55342.50 88888.00 2007-07-23 16:57:20.125 204 12472.75 60.27 55342.47 88888.00 2007-07-23 16:57:20.250 204 12472.67 60.20 55342.47 88888.00 2007-07-23 16:57:20.375 204 12472.73 60.20 55342.47 88888.00 2007-07-23 16:57:20.500 204 12472.80 60.20 55342.50 88888.00 2007-07-23 16:57:20.625 204 12472.83 60.30 55342.50 88888.00 2007-07-23 16:57:20.750 204 12472.75 60.33 55342.47 88888.00 2007-07-23 16:57:20.875 204 12472.67 60.25 55342.43 88888.00 2007-07-23 16:57:21.000 204 12472.75 60.30 55342.43 88888.00 2007-07-23 16:57:21.125 204 12472.80 60.33 55342.47 88888.00 2007-07-23 16:57:21.250 204 12472.80 60.30 55342.45 88888.00 2007-07-23 16:57:21.375 204 12472.85 60.30 55342.47 88888.00 2007-07-23 16:57:21.500 204 12472.85 60.30 55342.47 88888.00 2007-07-23 16:57:21.625 204 12472.83 60.30 55342.47 88888.00 2007-07-23 16:57:21.750 204 12472.80 60.35 55342.50 88888.00 2007-07-23 16:57:21.875 204 12472.77 60.38 55342.53 88888.00 2007-07-23 16:57:22.000 204 12472.75 60.38 55342.50 88888.00 2007-07-23 16:57:22.125 204 12472.75 60.35 55342.47 88888.00 2007-07-23 16:57:22.250 204 12472.80 60.30 55342.47 88888.00 2007-07-23 16:57:22.375 204 12472.88 60.30 55342.47 88888.00 2007-07-23 16:57:22.500 204 12472.90 60.33 55342.50 88888.00 2007-07-23 16:57:22.625 204 12472.88 60.38 55342.53 88888.00 2007-07-23 16:57:22.750 204 12472.88 60.40 55342.53 88888.00 2007-07-23 16:57:22.875 204 12472.95 60.40 55342.50 88888.00 2007-07-23 16:57:23.000 204 12472.95 60.40 55342.50 88888.00 2007-07-23 16:57:23.125 204 12472.90 60.42 55342.55 88888.00 2007-07-23 16:57:23.250 204 12472.85 60.42 55342.53 88888.00 2007-07-23 16:57:23.375 204 12472.90 60.48 55342.53 88888.00 2007-07-23 16:57:23.500 204 12472.90 60.45 55342.55 88888.00 2007-07-23 16:57:23.625 204 12472.92 60.42 55342.53 88888.00 2007-07-23 16:57:23.750 204 12472.88 60.42 55342.50 88888.00 2007-07-23 16:57:23.875 204 12472.85 60.40 55342.50 88888.00 2007-07-23 16:57:24.000 204 12472.88 60.42 55342.47 88888.00 2007-07-23 16:57:24.125 204 12472.90 60.45 55342.50 88888.00 2007-07-23 16:57:24.250 204 12472.90 60.50 55342.55 88888.00 2007-07-23 16:57:24.375 204 12472.90 60.52 55342.57 88888.00 2007-07-23 16:57:24.500 204 12472.88 60.42 55342.53 88888.00 2007-07-23 16:57:24.625 204 12472.85 60.40 55342.47 88888.00 2007-07-23 16:57:24.750 204 12472.85 60.40 55342.47 88888.00 2007-07-23 16:57:24.875 204 12472.90 60.45 55342.50 88888.00 2007-07-23 16:57:25.000 204 12473.02 60.50 55342.53 88888.00 2007-07-23 16:57:25.125 204 12473.05 60.52 55342.50 88888.00 2007-07-23 16:57:25.250 204 12472.92 60.50 55342.50 88888.00 2007-07-23 16:57:25.375 204 12472.92 60.50 55342.50 88888.00 2007-07-23 16:57:25.500 204 12472.88 60.52 55342.50 88888.00 2007-07-23 16:57:25.625 204 12472.92 60.52 55342.53 88888.00 2007-07-23 16:57:25.750 204 12472.95 60.48 55342.53 88888.00 2007-07-23 16:57:25.875 204 12472.95 60.48 55342.53 88888.00 2007-07-23 16:57:26.000 204 12472.92 60.52 55342.53 88888.00 2007-07-23 16:57:26.125 204 12472.85 60.50 55342.53 88888.00 2007-07-23 16:57:26.250 204 12472.83 60.52 55342.53 88888.00 2007-07-23 16:57:26.375 204 12472.90 60.50 55342.50 88888.00 2007-07-23 16:57:26.500 204 12472.90 60.50 55342.50 88888.00 2007-07-23 16:57:26.625 204 12472.85 60.52 55342.53 88888.00 2007-07-23 16:57:26.750 204 12472.90 60.58 55342.53 88888.00 2007-07-23 16:57:26.875 204 12472.92 60.55 55342.53 88888.00 2007-07-23 16:57:27.000 204 12472.83 60.50 55342.53 88888.00 2007-07-23 16:57:27.125 204 12472.83 60.50 55342.53 88888.00 2007-07-23 16:57:27.250 204 12472.77 60.50 55342.50 88888.00 2007-07-23 16:57:27.375 204 12472.80 60.50 55342.50 88888.00 2007-07-23 16:57:27.500 204 12472.80 60.52 55342.50 88888.00 2007-07-23 16:57:27.625 204 12472.80 60.60 55342.53 88888.00 2007-07-23 16:57:27.750 204 12472.77 60.65 55342.53 88888.00 2007-07-23 16:57:27.875 204 12472.83 60.62 55342.53 88888.00 2007-07-23 16:57:28.000 204 12472.92 60.58 55342.50 88888.00 2007-07-23 16:57:28.125 204 12472.88 60.58 55342.47 88888.00 2007-07-23 16:57:28.250 204 12472.85 60.52 55342.47 88888.00 2007-07-23 16:57:28.375 204 12472.88 60.58 55342.47 88888.00 2007-07-23 16:57:28.500 204 12472.95 60.62 55342.47 88888.00 2007-07-23 16:57:28.625 204 12472.92 60.62 55342.47 88888.00 2007-07-23 16:57:28.750 204 12472.83 60.60 55342.47 88888.00 2007-07-23 16:57:28.875 204 12472.83 60.62 55342.50 88888.00 2007-07-23 16:57:29.000 204 12472.88 60.60 55342.50 88888.00 2007-07-23 16:57:29.125 204 12472.95 60.62 55342.50 88888.00 2007-07-23 16:57:29.250 204 12472.90 60.62 55342.50 88888.00 2007-07-23 16:57:29.375 204 12472.98 60.65 55342.53 88888.00 2007-07-23 16:57:29.500 204 12472.98 60.67 55342.53 88888.00 2007-07-23 16:57:29.625 204 12472.92 60.65 55342.53 88888.00 2007-07-23 16:57:29.750 204 12472.83 60.62 55342.47 88888.00 2007-07-23 16:57:29.875 204 12472.85 60.62 55342.50 88888.00 2007-07-23 16:57:30.000 204 12472.95 60.67 55342.47 88888.00 2007-07-23 16:57:30.125 204 12472.92 60.73 55342.50 88888.00 2007-07-23 16:57:30.250 204 12472.90 60.70 55342.53 88888.00 2007-07-23 16:57:30.375 204 12472.95 60.70 55342.53 88888.00 2007-07-23 16:57:30.500 204 12472.90 60.65 55342.50 88888.00 2007-07-23 16:57:30.625 204 12472.90 60.60 55342.50 88888.00 2007-07-23 16:57:30.750 204 12472.95 60.62 55342.53 88888.00 2007-07-23 16:57:30.875 204 12473.02 60.73 55342.55 88888.00 2007-07-23 16:57:31.000 204 12473.10 60.77 55342.50 88888.00 2007-07-23 16:57:31.125 204 12473.02 60.77 55342.50 88888.00 2007-07-23 16:57:31.250 204 12472.95 60.73 55342.50 88888.00 2007-07-23 16:57:31.375 204 12472.98 60.67 55342.47 88888.00 2007-07-23 16:57:31.500 204 12472.92 60.65 55342.50 88888.00 2007-07-23 16:57:31.625 204 12472.92 60.73 55342.50 88888.00 2007-07-23 16:57:31.750 204 12472.92 60.75 55342.53 88888.00 2007-07-23 16:57:31.875 204 12472.88 60.67 55342.50 88888.00 2007-07-23 16:57:32.000 204 12472.90 60.65 55342.50 88888.00 2007-07-23 16:57:32.125 204 12472.90 60.67 55342.50 88888.00 2007-07-23 16:57:32.250 204 12472.83 60.62 55342.50 88888.00 2007-07-23 16:57:32.375 204 12472.88 60.73 55342.53 88888.00 2007-07-23 16:57:32.500 204 12472.90 60.70 55342.50 88888.00 2007-07-23 16:57:32.625 204 12472.92 60.70 55342.53 88888.00 2007-07-23 16:57:32.750 204 12472.92 60.75 55342.53 88888.00 2007-07-23 16:57:32.875 204 12472.83 60.70 55342.50 88888.00 2007-07-23 16:57:33.000 204 12472.80 60.67 55342.47 88888.00 2007-07-23 16:57:33.125 204 12472.90 60.73 55342.53 88888.00 2007-07-23 16:57:33.250 204 12472.92 60.73 55342.53 88888.00 2007-07-23 16:57:33.375 204 12472.85 60.75 55342.47 88888.00 2007-07-23 16:57:33.500 204 12472.83 60.73 55342.47 88888.00 2007-07-23 16:57:33.625 204 12472.88 60.75 55342.53 88888.00 2007-07-23 16:57:33.750 204 12472.90 60.73 55342.55 88888.00 2007-07-23 16:57:33.875 204 12472.90 60.70 55342.55 88888.00 2007-07-23 16:57:34.000 204 12472.85 60.73 55342.55 88888.00 2007-07-23 16:57:34.125 204 12472.80 60.73 55342.57 88888.00 2007-07-23 16:57:34.250 204 12472.73 60.75 55342.57 88888.00 2007-07-23 16:57:34.375 204 12472.77 60.77 55342.57 88888.00 2007-07-23 16:57:34.500 204 12472.83 60.75 55342.55 88888.00 2007-07-23 16:57:34.625 204 12472.80 60.73 55342.50 88888.00 2007-07-23 16:57:34.750 204 12472.80 60.67 55342.50 88888.00 2007-07-23 16:57:34.875 204 12472.90 60.73 55342.53 88888.00 2007-07-23 16:57:35.000 204 12472.92 60.77 55342.53 88888.00 2007-07-23 16:57:35.125 204 12472.90 60.75 55342.55 88888.00 2007-07-23 16:57:35.250 204 12472.88 60.73 55342.57 88888.00 2007-07-23 16:57:35.375 204 12472.88 60.70 55342.55 88888.00 2007-07-23 16:57:35.500 204 12472.92 60.70 55342.55 88888.00 2007-07-23 16:57:35.625 204 12472.95 60.70 55342.53 88888.00 2007-07-23 16:57:35.750 204 12472.98 60.75 55342.55 88888.00 2007-07-23 16:57:35.875 204 12473.00 60.77 55342.57 88888.00 2007-07-23 16:57:36.000 204 12472.92 60.73 55342.55 88888.00 2007-07-23 16:57:36.125 204 12472.88 60.70 55342.55 88888.00 2007-07-23 16:57:36.250 204 12472.85 60.70 55342.57 88888.00 2007-07-23 16:57:36.375 204 12472.92 60.75 55342.57 88888.00 2007-07-23 16:57:36.500 204 12473.00 60.75 55342.60 88888.00 2007-07-23 16:57:36.625 204 12472.92 60.75 55342.57 88888.00 2007-07-23 16:57:36.750 204 12472.95 60.75 55342.60 88888.00 2007-07-23 16:57:36.875 204 12473.05 60.75 55342.60 88888.00 2007-07-23 16:57:37.000 204 12473.02 60.75 55342.57 88888.00 2007-07-23 16:57:37.125 204 12472.98 60.73 55342.62 88888.00 2007-07-23 16:57:37.250 204 12472.98 60.67 55342.60 88888.00 2007-07-23 16:57:37.375 204 12473.02 60.75 55342.57 88888.00 2007-07-23 16:57:37.500 204 12472.95 60.75 55342.60 88888.00 2007-07-23 16:57:37.625 204 12472.83 60.73 55342.62 88888.00 2007-07-23 16:57:37.750 204 12472.85 60.73 55342.57 88888.00 2007-07-23 16:57:37.875 204 12472.95 60.70 55342.57 88888.00 2007-07-23 16:57:38.000 204 12472.85 60.62 55342.57 88888.00 2007-07-23 16:57:38.125 204 12472.77 60.60 55342.55 88888.00 2007-07-23 16:57:38.250 204 12472.85 60.62 55342.57 88888.00 2007-07-23 16:57:38.375 204 12472.95 60.70 55342.60 88888.00 2007-07-23 16:57:38.500 204 12472.98 60.67 55342.62 88888.00 2007-07-23 16:57:38.625 204 12472.88 60.65 55342.57 88888.00 2007-07-23 16:57:38.750 204 12472.80 60.58 55342.55 88888.00 2007-07-23 16:57:38.875 204 12472.90 60.60 55342.60 88888.00 2007-07-23 16:57:39.000 204 12473.08 60.70 55342.62 88888.00 2007-07-23 16:57:39.125 204 12473.00 60.62 55342.60 88888.00 2007-07-23 16:57:39.250 204 12472.90 60.58 55342.57 88888.00 2007-07-23 16:57:39.375 204 12472.92 60.65 55342.60 88888.00 2007-07-23 16:57:39.500 204 12472.90 60.62 55342.60 88888.00 2007-07-23 16:57:39.625 204 12472.90 60.65 55342.60 88888.00 2007-07-23 16:57:39.750 204 12472.88 60.62 55342.60 88888.00 2007-07-23 16:57:39.875 204 12472.85 60.65 55342.62 88888.00 2007-07-23 16:57:40.000 204 12472.85 60.60 55342.57 88888.00 2007-07-23 16:57:40.125 204 12472.83 60.55 55342.60 88888.00 2007-07-23 16:57:40.250 204 12472.83 60.58 55342.62 88888.00 2007-07-23 16:57:40.375 204 12472.83 60.52 55342.60 88888.00 2007-07-23 16:57:40.500 204 12472.80 60.50 55342.60 88888.00 2007-07-23 16:57:40.625 204 12472.88 60.58 55342.62 88888.00 2007-07-23 16:57:40.750 204 12472.92 60.65 55342.68 88888.00 2007-07-23 16:57:40.875 204 12472.95 60.67 55342.68 88888.00 2007-07-23 16:57:41.000 204 12472.90 60.58 55342.65 88888.00 2007-07-23 16:57:41.125 204 12472.85 60.48 55342.65 88888.00 2007-07-23 16:57:41.250 204 12472.85 60.48 55342.62 88888.00 2007-07-23 16:57:41.375 204 12472.95 60.60 55342.62 88888.00 2007-07-23 16:57:41.500 204 12472.95 60.55 55342.62 88888.00 2007-07-23 16:57:41.625 204 12472.90 60.48 55342.65 88888.00 2007-07-23 16:57:41.750 204 12472.92 60.55 55342.68 88888.00 2007-07-23 16:57:41.875 204 12472.92 60.52 55342.68 88888.00 2007-07-23 16:57:42.000 204 12472.92 60.52 55342.62 88888.00 2007-07-23 16:57:42.125 204 12472.92 60.50 55342.68 88888.00 2007-07-23 16:57:42.250 204 12472.92 60.55 55342.68 88888.00 2007-07-23 16:57:42.375 204 12472.92 60.60 55342.65 88888.00 2007-07-23 16:57:42.500 204 12472.83 60.48 55342.62 88888.00 2007-07-23 16:57:42.625 204 12472.83 60.48 55342.68 88888.00 2007-07-23 16:57:42.750 204 12472.80 60.48 55342.68 88888.00 2007-07-23 16:57:42.875 204 12472.73 60.42 55342.70 88888.00 2007-07-23 16:57:43.000 204 12472.75 60.40 55342.65 88888.00 2007-07-23 16:57:43.125 204 12472.75 60.40 55342.62 88888.00 2007-07-23 16:57:43.250 204 12472.73 60.42 55342.65 88888.00 2007-07-23 16:57:43.375 204 12472.73 60.40 55342.62 88888.00 2007-07-23 16:57:43.500 204 12472.70 60.38 55342.62 88888.00 2007-07-23 16:57:43.625 204 12472.70 60.38 55342.68 88888.00 2007-07-23 16:57:43.750 204 12472.73 60.40 55342.70 88888.00 2007-07-23 16:57:43.875 204 12472.73 60.38 55342.65 88888.00 2007-07-23 16:57:44.000 204 12472.75 60.35 55342.65 88888.00 2007-07-23 16:57:44.125 204 12472.77 60.38 55342.65 88888.00 2007-07-23 16:57:44.250 204 12472.75 60.35 55342.65 88888.00 2007-07-23 16:57:44.375 204 12472.73 60.33 55342.65 88888.00 2007-07-23 16:57:44.500 204 12472.67 60.27 55342.68 88888.00 2007-07-23 16:57:44.625 204 12472.73 60.25 55342.68 88888.00 2007-07-23 16:57:44.750 204 12472.73 60.27 55342.68 88888.00 2007-07-23 16:57:44.875 204 12472.73 60.33 55342.70 88888.00 2007-07-23 16:57:45.000 204 12472.70 60.33 55342.68 88888.00 2007-07-23 16:57:45.125 204 12472.73 60.27 55342.68 88888.00 2007-07-23 16:57:45.250 204 12472.73 60.20 55342.70 88888.00 2007-07-23 16:57:45.375 204 12472.80 60.23 55342.72 88888.00 2007-07-23 16:57:45.500 204 12472.88 60.30 55342.70 88888.00 2007-07-23 16:57:45.625 204 12472.85 60.30 55342.70 88888.00 2007-07-23 16:57:45.750 204 12472.83 60.30 55342.70 88888.00 2007-07-23 16:57:45.875 204 12472.80 60.25 55342.68 88888.00 2007-07-23 16:57:46.000 204 12472.80 60.25 55342.68 88888.00 2007-07-23 16:57:46.125 204 12472.83 60.30 55342.72 88888.00 2007-07-23 16:57:46.250 204 12472.85 60.23 55342.70 88888.00 2007-07-23 16:57:46.375 204 12472.83 60.17 55342.68 88888.00 2007-07-23 16:57:46.500 204 12472.85 60.17 55342.68 88888.00 2007-07-23 16:57:46.625 204 12472.90 60.20 55342.65 88888.00 2007-07-23 16:57:46.750 204 12472.80 60.20 55342.65 88888.00 2007-07-23 16:57:46.875 204 12472.70 60.15 55342.65 88888.00 2007-07-23 16:57:47.000 204 12472.65 60.12 55342.62 88888.00 2007-07-23 16:57:47.125 204 12472.75 60.15 55342.62 88888.00 2007-07-23 16:57:47.250 204 12472.75 60.17 55342.68 88888.00 2007-07-23 16:57:47.375 204 12472.80 60.15 55342.65 88888.00 2007-07-23 16:57:47.500 204 12472.85 60.15 55342.68 88888.00 2007-07-23 16:57:47.625 204 12472.88 60.17 55342.70 88888.00 2007-07-23 16:57:47.750 204 12472.88 60.20 55342.72 88888.00 2007-07-23 16:57:47.875 204 12472.90 60.17 55342.75 88888.00 2007-07-23 16:57:48.000 204 12472.85 60.08 55342.72 88888.00 2007-07-23 16:57:48.125 204 12472.80 60.10 55342.72 88888.00 2007-07-23 16:57:48.250 204 12472.80 60.08 55342.75 88888.00 2007-07-23 16:57:48.375 204 12472.80 60.10 55342.72 88888.00 2007-07-23 16:57:48.500 204 12472.80 60.10 55342.72 88888.00 2007-07-23 16:57:48.625 204 12472.77 60.10 55342.70 88888.00 2007-07-23 16:57:48.750 204 12472.75 60.08 55342.72 88888.00 2007-07-23 16:57:48.875 204 12472.77 60.10 55342.72 88888.00 2007-07-23 16:57:49.000 204 12472.85 60.05 55342.75 88888.00 2007-07-23 16:57:49.125 204 12472.83 60.08 55342.78 88888.00 2007-07-23 16:57:49.250 204 12472.80 60.05 55342.78 88888.00 2007-07-23 16:57:49.375 204 12472.88 60.05 55342.75 88888.00 2007-07-23 16:57:49.500 204 12472.85 60.05 55342.72 88888.00 2007-07-23 16:57:49.625 204 12472.83 60.05 55342.72 88888.00 2007-07-23 16:57:49.750 204 12472.88 60.08 55342.70 88888.00 2007-07-23 16:57:49.875 204 12472.88 60.02 55342.70 88888.00 2007-07-23 16:57:50.000 204 12472.85 59.95 55342.68 88888.00 2007-07-23 16:57:50.125 204 12472.88 59.98 55342.70 88888.00 2007-07-23 16:57:50.250 204 12472.90 59.95 55342.72 88888.00 2007-07-23 16:57:50.375 204 12472.85 59.92 55342.75 88888.00 2007-07-23 16:57:50.500 204 12472.80 59.98 55342.75 88888.00 2007-07-23 16:57:50.625 204 12472.77 59.95 55342.72 88888.00 2007-07-23 16:57:50.750 204 12472.75 59.95 55342.70 88888.00 2007-07-23 16:57:50.875 204 12472.83 59.95 55342.72 88888.00 2007-07-23 16:57:51.000 204 12472.88 59.98 55342.78 88888.00 2007-07-23 16:57:51.125 204 12472.77 59.95 55342.75 88888.00 2007-07-23 16:57:51.250 204 12472.73 59.92 55342.75 88888.00 2007-07-23 16:57:51.375 204 12472.75 59.90 55342.75 88888.00 2007-07-23 16:57:51.500 204 12472.77 59.95 55342.75 88888.00 2007-07-23 16:57:51.625 204 12472.80 59.92 55342.75 88888.00 2007-07-23 16:57:51.750 204 12472.80 59.90 55342.75 88888.00 2007-07-23 16:57:51.875 204 12472.77 59.92 55342.72 88888.00 2007-07-23 16:57:52.000 204 12472.73 59.92 55342.70 88888.00 2007-07-23 16:57:52.125 204 12472.73 59.95 55342.72 88888.00 2007-07-23 16:57:52.250 204 12472.70 59.88 55342.70 88888.00 2007-07-23 16:57:52.375 204 12472.75 59.85 55342.70 88888.00 2007-07-23 16:57:52.500 204 12472.77 59.83 55342.72 88888.00 2007-07-23 16:57:52.625 204 12472.75 59.83 55342.75 88888.00 2007-07-23 16:57:52.750 204 12472.75 59.83 55342.75 88888.00 2007-07-23 16:57:52.875 204 12472.77 59.90 55342.72 88888.00 2007-07-23 16:57:53.000 204 12472.75 59.88 55342.72 88888.00 2007-07-23 16:57:53.125 204 12472.77 59.85 55342.72 88888.00 2007-07-23 16:57:53.250 204 12472.83 59.85 55342.70 88888.00 2007-07-23 16:57:53.375 204 12472.85 59.88 55342.70 88888.00 2007-07-23 16:57:53.500 204 12472.77 59.88 55342.70 88888.00 2007-07-23 16:57:53.625 204 12472.77 59.85 55342.68 88888.00 2007-07-23 16:57:53.750 204 12472.73 59.80 55342.70 88888.00 2007-07-23 16:57:53.875 204 12472.80 59.85 55342.70 88888.00 2007-07-23 16:57:54.000 204 12472.77 59.83 55342.72 88888.00 2007-07-23 16:57:54.125 204 12472.83 59.85 55342.75 88888.00 2007-07-23 16:57:54.250 204 12472.83 59.85 55342.72 88888.00 2007-07-23 16:57:54.375 204 12472.92 59.85 55342.72 88888.00 2007-07-23 16:57:54.500 204 12472.92 59.83 55342.75 88888.00 2007-07-23 16:57:54.625 204 12472.80 59.75 55342.72 88888.00 2007-07-23 16:57:54.750 204 12472.80 59.83 55342.72 88888.00 2007-07-23 16:57:54.875 204 12472.83 59.83 55342.72 88888.00 2007-07-23 16:57:55.000 204 12472.80 59.77 55342.70 88888.00 2007-07-23 16:57:55.125 204 12472.80 59.75 55342.70 88888.00 2007-07-23 16:57:55.250 204 12472.80 59.80 55342.72 88888.00 2007-07-23 16:57:55.375 204 12472.77 59.85 55342.75 88888.00 2007-07-23 16:57:55.500 204 12472.83 59.83 55342.75 88888.00 2007-07-23 16:57:55.625 204 12472.95 59.83 55342.72 88888.00 2007-07-23 16:57:55.750 204 12472.98 59.83 55342.70 88888.00 2007-07-23 16:57:55.875 204 12472.90 59.85 55342.70 88888.00 2007-07-23 16:57:56.000 204 12472.88 59.83 55342.72 88888.00 2007-07-23 16:57:56.125 204 12472.80 59.75 55342.70 88888.00 2007-07-23 16:57:56.250 204 12472.70 59.73 55342.70 88888.00 2007-07-23 16:57:56.375 204 12472.73 59.73 55342.68 88888.00 2007-07-23 16:57:56.500 204 12472.77 59.83 55342.70 88888.00 2007-07-23 16:57:56.625 204 12472.83 59.90 55342.72 88888.00 2007-07-23 16:57:56.750 204 12472.85 59.88 55342.72 88888.00 2007-07-23 16:57:56.875 204 12472.88 59.80 55342.75 88888.00 2007-07-23 16:57:57.000 204 12472.90 59.80 55342.75 88888.00 2007-07-23 16:57:57.125 204 12472.88 59.80 55342.72 88888.00 2007-07-23 16:57:57.250 204 12472.85 59.80 55342.72 88888.00 2007-07-23 16:57:57.375 204 12472.88 59.77 55342.72 88888.00 2007-07-23 16:57:57.500 204 12472.83 59.77 55342.72 88888.00 2007-07-23 16:57:57.625 204 12472.77 59.77 55342.68 88888.00 2007-07-23 16:57:57.750 204 12472.75 59.80 55342.70 88888.00 2007-07-23 16:57:57.875 204 12472.77 59.80 55342.70 88888.00 2007-07-23 16:57:58.000 204 12472.83 59.75 55342.70 88888.00 2007-07-23 16:57:58.125 204 12472.85 59.77 55342.75 88888.00 2007-07-23 16:57:58.250 204 12472.80 59.75 55342.78 88888.00 2007-07-23 16:57:58.375 204 12472.83 59.80 55342.75 88888.00 2007-07-23 16:57:58.500 204 12472.85 59.85 55342.78 88888.00 2007-07-23 16:57:58.625 204 12472.80 59.83 55342.75 88888.00 2007-07-23 16:57:58.750 204 12472.77 59.80 55342.75 88888.00 2007-07-23 16:57:58.875 204 12472.80 59.80 55342.75 88888.00 2007-07-23 16:57:59.000 204 12472.83 59.83 55342.70 88888.00 2007-07-23 16:57:59.125 204 12472.83 59.90 55342.75 88888.00 2007-07-23 16:57:59.250 204 12472.77 59.83 55342.75 88888.00 2007-07-23 16:57:59.375 204 12472.83 59.85 55342.75 88888.00 2007-07-23 16:57:59.500 204 12472.77 59.80 55342.75 88888.00 2007-07-23 16:57:59.625 204 12472.77 59.77 55342.75 88888.00 2007-07-23 16:57:59.750 204 12472.80 59.80 55342.75 88888.00 2007-07-23 16:57:59.875 204 12472.77 59.80 55342.75 88888.00 2007-07-23 16:58:00.000 204 12472.77 59.85 55342.78 88888.00 2007-07-23 16:58:00.125 204 12472.73 59.85 55342.78 88888.00 2007-07-23 16:58:00.250 204 12472.73 59.83 55342.75 88888.00 2007-07-23 16:58:00.375 204 12472.77 59.85 55342.72 88888.00 2007-07-23 16:58:00.500 204 12472.77 59.83 55342.72 88888.00 2007-07-23 16:58:00.625 204 12472.77 59.83 55342.72 88888.00 2007-07-23 16:58:00.750 204 12472.85 59.83 55342.68 88888.00 2007-07-23 16:58:00.875 204 12472.90 59.80 55342.72 88888.00 2007-07-23 16:58:01.000 204 12472.85 59.80 55342.70 88888.00 2007-07-23 16:58:01.125 204 12472.80 59.85 55342.70 88888.00 2007-07-23 16:58:01.250 204 12472.77 59.83 55342.68 88888.00 2007-07-23 16:58:01.375 204 12472.83 59.83 55342.72 88888.00 2007-07-23 16:58:01.500 204 12472.85 59.85 55342.72 88888.00 2007-07-23 16:58:01.625 204 12472.80 59.83 55342.70 88888.00 2007-07-23 16:58:01.750 204 12472.77 59.80 55342.70 88888.00 2007-07-23 16:58:01.875 204 12472.77 59.83 55342.68 88888.00 2007-07-23 16:58:02.000 204 12472.77 59.88 55342.68 88888.00 2007-07-23 16:58:02.125 204 12472.85 59.95 55342.75 88888.00 2007-07-23 16:58:02.250 204 12472.85 59.88 55342.75 88888.00 2007-07-23 16:58:02.375 204 12472.88 59.83 55342.75 88888.00 2007-07-23 16:58:02.500 204 12472.83 59.85 55342.72 88888.00 2007-07-23 16:58:02.625 204 12472.77 59.83 55342.68 88888.00 2007-07-23 16:58:02.750 204 12472.77 59.83 55342.68 88888.00 2007-07-23 16:58:02.875 204 12472.77 59.77 55342.70 88888.00 2007-07-23 16:58:03.000 204 12472.83 59.80 55342.68 88888.00 2007-07-23 16:58:03.125 204 12472.85 59.80 55342.72 88888.00 2007-07-23 16:58:03.250 204 12472.88 59.83 55342.75 88888.00 2007-07-23 16:58:03.375 204 12472.90 59.85 55342.72 88888.00 2007-07-23 16:58:03.500 204 12472.90 59.85 55342.78 88888.00 2007-07-23 16:58:03.625 204 12472.85 59.85 55342.78 88888.00 2007-07-23 16:58:03.750 204 12472.83 59.85 55342.72 88888.00 2007-07-23 16:58:03.875 204 12472.77 59.88 55342.75 88888.00 2007-07-23 16:58:04.000 204 12472.80 59.90 55342.72 88888.00 2007-07-23 16:58:04.125 204 12472.83 59.90 55342.75 88888.00 2007-07-23 16:58:04.250 204 12472.80 59.85 55342.72 88888.00 2007-07-23 16:58:04.375 204 12472.80 59.85 55342.72 88888.00 2007-07-23 16:58:04.500 204 12472.80 59.83 55342.72 88888.00 2007-07-23 16:58:04.625 204 12472.88 59.88 55342.72 88888.00 2007-07-23 16:58:04.750 204 12472.88 59.90 55342.75 88888.00 2007-07-23 16:58:04.875 204 12472.80 59.85 55342.75 88888.00 2007-07-23 16:58:05.000 204 12472.85 59.83 55342.75 88888.00 2007-07-23 16:58:05.125 204 12472.88 59.85 55342.72 88888.00 2007-07-23 16:58:05.250 204 12472.90 59.85 55342.72 88888.00 2007-07-23 16:58:05.375 204 12472.90 59.80 55342.72 88888.00 2007-07-23 16:58:05.500 204 12472.88 59.85 55342.72 88888.00 2007-07-23 16:58:05.625 204 12472.90 59.85 55342.78 88888.00 2007-07-23 16:58:05.750 204 12472.88 59.85 55342.75 88888.00 2007-07-23 16:58:05.875 204 12472.77 59.88 55342.72 88888.00 2007-07-23 16:58:06.000 204 12472.75 59.88 55342.72 88888.00 2007-07-23 16:58:06.125 204 12472.77 59.85 55342.75 88888.00 2007-07-23 16:58:06.250 204 12472.77 59.85 55342.72 88888.00 2007-07-23 16:58:06.375 204 12472.77 59.88 55342.72 88888.00 2007-07-23 16:58:06.500 204 12472.80 59.83 55342.70 88888.00 2007-07-23 16:58:06.625 204 12472.77 59.80 55342.72 88888.00 2007-07-23 16:58:06.750 204 12472.77 59.83 55342.72 88888.00 2007-07-23 16:58:06.875 204 12472.85 59.85 55342.75 88888.00 2007-07-23 16:58:07.000 204 12472.88 59.83 55342.72 88888.00 2007-07-23 16:58:07.125 204 12472.88 59.75 55342.70 88888.00 2007-07-23 16:58:07.250 204 12472.80 59.77 55342.72 88888.00 2007-07-23 16:58:07.375 204 12472.85 59.85 55342.72 88888.00 2007-07-23 16:58:07.500 204 12472.88 59.85 55342.72 88888.00 2007-07-23 16:58:07.625 204 12472.85 59.83 55342.75 88888.00 2007-07-23 16:58:07.750 204 12472.90 59.88 55342.75 88888.00 2007-07-23 16:58:07.875 204 12472.92 59.88 55342.78 88888.00 2007-07-23 16:58:08.000 204 12472.85 59.85 55342.75 88888.00 2007-07-23 16:58:08.125 204 12472.80 59.83 55342.78 88888.00 2007-07-23 16:58:08.250 204 12472.77 59.77 55342.80 88888.00 2007-07-23 16:58:08.375 204 12472.80 59.75 55342.75 88888.00 2007-07-23 16:58:08.500 204 12472.83 59.75 55342.75 88888.00 2007-07-23 16:58:08.625 204 12472.85 59.83 55342.80 88888.00 2007-07-23 16:58:08.750 204 12472.92 59.80 55342.85 88888.00 2007-07-23 16:58:08.875 204 12472.88 59.80 55342.80 88888.00 2007-07-23 16:58:09.000 204 12472.83 59.83 55342.78 88888.00 2007-07-23 16:58:09.125 204 12472.85 59.80 55342.80 88888.00 2007-07-23 16:58:09.250 204 12472.83 59.73 55342.75 88888.00 2007-07-23 16:58:09.375 204 12472.83 59.77 55342.70 88888.00 2007-07-23 16:58:09.500 204 12472.92 59.80 55342.72 88888.00 2007-07-23 16:58:09.625 204 12472.92 59.77 55342.78 88888.00 2007-07-23 16:58:09.750 204 12472.90 59.83 55342.78 88888.00 2007-07-23 16:58:09.875 204 12472.85 59.83 55342.78 88888.00 2007-07-23 16:58:10.000 204 12472.90 59.83 55342.75 88888.00 2007-07-23 16:58:10.125 204 12472.88 59.80 55342.78 88888.00 2007-07-23 16:58:10.250 204 12472.77 59.73 55342.80 88888.00 2007-07-23 16:58:10.375 204 12472.77 59.77 55342.78 88888.00 2007-07-23 16:58:10.500 204 12472.83 59.83 55342.75 88888.00 2007-07-23 16:58:10.625 204 12472.88 59.83 55342.78 88888.00 2007-07-23 16:58:10.750 204 12472.90 59.80 55342.78 88888.00 2007-07-23 16:58:10.875 204 12472.83 59.73 55342.80 88888.00 2007-07-23 16:58:11.000 204 12472.80 59.73 55342.78 88888.00 2007-07-23 16:58:11.125 204 12472.80 59.70 55342.80 88888.00 2007-07-23 16:58:11.250 204 12472.85 59.77 55342.78 88888.00 2007-07-23 16:58:11.375 204 12472.88 59.80 55342.80 88888.00 2007-07-23 16:58:11.500 204 12472.88 59.75 55342.75 88888.00 2007-07-23 16:58:11.625 204 12472.85 59.75 55342.72 88888.00 2007-07-23 16:58:11.750 204 12472.75 59.77 55342.78 88888.00 2007-07-23 16:58:11.875 204 12472.75 59.77 55342.72 88888.00 2007-07-23 16:58:12.000 204 12472.77 59.73 55342.75 88888.00 2007-07-23 16:58:12.125 204 12472.83 59.73 55342.78 88888.00 2007-07-23 16:58:12.250 204 12472.80 59.73 55342.80 88888.00 2007-07-23 16:58:12.375 204 12472.77 59.73 55342.78 88888.00 2007-07-23 16:58:12.500 204 12472.80 59.73 55342.80 88888.00 2007-07-23 16:58:12.625 204 12472.85 59.75 55342.80 88888.00 2007-07-23 16:58:12.750 204 12472.88 59.77 55342.80 88888.00 2007-07-23 16:58:12.875 204 12472.90 59.80 55342.78 88888.00 2007-07-23 16:58:13.000 204 12473.00 59.73 55342.75 88888.00 2007-07-23 16:58:13.125 204 12472.88 59.70 55342.75 88888.00 2007-07-23 16:58:13.250 204 12472.77 59.67 55342.78 88888.00 2007-07-23 16:58:13.375 204 12472.85 59.70 55342.78 88888.00 2007-07-23 16:58:13.500 204 12473.02 59.75 55342.78 88888.00 2007-07-23 16:58:13.625 204 12473.00 59.70 55342.75 88888.00 2007-07-23 16:58:13.750 204 12472.88 59.67 55342.75 88888.00 2007-07-23 16:58:13.875 204 12472.85 59.70 55342.75 88888.00 2007-07-23 16:58:14.000 204 12472.95 59.75 55342.75 88888.00 2007-07-23 16:58:14.125 204 12472.95 59.75 55342.75 88888.00 2007-07-23 16:58:14.250 204 12472.88 59.67 55342.72 88888.00 2007-07-23 16:58:14.375 204 12472.95 59.70 55342.78 88888.00 2007-07-23 16:58:14.500 204 12472.92 59.75 55342.75 88888.00 2007-07-23 16:58:14.625 204 12472.90 59.75 55342.75 88888.00 2007-07-23 16:58:14.750 204 12472.95 59.73 55342.78 88888.00 2007-07-23 16:58:14.875 204 12472.95 59.70 55342.75 88888.00 2007-07-23 16:58:15.000 204 12472.95 59.70 55342.75 88888.00 2007-07-23 16:58:15.125 204 12472.95 59.75 55342.75 88888.00 2007-07-23 16:58:15.250 204 12472.90 59.65 55342.75 88888.00 2007-07-23 16:58:15.375 204 12472.95 59.60 55342.70 88888.00 2007-07-23 16:58:15.500 204 12473.00 59.67 55342.75 88888.00 2007-07-23 16:58:15.625 204 12473.05 59.67 55342.75 88888.00 2007-07-23 16:58:15.750 204 12472.98 59.70 55342.78 88888.00 2007-07-23 16:58:15.875 204 12472.95 59.75 55342.78 88888.00 2007-07-23 16:58:16.000 204 12472.95 59.70 55342.75 88888.00 2007-07-23 16:58:16.125 204 12472.92 59.67 55342.78 88888.00 2007-07-23 16:58:16.250 204 12472.90 59.73 55342.75 88888.00 2007-07-23 16:58:16.375 204 12472.98 59.75 55342.78 88888.00 2007-07-23 16:58:16.500 204 12473.02 59.67 55342.78 88888.00 2007-07-23 16:58:16.625 204 12473.02 59.62 55342.78 88888.00 2007-07-23 16:58:16.750 204 12473.05 59.67 55342.80 88888.00 2007-07-23 16:58:16.875 204 12473.00 59.73 55342.82 88888.00 2007-07-23 16:58:17.000 204 12473.05 59.75 55342.78 88888.00 2007-07-23 16:58:17.125 204 12473.05 59.75 55342.75 88888.00 2007-07-23 16:58:17.250 204 12473.02 59.70 55342.75 88888.00 2007-07-23 16:58:17.375 204 12472.98 59.62 55342.72 88888.00 2007-07-23 16:58:17.500 204 12472.92 59.62 55342.75 88888.00 2007-07-23 16:58:17.625 204 12472.88 59.60 55342.75 88888.00 2007-07-23 16:58:17.750 204 12473.00 59.65 55342.72 88888.00 2007-07-23 16:58:17.875 204 12473.15 59.67 55342.72 88888.00 2007-07-23 16:58:18.000 204 12473.12 59.70 55342.72 88888.00 2007-07-23 16:58:18.125 204 12473.02 59.67 55342.72 88888.00 2007-07-23 16:58:18.250 204 12472.98 59.67 55342.70 88888.00 2007-07-23 16:58:18.375 204 12473.08 59.65 55342.70 88888.00 2007-07-23 16:58:18.500 204 12473.10 59.65 55342.70 88888.00 2007-07-23 16:58:18.625 204 12473.12 59.70 55342.75 88888.00 2007-07-23 16:58:18.750 204 12473.10 59.65 55342.72 88888.00 2007-07-23 16:58:18.875 204 12473.10 59.62 55342.68 88888.00 2007-07-23 16:58:19.000 204 12473.08 59.65 55342.70 88888.00 2007-07-23 16:58:19.125 204 12473.05 59.73 55342.70 88888.00 2007-07-23 16:58:19.250 204 12473.08 59.73 55342.68 88888.00 2007-07-23 16:58:19.375 204 12473.12 59.73 55342.68 88888.00 2007-07-23 16:58:19.500 204 12473.10 59.73 55342.70 88888.00 2007-07-23 16:58:19.625 204 12473.10 59.73 55342.70 88888.00 2007-07-23 16:58:19.750 204 12473.12 59.70 55342.68 88888.00 2007-07-23 16:58:19.875 204 12473.15 59.67 55342.72 88888.00 2007-07-23 16:58:20.000 204 12473.12 59.65 55342.72 88888.00 2007-07-23 16:58:20.125 204 12473.10 59.67 55342.72 88888.00 2007-07-23 16:58:20.250 204 12473.10 59.62 55342.75 88888.00 2007-07-23 16:58:20.375 204 12473.20 59.62 55342.78 88888.00 2007-07-23 16:58:20.500 204 12473.20 59.62 55342.78 88888.00 2007-07-23 16:58:20.625 204 12473.20 59.67 55342.75 88888.00 2007-07-23 16:58:20.750 204 12473.17 59.70 55342.70 88888.00 2007-07-23 16:58:20.875 204 12473.17 59.70 55342.72 88888.00 2007-07-23 16:58:21.000 204 12473.15 59.65 55342.70 88888.00 2007-07-23 16:58:21.125 204 12473.08 59.65 55342.70 88888.00 2007-07-23 16:58:21.250 204 12473.05 59.65 55342.70 88888.00 2007-07-23 16:58:21.375 204 12473.15 59.67 55342.72 88888.00 2007-07-23 16:58:21.500 204 12473.12 59.65 55342.70 88888.00 2007-07-23 16:58:21.625 204 12473.12 59.62 55342.72 88888.00 2007-07-23 16:58:21.750 204 12473.12 59.60 55342.70 88888.00 2007-07-23 16:58:21.875 204 12473.15 59.65 55342.68 88888.00 2007-07-23 16:58:22.000 204 12473.23 59.70 55342.70 88888.00 2007-07-23 16:58:22.125 204 12473.27 59.73 55342.72 88888.00 2007-07-23 16:58:22.250 204 12473.20 59.67 55342.72 88888.00 2007-07-23 16:58:22.375 204 12473.17 59.67 55342.72 88888.00 2007-07-23 16:58:22.500 204 12473.10 59.70 55342.72 88888.00 2007-07-23 16:58:22.625 204 12473.17 59.73 55342.72 88888.00 2007-07-23 16:58:22.750 204 12473.27 59.73 55342.75 88888.00 2007-07-23 16:58:22.875 204 12473.25 59.75 55342.75 88888.00 2007-07-23 16:58:23.000 204 12473.27 59.67 55342.70 88888.00 2007-07-23 16:58:23.125 204 12473.27 59.70 55342.68 88888.00 2007-07-23 16:58:23.250 204 12473.20 59.67 55342.68 88888.00 2007-07-23 16:58:23.375 204 12473.17 59.75 55342.72 88888.00 2007-07-23 16:58:23.500 204 12473.23 59.77 55342.72 88888.00 2007-07-23 16:58:23.625 204 12473.25 59.75 55342.75 88888.00 2007-07-23 16:58:23.750 204 12473.25 59.75 55342.75 88888.00 2007-07-23 16:58:23.875 204 12473.20 59.73 55342.72 88888.00 2007-07-23 16:58:24.000 204 12473.20 59.70 55342.72 88888.00 2007-07-23 16:58:24.125 204 12473.20 59.73 55342.72 88888.00 2007-07-23 16:58:24.250 204 12473.20 59.73 55342.72 88888.00 2007-07-23 16:58:24.375 204 12473.25 59.70 55342.72 88888.00 2007-07-23 16:58:24.500 204 12473.30 59.75 55342.75 88888.00 2007-07-23 16:58:24.625 204 12473.25 59.80 55342.75 88888.00 2007-07-23 16:58:24.750 204 12473.27 59.80 55342.72 88888.00 2007-07-23 16:58:24.875 204 12473.30 59.73 55342.72 88888.00 2007-07-23 16:58:25.000 204 12473.33 59.73 55342.70 88888.00 2007-07-23 16:58:25.125 204 12473.30 59.67 55342.70 88888.00 2007-07-23 16:58:25.250 204 12473.27 59.65 55342.72 88888.00 2007-07-23 16:58:25.375 204 12473.35 59.67 55342.72 88888.00 2007-07-23 16:58:25.500 204 12473.27 59.67 55342.72 88888.00 2007-07-23 16:58:25.625 204 12473.23 59.70 55342.72 88888.00 2007-07-23 16:58:25.750 204 12473.25 59.70 55342.75 88888.00 2007-07-23 16:58:25.875 204 12473.27 59.65 55342.80 88888.00 2007-07-23 16:58:26.000 204 12473.25 59.67 55342.75 88888.00 2007-07-23 16:58:26.125 204 12473.25 59.67 55342.75 88888.00 2007-07-23 16:58:26.250 204 12473.25 59.70 55342.75 88888.00 2007-07-23 16:58:26.375 204 12473.30 59.70 55342.75 88888.00 2007-07-23 16:58:26.500 204 12473.33 59.70 55342.75 88888.00 2007-07-23 16:58:26.625 204 12473.25 59.70 55342.75 88888.00 2007-07-23 16:58:26.750 204 12473.15 59.75 55342.75 88888.00 2007-07-23 16:58:26.875 204 12473.15 59.75 55342.80 88888.00 2007-07-23 16:58:27.000 204 12473.15 59.67 55342.75 88888.00 2007-07-23 16:58:27.125 204 12473.17 59.75 55342.75 88888.00 2007-07-23 16:58:27.250 204 12473.15 59.75 55342.78 88888.00 2007-07-23 16:58:27.375 204 12473.20 59.70 55342.75 88888.00 2007-07-23 16:58:27.500 204 12473.20 59.70 55342.75 88888.00 2007-07-23 16:58:27.625 204 12473.15 59.73 55342.78 88888.00 2007-07-23 16:58:27.750 204 12473.12 59.73 55342.75 88888.00 2007-07-23 16:58:27.875 204 12473.15 59.70 55342.78 88888.00 2007-07-23 16:58:28.000 204 12473.20 59.75 55342.75 88888.00 2007-07-23 16:58:28.125 204 12473.12 59.73 55342.72 88888.00 2007-07-23 16:58:28.250 204 12473.10 59.67 55342.75 88888.00 2007-07-23 16:58:28.375 204 12473.17 59.70 55342.78 88888.00 2007-07-23 16:58:28.500 204 12473.23 59.75 55342.80 88888.00 2007-07-23 16:58:28.625 204 12473.27 59.80 55342.80 88888.00 2007-07-23 16:58:28.750 204 12473.23 59.77 55342.78 88888.00 2007-07-23 16:58:28.875 204 12473.15 59.70 55342.75 88888.00 2007-07-23 16:58:29.000 204 12473.10 59.67 55342.72 88888.00 2007-07-23 16:58:29.125 204 12473.12 59.67 55342.75 88888.00 2007-07-23 16:58:29.250 204 12473.10 59.70 55342.75 88888.00 2007-07-23 16:58:29.375 204 12473.10 59.67 55342.75 88888.00 2007-07-23 16:58:29.500 204 12473.05 59.70 55342.75 88888.00 2007-07-23 16:58:29.625 204 12473.10 59.73 55342.78 88888.00 2007-07-23 16:58:29.750 204 12473.10 59.73 55342.80 88888.00 2007-07-23 16:58:29.875 204 12473.10 59.73 55342.78 88888.00 2007-07-23 16:58:30.000 204 12473.12 59.77 55342.80 88888.00 2007-07-23 16:58:30.125 204 12473.10 59.77 55342.82 88888.00 2007-07-23 16:58:30.250 204 12473.10 59.70 55342.78 88888.00 2007-07-23 16:58:30.375 204 12473.12 59.70 55342.78 88888.00 2007-07-23 16:58:30.500 204 12473.08 59.70 55342.80 88888.00 2007-07-23 16:58:30.625 204 12473.00 59.73 55342.80 88888.00 2007-07-23 16:58:30.750 204 12472.98 59.67 55342.75 88888.00 2007-07-23 16:58:30.875 204 12473.02 59.67 55342.75 88888.00 2007-07-23 16:58:31.000 204 12473.08 59.62 55342.75 88888.00 2007-07-23 16:58:31.125 204 12473.12 59.65 55342.75 88888.00 2007-07-23 16:58:31.250 204 12473.12 59.67 55342.75 88888.00 2007-07-23 16:58:31.375 204 12473.17 59.73 55342.75 88888.00 2007-07-23 16:58:31.500 204 12473.15 59.70 55342.75 88888.00 2007-07-23 16:58:31.625 204 12473.05 59.62 55342.75 88888.00 2007-07-23 16:58:31.750 204 12473.02 59.67 55342.75 88888.00 2007-07-23 16:58:31.875 204 12473.08 59.73 55342.75 88888.00 2007-07-23 16:58:32.000 204 12473.02 59.65 55342.72 88888.00 2007-07-23 16:58:32.125 204 12473.05 59.60 55342.78 88888.00 2007-07-23 16:58:32.250 204 12473.10 59.60 55342.80 88888.00 2007-07-23 16:58:32.375 204 12473.12 59.62 55342.80 88888.00 2007-07-23 16:58:32.500 204 12473.12 59.62 55342.78 88888.00 2007-07-23 16:58:32.625 204 12473.20 59.60 55342.75 88888.00 2007-07-23 16:58:32.750 204 12473.23 59.62 55342.75 88888.00 2007-07-23 16:58:32.875 204 12473.23 59.65 55342.78 88888.00 2007-07-23 16:58:33.000 204 12473.17 59.60 55342.78 88888.00 2007-07-23 16:58:33.125 204 12473.25 59.62 55342.80 88888.00 2007-07-23 16:58:33.250 204 12473.25 59.55 55342.78 88888.00 2007-07-23 16:58:33.375 204 12473.23 59.52 55342.75 88888.00 2007-07-23 16:58:33.500 204 12473.10 59.52 55342.78 88888.00 2007-07-23 16:58:33.625 204 12473.05 59.55 55342.85 88888.00 2007-07-23 16:58:33.750 204 12473.12 59.60 55342.85 88888.00 2007-07-23 16:58:33.875 204 12473.15 59.62 55342.82 88888.00 2007-07-23 16:58:34.000 204 12473.15 59.62 55342.80 88888.00 2007-07-23 16:58:34.125 204 12473.20 59.60 55342.78 88888.00 2007-07-23 16:58:34.250 204 12473.15 59.58 55342.80 88888.00 2007-07-23 16:58:34.375 204 12473.12 59.55 55342.82 88888.00 2007-07-23 16:58:34.500 204 12473.08 59.52 55342.82 88888.00 2007-07-23 16:58:34.625 204 12473.08 59.58 55342.85 88888.00 2007-07-23 16:58:34.750 204 12473.08 59.50 55342.82 88888.00 2007-07-23 16:58:34.875 204 12473.12 59.55 55342.85 88888.00 2007-07-23 16:58:35.000 204 12473.15 59.60 55342.85 88888.00 2007-07-23 16:58:35.125 204 12473.08 59.55 55342.80 88888.00 2007-07-23 16:58:35.250 204 12473.00 59.48 55342.78 88888.00 2007-07-23 16:58:35.375 204 12473.02 59.45 55342.78 88888.00 2007-07-23 16:58:35.500 204 12473.05 59.48 55342.78 88888.00 2007-07-23 16:58:35.625 204 12473.10 59.50 55342.75 88888.00 2007-07-23 16:58:35.750 204 12473.12 59.48 55342.78 88888.00 2007-07-23 16:58:35.875 204 12473.08 59.45 55342.80 88888.00 2007-07-23 16:58:36.000 204 12473.02 59.42 55342.80 88888.00 2007-07-23 16:58:36.125 204 12473.00 59.45 55342.82 88888.00 2007-07-23 16:58:36.250 204 12473.02 59.45 55342.85 88888.00 2007-07-23 16:58:36.375 204 12473.08 59.45 55342.82 88888.00 2007-07-23 16:58:36.500 204 12473.08 59.42 55342.82 88888.00 2007-07-23 16:58:36.625 204 12473.05 59.42 55342.80 88888.00 2007-07-23 16:58:36.750 204 12473.05 59.42 55342.78 88888.00 2007-07-23 16:58:36.875 204 12473.05 59.40 55342.75 88888.00 2007-07-23 16:58:37.000 204 12473.02 59.30 55342.78 88888.00 2007-07-23 16:58:37.125 204 12473.00 59.33 55342.80 88888.00 2007-07-23 16:58:37.250 204 12473.02 59.38 55342.78 88888.00 2007-07-23 16:58:37.375 204 12473.00 59.38 55342.80 88888.00 2007-07-23 16:58:37.500 204 12472.92 59.35 55342.75 88888.00 2007-07-23 16:58:37.625 204 12472.88 59.33 55342.78 88888.00 2007-07-23 16:58:37.750 204 12472.88 59.27 55342.80 88888.00 2007-07-23 16:58:37.875 204 12472.90 59.25 55342.80 88888.00 2007-07-23 16:58:38.000 204 12472.85 59.25 55342.78 88888.00 2007-07-23 16:58:38.125 204 12472.88 59.27 55342.78 88888.00 2007-07-23 16:58:38.250 204 12472.95 59.27 55342.80 88888.00 2007-07-23 16:58:38.375 204 12473.02 59.30 55342.78 88888.00 2007-07-23 16:58:38.500 204 12472.98 59.30 55342.78 88888.00 2007-07-23 16:58:38.625 204 12472.95 59.27 55342.78 88888.00 2007-07-23 16:58:38.750 204 12472.98 59.25 55342.80 88888.00 2007-07-23 16:58:38.875 204 12473.02 59.23 55342.80 88888.00 2007-07-23 16:58:39.000 204 12473.02 59.25 55342.85 88888.00 2007-07-23 16:58:39.125 204 12472.98 59.23 55342.88 88888.00 2007-07-23 16:58:39.250 204 12472.98 59.20 55342.88 88888.00 2007-07-23 16:58:39.375 204 12473.00 59.20 55342.85 88888.00 2007-07-23 16:58:39.500 204 12472.98 59.17 55342.85 88888.00 2007-07-23 16:58:39.625 204 12473.02 59.17 55342.82 88888.00 2007-07-23 16:58:39.750 204 12473.02 59.15 55342.85 88888.00 2007-07-23 16:58:39.875 204 12473.05 59.17 55342.85 88888.00 2007-07-23 16:58:40.000 204 12473.05 59.15 55342.85 88888.00 2007-07-23 16:58:40.125 204 12473.00 59.10 55342.85 88888.00 2007-07-23 16:58:40.250 204 12473.02 59.12 55342.90 88888.00 2007-07-23 16:58:40.375 204 12473.08 59.10 55342.88 88888.00 2007-07-23 16:58:40.500 204 12472.95 59.08 55342.85 88888.00 2007-07-23 16:58:40.625 204 12472.95 59.15 55342.85 88888.00 2007-07-23 16:58:40.750 204 12472.98 59.12 55342.85 88888.00 2007-07-23 16:58:40.875 204 12473.00 59.08 55342.85 88888.00 2007-07-23 16:58:41.000 204 12473.00 59.02 55342.85 88888.00 2007-07-23 16:58:41.125 204 12473.02 59.02 55342.85 88888.00 2007-07-23 16:58:41.250 204 12473.02 59.02 55342.85 88888.00 2007-07-23 16:58:41.375 204 12473.00 59.00 55342.85 88888.00 2007-07-23 16:58:41.500 204 12472.92 58.98 55342.82 88888.00 2007-07-23 16:58:41.625 204 12472.90 58.98 55342.85 88888.00 2007-07-23 16:58:41.750 204 12472.92 59.00 55342.85 88888.00 2007-07-23 16:58:41.875 204 12472.88 58.98 55342.85 88888.00 2007-07-23 16:58:42.000 204 12472.80 58.98 55342.88 88888.00 2007-07-23 16:58:42.125 204 12472.77 58.95 55342.90 88888.00 2007-07-23 16:58:42.250 204 12472.80 58.95 55342.88 88888.00 2007-07-23 16:58:42.375 204 12472.90 58.92 55342.85 88888.00 2007-07-23 16:58:42.500 204 12472.95 58.95 55342.88 88888.00 2007-07-23 16:58:42.625 204 12472.92 58.98 55342.85 88888.00 2007-07-23 16:58:42.750 204 12472.90 58.92 55342.85 88888.00 2007-07-23 16:58:42.875 204 12472.90 58.85 55342.88 88888.00 2007-07-23 16:58:43.000 204 12472.92 58.88 55342.88 88888.00 2007-07-23 16:58:43.125 204 12472.98 58.92 55342.90 88888.00 2007-07-23 16:58:43.250 204 12472.90 58.85 55342.90 88888.00 2007-07-23 16:58:43.375 204 12472.95 58.83 55342.88 88888.00 2007-07-23 16:58:43.500 204 12473.00 58.88 55342.90 88888.00 2007-07-23 16:58:43.625 204 12473.05 58.88 55342.90 88888.00 2007-07-23 16:58:43.750 204 12473.02 58.83 55342.90 88888.00 2007-07-23 16:58:43.875 204 12472.98 58.83 55342.88 88888.00 2007-07-23 16:58:44.000 204 12472.88 58.85 55342.90 88888.00 2007-07-23 16:58:44.125 204 12472.83 58.83 55342.93 88888.00 2007-07-23 16:58:44.250 204 12472.77 58.80 55342.90 88888.00 2007-07-23 16:58:44.375 204 12472.83 58.77 55342.90 88888.00 2007-07-23 16:58:44.500 204 12472.83 58.77 55342.90 88888.00 2007-07-23 16:58:44.625 204 12472.83 58.73 55342.93 88888.00 2007-07-23 16:58:44.750 204 12472.80 58.75 55342.88 88888.00 2007-07-23 16:58:44.875 204 12472.85 58.77 55342.90 88888.00 2007-07-23 16:58:45.000 204 12472.92 58.77 55342.90 88888.00 2007-07-23 16:58:45.125 204 12472.90 58.73 55342.85 88888.00 2007-07-23 16:58:45.250 204 12472.83 58.62 55342.85 88888.00 2007-07-23 16:58:45.375 204 12472.88 58.62 55342.82 88888.00 2007-07-23 16:58:45.500 204 12472.90 58.65 55342.85 88888.00 2007-07-23 16:58:45.625 204 12472.92 58.70 55342.85 88888.00 2007-07-23 16:58:45.750 204 12472.90 58.73 55342.88 88888.00 2007-07-23 16:58:45.875 204 12472.90 58.67 55342.85 88888.00 2007-07-23 16:58:46.000 204 12472.85 58.62 55342.82 88888.00 2007-07-23 16:58:46.125 204 12472.88 58.60 55342.88 88888.00 2007-07-23 16:58:46.250 204 12472.92 58.58 55342.88 88888.00 2007-07-23 16:58:46.375 204 12472.92 58.58 55342.88 88888.00 2007-07-23 16:58:46.500 204 12472.92 58.58 55342.85 88888.00 2007-07-23 16:58:46.625 204 12472.92 58.60 55342.88 88888.00 2007-07-23 16:58:46.750 204 12472.90 58.62 55342.90 88888.00 2007-07-23 16:58:46.875 204 12472.90 58.55 55342.88 88888.00 2007-07-23 16:58:47.000 204 12472.85 58.50 55342.85 88888.00 2007-07-23 16:58:47.125 204 12472.83 58.50 55342.82 88888.00 2007-07-23 16:58:47.250 204 12472.85 58.50 55342.88 88888.00 2007-07-23 16:58:47.375 204 12472.95 58.58 55342.90 88888.00 2007-07-23 16:58:47.500 204 12472.92 58.55 55342.90 88888.00 2007-07-23 16:58:47.625 204 12472.90 58.50 55342.90 88888.00 2007-07-23 16:58:47.750 204 12472.88 58.48 55342.90 88888.00 2007-07-23 16:58:47.875 204 12472.85 58.45 55342.93 88888.00 2007-07-23 16:58:48.000 204 12472.83 58.45 55342.90 88888.00 2007-07-23 16:58:48.125 204 12472.85 58.42 55342.93 88888.00 2007-07-23 16:58:48.250 204 12472.88 58.48 55342.93 88888.00 2007-07-23 16:58:48.375 204 12472.90 58.48 55342.90 88888.00 2007-07-23 16:58:48.500 204 12472.90 58.48 55342.85 88888.00 2007-07-23 16:58:48.625 204 12472.90 58.52 55342.88 88888.00 2007-07-23 16:58:48.750 204 12472.95 58.50 55342.93 88888.00 2007-07-23 16:58:48.875 204 12472.90 58.48 55342.90 88888.00 2007-07-23 16:58:49.000 204 12472.85 58.48 55342.90 88888.00 2007-07-23 16:58:49.125 204 12472.85 58.45 55342.88 88888.00 2007-07-23 16:58:49.250 204 12472.83 58.45 55342.88 88888.00 2007-07-23 16:58:49.375 204 12472.83 58.45 55342.88 88888.00 2007-07-23 16:58:49.500 204 12472.88 58.45 55342.88 88888.00 2007-07-23 16:58:49.625 204 12472.83 58.40 55342.85 88888.00 2007-07-23 16:58:49.750 204 12472.80 58.40 55342.88 88888.00 2007-07-23 16:58:49.875 204 12472.75 58.38 55342.85 88888.00 2007-07-23 16:58:50.000 204 12472.80 58.42 55342.90 88888.00 2007-07-23 16:58:50.125 204 12472.85 58.45 55342.95 88888.00 2007-07-23 16:58:50.250 204 12472.77 58.38 55342.93 88888.00 2007-07-23 16:58:50.375 204 12472.83 58.40 55342.90 88888.00 2007-07-23 16:58:50.500 204 12472.88 58.42 55342.93 88888.00 2007-07-23 16:58:50.625 204 12472.88 58.38 55342.93 88888.00 2007-07-23 16:58:50.750 204 12472.80 58.38 55342.90 88888.00 2007-07-23 16:58:50.875 204 12472.80 58.35 55342.93 88888.00 2007-07-23 16:58:51.000 204 12472.80 58.38 55342.95 88888.00 2007-07-23 16:58:51.125 204 12472.83 58.38 55342.95 88888.00 2007-07-23 16:58:51.250 204 12472.80 58.35 55342.95 88888.00 2007-07-23 16:58:51.375 204 12472.77 58.33 55342.95 88888.00 2007-07-23 16:58:51.500 204 12472.80 58.35 55342.93 88888.00 2007-07-23 16:58:51.625 204 12472.80 58.38 55342.88 88888.00 2007-07-23 16:58:51.750 204 12472.83 58.33 55342.88 88888.00 2007-07-23 16:58:51.875 204 12472.83 58.33 55342.90 88888.00 2007-07-23 16:58:52.000 204 12472.80 58.40 55342.95 88888.00 2007-07-23 16:58:52.125 204 12472.83 58.42 55342.97 88888.00 2007-07-23 16:58:52.250 204 12472.83 58.33 55342.93 88888.00 2007-07-23 16:58:52.375 204 12472.83 58.33 55342.93 88888.00 2007-07-23 16:58:52.500 204 12472.83 58.27 55342.93 88888.00 2007-07-23 16:58:52.625 204 12472.80 58.30 55342.93 88888.00 2007-07-23 16:58:52.750 204 12472.83 58.30 55342.97 88888.00 2007-07-23 16:58:52.875 204 12472.85 58.33 55342.95 88888.00 2007-07-23 16:58:53.000 204 12472.85 58.30 55342.93 88888.00 2007-07-23 16:58:53.125 204 12472.80 58.30 55342.93 88888.00 2007-07-23 16:58:53.250 204 12472.83 58.33 55342.97 88888.00 2007-07-23 16:58:53.375 204 12472.85 58.40 55342.97 88888.00 2007-07-23 16:58:53.500 204 12472.88 58.40 55343.00 88888.00 2007-07-23 16:58:53.625 204 12472.85 58.38 55343.00 88888.00 2007-07-23 16:58:53.750 204 12472.83 58.33 55342.95 88888.00 2007-07-23 16:58:53.875 204 12472.77 58.30 55342.95 88888.00 2007-07-23 16:58:54.000 204 12472.77 58.33 55342.97 88888.00 2007-07-23 16:58:54.125 204 12472.77 58.33 55343.00 88888.00 2007-07-23 16:58:54.250 204 12472.73 58.30 55342.97 88888.00 2007-07-23 16:58:54.375 204 12472.70 58.27 55342.97 88888.00 2007-07-23 16:58:54.500 204 12472.70 58.27 55342.95 88888.00 2007-07-23 16:58:54.625 204 12472.83 58.27 55342.95 88888.00 2007-07-23 16:58:54.750 204 12472.83 58.27 55342.95 88888.00 2007-07-23 16:58:54.875 204 12472.85 58.33 55342.95 88888.00 2007-07-23 16:58:55.000 204 12472.85 58.35 55342.95 88888.00 2007-07-23 16:58:55.125 204 12472.83 58.35 55342.95 88888.00 2007-07-23 16:58:55.250 204 12472.83 58.30 55342.95 88888.00 2007-07-23 16:58:55.375 204 12472.85 58.35 55342.95 88888.00 2007-07-23 16:58:55.500 204 12472.80 58.35 55342.95 88888.00 2007-07-23 16:58:55.625 204 12472.77 58.30 55342.93 88888.00 2007-07-23 16:58:55.750 204 12472.77 58.30 55342.95 88888.00 2007-07-23 16:58:55.875 204 12472.80 58.30 55342.97 88888.00 2007-07-23 16:58:56.000 204 12472.83 58.30 55342.97 88888.00 2007-07-23 16:58:56.125 204 12472.83 58.33 55342.97 88888.00 2007-07-23 16:58:56.250 204 12472.80 58.33 55342.97 88888.00 2007-07-23 16:58:56.375 204 12472.85 58.35 55342.97 88888.00 2007-07-23 16:58:56.500 204 12472.83 58.38 55342.97 88888.00 2007-07-23 16:58:56.625 204 12472.83 58.38 55343.00 88888.00 2007-07-23 16:58:56.750 204 12472.75 58.35 55342.97 88888.00 2007-07-23 16:58:56.875 204 12472.75 58.33 55343.00 88888.00 2007-07-23 16:58:57.000 204 12472.88 58.35 55342.97 88888.00 2007-07-23 16:58:57.125 204 12472.85 58.42 55342.97 88888.00 2007-07-23 16:58:57.250 204 12472.83 58.40 55342.97 88888.00 2007-07-23 16:58:57.375 204 12472.83 58.42 55342.95 88888.00 2007-07-23 16:58:57.500 204 12472.80 58.38 55342.97 88888.00 2007-07-23 16:58:57.625 204 12472.85 58.38 55342.97 88888.00 2007-07-23 16:58:57.750 204 12472.85 58.40 55342.95 88888.00 2007-07-23 16:58:57.875 204 12472.73 58.38 55342.97 88888.00 2007-07-23 16:58:58.000 204 12472.73 58.38 55342.97 88888.00 2007-07-23 16:58:58.125 204 12472.77 58.40 55342.97 88888.00 2007-07-23 16:58:58.250 204 12472.80 58.40 55342.97 88888.00 2007-07-23 16:58:58.375 204 12472.80 58.40 55343.00 88888.00 2007-07-23 16:58:58.500 204 12472.73 58.40 55342.97 88888.00 2007-07-23 16:58:58.625 204 12472.75 58.40 55342.95 88888.00 2007-07-23 16:58:58.750 204 12472.83 58.38 55342.97 88888.00 2007-07-23 16:58:58.875 204 12472.85 58.42 55342.97 88888.00 2007-07-23 16:58:59.000 204 12472.80 58.42 55343.00 88888.00 2007-07-23 16:58:59.125 204 12472.77 58.45 55343.00 88888.00 2007-07-23 16:58:59.250 204 12472.75 58.45 55342.93 88888.00 2007-07-23 16:58:59.375 204 12472.80 58.42 55342.93 88888.00 2007-07-23 16:58:59.500 204 12472.85 58.45 55342.93 88888.00 2007-07-23 16:58:59.625 204 12472.85 58.48 55342.90 88888.00 2007-07-23 16:58:59.750 204 12472.88 58.48 55342.90 88888.00 2007-07-23 16:58:59.875 204 12472.83 58.42 55342.90 88888.00 2007-07-23 16:59:00.000 204 12472.77 58.48 55342.93 88888.00 2007-07-23 16:59:00.125 204 12472.75 58.50 55342.93 88888.00 2007-07-23 16:59:00.250 204 12472.73 58.48 55342.93 88888.00 2007-07-23 16:59:00.375 204 12472.80 58.50 55342.95 88888.00 2007-07-23 16:59:00.500 204 12472.83 58.50 55342.97 88888.00 2007-07-23 16:59:00.625 204 12472.83 58.50 55342.95 88888.00 2007-07-23 16:59:00.750 204 12472.77 58.48 55342.90 88888.00 2007-07-23 16:59:00.875 204 12472.75 58.50 55342.93 88888.00 2007-07-23 16:59:01.000 204 12472.83 58.58 55342.93 88888.00 2007-07-23 16:59:01.125 204 12472.90 58.60 55342.97 88888.00 2007-07-23 16:59:01.250 204 12472.90 58.58 55342.97 88888.00 2007-07-23 16:59:01.375 204 12472.88 58.55 55342.95 88888.00 2007-07-23 16:59:01.500 204 12472.88 58.52 55342.93 88888.00 2007-07-23 16:59:01.625 204 12472.85 58.58 55342.95 88888.00 2007-07-23 16:59:01.750 204 12472.92 58.60 55342.95 88888.00 2007-07-23 16:59:01.875 204 12472.85 58.55 55342.97 88888.00 2007-07-23 16:59:02.000 204 12472.75 58.55 55342.93 88888.00 2007-07-23 16:59:02.125 204 12472.83 58.60 55342.93 88888.00 2007-07-23 16:59:02.250 204 12472.88 58.60 55342.95 88888.00 2007-07-23 16:59:02.375 204 12472.85 58.58 55342.93 88888.00 2007-07-23 16:59:02.500 204 12472.88 58.60 55342.93 88888.00 2007-07-23 16:59:02.625 204 12472.92 58.65 55342.93 88888.00 2007-07-23 16:59:02.750 204 12472.88 58.60 55342.93 88888.00 2007-07-23 16:59:02.875 204 12472.88 58.60 55342.93 88888.00 2007-07-23 16:59:03.000 204 12472.88 58.62 55342.93 88888.00 2007-07-23 16:59:03.125 204 12472.85 58.60 55342.93 88888.00 2007-07-23 16:59:03.250 204 12472.85 58.67 55342.90 88888.00 2007-07-23 16:59:03.375 204 12472.95 58.73 55342.90 88888.00 2007-07-23 16:59:03.500 204 12472.90 58.70 55342.90 88888.00 2007-07-23 16:59:03.625 204 12472.83 58.70 55342.85 88888.00 2007-07-23 16:59:03.750 204 12472.90 58.77 55342.88 88888.00 2007-07-23 16:59:03.875 204 12472.98 58.77 55342.93 88888.00 2007-07-23 16:59:04.000 204 12472.98 58.75 55342.93 88888.00 2007-07-23 16:59:04.125 204 12472.90 58.73 55342.93 88888.00 2007-07-23 16:59:04.250 204 12472.90 58.75 55342.90 88888.00 2007-07-23 16:59:04.375 204 12472.95 58.75 55342.90 88888.00 2007-07-23 16:59:04.500 204 12472.95 58.73 55342.90 88888.00 2007-07-23 16:59:04.625 204 12472.90 58.73 55342.93 88888.00 2007-07-23 16:59:04.750 204 12472.88 58.73 55342.93 88888.00 2007-07-23 16:59:04.875 204 12472.88 58.73 55342.95 88888.00 2007-07-23 16:59:05.000 204 12472.92 58.77 55342.90 88888.00 2007-07-23 16:59:05.125 204 12472.98 58.80 55342.93 88888.00 2007-07-23 16:59:05.250 204 12472.92 58.80 55342.90 88888.00 2007-07-23 16:59:05.375 204 12472.83 58.77 55342.88 88888.00 2007-07-23 16:59:05.500 204 12472.83 58.77 55342.88 88888.00 2007-07-23 16:59:05.625 204 12472.90 58.75 55342.88 88888.00 2007-07-23 16:59:05.750 204 12472.88 58.80 55342.90 88888.00 2007-07-23 16:59:05.875 204 12472.85 58.80 55342.88 88888.00 2007-07-23 16:59:06.000 204 12472.83 58.85 55342.85 88888.00 2007-07-23 16:59:06.125 204 12472.83 58.85 55342.82 88888.00 2007-07-23 16:59:06.250 204 12472.83 58.85 55342.88 88888.00 2007-07-23 16:59:06.375 204 12472.90 58.88 55342.88 88888.00 2007-07-23 16:59:06.500 204 12472.85 58.88 55342.88 88888.00 2007-07-23 16:59:06.625 204 12472.90 58.90 55342.88 88888.00 2007-07-23 16:59:06.750 204 12472.95 58.88 55342.90 88888.00 2007-07-23 16:59:06.875 204 12472.95 58.90 55342.85 88888.00 2007-07-23 16:59:07.000 204 12472.92 58.90 55342.85 88888.00 2007-07-23 16:59:07.125 204 12472.95 58.92 55342.88 88888.00 2007-07-23 16:59:07.250 204 12472.98 58.92 55342.85 88888.00 2007-07-23 16:59:07.375 204 12472.95 58.90 55342.82 88888.00 2007-07-23 16:59:07.500 204 12472.92 58.92 55342.80 88888.00 2007-07-23 16:59:07.625 204 12472.98 58.95 55342.85 88888.00 2007-07-23 16:59:07.750 204 12473.00 58.95 55342.88 88888.00 2007-07-23 16:59:07.875 204 12472.98 59.02 55342.88 88888.00 2007-07-23 16:59:08.000 204 12472.98 59.00 55342.85 88888.00 2007-07-23 16:59:08.125 204 12472.95 58.95 55342.82 88888.00 2007-07-23 16:59:08.250 204 12472.88 58.95 55342.85 88888.00 2007-07-23 16:59:08.375 204 12472.92 59.00 55342.90 88888.00 2007-07-23 16:59:08.500 204 12472.95 59.05 55342.90 88888.00 2007-07-23 16:59:08.625 204 12473.00 59.02 55342.88 88888.00 2007-07-23 16:59:08.750 204 12473.05 59.05 55342.88 88888.00 2007-07-23 16:59:08.875 204 12473.00 58.98 55342.85 88888.00 2007-07-23 16:59:09.000 204 12473.02 59.02 55342.82 88888.00 2007-07-23 16:59:09.125 204 12472.92 59.05 55342.85 88888.00 2007-07-23 16:59:09.250 204 12472.92 59.02 55342.88 88888.00 2007-07-23 16:59:09.375 204 12472.95 59.05 55342.85 88888.00 2007-07-23 16:59:09.500 204 12473.00 59.05 55342.85 88888.00 2007-07-23 16:59:09.625 204 12472.98 59.08 55342.82 88888.00 2007-07-23 16:59:09.750 204 12473.02 59.10 55342.82 88888.00 2007-07-23 16:59:09.875 204 12473.00 59.08 55342.85 88888.00 2007-07-23 16:59:10.000 204 12473.02 59.10 55342.85 88888.00 2007-07-23 16:59:10.125 204 12473.02 59.15 55342.88 88888.00 2007-07-23 16:59:10.250 204 12472.92 59.17 55342.88 88888.00 2007-07-23 16:59:10.375 204 12472.90 59.17 55342.85 88888.00 2007-07-23 16:59:10.500 204 12472.98 59.15 55342.85 88888.00 2007-07-23 16:59:10.625 204 12473.00 59.17 55342.85 88888.00 2007-07-23 16:59:10.750 204 12473.05 59.23 55342.85 88888.00 2007-07-23 16:59:10.875 204 12473.12 59.20 55342.88 88888.00 2007-07-23 16:59:11.000 204 12473.12 59.12 55342.82 88888.00 2007-07-23 16:59:11.125 204 12473.05 59.15 55342.78 88888.00 2007-07-23 16:59:11.250 204 12473.02 59.10 55342.80 88888.00 2007-07-23 16:59:11.375 204 12473.05 59.15 55342.80 88888.00 2007-07-23 16:59:11.500 204 12473.05 59.20 55342.80 88888.00 2007-07-23 16:59:11.625 204 12473.00 59.23 55342.82 88888.00 2007-07-23 16:59:11.750 204 12473.00 59.17 55342.82 88888.00 2007-07-23 16:59:11.875 204 12473.05 59.20 55342.85 88888.00 2007-07-23 16:59:12.000 204 12473.02 59.27 55342.82 88888.00 2007-07-23 16:59:12.125 204 12472.98 59.25 55342.82 88888.00 2007-07-23 16:59:12.250 204 12472.95 59.23 55342.82 88888.00 2007-07-23 16:59:12.375 204 12472.95 59.23 55342.82 88888.00 2007-07-23 16:59:12.500 204 12472.92 59.25 55342.82 88888.00 2007-07-23 16:59:12.625 204 12472.88 59.25 55342.80 88888.00 2007-07-23 16:59:12.750 204 12472.90 59.23 55342.82 88888.00 2007-07-23 16:59:12.875 204 12472.95 59.27 55342.88 88888.00 2007-07-23 16:59:13.000 204 12472.95 59.27 55342.82 88888.00 2007-07-23 16:59:13.125 204 12472.88 59.25 55342.80 88888.00 2007-07-23 16:59:13.250 204 12472.90 59.27 55342.82 88888.00 2007-07-23 16:59:13.375 204 12472.92 59.33 55342.85 88888.00 2007-07-23 16:59:13.500 204 12472.92 59.38 55342.82 88888.00 2007-07-23 16:59:13.625 204 12472.92 59.35 55342.82 88888.00 2007-07-23 16:59:13.750 204 12473.02 59.30 55342.82 88888.00 2007-07-23 16:59:13.875 204 12473.05 59.33 55342.82 88888.00 2007-07-23 16:59:14.000 204 12473.08 59.30 55342.80 88888.00 2007-07-23 16:59:14.125 204 12473.08 59.33 55342.82 88888.00 2007-07-23 16:59:14.250 204 12473.05 59.33 55342.82 88888.00 2007-07-23 16:59:14.375 204 12472.98 59.30 55342.80 88888.00 2007-07-23 16:59:14.500 204 12472.95 59.30 55342.80 88888.00 2007-07-23 16:59:14.625 204 12472.95 59.30 55342.80 88888.00 2007-07-23 16:59:14.750 204 12472.88 59.25 55342.80 88888.00 2007-07-23 16:59:14.875 204 12472.90 59.30 55342.80 88888.00 2007-07-23 16:59:15.000 204 12472.92 59.38 55342.78 88888.00 2007-07-23 16:59:15.125 204 12472.92 59.38 55342.78 88888.00 2007-07-23 16:59:15.250 204 12472.88 59.38 55342.80 88888.00 2007-07-23 16:59:15.375 204 12472.95 59.42 55342.82 88888.00 2007-07-23 16:59:15.500 204 12473.02 59.45 55342.82 88888.00 2007-07-23 16:59:15.625 204 12473.02 59.45 55342.80 88888.00 2007-07-23 16:59:15.750 204 12472.92 59.38 55342.78 88888.00 2007-07-23 16:59:15.875 204 12472.98 59.40 55342.78 88888.00 2007-07-23 16:59:16.000 204 12473.12 59.40 55342.78 88888.00 2007-07-23 16:59:16.125 204 12473.15 59.38 55342.80 88888.00 2007-07-23 16:59:16.250 204 12473.08 59.38 55342.80 88888.00 2007-07-23 16:59:16.375 204 12473.08 59.42 55342.80 88888.00 2007-07-23 16:59:16.500 204 12473.05 59.42 55342.80 88888.00 2007-07-23 16:59:16.625 204 12472.98 59.45 55342.80 88888.00 2007-07-23 16:59:16.750 204 12472.92 59.45 55342.78 88888.00 2007-07-23 16:59:16.875 204 12473.00 59.42 55342.80 88888.00 2007-07-23 16:59:17.000 204 12473.02 59.42 55342.78 88888.00 2007-07-23 16:59:17.125 204 12473.05 59.40 55342.80 88888.00 2007-07-23 16:59:17.250 204 12473.00 59.45 55342.82 88888.00 2007-07-23 16:59:17.375 204 12472.95 59.42 55342.80 88888.00 2007-07-23 16:59:17.500 204 12472.98 59.38 55342.78 88888.00 2007-07-23 16:59:17.625 204 12472.95 59.38 55342.78 88888.00 2007-07-23 16:59:17.750 204 12472.92 59.38 55342.80 88888.00 2007-07-23 16:59:17.875 204 12472.92 59.35 55342.80 88888.00 2007-07-23 16:59:18.000 204 12473.00 59.38 55342.78 88888.00 2007-07-23 16:59:18.125 204 12473.02 59.35 55342.78 88888.00 2007-07-23 16:59:18.250 204 12473.10 59.38 55342.78 88888.00 2007-07-23 16:59:18.375 204 12473.05 59.38 55342.75 88888.00 2007-07-23 16:59:18.500 204 12472.98 59.38 55342.75 88888.00 2007-07-23 16:59:18.625 204 12473.00 59.40 55342.78 88888.00 2007-07-23 16:59:18.750 204 12473.05 59.40 55342.78 88888.00 2007-07-23 16:59:18.875 204 12473.00 59.35 55342.75 88888.00 2007-07-23 16:59:19.000 204 12473.02 59.33 55342.75 88888.00 2007-07-23 16:59:19.125 204 12473.08 59.33 55342.72 88888.00 2007-07-23 16:59:19.250 204 12473.02 59.40 55342.78 88888.00 2007-07-23 16:59:19.375 204 12473.00 59.38 55342.80 88888.00 2007-07-23 16:59:19.500 204 12472.98 59.35 55342.80 88888.00 2007-07-23 16:59:19.625 204 12473.05 59.38 55342.78 88888.00 2007-07-23 16:59:19.750 204 12473.10 59.35 55342.75 88888.00 2007-07-23 16:59:19.875 204 12473.08 59.38 55342.80 88888.00 2007-07-23 16:59:20.000 204 12473.05 59.38 55342.80 88888.00 2007-07-23 16:59:20.125 204 12473.05 59.42 55342.82 88888.00 2007-07-23 16:59:20.250 204 12473.02 59.38 55342.82 88888.00 2007-07-23 16:59:20.375 204 12473.02 59.33 55342.82 88888.00 2007-07-23 16:59:20.500 204 12473.02 59.33 55342.80 88888.00 2007-07-23 16:59:20.625 204 12473.02 59.35 55342.82 88888.00 2007-07-23 16:59:20.750 204 12473.02 59.38 55342.82 88888.00 2007-07-23 16:59:20.875 204 12473.00 59.30 55342.80 88888.00 2007-07-23 16:59:21.000 204 12472.98 59.30 55342.78 88888.00 2007-07-23 16:59:21.125 204 12472.95 59.25 55342.82 88888.00 2007-07-23 16:59:21.250 204 12472.95 59.25 55342.85 88888.00 2007-07-23 16:59:21.375 204 12473.00 59.30 55342.82 88888.00 2007-07-23 16:59:21.500 204 12473.02 59.33 55342.82 88888.00 2007-07-23 16:59:21.625 204 12473.05 59.25 55342.80 88888.00 2007-07-23 16:59:21.750 204 12473.05 59.27 55342.78 88888.00 2007-07-23 16:59:21.875 204 12473.02 59.25 55342.80 88888.00 2007-07-23 16:59:22.000 204 12473.10 59.25 55342.80 88888.00 2007-07-23 16:59:22.125 204 12473.02 59.23 55342.80 88888.00 2007-07-23 16:59:22.250 204 12473.00 59.17 55342.82 88888.00 2007-07-23 16:59:22.375 204 12473.10 59.23 55342.82 88888.00 2007-07-23 16:59:22.500 204 12473.12 59.23 55342.80 88888.00 2007-07-23 16:59:22.625 204 12473.08 59.27 55342.80 88888.00 2007-07-23 16:59:22.750 204 12473.05 59.27 55342.82 88888.00 2007-07-23 16:59:22.875 204 12473.05 59.23 55342.82 88888.00 2007-07-23 16:59:23.000 204 12473.05 59.15 55342.78 88888.00 2007-07-23 16:59:23.125 204 12473.00 59.17 55342.80 88888.00 2007-07-23 16:59:23.250 204 12473.02 59.23 55342.82 88888.00 2007-07-23 16:59:23.375 204 12473.05 59.17 55342.82 88888.00 2007-07-23 16:59:23.500 204 12473.02 59.15 55342.85 88888.00 2007-07-23 16:59:23.625 204 12473.02 59.23 55342.85 88888.00 2007-07-23 16:59:23.750 204 12473.00 59.17 55342.82 88888.00 2007-07-23 16:59:23.875 204 12473.02 59.15 55342.82 88888.00 2007-07-23 16:59:24.000 204 12473.05 59.15 55342.78 88888.00 2007-07-23 16:59:24.125 204 12473.02 59.20 55342.80 88888.00 2007-07-23 16:59:24.250 204 12472.98 59.17 55342.85 88888.00 2007-07-23 16:59:24.375 204 12473.00 59.20 55342.85 88888.00 2007-07-23 16:59:24.500 204 12472.98 59.12 55342.80 88888.00 2007-07-23 16:59:24.625 204 12472.90 59.02 55342.78 88888.00 2007-07-23 16:59:24.750 204 12472.88 59.02 55342.82 88888.00 2007-07-23 16:59:24.875 204 12472.85 59.02 55342.85 88888.00 2007-07-23 16:59:25.000 204 12472.90 59.00 55342.85 88888.00 2007-07-23 16:59:25.125 204 12472.92 59.00 55342.88 88888.00 2007-07-23 16:59:25.250 204 12472.95 59.08 55342.90 88888.00 2007-07-23 16:59:25.375 204 12472.98 58.98 55342.85 88888.00 2007-07-23 16:59:25.500 204 12473.00 58.92 55342.80 88888.00 2007-07-23 16:59:25.625 204 12472.98 58.92 55342.82 88888.00 2007-07-23 16:59:25.750 204 12473.02 58.98 55342.82 88888.00 2007-07-23 16:59:25.875 204 12473.00 58.98 55342.80 88888.00 2007-07-23 16:59:26.000 204 12473.02 58.98 55342.80 88888.00 2007-07-23 16:59:26.125 204 12473.00 58.90 55342.85 88888.00 2007-07-23 16:59:26.250 204 12472.90 58.85 55342.82 88888.00 2007-07-23 16:59:26.375 204 12472.88 58.90 55342.82 88888.00 2007-07-23 16:59:26.500 204 12472.90 58.92 55342.85 88888.00 2007-07-23 16:59:26.625 204 12472.85 58.88 55342.85 88888.00 2007-07-23 16:59:26.750 204 12472.80 58.88 55342.85 88888.00 2007-07-23 16:59:26.875 204 12472.90 58.88 55342.88 88888.00 2007-07-23 16:59:27.000 204 12472.88 58.88 55342.88 88888.00 2007-07-23 16:59:27.125 204 12472.83 58.85 55342.88 88888.00 2007-07-23 16:59:27.250 204 12472.85 58.80 55342.88 88888.00 2007-07-23 16:59:27.375 204 12472.90 58.80 55342.90 88888.00 2007-07-23 16:59:27.500 204 12472.90 58.75 55342.90 88888.00 2007-07-23 16:59:27.625 204 12472.85 58.73 55342.88 88888.00 2007-07-23 16:59:27.750 204 12472.80 58.73 55342.88 88888.00 2007-07-23 16:59:27.875 204 12472.80 58.70 55342.85 88888.00 2007-07-23 16:59:28.000 204 12472.80 58.62 55342.82 88888.00 2007-07-23 16:59:28.125 204 12472.85 58.62 55342.85 88888.00 2007-07-23 16:59:28.250 204 12472.83 58.62 55342.88 88888.00 2007-07-23 16:59:28.375 204 12472.83 58.65 55342.88 88888.00 2007-07-23 16:59:28.500 204 12472.88 58.70 55342.90 88888.00 2007-07-23 16:59:28.625 204 12472.88 58.70 55342.85 88888.00 2007-07-23 16:59:28.750 204 12472.85 58.58 55342.82 88888.00 2007-07-23 16:59:28.875 204 12472.90 58.55 55342.85 88888.00 2007-07-23 16:59:29.000 204 12472.92 58.58 55342.85 88888.00 2007-07-23 16:59:29.125 204 12472.85 58.55 55342.85 88888.00 2007-07-23 16:59:29.250 204 12472.77 58.55 55342.85 88888.00 2007-07-23 16:59:29.375 204 12472.75 58.50 55342.85 88888.00 2007-07-23 16:59:29.500 204 12472.80 58.45 55342.82 88888.00 2007-07-23 16:59:29.625 204 12472.90 58.50 55342.82 88888.00 2007-07-23 16:59:29.750 204 12472.90 58.50 55342.82 88888.00 2007-07-23 16:59:29.875 204 12472.85 58.48 55342.85 88888.00 2007-07-23 16:59:30.000 204 12472.83 58.50 55342.82 88888.00 2007-07-23 16:59:30.125 204 12472.80 58.45 55342.82 88888.00 2007-07-23 16:59:30.250 204 12472.80 58.40 55342.82 88888.00 2007-07-23 16:59:30.375 204 12472.83 58.42 55342.85 88888.00 2007-07-23 16:59:30.500 204 12472.88 58.40 55342.85 88888.00 2007-07-23 16:59:30.625 204 12472.83 58.38 55342.82 88888.00 2007-07-23 16:59:30.750 204 12472.75 58.40 55342.85 88888.00 2007-07-23 16:59:30.875 204 12472.80 58.40 55342.88 88888.00 2007-07-23 16:59:31.000 204 12472.90 58.40 55342.88 88888.00 2007-07-23 16:59:31.125 204 12472.90 58.38 55342.88 88888.00 2007-07-23 16:59:31.250 204 12472.88 58.38 55342.88 88888.00 2007-07-23 16:59:31.375 204 12472.88 58.38 55342.88 88888.00 2007-07-23 16:59:31.500 204 12472.88 58.35 55342.88 88888.00 2007-07-23 16:59:31.625 204 12472.85 58.33 55342.88 88888.00 2007-07-23 16:59:31.750 204 12472.83 58.33 55342.93 88888.00 2007-07-23 16:59:31.875 204 12472.80 58.30 55342.93 88888.00 2007-07-23 16:59:32.000 204 12472.75 58.27 55342.88 88888.00 2007-07-23 16:59:32.125 204 12472.75 58.27 55342.90 88888.00 2007-07-23 16:59:32.250 204 12472.67 58.17 55342.90 88888.00 2007-07-23 16:59:32.375 204 12472.73 58.23 55342.88 88888.00 2007-07-23 16:59:32.500 204 12472.77 58.27 55342.90 88888.00 2007-07-23 16:59:32.625 204 12472.83 58.30 55342.88 88888.00 2007-07-23 16:59:32.750 204 12472.80 58.20 55342.88 88888.00 2007-07-23 16:59:32.875 204 12472.75 58.23 55342.88 88888.00 2007-07-23 16:59:33.000 204 12472.75 58.25 55342.85 88888.00 2007-07-23 16:59:33.125 204 12472.73 58.20 55342.88 88888.00 2007-07-23 16:59:33.250 204 12472.70 58.15 55342.88 88888.00 2007-07-23 16:59:33.375 204 12472.75 58.15 55342.82 88888.00 2007-07-23 16:59:33.500 204 12472.75 58.12 55342.85 88888.00 2007-07-23 16:59:33.625 204 12472.77 58.10 55342.85 88888.00 2007-07-23 16:59:33.750 204 12472.80 58.10 55342.85 88888.00 2007-07-23 16:59:33.875 204 12472.77 58.08 55342.85 88888.00 2007-07-23 16:59:34.000 204 12472.75 58.10 55342.82 88888.00 2007-07-23 16:59:34.125 204 12472.73 58.08 55342.82 88888.00 2007-07-23 16:59:34.250 204 12472.70 58.10 55342.85 88888.00 2007-07-23 16:59:34.375 204 12472.75 58.10 55342.85 88888.00 2007-07-23 16:59:34.500 204 12472.67 58.05 55342.85 88888.00 2007-07-23 16:59:34.625 204 12472.73 58.08 55342.88 88888.00 2007-07-23 16:59:34.750 204 12472.73 58.12 55342.90 88888.00 2007-07-23 16:59:34.875 204 12472.75 58.10 55342.88 88888.00 2007-07-23 16:59:35.000 204 12472.67 58.05 55342.82 88888.00 2007-07-23 16:59:35.125 204 12472.67 58.08 55342.90 88888.00 2007-07-23 16:59:35.250 204 12472.58 58.08 55342.90 88888.00 2007-07-23 16:59:35.375 204 12472.60 58.05 55342.90 88888.00 2007-07-23 16:59:35.500 204 12472.67 58.02 55342.90 88888.00 2007-07-23 16:59:35.625 204 12472.73 58.08 55342.88 88888.00 2007-07-23 16:59:35.750 204 12472.73 58.08 55342.90 88888.00 2007-07-23 16:59:35.875 204 12472.70 58.00 55342.93 88888.00 2007-07-23 16:59:36.000 204 12472.67 57.90 55342.88 88888.00 2007-07-23 16:59:36.125 204 12472.70 57.95 55342.90 88888.00 2007-07-23 16:59:36.250 204 12472.67 58.00 55342.90 88888.00 2007-07-23 16:59:36.375 204 12472.70 58.00 55342.93 88888.00 2007-07-23 16:59:36.500 204 12472.70 57.92 55342.90 88888.00 2007-07-23 16:59:36.625 204 12472.70 57.90 55342.90 88888.00 2007-07-23 16:59:36.750 204 12472.77 57.95 55342.93 88888.00 2007-07-23 16:59:36.875 204 12472.75 57.95 55342.88 88888.00 2007-07-23 16:59:37.000 204 12472.75 57.92 55342.85 88888.00 2007-07-23 16:59:37.125 204 12472.77 57.92 55342.90 88888.00 2007-07-23 16:59:37.250 204 12472.70 57.88 55342.93 88888.00 2007-07-23 16:59:37.375 204 12472.67 57.88 55342.93 88888.00 2007-07-23 16:59:37.500 204 12472.62 57.92 55342.90 88888.00 2007-07-23 16:59:37.625 204 12472.58 57.95 55342.93 88888.00 2007-07-23 16:59:37.750 204 12472.55 57.90 55342.90 88888.00 2007-07-23 16:59:37.875 204 12472.62 57.88 55342.90 88888.00 2007-07-23 16:59:38.000 204 12472.65 57.83 55342.90 88888.00 2007-07-23 16:59:38.125 204 12472.67 57.83 55342.88 88888.00 2007-07-23 16:59:38.250 204 12472.73 57.90 55342.93 88888.00 2007-07-23 16:59:38.375 204 12472.75 57.90 55342.93 88888.00 2007-07-23 16:59:38.500 204 12472.70 57.92 55342.93 88888.00 2007-07-23 16:59:38.625 204 12472.60 57.90 55342.95 88888.00 2007-07-23 16:59:38.750 204 12472.60 57.85 55342.93 88888.00 2007-07-23 16:59:38.875 204 12472.58 57.77 55342.90 88888.00 2007-07-23 16:59:39.000 204 12472.62 57.83 55342.90 88888.00 2007-07-23 16:59:39.125 204 12472.70 57.90 55342.90 88888.00 2007-07-23 16:59:39.250 204 12472.62 57.88 55342.90 88888.00 2007-07-23 16:59:39.375 204 12472.65 57.83 55342.90 88888.00 2007-07-23 16:59:39.500 204 12472.67 57.80 55342.88 88888.00 2007-07-23 16:59:39.625 204 12472.62 57.77 55342.88 88888.00 2007-07-23 16:59:39.750 204 12472.60 57.77 55342.90 88888.00 2007-07-23 16:59:39.875 204 12472.62 57.80 55342.93 88888.00 2007-07-23 16:59:40.000 204 12472.70 57.80 55342.93 88888.00 2007-07-23 16:59:40.125 204 12472.67 57.77 55342.90 88888.00 2007-07-23 16:59:40.250 204 12472.65 57.83 55342.93 88888.00 2007-07-23 16:59:40.375 204 12472.67 57.88 55342.93 88888.00 2007-07-23 16:59:40.500 204 12472.67 57.88 55342.90 88888.00 2007-07-23 16:59:40.625 204 12472.62 57.85 55342.90 88888.00 2007-07-23 16:59:40.750 204 12472.60 57.77 55342.88 88888.00 2007-07-23 16:59:40.875 204 12472.58 57.75 55342.90 88888.00 2007-07-23 16:59:41.000 204 12472.60 57.77 55342.88 88888.00 2007-07-23 16:59:41.125 204 12472.58 57.77 55342.88 88888.00 2007-07-23 16:59:41.250 204 12472.55 57.80 55342.88 88888.00 2007-07-23 16:59:41.375 204 12472.62 57.77 55342.90 88888.00 2007-07-23 16:59:41.500 204 12472.65 57.80 55342.88 88888.00 2007-07-23 16:59:41.625 204 12472.65 57.83 55342.85 88888.00 2007-07-23 16:59:41.750 204 12472.62 57.85 55342.85 88888.00 2007-07-23 16:59:41.875 204 12472.67 57.90 55342.88 88888.00 2007-07-23 16:59:42.000 204 12472.73 57.90 55342.88 88888.00 2007-07-23 16:59:42.125 204 12472.62 57.85 55342.88 88888.00 2007-07-23 16:59:42.250 204 12472.62 57.83 55342.90 88888.00 2007-07-23 16:59:42.375 204 12472.65 57.80 55342.85 88888.00 2007-07-23 16:59:42.500 204 12472.62 57.80 55342.88 88888.00 2007-07-23 16:59:42.625 204 12472.67 57.85 55342.90 88888.00 2007-07-23 16:59:42.750 204 12472.70 57.85 55342.90 88888.00 2007-07-23 16:59:42.875 204 12472.75 57.88 55342.90 88888.00 2007-07-23 16:59:43.000 204 12472.73 57.85 55342.90 88888.00 2007-07-23 16:59:43.125 204 12472.73 57.83 55342.88 88888.00 2007-07-23 16:59:43.250 204 12472.65 57.88 55342.90 88888.00 2007-07-23 16:59:43.375 204 12472.65 57.90 55342.90 88888.00 2007-07-23 16:59:43.500 204 12472.67 57.95 55342.88 88888.00 2007-07-23 16:59:43.625 204 12472.73 57.95 55342.90 88888.00 2007-07-23 16:59:43.750 204 12472.75 57.88 55342.90 88888.00 2007-07-23 16:59:43.875 204 12472.77 57.92 55342.88 88888.00 2007-07-23 16:59:44.000 204 12472.73 57.92 55342.82 88888.00 2007-07-23 16:59:44.125 204 12472.65 57.95 55342.85 88888.00 2007-07-23 16:59:44.250 204 12472.60 57.95 55342.90 88888.00 2007-07-23 16:59:44.375 204 12472.73 57.98 55342.90 88888.00 2007-07-23 16:59:44.500 204 12472.73 57.92 55342.93 88888.00 2007-07-23 16:59:44.625 204 12472.67 57.92 55342.88 88888.00 2007-07-23 16:59:44.750 204 12472.60 57.98 55342.85 88888.00 2007-07-23 16:59:44.875 204 12472.62 57.95 55342.88 88888.00 2007-07-23 16:59:45.000 204 12472.75 57.95 55342.88 88888.00 2007-07-23 16:59:45.125 204 12472.83 57.95 55342.82 88888.00 2007-07-23 16:59:45.250 204 12472.80 57.92 55342.85 88888.00 2007-07-23 16:59:45.375 204 12472.75 57.92 55342.88 88888.00 2007-07-23 16:59:45.500 204 12472.70 58.00 55342.88 88888.00 2007-07-23 16:59:45.625 204 12472.75 57.98 55342.85 88888.00 2007-07-23 16:59:45.750 204 12472.80 58.00 55342.88 88888.00 2007-07-23 16:59:45.875 204 12472.83 58.02 55342.88 88888.00 2007-07-23 16:59:46.000 204 12472.83 57.98 55342.82 88888.00 2007-07-23 16:59:46.125 204 12472.85 57.92 55342.85 88888.00 2007-07-23 16:59:46.250 204 12472.83 57.98 55342.85 88888.00 2007-07-23 16:59:46.375 204 12472.75 58.02 55342.85 88888.00 2007-07-23 16:59:46.500 204 12472.73 58.05 55342.85 88888.00 2007-07-23 16:59:46.625 204 12472.77 58.02 55342.85 88888.00 2007-07-23 16:59:46.750 204 12472.75 58.02 55342.85 88888.00 2007-07-23 16:59:46.875 204 12472.80 58.05 55342.82 88888.00 2007-07-23 16:59:47.000 204 12472.77 58.02 55342.82 88888.00 2007-07-23 16:59:47.125 204 12472.80 58.08 55342.80 88888.00 2007-07-23 16:59:47.250 204 12472.83 58.10 55342.85 88888.00 2007-07-23 16:59:47.375 204 12472.80 58.10 55342.82 88888.00 2007-07-23 16:59:47.500 204 12472.75 58.10 55342.82 88888.00 2007-07-23 16:59:47.625 204 12472.75 58.10 55342.80 88888.00 2007-07-23 16:59:47.750 204 12472.77 58.08 55342.80 88888.00 2007-07-23 16:59:47.875 204 12472.77 58.08 55342.82 88888.00 2007-07-23 16:59:48.000 204 12472.77 58.12 55342.78 88888.00 2007-07-23 16:59:48.125 204 12472.75 58.17 55342.78 88888.00 2007-07-23 16:59:48.250 204 12472.70 58.17 55342.80 88888.00 2007-07-23 16:59:48.375 204 12472.70 58.12 55342.82 88888.00 2007-07-23 16:59:48.500 204 12472.77 58.12 55342.85 88888.00 2007-07-23 16:59:48.625 204 12472.80 58.17 55342.85 88888.00 2007-07-23 16:59:48.750 204 12472.77 58.20 55342.88 88888.00 2007-07-23 16:59:48.875 204 12472.73 58.17 55342.82 88888.00 2007-07-23 16:59:49.000 204 12472.80 58.15 55342.80 88888.00 2007-07-23 16:59:49.125 204 12472.80 58.12 55342.82 88888.00 2007-07-23 16:59:49.250 204 12472.77 58.17 55342.82 88888.00 2007-07-23 16:59:49.375 204 12472.80 58.20 55342.82 88888.00 2007-07-23 16:59:49.500 204 12472.85 58.25 55342.82 88888.00 2007-07-23 16:59:49.625 204 12472.83 58.20 55342.85 88888.00 2007-07-23 16:59:49.750 204 12472.73 58.17 55342.75 88888.00 2007-07-23 16:59:49.875 204 12472.70 58.17 55342.75 88888.00 2007-07-23 16:59:50.000 204 12472.75 58.25 55342.78 88888.00 2007-07-23 16:59:50.125 204 12472.75 58.20 55342.80 88888.00 2007-07-23 16:59:50.250 204 12472.77 58.23 55342.80 88888.00 2007-07-23 16:59:50.375 204 12472.75 58.23 55342.78 88888.00 2007-07-23 16:59:50.500 204 12472.67 58.20 55342.75 88888.00 2007-07-23 16:59:50.625 204 12472.75 58.25 55342.78 88888.00 2007-07-23 16:59:50.750 204 12472.83 58.25 55342.80 88888.00 2007-07-23 16:59:50.875 204 12472.77 58.25 55342.78 88888.00 2007-07-23 16:59:51.000 204 12472.70 58.23 55342.80 88888.00 2007-07-23 16:59:51.125 204 12472.73 58.25 55342.82 88888.00 2007-07-23 16:59:51.250 204 12472.75 58.27 55342.82 88888.00 2007-07-23 16:59:51.375 204 12472.73 58.30 55342.80 88888.00 2007-07-23 16:59:51.500 204 12472.75 58.30 55342.75 88888.00 2007-07-23 16:59:51.625 204 12472.77 58.33 55342.72 88888.00 2007-07-23 16:59:51.750 204 12472.77 58.38 55342.75 88888.00 2007-07-23 16:59:51.875 204 12472.67 58.38 55342.78 88888.00 2007-07-23 16:59:52.000 204 12472.67 58.35 55342.78 88888.00 2007-07-23 16:59:52.125 204 12472.75 58.38 55342.78 88888.00 2007-07-23 16:59:52.250 204 12472.80 58.35 55342.80 88888.00 2007-07-23 16:59:52.375 204 12472.83 58.33 55342.78 88888.00 2007-07-23 16:59:52.500 204 12472.77 58.38 55342.75 88888.00 2007-07-23 16:59:52.625 204 12472.75 58.42 55342.78 88888.00 2007-07-23 16:59:52.750 204 12472.77 58.42 55342.78 88888.00 2007-07-23 16:59:52.875 204 12472.77 58.38 55342.78 88888.00 2007-07-23 16:59:53.000 204 12472.75 58.40 55342.78 88888.00 2007-07-23 16:59:53.125 204 12472.73 58.45 55342.78 88888.00 2007-07-23 16:59:53.250 204 12472.70 58.42 55342.80 88888.00 2007-07-23 16:59:53.375 204 12472.73 58.42 55342.80 88888.00 2007-07-23 16:59:53.500 204 12472.65 58.38 55342.78 88888.00 2007-07-23 16:59:53.625 204 12472.62 58.38 55342.75 88888.00 2007-07-23 16:59:53.750 204 12472.73 58.38 55342.75 88888.00 2007-07-23 16:59:53.875 204 12472.85 58.45 55342.80 88888.00 2007-07-23 16:59:54.000 204 12472.85 58.48 55342.75 88888.00 2007-07-23 16:59:54.125 204 12472.85 58.48 55342.75 88888.00 2007-07-23 16:59:54.250 204 12472.85 58.45 55342.75 88888.00 2007-07-23 16:59:54.375 204 12472.88 58.52 55342.78 88888.00 2007-07-23 16:59:54.500 204 12472.90 58.55 55342.78 88888.00 2007-07-23 16:59:54.625 204 12472.88 58.55 55342.80 88888.00 2007-07-23 16:59:54.750 204 12472.80 58.50 55342.80 88888.00 2007-07-23 16:59:54.875 204 12472.85 58.52 55342.78 88888.00 2007-07-23 16:59:55.000 204 12472.95 58.58 55342.80 88888.00 2007-07-23 16:59:55.125 204 12472.88 58.58 55342.78 88888.00 2007-07-23 16:59:55.250 204 12472.83 58.52 55342.78 88888.00 2007-07-23 16:59:55.375 204 12472.85 58.58 55342.80 88888.00 2007-07-23 16:59:55.500 204 12472.85 58.60 55342.78 88888.00 2007-07-23 16:59:55.625 204 12472.83 58.55 55342.75 88888.00 2007-07-23 16:59:55.750 204 12472.85 58.60 55342.75 88888.00 2007-07-23 16:59:55.875 204 12472.85 58.60 55342.75 88888.00 2007-07-23 16:59:56.000 204 12472.83 58.58 55342.72 88888.00 2007-07-23 16:59:56.125 204 12472.83 58.55 55342.75 88888.00 2007-07-23 16:59:56.250 204 12472.83 58.62 55342.78 88888.00 2007-07-23 16:59:56.375 204 12472.88 58.62 55342.75 88888.00 2007-07-23 16:59:56.500 204 12472.88 58.58 55342.72 88888.00 2007-07-23 16:59:56.625 204 12472.88 58.55 55342.72 88888.00 2007-07-23 16:59:56.750 204 12472.90 58.58 55342.72 88888.00 2007-07-23 16:59:56.875 204 12472.88 58.67 55342.72 88888.00 2007-07-23 16:59:57.000 204 12472.90 58.70 55342.75 88888.00 2007-07-23 16:59:57.125 204 12472.88 58.67 55342.75 88888.00 2007-07-23 16:59:57.250 204 12472.83 58.67 55342.75 88888.00 2007-07-23 16:59:57.375 204 12472.88 58.67 55342.72 88888.00 2007-07-23 16:59:57.500 204 12472.88 58.73 55342.75 88888.00 2007-07-23 16:59:57.625 204 12472.85 58.70 55342.82 88888.00 2007-07-23 16:59:57.750 204 12472.88 58.70 55342.80 88888.00 2007-07-23 16:59:57.875 204 12472.90 58.70 55342.78 88888.00 2007-07-23 16:59:58.000 204 12472.92 58.75 55342.72 88888.00 2007-07-23 16:59:58.125 204 12472.92 58.77 55342.72 88888.00 2007-07-23 16:59:58.250 204 12472.83 58.77 55342.72 88888.00 2007-07-23 16:59:58.375 204 12472.85 58.75 55342.75 88888.00 2007-07-23 16:59:58.500 204 12472.85 58.75 55342.75 88888.00 2007-07-23 16:59:58.625 204 12472.85 58.80 55342.78 88888.00 2007-07-23 16:59:58.750 204 12472.90 58.88 55342.78 88888.00 2007-07-23 16:59:58.875 204 12472.95 58.88 55342.75 88888.00 2007-07-23 16:59:59.000 204 12472.90 58.83 55342.70 88888.00 2007-07-23 16:59:59.125 204 12472.83 58.77 55342.68 88888.00 2007-07-23 16:59:59.250 204 12472.85 58.85 55342.72 88888.00 2007-07-23 16:59:59.375 204 12472.95 58.88 55342.72 88888.00 2007-07-23 16:59:59.500 204 12472.95 58.80 55342.72 88888.00 2007-07-23 16:59:59.625 204 12473.00 58.85 55342.75 88888.00 2007-07-23 16:59:59.750 204 12473.02 58.85 55342.75 88888.00 2007-07-23 16:59:59.875 204 12473.02 58.90 55342.78 88888.00 2007-07-23 17:00:00.000 204 12472.95 58.90 55342.75 88888.00 2007-07-23 17:00:00.125 204 12472.98 58.92 55342.70 88888.00 2007-07-23 17:00:00.250 204 12472.98 58.92 55342.72 88888.00 2007-07-23 17:00:00.375 204 12472.92 58.88 55342.70 88888.00 2007-07-23 17:00:00.500 204 12472.88 58.83 55342.70 88888.00 2007-07-23 17:00:00.625 204 12472.90 58.83 55342.70 88888.00 2007-07-23 17:00:00.750 204 12472.90 58.92 55342.72 88888.00 2007-07-23 17:00:00.875 204 12472.90 58.98 55342.75 88888.00 2007-07-23 17:00:01.000 204 12472.90 58.98 55342.75 88888.00 2007-07-23 17:00:01.125 204 12472.85 58.95 55342.78 88888.00 2007-07-23 17:00:01.250 204 12472.85 58.92 55342.78 88888.00 2007-07-23 17:00:01.375 204 12472.98 59.02 55342.80 88888.00 2007-07-23 17:00:01.500 204 12473.02 59.00 55342.78 88888.00 2007-07-23 17:00:01.625 204 12472.92 58.95 55342.78 88888.00 2007-07-23 17:00:01.750 204 12473.00 59.00 55342.75 88888.00 2007-07-23 17:00:01.875 204 12472.95 58.98 55342.78 88888.00 2007-07-23 17:00:02.000 204 12472.98 59.02 55342.78 88888.00 2007-07-23 17:00:02.125 204 12472.98 59.05 55342.78 88888.00 2007-07-23 17:00:02.250 204 12472.88 59.02 55342.75 88888.00 2007-07-23 17:00:02.375 204 12472.83 58.98 55342.75 88888.00 2007-07-23 17:00:02.500 204 12472.85 58.98 55342.75 88888.00 2007-07-23 17:00:02.625 204 12472.85 59.05 55342.75 88888.00 2007-07-23 17:00:02.750 204 12472.88 59.08 55342.80 88888.00 2007-07-23 17:00:02.875 204 12472.98 59.08 55342.78 88888.00 2007-07-23 17:00:03.000 204 12473.02 59.08 55342.75 88888.00 2007-07-23 17:00:03.125 204 12472.92 59.08 55342.78 88888.00 2007-07-23 17:00:03.250 204 12472.80 59.05 55342.75 88888.00 2007-07-23 17:00:03.375 204 12472.83 59.02 55342.75 88888.00 2007-07-23 17:00:03.500 204 12472.83 59.08 55342.75 88888.00 2007-07-23 17:00:03.625 204 12472.80 59.10 55342.75 88888.00 2007-07-23 17:00:03.750 204 12472.85 59.12 55342.78 88888.00 2007-07-23 17:00:03.875 204 12472.88 59.12 55342.72 88888.00 2007-07-23 17:00:04.000 204 12472.85 59.10 55342.72 88888.00 2007-07-23 17:00:04.125 204 12472.88 59.12 55342.72 88888.00 2007-07-23 17:00:04.250 204 12472.88 59.10 55342.70 88888.00 2007-07-23 17:00:04.375 204 12472.83 59.12 55342.72 88888.00 2007-07-23 17:00:04.500 204 12472.83 59.20 55342.75 88888.00 2007-07-23 17:00:04.625 204 12472.90 59.23 55342.78 88888.00 2007-07-23 17:00:04.750 204 12472.85 59.20 55342.75 88888.00 2007-07-23 17:00:04.875 204 12472.85 59.17 55342.72 88888.00 2007-07-23 17:00:05.000 204 12472.88 59.20 55342.70 88888.00 2007-07-23 17:00:05.125 204 12472.85 59.25 55342.72 88888.00 2007-07-23 17:00:05.250 204 12472.80 59.20 55342.72 88888.00 2007-07-23 17:00:05.375 204 12472.80 59.17 55342.70 88888.00 2007-07-23 17:00:05.500 204 12472.88 59.23 55342.70 88888.00 2007-07-23 17:00:05.625 204 12472.85 59.20 55342.70 88888.00 2007-07-23 17:00:05.750 204 12472.90 59.17 55342.70 88888.00 2007-07-23 17:00:05.875 204 12472.98 59.23 55342.75 88888.00 2007-07-23 17:00:06.000 204 12472.95 59.17 55342.78 88888.00 2007-07-23 17:00:06.125 204 12472.92 59.20 55342.75 88888.00 2007-07-23 17:00:06.250 204 12472.92 59.17 55342.75 88888.00 2007-07-23 17:00:06.375 204 12472.83 59.23 55342.75 88888.00 2007-07-23 17:00:06.500 204 12472.83 59.30 55342.72 88888.00 2007-07-23 17:00:06.625 204 12472.83 59.30 55342.72 88888.00 2007-07-23 17:00:06.750 204 12472.85 59.25 55342.72 88888.00 2007-07-23 17:00:06.875 204 12472.83 59.23 55342.75 88888.00 2007-07-23 17:00:07.000 204 12472.83 59.23 55342.72 88888.00 2007-07-23 17:00:07.125 204 12472.88 59.23 55342.78 88888.00 2007-07-23 17:00:07.250 204 12472.88 59.23 55342.78 88888.00 2007-07-23 17:00:07.375 204 12472.88 59.23 55342.75 88888.00 2007-07-23 17:00:07.500 204 12472.85 59.23 55342.72 88888.00 2007-07-23 17:00:07.625 204 12472.85 59.23 55342.75 88888.00 2007-07-23 17:00:07.750 204 12472.83 59.27 55342.80 88888.00 2007-07-23 17:00:07.875 204 12472.85 59.33 55342.78 88888.00 2007-07-23 17:00:08.000 204 12472.85 59.33 55342.72 88888.00 2007-07-23 17:00:08.125 204 12472.90 59.30 55342.72 88888.00 2007-07-23 17:00:08.250 204 12472.92 59.25 55342.72 88888.00 2007-07-23 17:00:08.375 204 12472.98 59.27 55342.75 88888.00 2007-07-23 17:00:08.500 204 12472.98 59.25 55342.75 88888.00 2007-07-23 17:00:08.625 204 12472.95 59.27 55342.75 88888.00 2007-07-23 17:00:08.750 204 12472.90 59.30 55342.72 88888.00 2007-07-23 17:00:08.875 204 12472.77 59.33 55342.70 88888.00 2007-07-23 17:00:09.000 204 12472.80 59.33 55342.72 88888.00 2007-07-23 17:00:09.125 204 12472.80 59.27 55342.72 88888.00 2007-07-23 17:00:09.250 204 12472.80 59.25 55342.75 88888.00 2007-07-23 17:00:09.375 204 12472.83 59.23 55342.70 88888.00 2007-07-23 17:00:09.500 204 12472.83 59.23 55342.72 88888.00 2007-07-23 17:00:09.625 204 12472.77 59.23 55342.78 88888.00 2007-07-23 17:00:09.750 204 12472.80 59.27 55342.78 88888.00 2007-07-23 17:00:09.875 204 12472.88 59.23 55342.72 88888.00 2007-07-23 17:00:10.000 204 12472.92 59.27 55342.75 88888.00 2007-07-23 17:00:10.125 204 12472.92 59.27 55342.80 88888.00 2007-07-23 17:00:10.250 204 12472.88 59.25 55342.78 88888.00 2007-07-23 17:00:10.375 204 12472.90 59.25 55342.75 88888.00 2007-07-23 17:00:10.500 204 12472.90 59.27 55342.78 88888.00 2007-07-23 17:00:10.625 204 12472.85 59.27 55342.75 88888.00 2007-07-23 17:00:10.750 204 12472.83 59.25 55342.78 88888.00 2007-07-23 17:00:10.875 204 12472.88 59.27 55342.75 88888.00 2007-07-23 17:00:11.000 204 12472.92 59.27 55342.75 88888.00 2007-07-23 17:00:11.125 204 12472.88 59.27 55342.72 88888.00 2007-07-23 17:00:11.250 204 12472.80 59.27 55342.72 88888.00 2007-07-23 17:00:11.375 204 12472.80 59.30 55342.72 88888.00 2007-07-23 17:00:11.500 204 12472.80 59.30 55342.75 88888.00 2007-07-23 17:00:11.625 204 12472.83 59.30 55342.78 88888.00 2007-07-23 17:00:11.750 204 12472.77 59.25 55342.75 88888.00 2007-07-23 17:00:11.875 204 12472.73 59.23 55342.75 88888.00 2007-07-23 17:00:12.000 204 12472.73 59.23 55342.75 88888.00 2007-07-23 17:00:12.125 204 12472.80 59.25 55342.75 88888.00 2007-07-23 17:00:12.250 204 12472.77 59.23 55342.75 88888.00 2007-07-23 17:00:12.375 204 12472.80 59.25 55342.75 88888.00 2007-07-23 17:00:12.500 204 12472.83 59.27 55342.78 88888.00 2007-07-23 17:00:12.625 204 12472.77 59.25 55342.78 88888.00 2007-07-23 17:00:12.750 204 12472.80 59.23 55342.78 88888.00 2007-07-23 17:00:12.875 204 12472.77 59.20 55342.75 88888.00 2007-07-23 17:00:13.000 204 12472.75 59.23 55342.78 88888.00 2007-07-23 17:00:13.125 204 12472.80 59.25 55342.80 88888.00 2007-07-23 17:00:13.250 204 12472.75 59.23 55342.80 88888.00 2007-07-23 17:00:13.375 204 12472.80 59.20 55342.80 88888.00 2007-07-23 17:00:13.500 204 12472.80 59.15 55342.80 88888.00 2007-07-23 17:00:13.625 204 12472.75 59.15 55342.75 88888.00 2007-07-23 17:00:13.750 204 12472.75 59.20 55342.75 88888.00 2007-07-23 17:00:13.875 204 12472.80 59.20 55342.80 88888.00 2007-07-23 17:00:14.000 204 12472.80 59.20 55342.80 88888.00 2007-07-23 17:00:14.125 204 12472.75 59.17 55342.78 88888.00 2007-07-23 17:00:14.250 204 12472.67 59.15 55342.75 88888.00 2007-07-23 17:00:14.375 204 12472.70 59.17 55342.78 88888.00 2007-07-23 17:00:14.500 204 12472.77 59.23 55342.80 88888.00 2007-07-23 17:00:14.625 204 12472.75 59.23 55342.78 88888.00 2007-07-23 17:00:14.750 204 12472.67 59.20 55342.78 88888.00 2007-07-23 17:00:14.875 204 12472.62 59.17 55342.78 88888.00 2007-07-23 17:00:15.000 204 12472.65 59.17 55342.75 88888.00 2007-07-23 17:00:15.125 204 12472.62 59.10 55342.80 88888.00 2007-07-23 17:00:15.250 204 12472.65 59.10 55342.78 88888.00 2007-07-23 17:00:15.375 204 12472.75 59.12 55342.78 88888.00 2007-07-23 17:00:15.500 204 12472.75 59.17 55342.78 88888.00 2007-07-23 17:00:15.625 204 12472.70 59.12 55342.72 88888.00 2007-07-23 17:00:15.750 204 12472.62 59.10 55342.75 88888.00 2007-07-23 17:00:15.875 204 12472.62 59.10 55342.72 88888.00 2007-07-23 17:00:16.000 204 12472.65 59.10 55342.72 88888.00 2007-07-23 17:00:16.125 204 12472.70 59.12 55342.80 88888.00 2007-07-23 17:00:16.250 204 12472.75 59.17 55342.82 88888.00 2007-07-23 17:00:16.375 204 12472.77 59.12 55342.85 88888.00 2007-07-23 17:00:16.500 204 12472.75 59.08 55342.80 88888.00 2007-07-23 17:00:16.625 204 12472.67 59.08 55342.80 88888.00 2007-07-23 17:00:16.750 204 12472.73 59.12 55342.80 88888.00 2007-07-23 17:00:16.875 204 12472.75 59.15 55342.80 88888.00 2007-07-23 17:00:17.000 204 12472.67 59.08 55342.78 88888.00 2007-07-23 17:00:17.125 204 12472.67 59.05 55342.78 88888.00 2007-07-23 17:00:17.250 204 12472.73 59.02 55342.85 88888.00 2007-07-23 17:00:17.375 204 12472.75 59.05 55342.82 88888.00 2007-07-23 17:00:17.500 204 12472.75 59.02 55342.82 88888.00 2007-07-23 17:00:17.625 204 12472.70 59.08 55342.82 88888.00 2007-07-23 17:00:17.750 204 12472.67 59.02 55342.80 88888.00 2007-07-23 17:00:17.875 204 12472.65 59.00 55342.78 88888.00 2007-07-23 17:00:18.000 204 12472.70 59.00 55342.80 88888.00 2007-07-23 17:00:18.125 204 12472.70 58.98 55342.78 88888.00 2007-07-23 17:00:18.250 204 12472.67 58.92 55342.80 88888.00 2007-07-23 17:00:18.375 204 12472.65 58.98 55342.85 88888.00 2007-07-23 17:00:18.500 204 12472.60 59.00 55342.82 88888.00 2007-07-23 17:00:18.625 204 12472.62 58.98 55342.78 88888.00 2007-07-23 17:00:18.750 204 12472.65 58.95 55342.78 88888.00 2007-07-23 17:00:18.875 204 12472.58 58.92 55342.78 88888.00 2007-07-23 17:00:19.000 204 12472.58 58.88 55342.72 88888.00 2007-07-23 17:00:19.125 204 12472.58 58.85 55342.80 88888.00 2007-07-23 17:00:19.250 204 12472.52 58.88 55342.82 88888.00 2007-07-23 17:00:19.375 204 12472.48 58.92 55342.80 88888.00 2007-07-23 17:00:19.500 204 12472.48 58.95 55342.82 88888.00 2007-07-23 17:00:19.625 204 12472.48 58.95 55342.85 88888.00 2007-07-23 17:00:19.750 204 12472.50 58.92 55342.80 88888.00 2007-07-23 17:00:19.875 204 12472.52 58.90 55342.78 88888.00 2007-07-23 17:00:20.000 204 12472.50 58.83 55342.78 88888.00 2007-07-23 17:00:20.125 204 12472.52 58.85 55342.80 88888.00 2007-07-23 17:00:20.250 204 12472.58 58.83 55342.78 88888.00 2007-07-23 17:00:20.375 204 12472.60 58.83 55342.78 88888.00 2007-07-23 17:00:20.500 204 12472.58 58.83 55342.78 88888.00 2007-07-23 17:00:20.625 204 12472.60 58.85 55342.80 88888.00 2007-07-23 17:00:20.750 204 12472.62 58.88 55342.82 88888.00 2007-07-23 17:00:20.875 204 12472.55 58.80 55342.80 88888.00 2007-07-23 17:00:21.000 204 12472.52 58.80 55342.78 88888.00 2007-07-23 17:00:21.125 204 12472.65 58.77 55342.85 88888.00 2007-07-23 17:00:21.250 204 12472.62 58.77 55342.85 88888.00 2007-07-23 17:00:21.375 204 12472.55 58.77 55342.85 88888.00 2007-07-23 17:00:21.500 204 12472.48 58.70 55342.85 88888.00 2007-07-23 17:00:21.625 204 12472.48 58.70 55342.82 88888.00 2007-07-23 17:00:21.750 204 12472.42 58.70 55342.82 88888.00 2007-07-23 17:00:21.875 204 12472.50 58.70 55342.80 88888.00 2007-07-23 17:00:22.000 204 12472.52 58.75 55342.82 88888.00 2007-07-23 17:00:22.125 204 12472.52 58.70 55342.88 88888.00 2007-07-23 17:00:22.250 204 12472.48 58.62 55342.85 88888.00 2007-07-23 17:00:22.375 204 12472.48 58.62 55342.82 88888.00 2007-07-23 17:00:22.500 204 12472.48 58.73 55342.82 88888.00 2007-07-23 17:00:22.625 204 12472.50 58.67 55342.80 88888.00 2007-07-23 17:00:22.750 204 12472.50 58.70 55342.85 88888.00 2007-07-23 17:00:22.875 204 12472.58 58.67 55342.82 88888.00 2007-07-23 17:00:23.000 204 12472.58 58.67 55342.85 88888.00 2007-07-23 17:00:23.125 204 12472.55 58.60 55342.82 88888.00 2007-07-23 17:00:23.250 204 12472.42 58.58 55342.80 88888.00 2007-07-23 17:00:23.375 204 12472.48 58.62 55342.82 88888.00 2007-07-23 17:00:23.500 204 12472.52 58.65 55342.85 88888.00 2007-07-23 17:00:23.625 204 12472.52 58.58 55342.85 88888.00 2007-07-23 17:00:23.750 204 12472.52 58.60 55342.85 88888.00 2007-07-23 17:00:23.875 204 12472.58 58.65 55342.85 88888.00 2007-07-23 17:00:24.000 204 12472.58 58.62 55342.85 88888.00 2007-07-23 17:00:24.125 204 12472.50 58.55 55342.85 88888.00 2007-07-23 17:00:24.250 204 12472.42 58.58 55342.82 88888.00 2007-07-23 17:00:24.375 204 12472.35 58.55 55342.82 88888.00 2007-07-23 17:00:24.500 204 12472.40 58.62 55342.88 88888.00 2007-07-23 17:00:24.625 204 12472.42 58.65 55342.90 88888.00 2007-07-23 17:00:24.750 204 12472.30 58.55 55342.85 88888.00 2007-07-23 17:00:24.875 204 12472.27 58.52 55342.88 88888.00 2007-07-23 17:00:25.000 204 12472.38 58.52 55342.90 88888.00 2007-07-23 17:00:25.125 204 12472.50 58.45 55342.90 88888.00 2007-07-23 17:00:25.250 204 12472.42 58.42 55342.85 88888.00 2007-07-23 17:00:25.375 204 12472.33 58.45 55342.85 88888.00 2007-07-23 17:00:25.500 204 12472.33 58.45 55342.85 88888.00 2007-07-23 17:00:25.625 204 12472.27 58.42 55342.85 88888.00 2007-07-23 17:00:25.750 204 12472.27 58.48 55342.90 88888.00 2007-07-23 17:00:25.875 204 12472.27 58.50 55342.88 88888.00 2007-07-23 17:00:26.000 204 12472.23 58.50 55342.85 88888.00 2007-07-23 17:00:26.125 204 12472.20 58.48 55342.85 88888.00 2007-07-23 17:00:26.250 204 12472.25 58.42 55342.88 88888.00 2007-07-23 17:00:26.375 204 12472.30 58.42 55342.88 88888.00 2007-07-23 17:00:26.500 204 12472.23 58.38 55342.85 88888.00 2007-07-23 17:00:26.625 204 12472.23 58.42 55342.93 88888.00 2007-07-23 17:00:26.750 204 12472.30 58.50 55342.90 88888.00 2007-07-23 17:00:26.875 204 12472.30 58.48 55342.93 88888.00 2007-07-23 17:00:27.000 204 12472.30 58.40 55342.88 88888.00 2007-07-23 17:00:27.125 204 12472.27 58.38 55342.88 88888.00 2007-07-23 17:00:27.250 204 12472.30 58.40 55342.90 88888.00 2007-07-23 17:00:27.375 204 12472.35 58.42 55342.88 88888.00 2007-07-23 17:00:27.500 204 12472.35 58.42 55342.88 88888.00 2007-07-23 17:00:27.625 204 12472.27 58.40 55342.88 88888.00 2007-07-23 17:00:27.750 204 12472.30 58.40 55342.88 88888.00 2007-07-23 17:00:27.875 204 12472.30 58.42 55342.88 88888.00 2007-07-23 17:00:28.000 204 12472.20 58.40 55342.88 88888.00 2007-07-23 17:00:28.125 204 12472.23 58.38 55342.90 88888.00 2007-07-23 17:00:28.250 204 12472.15 58.33 55342.88 88888.00 2007-07-23 17:00:28.375 204 12472.12 58.35 55342.88 88888.00 2007-07-23 17:00:28.500 204 12472.23 58.40 55342.85 88888.00 2007-07-23 17:00:28.625 204 12472.25 58.35 55342.85 88888.00 2007-07-23 17:00:28.750 204 12472.25 58.33 55342.90 88888.00 2007-07-23 17:00:28.875 204 12472.23 58.35 55342.88 88888.00 2007-07-23 17:00:29.000 204 12472.25 58.35 55342.85 88888.00 2007-07-23 17:00:29.125 204 12472.25 58.35 55342.85 88888.00 2007-07-23 17:00:29.250 204 12472.20 58.38 55342.85 88888.00 2007-07-23 17:00:29.375 204 12472.17 58.40 55342.90 88888.00 2007-07-23 17:00:29.500 204 12472.23 58.38 55342.93 88888.00 2007-07-23 17:00:29.625 204 12472.33 58.40 55342.97 88888.00 2007-07-23 17:00:29.750 204 12472.38 58.38 55342.90 88888.00 2007-07-23 17:00:29.875 204 12472.33 58.35 55342.90 88888.00 2007-07-23 17:00:30.000 204 12472.27 58.35 55342.88 88888.00 2007-07-23 17:00:30.125 204 12472.17 58.35 55342.88 88888.00 2007-07-23 17:00:30.250 204 12472.17 58.35 55342.90 88888.00 2007-07-23 17:00:30.375 204 12472.27 58.35 55342.90 88888.00 2007-07-23 17:00:30.500 204 12472.40 58.35 55342.93 88888.00 2007-07-23 17:00:30.625 204 12472.42 58.38 55342.90 88888.00 2007-07-23 17:00:30.750 204 12472.38 58.40 55342.93 88888.00 2007-07-23 17:00:30.875 204 12472.27 58.38 55342.90 88888.00 2007-07-23 17:00:31.000 204 12472.25 58.35 55342.90 88888.00 2007-07-23 17:00:31.125 204 12472.30 58.33 55342.93 88888.00 2007-07-23 17:00:31.250 204 12472.20 58.30 55342.93 88888.00 2007-07-23 17:00:31.375 204 12472.23 58.33 55342.90 88888.00 2007-07-23 17:00:31.500 204 12472.25 58.40 55342.90 88888.00 2007-07-23 17:00:31.625 204 12472.23 58.40 55342.90 88888.00 2007-07-23 17:00:31.750 204 12472.23 58.33 55342.90 88888.00 2007-07-23 17:00:31.875 204 12472.23 58.25 55342.82 88888.00 2007-07-23 17:00:32.000 204 12472.30 58.25 55342.82 88888.00 2007-07-23 17:00:32.125 204 12472.30 58.25 55342.88 88888.00 2007-07-23 17:00:32.250 204 12472.25 58.27 55342.88 88888.00 2007-07-23 17:00:32.375 204 12472.25 58.30 55342.88 88888.00 2007-07-23 17:00:32.500 204 12472.30 58.30 55342.90 88888.00 2007-07-23 17:00:32.625 204 12472.33 58.33 55342.90 88888.00 2007-07-23 17:00:32.750 204 12472.25 58.33 55342.88 88888.00 2007-07-23 17:00:32.875 204 12472.15 58.35 55342.88 88888.00 2007-07-23 17:00:33.000 204 12472.15 58.38 55342.90 88888.00 2007-07-23 17:00:33.125 204 12472.23 58.38 55342.95 88888.00 2007-07-23 17:00:33.250 204 12472.20 58.35 55342.93 88888.00 2007-07-23 17:00:33.375 204 12472.20 58.35 55342.88 88888.00 2007-07-23 17:00:33.500 204 12472.17 58.33 55342.90 88888.00 2007-07-23 17:00:33.625 204 12472.20 58.35 55342.90 88888.00 2007-07-23 17:00:33.750 204 12472.23 58.33 55342.88 88888.00 2007-07-23 17:00:33.875 204 12472.25 58.35 55342.85 88888.00 2007-07-23 17:00:34.000 204 12472.23 58.40 55342.88 88888.00 2007-07-23 17:00:34.125 204 12472.17 58.38 55342.88 88888.00 2007-07-23 17:00:34.250 204 12472.15 58.27 55342.88 88888.00 2007-07-23 17:00:34.375 204 12472.25 58.30 55342.88 88888.00 2007-07-23 17:00:34.500 204 12472.30 58.33 55342.88 88888.00 2007-07-23 17:00:34.625 204 12472.30 58.27 55342.85 88888.00 2007-07-23 17:00:34.750 204 12472.33 58.33 55342.85 88888.00 2007-07-23 17:00:34.875 204 12472.33 58.35 55342.88 88888.00 2007-07-23 17:00:35.000 204 12472.27 58.33 55342.80 88888.00 2007-07-23 17:00:35.125 204 12472.25 58.30 55342.82 88888.00 2007-07-23 17:00:35.250 204 12472.27 58.30 55342.85 88888.00 2007-07-23 17:00:35.375 204 12472.27 58.35 55342.80 88888.00 2007-07-23 17:00:35.500 204 12472.20 58.30 55342.80 88888.00 2007-07-23 17:00:35.625 204 12472.15 58.30 55342.82 88888.00 2007-07-23 17:00:35.750 204 12472.15 58.38 55342.85 88888.00 2007-07-23 17:00:35.875 204 12472.15 58.38 55342.85 88888.00 2007-07-23 17:00:36.000 204 12472.15 58.35 55342.85 88888.00 2007-07-23 17:00:36.125 204 12472.12 58.35 55342.85 88888.00 2007-07-23 17:00:36.250 204 12472.12 58.35 55342.88 88888.00 2007-07-23 17:00:36.375 204 12472.15 58.35 55342.85 88888.00 2007-07-23 17:00:36.500 204 12472.12 58.33 55342.88 88888.00 2007-07-23 17:00:36.625 204 12472.15 58.33 55342.90 88888.00 2007-07-23 17:00:36.750 204 12472.12 58.30 55342.88 88888.00 2007-07-23 17:00:36.875 204 12472.10 58.40 55342.88 88888.00 2007-07-23 17:00:37.000 204 12472.10 58.40 55342.85 88888.00 2007-07-23 17:00:37.125 204 12472.15 58.35 55342.85 88888.00 2007-07-23 17:00:37.250 204 12472.10 58.35 55342.85 88888.00 2007-07-23 17:00:37.375 204 12472.15 58.38 55342.82 88888.00 2007-07-23 17:00:37.500 204 12472.12 58.35 55342.82 88888.00 2007-07-23 17:00:37.625 204 12472.17 58.35 55342.85 88888.00 2007-07-23 17:00:37.750 204 12472.23 58.35 55342.85 88888.00 2007-07-23 17:00:37.875 204 12472.25 58.35 55342.88 88888.00 2007-07-23 17:00:38.000 204 12472.30 58.42 55342.90 88888.00 2007-07-23 17:00:38.125 204 12472.23 58.38 55342.90 88888.00 2007-07-23 17:00:38.250 204 12472.15 58.38 55342.88 88888.00 2007-07-23 17:00:38.375 204 12472.20 58.42 55342.85 88888.00 2007-07-23 17:00:38.500 204 12472.17 58.45 55342.85 88888.00 2007-07-23 17:00:38.625 204 12472.17 58.38 55342.85 88888.00 2007-07-23 17:00:38.750 204 12472.15 58.40 55342.88 88888.00 2007-07-23 17:00:38.875 204 12472.12 58.40 55342.85 88888.00 2007-07-23 17:00:39.000 204 12472.12 58.40 55342.85 88888.00 2007-07-23 17:00:39.125 204 12472.15 58.40 55342.88 88888.00 2007-07-23 17:00:39.250 204 12472.17 58.42 55342.88 88888.00 2007-07-23 17:00:39.375 204 12472.15 58.42 55342.88 88888.00 2007-07-23 17:00:39.500 204 12472.10 58.45 55342.85 88888.00 2007-07-23 17:00:39.625 204 12472.10 58.45 55342.85 88888.00 2007-07-23 17:00:39.750 204 12472.08 58.45 55342.88 88888.00 2007-07-23 17:00:39.875 204 12472.12 58.42 55342.88 88888.00 2007-07-23 17:00:40.000 204 12472.15 58.42 55342.88 88888.00 2007-07-23 17:00:40.125 204 12472.15 58.42 55342.90 88888.00 2007-07-23 17:00:40.250 204 12472.10 58.40 55342.85 88888.00 2007-07-23 17:00:40.375 204 12472.15 58.40 55342.85 88888.00 2007-07-23 17:00:40.500 204 12472.17 58.42 55342.85 88888.00 2007-07-23 17:00:40.625 204 12472.10 58.42 55342.90 88888.00 2007-07-23 17:00:40.750 204 12472.12 58.42 55342.88 88888.00 2007-07-23 17:00:40.875 204 12472.15 58.48 55342.90 88888.00 2007-07-23 17:00:41.000 204 12472.12 58.48 55342.85 88888.00 2007-07-23 17:00:41.125 204 12472.10 58.48 55342.88 88888.00 2007-07-23 17:00:41.250 204 12472.12 58.40 55342.88 88888.00 2007-07-23 17:00:41.375 204 12472.15 58.40 55342.88 88888.00 2007-07-23 17:00:41.500 204 12472.15 58.42 55342.88 88888.00 2007-07-23 17:00:41.625 204 12472.23 58.45 55342.88 88888.00 2007-07-23 17:00:41.750 204 12472.25 58.45 55342.90 88888.00 2007-07-23 17:00:41.875 204 12472.20 58.45 55342.85 88888.00 2007-07-23 17:00:42.000 204 12472.12 58.50 55342.82 88888.00 2007-07-23 17:00:42.125 204 12472.17 58.48 55342.82 88888.00 2007-07-23 17:00:42.250 204 12472.23 58.50 55342.85 88888.00 2007-07-23 17:00:42.375 204 12472.20 58.50 55342.85 88888.00 2007-07-23 17:00:42.500 204 12472.15 58.50 55342.85 88888.00 2007-07-23 17:00:42.625 204 12472.10 58.52 55342.82 88888.00 2007-07-23 17:00:42.750 204 12472.05 58.50 55342.80 88888.00 2007-07-23 17:00:42.875 204 12472.05 58.45 55342.80 88888.00 2007-07-23 17:00:43.000 204 12472.08 58.48 55342.80 88888.00 2007-07-23 17:00:43.125 204 12472.08 58.48 55342.82 88888.00 2007-07-23 17:00:43.250 204 12472.10 58.48 55342.82 88888.00 2007-07-23 17:00:43.375 204 12472.10 58.48 55342.85 88888.00 2007-07-23 17:00:43.500 204 12472.02 58.50 55342.82 88888.00 2007-07-23 17:00:43.625 204 12472.02 58.52 55342.82 88888.00 2007-07-23 17:00:43.750 204 12472.12 58.50 55342.85 88888.00 2007-07-23 17:00:43.875 204 12472.12 58.50 55342.82 88888.00 2007-07-23 17:00:44.000 204 12472.05 58.52 55342.80 88888.00 2007-07-23 17:00:44.125 204 12472.05 58.52 55342.82 88888.00 2007-07-23 17:00:44.250 204 12472.08 58.55 55342.88 88888.00 2007-07-23 17:00:44.375 204 12472.05 58.52 55342.85 88888.00 2007-07-23 17:00:44.500 204 12472.10 58.52 55342.90 88888.00 2007-07-23 17:00:44.625 204 12472.12 58.55 55342.85 88888.00 2007-07-23 17:00:44.750 204 12472.10 58.58 55342.85 88888.00 2007-07-23 17:00:44.875 204 12472.08 58.58 55342.82 88888.00 2007-07-23 17:00:45.000 204 12472.00 58.58 55342.82 88888.00 2007-07-23 17:00:45.125 204 12472.02 58.58 55342.82 88888.00 2007-07-23 17:00:45.250 204 12472.12 58.52 55342.85 88888.00 2007-07-23 17:00:45.375 204 12472.15 58.52 55342.80 88888.00 2007-07-23 17:00:45.500 204 12472.05 58.55 55342.80 88888.00 2007-07-23 17:00:45.625 204 12472.02 58.52 55342.78 88888.00 2007-07-23 17:00:45.750 204 12472.05 58.55 55342.85 88888.00 2007-07-23 17:00:45.875 204 12472.08 58.65 55342.88 88888.00 2007-07-23 17:00:46.000 204 12472.15 58.62 55342.82 88888.00 2007-07-23 17:00:46.125 204 12472.00 58.52 55342.82 88888.00 2007-07-23 17:00:46.250 204 12471.95 58.60 55342.85 88888.00 2007-07-23 17:00:46.375 204 12472.00 58.60 55342.82 88888.00 2007-07-23 17:00:46.500 204 12472.02 58.58 55342.80 88888.00 2007-07-23 17:00:46.625 204 12472.08 58.50 55342.80 88888.00 2007-07-23 17:00:46.750 204 12472.15 58.52 55342.82 88888.00 2007-07-23 17:00:46.875 204 12472.10 58.55 55342.80 88888.00 2007-07-23 17:00:47.000 204 12472.05 58.58 55342.82 88888.00 2007-07-23 17:00:47.125 204 12472.05 58.60 55342.80 88888.00 2007-07-23 17:00:47.250 204 12472.05 58.65 55342.82 88888.00 2007-07-23 17:00:47.375 204 12472.12 58.65 55342.85 88888.00 2007-07-23 17:00:47.500 204 12472.20 58.67 55342.93 88888.00 2007-07-23 17:00:47.625 204 12472.12 58.65 55342.90 88888.00 2007-07-23 17:00:47.750 204 12472.05 58.62 55342.82 88888.00 2007-07-23 17:00:47.875 204 12472.08 58.62 55342.85 88888.00 2007-07-23 17:00:48.000 204 12472.08 58.62 55342.82 88888.00 2007-07-23 17:00:48.125 204 12472.10 58.67 55342.82 88888.00 2007-07-23 17:00:48.250 204 12472.10 58.70 55342.82 88888.00 2007-07-23 17:00:48.375 204 12472.08 58.70 55342.80 88888.00 2007-07-23 17:00:48.500 204 12472.00 58.73 55342.82 88888.00 2007-07-23 17:00:48.625 204 12471.92 58.70 55342.80 88888.00 2007-07-23 17:00:48.750 204 12471.90 58.67 55342.82 88888.00 2007-07-23 17:00:48.875 204 12471.95 58.73 55342.82 88888.00 2007-07-23 17:00:49.000 204 12471.98 58.75 55342.82 88888.00 2007-07-23 17:00:49.125 204 12471.98 58.73 55342.82 88888.00 2007-07-23 17:00:49.250 204 12471.88 58.70 55342.85 88888.00 2007-07-23 17:00:49.375 204 12471.88 58.73 55342.82 88888.00 2007-07-23 17:00:49.500 204 12471.90 58.67 55342.85 88888.00 2007-07-23 17:00:49.625 204 12471.88 58.67 55342.85 88888.00 2007-07-23 17:00:49.750 204 12471.88 58.70 55342.80 88888.00 2007-07-23 17:00:49.875 204 12471.88 58.75 55342.78 88888.00 2007-07-23 17:00:50.000 204 12471.85 58.70 55342.78 88888.00 2007-07-23 17:00:50.125 204 12471.90 58.73 55342.85 88888.00 2007-07-23 17:00:50.250 204 12471.88 58.73 55342.85 88888.00 2007-07-23 17:00:50.375 204 12471.92 58.73 55342.85 88888.00 2007-07-23 17:00:50.500 204 12471.92 58.67 55342.80 88888.00 2007-07-23 17:00:50.625 204 12471.88 58.70 55342.78 88888.00 2007-07-23 17:00:50.750 204 12471.90 58.80 55342.80 88888.00 2007-07-23 17:00:50.875 204 12471.90 58.77 55342.80 88888.00 2007-07-23 17:00:51.000 204 12471.92 58.75 55342.80 88888.00 2007-07-23 17:00:51.125 204 12471.92 58.80 55342.82 88888.00 2007-07-23 17:00:51.250 204 12471.88 58.83 55342.82 88888.00 2007-07-23 17:00:51.375 204 12471.85 58.77 55342.82 88888.00 2007-07-23 17:00:51.500 204 12471.75 58.70 55342.80 88888.00 2007-07-23 17:00:51.625 204 12471.65 58.73 55342.80 88888.00 2007-07-23 17:00:51.750 204 12471.73 58.80 55342.82 88888.00 2007-07-23 17:00:51.875 204 12471.75 58.77 55342.78 88888.00 2007-07-23 17:00:52.000 204 12471.75 58.75 55342.80 88888.00 2007-07-23 17:00:52.125 204 12471.80 58.77 55342.80 88888.00 2007-07-23 17:00:52.250 204 12471.73 58.80 55342.80 88888.00 2007-07-23 17:00:52.375 204 12471.77 58.83 55342.80 88888.00 2007-07-23 17:00:52.500 204 12471.85 58.85 55342.80 88888.00 2007-07-23 17:00:52.625 204 12471.83 58.75 55342.82 88888.00 2007-07-23 17:00:52.750 204 12471.73 58.75 55342.82 88888.00 2007-07-23 17:00:52.875 204 12471.73 58.77 55342.78 88888.00 2007-07-23 17:00:53.000 204 12471.73 58.80 55342.78 88888.00 2007-07-23 17:00:53.125 204 12471.75 58.85 55342.82 88888.00 2007-07-23 17:00:53.250 204 12471.77 58.90 55342.88 88888.00 2007-07-23 17:00:53.375 204 12471.75 58.90 55342.88 88888.00 2007-07-23 17:00:53.500 204 12471.75 58.88 55342.82 88888.00 2007-07-23 17:00:53.625 204 12471.75 58.88 55342.82 88888.00 2007-07-23 17:00:53.750 204 12471.75 58.88 55342.82 88888.00 2007-07-23 17:00:53.875 204 12471.75 58.88 55342.82 88888.00 2007-07-23 17:00:54.000 204 12471.73 58.85 55342.82 88888.00 2007-07-23 17:00:54.125 204 12471.70 58.88 55342.82 88888.00 2007-07-23 17:00:54.250 204 12471.67 58.88 55342.80 88888.00 2007-07-23 17:00:54.375 204 12471.75 58.92 55342.80 88888.00 2007-07-23 17:00:54.500 204 12471.80 58.98 55342.82 88888.00 2007-07-23 17:00:54.625 204 12471.77 58.92 55342.80 88888.00 2007-07-23 17:00:54.750 204 12471.77 58.88 55342.80 88888.00 2007-07-23 17:00:54.875 204 12471.77 58.85 55342.78 88888.00 2007-07-23 17:00:55.000 204 12471.77 58.83 55342.80 88888.00 2007-07-23 17:00:55.125 204 12471.70 58.88 55342.80 88888.00 2007-07-23 17:00:55.250 204 12471.67 58.90 55342.82 88888.00 2007-07-23 17:00:55.375 204 12471.75 58.90 55342.85 88888.00 2007-07-23 17:00:55.500 204 12471.75 58.95 55342.85 88888.00 2007-07-23 17:00:55.625 204 12471.67 58.95 55342.82 88888.00 2007-07-23 17:00:55.750 204 12471.65 58.95 55342.88 88888.00 2007-07-23 17:00:55.875 204 12471.65 58.98 55342.88 88888.00 2007-07-23 17:00:56.000 204 12471.65 58.95 55342.85 88888.00 2007-07-23 17:00:56.125 204 12471.70 59.00 55342.88 88888.00 2007-07-23 17:00:56.250 204 12471.62 59.05 55342.88 88888.00 2007-07-23 17:00:56.375 204 12471.60 59.00 55342.82 88888.00 2007-07-23 17:00:56.500 204 12471.65 59.02 55342.85 88888.00 2007-07-23 17:00:56.625 204 12471.75 59.05 55342.85 88888.00 2007-07-23 17:00:56.750 204 12471.77 59.00 55342.82 88888.00 2007-07-23 17:00:56.875 204 12471.73 58.95 55342.82 88888.00 2007-07-23 17:00:57.000 204 12471.58 58.92 55342.80 88888.00 2007-07-23 17:00:57.125 204 12471.58 58.92 55342.78 88888.00 2007-07-23 17:00:57.250 204 12471.58 58.88 55342.75 88888.00 2007-07-23 17:00:57.375 204 12471.67 58.92 55342.80 88888.00 2007-07-23 17:00:57.500 204 12471.80 59.05 55342.85 88888.00 2007-07-23 17:00:57.625 204 12471.75 58.98 55342.82 88888.00 2007-07-23 17:00:57.750 204 12471.65 58.98 55342.80 88888.00 2007-07-23 17:00:57.875 204 12471.62 59.00 55342.82 88888.00 2007-07-23 17:00:58.000 204 12471.62 59.00 55342.80 88888.00 2007-07-23 17:00:58.125 204 12471.65 59.00 55342.80 88888.00 2007-07-23 17:00:58.250 204 12471.62 59.00 55342.78 88888.00 2007-07-23 17:00:58.375 204 12471.62 59.02 55342.80 88888.00 2007-07-23 17:00:58.500 204 12471.65 59.08 55342.82 88888.00 2007-07-23 17:00:58.625 204 12471.62 59.10 55342.85 88888.00 2007-07-23 17:00:58.750 204 12471.58 59.10 55342.82 88888.00 2007-07-23 17:00:58.875 204 12471.60 59.10 55342.82 88888.00 2007-07-23 17:00:59.000 204 12471.55 59.05 55342.80 88888.00 2007-07-23 17:00:59.125 204 12471.58 59.05 55342.82 88888.00 2007-07-23 17:00:59.250 204 12471.50 58.98 55342.82 88888.00 2007-07-23 17:00:59.375 204 12471.52 59.02 55342.85 88888.00 2007-07-23 17:00:59.500 204 12471.48 59.05 55342.85 88888.00 2007-07-23 17:00:59.625 204 12471.55 59.12 55342.85 88888.00 2007-07-23 17:00:59.750 204 12471.65 59.12 55342.85 88888.00 2007-07-23 17:00:59.875 204 12471.58 59.02 55342.85 88888.00 2007-07-23 17:01:00.000 204 12471.52 59.05 55342.85 88888.00 2007-07-23 17:01:00.125 204 12471.55 59.08 55342.88 88888.00 2007-07-23 17:01:00.250 204 12471.50 59.12 55342.82 88888.00 2007-07-23 17:01:00.375 204 12471.50 59.10 55342.80 88888.00 2007-07-23 17:01:00.500 204 12471.55 59.10 55342.82 88888.00 2007-07-23 17:01:00.625 204 12471.58 59.12 55342.85 88888.00 2007-07-23 17:01:00.750 204 12471.55 59.15 55342.85 88888.00 2007-07-23 17:01:00.875 204 12471.58 59.17 55342.85 88888.00 2007-07-23 17:01:01.000 204 12471.58 59.17 55342.85 88888.00 2007-07-23 17:01:01.125 204 12471.55 59.15 55342.88 88888.00 2007-07-23 17:01:01.250 204 12471.42 59.15 55342.85 88888.00 2007-07-23 17:01:01.375 204 12471.40 59.15 55342.82 88888.00 2007-07-23 17:01:01.500 204 12471.42 59.15 55342.80 88888.00 2007-07-23 17:01:01.625 204 12471.42 59.20 55342.82 88888.00 2007-07-23 17:01:01.750 204 12471.38 59.17 55342.80 88888.00 2007-07-23 17:01:01.875 204 12471.40 59.20 55342.82 88888.00 2007-07-23 17:01:02.000 204 12471.38 59.17 55342.80 88888.00 2007-07-23 17:01:02.125 204 12471.30 59.15 55342.80 88888.00 2007-07-23 17:01:02.250 204 12471.33 59.12 55342.80 88888.00 2007-07-23 17:01:02.375 204 12471.40 59.15 55342.82 88888.00 2007-07-23 17:01:02.500 204 12471.40 59.17 55342.82 88888.00 2007-07-23 17:01:02.625 204 12471.42 59.23 55342.85 88888.00 2007-07-23 17:01:02.750 204 12471.38 59.20 55342.82 88888.00 2007-07-23 17:01:02.875 204 12471.33 59.15 55342.78 88888.00 2007-07-23 17:01:03.000 204 12471.38 59.12 55342.80 88888.00 2007-07-23 17:01:03.125 204 12471.40 59.15 55342.80 88888.00 2007-07-23 17:01:03.250 204 12471.40 59.17 55342.82 88888.00 2007-07-23 17:01:03.375 204 12471.42 59.20 55342.82 88888.00 2007-07-23 17:01:03.500 204 12471.45 59.25 55342.82 88888.00 2007-07-23 17:01:03.625 204 12471.42 59.25 55342.82 88888.00 2007-07-23 17:01:03.750 204 12471.38 59.25 55342.85 88888.00 2007-07-23 17:01:03.875 204 12471.33 59.30 55342.82 88888.00 2007-07-23 17:01:04.000 204 12471.35 59.33 55342.85 88888.00 2007-07-23 17:01:04.125 204 12471.42 59.30 55342.85 88888.00 2007-07-23 17:01:04.250 204 12471.48 59.27 55342.85 88888.00 2007-07-23 17:01:04.375 204 12471.42 59.27 55342.85 88888.00 2007-07-23 17:01:04.500 204 12471.35 59.23 55342.82 88888.00 2007-07-23 17:01:04.625 204 12471.38 59.25 55342.82 88888.00 2007-07-23 17:01:04.750 204 12471.48 59.27 55342.82 88888.00 2007-07-23 17:01:04.875 204 12471.50 59.30 55342.85 88888.00 2007-07-23 17:01:05.000 204 12471.45 59.35 55342.82 88888.00 2007-07-23 17:01:05.125 204 12471.40 59.30 55342.82 88888.00 2007-07-23 17:01:05.250 204 12471.33 59.23 55342.80 88888.00 2007-07-23 17:01:05.375 204 12471.30 59.23 55342.78 88888.00 2007-07-23 17:01:05.500 204 12471.33 59.27 55342.82 88888.00 2007-07-23 17:01:05.625 204 12471.38 59.27 55342.82 88888.00 2007-07-23 17:01:05.750 204 12471.38 59.20 55342.82 88888.00 2007-07-23 17:01:05.875 204 12471.33 59.27 55342.85 88888.00 2007-07-23 17:01:06.000 204 12471.42 59.35 55342.88 88888.00 2007-07-23 17:01:06.125 204 12471.52 59.40 55342.88 88888.00 2007-07-23 17:01:06.250 204 12471.45 59.33 55342.90 88888.00 2007-07-23 17:01:06.375 204 12471.35 59.33 55342.85 88888.00 2007-07-23 17:01:06.500 204 12471.33 59.35 55342.85 88888.00 2007-07-23 17:01:06.625 204 12471.35 59.35 55342.82 88888.00 2007-07-23 17:01:06.750 204 12471.35 59.35 55342.82 88888.00 2007-07-23 17:01:06.875 204 12471.33 59.35 55342.82 88888.00 2007-07-23 17:01:07.000 204 12471.35 59.40 55342.85 88888.00 2007-07-23 17:01:07.125 204 12471.33 59.40 55342.82 88888.00 2007-07-23 17:01:07.250 204 12471.25 59.30 55342.80 88888.00 2007-07-23 17:01:07.375 204 12471.25 59.30 55342.75 88888.00 2007-07-23 17:01:07.500 204 12471.27 59.35 55342.80 88888.00 2007-07-23 17:01:07.625 204 12471.27 59.40 55342.88 88888.00 2007-07-23 17:01:07.750 204 12471.30 59.38 55342.90 88888.00 2007-07-23 17:01:07.875 204 12471.33 59.33 55342.88 88888.00 2007-07-23 17:01:08.000 204 12471.30 59.30 55342.80 88888.00 2007-07-23 17:01:08.125 204 12471.27 59.33 55342.80 88888.00 2007-07-23 17:01:08.250 204 12471.27 59.38 55342.82 88888.00 2007-07-23 17:01:08.375 204 12471.27 59.40 55342.82 88888.00 2007-07-23 17:01:08.500 204 12471.23 59.40 55342.78 88888.00 2007-07-23 17:01:08.625 204 12471.27 59.45 55342.80 88888.00 2007-07-23 17:01:08.750 204 12471.30 59.45 55342.80 88888.00 2007-07-23 17:01:08.875 204 12471.35 59.45 55342.82 88888.00 2007-07-23 17:01:09.000 204 12471.30 59.42 55342.80 88888.00 2007-07-23 17:01:09.125 204 12471.23 59.38 55342.82 88888.00 2007-07-23 17:01:09.250 204 12471.23 59.45 55342.82 88888.00 2007-07-23 17:01:09.375 204 12471.23 59.42 55342.82 88888.00 2007-07-23 17:01:09.500 204 12471.25 59.45 55342.85 88888.00 2007-07-23 17:01:09.625 204 12471.25 59.45 55342.85 88888.00 2007-07-23 17:01:09.750 204 12471.27 59.48 55342.80 88888.00 2007-07-23 17:01:09.875 204 12471.23 59.45 55342.80 88888.00 2007-07-23 17:01:10.000 204 12471.17 59.40 55342.78 88888.00 2007-07-23 17:01:10.125 204 12471.23 59.38 55342.80 88888.00 2007-07-23 17:01:10.250 204 12471.25 59.35 55342.82 88888.00 2007-07-23 17:01:10.375 204 12471.23 59.35 55342.80 88888.00 2007-07-23 17:01:10.500 204 12471.17 59.35 55342.82 88888.00 2007-07-23 17:01:10.625 204 12471.20 59.40 55342.85 88888.00 2007-07-23 17:01:10.750 204 12471.25 59.48 55342.82 88888.00 2007-07-23 17:01:10.875 204 12471.23 59.48 55342.85 88888.00 2007-07-23 17:01:11.000 204 12471.23 59.45 55342.82 88888.00 2007-07-23 17:01:11.125 204 12471.20 59.48 55342.82 88888.00 2007-07-23 17:01:11.250 204 12471.12 59.45 55342.80 88888.00 2007-07-23 17:01:11.375 204 12471.23 59.48 55342.82 88888.00 2007-07-23 17:01:11.500 204 12471.25 59.45 55342.80 88888.00 2007-07-23 17:01:11.625 204 12471.20 59.42 55342.78 88888.00 2007-07-23 17:01:11.750 204 12471.20 59.38 55342.78 88888.00 2007-07-23 17:01:11.875 204 12471.23 59.42 55342.78 88888.00 2007-07-23 17:01:12.000 204 12471.20 59.40 55342.78 88888.00 2007-07-23 17:01:12.125 204 12471.10 59.38 55342.75 88888.00 2007-07-23 17:01:12.250 204 12471.15 59.40 55342.82 88888.00 2007-07-23 17:01:12.375 204 12471.23 59.45 55342.82 88888.00 2007-07-23 17:01:12.500 204 12471.23 59.48 55342.80 88888.00 2007-07-23 17:01:12.625 204 12471.25 59.48 55342.80 88888.00 2007-07-23 17:01:12.750 204 12471.30 59.45 55342.78 88888.00 2007-07-23 17:01:12.875 204 12471.27 59.45 55342.80 88888.00 2007-07-23 17:01:13.000 204 12471.27 59.50 55342.82 88888.00 2007-07-23 17:01:13.125 204 12471.23 59.42 55342.82 88888.00 2007-07-23 17:01:13.250 204 12471.12 59.40 55342.82 88888.00 2007-07-23 17:01:13.375 204 12471.23 59.48 55342.85 88888.00 2007-07-23 17:01:13.500 204 12471.25 59.50 55342.82 88888.00 2007-07-23 17:01:13.625 204 12471.23 59.48 55342.82 88888.00 2007-07-23 17:01:13.750 204 12471.27 59.52 55342.85 88888.00 2007-07-23 17:01:13.875 204 12471.23 59.60 55342.80 88888.00 2007-07-23 17:01:14.000 204 12471.15 59.52 55342.78 88888.00 2007-07-23 17:01:14.125 204 12471.20 59.48 55342.78 88888.00 2007-07-23 17:01:14.250 204 12471.17 59.45 55342.75 88888.00 2007-07-23 17:01:14.375 204 12471.12 59.48 55342.72 88888.00 2007-07-23 17:01:14.500 204 12471.08 59.52 55342.75 88888.00 2007-07-23 17:01:14.625 204 12471.17 59.58 55342.78 88888.00 2007-07-23 17:01:14.750 204 12471.23 59.60 55342.80 88888.00 2007-07-23 17:01:14.875 204 12471.15 59.58 55342.78 88888.00 2007-07-23 17:01:15.000 204 12471.17 59.50 55342.78 88888.00 2007-07-23 17:01:15.125 204 12471.12 59.45 55342.80 88888.00 2007-07-23 17:01:15.250 204 12471.12 59.50 55342.82 88888.00 2007-07-23 17:01:15.375 204 12471.20 59.58 55342.80 88888.00 2007-07-23 17:01:15.500 204 12471.15 59.50 55342.75 88888.00 2007-07-23 17:01:15.625 204 12471.08 59.55 55342.75 88888.00 2007-07-23 17:01:15.750 204 12471.10 59.58 55342.78 88888.00 2007-07-23 17:01:15.875 204 12471.15 59.52 55342.78 88888.00 2007-07-23 17:01:16.000 204 12471.12 59.52 55342.78 88888.00 2007-07-23 17:01:16.125 204 12471.20 59.58 55342.78 88888.00 2007-07-23 17:01:16.250 204 12471.15 59.55 55342.75 88888.00 2007-07-23 17:01:16.375 204 12471.15 59.58 55342.78 88888.00 2007-07-23 17:01:16.500 204 12471.20 59.55 55342.78 88888.00 2007-07-23 17:01:16.625 204 12471.17 59.50 55342.78 88888.00 2007-07-23 17:01:16.750 204 12471.15 59.55 55342.80 88888.00 2007-07-23 17:01:16.875 204 12471.15 59.58 55342.80 88888.00 2007-07-23 17:01:17.000 204 12471.12 59.55 55342.78 88888.00 2007-07-23 17:01:17.125 204 12471.15 59.58 55342.78 88888.00 2007-07-23 17:01:17.250 204 12471.05 59.58 55342.80 88888.00 2007-07-23 17:01:17.375 204 12471.10 59.60 55342.80 88888.00 2007-07-23 17:01:17.500 204 12471.12 59.60 55342.78 88888.00 2007-07-23 17:01:17.625 204 12471.12 59.60 55342.78 88888.00 2007-07-23 17:01:17.750 204 12471.20 59.62 55342.78 88888.00 2007-07-23 17:01:17.875 204 12471.17 59.60 55342.82 88888.00 2007-07-23 17:01:18.000 204 12471.12 59.58 55342.82 88888.00 2007-07-23 17:01:18.125 204 12471.15 59.60 55342.80 88888.00 2007-07-23 17:01:18.250 204 12471.10 59.60 55342.82 88888.00 2007-07-23 17:01:18.375 204 12471.08 59.62 55342.82 88888.00 2007-07-23 17:01:18.500 204 12471.05 59.60 55342.80 88888.00 2007-07-23 17:01:18.625 204 12471.08 59.58 55342.80 88888.00 2007-07-23 17:01:18.750 204 12471.12 59.62 55342.80 88888.00 2007-07-23 17:01:18.875 204 12471.15 59.65 55342.80 88888.00 2007-07-23 17:01:19.000 204 12471.15 59.65 55342.80 88888.00 2007-07-23 17:01:19.125 204 12471.15 59.62 55342.78 88888.00 2007-07-23 17:01:19.250 204 12471.10 59.60 55342.78 88888.00 2007-07-23 17:01:19.375 204 12471.17 59.62 55342.78 88888.00 2007-07-23 17:01:19.500 204 12471.17 59.60 55342.80 88888.00 2007-07-23 17:01:19.625 204 12471.10 59.58 55342.80 88888.00 2007-07-23 17:01:19.750 204 12471.10 59.60 55342.80 88888.00 2007-07-23 17:01:19.875 204 12471.10 59.65 55342.80 88888.00 2007-07-23 17:01:20.000 204 12471.12 59.67 55342.80 88888.00 2007-07-23 17:01:20.125 204 12471.15 59.70 55342.80 88888.00 2007-07-23 17:01:20.250 204 12471.12 59.65 55342.82 88888.00 2007-07-23 17:01:20.375 204 12471.20 59.73 55342.82 88888.00 2007-07-23 17:01:20.500 204 12471.20 59.70 55342.80 88888.00 2007-07-23 17:01:20.625 204 12471.17 59.70 55342.80 88888.00 2007-07-23 17:01:20.750 204 12471.10 59.67 55342.80 88888.00 2007-07-23 17:01:20.875 204 12471.05 59.67 55342.78 88888.00 2007-07-23 17:01:21.000 204 12471.12 59.73 55342.78 88888.00 2007-07-23 17:01:21.125 204 12471.15 59.70 55342.80 88888.00 2007-07-23 17:01:21.250 204 12471.05 59.73 55342.80 88888.00 2007-07-23 17:01:21.375 204 12471.02 59.73 55342.80 88888.00 2007-07-23 17:01:21.500 204 12471.08 59.70 55342.80 88888.00 2007-07-23 17:01:21.625 204 12471.08 59.73 55342.78 88888.00 2007-07-23 17:01:21.750 204 12471.08 59.77 55342.78 88888.00 2007-07-23 17:01:21.875 204 12471.05 59.75 55342.78 88888.00 2007-07-23 17:01:22.000 204 12471.05 59.70 55342.75 88888.00 2007-07-23 17:01:22.125 204 12471.05 59.73 55342.78 88888.00 2007-07-23 17:01:22.250 204 12471.10 59.75 55342.80 88888.00 2007-07-23 17:01:22.375 204 12471.10 59.80 55342.80 88888.00 2007-07-23 17:01:22.500 204 12471.08 59.83 55342.80 88888.00 2007-07-23 17:01:22.625 204 12471.10 59.83 55342.82 88888.00 2007-07-23 17:01:22.750 204 12471.08 59.75 55342.82 88888.00 2007-07-23 17:01:22.875 204 12471.08 59.80 55342.82 88888.00 2007-07-23 17:01:23.000 204 12471.08 59.85 55342.82 88888.00 2007-07-23 17:01:23.125 204 12471.12 59.88 55342.85 88888.00 2007-07-23 17:01:23.250 204 12471.05 59.80 55342.82 88888.00 2007-07-23 17:01:23.375 204 12471.00 59.77 55342.80 88888.00 2007-07-23 17:01:23.500 204 12471.00 59.83 55342.80 88888.00 2007-07-23 17:01:23.625 204 12471.00 59.88 55342.75 88888.00 2007-07-23 17:01:23.750 204 12470.92 59.90 55342.75 88888.00 2007-07-23 17:01:23.875 204 12470.92 59.85 55342.75 88888.00 2007-07-23 17:01:24.000 204 12470.98 59.83 55342.75 88888.00 2007-07-23 17:01:24.125 204 12470.98 59.90 55342.78 88888.00 2007-07-23 17:01:24.250 204 12470.95 59.88 55342.78 88888.00 2007-07-23 17:01:24.375 204 12470.92 59.90 55342.78 88888.00 2007-07-23 17:01:24.500 204 12470.92 59.88 55342.78 88888.00 2007-07-23 17:01:24.625 204 12470.95 59.92 55342.78 88888.00 2007-07-23 17:01:24.750 204 12470.95 59.92 55342.80 88888.00 2007-07-23 17:01:24.875 204 12470.95 59.92 55342.82 88888.00 2007-07-23 17:01:25.000 204 12471.00 59.95 55342.82 88888.00 2007-07-23 17:01:25.125 204 12471.05 59.92 55342.82 88888.00 2007-07-23 17:01:25.250 204 12471.05 59.92 55342.82 88888.00 2007-07-23 17:01:25.375 204 12470.98 59.92 55342.82 88888.00 2007-07-23 17:01:25.500 204 12470.88 59.88 55342.82 88888.00 2007-07-23 17:01:25.625 204 12470.95 59.90 55342.82 88888.00 2007-07-23 17:01:25.750 204 12471.00 59.98 55342.82 88888.00 2007-07-23 17:01:25.875 204 12471.05 59.98 55342.82 88888.00 2007-07-23 17:01:26.000 204 12471.05 59.95 55342.80 88888.00 2007-07-23 17:01:26.125 204 12470.98 59.95 55342.78 88888.00 2007-07-23 17:01:26.250 204 12470.83 59.90 55342.78 88888.00 2007-07-23 17:01:26.375 204 12470.83 59.92 55342.75 88888.00 2007-07-23 17:01:26.500 204 12470.88 59.92 55342.75 88888.00 2007-07-23 17:01:26.625 204 12470.92 59.92 55342.75 88888.00 2007-07-23 17:01:26.750 204 12470.92 59.92 55342.78 88888.00 2007-07-23 17:01:26.875 204 12470.90 59.95 55342.78 88888.00 2007-07-23 17:01:27.000 204 12470.85 59.98 55342.78 88888.00 2007-07-23 17:01:27.125 204 12470.92 60.02 55342.78 88888.00 2007-07-23 17:01:27.250 204 12471.00 60.02 55342.78 88888.00 2007-07-23 17:01:27.375 204 12471.05 60.02 55342.78 88888.00 2007-07-23 17:01:27.500 204 12470.95 59.95 55342.78 88888.00 2007-07-23 17:01:27.625 204 12470.95 60.00 55342.78 88888.00 2007-07-23 17:01:27.750 204 12471.00 60.00 55342.78 88888.00 2007-07-23 17:01:27.875 204 12470.98 60.05 55342.75 88888.00 2007-07-23 17:01:28.000 204 12470.92 60.05 55342.75 88888.00 2007-07-23 17:01:28.125 204 12470.88 60.05 55342.78 88888.00 2007-07-23 17:01:28.250 204 12470.88 60.02 55342.78 88888.00 2007-07-23 17:01:28.375 204 12470.85 60.05 55342.75 88888.00 2007-07-23 17:01:28.500 204 12470.83 60.08 55342.75 88888.00 2007-07-23 17:01:28.625 204 12470.88 60.08 55342.78 88888.00 2007-07-23 17:01:28.750 204 12470.92 60.08 55342.75 88888.00 2007-07-23 17:01:28.875 204 12470.85 60.05 55342.72 88888.00 2007-07-23 17:01:29.000 204 12470.80 60.08 55342.72 88888.00 2007-07-23 17:01:29.125 204 12470.88 60.10 55342.75 88888.00 2007-07-23 17:01:29.250 204 12470.92 60.05 55342.72 88888.00 2007-07-23 17:01:29.375 204 12470.95 60.05 55342.70 88888.00 2007-07-23 17:01:29.500 204 12470.92 60.02 55342.70 88888.00 2007-07-23 17:01:29.625 204 12470.98 60.10 55342.75 88888.00 2007-07-23 17:01:29.750 204 12471.02 60.12 55342.75 88888.00 2007-07-23 17:01:29.875 204 12470.98 60.10 55342.78 88888.00 2007-07-23 17:01:30.000 204 12470.90 60.10 55342.78 88888.00 2007-07-23 17:01:30.125 204 12470.92 60.12 55342.82 88888.00 2007-07-23 17:01:30.250 204 12470.92 60.17 55342.82 88888.00 2007-07-23 17:01:30.375 204 12470.92 60.17 55342.80 88888.00 2007-07-23 17:01:30.500 204 12470.88 60.10 55342.80 88888.00 2007-07-23 17:01:30.625 204 12470.90 60.17 55342.80 88888.00 2007-07-23 17:01:30.750 204 12470.92 60.20 55342.85 88888.00 2007-07-23 17:01:30.875 204 12470.90 60.20 55342.85 88888.00 2007-07-23 17:01:31.000 204 12470.85 60.10 55342.78 88888.00 2007-07-23 17:01:31.125 204 12470.85 60.12 55342.78 88888.00 2007-07-23 17:01:31.250 204 12470.88 60.20 55342.78 88888.00 2007-07-23 17:01:31.375 204 12470.92 60.17 55342.78 88888.00 2007-07-23 17:01:31.500 204 12470.85 60.15 55342.75 88888.00 2007-07-23 17:01:31.625 204 12470.85 60.20 55342.78 88888.00 2007-07-23 17:01:31.750 204 12470.85 60.20 55342.78 88888.00 2007-07-23 17:01:31.875 204 12470.85 60.23 55342.75 88888.00 2007-07-23 17:01:32.000 204 12470.88 60.20 55342.75 88888.00 2007-07-23 17:01:32.125 204 12470.88 60.20 55342.78 88888.00 2007-07-23 17:01:32.250 204 12470.83 60.17 55342.78 88888.00 2007-07-23 17:01:32.375 204 12470.85 60.17 55342.72 88888.00 2007-07-23 17:01:32.500 204 12470.90 60.20 55342.70 88888.00 2007-07-23 17:01:32.625 204 12470.80 60.17 55342.70 88888.00 2007-07-23 17:01:32.750 204 12470.83 60.20 55342.72 88888.00 2007-07-23 17:01:32.875 204 12470.98 60.27 55342.75 88888.00 2007-07-23 17:01:33.000 204 12470.95 60.23 55342.72 88888.00 2007-07-23 17:01:33.125 204 12470.85 60.25 55342.72 88888.00 2007-07-23 17:01:33.250 204 12470.77 60.27 55342.75 88888.00 2007-07-23 17:01:33.375 204 12470.80 60.27 55342.78 88888.00 2007-07-23 17:01:33.500 204 12470.77 60.25 55342.75 88888.00 2007-07-23 17:01:33.625 204 12470.77 60.20 55342.75 88888.00 2007-07-23 17:01:33.750 204 12470.83 60.17 55342.75 88888.00 2007-07-23 17:01:33.875 204 12470.83 60.17 55342.72 88888.00 2007-07-23 17:01:34.000 204 12470.77 60.12 55342.68 88888.00 2007-07-23 17:01:34.125 204 12470.77 60.17 55342.72 88888.00 2007-07-23 17:01:34.250 204 12470.77 60.20 55342.75 88888.00 2007-07-23 17:01:34.375 204 12470.77 60.20 55342.72 88888.00 2007-07-23 17:01:34.500 204 12470.77 60.17 55342.70 88888.00 2007-07-23 17:01:34.625 204 12470.75 60.15 55342.72 88888.00 2007-07-23 17:01:34.750 204 12470.73 60.25 55342.75 88888.00 2007-07-23 17:01:34.875 204 12470.67 60.23 55342.72 88888.00 2007-07-23 17:01:35.000 204 12470.73 60.23 55342.75 88888.00 2007-07-23 17:01:35.125 204 12470.77 60.25 55342.75 88888.00 2007-07-23 17:01:35.250 204 12470.80 60.20 55342.78 88888.00 2007-07-23 17:01:35.375 204 12470.83 60.25 55342.78 88888.00 2007-07-23 17:01:35.500 204 12470.88 60.30 55342.78 88888.00 2007-07-23 17:01:35.625 204 12470.83 60.23 55342.75 88888.00 2007-07-23 17:01:35.750 204 12470.80 60.23 55342.75 88888.00 2007-07-23 17:01:35.875 204 12470.75 60.25 55342.75 88888.00 2007-07-23 17:01:36.000 204 12470.75 60.23 55342.72 88888.00 2007-07-23 17:01:36.125 204 12470.80 60.23 55342.70 88888.00 2007-07-23 17:01:36.250 204 12470.77 60.20 55342.72 88888.00 2007-07-23 17:01:36.375 204 12470.75 60.17 55342.72 88888.00 2007-07-23 17:01:36.500 204 12470.75 60.25 55342.75 88888.00 2007-07-23 17:01:36.625 204 12470.83 60.27 55342.75 88888.00 2007-07-23 17:01:36.750 204 12470.77 60.23 55342.75 88888.00 2007-07-23 17:01:36.875 204 12470.75 60.17 55342.70 88888.00 2007-07-23 17:01:37.000 204 12470.75 60.25 55342.70 88888.00 2007-07-23 17:01:37.125 204 12470.77 60.30 55342.72 88888.00 2007-07-23 17:01:37.250 204 12470.73 60.20 55342.70 88888.00 2007-07-23 17:01:37.375 204 12470.80 60.23 55342.72 88888.00 2007-07-23 17:01:37.500 204 12470.88 60.33 55342.75 88888.00 2007-07-23 17:01:37.625 204 12470.88 60.38 55342.72 88888.00 2007-07-23 17:01:37.750 204 12470.77 60.25 55342.72 88888.00 2007-07-23 17:01:37.875 204 12470.75 60.15 55342.70 88888.00 2007-07-23 17:01:38.000 204 12470.77 60.20 55342.75 88888.00 2007-07-23 17:01:38.125 204 12470.80 60.27 55342.78 88888.00 2007-07-23 17:01:38.250 204 12470.77 60.27 55342.75 88888.00 2007-07-23 17:01:38.375 204 12470.85 60.30 55342.72 88888.00 2007-07-23 17:01:38.500 204 12470.90 60.30 55342.75 88888.00 2007-07-23 17:01:38.625 204 12470.95 60.33 55342.75 88888.00 2007-07-23 17:01:38.750 204 12470.80 60.27 55342.72 88888.00 2007-07-23 17:01:38.875 204 12470.70 60.23 55342.70 88888.00 2007-07-23 17:01:39.000 204 12470.70 60.25 55342.72 88888.00 2007-07-23 17:01:39.125 204 12470.70 60.27 55342.72 88888.00 2007-07-23 17:01:39.250 204 12470.75 60.25 55342.75 88888.00 2007-07-23 17:01:39.375 204 12470.83 60.25 55342.80 88888.00 2007-07-23 17:01:39.500 204 12470.83 60.27 55342.80 88888.00 2007-07-23 17:01:39.625 204 12470.75 60.20 55342.75 88888.00 2007-07-23 17:01:39.750 204 12470.73 60.27 55342.72 88888.00 2007-07-23 17:01:39.875 204 12470.75 60.25 55342.72 88888.00 2007-07-23 17:01:40.000 204 12470.73 60.23 55342.72 88888.00 2007-07-23 17:01:40.125 204 12470.65 60.25 55342.75 88888.00 2007-07-23 17:01:40.250 204 12470.65 60.23 55342.72 88888.00 2007-07-23 17:01:40.375 204 12470.75 60.23 55342.75 88888.00 2007-07-23 17:01:40.500 204 12470.75 60.20 55342.72 88888.00 2007-07-23 17:01:40.625 204 12470.77 60.27 55342.75 88888.00 2007-07-23 17:01:40.750 204 12470.77 60.33 55342.75 88888.00 2007-07-23 17:01:40.875 204 12470.67 60.30 55342.72 88888.00 2007-07-23 17:01:41.000 204 12470.62 60.25 55342.72 88888.00 2007-07-23 17:01:41.125 204 12470.62 60.23 55342.72 88888.00 2007-07-23 17:01:41.250 204 12470.65 60.20 55342.72 88888.00 2007-07-23 17:01:41.375 204 12470.75 60.30 55342.70 88888.00 2007-07-23 17:01:41.500 204 12470.85 60.33 55342.70 88888.00 2007-07-23 17:01:41.625 204 12470.85 60.33 55342.70 88888.00 2007-07-23 17:01:41.750 204 12470.83 60.27 55342.70 88888.00 2007-07-23 17:01:41.875 204 12470.75 60.27 55342.68 88888.00 2007-07-23 17:01:42.000 204 12470.75 60.23 55342.70 88888.00 2007-07-23 17:01:42.125 204 12470.75 60.27 55342.72 88888.00 2007-07-23 17:01:42.250 204 12470.67 60.30 55342.75 88888.00 2007-07-23 17:01:42.375 204 12470.65 60.33 55342.72 88888.00 2007-07-23 17:01:42.500 204 12470.70 60.33 55342.75 88888.00 2007-07-23 17:01:42.625 204 12470.67 60.30 55342.72 88888.00 2007-07-23 17:01:42.750 204 12470.62 60.23 55342.70 88888.00 2007-07-23 17:01:42.875 204 12470.65 60.25 55342.68 88888.00 2007-07-23 17:01:43.000 204 12470.70 60.30 55342.65 88888.00 2007-07-23 17:01:43.125 204 12470.62 60.25 55342.65 88888.00 2007-07-23 17:01:43.250 204 12470.58 60.25 55342.68 88888.00 2007-07-23 17:01:43.375 204 12470.62 60.27 55342.68 88888.00 2007-07-23 17:01:43.500 204 12470.67 60.33 55342.70 88888.00 2007-07-23 17:01:43.625 204 12470.70 60.30 55342.68 88888.00 2007-07-23 17:01:43.750 204 12470.67 60.30 55342.68 88888.00 2007-07-23 17:01:43.875 204 12470.65 60.30 55342.70 88888.00 2007-07-23 17:01:44.000 204 12470.73 60.27 55342.65 88888.00 2007-07-23 17:01:44.125 204 12470.75 60.30 55342.68 88888.00 2007-07-23 17:01:44.250 204 12470.73 60.25 55342.65 88888.00 2007-07-23 17:01:44.375 204 12470.77 60.25 55342.62 88888.00 2007-07-23 17:01:44.500 204 12470.77 60.27 55342.65 88888.00 2007-07-23 17:01:44.625 204 12470.80 60.27 55342.70 88888.00 2007-07-23 17:01:44.750 204 12470.83 60.30 55342.70 88888.00 2007-07-23 17:01:44.875 204 12470.80 60.38 55342.70 88888.00 2007-07-23 17:01:45.000 204 12470.73 60.35 55342.65 88888.00 2007-07-23 17:01:45.125 204 12470.67 60.35 55342.65 88888.00 2007-07-23 17:01:45.250 204 12470.65 60.33 55342.65 88888.00 2007-07-23 17:01:45.375 204 12470.67 60.27 55342.65 88888.00 2007-07-23 17:01:45.500 204 12470.67 60.27 55342.65 88888.00 2007-07-23 17:01:45.625 204 12470.65 60.27 55342.65 88888.00 2007-07-23 17:01:45.750 204 12470.65 60.27 55342.65 88888.00 2007-07-23 17:01:45.875 204 12470.62 60.25 55342.62 88888.00 2007-07-23 17:01:46.000 204 12470.62 60.25 55342.62 88888.00 2007-07-23 17:01:46.125 204 12470.70 60.33 55342.68 88888.00 2007-07-23 17:01:46.250 204 12470.65 60.33 55342.65 88888.00 2007-07-23 17:01:46.375 204 12470.67 60.33 55342.65 88888.00 2007-07-23 17:01:46.500 204 12470.70 60.33 55342.65 88888.00 2007-07-23 17:01:46.625 204 12470.75 60.35 55342.65 88888.00 2007-07-23 17:01:46.750 204 12470.73 60.33 55342.68 88888.00 2007-07-23 17:01:46.875 204 12470.62 60.30 55342.62 88888.00 2007-07-23 17:01:47.000 204 12470.60 60.35 55342.62 88888.00 2007-07-23 17:01:47.125 204 12470.73 60.35 55342.65 88888.00 2007-07-23 17:01:47.250 204 12470.65 60.30 55342.62 88888.00 2007-07-23 17:01:47.375 204 12470.60 60.33 55342.62 88888.00 2007-07-23 17:01:47.500 204 12470.65 60.35 55342.62 88888.00 2007-07-23 17:01:47.625 204 12470.65 60.35 55342.62 88888.00 2007-07-23 17:01:47.750 204 12470.62 60.35 55342.62 88888.00 2007-07-23 17:01:47.875 204 12470.67 60.33 55342.65 88888.00 2007-07-23 17:01:48.000 204 12470.67 60.33 55342.65 88888.00 2007-07-23 17:01:48.125 204 12470.67 60.30 55342.65 88888.00 2007-07-23 17:01:48.250 204 12470.67 60.33 55342.60 88888.00 2007-07-23 17:01:48.375 204 12470.65 60.35 55342.60 88888.00 2007-07-23 17:01:48.500 204 12470.62 60.33 55342.65 88888.00 2007-07-23 17:01:48.625 204 12470.62 60.33 55342.65 88888.00 2007-07-23 17:01:48.750 204 12470.65 60.35 55342.65 88888.00 2007-07-23 17:01:48.875 204 12470.65 60.40 55342.62 88888.00 2007-07-23 17:01:49.000 204 12470.67 60.35 55342.62 88888.00 2007-07-23 17:01:49.125 204 12470.65 60.35 55342.65 88888.00 2007-07-23 17:01:49.250 204 12470.60 60.27 55342.65 88888.00 2007-07-23 17:01:49.375 204 12470.70 60.30 55342.62 88888.00 2007-07-23 17:01:49.500 204 12470.73 60.35 55342.65 88888.00 2007-07-23 17:01:49.625 204 12470.75 60.40 55342.62 88888.00 2007-07-23 17:01:49.750 204 12470.75 60.38 55342.60 88888.00 2007-07-23 17:01:49.875 204 12470.73 60.35 55342.57 88888.00 2007-07-23 17:01:50.000 204 12470.65 60.30 55342.57 88888.00 2007-07-23 17:01:50.125 204 12470.62 60.38 55342.57 88888.00 2007-07-23 17:01:50.250 204 12470.65 60.38 55342.62 88888.00 2007-07-23 17:01:50.375 204 12470.70 60.38 55342.62 88888.00 2007-07-23 17:01:50.500 204 12470.73 60.35 55342.65 88888.00 2007-07-23 17:01:50.625 204 12470.77 60.38 55342.60 88888.00 2007-07-23 17:01:50.750 204 12470.83 60.40 55342.62 88888.00 2007-07-23 17:01:50.875 204 12470.83 60.40 55342.60 88888.00 2007-07-23 17:01:51.000 204 12470.70 60.38 55342.62 88888.00 2007-07-23 17:01:51.125 204 12470.65 60.38 55342.65 88888.00 2007-07-23 17:01:51.250 204 12470.75 60.40 55342.62 88888.00 2007-07-23 17:01:51.375 204 12470.85 60.42 55342.65 88888.00 2007-07-23 17:01:51.500 204 12470.77 60.50 55342.65 88888.00 2007-07-23 17:01:51.625 204 12470.65 60.48 55342.62 88888.00 2007-07-23 17:01:51.750 204 12470.67 60.48 55342.62 88888.00 2007-07-23 17:01:51.875 204 12470.70 60.45 55342.62 88888.00 2007-07-23 17:01:52.000 204 12470.67 60.40 55342.62 88888.00 2007-07-23 17:01:52.125 204 12470.67 60.40 55342.60 88888.00 2007-07-23 17:01:52.250 204 12470.67 60.42 55342.62 88888.00 2007-07-23 17:01:52.375 204 12470.80 60.45 55342.60 88888.00 2007-07-23 17:01:52.500 204 12470.75 60.40 55342.60 88888.00 2007-07-23 17:01:52.625 204 12470.73 60.40 55342.62 88888.00 2007-07-23 17:01:52.750 204 12470.77 60.42 55342.60 88888.00 2007-07-23 17:01:52.875 204 12470.80 60.48 55342.62 88888.00 2007-07-23 17:01:53.000 204 12470.83 60.42 55342.57 88888.00 2007-07-23 17:01:53.125 204 12470.83 60.45 55342.57 88888.00 2007-07-23 17:01:53.250 204 12470.73 60.45 55342.55 88888.00 2007-07-23 17:01:53.375 204 12470.70 60.42 55342.55 88888.00 2007-07-23 17:01:53.500 204 12470.75 60.42 55342.57 88888.00 2007-07-23 17:01:53.625 204 12470.83 60.45 55342.60 88888.00 2007-07-23 17:01:53.750 204 12470.77 60.50 55342.60 88888.00 2007-07-23 17:01:53.875 204 12470.75 60.50 55342.55 88888.00 2007-07-23 17:01:54.000 204 12470.77 60.50 55342.60 88888.00 2007-07-23 17:01:54.125 204 12470.83 60.52 55342.62 88888.00 2007-07-23 17:01:54.250 204 12470.83 60.50 55342.62 88888.00 2007-07-23 17:01:54.375 204 12470.85 60.50 55342.60 88888.00 2007-07-23 17:01:54.500 204 12470.88 60.52 55342.62 88888.00 2007-07-23 17:01:54.625 204 12470.90 60.58 55342.60 88888.00 2007-07-23 17:01:54.750 204 12470.85 60.52 55342.60 88888.00 2007-07-23 17:01:54.875 204 12470.80 60.52 55342.57 88888.00 2007-07-23 17:01:55.000 204 12470.77 60.45 55342.55 88888.00 2007-07-23 17:01:55.125 204 12470.85 60.50 55342.60 88888.00 2007-07-23 17:01:55.250 204 12470.83 60.52 55342.60 88888.00 2007-07-23 17:01:55.375 204 12470.80 60.55 55342.57 88888.00 2007-07-23 17:01:55.500 204 12470.77 60.50 55342.57 88888.00 2007-07-23 17:01:55.625 204 12470.83 60.48 55342.60 88888.00 2007-07-23 17:01:55.750 204 12470.80 60.50 55342.53 88888.00 2007-07-23 17:01:55.875 204 12470.85 60.50 55342.53 88888.00 2007-07-23 17:01:56.000 204 12470.85 60.52 55342.53 88888.00 2007-07-23 17:01:56.125 204 12470.90 60.58 55342.57 88888.00 2007-07-23 17:01:56.250 204 12470.92 60.60 55342.62 88888.00 2007-07-23 17:01:56.375 204 12470.88 60.58 55342.57 88888.00 2007-07-23 17:01:56.500 204 12470.77 60.55 55342.53 88888.00 2007-07-23 17:01:56.625 204 12470.80 60.58 55342.53 88888.00 2007-07-23 17:01:56.750 204 12470.90 60.62 55342.53 88888.00 2007-07-23 17:01:56.875 204 12470.90 60.60 55342.53 88888.00 2007-07-23 17:01:57.000 204 12470.80 60.52 55342.50 88888.00 2007-07-23 17:01:57.125 204 12470.83 60.52 55342.53 88888.00 2007-07-23 17:01:57.250 204 12470.85 60.55 55342.55 88888.00 2007-07-23 17:01:57.375 204 12470.88 60.55 55342.55 88888.00 2007-07-23 17:01:57.500 204 12470.88 60.60 55342.55 88888.00 2007-07-23 17:01:57.625 204 12470.95 60.60 55342.55 88888.00 2007-07-23 17:01:57.750 204 12470.95 60.55 55342.50 88888.00 2007-07-23 17:01:57.875 204 12470.90 60.55 55342.50 88888.00 2007-07-23 17:01:58.000 204 12470.83 60.60 55342.50 88888.00 2007-07-23 17:01:58.125 204 12470.80 60.65 55342.53 88888.00 2007-07-23 17:01:58.250 204 12470.83 60.60 55342.53 88888.00 2007-07-23 17:01:58.375 204 12470.83 60.62 55342.53 88888.00 2007-07-23 17:01:58.500 204 12470.88 60.62 55342.53 88888.00 2007-07-23 17:01:58.625 204 12470.85 60.65 55342.50 88888.00 2007-07-23 17:01:58.750 204 12470.85 60.60 55342.50 88888.00 2007-07-23 17:01:58.875 204 12470.88 60.58 55342.50 88888.00 2007-07-23 17:01:59.000 204 12470.85 60.62 55342.53 88888.00 2007-07-23 17:01:59.125 204 12470.75 60.65 55342.55 88888.00 2007-07-23 17:01:59.250 204 12470.73 60.62 55342.50 88888.00 2007-07-23 17:01:59.375 204 12470.80 60.65 55342.53 88888.00 2007-07-23 17:01:59.500 204 12470.95 60.65 55342.50 88888.00 2007-07-23 17:01:59.625 204 12470.98 60.65 55342.50 88888.00 2007-07-23 17:01:59.750 204 12470.90 60.62 55342.50 88888.00 2007-07-23 17:01:59.875 204 12470.83 60.60 55342.50 88888.00 2007-07-23 17:02:00.000 204 12470.83 60.62 55342.53 88888.00 2007-07-23 17:02:00.125 204 12470.80 60.67 55342.53 88888.00 2007-07-23 17:02:00.250 204 12470.73 60.58 55342.50 88888.00 2007-07-23 17:02:00.375 204 12470.73 60.58 55342.50 88888.00 2007-07-23 17:02:00.500 204 12470.73 60.60 55342.47 88888.00 2007-07-23 17:02:00.625 204 12470.73 60.65 55342.50 88888.00 2007-07-23 17:02:00.750 204 12470.75 60.67 55342.50 88888.00 2007-07-23 17:02:00.875 204 12470.75 60.70 55342.50 88888.00 2007-07-23 17:02:01.000 204 12470.75 60.65 55342.47 88888.00 2007-07-23 17:02:01.125 204 12470.80 60.62 55342.50 88888.00 2007-07-23 17:02:01.250 204 12470.85 60.62 55342.55 88888.00 2007-07-23 17:02:01.375 204 12470.88 60.65 55342.55 88888.00 2007-07-23 17:02:01.500 204 12470.75 60.67 55342.53 88888.00 2007-07-23 17:02:01.625 204 12470.67 60.65 55342.47 88888.00 2007-07-23 17:02:01.750 204 12470.73 60.70 55342.50 88888.00 2007-07-23 17:02:01.875 204 12470.77 60.73 55342.45 88888.00 2007-07-23 17:02:02.000 204 12470.77 60.73 55342.47 88888.00 2007-07-23 17:02:02.125 204 12470.83 60.73 55342.50 88888.00 2007-07-23 17:02:02.250 204 12470.85 60.67 55342.50 88888.00 2007-07-23 17:02:02.375 204 12470.95 60.67 55342.50 88888.00 2007-07-23 17:02:02.500 204 12470.88 60.73 55342.50 88888.00 2007-07-23 17:02:02.625 204 12470.75 60.67 55342.47 88888.00 2007-07-23 17:02:02.750 204 12470.77 60.70 55342.47 88888.00 2007-07-23 17:02:02.875 204 12470.85 60.67 55342.47 88888.00 2007-07-23 17:02:03.000 204 12470.85 60.65 55342.47 88888.00 2007-07-23 17:02:03.125 204 12470.80 60.70 55342.50 88888.00 2007-07-23 17:02:03.250 204 12470.77 60.70 55342.50 88888.00 2007-07-23 17:02:03.375 204 12470.85 60.67 55342.47 88888.00 2007-07-23 17:02:03.500 204 12470.83 60.70 55342.45 88888.00 2007-07-23 17:02:03.625 204 12470.75 60.73 55342.47 88888.00 2007-07-23 17:02:03.750 204 12470.75 60.73 55342.50 88888.00 2007-07-23 17:02:03.875 204 12470.77 60.70 55342.47 88888.00 2007-07-23 17:02:04.000 204 12470.85 60.70 55342.47 88888.00 2007-07-23 17:02:04.125 204 12470.85 60.73 55342.50 88888.00 2007-07-23 17:02:04.250 204 12470.85 60.70 55342.47 88888.00 2007-07-23 17:02:04.375 204 12470.80 60.70 55342.45 88888.00 2007-07-23 17:02:04.500 204 12470.85 60.75 55342.45 88888.00 2007-07-23 17:02:04.625 204 12470.88 60.80 55342.47 88888.00 2007-07-23 17:02:04.750 204 12470.85 60.80 55342.50 88888.00 2007-07-23 17:02:04.875 204 12470.88 60.73 55342.45 88888.00 2007-07-23 17:02:05.000 204 12470.83 60.73 55342.40 88888.00 2007-07-23 17:02:05.125 204 12470.80 60.75 55342.43 88888.00 2007-07-23 17:02:05.250 204 12470.80 60.77 55342.45 88888.00 2007-07-23 17:02:05.375 204 12470.77 60.75 55342.43 88888.00 2007-07-23 17:02:05.500 204 12470.80 60.77 55342.43 88888.00 2007-07-23 17:02:05.625 204 12470.83 60.75 55342.45 88888.00 2007-07-23 17:02:05.750 204 12470.83 60.75 55342.47 88888.00 2007-07-23 17:02:05.875 204 12470.83 60.75 55342.43 88888.00 2007-07-23 17:02:06.000 204 12470.83 60.75 55342.43 88888.00 2007-07-23 17:02:06.125 204 12470.80 60.77 55342.43 88888.00 2007-07-23 17:02:06.250 204 12470.75 60.77 55342.45 88888.00 2007-07-23 17:02:06.375 204 12470.77 60.77 55342.47 88888.00 2007-07-23 17:02:06.500 204 12470.83 60.77 55342.50 88888.00 2007-07-23 17:02:06.625 204 12470.77 60.75 55342.47 88888.00 2007-07-23 17:02:06.750 204 12470.75 60.67 55342.45 88888.00 2007-07-23 17:02:06.875 204 12470.75 60.70 55342.45 88888.00 2007-07-23 17:02:07.000 204 12470.77 60.75 55342.45 88888.00 2007-07-23 17:02:07.125 204 12470.73 60.77 55342.45 88888.00 2007-07-23 17:02:07.250 204 12470.77 60.75 55342.45 88888.00 2007-07-23 17:02:07.375 204 12470.83 60.73 55342.45 88888.00 2007-07-23 17:02:07.500 204 12470.85 60.77 55342.45 88888.00 2007-07-23 17:02:07.625 204 12470.83 60.77 55342.45 88888.00 2007-07-23 17:02:07.750 204 12470.85 60.80 55342.47 88888.00 2007-07-23 17:02:07.875 204 12470.85 60.88 55342.47 88888.00 2007-07-23 17:02:08.000 204 12470.73 60.80 55342.45 88888.00 2007-07-23 17:02:08.125 204 12470.75 60.80 55342.47 88888.00 2007-07-23 17:02:08.250 204 12470.77 60.75 55342.43 88888.00 2007-07-23 17:02:08.375 204 12470.73 60.75 55342.40 88888.00 2007-07-23 17:02:08.500 204 12470.73 60.75 55342.43 88888.00 2007-07-23 17:02:08.625 204 12470.75 60.77 55342.45 88888.00 2007-07-23 17:02:08.750 204 12470.83 60.77 55342.45 88888.00 2007-07-23 17:02:08.875 204 12470.85 60.75 55342.43 88888.00 2007-07-23 17:02:09.000 204 12470.85 60.75 55342.43 88888.00 2007-07-23 17:02:09.125 204 12470.85 60.77 55342.43 88888.00 2007-07-23 17:02:09.250 204 12470.77 60.77 55342.40 88888.00 2007-07-23 17:02:09.375 204 12470.77 60.80 55342.45 88888.00 2007-07-23 17:02:09.500 204 12470.80 60.77 55342.45 88888.00 2007-07-23 17:02:09.625 204 12470.77 60.73 55342.43 88888.00 2007-07-23 17:02:09.750 204 12470.83 60.75 55342.43 88888.00 2007-07-23 17:02:09.875 204 12470.88 60.75 55342.40 88888.00 2007-07-23 17:02:10.000 204 12470.83 60.67 55342.38 88888.00 2007-07-23 17:02:10.125 204 12470.83 60.73 55342.40 88888.00 2007-07-23 17:02:10.250 204 12470.77 60.75 55342.40 88888.00 2007-07-23 17:02:10.375 204 12470.83 60.75 55342.43 88888.00 2007-07-23 17:02:10.500 204 12470.85 60.75 55342.40 88888.00 2007-07-23 17:02:10.625 204 12470.85 60.77 55342.43 88888.00 2007-07-23 17:02:10.750 204 12470.83 60.70 55342.38 88888.00 2007-07-23 17:02:10.875 204 12470.83 60.75 55342.40 88888.00 2007-07-23 17:02:11.000 204 12470.85 60.75 55342.40 88888.00 2007-07-23 17:02:11.125 204 12470.90 60.75 55342.43 88888.00 2007-07-23 17:02:11.250 204 12470.85 60.65 55342.43 88888.00 2007-07-23 17:02:11.375 204 12470.83 60.67 55342.43 88888.00 2007-07-23 17:02:11.500 204 12470.90 60.73 55342.45 88888.00 2007-07-23 17:02:11.625 204 12470.90 60.77 55342.45 88888.00 2007-07-23 17:02:11.750 204 12470.85 60.77 55342.43 88888.00 2007-07-23 17:02:11.875 204 12470.80 60.75 55342.43 88888.00 2007-07-23 17:02:12.000 204 12470.85 60.77 55342.40 88888.00 2007-07-23 17:02:12.125 204 12470.88 60.77 55342.43 88888.00 2007-07-23 17:02:12.250 204 12470.83 60.77 55342.40 88888.00 2007-07-23 17:02:12.375 204 12470.80 60.73 55342.43 88888.00 2007-07-23 17:02:12.500 204 12470.85 60.75 55342.45 88888.00 2007-07-23 17:02:12.625 204 12470.85 60.75 55342.45 88888.00 2007-07-23 17:02:12.750 204 12470.85 60.80 55342.43 88888.00 2007-07-23 17:02:12.875 204 12470.85 60.75 55342.40 88888.00 2007-07-23 17:02:13.000 204 12470.80 60.75 55342.40 88888.00 2007-07-23 17:02:13.125 204 12470.88 60.77 55342.43 88888.00 2007-07-23 17:02:13.250 204 12470.90 60.77 55342.43 88888.00 2007-07-23 17:02:13.375 204 12470.90 60.75 55342.38 88888.00 2007-07-23 17:02:13.500 204 12470.88 60.70 55342.38 88888.00 2007-07-23 17:02:13.625 204 12470.88 60.70 55342.38 88888.00 2007-07-23 17:02:13.750 204 12470.92 60.70 55342.38 88888.00 2007-07-23 17:02:13.875 204 12470.90 60.75 55342.40 88888.00 2007-07-23 17:02:14.000 204 12470.83 60.73 55342.38 88888.00 2007-07-23 17:02:14.125 204 12470.90 60.77 55342.43 88888.00 2007-07-23 17:02:14.250 204 12470.95 60.75 55342.47 88888.00 2007-07-23 17:02:14.375 204 12470.90 60.73 55342.43 88888.00 2007-07-23 17:02:14.500 204 12470.85 60.70 55342.43 88888.00 2007-07-23 17:02:14.625 204 12470.90 60.73 55342.40 88888.00 2007-07-23 17:02:14.750 204 12470.92 60.75 55342.43 88888.00 2007-07-23 17:02:14.875 204 12470.92 60.70 55342.38 88888.00 2007-07-23 17:02:15.000 204 12470.88 60.65 55342.38 88888.00 2007-07-23 17:02:15.125 204 12470.90 60.67 55342.43 88888.00 2007-07-23 17:02:15.250 204 12470.85 60.67 55342.45 88888.00 2007-07-23 17:02:15.375 204 12470.90 60.67 55342.47 88888.00 2007-07-23 17:02:15.500 204 12470.92 60.70 55342.45 88888.00 2007-07-23 17:02:15.625 204 12470.95 60.67 55342.43 88888.00 2007-07-23 17:02:15.750 204 12470.90 60.67 55342.43 88888.00 2007-07-23 17:02:15.875 204 12470.92 60.67 55342.43 88888.00 2007-07-23 17:02:16.000 204 12471.00 60.73 55342.45 88888.00 2007-07-23 17:02:16.125 204 12471.05 60.75 55342.45 88888.00 2007-07-23 17:02:16.250 204 12470.92 60.70 55342.45 88888.00 2007-07-23 17:02:16.375 204 12470.95 60.73 55342.45 88888.00 2007-07-23 17:02:16.500 204 12470.95 60.70 55342.43 88888.00 2007-07-23 17:02:16.625 204 12470.95 60.67 55342.40 88888.00 2007-07-23 17:02:16.750 204 12470.90 60.65 55342.40 88888.00 2007-07-23 17:02:16.875 204 12470.90 60.67 55342.43 88888.00 2007-07-23 17:02:17.000 204 12470.92 60.73 55342.40 88888.00 2007-07-23 17:02:17.125 204 12471.00 60.67 55342.38 88888.00 2007-07-23 17:02:17.250 204 12470.98 60.62 55342.40 88888.00 2007-07-23 17:02:17.375 204 12470.92 60.60 55342.40 88888.00 2007-07-23 17:02:17.500 204 12470.85 60.62 55342.40 88888.00 2007-07-23 17:02:17.625 204 12470.90 60.67 55342.43 88888.00 2007-07-23 17:02:17.750 204 12470.92 60.67 55342.45 88888.00 2007-07-23 17:02:17.875 204 12471.00 60.65 55342.45 88888.00 2007-07-23 17:02:18.000 204 12470.98 60.65 55342.40 88888.00 2007-07-23 17:02:18.125 204 12470.98 60.67 55342.43 88888.00 2007-07-23 17:02:18.250 204 12471.00 60.70 55342.47 88888.00 2007-07-23 17:02:18.375 204 12471.00 60.67 55342.45 88888.00 2007-07-23 17:02:18.500 204 12471.00 60.67 55342.45 88888.00 2007-07-23 17:02:18.625 204 12470.95 60.67 55342.43 88888.00 2007-07-23 17:02:18.750 204 12470.92 60.67 55342.43 88888.00 2007-07-23 17:02:18.875 204 12470.92 60.65 55342.40 88888.00 2007-07-23 17:02:19.000 204 12470.90 60.58 55342.40 88888.00 2007-07-23 17:02:19.125 204 12470.90 60.60 55342.43 88888.00 2007-07-23 17:02:19.250 204 12470.83 60.62 55342.45 88888.00 2007-07-23 17:02:19.375 204 12470.88 60.67 55342.45 88888.00 2007-07-23 17:02:19.500 204 12470.90 60.70 55342.43 88888.00 2007-07-23 17:02:19.625 204 12470.98 60.62 55342.43 88888.00 2007-07-23 17:02:19.750 204 12471.02 60.62 55342.40 88888.00 2007-07-23 17:02:19.875 204 12470.95 60.65 55342.43 88888.00 2007-07-23 17:02:20.000 204 12470.98 60.65 55342.45 88888.00 2007-07-23 17:02:20.125 204 12471.00 60.62 55342.45 88888.00 2007-07-23 17:02:20.250 204 12471.00 60.60 55342.45 88888.00 2007-07-23 17:02:20.375 204 12470.98 60.60 55342.43 88888.00 2007-07-23 17:02:20.500 204 12470.98 60.55 55342.40 88888.00 2007-07-23 17:02:20.625 204 12470.98 60.58 55342.40 88888.00 2007-07-23 17:02:20.750 204 12470.95 60.55 55342.40 88888.00 2007-07-23 17:02:20.875 204 12471.00 60.58 55342.40 88888.00 2007-07-23 17:02:21.000 204 12471.10 60.58 55342.43 88888.00 2007-07-23 17:02:21.125 204 12471.12 60.60 55342.43 88888.00 2007-07-23 17:02:21.250 204 12471.05 60.60 55342.43 88888.00 2007-07-23 17:02:21.375 204 12471.02 60.58 55342.43 88888.00 2007-07-23 17:02:21.500 204 12471.08 60.60 55342.40 88888.00 2007-07-23 17:02:21.625 204 12471.10 60.58 55342.38 88888.00 2007-07-23 17:02:21.750 204 12471.10 60.58 55342.40 88888.00 2007-07-23 17:02:21.875 204 12471.15 60.65 55342.40 88888.00 2007-07-23 17:02:22.000 204 12471.15 60.62 55342.40 88888.00 2007-07-23 17:02:22.125 204 12471.17 60.60 55342.40 88888.00 2007-07-23 17:02:22.250 204 12471.25 60.65 55342.43 88888.00 2007-07-23 17:02:22.375 204 12471.17 60.65 55342.38 88888.00 2007-07-23 17:02:22.500 204 12471.10 60.60 55342.35 88888.00 2007-07-23 17:02:22.625 204 12471.10 60.60 55342.40 88888.00 2007-07-23 17:02:22.750 204 12471.08 60.52 55342.40 88888.00 2007-07-23 17:02:22.875 204 12471.02 60.50 55342.40 88888.00 2007-07-23 17:02:23.000 204 12471.12 60.55 55342.40 88888.00 2007-07-23 17:02:23.125 204 12471.12 60.60 55342.43 88888.00 2007-07-23 17:02:23.250 204 12471.05 60.52 55342.40 88888.00 2007-07-23 17:02:23.375 204 12471.08 60.42 55342.35 88888.00 2007-07-23 17:02:23.500 204 12471.08 60.50 55342.38 88888.00 2007-07-23 17:02:23.625 204 12471.15 60.60 55342.40 88888.00 2007-07-23 17:02:23.750 204 12471.17 60.60 55342.40 88888.00 2007-07-23 17:02:23.875 204 12471.10 60.58 55342.38 88888.00 2007-07-23 17:02:24.000 204 12471.10 60.60 55342.38 88888.00 2007-07-23 17:02:24.125 204 12471.12 60.62 55342.40 88888.00 2007-07-23 17:02:24.250 204 12471.15 60.58 55342.35 88888.00 2007-07-23 17:02:24.375 204 12471.15 60.58 55342.35 88888.00 2007-07-23 17:02:24.500 204 12471.12 60.55 55342.32 88888.00 2007-07-23 17:02:24.625 204 12471.15 60.58 55342.35 88888.00 2007-07-23 17:02:24.750 204 12471.15 60.58 55342.38 88888.00 2007-07-23 17:02:24.875 204 12471.15 60.62 55342.40 88888.00 2007-07-23 17:02:25.000 204 12471.12 60.62 55342.35 88888.00 2007-07-23 17:02:25.125 204 12471.08 60.60 55342.38 88888.00 2007-07-23 17:02:25.250 204 12471.08 60.58 55342.40 88888.00 2007-07-23 17:02:25.375 204 12471.02 60.60 55342.38 88888.00 2007-07-23 17:02:25.500 204 12470.98 60.55 55342.35 88888.00 2007-07-23 17:02:25.625 204 12471.00 60.60 55342.32 88888.00 2007-07-23 17:02:25.750 204 12471.00 60.62 55342.35 88888.00 2007-07-23 17:02:25.875 204 12470.98 60.58 55342.35 88888.00 2007-07-23 17:02:26.000 204 12471.02 60.60 55342.35 88888.00 2007-07-23 17:02:26.125 204 12471.02 60.65 55342.38 88888.00 2007-07-23 17:02:26.250 204 12471.00 60.62 55342.40 88888.00 2007-07-23 17:02:26.375 204 12471.00 60.62 55342.40 88888.00 2007-07-23 17:02:26.500 204 12471.05 60.70 55342.43 88888.00 2007-07-23 17:02:26.625 204 12471.08 60.70 55342.43 88888.00 2007-07-23 17:02:26.750 204 12471.08 60.67 55342.40 88888.00 2007-07-23 17:02:26.875 204 12471.08 60.65 55342.40 88888.00 2007-07-23 17:02:27.000 204 12471.10 60.65 55342.40 88888.00 2007-07-23 17:02:27.125 204 12471.05 60.60 55342.38 88888.00 2007-07-23 17:02:27.250 204 12471.02 60.60 55342.38 88888.00 2007-07-23 17:02:27.375 204 12471.08 60.67 55342.38 88888.00 2007-07-23 17:02:27.500 204 12471.10 60.70 55342.40 88888.00 2007-07-23 17:02:27.625 204 12471.15 60.73 55342.40 88888.00 2007-07-23 17:02:27.750 204 12471.12 60.70 55342.35 88888.00 2007-07-23 17:02:27.875 204 12471.12 60.65 55342.35 88888.00 2007-07-23 17:02:28.000 204 12471.10 60.70 55342.38 88888.00 2007-07-23 17:02:28.125 204 12471.00 60.70 55342.40 88888.00 2007-07-23 17:02:28.250 204 12470.95 60.65 55342.43 88888.00 2007-07-23 17:02:28.375 204 12471.02 60.62 55342.40 88888.00 2007-07-23 17:02:28.500 204 12471.02 60.65 55342.38 88888.00 2007-07-23 17:02:28.625 204 12471.02 60.70 55342.38 88888.00 2007-07-23 17:02:28.750 204 12471.08 60.70 55342.40 88888.00 2007-07-23 17:02:28.875 204 12471.15 60.70 55342.43 88888.00 2007-07-23 17:02:29.000 204 12471.10 60.67 55342.38 88888.00 2007-07-23 17:02:29.125 204 12471.02 60.70 55342.40 88888.00 2007-07-23 17:02:29.250 204 12471.02 60.73 55342.38 88888.00 2007-07-23 17:02:29.375 204 12471.10 60.70 55342.40 88888.00 2007-07-23 17:02:29.500 204 12471.12 60.65 55342.40 88888.00 2007-07-23 17:02:29.625 204 12471.08 60.62 55342.40 88888.00 2007-07-23 17:02:29.750 204 12471.02 60.62 55342.38 88888.00 2007-07-23 17:02:29.875 204 12470.98 60.65 55342.40 88888.00 2007-07-23 17:02:30.000 204 12471.08 60.67 55342.40 88888.00 2007-07-23 17:02:30.125 204 12471.17 60.70 55342.40 88888.00 2007-07-23 17:02:30.250 204 12471.17 60.67 55342.38 88888.00 2007-07-23 17:02:30.375 204 12471.12 60.67 55342.38 88888.00 2007-07-23 17:02:30.500 204 12471.10 60.70 55342.38 88888.00 2007-07-23 17:02:30.625 204 12471.10 60.65 55342.35 88888.00 2007-07-23 17:02:30.750 204 12471.10 60.67 55342.38 88888.00 2007-07-23 17:02:30.875 204 12471.17 60.73 55342.40 88888.00 2007-07-23 17:02:31.000 204 12471.20 60.75 55342.38 88888.00 2007-07-23 17:02:31.125 204 12471.20 60.75 55342.38 88888.00 2007-07-23 17:02:31.250 204 12471.17 60.67 55342.35 88888.00 2007-07-23 17:02:31.375 204 12471.12 60.67 55342.35 88888.00 2007-07-23 17:02:31.500 204 12471.08 60.65 55342.32 88888.00 2007-07-23 17:02:31.625 204 12471.15 60.73 55342.38 88888.00 2007-07-23 17:02:31.750 204 12471.12 60.75 55342.38 88888.00 2007-07-23 17:02:31.875 204 12471.10 60.75 55342.38 88888.00 2007-07-23 17:02:32.000 204 12471.10 60.70 55342.35 88888.00 2007-07-23 17:02:32.125 204 12471.10 60.67 55342.35 88888.00 2007-07-23 17:02:32.250 204 12471.08 60.73 55342.38 88888.00 2007-07-23 17:02:32.375 204 12471.08 60.75 55342.38 88888.00 2007-07-23 17:02:32.500 204 12471.05 60.75 55342.38 88888.00 2007-07-23 17:02:32.625 204 12471.10 60.70 55342.40 88888.00 2007-07-23 17:02:32.750 204 12471.12 60.73 55342.40 88888.00 2007-07-23 17:02:32.875 204 12471.10 60.77 55342.38 88888.00 2007-07-23 17:02:33.000 204 12471.10 60.80 55342.38 88888.00 2007-07-23 17:02:33.125 204 12471.02 60.77 55342.35 88888.00 2007-07-23 17:02:33.250 204 12470.92 60.73 55342.32 88888.00 2007-07-23 17:02:33.375 204 12471.00 60.73 55342.35 88888.00 2007-07-23 17:02:33.500 204 12470.98 60.77 55342.35 88888.00 2007-07-23 17:02:33.625 204 12471.00 60.80 55342.38 88888.00 2007-07-23 17:02:33.750 204 12471.10 60.83 55342.38 88888.00 2007-07-23 17:02:33.875 204 12471.08 60.77 55342.38 88888.00 2007-07-23 17:02:34.000 204 12471.00 60.77 55342.38 88888.00 2007-07-23 17:02:34.125 204 12470.98 60.75 55342.38 88888.00 2007-07-23 17:02:34.250 204 12471.00 60.77 55342.40 88888.00 2007-07-23 17:02:34.375 204 12471.08 60.83 55342.43 88888.00 2007-07-23 17:02:34.500 204 12471.10 60.80 55342.40 88888.00 2007-07-23 17:02:34.625 204 12471.08 60.83 55342.40 88888.00 2007-07-23 17:02:34.750 204 12471.05 60.88 55342.43 88888.00 2007-07-23 17:02:34.875 204 12471.05 60.85 55342.43 88888.00 2007-07-23 17:02:35.000 204 12471.17 60.88 55342.40 88888.00 2007-07-23 17:02:35.125 204 12471.20 60.85 55342.40 88888.00 2007-07-23 17:02:35.250 204 12471.15 60.80 55342.38 88888.00 2007-07-23 17:02:35.375 204 12471.20 60.80 55342.32 88888.00 2007-07-23 17:02:35.500 204 12471.17 60.80 55342.32 88888.00 2007-07-23 17:02:35.625 204 12471.15 60.80 55342.32 88888.00 2007-07-23 17:02:35.750 204 12471.15 60.75 55342.35 88888.00 2007-07-23 17:02:35.875 204 12471.20 60.77 55342.35 88888.00 2007-07-23 17:02:36.000 204 12471.20 60.83 55342.35 88888.00 2007-07-23 17:02:36.125 204 12471.12 60.83 55342.35 88888.00 2007-07-23 17:02:36.250 204 12471.12 60.83 55342.35 88888.00 2007-07-23 17:02:36.375 204 12471.12 60.85 55342.32 88888.00 2007-07-23 17:02:36.500 204 12471.08 60.83 55342.32 88888.00 2007-07-23 17:02:36.625 204 12471.10 60.80 55342.35 88888.00 2007-07-23 17:02:36.750 204 12471.12 60.88 55342.35 88888.00 2007-07-23 17:02:36.875 204 12471.12 60.88 55342.35 88888.00 2007-07-23 17:02:37.000 204 12471.15 60.85 55342.32 88888.00 2007-07-23 17:02:37.125 204 12471.12 60.83 55342.32 88888.00 2007-07-23 17:02:37.250 204 12471.12 60.88 55342.32 88888.00 2007-07-23 17:02:37.375 204 12471.12 60.85 55342.28 88888.00 2007-07-23 17:02:37.500 204 12471.10 60.85 55342.28 88888.00 2007-07-23 17:02:37.625 204 12471.10 60.85 55342.32 88888.00 2007-07-23 17:02:37.750 204 12471.08 60.85 55342.35 88888.00 2007-07-23 17:02:37.875 204 12471.05 60.85 55342.32 88888.00 2007-07-23 17:02:38.000 204 12471.05 60.83 55342.28 88888.00 2007-07-23 17:02:38.125 204 12471.05 60.88 55342.32 88888.00 2007-07-23 17:02:38.250 204 12471.00 60.85 55342.35 88888.00 2007-07-23 17:02:38.375 204 12471.12 60.90 55342.35 88888.00 2007-07-23 17:02:38.500 204 12471.10 60.88 55342.35 88888.00 2007-07-23 17:02:38.625 204 12471.10 60.90 55342.32 88888.00 2007-07-23 17:02:38.750 204 12471.10 60.88 55342.32 88888.00 2007-07-23 17:02:38.875 204 12471.08 60.85 55342.35 88888.00 2007-07-23 17:02:39.000 204 12471.10 60.88 55342.35 88888.00 2007-07-23 17:02:39.125 204 12471.15 60.88 55342.38 88888.00 2007-07-23 17:02:39.250 204 12471.20 60.90 55342.40 88888.00 2007-07-23 17:02:39.375 204 12471.17 60.88 55342.38 88888.00 2007-07-23 17:02:39.500 204 12471.15 60.88 55342.40 88888.00 2007-07-23 17:02:39.625 204 12471.17 60.92 55342.43 88888.00 2007-07-23 17:02:39.750 204 12471.10 60.88 55342.40 88888.00 2007-07-23 17:02:39.875 204 12471.12 60.83 55342.40 88888.00 2007-07-23 17:02:40.000 204 12471.12 60.85 55342.38 88888.00 2007-07-23 17:02:40.125 204 12471.02 60.88 55342.40 88888.00 2007-07-23 17:02:40.250 204 12470.92 60.85 55342.40 88888.00 2007-07-23 17:02:40.375 204 12471.05 60.88 55342.38 88888.00 2007-07-23 17:02:40.500 204 12471.12 60.85 55342.40 88888.00 2007-07-23 17:02:40.625 204 12471.20 60.85 55342.40 88888.00 2007-07-23 17:02:40.750 204 12471.17 60.83 55342.38 88888.00 2007-07-23 17:02:40.875 204 12471.12 60.85 55342.38 88888.00 2007-07-23 17:02:41.000 204 12471.12 60.88 55342.38 88888.00 2007-07-23 17:02:41.125 204 12471.12 60.88 55342.38 88888.00 2007-07-23 17:02:41.250 204 12471.15 60.85 55342.38 88888.00 2007-07-23 17:02:41.375 204 12471.10 60.85 55342.38 88888.00 2007-07-23 17:02:41.500 204 12471.05 60.88 55342.40 88888.00 2007-07-23 17:02:41.625 204 12471.05 60.92 55342.40 88888.00 2007-07-23 17:02:41.750 204 12471.12 60.90 55342.38 88888.00 2007-07-23 17:02:41.875 204 12471.08 60.85 55342.35 88888.00 2007-07-23 17:02:42.000 204 12471.08 60.80 55342.38 88888.00 2007-07-23 17:02:42.125 204 12471.15 60.85 55342.40 88888.00 2007-07-23 17:02:42.250 204 12471.10 60.88 55342.40 88888.00 2007-07-23 17:02:42.375 204 12471.15 60.88 55342.38 88888.00 2007-07-23 17:02:42.500 204 12471.10 60.88 55342.40 88888.00 2007-07-23 17:02:42.625 204 12471.08 60.85 55342.38 88888.00 2007-07-23 17:02:42.750 204 12471.12 60.88 55342.35 88888.00 2007-07-23 17:02:42.875 204 12471.12 60.90 55342.35 88888.00 2007-07-23 17:02:43.000 204 12471.12 60.88 55342.35 88888.00 2007-07-23 17:02:43.125 204 12471.12 60.88 55342.38 88888.00 2007-07-23 17:02:43.250 204 12471.15 60.88 55342.38 88888.00 2007-07-23 17:02:43.375 204 12471.15 60.85 55342.38 88888.00 2007-07-23 17:02:43.500 204 12471.08 60.88 55342.38 88888.00 2007-07-23 17:02:43.625 204 12471.05 60.83 55342.35 88888.00 2007-07-23 17:02:43.750 204 12471.05 60.83 55342.40 88888.00 2007-07-23 17:02:43.875 204 12471.05 60.85 55342.43 88888.00 2007-07-23 17:02:44.000 204 12471.12 60.88 55342.40 88888.00 2007-07-23 17:02:44.125 204 12471.12 60.83 55342.38 88888.00 2007-07-23 17:02:44.250 204 12471.10 60.88 55342.40 88888.00 2007-07-23 17:02:44.375 204 12471.12 60.88 55342.38 88888.00 2007-07-23 17:02:44.500 204 12471.10 60.88 55342.38 88888.00 2007-07-23 17:02:44.625 204 12471.12 60.88 55342.38 88888.00 2007-07-23 17:02:44.750 204 12471.08 60.85 55342.40 88888.00 2007-07-23 17:02:44.875 204 12471.05 60.80 55342.40 88888.00 2007-07-23 17:02:45.000 204 12471.12 60.80 55342.38 88888.00 2007-07-23 17:02:45.125 204 12471.12 60.80 55342.38 88888.00 2007-07-23 17:02:45.250 204 12471.08 60.80 55342.40 88888.00 2007-07-23 17:02:45.375 204 12471.08 60.83 55342.43 88888.00 2007-07-23 17:02:45.500 204 12471.05 60.88 55342.40 88888.00 2007-07-23 17:02:45.625 204 12471.08 60.88 55342.43 88888.00 2007-07-23 17:02:45.750 204 12471.12 60.85 55342.47 88888.00 2007-07-23 17:02:45.875 204 12471.12 60.85 55342.47 88888.00 2007-07-23 17:02:46.000 204 12471.10 60.85 55342.45 88888.00 2007-07-23 17:02:46.125 204 12471.10 60.83 55342.45 88888.00 2007-07-23 17:02:46.250 204 12471.12 60.80 55342.43 88888.00 2007-07-23 17:02:46.375 204 12471.12 60.83 55342.40 88888.00 2007-07-23 17:02:46.500 204 12471.05 60.80 55342.40 88888.00 2007-07-23 17:02:46.625 204 12471.00 60.77 55342.38 88888.00 2007-07-23 17:02:46.750 204 12471.10 60.83 55342.43 88888.00 2007-07-23 17:02:46.875 204 12471.15 60.83 55342.45 88888.00 2007-07-23 17:02:47.000 204 12471.12 60.80 55342.43 88888.00 2007-07-23 17:02:47.125 204 12471.08 60.80 55342.43 88888.00 2007-07-23 17:02:47.250 204 12471.00 60.80 55342.40 88888.00 2007-07-23 17:02:47.375 204 12471.02 60.80 55342.40 88888.00 2007-07-23 17:02:47.500 204 12470.98 60.75 55342.40 88888.00 2007-07-23 17:02:47.625 204 12470.98 60.70 55342.38 88888.00 2007-07-23 17:02:47.750 204 12470.98 60.75 55342.38 88888.00 2007-07-23 17:02:47.875 204 12471.00 60.77 55342.38 88888.00 2007-07-23 17:02:48.000 204 12470.98 60.80 55342.38 88888.00 2007-07-23 17:02:48.125 204 12470.95 60.75 55342.35 88888.00 2007-07-23 17:02:48.250 204 12471.02 60.75 55342.40 88888.00 2007-07-23 17:02:48.375 204 12471.02 60.75 55342.43 88888.00 2007-07-23 17:02:48.500 204 12471.02 60.75 55342.43 88888.00 2007-07-23 17:02:48.625 204 12471.08 60.77 55342.43 88888.00 2007-07-23 17:02:48.750 204 12471.00 60.75 55342.43 88888.00 2007-07-23 17:02:48.875 204 12471.02 60.77 55342.43 88888.00 2007-07-23 17:02:49.000 204 12470.98 60.77 55342.43 88888.00 2007-07-23 17:02:49.125 204 12470.95 60.73 55342.40 88888.00 2007-07-23 17:02:49.250 204 12470.90 60.73 55342.45 88888.00 2007-07-23 17:02:49.375 204 12470.98 60.73 55342.43 88888.00 2007-07-23 17:02:49.500 204 12470.95 60.73 55342.40 88888.00 2007-07-23 17:02:49.625 204 12470.88 60.70 55342.40 88888.00 2007-07-23 17:02:49.750 204 12470.88 60.73 55342.45 88888.00 2007-07-23 17:02:49.875 204 12470.88 60.70 55342.47 88888.00 2007-07-23 17:02:50.000 204 12470.92 60.70 55342.47 88888.00 2007-07-23 17:02:50.125 204 12470.92 60.73 55342.47 88888.00 2007-07-23 17:02:50.250 204 12470.90 60.73 55342.43 88888.00 2007-07-23 17:02:50.375 204 12470.95 60.73 55342.43 88888.00 2007-07-23 17:02:50.500 204 12470.98 60.70 55342.47 88888.00 2007-07-23 17:02:50.625 204 12471.00 60.70 55342.47 88888.00 2007-07-23 17:02:50.750 204 12471.02 60.67 55342.45 88888.00 2007-07-23 17:02:50.875 204 12471.00 60.67 55342.45 88888.00 2007-07-23 17:02:51.000 204 12470.98 60.67 55342.45 88888.00 2007-07-23 17:02:51.125 204 12470.92 60.67 55342.45 88888.00 2007-07-23 17:02:51.250 204 12470.88 60.62 55342.45 88888.00 2007-07-23 17:02:51.375 204 12470.95 60.70 55342.47 88888.00 2007-07-23 17:02:51.500 204 12471.00 60.70 55342.45 88888.00 2007-07-23 17:02:51.625 204 12471.00 60.70 55342.40 88888.00 2007-07-23 17:02:51.750 204 12471.02 60.70 55342.43 88888.00 2007-07-23 17:02:51.875 204 12471.02 60.73 55342.45 88888.00 2007-07-23 17:02:52.000 204 12471.05 60.73 55342.45 88888.00 2007-07-23 17:02:52.125 204 12471.00 60.65 55342.45 88888.00 2007-07-23 17:02:52.250 204 12470.92 60.58 55342.45 88888.00 2007-07-23 17:02:52.375 204 12470.88 60.65 55342.45 88888.00 2007-07-23 17:02:52.500 204 12470.88 60.67 55342.47 88888.00 2007-07-23 17:02:52.625 204 12470.90 60.67 55342.50 88888.00 2007-07-23 17:02:52.750 204 12471.00 60.67 55342.50 88888.00 2007-07-23 17:02:52.875 204 12471.08 60.62 55342.47 88888.00 2007-07-23 17:02:53.000 204 12471.05 60.60 55342.45 88888.00 2007-07-23 17:02:53.125 204 12471.02 60.62 55342.47 88888.00 2007-07-23 17:02:53.250 204 12470.95 60.62 55342.50 88888.00 2007-07-23 17:02:53.375 204 12470.95 60.58 55342.47 88888.00 2007-07-23 17:02:53.500 204 12470.90 60.55 55342.45 88888.00 2007-07-23 17:02:53.625 204 12470.90 60.62 55342.47 88888.00 2007-07-23 17:02:53.750 204 12471.00 60.67 55342.47 88888.00 2007-07-23 17:02:53.875 204 12471.02 60.75 55342.53 88888.00 2007-07-23 17:02:54.000 204 12471.08 60.67 55342.50 88888.00 2007-07-23 17:02:54.125 204 12471.08 60.58 55342.50 88888.00 2007-07-23 17:02:54.250 204 12471.02 60.52 55342.47 88888.00 2007-07-23 17:02:54.375 204 12471.02 60.60 55342.50 88888.00 2007-07-23 17:02:54.500 204 12471.05 60.65 55342.50 88888.00 2007-07-23 17:02:54.625 204 12470.92 60.60 55342.50 88888.00 2007-07-23 17:02:54.750 204 12470.92 60.62 55342.50 88888.00 2007-07-23 17:02:54.875 204 12470.98 60.67 55342.47 88888.00 2007-07-23 17:02:55.000 204 12471.05 60.70 55342.47 88888.00 2007-07-23 17:02:55.125 204 12471.10 60.70 55342.50 88888.00 2007-07-23 17:02:55.250 204 12471.02 60.58 55342.50 88888.00 2007-07-23 17:02:55.375 204 12470.98 60.55 55342.47 88888.00 2007-07-23 17:02:55.500 204 12470.95 60.58 55342.47 88888.00 2007-07-23 17:02:55.625 204 12471.02 60.60 55342.50 88888.00 2007-07-23 17:02:55.750 204 12471.05 60.65 55342.53 88888.00 2007-07-23 17:02:55.875 204 12470.98 60.58 55342.50 88888.00 2007-07-23 17:02:56.000 204 12470.92 60.58 55342.47 88888.00 2007-07-23 17:02:56.125 204 12470.98 60.67 55342.47 88888.00 2007-07-23 17:02:56.250 204 12470.98 60.67 55342.53 88888.00 2007-07-23 17:02:56.375 204 12471.02 60.65 55342.53 88888.00 2007-07-23 17:02:56.500 204 12471.02 60.67 55342.55 88888.00 2007-07-23 17:02:56.625 204 12471.02 60.73 55342.55 88888.00 2007-07-23 17:02:56.750 204 12471.00 60.70 55342.53 88888.00 2007-07-23 17:02:56.875 204 12470.90 60.67 55342.50 88888.00 2007-07-23 17:02:57.000 204 12470.85 60.65 55342.47 88888.00 2007-07-23 17:02:57.125 204 12470.92 60.65 55342.50 88888.00 2007-07-23 17:02:57.250 204 12470.92 60.58 55342.53 88888.00 2007-07-23 17:02:57.375 204 12470.95 60.60 55342.53 88888.00 2007-07-23 17:02:57.500 204 12470.95 60.65 55342.53 88888.00 2007-07-23 17:02:57.625 204 12470.88 60.65 55342.53 88888.00 2007-07-23 17:02:57.750 204 12470.88 60.60 55342.53 88888.00 2007-07-23 17:02:57.875 204 12470.95 60.60 55342.50 88888.00 2007-07-23 17:02:58.000 204 12471.02 60.62 55342.50 88888.00 2007-07-23 17:02:58.125 204 12471.00 60.62 55342.50 88888.00 2007-07-23 17:02:58.250 204 12470.92 60.62 55342.55 88888.00 2007-07-23 17:02:58.375 204 12470.92 60.60 55342.55 88888.00 2007-07-23 17:02:58.500 204 12470.90 60.60 55342.55 88888.00 2007-07-23 17:02:58.625 204 12470.90 60.60 55342.55 88888.00 2007-07-23 17:02:58.750 204 12470.92 60.62 55342.53 88888.00 2007-07-23 17:02:58.875 204 12470.95 60.62 55342.47 88888.00 2007-07-23 17:02:59.000 204 12470.98 60.62 55342.50 88888.00 2007-07-23 17:02:59.125 204 12471.00 60.67 55342.53 88888.00 2007-07-23 17:02:59.250 204 12470.95 60.65 55342.57 88888.00 2007-07-23 17:02:59.375 204 12470.92 60.62 55342.55 88888.00 2007-07-23 17:02:59.500 204 12470.88 60.58 55342.55 88888.00 2007-07-23 17:02:59.625 204 12470.85 60.55 55342.50 88888.00 2007-07-23 17:02:59.750 204 12470.85 60.60 55342.50 88888.00 2007-07-23 17:02:59.875 204 12470.90 60.62 55342.53 88888.00 2007-07-23 17:03:00.000 204 12470.88 60.60 55342.53 88888.00 2007-07-23 17:03:00.125 204 12470.95 60.70 55342.57 88888.00 2007-07-23 17:03:00.250 204 12470.95 60.67 55342.55 88888.00 2007-07-23 17:03:00.375 204 12470.95 60.65 55342.55 88888.00 2007-07-23 17:03:00.500 204 12470.98 60.67 55342.50 88888.00 2007-07-23 17:03:00.625 204 12470.95 60.67 55342.55 88888.00 2007-07-23 17:03:00.750 204 12470.95 60.60 55342.53 88888.00 2007-07-23 17:03:00.875 204 12470.90 60.60 55342.50 88888.00 2007-07-23 17:03:01.000 204 12470.95 60.67 55342.50 88888.00 2007-07-23 17:03:01.125 204 12471.02 60.73 55342.50 88888.00 2007-07-23 17:03:01.250 204 12471.00 60.73 55342.50 88888.00 2007-07-23 17:03:01.375 204 12470.90 60.70 55342.50 88888.00 2007-07-23 17:03:01.500 204 12470.92 60.67 55342.55 88888.00 2007-07-23 17:03:01.625 204 12471.00 60.67 55342.55 88888.00 2007-07-23 17:03:01.750 204 12471.02 60.77 55342.55 88888.00 2007-07-23 17:03:01.875 204 12470.95 60.77 55342.55 88888.00 2007-07-23 17:03:02.000 204 12470.90 60.77 55342.57 88888.00 2007-07-23 17:03:02.125 204 12470.98 60.73 55342.57 88888.00 2007-07-23 17:03:02.250 204 12471.05 60.73 55342.57 88888.00 2007-07-23 17:03:02.375 204 12471.05 60.77 55342.55 88888.00 2007-07-23 17:03:02.500 204 12471.00 60.75 55342.57 88888.00 2007-07-23 17:03:02.625 204 12470.98 60.70 55342.57 88888.00 2007-07-23 17:03:02.750 204 12470.95 60.67 55342.55 88888.00 2007-07-23 17:03:02.875 204 12470.98 60.67 55342.53 88888.00 2007-07-23 17:03:03.000 204 12470.92 60.75 55342.53 88888.00 2007-07-23 17:03:03.125 204 12470.85 60.73 55342.55 88888.00 2007-07-23 17:03:03.250 204 12470.83 60.75 55342.55 88888.00 2007-07-23 17:03:03.375 204 12470.83 60.80 55342.55 88888.00 2007-07-23 17:03:03.500 204 12470.80 60.75 55342.53 88888.00 2007-07-23 17:03:03.625 204 12470.83 60.73 55342.53 88888.00 2007-07-23 17:03:03.750 204 12470.88 60.75 55342.53 88888.00 2007-07-23 17:03:03.875 204 12470.92 60.73 55342.55 88888.00 2007-07-23 17:03:04.000 204 12470.90 60.75 55342.53 88888.00 2007-07-23 17:03:04.125 204 12470.88 60.77 55342.53 88888.00 2007-07-23 17:03:04.250 204 12470.88 60.73 55342.55 88888.00 2007-07-23 17:03:04.375 204 12470.88 60.70 55342.53 88888.00 2007-07-23 17:03:04.500 204 12470.95 60.70 55342.53 88888.00 2007-07-23 17:03:04.625 204 12470.92 60.75 55342.50 88888.00 2007-07-23 17:03:04.750 204 12470.92 60.73 55342.50 88888.00 2007-07-23 17:03:04.875 204 12470.92 60.70 55342.50 88888.00 2007-07-23 17:03:05.000 204 12470.98 60.73 55342.53 88888.00 2007-07-23 17:03:05.125 204 12471.00 60.77 55342.55 88888.00 2007-07-23 17:03:05.250 204 12470.88 60.80 55342.57 88888.00 2007-07-23 17:03:05.375 204 12470.83 60.77 55342.55 88888.00 2007-07-23 17:03:05.500 204 12470.85 60.80 55342.53 88888.00 2007-07-23 17:03:05.625 204 12470.88 60.77 55342.53 88888.00 2007-07-23 17:03:05.750 204 12470.85 60.77 55342.53 88888.00 2007-07-23 17:03:05.875 204 12470.88 60.80 55342.50 88888.00 2007-07-23 17:03:06.000 204 12470.85 60.75 55342.50 88888.00 2007-07-23 17:03:06.125 204 12470.83 60.77 55342.50 88888.00 2007-07-23 17:03:06.250 204 12470.83 60.77 55342.50 88888.00 2007-07-23 17:03:06.375 204 12470.85 60.77 55342.50 88888.00 2007-07-23 17:03:06.500 204 12470.75 60.75 55342.50 88888.00 2007-07-23 17:03:06.625 204 12470.80 60.75 55342.50 88888.00 2007-07-23 17:03:06.750 204 12470.83 60.77 55342.47 88888.00 2007-07-23 17:03:06.875 204 12470.83 60.75 55342.47 88888.00 2007-07-23 17:03:07.000 204 12470.80 60.80 55342.47 88888.00 2007-07-23 17:03:07.125 204 12470.83 60.85 55342.53 88888.00 2007-07-23 17:03:07.250 204 12470.77 60.80 55342.50 88888.00 2007-07-23 17:03:07.375 204 12470.83 60.80 55342.50 88888.00 2007-07-23 17:03:07.500 204 12470.85 60.80 55342.53 88888.00 2007-07-23 17:03:07.625 204 12470.77 60.80 55342.55 88888.00 2007-07-23 17:03:07.750 204 12470.75 60.80 55342.53 88888.00 2007-07-23 17:03:07.875 204 12470.67 60.80 55342.53 88888.00 2007-07-23 17:03:08.000 204 12470.65 60.80 55342.53 88888.00 2007-07-23 17:03:08.125 204 12470.65 60.80 55342.53 88888.00 2007-07-23 17:03:08.250 204 12470.62 60.83 55342.55 88888.00 2007-07-23 17:03:08.375 204 12470.75 60.92 55342.57 88888.00 2007-07-23 17:03:08.500 204 12470.80 60.90 55342.57 88888.00 2007-07-23 17:03:08.625 204 12470.77 60.83 55342.55 88888.00 2007-07-23 17:03:08.750 204 12470.75 60.75 55342.53 88888.00 2007-07-23 17:03:08.875 204 12470.75 60.80 55342.53 88888.00 2007-07-23 17:03:09.000 204 12470.70 60.80 55342.50 88888.00 2007-07-23 17:03:09.125 204 12470.67 60.80 55342.47 88888.00 2007-07-23 17:03:09.250 204 12470.73 60.83 55342.55 88888.00 2007-07-23 17:03:09.375 204 12470.80 60.80 55342.55 88888.00 2007-07-23 17:03:09.500 204 12470.73 60.77 55342.53 88888.00 2007-07-23 17:03:09.625 204 12470.73 60.77 55342.53 88888.00 2007-07-23 17:03:09.750 204 12470.73 60.80 55342.57 88888.00 2007-07-23 17:03:09.875 204 12470.67 60.83 55342.57 88888.00 2007-07-23 17:03:10.000 204 12470.65 60.80 55342.53 88888.00 2007-07-23 17:03:10.125 204 12470.62 60.77 55342.47 88888.00 2007-07-23 17:03:10.250 204 12470.62 60.77 55342.53 88888.00 2007-07-23 17:03:10.375 204 12470.67 60.80 55342.53 88888.00 2007-07-23 17:03:10.500 204 12470.65 60.80 55342.53 88888.00 2007-07-23 17:03:10.625 204 12470.65 60.75 55342.53 88888.00 2007-07-23 17:03:10.750 204 12470.70 60.75 55342.55 88888.00 2007-07-23 17:03:10.875 204 12470.65 60.75 55342.53 88888.00 2007-07-23 17:03:11.000 204 12470.60 60.80 55342.53 88888.00 2007-07-23 17:03:11.125 204 12470.60 60.83 55342.53 88888.00 2007-07-23 17:03:11.250 204 12470.60 60.75 55342.53 88888.00 2007-07-23 17:03:11.375 204 12470.62 60.77 55342.50 88888.00 2007-07-23 17:03:11.500 204 12470.62 60.83 55342.55 88888.00 2007-07-23 17:03:11.625 204 12470.65 60.85 55342.53 88888.00 2007-07-23 17:03:11.750 204 12470.65 60.77 55342.50 88888.00 2007-07-23 17:03:11.875 204 12470.62 60.73 55342.53 88888.00 2007-07-23 17:03:12.000 204 12470.67 60.80 55342.55 88888.00 2007-07-23 17:03:12.125 204 12470.65 60.83 55342.55 88888.00 2007-07-23 17:03:12.250 204 12470.70 60.80 55342.55 88888.00 2007-07-23 17:03:12.375 204 12470.73 60.80 55342.57 88888.00 2007-07-23 17:03:12.500 204 12470.75 60.77 55342.55 88888.00 2007-07-23 17:03:12.625 204 12470.73 60.77 55342.53 88888.00 2007-07-23 17:03:12.750 204 12470.77 60.80 55342.53 88888.00 2007-07-23 17:03:12.875 204 12470.70 60.83 55342.55 88888.00 2007-07-23 17:03:13.000 204 12470.65 60.80 55342.57 88888.00 2007-07-23 17:03:13.125 204 12470.65 60.77 55342.57 88888.00 2007-07-23 17:03:13.250 204 12470.65 60.73 55342.55 88888.00 2007-07-23 17:03:13.375 204 12470.65 60.73 55342.55 88888.00 2007-07-23 17:03:13.500 204 12470.65 60.77 55342.57 88888.00 2007-07-23 17:03:13.625 204 12470.65 60.80 55342.60 88888.00 2007-07-23 17:03:13.750 204 12470.60 60.77 55342.60 88888.00 2007-07-23 17:03:13.875 204 12470.60 60.73 55342.62 88888.00 2007-07-23 17:03:14.000 204 12470.62 60.77 55342.62 88888.00 2007-07-23 17:03:14.125 204 12470.58 60.77 55342.60 88888.00 2007-07-23 17:03:14.250 204 12470.62 60.77 55342.62 88888.00 2007-07-23 17:03:14.375 204 12470.67 60.80 55342.62 88888.00 2007-07-23 17:03:14.500 204 12470.60 60.80 55342.62 88888.00 2007-07-23 17:03:14.625 204 12470.52 60.77 55342.62 88888.00 2007-07-23 17:03:14.750 204 12470.55 60.75 55342.62 88888.00 2007-07-23 17:03:14.875 204 12470.50 60.67 55342.60 88888.00 2007-07-23 17:03:15.000 204 12470.45 60.67 55342.57 88888.00 2007-07-23 17:03:15.125 204 12470.42 60.73 55342.57 88888.00 2007-07-23 17:03:15.250 204 12470.45 60.73 55342.62 88888.00 2007-07-23 17:03:15.375 204 12470.50 60.73 55342.65 88888.00 2007-07-23 17:03:15.500 204 12470.58 60.80 55342.68 88888.00 2007-07-23 17:03:15.625 204 12470.58 60.77 55342.65 88888.00 2007-07-23 17:03:15.750 204 12470.55 60.73 55342.62 88888.00 2007-07-23 17:03:15.875 204 12470.62 60.77 55342.65 88888.00 2007-07-23 17:03:16.000 204 12470.67 60.77 55342.62 88888.00 2007-07-23 17:03:16.125 204 12470.58 60.67 55342.60 88888.00 2007-07-23 17:03:16.250 204 12470.52 60.65 55342.60 88888.00 2007-07-23 17:03:16.375 204 12470.58 60.73 55342.62 88888.00 2007-07-23 17:03:16.500 204 12470.52 60.75 55342.65 88888.00 2007-07-23 17:03:16.625 204 12470.45 60.73 55342.62 88888.00 2007-07-23 17:03:16.750 204 12470.50 60.70 55342.60 88888.00 2007-07-23 17:03:16.875 204 12470.55 60.70 55342.65 88888.00 2007-07-23 17:03:17.000 204 12470.55 60.67 55342.60 88888.00 2007-07-23 17:03:17.125 204 12470.48 60.62 55342.57 88888.00 2007-07-23 17:03:17.250 204 12470.42 60.62 55342.62 88888.00 2007-07-23 17:03:17.375 204 12470.50 60.70 55342.62 88888.00 2007-07-23 17:03:17.500 204 12470.55 60.75 55342.62 88888.00 2007-07-23 17:03:17.625 204 12470.48 60.70 55342.65 88888.00 2007-07-23 17:03:17.750 204 12470.42 60.67 55342.65 88888.00 2007-07-23 17:03:17.875 204 12470.45 60.67 55342.65 88888.00 2007-07-23 17:03:18.000 204 12470.45 60.67 55342.60 88888.00 2007-07-23 17:03:18.125 204 12470.52 60.67 55342.62 88888.00 2007-07-23 17:03:18.250 204 12470.55 60.65 55342.62 88888.00 2007-07-23 17:03:18.375 204 12470.50 60.65 55342.62 88888.00 2007-07-23 17:03:18.500 204 12470.45 60.58 55342.60 88888.00 2007-07-23 17:03:18.625 204 12470.42 60.58 55342.60 88888.00 2007-07-23 17:03:18.750 204 12470.48 60.65 55342.60 88888.00 2007-07-23 17:03:18.875 204 12470.45 60.60 55342.60 88888.00 2007-07-23 17:03:19.000 204 12470.45 60.55 55342.57 88888.00 2007-07-23 17:03:19.125 204 12470.42 60.58 55342.62 88888.00 2007-07-23 17:03:19.250 204 12470.42 60.60 55342.65 88888.00 2007-07-23 17:03:19.375 204 12470.48 60.60 55342.65 88888.00 2007-07-23 17:03:19.500 204 12470.45 60.60 55342.62 88888.00 2007-07-23 17:03:19.625 204 12470.40 60.60 55342.65 88888.00 2007-07-23 17:03:19.750 204 12470.40 60.58 55342.65 88888.00 2007-07-23 17:03:19.875 204 12470.35 60.55 55342.68 88888.00 2007-07-23 17:03:20.000 204 12470.33 60.55 55342.65 88888.00 2007-07-23 17:03:20.125 204 12470.38 60.58 55342.65 88888.00 2007-07-23 17:03:20.250 204 12470.42 60.55 55342.68 88888.00 2007-07-23 17:03:20.375 204 12470.40 60.50 55342.65 88888.00 2007-07-23 17:03:20.500 204 12470.40 60.48 55342.62 88888.00 2007-07-23 17:03:20.625 204 12470.48 60.52 55342.65 88888.00 2007-07-23 17:03:20.750 204 12470.48 60.55 55342.65 88888.00 2007-07-23 17:03:20.875 204 12470.48 60.52 55342.65 88888.00 2007-07-23 17:03:21.000 204 12470.48 60.55 55342.68 88888.00 2007-07-23 17:03:21.125 204 12470.42 60.52 55342.68 88888.00 2007-07-23 17:03:21.250 204 12470.38 60.45 55342.68 88888.00 2007-07-23 17:03:21.375 204 12470.40 60.50 55342.65 88888.00 2007-07-23 17:03:21.500 204 12470.50 60.55 55342.68 88888.00 2007-07-23 17:03:21.625 204 12470.62 60.60 55342.70 88888.00 2007-07-23 17:03:21.750 204 12470.60 60.55 55342.68 88888.00 2007-07-23 17:03:21.875 204 12470.50 60.50 55342.68 88888.00 2007-07-23 17:03:22.000 204 12470.45 60.45 55342.65 88888.00 2007-07-23 17:03:22.125 204 12470.42 60.48 55342.65 88888.00 2007-07-23 17:03:22.250 204 12470.42 60.48 55342.65 88888.00 2007-07-23 17:03:22.375 204 12470.42 60.50 55342.65 88888.00 2007-07-23 17:03:22.500 204 12470.42 60.48 55342.62 88888.00 2007-07-23 17:03:22.625 204 12470.40 60.48 55342.65 88888.00 2007-07-23 17:03:22.750 204 12470.27 60.48 55342.65 88888.00 2007-07-23 17:03:22.875 204 12470.38 60.40 55342.68 88888.00 2007-07-23 17:03:23.000 204 12470.42 60.42 55342.70 88888.00 2007-07-23 17:03:23.125 204 12470.50 60.48 55342.70 88888.00 2007-07-23 17:03:23.250 204 12470.45 60.50 55342.65 88888.00 2007-07-23 17:03:23.375 204 12470.45 60.50 55342.68 88888.00 2007-07-23 17:03:23.500 204 12470.42 60.48 55342.72 88888.00 2007-07-23 17:03:23.625 204 12470.40 60.48 55342.68 88888.00 2007-07-23 17:03:23.750 204 12470.42 60.48 55342.70 88888.00 2007-07-23 17:03:23.875 204 12470.42 60.45 55342.72 88888.00 2007-07-23 17:03:24.000 204 12470.38 60.38 55342.68 88888.00 2007-07-23 17:03:24.125 204 12470.30 60.35 55342.65 88888.00 2007-07-23 17:03:24.250 204 12470.20 60.38 55342.65 88888.00 2007-07-23 17:03:24.375 204 12470.30 60.45 55342.65 88888.00 2007-07-23 17:03:24.500 204 12470.40 60.42 55342.68 88888.00 2007-07-23 17:03:24.625 204 12470.40 60.35 55342.68 88888.00 2007-07-23 17:03:24.750 204 12470.30 60.35 55342.65 88888.00 2007-07-23 17:03:24.875 204 12470.35 60.40 55342.68 88888.00 2007-07-23 17:03:25.000 204 12470.40 60.38 55342.68 88888.00 2007-07-23 17:03:25.125 204 12470.40 60.33 55342.68 88888.00 2007-07-23 17:03:25.250 204 12470.42 60.27 55342.70 88888.00 2007-07-23 17:03:25.375 204 12470.50 60.33 55342.68 88888.00 2007-07-23 17:03:25.500 204 12470.45 60.38 55342.68 88888.00 2007-07-23 17:03:25.625 204 12470.38 60.35 55342.68 88888.00 2007-07-23 17:03:25.750 204 12470.35 60.38 55342.68 88888.00 2007-07-23 17:03:25.875 204 12470.38 60.38 55342.68 88888.00 2007-07-23 17:03:26.000 204 12470.40 60.33 55342.70 88888.00 2007-07-23 17:03:26.125 204 12470.48 60.30 55342.70 88888.00 2007-07-23 17:03:26.250 204 12470.45 60.30 55342.70 88888.00 2007-07-23 17:03:26.375 204 12470.45 60.33 55342.68 88888.00 2007-07-23 17:03:26.500 204 12470.42 60.27 55342.68 88888.00 2007-07-23 17:03:26.625 204 12470.45 60.25 55342.65 88888.00 2007-07-23 17:03:26.750 204 12470.50 60.23 55342.68 88888.00 2007-07-23 17:03:26.875 204 12470.52 60.27 55342.70 88888.00 2007-07-23 17:03:27.000 204 12470.42 60.30 55342.68 88888.00 2007-07-23 17:03:27.125 204 12470.42 60.25 55342.70 88888.00 2007-07-23 17:03:27.250 204 12470.48 60.25 55342.68 88888.00 2007-07-23 17:03:27.375 204 12470.50 60.23 55342.68 88888.00 2007-07-23 17:03:27.500 204 12470.40 60.20 55342.68 88888.00 2007-07-23 17:03:27.625 204 12470.42 60.23 55342.68 88888.00 2007-07-23 17:03:27.750 204 12470.48 60.25 55342.70 88888.00 2007-07-23 17:03:27.875 204 12470.48 60.23 55342.70 88888.00 2007-07-23 17:03:28.000 204 12470.45 60.20 55342.65 88888.00 2007-07-23 17:03:28.125 204 12470.48 60.20 55342.68 88888.00 2007-07-23 17:03:28.250 204 12470.42 60.17 55342.70 88888.00 2007-07-23 17:03:28.375 204 12470.40 60.15 55342.68 88888.00 2007-07-23 17:03:28.500 204 12470.40 60.15 55342.70 88888.00 2007-07-23 17:03:28.625 204 12470.45 60.20 55342.70 88888.00 2007-07-23 17:03:28.750 204 12470.42 60.20 55342.68 88888.00 2007-07-23 17:03:28.875 204 12470.42 60.15 55342.70 88888.00 2007-07-23 17:03:29.000 204 12470.40 60.10 55342.68 88888.00 2007-07-23 17:03:29.125 204 12470.38 60.12 55342.68 88888.00 2007-07-23 17:03:29.250 204 12470.33 60.15 55342.75 88888.00 2007-07-23 17:03:29.375 204 12470.42 60.17 55342.72 88888.00 2007-07-23 17:03:29.500 204 12470.48 60.10 55342.72 88888.00 2007-07-23 17:03:29.625 204 12470.50 60.08 55342.68 88888.00 2007-07-23 17:03:29.750 204 12470.48 60.15 55342.72 88888.00 2007-07-23 17:03:29.875 204 12470.40 60.15 55342.68 88888.00 2007-07-23 17:03:30.000 204 12470.38 60.10 55342.65 88888.00 2007-07-23 17:03:30.125 204 12470.40 60.05 55342.68 88888.00 2007-07-23 17:03:30.250 204 12470.38 60.10 55342.68 88888.00 2007-07-23 17:03:30.375 204 12470.38 60.12 55342.72 88888.00 2007-07-23 17:03:30.500 204 12470.48 60.17 55342.72 88888.00 2007-07-23 17:03:30.625 204 12470.50 60.10 55342.72 88888.00 2007-07-23 17:03:30.750 204 12470.52 60.12 55342.72 88888.00 2007-07-23 17:03:30.875 204 12470.48 60.12 55342.72 88888.00 2007-07-23 17:03:31.000 204 12470.45 60.15 55342.68 88888.00 2007-07-23 17:03:31.125 204 12470.45 60.17 55342.70 88888.00 2007-07-23 17:03:31.250 204 12470.35 60.10 55342.72 88888.00 2007-07-23 17:03:31.375 204 12470.38 60.08 55342.70 88888.00 2007-07-23 17:03:31.500 204 12470.42 60.10 55342.72 88888.00 2007-07-23 17:03:31.625 204 12470.45 60.10 55342.72 88888.00 2007-07-23 17:03:31.750 204 12470.48 60.10 55342.75 88888.00 2007-07-23 17:03:31.875 204 12470.40 60.08 55342.72 88888.00 2007-07-23 17:03:32.000 204 12470.35 60.05 55342.70 88888.00 2007-07-23 17:03:32.125 204 12470.45 60.00 55342.75 88888.00 2007-07-23 17:03:32.250 204 12470.50 60.05 55342.70 88888.00 2007-07-23 17:03:32.375 204 12470.50 60.05 55342.70 88888.00 2007-07-23 17:03:32.500 204 12470.42 60.05 55342.68 88888.00 2007-07-23 17:03:32.625 204 12470.42 60.02 55342.68 88888.00 2007-07-23 17:03:32.750 204 12470.48 60.05 55342.72 88888.00 2007-07-23 17:03:32.875 204 12470.48 60.02 55342.72 88888.00 2007-07-23 17:03:33.000 204 12470.40 60.02 55342.70 88888.00 2007-07-23 17:03:33.125 204 12470.35 60.02 55342.68 88888.00 2007-07-23 17:03:33.250 204 12470.38 59.95 55342.68 88888.00 2007-07-23 17:03:33.375 204 12470.40 60.00 55342.68 88888.00 2007-07-23 17:03:33.500 204 12470.42 60.00 55342.75 88888.00 2007-07-23 17:03:33.625 204 12470.45 60.00 55342.78 88888.00 2007-07-23 17:03:33.750 204 12470.42 59.98 55342.75 88888.00 2007-07-23 17:03:33.875 204 12470.38 59.98 55342.70 88888.00 2007-07-23 17:03:34.000 204 12470.38 59.92 55342.68 88888.00 2007-07-23 17:03:34.125 204 12470.38 59.92 55342.72 88888.00 2007-07-23 17:03:34.250 204 12470.45 59.90 55342.75 88888.00 2007-07-23 17:03:34.375 204 12470.48 59.92 55342.72 88888.00 2007-07-23 17:03:34.500 204 12470.48 59.92 55342.72 88888.00 2007-07-23 17:03:34.625 204 12470.45 60.00 55342.78 88888.00 2007-07-23 17:03:34.750 204 12470.38 59.98 55342.72 88888.00 2007-07-23 17:03:34.875 204 12470.35 59.90 55342.68 88888.00 2007-07-23 17:03:35.000 204 12470.40 59.88 55342.68 88888.00 2007-07-23 17:03:35.125 204 12470.42 59.90 55342.65 88888.00 2007-07-23 17:03:35.250 204 12470.33 59.90 55342.68 88888.00 2007-07-23 17:03:35.375 204 12470.40 59.90 55342.65 88888.00 2007-07-23 17:03:35.500 204 12470.42 59.90 55342.68 88888.00 2007-07-23 17:03:35.625 204 12470.48 59.92 55342.70 88888.00 2007-07-23 17:03:35.750 204 12470.50 59.95 55342.72 88888.00 2007-07-23 17:03:35.875 204 12470.52 59.95 55342.70 88888.00 2007-07-23 17:03:36.000 204 12470.45 59.92 55342.68 88888.00 2007-07-23 17:03:36.125 204 12470.38 59.90 55342.68 88888.00 2007-07-23 17:03:36.250 204 12470.27 59.88 55342.68 88888.00 2007-07-23 17:03:36.375 204 12470.30 59.90 55342.68 88888.00 2007-07-23 17:03:36.500 204 12470.30 59.90 55342.68 88888.00 2007-07-23 17:03:36.625 204 12470.30 59.92 55342.68 88888.00 2007-07-23 17:03:36.750 204 12470.40 59.95 55342.68 88888.00 2007-07-23 17:03:36.875 204 12470.33 59.90 55342.70 88888.00 2007-07-23 17:03:37.000 204 12470.30 59.88 55342.68 88888.00 2007-07-23 17:03:37.125 204 12470.30 59.88 55342.70 88888.00 2007-07-23 17:03:37.250 204 12470.35 59.88 55342.68 88888.00 2007-07-23 17:03:37.375 204 12470.35 59.88 55342.65 88888.00 2007-07-23 17:03:37.500 204 12470.25 59.88 55342.68 88888.00 2007-07-23 17:03:37.625 204 12470.20 59.85 55342.68 88888.00 2007-07-23 17:03:37.750 204 12470.23 59.85 55342.72 88888.00 2007-07-23 17:03:37.875 204 12470.25 59.88 55342.75 88888.00 2007-07-23 17:03:38.000 204 12470.23 59.90 55342.70 88888.00 2007-07-23 17:03:38.125 204 12470.23 59.90 55342.70 88888.00 2007-07-23 17:03:38.250 204 12470.17 59.85 55342.68 88888.00 2007-07-23 17:03:38.375 204 12470.25 59.83 55342.68 88888.00 2007-07-23 17:03:38.500 204 12470.30 59.77 55342.68 88888.00 2007-07-23 17:03:38.625 204 12470.27 59.83 55342.68 88888.00 2007-07-23 17:03:38.750 204 12470.33 59.90 55342.72 88888.00 2007-07-23 17:03:38.875 204 12470.38 59.90 55342.75 88888.00 2007-07-23 17:03:39.000 204 12470.30 59.88 55342.72 88888.00 2007-07-23 17:03:39.125 204 12470.25 59.85 55342.72 88888.00 2007-07-23 17:03:39.250 204 12470.25 59.85 55342.75 88888.00 2007-07-23 17:03:39.375 204 12470.27 59.88 55342.75 88888.00 2007-07-23 17:03:39.500 204 12470.27 59.90 55342.78 88888.00 2007-07-23 17:03:39.625 204 12470.25 59.85 55342.72 88888.00 2007-07-23 17:03:39.750 204 12470.23 59.85 55342.70 88888.00 2007-07-23 17:03:39.875 204 12470.23 59.83 55342.70 88888.00 2007-07-23 17:03:40.000 204 12470.20 59.80 55342.70 88888.00 2007-07-23 17:03:40.125 204 12470.27 59.85 55342.72 88888.00 2007-07-23 17:03:40.250 204 12470.30 59.83 55342.75 88888.00 2007-07-23 17:03:40.375 204 12470.33 59.85 55342.75 88888.00 2007-07-23 17:03:40.500 204 12470.25 59.80 55342.72 88888.00 2007-07-23 17:03:40.625 204 12470.25 59.80 55342.72 88888.00 2007-07-23 17:03:40.750 204 12470.30 59.83 55342.72 88888.00 2007-07-23 17:03:40.875 204 12470.35 59.85 55342.72 88888.00 2007-07-23 17:03:41.000 204 12470.33 59.83 55342.72 88888.00 2007-07-23 17:03:41.125 204 12470.33 59.85 55342.78 88888.00 2007-07-23 17:03:41.250 204 12470.25 59.85 55342.72 88888.00 2007-07-23 17:03:41.375 204 12470.27 59.85 55342.70 88888.00 2007-07-23 17:03:41.500 204 12470.33 59.88 55342.75 88888.00 2007-07-23 17:03:41.625 204 12470.27 59.88 55342.72 88888.00 2007-07-23 17:03:41.750 204 12470.27 59.88 55342.72 88888.00 2007-07-23 17:03:41.875 204 12470.27 59.88 55342.68 88888.00 2007-07-23 17:03:42.000 204 12470.27 59.83 55342.68 88888.00 2007-07-23 17:03:42.125 204 12470.27 59.83 55342.72 88888.00 2007-07-23 17:03:42.250 204 12470.20 59.85 55342.70 88888.00 2007-07-23 17:03:42.375 204 12470.20 59.90 55342.72 88888.00 2007-07-23 17:03:42.500 204 12470.20 59.90 55342.72 88888.00 2007-07-23 17:03:42.625 204 12470.17 59.90 55342.72 88888.00 2007-07-23 17:03:42.750 204 12470.23 59.92 55342.75 88888.00 2007-07-23 17:03:42.875 204 12470.27 59.90 55342.72 88888.00 2007-07-23 17:03:43.000 204 12470.25 59.88 55342.68 88888.00 2007-07-23 17:03:43.125 204 12470.17 59.88 55342.70 88888.00 2007-07-23 17:03:43.250 204 12470.20 59.85 55342.70 88888.00 2007-07-23 17:03:43.375 204 12470.25 59.88 55342.68 88888.00 2007-07-23 17:03:43.500 204 12470.20 59.90 55342.68 88888.00 2007-07-23 17:03:43.625 204 12470.27 59.92 55342.70 88888.00 2007-07-23 17:03:43.750 204 12470.33 59.90 55342.70 88888.00 2007-07-23 17:03:43.875 204 12470.38 59.88 55342.70 88888.00 2007-07-23 17:03:44.000 204 12470.30 59.80 55342.68 88888.00 2007-07-23 17:03:44.125 204 12470.23 59.80 55342.65 88888.00 2007-07-23 17:03:44.250 204 12470.23 59.88 55342.68 88888.00 2007-07-23 17:03:44.375 204 12470.25 59.88 55342.68 88888.00 2007-07-23 17:03:44.500 204 12470.25 59.90 55342.68 88888.00 2007-07-23 17:03:44.625 204 12470.20 59.83 55342.65 88888.00 2007-07-23 17:03:44.750 204 12470.15 59.77 55342.68 88888.00 2007-07-23 17:03:44.875 204 12470.12 59.83 55342.68 88888.00 2007-07-23 17:03:45.000 204 12470.20 59.85 55342.65 88888.00 2007-07-23 17:03:45.125 204 12470.23 59.85 55342.65 88888.00 2007-07-23 17:03:45.250 204 12470.17 59.75 55342.62 88888.00 2007-07-23 17:03:45.375 204 12470.23 59.80 55342.65 88888.00 2007-07-23 17:03:45.500 204 12470.25 59.83 55342.65 88888.00 2007-07-23 17:03:45.625 204 12470.35 59.90 55342.65 88888.00 2007-07-23 17:03:45.750 204 12470.35 59.90 55342.68 88888.00 2007-07-23 17:03:45.875 204 12470.27 59.90 55342.72 88888.00 2007-07-23 17:03:46.000 204 12470.25 59.88 55342.72 88888.00 2007-07-23 17:03:46.125 204 12470.20 59.83 55342.70 88888.00 2007-07-23 17:03:46.250 204 12470.20 59.80 55342.65 88888.00 2007-07-23 17:03:46.375 204 12470.27 59.80 55342.62 88888.00 2007-07-23 17:03:46.500 204 12470.35 59.83 55342.68 88888.00 2007-07-23 17:03:46.625 204 12470.33 59.83 55342.72 88888.00 2007-07-23 17:03:46.750 204 12470.25 59.85 55342.70 88888.00 2007-07-23 17:03:46.875 204 12470.23 59.85 55342.70 88888.00 2007-07-23 17:03:47.000 204 12470.27 59.85 55342.70 88888.00 2007-07-23 17:03:47.125 204 12470.25 59.83 55342.68 88888.00 2007-07-23 17:03:47.250 204 12470.23 59.85 55342.68 88888.00 2007-07-23 17:03:47.375 204 12470.27 59.88 55342.68 88888.00 2007-07-23 17:03:47.500 204 12470.20 59.80 55342.68 88888.00 2007-07-23 17:03:47.625 204 12470.27 59.83 55342.65 88888.00 2007-07-23 17:03:47.750 204 12470.33 59.83 55342.65 88888.00 2007-07-23 17:03:47.875 204 12470.35 59.85 55342.70 88888.00 2007-07-23 17:03:48.000 204 12470.35 59.88 55342.72 88888.00 2007-07-23 17:03:48.125 204 12470.30 59.88 55342.70 88888.00 2007-07-23 17:03:48.250 204 12470.35 59.88 55342.70 88888.00 2007-07-23 17:03:48.375 204 12470.35 59.88 55342.70 88888.00 2007-07-23 17:03:48.500 204 12470.25 59.83 55342.65 88888.00 2007-07-23 17:03:48.625 204 12470.23 59.88 55342.65 88888.00 2007-07-23 17:03:48.750 204 12470.23 59.90 55342.68 88888.00 2007-07-23 17:03:48.875 204 12470.27 59.90 55342.68 88888.00 2007-07-23 17:03:49.000 204 12470.30 59.85 55342.65 88888.00 2007-07-23 17:03:49.125 204 12470.30 59.90 55342.70 88888.00 2007-07-23 17:03:49.250 204 12470.30 59.88 55342.68 88888.00 2007-07-23 17:03:49.375 204 12470.25 59.90 55342.68 88888.00 2007-07-23 17:03:49.500 204 12470.20 59.88 55342.65 88888.00 2007-07-23 17:03:49.625 204 12470.20 59.85 55342.68 88888.00 2007-07-23 17:03:49.750 204 12470.15 59.90 55342.68 88888.00 2007-07-23 17:03:49.875 204 12470.25 59.92 55342.70 88888.00 2007-07-23 17:03:50.000 204 12470.30 59.90 55342.68 88888.00 2007-07-23 17:03:50.125 204 12470.25 59.90 55342.70 88888.00 2007-07-23 17:03:50.250 204 12470.17 59.90 55342.68 88888.00 2007-07-23 17:03:50.375 204 12470.20 59.92 55342.65 88888.00 2007-07-23 17:03:50.500 204 12470.23 59.92 55342.62 88888.00 2007-07-23 17:03:50.625 204 12470.23 59.92 55342.68 88888.00 2007-07-23 17:03:50.750 204 12470.25 59.92 55342.70 88888.00 2007-07-23 17:03:50.875 204 12470.27 60.00 55342.70 88888.00 2007-07-23 17:03:51.000 204 12470.27 60.00 55342.70 88888.00 2007-07-23 17:03:51.125 204 12470.27 59.92 55342.70 88888.00 2007-07-23 17:03:51.250 204 12470.23 59.88 55342.70 88888.00 2007-07-23 17:03:51.375 204 12470.25 59.92 55342.70 88888.00 2007-07-23 17:03:51.500 204 12470.23 59.92 55342.68 88888.00 2007-07-23 17:03:51.625 204 12470.25 59.95 55342.65 88888.00 2007-07-23 17:03:51.750 204 12470.23 59.90 55342.68 88888.00 2007-07-23 17:03:51.875 204 12470.20 59.90 55342.68 88888.00 2007-07-23 17:03:52.000 204 12470.20 59.90 55342.68 88888.00 2007-07-23 17:03:52.125 204 12470.23 59.95 55342.68 88888.00 2007-07-23 17:03:52.250 204 12470.33 59.98 55342.70 88888.00 2007-07-23 17:03:52.375 204 12470.35 59.98 55342.70 88888.00 2007-07-23 17:03:52.500 204 12470.30 59.98 55342.72 88888.00 2007-07-23 17:03:52.625 204 12470.25 59.98 55342.70 88888.00 2007-07-23 17:03:52.750 204 12470.25 59.88 55342.68 88888.00 2007-07-23 17:03:52.875 204 12470.20 59.83 55342.65 88888.00 2007-07-23 17:03:53.000 204 12470.10 59.83 55342.65 88888.00 2007-07-23 17:03:53.125 204 12470.10 59.90 55342.68 88888.00 2007-07-23 17:03:53.250 204 12470.10 59.90 55342.68 88888.00 2007-07-23 17:03:53.375 204 12470.15 59.95 55342.68 88888.00 2007-07-23 17:03:53.500 204 12470.15 59.90 55342.68 88888.00 2007-07-23 17:03:53.625 204 12470.15 59.88 55342.65 88888.00 2007-07-23 17:03:53.750 204 12470.20 59.90 55342.68 88888.00 2007-07-23 17:03:53.875 204 12470.25 59.98 55342.68 88888.00 2007-07-23 17:03:54.000 204 12470.23 59.90 55342.65 88888.00 2007-07-23 17:03:54.125 204 12470.25 59.85 55342.68 88888.00 2007-07-23 17:03:54.250 204 12470.25 59.83 55342.68 88888.00 2007-07-23 17:03:54.375 204 12470.30 59.90 55342.68 88888.00 2007-07-23 17:03:54.500 204 12470.30 59.88 55342.70 88888.00 2007-07-23 17:03:54.625 204 12470.27 59.85 55342.65 88888.00 2007-07-23 17:03:54.750 204 12470.25 59.90 55342.62 88888.00 2007-07-23 17:03:54.875 204 12470.30 59.92 55342.62 88888.00 2007-07-23 17:03:55.000 204 12470.27 59.90 55342.62 88888.00 2007-07-23 17:03:55.125 204 12470.20 59.88 55342.65 88888.00 2007-07-23 17:03:55.250 204 12470.17 59.88 55342.65 88888.00 2007-07-23 17:03:55.375 204 12470.23 59.88 55342.62 88888.00 2007-07-23 17:03:55.500 204 12470.20 59.83 55342.62 88888.00 2007-07-23 17:03:55.625 204 12470.17 59.83 55342.65 88888.00 2007-07-23 17:03:55.750 204 12470.17 59.83 55342.65 88888.00 2007-07-23 17:03:55.875 204 12470.20 59.85 55342.65 88888.00 2007-07-23 17:03:56.000 204 12470.17 59.88 55342.65 88888.00 2007-07-23 17:03:56.125 204 12470.23 59.88 55342.62 88888.00 2007-07-23 17:03:56.250 204 12470.25 59.85 55342.62 88888.00 2007-07-23 17:03:56.375 204 12470.25 59.83 55342.65 88888.00 2007-07-23 17:03:56.500 204 12470.23 59.85 55342.68 88888.00 2007-07-23 17:03:56.625 204 12470.15 59.83 55342.68 88888.00 2007-07-23 17:03:56.750 204 12470.12 59.83 55342.68 88888.00 2007-07-23 17:03:56.875 204 12470.17 59.83 55342.65 88888.00 2007-07-23 17:03:57.000 204 12470.25 59.85 55342.65 88888.00 2007-07-23 17:03:57.125 204 12470.27 59.85 55342.68 88888.00 2007-07-23 17:03:57.250 204 12470.15 59.83 55342.68 88888.00 2007-07-23 17:03:57.375 204 12470.12 59.83 55342.70 88888.00 2007-07-23 17:03:57.500 204 12470.17 59.83 55342.70 88888.00 2007-07-23 17:03:57.625 204 12470.20 59.80 55342.70 88888.00 2007-07-23 17:03:57.750 204 12470.20 59.83 55342.70 88888.00 2007-07-23 17:03:57.875 204 12470.15 59.83 55342.72 88888.00 2007-07-23 17:03:58.000 204 12470.17 59.83 55342.70 88888.00 2007-07-23 17:03:58.125 204 12470.23 59.85 55342.68 88888.00 2007-07-23 17:03:58.250 204 12470.25 59.85 55342.72 88888.00 2007-07-23 17:03:58.375 204 12470.25 59.83 55342.70 88888.00 2007-07-23 17:03:58.500 204 12470.23 59.80 55342.70 88888.00 2007-07-23 17:03:58.625 204 12470.17 59.88 55342.72 88888.00 2007-07-23 17:03:58.750 204 12470.20 59.90 55342.68 88888.00 2007-07-23 17:03:58.875 204 12470.12 59.80 55342.62 88888.00 2007-07-23 17:03:59.000 204 12470.05 59.73 55342.62 88888.00 2007-07-23 17:03:59.125 204 12470.10 59.75 55342.65 88888.00 2007-07-23 17:03:59.250 204 12470.12 59.77 55342.68 88888.00 2007-07-23 17:03:59.375 204 12470.12 59.77 55342.68 88888.00 2007-07-23 17:03:59.500 204 12470.10 59.77 55342.65 88888.00 2007-07-23 17:03:59.625 204 12470.08 59.83 55342.70 88888.00 2007-07-23 17:03:59.750 204 12470.05 59.83 55342.70 88888.00 2007-07-23 17:03:59.875 204 12470.08 59.88 55342.70 88888.00 2007-07-23 17:04:00.000 204 12470.17 59.85 55342.72 88888.00 2007-07-23 17:04:00.125 204 12470.17 59.83 55342.65 88888.00 2007-07-23 17:04:00.250 204 12470.12 59.70 55342.70 88888.00 2007-07-23 17:04:00.375 204 12470.17 59.70 55342.68 88888.00 2007-07-23 17:04:00.500 204 12470.20 59.70 55342.68 88888.00 2007-07-23 17:04:00.625 204 12470.17 59.73 55342.70 88888.00 2007-07-23 17:04:00.750 204 12470.17 59.80 55342.75 88888.00 2007-07-23 17:04:00.875 204 12470.15 59.77 55342.72 88888.00 2007-07-23 17:04:01.000 204 12470.15 59.75 55342.70 88888.00 2007-07-23 17:04:01.125 204 12470.12 59.73 55342.72 88888.00 2007-07-23 17:04:01.250 204 12470.05 59.67 55342.70 88888.00 2007-07-23 17:04:01.375 204 12470.08 59.70 55342.72 88888.00 2007-07-23 17:04:01.500 204 12470.12 59.75 55342.75 88888.00 2007-07-23 17:04:01.625 204 12470.08 59.73 55342.72 88888.00 2007-07-23 17:04:01.750 204 12470.08 59.70 55342.70 88888.00 2007-07-23 17:04:01.875 204 12470.08 59.73 55342.72 88888.00 2007-07-23 17:04:02.000 204 12470.05 59.73 55342.70 88888.00 2007-07-23 17:04:02.125 204 12470.00 59.67 55342.70 88888.00 2007-07-23 17:04:02.250 204 12470.00 59.62 55342.70 88888.00 2007-07-23 17:04:02.375 204 12470.08 59.65 55342.72 88888.00 2007-07-23 17:04:02.500 204 12470.10 59.62 55342.72 88888.00 2007-07-23 17:04:02.625 204 12470.10 59.67 55342.72 88888.00 2007-07-23 17:04:02.750 204 12470.08 59.65 55342.75 88888.00 2007-07-23 17:04:02.875 204 12470.00 59.67 55342.75 88888.00 2007-07-23 17:04:03.000 204 12470.00 59.67 55342.75 88888.00 2007-07-23 17:04:03.125 204 12470.02 59.70 55342.75 88888.00 2007-07-23 17:04:03.250 204 12470.05 59.62 55342.75 88888.00 2007-07-23 17:04:03.375 204 12470.10 59.65 55342.75 88888.00 2007-07-23 17:04:03.500 204 12470.08 59.67 55342.68 88888.00 2007-07-23 17:04:03.625 204 12470.08 59.67 55342.70 88888.00 2007-07-23 17:04:03.750 204 12470.10 59.67 55342.75 88888.00 2007-07-23 17:04:03.875 204 12470.10 59.62 55342.72 88888.00 2007-07-23 17:04:04.000 204 12470.08 59.62 55342.72 88888.00 2007-07-23 17:04:04.125 204 12470.05 59.60 55342.70 88888.00 2007-07-23 17:04:04.250 204 12470.02 59.60 55342.72 88888.00 2007-07-23 17:04:04.375 204 12470.05 59.52 55342.68 88888.00 2007-07-23 17:04:04.500 204 12470.02 59.50 55342.70 88888.00 2007-07-23 17:04:04.625 204 12470.08 59.58 55342.72 88888.00 2007-07-23 17:04:04.750 204 12470.15 59.62 55342.72 88888.00 2007-07-23 17:04:04.875 204 12470.20 59.60 55342.72 88888.00 2007-07-23 17:04:05.000 204 12470.15 59.55 55342.72 88888.00 2007-07-23 17:04:05.125 204 12470.12 59.55 55342.75 88888.00 2007-07-23 17:04:05.250 204 12470.02 59.52 55342.72 88888.00 2007-07-23 17:04:05.375 204 12470.02 59.52 55342.72 88888.00 2007-07-23 17:04:05.500 204 12469.95 59.48 55342.72 88888.00 2007-07-23 17:04:05.625 204 12469.90 59.50 55342.70 88888.00 2007-07-23 17:04:05.750 204 12469.92 59.55 55342.72 88888.00 2007-07-23 17:04:05.875 204 12470.00 59.55 55342.75 88888.00 2007-07-23 17:04:06.000 204 12469.95 59.48 55342.72 88888.00 2007-07-23 17:04:06.125 204 12470.00 59.50 55342.72 88888.00 2007-07-23 17:04:06.250 204 12470.02 59.50 55342.75 88888.00 2007-07-23 17:04:06.375 204 12470.12 59.55 55342.80 88888.00 2007-07-23 17:04:06.500 204 12470.08 59.55 55342.80 88888.00 2007-07-23 17:04:06.625 204 12470.05 59.52 55342.82 88888.00 2007-07-23 17:04:06.750 204 12470.02 59.50 55342.80 88888.00 2007-07-23 17:04:06.875 204 12470.02 59.52 55342.80 88888.00 2007-07-23 17:04:07.000 204 12469.95 59.48 55342.75 88888.00 2007-07-23 17:04:07.125 204 12469.92 59.45 55342.72 88888.00 2007-07-23 17:04:07.250 204 12469.92 59.50 55342.78 88888.00 2007-07-23 17:04:07.375 204 12469.95 59.50 55342.80 88888.00 2007-07-23 17:04:07.500 204 12470.00 59.50 55342.80 88888.00 2007-07-23 17:04:07.625 204 12470.02 59.50 55342.75 88888.00 2007-07-23 17:04:07.750 204 12470.05 59.48 55342.72 88888.00 2007-07-23 17:04:07.875 204 12470.00 59.45 55342.75 88888.00 2007-07-23 17:04:08.000 204 12469.98 59.48 55342.75 88888.00 2007-07-23 17:04:08.125 204 12469.95 59.45 55342.75 88888.00 2007-07-23 17:04:08.250 204 12469.92 59.42 55342.78 88888.00 2007-07-23 17:04:08.375 204 12469.98 59.42 55342.75 88888.00 2007-07-23 17:04:08.500 204 12470.00 59.42 55342.78 88888.00 2007-07-23 17:04:08.625 204 12470.00 59.40 55342.80 88888.00 2007-07-23 17:04:08.750 204 12470.02 59.45 55342.80 88888.00 2007-07-23 17:04:08.875 204 12470.05 59.45 55342.80 88888.00 2007-07-23 17:04:09.000 204 12470.00 59.35 55342.72 88888.00 2007-07-23 17:04:09.125 204 12469.98 59.35 55342.75 88888.00 2007-07-23 17:04:09.250 204 12469.98 59.35 55342.78 88888.00 2007-07-23 17:04:09.375 204 12469.95 59.33 55342.75 88888.00 2007-07-23 17:04:09.500 204 12469.95 59.33 55342.72 88888.00 2007-07-23 17:04:09.625 204 12470.00 59.35 55342.75 88888.00 2007-07-23 17:04:09.750 204 12470.08 59.40 55342.78 88888.00 2007-07-23 17:04:09.875 204 12470.10 59.35 55342.78 88888.00 2007-07-23 17:04:10.000 204 12470.08 59.35 55342.75 88888.00 2007-07-23 17:04:10.125 204 12470.00 59.35 55342.75 88888.00 2007-07-23 17:04:10.250 204 12470.02 59.35 55342.78 88888.00 2007-07-23 17:04:10.375 204 12470.08 59.33 55342.75 88888.00 2007-07-23 17:04:10.500 204 12470.00 59.30 55342.75 88888.00 2007-07-23 17:04:10.625 204 12470.02 59.27 55342.78 88888.00 2007-07-23 17:04:10.750 204 12470.08 59.30 55342.75 88888.00 2007-07-23 17:04:10.875 204 12470.08 59.33 55342.72 88888.00 2007-07-23 17:04:11.000 204 12470.12 59.35 55342.72 88888.00 2007-07-23 17:04:11.125 204 12470.00 59.33 55342.75 88888.00 2007-07-23 17:04:11.250 204 12469.90 59.23 55342.75 88888.00 2007-07-23 17:04:11.375 204 12469.95 59.25 55342.75 88888.00 2007-07-23 17:04:11.500 204 12469.98 59.25 55342.72 88888.00 2007-07-23 17:04:11.625 204 12470.02 59.27 55342.72 88888.00 2007-07-23 17:04:11.750 204 12470.08 59.30 55342.75 88888.00 2007-07-23 17:04:11.875 204 12470.02 59.30 55342.70 88888.00 2007-07-23 17:04:12.000 204 12469.98 59.30 55342.70 88888.00 2007-07-23 17:04:12.125 204 12469.98 59.33 55342.75 88888.00 2007-07-23 17:04:12.250 204 12469.95 59.30 55342.75 88888.00 2007-07-23 17:04:12.375 204 12469.98 59.30 55342.75 88888.00 2007-07-23 17:04:12.500 204 12469.98 59.33 55342.75 88888.00 2007-07-23 17:04:12.625 204 12470.00 59.35 55342.75 88888.00 2007-07-23 17:04:12.750 204 12469.98 59.33 55342.78 88888.00 2007-07-23 17:04:12.875 204 12469.98 59.30 55342.75 88888.00 2007-07-23 17:04:13.000 204 12470.08 59.30 55342.75 88888.00 2007-07-23 17:04:13.125 204 12470.08 59.35 55342.78 88888.00 2007-07-23 17:04:13.250 204 12470.00 59.30 55342.78 88888.00 2007-07-23 17:04:13.375 204 12470.00 59.33 55342.78 88888.00 2007-07-23 17:04:13.500 204 12469.98 59.33 55342.72 88888.00 2007-07-23 17:04:13.625 204 12469.98 59.33 55342.75 88888.00 2007-07-23 17:04:13.750 204 12470.00 59.27 55342.72 88888.00 2007-07-23 17:04:13.875 204 12470.02 59.27 55342.72 88888.00 2007-07-23 17:04:14.000 204 12470.02 59.30 55342.72 88888.00 2007-07-23 17:04:14.125 204 12470.10 59.27 55342.75 88888.00 2007-07-23 17:04:14.250 204 12470.05 59.30 55342.72 88888.00 2007-07-23 17:04:14.375 204 12470.00 59.30 55342.72 88888.00 2007-07-23 17:04:14.500 204 12470.05 59.30 55342.70 88888.00 2007-07-23 17:04:14.625 204 12470.08 59.33 55342.70 88888.00 2007-07-23 17:04:14.750 204 12470.00 59.38 55342.68 88888.00 2007-07-23 17:04:14.875 204 12470.02 59.35 55342.70 88888.00 2007-07-23 17:04:15.000 204 12470.08 59.35 55342.70 88888.00 2007-07-23 17:04:15.125 204 12470.05 59.35 55342.72 88888.00 2007-07-23 17:04:15.250 204 12469.98 59.33 55342.70 88888.00 2007-07-23 17:04:15.375 204 12469.92 59.33 55342.70 88888.00 2007-07-23 17:04:15.500 204 12469.98 59.35 55342.70 88888.00 2007-07-23 17:04:15.625 204 12469.98 59.30 55342.72 88888.00 2007-07-23 17:04:15.750 204 12469.98 59.30 55342.70 88888.00 2007-07-23 17:04:15.875 204 12470.00 59.30 55342.70 88888.00 2007-07-23 17:04:16.000 204 12470.02 59.27 55342.70 88888.00 2007-07-23 17:04:16.125 204 12470.00 59.27 55342.70 88888.00 2007-07-23 17:04:16.250 204 12470.00 59.27 55342.75 88888.00 2007-07-23 17:04:16.375 204 12470.05 59.27 55342.72 88888.00 2007-07-23 17:04:16.500 204 12470.00 59.27 55342.72 88888.00 2007-07-23 17:04:16.625 204 12470.00 59.30 55342.70 88888.00 2007-07-23 17:04:16.750 204 12470.05 59.27 55342.70 88888.00 2007-07-23 17:04:16.875 204 12470.00 59.27 55342.70 88888.00 2007-07-23 17:04:17.000 204 12470.00 59.33 55342.68 88888.00 2007-07-23 17:04:17.125 204 12470.02 59.35 55342.70 88888.00 2007-07-23 17:04:17.250 204 12469.98 59.30 55342.72 88888.00 2007-07-23 17:04:17.375 204 12469.95 59.30 55342.70 88888.00 2007-07-23 17:04:17.500 204 12469.90 59.33 55342.72 88888.00 2007-07-23 17:04:17.625 204 12469.98 59.35 55342.72 88888.00 2007-07-23 17:04:17.750 204 12470.10 59.30 55342.72 88888.00 2007-07-23 17:04:17.875 204 12470.15 59.35 55342.70 88888.00 2007-07-23 17:04:18.000 204 12470.02 59.33 55342.62 88888.00 2007-07-23 17:04:18.125 204 12469.92 59.30 55342.65 88888.00 2007-07-23 17:04:18.250 204 12469.98 59.33 55342.68 88888.00 2007-07-23 17:04:18.375 204 12470.02 59.33 55342.68 88888.00 2007-07-23 17:04:18.500 204 12470.00 59.38 55342.68 88888.00 2007-07-23 17:04:18.625 204 12469.95 59.35 55342.65 88888.00 2007-07-23 17:04:18.750 204 12469.90 59.27 55342.65 88888.00 2007-07-23 17:04:18.875 204 12469.90 59.27 55342.68 88888.00 2007-07-23 17:04:19.000 204 12470.00 59.35 55342.70 88888.00 2007-07-23 17:04:19.125 204 12470.05 59.38 55342.70 88888.00 2007-07-23 17:04:19.250 204 12469.98 59.30 55342.72 88888.00 2007-07-23 17:04:19.375 204 12470.00 59.38 55342.72 88888.00 2007-07-23 17:04:19.500 204 12470.10 59.42 55342.75 88888.00 2007-07-23 17:04:19.625 204 12470.02 59.40 55342.70 88888.00 2007-07-23 17:04:19.750 204 12470.02 59.42 55342.72 88888.00 2007-07-23 17:04:19.875 204 12470.05 59.42 55342.70 88888.00 2007-07-23 17:04:20.000 204 12470.08 59.40 55342.68 88888.00 2007-07-23 17:04:20.125 204 12470.00 59.38 55342.70 88888.00 2007-07-23 17:04:20.250 204 12470.00 59.38 55342.70 88888.00 2007-07-23 17:04:20.375 204 12469.98 59.35 55342.68 88888.00 2007-07-23 17:04:20.500 204 12469.95 59.30 55342.65 88888.00 2007-07-23 17:04:20.625 204 12469.92 59.27 55342.62 88888.00 2007-07-23 17:04:20.750 204 12469.98 59.35 55342.65 88888.00 2007-07-23 17:04:20.875 204 12469.95 59.38 55342.68 88888.00 2007-07-23 17:04:21.000 204 12469.98 59.40 55342.68 88888.00 2007-07-23 17:04:21.125 204 12470.00 59.40 55342.70 88888.00 2007-07-23 17:04:21.250 204 12469.98 59.40 55342.68 88888.00 2007-07-23 17:04:21.375 204 12469.98 59.40 55342.65 88888.00 2007-07-23 17:04:21.500 204 12469.98 59.38 55342.68 88888.00 2007-07-23 17:04:21.625 204 12469.98 59.40 55342.70 88888.00 2007-07-23 17:04:21.750 204 12470.02 59.42 55342.70 88888.00 2007-07-23 17:04:21.875 204 12470.08 59.48 55342.72 88888.00 2007-07-23 17:04:22.000 204 12470.10 59.42 55342.70 88888.00 2007-07-23 17:04:22.125 204 12470.10 59.38 55342.70 88888.00 2007-07-23 17:04:22.250 204 12470.08 59.35 55342.70 88888.00 2007-07-23 17:04:22.375 204 12470.02 59.35 55342.65 88888.00 2007-07-23 17:04:22.500 204 12470.00 59.40 55342.65 88888.00 2007-07-23 17:04:22.625 204 12470.02 59.40 55342.62 88888.00 2007-07-23 17:04:22.750 204 12470.08 59.35 55342.62 88888.00 2007-07-23 17:04:22.875 204 12470.10 59.35 55342.65 88888.00 2007-07-23 17:04:23.000 204 12470.12 59.38 55342.65 88888.00 2007-07-23 17:04:23.125 204 12470.10 59.40 55342.62 88888.00 2007-07-23 17:04:23.250 204 12470.00 59.40 55342.60 88888.00 2007-07-23 17:04:23.375 204 12470.00 59.38 55342.62 88888.00 2007-07-23 17:04:23.500 204 12469.98 59.42 55342.65 88888.00 2007-07-23 17:04:23.625 204 12469.98 59.48 55342.65 88888.00 2007-07-23 17:04:23.750 204 12469.98 59.45 55342.65 88888.00 2007-07-23 17:04:23.875 204 12470.00 59.38 55342.62 88888.00 2007-07-23 17:04:24.000 204 12469.95 59.38 55342.62 88888.00 2007-07-23 17:04:24.125 204 12469.92 59.42 55342.60 88888.00 2007-07-23 17:04:24.250 204 12469.95 59.35 55342.62 88888.00 2007-07-23 17:04:24.375 204 12470.05 59.33 55342.62 88888.00 2007-07-23 17:04:24.500 204 12470.05 59.38 55342.62 88888.00 2007-07-23 17:04:24.625 204 12470.02 59.38 55342.62 88888.00 2007-07-23 17:04:24.750 204 12470.02 59.35 55342.65 88888.00 2007-07-23 17:04:24.875 204 12470.08 59.38 55342.62 88888.00 2007-07-23 17:04:25.000 204 12470.10 59.45 55342.65 88888.00 2007-07-23 17:04:25.125 204 12470.12 59.42 55342.65 88888.00 2007-07-23 17:04:25.250 204 12470.08 59.42 55342.62 88888.00 2007-07-23 17:04:25.375 204 12470.15 59.45 55342.65 88888.00 2007-07-23 17:04:25.500 204 12470.12 59.38 55342.62 88888.00 2007-07-23 17:04:25.625 204 12470.08 59.35 55342.62 88888.00 2007-07-23 17:04:25.750 204 12470.10 59.40 55342.62 88888.00 2007-07-23 17:04:25.875 204 12470.05 59.40 55342.57 88888.00 2007-07-23 17:04:26.000 204 12469.98 59.35 55342.57 88888.00 2007-07-23 17:04:26.125 204 12470.00 59.42 55342.62 88888.00 2007-07-23 17:04:26.250 204 12470.02 59.45 55342.65 88888.00 2007-07-23 17:04:26.375 204 12470.02 59.42 55342.62 88888.00 2007-07-23 17:04:26.500 204 12470.02 59.40 55342.57 88888.00 2007-07-23 17:04:26.625 204 12469.95 59.40 55342.57 88888.00 2007-07-23 17:04:26.750 204 12469.95 59.40 55342.57 88888.00 2007-07-23 17:04:26.875 204 12470.02 59.40 55342.60 88888.00 2007-07-23 17:04:27.000 204 12470.10 59.40 55342.55 88888.00 2007-07-23 17:04:27.125 204 12470.05 59.35 55342.55 88888.00 2007-07-23 17:04:27.250 204 12470.02 59.33 55342.57 88888.00 2007-07-23 17:04:27.375 204 12470.08 59.38 55342.60 88888.00 2007-07-23 17:04:27.500 204 12470.05 59.42 55342.60 88888.00 2007-07-23 17:04:27.625 204 12470.02 59.45 55342.60 88888.00 2007-07-23 17:04:27.750 204 12470.10 59.42 55342.60 88888.00 2007-07-23 17:04:27.875 204 12470.12 59.42 55342.60 88888.00 2007-07-23 17:04:28.000 204 12470.08 59.40 55342.55 88888.00 2007-07-23 17:04:28.125 204 12470.10 59.42 55342.55 88888.00 2007-07-23 17:04:28.250 204 12470.10 59.40 55342.57 88888.00 2007-07-23 17:04:28.375 204 12470.15 59.35 55342.60 88888.00 2007-07-23 17:04:28.500 204 12470.12 59.38 55342.55 88888.00 2007-07-23 17:04:28.625 204 12470.10 59.35 55342.55 88888.00 2007-07-23 17:04:28.750 204 12470.12 59.38 55342.57 88888.00 2007-07-23 17:04:28.875 204 12470.12 59.38 55342.55 88888.00 2007-07-23 17:04:29.000 204 12470.10 59.42 55342.53 88888.00 2007-07-23 17:04:29.125 204 12470.10 59.40 55342.50 88888.00 2007-07-23 17:04:29.250 204 12470.08 59.33 55342.53 88888.00 2007-07-23 17:04:29.375 204 12470.10 59.35 55342.53 88888.00 2007-07-23 17:04:29.500 204 12470.10 59.35 55342.53 88888.00 2007-07-23 17:04:29.625 204 12470.02 59.30 55342.50 88888.00 2007-07-23 17:04:29.750 204 12470.05 59.30 55342.53 88888.00 2007-07-23 17:04:29.875 204 12470.05 59.35 55342.53 88888.00 2007-07-23 17:04:30.000 204 12470.12 59.42 55342.55 88888.00 2007-07-23 17:04:30.125 204 12470.12 59.42 55342.55 88888.00 2007-07-23 17:04:30.250 204 12470.10 59.40 55342.53 88888.00 2007-07-23 17:04:30.375 204 12470.15 59.40 55342.55 88888.00 2007-07-23 17:04:30.500 204 12470.17 59.38 55342.53 88888.00 2007-07-23 17:04:30.625 204 12470.12 59.38 55342.53 88888.00 2007-07-23 17:04:30.750 204 12470.08 59.35 55342.53 88888.00 2007-07-23 17:04:30.875 204 12470.08 59.33 55342.50 88888.00 2007-07-23 17:04:31.000 204 12470.12 59.38 55342.50 88888.00 2007-07-23 17:04:31.125 204 12470.10 59.38 55342.53 88888.00 2007-07-23 17:04:31.250 204 12470.05 59.35 55342.55 88888.00 2007-07-23 17:04:31.375 204 12470.10 59.40 55342.53 88888.00 2007-07-23 17:04:31.500 204 12470.15 59.42 55342.53 88888.00 2007-07-23 17:04:31.625 204 12470.17 59.40 55342.53 88888.00 2007-07-23 17:04:31.750 204 12470.12 59.35 55342.53 88888.00 2007-07-23 17:04:31.875 204 12470.12 59.35 55342.50 88888.00 2007-07-23 17:04:32.000 204 12470.17 59.42 55342.53 88888.00 2007-07-23 17:04:32.125 204 12470.20 59.42 55342.55 88888.00 2007-07-23 17:04:32.250 204 12470.12 59.40 55342.53 88888.00 2007-07-23 17:04:32.375 204 12470.12 59.38 55342.50 88888.00 2007-07-23 17:04:32.500 204 12470.10 59.33 55342.53 88888.00 2007-07-23 17:04:32.625 204 12470.05 59.25 55342.47 88888.00 2007-07-23 17:04:32.750 204 12470.02 59.25 55342.50 88888.00 2007-07-23 17:04:32.875 204 12470.08 59.33 55342.53 88888.00 2007-07-23 17:04:33.000 204 12470.15 59.38 55342.50 88888.00 2007-07-23 17:04:33.125 204 12470.17 59.40 55342.53 88888.00 2007-07-23 17:04:33.250 204 12470.15 59.33 55342.57 88888.00 2007-07-23 17:04:33.375 204 12470.12 59.35 55342.57 88888.00 2007-07-23 17:04:33.500 204 12470.10 59.38 55342.55 88888.00 2007-07-23 17:04:33.625 204 12470.08 59.33 55342.53 88888.00 2007-07-23 17:04:33.750 204 12470.10 59.30 55342.53 88888.00 2007-07-23 17:04:33.875 204 12470.17 59.35 55342.55 88888.00 2007-07-23 17:04:34.000 204 12470.25 59.35 55342.50 88888.00 2007-07-23 17:04:34.125 204 12470.27 59.33 55342.55 88888.00 2007-07-23 17:04:34.250 204 12470.30 59.35 55342.55 88888.00 2007-07-23 17:04:34.375 204 12470.25 59.33 55342.57 88888.00 2007-07-23 17:04:34.500 204 12470.12 59.33 55342.55 88888.00 2007-07-23 17:04:34.625 204 12470.08 59.27 55342.53 88888.00 2007-07-23 17:04:34.750 204 12470.08 59.23 55342.55 88888.00 2007-07-23 17:04:34.875 204 12470.12 59.30 55342.55 88888.00 2007-07-23 17:04:35.000 204 12470.10 59.33 55342.55 88888.00 2007-07-23 17:04:35.125 204 12470.02 59.33 55342.55 88888.00 2007-07-23 17:04:35.250 204 12470.05 59.27 55342.53 88888.00 2007-07-23 17:04:35.375 204 12470.12 59.23 55342.50 88888.00 2007-07-23 17:04:35.500 204 12470.10 59.20 55342.53 88888.00 2007-07-23 17:04:35.625 204 12470.02 59.23 55342.53 88888.00 2007-07-23 17:04:35.750 204 12470.00 59.25 55342.53 88888.00 2007-07-23 17:04:35.875 204 12470.02 59.27 55342.57 88888.00 2007-07-23 17:04:36.000 204 12470.10 59.27 55342.55 88888.00 2007-07-23 17:04:36.125 204 12470.10 59.23 55342.53 88888.00 2007-07-23 17:04:36.250 204 12470.05 59.20 55342.53 88888.00 2007-07-23 17:04:36.375 204 12470.05 59.23 55342.53 88888.00 2007-07-23 17:04:36.500 204 12470.10 59.23 55342.55 88888.00 2007-07-23 17:04:36.625 204 12470.12 59.27 55342.57 88888.00 2007-07-23 17:04:36.750 204 12470.12 59.27 55342.55 88888.00 2007-07-23 17:04:36.875 204 12470.10 59.30 55342.57 88888.00 2007-07-23 17:04:37.000 204 12470.10 59.30 55342.57 88888.00 2007-07-23 17:04:37.125 204 12470.12 59.27 55342.55 88888.00 2007-07-23 17:04:37.250 204 12470.12 59.20 55342.53 88888.00 2007-07-23 17:04:37.375 204 12470.15 59.23 55342.53 88888.00 2007-07-23 17:04:37.500 204 12470.10 59.23 55342.53 88888.00 2007-07-23 17:04:37.625 204 12470.10 59.25 55342.50 88888.00 2007-07-23 17:04:37.750 204 12470.12 59.25 55342.55 88888.00 2007-07-23 17:04:37.875 204 12470.17 59.25 55342.57 88888.00 2007-07-23 17:04:38.000 204 12470.10 59.20 55342.55 88888.00 2007-07-23 17:04:38.125 204 12470.05 59.20 55342.55 88888.00 2007-07-23 17:04:38.250 204 12470.12 59.25 55342.57 88888.00 2007-07-23 17:04:38.375 204 12470.17 59.33 55342.57 88888.00 2007-07-23 17:04:38.500 204 12470.12 59.33 55342.57 88888.00 2007-07-23 17:04:38.625 204 12470.10 59.25 55342.55 88888.00 2007-07-23 17:04:38.750 204 12470.15 59.20 55342.57 88888.00 2007-07-23 17:04:38.875 204 12470.25 59.23 55342.55 88888.00 2007-07-23 17:04:39.000 204 12470.20 59.23 55342.55 88888.00 2007-07-23 17:04:39.125 204 12470.12 59.20 55342.57 88888.00 2007-07-23 17:04:39.250 204 12470.17 59.25 55342.57 88888.00 2007-07-23 17:04:39.375 204 12470.15 59.25 55342.57 88888.00 2007-07-23 17:04:39.500 204 12470.08 59.25 55342.55 88888.00 2007-07-23 17:04:39.625 204 12470.10 59.23 55342.55 88888.00 2007-07-23 17:04:39.750 204 12470.12 59.25 55342.55 88888.00 2007-07-23 17:04:39.875 204 12470.12 59.20 55342.55 88888.00 2007-07-23 17:04:40.000 204 12470.10 59.12 55342.53 88888.00 2007-07-23 17:04:40.125 204 12470.15 59.20 55342.55 88888.00 2007-07-23 17:04:40.250 204 12470.15 59.25 55342.57 88888.00 2007-07-23 17:04:40.375 204 12470.20 59.23 55342.55 88888.00 2007-07-23 17:04:40.500 204 12470.12 59.25 55342.57 88888.00 2007-07-23 17:04:40.625 204 12470.12 59.25 55342.55 88888.00 2007-07-23 17:04:40.750 204 12470.10 59.17 55342.55 88888.00 2007-07-23 17:04:40.875 204 12470.10 59.17 55342.55 88888.00 2007-07-23 17:04:41.000 204 12470.12 59.17 55342.55 88888.00 2007-07-23 17:04:41.125 204 12470.05 59.12 55342.55 88888.00 2007-07-23 17:04:41.250 204 12470.00 59.15 55342.60 88888.00 2007-07-23 17:04:41.375 204 12470.12 59.17 55342.60 88888.00 2007-07-23 17:04:41.500 204 12470.08 59.12 55342.55 88888.00 2007-07-23 17:04:41.625 204 12470.05 59.15 55342.53 88888.00 2007-07-23 17:04:41.750 204 12470.08 59.17 55342.57 88888.00 2007-07-23 17:04:41.875 204 12470.15 59.20 55342.60 88888.00 2007-07-23 17:04:42.000 204 12470.15 59.20 55342.57 88888.00 2007-07-23 17:04:42.125 204 12470.12 59.20 55342.60 88888.00 2007-07-23 17:04:42.250 204 12470.20 59.17 55342.57 88888.00 2007-07-23 17:04:42.375 204 12470.23 59.20 55342.55 88888.00 2007-07-23 17:04:42.500 204 12470.12 59.15 55342.50 88888.00 2007-07-23 17:04:42.625 204 12470.05 59.08 55342.50 88888.00 2007-07-23 17:04:42.750 204 12470.08 59.12 55342.53 88888.00 2007-07-23 17:04:42.875 204 12470.15 59.17 55342.53 88888.00 2007-07-23 17:04:43.000 204 12470.15 59.23 55342.55 88888.00 2007-07-23 17:04:43.125 204 12470.12 59.20 55342.57 88888.00 2007-07-23 17:04:43.250 204 12470.08 59.17 55342.57 88888.00 2007-07-23 17:04:43.375 204 12470.12 59.20 55342.57 88888.00 2007-07-23 17:04:43.500 204 12470.12 59.17 55342.57 88888.00 2007-07-23 17:04:43.625 204 12470.12 59.17 55342.57 88888.00 2007-07-23 17:04:43.750 204 12470.17 59.15 55342.57 88888.00 2007-07-23 17:04:43.875 204 12470.10 59.05 55342.55 88888.00 2007-07-23 17:04:44.000 204 12470.02 59.05 55342.53 88888.00 2007-07-23 17:04:44.125 204 12470.00 59.10 55342.55 88888.00 2007-07-23 17:04:44.250 204 12470.08 59.12 55342.60 88888.00 2007-07-23 17:04:44.375 204 12470.17 59.12 55342.55 88888.00 2007-07-23 17:04:44.500 204 12470.15 59.08 55342.55 88888.00 2007-07-23 17:04:44.625 204 12470.15 59.08 55342.57 88888.00 2007-07-23 17:04:44.750 204 12470.12 59.10 55342.60 88888.00 2007-07-23 17:04:44.875 204 12470.15 59.20 55342.57 88888.00 2007-07-23 17:04:45.000 204 12470.10 59.15 55342.55 88888.00 2007-07-23 17:04:45.125 204 12470.02 59.12 55342.57 88888.00 2007-07-23 17:04:45.250 204 12469.95 59.08 55342.60 88888.00 2007-07-23 17:04:45.375 204 12470.00 59.08 55342.57 88888.00 2007-07-23 17:04:45.500 204 12470.05 59.08 55342.57 88888.00 2007-07-23 17:04:45.625 204 12470.08 59.10 55342.60 88888.00 2007-07-23 17:04:45.750 204 12470.05 59.08 55342.60 88888.00 2007-07-23 17:04:45.875 204 12470.08 59.12 55342.60 88888.00 2007-07-23 17:04:46.000 204 12470.15 59.12 55342.60 88888.00 2007-07-23 17:04:46.125 204 12470.27 59.15 55342.62 88888.00 2007-07-23 17:04:46.250 204 12470.12 59.10 55342.57 88888.00 2007-07-23 17:04:46.375 204 12470.12 59.05 55342.53 88888.00 2007-07-23 17:04:46.500 204 12470.10 59.08 55342.55 88888.00 2007-07-23 17:04:46.625 204 12470.12 59.10 55342.60 88888.00 2007-07-23 17:04:46.750 204 12470.12 59.10 55342.60 88888.00 2007-07-23 17:04:46.875 204 12470.15 59.15 55342.60 88888.00 2007-07-23 17:04:47.000 204 12470.17 59.08 55342.57 88888.00 2007-07-23 17:04:47.125 204 12470.12 59.08 55342.57 88888.00 2007-07-23 17:04:47.250 204 12470.08 59.08 55342.57 88888.00 2007-07-23 17:04:47.375 204 12470.08 59.08 55342.60 88888.00 2007-07-23 17:04:47.500 204 12470.12 59.08 55342.60 88888.00 2007-07-23 17:04:47.625 204 12470.15 59.12 55342.57 88888.00 2007-07-23 17:04:47.750 204 12470.08 59.08 55342.57 88888.00 2007-07-23 17:04:47.875 204 12470.05 59.08 55342.57 88888.00 2007-07-23 17:04:48.000 204 12470.08 59.12 55342.57 88888.00 2007-07-23 17:04:48.125 204 12470.12 59.15 55342.60 88888.00 2007-07-23 17:04:48.250 204 12470.12 59.10 55342.62 88888.00 2007-07-23 17:04:48.375 204 12470.02 59.05 55342.62 88888.00 2007-07-23 17:04:48.500 204 12470.08 59.08 55342.60 88888.00 2007-07-23 17:04:48.625 204 12470.10 59.05 55342.60 88888.00 2007-07-23 17:04:48.750 204 12470.12 59.08 55342.62 88888.00 2007-07-23 17:04:48.875 204 12470.20 59.02 55342.60 88888.00 2007-07-23 17:04:49.000 204 12470.17 59.02 55342.60 88888.00 2007-07-23 17:04:49.125 204 12470.08 59.08 55342.55 88888.00 2007-07-23 17:04:49.250 204 12470.10 59.05 55342.57 88888.00 2007-07-23 17:04:49.375 204 12470.20 59.05 55342.60 88888.00 2007-07-23 17:04:49.500 204 12470.25 59.10 55342.62 88888.00 2007-07-23 17:04:49.625 204 12470.25 59.08 55342.60 88888.00 2007-07-23 17:04:49.750 204 12470.20 59.05 55342.62 88888.00 2007-07-23 17:04:49.875 204 12470.17 59.02 55342.60 88888.00 2007-07-23 17:04:50.000 204 12470.15 59.02 55342.60 88888.00 2007-07-23 17:04:50.125 204 12470.17 59.08 55342.60 88888.00 2007-07-23 17:04:50.250 204 12470.05 59.05 55342.60 88888.00 2007-07-23 17:04:50.375 204 12470.05 59.05 55342.60 88888.00 2007-07-23 17:04:50.500 204 12470.05 59.05 55342.57 88888.00 2007-07-23 17:04:50.625 204 12470.00 59.02 55342.60 88888.00 2007-07-23 17:04:50.750 204 12470.00 59.02 55342.60 88888.00 2007-07-23 17:04:50.875 204 12470.05 59.05 55342.57 88888.00 2007-07-23 17:04:51.000 204 12470.05 59.00 55342.57 88888.00 2007-07-23 17:04:51.125 204 12470.08 59.05 55342.60 88888.00 2007-07-23 17:04:51.250 204 12470.05 59.00 55342.60 88888.00 2007-07-23 17:04:51.375 204 12470.00 58.98 55342.57 88888.00 2007-07-23 17:04:51.500 204 12470.08 59.02 55342.57 88888.00 2007-07-23 17:04:51.625 204 12470.10 59.02 55342.60 88888.00 2007-07-23 17:04:51.750 204 12470.05 59.02 55342.57 88888.00 2007-07-23 17:04:51.875 204 12470.08 59.05 55342.62 88888.00 2007-07-23 17:04:52.000 204 12470.02 59.05 55342.60 88888.00 2007-07-23 17:04:52.125 204 12470.00 59.02 55342.62 88888.00 2007-07-23 17:04:52.250 204 12469.95 59.02 55342.60 88888.00 2007-07-23 17:04:52.375 204 12469.98 59.05 55342.62 88888.00 2007-07-23 17:04:52.500 204 12469.95 59.02 55342.62 88888.00 2007-07-23 17:04:52.625 204 12469.90 58.95 55342.62 88888.00 2007-07-23 17:04:52.750 204 12469.98 58.98 55342.62 88888.00 2007-07-23 17:04:52.875 204 12470.00 59.00 55342.65 88888.00 2007-07-23 17:04:53.000 204 12469.95 59.02 55342.62 88888.00 2007-07-23 17:04:53.125 204 12469.92 59.05 55342.62 88888.00 2007-07-23 17:04:53.250 204 12469.98 59.00 55342.62 88888.00 2007-07-23 17:04:53.375 204 12470.00 59.00 55342.62 88888.00 2007-07-23 17:04:53.500 204 12470.02 58.98 55342.62 88888.00 2007-07-23 17:04:53.625 204 12469.95 58.95 55342.62 88888.00 2007-07-23 17:04:53.750 204 12469.90 58.95 55342.62 88888.00 2007-07-23 17:04:53.875 204 12469.88 58.98 55342.62 88888.00 2007-07-23 17:04:54.000 204 12469.95 59.00 55342.62 88888.00 2007-07-23 17:04:54.125 204 12469.98 59.00 55342.65 88888.00 2007-07-23 17:04:54.250 204 12469.92 58.92 55342.62 88888.00 2007-07-23 17:04:54.375 204 12469.92 58.98 55342.65 88888.00 2007-07-23 17:04:54.500 204 12470.00 59.00 55342.65 88888.00 2007-07-23 17:04:54.625 204 12469.95 59.00 55342.68 88888.00 2007-07-23 17:04:54.750 204 12469.95 59.02 55342.70 88888.00 2007-07-23 17:04:54.875 204 12469.92 59.02 55342.65 88888.00 2007-07-23 17:04:55.000 204 12469.90 58.95 55342.62 88888.00 2007-07-23 17:04:55.125 204 12469.92 58.98 55342.62 88888.00 2007-07-23 17:04:55.250 204 12469.92 58.95 55342.65 88888.00 2007-07-23 17:04:55.375 204 12469.85 58.92 55342.65 88888.00 2007-07-23 17:04:55.500 204 12469.83 58.92 55342.65 88888.00 2007-07-23 17:04:55.625 204 12469.80 58.95 55342.65 88888.00 2007-07-23 17:04:55.750 204 12469.85 58.90 55342.65 88888.00 2007-07-23 17:04:55.875 204 12469.92 58.90 55342.65 88888.00 2007-07-23 17:04:56.000 204 12469.90 58.90 55342.62 88888.00 2007-07-23 17:04:56.125 204 12469.92 58.92 55342.68 88888.00 2007-07-23 17:04:56.250 204 12469.92 58.95 55342.65 88888.00 2007-07-23 17:04:56.375 204 12469.92 58.98 55342.65 88888.00 2007-07-23 17:04:56.500 204 12469.85 58.92 55342.65 88888.00 2007-07-23 17:04:56.625 204 12469.83 58.95 55342.65 88888.00 2007-07-23 17:04:56.750 204 12469.83 58.95 55342.65 88888.00 2007-07-23 17:04:56.875 204 12469.77 58.98 55342.65 88888.00 2007-07-23 17:04:57.000 204 12469.77 58.95 55342.60 88888.00 2007-07-23 17:04:57.125 204 12469.77 58.92 55342.62 88888.00 2007-07-23 17:04:57.250 204 12469.83 58.92 55342.60 88888.00 2007-07-23 17:04:57.375 204 12469.80 58.90 55342.62 88888.00 2007-07-23 17:04:57.500 204 12469.85 58.98 55342.62 88888.00 2007-07-23 17:04:57.625 204 12469.83 58.98 55342.65 88888.00 2007-07-23 17:04:57.750 204 12469.80 58.92 55342.62 88888.00 2007-07-23 17:04:57.875 204 12469.77 58.92 55342.65 88888.00 2007-07-23 17:04:58.000 204 12469.85 58.95 55342.68 88888.00 2007-07-23 17:04:58.125 204 12469.88 58.98 55342.68 88888.00 2007-07-23 17:04:58.250 204 12469.83 59.00 55342.65 88888.00 2007-07-23 17:04:58.375 204 12469.80 59.00 55342.65 88888.00 2007-07-23 17:04:58.500 204 12469.83 59.00 55342.62 88888.00 2007-07-23 17:04:58.625 204 12469.85 58.98 55342.60 88888.00 2007-07-23 17:04:58.750 204 12469.80 58.98 55342.57 88888.00 2007-07-23 17:04:58.875 204 12469.75 58.98 55342.60 88888.00 2007-07-23 17:04:59.000 204 12469.77 59.00 55342.62 88888.00 2007-07-23 17:04:59.125 204 12469.77 59.00 55342.62 88888.00 2007-07-23 17:04:59.250 204 12469.70 58.95 55342.65 88888.00 2007-07-23 17:04:59.375 204 12469.75 58.98 55342.62 88888.00 2007-07-23 17:04:59.500 204 12469.83 59.05 55342.65 88888.00 2007-07-23 17:04:59.625 204 12469.85 59.02 55342.62 88888.00 2007-07-23 17:04:59.750 204 12469.80 58.92 55342.60 88888.00 2007-07-23 17:04:59.875 204 12469.75 58.92 55342.60 88888.00 2007-07-23 17:05:00.000 204 12469.75 58.98 55342.62 88888.00 2007-07-23 17:05:00.125 204 12469.70 58.95 55342.62 88888.00 2007-07-23 17:05:00.250 204 12469.62 58.92 55342.65 88888.00 2007-07-23 17:05:00.375 204 12469.65 58.98 55342.65 88888.00 2007-07-23 17:05:00.500 204 12469.65 58.95 55342.62 88888.00 2007-07-23 17:05:00.625 204 12469.65 58.95 55342.62 88888.00 2007-07-23 17:05:00.750 204 12469.62 58.90 55342.62 88888.00 2007-07-23 17:05:00.875 204 12469.70 58.90 55342.62 88888.00 2007-07-23 17:05:01.000 204 12469.75 58.98 55342.62 88888.00 2007-07-23 17:05:01.125 204 12469.67 58.95 55342.60 88888.00 2007-07-23 17:05:01.250 204 12469.65 58.95 55342.65 88888.00 2007-07-23 17:05:01.375 204 12469.70 58.95 55342.68 88888.00 2007-07-23 17:05:01.500 204 12469.65 58.90 55342.62 88888.00 2007-07-23 17:05:01.625 204 12469.60 58.95 55342.65 88888.00 2007-07-23 17:05:01.750 204 12469.60 59.00 55342.68 88888.00 2007-07-23 17:05:01.875 204 12469.62 58.95 55342.65 88888.00 2007-07-23 17:05:02.000 204 12469.62 58.92 55342.65 88888.00 2007-07-23 17:05:02.125 204 12469.62 58.95 55342.65 88888.00 2007-07-23 17:05:02.250 204 12469.60 58.95 55342.62 88888.00 2007-07-23 17:05:02.375 204 12469.60 58.95 55342.62 88888.00 2007-07-23 17:05:02.500 204 12469.65 58.95 55342.65 88888.00 2007-07-23 17:05:02.625 204 12469.67 58.98 55342.65 88888.00 2007-07-23 17:05:02.750 204 12469.73 58.92 55342.65 88888.00 2007-07-23 17:05:02.875 204 12469.67 58.92 55342.65 88888.00 2007-07-23 17:05:03.000 204 12469.62 58.92 55342.60 88888.00 2007-07-23 17:05:03.125 204 12469.58 58.90 55342.65 88888.00 2007-07-23 17:05:03.250 204 12469.58 58.92 55342.65 88888.00 2007-07-23 17:05:03.375 204 12469.58 58.95 55342.65 88888.00 2007-07-23 17:05:03.500 204 12469.48 59.00 55342.65 88888.00 2007-07-23 17:05:03.625 204 12469.50 58.98 55342.65 88888.00 2007-07-23 17:05:03.750 204 12469.50 58.95 55342.65 88888.00 2007-07-23 17:05:03.875 204 12469.52 58.95 55342.62 88888.00 2007-07-23 17:05:04.000 204 12469.45 58.98 55342.62 88888.00 2007-07-23 17:05:04.125 204 12469.42 58.98 55342.60 88888.00 2007-07-23 17:05:04.250 204 12469.42 58.95 55342.62 88888.00 2007-07-23 17:05:04.375 204 12469.45 58.95 55342.65 88888.00 2007-07-23 17:05:04.500 204 12469.42 58.98 55342.68 88888.00 2007-07-23 17:05:04.625 204 12469.45 58.95 55342.65 88888.00 2007-07-23 17:05:04.750 204 12469.48 58.98 55342.62 88888.00 2007-07-23 17:05:04.875 204 12469.52 59.05 55342.65 88888.00 2007-07-23 17:05:05.000 204 12469.45 59.05 55342.62 88888.00 2007-07-23 17:05:05.125 204 12469.35 58.98 55342.65 88888.00 2007-07-23 17:05:05.250 204 12469.40 58.92 55342.62 88888.00 2007-07-23 17:05:05.375 204 12469.52 59.02 55342.65 88888.00 2007-07-23 17:05:05.500 204 12469.50 59.02 55342.65 88888.00 2007-07-23 17:05:05.625 204 12469.42 59.02 55342.62 88888.00 2007-07-23 17:05:05.750 204 12469.45 59.02 55342.65 88888.00 2007-07-23 17:05:05.875 204 12469.45 59.00 55342.65 88888.00 2007-07-23 17:05:06.000 204 12469.45 59.02 55342.62 88888.00 2007-07-23 17:05:06.125 204 12469.48 59.02 55342.65 88888.00 2007-07-23 17:05:06.250 204 12469.48 59.00 55342.62 88888.00 2007-07-23 17:05:06.375 204 12469.45 59.02 55342.62 88888.00 2007-07-23 17:05:06.500 204 12469.42 59.00 55342.62 88888.00 2007-07-23 17:05:06.625 204 12469.38 59.00 55342.65 88888.00 2007-07-23 17:05:06.750 204 12469.38 59.00 55342.62 88888.00 2007-07-23 17:05:06.875 204 12469.45 59.05 55342.65 88888.00 2007-07-23 17:05:07.000 204 12469.48 58.98 55342.62 88888.00 2007-07-23 17:05:07.125 204 12469.50 59.00 55342.60 88888.00 2007-07-23 17:05:07.250 204 12469.48 59.05 55342.62 88888.00 2007-07-23 17:05:07.375 204 12469.55 59.05 55342.62 88888.00 2007-07-23 17:05:07.500 204 12469.55 59.02 55342.65 88888.00 2007-07-23 17:05:07.625 204 12469.50 59.00 55342.65 88888.00 2007-07-23 17:05:07.750 204 12469.50 59.00 55342.65 88888.00 2007-07-23 17:05:07.875 204 12469.45 59.02 55342.57 88888.00 2007-07-23 17:05:08.000 204 12469.48 59.00 55342.57 88888.00 2007-07-23 17:05:08.125 204 12469.48 59.08 55342.62 88888.00 2007-07-23 17:05:08.250 204 12469.42 59.00 55342.65 88888.00 2007-07-23 17:05:08.375 204 12469.42 58.95 55342.62 88888.00 2007-07-23 17:05:08.500 204 12469.45 59.00 55342.60 88888.00 2007-07-23 17:05:08.625 204 12469.52 59.08 55342.62 88888.00 2007-07-23 17:05:08.750 204 12469.52 59.08 55342.57 88888.00 2007-07-23 17:05:08.875 204 12469.40 59.08 55342.57 88888.00 2007-07-23 17:05:09.000 204 12469.33 59.05 55342.62 88888.00 2007-07-23 17:05:09.125 204 12469.40 59.08 55342.65 88888.00 2007-07-23 17:05:09.250 204 12469.50 59.05 55342.62 88888.00 2007-07-23 17:05:09.375 204 12469.55 59.08 55342.60 88888.00 2007-07-23 17:05:09.500 204 12469.48 59.10 55342.60 88888.00 2007-07-23 17:05:09.625 204 12469.45 59.08 55342.57 88888.00 2007-07-23 17:05:09.750 204 12469.45 59.08 55342.60 88888.00 2007-07-23 17:05:09.875 204 12469.42 59.12 55342.62 88888.00 2007-07-23 17:05:10.000 204 12469.38 59.10 55342.57 88888.00 2007-07-23 17:05:10.125 204 12469.35 59.08 55342.57 88888.00 2007-07-23 17:05:10.250 204 12469.38 59.05 55342.57 88888.00 2007-07-23 17:05:10.375 204 12469.42 59.08 55342.60 88888.00 2007-07-23 17:05:10.500 204 12469.42 59.10 55342.62 88888.00 2007-07-23 17:05:10.625 204 12469.40 59.05 55342.60 88888.00 2007-07-23 17:05:10.750 204 12469.40 59.05 55342.60 88888.00 2007-07-23 17:05:10.875 204 12469.40 59.10 55342.62 88888.00 2007-07-23 17:05:11.000 204 12469.38 59.12 55342.60 88888.00 2007-07-23 17:05:11.125 204 12469.38 59.15 55342.60 88888.00 2007-07-23 17:05:11.250 204 12469.30 59.05 55342.55 88888.00 2007-07-23 17:05:11.375 204 12469.38 59.08 55342.57 88888.00 2007-07-23 17:05:11.500 204 12469.48 59.15 55342.57 88888.00 2007-07-23 17:05:11.625 204 12469.50 59.20 55342.60 88888.00 2007-07-23 17:05:11.750 204 12469.42 59.20 55342.57 88888.00 2007-07-23 17:05:11.875 204 12469.38 59.17 55342.55 88888.00 2007-07-23 17:05:12.000 204 12469.38 59.17 55342.53 88888.00 2007-07-23 17:05:12.125 204 12469.35 59.17 55342.53 88888.00 2007-07-23 17:05:12.250 204 12469.38 59.23 55342.57 88888.00 2007-07-23 17:05:12.375 204 12469.42 59.23 55342.57 88888.00 2007-07-23 17:05:12.500 204 12469.48 59.20 55342.55 88888.00 2007-07-23 17:05:12.625 204 12469.45 59.15 55342.55 88888.00 2007-07-23 17:05:12.750 204 12469.48 59.23 55342.57 88888.00 2007-07-23 17:05:12.875 204 12469.48 59.30 55342.55 88888.00 2007-07-23 17:05:13.000 204 12469.42 59.25 55342.50 88888.00 2007-07-23 17:05:13.125 204 12469.45 59.23 55342.55 88888.00 2007-07-23 17:05:13.250 204 12469.42 59.20 55342.53 88888.00 2007-07-23 17:05:13.375 204 12469.40 59.20 55342.53 88888.00 2007-07-23 17:05:13.500 204 12469.38 59.25 55342.53 88888.00 2007-07-23 17:05:13.625 204 12469.40 59.30 55342.57 88888.00 2007-07-23 17:05:13.750 204 12469.40 59.30 55342.57 88888.00 2007-07-23 17:05:13.875 204 12469.45 59.30 55342.60 88888.00 2007-07-23 17:05:14.000 204 12469.50 59.27 55342.55 88888.00 2007-07-23 17:05:14.125 204 12469.50 59.27 55342.53 88888.00 2007-07-23 17:05:14.250 204 12469.45 59.30 55342.55 88888.00 2007-07-23 17:05:14.375 204 12469.45 59.33 55342.55 88888.00 2007-07-23 17:05:14.500 204 12469.50 59.35 55342.57 88888.00 2007-07-23 17:05:14.625 204 12469.48 59.30 55342.55 88888.00 2007-07-23 17:05:14.750 204 12469.42 59.27 55342.53 88888.00 2007-07-23 17:05:14.875 204 12469.42 59.30 55342.55 88888.00 2007-07-23 17:05:15.000 204 12469.40 59.40 55342.57 88888.00 2007-07-23 17:05:15.125 204 12469.40 59.40 55342.57 88888.00 2007-07-23 17:05:15.250 204 12469.30 59.35 55342.55 88888.00 2007-07-23 17:05:15.375 204 12469.40 59.38 55342.55 88888.00 2007-07-23 17:05:15.500 204 12469.42 59.42 55342.60 88888.00 2007-07-23 17:05:15.625 204 12469.45 59.42 55342.57 88888.00 2007-07-23 17:05:15.750 204 12469.42 59.38 55342.50 88888.00 2007-07-23 17:05:15.875 204 12469.42 59.40 55342.53 88888.00 2007-07-23 17:05:16.000 204 12469.45 59.38 55342.53 88888.00 2007-07-23 17:05:16.125 204 12469.48 59.42 55342.57 88888.00 2007-07-23 17:05:16.250 204 12469.52 59.52 55342.60 88888.00 2007-07-23 17:05:16.375 204 12469.52 59.52 55342.57 88888.00 2007-07-23 17:05:16.500 204 12469.52 59.52 55342.60 88888.00 2007-07-23 17:05:16.625 204 12469.58 59.48 55342.60 88888.00 2007-07-23 17:05:16.750 204 12469.55 59.45 55342.57 88888.00 2007-07-23 17:05:16.875 204 12469.50 59.48 55342.57 88888.00 2007-07-23 17:05:17.000 204 12469.50 59.50 55342.55 88888.00 2007-07-23 17:05:17.125 204 12469.50 59.50 55342.55 88888.00 2007-07-23 17:05:17.250 204 12469.40 59.45 55342.55 88888.00 2007-07-23 17:05:17.375 204 12469.52 59.52 55342.55 88888.00 2007-07-23 17:05:17.500 204 12469.52 59.52 55342.55 88888.00 2007-07-23 17:05:17.625 204 12469.55 59.55 55342.57 88888.00 2007-07-23 17:05:17.750 204 12469.48 59.55 55342.57 88888.00 2007-07-23 17:05:17.875 204 12469.52 59.52 55342.57 88888.00 2007-07-23 17:05:18.000 204 12469.52 59.52 55342.57 88888.00 2007-07-23 17:05:18.125 204 12469.58 59.55 55342.60 88888.00 2007-07-23 17:05:18.250 204 12469.55 59.55 55342.55 88888.00 2007-07-23 17:05:18.375 204 12469.50 59.52 55342.50 88888.00 2007-07-23 17:05:18.500 204 12469.58 59.60 55342.53 88888.00 2007-07-23 17:05:18.625 204 12469.58 59.67 55342.53 88888.00 2007-07-23 17:05:18.750 204 12469.55 59.65 55342.55 88888.00 2007-07-23 17:05:18.875 204 12469.55 59.65 55342.57 88888.00 2007-07-23 17:05:19.000 204 12469.58 59.65 55342.53 88888.00 2007-07-23 17:05:19.125 204 12469.55 59.62 55342.50 88888.00 2007-07-23 17:05:19.250 204 12469.50 59.58 55342.50 88888.00 2007-07-23 17:05:19.375 204 12469.60 59.62 55342.50 88888.00 2007-07-23 17:05:19.500 204 12469.60 59.70 55342.47 88888.00 2007-07-23 17:05:19.625 204 12469.58 59.67 55342.50 88888.00 2007-07-23 17:05:19.750 204 12469.55 59.65 55342.50 88888.00 2007-07-23 17:05:19.875 204 12469.55 59.70 55342.53 88888.00 2007-07-23 17:05:20.000 204 12469.55 59.73 55342.53 88888.00 2007-07-23 17:05:20.125 204 12469.55 59.73 55342.50 88888.00 2007-07-23 17:05:20.250 204 12469.52 59.70 55342.50 88888.00 2007-07-23 17:05:20.375 204 12469.62 59.70 55342.50 88888.00 2007-07-23 17:05:20.500 204 12469.65 59.75 55342.53 88888.00 2007-07-23 17:05:20.625 204 12469.67 59.75 55342.50 88888.00 2007-07-23 17:05:20.750 204 12469.62 59.75 55342.50 88888.00 2007-07-23 17:05:20.875 204 12469.55 59.75 55342.50 88888.00 2007-07-23 17:05:21.000 204 12469.50 59.75 55342.50 88888.00 2007-07-23 17:05:21.125 204 12469.55 59.77 55342.50 88888.00 2007-07-23 17:05:21.250 204 12469.50 59.75 55342.50 88888.00 2007-07-23 17:05:21.375 204 12469.52 59.75 55342.50 88888.00 2007-07-23 17:05:21.500 204 12469.55 59.80 55342.47 88888.00 2007-07-23 17:05:21.625 204 12469.52 59.83 55342.50 88888.00 2007-07-23 17:05:21.750 204 12469.45 59.80 55342.55 88888.00 2007-07-23 17:05:21.875 204 12469.48 59.77 55342.53 88888.00 2007-07-23 17:05:22.000 204 12469.52 59.83 55342.53 88888.00 2007-07-23 17:05:22.125 204 12469.50 59.83 55342.50 88888.00 2007-07-23 17:05:22.250 204 12469.45 59.77 55342.47 88888.00 2007-07-23 17:05:22.375 204 12469.48 59.75 55342.47 88888.00 2007-07-23 17:05:22.500 204 12469.55 59.83 55342.50 88888.00 2007-07-23 17:05:22.625 204 12469.58 59.85 55342.50 88888.00 2007-07-23 17:05:22.750 204 12469.52 59.80 55342.50 88888.00 2007-07-23 17:05:22.875 204 12469.50 59.88 55342.50 88888.00 2007-07-23 17:05:23.000 204 12469.58 59.95 55342.50 88888.00 2007-07-23 17:05:23.125 204 12469.58 60.00 55342.53 88888.00 2007-07-23 17:05:23.250 204 12469.50 59.95 55342.55 88888.00 2007-07-23 17:05:23.375 204 12469.58 59.95 55342.53 88888.00 2007-07-23 17:05:23.500 204 12469.55 59.95 55342.53 88888.00 2007-07-23 17:05:23.625 204 12469.60 59.98 55342.53 88888.00 2007-07-23 17:05:23.750 204 12469.52 59.95 55342.53 88888.00 2007-07-23 17:05:23.875 204 12469.52 60.00 55342.53 88888.00 2007-07-23 17:05:24.000 204 12469.55 60.00 55342.53 88888.00 2007-07-23 17:05:24.125 204 12469.58 60.02 55342.53 88888.00 2007-07-23 17:05:24.250 204 12469.50 59.98 55342.55 88888.00 2007-07-23 17:05:24.375 204 12469.55 60.00 55342.55 88888.00 2007-07-23 17:05:24.500 204 12469.52 60.02 55342.53 88888.00 2007-07-23 17:05:24.625 204 12469.52 59.98 55342.55 88888.00 2007-07-23 17:05:24.750 204 12469.52 59.95 55342.53 88888.00 2007-07-23 17:05:24.875 204 12469.55 59.98 55342.53 88888.00 2007-07-23 17:05:25.000 204 12469.55 60.00 55342.50 88888.00 2007-07-23 17:05:25.125 204 12469.48 60.02 55342.53 88888.00 2007-07-23 17:05:25.250 204 12469.50 60.00 55342.53 88888.00 2007-07-23 17:05:25.375 204 12469.60 60.00 55342.55 88888.00 2007-07-23 17:05:25.500 204 12469.65 60.02 55342.53 88888.00 2007-07-23 17:05:25.625 204 12469.65 59.98 55342.50 88888.00 2007-07-23 17:05:25.750 204 12469.58 59.98 55342.50 88888.00 2007-07-23 17:05:25.875 204 12469.58 60.00 55342.47 88888.00 2007-07-23 17:05:26.000 204 12469.60 60.00 55342.47 88888.00 2007-07-23 17:05:26.125 204 12469.62 60.05 55342.45 88888.00 2007-07-23 17:05:26.250 204 12469.60 60.00 55342.45 88888.00 2007-07-23 17:05:26.375 204 12469.67 60.05 55342.47 88888.00 2007-07-23 17:05:26.500 204 12469.67 60.02 55342.47 88888.00 2007-07-23 17:05:26.625 204 12469.55 60.00 55342.47 88888.00 2007-07-23 17:05:26.750 204 12469.60 60.08 55342.47 88888.00 2007-07-23 17:05:26.875 204 12469.65 60.05 55342.47 88888.00 2007-07-23 17:05:27.000 204 12469.55 60.00 55342.45 88888.00 2007-07-23 17:05:27.125 204 12469.52 60.02 55342.45 88888.00 2007-07-23 17:05:27.250 204 12469.50 60.05 55342.47 88888.00 2007-07-23 17:05:27.375 204 12469.52 60.02 55342.45 88888.00 2007-07-23 17:05:27.500 204 12469.50 59.98 55342.45 88888.00 2007-07-23 17:05:27.625 204 12469.58 59.98 55342.45 88888.00 2007-07-23 17:05:27.750 204 12469.45 60.00 55342.45 88888.00 2007-07-23 17:05:27.875 204 12469.38 59.98 55342.47 88888.00 2007-07-23 17:05:28.000 204 12469.42 59.98 55342.45 88888.00 2007-07-23 17:05:28.125 204 12469.48 60.00 55342.45 88888.00 2007-07-23 17:05:28.250 204 12469.52 59.98 55342.50 88888.00 2007-07-23 17:05:28.375 204 12469.62 59.98 55342.50 88888.00 2007-07-23 17:05:28.500 204 12469.62 60.00 55342.53 88888.00 2007-07-23 17:05:28.625 204 12469.60 59.95 55342.45 88888.00 2007-07-23 17:05:28.750 204 12469.62 60.00 55342.47 88888.00 2007-07-23 17:05:28.875 204 12469.62 60.00 55342.50 88888.00 2007-07-23 17:05:29.000 204 12469.62 59.98 55342.47 88888.00 2007-07-23 17:05:29.125 204 12469.58 59.98 55342.45 88888.00 2007-07-23 17:05:29.250 204 12469.52 60.00 55342.47 88888.00 2007-07-23 17:05:29.375 204 12469.60 60.05 55342.47 88888.00 2007-07-23 17:05:29.500 204 12469.62 60.08 55342.50 88888.00 2007-07-23 17:05:29.625 204 12469.65 60.08 55342.50 88888.00 2007-07-23 17:05:29.750 204 12469.62 60.02 55342.50 88888.00 2007-07-23 17:05:29.875 204 12469.55 60.00 55342.50 88888.00 2007-07-23 17:05:30.000 204 12469.55 60.00 55342.45 88888.00 2007-07-23 17:05:30.125 204 12469.62 60.00 55342.47 88888.00 2007-07-23 17:05:30.250 204 12469.65 60.00 55342.53 88888.00 2007-07-23 17:05:30.375 204 12469.67 60.00 55342.50 88888.00 2007-07-23 17:05:30.500 204 12469.65 60.05 55342.47 88888.00 2007-07-23 17:05:30.625 204 12469.60 60.05 55342.50 88888.00 2007-07-23 17:05:30.750 204 12469.60 60.02 55342.53 88888.00 2007-07-23 17:05:30.875 204 12469.60 60.00 55342.50 88888.00 2007-07-23 17:05:31.000 204 12469.58 60.00 55342.47 88888.00 2007-07-23 17:05:31.125 204 12469.50 60.00 55342.50 88888.00 2007-07-23 17:05:31.250 204 12469.40 59.98 55342.50 88888.00 2007-07-23 17:05:31.375 204 12469.50 59.95 55342.47 88888.00 2007-07-23 17:05:31.500 204 12469.50 59.95 55342.47 88888.00 2007-07-23 17:05:31.625 204 12469.55 60.00 55342.53 88888.00 2007-07-23 17:05:31.750 204 12469.50 59.98 55342.47 88888.00 2007-07-23 17:05:31.875 204 12469.50 59.98 55342.45 88888.00 2007-07-23 17:05:32.000 204 12469.52 59.95 55342.45 88888.00 2007-07-23 17:05:32.125 204 12469.50 59.98 55342.50 88888.00 2007-07-23 17:05:32.250 204 12469.48 59.92 55342.47 88888.00 2007-07-23 17:05:32.375 204 12469.50 59.95 55342.43 88888.00 2007-07-23 17:05:32.500 204 12469.58 59.95 55342.45 88888.00 2007-07-23 17:05:32.625 204 12469.65 59.98 55342.43 88888.00 2007-07-23 17:05:32.750 204 12469.60 59.95 55342.45 88888.00 2007-07-23 17:05:32.875 204 12469.58 59.95 55342.47 88888.00 2007-07-23 17:05:33.000 204 12469.58 59.98 55342.47 88888.00 2007-07-23 17:05:33.125 204 12469.55 59.98 55342.45 88888.00 2007-07-23 17:05:33.250 204 12469.52 59.92 55342.47 88888.00 2007-07-23 17:05:33.375 204 12469.60 59.92 55342.47 88888.00 2007-07-23 17:05:33.500 204 12469.62 59.92 55342.50 88888.00 2007-07-23 17:05:33.625 204 12469.65 59.92 55342.50 88888.00 2007-07-23 17:05:33.750 204 12469.58 59.92 55342.47 88888.00 2007-07-23 17:05:33.875 204 12469.55 59.92 55342.50 88888.00 2007-07-23 17:05:34.000 204 12469.55 59.90 55342.50 88888.00 2007-07-23 17:05:34.125 204 12469.60 59.90 55342.50 88888.00 2007-07-23 17:05:34.250 204 12469.60 59.92 55342.50 88888.00 2007-07-23 17:05:34.375 204 12469.58 59.92 55342.50 88888.00 2007-07-23 17:05:34.500 204 12469.45 59.90 55342.50 88888.00 2007-07-23 17:05:34.625 204 12469.45 59.83 55342.53 88888.00 2007-07-23 17:05:34.750 204 12469.52 59.77 55342.45 88888.00 2007-07-23 17:05:34.875 204 12469.58 59.80 55342.43 88888.00 2007-07-23 17:05:35.000 204 12469.55 59.85 55342.47 88888.00 2007-07-23 17:05:35.125 204 12469.55 59.88 55342.47 88888.00 2007-07-23 17:05:35.250 204 12469.55 59.88 55342.47 88888.00 2007-07-23 17:05:35.375 204 12469.55 59.85 55342.45 88888.00 2007-07-23 17:05:35.500 204 12469.55 59.85 55342.45 88888.00 2007-07-23 17:05:35.625 204 12469.60 59.88 55342.47 88888.00 2007-07-23 17:05:35.750 204 12469.62 59.90 55342.53 88888.00 2007-07-23 17:05:35.875 204 12469.60 59.85 55342.53 88888.00 2007-07-23 17:05:36.000 204 12469.62 59.90 55342.47 88888.00 2007-07-23 17:05:36.125 204 12469.60 59.85 55342.45 88888.00 2007-07-23 17:05:36.250 204 12469.55 59.75 55342.47 88888.00 2007-07-23 17:05:36.375 204 12469.55 59.73 55342.47 88888.00 2007-07-23 17:05:36.500 204 12469.48 59.70 55342.45 88888.00 2007-07-23 17:05:36.625 204 12469.52 59.67 55342.45 88888.00 2007-07-23 17:05:36.750 204 12469.55 59.70 55342.45 88888.00 2007-07-23 17:05:36.875 204 12469.52 59.65 55342.43 88888.00 2007-07-23 17:05:37.000 204 12469.48 59.65 55342.43 88888.00 2007-07-23 17:05:37.125 204 12469.55 59.73 55342.45 88888.00 2007-07-23 17:05:37.250 204 12469.60 59.67 55342.45 88888.00 2007-07-23 17:05:37.375 204 12469.60 59.65 55342.47 88888.00 2007-07-23 17:05:37.500 204 12469.58 59.67 55342.47 88888.00 2007-07-23 17:05:37.625 204 12469.60 59.67 55342.43 88888.00 2007-07-23 17:05:37.750 204 12469.52 59.67 55342.43 88888.00 2007-07-23 17:05:37.875 204 12469.52 59.67 55342.47 88888.00 2007-07-23 17:05:38.000 204 12469.50 59.62 55342.47 88888.00 2007-07-23 17:05:38.125 204 12469.52 59.60 55342.50 88888.00 2007-07-23 17:05:38.250 204 12469.55 59.58 55342.47 88888.00 2007-07-23 17:05:38.375 204 12469.52 59.55 55342.45 88888.00 2007-07-23 17:05:38.500 204 12469.55 59.58 55342.47 88888.00 2007-07-23 17:05:38.625 204 12469.58 59.55 55342.47 88888.00 2007-07-23 17:05:38.750 204 12469.52 59.50 55342.47 88888.00 2007-07-23 17:05:38.875 204 12469.58 59.58 55342.50 88888.00 2007-07-23 17:05:39.000 204 12469.60 59.52 55342.47 88888.00 2007-07-23 17:05:39.125 204 12469.60 59.48 55342.45 88888.00 2007-07-23 17:05:39.250 204 12469.50 59.45 55342.43 88888.00 2007-07-23 17:05:39.375 204 12469.58 59.52 55342.47 88888.00 2007-07-23 17:05:39.500 204 12469.58 59.48 55342.47 88888.00 2007-07-23 17:05:39.625 204 12469.58 59.42 55342.47 88888.00 2007-07-23 17:05:39.750 204 12469.58 59.35 55342.47 88888.00 2007-07-23 17:05:39.875 204 12469.62 59.40 55342.45 88888.00 2007-07-23 17:05:40.000 204 12469.62 59.40 55342.43 88888.00 2007-07-23 17:05:40.125 204 12469.58 59.38 55342.40 88888.00 2007-07-23 17:05:40.250 204 12469.60 59.38 55342.45 88888.00 2007-07-23 17:05:40.375 204 12469.65 59.35 55342.43 88888.00 2007-07-23 17:05:40.500 204 12469.58 59.40 55342.43 88888.00 2007-07-23 17:05:40.625 204 12469.58 59.42 55342.43 88888.00 2007-07-23 17:05:40.750 204 12469.58 59.42 55342.43 88888.00 2007-07-23 17:05:40.875 204 12469.62 59.35 55342.43 88888.00 2007-07-23 17:05:41.000 204 12469.62 59.30 55342.35 88888.00 2007-07-23 17:05:41.125 204 12469.55 59.23 55342.38 88888.00 2007-07-23 17:05:41.250 204 12469.60 59.20 55342.38 88888.00 2007-07-23 17:05:41.375 204 12469.65 59.20 55342.38 88888.00 2007-07-23 17:05:41.500 204 12469.65 59.23 55342.40 88888.00 2007-07-23 17:05:41.625 204 12469.67 59.30 55342.45 88888.00 2007-07-23 17:05:41.750 204 12469.60 59.30 55342.45 88888.00 2007-07-23 17:05:41.875 204 12469.52 59.20 55342.43 88888.00 2007-07-23 17:05:42.000 204 12469.48 59.17 55342.40 88888.00 2007-07-23 17:05:42.125 204 12469.62 59.17 55342.43 88888.00 2007-07-23 17:05:42.250 204 12469.65 59.15 55342.43 88888.00 2007-07-23 17:05:42.375 204 12469.70 59.17 55342.43 88888.00 2007-07-23 17:05:42.500 204 12469.70 59.15 55342.45 88888.00 2007-07-23 17:05:42.625 204 12469.65 59.20 55342.43 88888.00 2007-07-23 17:05:42.750 204 12469.67 59.17 55342.45 88888.00 2007-07-23 17:05:42.875 204 12469.67 59.12 55342.43 88888.00 2007-07-23 17:05:43.000 204 12469.60 59.08 55342.43 88888.00 2007-07-23 17:05:43.125 204 12469.58 59.08 55342.43 88888.00 2007-07-23 17:05:43.250 204 12469.58 59.08 55342.45 88888.00 2007-07-23 17:05:43.375 204 12469.62 59.08 55342.43 88888.00 2007-07-23 17:05:43.500 204 12469.70 59.05 55342.43 88888.00 2007-07-23 17:05:43.625 204 12469.70 59.05 55342.45 88888.00 2007-07-23 17:05:43.750 204 12469.65 59.02 55342.43 88888.00 2007-07-23 17:05:43.875 204 12469.65 59.00 55342.40 88888.00 2007-07-23 17:05:44.000 204 12469.67 58.98 55342.43 88888.00 2007-07-23 17:05:44.125 204 12469.73 58.95 55342.45 88888.00 2007-07-23 17:05:44.250 204 12469.65 58.95 55342.43 88888.00 2007-07-23 17:05:44.375 204 12469.60 58.98 55342.43 88888.00 2007-07-23 17:05:44.500 204 12469.62 58.98 55342.43 88888.00 2007-07-23 17:05:44.625 204 12469.62 58.95 55342.43 88888.00 2007-07-23 17:05:44.750 204 12469.58 58.98 55342.40 88888.00 2007-07-23 17:05:44.875 204 12469.58 58.95 55342.38 88888.00 2007-07-23 17:05:45.000 204 12469.60 58.88 55342.40 88888.00 2007-07-23 17:05:45.125 204 12469.62 58.80 55342.40 88888.00 2007-07-23 17:05:45.250 204 12469.62 58.77 55342.45 88888.00 2007-07-23 17:05:45.375 204 12469.62 58.80 55342.47 88888.00 2007-07-23 17:05:45.500 204 12469.60 58.77 55342.45 88888.00 2007-07-23 17:05:45.625 204 12469.58 58.77 55342.43 88888.00 2007-07-23 17:05:45.750 204 12469.55 58.75 55342.43 88888.00 2007-07-23 17:05:45.875 204 12469.50 58.80 55342.45 88888.00 2007-07-23 17:05:46.000 204 12469.52 58.80 55342.43 88888.00 2007-07-23 17:05:46.125 204 12469.52 58.75 55342.43 88888.00 2007-07-23 17:05:46.250 204 12469.58 58.73 55342.40 88888.00 2007-07-23 17:05:46.375 204 12469.60 58.73 55342.45 88888.00 2007-07-23 17:05:46.500 204 12469.55 58.73 55342.45 88888.00 2007-07-23 17:05:46.625 204 12469.48 58.73 55342.47 88888.00 2007-07-23 17:05:46.750 204 12469.48 58.70 55342.45 88888.00 2007-07-23 17:05:46.875 204 12469.52 58.70 55342.45 88888.00 2007-07-23 17:05:47.000 204 12469.55 58.73 55342.43 88888.00 2007-07-23 17:05:47.125 204 12469.55 58.65 55342.43 88888.00 2007-07-23 17:05:47.250 204 12469.50 58.62 55342.45 88888.00 2007-07-23 17:05:47.375 204 12469.52 58.58 55342.43 88888.00 2007-07-23 17:05:47.500 204 12469.48 58.52 55342.43 88888.00 2007-07-23 17:05:47.625 204 12469.55 58.58 55342.47 88888.00 2007-07-23 17:05:47.750 204 12469.60 58.58 55342.50 88888.00 2007-07-23 17:05:47.875 204 12469.58 58.55 55342.50 88888.00 2007-07-23 17:05:48.000 204 12469.55 58.52 55342.43 88888.00 2007-07-23 17:05:48.125 204 12469.55 58.48 55342.40 88888.00 2007-07-23 17:05:48.250 204 12469.62 58.48 55342.43 88888.00 2007-07-23 17:05:48.375 204 12469.62 58.50 55342.45 88888.00 2007-07-23 17:05:48.500 204 12469.62 58.48 55342.45 88888.00 2007-07-23 17:05:48.625 204 12469.60 58.48 55342.47 88888.00 2007-07-23 17:05:48.750 204 12469.62 58.48 55342.45 88888.00 2007-07-23 17:05:48.875 204 12469.62 58.42 55342.45 88888.00 2007-07-23 17:05:49.000 204 12469.67 58.40 55342.43 88888.00 2007-07-23 17:05:49.125 204 12469.62 58.45 55342.43 88888.00 2007-07-23 17:05:49.250 204 12469.50 58.40 55342.43 88888.00 2007-07-23 17:05:49.375 204 12469.55 58.38 55342.43 88888.00 2007-07-23 17:05:49.500 204 12469.58 58.33 55342.43 88888.00 2007-07-23 17:05:49.625 204 12469.55 58.30 55342.43 88888.00 2007-07-23 17:05:49.750 204 12469.60 58.40 55342.45 88888.00 2007-07-23 17:05:49.875 204 12469.60 58.38 55342.47 88888.00 2007-07-23 17:05:50.000 204 12469.55 58.30 55342.40 88888.00 2007-07-23 17:05:50.125 204 12469.50 58.30 55342.45 88888.00 2007-07-23 17:05:50.250 204 12469.55 58.33 55342.50 88888.00 2007-07-23 17:05:50.375 204 12469.52 58.30 55342.45 88888.00 2007-07-23 17:05:50.500 204 12469.52 58.30 55342.43 88888.00 2007-07-23 17:05:50.625 204 12469.60 58.27 55342.43 88888.00 2007-07-23 17:05:50.750 204 12469.58 58.27 55342.45 88888.00 2007-07-23 17:05:50.875 204 12469.55 58.27 55342.40 88888.00 2007-07-23 17:05:51.000 204 12469.52 58.30 55342.43 88888.00 2007-07-23 17:05:51.125 204 12469.58 58.35 55342.50 88888.00 2007-07-23 17:05:51.250 204 12469.50 58.30 55342.45 88888.00 2007-07-23 17:05:51.375 204 12469.45 58.25 55342.43 88888.00 2007-07-23 17:05:51.500 204 12469.48 58.23 55342.47 88888.00 2007-07-23 17:05:51.625 204 12469.58 58.25 55342.47 88888.00 2007-07-23 17:05:51.750 204 12469.62 58.27 55342.45 88888.00 2007-07-23 17:05:51.875 204 12469.60 58.33 55342.47 88888.00 2007-07-23 17:05:52.000 204 12469.55 58.27 55342.45 88888.00 2007-07-23 17:05:52.125 204 12469.52 58.20 55342.45 88888.00 2007-07-23 17:05:52.250 204 12469.52 58.20 55342.47 88888.00 2007-07-23 17:05:52.375 204 12469.52 58.15 55342.43 88888.00 2007-07-23 17:05:52.500 204 12469.50 58.15 55342.43 88888.00 2007-07-23 17:05:52.625 204 12469.48 58.17 55342.45 88888.00 2007-07-23 17:05:52.750 204 12469.40 58.25 55342.45 88888.00 2007-07-23 17:05:52.875 204 12469.48 58.23 55342.45 88888.00 2007-07-23 17:05:53.000 204 12469.58 58.23 55342.47 88888.00 2007-07-23 17:05:53.125 204 12469.60 58.17 55342.47 88888.00 2007-07-23 17:05:53.250 204 12469.55 58.20 55342.50 88888.00 2007-07-23 17:05:53.375 204 12469.58 58.23 55342.47 88888.00 2007-07-23 17:05:53.500 204 12469.62 58.23 55342.45 88888.00 2007-07-23 17:05:53.625 204 12469.62 58.23 55342.43 88888.00 2007-07-23 17:05:53.750 204 12469.55 58.15 55342.40 88888.00 2007-07-23 17:05:53.875 204 12469.58 58.23 55342.45 88888.00 2007-07-23 17:05:54.000 204 12469.60 58.23 55342.45 88888.00 2007-07-23 17:05:54.125 204 12469.62 58.20 55342.45 88888.00 2007-07-23 17:05:54.250 204 12469.58 58.15 55342.45 88888.00 2007-07-23 17:05:54.375 204 12469.55 58.12 55342.45 88888.00 2007-07-23 17:05:54.500 204 12469.58 58.20 55342.45 88888.00 2007-07-23 17:05:54.625 204 12469.58 58.23 55342.45 88888.00 2007-07-23 17:05:54.750 204 12469.60 58.23 55342.45 88888.00 2007-07-23 17:05:54.875 204 12469.65 58.20 55342.45 88888.00 2007-07-23 17:05:55.000 204 12469.62 58.17 55342.38 88888.00 2007-07-23 17:05:55.125 204 12469.62 58.17 55342.40 88888.00 2007-07-23 17:05:55.250 204 12469.52 58.15 55342.43 88888.00 2007-07-23 17:05:55.375 204 12469.45 58.15 55342.40 88888.00 2007-07-23 17:05:55.500 204 12469.45 58.20 55342.43 88888.00 2007-07-23 17:05:55.625 204 12469.50 58.15 55342.43 88888.00 2007-07-23 17:05:55.750 204 12469.52 58.20 55342.47 88888.00 2007-07-23 17:05:55.875 204 12469.50 58.17 55342.47 88888.00 2007-07-23 17:05:56.000 204 12469.48 58.17 55342.45 88888.00 2007-07-23 17:05:56.125 204 12469.52 58.17 55342.45 88888.00 2007-07-23 17:05:56.250 204 12469.52 58.23 55342.45 88888.00 2007-07-23 17:05:56.375 204 12469.58 58.25 55342.45 88888.00 2007-07-23 17:05:56.500 204 12469.60 58.20 55342.45 88888.00 2007-07-23 17:05:56.625 204 12469.58 58.20 55342.43 88888.00 2007-07-23 17:05:56.750 204 12469.58 58.23 55342.43 88888.00 2007-07-23 17:05:56.875 204 12469.52 58.25 55342.47 88888.00 2007-07-23 17:05:57.000 204 12469.45 58.25 55342.47 88888.00 2007-07-23 17:05:57.125 204 12469.42 58.20 55342.43 88888.00 2007-07-23 17:05:57.250 204 12469.48 58.25 55342.40 88888.00 2007-07-23 17:05:57.375 204 12469.55 58.30 55342.43 88888.00 2007-07-23 17:05:57.500 204 12469.50 58.30 55342.43 88888.00 2007-07-23 17:05:57.625 204 12469.48 58.27 55342.43 88888.00 2007-07-23 17:05:57.750 204 12469.55 58.33 55342.47 88888.00 2007-07-23 17:05:57.875 204 12469.55 58.38 55342.45 88888.00 2007-07-23 17:05:58.000 204 12469.50 58.33 55342.43 88888.00 2007-07-23 17:05:58.125 204 12469.50 58.33 55342.45 88888.00 2007-07-23 17:05:58.250 204 12469.52 58.33 55342.47 88888.00 2007-07-23 17:05:58.375 204 12469.55 58.35 55342.43 88888.00 2007-07-23 17:05:58.500 204 12469.48 58.33 55342.43 88888.00 2007-07-23 17:05:58.625 204 12469.50 58.35 55342.45 88888.00 2007-07-23 17:05:58.750 204 12469.50 58.35 55342.45 88888.00 2007-07-23 17:05:58.875 204 12469.38 58.30 55342.45 88888.00 2007-07-23 17:05:59.000 204 12469.40 58.33 55342.43 88888.00 2007-07-23 17:05:59.125 204 12469.52 58.38 55342.45 88888.00 2007-07-23 17:05:59.250 204 12469.48 58.33 55342.45 88888.00 2007-07-23 17:05:59.375 204 12469.48 58.38 55342.45 88888.00 2007-07-23 17:05:59.500 204 12469.55 58.42 55342.47 88888.00 2007-07-23 17:05:59.625 204 12469.55 58.40 55342.43 88888.00 2007-07-23 17:05:59.750 204 12469.48 58.42 55342.40 88888.00 2007-07-23 17:05:59.875 204 12469.45 58.42 55342.40 88888.00 2007-07-23 17:06:00.000 204 12469.45 58.40 55342.40 88888.00 2007-07-23 17:06:00.125 204 12469.42 58.42 55342.43 88888.00 2007-07-23 17:06:00.250 204 12469.35 58.42 55342.43 88888.00 2007-07-23 17:06:00.375 204 12469.35 58.40 55342.43 88888.00 2007-07-23 17:06:00.500 204 12469.35 58.45 55342.40 88888.00 2007-07-23 17:06:00.625 204 12469.40 58.45 55342.43 88888.00 2007-07-23 17:06:00.750 204 12469.40 58.45 55342.45 88888.00 2007-07-23 17:06:00.875 204 12469.45 58.42 55342.47 88888.00 2007-07-23 17:06:01.000 204 12469.50 58.42 55342.45 88888.00 2007-07-23 17:06:01.125 204 12469.35 58.40 55342.45 88888.00 2007-07-23 17:06:01.250 204 12469.30 58.42 55342.45 88888.00 2007-07-23 17:06:01.375 204 12469.40 58.48 55342.45 88888.00 2007-07-23 17:06:01.500 204 12469.30 58.45 55342.43 88888.00 2007-07-23 17:06:01.625 204 12469.35 58.45 55342.43 88888.00 2007-07-23 17:06:01.750 204 12469.38 58.50 55342.43 88888.00 2007-07-23 17:06:01.875 204 12469.30 58.50 55342.40 88888.00 2007-07-23 17:06:02.000 204 12469.25 58.50 55342.45 88888.00 2007-07-23 17:06:02.125 204 12469.33 58.58 55342.47 88888.00 2007-07-23 17:06:02.250 204 12469.35 58.48 55342.45 88888.00 2007-07-23 17:06:02.375 204 12469.40 58.48 55342.40 88888.00 2007-07-23 17:06:02.500 204 12469.35 58.50 55342.43 88888.00 2007-07-23 17:06:02.625 204 12469.30 58.55 55342.45 88888.00 2007-07-23 17:06:02.750 204 12469.27 58.52 55342.47 88888.00 2007-07-23 17:06:02.875 204 12469.30 58.58 55342.47 88888.00 2007-07-23 17:06:03.000 204 12469.25 58.60 55342.50 88888.00 2007-07-23 17:06:03.125 204 12469.23 58.55 55342.47 88888.00 2007-07-23 17:06:03.250 204 12469.15 58.55 55342.47 88888.00 2007-07-23 17:06:03.375 204 12469.20 58.60 55342.43 88888.00 2007-07-23 17:06:03.500 204 12469.30 58.60 55342.45 88888.00 2007-07-23 17:06:03.625 204 12469.27 58.62 55342.45 88888.00 2007-07-23 17:06:03.750 204 12469.25 58.65 55342.43 88888.00 2007-07-23 17:06:03.875 204 12469.25 58.60 55342.40 88888.00 2007-07-23 17:06:04.000 204 12469.25 58.60 55342.40 88888.00 2007-07-23 17:06:04.125 204 12469.30 58.60 55342.45 88888.00 2007-07-23 17:06:04.250 204 12469.17 58.58 55342.45 88888.00 2007-07-23 17:06:04.375 204 12469.15 58.55 55342.40 88888.00 2007-07-23 17:06:04.500 204 12469.17 58.55 55342.43 88888.00 2007-07-23 17:06:04.625 204 12469.23 58.60 55342.40 88888.00 2007-07-23 17:06:04.750 204 12469.20 58.65 55342.45 88888.00 2007-07-23 17:06:04.875 204 12469.20 58.70 55342.45 88888.00 2007-07-23 17:06:05.000 204 12469.23 58.60 55342.45 88888.00 2007-07-23 17:06:05.125 204 12469.17 58.62 55342.45 88888.00 2007-07-23 17:06:05.250 204 12469.15 58.70 55342.43 88888.00 2007-07-23 17:06:05.375 204 12469.17 58.73 55342.40 88888.00 2007-07-23 17:06:05.500 204 12469.15 58.67 55342.40 88888.00 2007-07-23 17:06:05.625 204 12469.15 58.62 55342.40 88888.00 2007-07-23 17:06:05.750 204 12469.17 58.67 55342.45 88888.00 2007-07-23 17:06:05.875 204 12469.23 58.77 55342.45 88888.00 2007-07-23 17:06:06.000 204 12469.23 58.77 55342.43 88888.00 2007-07-23 17:06:06.125 204 12469.20 58.70 55342.43 88888.00 2007-07-23 17:06:06.250 204 12469.17 58.70 55342.43 88888.00 2007-07-23 17:06:06.375 204 12469.15 58.67 55342.45 88888.00 2007-07-23 17:06:06.500 204 12469.17 58.70 55342.45 88888.00 2007-07-23 17:06:06.625 204 12469.17 58.73 55342.40 88888.00 2007-07-23 17:06:06.750 204 12469.20 58.77 55342.45 88888.00 2007-07-23 17:06:06.875 204 12469.20 58.75 55342.45 88888.00 2007-07-23 17:06:07.000 204 12469.23 58.75 55342.43 88888.00 2007-07-23 17:06:07.125 204 12469.23 58.83 55342.43 88888.00 2007-07-23 17:06:07.250 204 12469.25 58.83 55342.45 88888.00 2007-07-23 17:06:07.375 204 12469.20 58.85 55342.45 88888.00 2007-07-23 17:06:07.500 204 12469.17 58.83 55342.45 88888.00 2007-07-23 17:06:07.625 204 12469.23 58.85 55342.43 88888.00 2007-07-23 17:06:07.750 204 12469.20 58.88 55342.45 88888.00 2007-07-23 17:06:07.875 204 12469.15 58.90 55342.45 88888.00 2007-07-23 17:06:08.000 204 12469.17 58.95 55342.47 88888.00 2007-07-23 17:06:08.125 204 12469.17 58.92 55342.45 88888.00 2007-07-23 17:06:08.250 204 12469.12 58.88 55342.40 88888.00 2007-07-23 17:06:08.375 204 12469.15 58.88 55342.38 88888.00 2007-07-23 17:06:08.500 204 12469.23 58.90 55342.40 88888.00 2007-07-23 17:06:08.625 204 12469.23 58.92 55342.40 88888.00 2007-07-23 17:06:08.750 204 12469.23 58.90 55342.43 88888.00 2007-07-23 17:06:08.875 204 12469.23 58.92 55342.40 88888.00 2007-07-23 17:06:09.000 204 12469.23 58.92 55342.43 88888.00 2007-07-23 17:06:09.125 204 12469.17 58.95 55342.43 88888.00 2007-07-23 17:06:09.250 204 12469.15 58.92 55342.40 88888.00 2007-07-23 17:06:09.375 204 12469.12 58.90 55342.43 88888.00 2007-07-23 17:06:09.500 204 12469.08 58.92 55342.40 88888.00 2007-07-23 17:06:09.625 204 12469.15 58.95 55342.45 88888.00 2007-07-23 17:06:09.750 204 12469.15 59.00 55342.45 88888.00 2007-07-23 17:06:09.875 204 12469.10 59.00 55342.45 88888.00 2007-07-23 17:06:10.000 204 12469.08 58.98 55342.43 88888.00 2007-07-23 17:06:10.125 204 12469.08 58.98 55342.45 88888.00 2007-07-23 17:06:10.250 204 12469.10 59.00 55342.45 88888.00 2007-07-23 17:06:10.375 204 12469.15 59.02 55342.45 88888.00 2007-07-23 17:06:10.500 204 12469.05 59.02 55342.43 88888.00 2007-07-23 17:06:10.625 204 12469.02 59.05 55342.43 88888.00 2007-07-23 17:06:10.750 204 12469.08 59.02 55342.43 88888.00 2007-07-23 17:06:10.875 204 12469.10 58.98 55342.40 88888.00 2007-07-23 17:06:11.000 204 12469.02 58.92 55342.40 88888.00 2007-07-23 17:06:11.125 204 12469.02 59.00 55342.43 88888.00 2007-07-23 17:06:11.250 204 12469.08 59.02 55342.43 88888.00 2007-07-23 17:06:11.375 204 12469.10 59.08 55342.40 88888.00 2007-07-23 17:06:11.500 204 12469.10 59.10 55342.40 88888.00 2007-07-23 17:06:11.625 204 12469.12 59.05 55342.40 88888.00 2007-07-23 17:06:11.750 204 12469.12 59.08 55342.40 88888.00 2007-07-23 17:06:11.875 204 12469.15 59.10 55342.40 88888.00 2007-07-23 17:06:12.000 204 12469.17 59.10 55342.40 88888.00 2007-07-23 17:06:12.125 204 12469.10 59.08 55342.43 88888.00 2007-07-23 17:06:12.250 204 12469.10 59.08 55342.40 88888.00 2007-07-23 17:06:12.375 204 12469.15 59.08 55342.38 88888.00 2007-07-23 17:06:12.500 204 12469.17 59.12 55342.35 88888.00 2007-07-23 17:06:12.625 204 12469.15 59.15 55342.38 88888.00 2007-07-23 17:06:12.750 204 12469.15 59.15 55342.38 88888.00 2007-07-23 17:06:12.875 204 12469.15 59.20 55342.38 88888.00 2007-07-23 17:06:13.000 204 12469.08 59.12 55342.38 88888.00 2007-07-23 17:06:13.125 204 12469.05 59.08 55342.40 88888.00 2007-07-23 17:06:13.250 204 12469.08 59.08 55342.45 88888.00 2007-07-23 17:06:13.375 204 12469.15 59.17 55342.45 88888.00 2007-07-23 17:06:13.500 204 12469.12 59.20 55342.40 88888.00 2007-07-23 17:06:13.625 204 12469.10 59.20 55342.43 88888.00 2007-07-23 17:06:13.750 204 12469.17 59.20 55342.43 88888.00 2007-07-23 17:06:13.875 204 12469.17 59.20 55342.40 88888.00 2007-07-23 17:06:14.000 204 12469.15 59.23 55342.38 88888.00 2007-07-23 17:06:14.125 204 12469.08 59.23 55342.40 88888.00 2007-07-23 17:06:14.250 204 12469.02 59.20 55342.38 88888.00 2007-07-23 17:06:14.375 204 12469.05 59.17 55342.38 88888.00 2007-07-23 17:06:14.500 204 12469.05 59.20 55342.43 88888.00 2007-07-23 17:06:14.625 204 12469.05 59.25 55342.43 88888.00 2007-07-23 17:06:14.750 204 12469.05 59.25 55342.43 88888.00 2007-07-23 17:06:14.875 204 12469.02 59.27 55342.38 88888.00 2007-07-23 17:06:15.000 204 12469.02 59.25 55342.38 88888.00 2007-07-23 17:06:15.125 204 12469.08 59.25 55342.43 88888.00 2007-07-23 17:06:15.250 204 12469.05 59.27 55342.43 88888.00 2007-07-23 17:06:15.375 204 12469.10 59.27 55342.45 88888.00 2007-07-23 17:06:15.500 204 12469.10 59.23 55342.43 88888.00 2007-07-23 17:06:15.625 204 12469.08 59.27 55342.40 88888.00 2007-07-23 17:06:15.750 204 12469.10 59.33 55342.40 88888.00 2007-07-23 17:06:15.875 204 12469.05 59.33 55342.40 88888.00 2007-07-23 17:06:16.000 204 12469.02 59.35 55342.40 88888.00 2007-07-23 17:06:16.125 204 12469.08 59.30 55342.43 88888.00 2007-07-23 17:06:16.250 204 12469.08 59.27 55342.43 88888.00 2007-07-23 17:06:16.375 204 12469.08 59.27 55342.43 88888.00 2007-07-23 17:06:16.500 204 12469.02 59.30 55342.40 88888.00 2007-07-23 17:06:16.625 204 12469.00 59.38 55342.38 88888.00 2007-07-23 17:06:16.750 204 12469.02 59.38 55342.38 88888.00 2007-07-23 17:06:16.875 204 12469.00 59.38 55342.40 88888.00 2007-07-23 17:06:17.000 204 12469.02 59.38 55342.40 88888.00 2007-07-23 17:06:17.125 204 12469.02 59.33 55342.38 88888.00 2007-07-23 17:06:17.250 204 12469.00 59.40 55342.38 88888.00 2007-07-23 17:06:17.375 204 12468.98 59.35 55342.35 88888.00 2007-07-23 17:06:17.500 204 12469.00 59.40 55342.35 88888.00 2007-07-23 17:06:17.625 204 12469.02 59.45 55342.35 88888.00 2007-07-23 17:06:17.750 204 12469.00 59.42 55342.38 88888.00 2007-07-23 17:06:17.875 204 12469.02 59.40 55342.40 88888.00 2007-07-23 17:06:18.000 204 12469.10 59.50 55342.40 88888.00 2007-07-23 17:06:18.125 204 12469.12 59.48 55342.40 88888.00 2007-07-23 17:06:18.250 204 12469.02 59.42 55342.40 88888.00 2007-07-23 17:06:18.375 204 12469.05 59.48 55342.40 88888.00 2007-07-23 17:06:18.500 204 12469.05 59.48 55342.40 88888.00 2007-07-23 17:06:18.625 204 12469.02 59.48 55342.40 88888.00 2007-07-23 17:06:18.750 204 12468.98 59.50 55342.38 88888.00 2007-07-23 17:06:18.875 204 12469.00 59.48 55342.38 88888.00 2007-07-23 17:06:19.000 204 12469.00 59.48 55342.38 88888.00 2007-07-23 17:06:19.125 204 12469.00 59.55 55342.40 88888.00 2007-07-23 17:06:19.250 204 12469.02 59.58 55342.40 88888.00 2007-07-23 17:06:19.375 204 12469.05 59.55 55342.38 88888.00 2007-07-23 17:06:19.500 204 12469.02 59.58 55342.35 88888.00 2007-07-23 17:06:19.625 204 12469.08 59.65 55342.40 88888.00 2007-07-23 17:06:19.750 204 12469.10 59.60 55342.38 88888.00 2007-07-23 17:06:19.875 204 12469.08 59.58 55342.40 88888.00 2007-07-23 17:06:20.000 204 12468.98 59.58 55342.40 88888.00 2007-07-23 17:06:20.125 204 12468.92 59.58 55342.43 88888.00 2007-07-23 17:06:20.250 204 12468.98 59.60 55342.40 88888.00 2007-07-23 17:06:20.375 204 12469.02 59.58 55342.40 88888.00 2007-07-23 17:06:20.500 204 12468.95 59.62 55342.40 88888.00 2007-07-23 17:06:20.625 204 12468.95 59.67 55342.40 88888.00 2007-07-23 17:06:20.750 204 12468.95 59.65 55342.38 88888.00 2007-07-23 17:06:20.875 204 12468.98 59.70 55342.38 88888.00 2007-07-23 17:06:21.000 204 12469.05 59.75 55342.38 88888.00 2007-07-23 17:06:21.125 204 12469.08 59.70 55342.40 88888.00 2007-07-23 17:06:21.250 204 12469.10 59.60 55342.38 88888.00 2007-07-23 17:06:21.375 204 12469.10 59.65 55342.40 88888.00 2007-07-23 17:06:21.500 204 12469.15 59.73 55342.40 88888.00 2007-07-23 17:06:21.625 204 12469.05 59.70 55342.40 88888.00 2007-07-23 17:06:21.750 204 12469.00 59.62 55342.40 88888.00 2007-07-23 17:06:21.875 204 12469.02 59.67 55342.43 88888.00 2007-07-23 17:06:22.000 204 12469.08 59.67 55342.40 88888.00 2007-07-23 17:06:22.125 204 12469.10 59.70 55342.43 88888.00 2007-07-23 17:06:22.250 204 12469.10 59.70 55342.40 88888.00 2007-07-23 17:06:22.375 204 12469.08 59.73 55342.40 88888.00 2007-07-23 17:06:22.500 204 12469.08 59.80 55342.43 88888.00 2007-07-23 17:06:22.625 204 12469.02 59.83 55342.38 88888.00 2007-07-23 17:06:22.750 204 12469.05 59.83 55342.38 88888.00 2007-07-23 17:06:22.875 204 12469.05 59.77 55342.38 88888.00 2007-07-23 17:06:23.000 204 12469.05 59.75 55342.35 88888.00 2007-07-23 17:06:23.125 204 12469.08 59.70 55342.35 88888.00 2007-07-23 17:06:23.250 204 12469.05 59.70 55342.32 88888.00 2007-07-23 17:06:23.375 204 12469.05 59.75 55342.35 88888.00 2007-07-23 17:06:23.500 204 12469.05 59.80 55342.40 88888.00 2007-07-23 17:06:23.625 204 12469.15 59.85 55342.43 88888.00 2007-07-23 17:06:23.750 204 12469.17 59.83 55342.40 88888.00 2007-07-23 17:06:23.875 204 12469.15 59.77 55342.38 88888.00 2007-07-23 17:06:24.000 204 12469.12 59.80 55342.38 88888.00 2007-07-23 17:06:24.125 204 12469.05 59.77 55342.35 88888.00 2007-07-23 17:06:24.250 204 12469.02 59.80 55342.38 88888.00 2007-07-23 17:06:24.375 204 12469.15 59.88 55342.38 88888.00 2007-07-23 17:06:24.500 204 12469.12 59.85 55342.35 88888.00 2007-07-23 17:06:24.625 204 12469.08 59.88 55342.40 88888.00 2007-07-23 17:06:24.750 204 12469.05 59.88 55342.43 88888.00 2007-07-23 17:06:24.875 204 12468.98 59.88 55342.43 88888.00 2007-07-23 17:06:25.000 204 12469.02 59.88 55342.40 88888.00 2007-07-23 17:06:25.125 204 12469.02 59.88 55342.40 88888.00 2007-07-23 17:06:25.250 204 12469.02 59.88 55342.38 88888.00 2007-07-23 17:06:25.375 204 12469.02 59.90 55342.38 88888.00 2007-07-23 17:06:25.500 204 12469.05 59.90 55342.38 88888.00 2007-07-23 17:06:25.625 204 12469.05 59.88 55342.38 88888.00 2007-07-23 17:06:25.750 204 12468.98 59.85 55342.38 88888.00 2007-07-23 17:06:25.875 204 12468.98 59.92 55342.35 88888.00 2007-07-23 17:06:26.000 204 12469.08 59.95 55342.40 88888.00 2007-07-23 17:06:26.125 204 12469.08 59.95 55342.38 88888.00 2007-07-23 17:06:26.250 204 12469.02 59.90 55342.40 88888.00 2007-07-23 17:06:26.375 204 12469.00 59.92 55342.38 88888.00 2007-07-23 17:06:26.500 204 12468.98 59.95 55342.38 88888.00 2007-07-23 17:06:26.625 204 12468.98 59.95 55342.38 88888.00 2007-07-23 17:06:26.750 204 12469.00 59.98 55342.38 88888.00 2007-07-23 17:06:26.875 204 12469.02 60.00 55342.40 88888.00 2007-07-23 17:06:27.000 204 12468.95 59.95 55342.35 88888.00 2007-07-23 17:06:27.125 204 12468.98 59.92 55342.38 88888.00 2007-07-23 17:06:27.250 204 12469.05 59.95 55342.38 88888.00 2007-07-23 17:06:27.375 204 12469.12 60.00 55342.38 88888.00 2007-07-23 17:06:27.500 204 12469.10 60.00 55342.35 88888.00 2007-07-23 17:06:27.625 204 12469.05 59.92 55342.30 88888.00 2007-07-23 17:06:27.750 204 12469.08 59.92 55342.32 88888.00 2007-07-23 17:06:27.875 204 12469.10 60.00 55342.38 88888.00 2007-07-23 17:06:28.000 204 12469.12 60.05 55342.38 88888.00 2007-07-23 17:06:28.125 204 12469.12 60.00 55342.38 88888.00 2007-07-23 17:06:28.250 204 12469.10 59.98 55342.40 88888.00 2007-07-23 17:06:28.375 204 12469.08 60.00 55342.40 88888.00 2007-07-23 17:06:28.500 204 12469.08 59.98 55342.38 88888.00 2007-07-23 17:06:28.625 204 12469.10 59.98 55342.35 88888.00 2007-07-23 17:06:28.750 204 12469.10 60.02 55342.38 88888.00 2007-07-23 17:06:28.875 204 12469.10 60.05 55342.38 88888.00 2007-07-23 17:06:29.000 204 12469.15 60.05 55342.35 88888.00 2007-07-23 17:06:29.125 204 12469.12 60.08 55342.38 88888.00 2007-07-23 17:06:29.250 204 12469.10 60.05 55342.38 88888.00 2007-07-23 17:06:29.375 204 12469.15 60.02 55342.38 88888.00 2007-07-23 17:06:29.500 204 12469.17 60.02 55342.38 88888.00 2007-07-23 17:06:29.625 204 12469.20 60.05 55342.38 88888.00 2007-07-23 17:06:29.750 204 12469.15 60.05 55342.32 88888.00 2007-07-23 17:06:29.875 204 12469.12 60.02 55342.30 88888.00 2007-07-23 17:06:30.000 204 12469.08 60.02 55342.32 88888.00 2007-07-23 17:06:30.125 204 12469.10 60.05 55342.35 88888.00 2007-07-23 17:06:30.250 204 12469.10 60.05 55342.35 88888.00 2007-07-23 17:06:30.375 204 12469.12 60.08 55342.35 88888.00 2007-07-23 17:06:30.500 204 12469.08 60.08 55342.32 88888.00 2007-07-23 17:06:30.625 204 12469.17 60.08 55342.35 88888.00 2007-07-23 17:06:30.750 204 12469.23 60.10 55342.35 88888.00 2007-07-23 17:06:30.875 204 12469.20 60.12 55342.35 88888.00 2007-07-23 17:06:31.000 204 12469.15 60.10 55342.32 88888.00 2007-07-23 17:06:31.125 204 12469.10 60.10 55342.35 88888.00 2007-07-23 17:06:31.250 204 12469.10 60.12 55342.32 88888.00 2007-07-23 17:06:31.375 204 12469.17 60.12 55342.35 88888.00 2007-07-23 17:06:31.500 204 12469.15 60.08 55342.32 88888.00 2007-07-23 17:06:31.625 204 12469.12 60.05 55342.32 88888.00 2007-07-23 17:06:31.750 204 12469.15 60.15 55342.32 88888.00 2007-07-23 17:06:31.875 204 12469.15 60.17 55342.32 88888.00 2007-07-23 17:06:32.000 204 12469.12 60.12 55342.32 88888.00 2007-07-23 17:06:32.125 204 12469.15 60.08 55342.32 88888.00 2007-07-23 17:06:32.250 204 12469.12 60.05 55342.30 88888.00 2007-07-23 17:06:32.375 204 12469.15 60.08 55342.30 88888.00 2007-07-23 17:06:32.500 204 12469.15 60.10 55342.32 88888.00 2007-07-23 17:06:32.625 204 12469.15 60.08 55342.30 88888.00 2007-07-23 17:06:32.750 204 12469.15 60.05 55342.25 88888.00 2007-07-23 17:06:32.875 204 12469.15 60.05 55342.25 88888.00 2007-07-23 17:06:33.000 204 12469.20 60.10 55342.25 88888.00 2007-07-23 17:06:33.125 204 12469.30 60.17 55342.30 88888.00 2007-07-23 17:06:33.250 204 12469.30 60.10 55342.30 88888.00 2007-07-23 17:06:33.375 204 12469.30 60.12 55342.25 88888.00 2007-07-23 17:06:33.500 204 12469.25 60.12 55342.25 88888.00 2007-07-23 17:06:33.625 204 12469.27 60.15 55342.25 88888.00 2007-07-23 17:06:33.750 204 12469.30 60.15 55342.25 88888.00 2007-07-23 17:06:33.875 204 12469.27 60.15 55342.28 88888.00 2007-07-23 17:06:34.000 204 12469.30 60.10 55342.25 88888.00 2007-07-23 17:06:34.125 204 12469.27 60.12 55342.25 88888.00 2007-07-23 17:06:34.250 204 12469.27 60.10 55342.28 88888.00 2007-07-23 17:06:34.375 204 12469.30 60.10 55342.28 88888.00 2007-07-23 17:06:34.500 204 12469.27 60.10 55342.22 88888.00 2007-07-23 17:06:34.625 204 12469.27 60.05 55342.20 88888.00 2007-07-23 17:06:34.750 204 12469.30 60.10 55342.28 88888.00 2007-07-23 17:06:34.875 204 12469.30 60.15 55342.28 88888.00 2007-07-23 17:06:35.000 204 12469.27 60.12 55342.25 88888.00 2007-07-23 17:06:35.125 204 12469.30 60.10 55342.28 88888.00 2007-07-23 17:06:35.250 204 12469.27 60.12 55342.28 88888.00 2007-07-23 17:06:35.375 204 12469.33 60.12 55342.30 88888.00 2007-07-23 17:06:35.500 204 12469.35 60.15 55342.30 88888.00 2007-07-23 17:06:35.625 204 12469.33 60.12 55342.28 88888.00 2007-07-23 17:06:35.750 204 12469.33 60.15 55342.28 88888.00 2007-07-23 17:06:35.875 204 12469.38 60.12 55342.25 88888.00 2007-07-23 17:06:36.000 204 12469.38 60.15 55342.25 88888.00 2007-07-23 17:06:36.125 204 12469.35 60.15 55342.30 88888.00 2007-07-23 17:06:36.250 204 12469.33 60.12 55342.25 88888.00 2007-07-23 17:06:36.375 204 12469.40 60.10 55342.25 88888.00 2007-07-23 17:06:36.500 204 12469.35 60.10 55342.25 88888.00 2007-07-23 17:06:36.625 204 12469.33 60.10 55342.25 88888.00 2007-07-23 17:06:36.750 204 12469.38 60.08 55342.22 88888.00 2007-07-23 17:06:36.875 204 12469.42 60.08 55342.22 88888.00 2007-07-23 17:06:37.000 204 12469.42 60.15 55342.22 88888.00 2007-07-23 17:06:37.125 204 12469.42 60.15 55342.28 88888.00 2007-07-23 17:06:37.250 204 12469.38 60.10 55342.30 88888.00 2007-07-23 17:06:37.375 204 12469.35 60.10 55342.28 88888.00 2007-07-23 17:06:37.500 204 12469.30 60.10 55342.28 88888.00 2007-07-23 17:06:37.625 204 12469.33 60.15 55342.30 88888.00 2007-07-23 17:06:37.750 204 12469.33 60.12 55342.30 88888.00 2007-07-23 17:06:37.875 204 12469.30 60.10 55342.30 88888.00 2007-07-23 17:06:38.000 204 12469.27 60.02 55342.22 88888.00 2007-07-23 17:06:38.125 204 12469.27 60.05 55342.25 88888.00 2007-07-23 17:06:38.250 204 12469.27 60.08 55342.30 88888.00 2007-07-23 17:06:38.375 204 12469.27 60.08 55342.30 88888.00 2007-07-23 17:06:38.500 204 12469.23 60.05 55342.28 88888.00 2007-07-23 17:06:38.625 204 12469.25 60.08 55342.25 88888.00 2007-07-23 17:06:38.750 204 12469.35 60.08 55342.22 88888.00 2007-07-23 17:06:38.875 204 12469.38 60.10 55342.25 88888.00 2007-07-23 17:06:39.000 204 12469.30 60.12 55342.28 88888.00 2007-07-23 17:06:39.125 204 12469.30 60.10 55342.28 88888.00 2007-07-23 17:06:39.250 204 12469.25 60.08 55342.30 88888.00 2007-07-23 17:06:39.375 204 12469.33 60.12 55342.30 88888.00 2007-07-23 17:06:39.500 204 12469.30 60.12 55342.32 88888.00 2007-07-23 17:06:39.625 204 12469.27 60.10 55342.30 88888.00 2007-07-23 17:06:39.750 204 12469.27 60.08 55342.25 88888.00 2007-07-23 17:06:39.875 204 12469.33 60.05 55342.25 88888.00 2007-07-23 17:06:40.000 204 12469.38 60.02 55342.28 88888.00 2007-07-23 17:06:40.125 204 12469.38 60.00 55342.28 88888.00 2007-07-23 17:06:40.250 204 12469.40 60.00 55342.22 88888.00 2007-07-23 17:06:40.375 204 12469.42 60.00 55342.22 88888.00 2007-07-23 17:06:40.500 204 12469.40 60.00 55342.22 88888.00 2007-07-23 17:06:40.625 204 12469.48 60.05 55342.28 88888.00 2007-07-23 17:06:40.750 204 12469.50 60.02 55342.25 88888.00 2007-07-23 17:06:40.875 204 12469.40 60.00 55342.25 88888.00 2007-07-23 17:06:41.000 204 12469.35 60.05 55342.25 88888.00 2007-07-23 17:06:41.125 204 12469.35 60.02 55342.28 88888.00 2007-07-23 17:06:41.250 204 12469.40 60.05 55342.32 88888.00 2007-07-23 17:06:41.375 204 12469.42 60.02 55342.28 88888.00 2007-07-23 17:06:41.500 204 12469.35 59.98 55342.25 88888.00 2007-07-23 17:06:41.625 204 12469.30 59.92 55342.22 88888.00 2007-07-23 17:06:41.750 204 12469.35 59.90 55342.25 88888.00 2007-07-23 17:06:41.875 204 12469.35 59.90 55342.25 88888.00 2007-07-23 17:06:42.000 204 12469.42 59.98 55342.22 88888.00 2007-07-23 17:06:42.125 204 12469.45 59.95 55342.22 88888.00 2007-07-23 17:06:42.250 204 12469.35 59.92 55342.25 88888.00 2007-07-23 17:06:42.375 204 12469.38 59.92 55342.22 88888.00 2007-07-23 17:06:42.500 204 12469.42 59.98 55342.25 88888.00 2007-07-23 17:06:42.625 204 12469.45 60.02 55342.22 88888.00 2007-07-23 17:06:42.750 204 12469.48 60.02 55342.25 88888.00 2007-07-23 17:06:42.875 204 12469.55 60.00 55342.22 88888.00 2007-07-23 17:06:43.000 204 12469.58 59.98 55342.22 88888.00 2007-07-23 17:06:43.125 204 12469.55 59.95 55342.25 88888.00 2007-07-23 17:06:43.250 204 12469.50 59.92 55342.22 88888.00 2007-07-23 17:06:43.375 204 12469.48 59.98 55342.22 88888.00 2007-07-23 17:06:43.500 204 12469.45 59.98 55342.25 88888.00 2007-07-23 17:06:43.625 204 12469.52 59.92 55342.25 88888.00 2007-07-23 17:06:43.750 204 12469.58 59.90 55342.22 88888.00 2007-07-23 17:06:43.875 204 12469.58 59.92 55342.20 88888.00 2007-07-23 17:06:44.000 204 12469.40 59.90 55342.25 88888.00 2007-07-23 17:06:44.125 204 12469.35 59.85 55342.22 88888.00 2007-07-23 17:06:44.250 204 12469.38 59.90 55342.25 88888.00 2007-07-23 17:06:44.375 204 12469.40 59.92 55342.20 88888.00 2007-07-23 17:06:44.500 204 12469.42 59.92 55342.22 88888.00 2007-07-23 17:06:44.625 204 12469.50 59.95 55342.28 88888.00 2007-07-23 17:06:44.750 204 12469.48 59.92 55342.22 88888.00 2007-07-23 17:06:44.875 204 12469.35 59.92 55342.22 88888.00 2007-07-23 17:06:45.000 204 12469.40 59.90 55342.22 88888.00 2007-07-23 17:06:45.125 204 12469.42 59.92 55342.22 88888.00 2007-07-23 17:06:45.250 204 12469.38 59.90 55342.22 88888.00 2007-07-23 17:06:45.375 204 12469.38 59.88 55342.25 88888.00 2007-07-23 17:06:45.500 204 12469.42 59.83 55342.20 88888.00 2007-07-23 17:06:45.625 204 12469.40 59.85 55342.22 88888.00 2007-07-23 17:06:45.750 204 12469.35 59.85 55342.22 88888.00 2007-07-23 17:06:45.875 204 12469.42 59.88 55342.22 88888.00 2007-07-23 17:06:46.000 204 12469.42 59.88 55342.22 88888.00 2007-07-23 17:06:46.125 204 12469.38 59.85 55342.25 88888.00 2007-07-23 17:06:46.250 204 12469.35 59.85 55342.25 88888.00 2007-07-23 17:06:46.375 204 12469.42 59.90 55342.25 88888.00 2007-07-23 17:06:46.500 204 12469.40 59.88 55342.28 88888.00 2007-07-23 17:06:46.625 204 12469.40 59.85 55342.22 88888.00 2007-07-23 17:06:46.750 204 12469.35 59.80 55342.20 88888.00 2007-07-23 17:06:46.875 204 12469.40 59.88 55342.22 88888.00 2007-07-23 17:06:47.000 204 12469.50 59.85 55342.22 88888.00 2007-07-23 17:06:47.125 204 12469.50 59.80 55342.20 88888.00 2007-07-23 17:06:47.250 204 12469.38 59.80 55342.25 88888.00 2007-07-23 17:06:47.375 204 12469.35 59.83 55342.25 88888.00 2007-07-23 17:06:47.500 204 12469.30 59.83 55342.25 88888.00 2007-07-23 17:06:47.625 204 12469.40 59.83 55342.25 88888.00 2007-07-23 17:06:47.750 204 12469.50 59.83 55342.25 88888.00 2007-07-23 17:06:47.875 204 12469.48 59.83 55342.22 88888.00 2007-07-23 17:06:48.000 204 12469.33 59.77 55342.22 88888.00 2007-07-23 17:06:48.125 204 12469.30 59.80 55342.25 88888.00 2007-07-23 17:06:48.250 204 12469.35 59.80 55342.22 88888.00 2007-07-23 17:06:48.375 204 12469.42 59.80 55342.22 88888.00 2007-07-23 17:06:48.500 204 12469.42 59.83 55342.25 88888.00 2007-07-23 17:06:48.625 204 12469.45 59.80 55342.25 88888.00 2007-07-23 17:06:48.750 204 12469.40 59.77 55342.22 88888.00 2007-07-23 17:06:48.875 204 12469.30 59.83 55342.25 88888.00 2007-07-23 17:06:49.000 204 12469.33 59.83 55342.25 88888.00 2007-07-23 17:06:49.125 204 12469.40 59.88 55342.25 88888.00 2007-07-23 17:06:49.250 204 12469.40 59.85 55342.30 88888.00 2007-07-23 17:06:49.375 204 12469.35 59.83 55342.28 88888.00 2007-07-23 17:06:49.500 204 12469.30 59.80 55342.22 88888.00 2007-07-23 17:06:49.625 204 12469.38 59.77 55342.25 88888.00 2007-07-23 17:06:49.750 204 12469.40 59.77 55342.25 88888.00 2007-07-23 17:06:49.875 204 12469.40 59.77 55342.25 88888.00 2007-07-23 17:06:50.000 204 12469.45 59.75 55342.25 88888.00 2007-07-23 17:06:50.125 204 12469.45 59.75 55342.25 88888.00 2007-07-23 17:06:50.250 204 12469.35 59.77 55342.25 88888.00 2007-07-23 17:06:50.375 204 12469.42 59.80 55342.22 88888.00 2007-07-23 17:06:50.500 204 12469.45 59.80 55342.25 88888.00 2007-07-23 17:06:50.625 204 12469.42 59.80 55342.25 88888.00 2007-07-23 17:06:50.750 204 12469.38 59.80 55342.28 88888.00 2007-07-23 17:06:50.875 204 12469.33 59.75 55342.28 88888.00 2007-07-23 17:06:51.000 204 12469.35 59.73 55342.25 88888.00 2007-07-23 17:06:51.125 204 12469.42 59.77 55342.28 88888.00 2007-07-23 17:06:51.250 204 12469.45 59.75 55342.28 88888.00 2007-07-23 17:06:51.375 204 12469.42 59.73 55342.22 88888.00 2007-07-23 17:06:51.500 204 12469.38 59.70 55342.25 88888.00 2007-07-23 17:06:51.625 204 12469.40 59.70 55342.25 88888.00 2007-07-23 17:06:51.750 204 12469.45 59.77 55342.25 88888.00 2007-07-23 17:06:51.875 204 12469.52 59.75 55342.22 88888.00 2007-07-23 17:06:52.000 204 12469.52 59.65 55342.20 88888.00 2007-07-23 17:06:52.125 204 12469.52 59.67 55342.22 88888.00 2007-07-23 17:06:52.250 204 12469.45 59.70 55342.20 88888.00 2007-07-23 17:06:52.375 204 12469.42 59.73 55342.22 88888.00 2007-07-23 17:06:52.500 204 12469.42 59.73 55342.20 88888.00 2007-07-23 17:06:52.625 204 12469.42 59.73 55342.20 88888.00 2007-07-23 17:06:52.750 204 12469.45 59.70 55342.20 88888.00 2007-07-23 17:06:52.875 204 12469.45 59.73 55342.20 88888.00 2007-07-23 17:06:53.000 204 12469.42 59.67 55342.18 88888.00 2007-07-23 17:06:53.125 204 12469.40 59.70 55342.20 88888.00 2007-07-23 17:06:53.250 204 12469.42 59.73 55342.20 88888.00 2007-07-23 17:06:53.375 204 12469.50 59.73 55342.20 88888.00 2007-07-23 17:06:53.500 204 12469.50 59.70 55342.20 88888.00 2007-07-23 17:06:53.625 204 12469.40 59.65 55342.15 88888.00 2007-07-23 17:06:53.750 204 12469.42 59.70 55342.20 88888.00 2007-07-23 17:06:53.875 204 12469.38 59.62 55342.22 88888.00 2007-07-23 17:06:54.000 204 12469.48 59.65 55342.22 88888.00 2007-07-23 17:06:54.125 204 12469.50 59.70 55342.22 88888.00 2007-07-23 17:06:54.250 204 12469.48 59.67 55342.22 88888.00 2007-07-23 17:06:54.375 204 12469.52 59.67 55342.22 88888.00 2007-07-23 17:06:54.500 204 12469.50 59.65 55342.22 88888.00 2007-07-23 17:06:54.625 204 12469.48 59.67 55342.22 88888.00 2007-07-23 17:06:54.750 204 12469.52 59.67 55342.20 88888.00 2007-07-23 17:06:54.875 204 12469.52 59.67 55342.18 88888.00 2007-07-23 17:06:55.000 204 12469.52 59.65 55342.15 88888.00 2007-07-23 17:06:55.125 204 12469.50 59.65 55342.18 88888.00 2007-07-23 17:06:55.250 204 12469.50 59.62 55342.18 88888.00 2007-07-23 17:06:55.375 204 12469.50 59.58 55342.15 88888.00 2007-07-23 17:06:55.500 204 12469.45 59.58 55342.22 88888.00 2007-07-23 17:06:55.625 204 12469.45 59.65 55342.22 88888.00 2007-07-23 17:06:55.750 204 12469.52 59.67 55342.20 88888.00 2007-07-23 17:06:55.875 204 12469.55 59.62 55342.15 88888.00 2007-07-23 17:06:56.000 204 12469.55 59.62 55342.20 88888.00 2007-07-23 17:06:56.125 204 12469.52 59.60 55342.20 88888.00 2007-07-23 17:06:56.250 204 12469.50 59.65 55342.22 88888.00 2007-07-23 17:06:56.375 204 12469.55 59.70 55342.20 88888.00 2007-07-23 17:06:56.500 204 12469.60 59.65 55342.22 88888.00 2007-07-23 17:06:56.625 204 12469.55 59.60 55342.20 88888.00 2007-07-23 17:06:56.750 204 12469.55 59.65 55342.20 88888.00 2007-07-23 17:06:56.875 204 12469.52 59.60 55342.18 88888.00 2007-07-23 17:06:57.000 204 12469.50 59.58 55342.15 88888.00 2007-07-23 17:06:57.125 204 12469.48 59.58 55342.18 88888.00 2007-07-23 17:06:57.250 204 12469.42 59.58 55342.20 88888.00 2007-07-23 17:06:57.375 204 12469.45 59.58 55342.20 88888.00 2007-07-23 17:06:57.500 204 12469.48 59.55 55342.18 88888.00 2007-07-23 17:06:57.625 204 12469.52 59.55 55342.15 88888.00 2007-07-23 17:06:57.750 204 12469.48 59.52 55342.12 88888.00 2007-07-23 17:06:57.875 204 12469.48 59.48 55342.15 88888.00 2007-07-23 17:06:58.000 204 12469.55 59.48 55342.18 88888.00 2007-07-23 17:06:58.125 204 12469.58 59.52 55342.20 88888.00 2007-07-23 17:06:58.250 204 12469.58 59.50 55342.22 88888.00 2007-07-23 17:06:58.375 204 12469.50 59.45 55342.22 88888.00 2007-07-23 17:06:58.500 204 12469.52 59.50 55342.20 88888.00 2007-07-23 17:06:58.625 204 12469.50 59.48 55342.18 88888.00 2007-07-23 17:06:58.750 204 12469.48 59.45 55342.18 88888.00 2007-07-23 17:06:58.875 204 12469.48 59.45 55342.18 88888.00 2007-07-23 17:06:59.000 204 12469.48 59.45 55342.15 88888.00 2007-07-23 17:06:59.125 204 12469.50 59.40 55342.15 88888.00 2007-07-23 17:06:59.250 204 12469.55 59.35 55342.15 88888.00 2007-07-23 17:06:59.375 204 12469.60 59.38 55342.15 88888.00 2007-07-23 17:06:59.500 204 12469.55 59.40 55342.18 88888.00 2007-07-23 17:06:59.625 204 12469.58 59.40 55342.15 88888.00 2007-07-23 17:06:59.750 204 12469.58 59.38 55342.12 88888.00 2007-07-23 17:06:59.875 204 12469.62 59.33 55342.12 88888.00 2007-07-23 17:07:00.000 204 12469.77 59.38 55342.18 88888.00 2007-07-23 17:07:00.125 204 12469.73 59.40 55342.20 88888.00 2007-07-23 17:07:00.250 204 12469.60 59.33 55342.12 88888.00 2007-07-23 17:07:00.375 204 12469.52 59.30 55342.12 88888.00 2007-07-23 17:07:00.500 204 12469.60 59.38 55342.18 88888.00 2007-07-23 17:07:00.625 204 12469.70 59.40 55342.22 88888.00 2007-07-23 17:07:00.750 204 12469.65 59.40 55342.18 88888.00 2007-07-23 17:07:00.875 204 12469.62 59.35 55342.15 88888.00 2007-07-23 17:07:01.000 204 12469.60 59.30 55342.18 88888.00 2007-07-23 17:07:01.125 204 12469.60 59.27 55342.20 88888.00 2007-07-23 17:07:01.250 204 12469.65 59.25 55342.22 88888.00 2007-07-23 17:07:01.375 204 12469.70 59.30 55342.20 88888.00 2007-07-23 17:07:01.500 204 12469.70 59.33 55342.18 88888.00 2007-07-23 17:07:01.625 204 12469.67 59.27 55342.15 88888.00 2007-07-23 17:07:01.750 204 12469.62 59.23 55342.18 88888.00 2007-07-23 17:07:01.875 204 12469.62 59.25 55342.18 88888.00 2007-07-23 17:07:02.000 204 12469.60 59.30 55342.18 88888.00 2007-07-23 17:07:02.125 204 12469.62 59.30 55342.20 88888.00 2007-07-23 17:07:02.250 204 12469.58 59.25 55342.22 88888.00 2007-07-23 17:07:02.375 204 12469.62 59.25 55342.20 88888.00 2007-07-23 17:07:02.500 204 12469.60 59.23 55342.20 88888.00 2007-07-23 17:07:02.625 204 12469.67 59.23 55342.20 88888.00 2007-07-23 17:07:02.750 204 12469.67 59.20 55342.20 88888.00 2007-07-23 17:07:02.875 204 12469.58 59.15 55342.22 88888.00 2007-07-23 17:07:03.000 204 12469.58 59.15 55342.20 88888.00 2007-07-23 17:07:03.125 204 12469.60 59.20 55342.20 88888.00 2007-07-23 17:07:03.250 204 12469.60 59.17 55342.20 88888.00 2007-07-23 17:07:03.375 204 12469.60 59.15 55342.20 88888.00 2007-07-23 17:07:03.500 204 12469.50 59.15 55342.18 88888.00 2007-07-23 17:07:03.625 204 12469.52 59.15 55342.15 88888.00 2007-07-23 17:07:03.750 204 12469.58 59.12 55342.18 88888.00 2007-07-23 17:07:03.875 204 12469.58 59.10 55342.18 88888.00 2007-07-23 17:07:04.000 204 12469.60 59.10 55342.12 88888.00 2007-07-23 17:07:04.125 204 12469.55 59.12 55342.15 88888.00 2007-07-23 17:07:04.250 204 12469.45 59.08 55342.12 88888.00 2007-07-23 17:07:04.375 204 12469.52 59.08 55342.15 88888.00 2007-07-23 17:07:04.500 204 12469.52 59.08 55342.18 88888.00 2007-07-23 17:07:04.625 204 12469.48 59.08 55342.18 88888.00 2007-07-23 17:07:04.750 204 12469.45 59.15 55342.15 88888.00 2007-07-23 17:07:04.875 204 12469.50 59.15 55342.15 88888.00 2007-07-23 17:07:05.000 204 12469.50 59.17 55342.15 88888.00 2007-07-23 17:07:05.125 204 12469.45 59.15 55342.15 88888.00 2007-07-23 17:07:05.250 204 12469.42 59.02 55342.15 88888.00 2007-07-23 17:07:05.375 204 12469.48 58.98 55342.18 88888.00 2007-07-23 17:07:05.500 204 12469.50 58.98 55342.18 88888.00 2007-07-23 17:07:05.625 204 12469.48 58.98 55342.18 88888.00 2007-07-23 17:07:05.750 204 12469.45 59.00 55342.12 88888.00 2007-07-23 17:07:05.875 204 12469.45 58.98 55342.12 88888.00 2007-07-23 17:07:06.000 204 12469.45 59.00 55342.15 88888.00 2007-07-23 17:07:06.125 204 12469.48 59.02 55342.15 88888.00 2007-07-23 17:07:06.250 204 12469.42 59.02 55342.18 88888.00 2007-07-23 17:07:06.375 204 12469.42 59.00 55342.20 88888.00 2007-07-23 17:07:06.500 204 12469.50 59.05 55342.18 88888.00 2007-07-23 17:07:06.625 204 12469.52 59.08 55342.20 88888.00 2007-07-23 17:07:06.750 204 12469.55 59.08 55342.20 88888.00 2007-07-23 17:07:06.875 204 12469.52 59.02 55342.18 88888.00 2007-07-23 17:07:07.000 204 12469.52 59.00 55342.15 88888.00 2007-07-23 17:07:07.125 204 12469.55 59.02 55342.15 88888.00 2007-07-23 17:07:07.250 204 12469.55 59.05 55342.20 88888.00 2007-07-23 17:07:07.375 204 12469.58 59.05 55342.18 88888.00 2007-07-23 17:07:07.500 204 12469.55 59.02 55342.18 88888.00 2007-07-23 17:07:07.625 204 12469.55 58.95 55342.18 88888.00 2007-07-23 17:07:07.750 204 12469.55 58.90 55342.20 88888.00 2007-07-23 17:07:07.875 204 12469.55 58.90 55342.15 88888.00 2007-07-23 17:07:08.000 204 12469.50 58.90 55342.18 88888.00 2007-07-23 17:07:08.125 204 12469.50 58.95 55342.20 88888.00 2007-07-23 17:07:08.250 204 12469.48 58.95 55342.20 88888.00 2007-07-23 17:07:08.375 204 12469.52 59.02 55342.20 88888.00 2007-07-23 17:07:08.500 204 12469.55 59.02 55342.22 88888.00 2007-07-23 17:07:08.625 204 12469.48 58.92 55342.22 88888.00 2007-07-23 17:07:08.750 204 12469.48 58.92 55342.25 88888.00 2007-07-23 17:07:08.875 204 12469.52 58.95 55342.25 88888.00 2007-07-23 17:07:09.000 204 12469.52 58.92 55342.22 88888.00 2007-07-23 17:07:09.125 204 12469.52 58.85 55342.20 88888.00 2007-07-23 17:07:09.250 204 12469.52 58.85 55342.20 88888.00 2007-07-23 17:07:09.375 204 12469.58 58.92 55342.18 88888.00 2007-07-23 17:07:09.500 204 12469.52 58.95 55342.18 88888.00 2007-07-23 17:07:09.625 204 12469.45 58.92 55342.20 88888.00 2007-07-23 17:07:09.750 204 12469.38 58.88 55342.18 88888.00 2007-07-23 17:07:09.875 204 12469.40 58.88 55342.15 88888.00 2007-07-23 17:07:10.000 204 12469.45 58.90 55342.18 88888.00 2007-07-23 17:07:10.125 204 12469.55 58.95 55342.20 88888.00 2007-07-23 17:07:10.250 204 12469.48 58.92 55342.18 88888.00 2007-07-23 17:07:10.375 204 12469.48 58.98 55342.15 88888.00 2007-07-23 17:07:10.500 204 12469.45 58.95 55342.15 88888.00 2007-07-23 17:07:10.625 204 12469.40 58.90 55342.12 88888.00 2007-07-23 17:07:10.750 204 12469.38 58.85 55342.10 88888.00 2007-07-23 17:07:10.875 204 12469.45 58.88 55342.15 88888.00 2007-07-23 17:07:11.000 204 12469.45 58.92 55342.15 88888.00 2007-07-23 17:07:11.125 204 12469.48 58.92 55342.18 88888.00 2007-07-23 17:07:11.250 204 12469.50 58.95 55342.20 88888.00 2007-07-23 17:07:11.375 204 12469.58 58.95 55342.18 88888.00 2007-07-23 17:07:11.500 204 12469.58 58.92 55342.18 88888.00 2007-07-23 17:07:11.625 204 12469.48 58.92 55342.15 88888.00 2007-07-23 17:07:11.750 204 12469.42 58.90 55342.18 88888.00 2007-07-23 17:07:11.875 204 12469.45 58.92 55342.20 88888.00 2007-07-23 17:07:12.000 204 12469.48 58.92 55342.18 88888.00 2007-07-23 17:07:12.125 204 12469.42 58.95 55342.18 88888.00 2007-07-23 17:07:12.250 204 12469.40 58.90 55342.20 88888.00 2007-07-23 17:07:12.375 204 12469.45 58.95 55342.22 88888.00 2007-07-23 17:07:12.500 204 12469.45 59.02 55342.22 88888.00 2007-07-23 17:07:12.625 204 12469.40 59.00 55342.22 88888.00 2007-07-23 17:07:12.750 204 12469.42 59.02 55342.22 88888.00 2007-07-23 17:07:12.875 204 12469.42 58.98 55342.20 88888.00 2007-07-23 17:07:13.000 204 12469.48 59.02 55342.22 88888.00 2007-07-23 17:07:13.125 204 12469.50 59.05 55342.25 88888.00 2007-07-23 17:07:13.250 204 12469.48 59.00 55342.20 88888.00 2007-07-23 17:07:13.375 204 12469.45 58.98 55342.18 88888.00 2007-07-23 17:07:13.500 204 12469.38 58.95 55342.20 88888.00 2007-07-23 17:07:13.625 204 12469.38 58.98 55342.22 88888.00 2007-07-23 17:07:13.750 204 12469.42 59.05 55342.22 88888.00 2007-07-23 17:07:13.875 204 12469.40 59.00 55342.18 88888.00 2007-07-23 17:07:14.000 204 12469.45 59.02 55342.18 88888.00 2007-07-23 17:07:14.125 204 12469.55 59.02 55342.18 88888.00 2007-07-23 17:07:14.250 204 12469.52 58.98 55342.20 88888.00 2007-07-23 17:07:14.375 204 12469.48 58.98 55342.20 88888.00 2007-07-23 17:07:14.500 204 12469.45 59.08 55342.22 88888.00 2007-07-23 17:07:14.625 204 12469.48 59.05 55342.20 88888.00 2007-07-23 17:07:14.750 204 12469.55 59.02 55342.22 88888.00 2007-07-23 17:07:14.875 204 12469.65 59.12 55342.25 88888.00 2007-07-23 17:07:15.000 204 12469.60 59.08 55342.22 88888.00 2007-07-23 17:07:15.125 204 12469.50 59.08 55342.22 88888.00 2007-07-23 17:07:15.250 204 12469.45 59.08 55342.25 88888.00 2007-07-23 17:07:15.375 204 12469.55 59.12 55342.28 88888.00 2007-07-23 17:07:15.500 204 12469.50 59.15 55342.25 88888.00 2007-07-23 17:07:15.625 204 12469.45 59.12 55342.25 88888.00 2007-07-23 17:07:15.750 204 12469.42 59.08 55342.22 88888.00 2007-07-23 17:07:15.875 204 12469.38 59.08 55342.22 88888.00 2007-07-23 17:07:16.000 204 12469.38 59.10 55342.18 88888.00 2007-07-23 17:07:16.125 204 12469.48 59.10 55342.22 88888.00 2007-07-23 17:07:16.250 204 12469.52 59.12 55342.22 88888.00 2007-07-23 17:07:16.375 204 12469.45 59.10 55342.20 88888.00 2007-07-23 17:07:16.500 204 12469.38 59.15 55342.20 88888.00 2007-07-23 17:07:16.625 204 12469.35 59.20 55342.22 88888.00 2007-07-23 17:07:16.750 204 12469.40 59.20 55342.22 88888.00 2007-07-23 17:07:16.875 204 12469.45 59.15 55342.22 88888.00 2007-07-23 17:07:17.000 204 12469.50 59.15 55342.22 88888.00 2007-07-23 17:07:17.125 204 12469.45 59.15 55342.22 88888.00 2007-07-23 17:07:17.250 204 12469.42 59.17 55342.25 88888.00 2007-07-23 17:07:17.375 204 12469.40 59.17 55342.25 88888.00 2007-07-23 17:07:17.500 204 12469.38 59.12 55342.20 88888.00 2007-07-23 17:07:17.625 204 12469.40 59.15 55342.20 88888.00 2007-07-23 17:07:17.750 204 12469.48 59.20 55342.18 88888.00 2007-07-23 17:07:17.875 204 12469.48 59.20 55342.20 88888.00 2007-07-23 17:07:18.000 204 12469.45 59.23 55342.20 88888.00 2007-07-23 17:07:18.125 204 12469.45 59.23 55342.15 88888.00 2007-07-23 17:07:18.250 204 12469.50 59.20 55342.18 88888.00 2007-07-23 17:07:18.375 204 12469.48 59.20 55342.20 88888.00 2007-07-23 17:07:18.500 204 12469.40 59.20 55342.20 88888.00 2007-07-23 17:07:18.625 204 12469.45 59.20 55342.25 88888.00 2007-07-23 17:07:18.750 204 12469.40 59.20 55342.20 88888.00 2007-07-23 17:07:18.875 204 12469.40 59.20 55342.18 88888.00 2007-07-23 17:07:19.000 204 12469.45 59.23 55342.12 88888.00 2007-07-23 17:07:19.125 204 12469.52 59.30 55342.20 88888.00 2007-07-23 17:07:19.250 204 12469.50 59.35 55342.20 88888.00 2007-07-23 17:07:19.375 204 12469.52 59.33 55342.18 88888.00 2007-07-23 17:07:19.500 204 12469.50 59.27 55342.18 88888.00 2007-07-23 17:07:19.625 204 12469.52 59.30 55342.18 88888.00 2007-07-23 17:07:19.750 204 12469.55 59.33 55342.18 88888.00 2007-07-23 17:07:19.875 204 12469.52 59.30 55342.15 88888.00 2007-07-23 17:07:20.000 204 12469.45 59.25 55342.12 88888.00 2007-07-23 17:07:20.125 204 12469.45 59.30 55342.15 88888.00 2007-07-23 17:07:20.250 204 12469.50 59.38 55342.18 88888.00 2007-07-23 17:07:20.375 204 12469.55 59.35 55342.22 88888.00 2007-07-23 17:07:20.500 204 12469.60 59.35 55342.22 88888.00 2007-07-23 17:07:20.625 204 12469.58 59.35 55342.18 88888.00 2007-07-23 17:07:20.750 204 12469.52 59.35 55342.20 88888.00 2007-07-23 17:07:20.875 204 12469.52 59.35 55342.20 88888.00 2007-07-23 17:07:21.000 204 12469.52 59.30 55342.12 88888.00 2007-07-23 17:07:21.125 204 12469.48 59.35 55342.15 88888.00 2007-07-23 17:07:21.250 204 12469.45 59.33 55342.15 88888.00 2007-07-23 17:07:21.375 204 12469.50 59.38 55342.15 88888.00 2007-07-23 17:07:21.500 204 12469.55 59.42 55342.20 88888.00 2007-07-23 17:07:21.625 204 12469.65 59.48 55342.18 88888.00 2007-07-23 17:07:21.750 204 12469.62 59.48 55342.18 88888.00 2007-07-23 17:07:21.875 204 12469.48 59.40 55342.12 88888.00 2007-07-23 17:07:22.000 204 12469.40 59.35 55342.12 88888.00 2007-07-23 17:07:22.125 204 12469.45 59.40 55342.15 88888.00 2007-07-23 17:07:22.250 204 12469.48 59.50 55342.18 88888.00 2007-07-23 17:07:22.375 204 12469.42 59.48 55342.15 88888.00 2007-07-23 17:07:22.500 204 12469.42 59.45 55342.15 88888.00 2007-07-23 17:07:22.625 204 12469.45 59.40 55342.15 88888.00 2007-07-23 17:07:22.750 204 12469.52 59.42 55342.18 88888.00 2007-07-23 17:07:22.875 204 12469.52 59.52 55342.12 88888.00 2007-07-23 17:07:23.000 204 12469.50 59.52 55342.12 88888.00 2007-07-23 17:07:23.125 204 12469.48 59.52 55342.15 88888.00 2007-07-23 17:07:23.250 204 12469.48 59.50 55342.15 88888.00 2007-07-23 17:07:23.375 204 12469.52 59.58 55342.15 88888.00 2007-07-23 17:07:23.500 204 12469.58 59.58 55342.20 88888.00 2007-07-23 17:07:23.625 204 12469.58 59.58 55342.20 88888.00 2007-07-23 17:07:23.750 204 12469.55 59.58 55342.18 88888.00 2007-07-23 17:07:23.875 204 12469.48 59.55 55342.12 88888.00 2007-07-23 17:07:24.000 204 12469.45 59.55 55342.12 88888.00 2007-07-23 17:07:24.125 204 12469.52 59.60 55342.20 88888.00 2007-07-23 17:07:24.250 204 12469.58 59.55 55342.20 88888.00 2007-07-23 17:07:24.375 204 12469.65 59.55 55342.20 88888.00 2007-07-23 17:07:24.500 204 12469.62 59.52 55342.15 88888.00 2007-07-23 17:07:24.625 204 12469.58 59.52 55342.10 88888.00 2007-07-23 17:07:24.750 204 12469.52 59.52 55342.12 88888.00 2007-07-23 17:07:24.875 204 12469.48 59.62 55342.18 88888.00 2007-07-23 17:07:25.000 204 12469.48 59.70 55342.15 88888.00 2007-07-23 17:07:25.125 204 12469.45 59.65 55342.12 88888.00 2007-07-23 17:07:25.250 204 12469.42 59.58 55342.12 88888.00 2007-07-23 17:07:25.375 204 12469.50 59.65 55342.15 88888.00 2007-07-23 17:07:25.500 204 12469.55 59.62 55342.18 88888.00 2007-07-23 17:07:25.625 204 12469.62 59.67 55342.15 88888.00 2007-07-23 17:07:25.750 204 12469.62 59.70 55342.15 88888.00 2007-07-23 17:07:25.875 204 12469.60 59.67 55342.15 88888.00 2007-07-23 17:07:26.000 204 12469.60 59.75 55342.18 88888.00 2007-07-23 17:07:26.125 204 12469.60 59.80 55342.15 88888.00 2007-07-23 17:07:26.250 204 12469.58 59.75 55342.18 88888.00 2007-07-23 17:07:26.375 204 12469.55 59.73 55342.15 88888.00 2007-07-23 17:07:26.500 204 12469.52 59.73 55342.15 88888.00 2007-07-23 17:07:26.625 204 12469.58 59.75 55342.12 88888.00 2007-07-23 17:07:26.750 204 12469.58 59.77 55342.10 88888.00 2007-07-23 17:07:26.875 204 12469.55 59.77 55342.10 88888.00 2007-07-23 17:07:27.000 204 12469.48 59.75 55342.12 88888.00 2007-07-23 17:07:27.125 204 12469.45 59.75 55342.12 88888.00 2007-07-23 17:07:27.250 204 12469.42 59.77 55342.15 88888.00 2007-07-23 17:07:27.375 204 12469.52 59.77 55342.12 88888.00 2007-07-23 17:07:27.500 204 12469.58 59.85 55342.15 88888.00 2007-07-23 17:07:27.625 204 12469.52 59.88 55342.18 88888.00 2007-07-23 17:07:27.750 204 12469.55 59.88 55342.18 88888.00 2007-07-23 17:07:27.875 204 12469.55 59.83 55342.12 88888.00 2007-07-23 17:07:28.000 204 12469.52 59.83 55342.12 88888.00 2007-07-23 17:07:28.125 204 12469.58 59.90 55342.15 88888.00 2007-07-23 17:07:28.250 204 12469.58 59.92 55342.12 88888.00 2007-07-23 17:07:28.375 204 12469.58 59.95 55342.12 88888.00 2007-07-23 17:07:28.500 204 12469.52 59.90 55342.12 88888.00 2007-07-23 17:07:28.625 204 12469.58 59.88 55342.12 88888.00 2007-07-23 17:07:28.750 204 12469.55 59.90 55342.15 88888.00 2007-07-23 17:07:28.875 204 12469.58 59.88 55342.12 88888.00 2007-07-23 17:07:29.000 204 12469.62 59.90 55342.10 88888.00 2007-07-23 17:07:29.125 204 12469.62 59.90 55342.12 88888.00 2007-07-23 17:07:29.250 204 12469.52 59.88 55342.15 88888.00 2007-07-23 17:07:29.375 204 12469.52 59.90 55342.15 88888.00 2007-07-23 17:07:29.500 204 12469.60 59.98 55342.18 88888.00 2007-07-23 17:07:29.625 204 12469.62 60.05 55342.18 88888.00 2007-07-23 17:07:29.750 204 12469.60 60.05 55342.15 88888.00 2007-07-23 17:07:29.875 204 12469.50 59.98 55342.15 88888.00 2007-07-23 17:07:30.000 204 12469.48 59.95 55342.12 88888.00 2007-07-23 17:07:30.125 204 12469.50 59.98 55342.15 88888.00 2007-07-23 17:07:30.250 204 12469.40 60.02 55342.10 88888.00 2007-07-23 17:07:30.375 204 12469.35 60.05 55342.12 88888.00 2007-07-23 17:07:30.500 204 12469.42 60.05 55342.15 88888.00 2007-07-23 17:07:30.625 204 12469.50 60.02 55342.18 88888.00 2007-07-23 17:07:30.750 204 12469.52 60.00 55342.15 88888.00 2007-07-23 17:07:30.875 204 12469.52 60.00 55342.15 88888.00 2007-07-23 17:07:31.000 204 12469.55 60.02 55342.18 88888.00 2007-07-23 17:07:31.125 204 12469.55 60.08 55342.18 88888.00 2007-07-23 17:07:31.250 204 12469.50 60.10 55342.15 88888.00 2007-07-23 17:07:31.375 204 12469.55 60.10 55342.15 88888.00 2007-07-23 17:07:31.500 204 12469.60 60.08 55342.15 88888.00 2007-07-23 17:07:31.625 204 12469.62 60.12 55342.15 88888.00 2007-07-23 17:07:31.750 204 12469.58 60.15 55342.12 88888.00 2007-07-23 17:07:31.875 204 12469.55 60.20 55342.15 88888.00 2007-07-23 17:07:32.000 204 12469.58 60.17 55342.15 88888.00 2007-07-23 17:07:32.125 204 12469.52 60.15 55342.12 88888.00 2007-07-23 17:07:32.250 204 12469.45 60.15 55342.12 88888.00 2007-07-23 17:07:32.375 204 12469.48 60.20 55342.10 88888.00 2007-07-23 17:07:32.500 204 12469.45 60.20 55342.12 88888.00 2007-07-23 17:07:32.625 204 12469.48 60.23 55342.15 88888.00 2007-07-23 17:07:32.750 204 12469.52 60.20 55342.12 88888.00 2007-07-23 17:07:32.875 204 12469.58 60.15 55342.12 88888.00 2007-07-23 17:07:33.000 204 12469.55 60.20 55342.12 88888.00 2007-07-23 17:07:33.125 204 12469.55 60.27 55342.15 88888.00 2007-07-23 17:07:33.250 204 12469.48 60.27 55342.18 88888.00 2007-07-23 17:07:33.375 204 12469.52 60.30 55342.15 88888.00 2007-07-23 17:07:33.500 204 12469.52 60.27 55342.12 88888.00 2007-07-23 17:07:33.625 204 12469.48 60.25 55342.12 88888.00 2007-07-23 17:07:33.750 204 12469.48 60.27 55342.10 88888.00 2007-07-23 17:07:33.875 204 12469.48 60.30 55342.07 88888.00 2007-07-23 17:07:34.000 204 12469.42 60.25 55342.07 88888.00 2007-07-23 17:07:34.125 204 12469.42 60.27 55342.12 88888.00 2007-07-23 17:07:34.250 204 12469.45 60.30 55342.12 88888.00 2007-07-23 17:07:34.375 204 12469.55 60.30 55342.10 88888.00 2007-07-23 17:07:34.500 204 12469.55 60.30 55342.07 88888.00 2007-07-23 17:07:34.625 204 12469.50 60.33 55342.12 88888.00 2007-07-23 17:07:34.750 204 12469.60 60.35 55342.15 88888.00 2007-07-23 17:07:34.875 204 12469.60 60.38 55342.12 88888.00 2007-07-23 17:07:35.000 204 12469.58 60.40 55342.10 88888.00 2007-07-23 17:07:35.125 204 12469.60 60.45 55342.10 88888.00 2007-07-23 17:07:35.250 204 12469.58 60.45 55342.15 88888.00 2007-07-23 17:07:35.375 204 12469.48 60.42 55342.15 88888.00 2007-07-23 17:07:35.500 204 12469.38 60.38 55342.07 88888.00 2007-07-23 17:07:35.625 204 12469.38 60.40 55342.10 88888.00 2007-07-23 17:07:35.750 204 12469.48 60.45 55342.15 88888.00 2007-07-23 17:07:35.875 204 12469.48 60.48 55342.15 88888.00 2007-07-23 17:07:36.000 204 12469.48 60.48 55342.15 88888.00 2007-07-23 17:07:36.125 204 12469.50 60.48 55342.18 88888.00 2007-07-23 17:07:36.250 204 12469.50 60.50 55342.18 88888.00 2007-07-23 17:07:36.375 204 12469.55 60.50 55342.15 88888.00 2007-07-23 17:07:36.500 204 12469.55 60.45 55342.15 88888.00 2007-07-23 17:07:36.625 204 12469.50 60.45 55342.12 88888.00 2007-07-23 17:07:36.750 204 12469.45 60.48 55342.10 88888.00 2007-07-23 17:07:36.875 204 12469.45 60.50 55342.12 88888.00 2007-07-23 17:07:37.000 204 12469.55 60.52 55342.12 88888.00 2007-07-23 17:07:37.125 204 12469.60 60.55 55342.15 88888.00 2007-07-23 17:07:37.250 204 12469.50 60.50 55342.10 88888.00 2007-07-23 17:07:37.375 204 12469.52 60.52 55342.10 88888.00 2007-07-23 17:07:37.500 204 12469.58 60.58 55342.12 88888.00 2007-07-23 17:07:37.625 204 12469.60 60.58 55342.10 88888.00 2007-07-23 17:07:37.750 204 12469.60 60.58 55342.05 88888.00 2007-07-23 17:07:37.875 204 12469.58 60.58 55342.07 88888.00 2007-07-23 17:07:38.000 204 12469.58 60.60 55342.10 88888.00 2007-07-23 17:07:38.125 204 12469.55 60.58 55342.07 88888.00 2007-07-23 17:07:38.250 204 12469.52 60.58 55342.07 88888.00 2007-07-23 17:07:38.375 204 12469.58 60.55 55342.07 88888.00 2007-07-23 17:07:38.500 204 12469.50 60.58 55342.10 88888.00 2007-07-23 17:07:38.625 204 12469.55 60.65 55342.12 88888.00 2007-07-23 17:07:38.750 204 12469.55 60.60 55342.12 88888.00 2007-07-23 17:07:38.875 204 12469.50 60.55 55342.12 88888.00 2007-07-23 17:07:39.000 204 12469.52 60.55 55342.15 88888.00 2007-07-23 17:07:39.125 204 12469.60 60.67 55342.18 88888.00 2007-07-23 17:07:39.250 204 12469.52 60.73 55342.18 88888.00 2007-07-23 17:07:39.375 204 12469.52 60.70 55342.15 88888.00 2007-07-23 17:07:39.500 204 12469.50 60.62 55342.12 88888.00 2007-07-23 17:07:39.625 204 12469.50 60.67 55342.18 88888.00 2007-07-23 17:07:39.750 204 12469.52 60.70 55342.20 88888.00 2007-07-23 17:07:39.875 204 12469.52 60.73 55342.15 88888.00 2007-07-23 17:07:40.000 204 12469.48 60.67 55342.10 88888.00 2007-07-23 17:07:40.125 204 12469.50 60.75 55342.18 88888.00 2007-07-23 17:07:40.250 204 12469.48 60.75 55342.18 88888.00 2007-07-23 17:07:40.375 204 12469.45 60.75 55342.15 88888.00 2007-07-23 17:07:40.500 204 12469.40 60.77 55342.15 88888.00 2007-07-23 17:07:40.625 204 12469.45 60.75 55342.12 88888.00 2007-07-23 17:07:40.750 204 12469.50 60.70 55342.15 88888.00 2007-07-23 17:07:40.875 204 12469.50 60.75 55342.18 88888.00 2007-07-23 17:07:41.000 204 12469.52 60.77 55342.18 88888.00 2007-07-23 17:07:41.125 204 12469.55 60.75 55342.20 88888.00 2007-07-23 17:07:41.250 204 12469.55 60.73 55342.18 88888.00 2007-07-23 17:07:41.375 204 12469.58 60.75 55342.12 88888.00 2007-07-23 17:07:41.500 204 12469.60 60.77 55342.15 88888.00 2007-07-23 17:07:41.625 204 12469.65 60.83 55342.15 88888.00 2007-07-23 17:07:41.750 204 12469.65 60.85 55342.18 88888.00 2007-07-23 17:07:41.875 204 12469.60 60.83 55342.18 88888.00 2007-07-23 17:07:42.000 204 12469.62 60.85 55342.18 88888.00 2007-07-23 17:07:42.125 204 12469.65 60.83 55342.18 88888.00 2007-07-23 17:07:42.250 204 12469.65 60.83 55342.20 88888.00 2007-07-23 17:07:42.375 204 12469.60 60.85 55342.15 88888.00 2007-07-23 17:07:42.500 204 12469.52 60.88 55342.12 88888.00 2007-07-23 17:07:42.625 204 12469.55 60.83 55342.15 88888.00 2007-07-23 17:07:42.750 204 12469.55 60.83 55342.15 88888.00 2007-07-23 17:07:42.875 204 12469.52 60.83 55342.15 88888.00 2007-07-23 17:07:43.000 204 12469.55 60.83 55342.15 88888.00 2007-07-23 17:07:43.125 204 12469.52 60.75 55342.12 88888.00 2007-07-23 17:07:43.250 204 12469.45 60.77 55342.12 88888.00 2007-07-23 17:07:43.375 204 12469.52 60.85 55342.15 88888.00 2007-07-23 17:07:43.500 204 12469.55 60.92 55342.15 88888.00 2007-07-23 17:07:43.625 204 12469.52 60.85 55342.15 88888.00 2007-07-23 17:07:43.750 204 12469.55 60.83 55342.12 88888.00 2007-07-23 17:07:43.875 204 12469.52 60.85 55342.12 88888.00 2007-07-23 17:07:44.000 204 12469.58 60.92 55342.15 88888.00 2007-07-23 17:07:44.125 204 12469.60 60.90 55342.18 88888.00 2007-07-23 17:07:44.250 204 12469.50 60.88 55342.18 88888.00 2007-07-23 17:07:44.375 204 12469.48 60.92 55342.18 88888.00 2007-07-23 17:07:44.500 204 12469.48 60.92 55342.20 88888.00 2007-07-23 17:07:44.625 204 12469.52 60.88 55342.18 88888.00 2007-07-23 17:07:44.750 204 12469.58 60.92 55342.18 88888.00 2007-07-23 17:07:44.875 204 12469.55 60.98 55342.18 88888.00 2007-07-23 17:07:45.000 204 12469.52 60.92 55342.12 88888.00 2007-07-23 17:07:45.125 204 12469.52 60.85 55342.18 88888.00 2007-07-23 17:07:45.250 204 12469.60 60.88 55342.20 88888.00 2007-07-23 17:07:45.375 204 12469.62 60.92 55342.18 88888.00 2007-07-23 17:07:45.500 204 12469.60 60.90 55342.15 88888.00 2007-07-23 17:07:45.625 204 12469.60 60.88 55342.12 88888.00 2007-07-23 17:07:45.750 204 12469.50 60.85 55342.12 88888.00 2007-07-23 17:07:45.875 204 12469.42 60.85 55342.12 88888.00 2007-07-23 17:07:46.000 204 12469.45 60.88 55342.18 88888.00 2007-07-23 17:07:46.125 204 12469.52 60.95 55342.18 88888.00 2007-07-23 17:07:46.250 204 12469.52 60.92 55342.18 88888.00 2007-07-23 17:07:46.375 204 12469.52 60.92 55342.15 88888.00 2007-07-23 17:07:46.500 204 12469.52 60.92 55342.12 88888.00 2007-07-23 17:07:46.625 204 12469.52 60.90 55342.15 88888.00 2007-07-23 17:07:46.750 204 12469.60 60.95 55342.12 88888.00 2007-07-23 17:07:46.875 204 12469.62 60.95 55342.10 88888.00 2007-07-23 17:07:47.000 204 12469.58 60.92 55342.10 88888.00 2007-07-23 17:07:47.125 204 12469.55 60.92 55342.15 88888.00 2007-07-23 17:07:47.250 204 12469.55 60.95 55342.18 88888.00 2007-07-23 17:07:47.375 204 12469.67 60.98 55342.18 88888.00 2007-07-23 17:07:47.500 204 12469.70 60.95 55342.15 88888.00 2007-07-23 17:07:47.625 204 12469.70 60.92 55342.12 88888.00 2007-07-23 17:07:47.750 204 12469.70 60.90 55342.12 88888.00 2007-07-23 17:07:47.875 204 12469.70 60.95 55342.15 88888.00 2007-07-23 17:07:48.000 204 12469.73 61.00 55342.12 88888.00 2007-07-23 17:07:48.125 204 12469.70 61.02 55342.18 88888.00 2007-07-23 17:07:48.250 204 12469.60 61.02 55342.15 88888.00 2007-07-23 17:07:48.375 204 12469.65 61.00 55342.15 88888.00 2007-07-23 17:07:48.500 204 12469.70 61.00 55342.15 88888.00 2007-07-23 17:07:48.625 204 12469.73 61.00 55342.18 88888.00 2007-07-23 17:07:48.750 204 12469.67 60.98 55342.15 88888.00 2007-07-23 17:07:48.875 204 12469.60 60.92 55342.15 88888.00 2007-07-23 17:07:49.000 204 12469.60 60.92 55342.15 88888.00 2007-07-23 17:07:49.125 204 12469.62 60.88 55342.15 88888.00 2007-07-23 17:07:49.250 204 12469.58 60.92 55342.12 88888.00 2007-07-23 17:07:49.375 204 12469.58 60.95 55342.12 88888.00 2007-07-23 17:07:49.500 204 12469.58 60.95 55342.15 88888.00 2007-07-23 17:07:49.625 204 12469.65 60.92 55342.15 88888.00 2007-07-23 17:07:49.750 204 12469.73 60.95 55342.15 88888.00 2007-07-23 17:07:49.875 204 12469.73 60.98 55342.18 88888.00 2007-07-23 17:07:50.000 204 12469.62 60.92 55342.15 88888.00 2007-07-23 17:07:50.125 204 12469.60 60.95 55342.12 88888.00 2007-07-23 17:07:50.250 204 12469.62 60.95 55342.10 88888.00 2007-07-23 17:07:50.375 204 12469.65 60.92 55342.12 88888.00 2007-07-23 17:07:50.500 204 12469.58 60.90 55342.10 88888.00 2007-07-23 17:07:50.625 204 12469.48 60.85 55342.12 88888.00 2007-07-23 17:07:50.750 204 12469.55 60.90 55342.18 88888.00 2007-07-23 17:07:50.875 204 12469.67 61.00 55342.15 88888.00 2007-07-23 17:07:51.000 204 12469.67 60.95 55342.10 88888.00 2007-07-23 17:07:51.125 204 12469.62 60.92 55342.12 88888.00 2007-07-23 17:07:51.250 204 12469.55 60.95 55342.18 88888.00 2007-07-23 17:07:51.375 204 12469.60 60.95 55342.20 88888.00 2007-07-23 17:07:51.500 204 12469.60 60.90 55342.18 88888.00 2007-07-23 17:07:51.625 204 12469.60 60.92 55342.18 88888.00 2007-07-23 17:07:51.750 204 12469.62 61.00 55342.20 88888.00 2007-07-23 17:07:51.875 204 12469.67 61.00 55342.20 88888.00 2007-07-23 17:07:52.000 204 12469.73 60.98 55342.18 88888.00 2007-07-23 17:07:52.125 204 12469.62 60.88 55342.15 88888.00 2007-07-23 17:07:52.250 204 12469.58 60.88 55342.18 88888.00 2007-07-23 17:07:52.375 204 12469.58 60.88 55342.18 88888.00 2007-07-23 17:07:52.500 204 12469.60 60.92 55342.18 88888.00 2007-07-23 17:07:52.625 204 12469.60 60.92 55342.20 88888.00 2007-07-23 17:07:52.750 204 12469.60 60.95 55342.22 88888.00 2007-07-23 17:07:52.875 204 12469.62 60.92 55342.18 88888.00 2007-07-23 17:07:53.000 204 12469.65 60.92 55342.15 88888.00 2007-07-23 17:07:53.125 204 12469.70 60.98 55342.15 88888.00 2007-07-23 17:07:53.250 204 12469.73 60.98 55342.18 88888.00 2007-07-23 17:07:53.375 204 12469.67 60.95 55342.18 88888.00 2007-07-23 17:07:53.500 204 12469.67 60.90 55342.20 88888.00 2007-07-23 17:07:53.625 204 12469.70 60.92 55342.22 88888.00 2007-07-23 17:07:53.750 204 12469.65 60.92 55342.22 88888.00 2007-07-23 17:07:53.875 204 12469.62 60.90 55342.20 88888.00 2007-07-23 17:07:54.000 204 12469.60 60.95 55342.20 88888.00 2007-07-23 17:07:54.125 204 12469.65 60.92 55342.18 88888.00 2007-07-23 17:07:54.250 204 12469.67 60.95 55342.20 88888.00 2007-07-23 17:07:54.375 204 12469.67 60.90 55342.18 88888.00 2007-07-23 17:07:54.500 204 12469.65 60.90 55342.18 88888.00 2007-07-23 17:07:54.625 204 12469.60 60.90 55342.20 88888.00 2007-07-23 17:07:54.750 204 12469.60 60.92 55342.18 88888.00 2007-07-23 17:07:54.875 204 12469.62 60.92 55342.18 88888.00 2007-07-23 17:07:55.000 204 12469.62 60.88 55342.12 88888.00 2007-07-23 17:07:55.125 204 12469.65 60.80 55342.15 88888.00 2007-07-23 17:07:55.250 204 12469.70 60.90 55342.18 88888.00 2007-07-23 17:07:55.375 204 12469.77 60.98 55342.18 88888.00 2007-07-23 17:07:55.500 204 12469.70 60.90 55342.15 88888.00 2007-07-23 17:07:55.625 204 12469.65 60.88 55342.12 88888.00 2007-07-23 17:07:55.750 204 12469.67 60.83 55342.12 88888.00 2007-07-23 17:07:55.875 204 12469.75 60.85 55342.12 88888.00 2007-07-23 17:07:56.000 204 12469.80 60.88 55342.12 88888.00 2007-07-23 17:07:56.125 204 12469.85 60.85 55342.10 88888.00 2007-07-23 17:07:56.250 204 12469.85 60.83 55342.12 88888.00 2007-07-23 17:07:56.375 204 12469.85 60.85 55342.12 88888.00 2007-07-23 17:07:56.500 204 12469.83 60.83 55342.15 88888.00 2007-07-23 17:07:56.625 204 12469.83 60.83 55342.18 88888.00 2007-07-23 17:07:56.750 204 12469.75 60.83 55342.18 88888.00 2007-07-23 17:07:56.875 204 12469.83 60.85 55342.15 88888.00 2007-07-23 17:07:57.000 204 12469.83 60.83 55342.12 88888.00 2007-07-23 17:07:57.125 204 12469.83 60.80 55342.15 88888.00 2007-07-23 17:07:57.250 204 12469.77 60.75 55342.10 88888.00 2007-07-23 17:07:57.375 204 12469.88 60.77 55342.10 88888.00 2007-07-23 17:07:57.500 204 12469.90 60.77 55342.10 88888.00 2007-07-23 17:07:57.625 204 12469.85 60.77 55342.12 88888.00 2007-07-23 17:07:57.750 204 12469.80 60.75 55342.10 88888.00 2007-07-23 17:07:57.875 204 12469.83 60.77 55342.12 88888.00 2007-07-23 17:07:58.000 204 12469.80 60.80 55342.10 88888.00 2007-07-23 17:07:58.125 204 12469.77 60.80 55342.05 88888.00 2007-07-23 17:07:58.250 204 12469.80 60.77 55342.07 88888.00 2007-07-23 17:07:58.375 204 12469.85 60.77 55342.10 88888.00 2007-07-23 17:07:58.500 204 12469.88 60.75 55342.10 88888.00 2007-07-23 17:07:58.625 204 12469.85 60.73 55342.10 88888.00 2007-07-23 17:07:58.750 204 12469.88 60.70 55342.10 88888.00 2007-07-23 17:07:58.875 204 12469.90 60.75 55342.07 88888.00 2007-07-23 17:07:59.000 204 12469.90 60.75 55342.07 88888.00 2007-07-23 17:07:59.125 204 12469.85 60.73 55342.07 88888.00 2007-07-23 17:07:59.250 204 12469.75 60.67 55342.10 88888.00 2007-07-23 17:07:59.375 204 12469.77 60.70 55342.07 88888.00 2007-07-23 17:07:59.500 204 12469.85 60.70 55342.10 88888.00 2007-07-23 17:07:59.625 204 12469.92 60.73 55342.07 88888.00 2007-07-23 17:07:59.750 204 12469.92 60.73 55342.05 88888.00 2007-07-23 17:07:59.875 204 12469.88 60.65 55342.05 88888.00 2007-07-23 17:08:00.000 204 12469.85 60.62 55342.03 88888.00 2007-07-23 17:08:00.125 204 12469.88 60.65 55342.05 88888.00 2007-07-23 17:08:00.250 204 12469.88 60.70 55342.07 88888.00 2007-07-23 17:08:00.375 204 12469.95 60.65 55342.07 88888.00 2007-07-23 17:08:00.500 204 12469.95 60.60 55342.10 88888.00 2007-07-23 17:08:00.625 204 12469.98 60.60 55342.07 88888.00 2007-07-23 17:08:00.750 204 12470.00 60.60 55342.07 88888.00 2007-07-23 17:08:00.875 204 12469.95 60.62 55342.07 88888.00 2007-07-23 17:08:01.000 204 12469.88 60.60 55342.07 88888.00 2007-07-23 17:08:01.125 204 12469.90 60.60 55342.10 88888.00 2007-07-23 17:08:01.250 204 12469.92 60.60 55342.12 88888.00 2007-07-23 17:08:01.375 204 12469.95 60.67 55342.12 88888.00 2007-07-23 17:08:01.500 204 12469.95 60.58 55342.10 88888.00 2007-07-23 17:08:01.625 204 12469.95 60.58 55342.10 88888.00 2007-07-23 17:08:01.750 204 12469.95 60.52 55342.07 88888.00 2007-07-23 17:08:01.875 204 12470.00 60.58 55342.10 88888.00 2007-07-23 17:08:02.000 204 12470.05 60.58 55342.10 88888.00 2007-07-23 17:08:02.125 204 12470.08 60.58 55342.10 88888.00 2007-07-23 17:08:02.250 204 12470.08 60.52 55342.10 88888.00 2007-07-23 17:08:02.375 204 12470.05 60.48 55342.07 88888.00 2007-07-23 17:08:02.500 204 12469.98 60.52 55342.05 88888.00 2007-07-23 17:08:02.625 204 12469.98 60.60 55342.07 88888.00 2007-07-23 17:08:02.750 204 12469.92 60.55 55342.10 88888.00 2007-07-23 17:08:02.875 204 12469.92 60.50 55342.10 88888.00 2007-07-23 17:08:03.000 204 12470.00 60.52 55342.10 88888.00 2007-07-23 17:08:03.125 204 12470.08 60.52 55342.07 88888.00 2007-07-23 17:08:03.250 204 12470.05 60.45 55342.07 88888.00 2007-07-23 17:08:03.375 204 12470.10 60.52 55342.05 88888.00 2007-07-23 17:08:03.500 204 12470.05 60.52 55342.07 88888.00 2007-07-23 17:08:03.625 204 12470.02 60.52 55342.07 88888.00 2007-07-23 17:08:03.750 204 12470.08 60.52 55342.07 88888.00 2007-07-23 17:08:03.875 204 12470.10 60.52 55342.10 88888.00 2007-07-23 17:08:04.000 204 12470.20 60.52 55342.12 88888.00 2007-07-23 17:08:04.125 204 12470.17 60.50 55342.10 88888.00 2007-07-23 17:08:04.250 204 12470.05 60.50 55342.07 88888.00 2007-07-23 17:08:04.375 204 12470.00 60.45 55342.07 88888.00 2007-07-23 17:08:04.500 204 12470.08 60.45 55342.05 88888.00 2007-07-23 17:08:04.625 204 12470.12 60.45 55342.03 88888.00 2007-07-23 17:08:04.750 204 12470.15 60.42 55342.05 88888.00 2007-07-23 17:08:04.875 204 12470.20 60.40 55342.03 88888.00 2007-07-23 17:08:05.000 204 12470.17 60.42 55342.03 88888.00 2007-07-23 17:08:05.125 204 12470.12 60.45 55342.03 88888.00 2007-07-23 17:08:05.250 204 12470.20 60.42 55342.05 88888.00 2007-07-23 17:08:05.375 204 12470.30 60.40 55342.00 88888.00 2007-07-23 17:08:05.500 204 12470.27 60.45 55342.03 88888.00 2007-07-23 17:08:05.625 204 12470.23 60.48 55342.05 88888.00 2007-07-23 17:08:05.750 204 12470.20 60.50 55342.05 88888.00 2007-07-23 17:08:05.875 204 12470.23 60.42 55342.03 88888.00 2007-07-23 17:08:06.000 204 12470.25 60.42 55342.05 88888.00 2007-07-23 17:08:06.125 204 12470.27 60.40 55342.05 88888.00 2007-07-23 17:08:06.250 204 12470.30 60.42 55342.07 88888.00 2007-07-23 17:08:06.375 204 12470.30 60.42 55342.05 88888.00 2007-07-23 17:08:06.500 204 12470.25 60.42 55342.03 88888.00 2007-07-23 17:08:06.625 204 12470.23 60.42 55342.03 88888.00 2007-07-23 17:08:06.750 204 12470.27 60.45 55342.05 88888.00 2007-07-23 17:08:06.875 204 12470.30 60.48 55342.10 88888.00 2007-07-23 17:08:07.000 204 12470.23 60.40 55342.05 88888.00 2007-07-23 17:08:07.125 204 12470.20 60.33 55342.05 88888.00 2007-07-23 17:08:07.250 204 12470.20 60.35 55342.05 88888.00 2007-07-23 17:08:07.375 204 12470.25 60.33 55342.05 88888.00 2007-07-23 17:08:07.500 204 12470.25 60.35 55342.05 88888.00 2007-07-23 17:08:07.625 204 12470.25 60.38 55342.05 88888.00 2007-07-23 17:08:07.750 204 12470.27 60.35 55342.05 88888.00 2007-07-23 17:08:07.875 204 12470.27 60.38 55342.05 88888.00 2007-07-23 17:08:08.000 204 12470.30 60.40 55342.05 88888.00 2007-07-23 17:08:08.125 204 12470.27 60.42 55342.05 88888.00 2007-07-23 17:08:08.250 204 12470.17 60.35 55342.05 88888.00 2007-07-23 17:08:08.375 204 12470.15 60.27 55342.03 88888.00 2007-07-23 17:08:08.500 204 12470.23 60.30 55342.05 88888.00 2007-07-23 17:08:08.625 204 12470.27 60.33 55342.03 88888.00 2007-07-23 17:08:08.750 204 12470.27 60.30 55342.03 88888.00 2007-07-23 17:08:08.875 204 12470.33 60.35 55342.07 88888.00 2007-07-23 17:08:09.000 204 12470.42 60.38 55342.05 88888.00 2007-07-23 17:08:09.125 204 12470.38 60.35 55342.07 88888.00 2007-07-23 17:08:09.250 204 12470.33 60.27 55342.07 88888.00 2007-07-23 17:08:09.375 204 12470.42 60.30 55342.07 88888.00 2007-07-23 17:08:09.500 204 12470.42 60.30 55342.05 88888.00 2007-07-23 17:08:09.625 204 12470.45 60.27 55342.05 88888.00 2007-07-23 17:08:09.750 204 12470.45 60.27 55342.03 88888.00 2007-07-23 17:08:09.875 204 12470.40 60.27 55342.03 88888.00 2007-07-23 17:08:10.000 204 12470.38 60.25 55342.03 88888.00 2007-07-23 17:08:10.125 204 12470.40 60.27 55342.05 88888.00 2007-07-23 17:08:10.250 204 12470.40 60.33 55342.12 88888.00 2007-07-23 17:08:10.375 204 12470.38 60.35 55342.10 88888.00 2007-07-23 17:08:10.500 204 12470.38 60.25 55342.07 88888.00 2007-07-23 17:08:10.625 204 12470.40 60.20 55342.05 88888.00 2007-07-23 17:08:10.750 204 12470.48 60.23 55342.05 88888.00 2007-07-23 17:08:10.875 204 12470.45 60.25 55342.05 88888.00 2007-07-23 17:08:11.000 204 12470.40 60.23 55342.05 88888.00 2007-07-23 17:08:11.125 204 12470.38 60.20 55342.05 88888.00 2007-07-23 17:08:11.250 204 12470.38 60.23 55342.03 88888.00 2007-07-23 17:08:11.375 204 12470.38 60.20 55342.03 88888.00 2007-07-23 17:08:11.500 204 12470.40 60.23 55342.03 88888.00 2007-07-23 17:08:11.625 204 12470.42 60.23 55342.03 88888.00 2007-07-23 17:08:11.750 204 12470.40 60.25 55342.03 88888.00 2007-07-23 17:08:11.875 204 12470.45 60.25 55342.05 88888.00 2007-07-23 17:08:12.000 204 12470.55 60.30 55342.05 88888.00 2007-07-23 17:08:12.125 204 12470.52 60.25 55342.05 88888.00 2007-07-23 17:08:12.250 204 12470.45 60.17 55342.05 88888.00 2007-07-23 17:08:12.375 204 12470.48 60.20 55342.07 88888.00 2007-07-23 17:08:12.500 204 12470.50 60.25 55342.10 88888.00 2007-07-23 17:08:12.625 204 12470.48 60.23 55342.07 88888.00 2007-07-23 17:08:12.750 204 12470.42 60.20 55342.05 88888.00 2007-07-23 17:08:12.875 204 12470.40 60.20 55342.00 88888.00 2007-07-23 17:08:13.000 204 12470.45 60.15 55342.03 88888.00 2007-07-23 17:08:13.125 204 12470.50 60.12 55342.05 88888.00 2007-07-23 17:08:13.250 204 12470.48 60.15 55342.07 88888.00 2007-07-23 17:08:13.375 204 12470.45 60.15 55342.05 88888.00 2007-07-23 17:08:13.500 204 12470.45 60.15 55342.03 88888.00 2007-07-23 17:08:13.625 204 12470.50 60.17 55342.03 88888.00 2007-07-23 17:08:13.750 204 12470.45 60.15 55342.05 88888.00 2007-07-23 17:08:13.875 204 12470.48 60.15 55342.03 88888.00 2007-07-23 17:08:14.000 204 12470.50 60.15 55342.03 88888.00 2007-07-23 17:08:14.125 204 12470.52 60.15 55342.05 88888.00 2007-07-23 17:08:14.250 204 12470.55 60.12 55342.05 88888.00 2007-07-23 17:08:14.375 204 12470.52 60.12 55342.03 88888.00 2007-07-23 17:08:14.500 204 12470.50 60.12 55342.05 88888.00 2007-07-23 17:08:14.625 204 12470.55 60.15 55342.03 88888.00 2007-07-23 17:08:14.750 204 12470.52 60.08 55342.07 88888.00 2007-07-23 17:08:14.875 204 12470.48 60.08 55342.05 88888.00 2007-07-23 17:08:15.000 204 12470.42 60.08 55342.03 88888.00 2007-07-23 17:08:15.125 204 12470.48 60.10 55342.05 88888.00 2007-07-23 17:08:15.250 204 12470.48 60.08 55342.05 88888.00 2007-07-23 17:08:15.375 204 12470.50 60.12 55342.07 88888.00 2007-07-23 17:08:15.500 204 12470.50 60.10 55342.05 88888.00 2007-07-23 17:08:15.625 204 12470.58 60.12 55342.07 88888.00 2007-07-23 17:08:15.750 204 12470.55 60.08 55342.05 88888.00 2007-07-23 17:08:15.875 204 12470.58 60.02 55342.03 88888.00 2007-07-23 17:08:16.000 204 12470.65 60.05 55342.00 88888.00 2007-07-23 17:08:16.125 204 12470.60 60.05 55342.05 88888.00 2007-07-23 17:08:16.250 204 12470.58 60.02 55342.03 88888.00 2007-07-23 17:08:16.375 204 12470.52 60.00 55342.03 88888.00 2007-07-23 17:08:16.500 204 12470.52 60.02 55342.05 88888.00 2007-07-23 17:08:16.625 204 12470.55 60.05 55342.07 88888.00 2007-07-23 17:08:16.750 204 12470.62 60.10 55342.10 88888.00 2007-07-23 17:08:16.875 204 12470.60 60.08 55342.05 88888.00 2007-07-23 17:08:17.000 204 12470.55 59.98 55342.00 88888.00 2007-07-23 17:08:17.125 204 12470.55 60.00 55342.00 88888.00 2007-07-23 17:08:17.250 204 12470.52 60.00 55342.07 88888.00 2007-07-23 17:08:17.375 204 12470.50 60.02 55342.05 88888.00 2007-07-23 17:08:17.500 204 12470.52 60.08 55342.07 88888.00 2007-07-23 17:08:17.625 204 12470.58 60.12 55342.07 88888.00 2007-07-23 17:08:17.750 204 12470.52 60.10 55342.07 88888.00 2007-07-23 17:08:17.875 204 12470.50 60.10 55342.07 88888.00 2007-07-23 17:08:18.000 204 12470.50 60.05 55342.07 88888.00 2007-07-23 17:08:18.125 204 12470.48 60.00 55342.05 88888.00 2007-07-23 17:08:18.250 204 12470.48 59.95 55341.97 88888.00 2007-07-23 17:08:18.375 204 12470.50 59.95 55342.00 88888.00 2007-07-23 17:08:18.500 204 12470.55 60.00 55342.05 88888.00 2007-07-23 17:08:18.625 204 12470.50 59.98 55342.05 88888.00 2007-07-23 17:08:18.750 204 12470.60 60.00 55342.10 88888.00 2007-07-23 17:08:18.875 204 12470.65 60.00 55342.07 88888.00 2007-07-23 17:08:19.000 204 12470.62 60.00 55342.03 88888.00 2007-07-23 17:08:19.125 204 12470.52 59.92 55342.00 88888.00 2007-07-23 17:08:19.250 204 12470.48 59.95 55342.05 88888.00 2007-07-23 17:08:19.375 204 12470.55 60.02 55342.05 88888.00 2007-07-23 17:08:19.500 204 12470.62 60.02 55342.07 88888.00 2007-07-23 17:08:19.625 204 12470.58 59.95 55342.07 88888.00 2007-07-23 17:08:19.750 204 12470.50 60.00 55342.10 88888.00 2007-07-23 17:08:19.875 204 12470.50 60.02 55342.10 88888.00 2007-07-23 17:08:20.000 204 12470.55 59.95 55342.05 88888.00 2007-07-23 17:08:20.125 204 12470.58 59.98 55342.05 88888.00 2007-07-23 17:08:20.250 204 12470.55 59.92 55342.03 88888.00 2007-07-23 17:08:20.375 204 12470.55 59.92 55342.05 88888.00 2007-07-23 17:08:20.500 204 12470.55 59.95 55342.05 88888.00 2007-07-23 17:08:20.625 204 12470.55 59.90 55342.00 88888.00 2007-07-23 17:08:20.750 204 12470.55 59.88 55342.00 88888.00 2007-07-23 17:08:20.875 204 12470.60 59.95 55342.03 88888.00 2007-07-23 17:08:21.000 204 12470.62 59.92 55342.00 88888.00 2007-07-23 17:08:21.125 204 12470.58 59.85 55342.00 88888.00 2007-07-23 17:08:21.250 204 12470.58 59.83 55342.00 88888.00 2007-07-23 17:08:21.375 204 12470.55 59.88 55342.00 88888.00 2007-07-23 17:08:21.500 204 12470.42 59.83 55341.97 88888.00 2007-07-23 17:08:21.625 204 12470.40 59.88 55342.03 88888.00 2007-07-23 17:08:21.750 204 12470.50 59.98 55342.05 88888.00 2007-07-23 17:08:21.875 204 12470.58 59.92 55342.07 88888.00 2007-07-23 17:08:22.000 204 12470.60 59.90 55342.05 88888.00 2007-07-23 17:08:22.125 204 12470.52 59.88 55342.03 88888.00 2007-07-23 17:08:22.250 204 12470.42 59.85 55342.05 88888.00 2007-07-23 17:08:22.375 204 12470.45 59.85 55342.05 88888.00 2007-07-23 17:08:22.500 204 12470.42 59.83 55342.00 88888.00 2007-07-23 17:08:22.625 204 12470.38 59.83 55342.03 88888.00 2007-07-23 17:08:22.750 204 12470.42 59.88 55342.07 88888.00 2007-07-23 17:08:22.875 204 12470.52 59.90 55342.03 88888.00 2007-07-23 17:08:23.000 204 12470.48 59.85 55342.00 88888.00 2007-07-23 17:08:23.125 204 12470.50 59.80 55342.00 88888.00 2007-07-23 17:08:23.250 204 12470.48 59.80 55342.03 88888.00 2007-07-23 17:08:23.375 204 12470.52 59.83 55342.03 88888.00 2007-07-23 17:08:23.500 204 12470.58 59.85 55342.03 88888.00 2007-07-23 17:08:23.625 204 12470.55 59.80 55342.03 88888.00 2007-07-23 17:08:23.750 204 12470.50 59.80 55342.03 88888.00 2007-07-23 17:08:23.875 204 12470.50 59.83 55342.03 88888.00 2007-07-23 17:08:24.000 204 12470.50 59.77 55342.00 88888.00 2007-07-23 17:08:24.125 204 12470.55 59.77 55342.03 88888.00 2007-07-23 17:08:24.250 204 12470.50 59.85 55342.05 88888.00 2007-07-23 17:08:24.375 204 12470.42 59.85 55342.05 88888.00 2007-07-23 17:08:24.500 204 12470.45 59.85 55342.03 88888.00 2007-07-23 17:08:24.625 204 12470.48 59.85 55342.05 88888.00 2007-07-23 17:08:24.750 204 12470.52 59.83 55342.05 88888.00 2007-07-23 17:08:24.875 204 12470.48 59.80 55342.07 88888.00 2007-07-23 17:08:25.000 204 12470.42 59.77 55342.05 88888.00 2007-07-23 17:08:25.125 204 12470.45 59.80 55342.05 88888.00 2007-07-23 17:08:25.250 204 12470.45 59.77 55342.05 88888.00 2007-07-23 17:08:25.375 204 12470.42 59.77 55342.05 88888.00 2007-07-23 17:08:25.500 204 12470.42 59.80 55342.07 88888.00 2007-07-23 17:08:25.625 204 12470.52 59.88 55342.07 88888.00 2007-07-23 17:08:25.750 204 12470.55 59.85 55342.07 88888.00 2007-07-23 17:08:25.875 204 12470.45 59.77 55342.07 88888.00 2007-07-23 17:08:26.000 204 12470.38 59.70 55342.05 88888.00 2007-07-23 17:08:26.125 204 12470.35 59.70 55342.05 88888.00 2007-07-23 17:08:26.250 204 12470.38 59.77 55342.07 88888.00 2007-07-23 17:08:26.375 204 12470.42 59.80 55342.10 88888.00 2007-07-23 17:08:26.500 204 12470.45 59.75 55342.10 88888.00 2007-07-23 17:08:26.625 204 12470.45 59.75 55342.10 88888.00 2007-07-23 17:08:26.750 204 12470.40 59.67 55342.10 88888.00 2007-07-23 17:08:26.875 204 12470.45 59.67 55342.07 88888.00 2007-07-23 17:08:27.000 204 12470.45 59.70 55342.07 88888.00 2007-07-23 17:08:27.125 204 12470.45 59.70 55342.07 88888.00 2007-07-23 17:08:27.250 204 12470.40 59.67 55342.07 88888.00 2007-07-23 17:08:27.375 204 12470.38 59.73 55342.10 88888.00 2007-07-23 17:08:27.500 204 12470.35 59.70 55342.07 88888.00 2007-07-23 17:08:27.625 204 12470.33 59.65 55342.07 88888.00 2007-07-23 17:08:27.750 204 12470.38 59.70 55342.10 88888.00 2007-07-23 17:08:27.875 204 12470.48 59.67 55342.12 88888.00 2007-07-23 17:08:28.000 204 12470.52 59.65 55342.12 88888.00 2007-07-23 17:08:28.125 204 12470.42 59.65 55342.12 88888.00 2007-07-23 17:08:28.250 204 12470.35 59.67 55342.12 88888.00 2007-07-23 17:08:28.375 204 12470.38 59.62 55342.10 88888.00 2007-07-23 17:08:28.500 204 12470.35 59.55 55342.07 88888.00 2007-07-23 17:08:28.625 204 12470.38 59.52 55342.12 88888.00 2007-07-23 17:08:28.750 204 12470.40 59.60 55342.10 88888.00 2007-07-23 17:08:28.875 204 12470.40 59.62 55342.07 88888.00 2007-07-23 17:08:29.000 204 12470.40 59.60 55342.05 88888.00 2007-07-23 17:08:29.125 204 12470.38 59.60 55342.12 88888.00 2007-07-23 17:08:29.250 204 12470.33 59.55 55342.12 88888.00 2007-07-23 17:08:29.375 204 12470.30 59.55 55342.07 88888.00 2007-07-23 17:08:29.500 204 12470.35 59.58 55342.07 88888.00 2007-07-23 17:08:29.625 204 12470.42 59.60 55342.07 88888.00 2007-07-23 17:08:29.750 204 12470.40 59.58 55342.05 88888.00 2007-07-23 17:08:29.875 204 12470.38 59.60 55342.07 88888.00 2007-07-23 17:08:30.000 204 12470.38 59.58 55342.05 88888.00 2007-07-23 17:08:30.125 204 12470.30 59.52 55342.05 88888.00 2007-07-23 17:08:30.250 204 12470.27 59.60 55342.07 88888.00 2007-07-23 17:08:30.375 204 12470.30 59.60 55342.07 88888.00 2007-07-23 17:08:30.500 204 12470.30 59.55 55342.07 88888.00 2007-07-23 17:08:30.625 204 12470.35 59.60 55342.10 88888.00 2007-07-23 17:08:30.750 204 12470.38 59.60 55342.10 88888.00 2007-07-23 17:08:30.875 204 12470.33 59.60 55342.10 88888.00 2007-07-23 17:08:31.000 204 12470.33 59.58 55342.10 88888.00 2007-07-23 17:08:31.125 204 12470.33 59.52 55342.07 88888.00 2007-07-23 17:08:31.250 204 12470.27 59.50 55342.10 88888.00 2007-07-23 17:08:31.375 204 12470.25 59.50 55342.10 88888.00 2007-07-23 17:08:31.500 204 12470.25 59.58 55342.12 88888.00 2007-07-23 17:08:31.625 204 12470.25 59.50 55342.10 88888.00 2007-07-23 17:08:31.750 204 12470.27 59.50 55342.10 88888.00 2007-07-23 17:08:31.875 204 12470.27 59.50 55342.12 88888.00 2007-07-23 17:08:32.000 204 12470.33 59.50 55342.10 88888.00 2007-07-23 17:08:32.125 204 12470.33 59.50 55342.10 88888.00 2007-07-23 17:08:32.250 204 12470.35 59.52 55342.15 88888.00 2007-07-23 17:08:32.375 204 12470.35 59.52 55342.15 88888.00 2007-07-23 17:08:32.500 204 12470.33 59.50 55342.12 88888.00 2007-07-23 17:08:32.625 204 12470.30 59.50 55342.12 88888.00 2007-07-23 17:08:32.750 204 12470.27 59.50 55342.12 88888.00 2007-07-23 17:08:32.875 204 12470.30 59.48 55342.12 88888.00 2007-07-23 17:08:33.000 204 12470.33 59.42 55342.10 88888.00 2007-07-23 17:08:33.125 204 12470.25 59.45 55342.12 88888.00 2007-07-23 17:08:33.250 204 12470.23 59.40 55342.10 88888.00 2007-07-23 17:08:33.375 204 12470.25 59.42 55342.10 88888.00 2007-07-23 17:08:33.500 204 12470.23 59.40 55342.10 88888.00 2007-07-23 17:08:33.625 204 12470.25 59.45 55342.10 88888.00 2007-07-23 17:08:33.750 204 12470.23 59.45 55342.10 88888.00 2007-07-23 17:08:33.875 204 12470.23 59.42 55342.12 88888.00 2007-07-23 17:08:34.000 204 12470.23 59.42 55342.12 88888.00 2007-07-23 17:08:34.125 204 12470.20 59.45 55342.15 88888.00 2007-07-23 17:08:34.250 204 12470.12 59.45 55342.10 88888.00 2007-07-23 17:08:34.375 204 12470.15 59.45 55342.10 88888.00 2007-07-23 17:08:34.500 204 12470.20 59.45 55342.12 88888.00 2007-07-23 17:08:34.625 204 12470.25 59.45 55342.15 88888.00 2007-07-23 17:08:34.750 204 12470.23 59.45 55342.10 88888.00 2007-07-23 17:08:34.875 204 12470.20 59.42 55342.10 88888.00 2007-07-23 17:08:35.000 204 12470.17 59.40 55342.10 88888.00 2007-07-23 17:08:35.125 204 12470.17 59.42 55342.12 88888.00 2007-07-23 17:08:35.250 204 12470.20 59.38 55342.12 88888.00 2007-07-23 17:08:35.375 204 12470.25 59.42 55342.12 88888.00 2007-07-23 17:08:35.500 204 12470.25 59.42 55342.15 88888.00 2007-07-23 17:08:35.625 204 12470.17 59.42 55342.15 88888.00 2007-07-23 17:08:35.750 204 12470.20 59.42 55342.15 88888.00 2007-07-23 17:08:35.875 204 12470.23 59.42 55342.12 88888.00 2007-07-23 17:08:36.000 204 12470.23 59.35 55342.12 88888.00 2007-07-23 17:08:36.125 204 12470.23 59.38 55342.18 88888.00 2007-07-23 17:08:36.250 204 12470.15 59.40 55342.15 88888.00 2007-07-23 17:08:36.375 204 12470.17 59.38 55342.12 88888.00 2007-07-23 17:08:36.500 204 12470.20 59.40 55342.12 88888.00 2007-07-23 17:08:36.625 204 12470.17 59.40 55342.10 88888.00 2007-07-23 17:08:36.750 204 12470.12 59.38 55342.12 88888.00 2007-07-23 17:08:36.875 204 12470.20 59.42 55342.15 88888.00 2007-07-23 17:08:37.000 204 12470.15 59.38 55342.10 88888.00 2007-07-23 17:08:37.125 204 12470.12 59.30 55342.07 88888.00 2007-07-23 17:08:37.250 204 12470.23 59.38 55342.12 88888.00 2007-07-23 17:08:37.375 204 12470.17 59.35 55342.10 88888.00 2007-07-23 17:08:37.500 204 12470.12 59.38 55342.12 88888.00 2007-07-23 17:08:37.625 204 12470.17 59.40 55342.12 88888.00 2007-07-23 17:08:37.750 204 12470.25 59.40 55342.12 88888.00 2007-07-23 17:08:37.875 204 12470.23 59.38 55342.15 88888.00 2007-07-23 17:08:38.000 204 12470.17 59.38 55342.12 88888.00 2007-07-23 17:08:38.125 204 12470.17 59.42 55342.12 88888.00 2007-07-23 17:08:38.250 204 12470.17 59.38 55342.12 88888.00 2007-07-23 17:08:38.375 204 12470.20 59.33 55342.15 88888.00 2007-07-23 17:08:38.500 204 12470.17 59.40 55342.15 88888.00 2007-07-23 17:08:38.625 204 12470.20 59.42 55342.12 88888.00 2007-07-23 17:08:38.750 204 12470.27 59.38 55342.12 88888.00 2007-07-23 17:08:38.875 204 12470.27 59.38 55342.15 88888.00 2007-07-23 17:08:39.000 204 12470.23 59.33 55342.10 88888.00 2007-07-23 17:08:39.125 204 12470.23 59.33 55342.12 88888.00 2007-07-23 17:08:39.250 204 12470.27 59.27 55342.10 88888.00 2007-07-23 17:08:39.375 204 12470.27 59.33 55342.12 88888.00 2007-07-23 17:08:39.500 204 12470.23 59.33 55342.12 88888.00 2007-07-23 17:08:39.625 204 12470.17 59.33 55342.10 88888.00 2007-07-23 17:08:39.750 204 12470.20 59.33 55342.07 88888.00 2007-07-23 17:08:39.875 204 12470.20 59.30 55342.10 88888.00 2007-07-23 17:08:40.000 204 12470.17 59.27 55342.12 88888.00 2007-07-23 17:08:40.125 204 12470.25 59.33 55342.18 88888.00 2007-07-23 17:08:40.250 204 12470.25 59.35 55342.20 88888.00 2007-07-23 17:08:40.375 204 12470.27 59.38 55342.18 88888.00 2007-07-23 17:08:40.500 204 12470.20 59.35 55342.20 88888.00 2007-07-23 17:08:40.625 204 12470.20 59.38 55342.20 88888.00 2007-07-23 17:08:40.750 204 12470.23 59.38 55342.18 88888.00 2007-07-23 17:08:40.875 204 12470.20 59.38 55342.15 88888.00 2007-07-23 17:08:41.000 204 12470.25 59.38 55342.12 88888.00 2007-07-23 17:08:41.125 204 12470.27 59.38 55342.15 88888.00 2007-07-23 17:08:41.250 204 12470.23 59.38 55342.15 88888.00 2007-07-23 17:08:41.375 204 12470.20 59.38 55342.10 88888.00 2007-07-23 17:08:41.500 204 12470.23 59.35 55342.12 88888.00 2007-07-23 17:08:41.625 204 12470.27 59.30 55342.12 88888.00 2007-07-23 17:08:41.750 204 12470.25 59.27 55342.10 88888.00 2007-07-23 17:08:41.875 204 12470.27 59.27 55342.10 88888.00 2007-07-23 17:08:42.000 204 12470.27 59.27 55342.10 88888.00 2007-07-23 17:08:42.125 204 12470.33 59.33 55342.15 88888.00 2007-07-23 17:08:42.250 204 12470.35 59.30 55342.18 88888.00 2007-07-23 17:08:42.375 204 12470.38 59.30 55342.15 88888.00 2007-07-23 17:08:42.500 204 12470.33 59.30 55342.15 88888.00 2007-07-23 17:08:42.625 204 12470.33 59.33 55342.12 88888.00 2007-07-23 17:08:42.750 204 12470.27 59.33 55342.10 88888.00 2007-07-23 17:08:42.875 204 12470.20 59.30 55342.07 88888.00 2007-07-23 17:08:43.000 204 12470.25 59.30 55342.12 88888.00 2007-07-23 17:08:43.125 204 12470.27 59.27 55342.12 88888.00 2007-07-23 17:08:43.250 204 12470.25 59.30 55342.18 88888.00 2007-07-23 17:08:43.375 204 12470.35 59.35 55342.18 88888.00 2007-07-23 17:08:43.500 204 12470.33 59.30 55342.12 88888.00 2007-07-23 17:08:43.625 204 12470.30 59.33 55342.12 88888.00 2007-07-23 17:08:43.750 204 12470.30 59.35 55342.12 88888.00 2007-07-23 17:08:43.875 204 12470.25 59.33 55342.12 88888.00 2007-07-23 17:08:44.000 204 12470.27 59.33 55342.12 88888.00 2007-07-23 17:08:44.125 204 12470.35 59.33 55342.12 88888.00 2007-07-23 17:08:44.250 204 12470.35 59.35 55342.12 88888.00 2007-07-23 17:08:44.375 204 12470.38 59.38 55342.15 88888.00 2007-07-23 17:08:44.500 204 12470.40 59.35 55342.15 88888.00 2007-07-23 17:08:44.625 204 12470.40 59.33 55342.12 88888.00 2007-07-23 17:08:44.750 204 12470.45 59.30 55342.12 88888.00 2007-07-23 17:08:44.875 204 12470.42 59.33 55342.12 88888.00 2007-07-23 17:08:45.000 204 12470.38 59.33 55342.10 88888.00 2007-07-23 17:08:45.125 204 12470.35 59.35 55342.12 88888.00 2007-07-23 17:08:45.250 204 12470.33 59.35 55342.15 88888.00 2007-07-23 17:08:45.375 204 12470.42 59.35 55342.15 88888.00 2007-07-23 17:08:45.500 204 12470.45 59.35 55342.10 88888.00 2007-07-23 17:08:45.625 204 12470.35 59.38 55342.12 88888.00 2007-07-23 17:08:45.750 204 12470.38 59.38 55342.18 88888.00 2007-07-23 17:08:45.875 204 12470.38 59.40 55342.18 88888.00 2007-07-23 17:08:46.000 204 12470.38 59.42 55342.15 88888.00 2007-07-23 17:08:46.125 204 12470.33 59.42 55342.12 88888.00 2007-07-23 17:08:46.250 204 12470.33 59.38 55342.15 88888.00 2007-07-23 17:08:46.375 204 12470.42 59.38 55342.18 88888.00 2007-07-23 17:08:46.500 204 12470.38 59.40 55342.15 88888.00 2007-07-23 17:08:46.625 204 12470.38 59.33 55342.12 88888.00 2007-07-23 17:08:46.750 204 12470.35 59.33 55342.12 88888.00 2007-07-23 17:08:46.875 204 12470.30 59.35 55342.12 88888.00 2007-07-23 17:08:47.000 204 12470.42 59.40 55342.15 88888.00 2007-07-23 17:08:47.125 204 12470.50 59.42 55342.12 88888.00 2007-07-23 17:08:47.250 204 12470.48 59.40 55342.12 88888.00 2007-07-23 17:08:47.375 204 12470.45 59.38 55342.12 88888.00 2007-07-23 17:08:47.500 204 12470.40 59.38 55342.12 88888.00 2007-07-23 17:08:47.625 204 12470.35 59.38 55342.12 88888.00 2007-07-23 17:08:47.750 204 12470.40 59.40 55342.15 88888.00 2007-07-23 17:08:47.875 204 12470.42 59.42 55342.15 88888.00 2007-07-23 17:08:48.000 204 12470.45 59.40 55342.15 88888.00 2007-07-23 17:08:48.125 204 12470.50 59.40 55342.12 88888.00 2007-07-23 17:08:48.250 204 12470.48 59.38 55342.12 88888.00 2007-07-23 17:08:48.375 204 12470.48 59.35 55342.12 88888.00 2007-07-23 17:08:48.500 204 12470.42 59.35 55342.15 88888.00 2007-07-23 17:08:48.625 204 12470.40 59.42 55342.20 88888.00 2007-07-23 17:08:48.750 204 12470.42 59.50 55342.20 88888.00 2007-07-23 17:08:48.875 204 12470.45 59.50 55342.18 88888.00 2007-07-23 17:08:49.000 204 12470.40 59.42 55342.12 88888.00 2007-07-23 17:08:49.125 204 12470.48 59.35 55342.10 88888.00 2007-07-23 17:08:49.250 204 12470.42 59.38 55342.12 88888.00 2007-07-23 17:08:49.375 204 12470.45 59.40 55342.18 88888.00 2007-07-23 17:08:49.500 204 12470.45 59.45 55342.15 88888.00 2007-07-23 17:08:49.625 204 12470.40 59.48 55342.15 88888.00 2007-07-23 17:08:49.750 204 12470.30 59.45 55342.18 88888.00 2007-07-23 17:08:49.875 204 12470.30 59.48 55342.15 88888.00 2007-07-23 17:08:50.000 204 12470.45 59.48 55342.15 88888.00 2007-07-23 17:08:50.125 204 12470.45 59.45 55342.15 88888.00 2007-07-23 17:08:50.250 204 12470.42 59.42 55342.15 88888.00 2007-07-23 17:08:50.375 204 12470.42 59.40 55342.12 88888.00 2007-07-23 17:08:50.500 204 12470.33 59.40 55342.15 88888.00 2007-07-23 17:08:50.625 204 12470.33 59.45 55342.15 88888.00 2007-07-23 17:08:50.750 204 12470.40 59.42 55342.12 88888.00 2007-07-23 17:08:50.875 204 12470.45 59.40 55342.15 88888.00 2007-07-23 17:08:51.000 204 12470.45 59.40 55342.15 88888.00 2007-07-23 17:08:51.125 204 12470.42 59.42 55342.18 88888.00 2007-07-23 17:08:51.250 204 12470.45 59.48 55342.18 88888.00 2007-07-23 17:08:51.375 204 12470.55 59.48 55342.15 88888.00 2007-07-23 17:08:51.500 204 12470.58 59.48 55342.15 88888.00 2007-07-23 17:08:51.625 204 12470.60 59.50 55342.18 88888.00 2007-07-23 17:08:51.750 204 12470.50 59.55 55342.18 88888.00 2007-07-23 17:08:51.875 204 12470.42 59.55 55342.18 88888.00 2007-07-23 17:08:52.000 204 12470.45 59.52 55342.15 88888.00 2007-07-23 17:08:52.125 204 12470.48 59.55 55342.15 88888.00 2007-07-23 17:08:52.250 204 12470.42 59.50 55342.18 88888.00 2007-07-23 17:08:52.375 204 12470.42 59.50 55342.18 88888.00 2007-07-23 17:08:52.500 204 12470.45 59.50 55342.20 88888.00 2007-07-23 17:08:52.625 204 12470.50 59.55 55342.18 88888.00 2007-07-23 17:08:52.750 204 12470.42 59.55 55342.12 88888.00 2007-07-23 17:08:52.875 204 12470.40 59.58 55342.18 88888.00 2007-07-23 17:08:53.000 204 12470.48 59.58 55342.15 88888.00 2007-07-23 17:08:53.125 204 12470.52 59.55 55342.18 88888.00 2007-07-23 17:08:53.250 204 12470.55 59.55 55342.18 88888.00 2007-07-23 17:08:53.375 204 12470.52 59.55 55342.18 88888.00 2007-07-23 17:08:53.500 204 12470.55 59.55 55342.18 88888.00 2007-07-23 17:08:53.625 204 12470.52 59.55 55342.15 88888.00 2007-07-23 17:08:53.750 204 12470.48 59.52 55342.12 88888.00 2007-07-23 17:08:53.875 204 12470.50 59.55 55342.20 88888.00 2007-07-23 17:08:54.000 204 12470.55 59.60 55342.18 88888.00 2007-07-23 17:08:54.125 204 12470.58 59.60 55342.20 88888.00 2007-07-23 17:08:54.250 204 12470.52 59.58 55342.20 88888.00 2007-07-23 17:08:54.375 204 12470.52 59.58 55342.22 88888.00 2007-07-23 17:08:54.500 204 12470.48 59.55 55342.20 88888.00 2007-07-23 17:08:54.625 204 12470.48 59.55 55342.15 88888.00 2007-07-23 17:08:54.750 204 12470.52 59.55 55342.12 88888.00 2007-07-23 17:08:54.875 204 12470.52 59.58 55342.15 88888.00 2007-07-23 17:08:55.000 204 12470.52 59.58 55342.12 88888.00 2007-07-23 17:08:55.125 204 12470.52 59.58 55342.15 88888.00 2007-07-23 17:08:55.250 204 12470.58 59.60 55342.20 88888.00 2007-07-23 17:08:55.375 204 12470.62 59.65 55342.18 88888.00 2007-07-23 17:08:55.500 204 12470.62 59.62 55342.20 88888.00 2007-07-23 17:08:55.625 204 12470.58 59.62 55342.18 88888.00 2007-07-23 17:08:55.750 204 12470.52 59.60 55342.15 88888.00 2007-07-23 17:08:55.875 204 12470.58 59.62 55342.18 88888.00 2007-07-23 17:08:56.000 204 12470.58 59.60 55342.18 88888.00 2007-07-23 17:08:56.125 204 12470.45 59.60 55342.20 88888.00 2007-07-23 17:08:56.250 204 12470.48 59.55 55342.20 88888.00 2007-07-23 17:08:56.375 204 12470.52 59.55 55342.20 88888.00 2007-07-23 17:08:56.500 204 12470.48 59.60 55342.18 88888.00 2007-07-23 17:08:56.625 204 12470.45 59.62 55342.18 88888.00 2007-07-23 17:08:56.750 204 12470.55 59.67 55342.20 88888.00 2007-07-23 17:08:56.875 204 12470.60 59.65 55342.18 88888.00 2007-07-23 17:08:57.000 204 12470.52 59.55 55342.18 88888.00 2007-07-23 17:08:57.125 204 12470.48 59.55 55342.18 88888.00 2007-07-23 17:08:57.250 204 12470.48 59.65 55342.18 88888.00 2007-07-23 17:08:57.375 204 12470.52 59.70 55342.15 88888.00 2007-07-23 17:08:57.500 204 12470.55 59.62 55342.12 88888.00 2007-07-23 17:08:57.625 204 12470.55 59.67 55342.15 88888.00 2007-07-23 17:08:57.750 204 12470.52 59.67 55342.20 88888.00 2007-07-23 17:08:57.875 204 12470.48 59.58 55342.18 88888.00 2007-07-23 17:08:58.000 204 12470.48 59.60 55342.15 88888.00 2007-07-23 17:08:58.125 204 12470.52 59.60 55342.15 88888.00 2007-07-23 17:08:58.250 204 12470.50 59.58 55342.15 88888.00 2007-07-23 17:08:58.375 204 12470.55 59.58 55342.15 88888.00 2007-07-23 17:08:58.500 204 12470.52 59.60 55342.15 88888.00 2007-07-23 17:08:58.625 204 12470.55 59.65 55342.18 88888.00 2007-07-23 17:08:58.750 204 12470.52 59.67 55342.18 88888.00 2007-07-23 17:08:58.875 204 12470.48 59.67 55342.15 88888.00 2007-07-23 17:08:59.000 204 12470.45 59.60 55342.15 88888.00 2007-07-23 17:08:59.125 204 12470.48 59.62 55342.15 88888.00 2007-07-23 17:08:59.250 204 12470.42 59.65 55342.18 88888.00 2007-07-23 17:08:59.375 204 12470.40 59.65 55342.15 88888.00 2007-07-23 17:08:59.500 204 12470.45 59.65 55342.18 88888.00 2007-07-23 17:08:59.625 204 12470.55 59.70 55342.20 88888.00 2007-07-23 17:08:59.750 204 12470.58 59.70 55342.22 88888.00 2007-07-23 17:08:59.875 204 12470.50 59.65 55342.22 88888.00 2007-07-23 17:09:00.000 204 12470.45 59.67 55342.22 88888.00 2007-07-23 17:09:00.125 204 12470.40 59.65 55342.18 88888.00 2007-07-23 17:09:00.250 204 12470.38 59.65 55342.20 88888.00 2007-07-23 17:09:00.375 204 12470.40 59.70 55342.20 88888.00 2007-07-23 17:09:00.500 204 12470.38 59.67 55342.20 88888.00 2007-07-23 17:09:00.625 204 12470.42 59.67 55342.22 88888.00 2007-07-23 17:09:00.750 204 12470.50 59.65 55342.20 88888.00 2007-07-23 17:09:00.875 204 12470.45 59.60 55342.20 88888.00 2007-07-23 17:09:01.000 204 12470.45 59.67 55342.22 88888.00 2007-07-23 17:09:01.125 204 12470.52 59.73 55342.28 88888.00 2007-07-23 17:09:01.250 204 12470.48 59.67 55342.22 88888.00 2007-07-23 17:09:01.375 204 12470.40 59.65 55342.20 88888.00 2007-07-23 17:09:01.500 204 12470.38 59.65 55342.22 88888.00 2007-07-23 17:09:01.625 204 12470.40 59.67 55342.22 88888.00 2007-07-23 17:09:01.750 204 12470.35 59.67 55342.20 88888.00 2007-07-23 17:09:01.875 204 12470.33 59.62 55342.18 88888.00 2007-07-23 17:09:02.000 204 12470.35 59.65 55342.18 88888.00 2007-07-23 17:09:02.125 204 12470.42 59.70 55342.22 88888.00 2007-07-23 17:09:02.250 204 12470.48 59.62 55342.25 88888.00 2007-07-23 17:09:02.375 204 12470.45 59.62 55342.22 88888.00 2007-07-23 17:09:02.500 204 12470.42 59.62 55342.22 88888.00 2007-07-23 17:09:02.625 204 12470.55 59.67 55342.28 88888.00 2007-07-23 17:09:02.750 204 12470.60 59.67 55342.28 88888.00 2007-07-23 17:09:02.875 204 12470.52 59.60 55342.25 88888.00 2007-07-23 17:09:03.000 204 12470.45 59.60 55342.20 88888.00 2007-07-23 17:09:03.125 204 12470.42 59.65 55342.20 88888.00 2007-07-23 17:09:03.250 204 12470.38 59.62 55342.20 88888.00 2007-07-23 17:09:03.375 204 12470.42 59.67 55342.20 88888.00 2007-07-23 17:09:03.500 204 12470.45 59.70 55342.22 88888.00 2007-07-23 17:09:03.625 204 12470.45 59.75 55342.30 88888.00 2007-07-23 17:09:03.750 204 12470.42 59.75 55342.25 88888.00 2007-07-23 17:09:03.875 204 12470.48 59.73 55342.22 88888.00 2007-07-23 17:09:04.000 204 12470.45 59.67 55342.18 88888.00 2007-07-23 17:09:04.125 204 12470.42 59.67 55342.20 88888.00 2007-07-23 17:09:04.250 204 12470.42 59.67 55342.20 88888.00 2007-07-23 17:09:04.375 204 12470.42 59.60 55342.18 88888.00 2007-07-23 17:09:04.500 204 12470.45 59.58 55342.18 88888.00 2007-07-23 17:09:04.625 204 12470.50 59.67 55342.22 88888.00 2007-07-23 17:09:04.750 204 12470.40 59.67 55342.20 88888.00 2007-07-23 17:09:04.875 204 12470.35 59.67 55342.20 88888.00 2007-07-23 17:09:05.000 204 12470.38 59.67 55342.22 88888.00 2007-07-23 17:09:05.125 204 12470.38 59.65 55342.22 88888.00 2007-07-23 17:09:05.250 204 12470.40 59.65 55342.20 88888.00 2007-07-23 17:09:05.375 204 12470.48 59.67 55342.20 88888.00 2007-07-23 17:09:05.500 204 12470.45 59.65 55342.20 88888.00 2007-07-23 17:09:05.625 204 12470.42 59.65 55342.20 88888.00 2007-07-23 17:09:05.750 204 12470.35 59.65 55342.22 88888.00 2007-07-23 17:09:05.875 204 12470.42 59.65 55342.18 88888.00 2007-07-23 17:09:06.000 204 12470.60 59.67 55342.20 88888.00 2007-07-23 17:09:06.125 204 12470.55 59.67 55342.20 88888.00 2007-07-23 17:09:06.250 204 12470.50 59.73 55342.20 88888.00 2007-07-23 17:09:06.375 204 12470.52 59.73 55342.18 88888.00 2007-07-23 17:09:06.500 204 12470.58 59.65 55342.15 88888.00 2007-07-23 17:09:06.625 204 12470.52 59.62 55342.12 88888.00 2007-07-23 17:09:06.750 204 12470.50 59.62 55342.12 88888.00 2007-07-23 17:09:06.875 204 12470.50 59.60 55342.15 88888.00 2007-07-23 17:09:07.000 204 12470.52 59.65 55342.20 88888.00 2007-07-23 17:09:07.125 204 12470.50 59.65 55342.22 88888.00 2007-07-23 17:09:07.250 204 12470.48 59.62 55342.20 88888.00 2007-07-23 17:09:07.375 204 12470.48 59.62 55342.18 88888.00 2007-07-23 17:09:07.500 204 12470.45 59.62 55342.18 88888.00 2007-07-23 17:09:07.625 204 12470.42 59.62 55342.15 88888.00 2007-07-23 17:09:07.750 204 12470.42 59.58 55342.15 88888.00 2007-07-23 17:09:07.875 204 12470.55 59.62 55342.18 88888.00 2007-07-23 17:09:08.000 204 12470.58 59.65 55342.20 88888.00 2007-07-23 17:09:08.125 204 12470.52 59.62 55342.20 88888.00 2007-07-23 17:09:08.250 204 12470.58 59.62 55342.20 88888.00 2007-07-23 17:09:08.375 204 12470.55 59.58 55342.18 88888.00 2007-07-23 17:09:08.500 204 12470.50 59.55 55342.15 88888.00 2007-07-23 17:09:08.625 204 12470.48 59.58 55342.18 88888.00 2007-07-23 17:09:08.750 204 12470.48 59.60 55342.15 88888.00 2007-07-23 17:09:08.875 204 12470.48 59.60 55342.18 88888.00 2007-07-23 17:09:09.000 204 12470.48 59.58 55342.18 88888.00 2007-07-23 17:09:09.125 204 12470.48 59.58 55342.18 88888.00 2007-07-23 17:09:09.250 204 12470.58 59.55 55342.22 88888.00 2007-07-23 17:09:09.375 204 12470.62 59.60 55342.22 88888.00 2007-07-23 17:09:09.500 204 12470.55 59.62 55342.18 88888.00 2007-07-23 17:09:09.625 204 12470.48 59.58 55342.18 88888.00 2007-07-23 17:09:09.750 204 12470.52 59.58 55342.20 88888.00 2007-07-23 17:09:09.875 204 12470.50 59.60 55342.18 88888.00 2007-07-23 17:09:10.000 204 12470.48 59.60 55342.20 88888.00 2007-07-23 17:09:10.125 204 12470.52 59.60 55342.22 88888.00 2007-07-23 17:09:10.250 204 12470.58 59.60 55342.25 88888.00 2007-07-23 17:09:10.375 204 12470.60 59.65 55342.25 88888.00 2007-07-23 17:09:10.500 204 12470.58 59.67 55342.25 88888.00 2007-07-23 17:09:10.625 204 12470.52 59.62 55342.20 88888.00 2007-07-23 17:09:10.750 204 12470.52 59.65 55342.20 88888.00 2007-07-23 17:09:10.875 204 12470.50 59.62 55342.20 88888.00 2007-07-23 17:09:11.000 204 12470.50 59.58 55342.22 88888.00 2007-07-23 17:09:11.125 204 12470.50 59.58 55342.22 88888.00 2007-07-23 17:09:11.250 204 12470.62 59.60 55342.25 88888.00 2007-07-23 17:09:11.375 204 12470.73 59.60 55342.22 88888.00 2007-07-23 17:09:11.500 204 12470.70 59.52 55342.20 88888.00 2007-07-23 17:09:11.625 204 12470.65 59.52 55342.20 88888.00 2007-07-23 17:09:11.750 204 12470.62 59.52 55342.20 88888.00 2007-07-23 17:09:11.875 204 12470.67 59.58 55342.22 88888.00 2007-07-23 17:09:12.000 204 12470.65 59.58 55342.20 88888.00 2007-07-23 17:09:12.125 204 12470.65 59.48 55342.20 88888.00 2007-07-23 17:09:12.250 204 12470.62 59.52 55342.25 88888.00 2007-07-23 17:09:12.375 204 12470.58 59.60 55342.22 88888.00 2007-07-23 17:09:12.500 204 12470.67 59.60 55342.25 88888.00 2007-07-23 17:09:12.625 204 12470.62 59.58 55342.22 88888.00 2007-07-23 17:09:12.750 204 12470.62 59.52 55342.18 88888.00 2007-07-23 17:09:12.875 204 12470.62 59.52 55342.15 88888.00 2007-07-23 17:09:13.000 204 12470.67 59.58 55342.15 88888.00 2007-07-23 17:09:13.125 204 12470.65 59.60 55342.15 88888.00 2007-07-23 17:09:13.250 204 12470.60 59.48 55342.18 88888.00 2007-07-23 17:09:13.375 204 12470.60 59.50 55342.18 88888.00 2007-07-23 17:09:13.500 204 12470.60 59.50 55342.18 88888.00 2007-07-23 17:09:13.625 204 12470.58 59.52 55342.20 88888.00 2007-07-23 17:09:13.750 204 12470.65 59.58 55342.20 88888.00 2007-07-23 17:09:13.875 204 12470.67 59.58 55342.20 88888.00 2007-07-23 17:09:14.000 204 12470.67 59.50 55342.15 88888.00 2007-07-23 17:09:14.125 204 12470.65 59.50 55342.18 88888.00 2007-07-23 17:09:14.250 204 12470.67 59.60 55342.22 88888.00 2007-07-23 17:09:14.375 204 12470.77 59.67 55342.28 88888.00 2007-07-23 17:09:14.500 204 12470.70 59.60 55342.22 88888.00 2007-07-23 17:09:14.625 204 12470.65 59.55 55342.20 88888.00 2007-07-23 17:09:14.750 204 12470.65 59.52 55342.18 88888.00 2007-07-23 17:09:14.875 204 12470.65 59.48 55342.18 88888.00 2007-07-23 17:09:15.000 204 12470.70 59.50 55342.18 88888.00 2007-07-23 17:09:15.125 204 12470.73 59.52 55342.20 88888.00 2007-07-23 17:09:15.250 204 12470.67 59.48 55342.20 88888.00 2007-07-23 17:09:15.375 204 12470.70 59.48 55342.20 88888.00 2007-07-23 17:09:15.500 204 12470.73 59.52 55342.20 88888.00 2007-07-23 17:09:15.625 204 12470.65 59.50 55342.20 88888.00 2007-07-23 17:09:15.750 204 12470.67 59.48 55342.20 88888.00 2007-07-23 17:09:15.875 204 12470.77 59.45 55342.18 88888.00 2007-07-23 17:09:16.000 204 12470.80 59.40 55342.18 88888.00 2007-07-23 17:09:16.125 204 12470.85 59.45 55342.20 88888.00 2007-07-23 17:09:16.250 204 12470.80 59.50 55342.20 88888.00 2007-07-23 17:09:16.375 204 12470.83 59.55 55342.22 88888.00 2007-07-23 17:09:16.500 204 12470.85 59.52 55342.22 88888.00 2007-07-23 17:09:16.625 204 12470.88 59.50 55342.20 88888.00 2007-07-23 17:09:16.750 204 12470.85 59.45 55342.18 88888.00 2007-07-23 17:09:16.875 204 12470.85 59.45 55342.18 88888.00 2007-07-23 17:09:17.000 204 12470.95 59.50 55342.18 88888.00 2007-07-23 17:09:17.125 204 12470.90 59.50 55342.18 88888.00 2007-07-23 17:09:17.250 204 12470.83 59.38 55342.15 88888.00 2007-07-23 17:09:17.375 204 12470.85 59.42 55342.15 88888.00 2007-07-23 17:09:17.500 204 12470.88 59.42 55342.15 88888.00 2007-07-23 17:09:17.625 204 12470.92 59.45 55342.18 88888.00 2007-07-23 17:09:17.750 204 12470.88 59.52 55342.18 88888.00 2007-07-23 17:09:17.875 204 12470.85 59.55 55342.18 88888.00 2007-07-23 17:09:18.000 204 12470.92 59.52 55342.15 88888.00 2007-07-23 17:09:18.125 204 12470.98 59.45 55342.15 88888.00 2007-07-23 17:09:18.250 204 12470.92 59.48 55342.18 88888.00 2007-07-23 17:09:18.375 204 12470.90 59.48 55342.15 88888.00 2007-07-23 17:09:18.500 204 12470.95 59.45 55342.20 88888.00 2007-07-23 17:09:18.625 204 12470.95 59.48 55342.20 88888.00 2007-07-23 17:09:18.750 204 12470.90 59.48 55342.22 88888.00 2007-07-23 17:09:18.875 204 12470.90 59.50 55342.22 88888.00 2007-07-23 17:09:19.000 204 12470.95 59.50 55342.20 88888.00 2007-07-23 17:09:19.125 204 12470.95 59.45 55342.20 88888.00 2007-07-23 17:09:19.250 204 12470.88 59.40 55342.15 88888.00 2007-07-23 17:09:19.375 204 12470.90 59.45 55342.18 88888.00 2007-07-23 17:09:19.500 204 12470.90 59.48 55342.18 88888.00 2007-07-23 17:09:19.625 204 12470.90 59.45 55342.20 88888.00 2007-07-23 17:09:19.750 204 12471.00 59.48 55342.20 88888.00 2007-07-23 17:09:19.875 204 12471.05 59.48 55342.20 88888.00 2007-07-23 17:09:20.000 204 12471.05 59.52 55342.20 88888.00 2007-07-23 17:09:20.125 204 12471.00 59.50 55342.18 88888.00 2007-07-23 17:09:20.250 204 12470.92 59.40 55342.18 88888.00 2007-07-23 17:09:20.375 204 12470.98 59.42 55342.15 88888.00 2007-07-23 17:09:20.500 204 12471.02 59.48 55342.18 88888.00 2007-07-23 17:09:20.625 204 12471.08 59.45 55342.20 88888.00 2007-07-23 17:09:20.750 204 12471.08 59.40 55342.18 88888.00 2007-07-23 17:09:20.875 204 12471.02 59.38 55342.15 88888.00 2007-07-23 17:09:21.000 204 12471.05 59.45 55342.18 88888.00 2007-07-23 17:09:21.125 204 12471.12 59.45 55342.22 88888.00 2007-07-23 17:09:21.250 204 12471.05 59.42 55342.18 88888.00 2007-07-23 17:09:21.375 204 12471.02 59.45 55342.15 88888.00 2007-07-23 17:09:21.500 204 12471.00 59.45 55342.15 88888.00 2007-07-23 17:09:21.625 204 12471.05 59.42 55342.12 88888.00 2007-07-23 17:09:21.750 204 12471.10 59.45 55342.12 88888.00 2007-07-23 17:09:21.875 204 12471.12 59.48 55342.15 88888.00 2007-07-23 17:09:22.000 204 12471.12 59.40 55342.12 88888.00 2007-07-23 17:09:22.125 204 12471.08 59.40 55342.12 88888.00 2007-07-23 17:09:22.250 204 12470.98 59.38 55342.15 88888.00 2007-07-23 17:09:22.375 204 12471.08 59.40 55342.12 88888.00 2007-07-23 17:09:22.500 204 12471.08 59.42 55342.12 88888.00 2007-07-23 17:09:22.625 204 12471.05 59.42 55342.10 88888.00 2007-07-23 17:09:22.750 204 12471.12 59.45 55342.12 88888.00 2007-07-23 17:09:22.875 204 12471.12 59.45 55342.12 88888.00 2007-07-23 17:09:23.000 204 12471.08 59.45 55342.15 88888.00 2007-07-23 17:09:23.125 204 12471.08 59.45 55342.15 88888.00 2007-07-23 17:09:23.250 204 12471.05 59.40 55342.10 88888.00 2007-07-23 17:09:23.375 204 12471.10 59.40 55342.12 88888.00 2007-07-23 17:09:23.500 204 12471.10 59.45 55342.15 88888.00 2007-07-23 17:09:23.625 204 12471.10 59.45 55342.15 88888.00 2007-07-23 17:09:23.750 204 12471.15 59.42 55342.15 88888.00 2007-07-23 17:09:23.875 204 12471.15 59.42 55342.15 88888.00 2007-07-23 17:09:24.000 204 12471.10 59.38 55342.12 88888.00 2007-07-23 17:09:24.125 204 12471.10 59.35 55342.12 88888.00 2007-07-23 17:09:24.250 204 12471.10 59.38 55342.12 88888.00 2007-07-23 17:09:24.375 204 12471.10 59.40 55342.12 88888.00 2007-07-23 17:09:24.500 204 12471.00 59.35 55342.10 88888.00 2007-07-23 17:09:24.625 204 12471.05 59.35 55342.12 88888.00 2007-07-23 17:09:24.750 204 12471.10 59.38 55342.12 88888.00 2007-07-23 17:09:24.875 204 12471.15 59.40 55342.10 88888.00 2007-07-23 17:09:25.000 204 12471.12 59.40 55342.07 88888.00 2007-07-23 17:09:25.125 204 12471.08 59.35 55342.10 88888.00 2007-07-23 17:09:25.250 204 12471.00 59.27 55342.10 88888.00 2007-07-23 17:09:25.375 204 12471.10 59.35 55342.12 88888.00 2007-07-23 17:09:25.500 204 12471.12 59.38 55342.12 88888.00 2007-07-23 17:09:25.625 204 12471.12 59.33 55342.12 88888.00 2007-07-23 17:09:25.750 204 12471.15 59.40 55342.12 88888.00 2007-07-23 17:09:25.875 204 12471.15 59.42 55342.15 88888.00 2007-07-23 17:09:26.000 204 12471.12 59.38 55342.18 88888.00 2007-07-23 17:09:26.125 204 12471.15 59.40 55342.18 88888.00 2007-07-23 17:09:26.250 204 12471.15 59.45 55342.18 88888.00 2007-07-23 17:09:26.375 204 12471.15 59.42 55342.15 88888.00 2007-07-23 17:09:26.500 204 12471.15 59.35 55342.15 88888.00 2007-07-23 17:09:26.625 204 12471.12 59.33 55342.15 88888.00 2007-07-23 17:09:26.750 204 12471.08 59.35 55342.18 88888.00 2007-07-23 17:09:26.875 204 12471.05 59.30 55342.15 88888.00 2007-07-23 17:09:27.000 204 12471.02 59.30 55342.12 88888.00 2007-07-23 17:09:27.125 204 12471.05 59.33 55342.15 88888.00 2007-07-23 17:09:27.250 204 12471.10 59.35 55342.15 88888.00 2007-07-23 17:09:27.375 204 12471.15 59.35 55342.20 88888.00 2007-07-23 17:09:27.500 204 12471.15 59.30 55342.18 88888.00 2007-07-23 17:09:27.625 204 12471.15 59.35 55342.18 88888.00 2007-07-23 17:09:27.750 204 12471.15 59.38 55342.18 88888.00 2007-07-23 17:09:27.875 204 12471.17 59.33 55342.12 88888.00 2007-07-23 17:09:28.000 204 12471.15 59.33 55342.15 88888.00 2007-07-23 17:09:28.125 204 12471.15 59.33 55342.18 88888.00 2007-07-23 17:09:28.250 204 12471.12 59.27 55342.12 88888.00 2007-07-23 17:09:28.375 204 12471.15 59.30 55342.10 88888.00 2007-07-23 17:09:28.500 204 12471.17 59.35 55342.12 88888.00 2007-07-23 17:09:28.625 204 12471.17 59.30 55342.15 88888.00 2007-07-23 17:09:28.750 204 12471.10 59.25 55342.12 88888.00 2007-07-23 17:09:28.875 204 12471.05 59.25 55342.12 88888.00 2007-07-23 17:09:29.000 204 12471.05 59.30 55342.12 88888.00 2007-07-23 17:09:29.125 204 12471.10 59.30 55342.15 88888.00 2007-07-23 17:09:29.250 204 12471.10 59.27 55342.18 88888.00 2007-07-23 17:09:29.375 204 12471.12 59.25 55342.15 88888.00 2007-07-23 17:09:29.500 204 12471.15 59.25 55342.15 88888.00 2007-07-23 17:09:29.625 204 12471.20 59.30 55342.18 88888.00 2007-07-23 17:09:29.750 204 12471.20 59.27 55342.18 88888.00 2007-07-23 17:09:29.875 204 12471.17 59.33 55342.20 88888.00 2007-07-23 17:09:30.000 204 12471.15 59.30 55342.18 88888.00 2007-07-23 17:09:30.125 204 12471.17 59.33 55342.20 88888.00 2007-07-23 17:09:30.250 204 12471.17 59.30 55342.18 88888.00 2007-07-23 17:09:30.375 204 12471.23 59.27 55342.18 88888.00 2007-07-23 17:09:30.500 204 12471.20 59.27 55342.20 88888.00 2007-07-23 17:09:30.625 204 12471.17 59.27 55342.18 88888.00 2007-07-23 17:09:30.750 204 12471.10 59.27 55342.18 88888.00 2007-07-23 17:09:30.875 204 12471.08 59.30 55342.20 88888.00 2007-07-23 17:09:31.000 204 12471.08 59.25 55342.18 88888.00 2007-07-23 17:09:31.125 204 12471.08 59.27 55342.20 88888.00 2007-07-23 17:09:31.250 204 12471.17 59.30 55342.18 88888.00 2007-07-23 17:09:31.375 204 12471.23 59.33 55342.20 88888.00 2007-07-23 17:09:31.500 204 12471.25 59.30 55342.22 88888.00 2007-07-23 17:09:31.625 204 12471.20 59.27 55342.20 88888.00 2007-07-23 17:09:31.750 204 12471.17 59.25 55342.18 88888.00 2007-07-23 17:09:31.875 204 12471.20 59.27 55342.18 88888.00 2007-07-23 17:09:32.000 204 12471.20 59.23 55342.18 88888.00 2007-07-23 17:09:32.125 204 12471.17 59.27 55342.20 88888.00 2007-07-23 17:09:32.250 204 12471.10 59.25 55342.20 88888.00 2007-07-23 17:09:32.375 204 12471.10 59.23 55342.20 88888.00 2007-07-23 17:09:32.500 204 12471.10 59.23 55342.20 88888.00 2007-07-23 17:09:32.625 204 12471.17 59.27 55342.22 88888.00 2007-07-23 17:09:32.750 204 12471.15 59.25 55342.25 88888.00 2007-07-23 17:09:32.875 204 12471.15 59.20 55342.20 88888.00 2007-07-23 17:09:33.000 204 12471.17 59.25 55342.22 88888.00 2007-07-23 17:09:33.125 204 12471.10 59.27 55342.25 88888.00 2007-07-23 17:09:33.250 204 12471.05 59.27 55342.28 88888.00 2007-07-23 17:09:33.375 204 12471.10 59.27 55342.25 88888.00 2007-07-23 17:09:33.500 204 12471.08 59.25 55342.22 88888.00 2007-07-23 17:09:33.625 204 12471.02 59.20 55342.22 88888.00 2007-07-23 17:09:33.750 204 12471.02 59.15 55342.15 88888.00 2007-07-23 17:09:33.875 204 12471.02 59.17 55342.18 88888.00 2007-07-23 17:09:34.000 204 12471.10 59.27 55342.20 88888.00 2007-07-23 17:09:34.125 204 12471.12 59.27 55342.20 88888.00 2007-07-23 17:09:34.250 204 12471.08 59.23 55342.20 88888.00 2007-07-23 17:09:34.375 204 12471.10 59.20 55342.20 88888.00 2007-07-23 17:09:34.500 204 12471.08 59.20 55342.20 88888.00 2007-07-23 17:09:34.625 204 12471.08 59.20 55342.22 88888.00 2007-07-23 17:09:34.750 204 12471.05 59.23 55342.20 88888.00 2007-07-23 17:09:34.875 204 12471.10 59.27 55342.18 88888.00 2007-07-23 17:09:35.000 204 12471.17 59.27 55342.15 88888.00 2007-07-23 17:09:35.125 204 12471.17 59.27 55342.18 88888.00 2007-07-23 17:09:35.250 204 12471.10 59.25 55342.18 88888.00 2007-07-23 17:09:35.375 204 12471.05 59.23 55342.20 88888.00 2007-07-23 17:09:35.500 204 12471.02 59.25 55342.22 88888.00 2007-07-23 17:09:35.625 204 12471.05 59.23 55342.22 88888.00 2007-07-23 17:09:35.750 204 12471.12 59.27 55342.25 88888.00 2007-07-23 17:09:35.875 204 12471.12 59.30 55342.28 88888.00 2007-07-23 17:09:36.000 204 12471.08 59.25 55342.22 88888.00 2007-07-23 17:09:36.125 204 12471.15 59.30 55342.22 88888.00 2007-07-23 17:09:36.250 204 12471.20 59.35 55342.25 88888.00 2007-07-23 17:09:36.375 204 12471.15 59.33 55342.25 88888.00 2007-07-23 17:09:36.500 204 12471.02 59.27 55342.28 88888.00 2007-07-23 17:09:36.625 204 12471.02 59.20 55342.28 88888.00 2007-07-23 17:09:36.750 204 12471.05 59.20 55342.22 88888.00 2007-07-23 17:09:36.875 204 12471.12 59.27 55342.22 88888.00 2007-07-23 17:09:37.000 204 12471.08 59.27 55342.22 88888.00 2007-07-23 17:09:37.125 204 12471.05 59.25 55342.20 88888.00 2007-07-23 17:09:37.250 204 12471.02 59.23 55342.25 88888.00 2007-07-23 17:09:37.375 204 12471.12 59.27 55342.28 88888.00 2007-07-23 17:09:37.500 204 12471.20 59.27 55342.28 88888.00 2007-07-23 17:09:37.625 204 12471.17 59.23 55342.25 88888.00 2007-07-23 17:09:37.750 204 12471.20 59.33 55342.28 88888.00 2007-07-23 17:09:37.875 204 12471.17 59.35 55342.25 88888.00 2007-07-23 17:09:38.000 204 12471.15 59.33 55342.22 88888.00 2007-07-23 17:09:38.125 204 12471.10 59.30 55342.22 88888.00 2007-07-23 17:09:38.250 204 12471.10 59.25 55342.22 88888.00 2007-07-23 17:09:38.375 204 12471.15 59.25 55342.22 88888.00 2007-07-23 17:09:38.500 204 12471.17 59.27 55342.22 88888.00 2007-07-23 17:09:38.625 204 12471.17 59.30 55342.22 88888.00 2007-07-23 17:09:38.750 204 12471.12 59.30 55342.22 88888.00 2007-07-23 17:09:38.875 204 12471.10 59.27 55342.25 88888.00 2007-07-23 17:09:39.000 204 12471.12 59.27 55342.25 88888.00 2007-07-23 17:09:39.125 204 12471.17 59.27 55342.25 88888.00 2007-07-23 17:09:39.250 204 12471.20 59.38 55342.30 88888.00 2007-07-23 17:09:39.375 204 12471.15 59.38 55342.28 88888.00 2007-07-23 17:09:39.500 204 12471.10 59.38 55342.25 88888.00 2007-07-23 17:09:39.625 204 12471.12 59.38 55342.30 88888.00 2007-07-23 17:09:39.750 204 12471.17 59.38 55342.30 88888.00 2007-07-23 17:09:39.875 204 12471.10 59.33 55342.30 88888.00 2007-07-23 17:09:40.000 204 12471.10 59.25 55342.22 88888.00 2007-07-23 17:09:40.125 204 12471.15 59.25 55342.22 88888.00 2007-07-23 17:09:40.250 204 12471.17 59.30 55342.28 88888.00 2007-07-23 17:09:40.375 204 12471.15 59.30 55342.30 88888.00 2007-07-23 17:09:40.500 204 12471.20 59.35 55342.32 88888.00 2007-07-23 17:09:40.625 204 12471.20 59.38 55342.32 88888.00 2007-07-23 17:09:40.750 204 12471.17 59.38 55342.32 88888.00 2007-07-23 17:09:40.875 204 12471.15 59.38 55342.30 88888.00 2007-07-23 17:09:41.000 204 12471.23 59.33 55342.28 88888.00 2007-07-23 17:09:41.125 204 12471.30 59.38 55342.30 88888.00 2007-07-23 17:09:41.250 204 12471.25 59.38 55342.30 88888.00 2007-07-23 17:09:41.375 204 12471.17 59.38 55342.25 88888.00 2007-07-23 17:09:41.500 204 12471.10 59.38 55342.25 88888.00 2007-07-23 17:09:41.625 204 12471.17 59.38 55342.28 88888.00 2007-07-23 17:09:41.750 204 12471.15 59.40 55342.28 88888.00 2007-07-23 17:09:41.875 204 12471.12 59.38 55342.25 88888.00 2007-07-23 17:09:42.000 204 12471.10 59.38 55342.25 88888.00 2007-07-23 17:09:42.125 204 12471.08 59.38 55342.25 88888.00 2007-07-23 17:09:42.250 204 12471.08 59.42 55342.28 88888.00 2007-07-23 17:09:42.375 204 12471.15 59.50 55342.30 88888.00 2007-07-23 17:09:42.500 204 12471.23 59.48 55342.32 88888.00 2007-07-23 17:09:42.625 204 12471.20 59.45 55342.30 88888.00 2007-07-23 17:09:42.750 204 12471.15 59.45 55342.25 88888.00 2007-07-23 17:09:42.875 204 12471.12 59.45 55342.28 88888.00 2007-07-23 17:09:43.000 204 12471.17 59.42 55342.28 88888.00 2007-07-23 17:09:43.125 204 12471.20 59.48 55342.30 88888.00 2007-07-23 17:09:43.250 204 12471.20 59.48 55342.32 88888.00 2007-07-23 17:09:43.375 204 12471.25 59.55 55342.35 88888.00 2007-07-23 17:09:43.500 204 12471.20 59.52 55342.35 88888.00 2007-07-23 17:09:43.625 204 12471.17 59.50 55342.32 88888.00 2007-07-23 17:09:43.750 204 12471.20 59.50 55342.30 88888.00 2007-07-23 17:09:43.875 204 12471.23 59.50 55342.30 88888.00 2007-07-23 17:09:44.000 204 12471.20 59.48 55342.32 88888.00 2007-07-23 17:09:44.125 204 12471.17 59.50 55342.32 88888.00 2007-07-23 17:09:44.250 204 12471.08 59.48 55342.35 88888.00 2007-07-23 17:09:44.375 204 12471.10 59.50 55342.35 88888.00 2007-07-23 17:09:44.500 204 12471.17 59.52 55342.35 88888.00 2007-07-23 17:09:44.625 204 12471.17 59.50 55342.32 88888.00 2007-07-23 17:09:44.750 204 12471.12 59.45 55342.30 88888.00 2007-07-23 17:09:44.875 204 12471.10 59.48 55342.28 88888.00 2007-07-23 17:09:45.000 204 12471.20 59.52 55342.28 88888.00 2007-07-23 17:09:45.125 204 12471.20 59.55 55342.32 88888.00 2007-07-23 17:09:45.250 204 12471.15 59.52 55342.32 88888.00 2007-07-23 17:09:45.375 204 12471.17 59.50 55342.32 88888.00 2007-07-23 17:09:45.500 204 12471.20 59.48 55342.32 88888.00 2007-07-23 17:09:45.625 204 12471.23 59.52 55342.30 88888.00 2007-07-23 17:09:45.750 204 12471.25 59.55 55342.30 88888.00 2007-07-23 17:09:45.875 204 12471.27 59.55 55342.30 88888.00 2007-07-23 17:09:46.000 204 12471.25 59.52 55342.32 88888.00 2007-07-23 17:09:46.125 204 12471.20 59.52 55342.35 88888.00 2007-07-23 17:09:46.250 204 12471.20 59.50 55342.35 88888.00 2007-07-23 17:09:46.375 204 12471.17 59.50 55342.32 88888.00 2007-07-23 17:09:46.500 204 12471.15 59.58 55342.35 88888.00 2007-07-23 17:09:46.625 204 12471.17 59.62 55342.35 88888.00 2007-07-23 17:09:46.750 204 12471.15 59.58 55342.32 88888.00 2007-07-23 17:09:46.875 204 12471.10 59.55 55342.35 88888.00 2007-07-23 17:09:47.000 204 12471.12 59.60 55342.32 88888.00 2007-07-23 17:09:47.125 204 12471.15 59.65 55342.38 88888.00 2007-07-23 17:09:47.250 204 12471.15 59.65 55342.43 88888.00 2007-07-23 17:09:47.375 204 12471.17 59.67 55342.38 88888.00 2007-07-23 17:09:47.500 204 12471.10 59.60 55342.30 88888.00 2007-07-23 17:09:47.625 204 12471.02 59.62 55342.30 88888.00 2007-07-23 17:09:47.750 204 12471.02 59.65 55342.35 88888.00 2007-07-23 17:09:47.875 204 12471.05 59.65 55342.38 88888.00 2007-07-23 17:09:48.000 204 12471.10 59.65 55342.32 88888.00 2007-07-23 17:09:48.125 204 12471.05 59.62 55342.32 88888.00 2007-07-23 17:09:48.250 204 12471.02 59.65 55342.38 88888.00 2007-07-23 17:09:48.375 204 12471.12 59.65 55342.38 88888.00 2007-07-23 17:09:48.500 204 12471.20 59.67 55342.35 88888.00 2007-07-23 17:09:48.625 204 12471.17 59.70 55342.35 88888.00 2007-07-23 17:09:48.750 204 12471.02 59.60 55342.32 88888.00 2007-07-23 17:09:48.875 204 12470.95 59.65 55342.28 88888.00 2007-07-23 17:09:49.000 204 12471.08 59.70 55342.30 88888.00 2007-07-23 17:09:49.125 204 12471.12 59.73 55342.35 88888.00 2007-07-23 17:09:49.250 204 12471.08 59.67 55342.38 88888.00 2007-07-23 17:09:49.375 204 12471.05 59.67 55342.32 88888.00 2007-07-23 17:09:49.500 204 12471.00 59.67 55342.28 88888.00 2007-07-23 17:09:49.625 204 12470.98 59.65 55342.25 88888.00 2007-07-23 17:09:49.750 204 12471.02 59.73 55342.28 88888.00 2007-07-23 17:09:49.875 204 12471.12 59.75 55342.30 88888.00 2007-07-23 17:09:50.000 204 12471.15 59.80 55342.38 88888.00 2007-07-23 17:09:50.125 204 12471.15 59.83 55342.43 88888.00 2007-07-23 17:09:50.250 204 12471.02 59.75 55342.40 88888.00 2007-07-23 17:09:50.375 204 12470.90 59.73 55342.38 88888.00 2007-07-23 17:09:50.500 204 12470.95 59.75 55342.38 88888.00 2007-07-23 17:09:50.625 204 12471.05 59.75 55342.35 88888.00 2007-07-23 17:09:50.750 204 12471.05 59.77 55342.38 88888.00 2007-07-23 17:09:50.875 204 12471.00 59.83 55342.35 88888.00 2007-07-23 17:09:51.000 204 12470.92 59.75 55342.32 88888.00 2007-07-23 17:09:51.125 204 12470.92 59.73 55342.32 88888.00 2007-07-23 17:09:51.250 204 12470.90 59.77 55342.35 88888.00 2007-07-23 17:09:51.375 204 12471.00 59.85 55342.35 88888.00 2007-07-23 17:09:51.500 204 12471.12 59.80 55342.35 88888.00 2007-07-23 17:09:51.625 204 12471.12 59.83 55342.35 88888.00 2007-07-23 17:09:51.750 204 12471.15 59.85 55342.35 88888.00 2007-07-23 17:09:51.875 204 12471.20 59.88 55342.35 88888.00 2007-07-23 17:09:52.000 204 12471.15 59.85 55342.32 88888.00 2007-07-23 17:09:52.125 204 12471.08 59.80 55342.35 88888.00 2007-07-23 17:09:52.250 204 12471.05 59.77 55342.38 88888.00 2007-07-23 17:09:52.375 204 12471.08 59.85 55342.38 88888.00 2007-07-23 17:09:52.500 204 12471.10 59.90 55342.38 88888.00 2007-07-23 17:09:52.625 204 12471.15 59.90 55342.38 88888.00 2007-07-23 17:09:52.750 204 12471.12 59.92 55342.40 88888.00 2007-07-23 17:09:52.875 204 12471.10 59.92 55342.43 88888.00 2007-07-23 17:09:53.000 204 12471.08 59.85 55342.40 88888.00 2007-07-23 17:09:53.125 204 12471.02 59.85 55342.38 88888.00 2007-07-23 17:09:53.250 204 12471.08 59.88 55342.38 88888.00 2007-07-23 17:09:53.375 204 12471.08 59.85 55342.38 88888.00 2007-07-23 17:09:53.500 204 12471.02 59.88 55342.35 88888.00 2007-07-23 17:09:53.625 204 12470.95 59.88 55342.38 88888.00 2007-07-23 17:09:53.750 204 12470.95 59.88 55342.40 88888.00 2007-07-23 17:09:53.875 204 12471.08 59.88 55342.40 88888.00 2007-07-23 17:09:54.000 204 12471.12 59.85 55342.35 88888.00 2007-07-23 17:09:54.125 204 12471.12 59.83 55342.35 88888.00 2007-07-23 17:09:54.250 204 12471.08 59.88 55342.40 88888.00 2007-07-23 17:09:54.375 204 12471.10 59.88 55342.38 88888.00 2007-07-23 17:09:54.500 204 12471.10 59.88 55342.38 88888.00 2007-07-23 17:09:54.625 204 12471.02 59.92 55342.38 88888.00 2007-07-23 17:09:54.750 204 12470.98 59.92 55342.35 88888.00 2007-07-23 17:09:54.875 204 12470.92 59.88 55342.38 88888.00 2007-07-23 17:09:55.000 204 12470.98 59.88 55342.38 88888.00 2007-07-23 17:09:55.125 204 12471.05 59.92 55342.40 88888.00 2007-07-23 17:09:55.250 204 12471.10 59.98 55342.40 88888.00 2007-07-23 17:09:55.375 204 12471.15 60.00 55342.38 88888.00 2007-07-23 17:09:55.500 204 12471.15 60.00 55342.43 88888.00 2007-07-23 17:09:55.625 204 12471.15 60.00 55342.40 88888.00 2007-07-23 17:09:55.750 204 12471.10 59.95 55342.38 88888.00 2007-07-23 17:09:55.875 204 12471.02 59.95 55342.38 88888.00 2007-07-23 17:09:56.000 204 12471.02 59.92 55342.38 88888.00 2007-07-23 17:09:56.125 204 12471.05 59.92 55342.38 88888.00 2007-07-23 17:09:56.250 204 12471.05 59.92 55342.43 88888.00 2007-07-23 17:09:56.375 204 12471.17 59.98 55342.45 88888.00 2007-07-23 17:09:56.500 204 12471.12 59.98 55342.43 88888.00 2007-07-23 17:09:56.625 204 12471.08 59.98 55342.40 88888.00 2007-07-23 17:09:56.750 204 12471.08 60.00 55342.38 88888.00 2007-07-23 17:09:56.875 204 12471.08 60.02 55342.38 88888.00 2007-07-23 17:09:57.000 204 12471.02 60.00 55342.38 88888.00 2007-07-23 17:09:57.125 204 12471.00 60.00 55342.40 88888.00 2007-07-23 17:09:57.250 204 12471.02 59.98 55342.40 88888.00 2007-07-23 17:09:57.375 204 12471.05 60.00 55342.40 88888.00 2007-07-23 17:09:57.500 204 12471.05 59.95 55342.38 88888.00 2007-07-23 17:09:57.625 204 12471.02 59.98 55342.38 88888.00 2007-07-23 17:09:57.750 204 12471.08 60.00 55342.38 88888.00 2007-07-23 17:09:57.875 204 12471.08 60.00 55342.40 88888.00 2007-07-23 17:09:58.000 204 12471.02 59.98 55342.40 88888.00 2007-07-23 17:09:58.125 204 12471.00 60.02 55342.43 88888.00 2007-07-23 17:09:58.250 204 12470.95 60.02 55342.40 88888.00 2007-07-23 17:09:58.375 204 12470.98 60.00 55342.38 88888.00 2007-07-23 17:09:58.500 204 12471.00 60.02 55342.38 88888.00 2007-07-23 17:09:58.625 204 12471.05 60.05 55342.38 88888.00 2007-07-23 17:09:58.750 204 12471.00 60.05 55342.35 88888.00 2007-07-23 17:09:58.875 204 12470.98 60.00 55342.38 88888.00 2007-07-23 17:09:59.000 204 12470.98 60.00 55342.38 88888.00 2007-07-23 17:09:59.125 204 12470.92 60.00 55342.40 88888.00 2007-07-23 17:09:59.250 204 12470.80 59.98 55342.43 88888.00 2007-07-23 17:09:59.375 204 12470.83 60.00 55342.40 88888.00 2007-07-23 17:09:59.500 204 12470.92 60.02 55342.40 88888.00 2007-07-23 17:09:59.625 204 12470.92 60.05 55342.40 88888.00 2007-07-23 17:09:59.750 204 12470.98 60.08 55342.43 88888.00 2007-07-23 17:09:59.875 204 12471.00 60.05 55342.40 88888.00 2007-07-23 17:10:00.000 204 12470.92 60.02 55342.40 88888.00 2007-07-23 17:10:00.125 204 12470.92 60.00 55342.43 88888.00 2007-07-23 17:10:00.250 204 12470.95 60.02 55342.43 88888.00 2007-07-23 17:10:00.375 204 12471.00 60.00 55342.43 88888.00 2007-07-23 17:10:00.500 204 12471.02 60.00 55342.40 88888.00 2007-07-23 17:10:00.625 204 12471.02 59.95 55342.38 88888.00 2007-07-23 17:10:00.750 204 12471.05 60.02 55342.43 88888.00 2007-07-23 17:10:00.875 204 12471.05 60.10 55342.45 88888.00 2007-07-23 17:10:01.000 204 12471.08 60.12 55342.43 88888.00 2007-07-23 17:10:01.125 204 12471.08 60.10 55342.43 88888.00 2007-07-23 17:10:01.250 204 12471.02 60.05 55342.45 88888.00 2007-07-23 17:10:01.375 204 12471.08 60.05 55342.43 88888.00 2007-07-23 17:10:01.500 204 12471.05 60.08 55342.40 88888.00 2007-07-23 17:10:01.625 204 12470.98 60.08 55342.40 88888.00 2007-07-23 17:10:01.750 204 12470.90 60.00 55342.38 88888.00 2007-07-23 17:10:01.875 204 12470.95 60.02 55342.40 88888.00 2007-07-23 17:10:02.000 204 12471.05 60.10 55342.43 88888.00 2007-07-23 17:10:02.125 204 12471.10 60.15 55342.45 88888.00 2007-07-23 17:10:02.250 204 12471.05 60.10 55342.47 88888.00 2007-07-23 17:10:02.375 204 12471.08 60.08 55342.47 88888.00 2007-07-23 17:10:02.500 204 12471.12 60.05 55342.45 88888.00 2007-07-23 17:10:02.625 204 12471.02 60.05 55342.45 88888.00 2007-07-23 17:10:02.750 204 12471.02 60.02 55342.40 88888.00 2007-07-23 17:10:02.875 204 12470.98 60.00 55342.40 88888.00 2007-07-23 17:10:03.000 204 12470.95 60.08 55342.43 88888.00 2007-07-23 17:10:03.125 204 12470.98 60.10 55342.45 88888.00 2007-07-23 17:10:03.250 204 12471.00 60.05 55342.43 88888.00 2007-07-23 17:10:03.375 204 12471.00 60.08 55342.45 88888.00 2007-07-23 17:10:03.500 204 12470.95 60.08 55342.43 88888.00 2007-07-23 17:10:03.625 204 12471.00 60.08 55342.47 88888.00 2007-07-23 17:10:03.750 204 12470.98 60.08 55342.47 88888.00 2007-07-23 17:10:03.875 204 12470.88 60.08 55342.47 88888.00 2007-07-23 17:10:04.000 204 12470.88 60.05 55342.43 88888.00 2007-07-23 17:10:04.125 204 12470.85 60.02 55342.43 88888.00 2007-07-23 17:10:04.250 204 12470.85 60.05 55342.43 88888.00 2007-07-23 17:10:04.375 204 12470.85 60.05 55342.45 88888.00 2007-07-23 17:10:04.500 204 12470.88 60.05 55342.47 88888.00 2007-07-23 17:10:04.625 204 12470.92 60.08 55342.50 88888.00 2007-07-23 17:10:04.750 204 12470.92 60.05 55342.47 88888.00 2007-07-23 17:10:04.875 204 12470.98 60.08 55342.45 88888.00 2007-07-23 17:10:05.000 204 12470.92 60.08 55342.45 88888.00 2007-07-23 17:10:05.125 204 12470.90 60.05 55342.43 88888.00 2007-07-23 17:10:05.250 204 12470.80 60.00 55342.43 88888.00 2007-07-23 17:10:05.375 204 12470.77 59.98 55342.40 88888.00 2007-07-23 17:10:05.500 204 12470.70 60.02 55342.43 88888.00 2007-07-23 17:10:05.625 204 12470.65 60.00 55342.40 88888.00 2007-07-23 17:10:05.750 204 12470.77 60.05 55342.43 88888.00 2007-07-23 17:10:05.875 204 12470.83 60.10 55342.43 88888.00 2007-07-23 17:10:06.000 204 12470.80 60.12 55342.43 88888.00 2007-07-23 17:10:06.125 204 12470.77 60.08 55342.43 88888.00 2007-07-23 17:10:06.250 204 12470.77 60.02 55342.45 88888.00 2007-07-23 17:10:06.375 204 12470.88 60.10 55342.50 88888.00 2007-07-23 17:10:06.500 204 12470.90 60.17 55342.50 88888.00 2007-07-23 17:10:06.625 204 12470.85 60.12 55342.45 88888.00 2007-07-23 17:10:06.750 204 12470.80 60.12 55342.43 88888.00 2007-07-23 17:10:06.875 204 12470.77 60.12 55342.45 88888.00 2007-07-23 17:10:07.000 204 12470.75 60.05 55342.45 88888.00 2007-07-23 17:10:07.125 204 12470.75 60.10 55342.47 88888.00 2007-07-23 17:10:07.250 204 12470.70 60.10 55342.47 88888.00 2007-07-23 17:10:07.375 204 12470.70 60.10 55342.45 88888.00 2007-07-23 17:10:07.500 204 12470.65 60.08 55342.43 88888.00 2007-07-23 17:10:07.625 204 12470.67 60.12 55342.45 88888.00 2007-07-23 17:10:07.750 204 12470.73 60.10 55342.45 88888.00 2007-07-23 17:10:07.875 204 12470.67 60.05 55342.45 88888.00 2007-07-23 17:10:08.000 204 12470.65 60.02 55342.43 88888.00 2007-07-23 17:10:08.125 204 12470.62 60.02 55342.45 88888.00 2007-07-23 17:10:08.250 204 12470.60 60.05 55342.50 88888.00 2007-07-23 17:10:08.375 204 12470.67 60.08 55342.47 88888.00 2007-07-23 17:10:08.500 204 12470.67 60.08 55342.50 88888.00 2007-07-23 17:10:08.625 204 12470.62 60.08 55342.50 88888.00 2007-07-23 17:10:08.750 204 12470.62 60.12 55342.50 88888.00 2007-07-23 17:10:08.875 204 12470.60 60.08 55342.47 88888.00 2007-07-23 17:10:09.000 204 12470.67 60.10 55342.47 88888.00 2007-07-23 17:10:09.125 204 12470.67 60.10 55342.45 88888.00 2007-07-23 17:10:09.250 204 12470.67 60.10 55342.45 88888.00 2007-07-23 17:10:09.375 204 12470.65 60.10 55342.43 88888.00 2007-07-23 17:10:09.500 204 12470.67 60.15 55342.43 88888.00 2007-07-23 17:10:09.625 204 12470.70 60.12 55342.45 88888.00 2007-07-23 17:10:09.750 204 12470.67 60.10 55342.47 88888.00 2007-07-23 17:10:09.875 204 12470.73 60.12 55342.45 88888.00 2007-07-23 17:10:10.000 204 12470.75 60.15 55342.47 88888.00 2007-07-23 17:10:10.125 204 12470.77 60.20 55342.47 88888.00 2007-07-23 17:10:10.250 204 12470.67 60.15 55342.47 88888.00 2007-07-23 17:10:10.375 204 12470.70 60.12 55342.45 88888.00 2007-07-23 17:10:10.500 204 12470.67 60.05 55342.40 88888.00 2007-07-23 17:10:10.625 204 12470.73 60.10 55342.43 88888.00 2007-07-23 17:10:10.750 204 12470.73 60.08 55342.43 88888.00 2007-07-23 17:10:10.875 204 12470.67 60.08 55342.40 88888.00 2007-07-23 17:10:11.000 204 12470.65 60.05 55342.40 88888.00 2007-07-23 17:10:11.125 204 12470.65 60.10 55342.43 88888.00 2007-07-23 17:10:11.250 204 12470.65 60.10 55342.43 88888.00 2007-07-23 17:10:11.375 204 12470.65 60.10 55342.40 88888.00 2007-07-23 17:10:11.500 204 12470.65 60.12 55342.43 88888.00 2007-07-23 17:10:11.625 204 12470.65 60.15 55342.45 88888.00 2007-07-23 17:10:11.750 204 12470.58 60.12 55342.45 88888.00 2007-07-23 17:10:11.875 204 12470.58 60.05 55342.45 88888.00 2007-07-23 17:10:12.000 204 12470.60 60.02 55342.45 88888.00 2007-07-23 17:10:12.125 204 12470.60 60.08 55342.45 88888.00 2007-07-23 17:10:12.250 204 12470.58 60.08 55342.47 88888.00 2007-07-23 17:10:12.375 204 12470.60 60.10 55342.47 88888.00 2007-07-23 17:10:12.500 204 12470.55 60.12 55342.45 88888.00 2007-07-23 17:10:12.625 204 12470.52 60.10 55342.43 88888.00 2007-07-23 17:10:12.750 204 12470.52 60.10 55342.45 88888.00 2007-07-23 17:10:12.875 204 12470.55 60.12 55342.45 88888.00 2007-07-23 17:10:13.000 204 12470.55 60.10 55342.43 88888.00 2007-07-23 17:10:13.125 204 12470.52 60.12 55342.43 88888.00 2007-07-23 17:10:13.250 204 12470.50 60.20 55342.45 88888.00 2007-07-23 17:10:13.375 204 12470.50 60.20 55342.45 88888.00 2007-07-23 17:10:13.500 204 12470.50 60.12 55342.43 88888.00 2007-07-23 17:10:13.625 204 12470.58 60.12 55342.47 88888.00 2007-07-23 17:10:13.750 204 12470.62 60.20 55342.45 88888.00 2007-07-23 17:10:13.875 204 12470.65 60.20 55342.47 88888.00 2007-07-23 17:10:14.000 204 12470.62 60.17 55342.47 88888.00 2007-07-23 17:10:14.125 204 12470.60 60.15 55342.50 88888.00 2007-07-23 17:10:14.250 204 12470.60 60.15 55342.50 88888.00 2007-07-23 17:10:14.375 204 12470.60 60.20 55342.50 88888.00 2007-07-23 17:10:14.500 204 12470.55 60.20 55342.47 88888.00 2007-07-23 17:10:14.625 204 12470.55 60.23 55342.50 88888.00 2007-07-23 17:10:14.750 204 12470.60 60.15 55342.50 88888.00 2007-07-23 17:10:14.875 204 12470.60 60.10 55342.50 88888.00 2007-07-23 17:10:15.000 204 12470.55 60.12 55342.47 88888.00 2007-07-23 17:10:15.125 204 12470.55 60.15 55342.50 88888.00 2007-07-23 17:10:15.250 204 12470.55 60.15 55342.47 88888.00 2007-07-23 17:10:15.375 204 12470.58 60.17 55342.50 88888.00 2007-07-23 17:10:15.500 204 12470.58 60.20 55342.50 88888.00 2007-07-23 17:10:15.625 204 12470.58 60.20 55342.50 88888.00 2007-07-23 17:10:15.750 204 12470.52 60.17 55342.50 88888.00 2007-07-23 17:10:15.875 204 12470.58 60.17 55342.47 88888.00 2007-07-23 17:10:16.000 204 12470.58 60.17 55342.47 88888.00 2007-07-23 17:10:16.125 204 12470.52 60.12 55342.50 88888.00 2007-07-23 17:10:16.250 204 12470.48 60.17 55342.53 88888.00 2007-07-23 17:10:16.375 204 12470.52 60.20 55342.50 88888.00 2007-07-23 17:10:16.500 204 12470.55 60.17 55342.50 88888.00 2007-07-23 17:10:16.625 204 12470.55 60.17 55342.50 88888.00 2007-07-23 17:10:16.750 204 12470.55 60.15 55342.53 88888.00 2007-07-23 17:10:16.875 204 12470.52 60.15 55342.50 88888.00 2007-07-23 17:10:17.000 204 12470.52 60.12 55342.50 88888.00 2007-07-23 17:10:17.125 204 12470.55 60.12 55342.50 88888.00 2007-07-23 17:10:17.250 204 12470.58 60.15 55342.50 88888.00 2007-07-23 17:10:17.375 204 12470.58 60.15 55342.47 88888.00 2007-07-23 17:10:17.500 204 12470.52 60.10 55342.47 88888.00 2007-07-23 17:10:17.625 204 12470.58 60.12 55342.53 88888.00 2007-07-23 17:10:17.750 204 12470.58 60.20 55342.53 88888.00 2007-07-23 17:10:17.875 204 12470.48 60.17 55342.55 88888.00 2007-07-23 17:10:18.000 204 12470.45 60.15 55342.53 88888.00 2007-07-23 17:10:18.125 204 12470.50 60.17 55342.55 88888.00 2007-07-23 17:10:18.250 204 12470.55 60.15 55342.57 88888.00 2007-07-23 17:10:18.375 204 12470.58 60.12 55342.55 88888.00 2007-07-23 17:10:18.500 204 12470.52 60.12 55342.55 88888.00 2007-07-23 17:10:18.625 204 12470.50 60.17 55342.53 88888.00 2007-07-23 17:10:18.750 204 12470.50 60.15 55342.53 88888.00 2007-07-23 17:10:18.875 204 12470.55 60.20 55342.53 88888.00 2007-07-23 17:10:19.000 204 12470.55 60.20 55342.55 88888.00 2007-07-23 17:10:19.125 204 12470.52 60.17 55342.57 88888.00 2007-07-23 17:10:19.250 204 12470.42 60.15 55342.55 88888.00 2007-07-23 17:10:19.375 204 12470.42 60.15 55342.53 88888.00 2007-07-23 17:10:19.500 204 12470.45 60.23 55342.50 88888.00 2007-07-23 17:10:19.625 204 12470.52 60.23 55342.50 88888.00 2007-07-23 17:10:19.750 204 12470.50 60.20 55342.50 88888.00 2007-07-23 17:10:19.875 204 12470.50 60.17 55342.47 88888.00 2007-07-23 17:10:20.000 204 12470.50 60.15 55342.50 88888.00 2007-07-23 17:10:20.125 204 12470.55 60.17 55342.50 88888.00 2007-07-23 17:10:20.250 204 12470.60 60.23 55342.55 88888.00 2007-07-23 17:10:20.375 204 12470.62 60.23 55342.53 88888.00 2007-07-23 17:10:20.500 204 12470.50 60.20 55342.53 88888.00 2007-07-23 17:10:20.625 204 12470.52 60.23 55342.53 88888.00 2007-07-23 17:10:20.750 204 12470.55 60.23 55342.53 88888.00 2007-07-23 17:10:20.875 204 12470.50 60.17 55342.53 88888.00 2007-07-23 17:10:21.000 204 12470.50 60.23 55342.50 88888.00 2007-07-23 17:10:21.125 204 12470.52 60.20 55342.53 88888.00 2007-07-23 17:10:21.250 204 12470.52 60.20 55342.55 88888.00 2007-07-23 17:10:21.375 204 12470.58 60.23 55342.53 88888.00 2007-07-23 17:10:21.500 204 12470.52 60.20 55342.53 88888.00 2007-07-23 17:10:21.625 204 12470.52 60.20 55342.55 88888.00 2007-07-23 17:10:21.750 204 12470.58 60.20 55342.57 88888.00 2007-07-23 17:10:21.875 204 12470.52 60.20 55342.53 88888.00 2007-07-23 17:10:22.000 204 12470.55 60.17 55342.53 88888.00 2007-07-23 17:10:22.125 204 12470.50 60.12 55342.55 88888.00 2007-07-23 17:10:22.250 204 12470.48 60.12 55342.57 88888.00 2007-07-23 17:10:22.375 204 12470.48 60.15 55342.55 88888.00 2007-07-23 17:10:22.500 204 12470.48 60.20 55342.60 88888.00 2007-07-23 17:10:22.625 204 12470.48 60.25 55342.62 88888.00 2007-07-23 17:10:22.750 204 12470.45 60.23 55342.60 88888.00 2007-07-23 17:10:22.875 204 12470.48 60.20 55342.55 88888.00 2007-07-23 17:10:23.000 204 12470.48 60.17 55342.55 88888.00 2007-07-23 17:10:23.125 204 12470.42 60.15 55342.53 88888.00 2007-07-23 17:10:23.250 204 12470.42 60.17 55342.53 88888.00 2007-07-23 17:10:23.375 204 12470.52 60.20 55342.53 88888.00 2007-07-23 17:10:23.500 204 12470.55 60.23 55342.53 88888.00 2007-07-23 17:10:23.625 204 12470.58 60.17 55342.53 88888.00 2007-07-23 17:10:23.750 204 12470.55 60.15 55342.57 88888.00 2007-07-23 17:10:23.875 204 12470.50 60.20 55342.57 88888.00 2007-07-23 17:10:24.000 204 12470.50 60.17 55342.55 88888.00 2007-07-23 17:10:24.125 204 12470.52 60.20 55342.57 88888.00 2007-07-23 17:10:24.250 204 12470.48 60.25 55342.60 88888.00 2007-07-23 17:10:24.375 204 12470.50 60.25 55342.60 88888.00 2007-07-23 17:10:24.500 204 12470.45 60.23 55342.60 88888.00 2007-07-23 17:10:24.625 204 12470.45 60.17 55342.55 88888.00 2007-07-23 17:10:24.750 204 12470.45 60.17 55342.55 88888.00 2007-07-23 17:10:24.875 204 12470.48 60.23 55342.55 88888.00 2007-07-23 17:10:25.000 204 12470.48 60.23 55342.55 88888.00 2007-07-23 17:10:25.125 204 12470.52 60.20 55342.55 88888.00 2007-07-23 17:10:25.250 204 12470.52 60.17 55342.55 88888.00 2007-07-23 17:10:25.375 204 12470.55 60.20 55342.55 88888.00 2007-07-23 17:10:25.500 204 12470.48 60.23 55342.53 88888.00 2007-07-23 17:10:25.625 204 12470.45 60.23 55342.53 88888.00 2007-07-23 17:10:25.750 204 12470.42 60.15 55342.55 88888.00 2007-07-23 17:10:25.875 204 12470.38 60.10 55342.53 88888.00 2007-07-23 17:10:26.000 204 12470.50 60.15 55342.55 88888.00 2007-07-23 17:10:26.125 204 12470.55 60.20 55342.60 88888.00 2007-07-23 17:10:26.250 204 12470.45 60.17 55342.55 88888.00 2007-07-23 17:10:26.375 204 12470.45 60.15 55342.50 88888.00 2007-07-23 17:10:26.500 204 12470.48 60.15 55342.50 88888.00 2007-07-23 17:10:26.625 204 12470.42 60.12 55342.53 88888.00 2007-07-23 17:10:26.750 204 12470.48 60.15 55342.57 88888.00 2007-07-23 17:10:26.875 204 12470.58 60.17 55342.55 88888.00 2007-07-23 17:10:27.000 204 12470.58 60.20 55342.55 88888.00 2007-07-23 17:10:27.125 204 12470.55 60.17 55342.53 88888.00 2007-07-23 17:10:27.250 204 12470.60 60.15 55342.50 88888.00 2007-07-23 17:10:27.375 204 12470.62 60.12 55342.45 88888.00 2007-07-23 17:10:27.500 204 12470.58 60.12 55342.50 88888.00 2007-07-23 17:10:27.625 204 12470.52 60.15 55342.53 88888.00 2007-07-23 17:10:27.750 204 12470.52 60.17 55342.50 88888.00 2007-07-23 17:10:27.875 204 12470.55 60.15 55342.50 88888.00 2007-07-23 17:10:28.000 204 12470.50 60.10 55342.53 88888.00 2007-07-23 17:10:28.125 204 12470.58 60.15 55342.57 88888.00 2007-07-23 17:10:28.250 204 12470.50 60.10 55342.57 88888.00 2007-07-23 17:10:28.375 204 12470.42 60.10 55342.53 88888.00 2007-07-23 17:10:28.500 204 12470.40 60.05 55342.50 88888.00 2007-07-23 17:10:28.625 204 12470.45 60.08 55342.50 88888.00 2007-07-23 17:10:28.750 204 12470.45 60.12 55342.57 88888.00 2007-07-23 17:10:28.875 204 12470.52 60.12 55342.57 88888.00 2007-07-23 17:10:29.000 204 12470.42 60.05 55342.53 88888.00 2007-07-23 17:10:29.125 204 12470.45 60.05 55342.53 88888.00 2007-07-23 17:10:29.250 204 12470.48 60.05 55342.53 88888.00 2007-07-23 17:10:29.375 204 12470.48 60.05 55342.53 88888.00 2007-07-23 17:10:29.500 204 12470.50 60.12 55342.53 88888.00 2007-07-23 17:10:29.625 204 12470.55 60.12 55342.53 88888.00 2007-07-23 17:10:29.750 204 12470.55 60.08 55342.53 88888.00 2007-07-23 17:10:29.875 204 12470.50 60.08 55342.53 88888.00 2007-07-23 17:10:30.000 204 12470.42 60.05 55342.50 88888.00 2007-07-23 17:10:30.125 204 12470.40 60.08 55342.53 88888.00 2007-07-23 17:10:30.250 204 12470.35 60.02 55342.55 88888.00 2007-07-23 17:10:30.375 204 12470.40 60.05 55342.53 88888.00 2007-07-23 17:10:30.500 204 12470.42 60.08 55342.53 88888.00 2007-07-23 17:10:30.625 204 12470.48 60.10 55342.50 88888.00 2007-07-23 17:10:30.750 204 12470.48 60.12 55342.50 88888.00 2007-07-23 17:10:30.875 204 12470.52 60.10 55342.50 88888.00 2007-07-23 17:10:31.000 204 12470.55 60.05 55342.53 88888.00 2007-07-23 17:10:31.125 204 12470.48 60.02 55342.55 88888.00 2007-07-23 17:10:31.250 204 12470.42 60.02 55342.55 88888.00 2007-07-23 17:10:31.375 204 12470.42 60.05 55342.57 88888.00 2007-07-23 17:10:31.500 204 12470.42 60.02 55342.53 88888.00 2007-07-23 17:10:31.625 204 12470.42 60.02 55342.53 88888.00 2007-07-23 17:10:31.750 204 12470.50 60.05 55342.53 88888.00 2007-07-23 17:10:31.875 204 12470.48 60.05 55342.55 88888.00 2007-07-23 17:10:32.000 204 12470.45 59.98 55342.55 88888.00 2007-07-23 17:10:32.125 204 12470.45 59.98 55342.50 88888.00 2007-07-23 17:10:32.250 204 12470.40 59.98 55342.50 88888.00 2007-07-23 17:10:32.375 204 12470.45 60.00 55342.53 88888.00 2007-07-23 17:10:32.500 204 12470.48 60.00 55342.53 88888.00 2007-07-23 17:10:32.625 204 12470.45 59.98 55342.53 88888.00 2007-07-23 17:10:32.750 204 12470.48 59.98 55342.53 88888.00 2007-07-23 17:10:32.875 204 12470.52 60.02 55342.55 88888.00 2007-07-23 17:10:33.000 204 12470.52 60.00 55342.55 88888.00 2007-07-23 17:10:33.125 204 12470.52 59.98 55342.55 88888.00 2007-07-23 17:10:33.250 204 12470.45 59.98 55342.55 88888.00 2007-07-23 17:10:33.375 204 12470.50 59.98 55342.55 88888.00 2007-07-23 17:10:33.500 204 12470.45 59.95 55342.50 88888.00 2007-07-23 17:10:33.625 204 12470.42 59.92 55342.53 88888.00 2007-07-23 17:10:33.750 204 12470.42 60.00 55342.50 88888.00 2007-07-23 17:10:33.875 204 12470.42 60.00 55342.53 88888.00 2007-07-23 17:10:34.000 204 12470.48 59.98 55342.47 88888.00 2007-07-23 17:10:34.125 204 12470.48 59.95 55342.47 88888.00 2007-07-23 17:10:34.250 204 12470.40 59.92 55342.47 88888.00 2007-07-23 17:10:34.375 204 12470.48 59.92 55342.50 88888.00 2007-07-23 17:10:34.500 204 12470.50 59.92 55342.50 88888.00 2007-07-23 17:10:34.625 204 12470.48 59.92 55342.50 88888.00 2007-07-23 17:10:34.750 204 12470.42 59.92 55342.50 88888.00 2007-07-23 17:10:34.875 204 12470.40 59.92 55342.45 88888.00 2007-07-23 17:10:35.000 204 12470.45 59.88 55342.45 88888.00 2007-07-23 17:10:35.125 204 12470.48 59.88 55342.47 88888.00 2007-07-23 17:10:35.250 204 12470.42 59.90 55342.50 88888.00 2007-07-23 17:10:35.375 204 12470.42 59.90 55342.50 88888.00 2007-07-23 17:10:35.500 204 12470.45 59.92 55342.53 88888.00 2007-07-23 17:10:35.625 204 12470.45 59.92 55342.53 88888.00 2007-07-23 17:10:35.750 204 12470.48 59.90 55342.53 88888.00 2007-07-23 17:10:35.875 204 12470.45 59.90 55342.55 88888.00 2007-07-23 17:10:36.000 204 12470.38 59.88 55342.53 88888.00 2007-07-23 17:10:36.125 204 12470.33 59.85 55342.53 88888.00 2007-07-23 17:10:36.250 204 12470.35 59.83 55342.53 88888.00 2007-07-23 17:10:36.375 204 12470.38 59.85 55342.50 88888.00 2007-07-23 17:10:36.500 204 12470.42 59.83 55342.55 88888.00 2007-07-23 17:10:36.625 204 12470.45 59.80 55342.55 88888.00 2007-07-23 17:10:36.750 204 12470.42 59.80 55342.53 88888.00 2007-07-23 17:10:36.875 204 12470.42 59.88 55342.53 88888.00 2007-07-23 17:10:37.000 204 12470.42 59.90 55342.53 88888.00 2007-07-23 17:10:37.125 204 12470.48 59.90 55342.53 88888.00 2007-07-23 17:10:37.250 204 12470.45 59.83 55342.53 88888.00 2007-07-23 17:10:37.375 204 12470.40 59.77 55342.50 88888.00 2007-07-23 17:10:37.500 204 12470.42 59.80 55342.53 88888.00 2007-07-23 17:10:37.625 204 12470.50 59.88 55342.50 88888.00 2007-07-23 17:10:37.750 204 12470.52 59.83 55342.47 88888.00 2007-07-23 17:10:37.875 204 12470.48 59.77 55342.50 88888.00 2007-07-23 17:10:38.000 204 12470.45 59.83 55342.50 88888.00 2007-07-23 17:10:38.125 204 12470.50 59.85 55342.53 88888.00 2007-07-23 17:10:38.250 204 12470.55 59.83 55342.50 88888.00 2007-07-23 17:10:38.375 204 12470.48 59.77 55342.50 88888.00 2007-07-23 17:10:38.500 204 12470.33 59.73 55342.45 88888.00 2007-07-23 17:10:38.625 204 12470.35 59.77 55342.47 88888.00 2007-07-23 17:10:38.750 204 12470.42 59.75 55342.50 88888.00 2007-07-23 17:10:38.875 204 12470.52 59.75 55342.53 88888.00 2007-07-23 17:10:39.000 204 12470.55 59.75 55342.50 88888.00 2007-07-23 17:10:39.125 204 12470.45 59.77 55342.50 88888.00 2007-07-23 17:10:39.250 204 12470.38 59.75 55342.47 88888.00 2007-07-23 17:10:39.375 204 12470.50 59.77 55342.53 88888.00 2007-07-23 17:10:39.500 204 12470.58 59.80 55342.55 88888.00 2007-07-23 17:10:39.625 204 12470.50 59.77 55342.50 88888.00 2007-07-23 17:10:39.750 204 12470.33 59.67 55342.47 88888.00 2007-07-23 17:10:39.875 204 12470.30 59.70 55342.45 88888.00 2007-07-23 17:10:40.000 204 12470.40 59.75 55342.47 88888.00 2007-07-23 17:10:40.125 204 12470.38 59.77 55342.50 88888.00 2007-07-23 17:10:40.250 204 12470.35 59.73 55342.53 88888.00 2007-07-23 17:10:40.375 204 12470.35 59.75 55342.55 88888.00 2007-07-23 17:10:40.500 204 12470.35 59.75 55342.55 88888.00 2007-07-23 17:10:40.625 204 12470.35 59.73 55342.55 88888.00 2007-07-23 17:10:40.750 204 12470.42 59.70 55342.53 88888.00 2007-07-23 17:10:40.875 204 12470.40 59.62 55342.50 88888.00 2007-07-23 17:10:41.000 204 12470.42 59.65 55342.53 88888.00 2007-07-23 17:10:41.125 204 12470.48 59.75 55342.57 88888.00 2007-07-23 17:10:41.250 204 12470.48 59.70 55342.55 88888.00 2007-07-23 17:10:41.375 204 12470.42 59.73 55342.55 88888.00 2007-07-23 17:10:41.500 204 12470.42 59.75 55342.55 88888.00 2007-07-23 17:10:41.625 204 12470.45 59.75 55342.55 88888.00 2007-07-23 17:10:41.750 204 12470.40 59.70 55342.50 88888.00 2007-07-23 17:10:41.875 204 12470.33 59.65 55342.47 88888.00 2007-07-23 17:10:42.000 204 12470.35 59.67 55342.47 88888.00 2007-07-23 17:10:42.125 204 12470.38 59.70 55342.50 88888.00 2007-07-23 17:10:42.250 204 12470.38 59.65 55342.55 88888.00 2007-07-23 17:10:42.375 204 12470.48 59.67 55342.53 88888.00 2007-07-23 17:10:42.500 204 12470.50 59.60 55342.53 88888.00 2007-07-23 17:10:42.625 204 12470.50 59.60 55342.50 88888.00 2007-07-23 17:10:42.750 204 12470.50 59.67 55342.50 88888.00 2007-07-23 17:10:42.875 204 12470.45 59.73 55342.50 88888.00 2007-07-23 17:10:43.000 204 12470.45 59.65 55342.50 88888.00 2007-07-23 17:10:43.125 204 12470.42 59.60 55342.50 88888.00 2007-07-23 17:10:43.250 204 12470.40 59.55 55342.50 88888.00 2007-07-23 17:10:43.375 204 12470.45 59.65 55342.50 88888.00 2007-07-23 17:10:43.500 204 12470.50 59.67 55342.50 88888.00 2007-07-23 17:10:43.625 204 12470.45 59.65 55342.50 88888.00 2007-07-23 17:10:43.750 204 12470.42 59.60 55342.53 88888.00 2007-07-23 17:10:43.875 204 12470.45 59.62 55342.55 88888.00 2007-07-23 17:10:44.000 204 12470.38 59.62 55342.53 88888.00 2007-07-23 17:10:44.125 204 12470.35 59.58 55342.47 88888.00 2007-07-23 17:10:44.250 204 12470.40 59.52 55342.45 88888.00 2007-07-23 17:10:44.375 204 12470.50 59.55 55342.47 88888.00 2007-07-23 17:10:44.500 204 12470.55 59.62 55342.50 88888.00 2007-07-23 17:10:44.625 204 12470.52 59.67 55342.53 88888.00 2007-07-23 17:10:44.750 204 12470.48 59.62 55342.50 88888.00 2007-07-23 17:10:44.875 204 12470.42 59.55 55342.45 88888.00 2007-07-23 17:10:45.000 204 12470.50 59.58 55342.50 88888.00 2007-07-23 17:10:45.125 204 12470.52 59.60 55342.50 88888.00 2007-07-23 17:10:45.250 204 12470.42 59.50 55342.50 88888.00 2007-07-23 17:10:45.375 204 12470.42 59.58 55342.53 88888.00 2007-07-23 17:10:45.500 204 12470.50 59.62 55342.53 88888.00 2007-07-23 17:10:45.625 204 12470.55 59.62 55342.57 88888.00 2007-07-23 17:10:45.750 204 12470.50 59.55 55342.55 88888.00 2007-07-23 17:10:45.875 204 12470.50 59.60 55342.55 88888.00 2007-07-23 17:10:46.000 204 12470.52 59.62 55342.53 88888.00 2007-07-23 17:10:46.125 204 12470.42 59.58 55342.50 88888.00 2007-07-23 17:10:46.250 204 12470.40 59.55 55342.53 88888.00 2007-07-23 17:10:46.375 204 12470.48 59.58 55342.50 88888.00 2007-07-23 17:10:46.500 204 12470.50 59.60 55342.53 88888.00 2007-07-23 17:10:46.625 204 12470.50 59.58 55342.50 88888.00 2007-07-23 17:10:46.750 204 12470.48 59.52 55342.45 88888.00 2007-07-23 17:10:46.875 204 12470.48 59.58 55342.47 88888.00 2007-07-23 17:10:47.000 204 12470.50 59.58 55342.50 88888.00 2007-07-23 17:10:47.125 204 12470.55 59.50 55342.50 88888.00 2007-07-23 17:10:47.250 204 12470.58 59.45 55342.50 88888.00 2007-07-23 17:10:47.375 204 12470.65 59.52 55342.50 88888.00 2007-07-23 17:10:47.500 204 12470.55 59.50 55342.47 88888.00 2007-07-23 17:10:47.625 204 12470.50 59.50 55342.47 88888.00 2007-07-23 17:10:47.750 204 12470.52 59.50 55342.50 88888.00 2007-07-23 17:10:47.875 204 12470.52 59.52 55342.50 88888.00 2007-07-23 17:10:48.000 204 12470.52 59.52 55342.50 88888.00 2007-07-23 17:10:48.125 204 12470.58 59.55 55342.50 88888.00 2007-07-23 17:10:48.250 204 12470.55 59.55 55342.47 88888.00 2007-07-23 17:10:48.375 204 12470.48 59.50 55342.47 88888.00 2007-07-23 17:10:48.500 204 12470.45 59.48 55342.47 88888.00 2007-07-23 17:10:48.625 204 12470.50 59.45 55342.47 88888.00 2007-07-23 17:10:48.750 204 12470.50 59.52 55342.47 88888.00 2007-07-23 17:10:48.875 204 12470.48 59.55 55342.50 88888.00 2007-07-23 17:10:49.000 204 12470.52 59.55 55342.50 88888.00 2007-07-23 17:10:49.125 204 12470.50 59.45 55342.50 88888.00 2007-07-23 17:10:49.250 204 12470.40 59.45 55342.50 88888.00 2007-07-23 17:10:49.375 204 12470.50 59.52 55342.53 88888.00 2007-07-23 17:10:49.500 204 12470.50 59.50 55342.50 88888.00 2007-07-23 17:10:49.625 204 12470.48 59.42 55342.50 88888.00 2007-07-23 17:10:49.750 204 12470.48 59.42 55342.47 88888.00 2007-07-23 17:10:49.875 204 12470.48 59.40 55342.45 88888.00 2007-07-23 17:10:50.000 204 12470.45 59.45 55342.47 88888.00 2007-07-23 17:10:50.125 204 12470.42 59.45 55342.50 88888.00 2007-07-23 17:10:50.250 204 12470.45 59.40 55342.47 88888.00 2007-07-23 17:10:50.375 204 12470.45 59.40 55342.47 88888.00 2007-07-23 17:10:50.500 204 12470.42 59.40 55342.47 88888.00 2007-07-23 17:10:50.625 204 12470.40 59.42 55342.47 88888.00 2007-07-23 17:10:50.750 204 12470.40 59.42 55342.50 88888.00 2007-07-23 17:10:50.875 204 12470.45 59.40 55342.50 88888.00 2007-07-23 17:10:51.000 204 12470.45 59.42 55342.47 88888.00 2007-07-23 17:10:51.125 204 12470.48 59.45 55342.50 88888.00 2007-07-23 17:10:51.250 204 12470.48 59.40 55342.50 88888.00 2007-07-23 17:10:51.375 204 12470.55 59.40 55342.53 88888.00 2007-07-23 17:10:51.500 204 12470.55 59.40 55342.53 88888.00 2007-07-23 17:10:51.625 204 12470.48 59.42 55342.55 88888.00 2007-07-23 17:10:51.750 204 12470.45 59.45 55342.55 88888.00 2007-07-23 17:10:51.875 204 12470.58 59.50 55342.53 88888.00 2007-07-23 17:10:52.000 204 12470.52 59.45 55342.47 88888.00 2007-07-23 17:10:52.125 204 12470.50 59.45 55342.50 88888.00 2007-07-23 17:10:52.250 204 12470.48 59.42 55342.50 88888.00 2007-07-23 17:10:52.375 204 12470.48 59.42 55342.50 88888.00 2007-07-23 17:10:52.500 204 12470.42 59.42 55342.50 88888.00 2007-07-23 17:10:52.625 204 12470.45 59.38 55342.55 88888.00 2007-07-23 17:10:52.750 204 12470.50 59.40 55342.55 88888.00 2007-07-23 17:10:52.875 204 12470.48 59.42 55342.55 88888.00 2007-07-23 17:10:53.000 204 12470.45 59.42 55342.55 88888.00 2007-07-23 17:10:53.125 204 12470.55 59.48 55342.57 88888.00 2007-07-23 17:10:53.250 204 12470.55 59.45 55342.55 88888.00 2007-07-23 17:10:53.375 204 12470.55 59.42 55342.53 88888.00 2007-07-23 17:10:53.500 204 12470.48 59.35 55342.47 88888.00 2007-07-23 17:10:53.625 204 12470.48 59.35 55342.50 88888.00 2007-07-23 17:10:53.750 204 12470.52 59.40 55342.55 88888.00 2007-07-23 17:10:53.875 204 12470.50 59.45 55342.55 88888.00 2007-07-23 17:10:54.000 204 12470.45 59.42 55342.50 88888.00 2007-07-23 17:10:54.125 204 12470.40 59.42 55342.50 88888.00 2007-07-23 17:10:54.250 204 12470.35 59.35 55342.50 88888.00 2007-07-23 17:10:54.375 204 12470.38 59.33 55342.53 88888.00 2007-07-23 17:10:54.500 204 12470.42 59.35 55342.53 88888.00 2007-07-23 17:10:54.625 204 12470.45 59.45 55342.53 88888.00 2007-07-23 17:10:54.750 204 12470.45 59.42 55342.55 88888.00 2007-07-23 17:10:54.875 204 12470.38 59.35 55342.50 88888.00 2007-07-23 17:10:55.000 204 12470.38 59.35 55342.47 88888.00 2007-07-23 17:10:55.125 204 12470.42 59.42 55342.50 88888.00 2007-07-23 17:10:55.250 204 12470.42 59.40 55342.53 88888.00 2007-07-23 17:10:55.375 204 12470.48 59.40 55342.50 88888.00 2007-07-23 17:10:55.500 204 12470.50 59.38 55342.50 88888.00 2007-07-23 17:10:55.625 204 12470.55 59.40 55342.53 88888.00 2007-07-23 17:10:55.750 204 12470.50 59.40 55342.50 88888.00 2007-07-23 17:10:55.875 204 12470.42 59.35 55342.50 88888.00 2007-07-23 17:10:56.000 204 12470.45 59.33 55342.47 88888.00 2007-07-23 17:10:56.125 204 12470.50 59.38 55342.53 88888.00 2007-07-23 17:10:56.250 204 12470.50 59.38 55342.55 88888.00 2007-07-23 17:10:56.375 204 12470.50 59.38 55342.55 88888.00 2007-07-23 17:10:56.500 204 12470.42 59.38 55342.47 88888.00 2007-07-23 17:10:56.625 204 12470.42 59.35 55342.47 88888.00 2007-07-23 17:10:56.750 204 12470.45 59.33 55342.47 88888.00 2007-07-23 17:10:56.875 204 12470.45 59.35 55342.45 88888.00 2007-07-23 17:10:57.000 204 12470.35 59.40 55342.47 88888.00 2007-07-23 17:10:57.125 204 12470.25 59.35 55342.47 88888.00 2007-07-23 17:10:57.250 204 12470.25 59.30 55342.45 88888.00 2007-07-23 17:10:57.375 204 12470.35 59.33 55342.45 88888.00 2007-07-23 17:10:57.500 204 12470.50 59.33 55342.45 88888.00 2007-07-23 17:10:57.625 204 12470.55 59.40 55342.50 88888.00 2007-07-23 17:10:57.750 204 12470.50 59.42 55342.50 88888.00 2007-07-23 17:10:57.875 204 12470.42 59.42 55342.47 88888.00 2007-07-23 17:10:58.000 204 12470.42 59.33 55342.45 88888.00 2007-07-23 17:10:58.125 204 12470.42 59.27 55342.45 88888.00 2007-07-23 17:10:58.250 204 12470.45 59.35 55342.47 88888.00 2007-07-23 17:10:58.375 204 12470.45 59.35 55342.53 88888.00 2007-07-23 17:10:58.500 204 12470.40 59.33 55342.47 88888.00 2007-07-23 17:10:58.625 204 12470.50 59.33 55342.50 88888.00 2007-07-23 17:10:58.750 204 12470.48 59.33 55342.53 88888.00 2007-07-23 17:10:58.875 204 12470.40 59.33 55342.50 88888.00 2007-07-23 17:10:59.000 204 12470.42 59.33 55342.47 88888.00 2007-07-23 17:10:59.125 204 12470.42 59.35 55342.50 88888.00 2007-07-23 17:10:59.250 204 12470.40 59.35 55342.50 88888.00 2007-07-23 17:10:59.375 204 12470.45 59.27 55342.45 88888.00 2007-07-23 17:10:59.500 204 12470.50 59.30 55342.50 88888.00 2007-07-23 17:10:59.625 204 12470.55 59.38 55342.53 88888.00 2007-07-23 17:10:59.750 204 12470.50 59.38 55342.55 88888.00 2007-07-23 17:10:59.875 204 12470.50 59.38 55342.53 88888.00 2007-07-23 17:11:00.000 204 12470.52 59.40 55342.53 88888.00 2007-07-23 17:11:00.125 204 12470.48 59.30 55342.53 88888.00 2007-07-23 17:11:00.250 204 12470.38 59.23 55342.50 88888.00 2007-07-23 17:11:00.375 204 12470.38 59.25 55342.50 88888.00 2007-07-23 17:11:00.500 204 12470.35 59.23 55342.50 88888.00 2007-07-23 17:11:00.625 204 12470.38 59.25 55342.47 88888.00 2007-07-23 17:11:00.750 204 12470.45 59.30 55342.50 88888.00 2007-07-23 17:11:00.875 204 12470.52 59.30 55342.50 88888.00 2007-07-23 17:11:01.000 204 12470.60 59.33 55342.53 88888.00 2007-07-23 17:11:01.125 204 12470.58 59.33 55342.53 88888.00 2007-07-23 17:11:01.250 204 12470.42 59.30 55342.50 88888.00 2007-07-23 17:11:01.375 204 12470.42 59.35 55342.47 88888.00 2007-07-23 17:11:01.500 204 12470.48 59.30 55342.50 88888.00 2007-07-23 17:11:01.625 204 12470.45 59.27 55342.50 88888.00 2007-07-23 17:11:01.750 204 12470.42 59.30 55342.53 88888.00 2007-07-23 17:11:01.875 204 12470.40 59.27 55342.45 88888.00 2007-07-23 17:11:02.000 204 12470.45 59.23 55342.45 88888.00 2007-07-23 17:11:02.125 204 12470.48 59.27 55342.47 88888.00 2007-07-23 17:11:02.250 204 12470.50 59.27 55342.50 88888.00 2007-07-23 17:11:02.375 204 12470.50 59.30 55342.53 88888.00 2007-07-23 17:11:02.500 204 12470.50 59.30 55342.55 88888.00 2007-07-23 17:11:02.625 204 12470.50 59.30 55342.53 88888.00 2007-07-23 17:11:02.750 204 12470.48 59.27 55342.53 88888.00 2007-07-23 17:11:02.875 204 12470.48 59.23 55342.50 88888.00 2007-07-23 17:11:03.000 204 12470.48 59.20 55342.47 88888.00 2007-07-23 17:11:03.125 204 12470.50 59.25 55342.50 88888.00 2007-07-23 17:11:03.250 204 12470.45 59.25 55342.50 88888.00 2007-07-23 17:11:03.375 204 12470.40 59.25 55342.50 88888.00 2007-07-23 17:11:03.500 204 12470.38 59.25 55342.50 88888.00 2007-07-23 17:11:03.625 204 12470.40 59.27 55342.50 88888.00 2007-07-23 17:11:03.750 204 12470.45 59.27 55342.47 88888.00 2007-07-23 17:11:03.875 204 12470.48 59.30 55342.50 88888.00 2007-07-23 17:11:04.000 204 12470.50 59.30 55342.53 88888.00 2007-07-23 17:11:04.125 204 12470.50 59.33 55342.53 88888.00 2007-07-23 17:11:04.250 204 12470.48 59.30 55342.53 88888.00 2007-07-23 17:11:04.375 204 12470.48 59.27 55342.53 88888.00 2007-07-23 17:11:04.500 204 12470.48 59.27 55342.47 88888.00 2007-07-23 17:11:04.625 204 12470.48 59.30 55342.47 88888.00 2007-07-23 17:11:04.750 204 12470.50 59.33 55342.47 88888.00 2007-07-23 17:11:04.875 204 12470.52 59.30 55342.50 88888.00 2007-07-23 17:11:05.000 204 12470.50 59.23 55342.45 88888.00 2007-07-23 17:11:05.125 204 12470.48 59.25 55342.47 88888.00 2007-07-23 17:11:05.250 204 12470.40 59.20 55342.43 88888.00 2007-07-23 17:11:05.375 204 12470.42 59.23 55342.45 88888.00 2007-07-23 17:11:05.500 204 12470.52 59.25 55342.45 88888.00 2007-07-23 17:11:05.625 204 12470.52 59.25 55342.45 88888.00 2007-07-23 17:11:05.750 204 12470.42 59.17 55342.47 88888.00 2007-07-23 17:11:05.875 204 12470.40 59.20 55342.45 88888.00 2007-07-23 17:11:06.000 204 12470.38 59.23 55342.43 88888.00 2007-07-23 17:11:06.125 204 12470.35 59.25 55342.45 88888.00 2007-07-23 17:11:06.250 204 12470.42 59.23 55342.47 88888.00 2007-07-23 17:11:06.375 204 12470.52 59.25 55342.45 88888.00 2007-07-23 17:11:06.500 204 12470.48 59.17 55342.40 88888.00 2007-07-23 17:11:06.625 204 12470.45 59.23 55342.43 88888.00 2007-07-23 17:11:06.750 204 12470.48 59.23 55342.43 88888.00 2007-07-23 17:11:06.875 204 12470.52 59.25 55342.45 88888.00 2007-07-23 17:11:07.000 204 12470.55 59.27 55342.47 88888.00 2007-07-23 17:11:07.125 204 12470.52 59.25 55342.47 88888.00 2007-07-23 17:11:07.250 204 12470.42 59.30 55342.47 88888.00 2007-07-23 17:11:07.375 204 12470.42 59.27 55342.47 88888.00 2007-07-23 17:11:07.500 204 12470.48 59.30 55342.45 88888.00 2007-07-23 17:11:07.625 204 12470.50 59.30 55342.45 88888.00 2007-07-23 17:11:07.750 204 12470.50 59.25 55342.45 88888.00 2007-07-23 17:11:07.875 204 12470.42 59.20 55342.40 88888.00 2007-07-23 17:11:08.000 204 12470.42 59.25 55342.43 88888.00 2007-07-23 17:11:08.125 204 12470.50 59.30 55342.45 88888.00 2007-07-23 17:11:08.250 204 12470.50 59.33 55342.45 88888.00 2007-07-23 17:11:08.375 204 12470.48 59.30 55342.50 88888.00 2007-07-23 17:11:08.500 204 12470.40 59.30 55342.53 88888.00 2007-07-23 17:11:08.625 204 12470.40 59.33 55342.47 88888.00 2007-07-23 17:11:08.750 204 12470.35 59.30 55342.47 88888.00 2007-07-23 17:11:08.875 204 12470.40 59.27 55342.45 88888.00 2007-07-23 17:11:09.000 204 12470.50 59.25 55342.43 88888.00 2007-07-23 17:11:09.125 204 12470.52 59.27 55342.45 88888.00 2007-07-23 17:11:09.250 204 12470.55 59.27 55342.43 88888.00 2007-07-23 17:11:09.375 204 12470.50 59.30 55342.45 88888.00 2007-07-23 17:11:09.500 204 12470.48 59.33 55342.45 88888.00 2007-07-23 17:11:09.625 204 12470.48 59.27 55342.43 88888.00 2007-07-23 17:11:09.750 204 12470.48 59.23 55342.40 88888.00 2007-07-23 17:11:09.875 204 12470.55 59.23 55342.40 88888.00 2007-07-23 17:11:10.000 204 12470.58 59.23 55342.40 88888.00 2007-07-23 17:11:10.125 204 12470.52 59.23 55342.40 88888.00 2007-07-23 17:11:10.250 204 12470.48 59.25 55342.43 88888.00 2007-07-23 17:11:10.375 204 12470.45 59.25 55342.43 88888.00 2007-07-23 17:11:10.500 204 12470.40 59.20 55342.43 88888.00 2007-07-23 17:11:10.625 204 12470.48 59.23 55342.45 88888.00 2007-07-23 17:11:10.750 204 12470.58 59.25 55342.45 88888.00 2007-07-23 17:11:10.875 204 12470.58 59.25 55342.45 88888.00 2007-07-23 17:11:11.000 204 12470.48 59.23 55342.45 88888.00 2007-07-23 17:11:11.125 204 12470.48 59.25 55342.43 88888.00 2007-07-23 17:11:11.250 204 12470.48 59.27 55342.47 88888.00 2007-07-23 17:11:11.375 204 12470.50 59.27 55342.45 88888.00 2007-07-23 17:11:11.500 204 12470.55 59.25 55342.45 88888.00 2007-07-23 17:11:11.625 204 12470.55 59.27 55342.45 88888.00 2007-07-23 17:11:11.750 204 12470.60 59.30 55342.45 88888.00 2007-07-23 17:11:11.875 204 12470.62 59.25 55342.45 88888.00 2007-07-23 17:11:12.000 204 12470.62 59.23 55342.45 88888.00 2007-07-23 17:11:12.125 204 12470.62 59.27 55342.45 88888.00 2007-07-23 17:11:12.250 204 12470.62 59.25 55342.45 88888.00 2007-07-23 17:11:12.375 204 12470.62 59.27 55342.43 88888.00 2007-07-23 17:11:12.500 204 12470.55 59.25 55342.43 88888.00 2007-07-23 17:11:12.625 204 12470.58 59.27 55342.43 88888.00 2007-07-23 17:11:12.750 204 12470.62 59.30 55342.43 88888.00 2007-07-23 17:11:12.875 204 12470.60 59.30 55342.47 88888.00 2007-07-23 17:11:13.000 204 12470.60 59.27 55342.45 88888.00 2007-07-23 17:11:13.125 204 12470.55 59.25 55342.43 88888.00 2007-07-23 17:11:13.250 204 12470.55 59.25 55342.43 88888.00 2007-07-23 17:11:13.375 204 12470.62 59.27 55342.45 88888.00 2007-07-23 17:11:13.500 204 12470.62 59.25 55342.47 88888.00 2007-07-23 17:11:13.625 204 12470.60 59.20 55342.45 88888.00 2007-07-23 17:11:13.750 204 12470.52 59.17 55342.45 88888.00 2007-07-23 17:11:13.875 204 12470.52 59.25 55342.45 88888.00 2007-07-23 17:11:14.000 204 12470.52 59.20 55342.45 88888.00 2007-07-23 17:11:14.125 204 12470.52 59.20 55342.43 88888.00 2007-07-23 17:11:14.250 204 12470.58 59.23 55342.45 88888.00 2007-07-23 17:11:14.375 204 12470.60 59.20 55342.45 88888.00 2007-07-23 17:11:14.500 204 12470.50 59.23 55342.50 88888.00 2007-07-23 17:11:14.625 204 12470.48 59.23 55342.45 88888.00 2007-07-23 17:11:14.750 204 12470.50 59.20 55342.43 88888.00 2007-07-23 17:11:14.875 204 12470.52 59.23 55342.43 88888.00 2007-07-23 17:11:15.000 204 12470.55 59.23 55342.43 88888.00 2007-07-23 17:11:15.125 204 12470.62 59.25 55342.45 88888.00 2007-07-23 17:11:15.250 204 12470.65 59.27 55342.45 88888.00 2007-07-23 17:11:15.375 204 12470.67 59.27 55342.38 88888.00 2007-07-23 17:11:15.500 204 12470.65 59.30 55342.38 88888.00 2007-07-23 17:11:15.625 204 12470.73 59.33 55342.40 88888.00 2007-07-23 17:11:15.750 204 12470.67 59.27 55342.43 88888.00 2007-07-23 17:11:15.875 204 12470.62 59.27 55342.43 88888.00 2007-07-23 17:11:16.000 204 12470.62 59.20 55342.40 88888.00 2007-07-23 17:11:16.125 204 12470.67 59.20 55342.40 88888.00 2007-07-23 17:11:16.250 204 12470.65 59.25 55342.40 88888.00 2007-07-23 17:11:16.375 204 12470.65 59.25 55342.43 88888.00 2007-07-23 17:11:16.500 204 12470.67 59.25 55342.43 88888.00 2007-07-23 17:11:16.625 204 12470.67 59.20 55342.40 88888.00 2007-07-23 17:11:16.750 204 12470.60 59.20 55342.40 88888.00 2007-07-23 17:11:16.875 204 12470.50 59.17 55342.40 88888.00 2007-07-23 17:11:17.000 204 12470.52 59.20 55342.40 88888.00 2007-07-23 17:11:17.125 204 12470.65 59.25 55342.40 88888.00 2007-07-23 17:11:17.250 204 12470.62 59.20 55342.40 88888.00 2007-07-23 17:11:17.375 204 12470.62 59.20 55342.40 88888.00 2007-07-23 17:11:17.500 204 12470.65 59.23 55342.40 88888.00 2007-07-23 17:11:17.625 204 12470.73 59.27 55342.40 88888.00 2007-07-23 17:11:17.750 204 12470.65 59.25 55342.40 88888.00 2007-07-23 17:11:17.875 204 12470.62 59.23 55342.40 88888.00 2007-07-23 17:11:18.000 204 12470.67 59.20 55342.38 88888.00 2007-07-23 17:11:18.125 204 12470.83 59.25 55342.43 88888.00 2007-07-23 17:11:18.250 204 12470.80 59.30 55342.40 88888.00 2007-07-23 17:11:18.375 204 12470.77 59.30 55342.43 88888.00 2007-07-23 17:11:18.500 204 12470.70 59.27 55342.45 88888.00 2007-07-23 17:11:18.625 204 12470.67 59.25 55342.43 88888.00 2007-07-23 17:11:18.750 204 12470.70 59.25 55342.40 88888.00 2007-07-23 17:11:18.875 204 12470.67 59.27 55342.40 88888.00 2007-07-23 17:11:19.000 204 12470.65 59.20 55342.40 88888.00 2007-07-23 17:11:19.125 204 12470.62 59.23 55342.43 88888.00 2007-07-23 17:11:19.250 204 12470.62 59.25 55342.45 88888.00 2007-07-23 17:11:19.375 204 12470.65 59.27 55342.43 88888.00 2007-07-23 17:11:19.500 204 12470.60 59.20 55342.45 88888.00 2007-07-23 17:11:19.625 204 12470.65 59.23 55342.43 88888.00 2007-07-23 17:11:19.750 204 12470.62 59.25 55342.40 88888.00 2007-07-23 17:11:19.875 204 12470.67 59.27 55342.43 88888.00 2007-07-23 17:11:20.000 204 12470.70 59.30 55342.45 88888.00 2007-07-23 17:11:20.125 204 12470.70 59.27 55342.45 88888.00 2007-07-23 17:11:20.250 204 12470.67 59.17 55342.40 88888.00 2007-07-23 17:11:20.375 204 12470.73 59.20 55342.43 88888.00 2007-07-23 17:11:20.500 204 12470.75 59.17 55342.43 88888.00 2007-07-23 17:11:20.625 204 12470.75 59.25 55342.43 88888.00 2007-07-23 17:11:20.750 204 12470.73 59.23 55342.43 88888.00 2007-07-23 17:11:20.875 204 12470.70 59.30 55342.45 88888.00 2007-07-23 17:11:21.000 204 12470.70 59.27 55342.43 88888.00 2007-07-23 17:11:21.125 204 12470.73 59.23 55342.40 88888.00 2007-07-23 17:11:21.250 204 12470.65 59.23 55342.38 88888.00 2007-07-23 17:11:21.375 204 12470.65 59.25 55342.38 88888.00 2007-07-23 17:11:21.500 204 12470.65 59.25 55342.38 88888.00 2007-07-23 17:11:21.625 204 12470.73 59.23 55342.43 88888.00 2007-07-23 17:11:21.750 204 12470.77 59.25 55342.45 88888.00 2007-07-23 17:11:21.875 204 12470.80 59.30 55342.43 88888.00 2007-07-23 17:11:22.000 204 12470.80 59.23 55342.38 88888.00 2007-07-23 17:11:22.125 204 12470.75 59.23 55342.35 88888.00 2007-07-23 17:11:22.250 204 12470.70 59.27 55342.43 88888.00 2007-07-23 17:11:22.375 204 12470.75 59.27 55342.43 88888.00 2007-07-23 17:11:22.500 204 12470.77 59.25 55342.40 88888.00 2007-07-23 17:11:22.625 204 12470.70 59.23 55342.38 88888.00 2007-07-23 17:11:22.750 204 12470.70 59.20 55342.35 88888.00 2007-07-23 17:11:22.875 204 12470.70 59.20 55342.40 88888.00 2007-07-23 17:11:23.000 204 12470.83 59.20 55342.40 88888.00 2007-07-23 17:11:23.125 204 12470.83 59.23 55342.40 88888.00 2007-07-23 17:11:23.250 204 12470.80 59.23 55342.43 88888.00 2007-07-23 17:11:23.375 204 12470.80 59.23 55342.38 88888.00 2007-07-23 17:11:23.500 204 12470.80 59.27 55342.38 88888.00 2007-07-23 17:11:23.625 204 12470.70 59.27 55342.43 88888.00 2007-07-23 17:11:23.750 204 12470.70 59.25 55342.43 88888.00 2007-07-23 17:11:23.875 204 12470.70 59.27 55342.43 88888.00 2007-07-23 17:11:24.000 204 12470.67 59.27 55342.40 88888.00 2007-07-23 17:11:24.125 204 12470.80 59.27 55342.45 88888.00 2007-07-23 17:11:24.250 204 12470.90 59.23 55342.43 88888.00 2007-07-23 17:11:24.375 204 12470.88 59.25 55342.40 88888.00 2007-07-23 17:11:24.500 204 12470.88 59.30 55342.40 88888.00 2007-07-23 17:11:24.625 204 12470.85 59.27 55342.43 88888.00 2007-07-23 17:11:24.750 204 12470.83 59.20 55342.43 88888.00 2007-07-23 17:11:24.875 204 12470.80 59.15 55342.40 88888.00 2007-07-23 17:11:25.000 204 12470.85 59.23 55342.40 88888.00 2007-07-23 17:11:25.125 204 12470.83 59.27 55342.45 88888.00 2007-07-23 17:11:25.250 204 12470.80 59.25 55342.45 88888.00 2007-07-23 17:11:25.375 204 12470.88 59.30 55342.43 88888.00 2007-07-23 17:11:25.500 204 12470.88 59.30 55342.43 88888.00 2007-07-23 17:11:25.625 204 12470.83 59.20 55342.40 88888.00 2007-07-23 17:11:25.750 204 12470.80 59.23 55342.40 88888.00 2007-07-23 17:11:25.875 204 12470.77 59.33 55342.45 88888.00 2007-07-23 17:11:26.000 204 12470.85 59.38 55342.47 88888.00 2007-07-23 17:11:26.125 204 12470.85 59.35 55342.45 88888.00 2007-07-23 17:11:26.250 204 12470.80 59.27 55342.43 88888.00 2007-07-23 17:11:26.375 204 12470.80 59.25 55342.40 88888.00 2007-07-23 17:11:26.500 204 12470.83 59.27 55342.45 88888.00 2007-07-23 17:11:26.625 204 12470.85 59.30 55342.45 88888.00 2007-07-23 17:11:26.750 204 12470.83 59.27 55342.40 88888.00 2007-07-23 17:11:26.875 204 12470.80 59.20 55342.40 88888.00 2007-07-23 17:11:27.000 204 12470.77 59.17 55342.43 88888.00 2007-07-23 17:11:27.125 204 12470.75 59.15 55342.43 88888.00 2007-07-23 17:11:27.250 204 12470.73 59.23 55342.45 88888.00 2007-07-23 17:11:27.375 204 12470.77 59.25 55342.45 88888.00 2007-07-23 17:11:27.500 204 12470.77 59.20 55342.40 88888.00 2007-07-23 17:11:27.625 204 12470.73 59.15 55342.38 88888.00 2007-07-23 17:11:27.750 204 12470.73 59.17 55342.38 88888.00 2007-07-23 17:11:27.875 204 12470.75 59.23 55342.38 88888.00 2007-07-23 17:11:28.000 204 12470.80 59.23 55342.40 88888.00 2007-07-23 17:11:28.125 204 12470.83 59.25 55342.38 88888.00 2007-07-23 17:11:28.250 204 12470.77 59.27 55342.35 88888.00 2007-07-23 17:11:28.375 204 12470.80 59.23 55342.35 88888.00 2007-07-23 17:11:28.500 204 12470.75 59.20 55342.40 88888.00 2007-07-23 17:11:28.625 204 12470.70 59.17 55342.40 88888.00 2007-07-23 17:11:28.750 204 12470.80 59.23 55342.38 88888.00 2007-07-23 17:11:28.875 204 12470.80 59.20 55342.38 88888.00 2007-07-23 17:11:29.000 204 12470.83 59.23 55342.35 88888.00 2007-07-23 17:11:29.125 204 12470.83 59.27 55342.40 88888.00 2007-07-23 17:11:29.250 204 12470.77 59.30 55342.40 88888.00 2007-07-23 17:11:29.375 204 12470.80 59.27 55342.43 88888.00 2007-07-23 17:11:29.500 204 12470.88 59.23 55342.38 88888.00 2007-07-23 17:11:29.625 204 12470.85 59.25 55342.38 88888.00 2007-07-23 17:11:29.750 204 12470.85 59.27 55342.40 88888.00 2007-07-23 17:11:29.875 204 12470.83 59.20 55342.38 88888.00 2007-07-23 17:11:30.000 204 12470.77 59.17 55342.35 88888.00 2007-07-23 17:11:30.125 204 12470.75 59.20 55342.38 88888.00 2007-07-23 17:11:30.250 204 12470.75 59.23 55342.40 88888.00 2007-07-23 17:11:30.375 204 12470.80 59.27 55342.38 88888.00 2007-07-23 17:11:30.500 204 12470.88 59.27 55342.40 88888.00 2007-07-23 17:11:30.625 204 12470.83 59.27 55342.38 88888.00 2007-07-23 17:11:30.750 204 12470.83 59.27 55342.40 88888.00 2007-07-23 17:11:30.875 204 12470.88 59.30 55342.38 88888.00 2007-07-23 17:11:31.000 204 12470.88 59.33 55342.40 88888.00 2007-07-23 17:11:31.125 204 12470.85 59.33 55342.43 88888.00 2007-07-23 17:11:31.250 204 12470.75 59.27 55342.38 88888.00 2007-07-23 17:11:31.375 204 12470.75 59.25 55342.38 88888.00 2007-07-23 17:11:31.500 204 12470.77 59.20 55342.38 88888.00 2007-07-23 17:11:31.625 204 12470.83 59.23 55342.38 88888.00 2007-07-23 17:11:31.750 204 12470.80 59.27 55342.35 88888.00 2007-07-23 17:11:31.875 204 12470.85 59.25 55342.38 88888.00 2007-07-23 17:11:32.000 204 12470.83 59.17 55342.35 88888.00 2007-07-23 17:11:32.125 204 12470.88 59.20 55342.35 88888.00 2007-07-23 17:11:32.250 204 12470.83 59.23 55342.35 88888.00 2007-07-23 17:11:32.375 204 12470.85 59.25 55342.38 88888.00 2007-07-23 17:11:32.500 204 12470.88 59.27 55342.40 88888.00 2007-07-23 17:11:32.625 204 12470.85 59.25 55342.38 88888.00 2007-07-23 17:11:32.750 204 12470.77 59.20 55342.35 88888.00 2007-07-23 17:11:32.875 204 12470.83 59.17 55342.35 88888.00 2007-07-23 17:11:33.000 204 12470.88 59.25 55342.35 88888.00 2007-07-23 17:11:33.125 204 12470.88 59.25 55342.38 88888.00 2007-07-23 17:11:33.250 204 12470.85 59.20 55342.38 88888.00 2007-07-23 17:11:33.375 204 12470.80 59.20 55342.40 88888.00 2007-07-23 17:11:33.500 204 12470.83 59.23 55342.43 88888.00 2007-07-23 17:11:33.625 204 12470.85 59.23 55342.43 88888.00 2007-07-23 17:11:33.750 204 12470.90 59.25 55342.43 88888.00 2007-07-23 17:11:33.875 204 12470.88 59.25 55342.40 88888.00 2007-07-23 17:11:34.000 204 12470.85 59.20 55342.40 88888.00 2007-07-23 17:11:34.125 204 12470.85 59.25 55342.40 88888.00 2007-07-23 17:11:34.250 204 12470.90 59.27 55342.43 88888.00 2007-07-23 17:11:34.375 204 12470.92 59.27 55342.43 88888.00 2007-07-23 17:11:34.500 204 12470.95 59.23 55342.43 88888.00 2007-07-23 17:11:34.625 204 12470.95 59.17 55342.38 88888.00 2007-07-23 17:11:34.750 204 12470.95 59.17 55342.40 88888.00 2007-07-23 17:11:34.875 204 12470.88 59.12 55342.38 88888.00 2007-07-23 17:11:35.000 204 12470.90 59.12 55342.35 88888.00 2007-07-23 17:11:35.125 204 12470.92 59.17 55342.35 88888.00 2007-07-23 17:11:35.250 204 12470.95 59.20 55342.40 88888.00 2007-07-23 17:11:35.375 204 12470.95 59.27 55342.40 88888.00 2007-07-23 17:11:35.500 204 12470.88 59.25 55342.40 88888.00 2007-07-23 17:11:35.625 204 12470.85 59.20 55342.35 88888.00 2007-07-23 17:11:35.750 204 12470.90 59.17 55342.35 88888.00 2007-07-23 17:11:35.875 204 12470.85 59.23 55342.38 88888.00 2007-07-23 17:11:36.000 204 12470.85 59.23 55342.38 88888.00 2007-07-23 17:11:36.125 204 12470.90 59.20 55342.38 88888.00 2007-07-23 17:11:36.250 204 12470.92 59.20 55342.38 88888.00 2007-07-23 17:11:36.375 204 12470.98 59.20 55342.40 88888.00 2007-07-23 17:11:36.500 204 12470.92 59.20 55342.38 88888.00 2007-07-23 17:11:36.625 204 12470.85 59.15 55342.35 88888.00 2007-07-23 17:11:36.750 204 12470.83 59.17 55342.38 88888.00 2007-07-23 17:11:36.875 204 12470.90 59.20 55342.40 88888.00 2007-07-23 17:11:37.000 204 12470.98 59.23 55342.35 88888.00 2007-07-23 17:11:37.125 204 12470.92 59.25 55342.35 88888.00 2007-07-23 17:11:37.250 204 12470.90 59.20 55342.38 88888.00 2007-07-23 17:11:37.375 204 12470.85 59.17 55342.35 88888.00 2007-07-23 17:11:37.500 204 12470.88 59.17 55342.40 88888.00 2007-07-23 17:11:37.625 204 12470.98 59.20 55342.38 88888.00 2007-07-23 17:11:37.750 204 12470.95 59.23 55342.38 88888.00 2007-07-23 17:11:37.875 204 12470.85 59.17 55342.38 88888.00 2007-07-23 17:11:38.000 204 12470.88 59.17 55342.38 88888.00 2007-07-23 17:11:38.125 204 12470.88 59.12 55342.38 88888.00 2007-07-23 17:11:38.250 204 12470.83 59.12 55342.38 88888.00 2007-07-23 17:11:38.375 204 12470.90 59.15 55342.38 88888.00 2007-07-23 17:11:38.500 204 12470.90 59.20 55342.38 88888.00 2007-07-23 17:11:38.625 204 12470.92 59.17 55342.35 88888.00 2007-07-23 17:11:38.750 204 12470.88 59.12 55342.35 88888.00 2007-07-23 17:11:38.875 204 12470.92 59.17 55342.35 88888.00 2007-07-23 17:11:39.000 204 12470.90 59.17 55342.32 88888.00 2007-07-23 17:11:39.125 204 12470.98 59.17 55342.38 88888.00 2007-07-23 17:11:39.250 204 12470.98 59.20 55342.40 88888.00 2007-07-23 17:11:39.375 204 12470.92 59.17 55342.38 88888.00 2007-07-23 17:11:39.500 204 12470.92 59.23 55342.38 88888.00 2007-07-23 17:11:39.625 204 12470.92 59.25 55342.38 88888.00 2007-07-23 17:11:39.750 204 12471.00 59.23 55342.35 88888.00 2007-07-23 17:11:39.875 204 12470.98 59.15 55342.35 88888.00 2007-07-23 17:11:40.000 204 12470.95 59.10 55342.38 88888.00 2007-07-23 17:11:40.125 204 12471.02 59.12 55342.35 88888.00 2007-07-23 17:11:40.250 204 12470.92 59.10 55342.38 88888.00 2007-07-23 17:11:40.375 204 12470.95 59.17 55342.40 88888.00 2007-07-23 17:11:40.500 204 12470.92 59.12 55342.38 88888.00 2007-07-23 17:11:40.625 204 12470.90 59.10 55342.32 88888.00 2007-07-23 17:11:40.750 204 12470.90 59.10 55342.32 88888.00 2007-07-23 17:11:40.875 204 12470.98 59.15 55342.38 88888.00 2007-07-23 17:11:41.000 204 12471.05 59.12 55342.35 88888.00 2007-07-23 17:11:41.125 204 12471.05 59.17 55342.40 88888.00 2007-07-23 17:11:41.250 204 12471.08 59.10 55342.38 88888.00 2007-07-23 17:11:41.375 204 12471.12 59.05 55342.35 88888.00 2007-07-23 17:11:41.500 204 12471.10 59.15 55342.38 88888.00 2007-07-23 17:11:41.625 204 12471.00 59.12 55342.35 88888.00 2007-07-23 17:11:41.750 204 12470.95 59.17 55342.38 88888.00 2007-07-23 17:11:41.875 204 12470.95 59.17 55342.35 88888.00 2007-07-23 17:11:42.000 204 12470.98 59.12 55342.38 88888.00 2007-07-23 17:11:42.125 204 12470.95 59.12 55342.40 88888.00 2007-07-23 17:11:42.250 204 12470.90 59.17 55342.40 88888.00 2007-07-23 17:11:42.375 204 12470.95 59.17 55342.38 88888.00 2007-07-23 17:11:42.500 204 12470.92 59.15 55342.32 88888.00 2007-07-23 17:11:42.625 204 12470.92 59.08 55342.35 88888.00 2007-07-23 17:11:42.750 204 12470.98 59.08 55342.40 88888.00 2007-07-23 17:11:42.875 204 12470.95 59.10 55342.40 88888.00 2007-07-23 17:11:43.000 204 12470.98 59.10 55342.35 88888.00 2007-07-23 17:11:43.125 204 12471.00 59.10 55342.38 88888.00 2007-07-23 17:11:43.250 204 12470.92 59.05 55342.40 88888.00 2007-07-23 17:11:43.375 204 12470.90 59.08 55342.40 88888.00 2007-07-23 17:11:43.500 204 12470.92 59.05 55342.40 88888.00 2007-07-23 17:11:43.625 204 12470.92 59.08 55342.40 88888.00 2007-07-23 17:11:43.750 204 12470.95 59.17 55342.40 88888.00 2007-07-23 17:11:43.875 204 12470.92 59.10 55342.38 88888.00 2007-07-23 17:11:44.000 204 12470.95 59.05 55342.32 88888.00 2007-07-23 17:11:44.125 204 12471.02 59.08 55342.32 88888.00 2007-07-23 17:11:44.250 204 12471.00 59.05 55342.35 88888.00 2007-07-23 17:11:44.375 204 12471.00 59.08 55342.32 88888.00 2007-07-23 17:11:44.500 204 12470.98 59.05 55342.30 88888.00 2007-07-23 17:11:44.625 204 12471.00 59.12 55342.38 88888.00 2007-07-23 17:11:44.750 204 12471.02 59.17 55342.38 88888.00 2007-07-23 17:11:44.875 204 12471.05 59.17 55342.35 88888.00 2007-07-23 17:11:45.000 204 12471.05 59.15 55342.35 88888.00 2007-07-23 17:11:45.125 204 12471.05 59.08 55342.35 88888.00 2007-07-23 17:11:45.250 204 12471.00 59.02 55342.35 88888.00 2007-07-23 17:11:45.375 204 12471.02 59.10 55342.35 88888.00 2007-07-23 17:11:45.500 204 12471.10 59.08 55342.35 88888.00 2007-07-23 17:11:45.625 204 12471.08 59.02 55342.35 88888.00 2007-07-23 17:11:45.750 204 12471.00 59.05 55342.35 88888.00 2007-07-23 17:11:45.875 204 12471.00 59.05 55342.35 88888.00 2007-07-23 17:11:46.000 204 12471.10 59.12 55342.38 88888.00 2007-07-23 17:11:46.125 204 12471.12 59.10 55342.35 88888.00 2007-07-23 17:11:46.250 204 12471.10 59.08 55342.38 88888.00 2007-07-23 17:11:46.375 204 12471.02 59.05 55342.35 88888.00 2007-07-23 17:11:46.500 204 12470.95 59.02 55342.30 88888.00 2007-07-23 17:11:46.625 204 12470.95 59.00 55342.30 88888.00 2007-07-23 17:11:46.750 204 12470.98 59.00 55342.35 88888.00 2007-07-23 17:11:46.875 204 12471.08 59.05 55342.38 88888.00 2007-07-23 17:11:47.000 204 12471.08 59.05 55342.35 88888.00 2007-07-23 17:11:47.125 204 12471.00 59.05 55342.35 88888.00 2007-07-23 17:11:47.250 204 12471.02 59.05 55342.40 88888.00 2007-07-23 17:11:47.375 204 12471.15 59.10 55342.38 88888.00 2007-07-23 17:11:47.500 204 12471.17 59.08 55342.38 88888.00 2007-07-23 17:11:47.625 204 12471.10 59.02 55342.38 88888.00 2007-07-23 17:11:47.750 204 12471.08 59.00 55342.38 88888.00 2007-07-23 17:11:47.875 204 12471.02 59.00 55342.38 88888.00 2007-07-23 17:11:48.000 204 12471.02 59.02 55342.35 88888.00 2007-07-23 17:11:48.125 204 12471.12 59.02 55342.32 88888.00 2007-07-23 17:11:48.250 204 12471.12 59.00 55342.32 88888.00 2007-07-23 17:11:48.375 204 12471.17 59.02 55342.32 88888.00 2007-07-23 17:11:48.500 204 12471.08 59.02 55342.32 88888.00 2007-07-23 17:11:48.625 204 12471.05 59.08 55342.38 88888.00 2007-07-23 17:11:48.750 204 12471.05 59.10 55342.38 88888.00 2007-07-23 17:11:48.875 204 12471.00 59.05 55342.38 88888.00 2007-07-23 17:11:49.000 204 12471.05 59.02 55342.32 88888.00 2007-07-23 17:11:49.125 204 12471.08 59.05 55342.35 88888.00 2007-07-23 17:11:49.250 204 12470.98 59.02 55342.35 88888.00 2007-07-23 17:11:49.375 204 12471.02 59.02 55342.35 88888.00 2007-07-23 17:11:49.500 204 12471.08 59.00 55342.35 88888.00 2007-07-23 17:11:49.625 204 12471.10 59.00 55342.35 88888.00 2007-07-23 17:11:49.750 204 12471.05 59.02 55342.38 88888.00 2007-07-23 17:11:49.875 204 12471.05 59.08 55342.35 88888.00 2007-07-23 17:11:50.000 204 12471.08 59.10 55342.35 88888.00 2007-07-23 17:11:50.125 204 12471.12 59.08 55342.35 88888.00 2007-07-23 17:11:50.250 204 12471.15 59.02 55342.38 88888.00 2007-07-23 17:11:50.375 204 12471.20 59.00 55342.35 88888.00 2007-07-23 17:11:50.500 204 12471.23 59.02 55342.35 88888.00 2007-07-23 17:11:50.625 204 12471.17 59.02 55342.35 88888.00 2007-07-23 17:11:50.750 204 12471.10 59.02 55342.38 88888.00 2007-07-23 17:11:50.875 204 12471.10 58.98 55342.35 88888.00 2007-07-23 17:11:51.000 204 12471.12 59.00 55342.38 88888.00 2007-07-23 17:11:51.125 204 12471.08 59.05 55342.35 88888.00 2007-07-23 17:11:51.250 204 12471.05 59.05 55342.38 88888.00 2007-07-23 17:11:51.375 204 12471.12 59.08 55342.38 88888.00 2007-07-23 17:11:51.500 204 12471.10 59.08 55342.40 88888.00 2007-07-23 17:11:51.625 204 12471.05 59.08 55342.38 88888.00 2007-07-23 17:11:51.750 204 12471.05 59.02 55342.38 88888.00 2007-07-23 17:11:51.875 204 12471.12 59.10 55342.38 88888.00 2007-07-23 17:11:52.000 204 12471.20 59.10 55342.35 88888.00 2007-07-23 17:11:52.125 204 12471.17 59.02 55342.35 88888.00 2007-07-23 17:11:52.250 204 12471.12 58.98 55342.38 88888.00 2007-07-23 17:11:52.375 204 12471.15 59.00 55342.35 88888.00 2007-07-23 17:11:52.500 204 12471.08 59.02 55342.35 88888.00 2007-07-23 17:11:52.625 204 12471.08 59.02 55342.40 88888.00 2007-07-23 17:11:52.750 204 12471.15 59.08 55342.43 88888.00 2007-07-23 17:11:52.875 204 12471.17 59.08 55342.40 88888.00 2007-07-23 17:11:53.000 204 12471.23 59.08 55342.40 88888.00 2007-07-23 17:11:53.125 204 12471.20 59.05 55342.43 88888.00 2007-07-23 17:11:53.250 204 12471.15 59.05 55342.38 88888.00 2007-07-23 17:11:53.375 204 12471.17 59.05 55342.38 88888.00 2007-07-23 17:11:53.500 204 12471.17 59.00 55342.38 88888.00 2007-07-23 17:11:53.625 204 12471.15 59.00 55342.32 88888.00 2007-07-23 17:11:53.750 204 12471.17 59.02 55342.38 88888.00 2007-07-23 17:11:53.875 204 12471.15 59.02 55342.38 88888.00 2007-07-23 17:11:54.000 204 12471.10 59.00 55342.38 88888.00 2007-07-23 17:11:54.125 204 12471.10 59.00 55342.38 88888.00 2007-07-23 17:11:54.250 204 12471.10 59.02 55342.43 88888.00 2007-07-23 17:11:54.375 204 12471.08 59.05 55342.40 88888.00 2007-07-23 17:11:54.500 204 12471.08 59.02 55342.38 88888.00 2007-07-23 17:11:54.625 204 12471.12 58.98 55342.35 88888.00 2007-07-23 17:11:54.750 204 12471.12 58.95 55342.35 88888.00 2007-07-23 17:11:54.875 204 12471.12 58.95 55342.38 88888.00 2007-07-23 17:11:55.000 204 12471.08 58.95 55342.35 88888.00 2007-07-23 17:11:55.125 204 12471.17 59.02 55342.38 88888.00 2007-07-23 17:11:55.250 204 12471.27 59.02 55342.40 88888.00 2007-07-23 17:11:55.375 204 12471.20 58.98 55342.40 88888.00 2007-07-23 17:11:55.500 204 12471.17 59.00 55342.38 88888.00 2007-07-23 17:11:55.625 204 12471.15 58.98 55342.35 88888.00 2007-07-23 17:11:55.750 204 12471.20 59.00 55342.35 88888.00 2007-07-23 17:11:55.875 204 12471.25 59.00 55342.35 88888.00 2007-07-23 17:11:56.000 204 12471.25 58.98 55342.35 88888.00 2007-07-23 17:11:56.125 204 12471.23 58.95 55342.35 88888.00 2007-07-23 17:11:56.250 204 12471.17 58.92 55342.38 88888.00 2007-07-23 17:11:56.375 204 12471.23 58.98 55342.40 88888.00 2007-07-23 17:11:56.500 204 12471.23 59.00 55342.43 88888.00 2007-07-23 17:11:56.625 204 12471.23 59.02 55342.40 88888.00 2007-07-23 17:11:56.750 204 12471.20 59.00 55342.38 88888.00 2007-07-23 17:11:56.875 204 12471.17 58.98 55342.32 88888.00 2007-07-23 17:11:57.000 204 12471.17 59.00 55342.35 88888.00 2007-07-23 17:11:57.125 204 12471.20 58.98 55342.38 88888.00 2007-07-23 17:11:57.250 204 12471.20 58.98 55342.38 88888.00 2007-07-23 17:11:57.375 204 12471.20 58.98 55342.38 88888.00 2007-07-23 17:11:57.500 204 12471.20 59.00 55342.38 88888.00 2007-07-23 17:11:57.625 204 12471.25 58.98 55342.38 88888.00 2007-07-23 17:11:57.750 204 12471.15 58.95 55342.35 88888.00 2007-07-23 17:11:57.875 204 12471.12 58.95 55342.35 88888.00 2007-07-23 17:11:58.000 204 12471.15 58.98 55342.38 88888.00 2007-07-23 17:11:58.125 204 12471.15 59.00 55342.40 88888.00 2007-07-23 17:11:58.250 204 12471.08 58.95 55342.43 88888.00 2007-07-23 17:11:58.375 204 12471.10 58.92 55342.43 88888.00 2007-07-23 17:11:58.500 204 12471.08 58.90 55342.40 88888.00 2007-07-23 17:11:58.625 204 12471.10 58.98 55342.43 88888.00 2007-07-23 17:11:58.750 204 12471.15 59.08 55342.45 88888.00 2007-07-23 17:11:58.875 204 12471.17 59.08 55342.43 88888.00 2007-07-23 17:11:59.000 204 12471.15 58.95 55342.38 88888.00 2007-07-23 17:11:59.125 204 12471.17 58.98 55342.38 88888.00 2007-07-23 17:11:59.250 204 12471.23 59.00 55342.40 88888.00 2007-07-23 17:11:59.375 204 12471.15 59.00 55342.38 88888.00 2007-07-23 17:11:59.500 204 12471.20 58.95 55342.38 88888.00 2007-07-23 17:11:59.625 204 12471.15 58.88 55342.32 88888.00 2007-07-23 17:11:59.750 204 12471.08 58.88 55342.35 88888.00 2007-07-23 17:11:59.875 204 12471.12 58.90 55342.40 88888.00 2007-07-23 17:12:00.000 204 12471.15 58.92 55342.38 88888.00 2007-07-23 17:12:00.125 204 12471.15 58.95 55342.40 88888.00 2007-07-23 17:12:00.250 204 12471.17 58.95 55342.38 88888.00 2007-07-23 17:12:00.375 204 12471.20 58.92 55342.40 88888.00 2007-07-23 17:12:00.500 204 12471.20 58.90 55342.38 88888.00 2007-07-23 17:12:00.625 204 12471.17 58.95 55342.38 88888.00 2007-07-23 17:12:00.750 204 12471.23 59.00 55342.38 88888.00 2007-07-23 17:12:00.875 204 12471.25 59.00 55342.38 88888.00 2007-07-23 17:12:01.000 204 12471.17 59.02 55342.35 88888.00 2007-07-23 17:12:01.125 204 12471.15 59.00 55342.35 88888.00 2007-07-23 17:12:01.250 204 12471.10 58.92 55342.35 88888.00 2007-07-23 17:12:01.375 204 12471.17 58.98 55342.35 88888.00 2007-07-23 17:12:01.500 204 12471.25 59.00 55342.32 88888.00 2007-07-23 17:12:01.625 204 12471.30 59.00 55342.35 88888.00 2007-07-23 17:12:01.750 204 12471.27 58.98 55342.35 88888.00 2007-07-23 17:12:01.875 204 12471.27 58.98 55342.35 88888.00 2007-07-23 17:12:02.000 204 12471.33 58.98 55342.35 88888.00 2007-07-23 17:12:02.125 204 12471.27 58.95 55342.40 88888.00 2007-07-23 17:12:02.250 204 12471.23 58.92 55342.35 88888.00 2007-07-23 17:12:02.375 204 12471.23 58.98 55342.35 88888.00 2007-07-23 17:12:02.500 204 12471.23 58.98 55342.32 88888.00 2007-07-23 17:12:02.625 204 12471.20 58.95 55342.35 88888.00 2007-07-23 17:12:02.750 204 12471.23 58.90 55342.32 88888.00 2007-07-23 17:12:02.875 204 12471.27 58.90 55342.32 88888.00 2007-07-23 17:12:03.000 204 12471.23 58.92 55342.32 88888.00 2007-07-23 17:12:03.125 204 12471.27 58.95 55342.32 88888.00 2007-07-23 17:12:03.250 204 12471.30 58.90 55342.35 88888.00 2007-07-23 17:12:03.375 204 12471.25 58.88 55342.40 88888.00 2007-07-23 17:12:03.500 204 12471.20 58.90 55342.38 88888.00 2007-07-23 17:12:03.625 204 12471.17 58.90 55342.35 88888.00 2007-07-23 17:12:03.750 204 12471.17 58.90 55342.38 88888.00 2007-07-23 17:12:03.875 204 12471.23 58.92 55342.35 88888.00 2007-07-23 17:12:04.000 204 12471.25 58.85 55342.32 88888.00 2007-07-23 17:12:04.125 204 12471.27 58.90 55342.35 88888.00 2007-07-23 17:12:04.250 204 12471.30 59.02 55342.38 88888.00 2007-07-23 17:12:04.375 204 12471.27 59.05 55342.35 88888.00 2007-07-23 17:12:04.500 204 12471.27 59.00 55342.40 88888.00 2007-07-23 17:12:04.625 204 12471.27 58.92 55342.40 88888.00 2007-07-23 17:12:04.750 204 12471.27 58.90 55342.40 88888.00 2007-07-23 17:12:04.875 204 12471.27 58.90 55342.38 88888.00 2007-07-23 17:12:05.000 204 12471.25 58.92 55342.32 88888.00 2007-07-23 17:12:05.125 204 12471.27 58.92 55342.35 88888.00 2007-07-23 17:12:05.250 204 12471.23 58.92 55342.35 88888.00 2007-07-23 17:12:05.375 204 12471.30 58.90 55342.35 88888.00 2007-07-23 17:12:05.500 204 12471.33 58.92 55342.35 88888.00 2007-07-23 17:12:05.625 204 12471.25 58.92 55342.35 88888.00 2007-07-23 17:12:05.750 204 12471.23 58.88 55342.32 88888.00 2007-07-23 17:12:05.875 204 12471.27 58.85 55342.35 88888.00 2007-07-23 17:12:06.000 204 12471.27 58.92 55342.35 88888.00 2007-07-23 17:12:06.125 204 12471.33 58.95 55342.35 88888.00 2007-07-23 17:12:06.250 204 12471.25 58.88 55342.35 88888.00 2007-07-23 17:12:06.375 204 12471.23 58.90 55342.35 88888.00 2007-07-23 17:12:06.500 204 12471.25 58.92 55342.35 88888.00 2007-07-23 17:12:06.625 204 12471.35 58.98 55342.35 88888.00 2007-07-23 17:12:06.750 204 12471.40 58.92 55342.32 88888.00 2007-07-23 17:12:06.875 204 12471.40 58.95 55342.30 88888.00 2007-07-23 17:12:07.000 204 12471.35 58.92 55342.30 88888.00 2007-07-23 17:12:07.125 204 12471.38 58.88 55342.30 88888.00 2007-07-23 17:12:07.250 204 12471.42 58.95 55342.35 88888.00 2007-07-23 17:12:07.375 204 12471.45 58.95 55342.35 88888.00 2007-07-23 17:12:07.500 204 12471.45 58.95 55342.32 88888.00 2007-07-23 17:12:07.625 204 12471.45 58.98 55342.30 88888.00 2007-07-23 17:12:07.750 204 12471.45 58.98 55342.32 88888.00 2007-07-23 17:12:07.875 204 12471.40 59.00 55342.30 88888.00 2007-07-23 17:12:08.000 204 12471.42 59.00 55342.30 88888.00 2007-07-23 17:12:08.125 204 12471.50 58.95 55342.35 88888.00 2007-07-23 17:12:08.250 204 12471.42 58.85 55342.32 88888.00 2007-07-23 17:12:08.375 204 12471.45 58.88 55342.35 88888.00 2007-07-23 17:12:08.500 204 12471.40 58.92 55342.32 88888.00 2007-07-23 17:12:08.625 204 12471.40 58.92 55342.32 88888.00 2007-07-23 17:12:08.750 204 12471.38 58.98 55342.35 88888.00 2007-07-23 17:12:08.875 204 12471.40 59.00 55342.38 88888.00 2007-07-23 17:12:09.000 204 12471.35 58.95 55342.35 88888.00 2007-07-23 17:12:09.125 204 12471.35 58.92 55342.32 88888.00 2007-07-23 17:12:09.250 204 12471.35 58.90 55342.35 88888.00 2007-07-23 17:12:09.375 204 12471.38 58.92 55342.35 88888.00 2007-07-23 17:12:09.500 204 12471.35 58.92 55342.38 88888.00 2007-07-23 17:12:09.625 204 12471.40 58.92 55342.35 88888.00 2007-07-23 17:12:09.750 204 12471.42 58.92 55342.32 88888.00 2007-07-23 17:12:09.875 204 12471.45 58.98 55342.30 88888.00 2007-07-23 17:12:10.000 204 12471.48 58.95 55342.30 88888.00 2007-07-23 17:12:10.125 204 12471.48 58.90 55342.30 88888.00 2007-07-23 17:12:10.250 204 12471.35 58.90 55342.30 88888.00 2007-07-23 17:12:10.375 204 12471.42 58.95 55342.32 88888.00 2007-07-23 17:12:10.500 204 12471.50 58.98 55342.35 88888.00 2007-07-23 17:12:10.625 204 12471.52 58.95 55342.32 88888.00 2007-07-23 17:12:10.750 204 12471.48 58.92 55342.28 88888.00 2007-07-23 17:12:10.875 204 12471.52 58.95 55342.30 88888.00 2007-07-23 17:12:11.000 204 12471.58 58.92 55342.30 88888.00 2007-07-23 17:12:11.125 204 12471.48 58.88 55342.30 88888.00 2007-07-23 17:12:11.250 204 12471.38 58.90 55342.30 88888.00 2007-07-23 17:12:11.375 204 12471.45 58.92 55342.30 88888.00 2007-07-23 17:12:11.500 204 12471.50 58.95 55342.32 88888.00 2007-07-23 17:12:11.625 204 12471.52 58.98 55342.32 88888.00 2007-07-23 17:12:11.750 204 12471.52 58.92 55342.35 88888.00 2007-07-23 17:12:11.875 204 12471.52 58.95 55342.32 88888.00 2007-07-23 17:12:12.000 204 12471.48 58.98 55342.32 88888.00 2007-07-23 17:12:12.125 204 12471.42 58.95 55342.32 88888.00 2007-07-23 17:12:12.250 204 12471.45 58.92 55342.38 88888.00 2007-07-23 17:12:12.375 204 12471.55 58.98 55342.38 88888.00 2007-07-23 17:12:12.500 204 12471.52 58.95 55342.38 88888.00 2007-07-23 17:12:12.625 204 12471.50 58.98 55342.38 88888.00 2007-07-23 17:12:12.750 204 12471.48 58.92 55342.35 88888.00 2007-07-23 17:12:12.875 204 12471.50 58.95 55342.35 88888.00 2007-07-23 17:12:13.000 204 12471.50 58.95 55342.30 88888.00 2007-07-23 17:12:13.125 204 12471.52 59.00 55342.35 88888.00 2007-07-23 17:12:13.250 204 12471.52 58.98 55342.35 88888.00 2007-07-23 17:12:13.375 204 12471.52 58.95 55342.35 88888.00 2007-07-23 17:12:13.500 204 12471.62 58.95 55342.32 88888.00 2007-07-23 17:12:13.625 204 12471.62 58.95 55342.32 88888.00 2007-07-23 17:12:13.750 204 12471.67 59.05 55342.38 88888.00 2007-07-23 17:12:13.875 204 12471.62 58.98 55342.35 88888.00 2007-07-23 17:12:14.000 204 12471.58 58.95 55342.32 88888.00 2007-07-23 17:12:14.125 204 12471.65 58.98 55342.32 88888.00 2007-07-23 17:12:14.250 204 12471.58 59.00 55342.32 88888.00 2007-07-23 17:12:14.375 204 12471.58 58.98 55342.35 88888.00 2007-07-23 17:12:14.500 204 12471.52 58.92 55342.35 88888.00 2007-07-23 17:12:14.625 204 12471.58 58.92 55342.35 88888.00 2007-07-23 17:12:14.750 204 12471.60 58.98 55342.35 88888.00 2007-07-23 17:12:14.875 204 12471.60 59.08 55342.35 88888.00 2007-07-23 17:12:15.000 204 12471.58 59.05 55342.35 88888.00 2007-07-23 17:12:15.125 204 12471.58 58.98 55342.35 88888.00 2007-07-23 17:12:15.250 204 12471.60 58.98 55342.32 88888.00 2007-07-23 17:12:15.375 204 12471.60 58.98 55342.35 88888.00 2007-07-23 17:12:15.500 204 12471.62 58.95 55342.35 88888.00 2007-07-23 17:12:15.625 204 12471.60 58.98 55342.35 88888.00 2007-07-23 17:12:15.750 204 12471.58 58.95 55342.32 88888.00 2007-07-23 17:12:15.875 204 12471.58 58.95 55342.32 88888.00 2007-07-23 17:12:16.000 204 12471.52 58.98 55342.35 88888.00 2007-07-23 17:12:16.125 204 12471.55 58.98 55342.35 88888.00 2007-07-23 17:12:16.250 204 12471.48 58.98 55342.35 88888.00 2007-07-23 17:12:16.375 204 12471.48 58.98 55342.35 88888.00 2007-07-23 17:12:16.500 204 12471.45 59.00 55342.32 88888.00 2007-07-23 17:12:16.625 204 12471.58 59.02 55342.32 88888.00 2007-07-23 17:12:16.750 204 12471.58 58.95 55342.30 88888.00 2007-07-23 17:12:16.875 204 12471.60 58.95 55342.35 88888.00 2007-07-23 17:12:17.000 204 12471.62 58.98 55342.32 88888.00 2007-07-23 17:12:17.125 204 12471.58 58.92 55342.32 88888.00 2007-07-23 17:12:17.250 204 12471.58 58.98 55342.35 88888.00 2007-07-23 17:12:17.375 204 12471.62 59.00 55342.32 88888.00 2007-07-23 17:12:17.500 204 12471.67 59.02 55342.32 88888.00 2007-07-23 17:12:17.625 204 12471.67 59.05 55342.35 88888.00 2007-07-23 17:12:17.750 204 12471.62 59.02 55342.35 88888.00 2007-07-23 17:12:17.875 204 12471.60 59.02 55342.38 88888.00 2007-07-23 17:12:18.000 204 12471.60 59.02 55342.35 88888.00 2007-07-23 17:12:18.125 204 12471.60 59.00 55342.32 88888.00 2007-07-23 17:12:18.250 204 12471.60 58.98 55342.35 88888.00 2007-07-23 17:12:18.375 204 12471.67 59.05 55342.35 88888.00 2007-07-23 17:12:18.500 204 12471.73 59.08 55342.38 88888.00 2007-07-23 17:12:18.625 204 12471.67 59.10 55342.38 88888.00 2007-07-23 17:12:18.750 204 12471.58 59.08 55342.35 88888.00 2007-07-23 17:12:18.875 204 12471.55 59.05 55342.40 88888.00 2007-07-23 17:12:19.000 204 12471.65 59.02 55342.35 88888.00 2007-07-23 17:12:19.125 204 12471.65 59.00 55342.35 88888.00 2007-07-23 17:12:19.250 204 12471.65 59.05 55342.38 88888.00 2007-07-23 17:12:19.375 204 12471.67 59.08 55342.38 88888.00 2007-07-23 17:12:19.500 204 12471.65 59.08 55342.38 88888.00 2007-07-23 17:12:19.625 204 12471.60 59.08 55342.38 88888.00 2007-07-23 17:12:19.750 204 12471.60 59.05 55342.38 88888.00 2007-07-23 17:12:19.875 204 12471.65 59.05 55342.40 88888.00 2007-07-23 17:12:20.000 204 12471.62 59.10 55342.40 88888.00 2007-07-23 17:12:20.125 204 12471.60 59.10 55342.40 88888.00 2007-07-23 17:12:20.250 204 12471.52 59.08 55342.38 88888.00 2007-07-23 17:12:20.375 204 12471.55 59.02 55342.38 88888.00 2007-07-23 17:12:20.500 204 12471.58 59.00 55342.38 88888.00 2007-07-23 17:12:20.625 204 12471.55 59.02 55342.38 88888.00 2007-07-23 17:12:20.750 204 12471.58 59.05 55342.40 88888.00 2007-07-23 17:12:20.875 204 12471.60 59.08 55342.40 88888.00 2007-07-23 17:12:21.000 204 12471.65 59.08 55342.40 88888.00 2007-07-23 17:12:21.125 204 12471.65 59.08 55342.40 88888.00 2007-07-23 17:12:21.250 204 12471.62 59.05 55342.38 88888.00 2007-07-23 17:12:21.375 204 12471.60 59.05 55342.35 88888.00 2007-07-23 17:12:21.500 204 12471.65 59.08 55342.35 88888.00 2007-07-23 17:12:21.625 204 12471.67 59.05 55342.35 88888.00 2007-07-23 17:12:21.750 204 12471.65 59.10 55342.35 88888.00 2007-07-23 17:12:21.875 204 12471.60 59.05 55342.30 88888.00 2007-07-23 17:12:22.000 204 12471.65 59.10 55342.35 88888.00 2007-07-23 17:12:22.125 204 12471.73 59.12 55342.38 88888.00 2007-07-23 17:12:22.250 204 12471.67 59.08 55342.38 88888.00 2007-07-23 17:12:22.375 204 12471.58 59.10 55342.38 88888.00 2007-07-23 17:12:22.500 204 12471.55 59.15 55342.40 88888.00 2007-07-23 17:12:22.625 204 12471.60 59.10 55342.38 88888.00 2007-07-23 17:12:22.750 204 12471.65 59.05 55342.35 88888.00 2007-07-23 17:12:22.875 204 12471.70 59.05 55342.38 88888.00 2007-07-23 17:12:23.000 204 12471.62 59.05 55342.35 88888.00 2007-07-23 17:12:23.125 204 12471.62 59.08 55342.35 88888.00 2007-07-23 17:12:23.250 204 12471.60 59.08 55342.35 88888.00 2007-07-23 17:12:23.375 204 12471.65 59.12 55342.38 88888.00 2007-07-23 17:12:23.500 204 12471.65 59.10 55342.35 88888.00 2007-07-23 17:12:23.625 204 12471.60 59.12 55342.38 88888.00 2007-07-23 17:12:23.750 204 12471.45 59.05 55342.32 88888.00 2007-07-23 17:12:23.875 204 12471.45 59.00 55342.28 88888.00 2007-07-23 17:12:24.000 204 12471.50 59.00 55342.28 88888.00 2007-07-23 17:12:24.125 204 12471.65 59.02 55342.30 88888.00 2007-07-23 17:12:24.250 204 12471.73 59.08 55342.32 88888.00 2007-07-23 17:12:24.375 204 12471.77 59.05 55342.32 88888.00 2007-07-23 17:12:24.500 204 12471.73 59.00 55342.30 88888.00 2007-07-23 17:12:24.625 204 12471.73 59.05 55342.32 88888.00 2007-07-23 17:12:24.750 204 12471.73 59.10 55342.38 88888.00 2007-07-23 17:12:24.875 204 12471.75 59.10 55342.35 88888.00 2007-07-23 17:12:25.000 204 12471.73 59.15 55342.35 88888.00 2007-07-23 17:12:25.125 204 12471.65 59.08 55342.35 88888.00 2007-07-23 17:12:25.250 204 12471.60 59.00 55342.38 88888.00 2007-07-23 17:12:25.375 204 12471.55 59.02 55342.38 88888.00 2007-07-23 17:12:25.500 204 12471.55 59.05 55342.32 88888.00 2007-07-23 17:12:25.625 204 12471.55 59.08 55342.32 88888.00 2007-07-23 17:12:25.750 204 12471.58 59.08 55342.32 88888.00 2007-07-23 17:12:25.875 204 12471.50 59.05 55342.32 88888.00 2007-07-23 17:12:26.000 204 12471.58 59.10 55342.35 88888.00 2007-07-23 17:12:26.125 204 12471.58 59.05 55342.38 88888.00 2007-07-23 17:12:26.250 204 12471.60 59.10 55342.38 88888.00 2007-07-23 17:12:26.375 204 12471.58 59.08 55342.38 88888.00 2007-07-23 17:12:26.500 204 12471.58 59.05 55342.35 88888.00 2007-07-23 17:12:26.625 204 12471.62 59.05 55342.38 88888.00 2007-07-23 17:12:26.750 204 12471.60 59.08 55342.38 88888.00 2007-07-23 17:12:26.875 204 12471.58 59.05 55342.35 88888.00 2007-07-23 17:12:27.000 204 12471.52 59.05 55342.38 88888.00 2007-07-23 17:12:27.125 204 12471.67 59.08 55342.40 88888.00 2007-07-23 17:12:27.250 204 12471.65 59.08 55342.40 88888.00 2007-07-23 17:12:27.375 204 12471.60 59.02 55342.38 88888.00 2007-07-23 17:12:27.500 204 12471.58 59.10 55342.38 88888.00 2007-07-23 17:12:27.625 204 12471.65 59.12 55342.38 88888.00 2007-07-23 17:12:27.750 204 12471.70 59.12 55342.35 88888.00 2007-07-23 17:12:27.875 204 12471.70 59.08 55342.35 88888.00 2007-07-23 17:12:28.000 204 12471.73 59.05 55342.35 88888.00 2007-07-23 17:12:28.125 204 12471.70 59.10 55342.38 88888.00 2007-07-23 17:12:28.250 204 12471.67 59.10 55342.40 88888.00 2007-07-23 17:12:28.375 204 12471.62 59.10 55342.35 88888.00 2007-07-23 17:12:28.500 204 12471.62 59.12 55342.40 88888.00 2007-07-23 17:12:28.625 204 12471.73 59.15 55342.40 88888.00 2007-07-23 17:12:28.750 204 12471.67 59.10 55342.40 88888.00 2007-07-23 17:12:28.875 204 12471.65 59.08 55342.40 88888.00 2007-07-23 17:12:29.000 204 12471.65 59.08 55342.38 88888.00 2007-07-23 17:12:29.125 204 12471.65 59.08 55342.38 88888.00 2007-07-23 17:12:29.250 204 12471.58 59.02 55342.43 88888.00 2007-07-23 17:12:29.375 204 12471.52 59.02 55342.43 88888.00 2007-07-23 17:12:29.500 204 12471.50 59.02 55342.40 88888.00 2007-07-23 17:12:29.625 204 12471.48 59.08 55342.43 88888.00 2007-07-23 17:12:29.750 204 12471.52 59.08 55342.40 88888.00 2007-07-23 17:12:29.875 204 12471.58 59.10 55342.40 88888.00 2007-07-23 17:12:30.000 204 12471.50 59.08 55342.40 88888.00 2007-07-23 17:12:30.125 204 12471.48 59.00 55342.38 88888.00 2007-07-23 17:12:30.250 204 12471.48 59.02 55342.38 88888.00 2007-07-23 17:12:30.375 204 12471.52 59.08 55342.45 88888.00 2007-07-23 17:12:30.500 204 12471.65 59.15 55342.47 88888.00 2007-07-23 17:12:30.625 204 12471.60 59.15 55342.45 88888.00 2007-07-23 17:12:30.750 204 12471.48 59.15 55342.45 88888.00 2007-07-23 17:12:30.875 204 12471.42 59.12 55342.43 88888.00 2007-07-23 17:12:31.000 204 12471.48 59.12 55342.43 88888.00 2007-07-23 17:12:31.125 204 12471.48 59.08 55342.43 88888.00 2007-07-23 17:12:31.250 204 12471.48 59.02 55342.43 88888.00 2007-07-23 17:12:31.375 204 12471.45 59.02 55342.40 88888.00 2007-07-23 17:12:31.500 204 12471.45 59.05 55342.43 88888.00 2007-07-23 17:12:31.625 204 12471.42 59.00 55342.40 88888.00 2007-07-23 17:12:31.750 204 12471.40 59.00 55342.40 88888.00 2007-07-23 17:12:31.875 204 12471.40 59.02 55342.38 88888.00 2007-07-23 17:12:32.000 204 12471.42 59.08 55342.38 88888.00 2007-07-23 17:12:32.125 204 12471.42 59.05 55342.40 88888.00 2007-07-23 17:12:32.250 204 12471.42 59.05 55342.43 88888.00 2007-07-23 17:12:32.375 204 12471.42 59.02 55342.45 88888.00 2007-07-23 17:12:32.500 204 12471.42 59.02 55342.43 88888.00 2007-07-23 17:12:32.625 204 12471.42 59.05 55342.40 88888.00 2007-07-23 17:12:32.750 204 12471.35 59.02 55342.40 88888.00 2007-07-23 17:12:32.875 204 12471.38 59.08 55342.43 88888.00 2007-07-23 17:12:33.000 204 12471.42 59.10 55342.43 88888.00 2007-07-23 17:12:33.125 204 12471.38 59.05 55342.40 88888.00 2007-07-23 17:12:33.250 204 12471.35 59.05 55342.40 88888.00 2007-07-23 17:12:33.375 204 12471.42 59.02 55342.38 88888.00 2007-07-23 17:12:33.500 204 12471.48 59.00 55342.43 88888.00 2007-07-23 17:12:33.625 204 12471.45 59.02 55342.45 88888.00 2007-07-23 17:12:33.750 204 12471.40 59.08 55342.40 88888.00 2007-07-23 17:12:33.875 204 12471.42 59.00 55342.43 88888.00 2007-07-23 17:12:34.000 204 12471.50 58.98 55342.43 88888.00 2007-07-23 17:12:34.125 204 12471.45 58.98 55342.43 88888.00 2007-07-23 17:12:34.250 204 12471.35 59.00 55342.38 88888.00 2007-07-23 17:12:34.375 204 12471.38 59.02 55342.38 88888.00 2007-07-23 17:12:34.500 204 12471.45 59.02 55342.40 88888.00 2007-07-23 17:12:34.625 204 12471.50 59.02 55342.43 88888.00 2007-07-23 17:12:34.750 204 12471.48 59.02 55342.40 88888.00 2007-07-23 17:12:34.875 204 12471.42 59.05 55342.40 88888.00 2007-07-23 17:12:35.000 204 12471.52 59.08 55342.40 88888.00 2007-07-23 17:12:35.125 204 12471.50 59.08 55342.45 88888.00 2007-07-23 17:12:35.250 204 12471.42 59.00 55342.43 88888.00 2007-07-23 17:12:35.375 204 12471.45 59.02 55342.43 88888.00 2007-07-23 17:12:35.500 204 12471.58 59.10 55342.45 88888.00 2007-07-23 17:12:35.625 204 12471.52 59.05 55342.47 88888.00 2007-07-23 17:12:35.750 204 12471.50 59.05 55342.43 88888.00 2007-07-23 17:12:35.875 204 12471.50 59.05 55342.45 88888.00 2007-07-23 17:12:36.000 204 12471.52 59.02 55342.45 88888.00 2007-07-23 17:12:36.125 204 12471.58 59.02 55342.43 88888.00 2007-07-23 17:12:36.250 204 12471.50 59.05 55342.45 88888.00 2007-07-23 17:12:36.375 204 12471.45 59.08 55342.45 88888.00 2007-07-23 17:12:36.500 204 12471.38 59.10 55342.45 88888.00 2007-07-23 17:12:36.625 204 12471.35 59.02 55342.45 88888.00 2007-07-23 17:12:36.750 204 12471.40 59.00 55342.47 88888.00 2007-07-23 17:12:36.875 204 12471.48 59.02 55342.47 88888.00 2007-07-23 17:12:37.000 204 12471.50 59.05 55342.45 88888.00 2007-07-23 17:12:37.125 204 12471.52 59.10 55342.47 88888.00 2007-07-23 17:12:37.250 204 12471.52 59.10 55342.50 88888.00 2007-07-23 17:12:37.375 204 12471.55 59.08 55342.50 88888.00 2007-07-23 17:12:37.500 204 12471.50 58.98 55342.45 88888.00 2007-07-23 17:12:37.625 204 12471.45 58.98 55342.43 88888.00 2007-07-23 17:12:37.750 204 12471.50 59.05 55342.47 88888.00 2007-07-23 17:12:37.875 204 12471.55 59.05 55342.47 88888.00 2007-07-23 17:12:38.000 204 12471.50 59.02 55342.47 88888.00 2007-07-23 17:12:38.125 204 12471.42 59.02 55342.50 88888.00 2007-07-23 17:12:38.250 204 12471.45 59.08 55342.47 88888.00 2007-07-23 17:12:38.375 204 12471.45 59.05 55342.47 88888.00 2007-07-23 17:12:38.500 204 12471.45 58.98 55342.47 88888.00 2007-07-23 17:12:38.625 204 12471.50 58.98 55342.47 88888.00 2007-07-23 17:12:38.750 204 12471.48 58.98 55342.47 88888.00 2007-07-23 17:12:38.875 204 12471.50 59.05 55342.45 88888.00 2007-07-23 17:12:39.000 204 12471.48 59.08 55342.40 88888.00 2007-07-23 17:12:39.125 204 12471.45 59.10 55342.45 88888.00 2007-07-23 17:12:39.250 204 12471.48 59.05 55342.47 88888.00 2007-07-23 17:12:39.375 204 12471.50 59.10 55342.47 88888.00 2007-07-23 17:12:39.500 204 12471.55 59.10 55342.47 88888.00 2007-07-23 17:12:39.625 204 12471.55 59.02 55342.47 88888.00 2007-07-23 17:12:39.750 204 12471.42 59.05 55342.45 88888.00 2007-07-23 17:12:39.875 204 12471.35 59.05 55342.45 88888.00 2007-07-23 17:12:40.000 204 12471.45 59.08 55342.45 88888.00 2007-07-23 17:12:40.125 204 12471.42 59.10 55342.47 88888.00 2007-07-23 17:12:40.250 204 12471.45 59.08 55342.47 88888.00 2007-07-23 17:12:40.375 204 12471.50 59.08 55342.45 88888.00 2007-07-23 17:12:40.500 204 12471.50 59.08 55342.47 88888.00 2007-07-23 17:12:40.625 204 12471.45 59.08 55342.45 88888.00 2007-07-23 17:12:40.750 204 12471.48 59.05 55342.45 88888.00 2007-07-23 17:12:40.875 204 12471.48 59.05 55342.45 88888.00 2007-07-23 17:12:41.000 204 12471.58 59.05 55342.43 88888.00 2007-07-23 17:12:41.125 204 12471.58 59.08 55342.45 88888.00 2007-07-23 17:12:41.250 204 12471.55 59.05 55342.50 88888.00 2007-07-23 17:12:41.375 204 12471.52 59.05 55342.50 88888.00 2007-07-23 17:12:41.500 204 12471.42 59.08 55342.45 88888.00 2007-07-23 17:12:41.625 204 12471.40 59.10 55342.45 88888.00 2007-07-23 17:12:41.750 204 12471.42 59.08 55342.43 88888.00 2007-07-23 17:12:41.875 204 12471.45 59.10 55342.45 88888.00 2007-07-23 17:12:42.000 204 12471.42 59.10 55342.45 88888.00 2007-07-23 17:12:42.125 204 12471.48 59.10 55342.43 88888.00 2007-07-23 17:12:42.250 204 12471.48 59.02 55342.45 88888.00 2007-07-23 17:12:42.375 204 12471.48 59.10 55342.43 88888.00 2007-07-23 17:12:42.500 204 12471.50 59.12 55342.40 88888.00 2007-07-23 17:12:42.625 204 12471.50 59.12 55342.40 88888.00 2007-07-23 17:12:42.750 204 12471.48 59.08 55342.43 88888.00 2007-07-23 17:12:42.875 204 12471.50 59.05 55342.45 88888.00 2007-07-23 17:12:43.000 204 12471.45 59.10 55342.47 88888.00 2007-07-23 17:12:43.125 204 12471.42 59.12 55342.43 88888.00 2007-07-23 17:12:43.250 204 12471.45 59.08 55342.45 88888.00 2007-07-23 17:12:43.375 204 12471.48 59.17 55342.45 88888.00 2007-07-23 17:12:43.500 204 12471.42 59.15 55342.47 88888.00 2007-07-23 17:12:43.625 204 12471.40 59.17 55342.47 88888.00 2007-07-23 17:12:43.750 204 12471.42 59.17 55342.47 88888.00 2007-07-23 17:12:43.875 204 12471.48 59.20 55342.47 88888.00 2007-07-23 17:12:44.000 204 12471.45 59.17 55342.45 88888.00 2007-07-23 17:12:44.125 204 12471.48 59.15 55342.45 88888.00 2007-07-23 17:12:44.250 204 12471.50 59.23 55342.47 88888.00 2007-07-23 17:12:44.375 204 12471.48 59.25 55342.50 88888.00 2007-07-23 17:12:44.500 204 12471.45 59.23 55342.47 88888.00 2007-07-23 17:12:44.625 204 12471.48 59.20 55342.43 88888.00 2007-07-23 17:12:44.750 204 12471.48 59.20 55342.47 88888.00 2007-07-23 17:12:44.875 204 12471.48 59.20 55342.47 88888.00 2007-07-23 17:12:45.000 204 12471.50 59.20 55342.45 88888.00 2007-07-23 17:12:45.125 204 12471.42 59.20 55342.45 88888.00 2007-07-23 17:12:45.250 204 12471.40 59.20 55342.45 88888.00 2007-07-23 17:12:45.375 204 12471.42 59.23 55342.45 88888.00 2007-07-23 17:12:45.500 204 12471.48 59.25 55342.47 88888.00 2007-07-23 17:12:45.625 204 12471.52 59.23 55342.47 88888.00 2007-07-23 17:12:45.750 204 12471.48 59.23 55342.47 88888.00 2007-07-23 17:12:45.875 204 12471.42 59.15 55342.47 88888.00 2007-07-23 17:12:46.000 204 12471.38 59.17 55342.43 88888.00 2007-07-23 17:12:46.125 204 12471.40 59.23 55342.45 88888.00 2007-07-23 17:12:46.250 204 12471.42 59.20 55342.50 88888.00 2007-07-23 17:12:46.375 204 12471.48 59.20 55342.50 88888.00 2007-07-23 17:12:46.500 204 12471.52 59.17 55342.47 88888.00 2007-07-23 17:12:46.625 204 12471.55 59.17 55342.53 88888.00 2007-07-23 17:12:46.750 204 12471.50 59.17 55342.50 88888.00 2007-07-23 17:12:46.875 204 12471.48 59.20 55342.47 88888.00 2007-07-23 17:12:47.000 204 12471.42 59.20 55342.47 88888.00 2007-07-23 17:12:47.125 204 12471.45 59.20 55342.47 88888.00 2007-07-23 17:12:47.250 204 12471.45 59.15 55342.45 88888.00 2007-07-23 17:12:47.375 204 12471.50 59.15 55342.50 88888.00 2007-07-23 17:12:47.500 204 12471.60 59.20 55342.50 88888.00 2007-07-23 17:12:47.625 204 12471.62 59.20 55342.47 88888.00 2007-07-23 17:12:47.750 204 12471.55 59.17 55342.47 88888.00 2007-07-23 17:12:47.875 204 12471.50 59.20 55342.53 88888.00 2007-07-23 17:12:48.000 204 12471.48 59.23 55342.47 88888.00 2007-07-23 17:12:48.125 204 12471.50 59.25 55342.50 88888.00 2007-07-23 17:12:48.250 204 12471.45 59.17 55342.50 88888.00 2007-07-23 17:12:48.375 204 12471.48 59.15 55342.47 88888.00 2007-07-23 17:12:48.500 204 12471.48 59.23 55342.47 88888.00 2007-07-23 17:12:48.625 204 12471.42 59.25 55342.47 88888.00 2007-07-23 17:12:48.750 204 12471.38 59.20 55342.47 88888.00 2007-07-23 17:12:48.875 204 12471.40 59.20 55342.45 88888.00 2007-07-23 17:12:49.000 204 12471.48 59.25 55342.45 88888.00 2007-07-23 17:12:49.125 204 12471.48 59.27 55342.47 88888.00 2007-07-23 17:12:49.250 204 12471.38 59.27 55342.50 88888.00 2007-07-23 17:12:49.375 204 12471.40 59.30 55342.50 88888.00 2007-07-23 17:12:49.500 204 12471.45 59.30 55342.50 88888.00 2007-07-23 17:12:49.625 204 12471.52 59.33 55342.50 88888.00 2007-07-23 17:12:49.750 204 12471.52 59.30 55342.50 88888.00 2007-07-23 17:12:49.875 204 12471.52 59.30 55342.50 88888.00 2007-07-23 17:12:50.000 204 12471.55 59.35 55342.50 88888.00 2007-07-23 17:12:50.125 204 12471.50 59.30 55342.47 88888.00 2007-07-23 17:12:50.250 204 12471.45 59.30 55342.50 88888.00 2007-07-23 17:12:50.375 204 12471.48 59.38 55342.47 88888.00 2007-07-23 17:12:50.500 204 12471.50 59.38 55342.53 88888.00 2007-07-23 17:12:50.625 204 12471.42 59.35 55342.53 88888.00 2007-07-23 17:12:50.750 204 12471.42 59.30 55342.53 88888.00 2007-07-23 17:12:50.875 204 12471.48 59.33 55342.50 88888.00 2007-07-23 17:12:51.000 204 12471.42 59.27 55342.47 88888.00 2007-07-23 17:12:51.125 204 12471.38 59.35 55342.47 88888.00 2007-07-23 17:12:51.250 204 12471.38 59.35 55342.53 88888.00 2007-07-23 17:12:51.375 204 12471.42 59.38 55342.53 88888.00 2007-07-23 17:12:51.500 204 12471.42 59.35 55342.53 88888.00 2007-07-23 17:12:51.625 204 12471.48 59.35 55342.47 88888.00 2007-07-23 17:12:51.750 204 12471.52 59.35 55342.47 88888.00 2007-07-23 17:12:51.875 204 12471.45 59.33 55342.47 88888.00 2007-07-23 17:12:52.000 204 12471.40 59.33 55342.50 88888.00 2007-07-23 17:12:52.125 204 12471.40 59.33 55342.50 88888.00 2007-07-23 17:12:52.250 204 12471.48 59.30 55342.50 88888.00 2007-07-23 17:12:52.375 204 12471.50 59.25 55342.47 88888.00 2007-07-23 17:12:52.500 204 12471.42 59.25 55342.47 88888.00 2007-07-23 17:12:52.625 204 12471.42 59.33 55342.50 88888.00 2007-07-23 17:12:52.750 204 12471.40 59.35 55342.55 88888.00 2007-07-23 17:12:52.875 204 12471.45 59.35 55342.55 88888.00 2007-07-23 17:12:53.000 204 12471.45 59.35 55342.55 88888.00 2007-07-23 17:12:53.125 204 12471.42 59.35 55342.55 88888.00 2007-07-23 17:12:53.250 204 12471.35 59.38 55342.53 88888.00 2007-07-23 17:12:53.375 204 12471.38 59.35 55342.50 88888.00 2007-07-23 17:12:53.500 204 12471.30 59.35 55342.50 88888.00 2007-07-23 17:12:53.625 204 12471.27 59.40 55342.50 88888.00 2007-07-23 17:12:53.750 204 12471.35 59.35 55342.47 88888.00 2007-07-23 17:12:53.875 204 12471.40 59.33 55342.47 88888.00 2007-07-23 17:12:54.000 204 12471.42 59.38 55342.47 88888.00 2007-07-23 17:12:54.125 204 12471.38 59.33 55342.53 88888.00 2007-07-23 17:12:54.250 204 12471.30 59.25 55342.50 88888.00 2007-07-23 17:12:54.375 204 12471.35 59.30 55342.50 88888.00 2007-07-23 17:12:54.500 204 12471.35 59.38 55342.53 88888.00 2007-07-23 17:12:54.625 204 12471.33 59.40 55342.50 88888.00 2007-07-23 17:12:54.750 204 12471.40 59.38 55342.53 88888.00 2007-07-23 17:12:54.875 204 12471.40 59.38 55342.53 88888.00 2007-07-23 17:12:55.000 204 12471.27 59.35 55342.50 88888.00 2007-07-23 17:12:55.125 204 12471.27 59.33 55342.53 88888.00 2007-07-23 17:12:55.250 204 12471.25 59.30 55342.50 88888.00 2007-07-23 17:12:55.375 204 12471.30 59.33 55342.47 88888.00 2007-07-23 17:12:55.500 204 12471.35 59.35 55342.50 88888.00 2007-07-23 17:12:55.625 204 12471.30 59.30 55342.47 88888.00 2007-07-23 17:12:55.750 204 12471.30 59.27 55342.50 88888.00 2007-07-23 17:12:55.875 204 12471.38 59.35 55342.55 88888.00 2007-07-23 17:12:56.000 204 12471.42 59.38 55342.53 88888.00 2007-07-23 17:12:56.125 204 12471.35 59.35 55342.53 88888.00 2007-07-23 17:12:56.250 204 12471.30 59.33 55342.53 88888.00 2007-07-23 17:12:56.375 204 12471.35 59.33 55342.47 88888.00 2007-07-23 17:12:56.500 204 12471.35 59.38 55342.50 88888.00 2007-07-23 17:12:56.625 204 12471.33 59.40 55342.55 88888.00 2007-07-23 17:12:56.750 204 12471.27 59.38 55342.55 88888.00 2007-07-23 17:12:56.875 204 12471.25 59.35 55342.53 88888.00 2007-07-23 17:12:57.000 204 12471.30 59.35 55342.50 88888.00 2007-07-23 17:12:57.125 204 12471.30 59.33 55342.55 88888.00 2007-07-23 17:12:57.250 204 12471.25 59.33 55342.53 88888.00 2007-07-23 17:12:57.375 204 12471.23 59.30 55342.50 88888.00 2007-07-23 17:12:57.500 204 12471.20 59.35 55342.53 88888.00 2007-07-23 17:12:57.625 204 12471.27 59.38 55342.50 88888.00 2007-07-23 17:12:57.750 204 12471.33 59.38 55342.50 88888.00 2007-07-23 17:12:57.875 204 12471.35 59.38 55342.53 88888.00 2007-07-23 17:12:58.000 204 12471.38 59.38 55342.50 88888.00 2007-07-23 17:12:58.125 204 12471.33 59.38 55342.50 88888.00 2007-07-23 17:12:58.250 204 12471.30 59.33 55342.50 88888.00 2007-07-23 17:12:58.375 204 12471.33 59.33 55342.50 88888.00 2007-07-23 17:12:58.500 204 12471.30 59.33 55342.47 88888.00 2007-07-23 17:12:58.625 204 12471.23 59.27 55342.47 88888.00 2007-07-23 17:12:58.750 204 12471.27 59.30 55342.50 88888.00 2007-07-23 17:12:58.875 204 12471.25 59.38 55342.53 88888.00 2007-07-23 17:12:59.000 204 12471.30 59.42 55342.53 88888.00 2007-07-23 17:12:59.125 204 12471.33 59.40 55342.55 88888.00 2007-07-23 17:12:59.250 204 12471.30 59.33 55342.53 88888.00 2007-07-23 17:12:59.375 204 12471.27 59.30 55342.53 88888.00 2007-07-23 17:12:59.500 204 12471.27 59.33 55342.53 88888.00 2007-07-23 17:12:59.625 204 12471.33 59.35 55342.55 88888.00 2007-07-23 17:12:59.750 204 12471.30 59.38 55342.55 88888.00 2007-07-23 17:12:59.875 204 12471.27 59.38 55342.50 88888.00 2007-07-23 17:13:00.000 204 12471.30 59.38 55342.47 88888.00 2007-07-23 17:13:00.125 204 12471.30 59.38 55342.47 88888.00 2007-07-23 17:13:00.250 204 12471.25 59.38 55342.50 88888.00 2007-07-23 17:13:00.375 204 12471.25 59.35 55342.55 88888.00 2007-07-23 17:13:00.500 204 12471.27 59.35 55342.53 88888.00 2007-07-23 17:13:00.625 204 12471.30 59.33 55342.50 88888.00 2007-07-23 17:13:00.750 204 12471.27 59.35 55342.55 88888.00 2007-07-23 17:13:00.875 204 12471.23 59.33 55342.57 88888.00 2007-07-23 17:13:01.000 204 12471.25 59.30 55342.55 88888.00 2007-07-23 17:13:01.125 204 12471.27 59.33 55342.55 88888.00 2007-07-23 17:13:01.250 204 12471.25 59.38 55342.55 88888.00 2007-07-23 17:13:01.375 204 12471.27 59.40 55342.55 88888.00 2007-07-23 17:13:01.500 204 12471.25 59.33 55342.55 88888.00 2007-07-23 17:13:01.625 204 12471.25 59.27 55342.53 88888.00 2007-07-23 17:13:01.750 204 12471.23 59.30 55342.50 88888.00 2007-07-23 17:13:01.875 204 12471.27 59.27 55342.50 88888.00 2007-07-23 17:13:02.000 204 12471.30 59.30 55342.50 88888.00 2007-07-23 17:13:02.125 204 12471.23 59.33 55342.53 88888.00 2007-07-23 17:13:02.250 204 12471.25 59.30 55342.53 88888.00 2007-07-23 17:13:02.375 204 12471.30 59.35 55342.53 88888.00 2007-07-23 17:13:02.500 204 12471.35 59.40 55342.53 88888.00 2007-07-23 17:13:02.625 204 12471.38 59.40 55342.55 88888.00 2007-07-23 17:13:02.750 204 12471.35 59.38 55342.55 88888.00 2007-07-23 17:13:02.875 204 12471.30 59.35 55342.53 88888.00 2007-07-23 17:13:03.000 204 12471.27 59.27 55342.53 88888.00 2007-07-23 17:13:03.125 204 12471.33 59.27 55342.55 88888.00 2007-07-23 17:13:03.250 204 12471.30 59.30 55342.55 88888.00 2007-07-23 17:13:03.375 204 12471.23 59.27 55342.50 88888.00 2007-07-23 17:13:03.500 204 12471.27 59.27 55342.53 88888.00 2007-07-23 17:13:03.625 204 12471.35 59.27 55342.53 88888.00 2007-07-23 17:13:03.750 204 12471.27 59.25 55342.55 88888.00 2007-07-23 17:13:03.875 204 12471.20 59.25 55342.53 88888.00 2007-07-23 17:13:04.000 204 12471.17 59.27 55342.53 88888.00 2007-07-23 17:13:04.125 204 12471.23 59.30 55342.53 88888.00 2007-07-23 17:13:04.250 204 12471.30 59.27 55342.53 88888.00 2007-07-23 17:13:04.375 204 12471.38 59.30 55342.53 88888.00 2007-07-23 17:13:04.500 204 12471.30 59.27 55342.53 88888.00 2007-07-23 17:13:04.625 204 12471.27 59.27 55342.53 88888.00 2007-07-23 17:13:04.750 204 12471.30 59.30 55342.57 88888.00 2007-07-23 17:13:04.875 204 12471.30 59.33 55342.60 88888.00 2007-07-23 17:13:05.000 204 12471.27 59.27 55342.57 88888.00 2007-07-23 17:13:05.125 204 12471.33 59.27 55342.55 88888.00 2007-07-23 17:13:05.250 204 12471.30 59.27 55342.57 88888.00 2007-07-23 17:13:05.375 204 12471.25 59.25 55342.55 88888.00 2007-07-23 17:13:05.500 204 12471.17 59.27 55342.55 88888.00 2007-07-23 17:13:05.625 204 12471.20 59.27 55342.57 88888.00 2007-07-23 17:13:05.750 204 12471.27 59.25 55342.57 88888.00 2007-07-23 17:13:05.875 204 12471.27 59.23 55342.57 88888.00 2007-07-23 17:13:06.000 204 12471.23 59.27 55342.55 88888.00 2007-07-23 17:13:06.125 204 12471.23 59.25 55342.55 88888.00 2007-07-23 17:13:06.250 204 12471.27 59.23 55342.53 88888.00 2007-07-23 17:13:06.375 204 12471.35 59.25 55342.55 88888.00 2007-07-23 17:13:06.500 204 12471.40 59.25 55342.53 88888.00 2007-07-23 17:13:06.625 204 12471.40 59.20 55342.57 88888.00 2007-07-23 17:13:06.750 204 12471.33 59.20 55342.55 88888.00 2007-07-23 17:13:06.875 204 12471.35 59.25 55342.55 88888.00 2007-07-23 17:13:07.000 204 12471.35 59.25 55342.55 88888.00 2007-07-23 17:13:07.125 204 12471.35 59.30 55342.60 88888.00 2007-07-23 17:13:07.250 204 12471.42 59.30 55342.57 88888.00 2007-07-23 17:13:07.375 204 12471.42 59.30 55342.57 88888.00 2007-07-23 17:13:07.500 204 12471.38 59.33 55342.57 88888.00 2007-07-23 17:13:07.625 204 12471.40 59.30 55342.57 88888.00 2007-07-23 17:13:07.750 204 12471.40 59.25 55342.57 88888.00 2007-07-23 17:13:07.875 204 12471.38 59.23 55342.55 88888.00 2007-07-23 17:13:08.000 204 12471.42 59.23 55342.53 88888.00 2007-07-23 17:13:08.125 204 12471.42 59.27 55342.53 88888.00 2007-07-23 17:13:08.250 204 12471.38 59.23 55342.53 88888.00 2007-07-23 17:13:08.375 204 12471.35 59.20 55342.57 88888.00 2007-07-23 17:13:08.500 204 12471.30 59.23 55342.57 88888.00 2007-07-23 17:13:08.625 204 12471.38 59.25 55342.55 88888.00 2007-07-23 17:13:08.750 204 12471.40 59.23 55342.53 88888.00 2007-07-23 17:13:08.875 204 12471.38 59.20 55342.53 88888.00 2007-07-23 17:13:09.000 204 12471.40 59.20 55342.53 88888.00 2007-07-23 17:13:09.125 204 12471.42 59.23 55342.55 88888.00 2007-07-23 17:13:09.250 204 12471.38 59.23 55342.57 88888.00 2007-07-23 17:13:09.375 204 12471.30 59.23 55342.53 88888.00 2007-07-23 17:13:09.500 204 12471.25 59.17 55342.53 88888.00 2007-07-23 17:13:09.625 204 12471.20 59.12 55342.53 88888.00 2007-07-23 17:13:09.750 204 12471.27 59.20 55342.53 88888.00 2007-07-23 17:13:09.875 204 12471.33 59.20 55342.53 88888.00 2007-07-23 17:13:10.000 204 12471.27 59.15 55342.50 88888.00 2007-07-23 17:13:10.125 204 12471.25 59.17 55342.50 88888.00 2007-07-23 17:13:10.250 204 12471.23 59.17 55342.57 88888.00 2007-07-23 17:13:10.375 204 12471.23 59.20 55342.55 88888.00 2007-07-23 17:13:10.500 204 12471.25 59.23 55342.55 88888.00 2007-07-23 17:13:10.625 204 12471.23 59.17 55342.55 88888.00 2007-07-23 17:13:10.750 204 12471.23 59.10 55342.53 88888.00 2007-07-23 17:13:10.875 204 12471.33 59.12 55342.53 88888.00 2007-07-23 17:13:11.000 204 12471.35 59.15 55342.55 88888.00 2007-07-23 17:13:11.125 204 12471.27 59.17 55342.55 88888.00 2007-07-23 17:13:11.250 204 12471.25 59.15 55342.50 88888.00 2007-07-23 17:13:11.375 204 12471.25 59.15 55342.50 88888.00 2007-07-23 17:13:11.500 204 12471.35 59.15 55342.50 88888.00 2007-07-23 17:13:11.625 204 12471.38 59.12 55342.47 88888.00 2007-07-23 17:13:11.750 204 12471.27 59.15 55342.50 88888.00 2007-07-23 17:13:11.875 204 12471.20 59.17 55342.53 88888.00 2007-07-23 17:13:12.000 204 12471.20 59.17 55342.53 88888.00 2007-07-23 17:13:12.125 204 12471.25 59.20 55342.53 88888.00 2007-07-23 17:13:12.250 204 12471.23 59.17 55342.53 88888.00 2007-07-23 17:13:12.375 204 12471.17 59.10 55342.50 88888.00 2007-07-23 17:13:12.500 204 12471.17 59.12 55342.47 88888.00 2007-07-23 17:13:12.625 204 12471.25 59.17 55342.50 88888.00 2007-07-23 17:13:12.750 204 12471.27 59.17 55342.50 88888.00 2007-07-23 17:13:12.875 204 12471.25 59.15 55342.50 88888.00 2007-07-23 17:13:13.000 204 12471.27 59.20 55342.50 88888.00 2007-07-23 17:13:13.125 204 12471.35 59.17 55342.50 88888.00 2007-07-23 17:13:13.250 204 12471.27 59.15 55342.53 88888.00 2007-07-23 17:13:13.375 204 12471.30 59.12 55342.53 88888.00 2007-07-23 17:13:13.500 204 12471.33 59.12 55342.50 88888.00 2007-07-23 17:13:13.625 204 12471.35 59.15 55342.50 88888.00 2007-07-23 17:13:13.750 204 12471.30 59.12 55342.53 88888.00 2007-07-23 17:13:13.875 204 12471.25 59.10 55342.50 88888.00 2007-07-23 17:13:14.000 204 12471.30 59.10 55342.50 88888.00 2007-07-23 17:13:14.125 204 12471.30 59.12 55342.50 88888.00 2007-07-23 17:13:14.250 204 12471.27 59.10 55342.53 88888.00 2007-07-23 17:13:14.375 204 12471.33 59.10 55342.53 88888.00 2007-07-23 17:13:14.500 204 12471.35 59.12 55342.50 88888.00 2007-07-23 17:13:14.625 204 12471.35 59.15 55342.50 88888.00 2007-07-23 17:13:14.750 204 12471.40 59.17 55342.53 88888.00 2007-07-23 17:13:14.875 204 12471.42 59.12 55342.53 88888.00 2007-07-23 17:13:15.000 204 12471.35 59.10 55342.50 88888.00 2007-07-23 17:13:15.125 204 12471.35 59.12 55342.53 88888.00 2007-07-23 17:13:15.250 204 12471.35 59.12 55342.53 88888.00 2007-07-23 17:13:15.375 204 12471.35 59.10 55342.55 88888.00 2007-07-23 17:13:15.500 204 12471.27 59.12 55342.53 88888.00 2007-07-23 17:13:15.625 204 12471.27 59.12 55342.53 88888.00 2007-07-23 17:13:15.750 204 12471.30 59.12 55342.53 88888.00 2007-07-23 17:13:15.875 204 12471.30 59.15 55342.53 88888.00 2007-07-23 17:13:16.000 204 12471.35 59.12 55342.50 88888.00 2007-07-23 17:13:16.125 204 12471.42 59.08 55342.50 88888.00 2007-07-23 17:13:16.250 204 12471.38 59.08 55342.50 88888.00 2007-07-23 17:13:16.375 204 12471.40 59.12 55342.50 88888.00 2007-07-23 17:13:16.500 204 12471.35 59.12 55342.53 88888.00 2007-07-23 17:13:16.625 204 12471.23 59.10 55342.53 88888.00 2007-07-23 17:13:16.750 204 12471.25 59.05 55342.53 88888.00 2007-07-23 17:13:16.875 204 12471.27 59.02 55342.55 88888.00 2007-07-23 17:13:17.000 204 12471.25 59.02 55342.53 88888.00 2007-07-23 17:13:17.125 204 12471.23 59.05 55342.55 88888.00 2007-07-23 17:13:17.250 204 12471.23 59.05 55342.53 88888.00 2007-07-23 17:13:17.375 204 12471.30 59.05 55342.55 88888.00 2007-07-23 17:13:17.500 204 12471.30 59.00 55342.55 88888.00 2007-07-23 17:13:17.625 204 12471.23 59.02 55342.55 88888.00 2007-07-23 17:13:17.750 204 12471.25 59.05 55342.53 88888.00 2007-07-23 17:13:17.875 204 12471.27 59.05 55342.50 88888.00 2007-07-23 17:13:18.000 204 12471.33 59.05 55342.55 88888.00 2007-07-23 17:13:18.125 204 12471.33 59.10 55342.55 88888.00 2007-07-23 17:13:18.250 204 12471.27 59.10 55342.53 88888.00 2007-07-23 17:13:18.375 204 12471.25 59.10 55342.53 88888.00 2007-07-23 17:13:18.500 204 12471.20 59.02 55342.57 88888.00 2007-07-23 17:13:18.625 204 12471.23 59.02 55342.60 88888.00 2007-07-23 17:13:18.750 204 12471.30 59.00 55342.55 88888.00 2007-07-23 17:13:18.875 204 12471.30 59.05 55342.55 88888.00 2007-07-23 17:13:19.000 204 12471.30 59.10 55342.57 88888.00 2007-07-23 17:13:19.125 204 12471.33 59.10 55342.57 88888.00 2007-07-23 17:13:19.250 204 12471.30 59.05 55342.55 88888.00 2007-07-23 17:13:19.375 204 12471.35 59.08 55342.53 88888.00 2007-07-23 17:13:19.500 204 12471.25 59.08 55342.53 88888.00 2007-07-23 17:13:19.625 204 12471.25 59.02 55342.57 88888.00 2007-07-23 17:13:19.750 204 12471.30 59.05 55342.57 88888.00 2007-07-23 17:13:19.875 204 12471.30 59.10 55342.55 88888.00 2007-07-23 17:13:20.000 204 12471.25 59.10 55342.55 88888.00 2007-07-23 17:13:20.125 204 12471.17 59.12 55342.55 88888.00 2007-07-23 17:13:20.250 204 12471.17 59.12 55342.57 88888.00 2007-07-23 17:13:20.375 204 12471.25 59.08 55342.57 88888.00 2007-07-23 17:13:20.500 204 12471.23 59.05 55342.57 88888.00 2007-07-23 17:13:20.625 204 12471.20 59.02 55342.57 88888.00 2007-07-23 17:13:20.750 204 12471.27 59.02 55342.60 88888.00 2007-07-23 17:13:20.875 204 12471.25 59.02 55342.60 88888.00 2007-07-23 17:13:21.000 204 12471.20 59.08 55342.62 88888.00 2007-07-23 17:13:21.125 204 12471.20 59.10 55342.62 88888.00 2007-07-23 17:13:21.250 204 12471.15 58.95 55342.55 88888.00 2007-07-23 17:13:21.375 204 12471.23 58.98 55342.55 88888.00 2007-07-23 17:13:21.500 204 12471.23 59.02 55342.62 88888.00 2007-07-23 17:13:21.625 204 12471.20 59.00 55342.62 88888.00 2007-07-23 17:13:21.750 204 12471.20 59.00 55342.55 88888.00 2007-07-23 17:13:21.875 204 12471.17 59.00 55342.53 88888.00 2007-07-23 17:13:22.000 204 12471.15 58.98 55342.55 88888.00 2007-07-23 17:13:22.125 204 12471.20 58.98 55342.57 88888.00 2007-07-23 17:13:22.250 204 12471.20 58.95 55342.55 88888.00 2007-07-23 17:13:22.375 204 12471.20 58.92 55342.53 88888.00 2007-07-23 17:13:22.500 204 12471.08 58.95 55342.50 88888.00 2007-07-23 17:13:22.625 204 12471.08 58.98 55342.53 88888.00 2007-07-23 17:13:22.750 204 12471.08 59.02 55342.57 88888.00 2007-07-23 17:13:22.875 204 12471.10 59.00 55342.57 88888.00 2007-07-23 17:13:23.000 204 12471.12 59.00 55342.55 88888.00 2007-07-23 17:13:23.125 204 12471.12 58.98 55342.57 88888.00 2007-07-23 17:13:23.250 204 12471.08 58.95 55342.57 88888.00 2007-07-23 17:13:23.375 204 12471.10 58.98 55342.55 88888.00 2007-07-23 17:13:23.500 204 12471.15 59.02 55342.55 88888.00 2007-07-23 17:13:23.625 204 12471.17 59.00 55342.60 88888.00 2007-07-23 17:13:23.750 204 12471.15 59.00 55342.57 88888.00 2007-07-23 17:13:23.875 204 12471.12 59.00 55342.60 88888.00 2007-07-23 17:13:24.000 204 12471.12 59.00 55342.55 88888.00 2007-07-23 17:13:24.125 204 12471.10 59.00 55342.55 88888.00 2007-07-23 17:13:24.250 204 12471.08 59.02 55342.55 88888.00 2007-07-23 17:13:24.375 204 12471.05 59.00 55342.55 88888.00 2007-07-23 17:13:24.500 204 12471.10 59.00 55342.55 88888.00 2007-07-23 17:13:24.625 204 12471.15 58.95 55342.55 88888.00 2007-07-23 17:13:24.750 204 12471.17 58.88 55342.55 88888.00 2007-07-23 17:13:24.875 204 12471.15 58.90 55342.55 88888.00 2007-07-23 17:13:25.000 204 12471.15 58.95 55342.57 88888.00 2007-07-23 17:13:25.125 204 12471.15 58.92 55342.57 88888.00 2007-07-23 17:13:25.250 204 12471.15 58.92 55342.57 88888.00 2007-07-23 17:13:25.375 204 12471.27 59.00 55342.55 88888.00 2007-07-23 17:13:25.500 204 12471.30 59.02 55342.55 88888.00 2007-07-23 17:13:25.625 204 12471.33 59.02 55342.57 88888.00 2007-07-23 17:13:25.750 204 12471.27 58.98 55342.57 88888.00 2007-07-23 17:13:25.875 204 12471.23 59.00 55342.60 88888.00 2007-07-23 17:13:26.000 204 12471.17 58.95 55342.55 88888.00 2007-07-23 17:13:26.125 204 12471.12 58.92 55342.60 88888.00 2007-07-23 17:13:26.250 204 12471.15 58.98 55342.57 88888.00 2007-07-23 17:13:26.375 204 12471.15 58.95 55342.55 88888.00 2007-07-23 17:13:26.500 204 12471.17 58.90 55342.50 88888.00 2007-07-23 17:13:26.625 204 12471.17 58.90 55342.55 88888.00 2007-07-23 17:13:26.750 204 12471.12 58.95 55342.57 88888.00 2007-07-23 17:13:26.875 204 12471.12 58.92 55342.57 88888.00 2007-07-23 17:13:27.000 204 12471.15 58.95 55342.60 88888.00 2007-07-23 17:13:27.125 204 12471.15 58.92 55342.55 88888.00 2007-07-23 17:13:27.250 204 12471.10 58.90 55342.55 88888.00 2007-07-23 17:13:27.375 204 12471.15 58.92 55342.53 88888.00 2007-07-23 17:13:27.500 204 12471.17 58.95 55342.55 88888.00 2007-07-23 17:13:27.625 204 12471.17 58.98 55342.55 88888.00 2007-07-23 17:13:27.750 204 12471.23 58.95 55342.57 88888.00 2007-07-23 17:13:27.875 204 12471.20 58.92 55342.55 88888.00 2007-07-23 17:13:28.000 204 12471.20 58.92 55342.55 88888.00 2007-07-23 17:13:28.125 204 12471.17 58.92 55342.55 88888.00 2007-07-23 17:13:28.250 204 12471.08 58.88 55342.53 88888.00 2007-07-23 17:13:28.375 204 12471.12 58.90 55342.53 88888.00 2007-07-23 17:13:28.500 204 12471.12 58.92 55342.57 88888.00 2007-07-23 17:13:28.625 204 12471.12 58.95 55342.62 88888.00 2007-07-23 17:13:28.750 204 12471.12 58.98 55342.62 88888.00 2007-07-23 17:13:28.875 204 12471.17 58.98 55342.60 88888.00 2007-07-23 17:13:29.000 204 12471.25 58.98 55342.57 88888.00 2007-07-23 17:13:29.125 204 12471.23 58.95 55342.57 88888.00 2007-07-23 17:13:29.250 204 12471.15 58.92 55342.57 88888.00 2007-07-23 17:13:29.375 204 12471.17 58.95 55342.60 88888.00 2007-07-23 17:13:29.500 204 12471.15 58.95 55342.57 88888.00 2007-07-23 17:13:29.625 204 12471.10 58.92 55342.55 88888.00 2007-07-23 17:13:29.750 204 12471.05 58.90 55342.55 88888.00 2007-07-23 17:13:29.875 204 12471.00 58.92 55342.57 88888.00 2007-07-23 17:13:30.000 204 12471.02 58.95 55342.60 88888.00 2007-07-23 17:13:30.125 204 12471.05 58.92 55342.60 88888.00 2007-07-23 17:13:30.250 204 12471.02 58.85 55342.60 88888.00 2007-07-23 17:13:30.375 204 12471.12 58.88 55342.60 88888.00 2007-07-23 17:13:30.500 204 12471.12 58.85 55342.60 88888.00 2007-07-23 17:13:30.625 204 12471.12 58.85 55342.62 88888.00 2007-07-23 17:13:30.750 204 12471.20 58.92 55342.62 88888.00 2007-07-23 17:13:30.875 204 12471.27 58.95 55342.60 88888.00 2007-07-23 17:13:31.000 204 12471.17 58.95 55342.60 88888.00 2007-07-23 17:13:31.125 204 12471.10 58.95 55342.57 88888.00 2007-07-23 17:13:31.250 204 12471.10 58.92 55342.57 88888.00 2007-07-23 17:13:31.375 204 12471.15 58.90 55342.55 88888.00 2007-07-23 17:13:31.500 204 12471.15 58.88 55342.57 88888.00 2007-07-23 17:13:31.625 204 12471.08 58.88 55342.60 88888.00 2007-07-23 17:13:31.750 204 12471.10 58.90 55342.60 88888.00 2007-07-23 17:13:31.875 204 12471.12 58.92 55342.57 88888.00 2007-07-23 17:13:32.000 204 12471.15 58.95 55342.57 88888.00 2007-07-23 17:13:32.125 204 12471.23 58.95 55342.60 88888.00 2007-07-23 17:13:32.250 204 12471.23 58.95 55342.62 88888.00 2007-07-23 17:13:32.375 204 12471.20 58.90 55342.62 88888.00 2007-07-23 17:13:32.500 204 12471.17 58.85 55342.65 88888.00 2007-07-23 17:13:32.625 204 12471.10 58.83 55342.60 88888.00 2007-07-23 17:13:32.750 204 12471.08 58.85 55342.57 88888.00 2007-07-23 17:13:32.875 204 12471.05 58.85 55342.57 88888.00 2007-07-23 17:13:33.000 204 12471.08 58.88 55342.60 88888.00 2007-07-23 17:13:33.125 204 12471.00 58.83 55342.55 88888.00 2007-07-23 17:13:33.250 204 12471.00 58.88 55342.55 88888.00 2007-07-23 17:13:33.375 204 12471.08 58.88 55342.55 88888.00 2007-07-23 17:13:33.500 204 12471.10 58.83 55342.57 88888.00 2007-07-23 17:13:33.625 204 12471.10 58.85 55342.60 88888.00 2007-07-23 17:13:33.750 204 12471.12 58.90 55342.62 88888.00 2007-07-23 17:13:33.875 204 12471.12 58.90 55342.62 88888.00 2007-07-23 17:13:34.000 204 12471.10 58.90 55342.60 88888.00 2007-07-23 17:13:34.125 204 12471.15 58.88 55342.60 88888.00 2007-07-23 17:13:34.250 204 12471.15 58.83 55342.60 88888.00 2007-07-23 17:13:34.375 204 12471.23 58.83 55342.62 88888.00 2007-07-23 17:13:34.500 204 12471.17 58.83 55342.60 88888.00 2007-07-23 17:13:34.625 204 12471.17 58.88 55342.60 88888.00 2007-07-23 17:13:34.750 204 12471.12 58.85 55342.55 88888.00 2007-07-23 17:13:34.875 204 12471.10 58.83 55342.57 88888.00 2007-07-23 17:13:35.000 204 12471.15 58.85 55342.60 88888.00 2007-07-23 17:13:35.125 204 12471.12 58.90 55342.62 88888.00 2007-07-23 17:13:35.250 204 12471.15 58.90 55342.62 88888.00 2007-07-23 17:13:35.375 204 12471.20 58.88 55342.60 88888.00 2007-07-23 17:13:35.500 204 12471.15 58.80 55342.60 88888.00 2007-07-23 17:13:35.625 204 12471.12 58.85 55342.60 88888.00 2007-07-23 17:13:35.750 204 12471.10 58.90 55342.57 88888.00 2007-07-23 17:13:35.875 204 12471.10 58.88 55342.60 88888.00 2007-07-23 17:13:36.000 204 12471.08 58.83 55342.60 88888.00 2007-07-23 17:13:36.125 204 12471.12 58.90 55342.62 88888.00 2007-07-23 17:13:36.250 204 12471.10 58.90 55342.62 88888.00 2007-07-23 17:13:36.375 204 12471.08 58.88 55342.57 88888.00 2007-07-23 17:13:36.500 204 12471.05 58.88 55342.57 88888.00 2007-07-23 17:13:36.625 204 12471.00 58.85 55342.57 88888.00 2007-07-23 17:13:36.750 204 12470.95 58.90 55342.57 88888.00 2007-07-23 17:13:36.875 204 12471.00 58.92 55342.62 88888.00 2007-07-23 17:13:37.000 204 12471.02 58.90 55342.60 88888.00 2007-07-23 17:13:37.125 204 12471.05 58.85 55342.57 88888.00 2007-07-23 17:13:37.250 204 12471.02 58.88 55342.57 88888.00 2007-07-23 17:13:37.375 204 12471.08 58.88 55342.60 88888.00 2007-07-23 17:13:37.500 204 12471.12 58.88 55342.57 88888.00 2007-07-23 17:13:37.625 204 12471.08 58.83 55342.55 88888.00 2007-07-23 17:13:37.750 204 12471.08 58.88 55342.57 88888.00 2007-07-23 17:13:37.875 204 12471.10 58.85 55342.60 88888.00 2007-07-23 17:13:38.000 204 12471.08 58.80 55342.57 88888.00 2007-07-23 17:13:38.125 204 12471.05 58.80 55342.60 88888.00 2007-07-23 17:13:38.250 204 12471.05 58.83 55342.57 88888.00 2007-07-23 17:13:38.375 204 12471.12 58.85 55342.55 88888.00 2007-07-23 17:13:38.500 204 12471.15 58.85 55342.55 88888.00 2007-07-23 17:13:38.625 204 12471.15 58.88 55342.55 88888.00 2007-07-23 17:13:38.750 204 12471.12 58.85 55342.55 88888.00 2007-07-23 17:13:38.875 204 12471.05 58.85 55342.57 88888.00 2007-07-23 17:13:39.000 204 12471.08 58.83 55342.60 88888.00 2007-07-23 17:13:39.125 204 12471.12 58.83 55342.60 88888.00 2007-07-23 17:13:39.250 204 12471.08 58.80 55342.57 88888.00 2007-07-23 17:13:39.375 204 12471.10 58.85 55342.55 88888.00 2007-07-23 17:13:39.500 204 12471.08 58.80 55342.53 88888.00 2007-07-23 17:13:39.625 204 12471.05 58.80 55342.53 88888.00 2007-07-23 17:13:39.750 204 12471.02 58.80 55342.57 88888.00 2007-07-23 17:13:39.875 204 12471.02 58.77 55342.57 88888.00 2007-07-23 17:13:40.000 204 12471.10 58.77 55342.57 88888.00 2007-07-23 17:13:40.125 204 12471.12 58.85 55342.57 88888.00 2007-07-23 17:13:40.250 204 12471.10 58.85 55342.60 88888.00 2007-07-23 17:13:40.375 204 12471.10 58.83 55342.60 88888.00 2007-07-23 17:13:40.500 204 12471.10 58.80 55342.60 88888.00 2007-07-23 17:13:40.625 204 12471.08 58.80 55342.60 88888.00 2007-07-23 17:13:40.750 204 12471.08 58.80 55342.60 88888.00 2007-07-23 17:13:40.875 204 12471.12 58.83 55342.62 88888.00 2007-07-23 17:13:41.000 204 12471.10 58.77 55342.57 88888.00 2007-07-23 17:13:41.125 204 12471.12 58.77 55342.57 88888.00 2007-07-23 17:13:41.250 204 12471.05 58.77 55342.55 88888.00 2007-07-23 17:13:41.375 204 12471.05 58.77 55342.57 88888.00 2007-07-23 17:13:41.500 204 12471.12 58.83 55342.57 88888.00 2007-07-23 17:13:41.625 204 12471.20 58.85 55342.62 88888.00 2007-07-23 17:13:41.750 204 12471.15 58.85 55342.60 88888.00 2007-07-23 17:13:41.875 204 12471.08 58.80 55342.60 88888.00 2007-07-23 17:13:42.000 204 12471.08 58.80 55342.55 88888.00 2007-07-23 17:13:42.125 204 12471.10 58.75 55342.55 88888.00 2007-07-23 17:13:42.250 204 12471.08 58.73 55342.57 88888.00 2007-07-23 17:13:42.375 204 12471.17 58.80 55342.57 88888.00 2007-07-23 17:13:42.500 204 12471.17 58.77 55342.57 88888.00 2007-07-23 17:13:42.625 204 12471.17 58.80 55342.60 88888.00 2007-07-23 17:13:42.750 204 12471.15 58.83 55342.57 88888.00 2007-07-23 17:13:42.875 204 12471.12 58.77 55342.57 88888.00 2007-07-23 17:13:43.000 204 12471.12 58.75 55342.57 88888.00 2007-07-23 17:13:43.125 204 12471.10 58.75 55342.57 88888.00 2007-07-23 17:13:43.250 204 12471.05 58.75 55342.57 88888.00 2007-07-23 17:13:43.375 204 12471.10 58.75 55342.57 88888.00 2007-07-23 17:13:43.500 204 12471.15 58.75 55342.57 88888.00 2007-07-23 17:13:43.625 204 12471.17 58.77 55342.55 88888.00 2007-07-23 17:13:43.750 204 12471.15 58.73 55342.57 88888.00 2007-07-23 17:13:43.875 204 12471.15 58.75 55342.60 88888.00 2007-07-23 17:13:44.000 204 12471.15 58.77 55342.55 88888.00 2007-07-23 17:13:44.125 204 12471.17 58.70 55342.55 88888.00 2007-07-23 17:13:44.250 204 12471.17 58.75 55342.60 88888.00 2007-07-23 17:13:44.375 204 12471.17 58.77 55342.62 88888.00 2007-07-23 17:13:44.500 204 12471.10 58.77 55342.57 88888.00 2007-07-23 17:13:44.625 204 12471.08 58.75 55342.57 88888.00 2007-07-23 17:13:44.750 204 12471.08 58.73 55342.60 88888.00 2007-07-23 17:13:44.875 204 12471.05 58.73 55342.57 88888.00 2007-07-23 17:13:45.000 204 12471.05 58.67 55342.57 88888.00 2007-07-23 17:13:45.125 204 12471.12 58.67 55342.57 88888.00 2007-07-23 17:13:45.250 204 12471.10 58.70 55342.57 88888.00 2007-07-23 17:13:45.375 204 12471.12 58.70 55342.60 88888.00 2007-07-23 17:13:45.500 204 12471.12 58.67 55342.60 88888.00 2007-07-23 17:13:45.625 204 12471.17 58.73 55342.57 88888.00 2007-07-23 17:13:45.750 204 12471.17 58.73 55342.60 88888.00 2007-07-23 17:13:45.875 204 12471.12 58.70 55342.60 88888.00 2007-07-23 17:13:46.000 204 12471.10 58.65 55342.55 88888.00 2007-07-23 17:13:46.125 204 12471.08 58.65 55342.55 88888.00 2007-07-23 17:13:46.250 204 12471.05 58.67 55342.55 88888.00 2007-07-23 17:13:46.375 204 12471.12 58.73 55342.60 88888.00 2007-07-23 17:13:46.500 204 12471.08 58.67 55342.60 88888.00 2007-07-23 17:13:46.625 204 12471.10 58.73 55342.62 88888.00 2007-07-23 17:13:46.750 204 12471.10 58.73 55342.62 88888.00 2007-07-23 17:13:46.875 204 12471.10 58.70 55342.62 88888.00 2007-07-23 17:13:47.000 204 12471.10 58.67 55342.57 88888.00 2007-07-23 17:13:47.125 204 12471.10 58.70 55342.60 88888.00 2007-07-23 17:13:47.250 204 12471.12 58.70 55342.62 88888.00 2007-07-23 17:13:47.375 204 12471.23 58.70 55342.62 88888.00 2007-07-23 17:13:47.500 204 12471.23 58.75 55342.62 88888.00 2007-07-23 17:13:47.625 204 12471.23 58.73 55342.62 88888.00 2007-07-23 17:13:47.750 204 12471.25 58.65 55342.57 88888.00 2007-07-23 17:13:47.875 204 12471.15 58.60 55342.55 88888.00 2007-07-23 17:13:48.000 204 12471.10 58.62 55342.53 88888.00 2007-07-23 17:13:48.125 204 12471.17 58.70 55342.55 88888.00 2007-07-23 17:13:48.250 204 12471.23 58.75 55342.57 88888.00 2007-07-23 17:13:48.375 204 12471.27 58.77 55342.57 88888.00 2007-07-23 17:13:48.500 204 12471.20 58.70 55342.55 88888.00 2007-07-23 17:13:48.625 204 12471.15 58.67 55342.57 88888.00 2007-07-23 17:13:48.750 204 12471.15 58.73 55342.60 88888.00 2007-07-23 17:13:48.875 204 12471.15 58.70 55342.57 88888.00 2007-07-23 17:13:49.000 204 12471.20 58.65 55342.55 88888.00 2007-07-23 17:13:49.125 204 12471.23 58.62 55342.57 88888.00 2007-07-23 17:13:49.250 204 12471.17 58.62 55342.55 88888.00 2007-07-23 17:13:49.375 204 12471.20 58.67 55342.53 88888.00 2007-07-23 17:13:49.500 204 12471.23 58.70 55342.55 88888.00 2007-07-23 17:13:49.625 204 12471.25 58.73 55342.57 88888.00 2007-07-23 17:13:49.750 204 12471.25 58.67 55342.60 88888.00 2007-07-23 17:13:49.875 204 12471.25 58.67 55342.60 88888.00 2007-07-23 17:13:50.000 204 12471.25 58.70 55342.60 88888.00 2007-07-23 17:13:50.125 204 12471.20 58.65 55342.62 88888.00 2007-07-23 17:13:50.250 204 12471.17 58.58 55342.60 88888.00 2007-07-23 17:13:50.375 204 12471.15 58.55 55342.57 88888.00 2007-07-23 17:13:50.500 204 12471.10 58.58 55342.55 88888.00 2007-07-23 17:13:50.625 204 12471.12 58.60 55342.55 88888.00 2007-07-23 17:13:50.750 204 12471.15 58.62 55342.57 88888.00 2007-07-23 17:13:50.875 204 12471.15 58.62 55342.57 88888.00 2007-07-23 17:13:51.000 204 12471.10 58.60 55342.57 88888.00 2007-07-23 17:13:51.125 204 12471.10 58.62 55342.55 88888.00 2007-07-23 17:13:51.250 204 12471.05 58.60 55342.55 88888.00 2007-07-23 17:13:51.375 204 12471.08 58.62 55342.55 88888.00 2007-07-23 17:13:51.500 204 12471.17 58.62 55342.55 88888.00 2007-07-23 17:13:51.625 204 12471.23 58.58 55342.53 88888.00 2007-07-23 17:13:51.750 204 12471.20 58.60 55342.55 88888.00 2007-07-23 17:13:51.875 204 12471.20 58.60 55342.55 88888.00 2007-07-23 17:13:52.000 204 12471.17 58.60 55342.50 88888.00 2007-07-23 17:13:52.125 204 12471.20 58.65 55342.53 88888.00 2007-07-23 17:13:52.250 204 12471.23 58.65 55342.55 88888.00 2007-07-23 17:13:52.375 204 12471.17 58.65 55342.57 88888.00 2007-07-23 17:13:52.500 204 12471.17 58.62 55342.55 88888.00 2007-07-23 17:13:52.625 204 12471.23 58.62 55342.55 88888.00 2007-07-23 17:13:52.750 204 12471.25 58.62 55342.53 88888.00 2007-07-23 17:13:52.875 204 12471.25 58.62 55342.55 88888.00 2007-07-23 17:13:53.000 204 12471.23 58.62 55342.53 88888.00 2007-07-23 17:13:53.125 204 12471.15 58.62 55342.53 88888.00 2007-07-23 17:13:53.250 204 12471.10 58.55 55342.55 88888.00 2007-07-23 17:13:53.375 204 12471.12 58.60 55342.53 88888.00 2007-07-23 17:13:53.500 204 12471.17 58.55 55342.53 88888.00 2007-07-23 17:13:53.625 204 12471.15 58.55 55342.53 88888.00 2007-07-23 17:13:53.750 204 12471.15 58.55 55342.53 88888.00 2007-07-23 17:13:53.875 204 12471.15 58.62 55342.55 88888.00 2007-07-23 17:13:54.000 204 12471.12 58.58 55342.50 88888.00 2007-07-23 17:13:54.125 204 12471.17 58.50 55342.50 88888.00 2007-07-23 17:13:54.250 204 12471.17 58.50 55342.50 88888.00 2007-07-23 17:13:54.375 204 12471.20 58.52 55342.50 88888.00 2007-07-23 17:13:54.500 204 12471.23 58.55 55342.50 88888.00 2007-07-23 17:13:54.625 204 12471.27 58.55 55342.50 88888.00 2007-07-23 17:13:54.750 204 12471.23 58.52 55342.50 88888.00 2007-07-23 17:13:54.875 204 12471.17 58.55 55342.50 88888.00 2007-07-23 17:13:55.000 204 12471.12 58.55 55342.50 88888.00 2007-07-23 17:13:55.125 204 12471.15 58.58 55342.53 88888.00 2007-07-23 17:13:55.250 204 12471.15 58.58 55342.53 88888.00 2007-07-23 17:13:55.375 204 12471.20 58.55 55342.47 88888.00 2007-07-23 17:13:55.500 204 12471.23 58.58 55342.45 88888.00 2007-07-23 17:13:55.625 204 12471.17 58.60 55342.50 88888.00 2007-07-23 17:13:55.750 204 12471.17 58.60 55342.53 88888.00 2007-07-23 17:13:55.875 204 12471.20 58.55 55342.53 88888.00 2007-07-23 17:13:56.000 204 12471.23 58.52 55342.47 88888.00 2007-07-23 17:13:56.125 204 12471.25 58.50 55342.50 88888.00 2007-07-23 17:13:56.250 204 12471.23 58.52 55342.53 88888.00 2007-07-23 17:13:56.375 204 12471.25 58.52 55342.50 88888.00 2007-07-23 17:13:56.500 204 12471.23 58.58 55342.50 88888.00 2007-07-23 17:13:56.625 204 12471.17 58.50 55342.50 88888.00 2007-07-23 17:13:56.750 204 12471.20 58.50 55342.50 88888.00 2007-07-23 17:13:56.875 204 12471.20 58.52 55342.53 88888.00 2007-07-23 17:13:57.000 204 12471.17 58.50 55342.47 88888.00 2007-07-23 17:13:57.125 204 12471.25 58.55 55342.50 88888.00 2007-07-23 17:13:57.250 204 12471.25 58.52 55342.50 88888.00 2007-07-23 17:13:57.375 204 12471.23 58.52 55342.50 88888.00 2007-07-23 17:13:57.500 204 12471.23 58.52 55342.53 88888.00 2007-07-23 17:13:57.625 204 12471.27 58.52 55342.55 88888.00 2007-07-23 17:13:57.750 204 12471.27 58.48 55342.53 88888.00 2007-07-23 17:13:57.875 204 12471.20 58.48 55342.50 88888.00 2007-07-23 17:13:58.000 204 12471.20 58.48 55342.50 88888.00 2007-07-23 17:13:58.125 204 12471.20 58.52 55342.55 88888.00 2007-07-23 17:13:58.250 204 12471.23 58.60 55342.55 88888.00 2007-07-23 17:13:58.375 204 12471.25 58.55 55342.53 88888.00 2007-07-23 17:13:58.500 204 12471.17 58.48 55342.50 88888.00 2007-07-23 17:13:58.625 204 12471.20 58.45 55342.50 88888.00 2007-07-23 17:13:58.750 204 12471.23 58.48 55342.53 88888.00 2007-07-23 17:13:58.875 204 12471.25 58.55 55342.53 88888.00 2007-07-23 17:13:59.000 204 12471.27 58.48 55342.53 88888.00 2007-07-23 17:13:59.125 204 12471.27 58.48 55342.50 88888.00 2007-07-23 17:13:59.250 204 12471.25 58.50 55342.50 88888.00 2007-07-23 17:13:59.375 204 12471.23 58.52 55342.53 88888.00 2007-07-23 17:13:59.500 204 12471.15 58.50 55342.50 88888.00 2007-07-23 17:13:59.625 204 12471.15 58.48 55342.53 88888.00 2007-07-23 17:13:59.750 204 12471.23 58.52 55342.53 88888.00 2007-07-23 17:13:59.875 204 12471.25 58.50 55342.50 88888.00 2007-07-23 17:14:00.000 204 12471.27 58.52 55342.50 88888.00 2007-07-23 17:14:00.125 204 12471.23 58.50 55342.50 88888.00 2007-07-23 17:14:00.250 204 12471.25 58.50 55342.55 88888.00 2007-07-23 17:14:00.375 204 12471.30 58.55 55342.53 88888.00 2007-07-23 17:14:00.500 204 12471.30 58.55 55342.53 88888.00 2007-07-23 17:14:00.625 204 12471.27 58.50 55342.53 88888.00 2007-07-23 17:14:00.750 204 12471.27 58.50 55342.53 88888.00 2007-07-23 17:14:00.875 204 12471.27 58.48 55342.50 88888.00 2007-07-23 17:14:01.000 204 12471.23 58.50 55342.47 88888.00 2007-07-23 17:14:01.125 204 12471.23 58.55 55342.50 88888.00 2007-07-23 17:14:01.250 204 12471.20 58.52 55342.50 88888.00 2007-07-23 17:14:01.375 204 12471.17 58.52 55342.50 88888.00 2007-07-23 17:14:01.500 204 12471.20 58.55 55342.50 88888.00 2007-07-23 17:14:01.625 204 12471.25 58.58 55342.50 88888.00 2007-07-23 17:14:01.750 204 12471.20 58.55 55342.50 88888.00 2007-07-23 17:14:01.875 204 12471.17 58.55 55342.50 88888.00 2007-07-23 17:14:02.000 204 12471.25 58.60 55342.50 88888.00 2007-07-23 17:14:02.125 204 12471.30 58.52 55342.50 88888.00 2007-07-23 17:14:02.250 204 12471.27 58.52 55342.50 88888.00 2007-07-23 17:14:02.375 204 12471.25 58.58 55342.50 88888.00 2007-07-23 17:14:02.500 204 12471.17 58.60 55342.50 88888.00 2007-07-23 17:14:02.625 204 12471.23 58.58 55342.53 88888.00 2007-07-23 17:14:02.750 204 12471.17 58.55 55342.53 88888.00 2007-07-23 17:14:02.875 204 12471.20 58.52 55342.55 88888.00 2007-07-23 17:14:03.000 204 12471.25 58.52 55342.50 88888.00 2007-07-23 17:14:03.125 204 12471.23 58.55 55342.53 88888.00 2007-07-23 17:14:03.250 204 12471.15 58.52 55342.50 88888.00 2007-07-23 17:14:03.375 204 12471.15 58.52 55342.50 88888.00 2007-07-23 17:14:03.500 204 12471.17 58.52 55342.47 88888.00 2007-07-23 17:14:03.625 204 12471.17 58.50 55342.47 88888.00 2007-07-23 17:14:03.750 204 12471.20 58.50 55342.45 88888.00 2007-07-23 17:14:03.875 204 12471.23 58.50 55342.45 88888.00 2007-07-23 17:14:04.000 204 12471.35 58.52 55342.45 88888.00 2007-07-23 17:14:04.125 204 12471.33 58.50 55342.53 88888.00 2007-07-23 17:14:04.250 204 12471.30 58.55 55342.50 88888.00 2007-07-23 17:14:04.375 204 12471.27 58.55 55342.47 88888.00 2007-07-23 17:14:04.500 204 12471.25 58.48 55342.45 88888.00 2007-07-23 17:14:04.625 204 12471.23 58.50 55342.47 88888.00 2007-07-23 17:14:04.750 204 12471.27 58.52 55342.45 88888.00 2007-07-23 17:14:04.875 204 12471.33 58.52 55342.47 88888.00 2007-07-23 17:14:05.000 204 12471.33 58.50 55342.45 88888.00 2007-07-23 17:14:05.125 204 12471.33 58.55 55342.50 88888.00 2007-07-23 17:14:05.250 204 12471.33 58.55 55342.50 88888.00 2007-07-23 17:14:05.375 204 12471.35 58.55 55342.50 88888.00 2007-07-23 17:14:05.500 204 12471.33 58.50 55342.53 88888.00 2007-07-23 17:14:05.625 204 12471.27 58.48 55342.47 88888.00 2007-07-23 17:14:05.750 204 12471.33 58.45 55342.47 88888.00 2007-07-23 17:14:05.875 204 12471.38 58.55 55342.47 88888.00 2007-07-23 17:14:06.000 204 12471.33 58.55 55342.45 88888.00 2007-07-23 17:14:06.125 204 12471.33 58.55 55342.47 88888.00 2007-07-23 17:14:06.250 204 12471.30 58.55 55342.45 88888.00 2007-07-23 17:14:06.375 204 12471.27 58.52 55342.45 88888.00 2007-07-23 17:14:06.500 204 12471.27 58.50 55342.47 88888.00 2007-07-23 17:14:06.625 204 12471.33 58.48 55342.47 88888.00 2007-07-23 17:14:06.750 204 12471.27 58.48 55342.47 88888.00 2007-07-23 17:14:06.875 204 12471.27 58.48 55342.50 88888.00 2007-07-23 17:14:07.000 204 12471.27 58.48 55342.50 88888.00 2007-07-23 17:14:07.125 204 12471.35 58.48 55342.50 88888.00 2007-07-23 17:14:07.250 204 12471.35 58.42 55342.50 88888.00 2007-07-23 17:14:07.375 204 12471.33 58.48 55342.47 88888.00 2007-07-23 17:14:07.500 204 12471.33 58.50 55342.47 88888.00 2007-07-23 17:14:07.625 204 12471.38 58.50 55342.47 88888.00 2007-07-23 17:14:07.750 204 12471.40 58.48 55342.43 88888.00 2007-07-23 17:14:07.875 204 12471.33 58.48 55342.40 88888.00 2007-07-23 17:14:08.000 204 12471.30 58.48 55342.45 88888.00 2007-07-23 17:14:08.125 204 12471.33 58.48 55342.50 88888.00 2007-07-23 17:14:08.250 204 12471.38 58.48 55342.53 88888.00 2007-07-23 17:14:08.375 204 12471.42 58.52 55342.53 88888.00 2007-07-23 17:14:08.500 204 12471.40 58.48 55342.47 88888.00 2007-07-23 17:14:08.625 204 12471.40 58.48 55342.45 88888.00 2007-07-23 17:14:08.750 204 12471.38 58.45 55342.45 88888.00 2007-07-23 17:14:08.875 204 12471.42 58.55 55342.45 88888.00 2007-07-23 17:14:09.000 204 12471.42 58.55 55342.45 88888.00 2007-07-23 17:14:09.125 204 12471.40 58.52 55342.45 88888.00 2007-07-23 17:14:09.250 204 12471.30 58.52 55342.45 88888.00 2007-07-23 17:14:09.375 204 12471.30 58.52 55342.40 88888.00 2007-07-23 17:14:09.500 204 12471.30 58.50 55342.43 88888.00 2007-07-23 17:14:09.625 204 12471.45 58.55 55342.45 88888.00 2007-07-23 17:14:09.750 204 12471.42 58.55 55342.45 88888.00 2007-07-23 17:14:09.875 204 12471.45 58.52 55342.45 88888.00 2007-07-23 17:14:10.000 204 12471.42 58.48 55342.40 88888.00 2007-07-23 17:14:10.125 204 12471.38 58.45 55342.45 88888.00 2007-07-23 17:14:10.250 204 12471.33 58.45 55342.47 88888.00 2007-07-23 17:14:10.375 204 12471.40 58.50 55342.45 88888.00 2007-07-23 17:14:10.500 204 12471.35 58.48 55342.45 88888.00 2007-07-23 17:14:10.625 204 12471.25 58.45 55342.43 88888.00 2007-07-23 17:14:10.750 204 12471.33 58.45 55342.43 88888.00 2007-07-23 17:14:10.875 204 12471.40 58.50 55342.45 88888.00 2007-07-23 17:14:11.000 204 12471.38 58.48 55342.40 88888.00 2007-07-23 17:14:11.125 204 12471.40 58.48 55342.43 88888.00 2007-07-23 17:14:11.250 204 12471.33 58.40 55342.43 88888.00 2007-07-23 17:14:11.375 204 12471.40 58.42 55342.45 88888.00 2007-07-23 17:14:11.500 204 12471.40 58.48 55342.45 88888.00 2007-07-23 17:14:11.625 204 12471.40 58.50 55342.43 88888.00 2007-07-23 17:14:11.750 204 12471.40 58.50 55342.45 88888.00 2007-07-23 17:14:11.875 204 12471.48 58.50 55342.43 88888.00 2007-07-23 17:14:12.000 204 12471.42 58.45 55342.45 88888.00 2007-07-23 17:14:12.125 204 12471.35 58.45 55342.43 88888.00 2007-07-23 17:14:12.250 204 12471.40 58.52 55342.43 88888.00 2007-07-23 17:14:12.375 204 12471.42 58.52 55342.43 88888.00 2007-07-23 17:14:12.500 204 12471.42 58.50 55342.40 88888.00 2007-07-23 17:14:12.625 204 12471.45 58.52 55342.43 88888.00 2007-07-23 17:14:12.750 204 12471.42 58.50 55342.43 88888.00 2007-07-23 17:14:12.875 204 12471.38 58.45 55342.45 88888.00 2007-07-23 17:14:13.000 204 12471.35 58.48 55342.45 88888.00 2007-07-23 17:14:13.125 204 12471.38 58.50 55342.45 88888.00 2007-07-23 17:14:13.250 204 12471.42 58.50 55342.43 88888.00 2007-07-23 17:14:13.375 204 12471.40 58.48 55342.40 88888.00 2007-07-23 17:14:13.500 204 12471.35 58.48 55342.43 88888.00 2007-07-23 17:14:13.625 204 12471.35 58.45 55342.40 88888.00 2007-07-23 17:14:13.750 204 12471.42 58.45 55342.40 88888.00 2007-07-23 17:14:13.875 204 12471.42 58.48 55342.43 88888.00 2007-07-23 17:14:14.000 204 12471.45 58.50 55342.43 88888.00 2007-07-23 17:14:14.125 204 12471.48 58.55 55342.38 88888.00 2007-07-23 17:14:14.250 204 12471.42 58.50 55342.40 88888.00 2007-07-23 17:14:14.375 204 12471.48 58.48 55342.40 88888.00 2007-07-23 17:14:14.500 204 12471.48 58.45 55342.38 88888.00 2007-07-23 17:14:14.625 204 12471.42 58.48 55342.40 88888.00 2007-07-23 17:14:14.750 204 12471.38 58.42 55342.40 88888.00 2007-07-23 17:14:14.875 204 12471.40 58.45 55342.43 88888.00 2007-07-23 17:14:15.000 204 12471.42 58.45 55342.43 88888.00 2007-07-23 17:14:15.125 204 12471.35 58.48 55342.45 88888.00 2007-07-23 17:14:15.250 204 12471.38 58.45 55342.45 88888.00 2007-07-23 17:14:15.375 204 12471.45 58.50 55342.45 88888.00 2007-07-23 17:14:15.500 204 12471.40 58.50 55342.45 88888.00 2007-07-23 17:14:15.625 204 12471.40 58.50 55342.45 88888.00 2007-07-23 17:14:15.750 204 12471.48 58.50 55342.43 88888.00 2007-07-23 17:14:15.875 204 12471.42 58.48 55342.43 88888.00 2007-07-23 17:14:16.000 204 12471.35 58.45 55342.40 88888.00 2007-07-23 17:14:16.125 204 12471.33 58.48 55342.43 88888.00 2007-07-23 17:14:16.250 204 12471.33 58.48 55342.43 88888.00 2007-07-23 17:14:16.375 204 12471.42 58.45 55342.43 88888.00 2007-07-23 17:14:16.500 204 12471.52 58.42 55342.40 88888.00 2007-07-23 17:14:16.625 204 12471.55 58.45 55342.40 88888.00 2007-07-23 17:14:16.750 204 12471.50 58.42 55342.40 88888.00 2007-07-23 17:14:16.875 204 12471.50 58.42 55342.38 88888.00 2007-07-23 17:14:17.000 204 12471.50 58.48 55342.40 88888.00 2007-07-23 17:14:17.125 204 12471.50 58.50 55342.40 88888.00 2007-07-23 17:14:17.250 204 12471.50 58.50 55342.40 88888.00 2007-07-23 17:14:17.375 204 12471.60 58.50 55342.43 88888.00 2007-07-23 17:14:17.500 204 12471.55 58.50 55342.43 88888.00 2007-07-23 17:14:17.625 204 12471.55 58.50 55342.43 88888.00 2007-07-23 17:14:17.750 204 12471.45 58.45 55342.40 88888.00 2007-07-23 17:14:17.875 204 12471.45 58.45 55342.45 88888.00 2007-07-23 17:14:18.000 204 12471.58 58.45 55342.45 88888.00 2007-07-23 17:14:18.125 204 12471.58 58.48 55342.43 88888.00 2007-07-23 17:14:18.250 204 12471.52 58.52 55342.43 88888.00 2007-07-23 17:14:18.375 204 12471.55 58.48 55342.43 88888.00 2007-07-23 17:14:18.500 204 12471.60 58.42 55342.40 88888.00 2007-07-23 17:14:18.625 204 12471.60 58.48 55342.40 88888.00 2007-07-23 17:14:18.750 204 12471.62 58.52 55342.43 88888.00 2007-07-23 17:14:18.875 204 12471.62 58.48 55342.43 88888.00 2007-07-23 17:14:19.000 204 12471.58 58.42 55342.40 88888.00 2007-07-23 17:14:19.125 204 12471.58 58.42 55342.38 88888.00 2007-07-23 17:14:19.250 204 12471.58 58.48 55342.43 88888.00 2007-07-23 17:14:19.375 204 12471.60 58.50 55342.43 88888.00 2007-07-23 17:14:19.500 204 12471.55 58.42 55342.43 88888.00 2007-07-23 17:14:19.625 204 12471.48 58.42 55342.43 88888.00 2007-07-23 17:14:19.750 204 12471.55 58.45 55342.43 88888.00 2007-07-23 17:14:19.875 204 12471.60 58.50 55342.47 88888.00 2007-07-23 17:14:20.000 204 12471.52 58.45 55342.43 88888.00 2007-07-23 17:14:20.125 204 12471.55 58.50 55342.40 88888.00 2007-07-23 17:14:20.250 204 12471.48 58.50 55342.43 88888.00 2007-07-23 17:14:20.375 204 12471.52 58.45 55342.43 88888.00 2007-07-23 17:14:20.500 204 12471.58 58.42 55342.40 88888.00 2007-07-23 17:14:20.625 204 12471.60 58.45 55342.43 88888.00 2007-07-23 17:14:20.750 204 12471.60 58.42 55342.43 88888.00 2007-07-23 17:14:20.875 204 12471.52 58.42 55342.45 88888.00 2007-07-23 17:14:21.000 204 12471.42 58.40 55342.43 88888.00 2007-07-23 17:14:21.125 204 12471.48 58.42 55342.40 88888.00 2007-07-23 17:14:21.250 204 12471.50 58.42 55342.40 88888.00 2007-07-23 17:14:21.375 204 12471.50 58.45 55342.43 88888.00 2007-07-23 17:14:21.500 204 12471.48 58.42 55342.43 88888.00 2007-07-23 17:14:21.625 204 12471.50 58.42 55342.43 88888.00 2007-07-23 17:14:21.750 204 12471.55 58.48 55342.43 88888.00 2007-07-23 17:14:21.875 204 12471.55 58.50 55342.43 88888.00 2007-07-23 17:14:22.000 204 12471.55 58.48 55342.40 88888.00 2007-07-23 17:14:22.125 204 12471.55 58.50 55342.45 88888.00 2007-07-23 17:14:22.250 204 12471.55 58.50 55342.45 88888.00 2007-07-23 17:14:22.375 204 12471.55 58.48 55342.45 88888.00 2007-07-23 17:14:22.500 204 12471.50 58.45 55342.40 88888.00 2007-07-23 17:14:22.625 204 12471.55 58.45 55342.43 88888.00 2007-07-23 17:14:22.750 204 12471.62 58.45 55342.45 88888.00 2007-07-23 17:14:22.875 204 12471.67 58.45 55342.45 88888.00 2007-07-23 17:14:23.000 204 12471.62 58.48 55342.43 88888.00 2007-07-23 17:14:23.125 204 12471.62 58.48 55342.43 88888.00 2007-07-23 17:14:23.250 204 12471.62 58.42 55342.43 88888.00 2007-07-23 17:14:23.375 204 12471.58 58.40 55342.45 88888.00 2007-07-23 17:14:23.500 204 12471.58 58.35 55342.40 88888.00 2007-07-23 17:14:23.625 204 12471.60 58.40 55342.43 88888.00 2007-07-23 17:14:23.750 204 12471.62 58.50 55342.45 88888.00 2007-07-23 17:14:23.875 204 12471.65 58.52 55342.45 88888.00 2007-07-23 17:14:24.000 204 12471.67 58.45 55342.40 88888.00 2007-07-23 17:14:24.125 204 12471.67 58.48 55342.40 88888.00 2007-07-23 17:14:24.250 204 12471.65 58.42 55342.45 88888.00 2007-07-23 17:14:24.375 204 12471.73 58.42 55342.45 88888.00 2007-07-23 17:14:24.500 204 12471.77 58.42 55342.45 88888.00 2007-07-23 17:14:24.625 204 12471.73 58.45 55342.40 88888.00 2007-07-23 17:14:24.750 204 12471.67 58.48 55342.40 88888.00 2007-07-23 17:14:24.875 204 12471.65 58.45 55342.40 88888.00 2007-07-23 17:14:25.000 204 12471.67 58.38 55342.40 88888.00 2007-07-23 17:14:25.125 204 12471.67 58.40 55342.40 88888.00 2007-07-23 17:14:25.250 204 12471.60 58.45 55342.40 88888.00 2007-07-23 17:14:25.375 204 12471.55 58.45 55342.40 88888.00 2007-07-23 17:14:25.500 204 12471.65 58.45 55342.43 88888.00 2007-07-23 17:14:25.625 204 12471.70 58.48 55342.45 88888.00 2007-07-23 17:14:25.750 204 12471.70 58.45 55342.40 88888.00 2007-07-23 17:14:25.875 204 12471.73 58.42 55342.40 88888.00 2007-07-23 17:14:26.000 204 12471.75 58.45 55342.38 88888.00 2007-07-23 17:14:26.125 204 12471.75 58.42 55342.40 88888.00 2007-07-23 17:14:26.250 204 12471.65 58.40 55342.43 88888.00 2007-07-23 17:14:26.375 204 12471.62 58.42 55342.43 88888.00 2007-07-23 17:14:26.500 204 12471.67 58.45 55342.43 88888.00 2007-07-23 17:14:26.625 204 12471.73 58.48 55342.45 88888.00 2007-07-23 17:14:26.750 204 12471.70 58.48 55342.45 88888.00 2007-07-23 17:14:26.875 204 12471.65 58.42 55342.45 88888.00 2007-07-23 17:14:27.000 204 12471.73 58.50 55342.45 88888.00 2007-07-23 17:14:27.125 204 12471.73 58.50 55342.45 88888.00 2007-07-23 17:14:27.250 204 12471.73 58.42 55342.45 88888.00 2007-07-23 17:14:27.375 204 12471.75 58.38 55342.45 88888.00 2007-07-23 17:14:27.500 204 12471.73 58.42 55342.47 88888.00 2007-07-23 17:14:27.625 204 12471.70 58.50 55342.45 88888.00 2007-07-23 17:14:27.750 204 12471.73 58.50 55342.45 88888.00 2007-07-23 17:14:27.875 204 12471.67 58.42 55342.43 88888.00 2007-07-23 17:14:28.000 204 12471.65 58.42 55342.43 88888.00 2007-07-23 17:14:28.125 204 12471.67 58.48 55342.43 88888.00 2007-07-23 17:14:28.250 204 12471.77 58.52 55342.43 88888.00 2007-07-23 17:14:28.375 204 12471.80 58.52 55342.43 88888.00 2007-07-23 17:14:28.500 204 12471.77 58.52 55342.45 88888.00 2007-07-23 17:14:28.625 204 12471.73 58.52 55342.43 88888.00 2007-07-23 17:14:28.750 204 12471.73 58.50 55342.45 88888.00 2007-07-23 17:14:28.875 204 12471.77 58.52 55342.47 88888.00 2007-07-23 17:14:29.000 204 12471.77 58.60 55342.43 88888.00 2007-07-23 17:14:29.125 204 12471.83 58.55 55342.43 88888.00 2007-07-23 17:14:29.250 204 12471.77 58.48 55342.43 88888.00 2007-07-23 17:14:29.375 204 12471.73 58.45 55342.40 88888.00 2007-07-23 17:14:29.500 204 12471.73 58.52 55342.43 88888.00 2007-07-23 17:14:29.625 204 12471.80 58.52 55342.45 88888.00 2007-07-23 17:14:29.750 204 12471.75 58.50 55342.45 88888.00 2007-07-23 17:14:29.875 204 12471.75 58.52 55342.45 88888.00 2007-07-23 17:14:30.000 204 12471.77 58.50 55342.43 88888.00 2007-07-23 17:14:30.125 204 12471.73 58.45 55342.43 88888.00 2007-07-23 17:14:30.250 204 12471.70 58.45 55342.40 88888.00 2007-07-23 17:14:30.375 204 12471.77 58.48 55342.38 88888.00 2007-07-23 17:14:30.500 204 12471.83 58.52 55342.43 88888.00 2007-07-23 17:14:30.625 204 12471.80 58.58 55342.43 88888.00 2007-07-23 17:14:30.750 204 12471.73 58.52 55342.38 88888.00 2007-07-23 17:14:30.875 204 12471.70 58.50 55342.40 88888.00 2007-07-23 17:14:31.000 204 12471.75 58.52 55342.45 88888.00 2007-07-23 17:14:31.125 204 12471.77 58.55 55342.43 88888.00 2007-07-23 17:14:31.250 204 12471.80 58.55 55342.45 88888.00 2007-07-23 17:14:31.375 204 12471.88 58.58 55342.45 88888.00 2007-07-23 17:14:31.500 204 12471.88 58.52 55342.43 88888.00 2007-07-23 17:14:31.625 204 12471.85 58.50 55342.40 88888.00 2007-07-23 17:14:31.750 204 12471.77 58.55 55342.40 88888.00 2007-07-23 17:14:31.875 204 12471.77 58.52 55342.40 88888.00 2007-07-23 17:14:32.000 204 12471.80 58.55 55342.40 88888.00 2007-07-23 17:14:32.125 204 12471.75 58.52 55342.38 88888.00 2007-07-23 17:14:32.250 204 12471.73 58.58 55342.43 88888.00 2007-07-23 17:14:32.375 204 12471.80 58.55 55342.45 88888.00 2007-07-23 17:14:32.500 204 12471.83 58.50 55342.43 88888.00 2007-07-23 17:14:32.625 204 12471.85 58.52 55342.43 88888.00 2007-07-23 17:14:32.750 204 12471.85 58.60 55342.43 88888.00 2007-07-23 17:14:32.875 204 12471.83 58.58 55342.43 88888.00 2007-07-23 17:14:33.000 204 12471.80 58.52 55342.43 88888.00 2007-07-23 17:14:33.125 204 12471.73 58.50 55342.40 88888.00 2007-07-23 17:14:33.250 204 12471.73 58.55 55342.45 88888.00 2007-07-23 17:14:33.375 204 12471.83 58.58 55342.45 88888.00 2007-07-23 17:14:33.500 204 12471.77 58.52 55342.45 88888.00 2007-07-23 17:14:33.625 204 12471.70 58.52 55342.45 88888.00 2007-07-23 17:14:33.750 204 12471.70 58.55 55342.43 88888.00 2007-07-23 17:14:33.875 204 12471.77 58.58 55342.43 88888.00 2007-07-23 17:14:34.000 204 12471.73 58.58 55342.43 88888.00 2007-07-23 17:14:34.125 204 12471.73 58.58 55342.43 88888.00 2007-07-23 17:14:34.250 204 12471.75 58.55 55342.45 88888.00 2007-07-23 17:14:34.375 204 12471.77 58.58 55342.45 88888.00 2007-07-23 17:14:34.500 204 12471.67 58.58 55342.47 88888.00 2007-07-23 17:14:34.625 204 12471.70 58.58 55342.47 88888.00 2007-07-23 17:14:34.750 204 12471.77 58.58 55342.50 88888.00 2007-07-23 17:14:34.875 204 12471.70 58.58 55342.47 88888.00 2007-07-23 17:14:35.000 204 12471.67 58.58 55342.47 88888.00 2007-07-23 17:14:35.125 204 12471.62 58.55 55342.45 88888.00 2007-07-23 17:14:35.250 204 12471.67 58.55 55342.45 88888.00 2007-07-23 17:14:35.375 204 12471.77 58.58 55342.45 88888.00 2007-07-23 17:14:35.500 204 12471.80 58.58 55342.47 88888.00 2007-07-23 17:14:35.625 204 12471.83 58.60 55342.50 88888.00 2007-07-23 17:14:35.750 204 12471.83 58.60 55342.47 88888.00 2007-07-23 17:14:35.875 204 12471.75 58.58 55342.45 88888.00 2007-07-23 17:14:36.000 204 12471.70 58.58 55342.45 88888.00 2007-07-23 17:14:36.125 204 12471.77 58.62 55342.47 88888.00 2007-07-23 17:14:36.250 204 12471.85 58.60 55342.47 88888.00 2007-07-23 17:14:36.375 204 12471.90 58.62 55342.45 88888.00 2007-07-23 17:14:36.500 204 12471.92 58.62 55342.47 88888.00 2007-07-23 17:14:36.625 204 12471.90 58.62 55342.47 88888.00 2007-07-23 17:14:36.750 204 12471.90 58.60 55342.47 88888.00 2007-07-23 17:14:36.875 204 12471.85 58.62 55342.45 88888.00 2007-07-23 17:14:37.000 204 12471.83 58.62 55342.40 88888.00 2007-07-23 17:14:37.125 204 12471.90 58.60 55342.45 88888.00 2007-07-23 17:14:37.250 204 12471.88 58.55 55342.45 88888.00 2007-07-23 17:14:37.375 204 12471.88 58.55 55342.43 88888.00 2007-07-23 17:14:37.500 204 12471.88 58.65 55342.45 88888.00 2007-07-23 17:14:37.625 204 12471.83 58.67 55342.45 88888.00 2007-07-23 17:14:37.750 204 12471.83 58.67 55342.43 88888.00 2007-07-23 17:14:37.875 204 12471.75 58.60 55342.43 88888.00 2007-07-23 17:14:38.000 204 12471.70 58.58 55342.45 88888.00 2007-07-23 17:14:38.125 204 12471.75 58.58 55342.45 88888.00 2007-07-23 17:14:38.250 204 12471.77 58.65 55342.47 88888.00 2007-07-23 17:14:38.375 204 12471.75 58.67 55342.47 88888.00 2007-07-23 17:14:38.500 204 12471.67 58.58 55342.43 88888.00 2007-07-23 17:14:38.625 204 12471.65 58.58 55342.43 88888.00 2007-07-23 17:14:38.750 204 12471.73 58.65 55342.47 88888.00 2007-07-23 17:14:38.875 204 12471.73 58.60 55342.47 88888.00 2007-07-23 17:14:39.000 204 12471.65 58.55 55342.45 88888.00 2007-07-23 17:14:39.125 204 12471.65 58.58 55342.45 88888.00 2007-07-23 17:14:39.250 204 12471.73 58.67 55342.45 88888.00 2007-07-23 17:14:39.375 204 12471.75 58.73 55342.45 88888.00 2007-07-23 17:14:39.500 204 12471.73 58.65 55342.43 88888.00 2007-07-23 17:14:39.625 204 12471.75 58.67 55342.45 88888.00 2007-07-23 17:14:39.750 204 12471.83 58.67 55342.47 88888.00 2007-07-23 17:14:39.875 204 12471.90 58.65 55342.47 88888.00 2007-07-23 17:14:40.000 204 12471.90 58.65 55342.45 88888.00 2007-07-23 17:14:40.125 204 12471.90 58.70 55342.50 88888.00 2007-07-23 17:14:40.250 204 12471.88 58.75 55342.50 88888.00 2007-07-23 17:14:40.375 204 12471.88 58.73 55342.47 88888.00 2007-07-23 17:14:40.500 204 12471.83 58.70 55342.47 88888.00 2007-07-23 17:14:40.625 204 12471.77 58.65 55342.47 88888.00 2007-07-23 17:14:40.750 204 12471.77 58.67 55342.45 88888.00 2007-07-23 17:14:40.875 204 12471.75 58.65 55342.45 88888.00 2007-07-23 17:14:41.000 204 12471.75 58.67 55342.45 88888.00 2007-07-23 17:14:41.125 204 12471.80 58.73 55342.45 88888.00 2007-07-23 17:14:41.250 204 12471.77 58.70 55342.47 88888.00 2007-07-23 17:14:41.375 204 12471.80 58.67 55342.45 88888.00 2007-07-23 17:14:41.500 204 12471.83 58.67 55342.45 88888.00 2007-07-23 17:14:41.625 204 12471.80 58.62 55342.43 88888.00 2007-07-23 17:14:41.750 204 12471.77 58.70 55342.47 88888.00 2007-07-23 17:14:41.875 204 12471.83 58.75 55342.47 88888.00 2007-07-23 17:14:42.000 204 12471.85 58.73 55342.43 88888.00 2007-07-23 17:14:42.125 204 12471.80 58.65 55342.45 88888.00 2007-07-23 17:14:42.250 204 12471.85 58.67 55342.45 88888.00 2007-07-23 17:14:42.375 204 12471.92 58.67 55342.47 88888.00 2007-07-23 17:14:42.500 204 12471.88 58.67 55342.50 88888.00 2007-07-23 17:14:42.625 204 12471.88 58.70 55342.47 88888.00 2007-07-23 17:14:42.750 204 12471.88 58.67 55342.47 88888.00 2007-07-23 17:14:42.875 204 12471.88 58.70 55342.47 88888.00 2007-07-23 17:14:43.000 204 12471.83 58.70 55342.47 88888.00 2007-07-23 17:14:43.125 204 12471.85 58.70 55342.47 88888.00 2007-07-23 17:14:43.250 204 12471.83 58.60 55342.43 88888.00 2007-07-23 17:14:43.375 204 12471.85 58.60 55342.43 88888.00 2007-07-23 17:14:43.500 204 12471.92 58.62 55342.43 88888.00 2007-07-23 17:14:43.625 204 12472.00 58.67 55342.43 88888.00 2007-07-23 17:14:43.750 204 12472.00 58.70 55342.45 88888.00 2007-07-23 17:14:43.875 204 12471.98 58.73 55342.45 88888.00 2007-07-23 17:14:44.000 204 12472.00 58.77 55342.45 88888.00 2007-07-23 17:14:44.125 204 12471.95 58.70 55342.45 88888.00 2007-07-23 17:14:44.250 204 12471.92 58.67 55342.45 88888.00 2007-07-23 17:14:44.375 204 12471.92 58.67 55342.45 88888.00 2007-07-23 17:14:44.500 204 12471.92 58.62 55342.43 88888.00 2007-07-23 17:14:44.625 204 12471.85 58.67 55342.43 88888.00 2007-07-23 17:14:44.750 204 12471.83 58.65 55342.43 88888.00 2007-07-23 17:14:44.875 204 12471.85 58.65 55342.45 88888.00 2007-07-23 17:14:45.000 204 12471.88 58.67 55342.45 88888.00 2007-07-23 17:14:45.125 204 12471.92 58.65 55342.43 88888.00 2007-07-23 17:14:45.250 204 12471.90 58.67 55342.45 88888.00 2007-07-23 17:14:45.375 204 12471.92 58.73 55342.45 88888.00 2007-07-23 17:14:45.500 204 12471.88 58.67 55342.45 88888.00 2007-07-23 17:14:45.625 204 12471.88 58.67 55342.43 88888.00 2007-07-23 17:14:45.750 204 12471.95 58.73 55342.45 88888.00 2007-07-23 17:14:45.875 204 12471.98 58.73 55342.47 88888.00 2007-07-23 17:14:46.000 204 12471.95 58.65 55342.45 88888.00 2007-07-23 17:14:46.125 204 12471.90 58.65 55342.45 88888.00 2007-07-23 17:14:46.250 204 12471.85 58.67 55342.47 88888.00 2007-07-23 17:14:46.375 204 12471.80 58.67 55342.47 88888.00 2007-07-23 17:14:46.500 204 12471.85 58.67 55342.47 88888.00 2007-07-23 17:14:46.625 204 12471.95 58.73 55342.47 88888.00 2007-07-23 17:14:46.750 204 12471.95 58.73 55342.47 88888.00 2007-07-23 17:14:46.875 204 12471.90 58.67 55342.47 88888.00 2007-07-23 17:14:47.000 204 12471.90 58.67 55342.47 88888.00 2007-07-23 17:14:47.125 204 12471.88 58.67 55342.47 88888.00 2007-07-23 17:14:47.250 204 12471.85 58.70 55342.47 88888.00 2007-07-23 17:14:47.375 204 12471.90 58.75 55342.47 88888.00 2007-07-23 17:14:47.500 204 12471.95 58.77 55342.47 88888.00 2007-07-23 17:14:47.625 204 12471.88 58.70 55342.47 88888.00 2007-07-23 17:14:47.750 204 12471.83 58.62 55342.45 88888.00 2007-07-23 17:14:47.875 204 12471.90 58.65 55342.45 88888.00 2007-07-23 17:14:48.000 204 12471.92 58.67 55342.47 88888.00 2007-07-23 17:14:48.125 204 12471.92 58.73 55342.47 88888.00 2007-07-23 17:14:48.250 204 12471.92 58.73 55342.47 88888.00 2007-07-23 17:14:48.375 204 12471.92 58.73 55342.45 88888.00 2007-07-23 17:14:48.500 204 12471.92 58.70 55342.45 88888.00 2007-07-23 17:14:48.625 204 12471.92 58.70 55342.45 88888.00 2007-07-23 17:14:48.750 204 12471.90 58.67 55342.47 88888.00 2007-07-23 17:14:48.875 204 12471.85 58.70 55342.43 88888.00 2007-07-23 17:14:49.000 204 12471.90 58.73 55342.45 88888.00 2007-07-23 17:14:49.125 204 12471.90 58.75 55342.47 88888.00 2007-07-23 17:14:49.250 204 12471.83 58.77 55342.50 88888.00 2007-07-23 17:14:49.375 204 12471.88 58.70 55342.47 88888.00 2007-07-23 17:14:49.500 204 12471.90 58.73 55342.50 88888.00 2007-07-23 17:14:49.625 204 12471.88 58.75 55342.50 88888.00 2007-07-23 17:14:49.750 204 12471.88 58.73 55342.50 88888.00 2007-07-23 17:14:49.875 204 12471.88 58.70 55342.50 88888.00 2007-07-23 17:14:50.000 204 12471.85 58.73 55342.47 88888.00 2007-07-23 17:14:50.125 204 12471.83 58.70 55342.47 88888.00 2007-07-23 17:14:50.250 204 12471.77 58.67 55342.47 88888.00 2007-07-23 17:14:50.375 204 12471.83 58.70 55342.45 88888.00 2007-07-23 17:14:50.500 204 12471.80 58.67 55342.45 88888.00 2007-07-23 17:14:50.625 204 12471.77 58.65 55342.45 88888.00 2007-07-23 17:14:50.750 204 12471.80 58.70 55342.47 88888.00 2007-07-23 17:14:50.875 204 12471.90 58.70 55342.50 88888.00 2007-07-23 17:14:51.000 204 12471.98 58.73 55342.55 88888.00 2007-07-23 17:14:51.125 204 12471.92 58.70 55342.55 88888.00 2007-07-23 17:14:51.250 204 12471.80 58.62 55342.50 88888.00 2007-07-23 17:14:51.375 204 12471.77 58.67 55342.50 88888.00 2007-07-23 17:14:51.500 204 12471.75 58.70 55342.47 88888.00 2007-07-23 17:14:51.625 204 12471.90 58.73 55342.50 88888.00 2007-07-23 17:14:51.750 204 12472.00 58.73 55342.47 88888.00 2007-07-23 17:14:51.875 204 12472.05 58.70 55342.47 88888.00 2007-07-23 17:14:52.000 204 12472.00 58.70 55342.47 88888.00 2007-07-23 17:14:52.125 204 12471.92 58.73 55342.53 88888.00 2007-07-23 17:14:52.250 204 12471.88 58.70 55342.53 88888.00 2007-07-23 17:14:52.375 204 12471.88 58.67 55342.47 88888.00 2007-07-23 17:14:52.500 204 12471.83 58.65 55342.47 88888.00 2007-07-23 17:14:52.625 204 12471.85 58.67 55342.47 88888.00 2007-07-23 17:14:52.750 204 12471.98 58.70 55342.50 88888.00 2007-07-23 17:14:52.875 204 12472.00 58.70 55342.50 88888.00 2007-07-23 17:14:53.000 204 12471.92 58.67 55342.47 88888.00 2007-07-23 17:14:53.125 204 12471.88 58.67 55342.47 88888.00 2007-07-23 17:14:53.250 204 12471.88 58.70 55342.50 88888.00 2007-07-23 17:14:53.375 204 12471.92 58.73 55342.50 88888.00 2007-07-23 17:14:53.500 204 12471.95 58.75 55342.50 88888.00 2007-07-23 17:14:53.625 204 12471.95 58.70 55342.47 88888.00 2007-07-23 17:14:53.750 204 12471.85 58.62 55342.45 88888.00 2007-07-23 17:14:53.875 204 12471.83 58.58 55342.45 88888.00 2007-07-23 17:14:54.000 204 12471.92 58.65 55342.47 88888.00 2007-07-23 17:14:54.125 204 12471.98 58.73 55342.53 88888.00 2007-07-23 17:14:54.250 204 12471.90 58.75 55342.50 88888.00 2007-07-23 17:14:54.375 204 12471.95 58.75 55342.50 88888.00 2007-07-23 17:14:54.500 204 12471.95 58.70 55342.47 88888.00 2007-07-23 17:14:54.625 204 12471.88 58.70 55342.47 88888.00 2007-07-23 17:14:54.750 204 12471.90 58.67 55342.47 88888.00 2007-07-23 17:14:54.875 204 12471.95 58.70 55342.53 88888.00 2007-07-23 17:14:55.000 204 12471.98 58.65 55342.50 88888.00 2007-07-23 17:14:55.125 204 12471.95 58.65 55342.53 88888.00 2007-07-23 17:14:55.250 204 12471.85 58.65 55342.53 88888.00 2007-07-23 17:14:55.375 204 12471.85 58.67 55342.50 88888.00 2007-07-23 17:14:55.500 204 12471.90 58.67 55342.50 88888.00 2007-07-23 17:14:55.625 204 12471.90 58.62 55342.47 88888.00 2007-07-23 17:14:55.750 204 12471.83 58.60 55342.47 88888.00 2007-07-23 17:14:55.875 204 12471.92 58.65 55342.50 88888.00 2007-07-23 17:14:56.000 204 12472.02 58.70 55342.47 88888.00 2007-07-23 17:14:56.125 204 12472.00 58.70 55342.53 88888.00 2007-07-23 17:14:56.250 204 12471.90 58.67 55342.53 88888.00 2007-07-23 17:14:56.375 204 12471.90 58.67 55342.50 88888.00 2007-07-23 17:14:56.500 204 12471.90 58.65 55342.47 88888.00 2007-07-23 17:14:56.625 204 12471.83 58.62 55342.47 88888.00 2007-07-23 17:14:56.750 204 12471.83 58.62 55342.47 88888.00 2007-07-23 17:14:56.875 204 12471.92 58.67 55342.53 88888.00 2007-07-23 17:14:57.000 204 12471.98 58.77 55342.50 88888.00 2007-07-23 17:14:57.125 204 12471.98 58.73 55342.53 88888.00 2007-07-23 17:14:57.250 204 12471.95 58.67 55342.53 88888.00 2007-07-23 17:14:57.375 204 12472.02 58.70 55342.53 88888.00 2007-07-23 17:14:57.500 204 12472.02 58.73 55342.50 88888.00 2007-07-23 17:14:57.625 204 12471.98 58.70 55342.53 88888.00 2007-07-23 17:14:57.750 204 12471.92 58.67 55342.50 88888.00 2007-07-23 17:14:57.875 204 12471.88 58.73 55342.50 88888.00 2007-07-23 17:14:58.000 204 12471.90 58.67 55342.50 88888.00 2007-07-23 17:14:58.125 204 12471.92 58.62 55342.50 88888.00 2007-07-23 17:14:58.250 204 12471.88 58.65 55342.50 88888.00 2007-07-23 17:14:58.375 204 12471.92 58.65 55342.53 88888.00 2007-07-23 17:14:58.500 204 12471.92 58.67 55342.55 88888.00 2007-07-23 17:14:58.625 204 12471.88 58.73 55342.53 88888.00 2007-07-23 17:14:58.750 204 12471.90 58.70 55342.50 88888.00 2007-07-23 17:14:58.875 204 12471.90 58.67 55342.53 88888.00 2007-07-23 17:14:59.000 204 12471.85 58.62 55342.50 88888.00 2007-07-23 17:14:59.125 204 12471.92 58.65 55342.53 88888.00 2007-07-23 17:14:59.250 204 12471.88 58.65 55342.50 88888.00 2007-07-23 17:14:59.375 204 12471.83 58.62 55342.50 88888.00 2007-07-23 17:14:59.500 204 12471.83 58.62 55342.53 88888.00 2007-07-23 17:14:59.625 204 12471.85 58.65 55342.53 88888.00 2007-07-23 17:14:59.750 204 12471.80 58.65 55342.50 88888.00 2007-07-23 17:14:59.875 204 12471.88 58.67 55342.50 88888.00 2007-07-23 17:15:00.000 204 12471.92 58.67 55342.50 88888.00 2007-07-23 17:15:00.125 204 12471.90 58.62 55342.50 88888.00 2007-07-23 17:15:00.250 204 12471.83 58.62 55342.50 88888.00 2007-07-23 17:15:00.375 204 12471.85 58.62 55342.53 88888.00 2007-07-23 17:15:00.500 204 12471.90 58.62 55342.50 88888.00 2007-07-23 17:15:00.625 204 12471.92 58.65 55342.53 88888.00 2007-07-23 17:15:00.750 204 12471.92 58.65 55342.53 88888.00 2007-07-23 17:15:00.875 204 12471.83 58.60 55342.55 88888.00 2007-07-23 17:15:01.000 204 12471.83 58.62 55342.53 88888.00 2007-07-23 17:15:01.125 204 12471.92 58.58 55342.55 88888.00 2007-07-23 17:15:01.250 204 12471.98 58.60 55342.53 88888.00 2007-07-23 17:15:01.375 204 12471.95 58.65 55342.55 88888.00 2007-07-23 17:15:01.500 204 12471.95 58.70 55342.55 88888.00 2007-07-23 17:15:01.625 204 12471.88 58.70 55342.53 88888.00 2007-07-23 17:15:01.750 204 12471.85 58.67 55342.55 88888.00 2007-07-23 17:15:01.875 204 12471.83 58.65 55342.57 88888.00 2007-07-23 17:15:02.000 204 12471.83 58.62 55342.57 88888.00 2007-07-23 17:15:02.125 204 12471.85 58.67 55342.60 88888.00 2007-07-23 17:15:02.250 204 12471.85 58.65 55342.57 88888.00 2007-07-23 17:15:02.375 204 12471.85 58.65 55342.55 88888.00 2007-07-23 17:15:02.500 204 12471.88 58.65 55342.55 88888.00 2007-07-23 17:15:02.625 204 12471.85 58.62 55342.53 88888.00 2007-07-23 17:15:02.750 204 12471.85 58.62 55342.53 88888.00 2007-07-23 17:15:02.875 204 12471.88 58.62 55342.50 88888.00 2007-07-23 17:15:03.000 204 12471.88 58.58 55342.50 88888.00 2007-07-23 17:15:03.125 204 12471.92 58.55 55342.55 88888.00 2007-07-23 17:15:03.250 204 12471.85 58.55 55342.53 88888.00 2007-07-23 17:15:03.375 204 12471.88 58.62 55342.55 88888.00 2007-07-23 17:15:03.500 204 12471.88 58.65 55342.55 88888.00 2007-07-23 17:15:03.625 204 12471.92 58.65 55342.55 88888.00 2007-07-23 17:15:03.750 204 12471.95 58.62 55342.53 88888.00 2007-07-23 17:15:03.875 204 12471.92 58.62 55342.53 88888.00 2007-07-23 17:15:04.000 204 12471.98 58.65 55342.55 88888.00 2007-07-23 17:15:04.125 204 12472.02 58.67 55342.60 88888.00 2007-07-23 17:15:04.250 204 12471.95 58.60 55342.55 88888.00 2007-07-23 17:15:04.375 204 12471.85 58.58 55342.55 88888.00 2007-07-23 17:15:04.500 204 12471.77 58.55 55342.50 88888.00 2007-07-23 17:15:04.625 204 12471.83 58.60 55342.53 88888.00 2007-07-23 17:15:04.750 204 12471.90 58.67 55342.53 88888.00 2007-07-23 17:15:04.875 204 12471.92 58.67 55342.57 88888.00 2007-07-23 17:15:05.000 204 12471.88 58.62 55342.55 88888.00 2007-07-23 17:15:05.125 204 12471.85 58.65 55342.55 88888.00 2007-07-23 17:15:05.250 204 12471.88 58.67 55342.60 88888.00 2007-07-23 17:15:05.375 204 12471.98 58.67 55342.60 88888.00 2007-07-23 17:15:05.500 204 12471.95 58.65 55342.60 88888.00 2007-07-23 17:15:05.625 204 12471.88 58.65 55342.55 88888.00 2007-07-23 17:15:05.750 204 12471.75 58.55 55342.53 88888.00 2007-07-23 17:15:05.875 204 12471.73 58.58 55342.53 88888.00 2007-07-23 17:15:06.000 204 12471.85 58.65 55342.53 88888.00 2007-07-23 17:15:06.125 204 12471.92 58.67 55342.55 88888.00 2007-07-23 17:15:06.250 204 12471.88 58.67 55342.57 88888.00 2007-07-23 17:15:06.375 204 12471.83 58.67 55342.55 88888.00 2007-07-23 17:15:06.500 204 12471.83 58.67 55342.55 88888.00 2007-07-23 17:15:06.625 204 12471.80 58.65 55342.55 88888.00 2007-07-23 17:15:06.750 204 12471.90 58.65 55342.57 88888.00 2007-07-23 17:15:06.875 204 12471.85 58.65 55342.57 88888.00 2007-07-23 17:15:07.000 204 12471.77 58.67 55342.57 88888.00 2007-07-23 17:15:07.125 204 12471.83 58.67 55342.60 88888.00 2007-07-23 17:15:07.250 204 12471.90 58.62 55342.60 88888.00 2007-07-23 17:15:07.375 204 12471.92 58.67 55342.62 88888.00 2007-07-23 17:15:07.500 204 12471.92 58.73 55342.62 88888.00 2007-07-23 17:15:07.625 204 12471.90 58.73 55342.62 88888.00 2007-07-23 17:15:07.750 204 12471.88 58.70 55342.60 88888.00 2007-07-23 17:15:07.875 204 12471.88 58.67 55342.60 88888.00 2007-07-23 17:15:08.000 204 12471.90 58.73 55342.60 88888.00 2007-07-23 17:15:08.125 204 12471.88 58.70 55342.60 88888.00 2007-07-23 17:15:08.250 204 12471.83 58.70 55342.60 88888.00 2007-07-23 17:15:08.375 204 12471.77 58.62 55342.57 88888.00 2007-07-23 17:15:08.500 204 12471.73 58.62 55342.57 88888.00 2007-07-23 17:15:08.625 204 12471.83 58.70 55342.60 88888.00 2007-07-23 17:15:08.750 204 12471.92 58.75 55342.65 88888.00 2007-07-23 17:15:08.875 204 12471.88 58.73 55342.62 88888.00 2007-07-23 17:15:09.000 204 12471.88 58.70 55342.60 88888.00 2007-07-23 17:15:09.125 204 12471.88 58.70 55342.60 88888.00 2007-07-23 17:15:09.250 204 12471.88 58.70 55342.62 88888.00 2007-07-23 17:15:09.375 204 12471.80 58.70 55342.60 88888.00 2007-07-23 17:15:09.500 204 12471.83 58.67 55342.57 88888.00 2007-07-23 17:15:09.625 204 12471.88 58.70 55342.62 88888.00 2007-07-23 17:15:09.750 204 12471.80 58.67 55342.60 88888.00 2007-07-23 17:15:09.875 204 12471.75 58.62 55342.60 88888.00 2007-07-23 17:15:10.000 204 12471.77 58.60 55342.57 88888.00 2007-07-23 17:15:10.125 204 12471.83 58.62 55342.57 88888.00 2007-07-23 17:15:10.250 204 12471.80 58.67 55342.60 88888.00 2007-07-23 17:15:10.375 204 12471.77 58.67 55342.57 88888.00 2007-07-23 17:15:10.500 204 12471.80 58.67 55342.60 88888.00 2007-07-23 17:15:10.625 204 12471.85 58.75 55342.60 88888.00 2007-07-23 17:15:10.750 204 12471.80 58.80 55342.62 88888.00 2007-07-23 17:15:10.875 204 12471.77 58.73 55342.60 88888.00 2007-07-23 17:15:11.000 204 12471.83 58.75 55342.60 88888.00 2007-07-23 17:15:11.125 204 12471.77 58.73 55342.68 88888.00 2007-07-23 17:15:11.250 204 12471.75 58.73 55342.65 88888.00 2007-07-23 17:15:11.375 204 12471.85 58.75 55342.62 88888.00 2007-07-23 17:15:11.500 204 12471.85 58.73 55342.65 88888.00 2007-07-23 17:15:11.625 204 12471.77 58.73 55342.62 88888.00 2007-07-23 17:15:11.750 204 12471.77 58.77 55342.65 88888.00 2007-07-23 17:15:11.875 204 12471.73 58.75 55342.62 88888.00 2007-07-23 17:15:12.000 204 12471.67 58.75 55342.62 88888.00 2007-07-23 17:15:12.125 204 12471.73 58.77 55342.68 88888.00 2007-07-23 17:15:12.250 204 12471.75 58.73 55342.65 88888.00 2007-07-23 17:15:12.375 204 12471.83 58.73 55342.65 88888.00 2007-07-23 17:15:12.500 204 12471.88 58.75 55342.68 88888.00 2007-07-23 17:15:12.625 204 12471.85 58.75 55342.65 88888.00 2007-07-23 17:15:12.750 204 12471.77 58.77 55342.65 88888.00 2007-07-23 17:15:12.875 204 12471.83 58.85 55342.65 88888.00 2007-07-23 17:15:13.000 204 12471.83 58.77 55342.65 88888.00 2007-07-23 17:15:13.125 204 12471.77 58.75 55342.62 88888.00 2007-07-23 17:15:13.250 204 12471.75 58.75 55342.62 88888.00 2007-07-23 17:15:13.375 204 12471.83 58.77 55342.65 88888.00 2007-07-23 17:15:13.500 204 12471.80 58.83 55342.65 88888.00 2007-07-23 17:15:13.625 204 12471.83 58.80 55342.68 88888.00 2007-07-23 17:15:13.750 204 12471.85 58.83 55342.68 88888.00 2007-07-23 17:15:13.875 204 12471.80 58.85 55342.65 88888.00 2007-07-23 17:15:14.000 204 12471.75 58.85 55342.68 88888.00 2007-07-23 17:15:14.125 204 12471.70 58.85 55342.65 88888.00 2007-07-23 17:15:14.250 204 12471.65 58.83 55342.68 88888.00 2007-07-23 17:15:14.375 204 12471.60 58.80 55342.68 88888.00 2007-07-23 17:15:14.500 204 12471.62 58.77 55342.65 88888.00 2007-07-23 17:15:14.625 204 12471.65 58.80 55342.62 88888.00 2007-07-23 17:15:14.750 204 12471.67 58.85 55342.62 88888.00 2007-07-23 17:15:14.875 204 12471.67 58.85 55342.62 88888.00 2007-07-23 17:15:15.000 204 12471.65 58.80 55342.60 88888.00 2007-07-23 17:15:15.125 204 12471.67 58.83 55342.60 88888.00 2007-07-23 17:15:15.250 204 12471.62 58.83 55342.60 88888.00 2007-07-23 17:15:15.375 204 12471.75 58.85 55342.65 88888.00 2007-07-23 17:15:15.500 204 12471.83 58.90 55342.70 88888.00 2007-07-23 17:15:15.625 204 12471.77 58.83 55342.70 88888.00 2007-07-23 17:15:15.750 204 12471.73 58.80 55342.65 88888.00 2007-07-23 17:15:15.875 204 12471.67 58.88 55342.70 88888.00 2007-07-23 17:15:16.000 204 12471.75 58.92 55342.68 88888.00 2007-07-23 17:15:16.125 204 12471.77 58.90 55342.62 88888.00 2007-07-23 17:15:16.250 204 12471.70 58.83 55342.62 88888.00 2007-07-23 17:15:16.375 204 12471.70 58.85 55342.65 88888.00 2007-07-23 17:15:16.500 204 12471.73 58.80 55342.62 88888.00 2007-07-23 17:15:16.625 204 12471.80 58.77 55342.60 88888.00 2007-07-23 17:15:16.750 204 12471.77 58.83 55342.65 88888.00 2007-07-23 17:15:16.875 204 12471.70 58.90 55342.70 88888.00 2007-07-23 17:15:17.000 204 12471.73 58.92 55342.72 88888.00 2007-07-23 17:15:17.125 204 12471.80 58.92 55342.72 88888.00 2007-07-23 17:15:17.250 204 12471.77 58.90 55342.70 88888.00 2007-07-23 17:15:17.375 204 12471.77 58.90 55342.68 88888.00 2007-07-23 17:15:17.500 204 12471.75 58.92 55342.70 88888.00 2007-07-23 17:15:17.625 204 12471.75 58.90 55342.72 88888.00 2007-07-23 17:15:17.750 204 12471.75 58.88 55342.70 88888.00 2007-07-23 17:15:17.875 204 12471.70 58.85 55342.68 88888.00 2007-07-23 17:15:18.000 204 12471.67 58.85 55342.65 88888.00 2007-07-23 17:15:18.125 204 12471.62 58.85 55342.65 88888.00 2007-07-23 17:15:18.250 204 12471.67 58.85 55342.65 88888.00 2007-07-23 17:15:18.375 204 12471.70 58.90 55342.65 88888.00 2007-07-23 17:15:18.500 204 12471.70 58.88 55342.68 88888.00 2007-07-23 17:15:18.625 204 12471.65 58.88 55342.70 88888.00 2007-07-23 17:15:18.750 204 12471.70 58.90 55342.70 88888.00 2007-07-23 17:15:18.875 204 12471.70 58.90 55342.68 88888.00 2007-07-23 17:15:19.000 204 12471.70 58.88 55342.65 88888.00 2007-07-23 17:15:19.125 204 12471.67 58.90 55342.65 88888.00 2007-07-23 17:15:19.250 204 12471.67 58.85 55342.62 88888.00 2007-07-23 17:15:19.375 204 12471.67 58.85 55342.65 88888.00 2007-07-23 17:15:19.500 204 12471.70 58.90 55342.68 88888.00 2007-07-23 17:15:19.625 204 12471.73 58.90 55342.68 88888.00 2007-07-23 17:15:19.750 204 12471.73 58.92 55342.70 88888.00 2007-07-23 17:15:19.875 204 12471.70 58.95 55342.68 88888.00 2007-07-23 17:15:20.000 204 12471.73 58.98 55342.68 88888.00 2007-07-23 17:15:20.125 204 12471.73 59.05 55342.70 88888.00 2007-07-23 17:15:20.250 204 12471.70 58.95 55342.70 88888.00 2007-07-23 17:15:20.375 204 12471.73 58.90 55342.70 88888.00 2007-07-23 17:15:20.500 204 12471.75 58.85 55342.70 88888.00 2007-07-23 17:15:20.625 204 12471.67 58.85 55342.68 88888.00 2007-07-23 17:15:20.750 204 12471.58 58.88 55342.68 88888.00 2007-07-23 17:15:20.875 204 12471.62 58.90 55342.70 88888.00 2007-07-23 17:15:21.000 204 12471.67 58.88 55342.70 88888.00 2007-07-23 17:15:21.125 204 12471.67 58.92 55342.70 88888.00 2007-07-23 17:15:21.250 204 12471.62 58.90 55342.70 88888.00 2007-07-23 17:15:21.375 204 12471.65 58.95 55342.70 88888.00 2007-07-23 17:15:21.500 204 12471.75 58.95 55342.70 88888.00 2007-07-23 17:15:21.625 204 12471.73 58.90 55342.70 88888.00 2007-07-23 17:15:21.750 204 12471.60 58.92 55342.68 88888.00 2007-07-23 17:15:21.875 204 12471.55 58.92 55342.68 88888.00 2007-07-23 17:15:22.000 204 12471.60 58.95 55342.70 88888.00 2007-07-23 17:15:22.125 204 12471.65 58.92 55342.70 88888.00 2007-07-23 17:15:22.250 204 12471.60 58.88 55342.65 88888.00 2007-07-23 17:15:22.375 204 12471.60 58.88 55342.65 88888.00 2007-07-23 17:15:22.500 204 12471.60 58.88 55342.62 88888.00 2007-07-23 17:15:22.625 204 12471.52 58.92 55342.65 88888.00 2007-07-23 17:15:22.750 204 12471.58 59.00 55342.65 88888.00 2007-07-23 17:15:22.875 204 12471.65 59.00 55342.70 88888.00 2007-07-23 17:15:23.000 204 12471.70 58.92 55342.62 88888.00 2007-07-23 17:15:23.125 204 12471.67 58.92 55342.62 88888.00 2007-07-23 17:15:23.250 204 12471.62 58.98 55342.68 88888.00 2007-07-23 17:15:23.375 204 12471.67 59.00 55342.70 88888.00 2007-07-23 17:15:23.500 204 12471.62 58.98 55342.62 88888.00 2007-07-23 17:15:23.625 204 12471.60 58.98 55342.62 88888.00 2007-07-23 17:15:23.750 204 12471.65 59.00 55342.68 88888.00 2007-07-23 17:15:23.875 204 12471.70 58.98 55342.68 88888.00 2007-07-23 17:15:24.000 204 12471.67 58.98 55342.68 88888.00 2007-07-23 17:15:24.125 204 12471.62 59.00 55342.72 88888.00 2007-07-23 17:15:24.250 204 12471.60 59.02 55342.72 88888.00 2007-07-23 17:15:24.375 204 12471.65 59.02 55342.70 88888.00 2007-07-23 17:15:24.500 204 12471.65 59.02 55342.70 88888.00 2007-07-23 17:15:24.625 204 12471.60 59.08 55342.68 88888.00 2007-07-23 17:15:24.750 204 12471.58 59.05 55342.68 88888.00 2007-07-23 17:15:24.875 204 12471.62 59.10 55342.68 88888.00 2007-07-23 17:15:25.000 204 12471.62 59.02 55342.68 88888.00 2007-07-23 17:15:25.125 204 12471.60 59.00 55342.65 88888.00 2007-07-23 17:15:25.250 204 12471.60 58.98 55342.65 88888.00 2007-07-23 17:15:25.375 204 12471.62 59.00 55342.68 88888.00 2007-07-23 17:15:25.500 204 12471.65 59.08 55342.70 88888.00 2007-07-23 17:15:25.625 204 12471.73 59.15 55342.68 88888.00 2007-07-23 17:15:25.750 204 12471.75 59.10 55342.65 88888.00 2007-07-23 17:15:25.875 204 12471.62 58.98 55342.62 88888.00 2007-07-23 17:15:26.000 204 12471.58 58.98 55342.62 88888.00 2007-07-23 17:15:26.125 204 12471.65 59.02 55342.65 88888.00 2007-07-23 17:15:26.250 204 12471.65 59.02 55342.62 88888.00 2007-07-23 17:15:26.375 204 12471.70 59.08 55342.65 88888.00 2007-07-23 17:15:26.500 204 12471.73 59.12 55342.68 88888.00 2007-07-23 17:15:26.625 204 12471.67 59.10 55342.68 88888.00 2007-07-23 17:15:26.750 204 12471.62 59.10 55342.68 88888.00 2007-07-23 17:15:26.875 204 12471.60 59.12 55342.68 88888.00 2007-07-23 17:15:27.000 204 12471.58 59.10 55342.65 88888.00 2007-07-23 17:15:27.125 204 12471.65 59.05 55342.62 88888.00 2007-07-23 17:15:27.250 204 12471.70 59.02 55342.65 88888.00 2007-07-23 17:15:27.375 204 12471.75 59.02 55342.65 88888.00 2007-07-23 17:15:27.500 204 12471.67 59.02 55342.65 88888.00 2007-07-23 17:15:27.625 204 12471.67 59.08 55342.68 88888.00 2007-07-23 17:15:27.750 204 12471.77 59.10 55342.70 88888.00 2007-07-23 17:15:27.875 204 12471.73 59.15 55342.65 88888.00 2007-07-23 17:15:28.000 204 12471.67 59.10 55342.60 88888.00 2007-07-23 17:15:28.125 204 12471.73 59.10 55342.60 88888.00 2007-07-23 17:15:28.250 204 12471.73 59.08 55342.62 88888.00 2007-07-23 17:15:28.375 204 12471.70 59.08 55342.60 88888.00 2007-07-23 17:15:28.500 204 12471.77 59.10 55342.65 88888.00 2007-07-23 17:15:28.625 204 12471.80 59.17 55342.68 88888.00 2007-07-23 17:15:28.750 204 12471.80 59.20 55342.68 88888.00 2007-07-23 17:15:28.875 204 12471.85 59.17 55342.70 88888.00 2007-07-23 17:15:29.000 204 12471.85 59.20 55342.65 88888.00 2007-07-23 17:15:29.125 204 12471.85 59.15 55342.65 88888.00 2007-07-23 17:15:29.250 204 12471.83 59.10 55342.65 88888.00 2007-07-23 17:15:29.375 204 12471.85 59.10 55342.68 88888.00 2007-07-23 17:15:29.500 204 12471.88 59.17 55342.70 88888.00 2007-07-23 17:15:29.625 204 12471.83 59.17 55342.62 88888.00 2007-07-23 17:15:29.750 204 12471.73 59.12 55342.62 88888.00 2007-07-23 17:15:29.875 204 12471.73 59.12 55342.62 88888.00 2007-07-23 17:15:30.000 204 12471.75 59.12 55342.65 88888.00 2007-07-23 17:15:30.125 204 12471.83 59.20 55342.65 88888.00 2007-07-23 17:15:30.250 204 12471.75 59.15 55342.62 88888.00 2007-07-23 17:15:30.375 204 12471.73 59.12 55342.62 88888.00 2007-07-23 17:15:30.500 204 12471.70 59.17 55342.65 88888.00 2007-07-23 17:15:30.625 204 12471.75 59.20 55342.70 88888.00 2007-07-23 17:15:30.750 204 12471.75 59.17 55342.65 88888.00 2007-07-23 17:15:30.875 204 12471.70 59.17 55342.68 88888.00 2007-07-23 17:15:31.000 204 12471.65 59.12 55342.65 88888.00 2007-07-23 17:15:31.125 204 12471.67 59.17 55342.65 88888.00 2007-07-23 17:15:31.250 204 12471.75 59.20 55342.68 88888.00 2007-07-23 17:15:31.375 204 12471.80 59.17 55342.65 88888.00 2007-07-23 17:15:31.500 204 12471.80 59.17 55342.65 88888.00 2007-07-23 17:15:31.625 204 12471.75 59.20 55342.65 88888.00 2007-07-23 17:15:31.750 204 12471.73 59.20 55342.68 88888.00 2007-07-23 17:15:31.875 204 12471.67 59.25 55342.70 88888.00 2007-07-23 17:15:32.000 204 12471.70 59.27 55342.70 88888.00 2007-07-23 17:15:32.125 204 12471.67 59.30 55342.65 88888.00 2007-07-23 17:15:32.250 204 12471.65 59.27 55342.62 88888.00 2007-07-23 17:15:32.375 204 12471.60 59.23 55342.62 88888.00 2007-07-23 17:15:32.500 204 12471.62 59.15 55342.62 88888.00 2007-07-23 17:15:32.625 204 12471.75 59.17 55342.62 88888.00 2007-07-23 17:15:32.750 204 12471.90 59.30 55342.65 88888.00 2007-07-23 17:15:32.875 204 12471.85 59.35 55342.68 88888.00 2007-07-23 17:15:33.000 204 12471.80 59.33 55342.68 88888.00 2007-07-23 17:15:33.125 204 12471.83 59.35 55342.62 88888.00 2007-07-23 17:15:33.250 204 12471.80 59.27 55342.60 88888.00 2007-07-23 17:15:33.375 204 12471.80 59.25 55342.62 88888.00 2007-07-23 17:15:33.500 204 12471.83 59.27 55342.65 88888.00 2007-07-23 17:15:33.625 204 12471.90 59.27 55342.65 88888.00 2007-07-23 17:15:33.750 204 12471.85 59.27 55342.65 88888.00 2007-07-23 17:15:33.875 204 12471.83 59.30 55342.62 88888.00 2007-07-23 17:15:34.000 204 12471.83 59.27 55342.62 88888.00 2007-07-23 17:15:34.125 204 12471.88 59.25 55342.68 88888.00 2007-07-23 17:15:34.250 204 12471.90 59.30 55342.68 88888.00 2007-07-23 17:15:34.375 204 12471.95 59.30 55342.68 88888.00 2007-07-23 17:15:34.500 204 12471.88 59.25 55342.65 88888.00 2007-07-23 17:15:34.625 204 12471.88 59.25 55342.65 88888.00 2007-07-23 17:15:34.750 204 12471.95 59.33 55342.68 88888.00 2007-07-23 17:15:34.875 204 12471.95 59.33 55342.68 88888.00 2007-07-23 17:15:35.000 204 12471.90 59.30 55342.65 88888.00 2007-07-23 17:15:35.125 204 12471.98 59.30 55342.68 88888.00 2007-07-23 17:15:35.250 204 12471.92 59.33 55342.68 88888.00 2007-07-23 17:15:35.375 204 12471.90 59.33 55342.65 88888.00 2007-07-23 17:15:35.500 204 12472.05 59.33 55342.65 88888.00 2007-07-23 17:15:35.625 204 12472.10 59.33 55342.68 88888.00 2007-07-23 17:15:35.750 204 12472.00 59.35 55342.65 88888.00 2007-07-23 17:15:35.875 204 12472.05 59.35 55342.68 88888.00 2007-07-23 17:15:36.000 204 12472.00 59.27 55342.62 88888.00 2007-07-23 17:15:36.125 204 12471.92 59.23 55342.62 88888.00 2007-07-23 17:15:36.250 204 12471.98 59.27 55342.68 88888.00 2007-07-23 17:15:36.375 204 12472.05 59.35 55342.68 88888.00 2007-07-23 17:15:36.500 204 12472.05 59.38 55342.65 88888.00 2007-07-23 17:15:36.625 204 12472.02 59.35 55342.68 88888.00 2007-07-23 17:15:36.750 204 12471.92 59.33 55342.68 88888.00 2007-07-23 17:15:36.875 204 12471.90 59.30 55342.70 88888.00 2007-07-23 17:15:37.000 204 12471.85 59.30 55342.65 88888.00 2007-07-23 17:15:37.125 204 12471.90 59.38 55342.65 88888.00 2007-07-23 17:15:37.250 204 12471.92 59.40 55342.70 88888.00 2007-07-23 17:15:37.375 204 12471.98 59.40 55342.68 88888.00 2007-07-23 17:15:37.500 204 12471.92 59.38 55342.62 88888.00 2007-07-23 17:15:37.625 204 12471.92 59.38 55342.62 88888.00 2007-07-23 17:15:37.750 204 12471.98 59.38 55342.62 88888.00 2007-07-23 17:15:37.875 204 12471.98 59.38 55342.62 88888.00 2007-07-23 17:15:38.000 204 12471.92 59.33 55342.60 88888.00 2007-07-23 17:15:38.125 204 12472.00 59.33 55342.60 88888.00 2007-07-23 17:15:38.250 204 12472.02 59.38 55342.65 88888.00 2007-07-23 17:15:38.375 204 12472.02 59.38 55342.62 88888.00 2007-07-23 17:15:38.500 204 12472.00 59.38 55342.62 88888.00 2007-07-23 17:15:38.625 204 12472.00 59.42 55342.62 88888.00 2007-07-23 17:15:38.750 204 12472.05 59.40 55342.68 88888.00 2007-07-23 17:15:38.875 204 12472.10 59.45 55342.65 88888.00 2007-07-23 17:15:39.000 204 12472.12 59.42 55342.62 88888.00 2007-07-23 17:15:39.125 204 12472.05 59.40 55342.60 88888.00 2007-07-23 17:15:39.250 204 12472.02 59.38 55342.62 88888.00 2007-07-23 17:15:39.375 204 12472.05 59.40 55342.62 88888.00 2007-07-23 17:15:39.500 204 12472.15 59.48 55342.65 88888.00 2007-07-23 17:15:39.625 204 12472.12 59.45 55342.65 88888.00 2007-07-23 17:15:39.750 204 12472.08 59.38 55342.68 88888.00 2007-07-23 17:15:39.875 204 12472.10 59.42 55342.65 88888.00 2007-07-23 17:15:40.000 204 12472.12 59.45 55342.65 88888.00 2007-07-23 17:15:40.125 204 12472.05 59.40 55342.60 88888.00 2007-07-23 17:15:40.250 204 12472.15 59.40 55342.62 88888.00 2007-07-23 17:15:40.375 204 12472.20 59.40 55342.65 88888.00 2007-07-23 17:15:40.500 204 12472.15 59.40 55342.65 88888.00 2007-07-23 17:15:40.625 204 12472.15 59.45 55342.68 88888.00 2007-07-23 17:15:40.750 204 12472.17 59.42 55342.65 88888.00 2007-07-23 17:15:40.875 204 12472.15 59.45 55342.65 88888.00 2007-07-23 17:15:41.000 204 12472.12 59.50 55342.62 88888.00 2007-07-23 17:15:41.125 204 12472.08 59.52 55342.68 88888.00 2007-07-23 17:15:41.250 204 12472.02 59.45 55342.62 88888.00 2007-07-23 17:15:41.375 204 12472.10 59.48 55342.60 88888.00 2007-07-23 17:15:41.500 204 12472.10 59.48 55342.60 88888.00 2007-07-23 17:15:41.625 204 12472.10 59.40 55342.62 88888.00 2007-07-23 17:15:41.750 204 12472.15 59.45 55342.65 88888.00 2007-07-23 17:15:41.875 204 12472.12 59.48 55342.68 88888.00 2007-07-23 17:15:42.000 204 12472.12 59.48 55342.65 88888.00 2007-07-23 17:15:42.125 204 12472.05 59.42 55342.65 88888.00 2007-07-23 17:15:42.250 204 12472.08 59.45 55342.65 88888.00 2007-07-23 17:15:42.375 204 12472.10 59.45 55342.68 88888.00 2007-07-23 17:15:42.500 204 12472.08 59.48 55342.68 88888.00 2007-07-23 17:15:42.625 204 12472.10 59.48 55342.62 88888.00 2007-07-23 17:15:42.750 204 12472.12 59.48 55342.62 88888.00 2007-07-23 17:15:42.875 204 12472.17 59.52 55342.65 88888.00 2007-07-23 17:15:43.000 204 12472.25 59.55 55342.62 88888.00 2007-07-23 17:15:43.125 204 12472.20 59.50 55342.60 88888.00 2007-07-23 17:15:43.250 204 12472.10 59.45 55342.60 88888.00 2007-07-23 17:15:43.375 204 12472.08 59.45 55342.60 88888.00 2007-07-23 17:15:43.500 204 12472.05 59.52 55342.60 88888.00 2007-07-23 17:15:43.625 204 12472.10 59.58 55342.62 88888.00 2007-07-23 17:15:43.750 204 12472.17 59.58 55342.62 88888.00 2007-07-23 17:15:43.875 204 12472.15 59.52 55342.62 88888.00 2007-07-23 17:15:44.000 204 12472.17 59.52 55342.62 88888.00 2007-07-23 17:15:44.125 204 12472.20 59.50 55342.65 88888.00 2007-07-23 17:15:44.250 204 12472.12 59.48 55342.60 88888.00 2007-07-23 17:15:44.375 204 12472.08 59.50 55342.60 88888.00 2007-07-23 17:15:44.500 204 12472.10 59.52 55342.65 88888.00 2007-07-23 17:15:44.625 204 12472.17 59.52 55342.68 88888.00 2007-07-23 17:15:44.750 204 12472.17 59.60 55342.68 88888.00 2007-07-23 17:15:44.875 204 12472.17 59.60 55342.62 88888.00 2007-07-23 17:15:45.000 204 12472.15 59.52 55342.60 88888.00 2007-07-23 17:15:45.125 204 12472.10 59.48 55342.57 88888.00 2007-07-23 17:15:45.250 204 12472.17 59.50 55342.68 88888.00 2007-07-23 17:15:45.375 204 12472.23 59.55 55342.65 88888.00 2007-07-23 17:15:45.500 204 12472.17 59.52 55342.65 88888.00 2007-07-23 17:15:45.625 204 12472.17 59.48 55342.65 88888.00 2007-07-23 17:15:45.750 204 12472.25 59.52 55342.65 88888.00 2007-07-23 17:15:45.875 204 12472.30 59.58 55342.65 88888.00 2007-07-23 17:15:46.000 204 12472.25 59.58 55342.68 88888.00 2007-07-23 17:15:46.125 204 12472.15 59.60 55342.70 88888.00 2007-07-23 17:15:46.250 204 12472.08 59.48 55342.65 88888.00 2007-07-23 17:15:46.375 204 12472.12 59.48 55342.62 88888.00 2007-07-23 17:15:46.500 204 12472.17 59.58 55342.65 88888.00 2007-07-23 17:15:46.625 204 12472.23 59.60 55342.65 88888.00 2007-07-23 17:15:46.750 204 12472.15 59.58 55342.65 88888.00 2007-07-23 17:15:46.875 204 12472.05 59.55 55342.62 88888.00 2007-07-23 17:15:47.000 204 12472.05 59.55 55342.60 88888.00 2007-07-23 17:15:47.125 204 12472.08 59.55 55342.65 88888.00 2007-07-23 17:15:47.250 204 12472.10 59.55 55342.68 88888.00 2007-07-23 17:15:47.375 204 12472.20 59.60 55342.70 88888.00 2007-07-23 17:15:47.500 204 12472.27 59.60 55342.68 88888.00 2007-07-23 17:15:47.625 204 12472.27 59.58 55342.62 88888.00 2007-07-23 17:15:47.750 204 12472.23 59.55 55342.62 88888.00 2007-07-23 17:15:47.875 204 12472.20 59.58 55342.62 88888.00 2007-07-23 17:15:48.000 204 12472.25 59.60 55342.65 88888.00 2007-07-23 17:15:48.125 204 12472.20 59.58 55342.65 88888.00 2007-07-23 17:15:48.250 204 12472.15 59.60 55342.68 88888.00 2007-07-23 17:15:48.375 204 12472.17 59.60 55342.68 88888.00 2007-07-23 17:15:48.500 204 12472.20 59.58 55342.65 88888.00 2007-07-23 17:15:48.625 204 12472.20 59.55 55342.65 88888.00 2007-07-23 17:15:48.750 204 12472.20 59.62 55342.68 88888.00 2007-07-23 17:15:48.875 204 12472.23 59.62 55342.68 88888.00 2007-07-23 17:15:49.000 204 12472.20 59.62 55342.65 88888.00 2007-07-23 17:15:49.125 204 12472.15 59.62 55342.65 88888.00 2007-07-23 17:15:49.250 204 12472.15 59.60 55342.68 88888.00 2007-07-23 17:15:49.375 204 12472.23 59.62 55342.65 88888.00 2007-07-23 17:15:49.500 204 12472.15 59.65 55342.68 88888.00 2007-07-23 17:15:49.625 204 12472.10 59.60 55342.62 88888.00 2007-07-23 17:15:49.750 204 12472.08 59.58 55342.65 88888.00 2007-07-23 17:15:49.875 204 12472.08 59.58 55342.68 88888.00 2007-07-23 17:15:50.000 204 12472.02 59.60 55342.65 88888.00 2007-07-23 17:15:50.125 204 12472.08 59.65 55342.65 88888.00 2007-07-23 17:15:50.250 204 12472.17 59.62 55342.68 88888.00 2007-07-23 17:15:50.375 204 12472.12 59.65 55342.68 88888.00 2007-07-23 17:15:50.500 204 12472.00 59.70 55342.68 88888.00 2007-07-23 17:15:50.625 204 12471.95 59.62 55342.70 88888.00 2007-07-23 17:15:50.750 204 12472.02 59.65 55342.70 88888.00 2007-07-23 17:15:50.875 204 12472.05 59.62 55342.68 88888.00 2007-07-23 17:15:51.000 204 12472.02 59.62 55342.62 88888.00 2007-07-23 17:15:51.125 204 12472.00 59.60 55342.65 88888.00 2007-07-23 17:15:51.250 204 12471.95 59.60 55342.65 88888.00 2007-07-23 17:15:51.375 204 12471.98 59.62 55342.62 88888.00 2007-07-23 17:15:51.500 204 12472.00 59.67 55342.65 88888.00 2007-07-23 17:15:51.625 204 12472.02 59.67 55342.68 88888.00 2007-07-23 17:15:51.750 204 12471.98 59.70 55342.70 88888.00 2007-07-23 17:15:51.875 204 12471.83 59.60 55342.68 88888.00 2007-07-23 17:15:52.000 204 12471.80 59.55 55342.65 88888.00 2007-07-23 17:15:52.125 204 12471.85 59.58 55342.68 88888.00 2007-07-23 17:15:52.250 204 12471.92 59.70 55342.72 88888.00 2007-07-23 17:15:52.375 204 12471.90 59.67 55342.72 88888.00 2007-07-23 17:15:52.500 204 12471.92 59.62 55342.70 88888.00 2007-07-23 17:15:52.625 204 12471.90 59.65 55342.70 88888.00 2007-07-23 17:15:52.750 204 12471.88 59.70 55342.75 88888.00 2007-07-23 17:15:52.875 204 12471.85 59.67 55342.75 88888.00 2007-07-23 17:15:53.000 204 12471.80 59.62 55342.75 88888.00 2007-07-23 17:15:53.125 204 12471.77 59.60 55342.75 88888.00 2007-07-23 17:15:53.250 204 12471.70 59.60 55342.72 88888.00 2007-07-23 17:15:53.375 204 12471.77 59.62 55342.72 88888.00 2007-07-23 17:15:53.500 204 12471.73 59.65 55342.72 88888.00 2007-07-23 17:15:53.625 204 12471.67 59.65 55342.68 88888.00 2007-07-23 17:15:53.750 204 12471.75 59.65 55342.70 88888.00 2007-07-23 17:15:53.875 204 12471.83 59.67 55342.72 88888.00 2007-07-23 17:15:54.000 204 12471.85 59.67 55342.72 88888.00 2007-07-23 17:15:54.125 204 12471.83 59.62 55342.70 88888.00 2007-07-23 17:15:54.250 204 12471.73 59.60 55342.70 88888.00 2007-07-23 17:15:54.375 204 12471.75 59.65 55342.72 88888.00 2007-07-23 17:15:54.500 204 12471.73 59.67 55342.70 88888.00 2007-07-23 17:15:54.625 204 12471.70 59.65 55342.70 88888.00 2007-07-23 17:15:54.750 204 12471.75 59.65 55342.70 88888.00 2007-07-23 17:15:54.875 204 12471.70 59.67 55342.70 88888.00 2007-07-23 17:15:55.000 204 12471.70 59.65 55342.72 88888.00 2007-07-23 17:15:55.125 204 12471.65 59.62 55342.72 88888.00 2007-07-23 17:15:55.250 204 12471.62 59.60 55342.72 88888.00 2007-07-23 17:15:55.375 204 12471.58 59.52 55342.70 88888.00 2007-07-23 17:15:55.500 204 12471.58 59.58 55342.72 88888.00 2007-07-23 17:15:55.625 204 12471.67 59.60 55342.75 88888.00 2007-07-23 17:15:55.750 204 12471.75 59.62 55342.78 88888.00 2007-07-23 17:15:55.875 204 12471.70 59.67 55342.78 88888.00 2007-07-23 17:15:56.000 204 12471.58 59.60 55342.75 88888.00 2007-07-23 17:15:56.125 204 12471.58 59.65 55342.80 88888.00 2007-07-23 17:15:56.250 204 12471.60 59.67 55342.78 88888.00 2007-07-23 17:15:56.375 204 12471.65 59.62 55342.75 88888.00 2007-07-23 17:15:56.500 204 12471.60 59.62 55342.70 88888.00 2007-07-23 17:15:56.625 204 12471.65 59.67 55342.72 88888.00 2007-07-23 17:15:56.750 204 12471.67 59.67 55342.78 88888.00 2007-07-23 17:15:56.875 204 12471.60 59.60 55342.75 88888.00 2007-07-23 17:15:57.000 204 12471.50 59.55 55342.75 88888.00 2007-07-23 17:15:57.125 204 12471.45 59.67 55342.78 88888.00 2007-07-23 17:15:57.250 204 12471.50 59.67 55342.78 88888.00 2007-07-23 17:15:57.375 204 12471.55 59.62 55342.75 88888.00 2007-07-23 17:15:57.500 204 12471.55 59.60 55342.78 88888.00 2007-07-23 17:15:57.625 204 12471.60 59.67 55342.78 88888.00 2007-07-23 17:15:57.750 204 12471.52 59.67 55342.75 88888.00 2007-07-23 17:15:57.875 204 12471.40 59.60 55342.78 88888.00 2007-07-23 17:15:58.000 204 12471.38 59.55 55342.80 88888.00 2007-07-23 17:15:58.125 204 12471.42 59.62 55342.80 88888.00 2007-07-23 17:15:58.250 204 12471.50 59.65 55342.75 88888.00 2007-07-23 17:15:58.375 204 12471.52 59.67 55342.72 88888.00 2007-07-23 17:15:58.500 204 12471.58 59.65 55342.75 88888.00 2007-07-23 17:15:58.625 204 12471.50 59.60 55342.78 88888.00 2007-07-23 17:15:58.750 204 12471.40 59.60 55342.75 88888.00 2007-07-23 17:15:58.875 204 12471.40 59.62 55342.78 88888.00 2007-07-23 17:15:59.000 204 12471.45 59.62 55342.78 88888.00 2007-07-23 17:15:59.125 204 12471.40 59.65 55342.78 88888.00 2007-07-23 17:15:59.250 204 12471.35 59.58 55342.80 88888.00 2007-07-23 17:15:59.375 204 12471.30 59.60 55342.80 88888.00 2007-07-23 17:15:59.500 204 12471.35 59.60 55342.78 88888.00 2007-07-23 17:15:59.625 204 12471.42 59.67 55342.80 88888.00 2007-07-23 17:15:59.750 204 12471.40 59.67 55342.82 88888.00 2007-07-23 17:15:59.875 204 12471.33 59.65 55342.80 88888.00 2007-07-23 17:16:00.000 204 12471.23 59.62 55342.80 88888.00 2007-07-23 17:16:00.125 204 12471.25 59.62 55342.82 88888.00 2007-07-23 17:16:00.250 204 12471.30 59.58 55342.82 88888.00 2007-07-23 17:16:00.375 204 12471.33 59.60 55342.82 88888.00 2007-07-23 17:16:00.500 204 12471.35 59.60 55342.80 88888.00 2007-07-23 17:16:00.625 204 12471.27 59.58 55342.80 88888.00 2007-07-23 17:16:00.750 204 12471.27 59.60 55342.82 88888.00 2007-07-23 17:16:00.875 204 12471.33 59.58 55342.85 88888.00 2007-07-23 17:16:01.000 204 12471.30 59.65 55342.85 88888.00 2007-07-23 17:16:01.125 204 12471.30 59.65 55342.88 88888.00 2007-07-23 17:16:01.250 204 12471.27 59.52 55342.85 88888.00 2007-07-23 17:16:01.375 204 12471.25 59.52 55342.85 88888.00 2007-07-23 17:16:01.500 204 12471.25 59.60 55342.88 88888.00 2007-07-23 17:16:01.625 204 12471.17 59.58 55342.85 88888.00 2007-07-23 17:16:01.750 204 12471.17 59.55 55342.82 88888.00 2007-07-23 17:16:01.875 204 12471.17 59.55 55342.85 88888.00 2007-07-23 17:16:02.000 204 12471.20 59.55 55342.85 88888.00 2007-07-23 17:16:02.125 204 12471.15 59.60 55342.88 88888.00 2007-07-23 17:16:02.250 204 12471.15 59.50 55342.88 88888.00 2007-07-23 17:16:02.375 204 12471.17 59.50 55342.85 88888.00 2007-07-23 17:16:02.500 204 12471.15 59.60 55342.88 88888.00 2007-07-23 17:16:02.625 204 12471.17 59.55 55342.88 88888.00 2007-07-23 17:16:02.750 204 12471.17 59.50 55342.88 88888.00 2007-07-23 17:16:02.875 204 12471.12 59.42 55342.82 88888.00 2007-07-23 17:16:03.000 204 12471.17 59.48 55342.82 88888.00 2007-07-23 17:16:03.125 204 12471.15 59.50 55342.88 88888.00 2007-07-23 17:16:03.250 204 12471.12 59.52 55342.90 88888.00 2007-07-23 17:16:03.375 204 12471.08 59.50 55342.88 88888.00 2007-07-23 17:16:03.500 204 12471.10 59.50 55342.88 88888.00 2007-07-23 17:16:03.625 204 12471.15 59.50 55342.88 88888.00 2007-07-23 17:16:03.750 204 12471.15 59.48 55342.85 88888.00 2007-07-23 17:16:03.875 204 12471.17 59.48 55342.88 88888.00 2007-07-23 17:16:04.000 204 12471.17 59.50 55342.88 88888.00 2007-07-23 17:16:04.125 204 12471.12 59.55 55342.90 88888.00 2007-07-23 17:16:04.250 204 12471.08 59.50 55342.90 88888.00 2007-07-23 17:16:04.375 204 12471.08 59.50 55342.90 88888.00 2007-07-23 17:16:04.500 204 12471.10 59.55 55342.88 88888.00 2007-07-23 17:16:04.625 204 12471.02 59.48 55342.88 88888.00 2007-07-23 17:16:04.750 204 12471.05 59.45 55342.90 88888.00 2007-07-23 17:16:04.875 204 12471.15 59.48 55342.90 88888.00 2007-07-23 17:16:05.000 204 12471.08 59.42 55342.85 88888.00 2007-07-23 17:16:05.125 204 12470.98 59.45 55342.88 88888.00 2007-07-23 17:16:05.250 204 12470.88 59.40 55342.90 88888.00 2007-07-23 17:16:05.375 204 12470.88 59.40 55342.88 88888.00 2007-07-23 17:16:05.500 204 12470.92 59.42 55342.88 88888.00 2007-07-23 17:16:05.625 204 12470.95 59.50 55342.90 88888.00 2007-07-23 17:16:05.750 204 12470.95 59.45 55342.88 88888.00 2007-07-23 17:16:05.875 204 12470.92 59.42 55342.88 88888.00 2007-07-23 17:16:06.000 204 12470.95 59.48 55342.90 88888.00 2007-07-23 17:16:06.125 204 12470.95 59.45 55342.93 88888.00 2007-07-23 17:16:06.250 204 12470.90 59.42 55342.93 88888.00 2007-07-23 17:16:06.375 204 12470.90 59.38 55342.90 88888.00 2007-07-23 17:16:06.500 204 12470.92 59.42 55342.90 88888.00 2007-07-23 17:16:06.625 204 12470.98 59.42 55342.90 88888.00 2007-07-23 17:16:06.750 204 12470.92 59.40 55342.90 88888.00 2007-07-23 17:16:06.875 204 12470.90 59.42 55342.93 88888.00 2007-07-23 17:16:07.000 204 12470.92 59.42 55342.93 88888.00 2007-07-23 17:16:07.125 204 12470.90 59.38 55342.93 88888.00 2007-07-23 17:16:07.250 204 12470.85 59.33 55342.93 88888.00 2007-07-23 17:16:07.375 204 12470.90 59.38 55342.93 88888.00 2007-07-23 17:16:07.500 204 12470.90 59.40 55342.93 88888.00 2007-07-23 17:16:07.625 204 12470.85 59.38 55342.93 88888.00 2007-07-23 17:16:07.750 204 12470.83 59.40 55342.95 88888.00 2007-07-23 17:16:07.875 204 12470.88 59.42 55342.97 88888.00 2007-07-23 17:16:08.000 204 12470.90 59.38 55342.95 88888.00 2007-07-23 17:16:08.125 204 12470.83 59.38 55342.93 88888.00 2007-07-23 17:16:08.250 204 12470.73 59.38 55342.93 88888.00 2007-07-23 17:16:08.375 204 12470.85 59.40 55342.95 88888.00 2007-07-23 17:16:08.500 204 12470.90 59.40 55342.95 88888.00 2007-07-23 17:16:08.625 204 12470.83 59.35 55342.93 88888.00 2007-07-23 17:16:08.750 204 12470.75 59.30 55342.93 88888.00 2007-07-23 17:16:08.875 204 12470.75 59.25 55342.93 88888.00 2007-07-23 17:16:09.000 204 12470.75 59.27 55342.93 88888.00 2007-07-23 17:16:09.125 204 12470.83 59.33 55342.97 88888.00 2007-07-23 17:16:09.250 204 12470.75 59.30 55342.97 88888.00 2007-07-23 17:16:09.375 204 12470.70 59.30 55342.97 88888.00 2007-07-23 17:16:09.500 204 12470.60 59.35 55342.95 88888.00 2007-07-23 17:16:09.625 204 12470.58 59.38 55342.95 88888.00 2007-07-23 17:16:09.750 204 12470.62 59.38 55342.93 88888.00 2007-07-23 17:16:09.875 204 12470.58 59.33 55342.95 88888.00 2007-07-23 17:16:10.000 204 12470.60 59.27 55342.95 88888.00 2007-07-23 17:16:10.125 204 12470.70 59.27 55342.95 88888.00 2007-07-23 17:16:10.250 204 12470.70 59.27 55342.97 88888.00 2007-07-23 17:16:10.375 204 12470.67 59.30 55342.97 88888.00 2007-07-23 17:16:10.500 204 12470.65 59.33 55343.00 88888.00 2007-07-23 17:16:10.625 204 12470.67 59.30 55343.00 88888.00 2007-07-23 17:16:10.750 204 12470.67 59.27 55342.95 88888.00 2007-07-23 17:16:10.875 204 12470.58 59.30 55342.95 88888.00 2007-07-23 17:16:11.000 204 12470.62 59.30 55342.95 88888.00 2007-07-23 17:16:11.125 204 12470.62 59.27 55342.97 88888.00 2007-07-23 17:16:11.250 204 12470.58 59.25 55342.97 88888.00 2007-07-23 17:16:11.375 204 12470.55 59.25 55343.00 88888.00 2007-07-23 17:16:11.500 204 12470.52 59.17 55343.00 88888.00 2007-07-23 17:16:11.625 204 12470.48 59.12 55342.97 88888.00 2007-07-23 17:16:11.750 204 12470.48 59.10 55343.03 88888.00 2007-07-23 17:16:11.875 204 12470.60 59.20 55343.03 88888.00 2007-07-23 17:16:12.000 204 12470.60 59.20 55343.00 88888.00 2007-07-23 17:16:12.125 204 12470.58 59.20 55343.00 88888.00 2007-07-23 17:16:12.250 204 12470.55 59.20 55343.03 88888.00 2007-07-23 17:16:12.375 204 12470.58 59.17 55343.03 88888.00 2007-07-23 17:16:12.500 204 12470.55 59.15 55343.05 88888.00 2007-07-23 17:16:12.625 204 12470.55 59.20 55343.03 88888.00 2007-07-23 17:16:12.750 204 12470.50 59.20 55343.00 88888.00 2007-07-23 17:16:12.875 204 12470.52 59.17 55343.00 88888.00 2007-07-23 17:16:13.000 204 12470.55 59.17 55343.03 88888.00 2007-07-23 17:16:13.125 204 12470.48 59.12 55343.05 88888.00 2007-07-23 17:16:13.250 204 12470.38 59.05 55343.00 88888.00 2007-07-23 17:16:13.375 204 12470.48 59.08 55343.00 88888.00 2007-07-23 17:16:13.500 204 12470.48 59.10 55343.03 88888.00 2007-07-23 17:16:13.625 204 12470.45 59.08 55343.03 88888.00 2007-07-23 17:16:13.750 204 12470.42 59.08 55343.05 88888.00 2007-07-23 17:16:13.875 204 12470.40 59.08 55343.07 88888.00 2007-07-23 17:16:14.000 204 12470.42 59.02 55343.03 88888.00 2007-07-23 17:16:14.125 204 12470.45 59.02 55343.05 88888.00 2007-07-23 17:16:14.250 204 12470.38 59.02 55343.05 88888.00 2007-07-23 17:16:14.375 204 12470.40 59.08 55343.00 88888.00 2007-07-23 17:16:14.500 204 12470.48 59.08 55343.03 88888.00 2007-07-23 17:16:14.625 204 12470.52 59.05 55343.05 88888.00 2007-07-23 17:16:14.750 204 12470.48 59.05 55343.07 88888.00 2007-07-23 17:16:14.875 204 12470.48 59.05 55343.05 88888.00 2007-07-23 17:16:15.000 204 12470.45 59.02 55343.03 88888.00 2007-07-23 17:16:15.125 204 12470.38 59.00 55343.03 88888.00 2007-07-23 17:16:15.250 204 12470.35 58.98 55343.07 88888.00 2007-07-23 17:16:15.375 204 12470.40 59.00 55343.05 88888.00 2007-07-23 17:16:15.500 204 12470.40 58.98 55343.05 88888.00 2007-07-23 17:16:15.625 204 12470.40 58.92 55343.05 88888.00 2007-07-23 17:16:15.750 204 12470.40 58.92 55343.05 88888.00 2007-07-23 17:16:15.875 204 12470.40 58.92 55343.03 88888.00 2007-07-23 17:16:16.000 204 12470.45 58.90 55343.05 88888.00 2007-07-23 17:16:16.125 204 12470.48 58.90 55343.05 88888.00 2007-07-23 17:16:16.250 204 12470.33 58.92 55343.07 88888.00 2007-07-23 17:16:16.375 204 12470.33 59.00 55343.07 88888.00 2007-07-23 17:16:16.500 204 12470.33 58.92 55343.05 88888.00 2007-07-23 17:16:16.625 204 12470.33 58.90 55343.00 88888.00 2007-07-23 17:16:16.750 204 12470.38 58.90 55343.03 88888.00 2007-07-23 17:16:16.875 204 12470.35 58.92 55343.03 88888.00 2007-07-23 17:16:17.000 204 12470.35 58.98 55343.05 88888.00 2007-07-23 17:16:17.125 204 12470.38 58.88 55343.03 88888.00 2007-07-23 17:16:17.250 204 12470.33 58.83 55343.05 88888.00 2007-07-23 17:16:17.375 204 12470.35 58.88 55343.07 88888.00 2007-07-23 17:16:17.500 204 12470.30 58.83 55343.05 88888.00 2007-07-23 17:16:17.625 204 12470.27 58.88 55343.07 88888.00 2007-07-23 17:16:17.750 204 12470.27 58.88 55343.05 88888.00 2007-07-23 17:16:17.875 204 12470.33 58.88 55343.07 88888.00 2007-07-23 17:16:18.000 204 12470.38 58.83 55343.07 88888.00 2007-07-23 17:16:18.125 204 12470.33 58.75 55343.05 88888.00 2007-07-23 17:16:18.250 204 12470.35 58.77 55343.07 88888.00 2007-07-23 17:16:18.375 204 12470.33 58.88 55343.05 88888.00 2007-07-23 17:16:18.500 204 12470.35 58.90 55343.05 88888.00 2007-07-23 17:16:18.625 204 12470.33 58.85 55343.05 88888.00 2007-07-23 17:16:18.750 204 12470.30 58.75 55343.03 88888.00 2007-07-23 17:16:18.875 204 12470.25 58.73 55343.03 88888.00 2007-07-23 17:16:19.000 204 12470.23 58.75 55343.00 88888.00 2007-07-23 17:16:19.125 204 12470.27 58.80 55343.05 88888.00 2007-07-23 17:16:19.250 204 12470.23 58.77 55343.05 88888.00 2007-07-23 17:16:19.375 204 12470.17 58.75 55343.03 88888.00 2007-07-23 17:16:19.500 204 12470.25 58.80 55343.05 88888.00 2007-07-23 17:16:19.625 204 12470.23 58.75 55343.07 88888.00 2007-07-23 17:16:19.750 204 12470.20 58.70 55343.05 88888.00 2007-07-23 17:16:19.875 204 12470.25 58.70 55343.07 88888.00 2007-07-23 17:16:20.000 204 12470.27 58.73 55343.05 88888.00 2007-07-23 17:16:20.125 204 12470.27 58.73 55343.07 88888.00 2007-07-23 17:16:20.250 204 12470.25 58.73 55343.10 88888.00 2007-07-23 17:16:20.375 204 12470.17 58.70 55343.07 88888.00 2007-07-23 17:16:20.500 204 12470.15 58.67 55343.07 88888.00 2007-07-23 17:16:20.625 204 12470.17 58.73 55343.10 88888.00 2007-07-23 17:16:20.750 204 12470.23 58.73 55343.10 88888.00 2007-07-23 17:16:20.875 204 12470.25 58.65 55343.07 88888.00 2007-07-23 17:16:21.000 204 12470.23 58.67 55343.07 88888.00 2007-07-23 17:16:21.125 204 12470.30 58.67 55343.10 88888.00 2007-07-23 17:16:21.250 204 12470.33 58.65 55343.07 88888.00 2007-07-23 17:16:21.375 204 12470.30 58.67 55343.12 88888.00 2007-07-23 17:16:21.500 204 12470.25 58.62 55343.10 88888.00 2007-07-23 17:16:21.625 204 12470.23 58.62 55343.12 88888.00 2007-07-23 17:16:21.750 204 12470.23 58.62 55343.12 88888.00 2007-07-23 17:16:21.875 204 12470.25 58.62 55343.15 88888.00 2007-07-23 17:16:22.000 204 12470.25 58.62 55343.12 88888.00 2007-07-23 17:16:22.125 204 12470.25 58.55 55343.12 88888.00 2007-07-23 17:16:22.250 204 12470.25 58.58 55343.10 88888.00 2007-07-23 17:16:22.375 204 12470.23 58.60 55343.10 88888.00 2007-07-23 17:16:22.500 204 12470.23 58.60 55343.10 88888.00 2007-07-23 17:16:22.625 204 12470.30 58.58 55343.12 88888.00 2007-07-23 17:16:22.750 204 12470.30 58.60 55343.12 88888.00 2007-07-23 17:16:22.875 204 12470.25 58.55 55343.12 88888.00 2007-07-23 17:16:23.000 204 12470.23 58.50 55343.10 88888.00 2007-07-23 17:16:23.125 204 12470.23 58.52 55343.12 88888.00 2007-07-23 17:16:23.250 204 12470.17 58.50 55343.10 88888.00 2007-07-23 17:16:23.375 204 12470.15 58.48 55343.10 88888.00 2007-07-23 17:16:23.500 204 12470.12 58.48 55343.07 88888.00 2007-07-23 17:16:23.625 204 12470.12 58.48 55343.10 88888.00 2007-07-23 17:16:23.750 204 12470.15 58.52 55343.07 88888.00 2007-07-23 17:16:23.875 204 12470.17 58.50 55343.05 88888.00 2007-07-23 17:16:24.000 204 12470.15 58.45 55343.05 88888.00 2007-07-23 17:16:24.125 204 12470.15 58.48 55343.07 88888.00 2007-07-23 17:16:24.250 204 12470.10 58.40 55343.07 88888.00 2007-07-23 17:16:24.375 204 12470.10 58.42 55343.07 88888.00 2007-07-23 17:16:24.500 204 12470.12 58.45 55343.12 88888.00 2007-07-23 17:16:24.625 204 12470.15 58.42 55343.10 88888.00 2007-07-23 17:16:24.750 204 12470.12 58.40 55343.07 88888.00 2007-07-23 17:16:24.875 204 12470.15 58.40 55343.07 88888.00 2007-07-23 17:16:25.000 204 12470.10 58.35 55343.07 88888.00 2007-07-23 17:16:25.125 204 12470.00 58.35 55343.10 88888.00 2007-07-23 17:16:25.250 204 12470.05 58.38 55343.12 88888.00 2007-07-23 17:16:25.375 204 12470.12 58.38 55343.10 88888.00 2007-07-23 17:16:25.500 204 12470.15 58.38 55343.10 88888.00 2007-07-23 17:16:25.625 204 12470.08 58.35 55343.07 88888.00 2007-07-23 17:16:25.750 204 12469.95 58.30 55343.07 88888.00 2007-07-23 17:16:25.875 204 12470.00 58.27 55343.07 88888.00 2007-07-23 17:16:26.000 204 12470.02 58.27 55343.05 88888.00 2007-07-23 17:16:26.125 204 12469.98 58.27 55343.07 88888.00 2007-07-23 17:16:26.250 204 12469.95 58.35 55343.15 88888.00 2007-07-23 17:16:26.375 204 12470.00 58.33 55343.10 88888.00 2007-07-23 17:16:26.500 204 12470.00 58.30 55343.07 88888.00 2007-07-23 17:16:26.625 204 12469.98 58.30 55343.10 88888.00 2007-07-23 17:16:26.750 204 12469.98 58.30 55343.12 88888.00 2007-07-23 17:16:26.875 204 12470.00 58.27 55343.10 88888.00 2007-07-23 17:16:27.000 204 12469.92 58.25 55343.10 88888.00 2007-07-23 17:16:27.125 204 12469.98 58.23 55343.10 88888.00 2007-07-23 17:16:27.250 204 12469.95 58.23 55343.10 88888.00 2007-07-23 17:16:27.375 204 12469.92 58.23 55343.15 88888.00 2007-07-23 17:16:27.500 204 12469.95 58.30 55343.15 88888.00 2007-07-23 17:16:27.625 204 12469.95 58.35 55343.18 88888.00 2007-07-23 17:16:27.750 204 12469.90 58.30 55343.18 88888.00 2007-07-23 17:16:27.875 204 12469.92 58.27 55343.15 88888.00 2007-07-23 17:16:28.000 204 12470.00 58.30 55343.15 88888.00 2007-07-23 17:16:28.125 204 12469.95 58.27 55343.12 88888.00 2007-07-23 17:16:28.250 204 12469.88 58.25 55343.10 88888.00 2007-07-23 17:16:28.375 204 12469.88 58.25 55343.12 88888.00 2007-07-23 17:16:28.500 204 12469.85 58.23 55343.12 88888.00 2007-07-23 17:16:28.625 204 12469.90 58.20 55343.10 88888.00 2007-07-23 17:16:28.750 204 12469.92 58.15 55343.12 88888.00 2007-07-23 17:16:28.875 204 12469.88 58.15 55343.12 88888.00 2007-07-23 17:16:29.000 204 12469.95 58.20 55343.12 88888.00 2007-07-23 17:16:29.125 204 12469.98 58.23 55343.12 88888.00 2007-07-23 17:16:29.250 204 12469.88 58.12 55343.10 88888.00 2007-07-23 17:16:29.375 204 12469.85 58.12 55343.10 88888.00 2007-07-23 17:16:29.500 204 12469.85 58.12 55343.10 88888.00 2007-07-23 17:16:29.625 204 12469.88 58.17 55343.12 88888.00 2007-07-23 17:16:29.750 204 12469.83 58.12 55343.10 88888.00 2007-07-23 17:16:29.875 204 12469.75 58.10 55343.10 88888.00 2007-07-23 17:16:30.000 204 12469.80 58.10 55343.07 88888.00 2007-07-23 17:16:30.125 204 12469.80 58.12 55343.12 88888.00 2007-07-23 17:16:30.250 204 12469.80 58.10 55343.15 88888.00 2007-07-23 17:16:30.375 204 12469.80 58.08 55343.12 88888.00 2007-07-23 17:16:30.500 204 12469.77 58.08 55343.12 88888.00 2007-07-23 17:16:30.625 204 12469.75 58.10 55343.12 88888.00 2007-07-23 17:16:30.750 204 12469.67 58.10 55343.12 88888.00 2007-07-23 17:16:30.875 204 12469.70 58.05 55343.15 88888.00 2007-07-23 17:16:31.000 204 12469.70 58.05 55343.15 88888.00 2007-07-23 17:16:31.125 204 12469.67 58.08 55343.12 88888.00 2007-07-23 17:16:31.250 204 12469.62 58.02 55343.15 88888.00 2007-07-23 17:16:31.375 204 12469.65 58.00 55343.10 88888.00 2007-07-23 17:16:31.500 204 12469.65 58.05 55343.10 88888.00 2007-07-23 17:16:31.625 204 12469.62 58.15 55343.12 88888.00 2007-07-23 17:16:31.750 204 12469.62 58.10 55343.10 88888.00 2007-07-23 17:16:31.875 204 12469.65 58.02 55343.07 88888.00 2007-07-23 17:16:32.000 204 12469.62 58.00 55343.10 88888.00 2007-07-23 17:16:32.125 204 12469.65 58.05 55343.12 88888.00 2007-07-23 17:16:32.250 204 12469.65 58.00 55343.12 88888.00 2007-07-23 17:16:32.375 204 12469.70 58.00 55343.12 88888.00 2007-07-23 17:16:32.500 204 12469.77 58.00 55343.12 88888.00 2007-07-23 17:16:32.625 204 12469.75 58.00 55343.10 88888.00 2007-07-23 17:16:32.750 204 12469.70 58.00 55343.12 88888.00 2007-07-23 17:16:32.875 204 12469.67 57.98 55343.12 88888.00 2007-07-23 17:16:33.000 204 12469.70 57.98 55343.12 88888.00 2007-07-23 17:16:33.125 204 12469.65 57.95 55343.12 88888.00 2007-07-23 17:16:33.250 204 12469.50 57.88 55343.07 88888.00 2007-07-23 17:16:33.375 204 12469.55 57.85 55343.07 88888.00 2007-07-23 17:16:33.500 204 12469.62 57.85 55343.10 88888.00 2007-07-23 17:16:33.625 204 12469.60 57.85 55343.07 88888.00 2007-07-23 17:16:33.750 204 12469.60 57.85 55343.10 88888.00 2007-07-23 17:16:33.875 204 12469.60 57.83 55343.10 88888.00 2007-07-23 17:16:34.000 204 12469.62 57.85 55343.12 88888.00 2007-07-23 17:16:34.125 204 12469.67 57.88 55343.15 88888.00 2007-07-23 17:16:34.250 204 12469.62 57.83 55343.12 88888.00 2007-07-23 17:16:34.375 204 12469.60 57.88 55343.12 88888.00 2007-07-23 17:16:34.500 204 12469.52 57.88 55343.12 88888.00 2007-07-23 17:16:34.625 204 12469.50 57.83 55343.12 88888.00 2007-07-23 17:16:34.750 204 12469.55 57.80 55343.10 88888.00 2007-07-23 17:16:34.875 204 12469.52 57.75 55343.10 88888.00 2007-07-23 17:16:35.000 204 12469.58 57.73 55343.10 88888.00 2007-07-23 17:16:35.125 204 12469.67 57.83 55343.15 88888.00 2007-07-23 17:16:35.250 204 12469.62 57.77 55343.15 88888.00 2007-07-23 17:16:35.375 204 12469.60 57.75 55343.18 88888.00 2007-07-23 17:16:35.500 204 12469.62 57.75 55343.15 88888.00 2007-07-23 17:16:35.625 204 12469.60 57.73 55343.15 88888.00 2007-07-23 17:16:35.750 204 12469.60 57.75 55343.15 88888.00 2007-07-23 17:16:35.875 204 12469.58 57.67 55343.15 88888.00 2007-07-23 17:16:36.000 204 12469.60 57.67 55343.15 88888.00 2007-07-23 17:16:36.125 204 12469.67 57.70 55343.12 88888.00 2007-07-23 17:16:36.250 204 12469.65 57.67 55343.10 88888.00 2007-07-23 17:16:36.375 204 12469.62 57.67 55343.12 88888.00 2007-07-23 17:16:36.500 204 12469.65 57.73 55343.15 88888.00 2007-07-23 17:16:36.625 204 12469.60 57.70 55343.12 88888.00 2007-07-23 17:16:36.750 204 12469.55 57.67 55343.07 88888.00 2007-07-23 17:16:36.875 204 12469.58 57.65 55343.12 88888.00 2007-07-23 17:16:37.000 204 12469.60 57.65 55343.10 88888.00 2007-07-23 17:16:37.125 204 12469.55 57.62 55343.07 88888.00 2007-07-23 17:16:37.250 204 12469.52 57.62 55343.10 88888.00 2007-07-23 17:16:37.375 204 12469.58 57.65 55343.07 88888.00 2007-07-23 17:16:37.500 204 12469.58 57.62 55343.12 88888.00 2007-07-23 17:16:37.625 204 12469.60 57.62 55343.15 88888.00 2007-07-23 17:16:37.750 204 12469.60 57.60 55343.15 88888.00 2007-07-23 17:16:37.875 204 12469.58 57.58 55343.12 88888.00 2007-07-23 17:16:38.000 204 12469.60 57.55 55343.07 88888.00 2007-07-23 17:16:38.125 204 12469.62 57.55 55343.07 88888.00 2007-07-23 17:16:38.250 204 12469.62 57.58 55343.07 88888.00 2007-07-23 17:16:38.375 204 12469.65 57.55 55343.10 88888.00 2007-07-23 17:16:38.500 204 12469.62 57.52 55343.07 88888.00 2007-07-23 17:16:38.625 204 12469.60 57.50 55343.05 88888.00 2007-07-23 17:16:38.750 204 12469.62 57.50 55343.05 88888.00 2007-07-23 17:16:38.875 204 12469.65 57.50 55343.07 88888.00 2007-07-23 17:16:39.000 204 12469.67 57.48 55343.05 88888.00 2007-07-23 17:16:39.125 204 12469.62 57.48 55343.07 88888.00 2007-07-23 17:16:39.250 204 12469.58 57.48 55343.05 88888.00 2007-07-23 17:16:39.375 204 12469.58 57.45 55343.00 88888.00 2007-07-23 17:16:39.500 204 12469.60 57.40 55343.05 88888.00 2007-07-23 17:16:39.625 204 12469.60 57.45 55343.10 88888.00 2007-07-23 17:16:39.750 204 12469.60 57.48 55343.07 88888.00 2007-07-23 17:16:39.875 204 12469.60 57.45 55343.07 88888.00 2007-07-23 17:16:40.000 204 12469.58 57.45 55343.07 88888.00 2007-07-23 17:16:40.125 204 12469.58 57.45 55343.10 88888.00 2007-07-23 17:16:40.250 204 12469.60 57.42 55343.10 88888.00 2007-07-23 17:16:40.375 204 12469.60 57.38 55343.05 88888.00 2007-07-23 17:16:40.500 204 12469.70 57.35 55343.05 88888.00 2007-07-23 17:16:40.625 204 12469.73 57.40 55343.05 88888.00 2007-07-23 17:16:40.750 204 12469.67 57.40 55343.07 88888.00 2007-07-23 17:16:40.875 204 12469.62 57.35 55343.07 88888.00 2007-07-23 17:16:41.000 204 12469.65 57.40 55343.05 88888.00 2007-07-23 17:16:41.125 204 12469.70 57.38 55343.07 88888.00 2007-07-23 17:16:41.250 204 12469.75 57.33 55343.05 88888.00 2007-07-23 17:16:41.375 204 12469.77 57.38 55343.05 88888.00 2007-07-23 17:16:41.500 204 12469.70 57.35 55343.03 88888.00 2007-07-23 17:16:41.625 204 12469.65 57.27 55343.05 88888.00 2007-07-23 17:16:41.750 204 12469.65 57.25 55343.05 88888.00 2007-07-23 17:16:41.875 204 12469.65 57.35 55343.05 88888.00 2007-07-23 17:16:42.000 204 12469.67 57.35 55343.05 88888.00 2007-07-23 17:16:42.125 204 12469.65 57.35 55343.07 88888.00 2007-07-23 17:16:42.250 204 12469.65 57.30 55343.10 88888.00 2007-07-23 17:16:42.375 204 12469.65 57.30 55343.10 88888.00 2007-07-23 17:16:42.500 204 12469.62 57.25 55343.05 88888.00 2007-07-23 17:16:42.625 204 12469.58 57.23 55343.03 88888.00 2007-07-23 17:16:42.750 204 12469.60 57.25 55343.03 88888.00 2007-07-23 17:16:42.875 204 12469.62 57.30 55343.07 88888.00 2007-07-23 17:16:43.000 204 12469.62 57.30 55343.03 88888.00 2007-07-23 17:16:43.125 204 12469.73 57.30 55343.03 88888.00 2007-07-23 17:16:43.250 204 12469.73 57.25 55343.03 88888.00 2007-07-23 17:16:43.375 204 12469.73 57.25 55343.03 88888.00 2007-07-23 17:16:43.500 204 12469.75 57.23 55343.05 88888.00 2007-07-23 17:16:43.625 204 12469.83 57.23 55343.05 88888.00 2007-07-23 17:16:43.750 204 12469.83 57.20 55343.00 88888.00 2007-07-23 17:16:43.875 204 12469.75 57.20 55343.03 88888.00 2007-07-23 17:16:44.000 204 12469.73 57.20 55343.00 88888.00 2007-07-23 17:16:44.125 204 12469.75 57.20 55343.00 88888.00 2007-07-23 17:16:44.250 204 12469.73 57.17 55343.00 88888.00 2007-07-23 17:16:44.375 204 12469.70 57.20 55343.00 88888.00 2007-07-23 17:16:44.500 204 12469.70 57.20 55342.97 88888.00 2007-07-23 17:16:44.625 204 12469.73 57.17 55342.97 88888.00 2007-07-23 17:16:44.750 204 12469.77 57.12 55342.97 88888.00 2007-07-23 17:16:44.875 204 12469.80 57.12 55342.97 88888.00 2007-07-23 17:16:45.000 204 12469.77 57.08 55343.00 88888.00 2007-07-23 17:16:45.125 204 12469.75 57.05 55342.97 88888.00 2007-07-23 17:16:45.250 204 12469.75 57.08 55343.00 88888.00 2007-07-23 17:16:45.375 204 12469.77 57.12 55343.00 88888.00 2007-07-23 17:16:45.500 204 12469.77 57.12 55343.03 88888.00 2007-07-23 17:16:45.625 204 12469.88 57.15 55343.03 88888.00 2007-07-23 17:16:45.750 204 12469.83 57.15 55343.00 88888.00 2007-07-23 17:16:45.875 204 12469.80 57.08 55342.97 88888.00 2007-07-23 17:16:46.000 204 12469.80 57.05 55342.93 88888.00 2007-07-23 17:16:46.125 204 12469.83 57.08 55342.93 88888.00 2007-07-23 17:16:46.250 204 12469.83 57.02 55342.95 88888.00 2007-07-23 17:16:46.375 204 12469.88 56.98 55342.93 88888.00 2007-07-23 17:16:46.500 204 12469.77 56.92 55342.93 88888.00 2007-07-23 17:16:46.625 204 12469.80 57.00 55342.95 88888.00 2007-07-23 17:16:46.750 204 12469.85 57.08 55342.97 88888.00 2007-07-23 17:16:46.875 204 12469.85 57.08 55342.95 88888.00 2007-07-23 17:16:47.000 204 12469.88 57.02 55342.95 88888.00 2007-07-23 17:16:47.125 204 12469.98 57.08 55343.00 88888.00 2007-07-23 17:16:47.250 204 12469.90 57.00 55342.95 88888.00 2007-07-23 17:16:47.375 204 12469.88 56.98 55342.97 88888.00 2007-07-23 17:16:47.500 204 12469.88 57.00 55343.00 88888.00 2007-07-23 17:16:47.625 204 12469.88 56.95 55342.97 88888.00 2007-07-23 17:16:47.750 204 12469.95 56.90 55342.97 88888.00 2007-07-23 17:16:47.875 204 12469.95 56.88 55342.97 88888.00 2007-07-23 17:16:48.000 204 12470.00 56.88 55342.95 88888.00 2007-07-23 17:16:48.125 204 12470.00 56.98 55342.97 88888.00 2007-07-23 17:16:48.250 204 12469.92 56.98 55342.97 88888.00 2007-07-23 17:16:48.375 204 12469.90 56.95 55342.95 88888.00 2007-07-23 17:16:48.500 204 12469.98 56.92 55342.95 88888.00 2007-07-23 17:16:48.625 204 12470.00 56.95 55342.95 88888.00 2007-07-23 17:16:48.750 204 12470.00 57.00 55342.95 88888.00 2007-07-23 17:16:48.875 204 12470.02 56.95 55342.95 88888.00 2007-07-23 17:16:49.000 204 12470.00 56.95 55342.93 88888.00 2007-07-23 17:16:49.125 204 12469.98 56.98 55342.93 88888.00 2007-07-23 17:16:49.250 204 12470.02 56.98 55342.95 88888.00 2007-07-23 17:16:49.375 204 12470.02 56.98 55342.95 88888.00 2007-07-23 17:16:49.500 204 12470.02 56.90 55342.93 88888.00 2007-07-23 17:16:49.625 204 12470.05 56.88 55342.95 88888.00 2007-07-23 17:16:49.750 204 12470.02 56.90 55342.93 88888.00 2007-07-23 17:16:49.875 204 12469.95 56.92 55342.90 88888.00 2007-07-23 17:16:50.000 204 12470.08 56.90 55342.90 88888.00 2007-07-23 17:16:50.125 204 12470.12 56.92 55342.90 88888.00 2007-07-23 17:16:50.250 204 12470.00 56.88 55342.88 88888.00 2007-07-23 17:16:50.375 204 12470.00 56.90 55342.88 88888.00 2007-07-23 17:16:50.500 204 12470.05 56.92 55342.90 88888.00 2007-07-23 17:16:50.625 204 12470.08 56.92 55342.93 88888.00 2007-07-23 17:16:50.750 204 12470.05 56.92 55342.93 88888.00 2007-07-23 17:16:50.875 204 12470.00 56.92 55342.93 88888.00 2007-07-23 17:16:51.000 204 12470.08 56.88 55342.93 88888.00 2007-07-23 17:16:51.125 204 12470.08 56.85 55342.93 88888.00 2007-07-23 17:16:51.250 204 12470.05 56.83 55342.90 88888.00 2007-07-23 17:16:51.375 204 12470.08 56.88 55342.93 88888.00 2007-07-23 17:16:51.500 204 12470.05 56.90 55342.93 88888.00 2007-07-23 17:16:51.625 204 12470.10 56.88 55342.93 88888.00 2007-07-23 17:16:51.750 204 12470.12 56.90 55342.88 88888.00 2007-07-23 17:16:51.875 204 12470.05 56.88 55342.90 88888.00 2007-07-23 17:16:52.000 204 12469.95 56.83 55342.88 88888.00 2007-07-23 17:16:52.125 204 12470.08 56.85 55342.90 88888.00 2007-07-23 17:16:52.250 204 12470.12 56.88 55342.88 88888.00 2007-07-23 17:16:52.375 204 12470.10 56.90 55342.85 88888.00 2007-07-23 17:16:52.500 204 12470.10 56.92 55342.88 88888.00 2007-07-23 17:16:52.625 204 12470.12 56.88 55342.88 88888.00 2007-07-23 17:16:52.750 204 12470.05 56.85 55342.88 88888.00 2007-07-23 17:16:52.875 204 12470.10 56.88 55342.88 88888.00 2007-07-23 17:16:53.000 204 12470.15 56.85 55342.85 88888.00 2007-07-23 17:16:53.125 204 12470.15 56.85 55342.90 88888.00 2007-07-23 17:16:53.250 204 12470.15 56.80 55342.90 88888.00 2007-07-23 17:16:53.375 204 12470.15 56.80 55342.88 88888.00 2007-07-23 17:16:53.500 204 12470.15 56.80 55342.88 88888.00 2007-07-23 17:16:53.625 204 12470.17 56.85 55342.90 88888.00 2007-07-23 17:16:53.750 204 12470.25 56.85 55342.85 88888.00 2007-07-23 17:16:53.875 204 12470.20 56.83 55342.82 88888.00 2007-07-23 17:16:54.000 204 12470.20 56.85 55342.85 88888.00 2007-07-23 17:16:54.125 204 12470.23 56.83 55342.88 88888.00 2007-07-23 17:16:54.250 204 12470.27 56.80 55342.88 88888.00 2007-07-23 17:16:54.375 204 12470.25 56.85 55342.82 88888.00 2007-07-23 17:16:54.500 204 12470.17 56.88 55342.82 88888.00 2007-07-23 17:16:54.625 204 12470.27 56.85 55342.88 88888.00 2007-07-23 17:16:54.750 204 12470.30 56.83 55342.85 88888.00 2007-07-23 17:16:54.875 204 12470.33 56.85 55342.82 88888.00 2007-07-23 17:16:55.000 204 12470.35 56.85 55342.80 88888.00 2007-07-23 17:16:55.125 204 12470.35 56.80 55342.82 88888.00 2007-07-23 17:16:55.250 204 12470.38 56.80 55342.88 88888.00 2007-07-23 17:16:55.375 204 12470.38 56.80 55342.90 88888.00 2007-07-23 17:16:55.500 204 12470.38 56.83 55342.90 88888.00 2007-07-23 17:16:55.625 204 12470.45 56.88 55342.88 88888.00 2007-07-23 17:16:55.750 204 12470.35 56.80 55342.85 88888.00 2007-07-23 17:16:55.875 204 12470.25 56.80 55342.88 88888.00 2007-07-23 17:16:56.000 204 12470.30 56.85 55342.85 88888.00 2007-07-23 17:16:56.125 204 12470.30 56.80 55342.88 88888.00 2007-07-23 17:16:56.250 204 12470.33 56.80 55342.85 88888.00 2007-07-23 17:16:56.375 204 12470.45 56.88 55342.85 88888.00 2007-07-23 17:16:56.500 204 12470.42 56.85 55342.85 88888.00 2007-07-23 17:16:56.625 204 12470.38 56.83 55342.82 88888.00 2007-07-23 17:16:56.750 204 12470.33 56.80 55342.80 88888.00 2007-07-23 17:16:56.875 204 12470.33 56.75 55342.78 88888.00 2007-07-23 17:16:57.000 204 12470.40 56.77 55342.80 88888.00 2007-07-23 17:16:57.125 204 12470.40 56.77 55342.80 88888.00 2007-07-23 17:16:57.250 204 12470.33 56.80 55342.75 88888.00 2007-07-23 17:16:57.375 204 12470.42 56.85 55342.78 88888.00 2007-07-23 17:16:57.500 204 12470.45 56.80 55342.78 88888.00 2007-07-23 17:16:57.625 204 12470.45 56.83 55342.78 88888.00 2007-07-23 17:16:57.750 204 12470.38 56.83 55342.75 88888.00 2007-07-23 17:16:57.875 204 12470.30 56.83 55342.72 88888.00 2007-07-23 17:16:58.000 204 12470.38 56.88 55342.72 88888.00 2007-07-23 17:16:58.125 204 12470.40 56.88 55342.78 88888.00 2007-07-23 17:16:58.250 204 12470.42 56.88 55342.82 88888.00 2007-07-23 17:16:58.375 204 12470.45 56.85 55342.80 88888.00 2007-07-23 17:16:58.500 204 12470.48 56.83 55342.80 88888.00 2007-07-23 17:16:58.625 204 12470.48 56.77 55342.78 88888.00 2007-07-23 17:16:58.750 204 12470.45 56.75 55342.75 88888.00 2007-07-23 17:16:58.875 204 12470.42 56.75 55342.75 88888.00 2007-07-23 17:16:59.000 204 12470.38 56.73 55342.75 88888.00 2007-07-23 17:16:59.125 204 12470.45 56.75 55342.78 88888.00 2007-07-23 17:16:59.250 204 12470.48 56.75 55342.78 88888.00 2007-07-23 17:16:59.375 204 12470.52 56.83 55342.78 88888.00 2007-07-23 17:16:59.500 204 12470.58 56.83 55342.75 88888.00 2007-07-23 17:16:59.625 204 12470.60 56.77 55342.72 88888.00 2007-07-23 17:16:59.750 204 12470.55 56.75 55342.72 88888.00 2007-07-23 17:16:59.875 204 12470.50 56.83 55342.72 88888.00 2007-07-23 17:17:00.000 204 12470.55 56.85 55342.75 88888.00 2007-07-23 17:17:00.125 204 12470.55 56.85 55342.75 88888.00 2007-07-23 17:17:00.250 204 12470.58 56.83 55342.72 88888.00 2007-07-23 17:17:00.375 204 12470.62 56.83 55342.75 88888.00 2007-07-23 17:17:00.500 204 12470.65 56.85 55342.75 88888.00 2007-07-23 17:17:00.625 204 12470.60 56.85 55342.75 88888.00 2007-07-23 17:17:00.750 204 12470.55 56.88 55342.72 88888.00 2007-07-23 17:17:00.875 204 12470.60 56.85 55342.72 88888.00 2007-07-23 17:17:01.000 204 12470.60 56.80 55342.68 88888.00 2007-07-23 17:17:01.125 204 12470.60 56.85 55342.72 88888.00 2007-07-23 17:17:01.250 204 12470.62 56.83 55342.78 88888.00 2007-07-23 17:17:01.375 204 12470.65 56.83 55342.72 88888.00 2007-07-23 17:17:01.500 204 12470.73 56.88 55342.70 88888.00 2007-07-23 17:17:01.625 204 12470.67 56.88 55342.70 88888.00 2007-07-23 17:17:01.750 204 12470.65 56.83 55342.70 88888.00 2007-07-23 17:17:01.875 204 12470.62 56.85 55342.72 88888.00 2007-07-23 17:17:02.000 204 12470.67 56.88 55342.70 88888.00 2007-07-23 17:17:02.125 204 12470.67 56.85 55342.68 88888.00 2007-07-23 17:17:02.250 204 12470.65 56.83 55342.70 88888.00 2007-07-23 17:17:02.375 204 12470.70 56.83 55342.70 88888.00 2007-07-23 17:17:02.500 204 12470.67 56.85 55342.68 88888.00 2007-07-23 17:17:02.625 204 12470.67 56.88 55342.70 88888.00 2007-07-23 17:17:02.750 204 12470.73 56.85 55342.68 88888.00 2007-07-23 17:17:02.875 204 12470.77 56.83 55342.65 88888.00 2007-07-23 17:17:03.000 204 12470.83 56.77 55342.65 88888.00 2007-07-23 17:17:03.125 204 12470.80 56.80 55342.65 88888.00 2007-07-23 17:17:03.250 204 12470.70 56.83 55342.68 88888.00 2007-07-23 17:17:03.375 204 12470.77 56.83 55342.68 88888.00 2007-07-23 17:17:03.500 204 12470.83 56.88 55342.70 88888.00 2007-07-23 17:17:03.625 204 12470.83 56.83 55342.70 88888.00 2007-07-23 17:17:03.750 204 12470.83 56.85 55342.72 88888.00 2007-07-23 17:17:03.875 204 12470.80 56.88 55342.70 88888.00 2007-07-23 17:17:04.000 204 12470.77 56.80 55342.68 88888.00 2007-07-23 17:17:04.125 204 12470.83 56.83 55342.70 88888.00 2007-07-23 17:17:04.250 204 12470.85 56.88 55342.68 88888.00 2007-07-23 17:17:04.375 204 12470.88 56.88 55342.68 88888.00 2007-07-23 17:17:04.500 204 12470.88 56.90 55342.70 88888.00 2007-07-23 17:17:04.625 204 12470.83 56.85 55342.65 88888.00 2007-07-23 17:17:04.750 204 12470.83 56.85 55342.65 88888.00 2007-07-23 17:17:04.875 204 12470.88 56.92 55342.65 88888.00 2007-07-23 17:17:05.000 204 12470.88 56.88 55342.65 88888.00 2007-07-23 17:17:05.125 204 12470.80 56.88 55342.68 88888.00 2007-07-23 17:17:05.250 204 12470.77 56.85 55342.65 88888.00 2007-07-23 17:17:05.375 204 12470.85 56.85 55342.62 88888.00 2007-07-23 17:17:05.500 204 12470.90 56.88 55342.62 88888.00 2007-07-23 17:17:05.625 204 12470.88 56.88 55342.68 88888.00 2007-07-23 17:17:05.750 204 12470.85 56.88 55342.68 88888.00 2007-07-23 17:17:05.875 204 12470.85 56.88 55342.65 88888.00 2007-07-23 17:17:06.000 204 12470.90 56.85 55342.62 88888.00 2007-07-23 17:17:06.125 204 12470.90 56.85 55342.65 88888.00 2007-07-23 17:17:06.250 204 12470.85 56.83 55342.68 88888.00 2007-07-23 17:17:06.375 204 12470.80 56.83 55342.62 88888.00 2007-07-23 17:17:06.500 204 12470.80 56.77 55342.60 88888.00 2007-07-23 17:17:06.625 204 12470.77 56.80 55342.60 88888.00 2007-07-23 17:17:06.750 204 12470.80 56.83 55342.62 88888.00 2007-07-23 17:17:06.875 204 12470.85 56.80 55342.62 88888.00 2007-07-23 17:17:07.000 204 12470.90 56.83 55342.65 88888.00 2007-07-23 17:17:07.125 204 12470.95 56.92 55342.68 88888.00 2007-07-23 17:17:07.250 204 12471.02 56.90 55342.65 88888.00 2007-07-23 17:17:07.375 204 12471.08 56.85 55342.62 88888.00 2007-07-23 17:17:07.500 204 12470.98 56.77 55342.57 88888.00 2007-07-23 17:17:07.625 204 12470.88 56.80 55342.57 88888.00 2007-07-23 17:17:07.750 204 12470.95 56.85 55342.60 88888.00 2007-07-23 17:17:07.875 204 12470.98 56.80 55342.60 88888.00 2007-07-23 17:17:08.000 204 12470.98 56.77 55342.57 88888.00 2007-07-23 17:17:08.125 204 12470.92 56.85 55342.57 88888.00 2007-07-23 17:17:08.250 204 12470.95 56.83 55342.60 88888.00 2007-07-23 17:17:08.375 204 12471.05 56.85 55342.60 88888.00 2007-07-23 17:17:08.500 204 12471.08 56.83 55342.57 88888.00 2007-07-23 17:17:08.625 204 12470.98 56.83 55342.57 88888.00 2007-07-23 17:17:08.750 204 12470.98 56.80 55342.60 88888.00 2007-07-23 17:17:08.875 204 12471.05 56.80 55342.60 88888.00 2007-07-23 17:17:09.000 204 12471.05 56.83 55342.60 88888.00 2007-07-23 17:17:09.125 204 12471.02 56.83 55342.57 88888.00 2007-07-23 17:17:09.250 204 12470.95 56.83 55342.57 88888.00 2007-07-23 17:17:09.375 204 12471.05 56.88 55342.57 88888.00 2007-07-23 17:17:09.500 204 12471.17 56.88 55342.60 88888.00 2007-07-23 17:17:09.625 204 12471.15 56.85 55342.60 88888.00 2007-07-23 17:17:09.750 204 12471.15 56.85 55342.62 88888.00 2007-07-23 17:17:09.875 204 12471.17 56.88 55342.60 88888.00 2007-07-23 17:17:10.000 204 12471.20 56.88 55342.57 88888.00 2007-07-23 17:17:10.125 204 12471.17 56.88 55342.57 88888.00 2007-07-23 17:17:10.250 204 12471.08 56.83 55342.60 88888.00 2007-07-23 17:17:10.375 204 12471.08 56.85 55342.60 88888.00 2007-07-23 17:17:10.500 204 12471.12 56.88 55342.57 88888.00 2007-07-23 17:17:10.625 204 12471.17 56.90 55342.55 88888.00 2007-07-23 17:17:10.750 204 12471.17 56.95 55342.55 88888.00 2007-07-23 17:17:10.875 204 12471.15 56.88 55342.55 88888.00 2007-07-23 17:17:11.000 204 12471.15 56.80 55342.53 88888.00 2007-07-23 17:17:11.125 204 12471.12 56.77 55342.53 88888.00 2007-07-23 17:17:11.250 204 12471.15 56.80 55342.53 88888.00 2007-07-23 17:17:11.375 204 12471.15 56.88 55342.53 88888.00 2007-07-23 17:17:11.500 204 12471.15 56.88 55342.53 88888.00 2007-07-23 17:17:11.625 204 12471.20 56.88 55342.55 88888.00 2007-07-23 17:17:11.750 204 12471.27 56.90 55342.57 88888.00 2007-07-23 17:17:11.875 204 12471.23 56.92 55342.55 88888.00 2007-07-23 17:17:12.000 204 12471.23 56.85 55342.53 88888.00 2007-07-23 17:17:12.125 204 12471.27 56.83 55342.53 88888.00 2007-07-23 17:17:12.250 204 12471.30 56.85 55342.57 88888.00 2007-07-23 17:17:12.375 204 12471.27 56.88 55342.57 88888.00 2007-07-23 17:17:12.500 204 12471.23 56.80 55342.55 88888.00 2007-07-23 17:17:12.625 204 12471.23 56.83 55342.53 88888.00 2007-07-23 17:17:12.750 204 12471.25 56.83 55342.53 88888.00 2007-07-23 17:17:12.875 204 12471.17 56.77 55342.50 88888.00 2007-07-23 17:17:13.000 204 12471.20 56.75 55342.47 88888.00 2007-07-23 17:17:13.125 204 12471.27 56.77 55342.50 88888.00 2007-07-23 17:17:13.250 204 12471.33 56.85 55342.53 88888.00 2007-07-23 17:17:13.375 204 12471.42 56.92 55342.55 88888.00 2007-07-23 17:17:13.500 204 12471.38 56.90 55342.50 88888.00 2007-07-23 17:17:13.625 204 12471.30 56.85 55342.47 88888.00 2007-07-23 17:17:13.750 204 12471.25 56.85 55342.47 88888.00 2007-07-23 17:17:13.875 204 12471.25 56.83 55342.45 88888.00 2007-07-23 17:17:14.000 204 12471.25 56.83 55342.45 88888.00 2007-07-23 17:17:14.125 204 12471.33 56.85 55342.47 88888.00 2007-07-23 17:17:14.250 204 12471.35 56.85 55342.50 88888.00 2007-07-23 17:17:14.375 204 12471.35 56.85 55342.47 88888.00 2007-07-23 17:17:14.500 204 12471.30 56.83 55342.45 88888.00 2007-07-23 17:17:14.625 204 12471.30 56.85 55342.50 88888.00 2007-07-23 17:17:14.750 204 12471.35 56.85 55342.47 88888.00 2007-07-23 17:17:14.875 204 12471.33 56.88 55342.47 88888.00 2007-07-23 17:17:15.000 204 12471.35 56.85 55342.45 88888.00 2007-07-23 17:17:15.125 204 12471.42 56.85 55342.47 88888.00 2007-07-23 17:17:15.250 204 12471.50 56.85 55342.53 88888.00 2007-07-23 17:17:15.375 204 12471.52 56.90 55342.53 88888.00 2007-07-23 17:17:15.500 204 12471.52 57.00 55342.53 88888.00 2007-07-23 17:17:15.625 204 12471.48 56.95 55342.50 88888.00 2007-07-23 17:17:15.750 204 12471.50 56.90 55342.50 88888.00 2007-07-23 17:17:15.875 204 12471.50 56.88 55342.47 88888.00 2007-07-23 17:17:16.000 204 12471.50 56.88 55342.45 88888.00 2007-07-23 17:17:16.125 204 12471.42 56.88 55342.47 88888.00 2007-07-23 17:17:16.250 204 12471.38 56.92 55342.50 88888.00 2007-07-23 17:17:16.375 204 12471.40 56.98 55342.50 88888.00 2007-07-23 17:17:16.500 204 12471.40 56.95 55342.47 88888.00 2007-07-23 17:17:16.625 204 12471.40 56.88 55342.50 88888.00 2007-07-23 17:17:16.750 204 12471.42 56.88 55342.50 88888.00 2007-07-23 17:17:16.875 204 12471.45 56.90 55342.53 88888.00 2007-07-23 17:17:17.000 204 12471.42 56.90 55342.50 88888.00 2007-07-23 17:17:17.125 204 12471.45 56.90 55342.47 88888.00 2007-07-23 17:17:17.250 204 12471.52 56.92 55342.50 88888.00 2007-07-23 17:17:17.375 204 12471.58 56.92 55342.45 88888.00 2007-07-23 17:17:17.500 204 12471.52 56.92 55342.43 88888.00 2007-07-23 17:17:17.625 204 12471.55 56.90 55342.43 88888.00 2007-07-23 17:17:17.750 204 12471.60 56.90 55342.40 88888.00 2007-07-23 17:17:17.875 204 12471.62 56.92 55342.38 88888.00 2007-07-23 17:17:18.000 204 12471.55 56.95 55342.38 88888.00 2007-07-23 17:17:18.125 204 12471.65 56.95 55342.43 88888.00 2007-07-23 17:17:18.250 204 12471.67 56.88 55342.45 88888.00 2007-07-23 17:17:18.375 204 12471.62 56.85 55342.43 88888.00 2007-07-23 17:17:18.500 204 12471.65 56.95 55342.47 88888.00 2007-07-23 17:17:18.625 204 12471.77 57.00 55342.47 88888.00 2007-07-23 17:17:18.750 204 12471.75 56.95 55342.43 88888.00 2007-07-23 17:17:18.875 204 12471.67 56.98 55342.43 88888.00 2007-07-23 17:17:19.000 204 12471.70 57.08 55342.43 88888.00 2007-07-23 17:17:19.125 204 12471.70 57.08 55342.43 88888.00 2007-07-23 17:17:19.250 204 12471.65 57.02 55342.40 88888.00 2007-07-23 17:17:19.375 204 12471.73 56.98 55342.40 88888.00 2007-07-23 17:17:19.500 204 12471.77 56.92 55342.38 88888.00 2007-07-23 17:17:19.625 204 12471.85 56.98 55342.38 88888.00 2007-07-23 17:17:19.750 204 12471.88 57.00 55342.40 88888.00 2007-07-23 17:17:19.875 204 12471.83 57.02 55342.43 88888.00 2007-07-23 17:17:20.000 204 12471.80 56.95 55342.45 88888.00 2007-07-23 17:17:20.125 204 12471.85 56.95 55342.45 88888.00 2007-07-23 17:17:20.250 204 12471.83 56.98 55342.38 88888.00 2007-07-23 17:17:20.375 204 12471.77 56.95 55342.32 88888.00 2007-07-23 17:17:20.500 204 12471.80 56.95 55342.32 88888.00 2007-07-23 17:17:20.625 204 12471.83 56.95 55342.32 88888.00 2007-07-23 17:17:20.750 204 12471.88 56.98 55342.32 88888.00 2007-07-23 17:17:20.875 204 12471.98 57.05 55342.35 88888.00 2007-07-23 17:17:21.000 204 12472.00 57.08 55342.35 88888.00 2007-07-23 17:17:21.125 204 12471.90 57.05 55342.35 88888.00 2007-07-23 17:17:21.250 204 12471.90 57.08 55342.35 88888.00 2007-07-23 17:17:21.375 204 12472.00 57.08 55342.35 88888.00 2007-07-23 17:17:21.500 204 12471.92 57.05 55342.35 88888.00 2007-07-23 17:17:21.625 204 12471.85 57.05 55342.35 88888.00 2007-07-23 17:17:21.750 204 12471.85 57.08 55342.38 88888.00 2007-07-23 17:17:21.875 204 12471.92 57.05 55342.35 88888.00 2007-07-23 17:17:22.000 204 12471.95 57.05 55342.32 88888.00 2007-07-23 17:17:22.125 204 12471.98 57.05 55342.35 88888.00 2007-07-23 17:17:22.250 204 12471.98 57.02 55342.38 88888.00 2007-07-23 17:17:22.375 204 12472.02 57.02 55342.35 88888.00 2007-07-23 17:17:22.500 204 12471.98 57.08 55342.32 88888.00 2007-07-23 17:17:22.625 204 12471.92 57.10 55342.32 88888.00 2007-07-23 17:17:22.750 204 12471.98 57.10 55342.35 88888.00 2007-07-23 17:17:22.875 204 12472.00 57.10 55342.40 88888.00 2007-07-23 17:17:23.000 204 12471.95 57.08 55342.38 88888.00 2007-07-23 17:17:23.125 204 12471.95 57.10 55342.35 88888.00 2007-07-23 17:17:23.250 204 12471.98 57.05 55342.35 88888.00 2007-07-23 17:17:23.375 204 12472.00 57.08 55342.38 88888.00 2007-07-23 17:17:23.500 204 12472.02 57.12 55342.38 88888.00 2007-07-23 17:17:23.625 204 12472.02 57.12 55342.38 88888.00 2007-07-23 17:17:23.750 204 12472.05 57.10 55342.35 88888.00 2007-07-23 17:17:23.875 204 12472.05 57.12 55342.35 88888.00 2007-07-23 17:17:24.000 204 12472.10 57.17 55342.35 88888.00 2007-07-23 17:17:24.125 204 12472.17 57.17 55342.32 88888.00 2007-07-23 17:17:24.250 204 12472.10 57.12 55342.32 88888.00 2007-07-23 17:17:24.375 204 12472.05 57.15 55342.30 88888.00 2007-07-23 17:17:24.500 204 12472.05 57.17 55342.35 88888.00 2007-07-23 17:17:24.625 204 12472.05 57.17 55342.32 88888.00 2007-07-23 17:17:24.750 204 12472.05 57.15 55342.32 88888.00 2007-07-23 17:17:24.875 204 12472.02 57.12 55342.32 88888.00 2007-07-23 17:17:25.000 204 12472.10 57.17 55342.28 88888.00 2007-07-23 17:17:25.125 204 12472.12 57.20 55342.28 88888.00 2007-07-23 17:17:25.250 204 12472.10 57.17 55342.28 88888.00 2007-07-23 17:17:25.375 204 12472.15 57.23 55342.30 88888.00 2007-07-23 17:17:25.500 204 12472.08 57.25 55342.30 88888.00 2007-07-23 17:17:25.625 204 12472.05 57.23 55342.30 88888.00 2007-07-23 17:17:25.750 204 12472.12 57.23 55342.32 88888.00 2007-07-23 17:17:25.875 204 12472.20 57.23 55342.32 88888.00 2007-07-23 17:17:26.000 204 12472.20 57.23 55342.32 88888.00 2007-07-23 17:17:26.125 204 12472.12 57.25 55342.35 88888.00 2007-07-23 17:17:26.250 204 12472.05 57.23 55342.32 88888.00 2007-07-23 17:17:26.375 204 12472.10 57.20 55342.32 88888.00 2007-07-23 17:17:26.500 204 12472.20 57.25 55342.35 88888.00 2007-07-23 17:17:26.625 204 12472.33 57.25 55342.32 88888.00 2007-07-23 17:17:26.750 204 12472.30 57.25 55342.32 88888.00 2007-07-23 17:17:26.875 204 12472.20 57.20 55342.32 88888.00 2007-07-23 17:17:27.000 204 12472.20 57.20 55342.28 88888.00 2007-07-23 17:17:27.125 204 12472.23 57.25 55342.25 88888.00 2007-07-23 17:17:27.250 204 12472.30 57.30 55342.30 88888.00 2007-07-23 17:17:27.375 204 12472.25 57.20 55342.28 88888.00 2007-07-23 17:17:27.500 204 12472.23 57.20 55342.28 88888.00 2007-07-23 17:17:27.625 204 12472.27 57.23 55342.28 88888.00 2007-07-23 17:17:27.750 204 12472.30 57.23 55342.25 88888.00 2007-07-23 17:17:27.875 204 12472.35 57.25 55342.30 88888.00 2007-07-23 17:17:28.000 204 12472.33 57.23 55342.25 88888.00 2007-07-23 17:17:28.125 204 12472.30 57.23 55342.30 88888.00 2007-07-23 17:17:28.250 204 12472.40 57.27 55342.28 88888.00 2007-07-23 17:17:28.375 204 12472.48 57.25 55342.28 88888.00 2007-07-23 17:17:28.500 204 12472.35 57.20 55342.28 88888.00 2007-07-23 17:17:28.625 204 12472.25 57.23 55342.25 88888.00 2007-07-23 17:17:28.750 204 12472.30 57.27 55342.28 88888.00 2007-07-23 17:17:28.875 204 12472.40 57.27 55342.30 88888.00 2007-07-23 17:17:29.000 204 12472.42 57.33 55342.30 88888.00 2007-07-23 17:17:29.125 204 12472.40 57.30 55342.30 88888.00 2007-07-23 17:17:29.250 204 12472.35 57.27 55342.30 88888.00 2007-07-23 17:17:29.375 204 12472.40 57.27 55342.30 88888.00 2007-07-23 17:17:29.500 204 12472.40 57.35 55342.32 88888.00 2007-07-23 17:17:29.625 204 12472.40 57.35 55342.32 88888.00 2007-07-23 17:17:29.750 204 12472.42 57.30 55342.32 88888.00 2007-07-23 17:17:29.875 204 12472.38 57.33 55342.32 88888.00 2007-07-23 17:17:30.000 204 12472.38 57.35 55342.30 88888.00 2007-07-23 17:17:30.125 204 12472.42 57.38 55342.35 88888.00 2007-07-23 17:17:30.250 204 12472.42 57.33 55342.30 88888.00 2007-07-23 17:17:30.375 204 12472.42 57.27 55342.30 88888.00 2007-07-23 17:17:30.500 204 12472.40 57.27 55342.32 88888.00 2007-07-23 17:17:30.625 204 12472.40 57.38 55342.30 88888.00 2007-07-23 17:17:30.750 204 12472.45 57.38 55342.32 88888.00 2007-07-23 17:17:30.875 204 12472.48 57.33 55342.30 88888.00 2007-07-23 17:17:31.000 204 12472.42 57.35 55342.30 88888.00 2007-07-23 17:17:31.125 204 12472.42 57.42 55342.30 88888.00 2007-07-23 17:17:31.250 204 12472.42 57.45 55342.35 88888.00 2007-07-23 17:17:31.375 204 12472.35 57.40 55342.32 88888.00 2007-07-23 17:17:31.500 204 12472.33 57.30 55342.30 88888.00 2007-07-23 17:17:31.625 204 12472.42 57.35 55342.32 88888.00 2007-07-23 17:17:31.750 204 12472.48 57.45 55342.32 88888.00 2007-07-23 17:17:31.875 204 12472.52 57.38 55342.30 88888.00 2007-07-23 17:17:32.000 204 12472.50 57.35 55342.28 88888.00 2007-07-23 17:17:32.125 204 12472.45 57.38 55342.25 88888.00 2007-07-23 17:17:32.250 204 12472.42 57.40 55342.28 88888.00 2007-07-23 17:17:32.375 204 12472.45 57.40 55342.25 88888.00 2007-07-23 17:17:32.500 204 12472.45 57.35 55342.25 88888.00 2007-07-23 17:17:32.625 204 12472.45 57.38 55342.25 88888.00 2007-07-23 17:17:32.750 204 12472.48 57.42 55342.25 88888.00 2007-07-23 17:17:32.875 204 12472.48 57.40 55342.25 88888.00 2007-07-23 17:17:33.000 204 12472.50 57.38 55342.22 88888.00 2007-07-23 17:17:33.125 204 12472.48 57.40 55342.22 88888.00 2007-07-23 17:17:33.250 204 12472.42 57.38 55342.25 88888.00 2007-07-23 17:17:33.375 204 12472.52 57.45 55342.25 88888.00 2007-07-23 17:17:33.500 204 12472.50 57.40 55342.25 88888.00 2007-07-23 17:17:33.625 204 12472.50 57.35 55342.25 88888.00 2007-07-23 17:17:33.750 204 12472.50 57.38 55342.22 88888.00 2007-07-23 17:17:33.875 204 12472.48 57.35 55342.20 88888.00 2007-07-23 17:17:34.000 204 12472.50 57.35 55342.20 88888.00 2007-07-23 17:17:34.125 204 12472.52 57.40 55342.30 88888.00 2007-07-23 17:17:34.250 204 12472.55 57.40 55342.25 88888.00 2007-07-23 17:17:34.375 204 12472.65 57.45 55342.28 88888.00 2007-07-23 17:17:34.500 204 12472.62 57.45 55342.28 88888.00 2007-07-23 17:17:34.625 204 12472.60 57.45 55342.25 88888.00 2007-07-23 17:17:34.750 204 12472.60 57.45 55342.25 88888.00 2007-07-23 17:17:34.875 204 12472.62 57.42 55342.25 88888.00 2007-07-23 17:17:35.000 204 12472.73 57.42 55342.25 88888.00 2007-07-23 17:17:35.125 204 12472.67 57.40 55342.28 88888.00 2007-07-23 17:17:35.250 204 12472.58 57.33 55342.20 88888.00 2007-07-23 17:17:35.375 204 12472.62 57.38 55342.18 88888.00 2007-07-23 17:17:35.500 204 12472.67 57.45 55342.25 88888.00 2007-07-23 17:17:35.625 204 12472.70 57.48 55342.28 88888.00 2007-07-23 17:17:35.750 204 12472.67 57.45 55342.25 88888.00 2007-07-23 17:17:35.875 204 12472.60 57.42 55342.22 88888.00 2007-07-23 17:17:36.000 204 12472.65 57.45 55342.20 88888.00 2007-07-23 17:17:36.125 204 12472.75 57.48 55342.25 88888.00 2007-07-23 17:17:36.250 204 12472.70 57.48 55342.22 88888.00 2007-07-23 17:17:36.375 204 12472.65 57.50 55342.22 88888.00 2007-07-23 17:17:36.500 204 12472.67 57.52 55342.25 88888.00 2007-07-23 17:17:36.625 204 12472.70 57.48 55342.25 88888.00 2007-07-23 17:17:36.750 204 12472.73 57.45 55342.22 88888.00 2007-07-23 17:17:36.875 204 12472.77 57.48 55342.22 88888.00 2007-07-23 17:17:37.000 204 12472.75 57.48 55342.22 88888.00 2007-07-23 17:17:37.125 204 12472.70 57.48 55342.22 88888.00 2007-07-23 17:17:37.250 204 12472.70 57.42 55342.22 88888.00 2007-07-23 17:17:37.375 204 12472.75 57.45 55342.20 88888.00 2007-07-23 17:17:37.500 204 12472.75 57.45 55342.25 88888.00 2007-07-23 17:17:37.625 204 12472.77 57.48 55342.22 88888.00 2007-07-23 17:17:37.750 204 12472.80 57.45 55342.25 88888.00 2007-07-23 17:17:37.875 204 12472.77 57.45 55342.20 88888.00 2007-07-23 17:17:38.000 204 12472.75 57.48 55342.25 88888.00 2007-07-23 17:17:38.125 204 12472.75 57.48 55342.28 88888.00 2007-07-23 17:17:38.250 204 12472.70 57.40 55342.20 88888.00 2007-07-23 17:17:38.375 204 12472.70 57.42 55342.20 88888.00 2007-07-23 17:17:38.500 204 12472.67 57.45 55342.22 88888.00 2007-07-23 17:17:38.625 204 12472.70 57.45 55342.22 88888.00 2007-07-23 17:17:38.750 204 12472.73 57.45 55342.20 88888.00 2007-07-23 17:17:38.875 204 12472.70 57.48 55342.18 88888.00 2007-07-23 17:17:39.000 204 12472.70 57.52 55342.18 88888.00 2007-07-23 17:17:39.125 204 12472.70 57.52 55342.22 88888.00 2007-07-23 17:17:39.250 204 12472.67 57.55 55342.25 88888.00 2007-07-23 17:17:39.375 204 12472.73 57.52 55342.25 88888.00 2007-07-23 17:17:39.500 204 12472.75 57.48 55342.22 88888.00 2007-07-23 17:17:39.625 204 12472.73 57.50 55342.20 88888.00 2007-07-23 17:17:39.750 204 12472.67 57.50 55342.22 88888.00 2007-07-23 17:17:39.875 204 12472.70 57.50 55342.20 88888.00 2007-07-23 17:17:40.000 204 12472.77 57.55 55342.25 88888.00 2007-07-23 17:17:40.125 204 12472.77 57.58 55342.25 88888.00 2007-07-23 17:17:40.250 204 12472.75 57.55 55342.25 88888.00 2007-07-23 17:17:40.375 204 12472.73 57.52 55342.22 88888.00 2007-07-23 17:17:40.500 204 12472.73 57.55 55342.25 88888.00 2007-07-23 17:17:40.625 204 12472.75 57.58 55342.28 88888.00 2007-07-23 17:17:40.750 204 12472.75 57.58 55342.25 88888.00 2007-07-23 17:17:40.875 204 12472.77 57.58 55342.25 88888.00 2007-07-23 17:17:41.000 204 12472.80 57.60 55342.25 88888.00 2007-07-23 17:17:41.125 204 12472.80 57.60 55342.22 88888.00 2007-07-23 17:17:41.250 204 12472.80 57.58 55342.22 88888.00 2007-07-23 17:17:41.375 204 12472.85 57.60 55342.22 88888.00 2007-07-23 17:17:41.500 204 12472.92 57.60 55342.22 88888.00 2007-07-23 17:17:41.625 204 12472.95 57.62 55342.25 88888.00 2007-07-23 17:17:41.750 204 12472.92 57.67 55342.22 88888.00 2007-07-23 17:17:41.875 204 12472.85 57.65 55342.22 88888.00 2007-07-23 17:17:42.000 204 12472.83 57.65 55342.22 88888.00 2007-07-23 17:17:42.125 204 12472.85 57.60 55342.22 88888.00 2007-07-23 17:17:42.250 204 12472.88 57.62 55342.22 88888.00 2007-07-23 17:17:42.375 204 12472.85 57.67 55342.25 88888.00 2007-07-23 17:17:42.500 204 12472.85 57.70 55342.25 88888.00 2007-07-23 17:17:42.625 204 12472.83 57.70 55342.22 88888.00 2007-07-23 17:17:42.750 204 12472.80 57.65 55342.20 88888.00 2007-07-23 17:17:42.875 204 12472.90 57.73 55342.22 88888.00 2007-07-23 17:17:43.000 204 12472.85 57.73 55342.22 88888.00 2007-07-23 17:17:43.125 204 12472.83 57.73 55342.22 88888.00 2007-07-23 17:17:43.250 204 12472.77 57.73 55342.20 88888.00 2007-07-23 17:17:43.375 204 12472.80 57.70 55342.18 88888.00 2007-07-23 17:17:43.500 204 12472.85 57.73 55342.22 88888.00 2007-07-23 17:17:43.625 204 12472.92 57.73 55342.22 88888.00 2007-07-23 17:17:43.750 204 12472.98 57.73 55342.20 88888.00 2007-07-23 17:17:43.875 204 12473.00 57.73 55342.20 88888.00 2007-07-23 17:17:44.000 204 12472.98 57.77 55342.20 88888.00 2007-07-23 17:17:44.125 204 12472.92 57.77 55342.22 88888.00 2007-07-23 17:17:44.250 204 12472.92 57.80 55342.20 88888.00 2007-07-23 17:17:44.375 204 12472.98 57.80 55342.22 88888.00 2007-07-23 17:17:44.500 204 12472.98 57.75 55342.22 88888.00 2007-07-23 17:17:44.625 204 12472.95 57.73 55342.22 88888.00 2007-07-23 17:17:44.750 204 12472.98 57.77 55342.22 88888.00 2007-07-23 17:17:44.875 204 12473.00 57.77 55342.18 88888.00 2007-07-23 17:17:45.000 204 12472.95 57.70 55342.10 88888.00 2007-07-23 17:17:45.125 204 12472.98 57.77 55342.15 88888.00 2007-07-23 17:17:45.250 204 12473.00 57.80 55342.18 88888.00 2007-07-23 17:17:45.375 204 12473.00 57.77 55342.15 88888.00 2007-07-23 17:17:45.500 204 12472.98 57.75 55342.18 88888.00 2007-07-23 17:17:45.625 204 12473.05 57.80 55342.18 88888.00 2007-07-23 17:17:45.750 204 12473.10 57.85 55342.20 88888.00 2007-07-23 17:17:45.875 204 12473.10 57.88 55342.20 88888.00 2007-07-23 17:17:46.000 204 12473.05 57.88 55342.20 88888.00 2007-07-23 17:17:46.125 204 12473.05 57.85 55342.18 88888.00 2007-07-23 17:17:46.250 204 12473.08 57.88 55342.18 88888.00 2007-07-23 17:17:46.375 204 12473.10 57.88 55342.18 88888.00 2007-07-23 17:17:46.500 204 12473.10 57.83 55342.15 88888.00 2007-07-23 17:17:46.625 204 12473.12 57.77 55342.12 88888.00 2007-07-23 17:17:46.750 204 12473.12 57.85 55342.15 88888.00 2007-07-23 17:17:46.875 204 12473.17 57.90 55342.18 88888.00 2007-07-23 17:17:47.000 204 12473.25 57.90 55342.18 88888.00 2007-07-23 17:17:47.125 204 12473.20 57.85 55342.18 88888.00 2007-07-23 17:17:47.250 204 12473.20 57.88 55342.18 88888.00 2007-07-23 17:17:47.375 204 12473.27 57.92 55342.15 88888.00 2007-07-23 17:17:47.500 204 12473.23 57.95 55342.15 88888.00 2007-07-23 17:17:47.625 204 12473.23 58.00 55342.15 88888.00 2007-07-23 17:17:47.750 204 12473.20 57.95 55342.15 88888.00 2007-07-23 17:17:47.875 204 12473.17 57.92 55342.12 88888.00 2007-07-23 17:17:48.000 204 12473.20 57.88 55342.12 88888.00 2007-07-23 17:17:48.125 204 12473.17 57.90 55342.12 88888.00 2007-07-23 17:17:48.250 204 12473.25 57.98 55342.15 88888.00 2007-07-23 17:17:48.375 204 12473.27 58.00 55342.15 88888.00 2007-07-23 17:17:48.500 204 12473.30 58.00 55342.15 88888.00 2007-07-23 17:17:48.625 204 12473.35 57.98 55342.18 88888.00 2007-07-23 17:17:48.750 204 12473.25 57.95 55342.12 88888.00 2007-07-23 17:17:48.875 204 12473.20 57.98 55342.15 88888.00 2007-07-23 17:17:49.000 204 12473.30 57.98 55342.12 88888.00 2007-07-23 17:17:49.125 204 12473.38 58.00 55342.15 88888.00 2007-07-23 17:17:49.250 204 12473.33 57.98 55342.15 88888.00 2007-07-23 17:17:49.375 204 12473.30 57.95 55342.15 88888.00 2007-07-23 17:17:49.500 204 12473.33 58.00 55342.10 88888.00 2007-07-23 17:17:49.625 204 12473.38 58.02 55342.12 88888.00 2007-07-23 17:17:49.750 204 12473.48 58.05 55342.12 88888.00 2007-07-23 17:17:49.875 204 12473.45 58.05 55342.18 88888.00 2007-07-23 17:17:50.000 204 12473.45 58.10 55342.15 88888.00 2007-07-23 17:17:50.125 204 12473.42 58.12 55342.18 88888.00 2007-07-23 17:17:50.250 204 12473.38 58.10 55342.18 88888.00 2007-07-23 17:17:50.375 204 12473.35 58.08 55342.10 88888.00 2007-07-23 17:17:50.500 204 12473.35 58.05 55342.12 88888.00 2007-07-23 17:17:50.625 204 12473.45 58.05 55342.15 88888.00 2007-07-23 17:17:50.750 204 12473.52 58.12 55342.15 88888.00 2007-07-23 17:17:50.875 204 12473.52 58.12 55342.18 88888.00 2007-07-23 17:17:51.000 204 12473.48 58.08 55342.18 88888.00 2007-07-23 17:17:51.125 204 12473.38 58.08 55342.18 88888.00 2007-07-23 17:17:51.250 204 12473.38 58.10 55342.15 88888.00 2007-07-23 17:17:51.375 204 12473.48 58.15 55342.12 88888.00 2007-07-23 17:17:51.500 204 12473.42 58.12 55342.15 88888.00 2007-07-23 17:17:51.625 204 12473.35 58.08 55342.07 88888.00 2007-07-23 17:17:51.750 204 12473.38 58.08 55342.10 88888.00 2007-07-23 17:17:51.875 204 12473.48 58.15 55342.10 88888.00 2007-07-23 17:17:52.000 204 12473.55 58.20 55342.15 88888.00 2007-07-23 17:17:52.125 204 12473.60 58.25 55342.15 88888.00 2007-07-23 17:17:52.250 204 12473.55 58.25 55342.15 88888.00 2007-07-23 17:17:52.375 204 12473.55 58.20 55342.12 88888.00 2007-07-23 17:17:52.500 204 12473.52 58.20 55342.10 88888.00 2007-07-23 17:17:52.625 204 12473.48 58.25 55342.12 88888.00 2007-07-23 17:17:52.750 204 12473.52 58.27 55342.15 88888.00 2007-07-23 17:17:52.875 204 12473.55 58.27 55342.18 88888.00 2007-07-23 17:17:53.000 204 12473.58 58.27 55342.15 88888.00 2007-07-23 17:17:53.125 204 12473.60 58.27 55342.18 88888.00 2007-07-23 17:17:53.250 204 12473.55 58.25 55342.15 88888.00 2007-07-23 17:17:53.375 204 12473.62 58.27 55342.12 88888.00 2007-07-23 17:17:53.500 204 12473.60 58.25 55342.10 88888.00 2007-07-23 17:17:53.625 204 12473.55 58.25 55342.12 88888.00 2007-07-23 17:17:53.750 204 12473.58 58.30 55342.15 88888.00 2007-07-23 17:17:53.875 204 12473.60 58.33 55342.12 88888.00 2007-07-23 17:17:54.000 204 12473.65 58.30 55342.12 88888.00 2007-07-23 17:17:54.125 204 12473.62 58.27 55342.12 88888.00 2007-07-23 17:17:54.250 204 12473.58 58.30 55342.15 88888.00 2007-07-23 17:17:54.375 204 12473.58 58.30 55342.15 88888.00 2007-07-23 17:17:54.500 204 12473.55 58.27 55342.15 88888.00 2007-07-23 17:17:54.625 204 12473.58 58.30 55342.15 88888.00 2007-07-23 17:17:54.750 204 12473.65 58.27 55342.15 88888.00 2007-07-23 17:17:54.875 204 12473.67 58.35 55342.18 88888.00 2007-07-23 17:17:55.000 204 12473.65 58.33 55342.15 88888.00 2007-07-23 17:17:55.125 204 12473.67 58.30 55342.12 88888.00 2007-07-23 17:17:55.250 204 12473.65 58.35 55342.15 88888.00 2007-07-23 17:17:55.375 204 12473.73 58.40 55342.18 88888.00 2007-07-23 17:17:55.500 204 12473.73 58.42 55342.18 88888.00 2007-07-23 17:17:55.625 204 12473.70 58.40 55342.15 88888.00 2007-07-23 17:17:55.750 204 12473.65 58.35 55342.12 88888.00 2007-07-23 17:17:55.875 204 12473.65 58.35 55342.18 88888.00 2007-07-23 17:17:56.000 204 12473.65 58.38 55342.15 88888.00 2007-07-23 17:17:56.125 204 12473.67 58.35 55342.18 88888.00 2007-07-23 17:17:56.250 204 12473.67 58.30 55342.18 88888.00 2007-07-23 17:17:56.375 204 12473.70 58.40 55342.18 88888.00 2007-07-23 17:17:56.500 204 12473.67 58.38 55342.18 88888.00 2007-07-23 17:17:56.625 204 12473.62 58.38 55342.10 88888.00 2007-07-23 17:17:56.750 204 12473.67 58.38 55342.15 88888.00 2007-07-23 17:17:56.875 204 12473.80 58.42 55342.18 88888.00 2007-07-23 17:17:57.000 204 12473.75 58.42 55342.18 88888.00 2007-07-23 17:17:57.125 204 12473.70 58.40 55342.15 88888.00 2007-07-23 17:17:57.250 204 12473.70 58.35 55342.15 88888.00 2007-07-23 17:17:57.375 204 12473.73 58.40 55342.18 88888.00 2007-07-23 17:17:57.500 204 12473.73 58.42 55342.20 88888.00 2007-07-23 17:17:57.625 204 12473.73 58.42 55342.18 88888.00 2007-07-23 17:17:57.750 204 12473.67 58.42 55342.18 88888.00 2007-07-23 17:17:57.875 204 12473.60 58.40 55342.15 88888.00 2007-07-23 17:17:58.000 204 12473.62 58.42 55342.10 88888.00 2007-07-23 17:17:58.125 204 12473.70 58.48 55342.15 88888.00 2007-07-23 17:17:58.250 204 12473.73 58.42 55342.15 88888.00 2007-07-23 17:17:58.375 204 12473.70 58.42 55342.12 88888.00 2007-07-23 17:17:58.500 204 12473.70 58.45 55342.12 88888.00 2007-07-23 17:17:58.625 204 12473.75 58.48 55342.10 88888.00 2007-07-23 17:17:58.750 204 12473.65 58.45 55342.10 88888.00 2007-07-23 17:17:58.875 204 12473.67 58.48 55342.07 88888.00 2007-07-23 17:17:59.000 204 12473.67 58.52 55342.07 88888.00 2007-07-23 17:17:59.125 204 12473.65 58.50 55342.12 88888.00 2007-07-23 17:17:59.250 204 12473.62 58.50 55342.15 88888.00 2007-07-23 17:17:59.375 204 12473.62 58.52 55342.18 88888.00 2007-07-23 17:17:59.500 204 12473.65 58.52 55342.18 88888.00 2007-07-23 17:17:59.625 204 12473.60 58.48 55342.15 88888.00 2007-07-23 17:17:59.750 204 12473.60 58.55 55342.20 88888.00 2007-07-23 17:17:59.875 204 12473.70 58.52 55342.18 88888.00 2007-07-23 17:18:00.000 204 12473.73 58.48 55342.12 88888.00 2007-07-23 17:18:00.125 204 12473.75 58.50 55342.12 88888.00 2007-07-23 17:18:00.250 204 12473.75 58.52 55342.12 88888.00 2007-07-23 17:18:00.375 204 12473.75 58.52 55342.15 88888.00 2007-07-23 17:18:00.500 204 12473.75 58.55 55342.15 88888.00 2007-07-23 17:18:00.625 204 12473.83 58.52 55342.15 88888.00 2007-07-23 17:18:00.750 204 12473.77 58.52 55342.15 88888.00 2007-07-23 17:18:00.875 204 12473.70 58.52 55342.12 88888.00 2007-07-23 17:18:01.000 204 12473.65 58.55 55342.12 88888.00 2007-07-23 17:18:01.125 204 12473.67 58.55 55342.15 88888.00 2007-07-23 17:18:01.250 204 12473.75 58.52 55342.12 88888.00 2007-07-23 17:18:01.375 204 12473.80 58.55 55342.10 88888.00 2007-07-23 17:18:01.500 204 12473.75 58.52 55342.12 88888.00 2007-07-23 17:18:01.625 204 12473.75 58.52 55342.12 88888.00 2007-07-23 17:18:01.750 204 12473.73 58.55 55342.12 88888.00 2007-07-23 17:18:01.875 204 12473.70 58.55 55342.12 88888.00 2007-07-23 17:18:02.000 204 12473.67 58.55 55342.12 88888.00 2007-07-23 17:18:02.125 204 12473.67 58.58 55342.15 88888.00 2007-07-23 17:18:02.250 204 12473.67 58.60 55342.18 88888.00 2007-07-23 17:18:02.375 204 12473.62 58.58 55342.20 88888.00 2007-07-23 17:18:02.500 204 12473.60 58.55 55342.18 88888.00 2007-07-23 17:18:02.625 204 12473.65 58.55 55342.15 88888.00 2007-07-23 17:18:02.750 204 12473.67 58.58 55342.15 88888.00 2007-07-23 17:18:02.875 204 12473.67 58.60 55342.15 88888.00 2007-07-23 17:18:03.000 204 12473.62 58.62 55342.18 88888.00 2007-07-23 17:18:03.125 204 12473.73 58.67 55342.15 88888.00 2007-07-23 17:18:03.250 204 12473.75 58.62 55342.15 88888.00 2007-07-23 17:18:03.375 204 12473.83 58.62 55342.15 88888.00 2007-07-23 17:18:03.500 204 12473.83 58.65 55342.15 88888.00 2007-07-23 17:18:03.625 204 12473.70 58.60 55342.18 88888.00 2007-07-23 17:18:03.750 204 12473.65 58.58 55342.18 88888.00 2007-07-23 17:18:03.875 204 12473.65 58.62 55342.20 88888.00 2007-07-23 17:18:04.000 204 12473.70 58.67 55342.15 88888.00 2007-07-23 17:18:04.125 204 12473.77 58.65 55342.18 88888.00 2007-07-23 17:18:04.250 204 12473.75 58.60 55342.15 88888.00 2007-07-23 17:18:04.375 204 12473.80 58.58 55342.15 88888.00 2007-07-23 17:18:04.500 204 12473.90 58.67 55342.20 88888.00 2007-07-23 17:18:04.625 204 12473.85 58.67 55342.18 88888.00 2007-07-23 17:18:04.750 204 12473.75 58.62 55342.15 88888.00 2007-07-23 17:18:04.875 204 12473.73 58.65 55342.18 88888.00 2007-07-23 17:18:05.000 204 12473.75 58.65 55342.20 88888.00 2007-07-23 17:18:05.125 204 12473.75 58.73 55342.25 88888.00 2007-07-23 17:18:05.250 204 12473.75 58.70 55342.25 88888.00 2007-07-23 17:18:05.375 204 12473.77 58.65 55342.20 88888.00 2007-07-23 17:18:05.500 204 12473.67 58.62 55342.20 88888.00 2007-07-23 17:18:05.625 204 12473.70 58.67 55342.22 88888.00 2007-07-23 17:18:05.750 204 12473.75 58.70 55342.25 88888.00 2007-07-23 17:18:05.875 204 12473.75 58.70 55342.22 88888.00 2007-07-23 17:18:06.000 204 12473.70 58.67 55342.20 88888.00 2007-07-23 17:18:06.125 204 12473.70 58.67 55342.20 88888.00 2007-07-23 17:18:06.250 204 12473.70 58.67 55342.22 88888.00 2007-07-23 17:18:06.375 204 12473.73 58.75 55342.25 88888.00 2007-07-23 17:18:06.500 204 12473.73 58.80 55342.22 88888.00 2007-07-23 17:18:06.625 204 12473.67 58.73 55342.20 88888.00 2007-07-23 17:18:06.750 204 12473.62 58.67 55342.20 88888.00 2007-07-23 17:18:06.875 204 12473.62 58.70 55342.20 88888.00 2007-07-23 17:18:07.000 204 12473.62 58.67 55342.20 88888.00 2007-07-23 17:18:07.125 204 12473.65 58.65 55342.20 88888.00 2007-07-23 17:18:07.250 204 12473.62 58.67 55342.22 88888.00 2007-07-23 17:18:07.375 204 12473.62 58.67 55342.22 88888.00 2007-07-23 17:18:07.500 204 12473.58 58.62 55342.22 88888.00 2007-07-23 17:18:07.625 204 12473.60 58.65 55342.18 88888.00 2007-07-23 17:18:07.750 204 12473.65 58.73 55342.22 88888.00 2007-07-23 17:18:07.875 204 12473.62 58.77 55342.25 88888.00 2007-07-23 17:18:08.000 204 12473.55 58.70 55342.25 88888.00 2007-07-23 17:18:08.125 204 12473.50 58.65 55342.25 88888.00 2007-07-23 17:18:08.250 204 12473.50 58.65 55342.22 88888.00 2007-07-23 17:18:08.375 204 12473.55 58.67 55342.25 88888.00 2007-07-23 17:18:08.500 204 12473.60 58.73 55342.30 88888.00 2007-07-23 17:18:08.625 204 12473.55 58.73 55342.30 88888.00 2007-07-23 17:18:08.750 204 12473.45 58.65 55342.30 88888.00 2007-07-23 17:18:08.875 204 12473.52 58.70 55342.30 88888.00 2007-07-23 17:18:09.000 204 12473.55 58.73 55342.25 88888.00 2007-07-23 17:18:09.125 204 12473.55 58.77 55342.28 88888.00 2007-07-23 17:18:09.250 204 12473.55 58.75 55342.30 88888.00 2007-07-23 17:18:09.375 204 12473.60 58.73 55342.30 88888.00 2007-07-23 17:18:09.500 204 12473.55 58.70 55342.32 88888.00 2007-07-23 17:18:09.625 204 12473.52 58.73 55342.32 88888.00 2007-07-23 17:18:09.750 204 12473.50 58.75 55342.32 88888.00 2007-07-23 17:18:09.875 204 12473.50 58.75 55342.28 88888.00 2007-07-23 17:18:10.000 204 12473.48 58.77 55342.25 88888.00 2007-07-23 17:18:10.125 204 12473.50 58.77 55342.32 88888.00 2007-07-23 17:18:10.250 204 12473.42 58.77 55342.35 88888.00 2007-07-23 17:18:10.375 204 12473.52 58.83 55342.38 88888.00 2007-07-23 17:18:10.500 204 12473.55 58.75 55342.35 88888.00 2007-07-23 17:18:10.625 204 12473.50 58.70 55342.30 88888.00 2007-07-23 17:18:10.750 204 12473.50 58.73 55342.30 88888.00 2007-07-23 17:18:10.875 204 12473.52 58.83 55342.35 88888.00 2007-07-23 17:18:11.000 204 12473.48 58.83 55342.32 88888.00 2007-07-23 17:18:11.125 204 12473.38 58.80 55342.35 88888.00 2007-07-23 17:18:11.250 204 12473.38 58.80 55342.35 88888.00 2007-07-23 17:18:11.375 204 12473.45 58.80 55342.35 88888.00 2007-07-23 17:18:11.500 204 12473.42 58.75 55342.32 88888.00 2007-07-23 17:18:11.625 204 12473.40 58.73 55342.30 88888.00 2007-07-23 17:18:11.750 204 12473.35 58.75 55342.32 88888.00 2007-07-23 17:18:11.875 204 12473.33 58.77 55342.35 88888.00 2007-07-23 17:18:12.000 204 12473.35 58.80 55342.35 88888.00 2007-07-23 17:18:12.125 204 12473.35 58.77 55342.35 88888.00 2007-07-23 17:18:12.250 204 12473.38 58.75 55342.38 88888.00 2007-07-23 17:18:12.375 204 12473.38 58.77 55342.38 88888.00 2007-07-23 17:18:12.500 204 12473.30 58.75 55342.38 88888.00 2007-07-23 17:18:12.625 204 12473.25 58.77 55342.40 88888.00 2007-07-23 17:18:12.750 204 12473.33 58.77 55342.40 88888.00 2007-07-23 17:18:12.875 204 12473.38 58.80 55342.38 88888.00 2007-07-23 17:18:13.000 204 12473.38 58.80 55342.35 88888.00 2007-07-23 17:18:13.125 204 12473.35 58.77 55342.35 88888.00 2007-07-23 17:18:13.250 204 12473.27 58.77 55342.35 88888.00 2007-07-23 17:18:13.375 204 12473.20 58.75 55342.32 88888.00 2007-07-23 17:18:13.500 204 12473.30 58.80 55342.35 88888.00 2007-07-23 17:18:13.625 204 12473.30 58.80 55342.38 88888.00 2007-07-23 17:18:13.750 204 12473.20 58.77 55342.38 88888.00 2007-07-23 17:18:13.875 204 12473.23 58.75 55342.38 88888.00 2007-07-23 17:18:14.000 204 12473.17 58.77 55342.40 88888.00 2007-07-23 17:18:14.125 204 12473.20 58.77 55342.43 88888.00 2007-07-23 17:18:14.250 204 12473.20 58.73 55342.40 88888.00 2007-07-23 17:18:14.375 204 12473.15 58.67 55342.35 88888.00 2007-07-23 17:18:14.500 204 12473.10 58.77 55342.38 88888.00 2007-07-23 17:18:14.625 204 12473.10 58.83 55342.38 88888.00 2007-07-23 17:18:14.750 204 12473.08 58.80 55342.40 88888.00 2007-07-23 17:18:14.875 204 12473.15 58.80 55342.43 88888.00 2007-07-23 17:18:15.000 204 12473.20 58.80 55342.43 88888.00 2007-07-23 17:18:15.125 204 12473.20 58.75 55342.43 88888.00 2007-07-23 17:18:15.250 204 12473.20 58.73 55342.47 88888.00 2007-07-23 17:18:15.375 204 12473.17 58.73 55342.47 88888.00 2007-07-23 17:18:15.500 204 12473.10 58.73 55342.47 88888.00 2007-07-23 17:18:15.625 204 12473.10 58.73 55342.47 88888.00 2007-07-23 17:18:15.750 204 12473.15 58.80 55342.50 88888.00 2007-07-23 17:18:15.875 204 12473.10 58.80 55342.50 88888.00 2007-07-23 17:18:16.000 204 12473.05 58.75 55342.47 88888.00 2007-07-23 17:18:16.125 204 12473.05 58.75 55342.47 88888.00 2007-07-23 17:18:16.250 204 12473.02 58.77 55342.47 88888.00 2007-07-23 17:18:16.375 204 12473.02 58.80 55342.45 88888.00 2007-07-23 17:18:16.500 204 12473.02 58.80 55342.50 88888.00 2007-07-23 17:18:16.625 204 12473.02 58.77 55342.47 88888.00 2007-07-23 17:18:16.750 204 12472.98 58.75 55342.50 88888.00 2007-07-23 17:18:16.875 204 12472.98 58.75 55342.47 88888.00 2007-07-23 17:18:17.000 204 12473.05 58.73 55342.50 88888.00 2007-07-23 17:18:17.125 204 12473.05 58.73 55342.53 88888.00 2007-07-23 17:18:17.250 204 12473.00 58.73 55342.53 88888.00 2007-07-23 17:18:17.375 204 12473.00 58.73 55342.55 88888.00 2007-07-23 17:18:17.500 204 12472.98 58.75 55342.55 88888.00 2007-07-23 17:18:17.625 204 12473.02 58.73 55342.53 88888.00 2007-07-23 17:18:17.750 204 12472.92 58.67 55342.53 88888.00 2007-07-23 17:18:17.875 204 12472.88 58.70 55342.50 88888.00 2007-07-23 17:18:18.000 204 12472.88 58.70 55342.55 88888.00 2007-07-23 17:18:18.125 204 12472.92 58.77 55342.57 88888.00 2007-07-23 17:18:18.250 204 12472.88 58.75 55342.55 88888.00 2007-07-23 17:18:18.375 204 12472.88 58.73 55342.55 88888.00 2007-07-23 17:18:18.500 204 12472.88 58.70 55342.53 88888.00 2007-07-23 17:18:18.625 204 12472.90 58.70 55342.53 88888.00 2007-07-23 17:18:18.750 204 12472.90 58.73 55342.53 88888.00 2007-07-23 17:18:18.875 204 12472.83 58.67 55342.55 88888.00 2007-07-23 17:18:19.000 204 12472.83 58.67 55342.53 88888.00 2007-07-23 17:18:19.125 204 12472.90 58.73 55342.53 88888.00 2007-07-23 17:18:19.250 204 12472.88 58.75 55342.55 88888.00 2007-07-23 17:18:19.375 204 12472.85 58.75 55342.55 88888.00 2007-07-23 17:18:19.500 204 12472.85 58.73 55342.57 88888.00 2007-07-23 17:18:19.625 204 12472.88 58.75 55342.57 88888.00 2007-07-23 17:18:19.750 204 12472.88 58.70 55342.57 88888.00 2007-07-23 17:18:19.875 204 12472.85 58.73 55342.57 88888.00 2007-07-23 17:18:20.000 204 12472.85 58.70 55342.55 88888.00 2007-07-23 17:18:20.125 204 12472.80 58.67 55342.55 88888.00 2007-07-23 17:18:20.250 204 12472.80 58.62 55342.60 88888.00 2007-07-23 17:18:20.375 204 12472.88 58.62 55342.60 88888.00 2007-07-23 17:18:20.500 204 12472.85 58.67 55342.62 88888.00 2007-07-23 17:18:20.625 204 12472.77 58.70 55342.62 88888.00 2007-07-23 17:18:20.750 204 12472.77 58.62 55342.57 88888.00 2007-07-23 17:18:20.875 204 12472.75 58.62 55342.57 88888.00 2007-07-23 17:18:21.000 204 12472.70 58.62 55342.60 88888.00 2007-07-23 17:18:21.125 204 12472.70 58.62 55342.62 88888.00 2007-07-23 17:18:21.250 204 12472.65 58.65 55342.60 88888.00 2007-07-23 17:18:21.375 204 12472.75 58.67 55342.62 88888.00 2007-07-23 17:18:21.500 204 12472.75 58.62 55342.65 88888.00 2007-07-23 17:18:21.625 204 12472.70 58.65 55342.65 88888.00 2007-07-23 17:18:21.750 204 12472.75 58.65 55342.65 88888.00 2007-07-23 17:18:21.875 204 12472.80 58.65 55342.65 88888.00 2007-07-23 17:18:22.000 204 12472.80 58.70 55342.62 88888.00 2007-07-23 17:18:22.125 204 12472.80 58.70 55342.68 88888.00 2007-07-23 17:18:22.250 204 12472.73 58.60 55342.68 88888.00 2007-07-23 17:18:22.375 204 12472.67 58.60 55342.68 88888.00 2007-07-23 17:18:22.500 204 12472.62 58.65 55342.65 88888.00 2007-07-23 17:18:22.625 204 12472.67 58.65 55342.65 88888.00 2007-07-23 17:18:22.750 204 12472.65 58.62 55342.65 88888.00 2007-07-23 17:18:22.875 204 12472.55 58.60 55342.62 88888.00 2007-07-23 17:18:23.000 204 12472.55 58.62 55342.68 88888.00 2007-07-23 17:18:23.125 204 12472.62 58.67 55342.70 88888.00 2007-07-23 17:18:23.250 204 12472.58 58.60 55342.68 88888.00 2007-07-23 17:18:23.375 204 12472.65 58.60 55342.68 88888.00 2007-07-23 17:18:23.500 204 12472.67 58.60 55342.65 88888.00 2007-07-23 17:18:23.625 204 12472.65 58.58 55342.65 88888.00 2007-07-23 17:18:23.750 204 12472.70 58.65 55342.68 88888.00 2007-07-23 17:18:23.875 204 12472.70 58.62 55342.70 88888.00 2007-07-23 17:18:24.000 204 12472.73 58.60 55342.70 88888.00 2007-07-23 17:18:24.125 204 12472.62 58.60 55342.72 88888.00 2007-07-23 17:18:24.250 204 12472.65 58.60 55342.72 88888.00 2007-07-23 17:18:24.375 204 12472.67 58.62 55342.70 88888.00 2007-07-23 17:18:24.500 204 12472.62 58.60 55342.70 88888.00 2007-07-23 17:18:24.625 204 12472.60 58.60 55342.65 88888.00 2007-07-23 17:18:24.750 204 12472.55 58.58 55342.65 88888.00 2007-07-23 17:18:24.875 204 12472.52 58.55 55342.72 88888.00 2007-07-23 17:18:25.000 204 12472.50 58.52 55342.75 88888.00 2007-07-23 17:18:25.125 204 12472.45 58.58 55342.72 88888.00 2007-07-23 17:18:25.250 204 12472.42 58.58 55342.72 88888.00 2007-07-23 17:18:25.375 204 12472.48 58.58 55342.70 88888.00 2007-07-23 17:18:25.500 204 12472.45 58.52 55342.72 88888.00 2007-07-23 17:18:25.625 204 12472.45 58.52 55342.75 88888.00 2007-07-23 17:18:25.750 204 12472.45 58.52 55342.72 88888.00 2007-07-23 17:18:25.875 204 12472.42 58.50 55342.72 88888.00 2007-07-23 17:18:26.000 204 12472.38 58.48 55342.68 88888.00 2007-07-23 17:18:26.125 204 12472.38 58.42 55342.68 88888.00 2007-07-23 17:18:26.250 204 12472.40 58.48 55342.72 88888.00 2007-07-23 17:18:26.375 204 12472.42 58.52 55342.72 88888.00 2007-07-23 17:18:26.500 204 12472.35 58.48 55342.72 88888.00 2007-07-23 17:18:26.625 204 12472.30 58.45 55342.70 88888.00 2007-07-23 17:18:26.750 204 12472.35 58.45 55342.72 88888.00 2007-07-23 17:18:26.875 204 12472.45 58.52 55342.78 88888.00 2007-07-23 17:18:27.000 204 12472.38 58.52 55342.80 88888.00 2007-07-23 17:18:27.125 204 12472.33 58.50 55342.80 88888.00 2007-07-23 17:18:27.250 204 12472.33 58.42 55342.78 88888.00 2007-07-23 17:18:27.375 204 12472.33 58.42 55342.78 88888.00 2007-07-23 17:18:27.500 204 12472.35 58.50 55342.78 88888.00 2007-07-23 17:18:27.625 204 12472.38 58.48 55342.75 88888.00 2007-07-23 17:18:27.750 204 12472.38 58.45 55342.75 88888.00 2007-07-23 17:18:27.875 204 12472.42 58.40 55342.72 88888.00 2007-07-23 17:18:28.000 204 12472.40 58.38 55342.70 88888.00 2007-07-23 17:18:28.125 204 12472.27 58.40 55342.72 88888.00 2007-07-23 17:18:28.250 204 12472.25 58.38 55342.75 88888.00 2007-07-23 17:18:28.375 204 12472.35 58.40 55342.72 88888.00 2007-07-23 17:18:28.500 204 12472.38 58.40 55342.75 88888.00 2007-07-23 17:18:28.625 204 12472.30 58.38 55342.80 88888.00 2007-07-23 17:18:28.750 204 12472.33 58.35 55342.78 88888.00 2007-07-23 17:18:28.875 204 12472.27 58.35 55342.80 88888.00 2007-07-23 17:18:29.000 204 12472.27 58.40 55342.80 88888.00 2007-07-23 17:18:29.125 204 12472.30 58.45 55342.82 88888.00 2007-07-23 17:18:29.250 204 12472.20 58.40 55342.82 88888.00 2007-07-23 17:18:29.375 204 12472.17 58.35 55342.82 88888.00 2007-07-23 17:18:29.500 204 12472.10 58.35 55342.82 88888.00 2007-07-23 17:18:29.625 204 12472.05 58.35 55342.82 88888.00 2007-07-23 17:18:29.750 204 12472.08 58.35 55342.80 88888.00 2007-07-23 17:18:29.875 204 12472.10 58.35 55342.80 88888.00 2007-07-23 17:18:30.000 204 12472.10 58.33 55342.80 88888.00 2007-07-23 17:18:30.125 204 12472.08 58.33 55342.80 88888.00 2007-07-23 17:18:30.250 204 12472.02 58.33 55342.82 88888.00 2007-07-23 17:18:30.375 204 12472.02 58.35 55342.82 88888.00 2007-07-23 17:18:30.500 204 12472.05 58.30 55342.82 88888.00 2007-07-23 17:18:30.625 204 12472.10 58.30 55342.85 88888.00 2007-07-23 17:18:30.750 204 12472.10 58.30 55342.88 88888.00 2007-07-23 17:18:30.875 204 12472.15 58.30 55342.82 88888.00 2007-07-23 17:18:31.000 204 12472.12 58.33 55342.85 88888.00 2007-07-23 17:18:31.125 204 12472.05 58.33 55342.90 88888.00 2007-07-23 17:18:31.250 204 12471.90 58.20 55342.88 88888.00 2007-07-23 17:18:31.375 204 12471.90 58.17 55342.85 88888.00 2007-07-23 17:18:31.500 204 12471.88 58.20 55342.85 88888.00 2007-07-23 17:18:31.625 204 12471.95 58.30 55342.90 88888.00 2007-07-23 17:18:31.750 204 12471.98 58.30 55342.88 88888.00 2007-07-23 17:18:31.875 204 12471.90 58.23 55342.88 88888.00 2007-07-23 17:18:32.000 204 12471.83 58.25 55342.88 88888.00 2007-07-23 17:18:32.125 204 12471.88 58.27 55342.85 88888.00 2007-07-23 17:18:32.250 204 12471.85 58.20 55342.85 88888.00 2007-07-23 17:18:32.375 204 12471.88 58.23 55342.88 88888.00 2007-07-23 17:18:32.500 204 12471.90 58.23 55342.88 88888.00 2007-07-23 17:18:32.625 204 12471.90 58.23 55342.90 88888.00 2007-07-23 17:18:32.750 204 12471.85 58.17 55342.88 88888.00 2007-07-23 17:18:32.875 204 12471.85 58.15 55342.88 88888.00 2007-07-23 17:18:33.000 204 12471.90 58.17 55342.88 88888.00 2007-07-23 17:18:33.125 204 12471.85 58.23 55342.88 88888.00 2007-07-23 17:18:33.250 204 12471.75 58.25 55342.90 88888.00 2007-07-23 17:18:33.375 204 12471.77 58.20 55342.90 88888.00 2007-07-23 17:18:33.500 204 12471.85 58.17 55342.90 88888.00 2007-07-23 17:18:33.625 204 12471.80 58.20 55342.90 88888.00 2007-07-23 17:18:33.750 204 12471.77 58.15 55342.93 88888.00 2007-07-23 17:18:33.875 204 12471.80 58.17 55342.93 88888.00 2007-07-23 17:18:34.000 204 12471.83 58.23 55342.95 88888.00 2007-07-23 17:18:34.125 204 12471.75 58.20 55342.95 88888.00 2007-07-23 17:18:34.250 204 12471.73 58.15 55342.93 88888.00 2007-07-23 17:18:34.375 204 12471.77 58.12 55342.95 88888.00 2007-07-23 17:18:34.500 204 12471.73 58.10 55342.93 88888.00 2007-07-23 17:18:34.625 204 12471.73 58.12 55342.93 88888.00 2007-07-23 17:18:34.750 204 12471.67 58.12 55342.90 88888.00 2007-07-23 17:18:34.875 204 12471.70 58.10 55342.93 88888.00 2007-07-23 17:18:35.000 204 12471.70 58.10 55342.95 88888.00 2007-07-23 17:18:35.125 204 12471.73 58.08 55342.93 88888.00 2007-07-23 17:18:35.250 204 12471.70 58.05 55342.95 88888.00 2007-07-23 17:18:35.375 204 12471.80 58.10 55342.95 88888.00 2007-07-23 17:18:35.500 204 12471.83 58.15 55342.95 88888.00 2007-07-23 17:18:35.625 204 12471.77 58.12 55342.95 88888.00 2007-07-23 17:18:35.750 204 12471.75 58.12 55343.00 88888.00 2007-07-23 17:18:35.875 204 12471.70 58.12 55342.97 88888.00 2007-07-23 17:18:36.000 204 12471.70 58.05 55342.95 88888.00 2007-07-23 17:18:36.125 204 12471.67 58.08 55342.95 88888.00 2007-07-23 17:18:36.250 204 12471.65 58.10 55342.95 88888.00 2007-07-23 17:18:36.375 204 12471.58 58.05 55342.97 88888.00 2007-07-23 17:18:36.500 204 12471.55 58.05 55343.00 88888.00 2007-07-23 17:18:36.625 204 12471.52 58.08 55342.97 88888.00 2007-07-23 17:18:36.750 204 12471.58 58.05 55342.97 88888.00 2007-07-23 17:18:36.875 204 12471.55 58.05 55343.05 88888.00 2007-07-23 17:18:37.000 204 12471.58 58.12 55343.05 88888.00 2007-07-23 17:18:37.125 204 12471.55 58.08 55343.00 88888.00 2007-07-23 17:18:37.250 204 12471.42 58.00 55343.03 88888.00 2007-07-23 17:18:37.375 204 12471.40 58.02 55343.00 88888.00 2007-07-23 17:18:37.500 204 12471.42 58.10 55343.03 88888.00 2007-07-23 17:18:37.625 204 12471.40 58.05 55343.03 88888.00 2007-07-23 17:18:37.750 204 12471.35 58.02 55343.05 88888.00 2007-07-23 17:18:37.875 204 12471.35 58.05 55343.03 88888.00 2007-07-23 17:18:38.000 204 12471.40 58.00 55343.00 88888.00 2007-07-23 17:18:38.125 204 12471.35 58.00 55343.03 88888.00 2007-07-23 17:18:38.250 204 12471.27 57.98 55343.03 88888.00 2007-07-23 17:18:38.375 204 12471.30 58.00 55343.03 88888.00 2007-07-23 17:18:38.500 204 12471.35 58.02 55343.03 88888.00 2007-07-23 17:18:38.625 204 12471.33 57.92 55343.03 88888.00 2007-07-23 17:18:38.750 204 12471.30 57.95 55343.03 88888.00 2007-07-23 17:18:38.875 204 12471.33 58.00 55343.07 88888.00 2007-07-23 17:18:39.000 204 12471.30 57.98 55343.05 88888.00 2007-07-23 17:18:39.125 204 12471.23 57.98 55343.05 88888.00 2007-07-23 17:18:39.250 204 12471.25 58.00 55343.03 88888.00 2007-07-23 17:18:39.375 204 12471.38 57.98 55343.05 88888.00 2007-07-23 17:18:39.500 204 12471.35 57.98 55343.05 88888.00 2007-07-23 17:18:39.625 204 12471.27 58.00 55343.03 88888.00 2007-07-23 17:18:39.750 204 12471.25 57.98 55343.07 88888.00 2007-07-23 17:18:39.875 204 12471.30 57.95 55343.07 88888.00 2007-07-23 17:18:40.000 204 12471.38 58.00 55343.10 88888.00 2007-07-23 17:18:40.125 204 12471.33 57.92 55343.10 88888.00 2007-07-23 17:18:40.250 204 12471.30 57.88 55343.07 88888.00 2007-07-23 17:18:40.375 204 12471.25 57.88 55343.05 88888.00 2007-07-23 17:18:40.500 204 12471.23 57.90 55343.07 88888.00 2007-07-23 17:18:40.625 204 12471.25 57.95 55343.07 88888.00 2007-07-23 17:18:40.750 204 12471.20 57.92 55343.07 88888.00 2007-07-23 17:18:40.875 204 12471.23 57.95 55343.07 88888.00 2007-07-23 17:18:41.000 204 12471.15 57.88 55343.05 88888.00 2007-07-23 17:18:41.125 204 12471.15 57.90 55343.07 88888.00 2007-07-23 17:18:41.250 204 12471.15 57.98 55343.12 88888.00 2007-07-23 17:18:41.375 204 12471.08 57.88 55343.10 88888.00 2007-07-23 17:18:41.500 204 12471.12 57.85 55343.10 88888.00 2007-07-23 17:18:41.625 204 12471.17 57.90 55343.07 88888.00 2007-07-23 17:18:41.750 204 12471.23 57.98 55343.12 88888.00 2007-07-23 17:18:41.875 204 12471.17 57.92 55343.12 88888.00 2007-07-23 17:18:42.000 204 12471.15 57.88 55343.10 88888.00 2007-07-23 17:18:42.125 204 12471.08 57.85 55343.10 88888.00 2007-07-23 17:18:42.250 204 12471.02 57.85 55343.10 88888.00 2007-07-23 17:18:42.375 204 12471.02 57.90 55343.10 88888.00 2007-07-23 17:18:42.500 204 12471.00 57.90 55343.07 88888.00 2007-07-23 17:18:42.625 204 12471.00 57.85 55343.07 88888.00 2007-07-23 17:18:42.750 204 12471.02 57.83 55343.10 88888.00 2007-07-23 17:18:42.875 204 12471.05 57.85 55343.07 88888.00 2007-07-23 17:18:43.000 204 12471.05 57.88 55343.07 88888.00 2007-07-23 17:18:43.125 204 12471.05 57.88 55343.10 88888.00 2007-07-23 17:18:43.250 204 12471.00 57.83 55343.07 88888.00 2007-07-23 17:18:43.375 204 12470.92 57.77 55343.05 88888.00 2007-07-23 17:18:43.500 204 12470.95 57.75 55343.03 88888.00 2007-07-23 17:18:43.625 204 12470.95 57.77 55343.05 88888.00 2007-07-23 17:18:43.750 204 12471.00 57.83 55343.10 88888.00 2007-07-23 17:18:43.875 204 12470.98 57.80 55343.10 88888.00 2007-07-23 17:18:44.000 204 12471.00 57.75 55343.07 88888.00 2007-07-23 17:18:44.125 204 12471.05 57.70 55343.12 88888.00 2007-07-23 17:18:44.250 204 12470.98 57.65 55343.12 88888.00 2007-07-23 17:18:44.375 204 12471.00 57.65 55343.10 88888.00 2007-07-23 17:18:44.500 204 12471.05 57.67 55343.10 88888.00 2007-07-23 17:18:44.625 204 12471.08 57.77 55343.07 88888.00 2007-07-23 17:18:44.750 204 12471.02 57.75 55343.07 88888.00 2007-07-23 17:18:44.875 204 12471.02 57.70 55343.10 88888.00 2007-07-23 17:18:45.000 204 12471.00 57.67 55343.07 88888.00 2007-07-23 17:18:45.125 204 12471.00 57.70 55343.10 88888.00 2007-07-23 17:18:45.250 204 12470.88 57.67 55343.12 88888.00 2007-07-23 17:18:45.375 204 12470.90 57.67 55343.12 88888.00 2007-07-23 17:18:45.500 204 12470.98 57.70 55343.12 88888.00 2007-07-23 17:18:45.625 204 12470.98 57.70 55343.12 88888.00 2007-07-23 17:18:45.750 204 12470.90 57.73 55343.12 88888.00 2007-07-23 17:18:45.875 204 12470.92 57.75 55343.10 88888.00 2007-07-23 17:18:46.000 204 12470.98 57.70 55343.12 88888.00 2007-07-23 17:18:46.125 204 12471.00 57.67 55343.15 88888.00 2007-07-23 17:18:46.250 204 12470.95 57.65 55343.15 88888.00 2007-07-23 17:18:46.375 204 12470.92 57.65 55343.15 88888.00 2007-07-23 17:18:46.500 204 12470.90 57.65 55343.15 88888.00 2007-07-23 17:18:46.625 204 12470.88 57.65 55343.18 88888.00 2007-07-23 17:18:46.750 204 12470.88 57.67 55343.18 88888.00 2007-07-23 17:18:46.875 204 12470.85 57.67 55343.15 88888.00 2007-07-23 17:18:47.000 204 12470.85 57.62 55343.15 88888.00 2007-07-23 17:18:47.125 204 12470.88 57.58 55343.15 88888.00 2007-07-23 17:18:47.250 204 12470.88 57.58 55343.15 88888.00 2007-07-23 17:18:47.375 204 12470.90 57.52 55343.18 88888.00 2007-07-23 17:18:47.500 204 12470.85 57.55 55343.18 88888.00 2007-07-23 17:18:47.625 204 12470.77 57.58 55343.15 88888.00 2007-07-23 17:18:47.750 204 12470.80 57.60 55343.15 88888.00 2007-07-23 17:18:47.875 204 12470.80 57.58 55343.15 88888.00 2007-07-23 17:18:48.000 204 12470.85 57.62 55343.15 88888.00 2007-07-23 17:18:48.125 204 12470.85 57.62 55343.18 88888.00 2007-07-23 17:18:48.250 204 12470.73 57.55 55343.18 88888.00 2007-07-23 17:18:48.375 204 12470.70 57.58 55343.18 88888.00 2007-07-23 17:18:48.500 204 12470.73 57.55 55343.20 88888.00 2007-07-23 17:18:48.625 204 12470.73 57.52 55343.18 88888.00 2007-07-23 17:18:48.750 204 12470.75 57.52 55343.15 88888.00 2007-07-23 17:18:48.875 204 12470.83 57.52 55343.12 88888.00 2007-07-23 17:18:49.000 204 12470.80 57.50 55343.15 88888.00 2007-07-23 17:18:49.125 204 12470.67 57.52 55343.15 88888.00 2007-07-23 17:18:49.250 204 12470.65 57.50 55343.15 88888.00 2007-07-23 17:18:49.375 204 12470.73 57.50 55343.18 88888.00 2007-07-23 17:18:49.500 204 12470.67 57.58 55343.20 88888.00 2007-07-23 17:18:49.625 204 12470.67 57.55 55343.20 88888.00 2007-07-23 17:18:49.750 204 12470.70 57.48 55343.18 88888.00 2007-07-23 17:18:49.875 204 12470.67 57.40 55343.20 88888.00 2007-07-23 17:18:50.000 204 12470.70 57.42 55343.20 88888.00 2007-07-23 17:18:50.125 204 12470.75 57.48 55343.20 88888.00 2007-07-23 17:18:50.250 204 12470.65 57.48 55343.20 88888.00 2007-07-23 17:18:50.375 204 12470.58 57.48 55343.20 88888.00 2007-07-23 17:18:50.500 204 12470.52 57.42 55343.18 88888.00 2007-07-23 17:18:50.625 204 12470.55 57.45 55343.18 88888.00 2007-07-23 17:18:50.750 204 12470.60 57.48 55343.18 88888.00 2007-07-23 17:18:50.875 204 12470.60 57.45 55343.15 88888.00 2007-07-23 17:18:51.000 204 12470.52 57.40 55343.15 88888.00 2007-07-23 17:18:51.125 204 12470.52 57.38 55343.18 88888.00 2007-07-23 17:18:51.250 204 12470.50 57.33 55343.18 88888.00 2007-07-23 17:18:51.375 204 12470.60 57.33 55343.18 88888.00 2007-07-23 17:18:51.500 204 12470.60 57.33 55343.20 88888.00 2007-07-23 17:18:51.625 204 12470.55 57.33 55343.18 88888.00 2007-07-23 17:18:51.750 204 12470.52 57.38 55343.15 88888.00 2007-07-23 17:18:51.875 204 12470.45 57.33 55343.18 88888.00 2007-07-23 17:18:52.000 204 12470.48 57.33 55343.15 88888.00 2007-07-23 17:18:52.125 204 12470.48 57.25 55343.15 88888.00 2007-07-23 17:18:52.250 204 12470.50 57.27 55343.18 88888.00 2007-07-23 17:18:52.375 204 12470.55 57.33 55343.18 88888.00 2007-07-23 17:18:52.500 204 12470.58 57.30 55343.20 88888.00 2007-07-23 17:18:52.625 204 12470.55 57.23 55343.20 88888.00 2007-07-23 17:18:52.750 204 12470.58 57.25 55343.18 88888.00 2007-07-23 17:18:52.875 204 12470.52 57.27 55343.22 88888.00 2007-07-23 17:18:53.000 204 12470.48 57.27 55343.20 88888.00 2007-07-23 17:18:53.125 204 12470.48 57.27 55343.22 88888.00 2007-07-23 17:18:53.250 204 12470.52 57.25 55343.22 88888.00 2007-07-23 17:18:53.375 204 12470.55 57.25 55343.22 88888.00 2007-07-23 17:18:53.500 204 12470.52 57.20 55343.20 88888.00 2007-07-23 17:18:53.625 204 12470.50 57.20 55343.18 88888.00 2007-07-23 17:18:53.750 204 12470.48 57.25 55343.22 88888.00 2007-07-23 17:18:53.875 204 12470.48 57.23 55343.20 88888.00 2007-07-23 17:18:54.000 204 12470.48 57.20 55343.18 88888.00 2007-07-23 17:18:54.125 204 12470.52 57.23 55343.20 88888.00 2007-07-23 17:18:54.250 204 12470.48 57.23 55343.22 88888.00 2007-07-23 17:18:54.375 204 12470.45 57.23 55343.22 88888.00 2007-07-23 17:18:54.500 204 12470.42 57.23 55343.22 88888.00 2007-07-23 17:18:54.625 204 12470.42 57.20 55343.22 88888.00 2007-07-23 17:18:54.750 204 12470.42 57.23 55343.22 88888.00 2007-07-23 17:18:54.875 204 12470.42 57.23 55343.22 88888.00 2007-07-23 17:18:55.000 204 12470.45 57.12 55343.22 88888.00 2007-07-23 17:18:55.125 204 12470.45 57.12 55343.22 88888.00 2007-07-23 17:18:55.250 204 12470.40 57.15 55343.20 88888.00 2007-07-23 17:18:55.375 204 12470.40 57.10 55343.20 88888.00 2007-07-23 17:18:55.500 204 12470.38 57.08 55343.20 88888.00 2007-07-23 17:18:55.625 204 12470.33 57.15 55343.22 88888.00 2007-07-23 17:18:55.750 204 12470.35 57.12 55343.20 88888.00 2007-07-23 17:18:55.875 204 12470.40 57.08 55343.22 88888.00 2007-07-23 17:18:56.000 204 12470.38 57.08 55343.25 88888.00 2007-07-23 17:18:56.125 204 12470.38 57.10 55343.20 88888.00 2007-07-23 17:18:56.250 204 12470.25 57.08 55343.20 88888.00 2007-07-23 17:18:56.375 204 12470.27 57.10 55343.20 88888.00 2007-07-23 17:18:56.500 204 12470.25 57.08 55343.20 88888.00 2007-07-23 17:18:56.625 204 12470.30 57.10 55343.22 88888.00 2007-07-23 17:18:56.750 204 12470.30 57.10 55343.18 88888.00 2007-07-23 17:18:56.875 204 12470.30 57.08 55343.18 88888.00 2007-07-23 17:18:57.000 204 12470.30 57.08 55343.15 88888.00 2007-07-23 17:18:57.125 204 12470.30 57.02 55343.15 88888.00 2007-07-23 17:18:57.250 204 12470.25 57.05 55343.18 88888.00 2007-07-23 17:18:57.375 204 12470.30 57.08 55343.20 88888.00 2007-07-23 17:18:57.500 204 12470.33 57.08 55343.22 88888.00 2007-07-23 17:18:57.625 204 12470.35 57.10 55343.22 88888.00 2007-07-23 17:18:57.750 204 12470.35 57.08 55343.18 88888.00 2007-07-23 17:18:57.875 204 12470.35 57.05 55343.18 88888.00 2007-07-23 17:18:58.000 204 12470.35 57.05 55343.18 88888.00 2007-07-23 17:18:58.125 204 12470.42 57.10 55343.18 88888.00 2007-07-23 17:18:58.250 204 12470.40 57.12 55343.18 88888.00 2007-07-23 17:18:58.375 204 12470.33 57.12 55343.22 88888.00 2007-07-23 17:18:58.500 204 12470.30 57.05 55343.22 88888.00 2007-07-23 17:18:58.625 204 12470.23 57.00 55343.20 88888.00 2007-07-23 17:18:58.750 204 12470.17 57.05 55343.22 88888.00 2007-07-23 17:18:58.875 204 12470.25 57.10 55343.20 88888.00 2007-07-23 17:18:59.000 204 12470.27 57.05 55343.18 88888.00 2007-07-23 17:18:59.125 204 12470.27 57.05 55343.22 88888.00 2007-07-23 17:18:59.250 204 12470.23 57.05 55343.22 88888.00 2007-07-23 17:18:59.375 204 12470.27 57.02 55343.20 88888.00 2007-07-23 17:18:59.500 204 12470.27 57.02 55343.20 88888.00 2007-07-23 17:18:59.625 204 12470.23 57.00 55343.20 88888.00 2007-07-23 17:18:59.750 204 12470.23 56.98 55343.20 88888.00 2007-07-23 17:18:59.875 204 12470.27 57.00 55343.22 88888.00 2007-07-23 17:19:00.000 204 12470.33 57.00 55343.22 88888.00 2007-07-23 17:19:00.125 204 12470.27 57.02 55343.20 88888.00 2007-07-23 17:19:00.250 204 12470.15 57.00 55343.18 88888.00 2007-07-23 17:19:00.375 204 12470.23 57.02 55343.20 88888.00 2007-07-23 17:19:00.500 204 12470.33 57.02 55343.20 88888.00 2007-07-23 17:19:00.625 204 12470.33 57.00 55343.20 88888.00 2007-07-23 17:19:00.750 204 12470.25 57.05 55343.18 88888.00 2007-07-23 17:19:00.875 204 12470.23 57.05 55343.20 88888.00 2007-07-23 17:19:01.000 204 12470.20 56.98 55343.18 88888.00 2007-07-23 17:19:01.125 204 12470.15 57.00 55343.18 88888.00 2007-07-23 17:19:01.250 204 12470.12 57.00 55343.15 88888.00 2007-07-23 17:19:01.375 204 12470.23 57.02 55343.18 88888.00 2007-07-23 17:19:01.500 204 12470.35 57.08 55343.15 88888.00 2007-07-23 17:19:01.625 204 12470.33 57.05 55343.18 88888.00 2007-07-23 17:19:01.750 204 12470.30 57.05 55343.20 88888.00 2007-07-23 17:19:01.875 204 12470.27 57.00 55343.20 88888.00 2007-07-23 17:19:02.000 204 12470.23 57.00 55343.15 88888.00 2007-07-23 17:19:02.125 204 12470.23 57.02 55343.18 88888.00 2007-07-23 17:19:02.250 204 12470.23 56.98 55343.20 88888.00 2007-07-23 17:19:02.375 204 12470.23 56.98 55343.22 88888.00 2007-07-23 17:19:02.500 204 12470.23 56.98 55343.20 88888.00 2007-07-23 17:19:02.625 204 12470.17 56.98 55343.18 88888.00 2007-07-23 17:19:02.750 204 12470.20 57.00 55343.20 88888.00 2007-07-23 17:19:02.875 204 12470.27 57.02 55343.20 88888.00 2007-07-23 17:19:03.000 204 12470.27 57.00 55343.15 88888.00 2007-07-23 17:19:03.125 204 12470.27 56.98 55343.15 88888.00 2007-07-23 17:19:03.250 204 12470.25 57.00 55343.15 88888.00 2007-07-23 17:19:03.375 204 12470.25 57.02 55343.12 88888.00 2007-07-23 17:19:03.500 204 12470.20 57.02 55343.12 88888.00 2007-07-23 17:19:03.625 204 12470.17 57.00 55343.15 88888.00 2007-07-23 17:19:03.750 204 12470.23 57.00 55343.15 88888.00 2007-07-23 17:19:03.875 204 12470.33 57.00 55343.15 88888.00 2007-07-23 17:19:04.000 204 12470.33 57.02 55343.18 88888.00 2007-07-23 17:19:04.125 204 12470.27 57.00 55343.20 88888.00 2007-07-23 17:19:04.250 204 12470.30 57.05 55343.18 88888.00 2007-07-23 17:19:04.375 204 12470.35 57.05 55343.15 88888.00 2007-07-23 17:19:04.500 204 12470.38 57.12 55343.15 88888.00 2007-07-23 17:19:04.625 204 12470.35 57.05 55343.15 88888.00 2007-07-23 17:19:04.750 204 12470.25 56.98 55343.15 88888.00 2007-07-23 17:19:04.875 204 12470.25 57.02 55343.10 88888.00 2007-07-23 17:19:05.000 204 12470.30 57.10 55343.10 88888.00 2007-07-23 17:19:05.125 204 12470.35 57.10 55343.15 88888.00 2007-07-23 17:19:05.250 204 12470.30 56.98 55343.12 88888.00 2007-07-23 17:19:05.375 204 12470.33 56.98 55343.12 88888.00 2007-07-23 17:19:05.500 204 12470.33 57.05 55343.12 88888.00 2007-07-23 17:19:05.625 204 12470.33 57.08 55343.12 88888.00 2007-07-23 17:19:05.750 204 12470.30 57.02 55343.12 88888.00 2007-07-23 17:19:05.875 204 12470.33 57.02 55343.12 88888.00 2007-07-23 17:19:06.000 204 12470.35 57.05 55343.12 88888.00 2007-07-23 17:19:06.125 204 12470.35 57.00 55343.12 88888.00 2007-07-23 17:19:06.250 204 12470.30 57.00 55343.12 88888.00 2007-07-23 17:19:06.375 204 12470.30 56.98 55343.12 88888.00 2007-07-23 17:19:06.500 204 12470.27 56.98 55343.10 88888.00 2007-07-23 17:19:06.625 204 12470.33 57.05 55343.15 88888.00 2007-07-23 17:19:06.750 204 12470.35 57.10 55343.10 88888.00 2007-07-23 17:19:06.875 204 12470.38 57.08 55343.10 88888.00 2007-07-23 17:19:07.000 204 12470.38 57.02 55343.07 88888.00 2007-07-23 17:19:07.125 204 12470.42 57.02 55343.12 88888.00 2007-07-23 17:19:07.250 204 12470.48 57.08 55343.15 88888.00 2007-07-23 17:19:07.375 204 12470.45 57.10 55343.10 88888.00 2007-07-23 17:19:07.500 204 12470.38 57.05 55343.10 88888.00 2007-07-23 17:19:07.625 204 12470.33 57.00 55343.07 88888.00 2007-07-23 17:19:07.750 204 12470.38 57.05 55343.10 88888.00 2007-07-23 17:19:07.875 204 12470.40 57.02 55343.07 88888.00 2007-07-23 17:19:08.000 204 12470.38 57.02 55343.07 88888.00 2007-07-23 17:19:08.125 204 12470.30 57.05 55343.07 88888.00 2007-07-23 17:19:08.250 204 12470.27 57.02 55343.07 88888.00 2007-07-23 17:19:08.375 204 12470.33 57.02 55343.07 88888.00 2007-07-23 17:19:08.500 204 12470.38 57.08 55343.07 88888.00 2007-07-23 17:19:08.625 204 12470.35 57.08 55343.10 88888.00 2007-07-23 17:19:08.750 204 12470.27 57.05 55343.10 88888.00 2007-07-23 17:19:08.875 204 12470.30 57.08 55343.07 88888.00 2007-07-23 17:19:09.000 204 12470.35 57.05 55343.05 88888.00 2007-07-23 17:19:09.125 204 12470.38 57.02 55343.07 88888.00 2007-07-23 17:19:09.250 204 12470.38 57.05 55343.07 88888.00 2007-07-23 17:19:09.375 204 12470.38 57.05 55343.07 88888.00 2007-07-23 17:19:09.500 204 12470.35 57.08 55343.05 88888.00 2007-07-23 17:19:09.625 204 12470.38 57.05 55343.03 88888.00 2007-07-23 17:19:09.750 204 12470.42 57.05 55343.07 88888.00 2007-07-23 17:19:09.875 204 12470.42 57.08 55343.07 88888.00 2007-07-23 17:19:10.000 204 12470.38 57.10 55343.07 88888.00 2007-07-23 17:19:10.125 204 12470.30 57.02 55343.03 88888.00 2007-07-23 17:19:10.250 204 12470.30 57.02 55343.03 88888.00 2007-07-23 17:19:10.375 204 12470.35 57.08 55343.03 88888.00 2007-07-23 17:19:10.500 204 12470.40 57.02 55343.03 88888.00 2007-07-23 17:19:10.625 204 12470.40 56.95 55343.03 88888.00 2007-07-23 17:19:10.750 204 12470.42 56.98 55343.05 88888.00 2007-07-23 17:19:10.875 204 12470.40 57.05 55343.05 88888.00 2007-07-23 17:19:11.000 204 12470.35 57.08 55343.07 88888.00 2007-07-23 17:19:11.125 204 12470.33 57.02 55343.07 88888.00 2007-07-23 17:19:11.250 204 12470.35 56.95 55343.05 88888.00 2007-07-23 17:19:11.375 204 12470.35 56.95 55343.05 88888.00 2007-07-23 17:19:11.500 204 12470.30 56.98 55343.07 88888.00 2007-07-23 17:19:11.625 204 12470.27 57.00 55343.07 88888.00 2007-07-23 17:19:11.750 204 12470.23 57.05 55343.05 88888.00 2007-07-23 17:19:11.875 204 12470.25 57.05 55343.07 88888.00 2007-07-23 17:19:12.000 204 12470.30 57.02 55343.07 88888.00 2007-07-23 17:19:12.125 204 12470.30 57.05 55343.05 88888.00 2007-07-23 17:19:12.250 204 12470.27 57.05 55343.05 88888.00 2007-07-23 17:19:12.375 204 12470.25 57.05 55343.03 88888.00 2007-07-23 17:19:12.500 204 12470.23 57.02 55343.05 88888.00 2007-07-23 17:19:12.625 204 12470.30 57.02 55343.05 88888.00 2007-07-23 17:19:12.750 204 12470.33 57.02 55343.05 88888.00 2007-07-23 17:19:12.875 204 12470.33 57.02 55343.05 88888.00 2007-07-23 17:19:13.000 204 12470.25 57.02 55343.03 88888.00 2007-07-23 17:19:13.125 204 12470.23 57.02 55343.07 88888.00 2007-07-23 17:19:13.250 204 12470.25 56.98 55343.07 88888.00 2007-07-23 17:19:13.375 204 12470.30 56.98 55343.07 88888.00 2007-07-23 17:19:13.500 204 12470.27 57.00 55343.03 88888.00 2007-07-23 17:19:13.625 204 12470.20 57.00 55343.05 88888.00 2007-07-23 17:19:13.750 204 12470.25 57.00 55343.07 88888.00 2007-07-23 17:19:13.875 204 12470.27 56.98 55343.07 88888.00 2007-07-23 17:19:14.000 204 12470.25 56.95 55343.00 88888.00 2007-07-23 17:19:14.125 204 12470.27 56.92 55343.05 88888.00 2007-07-23 17:19:14.250 204 12470.25 56.95 55343.03 88888.00 2007-07-23 17:19:14.375 204 12470.25 56.98 55343.03 88888.00 2007-07-23 17:19:14.500 204 12470.25 56.92 55343.03 88888.00 2007-07-23 17:19:14.625 204 12470.30 56.98 55343.03 88888.00 2007-07-23 17:19:14.750 204 12470.27 57.00 55343.00 88888.00 2007-07-23 17:19:14.875 204 12470.33 57.02 55343.05 88888.00 2007-07-23 17:19:15.000 204 12470.33 57.00 55343.03 88888.00 2007-07-23 17:19:15.125 204 12470.25 57.00 55343.03 88888.00 2007-07-23 17:19:15.250 204 12470.23 57.02 55343.05 88888.00 2007-07-23 17:19:15.375 204 12470.25 57.00 55343.03 88888.00 2007-07-23 17:19:15.500 204 12470.25 56.92 55343.05 88888.00 2007-07-23 17:19:15.625 204 12470.33 56.88 55343.03 88888.00 2007-07-23 17:19:15.750 204 12470.35 56.88 55343.03 88888.00 2007-07-23 17:19:15.875 204 12470.33 56.95 55343.07 88888.00 2007-07-23 17:19:16.000 204 12470.30 56.92 55343.05 88888.00 2007-07-23 17:19:16.125 204 12470.30 56.95 55343.05 88888.00 2007-07-23 17:19:16.250 204 12470.17 56.92 55343.03 88888.00 2007-07-23 17:19:16.375 204 12470.12 56.90 55343.05 88888.00 2007-07-23 17:19:16.500 204 12470.15 56.95 55343.05 88888.00 2007-07-23 17:19:16.625 204 12470.23 56.95 55343.05 88888.00 2007-07-23 17:19:16.750 204 12470.27 56.92 55343.05 88888.00 2007-07-23 17:19:16.875 204 12470.23 56.92 55343.03 88888.00 2007-07-23 17:19:17.000 204 12470.17 56.90 55343.03 88888.00 2007-07-23 17:19:17.125 204 12470.15 56.92 55343.03 88888.00 2007-07-23 17:19:17.250 204 12470.12 56.90 55343.00 88888.00 2007-07-23 17:19:17.375 204 12470.10 56.88 55342.97 88888.00 2007-07-23 17:19:17.500 204 12470.15 56.88 55343.00 88888.00 2007-07-23 17:19:17.625 204 12470.15 56.88 55343.03 88888.00 2007-07-23 17:19:17.750 204 12470.23 56.92 55343.03 88888.00 2007-07-23 17:19:17.875 204 12470.23 56.90 55343.05 88888.00 2007-07-23 17:19:18.000 204 12470.25 56.85 55343.03 88888.00 2007-07-23 17:19:18.125 204 12470.23 56.85 55343.00 88888.00 2007-07-23 17:19:18.250 204 12470.20 56.88 55342.97 88888.00 2007-07-23 17:19:18.375 204 12470.20 56.90 55342.97 88888.00 2007-07-23 17:19:18.500 204 12470.15 56.85 55343.00 88888.00 2007-07-23 17:19:18.625 204 12470.23 56.88 55343.03 88888.00 2007-07-23 17:19:18.750 204 12470.30 56.85 55343.03 88888.00 2007-07-23 17:19:18.875 204 12470.20 56.83 55343.00 88888.00 2007-07-23 17:19:19.000 204 12470.10 56.88 55343.03 88888.00 2007-07-23 17:19:19.125 204 12470.12 56.92 55343.05 88888.00 2007-07-23 17:19:19.250 204 12470.08 56.85 55343.03 88888.00 2007-07-23 17:19:19.375 204 12470.00 56.83 55342.97 88888.00 2007-07-23 17:19:19.500 204 12470.05 56.83 55342.95 88888.00 2007-07-23 17:19:19.625 204 12470.05 56.85 55343.00 88888.00 2007-07-23 17:19:19.750 204 12470.00 56.83 55343.00 88888.00 2007-07-23 17:19:19.875 204 12470.00 56.85 55343.03 88888.00 2007-07-23 17:19:20.000 204 12470.00 56.83 55342.97 88888.00 2007-07-23 17:19:20.125 204 12470.00 56.83 55343.00 88888.00 2007-07-23 17:19:20.250 204 12470.00 56.80 55343.03 88888.00 2007-07-23 17:19:20.375 204 12470.05 56.80 55342.97 88888.00 2007-07-23 17:19:20.500 204 12470.08 56.80 55342.97 88888.00 2007-07-23 17:19:20.625 204 12470.05 56.75 55343.00 88888.00 2007-07-23 17:19:20.750 204 12469.98 56.80 55343.00 88888.00 2007-07-23 17:19:20.875 204 12469.95 56.80 55343.00 88888.00 2007-07-23 17:19:21.000 204 12469.92 56.75 55342.97 88888.00 2007-07-23 17:19:21.125 204 12469.92 56.75 55342.97 88888.00 2007-07-23 17:19:21.250 204 12469.98 56.80 55342.97 88888.00 2007-07-23 17:19:21.375 204 12470.08 56.85 55343.00 88888.00 2007-07-23 17:19:21.500 204 12470.02 56.83 55342.97 88888.00 2007-07-23 17:19:21.625 204 12469.92 56.77 55342.97 88888.00 2007-07-23 17:19:21.750 204 12469.95 56.77 55342.97 88888.00 2007-07-23 17:19:21.875 204 12469.98 56.77 55342.97 88888.00 2007-07-23 17:19:22.000 204 12470.00 56.77 55342.97 88888.00 2007-07-23 17:19:22.125 204 12470.00 56.80 55342.97 88888.00 2007-07-23 17:19:22.250 204 12469.92 56.77 55342.97 88888.00 2007-07-23 17:19:22.375 204 12470.00 56.80 55343.00 88888.00 2007-07-23 17:19:22.500 204 12470.05 56.83 55343.00 88888.00 2007-07-23 17:19:22.625 204 12470.00 56.77 55343.03 88888.00 2007-07-23 17:19:22.750 204 12469.98 56.73 55343.00 88888.00 2007-07-23 17:19:22.875 204 12469.95 56.75 55343.00 88888.00 2007-07-23 17:19:23.000 204 12469.95 56.73 55342.95 88888.00 2007-07-23 17:19:23.125 204 12469.98 56.77 55343.00 88888.00 2007-07-23 17:19:23.250 204 12470.02 56.80 55343.00 88888.00 2007-07-23 17:19:23.375 204 12470.05 56.77 55342.97 88888.00 2007-07-23 17:19:23.500 204 12470.02 56.77 55342.97 88888.00 2007-07-23 17:19:23.625 204 12469.95 56.75 55342.95 88888.00 2007-07-23 17:19:23.750 204 12469.95 56.73 55342.95 88888.00 2007-07-23 17:19:23.875 204 12469.98 56.75 55342.95 88888.00 2007-07-23 17:19:24.000 204 12470.00 56.77 55342.95 88888.00 2007-07-23 17:19:24.125 204 12469.95 56.75 55342.95 88888.00 2007-07-23 17:19:24.250 204 12469.95 56.77 55342.95 88888.00 2007-07-23 17:19:24.375 204 12470.00 56.83 55342.97 88888.00 2007-07-23 17:19:24.500 204 12470.05 56.77 55342.97 88888.00 2007-07-23 17:19:24.625 204 12470.00 56.73 55342.93 88888.00 2007-07-23 17:19:24.750 204 12469.98 56.73 55342.95 88888.00 2007-07-23 17:19:24.875 204 12470.02 56.75 55342.97 88888.00 2007-07-23 17:19:25.000 204 12470.00 56.73 55342.95 88888.00 2007-07-23 17:19:25.125 204 12469.98 56.75 55342.93 88888.00 2007-07-23 17:19:25.250 204 12469.92 56.73 55342.93 88888.00 2007-07-23 17:19:25.375 204 12470.00 56.77 55342.95 88888.00 2007-07-23 17:19:25.500 204 12470.05 56.80 55343.03 88888.00 2007-07-23 17:19:25.625 204 12470.02 56.80 55343.07 88888.00 2007-07-23 17:19:25.750 204 12470.02 56.80 55343.03 88888.00 2007-07-23 17:19:25.875 204 12470.02 56.75 55342.97 88888.00 2007-07-23 17:19:26.000 204 12470.00 56.75 55342.97 88888.00 2007-07-23 17:19:26.125 204 12470.00 56.75 55342.97 88888.00 2007-07-23 17:19:26.250 204 12470.05 56.80 55342.97 88888.00 2007-07-23 17:19:26.375 204 12470.08 56.85 55342.95 88888.00 2007-07-23 17:19:26.500 204 12470.00 56.83 55342.93 88888.00 2007-07-23 17:19:26.625 204 12470.00 56.80 55342.93 88888.00 2007-07-23 17:19:26.750 204 12470.02 56.77 55342.95 88888.00 2007-07-23 17:19:26.875 204 12469.95 56.77 55342.97 88888.00 2007-07-23 17:19:27.000 204 12469.92 56.80 55342.95 88888.00 2007-07-23 17:19:27.125 204 12469.95 56.83 55342.97 88888.00 2007-07-23 17:19:27.250 204 12469.95 56.75 55342.97 88888.00 2007-07-23 17:19:27.375 204 12469.98 56.80 55342.97 88888.00 2007-07-23 17:19:27.500 204 12470.00 56.85 55342.97 88888.00 2007-07-23 17:19:27.625 204 12470.00 56.85 55343.00 88888.00 2007-07-23 17:19:27.750 204 12469.95 56.83 55343.00 88888.00 2007-07-23 17:19:27.875 204 12469.92 56.80 55342.97 88888.00 2007-07-23 17:19:28.000 204 12469.92 56.80 55342.95 88888.00 2007-07-23 17:19:28.125 204 12469.98 56.85 55342.95 88888.00 2007-07-23 17:19:28.250 204 12470.02 56.83 55342.95 88888.00 2007-07-23 17:19:28.375 204 12470.00 56.77 55342.95 88888.00 2007-07-23 17:19:28.500 204 12469.95 56.75 55342.95 88888.00 2007-07-23 17:19:28.625 204 12469.95 56.77 55342.90 88888.00 2007-07-23 17:19:28.750 204 12469.98 56.75 55342.90 88888.00 2007-07-23 17:19:28.875 204 12469.95 56.75 55342.90 88888.00 2007-07-23 17:19:29.000 204 12469.92 56.77 55342.95 88888.00 2007-07-23 17:19:29.125 204 12470.00 56.83 55342.95 88888.00 2007-07-23 17:19:29.250 204 12469.92 56.80 55342.95 88888.00 2007-07-23 17:19:29.375 204 12469.88 56.77 55342.90 88888.00 2007-07-23 17:19:29.500 204 12469.88 56.80 55342.97 88888.00 2007-07-23 17:19:29.625 204 12469.98 56.83 55343.00 88888.00 2007-07-23 17:19:29.750 204 12470.10 56.77 55342.97 88888.00 2007-07-23 17:19:29.875 204 12470.15 56.83 55342.97 88888.00 2007-07-23 17:19:30.000 204 12470.08 56.83 55342.95 88888.00 2007-07-23 17:19:30.125 204 12469.98 56.75 55342.95 88888.00 2007-07-23 17:19:30.250 204 12470.02 56.75 55342.95 88888.00 2007-07-23 17:19:30.375 204 12470.02 56.80 55342.95 88888.00 2007-07-23 17:19:30.500 204 12469.92 56.77 55342.93 88888.00 2007-07-23 17:19:30.625 204 12469.98 56.80 55342.93 88888.00 2007-07-23 17:19:30.750 204 12470.02 56.85 55342.90 88888.00 2007-07-23 17:19:30.875 204 12470.08 56.88 55342.90 88888.00 2007-07-23 17:19:31.000 204 12470.02 56.83 55342.90 88888.00 2007-07-23 17:19:31.125 204 12469.98 56.77 55342.88 88888.00 2007-07-23 17:19:31.250 204 12469.95 56.83 55342.88 88888.00 2007-07-23 17:19:31.375 204 12470.02 56.85 55342.90 88888.00 2007-07-23 17:19:31.500 204 12470.08 56.88 55342.93 88888.00 2007-07-23 17:19:31.625 204 12470.05 56.83 55342.93 88888.00 2007-07-23 17:19:31.750 204 12469.98 56.83 55342.88 88888.00 2007-07-23 17:19:31.875 204 12469.98 56.80 55342.88 88888.00 2007-07-23 17:19:32.000 204 12469.98 56.80 55342.88 88888.00 2007-07-23 17:19:32.125 204 12470.02 56.83 55342.95 88888.00 2007-07-23 17:19:32.250 204 12470.10 56.83 55342.95 88888.00 2007-07-23 17:19:32.375 204 12470.12 56.75 55342.93 88888.00 2007-07-23 17:19:32.500 204 12470.15 56.70 55342.90 88888.00 2007-07-23 17:19:32.625 204 12470.12 56.75 55342.88 88888.00 2007-07-23 17:19:32.750 204 12470.12 56.77 55342.88 88888.00 2007-07-23 17:19:32.875 204 12470.10 56.77 55342.90 88888.00 2007-07-23 17:19:33.000 204 12470.17 56.83 55342.95 88888.00 2007-07-23 17:19:33.125 204 12470.17 56.85 55342.93 88888.00 2007-07-23 17:19:33.250 204 12470.12 56.80 55342.93 88888.00 2007-07-23 17:19:33.375 204 12470.12 56.83 55342.93 88888.00 2007-07-23 17:19:33.500 204 12470.15 56.90 55342.90 88888.00 2007-07-23 17:19:33.625 204 12470.17 56.85 55342.90 88888.00 2007-07-23 17:19:33.750 204 12470.10 56.88 55342.93 88888.00 2007-07-23 17:19:33.875 204 12470.12 56.90 55342.93 88888.00 2007-07-23 17:19:34.000 204 12470.15 56.85 55342.90 88888.00 2007-07-23 17:19:34.125 204 12470.10 56.83 55342.90 88888.00 2007-07-23 17:19:34.250 204 12470.10 56.80 55342.90 88888.00 2007-07-23 17:19:34.375 204 12470.15 56.85 55342.93 88888.00 2007-07-23 17:19:34.500 204 12470.12 56.85 55342.88 88888.00 2007-07-23 17:19:34.625 204 12470.05 56.83 55342.82 88888.00 2007-07-23 17:19:34.750 204 12470.08 56.85 55342.82 88888.00 2007-07-23 17:19:34.875 204 12470.08 56.83 55342.88 88888.00 2007-07-23 17:19:35.000 204 12470.00 56.85 55342.88 88888.00 2007-07-23 17:19:35.125 204 12469.98 56.85 55342.90 88888.00 2007-07-23 17:19:35.250 204 12470.00 56.83 55342.90 88888.00 2007-07-23 17:19:35.375 204 12470.02 56.83 55342.90 88888.00 2007-07-23 17:19:35.500 204 12470.10 56.85 55342.93 88888.00 2007-07-23 17:19:35.625 204 12470.12 56.85 55342.90 88888.00 2007-07-23 17:19:35.750 204 12470.05 56.88 55342.88 88888.00 2007-07-23 17:19:35.875 204 12470.02 56.88 55342.88 88888.00 2007-07-23 17:19:36.000 204 12470.08 56.92 55342.93 88888.00 2007-07-23 17:19:36.125 204 12470.12 56.92 55342.93 88888.00 2007-07-23 17:19:36.250 204 12470.05 56.88 55342.90 88888.00 2007-07-23 17:19:36.375 204 12470.02 56.85 55342.90 88888.00 2007-07-23 17:19:36.500 204 12470.00 56.85 55342.90 88888.00 2007-07-23 17:19:36.625 204 12470.02 56.85 55342.90 88888.00 2007-07-23 17:19:36.750 204 12470.08 56.88 55342.90 88888.00 2007-07-23 17:19:36.875 204 12470.02 56.88 55342.88 88888.00 2007-07-23 17:19:37.000 204 12470.05 56.88 55342.90 88888.00 2007-07-23 17:19:37.125 204 12470.08 56.88 55342.88 88888.00 2007-07-23 17:19:37.250 204 12469.98 56.85 55342.90 88888.00 2007-07-23 17:19:37.375 204 12469.95 56.88 55342.88 88888.00 2007-07-23 17:19:37.500 204 12470.08 56.92 55342.88 88888.00 2007-07-23 17:19:37.625 204 12470.10 57.00 55342.88 88888.00 2007-07-23 17:19:37.750 204 12470.08 56.98 55342.85 88888.00 2007-07-23 17:19:37.875 204 12470.05 56.92 55342.88 88888.00 2007-07-23 17:19:38.000 204 12470.02 56.90 55342.85 88888.00 2007-07-23 17:19:38.125 204 12470.02 56.90 55342.85 88888.00 2007-07-23 17:19:38.250 204 12470.00 56.90 55342.88 88888.00 2007-07-23 17:19:38.375 204 12470.08 56.88 55342.90 88888.00 2007-07-23 17:19:38.500 204 12470.05 56.88 55342.88 88888.00 2007-07-23 17:19:38.625 204 12470.05 56.83 55342.85 88888.00 2007-07-23 17:19:38.750 204 12470.02 56.85 55342.90 88888.00 2007-07-23 17:19:38.875 204 12470.02 56.88 55342.88 88888.00 2007-07-23 17:19:39.000 204 12470.00 56.88 55342.88 88888.00 2007-07-23 17:19:39.125 204 12469.95 56.90 55342.90 88888.00 2007-07-23 17:19:39.250 204 12469.95 56.92 55342.82 88888.00 2007-07-23 17:19:39.375 204 12470.00 56.88 55342.85 88888.00 2007-07-23 17:19:39.500 204 12470.08 56.88 55342.88 88888.00 2007-07-23 17:19:39.625 204 12470.12 56.90 55342.88 88888.00 2007-07-23 17:19:39.750 204 12470.10 56.92 55342.85 88888.00 2007-07-23 17:19:39.875 204 12470.10 56.90 55342.82 88888.00 2007-07-23 17:19:40.000 204 12470.08 56.92 55342.82 88888.00 2007-07-23 17:19:40.125 204 12470.12 56.92 55342.85 88888.00 2007-07-23 17:19:40.250 204 12470.08 56.95 55342.85 88888.00 2007-07-23 17:19:40.375 204 12470.05 56.95 55342.82 88888.00 2007-07-23 17:19:40.500 204 12470.02 56.95 55342.82 88888.00 2007-07-23 17:19:40.625 204 12470.08 56.92 55342.80 88888.00 2007-07-23 17:19:40.750 204 12470.17 56.95 55342.88 88888.00 2007-07-23 17:19:40.875 204 12470.15 56.98 55342.88 88888.00 2007-07-23 17:19:41.000 204 12470.15 57.00 55342.85 88888.00 2007-07-23 17:19:41.125 204 12470.10 57.00 55342.85 88888.00 2007-07-23 17:19:41.250 204 12470.05 56.92 55342.82 88888.00 2007-07-23 17:19:41.375 204 12470.10 56.98 55342.82 88888.00 2007-07-23 17:19:41.500 204 12470.10 57.00 55342.88 88888.00 2007-07-23 17:19:41.625 204 12470.10 56.98 55342.85 88888.00 2007-07-23 17:19:41.750 204 12470.10 57.02 55342.82 88888.00 2007-07-23 17:19:41.875 204 12470.12 57.05 55342.88 88888.00 2007-07-23 17:19:42.000 204 12470.12 57.00 55342.82 88888.00 2007-07-23 17:19:42.125 204 12470.08 56.95 55342.80 88888.00 2007-07-23 17:19:42.250 204 12470.05 56.92 55342.82 88888.00 2007-07-23 17:19:42.375 204 12470.08 57.00 55342.85 88888.00 2007-07-23 17:19:42.500 204 12470.10 56.98 55342.82 88888.00 2007-07-23 17:19:42.625 204 12470.10 56.98 55342.85 88888.00 2007-07-23 17:19:42.750 204 12470.08 57.00 55342.88 88888.00 2007-07-23 17:19:42.875 204 12470.02 57.00 55342.82 88888.00 2007-07-23 17:19:43.000 204 12470.02 57.05 55342.82 88888.00 2007-07-23 17:19:43.125 204 12470.05 57.08 55342.82 88888.00 2007-07-23 17:19:43.250 204 12469.95 56.98 55342.82 88888.00 2007-07-23 17:19:43.375 204 12469.92 56.98 55342.80 88888.00 2007-07-23 17:19:43.500 204 12469.90 57.02 55342.80 88888.00 2007-07-23 17:19:43.625 204 12469.90 57.02 55342.82 88888.00 2007-07-23 17:19:43.750 204 12469.88 56.95 55342.82 88888.00 2007-07-23 17:19:43.875 204 12469.95 57.02 55342.85 88888.00 2007-07-23 17:19:44.000 204 12469.98 57.08 55342.88 88888.00 2007-07-23 17:19:44.125 204 12469.90 57.00 55342.85 88888.00 2007-07-23 17:19:44.250 204 12469.88 56.98 55342.85 88888.00 2007-07-23 17:19:44.375 204 12469.85 56.95 55342.82 88888.00 2007-07-23 17:19:44.500 204 12469.92 57.00 55342.82 88888.00 2007-07-23 17:19:44.625 204 12470.00 57.05 55342.80 88888.00 2007-07-23 17:19:44.750 204 12470.02 57.10 55342.82 88888.00 2007-07-23 17:19:44.875 204 12470.00 57.12 55342.88 88888.00 2007-07-23 17:19:45.000 204 12470.02 57.10 55342.85 88888.00 2007-07-23 17:19:45.125 204 12470.05 57.02 55342.80 88888.00 2007-07-23 17:19:45.250 204 12470.00 56.98 55342.78 88888.00 2007-07-23 17:19:45.375 204 12470.05 57.00 55342.78 88888.00 2007-07-23 17:19:45.500 204 12470.10 57.05 55342.80 88888.00 2007-07-23 17:19:45.625 204 12470.00 57.08 55342.78 88888.00 2007-07-23 17:19:45.750 204 12470.00 57.12 55342.80 88888.00 2007-07-23 17:19:45.875 204 12469.98 57.08 55342.78 88888.00 2007-07-23 17:19:46.000 204 12469.95 57.05 55342.80 88888.00 2007-07-23 17:19:46.125 204 12470.00 57.08 55342.80 88888.00 2007-07-23 17:19:46.250 204 12469.90 56.98 55342.78 88888.00 2007-07-23 17:19:46.375 204 12469.92 57.05 55342.80 88888.00 2007-07-23 17:19:46.500 204 12469.95 57.08 55342.85 88888.00 2007-07-23 17:19:46.625 204 12470.00 57.05 55342.78 88888.00 2007-07-23 17:19:46.750 204 12469.92 57.08 55342.78 88888.00 2007-07-23 17:19:46.875 204 12469.88 57.05 55342.75 88888.00 2007-07-23 17:19:47.000 204 12469.90 57.02 55342.78 88888.00 2007-07-23 17:19:47.125 204 12469.95 57.10 55342.80 88888.00 2007-07-23 17:19:47.250 204 12470.02 57.10 55342.80 88888.00 2007-07-23 17:19:47.375 204 12470.08 57.10 55342.80 88888.00 2007-07-23 17:19:47.500 204 12470.02 57.10 55342.78 88888.00 2007-07-23 17:19:47.625 204 12469.95 57.10 55342.75 88888.00 2007-07-23 17:19:47.750 204 12469.95 57.08 55342.78 88888.00 2007-07-23 17:19:47.875 204 12470.02 57.08 55342.78 88888.00 2007-07-23 17:19:48.000 204 12469.95 57.05 55342.75 88888.00 2007-07-23 17:19:48.125 204 12469.92 57.08 55342.78 88888.00 2007-07-23 17:19:48.250 204 12469.92 57.10 55342.80 88888.00 2007-07-23 17:19:48.375 204 12469.98 57.08 55342.78 88888.00 2007-07-23 17:19:48.500 204 12470.00 57.10 55342.80 88888.00 2007-07-23 17:19:48.625 204 12470.02 57.08 55342.78 88888.00 2007-07-23 17:19:48.750 204 12470.05 57.12 55342.80 88888.00 2007-07-23 17:19:48.875 204 12470.08 57.10 55342.80 88888.00 2007-07-23 17:19:49.000 204 12470.00 57.12 55342.80 88888.00 2007-07-23 17:19:49.125 204 12469.98 57.10 55342.80 88888.00 2007-07-23 17:19:49.250 204 12469.95 57.08 55342.80 88888.00 2007-07-23 17:19:49.375 204 12469.95 57.02 55342.75 88888.00 2007-07-23 17:19:49.500 204 12469.95 57.10 55342.75 88888.00 2007-07-23 17:19:49.625 204 12469.95 57.12 55342.75 88888.00 2007-07-23 17:19:49.750 204 12470.02 57.15 55342.75 88888.00 2007-07-23 17:19:49.875 204 12469.98 57.15 55342.80 88888.00 2007-07-23 17:19:50.000 204 12469.95 57.12 55342.80 88888.00 2007-07-23 17:19:50.125 204 12469.90 57.10 55342.75 88888.00 2007-07-23 17:19:50.250 204 12469.85 57.08 55342.75 88888.00 2007-07-23 17:19:50.375 204 12469.92 57.08 55342.72 88888.00 2007-07-23 17:19:50.500 204 12469.98 57.15 55342.78 88888.00 2007-07-23 17:19:50.625 204 12469.98 57.17 55342.75 88888.00 2007-07-23 17:19:50.750 204 12469.92 57.17 55342.72 88888.00 2007-07-23 17:19:50.875 204 12469.88 57.12 55342.72 88888.00 2007-07-23 17:19:51.000 204 12469.88 57.10 55342.75 88888.00 2007-07-23 17:19:51.125 204 12469.90 57.10 55342.75 88888.00 2007-07-23 17:19:51.250 204 12469.98 57.15 55342.78 88888.00 2007-07-23 17:19:51.375 204 12470.02 57.20 55342.75 88888.00 2007-07-23 17:19:51.500 204 12470.02 57.23 55342.78 88888.00 2007-07-23 17:19:51.625 204 12470.02 57.20 55342.75 88888.00 2007-07-23 17:19:51.750 204 12470.02 57.17 55342.72 88888.00 2007-07-23 17:19:51.875 204 12470.08 57.17 55342.72 88888.00 2007-07-23 17:19:52.000 204 12470.08 57.17 55342.75 88888.00 2007-07-23 17:19:52.125 204 12470.08 57.12 55342.75 88888.00 2007-07-23 17:19:52.250 204 12470.08 57.15 55342.80 88888.00 2007-07-23 17:19:52.375 204 12470.02 57.15 55342.78 88888.00 2007-07-23 17:19:52.500 204 12470.00 57.15 55342.75 88888.00 2007-07-23 17:19:52.625 204 12470.08 57.15 55342.70 88888.00 2007-07-23 17:19:52.750 204 12470.02 57.15 55342.72 88888.00 2007-07-23 17:19:52.875 204 12470.00 57.20 55342.78 88888.00 2007-07-23 17:19:53.000 204 12470.00 57.20 55342.75 88888.00 2007-07-23 17:19:53.125 204 12469.92 57.15 55342.68 88888.00 2007-07-23 17:19:53.250 204 12469.95 57.15 55342.70 88888.00 2007-07-23 17:19:53.375 204 12469.95 57.12 55342.70 88888.00 2007-07-23 17:19:53.500 204 12469.92 57.08 55342.75 88888.00 2007-07-23 17:19:53.625 204 12469.90 57.12 55342.72 88888.00 2007-07-23 17:19:53.750 204 12469.95 57.12 55342.75 88888.00 2007-07-23 17:19:53.875 204 12469.98 57.15 55342.75 88888.00 2007-07-23 17:19:54.000 204 12470.00 57.20 55342.72 88888.00 2007-07-23 17:19:54.125 204 12470.05 57.20 55342.75 88888.00 2007-07-23 17:19:54.250 204 12470.02 57.15 55342.75 88888.00 2007-07-23 17:19:54.375 204 12470.02 57.23 55342.78 88888.00 2007-07-23 17:19:54.500 204 12470.02 57.23 55342.78 88888.00 2007-07-23 17:19:54.625 204 12470.05 57.20 55342.75 88888.00 2007-07-23 17:19:54.750 204 12470.08 57.17 55342.75 88888.00 2007-07-23 17:19:54.875 204 12470.05 57.15 55342.75 88888.00 2007-07-23 17:19:55.000 204 12470.05 57.17 55342.75 88888.00 2007-07-23 17:19:55.125 204 12470.00 57.17 55342.75 88888.00 2007-07-23 17:19:55.250 204 12470.00 57.20 55342.75 88888.00 2007-07-23 17:19:55.375 204 12470.00 57.23 55342.75 88888.00 2007-07-23 17:19:55.500 204 12470.00 57.23 55342.75 88888.00 2007-07-23 17:19:55.625 204 12470.00 57.17 55342.75 88888.00 2007-07-23 17:19:55.750 204 12469.92 57.17 55342.72 88888.00 2007-07-23 17:19:55.875 204 12469.95 57.17 55342.72 88888.00 2007-07-23 17:19:56.000 204 12469.95 57.17 55342.72 88888.00 2007-07-23 17:19:56.125 204 12469.92 57.17 55342.75 88888.00 2007-07-23 17:19:56.250 204 12469.92 57.15 55342.75 88888.00 2007-07-23 17:19:56.375 204 12469.95 57.15 55342.72 88888.00 2007-07-23 17:19:56.500 204 12469.90 57.17 55342.70 88888.00 2007-07-23 17:19:56.625 204 12469.95 57.12 55342.72 88888.00 2007-07-23 17:19:56.750 204 12469.88 57.08 55342.70 88888.00 2007-07-23 17:19:56.875 204 12469.92 57.15 55342.75 88888.00 2007-07-23 17:19:57.000 204 12470.08 57.17 55342.75 88888.00 2007-07-23 17:19:57.125 204 12470.10 57.20 55342.80 88888.00 2007-07-23 17:19:57.250 204 12469.95 57.15 55342.75 88888.00 2007-07-23 17:19:57.375 204 12469.92 57.20 55342.72 88888.00 2007-07-23 17:19:57.500 204 12470.05 57.27 55342.75 88888.00 2007-07-23 17:19:57.625 204 12470.05 57.25 55342.75 88888.00 2007-07-23 17:19:57.750 204 12470.02 57.23 55342.75 88888.00 2007-07-23 17:19:57.875 204 12469.88 57.20 55342.75 88888.00 2007-07-23 17:19:58.000 204 12469.88 57.25 55342.72 88888.00 2007-07-23 17:19:58.125 204 12469.98 57.30 55342.72 88888.00 2007-07-23 17:19:58.250 204 12469.98 57.25 55342.78 88888.00 2007-07-23 17:19:58.375 204 12469.92 57.20 55342.78 88888.00 2007-07-23 17:19:58.500 204 12469.95 57.25 55342.80 88888.00 2007-07-23 17:19:58.625 204 12469.95 57.27 55342.75 88888.00 2007-07-23 17:19:58.750 204 12469.92 57.27 55342.75 88888.00 2007-07-23 17:19:58.875 204 12469.92 57.30 55342.78 88888.00 2007-07-23 17:19:59.000 204 12469.92 57.20 55342.78 88888.00 2007-07-23 17:19:59.125 204 12469.90 57.20 55342.78 88888.00 2007-07-23 17:19:59.250 204 12469.85 57.25 55342.80 88888.00 2007-07-23 17:19:59.375 204 12469.95 57.23 55342.80 88888.00 2007-07-23 17:19:59.500 204 12469.98 57.25 55342.80 88888.00 2007-07-23 17:19:59.625 204 12469.90 57.23 55342.80 88888.00 2007-07-23 17:19:59.750 204 12469.85 57.17 55342.80 88888.00 2007-07-23 17:19:59.875 204 12469.90 57.20 55342.80 88888.00 2007-07-23 17:20:00.000 204 12469.92 57.23 55342.78 88888.00 2007-07-23 17:20:00.125 204 12469.90 57.17 55342.75 88888.00 2007-07-23 17:20:00.250 204 12469.85 57.17 55342.78 88888.00 2007-07-23 17:20:00.375 204 12469.88 57.17 55342.75 88888.00 2007-07-23 17:20:00.500 204 12469.92 57.25 55342.75 88888.00 2007-07-23 17:20:00.625 204 12469.95 57.33 55342.80 88888.00 2007-07-23 17:20:00.750 204 12469.90 57.30 55342.80 88888.00 2007-07-23 17:20:00.875 204 12469.83 57.27 55342.80 88888.00 2007-07-23 17:20:01.000 204 12469.75 57.20 55342.78 88888.00 2007-07-23 17:20:01.125 204 12469.73 57.20 55342.78 88888.00 2007-07-23 17:20:01.250 204 12469.75 57.17 55342.80 88888.00 2007-07-23 17:20:01.375 204 12469.85 57.20 55342.78 88888.00 2007-07-23 17:20:01.500 204 12469.83 57.20 55342.75 88888.00 2007-07-23 17:20:01.625 204 12469.80 57.23 55342.80 88888.00 2007-07-23 17:20:01.750 204 12469.77 57.23 55342.82 88888.00 2007-07-23 17:20:01.875 204 12469.80 57.23 55342.82 88888.00 2007-07-23 17:20:02.000 204 12469.77 57.20 55342.82 88888.00 2007-07-23 17:20:02.125 204 12469.80 57.20 55342.82 88888.00 2007-07-23 17:20:02.250 204 12469.70 57.20 55342.82 88888.00 2007-07-23 17:20:02.375 204 12469.73 57.20 55342.82 88888.00 2007-07-23 17:20:02.500 204 12469.77 57.25 55342.82 88888.00 2007-07-23 17:20:02.625 204 12469.77 57.20 55342.80 88888.00 2007-07-23 17:20:02.750 204 12469.75 57.17 55342.80 88888.00 2007-07-23 17:20:02.875 204 12469.70 57.20 55342.80 88888.00 2007-07-23 17:20:03.000 204 12469.75 57.20 55342.80 88888.00 2007-07-23 17:20:03.125 204 12469.83 57.25 55342.82 88888.00 2007-07-23 17:20:03.250 204 12469.75 57.25 55342.80 88888.00 2007-07-23 17:20:03.375 204 12469.70 57.23 55342.78 88888.00 2007-07-23 17:20:03.500 204 12469.62 57.20 55342.78 88888.00 2007-07-23 17:20:03.625 204 12469.62 57.20 55342.78 88888.00 2007-07-23 17:20:03.750 204 12469.70 57.25 55342.80 88888.00 2007-07-23 17:20:03.875 204 12469.67 57.25 55342.78 88888.00 2007-07-23 17:20:04.000 204 12469.67 57.20 55342.78 88888.00 2007-07-23 17:20:04.125 204 12469.65 57.17 55342.78 88888.00 2007-07-23 17:20:04.250 204 12469.55 57.20 55342.75 88888.00 2007-07-23 17:20:04.375 204 12469.52 57.23 55342.75 88888.00 2007-07-23 17:20:04.500 204 12469.58 57.20 55342.75 88888.00 2007-07-23 17:20:04.625 204 12469.58 57.17 55342.78 88888.00 2007-07-23 17:20:04.750 204 12469.58 57.23 55342.80 88888.00 2007-07-23 17:20:04.875 204 12469.60 57.23 55342.80 88888.00 2007-07-23 17:20:05.000 204 12469.62 57.20 55342.78 88888.00 2007-07-23 17:20:05.125 204 12469.62 57.20 55342.80 88888.00 2007-07-23 17:20:05.250 204 12469.58 57.23 55342.80 88888.00 2007-07-23 17:20:05.375 204 12469.60 57.25 55342.82 88888.00 2007-07-23 17:20:05.500 204 12469.62 57.27 55342.80 88888.00 2007-07-23 17:20:05.625 204 12469.60 57.30 55342.80 88888.00 2007-07-23 17:20:05.750 204 12469.55 57.30 55342.80 88888.00 2007-07-23 17:20:05.875 204 12469.58 57.25 55342.78 88888.00 2007-07-23 17:20:06.000 204 12469.48 57.17 55342.78 88888.00 2007-07-23 17:20:06.125 204 12469.48 57.20 55342.78 88888.00 2007-07-23 17:20:06.250 204 12469.45 57.17 55342.80 88888.00 2007-07-23 17:20:06.375 204 12469.50 57.23 55342.82 88888.00 2007-07-23 17:20:06.500 204 12469.52 57.27 55342.85 88888.00 2007-07-23 17:20:06.625 204 12469.58 57.25 55342.82 88888.00 2007-07-23 17:20:06.750 204 12469.60 57.25 55342.82 88888.00 2007-07-23 17:20:06.875 204 12469.58 57.23 55342.82 88888.00 2007-07-23 17:20:07.000 204 12469.52 57.23 55342.80 88888.00 2007-07-23 17:20:07.125 204 12469.52 57.20 55342.85 88888.00 2007-07-23 17:20:07.250 204 12469.52 57.23 55342.85 88888.00 2007-07-23 17:20:07.375 204 12469.52 57.23 55342.82 88888.00 2007-07-23 17:20:07.500 204 12469.45 57.25 55342.85 88888.00 2007-07-23 17:20:07.625 204 12469.48 57.23 55342.85 88888.00 2007-07-23 17:20:07.750 204 12469.50 57.23 55342.85 88888.00 2007-07-23 17:20:07.875 204 12469.45 57.23 55342.85 88888.00 2007-07-23 17:20:08.000 204 12469.45 57.17 55342.78 88888.00 2007-07-23 17:20:08.125 204 12469.48 57.17 55342.78 88888.00 2007-07-23 17:20:08.250 204 12469.50 57.20 55342.78 88888.00 2007-07-23 17:20:08.375 204 12469.50 57.20 55342.78 88888.00 2007-07-23 17:20:08.500 204 12469.45 57.20 55342.80 88888.00 2007-07-23 17:20:08.625 204 12469.45 57.25 55342.85 88888.00 2007-07-23 17:20:08.750 204 12469.42 57.27 55342.88 88888.00 2007-07-23 17:20:08.875 204 12469.48 57.27 55342.82 88888.00 2007-07-23 17:20:09.000 204 12469.45 57.23 55342.80 88888.00 2007-07-23 17:20:09.125 204 12469.48 57.23 55342.82 88888.00 2007-07-23 17:20:09.250 204 12469.45 57.27 55342.85 88888.00 2007-07-23 17:20:09.375 204 12469.50 57.33 55342.82 88888.00 2007-07-23 17:20:09.500 204 12469.50 57.33 55342.82 88888.00 2007-07-23 17:20:09.625 204 12469.48 57.27 55342.78 88888.00 2007-07-23 17:20:09.750 204 12469.45 57.25 55342.80 88888.00 2007-07-23 17:20:09.875 204 12469.48 57.25 55342.78 88888.00 2007-07-23 17:20:10.000 204 12469.40 57.30 55342.78 88888.00 2007-07-23 17:20:10.125 204 12469.35 57.27 55342.78 88888.00 2007-07-23 17:20:10.250 204 12469.30 57.25 55342.80 88888.00 2007-07-23 17:20:10.375 204 12469.40 57.27 55342.80 88888.00 2007-07-23 17:20:10.500 204 12469.40 57.27 55342.80 88888.00 2007-07-23 17:20:10.625 204 12469.38 57.27 55342.80 88888.00 2007-07-23 17:20:10.750 204 12469.40 57.25 55342.80 88888.00 2007-07-23 17:20:10.875 204 12469.45 57.25 55342.82 88888.00 2007-07-23 17:20:11.000 204 12469.38 57.25 55342.82 88888.00 2007-07-23 17:20:11.125 204 12469.42 57.23 55342.80 88888.00 2007-07-23 17:20:11.250 204 12469.42 57.20 55342.80 88888.00 2007-07-23 17:20:11.375 204 12469.42 57.20 55342.78 88888.00 2007-07-23 17:20:11.500 204 12469.45 57.20 55342.82 88888.00 2007-07-23 17:20:11.625 204 12469.42 57.23 55342.85 88888.00 2007-07-23 17:20:11.750 204 12469.45 57.27 55342.82 88888.00 2007-07-23 17:20:11.875 204 12469.45 57.27 55342.88 88888.00 2007-07-23 17:20:12.000 204 12469.35 57.23 55342.82 88888.00 2007-07-23 17:20:12.125 204 12469.42 57.27 55342.82 88888.00 2007-07-23 17:20:12.250 204 12469.40 57.25 55342.78 88888.00 2007-07-23 17:20:12.375 204 12469.42 57.27 55342.80 88888.00 2007-07-23 17:20:12.500 204 12469.40 57.30 55342.82 88888.00 2007-07-23 17:20:12.625 204 12469.35 57.30 55342.82 88888.00 2007-07-23 17:20:12.750 204 12469.30 57.27 55342.82 88888.00 2007-07-23 17:20:12.875 204 12469.35 57.25 55342.80 88888.00 2007-07-23 17:20:13.000 204 12469.35 57.20 55342.80 88888.00 2007-07-23 17:20:13.125 204 12469.30 57.25 55342.82 88888.00 2007-07-23 17:20:13.250 204 12469.33 57.27 55342.82 88888.00 2007-07-23 17:20:13.375 204 12469.35 57.30 55342.80 88888.00 2007-07-23 17:20:13.500 204 12469.38 57.27 55342.82 88888.00 2007-07-23 17:20:13.625 204 12469.35 57.25 55342.80 88888.00 2007-07-23 17:20:13.750 204 12469.40 57.23 55342.82 88888.00 2007-07-23 17:20:13.875 204 12469.42 57.27 55342.82 88888.00 2007-07-23 17:20:14.000 204 12469.42 57.30 55342.80 88888.00 2007-07-23 17:20:14.125 204 12469.35 57.25 55342.80 88888.00 2007-07-23 17:20:14.250 204 12469.23 57.27 55342.82 88888.00 2007-07-23 17:20:14.375 204 12469.20 57.27 55342.80 88888.00 2007-07-23 17:20:14.500 204 12469.30 57.23 55342.78 88888.00 2007-07-23 17:20:14.625 204 12469.38 57.27 55342.80 88888.00 2007-07-23 17:20:14.750 204 12469.33 57.27 55342.82 88888.00 2007-07-23 17:20:14.875 204 12469.30 57.25 55342.82 88888.00 2007-07-23 17:20:15.000 204 12469.30 57.23 55342.80 88888.00 2007-07-23 17:20:15.125 204 12469.33 57.25 55342.80 88888.00 2007-07-23 17:20:15.250 204 12469.30 57.20 55342.82 88888.00 2007-07-23 17:20:15.375 204 12469.33 57.25 55342.82 88888.00 2007-07-23 17:20:15.500 204 12469.33 57.27 55342.85 88888.00 2007-07-23 17:20:15.625 204 12469.27 57.27 55342.85 88888.00 2007-07-23 17:20:15.750 204 12469.35 57.25 55342.85 88888.00 2007-07-23 17:20:15.875 204 12469.30 57.23 55342.82 88888.00 2007-07-23 17:20:16.000 204 12469.30 57.17 55342.85 88888.00 2007-07-23 17:20:16.125 204 12469.25 57.17 55342.85 88888.00 2007-07-23 17:20:16.250 204 12469.27 57.27 55342.88 88888.00 2007-07-23 17:20:16.375 204 12469.33 57.30 55342.90 88888.00 2007-07-23 17:20:16.500 204 12469.25 57.25 55342.88 88888.00 2007-07-23 17:20:16.625 204 12469.20 57.20 55342.88 88888.00 2007-07-23 17:20:16.750 204 12469.27 57.25 55342.90 88888.00 2007-07-23 17:20:16.875 204 12469.38 57.25 55342.90 88888.00 2007-07-23 17:20:17.000 204 12469.38 57.20 55342.85 88888.00 2007-07-23 17:20:17.125 204 12469.35 57.17 55342.85 88888.00 2007-07-23 17:20:17.250 204 12469.33 57.15 55342.82 88888.00 2007-07-23 17:20:17.375 204 12469.27 57.15 55342.80 88888.00 2007-07-23 17:20:17.500 204 12469.30 57.15 55342.85 88888.00 2007-07-23 17:20:17.625 204 12469.30 57.20 55342.85 88888.00 2007-07-23 17:20:17.750 204 12469.33 57.20 55342.85 88888.00 2007-07-23 17:20:17.875 204 12469.30 57.17 55342.82 88888.00 2007-07-23 17:20:18.000 204 12469.23 57.15 55342.85 88888.00 2007-07-23 17:20:18.125 204 12469.27 57.20 55342.85 88888.00 2007-07-23 17:20:18.250 204 12469.27 57.17 55342.85 88888.00 2007-07-23 17:20:18.375 204 12469.25 57.12 55342.85 88888.00 2007-07-23 17:20:18.500 204 12469.30 57.17 55342.82 88888.00 2007-07-23 17:20:18.625 204 12469.27 57.23 55342.82 88888.00 2007-07-23 17:20:18.750 204 12469.25 57.27 55342.88 88888.00 2007-07-23 17:20:18.875 204 12469.25 57.25 55342.82 88888.00 2007-07-23 17:20:19.000 204 12469.23 57.23 55342.80 88888.00 2007-07-23 17:20:19.125 204 12469.23 57.20 55342.80 88888.00 2007-07-23 17:20:19.250 204 12469.17 57.20 55342.82 88888.00 2007-07-23 17:20:19.375 204 12469.17 57.15 55342.85 88888.00 2007-07-23 17:20:19.500 204 12469.30 57.17 55342.85 88888.00 2007-07-23 17:20:19.625 204 12469.30 57.12 55342.85 88888.00 2007-07-23 17:20:19.750 204 12469.25 57.10 55342.82 88888.00 2007-07-23 17:20:19.875 204 12469.25 57.12 55342.82 88888.00 2007-07-23 17:20:20.000 204 12469.30 57.12 55342.80 88888.00 2007-07-23 17:20:20.125 204 12469.33 57.15 55342.82 88888.00 2007-07-23 17:20:20.250 204 12469.33 57.20 55342.82 88888.00 2007-07-23 17:20:20.375 204 12469.35 57.15 55342.82 88888.00 2007-07-23 17:20:20.500 204 12469.33 57.15 55342.82 88888.00 2007-07-23 17:20:20.625 204 12469.27 57.17 55342.82 88888.00 2007-07-23 17:20:20.750 204 12469.17 57.12 55342.80 88888.00 2007-07-23 17:20:20.875 204 12469.15 57.12 55342.78 88888.00 2007-07-23 17:20:21.000 204 12469.15 57.10 55342.78 88888.00 2007-07-23 17:20:21.125 204 12469.17 57.15 55342.85 88888.00 2007-07-23 17:20:21.250 204 12469.17 57.15 55342.85 88888.00 2007-07-23 17:20:21.375 204 12469.15 57.15 55342.82 88888.00 2007-07-23 17:20:21.500 204 12469.23 57.10 55342.85 88888.00 2007-07-23 17:20:21.625 204 12469.27 57.12 55342.90 88888.00 2007-07-23 17:20:21.750 204 12469.25 57.12 55342.85 88888.00 2007-07-23 17:20:21.875 204 12469.27 57.10 55342.85 88888.00 2007-07-23 17:20:22.000 204 12469.25 57.12 55342.85 88888.00 2007-07-23 17:20:22.125 204 12469.25 57.15 55342.80 88888.00 2007-07-23 17:20:22.250 204 12469.15 57.15 55342.82 88888.00 2007-07-23 17:20:22.375 204 12469.12 57.15 55342.82 88888.00 2007-07-23 17:20:22.500 204 12469.10 57.15 55342.80 88888.00 2007-07-23 17:20:22.625 204 12469.08 57.10 55342.78 88888.00 2007-07-23 17:20:22.750 204 12469.10 57.12 55342.78 88888.00 2007-07-23 17:20:22.875 204 12469.12 57.17 55342.78 88888.00 2007-07-23 17:20:23.000 204 12469.20 57.12 55342.75 88888.00 2007-07-23 17:20:23.125 204 12469.15 57.08 55342.78 88888.00 2007-07-23 17:20:23.250 204 12469.12 57.08 55342.80 88888.00 2007-07-23 17:20:23.375 204 12469.23 57.12 55342.80 88888.00 2007-07-23 17:20:23.500 204 12469.20 57.15 55342.80 88888.00 2007-07-23 17:20:23.625 204 12469.12 57.15 55342.78 88888.00 2007-07-23 17:20:23.750 204 12469.23 57.10 55342.78 88888.00 2007-07-23 17:20:23.875 204 12469.27 57.12 55342.82 88888.00 2007-07-23 17:20:24.000 204 12469.27 57.17 55342.78 88888.00 2007-07-23 17:20:24.125 204 12469.23 57.17 55342.78 88888.00 2007-07-23 17:20:24.250 204 12469.17 57.10 55342.72 88888.00 2007-07-23 17:20:24.375 204 12469.25 57.12 55342.75 88888.00 2007-07-23 17:20:24.500 204 12469.23 57.12 55342.75 88888.00 2007-07-23 17:20:24.625 204 12469.20 57.12 55342.78 88888.00 2007-07-23 17:20:24.750 204 12469.15 57.12 55342.78 88888.00 2007-07-23 17:20:24.875 204 12469.10 57.08 55342.78 88888.00 2007-07-23 17:20:25.000 204 12469.12 57.08 55342.75 88888.00 2007-07-23 17:20:25.125 204 12469.12 57.12 55342.78 88888.00 2007-07-23 17:20:25.250 204 12469.10 57.12 55342.82 88888.00 2007-07-23 17:20:25.375 204 12469.08 57.08 55342.80 88888.00 2007-07-23 17:20:25.500 204 12469.10 57.10 55342.80 88888.00 2007-07-23 17:20:25.625 204 12469.17 57.08 55342.80 88888.00 2007-07-23 17:20:25.750 204 12469.17 57.10 55342.80 88888.00 2007-07-23 17:20:25.875 204 12469.17 57.15 55342.82 88888.00 2007-07-23 17:20:26.000 204 12469.17 57.12 55342.75 88888.00 2007-07-23 17:20:26.125 204 12469.12 57.08 55342.75 88888.00 2007-07-23 17:20:26.250 204 12469.10 57.05 55342.78 88888.00 2007-07-23 17:20:26.375 204 12469.12 57.02 55342.78 88888.00 2007-07-23 17:20:26.500 204 12469.15 57.02 55342.80 88888.00 2007-07-23 17:20:26.625 204 12469.08 57.05 55342.78 88888.00 2007-07-23 17:20:26.750 204 12469.05 57.15 55342.80 88888.00 2007-07-23 17:20:26.875 204 12469.08 57.20 55342.82 88888.00 2007-07-23 17:20:27.000 204 12469.10 57.20 55342.80 88888.00 2007-07-23 17:20:27.125 204 12469.10 57.17 55342.78 88888.00 2007-07-23 17:20:27.250 204 12469.02 57.10 55342.75 88888.00 2007-07-23 17:20:27.375 204 12468.98 57.10 55342.72 88888.00 2007-07-23 17:20:27.500 204 12469.05 57.15 55342.78 88888.00 2007-07-23 17:20:27.625 204 12469.08 57.17 55342.82 88888.00 2007-07-23 17:20:27.750 204 12469.05 57.10 55342.82 88888.00 2007-07-23 17:20:27.875 204 12468.98 57.02 55342.75 88888.00 2007-07-23 17:20:28.000 204 12468.95 57.08 55342.78 88888.00 2007-07-23 17:20:28.125 204 12468.98 57.12 55342.80 88888.00 2007-07-23 17:20:28.250 204 12469.00 57.05 55342.82 88888.00 2007-07-23 17:20:28.375 204 12469.08 57.08 55342.82 88888.00 2007-07-23 17:20:28.500 204 12469.10 57.17 55342.82 88888.00 2007-07-23 17:20:28.625 204 12469.00 57.10 55342.75 88888.00 2007-07-23 17:20:28.750 204 12469.00 57.10 55342.75 88888.00 2007-07-23 17:20:28.875 204 12468.92 57.08 55342.78 88888.00 2007-07-23 17:20:29.000 204 12468.95 57.08 55342.75 88888.00 2007-07-23 17:20:29.125 204 12468.95 57.08 55342.78 88888.00 2007-07-23 17:20:29.250 204 12468.98 57.12 55342.78 88888.00 2007-07-23 17:20:29.375 204 12468.98 57.12 55342.80 88888.00 2007-07-23 17:20:29.500 204 12468.95 57.08 55342.75 88888.00 2007-07-23 17:20:29.625 204 12468.92 57.05 55342.75 88888.00 2007-07-23 17:20:29.750 204 12468.90 57.08 55342.75 88888.00 2007-07-23 17:20:29.875 204 12468.90 57.12 55342.72 88888.00 2007-07-23 17:20:30.000 204 12468.98 57.08 55342.75 88888.00 2007-07-23 17:20:30.125 204 12469.02 57.05 55342.75 88888.00 2007-07-23 17:20:30.250 204 12468.98 57.05 55342.75 88888.00 2007-07-23 17:20:30.375 204 12468.95 57.10 55342.75 88888.00 2007-07-23 17:20:30.500 204 12469.00 57.17 55342.72 88888.00 2007-07-23 17:20:30.625 204 12469.02 57.17 55342.72 88888.00 2007-07-23 17:20:30.750 204 12469.00 57.08 55342.72 88888.00 2007-07-23 17:20:30.875 204 12468.98 57.05 55342.75 88888.00 2007-07-23 17:20:31.000 204 12468.92 57.08 55342.72 88888.00 2007-07-23 17:20:31.125 204 12468.95 57.12 55342.75 88888.00 2007-07-23 17:20:31.250 204 12468.98 57.10 55342.78 88888.00 2007-07-23 17:20:31.375 204 12469.00 57.10 55342.78 88888.00 2007-07-23 17:20:31.500 204 12469.02 57.10 55342.75 88888.00 2007-07-23 17:20:31.625 204 12469.02 57.10 55342.75 88888.00 2007-07-23 17:20:31.750 204 12469.02 57.12 55342.75 88888.00 2007-07-23 17:20:31.875 204 12469.05 57.10 55342.75 88888.00 2007-07-23 17:20:32.000 204 12469.00 57.02 55342.72 88888.00 2007-07-23 17:20:32.125 204 12468.98 57.02 55342.72 88888.00 2007-07-23 17:20:32.250 204 12468.92 57.12 55342.70 88888.00 2007-07-23 17:20:32.375 204 12468.98 57.15 55342.75 88888.00 2007-07-23 17:20:32.500 204 12468.98 57.15 55342.75 88888.00 2007-07-23 17:20:32.625 204 12469.00 57.12 55342.78 88888.00 2007-07-23 17:20:32.750 204 12469.00 57.12 55342.75 88888.00 2007-07-23 17:20:32.875 204 12469.02 57.15 55342.78 88888.00 2007-07-23 17:20:33.000 204 12468.98 57.15 55342.78 88888.00 2007-07-23 17:20:33.125 204 12469.02 57.20 55342.80 88888.00 2007-07-23 17:20:33.250 204 12469.02 57.20 55342.78 88888.00 2007-07-23 17:20:33.375 204 12468.92 57.12 55342.75 88888.00 2007-07-23 17:20:33.500 204 12468.90 57.10 55342.75 88888.00 2007-07-23 17:20:33.625 204 12468.92 57.12 55342.75 88888.00 2007-07-23 17:20:33.750 204 12468.92 57.12 55342.70 88888.00 2007-07-23 17:20:33.875 204 12468.88 57.12 55342.68 88888.00 2007-07-23 17:20:34.000 204 12468.95 57.12 55342.70 88888.00 2007-07-23 17:20:34.125 204 12469.02 57.10 55342.75 88888.00 2007-07-23 17:20:34.250 204 12469.00 57.10 55342.72 88888.00 2007-07-23 17:20:34.375 204 12469.00 57.12 55342.72 88888.00 2007-07-23 17:20:34.500 204 12468.88 57.12 55342.70 88888.00 2007-07-23 17:20:34.625 204 12468.80 57.10 55342.72 88888.00 2007-07-23 17:20:34.750 204 12468.88 57.08 55342.70 88888.00 2007-07-23 17:20:34.875 204 12468.90 57.10 55342.70 88888.00 2007-07-23 17:20:35.000 204 12468.90 57.12 55342.72 88888.00 2007-07-23 17:20:35.125 204 12468.92 57.17 55342.72 88888.00 2007-07-23 17:20:35.250 204 12468.92 57.20 55342.72 88888.00 2007-07-23 17:20:35.375 204 12468.98 57.17 55342.70 88888.00 2007-07-23 17:20:35.500 204 12469.02 57.15 55342.70 88888.00 2007-07-23 17:20:35.625 204 12468.92 57.10 55342.68 88888.00 2007-07-23 17:20:35.750 204 12468.80 57.08 55342.70 88888.00 2007-07-23 17:20:35.875 204 12468.92 57.15 55342.72 88888.00 2007-07-23 17:20:36.000 204 12469.02 57.15 55342.70 88888.00 2007-07-23 17:20:36.125 204 12468.98 57.15 55342.70 88888.00 2007-07-23 17:20:36.250 204 12468.92 57.12 55342.70 88888.00 2007-07-23 17:20:36.375 204 12468.95 57.10 55342.68 88888.00 2007-07-23 17:20:36.500 204 12468.98 57.12 55342.65 88888.00 2007-07-23 17:20:36.625 204 12468.92 57.12 55342.68 88888.00 2007-07-23 17:20:36.750 204 12468.92 57.15 55342.68 88888.00 2007-07-23 17:20:36.875 204 12468.90 57.17 55342.70 88888.00 2007-07-23 17:20:37.000 204 12468.92 57.20 55342.68 88888.00 2007-07-23 17:20:37.125 204 12468.90 57.17 55342.62 88888.00 2007-07-23 17:20:37.250 204 12468.83 57.10 55342.60 88888.00 2007-07-23 17:20:37.375 204 12468.85 57.12 55342.60 88888.00 2007-07-23 17:20:37.500 204 12468.80 57.10 55342.62 88888.00 2007-07-23 17:20:37.625 204 12468.75 57.10 55342.65 88888.00 2007-07-23 17:20:37.750 204 12468.83 57.08 55342.65 88888.00 2007-07-23 17:20:37.875 204 12468.92 57.10 55342.62 88888.00 2007-07-23 17:20:38.000 204 12468.92 57.08 55342.60 88888.00 2007-07-23 17:20:38.125 204 12468.90 57.10 55342.65 88888.00 2007-07-23 17:20:38.250 204 12468.90 57.10 55342.68 88888.00 2007-07-23 17:20:38.375 204 12468.88 57.10 55342.65 88888.00 2007-07-23 17:20:38.500 204 12468.80 57.08 55342.65 88888.00 2007-07-23 17:20:38.625 204 12468.88 57.10 55342.68 88888.00 2007-07-23 17:20:38.750 204 12468.98 57.12 55342.68 88888.00 2007-07-23 17:20:38.875 204 12469.02 57.15 55342.62 88888.00 2007-07-23 17:20:39.000 204 12468.95 57.08 55342.57 88888.00 2007-07-23 17:20:39.125 204 12468.88 57.10 55342.57 88888.00 2007-07-23 17:20:39.250 204 12468.90 57.12 55342.57 88888.00 2007-07-23 17:20:39.375 204 12468.95 57.15 55342.57 88888.00 2007-07-23 17:20:39.500 204 12468.95 57.12 55342.60 88888.00 2007-07-23 17:20:39.625 204 12468.95 57.15 55342.62 88888.00 2007-07-23 17:20:39.750 204 12468.95 57.12 55342.62 88888.00 2007-07-23 17:20:39.875 204 12468.92 57.05 55342.60 88888.00 2007-07-23 17:20:40.000 204 12468.88 57.08 55342.62 88888.00 2007-07-23 17:20:40.125 204 12468.88 57.10 55342.62 88888.00 2007-07-23 17:20:40.250 204 12468.85 57.10 55342.65 88888.00 2007-07-23 17:20:40.375 204 12468.85 57.08 55342.65 88888.00 2007-07-23 17:20:40.500 204 12468.80 57.05 55342.65 88888.00 2007-07-23 17:20:40.625 204 12468.77 57.08 55342.65 88888.00 2007-07-23 17:20:40.750 204 12468.83 57.08 55342.65 88888.00 2007-07-23 17:20:40.875 204 12468.88 57.02 55342.60 88888.00 2007-07-23 17:20:41.000 204 12468.88 57.02 55342.57 88888.00 2007-07-23 17:20:41.125 204 12468.88 57.05 55342.62 88888.00 2007-07-23 17:20:41.250 204 12468.90 57.08 55342.65 88888.00 2007-07-23 17:20:41.375 204 12468.90 57.05 55342.65 88888.00 2007-07-23 17:20:41.500 204 12468.85 57.08 55342.65 88888.00 2007-07-23 17:20:41.625 204 12468.85 57.05 55342.62 88888.00 2007-07-23 17:20:41.750 204 12468.85 57.02 55342.62 88888.00 2007-07-23 17:20:41.875 204 12468.83 56.98 55342.60 88888.00 2007-07-23 17:20:42.000 204 12468.85 56.98 55342.57 88888.00 2007-07-23 17:20:42.125 204 12468.88 57.05 55342.62 88888.00 2007-07-23 17:20:42.250 204 12468.88 57.10 55342.60 88888.00 2007-07-23 17:20:42.375 204 12468.88 57.10 55342.57 88888.00 2007-07-23 17:20:42.500 204 12468.90 57.05 55342.57 88888.00 2007-07-23 17:20:42.625 204 12468.88 56.98 55342.60 88888.00 2007-07-23 17:20:42.750 204 12468.83 56.95 55342.60 88888.00 2007-07-23 17:20:42.875 204 12468.77 56.95 55342.57 88888.00 2007-07-23 17:20:43.000 204 12468.70 56.90 55342.57 88888.00 2007-07-23 17:20:43.125 204 12468.90 56.95 55342.62 88888.00 2007-07-23 17:20:43.250 204 12468.95 57.00 55342.60 88888.00 2007-07-23 17:20:43.375 204 12468.88 56.95 55342.57 88888.00 2007-07-23 17:20:43.500 204 12468.83 56.92 55342.57 88888.00 2007-07-23 17:20:43.625 204 12468.75 56.98 55342.60 88888.00 2007-07-23 17:20:43.750 204 12468.67 56.98 55342.57 88888.00 2007-07-23 17:20:43.875 204 12468.65 56.95 55342.57 88888.00 2007-07-23 17:20:44.000 204 12468.70 56.92 55342.57 88888.00 2007-07-23 17:20:44.125 204 12468.80 56.90 55342.60 88888.00 2007-07-23 17:20:44.250 204 12468.83 56.95 55342.57 88888.00 2007-07-23 17:20:44.375 204 12468.80 56.92 55342.53 88888.00 2007-07-23 17:20:44.500 204 12468.77 56.88 55342.55 88888.00 2007-07-23 17:20:44.625 204 12468.80 56.90 55342.62 88888.00 2007-07-23 17:20:44.750 204 12468.80 56.92 55342.62 88888.00 2007-07-23 17:20:44.875 204 12468.80 56.90 55342.57 88888.00 2007-07-23 17:20:45.000 204 12468.80 56.90 55342.55 88888.00 2007-07-23 17:20:45.125 204 12468.75 56.88 55342.57 88888.00 2007-07-23 17:20:45.250 204 12468.65 56.85 55342.57 88888.00 2007-07-23 17:20:45.375 204 12468.60 56.85 55342.55 88888.00 2007-07-23 17:20:45.500 204 12468.60 56.83 55342.53 88888.00 2007-07-23 17:20:45.625 204 12468.62 56.88 55342.55 88888.00 2007-07-23 17:20:45.750 204 12468.67 56.85 55342.57 88888.00 2007-07-23 17:20:45.875 204 12468.70 56.88 55342.60 88888.00 2007-07-23 17:20:46.000 204 12468.70 56.95 55342.60 88888.00 2007-07-23 17:20:46.125 204 12468.67 56.95 55342.62 88888.00 2007-07-23 17:20:46.250 204 12468.62 56.83 55342.62 88888.00 2007-07-23 17:20:46.375 204 12468.62 56.88 55342.62 88888.00 2007-07-23 17:20:46.500 204 12468.65 56.85 55342.65 88888.00 2007-07-23 17:20:46.625 204 12468.67 56.88 55342.62 88888.00 2007-07-23 17:20:46.750 204 12468.73 56.83 55342.62 88888.00 2007-07-23 17:20:46.875 204 12468.73 56.85 55342.62 88888.00 2007-07-23 17:20:47.000 204 12468.77 56.88 55342.62 88888.00 2007-07-23 17:20:47.125 204 12468.77 56.90 55342.62 88888.00 2007-07-23 17:20:47.250 204 12468.73 56.88 55342.65 88888.00 2007-07-23 17:20:47.375 204 12468.75 56.85 55342.65 88888.00 2007-07-23 17:20:47.500 204 12468.75 56.80 55342.65 88888.00 2007-07-23 17:20:47.625 204 12468.67 56.80 55342.60 88888.00 2007-07-23 17:20:47.750 204 12468.65 56.80 55342.60 88888.00 2007-07-23 17:20:47.875 204 12468.65 56.77 55342.55 88888.00 2007-07-23 17:20:48.000 204 12468.60 56.75 55342.55 88888.00 2007-07-23 17:20:48.125 204 12468.58 56.77 55342.60 88888.00 2007-07-23 17:20:48.250 204 12468.60 56.80 55342.62 88888.00 2007-07-23 17:20:48.375 204 12468.62 56.80 55342.60 88888.00 2007-07-23 17:20:48.500 204 12468.65 56.80 55342.57 88888.00 2007-07-23 17:20:48.625 204 12468.70 56.83 55342.60 88888.00 2007-07-23 17:20:48.750 204 12468.67 56.80 55342.62 88888.00 2007-07-23 17:20:48.875 204 12468.67 56.80 55342.60 88888.00 2007-07-23 17:20:49.000 204 12468.60 56.75 55342.60 88888.00 2007-07-23 17:20:49.125 204 12468.52 56.73 55342.60 88888.00 2007-07-23 17:20:49.250 204 12468.50 56.70 55342.57 88888.00 2007-07-23 17:20:49.375 204 12468.52 56.75 55342.57 88888.00 2007-07-23 17:20:49.500 204 12468.58 56.75 55342.62 88888.00 2007-07-23 17:20:49.625 204 12468.62 56.73 55342.62 88888.00 2007-07-23 17:20:49.750 204 12468.60 56.70 55342.57 88888.00 2007-07-23 17:20:49.875 204 12468.52 56.73 55342.57 88888.00 2007-07-23 17:20:50.000 204 12468.52 56.73 55342.57 88888.00 2007-07-23 17:20:50.125 204 12468.55 56.75 55342.60 88888.00 2007-07-23 17:20:50.250 204 12468.55 56.73 55342.57 88888.00 2007-07-23 17:20:50.375 204 12468.52 56.73 55342.55 88888.00 2007-07-23 17:20:50.500 204 12468.58 56.75 55342.57 88888.00 2007-07-23 17:20:50.625 204 12468.60 56.75 55342.55 88888.00 2007-07-23 17:20:50.750 204 12468.52 56.70 55342.57 88888.00 2007-07-23 17:20:50.875 204 12468.48 56.75 55342.57 88888.00 2007-07-23 17:20:51.000 204 12468.55 56.77 55342.55 88888.00 2007-07-23 17:20:51.125 204 12468.58 56.75 55342.57 88888.00 2007-07-23 17:20:51.250 204 12468.52 56.65 55342.57 88888.00 2007-07-23 17:20:51.375 204 12468.45 56.65 55342.57 88888.00 2007-07-23 17:20:51.500 204 12468.45 56.67 55342.57 88888.00 2007-07-23 17:20:51.625 204 12468.50 56.75 55342.57 88888.00 2007-07-23 17:20:51.750 204 12468.50 56.73 55342.57 88888.00 2007-07-23 17:20:51.875 204 12468.42 56.67 55342.55 88888.00 2007-07-23 17:20:52.000 204 12468.40 56.67 55342.53 88888.00 2007-07-23 17:20:52.125 204 12468.40 56.65 55342.53 88888.00 2007-07-23 17:20:52.250 204 12468.38 56.60 55342.57 88888.00 2007-07-23 17:20:52.375 204 12468.40 56.67 55342.57 88888.00 2007-07-23 17:20:52.500 204 12468.48 56.75 55342.57 88888.00 2007-07-23 17:20:52.625 204 12468.55 56.77 55342.57 88888.00 2007-07-23 17:20:52.750 204 12468.55 56.75 55342.60 88888.00 2007-07-23 17:20:52.875 204 12468.52 56.70 55342.57 88888.00 2007-07-23 17:20:53.000 204 12468.52 56.70 55342.57 88888.00 2007-07-23 17:20:53.125 204 12468.55 56.65 55342.57 88888.00 2007-07-23 17:20:53.250 204 12468.52 56.67 55342.60 88888.00 2007-07-23 17:20:53.375 204 12468.50 56.67 55342.60 88888.00 2007-07-23 17:20:53.500 204 12468.50 56.65 55342.55 88888.00 2007-07-23 17:20:53.625 204 12468.52 56.62 55342.55 88888.00 2007-07-23 17:20:53.750 204 12468.48 56.65 55342.55 88888.00 2007-07-23 17:20:53.875 204 12468.45 56.67 55342.57 88888.00 2007-07-23 17:20:54.000 204 12468.45 56.67 55342.55 88888.00 2007-07-23 17:20:54.125 204 12468.52 56.70 55342.57 88888.00 2007-07-23 17:20:54.250 204 12468.52 56.67 55342.57 88888.00 2007-07-23 17:20:54.375 204 12468.42 56.67 55342.57 88888.00 2007-07-23 17:20:54.500 204 12468.40 56.62 55342.57 88888.00 2007-07-23 17:20:54.625 204 12468.45 56.65 55342.55 88888.00 2007-07-23 17:20:54.750 204 12468.48 56.70 55342.57 88888.00 2007-07-23 17:20:54.875 204 12468.48 56.67 55342.57 88888.00 2007-07-23 17:20:55.000 204 12468.60 56.67 55342.57 88888.00 2007-07-23 17:20:55.125 204 12468.60 56.67 55342.53 88888.00 2007-07-23 17:20:55.250 204 12468.52 56.65 55342.53 88888.00 2007-07-23 17:20:55.375 204 12468.55 56.67 55342.55 88888.00 2007-07-23 17:20:55.500 204 12468.62 56.70 55342.57 88888.00 2007-07-23 17:20:55.625 204 12468.58 56.70 55342.55 88888.00 2007-07-23 17:20:55.750 204 12468.55 56.67 55342.53 88888.00 2007-07-23 17:20:55.875 204 12468.58 56.67 55342.53 88888.00 2007-07-23 17:20:56.000 204 12468.58 56.67 55342.53 88888.00 2007-07-23 17:20:56.125 204 12468.58 56.62 55342.57 88888.00 2007-07-23 17:20:56.250 204 12468.58 56.62 55342.62 88888.00 2007-07-23 17:20:56.375 204 12468.58 56.67 55342.57 88888.00 2007-07-23 17:20:56.500 204 12468.50 56.65 55342.53 88888.00 2007-07-23 17:20:56.625 204 12468.50 56.67 55342.55 88888.00 2007-07-23 17:20:56.750 204 12468.48 56.67 55342.53 88888.00 2007-07-23 17:20:56.875 204 12468.48 56.62 55342.50 88888.00 2007-07-23 17:20:57.000 204 12468.48 56.60 55342.50 88888.00 2007-07-23 17:20:57.125 204 12468.50 56.60 55342.53 88888.00 2007-07-23 17:20:57.250 204 12468.50 56.62 55342.55 88888.00 2007-07-23 17:20:57.375 204 12468.48 56.67 55342.55 88888.00 2007-07-23 17:20:57.500 204 12468.50 56.62 55342.53 88888.00 2007-07-23 17:20:57.625 204 12468.55 56.62 55342.53 88888.00 2007-07-23 17:20:57.750 204 12468.55 56.65 55342.53 88888.00 2007-07-23 17:20:57.875 204 12468.48 56.65 55342.53 88888.00 2007-07-23 17:20:58.000 204 12468.48 56.65 55342.53 88888.00 2007-07-23 17:20:58.125 204 12468.48 56.58 55342.50 88888.00 2007-07-23 17:20:58.250 204 12468.45 56.58 55342.53 88888.00 2007-07-23 17:20:58.375 204 12468.48 56.65 55342.50 88888.00 2007-07-23 17:20:58.500 204 12468.50 56.65 55342.55 88888.00 2007-07-23 17:20:58.625 204 12468.45 56.62 55342.50 88888.00 2007-07-23 17:20:58.750 204 12468.45 56.62 55342.50 88888.00 2007-07-23 17:20:58.875 204 12468.45 56.62 55342.50 88888.00 2007-07-23 17:20:59.000 204 12468.38 56.58 55342.50 88888.00 2007-07-23 17:20:59.125 204 12468.48 56.60 55342.53 88888.00 2007-07-23 17:20:59.250 204 12468.52 56.58 55342.55 88888.00 2007-07-23 17:20:59.375 204 12468.50 56.58 55342.50 88888.00 2007-07-23 17:20:59.500 204 12468.48 56.60 55342.50 88888.00 2007-07-23 17:20:59.625 204 12468.48 56.58 55342.55 88888.00 2007-07-23 17:20:59.750 204 12468.42 56.60 55342.53 88888.00 2007-07-23 17:20:59.875 204 12468.45 56.60 55342.50 88888.00 2007-07-23 17:21:00.000 204 12468.48 56.58 55342.45 88888.00 2007-07-23 17:21:00.125 204 12468.55 56.58 55342.50 88888.00 2007-07-23 17:21:00.250 204 12468.50 56.55 55342.50 88888.00 2007-07-23 17:21:00.375 204 12468.52 56.60 55342.53 88888.00 2007-07-23 17:21:00.500 204 12468.52 56.58 55342.50 88888.00 2007-07-23 17:21:00.625 204 12468.50 56.60 55342.55 88888.00 2007-07-23 17:21:00.750 204 12468.55 56.58 55342.55 88888.00 2007-07-23 17:21:00.875 204 12468.48 56.52 55342.50 88888.00 2007-07-23 17:21:01.000 204 12468.45 56.58 55342.50 88888.00 2007-07-23 17:21:01.125 204 12468.48 56.58 55342.45 88888.00 2007-07-23 17:21:01.250 204 12468.50 56.60 55342.50 88888.00 2007-07-23 17:21:01.375 204 12468.55 56.62 55342.47 88888.00 2007-07-23 17:21:01.500 204 12468.52 56.65 55342.47 88888.00 2007-07-23 17:21:01.625 204 12468.55 56.67 55342.47 88888.00 2007-07-23 17:21:01.750 204 12468.52 56.58 55342.45 88888.00 2007-07-23 17:21:01.875 204 12468.52 56.60 55342.45 88888.00 2007-07-23 17:21:02.000 204 12468.50 56.60 55342.47 88888.00 2007-07-23 17:21:02.125 204 12468.48 56.60 55342.47 88888.00 2007-07-23 17:21:02.250 204 12468.50 56.58 55342.45 88888.00 2007-07-23 17:21:02.375 204 12468.58 56.62 55342.45 88888.00 2007-07-23 17:21:02.500 204 12468.52 56.62 55342.45 88888.00 2007-07-23 17:21:02.625 204 12468.55 56.67 55342.45 88888.00 2007-07-23 17:21:02.750 204 12468.52 56.65 55342.45 88888.00 2007-07-23 17:21:02.875 204 12468.52 56.62 55342.47 88888.00 2007-07-23 17:21:03.000 204 12468.45 56.60 55342.45 88888.00 2007-07-23 17:21:03.125 204 12468.52 56.62 55342.47 88888.00 2007-07-23 17:21:03.250 204 12468.52 56.58 55342.45 88888.00 2007-07-23 17:21:03.375 204 12468.50 56.58 55342.45 88888.00 2007-07-23 17:21:03.500 204 12468.42 56.60 55342.45 88888.00 2007-07-23 17:21:03.625 204 12468.42 56.62 55342.43 88888.00 2007-07-23 17:21:03.750 204 12468.52 56.62 55342.43 88888.00 2007-07-23 17:21:03.875 204 12468.50 56.58 55342.40 88888.00 2007-07-23 17:21:04.000 204 12468.50 56.58 55342.40 88888.00 2007-07-23 17:21:04.125 204 12468.50 56.62 55342.45 88888.00 2007-07-23 17:21:04.250 204 12468.58 56.60 55342.47 88888.00 2007-07-23 17:21:04.375 204 12468.65 56.62 55342.45 88888.00 2007-07-23 17:21:04.500 204 12468.60 56.67 55342.45 88888.00 2007-07-23 17:21:04.625 204 12468.52 56.65 55342.47 88888.00 2007-07-23 17:21:04.750 204 12468.50 56.58 55342.43 88888.00 2007-07-23 17:21:04.875 204 12468.50 56.55 55342.43 88888.00 2007-07-23 17:21:05.000 204 12468.58 56.62 55342.47 88888.00 2007-07-23 17:21:05.125 204 12468.58 56.65 55342.50 88888.00 2007-07-23 17:21:05.250 204 12468.67 56.67 55342.47 88888.00 2007-07-23 17:21:05.375 204 12468.70 56.62 55342.45 88888.00 2007-07-23 17:21:05.500 204 12468.60 56.60 55342.43 88888.00 2007-07-23 17:21:05.625 204 12468.52 56.60 55342.43 88888.00 2007-07-23 17:21:05.750 204 12468.55 56.60 55342.45 88888.00 2007-07-23 17:21:05.875 204 12468.52 56.58 55342.43 88888.00 2007-07-23 17:21:06.000 204 12468.50 56.60 55342.43 88888.00 2007-07-23 17:21:06.125 204 12468.58 56.62 55342.45 88888.00 2007-07-23 17:21:06.250 204 12468.52 56.60 55342.43 88888.00 2007-07-23 17:21:06.375 204 12468.52 56.58 55342.45 88888.00 2007-07-23 17:21:06.500 204 12468.52 56.60 55342.45 88888.00 2007-07-23 17:21:06.625 204 12468.60 56.62 55342.45 88888.00 2007-07-23 17:21:06.750 204 12468.62 56.62 55342.50 88888.00 2007-07-23 17:21:06.875 204 12468.55 56.58 55342.47 88888.00 2007-07-23 17:21:07.000 204 12468.55 56.62 55342.45 88888.00 2007-07-23 17:21:07.125 204 12468.55 56.65 55342.43 88888.00 2007-07-23 17:21:07.250 204 12468.52 56.62 55342.43 88888.00 2007-07-23 17:21:07.375 204 12468.48 56.60 55342.40 88888.00 2007-07-23 17:21:07.500 204 12468.42 56.60 55342.45 88888.00 2007-07-23 17:21:07.625 204 12468.40 56.60 55342.40 88888.00 2007-07-23 17:21:07.750 204 12468.42 56.62 55342.40 88888.00 2007-07-23 17:21:07.875 204 12468.42 56.60 55342.43 88888.00 2007-07-23 17:21:08.000 204 12468.38 56.55 55342.43 88888.00 2007-07-23 17:21:08.125 204 12468.40 56.60 55342.43 88888.00 2007-07-23 17:21:08.250 204 12468.38 56.65 55342.43 88888.00 2007-07-23 17:21:08.375 204 12468.40 56.67 55342.40 88888.00 2007-07-23 17:21:08.500 204 12468.45 56.60 55342.45 88888.00 2007-07-23 17:21:08.625 204 12468.40 56.62 55342.43 88888.00 2007-07-23 17:21:08.750 204 12468.40 56.65 55342.45 88888.00 2007-07-23 17:21:08.875 204 12468.38 56.65 55342.43 88888.00 2007-07-23 17:21:09.000 204 12468.30 56.58 55342.40 88888.00 2007-07-23 17:21:09.125 204 12468.33 56.60 55342.43 88888.00 2007-07-23 17:21:09.250 204 12468.40 56.58 55342.43 88888.00 2007-07-23 17:21:09.375 204 12468.42 56.60 55342.43 88888.00 2007-07-23 17:21:09.500 204 12468.45 56.65 55342.43 88888.00 2007-07-23 17:21:09.625 204 12468.45 56.70 55342.45 88888.00 2007-07-23 17:21:09.750 204 12468.45 56.62 55342.40 88888.00 2007-07-23 17:21:09.875 204 12468.42 56.52 55342.35 88888.00 2007-07-23 17:21:10.000 204 12468.40 56.58 55342.38 88888.00 2007-07-23 17:21:10.125 204 12468.33 56.58 55342.40 88888.00 2007-07-23 17:21:10.250 204 12468.27 56.58 55342.38 88888.00 2007-07-23 17:21:10.375 204 12468.35 56.58 55342.38 88888.00 2007-07-23 17:21:10.500 204 12468.45 56.60 55342.38 88888.00 2007-07-23 17:21:10.625 204 12468.45 56.58 55342.43 88888.00 2007-07-23 17:21:10.750 204 12468.40 56.60 55342.40 88888.00 2007-07-23 17:21:10.875 204 12468.38 56.65 55342.38 88888.00 2007-07-23 17:21:11.000 204 12468.40 56.67 55342.38 88888.00 2007-07-23 17:21:11.125 204 12468.45 56.67 55342.40 88888.00 2007-07-23 17:21:11.250 204 12468.45 56.62 55342.43 88888.00 2007-07-23 17:21:11.375 204 12468.50 56.67 55342.40 88888.00 2007-07-23 17:21:11.500 204 12468.52 56.67 55342.40 88888.00 2007-07-23 17:21:11.625 204 12468.45 56.62 55342.40 88888.00 2007-07-23 17:21:11.750 204 12468.40 56.60 55342.40 88888.00 2007-07-23 17:21:11.875 204 12468.40 56.55 55342.38 88888.00 2007-07-23 17:21:12.000 204 12468.48 56.60 55342.35 88888.00 2007-07-23 17:21:12.125 204 12468.58 56.65 55342.35 88888.00 2007-07-23 17:21:12.250 204 12468.50 56.58 55342.35 88888.00 2007-07-23 17:21:12.375 204 12468.45 56.60 55342.38 88888.00 2007-07-23 17:21:12.500 204 12468.40 56.62 55342.35 88888.00 2007-07-23 17:21:12.625 204 12468.40 56.65 55342.40 88888.00 2007-07-23 17:21:12.750 204 12468.45 56.65 55342.40 88888.00 2007-07-23 17:21:12.875 204 12468.42 56.67 55342.40 88888.00 2007-07-23 17:21:13.000 204 12468.40 56.67 55342.38 88888.00 2007-07-23 17:21:13.125 204 12468.40 56.70 55342.40 88888.00 2007-07-23 17:21:13.250 204 12468.45 56.67 55342.43 88888.00 2007-07-23 17:21:13.375 204 12468.45 56.65 55342.38 88888.00 2007-07-23 17:21:13.500 204 12468.40 56.62 55342.35 88888.00 2007-07-23 17:21:13.625 204 12468.45 56.62 55342.38 88888.00 2007-07-23 17:21:13.750 204 12468.42 56.60 55342.38 88888.00 2007-07-23 17:21:13.875 204 12468.45 56.62 55342.38 88888.00 2007-07-23 17:21:14.000 204 12468.42 56.60 55342.38 88888.00 2007-07-23 17:21:14.125 204 12468.38 56.67 55342.40 88888.00 2007-07-23 17:21:14.250 204 12468.38 56.67 55342.38 88888.00 2007-07-23 17:21:14.375 204 12468.38 56.62 55342.38 88888.00 2007-07-23 17:21:14.500 204 12468.38 56.65 55342.35 88888.00 2007-07-23 17:21:14.625 204 12468.35 56.67 55342.32 88888.00 2007-07-23 17:21:14.750 204 12468.38 56.65 55342.32 88888.00 2007-07-23 17:21:14.875 204 12468.40 56.62 55342.32 88888.00 2007-07-23 17:21:15.000 204 12468.45 56.67 55342.35 88888.00 2007-07-23 17:21:15.125 204 12468.42 56.70 55342.35 88888.00 2007-07-23 17:21:15.250 204 12468.42 56.70 55342.35 88888.00 2007-07-23 17:21:15.375 204 12468.48 56.70 55342.35 88888.00 2007-07-23 17:21:15.500 204 12468.50 56.67 55342.35 88888.00 2007-07-23 17:21:15.625 204 12468.48 56.67 55342.32 88888.00 2007-07-23 17:21:15.750 204 12468.52 56.67 55342.35 88888.00 2007-07-23 17:21:15.875 204 12468.52 56.70 55342.35 88888.00 2007-07-23 17:21:16.000 204 12468.58 56.70 55342.35 88888.00 2007-07-23 17:21:16.125 204 12468.58 56.73 55342.38 88888.00 2007-07-23 17:21:16.250 204 12468.58 56.73 55342.38 88888.00 2007-07-23 17:21:16.375 204 12468.58 56.70 55342.35 88888.00 2007-07-23 17:21:16.500 204 12468.50 56.70 55342.35 88888.00 2007-07-23 17:21:16.625 204 12468.50 56.70 55342.35 88888.00 2007-07-23 17:21:16.750 204 12468.55 56.75 55342.35 88888.00 2007-07-23 17:21:16.875 204 12468.60 56.70 55342.35 88888.00 2007-07-23 17:21:17.000 204 12468.60 56.70 55342.35 88888.00 2007-07-23 17:21:17.125 204 12468.58 56.70 55342.32 88888.00 2007-07-23 17:21:17.250 204 12468.58 56.67 55342.35 88888.00 2007-07-23 17:21:17.375 204 12468.62 56.70 55342.35 88888.00 2007-07-23 17:21:17.500 204 12468.67 56.75 55342.35 88888.00 2007-07-23 17:21:17.625 204 12468.62 56.75 55342.32 88888.00 2007-07-23 17:21:17.750 204 12468.65 56.75 55342.35 88888.00 2007-07-23 17:21:17.875 204 12468.62 56.75 55342.35 88888.00 2007-07-23 17:21:18.000 204 12468.58 56.73 55342.30 88888.00 2007-07-23 17:21:18.125 204 12468.65 56.75 55342.32 88888.00 2007-07-23 17:21:18.250 204 12468.60 56.75 55342.32 88888.00 2007-07-23 17:21:18.375 204 12468.60 56.77 55342.30 88888.00 2007-07-23 17:21:18.500 204 12468.58 56.80 55342.30 88888.00 2007-07-23 17:21:18.625 204 12468.55 56.77 55342.28 88888.00 2007-07-23 17:21:18.750 204 12468.52 56.75 55342.30 88888.00 2007-07-23 17:21:18.875 204 12468.50 56.75 55342.30 88888.00 2007-07-23 17:21:19.000 204 12468.60 56.75 55342.30 88888.00 2007-07-23 17:21:19.125 204 12468.67 56.75 55342.32 88888.00 2007-07-23 17:21:19.250 204 12468.77 56.83 55342.32 88888.00 2007-07-23 17:21:19.375 204 12468.77 56.88 55342.30 88888.00 2007-07-23 17:21:19.500 204 12468.70 56.83 55342.30 88888.00 2007-07-23 17:21:19.625 204 12468.65 56.75 55342.28 88888.00 2007-07-23 17:21:19.750 204 12468.60 56.75 55342.28 88888.00 2007-07-23 17:21:19.875 204 12468.67 56.83 55342.30 88888.00 2007-07-23 17:21:20.000 204 12468.65 56.83 55342.25 88888.00 2007-07-23 17:21:20.125 204 12468.67 56.80 55342.28 88888.00 2007-07-23 17:21:20.250 204 12468.62 56.80 55342.25 88888.00 2007-07-23 17:21:20.375 204 12468.62 56.83 55342.25 88888.00 2007-07-23 17:21:20.500 204 12468.67 56.88 55342.30 88888.00 2007-07-23 17:21:20.625 204 12468.62 56.83 55342.25 88888.00 2007-07-23 17:21:20.750 204 12468.75 56.88 55342.28 88888.00 2007-07-23 17:21:20.875 204 12468.77 56.90 55342.28 88888.00 2007-07-23 17:21:21.000 204 12468.75 56.83 55342.25 88888.00 2007-07-23 17:21:21.125 204 12468.67 56.77 55342.22 88888.00 2007-07-23 17:21:21.250 204 12468.55 56.83 55342.28 88888.00 2007-07-23 17:21:21.375 204 12468.60 56.85 55342.25 88888.00 2007-07-23 17:21:21.500 204 12468.67 56.88 55342.30 88888.00 2007-07-23 17:21:21.625 204 12468.70 56.88 55342.28 88888.00 2007-07-23 17:21:21.750 204 12468.73 56.88 55342.28 88888.00 2007-07-23 17:21:21.875 204 12468.67 56.83 55342.28 88888.00 2007-07-23 17:21:22.000 204 12468.67 56.83 55342.28 88888.00 2007-07-23 17:21:22.125 204 12468.77 56.83 55342.25 88888.00 2007-07-23 17:21:22.250 204 12468.88 56.83 55342.28 88888.00 2007-07-23 17:21:22.375 204 12468.88 56.90 55342.30 88888.00 2007-07-23 17:21:22.500 204 12468.88 56.90 55342.22 88888.00 2007-07-23 17:21:22.625 204 12468.83 56.90 55342.22 88888.00 2007-07-23 17:21:22.750 204 12468.80 56.90 55342.22 88888.00 2007-07-23 17:21:22.875 204 12468.75 56.90 55342.20 88888.00 2007-07-23 17:21:23.000 204 12468.70 56.88 55342.20 88888.00 2007-07-23 17:21:23.125 204 12468.70 56.90 55342.25 88888.00 2007-07-23 17:21:23.250 204 12468.65 56.92 55342.20 88888.00 2007-07-23 17:21:23.375 204 12468.77 56.95 55342.22 88888.00 2007-07-23 17:21:23.500 204 12468.77 56.92 55342.22 88888.00 2007-07-23 17:21:23.625 204 12468.77 56.90 55342.22 88888.00 2007-07-23 17:21:23.750 204 12468.77 56.92 55342.22 88888.00 2007-07-23 17:21:23.875 204 12468.85 57.02 55342.28 88888.00 2007-07-23 17:21:24.000 204 12468.90 57.00 55342.22 88888.00 2007-07-23 17:21:24.125 204 12468.85 56.98 55342.22 88888.00 2007-07-23 17:21:24.250 204 12468.85 57.02 55342.22 88888.00 2007-07-23 17:21:24.375 204 12468.88 57.00 55342.22 88888.00 2007-07-23 17:21:24.500 204 12468.85 56.95 55342.18 88888.00 2007-07-23 17:21:24.625 204 12468.85 57.02 55342.22 88888.00 2007-07-23 17:21:24.750 204 12468.85 57.02 55342.25 88888.00 2007-07-23 17:21:24.875 204 12468.85 56.95 55342.22 88888.00 2007-07-23 17:21:25.000 204 12468.90 56.95 55342.22 88888.00 2007-07-23 17:21:25.125 204 12468.88 57.02 55342.20 88888.00 2007-07-23 17:21:25.250 204 12468.83 57.00 55342.20 88888.00 2007-07-23 17:21:25.375 204 12468.83 57.00 55342.20 88888.00 2007-07-23 17:21:25.500 204 12468.88 57.02 55342.20 88888.00 2007-07-23 17:21:25.625 204 12468.85 57.00 55342.22 88888.00 2007-07-23 17:21:25.750 204 12468.88 57.08 55342.22 88888.00 2007-07-23 17:21:25.875 204 12468.90 57.10 55342.22 88888.00 2007-07-23 17:21:26.000 204 12468.88 57.05 55342.18 88888.00 2007-07-23 17:21:26.125 204 12468.88 57.05 55342.18 88888.00 2007-07-23 17:21:26.250 204 12468.88 57.00 55342.18 88888.00 2007-07-23 17:21:26.375 204 12468.88 57.02 55342.18 88888.00 2007-07-23 17:21:26.500 204 12468.98 57.02 55342.15 88888.00 2007-07-23 17:21:26.625 204 12469.00 57.02 55342.15 88888.00 2007-07-23 17:21:26.750 204 12469.00 57.08 55342.18 88888.00 2007-07-23 17:21:26.875 204 12468.92 56.98 55342.12 88888.00 2007-07-23 17:21:27.000 204 12468.95 57.02 55342.12 88888.00 2007-07-23 17:21:27.125 204 12469.00 57.08 55342.15 88888.00 2007-07-23 17:21:27.250 204 12468.98 57.05 55342.15 88888.00 2007-07-23 17:21:27.375 204 12469.00 57.08 55342.12 88888.00 2007-07-23 17:21:27.500 204 12469.05 57.10 55342.15 88888.00 2007-07-23 17:21:27.625 204 12469.08 57.17 55342.15 88888.00 2007-07-23 17:21:27.750 204 12469.02 57.20 55342.18 88888.00 2007-07-23 17:21:27.875 204 12469.02 57.17 55342.15 88888.00 2007-07-23 17:21:28.000 204 12469.10 57.20 55342.15 88888.00 2007-07-23 17:21:28.125 204 12469.12 57.20 55342.15 88888.00 2007-07-23 17:21:28.250 204 12469.05 57.23 55342.15 88888.00 2007-07-23 17:21:28.375 204 12469.02 57.27 55342.15 88888.00 2007-07-23 17:21:28.500 204 12469.02 57.27 55342.15 88888.00 2007-07-23 17:21:28.625 204 12469.05 57.25 55342.15 88888.00 2007-07-23 17:21:28.750 204 12469.05 57.23 55342.18 88888.00 2007-07-23 17:21:28.875 204 12469.02 57.23 55342.18 88888.00 2007-07-23 17:21:29.000 204 12469.00 57.20 55342.20 88888.00 2007-07-23 17:21:29.125 204 12469.00 57.20 55342.18 88888.00 2007-07-23 17:21:29.250 204 12468.98 57.20 55342.18 88888.00 2007-07-23 17:21:29.375 204 12469.08 57.27 55342.22 88888.00 2007-07-23 17:21:29.500 204 12469.12 57.27 55342.18 88888.00 2007-07-23 17:21:29.625 204 12469.17 57.27 55342.15 88888.00 2007-07-23 17:21:29.750 204 12469.17 57.30 55342.20 88888.00 2007-07-23 17:21:29.875 204 12469.12 57.35 55342.18 88888.00 2007-07-23 17:21:30.000 204 12469.12 57.30 55342.15 88888.00 2007-07-23 17:21:30.125 204 12469.10 57.23 55342.12 88888.00 2007-07-23 17:21:30.250 204 12469.10 57.27 55342.12 88888.00 2007-07-23 17:21:30.375 204 12469.17 57.35 55342.10 88888.00 2007-07-23 17:21:30.500 204 12469.17 57.38 55342.12 88888.00 2007-07-23 17:21:30.625 204 12469.10 57.30 55342.10 88888.00 2007-07-23 17:21:30.750 204 12469.05 57.27 55342.07 88888.00 2007-07-23 17:21:30.875 204 12469.08 57.33 55342.07 88888.00 2007-07-23 17:21:31.000 204 12469.15 57.38 55342.10 88888.00 2007-07-23 17:21:31.125 204 12469.15 57.35 55342.12 88888.00 2007-07-23 17:21:31.250 204 12469.12 57.33 55342.10 88888.00 2007-07-23 17:21:31.375 204 12469.17 57.35 55342.07 88888.00 2007-07-23 17:21:31.500 204 12469.20 57.38 55342.10 88888.00 2007-07-23 17:21:31.625 204 12469.15 57.40 55342.10 88888.00 2007-07-23 17:21:31.750 204 12469.15 57.40 55342.10 88888.00 2007-07-23 17:21:31.875 204 12469.17 57.45 55342.15 88888.00 2007-07-23 17:21:32.000 204 12469.20 57.48 55342.12 88888.00 2007-07-23 17:21:32.125 204 12469.20 57.40 55342.10 88888.00 2007-07-23 17:21:32.250 204 12469.15 57.42 55342.12 88888.00 2007-07-23 17:21:32.375 204 12469.17 57.45 55342.07 88888.00 2007-07-23 17:21:32.500 204 12469.17 57.45 55342.07 88888.00 2007-07-23 17:21:32.625 204 12469.20 57.50 55342.10 88888.00 2007-07-23 17:21:32.750 204 12469.27 57.50 55342.10 88888.00 2007-07-23 17:21:32.875 204 12469.27 57.50 55342.05 88888.00 2007-07-23 17:21:33.000 204 12469.30 57.55 55342.07 88888.00 2007-07-23 17:21:33.125 204 12469.30 57.60 55342.07 88888.00 2007-07-23 17:21:33.250 204 12469.35 57.58 55342.07 88888.00 2007-07-23 17:21:33.375 204 12469.42 57.55 55342.05 88888.00 2007-07-23 17:21:33.500 204 12469.40 57.52 55342.03 88888.00 2007-07-23 17:21:33.625 204 12469.38 57.55 55342.03 88888.00 2007-07-23 17:21:33.750 204 12469.30 57.58 55342.05 88888.00 2007-07-23 17:21:33.875 204 12469.33 57.62 55342.07 88888.00 2007-07-23 17:21:34.000 204 12469.33 57.60 55342.07 88888.00 2007-07-23 17:21:34.125 204 12469.30 57.62 55342.05 88888.00 2007-07-23 17:21:34.250 204 12469.25 57.58 55342.03 88888.00 2007-07-23 17:21:34.375 204 12469.35 57.62 55342.03 88888.00 2007-07-23 17:21:34.500 204 12469.40 57.67 55342.05 88888.00 2007-07-23 17:21:34.625 204 12469.40 57.67 55342.05 88888.00 2007-07-23 17:21:34.750 204 12469.35 57.62 55342.05 88888.00 2007-07-23 17:21:34.875 204 12469.33 57.62 55342.05 88888.00 2007-07-23 17:21:35.000 204 12469.33 57.70 55342.03 88888.00 2007-07-23 17:21:35.125 204 12469.35 57.70 55342.00 88888.00 2007-07-23 17:21:35.250 204 12469.30 57.73 55342.03 88888.00 2007-07-23 17:21:35.375 204 12469.30 57.67 55341.97 88888.00 2007-07-23 17:21:35.500 204 12469.27 57.65 55341.97 88888.00 2007-07-23 17:21:35.625 204 12469.35 57.70 55342.00 88888.00 2007-07-23 17:21:35.750 204 12469.40 57.75 55341.97 88888.00 2007-07-23 17:21:35.875 204 12469.45 57.73 55342.00 88888.00 2007-07-23 17:21:36.000 204 12469.48 57.73 55342.00 88888.00 2007-07-23 17:21:36.125 204 12469.40 57.73 55342.00 88888.00 2007-07-23 17:21:36.250 204 12469.38 57.73 55342.00 88888.00 2007-07-23 17:21:36.375 204 12469.45 57.73 55342.03 88888.00 2007-07-23 17:21:36.500 204 12469.45 57.73 55342.00 88888.00 2007-07-23 17:21:36.625 204 12469.48 57.77 55341.97 88888.00 2007-07-23 17:21:36.750 204 12469.50 57.83 55342.00 88888.00 2007-07-23 17:21:36.875 204 12469.55 57.83 55342.03 88888.00 2007-07-23 17:21:37.000 204 12469.52 57.83 55342.03 88888.00 2007-07-23 17:21:37.125 204 12469.42 57.85 55342.03 88888.00 2007-07-23 17:21:37.250 204 12469.40 57.80 55342.03 88888.00 2007-07-23 17:21:37.375 204 12469.48 57.77 55342.00 88888.00 2007-07-23 17:21:37.500 204 12469.52 57.85 55342.03 88888.00 2007-07-23 17:21:37.625 204 12469.55 57.85 55342.03 88888.00 2007-07-23 17:21:37.750 204 12469.55 57.85 55342.03 88888.00 2007-07-23 17:21:37.875 204 12469.45 57.85 55342.03 88888.00 2007-07-23 17:21:38.000 204 12469.45 57.83 55342.03 88888.00 2007-07-23 17:21:38.125 204 12469.55 57.90 55342.03 88888.00 2007-07-23 17:21:38.250 204 12469.55 57.98 55341.97 88888.00 2007-07-23 17:21:38.375 204 12469.50 57.95 55342.00 88888.00 2007-07-23 17:21:38.500 204 12469.50 57.90 55342.03 88888.00 2007-07-23 17:21:38.625 204 12469.48 57.95 55342.03 88888.00 2007-07-23 17:21:38.750 204 12469.50 57.98 55342.03 88888.00 2007-07-23 17:21:38.875 204 12469.58 58.00 55342.05 88888.00 2007-07-23 17:21:39.000 204 12469.58 57.95 55341.97 88888.00 2007-07-23 17:21:39.125 204 12469.58 57.95 55341.97 88888.00 2007-07-23 17:21:39.250 204 12469.60 57.98 55342.00 88888.00 2007-07-23 17:21:39.375 204 12469.62 58.02 55341.97 88888.00 2007-07-23 17:21:39.500 204 12469.65 58.08 55342.00 88888.00 2007-07-23 17:21:39.625 204 12469.65 58.02 55342.03 88888.00 2007-07-23 17:21:39.750 204 12469.60 57.95 55341.97 88888.00 2007-07-23 17:21:39.875 204 12469.52 57.95 55341.93 88888.00 2007-07-23 17:21:40.000 204 12469.52 58.00 55341.93 88888.00 2007-07-23 17:21:40.125 204 12469.60 58.05 55341.95 88888.00 2007-07-23 17:21:40.250 204 12469.58 58.00 55341.93 88888.00 2007-07-23 17:21:40.375 204 12469.62 57.98 55341.93 88888.00 2007-07-23 17:21:40.500 204 12469.70 57.98 55341.93 88888.00 2007-07-23 17:21:40.625 204 12469.67 57.98 55341.93 88888.00 2007-07-23 17:21:40.750 204 12469.67 58.00 55341.95 88888.00 2007-07-23 17:21:40.875 204 12469.60 58.05 55341.93 88888.00 2007-07-23 17:21:41.000 204 12469.58 58.02 55341.88 88888.00 2007-07-23 17:21:41.125 204 12469.65 57.98 55341.93 88888.00 2007-07-23 17:21:41.250 204 12469.67 58.02 55341.97 88888.00 2007-07-23 17:21:41.375 204 12469.67 58.02 55341.97 88888.00 2007-07-23 17:21:41.500 204 12469.67 58.08 55341.95 88888.00 2007-07-23 17:21:41.625 204 12469.70 58.10 55341.95 88888.00 2007-07-23 17:21:41.750 204 12469.65 58.10 55341.93 88888.00 2007-07-23 17:21:41.875 204 12469.62 58.10 55341.93 88888.00 2007-07-23 17:21:42.000 204 12469.60 58.12 55341.93 88888.00 2007-07-23 17:21:42.125 204 12469.58 58.12 55341.90 88888.00 2007-07-23 17:21:42.250 204 12469.62 58.12 55341.93 88888.00 2007-07-23 17:21:42.375 204 12469.70 58.08 55341.90 88888.00 2007-07-23 17:21:42.500 204 12469.70 58.08 55341.93 88888.00 2007-07-23 17:21:42.625 204 12469.73 58.12 55341.95 88888.00 2007-07-23 17:21:42.750 204 12469.75 58.12 55341.95 88888.00 2007-07-23 17:21:42.875 204 12469.70 58.20 55341.95 88888.00 2007-07-23 17:21:43.000 204 12469.65 58.17 55341.93 88888.00 2007-07-23 17:21:43.125 204 12469.65 58.17 55341.93 88888.00 2007-07-23 17:21:43.250 204 12469.67 58.15 55341.90 88888.00 2007-07-23 17:21:43.375 204 12469.73 58.15 55341.90 88888.00 2007-07-23 17:21:43.500 204 12469.67 58.15 55341.93 88888.00 2007-07-23 17:21:43.625 204 12469.70 58.12 55341.90 88888.00 2007-07-23 17:21:43.750 204 12469.80 58.15 55341.93 88888.00 2007-07-23 17:21:43.875 204 12469.73 58.15 55341.90 88888.00 2007-07-23 17:21:44.000 204 12469.73 58.23 55341.93 88888.00 2007-07-23 17:21:44.125 204 12469.80 58.23 55341.90 88888.00 2007-07-23 17:21:44.250 204 12469.80 58.15 55341.93 88888.00 2007-07-23 17:21:44.375 204 12469.75 58.23 55341.90 88888.00 2007-07-23 17:21:44.500 204 12469.75 58.23 55341.90 88888.00 2007-07-23 17:21:44.625 204 12469.80 58.20 55341.93 88888.00 2007-07-23 17:21:44.750 204 12469.83 58.20 55341.93 88888.00 2007-07-23 17:21:44.875 204 12469.80 58.17 55341.93 88888.00 2007-07-23 17:21:45.000 204 12469.80 58.23 55341.93 88888.00 2007-07-23 17:21:45.125 204 12469.90 58.25 55341.95 88888.00 2007-07-23 17:21:45.250 204 12469.85 58.27 55341.97 88888.00 2007-07-23 17:21:45.375 204 12469.83 58.25 55341.95 88888.00 2007-07-23 17:21:45.500 204 12469.80 58.20 55341.93 88888.00 2007-07-23 17:21:45.625 204 12469.85 58.17 55341.93 88888.00 2007-07-23 17:21:45.750 204 12469.90 58.23 55341.93 88888.00 2007-07-23 17:21:45.875 204 12469.85 58.25 55341.95 88888.00 2007-07-23 17:21:46.000 204 12469.77 58.25 55341.90 88888.00 2007-07-23 17:21:46.125 204 12469.83 58.25 55341.90 88888.00 2007-07-23 17:21:46.250 204 12469.80 58.20 55341.88 88888.00 2007-07-23 17:21:46.375 204 12469.80 58.17 55341.90 88888.00 2007-07-23 17:21:46.500 204 12469.77 58.20 55341.90 88888.00 2007-07-23 17:21:46.625 204 12469.85 58.20 55341.90 88888.00 2007-07-23 17:21:46.750 204 12469.85 58.17 55341.90 88888.00 2007-07-23 17:21:46.875 204 12469.83 58.17 55341.85 88888.00 2007-07-23 17:21:47.000 204 12469.90 58.23 55341.88 88888.00 2007-07-23 17:21:47.125 204 12469.92 58.27 55341.90 88888.00 2007-07-23 17:21:47.250 204 12469.90 58.27 55341.88 88888.00 2007-07-23 17:21:47.375 204 12469.90 58.27 55341.88 88888.00 2007-07-23 17:21:47.500 204 12469.92 58.25 55341.90 88888.00 2007-07-23 17:21:47.625 204 12469.88 58.25 55341.93 88888.00 2007-07-23 17:21:47.750 204 12469.77 58.25 55341.90 88888.00 2007-07-23 17:21:47.875 204 12469.73 58.25 55341.88 88888.00 2007-07-23 17:21:48.000 204 12469.73 58.27 55341.85 88888.00 2007-07-23 17:21:48.125 204 12469.73 58.33 55341.88 88888.00 2007-07-23 17:21:48.250 204 12469.75 58.30 55341.90 88888.00 2007-07-23 17:21:48.375 204 12469.73 58.25 55341.88 88888.00 2007-07-23 17:21:48.500 204 12469.65 58.20 55341.88 88888.00 2007-07-23 17:21:48.625 204 12469.60 58.23 55341.85 88888.00 2007-07-23 17:21:48.750 204 12469.70 58.25 55341.88 88888.00 2007-07-23 17:21:48.875 204 12469.75 58.27 55341.90 88888.00 2007-07-23 17:21:49.000 204 12469.73 58.25 55341.88 88888.00 2007-07-23 17:21:49.125 204 12469.83 58.33 55341.90 88888.00 2007-07-23 17:21:49.250 204 12469.83 58.33 55341.95 88888.00 2007-07-23 17:21:49.375 204 12469.85 58.30 55341.95 88888.00 2007-07-23 17:21:49.500 204 12469.85 58.27 55341.90 88888.00 2007-07-23 17:21:49.625 204 12469.85 58.27 55341.90 88888.00 2007-07-23 17:21:49.750 204 12469.85 58.30 55341.93 88888.00 2007-07-23 17:21:49.875 204 12469.88 58.30 55341.93 88888.00 2007-07-23 17:21:50.000 204 12469.88 58.27 55341.90 88888.00 2007-07-23 17:21:50.125 204 12469.90 58.27 55341.93 88888.00 2007-07-23 17:21:50.250 204 12470.00 58.35 55341.93 88888.00 2007-07-23 17:21:50.375 204 12470.02 58.33 55341.90 88888.00 2007-07-23 17:21:50.500 204 12469.98 58.30 55341.93 88888.00 2007-07-23 17:21:50.625 204 12470.02 58.27 55341.93 88888.00 2007-07-23 17:21:50.750 204 12470.00 58.27 55341.95 88888.00 2007-07-23 17:21:50.875 204 12469.92 58.27 55341.93 88888.00 2007-07-23 17:21:51.000 204 12469.90 58.27 55341.88 88888.00 2007-07-23 17:21:51.125 204 12469.88 58.30 55341.90 88888.00 2007-07-23 17:21:51.250 204 12469.80 58.35 55341.88 88888.00 2007-07-23 17:21:51.375 204 12469.83 58.38 55341.90 88888.00 2007-07-23 17:21:51.500 204 12469.83 58.38 55341.90 88888.00 2007-07-23 17:21:51.625 204 12469.85 58.35 55341.93 88888.00 2007-07-23 17:21:51.750 204 12469.88 58.35 55341.93 88888.00 2007-07-23 17:21:51.875 204 12469.80 58.30 55341.90 88888.00 2007-07-23 17:21:52.000 204 12469.77 58.33 55341.88 88888.00 2007-07-23 17:21:52.125 204 12469.83 58.33 55341.88 88888.00 2007-07-23 17:21:52.250 204 12469.80 58.33 55341.88 88888.00 2007-07-23 17:21:52.375 204 12469.85 58.35 55341.88 88888.00 2007-07-23 17:21:52.500 204 12469.92 58.38 55341.95 88888.00 2007-07-23 17:21:52.625 204 12469.95 58.38 55341.93 88888.00 2007-07-23 17:21:52.750 204 12469.92 58.35 55341.93 88888.00 2007-07-23 17:21:52.875 204 12469.88 58.35 55341.88 88888.00 2007-07-23 17:21:53.000 204 12469.88 58.33 55341.85 88888.00 2007-07-23 17:21:53.125 204 12469.98 58.38 55341.88 88888.00 2007-07-23 17:21:53.250 204 12470.02 58.33 55341.88 88888.00 2007-07-23 17:21:53.375 204 12470.02 58.33 55341.85 88888.00 2007-07-23 17:21:53.500 204 12469.95 58.30 55341.88 88888.00 2007-07-23 17:21:53.625 204 12469.92 58.30 55341.88 88888.00 2007-07-23 17:21:53.750 204 12469.98 58.33 55341.88 88888.00 2007-07-23 17:21:53.875 204 12470.02 58.38 55341.93 88888.00 2007-07-23 17:21:54.000 204 12470.02 58.45 55341.93 88888.00 2007-07-23 17:21:54.125 204 12470.00 58.42 55341.90 88888.00 2007-07-23 17:21:54.250 204 12470.05 58.38 55341.88 88888.00 2007-07-23 17:21:54.375 204 12470.10 58.38 55341.88 88888.00 2007-07-23 17:21:54.500 204 12470.05 58.38 55341.90 88888.00 2007-07-23 17:21:54.625 204 12470.05 58.35 55341.88 88888.00 2007-07-23 17:21:54.750 204 12470.00 58.35 55341.88 88888.00 2007-07-23 17:21:54.875 204 12469.98 58.38 55341.93 88888.00 2007-07-23 17:21:55.000 204 12469.98 58.40 55341.93 88888.00 2007-07-23 17:21:55.125 204 12469.95 58.40 55341.90 88888.00 2007-07-23 17:21:55.250 204 12469.95 58.35 55341.93 88888.00 2007-07-23 17:21:55.375 204 12469.98 58.38 55341.90 88888.00 2007-07-23 17:21:55.500 204 12470.00 58.45 55341.90 88888.00 2007-07-23 17:21:55.625 204 12469.95 58.35 55341.90 88888.00 2007-07-23 17:21:55.750 204 12469.92 58.40 55341.90 88888.00 2007-07-23 17:21:55.875 204 12469.95 58.48 55341.90 88888.00 2007-07-23 17:21:56.000 204 12470.00 58.48 55341.88 88888.00 2007-07-23 17:21:56.125 204 12469.98 58.45 55341.90 88888.00 2007-07-23 17:21:56.250 204 12469.92 58.42 55341.95 88888.00 2007-07-23 17:21:56.375 204 12469.92 58.40 55341.95 88888.00 2007-07-23 17:21:56.500 204 12470.00 58.42 55341.93 88888.00 2007-07-23 17:21:56.625 204 12470.02 58.50 55341.95 88888.00 2007-07-23 17:21:56.750 204 12470.00 58.45 55341.93 88888.00 2007-07-23 17:21:56.875 204 12469.98 58.42 55341.90 88888.00 2007-07-23 17:21:57.000 204 12469.98 58.42 55341.90 88888.00 2007-07-23 17:21:57.125 204 12469.92 58.40 55341.90 88888.00 2007-07-23 17:21:57.250 204 12469.95 58.42 55341.90 88888.00 2007-07-23 17:21:57.375 204 12469.98 58.42 55341.88 88888.00 2007-07-23 17:21:57.500 204 12469.90 58.42 55341.88 88888.00 2007-07-23 17:21:57.625 204 12469.98 58.45 55341.90 88888.00 2007-07-23 17:21:57.750 204 12470.00 58.45 55341.93 88888.00 2007-07-23 17:21:57.875 204 12470.00 58.40 55341.90 88888.00 2007-07-23 17:21:58.000 204 12470.00 58.42 55341.88 88888.00 2007-07-23 17:21:58.125 204 12470.00 58.45 55341.90 88888.00 2007-07-23 17:21:58.250 204 12469.95 58.45 55341.93 88888.00 2007-07-23 17:21:58.375 204 12469.95 58.42 55341.90 88888.00 2007-07-23 17:21:58.500 204 12470.02 58.42 55341.88 88888.00 2007-07-23 17:21:58.625 204 12469.95 58.40 55341.93 88888.00 2007-07-23 17:21:58.750 204 12469.95 58.48 55341.95 88888.00 2007-07-23 17:21:58.875 204 12469.95 58.52 55341.93 88888.00 2007-07-23 17:21:59.000 204 12469.98 58.45 55341.93 88888.00 2007-07-23 17:21:59.125 204 12469.98 58.42 55341.90 88888.00 2007-07-23 17:21:59.250 204 12469.92 58.45 55341.90 88888.00 2007-07-23 17:21:59.375 204 12469.92 58.45 55341.90 88888.00 2007-07-23 17:21:59.500 204 12469.92 58.45 55341.90 88888.00 2007-07-23 17:21:59.625 204 12469.95 58.42 55341.93 88888.00 2007-07-23 17:21:59.750 204 12470.00 58.45 55341.95 88888.00 2007-07-23 17:21:59.875 204 12470.05 58.50 55341.93 88888.00 2007-07-23 17:22:00.000 204 12469.92 58.50 55341.88 88888.00 2007-07-23 17:22:00.125 204 12469.92 58.45 55341.93 88888.00 2007-07-23 17:22:00.250 204 12469.95 58.48 55341.95 88888.00 2007-07-23 17:22:00.375 204 12470.02 58.50 55341.95 88888.00 2007-07-23 17:22:00.500 204 12469.90 58.45 55341.93 88888.00 2007-07-23 17:22:00.625 204 12469.88 58.48 55341.90 88888.00 2007-07-23 17:22:00.750 204 12469.92 58.52 55341.93 88888.00 2007-07-23 17:22:00.875 204 12469.98 58.48 55341.93 88888.00 2007-07-23 17:22:01.000 204 12470.00 58.52 55341.90 88888.00 2007-07-23 17:22:01.125 204 12470.00 58.50 55341.90 88888.00 2007-07-23 17:22:01.250 204 12470.08 58.52 55341.95 88888.00 2007-07-23 17:22:01.375 204 12470.12 58.48 55341.90 88888.00 2007-07-23 17:22:01.500 204 12470.02 58.42 55341.90 88888.00 2007-07-23 17:22:01.625 204 12470.02 58.52 55341.93 88888.00 2007-07-23 17:22:01.750 204 12470.10 58.55 55341.95 88888.00 2007-07-23 17:22:01.875 204 12470.02 58.50 55341.95 88888.00 2007-07-23 17:22:02.000 204 12470.02 58.52 55341.93 88888.00 2007-07-23 17:22:02.125 204 12470.00 58.55 55341.95 88888.00 2007-07-23 17:22:02.250 204 12470.05 58.50 55341.95 88888.00 2007-07-23 17:22:02.375 204 12469.98 58.50 55341.90 88888.00 2007-07-23 17:22:02.500 204 12469.98 58.52 55341.93 88888.00 2007-07-23 17:22:02.625 204 12470.00 58.52 55341.95 88888.00 2007-07-23 17:22:02.750 204 12470.00 58.52 55341.97 88888.00 2007-07-23 17:22:02.875 204 12470.02 58.55 55341.95 88888.00 2007-07-23 17:22:03.000 204 12470.02 58.62 55341.95 88888.00 2007-07-23 17:22:03.125 204 12469.95 58.60 55341.95 88888.00 2007-07-23 17:22:03.250 204 12469.95 58.55 55341.97 88888.00 2007-07-23 17:22:03.375 204 12469.95 58.52 55341.95 88888.00 2007-07-23 17:22:03.500 204 12469.95 58.52 55341.95 88888.00 2007-07-23 17:22:03.625 204 12469.95 58.55 55341.95 88888.00 2007-07-23 17:22:03.750 204 12469.95 58.55 55341.97 88888.00 2007-07-23 17:22:03.875 204 12469.95 58.60 55341.97 88888.00 2007-07-23 17:22:04.000 204 12469.90 58.55 55341.95 88888.00 2007-07-23 17:22:04.125 204 12470.00 58.58 55341.95 88888.00 2007-07-23 17:22:04.250 204 12470.10 58.58 55341.90 88888.00 2007-07-23 17:22:04.375 204 12470.05 58.58 55341.90 88888.00 2007-07-23 17:22:04.500 204 12469.98 58.55 55341.93 88888.00 2007-07-23 17:22:04.625 204 12470.02 58.55 55341.93 88888.00 2007-07-23 17:22:04.750 204 12470.05 58.52 55341.93 88888.00 2007-07-23 17:22:04.875 204 12470.02 58.60 55341.95 88888.00 2007-07-23 17:22:05.000 204 12470.05 58.60 55341.93 88888.00 2007-07-23 17:22:05.125 204 12470.02 58.60 55341.95 88888.00 2007-07-23 17:22:05.250 204 12470.08 58.60 55341.93 88888.00 2007-07-23 17:22:05.375 204 12470.17 58.58 55341.93 88888.00 2007-07-23 17:22:05.500 204 12470.23 58.58 55341.95 88888.00 2007-07-23 17:22:05.625 204 12470.17 58.60 55341.97 88888.00 2007-07-23 17:22:05.750 204 12470.12 58.62 55341.97 88888.00 2007-07-23 17:22:05.875 204 12470.08 58.62 55341.93 88888.00 2007-07-23 17:22:06.000 204 12470.10 58.62 55341.93 88888.00 2007-07-23 17:22:06.125 204 12470.08 58.60 55341.95 88888.00 2007-07-23 17:22:06.250 204 12470.00 58.58 55341.95 88888.00 2007-07-23 17:22:06.375 204 12470.12 58.62 55341.97 88888.00 2007-07-23 17:22:06.500 204 12470.20 58.65 55341.97 88888.00 2007-07-23 17:22:06.625 204 12470.15 58.62 55341.97 88888.00 2007-07-23 17:22:06.750 204 12470.10 58.60 55342.00 88888.00 2007-07-23 17:22:06.875 204 12470.05 58.65 55342.00 88888.00 2007-07-23 17:22:07.000 204 12470.08 58.58 55341.93 88888.00 2007-07-23 17:22:07.125 204 12470.20 58.62 55341.95 88888.00 2007-07-23 17:22:07.250 204 12470.23 58.65 55341.95 88888.00 2007-07-23 17:22:07.375 204 12470.17 58.67 55341.90 88888.00 2007-07-23 17:22:07.500 204 12470.12 58.62 55341.93 88888.00 2007-07-23 17:22:07.625 204 12470.10 58.60 55341.97 88888.00 2007-07-23 17:22:07.750 204 12470.10 58.67 55341.95 88888.00 2007-07-23 17:22:07.875 204 12470.05 58.67 55341.97 88888.00 2007-07-23 17:22:08.000 204 12470.05 58.60 55341.95 88888.00 2007-07-23 17:22:08.125 204 12470.12 58.60 55341.95 88888.00 2007-07-23 17:22:08.250 204 12470.12 58.65 55341.95 88888.00 2007-07-23 17:22:08.375 204 12470.15 58.60 55341.95 88888.00 2007-07-23 17:22:08.500 204 12470.20 58.60 55341.97 88888.00 2007-07-23 17:22:08.625 204 12470.17 58.62 55341.97 88888.00 2007-07-23 17:22:08.750 204 12470.15 58.65 55342.00 88888.00 2007-07-23 17:22:08.875 204 12470.15 58.70 55342.00 88888.00 2007-07-23 17:22:09.000 204 12470.08 58.65 55341.97 88888.00 2007-07-23 17:22:09.125 204 12470.05 58.60 55341.93 88888.00 2007-07-23 17:22:09.250 204 12469.95 58.55 55341.90 88888.00 2007-07-23 17:22:09.375 204 12470.08 58.62 55341.95 88888.00 2007-07-23 17:22:09.500 204 12470.12 58.62 55341.93 88888.00 2007-07-23 17:22:09.625 204 12470.08 58.55 55341.93 88888.00 2007-07-23 17:22:09.750 204 12470.05 58.60 55341.93 88888.00 2007-07-23 17:22:09.875 204 12470.15 58.67 55341.95 88888.00 2007-07-23 17:22:10.000 204 12470.15 58.65 55341.93 88888.00 2007-07-23 17:22:10.125 204 12470.12 58.65 55341.95 88888.00 2007-07-23 17:22:10.250 204 12470.10 58.62 55341.95 88888.00 2007-07-23 17:22:10.375 204 12470.08 58.60 55341.95 88888.00 2007-07-23 17:22:10.500 204 12470.10 58.62 55341.97 88888.00 2007-07-23 17:22:10.625 204 12470.15 58.62 55341.97 88888.00 2007-07-23 17:22:10.750 204 12470.15 58.65 55341.97 88888.00 2007-07-23 17:22:10.875 204 12470.17 58.67 55341.95 88888.00 2007-07-23 17:22:11.000 204 12470.17 58.67 55341.97 88888.00 2007-07-23 17:22:11.125 204 12470.17 58.65 55341.97 88888.00 2007-07-23 17:22:11.250 204 12470.10 58.62 55341.97 88888.00 2007-07-23 17:22:11.375 204 12470.15 58.62 55341.95 88888.00 2007-07-23 17:22:11.500 204 12470.12 58.65 55341.97 88888.00 2007-07-23 17:22:11.625 204 12470.15 58.65 55341.97 88888.00 2007-07-23 17:22:11.750 204 12470.17 58.67 55341.95 88888.00 2007-07-23 17:22:11.875 204 12470.20 58.65 55341.95 88888.00 2007-07-23 17:22:12.000 204 12470.17 58.60 55341.93 88888.00 2007-07-23 17:22:12.125 204 12470.15 58.62 55341.93 88888.00 2007-07-23 17:22:12.250 204 12470.12 58.67 55341.93 88888.00 2007-07-23 17:22:12.375 204 12470.10 58.62 55341.93 88888.00 2007-07-23 17:22:12.500 204 12470.08 58.58 55341.90 88888.00 2007-07-23 17:22:12.625 204 12470.05 58.58 55341.90 88888.00 2007-07-23 17:22:12.750 204 12470.12 58.65 55341.95 88888.00 2007-07-23 17:22:12.875 204 12470.17 58.60 55341.95 88888.00 2007-07-23 17:22:13.000 204 12470.10 58.58 55341.97 88888.00 2007-07-23 17:22:13.125 204 12470.05 58.65 55341.97 88888.00 2007-07-23 17:22:13.250 204 12470.10 58.70 55341.95 88888.00 2007-07-23 17:22:13.375 204 12470.12 58.65 55341.97 88888.00 2007-07-23 17:22:13.500 204 12470.12 58.52 55341.93 88888.00 2007-07-23 17:22:13.625 204 12470.08 58.50 55341.93 88888.00 2007-07-23 17:22:13.750 204 12470.10 58.58 55341.95 88888.00 2007-07-23 17:22:13.875 204 12470.12 58.60 55341.97 88888.00 2007-07-23 17:22:14.000 204 12470.10 58.58 55341.93 88888.00 2007-07-23 17:22:14.125 204 12470.12 58.55 55341.93 88888.00 2007-07-23 17:22:14.250 204 12470.15 58.52 55341.95 88888.00 2007-07-23 17:22:14.375 204 12470.23 58.60 55341.95 88888.00 2007-07-23 17:22:14.500 204 12470.20 58.62 55342.00 88888.00 2007-07-23 17:22:14.625 204 12470.17 58.65 55342.00 88888.00 2007-07-23 17:22:14.750 204 12470.15 58.55 55341.95 88888.00 2007-07-23 17:22:14.875 204 12470.17 58.58 55341.97 88888.00 2007-07-23 17:22:15.000 204 12470.12 58.60 55341.97 88888.00 2007-07-23 17:22:15.125 204 12470.12 58.58 55341.97 88888.00 2007-07-23 17:22:15.250 204 12470.17 58.55 55342.00 88888.00 2007-07-23 17:22:15.375 204 12470.17 58.55 55342.00 88888.00 2007-07-23 17:22:15.500 204 12470.20 58.60 55342.00 88888.00 2007-07-23 17:22:15.625 204 12470.15 58.65 55342.00 88888.00 2007-07-23 17:22:15.750 204 12470.08 58.55 55341.95 88888.00 2007-07-23 17:22:15.875 204 12470.08 58.45 55341.93 88888.00 2007-07-23 17:22:16.000 204 12470.20 58.52 55341.97 88888.00 2007-07-23 17:22:16.125 204 12470.25 58.60 55341.97 88888.00 2007-07-23 17:22:16.250 204 12470.12 58.60 55341.97 88888.00 2007-07-23 17:22:16.375 204 12470.05 58.58 55341.95 88888.00 2007-07-23 17:22:16.500 204 12470.08 58.55 55341.93 88888.00 2007-07-23 17:22:16.625 204 12470.17 58.58 55341.97 88888.00 2007-07-23 17:22:16.750 204 12470.17 58.65 55342.00 88888.00 2007-07-23 17:22:16.875 204 12470.15 58.60 55341.97 88888.00 2007-07-23 17:22:17.000 204 12470.15 58.58 55341.97 88888.00 2007-07-23 17:22:17.125 204 12470.15 58.58 55342.00 88888.00 2007-07-23 17:22:17.250 204 12470.08 58.52 55342.00 88888.00 2007-07-23 17:22:17.375 204 12470.08 58.52 55341.95 88888.00 2007-07-23 17:22:17.500 204 12470.02 58.52 55341.93 88888.00 2007-07-23 17:22:17.625 204 12470.05 58.58 55341.97 88888.00 2007-07-23 17:22:17.750 204 12470.05 58.58 55342.00 88888.00 2007-07-23 17:22:17.875 204 12470.02 58.58 55341.97 88888.00 2007-07-23 17:22:18.000 204 12470.00 58.55 55341.97 88888.00 2007-07-23 17:22:18.125 204 12470.00 58.58 55341.97 88888.00 2007-07-23 17:22:18.250 204 12469.95 58.62 55342.03 88888.00 2007-07-23 17:22:18.375 204 12470.10 58.58 55342.03 88888.00 2007-07-23 17:22:18.500 204 12470.15 58.55 55342.00 88888.00 2007-07-23 17:22:18.625 204 12470.20 58.52 55342.00 88888.00 2007-07-23 17:22:18.750 204 12470.20 58.52 55342.00 88888.00 2007-07-23 17:22:18.875 204 12470.15 58.50 55341.97 88888.00 2007-07-23 17:22:19.000 204 12470.15 58.52 55341.95 88888.00 2007-07-23 17:22:19.125 204 12470.17 58.55 55341.97 88888.00 2007-07-23 17:22:19.250 204 12470.12 58.58 55342.00 88888.00 2007-07-23 17:22:19.375 204 12470.17 58.58 55342.00 88888.00 2007-07-23 17:22:19.500 204 12470.17 58.58 55341.97 88888.00 2007-07-23 17:22:19.625 204 12470.17 58.58 55341.95 88888.00 2007-07-23 17:22:19.750 204 12470.17 58.55 55341.95 88888.00 2007-07-23 17:22:19.875 204 12470.20 58.58 55341.97 88888.00 2007-07-23 17:22:20.000 204 12470.23 58.60 55341.97 88888.00 2007-07-23 17:22:20.125 204 12470.15 58.52 55341.97 88888.00 2007-07-23 17:22:20.250 204 12470.02 58.55 55341.97 88888.00 2007-07-23 17:22:20.375 204 12470.12 58.60 55342.00 88888.00 2007-07-23 17:22:20.500 204 12470.17 58.60 55342.00 88888.00 2007-07-23 17:22:20.625 204 12470.10 58.55 55342.00 88888.00 2007-07-23 17:22:20.750 204 12470.10 58.60 55342.03 88888.00 2007-07-23 17:22:20.875 204 12470.17 58.60 55342.03 88888.00 2007-07-23 17:22:21.000 204 12470.12 58.58 55342.00 88888.00 2007-07-23 17:22:21.125 204 12470.02 58.58 55341.97 88888.00 2007-07-23 17:22:21.250 204 12470.02 58.60 55342.03 88888.00 2007-07-23 17:22:21.375 204 12470.10 58.60 55342.00 88888.00 2007-07-23 17:22:21.500 204 12470.08 58.60 55342.00 88888.00 2007-07-23 17:22:21.625 204 12470.10 58.62 55341.97 88888.00 2007-07-23 17:22:21.750 204 12470.17 58.60 55342.00 88888.00 2007-07-23 17:22:21.875 204 12470.20 58.58 55341.97 88888.00 2007-07-23 17:22:22.000 204 12470.15 58.58 55342.00 88888.00 2007-07-23 17:22:22.125 204 12470.12 58.58 55342.00 88888.00 2007-07-23 17:22:22.250 204 12470.10 58.60 55342.05 88888.00 2007-07-23 17:22:22.375 204 12470.08 58.58 55342.05 88888.00 2007-07-23 17:22:22.500 204 12470.08 58.58 55342.05 88888.00 2007-07-23 17:22:22.625 204 12470.15 58.58 55342.05 88888.00 2007-07-23 17:22:22.750 204 12470.23 58.62 55342.05 88888.00 2007-07-23 17:22:22.875 204 12470.23 58.62 55342.03 88888.00 2007-07-23 17:22:23.000 204 12470.20 58.58 55341.97 88888.00 2007-07-23 17:22:23.125 204 12470.27 58.62 55342.03 88888.00 2007-07-23 17:22:23.250 204 12470.15 58.62 55342.00 88888.00 2007-07-23 17:22:23.375 204 12470.10 58.60 55341.97 88888.00 2007-07-23 17:22:23.500 204 12470.17 58.62 55342.00 88888.00 2007-07-23 17:22:23.625 204 12470.20 58.65 55342.03 88888.00 2007-07-23 17:22:23.750 204 12470.23 58.62 55342.00 88888.00 2007-07-23 17:22:23.875 204 12470.25 58.65 55342.00 88888.00 2007-07-23 17:22:24.000 204 12470.20 58.62 55341.97 88888.00 2007-07-23 17:22:24.125 204 12470.17 58.60 55341.97 88888.00 2007-07-23 17:22:24.250 204 12470.15 58.60 55341.97 88888.00 2007-07-23 17:22:24.375 204 12470.20 58.62 55342.00 88888.00 2007-07-23 17:22:24.500 204 12470.15 58.65 55342.00 88888.00 2007-07-23 17:22:24.625 204 12470.15 58.62 55342.03 88888.00 2007-07-23 17:22:24.750 204 12470.17 58.67 55342.05 88888.00 2007-07-23 17:22:24.875 204 12470.23 58.67 55342.05 88888.00 2007-07-23 17:22:25.000 204 12470.17 58.62 55342.03 88888.00 2007-07-23 17:22:25.125 204 12470.20 58.67 55342.03 88888.00 2007-07-23 17:22:25.250 204 12470.17 58.65 55342.03 88888.00 2007-07-23 17:22:25.375 204 12470.17 58.62 55342.05 88888.00 2007-07-23 17:22:25.500 204 12470.17 58.62 55342.03 88888.00 2007-07-23 17:22:25.625 204 12470.15 58.62 55342.03 88888.00 2007-07-23 17:22:25.750 204 12470.25 58.65 55342.03 88888.00 2007-07-23 17:22:25.875 204 12470.27 58.67 55342.07 88888.00 2007-07-23 17:22:26.000 204 12470.30 58.67 55342.07 88888.00 2007-07-23 17:22:26.125 204 12470.27 58.62 55342.05 88888.00 2007-07-23 17:22:26.250 204 12470.23 58.62 55342.05 88888.00 2007-07-23 17:22:26.375 204 12470.23 58.67 55342.05 88888.00 2007-07-23 17:22:26.500 204 12470.23 58.60 55342.03 88888.00 2007-07-23 17:22:26.625 204 12470.20 58.60 55342.05 88888.00 2007-07-23 17:22:26.750 204 12470.27 58.62 55342.07 88888.00 2007-07-23 17:22:26.875 204 12470.27 58.62 55342.10 88888.00 2007-07-23 17:22:27.000 204 12470.30 58.65 55342.05 88888.00 2007-07-23 17:22:27.125 204 12470.35 58.67 55342.05 88888.00 2007-07-23 17:22:27.250 204 12470.27 58.67 55342.07 88888.00 2007-07-23 17:22:27.375 204 12470.25 58.60 55342.05 88888.00 2007-07-23 17:22:27.500 204 12470.23 58.58 55342.05 88888.00 2007-07-23 17:22:27.625 204 12470.20 58.62 55342.07 88888.00 2007-07-23 17:22:27.750 204 12470.10 58.65 55342.05 88888.00 2007-07-23 17:22:27.875 204 12470.17 58.70 55342.07 88888.00 2007-07-23 17:22:28.000 204 12470.27 58.73 55342.07 88888.00 2007-07-23 17:22:28.125 204 12470.25 58.70 55342.10 88888.00 2007-07-23 17:22:28.250 204 12470.17 58.70 55342.10 88888.00 2007-07-23 17:22:28.375 204 12470.20 58.70 55342.07 88888.00 2007-07-23 17:22:28.500 204 12470.23 58.75 55342.10 88888.00 2007-07-23 17:22:28.625 204 12470.17 58.73 55342.07 88888.00 2007-07-23 17:22:28.750 204 12470.20 58.73 55342.07 88888.00 2007-07-23 17:22:28.875 204 12470.27 58.75 55342.07 88888.00 2007-07-23 17:22:29.000 204 12470.25 58.77 55342.05 88888.00 2007-07-23 17:22:29.125 204 12470.23 58.77 55342.05 88888.00 2007-07-23 17:22:29.250 204 12470.25 58.73 55342.07 88888.00 2007-07-23 17:22:29.375 204 12470.27 58.73 55342.07 88888.00 2007-07-23 17:22:29.500 204 12470.23 58.67 55342.05 88888.00 2007-07-23 17:22:29.625 204 12470.20 58.65 55342.05 88888.00 2007-07-23 17:22:29.750 204 12470.20 58.73 55342.05 88888.00 2007-07-23 17:22:29.875 204 12470.20 58.73 55342.05 88888.00 2007-07-23 17:22:30.000 204 12470.27 58.67 55342.05 88888.00 2007-07-23 17:22:30.125 204 12470.27 58.67 55342.05 88888.00 2007-07-23 17:22:30.250 204 12470.12 58.70 55342.07 88888.00 2007-07-23 17:22:30.375 204 12470.10 58.67 55342.07 88888.00 2007-07-23 17:22:30.500 204 12470.12 58.62 55342.10 88888.00 2007-07-23 17:22:30.625 204 12470.17 58.60 55342.07 88888.00 2007-07-23 17:22:30.750 204 12470.17 58.65 55342.05 88888.00 2007-07-23 17:22:30.875 204 12470.25 58.73 55342.07 88888.00 2007-07-23 17:22:31.000 204 12470.27 58.75 55342.12 88888.00 2007-07-23 17:22:31.125 204 12470.20 58.70 55342.10 88888.00 2007-07-23 17:22:31.250 204 12470.15 58.65 55342.07 88888.00 2007-07-23 17:22:31.375 204 12470.25 58.70 55342.10 88888.00 2007-07-23 17:22:31.500 204 12470.33 58.75 55342.12 88888.00 2007-07-23 17:22:31.625 204 12470.27 58.75 55342.10 88888.00 2007-07-23 17:22:31.750 204 12470.27 58.75 55342.15 88888.00 2007-07-23 17:22:31.875 204 12470.23 58.73 55342.15 88888.00 2007-07-23 17:22:32.000 204 12470.15 58.67 55342.10 88888.00 2007-07-23 17:22:32.125 204 12470.17 58.62 55342.12 88888.00 2007-07-23 17:22:32.250 204 12470.17 58.65 55342.10 88888.00 2007-07-23 17:22:32.375 204 12470.12 58.67 55342.07 88888.00 2007-07-23 17:22:32.500 204 12470.12 58.67 55342.07 88888.00 2007-07-23 17:22:32.625 204 12470.17 58.67 55342.10 88888.00 2007-07-23 17:22:32.750 204 12470.20 58.73 55342.12 88888.00 2007-07-23 17:22:32.875 204 12470.12 58.73 55342.10 88888.00 2007-07-23 17:22:33.000 204 12470.12 58.73 55342.07 88888.00 2007-07-23 17:22:33.125 204 12470.10 58.75 55342.10 88888.00 2007-07-23 17:22:33.250 204 12470.08 58.70 55342.10 88888.00 2007-07-23 17:22:33.375 204 12470.10 58.70 55342.12 88888.00 2007-07-23 17:22:33.500 204 12470.15 58.70 55342.12 88888.00 2007-07-23 17:22:33.625 204 12470.20 58.75 55342.10 88888.00 2007-07-23 17:22:33.750 204 12470.23 58.75 55342.10 88888.00 2007-07-23 17:22:33.875 204 12470.20 58.67 55342.12 88888.00 2007-07-23 17:22:34.000 204 12470.12 58.62 55342.07 88888.00 2007-07-23 17:22:34.125 204 12470.08 58.58 55342.07 88888.00 2007-07-23 17:22:34.250 204 12470.15 58.65 55342.12 88888.00 2007-07-23 17:22:34.375 204 12470.17 58.73 55342.12 88888.00 2007-07-23 17:22:34.500 204 12470.17 58.73 55342.15 88888.00 2007-07-23 17:22:34.625 204 12470.23 58.67 55342.15 88888.00 2007-07-23 17:22:34.750 204 12470.20 58.67 55342.15 88888.00 2007-07-23 17:22:34.875 204 12470.15 58.67 55342.15 88888.00 2007-07-23 17:22:35.000 204 12470.12 58.67 55342.12 88888.00 2007-07-23 17:22:35.125 204 12470.12 58.62 55342.12 88888.00 2007-07-23 17:22:35.250 204 12470.10 58.62 55342.15 88888.00 2007-07-23 17:22:35.375 204 12470.10 58.67 55342.15 88888.00 2007-07-23 17:22:35.500 204 12470.08 58.62 55342.10 88888.00 2007-07-23 17:22:35.625 204 12470.08 58.58 55342.12 88888.00 2007-07-23 17:22:35.750 204 12470.12 58.60 55342.12 88888.00 2007-07-23 17:22:35.875 204 12470.20 58.67 55342.18 88888.00 2007-07-23 17:22:36.000 204 12470.17 58.62 55342.12 88888.00 2007-07-23 17:22:36.125 204 12470.10 58.60 55342.18 88888.00 2007-07-23 17:22:36.250 204 12470.10 58.58 55342.20 88888.00 2007-07-23 17:22:36.375 204 12470.08 58.58 55342.15 88888.00 2007-07-23 17:22:36.500 204 12470.10 58.58 55342.15 88888.00 2007-07-23 17:22:36.625 204 12470.15 58.60 55342.20 88888.00 2007-07-23 17:22:36.750 204 12470.15 58.62 55342.18 88888.00 2007-07-23 17:22:36.875 204 12470.08 58.60 55342.20 88888.00 2007-07-23 17:22:37.000 204 12470.02 58.60 55342.20 88888.00 2007-07-23 17:22:37.125 204 12470.08 58.58 55342.15 88888.00 2007-07-23 17:22:37.250 204 12470.00 58.48 55342.15 88888.00 2007-07-23 17:22:37.375 204 12470.02 58.52 55342.15 88888.00 2007-07-23 17:22:37.500 204 12470.02 58.50 55342.15 88888.00 2007-07-23 17:22:37.625 204 12469.98 58.50 55342.15 88888.00 2007-07-23 17:22:37.750 204 12470.02 58.55 55342.15 88888.00 2007-07-23 17:22:37.875 204 12470.08 58.55 55342.15 88888.00 2007-07-23 17:22:38.000 204 12470.10 58.58 55342.18 88888.00 2007-07-23 17:22:38.125 204 12470.08 58.60 55342.22 88888.00 2007-07-23 17:22:38.250 204 12469.98 58.55 55342.22 88888.00 2007-07-23 17:22:38.375 204 12469.98 58.52 55342.20 88888.00 2007-07-23 17:22:38.500 204 12469.95 58.52 55342.20 88888.00 2007-07-23 17:22:38.625 204 12469.88 58.58 55342.20 88888.00 2007-07-23 17:22:38.750 204 12469.92 58.55 55342.20 88888.00 2007-07-23 17:22:38.875 204 12469.98 58.52 55342.20 88888.00 2007-07-23 17:22:39.000 204 12470.05 58.48 55342.18 88888.00 2007-07-23 17:22:39.125 204 12470.00 58.45 55342.20 88888.00 2007-07-23 17:22:39.250 204 12469.95 58.52 55342.20 88888.00 2007-07-23 17:22:39.375 204 12469.92 58.55 55342.22 88888.00 2007-07-23 17:22:39.500 204 12469.88 58.52 55342.20 88888.00 2007-07-23 17:22:39.625 204 12469.90 58.52 55342.20 88888.00 2007-07-23 17:22:39.750 204 12469.92 58.58 55342.20 88888.00 2007-07-23 17:22:39.875 204 12469.92 58.52 55342.20 88888.00 2007-07-23 17:22:40.000 204 12469.88 58.48 55342.22 88888.00 2007-07-23 17:22:40.125 204 12469.92 58.50 55342.22 88888.00 2007-07-23 17:22:40.250 204 12469.95 58.48 55342.25 88888.00 2007-07-23 17:22:40.375 204 12469.92 58.48 55342.22 88888.00 2007-07-23 17:22:40.500 204 12469.83 58.48 55342.25 88888.00 2007-07-23 17:22:40.625 204 12469.85 58.48 55342.25 88888.00 2007-07-23 17:22:40.750 204 12469.92 58.48 55342.25 88888.00 2007-07-23 17:22:40.875 204 12469.95 58.45 55342.20 88888.00 2007-07-23 17:22:41.000 204 12469.83 58.45 55342.20 88888.00 2007-07-23 17:22:41.125 204 12469.80 58.42 55342.22 88888.00 2007-07-23 17:22:41.250 204 12469.83 58.45 55342.28 88888.00 2007-07-23 17:22:41.375 204 12469.85 58.48 55342.28 88888.00 2007-07-23 17:22:41.500 204 12469.83 58.45 55342.28 88888.00 2007-07-23 17:22:41.625 204 12469.85 58.48 55342.30 88888.00 2007-07-23 17:22:41.750 204 12469.80 58.48 55342.28 88888.00 2007-07-23 17:22:41.875 204 12469.75 58.48 55342.22 88888.00 2007-07-23 17:22:42.000 204 12469.75 58.48 55342.25 88888.00 2007-07-23 17:22:42.125 204 12469.80 58.50 55342.30 88888.00 2007-07-23 17:22:42.250 204 12469.73 58.45 55342.30 88888.00 2007-07-23 17:22:42.375 204 12469.70 58.40 55342.25 88888.00 2007-07-23 17:22:42.500 204 12469.70 58.38 55342.25 88888.00 2007-07-23 17:22:42.625 204 12469.73 58.40 55342.25 88888.00 2007-07-23 17:22:42.750 204 12469.77 58.45 55342.28 88888.00 2007-07-23 17:22:42.875 204 12469.73 58.45 55342.28 88888.00 2007-07-23 17:22:43.000 204 12469.65 58.42 55342.28 88888.00 2007-07-23 17:22:43.125 204 12469.67 58.48 55342.30 88888.00 2007-07-23 17:22:43.250 204 12469.75 58.42 55342.30 88888.00 2007-07-23 17:22:43.375 204 12469.73 58.38 55342.28 88888.00 2007-07-23 17:22:43.500 204 12469.70 58.38 55342.30 88888.00 2007-07-23 17:22:43.625 204 12469.77 58.40 55342.32 88888.00 2007-07-23 17:22:43.750 204 12469.83 58.42 55342.30 88888.00 2007-07-23 17:22:43.875 204 12469.73 58.35 55342.28 88888.00 2007-07-23 17:22:44.000 204 12469.70 58.30 55342.28 88888.00 2007-07-23 17:22:44.125 204 12469.75 58.33 55342.32 88888.00 2007-07-23 17:22:44.250 204 12469.70 58.33 55342.32 88888.00 2007-07-23 17:22:44.375 204 12469.67 58.35 55342.30 88888.00 2007-07-23 17:22:44.500 204 12469.75 58.35 55342.30 88888.00 2007-07-23 17:22:44.625 204 12469.73 58.33 55342.32 88888.00 2007-07-23 17:22:44.750 204 12469.67 58.35 55342.35 88888.00 2007-07-23 17:22:44.875 204 12469.65 58.27 55342.35 88888.00 2007-07-23 17:22:45.000 204 12469.62 58.30 55342.32 88888.00 2007-07-23 17:22:45.125 204 12469.70 58.35 55342.32 88888.00 2007-07-23 17:22:45.250 204 12469.77 58.38 55342.35 88888.00 2007-07-23 17:22:45.375 204 12469.75 58.33 55342.32 88888.00 2007-07-23 17:22:45.500 204 12469.62 58.27 55342.30 88888.00 2007-07-23 17:22:45.625 204 12469.62 58.27 55342.32 88888.00 2007-07-23 17:22:45.750 204 12469.65 58.27 55342.32 88888.00 2007-07-23 17:22:45.875 204 12469.65 58.27 55342.35 88888.00 2007-07-23 17:22:46.000 204 12469.70 58.27 55342.35 88888.00 2007-07-23 17:22:46.125 204 12469.70 58.25 55342.32 88888.00 2007-07-23 17:22:46.250 204 12469.58 58.20 55342.28 88888.00 2007-07-23 17:22:46.375 204 12469.55 58.20 55342.32 88888.00 2007-07-23 17:22:46.500 204 12469.62 58.23 55342.35 88888.00 2007-07-23 17:22:46.625 204 12469.67 58.27 55342.35 88888.00 2007-07-23 17:22:46.750 204 12469.60 58.17 55342.32 88888.00 2007-07-23 17:22:46.875 204 12469.58 58.15 55342.35 88888.00 2007-07-23 17:22:47.000 204 12469.62 58.20 55342.35 88888.00 2007-07-23 17:22:47.125 204 12469.65 58.23 55342.32 88888.00 2007-07-23 17:22:47.250 204 12469.65 58.20 55342.32 88888.00 2007-07-23 17:22:47.375 204 12469.65 58.17 55342.30 88888.00 2007-07-23 17:22:47.500 204 12469.62 58.20 55342.35 88888.00 2007-07-23 17:22:47.625 204 12469.58 58.27 55342.38 88888.00 2007-07-23 17:22:47.750 204 12469.58 58.25 55342.38 88888.00 2007-07-23 17:22:47.875 204 12469.65 58.17 55342.35 88888.00 2007-07-23 17:22:48.000 204 12469.65 58.17 55342.35 88888.00 2007-07-23 17:22:48.125 204 12469.67 58.25 55342.38 88888.00 2007-07-23 17:22:48.250 204 12469.62 58.20 55342.35 88888.00 2007-07-23 17:22:48.375 204 12469.62 58.17 55342.35 88888.00 2007-07-23 17:22:48.500 204 12469.65 58.15 55342.38 88888.00 2007-07-23 17:22:48.625 204 12469.65 58.17 55342.38 88888.00 2007-07-23 17:22:48.750 204 12469.67 58.20 55342.40 88888.00 2007-07-23 17:22:48.875 204 12469.67 58.17 55342.38 88888.00 2007-07-23 17:22:49.000 204 12469.67 58.15 55342.35 88888.00 2007-07-23 17:22:49.125 204 12469.60 58.10 55342.38 88888.00 2007-07-23 17:22:49.250 204 12469.52 58.10 55342.38 88888.00 2007-07-23 17:22:49.375 204 12469.65 58.12 55342.38 88888.00 2007-07-23 17:22:49.500 204 12469.65 58.15 55342.38 88888.00 2007-07-23 17:22:49.625 204 12469.65 58.17 55342.40 88888.00 2007-07-23 17:22:49.750 204 12469.62 58.20 55342.38 88888.00 2007-07-23 17:22:49.875 204 12469.65 58.17 55342.38 88888.00 2007-07-23 17:22:50.000 204 12469.62 58.15 55342.32 88888.00 2007-07-23 17:22:50.125 204 12469.60 58.05 55342.32 88888.00 2007-07-23 17:22:50.250 204 12469.52 57.98 55342.35 88888.00 2007-07-23 17:22:50.375 204 12469.58 58.02 55342.35 88888.00 2007-07-23 17:22:50.500 204 12469.55 58.08 55342.35 88888.00 2007-07-23 17:22:50.625 204 12469.52 58.10 55342.35 88888.00 2007-07-23 17:22:50.750 204 12469.55 58.02 55342.35 88888.00 2007-07-23 17:22:50.875 204 12469.55 58.02 55342.40 88888.00 2007-07-23 17:22:51.000 204 12469.58 58.05 55342.38 88888.00 2007-07-23 17:22:51.125 204 12469.60 58.05 55342.38 88888.00 2007-07-23 17:22:51.250 204 12469.55 58.02 55342.35 88888.00 2007-07-23 17:22:51.375 204 12469.52 58.00 55342.32 88888.00 2007-07-23 17:22:51.500 204 12469.50 58.00 55342.30 88888.00 2007-07-23 17:22:51.625 204 12469.52 58.02 55342.35 88888.00 2007-07-23 17:22:51.750 204 12469.55 58.00 55342.38 88888.00 2007-07-23 17:22:51.875 204 12469.55 58.00 55342.38 88888.00 2007-07-23 17:22:52.000 204 12469.60 57.95 55342.35 88888.00 2007-07-23 17:22:52.125 204 12469.65 57.90 55342.35 88888.00 2007-07-23 17:22:52.250 204 12469.65 57.95 55342.35 88888.00 2007-07-23 17:22:52.375 204 12469.62 57.95 55342.35 88888.00 2007-07-23 17:22:52.500 204 12469.60 57.95 55342.35 88888.00 2007-07-23 17:22:52.625 204 12469.60 57.98 55342.38 88888.00 2007-07-23 17:22:52.750 204 12469.62 58.00 55342.38 88888.00 2007-07-23 17:22:52.875 204 12469.62 57.98 55342.35 88888.00 2007-07-23 17:22:53.000 204 12469.60 57.95 55342.35 88888.00 2007-07-23 17:22:53.125 204 12469.65 58.00 55342.35 88888.00 2007-07-23 17:22:53.250 204 12469.67 57.98 55342.38 88888.00 2007-07-23 17:22:53.375 204 12469.65 57.95 55342.38 88888.00 2007-07-23 17:22:53.500 204 12469.62 57.90 55342.38 88888.00 2007-07-23 17:22:53.625 204 12469.60 57.92 55342.38 88888.00 2007-07-23 17:22:53.750 204 12469.55 57.88 55342.38 88888.00 2007-07-23 17:22:53.875 204 12469.58 57.90 55342.38 88888.00 2007-07-23 17:22:54.000 204 12469.52 57.95 55342.38 88888.00 2007-07-23 17:22:54.125 204 12469.48 57.92 55342.38 88888.00 2007-07-23 17:22:54.250 204 12469.42 57.83 55342.40 88888.00 2007-07-23 17:22:54.375 204 12469.48 57.85 55342.40 88888.00 2007-07-23 17:22:54.500 204 12469.42 57.85 55342.38 88888.00 2007-07-23 17:22:54.625 204 12469.40 57.83 55342.35 88888.00 2007-07-23 17:22:54.750 204 12469.50 57.88 55342.40 88888.00 2007-07-23 17:22:54.875 204 12469.58 57.92 55342.45 88888.00 2007-07-23 17:22:55.000 204 12469.52 57.90 55342.43 88888.00 2007-07-23 17:22:55.125 204 12469.48 57.90 55342.43 88888.00 2007-07-23 17:22:55.250 204 12469.42 57.85 55342.40 88888.00 2007-07-23 17:22:55.375 204 12469.55 57.85 55342.43 88888.00 2007-07-23 17:22:55.500 204 12469.55 57.92 55342.43 88888.00 2007-07-23 17:22:55.625 204 12469.42 57.92 55342.43 88888.00 2007-07-23 17:22:55.750 204 12469.40 57.90 55342.43 88888.00 2007-07-23 17:22:55.875 204 12469.45 57.83 55342.45 88888.00 2007-07-23 17:22:56.000 204 12469.45 57.83 55342.43 88888.00 2007-07-23 17:22:56.125 204 12469.50 57.83 55342.43 88888.00 2007-07-23 17:22:56.250 204 12469.48 57.83 55342.43 88888.00 2007-07-23 17:22:56.375 204 12469.45 57.80 55342.40 88888.00 2007-07-23 17:22:56.500 204 12469.35 57.77 55342.40 88888.00 2007-07-23 17:22:56.625 204 12469.38 57.75 55342.40 88888.00 2007-07-23 17:22:56.750 204 12469.42 57.77 55342.45 88888.00 2007-07-23 17:22:56.875 204 12469.42 57.83 55342.43 88888.00 2007-07-23 17:22:57.000 204 12469.40 57.80 55342.40 88888.00 2007-07-23 17:22:57.125 204 12469.45 57.77 55342.40 88888.00 2007-07-23 17:22:57.250 204 12469.52 57.77 55342.43 88888.00 2007-07-23 17:22:57.375 204 12469.58 57.77 55342.40 88888.00 2007-07-23 17:22:57.500 204 12469.55 57.73 55342.40 88888.00 2007-07-23 17:22:57.625 204 12469.50 57.77 55342.45 88888.00 2007-07-23 17:22:57.750 204 12469.48 57.83 55342.43 88888.00 2007-07-23 17:22:57.875 204 12469.48 57.83 55342.40 88888.00 2007-07-23 17:22:58.000 204 12469.50 57.77 55342.43 88888.00 2007-07-23 17:22:58.125 204 12469.50 57.80 55342.45 88888.00 2007-07-23 17:22:58.250 204 12469.50 57.77 55342.45 88888.00 2007-07-23 17:22:58.375 204 12469.55 57.77 55342.43 88888.00 2007-07-23 17:22:58.500 204 12469.52 57.77 55342.43 88888.00 2007-07-23 17:22:58.625 204 12469.58 57.77 55342.45 88888.00 2007-07-23 17:22:58.750 204 12469.62 57.75 55342.47 88888.00 2007-07-23 17:22:58.875 204 12469.60 57.75 55342.45 88888.00 2007-07-23 17:22:59.000 204 12469.58 57.75 55342.43 88888.00 2007-07-23 17:22:59.125 204 12469.58 57.73 55342.45 88888.00 2007-07-23 17:22:59.250 204 12469.58 57.73 55342.45 88888.00 2007-07-23 17:22:59.375 204 12469.62 57.73 55342.47 88888.00 2007-07-23 17:22:59.500 204 12469.58 57.67 55342.45 88888.00 2007-07-23 17:22:59.625 204 12469.50 57.70 55342.45 88888.00 2007-07-23 17:22:59.750 204 12469.48 57.73 55342.45 88888.00 2007-07-23 17:22:59.875 204 12469.48 57.75 55342.47 88888.00 2007-07-23 17:23:00.000 204 12469.52 57.73 55342.45 88888.00 2007-07-23 17:23:00.125 204 12469.45 57.67 55342.45 88888.00 2007-07-23 17:23:00.250 204 12469.40 57.67 55342.45 88888.00 2007-07-23 17:23:00.375 204 12469.55 57.67 55342.43 88888.00 2007-07-23 17:23:00.500 204 12469.55 57.67 55342.47 88888.00 2007-07-23 17:23:00.625 204 12469.58 57.65 55342.50 88888.00 2007-07-23 17:23:00.750 204 12469.55 57.67 55342.47 88888.00 2007-07-23 17:23:00.875 204 12469.55 57.73 55342.45 88888.00 2007-07-23 17:23:01.000 204 12469.60 57.75 55342.50 88888.00 2007-07-23 17:23:01.125 204 12469.62 57.75 55342.50 88888.00 2007-07-23 17:23:01.250 204 12469.60 57.70 55342.47 88888.00 2007-07-23 17:23:01.375 204 12469.50 57.65 55342.45 88888.00 2007-07-23 17:23:01.500 204 12469.48 57.62 55342.47 88888.00 2007-07-23 17:23:01.625 204 12469.58 57.62 55342.47 88888.00 2007-07-23 17:23:01.750 204 12469.60 57.62 55342.47 88888.00 2007-07-23 17:23:01.875 204 12469.52 57.58 55342.45 88888.00 2007-07-23 17:23:02.000 204 12469.48 57.58 55342.45 88888.00 2007-07-23 17:23:02.125 204 12469.45 57.60 55342.47 88888.00 2007-07-23 17:23:02.250 204 12469.50 57.58 55342.47 88888.00 2007-07-23 17:23:02.375 204 12469.50 57.60 55342.45 88888.00 2007-07-23 17:23:02.500 204 12469.48 57.62 55342.47 88888.00 2007-07-23 17:23:02.625 204 12469.52 57.65 55342.50 88888.00 2007-07-23 17:23:02.750 204 12469.48 57.65 55342.50 88888.00 2007-07-23 17:23:02.875 204 12469.48 57.60 55342.47 88888.00 2007-07-23 17:23:03.000 204 12469.48 57.60 55342.53 88888.00 2007-07-23 17:23:03.125 204 12469.48 57.62 55342.53 88888.00 2007-07-23 17:23:03.250 204 12469.42 57.65 55342.53 88888.00 2007-07-23 17:23:03.375 204 12469.45 57.62 55342.53 88888.00 2007-07-23 17:23:03.500 204 12469.45 57.62 55342.53 88888.00 2007-07-23 17:23:03.625 204 12469.48 57.60 55342.50 88888.00 2007-07-23 17:23:03.750 204 12469.45 57.60 55342.50 88888.00 2007-07-23 17:23:03.875 204 12469.42 57.58 55342.50 88888.00 2007-07-23 17:23:04.000 204 12469.35 57.58 55342.50 88888.00 2007-07-23 17:23:04.125 204 12469.30 57.55 55342.45 88888.00 2007-07-23 17:23:04.250 204 12469.38 57.60 55342.47 88888.00 2007-07-23 17:23:04.375 204 12469.48 57.55 55342.47 88888.00 2007-07-23 17:23:04.500 204 12469.48 57.52 55342.47 88888.00 2007-07-23 17:23:04.625 204 12469.42 57.55 55342.45 88888.00 2007-07-23 17:23:04.750 204 12469.40 57.60 55342.47 88888.00 2007-07-23 17:23:04.875 204 12469.45 57.60 55342.47 88888.00 2007-07-23 17:23:05.000 204 12469.40 57.58 55342.47 88888.00 2007-07-23 17:23:05.125 204 12469.42 57.55 55342.50 88888.00 2007-07-23 17:23:05.250 204 12469.48 57.55 55342.50 88888.00 2007-07-23 17:23:05.375 204 12469.58 57.60 55342.53 88888.00 2007-07-23 17:23:05.500 204 12469.58 57.60 55342.47 88888.00 2007-07-23 17:23:05.625 204 12469.55 57.50 55342.45 88888.00 2007-07-23 17:23:05.750 204 12469.52 57.52 55342.47 88888.00 2007-07-23 17:23:05.875 204 12469.52 57.58 55342.50 88888.00 2007-07-23 17:23:06.000 204 12469.52 57.60 55342.50 88888.00 2007-07-23 17:23:06.125 204 12469.58 57.58 55342.53 88888.00 2007-07-23 17:23:06.250 204 12469.60 57.58 55342.57 88888.00 2007-07-23 17:23:06.375 204 12469.58 57.52 55342.55 88888.00 2007-07-23 17:23:06.500 204 12469.60 57.55 55342.53 88888.00 2007-07-23 17:23:06.625 204 12469.55 57.55 55342.53 88888.00 2007-07-23 17:23:06.750 204 12469.45 57.52 55342.50 88888.00 2007-07-23 17:23:06.875 204 12469.48 57.52 55342.53 88888.00 2007-07-23 17:23:07.000 204 12469.45 57.52 55342.50 88888.00 2007-07-23 17:23:07.125 204 12469.48 57.52 55342.45 88888.00 2007-07-23 17:23:07.250 204 12469.48 57.50 55342.47 88888.00 2007-07-23 17:23:07.375 204 12469.55 57.55 55342.47 88888.00 2007-07-23 17:23:07.500 204 12469.55 57.55 55342.47 88888.00 2007-07-23 17:23:07.625 204 12469.52 57.50 55342.47 88888.00 2007-07-23 17:23:07.750 204 12469.50 57.52 55342.45 88888.00 2007-07-23 17:23:07.875 204 12469.50 57.50 55342.47 88888.00 2007-07-23 17:23:08.000 204 12469.52 57.50 55342.45 88888.00 2007-07-23 17:23:08.125 204 12469.55 57.42 55342.43 88888.00 2007-07-23 17:23:08.250 204 12469.62 57.42 55342.45 88888.00 2007-07-23 17:23:08.375 204 12469.62 57.42 55342.45 88888.00 2007-07-23 17:23:08.500 204 12469.52 57.48 55342.45 88888.00 2007-07-23 17:23:08.625 204 12469.52 57.40 55342.45 88888.00 2007-07-23 17:23:08.750 204 12469.60 57.45 55342.45 88888.00 2007-07-23 17:23:08.875 204 12469.60 57.50 55342.50 88888.00 2007-07-23 17:23:09.000 204 12469.55 57.48 55342.50 88888.00 2007-07-23 17:23:09.125 204 12469.55 57.38 55342.50 88888.00 2007-07-23 17:23:09.250 204 12469.50 57.33 55342.47 88888.00 2007-07-23 17:23:09.375 204 12469.50 57.40 55342.50 88888.00 2007-07-23 17:23:09.500 204 12469.48 57.42 55342.47 88888.00 2007-07-23 17:23:09.625 204 12469.50 57.45 55342.47 88888.00 2007-07-23 17:23:09.750 204 12469.58 57.42 55342.50 88888.00 2007-07-23 17:23:09.875 204 12469.55 57.40 55342.47 88888.00 2007-07-23 17:23:10.000 204 12469.52 57.40 55342.43 88888.00 2007-07-23 17:23:10.125 204 12469.50 57.40 55342.45 88888.00 2007-07-23 17:23:10.250 204 12469.48 57.40 55342.45 88888.00 2007-07-23 17:23:10.375 204 12469.55 57.40 55342.45 88888.00 2007-07-23 17:23:10.500 204 12469.55 57.40 55342.47 88888.00 2007-07-23 17:23:10.625 204 12469.52 57.40 55342.47 88888.00 2007-07-23 17:23:10.750 204 12469.55 57.40 55342.47 88888.00 2007-07-23 17:23:10.875 204 12469.55 57.38 55342.45 88888.00 2007-07-23 17:23:11.000 204 12469.52 57.40 55342.50 88888.00 2007-07-23 17:23:11.125 204 12469.58 57.38 55342.53 88888.00 2007-07-23 17:23:11.250 204 12469.52 57.35 55342.50 88888.00 2007-07-23 17:23:11.375 204 12469.52 57.38 55342.47 88888.00 2007-07-23 17:23:11.500 204 12469.55 57.38 55342.45 88888.00 2007-07-23 17:23:11.625 204 12469.60 57.33 55342.45 88888.00 2007-07-23 17:23:11.750 204 12469.55 57.30 55342.50 88888.00 2007-07-23 17:23:11.875 204 12469.52 57.30 55342.45 88888.00 2007-07-23 17:23:12.000 204 12469.55 57.33 55342.43 88888.00 2007-07-23 17:23:12.125 204 12469.58 57.35 55342.45 88888.00 2007-07-23 17:23:12.250 204 12469.60 57.38 55342.50 88888.00 2007-07-23 17:23:12.375 204 12469.67 57.40 55342.47 88888.00 2007-07-23 17:23:12.500 204 12469.62 57.33 55342.50 88888.00 2007-07-23 17:23:12.625 204 12469.65 57.40 55342.50 88888.00 2007-07-23 17:23:12.750 204 12469.62 57.35 55342.47 88888.00 2007-07-23 17:23:12.875 204 12469.62 57.33 55342.45 88888.00 2007-07-23 17:23:13.000 204 12469.65 57.38 55342.47 88888.00 2007-07-23 17:23:13.125 204 12469.62 57.35 55342.50 88888.00 2007-07-23 17:23:13.250 204 12469.55 57.30 55342.50 88888.00 2007-07-23 17:23:13.375 204 12469.58 57.27 55342.47 88888.00 2007-07-23 17:23:13.500 204 12469.50 57.30 55342.47 88888.00 2007-07-23 17:23:13.625 204 12469.52 57.30 55342.47 88888.00 2007-07-23 17:23:13.750 204 12469.58 57.27 55342.47 88888.00 2007-07-23 17:23:13.875 204 12469.60 57.30 55342.45 88888.00 2007-07-23 17:23:14.000 204 12469.60 57.30 55342.45 88888.00 2007-07-23 17:23:14.125 204 12469.58 57.27 55342.47 88888.00 2007-07-23 17:23:14.250 204 12469.58 57.25 55342.50 88888.00 2007-07-23 17:23:14.375 204 12469.58 57.27 55342.50 88888.00 2007-07-23 17:23:14.500 204 12469.62 57.30 55342.53 88888.00 2007-07-23 17:23:14.625 204 12469.58 57.27 55342.47 88888.00 2007-07-23 17:23:14.750 204 12469.50 57.23 55342.47 88888.00 2007-07-23 17:23:14.875 204 12469.58 57.27 55342.50 88888.00 2007-07-23 17:23:15.000 204 12469.60 57.30 55342.53 88888.00 2007-07-23 17:23:15.125 204 12469.60 57.27 55342.53 88888.00 2007-07-23 17:23:15.250 204 12469.52 57.20 55342.50 88888.00 2007-07-23 17:23:15.375 204 12469.50 57.23 55342.47 88888.00 2007-07-23 17:23:15.500 204 12469.55 57.27 55342.50 88888.00 2007-07-23 17:23:15.625 204 12469.65 57.30 55342.53 88888.00 2007-07-23 17:23:15.750 204 12469.70 57.30 55342.50 88888.00 2007-07-23 17:23:15.875 204 12469.65 57.27 55342.47 88888.00 2007-07-23 17:23:16.000 204 12469.62 57.25 55342.47 88888.00 2007-07-23 17:23:16.125 204 12469.55 57.23 55342.47 88888.00 2007-07-23 17:23:16.250 204 12469.50 57.20 55342.47 88888.00 2007-07-23 17:23:16.375 204 12469.52 57.23 55342.45 88888.00 2007-07-23 17:23:16.500 204 12469.58 57.25 55342.47 88888.00 2007-07-23 17:23:16.625 204 12469.60 57.23 55342.47 88888.00 2007-07-23 17:23:16.750 204 12469.58 57.20 55342.43 88888.00 2007-07-23 17:23:16.875 204 12469.55 57.23 55342.43 88888.00 2007-07-23 17:23:17.000 204 12469.55 57.25 55342.45 88888.00 2007-07-23 17:23:17.125 204 12469.55 57.20 55342.45 88888.00 2007-07-23 17:23:17.250 204 12469.55 57.15 55342.47 88888.00 2007-07-23 17:23:17.375 204 12469.52 57.15 55342.45 88888.00 2007-07-23 17:23:17.500 204 12469.55 57.15 55342.47 88888.00 2007-07-23 17:23:17.625 204 12469.52 57.12 55342.47 88888.00 2007-07-23 17:23:17.750 204 12469.55 57.15 55342.45 88888.00 2007-07-23 17:23:17.875 204 12469.55 57.12 55342.45 88888.00 2007-07-23 17:23:18.000 204 12469.60 57.12 55342.47 88888.00 2007-07-23 17:23:18.125 204 12469.65 57.23 55342.53 88888.00 2007-07-23 17:23:18.250 204 12469.60 57.17 55342.50 88888.00 2007-07-23 17:23:18.375 204 12469.55 57.20 55342.47 88888.00 2007-07-23 17:23:18.500 204 12469.50 57.17 55342.45 88888.00 2007-07-23 17:23:18.625 204 12469.48 57.17 55342.45 88888.00 2007-07-23 17:23:18.750 204 12469.48 57.15 55342.45 88888.00 2007-07-23 17:23:18.875 204 12469.52 57.15 55342.47 88888.00 2007-07-23 17:23:19.000 204 12469.55 57.17 55342.47 88888.00 2007-07-23 17:23:19.125 204 12469.52 57.12 55342.47 88888.00 2007-07-23 17:23:19.250 204 12469.45 57.12 55342.50 88888.00 2007-07-23 17:23:19.375 204 12469.55 57.12 55342.47 88888.00 2007-07-23 17:23:19.500 204 12469.58 57.17 55342.50 88888.00 2007-07-23 17:23:19.625 204 12469.58 57.20 55342.50 88888.00 2007-07-23 17:23:19.750 204 12469.58 57.23 55342.53 88888.00 2007-07-23 17:23:19.875 204 12469.55 57.15 55342.47 88888.00 2007-07-23 17:23:20.000 204 12469.58 57.12 55342.45 88888.00 2007-07-23 17:23:20.125 204 12469.58 57.12 55342.45 88888.00 2007-07-23 17:23:20.250 204 12469.55 57.10 55342.53 88888.00 2007-07-23 17:23:20.375 204 12469.58 57.12 55342.53 88888.00 2007-07-23 17:23:20.500 204 12469.58 57.10 55342.50 88888.00 2007-07-23 17:23:20.625 204 12469.60 57.12 55342.47 88888.00 2007-07-23 17:23:20.750 204 12469.62 57.15 55342.45 88888.00 2007-07-23 17:23:20.875 204 12469.60 57.15 55342.47 88888.00 2007-07-23 17:23:21.000 204 12469.60 57.10 55342.47 88888.00 2007-07-23 17:23:21.125 204 12469.60 57.10 55342.47 88888.00 2007-07-23 17:23:21.250 204 12469.55 57.10 55342.45 88888.00 2007-07-23 17:23:21.375 204 12469.60 57.10 55342.47 88888.00 2007-07-23 17:23:21.500 204 12469.58 57.10 55342.53 88888.00 2007-07-23 17:23:21.625 204 12469.58 57.12 55342.53 88888.00 2007-07-23 17:23:21.750 204 12469.52 57.10 55342.50 88888.00 2007-07-23 17:23:21.875 204 12469.55 57.10 55342.47 88888.00 2007-07-23 17:23:22.000 204 12469.52 57.08 55342.47 88888.00 2007-07-23 17:23:22.125 204 12469.55 57.10 55342.53 88888.00 2007-07-23 17:23:22.250 204 12469.55 57.08 55342.53 88888.00 2007-07-23 17:23:22.375 204 12469.55 57.08 55342.50 88888.00 2007-07-23 17:23:22.500 204 12469.55 57.15 55342.53 88888.00 2007-07-23 17:23:22.625 204 12469.58 57.10 55342.53 88888.00 2007-07-23 17:23:22.750 204 12469.52 57.10 55342.53 88888.00 2007-07-23 17:23:22.875 204 12469.50 57.10 55342.47 88888.00 2007-07-23 17:23:23.000 204 12469.52 57.08 55342.47 88888.00 2007-07-23 17:23:23.125 204 12469.62 57.08 55342.45 88888.00 2007-07-23 17:23:23.250 204 12469.60 57.02 55342.45 88888.00 2007-07-23 17:23:23.375 204 12469.58 57.05 55342.47 88888.00 2007-07-23 17:23:23.500 204 12469.55 57.05 55342.47 88888.00 2007-07-23 17:23:23.625 204 12469.58 57.02 55342.47 88888.00 2007-07-23 17:23:23.750 204 12469.60 57.02 55342.47 88888.00 2007-07-23 17:23:23.875 204 12469.60 57.08 55342.47 88888.00 2007-07-23 17:23:24.000 204 12469.60 57.05 55342.45 88888.00 2007-07-23 17:23:24.125 204 12469.62 57.02 55342.47 88888.00 2007-07-23 17:23:24.250 204 12469.62 57.00 55342.45 88888.00 2007-07-23 17:23:24.375 204 12469.60 56.95 55342.45 88888.00 2007-07-23 17:23:24.500 204 12469.58 56.98 55342.45 88888.00 2007-07-23 17:23:24.625 204 12469.58 57.02 55342.47 88888.00 2007-07-23 17:23:24.750 204 12469.52 57.02 55342.47 88888.00 2007-07-23 17:23:24.875 204 12469.55 57.02 55342.47 88888.00 2007-07-23 17:23:25.000 204 12469.62 57.02 55342.45 88888.00 2007-07-23 17:23:25.125 204 12469.62 57.05 55342.45 88888.00 2007-07-23 17:23:25.250 204 12469.60 57.08 55342.53 88888.00 2007-07-23 17:23:25.375 204 12469.60 57.02 55342.50 88888.00 2007-07-23 17:23:25.500 204 12469.60 57.02 55342.53 88888.00 2007-07-23 17:23:25.625 204 12469.55 57.05 55342.50 88888.00 2007-07-23 17:23:25.750 204 12469.55 57.08 55342.53 88888.00 2007-07-23 17:23:25.875 204 12469.58 57.02 55342.53 88888.00 2007-07-23 17:23:26.000 204 12469.62 57.02 55342.53 88888.00 2007-07-23 17:23:26.125 204 12469.67 56.98 55342.55 88888.00 2007-07-23 17:23:26.250 204 12469.70 57.00 55342.53 88888.00 2007-07-23 17:23:26.375 204 12469.73 57.00 55342.47 88888.00 2007-07-23 17:23:26.500 204 12469.70 56.95 55342.47 88888.00 2007-07-23 17:23:26.625 204 12469.67 56.98 55342.45 88888.00 2007-07-23 17:23:26.750 204 12469.73 57.00 55342.50 88888.00 2007-07-23 17:23:26.875 204 12469.75 57.05 55342.47 88888.00 2007-07-23 17:23:27.000 204 12469.65 57.02 55342.45 88888.00 2007-07-23 17:23:27.125 204 12469.62 57.02 55342.45 88888.00 2007-07-23 17:23:27.250 204 12469.60 57.00 55342.47 88888.00 2007-07-23 17:23:27.375 204 12469.60 56.95 55342.45 88888.00 2007-07-23 17:23:27.500 204 12469.60 56.92 55342.45 88888.00 2007-07-23 17:23:27.625 204 12469.60 56.92 55342.45 88888.00 2007-07-23 17:23:27.750 204 12469.58 56.95 55342.45 88888.00 2007-07-23 17:23:27.875 204 12469.62 56.92 55342.47 88888.00 2007-07-23 17:23:28.000 204 12469.65 56.92 55342.47 88888.00 2007-07-23 17:23:28.125 204 12469.65 57.00 55342.50 88888.00 2007-07-23 17:23:28.250 204 12469.65 57.00 55342.47 88888.00 2007-07-23 17:23:28.375 204 12469.65 56.98 55342.45 88888.00 2007-07-23 17:23:28.500 204 12469.62 56.95 55342.45 88888.00 2007-07-23 17:23:28.625 204 12469.67 56.90 55342.45 88888.00 2007-07-23 17:23:28.750 204 12469.67 56.92 55342.45 88888.00 2007-07-23 17:23:28.875 204 12469.65 56.95 55342.43 88888.00 2007-07-23 17:23:29.000 204 12469.65 56.92 55342.43 88888.00 2007-07-23 17:23:29.125 204 12469.65 56.92 55342.47 88888.00 2007-07-23 17:23:29.250 204 12469.67 56.98 55342.50 88888.00 2007-07-23 17:23:29.375 204 12469.65 56.92 55342.47 88888.00 2007-07-23 17:23:29.500 204 12469.65 56.92 55342.45 88888.00 2007-07-23 17:23:29.625 204 12469.75 56.98 55342.50 88888.00 2007-07-23 17:23:29.750 204 12469.73 56.95 55342.53 88888.00 2007-07-23 17:23:29.875 204 12469.80 56.98 55342.50 88888.00 2007-07-23 17:23:30.000 204 12469.75 56.92 55342.45 88888.00 2007-07-23 17:23:30.125 204 12469.65 56.90 55342.45 88888.00 2007-07-23 17:23:30.250 204 12469.67 56.88 55342.47 88888.00 2007-07-23 17:23:30.375 204 12469.75 56.95 55342.45 88888.00 2007-07-23 17:23:30.500 204 12469.75 56.95 55342.47 88888.00 2007-07-23 17:23:30.625 204 12469.75 56.88 55342.45 88888.00 2007-07-23 17:23:30.750 204 12469.75 56.90 55342.47 88888.00 2007-07-23 17:23:30.875 204 12469.77 56.98 55342.50 88888.00 2007-07-23 17:23:31.000 204 12469.80 56.92 55342.47 88888.00 2007-07-23 17:23:31.125 204 12469.80 56.92 55342.50 88888.00 2007-07-23 17:23:31.250 204 12469.77 56.92 55342.50 88888.00 2007-07-23 17:23:31.375 204 12469.77 56.92 55342.50 88888.00 2007-07-23 17:23:31.500 204 12469.75 56.90 55342.47 88888.00 2007-07-23 17:23:31.625 204 12469.77 56.88 55342.45 88888.00 2007-07-23 17:23:31.750 204 12469.77 56.90 55342.43 88888.00 2007-07-23 17:23:31.875 204 12469.85 56.90 55342.43 88888.00 2007-07-23 17:23:32.000 204 12469.75 56.88 55342.43 88888.00 2007-07-23 17:23:32.125 204 12469.77 56.90 55342.47 88888.00 2007-07-23 17:23:32.250 204 12469.77 56.90 55342.47 88888.00 2007-07-23 17:23:32.375 204 12469.83 56.92 55342.45 88888.00 2007-07-23 17:23:32.500 204 12469.83 56.90 55342.43 88888.00 2007-07-23 17:23:32.625 204 12469.80 56.88 55342.43 88888.00 2007-07-23 17:23:32.750 204 12469.75 56.90 55342.47 88888.00 2007-07-23 17:23:32.875 204 12469.75 56.90 55342.47 88888.00 2007-07-23 17:23:33.000 204 12469.73 56.85 55342.45 88888.00 2007-07-23 17:23:33.125 204 12469.77 56.83 55342.47 88888.00 2007-07-23 17:23:33.250 204 12469.80 56.83 55342.47 88888.00 2007-07-23 17:23:33.375 204 12469.88 56.83 55342.47 88888.00 2007-07-23 17:23:33.500 204 12469.80 56.83 55342.47 88888.00 2007-07-23 17:23:33.625 204 12469.75 56.83 55342.45 88888.00 2007-07-23 17:23:33.750 204 12469.75 56.85 55342.45 88888.00 2007-07-23 17:23:33.875 204 12469.80 56.83 55342.45 88888.00 2007-07-23 17:23:34.000 204 12469.83 56.88 55342.40 88888.00 2007-07-23 17:23:34.125 204 12469.77 56.83 55342.40 88888.00 2007-07-23 17:23:34.250 204 12469.83 56.77 55342.47 88888.00 2007-07-23 17:23:34.375 204 12469.88 56.80 55342.45 88888.00 2007-07-23 17:23:34.500 204 12469.85 56.85 55342.47 88888.00 2007-07-23 17:23:34.625 204 12469.92 56.85 55342.47 88888.00 2007-07-23 17:23:34.750 204 12469.88 56.80 55342.43 88888.00 2007-07-23 17:23:34.875 204 12469.88 56.80 55342.43 88888.00 2007-07-23 17:23:35.000 204 12469.88 56.85 55342.43 88888.00 2007-07-23 17:23:35.125 204 12469.92 56.88 55342.45 88888.00 2007-07-23 17:23:35.250 204 12469.88 56.88 55342.47 88888.00 2007-07-23 17:23:35.375 204 12469.88 56.85 55342.47 88888.00 2007-07-23 17:23:35.500 204 12469.83 56.77 55342.47 88888.00 2007-07-23 17:23:35.625 204 12469.83 56.80 55342.45 88888.00 2007-07-23 17:23:35.750 204 12469.85 56.80 55342.45 88888.00 2007-07-23 17:23:35.875 204 12469.85 56.80 55342.45 88888.00 2007-07-23 17:23:36.000 204 12469.90 56.85 55342.45 88888.00 2007-07-23 17:23:36.125 204 12469.95 56.85 55342.47 88888.00 2007-07-23 17:23:36.250 204 12469.90 56.80 55342.45 88888.00 2007-07-23 17:23:36.375 204 12469.80 56.77 55342.45 88888.00 2007-07-23 17:23:36.500 204 12469.75 56.75 55342.45 88888.00 2007-07-23 17:23:36.625 204 12469.75 56.83 55342.43 88888.00 2007-07-23 17:23:36.750 204 12469.80 56.85 55342.45 88888.00 2007-07-23 17:23:36.875 204 12469.80 56.83 55342.45 88888.00 2007-07-23 17:23:37.000 204 12469.88 56.83 55342.45 88888.00 2007-07-23 17:23:37.125 204 12469.88 56.80 55342.45 88888.00 2007-07-23 17:23:37.250 204 12469.80 56.77 55342.45 88888.00 2007-07-23 17:23:37.375 204 12469.80 56.83 55342.45 88888.00 2007-07-23 17:23:37.500 204 12469.83 56.80 55342.47 88888.00 2007-07-23 17:23:37.625 204 12469.80 56.77 55342.45 88888.00 2007-07-23 17:23:37.750 204 12469.83 56.83 55342.45 88888.00 2007-07-23 17:23:37.875 204 12469.90 56.80 55342.45 88888.00 2007-07-23 17:23:38.000 204 12469.92 56.85 55342.47 88888.00 2007-07-23 17:23:38.125 204 12469.98 56.90 55342.47 88888.00 2007-07-23 17:23:38.250 204 12469.92 56.83 55342.45 88888.00 2007-07-23 17:23:38.375 204 12469.90 56.77 55342.43 88888.00 2007-07-23 17:23:38.500 204 12469.92 56.77 55342.40 88888.00 2007-07-23 17:23:38.625 204 12469.90 56.80 55342.38 88888.00 2007-07-23 17:23:38.750 204 12469.85 56.80 55342.40 88888.00 2007-07-23 17:23:38.875 204 12469.88 56.83 55342.45 88888.00 2007-07-23 17:23:39.000 204 12469.98 56.83 55342.45 88888.00 2007-07-23 17:23:39.125 204 12469.98 56.85 55342.45 88888.00 2007-07-23 17:23:39.250 204 12469.85 56.83 55342.40 88888.00 2007-07-23 17:23:39.375 204 12469.83 56.80 55342.43 88888.00 2007-07-23 17:23:39.500 204 12469.83 56.75 55342.40 88888.00 2007-07-23 17:23:39.625 204 12469.83 56.75 55342.40 88888.00 2007-07-23 17:23:39.750 204 12469.80 56.77 55342.43 88888.00 2007-07-23 17:23:39.875 204 12469.85 56.80 55342.45 88888.00 2007-07-23 17:23:40.000 204 12469.88 56.80 55342.45 88888.00 2007-07-23 17:23:40.125 204 12469.80 56.77 55342.43 88888.00 2007-07-23 17:23:40.250 204 12469.77 56.83 55342.40 88888.00 2007-07-23 17:23:40.375 204 12469.83 56.83 55342.38 88888.00 2007-07-23 17:23:40.500 204 12469.83 56.80 55342.43 88888.00 2007-07-23 17:23:40.625 204 12469.83 56.77 55342.43 88888.00 2007-07-23 17:23:40.750 204 12469.83 56.75 55342.45 88888.00 2007-07-23 17:23:40.875 204 12469.83 56.77 55342.45 88888.00 2007-07-23 17:23:41.000 204 12469.88 56.80 55342.45 88888.00 2007-07-23 17:23:41.125 204 12469.88 56.85 55342.45 88888.00 2007-07-23 17:23:41.250 204 12469.88 56.77 55342.43 88888.00 2007-07-23 17:23:41.375 204 12469.83 56.73 55342.43 88888.00 2007-07-23 17:23:41.500 204 12469.85 56.73 55342.40 88888.00 2007-07-23 17:23:41.625 204 12469.92 56.80 55342.43 88888.00 2007-07-23 17:23:41.750 204 12469.88 56.83 55342.45 88888.00 2007-07-23 17:23:41.875 204 12469.80 56.77 55342.43 88888.00 2007-07-23 17:23:42.000 204 12469.83 56.77 55342.40 88888.00 2007-07-23 17:23:42.125 204 12469.83 56.80 55342.43 88888.00 2007-07-23 17:23:42.250 204 12469.77 56.77 55342.40 88888.00 2007-07-23 17:23:42.375 204 12469.83 56.77 55342.35 88888.00 2007-07-23 17:23:42.500 204 12469.80 56.73 55342.35 88888.00 2007-07-23 17:23:42.625 204 12469.77 56.77 55342.40 88888.00 2007-07-23 17:23:42.750 204 12469.88 56.80 55342.40 88888.00 2007-07-23 17:23:42.875 204 12469.92 56.80 55342.43 88888.00 2007-07-23 17:23:43.000 204 12469.83 56.70 55342.40 88888.00 2007-07-23 17:23:43.125 204 12469.77 56.67 55342.40 88888.00 2007-07-23 17:23:43.250 204 12469.83 56.75 55342.45 88888.00 2007-07-23 17:23:43.375 204 12469.92 56.77 55342.45 88888.00 2007-07-23 17:23:43.500 204 12469.90 56.77 55342.45 88888.00 2007-07-23 17:23:43.625 204 12469.90 56.77 55342.45 88888.00 2007-07-23 17:23:43.750 204 12469.98 56.83 55342.43 88888.00 2007-07-23 17:23:43.875 204 12469.95 56.83 55342.45 88888.00 2007-07-23 17:23:44.000 204 12469.85 56.75 55342.43 88888.00 2007-07-23 17:23:44.125 204 12469.85 56.75 55342.40 88888.00 2007-07-23 17:23:44.250 204 12469.90 56.75 55342.43 88888.00 2007-07-23 17:23:44.375 204 12469.95 56.75 55342.45 88888.00 2007-07-23 17:23:44.500 204 12469.95 56.73 55342.40 88888.00 2007-07-23 17:23:44.625 204 12469.98 56.75 55342.40 88888.00 2007-07-23 17:23:44.750 204 12470.00 56.75 55342.40 88888.00 2007-07-23 17:23:44.875 204 12470.00 56.75 55342.40 88888.00 2007-07-23 17:23:45.000 204 12470.00 56.77 55342.40 88888.00 2007-07-23 17:23:45.125 204 12470.00 56.75 55342.40 88888.00 2007-07-23 17:23:45.250 204 12469.98 56.77 55342.38 88888.00 2007-07-23 17:23:45.375 204 12469.95 56.77 55342.38 88888.00 2007-07-23 17:23:45.500 204 12469.90 56.75 55342.38 88888.00 2007-07-23 17:23:45.625 204 12469.95 56.77 55342.40 88888.00 2007-07-23 17:23:45.750 204 12470.05 56.80 55342.45 88888.00 2007-07-23 17:23:45.875 204 12470.12 56.80 55342.45 88888.00 2007-07-23 17:23:46.000 204 12470.10 56.77 55342.43 88888.00 2007-07-23 17:23:46.125 204 12470.02 56.73 55342.40 88888.00 2007-07-23 17:23:46.250 204 12470.02 56.75 55342.40 88888.00 2007-07-23 17:23:46.375 204 12470.08 56.80 55342.45 88888.00 2007-07-23 17:23:46.500 204 12470.12 56.83 55342.45 88888.00 2007-07-23 17:23:46.625 204 12470.17 56.80 55342.40 88888.00 2007-07-23 17:23:46.750 204 12470.20 56.77 55342.40 88888.00 2007-07-23 17:23:46.875 204 12470.15 56.75 55342.40 88888.00 2007-07-23 17:23:47.000 204 12470.10 56.77 55342.43 88888.00 2007-07-23 17:23:47.125 204 12470.10 56.80 55342.40 88888.00 2007-07-23 17:23:47.250 204 12470.02 56.73 55342.38 88888.00 2007-07-23 17:23:47.375 204 12470.05 56.70 55342.40 88888.00 2007-07-23 17:23:47.500 204 12470.08 56.70 55342.38 88888.00 2007-07-23 17:23:47.625 204 12470.02 56.70 55342.35 88888.00 2007-07-23 17:23:47.750 204 12469.98 56.73 55342.38 88888.00 2007-07-23 17:23:47.875 204 12470.02 56.75 55342.40 88888.00 2007-07-23 17:23:48.000 204 12470.05 56.73 55342.40 88888.00 2007-07-23 17:23:48.125 204 12470.05 56.75 55342.43 88888.00 2007-07-23 17:23:48.250 204 12470.00 56.75 55342.40 88888.00 2007-07-23 17:23:48.375 204 12470.00 56.75 55342.40 88888.00 2007-07-23 17:23:48.500 204 12470.00 56.73 55342.38 88888.00 2007-07-23 17:23:48.625 204 12470.02 56.67 55342.38 88888.00 2007-07-23 17:23:48.750 204 12470.10 56.67 55342.40 88888.00 2007-07-23 17:23:48.875 204 12470.15 56.67 55342.40 88888.00 2007-07-23 17:23:49.000 204 12470.05 56.67 55342.38 88888.00 2007-07-23 17:23:49.125 204 12470.02 56.70 55342.38 88888.00 2007-07-23 17:23:49.250 204 12470.10 56.77 55342.43 88888.00 2007-07-23 17:23:49.375 204 12470.23 56.77 55342.45 88888.00 2007-07-23 17:23:49.500 204 12470.17 56.77 55342.43 88888.00 2007-07-23 17:23:49.625 204 12470.08 56.77 55342.40 88888.00 2007-07-23 17:23:49.750 204 12470.10 56.73 55342.35 88888.00 2007-07-23 17:23:49.875 204 12470.17 56.75 55342.35 88888.00 2007-07-23 17:23:50.000 204 12470.17 56.80 55342.38 88888.00 2007-07-23 17:23:50.125 204 12470.17 56.75 55342.40 88888.00 2007-07-23 17:23:50.250 204 12470.23 56.75 55342.43 88888.00 2007-07-23 17:23:50.375 204 12470.20 56.73 55342.38 88888.00 2007-07-23 17:23:50.500 204 12470.23 56.73 55342.38 88888.00 2007-07-23 17:23:50.625 204 12470.17 56.73 55342.32 88888.00 2007-07-23 17:23:50.750 204 12470.15 56.70 55342.35 88888.00 2007-07-23 17:23:50.875 204 12470.20 56.73 55342.40 88888.00 2007-07-23 17:23:51.000 204 12470.23 56.77 55342.40 88888.00 2007-07-23 17:23:51.125 204 12470.23 56.77 55342.40 88888.00 2007-07-23 17:23:51.250 204 12470.12 56.73 55342.43 88888.00 2007-07-23 17:23:51.375 204 12470.15 56.73 55342.43 88888.00 2007-07-23 17:23:51.500 204 12470.15 56.75 55342.43 88888.00 2007-07-23 17:23:51.625 204 12470.15 56.75 55342.45 88888.00 2007-07-23 17:23:51.750 204 12470.20 56.75 55342.45 88888.00 2007-07-23 17:23:51.875 204 12470.17 56.77 55342.45 88888.00 2007-07-23 17:23:52.000 204 12470.15 56.75 55342.43 88888.00 2007-07-23 17:23:52.125 204 12470.10 56.73 55342.45 88888.00 2007-07-23 17:23:52.250 204 12470.02 56.67 55342.40 88888.00 2007-07-23 17:23:52.375 204 12470.08 56.73 55342.40 88888.00 2007-07-23 17:23:52.500 204 12470.10 56.75 55342.43 88888.00 2007-07-23 17:23:52.625 204 12470.12 56.70 55342.43 88888.00 2007-07-23 17:23:52.750 204 12470.15 56.73 55342.45 88888.00 2007-07-23 17:23:52.875 204 12470.20 56.75 55342.43 88888.00 2007-07-23 17:23:53.000 204 12470.17 56.70 55342.43 88888.00 2007-07-23 17:23:53.125 204 12470.12 56.65 55342.40 88888.00 2007-07-23 17:23:53.250 204 12470.15 56.65 55342.43 88888.00 2007-07-23 17:23:53.375 204 12470.23 56.67 55342.43 88888.00 2007-07-23 17:23:53.500 204 12470.25 56.70 55342.43 88888.00 2007-07-23 17:23:53.625 204 12470.23 56.70 55342.45 88888.00 2007-07-23 17:23:53.750 204 12470.12 56.65 55342.43 88888.00 2007-07-23 17:23:53.875 204 12470.10 56.67 55342.40 88888.00 2007-07-23 17:23:54.000 204 12470.10 56.70 55342.38 88888.00 2007-07-23 17:23:54.125 204 12470.05 56.62 55342.40 88888.00 2007-07-23 17:23:54.250 204 12469.98 56.62 55342.38 88888.00 2007-07-23 17:23:54.375 204 12470.05 56.73 55342.38 88888.00 2007-07-23 17:23:54.500 204 12470.10 56.75 55342.40 88888.00 2007-07-23 17:23:54.625 204 12470.10 56.75 55342.40 88888.00 2007-07-23 17:23:54.750 204 12470.10 56.73 55342.40 88888.00 2007-07-23 17:23:54.875 204 12470.12 56.73 55342.43 88888.00 2007-07-23 17:23:55.000 204 12470.12 56.73 55342.40 88888.00 2007-07-23 17:23:55.125 204 12470.20 56.67 55342.38 88888.00 2007-07-23 17:23:55.250 204 12470.15 56.58 55342.35 88888.00 2007-07-23 17:23:55.375 204 12470.08 56.60 55342.35 88888.00 2007-07-23 17:23:55.500 204 12470.02 56.65 55342.40 88888.00 2007-07-23 17:23:55.625 204 12470.05 56.73 55342.43 88888.00 2007-07-23 17:23:55.750 204 12470.17 56.73 55342.43 88888.00 2007-07-23 17:23:55.875 204 12470.12 56.65 55342.40 88888.00 2007-07-23 17:23:56.000 204 12470.17 56.67 55342.40 88888.00 2007-07-23 17:23:56.125 204 12470.15 56.70 55342.40 88888.00 2007-07-23 17:23:56.250 204 12470.10 56.67 55342.43 88888.00 2007-07-23 17:23:56.375 204 12470.12 56.70 55342.45 88888.00 2007-07-23 17:23:56.500 204 12470.23 56.73 55342.47 88888.00 2007-07-23 17:23:56.625 204 12470.23 56.73 55342.45 88888.00 2007-07-23 17:23:56.750 204 12470.12 56.65 55342.40 88888.00 2007-07-23 17:23:56.875 204 12470.10 56.67 55342.40 88888.00 2007-07-23 17:23:57.000 204 12470.17 56.67 55342.43 88888.00 2007-07-23 17:23:57.125 204 12470.12 56.65 55342.43 88888.00 2007-07-23 17:23:57.250 204 12470.05 56.58 55342.43 88888.00 2007-07-23 17:23:57.375 204 12470.15 56.62 55342.45 88888.00 2007-07-23 17:23:57.500 204 12470.17 56.67 55342.45 88888.00 2007-07-23 17:23:57.625 204 12470.15 56.70 55342.45 88888.00 2007-07-23 17:23:57.750 204 12470.17 56.65 55342.43 88888.00 2007-07-23 17:23:57.875 204 12470.12 56.62 55342.45 88888.00 2007-07-23 17:23:58.000 204 12470.08 56.62 55342.43 88888.00 2007-07-23 17:23:58.125 204 12470.12 56.65 55342.45 88888.00 2007-07-23 17:23:58.250 204 12470.15 56.65 55342.43 88888.00 2007-07-23 17:23:58.375 204 12470.15 56.58 55342.40 88888.00 2007-07-23 17:23:58.500 204 12470.17 56.60 55342.40 88888.00 2007-07-23 17:23:58.625 204 12470.15 56.55 55342.40 88888.00 2007-07-23 17:23:58.750 204 12470.15 56.55 55342.40 88888.00 2007-07-23 17:23:58.875 204 12470.20 56.58 55342.43 88888.00 2007-07-23 17:23:59.000 204 12470.08 56.52 55342.40 88888.00 2007-07-23 17:23:59.125 204 12469.95 56.55 55342.40 88888.00 2007-07-23 17:23:59.250 204 12469.98 56.55 55342.40 88888.00 2007-07-23 17:23:59.375 204 12470.10 56.55 55342.43 88888.00 2007-07-23 17:23:59.500 204 12470.17 56.52 55342.43 88888.00 2007-07-23 17:23:59.625 204 12470.25 56.52 55342.38 88888.00 2007-07-23 17:23:59.750 204 12470.20 56.58 55342.43 88888.00 2007-07-23 17:23:59.875 204 12470.20 56.62 55342.45 88888.00 2007-07-23 17:24:00.000 204 12470.20 56.65 55342.43 88888.00 2007-07-23 17:24:00.125 204 12470.23 56.60 55342.40 88888.00 2007-07-23 17:24:00.250 204 12470.25 56.55 55342.35 88888.00 2007-07-23 17:24:00.375 204 12470.20 56.55 55342.35 88888.00 2007-07-23 17:24:00.500 204 12470.25 56.58 55342.38 88888.00 2007-07-23 17:24:00.625 204 12470.27 56.55 55342.38 88888.00 2007-07-23 17:24:00.750 204 12470.30 56.55 55342.35 88888.00 2007-07-23 17:24:00.875 204 12470.25 56.55 55342.32 88888.00 2007-07-23 17:24:01.000 204 12470.25 56.55 55342.32 88888.00 2007-07-23 17:24:01.125 204 12470.30 56.55 55342.32 88888.00 2007-07-23 17:24:01.250 204 12470.33 56.55 55342.38 88888.00 2007-07-23 17:24:01.375 204 12470.38 56.52 55342.35 88888.00 2007-07-23 17:24:01.500 204 12470.35 56.52 55342.35 88888.00 2007-07-23 17:24:01.625 204 12470.30 56.52 55342.35 88888.00 2007-07-23 17:24:01.750 204 12470.25 56.52 55342.38 88888.00 2007-07-23 17:24:01.875 204 12470.20 56.52 55342.38 88888.00 2007-07-23 17:24:02.000 204 12470.20 56.52 55342.38 88888.00 2007-07-23 17:24:02.125 204 12470.20 56.48 55342.38 88888.00 2007-07-23 17:24:02.250 204 12470.20 56.45 55342.38 88888.00 2007-07-23 17:24:02.375 204 12470.27 56.45 55342.38 88888.00 2007-07-23 17:24:02.500 204 12470.25 56.48 55342.38 88888.00 2007-07-23 17:24:02.625 204 12470.27 56.48 55342.40 88888.00 2007-07-23 17:24:02.750 204 12470.30 56.50 55342.38 88888.00 2007-07-23 17:24:02.875 204 12470.25 56.48 55342.35 88888.00 2007-07-23 17:24:03.000 204 12470.25 56.48 55342.35 88888.00 2007-07-23 17:24:03.125 204 12470.35 56.45 55342.40 88888.00 2007-07-23 17:24:03.250 204 12470.45 56.52 55342.43 88888.00 2007-07-23 17:24:03.375 204 12470.48 56.52 55342.38 88888.00 2007-07-23 17:24:03.500 204 12470.38 56.52 55342.38 88888.00 2007-07-23 17:24:03.625 204 12470.38 56.50 55342.38 88888.00 2007-07-23 17:24:03.750 204 12470.40 56.48 55342.38 88888.00 2007-07-23 17:24:03.875 204 12470.38 56.48 55342.38 88888.00 2007-07-23 17:24:04.000 204 12470.30 56.42 55342.35 88888.00 2007-07-23 17:24:04.125 204 12470.30 56.40 55342.38 88888.00 2007-07-23 17:24:04.250 204 12470.25 56.38 55342.35 88888.00 2007-07-23 17:24:04.375 204 12470.35 56.40 55342.35 88888.00 2007-07-23 17:24:04.500 204 12470.35 56.42 55342.38 88888.00 2007-07-23 17:24:04.625 204 12470.40 56.48 55342.38 88888.00 2007-07-23 17:24:04.750 204 12470.45 56.52 55342.38 88888.00 2007-07-23 17:24:04.875 204 12470.45 56.45 55342.38 88888.00 2007-07-23 17:24:06.000 204 12470.40 56.38 55342.38 88888.00 2007-07-23 17:24:06.125 204 12470.45 56.40 55342.38 88888.00 2007-07-23 17:24:06.250 204 12470.48 56.45 55342.40 88888.00 2007-07-23 17:24:06.375 204 12470.42 56.48 55342.40 88888.00 2007-07-23 17:24:06.500 204 12470.40 56.48 55342.40 88888.00 2007-07-23 17:24:06.625 204 12470.35 56.40 55342.40 88888.00 2007-07-23 17:24:06.750 204 12470.38 56.42 55342.40 88888.00 2007-07-23 17:24:06.875 204 12470.45 56.45 55342.40 88888.00 2007-07-23 17:24:06.000 204 12470.42 56.42 55342.40 88888.00 2007-07-23 17:24:06.125 204 12470.40 56.45 55342.40 88888.00 2007-07-23 17:24:06.250 204 12470.40 56.45 55342.38 88888.00 2007-07-23 17:24:06.375 204 12470.42 56.48 55342.38 88888.00 2007-07-23 17:24:06.500 204 12470.40 56.42 55342.32 88888.00 2007-07-23 17:24:06.625 204 12470.42 56.38 55342.30 88888.00 2007-07-23 17:24:06.750 204 12470.38 56.40 55342.30 88888.00 2007-07-23 17:24:06.875 204 12470.35 56.38 55342.32 88888.00 2007-07-23 17:24:07.000 204 12470.40 56.40 55342.35 88888.00 2007-07-23 17:24:07.125 204 12470.40 56.45 55342.38 88888.00 2007-07-23 17:24:07.250 204 12470.42 56.42 55342.38 88888.00 2007-07-23 17:24:07.375 204 12470.55 56.40 55342.35 88888.00 2007-07-23 17:24:07.500 204 12470.60 56.40 55342.38 88888.00 2007-07-23 17:24:07.625 204 12470.60 56.45 55342.35 88888.00 2007-07-23 17:24:07.750 204 12470.55 56.48 55342.35 88888.00 2007-07-23 17:24:07.875 204 12470.45 56.40 55342.35 88888.00 2007-07-23 17:24:08.000 204 12470.42 56.38 55342.38 88888.00 2007-07-23 17:24:08.125 204 12470.45 56.38 55342.40 88888.00 2007-07-23 17:24:08.250 204 12470.40 56.33 55342.35 88888.00 2007-07-23 17:24:08.375 204 12470.40 56.38 55342.35 88888.00 2007-07-23 17:24:08.500 204 12470.40 56.38 55342.38 88888.00 2007-07-23 17:24:08.625 204 12470.35 56.30 55342.35 88888.00 2007-07-23 17:24:08.750 204 12470.40 56.30 55342.35 88888.00 2007-07-23 17:24:08.875 204 12470.45 56.38 55342.35 88888.00 2007-07-23 17:24:09.000 204 12470.45 56.38 55342.38 88888.00 2007-07-23 17:24:09.125 204 12470.42 56.38 55342.32 88888.00 2007-07-23 17:24:09.250 204 12470.40 56.35 55342.35 88888.00 2007-07-23 17:24:09.375 204 12470.45 56.35 55342.35 88888.00 2007-07-23 17:24:09.500 204 12470.50 56.33 55342.32 88888.00 2007-07-23 17:24:09.625 204 12470.48 56.38 55342.32 88888.00 2007-07-23 17:24:09.750 204 12470.42 56.33 55342.35 88888.00 2007-07-23 17:24:09.875 204 12470.45 56.33 55342.35 88888.00 2007-07-23 17:24:10.000 204 12470.55 56.33 55342.32 88888.00 2007-07-23 17:24:10.125 204 12470.50 56.33 55342.35 88888.00 2007-07-23 17:24:10.250 204 12470.50 56.35 55342.40 88888.00 2007-07-23 17:24:10.375 204 12470.58 56.38 55342.35 88888.00 2007-07-23 17:24:10.500 204 12470.55 56.33 55342.38 88888.00 2007-07-23 17:24:10.625 204 12470.55 56.33 55342.35 88888.00 2007-07-23 17:24:10.750 204 12470.60 56.38 55342.38 88888.00 2007-07-23 17:24:10.875 204 12470.62 56.35 55342.40 88888.00 2007-07-23 17:24:11.000 204 12470.58 56.30 55342.38 88888.00 2007-07-23 17:24:11.125 204 12470.58 56.33 55342.40 88888.00 2007-07-23 17:24:11.250 204 12470.62 56.33 55342.40 88888.00 2007-07-23 17:24:11.375 204 12470.70 56.35 55342.40 88888.00 2007-07-23 17:24:11.500 204 12470.62 56.35 55342.40 88888.00 2007-07-23 17:24:11.625 204 12470.58 56.33 55342.38 88888.00 2007-07-23 17:24:11.750 204 12470.55 56.30 55342.38 88888.00 2007-07-23 17:24:11.875 204 12470.55 56.25 55342.38 88888.00 2007-07-23 17:24:12.000 204 12470.60 56.25 55342.35 88888.00 2007-07-23 17:24:12.125 204 12470.58 56.23 55342.38 88888.00 2007-07-23 17:24:12.250 204 12470.50 56.27 55342.38 88888.00 2007-07-23 17:24:12.375 204 12470.48 56.25 55342.35 88888.00 2007-07-23 17:24:12.500 204 12470.48 56.20 55342.35 88888.00 2007-07-23 17:24:12.625 204 12470.52 56.27 55342.40 88888.00 2007-07-23 17:24:12.750 204 12470.52 56.30 55342.40 88888.00 2007-07-23 17:24:12.875 204 12470.50 56.20 55342.38 88888.00 2007-07-23 17:24:13.000 204 12470.55 56.17 55342.35 88888.00 2007-07-23 17:24:13.125 204 12470.60 56.20 55342.38 88888.00 2007-07-23 17:24:13.250 204 12470.58 56.17 55342.38 88888.00 2007-07-23 17:24:13.375 204 12470.52 56.15 55342.38 88888.00 2007-07-23 17:24:13.500 204 12470.55 56.17 55342.43 88888.00 2007-07-23 17:24:13.625 204 12470.58 56.20 55342.40 88888.00 2007-07-23 17:24:13.750 204 12470.65 56.20 55342.38 88888.00 2007-07-23 17:24:13.875 204 12470.70 56.23 55342.40 88888.00 2007-07-23 17:24:14.000 204 12470.70 56.23 55342.43 88888.00 2007-07-23 17:24:14.125 204 12470.70 56.20 55342.43 88888.00 2007-07-23 17:24:14.250 204 12470.67 56.25 55342.43 88888.00 2007-07-23 17:24:14.375 204 12470.62 56.23 55342.43 88888.00 2007-07-23 17:24:14.500 204 12470.62 56.20 55342.43 88888.00 2007-07-23 17:24:14.625 204 12470.65 56.17 55342.40 88888.00 2007-07-23 17:24:14.750 204 12470.70 56.23 55342.38 88888.00 2007-07-23 17:24:14.875 204 12470.67 56.20 55342.38 88888.00 2007-07-23 17:24:15.000 204 12470.67 56.20 55342.35 88888.00 2007-07-23 17:24:15.125 204 12470.67 56.20 55342.35 88888.00 2007-07-23 17:24:15.250 204 12470.67 56.20 55342.40 88888.00 2007-07-23 17:24:15.375 204 12470.73 56.23 55342.40 88888.00 2007-07-23 17:24:15.500 204 12470.73 56.17 55342.40 88888.00 2007-07-23 17:24:15.625 204 12470.75 56.17 55342.40 88888.00 2007-07-23 17:24:15.750 204 12470.73 56.17 55342.40 88888.00 2007-07-23 17:24:15.875 204 12470.75 56.23 55342.43 88888.00 2007-07-23 17:24:16.000 204 12470.75 56.20 55342.40 88888.00 2007-07-23 17:24:16.125 204 12470.77 56.17 55342.45 88888.00 2007-07-23 17:24:16.250 204 12470.73 56.15 55342.45 88888.00 2007-07-23 17:24:16.375 204 12470.67 56.15 55342.40 88888.00 2007-07-23 17:24:16.500 204 12470.65 56.17 55342.38 88888.00 2007-07-23 17:24:16.625 204 12470.70 56.20 55342.38 88888.00 2007-07-23 17:24:16.750 204 12470.73 56.17 55342.40 88888.00 2007-07-23 17:24:16.875 204 12470.73 56.15 55342.43 88888.00 2007-07-23 17:24:17.000 204 12470.70 56.15 55342.40 88888.00 2007-07-23 17:24:17.125 204 12470.70 56.17 55342.43 88888.00 2007-07-23 17:24:17.250 204 12470.65 56.15 55342.40 88888.00 2007-07-23 17:24:17.375 204 12470.60 56.15 55342.43 88888.00 2007-07-23 17:24:17.500 204 12470.55 56.17 55342.43 88888.00 2007-07-23 17:24:17.625 204 12470.65 56.15 55342.40 88888.00 2007-07-23 17:24:17.750 204 12470.73 56.12 55342.38 88888.00 2007-07-23 17:24:17.875 204 12470.75 56.15 55342.43 88888.00 2007-07-23 17:24:18.000 204 12470.73 56.17 55342.40 88888.00 2007-07-23 17:24:18.125 204 12470.70 56.17 55342.35 88888.00 2007-07-23 17:24:18.250 204 12470.67 56.15 55342.38 88888.00 2007-07-23 17:24:18.375 204 12470.77 56.17 55342.38 88888.00 2007-07-23 17:24:18.500 204 12470.75 56.17 55342.40 88888.00 2007-07-23 17:24:18.625 204 12470.62 56.10 55342.35 88888.00 2007-07-23 17:24:18.750 204 12470.60 56.08 55342.40 88888.00 2007-07-23 17:24:18.875 204 12470.62 56.12 55342.43 88888.00 2007-07-23 17:24:19.000 204 12470.70 56.15 55342.43 88888.00 2007-07-23 17:24:19.125 204 12470.75 56.10 55342.43 88888.00 2007-07-23 17:24:19.250 204 12470.80 56.10 55342.43 88888.00 2007-07-23 17:24:19.375 204 12470.77 56.08 55342.38 88888.00 2007-07-23 17:24:19.500 204 12470.73 56.08 55342.35 88888.00 2007-07-23 17:24:19.625 204 12470.73 56.10 55342.30 88888.00 2007-07-23 17:24:19.750 204 12470.73 56.05 55342.32 88888.00 2007-07-23 17:24:19.875 204 12470.88 56.10 55342.38 88888.00 2007-07-23 17:24:20.000 204 12470.95 56.17 55342.35 88888.00 2007-07-23 17:24:20.125 204 12470.85 56.12 55342.35 88888.00 2007-07-23 17:24:20.250 204 12470.80 56.08 55342.35 88888.00 2007-07-23 17:24:20.375 204 12470.88 56.10 55342.38 88888.00 2007-07-23 17:24:20.500 204 12470.92 56.12 55342.35 88888.00 2007-07-23 17:24:20.625 204 12470.88 56.12 55342.38 88888.00 2007-07-23 17:24:20.750 204 12470.85 56.08 55342.38 88888.00 2007-07-23 17:24:20.875 204 12470.88 56.02 55342.38 88888.00 2007-07-23 17:24:21.000 204 12470.92 56.02 55342.38 88888.00 2007-07-23 17:24:21.125 204 12470.88 56.02 55342.35 88888.00 2007-07-23 17:24:21.250 204 12470.88 56.02 55342.35 88888.00 2007-07-23 17:24:21.375 204 12471.00 56.10 55342.35 88888.00 2007-07-23 17:24:21.500 204 12470.98 56.10 55342.35 88888.00 2007-07-23 17:24:21.625 204 12470.95 56.10 55342.35 88888.00 2007-07-23 17:24:21.750 204 12470.95 56.08 55342.35 88888.00 2007-07-23 17:24:21.875 204 12470.95 56.02 55342.35 88888.00 2007-07-23 17:24:22.000 204 12470.90 56.02 55342.32 88888.00 2007-07-23 17:24:22.125 204 12471.00 56.08 55342.38 88888.00 2007-07-23 17:24:22.250 204 12470.98 56.05 55342.40 88888.00 2007-07-23 17:24:22.375 204 12470.90 56.05 55342.38 88888.00 2007-07-23 17:24:22.500 204 12470.88 56.02 55342.38 88888.00 2007-07-23 17:24:22.625 204 12470.92 56.05 55342.40 88888.00 2007-07-23 17:24:22.750 204 12470.90 56.05 55342.35 88888.00 2007-07-23 17:24:22.875 204 12470.88 56.02 55342.38 88888.00 2007-07-23 17:24:24.000 204 12470.83 56.02 55342.40 88888.00 2007-07-23 17:24:24.125 204 12470.83 56.02 55342.40 88888.00 2007-07-23 17:24:24.250 204 12470.88 55.98 55342.38 88888.00 2007-07-23 17:24:24.375 204 12470.90 55.95 55342.40 88888.00 2007-07-23 17:24:24.500 204 12470.90 56.02 55342.40 88888.00 2007-07-23 17:24:24.625 204 12470.88 56.00 55342.38 88888.00 2007-07-23 17:24:24.750 204 12470.88 56.02 55342.38 88888.00 2007-07-23 17:24:24.875 204 12470.88 56.02 55342.35 88888.00 2007-07-23 17:24:25.000 204 12470.92 56.02 55342.35 88888.00 2007-07-23 17:24:25.125 204 12470.85 55.98 55342.32 88888.00 2007-07-23 17:24:25.250 204 12470.85 55.92 55342.35 88888.00 2007-07-23 17:24:25.375 204 12470.88 55.95 55342.35 88888.00 2007-07-23 17:24:25.500 204 12470.85 55.98 55342.32 88888.00 2007-07-23 17:24:25.625 204 12470.88 56.00 55342.32 88888.00 2007-07-23 17:24:25.750 204 12470.88 55.98 55342.35 88888.00 2007-07-23 17:24:25.875 204 12470.88 55.98 55342.40 88888.00 2007-07-23 17:24:26.000 204 12470.95 56.00 55342.35 88888.00 2007-07-23 17:24:26.125 204 12470.98 55.98 55342.35 88888.00 2007-07-23 17:24:26.250 204 12470.98 55.95 55342.35 88888.00 2007-07-23 17:24:26.375 204 12470.95 55.90 55342.35 88888.00 2007-07-23 17:24:26.500 204 12470.92 55.92 55342.35 88888.00 2007-07-23 17:24:26.625 204 12470.90 55.95 55342.38 88888.00 2007-07-23 17:24:26.750 204 12470.85 55.92 55342.40 88888.00 2007-07-23 17:24:26.875 204 12470.83 55.92 55342.38 88888.00 2007-07-23 17:24:26.000 204 12470.95 55.95 55342.32 88888.00 2007-07-23 17:24:26.125 204 12471.00 55.92 55342.32 88888.00 2007-07-23 17:24:26.250 204 12470.92 55.92 55342.32 88888.00 2007-07-23 17:24:26.375 204 12470.98 55.95 55342.32 88888.00 2007-07-23 17:24:26.500 204 12470.98 55.95 55342.32 88888.00 2007-07-23 17:24:26.625 204 12470.95 55.95 55342.35 88888.00 2007-07-23 17:24:26.750 204 12470.95 55.88 55342.32 88888.00 2007-07-23 17:24:26.875 204 12470.95 55.85 55342.32 88888.00 2007-07-23 17:24:27.000 204 12470.92 55.90 55342.35 88888.00 2007-07-23 17:24:27.125 204 12470.98 55.92 55342.35 88888.00 2007-07-23 17:24:27.250 204 12470.92 55.90 55342.35 88888.00 2007-07-23 17:24:27.375 204 12470.98 55.90 55342.32 88888.00 2007-07-23 17:24:27.500 204 12470.98 55.90 55342.35 88888.00 2007-07-23 17:24:27.625 204 12471.02 55.92 55342.35 88888.00 2007-07-23 17:24:27.750 204 12471.05 55.92 55342.38 88888.00 2007-07-23 17:24:27.875 204 12471.05 55.90 55342.35 88888.00 2007-07-23 17:24:28.000 204 12471.05 55.85 55342.38 88888.00 2007-07-23 17:24:28.125 204 12471.02 55.85 55342.40 88888.00 2007-07-23 17:24:28.250 204 12471.02 55.88 55342.40 88888.00 2007-07-23 17:24:28.375 204 12471.02 55.88 55342.38 88888.00 2007-07-23 17:24:28.500 204 12470.90 55.85 55342.38 88888.00 2007-07-23 17:24:28.625 204 12470.92 55.80 55342.35 88888.00 2007-07-23 17:24:28.750 204 12470.95 55.77 55342.35 88888.00 2007-07-23 17:24:28.875 204 12471.00 55.83 55342.40 88888.00 2007-07-23 17:24:29.000 204 12471.02 55.80 55342.38 88888.00 2007-07-23 17:24:29.125 204 12470.98 55.83 55342.40 88888.00 2007-07-23 17:24:29.250 204 12470.92 55.83 55342.38 88888.00 2007-07-23 17:24:29.375 204 12470.98 55.77 55342.40 88888.00 2007-07-23 17:24:29.500 204 12471.02 55.75 55342.40 88888.00 2007-07-23 17:24:29.625 204 12471.00 55.75 55342.35 88888.00 2007-07-23 17:24:29.750 204 12470.95 55.73 55342.38 88888.00 2007-07-23 17:24:29.875 204 12471.00 55.75 55342.38 88888.00 2007-07-23 17:24:30.000 204 12471.10 55.80 55342.40 88888.00 2007-07-23 17:24:30.125 204 12471.15 55.83 55342.35 88888.00 2007-07-23 17:24:30.250 204 12471.08 55.75 55342.40 88888.00 2007-07-23 17:24:30.375 204 12471.05 55.73 55342.38 88888.00 2007-07-23 17:24:30.500 204 12471.08 55.75 55342.40 88888.00 2007-07-23 17:24:30.625 204 12471.12 55.83 55342.40 88888.00 2007-07-23 17:24:30.750 204 12471.10 55.80 55342.38 88888.00 2007-07-23 17:24:30.875 204 12471.05 55.77 55342.38 88888.00 2007-07-23 17:24:31.000 204 12471.02 55.77 55342.35 88888.00 2007-07-23 17:24:31.125 204 12470.98 55.75 55342.38 88888.00 2007-07-23 17:24:31.250 204 12471.02 55.73 55342.38 88888.00 2007-07-23 17:24:31.375 204 12470.98 55.75 55342.35 88888.00 2007-07-23 17:24:31.500 204 12470.95 55.77 55342.35 88888.00 2007-07-23 17:24:31.625 204 12470.98 55.73 55342.32 88888.00 2007-07-23 17:24:31.750 204 12471.05 55.70 55342.32 88888.00 2007-07-23 17:24:31.875 204 12471.10 55.73 55342.35 88888.00 2007-07-23 17:24:32.000 204 12471.10 55.73 55342.35 88888.00 2007-07-23 17:24:32.125 204 12471.10 55.70 55342.35 88888.00 2007-07-23 17:24:32.250 204 12471.10 55.70 55342.40 88888.00 2007-07-23 17:24:32.375 204 12471.15 55.73 55342.43 88888.00 2007-07-23 17:24:32.500 204 12471.17 55.65 55342.40 88888.00 2007-07-23 17:24:32.625 204 12471.05 55.67 55342.38 88888.00 2007-07-23 17:24:32.750 204 12471.02 55.70 55342.38 88888.00 2007-07-23 17:24:32.875 204 12471.10 55.75 55342.43 88888.00 2007-07-23 17:24:33.000 204 12471.15 55.70 55342.40 88888.00 2007-07-23 17:24:33.125 204 12471.12 55.67 55342.32 88888.00 2007-07-23 17:24:33.250 204 12471.12 55.70 55342.35 88888.00 2007-07-23 17:24:33.375 204 12471.17 55.73 55342.32 88888.00 2007-07-23 17:24:33.500 204 12471.23 55.75 55342.32 88888.00 2007-07-23 17:24:33.625 204 12471.17 55.73 55342.32 88888.00 2007-07-23 17:24:33.750 204 12471.10 55.65 55342.30 88888.00 2007-07-23 17:24:33.875 204 12471.05 55.67 55342.32 88888.00 2007-07-23 17:24:35.000 204 12471.12 55.75 55342.35 88888.00 2007-07-23 17:24:35.125 204 12471.10 55.75 55342.38 88888.00 2007-07-23 17:24:35.250 204 12471.05 55.75 55342.40 88888.00 2007-07-23 17:24:35.375 204 12471.10 55.73 55342.35 88888.00 2007-07-23 17:24:35.500 204 12471.08 55.65 55342.35 88888.00 2007-07-23 17:24:35.625 204 12471.05 55.67 55342.35 88888.00 2007-07-23 17:24:35.750 204 12471.08 55.73 55342.35 88888.00 2007-07-23 17:24:35.875 204 12471.05 55.67 55342.38 88888.00 2007-07-23 17:24:36.000 204 12471.00 55.62 55342.40 88888.00 2007-07-23 17:24:36.125 204 12470.92 55.67 55342.38 88888.00 2007-07-23 17:24:36.250 204 12470.98 55.73 55342.38 88888.00 2007-07-23 17:24:36.375 204 12471.02 55.70 55342.32 88888.00 2007-07-23 17:24:36.500 204 12471.00 55.67 55342.38 88888.00 2007-07-23 17:24:36.625 204 12471.02 55.62 55342.38 88888.00 2007-07-23 17:24:36.750 204 12471.05 55.62 55342.38 88888.00 2007-07-23 17:24:36.875 204 12471.08 55.62 55342.35 88888.00 2007-07-23 17:24:37.000 204 12471.10 55.60 55342.35 88888.00 2007-07-23 17:24:37.125 204 12471.12 55.62 55342.38 88888.00 2007-07-23 17:24:37.250 204 12471.08 55.62 55342.40 88888.00 2007-07-23 17:24:37.375 204 12471.05 55.65 55342.35 88888.00 2007-07-23 17:24:37.500 204 12471.12 55.67 55342.38 88888.00 2007-07-23 17:24:37.625 204 12471.15 55.65 55342.40 88888.00 2007-07-23 17:24:37.750 204 12471.12 55.67 55342.40 88888.00 2007-07-23 17:24:37.875 204 12471.12 55.62 55342.35 88888.00 2007-07-23 17:24:38.000 204 12471.08 55.55 55342.30 88888.00 2007-07-23 17:24:38.125 204 12471.12 55.55 55342.35 88888.00 2007-07-23 17:24:38.250 204 12471.10 55.60 55342.35 88888.00 2007-07-23 17:24:38.375 204 12471.10 55.60 55342.30 88888.00 2007-07-23 17:24:38.500 204 12471.12 55.58 55342.30 88888.00 2007-07-23 17:24:38.625 204 12471.17 55.58 55342.32 88888.00 2007-07-23 17:24:38.750 204 12471.25 55.60 55342.38 88888.00 2007-07-23 17:24:38.875 204 12471.20 55.62 55342.38 88888.00 2007-07-23 17:24:39.000 204 12471.17 55.62 55342.38 88888.00 2007-07-23 17:24:39.125 204 12471.20 55.65 55342.35 88888.00 2007-07-23 17:24:39.250 204 12471.17 55.55 55342.35 88888.00 2007-07-23 17:24:39.375 204 12471.15 55.60 55342.38 88888.00 2007-07-23 17:24:39.500 204 12471.12 55.62 55342.35 88888.00 2007-07-23 17:24:39.625 204 12471.12 55.58 55342.35 88888.00 2007-07-23 17:24:39.750 204 12471.10 55.60 55342.35 88888.00 2007-07-23 17:24:39.875 204 12471.15 55.62 55342.35 88888.00 2007-07-23 17:24:40.000 204 12471.15 55.58 55342.38 88888.00 2007-07-23 17:24:40.125 204 12471.12 55.50 55342.35 88888.00 2007-07-23 17:24:40.250 204 12471.17 55.55 55342.32 88888.00 2007-07-23 17:24:40.375 204 12471.27 55.65 55342.38 88888.00 2007-07-23 17:24:40.500 204 12471.30 55.60 55342.38 88888.00 2007-07-23 17:24:40.625 204 12471.25 55.52 55342.35 88888.00 2007-07-23 17:24:40.750 204 12471.20 55.50 55342.35 88888.00 2007-07-23 17:24:40.875 204 12471.27 55.58 55342.40 88888.00 2007-07-23 17:24:41.000 204 12471.35 55.65 55342.43 88888.00 2007-07-23 17:24:41.125 204 12471.27 55.58 55342.40 88888.00 2007-07-23 17:24:41.250 204 12471.17 55.50 55342.32 88888.00 2007-07-23 17:24:41.375 204 12471.12 55.50 55342.32 88888.00 2007-07-23 17:24:41.500 204 12471.10 55.50 55342.35 88888.00 2007-07-23 17:24:41.625 204 12471.25 55.50 55342.40 88888.00 2007-07-23 17:24:41.750 204 12471.33 55.52 55342.38 88888.00 2007-07-23 17:24:41.875 204 12471.30 55.50 55342.38 88888.00 2007-07-23 17:24:42.000 204 12471.20 55.48 55342.38 88888.00 2007-07-23 17:24:42.125 204 12471.10 55.48 55342.40 88888.00 2007-07-23 17:24:42.250 204 12471.12 55.48 55342.40 88888.00 2007-07-23 17:24:42.375 204 12471.23 55.50 55342.40 88888.00 2007-07-23 17:24:42.500 204 12471.20 55.52 55342.40 88888.00 2007-07-23 17:24:42.625 204 12471.15 55.50 55342.40 88888.00 2007-07-23 17:24:42.750 204 12471.20 55.50 55342.40 88888.00 2007-07-23 17:24:42.875 204 12471.20 55.48 55342.40 88888.00 2007-07-23 17:24:43.000 204 12471.23 55.42 55342.40 88888.00 2007-07-23 17:24:43.125 204 12471.20 55.42 55342.40 88888.00 2007-07-23 17:24:43.250 204 12471.20 55.45 55342.38 88888.00 2007-07-23 17:24:43.375 204 12471.25 55.42 55342.40 88888.00 2007-07-23 17:24:43.500 204 12471.30 55.45 55342.40 88888.00 2007-07-23 17:24:43.625 204 12471.30 55.48 55342.40 88888.00 2007-07-23 17:24:43.750 204 12471.25 55.48 55342.40 88888.00 2007-07-23 17:24:43.875 204 12471.23 55.50 55342.43 88888.00 2007-07-23 17:24:44.000 204 12471.23 55.48 55342.43 88888.00 2007-07-23 17:24:44.125 204 12471.20 55.48 55342.40 88888.00 2007-07-23 17:24:44.250 204 12471.20 55.45 55342.40 88888.00 2007-07-23 17:24:44.375 204 12471.27 55.45 55342.43 88888.00 2007-07-23 17:24:44.500 204 12471.30 55.45 55342.43 88888.00 2007-07-23 17:24:44.625 204 12471.30 55.48 55342.40 88888.00 2007-07-23 17:24:44.750 204 12471.25 55.48 55342.40 88888.00 2007-07-23 17:24:44.875 204 12471.23 55.45 55342.43 88888.00 2007-07-23 17:24:44.000 204 12471.27 55.40 55342.40 88888.00 2007-07-23 17:24:44.125 204 12471.25 55.35 55342.40 88888.00 2007-07-23 17:24:44.250 204 12471.20 55.35 55342.38 88888.00 2007-07-23 17:24:44.375 204 12471.17 55.35 55342.40 88888.00 2007-07-23 17:24:44.500 204 12471.17 55.33 55342.40 88888.00 2007-07-23 17:24:44.625 204 12471.27 55.40 55342.40 88888.00 2007-07-23 17:24:44.750 204 12471.25 55.38 55342.40 88888.00 2007-07-23 17:24:44.875 204 12471.30 55.40 55342.40 88888.00 2007-07-23 17:24:46.000 204 12471.27 55.40 55342.40 88888.00 2007-07-23 17:24:46.125 204 12471.27 55.40 55342.40 88888.00 2007-07-23 17:24:46.250 204 12471.23 55.35 55342.40 88888.00 2007-07-23 17:24:46.375 204 12471.27 55.38 55342.40 88888.00 2007-07-23 17:24:46.500 204 12471.23 55.40 55342.40 88888.00 2007-07-23 17:24:46.625 204 12471.25 55.42 55342.43 88888.00 2007-07-23 17:24:46.750 204 12471.25 55.42 55342.43 88888.00 2007-07-23 17:24:46.875 204 12471.20 55.42 55342.40 88888.00 2007-07-23 17:24:47.000 204 12471.17 55.38 55342.38 88888.00 2007-07-23 17:24:47.125 204 12471.23 55.38 55342.40 88888.00 2007-07-23 17:24:47.250 204 12471.30 55.38 55342.43 88888.00 2007-07-23 17:24:47.375 204 12471.30 55.35 55342.40 88888.00 2007-07-23 17:24:47.500 204 12471.23 55.38 55342.40 88888.00 2007-07-23 17:24:47.625 204 12471.17 55.38 55342.40 88888.00 2007-07-23 17:24:47.750 204 12471.23 55.40 55342.43 88888.00 2007-07-23 17:24:47.875 204 12471.23 55.38 55342.38 88888.00 2007-07-23 17:24:48.000 204 12471.33 55.35 55342.40 88888.00 2007-07-23 17:24:48.125 204 12471.30 55.33 55342.40 88888.00 2007-07-23 17:24:48.250 204 12471.20 55.33 55342.40 88888.00 2007-07-23 17:24:48.375 204 12471.23 55.38 55342.43 88888.00 2007-07-23 17:24:48.500 204 12471.23 55.38 55342.38 88888.00 2007-07-23 17:24:48.625 204 12471.25 55.35 55342.40 88888.00 2007-07-23 17:24:48.750 204 12471.25 55.35 55342.38 88888.00 2007-07-23 17:24:48.875 204 12471.23 55.33 55342.38 88888.00 2007-07-23 17:24:49.000 204 12471.20 55.35 55342.38 88888.00 2007-07-23 17:24:49.125 204 12471.23 55.35 55342.43 88888.00 2007-07-23 17:24:49.250 204 12471.23 55.33 55342.40 88888.00 2007-07-23 17:24:49.375 204 12471.25 55.33 55342.35 88888.00 2007-07-23 17:24:49.500 204 12471.27 55.35 55342.38 88888.00 2007-07-23 17:24:49.625 204 12471.27 55.33 55342.40 88888.00 2007-07-23 17:24:49.750 204 12471.27 55.33 55342.40 88888.00 2007-07-23 17:24:49.875 204 12471.38 55.35 55342.43 88888.00 2007-07-23 17:24:50.000 204 12471.33 55.30 55342.40 88888.00 2007-07-23 17:24:50.125 204 12471.25 55.25 55342.40 88888.00 2007-07-23 17:24:50.250 204 12471.25 55.30 55342.40 88888.00 2007-07-23 17:24:50.375 204 12471.35 55.33 55342.40 88888.00 2007-07-23 17:24:50.500 204 12471.33 55.38 55342.40 88888.00 2007-07-23 17:24:50.625 204 12471.33 55.38 55342.40 88888.00 2007-07-23 17:24:50.750 204 12471.35 55.30 55342.43 88888.00 2007-07-23 17:24:50.875 204 12471.27 55.25 55342.38 88888.00 2007-07-23 17:24:51.000 204 12471.25 55.30 55342.38 88888.00 2007-07-23 17:24:51.125 204 12471.27 55.33 55342.38 88888.00 2007-07-23 17:24:51.250 204 12471.27 55.27 55342.40 88888.00 2007-07-23 17:24:51.375 204 12471.33 55.30 55342.40 88888.00 2007-07-23 17:24:51.500 204 12471.35 55.30 55342.40 88888.00 2007-07-23 17:24:51.625 204 12471.27 55.25 55342.38 88888.00 2007-07-23 17:24:51.750 204 12471.27 55.30 55342.38 88888.00 2007-07-23 17:24:51.875 204 12471.23 55.30 55342.35 88888.00 2007-07-23 17:24:52.000 204 12471.17 55.30 55342.32 88888.00 2007-07-23 17:24:52.125 204 12471.23 55.33 55342.38 88888.00 2007-07-23 17:24:52.250 204 12471.30 55.35 55342.43 88888.00 2007-07-23 17:24:52.375 204 12471.33 55.40 55342.43 88888.00 2007-07-23 17:24:52.500 204 12471.30 55.33 55342.38 88888.00 2007-07-23 17:24:52.625 204 12471.23 55.27 55342.35 88888.00 2007-07-23 17:24:52.750 204 12471.20 55.27 55342.38 88888.00 2007-07-23 17:24:52.875 204 12471.17 55.25 55342.38 88888.00 2007-07-23 17:24:53.000 204 12471.15 55.25 55342.38 88888.00 2007-07-23 17:24:53.125 204 12471.17 55.27 55342.38 88888.00 2007-07-23 17:24:53.250 204 12471.17 55.27 55342.35 88888.00 2007-07-23 17:24:53.375 204 12471.23 55.27 55342.38 88888.00 2007-07-23 17:24:53.500 204 12471.27 55.27 55342.40 88888.00 2007-07-23 17:24:53.625 204 12471.30 55.27 55342.38 88888.00 2007-07-23 17:24:53.750 204 12471.23 55.27 55342.32 88888.00 2007-07-23 17:24:53.875 204 12471.25 55.30 55342.35 88888.00 2007-07-23 17:24:54.000 204 12471.30 55.27 55342.35 88888.00 2007-07-23 17:24:54.125 204 12471.27 55.30 55342.35 88888.00 2007-07-23 17:24:54.250 204 12471.23 55.27 55342.30 88888.00 2007-07-23 17:24:54.375 204 12471.17 55.27 55342.32 88888.00 2007-07-23 17:24:54.500 204 12471.23 55.25 55342.35 88888.00 2007-07-23 17:24:54.625 204 12471.25 55.25 55342.40 88888.00 2007-07-23 17:24:54.750 204 12471.27 55.25 55342.38 88888.00 2007-07-23 17:24:54.875 204 12471.25 55.27 55342.38 88888.00 2007-07-23 17:24:55.000 204 12471.30 55.27 55342.38 88888.00 2007-07-23 17:24:55.125 204 12471.38 55.35 55342.40 88888.00 2007-07-23 17:24:55.250 204 12471.42 55.40 55342.40 88888.00 2007-07-23 17:24:55.375 204 12471.42 55.38 55342.43 88888.00 2007-07-23 17:24:55.500 204 12471.42 55.33 55342.40 88888.00 2007-07-23 17:24:55.625 204 12471.38 55.30 55342.38 88888.00 2007-07-23 17:24:55.750 204 12471.30 55.27 55342.35 88888.00 2007-07-23 17:24:55.875 204 12471.30 55.25 55342.35 88888.00 2007-07-23 17:24:56.000 204 12471.33 55.25 55342.38 88888.00 2007-07-23 17:24:56.125 204 12471.30 55.27 55342.38 88888.00 2007-07-23 17:24:56.250 204 12471.15 55.27 55342.38 88888.00 2007-07-23 17:24:56.375 204 12471.23 55.27 55342.40 88888.00 2007-07-23 17:24:56.500 204 12471.25 55.30 55342.35 88888.00 2007-07-23 17:24:56.625 204 12471.25 55.33 55342.35 88888.00 2007-07-23 17:24:56.750 204 12471.23 55.33 55342.35 88888.00 2007-07-23 17:24:56.875 204 12471.23 55.33 55342.35 88888.00 2007-07-23 17:24:57.000 204 12471.20 55.33 55342.32 88888.00 2007-07-23 17:24:57.125 204 12471.15 55.30 55342.32 88888.00 2007-07-23 17:24:57.250 204 12471.10 55.25 55342.35 88888.00 2007-07-23 17:24:57.375 204 12471.12 55.27 55342.32 88888.00 2007-07-23 17:24:57.500 204 12471.17 55.30 55342.35 88888.00 2007-07-23 17:24:57.625 204 12471.20 55.35 55342.32 88888.00 2007-07-23 17:24:57.750 204 12471.23 55.33 55342.32 88888.00 2007-07-23 17:24:57.875 204 12471.25 55.30 55342.32 88888.00 2007-07-23 17:24:58.000 204 12471.23 55.30 55342.32 88888.00 2007-07-23 17:24:58.125 204 12471.20 55.27 55342.32 88888.00 2007-07-23 17:24:58.250 204 12471.20 55.27 55342.32 88888.00 2007-07-23 17:24:58.375 204 12471.27 55.33 55342.30 88888.00 2007-07-23 17:24:58.500 204 12471.30 55.35 55342.30 88888.00 2007-07-23 17:24:58.625 204 12471.35 55.35 55342.32 88888.00 2007-07-23 17:24:58.750 204 12471.42 55.30 55342.32 88888.00 2007-07-23 17:24:58.875 204 12471.33 55.30 55342.32 88888.00 2007-07-23 17:24:59.000 204 12471.20 55.25 55342.32 88888.00 2007-07-23 17:24:59.125 204 12471.20 55.25 55342.38 88888.00 2007-07-23 17:24:59.250 204 12471.33 55.35 55342.40 88888.00 2007-07-23 17:24:59.375 204 12471.40 55.40 55342.40 88888.00 2007-07-23 17:24:59.500 204 12471.30 55.35 55342.38 88888.00 2007-07-23 17:24:59.625 204 12471.25 55.30 55342.35 88888.00 2007-07-23 17:24:59.750 204 12471.38 55.25 55342.35 88888.00 2007-07-23 17:24:59.875 204 12471.45 55.27 55342.38 88888.00 2007-07-23 17:25:00.000 204 12471.38 55.35 55342.38 88888.00 2007-07-23 17:25:00.125 204 12471.33 55.38 55342.40 88888.00 2007-07-23 17:25:00.250 204 12471.35 55.27 55342.35 88888.00 2007-07-23 17:25:00.375 204 12471.35 55.27 55342.35 88888.00 2007-07-23 17:25:00.500 204 12471.38 55.30 55342.38 88888.00 2007-07-23 17:25:00.625 204 12471.35 55.27 55342.38 88888.00 2007-07-23 17:25:00.750 204 12471.38 55.25 55342.35 88888.00 2007-07-23 17:25:00.875 204 12471.40 55.27 55342.38 88888.00 2007-07-23 17:25:01.000 204 12471.40 55.27 55342.35 88888.00 2007-07-23 17:25:01.125 204 12471.40 55.27 55342.38 88888.00 2007-07-23 17:25:01.250 204 12471.52 55.30 55342.35 88888.00 2007-07-23 17:25:01.375 204 12471.50 55.30 55342.30 88888.00 2007-07-23 17:25:01.500 204 12471.40 55.30 55342.32 88888.00 2007-07-23 17:25:01.625 204 12471.38 55.30 55342.38 88888.00 2007-07-23 17:25:01.750 204 12471.40 55.27 55342.35 88888.00 2007-07-23 17:25:01.875 204 12471.42 55.30 55342.35 88888.00 2007-07-23 17:25:02.000 204 12471.35 55.27 55342.32 88888.00 2007-07-23 17:25:02.125 204 12471.33 55.27 55342.38 88888.00 2007-07-23 17:25:02.250 204 12471.30 55.27 55342.35 88888.00 2007-07-23 17:25:02.375 204 12471.33 55.27 55342.35 88888.00 2007-07-23 17:25:02.500 204 12471.38 55.30 55342.38 88888.00 2007-07-23 17:25:02.625 204 12471.40 55.27 55342.35 88888.00 2007-07-23 17:25:02.750 204 12471.38 55.25 55342.32 88888.00 2007-07-23 17:25:02.875 204 12471.33 55.27 55342.35 88888.00 2007-07-23 17:25:03.000 204 12471.40 55.35 55342.38 88888.00 2007-07-23 17:25:03.125 204 12471.48 55.35 55342.38 88888.00 2007-07-23 17:25:03.250 204 12471.52 55.30 55342.35 88888.00 2007-07-23 17:25:03.375 204 12471.52 55.25 55342.35 88888.00 2007-07-23 17:25:03.500 204 12471.48 55.27 55342.35 88888.00 2007-07-23 17:25:03.625 204 12471.40 55.30 55342.32 88888.00 2007-07-23 17:25:03.750 204 12471.42 55.35 55342.35 88888.00 2007-07-23 17:25:03.875 204 12471.50 55.40 55342.35 88888.00 2007-07-23 17:25:04.000 204 12471.50 55.35 55342.35 88888.00 2007-07-23 17:25:04.125 204 12471.45 55.27 55342.35 88888.00 2007-07-23 17:25:04.250 204 12471.38 55.25 55342.35 88888.00 2007-07-23 17:25:04.375 204 12471.40 55.25 55342.35 88888.00 2007-07-23 17:25:04.500 204 12471.35 55.27 55342.35 88888.00 2007-07-23 17:25:04.625 204 12471.38 55.30 55342.35 88888.00 2007-07-23 17:25:04.750 204 12471.38 55.33 55342.30 88888.00 2007-07-23 17:25:04.875 204 12471.42 55.33 55342.35 88888.00 2007-07-23 17:25:05.000 204 12471.45 55.33 55342.35 88888.00 2007-07-23 17:25:05.125 204 12471.45 55.33 55342.32 88888.00 2007-07-23 17:25:05.250 204 12471.45 55.30 55342.35 88888.00 2007-07-23 17:25:05.375 204 12471.42 55.30 55342.38 88888.00 2007-07-23 17:25:05.500 204 12471.35 55.30 55342.38 88888.00 2007-07-23 17:25:05.625 204 12471.33 55.35 55342.40 88888.00 2007-07-23 17:25:05.750 204 12471.38 55.33 55342.35 88888.00 2007-07-23 17:25:05.875 204 12471.35 55.23 55342.32 88888.00 2007-07-23 17:25:06.000 204 12471.40 55.23 55342.32 88888.00 2007-07-23 17:25:06.125 204 12471.40 55.27 55342.35 88888.00 2007-07-23 17:25:06.250 204 12471.33 55.23 55342.32 88888.00 2007-07-23 17:25:06.375 204 12471.33 55.25 55342.32 88888.00 2007-07-23 17:25:06.500 204 12471.38 55.25 55342.32 88888.00 2007-07-23 17:25:06.625 204 12471.45 55.25 55342.35 88888.00 2007-07-23 17:25:06.750 204 12471.48 55.25 55342.32 88888.00 2007-07-23 17:25:06.875 204 12471.55 55.30 55342.30 88888.00 2007-07-23 17:25:07.000 204 12471.58 55.30 55342.28 88888.00 2007-07-23 17:25:07.125 204 12471.52 55.27 55342.30 88888.00 2007-07-23 17:25:07.250 204 12471.42 55.20 55342.28 88888.00 2007-07-23 17:25:07.375 204 12471.45 55.23 55342.30 88888.00 2007-07-23 17:25:07.500 204 12471.48 55.27 55342.32 88888.00 2007-07-23 17:25:07.625 204 12471.45 55.25 55342.32 88888.00 2007-07-23 17:25:07.750 204 12471.48 55.25 55342.30 88888.00 2007-07-23 17:25:07.875 204 12471.52 55.25 55342.30 88888.00 2007-07-23 17:25:08.000 204 12471.60 55.35 55342.32 88888.00 2007-07-23 17:25:08.125 204 12471.60 55.38 55342.35 88888.00 2007-07-23 17:25:08.250 204 12471.55 55.27 55342.38 88888.00 2007-07-23 17:25:08.375 204 12471.62 55.33 55342.38 88888.00 2007-07-23 17:25:08.500 204 12471.60 55.35 55342.35 88888.00 2007-07-23 17:25:08.625 204 12471.52 55.33 55342.38 88888.00 2007-07-23 17:25:08.750 204 12471.55 55.30 55342.35 88888.00 2007-07-23 17:25:08.875 204 12471.52 55.27 55342.32 88888.00 2007-07-23 17:25:09.000 204 12471.50 55.25 55342.30 88888.00 2007-07-23 17:25:09.125 204 12471.50 55.25 55342.30 88888.00 2007-07-23 17:25:09.250 204 12471.52 55.30 55342.32 88888.00 2007-07-23 17:25:09.375 204 12471.52 55.33 55342.35 88888.00 2007-07-23 17:25:09.500 204 12471.55 55.33 55342.32 88888.00 2007-07-23 17:25:09.625 204 12471.60 55.33 55342.35 88888.00 2007-07-23 17:25:09.750 204 12471.62 55.35 55342.38 88888.00 2007-07-23 17:25:09.875 204 12471.55 55.35 55342.35 88888.00 2007-07-23 17:25:10.000 204 12471.50 55.33 55342.32 88888.00 2007-07-23 17:25:10.125 204 12471.52 55.35 55342.35 88888.00 2007-07-23 17:25:10.250 204 12471.48 55.30 55342.35 88888.00 2007-07-23 17:25:10.375 204 12471.45 55.30 55342.32 88888.00 2007-07-23 17:25:10.500 204 12471.45 55.35 55342.35 88888.00 2007-07-23 17:25:10.625 204 12471.52 55.38 55342.35 88888.00 2007-07-23 17:25:10.750 204 12471.60 55.35 55342.35 88888.00 2007-07-23 17:25:10.875 204 12471.55 55.30 55342.38 88888.00 2007-07-23 17:25:11.000 204 12471.48 55.33 55342.38 88888.00 2007-07-23 17:25:11.125 204 12471.52 55.35 55342.35 88888.00 2007-07-23 17:25:11.250 204 12471.52 55.40 55342.35 88888.00 2007-07-23 17:25:11.375 204 12471.48 55.35 55342.30 88888.00 2007-07-23 17:25:11.500 204 12471.40 55.30 55342.30 88888.00 2007-07-23 17:25:11.625 204 12471.40 55.30 55342.30 88888.00 2007-07-23 17:25:11.750 204 12471.48 55.33 55342.30 88888.00 2007-07-23 17:25:11.875 204 12471.48 55.30 55342.30 88888.00 2007-07-23 17:25:12.000 204 12471.45 55.25 55342.30 88888.00 2007-07-23 17:25:12.125 204 12471.48 55.35 55342.30 88888.00 2007-07-23 17:25:12.250 204 12471.50 55.40 55342.32 88888.00 2007-07-23 17:25:12.375 204 12471.48 55.38 55342.32 88888.00 2007-07-23 17:25:12.500 204 12471.48 55.33 55342.30 88888.00 2007-07-23 17:25:12.625 204 12471.48 55.30 55342.28 88888.00 2007-07-23 17:25:12.750 204 12471.52 55.33 55342.32 88888.00 2007-07-23 17:25:12.875 204 12471.60 55.33 55342.35 88888.00 2007-07-23 17:25:13.000 204 12471.48 55.30 55342.32 88888.00 2007-07-23 17:25:13.125 204 12471.45 55.30 55342.32 88888.00 2007-07-23 17:25:13.250 204 12471.60 55.30 55342.32 88888.00 2007-07-23 17:25:13.375 204 12471.65 55.30 55342.32 88888.00 2007-07-23 17:25:13.500 204 12471.62 55.30 55342.28 88888.00 2007-07-23 17:25:13.625 204 12471.58 55.33 55342.28 88888.00 2007-07-23 17:25:13.750 204 12471.52 55.30 55342.28 88888.00 2007-07-23 17:25:13.875 204 12471.58 55.30 55342.32 88888.00 2007-07-23 17:25:14.000 204 12471.58 55.25 55342.32 88888.00 2007-07-23 17:25:14.125 204 12471.62 55.25 55342.35 88888.00 2007-07-23 17:25:14.250 204 12471.62 55.33 55342.35 88888.00 2007-07-23 17:25:14.375 204 12471.67 55.35 55342.38 88888.00 2007-07-23 17:25:14.500 204 12471.65 55.35 55342.30 88888.00 2007-07-23 17:25:14.625 204 12471.55 55.33 55342.32 88888.00 2007-07-23 17:25:14.750 204 12471.50 55.27 55342.32 88888.00 2007-07-23 17:25:14.875 204 12471.52 55.27 55342.30 88888.00 2007-07-23 17:25:15.000 204 12471.60 55.27 55342.30 88888.00 2007-07-23 17:25:15.125 204 12471.55 55.30 55342.30 88888.00 2007-07-23 17:25:15.250 204 12471.50 55.33 55342.35 88888.00 2007-07-23 17:25:15.375 204 12471.55 55.33 55342.35 88888.00 2007-07-23 17:25:15.500 204 12471.50 55.27 55342.32 88888.00 2007-07-23 17:25:15.625 204 12471.48 55.27 55342.32 88888.00 2007-07-23 17:25:15.750 204 12471.60 55.33 55342.32 88888.00 2007-07-23 17:25:15.875 204 12471.67 55.40 55342.35 88888.00 2007-07-23 17:25:16.000 204 12471.70 55.38 55342.35 88888.00 2007-07-23 17:25:16.125 204 12471.58 55.30 55342.30 88888.00 2007-07-23 17:25:16.250 204 12471.48 55.33 55342.28 88888.00 2007-07-23 17:25:16.375 204 12471.55 55.35 55342.32 88888.00 2007-07-23 17:25:16.500 204 12471.55 55.33 55342.30 88888.00 2007-07-23 17:25:16.625 204 12471.48 55.30 55342.30 88888.00 2007-07-23 17:25:16.750 204 12471.45 55.30 55342.32 88888.00 2007-07-23 17:25:16.875 204 12471.45 55.30 55342.30 88888.00 2007-07-23 17:25:17.000 204 12471.42 55.30 55342.28 88888.00 2007-07-23 17:25:17.125 204 12471.40 55.25 55342.30 88888.00 2007-07-23 17:25:17.250 204 12471.52 55.30 55342.38 88888.00 2007-07-23 17:25:17.375 204 12471.58 55.33 55342.35 88888.00 2007-07-23 17:25:17.500 204 12471.50 55.33 55342.32 88888.00 2007-07-23 17:25:17.625 204 12471.52 55.35 55342.32 88888.00 2007-07-23 17:25:17.750 204 12471.52 55.33 55342.30 88888.00 2007-07-23 17:25:17.875 204 12471.48 55.25 55342.28 88888.00 2007-07-23 17:25:18.000 204 12471.45 55.27 55342.30 88888.00 2007-07-23 17:25:18.125 204 12471.50 55.35 55342.35 88888.00 2007-07-23 17:25:18.250 204 12471.52 55.33 55342.32 88888.00 2007-07-23 17:25:18.375 204 12471.55 55.35 55342.32 88888.00 2007-07-23 17:25:18.500 204 12471.50 55.40 55342.32 88888.00 2007-07-23 17:25:18.625 204 12471.42 55.38 55342.25 88888.00 2007-07-23 17:25:18.750 204 12471.45 55.35 55342.30 88888.00 2007-07-23 17:25:18.875 204 12471.45 55.35 55342.28 88888.00 2007-07-23 17:25:19.000 204 12471.50 55.38 55342.25 88888.00 2007-07-23 17:25:19.125 204 12471.60 55.42 55342.30 88888.00 2007-07-23 17:25:19.250 204 12471.60 55.38 55342.32 88888.00 2007-07-23 17:25:19.375 204 12471.62 55.38 55342.30 88888.00 2007-07-23 17:25:19.500 204 12471.62 55.35 55342.30 88888.00 2007-07-23 17:25:19.625 204 12471.58 55.35 55342.28 88888.00 2007-07-23 17:25:19.750 204 12471.58 55.35 55342.28 88888.00 2007-07-23 17:25:19.875 204 12471.55 55.35 55342.30 88888.00 2007-07-23 17:25:20.000 204 12471.48 55.33 55342.25 88888.00 2007-07-23 17:25:20.125 204 12471.52 55.27 55342.28 88888.00 2007-07-23 17:25:20.250 204 12471.52 55.30 55342.32 88888.00 2007-07-23 17:25:20.375 204 12471.50 55.33 55342.32 88888.00 2007-07-23 17:25:20.500 204 12471.48 55.25 55342.28 88888.00 2007-07-23 17:25:20.625 204 12471.52 55.20 55342.28 88888.00 2007-07-23 17:25:20.750 204 12471.62 55.27 55342.28 88888.00 2007-07-23 17:25:20.875 204 12471.73 55.35 55342.32 88888.00 2007-07-23 17:25:21.000 204 12471.67 55.38 55342.30 88888.00 2007-07-23 17:25:21.125 204 12471.52 55.27 55342.30 88888.00 2007-07-23 17:25:21.250 204 12471.55 55.33 55342.30 88888.00 2007-07-23 17:25:21.375 204 12471.65 55.38 55342.32 88888.00 2007-07-23 17:25:21.500 204 12471.70 55.38 55342.28 88888.00 2007-07-23 17:25:21.625 204 12471.65 55.35 55342.22 88888.00 2007-07-23 17:25:21.750 204 12471.50 55.27 55342.25 88888.00 2007-07-23 17:25:21.875 204 12471.42 55.33 55342.28 88888.00 2007-07-23 17:25:22.000 204 12471.40 55.33 55342.28 88888.00 2007-07-23 17:25:22.125 204 12471.48 55.35 55342.32 88888.00 2007-07-23 17:25:22.250 204 12471.58 55.35 55342.30 88888.00 2007-07-23 17:25:22.375 204 12471.55 55.33 55342.25 88888.00 2007-07-23 17:25:22.500 204 12471.50 55.33 55342.25 88888.00 2007-07-23 17:25:22.625 204 12471.58 55.33 55342.25 88888.00 2007-07-23 17:25:22.750 204 12471.62 55.30 55342.28 88888.00 2007-07-23 17:25:22.875 204 12471.67 55.33 55342.25 88888.00 2007-07-23 17:25:23.000 204 12471.67 55.35 55342.28 88888.00 2007-07-23 17:25:23.125 204 12471.62 55.38 55342.28 88888.00 2007-07-23 17:25:23.250 204 12471.62 55.33 55342.28 88888.00 2007-07-23 17:25:23.375 204 12471.65 55.33 55342.25 88888.00 2007-07-23 17:25:23.500 204 12471.65 55.33 55342.28 88888.00 2007-07-23 17:25:23.625 204 12471.65 55.30 55342.25 88888.00 2007-07-23 17:25:23.750 204 12471.58 55.27 55342.22 88888.00 2007-07-23 17:25:23.875 204 12471.55 55.30 55342.20 88888.00 2007-07-23 17:25:24.000 204 12471.70 55.33 55342.25 88888.00 2007-07-23 17:25:24.125 204 12471.75 55.35 55342.28 88888.00 2007-07-23 17:25:24.250 204 12471.70 55.33 55342.28 88888.00 2007-07-23 17:25:24.375 204 12471.65 55.33 55342.25 88888.00 2007-07-23 17:25:24.500 204 12471.65 55.35 55342.28 88888.00 2007-07-23 17:25:24.625 204 12471.73 55.38 55342.30 88888.00 2007-07-23 17:25:24.750 204 12471.65 55.33 55342.25 88888.00 2007-07-23 17:25:24.875 204 12471.62 55.33 55342.25 88888.00 2007-07-23 17:25:25.000 204 12471.65 55.30 55342.25 88888.00 2007-07-23 17:25:25.125 204 12471.70 55.33 55342.25 88888.00 2007-07-23 17:25:25.250 204 12471.75 55.33 55342.28 88888.00 2007-07-23 17:25:25.375 204 12471.75 55.38 55342.28 88888.00 2007-07-23 17:25:25.500 204 12471.75 55.42 55342.28 88888.00 2007-07-23 17:25:25.625 204 12471.67 55.38 55342.25 88888.00 2007-07-23 17:25:25.750 204 12471.67 55.40 55342.25 88888.00 2007-07-23 17:25:25.875 204 12471.65 55.40 55342.25 88888.00 2007-07-23 17:25:26.000 204 12471.62 55.40 55342.28 88888.00 2007-07-23 17:25:26.125 204 12471.62 55.38 55342.25 88888.00 2007-07-23 17:25:26.250 204 12471.60 55.33 55342.25 88888.00 2007-07-23 17:25:26.375 204 12471.60 55.38 55342.25 88888.00 2007-07-23 17:25:26.500 204 12471.62 55.38 55342.28 88888.00 2007-07-23 17:25:26.625 204 12471.67 55.35 55342.25 88888.00 2007-07-23 17:25:26.750 204 12471.62 55.35 55342.30 88888.00 2007-07-23 17:25:26.875 204 12471.60 55.38 55342.32 88888.00 2007-07-23 17:25:27.000 204 12471.67 55.40 55342.32 88888.00 2007-07-23 17:25:27.125 204 12471.75 55.40 55342.32 88888.00 2007-07-23 17:25:27.250 204 12471.70 55.38 55342.28 88888.00 2007-07-23 17:25:27.375 204 12471.62 55.33 55342.22 88888.00 2007-07-23 17:25:27.500 204 12471.67 55.38 55342.28 88888.00 2007-07-23 17:25:27.625 204 12471.70 55.40 55342.30 88888.00 2007-07-23 17:25:27.750 204 12471.67 55.38 55342.28 88888.00 2007-07-23 17:25:27.875 204 12471.65 55.38 55342.28 88888.00 2007-07-23 17:25:28.000 204 12471.65 55.35 55342.28 88888.00 2007-07-23 17:25:28.125 204 12471.70 55.40 55342.30 88888.00 2007-07-23 17:25:28.250 204 12471.73 55.38 55342.30 88888.00 2007-07-23 17:25:28.375 204 12471.77 55.38 55342.30 88888.00 2007-07-23 17:25:28.500 204 12471.80 55.48 55342.32 88888.00 2007-07-23 17:25:28.625 204 12471.77 55.50 55342.32 88888.00 2007-07-23 17:25:28.750 204 12471.77 55.40 55342.25 88888.00 2007-07-23 17:25:28.875 204 12471.77 55.35 55342.22 88888.00 2007-07-23 17:25:29.000 204 12471.80 55.38 55342.28 88888.00 2007-07-23 17:25:29.125 204 12471.77 55.42 55342.30 88888.00 2007-07-23 17:25:29.250 204 12471.65 55.38 55342.25 88888.00 2007-07-23 17:25:29.375 204 12471.62 55.40 55342.28 88888.00 2007-07-23 17:25:29.500 204 12471.65 55.45 55342.30 88888.00 2007-07-23 17:25:29.625 204 12471.65 55.42 55342.28 88888.00 2007-07-23 17:25:29.750 204 12471.65 55.42 55342.28 88888.00 2007-07-23 17:25:29.875 204 12471.75 55.40 55342.28 88888.00 2007-07-23 17:25:30.000 204 12471.73 55.40 55342.25 88888.00 2007-07-23 17:25:30.125 204 12471.67 55.45 55342.25 88888.00 2007-07-23 17:25:30.250 204 12471.67 55.50 55342.30 88888.00 2007-07-23 17:25:30.375 204 12471.73 55.52 55342.32 88888.00 2007-07-23 17:25:30.500 204 12471.65 55.48 55342.25 88888.00 2007-07-23 17:25:30.625 204 12471.60 55.45 55342.22 88888.00 2007-07-23 17:25:30.750 204 12471.60 55.45 55342.22 88888.00 2007-07-23 17:25:30.875 204 12471.62 55.45 55342.28 88888.00 2007-07-23 17:25:31.000 204 12471.67 55.42 55342.28 88888.00 2007-07-23 17:25:31.125 204 12471.65 55.45 55342.25 88888.00 2007-07-23 17:25:31.250 204 12471.65 55.50 55342.25 88888.00 2007-07-23 17:25:31.375 204 12471.65 55.50 55342.25 88888.00 2007-07-23 17:25:31.500 204 12471.62 55.48 55342.22 88888.00 2007-07-23 17:25:31.625 204 12471.67 55.50 55342.25 88888.00 2007-07-23 17:25:31.750 204 12471.60 55.50 55342.25 88888.00 2007-07-23 17:25:31.875 204 12471.58 55.52 55342.28 88888.00 2007-07-23 17:25:32.000 204 12471.62 55.48 55342.25 88888.00 2007-07-23 17:25:32.125 204 12471.65 55.42 55342.22 88888.00 2007-07-23 17:25:32.250 204 12471.67 55.38 55342.22 88888.00 2007-07-23 17:25:32.375 204 12471.75 55.42 55342.25 88888.00 2007-07-23 17:25:32.500 204 12471.75 55.45 55342.28 88888.00 2007-07-23 17:25:32.625 204 12471.67 55.48 55342.30 88888.00 2007-07-23 17:25:32.750 204 12471.62 55.48 55342.28 88888.00 2007-07-23 17:25:32.875 204 12471.62 55.50 55342.25 88888.00 2007-07-23 17:25:33.000 204 12471.62 55.52 55342.25 88888.00 2007-07-23 17:25:33.125 204 12471.65 55.55 55342.28 88888.00 2007-07-23 17:25:33.250 204 12471.65 55.58 55342.30 88888.00 2007-07-23 17:25:33.375 204 12471.60 55.55 55342.28 88888.00 2007-07-23 17:25:33.500 204 12471.67 55.52 55342.28 88888.00 2007-07-23 17:25:33.625 204 12471.70 55.45 55342.25 88888.00 2007-07-23 17:25:33.750 204 12471.67 55.42 55342.22 88888.00 2007-07-23 17:25:33.875 204 12471.65 55.45 55342.22 88888.00 2007-07-23 17:25:34.000 204 12471.73 55.52 55342.25 88888.00 2007-07-23 17:25:34.125 204 12471.70 55.48 55342.25 88888.00 2007-07-23 17:25:34.250 204 12471.73 55.45 55342.28 88888.00 2007-07-23 17:25:34.375 204 12471.77 55.48 55342.28 88888.00 2007-07-23 17:25:34.500 204 12471.73 55.52 55342.28 88888.00 2007-07-23 17:25:34.625 204 12471.70 55.55 55342.28 88888.00 2007-07-23 17:25:34.750 204 12471.70 55.58 55342.30 88888.00 2007-07-23 17:25:34.875 204 12471.70 55.58 55342.28 88888.00 2007-07-23 17:25:35.000 204 12471.70 55.52 55342.28 88888.00 2007-07-23 17:25:35.125 204 12471.67 55.52 55342.28 88888.00 2007-07-23 17:25:35.250 204 12471.73 55.45 55342.25 88888.00 2007-07-23 17:25:35.375 204 12471.75 55.50 55342.25 88888.00 2007-07-23 17:25:35.500 204 12471.70 55.50 55342.22 88888.00 2007-07-23 17:25:35.625 204 12471.60 55.50 55342.25 88888.00 2007-07-23 17:25:35.750 204 12471.55 55.50 55342.22 88888.00 2007-07-23 17:25:35.875 204 12471.62 55.58 55342.25 88888.00 2007-07-23 17:25:36.000 204 12471.65 55.58 55342.22 88888.00 2007-07-23 17:25:36.125 204 12471.62 55.50 55342.22 88888.00 2007-07-23 17:25:36.250 204 12471.62 55.55 55342.28 88888.00 2007-07-23 17:25:36.375 204 12471.67 55.58 55342.28 88888.00 2007-07-23 17:25:36.500 204 12471.62 55.58 55342.25 88888.00 2007-07-23 17:25:36.625 204 12471.60 55.48 55342.25 88888.00 2007-07-23 17:25:36.750 204 12471.70 55.50 55342.28 88888.00 2007-07-23 17:25:36.875 204 12471.73 55.55 55342.32 88888.00 2007-07-23 17:25:37.000 204 12471.65 55.58 55342.30 88888.00 2007-07-23 17:25:37.125 204 12471.60 55.58 55342.32 88888.00 2007-07-23 17:25:37.250 204 12471.60 55.58 55342.30 88888.00 2007-07-23 17:25:37.375 204 12471.62 55.58 55342.30 88888.00 2007-07-23 17:25:37.500 204 12471.65 55.62 55342.30 88888.00 2007-07-23 17:25:37.625 204 12471.65 55.62 55342.28 88888.00 2007-07-23 17:25:37.750 204 12471.62 55.62 55342.25 88888.00 2007-07-23 17:25:37.875 204 12471.62 55.65 55342.25 88888.00 2007-07-23 17:25:38.000 204 12471.62 55.60 55342.28 88888.00 2007-07-23 17:25:38.125 204 12471.65 55.60 55342.30 88888.00 2007-07-23 17:25:38.250 204 12471.67 55.58 55342.28 88888.00 2007-07-23 17:25:38.375 204 12471.65 55.60 55342.28 88888.00 2007-07-23 17:25:38.500 204 12471.60 55.65 55342.28 88888.00 2007-07-23 17:25:38.625 204 12471.58 55.62 55342.28 88888.00 2007-07-23 17:25:38.750 204 12471.52 55.58 55342.25 88888.00 2007-07-23 17:25:38.875 204 12471.50 55.58 55342.22 88888.00 2007-07-23 17:25:38.000 204 12471.58 55.62 55342.22 88888.00 2007-07-23 17:25:38.125 204 12471.60 55.67 55342.28 88888.00 2007-07-23 17:25:38.250 204 12471.62 55.60 55342.25 88888.00 2007-07-23 17:25:38.375 204 12471.60 55.62 55342.25 88888.00 2007-07-23 17:25:38.500 204 12471.58 55.62 55342.28 88888.00 2007-07-23 17:25:38.625 204 12471.58 55.65 55342.30 88888.00 2007-07-23 17:25:38.750 204 12471.58 55.65 55342.22 88888.00 2007-07-23 17:25:38.875 204 12471.58 55.60 55342.22 88888.00 2007-07-23 17:25:39.000 204 12471.55 55.58 55342.22 88888.00 2007-07-23 17:25:39.125 204 12471.50 55.60 55342.25 88888.00 2007-07-23 17:25:39.250 204 12471.50 55.65 55342.25 88888.00 2007-07-23 17:25:39.375 204 12471.50 55.67 55342.28 88888.00 2007-07-23 17:25:39.500 204 12471.48 55.62 55342.25 88888.00 2007-07-23 17:25:39.625 204 12471.48 55.58 55342.22 88888.00 2007-07-23 17:25:39.750 204 12471.52 55.62 55342.25 88888.00 2007-07-23 17:25:39.875 204 12471.58 55.70 55342.28 88888.00 2007-07-23 17:25:40.000 204 12471.60 55.75 55342.28 88888.00 2007-07-23 17:25:40.125 204 12471.60 55.70 55342.25 88888.00 2007-07-23 17:25:40.250 204 12471.58 55.73 55342.28 88888.00 2007-07-23 17:25:40.375 204 12471.55 55.75 55342.28 88888.00 2007-07-23 17:25:40.500 204 12471.58 55.75 55342.30 88888.00 2007-07-23 17:25:40.625 204 12471.58 55.70 55342.28 88888.00 2007-07-23 17:25:40.750 204 12471.58 55.67 55342.28 88888.00 2007-07-23 17:25:40.875 204 12471.67 55.73 55342.28 88888.00 2007-07-23 17:25:41.000 204 12471.70 55.73 55342.28 88888.00 2007-07-23 17:25:41.125 204 12471.77 55.75 55342.30 88888.00 2007-07-23 17:25:41.250 204 12471.73 55.70 55342.32 88888.00 2007-07-23 17:25:41.375 204 12471.70 55.70 55342.30 88888.00 2007-07-23 17:25:41.500 204 12471.70 55.75 55342.30 88888.00 2007-07-23 17:25:41.625 204 12471.70 55.73 55342.30 88888.00 2007-07-23 17:25:41.750 204 12471.75 55.75 55342.30 88888.00 2007-07-23 17:25:41.875 204 12471.73 55.73 55342.25 88888.00 2007-07-23 17:25:42.000 204 12471.62 55.75 55342.28 88888.00 2007-07-23 17:25:42.125 204 12471.58 55.70 55342.28 88888.00 2007-07-23 17:25:42.250 204 12471.62 55.67 55342.25 88888.00 2007-07-23 17:25:42.375 204 12471.67 55.73 55342.25 88888.00 2007-07-23 17:25:42.500 204 12471.70 55.75 55342.28 88888.00 2007-07-23 17:25:42.625 204 12471.73 55.73 55342.25 88888.00 2007-07-23 17:25:42.750 204 12471.75 55.75 55342.28 88888.00 2007-07-23 17:25:42.875 204 12471.75 55.85 55342.25 88888.00 2007-07-23 17:25:43.000 204 12471.70 55.77 55342.25 88888.00 2007-07-23 17:25:43.125 204 12471.62 55.70 55342.22 88888.00 2007-07-23 17:25:43.250 204 12471.62 55.73 55342.22 88888.00 2007-07-23 17:25:43.375 204 12471.62 55.85 55342.25 88888.00 2007-07-23 17:25:43.500 204 12471.65 55.83 55342.25 88888.00 2007-07-23 17:25:43.625 204 12471.67 55.77 55342.22 88888.00 2007-07-23 17:25:43.750 204 12471.65 55.75 55342.25 88888.00 2007-07-23 17:25:43.875 204 12471.62 55.75 55342.25 88888.00 2007-07-23 17:25:44.000 204 12471.70 55.80 55342.28 88888.00 2007-07-23 17:25:44.125 204 12471.80 55.83 55342.25 88888.00 2007-07-23 17:25:44.250 204 12471.73 55.75 55342.22 88888.00 2007-07-23 17:25:44.375 204 12471.73 55.73 55342.22 88888.00 2007-07-23 17:25:44.500 204 12471.73 55.73 55342.22 88888.00 2007-07-23 17:25:44.625 204 12471.75 55.80 55342.22 88888.00 2007-07-23 17:25:44.750 204 12471.73 55.80 55342.25 88888.00 2007-07-23 17:25:44.875 204 12471.65 55.75 55342.25 88888.00 2007-07-23 17:25:45.000 204 12471.62 55.75 55342.22 88888.00 2007-07-23 17:25:45.125 204 12471.60 55.75 55342.22 88888.00 2007-07-23 17:25:45.250 204 12471.58 55.73 55342.25 88888.00 2007-07-23 17:25:45.375 204 12471.62 55.77 55342.22 88888.00 2007-07-23 17:25:45.500 204 12471.62 55.80 55342.22 88888.00 2007-07-23 17:25:45.625 204 12471.65 55.83 55342.22 88888.00 2007-07-23 17:25:45.750 204 12471.65 55.80 55342.20 88888.00 2007-07-23 17:25:45.875 204 12471.75 55.77 55342.22 88888.00 2007-07-23 17:25:46.000 204 12471.73 55.73 55342.25 88888.00 2007-07-23 17:25:46.125 204 12471.70 55.77 55342.25 88888.00 2007-07-23 17:25:46.250 204 12471.65 55.80 55342.25 88888.00 2007-07-23 17:25:46.375 204 12471.65 55.77 55342.22 88888.00 2007-07-23 17:25:46.500 204 12471.67 55.83 55342.25 88888.00 2007-07-23 17:25:46.625 204 12471.65 55.83 55342.25 88888.00 2007-07-23 17:25:46.750 204 12471.60 55.77 55342.25 88888.00 2007-07-23 17:25:46.875 204 12471.62 55.83 55342.25 88888.00 2007-07-23 17:25:47.000 204 12471.65 55.88 55342.25 88888.00 2007-07-23 17:25:47.125 204 12471.60 55.95 55342.28 88888.00 2007-07-23 17:25:47.250 204 12471.60 55.90 55342.28 88888.00 2007-07-23 17:25:47.375 204 12471.67 55.85 55342.22 88888.00 2007-07-23 17:25:47.500 204 12471.70 55.83 55342.22 88888.00 2007-07-23 17:25:47.625 204 12471.70 55.83 55342.25 88888.00 2007-07-23 17:25:47.750 204 12471.70 55.83 55342.25 88888.00 2007-07-23 17:25:47.875 204 12471.65 55.80 55342.25 88888.00 2007-07-23 17:25:48.000 204 12471.67 55.80 55342.25 88888.00 2007-07-23 17:25:48.125 204 12471.65 55.90 55342.28 88888.00 2007-07-23 17:25:48.250 204 12471.65 55.88 55342.28 88888.00 2007-07-23 17:25:48.375 204 12471.70 55.88 55342.25 88888.00 2007-07-23 17:25:48.500 204 12471.73 55.92 55342.28 88888.00 2007-07-23 17:25:48.625 204 12471.73 55.98 55342.28 88888.00 2007-07-23 17:25:48.750 204 12471.73 56.00 55342.25 88888.00 2007-07-23 17:25:48.875 204 12471.67 55.95 55342.22 88888.00 2007-07-23 17:25:49.000 204 12471.62 55.85 55342.18 88888.00 2007-07-23 17:25:49.125 204 12471.60 55.88 55342.20 88888.00 2007-07-23 17:25:49.250 204 12471.65 55.92 55342.22 88888.00 2007-07-23 17:25:49.375 204 12471.73 55.92 55342.20 88888.00 2007-07-23 17:25:49.500 204 12471.62 55.85 55342.20 88888.00 2007-07-23 17:25:49.625 204 12471.67 55.90 55342.25 88888.00 2007-07-23 17:25:49.750 204 12471.62 55.90 55342.25 88888.00 2007-07-23 17:25:49.875 204 12471.60 55.90 55342.25 88888.00 2007-07-23 17:25:50.000 204 12471.67 55.92 55342.22 88888.00 2007-07-23 17:25:50.125 204 12471.75 55.92 55342.25 88888.00 2007-07-23 17:25:50.250 204 12471.75 55.92 55342.28 88888.00 2007-07-23 17:25:50.375 204 12471.77 55.98 55342.28 88888.00 2007-07-23 17:25:50.500 204 12471.67 55.98 55342.28 88888.00 2007-07-23 17:25:50.625 204 12471.55 55.92 55342.28 88888.00 2007-07-23 17:25:50.750 204 12471.60 55.90 55342.25 88888.00 2007-07-23 17:25:50.875 204 12471.67 55.90 55342.25 88888.00 2007-07-23 17:25:51.000 204 12471.67 55.92 55342.25 88888.00 2007-07-23 17:25:51.125 204 12471.62 55.92 55342.28 88888.00 2007-07-23 17:25:51.250 204 12471.70 56.00 55342.28 88888.00 2007-07-23 17:25:51.375 204 12471.73 56.00 55342.25 88888.00 2007-07-23 17:25:51.500 204 12471.70 56.00 55342.28 88888.00 2007-07-23 17:25:51.625 204 12471.67 56.00 55342.25 88888.00 2007-07-23 17:25:51.750 204 12471.70 56.02 55342.22 88888.00 2007-07-23 17:25:51.875 204 12471.73 56.00 55342.22 88888.00 2007-07-23 17:25:53.000 204 12471.75 55.98 55342.22 88888.00 2007-07-23 17:25:53.125 204 12471.77 56.00 55342.22 88888.00 2007-07-23 17:25:53.250 204 12471.77 56.00 55342.22 88888.00 2007-07-23 17:25:53.375 204 12471.70 56.02 55342.22 88888.00 2007-07-23 17:25:53.500 204 12471.67 56.02 55342.25 88888.00 2007-07-23 17:25:53.625 204 12471.70 56.05 55342.25 88888.00 2007-07-23 17:25:53.750 204 12471.67 55.95 55342.20 88888.00 2007-07-23 17:25:53.875 204 12471.62 55.98 55342.20 88888.00 2007-07-23 17:25:54.000 204 12471.58 56.02 55342.22 88888.00 2007-07-23 17:25:54.125 204 12471.58 56.02 55342.22 88888.00 2007-07-23 17:25:54.250 204 12471.58 56.02 55342.22 88888.00 2007-07-23 17:25:54.375 204 12471.62 56.02 55342.22 88888.00 2007-07-23 17:25:54.500 204 12471.60 56.05 55342.22 88888.00 2007-07-23 17:25:54.625 204 12471.62 56.05 55342.22 88888.00 2007-07-23 17:25:54.750 204 12471.65 56.05 55342.22 88888.00 2007-07-23 17:25:54.875 204 12471.60 56.00 55342.20 88888.00 2007-07-23 17:25:55.000 204 12471.55 55.98 55342.22 88888.00 2007-07-23 17:25:55.125 204 12471.58 56.02 55342.22 88888.00 2007-07-23 17:25:55.250 204 12471.67 56.05 55342.20 88888.00 2007-07-23 17:25:55.375 204 12471.75 56.08 55342.20 88888.00 2007-07-23 17:25:55.500 204 12471.75 56.02 55342.20 88888.00 2007-07-23 17:25:55.625 204 12471.67 56.05 55342.20 88888.00 2007-07-23 17:25:55.750 204 12471.60 56.08 55342.22 88888.00 2007-07-23 17:25:55.875 204 12471.62 56.02 55342.28 88888.00 2007-07-23 17:25:56.000 204 12471.65 55.98 55342.20 88888.00 2007-07-23 17:25:56.125 204 12471.60 56.02 55342.20 88888.00 2007-07-23 17:25:56.250 204 12471.58 56.05 55342.18 88888.00 2007-07-23 17:25:56.375 204 12471.60 56.08 55342.20 88888.00 2007-07-23 17:25:56.500 204 12471.60 56.05 55342.25 88888.00 2007-07-23 17:25:56.625 204 12471.62 56.10 55342.28 88888.00 2007-07-23 17:25:56.750 204 12471.62 56.12 55342.25 88888.00 2007-07-23 17:25:56.875 204 12471.60 56.12 55342.22 88888.00 2007-07-23 17:25:56.000 204 12471.58 56.08 55342.22 88888.00 2007-07-23 17:25:56.125 204 12471.55 56.05 55342.22 88888.00 2007-07-23 17:25:56.250 204 12471.58 56.10 55342.22 88888.00 2007-07-23 17:25:56.375 204 12471.67 56.17 55342.22 88888.00 2007-07-23 17:25:56.500 204 12471.73 56.15 55342.25 88888.00 2007-07-23 17:25:56.625 204 12471.62 56.08 55342.22 88888.00 2007-07-23 17:25:56.750 204 12471.60 56.12 55342.25 88888.00 2007-07-23 17:25:56.875 204 12471.60 56.10 55342.22 88888.00 2007-07-23 17:25:57.000 204 12471.62 56.08 55342.20 88888.00 2007-07-23 17:25:57.125 204 12471.62 56.08 55342.22 88888.00 2007-07-23 17:25:57.250 204 12471.62 56.15 55342.25 88888.00 2007-07-23 17:25:57.375 204 12471.70 56.15 55342.22 88888.00 2007-07-23 17:25:57.500 204 12471.73 56.12 55342.22 88888.00 2007-07-23 17:25:57.625 204 12471.65 56.10 55342.22 88888.00 2007-07-23 17:25:57.750 204 12471.52 56.08 55342.22 88888.00 2007-07-23 17:25:57.875 204 12471.52 56.10 55342.25 88888.00 2007-07-23 17:25:58.000 204 12471.60 56.15 55342.25 88888.00 2007-07-23 17:25:58.125 204 12471.60 56.15 55342.25 88888.00 2007-07-23 17:25:58.250 204 12471.58 56.12 55342.28 88888.00 2007-07-23 17:25:58.375 204 12471.65 56.20 55342.28 88888.00 2007-07-23 17:25:58.500 204 12471.62 56.12 55342.25 88888.00 2007-07-23 17:25:58.625 204 12471.58 56.10 55342.25 88888.00 2007-07-23 17:25:58.750 204 12471.62 56.15 55342.28 88888.00 2007-07-23 17:25:58.875 204 12471.62 56.12 55342.25 88888.00 2007-07-23 17:25:59.000 204 12471.50 56.05 55342.22 88888.00 2007-07-23 17:25:59.125 204 12471.48 56.05 55342.25 88888.00 2007-07-23 17:25:59.250 204 12471.60 56.15 55342.25 88888.00 2007-07-23 17:25:59.375 204 12471.62 56.10 55342.22 88888.00 2007-07-23 17:25:59.500 204 12471.55 56.05 55342.22 88888.00 2007-07-23 17:25:59.625 204 12471.60 56.08 55342.28 88888.00 2007-07-23 17:25:59.750 204 12471.62 56.12 55342.25 88888.00 2007-07-23 17:25:59.875 204 12471.60 56.10 55342.22 88888.00 2007-07-23 17:26:00.000 204 12471.52 56.08 55342.20 88888.00 2007-07-23 17:26:00.125 204 12471.50 56.10 55342.22 88888.00 2007-07-23 17:26:00.250 204 12471.52 56.15 55342.30 88888.00 2007-07-23 17:26:00.375 204 12471.52 56.15 55342.30 88888.00 2007-07-23 17:26:00.500 204 12471.50 56.12 55342.22 88888.00 2007-07-23 17:26:00.625 204 12471.48 56.12 55342.22 88888.00 2007-07-23 17:26:00.750 204 12471.50 56.12 55342.25 88888.00 2007-07-23 17:26:00.875 204 12471.55 56.20 55342.22 88888.00 2007-07-23 17:26:02.000 204 12471.60 56.17 55342.20 88888.00 2007-07-23 17:26:02.125 204 12471.62 56.17 55342.25 88888.00 2007-07-23 17:26:02.250 204 12471.70 56.15 55342.28 88888.00 2007-07-23 17:26:02.375 204 12471.77 56.23 55342.28 88888.00 2007-07-23 17:26:02.500 204 12471.70 56.27 55342.22 88888.00 2007-07-23 17:26:02.625 204 12471.58 56.23 55342.20 88888.00 2007-07-23 17:26:02.750 204 12471.62 56.23 55342.22 88888.00 2007-07-23 17:26:02.875 204 12471.60 56.23 55342.25 88888.00 2007-07-23 17:26:02.000 204 12471.60 56.17 55342.20 88888.00 2007-07-23 17:26:02.125 204 12471.58 56.08 55342.15 88888.00 2007-07-23 17:26:02.250 204 12471.52 56.05 55342.15 88888.00 2007-07-23 17:26:02.375 204 12471.45 56.12 55342.18 88888.00 2007-07-23 17:26:02.500 204 12471.50 56.17 55342.22 88888.00 2007-07-23 17:26:02.625 204 12471.58 56.20 55342.28 88888.00 2007-07-23 17:26:02.750 204 12471.62 56.23 55342.28 88888.00 2007-07-23 17:26:02.875 204 12471.65 56.17 55342.25 88888.00 2007-07-23 17:26:04.000 204 12471.67 56.17 55342.18 88888.00 2007-07-23 17:26:04.125 204 12471.60 56.12 55342.18 88888.00 2007-07-23 17:26:04.250 204 12471.50 56.10 55342.18 88888.00 2007-07-23 17:26:04.375 204 12471.55 56.10 55342.22 88888.00 2007-07-23 17:26:04.500 204 12471.58 56.15 55342.22 88888.00 2007-07-23 17:26:04.625 204 12471.52 56.17 55342.20 88888.00 2007-07-23 17:26:04.750 204 12471.48 56.15 55342.20 88888.00 2007-07-23 17:26:04.875 204 12471.55 56.20 55342.22 88888.00 2007-07-23 17:26:05.000 204 12471.52 56.17 55342.18 88888.00 2007-07-23 17:26:05.125 204 12471.48 56.15 55342.20 88888.00 2007-07-23 17:26:05.250 204 12471.58 56.17 55342.22 88888.00 2007-07-23 17:26:05.375 204 12471.55 56.20 55342.22 88888.00 2007-07-23 17:26:05.500 204 12471.52 56.17 55342.20 88888.00 2007-07-23 17:26:05.625 204 12471.58 56.15 55342.20 88888.00 2007-07-23 17:26:05.750 204 12471.60 56.20 55342.20 88888.00 2007-07-23 17:26:05.875 204 12471.62 56.23 55342.22 88888.00 2007-07-23 17:26:06.000 204 12471.58 56.17 55342.18 88888.00 2007-07-23 17:26:06.125 204 12471.52 56.12 55342.18 88888.00 2007-07-23 17:26:06.250 204 12471.52 56.15 55342.20 88888.00 2007-07-23 17:26:06.375 204 12471.60 56.27 55342.22 88888.00 2007-07-23 17:26:06.500 204 12471.55 56.25 55342.18 88888.00 2007-07-23 17:26:06.625 204 12471.55 56.17 55342.15 88888.00 2007-07-23 17:26:06.750 204 12471.58 56.17 55342.18 88888.00 2007-07-23 17:26:06.875 204 12471.60 56.17 55342.20 88888.00 2007-07-23 17:26:07.000 204 12471.62 56.27 55342.22 88888.00 2007-07-23 17:26:07.125 204 12471.62 56.33 55342.25 88888.00 2007-07-23 17:26:07.250 204 12471.60 56.23 55342.20 88888.00 2007-07-23 17:26:07.375 204 12471.52 56.20 55342.20 88888.00 2007-07-23 17:26:07.500 204 12471.62 56.23 55342.20 88888.00 2007-07-23 17:26:07.625 204 12471.70 56.25 55342.25 88888.00 2007-07-23 17:26:07.750 204 12471.65 56.27 55342.25 88888.00 2007-07-23 17:26:07.875 204 12471.58 56.23 55342.20 88888.00 2007-07-23 17:26:08.000 204 12471.55 56.20 55342.18 88888.00 2007-07-23 17:26:08.125 204 12471.58 56.23 55342.20 88888.00 2007-07-23 17:26:08.250 204 12471.58 56.25 55342.25 88888.00 2007-07-23 17:26:08.375 204 12471.60 56.25 55342.25 88888.00 2007-07-23 17:26:08.500 204 12471.55 56.23 55342.22 88888.00 2007-07-23 17:26:08.625 204 12471.50 56.23 55342.20 88888.00 2007-07-23 17:26:08.750 204 12471.48 56.20 55342.20 88888.00 2007-07-23 17:26:08.875 204 12471.48 56.17 55342.22 88888.00 2007-07-23 17:26:09.000 204 12471.58 56.30 55342.25 88888.00 2007-07-23 17:26:09.125 204 12471.58 56.30 55342.28 88888.00 2007-07-23 17:26:09.250 204 12471.40 56.25 55342.25 88888.00 2007-07-23 17:26:09.375 204 12471.40 56.30 55342.22 88888.00 2007-07-23 17:26:09.500 204 12471.48 56.23 55342.20 88888.00 2007-07-23 17:26:09.625 204 12471.52 56.25 55342.20 88888.00 2007-07-23 17:26:09.750 204 12471.58 56.30 55342.22 88888.00 2007-07-23 17:26:09.875 204 12471.55 56.27 55342.18 88888.00 2007-07-23 17:26:10.000 204 12471.45 56.20 55342.15 88888.00 2007-07-23 17:26:10.125 204 12471.40 56.20 55342.18 88888.00 2007-07-23 17:26:10.250 204 12471.38 56.25 55342.22 88888.00 2007-07-23 17:26:10.375 204 12471.40 56.27 55342.22 88888.00 2007-07-23 17:26:10.500 204 12471.35 56.27 55342.20 88888.00 2007-07-23 17:26:10.625 204 12471.38 56.25 55342.18 88888.00 2007-07-23 17:26:10.750 204 12471.42 56.27 55342.20 88888.00 2007-07-23 17:26:10.875 204 12471.48 56.30 55342.20 88888.00 2007-07-23 17:26:11.000 204 12471.48 56.30 55342.20 88888.00 2007-07-23 17:26:11.125 204 12471.45 56.30 55342.20 88888.00 2007-07-23 17:26:11.250 204 12471.48 56.30 55342.20 88888.00 2007-07-23 17:26:11.375 204 12471.48 56.27 55342.22 88888.00 2007-07-23 17:26:11.500 204 12471.45 56.25 55342.25 88888.00 2007-07-23 17:26:11.625 204 12471.42 56.25 55342.25 88888.00 2007-07-23 17:26:11.750 204 12471.40 56.27 55342.25 88888.00 2007-07-23 17:26:11.875 204 12471.45 56.33 55342.22 88888.00 2007-07-23 17:26:12.000 204 12471.50 56.30 55342.22 88888.00 2007-07-23 17:26:12.125 204 12471.48 56.27 55342.22 88888.00 2007-07-23 17:26:12.250 204 12471.55 56.30 55342.22 88888.00 2007-07-23 17:26:12.375 204 12471.60 56.33 55342.25 88888.00 2007-07-23 17:26:12.500 204 12471.60 56.33 55342.25 88888.00 2007-07-23 17:26:12.625 204 12471.58 56.30 55342.28 88888.00 2007-07-23 17:26:12.750 204 12471.52 56.33 55342.28 88888.00 2007-07-23 17:26:12.875 204 12471.50 56.30 55342.30 88888.00 2007-07-23 17:26:13.000 204 12471.55 56.30 55342.28 88888.00 2007-07-23 17:26:13.125 204 12471.62 56.33 55342.25 88888.00 2007-07-23 17:26:13.250 204 12471.60 56.27 55342.25 88888.00 2007-07-23 17:26:13.375 204 12471.60 56.25 55342.22 88888.00 2007-07-23 17:26:13.500 204 12471.58 56.30 55342.25 88888.00 2007-07-23 17:26:13.625 204 12471.58 56.27 55342.22 88888.00 2007-07-23 17:26:13.750 204 12471.48 56.17 55342.20 88888.00 2007-07-23 17:26:13.875 204 12471.50 56.23 55342.25 88888.00 2007-07-23 17:26:14.000 204 12471.52 56.33 55342.28 88888.00 2007-07-23 17:26:14.125 204 12471.50 56.33 55342.28 88888.00 2007-07-23 17:26:14.250 204 12471.45 56.23 55342.25 88888.00 2007-07-23 17:26:14.375 204 12471.38 56.23 55342.22 88888.00 2007-07-23 17:26:14.500 204 12471.33 56.23 55342.20 88888.00 2007-07-23 17:26:14.625 204 12471.40 56.33 55342.25 88888.00 2007-07-23 17:26:14.750 204 12471.45 56.38 55342.28 88888.00 2007-07-23 17:26:14.875 204 12471.42 56.35 55342.28 88888.00 2007-07-23 17:26:14.000 204 12471.48 56.33 55342.22 88888.00 2007-07-23 17:26:14.125 204 12471.45 56.30 55342.25 88888.00 2007-07-23 17:26:14.250 204 12471.33 56.27 55342.25 88888.00 2007-07-23 17:26:14.375 204 12471.35 56.30 55342.22 88888.00 2007-07-23 17:26:14.500 204 12471.40 56.27 55342.22 88888.00 2007-07-23 17:26:14.625 204 12471.40 56.23 55342.22 88888.00 2007-07-23 17:26:14.750 204 12471.40 56.27 55342.20 88888.00 2007-07-23 17:26:14.875 204 12471.50 56.33 55342.20 88888.00 2007-07-23 17:26:16.000 204 12471.48 56.30 55342.20 88888.00 2007-07-23 17:26:16.125 204 12471.40 56.27 55342.22 88888.00 2007-07-23 17:26:16.250 204 12471.35 56.33 55342.28 88888.00 2007-07-23 17:26:16.375 204 12471.42 56.35 55342.30 88888.00 2007-07-23 17:26:16.500 204 12471.38 56.30 55342.25 88888.00 2007-07-23 17:26:16.625 204 12471.35 56.25 55342.20 88888.00 2007-07-23 17:26:16.750 204 12471.35 56.20 55342.22 88888.00 2007-07-23 17:26:16.875 204 12471.33 56.20 55342.25 88888.00 2007-07-23 17:26:17.000 204 12471.35 56.23 55342.25 88888.00 2007-07-23 17:26:17.125 204 12471.35 56.23 55342.25 88888.00 2007-07-23 17:26:17.250 204 12471.33 56.25 55342.28 88888.00 2007-07-23 17:26:17.375 204 12471.38 56.25 55342.28 88888.00 2007-07-23 17:26:17.500 204 12471.45 56.23 55342.28 88888.00 2007-07-23 17:26:17.625 204 12471.45 56.27 55342.25 88888.00 2007-07-23 17:26:17.750 204 12471.42 56.23 55342.25 88888.00 2007-07-23 17:26:17.875 204 12471.42 56.20 55342.22 88888.00 2007-07-23 17:26:18.000 204 12471.40 56.23 55342.20 88888.00 2007-07-23 17:26:18.125 204 12471.40 56.27 55342.28 88888.00 2007-07-23 17:26:18.250 204 12471.33 56.20 55342.28 88888.00 2007-07-23 17:26:18.375 204 12471.35 56.23 55342.28 88888.00 2007-07-23 17:26:18.500 204 12471.35 56.30 55342.32 88888.00 2007-07-23 17:26:18.625 204 12471.35 56.30 55342.30 88888.00 2007-07-23 17:26:18.750 204 12471.30 56.23 55342.25 88888.00 2007-07-23 17:26:18.875 204 12471.27 56.25 55342.25 88888.00 2007-07-23 17:26:19.000 204 12471.30 56.23 55342.22 88888.00 2007-07-23 17:26:19.125 204 12471.35 56.27 55342.28 88888.00 2007-07-23 17:26:19.250 204 12471.40 56.27 55342.25 88888.00 2007-07-23 17:26:19.375 204 12471.35 56.23 55342.20 88888.00 2007-07-23 17:26:19.500 204 12471.30 56.20 55342.22 88888.00 2007-07-23 17:26:19.625 204 12471.30 56.23 55342.22 88888.00 2007-07-23 17:26:19.750 204 12471.30 56.27 55342.22 88888.00 2007-07-23 17:26:19.875 204 12471.35 56.27 55342.25 88888.00 2007-07-23 17:26:20.000 204 12471.45 56.27 55342.28 88888.00 2007-07-23 17:26:20.125 204 12471.42 56.25 55342.30 88888.00 2007-07-23 17:26:20.250 204 12471.33 56.27 55342.28 88888.00 2007-07-23 17:26:20.375 204 12471.23 56.17 55342.22 88888.00 2007-07-23 17:26:20.500 204 12471.25 56.20 55342.22 88888.00 2007-07-23 17:26:20.625 204 12471.27 56.27 55342.25 88888.00 2007-07-23 17:26:20.750 204 12471.25 56.27 55342.25 88888.00 2007-07-23 17:26:20.875 204 12471.27 56.25 55342.20 88888.00 2007-07-23 17:26:21.000 204 12471.27 56.25 55342.20 88888.00 2007-07-23 17:26:21.125 204 12471.23 56.23 55342.20 88888.00 2007-07-23 17:26:21.250 204 12471.20 56.20 55342.25 88888.00 2007-07-23 17:26:21.375 204 12471.20 56.25 55342.25 88888.00 2007-07-23 17:26:21.500 204 12471.27 56.27 55342.22 88888.00 2007-07-23 17:26:21.625 204 12471.27 56.27 55342.22 88888.00 2007-07-23 17:26:21.750 204 12471.33 56.30 55342.25 88888.00 2007-07-23 17:26:21.875 204 12471.38 56.35 55342.30 88888.00 2007-07-23 17:26:22.000 204 12471.30 56.27 55342.25 88888.00 2007-07-23 17:26:22.125 204 12471.25 56.25 55342.22 88888.00 2007-07-23 17:26:22.250 204 12471.17 56.17 55342.25 88888.00 2007-07-23 17:26:22.375 204 12471.27 56.23 55342.22 88888.00 2007-07-23 17:26:22.500 204 12471.35 56.27 55342.22 88888.00 2007-07-23 17:26:22.625 204 12471.33 56.33 55342.28 88888.00 2007-07-23 17:26:22.750 204 12471.33 56.30 55342.28 88888.00 2007-07-23 17:26:22.875 204 12471.38 56.30 55342.30 88888.00 2007-07-23 17:26:23.000 204 12471.35 56.25 55342.22 88888.00 2007-07-23 17:26:23.125 204 12471.33 56.30 55342.25 88888.00 2007-07-23 17:26:23.250 204 12471.25 56.33 55342.28 88888.00 2007-07-23 17:26:23.375 204 12471.20 56.23 55342.22 88888.00 2007-07-23 17:26:23.500 204 12471.23 56.20 55342.28 88888.00 2007-07-23 17:26:23.625 204 12471.27 56.25 55342.30 88888.00 2007-07-23 17:26:23.750 204 12471.27 56.30 55342.30 88888.00 2007-07-23 17:26:23.875 204 12471.23 56.25 55342.28 88888.00 2007-07-23 17:26:24.000 204 12471.25 56.23 55342.28 88888.00 2007-07-23 17:26:24.125 204 12471.25 56.20 55342.28 88888.00 2007-07-23 17:26:24.250 204 12471.25 56.27 55342.28 88888.00 2007-07-23 17:26:24.375 204 12471.25 56.27 55342.28 88888.00 2007-07-23 17:26:24.500 204 12471.30 56.27 55342.25 88888.00 2007-07-23 17:26:24.625 204 12471.25 56.23 55342.22 88888.00 2007-07-23 17:26:24.750 204 12471.30 56.27 55342.28 88888.00 2007-07-23 17:26:24.875 204 12471.33 56.27 55342.28 88888.00 2007-07-23 17:26:25.000 204 12471.30 56.27 55342.25 88888.00 2007-07-23 17:26:25.125 204 12471.27 56.30 55342.25 88888.00 2007-07-23 17:26:25.250 204 12471.20 56.30 55342.22 88888.00 2007-07-23 17:26:25.375 204 12471.25 56.33 55342.22 88888.00 2007-07-23 17:26:25.500 204 12471.30 56.33 55342.20 88888.00 2007-07-23 17:26:25.625 204 12471.23 56.30 55342.20 88888.00 2007-07-23 17:26:25.750 204 12471.23 56.30 55342.22 88888.00 2007-07-23 17:26:25.875 204 12471.33 56.35 55342.22 88888.00 2007-07-23 17:26:26.000 204 12471.35 56.35 55342.22 88888.00 2007-07-23 17:26:26.125 204 12471.30 56.33 55342.22 88888.00 2007-07-23 17:26:26.250 204 12471.23 56.33 55342.30 88888.00 2007-07-23 17:26:26.375 204 12471.23 56.35 55342.30 88888.00 2007-07-23 17:26:26.500 204 12471.23 56.38 55342.28 88888.00 2007-07-23 17:26:26.625 204 12471.25 56.35 55342.28 88888.00 2007-07-23 17:26:26.750 204 12471.23 56.30 55342.22 88888.00 2007-07-23 17:26:26.875 204 12471.30 56.35 55342.25 88888.00 2007-07-23 17:26:27.000 204 12471.30 56.35 55342.25 88888.00 2007-07-23 17:26:27.125 204 12471.25 56.33 55342.25 88888.00 2007-07-23 17:26:27.250 204 12471.25 56.30 55342.28 88888.00 2007-07-23 17:26:27.375 204 12471.17 56.30 55342.25 88888.00 2007-07-23 17:26:27.500 204 12471.12 56.30 55342.25 88888.00 2007-07-23 17:26:27.625 204 12471.20 56.30 55342.28 88888.00 2007-07-23 17:26:27.750 204 12471.12 56.30 55342.28 88888.00 2007-07-23 17:26:27.875 204 12471.08 56.30 55342.28 88888.00 2007-07-23 17:26:28.000 204 12471.15 56.35 55342.30 88888.00 2007-07-23 17:26:28.125 204 12471.17 56.38 55342.30 88888.00 2007-07-23 17:26:28.250 204 12471.15 56.33 55342.28 88888.00 2007-07-23 17:26:28.375 204 12471.12 56.33 55342.22 88888.00 2007-07-23 17:26:28.500 204 12471.12 56.33 55342.25 88888.00 2007-07-23 17:26:28.625 204 12471.17 56.30 55342.30 88888.00 2007-07-23 17:26:28.750 204 12471.15 56.33 55342.30 88888.00 2007-07-23 17:26:28.875 204 12471.17 56.35 55342.28 88888.00 2007-07-23 17:26:29.000 204 12471.23 56.35 55342.25 88888.00 2007-07-23 17:26:29.125 204 12471.17 56.33 55342.25 88888.00 2007-07-23 17:26:29.250 204 12471.12 56.30 55342.28 88888.00 2007-07-23 17:26:29.375 204 12471.12 56.35 55342.28 88888.00 2007-07-23 17:26:29.500 204 12471.10 56.38 55342.28 88888.00 2007-07-23 17:26:29.625 204 12471.12 56.33 55342.28 88888.00 2007-07-23 17:26:29.750 204 12471.17 56.35 55342.30 88888.00 2007-07-23 17:26:29.875 204 12471.20 56.38 55342.32 88888.00 2007-07-23 17:26:30.000 204 12471.17 56.35 55342.35 88888.00 2007-07-23 17:26:30.125 204 12471.12 56.33 55342.32 88888.00 2007-07-23 17:26:30.250 204 12471.08 56.35 55342.32 88888.00 2007-07-23 17:26:30.375 204 12471.10 56.42 55342.32 88888.00 2007-07-23 17:26:30.500 204 12471.12 56.45 55342.30 88888.00 2007-07-23 17:26:30.625 204 12471.10 56.40 55342.28 88888.00 2007-07-23 17:26:30.750 204 12471.08 56.33 55342.25 88888.00 2007-07-23 17:26:30.875 204 12471.15 56.33 55342.25 88888.00 2007-07-23 17:26:31.000 204 12471.20 56.30 55342.22 88888.00 2007-07-23 17:26:31.125 204 12471.17 56.27 55342.20 88888.00 2007-07-23 17:26:31.250 204 12471.20 56.25 55342.22 88888.00 2007-07-23 17:26:31.375 204 12471.25 56.35 55342.28 88888.00 2007-07-23 17:26:31.500 204 12471.25 56.35 55342.28 88888.00 2007-07-23 17:26:31.625 204 12471.25 56.35 55342.25 88888.00 2007-07-23 17:26:31.750 204 12471.23 56.38 55342.22 88888.00 2007-07-23 17:26:31.875 204 12471.20 56.38 55342.25 88888.00 2007-07-23 17:26:32.000 204 12471.25 56.38 55342.25 88888.00 2007-07-23 17:26:32.125 204 12471.23 56.40 55342.28 88888.00 2007-07-23 17:26:32.250 204 12471.12 56.33 55342.22 88888.00 2007-07-23 17:26:32.375 204 12471.12 56.30 55342.22 88888.00 2007-07-23 17:26:32.500 204 12471.08 56.30 55342.22 88888.00 2007-07-23 17:26:32.625 204 12471.15 56.35 55342.25 88888.00 2007-07-23 17:26:32.750 204 12471.10 56.35 55342.25 88888.00 2007-07-23 17:26:32.875 204 12471.12 56.38 55342.22 88888.00 2007-07-23 17:26:33.000 204 12471.20 56.42 55342.22 88888.00 2007-07-23 17:26:33.125 204 12471.23 56.42 55342.28 88888.00 2007-07-23 17:26:33.250 204 12471.12 56.35 55342.25 88888.00 2007-07-23 17:26:33.375 204 12471.12 56.33 55342.25 88888.00 2007-07-23 17:26:33.500 204 12471.10 56.38 55342.25 88888.00 2007-07-23 17:26:33.625 204 12471.02 56.38 55342.25 88888.00 2007-07-23 17:26:33.750 204 12471.08 56.35 55342.25 88888.00 2007-07-23 17:26:33.875 204 12471.08 56.35 55342.25 88888.00 2007-07-23 17:26:34.000 204 12471.12 56.40 55342.25 88888.00 2007-07-23 17:26:34.125 204 12471.15 56.38 55342.25 88888.00 2007-07-23 17:26:34.250 204 12471.12 56.38 55342.28 88888.00 2007-07-23 17:26:34.375 204 12471.20 56.38 55342.30 88888.00 2007-07-23 17:26:34.500 204 12471.25 56.35 55342.28 88888.00 2007-07-23 17:26:34.625 204 12471.25 56.35 55342.30 88888.00 2007-07-23 17:26:34.750 204 12471.23 56.35 55342.30 88888.00 2007-07-23 17:26:34.875 204 12471.23 56.40 55342.32 88888.00 2007-07-23 17:26:35.000 204 12471.20 56.40 55342.28 88888.00 2007-07-23 17:26:35.125 204 12471.17 56.25 55342.25 88888.00 2007-07-23 17:26:35.250 204 12471.12 56.27 55342.25 88888.00 2007-07-23 17:26:35.375 204 12471.05 56.33 55342.30 88888.00 2007-07-23 17:26:35.500 204 12471.08 56.38 55342.30 88888.00 2007-07-23 17:26:35.625 204 12471.15 56.38 55342.32 88888.00 2007-07-23 17:26:35.750 204 12471.17 56.40 55342.32 88888.00 2007-07-23 17:26:35.875 204 12471.17 56.33 55342.32 88888.00 2007-07-23 17:26:36.000 204 12471.17 56.27 55342.28 88888.00 2007-07-23 17:26:36.125 204 12471.12 56.33 55342.30 88888.00 2007-07-23 17:26:36.250 204 12471.05 56.35 55342.28 88888.00 2007-07-23 17:26:36.375 204 12471.05 56.35 55342.28 88888.00 2007-07-23 17:26:36.500 204 12471.05 56.33 55342.30 88888.00 2007-07-23 17:26:36.625 204 12471.15 56.35 55342.32 88888.00 2007-07-23 17:26:36.750 204 12471.12 56.30 55342.32 88888.00 2007-07-23 17:26:36.875 204 12471.17 56.33 55342.35 88888.00 2007-07-23 17:26:37.000 204 12471.15 56.40 55342.32 88888.00 2007-07-23 17:26:37.125 204 12471.15 56.40 55342.32 88888.00 2007-07-23 17:26:37.250 204 12471.10 56.42 55342.30 88888.00 2007-07-23 17:26:37.375 204 12471.10 56.42 55342.28 88888.00 2007-07-23 17:26:37.500 204 12471.10 56.40 55342.32 88888.00 2007-07-23 17:26:37.625 204 12471.17 56.40 55342.30 88888.00 2007-07-23 17:26:37.750 204 12471.17 56.35 55342.30 88888.00 2007-07-23 17:26:37.875 204 12471.15 56.35 55342.25 88888.00 2007-07-23 17:26:38.000 204 12471.05 56.35 55342.25 88888.00 2007-07-23 17:26:38.125 204 12471.02 56.40 55342.30 88888.00 2007-07-23 17:26:38.250 204 12471.02 56.38 55342.30 88888.00 2007-07-23 17:26:38.375 204 12471.08 56.40 55342.30 88888.00 2007-07-23 17:26:38.500 204 12471.08 56.38 55342.32 88888.00 2007-07-23 17:26:38.625 204 12471.05 56.40 55342.35 88888.00 2007-07-23 17:26:38.750 204 12471.05 56.35 55342.32 88888.00 2007-07-23 17:26:38.875 204 12471.05 56.38 55342.35 88888.00 2007-07-23 17:26:39.000 204 12471.10 56.45 55342.30 88888.00 2007-07-23 17:26:39.125 204 12471.08 56.40 55342.30 88888.00 2007-07-23 17:26:39.250 204 12471.10 56.42 55342.32 88888.00 2007-07-23 17:26:39.375 204 12471.12 56.48 55342.32 88888.00 2007-07-23 17:26:39.500 204 12471.05 56.45 55342.32 88888.00 2007-07-23 17:26:39.625 204 12471.00 56.48 55342.32 88888.00 2007-07-23 17:26:39.750 204 12470.98 56.50 55342.35 88888.00 2007-07-23 17:26:39.875 204 12471.00 56.45 55342.32 88888.00 2007-07-23 17:26:40.000 204 12471.02 56.35 55342.28 88888.00 2007-07-23 17:26:40.125 204 12471.00 56.35 55342.30 88888.00 2007-07-23 17:26:40.250 204 12470.95 56.33 55342.32 88888.00 2007-07-23 17:26:40.375 204 12470.98 56.35 55342.28 88888.00 2007-07-23 17:26:40.500 204 12471.00 56.40 55342.30 88888.00 2007-07-23 17:26:40.625 204 12471.02 56.42 55342.28 88888.00 2007-07-23 17:26:40.750 204 12470.98 56.42 55342.28 88888.00 2007-07-23 17:26:40.875 204 12471.00 56.38 55342.32 88888.00 2007-07-23 17:26:41.000 204 12471.10 56.38 55342.32 88888.00 2007-07-23 17:26:41.125 204 12471.02 56.38 55342.30 88888.00 2007-07-23 17:26:41.250 204 12470.95 56.38 55342.28 88888.00 2007-07-23 17:26:41.375 204 12471.00 56.38 55342.28 88888.00 2007-07-23 17:26:41.500 204 12471.08 56.40 55342.25 88888.00 2007-07-23 17:26:41.625 204 12471.08 56.45 55342.25 88888.00 2007-07-23 17:26:41.750 204 12471.02 56.40 55342.25 88888.00 2007-07-23 17:26:41.875 204 12471.02 56.40 55342.28 88888.00 2007-07-23 17:26:42.000 204 12470.98 56.38 55342.25 88888.00 2007-07-23 17:26:42.125 204 12471.00 56.33 55342.25 88888.00 2007-07-23 17:26:42.250 204 12471.08 56.42 55342.30 88888.00 2007-07-23 17:26:42.375 204 12471.10 56.45 55342.28 88888.00 2007-07-23 17:26:42.500 204 12471.05 56.45 55342.25 88888.00 2007-07-23 17:26:42.625 204 12471.00 56.42 55342.25 88888.00 2007-07-23 17:26:42.750 204 12471.05 56.42 55342.28 88888.00 2007-07-23 17:26:42.875 204 12471.08 56.40 55342.30 88888.00 2007-07-23 17:26:43.000 204 12471.08 56.45 55342.30 88888.00 2007-07-23 17:26:43.125 204 12471.02 56.42 55342.28 88888.00 2007-07-23 17:26:43.250 204 12471.00 56.35 55342.25 88888.00 2007-07-23 17:26:43.375 204 12471.05 56.38 55342.25 88888.00 2007-07-23 17:26:43.500 204 12471.05 56.40 55342.28 88888.00 2007-07-23 17:26:43.625 204 12471.02 56.40 55342.30 88888.00 2007-07-23 17:26:43.750 204 12471.00 56.38 55342.30 88888.00 2007-07-23 17:26:43.875 204 12470.98 56.35 55342.30 88888.00 2007-07-23 17:26:44.000 204 12471.02 56.38 55342.25 88888.00 2007-07-23 17:26:44.125 204 12471.00 56.33 55342.25 88888.00 2007-07-23 17:26:44.250 204 12471.02 56.35 55342.22 88888.00 2007-07-23 17:26:44.375 204 12470.98 56.35 55342.25 88888.00 2007-07-23 17:26:44.500 204 12470.98 56.40 55342.30 88888.00 2007-07-23 17:26:44.625 204 12470.98 56.42 55342.32 88888.00 2007-07-23 17:26:44.750 204 12471.02 56.40 55342.32 88888.00 2007-07-23 17:26:44.875 204 12471.02 56.40 55342.32 88888.00 2007-07-23 17:26:45.000 204 12470.98 56.35 55342.30 88888.00 2007-07-23 17:26:45.125 204 12470.90 56.35 55342.32 88888.00 2007-07-23 17:26:45.250 204 12470.92 56.30 55342.28 88888.00 2007-07-23 17:26:45.375 204 12471.02 56.33 55342.30 88888.00 2007-07-23 17:26:45.500 204 12471.02 56.40 55342.28 88888.00 2007-07-23 17:26:45.625 204 12471.00 56.40 55342.30 88888.00 2007-07-23 17:26:45.750 204 12471.02 56.42 55342.32 88888.00 2007-07-23 17:26:45.875 204 12471.00 56.42 55342.35 88888.00 2007-07-23 17:26:46.000 204 12470.98 56.42 55342.30 88888.00 2007-07-23 17:26:46.125 204 12471.00 56.42 55342.30 88888.00 2007-07-23 17:26:46.250 204 12470.98 56.35 55342.35 88888.00 2007-07-23 17:26:46.375 204 12470.92 56.33 55342.32 88888.00 2007-07-23 17:26:46.500 204 12470.90 56.38 55342.30 88888.00 2007-07-23 17:26:46.625 204 12471.00 56.42 55342.32 88888.00 2007-07-23 17:26:46.750 204 12470.95 56.30 55342.30 88888.00 2007-07-23 17:26:46.875 204 12471.00 56.30 55342.32 88888.00 2007-07-23 17:26:47.000 204 12470.98 56.27 55342.28 88888.00 2007-07-23 17:26:47.125 204 12470.95 56.30 55342.30 88888.00 2007-07-23 17:26:47.250 204 12470.95 56.35 55342.35 88888.00 2007-07-23 17:26:47.375 204 12470.98 56.40 55342.35 88888.00 2007-07-23 17:26:47.500 204 12471.02 56.45 55342.38 88888.00 2007-07-23 17:26:47.625 204 12471.05 56.38 55342.32 88888.00 2007-07-23 17:26:47.750 204 12471.05 56.35 55342.30 88888.00 2007-07-23 17:26:47.875 204 12470.98 56.30 55342.30 88888.00 2007-07-23 17:26:48.000 204 12470.95 56.35 55342.30 88888.00 2007-07-23 17:26:48.125 204 12471.00 56.35 55342.32 88888.00 2007-07-23 17:26:48.250 204 12470.95 56.27 55342.35 88888.00 2007-07-23 17:26:48.375 204 12470.98 56.33 55342.32 88888.00 2007-07-23 17:26:48.500 204 12470.95 56.27 55342.25 88888.00 2007-07-23 17:26:48.625 204 12470.98 56.33 55342.28 88888.00 2007-07-23 17:26:48.750 204 12470.95 56.40 55342.32 88888.00 2007-07-23 17:26:48.875 204 12470.90 56.38 55342.35 88888.00 2007-07-23 17:26:49.000 204 12470.83 56.35 55342.35 88888.00 2007-07-23 17:26:49.125 204 12470.88 56.33 55342.30 88888.00 2007-07-23 17:26:49.250 204 12470.95 56.35 55342.30 88888.00 2007-07-23 17:26:49.375 204 12470.92 56.33 55342.28 88888.00 2007-07-23 17:26:49.500 204 12470.92 56.30 55342.28 88888.00 2007-07-23 17:26:49.625 204 12470.95 56.33 55342.30 88888.00 2007-07-23 17:26:49.750 204 12471.05 56.38 55342.35 88888.00 2007-07-23 17:26:49.875 204 12471.08 56.38 55342.32 88888.00 2007-07-23 17:26:50.000 204 12471.00 56.40 55342.32 88888.00 2007-07-23 17:26:50.125 204 12470.92 56.35 55342.30 88888.00 2007-07-23 17:26:50.250 204 12470.88 56.33 55342.32 88888.00 2007-07-23 17:26:50.375 204 12470.92 56.33 55342.32 88888.00 2007-07-23 17:26:50.500 204 12470.98 56.33 55342.38 88888.00 2007-07-23 17:26:50.625 204 12470.92 56.27 55342.35 88888.00 2007-07-23 17:26:50.750 204 12470.92 56.38 55342.38 88888.00 2007-07-23 17:26:50.875 204 12471.02 56.38 55342.32 88888.00 2007-07-23 17:26:51.000 204 12470.98 56.33 55342.30 88888.00 2007-07-23 17:26:51.125 204 12470.85 56.27 55342.32 88888.00 2007-07-23 17:26:51.250 204 12470.85 56.35 55342.35 88888.00 2007-07-23 17:26:51.375 204 12470.92 56.40 55342.35 88888.00 2007-07-23 17:26:51.500 204 12470.98 56.40 55342.35 88888.00 2007-07-23 17:26:51.625 204 12470.90 56.30 55342.30 88888.00 2007-07-23 17:26:51.750 204 12470.85 56.25 55342.30 88888.00 2007-07-23 17:26:51.875 204 12470.85 56.27 55342.30 88888.00 2007-07-23 17:26:52.000 204 12471.00 56.38 55342.32 88888.00 2007-07-23 17:26:52.125 204 12471.00 56.33 55342.30 88888.00 2007-07-23 17:26:52.250 204 12470.98 56.30 55342.30 88888.00 2007-07-23 17:26:52.375 204 12471.00 56.27 55342.28 88888.00 2007-07-23 17:26:52.500 204 12471.02 56.30 55342.30 88888.00 2007-07-23 17:26:52.625 204 12470.95 56.27 55342.28 88888.00 2007-07-23 17:26:52.750 204 12470.95 56.27 55342.25 88888.00 2007-07-23 17:26:52.875 204 12470.92 56.30 55342.30 88888.00 2007-07-23 17:26:53.000 204 12470.88 56.30 55342.30 88888.00 2007-07-23 17:26:53.125 204 12470.83 56.30 55342.28 88888.00 2007-07-23 17:26:53.250 204 12470.83 56.35 55342.30 88888.00 2007-07-23 17:26:53.375 204 12470.88 56.38 55342.30 88888.00 2007-07-23 17:26:53.500 204 12470.88 56.33 55342.30 88888.00 2007-07-23 17:26:53.625 204 12470.92 56.35 55342.35 88888.00 2007-07-23 17:26:53.750 204 12470.92 56.35 55342.35 88888.00 2007-07-23 17:26:53.875 204 12470.90 56.30 55342.32 88888.00 2007-07-23 17:26:54.000 204 12470.92 56.27 55342.28 88888.00 2007-07-23 17:26:54.125 204 12471.00 56.30 55342.28 88888.00 2007-07-23 17:26:54.250 204 12471.00 56.27 55342.30 88888.00 2007-07-23 17:26:54.375 204 12470.98 56.27 55342.30 88888.00 2007-07-23 17:26:54.500 204 12470.98 56.30 55342.32 88888.00 2007-07-23 17:26:54.625 204 12471.00 56.30 55342.32 88888.00 2007-07-23 17:26:54.750 204 12470.98 56.33 55342.35 88888.00 2007-07-23 17:26:54.875 204 12470.92 56.33 55342.30 88888.00 2007-07-23 17:26:55.000 204 12470.95 56.30 55342.30 88888.00 2007-07-23 17:26:55.125 204 12470.98 56.33 55342.32 88888.00 2007-07-23 17:26:55.250 204 12470.92 56.30 55342.35 88888.00 2007-07-23 17:26:55.375 204 12470.90 56.27 55342.32 88888.00 2007-07-23 17:26:55.500 204 12470.90 56.25 55342.30 88888.00 2007-07-23 17:26:55.625 204 12470.98 56.25 55342.30 88888.00 2007-07-23 17:26:55.750 204 12471.02 56.23 55342.30 88888.00 2007-07-23 17:26:55.875 204 12470.95 56.27 55342.35 88888.00 2007-07-23 17:26:56.000 204 12470.85 56.30 55342.35 88888.00 2007-07-23 17:26:56.125 204 12470.85 56.33 55342.38 88888.00 2007-07-23 17:26:56.250 204 12470.88 56.25 55342.32 88888.00 2007-07-23 17:26:56.375 204 12470.88 56.20 55342.30 88888.00 2007-07-23 17:26:56.500 204 12470.88 56.20 55342.30 88888.00 2007-07-23 17:26:56.625 204 12470.92 56.27 55342.30 88888.00 2007-07-23 17:26:56.750 204 12470.98 56.30 55342.30 88888.00 2007-07-23 17:26:56.875 204 12470.88 56.27 55342.28 88888.00 2007-07-23 17:26:57.000 204 12470.85 56.30 55342.30 88888.00 2007-07-23 17:26:57.125 204 12470.88 56.25 55342.30 88888.00 2007-07-23 17:26:57.250 204 12470.92 56.27 55342.32 88888.00 2007-07-23 17:26:57.375 204 12470.92 56.25 55342.32 88888.00 2007-07-23 17:26:57.500 204 12470.88 56.27 55342.38 88888.00 2007-07-23 17:26:57.625 204 12470.90 56.33 55342.38 88888.00 2007-07-23 17:26:57.750 204 12470.85 56.27 55342.35 88888.00 2007-07-23 17:26:57.875 204 12470.83 56.20 55342.28 88888.00 2007-07-23 17:26:58.000 204 12470.80 56.20 55342.30 88888.00 2007-07-23 17:26:58.125 204 12470.83 56.27 55342.32 88888.00 2007-07-23 17:26:58.250 204 12470.83 56.33 55342.35 88888.00 2007-07-23 17:26:58.375 204 12470.92 56.38 55342.32 88888.00 2007-07-23 17:26:58.500 204 12470.92 56.30 55342.32 88888.00 2007-07-23 17:26:58.625 204 12470.90 56.23 55342.30 88888.00 2007-07-23 17:26:58.750 204 12470.92 56.27 55342.32 88888.00 2007-07-23 17:26:58.875 204 12470.88 56.27 55342.28 88888.00 2007-07-23 17:26:59.000 204 12470.77 56.23 55342.25 88888.00 2007-07-23 17:26:59.125 204 12470.83 56.25 55342.28 88888.00 2007-07-23 17:26:59.250 204 12470.85 56.23 55342.25 88888.00 2007-07-23 17:26:59.375 204 12470.80 56.25 55342.22 88888.00 2007-07-23 17:26:59.500 204 12470.75 56.25 55342.28 88888.00 2007-07-23 17:26:59.625 204 12470.75 56.23 55342.30 88888.00 2007-07-23 17:26:59.750 204 12470.88 56.33 55342.35 88888.00 2007-07-23 17:26:59.875 204 12470.95 56.38 55342.38 88888.00 2007-07-23 17:27:00.000 204 12470.88 56.35 55342.38 88888.00 2007-07-23 17:27:00.125 204 12470.88 56.33 55342.35 88888.00 2007-07-23 17:27:00.250 204 12470.85 56.27 55342.38 88888.00 2007-07-23 17:27:00.375 204 12470.90 56.27 55342.32 88888.00 2007-07-23 17:27:00.500 204 12470.90 56.27 55342.32 88888.00 2007-07-23 17:27:00.625 204 12470.88 56.27 55342.30 88888.00 2007-07-23 17:27:00.750 204 12470.83 56.27 55342.30 88888.00 2007-07-23 17:27:00.875 204 12470.75 56.25 55342.35 88888.00 2007-07-23 17:27:01.000 204 12470.80 56.33 55342.32 88888.00 2007-07-23 17:27:01.125 204 12470.85 56.27 55342.30 88888.00 2007-07-23 17:27:01.250 204 12470.85 56.23 55342.30 88888.00 2007-07-23 17:27:01.375 204 12470.85 56.25 55342.30 88888.00 2007-07-23 17:27:01.500 204 12470.85 56.25 55342.32 88888.00 2007-07-23 17:27:01.625 204 12470.88 56.30 55342.38 88888.00 2007-07-23 17:27:01.750 204 12470.90 56.33 55342.35 88888.00 2007-07-23 17:27:01.875 204 12470.85 56.33 55342.35 88888.00 2007-07-23 17:27:02.000 204 12470.83 56.30 55342.35 88888.00 2007-07-23 17:27:02.125 204 12470.88 56.30 55342.38 88888.00 2007-07-23 17:27:02.250 204 12470.90 56.30 55342.38 88888.00 2007-07-23 17:27:02.375 204 12470.90 56.27 55342.35 88888.00 2007-07-23 17:27:02.500 204 12470.92 56.30 55342.38 88888.00 2007-07-23 17:27:02.625 204 12470.88 56.30 55342.38 88888.00 2007-07-23 17:27:02.750 204 12470.77 56.30 55342.40 88888.00 2007-07-23 17:27:02.875 204 12470.77 56.33 55342.38 88888.00 2007-07-23 17:27:03.000 204 12470.85 56.27 55342.32 88888.00 2007-07-23 17:27:03.125 204 12470.83 56.25 55342.32 88888.00 2007-07-23 17:27:03.250 204 12470.80 56.25 55342.35 88888.00 2007-07-23 17:27:03.375 204 12470.83 56.23 55342.35 88888.00 2007-07-23 17:27:03.500 204 12470.83 56.23 55342.32 88888.00 2007-07-23 17:27:03.625 204 12470.77 56.27 55342.32 88888.00 2007-07-23 17:27:03.750 204 12470.75 56.27 55342.32 88888.00 2007-07-23 17:27:03.875 204 12470.65 56.27 55342.32 88888.00 2007-07-23 17:27:04.000 204 12470.70 56.27 55342.32 88888.00 2007-07-23 17:27:04.125 204 12470.67 56.27 55342.35 88888.00 2007-07-23 17:27:04.250 204 12470.58 56.25 55342.35 88888.00 2007-07-23 17:27:04.375 204 12470.62 56.27 55342.38 88888.00 2007-07-23 17:27:04.500 204 12470.67 56.30 55342.38 88888.00 2007-07-23 17:27:04.625 204 12470.73 56.23 55342.35 88888.00 2007-07-23 17:27:04.750 204 12470.67 56.20 55342.35 88888.00 2007-07-23 17:27:04.875 204 12470.62 56.23 55342.32 88888.00 2007-07-23 17:27:05.000 204 12470.65 56.30 55342.30 88888.00 2007-07-23 17:27:05.125 204 12470.75 56.33 55342.28 88888.00 2007-07-23 17:27:05.250 204 12470.75 56.23 55342.25 88888.00 2007-07-23 17:27:05.375 204 12470.70 56.20 55342.28 88888.00 2007-07-23 17:27:05.500 204 12470.73 56.23 55342.32 88888.00 2007-07-23 17:27:05.625 204 12470.75 56.27 55342.38 88888.00 2007-07-23 17:27:05.750 204 12470.75 56.27 55342.32 88888.00 2007-07-23 17:27:05.875 204 12470.73 56.25 55342.30 88888.00 2007-07-23 17:27:06.000 204 12470.73 56.25 55342.32 88888.00 2007-07-23 17:27:06.125 204 12470.75 56.33 55342.35 88888.00 2007-07-23 17:27:06.250 204 12470.73 56.27 55342.38 88888.00 2007-07-23 17:27:06.375 204 12470.73 56.27 55342.38 88888.00 2007-07-23 17:27:06.500 204 12470.73 56.25 55342.35 88888.00 2007-07-23 17:27:06.625 204 12470.73 56.25 55342.32 88888.00 2007-07-23 17:27:06.750 204 12470.70 56.30 55342.30 88888.00 2007-07-23 17:27:06.875 204 12470.73 56.27 55342.30 88888.00 2007-07-23 17:27:07.000 204 12470.73 56.27 55342.32 88888.00 2007-07-23 17:27:07.125 204 12470.75 56.27 55342.32 88888.00 2007-07-23 17:27:07.250 204 12470.80 56.27 55342.28 88888.00 2007-07-23 17:27:07.375 204 12470.88 56.27 55342.30 88888.00 2007-07-23 17:27:07.500 204 12470.88 56.27 55342.30 88888.00 2007-07-23 17:27:07.625 204 12470.77 56.27 55342.30 88888.00 2007-07-23 17:27:07.750 204 12470.70 56.27 55342.32 88888.00 2007-07-23 17:27:07.875 204 12470.73 56.30 55342.28 88888.00 2007-07-23 17:27:08.000 204 12470.77 56.27 55342.28 88888.00 2007-07-23 17:27:08.125 204 12470.75 56.25 55342.25 88888.00 2007-07-23 17:27:08.250 204 12470.62 56.20 55342.25 88888.00 2007-07-23 17:27:08.375 204 12470.70 56.23 55342.30 88888.00 2007-07-23 17:27:08.500 204 12470.73 56.23 55342.32 88888.00 2007-07-23 17:27:08.625 204 12470.73 56.25 55342.32 88888.00 2007-07-23 17:27:08.750 204 12470.83 56.33 55342.35 88888.00 2007-07-23 17:27:08.875 204 12470.90 56.35 55342.35 88888.00 2007-07-23 17:27:09.000 204 12470.83 56.30 55342.30 88888.00 2007-07-23 17:27:09.125 204 12470.67 56.25 55342.32 88888.00 2007-07-23 17:27:09.250 204 12470.65 56.25 55342.35 88888.00 2007-07-23 17:27:09.375 204 12470.65 56.25 55342.35 88888.00 2007-07-23 17:27:09.500 204 12470.70 56.25 55342.30 88888.00 2007-07-23 17:27:09.625 204 12470.80 56.33 55342.38 88888.00 2007-07-23 17:27:09.750 204 12470.75 56.40 55342.35 88888.00 2007-07-23 17:27:09.875 204 12470.70 56.30 55342.30 88888.00 2007-07-23 17:27:10.000 204 12470.65 56.30 55342.25 88888.00 2007-07-23 17:27:10.125 204 12470.73 56.33 55342.30 88888.00 2007-07-23 17:27:10.250 204 12470.80 56.35 55342.32 88888.00 2007-07-23 17:27:10.375 204 12470.85 56.35 55342.32 88888.00 2007-07-23 17:27:10.500 204 12470.80 56.30 55342.30 88888.00 2007-07-23 17:27:10.625 204 12470.77 56.25 55342.28 88888.00 2007-07-23 17:27:10.750 204 12470.75 56.27 55342.28 88888.00 2007-07-23 17:27:10.875 204 12470.70 56.30 55342.28 88888.00 2007-07-23 17:27:11.000 204 12470.67 56.30 55342.25 88888.00 2007-07-23 17:27:11.125 204 12470.65 56.25 55342.25 88888.00 2007-07-23 17:27:11.250 204 12470.55 56.27 55342.30 88888.00 2007-07-23 17:27:11.375 204 12470.60 56.35 55342.32 88888.00 2007-07-23 17:27:11.500 204 12470.67 56.33 55342.35 88888.00 2007-07-23 17:27:11.625 204 12470.70 56.33 55342.35 88888.00 2007-07-23 17:27:11.750 204 12470.70 56.30 55342.32 88888.00 2007-07-23 17:27:11.875 204 12470.77 56.35 55342.35 88888.00 2007-07-23 17:27:12.000 204 12470.73 56.33 55342.35 88888.00 2007-07-23 17:27:12.125 204 12470.70 56.33 55342.38 88888.00 2007-07-23 17:27:12.250 204 12470.67 56.30 55342.35 88888.00 2007-07-23 17:27:12.375 204 12470.70 56.33 55342.30 88888.00 2007-07-23 17:27:12.500 204 12470.67 56.27 55342.30 88888.00 2007-07-23 17:27:12.625 204 12470.55 56.27 55342.30 88888.00 2007-07-23 17:27:12.750 204 12470.52 56.23 55342.28 88888.00 2007-07-23 17:27:12.875 204 12470.58 56.23 55342.30 88888.00 2007-07-23 17:27:13.000 204 12470.62 56.30 55342.35 88888.00 2007-07-23 17:27:13.125 204 12470.65 56.33 55342.35 88888.00 2007-07-23 17:27:13.250 204 12470.55 56.30 55342.28 88888.00 2007-07-23 17:27:13.375 204 12470.58 56.20 55342.25 88888.00 2007-07-23 17:27:13.500 204 12470.58 56.15 55342.28 88888.00 2007-07-23 17:27:13.625 204 12470.60 56.23 55342.32 88888.00 2007-07-23 17:27:13.750 204 12470.65 56.30 55342.38 88888.00 2007-07-23 17:27:13.875 204 12470.70 56.33 55342.40 88888.00 2007-07-23 17:27:14.000 204 12470.73 56.27 55342.40 88888.00 2007-07-23 17:27:14.125 204 12470.75 56.27 55342.40 88888.00 2007-07-23 17:27:14.250 204 12470.67 56.27 55342.40 88888.00 2007-07-23 17:27:14.375 204 12470.75 56.35 55342.40 88888.00 2007-07-23 17:27:14.500 204 12470.80 56.35 55342.40 88888.00 2007-07-23 17:27:14.625 204 12470.80 56.35 55342.38 88888.00 2007-07-23 17:27:14.750 204 12470.73 56.27 55342.32 88888.00 2007-07-23 17:27:14.875 204 12470.70 56.25 55342.30 88888.00 2007-07-23 17:27:15.000 204 12470.67 56.25 55342.28 88888.00 2007-07-23 17:27:15.125 204 12470.65 56.27 55342.32 88888.00 2007-07-23 17:27:15.250 204 12470.67 56.25 55342.32 88888.00 2007-07-23 17:27:15.375 204 12470.73 56.30 55342.35 88888.00 2007-07-23 17:27:15.500 204 12470.73 56.33 55342.35 88888.00 2007-07-23 17:27:15.625 204 12470.75 56.33 55342.35 88888.00 2007-07-23 17:27:15.750 204 12470.70 56.33 55342.35 88888.00 2007-07-23 17:27:15.875 204 12470.62 56.30 55342.32 88888.00 2007-07-23 17:27:16.000 204 12470.60 56.27 55342.30 88888.00 2007-07-23 17:27:16.125 204 12470.67 56.35 55342.38 88888.00 2007-07-23 17:27:16.250 204 12470.67 56.35 55342.38 88888.00 2007-07-23 17:27:16.375 204 12470.65 56.35 55342.35 88888.00 2007-07-23 17:27:16.500 204 12470.58 56.30 55342.28 88888.00 2007-07-23 17:27:16.625 204 12470.52 56.27 55342.28 88888.00 2007-07-23 17:27:16.750 204 12470.58 56.30 55342.30 88888.00 2007-07-23 17:27:16.875 204 12470.60 56.30 55342.35 88888.00 2007-07-23 17:27:17.000 204 12470.58 56.30 55342.35 88888.00 2007-07-23 17:27:17.125 204 12470.58 56.33 55342.35 88888.00 2007-07-23 17:27:17.250 204 12470.67 56.35 55342.35 88888.00 2007-07-23 17:27:17.375 204 12470.77 56.38 55342.40 88888.00 2007-07-23 17:27:17.500 204 12470.85 56.35 55342.38 88888.00 2007-07-23 17:27:17.625 204 12470.88 56.30 55342.38 88888.00 2007-07-23 17:27:17.750 204 12470.77 56.25 55342.35 88888.00 2007-07-23 17:27:17.875 204 12470.65 56.30 55342.38 88888.00 2007-07-23 17:27:18.000 204 12470.67 56.35 55342.38 88888.00 2007-07-23 17:27:18.125 204 12470.67 56.33 55342.38 88888.00 2007-07-23 17:27:18.250 204 12470.67 56.33 55342.38 88888.00 2007-07-23 17:27:18.375 204 12470.67 56.35 55342.38 88888.00 2007-07-23 17:27:18.500 204 12470.62 56.33 55342.35 88888.00 2007-07-23 17:27:18.625 204 12470.60 56.30 55342.30 88888.00 2007-07-23 17:27:18.750 204 12470.60 56.33 55342.35 88888.00 2007-07-23 17:27:18.875 204 12470.60 56.35 55342.38 88888.00 2007-07-23 17:27:19.000 204 12470.65 56.38 55342.38 88888.00 2007-07-23 17:27:19.125 204 12470.67 56.35 55342.38 88888.00 2007-07-23 17:27:19.250 204 12470.60 56.30 55342.30 88888.00 2007-07-23 17:27:19.375 204 12470.65 56.33 55342.30 88888.00 2007-07-23 17:27:19.500 204 12470.70 56.40 55342.32 88888.00 2007-07-23 17:27:19.625 204 12470.73 56.38 55342.32 88888.00 2007-07-23 17:27:19.750 204 12470.67 56.33 55342.35 88888.00 2007-07-23 17:27:19.875 204 12470.62 56.33 55342.32 88888.00 2007-07-23 17:27:20.000 204 12470.62 56.35 55342.35 88888.00 2007-07-23 17:27:20.125 204 12470.70 56.42 55342.38 88888.00 2007-07-23 17:27:20.250 204 12470.75 56.42 55342.40 88888.00 2007-07-23 17:27:20.375 204 12470.77 56.40 55342.40 88888.00 2007-07-23 17:27:20.500 204 12470.67 56.33 55342.40 88888.00 2007-07-23 17:27:20.625 204 12470.60 56.30 55342.38 88888.00 2007-07-23 17:27:20.750 204 12470.70 56.30 55342.38 88888.00 2007-07-23 17:27:20.875 204 12470.80 56.33 55342.38 88888.00 2007-07-23 17:27:21.000 204 12470.75 56.38 55342.38 88888.00 2007-07-23 17:27:21.125 204 12470.65 56.35 55342.38 88888.00 2007-07-23 17:27:21.250 204 12470.58 56.33 55342.40 88888.00 2007-07-23 17:27:21.375 204 12470.62 56.35 55342.38 88888.00 2007-07-23 17:27:21.500 204 12470.65 56.30 55342.38 88888.00 2007-07-23 17:27:21.625 204 12470.70 56.35 55342.40 88888.00 2007-07-23 17:27:21.750 204 12470.77 56.35 55342.40 88888.00 2007-07-23 17:27:21.875 204 12470.75 56.30 55342.40 88888.00 2007-07-23 17:27:22.000 204 12470.70 56.30 55342.40 88888.00 2007-07-23 17:27:22.125 204 12470.70 56.35 55342.38 88888.00 2007-07-23 17:27:22.250 204 12470.70 56.35 55342.38 88888.00 2007-07-23 17:27:22.375 204 12470.67 56.33 55342.35 88888.00 2007-07-23 17:27:22.500 204 12470.60 56.33 55342.35 88888.00 2007-07-23 17:27:22.625 204 12470.60 56.35 55342.38 88888.00 2007-07-23 17:27:22.750 204 12470.62 56.38 55342.40 88888.00 2007-07-23 17:27:22.875 204 12470.62 56.35 55342.40 88888.00 2007-07-23 17:27:23.000 204 12470.62 56.35 55342.38 88888.00 2007-07-23 17:27:23.125 204 12470.60 56.35 55342.38 88888.00 2007-07-23 17:27:23.250 204 12470.60 56.35 55342.38 88888.00 2007-07-23 17:27:23.375 204 12470.60 56.33 55342.35 88888.00 2007-07-23 17:27:23.500 204 12470.58 56.23 55342.35 88888.00 2007-07-23 17:27:23.625 204 12470.62 56.35 55342.35 88888.00 2007-07-23 17:27:23.750 204 12470.70 56.45 55342.35 88888.00 2007-07-23 17:27:23.875 204 12470.75 56.40 55342.35 88888.00 2007-07-23 17:27:24.000 204 12470.73 56.35 55342.38 88888.00 2007-07-23 17:27:24.125 204 12470.65 56.40 55342.38 88888.00 2007-07-23 17:27:24.250 204 12470.65 56.40 55342.38 88888.00 2007-07-23 17:27:24.375 204 12470.70 56.40 55342.35 88888.00 2007-07-23 17:27:24.500 204 12470.70 56.38 55342.32 88888.00 2007-07-23 17:27:24.625 204 12470.70 56.35 55342.35 88888.00 2007-07-23 17:27:24.750 204 12470.67 56.38 55342.35 88888.00 2007-07-23 17:27:24.875 204 12470.62 56.35 55342.38 88888.00 2007-07-23 17:27:25.000 204 12470.65 56.42 55342.38 88888.00 2007-07-23 17:27:25.125 204 12470.62 56.40 55342.40 88888.00 2007-07-23 17:27:25.250 204 12470.65 56.40 55342.40 88888.00 2007-07-23 17:27:25.375 204 12470.73 56.40 55342.38 88888.00 2007-07-23 17:27:25.500 204 12470.65 56.38 55342.35 88888.00 2007-07-23 17:27:25.625 204 12470.65 56.38 55342.35 88888.00 2007-07-23 17:27:25.750 204 12470.65 56.35 55342.35 88888.00 2007-07-23 17:27:25.875 204 12470.67 56.38 55342.35 88888.00 2007-07-23 17:27:26.000 204 12470.65 56.30 55342.32 88888.00 2007-07-23 17:27:26.125 204 12470.62 56.33 55342.35 88888.00 2007-07-23 17:27:26.250 204 12470.62 56.35 55342.35 88888.00 2007-07-23 17:27:26.375 204 12470.70 56.40 55342.38 88888.00 2007-07-23 17:27:26.500 204 12470.67 56.35 55342.35 88888.00 2007-07-23 17:27:26.625 204 12470.60 56.38 55342.30 88888.00 2007-07-23 17:27:26.750 204 12470.55 56.33 55342.32 88888.00 2007-07-23 17:27:26.875 204 12470.58 56.25 55342.30 88888.00 2007-07-23 17:27:27.000 204 12470.62 56.35 55342.35 88888.00 2007-07-23 17:27:27.125 204 12470.62 56.40 55342.35 88888.00 2007-07-23 17:27:27.250 204 12470.62 56.42 55342.38 88888.00 2007-07-23 17:27:27.375 204 12470.60 56.45 55342.35 88888.00 2007-07-23 17:27:27.500 204 12470.58 56.40 55342.35 88888.00 2007-07-23 17:27:27.625 204 12470.60 56.40 55342.32 88888.00 2007-07-23 17:27:27.750 204 12470.65 56.40 55342.32 88888.00 2007-07-23 17:27:27.875 204 12470.70 56.38 55342.35 88888.00 2007-07-23 17:27:28.000 204 12470.80 56.40 55342.35 88888.00 2007-07-23 17:27:28.125 204 12470.83 56.38 55342.35 88888.00 2007-07-23 17:27:28.250 204 12470.73 56.38 55342.32 88888.00 2007-07-23 17:27:28.375 204 12470.65 56.33 55342.28 88888.00 2007-07-23 17:27:28.500 204 12470.60 56.33 55342.30 88888.00 2007-07-23 17:27:28.625 204 12470.65 56.40 55342.32 88888.00 2007-07-23 17:27:28.750 204 12470.73 56.45 55342.38 88888.00 2007-07-23 17:27:28.875 204 12470.77 56.45 55342.40 88888.00 2007-07-23 17:27:29.000 204 12470.80 56.40 55342.38 88888.00 2007-07-23 17:27:29.125 204 12470.75 56.45 55342.35 88888.00 2007-07-23 17:27:29.250 204 12470.73 56.42 55342.35 88888.00 2007-07-23 17:27:29.375 204 12470.73 56.42 55342.38 88888.00 2007-07-23 17:27:29.500 204 12470.62 56.42 55342.35 88888.00 2007-07-23 17:27:29.625 204 12470.55 56.35 55342.30 88888.00 2007-07-23 17:27:29.750 204 12470.62 56.38 55342.30 88888.00 2007-07-23 17:27:29.875 204 12470.70 56.42 55342.38 88888.00 2007-07-23 17:27:30.000 204 12470.73 56.42 55342.40 88888.00 2007-07-23 17:27:30.125 204 12470.73 56.40 55342.40 88888.00 2007-07-23 17:27:30.250 204 12470.73 56.48 55342.38 88888.00 2007-07-23 17:27:30.375 204 12470.73 56.48 55342.35 88888.00 2007-07-23 17:27:30.500 204 12470.67 56.42 55342.32 88888.00 2007-07-23 17:27:30.625 204 12470.62 56.40 55342.28 88888.00 2007-07-23 17:27:30.750 204 12470.62 56.40 55342.28 88888.00 2007-07-23 17:27:30.875 204 12470.70 56.45 55342.35 88888.00 2007-07-23 17:27:31.000 204 12470.70 56.52 55342.38 88888.00 2007-07-23 17:27:31.125 204 12470.65 56.52 55342.40 88888.00 2007-07-23 17:27:31.250 204 12470.60 56.45 55342.38 88888.00 2007-07-23 17:27:31.375 204 12470.67 56.45 55342.35 88888.00 2007-07-23 17:27:31.500 204 12470.73 56.48 55342.38 88888.00 2007-07-23 17:27:31.625 204 12470.77 56.45 55342.40 88888.00 2007-07-23 17:27:31.750 204 12470.73 56.45 55342.40 88888.00 2007-07-23 17:27:31.875 204 12470.65 56.48 55342.38 88888.00 2007-07-23 17:27:32.000 204 12470.60 56.55 55342.35 88888.00 2007-07-23 17:27:32.125 204 12470.55 56.52 55342.32 88888.00 2007-07-23 17:27:32.250 204 12470.60 56.50 55342.32 88888.00 2007-07-23 17:27:32.375 204 12470.70 56.45 55342.28 88888.00 2007-07-23 17:27:32.500 204 12470.80 56.50 55342.32 88888.00 2007-07-23 17:27:32.625 204 12470.80 56.52 55342.40 88888.00 2007-07-23 17:27:32.750 204 12470.80 56.55 55342.40 88888.00 2007-07-23 17:27:32.875 204 12470.73 56.45 55342.32 88888.00 2007-07-23 17:27:33.000 204 12470.67 56.42 55342.30 88888.00 2007-07-23 17:27:33.125 204 12470.65 56.50 55342.35 88888.00 2007-07-23 17:27:33.250 204 12470.62 56.48 55342.38 88888.00 2007-07-23 17:27:33.375 204 12470.62 56.40 55342.35 88888.00 2007-07-23 17:27:33.500 204 12470.67 56.38 55342.35 88888.00 2007-07-23 17:27:33.625 204 12470.65 56.45 55342.35 88888.00 2007-07-23 17:27:33.750 204 12470.67 56.52 55342.38 88888.00 2007-07-23 17:27:33.875 204 12470.62 56.48 55342.35 88888.00 2007-07-23 17:27:34.000 204 12470.60 56.48 55342.30 88888.00 2007-07-23 17:27:34.125 204 12470.73 56.55 55342.35 88888.00 2007-07-23 17:27:34.250 204 12470.73 56.55 55342.40 88888.00 2007-07-23 17:27:34.375 204 12470.75 56.52 55342.38 88888.00 2007-07-23 17:27:34.500 204 12470.70 56.52 55342.35 88888.00 2007-07-23 17:27:34.625 204 12470.73 56.58 55342.40 88888.00 2007-07-23 17:27:34.750 204 12470.70 56.58 55342.38 88888.00 2007-07-23 17:27:34.875 204 12470.60 56.45 55342.32 88888.00 2007-07-23 17:27:35.000 204 12470.60 56.48 55342.28 88888.00 2007-07-23 17:27:35.125 204 12470.70 56.52 55342.32 88888.00 2007-07-23 17:27:35.250 204 12470.73 56.58 55342.40 88888.00 2007-07-23 17:27:35.375 204 12470.73 56.62 55342.38 88888.00 2007-07-23 17:27:35.500 204 12470.67 56.55 55342.32 88888.00 2007-07-23 17:27:35.625 204 12470.62 56.50 55342.32 88888.00 2007-07-23 17:27:35.750 204 12470.67 56.55 55342.38 88888.00 2007-07-23 17:27:35.875 204 12470.67 56.55 55342.38 88888.00 2007-07-23 17:27:36.000 204 12470.62 56.50 55342.35 88888.00 2007-07-23 17:27:36.125 204 12470.67 56.50 55342.32 88888.00 2007-07-23 17:27:36.250 204 12470.70 56.55 55342.35 88888.00 2007-07-23 17:27:36.375 204 12470.77 56.62 55342.35 88888.00 2007-07-23 17:27:36.500 204 12470.75 56.58 55342.38 88888.00 2007-07-23 17:27:36.625 204 12470.75 56.52 55342.35 88888.00 2007-07-23 17:27:36.750 204 12470.67 56.50 55342.32 88888.00 2007-07-23 17:27:36.875 204 12470.65 56.52 55342.32 88888.00 2007-07-23 17:27:37.000 204 12470.67 56.52 55342.30 88888.00 2007-07-23 17:27:37.125 204 12470.75 56.55 55342.38 88888.00 2007-07-23 17:27:37.250 204 12470.75 56.55 55342.38 88888.00 2007-07-23 17:27:37.375 204 12470.70 56.50 55342.32 88888.00 2007-07-23 17:27:37.500 204 12470.70 56.50 55342.32 88888.00 2007-07-23 17:27:37.625 204 12470.70 56.52 55342.32 88888.00 2007-07-23 17:27:37.750 204 12470.60 56.58 55342.32 88888.00 2007-07-23 17:27:37.875 204 12470.58 56.55 55342.30 88888.00 2007-07-23 17:27:38.000 204 12470.65 56.55 55342.30 88888.00 2007-07-23 17:27:38.125 204 12470.65 56.52 55342.30 88888.00 2007-07-23 17:27:38.250 204 12470.58 56.50 55342.30 88888.00 2007-07-23 17:27:38.375 204 12470.62 56.55 55342.30 88888.00 2007-07-23 17:27:38.500 204 12470.52 56.55 55342.32 88888.00 2007-07-23 17:27:38.625 204 12470.52 56.58 55342.40 88888.00 2007-07-23 17:27:38.750 204 12470.62 56.62 55342.40 88888.00 2007-07-23 17:27:38.875 204 12470.62 56.58 55342.32 88888.00 2007-07-23 17:27:39.000 204 12470.60 56.50 55342.30 88888.00 2007-07-23 17:27:39.125 204 12470.52 56.52 55342.28 88888.00 2007-07-23 17:27:39.250 204 12470.55 56.58 55342.32 88888.00 2007-07-23 17:27:39.375 204 12470.62 56.60 55342.30 88888.00 2007-07-23 17:27:39.500 204 12470.73 56.60 55342.35 88888.00 2007-07-23 17:27:39.625 204 12470.73 56.65 55342.38 88888.00 2007-07-23 17:27:39.750 204 12470.65 56.58 55342.35 88888.00 2007-07-23 17:27:39.875 204 12470.65 56.58 55342.35 88888.00 2007-07-23 17:27:40.000 204 12470.70 56.60 55342.30 88888.00 2007-07-23 17:27:40.125 204 12470.67 56.58 55342.35 88888.00 2007-07-23 17:27:40.250 204 12470.67 56.58 55342.40 88888.00 2007-07-23 17:27:40.375 204 12470.73 56.60 55342.38 88888.00 2007-07-23 17:27:40.500 204 12470.67 56.60 55342.35 88888.00 2007-07-23 17:27:40.625 204 12470.55 56.52 55342.30 88888.00 2007-07-23 17:27:40.750 204 12470.60 56.58 55342.25 88888.00 2007-07-23 17:27:40.875 204 12470.67 56.60 55342.30 88888.00 2007-07-23 17:27:41.000 204 12470.60 56.52 55342.32 88888.00 2007-07-23 17:27:41.125 204 12470.55 56.55 55342.35 88888.00 2007-07-23 17:27:41.250 204 12470.58 56.52 55342.35 88888.00 2007-07-23 17:27:41.375 204 12470.60 56.50 55342.30 88888.00 2007-07-23 17:27:41.500 204 12470.60 56.55 55342.30 88888.00 2007-07-23 17:27:41.625 204 12470.65 56.60 55342.32 88888.00 2007-07-23 17:27:41.750 204 12470.62 56.55 55342.35 88888.00 2007-07-23 17:27:41.875 204 12470.65 56.55 55342.32 88888.00 2007-07-23 17:27:42.000 204 12470.60 56.52 55342.28 88888.00 2007-07-23 17:27:42.125 204 12470.52 56.50 55342.28 88888.00 2007-07-23 17:27:42.250 204 12470.60 56.60 55342.35 88888.00 2007-07-23 17:27:42.375 204 12470.62 56.62 55342.32 88888.00 2007-07-23 17:27:42.500 204 12470.60 56.60 55342.32 88888.00 2007-07-23 17:27:42.625 204 12470.50 56.52 55342.32 88888.00 2007-07-23 17:27:42.750 204 12470.58 56.58 55342.28 88888.00 2007-07-23 17:27:42.875 204 12470.67 56.60 55342.30 88888.00 2007-07-23 17:27:43.000 204 12470.67 56.58 55342.30 88888.00 2007-07-23 17:27:43.125 204 12470.58 56.52 55342.30 88888.00 2007-07-23 17:27:43.250 204 12470.50 56.52 55342.32 88888.00 2007-07-23 17:27:43.375 204 12470.58 56.60 55342.38 88888.00 2007-07-23 17:27:43.500 204 12470.55 56.62 55342.38 88888.00 2007-07-23 17:27:43.625 204 12470.52 56.60 55342.32 88888.00 2007-07-23 17:27:43.750 204 12470.55 56.55 55342.30 88888.00 2007-07-23 17:27:43.875 204 12470.62 56.60 55342.32 88888.00 2007-07-23 17:27:44.000 204 12470.62 56.60 55342.35 88888.00 2007-07-23 17:27:44.125 204 12470.55 56.58 55342.35 88888.00 2007-07-23 17:27:44.250 204 12470.52 56.60 55342.32 88888.00 2007-07-23 17:27:44.375 204 12470.60 56.65 55342.35 88888.00 2007-07-23 17:27:44.500 204 12470.70 56.62 55342.35 88888.00 2007-07-23 17:27:44.625 204 12470.73 56.62 55342.35 88888.00 2007-07-23 17:27:44.750 204 12470.67 56.62 55342.32 88888.00 2007-07-23 17:27:44.875 204 12470.60 56.60 55342.35 88888.00 2007-07-23 17:27:45.000 204 12470.58 56.60 55342.35 88888.00 2007-07-23 17:27:45.125 204 12470.67 56.58 55342.35 88888.00 2007-07-23 17:27:45.250 204 12470.60 56.50 55342.32 88888.00 2007-07-23 17:27:45.375 204 12470.62 56.55 55342.32 88888.00 2007-07-23 17:27:45.500 204 12470.67 56.62 55342.38 88888.00 2007-07-23 17:27:45.625 204 12470.67 56.65 55342.38 88888.00 2007-07-23 17:27:45.750 204 12470.70 56.65 55342.35 88888.00 2007-07-23 17:27:45.875 204 12470.67 56.60 55342.30 88888.00 2007-07-23 17:27:46.000 204 12470.70 56.55 55342.28 88888.00 2007-07-23 17:27:46.125 204 12470.75 56.58 55342.32 88888.00 2007-07-23 17:27:46.250 204 12470.65 56.58 55342.38 88888.00 2007-07-23 17:27:46.375 204 12470.67 56.65 55342.38 88888.00 2007-07-23 17:27:46.500 204 12470.67 56.62 55342.35 88888.00 2007-07-23 17:27:46.625 204 12470.62 56.60 55342.38 88888.00 2007-07-23 17:27:46.750 204 12470.67 56.60 55342.40 88888.00 2007-07-23 17:27:46.875 204 12470.62 56.62 55342.40 88888.00 2007-07-23 17:27:47.000 204 12470.58 56.65 55342.35 88888.00 2007-07-23 17:27:47.125 204 12470.58 56.67 55342.38 88888.00 2007-07-23 17:27:47.250 204 12470.58 56.62 55342.38 88888.00 2007-07-23 17:27:47.375 204 12470.58 56.62 55342.35 88888.00 2007-07-23 17:27:47.500 204 12470.52 56.60 55342.32 88888.00 2007-07-23 17:27:47.625 204 12470.48 56.55 55342.30 88888.00 2007-07-23 17:27:47.750 204 12470.42 56.55 55342.30 88888.00 2007-07-23 17:27:47.875 204 12470.45 56.60 55342.32 88888.00 2007-07-23 17:27:48.000 204 12470.45 56.60 55342.32 88888.00 2007-07-23 17:27:48.125 204 12470.45 56.62 55342.35 88888.00 2007-07-23 17:27:48.250 204 12470.40 56.65 55342.30 88888.00 2007-07-23 17:27:48.375 204 12470.45 56.65 55342.32 88888.00 2007-07-23 17:27:48.500 204 12470.45 56.62 55342.35 88888.00 2007-07-23 17:27:48.625 204 12470.48 56.60 55342.35 88888.00 2007-07-23 17:27:48.750 204 12470.55 56.67 55342.35 88888.00 2007-07-23 17:27:48.875 204 12470.55 56.73 55342.38 88888.00 2007-07-23 17:27:49.000 204 12470.52 56.70 55342.38 88888.00 2007-07-23 17:27:49.125 204 12470.58 56.65 55342.38 88888.00 2007-07-23 17:27:49.250 204 12470.60 56.65 55342.38 88888.00 2007-07-23 17:27:49.375 204 12470.60 56.67 55342.38 88888.00 2007-07-23 17:27:49.500 204 12470.60 56.67 55342.40 88888.00 2007-07-23 17:27:49.625 204 12470.58 56.67 55342.38 88888.00 2007-07-23 17:27:49.750 204 12470.58 56.60 55342.35 88888.00 2007-07-23 17:27:49.875 204 12470.62 56.60 55342.35 88888.00 2007-07-23 17:27:50.000 204 12470.70 56.65 55342.35 88888.00 2007-07-23 17:27:50.125 204 12470.70 56.65 55342.38 88888.00 2007-07-23 17:27:50.250 204 12470.67 56.65 55342.38 88888.00 2007-07-23 17:27:50.375 204 12470.65 56.67 55342.35 88888.00 2007-07-23 17:27:50.500 204 12470.62 56.65 55342.38 88888.00 2007-07-23 17:27:50.625 204 12470.62 56.60 55342.35 88888.00 2007-07-23 17:27:50.750 204 12470.65 56.67 55342.38 88888.00 2007-07-23 17:27:50.875 204 12470.62 56.65 55342.38 88888.00 2007-07-23 17:27:51.000 204 12470.62 56.62 55342.35 88888.00 2007-07-23 17:27:51.125 204 12470.62 56.60 55342.35 88888.00 2007-07-23 17:27:51.250 204 12470.55 56.48 55342.30 88888.00 2007-07-23 17:27:51.375 204 12470.62 56.50 55342.30 88888.00 2007-07-23 17:27:51.500 204 12470.65 56.60 55342.32 88888.00 2007-07-23 17:27:51.625 204 12470.62 56.62 55342.30 88888.00 2007-07-23 17:27:51.750 204 12470.65 56.67 55342.32 88888.00 2007-07-23 17:27:51.875 204 12470.60 56.70 55342.32 88888.00 2007-07-23 17:27:52.000 204 12470.58 56.67 55342.30 88888.00 2007-07-23 17:27:52.125 204 12470.65 56.65 55342.32 88888.00 2007-07-23 17:27:52.250 204 12470.62 56.62 55342.32 88888.00 2007-07-23 17:27:52.375 204 12470.58 56.60 55342.30 88888.00 2007-07-23 17:27:52.500 204 12470.58 56.58 55342.30 88888.00 2007-07-23 17:27:52.625 204 12470.65 56.62 55342.32 88888.00 2007-07-23 17:27:52.750 204 12470.65 56.60 55342.30 88888.00 2007-07-23 17:27:52.875 204 12470.65 56.60 55342.30 88888.00 2007-07-23 17:27:53.000 204 12470.70 56.65 55342.30 88888.00 2007-07-23 17:27:53.125 204 12470.70 56.67 55342.32 88888.00 2007-07-23 17:27:53.250 204 12470.75 56.65 55342.30 88888.00 2007-07-23 17:27:53.375 204 12470.70 56.58 55342.28 88888.00 2007-07-23 17:27:53.500 204 12470.65 56.60 55342.30 88888.00 2007-07-23 17:27:53.625 204 12470.67 56.65 55342.32 88888.00 2007-07-23 17:27:53.750 204 12470.65 56.65 55342.30 88888.00 2007-07-23 17:27:53.875 204 12470.65 56.65 55342.30 88888.00 2007-07-23 17:27:54.000 204 12470.67 56.62 55342.32 88888.00 2007-07-23 17:27:54.125 204 12470.70 56.60 55342.32 88888.00 2007-07-23 17:27:54.250 204 12470.55 56.52 55342.32 88888.00 2007-07-23 17:27:54.375 204 12470.60 56.52 55342.32 88888.00 2007-07-23 17:27:54.500 204 12470.62 56.60 55342.35 88888.00 2007-07-23 17:27:54.625 204 12470.62 56.65 55342.38 88888.00 2007-07-23 17:27:54.750 204 12470.62 56.58 55342.32 88888.00 2007-07-23 17:27:54.875 204 12470.65 56.58 55342.30 88888.00 2007-07-23 17:27:55.000 204 12470.70 56.65 55342.30 88888.00 2007-07-23 17:27:55.125 204 12470.70 56.65 55342.35 88888.00 2007-07-23 17:27:55.250 204 12470.62 56.62 55342.35 88888.00 2007-07-23 17:27:55.375 204 12470.60 56.62 55342.30 88888.00 2007-07-23 17:27:55.500 204 12470.58 56.62 55342.30 88888.00 2007-07-23 17:27:55.625 204 12470.62 56.60 55342.20 88888.00 2007-07-23 17:27:55.750 204 12470.65 56.60 55342.25 88888.00 2007-07-23 17:27:55.875 204 12470.75 56.67 55342.35 88888.00 2007-07-23 17:27:56.000 204 12470.77 56.67 55342.38 88888.00 2007-07-23 17:27:56.125 204 12470.70 56.65 55342.40 88888.00 2007-07-23 17:27:56.250 204 12470.62 56.60 55342.40 88888.00 2007-07-23 17:27:56.375 204 12470.70 56.67 55342.43 88888.00 2007-07-23 17:27:56.500 204 12470.67 56.70 55342.40 88888.00 2007-07-23 17:27:56.625 204 12470.70 56.67 55342.38 88888.00 2007-07-23 17:27:56.750 204 12470.73 56.70 55342.38 88888.00 2007-07-23 17:27:56.875 204 12470.75 56.67 55342.35 88888.00 2007-07-23 17:27:57.000 204 12470.80 56.67 55342.32 88888.00 2007-07-23 17:27:57.125 204 12470.80 56.67 55342.38 88888.00 2007-07-23 17:27:57.250 204 12470.75 56.73 55342.43 88888.00 2007-07-23 17:27:57.375 204 12470.70 56.73 55342.40 88888.00 2007-07-23 17:27:57.500 204 12470.60 56.65 55342.35 88888.00 2007-07-23 17:27:57.625 204 12470.67 56.62 55342.38 88888.00 2007-07-23 17:27:57.750 204 12470.75 56.62 55342.40 88888.00 2007-07-23 17:27:57.875 204 12470.73 56.65 55342.40 88888.00 2007-07-23 17:27:58.000 204 12470.65 56.67 55342.32 88888.00 2007-07-23 17:27:58.125 204 12470.55 56.62 55342.30 88888.00 2007-07-23 17:27:58.250 204 12470.55 56.60 55342.28 88888.00 2007-07-23 17:27:58.375 204 12470.62 56.65 55342.28 88888.00 2007-07-23 17:27:58.500 204 12470.60 56.65 55342.32 88888.00 2007-07-23 17:27:58.625 204 12470.62 56.60 55342.30 88888.00 2007-07-23 17:27:58.750 204 12470.60 56.60 55342.30 88888.00 2007-07-23 17:27:58.875 204 12470.60 56.70 55342.30 88888.00 2007-07-23 17:27:59.000 204 12470.65 56.73 55342.30 88888.00 2007-07-23 17:27:59.125 204 12470.65 56.67 55342.30 88888.00 2007-07-23 17:27:59.250 204 12470.67 56.65 55342.30 88888.00 2007-07-23 17:27:59.375 204 12470.77 56.65 55342.30 88888.00 2007-07-23 17:27:59.500 204 12470.75 56.60 55342.35 88888.00 2007-07-23 17:27:59.625 204 12470.70 56.60 55342.32 88888.00 2007-07-23 17:27:59.750 204 12470.73 56.62 55342.35 88888.00 2007-07-23 17:27:59.875 204 12470.80 56.67 55342.35 88888.00 2007-07-23 17:28:00.000 204 12470.75 56.73 55342.32 88888.00 2007-07-23 17:28:00.125 204 12470.67 56.75 55342.35 88888.00 2007-07-23 17:28:00.250 204 12470.60 56.67 55342.25 88888.00 2007-07-23 17:28:00.375 204 12470.60 56.65 55342.22 88888.00 2007-07-23 17:28:00.500 204 12470.65 56.65 55342.22 88888.00 2007-07-23 17:28:00.625 204 12470.67 56.67 55342.28 88888.00 2007-07-23 17:28:00.750 204 12470.73 56.75 55342.30 88888.00 2007-07-23 17:28:00.875 204 12470.73 56.73 55342.32 88888.00 2007-07-23 17:28:01.000 204 12470.75 56.70 55342.32 88888.00 2007-07-23 17:28:01.125 204 12470.77 56.73 55342.28 88888.00 2007-07-23 17:28:01.250 204 12470.80 56.70 55342.30 88888.00 2007-07-23 17:28:01.375 204 12470.75 56.67 55342.30 88888.00 2007-07-23 17:28:01.500 204 12470.75 56.67 55342.32 88888.00 2007-07-23 17:28:01.625 204 12470.80 56.65 55342.35 88888.00 2007-07-23 17:28:01.750 204 12470.80 56.67 55342.32 88888.00 2007-07-23 17:28:01.875 204 12470.83 56.62 55342.35 88888.00 2007-07-23 17:28:02.000 204 12470.73 56.55 55342.30 88888.00 2007-07-23 17:28:02.125 204 12470.67 56.58 55342.28 88888.00 2007-07-23 17:28:02.250 204 12470.67 56.58 55342.30 88888.00 2007-07-23 17:28:02.375 204 12470.73 56.62 55342.35 88888.00 2007-07-23 17:28:02.500 204 12470.75 56.65 55342.35 88888.00 2007-07-23 17:28:02.625 204 12470.85 56.67 55342.35 88888.00 2007-07-23 17:28:02.750 204 12470.83 56.67 55342.30 88888.00 2007-07-23 17:28:02.875 204 12470.85 56.67 55342.30 88888.00 2007-07-23 17:28:03.000 204 12470.83 56.65 55342.28 88888.00 2007-07-23 17:28:03.125 204 12470.83 56.62 55342.28 88888.00 2007-07-23 17:28:03.250 204 12470.85 56.62 55342.35 88888.00 2007-07-23 17:28:03.375 204 12470.83 56.67 55342.32 88888.00 2007-07-23 17:28:03.500 204 12470.73 56.62 55342.28 88888.00 2007-07-23 17:28:03.625 204 12470.73 56.65 55342.28 88888.00 2007-07-23 17:28:03.750 204 12470.75 56.70 55342.25 88888.00 2007-07-23 17:28:03.875 204 12470.73 56.70 55342.28 88888.00 2007-07-23 17:28:04.000 204 12470.75 56.70 55342.30 88888.00 2007-07-23 17:28:04.125 204 12470.80 56.70 55342.30 88888.00 2007-07-23 17:28:04.250 204 12470.85 56.73 55342.35 88888.00 2007-07-23 17:28:04.375 204 12470.95 56.75 55342.35 88888.00 2007-07-23 17:28:04.500 204 12470.92 56.75 55342.32 88888.00 2007-07-23 17:28:04.625 204 12470.85 56.70 55342.28 88888.00 2007-07-23 17:28:04.750 204 12470.75 56.60 55342.32 88888.00 2007-07-23 17:28:04.875 204 12470.77 56.65 55342.32 88888.00 2007-07-23 17:28:05.000 204 12470.77 56.67 55342.30 88888.00 2007-07-23 17:28:05.125 204 12470.77 56.62 55342.32 88888.00 2007-07-23 17:28:05.250 204 12470.80 56.62 55342.35 88888.00 2007-07-23 17:28:05.375 204 12470.83 56.67 55342.35 88888.00 2007-07-23 17:28:05.500 204 12470.75 56.67 55342.35 88888.00 2007-07-23 17:28:05.625 204 12470.70 56.65 55342.30 88888.00 2007-07-23 17:28:05.750 204 12470.70 56.65 55342.28 88888.00 2007-07-23 17:28:05.875 204 12470.67 56.60 55342.30 88888.00 2007-07-23 17:28:06.000 204 12470.70 56.60 55342.28 88888.00 2007-07-23 17:28:06.125 204 12470.75 56.60 55342.28 88888.00 2007-07-23 17:28:06.250 204 12470.70 56.50 55342.25 88888.00 2007-07-23 17:28:06.375 204 12470.73 56.52 55342.28 88888.00 2007-07-23 17:28:06.500 204 12470.73 56.52 55342.25 88888.00 2007-07-23 17:28:06.625 204 12470.73 56.55 55342.25 88888.00 2007-07-23 17:28:06.750 204 12470.73 56.52 55342.28 88888.00 2007-07-23 17:28:06.875 204 12470.77 56.58 55342.30 88888.00 2007-07-23 17:28:07.000 204 12470.85 56.65 55342.28 88888.00 2007-07-23 17:28:07.125 204 12470.85 56.62 55342.28 88888.00 2007-07-23 17:28:07.250 204 12470.80 56.65 55342.30 88888.00 2007-07-23 17:28:07.375 204 12470.75 56.65 55342.28 88888.00 2007-07-23 17:28:07.500 204 12470.73 56.62 55342.30 88888.00 2007-07-23 17:28:07.625 204 12470.77 56.65 55342.30 88888.00 2007-07-23 17:28:07.750 204 12470.80 56.62 55342.28 88888.00 2007-07-23 17:28:07.875 204 12470.70 56.60 55342.28 88888.00 2007-07-23 17:28:08.000 204 12470.65 56.55 55342.28 88888.00 2007-07-23 17:28:08.125 204 12470.65 56.62 55342.30 88888.00 2007-07-23 17:28:08.250 204 12470.62 56.67 55342.30 88888.00 2007-07-23 17:28:08.375 204 12470.62 56.62 55342.28 88888.00 2007-07-23 17:28:08.500 204 12470.67 56.62 55342.28 88888.00 2007-07-23 17:28:08.625 204 12470.80 56.62 55342.30 88888.00 2007-07-23 17:28:08.750 204 12470.83 56.62 55342.32 88888.00 2007-07-23 17:28:08.875 204 12470.73 56.60 55342.30 88888.00 2007-07-23 17:28:09.000 204 12470.70 56.58 55342.25 88888.00 2007-07-23 17:28:09.125 204 12470.73 56.60 55342.28 88888.00 2007-07-23 17:28:09.250 204 12470.77 56.60 55342.30 88888.00 2007-07-23 17:28:09.375 204 12470.75 56.52 55342.28 88888.00 2007-07-23 17:28:09.500 204 12470.75 56.55 55342.30 88888.00 2007-07-23 17:28:09.625 204 12470.80 56.60 55342.28 88888.00 2007-07-23 17:28:09.750 204 12470.83 56.55 55342.28 88888.00 2007-07-23 17:28:09.875 204 12470.90 56.60 55342.32 88888.00 2007-07-23 17:28:10.000 204 12470.88 56.62 55342.35 88888.00 2007-07-23 17:28:10.125 204 12470.80 56.55 55342.32 88888.00 2007-07-23 17:28:10.250 204 12470.85 56.52 55342.28 88888.00 2007-07-23 17:28:10.375 204 12470.92 56.60 55342.30 88888.00 2007-07-23 17:28:10.500 204 12470.88 56.58 55342.32 88888.00 2007-07-23 17:28:10.625 204 12470.88 56.55 55342.30 88888.00 2007-07-23 17:28:10.750 204 12470.92 56.62 55342.35 88888.00 2007-07-23 17:28:10.875 204 12470.90 56.60 55342.30 88888.00 2007-07-23 17:28:11.000 204 12470.92 56.58 55342.32 88888.00 2007-07-23 17:28:11.125 204 12470.92 56.60 55342.30 88888.00 2007-07-23 17:28:11.250 204 12470.85 56.60 55342.32 88888.00 2007-07-23 17:28:11.375 204 12470.85 56.60 55342.30 88888.00 2007-07-23 17:28:11.500 204 12470.83 56.50 55342.28 88888.00 2007-07-23 17:28:11.625 204 12470.83 56.52 55342.30 88888.00 2007-07-23 17:28:11.750 204 12470.85 56.55 55342.32 88888.00 2007-07-23 17:28:11.875 204 12470.83 56.55 55342.35 88888.00 2007-07-23 17:28:12.000 204 12470.85 56.55 55342.32 88888.00 2007-07-23 17:28:12.125 204 12470.77 56.58 55342.30 88888.00 2007-07-23 17:28:12.250 204 12470.75 56.52 55342.30 88888.00 2007-07-23 17:28:12.375 204 12470.83 56.55 55342.32 88888.00 2007-07-23 17:28:12.500 204 12470.83 56.55 55342.32 88888.00 2007-07-23 17:28:12.625 204 12470.83 56.60 55342.30 88888.00 2007-07-23 17:28:12.750 204 12470.83 56.60 55342.32 88888.00 2007-07-23 17:28:12.875 204 12470.77 56.55 55342.32 88888.00 2007-07-23 17:28:13.000 204 12470.83 56.58 55342.35 88888.00 2007-07-23 17:28:13.125 204 12470.88 56.60 55342.35 88888.00 2007-07-23 17:28:13.250 204 12470.85 56.58 55342.32 88888.00 2007-07-23 17:28:13.375 204 12470.85 56.52 55342.30 88888.00 2007-07-23 17:28:13.500 204 12470.80 56.55 55342.35 88888.00 2007-07-23 17:28:13.625 204 12470.80 56.58 55342.35 88888.00 2007-07-23 17:28:13.750 204 12470.85 56.55 55342.32 88888.00 2007-07-23 17:28:13.875 204 12470.83 56.55 55342.30 88888.00 2007-07-23 17:28:14.000 204 12470.88 56.52 55342.28 88888.00 2007-07-23 17:28:14.125 204 12470.90 56.50 55342.32 88888.00 2007-07-23 17:28:14.250 204 12470.83 56.50 55342.32 88888.00 2007-07-23 17:28:14.375 204 12470.90 56.55 55342.32 88888.00 2007-07-23 17:28:14.500 204 12470.83 56.50 55342.30 88888.00 2007-07-23 17:28:14.625 204 12470.77 56.45 55342.28 88888.00 2007-07-23 17:28:14.750 204 12470.83 56.45 55342.28 88888.00 2007-07-23 17:28:14.875 204 12470.90 56.50 55342.32 88888.00 2007-07-23 17:28:15.000 204 12470.83 56.52 55342.30 88888.00 2007-07-23 17:28:15.125 204 12470.77 56.55 55342.30 88888.00 2007-07-23 17:28:15.250 204 12470.75 56.45 55342.32 88888.00 2007-07-23 17:28:15.375 204 12470.75 56.45 55342.30 88888.00 2007-07-23 17:28:15.500 204 12470.80 56.50 55342.30 88888.00 2007-07-23 17:28:15.625 204 12470.85 56.52 55342.30 88888.00 2007-07-23 17:28:15.750 204 12470.83 56.50 55342.32 88888.00 2007-07-23 17:28:15.875 204 12470.88 56.58 55342.30 88888.00 2007-07-23 17:28:16.000 204 12470.90 56.58 55342.32 88888.00 2007-07-23 17:28:16.125 204 12470.80 56.48 55342.30 88888.00 2007-07-23 17:28:16.250 204 12470.73 56.45 55342.30 88888.00 2007-07-23 17:28:16.375 204 12470.80 56.48 55342.30 88888.00 2007-07-23 17:28:16.500 204 12470.85 56.48 55342.30 88888.00 2007-07-23 17:28:16.625 204 12470.83 56.45 55342.25 88888.00 2007-07-23 17:28:16.750 204 12470.83 56.42 55342.28 88888.00 2007-07-23 17:28:16.875 204 12470.83 56.48 55342.28 88888.00 2007-07-23 17:28:17.000 204 12470.90 56.45 55342.28 88888.00 2007-07-23 17:28:17.125 204 12470.90 56.55 55342.30 88888.00 2007-07-23 17:28:17.250 204 12470.85 56.52 55342.28 88888.00 2007-07-23 17:28:17.375 204 12470.80 56.48 55342.28 88888.00 2007-07-23 17:28:17.500 204 12470.80 56.40 55342.28 88888.00 2007-07-23 17:28:17.625 204 12470.90 56.42 55342.30 88888.00 2007-07-23 17:28:17.750 204 12470.90 56.45 55342.30 88888.00 2007-07-23 17:28:17.875 204 12470.88 56.48 55342.30 88888.00 2007-07-23 17:28:18.000 204 12470.90 56.48 55342.30 88888.00 2007-07-23 17:28:18.125 204 12470.90 56.48 55342.30 88888.00 2007-07-23 17:28:18.250 204 12470.88 56.45 55342.28 88888.00 2007-07-23 17:28:18.375 204 12470.85 56.42 55342.28 88888.00 2007-07-23 17:28:18.500 204 12470.83 56.38 55342.30 88888.00 2007-07-23 17:28:18.625 204 12470.88 56.40 55342.28 88888.00 2007-07-23 17:28:18.750 204 12470.88 56.40 55342.28 88888.00 2007-07-23 17:28:18.875 204 12470.90 56.42 55342.30 88888.00 2007-07-23 17:28:19.000 204 12470.90 56.42 55342.30 88888.00 2007-07-23 17:28:19.125 204 12470.83 56.40 55342.28 88888.00 2007-07-23 17:28:19.250 204 12470.77 56.38 55342.30 88888.00 2007-07-23 17:28:19.375 204 12470.85 56.38 55342.30 88888.00 2007-07-23 17:28:19.500 204 12470.90 56.42 55342.32 88888.00 2007-07-23 17:28:19.625 204 12471.00 56.52 55342.35 88888.00 2007-07-23 17:28:19.750 204 12470.95 56.48 55342.30 88888.00 2007-07-23 17:28:19.875 204 12470.92 56.48 55342.32 88888.00 2007-07-23 17:28:20.000 204 12470.88 56.42 55342.30 88888.00 2007-07-23 17:28:20.125 204 12470.85 56.45 55342.28 88888.00 2007-07-23 17:28:20.250 204 12470.83 56.42 55342.25 88888.00 2007-07-23 17:28:20.375 204 12470.85 56.38 55342.28 88888.00 2007-07-23 17:28:20.500 204 12470.83 56.33 55342.30 88888.00 2007-07-23 17:28:20.625 204 12470.88 56.40 55342.32 88888.00 2007-07-23 17:28:20.750 204 12470.92 56.42 55342.32 88888.00 2007-07-23 17:28:20.875 204 12470.98 56.42 55342.30 88888.00 2007-07-23 17:28:21.000 204 12470.83 56.45 55342.30 88888.00 2007-07-23 17:28:21.125 204 12470.80 56.40 55342.30 88888.00 2007-07-23 17:28:21.250 204 12470.83 56.40 55342.28 88888.00 2007-07-23 17:28:21.375 204 12470.92 56.42 55342.30 88888.00 2007-07-23 17:28:21.500 204 12470.90 56.40 55342.25 88888.00 2007-07-23 17:28:21.625 204 12470.92 56.35 55342.28 88888.00 2007-07-23 17:28:21.750 204 12470.98 56.35 55342.30 88888.00 2007-07-23 17:28:21.875 204 12471.02 56.42 55342.35 88888.00 2007-07-23 17:28:22.000 204 12471.02 56.40 55342.32 88888.00 2007-07-23 17:28:22.125 204 12470.92 56.38 55342.32 88888.00 2007-07-23 17:28:22.250 204 12470.90 56.38 55342.30 88888.00 2007-07-23 17:28:22.375 204 12470.95 56.45 55342.28 88888.00 2007-07-23 17:28:22.500 204 12471.00 56.42 55342.25 88888.00 2007-07-23 17:28:22.625 204 12471.05 56.38 55342.28 88888.00 2007-07-23 17:28:22.750 204 12471.08 56.42 55342.25 88888.00 2007-07-23 17:28:22.875 204 12471.00 56.40 55342.25 88888.00 2007-07-23 17:28:23.000 204 12470.98 56.40 55342.25 88888.00 2007-07-23 17:28:23.125 204 12470.98 56.40 55342.28 88888.00 2007-07-23 17:28:23.250 204 12470.92 56.42 55342.28 88888.00 2007-07-23 17:28:23.375 204 12471.00 56.42 55342.28 88888.00 2007-07-23 17:28:23.500 204 12471.05 56.42 55342.30 88888.00 2007-07-23 17:28:23.625 204 12470.92 56.38 55342.25 88888.00 2007-07-23 17:28:23.750 204 12470.90 56.30 55342.25 88888.00 2007-07-23 17:28:23.875 204 12471.00 56.30 55342.25 88888.00 2007-07-23 17:28:24.000 204 12471.05 56.35 55342.30 88888.00 2007-07-23 17:28:24.125 204 12471.05 56.40 55342.32 88888.00 2007-07-23 17:28:24.250 204 12471.00 56.38 55342.30 88888.00 2007-07-23 17:28:24.375 204 12470.98 56.35 55342.28 88888.00 2007-07-23 17:28:24.500 204 12470.98 56.35 55342.28 88888.00 2007-07-23 17:28:24.625 204 12470.95 56.35 55342.30 88888.00 2007-07-23 17:28:24.750 204 12470.88 56.35 55342.28 88888.00 2007-07-23 17:28:24.875 204 12470.80 56.35 55342.22 88888.00 2007-07-23 17:28:25.000 204 12470.85 56.35 55342.25 88888.00 2007-07-23 17:28:25.125 204 12470.90 56.38 55342.35 88888.00 2007-07-23 17:28:25.250 204 12470.85 56.42 55342.32 88888.00 2007-07-23 17:28:25.375 204 12470.90 56.42 55342.32 88888.00 2007-07-23 17:28:25.500 204 12470.85 56.38 55342.28 88888.00 2007-07-23 17:28:25.625 204 12470.80 56.30 55342.30 88888.00 2007-07-23 17:28:25.750 204 12470.80 56.35 55342.28 88888.00 2007-07-23 17:28:25.875 204 12470.90 56.40 55342.32 88888.00 2007-07-23 17:28:26.000 204 12470.95 56.45 55342.30 88888.00 2007-07-23 17:28:26.125 204 12470.95 56.42 55342.32 88888.00 2007-07-23 17:28:26.250 204 12470.92 56.35 55342.32 88888.00 2007-07-23 17:28:26.375 204 12470.92 56.33 55342.30 88888.00 2007-07-23 17:28:26.500 204 12470.95 56.30 55342.30 88888.00 2007-07-23 17:28:26.625 204 12470.92 56.33 55342.32 88888.00 2007-07-23 17:28:26.750 204 12470.90 56.33 55342.32 88888.00 2007-07-23 17:28:26.875 204 12470.95 56.30 55342.32 88888.00 2007-07-23 17:28:27.000 204 12471.00 56.30 55342.30 88888.00 2007-07-23 17:28:27.125 204 12470.95 56.30 55342.32 88888.00 2007-07-23 17:28:27.250 204 12470.92 56.35 55342.32 88888.00 2007-07-23 17:28:27.375 204 12470.98 56.35 55342.32 88888.00 2007-07-23 17:28:27.500 204 12471.00 56.33 55342.32 88888.00 2007-07-23 17:28:27.625 204 12471.00 56.33 55342.32 88888.00 2007-07-23 17:28:27.750 204 12471.02 56.25 55342.28 88888.00 2007-07-23 17:28:27.875 204 12471.05 56.33 55342.28 88888.00 2007-07-23 17:28:28.000 204 12471.02 56.38 55342.25 88888.00 2007-07-23 17:28:28.125 204 12470.98 56.33 55342.25 88888.00 2007-07-23 17:28:28.250 204 12470.90 56.27 55342.25 88888.00 2007-07-23 17:28:28.375 204 12470.88 56.23 55342.25 88888.00 2007-07-23 17:28:28.500 204 12470.90 56.33 55342.28 88888.00 2007-07-23 17:28:28.625 204 12470.95 56.38 55342.30 88888.00 2007-07-23 17:28:28.750 204 12471.00 56.33 55342.30 88888.00 2007-07-23 17:28:28.875 204 12471.00 56.33 55342.30 88888.00 2007-07-23 17:28:29.000 204 12471.05 56.33 55342.28 88888.00 2007-07-23 17:28:29.125 204 12471.08 56.35 55342.30 88888.00 2007-07-23 17:28:29.250 204 12471.00 56.30 55342.32 88888.00 2007-07-23 17:28:29.375 204 12470.95 56.30 55342.28 88888.00 2007-07-23 17:28:29.500 204 12470.98 56.30 55342.28 88888.00 2007-07-23 17:28:29.625 204 12470.98 56.33 55342.30 88888.00 2007-07-23 17:28:29.750 204 12470.98 56.33 55342.28 88888.00 2007-07-23 17:28:29.875 204 12470.95 56.33 55342.30 88888.00 2007-07-23 17:28:30.000 204 12470.92 56.33 55342.30 88888.00 2007-07-23 17:28:30.125 204 12470.90 56.30 55342.35 88888.00 2007-07-23 17:28:30.250 204 12470.85 56.25 55342.30 88888.00 2007-07-23 17:28:30.375 204 12470.90 56.30 55342.28 88888.00 2007-07-23 17:28:30.500 204 12470.92 56.33 55342.28 88888.00 2007-07-23 17:28:30.625 204 12471.05 56.38 55342.32 88888.00 2007-07-23 17:28:30.750 204 12471.05 56.35 55342.35 88888.00 2007-07-23 17:28:30.875 204 12471.00 56.27 55342.30 88888.00 2007-07-23 17:28:31.000 204 12470.92 56.25 55342.28 88888.00 2007-07-23 17:28:31.125 204 12470.88 56.27 55342.28 88888.00 2007-07-23 17:28:31.250 204 12470.85 56.27 55342.25 88888.00 2007-07-23 17:28:31.375 204 12470.92 56.30 55342.25 88888.00 2007-07-23 17:28:31.500 204 12470.95 56.30 55342.28 88888.00 2007-07-23 17:28:31.625 204 12471.00 56.30 55342.28 88888.00 2007-07-23 17:28:31.750 204 12471.08 56.33 55342.30 88888.00 2007-07-23 17:28:31.875 204 12471.10 56.33 55342.28 88888.00 2007-07-23 17:28:32.000 204 12471.02 56.27 55342.28 88888.00 2007-07-23 17:28:32.125 204 12471.02 56.38 55342.32 88888.00 2007-07-23 17:28:32.250 204 12470.95 56.30 55342.25 88888.00 2007-07-23 17:28:32.375 204 12470.90 56.25 55342.20 88888.00 2007-07-23 17:28:32.500 204 12470.98 56.27 55342.22 88888.00 2007-07-23 17:28:32.625 204 12471.00 56.35 55342.25 88888.00 2007-07-23 17:28:32.750 204 12470.92 56.33 55342.28 88888.00 2007-07-23 17:28:32.875 204 12470.95 56.35 55342.25 88888.00 2007-07-23 17:28:33.000 204 12470.95 56.35 55342.22 88888.00 2007-07-23 17:28:33.125 204 12470.90 56.30 55342.22 88888.00 2007-07-23 17:28:33.250 204 12470.92 56.30 55342.25 88888.00 2007-07-23 17:28:33.375 204 12470.98 56.30 55342.28 88888.00 2007-07-23 17:28:33.500 204 12470.98 56.33 55342.25 88888.00 2007-07-23 17:28:33.625 204 12470.88 56.25 55342.22 88888.00 2007-07-23 17:28:33.750 204 12470.90 56.30 55342.22 88888.00 2007-07-23 17:28:33.875 204 12470.92 56.27 55342.25 88888.00 2007-07-23 17:28:34.000 204 12470.95 56.33 55342.25 88888.00 2007-07-23 17:28:34.125 204 12470.92 56.25 55342.20 88888.00 2007-07-23 17:28:34.250 204 12470.90 56.17 55342.20 88888.00 2007-07-23 17:28:34.375 204 12470.92 56.23 55342.22 88888.00 2007-07-23 17:28:34.500 204 12470.88 56.25 55342.25 88888.00 2007-07-23 17:28:34.625 204 12470.88 56.30 55342.28 88888.00 2007-07-23 17:28:34.750 204 12470.85 56.33 55342.28 88888.00 2007-07-23 17:28:34.875 204 12470.83 56.23 55342.28 88888.00 2007-07-23 17:28:35.000 204 12470.88 56.25 55342.30 88888.00 2007-07-23 17:28:35.125 204 12470.98 56.27 55342.30 88888.00 2007-07-23 17:28:35.250 204 12470.95 56.25 55342.28 88888.00 2007-07-23 17:28:35.375 204 12470.95 56.27 55342.28 88888.00 2007-07-23 17:28:35.500 204 12470.92 56.25 55342.25 88888.00 2007-07-23 17:28:35.625 204 12470.95 56.23 55342.25 88888.00 2007-07-23 17:28:35.750 204 12471.00 56.23 55342.25 88888.00 2007-07-23 17:28:35.875 204 12471.00 56.23 55342.28 88888.00 2007-07-23 17:28:36.000 204 12471.00 56.30 55342.28 88888.00 2007-07-23 17:28:36.125 204 12470.95 56.25 55342.28 88888.00 2007-07-23 17:28:36.250 204 12470.95 56.25 55342.30 88888.00 2007-07-23 17:28:36.375 204 12470.98 56.23 55342.28 88888.00 2007-07-23 17:28:36.500 204 12470.95 56.23 55342.28 88888.00 2007-07-23 17:28:36.625 204 12470.95 56.25 55342.25 88888.00 2007-07-23 17:28:36.750 204 12470.95 56.25 55342.28 88888.00 2007-07-23 17:28:36.875 204 12470.98 56.27 55342.28 88888.00 2007-07-23 17:28:37.000 204 12470.95 56.17 55342.22 88888.00 2007-07-23 17:28:37.125 204 12470.95 56.17 55342.25 88888.00 2007-07-23 17:28:37.250 204 12471.00 56.27 55342.32 88888.00 2007-07-23 17:28:37.375 204 12470.98 56.27 55342.32 88888.00 2007-07-23 17:28:37.500 204 12470.92 56.20 55342.30 88888.00 2007-07-23 17:28:37.625 204 12470.88 56.17 55342.28 88888.00 2007-07-23 17:28:37.750 204 12470.90 56.17 55342.28 88888.00 2007-07-23 17:28:37.875 204 12470.92 56.20 55342.30 88888.00 2007-07-23 17:28:38.000 204 12470.95 56.25 55342.22 88888.00 2007-07-23 17:28:38.125 204 12470.98 56.25 55342.22 88888.00 2007-07-23 17:28:38.250 204 12471.05 56.23 55342.25 88888.00 2007-07-23 17:28:38.375 204 12471.08 56.23 55342.25 88888.00 2007-07-23 17:28:38.500 204 12471.08 56.23 55342.25 88888.00 2007-07-23 17:28:38.625 204 12471.02 56.23 55342.25 88888.00 2007-07-23 17:28:38.750 204 12470.95 56.20 55342.25 88888.00 2007-07-23 17:28:38.875 204 12470.88 56.23 55342.25 88888.00 2007-07-23 17:28:39.000 204 12470.85 56.23 55342.25 88888.00 2007-07-23 17:28:39.125 204 12470.88 56.12 55342.25 88888.00 2007-07-23 17:28:39.250 204 12470.85 56.17 55342.25 88888.00 2007-07-23 17:28:39.375 204 12470.85 56.17 55342.25 88888.00 2007-07-23 17:28:39.500 204 12470.85 56.23 55342.28 88888.00 2007-07-23 17:28:39.625 204 12470.85 56.23 55342.28 88888.00 2007-07-23 17:28:39.750 204 12470.90 56.27 55342.30 88888.00 2007-07-23 17:28:39.875 204 12470.90 56.30 55342.32 88888.00 2007-07-23 17:28:40.000 204 12470.85 56.25 55342.28 88888.00 2007-07-23 17:28:40.125 204 12470.90 56.27 55342.25 88888.00 2007-07-23 17:28:40.250 204 12470.90 56.25 55342.25 88888.00 2007-07-23 17:28:40.375 204 12470.90 56.30 55342.32 88888.00 2007-07-23 17:28:40.500 204 12470.90 56.25 55342.30 88888.00 2007-07-23 17:28:40.625 204 12470.90 56.17 55342.28 88888.00 2007-07-23 17:28:40.750 204 12470.92 56.20 55342.30 88888.00 2007-07-23 17:28:40.875 204 12470.92 56.23 55342.30 88888.00 2007-07-23 17:28:41.000 204 12470.95 56.23 55342.32 88888.00 2007-07-23 17:28:41.125 204 12470.98 56.30 55342.32 88888.00 2007-07-23 17:28:41.250 204 12470.88 56.25 55342.28 88888.00 2007-07-23 17:28:41.375 204 12470.80 56.25 55342.25 88888.00 2007-07-23 17:28:41.500 204 12470.75 56.30 55342.28 88888.00 2007-07-23 17:28:41.625 204 12470.83 56.30 55342.32 88888.00 2007-07-23 17:28:41.750 204 12470.88 56.27 55342.32 88888.00 2007-07-23 17:28:41.875 204 12471.00 56.35 55342.35 88888.00 2007-07-23 17:28:42.000 204 12470.98 56.27 55342.30 88888.00 2007-07-23 17:28:42.125 204 12470.92 56.20 55342.25 88888.00 2007-07-23 17:28:42.250 204 12470.95 56.25 55342.28 88888.00 2007-07-23 17:28:42.375 204 12470.98 56.27 55342.32 88888.00 2007-07-23 17:28:42.500 204 12470.88 56.23 55342.28 88888.00 2007-07-23 17:28:42.625 204 12470.85 56.15 55342.25 88888.00 2007-07-23 17:28:42.750 204 12470.90 56.20 55342.30 88888.00 2007-07-23 17:28:42.875 204 12470.95 56.25 55342.28 88888.00 2007-07-23 17:28:43.000 204 12470.92 56.23 55342.28 88888.00 2007-07-23 17:28:43.125 204 12470.92 56.20 55342.28 88888.00 2007-07-23 17:28:43.250 204 12470.83 56.17 55342.28 88888.00 2007-07-23 17:28:43.375 204 12470.88 56.23 55342.28 88888.00 2007-07-23 17:28:43.500 204 12470.95 56.30 55342.30 88888.00 2007-07-23 17:28:43.625 204 12470.90 56.25 55342.25 88888.00 2007-07-23 17:28:43.750 204 12470.88 56.23 55342.25 88888.00 2007-07-23 17:28:43.875 204 12470.92 56.23 55342.22 88888.00 2007-07-23 17:28:44.000 204 12470.92 56.27 55342.25 88888.00 2007-07-23 17:28:44.125 204 12470.92 56.33 55342.30 88888.00 2007-07-23 17:28:44.250 204 12470.90 56.35 55342.30 88888.00 2007-07-23 17:28:44.375 204 12470.88 56.27 55342.28 88888.00 2007-07-23 17:28:44.500 204 12470.85 56.20 55342.25 88888.00 2007-07-23 17:28:44.625 204 12470.90 56.23 55342.22 88888.00 2007-07-23 17:28:44.750 204 12471.00 56.25 55342.25 88888.00 2007-07-23 17:28:44.875 204 12470.95 56.23 55342.22 88888.00 2007-07-23 17:28:45.000 204 12470.88 56.20 55342.20 88888.00 2007-07-23 17:28:45.125 204 12470.83 56.23 55342.25 88888.00 2007-07-23 17:28:45.250 204 12470.85 56.27 55342.30 88888.00 2007-07-23 17:28:45.375 204 12470.95 56.25 55342.28 88888.00 2007-07-23 17:28:45.500 204 12470.95 56.23 55342.28 88888.00 2007-07-23 17:28:45.625 204 12470.83 56.23 55342.28 88888.00 2007-07-23 17:28:45.750 204 12470.88 56.27 55342.28 88888.00 2007-07-23 17:28:45.875 204 12470.92 56.30 55342.28 88888.00 2007-07-23 17:28:46.000 204 12470.95 56.27 55342.25 88888.00 2007-07-23 17:28:46.125 204 12470.90 56.23 55342.25 88888.00 2007-07-23 17:28:46.250 204 12470.92 56.17 55342.28 88888.00 2007-07-23 17:28:46.375 204 12470.98 56.23 55342.25 88888.00 2007-07-23 17:28:46.500 204 12471.00 56.25 55342.28 88888.00 2007-07-23 17:28:46.625 204 12470.95 56.30 55342.30 88888.00 2007-07-23 17:28:46.750 204 12470.90 56.27 55342.28 88888.00 2007-07-23 17:28:46.875 204 12470.90 56.20 55342.22 88888.00 2007-07-23 17:28:47.000 204 12470.92 56.23 55342.22 88888.00 2007-07-23 17:28:47.125 204 12470.98 56.27 55342.30 88888.00 2007-07-23 17:28:47.250 204 12470.90 56.25 55342.30 88888.00 2007-07-23 17:28:47.375 204 12470.77 56.23 55342.30 88888.00 2007-07-23 17:28:47.500 204 12470.77 56.25 55342.32 88888.00 2007-07-23 17:28:47.625 204 12470.85 56.23 55342.30 88888.00 2007-07-23 17:28:47.750 204 12470.88 56.23 55342.28 88888.00 2007-07-23 17:28:47.875 204 12470.83 56.23 55342.25 88888.00 2007-07-23 17:28:48.000 204 12470.77 56.17 55342.25 88888.00 2007-07-23 17:28:48.125 204 12470.85 56.17 55342.30 88888.00 2007-07-23 17:28:48.250 204 12470.90 56.23 55342.32 88888.00 2007-07-23 17:28:48.375 204 12470.98 56.25 55342.28 88888.00 2007-07-23 17:28:48.500 204 12471.00 56.27 55342.28 88888.00 2007-07-23 17:28:48.625 204 12470.95 56.27 55342.28 88888.00 2007-07-23 17:28:48.750 204 12470.90 56.25 55342.28 88888.00 2007-07-23 17:28:48.875 204 12470.92 56.25 55342.32 88888.00 2007-07-23 17:28:49.000 204 12470.88 56.23 55342.25 88888.00 2007-07-23 17:28:49.125 204 12470.90 56.20 55342.25 88888.00 2007-07-23 17:28:49.250 204 12470.98 56.23 55342.25 88888.00 2007-07-23 17:28:49.375 204 12470.92 56.27 55342.22 88888.00 2007-07-23 17:28:49.500 204 12470.88 56.27 55342.28 88888.00 2007-07-23 17:28:49.625 204 12470.85 56.27 55342.28 88888.00 2007-07-23 17:28:49.750 204 12470.85 56.20 55342.22 88888.00 2007-07-23 17:28:49.875 204 12470.90 56.20 55342.22 88888.00 2007-07-23 17:28:50.000 204 12470.95 56.25 55342.22 88888.00 2007-07-23 17:28:50.125 204 12470.98 56.33 55342.25 88888.00 2007-07-23 17:28:50.250 204 12471.00 56.27 55342.28 88888.00 2007-07-23 17:28:50.375 204 12471.02 56.25 55342.25 88888.00 2007-07-23 17:28:50.500 204 12470.95 56.23 55342.22 88888.00 2007-07-23 17:28:50.625 204 12470.92 56.23 55342.25 88888.00 2007-07-23 17:28:50.750 204 12470.98 56.27 55342.30 88888.00 2007-07-23 17:28:50.875 204 12470.98 56.25 55342.30 88888.00 2007-07-23 17:28:51.000 204 12470.98 56.25 55342.28 88888.00 2007-07-23 17:28:51.125 204 12470.95 56.30 55342.28 88888.00 2007-07-23 17:28:51.250 204 12470.95 56.33 55342.30 88888.00 2007-07-23 17:28:51.375 204 12470.95 56.27 55342.28 88888.00 2007-07-23 17:28:51.500 204 12470.83 56.17 55342.22 88888.00 2007-07-23 17:28:51.625 204 12470.85 56.17 55342.22 88888.00 2007-07-23 17:28:51.750 204 12470.90 56.23 55342.28 88888.00 2007-07-23 17:28:51.875 204 12470.90 56.20 55342.25 88888.00 2007-07-23 17:28:52.000 204 12470.95 56.23 55342.22 88888.00 2007-07-23 17:28:52.125 204 12470.88 56.20 55342.25 88888.00 2007-07-23 17:28:52.250 204 12470.80 56.20 55342.28 88888.00 2007-07-23 17:28:52.375 204 12470.80 56.23 55342.28 88888.00 2007-07-23 17:28:52.500 204 12470.88 56.23 55342.22 88888.00 2007-07-23 17:28:52.625 204 12470.88 56.25 55342.22 88888.00 2007-07-23 17:28:52.750 204 12470.77 56.23 55342.22 88888.00 2007-07-23 17:28:52.875 204 12470.75 56.20 55342.22 88888.00 2007-07-23 17:28:53.000 204 12470.85 56.20 55342.20 88888.00 2007-07-23 17:28:53.125 204 12470.90 56.20 55342.25 88888.00 2007-07-23 17:28:53.250 204 12470.83 56.23 55342.25 88888.00 2007-07-23 17:28:53.375 204 12470.77 56.20 55342.22 88888.00 2007-07-23 17:28:53.500 204 12470.77 56.17 55342.22 88888.00 2007-07-23 17:28:53.625 204 12470.80 56.20 55342.20 88888.00 2007-07-23 17:28:53.750 204 12470.83 56.25 55342.22 88888.00 2007-07-23 17:28:53.875 204 12470.85 56.25 55342.25 88888.00 2007-07-23 17:28:54.000 204 12470.90 56.20 55342.20 88888.00 2007-07-23 17:28:54.125 204 12470.88 56.17 55342.20 88888.00 2007-07-23 17:28:54.250 204 12470.83 56.25 55342.22 88888.00 2007-07-23 17:28:54.375 204 12470.80 56.23 55342.20 88888.00 2007-07-23 17:28:54.500 204 12470.88 56.17 55342.20 88888.00 2007-07-23 17:28:54.625 204 12470.95 56.20 55342.22 88888.00 2007-07-23 17:28:54.750 204 12470.92 56.23 55342.25 88888.00 2007-07-23 17:28:54.875 204 12470.88 56.23 55342.22 88888.00 2007-07-23 17:28:55.000 204 12470.85 56.20 55342.20 88888.00 2007-07-23 17:28:55.125 204 12470.88 56.27 55342.22 88888.00 2007-07-23 17:28:55.250 204 12470.92 56.27 55342.25 88888.00 2007-07-23 17:28:55.375 204 12470.92 56.23 55342.22 88888.00 2007-07-23 17:28:55.500 204 12470.95 56.23 55342.20 88888.00 2007-07-23 17:28:55.625 204 12470.85 56.17 55342.18 88888.00 2007-07-23 17:28:55.750 204 12470.85 56.20 55342.20 88888.00 2007-07-23 17:28:55.875 204 12470.95 56.25 55342.20 88888.00 2007-07-23 17:28:56.000 204 12470.92 56.23 55342.18 88888.00 2007-07-23 17:28:56.125 204 12470.85 56.20 55342.18 88888.00 2007-07-23 17:28:56.250 204 12470.88 56.20 55342.20 88888.00 2007-07-23 17:28:56.375 204 12471.00 56.23 55342.22 88888.00 2007-07-23 17:28:56.500 204 12471.02 56.25 55342.20 88888.00 2007-07-23 17:28:56.625 204 12470.92 56.20 55342.15 88888.00 2007-07-23 17:28:56.750 204 12470.90 56.17 55342.15 88888.00 2007-07-23 17:28:56.875 204 12471.00 56.20 55342.18 88888.00 2007-07-23 17:28:57.000 204 12471.02 56.17 55342.18 88888.00 2007-07-23 17:28:57.125 204 12471.02 56.17 55342.18 88888.00 2007-07-23 17:28:57.250 204 12470.95 56.17 55342.22 88888.00 2007-07-23 17:28:57.375 204 12471.00 56.23 55342.22 88888.00 2007-07-23 17:28:57.500 204 12470.98 56.30 55342.25 88888.00 2007-07-23 17:28:57.625 204 12470.98 56.27 55342.25 88888.00 2007-07-23 17:28:57.750 204 12471.00 56.27 55342.22 88888.00 2007-07-23 17:28:57.875 204 12471.08 56.27 55342.22 88888.00 2007-07-23 17:28:58.000 204 12471.00 56.25 55342.22 88888.00 2007-07-23 17:28:58.125 204 12470.95 56.25 55342.18 88888.00 2007-07-23 17:28:58.250 204 12470.88 56.25 55342.20 88888.00 2007-07-23 17:28:58.375 204 12470.95 56.27 55342.22 88888.00 2007-07-23 17:28:58.500 204 12470.98 56.25 55342.22 88888.00 2007-07-23 17:28:58.625 204 12470.98 56.23 55342.20 88888.00 2007-07-23 17:28:58.750 204 12471.00 56.23 55342.18 88888.00 2007-07-23 17:28:58.875 204 12471.00 56.33 55342.20 88888.00 2007-07-23 17:28:59.000 204 12471.05 56.27 55342.22 88888.00 2007-07-23 17:28:59.125 204 12471.08 56.25 55342.18 88888.00 2007-07-23 17:28:59.250 204 12471.08 56.23 55342.20 88888.00 2007-07-23 17:28:59.375 204 12471.08 56.25 55342.22 88888.00 2007-07-23 17:28:59.500 204 12471.08 56.27 55342.25 88888.00 2007-07-23 17:28:59.625 204 12471.08 56.25 55342.22 88888.00 2007-07-23 17:28:59.750 204 12471.05 56.25 55342.22 88888.00 2007-07-23 17:28:59.875 204 12471.00 56.25 55342.22 88888.00 2007-07-23 17:29:00.000 204 12471.02 56.20 55342.22 88888.00 2007-07-23 17:29:00.125 204 12471.02 56.27 55342.28 88888.00 2007-07-23 17:29:00.250 204 12471.00 56.33 55342.25 88888.00 2007-07-23 17:29:00.375 204 12471.02 56.33 55342.25 88888.00 2007-07-23 17:29:00.500 204 12471.02 56.27 55342.22 88888.00 2007-07-23 17:29:00.625 204 12471.02 56.27 55342.22 88888.00 2007-07-23 17:29:00.750 204 12471.00 56.25 55342.22 88888.00 2007-07-23 17:29:00.875 204 12470.92 56.23 55342.22 88888.00 2007-07-23 17:29:01.000 204 12470.90 56.23 55342.22 88888.00 2007-07-23 17:29:01.125 204 12471.02 56.25 55342.20 88888.00 2007-07-23 17:29:01.250 204 12471.05 56.25 55342.22 88888.00 2007-07-23 17:29:01.375 204 12471.00 56.25 55342.25 88888.00 2007-07-23 17:29:01.500 204 12471.00 56.30 55342.22 88888.00 2007-07-23 17:29:01.625 204 12471.00 56.30 55342.22 88888.00 2007-07-23 17:29:01.750 204 12471.02 56.27 55342.20 88888.00 2007-07-23 17:29:01.875 204 12471.00 56.20 55342.18 88888.00 2007-07-23 17:29:02.000 204 12470.92 56.17 55342.20 88888.00 2007-07-23 17:29:02.125 204 12470.98 56.25 55342.20 88888.00 2007-07-23 17:29:02.250 204 12471.00 56.27 55342.20 88888.00 2007-07-23 17:29:02.375 204 12471.10 56.30 55342.22 88888.00 2007-07-23 17:29:02.500 204 12471.05 56.27 55342.22 88888.00 2007-07-23 17:29:02.625 204 12470.92 56.30 55342.22 88888.00 2007-07-23 17:29:02.750 204 12470.92 56.33 55342.20 88888.00 2007-07-23 17:29:02.875 204 12471.08 56.33 55342.20 88888.00 2007-07-23 17:29:03.000 204 12471.00 56.30 55342.20 88888.00 2007-07-23 17:29:03.125 204 12470.90 56.25 55342.20 88888.00 2007-07-23 17:29:03.250 204 12470.83 56.23 55342.20 88888.00 2007-07-23 17:29:03.375 204 12470.85 56.25 55342.22 88888.00 2007-07-23 17:29:03.500 204 12470.95 56.30 55342.20 88888.00 2007-07-23 17:29:03.625 204 12471.00 56.30 55342.22 88888.00 2007-07-23 17:29:03.750 204 12470.92 56.23 55342.20 88888.00 2007-07-23 17:29:03.875 204 12470.98 56.27 55342.22 88888.00 2007-07-23 17:29:04.000 204 12471.10 56.35 55342.22 88888.00 2007-07-23 17:29:04.125 204 12471.08 56.38 55342.22 88888.00 2007-07-23 17:29:04.250 204 12470.92 56.33 55342.22 88888.00 2007-07-23 17:29:04.375 204 12470.95 56.27 55342.20 88888.00 2007-07-23 17:29:04.500 204 12470.98 56.25 55342.20 88888.00 2007-07-23 17:29:04.625 204 12471.00 56.25 55342.22 88888.00 2007-07-23 17:29:04.750 204 12471.00 56.27 55342.22 88888.00 2007-07-23 17:29:04.875 204 12470.95 56.30 55342.20 88888.00 2007-07-23 17:29:05.000 204 12470.92 56.27 55342.20 88888.00 2007-07-23 17:29:05.125 204 12470.92 56.27 55342.22 88888.00 2007-07-23 17:29:05.250 204 12470.90 56.25 55342.22 88888.00 2007-07-23 17:29:05.375 204 12471.00 56.27 55342.25 88888.00 2007-07-23 17:29:05.500 204 12470.98 56.27 55342.22 88888.00 2007-07-23 17:29:05.625 204 12470.98 56.27 55342.20 88888.00 2007-07-23 17:29:05.750 204 12471.02 56.25 55342.25 88888.00 2007-07-23 17:29:05.875 204 12471.05 56.27 55342.25 88888.00 2007-07-23 17:29:06.000 204 12471.00 56.27 55342.22 88888.00 2007-07-23 17:29:06.125 204 12471.05 56.30 55342.22 88888.00 2007-07-23 17:29:06.250 204 12471.05 56.27 55342.25 88888.00 2007-07-23 17:29:06.375 204 12471.02 56.25 55342.22 88888.00 2007-07-23 17:29:06.500 204 12471.05 56.25 55342.20 88888.00 2007-07-23 17:29:06.625 204 12471.02 56.23 55342.20 88888.00 2007-07-23 17:29:06.750 204 12471.02 56.23 55342.22 88888.00 2007-07-23 17:29:06.875 204 12471.05 56.25 55342.20 88888.00 2007-07-23 17:29:07.000 204 12471.05 56.23 55342.18 88888.00 2007-07-23 17:29:07.125 204 12471.05 56.17 55342.20 88888.00 2007-07-23 17:29:07.250 204 12471.02 56.17 55342.20 88888.00 2007-07-23 17:29:07.375 204 12471.02 56.23 55342.18 88888.00 2007-07-23 17:29:07.500 204 12471.08 56.30 55342.20 88888.00 2007-07-23 17:29:07.625 204 12471.08 56.30 55342.25 88888.00 2007-07-23 17:29:07.750 204 12471.08 56.27 55342.25 88888.00 2007-07-23 17:29:07.875 204 12471.08 56.27 55342.22 88888.00 2007-07-23 17:29:08.000 204 12471.12 56.30 55342.22 88888.00 2007-07-23 17:29:08.125 204 12471.10 56.30 55342.22 88888.00 2007-07-23 17:29:08.250 204 12471.00 56.23 55342.22 88888.00 2007-07-23 17:29:08.375 204 12471.05 56.20 55342.22 88888.00 2007-07-23 17:29:08.500 204 12471.08 56.25 55342.25 88888.00 2007-07-23 17:29:08.625 204 12471.08 56.23 55342.28 88888.00 2007-07-23 17:29:08.750 204 12471.10 56.25 55342.28 88888.00 2007-07-23 17:29:08.875 204 12471.08 56.30 55342.30 88888.00 2007-07-23 17:29:09.000 204 12471.05 56.25 55342.22 88888.00 2007-07-23 17:29:09.125 204 12471.08 56.25 55342.25 88888.00 2007-07-23 17:29:09.250 204 12471.08 56.17 55342.25 88888.00 2007-07-23 17:29:09.375 204 12471.10 56.20 55342.22 88888.00 2007-07-23 17:29:09.500 204 12471.10 56.27 55342.25 88888.00 2007-07-23 17:29:09.625 204 12471.08 56.33 55342.25 88888.00 2007-07-23 17:29:09.750 204 12471.00 56.33 55342.25 88888.00 2007-07-23 17:29:09.875 204 12471.05 56.30 55342.22 88888.00 2007-07-23 17:29:10.000 204 12471.10 56.30 55342.20 88888.00 2007-07-23 17:29:10.125 204 12471.05 56.30 55342.25 88888.00 2007-07-23 17:29:10.250 204 12471.00 56.27 55342.28 88888.00 2007-07-23 17:29:10.375 204 12471.02 56.27 55342.25 88888.00 2007-07-23 17:29:10.500 204 12471.05 56.33 55342.25 88888.00 2007-07-23 17:29:10.625 204 12471.02 56.30 55342.22 88888.00 2007-07-23 17:29:10.750 204 12471.02 56.33 55342.22 88888.00 2007-07-23 17:29:10.875 204 12471.08 56.35 55342.22 88888.00 2007-07-23 17:29:11.000 204 12471.12 56.30 55342.22 88888.00 2007-07-23 17:29:11.125 204 12471.10 56.25 55342.22 88888.00 2007-07-23 17:29:11.250 204 12470.98 56.25 55342.22 88888.00 2007-07-23 17:29:11.375 204 12470.92 56.27 55342.20 88888.00 2007-07-23 17:29:11.500 204 12470.98 56.27 55342.20 88888.00 2007-07-23 17:29:11.625 204 12471.05 56.30 55342.20 88888.00 2007-07-23 17:29:11.750 204 12471.10 56.27 55342.22 88888.00 2007-07-23 17:29:11.875 204 12471.05 56.27 55342.18 88888.00 2007-07-23 17:29:12.000 204 12470.98 56.25 55342.18 88888.00 2007-07-23 17:29:12.125 204 12471.08 56.27 55342.22 88888.00 2007-07-23 17:29:12.250 204 12471.08 56.27 55342.22 88888.00 2007-07-23 17:29:12.375 204 12471.08 56.25 55342.20 88888.00 2007-07-23 17:29:12.500 204 12471.08 56.25 55342.18 88888.00 2007-07-23 17:29:12.625 204 12471.08 56.27 55342.18 88888.00 2007-07-23 17:29:12.750 204 12471.08 56.30 55342.18 88888.00 2007-07-23 17:29:12.875 204 12471.08 56.25 55342.18 88888.00 2007-07-23 17:29:13.000 204 12471.02 56.23 55342.18 88888.00 2007-07-23 17:29:13.125 204 12471.00 56.25 55342.18 88888.00 2007-07-23 17:29:13.250 204 12471.08 56.33 55342.18 88888.00 2007-07-23 17:29:13.375 204 12471.10 56.33 55342.18 88888.00 2007-07-23 17:29:13.500 204 12471.05 56.33 55342.20 88888.00 2007-07-23 17:29:13.625 204 12471.05 56.27 55342.20 88888.00 2007-07-23 17:29:13.750 204 12471.08 56.30 55342.18 88888.00 2007-07-23 17:29:13.875 204 12471.08 56.27 55342.15 88888.00 2007-07-23 17:29:14.000 204 12470.98 56.33 55342.15 88888.00 2007-07-23 17:29:14.125 204 12470.98 56.33 55342.15 88888.00 2007-07-23 17:29:14.250 204 12471.08 56.33 55342.18 88888.00 2007-07-23 17:29:14.375 204 12471.15 56.33 55342.15 88888.00 2007-07-23 17:29:14.500 204 12471.10 56.30 55342.12 88888.00 2007-07-23 17:29:14.625 204 12471.00 56.27 55342.15 88888.00 2007-07-23 17:29:14.750 204 12470.95 56.27 55342.18 88888.00 2007-07-23 17:29:14.875 204 12470.98 56.30 55342.18 88888.00 2007-07-23 17:29:15.000 204 12471.05 56.33 55342.20 88888.00 2007-07-23 17:29:15.125 204 12471.08 56.38 55342.20 88888.00 2007-07-23 17:29:15.250 204 12471.10 56.35 55342.20 88888.00 2007-07-23 17:29:15.375 204 12471.15 56.30 55342.20 88888.00 2007-07-23 17:29:15.500 204 12471.12 56.35 55342.18 88888.00 2007-07-23 17:29:15.625 204 12471.08 56.35 55342.18 88888.00 2007-07-23 17:29:15.750 204 12471.02 56.33 55342.18 88888.00 2007-07-23 17:29:15.875 204 12471.12 56.38 55342.18 88888.00 2007-07-23 17:29:16.000 204 12471.15 56.35 55342.18 88888.00 2007-07-23 17:29:16.125 204 12471.08 56.30 55342.20 88888.00 2007-07-23 17:29:16.250 204 12471.08 56.40 55342.25 88888.00 2007-07-23 17:29:16.375 204 12471.08 56.35 55342.20 88888.00 2007-07-23 17:29:16.500 204 12471.10 56.25 55342.18 88888.00 2007-07-23 17:29:16.625 204 12471.10 56.23 55342.18 88888.00 2007-07-23 17:29:16.750 204 12471.08 56.33 55342.18 88888.00 2007-07-23 17:29:16.875 204 12471.00 56.40 55342.18 88888.00 2007-07-23 17:29:17.000 204 12470.98 56.35 55342.18 88888.00 2007-07-23 17:29:17.125 204 12471.05 56.33 55342.18 88888.00 2007-07-23 17:29:17.250 204 12471.00 56.30 55342.15 88888.00 2007-07-23 17:29:17.375 204 12470.92 56.30 55342.15 88888.00 2007-07-23 17:29:17.500 204 12470.92 56.30 55342.15 88888.00 2007-07-23 17:29:17.625 204 12470.95 56.33 55342.18 88888.00 2007-07-23 17:29:17.750 204 12470.98 56.35 55342.20 88888.00 2007-07-23 17:29:17.875 204 12470.98 56.38 55342.22 88888.00 2007-07-23 17:29:18.000 204 12471.00 56.38 55342.22 88888.00 2007-07-23 17:29:18.125 204 12471.05 56.35 55342.20 88888.00 2007-07-23 17:29:18.250 204 12471.08 56.30 55342.15 88888.00 2007-07-23 17:29:18.375 204 12471.05 56.30 55342.15 88888.00 2007-07-23 17:29:18.500 204 12471.00 56.38 55342.18 88888.00 2007-07-23 17:29:18.625 204 12471.05 56.42 55342.18 88888.00 2007-07-23 17:29:18.750 204 12471.10 56.42 55342.18 88888.00 2007-07-23 17:29:18.875 204 12471.08 56.35 55342.18 88888.00 2007-07-23 17:29:19.000 204 12471.12 56.35 55342.18 88888.00 2007-07-23 17:29:19.125 204 12471.12 56.35 55342.18 88888.00 2007-07-23 17:29:19.250 204 12471.10 56.30 55342.18 88888.00 2007-07-23 17:29:19.375 204 12471.20 56.33 55342.18 88888.00 2007-07-23 17:29:19.500 204 12471.25 56.38 55342.20 88888.00 2007-07-23 17:29:19.625 204 12471.23 56.40 55342.18 88888.00 2007-07-23 17:29:19.750 204 12471.20 56.42 55342.18 88888.00 2007-07-23 17:29:19.875 204 12471.12 56.40 55342.18 88888.00 2007-07-23 17:29:20.000 204 12471.10 56.40 55342.18 88888.00 2007-07-23 17:29:20.125 204 12471.08 56.35 55342.12 88888.00 2007-07-23 17:29:20.250 204 12471.15 56.35 55342.18 88888.00 2007-07-23 17:29:20.375 204 12471.15 56.35 55342.18 88888.00 2007-07-23 17:29:20.500 204 12471.10 56.27 55342.18 88888.00 2007-07-23 17:29:20.625 204 12471.10 56.27 55342.20 88888.00 2007-07-23 17:29:20.750 204 12471.12 56.35 55342.22 88888.00 2007-07-23 17:29:20.875 204 12471.10 56.38 55342.18 88888.00 2007-07-23 17:29:21.000 204 12471.10 56.33 55342.12 88888.00 2007-07-23 17:29:21.125 204 12471.08 56.30 55342.12 88888.00 2007-07-23 17:29:21.250 204 12471.10 56.38 55342.20 88888.00 2007-07-23 17:29:21.375 204 12471.12 56.42 55342.22 88888.00 2007-07-23 17:29:21.500 204 12471.12 56.45 55342.20 88888.00 2007-07-23 17:29:21.625 204 12471.15 56.40 55342.18 88888.00 2007-07-23 17:29:21.750 204 12471.12 56.38 55342.15 88888.00 2007-07-23 17:29:21.875 204 12471.12 56.38 55342.15 88888.00 2007-07-23 17:29:22.000 204 12471.23 56.40 55342.20 88888.00 2007-07-23 17:29:22.125 204 12471.25 56.40 55342.20 88888.00 2007-07-23 17:29:22.250 204 12471.20 56.40 55342.20 88888.00 2007-07-23 17:29:22.375 204 12471.17 56.42 55342.20 88888.00 2007-07-23 17:29:22.500 204 12471.15 56.38 55342.18 88888.00 2007-07-23 17:29:22.625 204 12471.15 56.33 55342.18 88888.00 2007-07-23 17:29:22.750 204 12471.17 56.33 55342.20 88888.00 2007-07-23 17:29:22.875 204 12471.15 56.33 55342.18 88888.00 2007-07-23 17:29:23.000 204 12471.15 56.35 55342.18 88888.00 2007-07-23 17:29:23.125 204 12471.17 56.35 55342.20 88888.00 2007-07-23 17:29:23.250 204 12471.17 56.33 55342.18 88888.00 2007-07-23 17:29:23.375 204 12471.15 56.35 55342.18 88888.00 2007-07-23 17:29:23.500 204 12471.17 56.42 55342.22 88888.00 2007-07-23 17:29:23.625 204 12471.15 56.38 55342.20 88888.00 2007-07-23 17:29:23.750 204 12471.15 56.30 55342.15 88888.00 2007-07-23 17:29:23.875 204 12471.20 56.27 55342.18 88888.00 2007-07-23 17:29:24.000 204 12471.25 56.35 55342.18 88888.00 2007-07-23 17:29:24.125 204 12471.23 56.38 55342.22 88888.00 2007-07-23 17:29:24.250 204 12471.20 56.25 55342.18 88888.00 2007-07-23 17:29:24.375 204 12471.17 56.17 55342.10 88888.00 2007-07-23 17:29:24.500 204 12471.17 56.20 55342.12 88888.00 2007-07-23 17:29:24.625 204 12471.20 56.30 55342.15 88888.00 2007-07-23 17:29:24.750 204 12471.20 56.38 55342.12 88888.00 2007-07-23 17:29:24.875 204 12471.15 56.38 55342.12 88888.00 2007-07-23 17:29:25.000 204 12471.20 56.27 55342.10 88888.00 2007-07-23 17:29:25.125 204 12471.23 56.33 55342.15 88888.00 2007-07-23 17:29:25.250 204 12471.17 56.30 55342.18 88888.00 2007-07-23 17:29:25.375 204 12471.15 56.27 55342.15 88888.00 2007-07-23 17:29:25.500 204 12471.17 56.30 55342.10 88888.00 2007-07-23 17:29:25.625 204 12471.23 56.33 55342.15 88888.00 2007-07-23 17:29:25.750 204 12471.27 56.35 55342.18 88888.00 2007-07-23 17:29:25.875 204 12471.20 56.33 55342.18 88888.00 2007-07-23 17:29:26.000 204 12471.15 56.27 55342.12 88888.00 2007-07-23 17:29:26.125 204 12471.15 56.25 55342.18 88888.00 2007-07-23 17:29:26.250 204 12471.10 56.23 55342.18 88888.00 2007-07-23 17:29:26.375 204 12471.23 56.33 55342.22 88888.00 2007-07-23 17:29:26.500 204 12471.25 56.35 55342.22 88888.00 2007-07-23 17:29:26.625 204 12471.23 56.35 55342.22 88888.00 2007-07-23 17:29:26.750 204 12471.23 56.33 55342.20 88888.00 2007-07-23 17:29:26.875 204 12471.23 56.30 55342.15 88888.00 2007-07-23 17:29:27.000 204 12471.20 56.23 55342.12 88888.00 2007-07-23 17:29:27.125 204 12471.25 56.23 55342.15 88888.00 2007-07-23 17:29:27.250 204 12471.35 56.30 55342.18 88888.00 2007-07-23 17:29:27.375 204 12471.42 56.33 55342.18 88888.00 2007-07-23 17:29:27.500 204 12471.25 56.20 55342.12 88888.00 2007-07-23 17:29:27.625 204 12471.12 56.20 55342.12 88888.00 2007-07-23 17:29:27.750 204 12471.15 56.30 55342.15 88888.00 2007-07-23 17:29:27.875 204 12471.15 56.27 55342.12 88888.00 2007-07-23 17:29:28.000 204 12471.27 56.20 55342.18 88888.00 2007-07-23 17:29:28.125 204 12471.33 56.25 55342.18 88888.00 2007-07-23 17:29:28.250 204 12471.25 56.23 55342.12 88888.00 2007-07-23 17:29:28.375 204 12471.23 56.17 55342.12 88888.00 2007-07-23 17:29:28.500 204 12471.20 56.20 55342.12 88888.00 2007-07-23 17:29:28.625 204 12471.23 56.23 55342.18 88888.00 2007-07-23 17:29:28.750 204 12471.25 56.25 55342.18 88888.00 2007-07-23 17:29:28.875 204 12471.27 56.23 55342.12 88888.00 2007-07-23 17:29:29.000 204 12471.27 56.23 55342.05 88888.00 2007-07-23 17:29:29.125 204 12471.27 56.27 55342.12 88888.00 2007-07-23 17:29:29.250 204 12471.25 56.27 55342.18 88888.00 2007-07-23 17:29:29.375 204 12471.30 56.30 55342.15 88888.00 2007-07-23 17:29:29.500 204 12471.33 56.27 55342.18 88888.00 2007-07-23 17:29:29.625 204 12471.23 56.25 55342.15 88888.00 2007-07-23 17:29:29.750 204 12471.20 56.20 55342.12 88888.00 2007-07-23 17:29:29.875 204 12471.20 56.20 55342.12 88888.00 2007-07-23 17:29:30.000 204 12471.20 56.23 55342.15 88888.00 2007-07-23 17:29:30.125 204 12471.20 56.27 55342.18 88888.00 2007-07-23 17:29:30.250 204 12471.15 56.20 55342.15 88888.00 2007-07-23 17:29:30.375 204 12471.17 56.23 55342.18 88888.00 2007-07-23 17:29:30.500 204 12471.20 56.23 55342.15 88888.00 2007-07-23 17:29:30.625 204 12471.17 56.23 55342.12 88888.00 2007-07-23 17:29:30.750 204 12471.23 56.25 55342.15 88888.00 2007-07-23 17:29:30.875 204 12471.25 56.17 55342.15 88888.00 2007-07-23 17:29:31.000 204 12471.23 56.15 55342.12 88888.00 2007-07-23 17:29:31.125 204 12471.25 56.20 55342.15 88888.00 2007-07-23 17:29:31.250 204 12471.25 56.20 55342.12 88888.00 2007-07-23 17:29:31.375 204 12471.35 56.15 55342.10 88888.00 2007-07-23 17:29:31.500 204 12471.30 56.17 55342.10 88888.00 2007-07-23 17:29:31.625 204 12471.27 56.15 55342.10 88888.00 2007-07-23 17:29:31.750 204 12471.30 56.12 55342.12 88888.00 2007-07-23 17:29:31.875 204 12471.40 56.20 55342.18 88888.00 2007-07-23 17:29:32.000 204 12471.35 56.23 55342.20 88888.00 2007-07-23 17:29:32.125 204 12471.27 56.17 55342.18 88888.00 2007-07-23 17:29:32.250 204 12471.23 56.15 55342.18 88888.00 2007-07-23 17:29:32.375 204 12471.33 56.15 55342.20 88888.00 2007-07-23 17:29:32.500 204 12471.35 56.17 55342.18 88888.00 2007-07-23 17:29:32.625 204 12471.35 56.20 55342.15 88888.00 2007-07-23 17:29:32.750 204 12471.35 56.20 55342.15 88888.00 2007-07-23 17:29:32.875 204 12471.33 56.20 55342.18 88888.00 2007-07-23 17:29:33.000 204 12471.33 56.17 55342.15 88888.00 2007-07-23 17:29:33.125 204 12471.25 56.17 55342.20 88888.00 2007-07-23 17:29:33.250 204 12471.27 56.20 55342.20 88888.00 2007-07-23 17:29:33.375 204 12471.33 56.23 55342.20 88888.00 2007-07-23 17:29:33.500 204 12471.38 56.23 55342.20 88888.00 2007-07-23 17:29:33.625 204 12471.42 56.25 55342.20 88888.00 2007-07-23 17:29:33.750 204 12471.40 56.23 55342.18 88888.00 2007-07-23 17:29:33.875 204 12471.42 56.23 55342.18 88888.00 2007-07-23 17:29:34.000 204 12471.38 56.17 55342.18 88888.00 2007-07-23 17:29:34.125 204 12471.38 56.20 55342.20 88888.00 2007-07-23 17:29:34.250 204 12471.33 56.15 55342.18 88888.00 2007-07-23 17:29:34.375 204 12471.38 56.15 55342.12 88888.00 2007-07-23 17:29:34.500 204 12471.42 56.20 55342.12 88888.00 2007-07-23 17:29:34.625 204 12471.38 56.17 55342.18 88888.00 2007-07-23 17:29:34.750 204 12471.40 56.17 55342.15 88888.00 2007-07-23 17:29:34.875 204 12471.48 56.20 55342.15 88888.00 2007-07-23 17:29:35.000 204 12471.58 56.23 55342.18 88888.00 2007-07-23 17:29:35.125 204 12471.52 56.23 55342.15 88888.00 2007-07-23 17:29:35.250 204 12471.42 56.20 55342.10 88888.00 2007-07-23 17:29:35.375 204 12471.40 56.20 55342.12 88888.00 2007-07-23 17:29:35.500 204 12471.40 56.20 55342.12 88888.00 2007-07-23 17:29:35.625 204 12471.38 56.25 55342.15 88888.00 2007-07-23 17:29:35.750 204 12471.38 56.27 55342.20 88888.00 2007-07-23 17:29:35.875 204 12471.33 56.20 55342.12 88888.00 2007-07-23 17:29:36.000 204 12471.38 56.17 55342.10 88888.00 2007-07-23 17:29:36.125 204 12471.48 56.20 55342.15 88888.00 2007-07-23 17:29:36.250 204 12471.38 56.17 55342.18 88888.00 2007-07-23 17:29:36.375 204 12471.35 56.15 55342.18 88888.00 2007-07-23 17:29:36.500 204 12471.40 56.17 55342.12 88888.00 2007-07-23 17:29:36.625 204 12471.52 56.20 55342.15 88888.00 2007-07-23 17:29:36.750 204 12471.50 56.12 55342.15 88888.00 2007-07-23 17:29:36.875 204 12471.50 56.12 55342.12 88888.00 2007-07-23 17:29:37.000 204 12471.50 56.17 55342.12 88888.00 2007-07-23 17:29:37.125 204 12471.38 56.17 55342.10 88888.00 2007-07-23 17:29:37.250 204 12471.35 56.10 55342.12 88888.00 2007-07-23 17:29:37.375 204 12471.42 56.17 55342.18 88888.00 2007-07-23 17:29:37.500 204 12471.42 56.20 55342.18 88888.00 2007-07-23 17:29:37.625 204 12471.40 56.20 55342.15 88888.00 2007-07-23 17:29:37.750 204 12471.38 56.17 55342.12 88888.00 2007-07-23 17:29:37.875 204 12471.40 56.25 55342.15 88888.00 2007-07-23 17:29:38.000 204 12471.45 56.25 55342.15 88888.00 2007-07-23 17:29:38.125 204 12471.48 56.25 55342.18 88888.00 2007-07-23 17:29:38.250 204 12471.48 56.17 55342.15 88888.00 2007-07-23 17:29:38.375 204 12471.48 56.20 55342.12 88888.00 2007-07-23 17:29:38.500 204 12471.45 56.17 55342.15 88888.00 2007-07-23 17:29:38.625 204 12471.48 56.15 55342.18 88888.00 2007-07-23 17:29:38.750 204 12471.48 56.20 55342.18 88888.00 2007-07-23 17:29:38.875 204 12471.45 56.17 55342.15 88888.00 2007-07-23 17:29:39.000 204 12471.40 56.15 55342.15 88888.00 2007-07-23 17:29:39.125 204 12471.40 56.23 55342.20 88888.00 2007-07-23 17:29:39.250 204 12471.45 56.25 55342.18 88888.00 2007-07-23 17:29:39.375 204 12471.40 56.17 55342.18 88888.00 2007-07-23 17:29:39.500 204 12471.38 56.23 55342.18 88888.00 2007-07-23 17:29:39.625 204 12471.40 56.30 55342.20 88888.00 2007-07-23 17:29:39.750 204 12471.42 56.20 55342.18 88888.00 2007-07-23 17:29:39.875 204 12471.40 56.20 55342.18 88888.00 2007-07-23 17:29:40.000 204 12471.40 56.17 55342.15 88888.00 2007-07-23 17:29:40.125 204 12471.45 56.20 55342.18 88888.00 2007-07-23 17:29:40.250 204 12471.48 56.17 55342.18 88888.00 2007-07-23 17:29:40.375 204 12471.50 56.15 55342.15 88888.00 2007-07-23 17:29:40.500 204 12471.48 56.17 55342.15 88888.00 2007-07-23 17:29:40.625 204 12471.52 56.27 55342.18 88888.00 2007-07-23 17:29:40.750 204 12471.52 56.27 55342.20 88888.00 2007-07-23 17:29:40.875 204 12471.48 56.15 55342.18 88888.00 2007-07-23 17:29:41.000 204 12471.48 56.15 55342.18 88888.00 2007-07-23 17:29:41.125 204 12471.55 56.20 55342.18 88888.00 2007-07-23 17:29:41.250 204 12471.55 56.15 55342.12 88888.00 2007-07-23 17:29:41.375 204 12471.55 56.12 55342.12 88888.00 2007-07-23 17:29:41.500 204 12471.52 56.17 55342.12 88888.00 2007-07-23 17:29:41.625 204 12471.48 56.17 55342.15 88888.00 2007-07-23 17:29:41.750 204 12471.50 56.20 55342.15 88888.00 2007-07-23 17:29:41.875 204 12471.50 56.20 55342.15 88888.00 2007-07-23 17:29:42.000 204 12471.45 56.17 55342.15 88888.00 2007-07-23 17:29:42.125 204 12471.40 56.17 55342.18 88888.00 2007-07-23 17:29:42.250 204 12471.38 56.12 55342.15 88888.00 2007-07-23 17:29:42.375 204 12471.42 56.12 55342.12 88888.00 2007-07-23 17:29:42.500 204 12471.50 56.17 55342.15 88888.00 2007-07-23 17:29:42.625 204 12471.60 56.20 55342.20 88888.00 2007-07-23 17:29:42.750 204 12471.52 56.20 55342.18 88888.00 2007-07-23 17:29:42.875 204 12471.42 56.17 55342.15 88888.00 2007-07-23 17:29:43.000 204 12471.42 56.17 55342.18 88888.00 2007-07-23 17:29:43.125 204 12471.48 56.23 55342.18 88888.00 2007-07-23 17:29:43.250 204 12471.48 56.17 55342.20 88888.00 2007-07-23 17:29:43.375 204 12471.42 56.15 55342.18 88888.00 2007-07-23 17:29:43.500 204 12471.40 56.10 55342.20 88888.00 2007-07-23 17:29:43.625 204 12471.42 56.12 55342.18 88888.00 2007-07-23 17:29:43.750 204 12471.42 56.17 55342.20 88888.00 2007-07-23 17:29:43.875 204 12471.38 56.12 55342.18 88888.00 2007-07-23 17:29:44.000 204 12471.35 56.12 55342.18 88888.00 2007-07-23 17:29:44.125 204 12471.38 56.15 55342.15 88888.00 2007-07-23 17:29:44.250 204 12471.42 56.17 55342.18 88888.00 2007-07-23 17:29:44.375 204 12471.45 56.15 55342.20 88888.00 2007-07-23 17:29:44.500 204 12471.50 56.15 55342.20 88888.00 2007-07-23 17:29:44.625 204 12471.50 56.15 55342.15 88888.00 2007-07-23 17:29:44.750 204 12471.55 56.20 55342.18 88888.00 2007-07-23 17:29:44.875 204 12471.52 56.15 55342.20 88888.00 2007-07-23 17:29:45.000 204 12471.42 56.12 55342.20 88888.00 2007-07-23 17:29:45.125 204 12471.40 56.12 55342.18 88888.00 2007-07-23 17:29:45.250 204 12471.45 56.12 55342.15 88888.00 2007-07-23 17:29:45.375 204 12471.48 56.15 55342.18 88888.00 2007-07-23 17:29:45.500 204 12471.55 56.10 55342.18 88888.00 2007-07-23 17:29:45.625 204 12471.55 56.10 55342.18 88888.00 2007-07-23 17:29:45.750 204 12471.42 56.17 55342.15 88888.00 2007-07-23 17:29:45.875 204 12471.45 56.20 55342.15 88888.00 2007-07-23 17:29:46.000 204 12471.65 56.20 55342.15 88888.00 2007-07-23 17:29:46.125 204 12471.75 56.15 55342.12 88888.00 2007-07-23 17:29:46.250 204 12471.67 56.12 55342.15 88888.00 2007-07-23 17:29:46.375 204 12471.55 56.15 55342.12 88888.00 2007-07-23 17:29:46.500 204 12471.50 56.15 55342.15 88888.00 2007-07-23 17:29:46.625 204 12471.48 56.17 55342.18 88888.00 2007-07-23 17:29:46.750 204 12471.45 56.12 55342.18 88888.00 2007-07-23 17:29:46.875 204 12471.52 56.15 55342.18 88888.00 2007-07-23 17:29:47.000 204 12471.58 56.15 55342.12 88888.00 2007-07-23 17:29:47.125 204 12471.58 56.12 55342.12 88888.00 2007-07-23 17:29:47.250 204 12471.58 56.15 55342.15 88888.00 2007-07-23 17:29:47.375 204 12471.58 56.12 55342.15 88888.00 2007-07-23 17:29:47.500 204 12471.58 56.12 55342.12 88888.00 2007-07-23 17:29:47.625 204 12471.58 56.15 55342.12 88888.00 2007-07-23 17:29:47.750 204 12471.52 56.10 55342.15 88888.00 2007-07-23 17:29:47.875 204 12471.52 56.12 55342.18 88888.00 2007-07-23 17:29:48.000 204 12471.60 56.15 55342.18 88888.00 2007-07-23 17:29:48.125 204 12471.55 56.17 55342.18 88888.00 2007-07-23 17:29:48.250 204 12471.45 56.15 55342.12 88888.00 2007-07-23 17:29:48.375 204 12471.50 56.20 55342.12 88888.00 2007-07-23 17:29:48.500 204 12471.50 56.20 55342.15 88888.00 2007-07-23 17:29:48.625 204 12471.60 56.23 55342.18 88888.00 2007-07-23 17:29:48.750 204 12471.60 56.20 55342.15 88888.00 2007-07-23 17:29:48.875 204 12471.60 56.20 55342.12 88888.00 2007-07-23 17:29:49.000 204 12471.58 56.15 55342.10 88888.00 2007-07-23 17:29:49.125 204 12471.55 56.15 55342.12 88888.00 2007-07-23 17:29:49.250 204 12471.52 56.15 55342.15 88888.00 2007-07-23 17:29:49.375 204 12471.55 56.17 55342.15 88888.00 2007-07-23 17:29:49.500 204 12471.58 56.15 55342.18 88888.00 2007-07-23 17:29:49.625 204 12471.52 56.12 55342.20 88888.00 2007-07-23 17:29:49.750 204 12471.48 56.08 55342.18 88888.00 2007-07-23 17:29:49.875 204 12471.58 56.12 55342.20 88888.00 2007-07-23 17:29:50.000 204 12471.62 56.17 55342.20 88888.00 2007-07-23 17:29:50.125 204 12471.62 56.17 55342.20 88888.00 2007-07-23 17:29:50.250 204 12471.62 56.10 55342.18 88888.00 2007-07-23 17:29:50.375 204 12471.58 56.05 55342.12 88888.00 2007-07-23 17:29:50.500 204 12471.50 56.08 55342.12 88888.00 2007-07-23 17:29:50.625 204 12471.52 56.15 55342.15 88888.00 2007-07-23 17:29:50.750 204 12471.55 56.12 55342.15 88888.00 2007-07-23 17:29:50.875 204 12471.62 56.17 55342.20 88888.00 2007-07-23 17:29:51.000 204 12471.62 56.17 55342.20 88888.00 2007-07-23 17:29:51.125 204 12471.52 56.10 55342.20 88888.00 2007-07-23 17:29:51.250 204 12471.48 56.12 55342.20 88888.00 2007-07-23 17:29:51.375 204 12471.48 56.15 55342.18 88888.00 2007-07-23 17:29:51.500 204 12471.50 56.08 55342.12 88888.00 2007-07-23 17:29:51.625 204 12471.58 56.08 55342.18 88888.00 2007-07-23 17:29:51.750 204 12471.60 56.10 55342.20 88888.00 2007-07-23 17:29:51.875 204 12471.60 56.08 55342.20 88888.00 2007-07-23 17:29:52.000 204 12471.52 56.05 55342.15 88888.00 2007-07-23 17:29:52.125 204 12471.58 56.10 55342.18 88888.00 2007-07-23 17:29:52.250 204 12471.58 56.17 55342.22 88888.00 2007-07-23 17:29:52.375 204 12471.65 56.17 55342.22 88888.00 2007-07-23 17:29:52.500 204 12471.62 56.08 55342.18 88888.00 2007-07-23 17:29:52.625 204 12471.62 56.05 55342.20 88888.00 2007-07-23 17:29:52.750 204 12471.60 56.02 55342.18 88888.00 2007-07-23 17:29:52.875 204 12471.55 56.05 55342.15 88888.00 2007-07-23 17:29:53.000 204 12471.55 56.05 55342.15 88888.00 2007-07-23 17:29:53.125 204 12471.55 56.10 55342.18 88888.00 2007-07-23 17:29:53.250 204 12471.52 56.08 55342.15 88888.00 2007-07-23 17:29:53.375 204 12471.52 56.08 55342.15 88888.00 2007-07-23 17:29:53.500 204 12471.55 56.05 55342.15 88888.00 2007-07-23 17:29:53.625 204 12471.60 56.05 55342.18 88888.00 2007-07-23 17:29:53.750 204 12471.60 56.02 55342.18 88888.00 2007-07-23 17:29:53.875 204 12471.62 56.05 55342.18 88888.00 2007-07-23 17:29:54.000 204 12471.58 56.00 55342.12 88888.00 2007-07-23 17:29:54.125 204 12471.55 56.02 55342.15 88888.00 2007-07-23 17:29:54.250 204 12471.60 56.02 55342.20 88888.00 2007-07-23 17:29:54.375 204 12471.60 56.05 55342.20 88888.00 2007-07-23 17:29:54.500 204 12471.55 56.02 55342.18 88888.00 2007-07-23 17:29:54.625 204 12471.52 56.05 55342.18 88888.00 2007-07-23 17:29:54.750 204 12471.48 56.05 55342.15 88888.00 2007-07-23 17:29:54.875 204 12471.48 56.05 55342.15 88888.00 2007-07-23 17:29:55.000 204 12471.55 56.08 55342.18 88888.00 2007-07-23 17:29:55.125 204 12471.60 56.05 55342.18 88888.00 2007-07-23 17:29:55.250 204 12471.58 56.02 55342.18 88888.00 2007-07-23 17:29:55.375 204 12471.62 56.08 55342.18 88888.00 2007-07-23 17:29:55.500 204 12471.62 56.05 55342.20 88888.00 2007-07-23 17:29:55.625 204 12471.60 56.05 55342.18 88888.00 2007-07-23 17:29:55.750 204 12471.60 55.98 55342.18 88888.00 2007-07-23 17:29:55.875 204 12471.60 55.98 55342.18 88888.00 2007-07-23 17:29:56.000 204 12471.55 56.05 55342.20 88888.00 2007-07-23 17:29:56.125 204 12471.50 56.08 55342.22 88888.00 2007-07-23 17:29:56.250 204 12471.48 56.02 55342.20 88888.00 2007-07-23 17:29:56.375 204 12471.55 56.02 55342.20 88888.00 2007-07-23 17:29:56.500 204 12471.58 56.00 55342.20 88888.00 2007-07-23 17:29:56.625 204 12471.52 55.95 55342.18 88888.00 2007-07-23 17:29:56.750 204 12471.50 55.98 55342.18 88888.00 2007-07-23 17:29:56.875 204 12471.52 56.02 55342.20 88888.00 2007-07-23 17:29:57.000 204 12471.55 56.08 55342.20 88888.00 2007-07-23 17:29:57.125 204 12471.58 56.08 55342.20 88888.00 2007-07-23 17:29:57.250 204 12471.58 56.02 55342.18 88888.00 2007-07-23 17:29:57.375 204 12471.60 56.02 55342.18 88888.00 2007-07-23 17:29:57.500 204 12471.60 55.95 55342.15 88888.00 2007-07-23 17:29:57.625 204 12471.60 55.98 55342.18 88888.00 2007-07-23 17:29:57.750 204 12471.73 56.02 55342.22 88888.00 2007-07-23 17:29:57.875 204 12471.67 56.00 55342.25 88888.00 2007-07-23 17:29:58.000 204 12471.60 56.00 55342.18 88888.00 2007-07-23 17:29:58.125 204 12471.58 55.95 55342.15 88888.00 2007-07-23 17:29:58.250 204 12471.60 55.92 55342.18 88888.00 2007-07-23 17:29:58.375 204 12471.58 55.95 55342.15 88888.00 2007-07-23 17:29:58.500 204 12471.58 55.98 55342.18 88888.00 2007-07-23 17:29:58.625 204 12471.55 55.98 55342.20 88888.00 2007-07-23 17:29:58.750 204 12471.55 55.92 55342.18 88888.00 2007-07-23 17:29:58.875 204 12471.65 55.92 55342.18 88888.00 2007-07-23 17:29:59.000 204 12471.65 55.95 55342.20 88888.00 2007-07-23 17:29:59.125 204 12471.60 55.98 55342.20 88888.00 2007-07-23 17:29:59.250 204 12471.50 55.92 55342.15 88888.00 2007-07-23 17:29:59.375 204 12471.60 55.95 55342.18 88888.00 2007-07-23 17:29:59.500 204 12471.70 55.98 55342.22 88888.00 2007-07-23 17:29:59.625 204 12471.67 55.95 55342.22 88888.00 2007-07-23 17:29:59.750 204 12471.62 55.92 55342.20 88888.00 2007-07-23 17:29:59.875 204 12471.60 55.92 55342.18 88888.00 2007-07-23 17:30:00.000 204 12471.62 55.90 55342.15 88888.00 2007-07-23 17:30:00.125 204 12471.65 55.88 55342.15 88888.00 2007-07-23 17:30:00.250 204 12471.62 55.90 55342.20 88888.00 2007-07-23 17:30:00.375 204 12471.67 55.95 55342.22 88888.00 2007-07-23 17:30:00.500 204 12471.75 56.00 55342.22 88888.00 2007-07-23 17:30:00.625 204 12471.73 55.95 55342.22 88888.00 2007-07-23 17:30:00.750 204 12471.70 55.95 55342.20 88888.00 2007-07-23 17:30:00.875 204 12471.70 55.92 55342.28 88888.00 2007-07-23 17:30:01.000 204 12471.67 55.90 55342.28 88888.00 2007-07-23 17:30:01.125 204 12471.58 55.88 55342.25 88888.00 2007-07-23 17:30:01.250 204 12471.58 55.85 55342.20 88888.00 2007-07-23 17:30:01.375 204 12471.60 55.88 55342.20 88888.00 2007-07-23 17:30:01.500 204 12471.62 55.90 55342.25 88888.00 2007-07-23 17:30:01.625 204 12471.62 55.88 55342.22 88888.00 2007-07-23 17:30:01.750 204 12471.60 55.90 55342.20 88888.00 2007-07-23 17:30:01.875 204 12471.58 55.83 55342.22 88888.00 2007-07-23 17:30:02.000 204 12471.60 55.77 55342.22 88888.00 2007-07-23 17:30:02.125 204 12471.65 55.83 55342.22 88888.00 2007-07-23 17:30:02.250 204 12471.70 55.80 55342.28 88888.00 2007-07-23 17:30:02.375 204 12471.67 55.83 55342.28 88888.00 2007-07-23 17:30:02.500 204 12471.67 55.85 55342.28 88888.00 2007-07-23 17:30:02.625 204 12471.65 55.88 55342.25 88888.00 2007-07-23 17:30:02.750 204 12471.65 55.88 55342.25 88888.00 2007-07-23 17:30:02.875 204 12471.67 55.83 55342.22 88888.00 2007-07-23 17:30:03.000 204 12471.67 55.83 55342.20 88888.00 2007-07-23 17:30:03.125 204 12471.67 55.85 55342.20 88888.00 2007-07-23 17:30:03.250 204 12471.73 55.88 55342.25 88888.00 2007-07-23 17:30:03.375 204 12471.80 55.88 55342.22 88888.00 2007-07-23 17:30:03.500 204 12471.73 55.88 55342.20 88888.00 2007-07-23 17:30:03.625 204 12471.62 55.80 55342.15 88888.00 2007-07-23 17:30:03.750 204 12471.62 55.80 55342.18 88888.00 2007-07-23 17:30:03.875 204 12471.65 55.80 55342.20 88888.00 2007-07-23 17:30:04.000 204 12471.67 55.80 55342.20 88888.00 2007-07-23 17:30:04.125 204 12471.67 55.85 55342.20 88888.00 2007-07-23 17:30:04.250 204 12471.62 55.80 55342.20 88888.00 2007-07-23 17:30:04.375 204 12471.62 55.75 55342.20 88888.00 2007-07-23 17:30:04.500 204 12471.67 55.77 55342.25 88888.00 2007-07-23 17:30:04.625 204 12471.70 55.77 55342.20 88888.00 2007-07-23 17:30:04.750 204 12471.67 55.70 55342.18 88888.00 2007-07-23 17:30:04.875 204 12471.62 55.70 55342.20 88888.00 2007-07-23 17:30:05.000 204 12471.65 55.75 55342.20 88888.00 2007-07-23 17:30:05.125 204 12471.65 55.83 55342.22 88888.00 2007-07-23 17:30:05.250 204 12471.62 55.80 55342.22 88888.00 2007-07-23 17:30:05.375 204 12471.62 55.77 55342.22 88888.00 2007-07-23 17:30:05.500 204 12471.67 55.77 55342.22 88888.00 2007-07-23 17:30:05.625 204 12471.70 55.77 55342.22 88888.00 2007-07-23 17:30:05.750 204 12471.75 55.83 55342.25 88888.00 2007-07-23 17:30:05.875 204 12471.73 55.85 55342.25 88888.00 2007-07-23 17:30:06.000 204 12471.70 55.85 55342.22 88888.00 2007-07-23 17:30:06.125 204 12471.70 55.80 55342.22 88888.00 2007-07-23 17:30:06.250 204 12471.65 55.73 55342.25 88888.00 2007-07-23 17:30:06.375 204 12471.70 55.75 55342.25 88888.00 2007-07-23 17:30:06.500 204 12471.75 55.77 55342.25 88888.00 2007-07-23 17:30:06.625 204 12471.73 55.77 55342.22 88888.00 2007-07-23 17:30:06.750 204 12471.67 55.77 55342.28 88888.00 2007-07-23 17:30:06.875 204 12471.67 55.77 55342.25 88888.00 2007-07-23 17:30:07.000 204 12471.73 55.83 55342.22 88888.00 2007-07-23 17:30:07.125 204 12471.70 55.77 55342.20 88888.00 2007-07-23 17:30:07.250 204 12471.52 55.70 55342.20 88888.00 2007-07-23 17:30:07.375 204 12471.60 55.67 55342.18 88888.00 2007-07-23 17:30:07.500 204 12471.65 55.73 55342.22 88888.00 2007-07-23 17:30:07.625 204 12471.67 55.75 55342.22 88888.00 2007-07-23 17:30:07.750 204 12471.73 55.75 55342.22 88888.00 2007-07-23 17:30:07.875 204 12471.77 55.75 55342.25 88888.00 2007-07-23 17:30:08.000 204 12471.80 55.73 55342.22 88888.00 2007-07-23 17:30:08.125 204 12471.75 55.75 55342.25 88888.00 2007-07-23 17:30:08.250 204 12471.65 55.73 55342.28 88888.00 2007-07-23 17:30:08.375 204 12471.67 55.75 55342.28 88888.00 2007-07-23 17:30:08.500 204 12471.77 55.77 55342.28 88888.00 2007-07-23 17:30:08.625 204 12471.80 55.70 55342.25 88888.00 2007-07-23 17:30:08.750 204 12471.75 55.73 55342.28 88888.00 2007-07-23 17:30:08.875 204 12471.75 55.75 55342.30 88888.00 2007-07-23 17:30:09.000 204 12471.75 55.75 55342.28 88888.00 2007-07-23 17:30:09.125 204 12471.73 55.73 55342.28 88888.00 2007-07-23 17:30:09.250 204 12471.67 55.65 55342.28 88888.00 2007-07-23 17:30:09.375 204 12471.65 55.67 55342.28 88888.00 2007-07-23 17:30:09.500 204 12471.67 55.70 55342.30 88888.00 2007-07-23 17:30:09.625 204 12471.73 55.67 55342.28 88888.00 2007-07-23 17:30:09.750 204 12471.70 55.65 55342.22 88888.00 2007-07-23 17:30:09.875 204 12471.67 55.60 55342.22 88888.00 2007-07-23 17:30:10.000 204 12471.67 55.62 55342.22 88888.00 2007-07-23 17:30:10.125 204 12471.73 55.70 55342.20 88888.00 2007-07-23 17:30:10.250 204 12471.73 55.65 55342.22 88888.00 2007-07-23 17:30:10.375 204 12471.70 55.65 55342.25 88888.00 2007-07-23 17:30:10.500 204 12471.75 55.67 55342.30 88888.00 2007-07-23 17:30:10.625 204 12471.80 55.67 55342.28 88888.00 2007-07-23 17:30:10.750 204 12471.75 55.60 55342.22 88888.00 2007-07-23 17:30:10.875 204 12471.77 55.62 55342.20 88888.00 2007-07-23 17:30:11.000 204 12471.77 55.65 55342.25 88888.00 2007-07-23 17:30:11.125 204 12471.77 55.67 55342.28 88888.00 2007-07-23 17:30:11.250 204 12471.73 55.62 55342.22 88888.00 2007-07-23 17:30:11.375 204 12471.75 55.58 55342.22 88888.00 2007-07-23 17:30:11.500 204 12471.70 55.65 55342.25 88888.00 2007-07-23 17:30:11.625 204 12471.62 55.67 55342.25 88888.00 2007-07-23 17:30:11.750 204 12471.65 55.70 55342.28 88888.00 2007-07-23 17:30:11.875 204 12471.70 55.62 55342.25 88888.00 2007-07-23 17:30:12.000 204 12471.67 55.62 55342.25 88888.00 2007-07-23 17:30:12.125 204 12471.55 55.65 55342.25 88888.00 2007-07-23 17:30:12.250 204 12471.50 55.60 55342.28 88888.00 2007-07-23 17:30:12.375 204 12471.50 55.62 55342.32 88888.00 2007-07-23 17:30:12.500 204 12471.58 55.67 55342.32 88888.00 2007-07-23 17:30:12.625 204 12471.60 55.65 55342.32 88888.00 2007-07-23 17:30:12.750 204 12471.65 55.65 55342.28 88888.00 2007-07-23 17:30:12.875 204 12471.67 55.67 55342.28 88888.00 2007-07-23 17:30:13.000 204 12471.67 55.62 55342.30 88888.00 2007-07-23 17:30:13.125 204 12471.67 55.62 55342.32 88888.00 2007-07-23 17:30:13.250 204 12471.60 55.58 55342.25 88888.00 2007-07-23 17:30:13.375 204 12471.67 55.60 55342.30 88888.00 2007-07-23 17:30:13.500 204 12471.77 55.65 55342.30 88888.00 2007-07-23 17:30:13.625 204 12471.75 55.62 55342.30 88888.00 2007-07-23 17:30:13.750 204 12471.70 55.58 55342.28 88888.00 2007-07-23 17:30:13.875 204 12471.77 55.60 55342.22 88888.00 2007-07-23 17:30:14.000 204 12471.75 55.60 55342.22 88888.00 2007-07-23 17:30:14.125 204 12471.73 55.62 55342.28 88888.00 2007-07-23 17:30:14.250 204 12471.65 55.62 55342.25 88888.00 2007-07-23 17:30:14.375 204 12471.60 55.62 55342.22 88888.00 2007-07-23 17:30:14.500 204 12471.67 55.62 55342.28 88888.00 2007-07-23 17:30:14.625 204 12471.67 55.62 55342.25 88888.00 2007-07-23 17:30:14.750 204 12471.65 55.62 55342.22 88888.00 2007-07-23 17:30:14.875 204 12471.70 55.65 55342.25 88888.00 2007-07-23 17:30:15.000 204 12471.73 55.65 55342.25 88888.00 2007-07-23 17:30:15.125 204 12471.65 55.60 55342.22 88888.00 2007-07-23 17:30:15.250 204 12471.62 55.62 55342.25 88888.00 2007-07-23 17:30:15.375 204 12471.67 55.58 55342.25 88888.00 2007-07-23 17:30:15.500 204 12471.67 55.55 55342.25 88888.00 2007-07-23 17:30:15.625 204 12471.73 55.58 55342.22 88888.00 2007-07-23 17:30:15.750 204 12471.73 55.58 55342.22 88888.00 2007-07-23 17:30:15.875 204 12471.73 55.58 55342.25 88888.00 2007-07-23 17:30:16.000 204 12471.80 55.58 55342.22 88888.00 2007-07-23 17:30:16.125 204 12471.80 55.58 55342.20 88888.00 2007-07-23 17:30:16.250 204 12471.70 55.55 55342.22 88888.00 2007-07-23 17:30:16.375 204 12471.73 55.60 55342.25 88888.00 2007-07-23 17:30:16.500 204 12471.77 55.60 55342.25 88888.00 2007-07-23 17:30:16.625 204 12471.75 55.58 55342.28 88888.00 2007-07-23 17:30:16.750 204 12471.77 55.58 55342.28 88888.00 2007-07-23 17:30:16.875 204 12471.83 55.60 55342.25 88888.00 2007-07-23 17:30:17.000 204 12471.77 55.58 55342.25 88888.00 2007-07-23 17:30:17.125 204 12471.67 55.50 55342.22 88888.00 2007-07-23 17:30:17.250 204 12471.67 55.52 55342.22 88888.00 2007-07-23 17:30:17.375 204 12471.73 55.55 55342.25 88888.00 2007-07-23 17:30:17.500 204 12471.77 55.55 55342.28 88888.00 2007-07-23 17:30:17.625 204 12471.73 55.55 55342.25 88888.00 2007-07-23 17:30:17.750 204 12471.65 55.52 55342.22 88888.00 2007-07-23 17:30:17.875 204 12471.58 55.52 55342.22 88888.00 2007-07-23 17:30:18.000 204 12471.65 55.52 55342.22 88888.00 2007-07-23 17:30:18.125 204 12471.70 55.52 55342.22 88888.00 2007-07-23 17:30:18.250 204 12471.70 55.52 55342.28 88888.00 2007-07-23 17:30:18.375 204 12471.83 55.55 55342.22 88888.00 2007-07-23 17:30:18.500 204 12471.80 55.55 55342.25 88888.00 2007-07-23 17:30:18.625 204 12471.70 55.50 55342.22 88888.00 2007-07-23 17:30:18.750 204 12471.65 55.55 55342.22 88888.00 2007-07-23 17:30:18.875 204 12471.65 55.55 55342.28 88888.00 2007-07-23 17:30:19.000 204 12471.65 55.55 55342.25 88888.00 2007-07-23 17:30:19.125 204 12471.65 55.50 55342.25 88888.00 2007-07-23 17:30:19.250 204 12471.65 55.50 55342.25 88888.00 2007-07-23 17:30:19.375 204 12471.62 55.55 55342.25 88888.00 2007-07-23 17:30:19.500 204 12471.60 55.50 55342.25 88888.00 2007-07-23 17:30:19.625 204 12471.65 55.48 55342.22 88888.00 2007-07-23 17:30:19.750 204 12471.73 55.50 55342.25 88888.00 2007-07-23 17:30:19.875 204 12471.73 55.52 55342.22 88888.00 2007-07-23 17:30:20.000 204 12471.73 55.55 55342.25 88888.00 2007-07-23 17:30:20.125 204 12471.73 55.50 55342.25 88888.00 2007-07-23 17:30:20.250 204 12471.67 55.45 55342.22 88888.00 2007-07-23 17:30:20.375 204 12471.67 55.50 55342.25 88888.00 2007-07-23 17:30:20.500 204 12471.65 55.58 55342.30 88888.00 2007-07-23 17:30:20.625 204 12471.75 55.62 55342.35 88888.00 2007-07-23 17:30:20.750 204 12471.83 55.58 55342.32 88888.00 2007-07-23 17:30:20.875 204 12471.85 55.55 55342.30 88888.00 2007-07-23 17:30:21.000 204 12471.83 55.50 55342.28 88888.00 2007-07-23 17:30:21.125 204 12471.85 55.48 55342.28 88888.00 2007-07-23 17:30:21.250 204 12471.77 55.50 55342.28 88888.00 2007-07-23 17:30:21.375 204 12471.75 55.55 55342.28 88888.00 2007-07-23 17:30:21.500 204 12471.77 55.58 55342.32 88888.00 2007-07-23 17:30:21.625 204 12471.80 55.52 55342.30 88888.00 2007-07-23 17:30:21.750 204 12471.80 55.50 55342.25 88888.00 2007-07-23 17:30:21.875 204 12471.77 55.55 55342.22 88888.00 2007-07-23 17:30:22.000 204 12471.77 55.52 55342.20 88888.00 2007-07-23 17:30:22.125 204 12471.92 55.52 55342.22 88888.00 2007-07-23 17:30:22.250 204 12471.88 55.48 55342.25 88888.00 2007-07-23 17:30:22.375 204 12471.80 55.45 55342.28 88888.00 2007-07-23 17:30:22.500 204 12471.70 55.42 55342.28 88888.00 2007-07-23 17:30:22.625 204 12471.75 55.42 55342.28 88888.00 2007-07-23 17:30:22.750 204 12471.88 55.50 55342.30 88888.00 2007-07-23 17:30:22.875 204 12471.90 55.50 55342.30 88888.00 2007-07-23 17:30:23.000 204 12471.92 55.52 55342.28 88888.00 2007-07-23 17:30:23.125 204 12471.88 55.50 55342.25 88888.00 2007-07-23 17:30:23.250 204 12471.85 55.50 55342.25 88888.00 2007-07-23 17:30:23.375 204 12471.88 55.50 55342.28 88888.00 2007-07-23 17:30:23.500 204 12471.90 55.45 55342.30 88888.00 2007-07-23 17:30:23.625 204 12471.85 55.48 55342.25 88888.00 2007-07-23 17:30:23.750 204 12471.80 55.42 55342.25 88888.00 2007-07-23 17:30:23.875 204 12471.77 55.40 55342.25 88888.00 2007-07-23 17:30:24.000 204 12471.77 55.48 55342.30 88888.00 2007-07-23 17:30:24.125 204 12471.80 55.50 55342.30 88888.00 2007-07-23 17:30:24.250 204 12471.83 55.50 55342.30 88888.00 2007-07-23 17:30:24.375 204 12471.83 55.48 55342.28 88888.00 2007-07-23 17:30:24.500 204 12471.75 55.40 55342.25 88888.00 2007-07-23 17:30:24.625 204 12471.80 55.40 55342.25 88888.00 2007-07-23 17:30:24.750 204 12471.90 55.50 55342.28 88888.00 2007-07-23 17:30:24.875 204 12471.88 55.48 55342.28 88888.00 2007-07-23 17:30:25.000 204 12471.88 55.42 55342.25 88888.00 2007-07-23 17:30:25.125 204 12471.85 55.48 55342.30 88888.00 2007-07-23 17:30:25.250 204 12471.77 55.42 55342.28 88888.00 2007-07-23 17:30:25.375 204 12471.77 55.40 55342.25 88888.00 2007-07-23 17:30:25.500 204 12471.75 55.42 55342.28 88888.00 2007-07-23 17:30:25.625 204 12471.85 55.48 55342.32 88888.00 2007-07-23 17:30:25.750 204 12471.92 55.45 55342.30 88888.00 2007-07-23 17:30:25.875 204 12471.92 55.40 55342.28 88888.00 2007-07-23 17:30:26.000 204 12471.88 55.45 55342.28 88888.00 2007-07-23 17:30:26.125 204 12471.90 55.50 55342.30 88888.00 2007-07-23 17:30:26.250 204 12471.83 55.45 55342.30 88888.00 2007-07-23 17:30:26.375 204 12471.67 55.33 55342.28 88888.00 2007-07-23 17:30:26.500 204 12471.67 55.33 55342.28 88888.00 2007-07-23 17:30:26.625 204 12471.80 55.38 55342.32 88888.00 2007-07-23 17:30:26.750 204 12471.85 55.45 55342.32 88888.00 2007-07-23 17:30:26.875 204 12471.80 55.40 55342.30 88888.00 2007-07-23 17:30:27.000 204 12471.75 55.35 55342.30 88888.00 2007-07-23 17:30:27.125 204 12471.75 55.38 55342.32 88888.00 2007-07-23 17:30:27.250 204 12471.75 55.40 55342.30 88888.00 2007-07-23 17:30:27.375 204 12471.73 55.38 55342.30 88888.00 2007-07-23 17:30:27.500 204 12471.73 55.40 55342.30 88888.00 2007-07-23 17:30:27.625 204 12471.80 55.42 55342.30 88888.00 2007-07-23 17:30:27.750 204 12471.83 55.42 55342.35 88888.00 2007-07-23 17:30:27.875 204 12471.77 55.42 55342.38 88888.00 2007-07-23 17:30:28.000 204 12471.80 55.40 55342.30 88888.00 2007-07-23 17:30:28.125 204 12471.77 55.35 55342.28 88888.00 2007-07-23 17:30:28.250 204 12471.80 55.40 55342.28 88888.00 2007-07-23 17:30:28.375 204 12471.80 55.40 55342.28 88888.00 2007-07-23 17:30:28.500 204 12471.73 55.35 55342.28 88888.00 2007-07-23 17:30:28.625 204 12471.80 55.40 55342.32 88888.00 2007-07-23 17:30:28.750 204 12471.83 55.42 55342.35 88888.00 2007-07-23 17:30:28.875 204 12471.80 55.40 55342.30 88888.00 2007-07-23 17:30:29.000 204 12471.73 55.38 55342.25 88888.00 2007-07-23 17:30:29.125 204 12471.75 55.40 55342.28 88888.00 2007-07-23 17:30:29.250 204 12471.73 55.35 55342.28 88888.00 2007-07-23 17:30:29.375 204 12471.75 55.35 55342.32 88888.00 2007-07-23 17:30:29.500 204 12471.75 55.35 55342.35 88888.00 2007-07-23 17:30:29.625 204 12471.75 55.40 55342.35 88888.00 2007-07-23 17:30:29.750 204 12471.75 55.38 55342.35 88888.00 2007-07-23 17:30:29.875 204 12471.75 55.38 55342.35 88888.00 2007-07-23 17:30:30.000 204 12471.75 55.42 55342.35 88888.00 2007-07-23 17:30:30.125 204 12471.77 55.40 55342.30 88888.00 2007-07-23 17:30:30.250 204 12471.77 55.30 55342.30 88888.00 2007-07-23 17:30:30.375 204 12471.75 55.30 55342.30 88888.00 2007-07-23 17:30:30.500 204 12471.75 55.33 55342.32 88888.00 2007-07-23 17:30:30.625 204 12471.77 55.33 55342.35 88888.00 2007-07-23 17:30:30.750 204 12471.67 55.30 55342.35 88888.00 2007-07-23 17:30:30.875 204 12471.62 55.35 55342.35 88888.00 2007-07-23 17:30:31.000 204 12471.67 55.33 55342.32 88888.00 2007-07-23 17:30:31.125 204 12471.75 55.30 55342.32 88888.00 2007-07-23 17:30:31.250 204 12471.70 55.30 55342.35 88888.00 2007-07-23 17:30:31.375 204 12471.65 55.33 55342.32 88888.00 2007-07-23 17:30:31.500 204 12471.67 55.33 55342.32 88888.00 2007-07-23 17:30:31.625 204 12471.70 55.30 55342.32 88888.00 2007-07-23 17:30:31.750 204 12471.65 55.27 55342.32 88888.00 2007-07-23 17:30:31.875 204 12471.73 55.35 55342.35 88888.00 2007-07-23 17:30:32.000 204 12471.83 55.40 55342.35 88888.00 2007-07-23 17:30:32.125 204 12471.85 55.40 55342.38 88888.00 2007-07-23 17:30:32.250 204 12471.75 55.30 55342.32 88888.00 2007-07-23 17:30:32.375 204 12471.73 55.27 55342.30 88888.00 2007-07-23 17:30:32.500 204 12471.80 55.27 55342.32 88888.00 2007-07-23 17:30:32.625 204 12471.90 55.30 55342.35 88888.00 2007-07-23 17:30:32.750 204 12471.92 55.33 55342.35 88888.00 2007-07-23 17:30:32.875 204 12471.85 55.33 55342.35 88888.00 2007-07-23 17:30:33.000 204 12471.83 55.33 55342.35 88888.00 2007-07-23 17:30:33.125 204 12471.75 55.27 55342.30 88888.00 2007-07-23 17:30:33.250 204 12471.75 55.23 55342.32 88888.00 2007-07-23 17:30:33.375 204 12471.88 55.25 55342.35 88888.00 2007-07-23 17:30:33.500 204 12471.83 55.25 55342.32 88888.00 2007-07-23 17:30:33.625 204 12471.83 55.27 55342.32 88888.00 2007-07-23 17:30:33.750 204 12471.88 55.25 55342.32 88888.00 2007-07-23 17:30:33.875 204 12471.90 55.27 55342.32 88888.00 2007-07-23 17:30:34.000 204 12471.90 55.27 55342.30 88888.00 2007-07-23 17:30:34.125 204 12471.83 55.23 55342.30 88888.00 2007-07-23 17:30:34.250 204 12471.77 55.27 55342.32 88888.00 2007-07-23 17:30:34.375 204 12471.88 55.30 55342.35 88888.00 2007-07-23 17:30:34.500 204 12471.98 55.27 55342.35 88888.00 2007-07-23 17:30:34.625 204 12471.98 55.23 55342.28 88888.00 2007-07-23 17:30:34.750 204 12471.88 55.20 55342.30 88888.00 2007-07-23 17:30:34.875 204 12471.83 55.25 55342.35 88888.00 2007-07-23 17:30:35.000 204 12471.80 55.25 55342.32 88888.00 2007-07-23 17:30:35.125 204 12471.85 55.25 55342.35 88888.00 2007-07-23 17:30:35.250 204 12471.85 55.27 55342.30 88888.00 2007-07-23 17:30:35.375 204 12471.90 55.27 55342.35 88888.00 2007-07-23 17:30:35.500 204 12471.90 55.30 55342.40 88888.00 2007-07-23 17:30:35.625 204 12471.88 55.25 55342.38 88888.00 2007-07-23 17:30:35.750 204 12471.85 55.25 55342.32 88888.00 2007-07-23 17:30:35.875 204 12471.92 55.25 55342.32 88888.00 2007-07-23 17:30:36.000 204 12471.88 55.23 55342.32 88888.00 2007-07-23 17:30:36.125 204 12471.83 55.23 55342.35 88888.00 2007-07-23 17:30:36.250 204 12471.85 55.20 55342.35 88888.00 2007-07-23 17:30:36.375 204 12471.88 55.15 55342.32 88888.00 2007-07-23 17:30:36.500 204 12471.83 55.20 55342.35 88888.00 2007-07-23 17:30:36.625 204 12471.88 55.27 55342.38 88888.00 2007-07-23 17:30:36.750 204 12471.85 55.30 55342.35 88888.00 2007-07-23 17:30:36.875 204 12471.92 55.30 55342.43 88888.00 2007-07-23 17:30:37.000 204 12471.95 55.27 55342.38 88888.00 2007-07-23 17:30:37.125 204 12471.88 55.23 55342.38 88888.00 2007-07-23 17:30:37.250 204 12471.85 55.23 55342.32 88888.00 2007-07-23 17:30:37.375 204 12471.88 55.25 55342.32 88888.00 2007-07-23 17:30:37.500 204 12471.77 55.25 55342.35 88888.00 2007-07-23 17:30:37.625 204 12471.75 55.23 55342.38 88888.00 2007-07-23 17:30:37.750 204 12471.88 55.23 55342.40 88888.00 2007-07-23 17:30:37.875 204 12471.90 55.20 55342.40 88888.00 2007-07-23 17:30:38.000 204 12471.90 55.20 55342.38 88888.00 2007-07-23 17:30:38.125 204 12471.95 55.25 55342.38 88888.00 2007-07-23 17:30:38.250 204 12471.92 55.17 55342.35 88888.00 2007-07-23 17:30:38.375 204 12471.88 55.17 55342.35 88888.00 2007-07-23 17:30:38.500 204 12471.80 55.15 55342.32 88888.00 2007-07-23 17:30:38.625 204 12471.75 55.10 55342.32 88888.00 2007-07-23 17:30:38.750 204 12471.77 55.12 55342.32 88888.00 2007-07-23 17:30:38.875 204 12471.83 55.15 55342.38 88888.00 2007-07-23 17:30:39.000 204 12471.85 55.15 55342.38 88888.00 2007-07-23 17:30:39.125 204 12471.83 55.15 55342.40 88888.00 2007-07-23 17:30:39.250 204 12471.80 55.17 55342.43 88888.00 2007-07-23 17:30:39.375 204 12471.77 55.20 55342.43 88888.00 2007-07-23 17:30:39.500 204 12471.80 55.20 55342.43 88888.00 2007-07-23 17:30:39.625 204 12471.75 55.17 55342.38 88888.00 2007-07-23 17:30:39.750 204 12471.75 55.20 55342.40 88888.00 2007-07-23 17:30:39.875 204 12471.75 55.17 55342.38 88888.00 2007-07-23 17:30:40.000 204 12471.80 55.15 55342.38 88888.00 2007-07-23 17:30:40.125 204 12471.88 55.15 55342.38 88888.00 2007-07-23 17:30:40.250 204 12471.85 55.10 55342.35 88888.00 2007-07-23 17:30:40.375 204 12471.88 55.12 55342.38 88888.00 2007-07-23 17:30:40.500 204 12471.83 55.12 55342.38 88888.00 2007-07-23 17:30:40.625 204 12471.75 55.08 55342.35 88888.00 2007-07-23 17:30:40.750 204 12471.65 55.05 55342.32 88888.00 2007-07-23 17:30:40.875 204 12471.62 55.10 55342.32 88888.00 2007-07-23 17:30:41.000 204 12471.67 55.12 55342.32 88888.00 2007-07-23 17:30:41.125 204 12471.70 55.10 55342.38 88888.00 2007-07-23 17:30:41.250 204 12471.70 55.08 55342.35 88888.00 2007-07-23 17:30:41.375 204 12471.70 55.05 55342.32 88888.00 2007-07-23 17:30:41.500 204 12471.77 55.12 55342.35 88888.00 2007-07-23 17:30:41.625 204 12471.85 55.15 55342.35 88888.00 2007-07-23 17:30:41.750 204 12471.85 55.15 55342.40 88888.00 2007-07-23 17:30:41.875 204 12471.83 55.12 55342.40 88888.00 2007-07-23 17:30:42.000 204 12471.73 55.15 55342.38 88888.00 2007-07-23 17:30:42.125 204 12471.77 55.12 55342.38 88888.00 2007-07-23 17:30:42.250 204 12471.80 55.20 55342.38 88888.00 2007-07-23 17:30:42.375 204 12471.83 55.20 55342.40 88888.00 2007-07-23 17:30:42.500 204 12471.88 55.17 55342.40 88888.00 2007-07-23 17:30:42.625 204 12471.83 55.17 55342.38 88888.00 2007-07-23 17:30:42.750 204 12471.85 55.17 55342.40 88888.00 2007-07-23 17:30:42.875 204 12471.88 55.15 55342.40 88888.00 2007-07-23 17:30:43.000 204 12471.85 55.08 55342.40 88888.00 2007-07-23 17:30:43.125 204 12471.80 55.08 55342.35 88888.00 2007-07-23 17:30:43.250 204 12471.77 55.10 55342.38 88888.00 2007-07-23 17:30:43.375 204 12471.80 55.12 55342.35 88888.00 2007-07-23 17:30:43.500 204 12471.85 55.10 55342.38 88888.00 2007-07-23 17:30:43.625 204 12471.80 55.10 55342.38 88888.00 2007-07-23 17:30:43.750 204 12471.80 55.08 55342.40 88888.00 2007-07-23 17:30:43.875 204 12471.80 55.08 55342.43 88888.00 2007-07-23 17:30:44.000 204 12471.83 55.08 55342.43 88888.00 2007-07-23 17:30:44.125 204 12471.85 55.05 55342.40 88888.00 2007-07-23 17:30:44.250 204 12471.83 55.02 55342.40 88888.00 2007-07-23 17:30:44.375 204 12471.83 55.08 55342.35 88888.00 2007-07-23 17:30:44.500 204 12471.90 55.10 55342.40 88888.00 2007-07-23 17:30:44.625 204 12471.92 55.08 55342.40 88888.00 2007-07-23 17:30:44.750 204 12471.90 55.02 55342.38 88888.00 2007-07-23 17:30:44.875 204 12471.90 55.02 55342.38 88888.00 2007-07-23 17:30:45.000 204 12471.88 54.98 55342.38 88888.00 2007-07-23 17:30:45.125 204 12471.90 55.02 55342.40 88888.00 2007-07-23 17:30:45.250 204 12471.90 55.05 55342.40 88888.00 2007-07-23 17:30:45.375 204 12471.90 55.05 55342.43 88888.00 2007-07-23 17:30:45.500 204 12471.90 55.08 55342.43 88888.00 2007-07-23 17:30:45.625 204 12471.95 55.12 55342.43 88888.00 2007-07-23 17:30:45.750 204 12471.88 55.12 55342.40 88888.00 2007-07-23 17:30:45.875 204 12471.83 55.08 55342.38 88888.00 2007-07-23 17:30:46.000 204 12471.85 55.05 55342.38 88888.00 2007-07-23 17:30:46.125 204 12471.85 55.02 55342.40 88888.00 2007-07-23 17:30:46.250 204 12471.80 55.00 55342.38 88888.00 2007-07-23 17:30:46.375 204 12471.88 55.08 55342.40 88888.00 2007-07-23 17:30:46.500 204 12471.92 55.05 55342.40 88888.00 2007-07-23 17:30:46.625 204 12471.90 55.02 55342.43 88888.00 2007-07-23 17:30:46.750 204 12471.88 55.05 55342.38 88888.00 2007-07-23 17:30:46.875 204 12471.83 55.08 55342.38 88888.00 2007-07-23 17:30:47.000 204 12471.83 55.08 55342.40 88888.00 2007-07-23 17:30:47.125 204 12471.83 55.08 55342.43 88888.00 2007-07-23 17:30:47.250 204 12471.83 55.00 55342.38 88888.00 2007-07-23 17:30:47.375 204 12471.83 55.02 55342.40 88888.00 2007-07-23 17:30:47.500 204 12471.85 55.05 55342.38 88888.00 2007-07-23 17:30:47.625 204 12471.90 55.05 55342.38 88888.00 2007-07-23 17:30:47.750 204 12471.98 55.08 55342.43 88888.00 2007-07-23 17:30:47.875 204 12471.90 55.00 55342.40 88888.00 2007-07-23 17:30:48.000 204 12471.90 54.98 55342.40 88888.00 2007-07-23 17:30:48.125 204 12471.92 55.02 55342.43 88888.00 2007-07-23 17:30:48.250 204 12472.00 55.02 55342.43 88888.00 2007-07-23 17:30:48.375 204 12472.02 55.02 55342.43 88888.00 2007-07-23 17:30:48.500 204 12472.00 55.00 55342.43 88888.00 2007-07-23 17:30:48.625 204 12472.00 55.00 55342.43 88888.00 2007-07-23 17:30:48.750 204 12472.00 55.05 55342.43 88888.00 2007-07-23 17:30:48.875 204 12471.95 55.00 55342.40 88888.00 2007-07-23 17:30:49.000 204 12471.88 54.90 55342.38 88888.00 2007-07-23 17:30:49.125 204 12471.90 54.92 55342.43 88888.00 2007-07-23 17:30:49.250 204 12471.88 54.92 55342.40 88888.00 2007-07-23 17:30:49.375 204 12471.88 54.88 55342.40 88888.00 2007-07-23 17:30:49.500 204 12471.92 54.92 55342.43 88888.00 2007-07-23 17:30:49.625 204 12471.95 54.95 55342.40 88888.00 2007-07-23 17:30:49.750 204 12471.85 54.90 55342.40 88888.00 2007-07-23 17:30:49.875 204 12471.80 54.88 55342.40 88888.00 2007-07-23 17:30:50.000 204 12471.80 54.95 55342.40 88888.00 2007-07-23 17:30:50.125 204 12471.85 55.05 55342.43 88888.00 2007-07-23 17:30:50.250 204 12471.77 55.00 55342.40 88888.00 2007-07-23 17:30:50.375 204 12471.85 55.02 55342.45 88888.00 2007-07-23 17:30:50.500 204 12472.05 55.00 55342.45 88888.00 2007-07-23 17:30:50.625 204 12472.08 54.98 55342.40 88888.00 2007-07-23 17:30:50.750 204 12472.02 54.98 55342.38 88888.00 2007-07-23 17:30:50.875 204 12472.02 54.95 55342.40 88888.00 2007-07-23 17:30:51.000 204 12472.00 55.00 55342.43 88888.00 2007-07-23 17:30:51.125 204 12472.05 55.00 55342.43 88888.00 2007-07-23 17:30:51.250 204 12472.02 54.92 55342.40 88888.00 2007-07-23 17:30:51.375 204 12472.00 54.90 55342.38 88888.00 2007-07-23 17:30:51.500 204 12472.10 54.92 55342.38 88888.00 2007-07-23 17:30:51.625 204 12472.12 54.98 55342.40 88888.00 2007-07-23 17:30:51.750 204 12472.05 54.98 55342.43 88888.00 2007-07-23 17:30:51.875 204 12471.98 54.98 55342.43 88888.00 2007-07-23 17:30:52.000 204 12472.00 54.95 55342.43 88888.00 2007-07-23 17:30:52.125 204 12472.02 54.90 55342.40 88888.00 2007-07-23 17:30:52.250 204 12471.98 54.92 55342.38 88888.00 2007-07-23 17:30:52.375 204 12471.95 54.98 55342.40 88888.00 2007-07-23 17:30:52.500 204 12471.90 55.02 55342.40 88888.00 2007-07-23 17:30:52.625 204 12471.88 54.95 55342.40 88888.00 2007-07-23 17:30:52.750 204 12471.90 54.92 55342.38 88888.00 2007-07-23 17:30:52.875 204 12471.88 54.85 55342.35 88888.00 2007-07-23 17:30:53.000 204 12471.92 54.85 55342.35 88888.00 2007-07-23 17:30:53.125 204 12471.98 54.88 55342.35 88888.00 2007-07-23 17:30:53.250 204 12471.95 54.90 55342.38 88888.00 2007-07-23 17:30:53.375 204 12471.98 54.92 55342.38 88888.00 2007-07-23 17:30:53.500 204 12471.95 54.92 55342.38 88888.00 2007-07-23 17:30:53.625 204 12471.90 54.90 55342.38 88888.00 2007-07-23 17:30:53.750 204 12471.92 54.90 55342.38 88888.00 2007-07-23 17:30:53.875 204 12472.00 54.90 55342.38 88888.00 2007-07-23 17:30:54.000 204 12472.02 54.88 55342.38 88888.00 2007-07-23 17:30:54.125 204 12472.02 54.88 55342.38 88888.00 2007-07-23 17:30:54.250 204 12472.05 54.92 55342.43 88888.00 2007-07-23 17:30:54.375 204 12472.10 54.92 55342.43 88888.00 2007-07-23 17:30:54.500 204 12472.10 54.90 55342.43 88888.00 2007-07-23 17:30:54.625 204 12472.05 54.90 55342.40 88888.00 2007-07-23 17:30:54.750 204 12471.95 54.77 55342.38 88888.00 2007-07-23 17:30:54.875 204 12472.05 54.85 55342.43 88888.00 2007-07-23 17:30:55.000 204 12472.05 54.88 55342.43 88888.00 2007-07-23 17:30:55.125 204 12471.98 54.88 55342.40 88888.00 2007-07-23 17:30:55.250 204 12471.92 54.85 55342.40 88888.00 2007-07-23 17:30:55.375 204 12471.98 54.88 55342.40 88888.00 2007-07-23 17:30:55.500 204 12471.98 54.88 55342.38 88888.00 2007-07-23 17:30:55.625 204 12471.92 54.80 55342.35 88888.00 2007-07-23 17:30:55.750 204 12472.00 54.83 55342.40 88888.00 2007-07-23 17:30:55.875 204 12472.02 54.85 55342.38 88888.00 2007-07-23 17:30:56.000 204 12472.02 54.92 55342.45 88888.00 2007-07-23 17:30:56.125 204 12471.98 54.88 55342.43 88888.00 2007-07-23 17:30:56.250 204 12471.92 54.80 55342.45 88888.00 2007-07-23 17:30:56.375 204 12472.00 54.80 55342.45 88888.00 2007-07-23 17:30:56.500 204 12472.00 54.83 55342.43 88888.00 2007-07-23 17:30:56.625 204 12471.98 54.83 55342.43 88888.00 2007-07-23 17:30:56.750 204 12471.95 54.83 55342.45 88888.00 2007-07-23 17:30:56.875 204 12471.90 54.80 55342.43 88888.00 2007-07-23 17:30:57.000 204 12471.90 54.75 55342.40 88888.00 2007-07-23 17:30:57.125 204 12472.00 54.80 55342.40 88888.00 2007-07-23 17:30:57.250 204 12471.95 54.80 55342.38 88888.00 2007-07-23 17:30:57.375 204 12471.95 54.85 55342.40 88888.00 2007-07-23 17:30:57.500 204 12471.98 54.88 55342.43 88888.00 2007-07-23 17:30:57.625 204 12471.95 54.83 55342.43 88888.00 2007-07-23 17:30:57.750 204 12472.00 54.80 55342.43 88888.00 2007-07-23 17:30:57.875 204 12472.02 54.85 55342.40 88888.00 2007-07-23 17:30:58.000 204 12472.00 54.80 55342.38 88888.00 2007-07-23 17:30:58.125 204 12472.05 54.83 55342.40 88888.00 2007-07-23 17:30:58.250 204 12472.08 54.83 55342.45 88888.00 2007-07-23 17:30:58.375 204 12472.02 54.77 55342.40 88888.00 2007-07-23 17:30:58.500 204 12472.02 54.80 55342.40 88888.00 2007-07-23 17:30:58.625 204 12471.98 54.85 55342.40 88888.00 2007-07-23 17:30:58.750 204 12471.95 54.80 55342.40 88888.00 2007-07-23 17:30:58.875 204 12471.92 54.75 55342.40 88888.00 2007-07-23 17:30:59.000 204 12471.92 54.73 55342.38 88888.00 2007-07-23 17:30:59.125 204 12471.92 54.80 55342.40 88888.00 2007-07-23 17:30:59.250 204 12471.95 54.83 55342.45 88888.00 2007-07-23 17:30:59.375 204 12471.98 54.80 55342.45 88888.00 2007-07-23 17:30:59.500 204 12472.02 54.80 55342.43 88888.00 2007-07-23 17:30:59.625 204 12472.05 54.75 55342.40 88888.00 2007-07-23 17:30:59.750 204 12472.00 54.73 55342.38 88888.00 2007-07-23 17:30:59.875 204 12471.98 54.77 55342.40 88888.00 2007-07-23 17:31:00.000 204 12472.00 54.77 55342.38 88888.00 2007-07-23 17:31:00.125 204 12471.92 54.73 55342.38 88888.00 2007-07-23 17:31:00.250 204 12471.90 54.80 55342.45 88888.00 2007-07-23 17:31:00.375 204 12471.95 54.85 55342.43 88888.00 2007-07-23 17:31:00.500 204 12471.92 54.85 55342.40 88888.00 2007-07-23 17:31:00.625 204 12471.88 54.80 55342.38 88888.00 2007-07-23 17:31:00.750 204 12471.88 54.83 55342.43 88888.00 2007-07-23 17:31:00.875 204 12471.90 54.80 55342.43 88888.00 2007-07-23 17:31:01.000 204 12471.95 54.75 55342.45 88888.00 2007-07-23 17:31:01.125 204 12472.00 54.85 55342.47 88888.00 2007-07-23 17:31:01.250 204 12471.98 54.80 55342.45 88888.00 2007-07-23 17:31:01.375 204 12472.00 54.80 55342.43 88888.00 2007-07-23 17:31:01.500 204 12472.05 54.88 55342.45 88888.00 2007-07-23 17:31:01.625 204 12472.02 54.88 55342.45 88888.00 2007-07-23 17:31:01.750 204 12471.95 54.85 55342.43 88888.00 2007-07-23 17:31:01.875 204 12471.92 54.83 55342.40 88888.00 2007-07-23 17:31:02.000 204 12471.88 54.80 55342.40 88888.00 2007-07-23 17:31:02.125 204 12471.92 54.75 55342.43 88888.00 2007-07-23 17:31:02.250 204 12471.95 54.85 55342.43 88888.00 2007-07-23 17:31:02.375 204 12471.92 54.83 55342.40 88888.00 2007-07-23 17:31:02.500 204 12471.98 54.75 55342.40 88888.00 2007-07-23 17:31:02.625 204 12472.05 54.80 55342.40 88888.00 2007-07-23 17:31:02.750 204 12472.02 54.75 55342.40 88888.00 2007-07-23 17:31:02.875 204 12471.98 54.73 55342.38 88888.00 2007-07-23 17:31:03.000 204 12471.95 54.73 55342.38 88888.00 2007-07-23 17:31:03.125 204 12472.05 54.85 55342.45 88888.00 2007-07-23 17:31:03.250 204 12472.02 54.85 55342.45 88888.00 2007-07-23 17:31:03.375 204 12471.98 54.83 55342.43 88888.00 2007-07-23 17:31:03.500 204 12471.98 54.75 55342.43 88888.00 2007-07-23 17:31:03.625 204 12472.00 54.75 55342.40 88888.00 2007-07-23 17:31:03.750 204 12472.02 54.80 55342.43 88888.00 2007-07-23 17:31:03.875 204 12471.98 54.75 55342.43 88888.00 2007-07-23 17:31:04.000 204 12472.00 54.70 55342.38 88888.00 2007-07-23 17:31:04.125 204 12472.00 54.73 55342.43 88888.00 2007-07-23 17:31:04.250 204 12472.00 54.73 55342.43 88888.00 2007-07-23 17:31:04.375 204 12471.95 54.73 55342.43 88888.00 2007-07-23 17:31:04.500 204 12471.90 54.70 55342.38 88888.00 2007-07-23 17:31:04.625 204 12471.92 54.73 55342.38 88888.00 2007-07-23 17:31:04.750 204 12471.95 54.73 55342.40 88888.00 2007-07-23 17:31:04.875 204 12471.98 54.77 55342.40 88888.00 2007-07-23 17:31:05.000 204 12472.02 54.80 55342.43 88888.00 2007-07-23 17:31:05.125 204 12472.00 54.80 55342.40 88888.00 2007-07-23 17:31:05.250 204 12471.90 54.75 55342.38 88888.00 2007-07-23 17:31:05.375 204 12471.92 54.75 55342.40 88888.00 2007-07-23 17:31:05.500 204 12472.00 54.75 55342.43 88888.00 2007-07-23 17:31:05.625 204 12472.05 54.80 55342.43 88888.00 2007-07-23 17:31:05.750 204 12472.05 54.80 55342.43 88888.00 2007-07-23 17:31:05.875 204 12472.10 54.80 55342.45 88888.00 2007-07-23 17:31:06.000 204 12472.08 54.77 55342.43 88888.00 2007-07-23 17:31:06.125 204 12472.05 54.77 55342.43 88888.00 2007-07-23 17:31:06.250 204 12472.00 54.73 55342.38 88888.00 2007-07-23 17:31:06.375 204 12471.92 54.62 55342.32 88888.00 2007-07-23 17:31:06.500 204 12471.92 54.62 55342.32 88888.00 2007-07-23 17:31:06.625 204 12471.95 54.67 55342.40 88888.00 2007-07-23 17:31:06.750 204 12471.95 54.73 55342.40 88888.00 2007-07-23 17:31:06.875 204 12471.98 54.75 55342.40 88888.00 2007-07-23 17:31:07.000 204 12472.00 54.77 55342.40 88888.00 2007-07-23 17:31:07.125 204 12472.05 54.80 55342.45 88888.00 2007-07-23 17:31:07.250 204 12472.08 54.77 55342.45 88888.00 2007-07-23 17:31:07.375 204 12472.02 54.73 55342.40 88888.00 2007-07-23 17:31:07.500 204 12472.02 54.75 55342.43 88888.00 2007-07-23 17:31:07.625 204 12472.08 54.73 55342.43 88888.00 2007-07-23 17:31:07.750 204 12472.08 54.70 55342.40 88888.00 2007-07-23 17:31:07.875 204 12472.08 54.75 55342.40 88888.00 2007-07-23 17:31:08.000 204 12472.10 54.83 55342.40 88888.00 2007-07-23 17:31:08.125 204 12472.05 54.77 55342.38 88888.00 2007-07-23 17:31:08.250 204 12472.00 54.65 55342.38 88888.00 2007-07-23 17:31:08.375 204 12472.05 54.65 55342.38 88888.00 2007-07-23 17:31:08.500 204 12472.05 54.67 55342.38 88888.00 2007-07-23 17:31:08.625 204 12472.05 54.70 55342.40 88888.00 2007-07-23 17:31:08.750 204 12472.02 54.73 55342.40 88888.00 2007-07-23 17:31:08.875 204 12472.02 54.77 55342.40 88888.00 2007-07-23 17:31:08.000 204 12472.05 54.73 55342.40 88888.00 2007-07-23 17:31:08.125 204 12472.05 54.73 55342.40 88888.00 2007-07-23 17:31:08.250 204 12472.02 54.70 55342.40 88888.00 2007-07-23 17:31:08.375 204 12472.12 54.73 55342.43 88888.00 2007-07-23 17:31:08.500 204 12472.12 54.77 55342.45 88888.00 2007-07-23 17:31:08.625 204 12472.02 54.75 55342.45 88888.00 2007-07-23 17:31:08.750 204 12471.90 54.67 55342.43 88888.00 2007-07-23 17:31:08.875 204 12471.95 54.73 55342.45 88888.00 2007-07-23 17:31:09.000 204 12472.02 54.73 55342.43 88888.00 2007-07-23 17:31:09.125 204 12471.92 54.67 55342.38 88888.00 2007-07-23 17:31:09.250 204 12472.00 54.67 55342.40 88888.00 2007-07-23 17:31:09.375 204 12472.05 54.73 55342.43 88888.00 2007-07-23 17:31:09.500 204 12472.02 54.70 55342.43 88888.00 2007-07-23 17:31:09.625 204 12472.05 54.75 55342.45 88888.00 2007-07-23 17:31:09.750 204 12472.10 54.77 55342.40 88888.00 2007-07-23 17:31:09.875 204 12472.02 54.70 55342.38 88888.00 2007-07-23 17:31:10.000 204 12472.00 54.65 55342.38 88888.00 2007-07-23 17:31:10.125 204 12472.08 54.70 55342.43 88888.00 2007-07-23 17:31:10.250 204 12472.12 54.75 55342.43 88888.00 2007-07-23 17:31:10.375 204 12472.05 54.67 55342.38 88888.00 2007-07-23 17:31:10.500 204 12471.98 54.62 55342.35 88888.00 2007-07-23 17:31:10.625 204 12472.08 54.73 55342.43 88888.00 2007-07-23 17:31:10.750 204 12472.15 54.77 55342.47 88888.00 2007-07-23 17:31:10.875 204 12472.10 54.70 55342.43 88888.00 2007-07-23 17:31:11.000 204 12472.08 54.67 55342.40 88888.00 2007-07-23 17:31:11.125 204 12472.12 54.73 55342.43 88888.00 2007-07-23 17:31:11.250 204 12472.10 54.67 55342.43 88888.00 2007-07-23 17:31:11.375 204 12472.15 54.67 55342.38 88888.00 2007-07-23 17:31:11.500 204 12472.12 54.65 55342.38 88888.00 2007-07-23 17:31:11.625 204 12472.10 54.65 55342.38 88888.00 2007-07-23 17:31:11.750 204 12472.08 54.67 55342.38 88888.00 2007-07-23 17:31:11.875 204 12472.10 54.70 55342.43 88888.00 2007-07-23 17:31:12.000 204 12472.10 54.67 55342.43 88888.00 2007-07-23 17:31:12.125 204 12472.08 54.62 55342.43 88888.00 2007-07-23 17:31:12.250 204 12472.08 54.67 55342.43 88888.00 2007-07-23 17:31:12.375 204 12472.12 54.62 55342.43 88888.00 2007-07-23 17:31:12.500 204 12472.12 54.60 55342.43 88888.00 2007-07-23 17:31:12.625 204 12472.15 54.60 55342.43 88888.00 2007-07-23 17:31:12.750 204 12472.17 54.62 55342.40 88888.00 2007-07-23 17:31:12.875 204 12472.15 54.58 55342.38 88888.00 2007-07-23 17:31:13.000 204 12472.05 54.52 55342.35 88888.00 2007-07-23 17:31:13.125 204 12472.08 54.58 55342.38 88888.00 2007-07-23 17:31:13.250 204 12472.10 54.65 55342.45 88888.00 2007-07-23 17:31:13.375 204 12472.20 54.73 55342.47 88888.00 2007-07-23 17:31:13.500 204 12472.10 54.62 55342.43 88888.00 2007-07-23 17:31:13.625 204 12472.08 54.58 55342.38 88888.00 2007-07-23 17:31:13.750 204 12472.08 54.52 55342.40 88888.00 2007-07-23 17:31:13.875 204 12472.05 54.62 55342.40 88888.00 2007-07-23 17:31:14.000 204 12472.05 54.67 55342.40 88888.00 2007-07-23 17:31:14.125 204 12472.08 54.67 55342.43 88888.00 2007-07-23 17:31:14.250 204 12472.10 54.62 55342.40 88888.00 2007-07-23 17:31:14.375 204 12472.15 54.62 55342.40 88888.00 2007-07-23 17:31:14.500 204 12472.17 54.67 55342.43 88888.00 2007-07-23 17:31:14.625 204 12472.15 54.65 55342.45 88888.00 2007-07-23 17:31:14.750 204 12472.10 54.60 55342.35 88888.00 2007-07-23 17:31:14.875 204 12472.08 54.58 55342.38 88888.00 2007-07-23 17:31:15.000 204 12472.10 54.62 55342.38 88888.00 2007-07-23 17:31:15.125 204 12472.15 54.67 55342.43 88888.00 2007-07-23 17:31:15.250 204 12472.15 54.67 55342.40 88888.00 2007-07-23 17:31:15.375 204 12472.15 54.65 55342.38 88888.00 2007-07-23 17:31:15.500 204 12472.10 54.65 55342.38 88888.00 2007-07-23 17:31:15.625 204 12472.12 54.67 55342.40 88888.00 2007-07-23 17:31:15.750 204 12472.23 54.73 55342.45 88888.00 2007-07-23 17:31:15.875 204 12472.23 54.73 55342.45 88888.00 2007-07-23 17:31:17.000 204 12472.20 54.67 55342.43 88888.00 2007-07-23 17:31:17.125 204 12472.15 54.60 55342.40 88888.00 2007-07-23 17:31:17.250 204 12472.08 54.58 55342.40 88888.00 2007-07-23 17:31:17.375 204 12472.15 54.60 55342.38 88888.00 2007-07-23 17:31:17.500 204 12472.17 54.65 55342.43 88888.00 2007-07-23 17:31:17.625 204 12472.17 54.70 55342.47 88888.00 2007-07-23 17:31:17.750 204 12472.20 54.73 55342.47 88888.00 2007-07-23 17:31:17.875 204 12472.15 54.70 55342.43 88888.00 2007-07-23 17:31:18.000 204 12472.20 54.67 55342.40 88888.00 2007-07-23 17:31:18.125 204 12472.23 54.70 55342.43 88888.00 2007-07-23 17:31:18.250 204 12472.12 54.65 55342.40 88888.00 2007-07-23 17:31:18.375 204 12472.10 54.62 55342.38 88888.00 2007-07-23 17:31:18.500 204 12472.10 54.58 55342.38 88888.00 2007-07-23 17:31:18.625 204 12472.08 54.60 55342.40 88888.00 2007-07-23 17:31:18.750 204 12472.12 54.67 55342.40 88888.00 2007-07-23 17:31:18.875 204 12472.12 54.65 55342.40 88888.00 2007-07-23 17:31:19.000 204 12472.20 54.62 55342.38 88888.00 2007-07-23 17:31:19.125 204 12472.20 54.62 55342.38 88888.00 2007-07-23 17:31:19.250 204 12472.12 54.60 55342.40 88888.00 2007-07-23 17:31:19.375 204 12472.23 54.60 55342.45 88888.00 2007-07-23 17:31:19.500 204 12472.23 54.58 55342.43 88888.00 2007-07-23 17:31:19.625 204 12472.17 54.62 55342.38 88888.00 2007-07-23 17:31:19.750 204 12472.23 54.58 55342.40 88888.00 2007-07-23 17:31:19.875 204 12472.23 54.62 55342.45 88888.00 2007-07-23 17:31:20.000 204 12472.20 54.62 55342.43 88888.00 2007-07-23 17:31:20.125 204 12472.10 54.58 55342.38 88888.00 2007-07-23 17:31:20.250 204 12472.10 54.58 55342.38 88888.00 2007-07-23 17:31:20.375 204 12472.15 54.62 55342.40 88888.00 2007-07-23 17:31:20.500 204 12472.17 54.60 55342.38 88888.00 2007-07-23 17:31:20.625 204 12472.12 54.55 55342.32 88888.00 2007-07-23 17:31:20.750 204 12472.05 54.50 55342.35 88888.00 2007-07-23 17:31:20.875 204 12472.08 54.52 55342.40 88888.00 2007-07-23 17:31:21.000 204 12472.20 54.62 55342.43 88888.00 2007-07-23 17:31:21.125 204 12472.30 54.70 55342.47 88888.00 2007-07-23 17:31:21.250 204 12472.23 54.65 55342.45 88888.00 2007-07-23 17:31:21.375 204 12472.25 54.60 55342.43 88888.00 2007-07-23 17:31:21.500 204 12472.20 54.62 55342.43 88888.00 2007-07-23 17:31:21.625 204 12472.30 54.67 55342.45 88888.00 2007-07-23 17:31:21.750 204 12472.33 54.62 55342.43 88888.00 2007-07-23 17:31:21.875 204 12472.27 54.60 55342.40 88888.00 2007-07-23 17:31:22.000 204 12472.25 54.60 55342.40 88888.00 2007-07-23 17:31:22.125 204 12472.25 54.55 55342.40 88888.00 2007-07-23 17:31:22.250 204 12472.25 54.58 55342.45 88888.00 2007-07-23 17:31:22.375 204 12472.30 54.62 55342.43 88888.00 2007-07-23 17:31:22.500 204 12472.25 54.65 55342.43 88888.00 2007-07-23 17:31:22.625 204 12472.25 54.60 55342.40 88888.00 2007-07-23 17:31:22.750 204 12472.27 54.55 55342.38 88888.00 2007-07-23 17:31:22.875 204 12472.20 54.52 55342.38 88888.00 2007-07-23 17:31:22.000 204 12472.20 54.58 55342.38 88888.00 2007-07-23 17:31:22.125 204 12472.20 54.60 55342.38 88888.00 2007-07-23 17:31:22.250 204 12472.25 54.60 55342.38 88888.00 2007-07-23 17:31:22.375 204 12472.20 54.60 55342.38 88888.00 2007-07-23 17:31:22.500 204 12472.20 54.55 55342.40 88888.00 2007-07-23 17:31:22.625 204 12472.27 54.52 55342.40 88888.00 2007-07-23 17:31:22.750 204 12472.33 54.62 55342.43 88888.00 2007-07-23 17:31:22.875 204 12472.30 54.62 55342.43 88888.00 2007-07-23 17:31:24.000 204 12472.25 54.58 55342.40 88888.00 2007-07-23 17:31:24.125 204 12472.23 54.58 55342.38 88888.00 2007-07-23 17:31:24.250 204 12472.25 54.60 55342.43 88888.00 2007-07-23 17:31:24.375 204 12472.30 54.60 55342.43 88888.00 2007-07-23 17:31:24.500 204 12472.33 54.58 55342.40 88888.00 2007-07-23 17:31:24.625 204 12472.38 54.58 55342.40 88888.00 2007-07-23 17:31:24.750 204 12472.33 54.55 55342.38 88888.00 2007-07-23 17:31:24.875 204 12472.20 54.52 55342.40 88888.00 2007-07-23 17:31:24.000 204 12472.30 54.52 55342.38 88888.00 2007-07-23 17:31:24.125 204 12472.35 54.52 55342.38 88888.00 2007-07-23 17:31:24.250 204 12472.33 54.55 55342.38 88888.00 2007-07-23 17:31:24.375 204 12472.30 54.55 55342.38 88888.00 2007-07-23 17:31:24.500 204 12472.30 54.55 55342.38 88888.00 2007-07-23 17:31:24.625 204 12472.27 54.55 55342.38 88888.00 2007-07-23 17:31:24.750 204 12472.33 54.55 55342.35 88888.00 2007-07-23 17:31:24.875 204 12472.30 54.52 55342.35 88888.00 2007-07-23 17:31:25.000 204 12472.23 54.50 55342.35 88888.00 2007-07-23 17:31:25.125 204 12472.25 54.55 55342.35 88888.00 2007-07-23 17:31:25.250 204 12472.30 54.58 55342.35 88888.00 2007-07-23 17:31:25.375 204 12472.30 54.52 55342.32 88888.00 2007-07-23 17:31:25.500 204 12472.23 54.52 55342.35 88888.00 2007-07-23 17:31:25.625 204 12472.23 54.58 55342.38 88888.00 2007-07-23 17:31:25.750 204 12472.23 54.60 55342.43 88888.00 2007-07-23 17:31:25.875 204 12472.23 54.62 55342.43 88888.00 2007-07-23 17:31:26.000 204 12472.23 54.60 55342.43 88888.00 2007-07-23 17:31:26.125 204 12472.17 54.55 55342.40 88888.00 2007-07-23 17:31:26.250 204 12472.30 54.52 55342.38 88888.00 2007-07-23 17:31:26.375 204 12472.42 54.58 55342.40 88888.00 2007-07-23 17:31:26.500 204 12472.42 54.60 55342.43 88888.00 2007-07-23 17:31:26.625 204 12472.42 54.55 55342.45 88888.00 2007-07-23 17:31:26.750 204 12472.42 54.48 55342.43 88888.00 2007-07-23 17:31:26.875 204 12472.33 54.45 55342.38 88888.00 2007-07-23 17:31:28.000 204 12472.33 54.55 55342.40 88888.00 2007-07-23 17:31:28.125 204 12472.33 54.55 55342.40 88888.00 2007-07-23 17:31:28.250 204 12472.38 54.48 55342.40 88888.00 2007-07-23 17:31:28.375 204 12472.40 54.52 55342.38 88888.00 2007-07-23 17:31:28.500 204 12472.35 54.60 55342.38 88888.00 2007-07-23 17:31:28.625 204 12472.33 54.58 55342.35 88888.00 2007-07-23 17:31:28.750 204 12472.33 54.55 55342.35 88888.00 2007-07-23 17:31:28.875 204 12472.30 54.50 55342.32 88888.00 2007-07-23 17:31:29.000 204 12472.33 54.52 55342.32 88888.00 2007-07-23 17:31:29.125 204 12472.33 54.55 55342.35 88888.00 2007-07-23 17:31:29.250 204 12472.30 54.52 55342.38 88888.00 2007-07-23 17:31:29.375 204 12472.27 54.55 55342.35 88888.00 2007-07-23 17:31:29.500 204 12472.25 54.58 55342.38 88888.00 2007-07-23 17:31:29.625 204 12472.27 54.55 55342.35 88888.00 2007-07-23 17:31:29.750 204 12472.30 54.55 55342.32 88888.00 2007-07-23 17:31:29.875 204 12472.38 54.52 55342.32 88888.00 2007-07-23 17:31:30.000 204 12472.42 54.52 55342.30 88888.00 2007-07-23 17:31:30.125 204 12472.38 54.55 55342.32 88888.00 2007-07-23 17:31:30.250 204 12472.30 54.55 55342.32 88888.00 2007-07-23 17:31:30.375 204 12472.35 54.52 55342.35 88888.00 2007-07-23 17:31:30.500 204 12472.42 54.52 55342.35 88888.00 2007-07-23 17:31:30.625 204 12472.45 54.52 55342.38 88888.00 2007-07-23 17:31:30.750 204 12472.45 54.48 55342.38 88888.00 2007-07-23 17:31:30.875 204 12472.40 54.48 55342.32 88888.00 2007-07-23 17:31:31.000 204 12472.42 54.50 55342.32 88888.00 2007-07-23 17:31:31.125 204 12472.42 54.52 55342.35 88888.00 2007-07-23 17:31:31.250 204 12472.42 54.48 55342.32 88888.00 2007-07-23 17:31:31.375 204 12472.38 54.48 55342.32 88888.00 2007-07-23 17:31:31.500 204 12472.38 54.45 55342.38 88888.00 2007-07-23 17:31:31.625 204 12472.40 54.50 55342.38 88888.00 2007-07-23 17:31:31.750 204 12472.48 54.52 55342.35 88888.00 2007-07-23 17:31:31.875 204 12472.45 54.50 55342.32 88888.00 2007-07-23 17:31:32.000 204 12472.35 54.50 55342.32 88888.00 2007-07-23 17:31:32.125 204 12472.27 54.50 55342.35 88888.00 2007-07-23 17:31:32.250 204 12472.27 54.55 55342.38 88888.00 2007-07-23 17:31:32.375 204 12472.35 54.58 55342.35 88888.00 2007-07-23 17:31:32.500 204 12472.38 54.52 55342.30 88888.00 2007-07-23 17:31:32.625 204 12472.38 54.48 55342.32 88888.00 2007-07-23 17:31:32.750 204 12472.40 54.48 55342.35 88888.00 2007-07-23 17:31:32.875 204 12472.35 54.52 55342.38 88888.00 2007-07-23 17:31:33.000 204 12472.35 54.50 55342.30 88888.00 2007-07-23 17:31:33.125 204 12472.35 54.50 55342.32 88888.00 2007-07-23 17:31:33.250 204 12472.40 54.52 55342.35 88888.00 2007-07-23 17:31:33.375 204 12472.50 54.52 55342.35 88888.00 2007-07-23 17:31:33.500 204 12472.48 54.52 55342.38 88888.00 2007-07-23 17:31:33.625 204 12472.48 54.52 55342.35 88888.00 2007-07-23 17:31:33.750 204 12472.52 54.52 55342.32 88888.00 2007-07-23 17:31:33.875 204 12472.50 54.50 55342.28 88888.00 2007-07-23 17:31:34.000 204 12472.50 54.48 55342.25 88888.00 2007-07-23 17:31:34.125 204 12472.50 54.42 55342.28 88888.00 2007-07-23 17:31:34.250 204 12472.50 54.48 55342.28 88888.00 2007-07-23 17:31:34.375 204 12472.50 54.55 55342.32 88888.00 2007-07-23 17:31:34.500 204 12472.50 54.55 55342.32 88888.00 2007-07-23 17:31:34.625 204 12472.45 54.48 55342.30 88888.00 2007-07-23 17:31:34.750 204 12472.42 54.50 55342.30 88888.00 2007-07-23 17:31:34.875 204 12472.42 54.55 55342.30 88888.00 2007-07-23 17:31:35.000 204 12472.42 54.58 55342.35 88888.00 2007-07-23 17:31:35.125 204 12472.45 54.60 55342.35 88888.00 2007-07-23 17:31:35.250 204 12472.42 54.55 55342.30 88888.00 2007-07-23 17:31:35.375 204 12472.48 54.58 55342.30 88888.00 2007-07-23 17:31:35.500 204 12472.48 54.55 55342.30 88888.00 2007-07-23 17:31:35.625 204 12472.42 54.52 55342.30 88888.00 2007-07-23 17:31:35.750 204 12472.42 54.52 55342.32 88888.00 2007-07-23 17:31:35.875 204 12472.35 54.48 55342.30 88888.00 2007-07-23 17:31:36.000 204 12472.38 54.55 55342.30 88888.00 2007-07-23 17:31:36.125 204 12472.52 54.58 55342.38 88888.00 2007-07-23 17:31:36.250 204 12472.55 54.52 55342.35 88888.00 2007-07-23 17:31:36.375 204 12472.58 54.55 55342.32 88888.00 2007-07-23 17:31:36.500 204 12472.55 54.58 55342.35 88888.00 2007-07-23 17:31:36.625 204 12472.60 54.55 55342.35 88888.00 2007-07-23 17:31:36.750 204 12472.70 54.52 55342.35 88888.00 2007-07-23 17:31:36.875 204 12472.62 54.50 55342.32 88888.00 2007-07-23 17:31:37.000 204 12472.58 54.50 55342.32 88888.00 2007-07-23 17:31:37.125 204 12472.55 54.45 55342.28 88888.00 2007-07-23 17:31:37.250 204 12472.52 54.48 55342.28 88888.00 2007-07-23 17:31:37.375 204 12472.48 54.42 55342.32 88888.00 2007-07-23 17:31:37.500 204 12472.45 54.40 55342.32 88888.00 2007-07-23 17:31:37.625 204 12472.45 54.42 55342.35 88888.00 2007-07-23 17:31:37.750 204 12472.50 54.45 55342.32 88888.00 2007-07-23 17:31:37.875 204 12472.60 54.48 55342.38 88888.00 2007-07-23 17:31:38.000 204 12472.65 54.50 55342.38 88888.00 2007-07-23 17:31:38.125 204 12472.58 54.50 55342.30 88888.00 2007-07-23 17:31:38.250 204 12472.48 54.42 55342.28 88888.00 2007-07-23 17:31:38.375 204 12472.48 54.45 55342.30 88888.00 2007-07-23 17:31:38.500 204 12472.60 54.45 55342.30 88888.00 2007-07-23 17:31:38.625 204 12472.62 54.45 55342.30 88888.00 2007-07-23 17:31:38.750 204 12472.52 54.42 55342.30 88888.00 2007-07-23 17:31:38.875 204 12472.50 54.45 55342.28 88888.00 2007-07-23 17:31:39.000 204 12472.58 54.48 55342.25 88888.00 2007-07-23 17:31:39.125 204 12472.62 54.50 55342.28 88888.00 2007-07-23 17:31:39.250 204 12472.62 54.50 55342.32 88888.00 2007-07-23 17:31:39.375 204 12472.65 54.52 55342.35 88888.00 2007-07-23 17:31:39.500 204 12472.65 54.55 55342.35 88888.00 2007-07-23 17:31:39.625 204 12472.65 54.50 55342.32 88888.00 2007-07-23 17:31:39.750 204 12472.62 54.48 55342.30 88888.00 2007-07-23 17:31:39.875 204 12472.70 54.50 55342.30 88888.00 2007-07-23 17:31:40.000 204 12472.67 54.48 55342.28 88888.00 2007-07-23 17:31:40.125 204 12472.58 54.40 55342.30 88888.00 2007-07-23 17:31:40.250 204 12472.58 54.45 55342.32 88888.00 2007-07-23 17:31:40.375 204 12472.62 54.55 55342.32 88888.00 2007-07-23 17:31:40.500 204 12472.70 54.52 55342.30 88888.00 2007-07-23 17:31:40.625 204 12472.67 54.45 55342.28 88888.00 2007-07-23 17:31:40.750 204 12472.62 54.42 55342.30 88888.00 2007-07-23 17:31:40.875 204 12472.62 54.42 55342.30 88888.00 2007-07-23 17:31:41.000 204 12472.65 54.45 55342.30 88888.00 2007-07-23 17:31:41.125 204 12472.67 54.50 55342.30 88888.00 2007-07-23 17:31:41.250 204 12472.60 54.48 55342.30 88888.00 2007-07-23 17:31:41.375 204 12472.65 54.45 55342.30 88888.00 2007-07-23 17:31:41.500 204 12472.70 54.45 55342.32 88888.00 2007-07-23 17:31:41.625 204 12472.70 54.45 55342.28 88888.00 2007-07-23 17:31:41.750 204 12472.70 54.45 55342.25 88888.00 2007-07-23 17:31:41.875 204 12472.75 54.45 55342.32 88888.00 2007-07-23 17:31:42.000 204 12472.73 54.48 55342.32 88888.00 2007-07-23 17:31:42.125 204 12472.67 54.45 55342.30 88888.00 2007-07-23 17:31:42.250 204 12472.62 54.40 55342.25 88888.00 2007-07-23 17:31:42.375 204 12472.70 54.42 55342.25 88888.00 2007-07-23 17:31:42.500 204 12472.70 54.40 55342.28 88888.00 2007-07-23 17:31:42.625 204 12472.70 54.40 55342.30 88888.00 2007-07-23 17:31:42.750 204 12472.70 54.48 55342.32 88888.00 2007-07-23 17:31:42.875 204 12472.65 54.48 55342.30 88888.00 2007-07-23 17:31:43.000 204 12472.58 54.40 55342.28 88888.00 2007-07-23 17:31:43.125 204 12472.62 54.38 55342.28 88888.00 2007-07-23 17:31:43.250 204 12472.73 54.45 55342.30 88888.00 2007-07-23 17:31:43.375 204 12472.75 54.45 55342.30 88888.00 2007-07-23 17:31:43.500 204 12472.73 54.45 55342.30 88888.00 2007-07-23 17:31:43.625 204 12472.67 54.42 55342.28 88888.00 2007-07-23 17:31:43.750 204 12472.60 54.42 55342.30 88888.00 2007-07-23 17:31:43.875 204 12472.62 54.42 55342.30 88888.00 2007-07-23 17:31:43.000 204 12472.70 54.40 55342.28 88888.00 2007-07-23 17:31:43.125 204 12472.73 54.38 55342.30 88888.00 2007-07-23 17:31:43.250 204 12472.70 54.42 55342.28 88888.00 2007-07-23 17:31:43.375 204 12472.65 54.42 55342.28 88888.00 2007-07-23 17:31:43.500 204 12472.73 54.38 55342.25 88888.00 2007-07-23 17:31:43.625 204 12472.75 54.35 55342.25 88888.00 2007-07-23 17:31:43.750 204 12472.73 54.40 55342.28 88888.00 2007-07-23 17:31:43.875 204 12472.73 54.40 55342.28 88888.00 2007-07-23 17:31:44.000 204 12472.73 54.42 55342.28 88888.00 2007-07-23 17:31:44.125 204 12472.73 54.42 55342.28 88888.00 2007-07-23 17:31:44.250 204 12472.77 54.42 55342.30 88888.00 2007-07-23 17:31:44.375 204 12472.88 54.48 55342.30 88888.00 2007-07-23 17:31:44.500 204 12472.85 54.50 55342.30 88888.00 2007-07-23 17:31:44.625 204 12472.77 54.42 55342.30 88888.00 2007-07-23 17:31:44.750 204 12472.70 54.38 55342.28 88888.00 2007-07-23 17:31:44.875 204 12472.67 54.30 55342.28 88888.00 2007-07-23 17:31:45.000 204 12472.73 54.27 55342.25 88888.00 2007-07-23 17:31:45.125 204 12472.77 54.33 55342.25 88888.00 2007-07-23 17:31:45.250 204 12472.83 54.33 55342.30 88888.00 2007-07-23 17:31:45.375 204 12472.88 54.38 55342.32 88888.00 2007-07-23 17:31:45.500 204 12472.83 54.38 55342.32 88888.00 2007-07-23 17:31:45.625 204 12472.80 54.38 55342.25 88888.00 2007-07-23 17:31:45.750 204 12472.77 54.35 55342.25 88888.00 2007-07-23 17:31:45.875 204 12472.77 54.33 55342.22 88888.00 2007-07-23 17:31:46.000 204 12472.77 54.33 55342.25 88888.00 2007-07-23 17:31:46.125 204 12472.80 54.25 55342.25 88888.00 2007-07-23 17:31:46.250 204 12472.80 54.27 55342.30 88888.00 2007-07-23 17:31:46.375 204 12472.88 54.33 55342.30 88888.00 2007-07-23 17:31:46.500 204 12472.88 54.35 55342.30 88888.00 2007-07-23 17:31:46.625 204 12472.92 54.40 55342.30 88888.00 2007-07-23 17:31:46.750 204 12472.92 54.38 55342.32 88888.00 2007-07-23 17:31:46.875 204 12472.92 54.35 55342.32 88888.00 2007-07-23 17:31:47.000 204 12472.92 54.35 55342.30 88888.00 2007-07-23 17:31:47.125 204 12472.90 54.35 55342.32 88888.00 2007-07-23 17:31:47.250 204 12472.88 54.33 55342.30 88888.00 2007-07-23 17:31:47.375 204 12472.92 54.38 55342.28 88888.00 2007-07-23 17:31:47.500 204 12472.95 54.38 55342.30 88888.00 2007-07-23 17:31:47.625 204 12473.00 54.38 55342.32 88888.00 2007-07-23 17:31:47.750 204 12472.92 54.38 55342.30 88888.00 2007-07-23 17:31:47.875 204 12472.88 54.35 55342.25 88888.00 2007-07-23 17:31:48.000 204 12472.88 54.38 55342.22 88888.00 2007-07-23 17:31:48.125 204 12472.88 54.38 55342.25 88888.00 2007-07-23 17:31:48.250 204 12472.92 54.33 55342.28 88888.00 2007-07-23 17:31:48.375 204 12472.98 54.35 55342.25 88888.00 2007-07-23 17:31:48.500 204 12472.90 54.30 55342.20 88888.00 2007-07-23 17:31:48.625 204 12472.80 54.25 55342.20 88888.00 2007-07-23 17:31:48.750 204 12472.90 54.30 55342.22 88888.00 2007-07-23 17:31:48.875 204 12472.90 54.35 55342.22 88888.00 2007-07-23 17:31:49.000 204 12472.90 54.40 55342.25 88888.00 2007-07-23 17:31:49.125 204 12472.92 54.45 55342.30 88888.00 2007-07-23 17:31:49.250 204 12472.90 54.38 55342.30 88888.00 2007-07-23 17:31:49.375 204 12472.90 54.35 55342.25 88888.00 2007-07-23 17:31:49.500 204 12472.95 54.33 55342.28 88888.00 2007-07-23 17:31:49.625 204 12472.98 54.33 55342.25 88888.00 2007-07-23 17:31:49.750 204 12472.98 54.38 55342.28 88888.00 2007-07-23 17:31:49.875 204 12472.98 54.40 55342.28 88888.00 2007-07-23 17:31:51.000 204 12472.95 54.40 55342.25 88888.00 2007-07-23 17:31:51.125 204 12472.92 54.38 55342.25 88888.00 2007-07-23 17:31:51.250 204 12472.95 54.33 55342.28 88888.00 2007-07-23 17:31:51.375 204 12472.98 54.35 55342.28 88888.00 2007-07-23 17:31:51.500 204 12472.98 54.38 55342.30 88888.00 2007-07-23 17:31:51.625 204 12472.98 54.35 55342.32 88888.00 2007-07-23 17:31:51.750 204 12472.98 54.35 55342.32 88888.00 2007-07-23 17:31:51.875 204 12472.90 54.27 55342.28 88888.00 2007-07-23 17:31:52.000 204 12472.88 54.25 55342.25 88888.00 2007-07-23 17:31:52.125 204 12472.92 54.30 55342.28 88888.00 2007-07-23 17:31:52.250 204 12472.88 54.30 55342.28 88888.00 2007-07-23 17:31:52.375 204 12472.85 54.33 55342.25 88888.00 2007-07-23 17:31:52.500 204 12472.83 54.33 55342.25 88888.00 2007-07-23 17:31:52.625 204 12472.88 54.35 55342.30 88888.00 2007-07-23 17:31:52.750 204 12472.90 54.33 55342.30 88888.00 2007-07-23 17:31:52.875 204 12472.92 54.33 55342.30 88888.00 2007-07-23 17:31:53.000 204 12472.98 54.30 55342.28 88888.00 2007-07-23 17:31:53.125 204 12472.92 54.33 55342.28 88888.00 2007-07-23 17:31:53.250 204 12472.83 54.27 55342.28 88888.00 2007-07-23 17:31:53.375 204 12472.85 54.30 55342.25 88888.00 2007-07-23 17:31:53.500 204 12472.77 54.27 55342.22 88888.00 2007-07-23 17:31:53.625 204 12472.75 54.20 55342.22 88888.00 2007-07-23 17:31:53.750 204 12472.80 54.23 55342.25 88888.00 2007-07-23 17:31:53.875 204 12472.83 54.27 55342.28 88888.00 2007-07-23 17:31:54.000 204 12472.85 54.30 55342.28 88888.00 2007-07-23 17:31:54.125 204 12472.92 54.33 55342.30 88888.00 2007-07-23 17:31:54.250 204 12472.95 54.30 55342.25 88888.00 2007-07-23 17:31:54.375 204 12472.92 54.25 55342.22 88888.00 2007-07-23 17:31:54.500 204 12472.90 54.23 55342.22 88888.00 2007-07-23 17:31:54.625 204 12472.92 54.27 55342.22 88888.00 2007-07-23 17:31:54.750 204 12472.90 54.25 55342.22 88888.00 2007-07-23 17:31:54.875 204 12472.90 54.23 55342.22 88888.00 2007-07-23 17:31:55.000 204 12472.92 54.20 55342.20 88888.00 2007-07-23 17:31:55.125 204 12472.98 54.25 55342.28 88888.00 2007-07-23 17:31:55.250 204 12473.00 54.25 55342.28 88888.00 2007-07-23 17:31:55.375 204 12473.02 54.27 55342.28 88888.00 2007-07-23 17:31:55.500 204 12473.02 54.25 55342.28 88888.00 2007-07-23 17:31:55.625 204 12473.08 54.27 55342.28 88888.00 2007-07-23 17:31:55.750 204 12473.08 54.25 55342.22 88888.00 2007-07-23 17:31:55.875 204 12473.08 54.23 55342.22 88888.00 2007-07-23 17:31:56.000 204 12473.08 54.23 55342.22 88888.00 2007-07-23 17:31:56.125 204 12473.08 54.23 55342.25 88888.00 2007-07-23 17:31:56.250 204 12473.02 54.25 55342.25 88888.00 2007-07-23 17:31:56.375 204 12473.05 54.30 55342.25 88888.00 2007-07-23 17:31:56.500 204 12472.98 54.30 55342.25 88888.00 2007-07-23 17:31:56.625 204 12472.98 54.30 55342.25 88888.00 2007-07-23 17:31:56.750 204 12473.02 54.33 55342.28 88888.00 2007-07-23 17:31:56.875 204 12473.02 54.30 55342.30 88888.00 2007-07-23 17:31:57.000 204 12473.02 54.25 55342.28 88888.00 2007-07-23 17:31:57.125 204 12472.98 54.27 55342.28 88888.00 2007-07-23 17:31:57.250 204 12472.95 54.30 55342.25 88888.00 2007-07-23 17:31:57.375 204 12473.00 54.30 55342.28 88888.00 2007-07-23 17:31:57.500 204 12472.98 54.20 55342.28 88888.00 2007-07-23 17:31:57.625 204 12472.90 54.17 55342.28 88888.00 2007-07-23 17:31:57.750 204 12472.90 54.30 55342.30 88888.00 2007-07-23 17:31:57.875 204 12472.92 54.33 55342.32 88888.00 2007-07-23 17:31:57.000 204 12472.98 54.25 55342.25 88888.00 2007-07-23 17:31:57.125 204 12473.02 54.20 55342.25 88888.00 2007-07-23 17:31:57.250 204 12472.92 54.20 55342.28 88888.00 2007-07-23 17:31:57.375 204 12472.98 54.27 55342.30 88888.00 2007-07-23 17:31:57.500 204 12473.02 54.30 55342.30 88888.00 2007-07-23 17:31:57.625 204 12472.98 54.27 55342.28 88888.00 2007-07-23 17:31:57.750 204 12472.95 54.27 55342.28 88888.00 2007-07-23 17:31:57.875 204 12473.00 54.27 55342.28 88888.00 2007-07-23 17:31:58.000 204 12473.02 54.23 55342.20 88888.00 2007-07-23 17:31:58.125 204 12473.02 54.20 55342.20 88888.00 2007-07-23 17:31:58.250 204 12472.95 54.25 55342.22 88888.00 2007-07-23 17:31:58.375 204 12472.95 54.25 55342.20 88888.00 2007-07-23 17:31:58.500 204 12472.98 54.17 55342.20 88888.00 2007-07-23 17:31:58.625 204 12472.98 54.20 55342.22 88888.00 2007-07-23 17:31:58.750 204 12473.00 54.23 55342.28 88888.00 2007-07-23 17:31:58.875 204 12473.02 54.25 55342.25 88888.00 2007-07-23 17:31:59.000 204 12473.00 54.25 55342.25 88888.00 2007-07-23 17:31:59.125 204 12473.00 54.27 55342.30 88888.00 2007-07-23 17:31:59.250 204 12472.88 54.17 55342.28 88888.00 2007-07-23 17:31:59.375 204 12472.90 54.17 55342.25 88888.00 2007-07-23 17:31:59.500 204 12472.90 54.25 55342.25 88888.00 2007-07-23 17:31:59.625 204 12472.85 54.25 55342.22 88888.00 2007-07-23 17:31:59.750 204 12472.80 54.20 55342.22 88888.00 2007-07-23 17:31:59.875 204 12472.80 54.20 55342.25 88888.00 2007-07-23 17:32:00.000 204 12472.83 54.20 55342.25 88888.00 2007-07-23 17:32:00.125 204 12472.83 54.23 55342.25 88888.00 2007-07-23 17:32:00.250 204 12472.90 54.30 55342.28 88888.00 2007-07-23 17:32:00.375 204 12472.95 54.30 55342.25 88888.00 2007-07-23 17:32:00.500 204 12472.92 54.23 55342.22 88888.00 2007-07-23 17:32:00.625 204 12472.90 54.20 55342.22 88888.00 2007-07-23 17:32:00.750 204 12472.90 54.25 55342.28 88888.00 2007-07-23 17:32:00.875 204 12472.92 54.20 55342.22 88888.00 2007-07-23 17:32:02.000 204 12472.95 54.20 55342.25 88888.00 2007-07-23 17:32:02.125 204 12473.05 54.23 55342.28 88888.00 2007-07-23 17:32:02.250 204 12472.95 54.17 55342.22 88888.00 2007-07-23 17:32:02.375 204 12472.92 54.20 55342.22 88888.00 2007-07-23 17:32:02.500 204 12472.88 54.20 55342.25 88888.00 2007-07-23 17:32:02.625 204 12472.90 54.17 55342.22 88888.00 2007-07-23 17:32:02.750 204 12472.95 54.12 55342.20 88888.00 2007-07-23 17:32:02.875 204 12472.95 54.12 55342.20 88888.00 2007-07-23 17:32:03.000 204 12473.00 54.17 55342.20 88888.00 2007-07-23 17:32:03.125 204 12472.98 54.23 55342.22 88888.00 2007-07-23 17:32:03.250 204 12472.85 54.23 55342.28 88888.00 2007-07-23 17:32:03.375 204 12472.88 54.20 55342.22 88888.00 2007-07-23 17:32:03.500 204 12472.92 54.17 55342.22 88888.00 2007-07-23 17:32:03.625 204 12473.02 54.25 55342.25 88888.00 2007-07-23 17:32:03.750 204 12473.02 54.20 55342.28 88888.00 2007-07-23 17:32:03.875 204 12472.92 54.23 55342.28 88888.00 2007-07-23 17:32:04.000 204 12472.95 54.27 55342.28 88888.00 2007-07-23 17:32:04.125 204 12472.90 54.25 55342.25 88888.00 2007-07-23 17:32:04.250 204 12472.90 54.25 55342.25 88888.00 2007-07-23 17:32:04.375 204 12473.02 54.27 55342.28 88888.00 2007-07-23 17:32:04.500 204 12472.98 54.23 55342.28 88888.00 2007-07-23 17:32:04.625 204 12472.90 54.20 55342.28 88888.00 2007-07-23 17:32:04.750 204 12472.95 54.27 55342.28 88888.00 2007-07-23 17:32:04.875 204 12473.02 54.30 55342.30 88888.00 2007-07-23 17:32:05.000 204 12473.02 54.20 55342.25 88888.00 2007-07-23 17:32:05.125 204 12472.95 54.20 55342.25 88888.00 2007-07-23 17:32:05.250 204 12473.02 54.23 55342.28 88888.00 2007-07-23 17:32:05.375 204 12473.00 54.23 55342.25 88888.00 2007-07-23 17:32:05.500 204 12472.95 54.25 55342.22 88888.00 2007-07-23 17:32:05.625 204 12472.95 54.27 55342.22 88888.00 2007-07-23 17:32:05.750 204 12472.98 54.23 55342.22 88888.00 2007-07-23 17:32:05.875 204 12472.95 54.20 55342.18 88888.00 2007-07-23 17:32:06.000 204 12472.98 54.20 55342.20 88888.00 2007-07-23 17:32:06.125 204 12473.08 54.23 55342.22 88888.00 2007-07-23 17:32:06.250 204 12473.05 54.20 55342.22 88888.00 2007-07-23 17:32:06.375 204 12473.02 54.17 55342.18 88888.00 2007-07-23 17:32:06.500 204 12472.98 54.17 55342.18 88888.00 2007-07-23 17:32:06.625 204 12472.98 54.25 55342.22 88888.00 2007-07-23 17:32:06.750 204 12473.02 54.27 55342.22 88888.00 2007-07-23 17:32:06.875 204 12473.02 54.23 55342.22 88888.00 2007-07-23 17:32:07.000 204 12473.05 54.27 55342.22 88888.00 2007-07-23 17:32:07.125 204 12473.05 54.27 55342.22 88888.00 2007-07-23 17:32:07.250 204 12472.95 54.20 55342.20 88888.00 2007-07-23 17:32:07.375 204 12472.98 54.20 55342.18 88888.00 2007-07-23 17:32:07.500 204 12473.00 54.25 55342.18 88888.00 2007-07-23 17:32:07.625 204 12472.98 54.33 55342.20 88888.00 2007-07-23 17:32:07.750 204 12472.95 54.35 55342.22 88888.00 2007-07-23 17:32:07.875 204 12472.95 54.25 55342.20 88888.00 2007-07-23 17:32:08.000 204 12472.95 54.15 55342.15 88888.00 2007-07-23 17:32:08.125 204 12472.95 54.12 55342.18 88888.00 2007-07-23 17:32:08.250 204 12472.95 54.23 55342.22 88888.00 2007-07-23 17:32:08.375 204 12473.02 54.27 55342.25 88888.00 2007-07-23 17:32:08.500 204 12473.05 54.33 55342.28 88888.00 2007-07-23 17:32:08.625 204 12473.05 54.27 55342.25 88888.00 2007-07-23 17:32:08.750 204 12473.00 54.27 55342.25 88888.00 2007-07-23 17:32:08.875 204 12473.00 54.20 55342.20 88888.00 2007-07-23 17:32:09.000 204 12473.02 54.25 55342.18 88888.00 2007-07-23 17:32:09.125 204 12473.10 54.27 55342.20 88888.00 2007-07-23 17:32:09.250 204 12473.10 54.23 55342.20 88888.00 2007-07-23 17:32:09.375 204 12473.08 54.20 55342.20 88888.00 2007-07-23 17:32:09.500 204 12473.15 54.23 55342.22 88888.00 2007-07-23 17:32:09.625 204 12473.17 54.23 55342.22 88888.00 2007-07-23 17:32:09.750 204 12473.15 54.33 55342.28 88888.00 2007-07-23 17:32:09.875 204 12473.02 54.30 55342.22 88888.00 2007-07-23 17:32:10.000 204 12472.98 54.23 55342.18 88888.00 2007-07-23 17:32:10.125 204 12473.02 54.25 55342.20 88888.00 2007-07-23 17:32:10.250 204 12473.08 54.33 55342.22 88888.00 2007-07-23 17:32:10.375 204 12473.00 54.33 55342.20 88888.00 2007-07-23 17:32:10.500 204 12473.02 54.27 55342.20 88888.00 2007-07-23 17:32:10.625 204 12473.10 54.27 55342.20 88888.00 2007-07-23 17:32:10.750 204 12473.08 54.23 55342.18 88888.00 2007-07-23 17:32:10.875 204 12473.00 54.25 55342.18 88888.00 2007-07-23 17:32:11.000 204 12473.08 54.25 55342.18 88888.00 2007-07-23 17:32:11.125 204 12473.12 54.27 55342.22 88888.00 2007-07-23 17:32:11.250 204 12473.00 54.30 55342.22 88888.00 2007-07-23 17:32:11.375 204 12473.00 54.27 55342.20 88888.00 2007-07-23 17:32:11.500 204 12473.02 54.25 55342.15 88888.00 2007-07-23 17:32:11.625 204 12473.02 54.23 55342.12 88888.00 2007-07-23 17:32:11.750 204 12473.02 54.25 55342.20 88888.00 2007-07-23 17:32:11.875 204 12473.05 54.27 55342.20 88888.00 2007-07-23 17:32:12.000 204 12473.05 54.23 55342.18 88888.00 2007-07-23 17:32:12.125 204 12473.10 54.25 55342.20 88888.00 2007-07-23 17:32:12.250 204 12473.08 54.27 55342.22 88888.00 2007-07-23 17:32:12.375 204 12473.12 54.30 55342.20 88888.00 2007-07-23 17:32:12.500 204 12473.12 54.35 55342.18 88888.00 2007-07-23 17:32:12.625 204 12473.08 54.30 55342.15 88888.00 2007-07-23 17:32:12.750 204 12473.08 54.27 55342.15 88888.00 2007-07-23 17:32:12.875 204 12473.15 54.30 55342.15 88888.00 2007-07-23 17:32:13.000 204 12473.20 54.33 55342.20 88888.00 2007-07-23 17:32:13.125 204 12473.23 54.33 55342.22 88888.00 2007-07-23 17:32:13.250 204 12473.17 54.33 55342.20 88888.00 2007-07-23 17:32:13.375 204 12473.20 54.33 55342.15 88888.00 2007-07-23 17:32:13.500 204 12473.15 54.30 55342.12 88888.00 2007-07-23 17:32:13.625 204 12473.08 54.25 55342.10 88888.00 2007-07-23 17:32:13.750 204 12473.12 54.33 55342.15 88888.00 2007-07-23 17:32:13.875 204 12473.17 54.33 55342.18 88888.00 2007-07-23 17:32:14.000 204 12473.23 54.38 55342.18 88888.00 2007-07-23 17:32:14.125 204 12473.23 54.38 55342.18 88888.00 2007-07-23 17:32:14.250 204 12473.10 54.30 55342.12 88888.00 2007-07-23 17:32:14.375 204 12473.05 54.33 55342.15 88888.00 2007-07-23 17:32:14.500 204 12473.05 54.35 55342.15 88888.00 2007-07-23 17:32:14.625 204 12473.08 54.30 55342.12 88888.00 2007-07-23 17:32:14.750 204 12473.10 54.25 55342.15 88888.00 2007-07-23 17:32:14.875 204 12473.02 54.23 55342.12 88888.00 2007-07-23 17:32:15.000 204 12473.05 54.30 55342.12 88888.00 2007-07-23 17:32:15.125 204 12473.08 54.33 55342.18 88888.00 2007-07-23 17:32:15.250 204 12473.12 54.30 55342.18 88888.00 2007-07-23 17:32:15.375 204 12473.20 54.30 55342.18 88888.00 2007-07-23 17:32:15.500 204 12473.17 54.35 55342.20 88888.00 2007-07-23 17:32:15.625 204 12473.15 54.38 55342.20 88888.00 2007-07-23 17:32:15.750 204 12473.08 54.33 55342.20 88888.00 2007-07-23 17:32:15.875 204 12473.10 54.33 55342.18 88888.00 2007-07-23 17:32:16.000 204 12473.17 54.35 55342.20 88888.00 2007-07-23 17:32:16.125 204 12473.25 54.35 55342.22 88888.00 2007-07-23 17:32:16.250 204 12473.17 54.30 55342.20 88888.00 2007-07-23 17:32:16.375 204 12473.15 54.33 55342.18 88888.00 2007-07-23 17:32:16.500 204 12473.15 54.38 55342.18 88888.00 2007-07-23 17:32:16.625 204 12473.25 54.42 55342.20 88888.00 2007-07-23 17:32:16.750 204 12473.25 54.38 55342.18 88888.00 2007-07-23 17:32:16.875 204 12473.30 54.35 55342.18 88888.00 2007-07-23 17:32:17.000 204 12473.27 54.35 55342.18 88888.00 2007-07-23 17:32:17.125 204 12473.25 54.33 55342.20 88888.00 2007-07-23 17:32:17.250 204 12473.23 54.33 55342.22 88888.00 2007-07-23 17:32:17.375 204 12473.23 54.30 55342.18 88888.00 2007-07-23 17:32:17.500 204 12473.17 54.33 55342.18 88888.00 2007-07-23 17:32:17.625 204 12473.15 54.33 55342.12 88888.00 2007-07-23 17:32:17.750 204 12473.20 54.30 55342.12 88888.00 2007-07-23 17:32:17.875 204 12473.23 54.27 55342.18 88888.00 2007-07-23 17:32:18.000 204 12473.27 54.33 55342.20 88888.00 2007-07-23 17:32:18.125 204 12473.25 54.35 55342.18 88888.00 2007-07-23 17:32:18.250 204 12473.20 54.38 55342.18 88888.00 2007-07-23 17:32:18.375 204 12473.20 54.35 55342.22 88888.00 2007-07-23 17:32:18.500 204 12473.23 54.35 55342.22 88888.00 2007-07-23 17:32:18.625 204 12473.23 54.35 55342.20 88888.00 2007-07-23 17:32:18.750 204 12473.20 54.35 55342.20 88888.00 2007-07-23 17:32:18.875 204 12473.15 54.38 55342.18 88888.00 2007-07-23 17:32:19.000 204 12473.20 54.38 55342.15 88888.00 2007-07-23 17:32:19.125 204 12473.20 54.40 55342.15 88888.00 2007-07-23 17:32:19.250 204 12473.17 54.35 55342.15 88888.00 2007-07-23 17:32:19.375 204 12473.17 54.33 55342.12 88888.00 2007-07-23 17:32:19.500 204 12473.20 54.38 55342.15 88888.00 2007-07-23 17:32:19.625 204 12473.12 54.40 55342.18 88888.00 2007-07-23 17:32:19.750 204 12473.15 54.35 55342.18 88888.00 2007-07-23 17:32:19.875 204 12473.15 54.33 55342.12 88888.00 2007-07-23 17:32:20.000 204 12473.25 54.33 55342.12 88888.00 2007-07-23 17:32:20.125 204 12473.23 54.42 55342.20 88888.00 2007-07-23 17:32:20.250 204 12473.15 54.42 55342.22 88888.00 2007-07-23 17:32:20.375 204 12473.12 54.40 55342.22 88888.00 2007-07-23 17:32:20.500 204 12473.15 54.38 55342.20 88888.00 2007-07-23 17:32:20.625 204 12473.20 54.35 55342.20 88888.00 2007-07-23 17:32:20.750 204 12473.20 54.38 55342.20 88888.00 2007-07-23 17:32:20.875 204 12473.15 54.35 55342.20 88888.00 2007-07-23 17:32:21.000 204 12473.12 54.33 55342.15 88888.00 2007-07-23 17:32:21.125 204 12473.15 54.33 55342.15 88888.00 2007-07-23 17:32:21.250 204 12473.15 54.38 55342.20 88888.00 2007-07-23 17:32:21.375 204 12473.17 54.35 55342.18 88888.00 2007-07-23 17:32:21.500 204 12473.25 54.42 55342.22 88888.00 2007-07-23 17:32:21.625 204 12473.23 54.38 55342.15 88888.00 2007-07-23 17:32:21.750 204 12473.15 54.38 55342.15 88888.00 2007-07-23 17:32:21.875 204 12473.23 54.35 55342.15 88888.00 2007-07-23 17:32:22.000 204 12473.23 54.33 55342.15 88888.00 2007-07-23 17:32:22.125 204 12473.25 54.35 55342.18 88888.00 2007-07-23 17:32:22.250 204 12473.23 54.35 55342.15 88888.00 2007-07-23 17:32:22.375 204 12473.25 54.38 55342.15 88888.00 2007-07-23 17:32:22.500 204 12473.25 54.33 55342.12 88888.00 2007-07-23 17:32:22.625 204 12473.23 54.30 55342.12 88888.00 2007-07-23 17:32:22.750 204 12473.15 54.35 55342.15 88888.00 2007-07-23 17:32:22.875 204 12473.10 54.38 55342.15 88888.00 2007-07-23 17:32:23.000 204 12473.10 54.33 55342.12 88888.00 2007-07-23 17:32:23.125 204 12473.12 54.35 55342.15 88888.00 2007-07-23 17:32:23.250 204 12473.08 54.38 55342.18 88888.00 2007-07-23 17:32:23.375 204 12473.10 54.35 55342.15 88888.00 2007-07-23 17:32:23.500 204 12473.20 54.38 55342.15 88888.00 2007-07-23 17:32:23.625 204 12473.25 54.38 55342.18 88888.00 2007-07-23 17:32:23.750 204 12473.20 54.35 55342.15 88888.00 2007-07-23 17:32:23.875 204 12473.20 54.30 55342.12 88888.00 2007-07-23 17:32:24.000 204 12473.23 54.25 55342.07 88888.00 2007-07-23 17:32:24.125 204 12473.20 54.33 55342.12 88888.00 2007-07-23 17:32:24.250 204 12473.30 54.35 55342.20 88888.00 2007-07-23 17:32:24.375 204 12473.25 54.38 55342.15 88888.00 2007-07-23 17:32:24.500 204 12473.20 54.33 55342.12 88888.00 2007-07-23 17:32:24.625 204 12473.20 54.33 55342.10 88888.00 2007-07-23 17:32:24.750 204 12473.20 54.38 55342.12 88888.00 2007-07-23 17:32:24.875 204 12473.27 54.40 55342.15 88888.00 2007-07-23 17:32:25.000 204 12473.33 54.42 55342.12 88888.00 2007-07-23 17:32:25.125 204 12473.35 54.40 55342.15 88888.00 2007-07-23 17:32:25.250 204 12473.30 54.38 55342.15 88888.00 2007-07-23 17:32:25.375 204 12473.27 54.35 55342.15 88888.00 2007-07-23 17:32:25.500 204 12473.27 54.38 55342.15 88888.00 2007-07-23 17:32:25.625 204 12473.30 54.40 55342.15 88888.00 2007-07-23 17:32:25.750 204 12473.30 54.35 55342.15 88888.00 2007-07-23 17:32:25.875 204 12473.30 54.27 55342.12 88888.00 2007-07-23 17:32:26.000 204 12473.35 54.30 55342.18 88888.00 2007-07-23 17:32:26.125 204 12473.40 54.38 55342.15 88888.00 2007-07-23 17:32:26.250 204 12473.45 54.45 55342.20 88888.00 2007-07-23 17:32:26.375 204 12473.45 54.48 55342.18 88888.00 2007-07-23 17:32:26.500 204 12473.45 54.45 55342.18 88888.00 2007-07-23 17:32:26.625 204 12473.42 54.40 55342.18 88888.00 2007-07-23 17:32:26.750 204 12473.38 54.38 55342.18 88888.00 2007-07-23 17:32:26.875 204 12473.30 54.40 55342.18 88888.00 2007-07-23 17:32:27.000 204 12473.30 54.42 55342.15 88888.00 2007-07-23 17:32:27.125 204 12473.30 54.40 55342.15 88888.00 2007-07-23 17:32:27.250 204 12473.27 54.40 55342.10 88888.00 2007-07-23 17:32:27.375 204 12473.33 54.42 55342.10 88888.00 2007-07-23 17:32:27.500 204 12473.33 54.40 55342.12 88888.00 2007-07-23 17:32:27.625 204 12473.33 54.38 55342.18 88888.00 2007-07-23 17:32:27.750 204 12473.40 54.42 55342.18 88888.00 2007-07-23 17:32:27.875 204 12473.42 54.38 55342.10 88888.00 2007-07-23 17:32:28.000 204 12473.45 54.40 55342.10 88888.00 2007-07-23 17:32:28.125 204 12473.40 54.40 55342.12 88888.00 2007-07-23 17:32:28.250 204 12473.38 54.33 55342.12 88888.00 2007-07-23 17:32:28.375 204 12473.35 54.35 55342.18 88888.00 2007-07-23 17:32:28.500 204 12473.27 54.40 55342.18 88888.00 2007-07-23 17:32:28.625 204 12473.27 54.45 55342.15 88888.00 2007-07-23 17:32:28.750 204 12473.30 54.42 55342.12 88888.00 2007-07-23 17:32:28.875 204 12473.35 54.38 55342.15 88888.00 2007-07-23 17:32:29.000 204 12473.38 54.38 55342.12 88888.00 2007-07-23 17:32:29.125 204 12473.38 54.35 55342.12 88888.00 2007-07-23 17:32:29.250 204 12473.38 54.42 55342.15 88888.00 2007-07-23 17:32:29.375 204 12473.40 54.42 55342.18 88888.00 2007-07-23 17:32:29.500 204 12473.40 54.40 55342.18 88888.00 2007-07-23 17:32:29.625 204 12473.33 54.40 55342.15 88888.00 2007-07-23 17:32:29.750 204 12473.27 54.38 55342.15 88888.00 2007-07-23 17:32:29.875 204 12473.35 54.38 55342.15 88888.00 2007-07-23 17:32:30.000 204 12473.30 54.38 55342.15 88888.00 2007-07-23 17:32:30.125 204 12473.23 54.40 55342.20 88888.00 2007-07-23 17:32:30.250 204 12473.25 54.42 55342.20 88888.00 2007-07-23 17:32:30.375 204 12473.40 54.48 55342.20 88888.00 2007-07-23 17:32:30.500 204 12473.40 54.42 55342.18 88888.00 2007-07-23 17:32:30.625 204 12473.33 54.40 55342.15 88888.00 2007-07-23 17:32:30.750 204 12473.27 54.42 55342.15 88888.00 2007-07-23 17:32:30.875 204 12473.20 54.40 55342.12 88888.00 2007-07-23 17:32:31.000 204 12473.25 54.42 55342.15 88888.00 2007-07-23 17:32:31.125 204 12473.27 54.45 55342.18 88888.00 2007-07-23 17:32:31.250 204 12473.30 54.48 55342.15 88888.00 2007-07-23 17:32:31.375 204 12473.40 54.48 55342.18 88888.00 2007-07-23 17:32:31.500 204 12473.40 54.45 55342.15 88888.00 2007-07-23 17:32:31.625 204 12473.40 54.45 55342.15 88888.00 2007-07-23 17:32:31.750 204 12473.42 54.40 55342.12 88888.00 2007-07-23 17:32:31.875 204 12473.35 54.40 55342.12 88888.00 2007-07-23 17:32:32.000 204 12473.27 54.45 55342.15 88888.00 2007-07-23 17:32:32.125 204 12473.30 54.45 55342.12 88888.00 2007-07-23 17:32:32.250 204 12473.30 54.42 55342.12 88888.00 2007-07-23 17:32:32.375 204 12473.33 54.40 55342.15 88888.00 2007-07-23 17:32:32.500 204 12473.33 54.38 55342.18 88888.00 2007-07-23 17:32:32.625 204 12473.30 54.45 55342.12 88888.00 2007-07-23 17:32:32.750 204 12473.30 54.45 55342.15 88888.00 2007-07-23 17:32:32.875 204 12473.40 54.45 55342.18 88888.00 2007-07-23 17:32:33.000 204 12473.33 54.40 55342.15 88888.00 2007-07-23 17:32:33.125 204 12473.25 54.45 55342.22 88888.00 2007-07-23 17:32:33.250 204 12473.30 54.42 55342.20 88888.00 2007-07-23 17:32:33.375 204 12473.33 54.40 55342.18 88888.00 2007-07-23 17:32:33.500 204 12473.35 54.40 55342.18 88888.00 2007-07-23 17:32:33.625 204 12473.33 54.45 55342.20 88888.00 2007-07-23 17:32:33.750 204 12473.33 54.50 55342.18 88888.00 2007-07-23 17:32:33.875 204 12473.33 54.48 55342.12 88888.00 2007-07-23 17:32:33.000 204 12473.27 54.42 55342.15 88888.00 2007-07-23 17:32:33.125 204 12473.20 54.42 55342.15 88888.00 2007-07-23 17:32:33.250 204 12473.25 54.48 55342.20 88888.00 2007-07-23 17:32:33.375 204 12473.35 54.50 55342.15 88888.00 2007-07-23 17:32:33.500 204 12473.30 54.50 55342.12 88888.00 2007-07-23 17:32:33.625 204 12473.27 54.48 55342.12 88888.00 2007-07-23 17:32:33.750 204 12473.25 54.45 55342.12 88888.00 2007-07-23 17:32:33.875 204 12473.30 54.50 55342.20 88888.00 2007-07-23 17:32:35.000 204 12473.25 54.48 55342.15 88888.00 2007-07-23 17:32:35.125 204 12473.27 54.42 55342.12 88888.00 2007-07-23 17:32:35.250 204 12473.30 54.50 55342.12 88888.00 2007-07-23 17:32:35.375 204 12473.33 54.55 55342.12 88888.00 2007-07-23 17:32:35.500 204 12473.27 54.55 55342.12 88888.00 2007-07-23 17:32:35.625 204 12473.27 54.48 55342.12 88888.00 2007-07-23 17:32:35.750 204 12473.33 54.52 55342.12 88888.00 2007-07-23 17:32:35.875 204 12473.27 54.52 55342.12 88888.00 2007-07-23 17:32:36.000 204 12473.27 54.50 55342.12 88888.00 2007-07-23 17:32:36.125 204 12473.25 54.52 55342.10 88888.00 2007-07-23 17:32:36.250 204 12473.27 54.55 55342.12 88888.00 2007-07-23 17:32:36.375 204 12473.30 54.48 55342.10 88888.00 2007-07-23 17:32:36.500 204 12473.23 54.42 55342.10 88888.00 2007-07-23 17:32:36.625 204 12473.23 54.48 55342.10 88888.00 2007-07-23 17:32:36.750 204 12473.20 54.50 55342.12 88888.00 2007-07-23 17:32:36.875 204 12473.23 54.52 55342.10 88888.00 2007-07-23 17:32:37.000 204 12473.25 54.48 55342.12 88888.00 2007-07-23 17:32:37.125 204 12473.27 54.50 55342.15 88888.00 2007-07-23 17:32:37.250 204 12473.27 54.48 55342.18 88888.00 2007-07-23 17:32:37.375 204 12473.33 54.48 55342.20 88888.00 2007-07-23 17:32:37.500 204 12473.38 54.52 55342.18 88888.00 2007-07-23 17:32:37.625 204 12473.35 54.48 55342.12 88888.00 2007-07-23 17:32:37.750 204 12473.30 54.48 55342.10 88888.00 2007-07-23 17:32:37.875 204 12473.30 54.52 55342.12 88888.00 2007-07-23 17:32:38.000 204 12473.35 54.52 55342.12 88888.00 2007-07-23 17:32:38.125 204 12473.35 54.50 55342.15 88888.00 2007-07-23 17:32:38.250 204 12473.30 54.52 55342.18 88888.00 2007-07-23 17:32:38.375 204 12473.33 54.55 55342.18 88888.00 2007-07-23 17:32:38.500 204 12473.33 54.58 55342.12 88888.00 2007-07-23 17:32:38.625 204 12473.38 54.55 55342.12 88888.00 2007-07-23 17:32:38.750 204 12473.33 54.52 55342.10 88888.00 2007-07-23 17:32:38.875 204 12473.33 54.52 55342.10 88888.00 2007-07-23 17:32:39.000 204 12473.30 54.48 55342.10 88888.00 2007-07-23 17:32:39.125 204 12473.23 54.50 55342.12 88888.00 2007-07-23 17:32:39.250 204 12473.20 54.50 55342.15 88888.00 2007-07-23 17:32:39.375 204 12473.23 54.52 55342.18 88888.00 2007-07-23 17:32:39.500 204 12473.27 54.50 55342.15 88888.00 2007-07-23 17:32:39.625 204 12473.25 54.50 55342.12 88888.00 2007-07-23 17:32:39.750 204 12473.23 54.50 55342.12 88888.00 2007-07-23 17:32:39.875 204 12473.15 54.50 55342.15 88888.00 2007-07-23 17:32:40.000 204 12473.15 54.50 55342.12 88888.00 2007-07-23 17:32:40.125 204 12473.20 54.52 55342.15 88888.00 2007-07-23 17:32:40.250 204 12473.23 54.52 55342.12 88888.00 2007-07-23 17:32:40.375 204 12473.25 54.58 55342.10 88888.00 2007-07-23 17:32:40.500 204 12473.33 54.58 55342.15 88888.00 2007-07-23 17:32:40.625 204 12473.35 54.52 55342.18 88888.00 2007-07-23 17:32:40.750 204 12473.27 54.55 55342.15 88888.00 2007-07-23 17:32:40.875 204 12473.23 54.58 55342.10 88888.00 2007-07-23 17:32:41.000 204 12473.25 54.62 55342.12 88888.00 2007-07-23 17:32:41.125 204 12473.27 54.55 55342.18 88888.00 2007-07-23 17:32:41.250 204 12473.25 54.48 55342.15 88888.00 2007-07-23 17:32:41.375 204 12473.35 54.50 55342.18 88888.00 2007-07-23 17:32:41.500 204 12473.33 54.50 55342.15 88888.00 2007-07-23 17:32:41.625 204 12473.30 54.58 55342.18 88888.00 2007-07-23 17:32:41.750 204 12473.27 54.55 55342.18 88888.00 2007-07-23 17:32:41.875 204 12473.25 54.58 55342.15 88888.00 2007-07-23 17:32:42.000 204 12473.30 54.55 55342.12 88888.00 2007-07-23 17:32:42.125 204 12473.33 54.52 55342.18 88888.00 2007-07-23 17:32:42.250 204 12473.23 54.55 55342.15 88888.00 2007-07-23 17:32:42.375 204 12473.23 54.50 55342.15 88888.00 2007-07-23 17:32:42.500 204 12473.17 54.50 55342.12 88888.00 2007-07-23 17:32:42.625 204 12473.17 54.48 55342.15 88888.00 2007-07-23 17:32:42.750 204 12473.25 54.52 55342.18 88888.00 2007-07-23 17:32:42.875 204 12473.25 54.50 55342.15 88888.00 2007-07-23 17:32:43.000 204 12473.25 54.55 55342.15 88888.00 2007-07-23 17:32:43.125 204 12473.25 54.58 55342.18 88888.00 2007-07-23 17:32:43.250 204 12473.30 54.55 55342.15 88888.00 2007-07-23 17:32:43.375 204 12473.27 54.50 55342.15 88888.00 2007-07-23 17:32:43.500 204 12473.27 54.52 55342.20 88888.00 2007-07-23 17:32:43.625 204 12473.27 54.58 55342.22 88888.00 2007-07-23 17:32:43.750 204 12473.30 54.58 55342.22 88888.00 2007-07-23 17:32:43.875 204 12473.30 54.55 55342.22 88888.00 2007-07-23 17:32:44.000 204 12473.33 54.50 55342.15 88888.00 2007-07-23 17:32:44.125 204 12473.25 54.45 55342.15 88888.00 2007-07-23 17:32:44.250 204 12473.25 54.55 55342.15 88888.00 2007-07-23 17:32:44.375 204 12473.27 54.52 55342.15 88888.00 2007-07-23 17:32:44.500 204 12473.33 54.52 55342.18 88888.00 2007-07-23 17:32:44.625 204 12473.27 54.52 55342.20 88888.00 2007-07-23 17:32:44.750 204 12473.23 54.52 55342.15 88888.00 2007-07-23 17:32:44.875 204 12473.23 54.55 55342.15 88888.00 2007-07-23 17:32:45.000 204 12473.23 54.58 55342.15 88888.00 2007-07-23 17:32:45.125 204 12473.25 54.55 55342.15 88888.00 2007-07-23 17:32:45.250 204 12473.20 54.48 55342.18 88888.00 2007-07-23 17:32:45.375 204 12473.15 54.48 55342.18 88888.00 2007-07-23 17:32:45.500 204 12473.17 54.52 55342.22 88888.00 2007-07-23 17:32:45.625 204 12473.15 54.50 55342.20 88888.00 2007-07-23 17:32:45.750 204 12473.20 54.50 55342.18 88888.00 2007-07-23 17:32:45.875 204 12473.23 54.55 55342.18 88888.00 2007-07-23 17:32:46.000 204 12473.23 54.50 55342.12 88888.00 2007-07-23 17:32:46.125 204 12473.15 54.48 55342.12 88888.00 2007-07-23 17:32:46.250 204 12473.10 54.48 55342.18 88888.00 2007-07-23 17:32:46.375 204 12473.15 54.52 55342.18 88888.00 2007-07-23 17:32:46.500 204 12473.20 54.50 55342.18 88888.00 2007-07-23 17:32:46.625 204 12473.30 54.52 55342.20 88888.00 2007-07-23 17:32:46.750 204 12473.25 54.52 55342.18 88888.00 2007-07-23 17:32:46.875 204 12473.17 54.52 55342.20 88888.00 2007-07-23 17:32:47.000 204 12473.15 54.50 55342.18 88888.00 2007-07-23 17:32:47.125 204 12473.17 54.48 55342.18 88888.00 2007-07-23 17:32:47.250 204 12473.25 54.45 55342.12 88888.00 2007-07-23 17:32:47.375 204 12473.35 54.50 55342.12 88888.00 2007-07-23 17:32:47.500 204 12473.30 54.52 55342.18 88888.00 2007-07-23 17:32:47.625 204 12473.20 54.50 55342.20 88888.00 2007-07-23 17:32:47.750 204 12473.23 54.58 55342.20 88888.00 2007-07-23 17:32:47.875 204 12473.20 54.52 55342.15 88888.00 2007-07-23 17:32:48.000 204 12473.12 54.45 55342.12 88888.00 2007-07-23 17:32:48.125 204 12473.15 54.45 55342.20 88888.00 2007-07-23 17:32:48.250 204 12473.23 54.45 55342.22 88888.00 2007-07-23 17:32:48.375 204 12473.17 54.45 55342.18 88888.00 2007-07-23 17:32:48.500 204 12473.00 54.45 55342.20 88888.00 2007-07-23 17:32:48.625 204 12473.00 54.48 55342.18 88888.00 2007-07-23 17:32:48.750 204 12473.05 54.42 55342.18 88888.00 2007-07-23 17:32:48.875 204 12473.05 54.40 55342.18 88888.00 2007-07-23 17:32:49.000 204 12473.08 54.42 55342.18 88888.00 2007-07-23 17:32:49.125 204 12473.17 54.45 55342.22 88888.00 2007-07-23 17:32:49.250 204 12473.17 54.42 55342.22 88888.00 2007-07-23 17:32:49.375 204 12473.17 54.48 55342.22 88888.00 2007-07-23 17:32:49.500 204 12473.15 54.50 55342.20 88888.00 2007-07-23 17:32:49.625 204 12473.05 54.45 55342.18 88888.00 2007-07-23 17:32:49.750 204 12473.08 54.48 55342.20 88888.00 2007-07-23 17:32:49.875 204 12473.15 54.52 55342.18 88888.00 2007-07-23 17:32:50.000 204 12473.17 54.50 55342.20 88888.00 2007-07-23 17:32:50.125 204 12473.10 54.48 55342.25 88888.00 2007-07-23 17:32:50.250 204 12473.02 54.48 55342.25 88888.00 2007-07-23 17:32:50.375 204 12473.00 54.45 55342.22 88888.00 2007-07-23 17:32:50.500 204 12473.02 54.42 55342.28 88888.00 2007-07-23 17:32:50.625 204 12473.12 54.48 55342.28 88888.00 2007-07-23 17:32:50.750 204 12473.17 54.45 55342.25 88888.00 2007-07-23 17:32:50.875 204 12473.10 54.45 55342.20 88888.00 2007-07-23 17:32:51.000 204 12473.10 54.40 55342.20 88888.00 2007-07-23 17:32:51.125 204 12473.00 54.40 55342.18 88888.00 2007-07-23 17:32:51.250 204 12473.00 54.45 55342.22 88888.00 2007-07-23 17:32:51.375 204 12473.15 54.48 55342.22 88888.00 2007-07-23 17:32:51.500 204 12473.10 54.50 55342.25 88888.00 2007-07-23 17:32:51.625 204 12473.00 54.45 55342.22 88888.00 2007-07-23 17:32:51.750 204 12473.00 54.38 55342.20 88888.00 2007-07-23 17:32:51.875 204 12473.02 54.40 55342.22 88888.00 2007-07-23 17:32:52.000 204 12472.98 54.38 55342.22 88888.00 2007-07-23 17:32:52.125 204 12473.00 54.40 55342.25 88888.00 2007-07-23 17:32:52.250 204 12473.05 54.42 55342.25 88888.00 2007-07-23 17:32:52.375 204 12473.08 54.45 55342.22 88888.00 2007-07-23 17:32:52.500 204 12473.05 54.45 55342.22 88888.00 2007-07-23 17:32:52.625 204 12473.08 54.45 55342.20 88888.00 2007-07-23 17:32:52.750 204 12473.08 54.40 55342.20 88888.00 2007-07-23 17:32:52.875 204 12473.12 54.45 55342.22 88888.00 2007-07-23 17:32:53.000 204 12473.15 54.48 55342.22 88888.00 2007-07-23 17:32:53.125 204 12473.15 54.45 55342.22 88888.00 2007-07-23 17:32:53.250 204 12473.08 54.38 55342.22 88888.00 2007-07-23 17:32:53.375 204 12473.08 54.35 55342.22 88888.00 2007-07-23 17:32:53.500 204 12473.10 54.42 55342.22 88888.00 2007-07-23 17:32:53.625 204 12473.10 54.40 55342.20 88888.00 2007-07-23 17:32:53.750 204 12473.10 54.42 55342.18 88888.00 2007-07-23 17:32:53.875 204 12473.08 54.38 55342.18 88888.00 2007-07-23 17:32:54.000 204 12473.05 54.38 55342.15 88888.00 2007-07-23 17:32:54.125 204 12472.95 54.35 55342.15 88888.00 2007-07-23 17:32:54.250 204 12472.90 54.35 55342.20 88888.00 2007-07-23 17:32:54.375 204 12473.00 54.38 55342.22 88888.00 2007-07-23 17:32:54.500 204 12473.08 54.38 55342.28 88888.00 2007-07-23 17:32:54.625 204 12473.17 54.40 55342.25 88888.00 2007-07-23 17:32:54.750 204 12473.17 54.40 55342.28 88888.00 2007-07-23 17:32:54.875 204 12473.10 54.42 55342.25 88888.00 2007-07-23 17:32:55.000 204 12473.02 54.40 55342.20 88888.00 2007-07-23 17:32:55.125 204 12473.08 54.42 55342.25 88888.00 2007-07-23 17:32:55.250 204 12473.08 54.35 55342.22 88888.00 2007-07-23 17:32:55.375 204 12473.00 54.30 55342.20 88888.00 2007-07-23 17:32:55.500 204 12473.00 54.35 55342.22 88888.00 2007-07-23 17:32:55.625 204 12473.05 54.38 55342.20 88888.00 2007-07-23 17:32:55.750 204 12472.98 54.35 55342.20 88888.00 2007-07-23 17:32:55.875 204 12472.90 54.35 55342.18 88888.00 2007-07-23 17:32:56.000 204 12472.98 54.38 55342.18 88888.00 2007-07-23 17:32:56.125 204 12473.08 54.38 55342.18 88888.00 2007-07-23 17:32:56.250 204 12473.10 54.40 55342.22 88888.00 2007-07-23 17:32:56.375 204 12473.10 54.40 55342.25 88888.00 2007-07-23 17:32:56.500 204 12472.98 54.38 55342.22 88888.00 2007-07-23 17:32:56.625 204 12472.98 54.42 55342.22 88888.00 2007-07-23 17:32:56.750 204 12473.12 54.45 55342.28 88888.00 2007-07-23 17:32:56.875 204 12473.15 54.38 55342.28 88888.00 2007-07-23 17:32:57.000 204 12473.05 54.33 55342.22 88888.00 2007-07-23 17:32:57.125 204 12473.10 54.35 55342.25 88888.00 2007-07-23 17:32:57.250 204 12473.15 54.38 55342.28 88888.00 2007-07-23 17:32:57.375 204 12473.08 54.40 55342.22 88888.00 2007-07-23 17:32:57.500 204 12473.02 54.38 55342.22 88888.00 2007-07-23 17:32:57.625 204 12473.08 54.38 55342.25 88888.00 2007-07-23 17:32:57.750 204 12473.08 54.40 55342.28 88888.00 2007-07-23 17:32:57.875 204 12473.00 54.38 55342.25 88888.00 2007-07-23 17:32:58.000 204 12472.92 54.33 55342.18 88888.00 2007-07-23 17:32:58.125 204 12472.92 54.33 55342.18 88888.00 2007-07-23 17:32:58.250 204 12472.92 54.30 55342.18 88888.00 2007-07-23 17:32:58.375 204 12472.92 54.30 55342.18 88888.00 2007-07-23 17:32:58.500 204 12472.95 54.35 55342.20 88888.00 2007-07-23 17:32:58.625 204 12473.00 54.38 55342.25 88888.00 2007-07-23 17:32:58.750 204 12472.95 54.35 55342.25 88888.00 2007-07-23 17:32:58.875 204 12472.90 54.35 55342.25 88888.00 2007-07-23 17:32:59.000 204 12472.83 54.40 55342.28 88888.00 2007-07-23 17:32:59.125 204 12472.88 54.45 55342.28 88888.00 2007-07-23 17:32:59.250 204 12472.95 54.45 55342.28 88888.00 2007-07-23 17:32:59.375 204 12473.00 54.45 55342.28 88888.00 2007-07-23 17:32:59.500 204 12472.92 54.40 55342.28 88888.00 2007-07-23 17:32:59.625 204 12472.98 54.45 55342.28 88888.00 2007-07-23 17:32:59.750 204 12472.90 54.42 55342.25 88888.00 2007-07-23 17:32:59.875 204 12472.83 54.40 55342.25 88888.00 2007-07-23 17:33:00.000 204 12472.88 54.40 55342.22 88888.00 2007-07-23 17:33:00.125 204 12472.90 54.42 55342.22 88888.00 2007-07-23 17:33:00.250 204 12472.90 54.35 55342.20 88888.00 2007-07-23 17:33:00.375 204 12472.92 54.38 55342.22 88888.00 2007-07-23 17:33:00.500 204 12472.90 54.42 55342.25 88888.00 2007-07-23 17:33:00.625 204 12472.90 54.45 55342.22 88888.00 2007-07-23 17:33:00.750 204 12472.95 54.45 55342.20 88888.00 2007-07-23 17:33:00.875 204 12472.90 54.45 55342.20 88888.00 2007-07-23 17:33:01.000 204 12472.92 54.42 55342.20 88888.00 2007-07-23 17:33:01.125 204 12472.95 54.42 55342.20 88888.00 2007-07-23 17:33:01.250 204 12472.95 54.40 55342.20 88888.00 2007-07-23 17:33:01.375 204 12472.95 54.38 55342.18 88888.00 2007-07-23 17:33:01.500 204 12472.90 54.38 55342.18 88888.00 2007-07-23 17:33:01.625 204 12472.88 54.38 55342.18 88888.00 2007-07-23 17:33:01.750 204 12472.95 54.40 55342.20 88888.00 2007-07-23 17:33:01.875 204 12473.00 54.40 55342.22 88888.00 2007-07-23 17:33:02.000 204 12473.00 54.40 55342.22 88888.00 2007-07-23 17:33:02.125 204 12472.95 54.42 55342.20 88888.00 2007-07-23 17:33:02.250 204 12472.95 54.42 55342.25 88888.00 2007-07-23 17:33:02.375 204 12472.95 54.48 55342.28 88888.00 2007-07-23 17:33:02.500 204 12472.98 54.48 55342.28 88888.00 2007-07-23 17:33:02.625 204 12472.95 54.48 55342.25 88888.00 2007-07-23 17:33:02.750 204 12472.98 54.48 55342.22 88888.00 2007-07-23 17:33:02.875 204 12472.92 54.40 55342.22 88888.00 2007-07-23 17:33:03.000 204 12472.85 54.40 55342.22 88888.00 2007-07-23 17:33:03.125 204 12472.95 54.52 55342.30 88888.00 2007-07-23 17:33:03.250 204 12473.02 54.48 55342.28 88888.00 2007-07-23 17:33:03.375 204 12472.98 54.45 55342.22 88888.00 2007-07-23 17:33:03.500 204 12472.90 54.50 55342.25 88888.00 2007-07-23 17:33:03.625 204 12473.00 54.52 55342.28 88888.00 2007-07-23 17:33:03.750 204 12473.00 54.45 55342.22 88888.00 2007-07-23 17:33:03.875 204 12472.88 54.35 55342.20 88888.00 2007-07-23 17:33:04.000 204 12472.90 54.42 55342.22 88888.00 2007-07-23 17:33:04.125 204 12473.02 54.52 55342.28 88888.00 2007-07-23 17:33:04.250 204 12473.02 54.55 55342.28 88888.00 2007-07-23 17:33:04.375 204 12473.00 54.52 55342.25 88888.00 2007-07-23 17:33:04.500 204 12472.98 54.45 55342.20 88888.00 2007-07-23 17:33:04.625 204 12472.95 54.48 55342.22 88888.00 2007-07-23 17:33:04.750 204 12472.90 54.48 55342.22 88888.00 2007-07-23 17:33:04.875 204 12472.95 54.52 55342.25 88888.00 2007-07-23 17:33:05.000 204 12473.05 54.52 55342.25 88888.00 2007-07-23 17:33:05.125 204 12473.10 54.48 55342.25 88888.00 2007-07-23 17:33:05.250 204 12473.02 54.42 55342.22 88888.00 2007-07-23 17:33:05.375 204 12472.98 54.40 55342.22 88888.00 2007-07-23 17:33:05.500 204 12472.92 54.42 55342.20 88888.00 2007-07-23 17:33:05.625 204 12472.95 54.45 55342.25 88888.00 2007-07-23 17:33:05.750 204 12473.00 54.45 55342.25 88888.00 2007-07-23 17:33:05.875 204 12473.08 54.45 55342.25 88888.00 2007-07-23 17:33:06.000 204 12473.08 54.45 55342.22 88888.00 2007-07-23 17:33:06.125 204 12473.02 54.52 55342.22 88888.00 2007-07-23 17:33:06.250 204 12472.98 54.55 55342.22 88888.00 2007-07-23 17:33:06.375 204 12472.98 54.50 55342.22 88888.00 2007-07-23 17:33:06.500 204 12473.00 54.50 55342.20 88888.00 2007-07-23 17:33:06.625 204 12473.02 54.55 55342.28 88888.00 2007-07-23 17:33:06.750 204 12473.00 54.55 55342.28 88888.00 2007-07-23 17:33:06.875 204 12472.98 54.50 55342.22 88888.00 2007-07-23 17:33:07.000 204 12473.02 54.48 55342.20 88888.00 2007-07-23 17:33:07.125 204 12473.00 54.52 55342.25 88888.00 2007-07-23 17:33:07.250 204 12472.92 54.48 55342.25 88888.00 2007-07-23 17:33:07.375 204 12472.90 54.48 55342.28 88888.00 2007-07-23 17:33:07.500 204 12472.92 54.55 55342.28 88888.00 2007-07-23 17:33:07.625 204 12472.98 54.55 55342.28 88888.00 2007-07-23 17:33:07.750 204 12473.00 54.50 55342.25 88888.00 2007-07-23 17:33:07.875 204 12473.02 54.55 55342.22 88888.00 2007-07-23 17:33:08.000 204 12472.98 54.52 55342.20 88888.00 2007-07-23 17:33:08.125 204 12472.98 54.50 55342.20 88888.00 2007-07-23 17:33:08.250 204 12473.02 54.55 55342.22 88888.00 2007-07-23 17:33:08.375 204 12473.02 54.58 55342.28 88888.00 2007-07-23 17:33:08.500 204 12472.95 54.52 55342.28 88888.00 2007-07-23 17:33:08.625 204 12472.98 54.48 55342.28 88888.00 2007-07-23 17:33:08.750 204 12473.02 54.50 55342.25 88888.00 2007-07-23 17:33:08.875 204 12473.05 54.55 55342.28 88888.00 2007-07-23 17:33:09.000 204 12473.00 54.55 55342.22 88888.00 2007-07-23 17:33:09.125 204 12472.98 54.58 55342.25 88888.00 2007-07-23 17:33:09.250 204 12473.02 54.58 55342.25 88888.00 2007-07-23 17:33:09.375 204 12473.05 54.55 55342.25 88888.00 2007-07-23 17:33:09.500 204 12472.95 54.50 55342.25 88888.00 2007-07-23 17:33:09.625 204 12472.88 54.48 55342.25 88888.00 2007-07-23 17:33:09.750 204 12472.85 54.48 55342.22 88888.00 2007-07-23 17:33:09.875 204 12472.90 54.48 55342.22 88888.00 2007-07-23 17:33:10.000 204 12472.95 54.48 55342.25 88888.00 2007-07-23 17:33:10.125 204 12472.95 54.55 55342.28 88888.00 2007-07-23 17:33:10.250 204 12472.92 54.55 55342.30 88888.00 2007-07-23 17:33:10.375 204 12472.98 54.52 55342.30 88888.00 2007-07-23 17:33:10.500 204 12472.90 54.52 55342.28 88888.00 2007-07-23 17:33:10.625 204 12472.90 54.58 55342.30 88888.00 2007-07-23 17:33:10.750 204 12472.92 54.60 55342.30 88888.00 2007-07-23 17:33:10.875 204 12472.95 54.55 55342.25 88888.00 2007-07-23 17:33:11.000 204 12472.88 54.50 55342.22 88888.00 2007-07-23 17:33:11.125 204 12472.83 54.48 55342.20 88888.00 2007-07-23 17:33:11.250 204 12472.83 54.48 55342.20 88888.00 2007-07-23 17:33:11.375 204 12472.77 54.48 55342.18 88888.00 2007-07-23 17:33:11.500 204 12472.77 54.50 55342.18 88888.00 2007-07-23 17:33:11.625 204 12472.83 54.55 55342.28 88888.00 2007-07-23 17:33:11.750 204 12472.83 54.62 55342.28 88888.00 2007-07-23 17:33:11.875 204 12472.80 54.58 55342.25 88888.00 2007-07-23 17:33:12.000 204 12472.75 54.50 55342.20 88888.00 2007-07-23 17:33:12.125 204 12472.70 54.48 55342.20 88888.00 2007-07-23 17:33:12.250 204 12472.73 54.52 55342.20 88888.00 2007-07-23 17:33:12.375 204 12472.83 54.55 55342.22 88888.00 2007-07-23 17:33:12.500 204 12472.95 54.62 55342.25 88888.00 2007-07-23 17:33:12.625 204 12472.98 54.58 55342.22 88888.00 2007-07-23 17:33:12.750 204 12472.90 54.58 55342.25 88888.00 2007-07-23 17:33:12.875 204 12472.88 54.58 55342.25 88888.00 2007-07-23 17:33:13.000 204 12472.88 54.52 55342.25 88888.00 2007-07-23 17:33:13.125 204 12472.90 54.52 55342.25 88888.00 2007-07-23 17:33:13.250 204 12473.02 54.58 55342.25 88888.00 2007-07-23 17:33:13.375 204 12473.00 54.58 55342.25 88888.00 2007-07-23 17:33:13.500 204 12473.00 54.55 55342.22 88888.00 2007-07-23 17:33:13.625 204 12473.05 54.58 55342.20 88888.00 2007-07-23 17:33:13.750 204 12473.05 54.62 55342.25 88888.00 2007-07-23 17:33:13.875 204 12473.08 54.62 55342.25 88888.00 2007-07-23 17:33:14.000 204 12472.98 54.58 55342.22 88888.00 2007-07-23 17:33:14.125 204 12472.98 54.58 55342.20 88888.00 2007-07-23 17:33:14.250 204 12472.98 54.52 55342.20 88888.00 2007-07-23 17:33:14.375 204 12472.98 54.55 55342.20 88888.00 2007-07-23 17:33:14.500 204 12472.92 54.58 55342.25 88888.00 2007-07-23 17:33:14.625 204 12472.85 54.60 55342.25 88888.00 2007-07-23 17:33:14.750 204 12472.83 54.58 55342.22 88888.00 2007-07-23 17:33:14.875 204 12472.88 54.62 55342.22 88888.00 2007-07-23 17:33:15.000 204 12472.88 54.62 55342.18 88888.00 2007-07-23 17:33:15.125 204 12472.90 54.55 55342.20 88888.00 2007-07-23 17:33:15.250 204 12472.92 54.50 55342.25 88888.00 2007-07-23 17:33:15.375 204 12473.05 54.58 55342.25 88888.00 2007-07-23 17:33:15.500 204 12473.02 54.62 55342.25 88888.00 2007-07-23 17:33:15.625 204 12472.95 54.60 55342.22 88888.00 2007-07-23 17:33:15.750 204 12472.85 54.50 55342.20 88888.00 2007-07-23 17:33:15.875 204 12472.90 54.50 55342.22 88888.00 2007-07-23 17:33:16.000 204 12472.98 54.58 55342.25 88888.00 2007-07-23 17:33:16.125 204 12473.00 54.55 55342.22 88888.00 2007-07-23 17:33:16.250 204 12473.00 54.50 55342.20 88888.00 2007-07-23 17:33:16.375 204 12473.05 54.55 55342.22 88888.00 2007-07-23 17:33:16.500 204 12473.08 54.55 55342.20 88888.00 2007-07-23 17:33:16.625 204 12473.10 54.55 55342.22 88888.00 2007-07-23 17:33:16.750 204 12473.17 54.58 55342.28 88888.00 2007-07-23 17:33:16.875 204 12473.05 54.58 55342.22 88888.00 2007-07-23 17:33:17.000 204 12472.95 54.55 55342.22 88888.00 2007-07-23 17:33:17.125 204 12472.98 54.58 55342.22 88888.00 2007-07-23 17:33:17.250 204 12472.90 54.50 55342.22 88888.00 2007-07-23 17:33:17.375 204 12472.90 54.48 55342.18 88888.00 2007-07-23 17:33:17.500 204 12472.90 54.52 55342.22 88888.00 2007-07-23 17:33:17.625 204 12472.92 54.55 55342.25 88888.00 2007-07-23 17:33:17.750 204 12472.90 54.55 55342.22 88888.00 2007-07-23 17:33:17.875 204 12472.90 54.52 55342.22 88888.00 2007-07-23 17:33:18.000 204 12472.85 54.52 55342.22 88888.00 2007-07-23 17:33:18.125 204 12472.88 54.55 55342.28 88888.00 2007-07-23 17:33:18.250 204 12472.88 54.52 55342.25 88888.00 2007-07-23 17:33:18.375 204 12472.85 54.52 55342.22 88888.00 2007-07-23 17:33:18.500 204 12472.80 54.52 55342.20 88888.00 2007-07-23 17:33:18.625 204 12472.88 54.58 55342.25 88888.00 2007-07-23 17:33:18.750 204 12472.95 54.60 55342.25 88888.00 2007-07-23 17:33:18.875 204 12472.80 54.55 55342.22 88888.00 2007-07-23 17:33:19.000 204 12472.77 54.50 55342.22 88888.00 2007-07-23 17:33:19.125 204 12472.83 54.52 55342.22 88888.00 2007-07-23 17:33:19.250 204 12472.75 54.50 55342.22 88888.00 2007-07-23 17:33:19.375 204 12472.73 54.52 55342.28 88888.00 2007-07-23 17:33:19.500 204 12472.77 54.55 55342.28 88888.00 2007-07-23 17:33:19.625 204 12472.80 54.58 55342.28 88888.00 2007-07-23 17:33:19.750 204 12472.88 54.60 55342.25 88888.00 2007-07-23 17:33:19.875 204 12472.88 54.60 55342.28 88888.00 2007-07-23 17:33:20.000 204 12472.88 54.58 55342.22 88888.00 2007-07-23 17:33:20.125 204 12472.88 54.50 55342.20 88888.00 2007-07-23 17:33:20.250 204 12472.85 54.45 55342.20 88888.00 2007-07-23 17:33:20.375 204 12472.85 54.48 55342.25 88888.00 2007-07-23 17:33:20.500 204 12472.77 54.48 55342.22 88888.00 2007-07-23 17:33:20.625 204 12472.83 54.52 55342.28 88888.00 2007-07-23 17:33:20.750 204 12472.85 54.48 55342.25 88888.00 2007-07-23 17:33:20.875 204 12472.85 54.45 55342.20 88888.00 2007-07-23 17:33:21.000 204 12472.83 54.48 55342.18 88888.00 2007-07-23 17:33:21.125 204 12472.80 54.52 55342.22 88888.00 2007-07-23 17:33:21.250 204 12472.83 54.48 55342.28 88888.00 2007-07-23 17:33:21.375 204 12472.83 54.45 55342.25 88888.00 2007-07-23 17:33:21.500 204 12472.83 54.48 55342.22 88888.00 2007-07-23 17:33:21.625 204 12472.88 54.52 55342.22 88888.00 2007-07-23 17:33:21.750 204 12472.80 54.48 55342.22 88888.00 2007-07-23 17:33:21.875 204 12472.77 54.48 55342.20 88888.00 2007-07-23 17:33:22.000 204 12472.75 54.48 55342.20 88888.00 2007-07-23 17:33:22.125 204 12472.75 54.48 55342.20 88888.00 2007-07-23 17:33:22.250 204 12472.73 54.48 55342.20 88888.00 2007-07-23 17:33:22.375 204 12472.75 54.45 55342.20 88888.00 2007-07-23 17:33:22.500 204 12472.77 54.48 55342.22 88888.00 2007-07-23 17:33:22.625 204 12472.75 54.52 55342.25 88888.00 2007-07-23 17:33:22.750 204 12472.70 54.52 55342.25 88888.00 2007-07-23 17:33:22.875 204 12472.75 54.50 55342.22 88888.00 2007-07-23 17:33:23.000 204 12472.80 54.55 55342.22 88888.00 2007-07-23 17:33:23.125 204 12472.80 54.55 55342.28 88888.00 2007-07-23 17:33:23.250 204 12472.77 54.52 55342.30 88888.00 2007-07-23 17:33:23.375 204 12472.75 54.52 55342.28 88888.00 2007-07-23 17:33:23.500 204 12472.77 54.52 55342.25 88888.00 2007-07-23 17:33:23.625 204 12472.88 54.52 55342.28 88888.00 2007-07-23 17:33:23.750 204 12472.85 54.50 55342.30 88888.00 2007-07-23 17:33:23.875 204 12472.77 54.52 55342.30 88888.00 2007-07-23 17:33:24.000 204 12472.73 54.52 55342.25 88888.00 2007-07-23 17:33:24.125 204 12472.77 54.55 55342.20 88888.00 2007-07-23 17:33:24.250 204 12472.77 54.48 55342.20 88888.00 2007-07-23 17:33:24.375 204 12472.83 54.45 55342.22 88888.00 2007-07-23 17:33:24.500 204 12472.83 54.50 55342.22 88888.00 2007-07-23 17:33:24.625 204 12472.77 54.52 55342.25 88888.00 2007-07-23 17:33:24.750 204 12472.70 54.55 55342.22 88888.00 2007-07-23 17:33:24.875 204 12472.73 54.55 55342.25 88888.00 2007-07-23 17:33:25.000 204 12472.70 54.50 55342.22 88888.00 2007-07-23 17:33:25.125 204 12472.73 54.48 55342.20 88888.00 2007-07-23 17:33:25.250 204 12472.75 54.42 55342.20 88888.00 2007-07-23 17:33:25.375 204 12472.85 54.42 55342.20 88888.00 2007-07-23 17:33:25.500 204 12472.88 54.45 55342.22 88888.00 2007-07-23 17:33:25.625 204 12472.88 54.50 55342.28 88888.00 2007-07-23 17:33:25.750 204 12472.88 54.45 55342.28 88888.00 2007-07-23 17:33:25.875 204 12472.85 54.42 55342.22 88888.00 2007-07-23 17:33:26.000 204 12472.83 54.45 55342.22 88888.00 2007-07-23 17:33:26.125 204 12472.88 54.50 55342.20 88888.00 2007-07-23 17:33:26.250 204 12472.92 54.50 55342.25 88888.00 2007-07-23 17:33:26.375 204 12472.88 54.48 55342.22 88888.00 2007-07-23 17:33:26.500 204 12472.85 54.50 55342.22 88888.00 2007-07-23 17:33:26.625 204 12472.90 54.48 55342.22 88888.00 2007-07-23 17:33:26.750 204 12472.92 54.50 55342.22 88888.00 2007-07-23 17:33:26.875 204 12472.88 54.50 55342.22 88888.00 2007-07-23 17:33:27.000 204 12472.88 54.48 55342.22 88888.00 2007-07-23 17:33:27.125 204 12472.92 54.50 55342.20 88888.00 2007-07-23 17:33:27.250 204 12472.88 54.48 55342.20 88888.00 2007-07-23 17:33:27.375 204 12472.90 54.48 55342.22 88888.00 2007-07-23 17:33:27.500 204 12472.88 54.48 55342.22 88888.00 2007-07-23 17:33:27.625 204 12472.90 54.48 55342.22 88888.00 2007-07-23 17:33:27.750 204 12472.80 54.42 55342.20 88888.00 2007-07-23 17:33:27.875 204 12472.75 54.45 55342.22 88888.00 2007-07-23 17:33:28.000 204 12472.77 54.48 55342.25 88888.00 2007-07-23 17:33:28.125 204 12472.80 54.48 55342.28 88888.00 2007-07-23 17:33:28.250 204 12472.83 54.42 55342.25 88888.00 2007-07-23 17:33:28.375 204 12472.85 54.42 55342.25 88888.00 2007-07-23 17:33:28.500 204 12472.85 54.48 55342.28 88888.00 2007-07-23 17:33:28.625 204 12472.88 54.52 55342.30 88888.00 2007-07-23 17:33:28.750 204 12472.77 54.50 55342.25 88888.00 2007-07-23 17:33:28.875 204 12472.73 54.45 55342.25 88888.00 2007-07-23 17:33:29.000 204 12472.80 54.45 55342.25 88888.00 2007-07-23 17:33:29.125 204 12472.83 54.48 55342.25 88888.00 2007-07-23 17:33:29.250 204 12472.80 54.48 55342.28 88888.00 2007-07-23 17:33:29.375 204 12472.83 54.48 55342.28 88888.00 2007-07-23 17:33:29.500 204 12472.83 54.45 55342.32 88888.00 2007-07-23 17:33:29.625 204 12472.80 54.50 55342.30 88888.00 2007-07-23 17:33:29.750 204 12472.73 54.52 55342.28 88888.00 2007-07-23 17:33:29.875 204 12472.73 54.52 55342.28 88888.00 2007-07-23 17:33:30.000 204 12472.75 54.45 55342.22 88888.00 2007-07-23 17:33:30.125 204 12472.80 54.42 55342.28 88888.00 2007-07-23 17:33:30.250 204 12472.75 54.42 55342.28 88888.00 2007-07-23 17:33:30.375 204 12472.77 54.42 55342.28 88888.00 2007-07-23 17:33:30.500 204 12472.80 54.40 55342.30 88888.00 2007-07-23 17:33:30.625 204 12472.75 54.40 55342.28 88888.00 2007-07-23 17:33:30.750 204 12472.75 54.42 55342.28 88888.00 2007-07-23 17:33:30.875 204 12472.73 54.45 55342.28 88888.00 2007-07-23 17:33:31.000 204 12472.67 54.45 55342.28 88888.00 2007-07-23 17:33:31.125 204 12472.75 54.45 55342.30 88888.00 2007-07-23 17:33:31.250 204 12472.75 54.40 55342.25 88888.00 2007-07-23 17:33:31.375 204 12472.73 54.40 55342.28 88888.00 2007-07-23 17:33:31.500 204 12472.75 54.40 55342.28 88888.00 2007-07-23 17:33:31.625 204 12472.83 54.45 55342.28 88888.00 2007-07-23 17:33:31.750 204 12472.80 54.42 55342.22 88888.00 2007-07-23 17:33:31.875 204 12472.83 54.45 55342.28 88888.00 2007-07-23 17:33:32.000 204 12472.85 54.45 55342.28 88888.00 2007-07-23 17:33:32.125 204 12472.75 54.40 55342.28 88888.00 2007-07-23 17:33:32.250 204 12472.70 54.40 55342.25 88888.00 2007-07-23 17:33:32.375 204 12472.77 54.42 55342.28 88888.00 2007-07-23 17:33:32.500 204 12472.85 54.40 55342.28 88888.00 2007-07-23 17:33:32.625 204 12472.75 54.38 55342.28 88888.00 2007-07-23 17:33:32.750 204 12472.77 54.45 55342.30 88888.00 2007-07-23 17:33:32.875 204 12472.85 54.48 55342.35 88888.00 2007-07-23 17:33:33.000 204 12472.95 54.45 55342.32 88888.00 2007-07-23 17:33:33.125 204 12472.92 54.42 55342.30 88888.00 2007-07-23 17:33:33.250 204 12472.83 54.48 55342.35 88888.00 2007-07-23 17:33:33.375 204 12472.77 54.48 55342.32 88888.00 2007-07-23 17:33:33.500 204 12472.73 54.42 55342.28 88888.00 2007-07-23 17:33:33.625 204 12472.77 54.40 55342.30 88888.00 2007-07-23 17:33:33.750 204 12472.85 54.40 55342.28 88888.00 2007-07-23 17:33:33.875 204 12472.88 54.45 55342.25 88888.00 2007-07-23 17:33:34.000 204 12472.85 54.40 55342.20 88888.00 2007-07-23 17:33:34.125 204 12472.75 54.35 55342.25 88888.00 2007-07-23 17:33:34.250 204 12472.77 54.40 55342.28 88888.00 2007-07-23 17:33:34.375 204 12472.83 54.45 55342.28 88888.00 2007-07-23 17:33:34.500 204 12472.83 54.45 55342.25 88888.00 2007-07-23 17:33:34.625 204 12472.77 54.42 55342.25 88888.00 2007-07-23 17:33:34.750 204 12472.80 54.38 55342.28 88888.00 2007-07-23 17:33:34.875 204 12472.73 54.40 55342.25 88888.00 2007-07-23 17:33:35.000 204 12472.70 54.38 55342.22 88888.00 2007-07-23 17:33:35.125 204 12472.73 54.38 55342.28 88888.00 2007-07-23 17:33:35.250 204 12472.70 54.40 55342.32 88888.00 2007-07-23 17:33:35.375 204 12472.73 54.42 55342.35 88888.00 2007-07-23 17:33:35.500 204 12472.75 54.42 55342.30 88888.00 2007-07-23 17:33:35.625 204 12472.73 54.38 55342.25 88888.00 2007-07-23 17:33:35.750 204 12472.75 54.38 55342.25 88888.00 2007-07-23 17:33:35.875 204 12472.83 54.38 55342.28 88888.00 2007-07-23 17:33:36.000 204 12472.83 54.38 55342.28 88888.00 2007-07-23 17:33:36.125 204 12472.85 54.40 55342.28 88888.00 2007-07-23 17:33:36.250 204 12472.83 54.42 55342.28 88888.00 2007-07-23 17:33:36.375 204 12472.80 54.40 55342.28 88888.00 2007-07-23 17:33:36.500 204 12472.77 54.42 55342.32 88888.00 2007-07-23 17:33:36.625 204 12472.83 54.35 55342.30 88888.00 2007-07-23 17:33:36.750 204 12472.83 54.33 55342.30 88888.00 2007-07-23 17:33:36.875 204 12472.83 54.33 55342.30 88888.00 2007-07-23 17:33:37.000 204 12472.80 54.35 55342.25 88888.00 2007-07-23 17:33:37.125 204 12472.75 54.42 55342.30 88888.00 2007-07-23 17:33:37.250 204 12472.70 54.38 55342.28 88888.00 2007-07-23 17:33:37.375 204 12472.75 54.40 55342.32 88888.00 2007-07-23 17:33:37.500 204 12472.73 54.42 55342.32 88888.00 2007-07-23 17:33:37.625 204 12472.73 54.42 55342.30 88888.00 2007-07-23 17:33:37.750 204 12472.73 54.38 55342.28 88888.00 2007-07-23 17:33:37.875 204 12472.70 54.38 55342.30 88888.00 2007-07-23 17:33:38.000 204 12472.70 54.42 55342.32 88888.00 2007-07-23 17:33:38.125 204 12472.65 54.38 55342.30 88888.00 2007-07-23 17:33:38.250 204 12472.65 54.27 55342.28 88888.00 2007-07-23 17:33:38.375 204 12472.70 54.27 55342.22 88888.00 2007-07-23 17:33:38.500 204 12472.73 54.33 55342.28 88888.00 2007-07-23 17:33:38.625 204 12472.75 54.38 55342.25 88888.00 2007-07-23 17:33:38.750 204 12472.75 54.38 55342.28 88888.00 2007-07-23 17:33:38.875 204 12472.73 54.33 55342.25 88888.00 2007-07-23 17:33:39.000 204 12472.75 54.30 55342.25 88888.00 2007-07-23 17:33:39.125 204 12472.77 54.33 55342.25 88888.00 2007-07-23 17:33:39.250 204 12472.73 54.27 55342.25 88888.00 2007-07-23 17:33:39.375 204 12472.65 54.27 55342.22 88888.00 2007-07-23 17:33:39.500 204 12472.60 54.30 55342.22 88888.00 2007-07-23 17:33:39.625 204 12472.67 54.33 55342.22 88888.00 2007-07-23 17:33:39.750 204 12472.67 54.27 55342.22 88888.00 2007-07-23 17:33:39.875 204 12472.70 54.33 55342.25 88888.00 2007-07-23 17:33:40.000 204 12472.80 54.35 55342.28 88888.00 2007-07-23 17:33:40.125 204 12472.80 54.27 55342.28 88888.00 2007-07-23 17:33:40.250 204 12472.75 54.25 55342.28 88888.00 2007-07-23 17:33:40.375 204 12472.70 54.30 55342.30 88888.00 2007-07-23 17:33:40.500 204 12472.67 54.35 55342.30 88888.00 2007-07-23 17:33:40.625 204 12472.80 54.40 55342.30 88888.00 2007-07-23 17:33:40.750 204 12472.77 54.40 55342.30 88888.00 2007-07-23 17:33:40.875 204 12472.73 54.35 55342.28 88888.00 2007-07-23 17:33:41.000 204 12472.70 54.35 55342.28 88888.00 2007-07-23 17:33:41.125 204 12472.73 54.35 55342.30 88888.00 2007-07-23 17:33:41.250 204 12472.77 54.30 55342.28 88888.00 2007-07-23 17:33:41.375 204 12472.80 54.30 55342.22 88888.00 2007-07-23 17:33:41.500 204 12472.75 54.27 55342.25 88888.00 2007-07-23 17:33:41.625 204 12472.70 54.30 55342.25 88888.00 2007-07-23 17:33:41.750 204 12472.67 54.33 55342.30 88888.00 2007-07-23 17:33:41.875 204 12472.67 54.30 55342.28 88888.00 2007-07-23 17:33:42.000 204 12472.70 54.25 55342.25 88888.00 2007-07-23 17:33:42.125 204 12472.70 54.25 55342.28 88888.00 2007-07-23 17:33:42.250 204 12472.70 54.27 55342.30 88888.00 2007-07-23 17:33:42.375 204 12472.77 54.33 55342.30 88888.00 2007-07-23 17:33:42.500 204 12472.77 54.33 55342.30 88888.00 2007-07-23 17:33:42.625 204 12472.67 54.30 55342.28 88888.00 2007-07-23 17:33:42.750 204 12472.67 54.25 55342.25 88888.00 2007-07-23 17:33:42.875 204 12472.70 54.25 55342.25 88888.00 2007-07-23 17:33:43.000 204 12472.73 54.27 55342.22 88888.00 2007-07-23 17:33:43.125 204 12472.75 54.30 55342.25 88888.00 2007-07-23 17:33:43.250 204 12472.70 54.30 55342.25 88888.00 2007-07-23 17:33:43.375 204 12472.73 54.30 55342.25 88888.00 2007-07-23 17:33:43.500 204 12472.75 54.33 55342.22 88888.00 2007-07-23 17:33:43.625 204 12472.75 54.33 55342.22 88888.00 2007-07-23 17:33:43.750 204 12472.73 54.33 55342.20 88888.00 2007-07-23 17:33:43.875 204 12472.67 54.27 55342.20 88888.00 2007-07-23 17:33:44.000 204 12472.67 54.27 55342.20 88888.00 2007-07-23 17:33:44.125 204 12472.73 54.27 55342.25 88888.00 2007-07-23 17:33:44.250 204 12472.70 54.27 55342.22 88888.00 2007-07-23 17:33:44.375 204 12472.67 54.30 55342.22 88888.00 2007-07-23 17:33:44.500 204 12472.70 54.33 55342.25 88888.00 2007-07-23 17:33:44.625 204 12472.67 54.27 55342.28 88888.00 2007-07-23 17:33:44.750 204 12472.73 54.30 55342.28 88888.00 2007-07-23 17:33:44.875 204 12472.73 54.25 55342.25 88888.00 2007-07-23 17:33:45.000 204 12472.73 54.23 55342.28 88888.00 2007-07-23 17:33:45.125 204 12472.83 54.25 55342.28 88888.00 2007-07-23 17:33:45.250 204 12472.73 54.20 55342.25 88888.00 2007-07-23 17:33:45.375 204 12472.73 54.23 55342.25 88888.00 2007-07-23 17:33:45.500 204 12472.77 54.30 55342.28 88888.00 2007-07-23 17:33:45.625 204 12472.83 54.30 55342.28 88888.00 2007-07-23 17:33:45.750 204 12472.80 54.33 55342.28 88888.00 2007-07-23 17:33:45.875 204 12472.70 54.25 55342.25 88888.00 2007-07-23 17:33:46.000 204 12472.62 54.17 55342.25 88888.00 2007-07-23 17:33:46.125 204 12472.65 54.23 55342.28 88888.00 2007-07-23 17:33:46.250 204 12472.73 54.23 55342.28 88888.00 2007-07-23 17:33:46.375 204 12472.70 54.25 55342.28 88888.00 2007-07-23 17:33:46.500 204 12472.65 54.25 55342.30 88888.00 2007-07-23 17:33:46.625 204 12472.75 54.23 55342.30 88888.00 2007-07-23 17:33:46.750 204 12472.80 54.23 55342.30 88888.00 2007-07-23 17:33:46.875 204 12472.70 54.25 55342.28 88888.00 2007-07-23 17:33:47.000 204 12472.62 54.20 55342.25 88888.00 2007-07-23 17:33:47.125 204 12472.62 54.17 55342.25 88888.00 2007-07-23 17:33:47.250 204 12472.67 54.23 55342.25 88888.00 2007-07-23 17:33:47.375 204 12472.75 54.25 55342.22 88888.00 2007-07-23 17:33:47.500 204 12472.73 54.25 55342.22 88888.00 2007-07-23 17:33:47.625 204 12472.70 54.25 55342.25 88888.00 2007-07-23 17:33:47.750 204 12472.73 54.23 55342.25 88888.00 2007-07-23 17:33:47.875 204 12472.75 54.27 55342.25 88888.00 2007-07-23 17:33:48.000 204 12472.65 54.27 55342.25 88888.00 2007-07-23 17:33:48.125 204 12472.62 54.30 55342.25 88888.00 2007-07-23 17:33:48.250 204 12472.67 54.30 55342.25 88888.00 2007-07-23 17:33:48.375 204 12472.73 54.27 55342.25 88888.00 2007-07-23 17:33:48.500 204 12472.77 54.23 55342.28 88888.00 2007-07-23 17:33:48.625 204 12472.85 54.25 55342.25 88888.00 2007-07-23 17:33:48.750 204 12472.77 54.23 55342.22 88888.00 2007-07-23 17:33:48.875 204 12472.70 54.23 55342.22 88888.00 2007-07-23 17:33:49.000 204 12472.73 54.23 55342.25 88888.00 2007-07-23 17:33:49.125 204 12472.80 54.25 55342.25 88888.00 2007-07-23 17:33:49.250 204 12472.80 54.23 55342.25 88888.00 2007-07-23 17:33:49.375 204 12472.75 54.23 55342.25 88888.00 2007-07-23 17:33:49.500 204 12472.65 54.17 55342.22 88888.00 2007-07-23 17:33:49.625 204 12472.65 54.15 55342.22 88888.00 2007-07-23 17:33:49.750 204 12472.70 54.15 55342.22 88888.00 2007-07-23 17:33:49.875 204 12472.73 54.17 55342.22 88888.00 2007-07-23 17:33:50.000 204 12472.60 54.17 55342.18 88888.00 2007-07-23 17:33:50.125 204 12472.60 54.23 55342.20 88888.00 2007-07-23 17:33:50.250 204 12472.65 54.25 55342.22 88888.00 2007-07-23 17:33:50.375 204 12472.65 54.25 55342.25 88888.00 2007-07-23 17:33:50.500 204 12472.62 54.25 55342.25 88888.00 2007-07-23 17:33:50.625 204 12472.67 54.25 55342.22 88888.00 2007-07-23 17:33:50.750 204 12472.73 54.30 55342.25 88888.00 2007-07-23 17:33:50.875 204 12472.73 54.27 55342.25 88888.00 2007-07-23 17:33:51.000 204 12472.70 54.23 55342.22 88888.00 2007-07-23 17:33:51.125 204 12472.62 54.20 55342.25 88888.00 2007-07-23 17:33:51.250 204 12472.62 54.23 55342.25 88888.00 2007-07-23 17:33:51.375 204 12472.73 54.25 55342.25 88888.00 2007-07-23 17:33:51.500 204 12472.77 54.30 55342.30 88888.00 2007-07-23 17:33:51.625 204 12472.75 54.23 55342.28 88888.00 2007-07-23 17:33:51.750 204 12472.67 54.17 55342.28 88888.00 2007-07-23 17:33:51.875 204 12472.67 54.25 55342.30 88888.00 2007-07-23 17:33:52.000 204 12472.75 54.27 55342.30 88888.00 2007-07-23 17:33:52.125 204 12472.77 54.23 55342.25 88888.00 2007-07-23 17:33:52.250 204 12472.75 54.23 55342.28 88888.00 2007-07-23 17:33:52.375 204 12472.77 54.23 55342.22 88888.00 2007-07-23 17:33:52.500 204 12472.77 54.20 55342.25 88888.00 2007-07-23 17:33:52.625 204 12472.80 54.25 55342.28 88888.00 2007-07-23 17:33:52.750 204 12472.83 54.25 55342.25 88888.00 2007-07-23 17:33:52.875 204 12472.83 54.23 55342.25 88888.00 2007-07-23 17:33:53.000 204 12472.80 54.20 55342.25 88888.00 2007-07-23 17:33:53.125 204 12472.75 54.25 55342.28 88888.00 2007-07-23 17:33:53.250 204 12472.77 54.30 55342.30 88888.00 2007-07-23 17:33:53.375 204 12472.77 54.27 55342.28 88888.00 2007-07-23 17:33:53.500 204 12472.73 54.30 55342.28 88888.00 2007-07-23 17:33:53.625 204 12472.83 54.33 55342.30 88888.00 2007-07-23 17:33:53.750 204 12472.88 54.33 55342.30 88888.00 2007-07-23 17:33:53.875 204 12472.80 54.33 55342.28 88888.00 2007-07-23 17:33:54.000 204 12472.70 54.27 55342.22 88888.00 2007-07-23 17:33:54.125 204 12472.62 54.25 55342.22 88888.00 2007-07-23 17:33:54.250 204 12472.62 54.27 55342.28 88888.00 2007-07-23 17:33:54.375 204 12472.70 54.35 55342.28 88888.00 2007-07-23 17:33:54.500 204 12472.70 54.35 55342.28 88888.00 2007-07-23 17:33:54.625 204 12472.65 54.30 55342.22 88888.00 2007-07-23 17:33:54.750 204 12472.60 54.25 55342.22 88888.00 2007-07-23 17:33:54.875 204 12472.62 54.33 55342.25 88888.00 2007-07-23 17:33:55.000 204 12472.73 54.33 55342.22 88888.00 2007-07-23 17:33:55.125 204 12472.73 54.30 55342.25 88888.00 2007-07-23 17:33:55.250 204 12472.75 54.30 55342.30 88888.00 2007-07-23 17:33:55.375 204 12472.75 54.35 55342.32 88888.00 2007-07-23 17:33:55.500 204 12472.70 54.38 55342.30 88888.00 2007-07-23 17:33:55.625 204 12472.73 54.35 55342.30 88888.00 2007-07-23 17:33:55.750 204 12472.70 54.38 55342.32 88888.00 2007-07-23 17:33:55.875 204 12472.73 54.38 55342.35 88888.00 2007-07-23 17:33:56.000 204 12472.80 54.33 55342.30 88888.00 2007-07-23 17:33:56.125 204 12472.83 54.23 55342.25 88888.00 2007-07-23 17:33:56.250 204 12472.83 54.30 55342.28 88888.00 2007-07-23 17:33:56.375 204 12472.77 54.35 55342.28 88888.00 2007-07-23 17:33:56.500 204 12472.73 54.33 55342.22 88888.00 2007-07-23 17:33:56.625 204 12472.77 54.33 55342.28 88888.00 2007-07-23 17:33:56.750 204 12472.75 54.30 55342.30 88888.00 2007-07-23 17:33:56.875 204 12472.73 54.33 55342.25 88888.00 2007-07-23 17:33:57.000 204 12472.73 54.30 55342.25 88888.00 2007-07-23 17:33:57.125 204 12472.70 54.27 55342.28 88888.00 2007-07-23 17:33:57.250 204 12472.67 54.27 55342.30 88888.00 2007-07-23 17:33:57.375 204 12472.70 54.30 55342.28 88888.00 2007-07-23 17:33:57.500 204 12472.73 54.27 55342.28 88888.00 2007-07-23 17:33:57.625 204 12472.77 54.30 55342.25 88888.00 2007-07-23 17:33:57.750 204 12472.75 54.30 55342.22 88888.00 2007-07-23 17:33:57.875 204 12472.77 54.33 55342.28 88888.00 2007-07-23 17:33:58.000 204 12472.80 54.38 55342.28 88888.00 2007-07-23 17:33:58.125 204 12472.83 54.40 55342.30 88888.00 2007-07-23 17:33:58.250 204 12472.80 54.38 55342.32 88888.00 2007-07-23 17:33:58.375 204 12472.77 54.35 55342.30 88888.00 2007-07-23 17:33:58.500 204 12472.77 54.33 55342.28 88888.00 2007-07-23 17:33:58.625 204 12472.80 54.35 55342.32 88888.00 2007-07-23 17:33:58.750 204 12472.85 54.38 55342.32 88888.00 2007-07-23 17:33:58.875 204 12472.83 54.33 55342.32 88888.00 2007-07-23 17:33:59.000 204 12472.88 54.35 55342.30 88888.00 2007-07-23 17:33:59.125 204 12472.83 54.35 55342.30 88888.00 2007-07-23 17:33:59.250 204 12472.75 54.35 55342.30 88888.00 2007-07-23 17:33:59.375 204 12472.80 54.38 55342.32 88888.00 2007-07-23 17:33:59.500 204 12472.90 54.40 55342.35 88888.00 2007-07-23 17:33:59.625 204 12472.95 54.40 55342.32 88888.00 2007-07-23 17:33:59.750 204 12472.90 54.35 55342.28 88888.00 2007-07-23 17:33:59.875 204 12472.80 54.30 55342.25 88888.00 2007-07-23 17:34:00.000 204 12472.83 54.27 55342.28 88888.00 2007-07-23 17:34:00.125 204 12472.85 54.33 55342.28 88888.00 2007-07-23 17:34:00.250 204 12472.80 54.27 55342.22 88888.00 2007-07-23 17:34:00.375 204 12472.90 54.30 55342.22 88888.00 2007-07-23 17:34:00.500 204 12472.85 54.30 55342.25 88888.00 2007-07-23 17:34:00.625 204 12472.80 54.33 55342.25 88888.00 2007-07-23 17:34:00.750 204 12472.88 54.30 55342.25 88888.00 2007-07-23 17:34:00.875 204 12472.88 54.33 55342.30 88888.00 2007-07-23 17:34:01.000 204 12472.80 54.38 55342.30 88888.00 2007-07-23 17:34:01.125 204 12472.77 54.35 55342.28 88888.00 2007-07-23 17:34:01.250 204 12472.75 54.38 55342.30 88888.00 2007-07-23 17:34:01.375 204 12472.75 54.33 55342.25 88888.00 2007-07-23 17:34:01.500 204 12472.70 54.33 55342.22 88888.00 2007-07-23 17:34:01.625 204 12472.75 54.38 55342.25 88888.00 2007-07-23 17:34:01.750 204 12472.83 54.38 55342.28 88888.00 2007-07-23 17:34:01.875 204 12472.80 54.33 55342.28 88888.00 2007-07-23 17:34:02.000 204 12472.80 54.35 55342.25 88888.00 2007-07-23 17:34:02.125 204 12472.75 54.40 55342.28 88888.00 2007-07-23 17:34:02.250 204 12472.73 54.42 55342.30 88888.00 2007-07-23 17:34:02.375 204 12472.75 54.40 55342.30 88888.00 2007-07-23 17:34:02.500 204 12472.75 54.35 55342.22 88888.00 2007-07-23 17:34:02.625 204 12472.80 54.38 55342.25 88888.00 2007-07-23 17:34:02.750 204 12472.77 54.40 55342.25 88888.00 2007-07-23 17:34:02.875 204 12472.80 54.40 55342.25 88888.00 2007-07-23 17:34:03.000 204 12472.80 54.40 55342.22 88888.00 2007-07-23 17:34:03.125 204 12472.83 54.40 55342.22 88888.00 2007-07-23 17:34:03.250 204 12472.85 54.35 55342.22 88888.00 2007-07-23 17:34:03.375 204 12472.80 54.35 55342.22 88888.00 2007-07-23 17:34:03.500 204 12472.75 54.33 55342.22 88888.00 2007-07-23 17:34:03.625 204 12472.75 54.33 55342.25 88888.00 2007-07-23 17:34:03.750 204 12472.77 54.38 55342.30 88888.00 2007-07-23 17:34:03.875 204 12472.83 54.38 55342.30 88888.00 2007-07-23 17:34:04.000 204 12472.83 54.38 55342.28 88888.00 2007-07-23 17:34:04.125 204 12472.83 54.42 55342.25 88888.00 2007-07-23 17:34:04.250 204 12472.75 54.40 55342.28 88888.00 2007-07-23 17:34:04.375 204 12472.80 54.40 55342.28 88888.00 2007-07-23 17:34:04.500 204 12472.80 54.40 55342.28 88888.00 2007-07-23 17:34:04.625 204 12472.73 54.38 55342.25 88888.00 2007-07-23 17:34:04.750 204 12472.70 54.40 55342.25 88888.00 2007-07-23 17:34:04.875 204 12472.70 54.40 55342.25 88888.00 2007-07-23 17:34:05.000 204 12472.75 54.42 55342.30 88888.00 2007-07-23 17:34:05.125 204 12472.77 54.40 55342.30 88888.00 2007-07-23 17:34:05.250 204 12472.73 54.40 55342.30 88888.00 2007-07-23 17:34:05.375 204 12472.73 54.45 55342.30 88888.00 2007-07-23 17:34:05.500 204 12472.73 54.42 55342.25 88888.00 2007-07-23 17:34:05.625 204 12472.73 54.38 55342.22 88888.00 2007-07-23 17:34:05.750 204 12472.73 54.30 55342.22 88888.00 2007-07-23 17:34:05.875 204 12472.75 54.33 55342.22 88888.00 2007-07-23 17:34:06.000 204 12472.80 54.38 55342.25 88888.00 2007-07-23 17:34:06.125 204 12472.80 54.40 55342.28 88888.00 2007-07-23 17:34:06.250 204 12472.77 54.38 55342.25 88888.00 2007-07-23 17:34:06.375 204 12472.88 54.38 55342.25 88888.00 2007-07-23 17:34:06.500 204 12472.85 54.40 55342.25 88888.00 2007-07-23 17:34:06.625 204 12472.85 54.40 55342.25 88888.00 2007-07-23 17:34:06.750 204 12472.88 54.45 55342.28 88888.00 2007-07-23 17:34:06.875 204 12472.92 54.45 55342.28 88888.00 2007-07-23 17:34:07.000 204 12472.85 54.40 55342.22 88888.00 2007-07-23 17:34:07.125 204 12472.83 54.38 55342.25 88888.00 2007-07-23 17:34:07.250 204 12472.83 54.35 55342.25 88888.00 2007-07-23 17:34:07.375 204 12472.83 54.38 55342.22 88888.00 2007-07-23 17:34:07.500 204 12472.83 54.35 55342.25 88888.00 2007-07-23 17:34:07.625 204 12472.83 54.38 55342.22 88888.00 2007-07-23 17:34:07.750 204 12472.80 54.40 55342.22 88888.00 2007-07-23 17:34:07.875 204 12472.80 54.40 55342.22 88888.00 2007-07-23 17:34:08.000 204 12472.85 54.42 55342.22 88888.00 2007-07-23 17:34:08.125 204 12472.88 54.45 55342.22 88888.00 2007-07-23 17:34:08.250 204 12472.80 54.42 55342.25 88888.00 2007-07-23 17:34:08.375 204 12472.83 54.40 55342.25 88888.00 2007-07-23 17:34:08.500 204 12472.85 54.42 55342.28 88888.00 2007-07-23 17:34:08.625 204 12472.85 54.48 55342.25 88888.00 2007-07-23 17:34:08.750 204 12472.80 54.45 55342.25 88888.00 2007-07-23 17:34:08.875 204 12472.80 54.40 55342.20 88888.00 2007-07-23 17:34:09.000 204 12472.83 54.42 55342.22 88888.00 2007-07-23 17:34:09.125 204 12472.88 54.45 55342.25 88888.00 2007-07-23 17:34:09.250 204 12472.83 54.42 55342.25 88888.00 2007-07-23 17:34:09.375 204 12472.80 54.42 55342.22 88888.00 2007-07-23 17:34:09.500 204 12472.75 54.48 55342.22 88888.00 2007-07-23 17:34:09.625 204 12472.75 54.42 55342.25 88888.00 2007-07-23 17:34:09.750 204 12472.83 54.42 55342.28 88888.00 2007-07-23 17:34:09.875 204 12472.80 54.45 55342.28 88888.00 2007-07-23 17:34:10.000 204 12472.80 54.48 55342.22 88888.00 2007-07-23 17:34:10.125 204 12472.80 54.48 55342.25 88888.00 2007-07-23 17:34:10.250 204 12472.83 54.50 55342.28 88888.00 2007-07-23 17:34:10.375 204 12472.90 54.52 55342.28 88888.00 2007-07-23 17:34:10.500 204 12472.88 54.48 55342.28 88888.00 2007-07-23 17:34:10.625 204 12472.80 54.45 55342.28 88888.00 2007-07-23 17:34:10.750 204 12472.73 54.42 55342.25 88888.00 2007-07-23 17:34:10.875 204 12472.80 54.45 55342.25 88888.00 2007-07-23 17:34:11.000 204 12472.85 54.50 55342.28 88888.00 2007-07-23 17:34:11.125 204 12472.85 54.48 55342.25 88888.00 2007-07-23 17:34:11.250 204 12472.85 54.42 55342.22 88888.00 2007-07-23 17:34:11.375 204 12472.88 54.40 55342.22 88888.00 2007-07-23 17:34:11.500 204 12472.88 54.40 55342.28 88888.00 2007-07-23 17:34:11.625 204 12472.85 54.40 55342.30 88888.00 2007-07-23 17:34:11.750 204 12472.85 54.48 55342.30 88888.00 2007-07-23 17:34:11.875 204 12472.85 54.45 55342.28 88888.00 2007-07-23 17:34:12.000 204 12472.75 54.38 55342.22 88888.00 2007-07-23 17:34:12.125 204 12472.75 54.38 55342.22 88888.00 2007-07-23 17:34:12.250 204 12472.80 54.38 55342.22 88888.00 2007-07-23 17:34:12.375 204 12472.83 54.38 55342.20 88888.00 2007-07-23 17:34:12.500 204 12472.85 54.38 55342.18 88888.00 2007-07-23 17:34:12.625 204 12472.88 54.42 55342.20 88888.00 2007-07-23 17:34:12.750 204 12472.83 54.45 55342.22 88888.00 2007-07-23 17:34:12.875 204 12472.80 54.45 55342.25 88888.00 2007-07-23 17:34:13.000 204 12472.80 54.38 55342.25 88888.00 2007-07-23 17:34:13.125 204 12472.77 54.45 55342.30 88888.00 2007-07-23 17:34:13.250 204 12472.73 54.42 55342.28 88888.00 2007-07-23 17:34:13.375 204 12472.75 54.42 55342.25 88888.00 2007-07-23 17:34:13.500 204 12472.80 54.45 55342.28 88888.00 2007-07-23 17:34:13.625 204 12472.85 54.50 55342.28 88888.00 2007-07-23 17:34:13.750 204 12472.90 54.55 55342.30 88888.00 2007-07-23 17:34:13.875 204 12472.85 54.50 55342.25 88888.00 2007-07-23 17:34:14.000 204 12472.83 54.48 55342.25 88888.00 2007-07-23 17:34:14.125 204 12472.80 54.42 55342.25 88888.00 2007-07-23 17:34:14.250 204 12472.80 54.38 55342.22 88888.00 2007-07-23 17:34:14.375 204 12472.80 54.40 55342.22 88888.00 2007-07-23 17:34:14.500 204 12472.75 54.42 55342.28 88888.00 2007-07-23 17:34:14.625 204 12472.75 54.42 55342.28 88888.00 2007-07-23 17:34:14.750 204 12472.80 54.42 55342.28 88888.00 2007-07-23 17:34:14.875 204 12472.83 54.40 55342.25 88888.00 2007-07-23 17:34:15.000 204 12472.75 54.35 55342.25 88888.00 2007-07-23 17:34:15.125 204 12472.77 54.38 55342.28 88888.00 2007-07-23 17:34:15.250 204 12472.75 54.42 55342.25 88888.00 2007-07-23 17:34:15.375 204 12472.85 54.45 55342.25 88888.00 2007-07-23 17:34:15.500 204 12472.85 54.45 55342.28 88888.00 2007-07-23 17:34:15.625 204 12472.77 54.35 55342.25 88888.00 2007-07-23 17:34:15.750 204 12472.75 54.35 55342.25 88888.00 2007-07-23 17:34:15.875 204 12472.77 54.40 55342.22 88888.00 2007-07-23 17:34:16.000 204 12472.77 54.40 55342.22 88888.00 2007-07-23 17:34:16.125 204 12472.75 54.38 55342.28 88888.00 2007-07-23 17:34:16.250 204 12472.75 54.40 55342.22 88888.00 2007-07-23 17:34:16.375 204 12472.80 54.40 55342.20 88888.00 2007-07-23 17:34:16.500 204 12472.80 54.42 55342.22 88888.00 2007-07-23 17:34:16.625 204 12472.83 54.48 55342.25 88888.00 2007-07-23 17:34:16.750 204 12472.83 54.45 55342.22 88888.00 2007-07-23 17:34:16.875 204 12472.75 54.45 55342.18 88888.00 2007-07-23 17:34:17.000 204 12472.77 54.42 55342.18 88888.00 2007-07-23 17:34:17.125 204 12472.80 54.40 55342.22 88888.00 2007-07-23 17:34:17.250 204 12472.75 54.35 55342.20 88888.00 2007-07-23 17:34:17.375 204 12472.77 54.38 55342.20 88888.00 2007-07-23 17:34:17.500 204 12472.85 54.42 55342.25 88888.00 2007-07-23 17:34:17.625 204 12472.83 54.42 55342.22 88888.00 2007-07-23 17:34:17.750 204 12472.80 54.42 55342.22 88888.00 2007-07-23 17:34:17.875 204 12472.83 54.40 55342.22 88888.00 2007-07-23 17:34:18.000 204 12472.77 54.40 55342.18 88888.00 2007-07-23 17:34:18.125 204 12472.80 54.38 55342.22 88888.00 2007-07-23 17:34:18.250 204 12472.75 54.35 55342.25 88888.00 2007-07-23 17:34:18.375 204 12472.70 54.33 55342.25 88888.00 2007-07-23 17:34:18.500 204 12472.70 54.33 55342.28 88888.00 2007-07-23 17:34:18.625 204 12472.73 54.33 55342.22 88888.00 2007-07-23 17:34:18.750 204 12472.77 54.35 55342.22 88888.00 2007-07-23 17:34:18.875 204 12472.77 54.38 55342.22 88888.00 2007-07-23 17:34:19.000 204 12472.80 54.35 55342.22 88888.00 2007-07-23 17:34:19.125 204 12472.88 54.35 55342.22 88888.00 2007-07-23 17:34:19.250 204 12472.83 54.33 55342.22 88888.00 2007-07-23 17:34:19.375 204 12472.77 54.33 55342.20 88888.00 2007-07-23 17:34:19.500 204 12472.73 54.35 55342.25 88888.00 2007-07-23 17:34:19.625 204 12472.77 54.38 55342.25 88888.00 2007-07-23 17:34:19.750 204 12472.83 54.35 55342.28 88888.00 2007-07-23 17:34:19.875 204 12472.83 54.33 55342.25 88888.00 2007-07-23 17:34:20.000 204 12472.75 54.33 55342.22 88888.00 2007-07-23 17:34:20.125 204 12472.75 54.30 55342.25 88888.00 2007-07-23 17:34:20.250 204 12472.88 54.33 55342.28 88888.00 2007-07-23 17:34:20.375 204 12472.92 54.33 55342.25 88888.00 2007-07-23 17:34:20.500 204 12472.92 54.35 55342.30 88888.00 2007-07-23 17:34:20.625 204 12472.90 54.38 55342.30 88888.00 2007-07-23 17:34:20.750 204 12472.85 54.35 55342.25 88888.00 2007-07-23 17:34:20.875 204 12472.80 54.38 55342.25 88888.00 2007-07-23 17:34:21.000 204 12472.77 54.33 55342.18 88888.00 2007-07-23 17:34:21.125 204 12472.75 54.25 55342.15 88888.00 2007-07-23 17:34:21.250 204 12472.80 54.27 55342.18 88888.00 2007-07-23 17:34:21.375 204 12472.88 54.33 55342.20 88888.00 2007-07-23 17:34:21.500 204 12472.83 54.33 55342.22 88888.00 2007-07-23 17:34:21.625 204 12472.77 54.27 55342.22 88888.00 2007-07-23 17:34:21.750 204 12472.83 54.30 55342.22 88888.00 2007-07-23 17:34:21.875 204 12472.88 54.30 55342.22 88888.00 2007-07-23 17:34:22.000 204 12472.83 54.27 55342.22 88888.00 2007-07-23 17:34:22.125 204 12472.77 54.25 55342.25 88888.00 2007-07-23 17:34:22.250 204 12472.75 54.30 55342.22 88888.00 2007-07-23 17:34:22.375 204 12472.75 54.35 55342.28 88888.00 2007-07-23 17:34:22.500 204 12472.70 54.27 55342.25 88888.00 2007-07-23 17:34:22.625 204 12472.60 54.17 55342.20 88888.00 2007-07-23 17:34:22.750 204 12472.60 54.20 55342.22 88888.00 2007-07-23 17:34:22.875 204 12472.70 54.23 55342.25 88888.00 2007-07-23 17:34:23.000 204 12472.73 54.25 55342.22 88888.00 2007-07-23 17:34:23.125 204 12472.75 54.27 55342.22 88888.00 2007-07-23 17:34:23.250 204 12472.83 54.25 55342.28 88888.00 2007-07-23 17:34:23.375 204 12472.85 54.27 55342.28 88888.00 2007-07-23 17:34:23.500 204 12472.83 54.30 55342.30 88888.00 2007-07-23 17:34:23.625 204 12472.83 54.33 55342.30 88888.00 2007-07-23 17:34:23.750 204 12472.83 54.33 55342.32 88888.00 2007-07-23 17:34:23.875 204 12472.85 54.30 55342.30 88888.00 2007-07-23 17:34:24.000 204 12472.75 54.25 55342.25 88888.00 2007-07-23 17:34:24.125 204 12472.67 54.23 55342.22 88888.00 2007-07-23 17:34:24.250 204 12472.67 54.17 55342.22 88888.00 2007-07-23 17:34:24.375 204 12472.70 54.20 55342.22 88888.00 2007-07-23 17:34:24.500 204 12472.73 54.20 55342.25 88888.00 2007-07-23 17:34:24.625 204 12472.73 54.25 55342.28 88888.00 2007-07-23 17:34:24.750 204 12472.75 54.25 55342.30 88888.00 2007-07-23 17:34:24.875 204 12472.75 54.27 55342.35 88888.00 2007-07-23 17:34:25.000 204 12472.77 54.27 55342.30 88888.00 2007-07-23 17:34:25.125 204 12472.75 54.27 55342.25 88888.00 2007-07-23 17:34:25.250 204 12472.77 54.17 55342.28 88888.00 2007-07-23 17:34:25.375 204 12472.80 54.27 55342.32 88888.00 2007-07-23 17:34:25.500 204 12472.77 54.20 55342.30 88888.00 2007-07-23 17:34:25.625 204 12472.75 54.12 55342.25 88888.00 2007-07-23 17:34:25.750 204 12472.80 54.12 55342.25 88888.00 2007-07-23 17:34:25.875 204 12472.83 54.20 55342.30 88888.00 2007-07-23 17:34:26.000 204 12472.85 54.17 55342.28 88888.00 2007-07-23 17:34:26.125 204 12472.77 54.15 55342.22 88888.00 2007-07-23 17:34:26.250 204 12472.75 54.17 55342.28 88888.00 2007-07-23 17:34:26.375 204 12472.73 54.17 55342.22 88888.00 2007-07-23 17:34:26.500 204 12472.70 54.20 55342.20 88888.00 2007-07-23 17:34:26.625 204 12472.70 54.20 55342.22 88888.00 2007-07-23 17:34:26.750 204 12472.70 54.20 55342.20 88888.00 2007-07-23 17:34:26.875 204 12472.70 54.17 55342.20 88888.00 2007-07-23 17:34:27.000 204 12472.75 54.25 55342.22 88888.00 2007-07-23 17:34:27.125 204 12472.73 54.20 55342.20 88888.00 2007-07-23 17:34:27.250 204 12472.70 54.17 55342.25 88888.00 2007-07-23 17:34:27.375 204 12472.75 54.20 55342.25 88888.00 2007-07-23 17:34:27.500 204 12472.73 54.23 55342.25 88888.00 2007-07-23 17:34:27.625 204 12472.70 54.23 55342.22 88888.00 2007-07-23 17:34:27.750 204 12472.62 54.23 55342.22 88888.00 2007-07-23 17:34:27.875 204 12472.60 54.23 55342.22 88888.00 2007-07-23 17:34:28.000 204 12472.67 54.27 55342.25 88888.00 2007-07-23 17:34:28.125 204 12472.80 54.27 55342.25 88888.00 2007-07-23 17:34:28.250 204 12472.83 54.23 55342.25 88888.00 2007-07-23 17:34:28.375 204 12472.80 54.25 55342.25 88888.00 2007-07-23 17:34:28.500 204 12472.77 54.25 55342.22 88888.00 2007-07-23 17:34:28.625 204 12472.75 54.20 55342.20 88888.00 2007-07-23 17:34:28.750 204 12472.73 54.17 55342.18 88888.00 2007-07-23 17:34:28.875 204 12472.75 54.23 55342.22 88888.00 2007-07-23 17:34:29.000 204 12472.75 54.20 55342.25 88888.00 2007-07-23 17:34:29.125 204 12472.75 54.20 55342.22 88888.00 2007-07-23 17:34:29.250 204 12472.80 54.25 55342.22 88888.00 2007-07-23 17:34:29.375 204 12472.80 54.27 55342.22 88888.00 2007-07-23 17:34:29.500 204 12472.73 54.25 55342.22 88888.00 2007-07-23 17:34:29.625 204 12472.77 54.25 55342.25 88888.00 2007-07-23 17:34:29.750 204 12472.77 54.23 55342.28 88888.00 2007-07-23 17:34:29.875 204 12472.75 54.25 55342.28 88888.00 2007-07-23 17:34:30.000 204 12472.77 54.27 55342.25 88888.00 2007-07-23 17:34:30.125 204 12472.83 54.30 55342.25 88888.00 2007-07-23 17:34:30.250 204 12472.83 54.33 55342.25 88888.00 2007-07-23 17:34:30.375 204 12472.77 54.33 55342.22 88888.00 2007-07-23 17:34:30.500 204 12472.75 54.27 55342.22 88888.00 2007-07-23 17:34:30.625 204 12472.80 54.25 55342.20 88888.00 2007-07-23 17:34:30.750 204 12472.77 54.20 55342.20 88888.00 2007-07-23 17:34:30.875 204 12472.73 54.23 55342.22 88888.00 2007-07-23 17:34:31.000 204 12472.73 54.27 55342.22 88888.00 2007-07-23 17:34:31.125 204 12472.73 54.30 55342.28 88888.00 2007-07-23 17:34:31.250 204 12472.75 54.30 55342.28 88888.00 2007-07-23 17:34:31.375 204 12472.85 54.30 55342.28 88888.00 2007-07-23 17:34:31.500 204 12472.85 54.27 55342.22 88888.00 2007-07-23 17:34:31.625 204 12472.75 54.25 55342.22 88888.00 2007-07-23 17:34:31.750 204 12472.70 54.25 55342.22 88888.00 2007-07-23 17:34:31.875 204 12472.73 54.25 55342.25 88888.00 2007-07-23 17:34:32.000 204 12472.75 54.27 55342.28 88888.00 2007-07-23 17:34:32.125 204 12472.65 54.17 55342.25 88888.00 2007-07-23 17:34:32.250 204 12472.55 54.12 55342.22 88888.00 2007-07-23 17:34:32.375 204 12472.65 54.17 55342.20 88888.00 2007-07-23 17:34:32.500 204 12472.70 54.25 55342.22 88888.00 2007-07-23 17:34:32.625 204 12472.75 54.20 55342.25 88888.00 2007-07-23 17:34:32.750 204 12472.80 54.20 55342.22 88888.00 2007-07-23 17:34:32.875 204 12472.77 54.20 55342.25 88888.00 2007-07-23 17:34:33.000 204 12472.83 54.25 55342.20 88888.00 2007-07-23 17:34:33.125 204 12472.85 54.27 55342.22 88888.00 2007-07-23 17:34:33.250 204 12472.85 54.23 55342.22 88888.00 2007-07-23 17:34:33.375 204 12472.83 54.23 55342.25 88888.00 2007-07-23 17:34:33.500 204 12472.77 54.25 55342.25 88888.00 2007-07-23 17:34:33.625 204 12472.73 54.27 55342.22 88888.00 2007-07-23 17:34:33.750 204 12472.73 54.23 55342.22 88888.00 2007-07-23 17:34:33.875 204 12472.73 54.23 55342.22 88888.00 2007-07-23 17:34:34.000 204 12472.70 54.25 55342.25 88888.00 2007-07-23 17:34:34.125 204 12472.67 54.23 55342.28 88888.00 2007-07-23 17:34:34.250 204 12472.67 54.23 55342.22 88888.00 2007-07-23 17:34:34.375 204 12472.73 54.25 55342.22 88888.00 2007-07-23 17:34:34.500 204 12472.70 54.25 55342.22 88888.00 2007-07-23 17:34:34.625 204 12472.67 54.20 55342.22 88888.00 2007-07-23 17:34:34.750 204 12472.70 54.20 55342.22 88888.00 2007-07-23 17:34:34.875 204 12472.67 54.25 55342.22 88888.00 2007-07-23 17:34:35.000 204 12472.62 54.15 55342.20 88888.00 2007-07-23 17:34:35.125 204 12472.65 54.12 55342.20 88888.00 2007-07-23 17:34:35.250 204 12472.65 54.15 55342.22 88888.00 2007-07-23 17:34:35.375 204 12472.73 54.20 55342.22 88888.00 2007-07-23 17:34:35.500 204 12472.73 54.25 55342.25 88888.00 2007-07-23 17:34:35.625 204 12472.75 54.23 55342.25 88888.00 2007-07-23 17:34:35.750 204 12472.75 54.27 55342.25 88888.00 2007-07-23 17:34:35.875 204 12472.77 54.33 55342.25 88888.00 2007-07-23 17:34:36.000 204 12472.70 54.30 55342.25 88888.00 2007-07-23 17:34:36.125 204 12472.73 54.30 55342.25 88888.00 2007-07-23 17:34:36.250 204 12472.80 54.27 55342.25 88888.00 2007-07-23 17:34:36.375 204 12472.83 54.27 55342.28 88888.00 2007-07-23 17:34:36.500 204 12472.77 54.27 55342.28 88888.00 2007-07-23 17:34:36.625 204 12472.75 54.20 55342.22 88888.00 2007-07-23 17:34:36.750 204 12472.73 54.20 55342.25 88888.00 2007-07-23 17:34:36.875 204 12472.70 54.25 55342.25 88888.00 2007-07-23 17:34:37.000 204 12472.70 54.23 55342.22 88888.00 2007-07-23 17:34:37.125 204 12472.73 54.23 55342.20 88888.00 2007-07-23 17:34:37.250 204 12472.70 54.27 55342.25 88888.00 2007-07-23 17:34:37.375 204 12472.75 54.30 55342.22 88888.00 2007-07-23 17:34:37.500 204 12472.80 54.27 55342.22 88888.00 2007-07-23 17:34:37.625 204 12472.75 54.17 55342.20 88888.00 2007-07-23 17:34:37.750 204 12472.73 54.20 55342.20 88888.00 2007-07-23 17:34:37.875 204 12472.70 54.23 55342.22 88888.00 2007-07-23 17:34:38.000 204 12472.65 54.23 55342.18 88888.00 2007-07-23 17:34:38.125 204 12472.70 54.25 55342.22 88888.00 2007-07-23 17:34:38.250 204 12472.75 54.25 55342.28 88888.00 2007-07-23 17:34:38.375 204 12472.80 54.25 55342.25 88888.00 2007-07-23 17:34:38.500 204 12472.75 54.33 55342.25 88888.00 2007-07-23 17:34:38.625 204 12472.80 54.35 55342.25 88888.00 2007-07-23 17:34:38.750 204 12472.80 54.30 55342.28 88888.00 2007-07-23 17:34:38.875 204 12472.85 54.30 55342.28 88888.00 2007-07-23 17:34:39.000 204 12472.88 54.30 55342.25 88888.00 2007-07-23 17:34:39.125 204 12472.88 54.27 55342.22 88888.00 2007-07-23 17:34:39.250 204 12472.80 54.20 55342.25 88888.00 2007-07-23 17:34:39.375 204 12472.80 54.23 55342.25 88888.00 2007-07-23 17:34:39.500 204 12472.77 54.23 55342.25 88888.00 2007-07-23 17:34:39.625 204 12472.75 54.23 55342.28 88888.00 2007-07-23 17:34:39.750 204 12472.83 54.35 55342.30 88888.00 2007-07-23 17:34:39.875 204 12472.90 54.40 55342.28 88888.00 2007-07-23 17:34:40.000 204 12472.88 54.33 55342.25 88888.00 2007-07-23 17:34:40.125 204 12472.83 54.30 55342.25 88888.00 2007-07-23 17:34:40.250 204 12472.83 54.30 55342.28 88888.00 2007-07-23 17:34:40.375 204 12472.83 54.30 55342.28 88888.00 2007-07-23 17:34:40.500 204 12472.83 54.35 55342.28 88888.00 2007-07-23 17:34:40.625 204 12472.88 54.38 55342.22 88888.00 2007-07-23 17:34:40.750 204 12472.90 54.33 55342.22 88888.00 2007-07-23 17:34:40.875 204 12472.90 54.30 55342.22 88888.00 2007-07-23 17:34:41.000 204 12472.95 54.35 55342.22 88888.00 2007-07-23 17:34:41.125 204 12472.95 54.40 55342.22 88888.00 2007-07-23 17:34:41.250 204 12472.80 54.35 55342.20 88888.00 2007-07-23 17:34:41.375 204 12472.77 54.30 55342.20 88888.00 2007-07-23 17:34:41.500 204 12472.77 54.30 55342.18 88888.00 2007-07-23 17:34:41.625 204 12472.85 54.35 55342.22 88888.00 2007-07-23 17:34:41.750 204 12472.85 54.40 55342.22 88888.00 2007-07-23 17:34:41.875 204 12472.85 54.40 55342.22 88888.00 2007-07-23 17:34:42.000 204 12472.77 54.35 55342.20 88888.00 2007-07-23 17:34:42.125 204 12472.77 54.33 55342.18 88888.00 2007-07-23 17:34:42.250 204 12472.77 54.33 55342.18 88888.00 2007-07-23 17:34:42.375 204 12472.85 54.35 55342.15 88888.00 2007-07-23 17:34:42.500 204 12472.80 54.30 55342.15 88888.00 2007-07-23 17:34:42.625 204 12472.83 54.33 55342.20 88888.00 2007-07-23 17:34:42.750 204 12472.88 54.40 55342.20 88888.00 2007-07-23 17:34:42.875 204 12472.85 54.40 55342.20 88888.00 2007-07-23 17:34:43.000 204 12472.85 54.40 55342.20 88888.00 2007-07-23 17:34:43.125 204 12472.83 54.38 55342.20 88888.00 2007-07-23 17:34:43.250 204 12472.77 54.35 55342.18 88888.00 2007-07-23 17:34:43.375 204 12472.83 54.42 55342.22 88888.00 2007-07-23 17:34:43.500 204 12472.83 54.42 55342.22 88888.00 2007-07-23 17:34:43.625 204 12472.77 54.40 55342.22 88888.00 2007-07-23 17:34:43.750 204 12472.75 54.38 55342.20 88888.00 2007-07-23 17:34:43.875 204 12472.75 54.38 55342.20 88888.00 2007-07-23 17:34:44.000 204 12472.83 54.40 55342.22 88888.00 2007-07-23 17:34:44.125 204 12472.90 54.45 55342.22 88888.00 2007-07-23 17:34:44.250 204 12472.85 54.45 55342.20 88888.00 2007-07-23 17:34:44.375 204 12472.80 54.42 55342.20 88888.00 2007-07-23 17:34:44.500 204 12472.77 54.40 55342.22 88888.00 2007-07-23 17:34:44.625 204 12472.77 54.42 55342.20 88888.00 2007-07-23 17:34:44.750 204 12472.80 54.42 55342.22 88888.00 2007-07-23 17:34:44.875 204 12472.83 54.45 55342.22 88888.00 2007-07-23 17:34:45.000 204 12472.83 54.48 55342.22 88888.00 2007-07-23 17:34:45.125 204 12472.77 54.42 55342.20 88888.00 2007-07-23 17:34:45.250 204 12472.77 54.45 55342.20 88888.00 2007-07-23 17:34:45.375 204 12472.80 54.50 55342.20 88888.00 2007-07-23 17:34:45.500 204 12472.80 54.48 55342.20 88888.00 2007-07-23 17:34:45.625 204 12472.83 54.48 55342.20 88888.00 2007-07-23 17:34:45.750 204 12472.77 54.45 55342.18 88888.00 2007-07-23 17:34:45.875 204 12472.73 54.42 55342.15 88888.00 2007-07-23 17:34:46.000 204 12472.77 54.45 55342.20 88888.00 2007-07-23 17:34:46.125 204 12472.85 54.50 55342.22 88888.00 2007-07-23 17:34:46.250 204 12472.80 54.45 55342.25 88888.00 2007-07-23 17:34:46.375 204 12472.80 54.45 55342.25 88888.00 2007-07-23 17:34:46.500 204 12472.77 54.45 55342.22 88888.00 2007-07-23 17:34:46.625 204 12472.80 54.42 55342.20 88888.00 2007-07-23 17:34:46.750 204 12472.83 54.42 55342.20 88888.00 2007-07-23 17:34:46.875 204 12472.77 54.45 55342.20 88888.00 2007-07-23 17:34:47.000 204 12472.65 54.45 55342.15 88888.00 2007-07-23 17:34:47.125 204 12472.73 54.50 55342.18 88888.00 2007-07-23 17:34:47.250 204 12472.77 54.50 55342.20 88888.00 2007-07-23 17:34:47.375 204 12472.75 54.48 55342.20 88888.00 2007-07-23 17:34:47.500 204 12472.67 54.45 55342.20 88888.00 2007-07-23 17:34:47.625 204 12472.75 54.42 55342.22 88888.00 2007-07-23 17:34:47.750 204 12472.80 54.50 55342.20 88888.00 2007-07-23 17:34:47.875 204 12472.83 54.52 55342.25 88888.00 2007-07-23 17:34:48.000 204 12472.75 54.52 55342.22 88888.00 2007-07-23 17:34:48.125 204 12472.70 54.52 55342.18 88888.00 2007-07-23 17:34:48.250 204 12472.65 54.50 55342.15 88888.00 2007-07-23 17:34:48.375 204 12472.80 54.52 55342.18 88888.00 2007-07-23 17:34:48.500 204 12472.90 54.55 55342.18 88888.00 2007-07-23 17:34:48.625 204 12472.88 54.52 55342.22 88888.00 2007-07-23 17:34:48.750 204 12472.80 54.52 55342.22 88888.00 2007-07-23 17:34:48.875 204 12472.80 54.55 55342.22 88888.00 2007-07-23 17:34:49.000 204 12472.83 54.55 55342.20 88888.00 2007-07-23 17:34:49.125 204 12472.85 54.52 55342.20 88888.00 2007-07-23 17:34:49.250 204 12472.77 54.52 55342.22 88888.00 2007-07-23 17:34:49.375 204 12472.75 54.58 55342.18 88888.00 2007-07-23 17:34:49.500 204 12472.75 54.60 55342.15 88888.00 2007-07-23 17:34:49.625 204 12472.73 54.50 55342.12 88888.00 2007-07-23 17:34:49.750 204 12472.75 54.52 55342.15 88888.00 2007-07-23 17:34:49.875 204 12472.85 54.58 55342.20 88888.00 2007-07-23 17:34:50.000 204 12472.88 54.60 55342.18 88888.00 2007-07-23 17:34:50.125 204 12472.85 54.55 55342.18 88888.00 2007-07-23 17:34:50.250 204 12472.83 54.58 55342.18 88888.00 2007-07-23 17:34:50.375 204 12472.80 54.60 55342.15 88888.00 2007-07-23 17:34:50.500 204 12472.77 54.62 55342.18 88888.00 2007-07-23 17:34:50.625 204 12472.77 54.60 55342.12 88888.00 2007-07-23 17:34:50.750 204 12472.75 54.62 55342.15 88888.00 2007-07-23 17:34:50.875 204 12472.73 54.60 55342.15 88888.00 2007-07-23 17:34:51.000 204 12472.80 54.62 55342.15 88888.00 2007-07-23 17:34:51.125 204 12472.80 54.58 55342.12 88888.00 2007-07-23 17:34:51.250 204 12472.77 54.58 55342.12 88888.00 2007-07-23 17:34:51.375 204 12472.80 54.60 55342.15 88888.00 2007-07-23 17:34:51.500 204 12472.80 54.60 55342.15 88888.00 2007-07-23 17:34:51.625 204 12472.77 54.62 55342.15 88888.00 2007-07-23 17:34:51.750 204 12472.75 54.62 55342.18 88888.00 2007-07-23 17:34:51.875 204 12472.73 54.62 55342.15 88888.00 2007-07-23 17:34:52.000 204 12472.77 54.60 55342.12 88888.00 2007-07-23 17:34:52.125 204 12472.73 54.60 55342.12 88888.00 2007-07-23 17:34:52.250 204 12472.65 54.60 55342.20 88888.00 2007-07-23 17:34:52.375 204 12472.70 54.55 55342.20 88888.00 2007-07-23 17:34:52.500 204 12472.75 54.55 55342.18 88888.00 2007-07-23 17:34:52.625 204 12472.77 54.58 55342.18 88888.00 2007-07-23 17:34:52.750 204 12472.80 54.60 55342.18 88888.00 2007-07-23 17:34:52.875 204 12472.73 54.52 55342.12 88888.00 2007-07-23 17:34:53.000 204 12472.73 54.52 55342.12 88888.00 2007-07-23 17:34:53.125 204 12472.70 54.58 55342.15 88888.00 2007-07-23 17:34:53.250 204 12472.70 54.60 55342.18 88888.00 2007-07-23 17:34:53.375 204 12472.80 54.62 55342.15 88888.00 2007-07-23 17:34:53.500 204 12472.88 54.62 55342.15 88888.00 2007-07-23 17:34:53.625 204 12472.88 54.62 55342.15 88888.00 2007-07-23 17:34:53.750 204 12472.83 54.65 55342.15 88888.00 2007-07-23 17:34:53.875 204 12472.77 54.67 55342.18 88888.00 2007-07-23 17:34:54.000 204 12472.75 54.67 55342.20 88888.00 2007-07-23 17:34:54.125 204 12472.77 54.67 55342.18 88888.00 2007-07-23 17:34:54.250 204 12472.73 54.65 55342.12 88888.00 2007-07-23 17:34:54.375 204 12472.73 54.67 55342.12 88888.00 2007-07-23 17:34:54.500 204 12472.70 54.65 55342.10 88888.00 2007-07-23 17:34:54.625 204 12472.70 54.62 55342.10 88888.00 2007-07-23 17:34:54.750 204 12472.77 54.60 55342.10 88888.00 2007-07-23 17:34:54.875 204 12472.75 54.62 55342.15 88888.00 2007-07-23 17:34:55.000 204 12472.67 54.60 55342.12 88888.00 2007-07-23 17:34:55.125 204 12472.70 54.65 55342.18 88888.00 2007-07-23 17:34:55.250 204 12472.75 54.67 55342.20 88888.00 2007-07-23 17:34:55.375 204 12472.80 54.67 55342.20 88888.00 2007-07-23 17:34:55.500 204 12472.77 54.65 55342.15 88888.00 2007-07-23 17:34:55.625 204 12472.77 54.65 55342.15 88888.00 2007-07-23 17:34:55.750 204 12472.80 54.67 55342.18 88888.00 2007-07-23 17:34:55.875 204 12472.75 54.67 55342.18 88888.00 2007-07-23 17:34:56.000 204 12472.73 54.60 55342.15 88888.00 2007-07-23 17:34:56.125 204 12472.70 54.55 55342.15 88888.00 2007-07-23 17:34:56.250 204 12472.73 54.55 55342.15 88888.00 2007-07-23 17:34:56.375 204 12472.77 54.62 55342.18 88888.00 2007-07-23 17:34:56.500 204 12472.73 54.65 55342.15 88888.00 2007-07-23 17:34:56.625 204 12472.65 54.58 55342.12 88888.00 2007-07-23 17:34:56.750 204 12472.73 54.55 55342.12 88888.00 2007-07-23 17:34:56.875 204 12472.73 54.58 55342.15 88888.00 2007-07-23 17:34:57.000 204 12472.70 54.58 55342.12 88888.00 2007-07-23 17:34:57.125 204 12472.67 54.58 55342.12 88888.00 2007-07-23 17:34:57.250 204 12472.60 54.52 55342.12 88888.00 2007-07-23 17:34:57.375 204 12472.62 54.55 55342.12 88888.00 2007-07-23 17:34:57.500 204 12472.67 54.58 55342.12 88888.00 2007-07-23 17:34:57.625 204 12472.73 54.60 55342.18 88888.00 2007-07-23 17:34:57.750 204 12472.75 54.67 55342.20 88888.00 2007-07-23 17:34:57.875 204 12472.75 54.62 55342.18 88888.00 2007-07-23 17:34:58.000 204 12472.80 54.67 55342.15 88888.00 2007-07-23 17:34:58.125 204 12472.77 54.67 55342.18 88888.00 2007-07-23 17:34:58.250 204 12472.75 54.67 55342.18 88888.00 2007-07-23 17:34:58.375 204 12472.77 54.67 55342.15 88888.00 2007-07-23 17:34:58.500 204 12472.83 54.67 55342.18 88888.00 2007-07-23 17:34:58.625 204 12472.85 54.70 55342.18 88888.00 2007-07-23 17:34:58.750 204 12472.73 54.67 55342.18 88888.00 2007-07-23 17:34:58.875 204 12472.65 54.60 55342.10 88888.00 2007-07-23 17:34:59.000 204 12472.67 54.62 55342.12 88888.00 2007-07-23 17:34:59.125 204 12472.73 54.70 55342.12 88888.00 2007-07-23 17:34:59.250 204 12472.70 54.65 55342.10 88888.00 2007-07-23 17:34:59.375 204 12472.70 54.58 55342.12 88888.00 2007-07-23 17:34:59.500 204 12472.73 54.67 55342.20 88888.00 2007-07-23 17:34:59.625 204 12472.73 54.70 55342.18 88888.00 2007-07-23 17:34:59.750 204 12472.73 54.62 55342.12 88888.00 2007-07-23 17:34:59.875 204 12472.80 54.65 55342.12 88888.00 2007-07-23 17:35:00.000 204 12472.83 54.62 55342.15 88888.00 2007-07-23 17:35:00.125 204 12472.77 54.67 55342.15 88888.00 2007-07-23 17:35:00.250 204 12472.75 54.65 55342.12 88888.00 2007-07-23 17:35:00.375 204 12472.77 54.60 55342.07 88888.00 2007-07-23 17:35:00.500 204 12472.77 54.62 55342.10 88888.00 2007-07-23 17:35:00.625 204 12472.73 54.70 55342.15 88888.00 2007-07-23 17:35:00.750 204 12472.73 54.65 55342.18 88888.00 2007-07-23 17:35:00.875 204 12472.75 54.65 55342.12 88888.00 2007-07-23 17:35:01.000 204 12472.75 54.65 55342.10 88888.00 2007-07-23 17:35:01.125 204 12472.73 54.62 55342.12 88888.00 2007-07-23 17:35:01.250 204 12472.58 54.60 55342.15 88888.00 2007-07-23 17:35:01.375 204 12472.58 54.65 55342.10 88888.00 2007-07-23 17:35:01.500 204 12472.62 54.67 55342.07 88888.00 2007-07-23 17:35:01.625 204 12472.73 54.70 55342.12 88888.00 2007-07-23 17:35:01.750 204 12472.75 54.70 55342.18 88888.00 2007-07-23 17:35:01.875 204 12472.77 54.67 55342.12 88888.00 2007-07-23 17:35:02.000 204 12472.80 54.70 55342.12 88888.00 2007-07-23 17:35:02.125 204 12472.75 54.67 55342.10 88888.00 2007-07-23 17:35:02.250 204 12472.73 54.65 55342.10 88888.00 2007-07-23 17:35:02.375 204 12472.77 54.60 55342.07 88888.00 2007-07-23 17:35:02.500 204 12472.80 54.70 55342.12 88888.00 2007-07-23 17:35:02.625 204 12472.80 54.73 55342.15 88888.00 2007-07-23 17:35:02.750 204 12472.75 54.67 55342.12 88888.00 2007-07-23 17:35:02.875 204 12472.75 54.60 55342.10 88888.00 2007-07-23 17:35:03.000 204 12472.80 54.60 55342.12 88888.00 2007-07-23 17:35:03.125 204 12472.83 54.60 55342.10 88888.00 2007-07-23 17:35:03.250 204 12472.75 54.55 55342.12 88888.00 2007-07-23 17:35:03.375 204 12472.73 54.60 55342.12 88888.00 2007-07-23 17:35:03.500 204 12472.77 54.65 55342.15 88888.00 2007-07-23 17:35:03.625 204 12472.85 54.65 55342.10 88888.00 2007-07-23 17:35:03.750 204 12472.83 54.60 55342.07 88888.00 2007-07-23 17:35:03.875 204 12472.80 54.58 55342.07 88888.00 2007-07-23 17:35:04.000 204 12472.77 54.60 55342.07 88888.00 2007-07-23 17:35:04.125 204 12472.73 54.65 55342.07 88888.00 2007-07-23 17:35:04.250 204 12472.75 54.60 55342.10 88888.00 2007-07-23 17:35:04.375 204 12472.80 54.60 55342.07 88888.00 2007-07-23 17:35:04.500 204 12472.83 54.60 55342.12 88888.00 2007-07-23 17:35:04.625 204 12472.85 54.62 55342.12 88888.00 2007-07-23 17:35:04.750 204 12472.80 54.62 55342.12 88888.00 2007-07-23 17:35:04.875 204 12472.77 54.60 55342.10 88888.00 2007-07-23 17:35:05.000 204 12472.88 54.62 55342.12 88888.00 2007-07-23 17:35:05.125 204 12472.92 54.60 55342.10 88888.00 2007-07-23 17:35:05.250 204 12472.80 54.52 55342.07 88888.00 2007-07-23 17:35:05.375 204 12472.77 54.55 55342.07 88888.00 2007-07-23 17:35:05.500 204 12472.83 54.58 55342.12 88888.00 2007-07-23 17:35:05.625 204 12472.77 54.52 55342.07 88888.00 2007-07-23 17:35:05.750 204 12472.77 54.55 55342.10 88888.00 2007-07-23 17:35:05.875 204 12472.80 54.60 55342.10 88888.00 2007-07-23 17:35:06.000 204 12472.80 54.55 55342.10 88888.00 2007-07-23 17:35:06.125 204 12472.80 54.55 55342.12 88888.00 2007-07-23 17:35:06.250 204 12472.75 54.58 55342.10 88888.00 2007-07-23 17:35:06.375 204 12472.77 54.60 55342.07 88888.00 2007-07-23 17:35:06.500 204 12472.77 54.60 55342.07 88888.00 2007-07-23 17:35:06.625 204 12472.83 54.58 55342.07 88888.00 2007-07-23 17:35:06.750 204 12472.83 54.55 55342.10 88888.00 2007-07-23 17:35:06.875 204 12472.83 54.58 55342.12 88888.00 2007-07-23 17:35:07.000 204 12472.83 54.58 55342.12 88888.00 2007-07-23 17:35:07.125 204 12472.77 54.52 55342.10 88888.00 2007-07-23 17:35:07.250 204 12472.75 54.52 55342.10 88888.00 2007-07-23 17:35:07.375 204 12472.75 54.58 55342.15 88888.00 2007-07-23 17:35:07.500 204 12472.73 54.55 55342.15 88888.00 2007-07-23 17:35:07.625 204 12472.67 54.58 55342.15 88888.00 2007-07-23 17:35:07.750 204 12472.70 54.50 55342.10 88888.00 2007-07-23 17:35:07.875 204 12472.73 54.50 55342.07 88888.00 2007-07-23 17:35:08.000 204 12472.83 54.58 55342.12 88888.00 2007-07-23 17:35:08.125 204 12472.80 54.60 55342.10 88888.00 2007-07-23 17:35:08.250 204 12472.75 54.55 55342.10 88888.00 2007-07-23 17:35:08.375 204 12472.75 54.50 55342.10 88888.00 2007-07-23 17:35:08.500 204 12472.77 54.48 55342.12 88888.00 2007-07-23 17:35:08.625 204 12472.77 54.50 55342.15 88888.00 2007-07-23 17:35:08.750 204 12472.73 54.48 55342.12 88888.00 2007-07-23 17:35:08.875 204 12472.70 54.42 55342.10 88888.00 2007-07-23 17:35:09.000 204 12472.80 54.45 55342.10 88888.00 2007-07-23 17:35:09.125 204 12472.83 54.50 55342.15 88888.00 2007-07-23 17:35:09.250 204 12472.75 54.45 55342.12 88888.00 2007-07-23 17:35:09.375 204 12472.77 54.42 55342.12 88888.00 2007-07-23 17:35:09.500 204 12472.85 54.48 55342.15 88888.00 2007-07-23 17:35:09.625 204 12472.90 54.52 55342.15 88888.00 2007-07-23 17:35:09.750 204 12472.83 54.50 55342.15 88888.00 2007-07-23 17:35:09.875 204 12472.80 54.45 55342.15 88888.00 2007-07-23 17:35:10.000 204 12472.80 54.45 55342.12 88888.00 2007-07-23 17:35:10.125 204 12472.83 54.45 55342.12 88888.00 2007-07-23 17:35:10.250 204 12472.80 54.42 55342.12 88888.00 2007-07-23 17:35:10.375 204 12472.85 54.48 55342.15 88888.00 2007-07-23 17:35:10.500 204 12472.83 54.48 55342.15 88888.00 2007-07-23 17:35:10.625 204 12472.75 54.42 55342.10 88888.00 2007-07-23 17:35:10.750 204 12472.73 54.42 55342.12 88888.00 2007-07-23 17:35:10.875 204 12472.77 54.45 55342.12 88888.00 2007-07-23 17:35:11.000 204 12472.80 54.45 55342.12 88888.00 2007-07-23 17:35:11.125 204 12472.80 54.45 55342.12 88888.00 2007-07-23 17:35:11.250 204 12472.83 54.42 55342.10 88888.00 2007-07-23 17:35:11.375 204 12472.85 54.40 55342.10 88888.00 2007-07-23 17:35:11.500 204 12472.83 54.48 55342.10 88888.00 2007-07-23 17:35:11.625 204 12472.85 54.45 55342.10 88888.00 2007-07-23 17:35:11.750 204 12472.90 54.48 55342.10 88888.00 2007-07-23 17:35:11.875 204 12472.83 54.40 55342.07 88888.00 2007-07-23 17:35:12.000 204 12472.70 54.33 55342.07 88888.00 2007-07-23 17:35:12.125 204 12472.73 54.38 55342.10 88888.00 2007-07-23 17:35:12.250 204 12472.73 54.40 55342.18 88888.00 2007-07-23 17:35:12.375 204 12472.80 54.42 55342.12 88888.00 2007-07-23 17:35:12.500 204 12472.83 54.40 55342.12 88888.00 2007-07-23 17:35:12.625 204 12472.85 54.42 55342.12 88888.00 2007-07-23 17:35:12.750 204 12472.83 54.42 55342.12 88888.00 2007-07-23 17:35:12.875 204 12472.75 54.42 55342.10 88888.00 2007-07-23 17:35:13.000 204 12472.80 54.40 55342.12 88888.00 2007-07-23 17:35:13.125 204 12472.90 54.45 55342.18 88888.00 2007-07-23 17:35:13.250 204 12472.88 54.42 55342.15 88888.00 2007-07-23 17:35:13.375 204 12472.85 54.40 55342.12 88888.00 2007-07-23 17:35:13.500 204 12472.83 54.42 55342.12 88888.00 2007-07-23 17:35:13.625 204 12472.80 54.45 55342.12 88888.00 2007-07-23 17:35:13.750 204 12472.83 54.45 55342.15 88888.00 2007-07-23 17:35:13.875 204 12472.80 54.42 55342.10 88888.00 2007-07-23 17:35:14.000 204 12472.85 54.42 55342.12 88888.00 2007-07-23 17:35:14.125 204 12472.85 54.40 55342.12 88888.00 2007-07-23 17:35:14.250 204 12472.85 54.38 55342.10 88888.00 2007-07-23 17:35:14.375 204 12472.83 54.38 55342.15 88888.00 2007-07-23 17:35:14.500 204 12472.75 54.35 55342.10 88888.00 2007-07-23 17:35:14.625 204 12472.77 54.35 55342.10 88888.00 2007-07-23 17:35:14.750 204 12472.85 54.42 55342.12 88888.00 2007-07-23 17:35:14.875 204 12472.90 54.42 55342.12 88888.00 2007-07-23 17:35:15.000 204 12472.85 54.35 55342.12 88888.00 2007-07-23 17:35:15.125 204 12472.90 54.40 55342.12 88888.00 2007-07-23 17:35:15.250 204 12472.85 54.40 55342.05 88888.00 2007-07-23 17:35:15.375 204 12472.83 54.38 55342.03 88888.00 2007-07-23 17:35:15.500 204 12472.88 54.38 55342.07 88888.00 2007-07-23 17:35:15.625 204 12472.92 54.40 55342.10 88888.00 2007-07-23 17:35:15.750 204 12472.90 54.40 55342.07 88888.00 2007-07-23 17:35:15.875 204 12472.88 54.40 55342.07 88888.00 2007-07-23 17:35:16.000 204 12472.88 54.38 55342.07 88888.00 2007-07-23 17:35:16.125 204 12472.88 54.42 55342.10 88888.00 2007-07-23 17:35:16.250 204 12472.95 54.40 55342.10 88888.00 2007-07-23 17:35:16.375 204 12472.95 54.35 55342.07 88888.00 2007-07-23 17:35:16.500 204 12472.85 54.38 55342.05 88888.00 2007-07-23 17:35:16.625 204 12472.85 54.40 55342.07 88888.00 2007-07-23 17:35:16.750 204 12472.90 54.40 55342.10 88888.00 2007-07-23 17:35:16.875 204 12472.88 54.38 55342.10 88888.00 2007-07-23 17:35:17.000 204 12472.80 54.38 55342.07 88888.00 2007-07-23 17:35:17.125 204 12472.80 54.35 55342.10 88888.00 2007-07-23 17:35:17.250 204 12472.77 54.38 55342.10 88888.00 2007-07-23 17:35:17.375 204 12472.77 54.38 55342.10 88888.00 2007-07-23 17:35:17.500 204 12472.77 54.40 55342.12 88888.00 2007-07-23 17:35:17.625 204 12472.75 54.38 55342.12 88888.00 2007-07-23 17:35:17.750 204 12472.70 54.33 55342.05 88888.00 2007-07-23 17:35:17.875 204 12472.73 54.30 55342.03 88888.00 2007-07-23 17:35:18.000 204 12472.80 54.35 55342.05 88888.00 2007-07-23 17:35:18.125 204 12472.83 54.40 55342.05 88888.00 2007-07-23 17:35:18.250 204 12472.73 54.30 55342.05 88888.00 2007-07-23 17:35:18.375 204 12472.75 54.30 55342.05 88888.00 2007-07-23 17:35:18.500 204 12472.80 54.33 55342.10 88888.00 2007-07-23 17:35:18.625 204 12472.83 54.35 55342.07 88888.00 2007-07-23 17:35:18.750 204 12472.77 54.35 55342.07 88888.00 2007-07-23 17:35:18.875 204 12472.80 54.30 55342.07 88888.00 2007-07-23 17:35:19.000 204 12472.83 54.30 55342.07 88888.00 2007-07-23 17:35:19.125 204 12472.88 54.33 55342.07 88888.00 2007-07-23 17:35:19.250 204 12472.92 54.40 55342.12 88888.00 2007-07-23 17:35:19.375 204 12472.88 54.38 55342.10 88888.00 2007-07-23 17:35:19.500 204 12472.77 54.27 55342.07 88888.00 2007-07-23 17:35:19.625 204 12472.77 54.25 55342.10 88888.00 2007-07-23 17:35:19.750 204 12472.80 54.27 55342.05 88888.00 2007-07-23 17:35:19.875 204 12472.85 54.33 55342.10 88888.00 2007-07-23 17:35:20.000 204 12472.85 54.30 55342.07 88888.00 2007-07-23 17:35:20.125 204 12472.85 54.30 55342.07 88888.00 2007-07-23 17:35:20.250 204 12472.80 54.33 55342.10 88888.00 2007-07-23 17:35:20.375 204 12472.83 54.35 55342.10 88888.00 2007-07-23 17:35:20.500 204 12472.83 54.35 55342.07 88888.00 2007-07-23 17:35:20.625 204 12472.83 54.35 55342.07 88888.00 2007-07-23 17:35:20.750 204 12472.83 54.35 55342.07 88888.00 2007-07-23 17:35:20.875 204 12472.88 54.35 55342.12 88888.00 2007-07-23 17:35:21.000 204 12472.83 54.33 55342.07 88888.00 2007-07-23 17:35:21.125 204 12472.83 54.35 55342.05 88888.00 2007-07-23 17:35:21.250 204 12472.85 54.33 55342.07 88888.00 2007-07-23 17:35:21.375 204 12472.85 54.35 55342.10 88888.00 2007-07-23 17:35:21.500 204 12472.85 54.35 55342.07 88888.00 2007-07-23 17:35:21.625 204 12472.90 54.33 55342.07 88888.00 2007-07-23 17:35:21.750 204 12472.90 54.30 55342.12 88888.00 2007-07-23 17:35:21.875 204 12472.90 54.38 55342.12 88888.00 2007-07-23 17:35:22.000 204 12472.92 54.33 55342.10 88888.00 2007-07-23 17:35:22.125 204 12472.90 54.27 55342.10 88888.00 2007-07-23 17:35:22.250 204 12472.80 54.27 55342.10 88888.00 2007-07-23 17:35:22.375 204 12472.85 54.27 55342.10 88888.00 2007-07-23 17:35:22.500 204 12472.90 54.30 55342.10 88888.00 2007-07-23 17:35:22.625 204 12472.92 54.33 55342.10 88888.00 2007-07-23 17:35:22.750 204 12472.92 54.33 55342.07 88888.00 2007-07-23 17:35:22.875 204 12472.85 54.35 55342.07 88888.00 2007-07-23 17:35:23.000 204 12472.85 54.35 55342.07 88888.00 2007-07-23 17:35:23.125 204 12472.80 54.30 55342.07 88888.00 2007-07-23 17:35:23.250 204 12472.77 54.23 55342.07 88888.00 2007-07-23 17:35:23.375 204 12472.77 54.25 55342.05 88888.00 2007-07-23 17:35:23.500 204 12472.83 54.33 55342.05 88888.00 2007-07-23 17:35:23.625 204 12472.85 54.27 55342.07 88888.00 2007-07-23 17:35:23.750 204 12472.85 54.25 55342.05 88888.00 2007-07-23 17:35:23.875 204 12472.88 54.23 55342.03 88888.00 2007-07-23 17:35:24.000 204 12472.88 54.27 55342.05 88888.00 2007-07-23 17:35:24.125 204 12472.88 54.30 55342.10 88888.00 2007-07-23 17:35:24.250 204 12472.73 54.25 55342.10 88888.00 2007-07-23 17:35:24.375 204 12472.73 54.25 55342.05 88888.00 2007-07-23 17:35:24.500 204 12472.77 54.23 55342.07 88888.00 2007-07-23 17:35:24.625 204 12472.85 54.25 55342.07 88888.00 2007-07-23 17:35:24.750 204 12472.80 54.25 55342.07 88888.00 2007-07-23 17:35:24.875 204 12472.80 54.27 55342.07 88888.00 2007-07-23 17:35:25.000 204 12472.77 54.27 55342.05 88888.00 2007-07-23 17:35:25.125 204 12472.77 54.25 55342.05 88888.00 2007-07-23 17:35:25.250 204 12472.80 54.25 55342.10 88888.00 2007-07-23 17:35:25.375 204 12472.77 54.27 55342.12 88888.00 2007-07-23 17:35:25.500 204 12472.80 54.27 55342.10 88888.00 2007-07-23 17:35:25.625 204 12472.83 54.25 55342.10 88888.00 2007-07-23 17:35:25.750 204 12472.90 54.27 55342.10 88888.00 2007-07-23 17:35:25.875 204 12472.90 54.30 55342.10 88888.00 2007-07-23 17:35:26.000 204 12472.80 54.25 55342.07 88888.00 2007-07-23 17:35:26.125 204 12472.67 54.23 55342.10 88888.00 2007-07-23 17:35:26.250 204 12472.60 54.17 55342.12 88888.00 2007-07-23 17:35:26.375 204 12472.70 54.17 55342.07 88888.00 2007-07-23 17:35:26.500 204 12472.73 54.12 55342.07 88888.00 2007-07-23 17:35:26.625 204 12472.73 54.12 55342.07 88888.00 2007-07-23 17:35:26.750 204 12472.70 54.17 55342.07 88888.00 2007-07-23 17:35:26.875 204 12472.70 54.27 55342.10 88888.00 2007-07-23 17:35:27.000 204 12472.73 54.25 55342.07 88888.00 2007-07-23 17:35:27.125 204 12472.77 54.23 55342.07 88888.00 2007-07-23 17:35:27.250 204 12472.85 54.15 55342.07 88888.00 2007-07-23 17:35:27.375 204 12472.88 54.15 55342.10 88888.00 2007-07-23 17:35:27.500 204 12472.80 54.15 55342.07 88888.00 2007-07-23 17:35:27.625 204 12472.83 54.20 55342.05 88888.00 2007-07-23 17:35:27.750 204 12472.85 54.17 55342.07 88888.00 2007-07-23 17:35:27.875 204 12472.85 54.23 55342.10 88888.00 2007-07-23 17:35:28.000 204 12472.80 54.27 55342.10 88888.00 2007-07-23 17:35:28.125 204 12472.77 54.23 55342.12 88888.00 2007-07-23 17:35:28.250 204 12472.83 54.15 55342.12 88888.00 2007-07-23 17:35:28.375 204 12472.88 54.17 55342.12 88888.00 2007-07-23 17:35:28.500 204 12472.85 54.20 55342.12 88888.00 2007-07-23 17:35:28.625 204 12472.80 54.23 55342.12 88888.00 2007-07-23 17:35:28.750 204 12472.75 54.25 55342.12 88888.00 2007-07-23 17:35:28.875 204 12472.75 54.25 55342.12 88888.00 2007-07-23 17:35:29.000 204 12472.83 54.23 55342.15 88888.00 2007-07-23 17:35:29.125 204 12472.88 54.15 55342.12 88888.00 2007-07-23 17:35:29.250 204 12472.90 54.17 55342.15 88888.00 2007-07-23 17:35:29.375 204 12472.88 54.17 55342.12 88888.00 2007-07-23 17:35:29.500 204 12472.77 54.20 55342.12 88888.00 2007-07-23 17:35:29.625 204 12472.77 54.17 55342.12 88888.00 2007-07-23 17:35:29.750 204 12472.77 54.17 55342.15 88888.00 2007-07-23 17:35:29.875 204 12472.80 54.17 55342.15 88888.00 2007-07-23 17:35:30.000 204 12472.77 54.12 55342.12 88888.00 2007-07-23 17:35:30.125 204 12472.77 54.20 55342.12 88888.00 2007-07-23 17:35:30.250 204 12472.73 54.20 55342.12 88888.00 2007-07-23 17:35:30.375 204 12472.83 54.17 55342.10 88888.00 2007-07-23 17:35:30.500 204 12472.83 54.12 55342.10 88888.00 2007-07-23 17:35:30.625 204 12472.83 54.15 55342.12 88888.00 2007-07-23 17:35:30.750 204 12472.83 54.12 55342.15 88888.00 2007-07-23 17:35:30.875 204 12472.80 54.12 55342.15 88888.00 2007-07-23 17:35:31.000 204 12472.83 54.10 55342.10 88888.00 2007-07-23 17:35:31.125 204 12472.80 54.10 55342.10 88888.00 2007-07-23 17:35:31.250 204 12472.80 54.05 55342.10 88888.00 2007-07-23 17:35:31.375 204 12472.85 54.08 55342.12 88888.00 2007-07-23 17:35:31.500 204 12472.85 54.15 55342.10 88888.00 2007-07-23 17:35:31.625 204 12472.80 54.15 55342.10 88888.00 2007-07-23 17:35:31.750 204 12472.85 54.23 55342.10 88888.00 2007-07-23 17:35:31.875 204 12472.85 54.23 55342.10 88888.00 2007-07-23 17:35:32.000 204 12472.90 54.12 55342.10 88888.00 2007-07-23 17:35:32.125 204 12472.88 54.15 55342.10 88888.00 2007-07-23 17:35:32.250 204 12472.90 54.20 55342.20 88888.00 2007-07-23 17:35:32.375 204 12472.92 54.17 55342.15 88888.00 2007-07-23 17:35:32.500 204 12472.83 54.10 55342.10 88888.00 2007-07-23 17:35:32.625 204 12472.85 54.15 55342.10 88888.00 2007-07-23 17:35:32.750 204 12472.85 54.20 55342.10 88888.00 2007-07-23 17:35:32.875 204 12472.80 54.15 55342.07 88888.00 2007-07-23 17:35:33.000 204 12472.83 54.08 55342.05 88888.00 2007-07-23 17:35:33.125 204 12472.85 54.10 55342.10 88888.00 2007-07-23 17:35:33.250 204 12472.85 54.05 55342.10 88888.00 2007-07-23 17:35:33.375 204 12472.88 54.08 55342.12 88888.00 2007-07-23 17:35:33.500 204 12472.90 54.17 55342.10 88888.00 2007-07-23 17:35:33.625 204 12472.88 54.12 55342.12 88888.00 2007-07-23 17:35:33.750 204 12472.88 54.12 55342.12 88888.00 2007-07-23 17:35:33.875 204 12472.83 54.12 55342.10 88888.00 2007-07-23 17:35:34.000 204 12472.77 54.08 55342.07 88888.00 2007-07-23 17:35:34.125 204 12472.75 54.12 55342.10 88888.00 2007-07-23 17:35:34.250 204 12472.83 54.10 55342.10 88888.00 2007-07-23 17:35:34.375 204 12472.77 54.12 55342.10 88888.00 2007-07-23 17:35:34.500 204 12472.73 54.05 55342.10 88888.00 2007-07-23 17:35:34.625 204 12472.75 54.08 55342.12 88888.00 2007-07-23 17:35:34.750 204 12472.73 54.02 55342.10 88888.00 2007-07-23 17:35:34.875 204 12472.73 54.05 55342.10 88888.00 2007-07-23 17:35:35.000 204 12472.75 54.10 55342.10 88888.00 2007-07-23 17:35:35.125 204 12472.70 54.10 55342.10 88888.00 2007-07-23 17:35:35.250 204 12472.67 54.08 55342.07 88888.00 2007-07-23 17:35:35.375 204 12472.73 54.08 55342.05 88888.00 2007-07-23 17:35:35.500 204 12472.73 54.05 55342.07 88888.00 2007-07-23 17:35:35.625 204 12472.73 54.08 55342.07 88888.00 2007-07-23 17:35:35.750 204 12472.80 54.05 55342.05 88888.00 2007-07-23 17:35:35.875 204 12472.80 54.08 55342.05 88888.00 2007-07-23 17:35:36.000 204 12472.77 54.12 55342.07 88888.00 2007-07-23 17:35:36.125 204 12472.75 54.10 55342.07 88888.00 2007-07-23 17:35:36.250 204 12472.73 54.02 55342.05 88888.00 2007-07-23 17:35:36.375 204 12472.70 54.02 55342.05 88888.00 2007-07-23 17:35:36.500 204 12472.67 54.05 55342.07 88888.00 2007-07-23 17:35:36.625 204 12472.70 54.08 55342.10 88888.00 2007-07-23 17:35:36.750 204 12472.75 54.02 55342.10 88888.00 2007-07-23 17:35:36.875 204 12472.75 53.98 55342.12 88888.00 2007-07-23 17:35:37.000 204 12472.73 54.02 55342.12 88888.00 2007-07-23 17:35:37.125 204 12472.77 54.02 55342.10 88888.00 2007-07-23 17:35:37.250 204 12472.80 54.02 55342.10 88888.00 2007-07-23 17:35:37.375 204 12472.80 54.05 55342.10 88888.00 2007-07-23 17:35:37.500 204 12472.73 54.08 55342.15 88888.00 2007-07-23 17:35:37.625 204 12472.75 54.05 55342.10 88888.00 2007-07-23 17:35:37.750 204 12472.75 54.02 55342.10 88888.00 2007-07-23 17:35:37.875 204 12472.73 54.05 55342.10 88888.00 2007-07-23 17:35:38.000 204 12472.67 54.02 55342.07 88888.00 2007-07-23 17:35:38.125 204 12472.70 54.05 55342.10 88888.00 2007-07-23 17:35:38.250 204 12472.73 54.02 55342.12 88888.00 2007-07-23 17:35:38.375 204 12472.75 54.00 55342.12 88888.00 2007-07-23 17:35:38.500 204 12472.75 54.00 55342.15 88888.00 2007-07-23 17:35:38.625 204 12472.73 53.95 55342.12 88888.00 2007-07-23 17:35:38.750 204 12472.73 53.98 55342.12 88888.00 2007-07-23 17:35:38.875 204 12472.75 54.05 55342.10 88888.00 2007-07-23 17:35:39.000 204 12472.80 54.10 55342.07 88888.00 2007-07-23 17:35:39.125 204 12472.80 54.00 55342.07 88888.00 2007-07-23 17:35:39.250 204 12472.77 53.92 55342.10 88888.00 2007-07-23 17:35:39.375 204 12472.80 53.95 55342.10 88888.00 2007-07-23 17:35:39.500 204 12472.77 53.90 55342.07 88888.00 2007-07-23 17:35:39.625 204 12472.73 53.92 55342.07 88888.00 2007-07-23 17:35:39.750 204 12472.73 54.02 55342.10 88888.00 2007-07-23 17:35:39.875 204 12472.75 54.02 55342.12 88888.00 2007-07-23 17:35:40.000 204 12472.70 53.95 55342.12 88888.00 2007-07-23 17:35:40.125 204 12472.60 53.98 55342.15 88888.00 2007-07-23 17:35:40.250 204 12472.67 53.95 55342.12 88888.00 2007-07-23 17:35:40.375 204 12472.77 53.98 55342.10 88888.00 2007-07-23 17:35:40.500 204 12472.83 54.00 55342.12 88888.00 2007-07-23 17:35:40.625 204 12472.83 54.00 55342.12 88888.00 2007-07-23 17:35:40.750 204 12472.77 54.00 55342.12 88888.00 2007-07-23 17:35:40.875 204 12472.80 54.02 55342.12 88888.00 2007-07-23 17:35:41.000 204 12472.77 53.95 55342.12 88888.00 2007-07-23 17:35:41.125 204 12472.70 53.90 55342.12 88888.00 2007-07-23 17:35:41.250 204 12472.73 53.88 55342.10 88888.00 2007-07-23 17:35:41.375 204 12472.80 53.95 55342.10 88888.00 2007-07-23 17:35:41.500 204 12472.85 54.02 55342.15 88888.00 2007-07-23 17:35:41.625 204 12472.85 54.00 55342.15 88888.00 2007-07-23 17:35:41.750 204 12472.85 53.95 55342.10 88888.00 2007-07-23 17:35:41.875 204 12472.80 53.92 55342.10 88888.00 2007-07-23 17:35:42.000 204 12472.77 53.90 55342.10 88888.00 2007-07-23 17:35:42.125 204 12472.85 53.85 55342.10 88888.00 2007-07-23 17:35:42.250 204 12472.83 53.90 55342.10 88888.00 2007-07-23 17:35:42.375 204 12472.83 53.98 55342.10 88888.00 2007-07-23 17:35:42.500 204 12472.77 53.95 55342.07 88888.00 2007-07-23 17:35:42.625 204 12472.73 53.88 55342.07 88888.00 2007-07-23 17:35:42.750 204 12472.75 53.95 55342.07 88888.00 2007-07-23 17:35:42.875 204 12472.77 53.90 55342.07 88888.00 2007-07-23 17:35:43.000 204 12472.80 53.85 55342.03 88888.00 2007-07-23 17:35:43.125 204 12472.80 53.85 55342.05 88888.00 2007-07-23 17:35:43.250 204 12472.83 53.90 55342.07 88888.00 2007-07-23 17:35:43.375 204 12472.85 53.90 55342.05 88888.00 2007-07-23 17:35:43.500 204 12472.88 53.90 55342.05 88888.00 2007-07-23 17:35:43.625 204 12472.85 53.90 55342.07 88888.00 2007-07-23 17:35:43.750 204 12472.92 53.95 55342.07 88888.00 2007-07-23 17:35:43.875 204 12472.90 53.95 55342.07 88888.00 2007-07-23 17:35:44.000 204 12472.85 53.92 55342.07 88888.00 2007-07-23 17:35:44.125 204 12472.85 53.90 55342.12 88888.00 2007-07-23 17:35:44.250 204 12472.83 53.88 55342.07 88888.00 2007-07-23 17:35:44.375 204 12472.83 53.85 55342.07 88888.00 2007-07-23 17:35:44.500 204 12472.88 53.85 55342.10 88888.00 2007-07-23 17:35:44.625 204 12472.98 53.88 55342.10 88888.00 2007-07-23 17:35:44.750 204 12472.95 53.88 55342.07 88888.00 2007-07-23 17:35:44.875 204 12472.98 53.85 55342.07 88888.00 2007-07-23 17:35:45.000 204 12472.95 53.92 55342.10 88888.00 2007-07-23 17:35:45.125 204 12472.83 53.88 55342.07 88888.00 2007-07-23 17:35:45.250 204 12472.75 53.83 55342.07 88888.00 2007-07-23 17:35:45.375 204 12472.80 53.88 55342.07 88888.00 2007-07-23 17:35:45.500 204 12472.80 53.88 55342.05 88888.00 2007-07-23 17:35:45.625 204 12472.77 53.88 55342.07 88888.00 2007-07-23 17:35:45.750 204 12472.77 53.90 55342.07 88888.00 2007-07-23 17:35:45.875 204 12472.73 53.85 55342.05 88888.00 2007-07-23 17:35:46.000 204 12472.77 53.88 55342.00 88888.00 2007-07-23 17:35:46.125 204 12472.80 53.90 55342.05 88888.00 2007-07-23 17:35:46.250 204 12472.80 53.90 55342.05 88888.00 2007-07-23 17:35:46.375 204 12472.85 53.90 55342.05 88888.00 2007-07-23 17:35:46.500 204 12472.88 53.85 55342.03 88888.00 2007-07-23 17:35:46.625 204 12472.85 53.88 55342.03 88888.00 2007-07-23 17:35:46.750 204 12472.88 53.88 55342.03 88888.00 2007-07-23 17:35:46.875 204 12472.83 53.90 55342.05 88888.00 2007-07-23 17:35:47.000 204 12472.75 53.88 55342.05 88888.00 2007-07-23 17:35:47.125 204 12472.77 53.85 55342.07 88888.00 2007-07-23 17:35:47.250 204 12472.85 53.85 55342.05 88888.00 2007-07-23 17:35:47.375 204 12472.90 53.88 55342.05 88888.00 2007-07-23 17:35:47.500 204 12472.83 53.85 55342.05 88888.00 2007-07-23 17:35:47.625 204 12472.83 53.88 55342.10 88888.00 2007-07-23 17:35:47.750 204 12472.88 53.88 55342.07 88888.00 2007-07-23 17:35:47.875 204 12472.90 53.90 55342.07 88888.00 2007-07-23 17:35:48.000 204 12473.00 53.90 55342.05 88888.00 2007-07-23 17:35:48.125 204 12472.98 53.88 55342.05 88888.00 2007-07-23 17:35:48.250 204 12472.88 53.88 55342.05 88888.00 2007-07-23 17:35:48.375 204 12472.92 53.92 55342.05 88888.00 2007-07-23 17:35:48.500 204 12472.90 53.90 55342.03 88888.00 2007-07-23 17:35:48.625 204 12472.90 53.88 55342.05 88888.00 2007-07-23 17:35:48.750 204 12472.88 53.92 55342.10 88888.00 2007-07-23 17:35:48.875 204 12472.85 53.92 55342.10 88888.00 2007-07-23 17:35:49.000 204 12472.88 53.90 55342.05 88888.00 2007-07-23 17:35:49.125 204 12472.90 53.85 55342.05 88888.00 2007-07-23 17:35:49.250 204 12472.88 53.88 55342.05 88888.00 2007-07-23 17:35:49.375 204 12472.85 53.85 55342.03 88888.00 2007-07-23 17:35:49.500 204 12472.83 53.85 55342.03 88888.00 2007-07-23 17:35:49.625 204 12472.85 53.85 55342.05 88888.00 2007-07-23 17:35:49.750 204 12472.88 53.83 55342.05 88888.00 2007-07-23 17:35:49.875 204 12472.88 53.80 55342.05 88888.00 2007-07-23 17:35:50.000 204 12472.88 53.83 55342.03 88888.00 2007-07-23 17:35:50.125 204 12472.85 53.83 55342.03 88888.00 2007-07-23 17:35:50.250 204 12472.80 53.83 55342.03 88888.00 2007-07-23 17:35:50.375 204 12472.83 53.90 55342.03 88888.00 2007-07-23 17:35:50.500 204 12472.88 53.90 55342.05 88888.00 2007-07-23 17:35:50.625 204 12472.88 53.80 55342.00 88888.00 2007-07-23 17:35:50.750 204 12472.85 53.83 55342.00 88888.00 2007-07-23 17:35:50.875 204 12472.88 53.83 55342.03 88888.00 2007-07-23 17:35:51.000 204 12472.90 53.83 55341.97 88888.00 2007-07-23 17:35:51.125 204 12472.85 53.80 55341.97 88888.00 2007-07-23 17:35:51.250 204 12472.83 53.80 55341.97 88888.00 2007-07-23 17:35:51.375 204 12472.85 53.83 55342.00 88888.00 2007-07-23 17:35:51.500 204 12472.85 53.85 55342.00 88888.00 2007-07-23 17:35:51.625 204 12472.88 53.85 55342.05 88888.00 2007-07-23 17:35:51.750 204 12472.90 53.85 55342.03 88888.00 2007-07-23 17:35:51.875 204 12472.90 53.88 55342.03 88888.00 2007-07-23 17:35:52.000 204 12472.92 53.85 55342.00 88888.00 2007-07-23 17:35:52.125 204 12472.85 53.85 55342.00 88888.00 2007-07-23 17:35:52.250 204 12472.80 53.88 55342.03 88888.00 2007-07-23 17:35:52.375 204 12472.90 53.90 55342.03 88888.00 2007-07-23 17:35:52.500 204 12472.88 53.85 55342.07 88888.00 2007-07-23 17:35:52.625 204 12472.88 53.83 55342.03 88888.00 2007-07-23 17:35:52.750 204 12472.90 53.80 55342.00 88888.00 2007-07-23 17:35:52.875 204 12472.88 53.83 55342.03 88888.00 2007-07-23 17:35:53.000 204 12472.88 53.83 55342.05 88888.00 2007-07-23 17:35:53.125 204 12472.88 53.83 55342.00 88888.00 2007-07-23 17:35:53.250 204 12472.88 53.85 55342.00 88888.00 2007-07-23 17:35:53.375 204 12472.90 53.88 55342.00 88888.00 2007-07-23 17:35:53.500 204 12472.90 53.85 55342.03 88888.00 2007-07-23 17:35:53.625 204 12472.90 53.85 55342.03 88888.00 2007-07-23 17:35:53.750 204 12472.92 53.92 55342.05 88888.00 2007-07-23 17:35:53.875 204 12472.95 53.88 55342.05 88888.00 2007-07-23 17:35:54.000 204 12472.92 53.83 55342.03 88888.00 2007-07-23 17:35:54.125 204 12472.90 53.80 55342.00 88888.00 2007-07-23 17:35:54.250 204 12472.92 53.83 55342.03 88888.00 2007-07-23 17:35:54.375 204 12472.98 53.85 55342.00 88888.00 2007-07-23 17:35:54.500 204 12473.02 53.83 55342.00 88888.00 2007-07-23 17:35:54.625 204 12473.02 53.83 55342.00 88888.00 2007-07-23 17:35:54.750 204 12472.98 53.85 55342.00 88888.00 2007-07-23 17:35:54.875 204 12472.92 53.85 55342.00 88888.00 2007-07-23 17:35:55.000 204 12472.88 53.85 55342.00 88888.00 2007-07-23 17:35:55.125 204 12472.92 53.80 55342.00 88888.00 2007-07-23 17:35:55.250 204 12473.02 53.83 55342.03 88888.00 2007-07-23 17:35:55.375 204 12473.00 53.80 55342.00 88888.00 2007-07-23 17:35:55.500 204 12473.00 53.77 55341.97 88888.00 2007-07-23 17:35:55.625 204 12473.05 53.80 55342.00 88888.00 2007-07-23 17:35:55.750 204 12473.08 53.85 55342.00 88888.00 2007-07-23 17:35:55.875 204 12473.00 53.85 55342.00 88888.00 2007-07-23 17:35:56.000 204 12472.98 53.88 55341.97 88888.00 2007-07-23 17:35:56.125 204 12473.05 53.88 55342.00 88888.00 2007-07-23 17:35:56.250 204 12473.05 53.88 55341.97 88888.00 2007-07-23 17:35:56.375 204 12473.10 53.88 55342.00 88888.00 2007-07-23 17:35:56.500 204 12473.10 53.90 55342.03 88888.00 2007-07-23 17:35:56.625 204 12473.05 53.85 55342.03 88888.00 2007-07-23 17:35:56.750 204 12472.98 53.83 55342.00 88888.00 2007-07-23 17:35:56.875 204 12473.05 53.83 55342.00 88888.00 2007-07-23 17:35:57.000 204 12473.15 53.83 55342.00 88888.00 2007-07-23 17:35:57.125 204 12473.15 53.83 55342.03 88888.00 2007-07-23 17:35:57.250 204 12473.00 53.77 55342.00 88888.00 2007-07-23 17:35:57.375 204 12472.98 53.77 55342.00 88888.00 2007-07-23 17:35:57.500 204 12473.02 53.80 55342.03 88888.00 2007-07-23 17:35:57.625 204 12473.05 53.80 55342.03 88888.00 2007-07-23 17:35:57.750 204 12473.10 53.77 55342.03 88888.00 2007-07-23 17:35:57.875 204 12473.08 53.80 55342.00 88888.00 2007-07-23 17:35:58.000 204 12473.05 53.80 55341.97 88888.00 2007-07-23 17:35:58.125 204 12473.02 53.83 55342.00 88888.00 2007-07-23 17:35:58.250 204 12473.00 53.80 55342.03 88888.00 2007-07-23 17:35:58.375 204 12473.08 53.83 55342.03 88888.00 2007-07-23 17:35:58.500 204 12473.20 53.88 55342.05 88888.00 2007-07-23 17:35:58.625 204 12473.17 53.88 55342.05 88888.00 2007-07-23 17:35:58.750 204 12473.12 53.85 55342.03 88888.00 2007-07-23 17:35:58.875 204 12473.12 53.85 55341.97 88888.00 2007-07-23 17:35:59.000 204 12473.10 53.83 55341.97 88888.00 2007-07-23 17:35:59.125 204 12472.98 53.77 55341.95 88888.00 2007-07-23 17:35:59.250 204 12473.00 53.77 55341.97 88888.00 2007-07-23 17:35:59.375 204 12473.05 53.77 55341.95 88888.00 2007-07-23 17:35:59.500 204 12473.02 53.80 55341.95 88888.00 2007-07-23 17:35:59.625 204 12473.02 53.85 55341.97 88888.00 2007-07-23 17:35:59.750 204 12472.95 53.85 55342.03 88888.00 2007-07-23 17:35:59.875 204 12472.90 53.83 55342.03 88888.00 2007-07-23 17:36:00.000 204 12472.92 53.85 55341.97 88888.00 2007-07-23 17:36:00.125 204 12472.98 53.88 55342.00 88888.00 2007-07-23 17:36:00.250 204 12473.00 53.83 55342.00 88888.00 2007-07-23 17:36:00.375 204 12472.95 53.80 55342.00 88888.00 2007-07-23 17:36:00.500 204 12473.00 53.85 55342.00 88888.00 2007-07-23 17:36:00.625 204 12473.10 53.90 55341.97 88888.00 2007-07-23 17:36:00.750 204 12473.12 53.83 55341.97 88888.00 2007-07-23 17:36:00.875 204 12473.08 53.77 55341.93 88888.00 2007-07-23 17:36:01.000 204 12473.00 53.75 55341.95 88888.00 2007-07-23 17:36:01.125 204 12472.98 53.80 55341.97 88888.00 2007-07-23 17:36:01.250 204 12472.98 53.85 55341.97 88888.00 2007-07-23 17:36:01.375 204 12473.00 53.80 55341.97 88888.00 2007-07-23 17:36:01.500 204 12473.05 53.75 55342.00 88888.00 2007-07-23 17:36:01.625 204 12473.02 53.80 55341.97 88888.00 2007-07-23 17:36:01.750 204 12473.15 53.83 55342.00 88888.00 2007-07-23 17:36:01.875 204 12473.15 53.88 55342.00 88888.00 2007-07-23 17:36:02.000 204 12473.10 53.85 55342.00 88888.00 2007-07-23 17:36:02.125 204 12473.08 53.77 55341.97 88888.00 2007-07-23 17:36:02.250 204 12473.02 53.77 55341.97 88888.00 2007-07-23 17:36:02.375 204 12473.05 53.77 55341.95 88888.00 2007-07-23 17:36:02.500 204 12473.12 53.83 55341.97 88888.00 2007-07-23 17:36:02.625 204 12473.08 53.85 55342.00 88888.00 2007-07-23 17:36:02.750 204 12473.10 53.80 55342.00 88888.00 2007-07-23 17:36:02.875 204 12473.05 53.77 55341.97 88888.00 2007-07-23 17:36:03.000 204 12473.05 53.83 55342.00 88888.00 2007-07-23 17:36:03.125 204 12473.08 53.80 55342.00 88888.00 2007-07-23 17:36:03.250 204 12473.02 53.80 55341.97 88888.00 2007-07-23 17:36:03.375 204 12473.02 53.83 55342.00 88888.00 2007-07-23 17:36:03.500 204 12473.08 53.85 55342.00 88888.00 2007-07-23 17:36:03.625 204 12473.08 53.85 55342.00 88888.00 2007-07-23 17:36:03.750 204 12473.08 53.80 55342.00 88888.00 2007-07-23 17:36:03.875 204 12473.08 53.80 55342.00 88888.00 2007-07-23 17:36:04.000 204 12473.05 53.83 55341.97 88888.00 2007-07-23 17:36:04.125 204 12473.08 53.85 55342.03 88888.00 2007-07-23 17:36:04.250 204 12473.08 53.83 55341.97 88888.00 2007-07-23 17:36:04.375 204 12473.10 53.80 55341.95 88888.00 2007-07-23 17:36:04.500 204 12473.10 53.77 55341.97 88888.00 2007-07-23 17:36:04.625 204 12473.12 53.77 55341.97 88888.00 2007-07-23 17:36:04.750 204 12473.15 53.80 55342.00 88888.00 2007-07-23 17:36:04.875 204 12473.20 53.80 55342.03 88888.00 2007-07-23 17:36:05.000 204 12473.17 53.75 55342.00 88888.00 2007-07-23 17:36:05.125 204 12473.12 53.73 55342.00 88888.00 2007-07-23 17:36:05.250 204 12473.05 53.77 55341.97 88888.00 2007-07-23 17:36:05.375 204 12473.08 53.77 55341.95 88888.00 2007-07-23 17:36:05.500 204 12473.17 53.77 55341.95 88888.00 2007-07-23 17:36:05.625 204 12473.17 53.83 55341.97 88888.00 2007-07-23 17:36:05.750 204 12473.20 53.83 55341.97 88888.00 2007-07-23 17:36:05.875 204 12473.15 53.80 55341.97 88888.00 2007-07-23 17:36:06.000 204 12473.08 53.83 55341.95 88888.00 2007-07-23 17:36:06.125 204 12473.05 53.83 55341.93 88888.00 2007-07-23 17:36:06.250 204 12473.10 53.80 55341.95 88888.00 2007-07-23 17:36:06.375 204 12473.23 53.83 55341.95 88888.00 2007-07-23 17:36:06.500 204 12473.20 53.83 55341.97 88888.00 2007-07-23 17:36:06.625 204 12473.15 53.83 55341.97 88888.00 2007-07-23 17:36:06.750 204 12473.17 53.83 55341.97 88888.00 2007-07-23 17:36:06.875 204 12473.17 53.83 55341.95 88888.00 2007-07-23 17:36:07.000 204 12473.12 53.77 55341.97 88888.00 2007-07-23 17:36:07.125 204 12473.05 53.75 55341.90 88888.00 2007-07-23 17:36:07.250 204 12473.00 53.75 55341.95 88888.00 2007-07-23 17:36:07.375 204 12473.17 53.80 55341.97 88888.00 2007-07-23 17:36:07.500 204 12473.20 53.83 55341.97 88888.00 2007-07-23 17:36:07.625 204 12473.15 53.83 55341.95 88888.00 2007-07-23 17:36:07.750 204 12473.20 53.80 55341.93 88888.00 2007-07-23 17:36:07.875 204 12473.20 53.75 55341.95 88888.00 2007-07-23 17:36:08.000 204 12473.27 53.75 55341.97 88888.00 2007-07-23 17:36:08.125 204 12473.27 53.77 55341.97 88888.00 2007-07-23 17:36:08.250 204 12473.23 53.75 55341.97 88888.00 2007-07-23 17:36:08.375 204 12473.25 53.83 55342.00 88888.00 2007-07-23 17:36:08.500 204 12473.17 53.77 55341.95 88888.00 2007-07-23 17:36:08.625 204 12473.17 53.77 55341.97 88888.00 2007-07-23 17:36:08.750 204 12473.15 53.77 55341.95 88888.00 2007-07-23 17:36:08.875 204 12473.17 53.80 55341.97 88888.00 2007-07-23 17:36:09.000 204 12473.20 53.80 55341.97 88888.00 2007-07-23 17:36:09.125 204 12473.23 53.80 55341.97 88888.00 2007-07-23 17:36:09.250 204 12473.25 53.73 55341.97 88888.00 2007-07-23 17:36:09.375 204 12473.27 53.70 55341.97 88888.00 2007-07-23 17:36:09.500 204 12473.20 53.77 55341.97 88888.00 2007-07-23 17:36:09.625 204 12473.17 53.83 55341.95 88888.00 2007-07-23 17:36:09.750 204 12473.15 53.73 55341.95 88888.00 2007-07-23 17:36:09.875 204 12473.08 53.75 55341.93 88888.00 2007-07-23 17:36:10.000 204 12473.10 53.83 55341.95 88888.00 2007-07-23 17:36:10.125 204 12473.10 53.77 55341.95 88888.00 2007-07-23 17:36:10.250 204 12473.12 53.75 55341.95 88888.00 2007-07-23 17:36:10.375 204 12473.23 53.77 55341.95 88888.00 2007-07-23 17:36:10.500 204 12473.17 53.83 55341.95 88888.00 2007-07-23 17:36:10.625 204 12473.12 53.77 55341.93 88888.00 2007-07-23 17:36:10.750 204 12473.08 53.77 55341.93 88888.00 2007-07-23 17:36:10.875 204 12473.08 53.85 55341.95 88888.00 2007-07-23 17:36:11.000 204 12473.12 53.80 55342.00 88888.00 2007-07-23 17:36:11.125 204 12473.12 53.80 55341.97 88888.00 2007-07-23 17:36:11.250 204 12473.08 53.75 55341.97 88888.00 2007-07-23 17:36:11.375 204 12473.15 53.77 55341.97 88888.00 2007-07-23 17:36:11.500 204 12473.20 53.80 55341.95 88888.00 2007-07-23 17:36:11.625 204 12473.20 53.77 55341.97 88888.00 2007-07-23 17:36:11.750 204 12473.20 53.80 55341.95 88888.00 2007-07-23 17:36:11.875 204 12473.23 53.80 55341.97 88888.00 2007-07-23 17:36:12.000 204 12473.27 53.83 55341.95 88888.00 2007-07-23 17:36:12.125 204 12473.20 53.77 55341.90 88888.00 2007-07-23 17:36:12.250 204 12473.08 53.77 55341.93 88888.00 2007-07-23 17:36:12.375 204 12473.20 53.80 55341.97 88888.00 2007-07-23 17:36:12.500 204 12473.33 53.85 55341.97 88888.00 2007-07-23 17:36:12.625 204 12473.23 53.80 55341.93 88888.00 2007-07-23 17:36:12.750 204 12473.20 53.83 55341.97 88888.00 2007-07-23 17:36:12.875 204 12473.27 53.85 55342.00 88888.00 2007-07-23 17:36:13.000 204 12473.30 53.80 55341.97 88888.00 2007-07-23 17:36:13.125 204 12473.27 53.83 55341.95 88888.00 2007-07-23 17:36:13.250 204 12473.25 53.83 55341.93 88888.00 2007-07-23 17:36:13.375 204 12473.23 53.85 55341.95 88888.00 2007-07-23 17:36:13.500 204 12473.25 53.83 55341.93 88888.00 2007-07-23 17:36:13.625 204 12473.27 53.83 55341.97 88888.00 2007-07-23 17:36:13.750 204 12473.23 53.80 55341.93 88888.00 2007-07-23 17:36:13.875 204 12473.23 53.77 55341.97 88888.00 2007-07-23 17:36:14.000 204 12473.35 53.77 55341.97 88888.00 2007-07-23 17:36:14.125 204 12473.33 53.80 55341.95 88888.00 2007-07-23 17:36:14.250 204 12473.23 53.77 55341.95 88888.00 2007-07-23 17:36:14.375 204 12473.20 53.75 55341.95 88888.00 2007-07-23 17:36:14.500 204 12473.20 53.75 55341.97 88888.00 2007-07-23 17:36:14.625 204 12473.23 53.70 55341.97 88888.00 2007-07-23 17:36:14.750 204 12473.27 53.70 55341.95 88888.00 2007-07-23 17:36:14.875 204 12473.33 53.75 55341.93 88888.00 2007-07-23 17:36:15.000 204 12473.33 53.80 55341.90 88888.00 2007-07-23 17:36:15.125 204 12473.33 53.83 55341.97 88888.00 2007-07-23 17:36:15.250 204 12473.27 53.83 55341.95 88888.00 2007-07-23 17:36:15.375 204 12473.30 53.83 55341.95 88888.00 2007-07-23 17:36:15.500 204 12473.33 53.83 55341.95 88888.00 2007-07-23 17:36:15.625 204 12473.33 53.80 55341.93 88888.00 2007-07-23 17:36:15.750 204 12473.25 53.85 55341.93 88888.00 2007-07-23 17:36:15.875 204 12473.35 53.88 55341.97 88888.00 2007-07-23 17:36:16.000 204 12473.38 53.80 55341.95 88888.00 2007-07-23 17:36:16.125 204 12473.30 53.75 55341.95 88888.00 2007-07-23 17:36:16.250 204 12473.35 53.85 55342.00 88888.00 2007-07-23 17:36:16.375 204 12473.42 53.90 55342.00 88888.00 2007-07-23 17:36:16.500 204 12473.38 53.88 55342.03 88888.00 2007-07-23 17:36:16.625 204 12473.35 53.77 55342.03 88888.00 2007-07-23 17:36:16.750 204 12473.35 53.73 55341.95 88888.00 2007-07-23 17:36:16.875 204 12473.40 53.75 55341.93 88888.00 2007-07-23 17:36:17.000 204 12473.42 53.77 55341.97 88888.00 2007-07-23 17:36:17.125 204 12473.42 53.85 55342.03 88888.00 2007-07-23 17:36:17.250 204 12473.40 53.88 55342.03 88888.00 2007-07-23 17:36:17.375 204 12473.42 53.83 55342.00 88888.00 2007-07-23 17:36:17.500 204 12473.40 53.83 55341.97 88888.00 2007-07-23 17:36:17.625 204 12473.45 53.83 55341.97 88888.00 2007-07-23 17:36:17.750 204 12473.48 53.88 55341.97 88888.00 2007-07-23 17:36:17.875 204 12473.42 53.83 55342.00 88888.00 2007-07-23 17:36:18.000 204 12473.42 53.77 55341.95 88888.00 2007-07-23 17:36:18.125 204 12473.40 53.75 55342.00 88888.00 2007-07-23 17:36:18.250 204 12473.38 53.77 55341.97 88888.00 2007-07-23 17:36:18.375 204 12473.35 53.85 55341.97 88888.00 2007-07-23 17:36:18.500 204 12473.35 53.83 55341.97 88888.00 2007-07-23 17:36:18.625 204 12473.33 53.77 55341.93 88888.00 2007-07-23 17:36:18.750 204 12473.33 53.77 55341.97 88888.00 2007-07-23 17:36:18.875 204 12473.35 53.85 55342.00 88888.00 2007-07-23 17:36:19.000 204 12473.40 53.80 55341.97 88888.00 2007-07-23 17:36:19.125 204 12473.33 53.77 55341.97 88888.00 2007-07-23 17:36:19.250 204 12473.25 53.75 55341.97 88888.00 2007-07-23 17:36:19.375 204 12473.27 53.77 55341.95 88888.00 2007-07-23 17:36:19.500 204 12473.33 53.83 55341.95 88888.00 2007-07-23 17:36:19.625 204 12473.30 53.77 55341.93 88888.00 2007-07-23 17:36:19.750 204 12473.27 53.73 55341.95 88888.00 2007-07-23 17:36:19.875 204 12473.27 53.73 55342.00 88888.00 2007-07-23 17:36:20.000 204 12473.30 53.77 55341.95 88888.00 2007-07-23 17:36:20.125 204 12473.27 53.80 55341.95 88888.00 2007-07-23 17:36:20.250 204 12473.35 53.75 55341.95 88888.00 2007-07-23 17:36:20.375 204 12473.35 53.77 55341.95 88888.00 2007-07-23 17:36:20.500 204 12473.40 53.83 55342.00 88888.00 2007-07-23 17:36:20.625 204 12473.40 53.83 55342.00 88888.00 2007-07-23 17:36:20.750 204 12473.38 53.80 55341.95 88888.00 2007-07-23 17:36:20.875 204 12473.38 53.75 55341.95 88888.00 2007-07-23 17:36:21.000 204 12473.27 53.73 55341.93 88888.00 2007-07-23 17:36:21.125 204 12473.30 53.73 55341.95 88888.00 2007-07-23 17:36:21.250 204 12473.27 53.75 55341.95 88888.00 2007-07-23 17:36:21.375 204 12473.33 53.80 55341.97 88888.00 2007-07-23 17:36:21.500 204 12473.35 53.83 55342.00 88888.00 2007-07-23 17:36:21.625 204 12473.33 53.80 55342.00 88888.00 2007-07-23 17:36:21.750 204 12473.27 53.70 55341.97 88888.00 2007-07-23 17:36:21.875 204 12473.25 53.67 55341.95 88888.00 2007-07-23 17:36:22.000 204 12473.27 53.73 55341.93 88888.00 2007-07-23 17:36:22.125 204 12473.30 53.75 55341.95 88888.00 2007-07-23 17:36:22.250 204 12473.35 53.77 55341.95 88888.00 2007-07-23 17:36:22.375 204 12473.30 53.77 55341.90 88888.00 2007-07-23 17:36:22.500 204 12473.27 53.88 55341.95 88888.00 2007-07-23 17:36:22.625 204 12473.30 53.80 55341.95 88888.00 2007-07-23 17:36:22.750 204 12473.27 53.75 55341.97 88888.00 2007-07-23 17:36:22.875 204 12473.23 53.75 55341.97 88888.00 2007-07-23 17:36:23.000 204 12473.20 53.77 55341.93 88888.00 2007-07-23 17:36:23.125 204 12473.25 53.77 55341.97 88888.00 2007-07-23 17:36:23.250 204 12473.30 53.80 55342.00 88888.00 2007-07-23 17:36:23.375 204 12473.30 53.80 55341.95 88888.00 2007-07-23 17:36:23.500 204 12473.27 53.80 55341.97 88888.00 2007-07-23 17:36:23.625 204 12473.25 53.80 55342.00 88888.00 2007-07-23 17:36:23.750 204 12473.33 53.80 55341.95 88888.00 2007-07-23 17:36:23.875 204 12473.35 53.77 55341.95 88888.00 2007-07-23 17:36:24.000 204 12473.35 53.77 55341.95 88888.00 2007-07-23 17:36:24.125 204 12473.38 53.85 55341.93 88888.00 2007-07-23 17:36:24.250 204 12473.27 53.80 55341.95 88888.00 2007-07-23 17:36:24.375 204 12473.23 53.83 55341.97 88888.00 2007-07-23 17:36:24.500 204 12473.25 53.80 55341.97 88888.00 2007-07-23 17:36:24.625 204 12473.27 53.77 55341.93 88888.00 2007-07-23 17:36:24.750 204 12473.23 53.77 55341.93 88888.00 2007-07-23 17:36:24.875 204 12473.30 53.83 55341.97 88888.00 2007-07-23 17:36:25.000 204 12473.42 53.88 55341.97 88888.00 2007-07-23 17:36:25.125 204 12473.42 53.85 55341.95 88888.00 2007-07-23 17:36:25.250 204 12473.35 53.80 55341.90 88888.00 2007-07-23 17:36:25.375 204 12473.30 53.77 55341.93 88888.00 2007-07-23 17:36:25.500 204 12473.35 53.80 55341.97 88888.00 2007-07-23 17:36:25.625 204 12473.40 53.85 55342.00 88888.00 2007-07-23 17:36:25.750 204 12473.38 53.83 55341.95 88888.00 2007-07-23 17:36:25.875 204 12473.35 53.90 55341.95 88888.00 2007-07-23 17:36:26.000 204 12473.38 53.88 55341.95 88888.00 2007-07-23 17:36:26.125 204 12473.42 53.88 55341.95 88888.00 2007-07-23 17:36:26.250 204 12473.33 53.83 55341.93 88888.00 2007-07-23 17:36:26.375 204 12473.33 53.88 55341.93 88888.00 2007-07-23 17:36:26.500 204 12473.33 53.85 55341.97 88888.00 2007-07-23 17:36:26.625 204 12473.30 53.85 55341.97 88888.00 2007-07-23 17:36:26.750 204 12473.30 53.83 55341.95 88888.00 2007-07-23 17:36:26.875 204 12473.35 53.83 55341.95 88888.00 2007-07-23 17:36:27.000 204 12473.38 53.88 55341.97 88888.00 2007-07-23 17:36:27.125 204 12473.38 53.83 55341.95 88888.00 2007-07-23 17:36:27.250 204 12473.35 53.80 55341.95 88888.00 2007-07-23 17:36:27.375 204 12473.38 53.85 55341.97 88888.00 2007-07-23 17:36:27.500 204 12473.35 53.88 55341.97 88888.00 2007-07-23 17:36:27.625 204 12473.33 53.85 55342.00 88888.00 2007-07-23 17:36:27.750 204 12473.33 53.85 55341.97 88888.00 2007-07-23 17:36:27.875 204 12473.27 53.80 55341.97 88888.00 2007-07-23 17:36:28.000 204 12473.25 53.80 55341.97 88888.00 2007-07-23 17:36:28.125 204 12473.33 53.85 55342.00 88888.00 2007-07-23 17:36:28.250 204 12473.33 53.83 55341.93 88888.00 2007-07-23 17:36:28.375 204 12473.33 53.80 55341.95 88888.00 2007-07-23 17:36:28.500 204 12473.30 53.83 55341.97 88888.00 2007-07-23 17:36:28.625 204 12473.35 53.92 55341.97 88888.00 2007-07-23 17:36:28.750 204 12473.35 53.88 55341.97 88888.00 2007-07-23 17:36:28.875 204 12473.35 53.83 55341.97 88888.00 2007-07-23 17:36:29.000 204 12473.35 53.83 55341.95 88888.00 2007-07-23 17:36:29.125 204 12473.38 53.85 55341.97 88888.00 2007-07-23 17:36:29.250 204 12473.35 53.85 55341.97 88888.00 2007-07-23 17:36:29.375 204 12473.38 53.88 55341.97 88888.00 2007-07-23 17:36:29.500 204 12473.27 53.85 55342.00 88888.00 2007-07-23 17:36:29.625 204 12473.20 53.83 55341.95 88888.00 2007-07-23 17:36:29.750 204 12473.23 53.85 55341.93 88888.00 2007-07-23 17:36:29.875 204 12473.30 53.90 55341.93 88888.00 2007-07-23 17:36:30.000 204 12473.33 53.92 55341.95 88888.00 2007-07-23 17:36:30.125 204 12473.27 53.88 55341.97 88888.00 2007-07-23 17:36:30.250 204 12473.27 53.85 55341.97 88888.00 2007-07-23 17:36:30.375 204 12473.30 53.92 55341.97 88888.00 2007-07-23 17:36:30.500 204 12473.25 53.92 55341.97 88888.00 2007-07-23 17:36:30.625 204 12473.17 53.90 55341.93 88888.00 2007-07-23 17:36:30.750 204 12473.10 53.85 55341.90 88888.00 2007-07-23 17:36:30.875 204 12473.17 53.90 55341.95 88888.00 2007-07-23 17:36:31.000 204 12473.25 53.90 55341.95 88888.00 2007-07-23 17:36:31.125 204 12473.23 53.90 55341.97 88888.00 2007-07-23 17:36:31.250 204 12473.27 53.95 55341.95 88888.00 2007-07-23 17:36:31.375 204 12473.38 53.98 55341.95 88888.00 2007-07-23 17:36:31.500 204 12473.30 53.95 55341.97 88888.00 2007-07-23 17:36:31.625 204 12473.33 53.92 55341.97 88888.00 2007-07-23 17:36:31.750 204 12473.40 53.88 55341.93 88888.00 2007-07-23 17:36:31.875 204 12473.38 53.85 55341.90 88888.00 2007-07-23 17:36:32.000 204 12473.40 53.88 55341.95 88888.00 2007-07-23 17:36:32.125 204 12473.40 53.90 55341.97 88888.00 2007-07-23 17:36:32.250 204 12473.40 53.90 55341.95 88888.00 2007-07-23 17:36:32.375 204 12473.40 53.92 55341.97 88888.00 2007-07-23 17:36:32.500 204 12473.42 53.95 55342.03 88888.00 2007-07-23 17:36:32.625 204 12473.42 53.95 55342.00 88888.00 2007-07-23 17:36:32.750 204 12473.38 53.88 55341.95 88888.00 2007-07-23 17:36:32.875 204 12473.38 53.85 55341.95 88888.00 2007-07-23 17:36:33.000 204 12473.40 53.90 55341.95 88888.00 2007-07-23 17:36:33.125 204 12473.38 53.98 55341.97 88888.00 2007-07-23 17:36:33.250 204 12473.33 53.90 55341.95 88888.00 2007-07-23 17:36:33.375 204 12473.30 53.88 55341.97 88888.00 2007-07-23 17:36:33.500 204 12473.25 53.90 55341.95 88888.00 2007-07-23 17:36:33.625 204 12473.33 53.95 55341.95 88888.00 2007-07-23 17:36:33.750 204 12473.27 53.85 55341.93 88888.00 2007-07-23 17:36:33.875 204 12473.23 53.88 55341.93 88888.00 2007-07-23 17:36:34.000 204 12473.33 53.92 55341.93 88888.00 2007-07-23 17:36:34.125 204 12473.33 53.90 55341.95 88888.00 2007-07-23 17:36:34.250 204 12473.33 53.85 55341.95 88888.00 2007-07-23 17:36:34.375 204 12473.30 53.88 55341.97 88888.00 2007-07-23 17:36:34.500 204 12473.25 53.92 55342.00 88888.00 2007-07-23 17:36:34.625 204 12473.27 53.98 55341.97 88888.00 2007-07-23 17:36:34.750 204 12473.27 53.90 55341.97 88888.00 2007-07-23 17:36:34.875 204 12473.23 53.85 55342.00 88888.00 2007-07-23 17:36:35.000 204 12473.20 53.88 55341.97 88888.00 2007-07-23 17:36:35.125 204 12473.23 53.88 55342.00 88888.00 2007-07-23 17:36:35.250 204 12473.17 53.85 55341.97 88888.00 2007-07-23 17:36:35.375 204 12473.30 53.90 55341.93 88888.00 2007-07-23 17:36:35.500 204 12473.35 53.90 55341.95 88888.00 2007-07-23 17:36:35.625 204 12473.38 53.88 55341.97 88888.00 2007-07-23 17:36:35.750 204 12473.30 53.83 55341.97 88888.00 2007-07-23 17:36:35.875 204 12473.30 53.85 55341.95 88888.00 2007-07-23 17:36:36.000 204 12473.33 53.88 55341.97 88888.00 2007-07-23 17:36:36.125 204 12473.33 53.88 55341.97 88888.00 2007-07-23 17:36:36.250 204 12473.20 53.85 55341.95 88888.00 2007-07-23 17:36:36.375 204 12473.12 53.83 55341.95 88888.00 2007-07-23 17:36:36.500 204 12473.12 53.85 55341.93 88888.00 2007-07-23 17:36:36.625 204 12473.23 53.88 55341.95 88888.00 2007-07-23 17:36:36.750 204 12473.35 53.88 55341.95 88888.00 2007-07-23 17:36:36.875 204 12473.40 53.88 55341.95 88888.00 2007-07-23 17:36:37.000 204 12473.35 53.88 55341.95 88888.00 2007-07-23 17:36:37.125 204 12473.30 53.90 55341.95 88888.00 2007-07-23 17:36:37.250 204 12473.25 53.90 55341.95 88888.00 2007-07-23 17:36:37.375 204 12473.33 53.88 55341.97 88888.00 2007-07-23 17:36:37.500 204 12473.33 53.85 55341.95 88888.00 2007-07-23 17:36:37.625 204 12473.25 53.85 55341.97 88888.00 2007-07-23 17:36:37.750 204 12473.30 53.88 55341.97 88888.00 2007-07-23 17:36:37.875 204 12473.35 53.90 55341.97 88888.00 2007-07-23 17:36:38.000 204 12473.30 53.85 55341.95 88888.00 2007-07-23 17:36:38.125 204 12473.27 53.85 55341.95 88888.00 2007-07-23 17:36:38.250 204 12473.27 53.90 55341.95 88888.00 2007-07-23 17:36:38.375 204 12473.35 53.88 55341.93 88888.00 2007-07-23 17:36:38.500 204 12473.33 53.80 55341.93 88888.00 2007-07-23 17:36:38.625 204 12473.33 53.83 55341.95 88888.00 2007-07-23 17:36:38.750 204 12473.35 53.83 55341.93 88888.00 2007-07-23 17:36:38.875 204 12473.33 53.80 55341.95 88888.00 2007-07-23 17:36:39.000 204 12473.33 53.83 55341.97 88888.00 2007-07-23 17:36:39.125 204 12473.25 53.85 55341.93 88888.00 2007-07-23 17:36:39.250 204 12473.20 53.75 55341.95 88888.00 2007-07-23 17:36:39.375 204 12473.25 53.75 55341.93 88888.00 2007-07-23 17:36:39.500 204 12473.35 53.77 55341.93 88888.00 2007-07-23 17:36:39.625 204 12473.30 53.73 55341.95 88888.00 2007-07-23 17:36:39.750 204 12473.25 53.75 55342.00 88888.00 2007-07-23 17:36:39.875 204 12473.33 53.83 55342.03 88888.00 2007-07-23 17:36:40.000 204 12473.38 53.88 55342.00 88888.00 2007-07-23 17:36:40.125 204 12473.33 53.80 55341.97 88888.00 2007-07-23 17:36:40.250 204 12473.25 53.77 55341.95 88888.00 2007-07-23 17:36:40.375 204 12473.25 53.80 55341.97 88888.00 2007-07-23 17:36:40.500 204 12473.33 53.83 55341.97 88888.00 2007-07-23 17:36:40.625 204 12473.38 53.83 55342.00 88888.00 2007-07-23 17:36:40.750 204 12473.27 53.80 55341.97 88888.00 2007-07-23 17:36:40.875 204 12473.25 53.77 55341.93 88888.00 2007-07-23 17:36:41.000 204 12473.25 53.75 55341.93 88888.00 2007-07-23 17:36:41.125 204 12473.27 53.75 55341.93 88888.00 2007-07-23 17:36:41.250 204 12473.23 53.75 55341.95 88888.00 2007-07-23 17:36:41.375 204 12473.30 53.80 55341.97 88888.00 2007-07-23 17:36:41.500 204 12473.35 53.83 55341.95 88888.00 2007-07-23 17:36:41.625 204 12473.38 53.83 55341.95 88888.00 2007-07-23 17:36:41.750 204 12473.35 53.77 55341.93 88888.00 2007-07-23 17:36:41.875 204 12473.30 53.77 55341.90 88888.00 2007-07-23 17:36:42.000 204 12473.38 53.77 55341.90 88888.00 2007-07-23 17:36:42.125 204 12473.38 53.73 55341.93 88888.00 2007-07-23 17:36:42.250 204 12473.33 53.73 55341.93 88888.00 2007-07-23 17:36:42.375 204 12473.33 53.70 55341.90 88888.00 2007-07-23 17:36:42.500 204 12473.30 53.67 55341.90 88888.00 2007-07-23 17:36:42.625 204 12473.35 53.77 55341.93 88888.00 2007-07-23 17:36:42.750 204 12473.40 53.77 55341.95 88888.00 2007-07-23 17:36:42.875 204 12473.33 53.73 55341.93 88888.00 2007-07-23 17:36:43.000 204 12473.35 53.70 55341.90 88888.00 2007-07-23 17:36:43.125 204 12473.27 53.70 55341.95 88888.00 2007-07-23 17:36:43.250 204 12473.23 53.70 55341.90 88888.00 2007-07-23 17:36:43.375 204 12473.25 53.70 55341.88 88888.00 2007-07-23 17:36:43.500 204 12473.27 53.70 55341.90 88888.00 2007-07-23 17:36:43.625 204 12473.35 53.73 55341.93 88888.00 2007-07-23 17:36:43.750 204 12473.42 53.77 55341.93 88888.00 2007-07-23 17:36:43.875 204 12473.35 53.77 55341.95 88888.00 2007-07-23 17:36:44.000 204 12473.33 53.73 55341.93 88888.00 2007-07-23 17:36:44.125 204 12473.33 53.67 55341.95 88888.00 2007-07-23 17:36:44.250 204 12473.27 53.65 55341.93 88888.00 2007-07-23 17:36:44.375 204 12473.30 53.62 55341.93 88888.00 2007-07-23 17:36:44.500 204 12473.30 53.67 55341.93 88888.00 2007-07-23 17:36:44.625 204 12473.35 53.67 55341.90 88888.00 2007-07-23 17:36:44.750 204 12473.33 53.62 55341.90 88888.00 2007-07-23 17:36:44.875 204 12473.30 53.62 55341.90 88888.00 2007-07-23 17:36:45.000 204 12473.35 53.65 55341.93 88888.00 2007-07-23 17:36:45.125 204 12473.35 53.62 55341.90 88888.00 2007-07-23 17:36:45.250 204 12473.38 53.62 55341.93 88888.00 2007-07-23 17:36:45.375 204 12473.38 53.62 55341.93 88888.00 2007-07-23 17:36:45.500 204 12473.30 53.62 55341.88 88888.00 2007-07-23 17:36:45.625 204 12473.25 53.65 55341.90 88888.00 2007-07-23 17:36:45.750 204 12473.27 53.65 55341.95 88888.00 2007-07-23 17:36:45.875 204 12473.27 53.65 55341.97 88888.00 2007-07-23 17:36:46.000 204 12473.27 53.62 55341.95 88888.00 2007-07-23 17:36:46.125 204 12473.30 53.62 55341.95 88888.00 2007-07-23 17:36:46.250 204 12473.27 53.65 55341.97 88888.00 2007-07-23 17:36:46.375 204 12473.33 53.67 55341.95 88888.00 2007-07-23 17:36:46.500 204 12473.30 53.60 55341.90 88888.00 2007-07-23 17:36:46.625 204 12473.25 53.55 55341.95 88888.00 2007-07-23 17:36:46.750 204 12473.27 53.55 55341.93 88888.00 2007-07-23 17:36:46.875 204 12473.30 53.55 55341.93 88888.00 2007-07-23 17:36:47.000 204 12473.33 53.60 55341.95 88888.00 2007-07-23 17:36:47.125 204 12473.35 53.62 55341.95 88888.00 2007-07-23 17:36:47.250 204 12473.30 53.60 55341.97 88888.00 2007-07-23 17:36:47.375 204 12473.30 53.60 55341.95 88888.00 2007-07-23 17:36:47.500 204 12473.35 53.60 55341.95 88888.00 2007-07-23 17:36:47.625 204 12473.45 53.62 55341.97 88888.00 2007-07-23 17:36:47.750 204 12473.48 53.62 55341.97 88888.00 2007-07-23 17:36:47.875 204 12473.48 53.62 55341.97 88888.00 2007-07-23 17:36:48.000 204 12473.50 53.60 55341.97 88888.00 2007-07-23 17:36:48.125 204 12473.42 53.62 55341.97 88888.00 2007-07-23 17:36:48.250 204 12473.40 53.60 55341.97 88888.00 2007-07-23 17:36:48.375 204 12473.38 53.62 55341.97 88888.00 2007-07-23 17:36:48.500 204 12473.38 53.55 55341.97 88888.00 2007-07-23 17:36:48.625 204 12473.33 53.50 55341.97 88888.00 2007-07-23 17:36:48.750 204 12473.30 53.52 55342.03 88888.00 2007-07-23 17:36:48.875 204 12473.38 53.58 55342.00 88888.00 2007-07-23 17:36:49.000 204 12473.40 53.55 55341.97 88888.00 2007-07-23 17:36:49.125 204 12473.45 53.52 55341.97 88888.00 2007-07-23 17:36:49.250 204 12473.38 53.50 55341.97 88888.00 2007-07-23 17:36:49.375 204 12473.38 53.55 55341.97 88888.00 2007-07-23 17:36:49.500 204 12473.40 53.60 55341.97 88888.00 2007-07-23 17:36:49.625 204 12473.48 53.58 55341.95 88888.00 2007-07-23 17:36:49.750 204 12473.40 53.58 55341.93 88888.00 2007-07-23 17:36:49.875 204 12473.35 53.55 55342.00 88888.00 2007-07-23 17:36:50.000 204 12473.35 53.55 55342.00 88888.00 2007-07-23 17:36:50.125 204 12473.38 53.58 55341.97 88888.00 2007-07-23 17:36:50.250 204 12473.33 53.55 55341.95 88888.00 2007-07-23 17:36:50.375 204 12473.33 53.50 55341.93 88888.00 2007-07-23 17:36:50.500 204 12473.40 53.45 55341.95 88888.00 2007-07-23 17:36:50.625 204 12473.45 53.50 55341.93 88888.00 2007-07-23 17:36:50.750 204 12473.48 53.55 55341.93 88888.00 2007-07-23 17:36:50.875 204 12473.50 53.60 55341.95 88888.00 2007-07-23 17:36:51.000 204 12473.52 53.55 55341.95 88888.00 2007-07-23 17:36:51.125 204 12473.52 53.52 55341.95 88888.00 2007-07-23 17:36:51.250 204 12473.42 53.50 55341.93 88888.00 2007-07-23 17:36:51.375 204 12473.42 53.52 55341.93 88888.00 2007-07-23 17:36:51.500 204 12473.42 53.50 55341.97 88888.00 2007-07-23 17:36:51.625 204 12473.42 53.55 55341.97 88888.00 2007-07-23 17:36:51.750 204 12473.40 53.58 55341.95 88888.00 2007-07-23 17:36:51.875 204 12473.50 53.55 55341.95 88888.00 2007-07-23 17:36:52.000 204 12473.55 53.48 55341.90 88888.00 2007-07-23 17:36:52.125 204 12473.45 53.42 55341.90 88888.00 2007-07-23 17:36:52.250 204 12473.33 53.42 55341.93 88888.00 2007-07-23 17:36:52.375 204 12473.40 53.45 55341.95 88888.00 2007-07-23 17:36:52.500 204 12473.48 53.45 55341.95 88888.00 2007-07-23 17:36:52.625 204 12473.45 53.48 55341.95 88888.00 2007-07-23 17:36:52.750 204 12473.40 53.52 55341.97 88888.00 2007-07-23 17:36:52.875 204 12473.40 53.48 55341.93 88888.00 2007-07-23 17:36:53.000 204 12473.38 53.45 55341.95 88888.00 2007-07-23 17:36:53.125 204 12473.38 53.50 55341.97 88888.00 2007-07-23 17:36:53.250 204 12473.33 53.50 55342.00 88888.00 2007-07-23 17:36:53.375 204 12473.38 53.45 55342.00 88888.00 2007-07-23 17:36:53.500 204 12473.45 53.50 55342.00 88888.00 2007-07-23 17:36:53.625 204 12473.55 53.48 55341.97 88888.00 2007-07-23 17:36:53.750 204 12473.45 53.45 55341.97 88888.00 2007-07-23 17:36:53.875 204 12473.38 53.35 55341.97 88888.00 2007-07-23 17:36:54.000 204 12473.48 53.38 55341.97 88888.00 2007-07-23 17:36:54.125 204 12473.48 53.40 55341.97 88888.00 2007-07-23 17:36:54.250 204 12473.45 53.40 55341.97 88888.00 2007-07-23 17:36:54.375 204 12473.48 53.40 55342.00 88888.00 2007-07-23 17:36:54.500 204 12473.55 53.40 55342.00 88888.00 2007-07-23 17:36:54.625 204 12473.52 53.40 55342.00 88888.00 2007-07-23 17:36:54.750 204 12473.45 53.42 55342.00 88888.00 2007-07-23 17:36:54.875 204 12473.45 53.42 55342.00 88888.00 2007-07-23 17:36:55.000 204 12473.45 53.38 55341.95 88888.00 2007-07-23 17:36:55.125 204 12473.42 53.35 55341.97 88888.00 2007-07-23 17:36:55.250 204 12473.48 53.33 55342.03 88888.00 2007-07-23 17:36:55.375 204 12473.45 53.33 55341.97 88888.00 2007-07-23 17:36:55.500 204 12473.45 53.38 55342.00 88888.00 2007-07-23 17:36:55.625 204 12473.42 53.38 55341.97 88888.00 2007-07-23 17:36:55.750 204 12473.38 53.33 55341.97 88888.00 2007-07-23 17:36:55.875 204 12473.40 53.33 55342.00 88888.00 2007-07-23 17:36:56.000 204 12473.48 53.35 55341.97 88888.00 2007-07-23 17:36:56.125 204 12473.48 53.35 55341.95 88888.00 2007-07-23 17:36:56.250 204 12473.40 53.30 55341.93 88888.00 2007-07-23 17:36:56.375 204 12473.40 53.30 55341.88 88888.00 2007-07-23 17:36:56.500 204 12473.40 53.38 55341.97 88888.00 2007-07-23 17:36:56.625 204 12473.45 53.38 55341.97 88888.00 2007-07-23 17:36:56.750 204 12473.48 53.33 55341.95 88888.00 2007-07-23 17:36:56.875 204 12473.48 53.38 55341.97 88888.00 2007-07-23 17:36:57.000 204 12473.42 53.40 55342.00 88888.00 2007-07-23 17:36:57.125 204 12473.45 53.38 55341.97 88888.00 2007-07-23 17:36:57.250 204 12473.40 53.33 55341.90 88888.00 2007-07-23 17:36:57.375 204 12473.50 53.33 55341.95 88888.00 2007-07-23 17:36:57.500 204 12473.52 53.27 55342.00 88888.00 2007-07-23 17:36:57.625 204 12473.50 53.30 55342.00 88888.00 2007-07-23 17:36:57.750 204 12473.52 53.25 55342.00 88888.00 2007-07-23 17:36:57.875 204 12473.52 53.33 55342.00 88888.00 2007-07-23 17:36:58.000 204 12473.52 53.38 55342.00 88888.00 2007-07-23 17:36:58.125 204 12473.50 53.30 55342.00 88888.00 2007-07-23 17:36:58.250 204 12473.55 53.25 55341.97 88888.00 2007-07-23 17:36:58.375 204 12473.60 53.33 55342.03 88888.00 2007-07-23 17:36:58.500 204 12473.60 53.38 55342.03 88888.00 2007-07-23 17:36:58.625 204 12473.58 53.30 55341.97 88888.00 2007-07-23 17:36:58.750 204 12473.55 53.35 55342.00 88888.00 2007-07-23 17:36:58.875 204 12473.50 53.30 55341.97 88888.00 2007-07-23 17:36:59.000 204 12473.45 53.27 55341.93 88888.00 2007-07-23 17:36:59.125 204 12473.52 53.27 55341.97 88888.00 2007-07-23 17:36:59.250 204 12473.52 53.27 55342.00 88888.00 2007-07-23 17:36:59.375 204 12473.50 53.30 55342.00 88888.00 2007-07-23 17:36:59.500 204 12473.50 53.23 55341.97 88888.00 2007-07-23 17:36:59.625 204 12473.55 53.23 55341.95 88888.00 2007-07-23 17:36:59.750 204 12473.58 53.30 55341.97 88888.00 2007-07-23 17:36:59.875 204 12473.60 53.33 55341.95 88888.00 2007-07-23 17:37:00.000 204 12473.65 53.35 55341.95 88888.00 2007-07-23 17:37:00.125 204 12473.70 53.35 55341.97 88888.00 2007-07-23 17:37:00.250 204 12473.67 53.25 55341.93 88888.00 2007-07-23 17:37:00.375 204 12473.67 53.25 55341.95 88888.00 2007-07-23 17:37:00.500 204 12473.67 53.27 55341.93 88888.00 2007-07-23 17:37:00.625 204 12473.65 53.25 55341.90 88888.00 2007-07-23 17:37:00.750 204 12473.65 53.30 55341.93 88888.00 2007-07-23 17:37:00.875 204 12473.62 53.30 55341.93 88888.00 2007-07-23 17:37:01.000 204 12473.55 53.23 55341.93 88888.00 2007-07-23 17:37:01.125 204 12473.55 53.25 55341.95 88888.00 2007-07-23 17:37:01.250 204 12473.60 53.27 55341.97 88888.00 2007-07-23 17:37:01.375 204 12473.65 53.30 55341.97 88888.00 2007-07-23 17:37:01.500 204 12473.58 53.25 55341.90 88888.00 2007-07-23 17:37:01.625 204 12473.52 53.23 55341.90 88888.00 2007-07-23 17:37:01.750 204 12473.62 53.25 55341.93 88888.00 2007-07-23 17:37:01.875 204 12473.67 53.27 55341.97 88888.00 2007-07-23 17:37:02.000 204 12473.67 53.30 55341.97 88888.00 2007-07-23 17:37:02.125 204 12473.65 53.25 55341.97 88888.00 2007-07-23 17:37:02.250 204 12473.58 53.20 55341.95 88888.00 2007-07-23 17:37:02.375 204 12473.55 53.17 55341.93 88888.00 2007-07-23 17:37:02.500 204 12473.58 53.23 55341.95 88888.00 2007-07-23 17:37:02.625 204 12473.62 53.27 55341.95 88888.00 2007-07-23 17:37:02.750 204 12473.65 53.30 55341.93 88888.00 2007-07-23 17:37:02.875 204 12473.62 53.27 55341.93 88888.00 2007-07-23 17:37:03.000 204 12473.62 53.17 55341.85 88888.00 2007-07-23 17:37:03.125 204 12473.60 53.15 55341.90 88888.00 2007-07-23 17:37:03.250 204 12473.65 53.27 55341.93 88888.00 2007-07-23 17:37:03.375 204 12473.70 53.30 55341.90 88888.00 2007-07-23 17:37:03.500 204 12473.73 53.35 55341.95 88888.00 2007-07-23 17:37:03.625 204 12473.73 53.30 55342.00 88888.00 2007-07-23 17:37:03.750 204 12473.67 53.27 55341.97 88888.00 2007-07-23 17:37:03.875 204 12473.65 53.23 55341.93 88888.00 2007-07-23 17:37:04.000 204 12473.65 53.23 55341.90 88888.00 2007-07-23 17:37:04.125 204 12473.67 53.25 55341.95 88888.00 2007-07-23 17:37:04.250 204 12473.75 53.30 55341.95 88888.00 2007-07-23 17:37:04.375 204 12473.80 53.23 55341.97 88888.00 2007-07-23 17:37:04.500 204 12473.83 53.17 55341.97 88888.00 2007-07-23 17:37:04.625 204 12473.77 53.15 55341.93 88888.00 2007-07-23 17:37:04.750 204 12473.77 53.20 55341.93 88888.00 2007-07-23 17:37:04.875 204 12473.80 53.27 55341.97 88888.00 2007-07-23 17:37:05.000 204 12473.85 53.27 55342.00 88888.00 2007-07-23 17:37:05.125 204 12473.80 53.23 55341.97 88888.00 2007-07-23 17:37:05.250 204 12473.80 53.17 55341.95 88888.00 2007-07-23 17:37:05.375 204 12473.83 53.23 55341.95 88888.00 2007-07-23 17:37:05.500 204 12473.83 53.25 55341.95 88888.00 2007-07-23 17:37:05.625 204 12473.83 53.25 55341.93 88888.00 2007-07-23 17:37:05.750 204 12473.75 53.17 55341.88 88888.00 2007-07-23 17:37:05.875 204 12473.73 53.20 55341.88 88888.00 2007-07-23 17:37:06.000 204 12473.80 53.23 55341.90 88888.00 2007-07-23 17:37:06.125 204 12473.85 53.25 55341.97 88888.00 2007-07-23 17:37:06.250 204 12473.80 53.23 55341.95 88888.00 2007-07-23 17:37:06.375 204 12473.80 53.20 55341.93 88888.00 2007-07-23 17:37:06.500 204 12473.80 53.15 55341.93 88888.00 2007-07-23 17:37:06.625 204 12473.80 53.15 55341.93 88888.00 2007-07-23 17:37:06.750 204 12473.80 53.20 55341.93 88888.00 2007-07-23 17:37:06.875 204 12473.85 53.20 55341.90 88888.00 2007-07-23 17:37:07.000 204 12473.83 53.20 55341.90 88888.00 2007-07-23 17:37:07.125 204 12473.88 53.25 55341.95 88888.00 2007-07-23 17:37:07.250 204 12473.83 53.25 55341.90 88888.00 2007-07-23 17:37:07.375 204 12473.83 53.20 55341.93 88888.00 2007-07-23 17:37:07.500 204 12473.75 53.17 55341.90 88888.00 2007-07-23 17:37:07.625 204 12473.80 53.23 55341.93 88888.00 2007-07-23 17:37:07.750 204 12473.80 53.15 55341.93 88888.00 2007-07-23 17:37:07.875 204 12473.77 53.10 55341.90 88888.00 2007-07-23 17:37:08.000 204 12473.77 53.08 55341.90 88888.00 2007-07-23 17:37:08.125 204 12473.80 53.12 55341.93 88888.00 2007-07-23 17:37:08.250 204 12473.85 53.15 55341.97 88888.00 2007-07-23 17:37:08.375 204 12473.75 53.15 55341.95 88888.00 2007-07-23 17:37:08.500 204 12473.73 53.20 55341.95 88888.00 2007-07-23 17:37:08.625 204 12473.77 53.23 55341.97 88888.00 2007-07-23 17:37:08.750 204 12473.80 53.17 55341.95 88888.00 2007-07-23 17:37:08.875 204 12473.67 53.15 55341.95 88888.00 2007-07-23 17:37:09.000 204 12473.70 53.15 55341.93 88888.00 2007-07-23 17:37:09.125 204 12473.70 53.15 55341.97 88888.00 2007-07-23 17:37:09.250 204 12473.70 53.10 55341.97 88888.00 2007-07-23 17:37:09.375 204 12473.80 53.15 55341.97 88888.00 2007-07-23 17:37:09.500 204 12473.73 53.12 55341.93 88888.00 2007-07-23 17:37:09.625 204 12473.70 53.12 55341.93 88888.00 2007-07-23 17:37:09.750 204 12473.75 53.17 55341.93 88888.00 2007-07-23 17:37:09.875 204 12473.75 53.17 55341.90 88888.00 2007-07-23 17:37:10.000 204 12473.77 53.12 55341.95 88888.00 2007-07-23 17:37:10.125 204 12473.77 53.17 55341.97 88888.00 2007-07-23 17:37:10.250 204 12473.77 53.20 55341.97 88888.00 2007-07-23 17:37:10.375 204 12473.80 53.17 55341.95 88888.00 2007-07-23 17:37:10.500 204 12473.73 53.12 55341.95 88888.00 2007-07-23 17:37:10.625 204 12473.70 53.10 55341.95 88888.00 2007-07-23 17:37:10.750 204 12473.73 53.12 55341.97 88888.00 2007-07-23 17:37:10.875 204 12473.75 53.15 55341.95 88888.00 2007-07-23 17:37:11.000 204 12473.70 53.15 55341.95 88888.00 2007-07-23 17:37:11.125 204 12473.65 53.15 55341.97 88888.00 2007-07-23 17:37:11.250 204 12473.62 53.12 55341.95 88888.00 2007-07-23 17:37:11.375 204 12473.67 53.08 55341.93 88888.00 2007-07-23 17:37:11.500 204 12473.70 53.08 55341.95 88888.00 2007-07-23 17:37:11.625 204 12473.67 53.12 55341.97 88888.00 2007-07-23 17:37:11.750 204 12473.73 53.12 55341.95 88888.00 2007-07-23 17:37:11.875 204 12473.73 53.10 55341.95 88888.00 2007-07-23 17:37:12.000 204 12473.67 53.08 55341.97 88888.00 2007-07-23 17:37:12.125 204 12473.62 53.08 55341.97 88888.00 2007-07-23 17:37:12.250 204 12473.65 53.08 55342.00 88888.00 2007-07-23 17:37:12.375 204 12473.75 53.10 55341.95 88888.00 2007-07-23 17:37:12.500 204 12473.77 53.12 55341.97 88888.00 2007-07-23 17:37:12.625 204 12473.73 53.10 55341.97 88888.00 2007-07-23 17:37:12.750 204 12473.62 53.10 55341.97 88888.00 2007-07-23 17:37:12.875 204 12473.62 53.15 55341.97 88888.00 2007-07-23 17:37:13.000 204 12473.67 53.12 55341.95 88888.00 2007-07-23 17:37:13.125 204 12473.73 53.02 55341.93 88888.00 2007-07-23 17:37:13.250 204 12473.77 53.05 55341.95 88888.00 2007-07-23 17:37:13.375 204 12473.77 53.12 55341.95 88888.00 2007-07-23 17:37:13.500 204 12473.73 53.15 55341.97 88888.00 2007-07-23 17:37:13.625 204 12473.73 53.12 55342.03 88888.00 2007-07-23 17:37:13.750 204 12473.70 53.08 55341.97 88888.00 2007-07-23 17:37:13.875 204 12473.65 53.12 55341.95 88888.00 2007-07-23 17:37:14.000 204 12473.65 53.10 55341.93 88888.00 2007-07-23 17:37:14.125 204 12473.70 53.02 55341.95 88888.00 2007-07-23 17:37:14.250 204 12473.65 53.00 55341.97 88888.00 2007-07-23 17:37:14.375 204 12473.65 53.08 55341.97 88888.00 2007-07-23 17:37:14.500 204 12473.65 53.10 55342.03 88888.00 2007-07-23 17:37:14.625 204 12473.67 53.10 55342.00 88888.00 2007-07-23 17:37:14.750 204 12473.70 53.02 55341.97 88888.00 2007-07-23 17:37:14.875 204 12473.73 53.02 55342.00 88888.00 2007-07-23 17:37:15.000 204 12473.73 53.02 55342.00 88888.00 2007-07-23 17:37:15.125 204 12473.67 53.05 55342.00 88888.00 2007-07-23 17:37:15.250 204 12473.67 53.10 55342.03 88888.00 2007-07-23 17:37:15.375 204 12473.67 53.12 55341.97 88888.00 2007-07-23 17:37:15.500 204 12473.65 53.10 55341.97 88888.00 2007-07-23 17:37:15.625 204 12473.65 53.05 55341.93 88888.00 2007-07-23 17:37:15.750 204 12473.65 53.02 55341.95 88888.00 2007-07-23 17:37:15.875 204 12473.65 53.10 55341.97 88888.00 2007-07-23 17:37:16.000 204 12473.65 53.08 55341.95 88888.00 2007-07-23 17:37:16.125 204 12473.62 53.05 55341.97 88888.00 2007-07-23 17:37:16.250 204 12473.52 53.02 55342.00 88888.00 2007-07-23 17:37:16.375 204 12473.52 53.08 55341.97 88888.00 2007-07-23 17:37:16.500 204 12473.60 53.08 55341.97 88888.00 2007-07-23 17:37:16.625 204 12473.65 53.08 55342.00 88888.00 2007-07-23 17:37:16.750 204 12473.62 53.10 55341.97 88888.00 2007-07-23 17:37:16.875 204 12473.58 53.12 55341.97 88888.00 2007-07-23 17:37:17.000 204 12473.55 53.08 55341.97 88888.00 2007-07-23 17:37:17.125 204 12473.62 53.12 55342.03 88888.00 2007-07-23 17:37:17.250 204 12473.58 53.12 55341.95 88888.00 2007-07-23 17:37:17.375 204 12473.60 53.10 55341.95 88888.00 2007-07-23 17:37:17.500 204 12473.55 53.05 55341.93 88888.00 2007-07-23 17:37:17.625 204 12473.58 53.08 55341.93 88888.00 2007-07-23 17:37:17.750 204 12473.60 53.12 55341.95 88888.00 2007-07-23 17:37:17.875 204 12473.65 53.08 55341.95 88888.00 2007-07-23 17:37:18.000 204 12473.58 53.00 55341.93 88888.00 2007-07-23 17:37:18.125 204 12473.55 53.00 55341.97 88888.00 2007-07-23 17:37:18.250 204 12473.50 53.08 55341.95 88888.00 2007-07-23 17:37:18.375 204 12473.45 53.08 55341.95 88888.00 2007-07-23 17:37:18.500 204 12473.48 53.05 55341.95 88888.00 2007-07-23 17:37:18.625 204 12473.50 53.05 55341.95 88888.00 2007-07-23 17:37:18.750 204 12473.52 53.05 55341.97 88888.00 2007-07-23 17:37:18.875 204 12473.52 53.02 55341.97 88888.00 2007-07-23 17:37:19.000 204 12473.58 53.05 55342.00 88888.00 2007-07-23 17:37:19.125 204 12473.55 53.05 55342.03 88888.00 2007-07-23 17:37:19.250 204 12473.50 53.02 55342.00 88888.00 2007-07-23 17:37:19.375 204 12473.55 53.02 55342.00 88888.00 2007-07-23 17:37:19.500 204 12473.55 53.05 55342.00 88888.00 2007-07-23 17:37:19.625 204 12473.48 53.02 55341.97 88888.00 2007-07-23 17:37:19.750 204 12473.40 53.05 55342.03 88888.00 2007-07-23 17:37:19.875 204 12473.38 53.02 55342.03 88888.00 2007-07-23 17:37:20.000 204 12473.42 53.02 55341.97 88888.00 2007-07-23 17:37:20.125 204 12473.45 53.02 55341.97 88888.00 2007-07-23 17:37:20.250 204 12473.50 53.00 55341.97 88888.00 2007-07-23 17:37:20.375 204 12473.50 53.00 55341.95 88888.00 2007-07-23 17:37:20.500 204 12473.50 52.98 55341.95 88888.00 2007-07-23 17:37:20.625 204 12473.48 52.98 55341.97 88888.00 2007-07-23 17:37:20.750 204 12473.45 53.02 55341.97 88888.00 2007-07-23 17:37:20.875 204 12473.42 53.02 55341.97 88888.00 2007-07-23 17:37:21.000 204 12473.42 52.98 55341.97 88888.00 2007-07-23 17:37:21.125 204 12473.48 52.98 55342.03 88888.00 2007-07-23 17:37:21.250 204 12473.48 53.00 55342.05 88888.00 2007-07-23 17:37:21.375 204 12473.50 53.00 55342.03 88888.00 2007-07-23 17:37:21.500 204 12473.42 52.98 55342.03 88888.00 2007-07-23 17:37:21.625 204 12473.42 52.95 55342.03 88888.00 2007-07-23 17:37:21.750 204 12473.40 52.95 55342.00 88888.00 2007-07-23 17:37:21.875 204 12473.30 53.00 55342.05 88888.00 2007-07-23 17:37:22.000 204 12473.33 53.02 55342.00 88888.00 2007-07-23 17:37:22.125 204 12473.38 52.92 55342.00 88888.00 2007-07-23 17:37:22.250 204 12473.40 52.95 55342.00 88888.00 2007-07-23 17:37:22.375 204 12473.45 53.00 55342.00 88888.00 2007-07-23 17:37:22.500 204 12473.48 53.05 55342.03 88888.00 2007-07-23 17:37:22.625 204 12473.42 53.02 55342.00 88888.00 2007-07-23 17:37:22.750 204 12473.52 53.05 55342.05 88888.00 2007-07-23 17:37:22.875 204 12473.45 53.02 55342.00 88888.00 2007-07-23 17:37:23.000 204 12473.35 52.98 55341.93 88888.00 2007-07-23 17:37:23.125 204 12473.42 53.00 55341.97 88888.00 2007-07-23 17:37:23.250 204 12473.48 53.00 55342.00 88888.00 2007-07-23 17:37:23.375 204 12473.55 53.00 55341.97 88888.00 2007-07-23 17:37:23.500 204 12473.50 52.98 55341.97 88888.00 2007-07-23 17:37:23.625 204 12473.52 53.02 55341.97 88888.00 2007-07-23 17:37:23.750 204 12473.58 53.05 55342.00 88888.00 2007-07-23 17:37:23.875 204 12473.58 53.08 55342.00 88888.00 2007-07-23 17:37:24.000 204 12473.52 53.08 55341.93 88888.00 2007-07-23 17:37:24.125 204 12473.48 52.98 55341.95 88888.00 2007-07-23 17:37:24.250 204 12473.48 53.00 55342.00 88888.00 2007-07-23 17:37:24.375 204 12473.50 53.00 55342.03 88888.00 2007-07-23 17:37:24.500 204 12473.48 53.00 55342.03 88888.00 2007-07-23 17:37:24.625 204 12473.45 52.95 55342.00 88888.00 2007-07-23 17:37:24.750 204 12473.48 53.02 55342.03 88888.00 2007-07-23 17:37:24.875 204 12473.42 53.05 55342.03 88888.00 2007-07-23 17:37:25.000 204 12473.48 53.05 55342.00 88888.00 2007-07-23 17:37:25.125 204 12473.52 53.02 55342.03 88888.00 2007-07-23 17:37:25.250 204 12473.45 52.95 55341.97 88888.00 2007-07-23 17:37:25.375 204 12473.35 52.95 55341.97 88888.00 2007-07-23 17:37:25.500 204 12473.38 52.98 55342.03 88888.00 2007-07-23 17:37:25.625 204 12473.45 53.02 55342.05 88888.00 2007-07-23 17:37:25.750 204 12473.48 53.05 55342.05 88888.00 2007-07-23 17:37:25.875 204 12473.42 53.02 55342.03 88888.00 2007-07-23 17:37:26.000 204 12473.33 53.02 55342.00 88888.00 2007-07-23 17:37:26.125 204 12473.33 53.00 55342.03 88888.00 2007-07-23 17:37:26.250 204 12473.35 52.95 55342.00 88888.00 2007-07-23 17:37:26.375 204 12473.38 52.98 55342.00 88888.00 2007-07-23 17:37:26.500 204 12473.35 53.00 55342.05 88888.00 2007-07-23 17:37:26.625 204 12473.38 53.02 55342.05 88888.00 2007-07-23 17:37:26.750 204 12473.38 53.00 55342.00 88888.00 2007-07-23 17:37:26.875 204 12473.38 53.02 55342.00 88888.00 2007-07-23 17:37:27.000 204 12473.38 53.00 55342.03 88888.00 2007-07-23 17:37:27.125 204 12473.40 53.00 55342.03 88888.00 2007-07-23 17:37:27.250 204 12473.33 52.98 55342.00 88888.00 2007-07-23 17:37:27.375 204 12473.27 53.00 55341.97 88888.00 2007-07-23 17:37:27.500 204 12473.25 53.05 55342.00 88888.00 2007-07-23 17:37:27.625 204 12473.35 53.05 55342.03 88888.00 2007-07-23 17:37:27.750 204 12473.35 53.08 55342.00 88888.00 2007-07-23 17:37:27.875 204 12473.35 53.05 55342.00 88888.00 2007-07-23 17:37:28.000 204 12473.38 53.05 55341.97 88888.00 2007-07-23 17:37:28.125 204 12473.30 52.98 55341.95 88888.00 2007-07-23 17:37:28.250 204 12473.30 52.95 55341.97 88888.00 2007-07-23 17:37:28.375 204 12473.38 52.98 55341.97 88888.00 2007-07-23 17:37:28.500 204 12473.40 52.95 55341.97 88888.00 2007-07-23 17:37:28.625 204 12473.42 52.98 55341.95 88888.00 2007-07-23 17:37:28.750 204 12473.35 52.95 55341.95 88888.00 2007-07-23 17:37:28.875 204 12473.33 52.92 55341.95 88888.00 2007-07-23 17:37:29.000 204 12473.30 52.98 55341.95 88888.00 2007-07-23 17:37:29.125 204 12473.38 52.95 55341.97 88888.00 2007-07-23 17:37:29.250 204 12473.40 52.98 55342.00 88888.00 2007-07-23 17:37:29.375 204 12473.40 52.98 55342.00 88888.00 2007-07-23 17:37:29.500 204 12473.48 53.02 55342.03 88888.00 2007-07-23 17:37:29.625 204 12473.50 53.05 55342.03 88888.00 2007-07-23 17:37:29.750 204 12473.42 52.98 55342.03 88888.00 2007-07-23 17:37:29.875 204 12473.42 52.95 55342.03 88888.00 2007-07-23 17:37:30.000 204 12473.45 53.00 55342.03 88888.00 2007-07-23 17:37:30.125 204 12473.42 53.02 55342.00 88888.00 2007-07-23 17:37:30.250 204 12473.48 53.00 55342.03 88888.00 2007-07-23 17:37:30.375 204 12473.45 53.00 55342.00 88888.00 2007-07-23 17:37:30.500 204 12473.45 52.92 55341.97 88888.00 2007-07-23 17:37:30.625 204 12473.40 52.95 55342.00 88888.00 2007-07-23 17:37:30.750 204 12473.48 53.00 55342.00 88888.00 2007-07-23 17:37:30.875 204 12473.45 53.00 55342.00 88888.00 2007-07-23 17:37:31.000 204 12473.40 52.98 55342.00 88888.00 2007-07-23 17:37:31.125 204 12473.40 52.98 55342.00 88888.00 2007-07-23 17:37:31.250 204 12473.42 53.00 55341.97 88888.00 2007-07-23 17:37:31.375 204 12473.45 52.98 55341.97 88888.00 2007-07-23 17:37:31.500 204 12473.42 53.00 55341.97 88888.00 2007-07-23 17:37:31.625 204 12473.42 52.98 55341.97 88888.00 2007-07-23 17:37:31.750 204 12473.40 52.95 55341.97 88888.00 2007-07-23 17:37:31.875 204 12473.38 52.95 55341.97 88888.00 2007-07-23 17:37:32.000 204 12473.42 52.98 55342.00 88888.00 2007-07-23 17:37:32.125 204 12473.50 53.00 55342.03 88888.00 2007-07-23 17:37:32.250 204 12473.45 52.98 55342.03 88888.00 2007-07-23 17:37:32.375 204 12473.52 53.02 55342.03 88888.00 2007-07-23 17:37:32.500 204 12473.50 52.98 55342.00 88888.00 2007-07-23 17:37:32.625 204 12473.45 52.92 55341.97 88888.00 2007-07-23 17:37:32.750 204 12473.42 52.98 55341.97 88888.00 2007-07-23 17:37:32.875 204 12473.42 53.00 55342.03 88888.00 2007-07-23 17:37:33.000 204 12473.38 52.95 55341.97 88888.00 2007-07-23 17:37:33.125 204 12473.38 52.90 55341.97 88888.00 2007-07-23 17:37:33.250 204 12473.40 52.90 55341.97 88888.00 2007-07-23 17:37:33.375 204 12473.48 52.95 55341.97 88888.00 2007-07-23 17:37:33.500 204 12473.50 52.98 55342.00 88888.00 2007-07-23 17:37:33.625 204 12473.45 52.95 55341.97 88888.00 2007-07-23 17:37:33.750 204 12473.38 52.92 55341.97 88888.00 2007-07-23 17:37:33.875 204 12473.33 52.92 55341.97 88888.00 2007-07-23 17:37:34.000 204 12473.35 52.92 55342.00 88888.00 2007-07-23 17:37:34.125 204 12473.45 52.95 55342.03 88888.00 2007-07-23 17:37:34.250 204 12473.45 52.98 55342.03 88888.00 2007-07-23 17:37:34.375 204 12473.45 52.95 55342.03 88888.00 2007-07-23 17:37:34.500 204 12473.48 52.95 55342.00 88888.00 2007-07-23 17:37:34.625 204 12473.40 52.92 55342.03 88888.00 2007-07-23 17:37:34.750 204 12473.35 52.92 55342.03 88888.00 2007-07-23 17:37:34.875 204 12473.42 52.92 55342.03 88888.00 2007-07-23 17:37:35.000 204 12473.42 52.92 55342.00 88888.00 2007-07-23 17:37:35.125 204 12473.35 52.92 55342.03 88888.00 2007-07-23 17:37:35.250 204 12473.45 52.92 55342.05 88888.00 2007-07-23 17:37:35.375 204 12473.48 52.88 55342.00 88888.00 2007-07-23 17:37:35.500 204 12473.42 52.90 55341.97 88888.00 2007-07-23 17:37:35.625 204 12473.48 52.95 55342.00 88888.00 2007-07-23 17:37:35.750 204 12473.45 52.92 55342.03 88888.00 2007-07-23 17:37:35.875 204 12473.40 52.88 55342.03 88888.00 2007-07-23 17:37:36.000 204 12473.35 52.83 55342.00 88888.00 2007-07-23 17:37:36.125 204 12473.38 52.85 55342.03 88888.00 2007-07-23 17:37:36.250 204 12473.42 52.90 55342.05 88888.00 2007-07-23 17:37:36.375 204 12473.40 52.88 55342.03 88888.00 2007-07-23 17:37:36.500 204 12473.38 52.83 55342.03 88888.00 2007-07-23 17:37:36.625 204 12473.48 52.85 55342.05 88888.00 2007-07-23 17:37:36.750 204 12473.45 52.85 55342.00 88888.00 2007-07-23 17:37:36.875 204 12473.35 52.90 55341.97 88888.00 2007-07-23 17:37:37.000 204 12473.33 52.88 55341.95 88888.00 2007-07-23 17:37:37.125 204 12473.33 52.85 55341.97 88888.00 2007-07-23 17:37:37.250 204 12473.42 52.85 55342.00 88888.00 2007-07-23 17:37:37.375 204 12473.45 52.85 55342.00 88888.00 2007-07-23 17:37:37.500 204 12473.42 52.92 55342.03 88888.00 2007-07-23 17:37:37.625 204 12473.42 52.92 55342.00 88888.00 2007-07-23 17:37:37.750 204 12473.45 52.88 55342.00 88888.00 2007-07-23 17:37:37.875 204 12473.42 52.83 55342.05 88888.00 2007-07-23 17:37:38.000 204 12473.48 52.85 55342.03 88888.00 2007-07-23 17:37:38.125 204 12473.55 52.90 55342.05 88888.00 2007-07-23 17:37:38.250 204 12473.50 52.83 55342.00 88888.00 2007-07-23 17:37:38.375 204 12473.45 52.83 55341.97 88888.00 2007-07-23 17:37:38.500 204 12473.38 52.85 55341.97 88888.00 2007-07-23 17:37:38.625 204 12473.38 52.85 55342.00 88888.00 2007-07-23 17:37:38.750 204 12473.45 52.88 55342.05 88888.00 2007-07-23 17:37:38.875 204 12473.48 52.88 55342.03 88888.00 2007-07-23 17:37:39.000 204 12473.50 52.85 55341.97 88888.00 2007-07-23 17:37:39.125 204 12473.48 52.83 55341.97 88888.00 2007-07-23 17:37:39.250 204 12473.40 52.85 55341.97 88888.00 2007-07-23 17:37:39.375 204 12473.42 52.90 55341.97 88888.00 2007-07-23 17:37:39.500 204 12473.45 52.92 55341.97 88888.00 2007-07-23 17:37:39.625 204 12473.52 52.88 55341.97 88888.00 2007-07-23 17:37:39.750 204 12473.42 52.85 55341.95 88888.00 2007-07-23 17:37:39.875 204 12473.40 52.85 55342.00 88888.00 2007-07-23 17:37:40.000 204 12473.48 52.85 55342.00 88888.00 2007-07-23 17:37:40.125 204 12473.48 52.80 55342.03 88888.00 2007-07-23 17:37:40.250 204 12473.42 52.80 55342.03 88888.00 2007-07-23 17:37:40.375 204 12473.42 52.80 55342.03 88888.00 2007-07-23 17:37:40.500 204 12473.52 52.85 55342.03 88888.00 2007-07-23 17:37:40.625 204 12473.58 52.85 55342.03 88888.00 2007-07-23 17:37:40.750 204 12473.48 52.80 55342.00 88888.00 2007-07-23 17:37:40.875 204 12473.40 52.77 55342.00 88888.00 2007-07-23 17:37:41.000 204 12473.40 52.83 55342.00 88888.00 2007-07-23 17:37:41.125 204 12473.38 52.80 55342.00 88888.00 2007-07-23 17:37:41.250 204 12473.38 52.75 55342.00 88888.00 2007-07-23 17:37:41.375 204 12473.45 52.77 55342.00 88888.00 2007-07-23 17:37:41.500 204 12473.48 52.77 55342.00 88888.00 2007-07-23 17:37:41.625 204 12473.45 52.75 55342.00 88888.00 2007-07-23 17:37:41.750 204 12473.45 52.73 55341.97 88888.00 2007-07-23 17:37:41.875 204 12473.52 52.70 55341.97 88888.00 2007-07-23 17:37:42.000 204 12473.65 52.75 55342.00 88888.00 2007-07-23 17:37:42.125 204 12473.62 52.77 55342.03 88888.00 2007-07-23 17:37:42.250 204 12473.58 52.75 55342.05 88888.00 2007-07-23 17:37:42.375 204 12473.55 52.80 55342.05 88888.00 2007-07-23 17:37:42.500 204 12473.55 52.75 55342.05 88888.00 2007-07-23 17:37:42.625 204 12473.60 52.73 55342.00 88888.00 2007-07-23 17:37:42.750 204 12473.55 52.70 55341.97 88888.00 2007-07-23 17:37:42.875 204 12473.52 52.70 55341.97 88888.00 2007-07-23 17:37:43.000 204 12473.58 52.77 55342.00 88888.00 2007-07-23 17:37:43.125 204 12473.60 52.75 55341.97 88888.00 2007-07-23 17:37:43.250 204 12473.58 52.67 55341.97 88888.00 2007-07-23 17:37:43.375 204 12473.58 52.70 55342.00 88888.00 2007-07-23 17:37:43.500 204 12473.62 52.70 55342.03 88888.00 2007-07-23 17:37:43.625 204 12473.62 52.67 55342.00 88888.00 2007-07-23 17:37:43.750 204 12473.58 52.67 55342.00 88888.00 2007-07-23 17:37:43.875 204 12473.55 52.70 55342.03 88888.00 2007-07-23 17:37:44.000 204 12473.58 52.73 55341.97 88888.00 2007-07-23 17:37:44.125 204 12473.60 52.70 55342.00 88888.00 2007-07-23 17:37:44.250 204 12473.52 52.62 55342.05 88888.00 2007-07-23 17:37:44.375 204 12473.60 52.65 55342.05 88888.00 2007-07-23 17:37:44.500 204 12473.58 52.62 55342.05 88888.00 2007-07-23 17:37:44.625 204 12473.55 52.58 55342.00 88888.00 2007-07-23 17:37:44.750 204 12473.55 52.60 55342.00 88888.00 2007-07-23 17:37:44.875 204 12473.58 52.65 55342.03 88888.00 2007-07-23 17:37:45.000 204 12473.55 52.65 55342.03 88888.00 2007-07-23 17:37:45.125 204 12473.55 52.62 55342.05 88888.00 2007-07-23 17:37:45.250 204 12473.58 52.58 55342.00 88888.00 2007-07-23 17:37:45.375 204 12473.55 52.55 55342.03 88888.00 2007-07-23 17:37:45.500 204 12473.52 52.55 55342.00 88888.00 2007-07-23 17:37:45.625 204 12473.52 52.60 55342.00 88888.00 2007-07-23 17:37:45.750 204 12473.58 52.58 55342.00 88888.00 2007-07-23 17:37:45.875 204 12473.65 52.58 55342.03 88888.00 2007-07-23 17:37:46.000 204 12473.67 52.60 55342.03 88888.00 2007-07-23 17:37:46.125 204 12473.62 52.58 55342.03 88888.00 2007-07-23 17:37:46.250 204 12473.52 52.50 55342.03 88888.00 2007-07-23 17:37:46.375 204 12473.60 52.50 55342.03 88888.00 2007-07-23 17:37:46.500 204 12473.62 52.52 55342.03 88888.00 2007-07-23 17:37:46.625 204 12473.65 52.50 55342.00 88888.00 2007-07-23 17:37:46.750 204 12473.67 52.55 55342.03 88888.00 2007-07-23 17:37:46.875 204 12473.70 52.60 55342.05 88888.00 2007-07-23 17:37:47.000 204 12473.70 52.58 55342.07 88888.00 2007-07-23 17:37:47.125 204 12473.67 52.52 55342.05 88888.00 2007-07-23 17:37:47.250 204 12473.58 52.52 55342.05 88888.00 2007-07-23 17:37:47.375 204 12473.58 52.58 55342.05 88888.00 2007-07-23 17:37:47.500 204 12473.55 52.58 55342.05 88888.00 2007-07-23 17:37:47.625 204 12473.50 52.55 55342.05 88888.00 2007-07-23 17:37:47.750 204 12473.60 52.50 55342.05 88888.00 2007-07-23 17:37:47.875 204 12473.58 52.45 55342.05 88888.00 2007-07-23 17:37:48.000 204 12473.52 52.52 55342.00 88888.00 2007-07-23 17:37:48.125 204 12473.55 52.60 55342.05 88888.00 2007-07-23 17:37:48.250 204 12473.60 52.50 55342.05 88888.00 2007-07-23 17:37:48.375 204 12473.62 52.48 55342.05 88888.00 2007-07-23 17:37:48.500 204 12473.65 52.42 55342.03 88888.00 2007-07-23 17:37:48.625 204 12473.65 52.45 55342.05 88888.00 2007-07-23 17:37:48.750 204 12473.62 52.48 55342.03 88888.00 2007-07-23 17:37:48.875 204 12473.67 52.50 55342.05 88888.00 2007-07-23 17:37:49.000 204 12473.67 52.48 55342.03 88888.00 2007-07-23 17:37:49.125 204 12473.67 52.48 55342.03 88888.00 2007-07-23 17:37:49.250 204 12473.67 52.40 55342.03 88888.00 2007-07-23 17:37:49.375 204 12473.65 52.38 55341.97 88888.00 2007-07-23 17:37:49.500 204 12473.62 52.42 55342.00 88888.00 2007-07-23 17:37:49.625 204 12473.62 52.48 55342.00 88888.00 2007-07-23 17:37:49.750 204 12473.65 52.45 55342.03 88888.00 2007-07-23 17:37:49.875 204 12473.65 52.48 55342.03 88888.00 2007-07-23 17:37:50.000 204 12473.62 52.40 55342.00 88888.00 2007-07-23 17:37:50.125 204 12473.67 52.40 55342.03 88888.00 2007-07-23 17:37:50.250 204 12473.67 52.40 55342.03 88888.00 2007-07-23 17:37:50.375 204 12473.73 52.42 55341.97 88888.00 2007-07-23 17:37:50.500 204 12473.73 52.45 55342.03 88888.00 2007-07-23 17:37:50.625 204 12473.65 52.35 55341.97 88888.00 2007-07-23 17:37:50.750 204 12473.65 52.38 55341.97 88888.00 2007-07-23 17:37:50.875 204 12473.62 52.42 55341.97 88888.00 2007-07-23 17:37:51.000 204 12473.67 52.45 55342.00 88888.00 2007-07-23 17:37:51.125 204 12473.65 52.40 55342.00 88888.00 2007-07-23 17:37:51.250 204 12473.60 52.33 55341.97 88888.00 2007-07-23 17:37:51.375 204 12473.62 52.35 55341.95 88888.00 2007-07-23 17:37:51.500 204 12473.70 52.40 55341.97 88888.00 2007-07-23 17:37:51.625 204 12473.67 52.33 55341.95 88888.00 2007-07-23 17:37:51.750 204 12473.62 52.35 55341.97 88888.00 2007-07-23 17:37:51.875 204 12473.67 52.40 55342.00 88888.00 2007-07-23 17:37:52.000 204 12473.75 52.42 55342.00 88888.00 2007-07-23 17:37:52.125 204 12473.75 52.42 55342.05 88888.00 2007-07-23 17:37:52.250 204 12473.70 52.35 55342.03 88888.00 2007-07-23 17:37:52.375 204 12473.73 52.35 55342.00 88888.00 2007-07-23 17:37:52.500 204 12473.70 52.30 55341.95 88888.00 2007-07-23 17:37:52.625 204 12473.73 52.30 55341.93 88888.00 2007-07-23 17:37:52.750 204 12473.77 52.35 55341.97 88888.00 2007-07-23 17:37:52.875 204 12473.80 52.40 55342.03 88888.00 2007-07-23 17:37:53.000 204 12473.85 52.40 55342.00 88888.00 2007-07-23 17:37:53.125 204 12473.83 52.33 55342.00 88888.00 2007-07-23 17:37:53.250 204 12473.77 52.27 55341.97 88888.00 2007-07-23 17:37:53.375 204 12473.75 52.25 55341.97 88888.00 2007-07-23 17:37:53.500 204 12473.75 52.25 55341.95 88888.00 2007-07-23 17:37:53.625 204 12473.77 52.25 55341.95 88888.00 2007-07-23 17:37:53.750 204 12473.77 52.20 55341.95 88888.00 2007-07-23 17:37:53.875 204 12473.83 52.20 55341.97 88888.00 2007-07-23 17:37:54.000 204 12473.85 52.23 55341.97 88888.00 2007-07-23 17:37:54.125 204 12473.77 52.20 55341.97 88888.00 2007-07-23 17:37:54.250 204 12473.77 52.27 55342.03 88888.00 2007-07-23 17:37:54.375 204 12473.88 52.33 55342.05 88888.00 2007-07-23 17:37:54.500 204 12473.83 52.27 55342.03 88888.00 2007-07-23 17:37:54.625 204 12473.85 52.27 55341.97 88888.00 2007-07-23 17:37:54.750 204 12473.88 52.23 55341.97 88888.00 2007-07-23 17:37:54.875 204 12473.85 52.23 55341.95 88888.00 2007-07-23 17:37:55.000 204 12473.80 52.20 55341.93 88888.00 2007-07-23 17:37:55.125 204 12473.80 52.20 55341.93 88888.00 2007-07-23 17:37:55.250 204 12473.75 52.17 55341.93 88888.00 2007-07-23 17:37:55.375 204 12473.77 52.23 55341.93 88888.00 2007-07-23 17:37:55.500 204 12473.77 52.20 55341.97 88888.00 2007-07-23 17:37:55.625 204 12473.83 52.23 55341.97 88888.00 2007-07-23 17:37:55.750 204 12473.80 52.20 55341.97 88888.00 2007-07-23 17:37:55.875 204 12473.77 52.20 55341.95 88888.00 2007-07-23 17:37:56.000 204 12473.75 52.12 55341.95 88888.00 2007-07-23 17:37:56.125 204 12473.83 52.15 55341.95 88888.00 2007-07-23 17:37:56.250 204 12473.83 52.12 55341.95 88888.00 2007-07-23 17:37:56.375 204 12473.92 52.12 55341.93 88888.00 2007-07-23 17:37:56.500 204 12473.95 52.17 55341.95 88888.00 2007-07-23 17:37:56.625 204 12474.02 52.20 55341.97 88888.00 2007-07-23 17:37:56.750 204 12474.00 52.12 55341.97 88888.00 2007-07-23 17:37:56.875 204 12473.95 52.10 55341.93 88888.00 2007-07-23 17:37:57.000 204 12473.98 52.15 55341.93 88888.00 2007-07-23 17:37:57.125 204 12474.00 52.15 55341.93 88888.00 2007-07-23 17:37:57.250 204 12473.95 52.10 55341.93 88888.00 2007-07-23 17:37:57.375 204 12473.92 52.08 55341.93 88888.00 2007-07-23 17:37:57.500 204 12473.98 52.10 55341.90 88888.00 2007-07-23 17:37:57.625 204 12473.95 52.10 55341.90 88888.00 2007-07-23 17:37:57.750 204 12473.98 52.10 55341.93 88888.00 2007-07-23 17:37:57.875 204 12474.00 52.12 55341.90 88888.00 2007-07-23 17:37:58.000 204 12473.95 52.10 55341.95 88888.00 2007-07-23 17:37:58.125 204 12473.92 52.08 55341.95 88888.00 2007-07-23 17:37:58.250 204 12474.00 52.05 55341.97 88888.00 2007-07-23 17:37:58.375 204 12474.08 52.17 55341.95 88888.00 2007-07-23 17:37:58.500 204 12474.10 52.15 55341.93 88888.00 2007-07-23 17:37:58.625 204 12474.12 52.12 55341.95 88888.00 2007-07-23 17:37:58.750 204 12474.10 52.08 55341.95 88888.00 2007-07-23 17:37:58.875 204 12474.02 52.05 55341.93 88888.00 2007-07-23 17:37:59.000 204 12474.08 52.05 55341.95 88888.00 2007-07-23 17:37:59.125 204 12474.05 52.05 55341.95 88888.00 2007-07-23 17:37:59.250 204 12474.08 52.05 55341.97 88888.00 2007-07-23 17:37:59.375 204 12474.15 52.05 55341.95 88888.00 2007-07-23 17:37:59.500 204 12474.10 52.08 55341.95 88888.00 2007-07-23 17:37:59.625 204 12474.15 52.10 55341.95 88888.00 2007-07-23 17:37:59.750 204 12474.10 52.05 55341.93 88888.00 2007-07-23 17:37:59.875 204 12474.02 52.05 55341.93 88888.00 2007-07-23 17:38:00.000 204 12474.02 52.00 55341.93 88888.00 2007-07-23 17:38:00.125 204 12474.08 52.02 55341.93 88888.00 2007-07-23 17:38:00.250 204 12474.10 52.05 55341.95 88888.00 2007-07-23 17:38:00.375 204 12474.12 52.00 55341.93 88888.00 2007-07-23 17:38:00.500 204 12474.12 52.00 55341.90 88888.00 2007-07-23 17:38:00.625 204 12474.15 52.00 55341.90 88888.00 2007-07-23 17:38:00.750 204 12474.20 52.02 55341.90 88888.00 2007-07-23 17:38:00.875 204 12474.23 52.00 55341.90 88888.00 2007-07-23 17:38:01.000 204 12474.15 52.05 55341.90 88888.00 2007-07-23 17:38:01.125 204 12474.12 52.00 55341.93 88888.00 2007-07-23 17:38:01.250 204 12474.12 51.98 55341.90 88888.00 2007-07-23 17:38:01.375 204 12474.17 52.00 55341.93 88888.00 2007-07-23 17:38:01.500 204 12474.12 51.95 55341.90 88888.00 2007-07-23 17:38:01.625 204 12474.12 51.92 55341.90 88888.00 2007-07-23 17:38:01.750 204 12474.10 51.98 55341.95 88888.00 2007-07-23 17:38:01.875 204 12474.15 52.00 55341.97 88888.00 2007-07-23 17:38:02.000 204 12474.30 52.02 55341.95 88888.00 2007-07-23 17:38:02.125 204 12474.27 51.95 55341.97 88888.00 2007-07-23 17:38:02.250 204 12474.17 51.92 55341.95 88888.00 2007-07-23 17:38:02.375 204 12474.15 51.98 55341.95 88888.00 2007-07-23 17:38:02.500 204 12474.25 51.95 55341.97 88888.00 2007-07-23 17:38:02.625 204 12474.23 51.90 55341.95 88888.00 2007-07-23 17:38:02.750 204 12474.23 51.95 55341.93 88888.00 2007-07-23 17:38:02.875 204 12474.20 51.98 55341.93 88888.00 2007-07-23 17:38:03.000 204 12474.23 51.95 55341.90 88888.00 2007-07-23 17:38:03.125 204 12474.23 51.90 55341.90 88888.00 2007-07-23 17:38:03.250 204 12474.25 51.90 55341.93 88888.00 2007-07-23 17:38:03.375 204 12474.23 51.92 55341.90 88888.00 2007-07-23 17:38:03.500 204 12474.25 51.90 55341.90 88888.00 2007-07-23 17:38:03.625 204 12474.30 51.98 55341.93 88888.00 2007-07-23 17:38:03.750 204 12474.30 51.95 55341.93 88888.00 2007-07-23 17:38:03.875 204 12474.25 51.88 55341.90 88888.00 2007-07-23 17:38:04.000 204 12474.25 51.88 55341.88 88888.00 2007-07-23 17:38:04.125 204 12474.25 51.85 55341.88 88888.00 2007-07-23 17:38:04.250 204 12474.30 51.90 55341.93 88888.00 2007-07-23 17:38:04.375 204 12474.38 51.95 55341.95 88888.00 2007-07-23 17:38:04.500 204 12474.35 51.92 55341.90 88888.00 2007-07-23 17:38:04.625 204 12474.35 51.85 55341.85 88888.00 2007-07-23 17:38:04.750 204 12474.35 51.83 55341.85 88888.00 2007-07-23 17:38:04.875 204 12474.35 51.85 55341.85 88888.00 2007-07-23 17:38:05.000 204 12474.35 51.85 55341.82 88888.00 2007-07-23 17:38:05.125 204 12474.35 51.83 55341.82 88888.00 2007-07-23 17:38:05.250 204 12474.30 51.83 55341.82 88888.00 2007-07-23 17:38:05.375 204 12474.33 51.85 55341.85 88888.00 2007-07-23 17:38:05.500 204 12474.35 51.88 55341.85 88888.00 2007-07-23 17:38:05.625 204 12474.35 51.90 55341.85 88888.00 2007-07-23 17:38:05.750 204 12474.35 51.83 55341.85 88888.00 2007-07-23 17:38:05.875 204 12474.33 51.83 55341.82 88888.00 2007-07-23 17:38:06.000 204 12474.35 51.80 55341.85 88888.00 2007-07-23 17:38:06.125 204 12474.38 51.80 55341.93 88888.00 2007-07-23 17:38:06.250 204 12474.25 51.85 55341.90 88888.00 2007-07-23 17:38:06.375 204 12474.25 51.88 55341.90 88888.00 2007-07-23 17:38:06.500 204 12474.27 51.83 55341.90 88888.00 2007-07-23 17:38:06.625 204 12474.35 51.80 55341.93 88888.00 2007-07-23 17:38:06.750 204 12474.38 51.85 55341.90 88888.00 2007-07-23 17:38:06.875 204 12474.38 51.90 55341.93 88888.00 2007-07-23 17:38:07.000 204 12474.38 51.88 55341.93 88888.00 2007-07-23 17:38:07.125 204 12474.40 51.90 55341.93 88888.00 2007-07-23 17:38:07.250 204 12474.38 51.80 55341.90 88888.00 2007-07-23 17:38:07.375 204 12474.42 51.80 55341.90 88888.00 2007-07-23 17:38:07.500 204 12474.48 51.85 55341.90 88888.00 2007-07-23 17:38:07.625 204 12474.50 51.88 55341.88 88888.00 2007-07-23 17:38:07.750 204 12474.50 51.85 55341.85 88888.00 2007-07-23 17:38:07.875 204 12474.48 51.88 55341.90 88888.00 2007-07-23 17:38:08.000 204 12474.48 51.88 55341.93 88888.00 2007-07-23 17:38:08.125 204 12474.45 51.83 55341.93 88888.00 2007-07-23 17:38:08.250 204 12474.45 51.75 55341.88 88888.00 2007-07-23 17:38:08.375 204 12474.50 51.73 55341.85 88888.00 2007-07-23 17:38:08.500 204 12474.52 51.77 55341.90 88888.00 2007-07-23 17:38:08.625 204 12474.52 51.80 55341.90 88888.00 2007-07-23 17:38:08.750 204 12474.55 51.80 55341.90 88888.00 2007-07-23 17:38:08.875 204 12474.48 51.80 55341.82 88888.00 2007-07-23 17:38:09.000 204 12474.45 51.75 55341.82 88888.00 2007-07-23 17:38:09.125 204 12474.42 51.73 55341.85 88888.00 2007-07-23 17:38:09.250 204 12474.42 51.73 55341.90 88888.00 2007-07-23 17:38:09.375 204 12474.50 51.77 55341.88 88888.00 2007-07-23 17:38:09.500 204 12474.45 51.83 55341.88 88888.00 2007-07-23 17:38:09.625 204 12474.42 51.77 55341.85 88888.00 2007-07-23 17:38:09.750 204 12474.52 51.75 55341.85 88888.00 2007-07-23 17:38:09.875 204 12474.50 51.75 55341.85 88888.00 2007-07-23 17:38:10.000 204 12474.48 51.75 55341.85 88888.00 2007-07-23 17:38:10.125 204 12474.48 51.75 55341.90 88888.00 2007-07-23 17:38:10.250 204 12474.40 51.73 55341.90 88888.00 2007-07-23 17:38:10.375 204 12474.40 51.70 55341.88 88888.00 2007-07-23 17:38:10.500 204 12474.45 51.67 55341.90 88888.00 2007-07-23 17:38:10.625 204 12474.55 51.73 55341.88 88888.00 2007-07-23 17:38:10.750 204 12474.48 51.67 55341.90 88888.00 2007-07-23 17:38:10.875 204 12474.45 51.70 55341.85 88888.00 2007-07-23 17:38:11.000 204 12474.48 51.73 55341.85 88888.00 2007-07-23 17:38:11.125 204 12474.58 51.73 55341.90 88888.00 2007-07-23 17:38:11.250 204 12474.52 51.65 55341.90 88888.00 2007-07-23 17:38:11.375 204 12474.48 51.65 55341.85 88888.00 2007-07-23 17:38:11.500 204 12474.42 51.62 55341.85 88888.00 2007-07-23 17:38:11.625 204 12474.42 51.60 55341.88 88888.00 2007-07-23 17:38:11.750 204 12474.50 51.67 55341.85 88888.00 2007-07-23 17:38:11.875 204 12474.55 51.70 55341.88 88888.00 2007-07-23 17:38:12.000 204 12474.55 51.67 55341.85 88888.00 2007-07-23 17:38:12.125 204 12474.62 51.70 55341.90 88888.00 2007-07-23 17:38:12.250 204 12474.55 51.67 55341.88 88888.00 2007-07-23 17:38:12.375 204 12474.52 51.67 55341.88 88888.00 2007-07-23 17:38:12.500 204 12474.45 51.67 55341.85 88888.00 2007-07-23 17:38:12.625 204 12474.45 51.67 55341.90 88888.00 2007-07-23 17:38:12.750 204 12474.48 51.62 55341.90 88888.00 2007-07-23 17:38:12.875 204 12474.58 51.65 55341.95 88888.00 2007-07-23 17:38:13.000 204 12474.60 51.60 55341.93 88888.00 2007-07-23 17:38:13.125 204 12474.52 51.65 55341.90 88888.00 2007-07-23 17:38:13.250 204 12474.52 51.65 55341.88 88888.00 2007-07-23 17:38:13.375 204 12474.52 51.65 55341.85 88888.00 2007-07-23 17:38:13.500 204 12474.52 51.62 55341.85 88888.00 2007-07-23 17:38:13.625 204 12474.58 51.65 55341.85 88888.00 2007-07-23 17:38:13.750 204 12474.58 51.65 55341.88 88888.00 2007-07-23 17:38:13.875 204 12474.52 51.60 55341.88 88888.00 2007-07-23 17:38:14.000 204 12474.42 51.58 55341.82 88888.00 2007-07-23 17:38:14.125 204 12474.45 51.58 55341.85 88888.00 2007-07-23 17:38:14.250 204 12474.42 51.60 55341.88 88888.00 2007-07-23 17:38:14.375 204 12474.50 51.58 55341.82 88888.00 2007-07-23 17:38:14.500 204 12474.50 51.60 55341.85 88888.00 2007-07-23 17:38:14.625 204 12474.48 51.65 55341.90 88888.00 2007-07-23 17:38:14.750 204 12474.50 51.65 55341.90 88888.00 2007-07-23 17:38:14.875 204 12474.62 51.67 55341.88 88888.00 2007-07-23 17:38:15.000 204 12474.65 51.60 55341.88 88888.00 2007-07-23 17:38:15.125 204 12474.67 51.58 55341.88 88888.00 2007-07-23 17:38:15.250 204 12474.65 51.55 55341.88 88888.00 2007-07-23 17:38:15.375 204 12474.62 51.55 55341.85 88888.00 2007-07-23 17:38:15.500 204 12474.65 51.50 55341.80 88888.00 2007-07-23 17:38:15.625 204 12474.70 51.60 55341.85 88888.00 2007-07-23 17:38:15.750 204 12474.60 51.60 55341.88 88888.00 2007-07-23 17:38:15.875 204 12474.50 51.58 55341.85 88888.00 2007-07-23 17:38:16.000 204 12474.48 51.52 55341.82 88888.00 2007-07-23 17:38:16.125 204 12474.52 51.52 55341.85 88888.00 2007-07-23 17:38:16.250 204 12474.55 51.60 55341.90 88888.00 2007-07-23 17:38:16.375 204 12474.58 51.60 55341.85 88888.00 2007-07-23 17:38:16.500 204 12474.60 51.67 55341.82 88888.00 2007-07-23 17:38:16.625 204 12474.48 51.58 55341.88 88888.00 2007-07-23 17:38:16.750 204 12474.45 51.62 55341.88 88888.00 2007-07-23 17:38:16.875 204 12474.48 51.60 55341.88 88888.00 2007-07-23 17:38:17.000 204 12474.48 51.52 55341.82 88888.00 2007-07-23 17:38:17.125 204 12474.55 51.55 55341.85 88888.00 2007-07-23 17:38:17.250 204 12474.60 51.60 55341.88 88888.00 2007-07-23 17:38:17.375 204 12474.67 51.58 55341.90 88888.00 2007-07-23 17:38:17.500 204 12474.73 51.50 55341.88 88888.00 2007-07-23 17:38:17.625 204 12474.65 51.48 55341.85 88888.00 2007-07-23 17:38:17.750 204 12474.58 51.50 55341.82 88888.00 2007-07-23 17:38:17.875 204 12474.48 51.45 55341.82 88888.00 2007-07-23 17:38:18.000 204 12474.50 51.48 55341.85 88888.00 2007-07-23 17:38:18.125 204 12474.58 51.52 55341.88 88888.00 2007-07-23 17:38:18.250 204 12474.55 51.48 55341.85 88888.00 2007-07-23 17:38:18.375 204 12474.60 51.52 55341.85 88888.00 2007-07-23 17:38:18.500 204 12474.67 51.58 55341.85 88888.00 2007-07-23 17:38:18.625 204 12474.65 51.55 55341.82 88888.00 2007-07-23 17:38:18.750 204 12474.67 51.55 55341.85 88888.00 2007-07-23 17:38:18.875 204 12474.70 51.55 55341.88 88888.00 2007-07-23 17:38:19.000 204 12474.58 51.50 55341.85 88888.00 2007-07-23 17:38:19.125 204 12474.52 51.52 55341.82 88888.00 2007-07-23 17:38:19.250 204 12474.48 51.55 55341.88 88888.00 2007-07-23 17:38:19.375 204 12474.42 51.52 55341.85 88888.00 2007-07-23 17:38:19.500 204 12474.45 51.52 55341.85 88888.00 2007-07-23 17:38:19.625 204 12474.50 51.45 55341.80 88888.00 2007-07-23 17:38:19.750 204 12474.55 51.48 55341.80 88888.00 2007-07-23 17:38:19.875 204 12474.55 51.52 55341.82 88888.00 2007-07-23 17:38:20.000 204 12474.52 51.50 55341.85 88888.00 2007-07-23 17:38:20.125 204 12474.45 51.50 55341.88 88888.00 2007-07-23 17:38:20.250 204 12474.45 51.50 55341.85 88888.00 2007-07-23 17:38:20.375 204 12474.45 51.50 55341.82 88888.00 2007-07-23 17:38:20.500 204 12474.48 51.50 55341.82 88888.00 2007-07-23 17:38:20.625 204 12474.48 51.50 55341.82 88888.00 2007-07-23 17:38:20.750 204 12474.50 51.55 55341.85 88888.00 2007-07-23 17:38:20.875 204 12474.62 51.60 55341.88 88888.00 2007-07-23 17:38:21.000 204 12474.58 51.52 55341.82 88888.00 2007-07-23 17:38:21.125 204 12474.50 51.50 55341.85 88888.00 2007-07-23 17:38:21.250 204 12474.52 51.50 55341.90 88888.00 2007-07-23 17:38:21.375 204 12474.55 51.50 55341.90 88888.00 2007-07-23 17:38:21.500 204 12474.48 51.52 55341.90 88888.00 2007-07-23 17:38:21.625 204 12474.42 51.50 55341.88 88888.00 2007-07-23 17:38:21.750 204 12474.45 51.45 55341.85 88888.00 2007-07-23 17:38:21.875 204 12474.50 51.45 55341.82 88888.00 2007-07-23 17:38:22.000 204 12474.50 51.48 55341.85 88888.00 2007-07-23 17:38:22.125 204 12474.50 51.50 55341.85 88888.00 2007-07-23 17:38:22.250 204 12474.50 51.52 55341.88 88888.00 2007-07-23 17:38:22.375 204 12474.58 51.52 55341.85 88888.00 2007-07-23 17:38:22.500 204 12474.55 51.45 55341.85 88888.00 2007-07-23 17:38:22.625 204 12474.52 51.45 55341.90 88888.00 2007-07-23 17:38:22.750 204 12474.58 51.45 55341.90 88888.00 2007-07-23 17:38:22.875 204 12474.67 51.52 55341.90 88888.00 2007-07-23 17:38:23.000 204 12474.67 51.52 55341.90 88888.00 2007-07-23 17:38:23.125 204 12474.62 51.52 55341.90 88888.00 2007-07-23 17:38:23.250 204 12474.58 51.55 55341.90 88888.00 2007-07-23 17:38:23.375 204 12474.58 51.55 55341.90 88888.00 2007-07-23 17:38:23.500 204 12474.60 51.55 55341.85 88888.00 2007-07-23 17:38:23.625 204 12474.60 51.50 55341.85 88888.00 2007-07-23 17:38:23.750 204 12474.58 51.48 55341.90 88888.00 2007-07-23 17:38:23.875 204 12474.58 51.48 55341.88 88888.00 2007-07-23 17:38:24.000 204 12474.67 51.50 55341.88 88888.00 2007-07-23 17:38:24.125 204 12474.70 51.48 55341.88 88888.00 2007-07-23 17:38:24.250 204 12474.62 51.45 55341.85 88888.00 2007-07-23 17:38:24.375 204 12474.73 51.50 55341.85 88888.00 2007-07-23 17:38:24.500 204 12474.77 51.48 55341.82 88888.00 2007-07-23 17:38:24.625 204 12474.70 51.50 55341.85 88888.00 2007-07-23 17:38:24.750 204 12474.58 51.52 55341.88 88888.00 2007-07-23 17:38:24.875 204 12474.52 51.50 55341.88 88888.00 2007-07-23 17:38:25.000 204 12474.58 51.48 55341.88 88888.00 2007-07-23 17:38:25.125 204 12474.60 51.48 55341.90 88888.00 2007-07-23 17:38:25.250 204 12474.67 51.55 55341.95 88888.00 2007-07-23 17:38:25.375 204 12474.62 51.58 55341.93 88888.00 2007-07-23 17:38:25.500 204 12474.55 51.45 55341.88 88888.00 2007-07-23 17:38:25.625 204 12474.58 51.42 55341.88 88888.00 2007-07-23 17:38:25.750 204 12474.67 51.48 55341.88 88888.00 2007-07-23 17:38:25.875 204 12474.67 51.50 55341.90 88888.00 2007-07-23 17:38:26.000 204 12474.73 51.55 55341.88 88888.00 2007-07-23 17:38:26.125 204 12474.67 51.52 55341.85 88888.00 2007-07-23 17:38:26.250 204 12474.67 51.50 55341.85 88888.00 2007-07-23 17:38:26.375 204 12474.62 51.48 55341.85 88888.00 2007-07-23 17:38:26.500 204 12474.65 51.45 55341.85 88888.00 2007-07-23 17:38:26.625 204 12474.70 51.48 55341.82 88888.00 2007-07-23 17:38:26.750 204 12474.62 51.48 55341.80 88888.00 2007-07-23 17:38:26.875 204 12474.60 51.50 55341.85 88888.00 2007-07-23 17:38:27.000 204 12474.70 51.58 55341.82 88888.00 2007-07-23 17:38:27.125 204 12474.73 51.62 55341.85 88888.00 2007-07-23 17:38:27.250 204 12474.62 51.55 55341.82 88888.00 2007-07-23 17:38:27.375 204 12474.62 51.50 55341.82 88888.00 2007-07-23 17:38:27.500 204 12474.62 51.52 55341.82 88888.00 2007-07-23 17:38:27.625 204 12474.60 51.52 55341.85 88888.00 2007-07-23 17:38:27.750 204 12474.73 51.55 55341.88 88888.00 2007-07-23 17:38:27.875 204 12474.75 51.55 55341.85 88888.00 2007-07-23 17:38:28.000 204 12474.70 51.50 55341.85 88888.00 2007-07-23 17:38:28.125 204 12474.67 51.55 55341.85 88888.00 2007-07-23 17:38:28.250 204 12474.77 51.58 55341.88 88888.00 2007-07-23 17:38:28.375 204 12474.77 51.58 55341.82 88888.00 2007-07-23 17:38:28.500 204 12474.77 51.58 55341.88 88888.00 2007-07-23 17:38:28.625 204 12474.77 51.55 55341.85 88888.00 2007-07-23 17:38:28.750 204 12474.73 51.58 55341.85 88888.00 2007-07-23 17:38:28.875 204 12474.67 51.60 55341.85 88888.00 2007-07-23 17:38:29.000 204 12474.75 51.60 55341.82 88888.00 2007-07-23 17:38:29.125 204 12474.77 51.58 55341.88 88888.00 2007-07-23 17:38:29.250 204 12474.62 51.60 55341.85 88888.00 2007-07-23 17:38:29.375 204 12474.60 51.55 55341.82 88888.00 2007-07-23 17:38:29.500 204 12474.65 51.58 55341.82 88888.00 2007-07-23 17:38:29.625 204 12474.73 51.62 55341.85 88888.00 2007-07-23 17:38:29.750 204 12474.75 51.58 55341.85 88888.00 2007-07-23 17:38:29.875 204 12474.70 51.55 55341.82 88888.00 2007-07-23 17:38:30.000 204 12474.67 51.58 55341.80 88888.00 2007-07-23 17:38:30.125 204 12474.67 51.58 55341.82 88888.00 2007-07-23 17:38:30.250 204 12474.65 51.55 55341.82 88888.00 2007-07-23 17:38:30.375 204 12474.62 51.52 55341.80 88888.00 2007-07-23 17:38:30.500 204 12474.62 51.58 55341.80 88888.00 2007-07-23 17:38:30.625 204 12474.67 51.65 55341.82 88888.00 2007-07-23 17:38:30.750 204 12474.70 51.58 55341.80 88888.00 2007-07-23 17:38:30.875 204 12474.65 51.52 55341.80 88888.00 2007-07-23 17:38:31.000 204 12474.62 51.58 55341.80 88888.00 2007-07-23 17:38:31.125 204 12474.70 51.62 55341.85 88888.00 2007-07-23 17:38:31.250 204 12474.73 51.55 55341.82 88888.00 2007-07-23 17:38:31.375 204 12474.75 51.55 55341.80 88888.00 2007-07-23 17:38:31.500 204 12474.73 51.52 55341.85 88888.00 2007-07-23 17:38:31.625 204 12474.73 51.55 55341.82 88888.00 2007-07-23 17:38:31.750 204 12474.67 51.55 55341.80 88888.00 2007-07-23 17:38:31.875 204 12474.73 51.50 55341.78 88888.00 2007-07-23 17:38:32.000 204 12474.80 51.52 55341.80 88888.00 2007-07-23 17:38:32.125 204 12474.92 51.60 55341.82 88888.00 2007-07-23 17:38:32.250 204 12474.92 51.62 55341.80 88888.00 2007-07-23 17:38:32.375 204 12474.90 51.67 55341.80 88888.00 2007-07-23 17:38:32.500 204 12474.83 51.60 55341.78 88888.00 2007-07-23 17:38:32.625 204 12474.80 51.52 55341.75 88888.00 2007-07-23 17:38:32.750 204 12474.80 51.62 55341.75 88888.00 2007-07-23 17:38:32.875 204 12474.77 51.60 55341.78 88888.00 2007-07-23 17:38:33.000 204 12474.73 51.60 55341.80 88888.00 2007-07-23 17:38:33.125 204 12474.77 51.60 55341.80 88888.00 2007-07-23 17:38:33.250 204 12474.83 51.65 55341.80 88888.00 2007-07-23 17:38:33.375 204 12474.88 51.70 55341.80 88888.00 2007-07-23 17:38:33.500 204 12474.90 51.65 55341.80 88888.00 2007-07-23 17:38:33.625 204 12474.90 51.62 55341.80 88888.00 2007-07-23 17:38:33.750 204 12474.88 51.60 55341.80 88888.00 2007-07-23 17:38:33.875 204 12474.83 51.65 55341.80 88888.00 2007-07-23 17:38:34.000 204 12474.77 51.67 55341.80 88888.00 2007-07-23 17:38:34.125 204 12474.67 51.65 55341.80 88888.00 2007-07-23 17:38:34.250 204 12474.67 51.65 55341.80 88888.00 2007-07-23 17:38:34.375 204 12474.75 51.65 55341.75 88888.00 2007-07-23 17:38:34.500 204 12474.80 51.67 55341.75 88888.00 2007-07-23 17:38:34.625 204 12474.83 51.65 55341.80 88888.00 2007-07-23 17:38:34.750 204 12474.83 51.67 55341.80 88888.00 2007-07-23 17:38:34.875 204 12474.85 51.70 55341.82 88888.00 2007-07-23 17:38:35.000 204 12474.88 51.75 55341.82 88888.00 2007-07-23 17:38:35.125 204 12474.92 51.75 55341.80 88888.00 2007-07-23 17:38:35.250 204 12474.88 51.73 55341.78 88888.00 2007-07-23 17:38:35.375 204 12474.88 51.67 55341.75 88888.00 2007-07-23 17:38:35.500 204 12474.85 51.62 55341.78 88888.00 2007-07-23 17:38:35.625 204 12474.88 51.60 55341.78 88888.00 2007-07-23 17:38:35.750 204 12474.85 51.67 55341.78 88888.00 2007-07-23 17:38:35.875 204 12474.83 51.73 55341.80 88888.00 2007-07-23 17:38:36.000 204 12474.83 51.65 55341.75 88888.00 2007-07-23 17:38:36.125 204 12474.92 51.67 55341.78 88888.00 2007-07-23 17:38:36.250 204 12474.85 51.67 55341.80 88888.00 2007-07-23 17:38:36.375 204 12474.77 51.67 55341.78 88888.00 2007-07-23 17:38:36.500 204 12474.80 51.70 55341.75 88888.00 2007-07-23 17:38:36.625 204 12474.83 51.65 55341.78 88888.00 2007-07-23 17:38:36.750 204 12474.83 51.62 55341.78 88888.00 2007-07-23 17:38:36.875 204 12474.83 51.67 55341.80 88888.00 2007-07-23 17:38:37.000 204 12474.83 51.65 55341.80 88888.00 2007-07-23 17:38:37.125 204 12474.90 51.70 55341.80 88888.00 2007-07-23 17:38:37.250 204 12474.95 51.70 55341.80 88888.00 2007-07-23 17:38:37.375 204 12474.90 51.62 55341.78 88888.00 2007-07-23 17:38:37.500 204 12474.80 51.60 55341.78 88888.00 2007-07-23 17:38:37.625 204 12474.77 51.60 55341.75 88888.00 2007-07-23 17:38:37.750 204 12474.90 51.65 55341.78 88888.00 2007-07-23 17:38:37.875 204 12474.98 51.70 55341.85 88888.00 2007-07-23 17:38:38.000 204 12474.95 51.65 55341.82 88888.00 2007-07-23 17:38:38.125 204 12474.90 51.62 55341.80 88888.00 2007-07-23 17:38:38.250 204 12474.88 51.60 55341.80 88888.00 2007-07-23 17:38:38.375 204 12474.92 51.60 55341.82 88888.00 2007-07-23 17:38:38.500 204 12474.88 51.62 55341.80 88888.00 2007-07-23 17:38:38.625 204 12474.85 51.60 55341.78 88888.00 2007-07-23 17:38:38.750 204 12474.83 51.62 55341.78 88888.00 2007-07-23 17:38:38.875 204 12474.83 51.65 55341.80 88888.00 2007-07-23 17:38:39.000 204 12474.90 51.70 55341.80 88888.00 2007-07-23 17:38:39.125 204 12474.90 51.70 55341.80 88888.00 2007-07-23 17:38:39.250 204 12474.88 51.67 55341.82 88888.00 2007-07-23 17:38:39.375 204 12474.85 51.70 55341.80 88888.00 2007-07-23 17:38:39.500 204 12474.83 51.73 55341.80 88888.00 2007-07-23 17:38:39.625 204 12474.88 51.73 55341.82 88888.00 2007-07-23 17:38:39.750 204 12474.95 51.73 55341.82 88888.00 2007-07-23 17:38:39.875 204 12474.92 51.70 55341.80 88888.00 2007-07-23 17:38:40.000 204 12474.92 51.62 55341.78 88888.00 2007-07-23 17:38:40.125 204 12474.88 51.60 55341.75 88888.00 2007-07-23 17:38:40.250 204 12474.90 51.65 55341.80 88888.00 2007-07-23 17:38:40.375 204 12474.92 51.67 55341.82 88888.00 2007-07-23 17:38:40.500 204 12474.90 51.67 55341.80 88888.00 2007-07-23 17:38:40.625 204 12474.98 51.67 55341.78 88888.00 2007-07-23 17:38:40.750 204 12475.05 51.65 55341.78 88888.00 2007-07-23 17:38:40.875 204 12475.10 51.65 55341.75 88888.00 2007-07-23 17:38:41.000 204 12475.12 51.67 55341.78 88888.00 2007-07-23 17:38:41.125 204 12475.02 51.73 55341.82 88888.00 2007-07-23 17:38:41.250 204 12474.92 51.70 55341.80 88888.00 2007-07-23 17:38:41.375 204 12474.90 51.67 55341.75 88888.00 2007-07-23 17:38:41.500 204 12474.92 51.70 55341.78 88888.00 2007-07-23 17:38:41.625 204 12474.95 51.73 55341.80 88888.00 2007-07-23 17:38:41.750 204 12474.92 51.70 55341.82 88888.00 2007-07-23 17:38:41.875 204 12474.95 51.62 55341.78 88888.00 2007-07-23 17:38:42.000 204 12474.95 51.62 55341.78 88888.00 2007-07-23 17:38:42.125 204 12475.00 51.67 55341.82 88888.00 2007-07-23 17:38:42.250 204 12474.95 51.67 55341.82 88888.00 2007-07-23 17:38:42.375 204 12475.00 51.65 55341.80 88888.00 2007-07-23 17:38:42.500 204 12475.02 51.65 55341.82 88888.00 2007-07-23 17:38:42.625 204 12475.02 51.65 55341.80 88888.00 2007-07-23 17:38:42.750 204 12475.05 51.67 55341.80 88888.00 2007-07-23 17:38:42.875 204 12475.02 51.65 55341.80 88888.00 2007-07-23 17:38:43.000 204 12474.95 51.62 55341.75 88888.00 2007-07-23 17:38:43.125 204 12474.98 51.65 55341.75 88888.00 2007-07-23 17:38:43.250 204 12474.98 51.67 55341.80 88888.00 2007-07-23 17:38:43.375 204 12475.00 51.62 55341.80 88888.00 2007-07-23 17:38:43.500 204 12475.02 51.62 55341.80 88888.00 2007-07-23 17:38:43.625 204 12475.05 51.62 55341.75 88888.00 2007-07-23 17:38:43.750 204 12475.08 51.65 55341.75 88888.00 2007-07-23 17:38:43.875 204 12475.05 51.67 55341.78 88888.00 2007-07-23 17:38:44.000 204 12475.02 51.65 55341.78 88888.00 2007-07-23 17:38:44.125 204 12475.02 51.62 55341.78 88888.00 2007-07-23 17:38:44.250 204 12475.00 51.60 55341.80 88888.00 2007-07-23 17:38:44.375 204 12475.10 51.65 55341.85 88888.00 2007-07-23 17:38:44.500 204 12475.08 51.60 55341.82 88888.00 2007-07-23 17:38:44.625 204 12475.05 51.58 55341.80 88888.00 2007-07-23 17:38:44.750 204 12475.08 51.58 55341.80 88888.00 2007-07-23 17:38:44.875 204 12475.10 51.58 55341.80 88888.00 2007-07-23 17:38:45.000 204 12475.10 51.62 55341.80 88888.00 2007-07-23 17:38:45.125 204 12475.17 51.65 55341.82 88888.00 2007-07-23 17:38:45.250 204 12475.15 51.62 55341.82 88888.00 2007-07-23 17:38:45.375 204 12475.15 51.55 55341.82 88888.00 2007-07-23 17:38:45.500 204 12475.20 51.58 55341.78 88888.00 2007-07-23 17:38:45.625 204 12475.20 51.58 55341.78 88888.00 2007-07-23 17:38:45.750 204 12475.20 51.60 55341.80 88888.00 2007-07-23 17:38:45.875 204 12475.17 51.55 55341.80 88888.00 2007-07-23 17:38:46.000 204 12475.08 51.48 55341.75 88888.00 2007-07-23 17:38:46.125 204 12474.98 51.45 55341.75 88888.00 2007-07-23 17:38:46.250 204 12475.10 51.58 55341.82 88888.00 2007-07-23 17:38:46.375 204 12475.17 51.62 55341.80 88888.00 2007-07-23 17:38:46.500 204 12475.17 51.55 55341.78 88888.00 2007-07-23 17:38:46.625 204 12475.23 51.58 55341.75 88888.00 2007-07-23 17:38:46.750 204 12475.20 51.60 55341.78 88888.00 2007-07-23 17:38:46.875 204 12475.20 51.60 55341.78 88888.00 2007-07-23 17:38:47.000 204 12475.17 51.55 55341.80 88888.00 2007-07-23 17:38:47.125 204 12475.10 51.50 55341.75 88888.00 2007-07-23 17:38:47.250 204 12475.05 51.52 55341.78 88888.00 2007-07-23 17:38:47.375 204 12475.10 51.58 55341.78 88888.00 2007-07-23 17:38:47.500 204 12475.10 51.55 55341.78 88888.00 2007-07-23 17:38:47.625 204 12475.10 51.55 55341.78 88888.00 2007-07-23 17:38:47.750 204 12475.08 51.52 55341.80 88888.00 2007-07-23 17:38:47.875 204 12475.05 51.45 55341.80 88888.00 2007-07-23 17:38:48.000 204 12475.05 51.48 55341.75 88888.00 2007-07-23 17:38:48.125 204 12475.02 51.52 55341.75 88888.00 2007-07-23 17:38:48.250 204 12474.95 51.48 55341.78 88888.00 2007-07-23 17:38:48.375 204 12475.05 51.42 55341.78 88888.00 2007-07-23 17:38:48.500 204 12475.12 51.48 55341.75 88888.00 2007-07-23 17:38:48.625 204 12475.17 51.52 55341.75 88888.00 2007-07-23 17:38:48.750 204 12475.12 51.50 55341.72 88888.00 2007-07-23 17:38:48.875 204 12475.05 51.48 55341.72 88888.00 2007-07-23 17:38:49.000 204 12475.15 51.50 55341.75 88888.00 2007-07-23 17:38:49.125 204 12475.25 51.52 55341.80 88888.00 2007-07-23 17:38:49.250 204 12475.27 51.45 55341.75 88888.00 2007-07-23 17:38:49.375 204 12475.30 51.45 55341.80 88888.00 2007-07-23 17:38:49.500 204 12475.25 51.48 55341.75 88888.00 2007-07-23 17:38:49.625 204 12475.27 51.52 55341.75 88888.00 2007-07-23 17:38:49.750 204 12475.27 51.52 55341.75 88888.00 2007-07-23 17:38:49.875 204 12475.23 51.52 55341.72 88888.00 2007-07-23 17:38:50.000 204 12475.25 51.52 55341.70 88888.00 2007-07-23 17:38:50.125 204 12475.27 51.45 55341.72 88888.00 2007-07-23 17:38:50.250 204 12475.30 51.40 55341.72 88888.00 2007-07-23 17:38:50.375 204 12475.42 51.45 55341.72 88888.00 2007-07-23 17:38:50.500 204 12475.42 51.48 55341.75 88888.00 2007-07-23 17:38:50.625 204 12475.45 51.50 55341.78 88888.00 2007-07-23 17:38:50.750 204 12475.40 51.48 55341.75 88888.00 2007-07-23 17:38:50.875 204 12475.38 51.45 55341.75 88888.00 2007-07-23 17:38:51.000 204 12475.35 51.45 55341.72 88888.00 2007-07-23 17:38:51.125 204 12475.38 51.45 55341.78 88888.00 2007-07-23 17:38:51.250 204 12475.33 51.45 55341.80 88888.00 2007-07-23 17:38:51.375 204 12475.30 51.45 55341.78 88888.00 2007-07-23 17:38:51.500 204 12475.27 51.40 55341.78 88888.00 2007-07-23 17:38:51.625 204 12475.25 51.40 55341.78 88888.00 2007-07-23 17:38:51.750 204 12475.30 51.40 55341.75 88888.00 2007-07-23 17:38:51.875 204 12475.33 51.40 55341.75 88888.00 2007-07-23 17:38:52.000 204 12475.30 51.35 55341.70 88888.00 2007-07-23 17:38:52.125 204 12475.25 51.38 55341.72 88888.00 2007-07-23 17:38:52.250 204 12475.25 51.38 55341.72 88888.00 2007-07-23 17:38:52.375 204 12475.33 51.35 55341.72 88888.00 2007-07-23 17:38:52.500 204 12475.35 51.33 55341.75 88888.00 2007-07-23 17:38:52.625 204 12475.35 51.33 55341.72 88888.00 2007-07-23 17:38:52.750 204 12475.42 51.35 55341.72 88888.00 2007-07-23 17:38:52.875 204 12475.42 51.35 55341.72 88888.00 2007-07-23 17:38:53.000 204 12475.38 51.35 55341.70 88888.00 2007-07-23 17:38:53.125 204 12475.35 51.33 55341.72 88888.00 2007-07-23 17:38:53.250 204 12475.38 51.33 55341.78 88888.00 2007-07-23 17:38:53.375 204 12475.42 51.35 55341.75 88888.00 2007-07-23 17:38:53.500 204 12475.40 51.38 55341.75 88888.00 2007-07-23 17:38:53.625 204 12475.45 51.40 55341.75 88888.00 2007-07-23 17:38:53.750 204 12475.48 51.38 55341.75 88888.00 2007-07-23 17:38:53.875 204 12475.42 51.40 55341.78 88888.00 2007-07-23 17:38:54.000 204 12475.42 51.35 55341.80 88888.00 2007-07-23 17:38:54.125 204 12475.45 51.33 55341.82 88888.00 2007-07-23 17:38:54.250 204 12475.48 51.33 55341.75 88888.00 2007-07-23 17:38:54.375 204 12475.40 51.35 55341.75 88888.00 2007-07-23 17:38:54.500 204 12475.33 51.35 55341.75 88888.00 2007-07-23 17:38:54.625 204 12475.40 51.35 55341.75 88888.00 2007-07-23 17:38:54.750 204 12475.42 51.38 55341.78 88888.00 2007-07-23 17:38:54.875 204 12475.40 51.38 55341.75 88888.00 2007-07-23 17:38:55.000 204 12475.40 51.35 55341.75 88888.00 2007-07-23 17:38:55.125 204 12475.42 51.33 55341.75 88888.00 2007-07-23 17:38:55.250 204 12475.42 51.33 55341.78 88888.00 2007-07-23 17:38:55.375 204 12475.42 51.27 55341.75 88888.00 2007-07-23 17:38:55.500 204 12475.45 51.25 55341.72 88888.00 2007-07-23 17:38:55.625 204 12475.50 51.25 55341.72 88888.00 2007-07-23 17:38:55.750 204 12475.50 51.27 55341.75 88888.00 2007-07-23 17:38:55.875 204 12475.48 51.25 55341.70 88888.00 2007-07-23 17:38:56.000 204 12475.42 51.25 55341.70 88888.00 2007-07-23 17:38:56.125 204 12475.45 51.30 55341.70 88888.00 2007-07-23 17:38:56.250 204 12475.42 51.20 55341.72 88888.00 2007-07-23 17:38:56.375 204 12475.42 51.23 55341.70 88888.00 2007-07-23 17:38:56.500 204 12475.40 51.25 55341.70 88888.00 2007-07-23 17:38:56.625 204 12475.48 51.27 55341.75 88888.00 2007-07-23 17:38:56.750 204 12475.50 51.27 55341.72 88888.00 2007-07-23 17:38:56.875 204 12475.50 51.25 55341.72 88888.00 2007-07-23 17:38:57.000 204 12475.48 51.25 55341.72 88888.00 2007-07-23 17:38:57.125 204 12475.50 51.27 55341.70 88888.00 2007-07-23 17:38:57.250 204 12475.48 51.30 55341.72 88888.00 2007-07-23 17:38:57.375 204 12475.52 51.30 55341.75 88888.00 2007-07-23 17:38:57.500 204 12475.52 51.27 55341.75 88888.00 2007-07-23 17:38:57.625 204 12475.50 51.25 55341.72 88888.00 2007-07-23 17:38:57.750 204 12475.45 51.30 55341.70 88888.00 2007-07-23 17:38:57.875 204 12475.45 51.30 55341.70 88888.00 2007-07-23 17:38:58.000 204 12475.42 51.27 55341.72 88888.00 2007-07-23 17:38:58.125 204 12475.42 51.23 55341.75 88888.00 2007-07-23 17:38:58.250 204 12475.42 51.23 55341.75 88888.00 2007-07-23 17:38:58.375 204 12475.55 51.20 55341.75 88888.00 2007-07-23 17:38:58.500 204 12475.48 51.20 55341.78 88888.00 2007-07-23 17:38:58.625 204 12475.45 51.25 55341.78 88888.00 2007-07-23 17:38:58.750 204 12475.55 51.27 55341.80 88888.00 2007-07-23 17:38:58.875 204 12475.58 51.30 55341.82 88888.00 2007-07-23 17:38:59.000 204 12475.48 51.23 55341.78 88888.00 2007-07-23 17:38:59.125 204 12475.42 51.23 55341.78 88888.00 2007-07-23 17:38:59.250 204 12475.42 51.23 55341.80 88888.00 2007-07-23 17:38:59.375 204 12475.52 51.20 55341.80 88888.00 2007-07-23 17:38:59.500 204 12475.55 51.23 55341.78 88888.00 2007-07-23 17:38:59.625 204 12475.52 51.23 55341.78 88888.00 2007-07-23 17:38:59.750 204 12475.48 51.23 55341.75 88888.00 2007-07-23 17:38:59.875 204 12475.50 51.23 55341.80 88888.00 2007-07-23 17:39:00.000 204 12475.58 51.20 55341.80 88888.00 2007-07-23 17:39:00.125 204 12475.60 51.23 55341.78 88888.00 2007-07-23 17:39:00.250 204 12475.58 51.25 55341.78 88888.00 2007-07-23 17:39:00.375 204 12475.62 51.20 55341.75 88888.00 2007-07-23 17:39:00.500 204 12475.58 51.17 55341.75 88888.00 2007-07-23 17:39:00.625 204 12475.58 51.17 55341.75 88888.00 2007-07-23 17:39:00.750 204 12475.55 51.15 55341.75 88888.00 2007-07-23 17:39:00.875 204 12475.52 51.10 55341.72 88888.00 2007-07-23 17:39:01.000 204 12475.48 51.10 55341.72 88888.00 2007-07-23 17:39:01.125 204 12475.58 51.23 55341.75 88888.00 2007-07-23 17:39:01.250 204 12475.52 51.15 55341.75 88888.00 2007-07-23 17:39:01.375 204 12475.48 51.08 55341.75 88888.00 2007-07-23 17:39:01.500 204 12475.48 51.10 55341.75 88888.00 2007-07-23 17:39:01.625 204 12475.58 51.15 55341.72 88888.00 2007-07-23 17:39:01.750 204 12475.60 51.12 55341.75 88888.00 2007-07-23 17:39:01.875 204 12475.62 51.12 55341.72 88888.00 2007-07-23 17:39:02.000 204 12475.70 51.10 55341.75 88888.00 2007-07-23 17:39:02.125 204 12475.67 51.10 55341.78 88888.00 2007-07-23 17:39:02.250 204 12475.58 51.17 55341.78 88888.00 2007-07-23 17:39:02.375 204 12475.58 51.17 55341.75 88888.00 2007-07-23 17:39:02.500 204 12475.52 51.12 55341.75 88888.00 2007-07-23 17:39:02.625 204 12475.52 51.12 55341.78 88888.00 2007-07-23 17:39:02.750 204 12475.58 51.15 55341.78 88888.00 2007-07-23 17:39:02.875 204 12475.62 51.12 55341.72 88888.00 2007-07-23 17:39:03.000 204 12475.62 51.12 55341.70 88888.00 2007-07-23 17:39:03.125 204 12475.65 51.15 55341.70 88888.00 2007-07-23 17:39:03.250 204 12475.62 51.12 55341.72 88888.00 2007-07-23 17:39:03.375 204 12475.65 51.10 55341.72 88888.00 2007-07-23 17:39:03.500 204 12475.67 51.15 55341.75 88888.00 2007-07-23 17:39:03.625 204 12475.62 51.17 55341.72 88888.00 2007-07-23 17:39:03.750 204 12475.60 51.15 55341.75 88888.00 2007-07-23 17:39:03.875 204 12475.62 51.15 55341.75 88888.00 2007-07-23 17:39:04.000 204 12475.60 51.17 55341.75 88888.00 2007-07-23 17:39:04.125 204 12475.60 51.12 55341.78 88888.00 2007-07-23 17:39:04.250 204 12475.60 51.15 55341.78 88888.00 2007-07-23 17:39:04.375 204 12475.67 51.12 55341.78 88888.00 2007-07-23 17:39:04.500 204 12475.67 51.10 55341.80 88888.00 2007-07-23 17:39:04.625 204 12475.70 51.10 55341.78 88888.00 2007-07-23 17:39:04.750 204 12475.67 51.08 55341.80 88888.00 2007-07-23 17:39:04.875 204 12475.65 51.08 55341.80 88888.00 2007-07-23 17:39:05.000 204 12475.62 51.00 55341.72 88888.00 2007-07-23 17:39:05.125 204 12475.55 50.98 55341.72 88888.00 2007-07-23 17:39:05.250 204 12475.50 50.98 55341.75 88888.00 2007-07-23 17:39:05.375 204 12475.55 51.02 55341.75 88888.00 2007-07-23 17:39:05.500 204 12475.60 51.08 55341.72 88888.00 2007-07-23 17:39:05.625 204 12475.58 51.10 55341.75 88888.00 2007-07-23 17:39:05.750 204 12475.58 51.08 55341.78 88888.00 2007-07-23 17:39:05.875 204 12475.52 51.05 55341.75 88888.00 2007-07-23 17:39:06.000 204 12475.50 51.00 55341.75 88888.00 2007-07-23 17:39:06.125 204 12475.58 51.02 55341.72 88888.00 2007-07-23 17:39:06.250 204 12475.58 51.00 55341.68 88888.00 2007-07-23 17:39:06.375 204 12475.58 50.98 55341.72 88888.00 2007-07-23 17:39:06.500 204 12475.52 51.02 55341.78 88888.00 2007-07-23 17:39:06.625 204 12475.50 51.08 55341.78 88888.00 2007-07-23 17:39:06.750 204 12475.60 51.10 55341.78 88888.00 2007-07-23 17:39:06.875 204 12475.62 51.02 55341.72 88888.00 2007-07-23 17:39:07.000 204 12475.60 50.98 55341.78 88888.00 2007-07-23 17:39:07.125 204 12475.60 51.05 55341.75 88888.00 2007-07-23 17:39:07.250 204 12475.50 50.98 55341.75 88888.00 2007-07-23 17:39:07.375 204 12475.52 50.98 55341.75 88888.00 2007-07-23 17:39:07.500 204 12475.62 51.02 55341.78 88888.00 2007-07-23 17:39:07.625 204 12475.65 51.00 55341.78 88888.00 2007-07-23 17:39:07.750 204 12475.58 50.95 55341.72 88888.00 2007-07-23 17:39:07.875 204 12475.58 51.00 55341.75 88888.00 2007-07-23 17:39:08.000 204 12475.62 51.05 55341.78 88888.00 2007-07-23 17:39:08.125 204 12475.58 51.05 55341.78 88888.00 2007-07-23 17:39:08.250 204 12475.58 51.05 55341.75 88888.00 2007-07-23 17:39:08.375 204 12475.60 51.08 55341.75 88888.00 2007-07-23 17:39:08.500 204 12475.60 51.02 55341.72 88888.00 2007-07-23 17:39:08.625 204 12475.60 51.00 55341.75 88888.00 2007-07-23 17:39:08.750 204 12475.50 50.92 55341.70 88888.00 2007-07-23 17:39:08.875 204 12475.45 50.90 55341.72 88888.00 2007-07-23 17:39:09.000 204 12475.58 50.98 55341.72 88888.00 2007-07-23 17:39:09.125 204 12475.65 50.95 55341.72 88888.00 2007-07-23 17:39:09.250 204 12475.60 51.00 55341.75 88888.00 2007-07-23 17:39:09.375 204 12475.60 51.02 55341.78 88888.00 2007-07-23 17:39:09.500 204 12475.62 51.00 55341.72 88888.00 2007-07-23 17:39:09.625 204 12475.58 51.00 55341.72 88888.00 2007-07-23 17:39:09.750 204 12475.52 51.00 55341.78 88888.00 2007-07-23 17:39:09.875 204 12475.60 51.00 55341.80 88888.00 2007-07-23 17:39:10.000 204 12475.62 50.98 55341.80 88888.00 2007-07-23 17:39:10.125 204 12475.58 50.98 55341.80 88888.00 2007-07-23 17:39:10.250 204 12475.52 51.00 55341.78 88888.00 2007-07-23 17:39:10.375 204 12475.50 50.98 55341.72 88888.00 2007-07-23 17:39:10.500 204 12475.48 51.02 55341.75 88888.00 2007-07-23 17:39:10.625 204 12475.50 51.02 55341.78 88888.00 2007-07-23 17:39:10.750 204 12475.55 50.98 55341.75 88888.00 2007-07-23 17:39:10.875 204 12475.52 50.92 55341.72 88888.00 2007-07-23 17:39:11.000 204 12475.48 50.90 55341.75 88888.00 2007-07-23 17:39:11.125 204 12475.45 50.92 55341.78 88888.00 2007-07-23 17:39:11.250 204 12475.38 50.92 55341.78 88888.00 2007-07-23 17:39:11.375 204 12475.40 50.92 55341.75 88888.00 2007-07-23 17:39:11.500 204 12475.48 50.95 55341.75 88888.00 2007-07-23 17:39:11.625 204 12475.48 50.98 55341.78 88888.00 2007-07-23 17:39:11.750 204 12475.52 51.00 55341.75 88888.00 2007-07-23 17:39:11.875 204 12475.50 50.98 55341.75 88888.00 2007-07-23 17:39:12.000 204 12475.40 50.92 55341.75 88888.00 2007-07-23 17:39:12.125 204 12475.40 50.92 55341.80 88888.00 2007-07-23 17:39:12.250 204 12475.40 50.90 55341.80 88888.00 2007-07-23 17:39:12.375 204 12475.40 50.95 55341.78 88888.00 2007-07-23 17:39:12.500 204 12475.40 51.00 55341.80 88888.00 2007-07-23 17:39:12.625 204 12475.40 50.98 55341.78 88888.00 2007-07-23 17:39:12.750 204 12475.38 50.98 55341.78 88888.00 2007-07-23 17:39:12.875 204 12475.45 51.02 55341.80 88888.00 2007-07-23 17:39:13.000 204 12475.45 51.05 55341.80 88888.00 2007-07-23 17:39:13.125 204 12475.38 51.02 55341.80 88888.00 2007-07-23 17:39:13.250 204 12475.38 51.00 55341.82 88888.00 2007-07-23 17:39:13.375 204 12475.35 51.05 55341.82 88888.00 2007-07-23 17:39:13.500 204 12475.38 51.08 55341.80 88888.00 2007-07-23 17:39:13.625 204 12475.42 50.98 55341.78 88888.00 2007-07-23 17:39:13.750 204 12475.40 50.95 55341.78 88888.00 2007-07-23 17:39:13.875 204 12475.33 50.95 55341.78 88888.00 2007-07-23 17:39:14.000 204 12475.33 50.98 55341.72 88888.00 2007-07-23 17:39:14.125 204 12475.38 51.00 55341.78 88888.00 2007-07-23 17:39:14.250 204 12475.40 51.00 55341.78 88888.00 2007-07-23 17:39:14.375 204 12475.40 50.98 55341.75 88888.00 2007-07-23 17:39:14.500 204 12475.38 50.95 55341.78 88888.00 2007-07-23 17:39:14.625 204 12475.45 50.95 55341.75 88888.00 2007-07-23 17:39:14.750 204 12475.42 50.92 55341.78 88888.00 2007-07-23 17:39:14.875 204 12475.40 50.92 55341.80 88888.00 2007-07-23 17:39:15.000 204 12475.40 51.02 55341.78 88888.00 2007-07-23 17:39:15.125 204 12475.45 51.02 55341.80 88888.00 2007-07-23 17:39:15.250 204 12475.50 50.95 55341.80 88888.00 2007-07-23 17:39:15.375 204 12475.42 50.92 55341.78 88888.00 2007-07-23 17:39:15.500 204 12475.33 50.98 55341.80 88888.00 2007-07-23 17:39:15.625 204 12475.30 51.02 55341.82 88888.00 2007-07-23 17:39:15.750 204 12475.27 51.02 55341.80 88888.00 2007-07-23 17:39:15.875 204 12475.30 50.98 55341.78 88888.00 2007-07-23 17:39:16.000 204 12475.38 50.95 55341.78 88888.00 2007-07-23 17:39:16.125 204 12475.40 50.95 55341.78 88888.00 2007-07-23 17:39:16.250 204 12475.38 50.92 55341.78 88888.00 2007-07-23 17:39:16.375 204 12475.40 50.98 55341.78 88888.00 2007-07-23 17:39:16.500 204 12475.27 50.95 55341.72 88888.00 2007-07-23 17:39:16.625 204 12475.30 51.00 55341.80 88888.00 2007-07-23 17:39:16.750 204 12475.40 51.00 55341.80 88888.00 2007-07-23 17:39:16.875 204 12475.42 51.02 55341.82 88888.00 2007-07-23 17:39:17.000 204 12475.38 51.05 55341.78 88888.00 2007-07-23 17:39:17.125 204 12475.27 50.95 55341.75 88888.00 2007-07-23 17:39:17.250 204 12475.25 50.88 55341.78 88888.00 2007-07-23 17:39:17.375 204 12475.30 50.92 55341.80 88888.00 2007-07-23 17:39:17.500 204 12475.30 50.98 55341.80 88888.00 2007-07-23 17:39:17.625 204 12475.33 51.00 55341.75 88888.00 2007-07-23 17:39:17.750 204 12475.27 50.95 55341.78 88888.00 2007-07-23 17:39:17.875 204 12475.30 50.98 55341.80 88888.00 2007-07-23 17:39:18.000 204 12475.33 50.95 55341.82 88888.00 2007-07-23 17:39:18.125 204 12475.33 50.92 55341.80 88888.00 2007-07-23 17:39:18.250 204 12475.30 50.95 55341.78 88888.00 2007-07-23 17:39:18.375 204 12475.30 50.98 55341.75 88888.00 2007-07-23 17:39:18.500 204 12475.33 50.98 55341.75 88888.00 2007-07-23 17:39:18.625 204 12475.35 50.95 55341.80 88888.00 2007-07-23 17:39:18.750 204 12475.38 50.95 55341.82 88888.00 2007-07-23 17:39:18.875 204 12475.35 51.00 55341.80 88888.00 2007-07-23 17:39:19.000 204 12475.35 51.00 55341.75 88888.00 2007-07-23 17:39:19.125 204 12475.35 50.95 55341.78 88888.00 2007-07-23 17:39:19.250 204 12475.35 50.95 55341.78 88888.00 2007-07-23 17:39:19.375 204 12475.33 51.00 55341.78 88888.00 2007-07-23 17:39:19.500 204 12475.33 51.00 55341.78 88888.00 2007-07-23 17:39:19.625 204 12475.33 50.98 55341.78 88888.00 2007-07-23 17:39:19.750 204 12475.30 50.95 55341.78 88888.00 2007-07-23 17:39:19.875 204 12475.30 50.92 55341.75 88888.00 2007-07-23 17:39:20.000 204 12475.33 50.98 55341.78 88888.00 2007-07-23 17:39:20.125 204 12475.30 50.92 55341.80 88888.00 2007-07-23 17:39:20.250 204 12475.25 50.90 55341.75 88888.00 2007-07-23 17:39:20.375 204 12475.35 50.92 55341.72 88888.00 2007-07-23 17:39:20.500 204 12475.42 50.92 55341.70 88888.00 2007-07-23 17:39:20.625 204 12475.38 50.95 55341.72 88888.00 2007-07-23 17:39:20.750 204 12475.35 50.95 55341.75 88888.00 2007-07-23 17:39:20.875 204 12475.23 50.88 55341.75 88888.00 2007-07-23 17:39:21.000 204 12475.27 50.92 55341.75 88888.00 2007-07-23 17:39:21.125 204 12475.30 50.95 55341.80 88888.00 2007-07-23 17:39:21.250 204 12475.30 50.90 55341.80 88888.00 2007-07-23 17:39:21.375 204 12475.30 50.88 55341.78 88888.00 2007-07-23 17:39:21.500 204 12475.30 50.90 55341.75 88888.00 2007-07-23 17:39:21.625 204 12475.30 50.90 55341.78 88888.00 2007-07-23 17:39:21.750 204 12475.35 50.92 55341.78 88888.00 2007-07-23 17:39:21.875 204 12475.33 50.95 55341.75 88888.00 2007-07-23 17:39:22.000 204 12475.25 50.95 55341.75 88888.00 2007-07-23 17:39:22.125 204 12475.27 50.90 55341.75 88888.00 2007-07-23 17:39:22.250 204 12475.25 50.80 55341.75 88888.00 2007-07-23 17:39:22.375 204 12475.25 50.85 55341.75 88888.00 2007-07-23 17:39:22.500 204 12475.25 50.90 55341.75 88888.00 2007-07-23 17:39:22.625 204 12475.27 50.90 55341.72 88888.00 2007-07-23 17:39:22.750 204 12475.33 50.92 55341.75 88888.00 2007-07-23 17:39:22.875 204 12475.40 50.95 55341.78 88888.00 2007-07-23 17:39:23.000 204 12475.40 50.92 55341.80 88888.00 2007-07-23 17:39:23.125 204 12475.35 50.90 55341.80 88888.00 2007-07-23 17:39:23.250 204 12475.33 50.90 55341.80 88888.00 2007-07-23 17:39:23.375 204 12475.33 50.95 55341.82 88888.00 2007-07-23 17:39:23.500 204 12475.33 50.92 55341.82 88888.00 2007-07-23 17:39:23.625 204 12475.25 50.90 55341.80 88888.00 2007-07-23 17:39:23.750 204 12475.25 50.88 55341.80 88888.00 2007-07-23 17:39:23.875 204 12475.33 50.88 55341.78 88888.00 2007-07-23 17:39:24.000 204 12475.27 50.85 55341.80 88888.00 2007-07-23 17:39:24.125 204 12475.25 50.85 55341.82 88888.00 2007-07-23 17:39:24.250 204 12475.17 50.85 55341.80 88888.00 2007-07-23 17:39:24.375 204 12475.20 50.80 55341.75 88888.00 2007-07-23 17:39:24.500 204 12475.17 50.77 55341.75 88888.00 2007-07-23 17:39:24.625 204 12475.17 50.85 55341.78 88888.00 2007-07-23 17:39:24.750 204 12475.17 50.88 55341.78 88888.00 2007-07-23 17:39:24.875 204 12475.25 50.90 55341.80 88888.00 2007-07-23 17:39:25.000 204 12475.23 50.92 55341.80 88888.00 2007-07-23 17:39:25.125 204 12475.17 50.90 55341.78 88888.00 2007-07-23 17:39:25.250 204 12475.17 50.88 55341.78 88888.00 2007-07-23 17:39:25.375 204 12475.25 50.83 55341.75 88888.00 2007-07-23 17:39:25.500 204 12475.27 50.77 55341.78 88888.00 2007-07-23 17:39:25.625 204 12475.20 50.77 55341.75 88888.00 2007-07-23 17:39:25.750 204 12475.17 50.80 55341.75 88888.00 2007-07-23 17:39:25.875 204 12475.25 50.85 55341.80 88888.00 2007-07-23 17:39:26.000 204 12475.27 50.80 55341.80 88888.00 2007-07-23 17:39:26.125 204 12475.25 50.75 55341.80 88888.00 2007-07-23 17:39:26.250 204 12475.20 50.73 55341.78 88888.00 2007-07-23 17:39:26.375 204 12475.27 50.80 55341.78 88888.00 2007-07-23 17:39:26.500 204 12475.27 50.83 55341.82 88888.00 2007-07-23 17:39:26.625 204 12475.25 50.83 55341.80 88888.00 2007-07-23 17:39:26.750 204 12475.27 50.83 55341.82 88888.00 2007-07-23 17:39:26.875 204 12475.27 50.85 55341.80 88888.00 2007-07-23 17:39:27.000 204 12475.27 50.83 55341.78 88888.00 2007-07-23 17:39:27.125 204 12475.30 50.83 55341.80 88888.00 2007-07-23 17:39:27.250 204 12475.25 50.83 55341.82 88888.00 2007-07-23 17:39:27.375 204 12475.27 50.83 55341.80 88888.00 2007-07-23 17:39:27.500 204 12475.23 50.83 55341.82 88888.00 2007-07-23 17:39:27.625 204 12475.23 50.80 55341.82 88888.00 2007-07-23 17:39:27.750 204 12475.25 50.80 55341.80 88888.00 2007-07-23 17:39:27.875 204 12475.25 50.85 55341.82 88888.00 2007-07-23 17:39:28.000 204 12475.33 50.85 55341.78 88888.00 2007-07-23 17:39:28.125 204 12475.35 50.83 55341.78 88888.00 2007-07-23 17:39:28.250 204 12475.30 50.80 55341.78 88888.00 2007-07-23 17:39:28.375 204 12475.33 50.80 55341.80 88888.00 2007-07-23 17:39:28.500 204 12475.27 50.80 55341.78 88888.00 2007-07-23 17:39:28.625 204 12475.25 50.77 55341.80 88888.00 2007-07-23 17:39:28.750 204 12475.27 50.85 55341.82 88888.00 2007-07-23 17:39:28.875 204 12475.33 50.85 55341.80 88888.00 2007-07-23 17:39:29.000 204 12475.25 50.83 55341.78 88888.00 2007-07-23 17:39:29.125 204 12475.23 50.83 55341.82 88888.00 2007-07-23 17:39:29.250 204 12475.20 50.77 55341.82 88888.00 2007-07-23 17:39:29.375 204 12475.27 50.83 55341.82 88888.00 2007-07-23 17:39:29.500 204 12475.27 50.77 55341.80 88888.00 2007-07-23 17:39:29.625 204 12475.25 50.75 55341.78 88888.00 2007-07-23 17:39:29.750 204 12475.23 50.80 55341.78 88888.00 2007-07-23 17:39:29.875 204 12475.20 50.80 55341.78 88888.00 2007-07-23 17:39:30.000 204 12475.20 50.85 55341.78 88888.00 2007-07-23 17:39:30.125 204 12475.25 50.88 55341.78 88888.00 2007-07-23 17:39:30.250 204 12475.20 50.77 55341.80 88888.00 2007-07-23 17:39:30.375 204 12475.15 50.77 55341.75 88888.00 2007-07-23 17:39:30.500 204 12475.15 50.77 55341.78 88888.00 2007-07-23 17:39:30.625 204 12475.20 50.77 55341.80 88888.00 2007-07-23 17:39:30.750 204 12475.23 50.77 55341.80 88888.00 2007-07-23 17:39:30.875 204 12475.23 50.83 55341.78 88888.00 2007-07-23 17:39:31.000 204 12475.17 50.83 55341.78 88888.00 2007-07-23 17:39:31.125 204 12475.15 50.77 55341.75 88888.00 2007-07-23 17:39:31.250 204 12475.12 50.80 55341.75 88888.00 2007-07-23 17:39:31.375 204 12475.17 50.83 55341.72 88888.00 2007-07-23 17:39:31.500 204 12475.20 50.80 55341.72 88888.00 2007-07-23 17:39:31.625 204 12475.20 50.77 55341.78 88888.00 2007-07-23 17:39:31.750 204 12475.20 50.80 55341.78 88888.00 2007-07-23 17:39:31.875 204 12475.23 50.85 55341.78 88888.00 2007-07-23 17:39:32.000 204 12475.25 50.88 55341.82 88888.00 2007-07-23 17:39:32.125 204 12475.23 50.83 55341.82 88888.00 2007-07-23 17:39:32.250 204 12475.20 50.75 55341.75 88888.00 2007-07-23 17:39:32.375 204 12475.27 50.75 55341.75 88888.00 2007-07-23 17:39:32.500 204 12475.20 50.77 55341.78 88888.00 2007-07-23 17:39:32.625 204 12475.12 50.75 55341.80 88888.00 2007-07-23 17:39:32.750 204 12475.10 50.75 55341.80 88888.00 2007-07-23 17:39:32.875 204 12475.15 50.80 55341.82 88888.00 2007-07-23 17:39:33.000 204 12475.17 50.83 55341.78 88888.00 2007-07-23 17:39:33.125 204 12475.17 50.83 55341.82 88888.00 2007-07-23 17:39:33.250 204 12475.12 50.77 55341.78 88888.00 2007-07-23 17:39:33.375 204 12475.15 50.73 55341.80 88888.00 2007-07-23 17:39:33.500 204 12475.17 50.73 55341.78 88888.00 2007-07-23 17:39:33.625 204 12475.17 50.77 55341.75 88888.00 2007-07-23 17:39:33.750 204 12475.15 50.83 55341.78 88888.00 2007-07-23 17:39:33.875 204 12475.12 50.80 55341.78 88888.00 2007-07-23 17:39:34.000 204 12475.10 50.77 55341.75 88888.00 2007-07-23 17:39:34.125 204 12475.10 50.80 55341.80 88888.00 2007-07-23 17:39:34.250 204 12475.15 50.77 55341.78 88888.00 2007-07-23 17:39:34.375 204 12475.27 50.83 55341.80 88888.00 2007-07-23 17:39:34.500 204 12475.20 50.80 55341.80 88888.00 2007-07-23 17:39:34.625 204 12475.05 50.75 55341.75 88888.00 2007-07-23 17:39:34.750 204 12475.08 50.75 55341.78 88888.00 2007-07-23 17:39:34.875 204 12475.12 50.77 55341.80 88888.00 2007-07-23 17:39:35.000 204 12475.15 50.83 55341.75 88888.00 2007-07-23 17:39:35.125 204 12475.20 50.83 55341.75 88888.00 2007-07-23 17:39:35.250 204 12475.17 50.77 55341.78 88888.00 2007-07-23 17:39:35.375 204 12475.17 50.83 55341.78 88888.00 2007-07-23 17:39:35.500 204 12475.17 50.88 55341.78 88888.00 2007-07-23 17:39:35.625 204 12475.15 50.83 55341.75 88888.00 2007-07-23 17:39:35.750 204 12475.12 50.85 55341.75 88888.00 2007-07-23 17:39:35.875 204 12475.15 50.85 55341.75 88888.00 2007-07-23 17:39:36.000 204 12475.15 50.85 55341.75 88888.00 2007-07-23 17:39:36.125 204 12475.12 50.80 55341.75 88888.00 2007-07-23 17:39:36.250 204 12475.08 50.77 55341.75 88888.00 2007-07-23 17:39:36.375 204 12475.15 50.80 55341.75 88888.00 2007-07-23 17:39:36.500 204 12475.23 50.85 55341.80 88888.00 2007-07-23 17:39:36.625 204 12475.25 50.85 55341.80 88888.00 2007-07-23 17:39:36.750 204 12475.20 50.85 55341.80 88888.00 2007-07-23 17:39:36.875 204 12475.15 50.80 55341.80 88888.00 2007-07-23 17:39:37.000 204 12475.23 50.80 55341.80 88888.00 2007-07-23 17:39:37.125 204 12475.20 50.77 55341.82 88888.00 2007-07-23 17:39:37.250 204 12475.15 50.75 55341.78 88888.00 2007-07-23 17:39:37.375 204 12475.17 50.77 55341.78 88888.00 2007-07-23 17:39:37.500 204 12475.25 50.80 55341.78 88888.00 2007-07-23 17:39:37.625 204 12475.20 50.77 55341.78 88888.00 2007-07-23 17:39:37.750 204 12475.15 50.83 55341.78 88888.00 2007-07-23 17:39:37.875 204 12475.17 50.83 55341.80 88888.00 2007-07-23 17:39:38.000 204 12475.17 50.77 55341.78 88888.00 2007-07-23 17:39:38.125 204 12475.15 50.75 55341.78 88888.00 2007-07-23 17:39:38.250 204 12475.12 50.77 55341.80 88888.00 2007-07-23 17:39:38.375 204 12475.10 50.75 55341.80 88888.00 2007-07-23 17:39:38.500 204 12475.08 50.80 55341.85 88888.00 2007-07-23 17:39:38.625 204 12475.10 50.83 55341.82 88888.00 2007-07-23 17:39:38.750 204 12475.10 50.80 55341.75 88888.00 2007-07-23 17:39:38.875 204 12475.05 50.75 55341.75 88888.00 2007-07-23 17:39:39.000 204 12475.05 50.75 55341.72 88888.00 2007-07-23 17:39:39.125 204 12475.10 50.77 55341.78 88888.00 2007-07-23 17:39:39.250 204 12475.12 50.80 55341.78 88888.00 2007-07-23 17:39:39.375 204 12475.17 50.85 55341.82 88888.00 2007-07-23 17:39:39.500 204 12475.23 50.83 55341.80 88888.00 2007-07-23 17:39:39.625 204 12475.15 50.77 55341.80 88888.00 2007-07-23 17:39:39.750 204 12475.15 50.75 55341.80 88888.00 2007-07-23 17:39:39.875 204 12475.12 50.77 55341.78 88888.00 2007-07-23 17:39:40.000 204 12475.10 50.83 55341.75 88888.00 2007-07-23 17:39:40.125 204 12475.10 50.80 55341.78 88888.00 2007-07-23 17:39:40.250 204 12475.08 50.80 55341.75 88888.00 2007-07-23 17:39:40.375 204 12475.12 50.85 55341.80 88888.00 2007-07-23 17:39:40.500 204 12475.12 50.88 55341.82 88888.00 2007-07-23 17:39:40.625 204 12475.10 50.80 55341.80 88888.00 2007-07-23 17:39:40.750 204 12475.10 50.73 55341.75 88888.00 2007-07-23 17:39:40.875 204 12475.12 50.73 55341.78 88888.00 2007-07-23 17:39:41.000 204 12475.20 50.75 55341.80 88888.00 2007-07-23 17:39:41.125 204 12475.15 50.77 55341.78 88888.00 2007-07-23 17:39:41.250 204 12475.02 50.70 55341.72 88888.00 2007-07-23 17:39:41.375 204 12475.10 50.70 55341.72 88888.00 2007-07-23 17:39:41.500 204 12475.10 50.70 55341.72 88888.00 2007-07-23 17:39:41.625 204 12475.15 50.77 55341.78 88888.00 2007-07-23 17:39:41.750 204 12475.10 50.73 55341.78 88888.00 2007-07-23 17:39:41.875 204 12475.10 50.73 55341.78 88888.00 2007-07-23 17:39:42.000 204 12475.12 50.77 55341.78 88888.00 2007-07-23 17:39:42.125 204 12475.10 50.75 55341.75 88888.00 2007-07-23 17:39:42.250 204 12475.10 50.70 55341.75 88888.00 2007-07-23 17:39:42.375 204 12475.12 50.73 55341.75 88888.00 2007-07-23 17:39:42.500 204 12475.12 50.80 55341.78 88888.00 2007-07-23 17:39:42.625 204 12475.17 50.83 55341.75 88888.00 2007-07-23 17:39:42.750 204 12475.17 50.80 55341.75 88888.00 2007-07-23 17:39:42.875 204 12475.17 50.77 55341.75 88888.00 2007-07-23 17:39:43.000 204 12475.17 50.75 55341.72 88888.00 2007-07-23 17:39:43.125 204 12475.10 50.75 55341.78 88888.00 2007-07-23 17:39:43.250 204 12475.10 50.80 55341.80 88888.00 2007-07-23 17:39:43.375 204 12475.15 50.77 55341.78 88888.00 2007-07-23 17:39:43.500 204 12475.17 50.75 55341.75 88888.00 2007-07-23 17:39:43.625 204 12475.15 50.75 55341.78 88888.00 2007-07-23 17:39:43.750 204 12475.20 50.75 55341.78 88888.00 2007-07-23 17:39:43.875 204 12475.12 50.77 55341.80 88888.00 2007-07-23 17:39:44.000 204 12475.12 50.75 55341.78 88888.00 2007-07-23 17:39:44.125 204 12475.10 50.73 55341.78 88888.00 2007-07-23 17:39:44.250 204 12475.10 50.75 55341.80 88888.00 2007-07-23 17:39:44.375 204 12475.15 50.80 55341.75 88888.00 2007-07-23 17:39:44.500 204 12475.10 50.73 55341.72 88888.00 2007-07-23 17:39:44.625 204 12475.05 50.67 55341.72 88888.00 2007-07-23 17:39:44.750 204 12475.12 50.70 55341.75 88888.00 2007-07-23 17:39:44.875 204 12475.05 50.73 55341.75 88888.00 2007-07-23 17:39:45.000 204 12475.08 50.73 55341.75 88888.00 2007-07-23 17:39:45.125 204 12475.08 50.73 55341.75 88888.00 2007-07-23 17:39:45.250 204 12475.02 50.67 55341.75 88888.00 2007-07-23 17:39:45.375 204 12475.02 50.65 55341.75 88888.00 2007-07-23 17:39:45.500 204 12475.08 50.67 55341.75 88888.00 2007-07-23 17:39:45.625 204 12475.12 50.70 55341.75 88888.00 2007-07-23 17:39:45.750 204 12475.10 50.67 55341.78 88888.00 2007-07-23 17:39:45.875 204 12475.08 50.60 55341.78 88888.00 2007-07-23 17:39:46.000 204 12475.12 50.67 55341.78 88888.00 2007-07-23 17:39:46.125 204 12475.17 50.70 55341.80 88888.00 2007-07-23 17:39:46.250 204 12475.15 50.67 55341.78 88888.00 2007-07-23 17:39:46.375 204 12475.15 50.65 55341.78 88888.00 2007-07-23 17:39:46.500 204 12475.17 50.70 55341.78 88888.00 2007-07-23 17:39:46.625 204 12475.17 50.67 55341.78 88888.00 2007-07-23 17:39:46.750 204 12475.20 50.70 55341.78 88888.00 2007-07-23 17:39:46.875 204 12475.20 50.65 55341.78 88888.00 2007-07-23 17:39:47.000 204 12475.17 50.60 55341.72 88888.00 2007-07-23 17:39:47.125 204 12475.15 50.62 55341.75 88888.00 2007-07-23 17:39:47.250 204 12475.15 50.65 55341.80 88888.00 2007-07-23 17:39:47.375 204 12475.12 50.65 55341.78 88888.00 2007-07-23 17:39:47.500 204 12475.08 50.65 55341.78 88888.00 2007-07-23 17:39:47.625 204 12475.10 50.70 55341.80 88888.00 2007-07-23 17:39:47.750 204 12475.05 50.65 55341.80 88888.00 2007-07-23 17:39:47.875 204 12475.05 50.62 55341.80 88888.00 2007-07-23 17:39:48.000 204 12475.10 50.60 55341.75 88888.00 2007-07-23 17:39:48.125 204 12475.12 50.62 55341.78 88888.00 2007-07-23 17:39:48.250 204 12475.12 50.70 55341.85 88888.00 2007-07-23 17:39:48.375 204 12475.20 50.75 55341.88 88888.00 2007-07-23 17:39:48.500 204 12475.15 50.67 55341.80 88888.00 2007-07-23 17:39:48.625 204 12475.08 50.60 55341.78 88888.00 2007-07-23 17:39:48.750 204 12475.08 50.58 55341.78 88888.00 2007-07-23 17:39:48.875 204 12475.12 50.62 55341.80 88888.00 2007-07-23 17:39:49.000 204 12475.12 50.62 55341.82 88888.00 2007-07-23 17:39:49.125 204 12475.15 50.60 55341.82 88888.00 2007-07-23 17:39:49.250 204 12475.12 50.62 55341.82 88888.00 2007-07-23 17:39:49.375 204 12475.10 50.67 55341.82 88888.00 2007-07-23 17:39:49.500 204 12475.12 50.67 55341.80 88888.00 2007-07-23 17:39:49.625 204 12475.20 50.65 55341.82 88888.00 2007-07-23 17:39:49.750 204 12475.15 50.62 55341.78 88888.00 2007-07-23 17:39:49.875 204 12475.05 50.65 55341.75 88888.00 2007-07-23 17:39:50.000 204 12474.98 50.65 55341.78 88888.00 2007-07-23 17:39:50.125 204 12475.00 50.62 55341.78 88888.00 2007-07-23 17:39:50.250 204 12474.98 50.65 55341.80 88888.00 2007-07-23 17:39:50.375 204 12475.00 50.67 55341.78 88888.00 2007-07-23 17:39:50.500 204 12475.05 50.65 55341.80 88888.00 2007-07-23 17:39:50.625 204 12475.05 50.60 55341.80 88888.00 2007-07-23 17:39:50.750 204 12475.08 50.62 55341.78 88888.00 2007-07-23 17:39:50.875 204 12475.05 50.62 55341.80 88888.00 2007-07-23 17:39:51.000 204 12475.10 50.65 55341.82 88888.00 2007-07-23 17:39:51.125 204 12475.08 50.62 55341.82 88888.00 2007-07-23 17:39:51.250 204 12475.05 50.65 55341.78 88888.00 2007-07-23 17:39:51.375 204 12475.08 50.60 55341.78 88888.00 2007-07-23 17:39:51.500 204 12475.08 50.62 55341.78 88888.00 2007-07-23 17:39:51.625 204 12475.10 50.62 55341.82 88888.00 2007-07-23 17:39:51.750 204 12475.17 50.62 55341.80 88888.00 2007-07-23 17:39:51.875 204 12475.20 50.62 55341.78 88888.00 2007-07-23 17:39:52.000 204 12475.15 50.65 55341.78 88888.00 2007-07-23 17:39:52.125 204 12475.02 50.65 55341.78 88888.00 2007-07-23 17:39:52.250 204 12474.95 50.58 55341.78 88888.00 2007-07-23 17:39:52.375 204 12475.02 50.62 55341.78 88888.00 2007-07-23 17:39:52.500 204 12474.98 50.60 55341.80 88888.00 2007-07-23 17:39:52.625 204 12474.92 50.60 55341.82 88888.00 2007-07-23 17:39:52.750 204 12474.95 50.60 55341.82 88888.00 2007-07-23 17:39:52.875 204 12475.00 50.60 55341.80 88888.00 2007-07-23 17:39:53.000 204 12475.02 50.58 55341.78 88888.00 2007-07-23 17:39:53.125 204 12475.00 50.60 55341.82 88888.00 2007-07-23 17:39:53.250 204 12475.00 50.65 55341.82 88888.00 2007-07-23 17:39:53.375 204 12475.05 50.70 55341.82 88888.00 2007-07-23 17:39:53.500 204 12475.10 50.65 55341.82 88888.00 2007-07-23 17:39:53.625 204 12475.08 50.65 55341.82 88888.00 2007-07-23 17:39:53.750 204 12475.08 50.65 55341.85 88888.00 2007-07-23 17:39:53.875 204 12475.00 50.62 55341.80 88888.00 2007-07-23 17:39:54.000 204 12475.00 50.62 55341.78 88888.00 2007-07-23 17:39:54.125 204 12475.05 50.65 55341.80 88888.00 2007-07-23 17:39:54.250 204 12475.05 50.62 55341.82 88888.00 2007-07-23 17:39:54.375 204 12475.00 50.58 55341.80 88888.00 2007-07-23 17:39:54.500 204 12474.95 50.58 55341.78 88888.00 2007-07-23 17:39:54.625 204 12474.92 50.62 55341.80 88888.00 2007-07-23 17:39:54.750 204 12475.00 50.60 55341.78 88888.00 2007-07-23 17:39:54.875 204 12475.02 50.60 55341.82 88888.00 2007-07-23 17:39:55.000 204 12475.00 50.55 55341.82 88888.00 2007-07-23 17:39:55.125 204 12474.98 50.55 55341.80 88888.00 2007-07-23 17:39:55.250 204 12474.92 50.50 55341.78 88888.00 2007-07-23 17:39:55.375 204 12474.92 50.55 55341.82 88888.00 2007-07-23 17:39:55.500 204 12474.98 50.58 55341.82 88888.00 2007-07-23 17:39:55.625 204 12475.00 50.60 55341.82 88888.00 2007-07-23 17:39:55.750 204 12475.02 50.52 55341.80 88888.00 2007-07-23 17:39:55.875 204 12475.05 50.52 55341.80 88888.00 2007-07-23 17:39:56.000 204 12475.15 50.60 55341.82 88888.00 2007-07-23 17:39:56.125 204 12475.10 50.65 55341.80 88888.00 2007-07-23 17:39:56.250 204 12475.05 50.60 55341.82 88888.00 2007-07-23 17:39:56.375 204 12475.12 50.58 55341.80 88888.00 2007-07-23 17:39:56.500 204 12475.15 50.58 55341.82 88888.00 2007-07-23 17:39:56.625 204 12475.23 50.62 55341.90 88888.00 2007-07-23 17:39:56.750 204 12475.15 50.60 55341.85 88888.00 2007-07-23 17:39:56.875 204 12475.05 50.60 55341.85 88888.00 2007-07-23 17:39:57.000 204 12475.00 50.60 55341.82 88888.00 2007-07-23 17:39:57.125 204 12475.05 50.62 55341.82 88888.00 2007-07-23 17:39:57.250 204 12475.05 50.60 55341.80 88888.00 2007-07-23 17:39:57.375 204 12475.05 50.62 55341.82 88888.00 2007-07-23 17:39:57.500 204 12475.02 50.60 55341.82 88888.00 2007-07-23 17:39:57.625 204 12475.08 50.52 55341.82 88888.00 2007-07-23 17:39:57.750 204 12475.08 50.52 55341.82 88888.00 2007-07-23 17:39:57.875 204 12474.98 50.52 55341.78 88888.00 2007-07-23 17:39:58.000 204 12474.95 50.55 55341.78 88888.00 2007-07-23 17:39:58.125 204 12475.00 50.58 55341.78 88888.00 2007-07-23 17:39:58.250 204 12474.98 50.58 55341.80 88888.00 2007-07-23 17:39:58.375 204 12474.98 50.58 55341.82 88888.00 2007-07-23 17:39:58.500 204 12474.88 50.50 55341.75 88888.00 2007-07-23 17:39:58.625 204 12474.92 50.52 55341.80 88888.00 2007-07-23 17:39:58.750 204 12474.98 50.62 55341.82 88888.00 2007-07-23 17:39:58.875 204 12475.02 50.62 55341.82 88888.00 2007-07-23 17:39:59.000 204 12475.00 50.62 55341.80 88888.00 2007-07-23 17:39:59.125 204 12474.95 50.58 55341.80 88888.00 2007-07-23 17:39:59.250 204 12474.90 50.55 55341.80 88888.00 2007-07-23 17:39:59.375 204 12474.95 50.52 55341.80 88888.00 2007-07-23 17:39:59.500 204 12474.98 50.48 55341.78 88888.00 2007-07-23 17:39:59.625 204 12474.95 50.48 55341.80 88888.00 2007-07-23 17:39:59.750 204 12474.98 50.52 55341.78 88888.00 2007-07-23 17:39:59.875 204 12474.92 50.55 55341.78 88888.00 2007-07-23 17:40:00.000 204 12474.90 50.58 55341.78 88888.00 2007-07-23 17:40:00.125 204 12474.83 50.52 55341.80 88888.00 2007-07-23 17:40:00.250 204 12474.73 50.45 55341.78 88888.00 2007-07-23 17:40:00.375 204 12474.83 50.48 55341.78 88888.00 2007-07-23 17:40:00.500 204 12474.83 50.50 55341.78 88888.00 2007-07-23 17:40:00.625 204 12474.88 50.52 55341.78 88888.00 2007-07-23 17:40:00.750 204 12474.85 50.48 55341.75 88888.00 2007-07-23 17:40:00.875 204 12474.83 50.48 55341.78 88888.00 2007-07-23 17:40:01.000 204 12474.90 50.52 55341.80 88888.00 2007-07-23 17:40:01.125 204 12474.92 50.55 55341.78 88888.00 2007-07-23 17:40:01.250 204 12474.88 50.55 55341.78 88888.00 2007-07-23 17:40:01.375 204 12474.85 50.52 55341.80 88888.00 2007-07-23 17:40:01.500 204 12474.83 50.45 55341.78 88888.00 2007-07-23 17:40:01.625 204 12474.77 50.45 55341.80 88888.00 2007-07-23 17:40:01.750 204 12474.77 50.50 55341.82 88888.00 2007-07-23 17:40:01.875 204 12474.85 50.55 55341.85 88888.00 2007-07-23 17:40:02.000 204 12474.92 50.50 55341.82 88888.00 2007-07-23 17:40:02.125 204 12474.90 50.50 55341.80 88888.00 2007-07-23 17:40:02.250 204 12474.90 50.48 55341.78 88888.00 2007-07-23 17:40:02.375 204 12474.95 50.50 55341.78 88888.00 2007-07-23 17:40:02.500 204 12474.95 50.48 55341.78 88888.00 2007-07-23 17:40:02.625 204 12474.95 50.48 55341.78 88888.00 2007-07-23 17:40:02.750 204 12474.92 50.48 55341.78 88888.00 2007-07-23 17:40:02.875 204 12474.95 50.48 55341.80 88888.00 2007-07-23 17:40:03.000 204 12474.98 50.48 55341.78 88888.00 2007-07-23 17:40:03.125 204 12474.98 50.48 55341.80 88888.00 2007-07-23 17:40:03.250 204 12474.92 50.48 55341.78 88888.00 2007-07-23 17:40:03.375 204 12474.92 50.45 55341.78 88888.00 2007-07-23 17:40:03.500 204 12474.92 50.50 55341.82 88888.00 2007-07-23 17:40:03.625 204 12474.88 50.52 55341.80 88888.00 2007-07-23 17:40:03.750 204 12474.85 50.58 55341.80 88888.00 2007-07-23 17:40:03.875 204 12474.88 50.60 55341.80 88888.00 2007-07-23 17:40:04.000 204 12474.83 50.52 55341.78 88888.00 2007-07-23 17:40:04.125 204 12474.75 50.48 55341.78 88888.00 2007-07-23 17:40:04.250 204 12474.80 50.48 55341.78 88888.00 2007-07-23 17:40:04.375 204 12474.85 50.42 55341.78 88888.00 2007-07-23 17:40:04.500 204 12474.85 50.42 55341.78 88888.00 2007-07-23 17:40:04.625 204 12474.85 50.48 55341.75 88888.00 2007-07-23 17:40:04.750 204 12474.88 50.45 55341.75 88888.00 2007-07-23 17:40:04.875 204 12474.83 50.48 55341.78 88888.00 2007-07-23 17:40:05.000 204 12474.83 50.45 55341.78 88888.00 2007-07-23 17:40:05.125 204 12474.88 50.50 55341.78 88888.00 2007-07-23 17:40:05.250 204 12474.83 50.50 55341.78 88888.00 2007-07-23 17:40:05.375 204 12474.85 50.52 55341.80 88888.00 2007-07-23 17:40:05.500 204 12474.90 50.50 55341.80 88888.00 2007-07-23 17:40:05.625 204 12474.80 50.48 55341.80 88888.00 2007-07-23 17:40:05.750 204 12474.83 50.50 55341.85 88888.00 2007-07-23 17:40:05.875 204 12474.85 50.50 55341.82 88888.00 2007-07-23 17:40:06.000 204 12474.85 50.45 55341.78 88888.00 2007-07-23 17:40:06.125 204 12474.83 50.45 55341.82 88888.00 2007-07-23 17:40:06.250 204 12474.77 50.42 55341.82 88888.00 2007-07-23 17:40:06.375 204 12474.77 50.42 55341.80 88888.00 2007-07-23 17:40:06.500 204 12474.75 50.45 55341.80 88888.00 2007-07-23 17:40:06.625 204 12474.80 50.50 55341.85 88888.00 2007-07-23 17:40:06.750 204 12474.73 50.52 55341.82 88888.00 2007-07-23 17:40:06.875 204 12474.73 50.48 55341.88 88888.00 2007-07-23 17:40:07.000 204 12474.75 50.42 55341.82 88888.00 2007-07-23 17:40:07.125 204 12474.80 50.42 55341.80 88888.00 2007-07-23 17:40:07.250 204 12474.70 50.42 55341.82 88888.00 2007-07-23 17:40:07.375 204 12474.73 50.48 55341.80 88888.00 2007-07-23 17:40:07.500 204 12474.73 50.48 55341.80 88888.00 2007-07-23 17:40:07.625 204 12474.73 50.48 55341.80 88888.00 2007-07-23 17:40:07.750 204 12474.77 50.48 55341.85 88888.00 2007-07-23 17:40:07.875 204 12474.83 50.50 55341.82 88888.00 2007-07-23 17:40:08.000 204 12474.83 50.52 55341.82 88888.00 2007-07-23 17:40:08.125 204 12474.73 50.45 55341.80 88888.00 2007-07-23 17:40:08.250 204 12474.67 50.45 55341.82 88888.00 2007-07-23 17:40:08.375 204 12474.67 50.45 55341.80 88888.00 2007-07-23 17:40:08.500 204 12474.70 50.48 55341.85 88888.00 2007-07-23 17:40:08.625 204 12474.70 50.48 55341.85 88888.00 2007-07-23 17:40:08.750 204 12474.67 50.50 55341.85 88888.00 2007-07-23 17:40:08.875 204 12474.62 50.48 55341.82 88888.00 2007-07-23 17:40:09.000 204 12474.58 50.48 55341.82 88888.00 2007-07-23 17:40:09.125 204 12474.62 50.48 55341.80 88888.00 2007-07-23 17:40:09.250 204 12474.60 50.42 55341.78 88888.00 2007-07-23 17:40:09.375 204 12474.58 50.42 55341.80 88888.00 2007-07-23 17:40:09.500 204 12474.55 50.42 55341.80 88888.00 2007-07-23 17:40:09.625 204 12474.60 50.50 55341.85 88888.00 2007-07-23 17:40:09.750 204 12474.65 50.52 55341.82 88888.00 2007-07-23 17:40:09.875 204 12474.67 50.52 55341.80 88888.00 2007-07-23 17:40:10.000 204 12474.70 50.50 55341.78 88888.00 2007-07-23 17:40:10.125 204 12474.77 50.52 55341.80 88888.00 2007-07-23 17:40:10.250 204 12474.70 50.48 55341.80 88888.00 2007-07-23 17:40:10.375 204 12474.73 50.45 55341.85 88888.00 2007-07-23 17:40:10.500 204 12474.70 50.48 55341.82 88888.00 2007-07-23 17:40:10.625 204 12474.65 50.48 55341.80 88888.00 2007-07-23 17:40:10.750 204 12474.65 50.48 55341.80 88888.00 2007-07-23 17:40:10.875 204 12474.65 50.42 55341.80 88888.00 2007-07-23 17:40:11.000 204 12474.65 50.40 55341.75 88888.00 2007-07-23 17:40:11.125 204 12474.60 50.48 55341.80 88888.00 2007-07-23 17:40:11.250 204 12474.60 50.50 55341.80 88888.00 2007-07-23 17:40:11.375 204 12474.65 50.50 55341.80 88888.00 2007-07-23 17:40:11.500 204 12474.62 50.50 55341.78 88888.00 2007-07-23 17:40:11.625 204 12474.58 50.55 55341.78 88888.00 2007-07-23 17:40:11.750 204 12474.60 50.55 55341.82 88888.00 2007-07-23 17:40:11.875 204 12474.62 50.50 55341.78 88888.00 2007-07-23 17:40:12.000 204 12474.58 50.52 55341.72 88888.00 2007-07-23 17:40:12.125 204 12474.58 50.55 55341.78 88888.00 2007-07-23 17:40:12.250 204 12474.52 50.52 55341.75 88888.00 2007-07-23 17:40:12.375 204 12474.52 50.52 55341.75 88888.00 2007-07-23 17:40:12.500 204 12474.52 50.52 55341.78 88888.00 2007-07-23 17:40:12.625 204 12474.58 50.55 55341.75 88888.00 2007-07-23 17:40:12.750 204 12474.65 50.52 55341.78 88888.00 2007-07-23 17:40:12.875 204 12474.65 50.52 55341.80 88888.00 2007-07-23 17:40:13.000 204 12474.65 50.52 55341.75 88888.00 2007-07-23 17:40:13.125 204 12474.70 50.52 55341.78 88888.00 2007-07-23 17:40:13.250 204 12474.67 50.58 55341.82 88888.00 2007-07-23 17:40:13.375 204 12474.67 50.62 55341.80 88888.00 2007-07-23 17:40:13.500 204 12474.60 50.58 55341.78 88888.00 2007-07-23 17:40:13.625 204 12474.60 50.52 55341.78 88888.00 2007-07-23 17:40:13.750 204 12474.65 50.52 55341.78 88888.00 2007-07-23 17:40:13.875 204 12474.67 50.55 55341.80 88888.00 2007-07-23 17:40:14.000 204 12474.65 50.55 55341.75 88888.00 2007-07-23 17:40:14.125 204 12474.62 50.58 55341.78 88888.00 2007-07-23 17:40:14.250 204 12474.52 50.52 55341.78 88888.00 2007-07-23 17:40:14.375 204 12474.52 50.58 55341.80 88888.00 2007-07-23 17:40:14.500 204 12474.58 50.60 55341.80 88888.00 2007-07-23 17:40:14.625 204 12474.60 50.60 55341.78 88888.00 2007-07-23 17:40:14.750 204 12474.52 50.58 55341.80 88888.00 2007-07-23 17:40:14.875 204 12474.50 50.55 55341.80 88888.00 2007-07-23 17:40:15.000 204 12474.52 50.58 55341.78 88888.00 2007-07-23 17:40:15.125 204 12474.45 50.58 55341.78 88888.00 2007-07-23 17:40:15.250 204 12474.50 50.60 55341.78 88888.00 2007-07-23 17:40:15.375 204 12474.50 50.55 55341.75 88888.00 2007-07-23 17:40:15.500 204 12474.45 50.55 55341.75 88888.00 2007-07-23 17:40:15.625 204 12474.40 50.50 55341.72 88888.00 2007-07-23 17:40:15.750 204 12474.42 50.48 55341.72 88888.00 2007-07-23 17:40:15.875 204 12474.48 50.52 55341.72 88888.00 2007-07-23 17:40:16.000 204 12474.48 50.58 55341.75 88888.00 2007-07-23 17:40:16.125 204 12474.48 50.62 55341.75 88888.00 2007-07-23 17:40:16.250 204 12474.52 50.65 55341.78 88888.00 2007-07-23 17:40:16.375 204 12474.55 50.60 55341.75 88888.00 2007-07-23 17:40:16.500 204 12474.55 50.60 55341.75 88888.00 2007-07-23 17:40:16.625 204 12474.50 50.62 55341.75 88888.00 2007-07-23 17:40:16.750 204 12474.52 50.62 55341.78 88888.00 2007-07-23 17:40:16.875 204 12474.50 50.55 55341.75 88888.00 2007-07-23 17:40:17.000 204 12474.50 50.55 55341.72 88888.00 2007-07-23 17:40:17.125 204 12474.45 50.60 55341.75 88888.00 2007-07-23 17:40:17.250 204 12474.52 50.60 55341.75 88888.00 2007-07-23 17:40:17.375 204 12474.55 50.60 55341.72 88888.00 2007-07-23 17:40:17.500 204 12474.55 50.62 55341.72 88888.00 2007-07-23 17:40:17.625 204 12474.58 50.60 55341.72 88888.00 2007-07-23 17:40:17.750 204 12474.55 50.58 55341.72 88888.00 2007-07-23 17:40:17.875 204 12474.55 50.60 55341.72 88888.00 2007-07-23 17:40:18.000 204 12474.50 50.60 55341.72 88888.00 2007-07-23 17:40:18.125 204 12474.48 50.58 55341.75 88888.00 2007-07-23 17:40:18.250 204 12474.42 50.60 55341.75 88888.00 2007-07-23 17:40:18.375 204 12474.50 50.65 55341.78 88888.00 2007-07-23 17:40:18.500 204 12474.48 50.65 55341.75 88888.00 2007-07-23 17:40:18.625 204 12474.48 50.62 55341.75 88888.00 2007-07-23 17:40:18.750 204 12474.48 50.62 55341.75 88888.00 2007-07-23 17:40:18.875 204 12474.50 50.62 55341.72 88888.00 2007-07-23 17:40:19.000 204 12474.48 50.60 55341.70 88888.00 2007-07-23 17:40:19.125 204 12474.50 50.65 55341.70 88888.00 2007-07-23 17:40:19.250 204 12474.50 50.65 55341.72 88888.00 2007-07-23 17:40:19.375 204 12474.42 50.62 55341.70 88888.00 2007-07-23 17:40:19.500 204 12474.40 50.65 55341.70 88888.00 2007-07-23 17:40:19.625 204 12474.40 50.70 55341.72 88888.00 2007-07-23 17:40:19.750 204 12474.42 50.73 55341.70 88888.00 2007-07-23 17:40:19.875 204 12474.45 50.75 55341.70 88888.00 2007-07-23 17:40:20.000 204 12474.42 50.73 55341.68 88888.00 2007-07-23 17:40:20.125 204 12474.40 50.67 55341.70 88888.00 2007-07-23 17:40:20.250 204 12474.35 50.65 55341.72 88888.00 2007-07-23 17:40:20.375 204 12474.38 50.65 55341.70 88888.00 2007-07-23 17:40:20.500 204 12474.42 50.70 55341.75 88888.00 2007-07-23 17:40:20.625 204 12474.48 50.70 55341.75 88888.00 2007-07-23 17:40:20.750 204 12474.40 50.65 55341.75 88888.00 2007-07-23 17:40:20.875 204 12474.40 50.65 55341.75 88888.00 2007-07-23 17:40:21.000 204 12474.48 50.70 55341.75 88888.00 2007-07-23 17:40:21.125 204 12474.48 50.73 55341.75 88888.00 2007-07-23 17:40:21.250 204 12474.38 50.70 55341.72 88888.00 2007-07-23 17:40:21.375 204 12474.42 50.75 55341.72 88888.00 2007-07-23 17:40:21.500 204 12474.42 50.75 55341.72 88888.00 2007-07-23 17:40:21.625 204 12474.42 50.73 55341.72 88888.00 2007-07-23 17:40:21.750 204 12474.45 50.73 55341.75 88888.00 2007-07-23 17:40:21.875 204 12474.35 50.65 55341.72 88888.00 2007-07-23 17:40:22.000 204 12474.38 50.67 55341.70 88888.00 2007-07-23 17:40:22.125 204 12474.38 50.70 55341.70 88888.00 2007-07-23 17:40:22.250 204 12474.38 50.75 55341.70 88888.00 2007-07-23 17:40:22.375 204 12474.40 50.77 55341.68 88888.00 2007-07-23 17:40:22.500 204 12474.38 50.73 55341.70 88888.00 2007-07-23 17:40:22.625 204 12474.40 50.73 55341.72 88888.00 2007-07-23 17:40:22.750 204 12474.42 50.73 55341.75 88888.00 2007-07-23 17:40:22.875 204 12474.40 50.77 55341.72 88888.00 2007-07-23 17:40:23.000 204 12474.38 50.77 55341.70 88888.00 2007-07-23 17:40:23.125 204 12474.33 50.77 55341.72 88888.00 2007-07-23 17:40:23.250 204 12474.27 50.70 55341.70 88888.00 2007-07-23 17:40:23.375 204 12474.30 50.70 55341.70 88888.00 2007-07-23 17:40:23.500 204 12474.33 50.67 55341.70 88888.00 2007-07-23 17:40:23.625 204 12474.30 50.70 55341.70 88888.00 2007-07-23 17:40:23.750 204 12474.30 50.73 55341.70 88888.00 2007-07-23 17:40:23.875 204 12474.35 50.70 55341.72 88888.00 2007-07-23 17:40:24.000 204 12474.40 50.70 55341.70 88888.00 2007-07-23 17:40:24.125 204 12474.42 50.75 55341.72 88888.00 2007-07-23 17:40:24.250 204 12474.38 50.77 55341.72 88888.00 2007-07-23 17:40:24.375 204 12474.45 50.83 55341.72 88888.00 2007-07-23 17:40:24.500 204 12474.40 50.75 55341.72 88888.00 2007-07-23 17:40:24.625 204 12474.33 50.70 55341.70 88888.00 2007-07-23 17:40:24.750 204 12474.35 50.75 55341.72 88888.00 2007-07-23 17:40:24.875 204 12474.33 50.73 55341.70 88888.00 2007-07-23 17:40:25.000 204 12474.30 50.73 55341.68 88888.00 2007-07-23 17:40:25.125 204 12474.30 50.73 55341.68 88888.00 2007-07-23 17:40:25.250 204 12474.38 50.77 55341.75 88888.00 2007-07-23 17:40:25.375 204 12474.40 50.77 55341.78 88888.00 2007-07-23 17:40:25.500 204 12474.38 50.77 55341.78 88888.00 2007-07-23 17:40:25.625 204 12474.42 50.77 55341.75 88888.00 2007-07-23 17:40:25.750 204 12474.35 50.77 55341.70 88888.00 2007-07-23 17:40:25.875 204 12474.30 50.75 55341.72 88888.00 2007-07-23 17:40:26.000 204 12474.30 50.75 55341.70 88888.00 2007-07-23 17:40:26.125 204 12474.35 50.77 55341.72 88888.00 2007-07-23 17:40:26.250 204 12474.38 50.83 55341.75 88888.00 2007-07-23 17:40:26.375 204 12474.40 50.83 55341.78 88888.00 2007-07-23 17:40:26.500 204 12474.33 50.80 55341.75 88888.00 2007-07-23 17:40:26.625 204 12474.33 50.80 55341.75 88888.00 2007-07-23 17:40:26.750 204 12474.35 50.77 55341.75 88888.00 2007-07-23 17:40:26.875 204 12474.30 50.75 55341.72 88888.00 2007-07-23 17:40:27.000 204 12474.35 50.75 55341.72 88888.00 2007-07-23 17:40:27.125 204 12474.38 50.77 55341.75 88888.00 2007-07-23 17:40:27.250 204 12474.30 50.77 55341.72 88888.00 2007-07-23 17:40:27.375 204 12474.33 50.75 55341.72 88888.00 2007-07-23 17:40:27.500 204 12474.40 50.80 55341.78 88888.00 2007-07-23 17:40:27.625 204 12474.35 50.83 55341.78 88888.00 2007-07-23 17:40:27.750 204 12474.25 50.75 55341.75 88888.00 2007-07-23 17:40:27.875 204 12474.23 50.73 55341.75 88888.00 2007-07-23 17:40:28.000 204 12474.20 50.70 55341.72 88888.00 2007-07-23 17:40:28.125 204 12474.15 50.77 55341.75 88888.00 2007-07-23 17:40:28.250 204 12474.17 50.73 55341.72 88888.00 2007-07-23 17:40:28.375 204 12474.23 50.73 55341.70 88888.00 2007-07-23 17:40:28.500 204 12474.25 50.75 55341.70 88888.00 2007-07-23 17:40:28.625 204 12474.27 50.75 55341.72 88888.00 2007-07-23 17:40:28.750 204 12474.25 50.75 55341.70 88888.00 2007-07-23 17:40:28.875 204 12474.23 50.70 55341.68 88888.00 2007-07-23 17:40:29.000 204 12474.27 50.70 55341.68 88888.00 2007-07-23 17:40:29.125 204 12474.30 50.73 55341.68 88888.00 2007-07-23 17:40:29.250 204 12474.33 50.80 55341.72 88888.00 2007-07-23 17:40:29.375 204 12474.40 50.85 55341.72 88888.00 2007-07-23 17:40:29.500 204 12474.33 50.80 55341.70 88888.00 2007-07-23 17:40:29.625 204 12474.27 50.80 55341.70 88888.00 2007-07-23 17:40:29.750 204 12474.25 50.77 55341.70 88888.00 2007-07-23 17:40:29.875 204 12474.30 50.77 55341.70 88888.00 2007-07-23 17:40:30.000 204 12474.33 50.75 55341.68 88888.00 2007-07-23 17:40:30.125 204 12474.30 50.80 55341.70 88888.00 2007-07-23 17:40:30.250 204 12474.25 50.73 55341.70 88888.00 2007-07-23 17:40:30.375 204 12474.25 50.73 55341.65 88888.00 2007-07-23 17:40:30.500 204 12474.25 50.73 55341.68 88888.00 2007-07-23 17:40:30.625 204 12474.30 50.73 55341.65 88888.00 2007-07-23 17:40:30.750 204 12474.27 50.67 55341.65 88888.00 2007-07-23 17:40:30.875 204 12474.17 50.67 55341.68 88888.00 2007-07-23 17:40:31.000 204 12474.23 50.73 55341.70 88888.00 2007-07-23 17:40:31.125 204 12474.27 50.80 55341.72 88888.00 2007-07-23 17:40:31.250 204 12474.30 50.77 55341.75 88888.00 2007-07-23 17:40:31.375 204 12474.30 50.70 55341.75 88888.00 2007-07-23 17:40:31.500 204 12474.23 50.73 55341.75 88888.00 2007-07-23 17:40:31.625 204 12474.23 50.73 55341.72 88888.00 2007-07-23 17:40:31.750 204 12474.17 50.73 55341.70 88888.00 2007-07-23 17:40:31.875 204 12474.20 50.73 55341.72 88888.00 2007-07-23 17:40:32.000 204 12474.23 50.70 55341.72 88888.00 2007-07-23 17:40:32.125 204 12474.20 50.67 55341.70 88888.00 2007-07-23 17:40:32.250 204 12474.30 50.77 55341.75 88888.00 2007-07-23 17:40:32.375 204 12474.38 50.77 55341.75 88888.00 2007-07-23 17:40:32.500 204 12474.30 50.67 55341.70 88888.00 2007-07-23 17:40:32.625 204 12474.27 50.65 55341.70 88888.00 2007-07-23 17:40:32.750 204 12474.27 50.65 55341.70 88888.00 2007-07-23 17:40:32.875 204 12474.23 50.67 55341.68 88888.00 2007-07-23 17:40:33.000 204 12474.20 50.70 55341.70 88888.00 2007-07-23 17:40:33.125 204 12474.20 50.62 55341.70 88888.00 2007-07-23 17:40:33.250 204 12474.17 50.60 55341.70 88888.00 2007-07-23 17:40:33.375 204 12474.17 50.60 55341.68 88888.00 2007-07-23 17:40:33.500 204 12474.15 50.67 55341.70 88888.00 2007-07-23 17:40:33.625 204 12474.20 50.70 55341.68 88888.00 2007-07-23 17:40:33.750 204 12474.27 50.70 55341.68 88888.00 2007-07-23 17:40:33.875 204 12474.25 50.67 55341.65 88888.00 2007-07-23 17:40:34.000 204 12474.17 50.67 55341.65 88888.00 2007-07-23 17:40:34.125 204 12474.30 50.70 55341.68 88888.00 2007-07-23 17:40:34.250 204 12474.38 50.67 55341.65 88888.00 2007-07-23 17:40:34.375 204 12474.40 50.67 55341.65 88888.00 2007-07-23 17:40:34.500 204 12474.30 50.65 55341.62 88888.00 2007-07-23 17:40:34.625 204 12474.25 50.67 55341.65 88888.00 2007-07-23 17:40:34.750 204 12474.27 50.70 55341.65 88888.00 2007-07-23 17:40:34.875 204 12474.25 50.62 55341.68 88888.00 2007-07-23 17:40:35.000 204 12474.25 50.58 55341.62 88888.00 2007-07-23 17:40:35.125 204 12474.30 50.60 55341.62 88888.00 2007-07-23 17:40:35.250 204 12474.30 50.58 55341.65 88888.00 2007-07-23 17:40:35.375 204 12474.33 50.62 55341.68 88888.00 2007-07-23 17:40:35.500 204 12474.27 50.62 55341.70 88888.00 2007-07-23 17:40:35.625 204 12474.25 50.62 55341.70 88888.00 2007-07-23 17:40:35.750 204 12474.25 50.60 55341.68 88888.00 2007-07-23 17:40:35.875 204 12474.27 50.65 55341.70 88888.00 2007-07-23 17:40:36.000 204 12474.30 50.67 55341.72 88888.00 2007-07-23 17:40:36.125 204 12474.30 50.65 55341.72 88888.00 2007-07-23 17:40:36.250 204 12474.23 50.60 55341.70 88888.00 2007-07-23 17:40:36.375 204 12474.23 50.60 55341.70 88888.00 2007-07-23 17:40:36.500 204 12474.25 50.62 55341.72 88888.00 2007-07-23 17:40:36.625 204 12474.20 50.62 55341.70 88888.00 2007-07-23 17:40:36.750 204 12474.17 50.58 55341.68 88888.00 2007-07-23 17:40:36.875 204 12474.12 50.55 55341.68 88888.00 2007-07-23 17:40:37.000 204 12474.10 50.50 55341.65 88888.00 2007-07-23 17:40:37.125 204 12474.20 50.55 55341.65 88888.00 2007-07-23 17:40:37.250 204 12474.25 50.60 55341.65 88888.00 2007-07-23 17:40:37.375 204 12474.20 50.52 55341.62 88888.00 2007-07-23 17:40:37.500 204 12474.15 50.50 55341.60 88888.00 2007-07-23 17:40:37.625 204 12474.25 50.52 55341.62 88888.00 2007-07-23 17:40:37.750 204 12474.30 50.55 55341.65 88888.00 2007-07-23 17:40:37.875 204 12474.33 50.58 55341.65 88888.00 2007-07-23 17:40:38.000 204 12474.30 50.60 55341.68 88888.00 2007-07-23 17:40:38.125 204 12474.30 50.58 55341.72 88888.00 2007-07-23 17:40:38.250 204 12474.25 50.50 55341.70 88888.00 2007-07-23 17:40:38.375 204 12474.20 50.48 55341.68 88888.00 2007-07-23 17:40:38.500 204 12474.23 50.50 55341.68 88888.00 2007-07-23 17:40:38.625 204 12474.38 50.60 55341.72 88888.00 2007-07-23 17:40:38.750 204 12474.40 50.60 55341.72 88888.00 2007-07-23 17:40:38.875 204 12474.38 50.58 55341.70 88888.00 2007-07-23 17:40:39.000 204 12474.38 50.50 55341.65 88888.00 2007-07-23 17:40:39.125 204 12474.35 50.50 55341.65 88888.00 2007-07-23 17:40:39.250 204 12474.27 50.50 55341.68 88888.00 2007-07-23 17:40:39.375 204 12474.33 50.52 55341.70 88888.00 2007-07-23 17:40:39.500 204 12474.35 50.58 55341.68 88888.00 2007-07-23 17:40:39.625 204 12474.38 50.50 55341.65 88888.00 2007-07-23 17:40:39.750 204 12474.38 50.45 55341.62 88888.00 2007-07-23 17:40:39.875 204 12474.40 50.48 55341.65 88888.00 2007-07-23 17:40:40.000 204 12474.48 50.48 55341.68 88888.00 2007-07-23 17:40:40.125 204 12474.48 50.52 55341.68 88888.00 2007-07-23 17:40:40.250 204 12474.48 50.55 55341.65 88888.00 2007-07-23 17:40:40.375 204 12474.45 50.48 55341.65 88888.00 2007-07-23 17:40:40.500 204 12474.35 50.42 55341.62 88888.00 2007-07-23 17:40:40.625 204 12474.35 50.48 55341.65 88888.00 2007-07-23 17:40:40.750 204 12474.35 50.50 55341.65 88888.00 2007-07-23 17:40:40.875 204 12474.30 50.52 55341.65 88888.00 2007-07-23 17:40:41.000 204 12474.35 50.50 55341.62 88888.00 2007-07-23 17:40:41.125 204 12474.42 50.48 55341.65 88888.00 2007-07-23 17:40:41.250 204 12474.40 50.48 55341.68 88888.00 2007-07-23 17:40:41.375 204 12474.45 50.50 55341.68 88888.00 2007-07-23 17:40:41.500 204 12474.40 50.45 55341.65 88888.00 2007-07-23 17:40:41.625 204 12474.42 50.45 55341.62 88888.00 2007-07-23 17:40:41.750 204 12474.42 50.42 55341.62 88888.00 2007-07-23 17:40:41.875 204 12474.48 50.45 55341.65 88888.00 2007-07-23 17:40:42.000 204 12474.42 50.42 55341.65 88888.00 2007-07-23 17:40:42.125 204 12474.42 50.45 55341.65 88888.00 2007-07-23 17:40:42.250 204 12474.38 50.48 55341.68 88888.00 2007-07-23 17:40:42.375 204 12474.40 50.50 55341.65 88888.00 2007-07-23 17:40:42.500 204 12474.42 50.52 55341.62 88888.00 2007-07-23 17:40:42.625 204 12474.42 50.50 55341.60 88888.00 2007-07-23 17:40:42.750 204 12474.42 50.42 55341.62 88888.00 2007-07-23 17:40:42.875 204 12474.40 50.40 55341.62 88888.00 2007-07-23 17:40:43.000 204 12474.45 50.40 55341.60 88888.00 2007-07-23 17:40:43.125 204 12474.40 50.45 55341.62 88888.00 2007-07-23 17:40:43.250 204 12474.30 50.48 55341.62 88888.00 2007-07-23 17:40:43.375 204 12474.25 50.45 55341.60 88888.00 2007-07-23 17:40:43.500 204 12474.27 50.45 55341.62 88888.00 2007-07-23 17:40:43.625 204 12474.35 50.42 55341.62 88888.00 2007-07-23 17:40:43.750 204 12474.38 50.50 55341.68 88888.00 2007-07-23 17:40:43.875 204 12474.42 50.55 55341.70 88888.00 2007-07-23 17:40:44.000 204 12474.40 50.48 55341.62 88888.00 2007-07-23 17:40:44.125 204 12474.40 50.42 55341.62 88888.00 2007-07-23 17:40:44.250 204 12474.42 50.42 55341.60 88888.00 2007-07-23 17:40:44.375 204 12474.30 50.42 55341.60 88888.00 2007-07-23 17:40:44.500 204 12474.25 50.48 55341.60 88888.00 2007-07-23 17:40:44.625 204 12474.30 50.50 55341.62 88888.00 2007-07-23 17:40:44.750 204 12474.35 50.50 55341.65 88888.00 2007-07-23 17:40:44.875 204 12474.33 50.42 55341.62 88888.00 2007-07-23 17:40:45.000 204 12474.30 50.40 55341.62 88888.00 2007-07-23 17:40:45.125 204 12474.33 50.42 55341.62 88888.00 2007-07-23 17:40:45.250 204 12474.35 50.42 55341.62 88888.00 2007-07-23 17:40:45.375 204 12474.38 50.50 55341.60 88888.00 2007-07-23 17:40:45.500 204 12474.38 50.48 55341.60 88888.00 2007-07-23 17:40:45.625 204 12474.35 50.42 55341.60 88888.00 2007-07-23 17:40:45.750 204 12474.33 50.48 55341.60 88888.00 2007-07-23 17:40:45.875 204 12474.30 50.50 55341.62 88888.00 2007-07-23 17:40:46.000 204 12474.35 50.50 55341.60 88888.00 2007-07-23 17:40:46.125 204 12474.42 50.50 55341.60 88888.00 2007-07-23 17:40:46.250 204 12474.48 50.48 55341.60 88888.00 2007-07-23 17:40:46.375 204 12474.45 50.42 55341.60 88888.00 2007-07-23 17:40:46.500 204 12474.38 50.45 55341.60 88888.00 2007-07-23 17:40:46.625 204 12474.35 50.50 55341.60 88888.00 2007-07-23 17:40:46.750 204 12474.35 50.48 55341.60 88888.00 2007-07-23 17:40:46.875 204 12474.35 50.45 55341.57 88888.00 2007-07-23 17:40:47.000 204 12474.40 50.42 55341.55 88888.00 2007-07-23 17:40:47.125 204 12474.42 50.42 55341.57 88888.00 2007-07-23 17:40:47.250 204 12474.40 50.42 55341.57 88888.00 2007-07-23 17:40:47.375 204 12474.42 50.45 55341.60 88888.00 2007-07-23 17:40:47.500 204 12474.42 50.48 55341.57 88888.00 2007-07-23 17:40:47.625 204 12474.38 50.48 55341.60 88888.00 2007-07-23 17:40:47.750 204 12474.33 50.42 55341.60 88888.00 2007-07-23 17:40:47.875 204 12474.33 50.42 55341.57 88888.00 2007-07-23 17:40:48.000 204 12474.35 50.45 55341.57 88888.00 2007-07-23 17:40:48.125 204 12474.40 50.45 55341.57 88888.00 2007-07-23 17:40:48.250 204 12474.33 50.42 55341.60 88888.00 2007-07-23 17:40:48.375 204 12474.35 50.42 55341.57 88888.00 2007-07-23 17:40:48.500 204 12474.38 50.45 55341.57 88888.00 2007-07-23 17:40:48.625 204 12474.42 50.45 55341.57 88888.00 2007-07-23 17:40:48.750 204 12474.35 50.42 55341.55 88888.00 2007-07-23 17:40:48.875 204 12474.35 50.42 55341.55 88888.00 2007-07-23 17:40:49.000 204 12474.33 50.40 55341.57 88888.00 2007-07-23 17:40:49.125 204 12474.35 50.42 55341.57 88888.00 2007-07-23 17:40:49.250 204 12474.27 50.42 55341.57 88888.00 2007-07-23 17:40:49.375 204 12474.33 50.45 55341.57 88888.00 2007-07-23 17:40:49.500 204 12474.35 50.48 55341.57 88888.00 2007-07-23 17:40:49.625 204 12474.35 50.48 55341.60 88888.00 2007-07-23 17:40:49.750 204 12474.35 50.45 55341.57 88888.00 2007-07-23 17:40:49.875 204 12474.33 50.45 55341.57 88888.00 2007-07-23 17:40:50.000 204 12474.33 50.42 55341.57 88888.00 2007-07-23 17:40:50.125 204 12474.30 50.42 55341.57 88888.00 2007-07-23 17:40:50.250 204 12474.30 50.42 55341.57 88888.00 2007-07-23 17:40:50.375 204 12474.35 50.48 55341.60 88888.00 2007-07-23 17:40:50.500 204 12474.38 50.48 55341.57 88888.00 2007-07-23 17:40:50.625 204 12474.38 50.42 55341.60 88888.00 2007-07-23 17:40:50.750 204 12474.38 50.45 55341.57 88888.00 2007-07-23 17:40:50.875 204 12474.33 50.48 55341.55 88888.00 2007-07-23 17:40:51.000 204 12474.33 50.48 55341.57 88888.00 2007-07-23 17:40:51.125 204 12474.35 50.48 55341.57 88888.00 2007-07-23 17:40:51.250 204 12474.35 50.48 55341.60 88888.00 2007-07-23 17:40:51.375 204 12474.35 50.45 55341.57 88888.00 2007-07-23 17:40:51.500 204 12474.35 50.40 55341.60 88888.00 2007-07-23 17:40:51.625 204 12474.45 50.45 55341.57 88888.00 2007-07-23 17:40:51.750 204 12474.45 50.50 55341.60 88888.00 2007-07-23 17:40:51.875 204 12474.38 50.45 55341.60 88888.00 2007-07-23 17:40:52.000 204 12474.38 50.48 55341.62 88888.00 2007-07-23 17:40:52.125 204 12474.38 50.50 55341.62 88888.00 2007-07-23 17:40:52.250 204 12474.33 50.48 55341.62 88888.00 2007-07-23 17:40:52.375 204 12474.33 50.42 55341.62 88888.00 2007-07-23 17:40:52.500 204 12474.35 50.45 55341.62 88888.00 2007-07-23 17:40:52.625 204 12474.35 50.48 55341.60 88888.00 2007-07-23 17:40:52.750 204 12474.33 50.45 55341.60 88888.00 2007-07-23 17:40:52.875 204 12474.35 50.45 55341.60 88888.00 2007-07-23 17:40:53.000 204 12474.45 50.45 55341.57 88888.00 2007-07-23 17:40:53.125 204 12474.42 50.45 55341.62 88888.00 2007-07-23 17:40:53.250 204 12474.45 50.48 55341.62 88888.00 2007-07-23 17:40:53.375 204 12474.45 50.45 55341.62 88888.00 2007-07-23 17:40:53.500 204 12474.42 50.45 55341.60 88888.00 2007-07-23 17:40:53.625 204 12474.45 50.45 55341.60 88888.00 2007-07-23 17:40:53.750 204 12474.40 50.45 55341.60 88888.00 2007-07-23 17:40:53.875 204 12474.30 50.40 55341.62 88888.00 2007-07-23 17:40:54.000 204 12474.30 50.42 55341.60 88888.00 2007-07-23 17:40:54.125 204 12474.33 50.52 55341.65 88888.00 2007-07-23 17:40:54.250 204 12474.30 50.52 55341.65 88888.00 2007-07-23 17:40:54.375 204 12474.35 50.50 55341.62 88888.00 2007-07-23 17:40:54.500 204 12474.23 50.45 55341.60 88888.00 2007-07-23 17:40:54.625 204 12474.25 50.42 55341.60 88888.00 2007-07-23 17:40:54.750 204 12474.33 50.45 55341.57 88888.00 2007-07-23 17:40:54.875 204 12474.33 50.45 55341.60 88888.00 2007-07-23 17:40:55.000 204 12474.23 50.42 55341.60 88888.00 2007-07-23 17:40:55.125 204 12474.27 50.48 55341.62 88888.00 2007-07-23 17:40:55.250 204 12474.27 50.55 55341.62 88888.00 2007-07-23 17:40:55.375 204 12474.25 50.48 55341.57 88888.00 2007-07-23 17:40:55.500 204 12474.20 50.40 55341.57 88888.00 2007-07-23 17:40:55.625 204 12474.25 50.42 55341.55 88888.00 2007-07-23 17:40:55.750 204 12474.23 50.45 55341.55 88888.00 2007-07-23 17:40:55.875 204 12474.17 50.48 55341.57 88888.00 2007-07-23 17:40:56.000 204 12474.17 50.45 55341.60 88888.00 2007-07-23 17:40:56.125 204 12474.27 50.45 55341.62 88888.00 2007-07-23 17:40:56.250 204 12474.33 50.48 55341.62 88888.00 2007-07-23 17:40:56.375 204 12474.35 50.52 55341.62 88888.00 2007-07-23 17:40:56.500 204 12474.35 50.50 55341.60 88888.00 2007-07-23 17:40:56.625 204 12474.35 50.45 55341.62 88888.00 2007-07-23 17:40:56.750 204 12474.35 50.45 55341.62 88888.00 2007-07-23 17:40:56.875 204 12474.35 50.52 55341.65 88888.00 2007-07-23 17:40:57.000 204 12474.27 50.50 55341.62 88888.00 2007-07-23 17:40:57.125 204 12474.25 50.45 55341.57 88888.00 2007-07-23 17:40:57.250 204 12474.25 50.42 55341.55 88888.00 2007-07-23 17:40:57.375 204 12474.27 50.45 55341.57 88888.00 2007-07-23 17:40:57.500 204 12474.25 50.45 55341.57 88888.00 2007-07-23 17:40:57.625 204 12474.33 50.45 55341.60 88888.00 2007-07-23 17:40:57.750 204 12474.33 50.48 55341.57 88888.00 2007-07-23 17:40:57.875 204 12474.27 50.45 55341.57 88888.00 2007-07-23 17:40:58.000 204 12474.30 50.45 55341.57 88888.00 2007-07-23 17:40:58.125 204 12474.27 50.45 55341.60 88888.00 2007-07-23 17:40:58.250 204 12474.33 50.45 55341.57 88888.00 2007-07-23 17:40:58.375 204 12474.42 50.50 55341.57 88888.00 2007-07-23 17:40:58.500 204 12474.38 50.50 55341.57 88888.00 2007-07-23 17:40:58.625 204 12474.33 50.48 55341.57 88888.00 2007-07-23 17:40:58.750 204 12474.35 50.48 55341.55 88888.00 2007-07-23 17:40:58.875 204 12474.35 50.48 55341.55 88888.00 2007-07-23 17:40:59.000 204 12474.27 50.48 55341.55 88888.00 2007-07-23 17:40:59.125 204 12474.27 50.48 55341.55 88888.00 2007-07-23 17:40:59.250 204 12474.25 50.45 55341.60 88888.00 2007-07-23 17:40:59.375 204 12474.20 50.42 55341.62 88888.00 2007-07-23 17:40:59.500 204 12474.23 50.42 55341.60 88888.00 2007-07-23 17:40:59.625 204 12474.23 50.42 55341.55 88888.00 2007-07-23 17:40:59.750 204 12474.25 50.45 55341.57 88888.00 2007-07-23 17:40:59.875 204 12474.27 50.48 55341.57 88888.00 2007-07-23 17:41:00.000 204 12474.33 50.48 55341.57 88888.00 2007-07-23 17:41:00.125 204 12474.33 50.50 55341.57 88888.00 2007-07-23 17:41:00.250 204 12474.25 50.45 55341.55 88888.00 2007-07-23 17:41:00.375 204 12474.23 50.42 55341.53 88888.00 2007-07-23 17:41:00.500 204 12474.20 50.45 55341.50 88888.00 2007-07-23 17:41:00.625 204 12474.30 50.52 55341.55 88888.00 2007-07-23 17:41:00.750 204 12474.33 50.50 55341.53 88888.00 2007-07-23 17:41:00.875 204 12474.33 50.50 55341.53 88888.00 2007-07-23 17:41:01.000 204 12474.30 50.48 55341.53 88888.00 2007-07-23 17:41:01.125 204 12474.27 50.48 55341.55 88888.00 2007-07-23 17:41:01.250 204 12474.20 50.52 55341.57 88888.00 2007-07-23 17:41:01.375 204 12474.23 50.48 55341.53 88888.00 2007-07-23 17:41:01.500 204 12474.27 50.45 55341.53 88888.00 2007-07-23 17:41:01.625 204 12474.27 50.48 55341.55 88888.00 2007-07-23 17:41:01.750 204 12474.25 50.50 55341.55 88888.00 2007-07-23 17:41:01.875 204 12474.23 50.50 55341.55 88888.00 2007-07-23 17:41:02.000 204 12474.27 50.50 55341.53 88888.00 2007-07-23 17:41:02.125 204 12474.20 50.48 55341.53 88888.00 2007-07-23 17:41:02.250 204 12474.10 50.48 55341.55 88888.00 2007-07-23 17:41:02.375 204 12474.20 50.48 55341.53 88888.00 2007-07-23 17:41:02.500 204 12474.23 50.45 55341.53 88888.00 2007-07-23 17:41:02.625 204 12474.25 50.50 55341.53 88888.00 2007-07-23 17:41:02.750 204 12474.23 50.48 55341.53 88888.00 2007-07-23 17:41:02.875 204 12474.20 50.40 55341.50 88888.00 2007-07-23 17:41:03.000 204 12474.23 50.48 55341.53 88888.00 2007-07-23 17:41:03.125 204 12474.27 50.52 55341.57 88888.00 2007-07-23 17:41:03.250 204 12474.23 50.52 55341.53 88888.00 2007-07-23 17:41:03.375 204 12474.20 50.55 55341.50 88888.00 2007-07-23 17:41:03.500 204 12474.25 50.60 55341.53 88888.00 2007-07-23 17:41:03.625 204 12474.33 50.62 55341.53 88888.00 2007-07-23 17:41:03.750 204 12474.20 50.50 55341.53 88888.00 2007-07-23 17:41:03.875 204 12474.08 50.48 55341.47 88888.00 2007-07-23 17:41:04.000 204 12474.15 50.48 55341.47 88888.00 2007-07-23 17:41:04.125 204 12474.27 50.55 55341.50 88888.00 2007-07-23 17:41:04.250 204 12474.35 50.55 55341.53 88888.00 2007-07-23 17:41:04.375 204 12474.35 50.52 55341.53 88888.00 2007-07-23 17:41:04.500 204 12474.25 50.48 55341.50 88888.00 2007-07-23 17:41:04.625 204 12474.20 50.42 55341.50 88888.00 2007-07-23 17:41:04.750 204 12474.27 50.45 55341.50 88888.00 2007-07-23 17:41:04.875 204 12474.27 50.50 55341.50 88888.00 2007-07-23 17:41:05.000 204 12474.27 50.52 55341.47 88888.00 2007-07-23 17:41:05.125 204 12474.30 50.52 55341.50 88888.00 2007-07-23 17:41:05.250 204 12474.25 50.50 55341.53 88888.00 2007-07-23 17:41:05.375 204 12474.27 50.52 55341.50 88888.00 2007-07-23 17:41:05.500 204 12474.30 50.55 55341.53 88888.00 2007-07-23 17:41:05.625 204 12474.30 50.52 55341.53 88888.00 2007-07-23 17:41:05.750 204 12474.25 50.50 55341.50 88888.00 2007-07-23 17:41:05.875 204 12474.20 50.48 55341.45 88888.00 2007-07-23 17:41:06.000 204 12474.23 50.42 55341.45 88888.00 2007-07-23 17:41:06.125 204 12474.27 50.45 55341.50 88888.00 2007-07-23 17:41:06.250 204 12474.23 50.48 55341.50 88888.00 2007-07-23 17:41:06.375 204 12474.20 50.55 55341.53 88888.00 2007-07-23 17:41:06.500 204 12474.20 50.58 55341.55 88888.00 2007-07-23 17:41:06.625 204 12474.25 50.55 55341.55 88888.00 2007-07-23 17:41:06.750 204 12474.25 50.52 55341.53 88888.00 2007-07-23 17:41:06.875 204 12474.20 50.48 55341.53 88888.00 2007-07-23 17:41:07.000 204 12474.23 50.48 55341.47 88888.00 2007-07-23 17:41:07.125 204 12474.23 50.48 55341.50 88888.00 2007-07-23 17:41:07.250 204 12474.20 50.52 55341.55 88888.00 2007-07-23 17:41:07.375 204 12474.17 50.52 55341.53 88888.00 2007-07-23 17:41:07.500 204 12474.17 50.60 55341.53 88888.00 2007-07-23 17:41:07.625 204 12474.17 50.55 55341.53 88888.00 2007-07-23 17:41:07.750 204 12474.15 50.52 55341.50 88888.00 2007-07-23 17:41:07.875 204 12474.23 50.58 55341.50 88888.00 2007-07-23 17:41:08.000 204 12474.25 50.58 55341.50 88888.00 2007-07-23 17:41:08.125 204 12474.25 50.62 55341.50 88888.00 2007-07-23 17:41:08.250 204 12474.25 50.58 55341.53 88888.00 2007-07-23 17:41:08.375 204 12474.35 50.58 55341.55 88888.00 2007-07-23 17:41:08.500 204 12474.38 50.58 55341.53 88888.00 2007-07-23 17:41:08.625 204 12474.30 50.58 55341.47 88888.00 2007-07-23 17:41:08.750 204 12474.23 50.58 55341.47 88888.00 2007-07-23 17:41:08.875 204 12474.27 50.60 55341.45 88888.00 2007-07-23 17:41:09.000 204 12474.30 50.55 55341.45 88888.00 2007-07-23 17:41:09.125 204 12474.27 50.58 55341.47 88888.00 2007-07-23 17:41:09.250 204 12474.20 50.60 55341.47 88888.00 2007-07-23 17:41:09.375 204 12474.20 50.55 55341.47 88888.00 2007-07-23 17:41:09.500 204 12474.20 50.52 55341.45 88888.00 2007-07-23 17:41:09.625 204 12474.23 50.50 55341.45 88888.00 2007-07-23 17:41:09.750 204 12474.23 50.58 55341.47 88888.00 2007-07-23 17:41:09.875 204 12474.12 50.60 55341.45 88888.00 2007-07-23 17:41:10.000 204 12474.12 50.58 55341.45 88888.00 2007-07-23 17:41:10.125 204 12474.23 50.58 55341.47 88888.00 2007-07-23 17:41:10.250 204 12474.30 50.62 55341.53 88888.00 2007-07-23 17:41:10.375 204 12474.30 50.62 55341.55 88888.00 2007-07-23 17:41:10.500 204 12474.30 50.62 55341.53 88888.00 2007-07-23 17:41:10.625 204 12474.33 50.65 55341.50 88888.00 2007-07-23 17:41:10.750 204 12474.30 50.60 55341.47 88888.00 2007-07-23 17:41:10.875 204 12474.25 50.55 55341.43 88888.00 2007-07-23 17:41:11.000 204 12474.17 50.50 55341.43 88888.00 2007-07-23 17:41:11.125 204 12474.25 50.58 55341.45 88888.00 2007-07-23 17:41:11.250 204 12474.25 50.55 55341.45 88888.00 2007-07-23 17:41:11.375 204 12474.20 50.55 55341.45 88888.00 2007-07-23 17:41:11.500 204 12474.23 50.60 55341.47 88888.00 2007-07-23 17:41:11.625 204 12474.30 50.58 55341.47 88888.00 2007-07-23 17:41:11.750 204 12474.35 50.55 55341.45 88888.00 2007-07-23 17:41:11.875 204 12474.35 50.62 55341.53 88888.00 2007-07-23 17:41:12.000 204 12474.35 50.65 55341.53 88888.00 2007-07-23 17:41:12.125 204 12474.38 50.65 55341.50 88888.00 2007-07-23 17:41:12.250 204 12474.33 50.60 55341.50 88888.00 2007-07-23 17:41:12.375 204 12474.35 50.60 55341.50 88888.00 2007-07-23 17:41:12.500 204 12474.33 50.60 55341.50 88888.00 2007-07-23 17:41:12.625 204 12474.30 50.58 55341.53 88888.00 2007-07-23 17:41:12.750 204 12474.30 50.58 55341.53 88888.00 2007-07-23 17:41:12.875 204 12474.23 50.52 55341.50 88888.00 2007-07-23 17:41:13.000 204 12474.23 50.55 55341.53 88888.00 2007-07-23 17:41:13.125 204 12474.27 50.55 55341.55 88888.00 2007-07-23 17:41:13.250 204 12474.20 50.60 55341.53 88888.00 2007-07-23 17:41:13.375 204 12474.23 50.58 55341.50 88888.00 2007-07-23 17:41:13.500 204 12474.17 50.58 55341.47 88888.00 2007-07-23 17:41:13.625 204 12474.17 50.62 55341.47 88888.00 2007-07-23 17:41:13.750 204 12474.17 50.67 55341.53 88888.00 2007-07-23 17:41:13.875 204 12474.23 50.62 55341.53 88888.00 2007-07-23 17:41:14.000 204 12474.23 50.62 55341.50 88888.00 2007-07-23 17:41:14.125 204 12474.20 50.67 55341.50 88888.00 2007-07-23 17:41:14.250 204 12474.23 50.65 55341.47 88888.00 2007-07-23 17:41:14.375 204 12474.25 50.70 55341.47 88888.00 2007-07-23 17:41:14.500 204 12474.12 50.67 55341.47 88888.00 2007-07-23 17:41:14.625 204 12474.12 50.60 55341.47 88888.00 2007-07-23 17:41:14.750 204 12474.20 50.62 55341.47 88888.00 2007-07-23 17:41:14.875 204 12474.30 50.67 55341.47 88888.00 2007-07-23 17:41:15.000 204 12474.33 50.65 55341.47 88888.00 2007-07-23 17:41:15.125 204 12474.33 50.73 55341.47 88888.00 2007-07-23 17:41:15.250 204 12474.25 50.65 55341.45 88888.00 2007-07-23 17:41:15.375 204 12474.23 50.60 55341.45 88888.00 2007-07-23 17:41:15.500 204 12474.23 50.58 55341.45 88888.00 2007-07-23 17:41:15.625 204 12474.25 50.65 55341.45 88888.00 2007-07-23 17:41:15.750 204 12474.20 50.67 55341.47 88888.00 2007-07-23 17:41:15.875 204 12474.20 50.65 55341.47 88888.00 2007-07-23 17:41:16.000 204 12474.25 50.60 55341.50 88888.00 2007-07-23 17:41:16.125 204 12474.23 50.62 55341.50 88888.00 2007-07-23 17:41:16.250 204 12474.15 50.55 55341.47 88888.00 2007-07-23 17:41:16.375 204 12474.15 50.58 55341.47 88888.00 2007-07-23 17:41:16.500 204 12474.20 50.62 55341.45 88888.00 2007-07-23 17:41:16.625 204 12474.15 50.62 55341.47 88888.00 2007-07-23 17:41:16.750 204 12474.12 50.62 55341.50 88888.00 2007-07-23 17:41:16.875 204 12474.12 50.58 55341.47 88888.00 2007-07-23 17:41:17.000 204 12474.23 50.58 55341.47 88888.00 2007-07-23 17:41:17.125 204 12474.25 50.67 55341.45 88888.00 2007-07-23 17:41:17.250 204 12474.25 50.62 55341.40 88888.00 2007-07-23 17:41:17.375 204 12474.25 50.60 55341.43 88888.00 2007-07-23 17:41:17.500 204 12474.25 50.65 55341.43 88888.00 2007-07-23 17:41:17.625 204 12474.20 50.65 55341.45 88888.00 2007-07-23 17:41:17.750 204 12474.20 50.60 55341.43 88888.00 2007-07-23 17:41:17.875 204 12474.27 50.60 55341.45 88888.00 2007-07-23 17:41:18.000 204 12474.33 50.62 55341.45 88888.00 2007-07-23 17:41:18.125 204 12474.27 50.65 55341.50 88888.00 2007-07-23 17:41:18.250 204 12474.20 50.62 55341.47 88888.00 2007-07-23 17:41:18.375 204 12474.17 50.58 55341.45 88888.00 2007-07-23 17:41:18.500 204 12474.17 50.52 55341.45 88888.00 2007-07-23 17:41:18.625 204 12474.17 50.52 55341.43 88888.00 2007-07-23 17:41:18.750 204 12474.17 50.55 55341.47 88888.00 2007-07-23 17:41:18.875 204 12474.20 50.58 55341.45 88888.00 2007-07-23 17:41:19.000 204 12474.27 50.58 55341.45 88888.00 2007-07-23 17:41:19.125 204 12474.25 50.60 55341.45 88888.00 2007-07-23 17:41:19.250 204 12474.15 50.60 55341.45 88888.00 2007-07-23 17:41:19.375 204 12474.12 50.58 55341.43 88888.00 2007-07-23 17:41:19.500 204 12474.05 50.52 55341.43 88888.00 2007-07-23 17:41:19.625 204 12474.10 50.58 55341.45 88888.00 2007-07-23 17:41:19.750 204 12474.10 50.52 55341.45 88888.00 2007-07-23 17:41:19.875 204 12474.15 50.55 55341.47 88888.00 2007-07-23 17:41:20.000 204 12474.15 50.62 55341.47 88888.00 2007-07-23 17:41:20.125 204 12474.15 50.60 55341.50 88888.00 2007-07-23 17:41:20.250 204 12474.15 50.58 55341.47 88888.00 2007-07-23 17:41:20.375 204 12474.15 50.60 55341.47 88888.00 2007-07-23 17:41:20.500 204 12474.17 50.62 55341.47 88888.00 2007-07-23 17:41:20.625 204 12474.15 50.60 55341.43 88888.00 2007-07-23 17:41:20.750 204 12474.12 50.60 55341.40 88888.00 2007-07-23 17:41:20.875 204 12474.12 50.52 55341.43 88888.00 2007-07-23 17:41:21.000 204 12474.15 50.58 55341.45 88888.00 2007-07-23 17:41:21.125 204 12474.15 50.62 55341.47 88888.00 2007-07-23 17:41:21.250 204 12474.10 50.60 55341.47 88888.00 2007-07-23 17:41:21.375 204 12474.10 50.58 55341.47 88888.00 2007-07-23 17:41:21.500 204 12474.10 50.55 55341.47 88888.00 2007-07-23 17:41:21.625 204 12474.02 50.58 55341.50 88888.00 2007-07-23 17:41:21.750 204 12474.10 50.62 55341.50 88888.00 2007-07-23 17:41:21.875 204 12474.12 50.62 55341.50 88888.00 2007-07-23 17:41:22.000 204 12474.17 50.60 55341.45 88888.00 2007-07-23 17:41:22.125 204 12474.15 50.60 55341.45 88888.00 2007-07-23 17:41:22.250 204 12474.12 50.60 55341.47 88888.00 2007-07-23 17:41:22.375 204 12474.15 50.67 55341.47 88888.00 2007-07-23 17:41:22.500 204 12474.15 50.65 55341.43 88888.00 2007-07-23 17:41:22.625 204 12474.15 50.70 55341.47 88888.00 2007-07-23 17:41:22.750 204 12474.12 50.67 55341.47 88888.00 2007-07-23 17:41:22.875 204 12474.08 50.62 55341.45 88888.00 2007-07-23 17:41:23.000 204 12474.10 50.65 55341.45 88888.00 2007-07-23 17:41:23.125 204 12474.05 50.70 55341.47 88888.00 2007-07-23 17:41:23.250 204 12474.05 50.60 55341.45 88888.00 2007-07-23 17:41:23.375 204 12474.12 50.58 55341.43 88888.00 2007-07-23 17:41:23.500 204 12474.12 50.62 55341.45 88888.00 2007-07-23 17:41:23.625 204 12474.15 50.67 55341.47 88888.00 2007-07-23 17:41:23.750 204 12474.20 50.73 55341.47 88888.00 2007-07-23 17:41:23.875 204 12474.23 50.65 55341.43 88888.00 2007-07-23 17:41:24.000 204 12474.15 50.62 55341.43 88888.00 2007-07-23 17:41:24.125 204 12474.15 50.67 55341.45 88888.00 2007-07-23 17:41:24.250 204 12474.15 50.70 55341.45 88888.00 2007-07-23 17:41:24.375 204 12474.17 50.73 55341.43 88888.00 2007-07-23 17:41:24.500 204 12474.08 50.67 55341.45 88888.00 2007-07-23 17:41:24.625 204 12474.00 50.60 55341.43 88888.00 2007-07-23 17:41:24.750 204 12473.98 50.62 55341.43 88888.00 2007-07-23 17:41:24.875 204 12474.05 50.65 55341.43 88888.00 2007-07-23 17:41:25.000 204 12474.05 50.65 55341.45 88888.00 2007-07-23 17:41:25.125 204 12474.02 50.67 55341.47 88888.00 2007-07-23 17:41:25.250 204 12474.00 50.60 55341.47 88888.00 2007-07-23 17:41:25.375 204 12474.00 50.62 55341.45 88888.00 2007-07-23 17:41:25.500 204 12474.08 50.67 55341.47 88888.00 2007-07-23 17:41:25.625 204 12474.02 50.73 55341.53 88888.00 2007-07-23 17:41:25.750 204 12473.95 50.73 55341.53 88888.00 2007-07-23 17:41:25.875 204 12473.92 50.67 55341.47 88888.00 2007-07-23 17:41:26.000 204 12474.00 50.67 55341.50 88888.00 2007-07-23 17:41:26.125 204 12474.08 50.65 55341.50 88888.00 2007-07-23 17:41:26.250 204 12474.00 50.67 55341.50 88888.00 2007-07-23 17:41:26.375 204 12474.02 50.73 55341.53 88888.00 2007-07-23 17:41:26.500 204 12474.10 50.80 55341.50 88888.00 2007-07-23 17:41:26.625 204 12474.12 50.77 55341.47 88888.00 2007-07-23 17:41:26.750 204 12474.10 50.65 55341.47 88888.00 2007-07-23 17:41:26.875 204 12474.05 50.65 55341.50 88888.00 2007-07-23 17:41:27.000 204 12473.98 50.67 55341.50 88888.00 2007-07-23 17:41:27.125 204 12473.92 50.70 55341.50 88888.00 2007-07-23 17:41:27.250 204 12474.05 50.70 55341.50 88888.00 2007-07-23 17:41:27.375 204 12474.05 50.67 55341.47 88888.00 2007-07-23 17:41:27.500 204 12474.00 50.67 55341.47 88888.00 2007-07-23 17:41:27.625 204 12474.00 50.70 55341.47 88888.00 2007-07-23 17:41:27.750 204 12474.00 50.73 55341.50 88888.00 2007-07-23 17:41:27.875 204 12473.98 50.70 55341.53 88888.00 2007-07-23 17:41:28.000 204 12473.95 50.70 55341.53 88888.00 2007-07-23 17:41:28.125 204 12473.92 50.70 55341.53 88888.00 2007-07-23 17:41:28.250 204 12473.92 50.67 55341.50 88888.00 2007-07-23 17:41:28.375 204 12473.98 50.73 55341.47 88888.00 2007-07-23 17:41:28.500 204 12473.98 50.75 55341.47 88888.00 2007-07-23 17:41:28.625 204 12473.95 50.75 55341.47 88888.00 2007-07-23 17:41:28.750 204 12474.00 50.70 55341.47 88888.00 2007-07-23 17:41:28.875 204 12473.95 50.67 55341.45 88888.00 2007-07-23 17:41:29.000 204 12473.98 50.67 55341.43 88888.00 2007-07-23 17:41:29.125 204 12473.98 50.65 55341.45 88888.00 2007-07-23 17:41:29.250 204 12474.02 50.75 55341.47 88888.00 2007-07-23 17:41:29.375 204 12474.02 50.75 55341.50 88888.00 2007-07-23 17:41:29.500 204 12473.95 50.75 55341.45 88888.00 2007-07-23 17:41:29.625 204 12474.00 50.75 55341.47 88888.00 2007-07-23 17:41:29.750 204 12474.02 50.75 55341.50 88888.00 2007-07-23 17:41:29.875 204 12474.08 50.75 55341.53 88888.00 2007-07-23 17:41:30.000 204 12474.02 50.73 55341.53 88888.00 2007-07-23 17:41:30.125 204 12474.00 50.73 55341.53 88888.00 2007-07-23 17:41:30.250 204 12474.02 50.75 55341.55 88888.00 2007-07-23 17:41:30.375 204 12474.00 50.73 55341.53 88888.00 2007-07-23 17:41:30.500 204 12474.00 50.73 55341.53 88888.00 2007-07-23 17:41:30.625 204 12474.12 50.70 55341.53 88888.00 2007-07-23 17:41:30.750 204 12474.12 50.67 55341.50 88888.00 2007-07-23 17:41:30.875 204 12474.02 50.70 55341.55 88888.00 2007-07-23 17:41:31.000 204 12473.95 50.75 55341.53 88888.00 2007-07-23 17:41:31.125 204 12473.95 50.75 55341.50 88888.00 2007-07-23 17:41:31.250 204 12474.05 50.77 55341.53 88888.00 2007-07-23 17:41:31.375 204 12473.98 50.83 55341.53 88888.00 2007-07-23 17:41:31.500 204 12473.92 50.83 55341.53 88888.00 2007-07-23 17:41:31.625 204 12473.88 50.77 55341.50 88888.00 2007-07-23 17:41:31.750 204 12473.83 50.67 55341.50 88888.00 2007-07-23 17:41:31.875 204 12473.83 50.65 55341.53 88888.00 2007-07-23 17:41:32.000 204 12473.85 50.67 55341.55 88888.00 2007-07-23 17:41:32.125 204 12473.85 50.73 55341.53 88888.00 2007-07-23 17:41:32.250 204 12473.80 50.73 55341.50 88888.00 2007-07-23 17:41:32.375 204 12473.85 50.77 55341.53 88888.00 2007-07-23 17:41:32.500 204 12473.88 50.77 55341.53 88888.00 2007-07-23 17:41:32.625 204 12473.83 50.75 55341.50 88888.00 2007-07-23 17:41:32.750 204 12473.77 50.77 55341.53 88888.00 2007-07-23 17:41:32.875 204 12473.80 50.80 55341.53 88888.00 2007-07-23 17:41:33.000 204 12473.90 50.80 55341.50 88888.00 2007-07-23 17:41:33.125 204 12473.88 50.73 55341.47 88888.00 2007-07-23 17:41:33.250 204 12473.75 50.65 55341.53 88888.00 2007-07-23 17:41:33.375 204 12473.73 50.73 55341.53 88888.00 2007-07-23 17:41:33.500 204 12473.73 50.75 55341.53 88888.00 2007-07-23 17:41:33.625 204 12473.75 50.70 55341.47 88888.00 2007-07-23 17:41:33.750 204 12473.75 50.70 55341.50 88888.00 2007-07-23 17:41:33.875 204 12473.80 50.73 55341.50 88888.00 2007-07-23 17:41:34.000 204 12473.80 50.75 55341.50 88888.00 2007-07-23 17:41:34.125 204 12473.80 50.75 55341.53 88888.00 2007-07-23 17:41:34.250 204 12473.70 50.77 55341.55 88888.00 2007-07-23 17:41:34.375 204 12473.73 50.75 55341.53 88888.00 2007-07-23 17:41:34.500 204 12473.77 50.70 55341.50 88888.00 2007-07-23 17:41:34.625 204 12473.73 50.75 55341.53 88888.00 2007-07-23 17:41:34.750 204 12473.67 50.73 55341.53 88888.00 2007-07-23 17:41:34.875 204 12473.75 50.73 55341.53 88888.00 2007-07-23 17:41:35.000 204 12473.75 50.70 55341.50 88888.00 2007-07-23 17:41:35.125 204 12473.80 50.75 55341.55 88888.00 2007-07-23 17:41:35.250 204 12473.80 50.77 55341.57 88888.00 2007-07-23 17:41:35.375 204 12473.85 50.75 55341.55 88888.00 2007-07-23 17:41:35.500 204 12473.92 50.75 55341.55 88888.00 2007-07-23 17:41:35.625 204 12473.88 50.77 55341.53 88888.00 2007-07-23 17:41:35.750 204 12473.80 50.73 55341.53 88888.00 2007-07-23 17:41:35.875 204 12473.75 50.80 55341.53 88888.00 2007-07-23 17:41:36.000 204 12473.70 50.80 55341.47 88888.00 2007-07-23 17:41:36.125 204 12473.73 50.77 55341.53 88888.00 2007-07-23 17:41:36.250 204 12473.73 50.80 55341.53 88888.00 2007-07-23 17:41:36.375 204 12473.75 50.77 55341.55 88888.00 2007-07-23 17:41:36.500 204 12473.73 50.77 55341.55 88888.00 2007-07-23 17:41:36.625 204 12473.77 50.80 55341.55 88888.00 2007-07-23 17:41:36.750 204 12473.75 50.77 55341.55 88888.00 2007-07-23 17:41:36.875 204 12473.67 50.75 55341.50 88888.00 2007-07-23 17:41:37.000 204 12473.67 50.73 55341.50 88888.00 2007-07-23 17:41:37.125 204 12473.65 50.70 55341.50 88888.00 2007-07-23 17:41:37.250 204 12473.62 50.77 55341.55 88888.00 2007-07-23 17:41:37.375 204 12473.73 50.85 55341.55 88888.00 2007-07-23 17:41:37.500 204 12473.73 50.85 55341.55 88888.00 2007-07-23 17:41:37.625 204 12473.75 50.77 55341.55 88888.00 2007-07-23 17:41:37.750 204 12473.73 50.73 55341.55 88888.00 2007-07-23 17:41:37.875 204 12473.67 50.75 55341.55 88888.00 2007-07-23 17:41:38.000 204 12473.70 50.73 55341.50 88888.00 2007-07-23 17:41:38.125 204 12473.65 50.70 55341.53 88888.00 2007-07-23 17:41:38.250 204 12473.60 50.67 55341.53 88888.00 2007-07-23 17:41:38.375 204 12473.62 50.70 55341.53 88888.00 2007-07-23 17:41:38.500 204 12473.67 50.77 55341.53 88888.00 2007-07-23 17:41:38.625 204 12473.70 50.77 55341.55 88888.00 2007-07-23 17:41:38.750 204 12473.62 50.75 55341.55 88888.00 2007-07-23 17:41:38.875 204 12473.58 50.70 55341.55 88888.00 2007-07-23 17:41:39.000 204 12473.52 50.73 55341.53 88888.00 2007-07-23 17:41:39.125 204 12473.58 50.70 55341.55 88888.00 2007-07-23 17:41:39.250 204 12473.62 50.70 55341.55 88888.00 2007-07-23 17:41:39.375 204 12473.70 50.80 55341.55 88888.00 2007-07-23 17:41:39.500 204 12473.75 50.80 55341.53 88888.00 2007-07-23 17:41:39.625 204 12473.67 50.70 55341.53 88888.00 2007-07-23 17:41:39.750 204 12473.60 50.73 55341.53 88888.00 2007-07-23 17:41:39.875 204 12473.60 50.77 55341.55 88888.00 2007-07-23 17:41:40.000 204 12473.65 50.75 55341.53 88888.00 2007-07-23 17:41:40.125 204 12473.73 50.70 55341.53 88888.00 2007-07-23 17:41:40.250 204 12473.67 50.73 55341.55 88888.00 2007-07-23 17:41:40.375 204 12473.67 50.73 55341.55 88888.00 2007-07-23 17:41:40.500 204 12473.70 50.73 55341.57 88888.00 2007-07-23 17:41:40.625 204 12473.75 50.75 55341.55 88888.00 2007-07-23 17:41:40.750 204 12473.75 50.70 55341.50 88888.00 2007-07-23 17:41:40.875 204 12473.65 50.70 55341.47 88888.00 2007-07-23 17:41:41.000 204 12473.58 50.70 55341.47 88888.00 2007-07-23 17:41:41.125 204 12473.62 50.73 55341.50 88888.00 2007-07-23 17:41:41.250 204 12473.62 50.70 55341.50 88888.00 2007-07-23 17:41:41.375 204 12473.62 50.70 55341.50 88888.00 2007-07-23 17:41:41.500 204 12473.65 50.70 55341.53 88888.00 2007-07-23 17:41:41.625 204 12473.73 50.75 55341.55 88888.00 2007-07-23 17:41:41.750 204 12473.70 50.75 55341.55 88888.00 2007-07-23 17:41:41.875 204 12473.65 50.75 55341.55 88888.00 2007-07-23 17:41:42.000 204 12473.62 50.75 55341.55 88888.00 2007-07-23 17:41:42.125 204 12473.65 50.77 55341.55 88888.00 2007-07-23 17:41:42.250 204 12473.62 50.77 55341.53 88888.00 2007-07-23 17:41:42.375 204 12473.62 50.73 55341.53 88888.00 2007-07-23 17:41:42.500 204 12473.58 50.67 55341.53 88888.00 2007-07-23 17:41:42.625 204 12473.58 50.65 55341.53 88888.00 2007-07-23 17:41:42.750 204 12473.58 50.67 55341.53 88888.00 2007-07-23 17:41:42.875 204 12473.58 50.65 55341.50 88888.00 2007-07-23 17:41:43.000 204 12473.55 50.67 55341.53 88888.00 2007-07-23 17:41:43.125 204 12473.52 50.65 55341.50 88888.00 2007-07-23 17:41:43.250 204 12473.50 50.60 55341.50 88888.00 2007-07-23 17:41:43.375 204 12473.52 50.62 55341.50 88888.00 2007-07-23 17:41:43.500 204 12473.50 50.62 55341.53 88888.00 2007-07-23 17:41:43.625 204 12473.55 50.67 55341.57 88888.00 2007-07-23 17:41:43.750 204 12473.55 50.70 55341.57 88888.00 2007-07-23 17:41:43.875 204 12473.58 50.73 55341.57 88888.00 2007-07-23 17:41:44.000 204 12473.55 50.67 55341.53 88888.00 2007-07-23 17:41:44.125 204 12473.50 50.60 55341.55 88888.00 2007-07-23 17:41:44.250 204 12473.38 50.62 55341.55 88888.00 2007-07-23 17:41:44.375 204 12473.45 50.67 55341.55 88888.00 2007-07-23 17:41:44.500 204 12473.48 50.62 55341.53 88888.00 2007-07-23 17:41:44.625 204 12473.52 50.65 55341.50 88888.00 2007-07-23 17:41:44.750 204 12473.60 50.67 55341.53 88888.00 2007-07-23 17:41:44.875 204 12473.45 50.58 55341.50 88888.00 2007-07-23 17:41:45.000 204 12473.38 50.52 55341.50 88888.00 2007-07-23 17:41:45.125 204 12473.45 50.58 55341.53 88888.00 2007-07-23 17:41:45.250 204 12473.45 50.60 55341.53 88888.00 2007-07-23 17:41:45.375 204 12473.50 50.62 55341.50 88888.00 2007-07-23 17:41:45.500 204 12473.50 50.65 55341.53 88888.00 2007-07-23 17:41:45.625 204 12473.50 50.67 55341.53 88888.00 2007-07-23 17:41:45.750 204 12473.40 50.60 55341.53 88888.00 2007-07-23 17:41:45.875 204 12473.48 50.65 55341.47 88888.00 2007-07-23 17:41:46.000 204 12473.58 50.65 55341.50 88888.00 2007-07-23 17:41:46.125 204 12473.58 50.60 55341.53 88888.00 2007-07-23 17:41:46.250 204 12473.52 50.58 55341.53 88888.00 2007-07-23 17:41:46.375 204 12473.50 50.65 55341.50 88888.00 2007-07-23 17:41:46.500 204 12473.45 50.62 55341.50 88888.00 2007-07-23 17:41:46.625 204 12473.42 50.62 55341.50 88888.00 2007-07-23 17:41:46.750 204 12473.52 50.65 55341.53 88888.00 2007-07-23 17:41:46.875 204 12473.58 50.65 55341.53 88888.00 2007-07-23 17:41:47.000 204 12473.60 50.67 55341.53 88888.00 2007-07-23 17:41:47.125 204 12473.60 50.65 55341.53 88888.00 2007-07-23 17:41:47.250 204 12473.55 50.58 55341.50 88888.00 2007-07-23 17:41:47.375 204 12473.48 50.58 55341.47 88888.00 2007-07-23 17:41:47.500 204 12473.40 50.62 55341.47 88888.00 2007-07-23 17:41:47.625 204 12473.42 50.62 55341.47 88888.00 2007-07-23 17:41:47.750 204 12473.45 50.60 55341.50 88888.00 2007-07-23 17:41:47.875 204 12473.40 50.60 55341.53 88888.00 2007-07-23 17:41:48.000 204 12473.45 50.65 55341.53 88888.00 2007-07-23 17:41:48.125 204 12473.45 50.65 55341.53 88888.00 2007-07-23 17:41:48.250 204 12473.42 50.62 55341.53 88888.00 2007-07-23 17:41:48.375 204 12473.48 50.67 55341.53 88888.00 2007-07-23 17:41:48.500 204 12473.45 50.62 55341.53 88888.00 2007-07-23 17:41:48.625 204 12473.45 50.58 55341.53 88888.00 2007-07-23 17:41:48.750 204 12473.40 50.58 55341.53 88888.00 2007-07-23 17:41:48.875 204 12473.35 50.55 55341.50 88888.00 2007-07-23 17:41:49.000 204 12473.33 50.52 55341.53 88888.00 2007-07-23 17:41:49.125 204 12473.35 50.58 55341.53 88888.00 2007-07-23 17:41:49.250 204 12473.40 50.55 55341.55 88888.00 2007-07-23 17:41:49.375 204 12473.40 50.60 55341.55 88888.00 2007-07-23 17:41:49.500 204 12473.38 50.62 55341.55 88888.00 2007-07-23 17:41:49.625 204 12473.42 50.60 55341.53 88888.00 2007-07-23 17:41:49.750 204 12473.38 50.55 55341.55 88888.00 2007-07-23 17:41:49.875 204 12473.33 50.55 55341.55 88888.00 2007-07-23 17:41:50.000 204 12473.33 50.55 55341.53 88888.00 2007-07-23 17:41:50.125 204 12473.42 50.58 55341.55 88888.00 2007-07-23 17:41:50.250 204 12473.45 50.58 55341.55 88888.00 2007-07-23 17:41:50.375 204 12473.42 50.52 55341.53 88888.00 2007-07-23 17:41:50.500 204 12473.45 50.52 55341.53 88888.00 2007-07-23 17:41:50.625 204 12473.48 50.58 55341.57 88888.00 2007-07-23 17:41:50.750 204 12473.48 50.58 55341.55 88888.00 2007-07-23 17:41:50.875 204 12473.42 50.55 55341.55 88888.00 2007-07-23 17:41:51.000 204 12473.42 50.52 55341.50 88888.00 2007-07-23 17:41:51.125 204 12473.33 50.50 55341.53 88888.00 2007-07-23 17:41:51.250 204 12473.33 50.48 55341.55 88888.00 2007-07-23 17:41:51.375 204 12473.45 50.55 55341.60 88888.00 2007-07-23 17:41:51.500 204 12473.50 50.52 55341.55 88888.00 2007-07-23 17:41:51.625 204 12473.50 50.48 55341.53 88888.00 2007-07-23 17:41:51.750 204 12473.48 50.50 55341.53 88888.00 2007-07-23 17:41:51.875 204 12473.42 50.50 55341.53 88888.00 2007-07-23 17:41:52.000 204 12473.38 50.48 55341.53 88888.00 2007-07-23 17:41:52.125 204 12473.35 50.50 55341.53 88888.00 2007-07-23 17:41:52.250 204 12473.38 50.58 55341.55 88888.00 2007-07-23 17:41:52.375 204 12473.35 50.60 55341.53 88888.00 2007-07-23 17:41:52.500 204 12473.38 50.58 55341.55 88888.00 2007-07-23 17:41:52.625 204 12473.45 50.48 55341.53 88888.00 2007-07-23 17:41:52.750 204 12473.45 50.45 55341.53 88888.00 2007-07-23 17:41:52.875 204 12473.38 50.42 55341.53 88888.00 2007-07-23 17:41:53.000 204 12473.35 50.42 55341.53 88888.00 2007-07-23 17:41:53.125 204 12473.30 50.48 55341.53 88888.00 2007-07-23 17:41:53.250 204 12473.30 50.48 55341.53 88888.00 2007-07-23 17:41:53.375 204 12473.35 50.48 55341.55 88888.00 2007-07-23 17:41:53.500 204 12473.35 50.48 55341.57 88888.00 2007-07-23 17:41:53.625 204 12473.33 50.42 55341.55 88888.00 2007-07-23 17:41:53.750 204 12473.35 50.45 55341.53 88888.00 2007-07-23 17:41:53.875 204 12473.38 50.42 55341.55 88888.00 2007-07-23 17:41:54.000 204 12473.38 50.42 55341.50 88888.00 2007-07-23 17:41:54.125 204 12473.35 50.42 55341.53 88888.00 2007-07-23 17:41:54.250 204 12473.27 50.45 55341.55 88888.00 2007-07-23 17:41:54.375 204 12473.38 50.50 55341.53 88888.00 2007-07-23 17:41:54.500 204 12473.40 50.45 55341.50 88888.00 2007-07-23 17:41:54.625 204 12473.38 50.42 55341.50 88888.00 2007-07-23 17:41:54.750 204 12473.33 50.45 55341.50 88888.00 2007-07-23 17:41:54.875 204 12473.40 50.45 55341.50 88888.00 2007-07-23 17:41:55.000 204 12473.42 50.45 55341.50 88888.00 2007-07-23 17:41:55.125 204 12473.38 50.40 55341.50 88888.00 2007-07-23 17:41:55.250 204 12473.38 50.38 55341.50 88888.00 2007-07-23 17:41:55.375 204 12473.40 50.42 55341.53 88888.00 2007-07-23 17:41:55.500 204 12473.38 50.50 55341.50 88888.00 2007-07-23 17:41:55.625 204 12473.27 50.40 55341.50 88888.00 2007-07-23 17:41:55.750 204 12473.33 50.40 55341.55 88888.00 2007-07-23 17:41:55.875 204 12473.30 50.40 55341.55 88888.00 2007-07-23 17:41:56.000 204 12473.35 50.42 55341.55 88888.00 2007-07-23 17:41:56.125 204 12473.35 50.38 55341.50 88888.00 2007-07-23 17:41:56.250 204 12473.33 50.38 55341.53 88888.00 2007-07-23 17:41:56.375 204 12473.33 50.38 55341.53 88888.00 2007-07-23 17:41:56.500 204 12473.38 50.42 55341.55 88888.00 2007-07-23 17:41:56.625 204 12473.35 50.42 55341.55 88888.00 2007-07-23 17:41:56.750 204 12473.30 50.38 55341.53 88888.00 2007-07-23 17:41:56.875 204 12473.33 50.38 55341.53 88888.00 2007-07-23 17:41:57.000 204 12473.27 50.40 55341.53 88888.00 2007-07-23 17:41:57.125 204 12473.20 50.42 55341.53 88888.00 2007-07-23 17:41:57.250 204 12473.23 50.42 55341.53 88888.00 2007-07-23 17:41:57.375 204 12473.25 50.40 55341.50 88888.00 2007-07-23 17:41:57.500 204 12473.25 50.40 55341.53 88888.00 2007-07-23 17:41:57.625 204 12473.23 50.35 55341.53 88888.00 2007-07-23 17:41:57.750 204 12473.17 50.38 55341.50 88888.00 2007-07-23 17:41:57.875 204 12473.23 50.42 55341.50 88888.00 2007-07-23 17:41:58.000 204 12473.30 50.40 55341.50 88888.00 2007-07-23 17:41:58.125 204 12473.27 50.40 55341.53 88888.00 2007-07-23 17:41:58.250 204 12473.20 50.40 55341.53 88888.00 2007-07-23 17:41:58.375 204 12473.27 50.48 55341.53 88888.00 2007-07-23 17:41:58.500 204 12473.23 50.42 55341.50 88888.00 2007-07-23 17:41:58.625 204 12473.17 50.40 55341.53 88888.00 2007-07-23 17:41:58.750 204 12473.20 50.40 55341.55 88888.00 2007-07-23 17:41:58.875 204 12473.20 50.38 55341.53 88888.00 2007-07-23 17:41:59.000 204 12473.25 50.40 55341.55 88888.00 2007-07-23 17:41:59.125 204 12473.25 50.38 55341.53 88888.00 2007-07-23 17:41:59.250 204 12473.20 50.35 55341.55 88888.00 2007-07-23 17:41:59.375 204 12473.23 50.38 55341.53 88888.00 2007-07-23 17:41:59.500 204 12473.20 50.38 55341.50 88888.00 2007-07-23 17:41:59.625 204 12473.12 50.33 55341.50 88888.00 2007-07-23 17:41:59.750 204 12473.10 50.35 55341.47 88888.00 2007-07-23 17:41:59.875 204 12473.12 50.33 55341.50 88888.00 2007-07-23 17:42:00.000 204 12473.20 50.38 55341.50 88888.00 2007-07-23 17:42:00.125 204 12473.20 50.38 55341.50 88888.00 2007-07-23 17:42:00.250 204 12473.15 50.35 55341.50 88888.00 2007-07-23 17:42:00.375 204 12473.17 50.33 55341.53 88888.00 2007-07-23 17:42:00.500 204 12473.23 50.30 55341.55 88888.00 2007-07-23 17:42:00.625 204 12473.27 50.33 55341.57 88888.00 2007-07-23 17:42:00.750 204 12473.25 50.35 55341.55 88888.00 2007-07-23 17:42:00.875 204 12473.23 50.33 55341.50 88888.00 2007-07-23 17:42:01.000 204 12473.27 50.30 55341.53 88888.00 2007-07-23 17:42:01.125 204 12473.25 50.30 55341.55 88888.00 2007-07-23 17:42:01.250 204 12473.25 50.33 55341.53 88888.00 2007-07-23 17:42:01.375 204 12473.30 50.33 55341.55 88888.00 2007-07-23 17:42:01.500 204 12473.27 50.30 55341.57 88888.00 2007-07-23 17:42:01.625 204 12473.25 50.27 55341.55 88888.00 2007-07-23 17:42:01.750 204 12473.25 50.33 55341.55 88888.00 2007-07-23 17:42:01.875 204 12473.15 50.30 55341.53 88888.00 2007-07-23 17:42:02.000 204 12473.10 50.27 55341.53 88888.00 2007-07-23 17:42:02.125 204 12473.23 50.33 55341.55 88888.00 2007-07-23 17:42:02.250 204 12473.27 50.30 55341.57 88888.00 2007-07-23 17:42:02.375 204 12473.20 50.30 55341.55 88888.00 2007-07-23 17:42:02.500 204 12473.20 50.27 55341.53 88888.00 2007-07-23 17:42:02.625 204 12473.12 50.25 55341.53 88888.00 2007-07-23 17:42:02.750 204 12473.10 50.25 55341.53 88888.00 2007-07-23 17:42:02.875 204 12473.08 50.25 55341.50 88888.00 2007-07-23 17:42:03.000 204 12473.08 50.20 55341.47 88888.00 2007-07-23 17:42:03.125 204 12473.08 50.20 55341.53 88888.00 2007-07-23 17:42:03.250 204 12473.15 50.30 55341.55 88888.00 2007-07-23 17:42:03.375 204 12473.17 50.27 55341.53 88888.00 2007-07-23 17:42:03.500 204 12473.15 50.23 55341.50 88888.00 2007-07-23 17:42:03.625 204 12473.12 50.20 55341.47 88888.00 2007-07-23 17:42:03.750 204 12473.08 50.17 55341.47 88888.00 2007-07-23 17:42:03.875 204 12473.10 50.20 55341.53 88888.00 2007-07-23 17:42:04.000 204 12473.08 50.17 55341.50 88888.00 2007-07-23 17:42:04.125 204 12473.12 50.25 55341.50 88888.00 2007-07-23 17:42:04.250 204 12473.17 50.30 55341.55 88888.00 2007-07-23 17:42:04.375 204 12473.20 50.25 55341.55 88888.00 2007-07-23 17:42:04.500 204 12473.15 50.23 55341.53 88888.00 2007-07-23 17:42:04.625 204 12473.08 50.23 55341.50 88888.00 2007-07-23 17:42:04.750 204 12473.10 50.23 55341.50 88888.00 2007-07-23 17:42:04.875 204 12473.12 50.23 55341.53 88888.00 2007-07-23 17:42:05.000 204 12473.12 50.23 55341.50 88888.00 2007-07-23 17:42:05.125 204 12473.08 50.15 55341.45 88888.00 2007-07-23 17:42:05.250 204 12473.08 50.20 55341.47 88888.00 2007-07-23 17:42:05.375 204 12473.10 50.25 55341.50 88888.00 2007-07-23 17:42:05.500 204 12473.05 50.25 55341.47 88888.00 2007-07-23 17:42:05.625 204 12473.08 50.23 55341.47 88888.00 2007-07-23 17:42:05.750 204 12473.15 50.23 55341.50 88888.00 2007-07-23 17:42:05.875 204 12473.05 50.17 55341.47 88888.00 2007-07-23 17:42:06.000 204 12473.00 50.17 55341.43 88888.00 2007-07-23 17:42:06.125 204 12473.02 50.17 55341.43 88888.00 2007-07-23 17:42:06.250 204 12473.05 50.20 55341.43 88888.00 2007-07-23 17:42:06.375 204 12473.15 50.25 55341.43 88888.00 2007-07-23 17:42:06.500 204 12473.17 50.23 55341.45 88888.00 2007-07-23 17:42:06.625 204 12473.10 50.17 55341.47 88888.00 2007-07-23 17:42:06.750 204 12473.02 50.12 55341.45 88888.00 2007-07-23 17:42:06.875 204 12473.05 50.20 55341.45 88888.00 2007-07-23 17:42:07.000 204 12473.08 50.15 55341.45 88888.00 2007-07-23 17:42:07.125 204 12473.05 50.12 55341.43 88888.00 2007-07-23 17:42:07.250 204 12473.10 50.12 55341.45 88888.00 2007-07-23 17:42:07.375 204 12473.10 50.10 55341.43 88888.00 2007-07-23 17:42:07.500 204 12473.08 50.05 55341.43 88888.00 2007-07-23 17:42:07.625 204 12473.05 50.08 55341.43 88888.00 2007-07-23 17:42:07.750 204 12473.08 50.15 55341.45 88888.00 2007-07-23 17:42:07.875 204 12473.08 50.17 55341.50 88888.00 2007-07-23 17:42:08.000 204 12473.02 50.10 55341.45 88888.00 2007-07-23 17:42:08.125 204 12473.02 50.02 55341.45 88888.00 2007-07-23 17:42:08.250 204 12473.08 50.08 55341.43 88888.00 2007-07-23 17:42:08.375 204 12473.15 50.10 55341.47 88888.00 2007-07-23 17:42:08.500 204 12473.20 50.15 55341.50 88888.00 2007-07-23 17:42:08.625 204 12473.15 50.10 55341.47 88888.00 2007-07-23 17:42:08.750 204 12473.05 50.12 55341.45 88888.00 2007-07-23 17:42:08.875 204 12473.10 50.12 55341.47 88888.00 2007-07-23 17:42:09.000 204 12473.15 50.10 55341.47 88888.00 2007-07-23 17:42:09.125 204 12473.10 50.10 55341.50 88888.00 2007-07-23 17:42:09.250 204 12472.98 50.05 55341.50 88888.00 2007-07-23 17:42:09.375 204 12473.05 50.05 55341.47 88888.00 2007-07-23 17:42:09.500 204 12473.08 50.08 55341.47 88888.00 2007-07-23 17:42:09.625 204 12473.08 50.08 55341.50 88888.00 2007-07-23 17:42:09.750 204 12473.08 50.15 55341.47 88888.00 2007-07-23 17:42:09.875 204 12473.15 50.12 55341.47 88888.00 2007-07-23 17:42:10.000 204 12473.05 50.08 55341.45 88888.00 2007-07-23 17:42:10.125 204 12473.05 50.05 55341.45 88888.00 2007-07-23 17:42:10.250 204 12473.08 50.12 55341.43 88888.00 2007-07-23 17:42:10.375 204 12473.10 50.12 55341.43 88888.00 2007-07-23 17:42:10.500 204 12473.15 50.10 55341.43 88888.00 2007-07-23 17:42:10.625 204 12473.17 50.10 55341.45 88888.00 2007-07-23 17:42:10.750 204 12473.15 50.05 55341.43 88888.00 2007-07-23 17:42:10.875 204 12473.10 50.08 55341.43 88888.00 2007-07-23 17:42:11.000 204 12473.12 50.05 55341.43 88888.00 2007-07-23 17:42:11.125 204 12473.12 50.02 55341.43 88888.00 2007-07-23 17:42:11.250 204 12473.15 49.98 55341.43 88888.00 2007-07-23 17:42:11.375 204 12473.15 49.98 55341.40 88888.00 2007-07-23 17:42:11.500 204 12473.15 50.02 55341.40 88888.00 2007-07-23 17:42:11.625 204 12473.10 50.02 55341.40 88888.00 2007-07-23 17:42:11.750 204 12473.05 50.02 55341.45 88888.00 2007-07-23 17:42:11.875 204 12473.10 50.05 55341.45 88888.00 2007-07-23 17:42:12.000 204 12473.15 50.02 55341.40 88888.00 2007-07-23 17:42:12.125 204 12473.10 49.95 55341.38 88888.00 2007-07-23 17:42:12.250 204 12473.05 49.92 55341.40 88888.00 2007-07-23 17:42:12.375 204 12473.10 50.00 55341.43 88888.00 2007-07-23 17:42:12.500 204 12473.10 50.05 55341.45 88888.00 2007-07-23 17:42:12.625 204 12473.05 50.05 55341.45 88888.00 2007-07-23 17:42:12.750 204 12473.00 49.98 55341.40 88888.00 2007-07-23 17:42:12.875 204 12473.02 49.98 55341.43 88888.00 2007-07-23 17:42:13.000 204 12473.05 50.00 55341.45 88888.00 2007-07-23 17:42:13.125 204 12473.05 50.00 55341.43 88888.00 2007-07-23 17:42:13.250 204 12473.08 50.02 55341.40 88888.00 2007-07-23 17:42:13.375 204 12473.02 50.00 55341.43 88888.00 2007-07-23 17:42:13.500 204 12473.00 50.00 55341.43 88888.00 2007-07-23 17:42:13.625 204 12473.05 50.05 55341.43 88888.00 2007-07-23 17:42:13.750 204 12473.08 50.02 55341.40 88888.00 2007-07-23 17:42:13.875 204 12473.05 50.05 55341.38 88888.00 2007-07-23 17:42:14.000 204 12473.02 50.02 55341.40 88888.00 2007-07-23 17:42:14.125 204 12472.95 49.98 55341.40 88888.00 2007-07-23 17:42:14.250 204 12472.98 49.98 55341.43 88888.00 2007-07-23 17:42:14.375 204 12473.12 50.02 55341.43 88888.00 2007-07-23 17:42:14.500 204 12473.12 50.05 55341.45 88888.00 2007-07-23 17:42:14.625 204 12473.08 50.08 55341.45 88888.00 2007-07-23 17:42:14.750 204 12473.02 49.98 55341.43 88888.00 2007-07-23 17:42:14.875 204 12473.05 50.00 55341.40 88888.00 2007-07-23 17:42:15.000 204 12473.08 50.02 55341.40 88888.00 2007-07-23 17:42:15.125 204 12473.10 50.00 55341.40 88888.00 2007-07-23 17:42:15.250 204 12473.05 49.90 55341.40 88888.00 2007-07-23 17:42:15.375 204 12473.00 49.88 55341.38 88888.00 2007-07-23 17:42:15.500 204 12472.95 49.95 55341.43 88888.00 2007-07-23 17:42:15.625 204 12473.00 50.00 55341.43 88888.00 2007-07-23 17:42:15.750 204 12472.98 49.98 55341.43 88888.00 2007-07-23 17:42:15.875 204 12473.00 49.92 55341.40 88888.00 2007-07-23 17:42:16.000 204 12473.02 49.92 55341.43 88888.00 2007-07-23 17:42:16.125 204 12473.12 50.02 55341.43 88888.00 2007-07-23 17:42:16.250 204 12473.08 49.95 55341.43 88888.00 2007-07-23 17:42:16.375 204 12473.10 49.92 55341.40 88888.00 2007-07-23 17:42:16.500 204 12473.08 49.90 55341.43 88888.00 2007-07-23 17:42:16.625 204 12473.10 49.85 55341.40 88888.00 2007-07-23 17:42:16.750 204 12473.12 49.88 55341.40 88888.00 2007-07-23 17:42:16.875 204 12473.08 49.95 55341.40 88888.00 2007-07-23 17:42:17.000 204 12473.00 49.90 55341.35 88888.00 2007-07-23 17:42:17.125 204 12473.00 49.88 55341.35 88888.00 2007-07-23 17:42:17.250 204 12473.02 49.92 55341.35 88888.00 2007-07-23 17:42:17.375 204 12473.12 49.98 55341.43 88888.00 2007-07-23 17:42:17.500 204 12473.15 50.00 55341.38 88888.00 2007-07-23 17:42:17.625 204 12473.08 49.90 55341.38 88888.00 2007-07-23 17:42:17.750 204 12473.15 49.88 55341.40 88888.00 2007-07-23 17:42:17.875 204 12473.12 49.90 55341.43 88888.00 2007-07-23 17:42:18.000 204 12473.12 49.98 55341.43 88888.00 2007-07-23 17:42:18.125 204 12473.08 49.95 55341.43 88888.00 2007-07-23 17:42:18.250 204 12473.08 49.95 55341.40 88888.00 2007-07-23 17:42:18.375 204 12473.17 50.00 55341.40 88888.00 2007-07-23 17:42:18.500 204 12473.20 49.95 55341.40 88888.00 2007-07-23 17:42:18.625 204 12473.15 49.92 55341.43 88888.00 2007-07-23 17:42:18.750 204 12473.12 49.90 55341.43 88888.00 2007-07-23 17:42:18.875 204 12473.10 49.92 55341.40 88888.00 2007-07-23 17:42:19.000 204 12473.08 49.98 55341.40 88888.00 2007-07-23 17:42:19.125 204 12473.05 49.95 55341.38 88888.00 2007-07-23 17:42:19.250 204 12473.02 49.88 55341.35 88888.00 2007-07-23 17:42:19.375 204 12473.05 49.85 55341.32 88888.00 2007-07-23 17:42:19.500 204 12473.02 49.88 55341.32 88888.00 2007-07-23 17:42:19.625 204 12473.00 49.90 55341.38 88888.00 2007-07-23 17:42:19.750 204 12473.05 49.92 55341.40 88888.00 2007-07-23 17:42:19.875 204 12473.08 49.92 55341.38 88888.00 2007-07-23 17:42:20.000 204 12472.95 49.88 55341.32 88888.00 2007-07-23 17:42:20.125 204 12472.95 49.88 55341.40 88888.00 2007-07-23 17:42:20.250 204 12472.95 49.90 55341.38 88888.00 2007-07-23 17:42:20.375 204 12472.98 49.90 55341.35 88888.00 2007-07-23 17:42:20.500 204 12473.05 49.92 55341.38 88888.00 2007-07-23 17:42:20.625 204 12473.10 49.98 55341.38 88888.00 2007-07-23 17:42:20.750 204 12473.08 49.92 55341.35 88888.00 2007-07-23 17:42:20.875 204 12473.08 49.92 55341.35 88888.00 2007-07-23 17:42:21.000 204 12473.00 49.92 55341.32 88888.00 2007-07-23 17:42:21.125 204 12473.00 49.92 55341.35 88888.00 2007-07-23 17:42:21.250 204 12473.02 49.88 55341.32 88888.00 2007-07-23 17:42:21.375 204 12473.05 49.88 55341.35 88888.00 2007-07-23 17:42:21.500 204 12473.08 49.90 55341.32 88888.00 2007-07-23 17:42:21.625 204 12473.05 49.90 55341.32 88888.00 2007-07-23 17:42:21.750 204 12473.02 49.92 55341.30 88888.00 2007-07-23 17:42:21.875 204 12473.08 49.92 55341.32 88888.00 2007-07-23 17:42:22.000 204 12473.08 49.90 55341.28 88888.00 2007-07-23 17:42:22.125 204 12473.08 49.88 55341.28 88888.00 2007-07-23 17:42:22.250 204 12473.02 49.90 55341.30 88888.00 2007-07-23 17:42:22.375 204 12473.10 49.92 55341.30 88888.00 2007-07-23 17:42:22.500 204 12473.00 49.92 55341.32 88888.00 2007-07-23 17:42:22.625 204 12472.98 49.88 55341.30 88888.00 2007-07-23 17:42:22.750 204 12473.00 49.88 55341.30 88888.00 2007-07-23 17:42:22.875 204 12473.00 49.92 55341.32 88888.00 2007-07-23 17:42:23.000 204 12473.02 49.95 55341.32 88888.00 2007-07-23 17:42:23.125 204 12473.00 49.90 55341.32 88888.00 2007-07-23 17:42:23.250 204 12472.98 49.88 55341.30 88888.00 2007-07-23 17:42:23.375 204 12472.98 49.88 55341.30 88888.00 2007-07-23 17:42:23.500 204 12473.00 49.85 55341.32 88888.00 2007-07-23 17:42:23.625 204 12472.95 49.83 55341.30 88888.00 2007-07-23 17:42:23.750 204 12473.02 49.88 55341.25 88888.00 2007-07-23 17:42:23.875 204 12473.02 49.88 55341.32 88888.00 2007-07-23 17:42:24.000 204 12473.05 49.90 55341.35 88888.00 2007-07-23 17:42:24.125 204 12473.08 49.85 55341.35 88888.00 2007-07-23 17:42:24.250 204 12472.98 49.85 55341.32 88888.00 2007-07-23 17:42:24.375 204 12472.98 49.90 55341.30 88888.00 2007-07-23 17:42:24.500 204 12472.98 49.90 55341.32 88888.00 2007-07-23 17:42:24.625 204 12473.05 49.90 55341.30 88888.00 2007-07-23 17:42:24.750 204 12473.05 49.85 55341.32 88888.00 2007-07-23 17:42:24.875 204 12473.02 49.88 55341.30 88888.00 2007-07-23 17:42:25.000 204 12473.02 49.88 55341.25 88888.00 2007-07-23 17:42:25.125 204 12473.10 49.90 55341.32 88888.00 2007-07-23 17:42:25.250 204 12473.17 49.95 55341.35 88888.00 2007-07-23 17:42:25.375 204 12473.12 49.90 55341.32 88888.00 2007-07-23 17:42:25.500 204 12473.05 49.92 55341.32 88888.00 2007-07-23 17:42:25.625 204 12473.05 49.92 55341.32 88888.00 2007-07-23 17:42:25.750 204 12473.00 49.88 55341.32 88888.00 2007-07-23 17:42:25.875 204 12472.95 49.85 55341.30 88888.00 2007-07-23 17:42:26.000 204 12473.05 49.92 55341.32 88888.00 2007-07-23 17:42:26.125 204 12473.02 49.88 55341.30 88888.00 2007-07-23 17:42:26.250 204 12473.05 49.90 55341.32 88888.00 2007-07-23 17:42:26.375 204 12473.15 49.98 55341.30 88888.00 2007-07-23 17:42:26.500 204 12473.12 49.95 55341.28 88888.00 2007-07-23 17:42:26.625 204 12473.15 49.88 55341.28 88888.00 2007-07-23 17:42:26.750 204 12473.10 49.88 55341.28 88888.00 2007-07-23 17:42:26.875 204 12473.17 49.85 55341.25 88888.00 2007-07-23 17:42:27.000 204 12473.15 49.80 55341.25 88888.00 2007-07-23 17:42:27.125 204 12473.08 49.80 55341.25 88888.00 2007-07-23 17:42:27.250 204 12473.08 49.88 55341.25 88888.00 2007-07-23 17:42:27.375 204 12473.15 49.90 55341.30 88888.00 2007-07-23 17:42:27.500 204 12473.12 49.85 55341.28 88888.00 2007-07-23 17:42:27.625 204 12473.12 49.85 55341.28 88888.00 2007-07-23 17:42:27.750 204 12473.12 49.88 55341.25 88888.00 2007-07-23 17:42:27.875 204 12473.15 49.95 55341.25 88888.00 2007-07-23 17:42:28.000 204 12473.10 49.92 55341.22 88888.00 2007-07-23 17:42:28.125 204 12473.08 49.92 55341.22 88888.00 2007-07-23 17:42:28.250 204 12473.10 49.95 55341.25 88888.00 2007-07-23 17:42:28.375 204 12473.15 49.98 55341.28 88888.00 2007-07-23 17:42:28.500 204 12473.05 49.95 55341.25 88888.00 2007-07-23 17:42:28.625 204 12473.02 49.88 55341.22 88888.00 2007-07-23 17:42:28.750 204 12473.08 49.88 55341.20 88888.00 2007-07-23 17:42:28.875 204 12473.17 49.92 55341.25 88888.00 2007-07-23 17:42:29.000 204 12473.17 49.95 55341.28 88888.00 2007-07-23 17:42:29.125 204 12473.17 49.92 55341.30 88888.00 2007-07-23 17:42:29.250 204 12473.15 49.92 55341.30 88888.00 2007-07-23 17:42:29.375 204 12473.15 49.90 55341.28 88888.00 2007-07-23 17:42:29.500 204 12473.17 49.85 55341.25 88888.00 2007-07-23 17:42:29.625 204 12473.20 49.85 55341.25 88888.00 2007-07-23 17:42:29.750 204 12473.15 49.92 55341.28 88888.00 2007-07-23 17:42:29.875 204 12473.17 49.95 55341.25 88888.00 2007-07-23 17:42:30.000 204 12473.17 49.95 55341.25 88888.00 2007-07-23 17:42:30.125 204 12473.23 49.92 55341.25 88888.00 2007-07-23 17:42:30.250 204 12473.23 49.85 55341.20 88888.00 2007-07-23 17:42:30.375 204 12473.25 49.90 55341.22 88888.00 2007-07-23 17:42:30.500 204 12473.27 49.92 55341.22 88888.00 2007-07-23 17:42:30.625 204 12473.20 49.88 55341.25 88888.00 2007-07-23 17:42:30.750 204 12473.15 49.85 55341.25 88888.00 2007-07-23 17:42:30.875 204 12473.17 49.88 55341.25 88888.00 2007-07-23 17:42:31.000 204 12473.25 49.90 55341.22 88888.00 2007-07-23 17:42:31.125 204 12473.17 49.90 55341.22 88888.00 2007-07-23 17:42:31.250 204 12473.12 49.83 55341.25 88888.00 2007-07-23 17:42:31.375 204 12473.17 49.88 55341.22 88888.00 2007-07-23 17:42:31.500 204 12473.23 49.88 55341.20 88888.00 2007-07-23 17:42:31.625 204 12473.25 49.90 55341.22 88888.00 2007-07-23 17:42:31.750 204 12473.27 49.90 55341.20 88888.00 2007-07-23 17:42:31.875 204 12473.27 49.90 55341.20 88888.00 2007-07-23 17:42:32.000 204 12473.23 49.90 55341.22 88888.00 2007-07-23 17:42:32.125 204 12473.17 49.90 55341.22 88888.00 2007-07-23 17:42:32.250 204 12473.12 49.88 55341.20 88888.00 2007-07-23 17:42:32.375 204 12473.17 49.92 55341.22 88888.00 2007-07-23 17:42:32.500 204 12473.23 49.92 55341.22 88888.00 2007-07-23 17:42:32.625 204 12473.10 49.90 55341.22 88888.00 2007-07-23 17:42:32.750 204 12473.05 49.90 55341.25 88888.00 2007-07-23 17:42:32.875 204 12473.15 49.95 55341.22 88888.00 2007-07-23 17:42:33.000 204 12473.20 49.90 55341.22 88888.00 2007-07-23 17:42:33.125 204 12473.10 49.90 55341.20 88888.00 2007-07-23 17:42:33.250 204 12473.08 49.90 55341.20 88888.00 2007-07-23 17:42:33.375 204 12473.10 49.88 55341.18 88888.00 2007-07-23 17:42:33.500 204 12473.08 49.88 55341.18 88888.00 2007-07-23 17:42:33.625 204 12473.10 49.85 55341.20 88888.00 2007-07-23 17:42:33.750 204 12473.15 49.90 55341.22 88888.00 2007-07-23 17:42:33.875 204 12473.17 49.95 55341.20 88888.00 2007-07-23 17:42:34.000 204 12473.20 49.95 55341.20 88888.00 2007-07-23 17:42:34.125 204 12473.12 49.85 55341.18 88888.00 2007-07-23 17:42:34.250 204 12473.08 49.85 55341.18 88888.00 2007-07-23 17:42:34.375 204 12473.15 49.88 55341.18 88888.00 2007-07-23 17:42:34.500 204 12473.20 49.90 55341.15 88888.00 2007-07-23 17:42:34.625 204 12473.20 49.88 55341.18 88888.00 2007-07-23 17:42:34.750 204 12473.23 49.88 55341.20 88888.00 2007-07-23 17:42:34.875 204 12473.27 49.88 55341.20 88888.00 2007-07-23 17:42:35.000 204 12473.25 49.92 55341.18 88888.00 2007-07-23 17:42:35.125 204 12473.25 49.92 55341.22 88888.00 2007-07-23 17:42:35.250 204 12473.25 49.92 55341.25 88888.00 2007-07-23 17:42:35.375 204 12473.27 49.88 55341.18 88888.00 2007-07-23 17:42:35.500 204 12473.25 49.83 55341.18 88888.00 2007-07-23 17:42:35.625 204 12473.23 49.80 55341.18 88888.00 2007-07-23 17:42:35.750 204 12473.30 49.90 55341.20 88888.00 2007-07-23 17:42:35.875 204 12473.33 49.92 55341.20 88888.00 2007-07-23 17:42:36.000 204 12473.30 49.85 55341.15 88888.00 2007-07-23 17:42:36.125 204 12473.35 49.88 55341.15 88888.00 2007-07-23 17:42:36.250 204 12473.40 49.90 55341.22 88888.00 2007-07-23 17:42:36.375 204 12473.38 49.90 55341.22 88888.00 2007-07-23 17:42:36.500 204 12473.33 49.92 55341.20 88888.00 2007-07-23 17:42:36.625 204 12473.27 49.88 55341.20 88888.00 2007-07-23 17:42:36.750 204 12473.25 49.88 55341.18 88888.00 2007-07-23 17:42:36.875 204 12473.23 49.88 55341.18 88888.00 2007-07-23 17:42:37.000 204 12473.25 49.85 55341.15 88888.00 2007-07-23 17:42:37.125 204 12473.23 49.83 55341.15 88888.00 2007-07-23 17:42:37.250 204 12473.25 49.88 55341.18 88888.00 2007-07-23 17:42:37.375 204 12473.33 49.95 55341.15 88888.00 2007-07-23 17:42:37.500 204 12473.38 49.92 55341.18 88888.00 2007-07-23 17:42:37.625 204 12473.38 49.85 55341.18 88888.00 2007-07-23 17:42:37.750 204 12473.30 49.85 55341.10 88888.00 2007-07-23 17:42:37.875 204 12473.33 49.92 55341.12 88888.00 2007-07-23 17:42:38.000 204 12473.38 49.95 55341.15 88888.00 2007-07-23 17:42:38.125 204 12473.33 49.90 55341.15 88888.00 2007-07-23 17:42:38.250 204 12473.25 49.88 55341.12 88888.00 2007-07-23 17:42:38.375 204 12473.17 49.83 55341.15 88888.00 2007-07-23 17:42:38.500 204 12473.17 49.88 55341.18 88888.00 2007-07-23 17:42:38.625 204 12473.25 49.88 55341.18 88888.00 2007-07-23 17:42:38.750 204 12473.35 49.90 55341.18 88888.00 2007-07-23 17:42:38.875 204 12473.40 49.90 55341.20 88888.00 2007-07-23 17:42:39.000 204 12473.38 49.90 55341.18 88888.00 2007-07-23 17:42:39.125 204 12473.33 49.90 55341.22 88888.00 2007-07-23 17:42:39.250 204 12473.33 49.90 55341.18 88888.00 2007-07-23 17:42:39.375 204 12473.33 49.90 55341.18 88888.00 2007-07-23 17:42:39.500 204 12473.40 49.92 55341.20 88888.00 2007-07-23 17:42:39.625 204 12473.38 49.90 55341.18 88888.00 2007-07-23 17:42:39.750 204 12473.35 49.90 55341.20 88888.00 2007-07-23 17:42:39.875 204 12473.35 49.90 55341.18 88888.00 2007-07-23 17:42:40.000 204 12473.30 49.88 55341.12 88888.00 2007-07-23 17:42:40.125 204 12473.23 49.85 55341.12 88888.00 2007-07-23 17:42:40.250 204 12473.25 49.88 55341.18 88888.00 2007-07-23 17:42:40.375 204 12473.30 49.90 55341.15 88888.00 2007-07-23 17:42:40.500 204 12473.27 49.90 55341.15 88888.00 2007-07-23 17:42:40.625 204 12473.27 49.90 55341.18 88888.00 2007-07-23 17:42:40.750 204 12473.20 49.92 55341.20 88888.00 2007-07-23 17:42:40.875 204 12473.23 49.90 55341.20 88888.00 2007-07-23 17:42:41.000 204 12473.30 49.88 55341.15 88888.00 2007-07-23 17:42:41.125 204 12473.38 49.90 55341.18 88888.00 2007-07-23 17:42:41.250 204 12473.30 49.90 55341.15 88888.00 2007-07-23 17:42:41.375 204 12473.27 49.90 55341.10 88888.00 2007-07-23 17:42:41.500 204 12473.23 49.90 55341.12 88888.00 2007-07-23 17:42:41.625 204 12473.30 49.90 55341.15 88888.00 2007-07-23 17:42:41.750 204 12473.38 49.92 55341.15 88888.00 2007-07-23 17:42:41.875 204 12473.40 49.90 55341.18 88888.00 2007-07-23 17:42:42.000 204 12473.33 49.90 55341.15 88888.00 2007-07-23 17:42:42.125 204 12473.25 49.85 55341.12 88888.00 2007-07-23 17:42:42.250 204 12473.25 49.85 55341.12 88888.00 2007-07-23 17:42:42.375 204 12473.27 49.85 55341.12 88888.00 2007-07-23 17:42:42.500 204 12473.27 49.88 55341.18 88888.00 2007-07-23 17:42:42.625 204 12473.35 49.88 55341.12 88888.00 2007-07-23 17:42:42.750 204 12473.33 49.88 55341.18 88888.00 2007-07-23 17:42:42.875 204 12473.33 49.85 55341.12 88888.00 2007-07-23 17:42:43.000 204 12473.38 49.85 55341.10 88888.00 2007-07-23 17:42:43.125 204 12473.38 49.83 55341.10 88888.00 2007-07-23 17:42:43.250 204 12473.38 49.80 55341.10 88888.00 2007-07-23 17:42:43.375 204 12473.40 49.83 55341.15 88888.00 2007-07-23 17:42:43.500 204 12473.42 49.92 55341.15 88888.00 2007-07-23 17:42:43.625 204 12473.35 49.92 55341.10 88888.00 2007-07-23 17:42:43.750 204 12473.27 49.88 55341.07 88888.00 2007-07-23 17:42:43.875 204 12473.30 49.88 55341.10 88888.00 2007-07-23 17:42:44.000 204 12473.38 49.92 55341.12 88888.00 2007-07-23 17:42:44.125 204 12473.45 49.92 55341.15 88888.00 2007-07-23 17:42:44.250 204 12473.42 49.92 55341.10 88888.00 2007-07-23 17:42:44.375 204 12473.45 49.95 55341.10 88888.00 2007-07-23 17:42:44.500 204 12473.45 49.90 55341.12 88888.00 2007-07-23 17:42:44.625 204 12473.42 49.85 55341.12 88888.00 2007-07-23 17:42:44.750 204 12473.38 49.88 55341.10 88888.00 2007-07-23 17:42:44.875 204 12473.35 49.88 55341.12 88888.00 2007-07-23 17:42:45.000 204 12473.30 49.80 55341.07 88888.00 2007-07-23 17:42:45.125 204 12473.30 49.77 55341.05 88888.00 2007-07-23 17:42:45.250 204 12473.42 49.83 55341.03 88888.00 2007-07-23 17:42:45.375 204 12473.50 49.85 55341.03 88888.00 2007-07-23 17:42:45.500 204 12473.45 49.83 55341.05 88888.00 2007-07-23 17:42:45.625 204 12473.45 49.80 55341.03 88888.00 2007-07-23 17:42:45.750 204 12473.42 49.77 55341.03 88888.00 2007-07-23 17:42:45.875 204 12473.40 49.83 55341.05 88888.00 2007-07-23 17:42:46.000 204 12473.38 49.83 55341.07 88888.00 2007-07-23 17:42:46.125 204 12473.33 49.83 55341.05 88888.00 2007-07-23 17:42:46.250 204 12473.35 49.83 55341.05 88888.00 2007-07-23 17:42:46.375 204 12473.42 49.80 55341.07 88888.00 2007-07-23 17:42:46.500 204 12473.45 49.80 55341.05 88888.00 2007-07-23 17:42:46.625 204 12473.42 49.85 55341.05 88888.00 2007-07-23 17:42:46.750 204 12473.42 49.88 55341.05 88888.00 2007-07-23 17:42:46.875 204 12473.38 49.80 55341.05 88888.00 2007-07-23 17:42:47.000 204 12473.40 49.77 55341.05 88888.00 2007-07-23 17:42:47.125 204 12473.42 49.80 55341.07 88888.00 2007-07-23 17:42:47.250 204 12473.42 49.83 55341.10 88888.00 2007-07-23 17:42:47.375 204 12473.42 49.83 55341.07 88888.00 2007-07-23 17:42:47.500 204 12473.38 49.77 55341.03 88888.00 2007-07-23 17:42:47.625 204 12473.38 49.75 55341.00 88888.00 2007-07-23 17:42:47.750 204 12473.40 49.80 55341.03 88888.00 2007-07-23 17:42:47.875 204 12473.45 49.85 55341.03 88888.00 2007-07-23 17:42:48.000 204 12473.42 49.85 55341.00 88888.00 2007-07-23 17:42:48.125 204 12473.42 49.80 55341.00 88888.00 2007-07-23 17:42:48.250 204 12473.40 49.77 55341.00 88888.00 2007-07-23 17:42:48.375 204 12473.48 49.75 55340.95 88888.00 2007-07-23 17:42:48.500 204 12473.38 49.80 55341.00 88888.00 2007-07-23 17:42:48.625 204 12473.35 49.80 55341.03 88888.00 2007-07-23 17:42:48.750 204 12473.38 49.75 55341.05 88888.00 2007-07-23 17:42:48.875 204 12473.38 49.73 55341.00 88888.00 2007-07-23 17:42:49.000 204 12473.42 49.77 55341.03 88888.00 2007-07-23 17:42:49.125 204 12473.42 49.77 55341.00 88888.00 2007-07-23 17:42:49.250 204 12473.48 49.80 55341.00 88888.00 2007-07-23 17:42:49.375 204 12473.50 49.80 55341.00 88888.00 2007-07-23 17:42:49.500 204 12473.45 49.73 55341.03 88888.00 2007-07-23 17:42:49.625 204 12473.42 49.70 55341.00 88888.00 2007-07-23 17:42:49.750 204 12473.50 49.77 55341.03 88888.00 2007-07-23 17:42:49.875 204 12473.50 49.83 55341.00 88888.00 2007-07-23 17:42:50.000 204 12473.48 49.80 55341.03 88888.00 2007-07-23 17:42:50.125 204 12473.45 49.75 55340.97 88888.00 2007-07-23 17:42:50.250 204 12473.40 49.77 55341.00 88888.00 2007-07-23 17:42:50.375 204 12473.45 49.75 55340.97 88888.00 2007-07-23 17:42:50.500 204 12473.45 49.75 55341.00 88888.00 2007-07-23 17:42:50.625 204 12473.50 49.73 55340.97 88888.00 2007-07-23 17:42:50.750 204 12473.52 49.73 55340.97 88888.00 2007-07-23 17:42:50.875 204 12473.50 49.77 55340.97 88888.00 2007-07-23 17:42:51.000 204 12473.50 49.80 55340.97 88888.00 2007-07-23 17:42:51.125 204 12473.48 49.77 55341.03 88888.00 2007-07-23 17:42:51.250 204 12473.45 49.75 55341.00 88888.00 2007-07-23 17:42:51.375 204 12473.50 49.75 55340.95 88888.00 2007-07-23 17:42:51.500 204 12473.55 49.77 55340.95 88888.00 2007-07-23 17:42:51.625 204 12473.58 49.75 55340.95 88888.00 2007-07-23 17:42:51.750 204 12473.55 49.70 55340.93 88888.00 2007-07-23 17:42:51.875 204 12473.52 49.75 55340.93 88888.00 2007-07-23 17:42:52.000 204 12473.60 49.77 55340.93 88888.00 2007-07-23 17:42:52.125 204 12473.55 49.73 55340.93 88888.00 2007-07-23 17:42:52.250 204 12473.55 49.67 55340.97 88888.00 2007-07-23 17:42:52.375 204 12473.62 49.70 55340.95 88888.00 2007-07-23 17:42:52.500 204 12473.62 49.73 55340.95 88888.00 2007-07-23 17:42:52.625 204 12473.65 49.75 55340.97 88888.00 2007-07-23 17:42:52.750 204 12473.65 49.73 55340.97 88888.00 2007-07-23 17:42:52.875 204 12473.62 49.73 55340.97 88888.00 2007-07-23 17:42:53.000 204 12473.60 49.65 55340.95 88888.00 2007-07-23 17:42:53.125 204 12473.58 49.65 55340.95 88888.00 2007-07-23 17:42:53.250 204 12473.60 49.73 55340.97 88888.00 2007-07-23 17:42:53.375 204 12473.60 49.75 55340.95 88888.00 2007-07-23 17:42:53.500 204 12473.55 49.73 55340.97 88888.00 2007-07-23 17:42:53.625 204 12473.60 49.67 55340.95 88888.00 2007-07-23 17:42:53.750 204 12473.60 49.67 55340.90 88888.00 2007-07-23 17:42:53.875 204 12473.55 49.67 55340.93 88888.00 2007-07-23 17:42:54.000 204 12473.58 49.67 55340.93 88888.00 2007-07-23 17:42:54.125 204 12473.55 49.70 55340.95 88888.00 2007-07-23 17:42:54.250 204 12473.50 49.67 55340.90 88888.00 2007-07-23 17:42:54.375 204 12473.58 49.67 55340.90 88888.00 2007-07-23 17:42:54.500 204 12473.58 49.70 55340.88 88888.00 2007-07-23 17:42:54.625 204 12473.55 49.65 55340.88 88888.00 2007-07-23 17:42:54.750 204 12473.58 49.67 55340.90 88888.00 2007-07-23 17:42:54.875 204 12473.60 49.67 55340.90 88888.00 2007-07-23 17:42:55.000 204 12473.60 49.65 55340.88 88888.00 2007-07-23 17:42:55.125 204 12473.65 49.62 55340.90 88888.00 2007-07-23 17:42:55.250 204 12473.67 49.70 55340.93 88888.00 2007-07-23 17:42:55.375 204 12473.70 49.73 55340.95 88888.00 2007-07-23 17:42:55.500 204 12473.73 49.67 55340.90 88888.00 2007-07-23 17:42:55.625 204 12473.73 49.70 55340.93 88888.00 2007-07-23 17:42:55.750 204 12473.73 49.70 55340.93 88888.00 2007-07-23 17:42:55.875 204 12473.70 49.65 55340.93 88888.00 2007-07-23 17:42:56.000 204 12473.67 49.62 55340.88 88888.00 2007-07-23 17:42:56.125 204 12473.70 49.67 55340.88 88888.00 2007-07-23 17:42:56.250 204 12473.67 49.67 55340.90 88888.00 2007-07-23 17:42:56.375 204 12473.62 49.65 55340.88 88888.00 2007-07-23 17:42:56.500 204 12473.65 49.65 55340.88 88888.00 2007-07-23 17:42:56.625 204 12473.70 49.62 55340.88 88888.00 2007-07-23 17:42:56.750 204 12473.73 49.67 55340.90 88888.00 2007-07-23 17:42:56.875 204 12473.65 49.65 55340.90 88888.00 2007-07-23 17:42:57.000 204 12473.67 49.60 55340.88 88888.00 2007-07-23 17:42:57.125 204 12473.75 49.65 55340.88 88888.00 2007-07-23 17:42:57.250 204 12473.75 49.67 55340.88 88888.00 2007-07-23 17:42:57.375 204 12473.67 49.65 55340.85 88888.00 2007-07-23 17:42:57.500 204 12473.70 49.65 55340.88 88888.00 2007-07-23 17:42:57.625 204 12473.65 49.65 55340.88 88888.00 2007-07-23 17:42:57.750 204 12473.70 49.67 55340.90 88888.00 2007-07-23 17:42:57.875 204 12473.75 49.67 55340.90 88888.00 2007-07-23 17:42:58.000 204 12473.77 49.67 55340.88 88888.00 2007-07-23 17:42:58.125 204 12473.70 49.62 55340.85 88888.00 2007-07-23 17:42:58.250 204 12473.62 49.60 55340.85 88888.00 2007-07-23 17:42:58.375 204 12473.70 49.65 55340.85 88888.00 2007-07-23 17:42:58.500 204 12473.70 49.62 55340.85 88888.00 2007-07-23 17:42:58.625 204 12473.75 49.65 55340.88 88888.00 2007-07-23 17:42:58.750 204 12473.75 49.62 55340.85 88888.00 2007-07-23 17:42:58.875 204 12473.75 49.65 55340.85 88888.00 2007-07-23 17:42:59.000 204 12473.75 49.62 55340.85 88888.00 2007-07-23 17:42:59.125 204 12473.75 49.62 55340.82 88888.00 2007-07-23 17:42:59.250 204 12473.73 49.62 55340.80 88888.00 2007-07-23 17:42:59.375 204 12473.88 49.62 55340.80 88888.00 2007-07-23 17:42:59.500 204 12473.83 49.60 55340.85 88888.00 2007-07-23 17:42:59.625 204 12473.75 49.58 55340.82 88888.00 2007-07-23 17:42:59.750 204 12473.70 49.52 55340.85 88888.00 2007-07-23 17:42:59.875 204 12473.73 49.52 55340.80 88888.00 2007-07-23 17:43:00.000 204 12473.77 49.58 55340.80 88888.00 2007-07-23 17:43:00.125 204 12473.80 49.60 55340.80 88888.00 2007-07-23 17:43:00.250 204 12473.80 49.67 55340.80 88888.00 2007-07-23 17:43:00.375 204 12473.80 49.60 55340.75 88888.00 2007-07-23 17:43:00.500 204 12473.70 49.58 55340.78 88888.00 2007-07-23 17:43:00.625 204 12473.77 49.62 55340.78 88888.00 2007-07-23 17:43:00.750 204 12473.80 49.62 55340.78 88888.00 2007-07-23 17:43:00.875 204 12473.77 49.60 55340.78 88888.00 2007-07-23 17:43:01.000 204 12473.75 49.62 55340.75 88888.00 2007-07-23 17:43:01.125 204 12473.73 49.62 55340.78 88888.00 2007-07-23 17:43:01.250 204 12473.77 49.58 55340.80 88888.00 2007-07-23 17:43:01.375 204 12473.83 49.58 55340.78 88888.00 2007-07-23 17:43:01.500 204 12473.83 49.58 55340.78 88888.00 2007-07-23 17:43:01.625 204 12473.85 49.65 55340.80 88888.00 2007-07-23 17:43:01.750 204 12473.88 49.62 55340.80 88888.00 2007-07-23 17:43:01.875 204 12473.85 49.55 55340.78 88888.00 2007-07-23 17:43:02.000 204 12473.77 49.55 55340.78 88888.00 2007-07-23 17:43:02.125 204 12473.80 49.58 55340.78 88888.00 2007-07-23 17:43:02.250 204 12473.85 49.55 55340.80 88888.00 2007-07-23 17:43:02.375 204 12473.90 49.55 55340.78 88888.00 2007-07-23 17:43:02.500 204 12473.88 49.58 55340.75 88888.00 2007-07-23 17:43:02.625 204 12473.92 49.55 55340.78 88888.00 2007-07-23 17:43:02.750 204 12473.90 49.58 55340.75 88888.00 2007-07-23 17:43:02.875 204 12473.90 49.55 55340.72 88888.00 2007-07-23 17:43:02.000 204 12473.90 49.50 55340.65 88888.00 2007-07-23 17:43:02.125 204 12473.83 49.48 55340.68 88888.00 2007-07-23 17:43:02.250 204 12473.80 49.50 55340.72 88888.00 2007-07-23 17:43:02.375 204 12473.80 49.50 55340.70 88888.00 2007-07-23 17:43:02.500 204 12473.85 49.45 55340.70 88888.00 2007-07-23 17:43:02.625 204 12473.88 49.45 55340.68 88888.00 2007-07-23 17:43:02.750 204 12473.88 49.48 55340.70 88888.00 2007-07-23 17:43:02.875 204 12473.85 49.48 55340.68 88888.00 2007-07-23 17:43:03.000 204 12473.80 49.48 55340.65 88888.00 2007-07-23 17:43:03.125 204 12473.85 49.52 55340.68 88888.00 2007-07-23 17:43:03.250 204 12473.85 49.52 55340.70 88888.00 2007-07-23 17:43:03.375 204 12473.85 49.48 55340.70 88888.00 2007-07-23 17:43:03.500 204 12473.85 49.42 55340.70 88888.00 2007-07-23 17:43:03.625 204 12473.90 49.45 55340.72 88888.00 2007-07-23 17:43:03.750 204 12473.92 49.45 55340.72 88888.00 2007-07-23 17:43:03.875 204 12473.98 49.42 55340.70 88888.00 2007-07-23 17:43:04.000 204 12474.05 49.48 55340.68 88888.00 2007-07-23 17:43:04.125 204 12474.00 49.52 55340.70 88888.00 2007-07-23 17:43:04.250 204 12473.92 49.45 55340.70 88888.00 2007-07-23 17:43:04.375 204 12473.92 49.42 55340.72 88888.00 2007-07-23 17:43:04.500 204 12473.88 49.48 55340.72 88888.00 2007-07-23 17:43:04.625 204 12473.83 49.45 55340.72 88888.00 2007-07-23 17:43:04.750 204 12473.77 49.40 55340.72 88888.00 2007-07-23 17:43:04.875 204 12473.85 49.45 55340.72 88888.00 2007-07-23 17:43:05.000 204 12473.90 49.45 55340.70 88888.00 2007-07-23 17:43:05.125 204 12473.92 49.42 55340.68 88888.00 2007-07-23 17:43:05.250 204 12473.90 49.40 55340.70 88888.00 2007-07-23 17:43:05.375 204 12473.88 49.33 55340.65 88888.00 2007-07-23 17:43:05.500 204 12473.85 49.35 55340.62 88888.00 2007-07-23 17:43:05.625 204 12473.85 49.38 55340.62 88888.00 2007-07-23 17:43:05.750 204 12473.85 49.33 55340.62 88888.00 2007-07-23 17:43:05.875 204 12473.80 49.33 55340.60 88888.00 2007-07-23 17:43:06.000 204 12473.77 49.35 55340.65 88888.00 2007-07-23 17:43:06.125 204 12473.85 49.38 55340.68 88888.00 2007-07-23 17:43:06.250 204 12473.88 49.38 55340.62 88888.00 2007-07-23 17:43:06.375 204 12473.92 49.38 55340.62 88888.00 2007-07-23 17:43:06.500 204 12473.88 49.33 55340.68 88888.00 2007-07-23 17:43:06.625 204 12473.90 49.33 55340.68 88888.00 2007-07-23 17:43:06.750 204 12473.90 49.38 55340.70 88888.00 2007-07-23 17:43:06.875 204 12473.85 49.33 55340.65 88888.00 2007-07-23 17:43:07.000 204 12473.90 49.35 55340.68 88888.00 2007-07-23 17:43:07.125 204 12473.92 49.33 55340.70 88888.00 2007-07-23 17:43:07.250 204 12473.83 49.30 55340.70 88888.00 2007-07-23 17:43:07.375 204 12473.83 49.33 55340.75 88888.00 2007-07-23 17:43:07.500 204 12473.77 49.35 55340.75 88888.00 2007-07-23 17:43:07.625 204 12473.80 49.33 55340.72 88888.00 2007-07-23 17:43:07.750 204 12473.83 49.27 55340.70 88888.00 2007-07-23 17:43:07.875 204 12473.85 49.25 55340.70 88888.00 2007-07-23 17:43:08.000 204 12473.83 49.27 55340.68 88888.00 2007-07-23 17:43:08.125 204 12473.83 49.33 55340.68 88888.00 2007-07-23 17:43:08.250 204 12473.73 49.27 55340.70 88888.00 2007-07-23 17:43:08.375 204 12473.70 49.25 55340.68 88888.00 2007-07-23 17:43:08.500 204 12473.77 49.23 55340.68 88888.00 2007-07-23 17:43:08.625 204 12473.80 49.20 55340.65 88888.00 2007-07-23 17:43:08.750 204 12473.83 49.25 55340.68 88888.00 2007-07-23 17:43:08.875 204 12473.80 49.27 55340.70 88888.00 2007-07-23 17:43:09.000 204 12473.88 49.25 55340.68 88888.00 2007-07-23 17:43:09.125 204 12473.88 49.23 55340.62 88888.00 2007-07-23 17:43:09.250 204 12473.80 49.23 55340.65 88888.00 2007-07-23 17:43:09.375 204 12473.77 49.25 55340.65 88888.00 2007-07-23 17:43:09.500 204 12473.80 49.23 55340.68 88888.00 2007-07-23 17:43:09.625 204 12473.80 49.20 55340.68 88888.00 2007-07-23 17:43:09.750 204 12473.80 49.23 55340.68 88888.00 2007-07-23 17:43:09.875 204 12473.80 49.25 55340.68 88888.00 2007-07-23 17:43:10.000 204 12473.80 49.23 55340.68 88888.00 2007-07-23 17:43:10.125 204 12473.83 49.20 55340.70 88888.00 2007-07-23 17:43:10.250 204 12473.70 49.20 55340.70 88888.00 2007-07-23 17:43:10.375 204 12473.73 49.25 55340.68 88888.00 2007-07-23 17:43:10.500 204 12473.77 49.27 55340.70 88888.00 2007-07-23 17:43:10.625 204 12473.77 49.25 55340.70 88888.00 2007-07-23 17:43:10.750 204 12473.75 49.25 55340.68 88888.00 2007-07-23 17:43:10.875 204 12473.73 49.27 55340.65 88888.00 2007-07-23 17:43:12.000 204 12473.77 49.23 55340.65 88888.00 2007-07-23 17:43:12.125 204 12473.80 49.20 55340.65 88888.00 2007-07-23 17:43:12.250 204 12473.75 49.15 55340.60 88888.00 2007-07-23 17:43:12.375 204 12473.75 49.15 55340.65 88888.00 2007-07-23 17:43:12.500 204 12473.80 49.20 55340.68 88888.00 2007-07-23 17:43:12.625 204 12473.92 49.27 55340.68 88888.00 2007-07-23 17:43:12.750 204 12473.85 49.25 55340.62 88888.00 2007-07-23 17:43:12.875 204 12473.75 49.17 55340.60 88888.00 2007-07-23 17:43:12.000 204 12473.73 49.20 55340.65 88888.00 2007-07-23 17:43:12.125 204 12473.85 49.25 55340.72 88888.00 2007-07-23 17:43:12.250 204 12473.83 49.20 55340.70 88888.00 2007-07-23 17:43:12.375 204 12473.80 49.15 55340.70 88888.00 2007-07-23 17:43:12.500 204 12473.83 49.20 55340.65 88888.00 2007-07-23 17:43:12.625 204 12473.85 49.17 55340.65 88888.00 2007-07-23 17:43:12.750 204 12473.77 49.15 55340.62 88888.00 2007-07-23 17:43:12.875 204 12473.80 49.20 55340.65 88888.00 2007-07-23 17:43:13.000 204 12473.83 49.23 55340.62 88888.00 2007-07-23 17:43:13.125 204 12473.75 49.20 55340.65 88888.00 2007-07-23 17:43:13.250 204 12473.65 49.17 55340.65 88888.00 2007-07-23 17:43:13.375 204 12473.67 49.23 55340.68 88888.00 2007-07-23 17:43:13.500 204 12473.70 49.17 55340.68 88888.00 2007-07-23 17:43:13.625 204 12473.67 49.17 55340.70 88888.00 2007-07-23 17:43:13.750 204 12473.70 49.20 55340.70 88888.00 2007-07-23 17:43:13.875 204 12473.73 49.25 55340.70 88888.00 2007-07-23 17:43:14.000 204 12473.73 49.25 55340.70 88888.00 2007-07-23 17:43:14.125 204 12473.70 49.27 55340.72 88888.00 2007-07-23 17:43:14.250 204 12473.65 49.23 55340.75 88888.00 2007-07-23 17:43:14.375 204 12473.73 49.27 55340.75 88888.00 2007-07-23 17:43:14.500 204 12473.75 49.27 55340.72 88888.00 2007-07-23 17:43:14.625 204 12473.73 49.23 55340.70 88888.00 2007-07-23 17:43:14.750 204 12473.70 49.23 55340.72 88888.00 2007-07-23 17:43:14.875 204 12473.70 49.27 55340.72 88888.00 2007-07-23 17:43:15.000 204 12473.75 49.27 55340.75 88888.00 2007-07-23 17:43:15.125 204 12473.75 49.25 55340.75 88888.00 2007-07-23 17:43:15.250 204 12473.67 49.25 55340.78 88888.00 2007-07-23 17:43:15.375 204 12473.70 49.20 55340.75 88888.00 2007-07-23 17:43:15.500 204 12473.70 49.23 55340.75 88888.00 2007-07-23 17:43:15.625 204 12473.73 49.17 55340.72 88888.00 2007-07-23 17:43:15.750 204 12473.75 49.17 55340.75 88888.00 2007-07-23 17:43:15.875 204 12473.85 49.20 55340.72 88888.00 2007-07-23 17:43:16.000 204 12473.80 49.23 55340.70 88888.00 2007-07-23 17:43:16.125 204 12473.80 49.20 55340.75 88888.00 2007-07-23 17:43:16.250 204 12473.77 49.20 55340.75 88888.00 2007-07-23 17:43:16.375 204 12473.77 49.20 55340.75 88888.00 2007-07-23 17:43:16.500 204 12473.73 49.15 55340.68 88888.00 2007-07-23 17:43:16.625 204 12473.77 49.17 55340.68 88888.00 2007-07-23 17:43:16.750 204 12473.75 49.15 55340.72 88888.00 2007-07-23 17:43:16.875 204 12473.75 49.15 55340.78 88888.00 2007-07-23 17:43:17.000 204 12473.70 49.23 55340.75 88888.00 2007-07-23 17:43:17.125 204 12473.73 49.25 55340.78 88888.00 2007-07-23 17:43:17.250 204 12473.70 49.23 55340.75 88888.00 2007-07-23 17:43:17.375 204 12473.73 49.17 55340.72 88888.00 2007-07-23 17:43:17.500 204 12473.73 49.17 55340.75 88888.00 2007-07-23 17:43:17.625 204 12473.67 49.20 55340.78 88888.00 2007-07-23 17:43:17.750 204 12473.62 49.20 55340.75 88888.00 2007-07-23 17:43:17.875 204 12473.60 49.23 55340.78 88888.00 2007-07-23 17:43:18.000 204 12473.62 49.23 55340.75 88888.00 2007-07-23 17:43:18.125 204 12473.60 49.27 55340.78 88888.00 2007-07-23 17:43:18.250 204 12473.58 49.27 55340.80 88888.00 2007-07-23 17:43:18.375 204 12473.62 49.23 55340.80 88888.00 2007-07-23 17:43:18.500 204 12473.67 49.23 55340.80 88888.00 2007-07-23 17:43:18.625 204 12473.65 49.23 55340.78 88888.00 2007-07-23 17:43:18.750 204 12473.62 49.23 55340.78 88888.00 2007-07-23 17:43:18.875 204 12473.62 49.23 55340.78 88888.00 2007-07-23 17:43:19.000 204 12473.65 49.20 55340.78 88888.00 2007-07-23 17:43:19.125 204 12473.67 49.20 55340.78 88888.00 2007-07-23 17:43:19.250 204 12473.65 49.20 55340.80 88888.00 2007-07-23 17:43:19.375 204 12473.62 49.23 55340.78 88888.00 2007-07-23 17:43:19.500 204 12473.65 49.23 55340.78 88888.00 2007-07-23 17:43:19.625 204 12473.60 49.17 55340.78 88888.00 2007-07-23 17:43:19.750 204 12473.58 49.20 55340.75 88888.00 2007-07-23 17:43:19.875 204 12473.60 49.17 55340.78 88888.00 2007-07-23 17:43:20.000 204 12473.65 49.20 55340.78 88888.00 2007-07-23 17:43:20.125 204 12473.62 49.17 55340.80 88888.00 2007-07-23 17:43:20.250 204 12473.60 49.15 55340.78 88888.00 2007-07-23 17:43:20.375 204 12473.58 49.10 55340.78 88888.00 2007-07-23 17:43:20.500 204 12473.65 49.12 55340.80 88888.00 2007-07-23 17:43:20.625 204 12473.67 49.15 55340.80 88888.00 2007-07-23 17:43:20.750 204 12473.70 49.23 55340.80 88888.00 2007-07-23 17:43:20.875 204 12473.70 49.25 55340.82 88888.00 2007-07-23 17:43:21.000 204 12473.75 49.25 55340.85 88888.00 2007-07-23 17:43:21.125 204 12473.77 49.23 55340.80 88888.00 2007-07-23 17:43:21.250 204 12473.70 49.17 55340.78 88888.00 2007-07-23 17:43:21.375 204 12473.60 49.12 55340.80 88888.00 2007-07-23 17:43:21.500 204 12473.52 49.12 55340.82 88888.00 2007-07-23 17:43:21.625 204 12473.58 49.10 55340.80 88888.00 2007-07-23 17:43:21.750 204 12473.65 49.15 55340.82 88888.00 2007-07-23 17:43:21.875 204 12473.70 49.17 55340.80 88888.00 2007-07-23 17:43:23.000 204 12473.67 49.10 55340.78 88888.00 2007-07-23 17:43:23.125 204 12473.65 49.10 55340.80 88888.00 2007-07-23 17:43:23.250 204 12473.62 49.12 55340.80 88888.00 2007-07-23 17:43:23.375 204 12473.62 49.20 55340.80 88888.00 2007-07-23 17:43:23.500 204 12473.60 49.17 55340.80 88888.00 2007-07-23 17:43:23.625 204 12473.67 49.12 55340.82 88888.00 2007-07-23 17:43:23.750 204 12473.70 49.12 55340.85 88888.00 2007-07-23 17:43:23.875 204 12473.70 49.20 55340.82 88888.00 2007-07-23 17:43:24.000 204 12473.65 49.17 55340.78 88888.00 2007-07-23 17:43:24.125 204 12473.58 49.10 55340.80 88888.00 2007-07-23 17:43:24.250 204 12473.55 49.15 55340.82 88888.00 2007-07-23 17:43:24.375 204 12473.67 49.20 55340.82 88888.00 2007-07-23 17:43:24.500 204 12473.73 49.20 55340.82 88888.00 2007-07-23 17:43:24.625 204 12473.73 49.17 55340.80 88888.00 2007-07-23 17:43:24.750 204 12473.67 49.12 55340.80 88888.00 2007-07-23 17:43:24.875 204 12473.73 49.12 55340.78 88888.00 2007-07-23 17:43:25.000 204 12473.62 49.08 55340.80 88888.00 2007-07-23 17:43:25.125 204 12473.65 49.10 55340.80 88888.00 2007-07-23 17:43:25.250 204 12473.65 49.12 55340.80 88888.00 2007-07-23 17:43:25.375 204 12473.60 49.12 55340.78 88888.00 2007-07-23 17:43:25.500 204 12473.60 49.12 55340.80 88888.00 2007-07-23 17:43:25.625 204 12473.62 49.17 55340.85 88888.00 2007-07-23 17:43:25.750 204 12473.67 49.10 55340.85 88888.00 2007-07-23 17:43:25.875 204 12473.70 49.08 55340.82 88888.00 2007-07-23 17:43:26.000 204 12473.67 49.12 55340.80 88888.00 2007-07-23 17:43:26.125 204 12473.65 49.15 55340.82 88888.00 2007-07-23 17:43:26.250 204 12473.62 49.08 55340.80 88888.00 2007-07-23 17:43:26.375 204 12473.67 49.08 55340.80 88888.00 2007-07-23 17:43:26.500 204 12473.65 49.12 55340.80 88888.00 2007-07-23 17:43:26.625 204 12473.65 49.12 55340.82 88888.00 2007-07-23 17:43:26.750 204 12473.60 49.15 55340.82 88888.00 2007-07-23 17:43:26.875 204 12473.58 49.17 55340.82 88888.00 2007-07-23 17:43:27.000 204 12473.60 49.10 55340.82 88888.00 2007-07-23 17:43:27.125 204 12473.60 49.10 55340.82 88888.00 2007-07-23 17:43:27.250 204 12473.62 49.12 55340.82 88888.00 2007-07-23 17:43:27.375 204 12473.65 49.12 55340.82 88888.00 2007-07-23 17:43:27.500 204 12473.58 49.12 55340.82 88888.00 2007-07-23 17:43:27.625 204 12473.52 49.20 55340.85 88888.00 2007-07-23 17:43:27.750 204 12473.50 49.17 55340.85 88888.00 2007-07-23 17:43:27.875 204 12473.55 49.12 55340.85 88888.00 2007-07-23 17:43:28.000 204 12473.60 49.10 55340.82 88888.00 2007-07-23 17:43:28.125 204 12473.60 49.12 55340.82 88888.00 2007-07-23 17:43:28.250 204 12473.58 49.12 55340.88 88888.00 2007-07-23 17:43:28.375 204 12473.67 49.17 55340.88 88888.00 2007-07-23 17:43:28.500 204 12473.65 49.17 55340.88 88888.00 2007-07-23 17:43:28.625 204 12473.60 49.12 55340.82 88888.00 2007-07-23 17:43:28.750 204 12473.60 49.10 55340.85 88888.00 2007-07-23 17:43:28.875 204 12473.58 49.15 55340.88 88888.00 2007-07-23 17:43:29.000 204 12473.62 49.17 55340.88 88888.00 2007-07-23 17:43:29.125 204 12473.62 49.17 55340.85 88888.00 2007-07-23 17:43:29.250 204 12473.65 49.17 55340.88 88888.00 2007-07-23 17:43:29.375 204 12473.60 49.15 55340.85 88888.00 2007-07-23 17:43:29.500 204 12473.62 49.15 55340.85 88888.00 2007-07-23 17:43:29.625 204 12473.67 49.12 55340.85 88888.00 2007-07-23 17:43:29.750 204 12473.70 49.12 55340.85 88888.00 2007-07-23 17:43:29.875 204 12473.70 49.17 55340.85 88888.00 2007-07-23 17:43:30.000 204 12473.67 49.15 55340.82 88888.00 2007-07-23 17:43:30.125 204 12473.62 49.10 55340.82 88888.00 2007-07-23 17:43:30.250 204 12473.52 49.10 55340.82 88888.00 2007-07-23 17:43:30.375 204 12473.60 49.15 55340.82 88888.00 2007-07-23 17:43:30.500 204 12473.62 49.17 55340.80 88888.00 2007-07-23 17:43:30.625 204 12473.58 49.10 55340.80 88888.00 2007-07-23 17:43:30.750 204 12473.52 49.08 55340.78 88888.00 2007-07-23 17:43:30.875 204 12473.62 49.15 55340.80 88888.00 2007-07-23 17:43:30.000 204 12473.67 49.17 55340.80 88888.00 2007-07-23 17:43:30.125 204 12473.65 49.15 55340.85 88888.00 2007-07-23 17:43:30.250 204 12473.60 49.12 55340.90 88888.00 2007-07-23 17:43:30.375 204 12473.65 49.12 55340.85 88888.00 2007-07-23 17:43:30.500 204 12473.62 49.10 55340.85 88888.00 2007-07-23 17:43:30.625 204 12473.67 49.15 55340.85 88888.00 2007-07-23 17:43:30.750 204 12473.67 49.20 55340.82 88888.00 2007-07-23 17:43:30.875 204 12473.70 49.20 55340.82 88888.00 2007-07-23 17:43:31.000 204 12473.67 49.20 55340.80 88888.00 2007-07-23 17:43:31.125 204 12473.70 49.15 55340.82 88888.00 2007-07-23 17:43:31.250 204 12473.77 49.20 55340.85 88888.00 2007-07-23 17:43:31.375 204 12473.77 49.15 55340.85 88888.00 2007-07-23 17:43:31.500 204 12473.67 49.12 55340.82 88888.00 2007-07-23 17:43:31.625 204 12473.62 49.10 55340.80 88888.00 2007-07-23 17:43:31.750 204 12473.60 49.08 55340.80 88888.00 2007-07-23 17:43:31.875 204 12473.65 49.12 55340.82 88888.00 2007-07-23 17:43:32.000 204 12473.70 49.15 55340.82 88888.00 2007-07-23 17:43:32.125 204 12473.67 49.17 55340.85 88888.00 2007-07-23 17:43:32.250 204 12473.65 49.20 55340.82 88888.00 2007-07-23 17:43:32.375 204 12473.65 49.17 55340.85 88888.00 2007-07-23 17:43:32.500 204 12473.67 49.20 55340.88 88888.00 2007-07-23 17:43:32.625 204 12473.67 49.17 55340.85 88888.00 2007-07-23 17:43:32.750 204 12473.67 49.12 55340.85 88888.00 2007-07-23 17:43:32.875 204 12473.65 49.12 55340.85 88888.00 2007-07-23 17:43:33.000 204 12473.60 49.20 55340.85 88888.00 2007-07-23 17:43:33.125 204 12473.65 49.23 55340.88 88888.00 2007-07-23 17:43:33.250 204 12473.62 49.15 55340.88 88888.00 2007-07-23 17:43:33.375 204 12473.65 49.15 55340.88 88888.00 2007-07-23 17:43:33.500 204 12473.67 49.20 55340.88 88888.00 2007-07-23 17:43:33.625 204 12473.62 49.17 55340.85 88888.00 2007-07-23 17:43:33.750 204 12473.67 49.20 55340.88 88888.00 2007-07-23 17:43:33.875 204 12473.70 49.25 55340.90 88888.00 2007-07-23 17:43:34.000 204 12473.70 49.25 55340.85 88888.00 2007-07-23 17:43:34.125 204 12473.62 49.17 55340.85 88888.00 2007-07-23 17:43:34.250 204 12473.60 49.15 55340.88 88888.00 2007-07-23 17:43:34.375 204 12473.62 49.17 55340.88 88888.00 2007-07-23 17:43:34.500 204 12473.67 49.20 55340.88 88888.00 2007-07-23 17:43:34.625 204 12473.65 49.20 55340.90 88888.00 2007-07-23 17:43:34.750 204 12473.67 49.23 55340.88 88888.00 2007-07-23 17:43:34.875 204 12473.65 49.23 55340.90 88888.00 2007-07-23 17:43:35.000 204 12473.65 49.20 55340.90 88888.00 2007-07-23 17:43:35.125 204 12473.70 49.23 55340.90 88888.00 2007-07-23 17:43:35.250 204 12473.67 49.17 55340.88 88888.00 2007-07-23 17:43:35.375 204 12473.67 49.15 55340.85 88888.00 2007-07-23 17:43:35.500 204 12473.70 49.15 55340.88 88888.00 2007-07-23 17:43:35.625 204 12473.73 49.23 55340.90 88888.00 2007-07-23 17:43:35.750 204 12473.75 49.25 55340.90 88888.00 2007-07-23 17:43:35.875 204 12473.75 49.20 55340.90 88888.00 2007-07-23 17:43:36.000 204 12473.62 49.17 55340.88 88888.00 2007-07-23 17:43:36.125 204 12473.58 49.23 55340.90 88888.00 2007-07-23 17:43:36.250 204 12473.62 49.25 55340.93 88888.00 2007-07-23 17:43:36.375 204 12473.67 49.25 55340.88 88888.00 2007-07-23 17:43:36.500 204 12473.60 49.23 55340.88 88888.00 2007-07-23 17:43:36.625 204 12473.58 49.25 55340.88 88888.00 2007-07-23 17:43:36.750 204 12473.62 49.27 55340.85 88888.00 2007-07-23 17:43:36.875 204 12473.70 49.25 55340.85 88888.00 2007-07-23 17:43:37.000 204 12473.73 49.20 55340.90 88888.00 2007-07-23 17:43:37.125 204 12473.73 49.23 55340.93 88888.00 2007-07-23 17:43:37.250 204 12473.70 49.25 55340.90 88888.00 2007-07-23 17:43:37.375 204 12473.70 49.25 55340.85 88888.00 2007-07-23 17:43:37.500 204 12473.70 49.20 55340.88 88888.00 2007-07-23 17:43:37.625 204 12473.70 49.15 55340.88 88888.00 2007-07-23 17:43:37.750 204 12473.67 49.20 55340.88 88888.00 2007-07-23 17:43:37.875 204 12473.67 49.25 55340.85 88888.00 2007-07-23 17:43:38.000 204 12473.67 49.25 55340.88 88888.00 2007-07-23 17:43:38.125 204 12473.67 49.23 55340.88 88888.00 2007-07-23 17:43:38.250 204 12473.67 49.23 55340.88 88888.00 2007-07-23 17:43:38.375 204 12473.70 49.23 55340.88 88888.00 2007-07-23 17:43:38.500 204 12473.65 49.20 55340.88 88888.00 2007-07-23 17:43:38.625 204 12473.62 49.20 55340.90 88888.00 2007-07-23 17:43:38.750 204 12473.70 49.20 55340.93 88888.00 2007-07-23 17:43:38.875 204 12473.67 49.12 55340.88 88888.00 2007-07-23 17:43:39.000 204 12473.67 49.10 55340.85 88888.00 2007-07-23 17:43:39.125 204 12473.73 49.20 55340.90 88888.00 2007-07-23 17:43:39.250 204 12473.75 49.17 55340.88 88888.00 2007-07-23 17:43:39.375 204 12473.67 49.12 55340.85 88888.00 2007-07-23 17:43:39.500 204 12473.70 49.23 55340.90 88888.00 2007-07-23 17:43:39.625 204 12473.75 49.23 55340.90 88888.00 2007-07-23 17:43:39.750 204 12473.75 49.20 55340.90 88888.00 2007-07-23 17:43:39.875 204 12473.70 49.17 55340.88 88888.00 2007-07-23 17:43:40.000 204 12473.65 49.15 55340.88 88888.00 2007-07-23 17:43:40.125 204 12473.67 49.25 55340.88 88888.00 2007-07-23 17:43:40.250 204 12473.65 49.30 55340.88 88888.00 2007-07-23 17:43:40.375 204 12473.67 49.23 55340.88 88888.00 2007-07-23 17:43:40.500 204 12473.67 49.20 55340.88 88888.00 2007-07-23 17:43:40.625 204 12473.65 49.23 55340.90 88888.00 2007-07-23 17:43:40.750 204 12473.65 49.25 55340.90 88888.00 2007-07-23 17:43:40.875 204 12473.73 49.27 55340.90 88888.00 2007-07-23 17:43:41.000 204 12473.75 49.23 55340.85 88888.00 2007-07-23 17:43:41.125 204 12473.67 49.17 55340.82 88888.00 2007-07-23 17:43:41.250 204 12473.70 49.15 55340.82 88888.00 2007-07-23 17:43:41.375 204 12473.83 49.20 55340.82 88888.00 2007-07-23 17:43:41.500 204 12473.77 49.25 55340.85 88888.00 2007-07-23 17:43:41.625 204 12473.77 49.25 55340.88 88888.00 2007-07-23 17:43:41.750 204 12473.70 49.23 55340.88 88888.00 2007-07-23 17:43:41.875 204 12473.62 49.17 55340.90 88888.00 2007-07-23 17:43:43.000 204 12473.60 49.15 55340.90 88888.00 2007-07-23 17:43:43.125 204 12473.62 49.20 55340.93 88888.00 2007-07-23 17:43:43.250 204 12473.70 49.25 55340.95 88888.00 2007-07-23 17:43:43.375 204 12473.70 49.23 55340.90 88888.00 2007-07-23 17:43:43.500 204 12473.70 49.20 55340.88 88888.00 2007-07-23 17:43:43.625 204 12473.75 49.20 55340.88 88888.00 2007-07-23 17:43:43.750 204 12473.67 49.25 55340.85 88888.00 2007-07-23 17:43:43.875 204 12473.65 49.23 55340.88 88888.00 2007-07-23 17:43:43.000 204 12473.60 49.20 55340.88 88888.00 2007-07-23 17:43:43.125 204 12473.62 49.23 55340.88 88888.00 2007-07-23 17:43:43.250 204 12473.62 49.23 55340.88 88888.00 2007-07-23 17:43:43.375 204 12473.60 49.20 55340.88 88888.00 2007-07-23 17:43:43.500 204 12473.58 49.20 55340.88 88888.00 2007-07-23 17:43:43.625 204 12473.60 49.20 55340.88 88888.00 2007-07-23 17:43:43.750 204 12473.67 49.25 55340.93 88888.00 2007-07-23 17:43:43.875 204 12473.73 49.25 55340.88 88888.00 2007-07-23 17:43:45.000 204 12473.73 49.23 55340.82 88888.00 2007-07-23 17:43:45.125 204 12473.75 49.23 55340.85 88888.00 2007-07-23 17:43:45.250 204 12473.67 49.25 55340.85 88888.00 2007-07-23 17:43:45.375 204 12473.62 49.23 55340.85 88888.00 2007-07-23 17:43:45.500 204 12473.65 49.25 55340.88 88888.00 2007-07-23 17:43:45.625 204 12473.65 49.25 55340.90 88888.00 2007-07-23 17:43:45.750 204 12473.67 49.25 55340.88 88888.00 2007-07-23 17:43:45.875 204 12473.60 49.27 55340.88 88888.00 2007-07-23 17:43:46.000 204 12473.60 49.23 55340.85 88888.00 2007-07-23 17:43:46.125 204 12473.67 49.25 55340.85 88888.00 2007-07-23 17:43:46.250 204 12473.67 49.30 55340.88 88888.00 2007-07-23 17:43:46.375 204 12473.70 49.25 55340.85 88888.00 2007-07-23 17:43:46.500 204 12473.75 49.25 55340.85 88888.00 2007-07-23 17:43:46.625 204 12473.67 49.20 55340.82 88888.00 2007-07-23 17:43:46.750 204 12473.65 49.17 55340.85 88888.00 2007-07-23 17:43:46.875 204 12473.67 49.20 55340.82 88888.00 2007-07-23 17:43:47.000 204 12473.70 49.25 55340.82 88888.00 2007-07-23 17:43:47.125 204 12473.67 49.25 55340.85 88888.00 2007-07-23 17:43:47.250 204 12473.65 49.30 55340.88 88888.00 2007-07-23 17:43:47.375 204 12473.67 49.30 55340.85 88888.00 2007-07-23 17:43:47.500 204 12473.70 49.27 55340.82 88888.00 2007-07-23 17:43:47.625 204 12473.70 49.27 55340.85 88888.00 2007-07-23 17:43:47.750 204 12473.73 49.25 55340.88 88888.00 2007-07-23 17:43:47.875 204 12473.70 49.20 55340.82 88888.00 2007-07-23 17:43:48.000 204 12473.70 49.15 55340.80 88888.00 2007-07-23 17:43:48.125 204 12473.75 49.23 55340.82 88888.00 2007-07-23 17:43:48.250 204 12473.67 49.25 55340.82 88888.00 2007-07-23 17:43:48.375 204 12473.70 49.25 55340.82 88888.00 2007-07-23 17:43:48.500 204 12473.73 49.27 55340.82 88888.00 2007-07-23 17:43:48.625 204 12473.83 49.30 55340.85 88888.00 2007-07-23 17:43:48.750 204 12473.83 49.27 55340.82 88888.00 2007-07-23 17:43:48.875 204 12473.70 49.23 55340.80 88888.00 2007-07-23 17:43:48.000 204 12473.70 49.23 55340.82 88888.00 2007-07-23 17:43:48.125 204 12473.73 49.23 55340.85 88888.00 2007-07-23 17:43:48.250 204 12473.75 49.23 55340.82 88888.00 2007-07-23 17:43:48.375 204 12473.75 49.25 55340.80 88888.00 2007-07-23 17:43:48.500 204 12473.77 49.30 55340.82 88888.00 2007-07-23 17:43:48.625 204 12473.73 49.23 55340.82 88888.00 2007-07-23 17:43:48.750 204 12473.70 49.17 55340.80 88888.00 2007-07-23 17:43:48.875 204 12473.67 49.15 55340.80 88888.00 2007-07-23 17:43:49.000 204 12473.70 49.17 55340.80 88888.00 2007-07-23 17:43:49.125 204 12473.70 49.27 55340.82 88888.00 2007-07-23 17:43:49.250 204 12473.73 49.35 55340.85 88888.00 2007-07-23 17:43:49.375 204 12473.70 49.33 55340.82 88888.00 2007-07-23 17:43:49.500 204 12473.67 49.33 55340.82 88888.00 2007-07-23 17:43:49.625 204 12473.73 49.27 55340.85 88888.00 2007-07-23 17:43:49.750 204 12473.77 49.23 55340.82 88888.00 2007-07-23 17:43:49.875 204 12473.80 49.25 55340.82 88888.00 2007-07-23 17:43:50.000 204 12473.75 49.25 55340.82 88888.00 2007-07-23 17:43:50.125 204 12473.77 49.25 55340.82 88888.00 2007-07-23 17:43:50.250 204 12473.77 49.27 55340.82 88888.00 2007-07-23 17:43:50.375 204 12473.83 49.27 55340.82 88888.00 2007-07-23 17:43:50.500 204 12473.70 49.23 55340.82 88888.00 2007-07-23 17:43:50.625 204 12473.67 49.23 55340.82 88888.00 2007-07-23 17:43:50.750 204 12473.75 49.23 55340.85 88888.00 2007-07-23 17:43:50.875 204 12473.77 49.25 55340.85 88888.00 2007-07-23 17:43:51.000 204 12473.73 49.23 55340.82 88888.00 2007-07-23 17:43:51.125 204 12473.67 49.20 55340.82 88888.00 2007-07-23 17:43:51.250 204 12473.62 49.23 55340.82 88888.00 2007-07-23 17:43:51.375 204 12473.62 49.25 55340.82 88888.00 2007-07-23 17:43:51.500 204 12473.70 49.25 55340.85 88888.00 2007-07-23 17:43:51.625 204 12473.70 49.25 55340.88 88888.00 2007-07-23 17:43:51.750 204 12473.77 49.30 55340.88 88888.00 2007-07-23 17:43:51.875 204 12473.73 49.23 55340.88 88888.00 2007-07-23 17:43:52.000 204 12473.65 49.20 55340.82 88888.00 2007-07-23 17:43:52.125 204 12473.62 49.23 55340.85 88888.00 2007-07-23 17:43:52.250 204 12473.70 49.27 55340.85 88888.00 2007-07-23 17:43:52.375 204 12473.70 49.25 55340.82 88888.00 2007-07-23 17:43:52.500 204 12473.67 49.25 55340.85 88888.00 2007-07-23 17:43:52.625 204 12473.67 49.23 55340.88 88888.00 2007-07-23 17:43:52.750 204 12473.73 49.23 55340.85 88888.00 2007-07-23 17:43:52.875 204 12473.70 49.23 55340.85 88888.00 2007-07-23 17:43:54.000 204 12473.62 49.23 55340.82 88888.00 2007-07-23 17:43:54.125 204 12473.62 49.27 55340.82 88888.00 2007-07-23 17:43:54.250 204 12473.67 49.27 55340.85 88888.00 2007-07-23 17:43:54.375 204 12473.80 49.25 55340.82 88888.00 2007-07-23 17:43:54.500 204 12473.75 49.15 55340.82 88888.00 2007-07-23 17:43:54.625 204 12473.67 49.17 55340.82 88888.00 2007-07-23 17:43:54.750 204 12473.73 49.20 55340.82 88888.00 2007-07-23 17:43:54.875 204 12473.75 49.23 55340.82 88888.00 2007-07-23 17:43:54.000 204 12473.70 49.17 55340.82 88888.00 2007-07-23 17:43:54.125 204 12473.60 49.17 55340.85 88888.00 2007-07-23 17:43:54.250 204 12473.60 49.17 55340.82 88888.00 2007-07-23 17:43:54.375 204 12473.73 49.20 55340.80 88888.00 2007-07-23 17:43:54.500 204 12473.73 49.20 55340.80 88888.00 2007-07-23 17:43:54.625 204 12473.75 49.23 55340.80 88888.00 2007-07-23 17:43:54.750 204 12473.80 49.17 55340.82 88888.00 2007-07-23 17:43:54.875 204 12473.70 49.12 55340.85 88888.00 2007-07-23 17:43:56.000 204 12473.65 49.08 55340.80 88888.00 2007-07-23 17:43:56.125 204 12473.67 49.12 55340.82 88888.00 2007-07-23 17:43:56.250 204 12473.67 49.15 55340.80 88888.00 2007-07-23 17:43:56.375 204 12473.65 49.17 55340.80 88888.00 2007-07-23 17:43:56.500 204 12473.65 49.25 55340.82 88888.00 2007-07-23 17:43:56.625 204 12473.70 49.25 55340.82 88888.00 2007-07-23 17:43:56.750 204 12473.62 49.23 55340.82 88888.00 2007-07-23 17:43:56.875 204 12473.67 49.23 55340.82 88888.00 2007-07-23 17:43:57.000 204 12473.77 49.27 55340.85 88888.00 2007-07-23 17:43:57.125 204 12473.85 49.23 55340.85 88888.00 2007-07-23 17:43:57.250 204 12473.83 49.25 55340.80 88888.00 2007-07-23 17:43:57.375 204 12473.77 49.15 55340.82 88888.00 2007-07-23 17:43:57.500 204 12473.73 49.12 55340.82 88888.00 2007-07-23 17:43:57.625 204 12473.75 49.10 55340.80 88888.00 2007-07-23 17:43:57.750 204 12473.73 49.12 55340.82 88888.00 2007-07-23 17:43:57.875 204 12473.73 49.10 55340.80 88888.00 2007-07-23 17:43:58.000 204 12473.73 49.10 55340.80 88888.00 2007-07-23 17:43:58.125 204 12473.73 49.10 55340.80 88888.00 2007-07-23 17:43:58.250 204 12473.73 49.10 55340.82 88888.00 2007-07-23 17:43:58.375 204 12473.73 49.12 55340.80 88888.00 2007-07-23 17:43:58.500 204 12473.67 49.15 55340.82 88888.00 2007-07-23 17:43:58.625 204 12473.65 49.17 55340.82 88888.00 2007-07-23 17:43:58.750 204 12473.70 49.17 55340.82 88888.00 2007-07-23 17:43:58.875 204 12473.77 49.20 55340.82 88888.00 2007-07-23 17:43:59.000 204 12473.85 49.20 55340.80 88888.00 2007-07-23 17:43:59.125 204 12473.75 49.15 55340.78 88888.00 2007-07-23 17:43:59.250 204 12473.62 49.08 55340.75 88888.00 2007-07-23 17:43:59.375 204 12473.73 49.12 55340.78 88888.00 2007-07-23 17:43:59.500 204 12473.77 49.15 55340.78 88888.00 2007-07-23 17:43:59.625 204 12473.83 49.15 55340.80 88888.00 2007-07-23 17:43:59.750 204 12473.85 49.12 55340.78 88888.00 2007-07-23 17:43:59.875 204 12473.85 49.15 55340.75 88888.00 2007-07-23 17:44:00.000 204 12473.80 49.10 55340.75 88888.00 2007-07-23 17:44:00.125 204 12473.80 49.12 55340.78 88888.00 2007-07-23 17:44:00.250 204 12473.80 49.10 55340.80 88888.00 2007-07-23 17:44:00.375 204 12473.80 49.08 55340.80 88888.00 2007-07-23 17:44:00.500 204 12473.83 49.15 55340.82 88888.00 2007-07-23 17:44:00.625 204 12473.77 49.15 55340.82 88888.00 2007-07-23 17:44:00.750 204 12473.83 49.12 55340.80 88888.00 2007-07-23 17:44:00.875 204 12473.85 49.08 55340.78 88888.00 2007-07-23 17:44:01.000 204 12473.90 49.10 55340.78 88888.00 2007-07-23 17:44:01.125 204 12473.83 49.10 55340.80 88888.00 2007-07-23 17:44:01.250 204 12473.77 49.10 55340.80 88888.00 2007-07-23 17:44:01.375 204 12473.83 49.10 55340.80 88888.00 2007-07-23 17:44:01.500 204 12473.88 49.10 55340.78 88888.00 2007-07-23 17:44:01.625 204 12473.77 49.02 55340.78 88888.00 2007-07-23 17:44:01.750 204 12473.73 49.02 55340.78 88888.00 2007-07-23 17:44:01.875 204 12473.75 49.08 55340.80 88888.00 2007-07-23 17:44:02.000 204 12473.83 49.12 55340.82 88888.00 2007-07-23 17:44:02.125 204 12473.80 49.00 55340.80 88888.00 2007-07-23 17:44:02.250 204 12473.77 49.00 55340.78 88888.00 2007-07-23 17:44:02.375 204 12473.85 49.02 55340.80 88888.00 2007-07-23 17:44:02.500 204 12473.95 49.10 55340.78 88888.00 2007-07-23 17:44:02.625 204 12473.92 49.08 55340.80 88888.00 2007-07-23 17:44:02.750 204 12473.90 49.08 55340.82 88888.00 2007-07-23 17:44:02.875 204 12473.85 49.02 55340.78 88888.00 2007-07-23 17:44:03.000 204 12473.88 49.05 55340.80 88888.00 2007-07-23 17:44:03.125 204 12473.85 49.02 55340.80 88888.00 2007-07-23 17:44:03.250 204 12473.88 49.02 55340.80 88888.00 2007-07-23 17:44:03.375 204 12473.90 49.10 55340.82 88888.00 2007-07-23 17:44:03.500 204 12473.92 49.10 55340.85 88888.00 2007-07-23 17:44:03.625 204 12473.85 49.02 55340.80 88888.00 2007-07-23 17:44:03.750 204 12473.83 48.98 55340.78 88888.00 2007-07-23 17:44:03.875 204 12473.83 49.02 55340.78 88888.00 2007-07-23 17:44:04.000 204 12473.88 49.08 55340.78 88888.00 2007-07-23 17:44:04.125 204 12473.88 49.00 55340.78 88888.00 2007-07-23 17:44:04.250 204 12473.75 48.92 55340.72 88888.00 2007-07-23 17:44:04.375 204 12473.73 48.92 55340.78 88888.00 2007-07-23 17:44:04.500 204 12473.77 48.98 55340.78 88888.00 2007-07-23 17:44:04.625 204 12473.83 48.95 55340.78 88888.00 2007-07-23 17:44:04.750 204 12473.77 48.95 55340.75 88888.00 2007-07-23 17:44:04.875 204 12473.80 49.00 55340.78 88888.00 2007-07-23 17:44:05.000 204 12473.88 49.05 55340.78 88888.00 2007-07-23 17:44:05.125 204 12473.88 49.00 55340.80 88888.00 2007-07-23 17:44:05.250 204 12473.88 48.98 55340.78 88888.00 2007-07-23 17:44:05.375 204 12473.85 48.95 55340.78 88888.00 2007-07-23 17:44:05.500 204 12473.85 48.95 55340.78 88888.00 2007-07-23 17:44:05.625 204 12473.85 49.00 55340.78 88888.00 2007-07-23 17:44:05.750 204 12473.83 48.98 55340.78 88888.00 2007-07-23 17:44:05.875 204 12473.73 48.95 55340.75 88888.00 2007-07-23 17:44:06.000 204 12473.70 48.90 55340.75 88888.00 2007-07-23 17:44:06.125 204 12473.75 48.92 55340.78 88888.00 2007-07-23 17:44:06.250 204 12473.80 48.92 55340.78 88888.00 2007-07-23 17:44:06.375 204 12473.80 48.90 55340.78 88888.00 2007-07-23 17:44:06.500 204 12473.88 48.92 55340.78 88888.00 2007-07-23 17:44:06.625 204 12473.98 48.98 55340.78 88888.00 2007-07-23 17:44:06.750 204 12473.98 48.98 55340.78 88888.00 2007-07-23 17:44:06.875 204 12473.90 48.95 55340.75 88888.00 2007-07-23 17:44:07.000 204 12473.92 48.95 55340.75 88888.00 2007-07-23 17:44:07.125 204 12473.90 48.98 55340.75 88888.00 2007-07-23 17:44:07.250 204 12473.90 48.90 55340.75 88888.00 2007-07-23 17:44:07.375 204 12473.88 48.92 55340.78 88888.00 2007-07-23 17:44:07.500 204 12473.80 48.90 55340.78 88888.00 2007-07-23 17:44:07.625 204 12473.73 48.92 55340.78 88888.00 2007-07-23 17:44:07.750 204 12473.75 48.92 55340.75 88888.00 2007-07-23 17:44:07.875 204 12473.77 48.95 55340.78 88888.00 2007-07-23 17:44:07.000 204 12473.83 49.00 55340.80 88888.00 2007-07-23 17:44:07.125 204 12473.80 48.92 55340.78 88888.00 2007-07-23 17:44:07.250 204 12473.80 48.88 55340.78 88888.00 2007-07-23 17:44:07.375 204 12473.85 48.88 55340.78 88888.00 2007-07-23 17:44:07.500 204 12473.80 48.88 55340.78 88888.00 2007-07-23 17:44:07.625 204 12473.88 48.90 55340.80 88888.00 2007-07-23 17:44:07.750 204 12473.88 48.90 55340.75 88888.00 2007-07-23 17:44:07.875 204 12473.75 48.88 55340.75 88888.00 2007-07-23 17:44:09.000 204 12473.73 48.90 55340.78 88888.00 2007-07-23 17:44:09.125 204 12473.77 48.90 55340.78 88888.00 2007-07-23 17:44:09.250 204 12473.80 48.83 55340.78 88888.00 2007-07-23 17:44:09.375 204 12473.85 48.85 55340.78 88888.00 2007-07-23 17:44:09.500 204 12473.88 48.88 55340.78 88888.00 2007-07-23 17:44:09.625 204 12473.88 48.90 55340.80 88888.00 2007-07-23 17:44:09.750 204 12473.88 48.90 55340.80 88888.00 2007-07-23 17:44:09.875 204 12473.83 48.92 55340.80 88888.00 2007-07-23 17:44:10.000 204 12473.83 48.83 55340.78 88888.00 2007-07-23 17:44:10.125 204 12473.83 48.85 55340.78 88888.00 2007-07-23 17:44:10.250 204 12473.77 48.85 55340.80 88888.00 2007-07-23 17:44:10.375 204 12473.80 48.85 55340.80 88888.00 2007-07-23 17:44:10.500 204 12473.83 48.85 55340.78 88888.00 2007-07-23 17:44:10.625 204 12473.83 48.85 55340.78 88888.00 2007-07-23 17:44:10.750 204 12473.83 48.88 55340.82 88888.00 2007-07-23 17:44:10.875 204 12473.90 48.85 55340.78 88888.00 2007-07-23 17:44:11.000 204 12473.88 48.83 55340.75 88888.00 2007-07-23 17:44:11.125 204 12473.92 48.83 55340.78 88888.00 2007-07-23 17:44:11.250 204 12473.92 48.88 55340.78 88888.00 2007-07-23 17:44:11.375 204 12473.90 48.90 55340.78 88888.00 2007-07-23 17:44:11.500 204 12473.92 48.88 55340.72 88888.00 2007-07-23 17:44:11.625 204 12473.92 48.83 55340.78 88888.00 2007-07-23 17:44:11.750 204 12473.95 48.85 55340.78 88888.00 2007-07-23 17:44:11.875 204 12473.90 48.85 55340.72 88888.00 2007-07-23 17:44:12.000 204 12473.80 48.83 55340.72 88888.00 2007-07-23 17:44:12.125 204 12473.83 48.83 55340.75 88888.00 2007-07-23 17:44:12.250 204 12473.88 48.83 55340.78 88888.00 2007-07-23 17:44:12.375 204 12473.83 48.83 55340.78 88888.00 2007-07-23 17:44:12.500 204 12473.77 48.83 55340.75 88888.00 2007-07-23 17:44:12.625 204 12473.77 48.80 55340.72 88888.00 2007-07-23 17:44:12.750 204 12473.83 48.83 55340.72 88888.00 2007-07-23 17:44:12.875 204 12473.92 48.85 55340.75 88888.00 2007-07-23 17:44:13.000 204 12473.90 48.85 55340.75 88888.00 2007-07-23 17:44:13.125 204 12473.85 48.85 55340.78 88888.00 2007-07-23 17:44:13.250 204 12473.92 48.83 55340.78 88888.00 2007-07-23 17:44:13.375 204 12474.02 48.85 55340.75 88888.00 2007-07-23 17:44:13.500 204 12474.02 48.83 55340.75 88888.00 2007-07-23 17:44:13.625 204 12473.95 48.83 55340.75 88888.00 2007-07-23 17:44:13.750 204 12474.00 48.85 55340.78 88888.00 2007-07-23 17:44:13.875 204 12474.00 48.80 55340.75 88888.00 2007-07-23 17:44:14.000 204 12473.98 48.80 55340.75 88888.00 2007-07-23 17:44:14.125 204 12474.02 48.80 55340.78 88888.00 2007-07-23 17:44:14.250 204 12474.05 48.83 55340.80 88888.00 2007-07-23 17:44:14.375 204 12474.05 48.83 55340.78 88888.00 2007-07-23 17:44:14.500 204 12473.98 48.83 55340.75 88888.00 2007-07-23 17:44:14.625 204 12473.92 48.80 55340.72 88888.00 2007-07-23 17:44:14.750 204 12473.98 48.80 55340.70 88888.00 2007-07-23 17:44:14.875 204 12473.92 48.73 55340.70 88888.00 2007-07-23 17:44:15.000 204 12474.00 48.75 55340.70 88888.00 2007-07-23 17:44:15.125 204 12474.08 48.77 55340.72 88888.00 2007-07-23 17:44:15.250 204 12474.08 48.73 55340.70 88888.00 2007-07-23 17:44:15.375 204 12474.05 48.77 55340.72 88888.00 2007-07-23 17:44:15.500 204 12474.00 48.80 55340.78 88888.00 2007-07-23 17:44:15.625 204 12474.10 48.83 55340.80 88888.00 2007-07-23 17:44:15.750 204 12474.20 48.80 55340.75 88888.00 2007-07-23 17:44:15.875 204 12474.17 48.77 55340.70 88888.00 2007-07-23 17:44:16.000 204 12474.10 48.73 55340.70 88888.00 2007-07-23 17:44:16.125 204 12474.15 48.75 55340.72 88888.00 2007-07-23 17:44:16.250 204 12474.12 48.75 55340.75 88888.00 2007-07-23 17:44:16.375 204 12474.15 48.77 55340.75 88888.00 2007-07-23 17:44:16.500 204 12474.10 48.75 55340.72 88888.00 2007-07-23 17:44:16.625 204 12474.05 48.73 55340.72 88888.00 2007-07-23 17:44:16.750 204 12474.10 48.77 55340.72 88888.00 2007-07-23 17:44:16.875 204 12474.17 48.80 55340.75 88888.00 2007-07-23 17:44:17.000 204 12474.17 48.75 55340.72 88888.00 2007-07-23 17:44:17.125 204 12474.17 48.70 55340.75 88888.00 2007-07-23 17:44:17.250 204 12474.08 48.70 55340.72 88888.00 2007-07-23 17:44:17.375 204 12474.15 48.77 55340.75 88888.00 2007-07-23 17:44:17.500 204 12474.23 48.75 55340.75 88888.00 2007-07-23 17:44:17.625 204 12474.20 48.70 55340.78 88888.00 2007-07-23 17:44:17.750 204 12474.15 48.73 55340.72 88888.00 2007-07-23 17:44:17.875 204 12474.12 48.73 55340.72 88888.00 2007-07-23 17:44:17.000 204 12474.10 48.67 55340.72 88888.00 2007-07-23 17:44:17.125 204 12474.17 48.75 55340.75 88888.00 2007-07-23 17:44:17.250 204 12474.17 48.70 55340.72 88888.00 2007-07-23 17:44:17.375 204 12474.20 48.70 55340.72 88888.00 2007-07-23 17:44:17.500 204 12474.20 48.70 55340.72 88888.00 2007-07-23 17:44:17.625 204 12474.23 48.70 55340.72 88888.00 2007-07-23 17:44:17.750 204 12474.23 48.75 55340.78 88888.00 2007-07-23 17:44:17.875 204 12474.20 48.77 55340.75 88888.00 2007-07-23 17:44:19.000 204 12474.30 48.67 55340.72 88888.00 2007-07-23 17:44:19.125 204 12474.33 48.73 55340.78 88888.00 2007-07-23 17:44:19.250 204 12474.23 48.73 55340.78 88888.00 2007-07-23 17:44:19.375 204 12474.23 48.73 55340.75 88888.00 2007-07-23 17:44:19.500 204 12474.20 48.67 55340.68 88888.00 2007-07-23 17:44:19.625 204 12474.20 48.73 55340.70 88888.00 2007-07-23 17:44:19.750 204 12474.25 48.73 55340.75 88888.00 2007-07-23 17:44:19.875 204 12474.25 48.73 55340.78 88888.00 2007-07-23 17:44:20.000 204 12474.27 48.70 55340.72 88888.00 2007-07-23 17:44:20.125 204 12474.27 48.73 55340.75 88888.00 2007-07-23 17:44:20.250 204 12474.25 48.73 55340.75 88888.00 2007-07-23 17:44:20.375 204 12474.30 48.70 55340.75 88888.00 2007-07-23 17:44:20.500 204 12474.30 48.67 55340.72 88888.00 2007-07-23 17:44:20.625 204 12474.30 48.65 55340.72 88888.00 2007-07-23 17:44:20.750 204 12474.27 48.67 55340.72 88888.00 2007-07-23 17:44:20.875 204 12474.27 48.75 55340.72 88888.00 2007-07-23 17:44:21.000 204 12474.25 48.75 55340.72 88888.00 2007-07-23 17:44:21.125 204 12474.20 48.70 55340.75 88888.00 2007-07-23 17:44:21.250 204 12474.20 48.70 55340.78 88888.00 2007-07-23 17:44:21.375 204 12474.23 48.73 55340.75 88888.00 2007-07-23 17:44:21.500 204 12474.20 48.73 55340.75 88888.00 2007-07-23 17:44:21.625 204 12474.25 48.73 55340.75 88888.00 2007-07-23 17:44:21.750 204 12474.27 48.65 55340.75 88888.00 2007-07-23 17:44:21.875 204 12474.33 48.67 55340.75 88888.00 2007-07-23 17:44:22.000 204 12474.35 48.67 55340.75 88888.00 2007-07-23 17:44:22.125 204 12474.40 48.70 55340.75 88888.00 2007-07-23 17:44:22.250 204 12474.40 48.75 55340.75 88888.00 2007-07-23 17:44:22.375 204 12474.35 48.67 55340.72 88888.00 2007-07-23 17:44:22.500 204 12474.30 48.65 55340.72 88888.00 2007-07-23 17:44:22.625 204 12474.27 48.65 55340.72 88888.00 2007-07-23 17:44:22.750 204 12474.27 48.65 55340.75 88888.00 2007-07-23 17:44:22.875 204 12474.27 48.67 55340.78 88888.00 2007-07-23 17:44:23.000 204 12474.30 48.70 55340.75 88888.00 2007-07-23 17:44:23.125 204 12474.30 48.73 55340.75 88888.00 2007-07-23 17:44:23.250 204 12474.33 48.75 55340.75 88888.00 2007-07-23 17:44:23.375 204 12474.27 48.75 55340.75 88888.00 2007-07-23 17:44:23.500 204 12474.27 48.73 55340.78 88888.00 2007-07-23 17:44:23.625 204 12474.25 48.65 55340.72 88888.00 2007-07-23 17:44:23.750 204 12474.33 48.73 55340.72 88888.00 2007-07-23 17:44:23.875 204 12474.35 48.73 55340.72 88888.00 2007-07-23 17:44:24.000 204 12474.35 48.70 55340.72 88888.00 2007-07-23 17:44:24.125 204 12474.33 48.73 55340.75 88888.00 2007-07-23 17:44:24.250 204 12474.27 48.73 55340.75 88888.00 2007-07-23 17:44:24.375 204 12474.27 48.75 55340.75 88888.00 2007-07-23 17:44:24.500 204 12474.25 48.75 55340.75 88888.00 2007-07-23 17:44:24.625 204 12474.25 48.67 55340.72 88888.00 2007-07-23 17:44:24.750 204 12474.27 48.67 55340.78 88888.00 2007-07-23 17:44:24.875 204 12474.30 48.75 55340.78 88888.00 2007-07-23 17:44:25.000 204 12474.30 48.75 55340.72 88888.00 2007-07-23 17:44:25.125 204 12474.27 48.73 55340.70 88888.00 2007-07-23 17:44:25.250 204 12474.25 48.67 55340.70 88888.00 2007-07-23 17:44:25.375 204 12474.30 48.70 55340.72 88888.00 2007-07-23 17:44:25.500 204 12474.30 48.67 55340.72 88888.00 2007-07-23 17:44:25.625 204 12474.27 48.67 55340.75 88888.00 2007-07-23 17:44:25.750 204 12474.23 48.73 55340.75 88888.00 2007-07-23 17:44:25.875 204 12474.20 48.67 55340.72 88888.00 2007-07-23 17:44:26.000 204 12474.33 48.67 55340.75 88888.00 2007-07-23 17:44:26.125 204 12474.45 48.67 55340.78 88888.00 2007-07-23 17:44:26.250 204 12474.40 48.70 55340.75 88888.00 2007-07-23 17:44:26.375 204 12474.40 48.70 55340.72 88888.00 2007-07-23 17:44:26.500 204 12474.35 48.67 55340.72 88888.00 2007-07-23 17:44:26.625 204 12474.38 48.73 55340.72 88888.00 2007-07-23 17:44:26.750 204 12474.38 48.73 55340.72 88888.00 2007-07-23 17:44:26.875 204 12474.35 48.67 55340.70 88888.00 2007-07-23 17:44:27.000 204 12474.40 48.67 55340.72 88888.00 2007-07-23 17:44:27.125 204 12474.42 48.67 55340.75 88888.00 2007-07-23 17:44:27.250 204 12474.33 48.62 55340.72 88888.00 2007-07-23 17:44:27.375 204 12474.35 48.70 55340.72 88888.00 2007-07-23 17:44:27.500 204 12474.38 48.67 55340.72 88888.00 2007-07-23 17:44:27.625 204 12474.38 48.65 55340.68 88888.00 2007-07-23 17:44:27.750 204 12474.38 48.65 55340.70 88888.00 2007-07-23 17:44:27.875 204 12474.42 48.73 55340.72 88888.00 2007-07-23 17:44:28.000 204 12474.48 48.77 55340.70 88888.00 2007-07-23 17:44:28.125 204 12474.30 48.67 55340.68 88888.00 2007-07-23 17:44:28.250 204 12474.23 48.67 55340.70 88888.00 2007-07-23 17:44:28.375 204 12474.38 48.73 55340.72 88888.00 2007-07-23 17:44:28.500 204 12474.40 48.75 55340.72 88888.00 2007-07-23 17:44:28.625 204 12474.35 48.70 55340.68 88888.00 2007-07-23 17:44:28.750 204 12474.30 48.70 55340.68 88888.00 2007-07-23 17:44:28.875 204 12474.35 48.75 55340.70 88888.00 2007-07-23 17:44:29.000 204 12474.38 48.75 55340.68 88888.00 2007-07-23 17:44:29.125 204 12474.42 48.73 55340.68 88888.00 2007-07-23 17:44:29.250 204 12474.40 48.70 55340.68 88888.00 2007-07-23 17:44:29.375 204 12474.38 48.70 55340.68 88888.00 2007-07-23 17:44:29.500 204 12474.40 48.73 55340.68 88888.00 2007-07-23 17:44:29.625 204 12474.38 48.75 55340.68 88888.00 2007-07-23 17:44:29.750 204 12474.42 48.77 55340.72 88888.00 2007-07-23 17:44:29.875 204 12474.48 48.77 55340.72 88888.00 2007-07-23 17:44:30.000 204 12474.45 48.67 55340.70 88888.00 2007-07-23 17:44:30.125 204 12474.50 48.70 55340.72 88888.00 2007-07-23 17:44:30.250 204 12474.48 48.70 55340.70 88888.00 2007-07-23 17:44:30.375 204 12474.50 48.65 55340.70 88888.00 2007-07-23 17:44:30.500 204 12474.52 48.67 55340.70 88888.00 2007-07-23 17:44:30.625 204 12474.55 48.73 55340.72 88888.00 2007-07-23 17:44:30.750 204 12474.55 48.77 55340.75 88888.00 2007-07-23 17:44:30.875 204 12474.42 48.73 55340.70 88888.00 2007-07-23 17:44:31.000 204 12474.40 48.67 55340.70 88888.00 2007-07-23 17:44:31.125 204 12474.42 48.70 55340.72 88888.00 2007-07-23 17:44:31.250 204 12474.40 48.65 55340.70 88888.00 2007-07-23 17:44:31.375 204 12474.42 48.65 55340.70 88888.00 2007-07-23 17:44:31.500 204 12474.50 48.70 55340.70 88888.00 2007-07-23 17:44:31.625 204 12474.58 48.77 55340.70 88888.00 2007-07-23 17:44:31.750 204 12474.48 48.70 55340.65 88888.00 2007-07-23 17:44:31.875 204 12474.38 48.65 55340.62 88888.00 2007-07-23 17:44:32.000 204 12474.42 48.65 55340.68 88888.00 2007-07-23 17:44:32.125 204 12474.50 48.73 55340.72 88888.00 2007-07-23 17:44:32.250 204 12474.48 48.75 55340.72 88888.00 2007-07-23 17:44:32.375 204 12474.38 48.65 55340.68 88888.00 2007-07-23 17:44:32.500 204 12474.40 48.73 55340.68 88888.00 2007-07-23 17:44:32.625 204 12474.40 48.77 55340.70 88888.00 2007-07-23 17:44:32.750 204 12474.42 48.75 55340.70 88888.00 2007-07-23 17:44:32.875 204 12474.42 48.65 55340.65 88888.00 2007-07-23 17:44:33.000 204 12474.48 48.73 55340.70 88888.00 2007-07-23 17:44:33.125 204 12474.50 48.80 55340.72 88888.00 2007-07-23 17:44:33.250 204 12474.45 48.75 55340.72 88888.00 2007-07-23 17:44:33.375 204 12474.52 48.75 55340.72 88888.00 2007-07-23 17:44:33.500 204 12474.50 48.73 55340.72 88888.00 2007-07-23 17:44:33.625 204 12474.50 48.77 55340.72 88888.00 2007-07-23 17:44:33.750 204 12474.50 48.77 55340.70 88888.00 2007-07-23 17:44:33.875 204 12474.48 48.75 55340.68 88888.00 2007-07-23 17:44:34.000 204 12474.48 48.73 55340.68 88888.00 2007-07-23 17:44:34.125 204 12474.40 48.70 55340.70 88888.00 2007-07-23 17:44:34.250 204 12474.38 48.73 55340.68 88888.00 2007-07-23 17:44:34.375 204 12474.40 48.75 55340.68 88888.00 2007-07-23 17:44:34.500 204 12474.40 48.70 55340.68 88888.00 2007-07-23 17:44:34.625 204 12474.40 48.70 55340.70 88888.00 2007-07-23 17:44:34.750 204 12474.45 48.77 55340.72 88888.00 2007-07-23 17:44:34.875 204 12474.42 48.70 55340.68 88888.00 2007-07-23 17:44:35.000 204 12474.40 48.67 55340.65 88888.00 2007-07-23 17:44:35.125 204 12474.42 48.73 55340.70 88888.00 2007-07-23 17:44:35.250 204 12474.48 48.75 55340.75 88888.00 2007-07-23 17:44:35.375 204 12474.50 48.73 55340.72 88888.00 2007-07-23 17:44:35.500 204 12474.48 48.70 55340.65 88888.00 2007-07-23 17:44:35.625 204 12474.50 48.70 55340.65 88888.00 2007-07-23 17:44:35.750 204 12474.52 48.73 55340.68 88888.00 2007-07-23 17:44:35.875 204 12474.55 48.75 55340.75 88888.00 2007-07-23 17:44:36.000 204 12474.45 48.73 55340.70 88888.00 2007-07-23 17:44:36.125 204 12474.38 48.70 55340.68 88888.00 2007-07-23 17:44:36.250 204 12474.40 48.67 55340.65 88888.00 2007-07-23 17:44:36.375 204 12474.42 48.73 55340.68 88888.00 2007-07-23 17:44:36.500 204 12474.38 48.73 55340.65 88888.00 2007-07-23 17:44:36.625 204 12474.42 48.73 55340.68 88888.00 2007-07-23 17:44:36.750 204 12474.35 48.73 55340.68 88888.00 2007-07-23 17:44:36.875 204 12474.38 48.67 55340.68 88888.00 2007-07-23 17:44:37.000 204 12474.42 48.67 55340.68 88888.00 2007-07-23 17:44:37.125 204 12474.48 48.73 55340.72 88888.00 2007-07-23 17:44:37.250 204 12474.42 48.77 55340.68 88888.00 2007-07-23 17:44:37.375 204 12474.42 48.70 55340.65 88888.00 2007-07-23 17:44:37.500 204 12474.45 48.70 55340.65 88888.00 2007-07-23 17:44:37.625 204 12474.55 48.73 55340.68 88888.00 2007-07-23 17:44:37.750 204 12474.50 48.67 55340.62 88888.00 2007-07-23 17:44:37.875 204 12474.48 48.65 55340.60 88888.00 2007-07-23 17:44:38.000 204 12474.45 48.70 55340.68 88888.00 2007-07-23 17:44:38.125 204 12474.48 48.73 55340.65 88888.00 2007-07-23 17:44:38.250 204 12474.42 48.73 55340.65 88888.00 2007-07-23 17:44:38.375 204 12474.45 48.73 55340.65 88888.00 2007-07-23 17:44:38.500 204 12474.40 48.73 55340.65 88888.00 2007-07-23 17:44:38.625 204 12474.35 48.70 55340.62 88888.00 2007-07-23 17:44:38.750 204 12474.38 48.73 55340.60 88888.00 2007-07-23 17:44:38.875 204 12474.45 48.73 55340.62 88888.00 2007-07-23 17:44:39.000 204 12474.45 48.70 55340.60 88888.00 2007-07-23 17:44:39.125 204 12474.45 48.67 55340.68 88888.00 2007-07-23 17:44:39.250 204 12474.42 48.67 55340.65 88888.00 2007-07-23 17:44:39.375 204 12474.42 48.67 55340.65 88888.00 2007-07-23 17:44:39.500 204 12474.48 48.73 55340.68 88888.00 2007-07-23 17:44:39.625 204 12474.48 48.73 55340.65 88888.00 2007-07-23 17:44:39.750 204 12474.38 48.65 55340.57 88888.00 2007-07-23 17:44:39.875 204 12474.35 48.67 55340.62 88888.00 2007-07-23 17:44:40.000 204 12474.40 48.75 55340.65 88888.00 2007-07-23 17:44:40.125 204 12474.48 48.77 55340.70 88888.00 2007-07-23 17:44:40.250 204 12474.48 48.73 55340.65 88888.00 2007-07-23 17:44:40.375 204 12474.45 48.70 55340.60 88888.00 2007-07-23 17:44:40.500 204 12474.45 48.67 55340.57 88888.00 2007-07-23 17:44:40.625 204 12474.42 48.67 55340.60 88888.00 2007-07-23 17:44:40.750 204 12474.40 48.67 55340.62 88888.00 2007-07-23 17:44:40.875 204 12474.38 48.65 55340.62 88888.00 2007-07-23 17:44:41.000 204 12474.42 48.62 55340.65 88888.00 2007-07-23 17:44:41.125 204 12474.40 48.62 55340.65 88888.00 2007-07-23 17:44:41.250 204 12474.25 48.60 55340.62 88888.00 2007-07-23 17:44:41.375 204 12474.33 48.65 55340.65 88888.00 2007-07-23 17:44:41.500 204 12474.35 48.73 55340.70 88888.00 2007-07-23 17:44:41.625 204 12474.33 48.67 55340.68 88888.00 2007-07-23 17:44:41.750 204 12474.30 48.65 55340.68 88888.00 2007-07-23 17:44:41.875 204 12474.30 48.70 55340.68 88888.00 2007-07-23 17:44:42.000 204 12474.38 48.65 55340.65 88888.00 2007-07-23 17:44:42.125 204 12474.38 48.60 55340.65 88888.00 2007-07-23 17:44:42.250 204 12474.35 48.60 55340.68 88888.00 2007-07-23 17:44:42.375 204 12474.33 48.60 55340.68 88888.00 2007-07-23 17:44:42.500 204 12474.33 48.60 55340.62 88888.00 2007-07-23 17:44:42.625 204 12474.33 48.62 55340.68 88888.00 2007-07-23 17:44:42.750 204 12474.33 48.70 55340.72 88888.00 2007-07-23 17:44:42.875 204 12474.33 48.70 55340.70 88888.00 2007-07-23 17:44:43.000 204 12474.23 48.60 55340.68 88888.00 2007-07-23 17:44:43.125 204 12474.20 48.62 55340.68 88888.00 2007-07-23 17:44:43.250 204 12474.25 48.67 55340.70 88888.00 2007-07-23 17:44:43.375 204 12474.27 48.67 55340.70 88888.00 2007-07-23 17:44:43.500 204 12474.30 48.62 55340.68 88888.00 2007-07-23 17:44:43.625 204 12474.35 48.65 55340.68 88888.00 2007-07-23 17:44:43.750 204 12474.35 48.62 55340.70 88888.00 2007-07-23 17:44:43.875 204 12474.30 48.60 55340.65 88888.00 2007-07-23 17:44:44.000 204 12474.23 48.62 55340.65 88888.00 2007-07-23 17:44:44.125 204 12474.23 48.62 55340.65 88888.00 2007-07-23 17:44:44.250 204 12474.27 48.70 55340.70 88888.00 2007-07-23 17:44:44.375 204 12474.40 48.70 55340.72 88888.00 2007-07-23 17:44:44.500 204 12474.38 48.65 55340.72 88888.00 2007-07-23 17:44:44.625 204 12474.35 48.62 55340.70 88888.00 2007-07-23 17:44:44.750 204 12474.35 48.62 55340.65 88888.00 2007-07-23 17:44:44.875 204 12474.38 48.65 55340.65 88888.00 2007-07-23 17:44:45.000 204 12474.42 48.67 55340.65 88888.00 2007-07-23 17:44:45.125 204 12474.48 48.65 55340.72 88888.00 2007-07-23 17:44:45.250 204 12474.48 48.62 55340.75 88888.00 2007-07-23 17:44:45.375 204 12474.40 48.60 55340.70 88888.00 2007-07-23 17:44:45.500 204 12474.30 48.62 55340.68 88888.00 2007-07-23 17:44:45.625 204 12474.27 48.65 55340.72 88888.00 2007-07-23 17:44:45.750 204 12474.35 48.65 55340.70 88888.00 2007-07-23 17:44:45.875 204 12474.42 48.67 55340.72 88888.00 2007-07-23 17:44:46.000 204 12474.33 48.65 55340.75 88888.00 2007-07-23 17:44:46.125 204 12474.17 48.62 55340.72 88888.00 2007-07-23 17:44:46.250 204 12474.12 48.62 55340.75 88888.00 2007-07-23 17:44:46.375 204 12474.20 48.62 55340.75 88888.00 2007-07-23 17:44:46.500 204 12474.23 48.65 55340.72 88888.00 2007-07-23 17:44:46.625 204 12474.27 48.67 55340.72 88888.00 2007-07-23 17:44:46.750 204 12474.35 48.73 55340.75 88888.00 2007-07-23 17:44:46.875 204 12474.27 48.73 55340.75 88888.00 2007-07-23 17:44:47.000 204 12474.20 48.62 55340.70 88888.00 2007-07-23 17:44:47.125 204 12474.17 48.62 55340.70 88888.00 2007-07-23 17:44:47.250 204 12474.20 48.67 55340.72 88888.00 2007-07-23 17:44:47.375 204 12474.25 48.75 55340.75 88888.00 2007-07-23 17:44:47.500 204 12474.23 48.70 55340.72 88888.00 2007-07-23 17:44:47.625 204 12474.15 48.67 55340.72 88888.00 2007-07-23 17:44:47.750 204 12474.20 48.73 55340.72 88888.00 2007-07-23 17:44:47.875 204 12474.27 48.70 55340.75 88888.00 2007-07-23 17:44:48.000 204 12474.25 48.62 55340.75 88888.00 2007-07-23 17:44:48.125 204 12474.17 48.55 55340.72 88888.00 2007-07-23 17:44:48.250 204 12474.15 48.58 55340.70 88888.00 2007-07-23 17:44:48.375 204 12474.25 48.65 55340.70 88888.00 2007-07-23 17:44:48.500 204 12474.30 48.70 55340.72 88888.00 2007-07-23 17:44:48.625 204 12474.33 48.67 55340.78 88888.00 2007-07-23 17:44:48.750 204 12474.30 48.62 55340.78 88888.00 2007-07-23 17:44:48.875 204 12474.33 48.65 55340.78 88888.00 2007-07-23 17:44:49.000 204 12474.27 48.67 55340.72 88888.00 2007-07-23 17:44:49.125 204 12474.23 48.67 55340.75 88888.00 2007-07-23 17:44:49.250 204 12474.25 48.65 55340.78 88888.00 2007-07-23 17:44:49.375 204 12474.20 48.65 55340.78 88888.00 2007-07-23 17:44:49.500 204 12474.20 48.67 55340.80 88888.00 2007-07-23 17:44:49.625 204 12474.12 48.65 55340.82 88888.00 2007-07-23 17:44:49.750 204 12474.15 48.62 55340.80 88888.00 2007-07-23 17:44:49.875 204 12474.17 48.60 55340.78 88888.00 2007-07-23 17:44:50.000 204 12474.20 48.55 55340.75 88888.00 2007-07-23 17:44:50.125 204 12474.15 48.60 55340.75 88888.00 2007-07-23 17:44:50.250 204 12474.12 48.60 55340.75 88888.00 2007-07-23 17:44:50.375 204 12474.15 48.60 55340.75 88888.00 2007-07-23 17:44:50.500 204 12474.15 48.65 55340.80 88888.00 2007-07-23 17:44:50.625 204 12474.15 48.67 55340.80 88888.00 2007-07-23 17:44:50.750 204 12474.17 48.67 55340.82 88888.00 2007-07-23 17:44:50.875 204 12474.25 48.65 55340.82 88888.00 2007-07-23 17:44:51.000 204 12474.20 48.62 55340.80 88888.00 2007-07-23 17:44:51.125 204 12474.17 48.65 55340.80 88888.00 2007-07-23 17:44:51.250 204 12474.12 48.62 55340.78 88888.00 2007-07-23 17:44:51.375 204 12474.17 48.65 55340.78 88888.00 2007-07-23 17:44:51.500 204 12474.15 48.65 55340.78 88888.00 2007-07-23 17:44:51.625 204 12474.20 48.67 55340.78 88888.00 2007-07-23 17:44:51.750 204 12474.15 48.67 55340.75 88888.00 2007-07-23 17:44:51.875 204 12474.12 48.62 55340.75 88888.00 2007-07-23 17:44:52.000 204 12474.15 48.62 55340.78 88888.00 2007-07-23 17:44:52.125 204 12474.17 48.70 55340.80 88888.00 2007-07-23 17:44:52.250 204 12474.08 48.62 55340.78 88888.00 2007-07-23 17:44:52.375 204 12474.05 48.62 55340.75 88888.00 2007-07-23 17:44:52.500 204 12474.00 48.62 55340.75 88888.00 2007-07-23 17:44:52.625 204 12474.02 48.67 55340.75 88888.00 2007-07-23 17:44:52.750 204 12474.02 48.65 55340.80 88888.00 2007-07-23 17:44:52.875 204 12473.92 48.60 55340.78 88888.00 2007-07-23 17:44:53.000 204 12473.92 48.67 55340.75 88888.00 2007-07-23 17:44:53.125 204 12473.95 48.70 55340.80 88888.00 2007-07-23 17:44:53.250 204 12473.98 48.65 55340.82 88888.00 2007-07-23 17:44:53.375 204 12474.02 48.62 55340.82 88888.00 2007-07-23 17:44:53.500 204 12474.05 48.60 55340.80 88888.00 2007-07-23 17:44:53.625 204 12474.08 48.60 55340.78 88888.00 2007-07-23 17:44:53.750 204 12474.10 48.65 55340.78 88888.00 2007-07-23 17:44:53.875 204 12474.10 48.67 55340.80 88888.00 2007-07-23 17:44:54.000 204 12474.10 48.67 55340.80 88888.00 2007-07-23 17:44:54.125 204 12474.05 48.70 55340.80 88888.00 2007-07-23 17:44:54.250 204 12474.00 48.70 55340.78 88888.00 2007-07-23 17:44:54.375 204 12474.05 48.67 55340.78 88888.00 2007-07-23 17:44:54.500 204 12474.15 48.67 55340.80 88888.00 2007-07-23 17:44:54.625 204 12474.15 48.65 55340.82 88888.00 2007-07-23 17:44:54.750 204 12474.12 48.65 55340.82 88888.00 2007-07-23 17:44:54.875 204 12474.10 48.67 55340.82 88888.00 2007-07-23 17:44:55.000 204 12474.05 48.67 55340.80 88888.00 2007-07-23 17:44:55.125 204 12474.05 48.62 55340.80 88888.00 2007-07-23 17:44:55.250 204 12474.00 48.67 55340.82 88888.00 2007-07-23 17:44:55.375 204 12474.08 48.70 55340.82 88888.00 2007-07-23 17:44:55.500 204 12474.05 48.67 55340.82 88888.00 2007-07-23 17:44:55.625 204 12474.00 48.70 55340.82 88888.00 2007-07-23 17:44:55.750 204 12473.98 48.73 55340.82 88888.00 2007-07-23 17:44:55.875 204 12473.95 48.65 55340.82 88888.00 2007-07-23 17:44:56.000 204 12473.95 48.60 55340.80 88888.00 2007-07-23 17:44:56.125 204 12473.98 48.65 55340.82 88888.00 2007-07-23 17:44:56.250 204 12474.00 48.70 55340.88 88888.00 2007-07-23 17:44:56.375 204 12474.02 48.67 55340.85 88888.00 2007-07-23 17:44:56.500 204 12474.02 48.65 55340.82 88888.00 2007-07-23 17:44:56.625 204 12474.05 48.65 55340.82 88888.00 2007-07-23 17:44:56.750 204 12474.00 48.62 55340.85 88888.00 2007-07-23 17:44:56.875 204 12473.95 48.58 55340.82 88888.00 2007-07-23 17:44:57.000 204 12474.00 48.65 55340.80 88888.00 2007-07-23 17:44:57.125 204 12474.00 48.67 55340.82 88888.00 2007-07-23 17:44:57.250 204 12473.95 48.62 55340.85 88888.00 2007-07-23 17:44:57.375 204 12473.95 48.58 55340.82 88888.00 2007-07-23 17:44:57.500 204 12473.95 48.58 55340.80 88888.00 2007-07-23 17:44:57.625 204 12474.05 48.62 55340.82 88888.00 2007-07-23 17:44:57.750 204 12474.00 48.65 55340.85 88888.00 2007-07-23 17:44:57.875 204 12473.95 48.65 55340.85 88888.00 2007-07-23 17:44:58.000 204 12473.95 48.65 55340.82 88888.00 2007-07-23 17:44:58.125 204 12474.00 48.67 55340.88 88888.00 2007-07-23 17:44:58.250 204 12473.90 48.65 55340.85 88888.00 2007-07-23 17:44:58.375 204 12473.88 48.65 55340.88 88888.00 2007-07-23 17:44:58.500 204 12473.88 48.70 55340.88 88888.00 2007-07-23 17:44:58.625 204 12473.88 48.70 55340.85 88888.00 2007-07-23 17:44:58.750 204 12473.92 48.67 55340.82 88888.00 2007-07-23 17:44:58.875 204 12473.95 48.67 55340.82 88888.00 2007-07-23 17:44:59.000 204 12473.95 48.65 55340.80 88888.00 2007-07-23 17:44:59.125 204 12473.88 48.65 55340.82 88888.00 2007-07-23 17:44:59.250 204 12473.85 48.62 55340.82 88888.00 2007-07-23 17:44:59.375 204 12473.95 48.65 55340.85 88888.00 2007-07-23 17:44:59.500 204 12473.95 48.67 55340.85 88888.00 2007-07-23 17:44:59.625 204 12473.88 48.62 55340.88 88888.00 2007-07-23 17:44:59.750 204 12473.80 48.65 55340.85 88888.00 2007-07-23 17:44:59.875 204 12473.85 48.73 55340.90 88888.00 2007-07-23 17:45:00.000 204 12473.88 48.70 55340.88 88888.00 2007-07-23 17:45:00.125 204 12473.83 48.62 55340.88 88888.00 2007-07-23 17:45:00.250 204 12473.75 48.55 55340.88 88888.00 2007-07-23 17:45:00.375 204 12473.80 48.62 55340.88 88888.00 2007-07-23 17:45:00.500 204 12473.80 48.65 55340.85 88888.00 2007-07-23 17:45:00.625 204 12473.67 48.58 55340.82 88888.00 2007-07-23 17:45:00.750 204 12473.70 48.60 55340.85 88888.00 2007-07-23 17:45:00.875 204 12473.77 48.62 55340.88 88888.00 2007-07-23 17:45:01.000 204 12473.73 48.65 55340.85 88888.00 2007-07-23 17:45:01.125 204 12473.73 48.65 55340.85 88888.00 2007-07-23 17:45:01.250 204 12473.70 48.65 55340.88 88888.00 2007-07-23 17:45:01.375 204 12473.75 48.67 55340.85 88888.00 2007-07-23 17:45:01.500 204 12473.75 48.60 55340.85 88888.00 2007-07-23 17:45:01.625 204 12473.77 48.60 55340.85 88888.00 2007-07-23 17:45:01.750 204 12473.80 48.65 55340.85 88888.00 2007-07-23 17:45:01.875 204 12473.83 48.65 55340.88 88888.00 2007-07-23 17:45:02.000 204 12473.85 48.62 55340.85 88888.00 2007-07-23 17:45:02.125 204 12473.77 48.62 55340.90 88888.00 2007-07-23 17:45:02.250 204 12473.67 48.58 55340.93 88888.00 2007-07-23 17:45:02.375 204 12473.73 48.60 55340.90 88888.00 2007-07-23 17:45:02.500 204 12473.77 48.62 55340.90 88888.00 2007-07-23 17:45:02.625 204 12473.83 48.65 55340.90 88888.00 2007-07-23 17:45:02.750 204 12473.73 48.65 55340.93 88888.00 2007-07-23 17:45:02.875 204 12473.67 48.62 55340.90 88888.00 2007-07-23 17:45:03.000 204 12473.67 48.58 55340.85 88888.00 2007-07-23 17:45:03.125 204 12473.67 48.58 55340.88 88888.00 2007-07-23 17:45:03.250 204 12473.65 48.60 55340.90 88888.00 2007-07-23 17:45:03.375 204 12473.60 48.60 55340.90 88888.00 2007-07-23 17:45:03.500 204 12473.65 48.62 55340.90 88888.00 2007-07-23 17:45:03.625 204 12473.67 48.62 55340.95 88888.00 2007-07-23 17:45:03.750 204 12473.67 48.62 55340.95 88888.00 2007-07-23 17:45:03.875 204 12473.67 48.58 55340.93 88888.00 2007-07-23 17:45:04.000 204 12473.70 48.60 55340.90 88888.00 2007-07-23 17:45:04.125 204 12473.75 48.58 55340.93 88888.00 2007-07-23 17:45:04.250 204 12473.65 48.55 55340.95 88888.00 2007-07-23 17:45:04.375 204 12473.67 48.55 55340.95 88888.00 2007-07-23 17:45:04.500 204 12473.73 48.62 55340.95 88888.00 2007-07-23 17:45:04.625 204 12473.75 48.65 55340.93 88888.00 2007-07-23 17:45:04.750 204 12473.67 48.65 55340.93 88888.00 2007-07-23 17:45:04.875 204 12473.67 48.62 55340.90 88888.00 2007-07-23 17:45:05.000 204 12473.65 48.55 55340.90 88888.00 2007-07-23 17:45:05.125 204 12473.62 48.55 55340.93 88888.00 2007-07-23 17:45:05.250 204 12473.65 48.52 55340.90 88888.00 2007-07-23 17:45:05.375 204 12473.65 48.52 55340.90 88888.00 2007-07-23 17:45:05.500 204 12473.67 48.55 55340.90 88888.00 2007-07-23 17:45:05.625 204 12473.70 48.60 55340.93 88888.00 2007-07-23 17:45:05.750 204 12473.70 48.65 55340.93 88888.00 2007-07-23 17:45:05.875 204 12473.67 48.60 55340.95 88888.00 2007-07-23 17:45:06.000 204 12473.67 48.55 55340.90 88888.00 2007-07-23 17:45:06.125 204 12473.62 48.58 55340.90 88888.00 2007-07-23 17:45:06.250 204 12473.67 48.55 55340.88 88888.00 2007-07-23 17:45:06.375 204 12473.65 48.55 55340.90 88888.00 2007-07-23 17:45:06.500 204 12473.60 48.52 55340.90 88888.00 2007-07-23 17:45:06.625 204 12473.55 48.52 55340.85 88888.00 2007-07-23 17:45:06.750 204 12473.58 48.50 55340.88 88888.00 2007-07-23 17:45:06.875 204 12473.62 48.55 55340.90 88888.00 2007-07-23 17:45:07.000 204 12473.65 48.50 55340.90 88888.00 2007-07-23 17:45:07.125 204 12473.60 48.50 55340.93 88888.00 2007-07-23 17:45:07.250 204 12473.60 48.52 55340.93 88888.00 2007-07-23 17:45:07.375 204 12473.67 48.52 55340.93 88888.00 2007-07-23 17:45:07.500 204 12473.62 48.45 55340.90 88888.00 2007-07-23 17:45:07.625 204 12473.60 48.48 55340.90 88888.00 2007-07-23 17:45:07.750 204 12473.62 48.50 55340.90 88888.00 2007-07-23 17:45:07.875 204 12473.60 48.50 55340.93 88888.00 2007-07-23 17:45:08.000 204 12473.58 48.42 55340.90 88888.00 2007-07-23 17:45:08.125 204 12473.52 48.45 55340.95 88888.00 2007-07-23 17:45:08.250 204 12473.55 48.40 55340.95 88888.00 2007-07-23 17:45:08.375 204 12473.67 48.40 55340.97 88888.00 2007-07-23 17:45:08.500 204 12473.67 48.42 55340.95 88888.00 2007-07-23 17:45:08.625 204 12473.62 48.45 55340.93 88888.00 2007-07-23 17:45:08.750 204 12473.55 48.45 55340.95 88888.00 2007-07-23 17:45:08.875 204 12473.48 48.45 55340.95 88888.00 2007-07-23 17:45:09.000 204 12473.48 48.45 55340.95 88888.00 2007-07-23 17:45:09.125 204 12473.48 48.40 55340.93 88888.00 2007-07-23 17:45:09.250 204 12473.38 48.40 55340.88 88888.00 2007-07-23 17:45:09.375 204 12473.45 48.40 55340.88 88888.00 2007-07-23 17:45:09.500 204 12473.52 48.42 55340.93 88888.00 2007-07-23 17:45:09.625 204 12473.58 48.40 55340.93 88888.00 2007-07-23 17:45:09.750 204 12473.52 48.35 55340.93 88888.00 2007-07-23 17:45:09.875 204 12473.48 48.35 55340.88 88888.00 2007-07-23 17:45:10.000 204 12473.50 48.38 55340.88 88888.00 2007-07-23 17:45:10.125 204 12473.55 48.42 55340.95 88888.00 2007-07-23 17:45:10.250 204 12473.58 48.42 55340.95 88888.00 2007-07-23 17:45:10.375 204 12473.52 48.40 55340.95 88888.00 2007-07-23 17:45:10.500 204 12473.52 48.40 55340.95 88888.00 2007-07-23 17:45:10.625 204 12473.48 48.40 55340.93 88888.00 2007-07-23 17:45:10.750 204 12473.45 48.42 55340.93 88888.00 2007-07-23 17:45:10.875 204 12473.42 48.42 55340.95 88888.00 2007-07-23 17:45:11.000 204 12473.38 48.42 55340.93 88888.00 2007-07-23 17:45:11.125 204 12473.40 48.40 55340.95 88888.00 2007-07-23 17:45:11.250 204 12473.48 48.35 55340.93 88888.00 2007-07-23 17:45:11.375 204 12473.55 48.30 55340.90 88888.00 2007-07-23 17:45:11.500 204 12473.58 48.35 55340.95 88888.00 2007-07-23 17:45:11.625 204 12473.60 48.42 55340.95 88888.00 2007-07-23 17:45:11.750 204 12473.55 48.40 55340.95 88888.00 2007-07-23 17:45:11.875 204 12473.55 48.35 55340.90 88888.00 2007-07-23 17:45:12.000 204 12473.58 48.35 55340.90 88888.00 2007-07-23 17:45:12.125 204 12473.50 48.35 55340.90 88888.00 2007-07-23 17:45:12.250 204 12473.48 48.33 55340.93 88888.00 2007-07-23 17:45:12.375 204 12473.55 48.38 55340.93 88888.00 2007-07-23 17:45:12.500 204 12473.50 48.38 55340.90 88888.00 2007-07-23 17:45:12.625 204 12473.48 48.40 55340.93 88888.00 2007-07-23 17:45:12.750 204 12473.45 48.38 55340.93 88888.00 2007-07-23 17:45:12.875 204 12473.48 48.38 55340.93 88888.00 2007-07-23 17:45:13.000 204 12473.50 48.40 55340.93 88888.00 2007-07-23 17:45:13.125 204 12473.45 48.35 55340.95 88888.00 2007-07-23 17:45:13.250 204 12473.40 48.33 55340.93 88888.00 2007-07-23 17:45:13.375 204 12473.42 48.35 55340.95 88888.00 2007-07-23 17:45:13.500 204 12473.42 48.35 55340.93 88888.00 2007-07-23 17:45:13.625 204 12473.42 48.35 55340.90 88888.00 2007-07-23 17:45:13.750 204 12473.42 48.30 55340.88 88888.00 2007-07-23 17:45:13.875 204 12473.38 48.30 55340.88 88888.00 2007-07-23 17:45:14.000 204 12473.35 48.33 55340.88 88888.00 2007-07-23 17:45:14.125 204 12473.45 48.35 55340.90 88888.00 2007-07-23 17:45:14.250 204 12473.45 48.27 55340.90 88888.00 2007-07-23 17:45:14.375 204 12473.42 48.27 55340.90 88888.00 2007-07-23 17:45:14.500 204 12473.45 48.33 55340.95 88888.00 2007-07-23 17:45:14.625 204 12473.45 48.30 55340.93 88888.00 2007-07-23 17:45:14.750 204 12473.42 48.33 55340.95 88888.00 2007-07-23 17:45:14.875 204 12473.45 48.30 55340.95 88888.00 2007-07-23 17:45:15.000 204 12473.42 48.30 55340.95 88888.00 2007-07-23 17:45:15.125 204 12473.42 48.30 55340.95 88888.00 2007-07-23 17:45:15.250 204 12473.38 48.20 55340.93 88888.00 2007-07-23 17:45:15.375 204 12473.45 48.17 55340.93 88888.00 2007-07-23 17:45:15.500 204 12473.45 48.25 55340.93 88888.00 2007-07-23 17:45:15.625 204 12473.52 48.33 55340.97 88888.00 2007-07-23 17:45:15.750 204 12473.42 48.30 55340.95 88888.00 2007-07-23 17:45:15.875 204 12473.30 48.25 55340.93 88888.00 2007-07-23 17:45:16.000 204 12473.33 48.25 55340.93 88888.00 2007-07-23 17:45:16.125 204 12473.40 48.25 55340.93 88888.00 2007-07-23 17:45:16.250 204 12473.33 48.23 55340.93 88888.00 2007-07-23 17:45:16.375 204 12473.35 48.23 55340.95 88888.00 2007-07-23 17:45:16.500 204 12473.38 48.25 55340.95 88888.00 2007-07-23 17:45:16.625 204 12473.33 48.23 55340.90 88888.00 2007-07-23 17:45:16.750 204 12473.35 48.15 55340.93 88888.00 2007-07-23 17:45:16.875 204 12473.35 48.12 55340.90 88888.00 2007-07-23 17:45:17.000 204 12473.38 48.20 55340.93 88888.00 2007-07-23 17:45:17.125 204 12473.42 48.25 55340.95 88888.00 2007-07-23 17:45:17.250 204 12473.40 48.23 55340.93 88888.00 2007-07-23 17:45:17.375 204 12473.40 48.25 55340.93 88888.00 2007-07-23 17:45:17.500 204 12473.42 48.23 55340.93 88888.00 2007-07-23 17:45:17.625 204 12473.38 48.23 55340.93 88888.00 2007-07-23 17:45:17.750 204 12473.38 48.23 55340.90 88888.00 2007-07-23 17:45:17.875 204 12473.40 48.27 55340.93 88888.00 2007-07-23 17:45:18.000 204 12473.48 48.27 55340.90 88888.00 2007-07-23 17:45:18.125 204 12473.48 48.25 55340.90 88888.00 2007-07-23 17:45:18.250 204 12473.42 48.23 55340.90 88888.00 2007-07-23 17:45:18.375 204 12473.38 48.23 55340.93 88888.00 2007-07-23 17:45:18.500 204 12473.35 48.12 55340.90 88888.00 2007-07-23 17:45:18.625 204 12473.33 48.17 55340.90 88888.00 2007-07-23 17:45:18.750 204 12473.40 48.23 55340.93 88888.00 2007-07-23 17:45:18.875 204 12473.45 48.23 55340.93 88888.00 2007-07-23 17:45:19.000 204 12473.35 48.12 55340.88 88888.00 2007-07-23 17:45:19.125 204 12473.33 48.08 55340.88 88888.00 2007-07-23 17:45:19.250 204 12473.38 48.08 55340.85 88888.00 2007-07-23 17:45:19.375 204 12473.48 48.12 55340.88 88888.00 2007-07-23 17:45:19.500 204 12473.48 48.20 55340.93 88888.00 2007-07-23 17:45:19.625 204 12473.45 48.20 55340.93 88888.00 2007-07-23 17:45:19.750 204 12473.52 48.17 55340.88 88888.00 2007-07-23 17:45:19.875 204 12473.52 48.17 55340.90 88888.00 2007-07-23 17:45:20.000 204 12473.52 48.15 55340.88 88888.00 2007-07-23 17:45:20.125 204 12473.58 48.23 55340.97 88888.00 2007-07-23 17:45:20.250 204 12473.48 48.17 55340.97 88888.00 2007-07-23 17:45:20.375 204 12473.48 48.15 55340.97 88888.00 2007-07-23 17:45:20.500 204 12473.45 48.12 55340.93 88888.00 2007-07-23 17:45:20.625 204 12473.50 48.12 55340.93 88888.00 2007-07-23 17:45:20.750 204 12473.45 48.15 55340.90 88888.00 2007-07-23 17:45:20.875 204 12473.40 48.12 55340.93 88888.00 2007-07-23 17:45:21.000 204 12473.45 48.15 55340.95 88888.00 2007-07-23 17:45:21.125 204 12473.48 48.20 55340.95 88888.00 2007-07-23 17:45:21.250 204 12473.42 48.15 55340.95 88888.00 2007-07-23 17:45:21.375 204 12473.45 48.15 55340.93 88888.00 2007-07-23 17:45:21.500 204 12473.48 48.12 55340.93 88888.00 2007-07-23 17:45:21.625 204 12473.42 48.12 55340.93 88888.00 2007-07-23 17:45:21.750 204 12473.35 48.15 55340.90 88888.00 2007-07-23 17:45:21.875 204 12473.35 48.17 55340.93 88888.00 2007-07-23 17:45:22.000 204 12473.38 48.17 55340.93 88888.00 2007-07-23 17:45:22.125 204 12473.40 48.15 55340.95 88888.00 2007-07-23 17:45:22.250 204 12473.35 48.15 55340.90 88888.00 2007-07-23 17:45:22.375 204 12473.25 48.15 55340.90 88888.00 2007-07-23 17:45:22.500 204 12473.20 48.12 55340.90 88888.00 2007-07-23 17:45:22.625 204 12473.27 48.15 55340.90 88888.00 2007-07-23 17:45:22.750 204 12473.33 48.12 55340.90 88888.00 2007-07-23 17:45:22.875 204 12473.25 48.15 55340.90 88888.00 2007-07-23 17:45:23.000 204 12473.25 48.15 55340.90 88888.00 2007-07-23 17:45:23.125 204 12473.30 48.10 55340.93 88888.00 2007-07-23 17:45:23.250 204 12473.27 48.15 55340.97 88888.00 2007-07-23 17:45:23.375 204 12473.27 48.17 55341.00 88888.00 2007-07-23 17:45:23.500 204 12473.25 48.12 55340.95 88888.00 2007-07-23 17:45:23.625 204 12473.17 48.12 55340.93 88888.00 2007-07-23 17:45:23.750 204 12473.20 48.15 55340.90 88888.00 2007-07-23 17:45:23.875 204 12473.25 48.12 55340.93 88888.00 2007-07-23 17:45:24.000 204 12473.35 48.15 55340.95 88888.00 2007-07-23 17:45:24.125 204 12473.35 48.15 55340.97 88888.00 2007-07-23 17:45:24.250 204 12473.33 48.17 55340.95 88888.00 2007-07-23 17:45:24.375 204 12473.30 48.20 55340.93 88888.00 2007-07-23 17:45:24.500 204 12473.35 48.17 55340.93 88888.00 2007-07-23 17:45:24.625 204 12473.25 48.10 55340.93 88888.00 2007-07-23 17:45:24.750 204 12473.23 48.15 55340.90 88888.00 2007-07-23 17:45:24.875 204 12473.27 48.20 55340.90 88888.00 2007-07-23 17:45:25.000 204 12473.30 48.20 55340.90 88888.00 2007-07-23 17:45:25.125 204 12473.27 48.17 55340.93 88888.00 2007-07-23 17:45:25.250 204 12473.23 48.15 55340.93 88888.00 2007-07-23 17:45:25.375 204 12473.23 48.17 55340.93 88888.00 2007-07-23 17:45:25.500 204 12473.17 48.20 55340.95 88888.00 2007-07-23 17:45:25.625 204 12473.23 48.15 55340.95 88888.00 2007-07-23 17:45:25.750 204 12473.27 48.17 55340.95 88888.00 2007-07-23 17:45:25.875 204 12473.27 48.15 55340.95 88888.00 2007-07-23 17:45:26.000 204 12473.23 48.15 55340.90 88888.00 2007-07-23 17:45:26.125 204 12473.17 48.12 55340.90 88888.00 2007-07-23 17:45:26.250 204 12473.23 48.10 55340.93 88888.00 2007-07-23 17:45:26.375 204 12473.25 48.08 55340.93 88888.00 2007-07-23 17:45:26.500 204 12473.27 48.08 55340.93 88888.00 2007-07-23 17:45:26.625 204 12473.27 48.12 55340.93 88888.00 2007-07-23 17:45:26.750 204 12473.27 48.12 55340.90 88888.00 2007-07-23 17:45:26.875 204 12473.20 48.08 55340.88 88888.00 2007-07-23 17:45:27.000 204 12473.20 48.10 55340.90 88888.00 2007-07-23 17:45:27.125 204 12473.27 48.12 55340.95 88888.00 2007-07-23 17:45:27.250 204 12473.23 48.12 55340.95 88888.00 2007-07-23 17:45:27.375 204 12473.20 48.12 55340.97 88888.00 2007-07-23 17:45:27.500 204 12473.15 48.10 55340.90 88888.00 2007-07-23 17:45:27.625 204 12473.17 48.10 55340.93 88888.00 2007-07-23 17:45:27.750 204 12473.20 48.10 55340.90 88888.00 2007-07-23 17:45:27.875 204 12473.17 48.10 55340.90 88888.00 2007-07-23 17:45:28.000 204 12473.15 48.12 55340.93 88888.00 2007-07-23 17:45:28.125 204 12473.10 48.10 55340.90 88888.00 2007-07-23 17:45:28.250 204 12473.10 48.10 55340.93 88888.00 2007-07-23 17:45:28.375 204 12473.17 48.15 55340.93 88888.00 2007-07-23 17:45:28.500 204 12473.20 48.20 55340.93 88888.00 2007-07-23 17:45:28.625 204 12473.15 48.20 55340.95 88888.00 2007-07-23 17:45:28.750 204 12473.15 48.15 55340.95 88888.00 2007-07-23 17:45:28.875 204 12473.17 48.10 55340.90 88888.00 2007-07-23 17:45:29.000 204 12473.15 48.08 55340.88 88888.00 2007-07-23 17:45:29.125 204 12473.08 48.05 55340.90 88888.00 2007-07-23 17:45:29.250 204 12473.10 48.05 55340.95 88888.00 2007-07-23 17:45:29.375 204 12473.10 48.10 55340.93 88888.00 2007-07-23 17:45:29.500 204 12473.05 48.08 55340.90 88888.00 2007-07-23 17:45:29.625 204 12473.02 48.05 55340.88 88888.00 2007-07-23 17:45:29.750 204 12473.02 48.10 55340.93 88888.00 2007-07-23 17:45:29.875 204 12473.08 48.08 55340.90 88888.00 2007-07-23 17:45:30.000 204 12473.12 48.10 55340.90 88888.00 2007-07-23 17:45:30.125 204 12473.10 48.10 55340.90 88888.00 2007-07-23 17:45:30.250 204 12473.10 48.08 55340.93 88888.00 2007-07-23 17:45:30.375 204 12473.05 48.08 55340.90 88888.00 2007-07-23 17:45:30.500 204 12472.95 48.08 55340.90 88888.00 2007-07-23 17:45:30.625 204 12472.95 48.08 55340.90 88888.00 2007-07-23 17:45:30.750 204 12473.05 48.12 55340.93 88888.00 2007-07-23 17:45:30.875 204 12473.08 48.12 55340.93 88888.00 2007-07-23 17:45:31.000 204 12473.02 48.08 55340.90 88888.00 2007-07-23 17:45:31.125 204 12473.08 48.12 55340.90 88888.00 2007-07-23 17:45:31.250 204 12473.05 48.12 55340.93 88888.00 2007-07-23 17:45:31.375 204 12473.15 48.12 55340.93 88888.00 2007-07-23 17:45:31.500 204 12473.20 48.10 55340.93 88888.00 2007-07-23 17:45:31.625 204 12473.17 48.05 55340.93 88888.00 2007-07-23 17:45:31.750 204 12473.12 48.08 55340.93 88888.00 2007-07-23 17:45:31.875 204 12473.08 48.08 55340.93 88888.00 2007-07-23 17:45:32.000 204 12473.10 48.10 55340.95 88888.00 2007-07-23 17:45:32.125 204 12473.15 48.12 55340.93 88888.00 2007-07-23 17:45:32.250 204 12473.15 48.10 55340.93 88888.00 2007-07-23 17:45:32.375 204 12473.10 48.08 55340.90 88888.00 2007-07-23 17:45:32.500 204 12473.00 48.08 55340.93 88888.00 2007-07-23 17:45:32.625 204 12473.05 48.12 55341.00 88888.00 2007-07-23 17:45:32.750 204 12473.02 48.15 55340.95 88888.00 2007-07-23 17:45:32.875 204 12473.02 48.10 55340.93 88888.00 2007-07-23 17:45:33.000 204 12473.05 48.08 55340.90 88888.00 2007-07-23 17:45:33.125 204 12472.98 48.02 55340.90 88888.00 2007-07-23 17:45:33.250 204 12473.02 48.05 55340.90 88888.00 2007-07-23 17:45:33.375 204 12473.00 48.08 55340.90 88888.00 2007-07-23 17:45:33.500 204 12472.98 48.08 55340.88 88888.00 2007-07-23 17:45:33.625 204 12473.00 48.08 55340.88 88888.00 2007-07-23 17:45:33.750 204 12472.98 48.10 55340.88 88888.00 2007-07-23 17:45:33.875 204 12473.00 48.12 55340.90 88888.00 2007-07-23 17:45:34.000 204 12473.00 48.10 55340.88 88888.00 2007-07-23 17:45:34.125 204 12473.02 48.10 55340.88 88888.00 2007-07-23 17:45:34.250 204 12472.98 48.08 55340.85 88888.00 2007-07-23 17:45:34.375 204 12472.92 48.10 55340.85 88888.00 2007-07-23 17:45:34.500 204 12472.90 48.10 55340.88 88888.00 2007-07-23 17:45:34.625 204 12472.92 48.02 55340.82 88888.00 2007-07-23 17:45:34.750 204 12472.90 48.05 55340.85 88888.00 2007-07-23 17:45:34.875 204 12472.90 48.08 55340.85 88888.00 2007-07-23 17:45:35.000 204 12472.80 48.08 55340.85 88888.00 2007-07-23 17:45:35.125 204 12472.88 48.12 55340.88 88888.00 2007-07-23 17:45:35.250 204 12472.95 48.05 55340.88 88888.00 2007-07-23 17:45:35.375 204 12472.83 48.00 55340.85 88888.00 2007-07-23 17:45:35.500 204 12472.80 47.98 55340.85 88888.00 2007-07-23 17:45:35.625 204 12472.90 48.05 55340.88 88888.00 2007-07-23 17:45:35.750 204 12472.98 48.05 55340.90 88888.00 2007-07-23 17:45:35.875 204 12472.95 48.00 55340.88 88888.00 2007-07-23 17:45:36.000 204 12472.95 48.02 55340.90 88888.00 2007-07-23 17:45:36.125 204 12472.90 48.05 55340.90 88888.00 2007-07-23 17:45:36.250 204 12472.88 48.02 55340.88 88888.00 2007-07-23 17:45:36.375 204 12472.88 48.02 55340.90 88888.00 2007-07-23 17:45:36.500 204 12472.90 48.00 55340.90 88888.00 2007-07-23 17:45:36.625 204 12472.90 47.98 55340.88 88888.00 2007-07-23 17:45:36.750 204 12472.88 48.02 55340.90 88888.00 2007-07-23 17:45:36.875 204 12472.92 48.05 55340.93 88888.00 2007-07-23 17:45:37.000 204 12472.95 48.05 55340.90 88888.00 2007-07-23 17:45:37.125 204 12472.98 48.08 55340.90 88888.00 2007-07-23 17:45:37.250 204 12472.95 48.02 55340.88 88888.00 2007-07-23 17:45:37.375 204 12472.90 48.02 55340.88 88888.00 2007-07-23 17:45:37.500 204 12472.85 48.02 55340.90 88888.00 2007-07-23 17:45:37.625 204 12472.88 48.00 55340.90 88888.00 2007-07-23 17:45:37.750 204 12472.98 48.02 55340.93 88888.00 2007-07-23 17:45:37.875 204 12473.00 48.08 55340.93 88888.00 2007-07-23 17:45:38.000 204 12472.92 48.05 55340.90 88888.00 2007-07-23 17:45:38.125 204 12472.90 47.98 55340.88 88888.00 2007-07-23 17:45:38.250 204 12472.88 47.98 55340.90 88888.00 2007-07-23 17:45:38.375 204 12472.90 48.02 55340.93 88888.00 2007-07-23 17:45:38.500 204 12472.83 47.98 55340.90 88888.00 2007-07-23 17:45:38.625 204 12472.75 47.92 55340.85 88888.00 2007-07-23 17:45:38.750 204 12472.80 47.98 55340.90 88888.00 2007-07-23 17:45:38.875 204 12472.85 48.02 55340.90 88888.00 2007-07-23 17:45:39.000 204 12472.95 48.05 55340.90 88888.00 2007-07-23 17:45:39.125 204 12472.88 48.02 55340.90 88888.00 2007-07-23 17:45:39.250 204 12472.80 48.00 55340.88 88888.00 2007-07-23 17:45:39.375 204 12472.83 47.98 55340.88 88888.00 2007-07-23 17:45:39.500 204 12472.80 47.95 55340.88 88888.00 2007-07-23 17:45:39.625 204 12472.83 47.90 55340.88 88888.00 2007-07-23 17:45:39.750 204 12472.83 47.92 55340.88 88888.00 2007-07-23 17:45:39.875 204 12472.83 47.98 55340.93 88888.00 2007-07-23 17:45:40.000 204 12472.85 48.00 55340.90 88888.00 2007-07-23 17:45:40.125 204 12472.85 47.98 55340.90 88888.00 2007-07-23 17:45:40.250 204 12472.83 47.92 55340.88 88888.00 2007-07-23 17:45:40.375 204 12472.83 47.98 55340.88 88888.00 2007-07-23 17:45:40.500 204 12472.80 48.02 55340.90 88888.00 2007-07-23 17:45:40.625 204 12472.80 48.02 55340.88 88888.00 2007-07-23 17:45:40.750 204 12472.77 47.98 55340.90 88888.00 2007-07-23 17:45:40.875 204 12472.80 47.92 55340.90 88888.00 2007-07-23 17:45:41.000 204 12472.85 47.92 55340.88 88888.00 2007-07-23 17:45:41.125 204 12472.85 48.00 55340.90 88888.00 2007-07-23 17:45:41.250 204 12472.80 47.98 55340.93 88888.00 2007-07-23 17:45:41.375 204 12472.85 47.95 55340.90 88888.00 2007-07-23 17:45:41.500 204 12472.85 47.98 55340.93 88888.00 2007-07-23 17:45:41.625 204 12472.85 48.00 55340.93 88888.00 2007-07-23 17:45:41.750 204 12472.85 47.98 55340.93 88888.00 2007-07-23 17:45:41.875 204 12472.83 47.95 55340.90 88888.00 2007-07-23 17:45:42.000 204 12472.80 47.92 55340.88 88888.00 2007-07-23 17:45:42.125 204 12472.83 47.95 55340.90 88888.00 2007-07-23 17:45:42.250 204 12472.85 47.98 55340.90 88888.00 2007-07-23 17:45:42.375 204 12472.88 47.95 55340.85 88888.00 2007-07-23 17:45:42.500 204 12472.90 47.95 55340.85 88888.00 2007-07-23 17:45:42.625 204 12472.90 47.92 55340.88 88888.00 2007-07-23 17:45:42.750 204 12472.85 47.92 55340.90 88888.00 2007-07-23 17:45:42.875 204 12472.80 47.95 55340.90 88888.00 2007-07-23 17:45:43.000 204 12472.80 47.95 55340.88 88888.00 2007-07-23 17:45:43.125 204 12472.80 47.92 55340.88 88888.00 2007-07-23 17:45:43.250 204 12472.80 47.88 55340.85 88888.00 2007-07-23 17:45:43.375 204 12472.85 47.95 55340.90 88888.00 2007-07-23 17:45:43.500 204 12472.90 47.98 55340.90 88888.00 2007-07-23 17:45:43.625 204 12472.90 47.90 55340.88 88888.00 2007-07-23 17:45:43.750 204 12472.90 47.88 55340.88 88888.00 2007-07-23 17:45:43.875 204 12472.85 47.83 55340.88 88888.00 2007-07-23 17:45:44.000 204 12472.83 47.80 55340.85 88888.00 2007-07-23 17:45:44.125 204 12472.80 47.83 55340.88 88888.00 2007-07-23 17:45:44.250 204 12472.80 47.88 55340.88 88888.00 2007-07-23 17:45:44.375 204 12472.90 47.92 55340.90 88888.00 2007-07-23 17:45:44.500 204 12472.90 47.88 55340.90 88888.00 2007-07-23 17:45:44.625 204 12472.83 47.80 55340.88 88888.00 2007-07-23 17:45:44.750 204 12472.77 47.85 55340.90 88888.00 2007-07-23 17:45:44.875 204 12472.77 47.92 55340.93 88888.00 2007-07-23 17:45:45.000 204 12472.80 47.90 55340.90 88888.00 2007-07-23 17:45:45.125 204 12472.80 47.88 55340.90 88888.00 2007-07-23 17:45:45.250 204 12472.80 47.90 55340.90 88888.00 2007-07-23 17:45:45.375 204 12472.85 47.90 55340.90 88888.00 2007-07-23 17:45:45.500 204 12472.80 47.88 55340.88 88888.00 2007-07-23 17:45:45.625 204 12472.80 47.83 55340.88 88888.00 2007-07-23 17:45:45.750 204 12472.85 47.88 55340.90 88888.00 2007-07-23 17:45:45.875 204 12472.85 47.90 55340.90 88888.00 2007-07-23 17:45:46.000 204 12472.83 47.88 55340.85 88888.00 2007-07-23 17:45:46.125 204 12472.77 47.85 55340.88 88888.00 2007-07-23 17:45:46.250 204 12472.77 47.83 55340.93 88888.00 2007-07-23 17:45:46.375 204 12472.77 47.80 55340.90 88888.00 2007-07-23 17:45:46.500 204 12472.80 47.88 55340.90 88888.00 2007-07-23 17:45:46.625 204 12472.83 47.88 55340.88 88888.00 2007-07-23 17:45:46.750 204 12472.83 47.85 55340.88 88888.00 2007-07-23 17:45:46.875 204 12472.75 47.85 55340.88 88888.00 2007-07-23 17:45:47.000 204 12472.77 47.85 55340.85 88888.00 2007-07-23 17:45:47.125 204 12472.85 47.83 55340.88 88888.00 2007-07-23 17:45:47.250 204 12472.83 47.83 55340.88 88888.00 2007-07-23 17:45:47.375 204 12472.83 47.85 55340.90 88888.00 2007-07-23 17:45:47.500 204 12472.73 47.85 55340.90 88888.00 2007-07-23 17:45:47.625 204 12472.73 47.85 55340.90 88888.00 2007-07-23 17:45:47.750 204 12472.80 47.92 55340.93 88888.00 2007-07-23 17:45:47.875 204 12472.73 47.88 55340.88 88888.00 2007-07-23 17:45:48.000 204 12472.62 47.77 55340.85 88888.00 2007-07-23 17:45:48.125 204 12472.67 47.83 55340.85 88888.00 2007-07-23 17:45:48.250 204 12472.70 47.80 55340.85 88888.00 2007-07-23 17:45:48.375 204 12472.75 47.83 55340.85 88888.00 2007-07-23 17:45:48.500 204 12472.73 47.88 55340.88 88888.00 2007-07-23 17:45:48.625 204 12472.67 47.88 55340.90 88888.00 2007-07-23 17:45:48.750 204 12472.73 47.80 55340.90 88888.00 2007-07-23 17:45:48.875 204 12472.77 47.80 55340.88 88888.00 2007-07-23 17:45:49.000 204 12472.75 47.83 55340.85 88888.00 2007-07-23 17:45:49.125 204 12472.67 47.80 55340.85 88888.00 2007-07-23 17:45:49.250 204 12472.67 47.75 55340.85 88888.00 2007-07-23 17:45:49.375 204 12472.75 47.77 55340.85 88888.00 2007-07-23 17:45:49.500 204 12472.77 47.77 55340.82 88888.00 2007-07-23 17:45:49.625 204 12472.65 47.75 55340.82 88888.00 2007-07-23 17:45:49.750 204 12472.58 47.75 55340.85 88888.00 2007-07-23 17:45:49.875 204 12472.60 47.77 55340.82 88888.00 2007-07-23 17:45:50.000 204 12472.70 47.80 55340.82 88888.00 2007-07-23 17:45:50.125 204 12472.73 47.77 55340.82 88888.00 2007-07-23 17:45:50.250 204 12472.67 47.70 55340.85 88888.00 2007-07-23 17:45:50.375 204 12472.62 47.70 55340.82 88888.00 2007-07-23 17:45:50.500 204 12472.60 47.70 55340.82 88888.00 2007-07-23 17:45:50.625 204 12472.65 47.80 55340.88 88888.00 2007-07-23 17:45:50.750 204 12472.73 47.83 55340.90 88888.00 2007-07-23 17:45:50.875 204 12472.75 47.83 55340.88 88888.00 2007-07-23 17:45:51.000 204 12472.75 47.75 55340.85 88888.00 2007-07-23 17:45:51.125 204 12472.67 47.77 55340.88 88888.00 2007-07-23 17:45:51.250 204 12472.65 47.83 55340.88 88888.00 2007-07-23 17:45:51.375 204 12472.73 47.85 55340.88 88888.00 2007-07-23 17:45:51.500 204 12472.73 47.80 55340.85 88888.00 2007-07-23 17:45:51.625 204 12472.70 47.77 55340.90 88888.00 2007-07-23 17:45:51.750 204 12472.70 47.75 55340.90 88888.00 2007-07-23 17:45:51.875 204 12472.67 47.75 55340.85 88888.00 2007-07-23 17:45:52.000 204 12472.65 47.75 55340.82 88888.00 2007-07-23 17:45:52.125 204 12472.67 47.73 55340.85 88888.00 2007-07-23 17:45:52.250 204 12472.60 47.67 55340.82 88888.00 2007-07-23 17:45:52.375 204 12472.65 47.62 55340.85 88888.00 2007-07-23 17:45:52.500 204 12472.70 47.67 55340.88 88888.00 2007-07-23 17:45:52.625 204 12472.73 47.75 55340.90 88888.00 2007-07-23 17:45:52.750 204 12472.70 47.75 55340.85 88888.00 2007-07-23 17:45:52.875 204 12472.60 47.73 55340.85 88888.00 2007-07-23 17:45:53.000 204 12472.60 47.73 55340.85 88888.00 2007-07-23 17:45:53.125 204 12472.65 47.73 55340.88 88888.00 2007-07-23 17:45:53.250 204 12472.60 47.65 55340.82 88888.00 2007-07-23 17:45:53.375 204 12472.62 47.67 55340.82 88888.00 2007-07-23 17:45:53.500 204 12472.67 47.73 55340.85 88888.00 2007-07-23 17:45:53.625 204 12472.75 47.70 55340.85 88888.00 2007-07-23 17:45:53.750 204 12472.75 47.65 55340.85 88888.00 2007-07-23 17:45:53.875 204 12472.67 47.58 55340.88 88888.00 2007-07-23 17:45:54.000 204 12472.60 47.58 55340.85 88888.00 2007-07-23 17:45:54.125 204 12472.62 47.58 55340.85 88888.00 2007-07-23 17:45:54.250 204 12472.60 47.58 55340.82 88888.00 2007-07-23 17:45:54.375 204 12472.62 47.65 55340.80 88888.00 2007-07-23 17:45:54.500 204 12472.67 47.67 55340.82 88888.00 2007-07-23 17:45:54.625 204 12472.65 47.65 55340.85 88888.00 2007-07-23 17:45:54.750 204 12472.60 47.62 55340.82 88888.00 2007-07-23 17:45:54.875 204 12472.62 47.70 55340.82 88888.00 2007-07-23 17:45:55.000 204 12472.62 47.67 55340.80 88888.00 2007-07-23 17:45:55.125 204 12472.67 47.62 55340.80 88888.00 2007-07-23 17:45:55.250 204 12472.67 47.52 55340.80 88888.00 2007-07-23 17:45:55.375 204 12472.67 47.55 55340.82 88888.00 2007-07-23 17:45:55.500 204 12472.70 47.58 55340.82 88888.00 2007-07-23 17:45:55.625 204 12472.73 47.60 55340.82 88888.00 2007-07-23 17:45:55.750 204 12472.73 47.58 55340.82 88888.00 2007-07-23 17:45:55.875 204 12472.73 47.58 55340.80 88888.00 2007-07-23 17:45:56.000 204 12472.67 47.55 55340.78 88888.00 2007-07-23 17:45:56.125 204 12472.65 47.55 55340.78 88888.00 2007-07-23 17:45:56.250 204 12472.60 47.58 55340.78 88888.00 2007-07-23 17:45:56.375 204 12472.70 47.60 55340.82 88888.00 2007-07-23 17:45:56.500 204 12472.70 47.58 55340.82 88888.00 2007-07-23 17:45:56.625 204 12472.70 47.62 55340.82 88888.00 2007-07-23 17:45:56.750 204 12472.77 47.62 55340.80 88888.00 2007-07-23 17:45:56.875 204 12472.80 47.58 55340.80 88888.00 2007-07-23 17:45:57.000 204 12472.67 47.55 55340.80 88888.00 2007-07-23 17:45:57.125 204 12472.65 47.50 55340.82 88888.00 2007-07-23 17:45:57.250 204 12472.67 47.58 55340.82 88888.00 2007-07-23 17:45:57.375 204 12472.73 47.62 55340.85 88888.00 2007-07-23 17:45:57.500 204 12472.75 47.62 55340.82 88888.00 2007-07-23 17:45:57.625 204 12472.77 47.58 55340.80 88888.00 2007-07-23 17:45:57.750 204 12472.83 47.60 55340.82 88888.00 2007-07-23 17:45:57.875 204 12472.80 47.55 55340.80 88888.00 2007-07-23 17:45:58.000 204 12472.77 47.52 55340.78 88888.00 2007-07-23 17:45:58.125 204 12472.77 47.55 55340.78 88888.00 2007-07-23 17:45:58.250 204 12472.75 47.55 55340.78 88888.00 2007-07-23 17:45:58.375 204 12472.83 47.55 55340.80 88888.00 2007-07-23 17:45:58.500 204 12472.80 47.50 55340.80 88888.00 2007-07-23 17:45:58.625 204 12472.77 47.55 55340.80 88888.00 2007-07-23 17:45:58.750 204 12472.67 47.52 55340.80 88888.00 2007-07-23 17:45:58.875 204 12472.67 47.55 55340.82 88888.00 2007-07-23 17:45:59.000 204 12472.67 47.50 55340.80 88888.00 2007-07-23 17:45:59.125 204 12472.73 47.45 55340.82 88888.00 2007-07-23 17:45:59.250 204 12472.70 47.48 55340.82 88888.00 2007-07-23 17:45:59.375 204 12472.80 47.50 55340.80 88888.00 2007-07-23 17:45:59.500 204 12472.83 47.52 55340.78 88888.00 2007-07-23 17:45:59.625 204 12472.70 47.50 55340.78 88888.00 2007-07-23 17:45:59.750 204 12472.60 47.48 55340.78 88888.00 2007-07-23 17:45:59.875 204 12472.62 47.48 55340.75 88888.00 2007-07-23 17:46:00.000 204 12472.73 47.45 55340.75 88888.00 2007-07-23 17:46:00.125 204 12472.77 47.42 55340.75 88888.00 2007-07-23 17:46:00.250 204 12472.73 47.40 55340.75 88888.00 2007-07-23 17:46:00.375 204 12472.77 47.45 55340.78 88888.00 2007-07-23 17:46:00.500 204 12472.80 47.50 55340.78 88888.00 2007-07-23 17:46:00.625 204 12472.77 47.50 55340.78 88888.00 2007-07-23 17:46:00.750 204 12472.77 47.45 55340.75 88888.00 2007-07-23 17:46:00.875 204 12472.73 47.38 55340.72 88888.00 2007-07-23 17:46:01.000 204 12472.73 47.40 55340.75 88888.00 2007-07-23 17:46:01.125 204 12472.70 47.45 55340.80 88888.00 2007-07-23 17:46:01.250 204 12472.62 47.42 55340.80 88888.00 2007-07-23 17:46:01.375 204 12472.60 47.40 55340.75 88888.00 2007-07-23 17:46:01.500 204 12472.62 47.42 55340.75 88888.00 2007-07-23 17:46:01.625 204 12472.67 47.40 55340.75 88888.00 2007-07-23 17:46:01.750 204 12472.70 47.42 55340.75 88888.00 2007-07-23 17:46:01.875 204 12472.75 47.40 55340.75 88888.00 2007-07-23 17:46:02.000 204 12472.73 47.33 55340.72 88888.00 2007-07-23 17:46:02.125 204 12472.80 47.33 55340.72 88888.00 2007-07-23 17:46:02.250 204 12472.83 47.35 55340.78 88888.00 2007-07-23 17:46:02.375 204 12472.83 47.38 55340.75 88888.00 2007-07-23 17:46:02.500 204 12472.83 47.40 55340.75 88888.00 2007-07-23 17:46:02.625 204 12472.80 47.40 55340.75 88888.00 2007-07-23 17:46:02.750 204 12472.67 47.35 55340.78 88888.00 2007-07-23 17:46:02.875 204 12472.62 47.35 55340.80 88888.00 2007-07-23 17:46:03.000 204 12472.67 47.38 55340.78 88888.00 2007-07-23 17:46:03.125 204 12472.70 47.38 55340.78 88888.00 2007-07-23 17:46:03.250 204 12472.70 47.38 55340.78 88888.00 2007-07-23 17:46:03.375 204 12472.70 47.40 55340.78 88888.00 2007-07-23 17:46:03.500 204 12472.73 47.38 55340.78 88888.00 2007-07-23 17:46:03.625 204 12472.73 47.33 55340.75 88888.00 2007-07-23 17:46:03.750 204 12472.70 47.33 55340.75 88888.00 2007-07-23 17:46:03.875 204 12472.65 47.38 55340.75 88888.00 2007-07-23 17:46:04.000 204 12472.67 47.40 55340.78 88888.00 2007-07-23 17:46:04.125 204 12472.75 47.38 55340.78 88888.00 2007-07-23 17:46:04.250 204 12472.75 47.38 55340.78 88888.00 2007-07-23 17:46:04.375 204 12472.73 47.38 55340.78 88888.00 2007-07-23 17:46:04.500 204 12472.67 47.40 55340.78 88888.00 2007-07-23 17:46:04.625 204 12472.67 47.38 55340.78 88888.00 2007-07-23 17:46:04.750 204 12472.73 47.35 55340.78 88888.00 2007-07-23 17:46:04.875 204 12472.75 47.35 55340.75 88888.00 2007-07-23 17:46:05.000 204 12472.70 47.35 55340.75 88888.00 2007-07-23 17:46:05.125 204 12472.62 47.35 55340.75 88888.00 2007-07-23 17:46:05.250 204 12472.67 47.38 55340.80 88888.00 2007-07-23 17:46:05.375 204 12472.75 47.33 55340.78 88888.00 2007-07-23 17:46:05.500 204 12472.70 47.33 55340.75 88888.00 2007-07-23 17:46:05.625 204 12472.67 47.33 55340.78 88888.00 2007-07-23 17:46:05.750 204 12472.62 47.33 55340.75 88888.00 2007-07-23 17:46:05.875 204 12472.65 47.30 55340.72 88888.00 2007-07-23 17:46:06.000 204 12472.70 47.33 55340.72 88888.00 2007-07-23 17:46:06.125 204 12472.65 47.35 55340.75 88888.00 2007-07-23 17:46:06.250 204 12472.67 47.40 55340.78 88888.00 2007-07-23 17:46:06.375 204 12472.67 47.35 55340.75 88888.00 2007-07-23 17:46:06.500 204 12472.62 47.33 55340.70 88888.00 2007-07-23 17:46:06.625 204 12472.65 47.30 55340.70 88888.00 2007-07-23 17:46:06.750 204 12472.73 47.30 55340.72 88888.00 2007-07-23 17:46:06.875 204 12472.70 47.30 55340.75 88888.00 2007-07-23 17:46:07.000 204 12472.70 47.35 55340.72 88888.00 2007-07-23 17:46:07.125 204 12472.70 47.40 55340.75 88888.00 2007-07-23 17:46:07.250 204 12472.65 47.35 55340.72 88888.00 2007-07-23 17:46:07.375 204 12472.65 47.35 55340.70 88888.00 2007-07-23 17:46:07.500 204 12472.67 47.27 55340.70 88888.00 2007-07-23 17:46:07.625 204 12472.73 47.27 55340.72 88888.00 2007-07-23 17:46:07.750 204 12472.75 47.27 55340.72 88888.00 2007-07-23 17:46:07.875 204 12472.75 47.27 55340.72 88888.00 2007-07-23 17:46:08.000 204 12472.77 47.38 55340.70 88888.00 2007-07-23 17:46:08.125 204 12472.77 47.33 55340.72 88888.00 2007-07-23 17:46:08.250 204 12472.65 47.27 55340.70 88888.00 2007-07-23 17:46:08.375 204 12472.70 47.25 55340.70 88888.00 2007-07-23 17:46:08.500 204 12472.77 47.30 55340.70 88888.00 2007-07-23 17:46:08.625 204 12472.83 47.35 55340.70 88888.00 2007-07-23 17:46:08.750 204 12472.83 47.35 55340.70 88888.00 2007-07-23 17:46:08.875 204 12472.80 47.30 55340.75 88888.00 2007-07-23 17:46:09.000 204 12472.77 47.30 55340.70 88888.00 2007-07-23 17:46:09.125 204 12472.80 47.33 55340.70 88888.00 2007-07-23 17:46:09.250 204 12472.77 47.35 55340.72 88888.00 2007-07-23 17:46:09.375 204 12472.73 47.30 55340.68 88888.00 2007-07-23 17:46:09.500 204 12472.67 47.30 55340.65 88888.00 2007-07-23 17:46:09.625 204 12472.70 47.27 55340.68 88888.00 2007-07-23 17:46:09.750 204 12472.70 47.27 55340.65 88888.00 2007-07-23 17:46:09.875 204 12472.73 47.30 55340.68 88888.00 2007-07-23 17:46:10.000 204 12472.70 47.33 55340.68 88888.00 2007-07-23 17:46:10.125 204 12472.75 47.27 55340.68 88888.00 2007-07-23 17:46:10.250 204 12472.75 47.25 55340.65 88888.00 2007-07-23 17:46:10.375 204 12472.77 47.27 55340.62 88888.00 2007-07-23 17:46:10.500 204 12472.83 47.27 55340.65 88888.00 2007-07-23 17:46:10.625 204 12472.77 47.25 55340.65 88888.00 2007-07-23 17:46:10.750 204 12472.77 47.27 55340.68 88888.00 2007-07-23 17:46:10.875 204 12472.83 47.33 55340.65 88888.00 2007-07-23 17:46:11.000 204 12472.83 47.27 55340.65 88888.00 2007-07-23 17:46:11.125 204 12472.80 47.25 55340.68 88888.00 2007-07-23 17:46:11.250 204 12472.77 47.25 55340.68 88888.00 2007-07-23 17:46:11.375 204 12472.77 47.27 55340.65 88888.00 2007-07-23 17:46:11.500 204 12472.73 47.27 55340.65 88888.00 2007-07-23 17:46:11.625 204 12472.83 47.30 55340.62 88888.00 2007-07-23 17:46:11.750 204 12472.83 47.27 55340.62 88888.00 2007-07-23 17:46:11.875 204 12472.77 47.27 55340.60 88888.00 2007-07-23 17:46:12.000 204 12472.80 47.27 55340.62 88888.00 2007-07-23 17:46:12.125 204 12472.83 47.27 55340.65 88888.00 2007-07-23 17:46:12.250 204 12472.75 47.25 55340.62 88888.00 2007-07-23 17:46:12.375 204 12472.75 47.30 55340.62 88888.00 2007-07-23 17:46:12.500 204 12472.75 47.27 55340.62 88888.00 2007-07-23 17:46:12.625 204 12472.80 47.30 55340.68 88888.00 2007-07-23 17:46:12.750 204 12472.75 47.27 55340.65 88888.00 2007-07-23 17:46:12.875 204 12472.75 47.33 55340.62 88888.00 2007-07-23 17:46:13.000 204 12472.77 47.25 55340.60 88888.00 2007-07-23 17:46:13.125 204 12472.83 47.20 55340.60 88888.00 2007-07-23 17:46:13.250 204 12472.83 47.20 55340.60 88888.00 2007-07-23 17:46:13.375 204 12472.85 47.30 55340.62 88888.00 2007-07-23 17:46:13.500 204 12472.88 47.35 55340.68 88888.00 2007-07-23 17:46:13.625 204 12472.85 47.30 55340.68 88888.00 2007-07-23 17:46:13.750 204 12472.83 47.27 55340.62 88888.00 2007-07-23 17:46:13.875 204 12472.88 47.25 55340.62 88888.00 2007-07-23 17:46:14.000 204 12472.92 47.25 55340.60 88888.00 2007-07-23 17:46:14.125 204 12472.92 47.27 55340.60 88888.00 2007-07-23 17:46:14.250 204 12472.92 47.23 55340.55 88888.00 2007-07-23 17:46:14.375 204 12472.90 47.25 55340.53 88888.00 2007-07-23 17:46:14.500 204 12472.83 47.25 55340.53 88888.00 2007-07-23 17:46:14.625 204 12472.90 47.30 55340.55 88888.00 2007-07-23 17:46:14.750 204 12472.92 47.30 55340.60 88888.00 2007-07-23 17:46:14.875 204 12472.95 47.33 55340.60 88888.00 2007-07-23 17:46:15.000 204 12472.98 47.33 55340.60 88888.00 2007-07-23 17:46:15.125 204 12472.90 47.30 55340.60 88888.00 2007-07-23 17:46:15.250 204 12472.88 47.27 55340.60 88888.00 2007-07-23 17:46:15.375 204 12472.95 47.27 55340.60 88888.00 2007-07-23 17:46:15.500 204 12473.02 47.27 55340.60 88888.00 2007-07-23 17:46:15.625 204 12472.92 47.23 55340.60 88888.00 2007-07-23 17:46:15.750 204 12472.90 47.23 55340.60 88888.00 2007-07-23 17:46:15.875 204 12472.95 47.25 55340.60 88888.00 2007-07-23 17:46:16.000 204 12472.98 47.25 55340.57 88888.00 2007-07-23 17:46:16.125 204 12473.02 47.27 55340.60 88888.00 2007-07-23 17:46:16.250 204 12473.00 47.30 55340.57 88888.00 2007-07-23 17:46:16.375 204 12473.00 47.27 55340.57 88888.00 2007-07-23 17:46:16.500 204 12472.92 47.25 55340.57 88888.00 2007-07-23 17:46:16.625 204 12472.95 47.30 55340.62 88888.00 2007-07-23 17:46:16.750 204 12472.98 47.27 55340.62 88888.00 2007-07-23 17:46:16.875 204 12473.02 47.30 55340.62 88888.00 2007-07-23 17:46:17.000 204 12473.02 47.25 55340.62 88888.00 2007-07-23 17:46:17.125 204 12472.98 47.23 55340.62 88888.00 2007-07-23 17:46:17.250 204 12472.90 47.25 55340.60 88888.00 2007-07-23 17:46:17.375 204 12472.92 47.25 55340.57 88888.00 2007-07-23 17:46:17.500 204 12472.88 47.25 55340.55 88888.00 2007-07-23 17:46:17.625 204 12472.92 47.23 55340.57 88888.00 2007-07-23 17:46:17.750 204 12473.00 47.30 55340.55 88888.00 2007-07-23 17:46:17.875 204 12473.02 47.33 55340.55 88888.00 2007-07-23 17:46:18.000 204 12473.00 47.27 55340.55 88888.00 2007-07-23 17:46:18.125 204 12472.92 47.27 55340.55 88888.00 2007-07-23 17:46:18.250 204 12472.98 47.38 55340.57 88888.00 2007-07-23 17:46:18.375 204 12473.10 47.38 55340.60 88888.00 2007-07-23 17:46:18.500 204 12473.12 47.30 55340.55 88888.00 2007-07-23 17:46:18.625 204 12473.05 47.25 55340.53 88888.00 2007-07-23 17:46:18.750 204 12472.98 47.27 55340.50 88888.00 2007-07-23 17:46:18.875 204 12472.98 47.27 55340.50 88888.00 2007-07-23 17:46:19.000 204 12473.00 47.25 55340.47 88888.00 2007-07-23 17:46:19.125 204 12473.05 47.25 55340.50 88888.00 2007-07-23 17:46:19.250 204 12473.05 47.27 55340.53 88888.00 2007-07-23 17:46:19.375 204 12473.12 47.35 55340.53 88888.00 2007-07-23 17:46:19.500 204 12473.12 47.33 55340.50 88888.00 2007-07-23 17:46:19.625 204 12473.00 47.25 55340.50 88888.00 2007-07-23 17:46:19.750 204 12472.95 47.30 55340.53 88888.00 2007-07-23 17:46:19.875 204 12473.02 47.30 55340.55 88888.00 2007-07-23 17:46:20.000 204 12473.10 47.33 55340.55 88888.00 2007-07-23 17:46:20.125 204 12473.12 47.30 55340.55 88888.00 2007-07-23 17:46:20.250 204 12473.08 47.33 55340.50 88888.00 2007-07-23 17:46:20.375 204 12473.10 47.30 55340.53 88888.00 2007-07-23 17:46:20.500 204 12473.00 47.25 55340.47 88888.00 2007-07-23 17:46:20.625 204 12472.98 47.30 55340.53 88888.00 2007-07-23 17:46:20.750 204 12473.02 47.35 55340.53 88888.00 2007-07-23 17:46:20.875 204 12473.10 47.33 55340.47 88888.00 2007-07-23 17:46:21.000 204 12473.12 47.25 55340.45 88888.00 2007-07-23 17:46:21.125 204 12473.10 47.25 55340.50 88888.00 2007-07-23 17:46:21.250 204 12473.15 47.27 55340.53 88888.00 2007-07-23 17:46:21.375 204 12473.15 47.30 55340.47 88888.00 2007-07-23 17:46:21.500 204 12473.12 47.25 55340.45 88888.00 2007-07-23 17:46:21.625 204 12473.15 47.25 55340.47 88888.00 2007-07-23 17:46:21.750 204 12473.15 47.30 55340.45 88888.00 2007-07-23 17:46:21.875 204 12473.10 47.30 55340.43 88888.00 2007-07-23 17:46:22.000 204 12473.10 47.27 55340.45 88888.00 2007-07-23 17:46:22.125 204 12473.12 47.27 55340.45 88888.00 2007-07-23 17:46:22.250 204 12473.12 47.30 55340.47 88888.00 2007-07-23 17:46:22.375 204 12473.23 47.35 55340.47 88888.00 2007-07-23 17:46:22.500 204 12473.17 47.38 55340.47 88888.00 2007-07-23 17:46:22.625 204 12473.12 47.33 55340.45 88888.00 2007-07-23 17:46:22.750 204 12473.10 47.35 55340.45 88888.00 2007-07-23 17:46:22.875 204 12473.10 47.30 55340.43 88888.00 2007-07-23 17:46:23.000 204 12473.23 47.27 55340.40 88888.00 2007-07-23 17:46:23.125 204 12473.27 47.33 55340.47 88888.00 2007-07-23 17:46:23.250 204 12473.15 47.33 55340.47 88888.00 2007-07-23 17:46:23.375 204 12473.23 47.35 55340.47 88888.00 2007-07-23 17:46:23.500 204 12473.27 47.35 55340.47 88888.00 2007-07-23 17:46:23.625 204 12473.23 47.35 55340.47 88888.00 2007-07-23 17:46:23.750 204 12473.20 47.35 55340.47 88888.00 2007-07-23 17:46:23.875 204 12473.20 47.40 55340.47 88888.00 2007-07-23 17:46:24.000 204 12473.23 47.38 55340.47 88888.00 2007-07-23 17:46:24.125 204 12473.23 47.40 55340.45 88888.00 2007-07-23 17:46:24.250 204 12473.27 47.40 55340.45 88888.00 2007-07-23 17:46:24.375 204 12473.30 47.33 55340.45 88888.00 2007-07-23 17:46:24.500 204 12473.25 47.27 55340.45 88888.00 2007-07-23 17:46:24.625 204 12473.25 47.30 55340.40 88888.00 2007-07-23 17:46:24.750 204 12473.25 47.33 55340.40 88888.00 2007-07-23 17:46:24.875 204 12473.27 47.30 55340.40 88888.00 2007-07-23 17:46:25.000 204 12473.30 47.35 55340.43 88888.00 2007-07-23 17:46:25.125 204 12473.33 47.42 55340.45 88888.00 2007-07-23 17:46:25.250 204 12473.27 47.38 55340.43 88888.00 2007-07-23 17:46:25.375 204 12473.23 47.35 55340.40 88888.00 2007-07-23 17:46:25.500 204 12473.23 47.35 55340.43 88888.00 2007-07-23 17:46:25.625 204 12473.30 47.40 55340.45 88888.00 2007-07-23 17:46:25.750 204 12473.40 47.42 55340.45 88888.00 2007-07-23 17:46:25.875 204 12473.38 47.40 55340.45 88888.00 2007-07-23 17:46:26.000 204 12473.35 47.42 55340.43 88888.00 2007-07-23 17:46:26.125 204 12473.35 47.42 55340.43 88888.00 2007-07-23 17:46:26.250 204 12473.33 47.40 55340.40 88888.00 2007-07-23 17:46:26.375 204 12473.27 47.40 55340.40 88888.00 2007-07-23 17:46:26.500 204 12473.25 47.40 55340.40 88888.00 2007-07-23 17:46:26.625 204 12473.30 47.42 55340.40 88888.00 2007-07-23 17:46:26.750 204 12473.38 47.50 55340.47 88888.00 2007-07-23 17:46:26.875 204 12473.38 47.50 55340.45 88888.00 2007-07-23 17:46:27.000 204 12473.35 47.45 55340.43 88888.00 2007-07-23 17:46:27.125 204 12473.33 47.45 55340.45 88888.00 2007-07-23 17:46:27.250 204 12473.27 47.40 55340.45 88888.00 2007-07-23 17:46:27.375 204 12473.27 47.40 55340.40 88888.00 2007-07-23 17:46:27.500 204 12473.30 47.42 55340.40 88888.00 2007-07-23 17:46:27.625 204 12473.33 47.42 55340.43 88888.00 2007-07-23 17:46:27.750 204 12473.33 47.45 55340.45 88888.00 2007-07-23 17:46:27.875 204 12473.27 47.45 55340.47 88888.00 2007-07-23 17:46:28.000 204 12473.30 47.45 55340.45 88888.00 2007-07-23 17:46:28.125 204 12473.30 47.50 55340.43 88888.00 2007-07-23 17:46:28.250 204 12473.25 47.42 55340.38 88888.00 2007-07-23 17:46:28.375 204 12473.30 47.40 55340.40 88888.00 2007-07-23 17:46:28.500 204 12473.35 47.40 55340.40 88888.00 2007-07-23 17:46:28.625 204 12473.33 47.40 55340.40 88888.00 2007-07-23 17:46:28.750 204 12473.33 47.40 55340.38 88888.00 2007-07-23 17:46:28.875 204 12473.38 47.42 55340.40 88888.00 2007-07-23 17:46:29.000 204 12473.38 47.40 55340.38 88888.00 2007-07-23 17:46:29.125 204 12473.35 47.40 55340.40 88888.00 2007-07-23 17:46:29.250 204 12473.35 47.40 55340.38 88888.00 2007-07-23 17:46:29.375 204 12473.42 47.45 55340.43 88888.00 2007-07-23 17:46:29.500 204 12473.45 47.45 55340.43 88888.00 2007-07-23 17:46:29.625 204 12473.42 47.48 55340.43 88888.00 2007-07-23 17:46:29.750 204 12473.38 47.42 55340.40 88888.00 2007-07-23 17:46:29.875 204 12473.38 47.48 55340.40 88888.00 2007-07-23 17:46:30.000 204 12473.40 47.45 55340.40 88888.00 2007-07-23 17:46:30.125 204 12473.42 47.48 55340.43 88888.00 2007-07-23 17:46:30.250 204 12473.35 47.45 55340.43 88888.00 2007-07-23 17:46:30.375 204 12473.38 47.48 55340.43 88888.00 2007-07-23 17:46:30.500 204 12473.45 47.48 55340.45 88888.00 2007-07-23 17:46:30.625 204 12473.45 47.52 55340.45 88888.00 2007-07-23 17:46:30.750 204 12473.40 47.48 55340.40 88888.00 2007-07-23 17:46:30.875 204 12473.40 47.45 55340.40 88888.00 2007-07-23 17:46:31.000 204 12473.40 47.48 55340.38 88888.00 2007-07-23 17:46:31.125 204 12473.38 47.42 55340.38 88888.00 2007-07-23 17:46:31.250 204 12473.42 47.45 55340.43 88888.00 2007-07-23 17:46:31.375 204 12473.42 47.50 55340.45 88888.00 2007-07-23 17:46:31.500 204 12473.35 47.52 55340.45 88888.00 2007-07-23 17:46:31.625 204 12473.33 47.55 55340.43 88888.00 2007-07-23 17:46:31.750 204 12473.40 47.55 55340.43 88888.00 2007-07-23 17:46:31.875 204 12473.38 47.50 55340.43 88888.00 2007-07-23 17:46:32.000 204 12473.27 47.48 55340.38 88888.00 2007-07-23 17:46:32.125 204 12473.30 47.50 55340.38 88888.00 2007-07-23 17:46:32.250 204 12473.35 47.50 55340.40 88888.00 2007-07-23 17:46:32.375 204 12473.35 47.52 55340.43 88888.00 2007-07-23 17:46:32.500 204 12473.30 47.48 55340.43 88888.00 2007-07-23 17:46:32.625 204 12473.30 47.45 55340.40 88888.00 2007-07-23 17:46:32.750 204 12473.30 47.48 55340.38 88888.00 2007-07-23 17:46:32.875 204 12473.30 47.55 55340.35 88888.00 2007-07-23 17:46:33.000 204 12473.33 47.52 55340.32 88888.00 2007-07-23 17:46:33.125 204 12473.33 47.48 55340.30 88888.00 2007-07-23 17:46:33.250 204 12473.35 47.52 55340.40 88888.00 2007-07-23 17:46:33.375 204 12473.33 47.50 55340.38 88888.00 2007-07-23 17:46:33.500 204 12473.38 47.52 55340.40 88888.00 2007-07-23 17:46:33.625 204 12473.42 47.58 55340.40 88888.00 2007-07-23 17:46:33.750 204 12473.40 47.55 55340.38 88888.00 2007-07-23 17:46:33.875 204 12473.38 47.48 55340.32 88888.00 2007-07-23 17:46:34.000 204 12473.35 47.48 55340.32 88888.00 2007-07-23 17:46:34.125 204 12473.42 47.50 55340.35 88888.00 2007-07-23 17:46:34.250 204 12473.42 47.52 55340.35 88888.00 2007-07-23 17:46:34.375 204 12473.42 47.50 55340.32 88888.00 2007-07-23 17:46:34.500 204 12473.42 47.45 55340.32 88888.00 2007-07-23 17:46:34.625 204 12473.50 47.50 55340.35 88888.00 2007-07-23 17:46:34.750 204 12473.50 47.55 55340.35 88888.00 2007-07-23 17:46:34.875 204 12473.38 47.52 55340.30 88888.00 2007-07-23 17:46:35.000 204 12473.38 47.52 55340.30 88888.00 2007-07-23 17:46:35.125 204 12473.35 47.48 55340.30 88888.00 2007-07-23 17:46:35.250 204 12473.38 47.50 55340.32 88888.00 2007-07-23 17:46:35.375 204 12473.48 47.50 55340.35 88888.00 2007-07-23 17:46:35.500 204 12473.45 47.55 55340.32 88888.00 2007-07-23 17:46:35.625 204 12473.40 47.55 55340.32 88888.00 2007-07-23 17:46:35.750 204 12473.40 47.55 55340.32 88888.00 2007-07-23 17:46:35.875 204 12473.35 47.52 55340.32 88888.00 2007-07-23 17:46:36.000 204 12473.40 47.48 55340.32 88888.00 2007-07-23 17:46:36.125 204 12473.48 47.52 55340.35 88888.00 2007-07-23 17:46:36.250 204 12473.45 47.55 55340.35 88888.00 2007-07-23 17:46:36.375 204 12473.42 47.52 55340.35 88888.00 2007-07-23 17:46:36.500 204 12473.48 47.55 55340.32 88888.00 2007-07-23 17:46:36.625 204 12473.50 47.50 55340.30 88888.00 2007-07-23 17:46:36.750 204 12473.50 47.52 55340.32 88888.00 2007-07-23 17:46:36.875 204 12473.48 47.62 55340.32 88888.00 2007-07-23 17:46:37.000 204 12473.35 47.58 55340.30 88888.00 2007-07-23 17:46:37.125 204 12473.27 47.52 55340.28 88888.00 2007-07-23 17:46:37.250 204 12473.35 47.55 55340.30 88888.00 2007-07-23 17:46:37.375 204 12473.38 47.55 55340.30 88888.00 2007-07-23 17:46:37.500 204 12473.30 47.52 55340.30 88888.00 2007-07-23 17:46:37.625 204 12473.33 47.52 55340.32 88888.00 2007-07-23 17:46:37.750 204 12473.35 47.50 55340.32 88888.00 2007-07-23 17:46:37.875 204 12473.40 47.48 55340.32 88888.00 2007-07-23 17:46:38.000 204 12473.40 47.48 55340.30 88888.00 2007-07-23 17:46:38.125 204 12473.35 47.45 55340.30 88888.00 2007-07-23 17:46:38.250 204 12473.38 47.50 55340.28 88888.00 2007-07-23 17:46:38.375 204 12473.48 47.52 55340.30 88888.00 2007-07-23 17:46:38.500 204 12473.42 47.50 55340.32 88888.00 2007-07-23 17:46:38.625 204 12473.27 47.52 55340.32 88888.00 2007-07-23 17:46:38.750 204 12473.30 47.50 55340.30 88888.00 2007-07-23 17:46:38.875 204 12473.35 47.48 55340.32 88888.00 2007-07-23 17:46:39.000 204 12473.40 47.48 55340.30 88888.00 2007-07-23 17:46:39.125 204 12473.42 47.52 55340.32 88888.00 2007-07-23 17:46:39.250 204 12473.38 47.55 55340.32 88888.00 2007-07-23 17:46:39.375 204 12473.45 47.55 55340.35 88888.00 2007-07-23 17:46:39.500 204 12473.45 47.50 55340.32 88888.00 2007-07-23 17:46:39.625 204 12473.52 47.50 55340.32 88888.00 2007-07-23 17:46:39.750 204 12473.50 47.50 55340.32 88888.00 2007-07-23 17:46:39.875 204 12473.38 47.42 55340.30 88888.00 2007-07-23 17:46:40.000 204 12473.33 47.50 55340.32 88888.00 2007-07-23 17:46:40.125 204 12473.35 47.52 55340.35 88888.00 2007-07-23 17:46:40.250 204 12473.42 47.50 55340.35 88888.00 2007-07-23 17:46:40.375 204 12473.45 47.55 55340.35 88888.00 2007-07-23 17:46:40.500 204 12473.48 47.58 55340.32 88888.00 2007-07-23 17:46:40.625 204 12473.52 47.55 55340.30 88888.00 2007-07-23 17:46:40.750 204 12473.58 47.55 55340.32 88888.00 2007-07-23 17:46:40.875 204 12473.58 47.55 55340.32 88888.00 2007-07-23 17:46:41.000 204 12473.55 47.55 55340.28 88888.00 2007-07-23 17:46:41.125 204 12473.50 47.52 55340.28 88888.00 2007-07-23 17:46:41.250 204 12473.50 47.52 55340.30 88888.00 2007-07-23 17:46:41.375 204 12473.55 47.58 55340.32 88888.00 2007-07-23 17:46:41.500 204 12473.58 47.62 55340.32 88888.00 2007-07-23 17:46:41.625 204 12473.50 47.60 55340.30 88888.00 2007-07-23 17:46:41.750 204 12473.38 47.50 55340.28 88888.00 2007-07-23 17:46:41.875 204 12473.40 47.52 55340.30 88888.00 2007-07-23 17:46:42.000 204 12473.50 47.50 55340.32 88888.00 2007-07-23 17:46:42.125 204 12473.48 47.52 55340.35 88888.00 2007-07-23 17:46:42.250 204 12473.42 47.48 55340.35 88888.00 2007-07-23 17:46:42.375 204 12473.52 47.55 55340.32 88888.00 2007-07-23 17:46:42.500 204 12473.52 47.52 55340.35 88888.00 2007-07-23 17:46:42.625 204 12473.50 47.48 55340.38 88888.00 2007-07-23 17:46:42.750 204 12473.45 47.42 55340.35 88888.00 2007-07-23 17:46:42.875 204 12473.50 47.48 55340.38 88888.00 2007-07-23 17:46:43.000 204 12473.55 47.52 55340.38 88888.00 2007-07-23 17:46:43.125 204 12473.58 47.52 55340.38 88888.00 2007-07-23 17:46:43.250 204 12473.52 47.52 55340.32 88888.00 2007-07-23 17:46:43.375 204 12473.48 47.52 55340.30 88888.00 2007-07-23 17:46:43.500 204 12473.50 47.48 55340.35 88888.00 2007-07-23 17:46:43.625 204 12473.52 47.52 55340.35 88888.00 2007-07-23 17:46:43.750 204 12473.55 47.62 55340.35 88888.00 2007-07-23 17:46:43.875 204 12473.52 47.62 55340.35 88888.00 2007-07-23 17:46:44.000 204 12473.50 47.55 55340.35 88888.00 2007-07-23 17:46:44.125 204 12473.52 47.52 55340.38 88888.00 2007-07-23 17:46:44.250 204 12473.58 47.58 55340.35 88888.00 2007-07-23 17:46:44.375 204 12473.60 47.55 55340.32 88888.00 2007-07-23 17:46:44.500 204 12473.58 47.52 55340.32 88888.00 2007-07-23 17:46:44.625 204 12473.50 47.55 55340.30 88888.00 2007-07-23 17:46:44.750 204 12473.50 47.55 55340.28 88888.00 2007-07-23 17:46:44.875 204 12473.58 47.55 55340.32 88888.00 2007-07-23 17:46:45.000 204 12473.55 47.58 55340.35 88888.00 2007-07-23 17:46:45.125 204 12473.55 47.60 55340.32 88888.00 2007-07-23 17:46:45.250 204 12473.50 47.55 55340.30 88888.00 2007-07-23 17:46:45.375 204 12473.50 47.52 55340.28 88888.00 2007-07-23 17:46:45.500 204 12473.55 47.58 55340.32 88888.00 2007-07-23 17:46:45.625 204 12473.58 47.58 55340.32 88888.00 2007-07-23 17:46:45.750 204 12473.62 47.55 55340.30 88888.00 2007-07-23 17:46:45.875 204 12473.62 47.58 55340.30 88888.00 2007-07-23 17:46:46.000 204 12473.55 47.60 55340.32 88888.00 2007-07-23 17:46:46.125 204 12473.50 47.58 55340.30 88888.00 2007-07-23 17:46:46.250 204 12473.52 47.52 55340.30 88888.00 2007-07-23 17:46:46.375 204 12473.55 47.58 55340.30 88888.00 2007-07-23 17:46:46.500 204 12473.50 47.55 55340.32 88888.00 2007-07-23 17:46:46.625 204 12473.48 47.50 55340.32 88888.00 2007-07-23 17:46:46.750 204 12473.48 47.48 55340.30 88888.00 2007-07-23 17:46:46.875 204 12473.48 47.55 55340.32 88888.00 2007-07-23 17:46:47.000 204 12473.48 47.58 55340.30 88888.00 2007-07-23 17:46:47.125 204 12473.50 47.50 55340.28 88888.00 2007-07-23 17:46:47.250 204 12473.50 47.45 55340.30 88888.00 2007-07-23 17:46:47.375 204 12473.58 47.52 55340.28 88888.00 2007-07-23 17:46:47.500 204 12473.58 47.58 55340.32 88888.00 2007-07-23 17:46:47.625 204 12473.48 47.58 55340.30 88888.00 2007-07-23 17:46:47.750 204 12473.38 47.55 55340.32 88888.00 2007-07-23 17:46:47.875 204 12473.40 47.60 55340.35 88888.00 2007-07-23 17:46:48.000 204 12473.55 47.67 55340.40 88888.00 2007-07-23 17:46:48.125 204 12473.60 47.65 55340.38 88888.00 2007-07-23 17:46:48.250 204 12473.55 47.58 55340.38 88888.00 2007-07-23 17:46:48.375 204 12473.60 47.60 55340.32 88888.00 2007-07-23 17:46:48.500 204 12473.62 47.55 55340.32 88888.00 2007-07-23 17:46:48.625 204 12473.58 47.58 55340.30 88888.00 2007-07-23 17:46:48.750 204 12473.55 47.58 55340.30 88888.00 2007-07-23 17:46:48.875 204 12473.58 47.58 55340.30 88888.00 2007-07-23 17:46:49.000 204 12473.55 47.55 55340.28 88888.00 2007-07-23 17:46:49.125 204 12473.52 47.60 55340.30 88888.00 2007-07-23 17:46:49.250 204 12473.45 47.65 55340.35 88888.00 2007-07-23 17:46:49.375 204 12473.52 47.60 55340.30 88888.00 2007-07-23 17:46:49.500 204 12473.45 47.55 55340.30 88888.00 2007-07-23 17:46:49.625 204 12473.52 47.60 55340.35 88888.00 2007-07-23 17:46:49.750 204 12473.52 47.60 55340.35 88888.00 2007-07-23 17:46:49.875 204 12473.58 47.60 55340.32 88888.00 2007-07-23 17:46:50.000 204 12473.60 47.60 55340.30 88888.00 2007-07-23 17:46:50.125 204 12473.55 47.62 55340.32 88888.00 2007-07-23 17:46:50.250 204 12473.50 47.65 55340.30 88888.00 2007-07-23 17:46:50.375 204 12473.52 47.65 55340.32 88888.00 2007-07-23 17:46:50.500 204 12473.52 47.55 55340.30 88888.00 2007-07-23 17:46:50.625 204 12473.48 47.58 55340.30 88888.00 2007-07-23 17:46:50.750 204 12473.45 47.62 55340.30 88888.00 2007-07-23 17:46:50.875 204 12473.48 47.67 55340.32 88888.00 2007-07-23 17:46:51.000 204 12473.52 47.62 55340.35 88888.00 2007-07-23 17:46:51.125 204 12473.60 47.60 55340.40 88888.00 2007-07-23 17:46:51.250 204 12473.58 47.55 55340.32 88888.00 2007-07-23 17:46:51.375 204 12473.50 47.58 55340.30 88888.00 2007-07-23 17:46:51.500 204 12473.50 47.58 55340.30 88888.00 2007-07-23 17:46:51.625 204 12473.60 47.55 55340.30 88888.00 2007-07-23 17:46:51.750 204 12473.67 47.55 55340.28 88888.00 2007-07-23 17:46:51.875 204 12473.65 47.62 55340.28 88888.00 2007-07-23 17:46:52.000 204 12473.55 47.60 55340.28 88888.00 2007-07-23 17:46:52.125 204 12473.58 47.62 55340.30 88888.00 2007-07-23 17:46:52.250 204 12473.52 47.60 55340.30 88888.00 2007-07-23 17:46:52.375 204 12473.58 47.60 55340.30 88888.00 2007-07-23 17:46:52.500 204 12473.55 47.58 55340.25 88888.00 2007-07-23 17:46:52.625 204 12473.58 47.62 55340.25 88888.00 2007-07-23 17:46:52.750 204 12473.52 47.60 55340.25 88888.00 2007-07-23 17:46:52.875 204 12473.50 47.58 55340.25 88888.00 2007-07-23 17:46:53.000 204 12473.58 47.60 55340.28 88888.00 2007-07-23 17:46:53.125 204 12473.62 47.65 55340.30 88888.00 2007-07-23 17:46:53.250 204 12473.65 47.62 55340.30 88888.00 2007-07-23 17:46:53.375 204 12473.73 47.65 55340.30 88888.00 2007-07-23 17:46:53.500 204 12473.70 47.65 55340.30 88888.00 2007-07-23 17:46:53.625 204 12473.67 47.70 55340.28 88888.00 2007-07-23 17:46:53.750 204 12473.62 47.62 55340.28 88888.00 2007-07-23 17:46:53.875 204 12473.62 47.65 55340.28 88888.00 2007-07-23 17:46:54.000 204 12473.67 47.67 55340.30 88888.00 2007-07-23 17:46:54.125 204 12473.62 47.67 55340.28 88888.00 2007-07-23 17:46:54.250 204 12473.60 47.65 55340.28 88888.00 2007-07-23 17:46:54.375 204 12473.62 47.65 55340.28 88888.00 2007-07-23 17:46:54.500 204 12473.73 47.58 55340.28 88888.00 2007-07-23 17:46:54.625 204 12473.67 47.60 55340.28 88888.00 2007-07-23 17:46:54.750 204 12473.67 47.62 55340.28 88888.00 2007-07-23 17:46:54.875 204 12473.70 47.67 55340.28 88888.00 2007-07-23 17:46:55.000 204 12473.70 47.67 55340.32 88888.00 2007-07-23 17:46:55.125 204 12473.67 47.65 55340.30 88888.00 2007-07-23 17:46:55.250 204 12473.65 47.62 55340.30 88888.00 2007-07-23 17:46:55.375 204 12473.65 47.65 55340.32 88888.00 2007-07-23 17:46:55.500 204 12473.67 47.65 55340.30 88888.00 2007-07-23 17:46:55.625 204 12473.67 47.62 55340.28 88888.00 2007-07-23 17:46:55.750 204 12473.65 47.60 55340.30 88888.00 2007-07-23 17:46:55.875 204 12473.62 47.67 55340.28 88888.00 2007-07-23 17:46:56.000 204 12473.62 47.73 55340.28 88888.00 2007-07-23 17:46:56.125 204 12473.65 47.70 55340.30 88888.00 2007-07-23 17:46:56.250 204 12473.60 47.65 55340.30 88888.00 2007-07-23 17:46:56.375 204 12473.62 47.65 55340.30 88888.00 2007-07-23 17:46:56.500 204 12473.58 47.65 55340.28 88888.00 2007-07-23 17:46:56.625 204 12473.65 47.70 55340.32 88888.00 2007-07-23 17:46:56.750 204 12473.73 47.70 55340.32 88888.00 2007-07-23 17:46:56.875 204 12473.75 47.70 55340.35 88888.00 2007-07-23 17:46:57.000 204 12473.70 47.70 55340.30 88888.00 2007-07-23 17:46:57.125 204 12473.62 47.65 55340.32 88888.00 2007-07-23 17:46:57.250 204 12473.62 47.62 55340.32 88888.00 2007-07-23 17:46:57.375 204 12473.70 47.62 55340.32 88888.00 2007-07-23 17:46:57.500 204 12473.75 47.67 55340.32 88888.00 2007-07-23 17:46:57.625 204 12473.83 47.70 55340.32 88888.00 2007-07-23 17:46:57.750 204 12473.85 47.73 55340.35 88888.00 2007-07-23 17:46:57.875 204 12473.77 47.73 55340.35 88888.00 2007-07-23 17:46:58.000 204 12473.70 47.73 55340.35 88888.00 2007-07-23 17:46:58.125 204 12473.70 47.67 55340.32 88888.00 2007-07-23 17:46:58.250 204 12473.73 47.70 55340.32 88888.00 2007-07-23 17:46:58.375 204 12473.70 47.73 55340.32 88888.00 2007-07-23 17:46:58.500 204 12473.70 47.73 55340.30 88888.00 2007-07-23 17:46:58.625 204 12473.77 47.77 55340.32 88888.00 2007-07-23 17:46:58.750 204 12473.80 47.73 55340.28 88888.00 2007-07-23 17:46:58.875 204 12473.77 47.70 55340.30 88888.00 2007-07-23 17:46:59.000 204 12473.75 47.70 55340.28 88888.00 2007-07-23 17:46:59.125 204 12473.73 47.70 55340.30 88888.00 2007-07-23 17:46:59.250 204 12473.70 47.67 55340.30 88888.00 2007-07-23 17:46:59.375 204 12473.65 47.67 55340.30 88888.00 2007-07-23 17:46:59.500 204 12473.70 47.67 55340.30 88888.00 2007-07-23 17:46:59.625 204 12473.67 47.67 55340.28 88888.00 2007-07-23 17:46:59.750 204 12473.70 47.73 55340.30 88888.00 2007-07-23 17:46:59.875 204 12473.77 47.80 55340.32 88888.00 2007-07-23 17:47:00.000 204 12473.73 47.75 55340.30 88888.00 2007-07-23 17:47:00.125 204 12473.75 47.77 55340.32 88888.00 2007-07-23 17:47:00.250 204 12473.73 47.80 55340.32 88888.00 2007-07-23 17:47:00.375 204 12473.73 47.80 55340.32 88888.00 2007-07-23 17:47:00.500 204 12473.70 47.73 55340.30 88888.00 2007-07-23 17:47:00.625 204 12473.70 47.67 55340.32 88888.00 2007-07-23 17:47:00.750 204 12473.73 47.70 55340.30 88888.00 2007-07-23 17:47:00.875 204 12473.73 47.70 55340.30 88888.00 2007-07-23 17:47:01.000 204 12473.70 47.67 55340.28 88888.00 2007-07-23 17:47:01.125 204 12473.70 47.62 55340.22 88888.00 2007-07-23 17:47:01.250 204 12473.75 47.75 55340.30 88888.00 2007-07-23 17:47:01.375 204 12473.88 47.83 55340.30 88888.00 2007-07-23 17:47:01.500 204 12473.90 47.85 55340.28 88888.00 2007-07-23 17:47:01.625 204 12473.77 47.83 55340.28 88888.00 2007-07-23 17:47:01.750 204 12473.75 47.80 55340.28 88888.00 2007-07-23 17:47:01.875 204 12473.83 47.80 55340.28 88888.00 2007-07-23 17:47:02.000 204 12473.85 47.75 55340.25 88888.00 2007-07-23 17:47:02.125 204 12473.80 47.73 55340.28 88888.00 2007-07-23 17:47:02.250 204 12473.73 47.70 55340.22 88888.00 2007-07-23 17:47:02.375 204 12473.77 47.73 55340.25 88888.00 2007-07-23 17:47:02.500 204 12473.85 47.75 55340.28 88888.00 2007-07-23 17:47:02.625 204 12473.88 47.73 55340.22 88888.00 2007-07-23 17:47:02.750 204 12473.77 47.75 55340.25 88888.00 2007-07-23 17:47:02.875 204 12473.77 47.85 55340.30 88888.00 2007-07-23 17:47:03.000 204 12473.98 47.88 55340.32 88888.00 2007-07-23 17:47:03.125 204 12473.95 47.83 55340.28 88888.00 2007-07-23 17:47:03.250 204 12473.90 47.75 55340.30 88888.00 2007-07-23 17:47:03.375 204 12473.88 47.77 55340.28 88888.00 2007-07-23 17:47:03.500 204 12473.90 47.75 55340.28 88888.00 2007-07-23 17:47:03.625 204 12473.90 47.73 55340.30 88888.00 2007-07-23 17:47:03.750 204 12473.85 47.73 55340.28 88888.00 2007-07-23 17:47:03.875 204 12473.88 47.70 55340.25 88888.00 2007-07-23 17:47:04.000 204 12473.85 47.70 55340.25 88888.00 2007-07-23 17:47:04.125 204 12473.75 47.67 55340.25 88888.00 2007-07-23 17:47:04.250 204 12473.75 47.70 55340.25 88888.00 2007-07-23 17:47:04.375 204 12473.80 47.70 55340.22 88888.00 2007-07-23 17:47:04.500 204 12473.75 47.75 55340.22 88888.00 2007-07-23 17:47:04.625 204 12473.80 47.80 55340.25 88888.00 2007-07-23 17:47:04.750 204 12473.85 47.77 55340.22 88888.00 2007-07-23 17:47:04.875 204 12473.88 47.77 55340.28 88888.00 2007-07-23 17:47:05.000 204 12473.88 47.83 55340.30 88888.00 2007-07-23 17:47:05.125 204 12473.95 47.88 55340.35 88888.00 2007-07-23 17:47:05.250 204 12473.88 47.88 55340.30 88888.00 2007-07-23 17:47:05.375 204 12473.83 47.85 55340.32 88888.00 2007-07-23 17:47:05.500 204 12473.77 47.83 55340.28 88888.00 2007-07-23 17:47:05.625 204 12473.77 47.85 55340.28 88888.00 2007-07-23 17:47:05.750 204 12473.85 47.88 55340.30 88888.00 2007-07-23 17:47:05.875 204 12473.88 47.85 55340.25 88888.00 2007-07-23 17:47:06.000 204 12473.80 47.77 55340.22 88888.00 2007-07-23 17:47:06.125 204 12473.80 47.83 55340.28 88888.00 2007-07-23 17:47:06.250 204 12473.83 47.88 55340.32 88888.00 2007-07-23 17:47:06.375 204 12473.83 47.85 55340.30 88888.00 2007-07-23 17:47:06.500 204 12473.85 47.85 55340.30 88888.00 2007-07-23 17:47:06.625 204 12473.85 47.80 55340.25 88888.00 2007-07-23 17:47:06.750 204 12473.85 47.77 55340.25 88888.00 2007-07-23 17:47:06.875 204 12473.85 47.83 55340.25 88888.00 2007-07-23 17:47:07.000 204 12473.88 47.83 55340.25 88888.00 2007-07-23 17:47:07.125 204 12473.85 47.83 55340.22 88888.00 2007-07-23 17:47:07.250 204 12473.85 47.83 55340.28 88888.00 2007-07-23 17:47:07.375 204 12473.90 47.80 55340.28 88888.00 2007-07-23 17:47:07.500 204 12473.92 47.83 55340.25 88888.00 2007-07-23 17:47:07.625 204 12473.95 47.85 55340.28 88888.00 2007-07-23 17:47:07.750 204 12473.92 47.85 55340.28 88888.00 2007-07-23 17:47:07.875 204 12473.88 47.83 55340.28 88888.00 2007-07-23 17:47:08.000 204 12473.88 47.88 55340.28 88888.00 2007-07-23 17:47:08.125 204 12473.88 47.90 55340.30 88888.00 2007-07-23 17:47:08.250 204 12473.85 47.83 55340.25 88888.00 2007-07-23 17:47:08.375 204 12473.90 47.77 55340.25 88888.00 2007-07-23 17:47:08.500 204 12474.00 47.83 55340.28 88888.00 2007-07-23 17:47:08.625 204 12474.00 47.90 55340.28 88888.00 2007-07-23 17:47:08.750 204 12473.92 47.92 55340.28 88888.00 2007-07-23 17:47:08.875 204 12473.88 47.90 55340.28 88888.00 2007-07-23 17:47:09.000 204 12473.90 47.85 55340.25 88888.00 2007-07-23 17:47:09.125 204 12473.92 47.88 55340.25 88888.00 2007-07-23 17:47:09.250 204 12473.85 47.90 55340.25 88888.00 2007-07-23 17:47:09.375 204 12473.83 47.90 55340.25 88888.00 2007-07-23 17:47:09.500 204 12473.88 47.88 55340.28 88888.00 2007-07-23 17:47:09.625 204 12473.92 47.90 55340.32 88888.00 2007-07-23 17:47:09.750 204 12473.92 47.85 55340.28 88888.00 2007-07-23 17:47:09.875 204 12473.88 47.83 55340.28 88888.00 2007-07-23 17:47:10.000 204 12473.88 47.85 55340.30 88888.00 2007-07-23 17:47:10.125 204 12474.00 47.88 55340.32 88888.00 2007-07-23 17:47:10.250 204 12474.02 47.88 55340.32 88888.00 2007-07-23 17:47:10.375 204 12473.95 47.88 55340.28 88888.00 2007-07-23 17:47:10.500 204 12473.92 47.85 55340.28 88888.00 2007-07-23 17:47:10.625 204 12473.95 47.80 55340.28 88888.00 2007-07-23 17:47:10.750 204 12474.00 47.83 55340.28 88888.00 2007-07-23 17:47:10.875 204 12474.00 47.83 55340.28 88888.00 2007-07-23 17:47:11.000 204 12473.92 47.83 55340.25 88888.00 2007-07-23 17:47:11.125 204 12473.90 47.83 55340.28 88888.00 2007-07-23 17:47:11.250 204 12473.92 47.90 55340.32 88888.00 2007-07-23 17:47:11.375 204 12473.95 47.95 55340.32 88888.00 2007-07-23 17:47:11.500 204 12473.85 47.90 55340.32 88888.00 2007-07-23 17:47:11.625 204 12473.83 47.90 55340.30 88888.00 2007-07-23 17:47:11.750 204 12473.92 47.95 55340.32 88888.00 2007-07-23 17:47:11.875 204 12473.92 47.95 55340.30 88888.00 2007-07-23 17:47:12.000 204 12473.88 47.90 55340.30 88888.00 2007-07-23 17:47:12.125 204 12473.88 47.90 55340.30 88888.00 2007-07-23 17:47:12.250 204 12473.88 47.95 55340.32 88888.00 2007-07-23 17:47:12.375 204 12473.88 47.95 55340.32 88888.00 2007-07-23 17:47:12.500 204 12473.85 47.92 55340.30 88888.00 2007-07-23 17:47:12.625 204 12473.92 47.90 55340.30 88888.00 2007-07-23 17:47:12.750 204 12474.02 47.92 55340.30 88888.00 2007-07-23 17:47:12.875 204 12474.05 47.92 55340.30 88888.00 2007-07-23 17:47:13.000 204 12474.02 47.95 55340.32 88888.00 2007-07-23 17:47:13.125 204 12473.98 47.92 55340.28 88888.00 2007-07-23 17:47:13.250 204 12473.92 47.83 55340.28 88888.00 2007-07-23 17:47:13.375 204 12473.90 47.85 55340.28 88888.00 2007-07-23 17:47:13.500 204 12473.95 47.92 55340.28 88888.00 2007-07-23 17:47:13.625 204 12473.92 47.95 55340.28 88888.00 2007-07-23 17:47:13.750 204 12473.92 47.92 55340.30 88888.00 2007-07-23 17:47:13.875 204 12473.92 47.95 55340.32 88888.00 2007-07-23 17:47:14.000 204 12473.90 47.92 55340.30 88888.00 2007-07-23 17:47:14.125 204 12473.92 47.98 55340.28 88888.00 2007-07-23 17:47:14.250 204 12473.95 47.95 55340.28 88888.00 2007-07-23 17:47:14.375 204 12474.00 47.95 55340.28 88888.00 2007-07-23 17:47:14.500 204 12473.95 47.92 55340.28 88888.00 2007-07-23 17:47:14.625 204 12473.90 47.95 55340.30 88888.00 2007-07-23 17:47:14.750 204 12473.90 47.95 55340.30 88888.00 2007-07-23 17:47:14.875 204 12473.85 47.90 55340.30 88888.00 2007-07-23 17:47:15.000 204 12473.98 47.92 55340.30 88888.00 2007-07-23 17:47:15.125 204 12473.95 47.98 55340.32 88888.00 2007-07-23 17:47:15.250 204 12473.88 47.92 55340.28 88888.00 2007-07-23 17:47:15.375 204 12473.83 47.95 55340.30 88888.00 2007-07-23 17:47:15.500 204 12473.88 47.95 55340.30 88888.00 2007-07-23 17:47:15.625 204 12473.88 47.95 55340.35 88888.00 2007-07-23 17:47:15.750 204 12473.92 47.98 55340.35 88888.00 2007-07-23 17:47:15.875 204 12473.90 48.00 55340.35 88888.00 2007-07-23 17:47:16.000 204 12473.95 48.00 55340.30 88888.00 2007-07-23 17:47:16.125 204 12473.98 48.00 55340.32 88888.00 2007-07-23 17:47:16.250 204 12473.90 47.95 55340.28 88888.00 2007-07-23 17:47:16.375 204 12473.92 47.98 55340.28 88888.00 2007-07-23 17:47:16.500 204 12473.98 48.02 55340.28 88888.00 2007-07-23 17:47:16.625 204 12474.00 48.00 55340.28 88888.00 2007-07-23 17:47:16.750 204 12473.90 47.95 55340.22 88888.00 2007-07-23 17:47:16.875 204 12473.85 47.98 55340.28 88888.00 2007-07-23 17:47:17.000 204 12473.80 47.98 55340.25 88888.00 2007-07-23 17:47:17.125 204 12473.80 48.00 55340.30 88888.00 2007-07-23 17:47:17.250 204 12473.83 48.00 55340.30 88888.00 2007-07-23 17:47:17.375 204 12473.90 48.00 55340.28 88888.00 2007-07-23 17:47:17.500 204 12473.92 48.00 55340.28 88888.00 2007-07-23 17:47:17.625 204 12473.90 47.95 55340.25 88888.00 2007-07-23 17:47:17.750 204 12473.90 47.95 55340.28 88888.00 2007-07-23 17:47:17.875 204 12473.95 47.98 55340.28 88888.00 2007-07-23 17:47:18.000 204 12473.95 47.98 55340.28 88888.00 2007-07-23 17:47:18.125 204 12473.98 48.00 55340.30 88888.00 2007-07-23 17:47:18.250 204 12473.92 47.95 55340.30 88888.00 2007-07-23 17:47:18.375 204 12473.92 47.98 55340.30 88888.00 2007-07-23 17:47:18.500 204 12473.92 48.00 55340.32 88888.00 2007-07-23 17:47:18.625 204 12473.95 48.02 55340.32 88888.00 2007-07-23 17:47:18.750 204 12473.90 48.00 55340.32 88888.00 2007-07-23 17:47:18.875 204 12473.83 47.95 55340.30 88888.00 2007-07-23 17:47:19.000 204 12473.88 47.98 55340.25 88888.00 2007-07-23 17:47:19.125 204 12473.95 47.98 55340.28 88888.00 2007-07-23 17:47:19.250 204 12473.92 47.98 55340.28 88888.00 2007-07-23 17:47:19.375 204 12473.92 47.98 55340.28 88888.00 2007-07-23 17:47:19.500 204 12473.95 48.00 55340.32 88888.00 2007-07-23 17:47:19.625 204 12473.95 48.02 55340.32 88888.00 2007-07-23 17:47:19.750 204 12473.90 48.02 55340.32 88888.00 2007-07-23 17:47:19.875 204 12473.90 48.00 55340.30 88888.00 2007-07-23 17:47:20.000 204 12473.88 48.00 55340.28 88888.00 2007-07-23 17:47:20.125 204 12473.83 47.98 55340.30 88888.00 2007-07-23 17:47:20.250 204 12473.85 47.95 55340.32 88888.00 2007-07-23 17:47:20.375 204 12473.90 47.98 55340.30 88888.00 2007-07-23 17:47:20.500 204 12473.90 48.02 55340.32 88888.00 2007-07-23 17:47:20.625 204 12473.85 47.92 55340.30 88888.00 2007-07-23 17:47:20.750 204 12473.85 47.90 55340.28 88888.00 2007-07-23 17:47:20.875 204 12473.88 47.98 55340.30 88888.00 2007-07-23 17:47:21.000 204 12473.98 47.98 55340.30 88888.00 2007-07-23 17:47:21.125 204 12473.92 47.98 55340.30 88888.00 2007-07-23 17:47:21.250 204 12473.90 47.98 55340.30 88888.00 2007-07-23 17:47:21.375 204 12473.88 47.95 55340.28 88888.00 2007-07-23 17:47:21.500 204 12473.92 47.95 55340.30 88888.00 2007-07-23 17:47:21.625 204 12474.00 48.05 55340.32 88888.00 2007-07-23 17:47:21.750 204 12473.98 48.02 55340.30 88888.00 2007-07-23 17:47:21.875 204 12473.88 47.98 55340.28 88888.00 2007-07-23 17:47:22.000 204 12473.85 47.92 55340.28 88888.00 2007-07-23 17:47:22.125 204 12473.83 47.95 55340.32 88888.00 2007-07-23 17:47:22.250 204 12473.80 48.00 55340.32 88888.00 2007-07-23 17:47:22.375 204 12473.85 48.00 55340.32 88888.00 2007-07-23 17:47:22.500 204 12473.83 48.00 55340.32 88888.00 2007-07-23 17:47:22.625 204 12473.83 48.02 55340.30 88888.00 2007-07-23 17:47:22.750 204 12473.88 47.98 55340.30 88888.00 2007-07-23 17:47:22.875 204 12473.95 47.95 55340.28 88888.00 2007-07-23 17:47:23.000 204 12473.98 48.00 55340.25 88888.00 2007-07-23 17:47:23.125 204 12474.02 48.05 55340.28 88888.00 2007-07-23 17:47:23.250 204 12473.88 48.00 55340.25 88888.00 2007-07-23 17:47:23.375 204 12473.88 47.95 55340.25 88888.00 2007-07-23 17:47:23.500 204 12473.95 47.98 55340.28 88888.00 2007-07-23 17:47:23.625 204 12474.00 48.02 55340.32 88888.00 2007-07-23 17:47:23.750 204 12473.98 48.05 55340.30 88888.00 2007-07-23 17:47:23.875 204 12473.95 48.00 55340.30 88888.00 2007-07-23 17:47:24.000 204 12473.95 47.98 55340.28 88888.00 2007-07-23 17:47:24.125 204 12473.95 48.05 55340.25 88888.00 2007-07-23 17:47:24.250 204 12474.00 48.12 55340.32 88888.00 2007-07-23 17:47:24.375 204 12474.05 48.10 55340.30 88888.00 2007-07-23 17:47:24.500 204 12473.98 48.05 55340.30 88888.00 2007-07-23 17:47:24.625 204 12473.95 48.02 55340.28 88888.00 2007-07-23 17:47:24.750 204 12473.88 48.05 55340.25 88888.00 2007-07-23 17:47:24.875 204 12473.90 48.08 55340.30 88888.00 2007-07-23 17:47:25.000 204 12473.95 48.05 55340.30 88888.00 2007-07-23 17:47:25.125 204 12473.90 48.05 55340.32 88888.00 2007-07-23 17:47:25.250 204 12473.83 48.05 55340.32 88888.00 2007-07-23 17:47:25.375 204 12473.83 48.02 55340.28 88888.00 2007-07-23 17:47:25.500 204 12473.85 48.08 55340.30 88888.00 2007-07-23 17:47:25.625 204 12473.90 48.10 55340.30 88888.00 2007-07-23 17:47:25.750 204 12473.83 48.08 55340.30 88888.00 2007-07-23 17:47:25.875 204 12473.85 48.02 55340.30 88888.00 2007-07-23 17:47:26.000 204 12473.88 48.05 55340.28 88888.00 2007-07-23 17:47:26.125 204 12473.90 48.08 55340.25 88888.00 2007-07-23 17:47:26.250 204 12473.85 48.08 55340.30 88888.00 2007-07-23 17:47:26.375 204 12473.83 48.08 55340.30 88888.00 2007-07-23 17:47:26.500 204 12473.83 48.08 55340.30 88888.00 2007-07-23 17:47:26.625 204 12473.83 48.05 55340.30 88888.00 2007-07-23 17:47:26.750 204 12473.83 48.02 55340.30 88888.00 2007-07-23 17:47:26.875 204 12473.83 48.08 55340.28 88888.00 2007-07-23 17:47:27.000 204 12473.88 48.10 55340.30 88888.00 2007-07-23 17:47:27.125 204 12473.92 48.08 55340.30 88888.00 2007-07-23 17:47:27.250 204 12473.85 48.02 55340.28 88888.00 2007-07-23 17:47:27.375 204 12473.88 48.02 55340.25 88888.00 2007-07-23 17:47:27.500 204 12473.83 48.05 55340.28 88888.00 2007-07-23 17:47:27.625 204 12473.85 48.05 55340.30 88888.00 2007-07-23 17:47:27.750 204 12473.88 48.05 55340.35 88888.00 2007-07-23 17:47:27.875 204 12473.88 48.10 55340.38 88888.00 2007-07-23 17:47:28.000 204 12473.83 48.08 55340.30 88888.00 2007-07-23 17:47:28.125 204 12473.77 48.05 55340.32 88888.00 2007-07-23 17:47:28.250 204 12473.75 48.05 55340.32 88888.00 2007-07-23 17:47:28.375 204 12473.88 48.05 55340.32 88888.00 2007-07-23 17:47:28.500 204 12473.88 48.02 55340.30 88888.00 2007-07-23 17:47:28.625 204 12473.85 48.08 55340.30 88888.00 2007-07-23 17:47:28.750 204 12473.90 48.12 55340.30 88888.00 2007-07-23 17:47:28.875 204 12473.90 48.10 55340.28 88888.00 2007-07-23 17:47:29.000 204 12473.92 48.05 55340.28 88888.00 2007-07-23 17:47:29.125 204 12473.90 48.08 55340.32 88888.00 2007-07-23 17:47:29.250 204 12473.88 48.08 55340.32 88888.00 2007-07-23 17:47:29.375 204 12473.90 48.08 55340.28 88888.00 2007-07-23 17:47:29.500 204 12473.88 48.08 55340.30 88888.00 2007-07-23 17:47:29.625 204 12473.83 48.12 55340.32 88888.00 2007-07-23 17:47:29.750 204 12473.80 48.12 55340.35 88888.00 2007-07-23 17:47:29.875 204 12473.75 48.05 55340.32 88888.00 2007-07-23 17:47:30.000 204 12473.70 48.00 55340.30 88888.00 2007-07-23 17:47:30.125 204 12473.73 48.00 55340.38 88888.00 2007-07-23 17:47:30.250 204 12473.85 48.05 55340.38 88888.00 2007-07-23 17:47:30.375 204 12473.90 48.10 55340.35 88888.00 2007-07-23 17:47:30.500 204 12473.83 48.08 55340.32 88888.00 2007-07-23 17:47:30.625 204 12473.77 48.02 55340.32 88888.00 2007-07-23 17:47:30.750 204 12473.80 48.00 55340.35 88888.00 2007-07-23 17:47:30.875 204 12473.75 48.05 55340.35 88888.00 2007-07-23 17:47:31.000 204 12473.73 48.02 55340.32 88888.00 2007-07-23 17:47:31.125 204 12473.67 48.00 55340.30 88888.00 2007-07-23 17:47:31.250 204 12473.70 48.05 55340.32 88888.00 2007-07-23 17:47:31.375 204 12473.80 48.10 55340.35 88888.00 2007-07-23 17:47:31.500 204 12473.83 48.08 55340.35 88888.00 2007-07-23 17:47:31.625 204 12473.77 48.02 55340.32 88888.00 2007-07-23 17:47:31.750 204 12473.75 48.08 55340.35 88888.00 2007-07-23 17:47:31.875 204 12473.67 48.10 55340.38 88888.00 2007-07-23 17:47:32.000 204 12473.67 48.10 55340.32 88888.00 2007-07-23 17:47:32.125 204 12473.73 48.08 55340.35 88888.00 2007-07-23 17:47:32.250 204 12473.67 48.02 55340.32 88888.00 2007-07-23 17:47:32.375 204 12473.67 48.00 55340.35 88888.00 2007-07-23 17:47:32.500 204 12473.70 48.02 55340.35 88888.00 2007-07-23 17:47:32.625 204 12473.75 48.00 55340.38 88888.00 2007-07-23 17:47:32.750 204 12473.75 48.00 55340.38 88888.00 2007-07-23 17:47:32.875 204 12473.75 48.02 55340.35 88888.00 2007-07-23 17:47:33.000 204 12473.73 48.05 55340.38 88888.00 2007-07-23 17:47:33.125 204 12473.75 48.02 55340.38 88888.00 2007-07-23 17:47:33.250 204 12473.73 48.02 55340.35 88888.00 2007-07-23 17:47:33.375 204 12473.65 48.00 55340.35 88888.00 2007-07-23 17:47:33.500 204 12473.67 48.02 55340.32 88888.00 2007-07-23 17:47:33.625 204 12473.75 48.00 55340.35 88888.00 2007-07-23 17:47:33.750 204 12473.80 48.00 55340.35 88888.00 2007-07-23 17:47:33.875 204 12473.75 48.02 55340.32 88888.00 2007-07-23 17:47:34.000 204 12473.77 48.02 55340.32 88888.00 2007-07-23 17:47:34.125 204 12473.77 48.02 55340.32 88888.00 2007-07-23 17:47:34.250 204 12473.80 48.00 55340.35 88888.00 2007-07-23 17:47:34.375 204 12473.80 47.98 55340.35 88888.00 2007-07-23 17:47:34.500 204 12473.80 47.95 55340.32 88888.00 2007-07-23 17:47:34.625 204 12473.80 48.00 55340.30 88888.00 2007-07-23 17:47:34.750 204 12473.83 48.02 55340.30 88888.00 2007-07-23 17:47:34.875 204 12473.85 48.02 55340.30 88888.00 2007-07-23 17:47:35.000 204 12473.80 47.98 55340.32 88888.00 2007-07-23 17:47:35.125 204 12473.80 48.00 55340.38 88888.00 2007-07-23 17:47:35.250 204 12473.73 47.98 55340.35 88888.00 2007-07-23 17:47:35.375 204 12473.70 47.98 55340.38 88888.00 2007-07-23 17:47:35.500 204 12473.70 48.00 55340.35 88888.00 2007-07-23 17:47:35.625 204 12473.73 48.00 55340.32 88888.00 2007-07-23 17:47:35.750 204 12473.73 47.95 55340.35 88888.00 2007-07-23 17:47:35.875 204 12473.73 47.98 55340.38 88888.00 2007-07-23 17:47:36.000 204 12473.75 48.02 55340.38 88888.00 2007-07-23 17:47:36.125 204 12473.80 48.00 55340.38 88888.00 2007-07-23 17:47:36.250 204 12473.77 47.98 55340.38 88888.00 2007-07-23 17:47:36.375 204 12473.80 47.98 55340.35 88888.00 2007-07-23 17:47:36.500 204 12473.77 47.95 55340.35 88888.00 2007-07-23 17:47:36.625 204 12473.80 47.95 55340.38 88888.00 2007-07-23 17:47:36.750 204 12473.85 47.98 55340.40 88888.00 2007-07-23 17:47:36.875 204 12473.75 47.98 55340.40 88888.00 2007-07-23 17:47:37.000 204 12473.67 48.02 55340.38 88888.00 2007-07-23 17:47:37.125 204 12473.75 48.05 55340.43 88888.00 2007-07-23 17:47:37.250 204 12473.83 48.00 55340.45 88888.00 2007-07-23 17:47:37.375 204 12473.83 47.92 55340.43 88888.00 2007-07-23 17:47:37.500 204 12473.77 47.95 55340.43 88888.00 2007-07-23 17:47:37.625 204 12473.75 48.00 55340.45 88888.00 2007-07-23 17:47:37.750 204 12473.75 48.02 55340.45 88888.00 2007-07-23 17:47:37.875 204 12473.73 47.98 55340.43 88888.00 2007-07-23 17:47:38.000 204 12473.73 47.92 55340.40 88888.00 2007-07-23 17:47:38.125 204 12473.80 47.95 55340.40 88888.00 2007-07-23 17:47:38.250 204 12473.77 47.92 55340.38 88888.00 2007-07-23 17:47:38.375 204 12473.80 47.98 55340.40 88888.00 2007-07-23 17:47:38.500 204 12473.73 47.95 55340.40 88888.00 2007-07-23 17:47:38.625 204 12473.77 47.95 55340.38 88888.00 2007-07-23 17:47:38.750 204 12473.75 48.00 55340.40 88888.00 2007-07-23 17:47:38.875 204 12473.73 48.00 55340.38 88888.00 2007-07-23 17:47:39.000 204 12473.75 47.98 55340.40 88888.00 2007-07-23 17:47:39.125 204 12473.73 47.98 55340.40 88888.00 2007-07-23 17:47:39.250 204 12473.73 47.92 55340.40 88888.00 2007-07-23 17:47:39.375 204 12473.75 47.95 55340.40 88888.00 2007-07-23 17:47:39.500 204 12473.70 47.95 55340.40 88888.00 2007-07-23 17:47:39.625 204 12473.67 47.95 55340.40 88888.00 2007-07-23 17:47:39.750 204 12473.67 47.98 55340.40 88888.00 2007-07-23 17:47:39.875 204 12473.73 47.98 55340.40 88888.00 2007-07-23 17:47:40.000 204 12473.75 47.98 55340.40 88888.00 2007-07-23 17:47:40.125 204 12473.70 47.98 55340.43 88888.00 2007-07-23 17:47:40.250 204 12473.65 47.95 55340.45 88888.00 2007-07-23 17:47:40.375 204 12473.65 47.90 55340.40 88888.00 2007-07-23 17:47:40.500 204 12473.67 47.88 55340.40 88888.00 2007-07-23 17:47:40.625 204 12473.67 47.92 55340.43 88888.00 2007-07-23 17:47:40.750 204 12473.65 47.95 55340.45 88888.00 2007-07-23 17:47:40.875 204 12473.67 48.00 55340.45 88888.00 2007-07-23 17:47:41.000 204 12473.70 48.00 55340.43 88888.00 2007-07-23 17:47:41.125 204 12473.75 47.98 55340.45 88888.00 2007-07-23 17:47:41.250 204 12473.75 47.95 55340.45 88888.00 2007-07-23 17:47:41.375 204 12473.75 47.95 55340.45 88888.00 2007-07-23 17:47:41.500 204 12473.70 47.90 55340.43 88888.00 2007-07-23 17:47:41.625 204 12473.65 47.95 55340.43 88888.00 2007-07-23 17:47:41.750 204 12473.62 48.00 55340.43 88888.00 2007-07-23 17:47:41.875 204 12473.58 47.98 55340.43 88888.00 2007-07-23 17:47:42.000 204 12473.60 47.92 55340.43 88888.00 2007-07-23 17:47:42.125 204 12473.62 47.92 55340.45 88888.00 2007-07-23 17:47:42.250 204 12473.58 47.92 55340.47 88888.00 2007-07-23 17:47:42.375 204 12473.58 47.95 55340.47 88888.00 2007-07-23 17:47:42.500 204 12473.60 47.92 55340.45 88888.00 2007-07-23 17:47:42.625 204 12473.67 47.95 55340.43 88888.00 2007-07-23 17:47:42.750 204 12473.65 47.90 55340.45 88888.00 2007-07-23 17:47:42.875 204 12473.55 47.90 55340.40 88888.00 2007-07-23 17:47:43.000 204 12473.55 47.92 55340.40 88888.00 2007-07-23 17:47:43.125 204 12473.65 47.92 55340.43 88888.00 2007-07-23 17:47:43.250 204 12473.67 47.98 55340.45 88888.00 2007-07-23 17:47:43.375 204 12473.62 47.95 55340.47 88888.00 2007-07-23 17:47:43.500 204 12473.58 47.92 55340.47 88888.00 2007-07-23 17:47:43.625 204 12473.58 47.90 55340.47 88888.00 2007-07-23 17:47:43.750 204 12473.60 47.98 55340.50 88888.00 2007-07-23 17:47:43.875 204 12473.50 47.90 55340.45 88888.00 2007-07-23 17:47:44.000 204 12473.45 47.83 55340.43 88888.00 2007-07-23 17:47:44.125 204 12473.52 47.90 55340.47 88888.00 2007-07-23 17:47:44.250 204 12473.58 47.92 55340.47 88888.00 2007-07-23 17:47:44.375 204 12473.55 47.88 55340.45 88888.00 2007-07-23 17:47:44.500 204 12473.52 47.88 55340.45 88888.00 2007-07-23 17:47:44.625 204 12473.52 47.95 55340.47 88888.00 2007-07-23 17:47:44.750 204 12473.55 47.98 55340.47 88888.00 2007-07-23 17:47:44.875 204 12473.52 47.95 55340.47 88888.00 2007-07-23 17:47:45.000 204 12473.45 47.92 55340.47 88888.00 2007-07-23 17:47:45.125 204 12473.52 47.92 55340.50 88888.00 2007-07-23 17:47:45.250 204 12473.48 47.92 55340.45 88888.00 2007-07-23 17:47:45.375 204 12473.50 47.98 55340.45 88888.00 2007-07-23 17:47:45.500 204 12473.55 48.02 55340.50 88888.00 2007-07-23 17:47:45.625 204 12473.55 48.02 55340.50 88888.00 2007-07-23 17:47:45.750 204 12473.52 48.00 55340.47 88888.00 2007-07-23 17:47:45.875 204 12473.55 48.00 55340.50 88888.00 2007-07-23 17:47:46.000 204 12473.58 47.98 55340.43 88888.00 2007-07-23 17:47:46.125 204 12473.52 47.98 55340.47 88888.00 2007-07-23 17:47:46.250 204 12473.52 47.98 55340.50 88888.00 2007-07-23 17:47:46.375 204 12473.48 47.98 55340.47 88888.00 2007-07-23 17:47:46.500 204 12473.45 47.95 55340.47 88888.00 2007-07-23 17:47:46.625 204 12473.48 47.95 55340.47 88888.00 2007-07-23 17:47:46.750 204 12473.42 47.92 55340.45 88888.00 2007-07-23 17:47:46.875 204 12473.42 47.88 55340.45 88888.00 2007-07-23 17:47:47.000 204 12473.45 47.90 55340.47 88888.00 2007-07-23 17:47:47.125 204 12473.42 47.90 55340.50 88888.00 2007-07-23 17:47:47.250 204 12473.42 47.95 55340.50 88888.00 2007-07-23 17:47:47.375 204 12473.35 47.95 55340.47 88888.00 2007-07-23 17:47:47.500 204 12473.33 47.92 55340.47 88888.00 2007-07-23 17:47:47.625 204 12473.38 47.92 55340.47 88888.00 2007-07-23 17:47:47.750 204 12473.45 47.95 55340.50 88888.00 2007-07-23 17:47:47.875 204 12473.55 48.02 55340.50 88888.00 2007-07-23 17:47:48.000 204 12473.48 47.98 55340.47 88888.00 2007-07-23 17:47:48.125 204 12473.45 47.95 55340.45 88888.00 2007-07-23 17:47:48.250 204 12473.45 47.95 55340.47 88888.00 2007-07-23 17:47:48.375 204 12473.45 47.92 55340.50 88888.00 2007-07-23 17:47:48.500 204 12473.42 47.90 55340.45 88888.00 2007-07-23 17:47:48.625 204 12473.45 47.92 55340.45 88888.00 2007-07-23 17:47:48.750 204 12473.42 47.98 55340.47 88888.00 2007-07-23 17:47:48.875 204 12473.38 47.95 55340.45 88888.00 2007-07-23 17:47:49.000 204 12473.33 47.90 55340.43 88888.00 2007-07-23 17:47:49.125 204 12473.42 47.90 55340.45 88888.00 2007-07-23 17:47:49.250 204 12473.40 47.92 55340.47 88888.00 2007-07-23 17:47:49.375 204 12473.38 47.98 55340.47 88888.00 2007-07-23 17:47:49.500 204 12473.38 48.00 55340.47 88888.00 2007-07-23 17:47:49.625 204 12473.30 47.95 55340.47 88888.00 2007-07-23 17:47:49.750 204 12473.25 48.00 55340.47 88888.00 2007-07-23 17:47:49.875 204 12473.33 48.00 55340.53 88888.00 2007-07-23 17:47:50.000 204 12473.38 47.98 55340.50 88888.00 2007-07-23 17:47:50.125 204 12473.38 48.05 55340.50 88888.00 2007-07-23 17:47:50.250 204 12473.30 47.95 55340.45 88888.00 2007-07-23 17:47:50.375 204 12473.30 47.92 55340.45 88888.00 2007-07-23 17:47:50.500 204 12473.38 47.92 55340.50 88888.00 2007-07-23 17:47:50.625 204 12473.33 47.92 55340.47 88888.00 2007-07-23 17:47:50.750 204 12473.27 47.95 55340.43 88888.00 2007-07-23 17:47:50.875 204 12473.30 47.95 55340.47 88888.00 2007-07-23 17:47:51.000 204 12473.33 47.92 55340.47 88888.00 2007-07-23 17:47:51.125 204 12473.35 47.95 55340.50 88888.00 2007-07-23 17:47:51.250 204 12473.30 48.02 55340.53 88888.00 2007-07-23 17:47:51.375 204 12473.30 48.05 55340.55 88888.00 2007-07-23 17:47:51.500 204 12473.25 47.98 55340.50 88888.00 2007-07-23 17:47:51.625 204 12473.15 47.95 55340.50 88888.00 2007-07-23 17:47:51.750 204 12473.23 47.98 55340.55 88888.00 2007-07-23 17:47:51.875 204 12473.38 48.02 55340.57 88888.00 2007-07-23 17:47:52.000 204 12473.48 48.02 55340.57 88888.00 2007-07-23 17:47:52.125 204 12473.42 48.02 55340.57 88888.00 2007-07-23 17:47:52.250 204 12473.33 47.98 55340.55 88888.00 2007-07-23 17:47:52.375 204 12473.33 47.98 55340.53 88888.00 2007-07-23 17:47:52.500 204 12473.30 47.98 55340.53 88888.00 2007-07-23 17:47:52.625 204 12473.33 47.98 55340.55 88888.00 2007-07-23 17:47:52.750 204 12473.38 48.02 55340.57 88888.00 2007-07-23 17:47:52.875 204 12473.38 48.00 55340.55 88888.00 2007-07-23 17:47:53.000 204 12473.35 47.98 55340.47 88888.00 2007-07-23 17:47:53.125 204 12473.30 47.95 55340.47 88888.00 2007-07-23 17:47:53.250 204 12473.27 47.98 55340.50 88888.00 2007-07-23 17:47:53.375 204 12473.27 48.00 55340.50 88888.00 2007-07-23 17:47:53.500 204 12473.27 47.98 55340.53 88888.00 2007-07-23 17:47:53.625 204 12473.30 47.92 55340.53 88888.00 2007-07-23 17:47:53.750 204 12473.27 47.90 55340.50 88888.00 2007-07-23 17:47:53.875 204 12473.40 47.95 55340.50 88888.00 2007-07-23 17:47:54.000 204 12473.38 47.95 55340.47 88888.00 2007-07-23 17:47:54.125 204 12473.23 47.92 55340.45 88888.00 2007-07-23 17:47:54.250 204 12473.20 47.92 55340.47 88888.00 2007-07-23 17:47:54.375 204 12473.25 47.92 55340.50 88888.00 2007-07-23 17:47:54.500 204 12473.30 47.92 55340.53 88888.00 2007-07-23 17:47:54.625 204 12473.33 47.98 55340.53 88888.00 2007-07-23 17:47:54.750 204 12473.27 47.90 55340.50 88888.00 2007-07-23 17:47:54.875 204 12473.30 47.88 55340.50 88888.00 2007-07-23 17:47:55.000 204 12473.35 47.88 55340.47 88888.00 2007-07-23 17:47:55.125 204 12473.33 47.90 55340.50 88888.00 2007-07-23 17:47:55.250 204 12473.27 47.92 55340.53 88888.00 2007-07-23 17:47:55.375 204 12473.30 47.95 55340.53 88888.00 2007-07-23 17:47:55.500 204 12473.30 47.95 55340.55 88888.00 2007-07-23 17:47:55.625 204 12473.25 47.92 55340.53 88888.00 2007-07-23 17:47:55.750 204 12473.27 47.90 55340.50 88888.00 2007-07-23 17:47:55.875 204 12473.35 47.92 55340.53 88888.00 2007-07-23 17:47:56.000 204 12473.33 47.98 55340.55 88888.00 2007-07-23 17:47:56.125 204 12473.30 47.98 55340.55 88888.00 2007-07-23 17:47:56.250 204 12473.23 47.92 55340.50 88888.00 2007-07-23 17:47:56.375 204 12473.20 47.92 55340.53 88888.00 2007-07-23 17:47:56.500 204 12473.25 47.95 55340.53 88888.00 2007-07-23 17:47:56.625 204 12473.25 47.92 55340.55 88888.00 2007-07-23 17:47:56.750 204 12473.23 47.90 55340.55 88888.00 2007-07-23 17:47:56.875 204 12473.30 47.92 55340.57 88888.00 2007-07-23 17:47:57.000 204 12473.25 47.88 55340.50 88888.00 2007-07-23 17:47:57.125 204 12473.27 47.95 55340.57 88888.00 2007-07-23 17:47:57.250 204 12473.30 47.95 55340.57 88888.00 2007-07-23 17:47:57.375 204 12473.30 47.95 55340.53 88888.00 2007-07-23 17:47:57.500 204 12473.27 47.98 55340.55 88888.00 2007-07-23 17:47:57.625 204 12473.33 47.98 55340.60 88888.00 2007-07-23 17:47:57.750 204 12473.30 47.90 55340.55 88888.00 2007-07-23 17:47:57.875 204 12473.25 47.85 55340.50 88888.00 2007-07-23 17:47:58.000 204 12473.20 47.90 55340.45 88888.00 2007-07-23 17:47:58.125 204 12473.23 47.98 55340.53 88888.00 2007-07-23 17:47:58.250 204 12473.25 47.92 55340.55 88888.00 2007-07-23 17:47:58.375 204 12473.25 47.90 55340.53 88888.00 2007-07-23 17:47:58.500 204 12473.20 47.88 55340.50 88888.00 2007-07-23 17:47:58.625 204 12473.20 47.95 55340.55 88888.00 2007-07-23 17:47:58.750 204 12473.20 47.95 55340.55 88888.00 2007-07-23 17:47:58.875 204 12473.23 47.92 55340.53 88888.00 2007-07-23 17:47:59.000 204 12473.35 47.90 55340.55 88888.00 2007-07-23 17:47:59.125 204 12473.33 47.88 55340.60 88888.00 2007-07-23 17:47:59.250 204 12473.27 47.95 55340.60 88888.00 2007-07-23 17:47:59.375 204 12473.27 48.00 55340.57 88888.00 2007-07-23 17:47:59.500 204 12473.25 47.95 55340.55 88888.00 2007-07-23 17:47:59.625 204 12473.27 47.92 55340.57 88888.00 2007-07-23 17:47:59.750 204 12473.25 47.98 55340.55 88888.00 2007-07-23 17:47:59.875 204 12473.25 48.00 55340.55 88888.00 2007-07-23 17:48:00.000 204 12473.25 48.02 55340.60 88888.00 2007-07-23 17:48:00.125 204 12473.25 47.98 55340.60 88888.00 2007-07-23 17:48:00.250 204 12473.30 47.95 55340.57 88888.00 2007-07-23 17:48:00.375 204 12473.38 48.00 55340.60 88888.00 2007-07-23 17:48:00.500 204 12473.30 48.00 55340.60 88888.00 2007-07-23 17:48:00.625 204 12473.15 47.90 55340.53 88888.00 2007-07-23 17:48:00.750 204 12473.20 47.92 55340.53 88888.00 2007-07-23 17:48:00.875 204 12473.35 48.02 55340.60 88888.00 2007-07-23 17:48:01.000 204 12473.42 48.02 55340.57 88888.00 2007-07-23 17:48:01.125 204 12473.25 48.02 55340.57 88888.00 2007-07-23 17:48:01.250 204 12473.25 48.02 55340.55 88888.00 2007-07-23 17:48:01.375 204 12473.33 48.00 55340.55 88888.00 2007-07-23 17:48:01.500 204 12473.27 47.95 55340.53 88888.00 2007-07-23 17:48:01.625 204 12473.25 47.92 55340.50 88888.00 2007-07-23 17:48:01.750 204 12473.25 47.95 55340.55 88888.00 2007-07-23 17:48:01.875 204 12473.25 48.02 55340.57 88888.00 2007-07-23 17:48:02.000 204 12473.27 48.08 55340.60 88888.00 2007-07-23 17:48:02.125 204 12473.20 48.05 55340.55 88888.00 2007-07-23 17:48:02.250 204 12473.20 48.05 55340.55 88888.00 2007-07-23 17:48:02.375 204 12473.30 48.02 55340.55 88888.00 2007-07-23 17:48:02.500 204 12473.33 48.02 55340.55 88888.00 2007-07-23 17:48:02.625 204 12473.33 47.98 55340.55 88888.00 2007-07-23 17:48:02.750 204 12473.20 48.00 55340.53 88888.00 2007-07-23 17:48:02.875 204 12473.20 48.08 55340.57 88888.00 2007-07-23 17:48:03.000 204 12473.23 48.08 55340.62 88888.00 2007-07-23 17:48:03.125 204 12473.20 48.02 55340.60 88888.00 2007-07-23 17:48:03.250 204 12473.10 47.95 55340.57 88888.00 2007-07-23 17:48:03.375 204 12473.10 48.00 55340.55 88888.00 2007-07-23 17:48:03.500 204 12473.12 48.00 55340.60 88888.00 2007-07-23 17:48:03.625 204 12473.15 48.05 55340.60 88888.00 2007-07-23 17:48:03.750 204 12473.17 48.05 55340.60 88888.00 2007-07-23 17:48:03.875 204 12473.23 48.10 55340.60 88888.00 2007-07-23 17:48:04.000 204 12473.25 48.10 55340.60 88888.00 2007-07-23 17:48:04.125 204 12473.25 48.05 55340.55 88888.00 2007-07-23 17:48:04.250 204 12473.23 48.00 55340.53 88888.00 2007-07-23 17:48:04.375 204 12473.25 48.05 55340.55 88888.00 2007-07-23 17:48:04.500 204 12473.25 48.10 55340.57 88888.00 2007-07-23 17:48:04.625 204 12473.27 48.05 55340.57 88888.00 2007-07-23 17:48:04.750 204 12473.27 48.08 55340.57 88888.00 2007-07-23 17:48:04.875 204 12473.23 48.05 55340.55 88888.00 2007-07-23 17:48:05.000 204 12473.20 48.08 55340.53 88888.00 2007-07-23 17:48:05.125 204 12473.17 48.05 55340.53 88888.00 2007-07-23 17:48:05.250 204 12473.20 48.02 55340.50 88888.00 2007-07-23 17:48:05.375 204 12473.23 48.02 55340.50 88888.00 2007-07-23 17:48:05.500 204 12473.27 48.08 55340.53 88888.00 2007-07-23 17:48:05.625 204 12473.25 48.08 55340.53 88888.00 2007-07-23 17:48:05.750 204 12473.20 48.12 55340.53 88888.00 2007-07-23 17:48:05.875 204 12473.15 48.12 55340.55 88888.00 2007-07-23 17:48:06.000 204 12473.23 48.15 55340.55 88888.00 2007-07-23 17:48:06.125 204 12473.23 48.10 55340.55 88888.00 2007-07-23 17:48:06.250 204 12473.27 48.10 55340.60 88888.00 2007-07-23 17:48:06.375 204 12473.25 48.10 55340.55 88888.00 2007-07-23 17:48:06.500 204 12473.15 48.15 55340.50 88888.00 2007-07-23 17:48:06.625 204 12473.27 48.23 55340.55 88888.00 2007-07-23 17:48:06.750 204 12473.30 48.17 55340.50 88888.00 2007-07-23 17:48:06.875 204 12473.17 48.15 55340.50 88888.00 2007-07-23 17:48:07.000 204 12473.15 48.12 55340.47 88888.00 2007-07-23 17:48:07.125 204 12473.15 48.08 55340.47 88888.00 2007-07-23 17:48:07.250 204 12473.23 48.15 55340.53 88888.00 2007-07-23 17:48:07.375 204 12473.35 48.25 55340.53 88888.00 2007-07-23 17:48:07.500 204 12473.30 48.20 55340.50 88888.00 2007-07-23 17:48:07.625 204 12473.20 48.15 55340.53 88888.00 2007-07-23 17:48:07.750 204 12473.20 48.23 55340.50 88888.00 2007-07-23 17:48:07.875 204 12473.23 48.20 55340.55 88888.00 2007-07-23 17:48:08.000 204 12473.27 48.12 55340.53 88888.00 2007-07-23 17:48:08.125 204 12473.23 48.12 55340.50 88888.00 2007-07-23 17:48:08.250 204 12473.17 48.12 55340.50 88888.00 2007-07-23 17:48:08.375 204 12473.20 48.15 55340.53 88888.00 2007-07-23 17:48:08.500 204 12473.17 48.17 55340.55 88888.00 2007-07-23 17:48:08.625 204 12473.23 48.15 55340.50 88888.00 2007-07-23 17:48:08.750 204 12473.27 48.15 55340.47 88888.00 2007-07-23 17:48:08.875 204 12473.25 48.20 55340.50 88888.00 2007-07-23 17:48:09.000 204 12473.15 48.12 55340.50 88888.00 2007-07-23 17:48:09.125 204 12473.20 48.12 55340.50 88888.00 2007-07-23 17:48:09.250 204 12473.25 48.20 55340.53 88888.00 2007-07-23 17:48:09.375 204 12473.38 48.20 55340.53 88888.00 2007-07-23 17:48:09.500 204 12473.35 48.15 55340.53 88888.00 2007-07-23 17:48:09.625 204 12473.30 48.20 55340.53 88888.00 2007-07-23 17:48:09.750 204 12473.27 48.23 55340.50 88888.00 2007-07-23 17:48:09.875 204 12473.30 48.23 55340.53 88888.00 2007-07-23 17:48:10.000 204 12473.23 48.20 55340.47 88888.00 2007-07-23 17:48:10.125 204 12473.23 48.23 55340.53 88888.00 2007-07-23 17:48:10.250 204 12473.10 48.17 55340.55 88888.00 2007-07-23 17:48:10.375 204 12473.12 48.17 55340.53 88888.00 2007-07-23 17:48:10.500 204 12473.12 48.23 55340.47 88888.00 2007-07-23 17:48:10.625 204 12473.12 48.27 55340.50 88888.00 2007-07-23 17:48:10.750 204 12473.12 48.27 55340.50 88888.00 2007-07-23 17:48:10.875 204 12473.25 48.30 55340.50 88888.00 2007-07-23 17:48:11.000 204 12473.35 48.27 55340.50 88888.00 2007-07-23 17:48:11.125 204 12473.25 48.23 55340.47 88888.00 2007-07-23 17:48:11.250 204 12473.15 48.15 55340.45 88888.00 2007-07-23 17:48:11.375 204 12473.15 48.17 55340.45 88888.00 2007-07-23 17:48:11.500 204 12473.23 48.23 55340.47 88888.00 2007-07-23 17:48:11.625 204 12473.30 48.27 55340.50 88888.00 2007-07-23 17:48:11.750 204 12473.30 48.27 55340.50 88888.00 2007-07-23 17:48:11.875 204 12473.33 48.33 55340.50 88888.00 2007-07-23 17:48:12.000 204 12473.23 48.27 55340.50 88888.00 2007-07-23 17:48:12.125 204 12473.23 48.23 55340.47 88888.00 2007-07-23 17:48:12.250 204 12473.20 48.20 55340.45 88888.00 2007-07-23 17:48:12.375 204 12473.17 48.20 55340.45 88888.00 2007-07-23 17:48:12.500 204 12473.20 48.20 55340.50 88888.00 2007-07-23 17:48:12.625 204 12473.23 48.27 55340.50 88888.00 2007-07-23 17:48:12.750 204 12473.23 48.27 55340.53 88888.00 2007-07-23 17:48:12.875 204 12473.27 48.27 55340.50 88888.00 2007-07-23 17:48:13.000 204 12473.20 48.25 55340.50 88888.00 2007-07-23 17:48:13.125 204 12473.05 48.23 55340.53 88888.00 2007-07-23 17:48:13.250 204 12473.12 48.27 55340.53 88888.00 2007-07-23 17:48:13.375 204 12473.23 48.33 55340.50 88888.00 2007-07-23 17:48:13.500 204 12473.35 48.33 55340.50 88888.00 2007-07-23 17:48:13.625 204 12473.27 48.27 55340.47 88888.00 2007-07-23 17:48:13.750 204 12473.20 48.25 55340.45 88888.00 2007-07-23 17:48:13.875 204 12473.17 48.35 55340.47 88888.00 2007-07-23 17:48:14.000 204 12473.12 48.33 55340.47 88888.00 2007-07-23 17:48:14.125 204 12473.12 48.27 55340.45 88888.00 2007-07-23 17:48:14.250 204 12473.08 48.30 55340.45 88888.00 2007-07-23 17:48:14.375 204 12473.08 48.35 55340.47 88888.00 2007-07-23 17:48:14.500 204 12473.02 48.38 55340.50 88888.00 2007-07-23 17:48:14.625 204 12473.02 48.38 55340.47 88888.00 2007-07-23 17:48:14.750 204 12473.00 48.33 55340.50 88888.00 2007-07-23 17:48:14.875 204 12473.05 48.33 55340.50 88888.00 2007-07-23 17:48:15.000 204 12473.02 48.35 55340.45 88888.00 2007-07-23 17:48:15.125 204 12473.02 48.35 55340.47 88888.00 2007-07-23 17:48:15.250 204 12473.08 48.35 55340.47 88888.00 2007-07-23 17:48:15.375 204 12473.12 48.38 55340.47 88888.00 2007-07-23 17:48:15.500 204 12473.08 48.38 55340.47 88888.00 2007-07-23 17:48:15.625 204 12473.08 48.38 55340.53 88888.00 2007-07-23 17:48:15.750 204 12473.08 48.35 55340.50 88888.00 2007-07-23 17:48:15.875 204 12472.98 48.33 55340.50 88888.00 2007-07-23 17:48:16.000 204 12472.98 48.33 55340.50 88888.00 2007-07-23 17:48:16.125 204 12473.02 48.38 55340.50 88888.00 2007-07-23 17:48:16.250 204 12473.00 48.33 55340.47 88888.00 2007-07-23 17:48:16.375 204 12473.00 48.33 55340.47 88888.00 2007-07-23 17:48:16.500 204 12472.95 48.35 55340.50 88888.00 2007-07-23 17:48:16.625 204 12472.98 48.40 55340.47 88888.00 2007-07-23 17:48:16.750 204 12473.00 48.40 55340.47 88888.00 2007-07-23 17:48:16.875 204 12473.02 48.40 55340.53 88888.00 2007-07-23 17:48:17.000 204 12473.00 48.38 55340.53 88888.00 2007-07-23 17:48:17.125 204 12472.98 48.40 55340.53 88888.00 2007-07-23 17:48:17.250 204 12472.98 48.38 55340.50 88888.00 2007-07-23 17:48:17.375 204 12473.00 48.38 55340.50 88888.00 2007-07-23 17:48:17.500 204 12473.02 48.42 55340.50 88888.00 2007-07-23 17:48:17.625 204 12473.10 48.45 55340.47 88888.00 2007-07-23 17:48:17.750 204 12473.10 48.48 55340.50 88888.00 2007-07-23 17:48:17.875 204 12473.08 48.48 55340.50 88888.00 2007-07-23 17:48:18.000 204 12473.02 48.45 55340.50 88888.00 2007-07-23 17:48:18.125 204 12472.98 48.38 55340.47 88888.00 2007-07-23 17:48:18.250 204 12472.92 48.42 55340.50 88888.00 2007-07-23 17:48:18.375 204 12473.02 48.48 55340.50 88888.00 2007-07-23 17:48:18.500 204 12472.98 48.45 55340.50 88888.00 2007-07-23 17:48:18.625 204 12472.90 48.40 55340.47 88888.00 2007-07-23 17:48:18.750 204 12472.95 48.40 55340.50 88888.00 2007-07-23 17:48:18.875 204 12472.98 48.42 55340.53 88888.00 2007-07-23 17:48:19.000 204 12473.05 48.40 55340.50 88888.00 2007-07-23 17:48:19.125 204 12473.02 48.38 55340.50 88888.00 2007-07-23 17:48:19.250 204 12473.05 48.48 55340.47 88888.00 2007-07-23 17:48:19.375 204 12472.95 48.42 55340.47 88888.00 2007-07-23 17:48:19.500 204 12472.88 48.35 55340.45 88888.00 2007-07-23 17:48:19.625 204 12472.92 48.38 55340.43 88888.00 2007-07-23 17:48:19.750 204 12472.95 48.38 55340.45 88888.00 2007-07-23 17:48:19.875 204 12472.95 48.48 55340.47 88888.00 2007-07-23 17:48:20.000 204 12472.95 48.48 55340.45 88888.00 2007-07-23 17:48:20.125 204 12472.92 48.45 55340.47 88888.00 2007-07-23 17:48:20.250 204 12472.90 48.35 55340.47 88888.00 2007-07-23 17:48:20.375 204 12472.92 48.38 55340.45 88888.00 2007-07-23 17:48:20.500 204 12472.92 48.40 55340.47 88888.00 2007-07-23 17:48:20.625 204 12473.00 48.48 55340.50 88888.00 2007-07-23 17:48:20.750 204 12473.00 48.48 55340.53 88888.00 2007-07-23 17:48:20.875 204 12472.92 48.48 55340.47 88888.00 2007-07-23 17:48:21.000 204 12472.83 48.42 55340.50 88888.00 2007-07-23 17:48:21.125 204 12472.83 48.45 55340.50 88888.00 2007-07-23 17:48:21.250 204 12472.83 48.48 55340.50 88888.00 2007-07-23 17:48:21.375 204 12472.85 48.48 55340.53 88888.00 2007-07-23 17:48:21.500 204 12472.88 48.45 55340.50 88888.00 2007-07-23 17:48:21.625 204 12472.90 48.45 55340.45 88888.00 2007-07-23 17:48:21.750 204 12473.02 48.50 55340.47 88888.00 2007-07-23 17:48:21.875 204 12472.95 48.52 55340.47 88888.00 2007-07-23 17:48:22.000 204 12472.90 48.48 55340.47 88888.00 2007-07-23 17:48:22.125 204 12472.90 48.48 55340.50 88888.00 2007-07-23 17:48:22.250 204 12472.92 48.48 55340.53 88888.00 2007-07-23 17:48:22.375 204 12473.00 48.50 55340.55 88888.00 2007-07-23 17:48:22.500 204 12473.00 48.50 55340.57 88888.00 2007-07-23 17:48:22.625 204 12472.98 48.45 55340.57 88888.00 2007-07-23 17:48:22.750 204 12472.95 48.38 55340.53 88888.00 2007-07-23 17:48:22.875 204 12472.98 48.40 55340.47 88888.00 2007-07-23 17:48:23.000 204 12473.02 48.45 55340.47 88888.00 2007-07-23 17:48:23.125 204 12473.00 48.45 55340.47 88888.00 2007-07-23 17:48:23.250 204 12472.92 48.42 55340.50 88888.00 2007-07-23 17:48:23.375 204 12472.92 48.40 55340.50 88888.00 2007-07-23 17:48:23.500 204 12472.98 48.42 55340.53 88888.00 2007-07-23 17:48:23.625 204 12472.98 48.45 55340.55 88888.00 2007-07-23 17:48:23.750 204 12472.88 48.45 55340.53 88888.00 2007-07-23 17:48:23.875 204 12472.80 48.48 55340.53 88888.00 2007-07-23 17:48:24.000 204 12472.88 48.52 55340.55 88888.00 2007-07-23 17:48:24.125 204 12472.90 48.50 55340.55 88888.00 2007-07-23 17:48:24.250 204 12472.88 48.50 55340.55 88888.00 2007-07-23 17:48:24.375 204 12472.92 48.48 55340.55 88888.00 2007-07-23 17:48:24.500 204 12472.83 48.45 55340.53 88888.00 2007-07-23 17:48:24.625 204 12472.75 48.42 55340.50 88888.00 2007-07-23 17:48:24.750 204 12472.77 48.48 55340.50 88888.00 2007-07-23 17:48:24.875 204 12472.85 48.50 55340.55 88888.00 2007-07-23 17:48:25.000 204 12472.88 48.48 55340.53 88888.00 2007-07-23 17:48:25.125 204 12472.90 48.48 55340.53 88888.00 2007-07-23 17:48:25.250 204 12472.90 48.50 55340.55 88888.00 2007-07-23 17:48:25.375 204 12472.85 48.50 55340.55 88888.00 2007-07-23 17:48:25.500 204 12472.83 48.50 55340.57 88888.00 2007-07-23 17:48:25.625 204 12472.90 48.50 55340.55 88888.00 2007-07-23 17:48:25.750 204 12472.85 48.50 55340.53 88888.00 2007-07-23 17:48:25.875 204 12472.80 48.55 55340.53 88888.00 2007-07-23 17:48:26.000 204 12472.73 48.48 55340.50 88888.00 2007-07-23 17:48:26.125 204 12472.73 48.45 55340.50 88888.00 2007-07-23 17:48:26.250 204 12472.80 48.50 55340.57 88888.00 2007-07-23 17:48:26.375 204 12472.88 48.50 55340.57 88888.00 2007-07-23 17:48:26.500 204 12472.88 48.52 55340.53 88888.00 2007-07-23 17:48:26.625 204 12472.85 48.50 55340.53 88888.00 2007-07-23 17:48:26.750 204 12472.85 48.50 55340.50 88888.00 2007-07-23 17:48:26.875 204 12472.77 48.45 55340.47 88888.00 2007-07-23 17:48:27.000 204 12472.73 48.45 55340.45 88888.00 2007-07-23 17:48:27.125 204 12472.73 48.48 55340.50 88888.00 2007-07-23 17:48:27.250 204 12472.75 48.45 55340.53 88888.00 2007-07-23 17:48:27.375 204 12472.80 48.42 55340.50 88888.00 2007-07-23 17:48:27.500 204 12472.77 48.42 55340.53 88888.00 2007-07-23 17:48:27.625 204 12472.75 48.42 55340.47 88888.00 2007-07-23 17:48:27.750 204 12472.77 48.45 55340.50 88888.00 2007-07-23 17:48:27.875 204 12472.77 48.45 55340.55 88888.00 2007-07-23 17:48:28.000 204 12472.77 48.48 55340.53 88888.00 2007-07-23 17:48:28.125 204 12472.77 48.50 55340.53 88888.00 2007-07-23 17:48:28.250 204 12472.75 48.40 55340.50 88888.00 2007-07-23 17:48:28.375 204 12472.80 48.45 55340.50 88888.00 2007-07-23 17:48:28.500 204 12472.75 48.52 55340.50 88888.00 2007-07-23 17:48:28.625 204 12472.73 48.52 55340.50 88888.00 2007-07-23 17:48:28.750 204 12472.75 48.52 55340.50 88888.00 2007-07-23 17:48:28.875 204 12472.73 48.45 55340.47 88888.00 2007-07-23 17:48:29.000 204 12472.77 48.42 55340.47 88888.00 2007-07-23 17:48:29.125 204 12472.85 48.45 55340.50 88888.00 2007-07-23 17:48:29.250 204 12472.80 48.42 55340.55 88888.00 2007-07-23 17:48:29.375 204 12472.75 48.42 55340.55 88888.00 2007-07-23 17:48:29.500 204 12472.70 48.42 55340.53 88888.00 2007-07-23 17:48:29.625 204 12472.67 48.48 55340.50 88888.00 2007-07-23 17:48:29.750 204 12472.77 48.50 55340.53 88888.00 2007-07-23 17:48:29.875 204 12472.85 48.45 55340.50 88888.00 2007-07-23 17:48:30.000 204 12472.80 48.42 55340.53 88888.00 2007-07-23 17:48:30.125 204 12472.80 48.50 55340.55 88888.00 2007-07-23 17:48:30.250 204 12472.77 48.48 55340.55 88888.00 2007-07-23 17:48:30.375 204 12472.80 48.45 55340.55 88888.00 2007-07-23 17:48:30.500 204 12472.75 48.42 55340.55 88888.00 2007-07-23 17:48:30.625 204 12472.77 48.42 55340.50 88888.00 2007-07-23 17:48:30.750 204 12472.80 48.40 55340.47 88888.00 2007-07-23 17:48:30.875 204 12472.77 48.35 55340.45 88888.00 2007-07-23 17:48:31.000 204 12472.77 48.38 55340.50 88888.00 2007-07-23 17:48:31.125 204 12472.75 48.45 55340.50 88888.00 2007-07-23 17:48:31.250 204 12472.73 48.48 55340.45 88888.00 2007-07-23 17:48:31.375 204 12472.80 48.48 55340.50 88888.00 2007-07-23 17:48:31.500 204 12472.80 48.50 55340.55 88888.00 2007-07-23 17:48:31.625 204 12472.77 48.45 55340.53 88888.00 2007-07-23 17:48:31.750 204 12472.70 48.40 55340.50 88888.00 2007-07-23 17:48:31.875 204 12472.65 48.38 55340.47 88888.00 2007-07-23 17:48:32.000 204 12472.70 48.35 55340.50 88888.00 2007-07-23 17:48:32.125 204 12472.73 48.40 55340.55 88888.00 2007-07-23 17:48:32.250 204 12472.70 48.40 55340.55 88888.00 2007-07-23 17:48:32.375 204 12472.70 48.40 55340.53 88888.00 2007-07-23 17:48:32.500 204 12472.73 48.40 55340.55 88888.00 2007-07-23 17:48:32.625 204 12472.80 48.42 55340.55 88888.00 2007-07-23 17:48:32.750 204 12472.77 48.45 55340.55 88888.00 2007-07-23 17:48:32.875 204 12472.70 48.40 55340.55 88888.00 2007-07-23 17:48:33.000 204 12472.75 48.38 55340.47 88888.00 2007-07-23 17:48:33.125 204 12472.75 48.35 55340.53 88888.00 2007-07-23 17:48:33.250 204 12472.65 48.38 55340.50 88888.00 2007-07-23 17:48:33.375 204 12472.67 48.40 55340.53 88888.00 2007-07-23 17:48:33.500 204 12472.70 48.35 55340.50 88888.00 2007-07-23 17:48:33.625 204 12472.67 48.33 55340.50 88888.00 2007-07-23 17:48:33.750 204 12472.65 48.33 55340.45 88888.00 2007-07-23 17:48:33.875 204 12472.67 48.35 55340.47 88888.00 2007-07-23 17:48:34.000 204 12472.65 48.33 55340.47 88888.00 2007-07-23 17:48:34.125 204 12472.67 48.35 55340.50 88888.00 2007-07-23 17:48:34.250 204 12472.62 48.33 55340.47 88888.00 2007-07-23 17:48:34.375 204 12472.60 48.27 55340.45 88888.00 2007-07-23 17:48:34.500 204 12472.62 48.27 55340.47 88888.00 2007-07-23 17:48:34.625 204 12472.65 48.33 55340.50 88888.00 2007-07-23 17:48:34.750 204 12472.73 48.35 55340.53 88888.00 2007-07-23 17:48:34.875 204 12472.70 48.38 55340.53 88888.00 2007-07-23 17:48:35.000 204 12472.62 48.35 55340.50 88888.00 2007-07-23 17:48:35.125 204 12472.58 48.33 55340.45 88888.00 2007-07-23 17:48:35.250 204 12472.52 48.33 55340.53 88888.00 2007-07-23 17:48:35.375 204 12472.58 48.33 55340.53 88888.00 2007-07-23 17:48:35.500 204 12472.62 48.40 55340.53 88888.00 2007-07-23 17:48:35.625 204 12472.67 48.38 55340.50 88888.00 2007-07-23 17:48:35.750 204 12472.67 48.40 55340.53 88888.00 2007-07-23 17:48:35.875 204 12472.67 48.38 55340.50 88888.00 2007-07-23 17:48:36.000 204 12472.60 48.33 55340.47 88888.00 2007-07-23 17:48:36.125 204 12472.55 48.30 55340.50 88888.00 2007-07-23 17:48:36.250 204 12472.48 48.27 55340.50 88888.00 2007-07-23 17:48:36.375 204 12472.52 48.35 55340.50 88888.00 2007-07-23 17:48:36.500 204 12472.62 48.33 55340.50 88888.00 2007-07-23 17:48:36.625 204 12472.60 48.27 55340.47 88888.00 2007-07-23 17:48:36.750 204 12472.62 48.23 55340.50 88888.00 2007-07-23 17:48:36.875 204 12472.67 48.20 55340.50 88888.00 2007-07-23 17:48:37.000 204 12472.73 48.27 55340.47 88888.00 2007-07-23 17:48:37.125 204 12472.65 48.33 55340.50 88888.00 2007-07-23 17:48:37.250 204 12472.55 48.25 55340.53 88888.00 2007-07-23 17:48:37.375 204 12472.55 48.20 55340.53 88888.00 2007-07-23 17:48:37.500 204 12472.62 48.23 55340.50 88888.00 2007-07-23 17:48:37.625 204 12472.65 48.23 55340.50 88888.00 2007-07-23 17:48:37.750 204 12472.60 48.25 55340.53 88888.00 2007-07-23 17:48:37.875 204 12472.55 48.25 55340.55 88888.00 2007-07-23 17:48:38.000 204 12472.52 48.25 55340.53 88888.00 2007-07-23 17:48:38.125 204 12472.55 48.27 55340.55 88888.00 2007-07-23 17:48:38.250 204 12472.58 48.27 55340.53 88888.00 2007-07-23 17:48:38.375 204 12472.55 48.23 55340.53 88888.00 2007-07-23 17:48:38.500 204 12472.58 48.27 55340.55 88888.00 2007-07-23 17:48:38.625 204 12472.60 48.30 55340.55 88888.00 2007-07-23 17:48:38.750 204 12472.67 48.30 55340.55 88888.00 2007-07-23 17:48:38.875 204 12472.65 48.30 55340.55 88888.00 2007-07-23 17:48:39.000 204 12472.60 48.30 55340.50 88888.00 2007-07-23 17:48:39.125 204 12472.58 48.25 55340.50 88888.00 2007-07-23 17:48:39.250 204 12472.60 48.25 55340.53 88888.00 2007-07-23 17:48:39.375 204 12472.62 48.27 55340.55 88888.00 2007-07-23 17:48:39.500 204 12472.65 48.33 55340.60 88888.00 2007-07-23 17:48:39.625 204 12472.58 48.33 55340.57 88888.00 2007-07-23 17:48:39.750 204 12472.52 48.30 55340.55 88888.00 2007-07-23 17:48:39.875 204 12472.58 48.25 55340.55 88888.00 2007-07-23 17:48:40.000 204 12472.60 48.20 55340.53 88888.00 2007-07-23 17:48:40.125 204 12472.60 48.23 55340.55 88888.00 2007-07-23 17:48:40.250 204 12472.60 48.25 55340.60 88888.00 2007-07-23 17:48:40.375 204 12472.60 48.23 55340.57 88888.00 2007-07-23 17:48:40.500 204 12472.55 48.23 55340.57 88888.00 2007-07-23 17:48:40.625 204 12472.60 48.27 55340.55 88888.00 2007-07-23 17:48:40.750 204 12472.62 48.27 55340.55 88888.00 2007-07-23 17:48:40.875 204 12472.65 48.25 55340.55 88888.00 2007-07-23 17:48:41.000 204 12472.60 48.20 55340.50 88888.00 2007-07-23 17:48:41.125 204 12472.48 48.20 55340.47 88888.00 2007-07-23 17:48:41.250 204 12472.38 48.15 55340.47 88888.00 2007-07-23 17:48:41.375 204 12472.48 48.17 55340.53 88888.00 2007-07-23 17:48:41.500 204 12472.62 48.25 55340.55 88888.00 2007-07-23 17:48:41.625 204 12472.60 48.20 55340.53 88888.00 2007-07-23 17:48:41.750 204 12472.55 48.15 55340.53 88888.00 2007-07-23 17:48:41.875 204 12472.50 48.17 55340.53 88888.00 2007-07-23 17:48:42.000 204 12472.58 48.20 55340.50 88888.00 2007-07-23 17:48:42.125 204 12472.62 48.20 55340.50 88888.00 2007-07-23 17:48:42.250 204 12472.52 48.15 55340.53 88888.00 2007-07-23 17:48:42.375 204 12472.52 48.15 55340.53 88888.00 2007-07-23 17:48:42.500 204 12472.55 48.12 55340.55 88888.00 2007-07-23 17:48:42.625 204 12472.62 48.12 55340.57 88888.00 2007-07-23 17:48:42.750 204 12472.58 48.10 55340.53 88888.00 2007-07-23 17:48:42.875 204 12472.50 48.10 55340.50 88888.00 2007-07-23 17:48:43.000 204 12472.60 48.20 55340.50 88888.00 2007-07-23 17:48:43.125 204 12472.60 48.20 55340.53 88888.00 2007-07-23 17:48:43.250 204 12472.52 48.12 55340.50 88888.00 2007-07-23 17:48:43.375 204 12472.45 48.10 55340.50 88888.00 2007-07-23 17:48:43.500 204 12472.40 48.10 55340.50 88888.00 2007-07-23 17:48:43.625 204 12472.40 48.12 55340.50 88888.00 2007-07-23 17:48:43.750 204 12472.42 48.12 55340.47 88888.00 2007-07-23 17:48:43.875 204 12472.38 48.12 55340.50 88888.00 2007-07-23 17:48:44.000 204 12472.40 48.12 55340.50 88888.00 2007-07-23 17:48:44.125 204 12472.42 48.10 55340.50 88888.00 2007-07-23 17:48:44.250 204 12472.45 48.12 55340.53 88888.00 2007-07-23 17:48:44.375 204 12472.50 48.12 55340.53 88888.00 2007-07-23 17:48:44.500 204 12472.50 48.12 55340.50 88888.00 2007-07-23 17:48:44.625 204 12472.50 48.05 55340.53 88888.00 2007-07-23 17:48:44.750 204 12472.52 48.05 55340.53 88888.00 2007-07-23 17:48:44.875 204 12472.50 48.12 55340.50 88888.00 2007-07-23 17:48:45.000 204 12472.40 48.12 55340.50 88888.00 2007-07-23 17:48:45.125 204 12472.42 48.15 55340.55 88888.00 2007-07-23 17:48:45.250 204 12472.42 48.12 55340.57 88888.00 2007-07-23 17:48:45.375 204 12472.48 48.15 55340.55 88888.00 2007-07-23 17:48:45.500 204 12472.40 48.10 55340.53 88888.00 2007-07-23 17:48:45.625 204 12472.42 48.08 55340.53 88888.00 2007-07-23 17:48:45.750 204 12472.48 48.08 55340.55 88888.00 2007-07-23 17:48:45.875 204 12472.42 48.08 55340.55 88888.00 2007-07-23 17:48:46.000 204 12472.42 48.08 55340.53 88888.00 2007-07-23 17:48:46.125 204 12472.45 48.02 55340.53 88888.00 2007-07-23 17:48:46.250 204 12472.35 48.05 55340.47 88888.00 2007-07-23 17:48:46.375 204 12472.38 48.05 55340.50 88888.00 2007-07-23 17:48:46.500 204 12472.42 48.02 55340.50 88888.00 2007-07-23 17:48:46.625 204 12472.48 48.05 55340.55 88888.00 2007-07-23 17:48:46.750 204 12472.55 48.08 55340.57 88888.00 2007-07-23 17:48:46.875 204 12472.48 48.02 55340.53 88888.00 2007-07-23 17:48:47.000 204 12472.45 48.00 55340.50 88888.00 2007-07-23 17:48:47.125 204 12472.42 48.05 55340.50 88888.00 2007-07-23 17:48:47.250 204 12472.45 48.02 55340.55 88888.00 2007-07-23 17:48:47.375 204 12472.48 48.08 55340.53 88888.00 2007-07-23 17:48:47.500 204 12472.50 48.02 55340.47 88888.00 2007-07-23 17:48:47.625 204 12472.35 47.90 55340.45 88888.00 2007-07-23 17:48:47.750 204 12472.30 47.95 55340.50 88888.00 2007-07-23 17:48:47.875 204 12472.38 48.02 55340.50 88888.00 2007-07-23 17:48:48.000 204 12472.42 48.02 55340.47 88888.00 2007-07-23 17:48:48.125 204 12472.40 47.98 55340.45 88888.00 2007-07-23 17:48:48.250 204 12472.33 47.98 55340.45 88888.00 2007-07-23 17:48:48.375 204 12472.35 47.98 55340.45 88888.00 2007-07-23 17:48:48.500 204 12472.38 48.00 55340.47 88888.00 2007-07-23 17:48:48.625 204 12472.42 48.02 55340.47 88888.00 2007-07-23 17:48:48.750 204 12472.55 48.00 55340.47 88888.00 2007-07-23 17:48:48.875 204 12472.60 47.95 55340.47 88888.00 2007-07-23 17:48:49.000 204 12472.55 48.00 55340.50 88888.00 2007-07-23 17:48:49.125 204 12472.48 47.98 55340.47 88888.00 2007-07-23 17:48:49.250 204 12472.40 47.95 55340.47 88888.00 2007-07-23 17:48:49.375 204 12472.50 47.92 55340.50 88888.00 2007-07-23 17:48:49.500 204 12472.55 47.95 55340.53 88888.00 2007-07-23 17:48:49.625 204 12472.50 47.95 55340.47 88888.00 2007-07-23 17:48:49.750 204 12472.50 48.00 55340.45 88888.00 2007-07-23 17:48:49.875 204 12472.48 47.98 55340.45 88888.00 2007-07-23 17:48:50.000 204 12472.48 47.95 55340.45 88888.00 2007-07-23 17:48:50.125 204 12472.42 47.88 55340.43 88888.00 2007-07-23 17:48:50.250 204 12472.33 47.88 55340.45 88888.00 2007-07-23 17:48:50.375 204 12472.38 47.92 55340.47 88888.00 2007-07-23 17:48:50.500 204 12472.45 47.98 55340.47 88888.00 2007-07-23 17:48:50.625 204 12472.45 47.98 55340.50 88888.00 2007-07-23 17:48:50.750 204 12472.48 48.00 55340.47 88888.00 2007-07-23 17:48:50.875 204 12472.45 48.00 55340.45 88888.00 2007-07-23 17:48:51.000 204 12472.42 47.92 55340.43 88888.00 2007-07-23 17:48:51.125 204 12472.40 47.92 55340.43 88888.00 2007-07-23 17:48:51.250 204 12472.42 47.92 55340.50 88888.00 2007-07-23 17:48:51.375 204 12472.50 47.92 55340.50 88888.00 2007-07-23 17:48:51.500 204 12472.45 47.95 55340.45 88888.00 2007-07-23 17:48:51.625 204 12472.50 47.95 55340.45 88888.00 2007-07-23 17:48:51.750 204 12472.52 47.95 55340.40 88888.00 2007-07-23 17:48:51.875 204 12472.52 47.92 55340.40 88888.00 2007-07-23 17:48:52.000 204 12472.58 47.95 55340.45 88888.00 2007-07-23 17:48:52.125 204 12472.60 47.92 55340.47 88888.00 2007-07-23 17:48:52.250 204 12472.55 47.90 55340.45 88888.00 2007-07-23 17:48:52.375 204 12472.55 47.90 55340.45 88888.00 2007-07-23 17:48:52.500 204 12472.52 47.92 55340.47 88888.00 2007-07-23 17:48:52.625 204 12472.45 47.92 55340.45 88888.00 2007-07-23 17:48:52.750 204 12472.50 47.98 55340.45 88888.00 2007-07-23 17:48:52.875 204 12472.58 47.95 55340.45 88888.00 2007-07-23 17:48:53.000 204 12472.52 47.90 55340.40 88888.00 2007-07-23 17:48:53.125 204 12472.52 47.85 55340.40 88888.00 2007-07-23 17:48:53.250 204 12472.52 47.85 55340.43 88888.00 2007-07-23 17:48:53.375 204 12472.58 47.90 55340.43 88888.00 2007-07-23 17:48:53.500 204 12472.55 47.88 55340.43 88888.00 2007-07-23 17:48:53.625 204 12472.50 47.88 55340.45 88888.00 2007-07-23 17:48:53.750 204 12472.52 47.92 55340.43 88888.00 2007-07-23 17:48:53.875 204 12472.58 47.90 55340.45 88888.00 2007-07-23 17:48:54.000 204 12472.58 47.88 55340.40 88888.00 2007-07-23 17:48:54.125 204 12472.62 47.85 55340.43 88888.00 2007-07-23 17:48:54.250 204 12472.58 47.83 55340.43 88888.00 2007-07-23 17:48:54.375 204 12472.62 47.85 55340.47 88888.00 2007-07-23 17:48:54.500 204 12472.62 47.92 55340.50 88888.00 2007-07-23 17:48:54.625 204 12472.55 47.90 55340.47 88888.00 2007-07-23 17:48:54.750 204 12472.58 47.85 55340.43 88888.00 2007-07-23 17:48:54.875 204 12472.58 47.83 55340.43 88888.00 2007-07-23 17:48:55.000 204 12472.52 47.77 55340.40 88888.00 2007-07-23 17:48:55.125 204 12472.58 47.80 55340.40 88888.00 2007-07-23 17:48:55.250 204 12472.52 47.83 55340.40 88888.00 2007-07-23 17:48:55.375 204 12472.55 47.83 55340.43 88888.00 2007-07-23 17:48:55.500 204 12472.55 47.88 55340.47 88888.00 2007-07-23 17:48:55.625 204 12472.58 47.83 55340.45 88888.00 2007-07-23 17:48:55.750 204 12472.65 47.83 55340.43 88888.00 2007-07-23 17:48:55.875 204 12472.73 47.85 55340.40 88888.00 2007-07-23 17:48:56.000 204 12472.67 47.83 55340.40 88888.00 2007-07-23 17:48:56.125 204 12472.65 47.80 55340.40 88888.00 2007-07-23 17:48:56.250 204 12472.60 47.75 55340.38 88888.00 2007-07-23 17:48:56.375 204 12472.60 47.75 55340.38 88888.00 2007-07-23 17:48:56.500 204 12472.60 47.75 55340.38 88888.00 2007-07-23 17:48:56.625 204 12472.65 47.77 55340.38 88888.00 2007-07-23 17:48:56.750 204 12472.62 47.77 55340.38 88888.00 2007-07-23 17:48:56.875 204 12472.67 47.75 55340.38 88888.00 2007-07-23 17:48:57.000 204 12472.62 47.77 55340.38 88888.00 2007-07-23 17:48:57.125 204 12472.60 47.83 55340.43 88888.00 2007-07-23 17:48:57.250 204 12472.58 47.75 55340.43 88888.00 2007-07-23 17:48:57.375 204 12472.65 47.73 55340.40 88888.00 2007-07-23 17:48:57.500 204 12472.65 47.75 55340.40 88888.00 2007-07-23 17:48:57.625 204 12472.67 47.80 55340.43 88888.00 2007-07-23 17:48:57.750 204 12472.65 47.83 55340.40 88888.00 2007-07-23 17:48:57.875 204 12472.67 47.85 55340.35 88888.00 2007-07-23 17:48:58.000 204 12472.62 47.75 55340.35 88888.00 2007-07-23 17:48:58.125 204 12472.62 47.73 55340.32 88888.00 2007-07-23 17:48:58.250 204 12472.55 47.75 55340.35 88888.00 2007-07-23 17:48:58.375 204 12472.62 47.75 55340.35 88888.00 2007-07-23 17:48:58.500 204 12472.65 47.75 55340.35 88888.00 2007-07-23 17:48:58.625 204 12472.65 47.73 55340.35 88888.00 2007-07-23 17:48:58.750 204 12472.60 47.75 55340.38 88888.00 2007-07-23 17:48:58.875 204 12472.60 47.77 55340.40 88888.00 2007-07-23 17:48:59.000 204 12472.60 47.77 55340.38 88888.00 2007-07-23 17:48:59.125 204 12472.58 47.77 55340.35 88888.00 2007-07-23 17:48:59.250 204 12472.52 47.73 55340.35 88888.00 2007-07-23 17:48:59.375 204 12472.58 47.73 55340.35 88888.00 2007-07-23 17:48:59.500 204 12472.67 47.75 55340.40 88888.00 2007-07-23 17:48:59.625 204 12472.73 47.73 55340.40 88888.00 2007-07-23 17:48:59.750 204 12472.73 47.73 55340.40 88888.00 2007-07-23 17:48:59.875 204 12472.67 47.73 55340.38 88888.00 2007-07-23 17:49:00.000 204 12472.70 47.77 55340.38 88888.00 2007-07-23 17:49:00.125 204 12472.75 47.77 55340.43 88888.00 2007-07-23 17:49:00.250 204 12472.73 47.67 55340.38 88888.00 2007-07-23 17:49:00.375 204 12472.70 47.70 55340.40 88888.00 2007-07-23 17:49:00.500 204 12472.65 47.70 55340.38 88888.00 2007-07-23 17:49:00.625 204 12472.58 47.70 55340.38 88888.00 2007-07-23 17:49:00.750 204 12472.65 47.73 55340.38 88888.00 2007-07-23 17:49:00.875 204 12472.70 47.73 55340.40 88888.00 2007-07-23 17:49:01.000 204 12472.70 47.67 55340.35 88888.00 2007-07-23 17:49:01.125 204 12472.77 47.70 55340.35 88888.00 2007-07-23 17:49:01.250 204 12472.70 47.73 55340.38 88888.00 2007-07-23 17:49:01.375 204 12472.73 47.75 55340.38 88888.00 2007-07-23 17:49:01.500 204 12472.83 47.75 55340.38 88888.00 2007-07-23 17:49:01.625 204 12472.88 47.75 55340.38 88888.00 2007-07-23 17:49:01.750 204 12472.83 47.67 55340.38 88888.00 2007-07-23 17:49:01.875 204 12472.75 47.67 55340.38 88888.00 2007-07-23 17:49:02.000 204 12472.73 47.70 55340.38 88888.00 2007-07-23 17:49:02.125 204 12472.73 47.70 55340.32 88888.00 2007-07-23 17:49:02.250 204 12472.75 47.67 55340.32 88888.00 2007-07-23 17:49:02.375 204 12472.73 47.67 55340.32 88888.00 2007-07-23 17:49:02.500 204 12472.70 47.67 55340.35 88888.00 2007-07-23 17:49:02.625 204 12472.73 47.60 55340.38 88888.00 2007-07-23 17:49:02.750 204 12472.77 47.60 55340.38 88888.00 2007-07-23 17:49:02.875 204 12472.85 47.67 55340.35 88888.00 2007-07-23 17:49:03.000 204 12472.77 47.65 55340.30 88888.00 2007-07-23 17:49:03.125 204 12472.77 47.62 55340.32 88888.00 2007-07-23 17:49:03.250 204 12472.83 47.65 55340.38 88888.00 2007-07-23 17:49:03.375 204 12472.88 47.65 55340.38 88888.00 2007-07-23 17:49:03.500 204 12472.83 47.58 55340.35 88888.00 2007-07-23 17:49:03.625 204 12472.80 47.55 55340.30 88888.00 2007-07-23 17:49:03.750 204 12472.83 47.62 55340.32 88888.00 2007-07-23 17:49:03.875 204 12472.92 47.70 55340.35 88888.00 2007-07-23 17:49:04.000 204 12472.88 47.70 55340.38 88888.00 2007-07-23 17:49:04.125 204 12472.80 47.58 55340.32 88888.00 2007-07-23 17:49:04.250 204 12472.80 47.58 55340.30 88888.00 2007-07-23 17:49:04.375 204 12472.80 47.58 55340.32 88888.00 2007-07-23 17:49:04.500 204 12472.80 47.60 55340.35 88888.00 2007-07-23 17:49:04.625 204 12472.77 47.62 55340.38 88888.00 2007-07-23 17:49:04.750 204 12472.73 47.65 55340.35 88888.00 2007-07-23 17:49:04.875 204 12472.73 47.65 55340.35 88888.00 2007-07-23 17:49:05.000 204 12472.83 47.65 55340.35 88888.00 2007-07-23 17:49:05.125 204 12472.80 47.58 55340.32 88888.00 2007-07-23 17:49:05.250 204 12472.77 47.55 55340.32 88888.00 2007-07-23 17:49:05.375 204 12472.77 47.60 55340.35 88888.00 2007-07-23 17:49:05.500 204 12472.83 47.62 55340.30 88888.00 2007-07-23 17:49:05.625 204 12472.88 47.58 55340.28 88888.00 2007-07-23 17:49:05.750 204 12472.92 47.62 55340.32 88888.00 2007-07-23 17:49:05.875 204 12472.95 47.65 55340.32 88888.00 2007-07-23 17:49:06.000 204 12472.92 47.60 55340.30 88888.00 2007-07-23 17:49:06.125 204 12472.95 47.58 55340.32 88888.00 2007-07-23 17:49:06.250 204 12472.85 47.55 55340.28 88888.00 2007-07-23 17:49:06.375 204 12472.90 47.55 55340.28 88888.00 2007-07-23 17:49:06.500 204 12472.88 47.60 55340.30 88888.00 2007-07-23 17:49:06.625 204 12472.85 47.55 55340.25 88888.00 2007-07-23 17:49:06.750 204 12472.90 47.58 55340.28 88888.00 2007-07-23 17:49:06.875 204 12472.98 47.60 55340.25 88888.00 2007-07-23 17:49:07.000 204 12472.98 47.55 55340.25 88888.00 2007-07-23 17:49:07.125 204 12472.95 47.52 55340.25 88888.00 2007-07-23 17:49:07.250 204 12472.88 47.55 55340.25 88888.00 2007-07-23 17:49:07.375 204 12472.88 47.58 55340.28 88888.00 2007-07-23 17:49:07.500 204 12472.92 47.60 55340.28 88888.00 2007-07-23 17:49:07.625 204 12472.92 47.58 55340.30 88888.00 2007-07-23 17:49:07.750 204 12472.88 47.52 55340.25 88888.00 2007-07-23 17:49:07.875 204 12472.90 47.58 55340.25 88888.00 2007-07-23 17:49:08.000 204 12472.95 47.55 55340.25 88888.00 2007-07-23 17:49:08.125 204 12472.95 47.58 55340.25 88888.00 2007-07-23 17:49:08.250 204 12472.92 47.60 55340.25 88888.00 2007-07-23 17:49:08.375 204 12472.95 47.62 55340.22 88888.00 2007-07-23 17:49:08.500 204 12472.98 47.60 55340.22 88888.00 2007-07-23 17:49:08.625 204 12472.98 47.62 55340.25 88888.00 2007-07-23 17:49:08.750 204 12473.02 47.65 55340.30 88888.00 2007-07-23 17:49:08.875 204 12473.02 47.65 55340.28 88888.00 2007-07-23 17:49:09.000 204 12473.05 47.60 55340.25 88888.00 2007-07-23 17:49:09.125 204 12473.08 47.58 55340.28 88888.00 2007-07-23 17:49:09.250 204 12473.08 47.55 55340.28 88888.00 2007-07-23 17:49:09.375 204 12473.05 47.55 55340.25 88888.00 2007-07-23 17:49:09.500 204 12473.00 47.52 55340.25 88888.00 2007-07-23 17:49:09.625 204 12472.98 47.50 55340.28 88888.00 2007-07-23 17:49:09.750 204 12472.92 47.58 55340.30 88888.00 2007-07-23 17:49:09.875 204 12472.92 47.55 55340.30 88888.00 2007-07-23 17:49:10.000 204 12472.95 47.58 55340.28 88888.00 2007-07-23 17:49:10.125 204 12472.98 47.60 55340.28 88888.00 2007-07-23 17:49:10.250 204 12472.95 47.58 55340.28 88888.00 2007-07-23 17:49:10.375 204 12473.00 47.55 55340.25 88888.00 2007-07-23 17:49:10.500 204 12473.02 47.55 55340.28 88888.00 2007-07-23 17:49:10.625 204 12473.05 47.55 55340.28 88888.00 2007-07-23 17:49:10.750 204 12473.05 47.52 55340.22 88888.00 2007-07-23 17:49:10.875 204 12473.05 47.50 55340.22 88888.00 2007-07-23 17:49:11.000 204 12473.02 47.50 55340.18 88888.00 2007-07-23 17:49:11.125 204 12473.05 47.52 55340.18 88888.00 2007-07-23 17:49:11.250 204 12473.10 47.60 55340.25 88888.00 2007-07-23 17:49:11.375 204 12473.17 47.58 55340.25 88888.00 2007-07-23 17:49:11.500 204 12473.20 47.52 55340.22 88888.00 2007-07-23 17:49:11.625 204 12473.12 47.50 55340.18 88888.00 2007-07-23 17:49:11.750 204 12473.05 47.52 55340.20 88888.00 2007-07-23 17:49:11.875 204 12473.10 47.50 55340.20 88888.00 2007-07-23 17:49:12.000 204 12473.10 47.50 55340.22 88888.00 2007-07-23 17:49:12.125 204 12473.08 47.50 55340.22 88888.00 2007-07-23 17:49:12.250 204 12473.08 47.48 55340.22 88888.00 2007-07-23 17:49:12.375 204 12473.17 47.58 55340.22 88888.00 2007-07-23 17:49:12.500 204 12473.17 47.58 55340.25 88888.00 2007-07-23 17:49:12.625 204 12473.10 47.52 55340.20 88888.00 2007-07-23 17:49:12.750 204 12473.05 47.48 55340.20 88888.00 2007-07-23 17:49:12.875 204 12473.05 47.50 55340.18 88888.00 2007-07-23 17:49:13.000 204 12473.05 47.48 55340.12 88888.00 2007-07-23 17:49:13.125 204 12473.10 47.45 55340.15 88888.00 2007-07-23 17:49:13.250 204 12473.12 47.50 55340.18 88888.00 2007-07-23 17:49:13.375 204 12473.17 47.52 55340.20 88888.00 2007-07-23 17:49:13.500 204 12473.15 47.55 55340.20 88888.00 2007-07-23 17:49:13.625 204 12473.15 47.55 55340.20 88888.00 2007-07-23 17:49:13.750 204 12473.23 47.58 55340.18 88888.00 2007-07-23 17:49:13.875 204 12473.23 47.52 55340.15 88888.00 2007-07-23 17:49:14.000 204 12473.23 47.48 55340.15 88888.00 2007-07-23 17:49:14.125 204 12473.23 47.55 55340.20 88888.00 2007-07-23 17:49:14.250 204 12473.17 47.55 55340.20 88888.00 2007-07-23 17:49:14.375 204 12473.17 47.52 55340.22 88888.00 2007-07-23 17:49:14.500 204 12473.17 47.52 55340.18 88888.00 2007-07-23 17:49:14.625 204 12473.17 47.60 55340.20 88888.00 2007-07-23 17:49:14.750 204 12473.20 47.58 55340.20 88888.00 2007-07-23 17:49:14.875 204 12473.17 47.52 55340.15 88888.00 2007-07-23 17:49:15.000 204 12473.12 47.48 55340.15 88888.00 2007-07-23 17:49:15.125 204 12473.12 47.50 55340.15 88888.00 2007-07-23 17:49:15.250 204 12473.10 47.48 55340.18 88888.00 2007-07-23 17:49:15.375 204 12473.20 47.48 55340.18 88888.00 2007-07-23 17:49:15.500 204 12473.23 47.50 55340.18 88888.00 2007-07-23 17:49:15.625 204 12473.23 47.55 55340.18 88888.00 2007-07-23 17:49:15.750 204 12473.23 47.55 55340.20 88888.00 2007-07-23 17:49:15.875 204 12473.17 47.52 55340.20 88888.00 2007-07-23 17:49:16.000 204 12473.12 47.55 55340.18 88888.00 2007-07-23 17:49:16.125 204 12473.15 47.50 55340.15 88888.00 2007-07-23 17:49:16.250 204 12473.10 47.52 55340.20 88888.00 2007-07-23 17:49:16.375 204 12473.15 47.55 55340.22 88888.00 2007-07-23 17:49:16.500 204 12473.15 47.50 55340.20 88888.00 2007-07-23 17:49:16.625 204 12473.12 47.48 55340.18 88888.00 2007-07-23 17:49:16.750 204 12473.17 47.52 55340.20 88888.00 2007-07-23 17:49:16.875 204 12473.20 47.60 55340.22 88888.00 2007-07-23 17:49:17.000 204 12473.15 47.60 55340.20 88888.00 2007-07-23 17:49:17.125 204 12473.15 47.58 55340.20 88888.00 2007-07-23 17:49:17.250 204 12473.15 47.58 55340.15 88888.00 2007-07-23 17:49:17.375 204 12473.10 47.42 55340.10 88888.00 2007-07-23 17:49:17.500 204 12473.05 47.42 55340.10 88888.00 2007-07-23 17:49:17.625 204 12473.12 47.55 55340.15 88888.00 2007-07-23 17:49:17.750 204 12473.20 47.52 55340.15 88888.00 2007-07-23 17:49:17.875 204 12473.23 47.52 55340.15 88888.00 2007-07-23 17:49:18.000 204 12473.27 47.52 55340.18 88888.00 2007-07-23 17:49:18.125 204 12473.27 47.58 55340.22 88888.00 2007-07-23 17:49:18.250 204 12473.20 47.58 55340.20 88888.00 2007-07-23 17:49:18.375 204 12473.27 47.52 55340.18 88888.00 2007-07-23 17:49:18.500 204 12473.25 47.50 55340.15 88888.00 2007-07-23 17:49:18.625 204 12473.20 47.58 55340.15 88888.00 2007-07-23 17:49:18.750 204 12473.17 47.50 55340.18 88888.00 2007-07-23 17:49:18.875 204 12473.12 47.50 55340.15 88888.00 2007-07-23 17:49:19.000 204 12473.17 47.50 55340.12 88888.00 2007-07-23 17:49:19.125 204 12473.15 47.50 55340.12 88888.00 2007-07-23 17:49:19.250 204 12473.17 47.52 55340.12 88888.00 2007-07-23 17:49:19.375 204 12473.25 47.50 55340.12 88888.00 2007-07-23 17:49:19.500 204 12473.25 47.48 55340.12 88888.00 2007-07-23 17:49:19.625 204 12473.30 47.48 55340.12 88888.00 2007-07-23 17:49:19.750 204 12473.23 47.50 55340.12 88888.00 2007-07-23 17:49:19.875 204 12473.23 47.48 55340.10 88888.00 2007-07-23 17:49:20.000 204 12473.30 47.52 55340.10 88888.00 2007-07-23 17:49:20.125 204 12473.30 47.45 55340.10 88888.00 2007-07-23 17:49:20.250 204 12473.30 47.42 55340.10 88888.00 2007-07-23 17:49:20.375 204 12473.35 47.48 55340.10 88888.00 2007-07-23 17:49:20.500 204 12473.38 47.48 55340.12 88888.00 2007-07-23 17:49:20.625 204 12473.35 47.48 55340.15 88888.00 2007-07-23 17:49:20.750 204 12473.40 47.48 55340.12 88888.00 2007-07-23 17:49:20.875 204 12473.35 47.45 55340.10 88888.00 2007-07-23 17:49:21.000 204 12473.30 47.40 55340.10 88888.00 2007-07-23 17:49:21.125 204 12473.30 47.50 55340.12 88888.00 2007-07-23 17:49:21.250 204 12473.35 47.52 55340.15 88888.00 2007-07-23 17:49:21.375 204 12473.42 47.48 55340.12 88888.00 2007-07-23 17:49:21.500 204 12473.45 47.48 55340.10 88888.00 2007-07-23 17:49:21.625 204 12473.42 47.52 55340.10 88888.00 2007-07-23 17:49:21.750 204 12473.45 47.48 55340.12 88888.00 2007-07-23 17:49:21.875 204 12473.48 47.55 55340.12 88888.00 2007-07-23 17:49:22.000 204 12473.38 47.50 55340.07 88888.00 2007-07-23 17:49:22.125 204 12473.33 47.45 55340.07 88888.00 2007-07-23 17:49:22.250 204 12473.33 47.45 55340.10 88888.00 2007-07-23 17:49:22.375 204 12473.40 47.48 55340.07 88888.00 2007-07-23 17:49:22.500 204 12473.48 47.50 55340.07 88888.00 2007-07-23 17:49:22.625 204 12473.48 47.50 55340.07 88888.00 2007-07-23 17:49:22.750 204 12473.42 47.45 55340.10 88888.00 2007-07-23 17:49:22.875 204 12473.45 47.48 55340.10 88888.00 2007-07-23 17:49:23.000 204 12473.42 47.45 55340.10 88888.00 2007-07-23 17:49:23.125 204 12473.40 47.50 55340.07 88888.00 2007-07-23 17:49:23.250 204 12473.48 47.55 55340.10 88888.00 2007-07-23 17:49:23.375 204 12473.55 47.48 55340.10 88888.00 2007-07-23 17:49:23.500 204 12473.48 47.50 55340.10 88888.00 2007-07-23 17:49:23.625 204 12473.42 47.50 55340.10 88888.00 2007-07-23 17:49:23.750 204 12473.40 47.48 55340.10 88888.00 2007-07-23 17:49:23.875 204 12473.42 47.52 55340.12 88888.00 2007-07-23 17:49:24.000 204 12473.42 47.52 55340.10 88888.00 2007-07-23 17:49:24.125 204 12473.48 47.50 55340.07 88888.00 2007-07-23 17:49:24.250 204 12473.40 47.42 55340.07 88888.00 2007-07-23 17:49:24.375 204 12473.48 47.48 55340.07 88888.00 2007-07-23 17:49:24.500 204 12473.50 47.50 55340.10 88888.00 2007-07-23 17:49:24.625 204 12473.48 47.45 55340.12 88888.00 2007-07-23 17:49:24.750 204 12473.38 47.45 55340.10 88888.00 2007-07-23 17:49:24.875 204 12473.40 47.45 55340.10 88888.00 2007-07-23 17:49:25.000 204 12473.42 47.45 55340.12 88888.00 2007-07-23 17:49:25.125 204 12473.50 47.45 55340.12 88888.00 2007-07-23 17:49:25.250 204 12473.52 47.50 55340.15 88888.00 2007-07-23 17:49:25.375 204 12473.50 47.45 55340.12 88888.00 2007-07-23 17:49:25.500 204 12473.52 47.45 55340.12 88888.00 2007-07-23 17:49:25.625 204 12473.48 47.45 55340.12 88888.00 2007-07-23 17:49:25.750 204 12473.40 47.42 55340.07 88888.00 2007-07-23 17:49:25.875 204 12473.42 47.48 55340.10 88888.00 2007-07-23 17:49:26.000 204 12473.45 47.45 55340.07 88888.00 2007-07-23 17:49:26.125 204 12473.45 47.48 55340.07 88888.00 2007-07-23 17:49:26.250 204 12473.40 47.48 55340.12 88888.00 2007-07-23 17:49:26.375 204 12473.38 47.48 55340.10 88888.00 2007-07-23 17:49:26.500 204 12473.45 47.55 55340.07 88888.00 2007-07-23 17:49:26.625 204 12473.55 47.52 55340.07 88888.00 2007-07-23 17:49:26.750 204 12473.58 47.50 55340.10 88888.00 2007-07-23 17:49:26.875 204 12473.45 47.45 55340.10 88888.00 2007-07-23 17:49:27.000 204 12473.38 47.42 55340.10 88888.00 2007-07-23 17:49:27.125 204 12473.40 47.42 55340.12 88888.00 2007-07-23 17:49:27.250 204 12473.42 47.48 55340.12 88888.00 2007-07-23 17:49:27.375 204 12473.52 47.48 55340.12 88888.00 2007-07-23 17:49:27.500 204 12473.50 47.45 55340.10 88888.00 2007-07-23 17:49:27.625 204 12473.48 47.42 55340.12 88888.00 2007-07-23 17:49:27.750 204 12473.48 47.42 55340.12 88888.00 2007-07-23 17:49:27.875 204 12473.42 47.42 55340.10 88888.00 2007-07-23 17:49:28.000 204 12473.45 47.42 55340.07 88888.00 2007-07-23 17:49:28.125 204 12473.45 47.45 55340.07 88888.00 2007-07-23 17:49:28.250 204 12473.45 47.38 55340.07 88888.00 2007-07-23 17:49:28.375 204 12473.52 47.40 55340.07 88888.00 2007-07-23 17:49:28.500 204 12473.52 47.45 55340.07 88888.00 2007-07-23 17:49:28.625 204 12473.48 47.42 55340.05 88888.00 2007-07-23 17:49:28.750 204 12473.45 47.42 55340.07 88888.00 2007-07-23 17:49:28.875 204 12473.45 47.45 55340.05 88888.00 2007-07-23 17:49:29.000 204 12473.45 47.35 55340.03 88888.00 2007-07-23 17:49:29.125 204 12473.45 47.38 55340.10 88888.00 2007-07-23 17:49:29.250 204 12473.48 47.50 55340.10 88888.00 2007-07-23 17:49:29.375 204 12473.55 47.50 55340.10 88888.00 2007-07-23 17:49:29.500 204 12473.58 47.45 55340.07 88888.00 2007-07-23 17:49:29.625 204 12473.58 47.40 55340.07 88888.00 2007-07-23 17:49:29.750 204 12473.52 47.40 55340.10 88888.00 2007-07-23 17:49:29.875 204 12473.48 47.48 55340.07 88888.00 2007-07-23 17:49:30.000 204 12473.42 47.48 55340.07 88888.00 2007-07-23 17:49:30.125 204 12473.48 47.42 55340.07 88888.00 2007-07-23 17:49:30.250 204 12473.58 47.42 55340.07 88888.00 2007-07-23 17:49:30.375 204 12473.67 47.50 55340.07 88888.00 2007-07-23 17:49:30.500 204 12473.73 47.55 55340.07 88888.00 2007-07-23 17:49:30.625 204 12473.75 47.45 55340.07 88888.00 2007-07-23 17:49:30.750 204 12473.65 47.35 55340.03 88888.00 2007-07-23 17:49:30.875 204 12473.70 47.33 55340.03 88888.00 2007-07-23 17:49:31.000 204 12473.70 47.38 55340.07 88888.00 2007-07-23 17:49:31.125 204 12473.67 47.42 55340.10 88888.00 2007-07-23 17:49:31.250 204 12473.65 47.38 55340.15 88888.00 2007-07-23 17:49:31.375 204 12473.65 47.38 55340.07 88888.00 2007-07-23 17:49:31.500 204 12473.62 47.38 55340.10 88888.00 2007-07-23 17:49:31.625 204 12473.65 47.40 55340.10 88888.00 2007-07-23 17:49:31.750 204 12473.77 47.40 55340.07 88888.00 2007-07-23 17:49:31.875 204 12473.75 47.38 55340.05 88888.00 2007-07-23 17:49:32.000 204 12473.65 47.40 55340.07 88888.00 2007-07-23 17:49:32.125 204 12473.58 47.40 55340.10 88888.00 2007-07-23 17:49:32.250 204 12473.62 47.40 55340.07 88888.00 2007-07-23 17:49:32.375 204 12473.62 47.45 55340.07 88888.00 2007-07-23 17:49:32.500 204 12473.58 47.48 55340.07 88888.00 2007-07-23 17:49:32.625 204 12473.60 47.42 55340.12 88888.00 2007-07-23 17:49:32.750 204 12473.58 47.40 55340.12 88888.00 2007-07-23 17:49:32.875 204 12473.58 47.38 55340.10 88888.00 2007-07-23 17:49:33.000 204 12473.62 47.38 55340.07 88888.00 2007-07-23 17:49:33.125 204 12473.65 47.40 55340.07 88888.00 2007-07-23 17:49:33.250 204 12473.58 47.38 55340.07 88888.00 2007-07-23 17:49:33.375 204 12473.60 47.38 55340.07 88888.00 2007-07-23 17:49:33.500 204 12473.62 47.42 55340.07 88888.00 2007-07-23 17:49:33.625 204 12473.67 47.45 55340.07 88888.00 2007-07-23 17:49:33.750 204 12473.73 47.42 55340.07 88888.00 2007-07-23 17:49:33.875 204 12473.75 47.40 55340.10 88888.00 2007-07-23 17:49:34.000 204 12473.77 47.40 55340.10 88888.00 2007-07-23 17:49:34.125 204 12473.75 47.45 55340.07 88888.00 2007-07-23 17:49:34.250 204 12473.65 47.45 55340.07 88888.00 2007-07-23 17:49:34.375 204 12473.62 47.42 55340.07 88888.00 2007-07-23 17:49:34.500 204 12473.65 47.45 55340.10 88888.00 2007-07-23 17:49:34.625 204 12473.65 47.42 55340.12 88888.00 2007-07-23 17:49:34.750 204 12473.58 47.42 55340.12 88888.00 2007-07-23 17:49:34.875 204 12473.65 47.42 55340.12 88888.00 2007-07-23 17:49:35.000 204 12473.67 47.45 55340.12 88888.00 2007-07-23 17:49:35.125 204 12473.62 47.40 55340.10 88888.00 2007-07-23 17:49:35.250 204 12473.62 47.40 55340.12 88888.00 2007-07-23 17:49:35.375 204 12473.67 47.42 55340.12 88888.00 2007-07-23 17:49:35.500 204 12473.62 47.40 55340.07 88888.00 2007-07-23 17:49:35.625 204 12473.62 47.35 55340.10 88888.00 2007-07-23 17:49:35.750 204 12473.65 47.30 55340.10 88888.00 2007-07-23 17:49:35.875 204 12473.67 47.27 55340.10 88888.00 2007-07-23 17:49:36.000 204 12473.70 47.33 55340.07 88888.00 2007-07-23 17:49:36.125 204 12473.80 47.42 55340.10 88888.00 2007-07-23 17:49:36.250 204 12473.77 47.40 55340.10 88888.00 2007-07-23 17:49:36.375 204 12473.70 47.38 55340.12 88888.00 2007-07-23 17:49:36.500 204 12473.73 47.40 55340.12 88888.00 2007-07-23 17:49:36.625 204 12473.75 47.40 55340.10 88888.00 2007-07-23 17:49:36.750 204 12473.77 47.38 55340.10 88888.00 2007-07-23 17:49:36.875 204 12473.65 47.33 55340.07 88888.00 2007-07-23 17:49:37.000 204 12473.70 47.35 55340.07 88888.00 2007-07-23 17:49:37.125 204 12473.73 47.38 55340.07 88888.00 2007-07-23 17:49:37.250 204 12473.80 47.40 55340.12 88888.00 2007-07-23 17:49:37.375 204 12473.83 47.40 55340.10 88888.00 2007-07-23 17:49:37.500 204 12473.80 47.38 55340.10 88888.00 2007-07-23 17:49:37.625 204 12473.80 47.40 55340.10 88888.00 2007-07-23 17:49:37.750 204 12473.75 47.40 55340.07 88888.00 2007-07-23 17:49:37.875 204 12473.73 47.38 55340.07 88888.00 2007-07-23 17:49:38.000 204 12473.75 47.33 55340.07 88888.00 2007-07-23 17:49:38.125 204 12473.75 47.30 55340.07 88888.00 2007-07-23 17:49:38.250 204 12473.70 47.35 55340.07 88888.00 2007-07-23 17:49:38.375 204 12473.77 47.33 55340.07 88888.00 2007-07-23 17:49:38.500 204 12473.85 47.40 55340.10 88888.00 2007-07-23 17:49:38.625 204 12473.85 47.40 55340.12 88888.00 2007-07-23 17:49:38.750 204 12473.85 47.35 55340.07 88888.00 2007-07-23 17:49:38.875 204 12473.77 47.35 55340.10 88888.00 2007-07-23 17:49:39.000 204 12473.70 47.38 55340.07 88888.00 2007-07-23 17:49:39.125 204 12473.67 47.40 55340.10 88888.00 2007-07-23 17:49:39.250 204 12473.70 47.38 55340.12 88888.00 2007-07-23 17:49:39.375 204 12473.70 47.38 55340.12 88888.00 2007-07-23 17:49:39.500 204 12473.73 47.38 55340.15 88888.00 2007-07-23 17:49:39.625 204 12473.77 47.40 55340.12 88888.00 2007-07-23 17:49:39.750 204 12473.83 47.40 55340.10 88888.00 2007-07-23 17:49:39.875 204 12473.80 47.40 55340.12 88888.00 2007-07-23 17:49:40.000 204 12473.75 47.35 55340.10 88888.00 2007-07-23 17:49:40.125 204 12473.80 47.35 55340.12 88888.00 2007-07-23 17:49:40.250 204 12473.75 47.38 55340.10 88888.00 2007-07-23 17:49:40.375 204 12473.77 47.40 55340.10 88888.00 2007-07-23 17:49:40.500 204 12473.80 47.38 55340.07 88888.00 2007-07-23 17:49:40.625 204 12473.85 47.35 55340.05 88888.00 2007-07-23 17:49:40.750 204 12473.85 47.38 55340.07 88888.00 2007-07-23 17:49:40.875 204 12473.85 47.40 55340.07 88888.00 2007-07-23 17:49:41.000 204 12473.83 47.40 55340.05 88888.00 2007-07-23 17:49:41.125 204 12473.88 47.40 55340.05 88888.00 2007-07-23 17:49:41.250 204 12473.88 47.42 55340.07 88888.00 2007-07-23 17:49:41.375 204 12473.85 47.38 55340.07 88888.00 2007-07-23 17:49:41.500 204 12473.83 47.35 55340.07 88888.00 2007-07-23 17:49:41.625 204 12473.80 47.35 55340.05 88888.00 2007-07-23 17:49:41.750 204 12473.88 47.38 55340.10 88888.00 2007-07-23 17:49:41.875 204 12473.88 47.35 55340.07 88888.00 2007-07-23 17:49:42.000 204 12473.80 47.30 55340.03 88888.00 2007-07-23 17:49:42.125 204 12473.77 47.33 55340.05 88888.00 2007-07-23 17:49:42.250 204 12473.83 47.33 55340.07 88888.00 2007-07-23 17:49:42.375 204 12473.88 47.33 55340.07 88888.00 2007-07-23 17:49:42.500 204 12473.85 47.38 55340.07 88888.00 2007-07-23 17:49:42.625 204 12473.85 47.40 55340.10 88888.00 2007-07-23 17:49:42.750 204 12473.92 47.38 55340.10 88888.00 2007-07-23 17:49:42.875 204 12473.95 47.38 55340.10 88888.00 2007-07-23 17:49:43.000 204 12473.92 47.33 55340.05 88888.00 2007-07-23 17:49:43.125 204 12473.90 47.30 55340.07 88888.00 2007-07-23 17:49:43.250 204 12473.88 47.30 55340.07 88888.00 2007-07-23 17:49:43.375 204 12473.92 47.33 55340.07 88888.00 2007-07-23 17:49:43.500 204 12473.92 47.30 55340.07 88888.00 2007-07-23 17:49:43.625 204 12473.95 47.33 55340.07 88888.00 2007-07-23 17:49:43.750 204 12473.95 47.33 55340.10 88888.00 2007-07-23 17:49:43.875 204 12473.90 47.35 55340.12 88888.00 2007-07-23 17:49:44.000 204 12473.80 47.35 55340.07 88888.00 2007-07-23 17:49:44.125 204 12473.88 47.35 55340.07 88888.00 2007-07-23 17:49:44.250 204 12473.92 47.27 55340.10 88888.00 2007-07-23 17:49:44.375 204 12473.95 47.30 55340.12 88888.00 2007-07-23 17:49:44.500 204 12473.98 47.33 55340.15 88888.00 2007-07-23 17:49:44.625 204 12474.00 47.27 55340.10 88888.00 2007-07-23 17:49:44.750 204 12474.02 47.35 55340.10 88888.00 2007-07-23 17:49:44.875 204 12474.05 47.35 55340.10 88888.00 2007-07-23 17:49:45.000 204 12474.02 47.30 55340.05 88888.00 2007-07-23 17:49:45.125 204 12474.00 47.30 55340.10 88888.00 2007-07-23 17:49:45.250 204 12474.00 47.27 55340.10 88888.00 2007-07-23 17:49:45.375 204 12474.02 47.27 55340.10 88888.00 2007-07-23 17:49:45.500 204 12474.00 47.27 55340.12 88888.00 2007-07-23 17:49:45.625 204 12473.98 47.25 55340.10 88888.00 2007-07-23 17:49:45.750 204 12474.02 47.27 55340.07 88888.00 2007-07-23 17:49:45.875 204 12474.02 47.35 55340.10 88888.00 2007-07-23 17:49:46.000 204 12473.98 47.33 55340.12 88888.00 2007-07-23 17:49:46.125 204 12473.90 47.30 55340.12 88888.00 2007-07-23 17:49:46.250 204 12473.88 47.30 55340.12 88888.00 2007-07-23 17:49:46.375 204 12473.92 47.27 55340.18 88888.00 2007-07-23 17:49:46.500 204 12473.98 47.38 55340.18 88888.00 2007-07-23 17:49:46.625 204 12473.98 47.35 55340.18 88888.00 2007-07-23 17:49:46.750 204 12473.95 47.30 55340.12 88888.00 2007-07-23 17:49:46.875 204 12473.90 47.27 55340.12 88888.00 2007-07-23 17:49:47.000 204 12473.90 47.25 55340.07 88888.00 2007-07-23 17:49:47.125 204 12473.95 47.33 55340.10 88888.00 2007-07-23 17:49:47.250 204 12474.02 47.35 55340.12 88888.00 2007-07-23 17:49:47.375 204 12474.00 47.33 55340.12 88888.00 2007-07-23 17:49:47.500 204 12473.90 47.25 55340.12 88888.00 2007-07-23 17:49:47.625 204 12473.88 47.23 55340.10 88888.00 2007-07-23 17:49:47.750 204 12473.92 47.27 55340.15 88888.00 2007-07-23 17:49:47.875 204 12473.92 47.27 55340.12 88888.00 2007-07-23 17:49:48.000 204 12473.90 47.25 55340.12 88888.00 2007-07-23 17:49:48.125 204 12473.92 47.23 55340.12 88888.00 2007-07-23 17:49:48.250 204 12473.88 47.23 55340.10 88888.00 2007-07-23 17:49:48.375 204 12473.95 47.27 55340.12 88888.00 2007-07-23 17:49:48.500 204 12473.98 47.30 55340.18 88888.00 2007-07-23 17:49:48.625 204 12473.98 47.27 55340.15 88888.00 2007-07-23 17:49:48.750 204 12474.00 47.25 55340.18 88888.00 2007-07-23 17:49:48.875 204 12474.05 47.27 55340.12 88888.00 2007-07-23 17:49:49.000 204 12474.00 47.33 55340.10 88888.00 2007-07-23 17:49:49.125 204 12474.00 47.30 55340.12 88888.00 2007-07-23 17:49:49.250 204 12474.00 47.20 55340.10 88888.00 2007-07-23 17:49:49.375 204 12474.00 47.23 55340.10 88888.00 2007-07-23 17:49:49.500 204 12474.05 47.27 55340.15 88888.00 2007-07-23 17:49:49.625 204 12474.08 47.30 55340.18 88888.00 2007-07-23 17:49:49.750 204 12474.10 47.33 55340.18 88888.00 2007-07-23 17:49:49.875 204 12474.12 47.27 55340.12 88888.00 2007-07-23 17:49:50.000 204 12474.12 47.25 55340.15 88888.00 2007-07-23 17:49:50.125 204 12474.15 47.23 55340.15 88888.00 2007-07-23 17:49:50.250 204 12474.08 47.25 55340.18 88888.00 2007-07-23 17:49:50.375 204 12474.00 47.25 55340.15 88888.00 2007-07-23 17:49:50.500 204 12474.00 47.25 55340.12 88888.00 2007-07-23 17:49:50.625 204 12474.08 47.25 55340.12 88888.00 2007-07-23 17:49:50.750 204 12474.12 47.27 55340.12 88888.00 2007-07-23 17:49:50.875 204 12474.10 47.27 55340.15 88888.00 2007-07-23 17:49:51.000 204 12474.10 47.25 55340.10 88888.00 2007-07-23 17:49:51.125 204 12474.08 47.25 55340.10 88888.00 2007-07-23 17:49:51.250 204 12474.12 47.23 55340.10 88888.00 2007-07-23 17:49:51.375 204 12474.20 47.25 55340.12 88888.00 2007-07-23 17:49:51.500 204 12474.23 47.27 55340.15 88888.00 2007-07-23 17:49:51.625 204 12474.10 47.30 55340.15 88888.00 2007-07-23 17:49:51.750 204 12474.10 47.23 55340.12 88888.00 2007-07-23 17:49:51.875 204 12474.15 47.25 55340.12 88888.00 2007-07-23 17:49:52.000 204 12474.15 47.20 55340.12 88888.00 2007-07-23 17:49:52.125 204 12474.12 47.17 55340.10 88888.00 2007-07-23 17:49:52.250 204 12474.12 47.17 55340.10 88888.00 2007-07-23 17:49:52.375 204 12474.15 47.20 55340.10 88888.00 2007-07-23 17:49:52.500 204 12474.08 47.25 55340.10 88888.00 2007-07-23 17:49:52.625 204 12474.08 47.25 55340.12 88888.00 2007-07-23 17:49:52.750 204 12474.10 47.23 55340.12 88888.00 2007-07-23 17:49:52.875 204 12474.20 47.23 55340.18 88888.00 2007-07-23 17:49:53.000 204 12474.17 47.25 55340.15 88888.00 2007-07-23 17:49:53.125 204 12474.12 47.27 55340.18 88888.00 2007-07-23 17:49:53.250 204 12474.08 47.25 55340.15 88888.00 2007-07-23 17:49:53.375 204 12474.05 47.23 55340.18 88888.00 2007-07-23 17:49:53.500 204 12474.08 47.20 55340.18 88888.00 2007-07-23 17:49:53.625 204 12474.12 47.25 55340.15 88888.00 2007-07-23 17:49:53.750 204 12474.10 47.23 55340.10 88888.00 2007-07-23 17:49:53.875 204 12474.10 47.23 55340.07 88888.00 2007-07-23 17:49:54.000 204 12474.10 47.23 55340.10 88888.00 2007-07-23 17:49:54.125 204 12474.12 47.23 55340.15 88888.00 2007-07-23 17:49:54.250 204 12474.10 47.25 55340.15 88888.00 2007-07-23 17:49:54.375 204 12474.12 47.23 55340.15 88888.00 2007-07-23 17:49:54.500 204 12474.12 47.20 55340.15 88888.00 2007-07-23 17:49:54.625 204 12474.10 47.23 55340.12 88888.00 2007-07-23 17:49:54.750 204 12474.15 47.25 55340.15 88888.00 2007-07-23 17:49:54.875 204 12474.15 47.20 55340.15 88888.00 2007-07-23 17:49:55.000 204 12474.12 47.23 55340.12 88888.00 2007-07-23 17:49:55.125 204 12474.12 47.20 55340.15 88888.00 2007-07-23 17:49:55.250 204 12474.05 47.15 55340.18 88888.00 2007-07-23 17:49:55.375 204 12474.17 47.23 55340.15 88888.00 2007-07-23 17:49:55.500 204 12474.15 47.23 55340.15 88888.00 2007-07-23 17:49:55.625 204 12474.12 47.23 55340.20 88888.00 2007-07-23 17:49:55.750 204 12474.17 47.25 55340.22 88888.00 2007-07-23 17:49:55.875 204 12474.17 47.27 55340.20 88888.00 2007-07-23 17:49:56.000 204 12474.20 47.27 55340.15 88888.00 2007-07-23 17:49:56.125 204 12474.15 47.25 55340.15 88888.00 2007-07-23 17:49:56.250 204 12474.05 47.20 55340.15 88888.00 2007-07-23 17:49:56.375 204 12474.12 47.20 55340.15 88888.00 2007-07-23 17:49:56.500 204 12474.17 47.20 55340.15 88888.00 2007-07-23 17:49:56.625 204 12474.20 47.20 55340.15 88888.00 2007-07-23 17:49:56.750 204 12474.25 47.23 55340.20 88888.00 2007-07-23 17:49:56.875 204 12474.27 47.25 55340.22 88888.00 2007-07-23 17:49:57.000 204 12474.23 47.20 55340.18 88888.00 2007-07-23 17:49:57.125 204 12474.15 47.23 55340.22 88888.00 2007-07-23 17:49:57.250 204 12474.08 47.20 55340.18 88888.00 2007-07-23 17:49:57.375 204 12474.12 47.20 55340.20 88888.00 2007-07-23 17:49:57.500 204 12474.12 47.20 55340.20 88888.00 2007-07-23 17:49:57.625 204 12474.20 47.23 55340.20 88888.00 2007-07-23 17:49:57.750 204 12474.20 47.20 55340.20 88888.00 2007-07-23 17:49:57.875 204 12474.12 47.17 55340.20 88888.00 2007-07-23 17:49:58.000 204 12474.17 47.17 55340.20 88888.00 2007-07-23 17:49:58.125 204 12474.25 47.20 55340.22 88888.00 2007-07-23 17:49:58.250 204 12474.25 47.20 55340.20 88888.00 2007-07-23 17:49:58.375 204 12474.17 47.17 55340.18 88888.00 2007-07-23 17:49:58.500 204 12474.10 47.15 55340.18 88888.00 2007-07-23 17:49:58.625 204 12474.15 47.17 55340.20 88888.00 2007-07-23 17:49:58.750 204 12474.15 47.20 55340.18 88888.00 2007-07-23 17:49:58.875 204 12474.10 47.20 55340.20 88888.00 2007-07-23 17:49:59.000 204 12474.10 47.23 55340.22 88888.00 2007-07-23 17:49:59.125 204 12474.10 47.20 55340.22 88888.00 2007-07-23 17:49:59.250 204 12474.08 47.15 55340.22 88888.00 2007-07-23 17:49:59.375 204 12474.05 47.15 55340.18 88888.00 2007-07-23 17:49:59.500 204 12474.12 47.17 55340.20 88888.00 2007-07-23 17:49:59.625 204 12474.17 47.17 55340.20 88888.00 2007-07-23 17:49:59.750 204 12474.20 47.17 55340.20 88888.00 2007-07-23 17:49:59.875 204 12474.20 47.15 55340.18 88888.00 2007-07-23 17:50:00.000 204 12474.17 47.10 55340.18 88888.00 2007-07-23 17:50:00.125 204 12474.20 47.12 55340.25 88888.00 2007-07-23 17:50:00.250 204 12474.17 47.12 55340.28 88888.00 2007-07-23 17:50:00.375 204 12474.20 47.12 55340.22 88888.00 2007-07-23 17:50:00.500 204 12474.17 47.15 55340.18 88888.00 2007-07-23 17:50:00.625 204 12474.23 47.20 55340.20 88888.00 2007-07-23 17:50:00.750 204 12474.25 47.20 55340.22 88888.00 2007-07-23 17:50:00.875 204 12474.27 47.20 55340.25 88888.00 2007-07-23 17:50:01.000 204 12474.30 47.20 55340.20 88888.00 2007-07-23 17:50:01.125 204 12474.27 47.17 55340.25 88888.00 2007-07-23 17:50:01.250 204 12474.20 47.12 55340.25 88888.00 2007-07-23 17:50:01.375 204 12474.20 47.12 55340.28 88888.00 2007-07-23 17:50:01.500 204 12474.17 47.12 55340.25 88888.00 2007-07-23 17:50:01.625 204 12474.17 47.15 55340.25 88888.00 2007-07-23 17:50:01.750 204 12474.17 47.23 55340.25 88888.00 2007-07-23 17:50:01.875 204 12474.17 47.20 55340.25 88888.00 2007-07-23 17:50:02.000 204 12474.20 47.15 55340.20 88888.00 2007-07-23 17:50:02.125 204 12474.20 47.15 55340.25 88888.00 2007-07-23 17:50:02.250 204 12474.17 47.15 55340.25 88888.00 2007-07-23 17:50:02.375 204 12474.25 47.12 55340.25 88888.00 2007-07-23 17:50:02.500 204 12474.17 47.10 55340.25 88888.00 2007-07-23 17:50:02.625 204 12474.17 47.12 55340.30 88888.00 2007-07-23 17:50:02.750 204 12474.20 47.17 55340.32 88888.00 2007-07-23 17:50:02.875 204 12474.12 47.15 55340.25 88888.00 2007-07-23 17:50:03.000 204 12474.15 47.15 55340.28 88888.00 2007-07-23 17:50:03.125 204 12474.20 47.15 55340.30 88888.00 2007-07-23 17:50:03.250 204 12474.20 47.20 55340.28 88888.00 2007-07-23 17:50:03.375 204 12474.20 47.20 55340.20 88888.00 2007-07-23 17:50:03.500 204 12474.15 47.17 55340.22 88888.00 2007-07-23 17:50:03.625 204 12474.12 47.12 55340.25 88888.00 2007-07-23 17:50:03.750 204 12474.12 47.08 55340.25 88888.00 2007-07-23 17:50:03.875 204 12474.23 47.12 55340.18 88888.00 2007-07-23 17:50:04.000 204 12474.20 47.15 55340.20 88888.00 2007-07-23 17:50:04.125 204 12474.10 47.10 55340.20 88888.00 2007-07-23 17:50:04.250 204 12474.12 47.15 55340.28 88888.00 2007-07-23 17:50:04.375 204 12474.20 47.12 55340.28 88888.00 2007-07-23 17:50:04.500 204 12474.12 47.10 55340.22 88888.00 2007-07-23 17:50:04.625 204 12474.17 47.12 55340.22 88888.00 2007-07-23 17:50:04.750 204 12474.23 47.12 55340.22 88888.00 2007-07-23 17:50:04.875 204 12474.23 47.12 55340.25 88888.00 2007-07-23 17:50:05.000 204 12474.23 47.10 55340.28 88888.00 2007-07-23 17:50:05.125 204 12474.25 47.15 55340.25 88888.00 2007-07-23 17:50:05.250 204 12474.23 47.17 55340.28 88888.00 2007-07-23 17:50:05.375 204 12474.23 47.17 55340.25 88888.00 2007-07-23 17:50:05.500 204 12474.15 47.10 55340.22 88888.00 2007-07-23 17:50:05.625 204 12474.10 47.08 55340.22 88888.00 2007-07-23 17:50:05.750 204 12474.08 47.12 55340.30 88888.00 2007-07-23 17:50:05.875 204 12474.08 47.17 55340.30 88888.00 2007-07-23 17:50:06.000 204 12474.08 47.10 55340.22 88888.00 2007-07-23 17:50:06.125 204 12474.17 47.12 55340.25 88888.00 2007-07-23 17:50:06.250 204 12474.15 47.15 55340.22 88888.00 2007-07-23 17:50:06.375 204 12474.12 47.15 55340.20 88888.00 2007-07-23 17:50:06.500 204 12474.15 47.12 55340.25 88888.00 2007-07-23 17:50:06.625 204 12474.20 47.12 55340.28 88888.00 2007-07-23 17:50:06.750 204 12474.20 47.17 55340.30 88888.00 2007-07-23 17:50:06.875 204 12474.17 47.15 55340.28 88888.00 2007-07-23 17:50:07.000 204 12474.15 47.12 55340.25 88888.00 2007-07-23 17:50:07.125 204 12474.12 47.10 55340.25 88888.00 2007-07-23 17:50:07.250 204 12474.12 47.12 55340.25 88888.00 2007-07-23 17:50:07.375 204 12474.15 47.12 55340.20 88888.00 2007-07-23 17:50:07.500 204 12474.05 47.08 55340.22 88888.00 2007-07-23 17:50:07.625 204 12474.05 47.05 55340.22 88888.00 2007-07-23 17:50:07.750 204 12474.05 47.08 55340.25 88888.00 2007-07-23 17:50:07.875 204 12474.12 47.10 55340.25 88888.00 2007-07-23 17:50:08.000 204 12474.17 47.10 55340.25 88888.00 2007-07-23 17:50:08.125 204 12474.20 47.12 55340.25 88888.00 2007-07-23 17:50:08.250 204 12474.12 47.12 55340.28 88888.00 2007-07-23 17:50:08.375 204 12474.12 47.17 55340.30 88888.00 2007-07-23 17:50:08.500 204 12474.15 47.15 55340.28 88888.00 2007-07-23 17:50:08.625 204 12474.08 47.12 55340.30 88888.00 2007-07-23 17:50:08.750 204 12474.08 47.12 55340.32 88888.00 2007-07-23 17:50:08.875 204 12474.05 47.15 55340.32 88888.00 2007-07-23 17:50:09.000 204 12474.05 47.12 55340.30 88888.00 2007-07-23 17:50:09.125 204 12474.02 47.08 55340.28 88888.00 2007-07-23 17:50:09.250 204 12473.98 47.08 55340.28 88888.00 2007-07-23 17:50:09.375 204 12474.08 47.10 55340.30 88888.00 2007-07-23 17:50:09.500 204 12474.08 47.08 55340.30 88888.00 2007-07-23 17:50:09.625 204 12474.08 47.12 55340.28 88888.00 2007-07-23 17:50:09.750 204 12474.12 47.20 55340.30 88888.00 2007-07-23 17:50:09.875 204 12474.17 47.17 55340.30 88888.00 2007-07-23 17:50:10.000 204 12474.15 47.12 55340.28 88888.00 2007-07-23 17:50:10.125 204 12474.12 47.15 55340.30 88888.00 2007-07-23 17:50:10.250 204 12474.10 47.12 55340.32 88888.00 2007-07-23 17:50:10.375 204 12474.05 47.15 55340.30 88888.00 2007-07-23 17:50:10.500 204 12474.00 47.08 55340.32 88888.00 2007-07-23 17:50:10.625 204 12474.00 47.05 55340.30 88888.00 2007-07-23 17:50:10.750 204 12474.08 47.12 55340.32 88888.00 2007-07-23 17:50:10.875 204 12474.10 47.20 55340.32 88888.00 2007-07-23 17:50:11.000 204 12474.15 47.17 55340.32 88888.00 2007-07-23 17:50:11.125 204 12474.10 47.10 55340.32 88888.00 2007-07-23 17:50:11.250 204 12474.00 47.08 55340.30 88888.00 2007-07-23 17:50:11.375 204 12474.02 47.08 55340.32 88888.00 2007-07-23 17:50:11.500 204 12474.05 47.15 55340.35 88888.00 2007-07-23 17:50:11.625 204 12474.10 47.23 55340.35 88888.00 2007-07-23 17:50:11.750 204 12474.08 47.17 55340.32 88888.00 2007-07-23 17:50:11.875 204 12474.10 47.15 55340.35 88888.00 2007-07-23 17:50:12.000 204 12474.10 47.12 55340.30 88888.00 2007-07-23 17:50:12.125 204 12474.00 47.12 55340.32 88888.00 2007-07-23 17:50:12.250 204 12474.00 47.10 55340.32 88888.00 2007-07-23 17:50:12.375 204 12474.05 47.10 55340.35 88888.00 2007-07-23 17:50:12.500 204 12474.02 47.12 55340.38 88888.00 2007-07-23 17:50:12.625 204 12474.08 47.15 55340.38 88888.00 2007-07-23 17:50:12.750 204 12474.10 47.17 55340.38 88888.00 2007-07-23 17:50:12.875 204 12474.05 47.15 55340.30 88888.00 2007-07-23 17:50:13.000 204 12474.00 47.08 55340.30 88888.00 2007-07-23 17:50:13.125 204 12473.98 47.08 55340.32 88888.00 2007-07-23 17:50:13.250 204 12473.98 47.08 55340.32 88888.00 2007-07-23 17:50:13.375 204 12474.05 47.10 55340.32 88888.00 2007-07-23 17:50:13.500 204 12473.98 47.08 55340.32 88888.00 2007-07-23 17:50:13.625 204 12473.95 47.08 55340.30 88888.00 2007-07-23 17:50:13.750 204 12474.00 47.10 55340.32 88888.00 2007-07-23 17:50:13.875 204 12474.05 47.15 55340.35 88888.00 2007-07-23 17:50:14.000 204 12474.00 47.15 55340.38 88888.00 2007-07-23 17:50:14.125 204 12473.92 47.12 55340.38 88888.00 2007-07-23 17:50:14.250 204 12473.98 47.15 55340.40 88888.00 2007-07-23 17:50:14.375 204 12474.05 47.12 55340.43 88888.00 2007-07-23 17:50:14.500 204 12474.00 47.08 55340.38 88888.00 2007-07-23 17:50:14.625 204 12474.00 47.08 55340.35 88888.00 2007-07-23 17:50:14.750 204 12474.02 47.05 55340.35 88888.00 2007-07-23 17:50:14.875 204 12473.98 47.08 55340.35 88888.00 2007-07-23 17:50:15.000 204 12474.02 47.15 55340.38 88888.00 2007-07-23 17:50:15.125 204 12474.02 47.15 55340.35 88888.00 2007-07-23 17:50:15.250 204 12474.05 47.15 55340.35 88888.00 2007-07-23 17:50:15.375 204 12474.12 47.15 55340.38 88888.00 2007-07-23 17:50:15.500 204 12474.05 47.10 55340.38 88888.00 2007-07-23 17:50:15.625 204 12474.05 47.12 55340.35 88888.00 2007-07-23 17:50:15.750 204 12473.98 47.17 55340.38 88888.00 2007-07-23 17:50:15.875 204 12473.95 47.12 55340.35 88888.00 2007-07-23 17:50:16.000 204 12473.92 47.12 55340.32 88888.00 2007-07-23 17:50:16.125 204 12473.90 47.15 55340.38 88888.00 2007-07-23 17:50:16.250 204 12473.83 47.10 55340.35 88888.00 2007-07-23 17:50:16.375 204 12473.88 47.10 55340.38 88888.00 2007-07-23 17:50:16.500 204 12473.95 47.10 55340.38 88888.00 2007-07-23 17:50:16.625 204 12473.95 47.12 55340.38 88888.00 2007-07-23 17:50:16.750 204 12474.00 47.15 55340.32 88888.00 2007-07-23 17:50:16.875 204 12474.00 47.15 55340.32 88888.00 2007-07-23 17:50:17.000 204 12474.00 47.10 55340.30 88888.00 2007-07-23 17:50:17.125 204 12474.05 47.15 55340.35 88888.00 2007-07-23 17:50:17.250 204 12474.02 47.15 55340.32 88888.00 2007-07-23 17:50:17.375 204 12473.92 47.10 55340.32 88888.00 2007-07-23 17:50:17.500 204 12473.90 47.12 55340.35 88888.00 2007-07-23 17:50:17.625 204 12473.85 47.08 55340.38 88888.00 2007-07-23 17:50:17.750 204 12473.88 47.15 55340.40 88888.00 2007-07-23 17:50:17.875 204 12474.00 47.20 55340.40 88888.00 2007-07-23 17:50:18.000 204 12474.02 47.15 55340.38 88888.00 2007-07-23 17:50:18.125 204 12474.00 47.15 55340.35 88888.00 2007-07-23 17:50:18.250 204 12474.00 47.15 55340.35 88888.00 2007-07-23 17:50:18.375 204 12474.08 47.17 55340.32 88888.00 2007-07-23 17:50:18.500 204 12474.02 47.12 55340.32 88888.00 2007-07-23 17:50:18.625 204 12474.00 47.10 55340.35 88888.00 2007-07-23 17:50:18.750 204 12474.00 47.10 55340.32 88888.00 2007-07-23 17:50:18.875 204 12473.98 47.12 55340.35 88888.00 2007-07-23 17:50:19.000 204 12473.98 47.17 55340.35 88888.00 2007-07-23 17:50:19.125 204 12473.98 47.12 55340.38 88888.00 2007-07-23 17:50:19.250 204 12474.00 47.15 55340.40 88888.00 2007-07-23 17:50:19.375 204 12474.02 47.20 55340.40 88888.00 2007-07-23 17:50:19.500 204 12474.02 47.15 55340.40 88888.00 2007-07-23 17:50:19.625 204 12473.95 47.08 55340.38 88888.00 2007-07-23 17:50:19.750 204 12473.92 47.08 55340.38 88888.00 2007-07-23 17:50:19.875 204 12473.95 47.15 55340.38 88888.00 2007-07-23 17:50:20.000 204 12474.02 47.17 55340.35 88888.00 2007-07-23 17:50:20.125 204 12474.05 47.17 55340.38 88888.00 2007-07-23 17:50:20.250 204 12474.05 47.17 55340.38 88888.00 2007-07-23 17:50:20.375 204 12474.02 47.15 55340.38 88888.00 2007-07-23 17:50:20.500 204 12473.92 47.17 55340.35 88888.00 2007-07-23 17:50:20.625 204 12473.90 47.12 55340.38 88888.00 2007-07-23 17:50:20.750 204 12473.88 47.10 55340.40 88888.00 2007-07-23 17:50:20.875 204 12473.90 47.15 55340.43 88888.00 2007-07-23 17:50:21.000 204 12473.92 47.15 55340.40 88888.00 2007-07-23 17:50:21.125 204 12473.98 47.12 55340.40 88888.00 2007-07-23 17:50:21.250 204 12473.90 47.12 55340.40 88888.00 2007-07-23 17:50:21.375 204 12473.85 47.15 55340.43 88888.00 2007-07-23 17:50:21.500 204 12473.83 47.17 55340.40 88888.00 2007-07-23 17:50:21.625 204 12473.90 47.15 55340.40 88888.00 2007-07-23 17:50:21.750 204 12473.95 47.15 55340.43 88888.00 2007-07-23 17:50:21.875 204 12473.85 47.12 55340.43 88888.00 2007-07-23 17:50:22.000 204 12473.85 47.15 55340.40 88888.00 2007-07-23 17:50:22.125 204 12473.85 47.17 55340.38 88888.00 2007-07-23 17:50:22.250 204 12473.80 47.12 55340.43 88888.00 2007-07-23 17:50:22.375 204 12473.88 47.15 55340.40 88888.00 2007-07-23 17:50:22.500 204 12473.85 47.12 55340.40 88888.00 2007-07-23 17:50:22.625 204 12473.80 47.12 55340.40 88888.00 2007-07-23 17:50:22.750 204 12473.85 47.12 55340.40 88888.00 2007-07-23 17:50:22.875 204 12473.95 47.15 55340.38 88888.00 2007-07-23 17:50:23.000 204 12473.90 47.12 55340.40 88888.00 2007-07-23 17:50:23.125 204 12473.90 47.17 55340.43 88888.00 2007-07-23 17:50:23.250 204 12473.85 47.15 55340.40 88888.00 2007-07-23 17:50:23.375 204 12473.85 47.15 55340.40 88888.00 2007-07-23 17:50:23.500 204 12473.88 47.20 55340.40 88888.00 2007-07-23 17:50:23.625 204 12473.95 47.20 55340.43 88888.00 2007-07-23 17:50:23.750 204 12474.00 47.20 55340.43 88888.00 2007-07-23 17:50:23.875 204 12473.92 47.17 55340.40 88888.00 2007-07-23 17:50:24.000 204 12473.80 47.12 55340.43 88888.00 2007-07-23 17:50:24.125 204 12473.88 47.15 55340.43 88888.00 2007-07-23 17:50:24.250 204 12473.80 47.08 55340.40 88888.00 2007-07-23 17:50:24.375 204 12473.80 47.12 55340.43 88888.00 2007-07-23 17:50:24.500 204 12473.88 47.15 55340.43 88888.00 2007-07-23 17:50:24.625 204 12473.92 47.12 55340.43 88888.00 2007-07-23 17:50:24.750 204 12473.98 47.17 55340.43 88888.00 2007-07-23 17:50:24.875 204 12473.85 47.17 55340.40 88888.00 2007-07-23 17:50:25.000 204 12473.75 47.10 55340.38 88888.00 2007-07-23 17:50:25.125 204 12473.85 47.15 55340.43 88888.00 2007-07-23 17:50:25.250 204 12473.88 47.15 55340.45 88888.00 2007-07-23 17:50:25.375 204 12473.88 47.15 55340.43 88888.00 2007-07-23 17:50:25.500 204 12473.92 47.17 55340.43 88888.00 2007-07-23 17:50:25.625 204 12473.90 47.12 55340.43 88888.00 2007-07-23 17:50:25.750 204 12473.90 47.12 55340.43 88888.00 2007-07-23 17:50:25.875 204 12473.90 47.12 55340.40 88888.00 2007-07-23 17:50:26.000 204 12473.90 47.12 55340.40 88888.00 2007-07-23 17:50:26.125 204 12473.95 47.12 55340.43 88888.00 2007-07-23 17:50:26.250 204 12473.92 47.10 55340.43 88888.00 2007-07-23 17:50:26.375 204 12473.95 47.10 55340.40 88888.00 2007-07-23 17:50:26.500 204 12473.90 47.08 55340.38 88888.00 2007-07-23 17:50:26.625 204 12473.85 47.08 55340.38 88888.00 2007-07-23 17:50:26.750 204 12473.85 47.08 55340.35 88888.00 2007-07-23 17:50:26.875 204 12473.92 47.10 55340.40 88888.00 2007-07-23 17:50:27.000 204 12473.92 47.10 55340.40 88888.00 2007-07-23 17:50:27.125 204 12473.92 47.10 55340.43 88888.00 2007-07-23 17:50:27.250 204 12473.90 47.12 55340.43 88888.00 2007-07-23 17:50:27.375 204 12473.92 47.12 55340.40 88888.00 2007-07-23 17:50:27.500 204 12473.92 47.12 55340.40 88888.00 2007-07-23 17:50:27.625 204 12473.95 47.15 55340.40 88888.00 2007-07-23 17:50:27.750 204 12473.88 47.17 55340.40 88888.00 2007-07-23 17:50:27.875 204 12473.85 47.15 55340.43 88888.00 2007-07-23 17:50:28.000 204 12473.80 47.12 55340.40 88888.00 2007-07-23 17:50:28.125 204 12473.83 47.10 55340.40 88888.00 2007-07-23 17:50:28.250 204 12473.92 47.12 55340.43 88888.00 2007-07-23 17:50:28.375 204 12473.92 47.10 55340.43 88888.00 2007-07-23 17:50:28.500 204 12473.83 47.10 55340.38 88888.00 2007-07-23 17:50:28.625 204 12473.80 47.10 55340.40 88888.00 2007-07-23 17:50:28.750 204 12473.83 47.17 55340.43 88888.00 2007-07-23 17:50:28.875 204 12473.80 47.12 55340.45 88888.00 2007-07-23 17:50:29.000 204 12473.85 47.12 55340.45 88888.00 2007-07-23 17:50:29.125 204 12473.90 47.15 55340.47 88888.00 2007-07-23 17:50:29.250 204 12473.85 47.17 55340.43 88888.00 2007-07-23 17:50:29.375 204 12473.85 47.10 55340.40 88888.00 2007-07-23 17:50:29.500 204 12473.90 47.12 55340.45 88888.00 2007-07-23 17:50:29.625 204 12473.98 47.15 55340.45 88888.00 2007-07-23 17:50:29.750 204 12473.88 47.10 55340.43 88888.00 2007-07-23 17:50:29.875 204 12473.83 47.08 55340.45 88888.00 2007-07-23 17:50:30.000 204 12473.88 47.12 55340.45 88888.00 2007-07-23 17:50:30.125 204 12473.85 47.12 55340.47 88888.00 2007-07-23 17:50:30.250 204 12473.77 47.10 55340.47 88888.00 2007-07-23 17:50:30.375 204 12473.80 47.08 55340.45 88888.00 2007-07-23 17:50:30.500 204 12473.83 47.10 55340.47 88888.00 2007-07-23 17:50:30.625 204 12473.80 47.12 55340.45 88888.00 2007-07-23 17:50:30.750 204 12473.83 47.10 55340.47 88888.00 2007-07-23 17:50:30.875 204 12473.90 47.12 55340.50 88888.00 2007-07-23 17:50:31.000 204 12473.95 47.10 55340.47 88888.00 2007-07-23 17:50:31.125 204 12473.85 47.05 55340.47 88888.00 2007-07-23 17:50:31.250 204 12473.88 47.10 55340.47 88888.00 2007-07-23 17:50:31.375 204 12473.83 47.10 55340.47 88888.00 2007-07-23 17:50:31.500 204 12473.90 47.12 55340.47 88888.00 2007-07-23 17:50:31.625 204 12473.88 47.12 55340.50 88888.00 2007-07-23 17:50:31.750 204 12473.88 47.12 55340.50 88888.00 2007-07-23 17:50:31.875 204 12473.85 47.10 55340.47 88888.00 2007-07-23 17:50:32.000 204 12473.85 47.12 55340.45 88888.00 2007-07-23 17:50:32.125 204 12473.80 47.10 55340.45 88888.00 2007-07-23 17:50:32.250 204 12473.70 47.08 55340.43 88888.00 2007-07-23 17:50:32.375 204 12473.80 47.10 55340.45 88888.00 2007-07-23 17:50:32.500 204 12473.80 47.12 55340.45 88888.00 2007-07-23 17:50:32.625 204 12473.73 47.08 55340.43 88888.00 2007-07-23 17:50:32.750 204 12473.70 47.08 55340.47 88888.00 2007-07-23 17:50:32.875 204 12473.67 47.05 55340.47 88888.00 2007-07-23 17:50:33.000 204 12473.70 47.02 55340.47 88888.00 2007-07-23 17:50:33.125 204 12473.70 47.10 55340.50 88888.00 2007-07-23 17:50:33.250 204 12473.75 47.12 55340.47 88888.00 2007-07-23 17:50:33.375 204 12473.75 47.08 55340.47 88888.00 2007-07-23 17:50:33.500 204 12473.77 47.02 55340.45 88888.00 2007-07-23 17:50:33.625 204 12473.77 47.00 55340.47 88888.00 2007-07-23 17:50:33.750 204 12473.70 47.08 55340.47 88888.00 2007-07-23 17:50:33.875 204 12473.73 47.15 55340.47 88888.00 2007-07-23 17:50:34.000 204 12473.77 47.12 55340.45 88888.00 2007-07-23 17:50:34.125 204 12473.73 47.08 55340.43 88888.00 2007-07-23 17:50:34.250 204 12473.75 47.10 55340.50 88888.00 2007-07-23 17:50:34.375 204 12473.83 47.20 55340.55 88888.00 2007-07-23 17:50:34.500 204 12473.80 47.12 55340.53 88888.00 2007-07-23 17:50:34.625 204 12473.80 47.08 55340.50 88888.00 2007-07-23 17:50:34.750 204 12473.83 47.08 55340.45 88888.00 2007-07-23 17:50:34.875 204 12473.85 47.05 55340.50 88888.00 2007-07-23 17:50:35.000 204 12473.80 47.05 55340.47 88888.00 2007-07-23 17:50:35.125 204 12473.77 47.08 55340.53 88888.00 2007-07-23 17:50:35.250 204 12473.80 47.05 55340.60 88888.00 2007-07-23 17:50:35.375 204 12473.85 47.08 55340.55 88888.00 2007-07-23 17:50:35.500 204 12473.77 47.10 55340.55 88888.00 2007-07-23 17:50:35.625 204 12473.77 47.08 55340.53 88888.00 2007-07-23 17:50:35.750 204 12473.75 47.05 55340.53 88888.00 2007-07-23 17:50:35.875 204 12473.73 47.00 55340.50 88888.00 2007-07-23 17:50:36.000 204 12473.75 47.00 55340.50 88888.00 2007-07-23 17:50:36.125 204 12473.70 47.00 55340.53 88888.00 2007-07-23 17:50:36.250 204 12473.73 47.02 55340.50 88888.00 2007-07-23 17:50:36.375 204 12473.70 47.00 55340.47 88888.00 2007-07-23 17:50:36.500 204 12473.67 47.02 55340.50 88888.00 2007-07-23 17:50:36.625 204 12473.75 47.02 55340.50 88888.00 2007-07-23 17:50:36.750 204 12473.70 47.02 55340.50 88888.00 2007-07-23 17:50:36.875 204 12473.73 47.05 55340.50 88888.00 2007-07-23 17:50:37.000 204 12473.73 47.10 55340.47 88888.00 2007-07-23 17:50:37.125 204 12473.70 47.05 55340.47 88888.00 2007-07-23 17:50:37.250 204 12473.58 47.08 55340.47 88888.00 2007-07-23 17:50:37.375 204 12473.60 47.10 55340.50 88888.00 2007-07-23 17:50:37.500 204 12473.65 47.10 55340.47 88888.00 2007-07-23 17:50:37.625 204 12473.67 47.02 55340.47 88888.00 2007-07-23 17:50:37.750 204 12473.67 47.02 55340.47 88888.00 2007-07-23 17:50:37.875 204 12473.70 47.08 55340.47 88888.00 2007-07-23 17:50:38.000 204 12473.70 47.08 55340.47 88888.00 2007-07-23 17:50:38.125 204 12473.67 47.08 55340.45 88888.00 2007-07-23 17:50:38.250 204 12473.65 47.05 55340.45 88888.00 2007-07-23 17:50:38.375 204 12473.62 47.05 55340.45 88888.00 2007-07-23 17:50:38.500 204 12473.65 47.05 55340.45 88888.00 2007-07-23 17:50:38.625 204 12473.62 47.02 55340.45 88888.00 2007-07-23 17:50:38.750 204 12473.65 47.00 55340.45 88888.00 2007-07-23 17:50:38.875 204 12473.65 47.00 55340.45 88888.00 2007-07-23 17:50:39.000 204 12473.58 46.98 55340.47 88888.00 2007-07-23 17:50:39.125 204 12473.52 46.95 55340.47 88888.00 2007-07-23 17:50:39.250 204 12473.55 46.92 55340.47 88888.00 2007-07-23 17:50:39.375 204 12473.65 46.95 55340.45 88888.00 2007-07-23 17:50:39.500 204 12473.67 47.00 55340.47 88888.00 2007-07-23 17:50:39.625 204 12473.62 47.05 55340.50 88888.00 2007-07-23 17:50:39.750 204 12473.58 47.08 55340.53 88888.00 2007-07-23 17:50:39.875 204 12473.62 47.02 55340.45 88888.00 2007-07-23 17:50:40.000 204 12473.60 47.02 55340.45 88888.00 2007-07-23 17:50:40.125 204 12473.60 47.05 55340.50 88888.00 2007-07-23 17:50:40.250 204 12473.60 47.10 55340.53 88888.00 2007-07-23 17:50:40.375 204 12473.62 47.10 55340.53 88888.00 2007-07-23 17:50:40.500 204 12473.65 47.02 55340.47 88888.00 2007-07-23 17:50:40.625 204 12473.62 46.95 55340.45 88888.00 2007-07-23 17:50:40.750 204 12473.58 47.02 55340.47 88888.00 2007-07-23 17:50:40.875 204 12473.58 47.05 55340.47 88888.00 2007-07-23 17:50:41.000 204 12473.60 47.08 55340.47 88888.00 2007-07-23 17:50:41.125 204 12473.67 47.10 55340.47 88888.00 2007-07-23 17:50:41.250 204 12473.67 46.95 55340.43 88888.00 2007-07-23 17:50:41.375 204 12473.70 46.98 55340.40 88888.00 2007-07-23 17:50:41.500 204 12473.70 46.95 55340.43 88888.00 2007-07-23 17:50:41.625 204 12473.70 46.98 55340.47 88888.00 2007-07-23 17:50:41.750 204 12473.73 47.00 55340.45 88888.00 2007-07-23 17:50:41.875 204 12473.70 46.98 55340.43 88888.00 2007-07-23 17:50:42.000 204 12473.67 47.00 55340.43 88888.00 2007-07-23 17:50:42.125 204 12473.67 47.02 55340.47 88888.00 2007-07-23 17:50:42.250 204 12473.73 47.00 55340.50 88888.00 2007-07-23 17:50:42.375 204 12473.70 46.98 55340.50 88888.00 2007-07-23 17:50:42.500 204 12473.62 46.98 55340.53 88888.00 2007-07-23 17:50:42.625 204 12473.65 46.98 55340.53 88888.00 2007-07-23 17:50:42.750 204 12473.62 47.00 55340.55 88888.00 2007-07-23 17:50:42.875 204 12473.60 47.02 55340.57 88888.00 2007-07-23 17:50:43.000 204 12473.60 47.00 55340.53 88888.00 2007-07-23 17:50:43.125 204 12473.60 46.98 55340.50 88888.00 2007-07-23 17:50:43.250 204 12473.62 46.95 55340.50 88888.00 2007-07-23 17:50:43.375 204 12473.65 47.02 55340.50 88888.00 2007-07-23 17:50:43.500 204 12473.65 47.00 55340.47 88888.00 2007-07-23 17:50:43.625 204 12473.58 46.92 55340.45 88888.00 2007-07-23 17:50:43.750 204 12473.52 46.85 55340.45 88888.00 2007-07-23 17:50:43.875 204 12473.50 46.95 55340.50 88888.00 2007-07-23 17:50:44.000 204 12473.52 47.00 55340.53 88888.00 2007-07-23 17:50:44.125 204 12473.55 47.00 55340.55 88888.00 2007-07-23 17:50:44.250 204 12473.58 46.95 55340.53 88888.00 2007-07-23 17:50:44.375 204 12473.58 46.98 55340.53 88888.00 2007-07-23 17:50:44.500 204 12473.52 47.00 55340.50 88888.00 2007-07-23 17:50:44.625 204 12473.55 47.00 55340.50 88888.00 2007-07-23 17:50:44.750 204 12473.58 47.05 55340.53 88888.00 2007-07-23 17:50:44.875 204 12473.58 47.02 55340.53 88888.00 2007-07-23 17:50:45.000 204 12473.50 46.98 55340.50 88888.00 2007-07-23 17:50:45.125 204 12473.52 47.00 55340.55 88888.00 2007-07-23 17:50:45.250 204 12473.58 47.00 55340.53 88888.00 2007-07-23 17:50:45.375 204 12473.52 46.95 55340.50 88888.00 2007-07-23 17:50:45.500 204 12473.48 46.98 55340.50 88888.00 2007-07-23 17:50:45.625 204 12473.52 47.00 55340.50 88888.00 2007-07-23 17:50:45.750 204 12473.55 46.98 55340.47 88888.00 2007-07-23 17:50:45.875 204 12473.58 47.00 55340.50 88888.00 2007-07-23 17:50:46.000 204 12473.50 46.95 55340.50 88888.00 2007-07-23 17:50:46.125 204 12473.52 47.00 55340.47 88888.00 2007-07-23 17:50:46.250 204 12473.58 47.00 55340.53 88888.00 2007-07-23 17:50:46.375 204 12473.67 47.02 55340.55 88888.00 2007-07-23 17:50:46.500 204 12473.70 47.02 55340.55 88888.00 2007-07-23 17:50:46.625 204 12473.70 47.00 55340.53 88888.00 2007-07-23 17:50:46.750 204 12473.65 47.00 55340.50 88888.00 2007-07-23 17:50:46.875 204 12473.65 46.95 55340.50 88888.00 2007-07-23 17:50:47.000 204 12473.60 46.92 55340.47 88888.00 2007-07-23 17:50:47.125 204 12473.55 46.92 55340.50 88888.00 2007-07-23 17:50:47.250 204 12473.55 46.98 55340.50 88888.00 2007-07-23 17:50:47.375 204 12473.52 46.98 55340.47 88888.00 2007-07-23 17:50:47.500 204 12473.55 46.95 55340.50 88888.00 2007-07-23 17:50:47.625 204 12473.58 46.95 55340.53 88888.00 2007-07-23 17:50:47.750 204 12473.58 46.92 55340.47 88888.00 2007-07-23 17:50:47.875 204 12473.58 46.95 55340.47 88888.00 2007-07-23 17:50:48.000 204 12473.52 46.92 55340.50 88888.00 2007-07-23 17:50:48.125 204 12473.62 46.98 55340.55 88888.00 2007-07-23 17:50:48.250 204 12473.58 47.00 55340.55 88888.00 2007-07-23 17:50:48.375 204 12473.65 47.00 55340.55 88888.00 2007-07-23 17:50:48.500 204 12473.70 46.95 55340.53 88888.00 2007-07-23 17:50:48.625 204 12473.70 46.88 55340.53 88888.00 2007-07-23 17:50:48.750 204 12473.67 46.92 55340.55 88888.00 2007-07-23 17:50:48.875 204 12473.62 47.00 55340.60 88888.00 2007-07-23 17:50:49.000 204 12473.58 47.02 55340.57 88888.00 2007-07-23 17:50:49.125 204 12473.58 46.92 55340.57 88888.00 2007-07-23 17:50:49.250 204 12473.55 46.90 55340.55 88888.00 2007-07-23 17:50:49.375 204 12473.55 46.92 55340.53 88888.00 2007-07-23 17:50:49.500 204 12473.52 46.92 55340.50 88888.00 2007-07-23 17:50:49.625 204 12473.55 46.95 55340.53 88888.00 2007-07-23 17:50:49.750 204 12473.55 46.95 55340.55 88888.00 2007-07-23 17:50:49.875 204 12473.55 46.95 55340.50 88888.00 2007-07-23 17:50:50.000 204 12473.48 46.92 55340.50 88888.00 2007-07-23 17:50:50.125 204 12473.40 46.90 55340.53 88888.00 2007-07-23 17:50:50.250 204 12473.38 46.88 55340.53 88888.00 2007-07-23 17:50:50.375 204 12473.45 46.95 55340.50 88888.00 2007-07-23 17:50:50.500 204 12473.42 46.95 55340.50 88888.00 2007-07-23 17:50:50.625 204 12473.42 47.00 55340.55 88888.00 2007-07-23 17:50:50.750 204 12473.52 46.98 55340.57 88888.00 2007-07-23 17:50:50.875 204 12473.48 46.95 55340.55 88888.00 2007-07-23 17:50:51.000 204 12473.42 46.95 55340.55 88888.00 2007-07-23 17:50:51.125 204 12473.40 46.98 55340.55 88888.00 2007-07-23 17:50:51.250 204 12473.42 46.92 55340.53 88888.00 2007-07-23 17:50:51.375 204 12473.48 46.90 55340.50 88888.00 2007-07-23 17:50:51.500 204 12473.40 46.88 55340.53 88888.00 2007-07-23 17:50:51.625 204 12473.35 46.90 55340.53 88888.00 2007-07-23 17:50:51.750 204 12473.42 46.88 55340.53 88888.00 2007-07-23 17:50:51.875 204 12473.58 46.95 55340.53 88888.00 2007-07-23 17:50:52.000 204 12473.58 46.92 55340.53 88888.00 2007-07-23 17:50:52.125 204 12473.45 46.85 55340.50 88888.00 2007-07-23 17:50:52.250 204 12473.40 46.80 55340.50 88888.00 2007-07-23 17:50:52.375 204 12473.48 46.85 55340.47 88888.00 2007-07-23 17:50:52.500 204 12473.45 46.90 55340.50 88888.00 2007-07-23 17:50:52.625 204 12473.35 46.90 55340.53 88888.00 2007-07-23 17:50:52.750 204 12473.35 46.92 55340.53 88888.00 2007-07-23 17:50:52.875 204 12473.40 46.90 55340.53 88888.00 2007-07-23 17:50:53.000 204 12473.45 46.88 55340.53 88888.00 2007-07-23 17:50:53.125 204 12473.42 46.88 55340.53 88888.00 2007-07-23 17:50:53.250 204 12473.40 46.90 55340.53 88888.00 2007-07-23 17:50:53.375 204 12473.52 46.90 55340.53 88888.00 2007-07-23 17:50:53.500 204 12473.50 46.83 55340.50 88888.00 2007-07-23 17:50:53.625 204 12473.55 46.90 55340.55 88888.00 2007-07-23 17:50:53.750 204 12473.52 46.92 55340.53 88888.00 2007-07-23 17:50:53.875 204 12473.55 46.92 55340.53 88888.00 2007-07-23 17:50:54.000 204 12473.52 46.92 55340.50 88888.00 2007-07-23 17:50:54.125 204 12473.48 46.92 55340.47 88888.00 2007-07-23 17:50:54.250 204 12473.42 46.88 55340.45 88888.00 2007-07-23 17:50:54.375 204 12473.48 46.90 55340.45 88888.00 2007-07-23 17:50:54.500 204 12473.52 46.95 55340.50 88888.00 2007-07-23 17:50:54.625 204 12473.55 46.92 55340.50 88888.00 2007-07-23 17:50:54.750 204 12473.48 46.85 55340.47 88888.00 2007-07-23 17:50:54.875 204 12473.42 46.85 55340.47 88888.00 2007-07-23 17:50:55.000 204 12473.50 46.77 55340.60 88888.00 2007-07-23 17:50:55.125 204 12473.52 46.80 55340.60 88888.00 2007-07-23 17:50:55.250 204 12473.52 46.77 55340.62 88888.00 2007-07-23 17:50:55.375 204 12473.52 46.80 55340.65 88888.00 2007-07-23 17:50:55.500 204 12473.52 46.77 55340.62 88888.00 2007-07-23 17:50:55.625 204 12473.52 46.77 55340.60 88888.00 2007-07-23 17:50:55.750 204 12473.52 46.80 55340.65 88888.00 2007-07-23 17:50:55.875 204 12473.52 46.85 55340.68 88888.00 2007-07-23 17:50:56.000 204 12473.40 46.90 55340.53 88888.00 2007-07-23 17:50:56.125 204 12473.38 46.85 55340.50 88888.00 2007-07-23 17:50:56.250 204 12473.35 46.88 55340.53 88888.00 2007-07-23 17:50:56.375 204 12473.27 46.88 55340.50 88888.00 2007-07-23 17:50:56.500 204 12473.30 46.88 55340.53 88888.00 2007-07-23 17:50:56.625 204 12473.33 46.85 55340.53 88888.00 2007-07-23 17:50:56.750 204 12473.35 46.88 55340.55 88888.00 2007-07-23 17:50:56.875 204 12473.40 46.88 55340.50 88888.00 2007-07-23 17:50:57.000 204 12473.45 46.88 55340.47 88888.00 2007-07-23 17:50:57.125 204 12473.42 46.85 55340.45 88888.00 2007-07-23 17:50:57.250 204 12473.38 46.83 55340.47 88888.00 2007-07-23 17:50:57.375 204 12473.38 46.85 55340.47 88888.00 2007-07-23 17:50:57.500 204 12473.38 46.88 55340.47 88888.00 2007-07-23 17:50:57.625 204 12473.42 46.90 55340.47 88888.00 2007-07-23 17:50:57.750 204 12473.45 46.83 55340.45 88888.00 2007-07-23 17:50:57.875 204 12473.40 46.83 55340.47 88888.00 2007-07-23 17:50:58.000 204 12473.35 46.85 55340.50 88888.00 2007-07-23 17:50:58.125 204 12473.35 46.85 55340.47 88888.00 2007-07-23 17:50:58.250 204 12473.35 46.85 55340.50 88888.00 2007-07-23 17:50:58.375 204 12473.48 46.88 55340.47 88888.00 2007-07-23 17:50:58.500 204 12473.55 46.90 55340.53 88888.00 2007-07-23 17:50:58.625 204 12473.48 46.90 55340.50 88888.00 2007-07-23 17:50:58.750 204 12473.42 46.88 55340.47 88888.00 2007-07-23 17:50:58.875 204 12473.48 46.80 55340.45 88888.00 2007-07-23 17:50:59.000 204 12473.45 46.80 55340.43 88888.00 2007-07-23 17:50:59.125 204 12473.40 46.80 55340.53 88888.00 2007-07-23 17:50:59.250 204 12473.35 46.85 55340.50 88888.00 2007-07-23 17:50:59.375 204 12473.40 46.85 55340.47 88888.00 2007-07-23 17:50:59.500 204 12473.40 46.80 55340.47 88888.00 2007-07-23 17:50:59.625 204 12473.40 46.80 55340.45 88888.00 2007-07-23 17:50:59.750 204 12473.50 46.80 55340.47 88888.00 2007-07-23 17:50:59.875 204 12473.52 46.77 55340.50 88888.00 2007-07-23 17:51:00.000 204 12473.48 46.77 55340.45 88888.00 2007-07-23 17:51:00.125 204 12473.48 46.77 55340.40 88888.00 2007-07-23 17:51:00.250 204 12473.40 46.75 55340.40 88888.00 2007-07-23 17:51:00.375 204 12473.38 46.75 55340.40 88888.00 2007-07-23 17:51:00.500 204 12473.35 46.80 55340.45 88888.00 2007-07-23 17:51:00.625 204 12473.30 46.77 55340.45 88888.00 2007-07-23 17:51:00.750 204 12473.33 46.80 55340.47 88888.00 2007-07-23 17:51:00.875 204 12473.45 46.85 55340.50 88888.00 2007-07-23 17:51:01.000 204 12473.40 46.80 55340.47 88888.00 2007-07-23 17:51:01.125 204 12473.38 46.77 55340.45 88888.00 2007-07-23 17:51:01.250 204 12473.30 46.75 55340.45 88888.00 2007-07-23 17:51:01.375 204 12473.38 46.75 55340.45 88888.00 2007-07-23 17:51:01.500 204 12473.35 46.70 55340.45 88888.00 2007-07-23 17:51:01.625 204 12473.38 46.70 55340.45 88888.00 2007-07-23 17:51:01.750 204 12473.38 46.73 55340.43 88888.00 2007-07-23 17:51:01.875 204 12473.42 46.75 55340.45 88888.00 2007-07-23 17:51:02.000 204 12473.45 46.80 55340.47 88888.00 2007-07-23 17:51:02.125 204 12473.42 46.80 55340.47 88888.00 2007-07-23 17:51:02.250 204 12473.38 46.75 55340.43 88888.00 2007-07-23 17:51:02.375 204 12473.38 46.75 55340.43 88888.00 2007-07-23 17:51:02.500 204 12473.40 46.75 55340.45 88888.00 2007-07-23 17:51:02.625 204 12473.48 46.75 55340.43 88888.00 2007-07-23 17:51:02.750 204 12473.48 46.75 55340.43 88888.00 2007-07-23 17:51:02.875 204 12473.50 46.70 55340.43 88888.00 2007-07-23 17:51:03.000 204 12473.52 46.67 55340.40 88888.00 2007-07-23 17:51:03.125 204 12473.48 46.73 55340.43 88888.00 2007-07-23 17:51:03.250 204 12473.40 46.67 55340.43 88888.00 2007-07-23 17:51:03.375 204 12473.40 46.67 55340.45 88888.00 2007-07-23 17:51:03.500 204 12473.42 -176947.02126372.95 88888.00 2007-07-23 17:51:03.625 204 -21250.50 -9830.23 124734.55 88888.00 2007-07-23 17:51:03.750 204 -21388.62 -162220.8011962.42 88888.00 2007-07-23 17:51:03.875 204 -93468.88 6562.07 -206801.4088888.00 2007-07-23 17:51:04.000 204 -93471.82 -162259.2011949.62 88888.00 2007-07-23 17:51:04.125 204 -93465.43 -162246.4011962.42 88888.00 2007-07-23 17:51:04.250 204 -93452.62 -162208.0011968.83 88888.00 2007-07-23 17:51:04.375 204 -93452.62 -162214.4011962.42 88888.00 2007-07-23 17:51:04.500 204 -93465.43 -162227.2011949.62 88888.00 2007-07-23 17:51:04.625 204 -93478.23 -162246.4011930.42 88888.00 2007-07-23 17:51:04.750 204 -93478.23 -162233.6011936.83 88888.00 2007-07-23 17:51:04.875 204 -93468.95 6562.07 -206801.3888888.00 2007-07-23 17:51:05.000 204 -93465.43 -162265.6011930.42 88888.00 2007-07-23 17:51:05.125 204 -93471.82 -162252.8011930.42 88888.00 2007-07-23 17:51:05.250 204 -93471.82 -162233.6011936.83 88888.00 2007-07-23 17:51:05.375 204 -93465.43 -162240.0011949.62 88888.00 2007-07-23 17:51:05.500 204 -93471.82 -162252.8011949.62 88888.00 2007-07-23 17:51:05.625 204 -93471.82 -162252.8011936.83 88888.00 2007-07-23 17:51:05.750 204 -93478.23 -162252.8011930.42 88888.00 2007-07-23 17:51:05.875 204 -93481.68 6562.07 -206801.3588888.00 2007-07-23 17:51:06.000 204 -93478.23 -162240.0011936.83 88888.00 2007-07-23 17:51:06.125 204 -93478.23 -162252.8011936.83 88888.00 2007-07-23 17:51:06.250 204 -93471.82 -162265.6011930.42 88888.00 2007-07-23 17:51:06.375 204 -93471.82 -162259.2011924.02 88888.00 2007-07-23 17:51:06.500 204 -93478.23 -162259.2011936.83 88888.00 2007-07-23 17:51:06.625 204 -93478.23 -162227.2011956.02 88888.00 2007-07-23 17:51:06.750 204 -93478.23 -162220.8011943.23 88888.00 2007-07-23 17:51:06.875 204 -93475.40 6562.07 -206801.3388888.00 2007-07-23 17:51:07.000 204 -93491.02 -162240.0011924.02 88888.00 2007-07-23 17:51:07.125 204 -93478.23 -162233.6011936.83 88888.00 2007-07-23 17:51:07.250 204 -93478.23 -162214.4011936.83 88888.00 2007-07-23 17:51:07.375 204 -93478.23 -162227.2011911.23 88888.00 2007-07-23 17:51:07.500 204 -93484.62 -162233.6011917.62 88888.00 2007-07-23 17:51:07.625 204 -93478.23 -162214.4011930.42 88888.00 2007-07-23 17:51:07.750 204 -93471.82 -162214.4011936.83 88888.00 2007-07-23 17:51:07.875 204 -93462.68 6562.07 -206801.3088888.00 2007-07-23 17:51:08.000 204 -93484.62 -162227.2011924.02 88888.00 2007-07-23 17:51:08.125 204 -93484.62 -162252.8011911.23 88888.00 2007-07-23 17:51:08.250 204 -93484.62 -162220.8011924.02 88888.00 2007-07-23 17:51:08.375 204 -93484.62 -162214.4011936.83 88888.00 2007-07-23 17:51:08.500 204 -93484.62 -162214.4011956.02 88888.00 2007-07-23 17:51:08.625 204 -93478.23 -162208.0011949.62 88888.00 2007-07-23 17:51:08.750 204 -93484.62 -162214.4011930.42 88888.00 2007-07-23 17:51:08.875 204 -93481.62 6562.07 -206801.2788888.00 2007-07-23 17:51:09.000 204 -93478.23 -162233.6011924.02 88888.00 2007-07-23 17:51:09.125 204 -93471.82 -162214.4011930.42 88888.00 2007-07-23 17:51:09.250 204 -93478.23 -162201.6011930.42 88888.00 2007-07-23 17:51:09.375 204 -93484.62 -162214.4011924.02 88888.00 2007-07-23 17:51:09.500 204 -93484.62 -162214.4011936.83 88888.00 2007-07-23 17:51:09.625 204 -93484.62 -162214.4011930.42 88888.00 2007-07-23 17:51:09.750 204 -93491.02 -162220.8011917.62 88888.00 2007-07-23 17:51:09.875 204 -93493.98 6562.07 -206801.2588888.00 2007-07-23 17:51:10.000 204 -93497.43 -162233.6011936.83 88888.00 2007-07-23 17:51:10.125 204 -93484.62 -162227.2011917.62 88888.00 2007-07-23 17:51:10.250 204 -93491.02 -162233.6011911.23 88888.00 2007-07-23 17:51:10.375 204 -93497.43 -162240.0011917.62 88888.00 2007-07-23 17:51:10.500 204 -93503.82 -162246.4011936.83 88888.00 2007-07-23 17:51:10.625 204 -93491.02 -162252.8011930.42 88888.00 2007-07-23 17:51:10.750 204 -93491.02 -162259.2011917.62 88888.00 2007-07-23 17:51:10.875 204 -93488.50 6562.07 -206801.2388888.00 2007-07-23 17:51:11.000 204 -93491.02 -162252.8011917.62 88888.00 2007-07-23 17:51:11.125 204 -93491.02 -162259.2011924.02 88888.00 2007-07-23 17:51:11.250 204 -93478.23 -162252.8011924.02 88888.00 2007-07-23 17:51:11.375 204 -93491.02 -162252.8011943.23 88888.00 2007-07-23 17:51:11.500 204 -93478.23 -162259.2011949.62 88888.00 2007-07-23 17:51:11.625 204 -93471.82 -162272.0011930.42 88888.00 2007-07-23 17:51:11.750 204 -93484.62 -162265.6011930.42 88888.00 2007-07-23 17:51:11.875 204 -93488.12 6562.07 -206801.2088888.00 2007-07-23 17:51:12.000 204 -93497.43 -162252.8011936.83 88888.00 2007-07-23 17:51:12.125 204 -93484.62 -162259.2011911.23 88888.00 2007-07-23 17:51:12.250 204 -93491.02 -162252.8011898.42 88888.00 2007-07-23 17:51:12.375 204 -93497.43 -162240.0011904.83 88888.00 2007-07-23 17:51:12.500 204 -93491.02 -162227.2011924.02 88888.00 2007-07-23 17:51:12.625 204 -93484.62 -162220.8011930.42 88888.00 2007-07-23 17:51:12.750 204 -93491.02 -162220.8011924.02 88888.00 2007-07-23 17:51:12.875 204 -93488.62 6562.07 -206801.1788888.00 2007-07-23 17:51:13.000 204 -93491.02 -162233.6011911.23 88888.00 2007-07-23 17:51:13.125 204 -93503.82 -162240.0011911.23 88888.00 2007-07-23 17:51:13.250 204 -93491.02 -162227.2011911.23 88888.00 2007-07-23 17:51:13.375 204 -93478.23 -162233.6011917.62 88888.00 2007-07-23 17:51:13.500 204 -93484.62 -162259.2011911.23 88888.00 2007-07-23 17:51:13.625 204 -93484.62 -162265.6011911.23 88888.00 2007-07-23 17:51:13.750 204 -93484.62 -162252.8011924.02 88888.00 2007-07-23 17:51:13.875 204 -93488.25 6562.07 -206801.1588888.00 2007-07-23 17:51:14.000 204 -93491.02 -162240.0011911.23 88888.00 2007-07-23 17:51:14.125 204 -93484.62 -162240.0011904.83 88888.00 2007-07-23 17:51:14.250 204 -93491.02 -162227.2011911.23 88888.00 2007-07-23 17:51:14.375 204 -93497.43 -162220.8011911.23 88888.00 2007-07-23 17:51:14.500 204 -93497.43 -162220.8011917.62 88888.00 2007-07-23 17:51:14.625 204 -93491.02 -162233.6011924.02 88888.00 2007-07-23 17:51:14.750 204 -93484.62 -162246.4011917.62 88888.00 2007-07-23 17:51:14.875 204 -93488.43 6562.07 -206801.1288888.00 2007-07-23 17:51:15.000 204 -93503.82 -162220.8011924.02 88888.00 2007-07-23 17:51:15.125 204 -93497.43 -162233.6011917.62 88888.00 2007-07-23 17:51:15.250 204 -93497.43 -162227.2011917.62 88888.00 2007-07-23 17:51:15.375 204 -93497.43 -162220.8011924.02 88888.00 2007-07-23 17:51:15.500 204 -93491.02 -162214.4011917.62 88888.00 2007-07-23 17:51:15.625 204 -93497.43 -162214.4011924.02 88888.00 2007-07-23 17:51:15.750 204 -93491.02 -162188.8011917.62 88888.00 2007-07-23 17:51:15.875 204 -93481.27 6562.07 -206801.1088888.00 2007-07-23 17:51:16.000 204 -93484.62 -162208.0011930.42 88888.00 2007-07-23 17:51:16.125 204 -93484.62 -162220.8011911.23 88888.00 2007-07-23 17:51:16.250 204 -93484.62 -162220.8011904.83 88888.00 2007-07-23 17:51:16.375 204 -93491.02 -162201.6011917.62 88888.00 2007-07-23 17:51:16.500 204 -93478.23 -162220.8011924.02 88888.00 2007-07-23 17:51:16.625 204 -93484.62 -162240.0011917.62 88888.00 2007-07-23 17:51:16.750 204 -93478.23 -162220.8011924.02 88888.00 2007-07-23 17:51:16.875 204 -93475.77 6562.07 -206801.0888888.00 2007-07-23 17:51:17.000 204 -93484.62 -162246.4011911.23 88888.00 2007-07-23 17:51:17.125 204 -93491.02 -162265.6011904.83 88888.00 2007-07-23 17:51:17.250 204 -93484.62 -162246.4011917.62 88888.00 2007-07-23 17:51:17.375 204 -93484.62 -162233.6011911.23 88888.00 2007-07-23 17:51:17.500 204 -93484.62 -162214.4011911.23 88888.00 2007-07-23 17:51:17.625 204 -93478.23 -162220.8011885.62 88888.00 2007-07-23 17:51:17.750 204 -93491.02 -162227.2011892.02 88888.00 2007-07-23 17:51:17.875 204 -93488.73 6562.07 -206801.0588888.00 2007-07-23 17:51:18.000 204 -93491.02 -162220.8011904.83 88888.00 2007-07-23 17:51:18.125 204 -93484.62 -162201.6011904.83 88888.00 2007-07-23 17:51:18.250 204 -93484.62 -162188.8011911.23 88888.00 2007-07-23 17:51:18.375 204 -93484.62 -162208.0011904.83 88888.00 2007-07-23 17:51:18.500 204 -93484.62 -162201.6011917.62 88888.00 2007-07-23 17:51:18.625 204 -93491.02 -162208.0011930.42 88888.00 2007-07-23 17:51:18.750 204 -93484.62 -162240.0011930.42 88888.00 2007-07-23 17:51:18.875 204 -93487.50 6562.07 -206801.0288888.00 2007-07-23 17:51:19.000 204 -93497.43 -162220.8011911.23 88888.00 2007-07-23 17:51:19.125 204 -93497.43 -162220.8011917.62 88888.00 2007-07-23 17:51:19.250 204 -93497.43 -162214.4011911.23 88888.00 2007-07-23 17:51:19.375 204 -93497.43 -162214.4011904.83 88888.00 2007-07-23 17:51:19.500 204 -93503.82 -162220.8011917.62 88888.00 2007-07-23 17:51:19.625 204 -93497.43 -162214.4011917.62 88888.00 2007-07-23 17:51:19.750 204 -93491.02 -162208.0011904.83 88888.00 2007-07-23 17:51:19.875 204 -93494.70 6562.07 -206801.0088888.00 2007-07-23 17:51:20.000 204 -93491.02 -162214.4011911.23 88888.00 2007-07-23 17:51:20.125 204 -93484.62 -162233.6011917.62 88888.00 2007-07-23 17:51:20.250 204 -93491.02 -162208.0011924.02 88888.00 2007-07-23 17:51:20.375 204 -93497.43 -162195.2011924.02 88888.00 2007-07-23 17:51:20.500 204 -93497.43 -162208.0011898.42 88888.00 2007-07-23 17:51:20.625 204 -93497.43 -162208.0011904.83 88888.00 2007-07-23 17:51:20.750 204 -93497.43 -162201.6011911.23 88888.00 2007-07-23 17:51:20.875 204 -93494.32 6562.07 -206800.9888888.00 2007-07-23 17:51:21.000 204 -93497.43 -162214.4011892.02 88888.00 2007-07-23 17:51:21.125 204 -93497.43 -162233.6011904.83 88888.00 2007-07-23 17:51:21.250 204 -93497.43 -162233.6011904.83 88888.00 2007-07-23 17:51:21.375 204 -93503.82 -162214.4011904.83 88888.00 2007-07-23 17:51:21.500 204 -93503.82 -162201.6011904.83 88888.00 2007-07-23 17:51:21.625 204 -93497.43 -162201.6011917.62 88888.00 2007-07-23 17:51:21.750 204 -93497.43 -162214.4011917.62 88888.00 2007-07-23 17:51:21.875 204 -93506.43 6562.07 -206800.9588888.00 2007-07-23 17:51:22.000 204 -93510.23 -162182.4011911.23 88888.00 2007-07-23 17:51:22.125 204 -93510.23 -162182.4011898.42 88888.00 2007-07-23 17:51:22.250 204 -93516.62 -162176.0011904.83 88888.00 2007-07-23 17:51:22.375 204 -93510.23 -162195.2011917.62 88888.00 2007-07-23 17:51:22.500 204 -93503.82 -162195.2011930.42 88888.00 2007-07-23 17:51:22.625 204 -93503.82 -162182.4011930.42 88888.00 2007-07-23 17:51:22.750 204 -93503.82 -162176.0011930.42 88888.00 2007-07-23 17:51:22.875 204 -93494.98 6562.07 -206800.9288888.00 2007-07-23 17:51:23.000 204 -93503.82 -162188.8011904.83 88888.00 2007-07-23 17:51:23.125 204 -93510.23 -162176.0011911.23 88888.00 2007-07-23 17:51:23.250 204 -93503.82 -162156.8011924.02 88888.00 2007-07-23 17:51:23.375 204 -93503.82 -162156.8011911.23 88888.00 2007-07-23 17:51:23.500 204 -93516.62 -162169.6011924.02 88888.00 2007-07-23 17:51:23.625 204 -93510.23 -162169.6011930.42 88888.00 2007-07-23 17:51:23.750 204 -93510.23 -162169.6011917.62 88888.00 2007-07-23 17:51:23.875 204 -93507.73 6562.07 -206800.9088888.00 2007-07-23 17:51:24.000 204 -93516.62 -162182.4011911.23 88888.00 2007-07-23 17:51:24.125 204 -93516.62 -162195.2011904.83 88888.00 2007-07-23 17:51:24.250 204 -93516.62 -162176.0011917.62 88888.00 2007-07-23 17:51:24.375 204 -93523.02 -162182.4011911.23 88888.00 2007-07-23 17:51:24.500 204 -93523.02 -162169.6011917.62 88888.00 2007-07-23 17:51:24.625 204 -93516.62 -162163.2011917.62 88888.00 2007-07-23 17:51:24.750 204 -93523.02 -162169.6011924.02 88888.00 2007-07-23 17:51:24.875 204 -93514.27 6562.07 -206800.8888888.00 2007-07-23 17:51:25.000 204 -93516.62 -162176.0011911.23 88888.00 2007-07-23 17:51:25.125 204 -93516.62 -162182.4011917.62 88888.00 2007-07-23 17:51:25.250 204 -93516.62 -162169.6011924.02 88888.00 2007-07-23 17:51:25.375 204 -93516.62 -162176.0011924.02 88888.00 2007-07-23 17:51:25.500 204 -93516.62 -162169.6011917.62 88888.00 2007-07-23 17:51:25.625 204 -93510.23 -162156.8011917.62 88888.00 2007-07-23 17:51:25.750 204 -93510.23 -162156.8011917.62 88888.00 2007-07-23 17:51:25.875 204 -93514.40 6562.07 -206800.8588888.00 2007-07-23 17:51:26.000 204 -93523.02 -162163.2011930.42 88888.00 2007-07-23 17:51:26.125 204 -93516.62 -162150.4011936.83 88888.00 2007-07-23 17:51:26.250 204 -93516.62 -162163.2011930.42 88888.00 2007-07-23 17:51:26.375 204 -93535.82 -162188.8011904.83 88888.00 2007-07-23 17:51:26.500 204 -93548.62 -162182.4011911.23 88888.00 2007-07-23 17:51:26.625 204 -93535.82 -162176.0011917.62 88888.00 2007-07-23 17:51:26.750 204 -93523.02 -162182.4011930.42 88888.00 2007-07-23 17:51:26.875 204 -93520.73 6562.07 -206800.8388888.00 2007-07-23 17:51:27.000 204 -93516.62 -162195.2011930.42 88888.00 2007-07-23 17:51:27.125 204 -93529.43 -162188.8011924.02 88888.00 2007-07-23 17:51:27.250 204 -93523.02 -162182.4011917.62 88888.00 2007-07-23 17:51:27.375 204 -93523.02 -162188.8011911.23 88888.00 2007-07-23 17:51:27.500 204 -93523.02 -162195.2011911.23 88888.00 2007-07-23 17:51:27.625 204 -93523.02 -162182.4011911.23 88888.00 2007-07-23 17:51:27.750 204 -93523.02 -162176.0011917.62 88888.00 2007-07-23 17:51:27.875 204 -93514.38 6562.07 -206800.8088888.00 2007-07-23 17:51:28.000 204 -93523.02 -162182.4011930.42 88888.00 2007-07-23 17:51:28.125 204 -93523.02 -162195.2011911.23 88888.00 2007-07-23 17:51:28.250 204 -93516.62 -162176.0011911.23 88888.00 2007-07-23 17:51:28.375 204 -93516.62 -162176.0011917.62 88888.00 2007-07-23 17:51:28.500 204 -93523.02 -162182.4011924.02 88888.00 2007-07-23 17:51:28.625 204 -93523.02 -162182.4011930.42 88888.00 2007-07-23 17:51:28.750 204 -93523.02 -162169.6011924.02 88888.00 2007-07-23 17:51:28.875 204 -93527.60 6562.07 -206800.7788888.00 2007-07-23 17:51:29.000 204 -93535.82 -162169.6011911.23 88888.00 2007-07-23 17:51:29.125 204 -93535.82 -162195.2011911.23 88888.00 2007-07-23 17:51:29.250 204 -93529.43 -162182.4011924.02 88888.00 2007-07-23 17:51:29.375 204 -93523.02 -162156.8011936.83 88888.00 2007-07-23 17:51:29.500 204 -93523.02 -162150.4011936.83 88888.00 2007-07-23 17:51:29.625 204 -93529.43 -162169.6011943.23 88888.00 2007-07-23 17:51:29.750 204 -93529.43 -162169.6011943.23 88888.00 2007-07-23 17:51:29.875 204 -93527.43 6562.07 -206800.7588888.00 2007-07-23 17:51:30.000 204 -93529.43 -162163.2011930.42 88888.00 2007-07-23 17:51:30.125 204 -93523.02 -162182.4011943.23 88888.00 2007-07-23 17:51:30.250 204 -93523.02 -162176.0011930.42 88888.00 2007-07-23 17:51:30.375 204 -93523.02 -162176.0011924.02 88888.00 2007-07-23 17:51:30.500 204 -93529.43 -162188.8011917.62 88888.00 2007-07-23 17:51:30.625 204 -93529.43 -162208.0011917.62 88888.00 2007-07-23 17:51:30.750 204 -93535.82 -162195.2011924.02 88888.00 2007-07-23 17:51:30.875 204 -93531.68 6562.07 -206800.7388888.00 2007-07-23 17:51:31.000 204 -93529.43 -162163.2011924.02 88888.00 2007-07-23 17:51:31.125 204 -93523.02 -162150.4011924.02 88888.00 2007-07-23 17:51:31.250 204 -93523.02 -162150.4011924.02 88888.00 2007-07-23 17:51:31.375 204 -93529.43 -162169.6011917.62 88888.00 2007-07-23 17:51:31.500 204 -93535.82 -162169.6011917.62 88888.00 2007-07-23 17:51:31.625 204 -93535.82 -162182.4011917.62 88888.00 2007-07-23 17:51:31.750 204 -93529.43 -162182.4011911.23 88888.00 2007-07-23 17:51:31.875 204 -93527.52 6562.07 -206800.7088888.00 2007-07-23 17:51:32.000 204 -93529.43 -162156.8011949.62 88888.00 2007-07-23 17:51:32.125 204 -93523.02 -162163.2011949.62 88888.00 2007-07-23 17:51:32.250 204 -93523.02 -162169.6011930.42 88888.00 2007-07-23 17:51:32.375 204 -93535.82 -162163.2011917.62 88888.00 2007-07-23 17:51:32.500 204 -93529.43 -162156.8011930.42 88888.00 2007-07-23 17:51:32.625 204 -93529.43 -162150.4011936.83 88888.00 2007-07-23 17:51:32.750 204 -93529.43 -162163.2011930.42 88888.00 2007-07-23 17:51:32.875 204 -93534.00 6562.07 -206800.6788888.00 2007-07-23 17:51:33.000 204 -93535.82 -162156.8011930.42 88888.00 2007-07-23 17:51:33.125 204 -93535.82 -162156.8011924.02 88888.00 2007-07-23 17:51:33.250 204 -93542.23 -162124.8011936.83 88888.00 2007-07-23 17:51:33.375 204 -93529.43 -162137.6011936.83 88888.00 2007-07-23 17:51:33.500 204 -93535.82 -162144.0011924.02 88888.00 2007-07-23 17:51:33.625 204 -93542.23 -162137.6011924.02 88888.00 2007-07-23 17:51:33.750 204 -93542.23 -162137.6011924.02 88888.00 2007-07-23 17:51:33.875 204 -93533.82 6562.07 -206800.6588888.00 2007-07-23 17:51:34.000 204 -93548.62 -162137.6011911.23 88888.00 2007-07-23 17:51:34.125 204 -93548.62 -162144.0011898.42 88888.00 2007-07-23 17:51:34.250 204 -93542.23 -162150.4011911.23 88888.00 2007-07-23 17:51:34.375 204 -93548.62 -162150.4011911.23 88888.00 2007-07-23 17:51:34.500 204 -93555.02 -162137.6011911.23 88888.00 2007-07-23 17:51:34.625 204 -93542.23 -162137.6011911.23 88888.00 2007-07-23 17:51:34.750 204 -93535.82 -162150.4011904.83 88888.00 2007-07-23 17:51:34.875 204 -93533.75 6562.07 -206800.6288888.00 2007-07-23 17:51:35.000 204 -93542.23 -162118.4011911.23 88888.00 2007-07-23 17:51:35.125 204 -93529.43 -162118.4011924.02 88888.00 2007-07-23 17:51:35.250 204 -93529.43 -162131.2011924.02 88888.00 2007-07-23 17:51:35.375 204 -93535.82 -162144.0011904.83 88888.00 2007-07-23 17:51:35.500 204 -93542.23 -162118.4011924.02 88888.00 2007-07-23 17:51:35.625 204 -93529.43 -162112.0011924.02 88888.00 2007-07-23 17:51:35.750 204 -93535.82 -162112.0011924.02 88888.00 2007-07-23 17:51:35.875 204 -93533.73 6562.07 -206800.6088888.00 2007-07-23 17:51:36.000 204 -93542.23 -162124.8011924.02 88888.00 2007-07-23 17:51:36.125 204 -93535.82 -162118.4011924.02 88888.00 2007-07-23 17:51:36.250 204 -93535.82 -162118.4011911.23 88888.00 2007-07-23 17:51:36.375 204 -93535.82 -162105.6011917.62 88888.00 2007-07-23 17:51:36.500 204 -93542.23 -162099.2011917.62 88888.00 2007-07-23 17:51:36.625 204 -93548.62 -162086.4011924.02 88888.00 2007-07-23 17:51:36.750 204 -93542.23 -162092.8011911.23 88888.00 2007-07-23 17:51:36.875 204 -93547.12 6562.07 -206800.5888888.00 2007-07-23 17:51:37.000 204 -93548.62 -162112.0011917.62 88888.00 2007-07-23 17:51:37.125 204 -93535.82 -162137.6011911.23 88888.00 2007-07-23 17:51:37.250 204 -93535.82 -162144.0011917.62 88888.00 2007-07-23 17:51:37.375 204 -93542.23 -162131.2011924.02 88888.00 2007-07-23 17:51:37.500 204 -93535.82 -162131.2011917.62 88888.00 2007-07-23 17:51:37.625 204 -93535.82 -162131.2011904.83 88888.00 2007-07-23 17:51:37.750 204 -93542.23 -162137.6011904.83 88888.00 2007-07-23 17:51:37.875 204 -93533.62 6562.07 -206800.5588888.00 2007-07-23 17:51:38.000 204 -93542.23 -162112.0011930.42 88888.00 2007-07-23 17:51:38.125 204 -93529.43 -162118.4011917.62 88888.00 2007-07-23 17:51:38.250 204 -93548.62 -162150.4011911.23 88888.00 2007-07-23 17:51:38.375 204 -93548.62 -162144.0011904.83 88888.00 2007-07-23 17:51:38.500 204 -93548.62 -162131.2011904.83 88888.00 2007-07-23 17:51:38.625 204 -93529.43 -162124.8011917.62 88888.00 2007-07-23 17:51:38.750 204 -93529.43 -162124.8011924.02 88888.00 2007-07-23 17:51:38.875 204 -93533.98 6562.07 -206800.5288888.00 2007-07-23 17:51:39.000 204 -93542.23 -162118.4011904.83 88888.00 2007-07-23 17:51:39.125 204 -93555.02 -162118.4011924.02 88888.00 2007-07-23 17:51:39.250 204 -93548.62 -162092.8011930.42 88888.00 2007-07-23 17:51:39.375 204 -93548.62 -162099.2011924.02 88888.00 2007-07-23 17:51:39.500 204 -93548.62 -162118.4011911.23 88888.00 2007-07-23 17:51:39.625 204 -93548.62 -162105.6011911.23 88888.00 2007-07-23 17:51:39.750 204 -93542.23 -162105.6011917.62 88888.00 2007-07-23 17:51:39.875 204 -93534.10 6562.07 -206800.5088888.00 2007-07-23 17:51:40.000 204 -93542.23 -162112.0011904.83 88888.00 2007-07-23 17:51:40.125 204 -93548.62 -162118.4011898.42 88888.00 2007-07-23 17:51:40.250 204 -93555.02 -162118.4011904.83 88888.00 2007-07-23 17:51:40.375 204 -93542.23 -162105.6011936.83 88888.00 2007-07-23 17:51:40.500 204 -93535.82 -162099.2011930.42 88888.00 2007-07-23 17:51:40.625 204 -93535.82 -162112.0011904.83 88888.00 2007-07-23 17:51:40.750 204 -93542.23 -162118.4011911.23 88888.00 2007-07-23 17:51:40.875 204 -93546.48 6562.07 -206800.4888888.00 2007-07-23 17:51:41.000 204 -93548.62 -162124.8011924.02 88888.00 2007-07-23 17:51:41.125 204 -93548.62 -162124.8011917.62 88888.00 2007-07-23 17:51:41.250 204 -93548.62 -162099.2011924.02 88888.00 2007-07-23 17:51:41.375 204 -93548.62 -162080.0011917.62 88888.00 2007-07-23 17:51:41.500 204 -93548.62 -162080.0011917.62 88888.00 2007-07-23 17:51:41.625 204 -93542.23 -162099.2011911.23 88888.00 2007-07-23 17:51:41.750 204 -93542.23 -162099.2011911.23 88888.00 2007-07-23 17:51:41.875 204 -93546.95 6562.07 -206800.4588888.00 2007-07-23 17:51:42.000 204 -93555.02 -162073.6011924.02 88888.00 2007-07-23 17:51:42.125 204 -93555.02 -162092.8011924.02 88888.00 2007-07-23 17:51:42.250 204 -93555.02 -162105.6011917.62 88888.00 2007-07-23 17:51:42.375 204 -93561.43 -162099.2011924.02 88888.00 2007-07-23 17:51:42.500 204 -93555.02 -162092.8011911.23 88888.00 2007-07-23 17:51:42.625 204 -93555.02 -162099.2011911.23 88888.00 2007-07-23 17:51:42.750 204 -93555.02 -162086.4011911.23 88888.00 2007-07-23 17:51:42.875 204 -93553.23 6562.07 -206800.4288888.00 2007-07-23 17:51:43.000 204 -93548.62 -162067.2011930.42 88888.00 2007-07-23 17:51:43.125 204 -93555.02 -162080.0011924.02 88888.00 2007-07-23 17:51:43.250 204 -93555.02 -162048.0011943.23 88888.00 2007-07-23 17:51:43.375 204 -93548.62 -162048.0011930.42 88888.00 2007-07-23 17:51:43.500 204 -93555.02 -162080.0011924.02 88888.00 2007-07-23 17:51:43.625 204 -93555.02 -162080.0011924.02 88888.00 2007-07-23 17:51:43.750 204 -93548.62 -162054.4011924.02 88888.00 2007-07-23 17:51:43.875 204 -93546.55 6562.07 -206800.4088888.00 2007-07-23 17:51:44.000 204 -93555.02 -162048.0011911.23 88888.00 2007-07-23 17:51:44.125 204 -93561.43 -162060.8011924.02 88888.00 2007-07-23 17:51:44.250 204 -93548.62 -162060.8011930.42 88888.00 2007-07-23 17:51:44.375 204 -93542.23 -162060.8011930.42 88888.00 2007-07-23 17:51:44.500 204 -93548.62 -162073.6011917.62 88888.00 2007-07-23 17:51:44.625 204 -93561.43 -162060.8011911.23 88888.00 2007-07-23 17:51:44.750 204 -93561.43 -162080.0011911.23 88888.00 2007-07-23 17:51:44.875 204 -93553.52 6562.07 -206800.3888888.00 2007-07-23 17:51:45.000 204 -93555.02 -162080.0011917.62 88888.00 2007-07-23 17:51:45.125 204 -93548.62 -162073.6011924.02 88888.00 2007-07-23 17:51:45.250 204 -93548.62 -162060.8011917.62 88888.00 2007-07-23 17:51:45.375 204 -93548.62 -162073.6011924.02 88888.00 2007-07-23 17:51:45.500 204 -93542.23 -162086.4011924.02 88888.00 2007-07-23 17:51:45.625 204 -93542.23 -162086.4011911.23 88888.00 2007-07-23 17:51:45.750 204 -93542.23 -162092.8011904.83 88888.00 2007-07-23 17:51:45.875 204 -93553.52 6562.07 -206800.3588888.00 2007-07-23 17:51:46.000 204 -93561.43 -162080.0011924.02 88888.00 2007-07-23 17:51:46.125 204 -93555.02 -162105.6011911.23 88888.00 2007-07-23 17:51:46.250 204 -93542.23 -162105.6011904.83 88888.00 2007-07-23 17:51:46.375 204 -93542.23 -162112.0011904.83 88888.00 2007-07-23 17:51:46.500 204 -93535.82 -162112.0011904.83 88888.00 2007-07-23 17:51:46.625 204 -93542.23 -162092.8011924.02 88888.00 2007-07-23 17:51:46.750 204 -93542.23 -162080.0011917.62 88888.00 2007-07-23 17:51:46.875 204 -93540.57 6562.07 -206800.3388888.00 2007-07-23 17:51:47.000 204 -93548.62 -162060.8011930.42 88888.00 2007-07-23 17:51:47.125 204 -93542.23 -162086.4011904.83 88888.00 2007-07-23 17:51:47.250 204 -93548.62 -162105.6011898.42 88888.00 2007-07-23 17:51:47.375 204 -93555.02 -162131.2011911.23 88888.00 2007-07-23 17:51:47.500 204 -93542.23 -162118.4011911.23 88888.00 2007-07-23 17:51:47.625 204 -93548.62 -162092.8011904.83 88888.00 2007-07-23 17:51:47.750 204 -93555.02 -162099.2011904.83 88888.00 2007-07-23 17:51:47.875 204 -93546.70 6562.07 -206800.3088888.00 2007-07-23 17:51:48.000 204 -93542.23 -162105.6011924.02 88888.00 2007-07-23 17:51:48.125 204 -93548.62 -162124.8011911.23 88888.00 2007-07-23 17:51:48.250 204 -93555.02 -162131.2011911.23 88888.00 2007-07-23 17:51:48.375 204 -93555.02 -162105.6011930.42 88888.00 2007-07-23 17:51:48.500 204 -93542.23 -162067.2011943.23 88888.00 2007-07-23 17:51:48.625 204 -93542.23 -162067.2011924.02 88888.00 2007-07-23 17:51:48.750 204 -93561.43 -162086.4011917.62 88888.00 2007-07-23 17:51:48.875 204 -93559.38 6562.07 -206800.2788888.00 2007-07-23 17:51:49.000 204 -93555.02 -162099.2011917.62 88888.00 2007-07-23 17:51:49.125 204 -93548.62 -162112.0011917.62 88888.00 2007-07-23 17:51:49.250 204 -93548.62 -162105.6011917.62 88888.00 2007-07-23 17:51:49.375 204 -93555.02 -162112.0011911.23 88888.00 2007-07-23 17:51:49.500 204 -93561.43 -162105.6011911.23 88888.00 2007-07-23 17:51:49.625 204 -93555.02 -162099.2011904.83 88888.00 2007-07-23 17:51:49.750 204 -93555.02 -162086.4011904.83 88888.00 2007-07-23 17:51:49.875 204 -93546.88 6562.07 -206800.2588888.00 2007-07-23 17:51:50.000 204 -93555.02 -162080.0011917.62 88888.00 2007-07-23 17:51:50.125 204 -93561.43 -162067.2011911.23 88888.00 2007-07-23 17:51:50.250 204 -93561.43 -162060.8011911.23 88888.00 2007-07-23 17:51:50.375 204 -93555.02 -162086.4011904.83 88888.00 2007-07-23 17:51:50.500 204 -93561.43 -162092.8011917.62 88888.00 2007-07-23 17:51:50.625 204 -93555.02 -162080.0011917.62 88888.00 2007-07-23 17:51:50.750 204 -93561.43 -162080.0011904.83 88888.00 2007-07-23 17:51:50.875 204 -93566.07 6562.07 -206800.2388888.00 2007-07-23 17:51:51.000 204 -93561.43 -162054.4011930.42 88888.00 2007-07-23 17:51:51.125 204 -93548.62 -162060.8011936.83 88888.00 2007-07-23 17:51:51.250 204 -93555.02 -162060.8011943.23 88888.00 2007-07-23 17:51:51.375 204 -93555.02 -162067.2011930.42 88888.00 2007-07-23 17:51:51.500 204 -93555.02 -162080.0011924.02 88888.00 2007-07-23 17:51:51.625 204 -93561.43 -162092.8011930.42 88888.00 2007-07-23 17:51:51.750 204 -93561.43 -162073.6011924.02 88888.00 2007-07-23 17:51:51.875 204 -93559.95 6562.07 -206800.2088888.00 2007-07-23 17:51:52.000 204 -93555.02 -162086.4011898.42 88888.00 2007-07-23 17:51:52.125 204 -93561.43 -162092.8011911.23 88888.00 2007-07-23 17:51:52.250 204 -93555.02 -162080.0011917.62 88888.00 2007-07-23 17:51:52.375 204 -93548.62 -162080.0011904.83 88888.00 2007-07-23 17:51:52.500 204 -93555.02 -162073.6011904.83 88888.00 2007-07-23 17:51:52.625 204 -93561.43 -162060.8011930.42 88888.00 2007-07-23 17:51:52.750 204 -93548.62 -162067.2011930.42 88888.00 2007-07-23 17:51:52.875 204 -93547.10 6562.07 -206800.1788888.00 2007-07-23 17:51:53.000 204 -93555.02 -162099.2011898.42 88888.00 2007-07-23 17:51:53.125 204 -93561.43 -162099.2011904.83 88888.00 2007-07-23 17:51:53.250 204 -93555.02 -162060.8011924.02 88888.00 2007-07-23 17:51:53.375 204 -93548.62 -162067.2011930.42 88888.00 2007-07-23 17:51:53.500 204 -93548.62 -162054.4011930.42 88888.00 2007-07-23 17:51:53.625 204 -93555.02 -162054.4011917.62 88888.00 2007-07-23 17:51:53.750 204 -93567.82 -162060.8011917.62 88888.00 2007-07-23 17:51:53.875 204 -93560.00 6562.07 -206800.1588888.00 2007-07-23 17:51:54.000 204 -93561.43 -162054.4011930.42 88888.00 2007-07-23 17:51:54.125 204 -93567.82 -162073.6011924.02 88888.00 2007-07-23 17:51:54.250 204 -93567.82 -162073.6011911.23 88888.00 2007-07-23 17:51:54.375 204 -93574.23 -162060.8011911.23 88888.00 2007-07-23 17:51:54.500 204 -93574.23 -162054.4011924.02 88888.00 2007-07-23 17:51:54.625 204 -93567.82 -162054.4011917.62 88888.00 2007-07-23 17:51:54.750 204 -93567.82 -162054.4011904.83 88888.00 2007-07-23 17:51:54.875 204 -93566.02 6562.07 -206800.1288888.00 2007-07-23 17:51:55.000 204 -93567.82 -162067.2011924.02 88888.00 2007-07-23 17:51:55.125 204 -93574.23 -162054.4011930.42 88888.00 2007-07-23 17:51:55.250 204 -93567.82 -162028.8011943.23 88888.00 2007-07-23 17:51:55.375 204 -93567.82 -162035.2011943.23 88888.00 2007-07-23 17:51:55.500 204 -93567.82 -162054.4011917.62 88888.00 2007-07-23 17:51:55.625 204 -93567.82 -162067.2011904.83 88888.00 2007-07-23 17:51:55.750 204 -93574.23 -162054.4011917.62 88888.00 2007-07-23 17:51:55.875 204 -93572.55 6562.07 -206800.1088888.00 2007-07-23 17:51:56.000 204 -93580.62 -162035.2011911.23 88888.00 2007-07-23 17:51:56.125 204 -93574.23 -162041.6011911.23 88888.00 2007-07-23 17:51:56.250 204 -93574.23 -162009.6011930.42 88888.00 2007-07-23 17:51:56.375 204 -93567.82 -162009.6011930.42 88888.00 2007-07-23 17:51:56.500 204 -93561.43 -162028.8011930.42 88888.00 2007-07-23 17:51:56.625 204 -93561.43 -162028.8011936.83 88888.00 2007-07-23 17:51:56.750 204 -93561.43 -162028.8011930.42 88888.00 2007-07-23 17:51:56.875 204 -93559.68 6562.07 -206800.0888888.00 2007-07-23 17:51:57.000 204 -93567.82 -162048.0011930.42 88888.00 2007-07-23 17:51:57.125 204 -93561.43 -162041.6011943.23 88888.00 2007-07-23 17:51:57.250 204 -93555.02 -162016.0011943.23 88888.00 2007-07-23 17:51:57.375 204 -93561.43 -162009.6011936.83 88888.00 2007-07-23 17:51:57.500 204 -93561.43 -162041.6011943.23 88888.00 2007-07-23 17:51:57.625 204 -93555.02 -162054.4011930.42 88888.00 2007-07-23 17:51:57.750 204 -93561.43 -162041.6011924.02 88888.00 2007-07-23 17:51:57.875 204 -93559.85 6562.07 -206800.0588888.00 2007-07-23 17:51:58.000 204 -93561.43 -162041.6011930.42 88888.00 2007-07-23 17:51:58.125 204 -93561.43 -162048.0011924.02 88888.00 2007-07-23 17:51:58.250 204 -93567.82 -162041.6011917.62 88888.00 2007-07-23 17:51:58.375 204 -93567.82 -162035.2011911.23 88888.00 2007-07-23 17:51:58.500 204 -93567.82 -162041.6011930.42 88888.00 2007-07-23 17:51:58.625 204 -93561.43 -162035.2011943.23 88888.00 2007-07-23 17:51:58.750 204 -93567.82 -162028.8011943.23 88888.00 2007-07-23 17:51:58.875 204 -93566.02 6562.07 -206800.0288888.00 2007-07-23 17:51:59.000 204 -93574.23 -162028.8011917.62 88888.00 2007-07-23 17:51:59.125 204 -93580.62 -162041.6011911.23 88888.00 2007-07-23 17:51:59.250 204 -93574.23 -162041.6011917.62 88888.00 2007-07-23 17:51:59.375 204 -93574.23 -162041.6011924.02 88888.00 2007-07-23 17:51:59.500 204 -93574.23 -162028.8011930.42 88888.00 2007-07-23 17:51:59.625 204 -93561.43 -162016.0011943.23 88888.00 2007-07-23 17:51:59.750 204 -93555.02 -162022.4011936.83 88888.00 2007-07-23 17:51:59.875 204 -93553.35 6562.07 -206800.0088888.00 2007-07-23 17:52:00.000 204 -93561.43 -162048.0011917.62 88888.00 2007-07-23 17:52:00.125 204 -93561.43 -162054.4011924.02 88888.00 2007-07-23 17:52:00.250 204 -93542.23 -162054.4011924.02 88888.00 2007-07-23 17:52:00.375 204 -93555.02 -162048.0011917.62 88888.00 2007-07-23 17:52:00.500 204 -93561.43 -162054.4011917.62 88888.00 2007-07-23 17:52:00.625 204 -93561.43 -162048.0011930.42 88888.00 2007-07-23 17:52:00.750 204 -93561.43 -162022.4011949.62 88888.00 2007-07-23 17:52:00.875 204 -93557.15 6562.07 -206799.9888888.00 2007-07-23 17:52:01.000 204 -93561.43 -162035.2011956.02 88888.00 2007-07-23 17:52:01.125 204 -93555.02 -162035.2011949.62 88888.00 2007-07-23 17:52:01.250 204 -93561.43 -162022.4011930.42 88888.00 2007-07-23 17:52:01.375 204 -93561.43 -162016.0011930.42 88888.00 2007-07-23 17:52:01.500 204 -93555.02 -162016.0011936.83 88888.00 2007-07-23 17:52:01.625 204 -93567.82 -162022.4011949.62 88888.00 2007-07-23 17:52:01.750 204 -93555.02 -162022.4011930.42 88888.00 2007-07-23 17:52:01.875 204 -93550.52 6562.07 -206799.9588888.00 2007-07-23 17:52:02.000 204 -93548.62 -162041.6011930.42 88888.00 2007-07-23 17:52:02.125 204 -93561.43 -162035.2011930.42 88888.00 2007-07-23 17:52:02.250 204 -93561.43 -162016.0011930.42 88888.00 2007-07-23 17:52:02.375 204 -93561.43 -162028.8011936.83 88888.00 2007-07-23 17:52:02.500 204 -93555.02 -162028.8011943.23 88888.00 2007-07-23 17:52:02.625 204 -93555.02 -162022.4011956.02 88888.00 2007-07-23 17:52:02.750 204 -93548.62 -162016.0011949.62 88888.00 2007-07-23 17:52:02.875 204 -93550.70 6562.07 -206799.9288888.00 2007-07-23 17:52:03.000 204 -93555.02 -162003.2011956.02 88888.00 2007-07-23 17:52:03.125 204 -93555.02 -162041.6011936.83 88888.00 2007-07-23 17:52:03.250 204 -93567.82 -162035.2011936.83 88888.00 2007-07-23 17:52:03.375 204 -93561.43 -162009.6011949.62 88888.00 2007-07-23 17:52:03.500 204 -93548.62 -162009.6011949.62 88888.00 2007-07-23 17:52:03.625 204 -93548.62 -162016.0011962.42 88888.00 2007-07-23 17:52:03.750 204 -93548.62 -162022.4011962.42 88888.00 2007-07-23 17:52:03.875 204 -93558.23 6562.07 -206799.9088888.00 2007-07-23 17:52:04.000 204 -93574.23 -162041.6011956.02 88888.00 2007-07-23 17:52:04.125 204 -93555.02 -162035.2011949.62 88888.00 2007-07-23 17:52:04.250 204 -93548.62 -162048.0011943.23 88888.00 2007-07-23 17:52:04.375 204 -93555.02 -162035.2011943.23 88888.00 2007-07-23 17:52:04.500 204 -93567.82 -162028.8011936.83 88888.00 2007-07-23 17:52:04.625 204 -93567.82 -162041.6011949.62 88888.00 2007-07-23 17:52:04.750 204 -93555.02 -162048.0011936.83 88888.00 2007-07-23 17:52:04.875 204 -93557.00 6562.07 -206799.8888888.00 2007-07-23 17:52:05.000 204 -93561.43 -162054.4011943.23 88888.00 2007-07-23 17:52:05.125 204 -93555.02 -162048.0011936.83 88888.00 2007-07-23 17:52:05.250 204 -93555.02 -162041.6011930.42 88888.00 2007-07-23 17:52:05.375 204 -93561.43 -162054.4011936.83 88888.00 2007-07-23 17:52:05.500 204 -93561.43 -162067.2011936.83 88888.00 2007-07-23 17:52:05.625 204 -93555.02 -162060.8011930.42 88888.00 2007-07-23 17:52:05.750 204 -93561.43 -162048.0011930.42 88888.00 2007-07-23 17:52:05.875 204 -93550.75 6562.07 -206799.8588888.00 2007-07-23 17:52:06.000 204 -93561.43 -162035.2011930.42 88888.00 2007-07-23 17:52:06.125 204 -93555.02 -162035.2011936.83 88888.00 2007-07-23 17:52:06.250 204 -93555.02 -162035.2011930.42 88888.00 2007-07-23 17:52:06.375 204 -93567.82 -162060.8011936.83 88888.00 2007-07-23 17:52:06.500 204 -93567.82 -162060.8011943.23 88888.00 2007-07-23 17:52:06.625 204 -93567.82 -162054.4011949.62 88888.00 2007-07-23 17:52:06.750 204 -93561.43 -162041.6011943.23 88888.00 2007-07-23 17:52:06.875 204 -93569.82 6562.07 -206799.8388888.00 2007-07-23 17:52:07.000 204 -93580.62 -162028.8011936.83 88888.00 2007-07-23 17:52:07.125 204 -93574.23 -162028.8011943.23 88888.00 2007-07-23 17:52:07.250 204 -93567.82 -162016.0011936.83 88888.00 2007-07-23 17:52:07.375 204 -93567.82 -162016.0011936.83 88888.00 2007-07-23 17:52:07.500 204 -93561.43 -162022.4011949.62 88888.00 2007-07-23 17:52:07.625 204 -93561.43 -162035.2011943.23 88888.00 2007-07-23 17:52:07.750 204 -93567.82 -162028.8011924.02 88888.00 2007-07-23 17:52:07.875 204 -93563.52 6562.07 -206799.8088888.00 2007-07-23 17:52:08.000 204 -93567.82 -162035.2011936.83 88888.00 2007-07-23 17:52:08.125 204 -93561.43 -162041.6011924.02 88888.00 2007-07-23 17:52:08.250 204 -93567.82 -162041.6011930.42 88888.00 2007-07-23 17:52:08.375 204 -93574.23 -162022.4011949.62 88888.00 2007-07-23 17:52:08.500 204 -93567.82 -162022.4011949.62 88888.00 2007-07-23 17:52:08.625 204 -93574.23 -162035.2011943.23 88888.00 2007-07-23 17:52:08.750 204 -93574.23 -162041.6011930.42 88888.00 2007-07-23 17:52:08.875 204 -93569.75 6562.07 -206799.7788888.00 2007-07-23 17:52:09.000 204 -93561.43 -162022.4011943.23 88888.00 2007-07-23 17:52:09.125 204 -93555.02 -162022.4011943.23 88888.00 2007-07-23 17:52:09.250 204 -93555.02 -162009.6011962.42 88888.00 2007-07-23 17:52:09.375 204 -93561.43 -162016.0011949.62 88888.00 2007-07-23 17:52:09.500 204 -93574.23 -162028.8011949.62 88888.00 2007-07-23 17:52:09.625 204 -93561.43 -162003.2011949.62 88888.00 2007-07-23 17:52:09.750 204 -93555.02 -162009.6011956.02 88888.00 2007-07-23 17:52:09.875 204 -93557.05 6562.07 -206799.7588888.00 2007-07-23 17:52:10.000 204 -93567.82 -162041.6011943.23 88888.00 2007-07-23 17:52:10.125 204 -93561.43 -162022.4011943.23 88888.00 2007-07-23 17:52:10.250 204 -93561.43 -161996.8011943.23 88888.00 2007-07-23 17:52:10.375 204 -93555.02 -161984.0011949.62 88888.00 2007-07-23 17:52:10.500 204 -93561.43 -161990.4011956.02 88888.00 2007-07-23 17:52:10.625 204 -93561.43 -162009.6011949.62 88888.00 2007-07-23 17:52:10.750 204 -93561.43 -162003.2011943.23 88888.00 2007-07-23 17:52:10.875 204 -93558.02 6562.07 -206799.7388888.00 2007-07-23 17:52:11.000 204 -93555.02 -162022.4011968.83 88888.00 2007-07-23 17:52:11.125 204 -93561.43 -162022.4011968.83 88888.00 2007-07-23 17:52:11.250 204 -93567.82 -162003.2011962.42 88888.00 2007-07-23 17:52:11.375 204 -93561.43 -161996.8011968.83 88888.00 2007-07-23 17:52:11.500 204 -93561.43 -162003.2011968.83 88888.00 2007-07-23 17:52:11.625 204 -93561.43 -161996.8011968.83 88888.00 2007-07-23 17:52:11.750 204 -93555.02 -161990.4011975.23 88888.00 2007-07-23 17:52:11.875 204 -93551.77 6562.07 -206799.7088888.00 2007-07-23 17:52:12.000 204 -93561.43 -162016.0011962.42 88888.00 2007-07-23 17:52:12.125 204 -93567.82 -162016.0011956.02 88888.00 2007-07-23 17:52:12.250 204 -93561.43 -162016.0011956.02 88888.00 2007-07-23 17:52:12.375 204 -93561.43 -162035.2011943.23 88888.00 2007-07-23 17:52:12.500 204 -93561.43 -162022.4011943.23 88888.00 2007-07-23 17:52:12.625 204 -93561.43 -161996.8011956.02 88888.00 2007-07-23 17:52:12.750 204 -93555.02 -161990.4011962.42 88888.00 2007-07-23 17:52:12.875 204 -93557.20 6562.07 -206799.6788888.00 2007-07-23 17:52:13.000 204 -93567.82 -162035.2011930.42 88888.00 2007-07-23 17:52:13.125 204 -93567.82 -162035.2011943.23 88888.00 2007-07-23 17:52:13.250 204 -93555.02 -162022.4011956.02 88888.00 2007-07-23 17:52:13.375 204 -93548.62 -162022.4011968.83 88888.00 2007-07-23 17:52:13.500 204 -93555.02 -161990.4011975.23 88888.00 2007-07-23 17:52:13.625 204 -93561.43 -161990.4011968.83 88888.00 2007-07-23 17:52:13.750 204 -93561.43 -162003.2011956.02 88888.00 2007-07-23 17:52:13.875 204 -93557.20 6562.07 -206799.6588888.00 2007-07-23 17:52:14.000 204 -93561.43 -161996.8011968.83 88888.00 2007-07-23 17:52:14.125 204 -93555.02 -162003.2011949.62 88888.00 2007-07-23 17:52:14.250 204 -93555.02 -162022.4011936.83 88888.00 2007-07-23 17:52:14.375 204 -93567.82 -162041.6011943.23 88888.00 2007-07-23 17:52:14.500 204 -93561.43 -162022.4011962.42 88888.00 2007-07-23 17:52:14.625 204 -93555.02 -162009.6011975.23 88888.00 2007-07-23 17:52:14.750 204 -93548.62 -162009.6011962.42 88888.00 2007-07-23 17:52:14.875 204 -93551.62 6562.07 -206799.6288888.00 2007-07-23 17:52:15.000 204 -93567.82 -162041.6011943.23 88888.00 2007-07-23 17:52:15.125 204 -93561.43 -162035.2011962.42 88888.00 2007-07-23 17:52:15.250 204 -93555.02 -162022.4011968.83 88888.00 2007-07-23 17:52:15.375 204 -93548.62 -162009.6011962.42 88888.00 2007-07-23 17:52:15.500 204 -93555.02 -162003.2011962.42 88888.00 2007-07-23 17:52:15.625 204 -93555.02 -162016.0011968.83 88888.00 2007-07-23 17:52:15.750 204 -93555.02 -162016.0011975.23 88888.00 2007-07-23 17:52:15.875 204 -93544.35 6562.07 -206799.6088888.00 2007-07-23 17:52:16.000 204 -93555.02 -162009.6011968.83 88888.00 2007-07-23 17:52:16.125 204 -93555.02 -162016.0011943.23 88888.00 2007-07-23 17:52:16.250 204 -93548.62 -162016.0011956.02 88888.00 2007-07-23 17:52:16.375 204 -93542.23 -162016.0011949.62 88888.00 2007-07-23 17:52:16.500 204 -93548.62 -162048.0011949.62 88888.00 2007-07-23 17:52:16.625 204 -93548.62 -162035.2011956.02 88888.00 2007-07-23 17:52:16.750 204 -93548.62 -162028.8011962.42 88888.00 2007-07-23 17:52:16.875 204 -93551.07 6562.07 -206799.5888888.00 2007-07-23 17:52:17.000 204 -93555.02 -162041.6011949.62 88888.00 2007-07-23 17:52:17.125 204 -93555.02 -162028.8011956.02 88888.00 2007-07-23 17:52:17.250 204 -93561.43 -162028.8011968.83 88888.00 2007-07-23 17:52:17.375 204 -93548.62 -162035.2011968.83 88888.00 2007-07-23 17:52:17.500 204 -93548.62 -162048.0011956.02 88888.00 2007-07-23 17:52:17.625 204 -93555.02 -162028.8011956.02 88888.00 2007-07-23 17:52:17.750 204 -93555.02 -162028.8011962.42 88888.00 2007-07-23 17:52:17.875 204 -93531.25 6562.07 -206799.5588888.00 2007-07-23 17:52:18.000 204 -93535.82 -162028.8011962.42 88888.00 2007-07-23 17:52:18.125 204 -93542.23 -162054.4011962.42 88888.00 2007-07-23 17:52:18.250 204 -93542.23 -162035.2011968.83 88888.00 2007-07-23 17:52:18.375 204 -93548.62 -162028.8011962.42 88888.00 2007-07-23 17:52:18.500 204 -93548.62 -162028.8011981.62 88888.00 2007-07-23 17:52:18.625 204 -93548.62 -162022.4011975.23 88888.00 2007-07-23 17:52:18.750 204 -93548.62 -162028.8011975.23 88888.00 2007-07-23 17:52:18.875 204 -93544.30 6562.07 -206799.5288888.00 2007-07-23 17:52:19.000 204 -93555.02 -162041.6011962.42 88888.00 2007-07-23 17:52:19.125 204 -93548.62 -162041.6011968.83 88888.00 2007-07-23 17:52:19.250 204 -93535.82 -162035.2011962.42 88888.00 2007-07-23 17:52:19.375 204 -93542.23 -162048.0011956.02 88888.00 2007-07-23 17:52:19.500 204 -93542.23 -162041.6011962.42 88888.00 2007-07-23 17:52:19.625 204 -93548.62 -162048.0011968.83 88888.00 2007-07-23 17:52:19.750 204 -93548.62 -162041.6011968.83 88888.00 2007-07-23 17:52:19.875 204 -93538.10 6562.07 -206799.5088888.00 2007-07-23 17:52:20.000 204 -93542.23 -162054.4011968.83 88888.00 2007-07-23 17:52:20.125 204 -93548.62 -162054.4011968.83 88888.00 2007-07-23 17:52:20.250 204 -93542.23 -162060.8011975.23 88888.00 2007-07-23 17:52:20.375 204 -93548.62 -162048.0011975.23 88888.00 2007-07-23 17:52:20.500 204 -93535.82 -162060.8011975.23 88888.00 2007-07-23 17:52:20.625 204 -93542.23 -162080.0011968.83 88888.00 2007-07-23 17:52:20.750 204 -93542.23 -162067.2011968.83 88888.00 2007-07-23 17:52:20.875 204 -93551.02 6562.07 -206799.4888888.00 2007-07-23 17:52:21.000 204 -93542.23 -162048.0011956.02 88888.00 2007-07-23 17:52:21.125 204 -93548.62 -162067.2011956.02 88888.00 2007-07-23 17:52:21.250 204 -93555.02 -162067.2011962.42 88888.00 2007-07-23 17:52:21.375 204 -93555.02 -162067.2011943.23 88888.00 2007-07-23 17:52:21.500 204 -93555.02 -162067.2011956.02 88888.00 2007-07-23 17:52:21.625 204 -93542.23 -162060.8011975.23 88888.00 2007-07-23 17:52:21.750 204 -93535.82 -162067.2011981.62 88888.00 2007-07-23 17:52:21.875 204 -93537.82 6562.07 -206799.4588888.00 2007-07-23 17:52:22.000 204 -93561.43 -162067.2011962.42 88888.00 2007-07-23 17:52:22.125 204 -93548.62 -162067.2011968.83 88888.00 2007-07-23 17:52:22.250 204 -93535.82 -162054.4011975.23 88888.00 2007-07-23 17:52:22.375 204 -93535.82 -162060.8011981.62 88888.00 2007-07-23 17:52:22.500 204 -93548.62 -162054.4011981.62 88888.00 2007-07-23 17:52:22.625 204 -93542.23 -162035.2011975.23 88888.00 2007-07-23 17:52:22.750 204 -93542.23 -162016.0011981.62 88888.00 2007-07-23 17:52:22.875 204 -93537.68 6562.07 -206799.4288888.00 2007-07-23 17:52:23.000 204 -93535.82 -162028.8011988.02 88888.00 2007-07-23 17:52:23.125 204 -93535.82 -162048.0011988.02 88888.00 2007-07-23 17:52:23.250 204 -93535.82 -162067.2011975.23 88888.00 2007-07-23 17:52:23.375 204 -93542.23 -162067.2011962.42 88888.00 2007-07-23 17:52:23.500 204 -93548.62 -162060.8011962.42 88888.00 2007-07-23 17:52:23.625 204 -93548.62 -162041.6011988.02 88888.00 2007-07-23 17:52:23.750 204 -93542.23 -162041.6011994.42 88888.00 2007-07-23 17:52:23.875 204 -93531.88 6562.07 -206799.4088888.00 2007-07-23 17:52:24.000 204 -93535.82 -162067.2011981.62 88888.00 2007-07-23 17:52:24.125 204 -93535.82 -162080.0011968.83 88888.00 2007-07-23 17:52:24.250 204 -93535.82 -162080.0011968.83 88888.00 2007-07-23 17:52:24.375 204 -93535.82 -162073.6011962.42 88888.00 2007-07-23 17:52:24.500 204 -93535.82 -162060.8011975.23 88888.00 2007-07-23 17:52:24.625 204 -93529.43 -162067.2011975.23 88888.00 2007-07-23 17:52:24.750 204 -93523.02 -162073.6011988.02 88888.00 2007-07-23 17:52:24.875 204 -93525.20 6562.07 -206799.3888888.00 2007-07-23 17:52:25.000 204 -93529.43 -162073.6011994.42 88888.00 2007-07-23 17:52:25.125 204 -93529.43 -162073.6011988.02 88888.00 2007-07-23 17:52:25.250 204 -93529.43 -162073.6011981.62 88888.00 2007-07-23 17:52:25.375 204 -93535.82 -162080.0011968.83 88888.00 2007-07-23 17:52:25.500 204 -93535.82 -162086.4011981.62 88888.00 2007-07-23 17:52:25.625 204 -93535.82 -162086.4011994.42 88888.00 2007-07-23 17:52:25.750 204 -93535.82 -162099.2011988.02 88888.00 2007-07-23 17:52:25.875 204 -93531.32 6562.07 -206799.3588888.00 2007-07-23 17:52:26.000 204 -93535.82 -162099.2011981.62 88888.00 2007-07-23 17:52:26.125 204 -93542.23 -162092.8011975.23 88888.00 2007-07-23 17:52:26.250 204 -93535.82 -162105.6011975.23 88888.00 2007-07-23 17:52:26.375 204 -93535.82 -162131.2011962.42 88888.00 2007-07-23 17:52:26.500 204 -93535.82 -162118.4011962.42 88888.00 2007-07-23 17:52:26.625 204 -93542.23 -162092.8011981.62 88888.00 2007-07-23 17:52:26.750 204 -93548.62 -162099.2011962.42 88888.00 2007-07-23 17:52:26.875 204 -93538.12 6562.07 -206799.3388888.00 2007-07-23 17:52:27.000 204 -93542.23 -162092.8011962.42 88888.00 2007-07-23 17:52:27.125 204 -93548.62 -162080.0011968.83 88888.00 2007-07-23 17:52:27.250 204 -93542.23 -162073.6011988.02 88888.00 2007-07-23 17:52:27.375 204 -93535.82 -162092.8011981.62 88888.00 2007-07-23 17:52:27.500 204 -93535.82 -162105.6011968.83 88888.00 2007-07-23 17:52:27.625 204 -93535.82 -162099.2011975.23 88888.00 2007-07-23 17:52:27.750 204 -93542.23 -162105.6011981.62 88888.00 2007-07-23 17:52:27.875 204 -93525.38 6562.07 -206799.3088888.00 2007-07-23 17:52:28.000 204 -93523.02 -162105.6011981.62 88888.00 2007-07-23 17:52:28.125 204 -93523.02 -162099.2011975.23 88888.00 2007-07-23 17:52:28.250 204 -93529.43 -162092.8011981.62 88888.00 2007-07-23 17:52:28.375 204 -93529.43 -162099.2011968.83 88888.00 2007-07-23 17:52:28.500 204 -93535.82 -162099.2011956.02 88888.00 2007-07-23 17:52:28.625 204 -93529.43 -162080.0011968.83 88888.00 2007-07-23 17:52:28.750 204 -93529.43 -162086.4011975.23 88888.00 2007-07-23 17:52:28.875 204 -93531.85 6562.07 -206799.2788888.00 2007-07-23 17:52:29.000 204 -93548.62 -162131.2011962.42 88888.00 2007-07-23 17:52:29.125 204 -93548.62 -162131.2011949.62 88888.00 2007-07-23 17:52:29.250 204 -93542.23 -162112.0011956.02 88888.00 2007-07-23 17:52:29.375 204 -93535.82 -162080.0011975.23 88888.00 2007-07-23 17:52:29.500 204 -93535.82 -162086.4011962.42 88888.00 2007-07-23 17:52:29.625 204 -93542.23 -162099.2011968.83 88888.00 2007-07-23 17:52:29.750 204 -93535.82 -162099.2011962.42 88888.00 2007-07-23 17:52:29.875 204 -93525.43 6562.07 -206799.2588888.00 2007-07-23 17:52:30.000 204 -93535.82 -162105.6011949.62 88888.00 2007-07-23 17:52:30.125 204 -93535.82 -162118.4011968.83 88888.00 2007-07-23 17:52:30.250 204 -93523.02 -162086.4011981.62 88888.00 2007-07-23 17:52:30.375 204 -93516.62 -162080.0011981.62 88888.00 2007-07-23 17:52:30.500 204 -93529.43 -162086.4011975.23 88888.00 2007-07-23 17:52:30.625 204 -93529.43 -162080.0011981.62 88888.00 2007-07-23 17:52:30.750 204 -93529.43 -162080.0011975.23 88888.00 2007-07-23 17:52:30.875 204 -93531.88 6562.07 -206799.2388888.00 2007-07-23 17:52:31.000 204 -93548.62 -162099.2011949.62 88888.00 2007-07-23 17:52:31.125 204 -93542.23 -162105.6011962.42 88888.00 2007-07-23 17:52:31.250 204 -93535.82 -162112.0011956.02 88888.00 2007-07-23 17:52:31.375 204 -93535.82 -162118.4011936.83 88888.00 2007-07-23 17:52:31.500 204 -93542.23 -162124.8011949.62 88888.00 2007-07-23 17:52:31.625 204 -93535.82 -162124.8011956.02 88888.00 2007-07-23 17:52:31.750 204 -93529.43 -162124.8011962.42 88888.00 2007-07-23 17:52:31.875 204 -93525.38 6562.07 -206799.2088888.00 2007-07-23 17:52:32.000 204 -93523.02 -162112.0011949.62 88888.00 2007-07-23 17:52:32.125 204 -93523.02 -162118.4011943.23 88888.00 2007-07-23 17:52:32.250 204 -93510.23 -162105.6011949.62 88888.00 2007-07-23 17:52:32.375 204 -93510.23 -162105.6011949.62 88888.00 2007-07-23 17:52:32.500 204 -93516.62 -162118.4011956.02 88888.00 2007-07-23 17:52:32.625 204 -93523.02 -162137.6011968.83 88888.00 2007-07-23 17:52:32.750 204 -93510.23 -162131.2011956.02 88888.00 2007-07-23 17:52:32.875 204 -93512.90 6562.07 -206799.1788888.00 2007-07-23 17:52:33.000 204 -93529.43 -162150.4011962.42 88888.00 2007-07-23 17:52:33.125 204 -93523.02 -162156.8011943.23 88888.00 2007-07-23 17:52:33.250 204 -93523.02 -162150.4011943.23 88888.00 2007-07-23 17:52:33.375 204 -93529.43 -162156.8011956.02 88888.00 2007-07-23 17:52:33.500 204 -93516.62 -162156.8011956.02 88888.00 2007-07-23 17:52:33.625 204 -93523.02 -162144.0011962.42 88888.00 2007-07-23 17:52:33.750 204 -93523.02 -162131.2011962.42 88888.00 2007-07-23 17:52:33.875 204 -93519.43 6562.07 -206799.1588888.00 2007-07-23 17:52:34.000 204 -93529.43 -162150.4011936.83 88888.00 2007-07-23 17:52:34.125 204 -93529.43 -162144.0011930.42 88888.00 2007-07-23 17:52:34.250 204 -93529.43 -162131.2011936.83 88888.00 2007-07-23 17:52:34.375 204 -93529.43 -162118.4011962.42 88888.00 2007-07-23 17:52:34.500 204 -93516.62 -162124.8011956.02 88888.00 2007-07-23 17:52:34.625 204 -93523.02 -162137.6011949.62 88888.00 2007-07-23 17:52:34.750 204 -93523.02 -162144.0011949.62 88888.00 2007-07-23 17:52:34.875 204 -93519.23 6562.07 -206799.1288888.00 2007-07-23 17:52:35.000 204 -93523.02 -162169.6011936.83 88888.00 2007-07-23 17:52:35.125 204 -93523.02 -162182.4011956.02 88888.00 2007-07-23 17:52:35.250 204 -93523.02 -162163.2011968.83 88888.00 2007-07-23 17:52:35.375 204 -93510.23 -162137.6011968.83 88888.00 2007-07-23 17:52:35.500 204 -93503.82 -162150.4011949.62 88888.00 2007-07-23 17:52:35.625 204 -93510.23 -162163.2011943.23 88888.00 2007-07-23 17:52:35.750 204 -93516.62 -162163.2011943.23 88888.00 2007-07-23 17:52:35.875 204 -93519.55 6562.07 -206799.1088888.00 2007-07-23 17:52:36.000 204 -93523.02 -162169.6011949.62 88888.00 2007-07-23 17:52:36.125 204 -93510.23 -162176.0011943.23 88888.00 2007-07-23 17:52:36.250 204 -93503.82 -162182.4011936.83 88888.00 2007-07-23 17:52:36.375 204 -93510.23 -162188.8011949.62 88888.00 2007-07-23 17:52:36.500 204 -93516.62 -162188.8011943.23 88888.00 2007-07-23 17:52:36.625 204 -93523.02 -162195.2011936.83 88888.00 2007-07-23 17:52:36.750 204 -93523.02 -162195.2011943.23 88888.00 2007-07-23 17:52:36.875 204 -93512.90 6562.07 -206799.0888888.00 2007-07-23 17:52:37.000 204 -93523.02 -162195.2011956.02 88888.00 2007-07-23 17:52:37.125 204 -93516.62 -162208.0011949.62 88888.00 2007-07-23 17:52:37.250 204 -93523.02 -162195.2011949.62 88888.00 2007-07-23 17:52:37.375 204 -93516.62 -162182.4011949.62 88888.00 2007-07-23 17:52:37.500 204 -93510.23 -162176.0011943.23 88888.00 2007-07-23 17:52:37.625 204 -93516.62 -162182.4011943.23 88888.00 2007-07-23 17:52:37.750 204 -93516.62 -162188.8011943.23 88888.00 2007-07-23 17:52:37.875 204 -93508.00 6562.07 -206799.0588888.00 2007-07-23 17:52:38.000 204 -93510.23 -162182.4011949.62 88888.00 2007-07-23 17:52:38.125 204 -93523.02 -162182.4011936.83 88888.00 2007-07-23 17:52:38.250 204 -93523.02 -162176.0011936.83 88888.00 2007-07-23 17:52:38.375 204 -93529.43 -162182.4011936.83 88888.00 2007-07-23 17:52:38.500 204 -93516.62 -162169.6011936.83 88888.00 2007-07-23 17:52:38.625 204 -93516.62 -162156.8011930.42 88888.00 2007-07-23 17:52:38.750 204 -93510.23 -162169.6011924.02 88888.00 2007-07-23 17:52:38.875 204 -93513.15 6562.07 -206799.0288888.00 2007-07-23 17:52:39.000 204 -93523.02 -162163.2011943.23 88888.00 2007-07-23 17:52:39.125 204 -93510.23 -162176.0011956.02 88888.00 2007-07-23 17:52:39.250 204 -93503.82 -162182.4011949.62 88888.00 2007-07-23 17:52:39.375 204 -93503.82 -162188.8011943.23 88888.00 2007-07-23 17:52:39.500 204 -93510.23 -162195.2011943.23 88888.00 2007-07-23 17:52:39.625 204 -93523.02 -162195.2011949.62 88888.00 2007-07-23 17:52:39.750 204 -93516.62 -162176.0011936.83 88888.00 2007-07-23 17:52:39.875 204 -93512.93 6562.07 -206799.0088888.00 2007-07-23 17:52:40.000 204 -93516.62 -162195.2011930.42 88888.00 2007-07-23 17:52:40.125 204 -93516.62 -162201.6011924.02 88888.00 2007-07-23 17:52:40.250 204 -93510.23 -162195.2011930.42 88888.00 2007-07-23 17:52:40.375 204 -93510.23 -162188.8011930.42 88888.00 2007-07-23 17:52:40.500 204 -93503.82 -162188.8011943.23 88888.00 2007-07-23 17:52:40.625 204 -93503.82 -162188.8011956.02 88888.00 2007-07-23 17:52:40.750 204 -93510.23 -162195.2011949.62 88888.00 2007-07-23 17:52:40.875 204 -93506.55 6562.07 -206798.9888888.00 2007-07-23 17:52:41.000 204 -93510.23 -162208.0011936.83 88888.00 2007-07-23 17:52:41.125 204 -93510.23 -162208.0011936.83 88888.00 2007-07-23 17:52:41.250 204 -93516.62 -162208.0011930.42 88888.00 2007-07-23 17:52:41.375 204 -93510.23 -162214.4011936.83 88888.00 2007-07-23 17:52:41.500 204 -93503.82 -162208.0011930.42 88888.00 2007-07-23 17:52:41.625 204 -93503.82 -162214.4011936.83 88888.00 2007-07-23 17:52:41.750 204 -93503.82 -162208.0011949.62 88888.00 2007-07-23 17:52:41.875 204 -93501.35 6562.07 -206798.9588888.00 2007-07-23 17:52:42.000 204 -93503.82 -162214.4011949.62 88888.00 2007-07-23 17:52:42.125 204 -93497.43 -162227.2011943.23 88888.00 2007-07-23 17:52:42.250 204 -93484.62 -162227.2011943.23 88888.00 2007-07-23 17:52:42.375 204 -93484.62 -162208.0011943.23 88888.00 2007-07-23 17:52:42.500 204 -93484.62 -162208.0011936.83 88888.00 2007-07-23 17:52:42.625 204 -93497.43 -162220.8011924.02 88888.00 2007-07-23 17:52:42.750 204 -93491.02 -162214.4011924.02 88888.00 2007-07-23 17:52:42.875 204 -93487.75 6562.07 -206798.9288888.00 2007-07-23 17:52:43.000 204 -93497.43 -162220.8011936.83 88888.00 2007-07-23 17:52:43.125 204 -93491.02 -162240.0011924.02 88888.00 2007-07-23 17:52:43.250 204 -93484.62 -162240.0011917.62 88888.00 2007-07-23 17:52:43.375 204 -93491.02 -162240.0011924.02 88888.00 2007-07-23 17:52:43.500 204 -93497.43 -162233.6011936.83 88888.00 2007-07-23 17:52:43.625 204 -93491.02 -162246.4011936.83 88888.00 2007-07-23 17:52:43.750 204 -93478.23 -162227.2011943.23 88888.00 2007-07-23 17:52:43.875 204 -93468.38 6562.07 -206798.9088888.00 2007-07-23 17:52:44.000 204 -93484.62 -162220.8011924.02 88888.00 2007-07-23 17:52:44.125 204 -93491.02 -162220.8011930.42 88888.00 2007-07-23 17:52:44.250 204 -93497.43 -162208.0011930.42 88888.00 2007-07-23 17:52:44.375 204 -93491.02 -162201.6011917.62 88888.00 2007-07-23 17:52:44.500 204 -93497.43 -162201.6011924.02 88888.00 2007-07-23 17:52:44.625 204 -93497.43 -162220.8011911.23 88888.00 2007-07-23 17:52:44.750 204 -93503.82 -162233.6011904.83 88888.00 2007-07-23 17:52:44.875 204 -93494.25 6562.07 -206798.8888888.00 2007-07-23 17:52:45.000 204 -93484.62 -162220.8011911.23 88888.00 2007-07-23 17:52:45.125 204 -93491.02 -162233.6011917.62 88888.00 2007-07-23 17:52:45.250 204 -93491.02 -162246.4011917.62 88888.00 2007-07-23 17:52:45.375 204 -93491.02 -162246.4011917.62 88888.00 2007-07-23 17:52:45.500 204 -93491.02 -162272.0011911.23 88888.00 2007-07-23 17:52:45.625 204 -93497.43 -162278.4011917.62 88888.00 2007-07-23 17:52:45.750 204 -93497.43 -162272.0011911.23 88888.00 2007-07-23 17:52:45.875 204 -93494.25 6562.07 -206798.8588888.00 2007-07-23 17:52:46.000 204 -93497.43 -162259.2011911.23 88888.00 2007-07-23 17:52:46.125 204 -93497.43 -162284.8011911.23 88888.00 2007-07-23 17:52:46.250 204 -93478.23 -162284.8011904.83 88888.00 2007-07-23 17:52:46.375 204 -93491.02 -162265.6011911.23 88888.00 2007-07-23 17:52:46.500 204 -93491.02 -162246.4011924.02 88888.00 2007-07-23 17:52:46.625 204 -93484.62 -162240.0011924.02 88888.00 2007-07-23 17:52:46.750 204 -93491.02 -162252.8011904.83 88888.00 2007-07-23 17:52:46.875 204 -93487.50 6562.07 -206798.8388888.00 2007-07-23 17:52:47.000 204 -93497.43 -162246.4011911.23 88888.00 2007-07-23 17:52:47.125 204 -93484.62 -162252.8011917.62 88888.00 2007-07-23 17:52:47.250 204 -93478.23 -162246.4011911.23 88888.00 2007-07-23 17:52:47.375 204 -93471.82 -162252.8011917.62 88888.00 2007-07-23 17:52:47.500 204 -93465.43 -162252.8011924.02 88888.00 2007-07-23 17:52:47.625 204 -93471.82 -162259.2011924.02 88888.00 2007-07-23 17:52:47.750 204 -93471.82 -162265.6011911.23 88888.00 2007-07-23 17:52:47.875 204 -93455.88 6562.07 -206798.8088888.00 2007-07-23 17:52:48.000 204 -93465.43 -162272.0011892.02 88888.00 2007-07-23 17:52:48.125 204 -93478.23 -162291.2011898.42 88888.00 2007-07-23 17:52:48.250 204 -93465.43 -162284.8011898.42 88888.00 2007-07-23 17:52:48.375 204 -93471.82 -162278.4011911.23 88888.00 2007-07-23 17:52:48.500 204 -93471.82 -162272.0011917.62 88888.00 2007-07-23 17:52:48.625 204 -93465.43 -162252.8011924.02 88888.00 2007-07-23 17:52:48.750 204 -93465.43 -162265.6011911.23 88888.00 2007-07-23 17:52:48.875 204 -93462.32 6562.07 -206798.7788888.00 2007-07-23 17:52:49.000 204 -93478.23 -162278.4011904.83 88888.00 2007-07-23 17:52:49.125 204 -93471.82 -162284.8011892.02 88888.00 2007-07-23 17:52:49.250 204 -93478.23 -162291.2011885.62 88888.00 2007-07-23 17:52:49.375 204 -93471.82 -162297.6011885.62 88888.00 2007-07-23 17:52:49.500 204 -93471.82 -162278.4011892.02 88888.00 2007-07-23 17:52:49.625 204 -93459.02 -162259.2011917.62 88888.00 2007-07-23 17:52:49.750 204 -93459.02 -162297.6011898.42 88888.00 2007-07-23 17:52:49.875 204 -93468.45 6562.07 -206798.7588888.00 2007-07-23 17:52:50.000 204 -93471.82 -162316.8011911.23 88888.00 2007-07-23 17:52:50.125 204 -93459.02 -162310.4011917.62 88888.00 2007-07-23 17:52:50.250 204 -93459.02 -162304.0011924.02 88888.00 2007-07-23 17:52:50.375 204 -93471.82 -162310.4011911.23 88888.00 2007-07-23 17:52:50.500 204 -93465.43 -162297.6011904.83 88888.00 2007-07-23 17:52:50.625 204 -93465.43 -162291.2011911.23 88888.00 2007-07-23 17:52:50.750 204 -93471.82 -162304.0011898.42 88888.00 2007-07-23 17:52:50.875 204 -93468.60 6562.07 -206798.7388888.00 2007-07-23 17:52:51.000 204 -93471.82 -162304.0011917.62 88888.00 2007-07-23 17:52:51.125 204 -93465.43 -162304.0011904.83 88888.00 2007-07-23 17:52:51.250 204 -93459.02 -162291.2011904.83 88888.00 2007-07-23 17:52:51.375 204 -93459.02 -162316.8011904.83 88888.00 2007-07-23 17:52:51.500 204 -93465.43 -162323.2011904.83 88888.00 2007-07-23 17:52:51.625 204 -93465.43 -162336.0011898.42 88888.00 2007-07-23 17:52:51.750 204 -93465.43 -162316.8011898.42 88888.00 2007-07-23 17:52:51.875 204 -93455.50 6562.07 -206798.7088888.00 2007-07-23 17:52:52.000 204 -93465.43 -162316.8011892.02 88888.00 2007-07-23 17:52:52.125 204 -93465.43 -162323.2011885.62 88888.00 2007-07-23 17:52:52.250 204 -93459.02 -162323.2011879.23 88888.00 2007-07-23 17:52:52.375 204 -93465.43 -162342.4011872.83 88888.00 2007-07-23 17:52:52.500 204 -93471.82 -162342.4011885.62 88888.00 2007-07-23 17:52:52.625 204 -93459.02 -162336.0011898.42 88888.00 2007-07-23 17:52:52.750 204 -93465.43 -162323.2011898.42 88888.00 2007-07-23 17:52:52.875 204 -93459.48 6562.07 -206798.6788888.00 2007-07-23 17:52:53.000 204 -93465.43 -162329.6011898.42 88888.00 2007-07-23 17:52:53.125 204 -93446.23 -162342.4011892.02 88888.00 2007-07-23 17:52:53.250 204 -93446.23 -162329.6011885.62 88888.00 2007-07-23 17:52:53.375 204 -93459.02 -162329.6011885.62 88888.00 2007-07-23 17:52:53.500 204 -93459.02 -162316.8011885.62 88888.00 2007-07-23 17:52:53.625 204 -93452.62 -162329.6011898.42 88888.00 2007-07-23 17:52:53.750 204 -93452.62 -162336.0011898.42 88888.00 2007-07-23 17:52:53.875 204 -93455.80 6562.07 -206798.6588888.00 2007-07-23 17:52:54.000 204 -93459.02 -162348.8011872.83 88888.00 2007-07-23 17:52:54.125 204 -93465.43 -162336.0011879.23 88888.00 2007-07-23 17:52:54.250 204 -93471.82 -162329.6011879.23 88888.00 2007-07-23 17:52:54.375 204 -93465.43 -162336.0011872.83 88888.00 2007-07-23 17:52:54.500 204 -93465.43 -162336.0011879.23 88888.00 2007-07-23 17:52:54.625 204 -93471.82 -162348.8011885.62 88888.00 2007-07-23 17:52:54.750 204 -93452.62 -162355.2011879.23 88888.00 2007-07-23 17:52:54.875 204 -93462.18 6562.07 -206798.6288888.00 2007-07-23 17:52:55.000 204 -93465.43 -162342.4011885.62 88888.00 2007-07-23 17:52:55.125 204 -93459.02 -162329.6011885.62 88888.00 2007-07-23 17:52:55.250 204 -93452.62 -162342.4011892.02 88888.00 2007-07-23 17:52:55.375 204 -93465.43 -162361.6011872.83 88888.00 2007-07-23 17:52:55.500 204 -93465.43 -162336.0011872.83 88888.00 2007-07-23 17:52:55.625 204 -93471.82 -162323.2011872.83 88888.00 2007-07-23 17:52:55.750 204 -93465.43 -162348.8011872.83 88888.00 2007-07-23 17:52:55.875 204 -93455.80 6562.07 -206798.6088888.00 2007-07-23 17:52:56.000 204 -93459.02 -162323.2011879.23 88888.00 2007-07-23 17:52:56.125 204 -93465.43 -162342.4011860.02 88888.00 2007-07-23 17:52:56.250 204 -93471.82 -162355.2011872.83 88888.00 2007-07-23 17:52:56.375 204 -93471.82 -162368.0011872.83 88888.00 2007-07-23 17:52:56.500 204 -93459.02 -162368.0011879.23 88888.00 2007-07-23 17:52:56.625 204 -93459.02 -162361.6011866.42 88888.00 2007-07-23 17:52:56.750 204 -93459.02 -162348.8011872.83 88888.00 2007-07-23 17:52:56.875 204 -93459.43 6562.07 -206798.5888888.00 2007-07-23 17:52:57.000 204 -93459.02 -162355.2011892.02 88888.00 2007-07-23 17:52:57.125 204 -93459.02 -162374.4011872.83 88888.00 2007-07-23 17:52:57.250 204 -93471.82 -162374.4011866.42 88888.00 2007-07-23 17:52:57.375 204 -93465.43 -162361.6011866.42 88888.00 2007-07-23 17:52:57.500 204 -93459.02 -162361.6011866.42 88888.00 2007-07-23 17:52:57.625 204 -93465.43 -162336.0011866.42 88888.00 2007-07-23 17:52:57.750 204 -93459.02 -162336.0011872.83 88888.00 2007-07-23 17:52:57.875 204 -93449.55 6562.07 -206798.5588888.00 2007-07-23 17:52:58.000 204 -93452.62 -162368.0011872.83 88888.00 2007-07-23 17:52:58.125 204 -93452.62 -162361.6011872.83 88888.00 2007-07-23 17:52:58.250 204 -93446.23 -162342.4011872.83 88888.00 2007-07-23 17:52:58.375 204 -93452.62 -162329.6011866.42 88888.00 2007-07-23 17:52:58.500 204 -93452.62 -162329.6011860.02 88888.00 2007-07-23 17:52:58.625 204 -93452.62 -162329.6011872.83 88888.00 2007-07-23 17:52:58.750 204 -93459.02 -162336.0011872.83 88888.00 2007-07-23 17:52:58.875 204 -93474.82 6562.07 -206798.5288888.00 2007-07-23 17:52:59.000 204 -93484.62 -162361.6011866.42 88888.00 2007-07-23 17:52:59.125 204 -93478.23 -162374.4011847.23 88888.00 2007-07-23 17:52:59.250 204 -93465.43 -162374.4011840.83 88888.00 2007-07-23 17:52:59.375 204 -93465.43 -162355.2011853.62 88888.00 2007-07-23 17:52:59.500 204 -93459.02 -162355.2011853.62 88888.00 2007-07-23 17:52:59.625 204 -93459.02 -162361.6011853.62 88888.00 2007-07-23 17:52:59.750 204 -93465.43 -162355.2011866.42 88888.00 2007-07-23 17:52:59.875 204 -93455.98 6562.07 -206798.5088888.00 2007-07-23 17:53:00.000 204 -93465.43 -162336.0011853.62 88888.00 2007-07-23 17:53:00.125 204 -93471.82 -162361.6011840.83 88888.00 2007-07-23 17:53:00.250 204 -93471.82 -162380.8011840.83 88888.00 2007-07-23 17:53:00.375 204 -93465.43 -162380.8011847.23 88888.00 2007-07-23 17:53:00.500 204 -93465.43 -162374.4011860.02 88888.00 2007-07-23 17:53:00.625 204 -93471.82 -162348.8011885.62 88888.00 2007-07-23 17:53:00.750 204 -93465.43 -162355.2011885.62 88888.00 2007-07-23 17:53:00.875 204 -93455.93 6562.07 -206798.4888888.00 2007-07-23 17:53:01.000 204 -93459.02 -162374.4011853.62 88888.00 2007-07-23 17:53:01.125 204 -93465.43 -162380.8011847.23 88888.00 2007-07-23 17:53:01.250 204 -93452.62 -162348.8011860.02 88888.00 2007-07-23 17:53:01.375 204 -93452.62 -162329.6011866.42 88888.00 2007-07-23 17:53:01.500 204 -93459.02 -162342.4011860.02 88888.00 2007-07-23 17:53:01.625 204 -93459.02 -162355.2011866.42 88888.00 2007-07-23 17:53:01.750 204 -93465.43 -162348.8011872.83 88888.00 2007-07-23 17:53:01.875 204 -93462.20 6562.07 -206798.4588888.00 2007-07-23 17:53:02.000 204 -93459.02 -162355.2011860.02 88888.00 2007-07-23 17:53:02.125 204 -93452.62 -162374.4011853.62 88888.00 2007-07-23 17:53:02.250 204 -93452.62 -162368.0011860.02 88888.00 2007-07-23 17:53:02.375 204 -93452.62 -162355.2011866.42 88888.00 2007-07-23 17:53:02.500 204 -93459.02 -162355.2011866.42 88888.00 2007-07-23 17:53:02.625 204 -93465.43 -162361.6011847.23 88888.00 2007-07-23 17:53:02.750 204 -93465.43 -162348.8011840.83 88888.00 2007-07-23 17:53:02.875 204 -93455.62 6562.07 -206798.4288888.00 2007-07-23 17:53:03.000 204 -93459.02 -162316.8011872.83 88888.00 2007-07-23 17:53:03.125 204 -93452.62 -162336.0011860.02 88888.00 2007-07-23 17:53:03.250 204 -93465.43 -162336.0011840.83 88888.00 2007-07-23 17:53:03.375 204 -93459.02 -162348.8011840.83 88888.00 2007-07-23 17:53:03.500 204 -93459.02 -162336.0011853.62 88888.00 2007-07-23 17:53:03.625 204 -93459.02 -162348.8011847.23 88888.00 2007-07-23 17:53:03.750 204 -93452.62 -162348.8011840.83 88888.00 2007-07-23 17:53:03.875 204 -93449.45 6562.07 -206798.4088888.00 2007-07-23 17:53:04.000 204 -93459.02 -162348.8011840.83 88888.00 2007-07-23 17:53:04.125 204 -93452.62 -162355.2011853.62 88888.00 2007-07-23 17:53:04.250 204 -93446.23 -162361.6011853.62 88888.00 2007-07-23 17:53:04.375 204 -93452.62 -162368.0011840.83 88888.00 2007-07-23 17:53:04.500 204 -93465.43 -162374.4011834.42 88888.00 2007-07-23 17:53:04.625 204 -93465.43 -162361.6011821.62 88888.00 2007-07-23 17:53:04.750 204 -93465.43 -162361.6011840.83 88888.00 2007-07-23 17:53:04.875 204 -93452.82 6562.07 -206798.3888888.00 2007-07-23 17:53:05.000 204 -93459.02 -162336.0011853.62 88888.00 2007-07-23 17:53:05.125 204 -93452.62 -162361.6011840.83 88888.00 2007-07-23 17:53:05.250 204 -93459.02 -162368.0011840.83 88888.00 2007-07-23 17:53:05.375 204 -93459.02 -162348.8011860.02 88888.00 2007-07-23 17:53:05.500 204 -93471.82 -162348.8011860.02 88888.00 2007-07-23 17:53:05.625 204 -93471.82 -162355.2011853.62 88888.00 2007-07-23 17:53:05.750 204 -93465.43 -162355.2011847.23 88888.00 2007-07-23 17:53:05.875 204 -93453.00 6562.07 -206798.3588888.00 2007-07-23 17:53:06.000 204 -93465.43 -162374.4011834.42 88888.00 2007-07-23 17:53:06.125 204 -93459.02 -162400.0011828.02 88888.00 2007-07-23 17:53:06.250 204 -93446.23 -162393.6011840.83 88888.00 2007-07-23 17:53:06.375 204 -93459.02 -162387.2011847.23 88888.00 2007-07-23 17:53:06.500 204 -93459.02 -162406.4011840.83 88888.00 2007-07-23 17:53:06.625 204 -93459.02 -162444.8011815.23 88888.00 2007-07-23 17:53:06.750 204 -93465.43 -162444.8011821.62 88888.00 2007-07-23 17:53:06.875 204 -93459.40 6562.07 -206798.3388888.00 2007-07-23 17:53:07.000 204 -93459.02 -162387.2011840.83 88888.00 2007-07-23 17:53:07.125 204 -93459.02 -162387.2011840.83 88888.00 2007-07-23 17:53:07.250 204 -93459.02 -162374.4011840.83 88888.00 2007-07-23 17:53:07.375 204 -93459.02 -162380.8011840.83 88888.00 2007-07-23 17:53:07.500 204 -93459.02 -162387.2011847.23 88888.00 2007-07-23 17:53:07.625 204 -93452.62 -162387.2011860.02 88888.00 2007-07-23 17:53:07.750 204 -93446.23 -162380.8011853.62 88888.00 2007-07-23 17:53:07.875 204 -93446.43 6562.07 -206798.3088888.00 2007-07-23 17:53:08.000 204 -93465.43 -162393.6011840.83 88888.00 2007-07-23 17:53:08.125 204 -93459.02 -162393.6011853.62 88888.00 2007-07-23 17:53:08.250 204 -93452.62 -162387.2011860.02 88888.00 2007-07-23 17:53:08.375 204 -93452.62 -162406.4011853.62 88888.00 2007-07-23 17:53:08.500 204 -93446.23 -162406.4011828.02 88888.00 2007-07-23 17:53:08.625 204 -93452.62 -162412.8011821.62 88888.00 2007-07-23 17:53:08.750 204 -93465.43 -162412.8011828.02 88888.00 2007-07-23 17:53:08.875 204 -93459.60 6562.07 -206798.2788888.00 2007-07-23 17:53:09.000 204 -93459.02 -162406.4011840.83 88888.00 2007-07-23 17:53:09.125 204 -93446.23 -162412.8011828.02 88888.00 2007-07-23 17:53:09.250 204 -93459.02 -162406.4011834.42 88888.00 2007-07-23 17:53:09.375 204 -93465.43 -162400.0011815.23 88888.00 2007-07-23 17:53:09.500 204 -93465.43 -162400.0011821.62 88888.00 2007-07-23 17:53:09.625 204 -93459.02 -162387.2011840.83 88888.00 2007-07-23 17:53:09.750 204 -93446.23 -162393.6011847.23 88888.00 2007-07-23 17:53:09.875 204 -93440.02 6562.07 -206798.2588888.00 2007-07-23 17:53:10.000 204 -93459.02 -162400.0011840.83 88888.00 2007-07-23 17:53:10.125 204 -93452.62 -162393.6011828.02 88888.00 2007-07-23 17:53:10.250 204 -93446.23 -162387.2011834.42 88888.00 2007-07-23 17:53:10.375 204 -93452.62 -162406.4011828.02 88888.00 2007-07-23 17:53:10.500 204 -93465.43 -162412.8011821.62 88888.00 2007-07-23 17:53:10.625 204 -93465.43 -162406.4011821.62 88888.00 2007-07-23 17:53:10.750 204 -93459.02 -162393.6011834.42 88888.00 2007-07-23 17:53:10.875 204 -93441.55 6562.07 -206798.2388888.00 2007-07-23 17:53:11.000 204 -93452.62 -162393.6011821.62 88888.00 2007-07-23 17:53:11.125 204 -93452.62 -162400.0011821.62 88888.00 2007-07-23 17:53:11.250 204 -93452.62 -162393.6011821.62 88888.00 2007-07-23 17:53:11.375 204 -93459.02 -162400.0011821.62 88888.00 2007-07-23 17:53:11.500 204 -93459.02 -162393.6011828.02 88888.00 2007-07-23 17:53:11.625 204 -93446.23 -162380.8011834.42 88888.00 2007-07-23 17:53:11.750 204 -93439.82 -162380.8011840.83 88888.00 2007-07-23 17:53:11.875 204 -93440.02 6562.07 -206798.2088888.00 2007-07-23 17:53:12.000 204 -93452.62 -162412.8011828.02 88888.00 2007-07-23 17:53:12.125 204 -93459.02 -162419.2011821.62 88888.00 2007-07-23 17:53:12.250 204 -93452.62 -162400.0011815.23 88888.00 2007-07-23 17:53:12.375 204 -93452.62 -162387.2011815.23 88888.00 2007-07-23 17:53:12.500 204 -93452.62 -162380.8011821.62 88888.00 2007-07-23 17:53:12.625 204 -93459.02 -162393.6011828.02 88888.00 2007-07-23 17:53:12.750 204 -93452.62 -162387.2011834.42 88888.00 2007-07-23 17:53:12.875 204 -93446.73 6562.07 -206798.1788888.00 2007-07-23 17:53:13.000 204 -93459.02 -162406.4011808.83 88888.00 2007-07-23 17:53:13.125 204 -93459.02 -162406.4011815.23 88888.00 2007-07-23 17:53:13.250 204 -93452.62 -162380.8011828.02 88888.00 2007-07-23 17:53:13.375 204 -93446.23 -162380.8011828.02 88888.00 2007-07-23 17:53:13.500 204 -93452.62 -162393.6011808.83 88888.00 2007-07-23 17:53:13.625 204 -93459.02 -162387.2011815.23 88888.00 2007-07-23 17:53:13.750 204 -93459.02 -162361.6011834.42 88888.00 2007-07-23 17:53:13.875 204 -93452.93 6562.07 -206798.1588888.00 2007-07-23 17:53:14.000 204 -93452.62 -162380.8011808.83 88888.00 2007-07-23 17:53:14.125 204 -93446.23 -162380.8011821.62 88888.00 2007-07-23 17:53:14.250 204 -93446.23 -162380.8011828.02 88888.00 2007-07-23 17:53:14.375 204 -93452.62 -162387.2011815.23 88888.00 2007-07-23 17:53:14.500 204 -93459.02 -162368.0011808.83 88888.00 2007-07-23 17:53:14.625 204 -93452.62 -162361.6011796.02 88888.00 2007-07-23 17:53:14.750 204 -93459.02 -162374.4011802.42 88888.00 2007-07-23 17:53:14.875 204 -93446.43 6562.07 -206798.1288888.00 2007-07-23 17:53:15.000 204 -93452.62 -162374.4011802.42 88888.00 2007-07-23 17:53:15.125 204 -93452.62 -162387.2011808.83 88888.00 2007-07-23 17:53:15.250 204 -93452.62 -162380.8011815.23 88888.00 2007-07-23 17:53:15.375 204 -93452.62 -162355.2011802.42 88888.00 2007-07-23 17:53:15.500 204 -93446.23 -162348.8011796.02 88888.00 2007-07-23 17:53:15.625 204 -93446.23 -162361.6011796.02 88888.00 2007-07-23 17:53:15.750 204 -93452.62 -162387.2011796.02 88888.00 2007-07-23 17:53:15.875 204 -93453.27 6562.07 -206798.1088888.00 2007-07-23 17:53:16.000 204 -93465.43 -162400.0011796.02 88888.00 2007-07-23 17:53:16.125 204 -93465.43 -162419.2011789.62 88888.00 2007-07-23 17:53:16.250 204 -93459.02 -162412.8011783.23 88888.00 2007-07-23 17:53:16.375 204 -93465.43 -162380.8011796.02 88888.00 2007-07-23 17:53:16.500 204 -93459.02 -162380.8011802.42 88888.00 2007-07-23 17:53:16.625 204 -93465.43 -162400.0011789.62 88888.00 2007-07-23 17:53:16.750 204 -93459.02 -162400.0011789.62 88888.00 2007-07-23 17:53:16.875 204 -93446.73 6562.07 -206798.0888888.00 2007-07-23 17:53:17.000 204 -93459.02 -162380.8011776.83 88888.00 2007-07-23 17:53:17.125 204 -93465.43 -162393.6011789.62 88888.00 2007-07-23 17:53:17.250 204 -93459.02 -162400.0011789.62 88888.00 2007-07-23 17:53:17.375 204 -93465.43 -162400.0011783.23 88888.00 2007-07-23 17:53:17.500 204 -93471.82 -162406.4011789.62 88888.00 2007-07-23 17:53:17.625 204 -93478.23 -162400.0011789.62 88888.00 2007-07-23 17:53:17.750 204 -93478.23 -162380.8011808.83 88888.00 2007-07-23 17:53:17.875 204 -93465.98 6562.07 -206798.0588888.00 2007-07-23 17:53:18.000 204 -93471.82 -162393.6011783.23 88888.00 2007-07-23 17:53:18.125 204 -93465.43 -162393.6011796.02 88888.00 2007-07-23 17:53:18.250 204 -93459.02 -162380.8011789.62 88888.00 2007-07-23 17:53:18.375 204 -93465.43 -162380.8011783.23 88888.00 2007-07-23 17:53:18.500 204 -93478.23 -162380.8011770.42 88888.00 2007-07-23 17:53:18.625 204 -93478.23 -162387.2011776.83 88888.00 2007-07-23 17:53:18.750 204 -93471.82 -162393.6011789.62 88888.00 2007-07-23 17:53:18.875 204 -93459.77 6562.07 -206798.0288888.00 2007-07-23 17:53:19.000 204 -93471.82 -162380.8011789.62 88888.00 2007-07-23 17:53:19.125 204 -93471.82 -162393.6011776.83 88888.00 2007-07-23 17:53:19.250 204 -93471.82 -162400.0011783.23 88888.00 2007-07-23 17:53:19.375 204 -93471.82 -162400.0011776.83 88888.00 2007-07-23 17:53:19.500 204 -93471.82 -162400.0011776.83 88888.00 2007-07-23 17:53:19.625 204 -93465.43 -162400.0011776.83 88888.00 2007-07-23 17:53:19.750 204 -93471.82 -162412.8011783.23 88888.00 2007-07-23 17:53:19.875 204 -93460.48 6562.07 -206798.0088888.00 2007-07-23 17:53:20.000 204 -93471.82 -162393.6011751.23 88888.00 2007-07-23 17:53:20.125 204 -93465.43 -162393.6011770.42 88888.00 2007-07-23 17:53:20.250 204 -93452.62 -162387.2011776.83 88888.00 2007-07-23 17:53:20.375 204 -93446.23 -162393.6011776.83 88888.00 2007-07-23 17:53:20.500 204 -93452.62 -162400.0011776.83 88888.00 2007-07-23 17:53:20.625 204 -93459.02 -162393.6011770.42 88888.00 2007-07-23 17:53:20.750 204 -93452.62 -162387.2011776.83 88888.00 2007-07-23 17:53:20.875 204 -93440.43 6562.07 -206797.9888888.00 2007-07-23 17:53:21.000 204 -93446.23 -162400.0011770.42 88888.00 2007-07-23 17:53:21.125 204 -93452.62 -162412.8011776.83 88888.00 2007-07-23 17:53:21.250 204 -93446.23 -162400.0011770.42 88888.00 2007-07-23 17:53:21.375 204 -93446.23 -162406.4011776.83 88888.00 2007-07-23 17:53:21.500 204 -93446.23 -162412.8011764.02 88888.00 2007-07-23 17:53:21.625 204 -93452.62 -162406.4011757.62 88888.00 2007-07-23 17:53:21.750 204 -93446.23 -162400.0011757.62 88888.00 2007-07-23 17:53:21.875 204 -93453.05 6562.07 -206797.9588888.00 2007-07-23 17:53:22.000 204 -93459.02 -162425.6011764.02 88888.00 2007-07-23 17:53:22.125 204 -93452.62 -162432.0011776.83 88888.00 2007-07-23 17:53:22.250 204 -93465.43 -162419.2011770.42 88888.00 2007-07-23 17:53:22.375 204 -93465.43 -162406.4011770.42 88888.00 2007-07-23 17:53:22.500 204 -93459.02 -162380.8011770.42 88888.00 2007-07-23 17:53:22.625 204 -93459.02 -162393.6011751.23 88888.00 2007-07-23 17:53:22.750 204 -93452.62 -162406.4011751.23 88888.00 2007-07-23 17:53:22.875 204 -93459.60 6562.07 -206797.9288888.00 2007-07-23 17:53:23.000 204 -93471.82 -162387.2011764.02 88888.00 2007-07-23 17:53:23.125 204 -93465.43 -162374.4011764.02 88888.00 2007-07-23 17:53:23.250 204 -93452.62 -162380.8011751.23 88888.00 2007-07-23 17:53:23.375 204 -93465.43 -162400.0011751.23 88888.00 2007-07-23 17:53:23.500 204 -93471.82 -162393.6011757.62 88888.00 2007-07-23 17:53:23.625 204 -93465.43 -162368.0011757.62 88888.00 2007-07-23 17:53:23.750 204 -93465.43 -162361.6011751.23 88888.00 2007-07-23 17:53:23.875 204 -93460.23 6562.07 -206797.9088888.00 2007-07-23 17:53:24.000 204 -93471.82 -162374.4011757.62 88888.00 2007-07-23 17:53:24.125 204 -93459.02 -162387.2011757.62 88888.00 2007-07-23 17:53:24.250 204 -93465.43 -162380.8011744.83 88888.00 2007-07-23 17:53:24.375 204 -93465.43 -162374.4011751.23 88888.00 2007-07-23 17:53:24.500 204 -93465.43 -162393.6011738.42 88888.00 2007-07-23 17:53:24.625 204 -93465.43 -162412.8011738.42 88888.00 2007-07-23 17:53:24.750 204 -93459.02 -162412.8011744.83 88888.00 2007-07-23 17:53:24.875 204 -93446.82 6562.07 -206797.8888888.00 2007-07-23 17:53:25.000 204 -93459.02 -162374.4011764.02 88888.00 2007-07-23 17:53:25.125 204 -93452.62 -162412.8011738.42 88888.00 2007-07-23 17:53:25.250 204 -93459.02 -162406.4011744.83 88888.00 2007-07-23 17:53:25.375 204 -93459.02 -162412.8011732.02 88888.00 2007-07-23 17:53:25.500 204 -93471.82 -162419.2011719.23 88888.00 2007-07-23 17:53:25.625 204 -93471.82 -162412.8011725.62 88888.00 2007-07-23 17:53:25.750 204 -93471.82 -162406.4011732.02 88888.00 2007-07-23 17:53:25.875 204 -93466.30 6562.07 -206797.8588888.00 2007-07-23 17:53:26.000 204 -93471.82 -162419.2011744.83 88888.00 2007-07-23 17:53:26.125 204 -93465.43 -162393.6011744.83 88888.00 2007-07-23 17:53:26.250 204 -93465.43 -162368.0011744.83 88888.00 2007-07-23 17:53:26.375 204 -93471.82 -162374.4011738.42 88888.00 2007-07-23 17:53:26.500 204 -93471.82 -162380.8011744.83 88888.00 2007-07-23 17:53:26.625 204 -93459.02 -162374.4011738.42 88888.00 2007-07-23 17:53:26.750 204 -93459.02 -162380.8011738.42 88888.00 2007-07-23 17:53:26.875 204 -93459.70 6562.07 -206797.8388888.00 2007-07-23 17:53:27.000 204 -93465.43 -162387.2011725.62 88888.00 2007-07-23 17:53:27.125 204 -93465.43 -162393.6011719.23 88888.00 2007-07-23 17:53:27.250 204 -93465.43 -162387.2011732.02 88888.00 2007-07-23 17:53:27.375 204 -93465.43 -162380.8011751.23 88888.00 2007-07-23 17:53:27.500 204 -93459.02 -162387.2011738.42 88888.00 2007-07-23 17:53:27.625 204 -93465.43 -162393.6011719.23 88888.00 2007-07-23 17:53:27.750 204 -93465.43 -162387.2011712.83 88888.00 2007-07-23 17:53:27.875 204 -93466.27 6562.07 -206797.8088888.00 2007-07-23 17:53:28.000 204 -93478.23 -162374.4011719.23 88888.00 2007-07-23 17:53:28.125 204 -93478.23 -162374.4011732.02 88888.00 2007-07-23 17:53:28.250 204 -93471.82 -162361.6011732.02 88888.00 2007-07-23 17:53:28.375 204 -93471.82 -162368.0011712.83 88888.00 2007-07-23 17:53:28.500 204 -93484.62 -162380.8011712.83 88888.00 2007-07-23 17:53:28.625 204 -93484.62 -162387.2011712.83 88888.00 2007-07-23 17:53:28.750 204 -93478.23 -162380.8011700.02 88888.00 2007-07-23 17:53:28.875 204 -93479.10 6562.07 -206797.7788888.00 2007-07-23 17:53:29.000 204 -93484.62 -162387.2011712.83 88888.00 2007-07-23 17:53:29.125 204 -93484.62 -162400.0011719.23 88888.00 2007-07-23 17:53:29.250 204 -93471.82 -162387.2011719.23 88888.00 2007-07-23 17:53:29.375 204 -93478.23 -162393.6011725.62 88888.00 2007-07-23 17:53:29.500 204 -93478.23 -162406.4011712.83 88888.00 2007-07-23 17:53:29.625 204 -93478.23 -162400.0011706.42 88888.00 2007-07-23 17:53:29.750 204 -93478.23 -162380.8011719.23 88888.00 2007-07-23 17:53:29.875 204 -93459.77 6562.07 -206797.7588888.00 2007-07-23 17:53:30.000 204 -93471.82 -162380.8011712.83 88888.00 2007-07-23 17:53:30.125 204 -93478.23 -162387.2011706.42 88888.00 2007-07-23 17:53:30.250 204 -93471.82 -162361.6011706.42 88888.00 2007-07-23 17:53:30.375 204 -93478.23 -162361.6011706.42 88888.00 2007-07-23 17:53:30.500 204 -93484.62 -162368.0011712.83 88888.00 2007-07-23 17:53:30.625 204 -93491.02 -162374.4011712.83 88888.00 2007-07-23 17:53:30.750 204 -93484.62 -162374.4011700.02 88888.00 2007-07-23 17:53:30.875 204 -93472.70 6562.07 -206797.7388888.00 2007-07-23 17:53:31.000 204 -93491.02 -162374.4011712.83 88888.00 2007-07-23 17:53:31.125 204 -93484.62 -162374.4011712.83 88888.00 2007-07-23 17:53:31.250 204 -93471.82 -162355.2011706.42 88888.00 2007-07-23 17:53:31.375 204 -93478.23 -162361.6011706.42 88888.00 2007-07-23 17:53:31.500 204 -93484.62 -162361.6011700.02 88888.00 2007-07-23 17:53:31.625 204 -93484.62 -162374.4011693.62 88888.00 2007-07-23 17:53:31.750 204 -93484.62 -162374.4011700.02 88888.00 2007-07-23 17:53:31.875 204 -93478.85 6562.07 -206797.7088888.00 2007-07-23 17:53:32.000 204 -93484.62 -162368.0011706.42 88888.00 2007-07-23 17:53:32.125 204 -93471.82 -162361.6011706.42 88888.00 2007-07-23 17:53:32.250 204 -93471.82 -162348.8011700.02 88888.00 2007-07-23 17:53:32.375 204 -93471.82 -162342.4011700.02 88888.00 2007-07-23 17:53:32.500 204 -93478.23 -162355.2011693.62 88888.00 2007-07-23 17:53:32.625 204 -93484.62 -162355.2011687.23 88888.00 2007-07-23 17:53:32.750 204 -93497.43 -162355.2011693.62 88888.00 2007-07-23 17:53:32.875 204 -93491.70 6562.07 -206797.6788888.00 2007-07-23 17:53:33.000 204 -93491.02 -162355.2011712.83 88888.00 2007-07-23 17:53:33.125 204 -93491.02 -162368.0011693.62 88888.00 2007-07-23 17:53:33.250 204 -93491.02 -162361.6011700.02 88888.00 2007-07-23 17:53:33.375 204 -93484.62 -162355.2011700.02 88888.00 2007-07-23 17:53:33.500 204 -93484.62 -162342.4011719.23 88888.00 2007-07-23 17:53:33.625 204 -93478.23 -162355.2011706.42 88888.00 2007-07-23 17:53:33.750 204 -93491.02 -162368.0011700.02 88888.00 2007-07-23 17:53:33.875 204 -93478.98 6562.07 -206797.6588888.00 2007-07-23 17:53:34.000 204 -93491.02 -162374.4011687.23 88888.00 2007-07-23 17:53:34.125 204 -93497.43 -162361.6011680.83 88888.00 2007-07-23 17:53:34.250 204 -93484.62 -162336.0011700.02 88888.00 2007-07-23 17:53:34.375 204 -93484.62 -162355.2011700.02 88888.00 2007-07-23 17:53:34.500 204 -93484.62 -162361.6011687.23 88888.00 2007-07-23 17:53:34.625 204 -93497.43 -162342.4011680.83 88888.00 2007-07-23 17:53:34.750 204 -93503.82 -162336.0011680.83 88888.00 2007-07-23 17:53:34.875 204 -93498.25 6562.07 -206797.6288888.00 2007-07-23 17:53:35.000 204 -93497.43 -162323.2011687.23 88888.00 2007-07-23 17:53:35.125 204 -93491.02 -162348.8011687.23 88888.00 2007-07-23 17:53:35.250 204 -93491.02 -162342.4011680.83 88888.00 2007-07-23 17:53:35.375 204 -93491.02 -162329.6011680.83 88888.00 2007-07-23 17:53:35.500 204 -93491.02 -162323.2011687.23 88888.00 2007-07-23 17:53:35.625 204 -93484.62 -162342.4011693.62 88888.00 2007-07-23 17:53:35.750 204 -93484.62 -162348.8011693.62 88888.00 2007-07-23 17:53:35.875 204 -93484.93 6562.07 -206797.6088888.00 2007-07-23 17:53:36.000 204 -93491.02 -162336.0011700.02 88888.00 2007-07-23 17:53:36.125 204 -93491.02 -162342.4011687.23 88888.00 2007-07-23 17:53:36.250 204 -93497.43 -162336.0011693.62 88888.00 2007-07-23 17:53:36.375 204 -93503.82 -162323.2011693.62 88888.00 2007-07-23 17:53:36.500 204 -93503.82 -162310.4011700.02 88888.00 2007-07-23 17:53:36.625 204 -93497.43 -162329.6011674.42 88888.00 2007-07-23 17:53:36.750 204 -93491.02 -162323.2011668.02 88888.00 2007-07-23 17:53:36.875 204 -93491.40 6562.07 -206797.5888888.00 2007-07-23 17:53:37.000 204 -93503.82 -162342.4011674.42 88888.00 2007-07-23 17:53:37.125 204 -93510.23 -162368.0011674.42 88888.00 2007-07-23 17:53:37.250 204 -93503.82 -162348.8011680.83 88888.00 2007-07-23 17:53:37.375 204 -93503.82 -162342.4011693.62 88888.00 2007-07-23 17:53:37.500 204 -93497.43 -162342.4011693.62 88888.00 2007-07-23 17:53:37.625 204 -93503.82 -162348.8011674.42 88888.00 2007-07-23 17:53:37.750 204 -93510.23 -162348.8011674.42 88888.00 2007-07-23 17:53:37.875 204 -93505.05 6562.07 -206797.5588888.00 2007-07-23 17:53:38.000 204 -93516.62 -162323.2011700.02 88888.00 2007-07-23 17:53:38.125 204 -93497.43 -162310.4011687.23 88888.00 2007-07-23 17:53:38.250 204 -93503.82 -162304.0011687.23 88888.00 2007-07-23 17:53:38.375 204 -93503.82 -162310.4011680.83 88888.00 2007-07-23 17:53:38.500 204 -93510.23 -162323.2011680.83 88888.00 2007-07-23 17:53:38.625 204 -93516.62 -162342.4011680.83 88888.00 2007-07-23 17:53:38.750 204 -93516.62 -162348.8011680.83 88888.00 2007-07-23 17:53:38.875 204 -93511.82 6562.07 -206797.5288888.00 2007-07-23 17:53:39.000 204 -93523.02 -162329.6011668.02 88888.00 2007-07-23 17:53:39.125 204 -93516.62 -162329.6011668.02 88888.00 2007-07-23 17:53:39.250 204 -93510.23 -162316.8011674.42 88888.00 2007-07-23 17:53:39.375 204 -93503.82 -162329.6011661.62 88888.00 2007-07-23 17:53:39.500 204 -93516.62 -162329.6011668.02 88888.00 2007-07-23 17:53:39.625 204 -93523.02 -162336.0011674.42 88888.00 2007-07-23 17:53:39.750 204 -93510.23 -162329.6011674.42 88888.00 2007-07-23 17:53:39.875 204 -93505.00 6562.07 -206797.5088888.00 2007-07-23 17:53:40.000 204 -93523.02 -162304.0011680.83 88888.00 2007-07-23 17:53:40.125 204 -93516.62 -162316.8011668.02 88888.00 2007-07-23 17:53:40.250 204 -93516.62 -162297.6011680.83 88888.00 2007-07-23 17:53:40.375 204 -93516.62 -162310.4011693.62 88888.00 2007-07-23 17:53:40.500 204 -93523.02 -162304.0011687.23 88888.00 2007-07-23 17:53:40.625 204 -93523.02 -162297.6011687.23 88888.00 2007-07-23 17:53:40.750 204 -93523.02 -162265.6011687.23 88888.00 2007-07-23 17:53:40.875 204 -93510.60 6562.07 -206797.4888888.00 2007-07-23 17:53:41.000 204 -93529.43 -162284.8011680.83 88888.00 2007-07-23 17:53:41.125 204 -93523.02 -162291.2011680.83 88888.00 2007-07-23 17:53:41.250 204 -93510.23 -162284.8011687.23 88888.00 2007-07-23 17:53:41.375 204 -93516.62 -162278.4011680.83 88888.00 2007-07-23 17:53:41.500 204 -93503.82 -162278.4011680.83 88888.00 2007-07-23 17:53:41.625 204 -93497.43 -162291.2011668.02 88888.00 2007-07-23 17:53:41.750 204 -93503.82 -162291.2011668.02 88888.00 2007-07-23 17:53:41.875 204 -93511.23 6562.07 -206797.4588888.00 2007-07-23 17:53:42.000 204 -93523.02 -162323.2011661.62 88888.00 2007-07-23 17:53:42.125 204 -93523.02 -162316.8011661.62 88888.00 2007-07-23 17:53:42.250 204 -93516.62 -162297.6011680.83 88888.00 2007-07-23 17:53:42.375 204 -93516.62 -162278.4011693.62 88888.00 2007-07-23 17:53:42.500 204 -93503.82 -162278.4011687.23 88888.00 2007-07-23 17:53:42.625 204 -93510.23 -162278.4011680.83 88888.00 2007-07-23 17:53:42.750 204 -93516.62 -162304.0011674.42 88888.00 2007-07-23 17:53:42.875 204 -93504.95 6562.07 -206797.4288888.00 2007-07-23 17:53:43.000 204 -93523.02 -162284.8011680.83 88888.00 2007-07-23 17:53:43.125 204 -93523.02 -162265.6011693.62 88888.00 2007-07-23 17:53:43.250 204 -93523.02 -162265.6011693.62 88888.00 2007-07-23 17:53:43.375 204 -93523.02 -162278.4011700.02 88888.00 2007-07-23 17:53:43.500 204 -93516.62 -162272.0011706.42 88888.00 2007-07-23 17:53:43.625 204 -93510.23 -162246.4011693.62 88888.00 2007-07-23 17:53:43.750 204 -93516.62 -162259.2011680.83 88888.00 2007-07-23 17:53:43.875 204 -93511.55 6562.07 -206797.4088888.00 2007-07-23 17:53:44.000 204 -93529.43 -162246.4011693.62 88888.00 2007-07-23 17:53:44.125 204 -93529.43 -162246.4011693.62 88888.00 2007-07-23 17:53:44.250 204 -93529.43 -162240.0011700.02 88888.00 2007-07-23 17:53:44.375 204 -93516.62 -162252.8011687.23 88888.00 2007-07-23 17:53:44.500 204 -93523.02 -162259.2011674.42 88888.00 2007-07-23 17:53:44.625 204 -93529.43 -162265.6011668.02 88888.00 2007-07-23 17:53:44.750 204 -93535.82 -162246.4011687.23 88888.00 2007-07-23 17:53:44.875 204 -93523.90 6562.07 -206797.3888888.00 2007-07-23 17:53:45.000 204 -93523.02 -162220.8011687.23 88888.00 2007-07-23 17:53:45.125 204 -93523.02 -162233.6011693.62 88888.00 2007-07-23 17:53:45.250 204 -93523.02 -162227.2011700.02 88888.00 2007-07-23 17:53:45.375 204 -93523.02 -162233.6011693.62 88888.00 2007-07-23 17:53:45.500 204 -93516.62 -162272.0011680.83 88888.00 2007-07-23 17:53:45.625 204 -93529.43 -162265.6011693.62 88888.00 2007-07-23 17:53:45.750 204 -93523.02 -162252.8011693.62 88888.00 2007-07-23 17:53:45.875 204 -93524.25 6562.07 -206797.3588888.00 2007-07-23 17:53:46.000 204 -93535.82 -162259.2011680.83 88888.00 2007-07-23 17:53:46.125 204 -93529.43 -162272.0011674.42 88888.00 2007-07-23 17:53:46.250 204 -93535.82 -162252.8011687.23 88888.00 2007-07-23 17:53:46.375 204 -93535.82 -162246.4011680.83 88888.00 2007-07-23 17:53:46.500 204 -93542.23 -162252.8011674.42 88888.00 2007-07-23 17:53:46.625 204 -93548.62 -162252.8011687.23 88888.00 2007-07-23 17:53:46.750 204 -93548.62 -162240.0011700.02 88888.00 2007-07-23 17:53:46.875 204 -93537.18 6562.07 -206797.3388888.00 2007-07-23 17:53:47.000 204 -93555.02 -162252.8011693.62 88888.00 2007-07-23 17:53:47.125 204 -93542.23 -162246.4011680.83 88888.00 2007-07-23 17:53:47.250 204 -93548.62 -162227.2011680.83 88888.00 2007-07-23 17:53:47.375 204 -93548.62 -162233.6011693.62 88888.00 2007-07-23 17:53:47.500 204 -93542.23 -162240.0011693.62 88888.00 2007-07-23 17:53:47.625 204 -93535.82 -162240.0011680.83 88888.00 2007-07-23 17:53:47.750 204 -93542.23 -162227.2011687.23 88888.00 2007-07-23 17:53:47.875 204 -93530.52 6562.07 -206797.3088888.00 2007-07-23 17:53:48.000 204 -93542.23 -162240.0011674.42 88888.00 2007-07-23 17:53:48.125 204 -93542.23 -162240.0011668.02 88888.00 2007-07-23 17:53:48.250 204 -93548.62 -162227.2011680.83 88888.00 2007-07-23 17:53:48.375 204 -93548.62 -162240.0011680.83 88888.00 2007-07-23 17:53:48.500 204 -93548.62 -162240.0011674.42 88888.00 2007-07-23 17:53:48.625 204 -93561.43 -162220.8011687.23 88888.00 2007-07-23 17:53:48.750 204 -93548.62 -162214.4011700.02 88888.00 2007-07-23 17:53:48.875 204 -93536.77 6562.07 -206797.2788888.00 2007-07-23 17:53:49.000 204 -93548.62 -162220.8011680.83 88888.00 2007-07-23 17:53:49.125 204 -93542.23 -162214.4011687.23 88888.00 2007-07-23 17:53:49.250 204 -93542.23 -162214.4011693.62 88888.00 2007-07-23 17:53:49.375 204 -93548.62 -162227.2011687.23 88888.00 2007-07-23 17:53:49.500 204 -93555.02 -162227.2011687.23 88888.00 2007-07-23 17:53:49.625 204 -93548.62 -162208.0011680.83 88888.00 2007-07-23 17:53:49.750 204 -93542.23 -162201.6011693.62 88888.00 2007-07-23 17:53:49.875 204 -93541.32 6562.07 -206797.2588888.00 2007-07-23 17:53:50.000 204 -93548.62 -162214.4011693.62 88888.00 2007-07-23 17:53:50.125 204 -93542.23 -162208.0011687.23 88888.00 2007-07-23 17:53:50.250 204 -93542.23 -162195.2011693.62 88888.00 2007-07-23 17:53:50.375 204 -93548.62 -162188.8011687.23 88888.00 2007-07-23 17:53:50.500 204 -93548.62 -162176.0011693.62 88888.00 2007-07-23 17:53:50.625 204 -93548.62 -162188.8011700.02 88888.00 2007-07-23 17:53:50.750 204 -93548.62 -162195.2011706.42 88888.00 2007-07-23 17:53:50.875 204 -93547.68 6562.07 -206797.2388888.00 2007-07-23 17:53:51.000 204 -93548.62 -162201.6011700.02 88888.00 2007-07-23 17:53:51.125 204 -93555.02 -162195.2011700.02 88888.00 2007-07-23 17:53:51.250 204 -93542.23 -162169.6011706.42 88888.00 2007-07-23 17:53:51.375 204 -93542.23 -162176.0011712.83 88888.00 2007-07-23 17:53:51.500 204 -93542.23 -162195.2011712.83 88888.00 2007-07-23 17:53:51.625 204 -93555.02 -162195.2011693.62 88888.00 2007-07-23 17:53:51.750 204 -93555.02 -162182.4011693.62 88888.00 2007-07-23 17:53:51.875 204 -93549.75 6562.07 -206797.2088888.00 2007-07-23 17:53:52.000 204 -93561.43 -162195.2011712.83 88888.00 2007-07-23 17:53:52.125 204 -93555.02 -162214.4011706.42 88888.00 2007-07-23 17:53:52.250 204 -93548.62 -162208.0011700.02 88888.00 2007-07-23 17:53:52.375 204 -93555.02 -162208.0011700.02 88888.00 2007-07-23 17:53:52.500 204 -93567.82 -162208.0011693.62 88888.00 2007-07-23 17:53:52.625 204 -93561.43 -162188.8011700.02 88888.00 2007-07-23 17:53:52.750 204 -93561.43 -162188.8011700.02 88888.00 2007-07-23 17:53:52.875 204 -93556.48 6562.07 -206797.1788888.00 2007-07-23 17:53:53.000 204 -93555.02 -162182.4011693.62 88888.00 2007-07-23 17:53:53.125 204 -93555.02 -162176.0011693.62 88888.00 2007-07-23 17:53:53.250 204 -93555.02 -162156.8011706.42 88888.00 2007-07-23 17:53:53.375 204 -93548.62 -162163.2011719.23 88888.00 2007-07-23 17:53:53.500 204 -93555.02 -162156.8011719.23 88888.00 2007-07-23 17:53:53.625 204 -93555.02 -162169.6011712.83 88888.00 2007-07-23 17:53:53.750 204 -93561.43 -162169.6011719.23 88888.00 2007-07-23 17:53:53.875 204 -93556.60 6562.07 -206797.1588888.00 2007-07-23 17:53:54.000 204 -93567.82 -162182.4011712.83 88888.00 2007-07-23 17:53:54.125 204 -93567.82 -162182.4011712.83 88888.00 2007-07-23 17:53:54.250 204 -93567.82 -162156.8011706.42 88888.00 2007-07-23 17:53:54.375 204 -93580.62 -162156.8011706.42 88888.00 2007-07-23 17:53:54.500 204 -93567.82 -162156.8011719.23 88888.00 2007-07-23 17:53:54.625 204 -93567.82 -162144.0011732.02 88888.00 2007-07-23 17:53:54.750 204 -93567.82 -162150.4011719.23 88888.00 2007-07-23 17:53:54.875 204 -93563.15 6562.07 -206797.1288888.00 2007-07-23 17:53:55.000 204 -93567.82 -162131.2011738.42 88888.00 2007-07-23 17:53:55.125 204 -93555.02 -162131.2011738.42 88888.00 2007-07-23 17:53:55.250 204 -93555.02 -162131.2011732.02 88888.00 2007-07-23 17:53:55.375 204 -93561.43 -162156.8011719.23 88888.00 2007-07-23 17:53:55.500 204 -93561.43 -162169.6011712.83 88888.00 2007-07-23 17:53:55.625 204 -93567.82 -162163.2011725.62 88888.00 2007-07-23 17:53:55.750 204 -93555.02 -162150.4011732.02 88888.00 2007-07-23 17:53:55.875 204 -93556.65 6562.07 -206797.1088888.00 2007-07-23 17:53:56.000 204 -93561.43 -162156.8011719.23 88888.00 2007-07-23 17:53:56.125 204 -93567.82 -162156.8011738.42 88888.00 2007-07-23 17:53:56.250 204 -93561.43 -162144.0011744.83 88888.00 2007-07-23 17:53:56.375 204 -93561.43 -162156.8011725.62 88888.00 2007-07-23 17:53:56.500 204 -93580.62 -162169.6011725.62 88888.00 2007-07-23 17:53:56.625 204 -93580.62 -162182.4011732.02 88888.00 2007-07-23 17:53:56.750 204 -93574.23 -162176.0011725.62 88888.00 2007-07-23 17:53:56.875 204 -93569.43 6562.07 -206797.0888888.00 2007-07-23 17:53:57.000 204 -93574.23 -162163.2011725.62 88888.00 2007-07-23 17:53:57.125 204 -93567.82 -162188.8011725.62 88888.00 2007-07-23 17:53:57.250 204 -93574.23 -162169.6011732.02 88888.00 2007-07-23 17:53:57.375 204 -93567.82 -162150.4011719.23 88888.00 2007-07-23 17:53:57.500 204 -93574.23 -162150.4011719.23 88888.00 2007-07-23 17:53:57.625 204 -93587.02 -162144.0011719.23 88888.00 2007-07-23 17:53:57.750 204 -93580.62 -162137.6011725.62 88888.00 2007-07-23 17:53:57.875 204 -93563.07 6562.07 -206797.0588888.00 2007-07-23 17:53:58.000 204 -93567.82 -162156.8011732.02 88888.00 2007-07-23 17:53:58.125 204 -93567.82 -162150.4011738.42 88888.00 2007-07-23 17:53:58.250 204 -93561.43 -162131.2011738.42 88888.00 2007-07-23 17:53:58.375 204 -93567.82 -162124.8011732.02 88888.00 2007-07-23 17:53:58.500 204 -93574.23 -162124.8011719.23 88888.00 2007-07-23 17:53:58.625 204 -93574.23 -162131.2011732.02 88888.00 2007-07-23 17:53:58.750 204 -93567.82 -162144.0011751.23 88888.00 2007-07-23 17:53:58.875 204 -93562.95 6562.07 -206797.0288888.00 2007-07-23 17:53:59.000 204 -93580.62 -162144.0011725.62 88888.00 2007-07-23 17:53:59.125 204 -93574.23 -162150.4011725.62 88888.00 2007-07-23 17:53:59.250 204 -93587.02 -162137.6011732.02 88888.00 2007-07-23 17:53:59.375 204 -93587.02 -162131.2011732.02 88888.00 2007-07-23 17:53:59.500 204 -93580.62 -162131.2011738.42 88888.00 2007-07-23 17:53:59.625 204 -93580.62 -162124.8011744.83 88888.00 2007-07-23 17:53:59.750 204 -93574.23 -162124.8011732.02 88888.00 2007-07-23 17:53:59.875 204 -93582.18 6562.07 -206797.0088888.00 2007-07-23 17:54:00.000 204 -93587.02 -162124.8011732.02 88888.00 2007-07-23 17:54:00.125 204 -93580.62 -162137.6011732.02 88888.00 2007-07-23 17:54:00.250 204 -93567.82 -162124.8011738.42 88888.00 2007-07-23 17:54:00.375 204 -93567.82 -162124.8011732.02 88888.00 2007-07-23 17:54:00.500 204 -93574.23 -162105.6011738.42 88888.00 2007-07-23 17:54:00.625 204 -93574.23 -162080.0011751.23 88888.00 2007-07-23 17:54:00.750 204 -93574.23 -162086.4011751.23 88888.00 2007-07-23 17:54:00.875 204 -93575.88 6562.07 -206796.9888888.00 2007-07-23 17:54:01.000 204 -93580.62 -162099.2011738.42 88888.00 2007-07-23 17:54:01.125 204 -93574.23 -162118.4011725.62 88888.00 2007-07-23 17:54:01.250 204 -93574.23 -162105.6011738.42 88888.00 2007-07-23 17:54:01.375 204 -93580.62 -162092.8011751.23 88888.00 2007-07-23 17:54:01.500 204 -93580.62 -162073.6011764.02 88888.00 2007-07-23 17:54:01.625 204 -93580.62 -162080.0011757.62 88888.00 2007-07-23 17:54:01.750 204 -93580.62 -162086.4011738.42 88888.00 2007-07-23 17:54:01.875 204 -93582.40 6562.07 -206796.9588888.00 2007-07-23 17:54:02.000 204 -93587.02 -162099.2011757.62 88888.00 2007-07-23 17:54:02.125 204 -93587.02 -162118.4011757.62 88888.00 2007-07-23 17:54:02.250 204 -93587.02 -162118.4011751.23 88888.00 2007-07-23 17:54:02.375 204 -93580.62 -162112.0011757.62 88888.00 2007-07-23 17:54:02.500 204 -93580.62 -162118.4011757.62 88888.00 2007-07-23 17:54:02.625 204 -93580.62 -162112.0011751.23 88888.00 2007-07-23 17:54:02.750 204 -93574.23 -162092.8011751.23 88888.00 2007-07-23 17:54:02.875 204 -93568.82 6562.07 -206796.9288888.00 2007-07-23 17:54:03.000 204 -93580.62 -162092.8011757.62 88888.00 2007-07-23 17:54:03.125 204 -93574.23 -162086.4011757.62 88888.00 2007-07-23 17:54:03.250 204 -93580.62 -162086.4011764.02 88888.00 2007-07-23 17:54:03.375 204 -93580.62 -162086.4011770.42 88888.00 2007-07-23 17:54:03.500 204 -93574.23 -162086.4011757.62 88888.00 2007-07-23 17:54:03.625 204 -93580.62 -162118.4011751.23 88888.00 2007-07-23 17:54:03.750 204 -93587.02 -162112.0011764.02 88888.00 2007-07-23 17:54:03.875 204 -93575.98 6562.07 -206796.9088888.00 2007-07-23 17:54:04.000 204 -93587.02 -162105.6011776.83 88888.00 2007-07-23 17:54:04.125 204 -93587.02 -162105.6011770.42 88888.00 2007-07-23 17:54:04.250 204 -93574.23 -162105.6011776.83 88888.00 2007-07-23 17:54:04.375 204 -93567.82 -162099.2011776.83 88888.00 2007-07-23 17:54:04.500 204 -93580.62 -162105.6011776.83 88888.00 2007-07-23 17:54:04.625 204 -93580.62 -162099.2011764.02 88888.00 2007-07-23 17:54:04.750 204 -93574.23 -162086.4011757.62 88888.00 2007-07-23 17:54:04.875 204 -93563.25 6562.07 -206796.8888888.00 2007-07-23 17:54:05.000 204 -93580.62 -162092.8011757.62 88888.00 2007-07-23 17:54:05.125 204 -93587.02 -162118.4011757.62 88888.00 2007-07-23 17:54:05.250 204 -93580.62 -162092.8011770.42 88888.00 2007-07-23 17:54:05.375 204 -93580.62 -162092.8011783.23 88888.00 2007-07-23 17:54:05.500 204 -93574.23 -162092.8011783.23 88888.00 2007-07-23 17:54:05.625 204 -93574.23 -162099.2011770.42 88888.00 2007-07-23 17:54:05.750 204 -93580.62 -162118.4011776.83 88888.00 2007-07-23 17:54:05.875 204 -93581.73 6562.07 -206796.8588888.00 2007-07-23 17:54:06.000 204 -93587.02 -162092.8011776.83 88888.00 2007-07-23 17:54:06.125 204 -93580.62 -162099.2011776.83 88888.00 2007-07-23 17:54:06.250 204 -93580.62 -162092.8011783.23 88888.00 2007-07-23 17:54:06.375 204 -93580.62 -162099.2011776.83 88888.00 2007-07-23 17:54:06.500 204 -93580.62 -162092.8011770.42 88888.00 2007-07-23 17:54:06.625 204 -93580.62 -162080.0011776.83 88888.00 2007-07-23 17:54:06.750 204 -93587.02 -162086.4011783.23 88888.00 2007-07-23 17:54:06.875 204 -93575.82 6562.07 -206796.8388888.00 2007-07-23 17:54:07.000 204 -93593.43 -162092.8011776.83 88888.00 2007-07-23 17:54:07.125 204 -93587.02 -162112.0011776.83 88888.00 2007-07-23 17:54:07.250 204 -93587.02 -162105.6011776.83 88888.00 2007-07-23 17:54:07.375 204 -93580.62 -162112.0011770.42 88888.00 2007-07-23 17:54:07.500 204 -93587.02 -162118.4011770.42 88888.00 2007-07-23 17:54:07.625 204 -93587.02 -162105.6011783.23 88888.00 2007-07-23 17:54:07.750 204 -93587.02 -162112.0011789.62 88888.00 2007-07-23 17:54:07.875 204 -93582.40 6562.07 -206803.2088888.00 2007-07-23 17:54:08.000 204 -93593.43 -162105.6011776.83 88888.00 2007-07-23 17:54:08.125 204 -93587.02 -162112.0011783.23 88888.00 2007-07-23 17:54:08.250 204 -93587.02 -162105.6011776.83 88888.00 2007-07-23 17:54:08.375 204 -93593.43 -162099.2011783.23 88888.00 2007-07-23 17:54:08.500 204 -93593.43 -162099.2011789.62 88888.00 2007-07-23 17:54:08.625 204 -93574.23 -162118.4011796.02 88888.00 2007-07-23 17:54:08.750 204 -93574.23 -162137.6011796.02 88888.00 2007-07-23 17:54:08.875 204 -93579.30 6562.07 -206803.1788888.00 2007-07-23 17:54:09.000 204 -93587.02 -162099.2011789.62 88888.00 2007-07-23 17:54:09.125 204 -93580.62 -162099.2011783.23 88888.00 2007-07-23 17:54:09.250 204 -93587.02 -162105.6011789.62 88888.00 2007-07-23 17:54:09.375 204 -93580.62 -162099.2011796.02 88888.00 2007-07-23 17:54:09.500 204 -93567.82 -162092.8011802.42 88888.00 2007-07-23 17:54:09.625 204 -93567.82 -162112.0011789.62 88888.00 2007-07-23 17:54:09.750 204 -93580.62 -162099.2011789.62 88888.00 2007-07-23 17:54:09.875 204 -93579.27 6562.07 -206803.1588888.00 2007-07-23 17:54:10.000 204 -93587.02 -162086.4011802.42 88888.00 2007-07-23 17:54:10.125 204 -93587.02 -162105.6011789.62 88888.00 2007-07-23 17:54:10.250 204 -93580.62 -162086.4011796.02 88888.00 2007-07-23 17:54:10.375 204 -93580.62 -162086.4011821.62 88888.00 2007-07-23 17:54:10.500 204 -93574.23 -162099.2011808.83 88888.00 2007-07-23 17:54:10.625 204 -93587.02 -162112.0011796.02 88888.00 2007-07-23 17:54:10.750 204 -93587.02 -162124.8011808.83 88888.00 2007-07-23 17:54:10.875 204 -93586.32 6562.07 -206803.1288888.00 2007-07-23 17:54:11.000 204 -93587.02 -162105.6011808.83 88888.00 2007-07-23 17:54:11.125 204 -93587.02 -162099.2011815.23 88888.00 2007-07-23 17:54:11.250 204 -93593.43 -162092.8011815.23 88888.00 2007-07-23 17:54:11.375 204 -93580.62 -162112.0011808.83 88888.00 2007-07-23 17:54:11.500 204 -93587.02 -162112.0011808.83 88888.00 2007-07-23 17:54:11.625 204 -93580.62 -162099.2011808.83 88888.00 2007-07-23 17:54:11.750 204 -93580.62 -162080.0011815.23 88888.00 2007-07-23 17:54:11.875 204 -93579.23 6562.07 -206803.1088888.00 2007-07-23 17:54:12.000 204 -93587.02 -162086.4011834.42 88888.00 2007-07-23 17:54:12.125 204 -93580.62 -162124.8011815.23 88888.00 2007-07-23 17:54:12.250 204 -93587.02 -162124.8011808.83 88888.00 2007-07-23 17:54:12.375 204 -93587.02 -162099.2011808.83 88888.00 2007-07-23 17:54:12.500 204 -93580.62 -162092.8011821.62 88888.00 2007-07-23 17:54:12.625 204 -93580.62 -162099.2011828.02 88888.00 2007-07-23 17:54:12.750 204 -93587.02 -162092.8011815.23 88888.00 2007-07-23 17:54:12.875 204 -93579.40 6562.07 -206803.0888888.00 2007-07-23 17:54:13.000 204 -93580.62 -162099.2011815.23 88888.00 2007-07-23 17:54:13.125 204 -93574.23 -162092.8011815.23 88888.00 2007-07-23 17:54:13.250 204 -93580.62 -162086.4011821.62 88888.00 2007-07-23 17:54:13.375 204 -93587.02 -162086.4011834.42 88888.00 2007-07-23 17:54:13.500 204 -93580.62 -162067.2011834.42 88888.00 2007-07-23 17:54:13.625 204 -93574.23 -162080.0011815.23 88888.00 2007-07-23 17:54:13.750 204 -93580.62 -162092.8011821.62 88888.00 2007-07-23 17:54:13.875 204 -93585.75 6562.07 -206803.0588888.00 2007-07-23 17:54:14.000 204 -93593.43 -162105.6011821.62 88888.00 2007-07-23 17:54:14.125 204 -93593.43 -162105.6011821.62 88888.00 2007-07-23 17:54:14.250 204 -93593.43 -162086.4011821.62 88888.00 2007-07-23 17:54:14.375 204 -93593.43 -162080.0011821.62 88888.00 2007-07-23 17:54:14.500 204 -93593.43 -162080.0011821.62 88888.00 2007-07-23 17:54:14.625 204 -93593.43 -162092.8011828.02 88888.00 2007-07-23 17:54:14.750 204 -93593.43 -162092.8011847.23 88888.00 2007-07-23 17:54:14.875 204 -93585.65 6562.07 -206803.0288888.00 2007-07-23 17:54:15.000 204 -93593.43 -162092.8011828.02 88888.00 2007-07-23 17:54:15.125 204 -93587.02 -162099.2011834.42 88888.00 2007-07-23 17:54:15.250 204 -93587.02 -162099.2011840.83 88888.00 2007-07-23 17:54:15.375 204 -93587.02 -162118.4011834.42 88888.00 2007-07-23 17:54:15.500 204 -93580.62 -162118.4011847.23 88888.00 2007-07-23 17:54:15.625 204 -93587.02 -162092.8011866.42 88888.00 2007-07-23 17:54:15.750 204 -93574.23 -162086.4011847.23 88888.00 2007-07-23 17:54:15.875 204 -93585.80 6562.07 -206803.0088888.00 2007-07-23 17:54:16.000 204 -93593.43 -162112.0011828.02 88888.00 2007-07-23 17:54:16.125 204 -93587.02 -162092.8011847.23 88888.00 2007-07-23 17:54:16.250 204 -93580.62 -162067.2011853.62 88888.00 2007-07-23 17:54:16.375 204 -93580.62 -162086.4011840.83 88888.00 2007-07-23 17:54:16.500 204 -93587.02 -162080.0011847.23 88888.00 2007-07-23 17:54:16.625 204 -93587.02 -162086.4011853.62 88888.00 2007-07-23 17:54:16.750 204 -93587.02 -162092.8011853.62 88888.00 2007-07-23 17:54:16.875 204 -93579.48 6562.07 -206802.9888888.00 2007-07-23 17:54:17.000 204 -93587.02 -162105.6011840.83 88888.00 2007-07-23 17:54:17.125 204 -93580.62 -162099.2011840.83 88888.00 2007-07-23 17:54:17.250 204 -93580.62 -162080.0011847.23 88888.00 2007-07-23 17:54:17.375 204 -93580.62 -162080.0011847.23 88888.00 2007-07-23 17:54:17.500 204 -93580.62 -162099.2011847.23 88888.00 2007-07-23 17:54:17.625 204 -93574.23 -162099.2011847.23 88888.00 2007-07-23 17:54:17.750 204 -93567.82 -162105.6011847.23 88888.00 2007-07-23 17:54:17.875 204 -93573.05 6562.07 -206802.9588888.00 2007-07-23 17:54:18.000 204 -93574.23 -162086.4011860.02 88888.00 2007-07-23 17:54:18.125 204 -93567.82 -162099.2011853.62 88888.00 2007-07-23 17:54:18.250 204 -93580.62 -162086.4011847.23 88888.00 2007-07-23 17:54:18.375 204 -93580.62 -162092.8011847.23 88888.00 2007-07-23 17:54:18.500 204 -93593.43 -162080.0011847.23 88888.00 2007-07-23 17:54:18.625 204 -93587.02 -162086.4011847.23 88888.00 2007-07-23 17:54:18.750 204 -93587.02 -162105.6011860.02 88888.00 2007-07-23 17:54:18.875 204 -93586.18 6562.07 -206802.9288888.00 2007-07-23 17:54:19.000 204 -93587.02 -162099.2011860.02 88888.00 2007-07-23 17:54:19.125 204 -93574.23 -162105.6011866.42 88888.00 2007-07-23 17:54:19.250 204 -93574.23 -162099.2011866.42 88888.00 2007-07-23 17:54:19.375 204 -93587.02 -162112.0011872.83 88888.00 2007-07-23 17:54:19.500 204 -93580.62 -162099.2011879.23 88888.00 2007-07-23 17:54:19.625 204 -93574.23 -162086.4011866.42 88888.00 2007-07-23 17:54:19.750 204 -93587.02 -162092.8011872.83 88888.00 2007-07-23 17:54:19.875 204 -93585.27 6562.07 -206802.9088888.00 2007-07-23 17:54:20.000 204 -93593.43 -162099.2011872.83 88888.00 2007-07-23 17:54:20.125 204 -93587.02 -162099.2011872.83 88888.00 2007-07-23 17:54:20.250 204 -93580.62 -162086.4011885.62 88888.00 2007-07-23 17:54:20.375 204 -93587.02 -162080.0011879.23 88888.00 2007-07-23 17:54:20.500 204 -93580.62 -162086.4011866.42 88888.00 2007-07-23 17:54:20.625 204 -93580.62 -162092.8011872.83 88888.00 2007-07-23 17:54:20.750 204 -93580.62 -162099.2011885.62 88888.00 2007-07-23 17:54:20.875 204 -93578.95 6562.07 -206802.8888888.00 2007-07-23 17:54:21.000 204 -93587.02 -162099.2011866.42 88888.00 2007-07-23 17:54:21.125 204 -93587.02 -162099.2011872.83 88888.00 2007-07-23 17:54:21.250 204 -93587.02 -162099.2011879.23 88888.00 2007-07-23 17:54:21.375 204 -93593.43 -162086.4011885.62 88888.00 2007-07-23 17:54:21.500 204 -93587.02 -162086.4011872.83 88888.00 2007-07-23 17:54:21.625 204 -93587.02 -162099.2011866.42 88888.00 2007-07-23 17:54:21.750 204 -93587.02 -162099.2011879.23 88888.00 2007-07-23 17:54:21.875 204 -93591.43 6562.07 -206802.8588888.00 2007-07-23 17:54:22.000 204 -93593.43 -162099.2011885.62 88888.00 2007-07-23 17:54:22.125 204 -93593.43 -162092.8011885.62 88888.00 2007-07-23 17:54:22.250 204 -93593.43 -162080.0011898.42 88888.00 2007-07-23 17:54:22.375 204 -93593.43 -162073.6011904.83 88888.00 2007-07-23 17:54:22.500 204 -93593.43 -162080.0011892.02 88888.00 2007-07-23 17:54:22.625 204 -93593.43 -162099.2011892.02 88888.00 2007-07-23 17:54:22.750 204 -93593.43 -162099.2011885.62 88888.00 2007-07-23 17:54:22.875 204 -93579.75 6562.07 -206802.8388888.00 2007-07-23 17:54:23.000 204 -93580.62 -162060.8011892.02 88888.00 2007-07-23 17:54:23.125 204 -93587.02 -162086.4011898.42 88888.00 2007-07-23 17:54:23.250 204 -93587.02 -162086.4011911.23 88888.00 2007-07-23 17:54:23.375 204 -93580.62 -162099.2011892.02 88888.00 2007-07-23 17:54:23.500 204 -93580.62 -162105.6011898.42 88888.00 2007-07-23 17:54:23.625 204 -93574.23 -162086.4011904.83 88888.00 2007-07-23 17:54:23.750 204 -93574.23 -162080.0011911.23 88888.00 2007-07-23 17:54:23.875 204 -93579.62 6562.07 -206802.8088888.00 2007-07-23 17:54:24.000 204 -93587.02 -162073.6011904.83 88888.00 2007-07-23 17:54:24.125 204 -93580.62 -162080.0011911.23 88888.00 2007-07-23 17:54:24.250 204 -93574.23 -162073.6011911.23 88888.00 2007-07-23 17:54:24.375 204 -93580.62 -162080.0011911.23 88888.00 2007-07-23 17:54:24.500 204 -93580.62 -162086.4011917.62 88888.00 2007-07-23 17:54:24.625 204 -93580.62 -162086.4011911.23 88888.00 2007-07-23 17:54:24.750 204 -93587.02 -162073.6011904.83 88888.00 2007-07-23 17:54:24.875 204 -93579.65 6562.07 -206802.7788888.00 2007-07-23 17:54:25.000 204 -93580.62 -162073.6011917.62 88888.00 2007-07-23 17:54:25.125 204 -93580.62 -162086.4011904.83 88888.00 2007-07-23 17:54:25.250 204 -93574.23 -162067.2011936.83 88888.00 2007-07-23 17:54:25.375 204 -93580.62 -162067.2011936.83 88888.00 2007-07-23 17:54:25.500 204 -93574.23 -162073.6011924.02 88888.00 2007-07-23 17:54:25.625 204 -93580.62 -162073.6011917.62 88888.00 2007-07-23 17:54:25.750 204 -93574.23 -162080.0011898.42 88888.00 2007-07-23 17:54:25.875 204 -93573.23 6562.07 -206802.7588888.00 2007-07-23 17:54:26.000 204 -93574.23 -162073.6011892.02 88888.00 2007-07-23 17:54:26.125 204 -93580.62 -162073.6011898.42 88888.00 2007-07-23 17:54:26.250 204 -93587.02 -162080.0011904.83 88888.00 2007-07-23 17:54:26.375 204 -93587.02 -162080.0011911.23 88888.00 2007-07-23 17:54:26.500 204 -93574.23 -162086.4011911.23 88888.00 2007-07-23 17:54:26.625 204 -93580.62 -162086.4011911.23 88888.00 2007-07-23 17:54:26.750 204 -93587.02 -162073.6011911.23 88888.00 2007-07-23 17:54:26.875 204 -93579.77 6562.07 -206802.7388888.00 2007-07-23 17:54:27.000 204 -93580.62 -162073.6011936.83 88888.00 2007-07-23 17:54:27.125 204 -93580.62 -162099.2011917.62 88888.00 2007-07-23 17:54:27.250 204 -93593.43 -162112.0011917.62 88888.00 2007-07-23 17:54:27.375 204 -93587.02 -162099.2011911.23 88888.00 2007-07-23 17:54:27.500 204 -93580.62 -162092.8011917.62 88888.00 2007-07-23 17:54:27.625 204 -93587.02 -162086.4011911.23 88888.00 2007-07-23 17:54:27.750 204 -93593.43 -162092.8011911.23 88888.00 2007-07-23 17:54:27.875 204 -93592.20 6562.07 -206802.7088888.00 2007-07-23 17:54:28.000 204 -93587.02 -162086.4011930.42 88888.00 2007-07-23 17:54:28.125 204 -93587.02 -162105.6011911.23 88888.00 2007-07-23 17:54:28.250 204 -93593.43 -162118.4011904.83 88888.00 2007-07-23 17:54:28.375 204 -93587.02 -162105.6011911.23 88888.00 2007-07-23 17:54:28.500 204 -93587.02 -162099.2011924.02 88888.00 2007-07-23 17:54:28.625 204 -93587.02 -162112.0011924.02 88888.00 2007-07-23 17:54:28.750 204 -93574.23 -162118.4011936.83 88888.00 2007-07-23 17:54:28.875 204 -93572.98 6562.07 -206802.6788888.00 2007-07-23 17:54:29.000 204 -93580.62 -162099.2011936.83 88888.00 2007-07-23 17:54:29.125 204 -93580.62 -162092.8011930.42 88888.00 2007-07-23 17:54:29.250 204 -93580.62 -162086.4011936.83 88888.00 2007-07-23 17:54:29.375 204 -93574.23 -162073.6011930.42 88888.00 2007-07-23 17:54:29.500 204 -93574.23 -162073.6011936.83 88888.00 2007-07-23 17:54:29.625 204 -93574.23 -162080.0011936.83 88888.00 2007-07-23 17:54:29.750 204 -93567.82 -162086.4011943.23 88888.00 2007-07-23 17:54:29.875 204 -93560.30 6562.07 -206802.6588888.00 2007-07-23 17:54:30.000 204 -93580.62 -162092.8011936.83 88888.00 2007-07-23 17:54:30.125 204 -93580.62 -162080.0011943.23 88888.00 2007-07-23 17:54:30.250 204 -93567.82 -162073.6011936.83 88888.00 2007-07-23 17:54:30.375 204 -93574.23 -162092.8011930.42 88888.00 2007-07-23 17:54:30.500 204 -93574.23 -162099.2011936.83 88888.00 2007-07-23 17:54:30.625 204 -93580.62 -162105.6011930.42 88888.00 2007-07-23 17:54:30.750 204 -93580.62 -162080.0011943.23 88888.00 2007-07-23 17:54:30.875 204 -93573.12 6562.07 -206802.6288888.00 2007-07-23 17:54:31.000 204 -93574.23 -162080.0011943.23 88888.00 2007-07-23 17:54:31.125 204 -93580.62 -162086.4011949.62 88888.00 2007-07-23 17:54:31.250 204 -93580.62 -162080.0011943.23 88888.00 2007-07-23 17:54:31.375 204 -93574.23 -162092.8011949.62 88888.00 2007-07-23 17:54:31.500 204 -93574.23 -162099.2011943.23 88888.00 2007-07-23 17:54:31.625 204 -93574.23 -162099.2011936.83 88888.00 2007-07-23 17:54:31.750 204 -93580.62 -162099.2011949.62 88888.00 2007-07-23 17:54:31.875 204 -93579.80 6562.07 -206802.6088888.00 2007-07-23 17:54:32.000 204 -93567.82 -162099.2011943.23 88888.00 2007-07-23 17:54:32.125 204 -93574.23 -162099.2011949.62 88888.00 2007-07-23 17:54:32.250 204 -93574.23 -162092.8011936.83 88888.00 2007-07-23 17:54:32.375 204 -93574.23 -162105.6011924.02 88888.00 2007-07-23 17:54:32.500 204 -93574.23 -162105.6011936.83 88888.00 2007-07-23 17:54:32.625 204 -93574.23 -162112.0011943.23 88888.00 2007-07-23 17:54:32.750 204 -93567.82 -162118.4011949.62 88888.00 2007-07-23 17:54:32.875 204 -93566.80 6562.07 -206802.5888888.00 2007-07-23 17:54:33.000 204 -93574.23 -162131.2011943.23 88888.00 2007-07-23 17:54:33.125 204 -93574.23 -162137.6011936.83 88888.00 2007-07-23 17:54:33.250 204 -93580.62 -162131.2011949.62 88888.00 2007-07-23 17:54:33.375 204 -93574.23 -162131.2011962.42 88888.00 2007-07-23 17:54:33.500 204 -93567.82 -162137.6011962.42 88888.00 2007-07-23 17:54:33.625 204 -93567.82 -162144.0011949.62 88888.00 2007-07-23 17:54:33.750 204 -93580.62 -162124.8011949.62 88888.00 2007-07-23 17:54:33.875 204 -93586.38 6562.07 -206802.5588888.00 2007-07-23 17:54:34.000 204 -93587.02 -162118.4011949.62 88888.00 2007-07-23 17:54:34.125 204 -93580.62 -162124.8011943.23 88888.00 2007-07-23 17:54:34.250 204 -93587.02 -162118.4011949.62 88888.00 2007-07-23 17:54:34.375 204 -93587.02 -162112.0011962.42 88888.00 2007-07-23 17:54:34.500 204 -93574.23 -162112.0011968.83 88888.00 2007-07-23 17:54:34.625 204 -93567.82 -162131.2011956.02 88888.00 2007-07-23 17:54:34.750 204 -93580.62 -162150.4011949.62 88888.00 2007-07-23 17:54:34.875 204 -93579.95 6562.07 -206802.5288888.00 2007-07-23 17:54:35.000 204 -93574.23 -162118.4011962.42 88888.00 2007-07-23 17:54:35.125 204 -93574.23 -162137.6011956.02 88888.00 2007-07-23 17:54:35.250 204 -93574.23 -162137.6011943.23 88888.00 2007-07-23 17:54:35.375 204 -93580.62 -162144.0011943.23 88888.00 2007-07-23 17:54:35.500 204 -93580.62 -162131.2011962.42 88888.00 2007-07-23 17:54:35.625 204 -93574.23 -162118.4011968.83 88888.00 2007-07-23 17:54:35.750 204 -93580.62 -162124.8011968.83 88888.00 2007-07-23 17:54:35.875 204 -93573.60 6562.07 -206802.5088888.00 2007-07-23 17:54:36.000 204 -93574.23 -162137.6011956.02 88888.00 2007-07-23 17:54:36.125 204 -93574.23 -162156.8011949.62 88888.00 2007-07-23 17:54:36.250 204 -93574.23 -162144.0011962.42 88888.00 2007-07-23 17:54:36.375 204 -93574.23 -162144.0011962.42 88888.00 2007-07-23 17:54:36.500 204 -93574.23 -162144.0011968.83 88888.00 2007-07-23 17:54:36.625 204 -93574.23 -162144.0011962.42 88888.00 2007-07-23 17:54:36.750 204 -93574.23 -162131.2011962.42 88888.00 2007-07-23 17:54:36.875 204 -93573.35 6562.07 -206802.4888888.00 2007-07-23 17:54:37.000 204 -93567.82 -162144.0011962.42 88888.00 2007-07-23 17:54:37.125 204 -93574.23 -162163.2011956.02 88888.00 2007-07-23 17:54:37.250 204 -93567.82 -162150.4011968.83 88888.00 2007-07-23 17:54:37.375 204 -93574.23 -162144.0011962.42 88888.00 2007-07-23 17:54:37.500 204 -93580.62 -162144.0011956.02 88888.00 2007-07-23 17:54:37.625 204 -93580.62 -162156.8011956.02 88888.00 2007-07-23 17:54:37.750 204 -93574.23 -162163.2011956.02 88888.00 2007-07-23 17:54:37.875 204 -93573.23 6562.07 -206802.4588888.00 2007-07-23 17:54:38.000 204 -93574.23 -162169.6011968.83 88888.00 2007-07-23 17:54:38.125 204 -93574.23 -162182.4011962.42 88888.00 2007-07-23 17:54:38.250 204 -93567.82 -162182.4011962.42 88888.00 2007-07-23 17:54:38.375 204 -93567.82 -162182.4011949.62 88888.00 2007-07-23 17:54:38.500 204 -93574.23 -162176.0011949.62 88888.00 2007-07-23 17:54:38.625 204 -93574.23 -162156.8011956.02 88888.00 2007-07-23 17:54:38.750 204 -93561.43 -162156.8011962.42 88888.00 2007-07-23 17:54:38.875 204 -93573.60 6562.07 -206802.4288888.00 2007-07-23 17:54:39.000 204 -93567.82 -162176.0011968.83 88888.00 2007-07-23 17:54:39.125 204 -93561.43 -162182.4011975.23 88888.00 2007-07-23 17:54:39.250 204 -93555.02 -162176.0011968.83 88888.00 2007-07-23 17:54:39.375 204 -93555.02 -162176.0011956.02 88888.00 2007-07-23 17:54:39.500 204 -93561.43 -162176.0011962.42 88888.00 2007-07-23 17:54:39.625 204 -93567.82 -162156.8011975.23 88888.00 2007-07-23 17:54:39.750 204 -93567.82 -162156.8011975.23 88888.00 2007-07-23 17:54:39.875 204 -93560.70 6562.07 -206802.4088888.00 2007-07-23 17:54:40.000 204 -93555.02 -162137.6011962.42 88888.00 2007-07-23 17:54:40.125 204 -93561.43 -162163.2011956.02 88888.00 2007-07-23 17:54:40.250 204 -93574.23 -162169.6011968.83 88888.00 2007-07-23 17:54:40.375 204 -93574.23 -162169.6011988.02 88888.00 2007-07-23 17:54:40.500 204 -93574.23 -162163.2011968.83 88888.00 2007-07-23 17:54:40.625 204 -93574.23 -162169.6011956.02 88888.00 2007-07-23 17:54:40.750 204 -93580.62 -162176.0011962.42 88888.00 2007-07-23 17:54:40.875 204 -93574.25 6562.07 -206802.3888888.00 2007-07-23 17:54:41.000 204 -93574.23 -162188.8011968.83 88888.00 2007-07-23 17:54:41.125 204 -93567.82 -162182.4011968.83 88888.00 2007-07-23 17:54:41.250 204 -93567.82 -162195.2011968.83 88888.00 2007-07-23 17:54:41.375 204 -93567.82 -162176.0011975.23 88888.00 2007-07-23 17:54:41.500 204 -93574.23 -162188.8011968.83 88888.00 2007-07-23 17:54:41.625 204 -93574.23 -162201.6011962.42 88888.00 2007-07-23 17:54:41.750 204 -93567.82 -162195.2011968.83 88888.00 2007-07-23 17:54:41.875 204 -93573.73 6562.07 -206802.3588888.00 2007-07-23 17:54:42.000 204 -93574.23 -162182.4011943.23 88888.00 2007-07-23 17:54:42.125 204 -93567.82 -162182.4011956.02 88888.00 2007-07-23 17:54:42.250 204 -93555.02 -162195.2011975.23 88888.00 2007-07-23 17:54:42.375 204 -93561.43 -162227.2011956.02 88888.00 2007-07-23 17:54:42.500 204 -93567.82 -162220.8011968.83 88888.00 2007-07-23 17:54:42.625 204 -93574.23 -162201.6011975.23 88888.00 2007-07-23 17:54:42.750 204 -93567.82 -162195.2011981.62 88888.00 2007-07-23 17:54:42.875 204 -93567.85 6562.07 -206802.3388888.00 2007-07-23 17:54:43.000 204 -93580.62 -162208.0011962.42 88888.00 2007-07-23 17:54:43.125 204 -93567.82 -162201.6011968.83 88888.00 2007-07-23 17:54:43.250 204 -93567.82 -162195.2011968.83 88888.00 2007-07-23 17:54:43.375 204 -93567.82 -162201.6011968.83 88888.00 2007-07-23 17:54:43.500 204 -93561.43 -162201.6011968.83 88888.00 2007-07-23 17:54:43.625 204 -93567.82 -162208.0011968.83 88888.00 2007-07-23 17:54:43.750 204 -93567.82 -162208.0011968.83 88888.00 2007-07-23 17:54:43.875 204 -93555.90 6562.07 -206802.3088888.00 2007-07-23 17:54:44.000 204 -93567.82 -162195.2011962.42 88888.00 2007-07-23 17:54:44.125 204 -93567.82 -162227.2011975.23 88888.00 2007-07-23 17:54:44.250 204 -93561.43 -162220.8011981.62 88888.00 2007-07-23 17:54:44.375 204 -93555.02 -162201.6011981.62 88888.00 2007-07-23 17:54:44.500 204 -93548.62 -162195.2011968.83 88888.00 2007-07-23 17:54:44.625 204 -93561.43 -162195.2011975.23 88888.00 2007-07-23 17:54:44.750 204 -93555.02 -162195.2011968.83 88888.00 2007-07-23 17:54:44.875 204 -93548.18 6562.07 -206802.2788888.00 2007-07-23 17:54:45.000 204 -93555.02 -162214.4011962.42 88888.00 2007-07-23 17:54:45.125 204 -93561.43 -162227.2011968.83 88888.00 2007-07-23 17:54:45.250 204 -93555.02 -162227.2011975.23 88888.00 2007-07-23 17:54:45.375 204 -93548.62 -162227.2011975.23 88888.00 2007-07-23 17:54:45.500 204 -93548.62 -162220.8011962.42 88888.00 2007-07-23 17:54:45.625 204 -93555.02 -162227.2011962.42 88888.00 2007-07-23 17:54:45.750 204 -93555.02 -162220.8011968.83 88888.00 2007-07-23 17:54:45.875 204 -93543.10 6562.07 -206802.2588888.00 2007-07-23 17:54:46.000 204 -93555.02 -162240.0011949.62 88888.00 2007-07-23 17:54:46.125 204 -93548.62 -162233.6011981.62 88888.00 2007-07-23 17:54:46.250 204 -93548.62 -162214.4011981.62 88888.00 2007-07-23 17:54:46.375 204 -93548.62 -162208.0011968.83 88888.00 2007-07-23 17:54:46.500 204 -93555.02 -162214.4011956.02 88888.00 2007-07-23 17:54:46.625 204 -93555.02 -162220.8011956.02 88888.00 2007-07-23 17:54:46.750 204 -93548.62 -162227.2011962.42 88888.00 2007-07-23 17:54:46.875 204 -93541.93 6562.07 -206802.2388888.00 2007-07-23 17:54:47.000 204 -93548.62 -162227.2011956.02 88888.00 2007-07-23 17:54:47.125 204 -93548.62 -162240.0011962.42 88888.00 2007-07-23 17:54:47.250 204 -93548.62 -162246.4011962.42 88888.00 2007-07-23 17:54:47.375 204 -93548.62 -162265.6011956.02 88888.00 2007-07-23 17:54:47.500 204 -93542.23 -162259.2011949.62 88888.00 2007-07-23 17:54:47.625 204 -93542.23 -162240.0011962.42 88888.00 2007-07-23 17:54:47.750 204 -93535.82 -162252.8011975.23 88888.00 2007-07-23 17:54:47.875 204 -93535.40 6562.07 -206802.2088888.00 2007-07-23 17:54:48.000 204 -93542.23 -162252.8011968.83 88888.00 2007-07-23 17:54:48.125 204 -93542.23 -162252.8011949.62 88888.00 2007-07-23 17:54:48.250 204 -93548.62 -162240.0011956.02 88888.00 2007-07-23 17:54:48.375 204 -93548.62 -162227.2011975.23 88888.00 2007-07-23 17:54:48.500 204 -93542.23 -162227.2011975.23 88888.00 2007-07-23 17:54:48.625 204 -93548.62 -162252.8011962.42 88888.00 2007-07-23 17:54:48.750 204 -93548.62 -162240.0011956.02 88888.00 2007-07-23 17:54:48.875 204 -93541.93 6562.07 -206802.1788888.00 2007-07-23 17:54:49.000 204 -93542.23 -162252.8011943.23 88888.00 2007-07-23 17:54:49.125 204 -93535.82 -162284.8011956.02 88888.00 2007-07-23 17:54:49.250 204 -93529.43 -162272.0011975.23 88888.00 2007-07-23 17:54:49.375 204 -93523.02 -162265.6011968.83 88888.00 2007-07-23 17:54:49.500 204 -93523.02 -162278.4011949.62 88888.00 2007-07-23 17:54:49.625 204 -93523.02 -162297.6011949.62 88888.00 2007-07-23 17:54:49.750 204 -93535.82 -162297.6011956.02 88888.00 2007-07-23 17:54:49.875 204 -93522.80 6562.07 -206802.1588888.00 2007-07-23 17:54:50.000 204 -93529.43 -162297.6011956.02 88888.00 2007-07-23 17:54:50.125 204 -93516.62 -162310.4011962.42 88888.00 2007-07-23 17:54:50.250 204 -93523.02 -162304.0011962.42 88888.00 2007-07-23 17:54:50.375 204 -93529.43 -162291.2011956.02 88888.00 2007-07-23 17:54:50.500 204 -93529.43 -162284.8011962.42 88888.00 2007-07-23 17:54:50.625 204 -93523.02 -162304.0011962.42 88888.00 2007-07-23 17:54:50.750 204 -93529.43 -162297.6011962.42 88888.00 2007-07-23 17:54:50.875 204 -93529.12 6562.07 -206802.1288888.00 2007-07-23 17:54:51.000 204 -93535.82 -162284.8011956.02 88888.00 2007-07-23 17:54:51.125 204 -93523.02 -162297.6011949.62 88888.00 2007-07-23 17:54:51.250 204 -93523.02 -162297.6011936.83 88888.00 2007-07-23 17:54:51.375 204 -93523.02 -162291.2011943.23 88888.00 2007-07-23 17:54:51.500 204 -93529.43 -162297.6011956.02 88888.00 2007-07-23 17:54:51.625 204 -93523.02 -162304.0011943.23 88888.00 2007-07-23 17:54:51.750 204 -93529.43 -162316.8011930.42 88888.00 2007-07-23 17:54:51.875 204 -93529.35 6562.07 -206802.1088888.00 2007-07-23 17:54:52.000 204 -93516.62 -162310.4011943.23 88888.00 2007-07-23 17:54:52.125 204 -93516.62 -162316.8011936.83 88888.00 2007-07-23 17:54:52.250 204 -93516.62 -162291.2011956.02 88888.00 2007-07-23 17:54:52.375 204 -93510.23 -162272.0011943.23 88888.00 2007-07-23 17:54:52.500 204 -93510.23 -162272.0011936.83 88888.00 2007-07-23 17:54:52.625 204 -93510.23 -162278.4011936.83 88888.00 2007-07-23 17:54:52.750 204 -93523.02 -162291.2011943.23 88888.00 2007-07-23 17:54:52.875 204 -93522.98 6562.07 -206802.0888888.00 2007-07-23 17:54:53.000 204 -93516.62 -162297.6011962.42 88888.00 2007-07-23 17:54:53.125 204 -93510.23 -162304.0011943.23 88888.00 2007-07-23 17:54:53.250 204 -93516.62 -162297.6011936.83 88888.00 2007-07-23 17:54:53.375 204 -93523.02 -162291.2011930.42 88888.00 2007-07-23 17:54:53.500 204 -93523.02 -162278.4011930.42 88888.00 2007-07-23 17:54:53.625 204 -93523.02 -162284.8011943.23 88888.00 2007-07-23 17:54:53.750 204 -93510.23 -162297.6011924.02 88888.00 2007-07-23 17:54:53.875 204 -93516.05 6562.07 -206802.0588888.00 2007-07-23 17:54:54.000 204 -93516.62 -162297.6011924.02 88888.00 2007-07-23 17:54:54.125 204 -93516.62 -162316.8011930.42 88888.00 2007-07-23 17:54:54.250 204 -93510.23 -162310.4011930.42 88888.00 2007-07-23 17:54:54.375 204 -93510.23 -162284.8011956.02 88888.00 2007-07-23 17:54:54.500 204 -93510.23 -162265.6011949.62 88888.00 2007-07-23 17:54:54.625 204 -93510.23 -162284.8011924.02 88888.00 2007-07-23 17:54:54.750 204 -93523.02 -162310.4011917.62 88888.00 2007-07-23 17:54:54.875 204 -93529.23 6562.07 -206802.0288888.00 2007-07-23 17:54:55.000 204 -93529.43 -162329.6011924.02 88888.00 2007-07-23 17:54:55.125 204 -93529.43 -162336.0011911.23 88888.00 2007-07-23 17:54:55.250 204 -93523.02 -162336.0011911.23 88888.00 2007-07-23 17:54:55.375 204 -93523.02 -162336.0011911.23 88888.00 2007-07-23 17:54:55.500 204 -93523.02 -162336.0011911.23 88888.00 2007-07-23 17:54:55.625 204 -93510.23 -162336.0011917.62 88888.00 2007-07-23 17:54:55.750 204 -93510.23 -162348.8011930.42 88888.00 2007-07-23 17:54:55.875 204 -93509.77 6562.07 -206802.0088888.00 2007-07-23 17:54:56.000 204 -93523.02 -162355.2011892.02 88888.00 2007-07-23 17:54:56.125 204 -93523.02 -162355.2011898.42 88888.00 2007-07-23 17:54:56.250 204 -93523.02 -162336.0011917.62 88888.00 2007-07-23 17:54:56.375 204 -93516.62 -162348.8011917.62 88888.00 2007-07-23 17:54:56.500 204 -93510.23 -162355.2011911.23 88888.00 2007-07-23 17:54:56.625 204 -93510.23 -162368.0011898.42 88888.00 2007-07-23 17:54:56.750 204 -93516.62 -162368.0011904.83 88888.00 2007-07-23 17:54:56.875 204 -93510.05 6562.07 -206801.9888888.00 2007-07-23 17:54:57.000 204 -93503.82 -162342.4011924.02 88888.00 2007-07-23 17:54:57.125 204 -93491.02 -162355.2011930.42 88888.00 2007-07-23 17:54:57.250 204 -93510.23 -162355.2011924.02 88888.00 2007-07-23 17:54:57.375 204 -93516.62 -162348.8011930.42 88888.00 2007-07-23 17:54:57.500 204 -93510.23 -162348.8011930.42 88888.00 2007-07-23 17:54:57.625 204 -93497.43 -162329.6011930.42 88888.00 2007-07-23 17:54:57.750 204 -93516.62 -162348.8011917.62 88888.00 2007-07-23 17:54:57.875 204 -93522.68 6562.07 -206801.9588888.00 2007-07-23 17:54:58.000 204 -93523.02 -162355.2011936.83 88888.00 2007-07-23 17:54:58.125 204 -93510.23 -162393.6011904.83 88888.00 2007-07-23 17:54:58.250 204 -93503.82 -162387.2011892.02 88888.00 2007-07-23 17:54:58.375 204 -93503.82 -162387.2011911.23 88888.00 2007-07-23 17:54:58.500 204 -93497.43 -162380.8011904.83 88888.00 2007-07-23 17:54:58.625 204 -93503.82 -162374.4011892.02 88888.00 2007-07-23 17:54:58.750 204 -93510.23 -162368.0011892.02 88888.00 2007-07-23 17:54:58.875 204 -93503.70 6562.07 -206801.9288888.00 2007-07-23 17:54:59.000 204 -93503.82 -162387.2011924.02 88888.00 2007-07-23 17:54:59.125 204 -93497.43 -162380.8011917.62 88888.00 2007-07-23 17:54:59.250 204 -93484.62 -162361.6011911.23 88888.00 2007-07-23 17:54:59.375 204 -93491.02 -162355.2011911.23 88888.00 2007-07-23 17:54:59.500 204 -93497.43 -162368.0011917.62 88888.00 2007-07-23 17:54:59.625 204 -93491.02 -162368.0011911.23 88888.00 2007-07-23 17:54:59.750 204 -93478.23 -162368.0011892.02 88888.00 2007-07-23 17:54:59.875 204 -93497.48 6562.07 -206801.9088888.00 2007-07-23 17:55:00.000 204 -93497.43 -162361.6011898.42 88888.00 2007-07-23 17:55:00.125 204 -93497.43 -162374.4011885.62 88888.00 2007-07-23 17:55:00.250 204 -93497.43 -162368.0011885.62 88888.00 2007-07-23 17:55:00.375 204 -93491.02 -162368.0011898.42 88888.00 2007-07-23 17:55:00.500 204 -93484.62 -162368.0011904.83 88888.00 2007-07-23 17:55:00.625 204 -93484.62 -162368.0011898.42 88888.00 2007-07-23 17:55:00.750 204 -93491.02 -162361.6011885.62 88888.00 2007-07-23 17:55:00.875 204 -93490.55 6562.07 -206801.8888888.00 2007-07-23 17:55:01.000 204 -93497.43 -162361.6011904.83 88888.00 2007-07-23 17:55:01.125 204 -93491.02 -162380.8011898.42 88888.00 2007-07-23 17:55:01.250 204 -93491.02 -162374.4011898.42 88888.00 2007-07-23 17:55:01.375 204 -93497.43 -162361.6011904.83 88888.00 2007-07-23 17:55:01.500 204 -93497.43 -162355.2011898.42 88888.00 2007-07-23 17:55:01.625 204 -93497.43 -162361.6011904.83 88888.00 2007-07-23 17:55:01.750 204 -93497.43 -162355.2011917.62 88888.00 2007-07-23 17:55:01.875 204 -93497.30 6562.07 -206801.8588888.00 2007-07-23 17:55:02.000 204 -93503.82 -162387.2011898.42 88888.00 2007-07-23 17:55:02.125 204 -93510.23 -162412.8011898.42 88888.00 2007-07-23 17:55:02.250 204 -93497.43 -162387.2011904.83 88888.00 2007-07-23 17:55:02.375 204 -93497.43 -162380.8011904.83 88888.00 2007-07-23 17:55:02.500 204 -93503.82 -162387.2011892.02 88888.00 2007-07-23 17:55:02.625 204 -93510.23 -162393.6011885.62 88888.00 2007-07-23 17:55:02.750 204 -93510.23 -162400.0011885.62 88888.00 2007-07-23 17:55:02.875 204 -93515.30 6562.07 -206801.8388888.00 2007-07-23 17:55:03.000 204 -93516.62 -162412.8011898.42 88888.00 2007-07-23 17:55:03.125 204 -93503.82 -162412.8011898.42 88888.00 2007-07-23 17:55:03.250 204 -93503.82 -162374.4011898.42 88888.00 2007-07-23 17:55:03.375 204 -93491.02 -162374.4011892.02 88888.00 2007-07-23 17:55:03.500 204 -93497.43 -162406.4011879.23 88888.00 2007-07-23 17:55:03.625 204 -93516.62 -162400.0011892.02 88888.00 2007-07-23 17:55:03.750 204 -93516.62 -162393.6011885.62 88888.00 2007-07-23 17:55:03.875 204 -93516.27 6562.07 -206801.8088888.00 2007-07-23 17:55:04.000 204 -93516.62 -162406.4011879.23 88888.00 2007-07-23 17:55:04.125 204 -93510.23 -162406.4011885.62 88888.00 2007-07-23 17:55:04.250 204 -93503.82 -162412.8011885.62 88888.00 2007-07-23 17:55:04.375 204 -93510.23 -162419.2011898.42 88888.00 2007-07-23 17:55:04.500 204 -93503.82 -162406.4011904.83 88888.00 2007-07-23 17:55:04.625 204 -93497.43 -162393.6011898.42 88888.00 2007-07-23 17:55:04.750 204 -93497.43 -162400.0011885.62 88888.00 2007-07-23 17:55:04.875 204 -93510.32 6562.07 -206801.7788888.00 2007-07-23 17:55:05.000 204 -93516.62 -162400.0011885.62 88888.00 2007-07-23 17:55:05.125 204 -93510.23 -162406.4011892.02 88888.00 2007-07-23 17:55:05.250 204 -93503.82 -162406.4011885.62 88888.00 2007-07-23 17:55:05.375 204 -93503.82 -162412.8011879.23 88888.00 2007-07-23 17:55:05.500 204 -93503.82 -162406.4011892.02 88888.00 2007-07-23 17:55:05.625 204 -93510.23 -162400.0011892.02 88888.00 2007-07-23 17:55:05.750 204 -93516.62 -162380.8011904.83 88888.00 2007-07-23 17:55:05.875 204 -93508.68 6562.07 -206801.7588888.00 2007-07-23 17:55:06.000 204 -93503.82 -162406.4011885.62 88888.00 2007-07-23 17:55:06.125 204 -93497.43 -162425.6011898.42 88888.00 2007-07-23 17:55:06.250 204 -93491.02 -162425.6011892.02 88888.00 2007-07-23 17:55:06.375 204 -93497.43 -162425.6011904.83 88888.00 2007-07-23 17:55:06.500 204 -93503.82 -162425.6011898.42 88888.00 2007-07-23 17:55:06.625 204 -93510.23 -162425.6011892.02 88888.00 2007-07-23 17:55:06.750 204 -93503.82 -162419.2011892.02 88888.00 2007-07-23 17:55:06.875 204 -93503.30 6562.07 -206801.7388888.00 2007-07-23 17:55:07.000 204 -93503.82 -162432.0011892.02 88888.00 2007-07-23 17:55:07.125 204 -93497.43 -162438.4011892.02 88888.00 2007-07-23 17:55:07.250 204 -93491.02 -162425.6011898.42 88888.00 2007-07-23 17:55:07.375 204 -93491.02 -162425.6011904.83 88888.00 2007-07-23 17:55:07.500 204 -93491.02 -162425.6011892.02 88888.00 2007-07-23 17:55:07.625 204 -93491.02 -162451.2011892.02 88888.00 2007-07-23 17:55:07.750 204 -93503.82 -162457.6011904.83 88888.00 2007-07-23 17:55:07.875 204 -93510.40 6562.07 -206801.7088888.00 2007-07-23 17:55:08.000 204 -93503.82 -162412.8011904.83 88888.00 2007-07-23 17:55:08.125 204 -93497.43 -162432.0011892.02 88888.00 2007-07-23 17:55:08.250 204 -93497.43 -162425.6011911.23 88888.00 2007-07-23 17:55:08.375 204 -93491.02 -162438.4011911.23 88888.00 2007-07-23 17:55:08.500 204 -93497.43 -162451.2011892.02 88888.00 2007-07-23 17:55:08.625 204 -93503.82 -162451.2011885.62 88888.00 2007-07-23 17:55:08.750 204 -93510.23 -162432.0011898.42 88888.00 2007-07-23 17:55:08.875 204 -93503.07 6562.07 -206801.6788888.00 2007-07-23 17:55:09.000 204 -93510.23 -162425.6011892.02 88888.00 2007-07-23 17:55:09.125 204 -93497.43 -162438.4011892.02 88888.00 2007-07-23 17:55:09.250 204 -93510.23 -162432.0011892.02 88888.00 2007-07-23 17:55:09.375 204 -93510.23 -162444.8011892.02 88888.00 2007-07-23 17:55:09.500 204 -93503.82 -162451.2011898.42 88888.00 2007-07-23 17:55:09.625 204 -93491.02 -162432.0011917.62 88888.00 2007-07-23 17:55:09.750 204 -93484.62 -162444.8011904.83 88888.00 2007-07-23 17:55:09.875 204 -93484.02 6562.07 -206801.6588888.00 2007-07-23 17:55:10.000 204 -93497.43 -162444.8011892.02 88888.00 2007-07-23 17:55:10.125 204 -93497.43 -162425.6011898.42 88888.00 2007-07-23 17:55:10.250 204 -93497.43 -162412.8011904.83 88888.00 2007-07-23 17:55:10.375 204 -93497.43 -162425.6011904.83 88888.00 2007-07-23 17:55:10.500 204 -93491.02 -162425.6011898.42 88888.00 2007-07-23 17:55:10.625 204 -93491.02 -162432.0011904.83 88888.00 2007-07-23 17:55:10.750 204 -93491.02 -162432.0011904.83 88888.00 2007-07-23 17:55:10.875 204 -93503.65 6562.07 -206801.6288888.00 2007-07-23 17:55:11.000 204 -93503.82 -162432.0011904.83 88888.00 2007-07-23 17:55:11.125 204 -93497.43 -162451.2011911.23 88888.00 2007-07-23 17:55:11.250 204 -93503.82 -162457.6011911.23 88888.00 2007-07-23 17:55:11.375 204 -93510.23 -162451.2011898.42 88888.00 2007-07-23 17:55:11.500 204 -93510.23 -162432.0011904.83 88888.00 2007-07-23 17:55:11.625 204 -93503.82 -162425.6011911.23 88888.00 2007-07-23 17:55:11.750 204 -93503.82 -162432.0011917.62 88888.00 2007-07-23 17:55:11.875 204 -93503.98 6562.07 -206801.6088888.00 2007-07-23 17:55:12.000 204 -93516.62 -162451.2011885.62 88888.00 2007-07-23 17:55:12.125 204 -93516.62 -162470.4011879.23 88888.00 2007-07-23 17:55:12.250 204 -93510.23 -162464.0011885.62 88888.00 2007-07-23 17:55:12.375 204 -93516.62 -162444.8011904.83 88888.00 2007-07-23 17:55:12.500 204 -93503.82 -162438.4011917.62 88888.00 2007-07-23 17:55:12.625 204 -93503.82 -162432.0011930.42 88888.00 2007-07-23 17:55:12.750 204 -93503.82 -162419.2011917.62 88888.00 2007-07-23 17:55:12.875 204 -93501.27 6562.07 -206801.5888888.00 2007-07-23 17:55:13.000 204 -93510.23 -162457.6011898.42 88888.00 2007-07-23 17:55:13.125 204 -93510.23 -162457.6011898.42 88888.00 2007-07-23 17:55:13.250 204 -93503.82 -162457.6011885.62 88888.00 2007-07-23 17:55:13.375 204 -93510.23 -162444.8011892.02 88888.00 2007-07-23 17:55:13.500 204 -93510.23 -162438.4011885.62 88888.00 2007-07-23 17:55:13.625 204 -93516.62 -162438.4011904.83 88888.00 2007-07-23 17:55:13.750 204 -93503.82 -162464.0011904.83 88888.00 2007-07-23 17:55:13.875 204 -93507.60 6562.07 -206801.5588888.00 2007-07-23 17:55:14.000 204 -93503.82 -162464.0011924.02 88888.00 2007-07-23 17:55:14.125 204 -93497.43 -162476.8011911.23 88888.00 2007-07-23 17:55:14.250 204 -93497.43 -162476.8011911.23 88888.00 2007-07-23 17:55:14.375 204 -93503.82 -162483.2011917.62 88888.00 2007-07-23 17:55:14.500 204 -93503.82 -162476.8011924.02 88888.00 2007-07-23 17:55:14.625 204 -93510.23 -162483.2011917.62 88888.00 2007-07-23 17:55:14.750 204 -93516.62 -162476.8011924.02 88888.00 2007-07-23 17:55:14.875 204 -93507.30 6562.07 -206801.5288888.00 2007-07-23 17:55:15.000 204 -93497.43 -162451.2011924.02 88888.00 2007-07-23 17:55:15.125 204 -93497.43 -162464.0011924.02 88888.00 2007-07-23 17:55:15.250 204 -93503.82 -162451.2011936.83 88888.00 2007-07-23 17:55:15.375 204 -93497.43 -162457.6011936.83 88888.00 2007-07-23 17:55:15.500 204 -93491.02 -162476.8011924.02 88888.00 2007-07-23 17:55:15.625 204 -93497.43 -162496.0011930.42 88888.00 2007-07-23 17:55:15.750 204 -93510.23 -162483.2011924.02 88888.00 2007-07-23 17:55:15.875 204 -93501.38 6562.07 -206801.5088888.00 2007-07-23 17:55:16.000 204 -93503.82 -162470.4011930.42 88888.00 2007-07-23 17:55:16.125 204 -93503.82 -162470.4011930.42 88888.00 2007-07-23 17:55:16.250 204 -93503.82 -162457.6011930.42 88888.00 2007-07-23 17:55:16.375 204 -93510.23 -162464.0011930.42 88888.00 2007-07-23 17:55:16.500 204 -93503.82 -162470.4011930.42 88888.00 2007-07-23 17:55:16.625 204 -93516.62 -162470.4011936.83 88888.00 2007-07-23 17:55:16.750 204 -93510.23 -162476.8011936.83 88888.00 2007-07-23 17:55:16.875 204 -93500.85 6562.07 -206801.4888888.00 2007-07-23 17:55:17.000 204 -93516.62 -162483.2011924.02 88888.00 2007-07-23 17:55:17.125 204 -93510.23 -162476.8011924.02 88888.00 2007-07-23 17:55:17.250 204 -93510.23 -162457.6011936.83 88888.00 2007-07-23 17:55:17.375 204 -93516.62 -162457.6011930.42 88888.00 2007-07-23 17:55:17.500 204 -93503.82 -162438.4011930.42 88888.00 2007-07-23 17:55:17.625 204 -93497.43 -162438.4011936.83 88888.00 2007-07-23 17:55:17.750 204 -93497.43 -162470.4011930.42 88888.00 2007-07-23 17:55:17.875 204 -93507.35 6562.07 -206801.4588888.00 2007-07-23 17:55:18.000 204 -93523.02 -162502.4011924.02 88888.00 2007-07-23 17:55:18.125 204 -93516.62 -162496.0011930.42 88888.00 2007-07-23 17:55:18.250 204 -93510.23 -162489.6011936.83 88888.00 2007-07-23 17:55:18.375 204 -93516.62 -162483.2011936.83 88888.00 2007-07-23 17:55:18.500 204 -93510.23 -162489.6011936.83 88888.00 2007-07-23 17:55:18.625 204 -93510.23 -162489.6011936.83 88888.00 2007-07-23 17:55:18.750 204 -93510.23 -162451.2011943.23 88888.00 2007-07-23 17:55:18.875 204 -93507.45 6562.07 -206801.4288888.00 2007-07-23 17:55:19.000 204 -93516.62 -162483.2011943.23 88888.00 2007-07-23 17:55:19.125 204 -93516.62 -162496.0011936.83 88888.00 2007-07-23 17:55:19.250 204 -93516.62 -162489.6011956.02 88888.00 2007-07-23 17:55:19.375 204 -93510.23 -162476.8011956.02 88888.00 2007-07-23 17:55:19.500 204 -93510.23 -162464.0011962.42 88888.00 2007-07-23 17:55:19.625 204 -93510.23 -162457.6011962.42 88888.00 2007-07-23 17:55:19.750 204 -93516.62 -162464.0011956.02 88888.00 2007-07-23 17:55:19.875 204 -93520.12 6562.07 -206801.4088888.00 2007-07-23 17:55:20.000 204 -93529.43 -162483.2011962.42 88888.00 2007-07-23 17:55:20.125 204 -93516.62 -162483.2011956.02 88888.00 2007-07-23 17:55:20.250 204 -93516.62 -162464.0011962.42 88888.00 2007-07-23 17:55:20.375 204 -93516.62 -162464.0011949.62 88888.00 2007-07-23 17:55:20.500 204 -93516.62 -162470.4011943.23 88888.00 2007-07-23 17:55:20.625 204 -93510.23 -162489.6011943.23 88888.00 2007-07-23 17:55:20.750 204 -93516.62 -162496.0011962.42 88888.00 2007-07-23 17:55:20.875 204 -93513.95 6562.07 -206801.3888888.00 2007-07-23 17:55:21.000 204 -93523.02 -162483.2011949.62 88888.00 2007-07-23 17:55:21.125 204 -93516.62 -162489.6011943.23 88888.00 2007-07-23 17:55:21.250 204 -93516.62 -162496.0011956.02 88888.00 2007-07-23 17:55:21.375 204 -93529.43 -162502.4011956.02 88888.00 2007-07-23 17:55:21.500 204 -93535.82 -162476.8011949.62 88888.00 2007-07-23 17:55:21.625 204 -93523.02 -162470.4011956.02 88888.00 2007-07-23 17:55:21.750 204 -93516.62 -162489.6011956.02 88888.00 2007-07-23 17:55:21.875 204 -93513.82 6562.07 -206801.3588888.00 2007-07-23 17:55:22.000 204 -93516.62 -162483.2011975.23 88888.00 2007-07-23 17:55:22.125 204 -93510.23 -162476.8011975.23 88888.00 2007-07-23 17:55:22.250 204 -93510.23 -162476.8011968.83 88888.00 2007-07-23 17:55:22.375 204 -93510.23 -162476.8011962.42 88888.00 2007-07-23 17:55:22.500 204 -93510.23 -162476.8011956.02 88888.00 2007-07-23 17:55:22.625 204 -93516.62 -162470.4011949.62 88888.00 2007-07-23 17:55:22.750 204 -93516.62 -162476.8011962.42 88888.00 2007-07-23 17:55:22.875 204 -93513.82 6562.07 -206801.3388888.00 2007-07-23 17:55:23.000 204 -93523.02 -162476.8011949.62 88888.00 2007-07-23 17:55:23.125 204 -93523.02 -162502.4011949.62 88888.00 2007-07-23 17:55:23.250 204 -93523.02 -162496.0011956.02 88888.00 2007-07-23 17:55:23.375 204 -93516.62 -162483.2011962.42 88888.00 2007-07-23 17:55:23.500 204 -93516.62 -162464.0011975.23 88888.00 2007-07-23 17:55:23.625 204 -93516.62 -162470.4011988.02 88888.00 2007-07-23 17:55:23.750 204 -93510.23 -162476.8011968.83 88888.00 2007-07-23 17:55:23.875 204 -93514.12 6562.07 -206801.3088888.00 2007-07-23 17:55:24.000 204 -93523.02 -162483.2011962.42 88888.00 2007-07-23 17:55:24.125 204 -93516.62 -162489.6011975.23 88888.00 2007-07-23 17:55:24.250 204 -93503.82 -162489.6011975.23 88888.00 2007-07-23 17:55:24.375 204 -93510.23 -162483.2011981.62 88888.00 2007-07-23 17:55:24.500 204 -93529.43 -162483.2011968.83 88888.00 2007-07-23 17:55:24.625 204 -93523.02 -162470.4011975.23 88888.00 2007-07-23 17:55:24.750 204 -93516.62 -162444.8011981.62 88888.00 2007-07-23 17:55:24.875 204 -93507.35 6562.07 -206801.2788888.00 2007-07-23 17:55:25.000 204 -93516.62 -162464.0011988.02 88888.00 2007-07-23 17:55:25.125 204 -93516.62 -162483.2011988.02 88888.00 2007-07-23 17:55:25.250 204 -93510.23 -162496.0011975.23 88888.00 2007-07-23 17:55:25.375 204 -93523.02 -162496.0011968.83 88888.00 2007-07-23 17:55:25.500 204 -93516.62 -162476.8011981.62 88888.00 2007-07-23 17:55:25.625 204 -93516.62 -162464.0011988.02 88888.00 2007-07-23 17:55:25.750 204 -93523.02 -162483.2011975.23 88888.00 2007-07-23 17:55:25.875 204 -93520.80 6562.07 -206801.2588888.00 2007-07-23 17:55:26.000 204 -93523.02 -162464.0011975.23 88888.00 2007-07-23 17:55:26.125 204 -93523.02 -162470.4011981.62 88888.00 2007-07-23 17:55:26.250 204 -93523.02 -162496.0011975.23 88888.00 2007-07-23 17:55:26.375 204 -93529.43 -162489.6011975.23 88888.00 2007-07-23 17:55:26.500 204 -93529.43 -162483.2011975.23 88888.00 2007-07-23 17:55:26.625 204 -93529.43 -162476.8011962.42 88888.00 2007-07-23 17:55:26.750 204 -93523.02 -162483.2011968.83 88888.00 2007-07-23 17:55:26.875 204 -93526.98 6562.07 -206801.2388888.00 2007-07-23 17:55:27.000 204 -93535.82 -162483.2011988.02 88888.00 2007-07-23 17:55:27.125 204 -93535.82 -162502.4011968.83 88888.00 2007-07-23 17:55:27.250 204 -93529.43 -162496.0011968.83 88888.00 2007-07-23 17:55:27.375 204 -93529.43 -162489.6011975.23 88888.00 2007-07-23 17:55:27.500 204 -93523.02 -162483.2011968.83 88888.00 2007-07-23 17:55:27.625 204 -93529.43 -162470.4011962.42 88888.00 2007-07-23 17:55:27.750 204 -93529.43 -162489.6011968.83 88888.00 2007-07-23 17:55:27.875 204 -93526.65 6562.07 -206801.2088888.00 2007-07-23 17:55:28.000 204 -93529.43 -162470.4011988.02 88888.00 2007-07-23 17:55:28.125 204 -93516.62 -162470.4011988.02 88888.00 2007-07-23 17:55:28.250 204 -93516.62 -162476.8011975.23 88888.00 2007-07-23 17:55:28.375 204 -93523.02 -162489.6011968.83 88888.00 2007-07-23 17:55:28.500 204 -93529.43 -162502.4011962.42 88888.00 2007-07-23 17:55:28.625 204 -93542.23 -162502.4011975.23 88888.00 2007-07-23 17:55:28.750 204 -93535.82 -162496.0011988.02 88888.00 2007-07-23 17:55:28.875 204 -93526.98 6562.07 -206801.1788888.00 2007-07-23 17:55:29.000 204 -93529.43 -162508.8012000.83 88888.00 2007-07-23 17:55:29.125 204 -93535.82 -162508.8011994.42 88888.00 2007-07-23 17:55:29.250 204 -93542.23 -162496.0011988.02 88888.00 2007-07-23 17:55:29.375 204 -93535.82 -162470.4012000.83 88888.00 2007-07-23 17:55:29.500 204 -93535.82 -162470.4011994.42 88888.00 2007-07-23 17:55:29.625 204 -93542.23 -162470.4011988.02 88888.00 2007-07-23 17:55:29.750 204 -93548.62 -162489.6011981.62 88888.00 2007-07-23 17:55:29.875 204 -93546.10 6562.07 -206801.1588888.00 2007-07-23 17:55:30.000 204 -93542.23 -162483.2011988.02 88888.00 2007-07-23 17:55:30.125 204 -93542.23 -162489.6011981.62 88888.00 2007-07-23 17:55:30.250 204 -93542.23 -162476.8011988.02 88888.00 2007-07-23 17:55:30.375 204 -93535.82 -162476.8011988.02 88888.00 2007-07-23 17:55:30.500 204 -93535.82 -162483.2011994.42 88888.00 2007-07-23 17:55:30.625 204 -93535.82 -162483.2011994.42 88888.00 2007-07-23 17:55:30.750 204 -93542.23 -162496.0011988.02 88888.00 2007-07-23 17:55:30.875 204 -93539.75 6562.07 -206801.1288888.00 2007-07-23 17:55:31.000 204 -93542.23 -162502.4011981.62 88888.00 2007-07-23 17:55:31.125 204 -93535.82 -162483.2011994.42 88888.00 2007-07-23 17:55:31.250 204 -93535.82 -162457.6011994.42 88888.00 2007-07-23 17:55:31.375 204 -93535.82 -162470.4011994.42 88888.00 2007-07-23 17:55:31.500 204 -93535.82 -162489.6012000.83 88888.00 2007-07-23 17:55:31.625 204 -93529.43 -162508.8012007.23 88888.00 2007-07-23 17:55:31.750 204 -93529.43 -162496.0012007.23 88888.00 2007-07-23 17:55:31.875 204 -93532.88 6562.07 -206801.1088888.00 2007-07-23 17:55:32.000 204 -93535.82 -162502.4012000.83 88888.00 2007-07-23 17:55:32.125 204 -93529.43 -162515.2011994.42 88888.00 2007-07-23 17:55:32.250 204 -93523.02 -162515.2011988.02 88888.00 2007-07-23 17:55:32.375 204 -93529.43 -162534.4011994.42 88888.00 2007-07-23 17:55:32.500 204 -93529.43 -162521.6011988.02 88888.00 2007-07-23 17:55:32.625 204 -93535.82 -162521.6011981.62 88888.00 2007-07-23 17:55:32.750 204 -93548.62 -162502.4011994.42 88888.00 2007-07-23 17:55:32.875 204 -93545.88 6562.07 -206801.0888888.00 2007-07-23 17:55:33.000 204 -93542.23 -162483.2012007.23 88888.00 2007-07-23 17:55:33.125 204 -93529.43 -162502.4012000.83 88888.00 2007-07-23 17:55:33.250 204 -93529.43 -162496.0011981.62 88888.00 2007-07-23 17:55:33.375 204 -93542.23 -162489.6011975.23 88888.00 2007-07-23 17:55:33.500 204 -93542.23 -162483.2011981.62 88888.00 2007-07-23 17:55:33.625 204 -93542.23 -162508.8011981.62 88888.00 2007-07-23 17:55:33.750 204 -93542.23 -162515.2012000.83 88888.00 2007-07-23 17:55:33.875 204 -93526.98 6562.07 -206801.0588888.00 2007-07-23 17:55:34.000 204 -93523.02 -162508.8011988.02 88888.00 2007-07-23 17:55:34.125 204 -93529.43 -162508.8011988.02 88888.00 2007-07-23 17:55:34.250 204 -93535.82 -162508.8011994.42 88888.00 2007-07-23 17:55:34.375 204 -93535.82 -162515.2012007.23 88888.00 2007-07-23 17:55:34.500 204 -93529.43 -162508.8012007.23 88888.00 2007-07-23 17:55:34.625 204 -93529.43 -162496.0012000.83 88888.00 2007-07-23 17:55:34.750 204 -93542.23 -162489.6012000.83 88888.00 2007-07-23 17:55:34.875 204 -93533.05 6562.07 -206801.0288888.00 2007-07-23 17:55:35.000 204 -93529.43 -162502.4012013.62 88888.00 2007-07-23 17:55:35.125 204 -93523.02 -162521.6012013.62 88888.00 2007-07-23 17:55:35.250 204 -93529.43 -162508.8012020.02 88888.00 2007-07-23 17:55:35.375 204 -93529.43 -162508.8012013.62 88888.00 2007-07-23 17:55:35.500 204 -93542.23 -162502.4012007.23 88888.00 2007-07-23 17:55:35.625 204 -93542.23 -162502.4011988.02 88888.00 2007-07-23 17:55:35.750 204 -93535.82 -162489.6012000.83 88888.00 2007-07-23 17:55:35.875 204 -93539.50 6562.07 -206801.0088888.00 2007-07-23 17:55:36.000 204 -93542.23 -162489.6012013.62 88888.00 2007-07-23 17:55:36.125 204 -93548.62 -162521.6012020.02 88888.00 2007-07-23 17:55:36.250 204 -93542.23 -162528.0012013.62 88888.00 2007-07-23 17:55:36.375 204 -93548.62 -162496.0012020.02 88888.00 2007-07-23 17:55:36.500 204 -93542.23 -162470.4012020.02 88888.00 2007-07-23 17:55:36.625 204 -93542.23 -162476.8012000.83 88888.00 2007-07-23 17:55:36.750 204 -93542.23 -162483.2012007.23 88888.00 2007-07-23 17:55:36.875 204 -93539.90 6562.07 -206800.9888888.00 2007-07-23 17:55:37.000 204 -93542.23 -162502.4012000.83 88888.00 2007-07-23 17:55:37.125 204 -93542.23 -162515.2012000.83 88888.00 2007-07-23 17:55:37.250 204 -93529.43 -162508.8012007.23 88888.00 2007-07-23 17:55:37.375 204 -93542.23 -162502.4012020.02 88888.00 2007-07-23 17:55:37.500 204 -93542.23 -162489.6012007.23 88888.00 2007-07-23 17:55:37.625 204 -93535.82 -162496.0011994.42 88888.00 2007-07-23 17:55:37.750 204 -93548.62 -162515.2011994.42 88888.00 2007-07-23 17:55:37.875 204 -93539.65 6562.07 -206800.9588888.00 2007-07-23 17:55:38.000 204 -93548.62 -162489.6012013.62 88888.00 2007-07-23 17:55:38.125 204 -93548.62 -162508.8012000.83 88888.00 2007-07-23 17:55:38.250 204 -93542.23 -162521.6012000.83 88888.00 2007-07-23 17:55:38.375 204 -93542.23 -162528.0012007.23 88888.00 2007-07-23 17:55:38.500 204 -93548.62 -162540.8012000.83 88888.00 2007-07-23 17:55:38.625 204 -93542.23 -162540.8012000.83 88888.00 2007-07-23 17:55:38.750 204 -93535.82 -162534.4012007.23 88888.00 2007-07-23 17:55:38.875 204 -93526.75 6562.07 -206800.9288888.00 2007-07-23 17:55:39.000 204 -93535.82 -162528.0012000.83 88888.00 2007-07-23 17:55:39.125 204 -93529.43 -162534.4012000.83 88888.00 2007-07-23 17:55:39.250 204 -93542.23 -162534.4012007.23 88888.00 2007-07-23 17:55:39.375 204 -93542.23 -162534.4012026.42 88888.00 2007-07-23 17:55:39.500 204 -93542.23 -162528.0012032.83 88888.00 2007-07-23 17:55:39.625 204 -93535.82 -162534.4012020.02 88888.00 2007-07-23 17:55:39.750 204 -93535.82 -162553.6012013.62 88888.00 2007-07-23 17:55:39.875 204 -93533.38 6562.07 -206800.9088888.00 2007-07-23 17:55:40.000 204 -93542.23 -162515.2012007.23 88888.00 2007-07-23 17:55:40.125 204 -93535.82 -162534.4012007.23 88888.00 2007-07-23 17:55:40.250 204 -93535.82 -162540.8012000.83 88888.00 2007-07-23 17:55:40.375 204 -93542.23 -162528.0012013.62 88888.00 2007-07-23 17:55:40.500 204 -93542.23 -162502.4012020.02 88888.00 2007-07-23 17:55:40.625 204 -93548.62 -162521.6012020.02 88888.00 2007-07-23 17:55:40.750 204 -93542.23 -162534.4012007.23 88888.00 2007-07-23 17:55:40.875 204 -93533.07 6562.07 -206800.8888888.00 2007-07-23 17:55:41.000 204 -93542.23 -162521.6012026.42 88888.00 2007-07-23 17:55:41.125 204 -93535.82 -162534.4012007.23 88888.00 2007-07-23 17:55:41.250 204 -93548.62 -162534.4012000.83 88888.00 2007-07-23 17:55:41.375 204 -93548.62 -162534.4012007.23 88888.00 2007-07-23 17:55:41.500 204 -93542.23 -162547.2012007.23 88888.00 2007-07-23 17:55:41.625 204 -93548.62 -162547.2012000.83 88888.00 2007-07-23 17:55:41.750 204 -93548.62 -162534.4012007.23 88888.00 2007-07-23 17:55:41.875 204 -93539.98 6562.07 -206800.8588888.00 2007-07-23 17:55:42.000 204 -93535.82 -162521.6012020.02 88888.00 2007-07-23 17:55:42.125 204 -93535.82 -162515.2012013.62 88888.00 2007-07-23 17:55:42.250 204 -93535.82 -162515.2012013.62 88888.00 2007-07-23 17:55:42.375 204 -93535.82 -162521.6012007.23 88888.00 2007-07-23 17:55:42.500 204 -93535.82 -162528.0012000.83 88888.00 2007-07-23 17:55:42.625 204 -93529.43 -162502.4012007.23 88888.00 2007-07-23 17:55:42.750 204 -93535.82 -162489.6012013.62 88888.00 2007-07-23 17:55:42.875 204 -93533.45 6562.07 -206800.8388888.00 2007-07-23 17:55:43.000 204 -93542.23 -162528.0012000.83 88888.00 2007-07-23 17:55:43.125 204 -93529.43 -162540.8012000.83 88888.00 2007-07-23 17:55:43.250 204 -93535.82 -162534.4012000.83 88888.00 2007-07-23 17:55:43.375 204 -93542.23 -162515.2012007.23 88888.00 2007-07-23 17:55:43.500 204 -93535.82 -162515.2012020.02 88888.00 2007-07-23 17:55:43.625 204 -93535.82 -162528.0012013.62 88888.00 2007-07-23 17:55:43.750 204 -93535.82 -162528.0012000.83 88888.00 2007-07-23 17:55:43.875 204 -93532.88 6562.07 -206800.8088888.00 2007-07-23 17:55:44.000 204 -93542.23 -162547.2012000.83 88888.00 2007-07-23 17:55:44.125 204 -93535.82 -162560.0011994.42 88888.00 2007-07-23 17:55:44.250 204 -93542.23 -162547.2011988.02 88888.00 2007-07-23 17:55:44.375 204 -93555.02 -162534.4012007.23 88888.00 2007-07-23 17:55:44.500 204 -93548.62 -162540.8012013.62 88888.00 2007-07-23 17:55:44.625 204 -93542.23 -162547.2012007.23 88888.00 2007-07-23 17:55:44.750 204 -93548.62 -162553.6011988.02 88888.00 2007-07-23 17:55:44.875 204 -93546.60 6562.07 -206800.7788888.00 2007-07-23 17:55:45.000 204 -93535.82 -162547.2011988.02 88888.00 2007-07-23 17:55:45.125 204 -93535.82 -162566.4011975.23 88888.00 2007-07-23 17:55:45.250 204 -93548.62 -162553.6011975.23 88888.00 2007-07-23 17:55:45.375 204 -93542.23 -162553.6011994.42 88888.00 2007-07-23 17:55:45.500 204 -93542.23 -162547.2012013.62 88888.00 2007-07-23 17:55:45.625 204 -93542.23 -162560.0012000.83 88888.00 2007-07-23 17:55:45.750 204 -93555.02 -162566.4011994.42 88888.00 2007-07-23 17:55:45.875 204 -93553.07 6562.07 -206800.7588888.00 2007-07-23 17:55:46.000 204 -93555.02 -162604.8011975.23 88888.00 2007-07-23 17:55:46.125 204 -93548.62 -162585.6011981.62 88888.00 2007-07-23 17:55:46.250 204 -93535.82 -162553.6011981.62 88888.00 2007-07-23 17:55:46.375 204 -93542.23 -162547.2011981.62 88888.00 2007-07-23 17:55:46.500 204 -93542.23 -162566.4011988.02 88888.00 2007-07-23 17:55:46.625 204 -93561.43 -162560.0011981.62 88888.00 2007-07-23 17:55:46.750 204 -93555.02 -162534.4011981.62 88888.00 2007-07-23 17:55:46.875 204 -93540.80 6562.07 -206800.7388888.00 2007-07-23 17:55:47.000 204 -93548.62 -162547.2011981.62 88888.00 2007-07-23 17:55:47.125 204 -93548.62 -162566.4011988.02 88888.00 2007-07-23 17:55:47.250 204 -93555.02 -162560.0011981.62 88888.00 2007-07-23 17:55:47.375 204 -93555.02 -162547.2011975.23 88888.00 2007-07-23 17:55:47.500 204 -93548.62 -162534.4011981.62 88888.00 2007-07-23 17:55:47.625 204 -93548.62 -162553.6011975.23 88888.00 2007-07-23 17:55:47.750 204 -93548.62 -162566.4011981.62 88888.00 2007-07-23 17:55:47.875 204 -93540.30 6562.07 -206800.7088888.00 2007-07-23 17:55:48.000 204 -93535.82 -162515.2012000.83 88888.00 2007-07-23 17:55:48.125 204 -93529.43 -162521.6011981.62 88888.00 2007-07-23 17:55:48.250 204 -93542.23 -162521.6011981.62 88888.00 2007-07-23 17:55:48.375 204 -93535.82 -162528.0011988.02 88888.00 2007-07-23 17:55:48.500 204 -93535.82 -162547.2011981.62 88888.00 2007-07-23 17:55:48.625 204 -93555.02 -162540.8011981.62 88888.00 2007-07-23 17:55:48.750 204 -93548.62 -162534.4011981.62 88888.00 2007-07-23 17:55:48.875 204 -93540.15 6562.07 -206800.6788888.00 2007-07-23 17:55:49.000 204 -93529.43 -162540.8011981.62 88888.00 2007-07-23 17:55:49.125 204 -93529.43 -162540.8011968.83 88888.00 2007-07-23 17:55:49.250 204 -93535.82 -162534.4011981.62 88888.00 2007-07-23 17:55:49.375 204 -93542.23 -162547.2011981.62 88888.00 2007-07-23 17:55:49.500 204 -93548.62 -162547.2011988.02 88888.00 2007-07-23 17:55:49.625 204 -93548.62 -162540.8011994.42 88888.00 2007-07-23 17:55:49.750 204 -93535.82 -162528.0011988.02 88888.00 2007-07-23 17:55:49.875 204 -93534.35 6562.07 -206800.6588888.00 2007-07-23 17:55:50.000 204 -93535.82 -162547.2011975.23 88888.00 2007-07-23 17:55:50.125 204 -93548.62 -162566.4011988.02 88888.00 2007-07-23 17:55:50.250 204 -93548.62 -162560.0011988.02 88888.00 2007-07-23 17:55:50.375 204 -93542.23 -162547.2011981.62 88888.00 2007-07-23 17:55:50.500 204 -93542.23 -162547.2011988.02 88888.00 2007-07-23 17:55:50.625 204 -93548.62 -162547.2011975.23 88888.00 2007-07-23 17:55:50.750 204 -93548.62 -162553.6011968.83 88888.00 2007-07-23 17:55:50.875 204 -93553.45 6562.07 -206800.6288888.00 2007-07-23 17:55:51.000 204 -93548.62 -162566.4011994.42 88888.00 2007-07-23 17:55:51.125 204 -93542.23 -162560.0011981.62 88888.00 2007-07-23 17:55:51.250 204 -93555.02 -162566.4011962.42 88888.00 2007-07-23 17:55:51.375 204 -93555.02 -162585.6011949.62 88888.00 2007-07-23 17:55:51.500 204 -93542.23 -162572.8011962.42 88888.00 2007-07-23 17:55:51.625 204 -93535.82 -162572.8011968.83 88888.00 2007-07-23 17:55:51.750 204 -93529.43 -162572.8011968.83 88888.00 2007-07-23 17:55:51.875 204 -93527.93 6562.07 -206800.6088888.00 2007-07-23 17:55:52.000 204 -93542.23 -162598.4011981.62 88888.00 2007-07-23 17:55:52.125 204 -93535.82 -162585.6011981.62 88888.00 2007-07-23 17:55:52.250 204 -93535.82 -162572.8011962.42 88888.00 2007-07-23 17:55:52.375 204 -93542.23 -162598.4011943.23 88888.00 2007-07-23 17:55:52.500 204 -93542.23 -162604.8011956.02 88888.00 2007-07-23 17:55:52.625 204 -93542.23 -162604.8011968.83 88888.00 2007-07-23 17:55:52.750 204 -93542.23 -162592.0011981.62 88888.00 2007-07-23 17:55:52.875 204 -93540.55 6562.07 -206800.5888888.00 2007-07-23 17:55:53.000 204 -93548.62 -162592.0011962.42 88888.00 2007-07-23 17:55:53.125 204 -93542.23 -162579.2011962.42 88888.00 2007-07-23 17:55:53.250 204 -93542.23 -162572.8011975.23 88888.00 2007-07-23 17:55:53.375 204 -93535.82 -162560.0011975.23 88888.00 2007-07-23 17:55:53.500 204 -93535.82 -162560.0011968.83 88888.00 2007-07-23 17:55:53.625 204 -93542.23 -162585.6011956.02 88888.00 2007-07-23 17:55:53.750 204 -93561.43 -162592.0011949.62 88888.00 2007-07-23 17:55:53.875 204 -93559.38 6562.07 -206800.5588888.00 2007-07-23 17:55:54.000 204 -93561.43 -162611.2011936.83 88888.00 2007-07-23 17:55:54.125 204 -93555.02 -162592.0011968.83 88888.00 2007-07-23 17:55:54.250 204 -93535.82 -162534.4011981.62 88888.00 2007-07-23 17:55:54.375 204 -93529.43 -162566.4011975.23 88888.00 2007-07-23 17:55:54.500 204 -93535.82 -162579.2011956.02 88888.00 2007-07-23 17:55:54.625 204 -93542.23 -162579.2011962.42 88888.00 2007-07-23 17:55:54.750 204 -93542.23 -162585.6011968.83 88888.00 2007-07-23 17:55:54.875 204 -93534.27 6562.07 -206800.5288888.00 2007-07-23 17:55:55.000 204 -93542.23 -162611.2011949.62 88888.00 2007-07-23 17:55:55.125 204 -93555.02 -162611.2011949.62 88888.00 2007-07-23 17:55:55.250 204 -93555.02 -162592.0011968.83 88888.00 2007-07-23 17:55:55.375 204 -93548.62 -162579.2011988.02 88888.00 2007-07-23 17:55:55.500 204 -93535.82 -162566.4011968.83 88888.00 2007-07-23 17:55:55.625 204 -93542.23 -162572.8011943.23 88888.00 2007-07-23 17:55:55.750 204 -93535.82 -162572.8011936.83 88888.00 2007-07-23 17:55:55.875 204 -93534.25 6562.07 -206800.5088888.00 2007-07-23 17:55:56.000 204 -93548.62 -162592.0011949.62 88888.00 2007-07-23 17:55:56.125 204 -93542.23 -162611.2011949.62 88888.00 2007-07-23 17:55:56.250 204 -93535.82 -162598.4011949.62 88888.00 2007-07-23 17:55:56.375 204 -93542.23 -162598.4011962.42 88888.00 2007-07-23 17:55:56.500 204 -93542.23 -162579.2011962.42 88888.00 2007-07-23 17:55:56.625 204 -93542.23 -162566.4011956.02 88888.00 2007-07-23 17:55:56.750 204 -93542.23 -162572.8011962.42 88888.00 2007-07-23 17:55:56.875 204 -93546.62 6562.07 -206800.4888888.00 2007-07-23 17:55:57.000 204 -93555.02 -162572.8011949.62 88888.00 2007-07-23 17:55:57.125 204 -93555.02 -162585.6011949.62 88888.00 2007-07-23 17:55:57.250 204 -93548.62 -162566.4011956.02 88888.00 2007-07-23 17:55:57.375 204 -93555.02 -162572.8011962.42 88888.00 2007-07-23 17:55:57.500 204 -93548.62 -162585.6011962.42 88888.00 2007-07-23 17:55:57.625 204 -93548.62 -162560.0011962.42 88888.00 2007-07-23 17:55:57.750 204 -93548.62 -162566.4011956.02 88888.00 2007-07-23 17:55:57.875 204 -93552.90 6562.07 -206800.4588888.00 2007-07-23 17:55:58.000 204 -93555.02 -162592.0011936.83 88888.00 2007-07-23 17:55:58.125 204 -93555.02 -162598.4011943.23 88888.00 2007-07-23 17:55:58.250 204 -93548.62 -162598.4011943.23 88888.00 2007-07-23 17:55:58.375 204 -93542.23 -162598.4011936.83 88888.00 2007-07-23 17:55:58.500 204 -93535.82 -162585.6011936.83 88888.00 2007-07-23 17:55:58.625 204 -93548.62 -162579.2011936.83 88888.00 2007-07-23 17:55:58.750 204 -93542.23 -162579.2011936.83 88888.00 2007-07-23 17:55:58.875 204 -93540.23 6562.07 -206800.4288888.00 2007-07-23 17:55:59.000 204 -93548.62 -162592.0011949.62 88888.00 2007-07-23 17:55:59.125 204 -93548.62 -162598.4011956.02 88888.00 2007-07-23 17:55:59.250 204 -93548.62 -162611.2011956.02 88888.00 2007-07-23 17:55:59.375 204 -93548.62 -162598.4011956.02 88888.00 2007-07-23 17:55:59.500 204 -93542.23 -162572.8011968.83 88888.00 2007-07-23 17:55:59.625 204 -93535.82 -162585.6011956.02 88888.00 2007-07-23 17:55:59.750 204 -93542.23 -162592.0011962.42 88888.00 2007-07-23 17:55:59.875 204 -93540.32 6562.07 -206800.4088888.00 2007-07-23 17:56:00.000 204 -93535.82 -162624.0011936.83 88888.00 2007-07-23 17:56:00.125 204 -93542.23 -162611.2011936.83 88888.00 2007-07-23 17:56:00.250 204 -93535.82 -162585.6011956.02 88888.00 2007-07-23 17:56:00.375 204 -93542.23 -162585.6011962.42 88888.00 2007-07-23 17:56:00.500 204 -93548.62 -162598.4011949.62 88888.00 2007-07-23 17:56:00.625 204 -93548.62 -162611.2011943.23 88888.00 2007-07-23 17:56:00.750 204 -93561.43 -162598.4011949.62 88888.00 2007-07-23 17:56:00.875 204 -93554.00 6562.07 -206800.3888888.00 2007-07-23 17:56:01.000 204 -93555.02 -162566.4011943.23 88888.00 2007-07-23 17:56:01.125 204 -93548.62 -162579.2011949.62 88888.00 2007-07-23 17:56:01.250 204 -93548.62 -162585.6011943.23 88888.00 2007-07-23 17:56:01.375 204 -93561.43 -162585.6011936.83 88888.00 2007-07-23 17:56:01.500 204 -93555.02 -162579.2011943.23 88888.00 2007-07-23 17:56:01.625 204 -93548.62 -162592.0011943.23 88888.00 2007-07-23 17:56:01.750 204 -93548.62 -162598.4011936.83 88888.00 2007-07-23 17:56:01.875 204 -93547.00 6562.07 -206800.3588888.00 2007-07-23 17:56:02.000 204 -93548.62 -162617.6011911.23 88888.00 2007-07-23 17:56:02.125 204 -93548.62 -162611.2011936.83 88888.00 2007-07-23 17:56:02.250 204 -93548.62 -162592.0011943.23 88888.00 2007-07-23 17:56:02.375 204 -93548.62 -162592.0011949.62 88888.00 2007-07-23 17:56:02.500 204 -93548.62 -162598.4011930.42 88888.00 2007-07-23 17:56:02.625 204 -93555.02 -162611.2011930.42 88888.00 2007-07-23 17:56:02.750 204 -93555.02 -162592.0011943.23 88888.00 2007-07-23 17:56:02.875 204 -93553.85 6562.07 -206800.3388888.00 2007-07-23 17:56:03.000 204 -93555.02 -162604.8011943.23 88888.00 2007-07-23 17:56:03.125 204 -93555.02 -162630.4011924.02 88888.00 2007-07-23 17:56:03.250 204 -93561.43 -162624.0011917.62 88888.00 2007-07-23 17:56:03.375 204 -93567.82 -162630.4011924.02 88888.00 2007-07-23 17:56:03.500 204 -93574.23 -162630.4011924.02 88888.00 2007-07-23 17:56:03.625 204 -93561.43 -162636.8011911.23 88888.00 2007-07-23 17:56:03.750 204 -93567.82 -162643.2011917.62 88888.00 2007-07-23 17:56:03.875 204 -93566.10 6562.07 -206800.3088888.00 2007-07-23 17:56:04.000 204 -93561.43 -162611.2011930.42 88888.00 2007-07-23 17:56:04.125 204 -93555.02 -162617.6011917.62 88888.00 2007-07-23 17:56:04.250 204 -93561.43 -162598.4011924.02 88888.00 2007-07-23 17:56:04.375 204 -93561.43 -162579.2011930.42 88888.00 2007-07-23 17:56:04.500 204 -93561.43 -162579.2011930.42 88888.00 2007-07-23 17:56:04.625 204 -93555.02 -162566.4011930.42 88888.00 2007-07-23 17:56:04.750 204 -93561.43 -162572.8011917.62 88888.00 2007-07-23 17:56:04.875 204 -93559.65 6562.07 -206800.2788888.00 2007-07-23 17:56:05.000 204 -93561.43 -162585.6011911.23 88888.00 2007-07-23 17:56:05.125 204 -93555.02 -162592.0011917.62 88888.00 2007-07-23 17:56:05.250 204 -93561.43 -162585.6011917.62 88888.00 2007-07-23 17:56:05.375 204 -93567.82 -162585.6011924.02 88888.00 2007-07-23 17:56:05.500 204 -93561.43 -162566.4011930.42 88888.00 2007-07-23 17:56:05.625 204 -93548.62 -162572.8011930.42 88888.00 2007-07-23 17:56:05.750 204 -93548.62 -162585.6011930.42 88888.00 2007-07-23 17:56:05.875 204 -93553.52 6562.07 -206800.2588888.00 2007-07-23 17:56:06.000 204 -93567.82 -162592.0011924.02 88888.00 2007-07-23 17:56:06.125 204 -93555.02 -162598.4011917.62 88888.00 2007-07-23 17:56:06.250 204 -93548.62 -162604.8011924.02 88888.00 2007-07-23 17:56:06.375 204 -93555.02 -162604.8011924.02 88888.00 2007-07-23 17:56:06.500 204 -93567.82 -162598.4011911.23 88888.00 2007-07-23 17:56:06.625 204 -93567.82 -162598.4011904.83 88888.00 2007-07-23 17:56:06.750 204 -93561.43 -162598.4011924.02 88888.00 2007-07-23 17:56:06.875 204 -93559.68 6562.07 -206800.2388888.00 2007-07-23 17:56:07.000 204 -93567.82 -162604.8011911.23 88888.00 2007-07-23 17:56:07.125 204 -93567.82 -162604.8011917.62 88888.00 2007-07-23 17:56:07.250 204 -93555.02 -162592.0011924.02 88888.00 2007-07-23 17:56:07.375 204 -93548.62 -162598.4011917.62 88888.00 2007-07-23 17:56:07.500 204 -93555.02 -162598.4011904.83 88888.00 2007-07-23 17:56:07.625 204 -93567.82 -162592.0011904.83 88888.00 2007-07-23 17:56:07.750 204 -93561.43 -162604.8011917.62 88888.00 2007-07-23 17:56:07.875 204 -93559.68 6562.07 -206800.2088888.00 2007-07-23 17:56:08.000 204 -93567.82 -162604.8011892.02 88888.00 2007-07-23 17:56:08.125 204 -93574.23 -162611.2011872.83 88888.00 2007-07-23 17:56:08.250 204 -93574.23 -162592.0011892.02 88888.00 2007-07-23 17:56:08.375 204 -93567.82 -162585.6011917.62 88888.00 2007-07-23 17:56:08.500 204 -93561.43 -162579.2011924.02 88888.00 2007-07-23 17:56:08.625 204 -93561.43 -162572.8011924.02 88888.00 2007-07-23 17:56:08.750 204 -93561.43 -162585.6011917.62 88888.00 2007-07-23 17:56:08.875 204 -93560.07 6562.07 -206800.1788888.00 2007-07-23 17:56:09.000 204 -93561.43 -162617.6011911.23 88888.00 2007-07-23 17:56:09.125 204 -93555.02 -162604.8011930.42 88888.00 2007-07-23 17:56:09.250 204 -93555.02 -162592.0011924.02 88888.00 2007-07-23 17:56:09.375 204 -93567.82 -162604.8011917.62 88888.00 2007-07-23 17:56:09.500 204 -93567.82 -162611.2011930.42 88888.00 2007-07-23 17:56:09.625 204 -93561.43 -162585.6011936.83 88888.00 2007-07-23 17:56:09.750 204 -93561.43 -162585.6011917.62 88888.00 2007-07-23 17:56:09.875 204 -93560.27 6562.07 -206800.1588888.00 2007-07-23 17:56:10.000 204 -93561.43 -162604.8011892.02 88888.00 2007-07-23 17:56:10.125 204 -93561.43 -162604.8011898.42 88888.00 2007-07-23 17:56:10.250 204 -93574.23 -162579.2011904.83 88888.00 2007-07-23 17:56:10.375 204 -93574.23 -162579.2011904.83 88888.00 2007-07-23 17:56:10.500 204 -93567.82 -162572.8011911.23 88888.00 2007-07-23 17:56:10.625 204 -93561.43 -162579.2011911.23 88888.00 2007-07-23 17:56:10.750 204 -93567.82 -162585.6011892.02 88888.00 2007-07-23 17:56:10.875 204 -93566.27 6562.07 -206800.1288888.00 2007-07-23 17:56:11.000 204 -93574.23 -162572.8011898.42 88888.00 2007-07-23 17:56:11.125 204 -93574.23 -162592.0011904.83 88888.00 2007-07-23 17:56:11.250 204 -93580.62 -162585.6011898.42 88888.00 2007-07-23 17:56:11.375 204 -93567.82 -162598.4011892.02 88888.00 2007-07-23 17:56:11.500 204 -93580.62 -162572.8011904.83 88888.00 2007-07-23 17:56:11.625 204 -93574.23 -162547.2011917.62 88888.00 2007-07-23 17:56:11.750 204 -93567.82 -162560.0011917.62 88888.00 2007-07-23 17:56:11.875 204 -93566.27 6562.07 -206800.1088888.00 2007-07-23 17:56:12.000 204 -93561.43 -162598.4011917.62 88888.00 2007-07-23 17:56:12.125 204 -93567.82 -162598.4011911.23 88888.00 2007-07-23 17:56:12.250 204 -93561.43 -162611.2011917.62 88888.00 2007-07-23 17:56:12.375 204 -93561.43 -162611.2011917.62 88888.00 2007-07-23 17:56:12.500 204 -93561.43 -162611.2011930.42 88888.00 2007-07-23 17:56:12.625 204 -93555.02 -162598.4011936.83 88888.00 2007-07-23 17:56:12.750 204 -93555.02 -162611.2011911.23 88888.00 2007-07-23 17:56:12.875 204 -93559.90 6562.07 -206800.0888888.00 2007-07-23 17:56:13.000 204 -93567.82 -162598.4011898.42 88888.00 2007-07-23 17:56:13.125 204 -93567.82 -162624.0011892.02 88888.00 2007-07-23 17:56:13.250 204 -93574.23 -162624.0011885.62 88888.00 2007-07-23 17:56:13.375 204 -93574.23 -162617.6011898.42 88888.00 2007-07-23 17:56:13.500 204 -93574.23 -162598.4011904.83 88888.00 2007-07-23 17:56:13.625 204 -93567.82 -162585.6011917.62 88888.00 2007-07-23 17:56:13.750 204 -93567.82 -162579.2011904.83 88888.00 2007-07-23 17:56:13.875 204 -93566.50 6562.07 -206800.0588888.00 2007-07-23 17:56:14.000 204 -93567.82 -162579.2011911.23 88888.00 2007-07-23 17:56:14.125 204 -93567.82 -162604.8011892.02 88888.00 2007-07-23 17:56:14.250 204 -93574.23 -162598.4011885.62 88888.00 2007-07-23 17:56:14.375 204 -93574.23 -162611.2011892.02 88888.00 2007-07-23 17:56:14.500 204 -93574.23 -162604.8011898.42 88888.00 2007-07-23 17:56:14.625 204 -93580.62 -162592.0011898.42 88888.00 2007-07-23 17:56:14.750 204 -93580.62 -162560.0011911.23 88888.00 2007-07-23 17:56:14.875 204 -93566.05 6562.07 -206800.0288888.00 2007-07-23 17:56:15.000 204 -93561.43 -162560.0011904.83 88888.00 2007-07-23 17:56:15.125 204 -93574.23 -162579.2011911.23 88888.00 2007-07-23 17:56:15.250 204 -93587.02 -162572.8011917.62 88888.00 2007-07-23 17:56:15.375 204 -93580.62 -162560.0011917.62 88888.00 2007-07-23 17:56:15.500 204 -93574.23 -162560.0011904.83 88888.00 2007-07-23 17:56:15.625 204 -93574.23 -162572.8011904.83 88888.00 2007-07-23 17:56:15.750 204 -93567.82 -162579.2011904.83 88888.00 2007-07-23 17:56:15.875 204 -93572.80 6562.07 -206800.0088888.00 2007-07-23 17:56:16.000 204 -93574.23 -162566.4011917.62 88888.00 2007-07-23 17:56:16.125 204 -93567.82 -162572.8011917.62 88888.00 2007-07-23 17:56:16.250 204 -93567.82 -162566.4011924.02 88888.00 2007-07-23 17:56:16.375 204 -93567.82 -162572.8011917.62 88888.00 2007-07-23 17:56:16.500 204 -93567.82 -162585.6011892.02 88888.00 2007-07-23 17:56:16.625 204 -93580.62 -162572.8011892.02 88888.00 2007-07-23 17:56:16.750 204 -93587.02 -162560.0011904.83 88888.00 2007-07-23 17:56:16.875 204 -93569.82 6562.07 -206799.9888888.00 2007-07-23 17:56:17.000 204 -93574.23 -162560.0011904.83 88888.00 2007-07-23 17:56:17.125 204 -93574.23 -162553.6011904.83 88888.00 2007-07-23 17:56:17.250 204 -93574.23 -162534.4011911.23 88888.00 2007-07-23 17:56:17.375 204 -93574.23 -162560.0011904.83 88888.00 2007-07-23 17:56:17.500 204 -93574.23 -162572.8011898.42 88888.00 2007-07-23 17:56:17.625 204 -93574.23 -162547.2011898.42 88888.00 2007-07-23 17:56:17.750 204 -93574.23 -162547.2011904.83 88888.00 2007-07-23 17:56:17.875 204 -93569.98 6562.07 -206799.9588888.00 2007-07-23 17:56:18.000 204 -93580.62 -162553.6011898.42 88888.00 2007-07-23 17:56:18.125 204 -93580.62 -162547.2011904.83 88888.00 2007-07-23 17:56:18.250 204 -93567.82 -162515.2011904.83 88888.00 2007-07-23 17:56:18.375 204 -93574.23 -162540.8011892.02 88888.00 2007-07-23 17:56:18.500 204 -93580.62 -162566.4011879.23 88888.00 2007-07-23 17:56:18.625 204 -93587.02 -162566.4011892.02 88888.00 2007-07-23 17:56:18.750 204 -93580.62 -162560.0011898.42 88888.00 2007-07-23 17:56:18.875 204 -93576.18 6562.07 -206799.9288888.00 2007-07-23 17:56:19.000 204 -93587.02 -162540.8011879.23 88888.00 2007-07-23 17:56:19.125 204 -93580.62 -162540.8011885.62 88888.00 2007-07-23 17:56:19.250 204 -93574.23 -162521.6011892.02 88888.00 2007-07-23 17:56:19.375 204 -93574.23 -162515.2011892.02 88888.00 2007-07-23 17:56:19.500 204 -93567.82 -162508.8011892.02 88888.00 2007-07-23 17:56:19.625 204 -93574.23 -162534.4011885.62 88888.00 2007-07-23 17:56:19.750 204 -93567.82 -162528.0011904.83 88888.00 2007-07-23 17:56:19.875 204 -93563.85 6562.07 -206799.9088888.00 2007-07-23 17:56:20.000 204 -93574.23 -162508.8011904.83 88888.00 2007-07-23 17:56:20.125 204 -93567.82 -162534.4011885.62 88888.00 2007-07-23 17:56:20.250 204 -93574.23 -162534.4011866.42 88888.00 2007-07-23 17:56:20.375 204 -93580.62 -162547.2011872.83 88888.00 2007-07-23 17:56:20.500 204 -93587.02 -162547.2011879.23 88888.00 2007-07-23 17:56:20.625 204 -93587.02 -162540.8011885.62 88888.00 2007-07-23 17:56:20.750 204 -93587.02 -162547.2011892.02 88888.00 2007-07-23 17:56:20.875 204 -93576.73 6562.07 -206799.8888888.00 2007-07-23 17:56:21.000 204 -93580.62 -162528.0011917.62 88888.00 2007-07-23 17:56:21.125 204 -93580.62 -162528.0011904.83 88888.00 2007-07-23 17:56:21.250 204 -93580.62 -162521.6011904.83 88888.00 2007-07-23 17:56:21.375 204 -93574.23 -162521.6011892.02 88888.00 2007-07-23 17:56:21.500 204 -93574.23 -162528.0011904.83 88888.00 2007-07-23 17:56:21.625 204 -93580.62 -162528.0011904.83 88888.00 2007-07-23 17:56:21.750 204 -93574.23 -162515.2011898.42 88888.00 2007-07-23 17:56:21.875 204 -93563.35 6562.07 -206799.8588888.00 2007-07-23 17:56:22.000 204 -93567.82 -162508.8011898.42 88888.00 2007-07-23 17:56:22.125 204 -93574.23 -162547.2011892.02 88888.00 2007-07-23 17:56:22.250 204 -93580.62 -162553.6011892.02 88888.00 2007-07-23 17:56:22.375 204 -93580.62 -162528.0011911.23 88888.00 2007-07-23 17:56:22.500 204 -93574.23 -162502.4011911.23 88888.00 2007-07-23 17:56:22.625 204 -93574.23 -162508.8011892.02 88888.00 2007-07-23 17:56:22.750 204 -93580.62 -162502.4011892.02 88888.00 2007-07-23 17:56:22.875 204 -93576.62 6562.07 -206799.8388888.00 2007-07-23 17:56:23.000 204 -93580.62 -162496.0011892.02 88888.00 2007-07-23 17:56:23.125 204 -93587.02 -162508.8011892.02 88888.00 2007-07-23 17:56:23.250 204 -93593.43 -162508.8011892.02 88888.00 2007-07-23 17:56:23.375 204 -93587.02 -162502.4011898.42 88888.00 2007-07-23 17:56:23.500 204 -93580.62 -162496.0011892.02 88888.00 2007-07-23 17:56:23.625 204 -93574.23 -162496.0011892.02 88888.00 2007-07-23 17:56:23.750 204 -93574.23 -162508.8011904.83 88888.00 2007-07-23 17:56:23.875 204 -93576.07 6562.07 -206799.8088888.00 2007-07-23 17:56:24.000 204 -93580.62 -162521.6011885.62 88888.00 2007-07-23 17:56:24.125 204 -93580.62 -162528.0011892.02 88888.00 2007-07-23 17:56:24.250 204 -93580.62 -162508.8011898.42 88888.00 2007-07-23 17:56:24.375 204 -93587.02 -162508.8011898.42 88888.00 2007-07-23 17:56:24.500 204 -93580.62 -162515.2011898.42 88888.00 2007-07-23 17:56:24.625 204 -93580.62 -162508.8011885.62 88888.00 2007-07-23 17:56:24.750 204 -93580.62 -162508.8011885.62 88888.00 2007-07-23 17:56:24.875 204 -93582.68 6562.07 -206799.7788888.00 2007-07-23 17:56:25.000 204 -93593.43 -162508.8011866.42 88888.00 2007-07-23 17:56:25.125 204 -93593.43 -162483.2011885.62 88888.00 2007-07-23 17:56:25.250 204 -93580.62 -162476.8011892.02 88888.00 2007-07-23 17:56:25.375 204 -93580.62 -162483.2011898.42 88888.00 2007-07-23 17:56:25.500 204 -93587.02 -162476.8011898.42 88888.00 2007-07-23 17:56:25.625 204 -93587.02 -162476.8011892.02 88888.00 2007-07-23 17:56:25.750 204 -93580.62 -162470.4011898.42 88888.00 2007-07-23 17:56:25.875 204 -93583.00 6562.07 -206799.7588888.00 2007-07-23 17:56:26.000 204 -93599.82 -162457.6011892.02 88888.00 2007-07-23 17:56:26.125 204 -93593.43 -162483.2011892.02 88888.00 2007-07-23 17:56:26.250 204 -93587.02 -162476.8011892.02 88888.00 2007-07-23 17:56:26.375 204 -93593.43 -162476.8011879.23 88888.00 2007-07-23 17:56:26.500 204 -93587.02 -162476.8011892.02 88888.00 2007-07-23 17:56:26.625 204 -93587.02 -162483.2011892.02 88888.00 2007-07-23 17:56:26.750 204 -93593.43 -162483.2011892.02 88888.00 2007-07-23 17:56:26.875 204 -93583.62 6562.07 -206799.7388888.00 2007-07-23 17:56:27.000 204 -93587.02 -162470.4011879.23 88888.00 2007-07-23 17:56:27.125 204 -93587.02 -162470.4011892.02 88888.00 2007-07-23 17:56:27.250 204 -93580.62 -162483.2011892.02 88888.00 2007-07-23 17:56:27.375 204 -93587.02 -162476.8011892.02 88888.00 2007-07-23 17:56:27.500 204 -93587.02 -162470.4011885.62 88888.00 2007-07-23 17:56:27.625 204 -93599.82 -162470.4011898.42 88888.00 2007-07-23 17:56:27.750 204 -93593.43 -162457.6011892.02 88888.00 2007-07-23 17:56:27.875 204 -93595.30 6562.07 -206799.7088888.00 2007-07-23 17:56:28.000 204 -93606.23 -162457.6011898.42 88888.00 2007-07-23 17:56:28.125 204 -93599.82 -162483.2011911.23 88888.00 2007-07-23 17:56:28.250 204 -93599.82 -162464.0011924.02 88888.00 2007-07-23 17:56:28.375 204 -93593.43 -162438.4011930.42 88888.00 2007-07-23 17:56:28.500 204 -93593.43 -162438.4011917.62 88888.00 2007-07-23 17:56:28.625 204 -93593.43 -162457.6011904.83 88888.00 2007-07-23 17:56:28.750 204 -93599.82 -162457.6011898.42 88888.00 2007-07-23 17:56:28.875 204 -93588.85 6562.07 -206799.6788888.00 2007-07-23 17:56:29.000 204 -93593.43 -162457.6011924.02 88888.00 2007-07-23 17:56:29.125 204 -93593.43 -162483.2011904.83 88888.00 2007-07-23 17:56:29.250 204 -93599.82 -162476.8011904.83 88888.00 2007-07-23 17:56:29.375 204 -93606.23 -162444.8011904.83 88888.00 2007-07-23 17:56:29.500 204 -93599.82 -162432.0011917.62 88888.00 2007-07-23 17:56:29.625 204 -93593.43 -162438.4011924.02 88888.00 2007-07-23 17:56:29.750 204 -93593.43 -162457.6011911.23 88888.00 2007-07-23 17:56:29.875 204 -93595.48 6562.07 -206799.6588888.00 2007-07-23 17:56:30.000 204 -93606.23 -162444.8011892.02 88888.00 2007-07-23 17:56:30.125 204 -93599.82 -162464.0011885.62 88888.00 2007-07-23 17:56:30.250 204 -93599.82 -162464.0011892.02 88888.00 2007-07-23 17:56:30.375 204 -93599.82 -162464.0011898.42 88888.00 2007-07-23 17:56:30.500 204 -93612.62 -162464.0011904.83 88888.00 2007-07-23 17:56:30.625 204 -93612.62 -162470.4011898.42 88888.00 2007-07-23 17:56:30.750 204 -93612.62 -162451.2011911.23 88888.00 2007-07-23 17:56:30.875 204 -93608.12 6562.07 -206799.6288888.00 2007-07-23 17:56:31.000 204 -93612.62 -162432.0011892.02 88888.00 2007-07-23 17:56:31.125 204 -93612.62 -162438.4011892.02 88888.00 2007-07-23 17:56:31.250 204 -93606.23 -162444.8011898.42 88888.00 2007-07-23 17:56:31.375 204 -93612.62 -162451.2011904.83 88888.00 2007-07-23 17:56:31.500 204 -93606.23 -162464.0011898.42 88888.00 2007-07-23 17:56:31.625 204 -93599.82 -162464.0011892.02 88888.00 2007-07-23 17:56:31.750 204 -93606.23 -162451.2011892.02 88888.00 2007-07-23 17:56:31.875 204 -93601.85 6562.07 -206799.6088888.00 2007-07-23 17:56:32.000 204 -93606.23 -162438.4011892.02 88888.00 2007-07-23 17:56:32.125 204 -93599.82 -162457.6011879.23 88888.00 2007-07-23 17:56:32.250 204 -93599.82 -162444.8011885.62 88888.00 2007-07-23 17:56:32.375 204 -93612.62 -162457.6011879.23 88888.00 2007-07-23 17:56:32.500 204 -93612.62 -162464.0011885.62 88888.00 2007-07-23 17:56:32.625 204 -93606.23 -162457.6011904.83 88888.00 2007-07-23 17:56:32.750 204 -93606.23 -162451.2011904.83 88888.00 2007-07-23 17:56:32.875 204 -93595.90 6562.07 -206799.5888888.00 2007-07-23 17:56:33.000 204 -93606.23 -162432.0011879.23 88888.00 2007-07-23 17:56:33.125 204 -93612.62 -162444.8011872.83 88888.00 2007-07-23 17:56:33.250 204 -93612.62 -162444.8011885.62 88888.00 2007-07-23 17:56:33.375 204 -93606.23 -162438.4011898.42 88888.00 2007-07-23 17:56:33.500 204 -93599.82 -162438.4011911.23 88888.00 2007-07-23 17:56:33.625 204 -93599.82 -162444.8011898.42 88888.00 2007-07-23 17:56:33.750 204 -93612.62 -162438.4011885.62 88888.00 2007-07-23 17:56:33.875 204 -93601.10 6562.07 -206799.5588888.00 2007-07-23 17:56:34.000 204 -93599.82 -162432.0011904.83 88888.00 2007-07-23 17:56:34.125 204 -93599.82 -162444.8011898.42 88888.00 2007-07-23 17:56:34.250 204 -93599.82 -162438.4011892.02 88888.00 2007-07-23 17:56:34.375 204 -93599.82 -162457.6011885.62 88888.00 2007-07-23 17:56:34.500 204 -93606.23 -162476.8011892.02 88888.00 2007-07-23 17:56:34.625 204 -93612.62 -162476.8011898.42 88888.00 2007-07-23 17:56:34.750 204 -93606.23 -162457.6011892.02 88888.00 2007-07-23 17:56:34.875 204 -93602.15 6562.07 -206799.5288888.00 2007-07-23 17:56:35.000 204 -93612.62 -162438.4011885.62 88888.00 2007-07-23 17:56:35.125 204 -93619.02 -162438.4011879.23 88888.00 2007-07-23 17:56:35.250 204 -93612.62 -162432.0011879.23 88888.00 2007-07-23 17:56:35.375 204 -93606.23 -162444.8011898.42 88888.00 2007-07-23 17:56:35.500 204 -93606.23 -162444.8011904.83 88888.00 2007-07-23 17:56:35.625 204 -93606.23 -162444.8011892.02 88888.00 2007-07-23 17:56:35.750 204 -93599.82 -162438.4011885.62 88888.00 2007-07-23 17:56:35.875 204 -93595.62 6562.07 -206799.5088888.00 2007-07-23 17:56:36.000 204 -93606.23 -162470.4011872.83 88888.00 2007-07-23 17:56:36.125 204 -93612.62 -162483.2011885.62 88888.00 2007-07-23 17:56:36.250 204 -93612.62 -162457.6011892.02 88888.00 2007-07-23 17:56:36.375 204 -93606.23 -162457.6011904.83 88888.00 2007-07-23 17:56:36.500 204 -93599.82 -162464.0011898.42 88888.00 2007-07-23 17:56:36.625 204 -93599.82 -162451.2011885.62 88888.00 2007-07-23 17:56:36.750 204 -93606.23 -162438.4011885.62 88888.00 2007-07-23 17:56:36.875 204 -93613.62 6562.07 -206799.4888888.00 2007-07-23 17:56:37.000 204 -93619.02 -162432.0011885.62 88888.00 2007-07-23 17:56:37.125 204 -93606.23 -162444.8011898.42 88888.00 2007-07-23 17:56:37.250 204 -93606.23 -162444.8011892.02 88888.00 2007-07-23 17:56:37.375 204 -93612.62 -162425.6011898.42 88888.00 2007-07-23 17:56:37.500 204 -93612.62 -162425.6011892.02 88888.00 2007-07-23 17:56:37.625 204 -93612.62 -162438.4011885.62 88888.00 2007-07-23 17:56:37.750 204 -93619.02 -162444.8011879.23 88888.00 2007-07-23 17:56:37.875 204 -93613.93 6562.07 -206799.4588888.00 2007-07-23 17:56:38.000 204 -93612.62 -162419.2011898.42 88888.00 2007-07-23 17:56:38.125 204 -93612.62 -162412.8011885.62 88888.00 2007-07-23 17:56:38.250 204 -93606.23 -162393.6011879.23 88888.00 2007-07-23 17:56:38.375 204 -93606.23 -162412.8011892.02 88888.00 2007-07-23 17:56:38.500 204 -93606.23 -162432.0011885.62 88888.00 2007-07-23 17:56:38.625 204 -93612.62 -162419.2011879.23 88888.00 2007-07-23 17:56:38.750 204 -93612.62 -162412.8011866.42 88888.00 2007-07-23 17:56:38.875 204 -93613.35 6562.07 -206799.4288888.00 2007-07-23 17:56:39.000 204 -93625.43 -162412.8011872.83 88888.00 2007-07-23 17:56:39.125 204 -93612.62 -162406.4011879.23 88888.00 2007-07-23 17:56:39.250 204 -93612.62 -162406.4011879.23 88888.00 2007-07-23 17:56:39.375 204 -93612.62 -162400.0011872.83 88888.00 2007-07-23 17:56:39.500 204 -93612.62 -162393.6011879.23 88888.00 2007-07-23 17:56:39.625 204 -93606.23 -162387.2011885.62 88888.00 2007-07-23 17:56:39.750 204 -93599.82 -162393.6011885.62 88888.00 2007-07-23 17:56:39.875 204 -93594.73 6562.07 -206799.4088888.00 2007-07-23 17:56:40.000 204 -93612.62 -162387.2011879.23 88888.00 2007-07-23 17:56:40.125 204 -93606.23 -162393.6011860.02 88888.00 2007-07-23 17:56:40.250 204 -93612.62 -162393.6011860.02 88888.00 2007-07-23 17:56:40.375 204 -93619.02 -162393.6011872.83 88888.00 2007-07-23 17:56:40.500 204 -93619.02 -162380.8011892.02 88888.00 2007-07-23 17:56:40.625 204 -93619.02 -162374.4011885.62 88888.00 2007-07-23 17:56:40.750 204 -93619.02 -162380.8011866.42 88888.00 2007-07-23 17:56:40.875 204 -93621.48 6562.07 -206799.3888888.00 2007-07-23 17:56:41.000 204 -93638.23 -162400.0011847.23 88888.00 2007-07-23 17:56:41.125 204 -93638.23 -162380.8011860.02 88888.00 2007-07-23 17:56:41.250 204 -93631.82 -162387.2011866.42 88888.00 2007-07-23 17:56:41.375 204 -93625.43 -162374.4011853.62 88888.00 2007-07-23 17:56:41.500 204 -93625.43 -162368.0011834.42 88888.00 2007-07-23 17:56:41.625 204 -93631.82 -162355.2011853.62 88888.00 2007-07-23 17:56:41.750 204 -93625.43 -162355.2011860.02 88888.00 2007-07-23 17:56:41.875 204 -93615.20 6562.07 -206799.3588888.00 2007-07-23 17:56:42.000 204 -93625.43 -162406.4011847.23 88888.00 2007-07-23 17:56:42.125 204 -93631.82 -162419.2011834.42 88888.00 2007-07-23 17:56:42.250 204 -93625.43 -162400.0011860.02 88888.00 2007-07-23 17:56:42.375 204 -93619.02 -162368.0011866.42 88888.00 2007-07-23 17:56:42.500 204 -93606.23 -162348.8011866.42 88888.00 2007-07-23 17:56:42.625 204 -93606.23 -162361.6011860.02 88888.00 2007-07-23 17:56:42.750 204 -93612.62 -162387.2011853.62 88888.00 2007-07-23 17:56:42.875 204 -93609.20 6562.07 -206799.3388888.00 2007-07-23 17:56:43.000 204 -93619.02 -162374.4011840.83 88888.00 2007-07-23 17:56:43.125 204 -93625.43 -162393.6011828.02 88888.00 2007-07-23 17:56:43.250 204 -93619.02 -162368.0011840.83 88888.00 2007-07-23 17:56:43.375 204 -93612.62 -162355.2011853.62 88888.00 2007-07-23 17:56:43.500 204 -93619.02 -162361.6011866.42 88888.00 2007-07-23 17:56:43.625 204 -93612.62 -162355.2011847.23 88888.00 2007-07-23 17:56:43.750 204 -93612.62 -162361.6011840.83 88888.00 2007-07-23 17:56:43.875 204 -93615.18 6562.07 -206799.3088888.00 2007-07-23 17:56:44.000 204 -93625.43 -162400.0011821.62 88888.00 2007-07-23 17:56:44.125 204 -93625.43 -162400.0011821.62 88888.00 2007-07-23 17:56:44.250 204 -93625.43 -162393.6011815.23 88888.00 2007-07-23 17:56:44.375 204 -93625.43 -162400.0011828.02 88888.00 2007-07-23 17:56:44.500 204 -93625.43 -162380.8011834.42 88888.00 2007-07-23 17:56:44.625 204 -93619.02 -162380.8011840.83 88888.00 2007-07-23 17:56:44.750 204 -93619.02 -162393.6011828.02 88888.00 2007-07-23 17:56:44.875 204 -93614.90 6562.07 -206799.2788888.00 2007-07-23 17:56:45.000 204 -93619.02 -162393.6011821.62 88888.00 2007-07-23 17:56:45.125 204 -93612.62 -162380.8011828.02 88888.00 2007-07-23 17:56:45.250 204 -93612.62 -162374.4011847.23 88888.00 2007-07-23 17:56:45.375 204 -93606.23 -162374.4011840.83 88888.00 2007-07-23 17:56:45.500 204 -93612.62 -162387.2011821.62 88888.00 2007-07-23 17:56:45.625 204 -93619.02 -162374.4011828.02 88888.00 2007-07-23 17:56:45.750 204 -93619.02 -162361.6011828.02 88888.00 2007-07-23 17:56:45.875 204 -93608.55 6562.07 -206799.2588888.00 2007-07-23 17:56:46.000 204 -93606.23 -162348.8011834.42 88888.00 2007-07-23 17:56:46.125 204 -93612.62 -162368.0011815.23 88888.00 2007-07-23 17:56:46.250 204 -93612.62 -162361.6011821.62 88888.00 2007-07-23 17:56:46.375 204 -93619.02 -162355.2011828.02 88888.00 2007-07-23 17:56:46.500 204 -93612.62 -162374.4011828.02 88888.00 2007-07-23 17:56:46.625 204 -93612.62 -162374.4011821.62 88888.00 2007-07-23 17:56:46.750 204 -93612.62 -162374.4011828.02 88888.00 2007-07-23 17:56:46.875 204 -93608.80 6562.07 -206799.2388888.00 2007-07-23 17:56:47.000 204 -93619.02 -162361.6011802.42 88888.00 2007-07-23 17:56:47.125 204 -93619.02 -162368.0011802.42 88888.00 2007-07-23 17:56:47.250 204 -93619.02 -162355.2011815.23 88888.00 2007-07-23 17:56:47.375 204 -93619.02 -162348.8011821.62 88888.00 2007-07-23 17:56:47.500 204 -93625.43 -162355.2011828.02 88888.00 2007-07-23 17:56:47.625 204 -93625.43 -162336.0011821.62 88888.00 2007-07-23 17:56:47.750 204 -93619.02 -162329.6011821.62 88888.00 2007-07-23 17:56:47.875 204 -93615.15 6562.07 -206799.2088888.00 2007-07-23 17:56:48.000 204 -93619.02 -162336.0011815.23 88888.00 2007-07-23 17:56:48.125 204 -93625.43 -162336.0011815.23 88888.00 2007-07-23 17:56:48.250 204 -93625.43 -162342.4011828.02 88888.00 2007-07-23 17:56:48.375 204 -93619.02 -162348.8011815.23 88888.00 2007-07-23 17:56:48.500 204 -93606.23 -162355.2011815.23 88888.00 2007-07-23 17:56:48.625 204 -93619.02 -162336.0011828.02 88888.00 2007-07-23 17:56:48.750 204 -93619.02 -162323.2011828.02 88888.00 2007-07-23 17:56:48.875 204 -93609.02 6562.07 -206799.1788888.00 2007-07-23 17:56:49.000 204 -93612.62 -162323.2011834.42 88888.00 2007-07-23 17:56:49.125 204 -93612.62 -162342.4011834.42 88888.00 2007-07-23 17:56:49.250 204 -93619.02 -162348.8011821.62 88888.00 2007-07-23 17:56:49.375 204 -93619.02 -162336.0011808.83 88888.00 2007-07-23 17:56:49.500 204 -93612.62 -162329.6011808.83 88888.00 2007-07-23 17:56:49.625 204 -93606.23 -162310.4011808.83 88888.00 2007-07-23 17:56:49.750 204 -93606.23 -162291.2011808.83 88888.00 2007-07-23 17:56:49.875 204 -93609.43 6562.07 -206799.1588888.00 2007-07-23 17:56:50.000 204 -93619.02 -162310.4011815.23 88888.00 2007-07-23 17:56:50.125 204 -93625.43 -162342.4011783.23 88888.00 2007-07-23 17:56:50.250 204 -93625.43 -162355.2011776.83 88888.00 2007-07-23 17:56:50.375 204 -93625.43 -162355.2011789.62 88888.00 2007-07-23 17:56:50.500 204 -93619.02 -162316.8011821.62 88888.00 2007-07-23 17:56:50.625 204 -93612.62 -162304.0011815.23 88888.00 2007-07-23 17:56:50.750 204 -93619.02 -162304.0011815.23 88888.00 2007-07-23 17:56:50.875 204 -93615.90 6562.07 -206799.1288888.00 2007-07-23 17:56:51.000 204 -93612.62 -162310.4011789.62 88888.00 2007-07-23 17:56:51.125 204 -93612.62 -162310.4011783.23 88888.00 2007-07-23 17:56:51.250 204 -93612.62 -162310.4011796.02 88888.00 2007-07-23 17:56:51.375 204 -93619.02 -162329.6011796.02 88888.00 2007-07-23 17:56:51.500 204 -93625.43 -162329.6011802.42 88888.00 2007-07-23 17:56:51.625 204 -93619.02 -162348.8011808.83 88888.00 2007-07-23 17:56:51.750 204 -93619.02 -162348.8011808.83 88888.00 2007-07-23 17:56:51.875 204 -93615.27 6562.07 -206799.1088888.00 2007-07-23 17:56:52.000 204 -93625.43 -162323.2011821.62 88888.00 2007-07-23 17:56:52.125 204 -93619.02 -162329.6011808.83 88888.00 2007-07-23 17:56:52.250 204 -93612.62 -162355.2011796.02 88888.00 2007-07-23 17:56:52.375 204 -93612.62 -162342.4011808.83 88888.00 2007-07-23 17:56:52.500 204 -93612.62 -162323.2011808.83 88888.00 2007-07-23 17:56:52.625 204 -93612.62 -162329.6011796.02 88888.00 2007-07-23 17:56:52.750 204 -93619.02 -162323.2011808.83 88888.00 2007-07-23 17:56:52.875 204 -93608.93 6562.07 -206799.0888888.00 2007-07-23 17:56:53.000 204 -93619.02 -162323.2011808.83 88888.00 2007-07-23 17:56:53.125 204 -93619.02 -162342.4011815.23 88888.00 2007-07-23 17:56:53.250 204 -93619.02 -162342.4011796.02 88888.00 2007-07-23 17:56:53.375 204 -93619.02 -162336.0011776.83 88888.00 2007-07-23 17:56:53.500 204 -93625.43 -162329.6011789.62 88888.00 2007-07-23 17:56:53.625 204 -93619.02 -162316.8011802.42 88888.00 2007-07-23 17:56:53.750 204 -93619.02 -162329.6011783.23 88888.00 2007-07-23 17:56:53.875 204 -93621.80 6562.07 -206799.0588888.00 2007-07-23 17:56:54.000 204 -93631.82 -162329.6011776.83 88888.00 2007-07-23 17:56:54.125 204 -93625.43 -162336.0011783.23 88888.00 2007-07-23 17:56:54.250 204 -93625.43 -162323.2011789.62 88888.00 2007-07-23 17:56:54.375 204 -93625.43 -162336.0011802.42 88888.00 2007-07-23 17:56:54.500 204 -93625.43 -162329.6011796.02 88888.00 2007-07-23 17:56:54.625 204 -93619.02 -162297.6011796.02 88888.00 2007-07-23 17:56:54.750 204 -93625.43 -162310.4011789.62 88888.00 2007-07-23 17:56:54.875 204 -93621.68 6562.07 -206799.0288888.00 2007-07-23 17:56:55.000 204 -93625.43 -162323.2011783.23 88888.00 2007-07-23 17:56:55.125 204 -93625.43 -162329.6011796.02 88888.00 2007-07-23 17:56:55.250 204 -93619.02 -162336.0011789.62 88888.00 2007-07-23 17:56:55.375 204 -93619.02 -162336.0011776.83 88888.00 2007-07-23 17:56:55.500 204 -93625.43 -162329.6011796.02 88888.00 2007-07-23 17:56:55.625 204 -93619.02 -162316.8011815.23 88888.00 2007-07-23 17:56:55.750 204 -93612.62 -162316.8011796.02 88888.00 2007-07-23 17:56:55.875 204 -93608.90 6562.07 -206799.0088888.00 2007-07-23 17:56:56.000 204 -93619.02 -162304.0011808.83 88888.00 2007-07-23 17:56:56.125 204 -93612.62 -162304.0011789.62 88888.00 2007-07-23 17:56:56.250 204 -93631.82 -162304.0011776.83 88888.00 2007-07-23 17:56:56.375 204 -93638.23 -162304.0011770.42 88888.00 2007-07-23 17:56:56.500 204 -93625.43 -162278.4011776.83 88888.00 2007-07-23 17:56:56.625 204 -93619.02 -162278.4011796.02 88888.00 2007-07-23 17:56:56.750 204 -93612.62 -162278.4011796.02 88888.00 2007-07-23 17:56:56.875 204 -93609.12 6562.07 -206798.9888888.00 2007-07-23 17:56:57.000 204 -93612.62 -162284.8011783.23 88888.00 2007-07-23 17:56:57.125 204 -93612.62 -162284.8011796.02 88888.00 2007-07-23 17:56:57.250 204 -93606.23 -162278.4011796.02 88888.00 2007-07-23 17:56:57.375 204 -93619.02 -162291.2011783.23 88888.00 2007-07-23 17:56:57.500 204 -93619.02 -162297.6011764.02 88888.00 2007-07-23 17:56:57.625 204 -93625.43 -162297.6011770.42 88888.00 2007-07-23 17:56:57.750 204 -93619.02 -162304.0011776.83 88888.00 2007-07-23 17:56:57.875 204 -93609.05 6562.07 -206798.9588888.00 2007-07-23 17:56:58.000 204 -93612.62 -162284.8011783.23 88888.00 2007-07-23 17:56:58.125 204 -93619.02 -162284.8011776.83 88888.00 2007-07-23 17:56:58.250 204 -93619.02 -162304.0011776.83 88888.00 2007-07-23 17:56:58.375 204 -93619.02 -162310.4011770.42 88888.00 2007-07-23 17:56:58.500 204 -93619.02 -162297.6011789.62 88888.00 2007-07-23 17:56:58.625 204 -93612.62 -162291.2011789.62 88888.00 2007-07-23 17:56:58.750 204 -93612.62 -162284.8011776.83 88888.00 2007-07-23 17:56:58.875 204 -93609.07 6562.07 -206798.9288888.00 2007-07-23 17:56:59.000 204 -93619.02 -162304.0011776.83 88888.00 2007-07-23 17:56:59.125 204 -93612.62 -162323.2011776.83 88888.00 2007-07-23 17:56:59.250 204 -93619.02 -162310.4011770.42 88888.00 2007-07-23 17:56:59.375 204 -93612.62 -162310.4011764.02 88888.00 2007-07-23 17:56:59.500 204 -93619.02 -162310.4011770.42 88888.00 2007-07-23 17:56:59.625 204 -93619.02 -162304.0011770.42 88888.00 2007-07-23 17:56:59.750 204 -93612.62 -162297.6011776.83 88888.00 2007-07-23 17:56:59.875 204 -93609.27 6562.07 -206798.9088888.00 2007-07-23 17:57:00.000 204 -93612.62 -162278.4011776.83 88888.00 2007-07-23 17:57:00.125 204 -93612.62 -162297.6011770.42 88888.00 2007-07-23 17:57:00.250 204 -93612.62 -162278.4011776.83 88888.00 2007-07-23 17:57:00.375 204 -93612.62 -162278.4011783.23 88888.00 2007-07-23 17:57:00.500 204 -93612.62 -162291.2011783.23 88888.00 2007-07-23 17:57:00.625 204 -93612.62 -162291.2011776.83 88888.00 2007-07-23 17:57:00.750 204 -93619.02 -162278.4011776.83 88888.00 2007-07-23 17:57:00.875 204 -93615.68 6562.07 -206798.8888888.00 2007-07-23 17:57:01.000 204 -93619.02 -162265.6011770.42 88888.00 2007-07-23 17:57:01.125 204 -93612.62 -162265.6011770.42 88888.00 2007-07-23 17:57:01.250 204 -93606.23 -162265.6011776.83 88888.00 2007-07-23 17:57:01.375 204 -93599.82 -162240.0011783.23 88888.00 2007-07-23 17:57:01.500 204 -93599.82 -162240.0011770.42 88888.00 2007-07-23 17:57:01.625 204 -93619.02 -162240.0011757.62 88888.00 2007-07-23 17:57:01.750 204 -93625.43 -162259.2011757.62 88888.00 2007-07-23 17:57:01.875 204 -93615.25 6562.07 -206798.8588888.00 2007-07-23 17:57:02.000 204 -93619.02 -162240.0011757.62 88888.00 2007-07-23 17:57:02.125 204 -93619.02 -162252.8011751.23 88888.00 2007-07-23 17:57:02.250 204 -93612.62 -162259.2011770.42 88888.00 2007-07-23 17:57:02.375 204 -93606.23 -162272.0011770.42 88888.00 2007-07-23 17:57:02.500 204 -93606.23 -162272.0011776.83 88888.00 2007-07-23 17:57:02.625 204 -93599.82 -162265.6011796.02 88888.00 2007-07-23 17:57:02.750 204 -93599.82 -162272.0011783.23 88888.00 2007-07-23 17:57:02.875 204 -93596.48 6562.07 -206798.8388888.00 2007-07-23 17:57:03.000 204 -93612.62 -162284.8011757.62 88888.00 2007-07-23 17:57:03.125 204 -93606.23 -162265.6011757.62 88888.00 2007-07-23 17:57:03.250 204 -93606.23 -162252.8011764.02 88888.00 2007-07-23 17:57:03.375 204 -93606.23 -162272.0011757.62 88888.00 2007-07-23 17:57:03.500 204 -93612.62 -162284.8011751.23 88888.00 2007-07-23 17:57:03.625 204 -93612.62 -162284.8011770.42 88888.00 2007-07-23 17:57:03.750 204 -93619.02 -162278.4011764.02 88888.00 2007-07-23 17:57:03.875 204 -93608.90 6562.07 -206798.8088888.00 2007-07-23 17:57:04.000 204 -93619.02 -162291.2011757.62 88888.00 2007-07-23 17:57:04.125 204 -93612.62 -162291.2011757.62 88888.00 2007-07-23 17:57:04.250 204 -93619.02 -162291.2011757.62 88888.00 2007-07-23 17:57:04.375 204 -93625.43 -162297.6011738.42 88888.00 2007-07-23 17:57:04.500 204 -93631.82 -162291.2011751.23 88888.00 2007-07-23 17:57:04.625 204 -93631.82 -162272.0011757.62 88888.00 2007-07-23 17:57:04.750 204 -93625.43 -162259.2011770.42 88888.00 2007-07-23 17:57:04.875 204 -93615.65 6562.07 -206798.7788888.00 2007-07-23 17:57:05.000 204 -93625.43 -162278.4011757.62 88888.00 2007-07-23 17:57:05.125 204 -93625.43 -162284.8011764.02 88888.00 2007-07-23 17:57:05.250 204 -93619.02 -162284.8011764.02 88888.00 2007-07-23 17:57:05.375 204 -93631.82 -162297.6011757.62 88888.00 2007-07-23 17:57:05.500 204 -93631.82 -162297.6011751.23 88888.00 2007-07-23 17:57:05.625 204 -93631.82 -162291.2011757.62 88888.00 2007-07-23 17:57:05.750 204 -93625.43 -162304.0011770.42 88888.00 2007-07-23 17:57:05.875 204 -93622.12 6562.07 -206798.7588888.00 2007-07-23 17:57:06.000 204 -93625.43 -162297.6011751.23 88888.00 2007-07-23 17:57:06.125 204 -93625.43 -162291.2011751.23 88888.00 2007-07-23 17:57:06.250 204 -93619.02 -162291.2011757.62 88888.00 2007-07-23 17:57:06.375 204 -93619.02 -162272.0011770.42 88888.00 2007-07-23 17:57:06.500 204 -93612.62 -162284.8011776.83 88888.00 2007-07-23 17:57:06.625 204 -93612.62 -162304.0011764.02 88888.00 2007-07-23 17:57:06.750 204 -93619.02 -162291.2011770.42 88888.00 2007-07-23 17:57:06.875 204 -93615.45 6562.07 -206798.7388888.00 2007-07-23 17:57:07.000 204 -93619.02 -162240.0011776.83 88888.00 2007-07-23 17:57:07.125 204 -93625.43 -162265.6011770.42 88888.00 2007-07-23 17:57:07.250 204 -93625.43 -162278.4011757.62 88888.00 2007-07-23 17:57:07.375 204 -93631.82 -162304.0011738.42 88888.00 2007-07-23 17:57:07.500 204 -93625.43 -162316.8011744.83 88888.00 2007-07-23 17:57:07.625 204 -93625.43 -162310.4011764.02 88888.00 2007-07-23 17:57:07.750 204 -93619.02 -162304.0011770.42 88888.00 2007-07-23 17:57:07.875 204 -93622.20 6562.07 -206798.7088888.00 2007-07-23 17:57:08.000 204 -93625.43 -162284.8011757.62 88888.00 2007-07-23 17:57:08.125 204 -93625.43 -162291.2011776.83 88888.00 2007-07-23 17:57:08.250 204 -93619.02 -162284.8011776.83 88888.00 2007-07-23 17:57:08.375 204 -93619.02 -162291.2011770.42 88888.00 2007-07-23 17:57:08.500 204 -93619.02 -162304.0011764.02 88888.00 2007-07-23 17:57:08.625 204 -93619.02 -162291.2011764.02 88888.00 2007-07-23 17:57:08.750 204 -93619.02 -162297.6011770.42 88888.00 2007-07-23 17:57:08.875 204 -93615.80 6562.07 -206798.6788888.00 2007-07-23 17:57:09.000 204 -93631.82 -162278.4011744.83 88888.00 2007-07-23 17:57:09.125 204 -93631.82 -162278.4011751.23 88888.00 2007-07-23 17:57:09.250 204 -93619.02 -162284.8011744.83 88888.00 2007-07-23 17:57:09.375 204 -93625.43 -162310.4011738.42 88888.00 2007-07-23 17:57:09.500 204 -93625.43 -162310.4011751.23 88888.00 2007-07-23 17:57:09.625 204 -93612.62 -162291.2011764.02 88888.00 2007-07-23 17:57:09.750 204 -93612.62 -162284.8011751.23 88888.00 2007-07-23 17:57:09.875 204 -93615.77 6562.07 -206798.6588888.00 2007-07-23 17:57:10.000 204 -93625.43 -162278.4011744.83 88888.00 2007-07-23 17:57:10.125 204 -93625.43 -162272.0011751.23 88888.00 2007-07-23 17:57:10.250 204 -93619.02 -162252.8011757.62 88888.00 2007-07-23 17:57:10.375 204 -93619.02 -162259.2011751.23 88888.00 2007-07-23 17:57:10.500 204 -93619.02 -162291.2011744.83 88888.00 2007-07-23 17:57:10.625 204 -93625.43 -162272.0011738.42 88888.00 2007-07-23 17:57:10.750 204 -93625.43 -162259.2011744.83 88888.00 2007-07-23 17:57:10.875 204 -93622.32 6562.07 -206798.6288888.00 2007-07-23 17:57:11.000 204 -93619.02 -162240.0011744.83 88888.00 2007-07-23 17:57:11.125 204 -93619.02 -162246.4011744.83 88888.00 2007-07-23 17:57:11.250 204 -93631.82 -162252.8011744.83 88888.00 2007-07-23 17:57:11.375 204 -93625.43 -162233.6011757.62 88888.00 2007-07-23 17:57:11.500 204 -93625.43 -162227.2011751.23 88888.00 2007-07-23 17:57:11.625 204 -93625.43 -162233.6011744.83 88888.00 2007-07-23 17:57:11.750 204 -93625.43 -162265.6011732.02 88888.00 2007-07-23 17:57:11.875 204 -93628.62 6562.07 -206798.6088888.00 2007-07-23 17:57:12.000 204 -93625.43 -162259.2011757.62 88888.00 2007-07-23 17:57:12.125 204 -93619.02 -162259.2011770.42 88888.00 2007-07-23 17:57:12.250 204 -93619.02 -162272.0011764.02 88888.00 2007-07-23 17:57:12.375 204 -93619.02 -162291.2011744.83 88888.00 2007-07-23 17:57:12.500 204 -93625.43 -162291.2011738.42 88888.00 2007-07-23 17:57:12.625 204 -93631.82 -162291.2011744.83 88888.00 2007-07-23 17:57:12.750 204 -93625.43 -162272.0011751.23 88888.00 2007-07-23 17:57:12.875 204 -93622.35 6562.07 -206798.5888888.00 2007-07-23 17:57:13.000 204 -93625.43 -162252.8011751.23 88888.00 2007-07-23 17:57:13.125 204 -93625.43 -162272.0011738.42 88888.00 2007-07-23 17:57:13.250 204 -93619.02 -162252.8011757.62 88888.00 2007-07-23 17:57:13.375 204 -93606.23 -162227.2011776.83 88888.00 2007-07-23 17:57:13.500 204 -93606.23 -162220.8011783.23 88888.00 2007-07-23 17:57:13.625 204 -93606.23 -162233.6011776.83 88888.00 2007-07-23 17:57:13.750 204 -93612.62 -162259.2011744.83 88888.00 2007-07-23 17:57:13.875 204 -93621.75 6562.07 -206798.5588888.00 2007-07-23 17:57:14.000 204 -93631.82 -162265.6011751.23 88888.00 2007-07-23 17:57:14.125 204 -93619.02 -162252.8011770.42 88888.00 2007-07-23 17:57:14.250 204 -93612.62 -162259.2011757.62 88888.00 2007-07-23 17:57:14.375 204 -93606.23 -162284.8011751.23 88888.00 2007-07-23 17:57:14.500 204 -93612.62 -162259.2011751.23 88888.00 2007-07-23 17:57:14.625 204 -93612.62 -162240.0011764.02 88888.00 2007-07-23 17:57:14.750 204 -93612.62 -162246.4011751.23 88888.00 2007-07-23 17:57:14.875 204 -93609.43 6562.07 -206798.5288888.00 2007-07-23 17:57:15.000 204 -93606.23 -162259.2011751.23 88888.00 2007-07-23 17:57:15.125 204 -93612.62 -162291.2011744.83 88888.00 2007-07-23 17:57:15.250 204 -93619.02 -162278.4011757.62 88888.00 2007-07-23 17:57:15.375 204 -93612.62 -162265.6011757.62 88888.00 2007-07-23 17:57:15.500 204 -93612.62 -162272.0011751.23 88888.00 2007-07-23 17:57:15.625 204 -93619.02 -162265.6011770.42 88888.00 2007-07-23 17:57:15.750 204 -93612.62 -162259.2011770.42 88888.00 2007-07-23 17:57:15.875 204 -93609.38 6562.07 -206798.5088888.00 2007-07-23 17:57:16.000 204 -93612.62 -162252.8011757.62 88888.00 2007-07-23 17:57:16.125 204 -93619.02 -162240.0011757.62 88888.00 2007-07-23 17:57:16.250 204 -93606.23 -162208.0011764.02 88888.00 2007-07-23 17:57:16.375 204 -93606.23 -162214.4011751.23 88888.00 2007-07-23 17:57:16.500 204 -93606.23 -162227.2011751.23 88888.00 2007-07-23 17:57:16.625 204 -93612.62 -162233.6011751.23 88888.00 2007-07-23 17:57:16.750 204 -93619.02 -162240.0011757.62 88888.00 2007-07-23 17:57:16.875 204 -93609.32 6562.07 -206798.4888888.00 2007-07-23 17:57:17.000 204 -93612.62 -162233.6011776.83 88888.00 2007-07-23 17:57:17.125 204 -93606.23 -162214.4011751.23 88888.00 2007-07-23 17:57:17.250 204 -93606.23 -162208.0011751.23 88888.00 2007-07-23 17:57:17.375 204 -93606.23 -162227.2011751.23 88888.00 2007-07-23 17:57:17.500 204 -93606.23 -162233.6011757.62 88888.00 2007-07-23 17:57:17.625 204 -93606.23 -162246.4011770.42 88888.00 2007-07-23 17:57:17.750 204 -93606.23 -162240.0011770.42 88888.00 2007-07-23 17:57:17.875 204 -93602.55 6562.07 -206798.4588888.00 2007-07-23 17:57:18.000 204 -93612.62 -162240.0011751.23 88888.00 2007-07-23 17:57:18.125 204 -93612.62 -162246.4011738.42 88888.00 2007-07-23 17:57:18.250 204 -93606.23 -162246.4011744.83 88888.00 2007-07-23 17:57:18.375 204 -93606.23 -162240.0011764.02 88888.00 2007-07-23 17:57:18.500 204 -93606.23 -162233.6011770.42 88888.00 2007-07-23 17:57:18.625 204 -93599.82 -162240.0011764.02 88888.00 2007-07-23 17:57:18.750 204 -93606.23 -162252.8011757.62 88888.00 2007-07-23 17:57:18.875 204 -93609.48 6562.07 -206798.4288888.00 2007-07-23 17:57:19.000 204 -93612.62 -162259.2011751.23 88888.00 2007-07-23 17:57:19.125 204 -93612.62 -162252.8011744.83 88888.00 2007-07-23 17:57:19.250 204 -93612.62 -162246.4011764.02 88888.00 2007-07-23 17:57:19.375 204 -93606.23 -162265.6011764.02 88888.00 2007-07-23 17:57:19.500 204 -93612.62 -162272.0011764.02 88888.00 2007-07-23 17:57:19.625 204 -93612.62 -162278.4011757.62 88888.00 2007-07-23 17:57:19.750 204 -93612.62 -162265.6011757.62 88888.00 2007-07-23 17:57:19.875 204 -93603.20 6562.07 -206798.4088888.00 2007-07-23 17:57:20.000 204 -93606.23 -162246.4011770.42 88888.00 2007-07-23 17:57:20.125 204 -93599.82 -162265.6011744.83 88888.00 2007-07-23 17:57:20.250 204 -93619.02 -162278.4011744.83 88888.00 2007-07-23 17:57:20.375 204 -93619.02 -162265.6011757.62 88888.00 2007-07-23 17:57:20.500 204 -93619.02 -162259.2011744.83 88888.00 2007-07-23 17:57:20.625 204 -93625.43 -162265.6011738.42 88888.00 2007-07-23 17:57:20.750 204 -93619.02 -162259.2011751.23 88888.00 2007-07-23 17:57:20.875 204 -93613.10 6562.07 -206798.3888888.00 2007-07-23 17:57:21.000 204 -93612.62 -162272.0011764.02 88888.00 2007-07-23 17:57:21.125 204 -93606.23 -162259.2011764.02 88888.00 2007-07-23 17:57:21.250 204 -93606.23 -162265.6011744.83 88888.00 2007-07-23 17:57:21.375 204 -93619.02 -162278.4011751.23 88888.00 2007-07-23 17:57:21.500 204 -93612.62 -162278.4011757.62 88888.00 2007-07-23 17:57:21.625 204 -93606.23 -162259.2011757.62 88888.00 2007-07-23 17:57:21.750 204 -93612.62 -162252.8011764.02 88888.00 2007-07-23 17:57:21.875 204 -93606.68 6562.07 -206798.3588888.00 2007-07-23 17:57:22.000 204 -93606.23 -162246.4011764.02 88888.00 2007-07-23 17:57:22.125 204 -93606.23 -162246.4011764.02 88888.00 2007-07-23 17:57:22.250 204 -93612.62 -162246.4011764.02 88888.00 2007-07-23 17:57:22.375 204 -93612.62 -162252.8011770.42 88888.00 2007-07-23 17:57:22.500 204 -93612.62 -162252.8011764.02 88888.00 2007-07-23 17:57:22.625 204 -93599.82 -162246.4011776.83 88888.00 2007-07-23 17:57:22.750 204 -93599.82 -162220.8011783.23 88888.00 2007-07-23 17:57:22.875 204 -93593.70 6562.07 -206798.3388888.00 2007-07-23 17:57:23.000 204 -93612.62 -162278.4011757.62 88888.00 2007-07-23 17:57:23.125 204 -93612.62 -162291.2011770.42 88888.00 2007-07-23 17:57:23.250 204 -93606.23 -162265.6011770.42 88888.00 2007-07-23 17:57:23.375 204 -93599.82 -162252.8011770.42 88888.00 2007-07-23 17:57:23.500 204 -93606.23 -162246.4011764.02 88888.00 2007-07-23 17:57:23.625 204 -93606.23 -162233.6011757.62 88888.00 2007-07-23 17:57:23.750 204 -93599.82 -162265.6011770.42 88888.00 2007-07-23 17:57:23.875 204 -93593.80 6562.07 -206798.3088888.00 2007-07-23 17:57:24.000 204 -93606.23 -162265.6011770.42 88888.00 2007-07-23 17:57:24.125 204 -93599.82 -162259.2011770.42 88888.00 2007-07-23 17:57:24.250 204 -93593.43 -162259.2011776.83 88888.00 2007-07-23 17:57:24.375 204 -93599.82 -162246.4011776.83 88888.00 2007-07-23 17:57:24.500 204 -93599.82 -162227.2011776.83 88888.00 2007-07-23 17:57:24.625 204 -93599.82 -162233.6011783.23 88888.00 2007-07-23 17:57:24.750 204 -93599.82 -162265.6011770.42 88888.00 2007-07-23 17:57:24.875 204 -93587.43 6562.07 -206798.2788888.00 2007-07-23 17:57:25.000 204 -93599.82 -162252.8011770.42 88888.00 2007-07-23 17:57:25.125 204 -93599.82 -162259.2011770.42 88888.00 2007-07-23 17:57:25.250 204 -93606.23 -162246.4011757.62 88888.00 2007-07-23 17:57:25.375 204 -93612.62 -162240.0011764.02 88888.00 2007-07-23 17:57:25.500 204 -93606.23 -162252.8011770.42 88888.00 2007-07-23 17:57:25.625 204 -93606.23 -162272.0011776.83 88888.00 2007-07-23 17:57:25.750 204 -93612.62 -162278.4011770.42 88888.00 2007-07-23 17:57:25.875 204 -93607.02 6562.07 -206798.2588888.00 2007-07-23 17:57:26.000 204 -93612.62 -162272.0011764.02 88888.00 2007-07-23 17:57:26.125 204 -93599.82 -162259.2011770.42 88888.00 2007-07-23 17:57:26.250 204 -93593.43 -162246.4011770.42 88888.00 2007-07-23 17:57:26.375 204 -93599.82 -162252.8011770.42 88888.00 2007-07-23 17:57:26.500 204 -93606.23 -162252.8011764.02 88888.00 2007-07-23 17:57:26.625 204 -93612.62 -162259.2011764.02 88888.00 2007-07-23 17:57:26.750 204 -93612.62 -162272.0011776.83 88888.00 2007-07-23 17:57:26.875 204 -93601.38 6562.07 -206798.2388888.00 2007-07-23 17:57:27.000 204 -93599.82 -162265.6011783.23 88888.00 2007-07-23 17:57:27.125 204 -93599.82 -162252.8011770.42 88888.00 2007-07-23 17:57:27.250 204 -93599.82 -162240.0011776.83 88888.00 2007-07-23 17:57:27.375 204 -93593.43 -162227.2011796.02 88888.00 2007-07-23 17:57:27.500 204 -93593.43 -162227.2011783.23 88888.00 2007-07-23 17:57:27.625 204 -93593.43 -162252.8011776.83 88888.00 2007-07-23 17:57:27.750 204 -93599.82 -162265.6011770.42 88888.00 2007-07-23 17:57:27.875 204 -93594.85 6562.07 -206798.2088888.00 2007-07-23 17:57:28.000 204 -93593.43 -162284.8011776.83 88888.00 2007-07-23 17:57:28.125 204 -93593.43 -162291.2011764.02 88888.00 2007-07-23 17:57:28.250 204 -93599.82 -162278.4011776.83 88888.00 2007-07-23 17:57:28.375 204 -93593.43 -162272.0011783.23 88888.00 2007-07-23 17:57:28.500 204 -93587.02 -162272.0011783.23 88888.00 2007-07-23 17:57:28.625 204 -93587.02 -162272.0011789.62 88888.00 2007-07-23 17:57:28.750 204 -93593.43 -162272.0011776.83 88888.00 2007-07-23 17:57:28.875 204 -93581.98 6562.07 -206798.1788888.00 2007-07-23 17:57:29.000 204 -93599.82 -162265.6011783.23 88888.00 2007-07-23 17:57:29.125 204 -93593.43 -162272.0011796.02 88888.00 2007-07-23 17:57:29.250 204 -93580.62 -162284.8011789.62 88888.00 2007-07-23 17:57:29.375 204 -93587.02 -162278.4011796.02 88888.00 2007-07-23 17:57:29.500 204 -93587.02 -162272.0011796.02 88888.00 2007-07-23 17:57:29.625 204 -93587.02 -162240.0011789.62 88888.00 2007-07-23 17:57:29.750 204 -93587.02 -162252.8011789.62 88888.00 2007-07-23 17:57:29.875 204 -93575.73 6562.07 -206798.1588888.00 2007-07-23 17:57:30.000 204 -93587.02 -162284.8011770.42 88888.00 2007-07-23 17:57:30.125 204 -93593.43 -162310.4011770.42 88888.00 2007-07-23 17:57:30.250 204 -93593.43 -162297.6011789.62 88888.00 2007-07-23 17:57:30.375 204 -93580.62 -162291.2011796.02 88888.00 2007-07-23 17:57:30.500 204 -93587.02 -162291.2011783.23 88888.00 2007-07-23 17:57:30.625 204 -93580.62 -162272.0011776.83 88888.00 2007-07-23 17:57:30.750 204 -93587.02 -162272.0011789.62 88888.00 2007-07-23 17:57:30.875 204 -93574.98 6562.07 -206798.1288888.00 2007-07-23 17:57:31.000 204 -93587.02 -162272.0011783.23 88888.00 2007-07-23 17:57:31.125 204 -93587.02 -162284.8011783.23 88888.00 2007-07-23 17:57:31.250 204 -93580.62 -162272.0011789.62 88888.00 2007-07-23 17:57:31.375 204 -93574.23 -162284.8011789.62 88888.00 2007-07-23 17:57:31.500 204 -93587.02 -162284.8011789.62 88888.00 2007-07-23 17:57:31.625 204 -93587.02 -162278.4011789.62 88888.00 2007-07-23 17:57:31.750 204 -93587.02 -162284.8011802.42 88888.00 2007-07-23 17:57:31.875 204 -93574.73 6562.07 -206798.1088888.00 2007-07-23 17:57:32.000 204 -93587.02 -162272.0011796.02 88888.00 2007-07-23 17:57:32.125 204 -93580.62 -162278.4011789.62 88888.00 2007-07-23 17:57:32.250 204 -93574.23 -162265.6011796.02 88888.00 2007-07-23 17:57:32.375 204 -93574.23 -162252.8011796.02 88888.00 2007-07-23 17:57:32.500 204 -93587.02 -162246.4011789.62 88888.00 2007-07-23 17:57:32.625 204 -93574.23 -162259.2011776.83 88888.00 2007-07-23 17:57:32.750 204 -93574.23 -162284.8011770.42 88888.00 2007-07-23 17:57:32.875 204 -93568.55 6562.07 -206798.0888888.00 2007-07-23 17:57:33.000 204 -93574.23 -162265.6011783.23 88888.00 2007-07-23 17:57:33.125 204 -93574.23 -162278.4011783.23 88888.00 2007-07-23 17:57:33.250 204 -93574.23 -162265.6011783.23 88888.00 2007-07-23 17:57:33.375 204 -93574.23 -162265.6011789.62 88888.00 2007-07-23 17:57:33.500 204 -93580.62 -162284.8011783.23 88888.00 2007-07-23 17:57:33.625 204 -93574.23 -162291.2011776.83 88888.00 2007-07-23 17:57:33.750 204 -93574.23 -162291.2011783.23 88888.00 2007-07-23 17:57:33.875 204 -93561.98 6562.07 -206798.0588888.00 2007-07-23 17:57:34.000 204 -93567.82 -162265.6011789.62 88888.00 2007-07-23 17:57:34.125 204 -93561.43 -162272.0011808.83 88888.00 2007-07-23 17:57:34.250 204 -93561.43 -162272.0011815.23 88888.00 2007-07-23 17:57:34.375 204 -93567.82 -162278.4011802.42 88888.00 2007-07-23 17:57:34.500 204 -93567.82 -162278.4011808.83 88888.00 2007-07-23 17:57:34.625 204 -93567.82 -162272.0011796.02 88888.00 2007-07-23 17:57:34.750 204 -93574.23 -162259.2011796.02 88888.00 2007-07-23 17:57:34.875 204 -93561.93 6562.07 -206798.0288888.00 2007-07-23 17:57:35.000 204 -93574.23 -162297.6011776.83 88888.00 2007-07-23 17:57:35.125 204 -93574.23 -162310.4011789.62 88888.00 2007-07-23 17:57:35.250 204 -93567.82 -162284.8011783.23 88888.00 2007-07-23 17:57:35.375 204 -93567.82 -162291.2011796.02 88888.00 2007-07-23 17:57:35.500 204 -93574.23 -162304.0011802.42 88888.00 2007-07-23 17:57:35.625 204 -93567.82 -162304.0011789.62 88888.00 2007-07-23 17:57:35.750 204 -93574.23 -162304.0011789.62 88888.00 2007-07-23 17:57:35.875 204 -93568.45 6562.07 -206798.0088888.00 2007-07-23 17:57:36.000 204 -93567.82 -162304.0011789.62 88888.00 2007-07-23 17:57:36.125 204 -93567.82 -162297.6011796.02 88888.00 2007-07-23 17:57:36.250 204 -93567.82 -162297.6011789.62 88888.00 2007-07-23 17:57:36.375 204 -93561.43 -162310.4011789.62 88888.00 2007-07-23 17:57:36.500 204 -93561.43 -162304.0011776.83 88888.00 2007-07-23 17:57:36.625 204 -93574.23 -162316.8011770.42 88888.00 2007-07-23 17:57:36.750 204 -93574.23 -162323.2011789.62 88888.00 2007-07-23 17:57:36.875 204 -93562.05 6562.07 -206797.9888888.00 2007-07-23 17:57:37.000 204 -93561.43 -162348.8011789.62 88888.00 2007-07-23 17:57:37.125 204 -93567.82 -162336.0011783.23 88888.00 2007-07-23 17:57:37.250 204 -93567.82 -162329.6011796.02 88888.00 2007-07-23 17:57:37.375 204 -93567.82 -162329.6011802.42 88888.00 2007-07-23 17:57:37.500 204 -93561.43 -162329.6011796.02 88888.00 2007-07-23 17:57:37.625 204 -93567.82 -162329.6011789.62 88888.00 2007-07-23 17:57:37.750 204 -93567.82 -162310.4011789.62 88888.00 2007-07-23 17:57:37.875 204 -93555.77 6562.07 -206797.9588888.00 2007-07-23 17:57:38.000 204 -93561.43 -162284.8011802.42 88888.00 2007-07-23 17:57:38.125 204 -93561.43 -162291.2011802.42 88888.00 2007-07-23 17:57:38.250 204 -93548.62 -162310.4011796.02 88888.00 2007-07-23 17:57:38.375 204 -93567.82 -162336.0011789.62 88888.00 2007-07-23 17:57:38.500 204 -93567.82 -162323.2011789.62 88888.00 2007-07-23 17:57:38.625 204 -93574.23 -162304.0011796.02 88888.00 2007-07-23 17:57:38.750 204 -93567.82 -162304.0011802.42 88888.00 2007-07-23 17:57:38.875 204 -93555.55 6562.07 -206797.9288888.00 2007-07-23 17:57:39.000 204 -93561.43 -162304.0011796.02 88888.00 2007-07-23 17:57:39.125 204 -93567.82 -162336.0011802.42 88888.00 2007-07-23 17:57:39.250 204 -93567.82 -162342.4011796.02 88888.00 2007-07-23 17:57:39.375 204 -93567.82 -162329.6011789.62 88888.00 2007-07-23 17:57:39.500 204 -93580.62 -162329.6011776.83 88888.00 2007-07-23 17:57:39.625 204 -93567.82 -162316.8011770.42 88888.00 2007-07-23 17:57:39.750 204 -93567.82 -162329.6011770.42 88888.00 2007-07-23 17:57:39.875 204 -93562.07 6562.07 -206797.9088888.00 2007-07-23 17:57:40.000 204 -93561.43 -162342.4011770.42 88888.00 2007-07-23 17:57:40.125 204 -93561.43 -162342.4011789.62 88888.00 2007-07-23 17:57:40.250 204 -93561.43 -162329.6011796.02 88888.00 2007-07-23 17:57:40.375 204 -93561.43 -162336.0011796.02 88888.00 2007-07-23 17:57:40.500 204 -93555.02 -162355.2011770.42 88888.00 2007-07-23 17:57:40.625 204 -93567.82 -162361.6011757.62 88888.00 2007-07-23 17:57:40.750 204 -93567.82 -162342.4011770.42 88888.00 2007-07-23 17:57:40.875 204 -93555.95 6562.07 -206797.8888888.00 2007-07-23 17:57:41.000 204 -93561.43 -162304.0011789.62 88888.00 2007-07-23 17:57:41.125 204 -93555.02 -162316.8011789.62 88888.00 2007-07-23 17:57:41.250 204 -93555.02 -162342.4011783.23 88888.00 2007-07-23 17:57:41.375 204 -93561.43 -162336.0011770.42 88888.00 2007-07-23 17:57:41.500 204 -93567.82 -162348.8011776.83 88888.00 2007-07-23 17:57:41.625 204 -93561.43 -162348.8011783.23 88888.00 2007-07-23 17:57:41.750 204 -93555.02 -162355.2011770.42 88888.00 2007-07-23 17:57:41.875 204 -93562.00 6562.07 -206797.8588888.00 2007-07-23 17:57:42.000 204 -93567.82 -162329.6011764.02 88888.00 2007-07-23 17:57:42.125 204 -93561.43 -162329.6011770.42 88888.00 2007-07-23 17:57:42.250 204 -93555.02 -162329.6011783.23 88888.00 2007-07-23 17:57:42.375 204 -93555.02 -162348.8011770.42 88888.00 2007-07-23 17:57:42.500 204 -93561.43 -162361.6011776.83 88888.00 2007-07-23 17:57:42.625 204 -93561.43 -162342.4011770.42 88888.00 2007-07-23 17:57:42.750 204 -93555.02 -162336.0011776.83 88888.00 2007-07-23 17:57:42.875 204 -93548.88 6562.07 -206797.8388888.00 2007-07-23 17:57:43.000 204 -93567.82 -162323.2011789.62 88888.00 2007-07-23 17:57:43.125 204 -93561.43 -162342.4011770.42 88888.00 2007-07-23 17:57:43.250 204 -93567.82 -162342.4011764.02 88888.00 2007-07-23 17:57:43.375 204 -93561.43 -162342.4011764.02 88888.00 2007-07-23 17:57:43.500 204 -93561.43 -162342.4011776.83 88888.00 2007-07-23 17:57:43.625 204 -93561.43 -162348.8011770.42 88888.00 2007-07-23 17:57:43.750 204 -93561.43 -162342.4011757.62 88888.00 2007-07-23 17:57:43.875 204 -93555.50 6562.07 -206797.8088888.00 2007-07-23 17:57:44.000 204 -93555.02 -162329.6011783.23 88888.00 2007-07-23 17:57:44.125 204 -93555.02 -162336.0011783.23 88888.00 2007-07-23 17:57:44.250 204 -93561.43 -162316.8011770.42 88888.00 2007-07-23 17:57:44.375 204 -93555.02 -162329.6011764.02 88888.00 2007-07-23 17:57:44.500 204 -93555.02 -162336.0011764.02 88888.00 2007-07-23 17:57:44.625 204 -93561.43 -162329.6011751.23 88888.00 2007-07-23 17:57:44.750 204 -93567.82 -162329.6011764.02 88888.00 2007-07-23 17:57:44.875 204 -93555.98 6562.07 -206797.7788888.00 2007-07-23 17:57:45.000 204 -93561.43 -162342.4011744.83 88888.00 2007-07-23 17:57:45.125 204 -93561.43 -162355.2011764.02 88888.00 2007-07-23 17:57:45.250 204 -93555.02 -162355.2011764.02 88888.00 2007-07-23 17:57:45.375 204 -93548.62 -162342.4011764.02 88888.00 2007-07-23 17:57:45.500 204 -93548.62 -162329.6011764.02 88888.00 2007-07-23 17:57:45.625 204 -93548.62 -162316.8011757.62 88888.00 2007-07-23 17:57:45.750 204 -93555.02 -162310.4011744.83 88888.00 2007-07-23 17:57:45.875 204 -93549.45 6562.07 -206797.7588888.00 2007-07-23 17:57:46.000 204 -93555.02 -162336.0011764.02 88888.00 2007-07-23 17:57:46.125 204 -93555.02 -162342.4011738.42 88888.00 2007-07-23 17:57:46.250 204 -93561.43 -162329.6011751.23 88888.00 2007-07-23 17:57:46.375 204 -93561.43 -162342.4011751.23 88888.00 2007-07-23 17:57:46.500 204 -93561.43 -162355.2011732.02 88888.00 2007-07-23 17:57:46.625 204 -93561.43 -162348.8011738.42 88888.00 2007-07-23 17:57:46.750 204 -93561.43 -162336.0011744.83 88888.00 2007-07-23 17:57:46.875 204 -93556.00 6562.07 -206797.7388888.00 2007-07-23 17:57:47.000 204 -93567.82 -162348.8011732.02 88888.00 2007-07-23 17:57:47.125 204 -93561.43 -162342.4011744.83 88888.00 2007-07-23 17:57:47.250 204 -93548.62 -162323.2011757.62 88888.00 2007-07-23 17:57:47.375 204 -93555.02 -162329.6011764.02 88888.00 2007-07-23 17:57:47.500 204 -93567.82 -162336.0011751.23 88888.00 2007-07-23 17:57:47.625 204 -93561.43 -162329.6011738.42 88888.00 2007-07-23 17:57:47.750 204 -93555.02 -162310.4011738.42 88888.00 2007-07-23 17:57:47.875 204 -93551.25 6562.07 -206797.7088888.00 2007-07-23 17:57:48.000 204 -93548.62 -162297.6011751.23 88888.00 2007-07-23 17:57:48.125 204 -93548.62 -162336.0011719.23 88888.00 2007-07-23 17:57:48.250 204 -93548.62 -162329.6011712.83 88888.00 2007-07-23 17:57:48.375 204 -93548.62 -162310.4011732.02 88888.00 2007-07-23 17:57:48.500 204 -93542.23 -162310.4011744.83 88888.00 2007-07-23 17:57:48.625 204 -93548.62 -162323.2011751.23 88888.00 2007-07-23 17:57:48.750 204 -93535.82 -162323.2011764.02 88888.00 2007-07-23 17:57:48.875 204 -93523.57 6562.07 -206797.6788888.00 2007-07-23 17:57:49.000 204 -93548.62 -162323.2011732.02 88888.00 2007-07-23 17:57:49.125 204 -93548.62 -162323.2011719.23 88888.00 2007-07-23 17:57:49.250 204 -93542.23 -162304.0011738.42 88888.00 2007-07-23 17:57:49.375 204 -93548.62 -162310.4011732.02 88888.00 2007-07-23 17:57:49.500 204 -93548.62 -162316.8011719.23 88888.00 2007-07-23 17:57:49.625 204 -93548.62 -162304.0011738.42 88888.00 2007-07-23 17:57:49.750 204 -93542.23 -162310.4011732.02 88888.00 2007-07-23 17:57:49.875 204 -93530.05 6562.07 -206797.6588888.00 2007-07-23 17:57:50.000 204 -93535.82 -162329.6011725.62 88888.00 2007-07-23 17:57:50.125 204 -93535.82 -162329.6011725.62 88888.00 2007-07-23 17:57:50.250 204 -93535.82 -162329.6011725.62 88888.00 2007-07-23 17:57:50.375 204 -93542.23 -162323.2011732.02 88888.00 2007-07-23 17:57:50.500 204 -93542.23 -162316.8011719.23 88888.00 2007-07-23 17:57:50.625 204 -93542.23 -162310.4011712.83 88888.00 2007-07-23 17:57:50.750 204 -93542.23 -162316.8011719.23 88888.00 2007-07-23 17:57:50.875 204 -93536.68 6562.07 -206797.6288888.00 2007-07-23 17:57:51.000 204 -93548.62 -162342.4011712.83 88888.00 2007-07-23 17:57:51.125 204 -93548.62 -162348.8011693.62 88888.00 2007-07-23 17:57:51.250 204 -93542.23 -162336.0011706.42 88888.00 2007-07-23 17:57:51.375 204 -93542.23 -162329.6011712.83 88888.00 2007-07-23 17:57:51.500 204 -93548.62 -162316.8011712.83 88888.00 2007-07-23 17:57:51.625 204 -93542.23 -162316.8011712.83 88888.00 2007-07-23 17:57:51.750 204 -93542.23 -162329.6011712.83 88888.00 2007-07-23 17:57:51.875 204 -93530.18 6562.07 -206797.6088888.00 2007-07-23 17:57:52.000 204 -93548.62 -162348.8011700.02 88888.00 2007-07-23 17:57:52.125 204 -93542.23 -162342.4011706.42 88888.00 2007-07-23 17:57:52.250 204 -93542.23 -162316.8011719.23 88888.00 2007-07-23 17:57:52.375 204 -93542.23 -162329.6011725.62 88888.00 2007-07-23 17:57:52.500 204 -93535.82 -162336.0011719.23 88888.00 2007-07-23 17:57:52.625 204 -93542.23 -162348.8011706.42 88888.00 2007-07-23 17:57:52.750 204 -93535.82 -162342.4011712.83 88888.00 2007-07-23 17:57:52.875 204 -93530.60 6562.07 -206797.5888888.00 2007-07-23 17:57:53.000 204 -93535.82 -162348.8011706.42 88888.00 2007-07-23 17:57:53.125 204 -93535.82 -162342.4011719.23 88888.00 2007-07-23 17:57:53.250 204 -93535.82 -162336.0011712.83 88888.00 2007-07-23 17:57:53.375 204 -93542.23 -162348.8011706.42 88888.00 2007-07-23 17:57:53.500 204 -93548.62 -162336.0011700.02 88888.00 2007-07-23 17:57:53.625 204 -93542.23 -162336.0011700.02 88888.00 2007-07-23 17:57:53.750 204 -93548.62 -162348.8011706.42 88888.00 2007-07-23 17:57:53.875 204 -93543.52 6562.07 -206797.5588888.00 2007-07-23 17:57:54.000 204 -93542.23 -162348.8011706.42 88888.00 2007-07-23 17:57:54.125 204 -93535.82 -162355.2011700.02 88888.00 2007-07-23 17:57:54.250 204 -93535.82 -162336.0011706.42 88888.00 2007-07-23 17:57:54.375 204 -93535.82 -162336.0011700.02 88888.00 2007-07-23 17:57:54.500 204 -93535.82 -162348.8011693.62 88888.00 2007-07-23 17:57:54.625 204 -93535.82 -162348.8011693.62 88888.00 2007-07-23 17:57:54.750 204 -93535.82 -162342.4011693.62 88888.00 2007-07-23 17:57:54.875 204 -93530.52 6562.07 -206797.5288888.00 2007-07-23 17:57:55.000 204 -93548.62 -162361.6011687.23 88888.00 2007-07-23 17:57:55.125 204 -93542.23 -162374.4011693.62 88888.00 2007-07-23 17:57:55.250 204 -93529.43 -162368.0011687.23 88888.00 2007-07-23 17:57:55.375 204 -93529.43 -162374.4011680.83 88888.00 2007-07-23 17:57:55.500 204 -93535.82 -162355.2011687.23 88888.00 2007-07-23 17:57:55.625 204 -93535.82 -162348.8011693.62 88888.00 2007-07-23 17:57:55.750 204 -93529.43 -162348.8011693.62 88888.00 2007-07-23 17:57:55.875 204 -93524.02 6562.07 -206797.5088888.00 2007-07-23 17:57:56.000 204 -93535.82 -162348.8011687.23 88888.00 2007-07-23 17:57:56.125 204 -93535.82 -162361.6011687.23 88888.00 2007-07-23 17:57:56.250 204 -93542.23 -162355.2011700.02 88888.00 2007-07-23 17:57:56.375 204 -93542.23 -162374.4011693.62 88888.00 2007-07-23 17:57:56.500 204 -93542.23 -162374.4011693.62 88888.00 2007-07-23 17:57:56.625 204 -93535.82 -162348.8011693.62 88888.00 2007-07-23 17:57:56.750 204 -93535.82 -162361.6011700.02 88888.00 2007-07-23 17:57:56.875 204 -93536.95 6562.07 -206797.4888888.00 2007-07-23 17:57:57.000 204 -93535.82 -162348.8011680.83 88888.00 2007-07-23 17:57:57.125 204 -93535.82 -162355.2011680.83 88888.00 2007-07-23 17:57:57.250 204 -93542.23 -162361.6011680.83 88888.00 2007-07-23 17:57:57.375 204 -93548.62 -162361.6011687.23 88888.00 2007-07-23 17:57:57.500 204 -93535.82 -162361.6011693.62 88888.00 2007-07-23 17:57:57.625 204 -93529.43 -162374.4011700.02 88888.00 2007-07-23 17:57:57.750 204 -93529.43 -162368.0011687.23 88888.00 2007-07-23 17:57:57.875 204 -93530.43 6562.07 -206797.4588888.00 2007-07-23 17:57:58.000 204 -93535.82 -162368.0011674.42 88888.00 2007-07-23 17:57:58.125 204 -93535.82 -162374.4011674.42 88888.00 2007-07-23 17:57:58.250 204 -93529.43 -162374.4011674.42 88888.00 2007-07-23 17:57:58.375 204 -93529.43 -162374.4011674.42 88888.00 2007-07-23 17:57:58.500 204 -93529.43 -162380.8011668.02 88888.00 2007-07-23 17:57:58.625 204 -93529.43 -162355.2011687.23 88888.00 2007-07-23 17:57:58.750 204 -93523.02 -162355.2011674.42 88888.00 2007-07-23 17:57:58.875 204 -93517.32 6562.07 -206797.4288888.00 2007-07-23 17:57:59.000 204 -93529.43 -162348.8011674.42 88888.00 2007-07-23 17:57:59.125 204 -93523.02 -162374.4011668.02 88888.00 2007-07-23 17:57:59.250 204 -93529.43 -162380.8011661.62 88888.00 2007-07-23 17:57:59.375 204 -93529.43 -162393.6011655.23 88888.00 2007-07-23 17:57:59.500 204 -93535.82 -162400.0011655.23 88888.00 2007-07-23 17:57:59.625 204 -93529.43 -162400.0011661.62 88888.00 2007-07-23 17:57:59.750 204 -93523.02 -162393.6011661.62 88888.00 2007-07-23 17:57:59.875 204 -93511.57 6562.07 -206797.4088888.00 2007-07-23 17:58:00.000 204 -93523.02 -162374.4011668.02 88888.00 2007-07-23 17:58:00.125 204 -93523.02 -162380.8011661.62 88888.00 2007-07-23 17:58:00.250 204 -93529.43 -162374.4011655.23 88888.00 2007-07-23 17:58:00.375 204 -93529.43 -162374.4011661.62 88888.00 2007-07-23 17:58:00.500 204 -93529.43 -162374.4011668.02 88888.00 2007-07-23 17:58:00.625 204 -93529.43 -162374.4011668.02 88888.00 2007-07-23 17:58:00.750 204 -93523.02 -162387.2011674.42 88888.00 2007-07-23 17:58:00.875 204 -93510.95 6562.07 -206797.3888888.00 2007-07-23 17:58:01.000 204 -93503.82 -162361.6011674.42 88888.00 2007-07-23 17:58:01.125 204 -93516.62 -162400.0011668.02 88888.00 2007-07-23 17:58:01.250 204 -93523.02 -162393.6011655.23 88888.00 2007-07-23 17:58:01.375 204 -93535.82 -162368.0011655.23 88888.00 2007-07-23 17:58:01.500 204 -93529.43 -162361.6011648.83 88888.00 2007-07-23 17:58:01.625 204 -93529.43 -162374.4011648.83 88888.00 2007-07-23 17:58:01.750 204 -93523.02 -162374.4011655.23 88888.00 2007-07-23 17:58:01.875 204 -93524.07 6562.07 -206797.3588888.00 2007-07-23 17:58:02.000 204 -93529.43 -162368.0011661.62 88888.00 2007-07-23 17:58:02.125 204 -93529.43 -162374.4011655.23 88888.00 2007-07-23 17:58:02.250 204 -93523.02 -162374.4011655.23 88888.00 2007-07-23 17:58:02.375 204 -93523.02 -162368.0011642.42 88888.00 2007-07-23 17:58:02.500 204 -93535.82 -162374.4011642.42 88888.00 2007-07-23 17:58:02.625 204 -93529.43 -162393.6011648.83 88888.00 2007-07-23 17:58:02.750 204 -93529.43 -162400.0011648.83 88888.00 2007-07-23 17:58:02.875 204 -93517.80 6562.07 -206797.3388888.00 2007-07-23 17:58:03.000 204 -93516.62 -162387.2011655.23 88888.00 2007-07-23 17:58:03.125 204 -93516.62 -162400.0011636.02 88888.00 2007-07-23 17:58:03.250 204 -93523.02 -162374.4011642.42 88888.00 2007-07-23 17:58:03.375 204 -93523.02 -162361.6011655.23 88888.00 2007-07-23 17:58:03.500 204 -93516.62 -162361.6011668.02 88888.00 2007-07-23 17:58:03.625 204 -93516.62 -162361.6011648.83 88888.00 2007-07-23 17:58:03.750 204 -93510.23 -162374.4011636.02 88888.00 2007-07-23 17:58:03.875 204 -93511.50 6562.07 -206797.3088888.00 2007-07-23 17:58:04.000 204 -93523.02 -162368.0011642.42 88888.00 2007-07-23 17:58:04.125 204 -93516.62 -162374.4011636.02 88888.00 2007-07-23 17:58:04.250 204 -93516.62 -162374.4011655.23 88888.00 2007-07-23 17:58:04.375 204 -93510.23 -162374.4011648.83 88888.00 2007-07-23 17:58:04.500 204 -93510.23 -162393.6011636.02 88888.00 2007-07-23 17:58:04.625 204 -93529.43 -162393.6011636.02 88888.00 2007-07-23 17:58:04.750 204 -93516.62 -162393.6011642.42 88888.00 2007-07-23 17:58:04.875 204 -93511.45 6562.07 -206797.2788888.00 2007-07-23 17:58:05.000 204 -93516.62 -162393.6011642.42 88888.00 2007-07-23 17:58:05.125 204 -93516.62 -162393.6011648.83 88888.00 2007-07-23 17:58:05.250 204 -93510.23 -162380.8011655.23 88888.00 2007-07-23 17:58:05.375 204 -93523.02 -162387.2011636.02 88888.00 2007-07-23 17:58:05.500 204 -93542.23 -162380.8011616.83 88888.00 2007-07-23 17:58:05.625 204 -93535.82 -162380.8011616.83 88888.00 2007-07-23 17:58:05.750 204 -93535.82 -162387.2011616.83 88888.00 2007-07-23 17:58:05.875 204 -93530.55 6562.07 -206797.2588888.00 2007-07-23 17:58:06.000 204 -93535.82 -162368.0011616.83 88888.00 2007-07-23 17:58:06.125 204 -93529.43 -162374.4011636.02 88888.00 2007-07-23 17:58:06.250 204 -93516.62 -162387.2011629.62 88888.00 2007-07-23 17:58:06.375 204 -93516.62 -162400.0011616.83 88888.00 2007-07-23 17:58:06.500 204 -93523.02 -162387.2011616.83 88888.00 2007-07-23 17:58:06.625 204 -93516.62 -162374.4011616.83 88888.00 2007-07-23 17:58:06.750 204 -93523.02 -162393.6011616.83 88888.00 2007-07-23 17:58:06.875 204 -93517.77 6562.07 -206797.2388888.00 2007-07-23 17:58:07.000 204 -93523.02 -162432.0011604.02 88888.00 2007-07-23 17:58:07.125 204 -93516.62 -162432.0011604.02 88888.00 2007-07-23 17:58:07.250 204 -93503.82 -162406.4011623.23 88888.00 2007-07-23 17:58:07.375 204 -93503.82 -162412.8011636.02 88888.00 2007-07-23 17:58:07.500 204 -93503.82 -162419.2011616.83 88888.00 2007-07-23 17:58:07.625 204 -93510.23 -162432.0011604.02 88888.00 2007-07-23 17:58:07.750 204 -93523.02 -162425.6011616.83 88888.00 2007-07-23 17:58:07.875 204 -93510.85 6562.07 -206797.2088888.00 2007-07-23 17:58:08.000 204 -93510.23 -162406.4011636.02 88888.00 2007-07-23 17:58:08.125 204 -93516.62 -162419.2011623.23 88888.00 2007-07-23 17:58:08.250 204 -93516.62 -162406.4011623.23 88888.00 2007-07-23 17:58:08.375 204 -93510.23 -162412.8011623.23 88888.00 2007-07-23 17:58:08.500 204 -93497.43 -162412.8011616.83 88888.00 2007-07-23 17:58:08.625 204 -93503.82 -162425.6011623.23 88888.00 2007-07-23 17:58:08.750 204 -93516.62 -162438.4011623.23 88888.00 2007-07-23 17:58:08.875 204 -93511.82 6562.07 -206797.1788888.00 2007-07-23 17:58:09.000 204 -93523.02 -162432.0011604.02 88888.00 2007-07-23 17:58:09.125 204 -93523.02 -162419.2011610.42 88888.00 2007-07-23 17:58:09.250 204 -93523.02 -162425.6011629.62 88888.00 2007-07-23 17:58:09.375 204 -93516.62 -162438.4011648.83 88888.00 2007-07-23 17:58:09.500 204 -93510.23 -162438.4011636.02 88888.00 2007-07-23 17:58:09.625 204 -93516.62 -162419.2011629.62 88888.00 2007-07-23 17:58:09.750 204 -93516.62 -162425.6011642.42 88888.00 2007-07-23 17:58:09.875 204 -93511.90 6562.07 -206797.1588888.00 2007-07-23 17:58:10.000 204 -93523.02 -162457.6011610.42 88888.00 2007-07-23 17:58:10.125 204 -93535.82 -162457.6011597.62 88888.00 2007-07-23 17:58:10.250 204 -93523.02 -162432.0011604.02 88888.00 2007-07-23 17:58:10.375 204 -93516.62 -162432.0011604.02 88888.00 2007-07-23 17:58:10.500 204 -93503.82 -162425.6011616.83 88888.00 2007-07-23 17:58:10.625 204 -93503.82 -162438.4011616.83 88888.00 2007-07-23 17:58:10.750 204 -93523.02 -162425.6011623.23 88888.00 2007-07-23 17:58:10.875 204 -93511.68 6562.07 -206797.1288888.00 2007-07-23 17:58:11.000 204 -93516.62 -162406.4011610.42 88888.00 2007-07-23 17:58:11.125 204 -93510.23 -162419.2011604.02 88888.00 2007-07-23 17:58:11.250 204 -93503.82 -162425.6011610.42 88888.00 2007-07-23 17:58:11.375 204 -93510.23 -162432.0011597.62 88888.00 2007-07-23 17:58:11.500 204 -93516.62 -162438.4011591.23 88888.00 2007-07-23 17:58:11.625 204 -93516.62 -162444.8011597.62 88888.00 2007-07-23 17:58:11.750 204 -93510.23 -162432.0011597.62 88888.00 2007-07-23 17:58:11.875 204 -93505.43 6562.07 -206797.1088888.00 2007-07-23 17:58:12.000 204 -93510.23 -162432.0011597.62 88888.00 2007-07-23 17:58:12.125 204 -93503.82 -162438.4011604.02 88888.00 2007-07-23 17:58:12.250 204 -93503.82 -162425.6011597.62 88888.00 2007-07-23 17:58:12.375 204 -93510.23 -162425.6011604.02 88888.00 2007-07-23 17:58:12.500 204 -93510.23 -162425.6011604.02 88888.00 2007-07-23 17:58:12.625 204 -93503.82 -162419.2011604.02 88888.00 2007-07-23 17:58:12.750 204 -93503.82 -162406.4011610.42 88888.00 2007-07-23 17:58:12.875 204 -93491.62 6562.07 -206797.0888888.00 2007-07-23 17:58:13.000 204 -93510.23 -162419.2011604.02 88888.00 2007-07-23 17:58:13.125 204 -93516.62 -162438.4011597.62 88888.00 2007-07-23 17:58:13.250 204 -93510.23 -162444.8011597.62 88888.00 2007-07-23 17:58:13.375 204 -93497.43 -162444.8011604.02 88888.00 2007-07-23 17:58:13.500 204 -93503.82 -162444.8011597.62 88888.00 2007-07-23 17:58:13.625 204 -93510.23 -162438.4011597.62 88888.00 2007-07-23 17:58:13.750 204 -93516.62 -162438.4011591.23 88888.00 2007-07-23 17:58:13.875 204 -93510.68 6562.07 -206797.0588888.00 2007-07-23 17:58:14.000 204 -93516.62 -162457.6011578.42 88888.00 2007-07-23 17:58:14.125 204 -93523.02 -162457.6011584.83 88888.00 2007-07-23 17:58:14.250 204 -93523.02 -162444.8011591.23 88888.00 2007-07-23 17:58:14.375 204 -93523.02 -162432.0011591.23 88888.00 2007-07-23 17:58:14.500 204 -93510.23 -162451.2011578.42 88888.00 2007-07-23 17:58:14.625 204 -93510.23 -162457.6011578.42 88888.00 2007-07-23 17:58:14.750 204 -93516.62 -162464.0011578.42 88888.00 2007-07-23 17:58:14.875 204 -93511.88 6562.07 -206797.0288888.00 2007-07-23 17:58:15.000 204 -93516.62 -162432.0011597.62 88888.00 2007-07-23 17:58:15.125 204 -93503.82 -162432.0011604.02 88888.00 2007-07-23 17:58:15.250 204 -93497.43 -162438.4011597.62 88888.00 2007-07-23 17:58:15.375 204 -93503.82 -162438.4011584.83 88888.00 2007-07-23 17:58:15.500 204 -93510.23 -162451.2011565.62 88888.00 2007-07-23 17:58:15.625 204 -93510.23 -162476.8011572.02 88888.00 2007-07-23 17:58:15.750 204 -93523.02 -162470.4011578.42 88888.00 2007-07-23 17:58:15.875 204 -93517.93 6562.07 -206797.0088888.00 2007-07-23 17:58:16.000 204 -93523.02 -162464.0011578.42 88888.00 2007-07-23 17:58:16.125 204 -93516.62 -162451.2011565.62 88888.00 2007-07-23 17:58:16.250 204 -93516.62 -162444.8011565.62 88888.00 2007-07-23 17:58:16.375 204 -93516.62 -162444.8011578.42 88888.00 2007-07-23 17:58:16.500 204 -93523.02 -162432.0011578.42 88888.00 2007-07-23 17:58:16.625 204 -93516.62 -162444.8011584.83 88888.00 2007-07-23 17:58:16.750 204 -93503.82 -162451.2011584.83 88888.00 2007-07-23 17:58:16.875 204 -93505.55 6562.07 -206796.9888888.00 2007-07-23 17:58:17.000 204 -93516.62 -162444.8011578.42 88888.00 2007-07-23 17:58:17.125 204 -93516.62 -162444.8011584.83 88888.00 2007-07-23 17:58:17.250 204 -93510.23 -162444.8011578.42 88888.00 2007-07-23 17:58:17.375 204 -93503.82 -162444.8011578.42 88888.00 2007-07-23 17:58:17.500 204 -93503.82 -162444.8011584.83 88888.00 2007-07-23 17:58:17.625 204 -93510.23 -162451.2011578.42 88888.00 2007-07-23 17:58:17.750 204 -93516.62 -162464.0011572.02 88888.00 2007-07-23 17:58:17.875 204 -93511.65 6562.07 -206796.9588888.00 2007-07-23 17:58:18.000 204 -93523.02 -162489.6011565.62 88888.00 2007-07-23 17:58:18.125 204 -93529.43 -162496.0011572.02 88888.00 2007-07-23 17:58:18.250 204 -93510.23 -162483.2011578.42 88888.00 2007-07-23 17:58:18.375 204 -93503.82 -162464.0011591.23 88888.00 2007-07-23 17:58:18.500 204 -93510.23 -162451.2011584.83 88888.00 2007-07-23 17:58:18.625 204 -93523.02 -162470.4011572.02 88888.00 2007-07-23 17:58:18.750 204 -93516.62 -162464.0011565.62 88888.00 2007-07-23 17:58:18.875 204 -93511.60 6562.07 -206796.9288888.00 2007-07-23 17:58:19.000 204 -93516.62 -162457.6011565.62 88888.00 2007-07-23 17:58:19.125 204 -93510.23 -162470.4011572.02 88888.00 2007-07-23 17:58:19.250 204 -93503.82 -162444.8011559.23 88888.00 2007-07-23 17:58:19.375 204 -93510.23 -162451.2011552.83 88888.00 2007-07-23 17:58:19.500 204 -93516.62 -162444.8011565.62 88888.00 2007-07-23 17:58:19.625 204 -93510.23 -162444.8011591.23 88888.00 2007-07-23 17:58:19.750 204 -93497.43 -162457.6011584.83 88888.00 2007-07-23 17:58:19.875 204 -93498.93 6562.07 -206796.9088888.00 2007-07-23 17:58:20.000 204 -93516.62 -162464.0011572.02 88888.00 2007-07-23 17:58:20.125 204 -93523.02 -162457.6011578.42 88888.00 2007-07-23 17:58:20.250 204 -93523.02 -162457.6011565.62 88888.00 2007-07-23 17:58:20.375 204 -93510.23 -162457.6011578.42 88888.00 2007-07-23 17:58:20.500 204 -93510.23 -162451.2011584.83 88888.00 2007-07-23 17:58:20.625 204 -93503.82 -162457.6011572.02 88888.00 2007-07-23 17:58:20.750 204 -93510.23 -162464.0011572.02 88888.00 2007-07-23 17:58:20.875 204 -93505.15 6562.07 -206796.8888888.00 2007-07-23 17:58:21.000 204 -93516.62 -162464.0011584.83 88888.00 2007-07-23 17:58:21.125 204 -93503.82 -162457.6011584.83 88888.00 2007-07-23 17:58:21.250 204 -93510.23 -162451.2011597.62 88888.00 2007-07-23 17:58:21.375 204 -93503.82 -162464.0011584.83 88888.00 2007-07-23 17:58:21.500 204 -93510.23 -162476.8011565.62 88888.00 2007-07-23 17:58:21.625 204 -93516.62 -162464.0011572.02 88888.00 2007-07-23 17:58:21.750 204 -93516.62 -162457.6011578.42 88888.00 2007-07-23 17:58:21.875 204 -93505.10 6562.07 -206796.8588888.00 2007-07-23 17:58:22.000 204 -93503.82 -162438.4011578.42 88888.00 2007-07-23 17:58:22.125 204 -93503.82 -162457.6011565.62 88888.00 2007-07-23 17:58:22.250 204 -93510.23 -162457.6011559.23 88888.00 2007-07-23 17:58:22.375 204 -93510.23 -162451.2011565.62 88888.00 2007-07-23 17:58:22.500 204 -93510.23 -162457.6011565.62 88888.00 2007-07-23 17:58:22.625 204 -93523.02 -162457.6011565.62 88888.00 2007-07-23 17:58:22.750 204 -93516.62 -162438.4011584.83 88888.00 2007-07-23 17:58:22.875 204 -93498.52 6562.07 -206796.8388888.00 2007-07-23 17:58:23.000 204 -93503.82 -162464.0011552.83 88888.00 2007-07-23 17:58:23.125 204 -93510.23 -162457.6011559.23 88888.00 2007-07-23 17:58:23.250 204 -93516.62 -162438.4011559.23 88888.00 2007-07-23 17:58:23.375 204 -93516.62 -162432.0011572.02 88888.00 2007-07-23 17:58:23.500 204 -93516.62 -162438.4011572.02 88888.00 2007-07-23 17:58:23.625 204 -93510.23 -162438.4011572.02 88888.00 2007-07-23 17:58:23.750 204 -93516.62 -162444.8011559.23 88888.00 2007-07-23 17:58:23.875 204 -93511.43 6562.07 -206803.2088888.00 2007-07-23 17:58:24.000 204 -93510.23 -162432.0011565.62 88888.00 2007-07-23 17:58:24.125 204 -93503.82 -162457.6011546.42 88888.00 2007-07-23 17:58:24.250 204 -93503.82 -162457.6011540.02 88888.00 2007-07-23 17:58:24.375 204 -93510.23 -162438.4011552.83 88888.00 2007-07-23 17:58:24.500 204 -93503.82 -162425.6011552.83 88888.00 2007-07-23 17:58:24.625 204 -93503.82 -162438.4011559.23 88888.00 2007-07-23 17:58:24.750 204 -93510.23 -162451.2011546.42 88888.00 2007-07-23 17:58:24.875 204 -93521.70 6562.07 -206803.1788888.00 2007-07-23 17:58:25.000 204 -93523.02 -162457.6011559.23 88888.00 2007-07-23 17:58:25.125 204 -93523.02 -162476.8011533.62 88888.00 2007-07-23 17:58:25.250 204 -93523.02 -162476.8011540.02 88888.00 2007-07-23 17:58:25.375 204 -93523.02 -162438.4011565.62 88888.00 2007-07-23 17:58:25.500 204 -93503.82 -162425.6011572.02 88888.00 2007-07-23 17:58:25.625 204 -93497.43 -162444.8011559.23 88888.00 2007-07-23 17:58:25.750 204 -93497.43 -162470.4011527.23 88888.00 2007-07-23 17:58:25.875 204 -93515.65 6562.07 -206803.1588888.00 2007-07-23 17:58:26.000 204 -93523.02 -162464.0011527.23 88888.00 2007-07-23 17:58:26.125 204 -93523.02 -162464.0011533.62 88888.00 2007-07-23 17:58:26.250 204 -93523.02 -162451.2011540.02 88888.00 2007-07-23 17:58:26.375 204 -93516.62 -162470.4011546.42 88888.00 2007-07-23 17:58:26.500 204 -93516.62 -162489.6011533.62 88888.00 2007-07-23 17:58:26.625 204 -93516.62 -162496.0011514.42 88888.00 2007-07-23 17:58:26.750 204 -93516.62 -162502.4011501.62 88888.00 2007-07-23 17:58:26.875 204 -93515.40 6562.07 -206803.1288888.00 2007-07-23 17:58:27.000 204 -93523.02 -162483.2011501.62 88888.00 2007-07-23 17:58:27.125 204 -93523.02 -162476.8011520.83 88888.00 2007-07-23 17:58:27.250 204 -93523.02 -162464.0011520.83 88888.00 2007-07-23 17:58:27.375 204 -93529.43 -162476.8011520.83 88888.00 2007-07-23 17:58:27.500 204 -93529.43 -162483.2011514.42 88888.00 2007-07-23 17:58:27.625 204 -93523.02 -162451.2011527.23 88888.00 2007-07-23 17:58:27.750 204 -93523.02 -162444.8011533.62 88888.00 2007-07-23 17:58:27.875 204 -93521.82 6562.07 -206803.1088888.00 2007-07-23 17:58:28.000 204 -93510.23 -162451.2011540.02 88888.00 2007-07-23 17:58:28.125 204 -93503.82 -162464.0011520.83 88888.00 2007-07-23 17:58:28.250 204 -93516.62 -162464.0011514.42 88888.00 2007-07-23 17:58:28.375 204 -93523.02 -162476.8011514.42 88888.00 2007-07-23 17:58:28.500 204 -93523.02 -162476.8011520.83 88888.00 2007-07-23 17:58:28.625 204 -93510.23 -162464.0011527.23 88888.00 2007-07-23 17:58:28.750 204 -93523.02 -162464.0011520.83 88888.00 2007-07-23 17:58:28.875 204 -93521.75 6562.07 -206803.0888888.00 2007-07-23 17:58:29.000 204 -93535.82 -162476.8011514.42 88888.00 2007-07-23 17:58:29.125 204 -93529.43 -162483.2011501.62 88888.00 2007-07-23 17:58:29.250 204 -93535.82 -162464.0011527.23 88888.00 2007-07-23 17:58:29.375 204 -93523.02 -162464.0011527.23 88888.00 2007-07-23 17:58:29.500 204 -93516.62 -162464.0011514.42 88888.00 2007-07-23 17:58:29.625 204 -93516.62 -162451.2011514.42 88888.00 2007-07-23 17:58:29.750 204 -93523.02 -162438.4011520.83 88888.00 2007-07-23 17:58:29.875 204 -93515.35 6562.07 -206803.0588888.00 2007-07-23 17:58:30.000 204 -93516.62 -162457.6011520.83 88888.00 2007-07-23 17:58:30.125 204 -93523.02 -162457.6011508.02 88888.00 2007-07-23 17:58:30.250 204 -93516.62 -162457.6011501.62 88888.00 2007-07-23 17:58:30.375 204 -93516.62 -162483.2011501.62 88888.00 2007-07-23 17:58:30.500 204 -93516.62 -162483.2011508.02 88888.00 2007-07-23 17:58:30.625 204 -93523.02 -162476.8011501.62 88888.00 2007-07-23 17:58:30.750 204 -93523.02 -162483.2011488.83 88888.00 2007-07-23 17:58:30.875 204 -93515.25 6562.07 -206803.0288888.00 2007-07-23 17:58:31.000 204 -93516.62 -162496.0011488.83 88888.00 2007-07-23 17:58:31.125 204 -93523.02 -162502.4011495.23 88888.00 2007-07-23 17:58:31.250 204 -93529.43 -162476.8011514.42 88888.00 2007-07-23 17:58:31.375 204 -93516.62 -162470.4011508.02 88888.00 2007-07-23 17:58:31.500 204 -93516.62 -162502.4011501.62 88888.00 2007-07-23 17:58:31.625 204 -93516.62 -162496.0011501.62 88888.00 2007-07-23 17:58:31.750 204 -93510.23 -162470.4011501.62 88888.00 2007-07-23 17:58:31.875 204 -93515.35 6562.07 -206803.0088888.00 2007-07-23 17:58:32.000 204 -93529.43 -162483.2011501.62 88888.00 2007-07-23 17:58:32.125 204 -93523.02 -162476.8011520.83 88888.00 2007-07-23 17:58:32.250 204 -93510.23 -162476.8011514.42 88888.00 2007-07-23 17:58:32.375 204 -93516.62 -162476.8011488.83 88888.00 2007-07-23 17:58:32.500 204 -93516.62 -162483.2011482.42 88888.00 2007-07-23 17:58:32.625 204 -93516.62 -162476.8011488.83 88888.00 2007-07-23 17:58:32.750 204 -93523.02 -162457.6011501.62 88888.00 2007-07-23 17:58:32.875 204 -93521.85 6562.07 -206802.9888888.00 2007-07-23 17:58:33.000 204 -93516.62 -162470.4011476.02 88888.00 2007-07-23 17:58:33.125 204 -93523.02 -162464.0011488.83 88888.00 2007-07-23 17:58:33.250 204 -93523.02 -162457.6011501.62 88888.00 2007-07-23 17:58:33.375 204 -93523.02 -162451.2011495.23 88888.00 2007-07-23 17:58:33.500 204 -93529.43 -162451.2011488.83 88888.00 2007-07-23 17:58:33.625 204 -93529.43 -162457.6011488.83 88888.00 2007-07-23 17:58:33.750 204 -93529.43 -162457.6011488.83 88888.00 2007-07-23 17:58:33.875 204 -93534.65 6562.07 -206802.9588888.00 2007-07-23 17:58:34.000 204 -93535.82 -162457.6011482.42 88888.00 2007-07-23 17:58:34.125 204 -93529.43 -162451.2011476.02 88888.00 2007-07-23 17:58:34.250 204 -93529.43 -162451.2011488.83 88888.00 2007-07-23 17:58:34.375 204 -93535.82 -162451.2011488.83 88888.00 2007-07-23 17:58:34.500 204 -93523.02 -162444.8011476.02 88888.00 2007-07-23 17:58:34.625 204 -93529.43 -162457.6011469.62 88888.00 2007-07-23 17:58:34.750 204 -93535.82 -162457.6011469.62 88888.00 2007-07-23 17:58:34.875 204 -93534.55 6562.07 -206802.9288888.00 2007-07-23 17:58:35.000 204 -93542.23 -162444.8011450.42 88888.00 2007-07-23 17:58:35.125 204 -93535.82 -162444.8011463.23 88888.00 2007-07-23 17:58:35.250 204 -93529.43 -162451.2011463.23 88888.00 2007-07-23 17:58:35.375 204 -93516.62 -162457.6011463.23 88888.00 2007-07-23 17:58:35.500 204 -93516.62 -162451.2011476.02 88888.00 2007-07-23 17:58:35.625 204 -93529.43 -162457.6011469.62 88888.00 2007-07-23 17:58:35.750 204 -93535.82 -162476.8011456.83 88888.00 2007-07-23 17:58:35.875 204 -93534.60 6562.07 -206802.9088888.00 2007-07-23 17:58:36.000 204 -93542.23 -162470.4011450.42 88888.00 2007-07-23 17:58:36.125 204 -93542.23 -162483.2011437.62 88888.00 2007-07-23 17:58:36.250 204 -93548.62 -162464.0011444.02 88888.00 2007-07-23 17:58:36.375 204 -93542.23 -162444.8011450.42 88888.00 2007-07-23 17:58:36.500 204 -93542.23 -162476.8011437.62 88888.00 2007-07-23 17:58:36.625 204 -93542.23 -162489.6011431.23 88888.00 2007-07-23 17:58:36.750 204 -93542.23 -162483.2011444.02 88888.00 2007-07-23 17:58:36.875 204 -93541.12 6562.07 -206802.8888888.00 2007-07-23 17:58:37.000 204 -93542.23 -162476.8011444.02 88888.00 2007-07-23 17:58:37.125 204 -93542.23 -162483.2011424.83 88888.00 2007-07-23 17:58:37.250 204 -93542.23 -162464.0011424.83 88888.00 2007-07-23 17:58:37.375 204 -93548.62 -162451.2011431.23 88888.00 2007-07-23 17:58:37.500 204 -93555.02 -162451.2011431.23 88888.00 2007-07-23 17:58:37.625 204 -93548.62 -162464.0011424.83 88888.00 2007-07-23 17:58:37.750 204 -93542.23 -162470.4011437.62 88888.00 2007-07-23 17:58:37.875 204 -93534.60 6562.07 -206802.8588888.00 2007-07-23 17:58:38.000 204 -93542.23 -162444.8011444.02 88888.00 2007-07-23 17:58:38.125 204 -93542.23 -162464.0011444.02 88888.00 2007-07-23 17:58:38.250 204 -93535.82 -162457.6011444.02 88888.00 2007-07-23 17:58:38.375 204 -93529.43 -162457.6011463.23 88888.00 2007-07-23 17:58:38.500 204 -93523.02 -162457.6011456.83 88888.00 2007-07-23 17:58:38.625 204 -93529.43 -162464.0011437.62 88888.00 2007-07-23 17:58:38.750 204 -93535.82 -162451.2011437.62 88888.00 2007-07-23 17:58:38.875 204 -93541.20 6562.07 -206802.8388888.00 2007-07-23 17:58:39.000 204 -93535.82 -162444.8011444.02 88888.00 2007-07-23 17:58:39.125 204 -93529.43 -162444.8011437.62 88888.00 2007-07-23 17:58:39.250 204 -93529.43 -162451.2011424.83 88888.00 2007-07-23 17:58:39.375 204 -93542.23 -162438.4011418.42 88888.00 2007-07-23 17:58:39.500 204 -93542.23 -162419.2011418.42 88888.00 2007-07-23 17:58:39.625 204 -93548.62 -162425.6011412.02 88888.00 2007-07-23 17:58:39.750 204 -93542.23 -162438.4011412.02 88888.00 2007-07-23 17:58:39.875 204 -93540.93 6562.07 -206802.8088888.00 2007-07-23 17:58:40.000 204 -93542.23 -162425.6011412.02 88888.00 2007-07-23 17:58:40.125 204 -93542.23 -162432.0011405.62 88888.00 2007-07-23 17:58:40.250 204 -93542.23 -162432.0011405.62 88888.00 2007-07-23 17:58:40.375 204 -93535.82 -162444.8011418.42 88888.00 2007-07-23 17:58:40.500 204 -93535.82 -162457.6011412.02 88888.00 2007-07-23 17:58:40.625 204 -93548.62 -162464.0011418.42 88888.00 2007-07-23 17:58:40.750 204 -93548.62 -162451.2011418.42 88888.00 2007-07-23 17:58:40.875 204 -93547.93 6562.07 -206802.7788888.00 2007-07-23 17:58:41.000 204 -93542.23 -162464.0011412.02 88888.00 2007-07-23 17:58:41.125 204 -93548.62 -162457.6011424.83 88888.00 2007-07-23 17:58:41.250 204 -93542.23 -162438.4011418.42 88888.00 2007-07-23 17:58:41.375 204 -93548.62 -162457.6011405.62 88888.00 2007-07-23 17:58:41.500 204 -93555.02 -162464.0011412.02 88888.00 2007-07-23 17:58:41.625 204 -93542.23 -162464.0011412.02 88888.00 2007-07-23 17:58:41.750 204 -93535.82 -162464.0011399.23 88888.00 2007-07-23 17:58:41.875 204 -93547.93 6562.07 -206802.7588888.00 2007-07-23 17:58:42.000 204 -93542.23 -162451.2011424.83 88888.00 2007-07-23 17:58:42.125 204 -93535.82 -162444.8011424.83 88888.00 2007-07-23 17:58:42.250 204 -93535.82 -162425.6011424.83 88888.00 2007-07-23 17:58:42.375 204 -93535.82 -162432.0011405.62 88888.00 2007-07-23 17:58:42.500 204 -93535.82 -162457.6011405.62 88888.00 2007-07-23 17:58:42.625 204 -93548.62 -162457.6011418.42 88888.00 2007-07-23 17:58:42.750 204 -93542.23 -162438.4011431.23 88888.00 2007-07-23 17:58:42.875 204 -93528.80 6562.07 -206802.7388888.00 2007-07-23 17:58:43.000 204 -93535.82 -162432.0011412.02 88888.00 2007-07-23 17:58:43.125 204 -93542.23 -162451.2011386.42 88888.00 2007-07-23 17:58:43.250 204 -93555.02 -162444.8011399.23 88888.00 2007-07-23 17:58:43.375 204 -93555.02 -162444.8011418.42 88888.00 2007-07-23 17:58:43.500 204 -93542.23 -162451.2011418.42 88888.00 2007-07-23 17:58:43.625 204 -93548.62 -162451.2011405.62 88888.00 2007-07-23 17:58:43.750 204 -93542.23 -162451.2011399.23 88888.00 2007-07-23 17:58:43.875 204 -93554.23 6562.07 -206802.7088888.00 2007-07-23 17:58:44.000 204 -93555.02 -162457.6011405.62 88888.00 2007-07-23 17:58:44.125 204 -93555.02 -162444.8011405.62 88888.00 2007-07-23 17:58:44.250 204 -93542.23 -162425.6011412.02 88888.00 2007-07-23 17:58:44.375 204 -93535.82 -162438.4011412.02 88888.00 2007-07-23 17:58:44.500 204 -93548.62 -162451.2011412.02 88888.00 2007-07-23 17:58:44.625 204 -93555.02 -162444.8011405.62 88888.00 2007-07-23 17:58:44.750 204 -93542.23 -162419.2011412.02 88888.00 2007-07-23 17:58:44.875 204 -93541.38 6562.07 -206802.6788888.00 2007-07-23 17:58:45.000 204 -93542.23 -162412.8011405.62 88888.00 2007-07-23 17:58:45.125 204 -93542.23 -162419.2011392.83 88888.00 2007-07-23 17:58:45.250 204 -93548.62 -162432.0011392.83 88888.00 2007-07-23 17:58:45.375 204 -93548.62 -162457.6011380.02 88888.00 2007-07-23 17:58:45.500 204 -93555.02 -162451.2011386.42 88888.00 2007-07-23 17:58:45.625 204 -93548.62 -162444.8011405.62 88888.00 2007-07-23 17:58:45.750 204 -93548.62 -162425.6011405.62 88888.00 2007-07-23 17:58:45.875 204 -93533.68 6562.07 -206802.6588888.00 2007-07-23 17:58:46.000 204 -93542.23 -162406.4011380.02 88888.00 2007-07-23 17:58:46.125 204 -93548.62 -162419.2011373.62 88888.00 2007-07-23 17:58:46.250 204 -93548.62 -162412.8011386.42 88888.00 2007-07-23 17:58:46.375 204 -93548.62 -162419.2011386.42 88888.00 2007-07-23 17:58:46.500 204 -93555.02 -162419.2011399.23 88888.00 2007-07-23 17:58:46.625 204 -93561.43 -162412.8011399.23 88888.00 2007-07-23 17:58:46.750 204 -93561.43 -162419.2011392.83 88888.00 2007-07-23 17:58:46.875 204 -93560.68 6562.07 -206802.6288888.00 2007-07-23 17:58:47.000 204 -93561.43 -162406.4011386.42 88888.00 2007-07-23 17:58:47.125 204 -93567.82 -162432.0011386.42 88888.00 2007-07-23 17:58:47.250 204 -93561.43 -162444.8011386.42 88888.00 2007-07-23 17:58:47.375 204 -93548.62 -162432.0011386.42 88888.00 2007-07-23 17:58:47.500 204 -93555.02 -162444.8011380.02 88888.00 2007-07-23 17:58:47.625 204 -93561.43 -162457.6011380.02 88888.00 2007-07-23 17:58:47.750 204 -93567.82 -162451.2011386.42 88888.00 2007-07-23 17:58:47.875 204 -93561.15 6562.07 -206802.6088888.00 2007-07-23 17:58:48.000 204 -93555.02 -162425.6011405.62 88888.00 2007-07-23 17:58:48.125 204 -93548.62 -162438.4011380.02 88888.00 2007-07-23 17:58:48.250 204 -93555.02 -162425.6011373.62 88888.00 2007-07-23 17:58:48.375 204 -93555.02 -162419.2011380.02 88888.00 2007-07-23 17:58:48.500 204 -93555.02 -162419.2011386.42 88888.00 2007-07-23 17:58:48.625 204 -93567.82 -162425.6011373.62 88888.00 2007-07-23 17:58:48.750 204 -93567.82 -162419.2011373.62 88888.00 2007-07-23 17:58:48.875 204 -93560.75 6562.07 -206802.5888888.00 2007-07-23 17:58:49.000 204 -93561.43 -162412.8011367.23 88888.00 2007-07-23 17:58:49.125 204 -93567.82 -162432.0011360.83 88888.00 2007-07-23 17:58:49.250 204 -93574.23 -162438.4011367.23 88888.00 2007-07-23 17:58:49.375 204 -93567.82 -162438.4011392.83 88888.00 2007-07-23 17:58:49.500 204 -93561.43 -162438.4011392.83 88888.00 2007-07-23 17:58:49.625 204 -93548.62 -162419.2011367.23 88888.00 2007-07-23 17:58:49.750 204 -93555.02 -162419.2011367.23 88888.00 2007-07-23 17:58:49.875 204 -93560.15 6562.07 -206802.5588888.00 2007-07-23 17:58:50.000 204 -93561.43 -162393.6011373.62 88888.00 2007-07-23 17:58:50.125 204 -93555.02 -162412.8011367.23 88888.00 2007-07-23 17:58:50.250 204 -93561.43 -162412.8011360.83 88888.00 2007-07-23 17:58:50.375 204 -93567.82 -162406.4011373.62 88888.00 2007-07-23 17:58:50.500 204 -93561.43 -162406.4011373.62 88888.00 2007-07-23 17:58:50.625 204 -93548.62 -162400.0011367.23 88888.00 2007-07-23 17:58:50.750 204 -93548.62 -162400.0011367.23 88888.00 2007-07-23 17:58:50.875 204 -93553.80 6562.07 -206802.5288888.00 2007-07-23 17:58:51.000 204 -93567.82 -162412.8011380.02 88888.00 2007-07-23 17:58:51.125 204 -93574.23 -162406.4011373.62 88888.00 2007-07-23 17:58:51.250 204 -93567.82 -162400.0011360.83 88888.00 2007-07-23 17:58:51.375 204 -93574.23 -162393.6011360.83 88888.00 2007-07-23 17:58:51.500 204 -93567.82 -162380.8011373.62 88888.00 2007-07-23 17:58:51.625 204 -93567.82 -162368.0011360.83 88888.00 2007-07-23 17:58:51.750 204 -93567.82 -162368.0011360.83 88888.00 2007-07-23 17:58:51.875 204 -93567.15 6562.07 -206802.5088888.00 2007-07-23 17:58:52.000 204 -93561.43 -162374.4011373.62 88888.00 2007-07-23 17:58:52.125 204 -93574.23 -162380.8011360.83 88888.00 2007-07-23 17:58:52.250 204 -93574.23 -162374.4011367.23 88888.00 2007-07-23 17:58:52.375 204 -93574.23 -162368.0011373.62 88888.00 2007-07-23 17:58:52.500 204 -93567.82 -162361.6011373.62 88888.00 2007-07-23 17:58:52.625 204 -93574.23 -162368.0011360.83 88888.00 2007-07-23 17:58:52.750 204 -93574.23 -162387.2011354.42 88888.00 2007-07-23 17:58:52.875 204 -93572.90 6562.07 -206802.4888888.00 2007-07-23 17:58:53.000 204 -93580.62 -162355.2011373.62 88888.00 2007-07-23 17:58:53.125 204 -93574.23 -162368.0011354.42 88888.00 2007-07-23 17:58:53.250 204 -93574.23 -162374.4011360.83 88888.00 2007-07-23 17:58:53.375 204 -93580.62 -162380.8011348.02 88888.00 2007-07-23 17:58:53.500 204 -93580.62 -162368.0011348.02 88888.00 2007-07-23 17:58:53.625 204 -93574.23 -162355.2011360.83 88888.00 2007-07-23 17:58:53.750 204 -93567.82 -162355.2011367.23 88888.00 2007-07-23 17:58:53.875 204 -93566.73 6562.07 -206802.4588888.00 2007-07-23 17:58:54.000 204 -93580.62 -162412.8011348.02 88888.00 2007-07-23 17:58:54.125 204 -93574.23 -162412.8011348.02 88888.00 2007-07-23 17:58:54.250 204 -93574.23 -162374.4011360.83 88888.00 2007-07-23 17:58:54.375 204 -93580.62 -162329.6011367.23 88888.00 2007-07-23 17:58:54.500 204 -93574.23 -162323.2011360.83 88888.00 2007-07-23 17:58:54.625 204 -93574.23 -162355.2011360.83 88888.00 2007-07-23 17:58:54.750 204 -93567.82 -162355.2011367.23 88888.00 2007-07-23 17:58:54.875 204 -93560.77 6562.07 -206802.4288888.00 2007-07-23 17:58:55.000 204 -93574.23 -162355.2011354.42 88888.00 2007-07-23 17:58:55.125 204 -93567.82 -162380.8011341.62 88888.00 2007-07-23 17:58:55.250 204 -93561.43 -162361.6011354.42 88888.00 2007-07-23 17:58:55.375 204 -93548.62 -162374.4011348.02 88888.00 2007-07-23 17:58:55.500 204 -93561.43 -162380.8011348.02 88888.00 2007-07-23 17:58:55.625 204 -93574.23 -162361.6011360.83 88888.00 2007-07-23 17:58:55.750 204 -93567.82 -162355.2011367.23 88888.00 2007-07-23 17:58:55.875 204 -93560.50 6562.07 -206802.4088888.00 2007-07-23 17:58:56.000 204 -93567.82 -162355.2011348.02 88888.00 2007-07-23 17:58:56.125 204 -93574.23 -162368.0011348.02 88888.00 2007-07-23 17:58:56.250 204 -93587.02 -162355.2011348.02 88888.00 2007-07-23 17:58:56.375 204 -93593.43 -162374.4011341.62 88888.00 2007-07-23 17:58:56.500 204 -93587.02 -162380.8011348.02 88888.00 2007-07-23 17:58:56.625 204 -93574.23 -162368.0011354.42 88888.00 2007-07-23 17:58:56.750 204 -93580.62 -162361.6011348.02 88888.00 2007-07-23 17:58:56.875 204 -93580.38 6562.07 -206802.3888888.00 2007-07-23 17:58:57.000 204 -93580.62 -162368.0011341.62 88888.00 2007-07-23 17:58:57.125 204 -93580.62 -162387.2011335.23 88888.00 2007-07-23 17:58:57.250 204 -93580.62 -162368.0011341.62 88888.00 2007-07-23 17:58:57.375 204 -93580.62 -162355.2011341.62 88888.00 2007-07-23 17:58:57.500 204 -93580.62 -162355.2011335.23 88888.00 2007-07-23 17:58:57.625 204 -93580.62 -162361.6011341.62 88888.00 2007-07-23 17:58:57.750 204 -93587.02 -162368.0011335.23 88888.00 2007-07-23 17:58:57.875 204 -93586.75 6562.07 -206802.3588888.00 2007-07-23 17:58:58.000 204 -93587.02 -162342.4011341.62 88888.00 2007-07-23 17:58:58.125 204 -93587.02 -162355.2011335.23 88888.00 2007-07-23 17:58:58.250 204 -93587.02 -162361.6011328.83 88888.00 2007-07-23 17:58:58.375 204 -93593.43 -162380.8011328.83 88888.00 2007-07-23 17:58:58.500 204 -93593.43 -162380.8011322.42 88888.00 2007-07-23 17:58:58.625 204 -93599.82 -162374.4011328.83 88888.00 2007-07-23 17:58:58.750 204 -93593.43 -162342.4011341.62 88888.00 2007-07-23 17:58:58.875 204 -93586.05 6562.07 -206802.3388888.00 2007-07-23 17:58:59.000 204 -93580.62 -162336.0011348.02 88888.00 2007-07-23 17:58:59.125 204 -93580.62 -162361.6011341.62 88888.00 2007-07-23 17:58:59.250 204 -93574.23 -162374.4011341.62 88888.00 2007-07-23 17:58:59.375 204 -93580.62 -162387.2011341.62 88888.00 2007-07-23 17:58:59.500 204 -93587.02 -162355.2011341.62 88888.00 2007-07-23 17:58:59.625 204 -93587.02 -162329.6011354.42 88888.00 2007-07-23 17:58:59.750 204 -93593.43 -162323.2011360.83 88888.00 2007-07-23 17:58:59.875 204 -93586.77 6562.07 -206802.3088888.00 2007-07-23 17:59:00.000 204 -93587.02 -162329.6011341.62 88888.00 2007-07-23 17:59:00.125 204 -93580.62 -162329.6011341.62 88888.00 2007-07-23 17:59:00.250 204 -93587.02 -162336.0011328.83 88888.00 2007-07-23 17:59:00.375 204 -93587.02 -162342.4011335.23 88888.00 2007-07-23 17:59:00.500 204 -93587.02 -162336.0011335.23 88888.00 2007-07-23 17:59:00.625 204 -93587.02 -162329.6011328.83 88888.00 2007-07-23 17:59:00.750 204 -93587.02 -162323.2011335.23 88888.00 2007-07-23 17:59:00.875 204 -93586.50 6562.07 -206802.2788888.00 2007-07-23 17:59:01.000 204 -93587.02 -162336.0011341.62 88888.00 2007-07-23 17:59:01.125 204 -93580.62 -162342.4011335.23 88888.00 2007-07-23 17:59:01.250 204 -93580.62 -162329.6011335.23 88888.00 2007-07-23 17:59:01.375 204 -93587.02 -162342.4011316.02 88888.00 2007-07-23 17:59:01.500 204 -93593.43 -162348.8011316.02 88888.00 2007-07-23 17:59:01.625 204 -93599.82 -162361.6011309.62 88888.00 2007-07-23 17:59:01.750 204 -93593.43 -162374.4011316.02 88888.00 2007-07-23 17:59:01.875 204 -93599.43 6562.07 -206802.2588888.00 2007-07-23 17:59:02.000 204 -93593.43 -162342.4011348.02 88888.00 2007-07-23 17:59:02.125 204 -93587.02 -162348.8011328.83 88888.00 2007-07-23 17:59:02.250 204 -93587.02 -162342.4011328.83 88888.00 2007-07-23 17:59:02.375 204 -93587.02 -162355.2011316.02 88888.00 2007-07-23 17:59:02.500 204 -93593.43 -162348.8011316.02 88888.00 2007-07-23 17:59:02.625 204 -93599.82 -162361.6011309.62 88888.00 2007-07-23 17:59:02.750 204 -93599.82 -162336.0011309.62 88888.00 2007-07-23 17:59:02.875 204 -93599.15 6562.07 -206802.2388888.00 2007-07-23 17:59:03.000 204 -93593.43 -162310.4011328.83 88888.00 2007-07-23 17:59:03.125 204 -93593.43 -162310.4011335.23 88888.00 2007-07-23 17:59:03.250 204 -93593.43 -162310.4011341.62 88888.00 2007-07-23 17:59:03.375 204 -93599.82 -162323.2011328.83 88888.00 2007-07-23 17:59:03.500 204 -93606.23 -162316.8011322.42 88888.00 2007-07-23 17:59:03.625 204 -93612.62 -162316.8011316.02 88888.00 2007-07-23 17:59:03.750 204 -93606.23 -162316.8011322.42 88888.00 2007-07-23 17:59:03.875 204 -93605.52 6562.07 -206802.2088888.00 2007-07-23 17:59:04.000 204 -93606.23 -162329.6011322.42 88888.00 2007-07-23 17:59:04.125 204 -93606.23 -162329.6011322.42 88888.00 2007-07-23 17:59:04.250 204 -93599.82 -162304.0011316.02 88888.00 2007-07-23 17:59:04.375 204 -93599.82 -162310.4011322.42 88888.00 2007-07-23 17:59:04.500 204 -93599.82 -162323.2011316.02 88888.00 2007-07-23 17:59:04.625 204 -93599.82 -162323.2011328.83 88888.00 2007-07-23 17:59:04.750 204 -93599.82 -162304.0011328.83 88888.00 2007-07-23 17:59:04.875 204 -93599.43 6562.07 -206802.1788888.00 2007-07-23 17:59:05.000 204 -93606.23 -162291.2011316.02 88888.00 2007-07-23 17:59:05.125 204 -93599.82 -162304.0011328.83 88888.00 2007-07-23 17:59:05.250 204 -93593.43 -162310.4011322.42 88888.00 2007-07-23 17:59:05.375 204 -93612.62 -162336.0011316.02 88888.00 2007-07-23 17:59:05.500 204 -93612.62 -162329.6011316.02 88888.00 2007-07-23 17:59:05.625 204 -93606.23 -162316.8011328.83 88888.00 2007-07-23 17:59:05.750 204 -93599.82 -162310.4011328.83 88888.00 2007-07-23 17:59:05.875 204 -93598.75 6562.07 -206802.1588888.00 2007-07-23 17:59:06.000 204 -93606.23 -162304.0011309.62 88888.00 2007-07-23 17:59:06.125 204 -93606.23 -162310.4011316.02 88888.00 2007-07-23 17:59:06.250 204 -93612.62 -162304.0011328.83 88888.00 2007-07-23 17:59:06.375 204 -93599.82 -162297.6011328.83 88888.00 2007-07-23 17:59:06.500 204 -93599.82 -162297.6011316.02 88888.00 2007-07-23 17:59:06.625 204 -93593.43 -162291.2011335.23 88888.00 2007-07-23 17:59:06.750 204 -93593.43 -162272.0011328.83 88888.00 2007-07-23 17:59:06.875 204 -93592.77 6562.07 -206802.1288888.00 2007-07-23 17:59:07.000 204 -93606.23 -162304.0011296.83 88888.00 2007-07-23 17:59:07.125 204 -93606.23 -162310.4011309.62 88888.00 2007-07-23 17:59:07.250 204 -93606.23 -162316.8011303.23 88888.00 2007-07-23 17:59:07.375 204 -93606.23 -162316.8011316.02 88888.00 2007-07-23 17:59:07.500 204 -93606.23 -162310.4011309.62 88888.00 2007-07-23 17:59:07.625 204 -93606.23 -162297.6011296.83 88888.00 2007-07-23 17:59:07.750 204 -93606.23 -162284.8011316.02 88888.00 2007-07-23 17:59:07.875 204 -93612.20 6562.07 -206802.1088888.00 2007-07-23 17:59:08.000 204 -93606.23 -162278.4011316.02 88888.00 2007-07-23 17:59:08.125 204 -93606.23 -162297.6011290.42 88888.00 2007-07-23 17:59:08.250 204 -93606.23 -162284.8011296.83 88888.00 2007-07-23 17:59:08.375 204 -93619.02 -162291.2011290.42 88888.00 2007-07-23 17:59:08.500 204 -93612.62 -162291.2011296.83 88888.00 2007-07-23 17:59:08.625 204 -93612.62 -162278.4011296.83 88888.00 2007-07-23 17:59:08.750 204 -93612.62 -162272.0011303.23 88888.00 2007-07-23 17:59:08.875 204 -93597.25 6562.07 -206802.0888888.00 2007-07-23 17:59:09.000 204 -93599.82 -162265.6011328.83 88888.00 2007-07-23 17:59:09.125 204 -93593.43 -162284.8011316.02 88888.00 2007-07-23 17:59:09.250 204 -93599.82 -162291.2011316.02 88888.00 2007-07-23 17:59:09.375 204 -93612.62 -162297.6011303.23 88888.00 2007-07-23 17:59:09.500 204 -93606.23 -162272.0011296.83 88888.00 2007-07-23 17:59:09.625 204 -93612.62 -162284.8011303.23 88888.00 2007-07-23 17:59:09.750 204 -93606.23 -162284.8011303.23 88888.00 2007-07-23 17:59:09.875 204 -93605.38 6562.07 -206802.0588888.00 2007-07-23 17:59:10.000 204 -93606.23 -162259.2011322.42 88888.00 2007-07-23 17:59:10.125 204 -93599.82 -162278.4011316.02 88888.00 2007-07-23 17:59:10.250 204 -93606.23 -162284.8011316.02 88888.00 2007-07-23 17:59:10.375 204 -93599.82 -162291.2011309.62 88888.00 2007-07-23 17:59:10.500 204 -93612.62 -162291.2011296.83 88888.00 2007-07-23 17:59:10.625 204 -93606.23 -162316.8011296.83 88888.00 2007-07-23 17:59:10.750 204 -93606.23 -162342.4011296.83 88888.00 2007-07-23 17:59:10.875 204 -93605.80 6562.07 -206802.0288888.00 2007-07-23 17:59:11.000 204 -93606.23 -162284.8011309.62 88888.00 2007-07-23 17:59:11.125 204 -93606.23 -162272.0011309.62 88888.00 2007-07-23 17:59:11.250 204 -93612.62 -162284.8011309.62 88888.00 2007-07-23 17:59:11.375 204 -93612.62 -162297.6011316.02 88888.00 2007-07-23 17:59:11.500 204 -93606.23 -162284.8011316.02 88888.00 2007-07-23 17:59:11.625 204 -93606.23 -162284.8011309.62 88888.00 2007-07-23 17:59:11.750 204 -93606.23 -162284.8011309.62 88888.00 2007-07-23 17:59:11.875 204 -93612.60 6562.07 -206802.0088888.00 2007-07-23 17:59:12.000 204 -93606.23 -162259.2011322.42 88888.00 2007-07-23 17:59:12.125 204 -93599.82 -162265.6011322.42 88888.00 2007-07-23 17:59:12.250 204 -93599.82 -162265.6011316.02 88888.00 2007-07-23 17:59:12.375 204 -93612.62 -162278.4011296.83 88888.00 2007-07-23 17:59:12.500 204 -93612.62 -162284.8011303.23 88888.00 2007-07-23 17:59:12.625 204 -93612.62 -162297.6011303.23 88888.00 2007-07-23 17:59:12.750 204 -93612.62 -162278.4011309.62 88888.00 2007-07-23 17:59:12.875 204 -93612.43 6562.07 -206801.9888888.00 2007-07-23 17:59:13.000 204 -93625.43 -162246.4011296.83 88888.00 2007-07-23 17:59:13.125 204 -93631.82 -162246.4011290.42 88888.00 2007-07-23 17:59:13.250 204 -93625.43 -162233.6011303.23 88888.00 2007-07-23 17:59:13.375 204 -93625.43 -162240.0011296.83 88888.00 2007-07-23 17:59:13.500 204 -93619.02 -162246.4011290.42 88888.00 2007-07-23 17:59:13.625 204 -93612.62 -162233.6011309.62 88888.00 2007-07-23 17:59:13.750 204 -93612.62 -162233.6011316.02 88888.00 2007-07-23 17:59:13.875 204 -93612.73 6562.07 -206801.9588888.00 2007-07-23 17:59:14.000 204 -93619.02 -162233.6011303.23 88888.00 2007-07-23 17:59:14.125 204 -93612.62 -162265.6011303.23 88888.00 2007-07-23 17:59:14.250 204 -93625.43 -162278.4011303.23 88888.00 2007-07-23 17:59:14.375 204 -93625.43 -162278.4011296.83 88888.00 2007-07-23 17:59:14.500 204 -93631.82 -162284.8011290.42 88888.00 2007-07-23 17:59:14.625 204 -93625.43 -162284.8011296.83 88888.00 2007-07-23 17:59:14.750 204 -93625.43 -162272.0011290.42 88888.00 2007-07-23 17:59:14.875 204 -93618.88 6562.07 -206801.9288888.00 2007-07-23 17:59:15.000 204 -93619.02 -162265.6011303.23 88888.00 2007-07-23 17:59:15.125 204 -93612.62 -162272.0011303.23 88888.00 2007-07-23 17:59:15.250 204 -93619.02 -162278.4011290.42 88888.00 2007-07-23 17:59:15.375 204 -93625.43 -162284.8011284.02 88888.00 2007-07-23 17:59:15.500 204 -93625.43 -162284.8011290.42 88888.00 2007-07-23 17:59:15.625 204 -93625.43 -162272.0011316.02 88888.00 2007-07-23 17:59:15.750 204 -93619.02 -162246.4011316.02 88888.00 2007-07-23 17:59:15.875 204 -93612.75 6562.07 -206801.9088888.00 2007-07-23 17:59:16.000 204 -93619.02 -162272.0011309.62 88888.00 2007-07-23 17:59:16.125 204 -93619.02 -162284.8011296.83 88888.00 2007-07-23 17:59:16.250 204 -93612.62 -162278.4011296.83 88888.00 2007-07-23 17:59:16.375 204 -93619.02 -162272.0011316.02 88888.00 2007-07-23 17:59:16.500 204 -93612.62 -162272.0011316.02 88888.00 2007-07-23 17:59:16.625 204 -93606.23 -162278.4011296.83 88888.00 2007-07-23 17:59:16.750 204 -93612.62 -162278.4011296.83 88888.00 2007-07-23 17:59:16.875 204 -93618.85 6562.07 -206801.8888888.00 2007-07-23 17:59:17.000 204 -93625.43 -162227.2011322.42 88888.00 2007-07-23 17:59:17.125 204 -93619.02 -162259.2011290.42 88888.00 2007-07-23 17:59:17.250 204 -93625.43 -162246.4011303.23 88888.00 2007-07-23 17:59:17.375 204 -93625.43 -162220.8011316.02 88888.00 2007-07-23 17:59:17.500 204 -93619.02 -162227.2011322.42 88888.00 2007-07-23 17:59:17.625 204 -93619.02 -162233.6011316.02 88888.00 2007-07-23 17:59:17.750 204 -93619.02 -162227.2011316.02 88888.00 2007-07-23 17:59:17.875 204 -93618.82 6562.07 -206801.8588888.00 2007-07-23 17:59:18.000 204 -93625.43 -162259.2011284.02 88888.00 2007-07-23 17:59:18.125 204 -93625.43 -162252.8011290.42 88888.00 2007-07-23 17:59:18.250 204 -93625.43 -162214.4011322.42 88888.00 2007-07-23 17:59:18.375 204 -93612.62 -162214.4011328.83 88888.00 2007-07-23 17:59:18.500 204 -93619.02 -162227.2011328.83 88888.00 2007-07-23 17:59:18.625 204 -93619.02 -162227.2011328.83 88888.00 2007-07-23 17:59:18.750 204 -93625.43 -162233.6011316.02 88888.00 2007-07-23 17:59:18.875 204 -93631.80 6562.07 -206801.8388888.00 2007-07-23 17:59:19.000 204 -93638.23 -162246.4011303.23 88888.00 2007-07-23 17:59:19.125 204 -93631.82 -162252.8011309.62 88888.00 2007-07-23 17:59:19.250 204 -93638.23 -162227.2011309.62 88888.00 2007-07-23 17:59:19.375 204 -93631.82 -162220.8011309.62 88888.00 2007-07-23 17:59:19.500 204 -93631.82 -162240.0011322.42 88888.00 2007-07-23 17:59:19.625 204 -93625.43 -162246.4011328.83 88888.00 2007-07-23 17:59:19.750 204 -93619.02 -162233.6011322.42 88888.00 2007-07-23 17:59:19.875 204 -93625.55 6562.07 -206801.8088888.00 2007-07-23 17:59:20.000 204 -93625.43 -162227.2011316.02 88888.00 2007-07-23 17:59:20.125 204 -93625.43 -162233.6011316.02 88888.00 2007-07-23 17:59:20.250 204 -93619.02 -162227.2011322.42 88888.00 2007-07-23 17:59:20.375 204 -93619.02 -162233.6011328.83 88888.00 2007-07-23 17:59:20.500 204 -93619.02 -162220.8011309.62 88888.00 2007-07-23 17:59:20.625 204 -93631.82 -162227.2011303.23 88888.00 2007-07-23 17:59:20.750 204 -93631.82 -162214.4011309.62 88888.00 2007-07-23 17:59:20.875 204 -93618.90 6562.07 -206801.7788888.00 2007-07-23 17:59:21.000 204 -93625.43 -162208.0011322.42 88888.00 2007-07-23 17:59:21.125 204 -93619.02 -162227.2011335.23 88888.00 2007-07-23 17:59:21.250 204 -93619.02 -162220.8011335.23 88888.00 2007-07-23 17:59:21.375 204 -93619.02 -162220.8011303.23 88888.00 2007-07-23 17:59:21.500 204 -93625.43 -162227.2011309.62 88888.00 2007-07-23 17:59:21.625 204 -93631.82 -162246.4011322.42 88888.00 2007-07-23 17:59:21.750 204 -93625.43 -162252.8011322.42 88888.00 2007-07-23 17:59:21.875 204 -93625.32 6562.07 -206801.7588888.00 2007-07-23 17:59:22.000 204 -93631.82 -162259.2011309.62 88888.00 2007-07-23 17:59:22.125 204 -93638.23 -162252.8011309.62 88888.00 2007-07-23 17:59:22.250 204 -93631.82 -162240.0011309.62 88888.00 2007-07-23 17:59:22.375 204 -93638.23 -162227.2011316.02 88888.00 2007-07-23 17:59:22.500 204 -93644.62 -162208.0011322.42 88888.00 2007-07-23 17:59:22.625 204 -93638.23 -162214.4011316.02 88888.00 2007-07-23 17:59:22.750 204 -93631.82 -162227.2011316.02 88888.00 2007-07-23 17:59:22.875 204 -93631.90 6562.07 -206801.7388888.00 2007-07-23 17:59:23.000 204 -93625.43 -162208.0011335.23 88888.00 2007-07-23 17:59:23.125 204 -93625.43 -162214.4011341.62 88888.00 2007-07-23 17:59:23.250 204 -93625.43 -162214.4011335.23 88888.00 2007-07-23 17:59:23.375 204 -93631.82 -162214.4011322.42 88888.00 2007-07-23 17:59:23.500 204 -93619.02 -162214.4011328.83 88888.00 2007-07-23 17:59:23.625 204 -93625.43 -162227.2011328.83 88888.00 2007-07-23 17:59:23.750 204 -93631.82 -162227.2011316.02 88888.00 2007-07-23 17:59:23.875 204 -93631.98 6562.07 -206801.7088888.00 2007-07-23 17:59:24.000 204 -93631.82 -162233.6011309.62 88888.00 2007-07-23 17:59:24.125 204 -93631.82 -162246.4011322.42 88888.00 2007-07-23 17:59:24.250 204 -93625.43 -162227.2011328.83 88888.00 2007-07-23 17:59:24.375 204 -93612.62 -162233.6011335.23 88888.00 2007-07-23 17:59:24.500 204 -93619.02 -162246.4011309.62 88888.00 2007-07-23 17:59:24.625 204 -93625.43 -162259.2011309.62 88888.00 2007-07-23 17:59:24.750 204 -93625.43 -162246.4011322.42 88888.00 2007-07-23 17:59:24.875 204 -93638.05 6562.07 -206801.6788888.00 2007-07-23 17:59:25.000 204 -93638.23 -162233.6011328.83 88888.00 2007-07-23 17:59:25.125 204 -93644.62 -162246.4011316.02 88888.00 2007-07-23 17:59:25.250 204 -93631.82 -162227.2011328.83 88888.00 2007-07-23 17:59:25.375 204 -93631.82 -162220.8011348.02 88888.00 2007-07-23 17:59:25.500 204 -93619.02 -162220.8011341.62 88888.00 2007-07-23 17:59:25.625 204 -93625.43 -162240.0011328.83 88888.00 2007-07-23 17:59:25.750 204 -93625.43 -162240.0011322.42 88888.00 2007-07-23 17:59:25.875 204 -93619.15 6562.07 -206801.6588888.00 2007-07-23 17:59:26.000 204 -93619.02 -162246.4011335.23 88888.00 2007-07-23 17:59:26.125 204 -93625.43 -162240.0011322.42 88888.00 2007-07-23 17:59:26.250 204 -93619.02 -162233.6011328.83 88888.00 2007-07-23 17:59:26.375 204 -93619.02 -162259.2011328.83 88888.00 2007-07-23 17:59:26.500 204 -93619.02 -162259.2011328.83 88888.00 2007-07-23 17:59:26.625 204 -93619.02 -162246.4011335.23 88888.00 2007-07-23 17:59:26.750 204 -93612.62 -162240.0011335.23 88888.00 2007-07-23 17:59:26.875 204 -93619.15 6562.07 -206801.6288888.00 2007-07-23 17:59:27.000 204 -93631.82 -162201.6011335.23 88888.00 2007-07-23 17:59:27.125 204 -93612.62 -162214.4011328.83 88888.00 2007-07-23 17:59:27.250 204 -93619.02 -162208.0011335.23 88888.00 2007-07-23 17:59:27.375 204 -93625.43 -162214.4011335.23 88888.00 2007-07-23 17:59:27.500 204 -93625.43 -162220.8011328.83 88888.00 2007-07-23 17:59:27.625 204 -93625.43 -162220.8011328.83 88888.00 2007-07-23 17:59:27.750 204 -93625.43 -162227.2011328.83 88888.00 2007-07-23 17:59:27.875 204 -93619.30 6562.07 -206801.6088888.00 2007-07-23 17:59:28.000 204 -93638.23 -162246.4011316.02 88888.00 2007-07-23 17:59:28.125 204 -93638.23 -162252.8011322.42 88888.00 2007-07-23 17:59:28.250 204 -93638.23 -162233.6011322.42 88888.00 2007-07-23 17:59:28.375 204 -93631.82 -162246.4011322.42 88888.00 2007-07-23 17:59:28.500 204 -93631.82 -162240.0011335.23 88888.00 2007-07-23 17:59:28.625 204 -93625.43 -162240.0011341.62 88888.00 2007-07-23 17:59:28.750 204 -93625.43 -162233.6011335.23 88888.00 2007-07-23 17:59:28.875 204 -93629.10 6562.07 -206801.5888888.00 2007-07-23 17:59:29.000 204 -93638.23 -162214.4011348.02 88888.00 2007-07-23 17:59:29.125 204 -93625.43 -162227.2011354.42 88888.00 2007-07-23 17:59:29.250 204 -93625.43 -162208.0011360.83 88888.00 2007-07-23 17:59:29.375 204 -93631.82 -162214.4011354.42 88888.00 2007-07-23 17:59:29.500 204 -93631.82 -162214.4011348.02 88888.00 2007-07-23 17:59:29.625 204 -93631.82 -162227.2011348.02 88888.00 2007-07-23 17:59:29.750 204 -93631.82 -162233.6011335.23 88888.00 2007-07-23 17:59:29.875 204 -93635.40 6562.07 -206801.5588888.00 2007-07-23 17:59:30.000 204 -93638.23 -162252.8011341.62 88888.00 2007-07-23 17:59:30.125 204 -93638.23 -162252.8011335.23 88888.00 2007-07-23 17:59:30.250 204 -93644.62 -162220.8011328.83 88888.00 2007-07-23 17:59:30.375 204 -93644.62 -162201.6011335.23 88888.00 2007-07-23 17:59:30.500 204 -93644.62 -162201.6011341.62 88888.00 2007-07-23 17:59:30.625 204 -93631.82 -162220.8011348.02 88888.00 2007-07-23 17:59:30.750 204 -93625.43 -162227.2011335.23 88888.00 2007-07-23 17:59:30.875 204 -93628.82 6562.07 -206801.5288888.00 2007-07-23 17:59:31.000 204 -93631.82 -162220.8011322.42 88888.00 2007-07-23 17:59:31.125 204 -93631.82 -162220.8011335.23 88888.00 2007-07-23 17:59:31.250 204 -93625.43 -162227.2011328.83 88888.00 2007-07-23 17:59:31.375 204 -93638.23 -162233.6011322.42 88888.00 2007-07-23 17:59:31.500 204 -93644.62 -162233.6011328.83 88888.00 2007-07-23 17:59:31.625 204 -93644.62 -162220.8011348.02 88888.00 2007-07-23 17:59:31.750 204 -93631.82 -162220.8011348.02 88888.00 2007-07-23 17:59:31.875 204 -93628.90 6562.07 -206801.5088888.00 2007-07-23 17:59:32.000 204 -93638.23 -162227.2011335.23 88888.00 2007-07-23 17:59:32.125 204 -93631.82 -162201.6011360.83 88888.00 2007-07-23 17:59:32.250 204 -93631.82 -162220.8011348.02 88888.00 2007-07-23 17:59:32.375 204 -93644.62 -162233.6011341.62 88888.00 2007-07-23 17:59:32.500 204 -93638.23 -162220.8011348.02 88888.00 2007-07-23 17:59:32.625 204 -93625.43 -162201.6011360.83 88888.00 2007-07-23 17:59:32.750 204 -93625.43 -162195.2011360.83 88888.00 2007-07-23 17:59:32.875 204 -93619.38 6562.07 -206801.4888888.00 2007-07-23 17:59:33.000 204 -93625.43 -162220.8011328.83 88888.00 2007-07-23 17:59:33.125 204 -93631.82 -162208.0011335.23 88888.00 2007-07-23 17:59:33.250 204 -93619.02 -162188.8011341.62 88888.00 2007-07-23 17:59:33.375 204 -93625.43 -162214.4011354.42 88888.00 2007-07-23 17:59:33.500 204 -93625.43 -162208.0011367.23 88888.00 2007-07-23 17:59:33.625 204 -93625.43 -162208.0011367.23 88888.00 2007-07-23 17:59:33.750 204 -93631.82 -162220.8011341.62 88888.00 2007-07-23 17:59:33.875 204 -93628.73 6562.07 -206801.4588888.00 2007-07-23 17:59:34.000 204 -93631.82 -162208.0011354.42 88888.00 2007-07-23 17:59:34.125 204 -93625.43 -162195.2011373.62 88888.00 2007-07-23 17:59:34.250 204 -93625.43 -162188.8011360.83 88888.00 2007-07-23 17:59:34.375 204 -93631.82 -162169.6011367.23 88888.00 2007-07-23 17:59:34.500 204 -93631.82 -162188.8011360.83 88888.00 2007-07-23 17:59:34.625 204 -93631.82 -162201.6011354.42 88888.00 2007-07-23 17:59:34.750 204 -93631.82 -162201.6011348.02 88888.00 2007-07-23 17:59:34.875 204 -93628.90 6562.07 -206801.4288888.00 2007-07-23 17:59:35.000 204 -93638.23 -162220.8011348.02 88888.00 2007-07-23 17:59:35.125 204 -93638.23 -162220.8011341.62 88888.00 2007-07-23 17:59:35.250 204 -93638.23 -162208.0011360.83 88888.00 2007-07-23 17:59:35.375 204 -93631.82 -162214.4011360.83 88888.00 2007-07-23 17:59:35.500 204 -93631.82 -162201.6011367.23 88888.00 2007-07-23 17:59:35.625 204 -93631.82 -162208.0011360.83 88888.00 2007-07-23 17:59:35.750 204 -93638.23 -162220.8011348.02 88888.00 2007-07-23 17:59:35.875 204 -93634.60 6562.07 -206801.4088888.00 2007-07-23 17:59:36.000 204 -93638.23 -162214.4011367.23 88888.00 2007-07-23 17:59:36.125 204 -93625.43 -162208.0011360.83 88888.00 2007-07-23 17:59:36.250 204 -93625.43 -162201.6011360.83 88888.00 2007-07-23 17:59:36.375 204 -93625.43 -162201.6011360.83 88888.00 2007-07-23 17:59:36.500 204 -93631.82 -162195.2011373.62 88888.00 2007-07-23 17:59:36.625 204 -93638.23 -162195.2011360.83 88888.00 2007-07-23 17:59:36.750 204 -93644.62 -162195.2011360.83 88888.00 2007-07-23 17:59:36.875 204 -93641.40 6562.07 -206801.3888888.00 2007-07-23 17:59:37.000 204 -93651.02 -162214.4011360.83 88888.00 2007-07-23 17:59:37.125 204 -93631.82 -162208.0011373.62 88888.00 2007-07-23 17:59:37.250 204 -93625.43 -162195.2011373.62 88888.00 2007-07-23 17:59:37.375 204 -93631.82 -162208.0011360.83 88888.00 2007-07-23 17:59:37.500 204 -93631.82 -162208.0011354.42 88888.00 2007-07-23 17:59:37.625 204 -93638.23 -162208.0011367.23 88888.00 2007-07-23 17:59:37.750 204 -93638.23 -162214.4011367.23 88888.00 2007-07-23 17:59:37.875 204 -93635.05 6562.07 -206801.3588888.00 2007-07-23 17:59:38.000 204 -93638.23 -162208.0011367.23 88888.00 2007-07-23 17:59:38.125 204 -93625.43 -162208.0011373.62 88888.00 2007-07-23 17:59:38.250 204 -93625.43 -162220.8011367.23 88888.00 2007-07-23 17:59:38.375 204 -93631.82 -162214.4011373.62 88888.00 2007-07-23 17:59:38.500 204 -93625.43 -162201.6011360.83 88888.00 2007-07-23 17:59:38.625 204 -93631.82 -162188.8011367.23 88888.00 2007-07-23 17:59:38.750 204 -93619.02 -162188.8011373.62 88888.00 2007-07-23 17:59:38.875 204 -93615.73 6562.07 -206801.3388888.00 2007-07-23 17:59:39.000 204 -93625.43 -162195.2011354.42 88888.00 2007-07-23 17:59:39.125 204 -93625.43 -162188.8011354.42 88888.00 2007-07-23 17:59:39.250 204 -93625.43 -162195.2011354.42 88888.00 2007-07-23 17:59:39.375 204 -93631.82 -162201.6011328.83 88888.00 2007-07-23 17:59:39.500 204 -93644.62 -162201.6011328.83 88888.00 2007-07-23 17:59:39.625 204 -93644.62 -162201.6011354.42 88888.00 2007-07-23 17:59:39.750 204 -93638.23 -162188.8011360.83 88888.00 2007-07-23 17:59:39.875 204 -93629.40 6562.07 -206801.3088888.00 2007-07-23 17:59:40.000 204 -93631.82 -162182.4011367.23 88888.00 2007-07-23 17:59:40.125 204 -93638.23 -162169.6011348.02 88888.00 2007-07-23 17:59:40.250 204 -93631.82 -162163.2011354.42 88888.00 2007-07-23 17:59:40.375 204 -93631.82 -162176.0011354.42 88888.00 2007-07-23 17:59:40.500 204 -93644.62 -162182.4011360.83 88888.00 2007-07-23 17:59:40.625 204 -93644.62 -162182.4011373.62 88888.00 2007-07-23 17:59:40.750 204 -93631.82 -162176.0011380.02 88888.00 2007-07-23 17:59:40.875 204 -93622.80 6562.07 -206801.2788888.00 2007-07-23 17:59:41.000 204 -93631.82 -162182.4011373.62 88888.00 2007-07-23 17:59:41.125 204 -93631.82 -162169.6011392.83 88888.00 2007-07-23 17:59:41.250 204 -93625.43 -162169.6011392.83 88888.00 2007-07-23 17:59:41.375 204 -93625.43 -162156.8011392.83 88888.00 2007-07-23 17:59:41.500 204 -93619.02 -162156.8011367.23 88888.00 2007-07-23 17:59:41.625 204 -93619.02 -162156.8011373.62 88888.00 2007-07-23 17:59:41.750 204 -93625.43 -162169.6011367.23 88888.00 2007-07-23 17:59:41.875 204 -93629.05 6562.07 -206801.2588888.00 2007-07-23 17:59:42.000 204 -93631.82 -162176.0011348.02 88888.00 2007-07-23 17:59:42.125 204 -93625.43 -162176.0011354.42 88888.00 2007-07-23 17:59:42.250 204 -93625.43 -162176.0011367.23 88888.00 2007-07-23 17:59:42.375 204 -93631.82 -162163.2011367.23 88888.00 2007-07-23 17:59:42.500 204 -93631.82 -162144.0011373.62 88888.00 2007-07-23 17:59:42.625 204 -93631.82 -162156.8011380.02 88888.00 2007-07-23 17:59:42.750 204 -93638.23 -162163.2011392.83 88888.00 2007-07-23 17:59:42.875 204 -93629.43 6562.07 -206801.2388888.00 2007-07-23 17:59:43.000 204 -93631.82 -162169.6011380.02 88888.00 2007-07-23 17:59:43.125 204 -93631.82 -162169.6011380.02 88888.00 2007-07-23 17:59:43.250 204 -93625.43 -162163.2011373.62 88888.00 2007-07-23 17:59:43.375 204 -93631.82 -162156.8011380.02 88888.00 2007-07-23 17:59:43.500 204 -93619.02 -162169.6011380.02 88888.00 2007-07-23 17:59:43.625 204 -93619.02 -162182.4011373.62 88888.00 2007-07-23 17:59:43.750 204 -93625.43 -162176.0011380.02 88888.00 2007-07-23 17:59:43.875 204 -93609.85 6562.07 -206801.2088888.00 2007-07-23 17:59:44.000 204 -93612.62 -162169.6011380.02 88888.00 2007-07-23 17:59:44.125 204 -93625.43 -162188.8011380.02 88888.00 2007-07-23 17:59:44.250 204 -93631.82 -162188.8011380.02 88888.00 2007-07-23 17:59:44.375 204 -93631.82 -162188.8011380.02 88888.00 2007-07-23 17:59:44.500 204 -93625.43 -162188.8011380.02 88888.00 2007-07-23 17:59:44.625 204 -93625.43 -162176.0011386.42 88888.00 2007-07-23 17:59:44.750 204 -93638.23 -162176.0011380.02 88888.00 2007-07-23 17:59:44.875 204 -93635.75 6562.07 -206801.1788888.00 2007-07-23 17:59:45.000 204 -93631.82 -162182.4011380.02 88888.00 2007-07-23 17:59:45.125 204 -93631.82 -162182.4011380.02 88888.00 2007-07-23 17:59:45.250 204 -93631.82 -162176.0011392.83 88888.00 2007-07-23 17:59:45.375 204 -93625.43 -162176.0011392.83 88888.00 2007-07-23 17:59:45.500 204 -93619.02 -162182.4011405.62 88888.00 2007-07-23 17:59:45.625 204 -93625.43 -162214.4011386.42 88888.00 2007-07-23 17:59:45.750 204 -93631.82 -162214.4011386.42 88888.00 2007-07-23 17:59:45.875 204 -93629.27 6562.07 -206801.1588888.00 2007-07-23 17:59:46.000 204 -93631.82 -162208.0011386.42 88888.00 2007-07-23 17:59:46.125 204 -93631.82 -162220.8011373.62 88888.00 2007-07-23 17:59:46.250 204 -93625.43 -162195.2011373.62 88888.00 2007-07-23 17:59:46.375 204 -93619.02 -162188.8011373.62 88888.00 2007-07-23 17:59:46.500 204 -93619.02 -162169.6011399.23 88888.00 2007-07-23 17:59:46.625 204 -93619.02 -162176.0011412.02 88888.00 2007-07-23 17:59:46.750 204 -93612.62 -162195.2011399.23 88888.00 2007-07-23 17:59:46.875 204 -93616.23 6562.07 -206801.1288888.00 2007-07-23 17:59:47.000 204 -93631.82 -162201.6011392.83 88888.00 2007-07-23 17:59:47.125 204 -93631.82 -162195.2011405.62 88888.00 2007-07-23 17:59:47.250 204 -93612.62 -162188.8011399.23 88888.00 2007-07-23 17:59:47.375 204 -93625.43 -162195.2011392.83 88888.00 2007-07-23 17:59:47.500 204 -93631.82 -162182.4011392.83 88888.00 2007-07-23 17:59:47.625 204 -93625.43 -162188.8011392.83 88888.00 2007-07-23 17:59:47.750 204 -93619.02 -162188.8011392.83 88888.00 2007-07-23 17:59:47.875 204 -93616.52 6562.07 -206801.1088888.00 2007-07-23 17:59:48.000 204 -93631.82 -162201.6011373.62 88888.00 2007-07-23 17:59:48.125 204 -93638.23 -162201.6011386.42 88888.00 2007-07-23 17:59:48.250 204 -93625.43 -162208.0011399.23 88888.00 2007-07-23 17:59:48.375 204 -93631.82 -162220.8011399.23 88888.00 2007-07-23 17:59:48.500 204 -93625.43 -162208.0011386.42 88888.00 2007-07-23 17:59:48.625 204 -93631.82 -162208.0011380.02 88888.00 2007-07-23 17:59:48.750 204 -93638.23 -162208.0011386.42 88888.00 2007-07-23 17:59:48.875 204 -93621.82 6562.07 -206801.0888888.00 2007-07-23 17:59:49.000 204 -93619.02 -162195.2011399.23 88888.00 2007-07-23 17:59:49.125 204 -93612.62 -162208.0011399.23 88888.00 2007-07-23 17:59:49.250 204 -93619.02 -162195.2011380.02 88888.00 2007-07-23 17:59:49.375 204 -93625.43 -162182.4011392.83 88888.00 2007-07-23 17:59:49.500 204 -93625.43 -162188.8011386.42 88888.00 2007-07-23 17:59:49.625 204 -93619.02 -162195.2011399.23 88888.00 2007-07-23 17:59:49.750 204 -93612.62 -162169.6011412.02 88888.00 2007-07-23 17:59:49.875 204 -93602.73 6562.07 -206801.0588888.00 2007-07-23 17:59:50.000 204 -93606.23 -162182.4011412.02 88888.00 2007-07-23 17:59:50.125 204 -93606.23 -162188.8011399.23 88888.00 2007-07-23 17:59:50.250 204 -93619.02 -162169.6011399.23 88888.00 2007-07-23 17:59:50.375 204 -93619.02 -162182.4011405.62 88888.00 2007-07-23 17:59:50.500 204 -93625.43 -162195.2011412.02 88888.00 2007-07-23 17:59:50.625 204 -93625.43 -162201.6011412.02 88888.00 2007-07-23 17:59:50.750 204 -93625.43 -162188.8011424.83 88888.00 2007-07-23 17:59:50.875 204 -93610.27 6562.07 -206801.0288888.00 2007-07-23 17:59:51.000 204 -93625.43 -162201.6011412.02 88888.00 2007-07-23 17:59:51.125 204 -93619.02 -162195.2011405.62 88888.00 2007-07-23 17:59:51.250 204 -93619.02 -162176.0011418.42 88888.00 2007-07-23 17:59:51.375 204 -93612.62 -162182.4011418.42 88888.00 2007-07-23 17:59:51.500 204 -93612.62 -162208.0011431.23 88888.00 2007-07-23 17:59:51.625 204 -93619.02 -162208.0011431.23 88888.00 2007-07-23 17:59:51.750 204 -93619.02 -162208.0011431.23 88888.00 2007-07-23 17:59:51.875 204 -93609.10 6562.07 -206801.0088888.00 2007-07-23 17:59:52.000 204 -93625.43 -162214.4011399.23 88888.00 2007-07-23 17:59:52.125 204 -93631.82 -162227.2011399.23 88888.00 2007-07-23 17:59:52.250 204 -93619.02 -162208.0011418.42 88888.00 2007-07-23 17:59:52.375 204 -93612.62 -162195.2011431.23 88888.00 2007-07-23 17:59:52.500 204 -93619.02 -162201.6011431.23 88888.00 2007-07-23 17:59:52.625 204 -93619.02 -162208.0011412.02 88888.00 2007-07-23 17:59:52.750 204 -93619.02 -162201.6011418.42 88888.00 2007-07-23 17:59:52.875 204 -93622.88 6562.07 -206800.9888888.00 2007-07-23 17:59:53.000 204 -93619.02 -162182.4011424.83 88888.00 2007-07-23 17:59:53.125 204 -93612.62 -162208.0011412.02 88888.00 2007-07-23 17:59:53.250 204 -93619.02 -162214.4011412.02 88888.00 2007-07-23 17:59:53.375 204 -93619.02 -162208.0011424.83 88888.00 2007-07-23 17:59:53.500 204 -93612.62 -162201.6011431.23 88888.00 2007-07-23 17:59:53.625 204 -93606.23 -162208.0011418.42 88888.00 2007-07-23 17:59:53.750 204 -93606.23 -162201.6011418.42 88888.00 2007-07-23 17:59:53.875 204 -93603.90 6562.07 -206800.9588888.00 2007-07-23 17:59:54.000 204 -93599.82 -162182.4011431.23 88888.00 2007-07-23 17:59:54.125 204 -93606.23 -162201.6011418.42 88888.00 2007-07-23 17:59:54.250 204 -93606.23 -162220.8011424.83 88888.00 2007-07-23 17:59:54.375 204 -93612.62 -162233.6011418.42 88888.00 2007-07-23 17:59:54.500 204 -93619.02 -162227.2011418.42 88888.00 2007-07-23 17:59:54.625 204 -93619.02 -162214.4011431.23 88888.00 2007-07-23 17:59:54.750 204 -93606.23 -162201.6011431.23 88888.00 2007-07-23 17:59:54.875 204 -93603.95 6562.07 -206800.9288888.00 2007-07-23 17:59:55.000 204 -93606.23 -162195.2011437.62 88888.00 2007-07-23 17:59:55.125 204 -93612.62 -162220.8011424.83 88888.00 2007-07-23 17:59:55.250 204 -93619.02 -162220.8011418.42 88888.00 2007-07-23 17:59:55.375 204 -93619.02 -162227.2011431.23 88888.00 2007-07-23 17:59:55.500 204 -93593.43 -162220.8011437.62 88888.00 2007-07-23 17:59:55.625 204 -93593.43 -162220.8011431.23 88888.00 2007-07-23 17:59:55.750 204 -93606.23 -162208.0011437.62 88888.00 2007-07-23 17:59:55.875 204 -93603.90 6562.07 -206800.9088888.00 2007-07-23 17:59:56.000 204 -93606.23 -162201.6011431.23 88888.00 2007-07-23 17:59:56.125 204 -93599.82 -162201.6011431.23 88888.00 2007-07-23 17:59:56.250 204 -93599.82 -162188.8011437.62 88888.00 2007-07-23 17:59:56.375 204 -93599.82 -162201.6011431.23 88888.00 2007-07-23 17:59:56.500 204 -93599.82 -162214.4011431.23 88888.00 2007-07-23 17:59:56.625 204 -93606.23 -162214.4011437.62 88888.00 2007-07-23 17:59:56.750 204 -93606.23 -162208.0011444.02 88888.00 2007-07-23 17:59:56.875 204 -93602.45 6562.07 -206800.8888888.00 2007-07-23 17:59:57.000 204 -93599.82 -162220.8011444.02 88888.00 2007-07-23 17:59:57.125 204 -93606.23 -162220.8011450.42 88888.00 2007-07-23 17:59:57.250 204 -93606.23 -162214.4011456.83 88888.00 2007-07-23 17:59:57.375 204 -93599.82 -162220.8011444.02 88888.00 2007-07-23 17:59:57.500 204 -93599.82 -162220.8011444.02 88888.00 2007-07-23 17:59:57.625 204 -93599.82 -162201.6011437.62 88888.00 2007-07-23 17:59:57.750 204 -93606.23 -162208.0011431.23 88888.00 2007-07-23 17:59:57.875 204 -93596.07 6562.07 -206800.8588888.00 2007-07-23 17:59:58.000 204 -93593.43 -162208.0011450.42 88888.00 2007-07-23 17:59:58.125 204 -93593.43 -162214.4011444.02 88888.00 2007-07-23 17:59:58.250 204 -93599.82 -162201.6011444.02 88888.00 2007-07-23 17:59:58.375 204 -93606.23 -162195.2011431.23 88888.00 2007-07-23 17:59:58.500 204 -93612.62 -162201.6011431.23 88888.00 2007-07-23 17:59:58.625 204 -93612.62 -162214.4011444.02 88888.00 2007-07-23 17:59:58.750 204 -93606.23 -162220.8011450.42 88888.00 2007-07-23 17:59:58.875 204 -93608.98 6562.07 -206800.8388888.00 2007-07-23 17:59:59.000 204 -93606.23 -162220.8011450.42 88888.00 2007-07-23 17:59:59.125 204 -93606.23 -162220.8011476.02 88888.00 2007-07-23 17:59:59.250 204 -93587.02 -162214.4011476.02 88888.00 2007-07-23 17:59:59.375 204 -93593.43 -162220.8011463.23 88888.00 2007-07-23 17:59:59.500 204 -93599.82 -162240.0011450.42 88888.00 2007-07-23 17:59:59.625 204 -93612.62 -162246.4011431.23 88888.00 2007-07-23 17:59:59.750 204 -93625.43 -162246.4011437.62 88888.00 2007-07-23 17:59:59.875 204 -93616.75 6562.07 -206800.8088888.00 2007-07-23 18:00:00.000 204 -93606.23 -162240.0011463.23 88888.00 2007-07-23 18:00:00.125 204 -93599.82 -162259.2011456.83 88888.00 2007-07-23 18:00:00.250 204 -93606.23 -162246.4011469.62 88888.00 2007-07-23 18:00:00.375 204 -93599.82 -162246.4011476.02 88888.00 2007-07-23 18:00:00.500 204 -93593.43 -162246.4011469.62 88888.00 2007-07-23 18:00:00.625 204 -93599.82 -162252.8011463.23 88888.00 2007-07-23 18:00:00.750 204 -93599.82 -162272.0011463.23 88888.00 2007-07-23 18:00:00.875 204 -93596.02 6562.07 -206800.7788888.00 2007-07-23 18:00:01.000 204 -93599.82 -162246.4011463.23 88888.00 2007-07-23 18:00:01.125 204 -93599.82 -162259.2011463.23 88888.00 2007-07-23 18:00:01.250 204 -93593.43 -162252.8011469.62 88888.00 2007-07-23 18:00:01.375 204 -93593.43 -162233.6011476.02 88888.00 2007-07-23 18:00:01.500 204 -93587.02 -162227.2011476.02 88888.00 2007-07-23 18:00:01.625 204 -93599.82 -162246.4011469.62 88888.00 2007-07-23 18:00:01.750 204 -93606.23 -162252.8011482.42 88888.00 2007-07-23 18:00:01.875 204 -93597.23 6562.07 -206800.7588888.00 2007-07-23 18:00:02.000 204 -93599.82 -162265.6011476.02 88888.00 2007-07-23 18:00:02.125 204 -93599.82 -162265.6011456.83 88888.00 2007-07-23 18:00:02.250 204 -93593.43 -162252.8011469.62 88888.00 2007-07-23 18:00:02.375 204 -93599.82 -162240.0011482.42 88888.00 2007-07-23 18:00:02.500 204 -93599.82 -162259.2011476.02 88888.00 2007-07-23 18:00:02.625 204 -93599.82 -162278.4011463.23 88888.00 2007-07-23 18:00:02.750 204 -93593.43 -162272.0011469.62 88888.00 2007-07-23 18:00:02.875 204 -93590.82 6562.07 -206800.7388888.00 2007-07-23 18:00:03.000 204 -93593.43 -162259.2011488.83 88888.00 2007-07-23 18:00:03.125 204 -93599.82 -162272.0011469.62 88888.00 2007-07-23 18:00:03.250 204 -93599.82 -162240.0011476.02 88888.00 2007-07-23 18:00:03.375 204 -93593.43 -162252.8011482.42 88888.00 2007-07-23 18:00:03.500 204 -93593.43 -162291.2011463.23 88888.00 2007-07-23 18:00:03.625 204 -93599.82 -162278.4011469.62 88888.00 2007-07-23 18:00:03.750 204 -93606.23 -162246.4011482.42 88888.00 2007-07-23 18:00:03.875 204 -93589.40 6562.07 -206800.7088888.00 2007-07-23 18:00:04.000 204 -93593.43 -162272.0011495.23 88888.00 2007-07-23 18:00:04.125 204 -93593.43 -162278.4011482.42 88888.00 2007-07-23 18:00:04.250 204 -93593.43 -162284.8011463.23 88888.00 2007-07-23 18:00:04.375 204 -93599.82 -162284.8011463.23 88888.00 2007-07-23 18:00:04.500 204 -93606.23 -162265.6011482.42 88888.00 2007-07-23 18:00:04.625 204 -93599.82 -162265.6011488.83 88888.00 2007-07-23 18:00:04.750 204 -93587.02 -162278.4011482.42 88888.00 2007-07-23 18:00:04.875 204 -93590.85 6562.07 -206800.6788888.00 2007-07-23 18:00:05.000 204 -93599.82 -162304.0011463.23 88888.00 2007-07-23 18:00:05.125 204 -93593.43 -162316.8011463.23 88888.00 2007-07-23 18:00:05.250 204 -93587.02 -162297.6011476.02 88888.00 2007-07-23 18:00:05.375 204 -93587.02 -162291.2011469.62 88888.00 2007-07-23 18:00:05.500 204 -93587.02 -162265.6011482.42 88888.00 2007-07-23 18:00:05.625 204 -93580.62 -162259.2011495.23 88888.00 2007-07-23 18:00:05.750 204 -93574.23 -162265.6011476.02 88888.00 2007-07-23 18:00:05.875 204 -93584.02 6562.07 -206800.6588888.00 2007-07-23 18:00:06.000 204 -93593.43 -162278.4011488.83 88888.00 2007-07-23 18:00:06.125 204 -93580.62 -162284.8011488.83 88888.00 2007-07-23 18:00:06.250 204 -93580.62 -162265.6011495.23 88888.00 2007-07-23 18:00:06.375 204 -93587.02 -162278.4011488.83 88888.00 2007-07-23 18:00:06.500 204 -93587.02 -162278.4011482.42 88888.00 2007-07-23 18:00:06.625 204 -93587.02 -162272.0011488.83 88888.00 2007-07-23 18:00:06.750 204 -93587.02 -162272.0011495.23 88888.00 2007-07-23 18:00:06.875 204 -93584.93 6562.07 -206800.6288888.00 2007-07-23 18:00:07.000 204 -93599.82 -162272.0011482.42 88888.00 2007-07-23 18:00:07.125 204 -93599.82 -162278.4011469.62 88888.00 2007-07-23 18:00:07.250 204 -93599.82 -162265.6011488.83 88888.00 2007-07-23 18:00:07.375 204 -93587.02 -162240.0011495.23 88888.00 2007-07-23 18:00:07.500 204 -93580.62 -162246.4011508.02 88888.00 2007-07-23 18:00:07.625 204 -93580.62 -162233.6011520.83 88888.00 2007-07-23 18:00:07.750 204 -93574.23 -162252.8011508.02 88888.00 2007-07-23 18:00:07.875 204 -93571.70 6562.07 -206800.6088888.00 2007-07-23 18:00:08.000 204 -93593.43 -162246.4011482.42 88888.00 2007-07-23 18:00:08.125 204 -93587.02 -162252.8011488.83 88888.00 2007-07-23 18:00:08.250 204 -93587.02 -162265.6011482.42 88888.00 2007-07-23 18:00:08.375 204 -93587.02 -162284.8011488.83 88888.00 2007-07-23 18:00:08.500 204 -93587.02 -162284.8011488.83 88888.00 2007-07-23 18:00:08.625 204 -93599.82 -162259.2011495.23 88888.00 2007-07-23 18:00:08.750 204 -93599.82 -162246.4011495.23 88888.00 2007-07-23 18:00:08.875 204 -93591.38 6562.07 -206800.5888888.00 2007-07-23 18:00:09.000 204 -93593.43 -162246.4011488.83 88888.00 2007-07-23 18:00:09.125 204 -93587.02 -162259.2011482.42 88888.00 2007-07-23 18:00:09.250 204 -93587.02 -162259.2011488.83 88888.00 2007-07-23 18:00:09.375 204 -93587.02 -162272.0011495.23 88888.00 2007-07-23 18:00:09.500 204 -93587.02 -162272.0011482.42 88888.00 2007-07-23 18:00:09.625 204 -93599.82 -162265.6011476.02 88888.00 2007-07-23 18:00:09.750 204 -93599.82 -162252.8011495.23 88888.00 2007-07-23 18:00:09.875 204 -93591.32 6562.07 -206800.5588888.00 2007-07-23 18:00:10.000 204 -93587.02 -162259.2011495.23 88888.00 2007-07-23 18:00:10.125 204 -93580.62 -162278.4011482.42 88888.00 2007-07-23 18:00:10.250 204 -93593.43 -162284.8011469.62 88888.00 2007-07-23 18:00:10.375 204 -93606.23 -162284.8011476.02 88888.00 2007-07-23 18:00:10.500 204 -93599.82 -162265.6011482.42 88888.00 2007-07-23 18:00:10.625 204 -93599.82 -162252.8011482.42 88888.00 2007-07-23 18:00:10.750 204 -93599.82 -162265.6011488.83 88888.00 2007-07-23 18:00:10.875 204 -93597.38 6562.07 -206800.5288888.00 2007-07-23 18:00:11.000 204 -93599.82 -162265.6011476.02 88888.00 2007-07-23 18:00:11.125 204 -93593.43 -162272.0011482.42 88888.00 2007-07-23 18:00:11.250 204 -93587.02 -162265.6011488.83 88888.00 2007-07-23 18:00:11.375 204 -93593.43 -162252.8011495.23 88888.00 2007-07-23 18:00:11.500 204 -93587.02 -162233.6011501.62 88888.00 2007-07-23 18:00:11.625 204 -93580.62 -162259.2011495.23 88888.00 2007-07-23 18:00:11.750 204 -93587.02 -162278.4011482.42 88888.00 2007-07-23 18:00:11.875 204 -93584.48 6562.07 -206800.5088888.00 2007-07-23 18:00:12.000 204 -93587.02 -162272.0011488.83 88888.00 2007-07-23 18:00:12.125 204 -93580.62 -162291.2011501.62 88888.00 2007-07-23 18:00:12.250 204 -93580.62 -162278.4011514.42 88888.00 2007-07-23 18:00:12.375 204 -93580.62 -162259.2011508.02 88888.00 2007-07-23 18:00:12.500 204 -93580.62 -162278.4011508.02 88888.00 2007-07-23 18:00:12.625 204 -93593.43 -162291.2011495.23 88888.00 2007-07-23 18:00:12.750 204 -93593.43 -162265.6011495.23 88888.00 2007-07-23 18:00:12.875 204 -93586.05 6562.07 -206800.4888888.00 2007-07-23 18:00:13.000 204 -93593.43 -162240.0011501.62 88888.00 2007-07-23 18:00:13.125 204 -93587.02 -162240.0011495.23 88888.00 2007-07-23 18:00:13.250 204 -93580.62 -162246.4011482.42 88888.00 2007-07-23 18:00:13.375 204 -93587.02 -162272.0011488.83 88888.00 2007-07-23 18:00:13.500 204 -93587.02 -162272.0011488.83 88888.00 2007-07-23 18:00:13.625 204 -93587.02 -162259.2011469.62 88888.00 2007-07-23 18:00:13.750 204 -93593.43 -162246.4011469.62 88888.00 2007-07-23 18:00:13.875 204 -93591.25 6562.07 -206800.4588888.00 2007-07-23 18:00:14.000 204 -93587.02 -162240.0011482.42 88888.00 2007-07-23 18:00:14.125 204 -93587.02 -162259.2011476.02 88888.00 2007-07-23 18:00:14.250 204 -93587.02 -162259.2011476.02 88888.00 2007-07-23 18:00:14.375 204 -93580.62 -162265.6011476.02 88888.00 2007-07-23 18:00:14.500 204 -93587.02 -162272.0011488.83 88888.00 2007-07-23 18:00:14.625 204 -93580.62 -162265.6011501.62 88888.00 2007-07-23 18:00:14.750 204 -93567.82 -162272.0011508.02 88888.00 2007-07-23 18:00:14.875 204 -93572.30 6562.07 -206800.4288888.00 2007-07-23 18:00:15.000 204 -93574.23 -162265.6011527.23 88888.00 2007-07-23 18:00:15.125 204 -93567.82 -162284.8011501.62 88888.00 2007-07-23 18:00:15.250 204 -93580.62 -162278.4011501.62 88888.00 2007-07-23 18:00:15.375 204 -93587.02 -162265.6011508.02 88888.00 2007-07-23 18:00:15.500 204 -93593.43 -162259.2011508.02 88888.00 2007-07-23 18:00:15.625 204 -93587.02 -162278.4011508.02 88888.00 2007-07-23 18:00:15.750 204 -93580.62 -162291.2011495.23 88888.00 2007-07-23 18:00:15.875 204 -93585.07 6562.07 -206800.4088888.00 2007-07-23 18:00:16.000 204 -93599.82 -162291.2011495.23 88888.00 2007-07-23 18:00:16.125 204 -93599.82 -162284.8011495.23 88888.00 2007-07-23 18:00:16.250 204 -93593.43 -162284.8011508.02 88888.00 2007-07-23 18:00:16.375 204 -93587.02 -162272.0011501.62 88888.00 2007-07-23 18:00:16.500 204 -93580.62 -162259.2011501.62 88888.00 2007-07-23 18:00:16.625 204 -93587.02 -162272.0011514.42 88888.00 2007-07-23 18:00:16.750 204 -93580.62 -162284.8011520.83 88888.00 2007-07-23 18:00:16.875 204 -93579.12 6562.07 -206800.3888888.00 2007-07-23 18:00:17.000 204 -93587.02 -162297.6011482.42 88888.00 2007-07-23 18:00:17.125 204 -93587.02 -162297.6011495.23 88888.00 2007-07-23 18:00:17.250 204 -93580.62 -162278.4011508.02 88888.00 2007-07-23 18:00:17.375 204 -93580.62 -162265.6011501.62 88888.00 2007-07-23 18:00:17.500 204 -93587.02 -162291.2011501.62 88888.00 2007-07-23 18:00:17.625 204 -93580.62 -162291.2011508.02 88888.00 2007-07-23 18:00:17.750 204 -93587.02 -162297.6011520.83 88888.00 2007-07-23 18:00:17.875 204 -93579.20 6562.07 -206800.3588888.00 2007-07-23 18:00:18.000 204 -93580.62 -162284.8011495.23 88888.00 2007-07-23 18:00:18.125 204 -93580.62 -162304.0011495.23 88888.00 2007-07-23 18:00:18.250 204 -93580.62 -162304.0011495.23 88888.00 2007-07-23 18:00:18.375 204 -93593.43 -162297.6011514.42 88888.00 2007-07-23 18:00:18.500 204 -93574.23 -162284.8011520.83 88888.00 2007-07-23 18:00:18.625 204 -93567.82 -162291.2011514.42 88888.00 2007-07-23 18:00:18.750 204 -93567.82 -162297.6011508.02 88888.00 2007-07-23 18:00:18.875 204 -93572.73 6562.07 -206800.3388888.00 2007-07-23 18:00:19.000 204 -93587.02 -162291.2011501.62 88888.00 2007-07-23 18:00:19.125 204 -93593.43 -162304.0011488.83 88888.00 2007-07-23 18:00:19.250 204 -93587.02 -162284.8011495.23 88888.00 2007-07-23 18:00:19.375 204 -93580.62 -162272.0011501.62 88888.00 2007-07-23 18:00:19.500 204 -93580.62 -162284.8011488.83 88888.00 2007-07-23 18:00:19.625 204 -93580.62 -162316.8011482.42 88888.00 2007-07-23 18:00:19.750 204 -93587.02 -162329.6011482.42 88888.00 2007-07-23 18:00:19.875 204 -93591.73 6562.07 -206800.3088888.00 2007-07-23 18:00:20.000 204 -93587.02 -162297.6011514.42 88888.00 2007-07-23 18:00:20.125 204 -93587.02 -162329.6011501.62 88888.00 2007-07-23 18:00:20.250 204 -93593.43 -162329.6011495.23 88888.00 2007-07-23 18:00:20.375 204 -93593.43 -162329.6011488.83 88888.00 2007-07-23 18:00:20.500 204 -93587.02 -162342.4011495.23 88888.00 2007-07-23 18:00:20.625 204 -93580.62 -162342.4011488.83 88888.00 2007-07-23 18:00:20.750 204 -93587.02 -162342.4011482.42 88888.00 2007-07-23 18:00:20.875 204 -93585.07 6562.07 -206800.2788888.00 2007-07-23 18:00:21.000 204 -93574.23 -162304.0011501.62 88888.00 2007-07-23 18:00:21.125 204 -93580.62 -162297.6011508.02 88888.00 2007-07-23 18:00:21.250 204 -93580.62 -162291.2011508.02 88888.00 2007-07-23 18:00:21.375 204 -93580.62 -162297.6011514.42 88888.00 2007-07-23 18:00:21.500 204 -93574.23 -162291.2011508.02 88888.00 2007-07-23 18:00:21.625 204 -93580.62 -162278.4011514.42 88888.00 2007-07-23 18:00:21.750 204 -93580.62 -162272.0011501.62 88888.00 2007-07-23 18:00:21.875 204 -93578.95 6562.07 -206800.2588888.00 2007-07-23 18:00:22.000 204 -93587.02 -162291.2011495.23 88888.00 2007-07-23 18:00:22.125 204 -93593.43 -162310.4011488.83 88888.00 2007-07-23 18:00:22.250 204 -93587.02 -162310.4011495.23 88888.00 2007-07-23 18:00:22.375 204 -93580.62 -162316.8011495.23 88888.00 2007-07-23 18:00:22.500 204 -93580.62 -162297.6011501.62 88888.00 2007-07-23 18:00:22.625 204 -93574.23 -162291.2011508.02 88888.00 2007-07-23 18:00:22.750 204 -93580.62 -162304.0011514.42 88888.00 2007-07-23 18:00:22.875 204 -93572.23 6562.07 -206800.2388888.00 2007-07-23 18:00:23.000 204 -93580.62 -162336.0011501.62 88888.00 2007-07-23 18:00:23.125 204 -93580.62 -162342.4011495.23 88888.00 2007-07-23 18:00:23.250 204 -93574.23 -162323.2011501.62 88888.00 2007-07-23 18:00:23.375 204 -93580.62 -162310.4011514.42 88888.00 2007-07-23 18:00:23.500 204 -93574.23 -162297.6011520.83 88888.00 2007-07-23 18:00:23.625 204 -93561.43 -162297.6011527.23 88888.00 2007-07-23 18:00:23.750 204 -93561.43 -162297.6011514.42 88888.00 2007-07-23 18:00:23.875 204 -93566.00 6562.07 -206800.2088888.00 2007-07-23 18:00:24.000 204 -93567.82 -162297.6011514.42 88888.00 2007-07-23 18:00:24.125 204 -93567.82 -162297.6011508.02 88888.00 2007-07-23 18:00:24.250 204 -93567.82 -162304.0011508.02 88888.00 2007-07-23 18:00:24.375 204 -93567.82 -162323.2011514.42 88888.00 2007-07-23 18:00:24.500 204 -93580.62 -162310.4011508.02 88888.00 2007-07-23 18:00:24.625 204 -93574.23 -162323.2011501.62 88888.00 2007-07-23 18:00:24.750 204 -93567.82 -162336.0011501.62 88888.00 2007-07-23 18:00:24.875 204 -93566.25 6562.07 -206800.1788888.00 2007-07-23 18:00:25.000 204 -93580.62 -162316.8011488.83 88888.00 2007-07-23 18:00:25.125 204 -93580.62 -162316.8011495.23 88888.00 2007-07-23 18:00:25.250 204 -93580.62 -162316.8011508.02 88888.00 2007-07-23 18:00:25.375 204 -93580.62 -162297.6011514.42 88888.00 2007-07-23 18:00:25.500 204 -93580.62 -162278.4011508.02 88888.00 2007-07-23 18:00:25.625 204 -93580.62 -162297.6011495.23 88888.00 2007-07-23 18:00:25.750 204 -93580.62 -162316.8011501.62 88888.00 2007-07-23 18:00:25.875 204 -93591.25 6562.07 -206800.1588888.00 2007-07-23 18:00:26.000 204 -93593.43 -162297.6011514.42 88888.00 2007-07-23 18:00:26.125 204 -93580.62 -162284.8011527.23 88888.00 2007-07-23 18:00:26.250 204 -93567.82 -162272.0011527.23 88888.00 2007-07-23 18:00:26.375 204 -93567.82 -162278.4011527.23 88888.00 2007-07-23 18:00:26.500 204 -93561.43 -162278.4011533.62 88888.00 2007-07-23 18:00:26.625 204 -93555.02 -162291.2011514.42 88888.00 2007-07-23 18:00:26.750 204 -93561.43 -162316.8011488.83 88888.00 2007-07-23 18:00:26.875 204 -93579.18 6562.07 -206800.1288888.00 2007-07-23 18:00:27.000 204 -93580.62 -162304.0011514.42 88888.00 2007-07-23 18:00:27.125 204 -93567.82 -162316.8011514.42 88888.00 2007-07-23 18:00:27.250 204 -93567.82 -162291.2011520.83 88888.00 2007-07-23 18:00:27.375 204 -93561.43 -162284.8011527.23 88888.00 2007-07-23 18:00:27.500 204 -93561.43 -162297.6011527.23 88888.00 2007-07-23 18:00:27.625 204 -93574.23 -162297.6011540.02 88888.00 2007-07-23 18:00:27.750 204 -93567.82 -162304.0011527.23 88888.00 2007-07-23 18:00:27.875 204 -93572.50 6562.07 -206800.1088888.00 2007-07-23 18:00:28.000 204 -93567.82 -162278.4011520.83 88888.00 2007-07-23 18:00:28.125 204 -93567.82 -162278.4011520.83 88888.00 2007-07-23 18:00:28.250 204 -93561.43 -162278.4011514.42 88888.00 2007-07-23 18:00:28.375 204 -93561.43 -162291.2011508.02 88888.00 2007-07-23 18:00:28.500 204 -93567.82 -162304.0011514.42 88888.00 2007-07-23 18:00:28.625 204 -93567.82 -162291.2011527.23 88888.00 2007-07-23 18:00:28.750 204 -93567.82 -162297.6011520.83 88888.00 2007-07-23 18:00:28.875 204 -93566.18 6562.07 -206800.0888888.00 2007-07-23 18:00:29.000 204 -93574.23 -162297.6011527.23 88888.00 2007-07-23 18:00:29.125 204 -93574.23 -162329.6011501.62 88888.00 2007-07-23 18:00:29.250 204 -93580.62 -162336.0011501.62 88888.00 2007-07-23 18:00:29.375 204 -93587.02 -162304.0011508.02 88888.00 2007-07-23 18:00:29.500 204 -93580.62 -162304.0011508.02 88888.00 2007-07-23 18:00:29.625 204 -93574.23 -162316.8011508.02 88888.00 2007-07-23 18:00:29.750 204 -93574.23 -162316.8011520.83 88888.00 2007-07-23 18:00:29.875 204 -93566.10 6562.07 -206800.0588888.00 2007-07-23 18:00:30.000 204 -93567.82 -162297.6011520.83 88888.00 2007-07-23 18:00:30.125 204 -93561.43 -162291.2011501.62 88888.00 2007-07-23 18:00:30.250 204 -93567.82 -162284.8011508.02 88888.00 2007-07-23 18:00:30.375 204 -93574.23 -162297.6011520.83 88888.00 2007-07-23 18:00:30.500 204 -93567.82 -162323.2011508.02 88888.00 2007-07-23 18:00:30.625 204 -93574.23 -162329.6011501.62 88888.00 2007-07-23 18:00:30.750 204 -93561.43 -162297.6011514.42 88888.00 2007-07-23 18:00:30.875 204 -93566.07 6562.07 -206800.0288888.00 2007-07-23 18:00:31.000 204 -93580.62 -162323.2011514.42 88888.00 2007-07-23 18:00:31.125 204 -93580.62 -162310.4011520.83 88888.00 2007-07-23 18:00:31.250 204 -93574.23 -162284.8011533.62 88888.00 2007-07-23 18:00:31.375 204 -93561.43 -162284.8011533.62 88888.00 2007-07-23 18:00:31.500 204 -93561.43 -162291.2011527.23 88888.00 2007-07-23 18:00:31.625 204 -93574.23 -162304.0011527.23 88888.00 2007-07-23 18:00:31.750 204 -93580.62 -162310.4011527.23 88888.00 2007-07-23 18:00:31.875 204 -93585.00 6562.07 -206800.0088888.00 2007-07-23 18:00:32.000 204 -93580.62 -162284.8011527.23 88888.00 2007-07-23 18:00:32.125 204 -93567.82 -162291.2011514.42 88888.00 2007-07-23 18:00:32.250 204 -93567.82 -162297.6011520.83 88888.00 2007-07-23 18:00:32.375 204 -93567.82 -162304.0011520.83 88888.00 2007-07-23 18:00:32.500 204 -93567.82 -162304.0011514.42 88888.00 2007-07-23 18:00:32.625 204 -93574.23 -162316.8011508.02 88888.00 2007-07-23 18:00:32.750 204 -93574.23 -162323.2011514.42 88888.00 2007-07-23 18:00:32.875 204 -93563.40 6562.07 -206799.9888888.00 2007-07-23 18:00:33.000 204 -93567.82 -162323.2011514.42 88888.00 2007-07-23 18:00:33.125 204 -93567.82 -162336.0011495.23 88888.00 2007-07-23 18:00:33.250 204 -93574.23 -162329.6011495.23 88888.00 2007-07-23 18:00:33.375 204 -93580.62 -162323.2011495.23 88888.00 2007-07-23 18:00:33.500 204 -93574.23 -162310.4011501.62 88888.00 2007-07-23 18:00:33.625 204 -93567.82 -162297.6011514.42 88888.00 2007-07-23 18:00:33.750 204 -93567.82 -162284.8011533.62 88888.00 2007-07-23 18:00:33.875 204 -93563.57 6562.07 -206799.9588888.00 2007-07-23 18:00:34.000 204 -93567.82 -162284.8011533.62 88888.00 2007-07-23 18:00:34.125 204 -93561.43 -162316.8011501.62 88888.00 2007-07-23 18:00:34.250 204 -93561.43 -162316.8011501.62 88888.00 2007-07-23 18:00:34.375 204 -93567.82 -162291.2011501.62 88888.00 2007-07-23 18:00:34.500 204 -93567.82 -162291.2011501.62 88888.00 2007-07-23 18:00:34.625 204 -93574.23 -162310.4011501.62 88888.00 2007-07-23 18:00:34.750 204 -93580.62 -162316.8011508.02 88888.00 2007-07-23 18:00:34.875 204 -93576.12 6562.07 -206799.9288888.00 2007-07-23 18:00:35.000 204 -93580.62 -162304.0011508.02 88888.00 2007-07-23 18:00:35.125 204 -93567.82 -162297.6011514.42 88888.00 2007-07-23 18:00:35.250 204 -93561.43 -162304.0011508.02 88888.00 2007-07-23 18:00:35.375 204 -93567.82 -162316.8011501.62 88888.00 2007-07-23 18:00:35.500 204 -93567.82 -162316.8011514.42 88888.00 2007-07-23 18:00:35.625 204 -93561.43 -162323.2011514.42 88888.00 2007-07-23 18:00:35.750 204 -93567.82 -162329.6011508.02 88888.00 2007-07-23 18:00:35.875 204 -93569.60 6562.07 -206799.9088888.00 2007-07-23 18:00:36.000 204 -93567.82 -162323.2011514.42 88888.00 2007-07-23 18:00:36.125 204 -93561.43 -162323.2011508.02 88888.00 2007-07-23 18:00:36.250 204 -93555.02 -162297.6011514.42 88888.00 2007-07-23 18:00:36.375 204 -93548.62 -162291.2011508.02 88888.00 2007-07-23 18:00:36.500 204 -93555.02 -162304.0011501.62 88888.00 2007-07-23 18:00:36.625 204 -93561.43 -162316.8011514.42 88888.00 2007-07-23 18:00:36.750 204 -93567.82 -162329.6011508.02 88888.00 2007-07-23 18:00:36.875 204 -93557.57 6562.07 -206799.8888888.00 2007-07-23 18:00:37.000 204 -93555.02 -162316.8011495.23 88888.00 2007-07-23 18:00:37.125 204 -93555.02 -162323.2011495.23 88888.00 2007-07-23 18:00:37.250 204 -93561.43 -162323.2011501.62 88888.00 2007-07-23 18:00:37.375 204 -93567.82 -162336.0011508.02 88888.00 2007-07-23 18:00:37.500 204 -93561.43 -162348.8011501.62 88888.00 2007-07-23 18:00:37.625 204 -93561.43 -162342.4011501.62 88888.00 2007-07-23 18:00:37.750 204 -93561.43 -162342.4011514.42 88888.00 2007-07-23 18:00:37.875 204 -93556.95 6562.07 -206799.8588888.00 2007-07-23 18:00:38.000 204 -93574.23 -162342.4011514.42 88888.00 2007-07-23 18:00:38.125 204 -93567.82 -162336.0011501.62 88888.00 2007-07-23 18:00:38.250 204 -93567.82 -162329.6011488.83 88888.00 2007-07-23 18:00:38.375 204 -93574.23 -162342.4011482.42 88888.00 2007-07-23 18:00:38.500 204 -93580.62 -162316.8011495.23 88888.00 2007-07-23 18:00:38.625 204 -93567.82 -162304.0011508.02 88888.00 2007-07-23 18:00:38.750 204 -93567.82 -162310.4011520.83 88888.00 2007-07-23 18:00:38.875 204 -93563.80 6562.07 -206799.8388888.00 2007-07-23 18:00:39.000 204 -93561.43 -162316.8011501.62 88888.00 2007-07-23 18:00:39.125 204 -93561.43 -162316.8011495.23 88888.00 2007-07-23 18:00:39.250 204 -93555.02 -162304.0011514.42 88888.00 2007-07-23 18:00:39.375 204 -93561.43 -162316.8011501.62 88888.00 2007-07-23 18:00:39.500 204 -93561.43 -162310.4011495.23 88888.00 2007-07-23 18:00:39.625 204 -93567.82 -162316.8011482.42 88888.00 2007-07-23 18:00:39.750 204 -93567.82 -162323.2011482.42 88888.00 2007-07-23 18:00:39.875 204 -93557.43 6562.07 -206799.8088888.00 2007-07-23 18:00:40.000 204 -93561.43 -162304.0011514.42 88888.00 2007-07-23 18:00:40.125 204 -93548.62 -162297.6011508.02 88888.00 2007-07-23 18:00:40.250 204 -93548.62 -162278.4011508.02 88888.00 2007-07-23 18:00:40.375 204 -93548.62 -162297.6011514.42 88888.00 2007-07-23 18:00:40.500 204 -93555.02 -162329.6011495.23 88888.00 2007-07-23 18:00:40.625 204 -93561.43 -162323.2011501.62 88888.00 2007-07-23 18:00:40.750 204 -93567.82 -162310.4011495.23 88888.00 2007-07-23 18:00:40.875 204 -93576.25 6562.07 -206799.7788888.00 2007-07-23 18:00:41.000 204 -93567.82 -162291.2011501.62 88888.00 2007-07-23 18:00:41.125 204 -93561.43 -162291.2011495.23 88888.00 2007-07-23 18:00:41.250 204 -93561.43 -162278.4011488.83 88888.00 2007-07-23 18:00:41.375 204 -93561.43 -162310.4011482.42 88888.00 2007-07-23 18:00:41.500 204 -93574.23 -162329.6011476.02 88888.00 2007-07-23 18:00:41.625 204 -93567.82 -162316.8011482.42 88888.00 2007-07-23 18:00:41.750 204 -93561.43 -162291.2011501.62 88888.00 2007-07-23 18:00:41.875 204 -93557.35 6562.07 -206799.7588888.00 2007-07-23 18:00:42.000 204 -93561.43 -162310.4011488.83 88888.00 2007-07-23 18:00:42.125 204 -93561.43 -162336.0011476.02 88888.00 2007-07-23 18:00:42.250 204 -93574.23 -162336.0011476.02 88888.00 2007-07-23 18:00:42.375 204 -93567.82 -162316.8011476.02 88888.00 2007-07-23 18:00:42.500 204 -93567.82 -162323.2011469.62 88888.00 2007-07-23 18:00:42.625 204 -93561.43 -162329.6011482.42 88888.00 2007-07-23 18:00:42.750 204 -93567.82 -162342.4011482.42 88888.00 2007-07-23 18:00:42.875 204 -93550.88 6562.07 -206799.7388888.00 2007-07-23 18:00:43.000 204 -93561.43 -162342.4011488.83 88888.00 2007-07-23 18:00:43.125 204 -93561.43 -162336.0011488.83 88888.00 2007-07-23 18:00:43.250 204 -93555.02 -162323.2011501.62 88888.00 2007-07-23 18:00:43.375 204 -93555.02 -162323.2011508.02 88888.00 2007-07-23 18:00:43.500 204 -93555.02 -162348.8011488.83 88888.00 2007-07-23 18:00:43.625 204 -93555.02 -162380.8011482.42 88888.00 2007-07-23 18:00:43.750 204 -93561.43 -162368.0011482.42 88888.00 2007-07-23 18:00:43.875 204 -93563.73 6562.07 -206799.7088888.00 2007-07-23 18:00:44.000 204 -93567.82 -162342.4011476.02 88888.00 2007-07-23 18:00:44.125 204 -93561.43 -162304.0011488.83 88888.00 2007-07-23 18:00:44.250 204 -93555.02 -162278.4011482.42 88888.00 2007-07-23 18:00:44.375 204 -93561.43 -162284.8011476.02 88888.00 2007-07-23 18:00:44.500 204 -93567.82 -162291.2011469.62 88888.00 2007-07-23 18:00:44.625 204 -93567.82 -162323.2011463.23 88888.00 2007-07-23 18:00:44.750 204 -93567.82 -162342.4011463.23 88888.00 2007-07-23 18:00:44.875 204 -93563.52 6562.07 -206799.6788888.00 2007-07-23 18:00:45.000 204 -93561.43 -162304.0011469.62 88888.00 2007-07-23 18:00:45.125 204 -93561.43 -162278.4011482.42 88888.00 2007-07-23 18:00:45.250 204 -93555.02 -162278.4011469.62 88888.00 2007-07-23 18:00:45.375 204 -93561.43 -162297.6011463.23 88888.00 2007-07-23 18:00:45.500 204 -93567.82 -162304.0011476.02 88888.00 2007-07-23 18:00:45.625 204 -93567.82 -162310.4011476.02 88888.00 2007-07-23 18:00:45.750 204 -93561.43 -162316.8011456.83 88888.00 2007-07-23 18:00:45.875 204 -93565.93 6562.07 -206799.6588888.00 2007-07-23 18:00:46.000 204 -93561.43 -162297.6011463.23 88888.00 2007-07-23 18:00:46.125 204 -93561.43 -162323.2011469.62 88888.00 2007-07-23 18:00:46.250 204 -93561.43 -162336.0011476.02 88888.00 2007-07-23 18:00:46.375 204 -93567.82 -162342.4011469.62 88888.00 2007-07-23 18:00:46.500 204 -93574.23 -162342.4011469.62 88888.00 2007-07-23 18:00:46.625 204 -93567.82 -162355.2011476.02 88888.00 2007-07-23 18:00:46.750 204 -93561.43 -162355.2011482.42 88888.00 2007-07-23 18:00:46.875 204 -93556.32 6562.07 -206799.6288888.00 2007-07-23 18:00:47.000 204 -93567.82 -162348.8011463.23 88888.00 2007-07-23 18:00:47.125 204 -93555.02 -162342.4011463.23 88888.00 2007-07-23 18:00:47.250 204 -93548.62 -162342.4011456.83 88888.00 2007-07-23 18:00:47.375 204 -93555.02 -162361.6011450.42 88888.00 2007-07-23 18:00:47.500 204 -93561.43 -162355.2011456.83 88888.00 2007-07-23 18:00:47.625 204 -93555.02 -162336.0011469.62 88888.00 2007-07-23 18:00:47.750 204 -93548.62 -162323.2011469.62 88888.00 2007-07-23 18:00:47.875 204 -93547.38 6562.07 -206799.6088888.00 2007-07-23 18:00:48.000 204 -93561.43 -162355.2011456.83 88888.00 2007-07-23 18:00:48.125 204 -93561.43 -162348.8011456.83 88888.00 2007-07-23 18:00:48.250 204 -93555.02 -162323.2011469.62 88888.00 2007-07-23 18:00:48.375 204 -93555.02 -162336.0011456.83 88888.00 2007-07-23 18:00:48.500 204 -93561.43 -162342.4011437.62 88888.00 2007-07-23 18:00:48.625 204 -93555.02 -162316.8011444.02 88888.00 2007-07-23 18:00:48.750 204 -93555.02 -162304.0011456.83 88888.00 2007-07-23 18:00:48.875 204 -93546.82 6562.07 -206799.5888888.00 2007-07-23 18:00:49.000 204 -93548.62 -162336.0011444.02 88888.00 2007-07-23 18:00:49.125 204 -93555.02 -162342.4011437.62 88888.00 2007-07-23 18:00:49.250 204 -93561.43 -162310.4011450.42 88888.00 2007-07-23 18:00:49.375 204 -93555.02 -162310.4011463.23 88888.00 2007-07-23 18:00:49.500 204 -93548.62 -162310.4011469.62 88888.00 2007-07-23 18:00:49.625 204 -93548.62 -162304.0011463.23 88888.00 2007-07-23 18:00:49.750 204 -93548.62 -162323.2011450.42 88888.00 2007-07-23 18:00:49.875 204 -93553.32 6562.07 -206799.5588888.00 2007-07-23 18:00:50.000 204 -93548.62 -162323.2011450.42 88888.00 2007-07-23 18:00:50.125 204 -93542.23 -162323.2011450.42 88888.00 2007-07-23 18:00:50.250 204 -93535.82 -162310.4011450.42 88888.00 2007-07-23 18:00:50.375 204 -93535.82 -162329.6011431.23 88888.00 2007-07-23 18:00:50.500 204 -93555.02 -162329.6011431.23 88888.00 2007-07-23 18:00:50.625 204 -93561.43 -162323.2011450.42 88888.00 2007-07-23 18:00:50.750 204 -93555.02 -162323.2011450.42 88888.00 2007-07-23 18:00:50.875 204 -93557.52 6562.07 -206799.5288888.00 2007-07-23 18:00:51.000 204 -93567.82 -162329.6011424.83 88888.00 2007-07-23 18:00:51.125 204 -93567.82 -162336.0011444.02 88888.00 2007-07-23 18:00:51.250 204 -93561.43 -162336.0011456.83 88888.00 2007-07-23 18:00:51.375 204 -93567.82 -162342.4011444.02 88888.00 2007-07-23 18:00:51.500 204 -93567.82 -162348.8011444.02 88888.00 2007-07-23 18:00:51.625 204 -93561.43 -162336.0011444.02 88888.00 2007-07-23 18:00:51.750 204 -93561.43 -162342.4011431.23 88888.00 2007-07-23 18:00:51.875 204 -93563.77 6562.07 -206799.5088888.00 2007-07-23 18:00:52.000 204 -93567.82 -162361.6011437.62 88888.00 2007-07-23 18:00:52.125 204 -93555.02 -162380.8011431.23 88888.00 2007-07-23 18:00:52.250 204 -93555.02 -162348.8011431.23 88888.00 2007-07-23 18:00:52.375 204 -93548.62 -162355.2011437.62 88888.00 2007-07-23 18:00:52.500 204 -93555.02 -162348.8011431.23 88888.00 2007-07-23 18:00:52.625 204 -93542.23 -162336.0011437.62 88888.00 2007-07-23 18:00:52.750 204 -93548.62 -162336.0011431.23 88888.00 2007-07-23 18:00:52.875 204 -93544.80 6562.07 -206799.4888888.00 2007-07-23 18:00:53.000 204 -93555.02 -162323.2011437.62 88888.00 2007-07-23 18:00:53.125 204 -93555.02 -162329.6011437.62 88888.00 2007-07-23 18:00:53.250 204 -93561.43 -162348.8011437.62 88888.00 2007-07-23 18:00:53.375 204 -93567.82 -162336.0011444.02 88888.00 2007-07-23 18:00:53.500 204 -93555.02 -162329.6011444.02 88888.00 2007-07-23 18:00:53.625 204 -93548.62 -162316.8011444.02 88888.00 2007-07-23 18:00:53.750 204 -93555.02 -162310.4011444.02 88888.00 2007-07-23 18:00:53.875 204 -93557.27 6562.07 -206799.4588888.00 2007-07-23 18:00:54.000 204 -93561.43 -162304.0011424.83 88888.00 2007-07-23 18:00:54.125 204 -93548.62 -162329.6011437.62 88888.00 2007-07-23 18:00:54.250 204 -93548.62 -162336.0011456.83 88888.00 2007-07-23 18:00:54.375 204 -93542.23 -162348.8011437.62 88888.00 2007-07-23 18:00:54.500 204 -93555.02 -162336.0011431.23 88888.00 2007-07-23 18:00:54.625 204 -93561.43 -162323.2011437.62 88888.00 2007-07-23 18:00:54.750 204 -93548.62 -162310.4011437.62 88888.00 2007-07-23 18:00:54.875 204 -93538.20 6562.07 -206799.4288888.00 2007-07-23 18:00:55.000 204 -93535.82 -162316.8011431.23 88888.00 2007-07-23 18:00:55.125 204 -93535.82 -162329.6011431.23 88888.00 2007-07-23 18:00:55.250 204 -93535.82 -162336.0011424.83 88888.00 2007-07-23 18:00:55.375 204 -93555.02 -162336.0011424.83 88888.00 2007-07-23 18:00:55.500 204 -93561.43 -162316.8011418.42 88888.00 2007-07-23 18:00:55.625 204 -93561.43 -162304.0011431.23 88888.00 2007-07-23 18:00:55.750 204 -93555.02 -162265.6011437.62 88888.00 2007-07-23 18:00:55.875 204 -93544.07 6562.07 -206799.4088888.00 2007-07-23 18:00:56.000 204 -93555.02 -162329.6011424.83 88888.00 2007-07-23 18:00:56.125 204 -93548.62 -162329.6011418.42 88888.00 2007-07-23 18:00:56.250 204 -93555.02 -162310.4011418.42 88888.00 2007-07-23 18:00:56.375 204 -93561.43 -162291.2011437.62 88888.00 2007-07-23 18:00:56.500 204 -93555.02 -162304.0011437.62 88888.00 2007-07-23 18:00:56.625 204 -93555.02 -162323.2011431.23 88888.00 2007-07-23 18:00:56.750 204 -93555.02 -162316.8011431.23 88888.00 2007-07-23 18:00:56.875 204 -93544.68 6562.07 -206799.3888888.00 2007-07-23 18:00:57.000 204 -93555.02 -162304.0011418.42 88888.00 2007-07-23 18:00:57.125 204 -93555.02 -162336.0011405.62 88888.00 2007-07-23 18:00:57.250 204 -93567.82 -162323.2011412.02 88888.00 2007-07-23 18:00:57.375 204 -93567.82 -162297.6011424.83 88888.00 2007-07-23 18:00:57.500 204 -93561.43 -162278.4011431.23 88888.00 2007-07-23 18:00:57.625 204 -93548.62 -162265.6011418.42 88888.00 2007-07-23 18:00:57.750 204 -93548.62 -162291.2011424.83 88888.00 2007-07-23 18:00:57.875 204 -93544.75 6562.07 -206799.3588888.00 2007-07-23 18:00:58.000 204 -93555.02 -162304.0011412.02 88888.00 2007-07-23 18:00:58.125 204 -93555.02 -162323.2011380.02 88888.00 2007-07-23 18:00:58.250 204 -93555.02 -162323.2011386.42 88888.00 2007-07-23 18:00:58.375 204 -93555.02 -162316.8011399.23 88888.00 2007-07-23 18:00:58.500 204 -93555.02 -162310.4011399.23 88888.00 2007-07-23 18:00:58.625 204 -93548.62 -162336.0011386.42 88888.00 2007-07-23 18:00:58.750 204 -93555.02 -162336.0011399.23 88888.00 2007-07-23 18:00:58.875 204 -93531.93 6562.07 -206799.3388888.00 2007-07-23 18:00:59.000 204 -93542.23 -162336.0011405.62 88888.00 2007-07-23 18:00:59.125 204 -93548.62 -162336.0011412.02 88888.00 2007-07-23 18:00:59.250 204 -93548.62 -162323.2011424.83 88888.00 2007-07-23 18:00:59.375 204 -93542.23 -162304.0011424.83 88888.00 2007-07-23 18:00:59.500 204 -93548.62 -162323.2011405.62 88888.00 2007-07-23 18:00:59.625 204 -93567.82 -162323.2011405.62 88888.00 2007-07-23 18:00:59.750 204 -93561.43 -162316.8011424.83 88888.00 2007-07-23 18:00:59.875 204 -93550.75 6562.07 -206799.3088888.00 2007-07-23 18:01:00.000 204 -93555.02 -162323.2011412.02 88888.00 2007-07-23 18:01:00.125 204 -93548.62 -162329.6011399.23 88888.00 2007-07-23 18:01:00.250 204 -93555.02 -162316.8011412.02 88888.00 2007-07-23 18:01:00.375 204 -93561.43 -162329.6011399.23 88888.00 2007-07-23 18:01:00.500 204 -93555.02 -162336.0011392.83 88888.00 2007-07-23 18:01:00.625 204 -93561.43 -162316.8011412.02 88888.00 2007-07-23 18:01:00.750 204 -93548.62 -162316.8011399.23 88888.00 2007-07-23 18:01:00.875 204 -93557.32 6562.07 -206799.2788888.00 2007-07-23 18:01:01.000 204 -93561.43 -162323.2011386.42 88888.00 2007-07-23 18:01:01.125 204 -93561.43 -162336.0011380.02 88888.00 2007-07-23 18:01:01.250 204 -93567.82 -162329.6011380.02 88888.00 2007-07-23 18:01:01.375 204 -93561.43 -162329.6011386.42 88888.00 2007-07-23 18:01:01.500 204 -93561.43 -162329.6011386.42 88888.00 2007-07-23 18:01:01.625 204 -93555.02 -162336.0011380.02 88888.00 2007-07-23 18:01:01.750 204 -93555.02 -162336.0011373.62 88888.00 2007-07-23 18:01:01.875 204 -93551.20 6562.07 -206799.2588888.00 2007-07-23 18:01:02.000 204 -93567.82 -162323.2011367.23 88888.00 2007-07-23 18:01:02.125 204 -93567.82 -162342.4011360.83 88888.00 2007-07-23 18:01:02.250 204 -93555.02 -162342.4011380.02 88888.00 2007-07-23 18:01:02.375 204 -93567.82 -162342.4011392.83 88888.00 2007-07-23 18:01:02.500 204 -93574.23 -162348.8011380.02 88888.00 2007-07-23 18:01:02.625 204 -93555.02 -162329.6011380.02 88888.00 2007-07-23 18:01:02.750 204 -93548.62 -162316.8011380.02 88888.00 2007-07-23 18:01:02.875 204 -93544.05 6562.07 -206799.2388888.00 2007-07-23 18:01:03.000 204 -93548.62 -162342.4011392.83 88888.00 2007-07-23 18:01:03.125 204 -93548.62 -162348.8011367.23 88888.00 2007-07-23 18:01:03.250 204 -93548.62 -162342.4011354.42 88888.00 2007-07-23 18:01:03.375 204 -93548.62 -162336.0011367.23 88888.00 2007-07-23 18:01:03.500 204 -93548.62 -162329.6011373.62 88888.00 2007-07-23 18:01:03.625 204 -93535.82 -162323.2011380.02 88888.00 2007-07-23 18:01:03.750 204 -93548.62 -162323.2011373.62 88888.00 2007-07-23 18:01:03.875 204 -93537.70 6562.07 -206799.2088888.00 2007-07-23 18:01:04.000 204 -93548.62 -162297.6011373.62 88888.00 2007-07-23 18:01:04.125 204 -93548.62 -162316.8011360.83 88888.00 2007-07-23 18:01:04.250 204 -93548.62 -162316.8011367.23 88888.00 2007-07-23 18:01:04.375 204 -93548.62 -162304.0011380.02 88888.00 2007-07-23 18:01:04.500 204 -93548.62 -162310.4011367.23 88888.00 2007-07-23 18:01:04.625 204 -93542.23 -162336.0011354.42 88888.00 2007-07-23 18:01:04.750 204 -93535.82 -162329.6011348.02 88888.00 2007-07-23 18:01:04.875 204 -93545.48 6562.07 -206799.1788888.00 2007-07-23 18:01:05.000 204 -93555.02 -162336.0011360.83 88888.00 2007-07-23 18:01:05.125 204 -93555.02 -162374.4011348.02 88888.00 2007-07-23 18:01:05.250 204 -93555.02 -162355.2011341.62 88888.00 2007-07-23 18:01:05.375 204 -93561.43 -162336.0011341.62 88888.00 2007-07-23 18:01:05.500 204 -93555.02 -162304.0011354.42 88888.00 2007-07-23 18:01:05.625 204 -93542.23 -162304.0011367.23 88888.00 2007-07-23 18:01:05.750 204 -93535.82 -162329.6011360.83 88888.00 2007-07-23 18:01:05.875 204 -93551.62 6562.07 -206799.1588888.00 2007-07-23 18:01:06.000 204 -93567.82 -162355.2011328.83 88888.00 2007-07-23 18:01:06.125 204 -93561.43 -162361.6011328.83 88888.00 2007-07-23 18:01:06.250 204 -93555.02 -162336.0011328.83 88888.00 2007-07-23 18:01:06.375 204 -93555.02 -162329.6011322.42 88888.00 2007-07-23 18:01:06.500 204 -93561.43 -162310.4011335.23 88888.00 2007-07-23 18:01:06.625 204 -93567.82 -162323.2011322.42 88888.00 2007-07-23 18:01:06.750 204 -93561.43 -162336.0011309.62 88888.00 2007-07-23 18:01:06.875 204 -93557.80 6562.07 -206799.1288888.00 2007-07-23 18:01:07.000 204 -93555.02 -162348.8011316.02 88888.00 2007-07-23 18:01:07.125 204 -93548.62 -162361.6011328.83 88888.00 2007-07-23 18:01:07.250 204 -93548.62 -162336.0011322.42 88888.00 2007-07-23 18:01:07.375 204 -93548.62 -162329.6011335.23 88888.00 2007-07-23 18:01:07.500 204 -93548.62 -162329.6011335.23 88888.00 2007-07-23 18:01:07.625 204 -93548.62 -162316.8011322.42 88888.00 2007-07-23 18:01:07.750 204 -93542.23 -162336.0011316.02 88888.00 2007-07-23 18:01:07.875 204 -93545.02 6562.07 -206799.1088888.00 2007-07-23 18:01:08.000 204 -93542.23 -162310.4011309.62 88888.00 2007-07-23 18:01:08.125 204 -93542.23 -162304.0011309.62 88888.00 2007-07-23 18:01:08.250 204 -93542.23 -162297.6011303.23 88888.00 2007-07-23 18:01:08.375 204 -93548.62 -162316.8011303.23 88888.00 2007-07-23 18:01:08.500 204 -93548.62 -162329.6011296.83 88888.00 2007-07-23 18:01:08.625 204 -93548.62 -162329.6011290.42 88888.00 2007-07-23 18:01:08.750 204 -93561.43 -162304.0011303.23 88888.00 2007-07-23 18:01:08.875 204 -93551.62 6562.07 -206799.0888888.00 2007-07-23 18:01:09.000 204 -93548.62 -162297.6011316.02 88888.00 2007-07-23 18:01:09.125 204 -93535.82 -162316.8011296.83 88888.00 2007-07-23 18:01:09.250 204 -93542.23 -162336.0011284.02 88888.00 2007-07-23 18:01:09.375 204 -93542.23 -162329.6011296.83 88888.00 2007-07-23 18:01:09.500 204 -93542.23 -162323.2011316.02 88888.00 2007-07-23 18:01:09.625 204 -93548.62 -162316.8011322.42 88888.00 2007-07-23 18:01:09.750 204 -93542.23 -162304.0011309.62 88888.00 2007-07-23 18:01:09.875 204 -93545.40 6562.07 -206799.0588888.00 2007-07-23 18:01:10.000 204 -93555.02 -162310.4011290.42 88888.00 2007-07-23 18:01:10.125 204 -93555.02 -162304.0011284.02 88888.00 2007-07-23 18:01:10.250 204 -93555.02 -162297.6011290.42 88888.00 2007-07-23 18:01:10.375 204 -93555.02 -162297.6011284.02 88888.00 2007-07-23 18:01:10.500 204 -93561.43 -162310.4011284.02 88888.00 2007-07-23 18:01:10.625 204 -93567.82 -162310.4011284.02 88888.00 2007-07-23 18:01:10.750 204 -93567.82 -162297.6011290.42 88888.00 2007-07-23 18:01:10.875 204 -93557.80 6562.07 -206799.0288888.00 2007-07-23 18:01:11.000 204 -93555.02 -162291.2011277.62 88888.00 2007-07-23 18:01:11.125 204 -93548.62 -162278.4011290.42 88888.00 2007-07-23 18:01:11.250 204 -93555.02 -162291.2011277.62 88888.00 2007-07-23 18:01:11.375 204 -93561.43 -162304.0011271.23 88888.00 2007-07-23 18:01:11.500 204 -93561.43 -162316.8011264.83 88888.00 2007-07-23 18:01:11.625 204 -93555.02 -162304.0011271.23 88888.00 2007-07-23 18:01:11.750 204 -93542.23 -162297.6011277.62 88888.00 2007-07-23 18:01:11.875 204 -93545.25 6562.07 -206799.0088888.00 2007-07-23 18:01:12.000 204 -93555.02 -162323.2011277.62 88888.00 2007-07-23 18:01:12.125 204 -93548.62 -162316.8011277.62 88888.00 2007-07-23 18:01:12.250 204 -93548.62 -162304.0011277.62 88888.00 2007-07-23 18:01:12.375 204 -93555.02 -162291.2011290.42 88888.00 2007-07-23 18:01:12.500 204 -93555.02 -162278.4011303.23 88888.00 2007-07-23 18:01:12.625 204 -93542.23 -162284.8011284.02 88888.00 2007-07-23 18:01:12.750 204 -93555.02 -162284.8011264.83 88888.00 2007-07-23 18:01:12.875 204 -93564.02 6562.07 -206798.9888888.00 2007-07-23 18:01:13.000 204 -93567.82 -162323.2011252.02 88888.00 2007-07-23 18:01:13.125 204 -93561.43 -162310.4011258.42 88888.00 2007-07-23 18:01:13.250 204 -93561.43 -162284.8011271.23 88888.00 2007-07-23 18:01:13.375 204 -93555.02 -162278.4011271.23 88888.00 2007-07-23 18:01:13.500 204 -93555.02 -162297.6011264.83 88888.00 2007-07-23 18:01:13.625 204 -93561.43 -162304.0011245.62 88888.00 2007-07-23 18:01:13.750 204 -93580.62 -162297.6011245.62 88888.00 2007-07-23 18:01:13.875 204 -93570.02 6562.07 -206798.9588888.00 2007-07-23 18:01:14.000 204 -93574.23 -162297.6011252.02 88888.00 2007-07-23 18:01:14.125 204 -93574.23 -162304.0011258.42 88888.00 2007-07-23 18:01:14.250 204 -93561.43 -162291.2011258.42 88888.00 2007-07-23 18:01:14.375 204 -93555.02 -162297.6011264.83 88888.00 2007-07-23 18:01:14.500 204 -93555.02 -162291.2011264.83 88888.00 2007-07-23 18:01:14.625 204 -93548.62 -162272.0011271.23 88888.00 2007-07-23 18:01:14.750 204 -93548.62 -162272.0011258.42 88888.00 2007-07-23 18:01:14.875 204 -93544.52 6562.07 -206798.9288888.00 2007-07-23 18:01:15.000 204 -93561.43 -162310.4011245.62 88888.00 2007-07-23 18:01:15.125 204 -93555.02 -162316.8011252.02 88888.00 2007-07-23 18:01:15.250 204 -93555.02 -162297.6011258.42 88888.00 2007-07-23 18:01:15.375 204 -93548.62 -162284.8011264.83 88888.00 2007-07-23 18:01:15.500 204 -93548.62 -162284.8011264.83 88888.00 2007-07-23 18:01:15.625 204 -93555.02 -162278.4011245.62 88888.00 2007-07-23 18:01:15.750 204 -93561.43 -162304.0011239.23 88888.00 2007-07-23 18:01:15.875 204 -93570.68 6562.07 -206798.9088888.00 2007-07-23 18:01:16.000 204 -93580.62 -162342.4011226.42 88888.00 2007-07-23 18:01:16.125 204 -93574.23 -162323.2011239.23 88888.00 2007-07-23 18:01:16.250 204 -93567.82 -162297.6011232.83 88888.00 2007-07-23 18:01:16.375 204 -93561.43 -162297.6011220.02 88888.00 2007-07-23 18:01:16.500 204 -93567.82 -162297.6011226.42 88888.00 2007-07-23 18:01:16.625 204 -93574.23 -162310.4011239.23 88888.00 2007-07-23 18:01:16.750 204 -93567.82 -162316.8011232.83 88888.00 2007-07-23 18:01:16.875 204 -93558.02 6562.07 -206798.8888888.00 2007-07-23 18:01:17.000 204 -93555.02 -162297.6011226.42 88888.00 2007-07-23 18:01:17.125 204 -93555.02 -162304.0011207.23 88888.00 2007-07-23 18:01:17.250 204 -93567.82 -162310.4011220.02 88888.00 2007-07-23 18:01:17.375 204 -93574.23 -162310.4011220.02 88888.00 2007-07-23 18:01:17.500 204 -93574.23 -162278.4011220.02 88888.00 2007-07-23 18:01:17.625 204 -93567.82 -162278.4011220.02 88888.00 2007-07-23 18:01:17.750 204 -93567.82 -162291.2011226.42 88888.00 2007-07-23 18:01:17.875 204 -93558.27 6562.07 -206798.8588888.00 2007-07-23 18:01:18.000 204 -93567.82 -162297.6011213.62 88888.00 2007-07-23 18:01:18.125 204 -93561.43 -162297.6011207.23 88888.00 2007-07-23 18:01:18.250 204 -93561.43 -162291.2011200.83 88888.00 2007-07-23 18:01:18.375 204 -93567.82 -162304.0011232.83 88888.00 2007-07-23 18:01:18.500 204 -93567.82 -162304.0011232.83 88888.00 2007-07-23 18:01:18.625 204 -93561.43 -162310.4011207.23 88888.00 2007-07-23 18:01:18.750 204 -93561.43 -162297.6011213.62 88888.00 2007-07-23 18:01:18.875 204 -93549.20 6562.07 -206798.8388888.00 2007-07-23 18:01:19.000 204 -93555.02 -162297.6011207.23 88888.00 2007-07-23 18:01:19.125 204 -93555.02 -162304.0011207.23 88888.00 2007-07-23 18:01:19.250 204 -93555.02 -162304.0011200.83 88888.00 2007-07-23 18:01:19.375 204 -93561.43 -162297.6011207.23 88888.00 2007-07-23 18:01:19.500 204 -93567.82 -162278.4011207.23 88888.00 2007-07-23 18:01:19.625 204 -93567.82 -162272.0011213.62 88888.00 2007-07-23 18:01:19.750 204 -93555.02 -162284.8011188.02 88888.00 2007-07-23 18:01:19.875 204 -93557.68 6562.07 -206798.8088888.00 2007-07-23 18:01:20.000 204 -93561.43 -162310.4011181.62 88888.00 2007-07-23 18:01:20.125 204 -93561.43 -162329.6011175.23 88888.00 2007-07-23 18:01:20.250 204 -93548.62 -162316.8011188.02 88888.00 2007-07-23 18:01:20.375 204 -93548.62 -162297.6011188.02 88888.00 2007-07-23 18:01:20.500 204 -93548.62 -162297.6011181.62 88888.00 2007-07-23 18:01:20.625 204 -93555.02 -162316.8011188.02 88888.00 2007-07-23 18:01:20.750 204 -93561.43 -162323.2011181.62 88888.00 2007-07-23 18:01:20.875 204 -93570.75 6562.07 -206798.7788888.00 2007-07-23 18:01:21.000 204 -93567.82 -162310.4011175.23 88888.00 2007-07-23 18:01:21.125 204 -93567.82 -162323.2011168.83 88888.00 2007-07-23 18:01:21.250 204 -93561.43 -162316.8011188.02 88888.00 2007-07-23 18:01:21.375 204 -93567.82 -162297.6011188.02 88888.00 2007-07-23 18:01:21.500 204 -93561.43 -162297.6011188.02 88888.00 2007-07-23 18:01:21.625 204 -93561.43 -162304.0011175.23 88888.00 2007-07-23 18:01:21.750 204 -93567.82 -162310.4011162.42 88888.00 2007-07-23 18:01:21.875 204 -93557.95 6562.07 -206798.7588888.00 2007-07-23 18:01:22.000 204 -93561.43 -162297.6011162.42 88888.00 2007-07-23 18:01:22.125 204 -93561.43 -162316.8011168.83 88888.00 2007-07-23 18:01:22.250 204 -93561.43 -162329.6011168.83 88888.00 2007-07-23 18:01:22.375 204 -93561.43 -162329.6011162.42 88888.00 2007-07-23 18:01:22.500 204 -93567.82 -162297.6011156.02 88888.00 2007-07-23 18:01:22.625 204 -93567.82 -162278.4011168.83 88888.00 2007-07-23 18:01:22.750 204 -93567.82 -162297.6011162.42 88888.00 2007-07-23 18:01:22.875 204 -93564.48 6562.07 -206798.7388888.00 2007-07-23 18:01:23.000 204 -93580.62 -162304.0011156.02 88888.00 2007-07-23 18:01:23.125 204 -93567.82 -162304.0011136.83 88888.00 2007-07-23 18:01:23.250 204 -93567.82 -162278.4011149.62 88888.00 2007-07-23 18:01:23.375 204 -93567.82 -162291.2011168.83 88888.00 2007-07-23 18:01:23.500 204 -93555.02 -162310.4011149.62 88888.00 2007-07-23 18:01:23.625 204 -93561.43 -162310.4011149.62 88888.00 2007-07-23 18:01:23.750 204 -93548.62 -162310.4011156.02 88888.00 2007-07-23 18:01:23.875 204 -93545.15 6562.07 -206798.7088888.00 2007-07-23 18:01:24.000 204 -93555.02 -162323.2011136.83 88888.00 2007-07-23 18:01:24.125 204 -93567.82 -162329.6011130.42 88888.00 2007-07-23 18:01:24.250 204 -93561.43 -162316.8011143.23 88888.00 2007-07-23 18:01:24.375 204 -93561.43 -162297.6011149.62 88888.00 2007-07-23 18:01:24.500 204 -93555.02 -162291.2011168.83 88888.00 2007-07-23 18:01:24.625 204 -93555.02 -162304.0011149.62 88888.00 2007-07-23 18:01:24.750 204 -93555.02 -162316.8011136.83 88888.00 2007-07-23 18:01:24.875 204 -93551.62 6562.07 -206798.6788888.00 2007-07-23 18:01:25.000 204 -93555.02 -162297.6011143.23 88888.00 2007-07-23 18:01:25.125 204 -93555.02 -162291.2011130.42 88888.00 2007-07-23 18:01:25.250 204 -93555.02 -162291.2011136.83 88888.00 2007-07-23 18:01:25.375 204 -93555.02 -162278.4011149.62 88888.00 2007-07-23 18:01:25.500 204 -93555.02 -162272.0011143.23 88888.00 2007-07-23 18:01:25.625 204 -93567.82 -162284.8011130.42 88888.00 2007-07-23 18:01:25.750 204 -93567.82 -162297.6011136.83 88888.00 2007-07-23 18:01:25.875 204 -93545.02 6562.07 -206798.6588888.00 2007-07-23 18:01:26.000 204 -93561.43 -162297.6011130.42 88888.00 2007-07-23 18:01:26.125 204 -93561.43 -162316.8011136.83 88888.00 2007-07-23 18:01:26.250 204 -93561.43 -162310.4011117.62 88888.00 2007-07-23 18:01:26.375 204 -93567.82 -162297.6011111.23 88888.00 2007-07-23 18:01:26.500 204 -93561.43 -162284.8011130.42 88888.00 2007-07-23 18:01:26.625 204 -93561.43 -162272.0011149.62 88888.00 2007-07-23 18:01:26.750 204 -93555.02 -162278.4011130.42 88888.00 2007-07-23 18:01:26.875 204 -93558.18 6562.07 -206798.6288888.00 2007-07-23 18:01:27.000 204 -93574.23 -162291.2011124.02 88888.00 2007-07-23 18:01:27.125 204 -93567.82 -162278.4011130.42 88888.00 2007-07-23 18:01:27.250 204 -93555.02 -162265.6011117.62 88888.00 2007-07-23 18:01:27.375 204 -93561.43 -162278.4011117.62 88888.00 2007-07-23 18:01:27.500 204 -93561.43 -162284.8011117.62 88888.00 2007-07-23 18:01:27.625 204 -93561.43 -162284.8011117.62 88888.00 2007-07-23 18:01:27.750 204 -93561.43 -162272.0011117.62 88888.00 2007-07-23 18:01:27.875 204 -93562.00 6562.07 -206798.6088888.00 2007-07-23 18:01:28.000 204 -93567.82 -162284.8011111.23 88888.00 2007-07-23 18:01:28.125 204 -93561.43 -162278.4011092.02 88888.00 2007-07-23 18:01:28.250 204 -93567.82 -162291.2011092.02 88888.00 2007-07-23 18:01:28.375 204 -93574.23 -162291.2011098.42 88888.00 2007-07-23 18:01:28.500 204 -93567.82 -162272.0011111.23 88888.00 2007-07-23 18:01:28.625 204 -93561.43 -162278.4011111.23 88888.00 2007-07-23 18:01:28.750 204 -93555.02 -162278.4011098.42 88888.00 2007-07-23 18:01:28.875 204 -93551.93 6562.07 -206798.5888888.00 2007-07-23 18:01:29.000 204 -93555.02 -162316.8011092.02 88888.00 2007-07-23 18:01:29.125 204 -93548.62 -162329.6011085.62 88888.00 2007-07-23 18:01:29.250 204 -93561.43 -162329.6011072.83 88888.00 2007-07-23 18:01:29.375 204 -93561.43 -162329.6011072.83 88888.00 2007-07-23 18:01:29.500 204 -93561.43 -162304.0011085.62 88888.00 2007-07-23 18:01:29.625 204 -93555.02 -162291.2011092.02 88888.00 2007-07-23 18:01:29.750 204 -93555.02 -162310.4011066.42 88888.00 2007-07-23 18:01:29.875 204 -93568.70 6562.07 -206798.5588888.00 2007-07-23 18:01:30.000 204 -93574.23 -162304.0011066.42 88888.00 2007-07-23 18:01:30.125 204 -93567.82 -162284.8011085.62 88888.00 2007-07-23 18:01:30.250 204 -93561.43 -162291.2011085.62 88888.00 2007-07-23 18:01:30.375 204 -93555.02 -162304.0011079.23 88888.00 2007-07-23 18:01:30.500 204 -93561.43 -162310.4011060.02 88888.00 2007-07-23 18:01:30.625 204 -93561.43 -162304.0011060.02 88888.00 2007-07-23 18:01:30.750 204 -93561.43 -162246.4011066.42 88888.00 2007-07-23 18:01:30.875 204 -93555.48 6562.07 -206798.5288888.00 2007-07-23 18:01:31.000 204 -93574.23 -162246.4011060.02 88888.00 2007-07-23 18:01:31.125 204 -93567.82 -162265.6011060.02 88888.00 2007-07-23 18:01:31.250 204 -93567.82 -162265.6011066.42 88888.00 2007-07-23 18:01:31.375 204 -93567.82 -162265.6011047.23 88888.00 2007-07-23 18:01:31.500 204 -93567.82 -162265.6011053.62 88888.00 2007-07-23 18:01:31.625 204 -93567.82 -162272.0011053.62 88888.00 2007-07-23 18:01:31.750 204 -93567.82 -162291.2011060.02 88888.00 2007-07-23 18:01:31.875 204 -93561.73 6562.07 -206798.5088888.00 2007-07-23 18:01:32.000 204 -93574.23 -162272.0011085.62 88888.00 2007-07-23 18:01:32.125 204 -93561.43 -162284.8011072.83 88888.00 2007-07-23 18:01:32.250 204 -93561.43 -162291.2011066.42 88888.00 2007-07-23 18:01:32.375 204 -93574.23 -162316.8011047.23 88888.00 2007-07-23 18:01:32.500 204 -93580.62 -162316.8011047.23 88888.00 2007-07-23 18:01:32.625 204 -93574.23 -162304.0011053.62 88888.00 2007-07-23 18:01:32.750 204 -93561.43 -162278.4011040.83 88888.00 2007-07-23 18:01:32.875 204 -93558.27 6562.07 -206798.4888888.00 2007-07-23 18:01:33.000 204 -93567.82 -162272.0011053.62 88888.00 2007-07-23 18:01:33.125 204 -93567.82 -162284.8011047.23 88888.00 2007-07-23 18:01:33.250 204 -93567.82 -162291.2011053.62 88888.00 2007-07-23 18:01:33.375 204 -93567.82 -162278.4011060.02 88888.00 2007-07-23 18:01:33.500 204 -93567.82 -162291.2011053.62 88888.00 2007-07-23 18:01:33.625 204 -93574.23 -162284.8011060.02 88888.00 2007-07-23 18:01:33.750 204 -93567.82 -162272.0011053.62 88888.00 2007-07-23 18:01:33.875 204 -93561.77 6562.07 -206798.4588888.00 2007-07-23 18:01:34.000 204 -93567.82 -162265.6011040.83 88888.00 2007-07-23 18:01:34.125 204 -93574.23 -162278.4011040.83 88888.00 2007-07-23 18:01:34.250 204 -93574.23 -162272.0011047.23 88888.00 2007-07-23 18:01:34.375 204 -93574.23 -162278.4011028.02 88888.00 2007-07-23 18:01:34.500 204 -93574.23 -162278.4011034.42 88888.00 2007-07-23 18:01:34.625 204 -93561.43 -162291.2011047.23 88888.00 2007-07-23 18:01:34.750 204 -93561.43 -162297.6011047.23 88888.00 2007-07-23 18:01:34.875 204 -93564.62 6562.07 -206798.4288888.00 2007-07-23 18:01:35.000 204 -93580.62 -162278.4011047.23 88888.00 2007-07-23 18:01:35.125 204 -93580.62 -162265.6011040.83 88888.00 2007-07-23 18:01:35.250 204 -93574.23 -162265.6011047.23 88888.00 2007-07-23 18:01:35.375 204 -93580.62 -162284.8011040.83 88888.00 2007-07-23 18:01:35.500 204 -93574.23 -162291.2011034.42 88888.00 2007-07-23 18:01:35.625 204 -93580.62 -162278.4011034.42 88888.00 2007-07-23 18:01:35.750 204 -93574.23 -162259.2011040.83 88888.00 2007-07-23 18:01:35.875 204 -93564.73 6562.07 -206798.4088888.00 2007-07-23 18:01:36.000 204 -93574.23 -162291.2011002.42 88888.00 2007-07-23 18:01:36.125 204 -93580.62 -162316.8010996.02 88888.00 2007-07-23 18:01:36.250 204 -93574.23 -162297.6010996.02 88888.00 2007-07-23 18:01:36.375 204 -93580.62 -162304.0011002.42 88888.00 2007-07-23 18:01:36.500 204 -93580.62 -162316.8011008.83 88888.00 2007-07-23 18:01:36.625 204 -93574.23 -162297.6011002.42 88888.00 2007-07-23 18:01:36.750 204 -93567.82 -162278.4011015.23 88888.00 2007-07-23 18:01:36.875 204 -93564.50 6562.07 -206798.3888888.00 2007-07-23 18:01:37.000 204 -93580.62 -162304.0010989.62 88888.00 2007-07-23 18:01:37.125 204 -93587.02 -162297.6010996.02 88888.00 2007-07-23 18:01:37.250 204 -93574.23 -162278.4011008.83 88888.00 2007-07-23 18:01:37.375 204 -93567.82 -162284.8011021.62 88888.00 2007-07-23 18:01:37.500 204 -93567.82 -162272.0011002.42 88888.00 2007-07-23 18:01:37.625 204 -93574.23 -162265.6011002.42 88888.00 2007-07-23 18:01:37.750 204 -93574.23 -162278.4011002.42 88888.00 2007-07-23 18:01:37.875 204 -93568.10 6562.07 -206798.3588888.00 2007-07-23 18:01:38.000 204 -93580.62 -162272.0010996.02 88888.00 2007-07-23 18:01:38.125 204 -93580.62 -162297.6010983.23 88888.00 2007-07-23 18:01:38.250 204 -93580.62 -162284.8010989.62 88888.00 2007-07-23 18:01:38.375 204 -93587.02 -162278.4010996.02 88888.00 2007-07-23 18:01:38.500 204 -93580.62 -162304.0010996.02 88888.00 2007-07-23 18:01:38.625 204 -93587.02 -162310.4011002.42 88888.00 2007-07-23 18:01:38.750 204 -93580.62 -162297.6011002.42 88888.00 2007-07-23 18:01:38.875 204 -93583.27 6562.07 -206798.3388888.00 2007-07-23 18:01:39.000 204 -93587.02 -162297.6010983.23 88888.00 2007-07-23 18:01:39.125 204 -93580.62 -162304.0010976.83 88888.00 2007-07-23 18:01:39.250 204 -93593.43 -162323.2010970.42 88888.00 2007-07-23 18:01:39.375 204 -93599.82 -162336.0010964.02 88888.00 2007-07-23 18:01:39.500 204 -93599.82 -162304.0010964.02 88888.00 2007-07-23 18:01:39.625 204 -93587.02 -162304.0010976.83 88888.00 2007-07-23 18:01:39.750 204 -93580.62 -162310.4010976.83 88888.00 2007-07-23 18:01:39.875 204 -93583.27 6562.07 -206798.3088888.00 2007-07-23 18:01:40.000 204 -93580.62 -162246.4010989.62 88888.00 2007-07-23 18:01:40.125 204 -93574.23 -162246.4010996.02 88888.00 2007-07-23 18:01:40.250 204 -93567.82 -162265.6010983.23 88888.00 2007-07-23 18:01:40.375 204 -93574.23 -162291.2010989.62 88888.00 2007-07-23 18:01:40.500 204 -93587.02 -162291.2010976.83 88888.00 2007-07-23 18:01:40.625 204 -93580.62 -162284.8010970.42 88888.00 2007-07-23 18:01:40.750 204 -93580.62 -162304.0010964.02 88888.00 2007-07-23 18:01:40.875 204 -93568.12 6562.07 -206798.2788888.00 2007-07-23 18:01:41.000 204 -93574.23 -162310.4010951.23 88888.00 2007-07-23 18:01:41.125 204 -93580.62 -162310.4010944.83 88888.00 2007-07-23 18:01:41.250 204 -93580.62 -162304.0010951.23 88888.00 2007-07-23 18:01:41.375 204 -93580.62 -162304.0010944.83 88888.00 2007-07-23 18:01:41.500 204 -93574.23 -162304.0010964.02 88888.00 2007-07-23 18:01:41.625 204 -93574.23 -162297.6010957.62 88888.00 2007-07-23 18:01:41.750 204 -93580.62 -162316.8010944.83 88888.00 2007-07-23 18:01:41.875 204 -93581.45 6562.07 -206798.2588888.00 2007-07-23 18:01:42.000 204 -93580.62 -162323.2010932.02 88888.00 2007-07-23 18:01:42.125 204 -93587.02 -162329.6010944.83 88888.00 2007-07-23 18:01:42.250 204 -93580.62 -162304.0010951.23 88888.00 2007-07-23 18:01:42.375 204 -93574.23 -162291.2010944.83 88888.00 2007-07-23 18:01:42.500 204 -93574.23 -162272.0010957.62 88888.00 2007-07-23 18:01:42.625 204 -93574.23 -162252.8010951.23 88888.00 2007-07-23 18:01:42.750 204 -93574.23 -162259.2010938.42 88888.00 2007-07-23 18:01:42.875 204 -93568.38 6562.07 -206798.2388888.00 2007-07-23 18:01:43.000 204 -93580.62 -162291.2010906.42 88888.00 2007-07-23 18:01:43.125 204 -93580.62 -162310.4010919.23 88888.00 2007-07-23 18:01:43.250 204 -93580.62 -162297.6010925.62 88888.00 2007-07-23 18:01:43.375 204 -93580.62 -162278.4010938.42 88888.00 2007-07-23 18:01:43.500 204 -93574.23 -162246.4010957.62 88888.00 2007-07-23 18:01:43.625 204 -93567.82 -162265.6010944.83 88888.00 2007-07-23 18:01:43.750 204 -93567.82 -162297.6010932.02 88888.00 2007-07-23 18:01:43.875 204 -93570.82 6562.07 -206798.2088888.00 2007-07-23 18:01:44.000 204 -93587.02 -162252.8010925.62 88888.00 2007-07-23 18:01:44.125 204 -93580.62 -162252.8010932.02 88888.00 2007-07-23 18:01:44.250 204 -93580.62 -162252.8010938.42 88888.00 2007-07-23 18:01:44.375 204 -93567.82 -162265.6010925.62 88888.00 2007-07-23 18:01:44.500 204 -93580.62 -162304.0010912.83 88888.00 2007-07-23 18:01:44.625 204 -93587.02 -162291.2010919.23 88888.00 2007-07-23 18:01:44.750 204 -93587.02 -162278.4010925.62 88888.00 2007-07-23 18:01:44.875 204 -93583.90 6562.07 -206798.1788888.00 2007-07-23 18:01:45.000 204 -93593.43 -162278.4010900.02 88888.00 2007-07-23 18:01:45.125 204 -93593.43 -162284.8010906.42 88888.00 2007-07-23 18:01:45.250 204 -93593.43 -162278.4010906.42 88888.00 2007-07-23 18:01:45.375 204 -93593.43 -162278.4010900.02 88888.00 2007-07-23 18:01:45.500 204 -93587.02 -162259.2010906.42 88888.00 2007-07-23 18:01:45.625 204 -93587.02 -162240.0010912.83 88888.00 2007-07-23 18:01:45.750 204 -93574.23 -162246.4010900.02 88888.00 2007-07-23 18:01:45.875 204 -93574.52 6562.07 -206798.1588888.00 2007-07-23 18:01:46.000 204 -93593.43 -162272.0010880.83 88888.00 2007-07-23 18:01:46.125 204 -93599.82 -162278.4010893.62 88888.00 2007-07-23 18:01:46.250 204 -93593.43 -162272.0010900.02 88888.00 2007-07-23 18:01:46.375 204 -93580.62 -162284.8010893.62 88888.00 2007-07-23 18:01:46.500 204 -93587.02 -162278.4010893.62 88888.00 2007-07-23 18:01:46.625 204 -93580.62 -162246.4010893.62 88888.00 2007-07-23 18:01:46.750 204 -93587.02 -162240.0010887.23 88888.00 2007-07-23 18:01:46.875 204 -93582.75 6562.07 -206798.1288888.00 2007-07-23 18:01:47.000 204 -93593.43 -162278.4010874.42 88888.00 2007-07-23 18:01:47.125 204 -93587.02 -162265.6010887.23 88888.00 2007-07-23 18:01:47.250 204 -93580.62 -162252.8010900.02 88888.00 2007-07-23 18:01:47.375 204 -93574.23 -162265.6010887.23 88888.00 2007-07-23 18:01:47.500 204 -93580.62 -162278.4010874.42 88888.00 2007-07-23 18:01:47.625 204 -93587.02 -162265.6010880.83 88888.00 2007-07-23 18:01:47.750 204 -93580.62 -162259.2010887.23 88888.00 2007-07-23 18:01:47.875 204 -93583.73 6562.07 -206798.1088888.00 2007-07-23 18:01:48.000 204 -93587.02 -162252.8010868.02 88888.00 2007-07-23 18:01:48.125 204 -93593.43 -162259.2010861.62 88888.00 2007-07-23 18:01:48.250 204 -93587.02 -162233.6010861.62 88888.00 2007-07-23 18:01:48.375 204 -93587.02 -162227.2010868.02 88888.00 2007-07-23 18:01:48.500 204 -93587.02 -162233.6010855.23 88888.00 2007-07-23 18:01:48.625 204 -93587.02 -162246.4010842.42 88888.00 2007-07-23 18:01:48.750 204 -93580.62 -162252.8010848.83 88888.00 2007-07-23 18:01:48.875 204 -93568.25 6562.07 -206798.0888888.00 2007-07-23 18:01:49.000 204 -93574.23 -162233.6010861.62 88888.00 2007-07-23 18:01:49.125 204 -93580.62 -162259.2010842.42 88888.00 2007-07-23 18:01:49.250 204 -93587.02 -162278.4010848.83 88888.00 2007-07-23 18:01:49.375 204 -93593.43 -162278.4010855.23 88888.00 2007-07-23 18:01:49.500 204 -93587.02 -162259.2010861.62 88888.00 2007-07-23 18:01:49.625 204 -93580.62 -162252.8010855.23 88888.00 2007-07-23 18:01:49.750 204 -93580.62 -162259.2010855.23 88888.00 2007-07-23 18:01:49.875 204 -93580.88 6562.07 -206798.0588888.00 2007-07-23 18:01:50.000 204 -93593.43 -162240.0010855.23 88888.00 2007-07-23 18:01:50.125 204 -93587.02 -162246.4010855.23 88888.00 2007-07-23 18:01:50.250 204 -93580.62 -162240.0010861.62 88888.00 2007-07-23 18:01:50.375 204 -93580.62 -162233.6010848.83 88888.00 2007-07-23 18:01:50.500 204 -93593.43 -162233.6010836.02 88888.00 2007-07-23 18:01:50.625 204 -93587.02 -162233.6010836.02 88888.00 2007-07-23 18:01:50.750 204 -93587.02 -162220.8010842.42 88888.00 2007-07-23 18:01:50.875 204 -93582.12 6562.07 -206798.0288888.00 2007-07-23 18:01:51.000 204 -93587.02 -162227.2010842.42 88888.00 2007-07-23 18:01:51.125 204 -93587.02 -162227.2010848.83 88888.00 2007-07-23 18:01:51.250 204 -93580.62 -162227.2010836.02 88888.00 2007-07-23 18:01:51.375 204 -93587.02 -162246.4010836.02 88888.00 2007-07-23 18:01:51.500 204 -93587.02 -162259.2010842.42 88888.00 2007-07-23 18:01:51.625 204 -93580.62 -162252.8010836.02 88888.00 2007-07-23 18:01:51.750 204 -93580.62 -162227.2010855.23 88888.00 2007-07-23 18:01:51.875 204 -93582.27 6562.07 -206798.0088888.00 2007-07-23 18:01:52.000 204 -93587.02 -162227.2010829.62 88888.00 2007-07-23 18:01:52.125 204 -93593.43 -162252.8010810.42 88888.00 2007-07-23 18:01:52.250 204 -93593.43 -162246.4010823.23 88888.00 2007-07-23 18:01:52.375 204 -93593.43 -162227.2010829.62 88888.00 2007-07-23 18:01:52.500 204 -93587.02 -162208.0010848.83 88888.00 2007-07-23 18:01:52.625 204 -93593.43 -162214.4010836.02 88888.00 2007-07-23 18:01:52.750 204 -93593.43 -162227.2010836.02 88888.00 2007-07-23 18:01:52.875 204 -93588.27 6562.07 -206797.9888888.00 2007-07-23 18:01:53.000 204 -93587.02 -162214.4010823.23 88888.00 2007-07-23 18:01:53.125 204 -93587.02 -162208.0010823.23 88888.00 2007-07-23 18:01:53.250 204 -93593.43 -162201.6010836.02 88888.00 2007-07-23 18:01:53.375 204 -93593.43 -162214.4010829.62 88888.00 2007-07-23 18:01:53.500 204 -93593.43 -162227.2010829.62 88888.00 2007-07-23 18:01:53.625 204 -93587.02 -162201.6010836.02 88888.00 2007-07-23 18:01:53.750 204 -93587.02 -162208.0010836.02 88888.00 2007-07-23 18:01:53.875 204 -93589.95 6562.07 -206797.9588888.00 2007-07-23 18:01:54.000 204 -93606.23 -162227.2010810.42 88888.00 2007-07-23 18:01:54.125 204 -93599.82 -162214.4010797.62 88888.00 2007-07-23 18:01:54.250 204 -93599.82 -162201.6010797.62 88888.00 2007-07-23 18:01:54.375 204 -93593.43 -162220.8010797.62 88888.00 2007-07-23 18:01:54.500 204 -93599.82 -162208.0010816.83 88888.00 2007-07-23 18:01:54.625 204 -93593.43 -162195.2010810.42 88888.00 2007-07-23 18:01:54.750 204 -93599.82 -162195.2010810.42 88888.00 2007-07-23 18:01:54.875 204 -93591.30 6562.07 -206797.9288888.00 2007-07-23 18:01:55.000 204 -93593.43 -162150.4010816.83 88888.00 2007-07-23 18:01:55.125 204 -93587.02 -162163.2010797.62 88888.00 2007-07-23 18:01:55.250 204 -93599.82 -162182.4010797.62 88888.00 2007-07-23 18:01:55.375 204 -93599.82 -162188.8010804.02 88888.00 2007-07-23 18:01:55.500 204 -93593.43 -162201.6010797.62 88888.00 2007-07-23 18:01:55.625 204 -93599.82 -162214.4010784.83 88888.00 2007-07-23 18:01:55.750 204 -93599.82 -162208.0010791.23 88888.00 2007-07-23 18:01:55.875 204 -93589.95 6562.07 -206797.9088888.00 2007-07-23 18:01:56.000 204 -93593.43 -162220.8010784.83 88888.00 2007-07-23 18:01:56.125 204 -93599.82 -162240.0010778.42 88888.00 2007-07-23 18:01:56.250 204 -93606.23 -162214.4010791.23 88888.00 2007-07-23 18:01:56.375 204 -93599.82 -162188.8010804.02 88888.00 2007-07-23 18:01:56.500 204 -93593.43 -162182.4010810.42 88888.00 2007-07-23 18:01:56.625 204 -93593.43 -162195.2010791.23 88888.00 2007-07-23 18:01:56.750 204 -93599.82 -162208.0010791.23 88888.00 2007-07-23 18:01:56.875 204 -93607.30 6562.07 -206797.8888888.00 2007-07-23 18:01:57.000 204 -93619.02 -162182.4010797.62 88888.00 2007-07-23 18:01:57.125 204 -93606.23 -162188.8010791.23 88888.00 2007-07-23 18:01:57.250 204 -93606.23 -162188.8010791.23 88888.00 2007-07-23 18:01:57.375 204 -93606.23 -162188.8010778.42 88888.00 2007-07-23 18:01:57.500 204 -93606.23 -162201.6010778.42 88888.00 2007-07-23 18:01:57.625 204 -93606.23 -162201.6010784.83 88888.00 2007-07-23 18:01:57.750 204 -93612.62 -162208.0010791.23 88888.00 2007-07-23 18:01:57.875 204 -93612.30 6562.07 -206797.8588888.00 2007-07-23 18:01:58.000 204 -93612.62 -162195.2010784.83 88888.00 2007-07-23 18:01:58.125 204 -93606.23 -162182.4010797.62 88888.00 2007-07-23 18:01:58.250 204 -93593.43 -162163.2010784.83 88888.00 2007-07-23 18:01:58.375 204 -93606.23 -162176.0010772.02 88888.00 2007-07-23 18:01:58.500 204 -93612.62 -162188.8010772.02 88888.00 2007-07-23 18:01:58.625 204 -93612.62 -162195.2010778.42 88888.00 2007-07-23 18:01:58.750 204 -93606.23 -162201.6010778.42 88888.00 2007-07-23 18:01:58.875 204 -93601.07 6562.07 -206797.8388888.00 2007-07-23 18:01:59.000 204 -93612.62 -162214.4010759.23 88888.00 2007-07-23 18:01:59.125 204 -93612.62 -162201.6010765.62 88888.00 2007-07-23 18:01:59.250 204 -93612.62 -162188.8010778.42 88888.00 2007-07-23 18:01:59.375 204 -93606.23 -162188.8010778.42 88888.00 2007-07-23 18:01:59.500 204 -93612.62 -162182.4010791.23 88888.00 2007-07-23 18:01:59.625 204 -93606.23 -162182.4010784.83 88888.00 2007-07-23 18:01:59.750 204 -93606.23 -162195.2010784.83 88888.00 2007-07-23 18:01:59.875 204 -93600.60 6562.07 -206797.8088888.00 2007-07-23 18:02:00.000 204 -93606.23 -162188.8010752.83 88888.00 2007-07-23 18:02:00.125 204 -93599.82 -162195.2010752.83 88888.00 2007-07-23 18:02:00.250 204 -93612.62 -162195.2010759.23 88888.00 2007-07-23 18:02:00.375 204 -93625.43 -162201.6010759.23 88888.00 2007-07-23 18:02:00.500 204 -93631.82 -162195.2010759.23 88888.00 2007-07-23 18:02:00.625 204 -93619.02 -162188.8010759.23 88888.00 2007-07-23 18:02:00.750 204 -93619.02 -162169.6010765.62 88888.00 2007-07-23 18:02:00.875 204 -93607.18 6562.07 -206797.7788888.00 2007-07-23 18:02:01.000 204 -93612.62 -162182.4010752.83 88888.00 2007-07-23 18:02:01.125 204 -93599.82 -162188.8010759.23 88888.00 2007-07-23 18:02:01.250 204 -93612.62 -162182.4010759.23 88888.00 2007-07-23 18:02:01.375 204 -93619.02 -162188.8010752.83 88888.00 2007-07-23 18:02:01.500 204 -93612.62 -162169.6010759.23 88888.00 2007-07-23 18:02:01.625 204 -93599.82 -162182.4010765.62 88888.00 2007-07-23 18:02:01.750 204 -93599.82 -162182.4010759.23 88888.00 2007-07-23 18:02:01.875 204 -93607.02 6562.07 -206797.7588888.00 2007-07-23 18:02:02.000 204 -93612.62 -162182.4010752.83 88888.00 2007-07-23 18:02:02.125 204 -93606.23 -162195.2010746.42 88888.00 2007-07-23 18:02:02.250 204 -93612.62 -162188.8010746.42 88888.00 2007-07-23 18:02:02.375 204 -93612.62 -162176.0010746.42 88888.00 2007-07-23 18:02:02.500 204 -93619.02 -162176.0010746.42 88888.00 2007-07-23 18:02:02.625 204 -93619.02 -162188.8010759.23 88888.00 2007-07-23 18:02:02.750 204 -93606.23 -162195.2010752.83 88888.00 2007-07-23 18:02:02.875 204 -93600.80 6562.07 -206797.7388888.00 2007-07-23 18:02:03.000 204 -93612.62 -162195.2010733.62 88888.00 2007-07-23 18:02:03.125 204 -93612.62 -162169.6010740.02 88888.00 2007-07-23 18:02:03.250 204 -93606.23 -162137.6010759.23 88888.00 2007-07-23 18:02:03.375 204 -93606.23 -162144.0010759.23 88888.00 2007-07-23 18:02:03.500 204 -93612.62 -162169.6010746.42 88888.00 2007-07-23 18:02:03.625 204 -93612.62 -162176.0010746.42 88888.00 2007-07-23 18:02:03.750 204 -93612.62 -162163.2010733.62 88888.00 2007-07-23 18:02:03.875 204 -93619.95 6562.07 -206797.7088888.00 2007-07-23 18:02:04.000 204 -93625.43 -162150.4010752.83 88888.00 2007-07-23 18:02:04.125 204 -93612.62 -162182.4010746.42 88888.00 2007-07-23 18:02:04.250 204 -93625.43 -162169.6010740.02 88888.00 2007-07-23 18:02:04.375 204 -93619.02 -162156.8010727.23 88888.00 2007-07-23 18:02:04.500 204 -93612.62 -162163.2010740.02 88888.00 2007-07-23 18:02:04.625 204 -93606.23 -162150.4010752.83 88888.00 2007-07-23 18:02:04.750 204 -93606.23 -162144.0010752.83 88888.00 2007-07-23 18:02:04.875 204 -93600.23 6562.07 -206797.6788888.00 2007-07-23 18:02:05.000 204 -93619.02 -162156.8010720.83 88888.00 2007-07-23 18:02:05.125 204 -93612.62 -162176.0010727.23 88888.00 2007-07-23 18:02:05.250 204 -93606.23 -162169.6010727.23 88888.00 2007-07-23 18:02:05.375 204 -93606.23 -162150.4010727.23 88888.00 2007-07-23 18:02:05.500 204 -93612.62 -162156.8010740.02 88888.00 2007-07-23 18:02:05.625 204 -93612.62 -162156.8010740.02 88888.00 2007-07-23 18:02:05.750 204 -93606.23 -162150.4010733.62 88888.00 2007-07-23 18:02:05.875 204 -93600.52 6562.07 -206797.6588888.00 2007-07-23 18:02:06.000 204 -93619.02 -162137.6010720.83 88888.00 2007-07-23 18:02:06.125 204 -93612.62 -162112.0010720.83 88888.00 2007-07-23 18:02:06.250 204 -93612.62 -162137.6010714.42 88888.00 2007-07-23 18:02:06.375 204 -93612.62 -162176.0010701.62 88888.00 2007-07-23 18:02:06.500 204 -93612.62 -162169.6010708.02 88888.00 2007-07-23 18:02:06.625 204 -93606.23 -162169.6010714.42 88888.00 2007-07-23 18:02:06.750 204 -93612.62 -162163.2010720.83 88888.00 2007-07-23 18:02:06.875 204 -93607.10 6562.07 -206797.6288888.00 2007-07-23 18:02:07.000 204 -93619.02 -162150.4010714.42 88888.00 2007-07-23 18:02:07.125 204 -93625.43 -162144.0010714.42 88888.00 2007-07-23 18:02:07.250 204 -93612.62 -162137.6010720.83 88888.00 2007-07-23 18:02:07.375 204 -93606.23 -162144.0010720.83 88888.00 2007-07-23 18:02:07.500 204 -93612.62 -162144.0010727.23 88888.00 2007-07-23 18:02:07.625 204 -93619.02 -162137.6010720.83 88888.00 2007-07-23 18:02:07.750 204 -93619.02 -162144.0010720.83 88888.00 2007-07-23 18:02:07.875 204 -93600.80 6562.07 -206797.6088888.00 2007-07-23 18:02:08.000 204 -93606.23 -162163.2010714.42 88888.00 2007-07-23 18:02:08.125 204 -93606.23 -162150.4010720.83 88888.00 2007-07-23 18:02:08.250 204 -93593.43 -162144.0010727.23 88888.00 2007-07-23 18:02:08.375 204 -93599.82 -162150.4010701.62 88888.00 2007-07-23 18:02:08.500 204 -93612.62 -162150.4010701.62 88888.00 2007-07-23 18:02:08.625 204 -93606.23 -162169.6010714.42 88888.00 2007-07-23 18:02:08.750 204 -93606.23 -162176.0010714.42 88888.00 2007-07-23 18:02:08.875 204 -93600.57 6562.07 -206797.5888888.00 2007-07-23 18:02:09.000 204 -93619.02 -162150.4010714.42 88888.00 2007-07-23 18:02:09.125 204 -93606.23 -162156.8010695.23 88888.00 2007-07-23 18:02:09.250 204 -93612.62 -162150.4010701.62 88888.00 2007-07-23 18:02:09.375 204 -93612.62 -162144.0010714.42 88888.00 2007-07-23 18:02:09.500 204 -93606.23 -162144.0010714.42 88888.00 2007-07-23 18:02:09.625 204 -93612.62 -162144.0010695.23 88888.00 2007-07-23 18:02:09.750 204 -93619.02 -162144.0010695.23 88888.00 2007-07-23 18:02:09.875 204 -93613.90 6562.07 -206797.5588888.00 2007-07-23 18:02:10.000 204 -93612.62 -162124.8010708.02 88888.00 2007-07-23 18:02:10.125 204 -93619.02 -162131.2010701.62 88888.00 2007-07-23 18:02:10.250 204 -93612.62 -162137.6010701.62 88888.00 2007-07-23 18:02:10.375 204 -93612.62 -162137.6010695.23 88888.00 2007-07-23 18:02:10.500 204 -93619.02 -162137.6010682.42 88888.00 2007-07-23 18:02:10.625 204 -93619.02 -162131.2010688.83 88888.00 2007-07-23 18:02:10.750 204 -93606.23 -162137.6010695.23 88888.00 2007-07-23 18:02:10.875 204 -93602.18 6562.07 -206797.5288888.00 2007-07-23 18:02:11.000 204 -93606.23 -162124.8010695.23 88888.00 2007-07-23 18:02:11.125 204 -93606.23 -162124.8010688.83 88888.00 2007-07-23 18:02:11.250 204 -93612.62 -162118.4010695.23 88888.00 2007-07-23 18:02:11.375 204 -93612.62 -162131.2010688.83 88888.00 2007-07-23 18:02:11.500 204 -93612.62 -162144.0010682.42 88888.00 2007-07-23 18:02:11.625 204 -93612.62 -162163.2010676.02 88888.00 2007-07-23 18:02:11.750 204 -93606.23 -162176.0010669.62 88888.00 2007-07-23 18:02:11.875 204 -93608.45 6562.07 -206797.5088888.00 2007-07-23 18:02:12.000 204 -93625.43 -162176.0010669.62 88888.00 2007-07-23 18:02:12.125 204 -93612.62 -162163.2010682.42 88888.00 2007-07-23 18:02:12.250 204 -93606.23 -162163.2010682.42 88888.00 2007-07-23 18:02:12.375 204 -93606.23 -162163.2010676.02 88888.00 2007-07-23 18:02:12.500 204 -93612.62 -162163.2010669.62 88888.00 2007-07-23 18:02:12.625 204 -93612.62 -162144.0010676.02 88888.00 2007-07-23 18:02:12.750 204 -93606.23 -162118.4010682.42 88888.00 2007-07-23 18:02:12.875 204 -93594.57 6562.07 -206797.4888888.00 2007-07-23 18:02:13.000 204 -93606.23 -162156.8010650.42 88888.00 2007-07-23 18:02:13.125 204 -93606.23 -162150.4010663.23 88888.00 2007-07-23 18:02:13.250 204 -93612.62 -162137.6010663.23 88888.00 2007-07-23 18:02:13.375 204 -93612.62 -162131.2010682.42 88888.00 2007-07-23 18:02:13.500 204 -93612.62 -162137.6010682.42 88888.00 2007-07-23 18:02:13.625 204 -93606.23 -162137.6010688.83 88888.00 2007-07-23 18:02:13.750 204 -93606.23 -162124.8010676.02 88888.00 2007-07-23 18:02:13.875 204 -93607.52 6562.07 -206797.4588888.00 2007-07-23 18:02:14.000 204 -93606.23 -162112.0010676.02 88888.00 2007-07-23 18:02:14.125 204 -93606.23 -162124.8010669.62 88888.00 2007-07-23 18:02:14.250 204 -93606.23 -162131.2010663.23 88888.00 2007-07-23 18:02:14.375 204 -93606.23 -162137.6010663.23 88888.00 2007-07-23 18:02:14.500 204 -93593.43 -162144.0010669.62 88888.00 2007-07-23 18:02:14.625 204 -93593.43 -162150.4010669.62 88888.00 2007-07-23 18:02:14.750 204 -93606.23 -162131.2010656.83 88888.00 2007-07-23 18:02:14.875 204 -93607.32 6562.07 -206797.4288888.00 2007-07-23 18:02:15.000 204 -93606.23 -162105.6010663.23 88888.00 2007-07-23 18:02:15.125 204 -93599.82 -162112.0010663.23 88888.00 2007-07-23 18:02:15.250 204 -93606.23 -162105.6010656.83 88888.00 2007-07-23 18:02:15.375 204 -93612.62 -162112.0010656.83 88888.00 2007-07-23 18:02:15.500 204 -93606.23 -162124.8010650.42 88888.00 2007-07-23 18:02:15.625 204 -93599.82 -162118.4010656.83 88888.00 2007-07-23 18:02:15.750 204 -93599.82 -162124.8010656.83 88888.00 2007-07-23 18:02:15.875 204 -93594.55 6562.07 -206797.4088888.00 2007-07-23 18:02:16.000 204 -93599.82 -162105.6010650.42 88888.00 2007-07-23 18:02:16.125 204 -93599.82 -162099.2010644.02 88888.00 2007-07-23 18:02:16.250 204 -93599.82 -162105.6010644.02 88888.00 2007-07-23 18:02:16.375 204 -93599.82 -162105.6010644.02 88888.00 2007-07-23 18:02:16.500 204 -93606.23 -162099.2010656.83 88888.00 2007-07-23 18:02:16.625 204 -93606.23 -162086.4010663.23 88888.00 2007-07-23 18:02:16.750 204 -93599.82 -162112.0010644.02 88888.00 2007-07-23 18:02:16.875 204 -93595.50 6562.07 -206797.3888888.00 2007-07-23 18:02:17.000 204 -93606.23 -162099.2010656.83 88888.00 2007-07-23 18:02:17.125 204 -93599.82 -162124.8010644.02 88888.00 2007-07-23 18:02:17.250 204 -93606.23 -162144.0010644.02 88888.00 2007-07-23 18:02:17.375 204 -93606.23 -162137.6010644.02 88888.00 2007-07-23 18:02:17.500 204 -93599.82 -162137.6010644.02 88888.00 2007-07-23 18:02:17.625 204 -93606.23 -162137.6010644.02 88888.00 2007-07-23 18:02:17.750 204 -93606.23 -162144.0010644.02 88888.00 2007-07-23 18:02:17.875 204 -93605.18 6562.07 -206797.3588888.00 2007-07-23 18:02:18.000 204 -93606.23 -162137.6010618.42 88888.00 2007-07-23 18:02:18.125 204 -93606.23 -162150.4010605.62 88888.00 2007-07-23 18:02:18.250 204 -93619.02 -162156.8010605.62 88888.00 2007-07-23 18:02:18.375 204 -93619.02 -162144.0010624.83 88888.00 2007-07-23 18:02:18.500 204 -93606.23 -162137.6010644.02 88888.00 2007-07-23 18:02:18.625 204 -93606.23 -162144.0010650.42 88888.00 2007-07-23 18:02:18.750 204 -93606.23 -162150.4010637.62 88888.00 2007-07-23 18:02:18.875 204 -93605.57 6562.07 -206797.3388888.00 2007-07-23 18:02:19.000 204 -93606.23 -162118.4010644.02 88888.00 2007-07-23 18:02:19.125 204 -93606.23 -162112.0010650.42 88888.00 2007-07-23 18:02:19.250 204 -93599.82 -162105.6010650.42 88888.00 2007-07-23 18:02:19.375 204 -93599.82 -162118.4010631.23 88888.00 2007-07-23 18:02:19.500 204 -93599.82 -162118.4010624.83 88888.00 2007-07-23 18:02:19.625 204 -93599.82 -162131.2010612.02 88888.00 2007-07-23 18:02:19.750 204 -93599.82 -162131.2010605.62 88888.00 2007-07-23 18:02:19.875 204 -93602.20 6562.07 -206797.3088888.00 2007-07-23 18:02:20.000 204 -93599.82 -162124.8010631.23 88888.00 2007-07-23 18:02:20.125 204 -93606.23 -162131.2010631.23 88888.00 2007-07-23 18:02:20.250 204 -93606.23 -162124.8010612.02 88888.00 2007-07-23 18:02:20.375 204 -93612.62 -162118.4010605.62 88888.00 2007-07-23 18:02:20.500 204 -93619.02 -162124.8010605.62 88888.00 2007-07-23 18:02:20.625 204 -93619.02 -162137.6010612.02 88888.00 2007-07-23 18:02:20.750 204 -93619.02 -162118.4010605.62 88888.00 2007-07-23 18:02:20.875 204 -93614.95 6562.07 -206797.2788888.00 2007-07-23 18:02:21.000 204 -93612.62 -162124.8010612.02 88888.00 2007-07-23 18:02:21.125 204 -93606.23 -162131.2010605.62 88888.00 2007-07-23 18:02:21.250 204 -93612.62 -162137.6010605.62 88888.00 2007-07-23 18:02:21.375 204 -93606.23 -162144.0010618.42 88888.00 2007-07-23 18:02:21.500 204 -93599.82 -162163.2010599.23 88888.00 2007-07-23 18:02:21.625 204 -93612.62 -162176.0010592.83 88888.00 2007-07-23 18:02:21.750 204 -93619.02 -162163.2010599.23 88888.00 2007-07-23 18:02:21.875 204 -93613.98 6562.07 -206797.2588888.00 2007-07-23 18:02:22.000 204 -93625.43 -162112.0010624.83 88888.00 2007-07-23 18:02:22.125 204 -93612.62 -162118.4010605.62 88888.00 2007-07-23 18:02:22.250 204 -93612.62 -162124.8010605.62 88888.00 2007-07-23 18:02:22.375 204 -93606.23 -162137.6010612.02 88888.00 2007-07-23 18:02:22.500 204 -93606.23 -162131.2010612.02 88888.00 2007-07-23 18:02:22.625 204 -93606.23 -162124.8010592.83 88888.00 2007-07-23 18:02:22.750 204 -93612.62 -162150.4010599.23 88888.00 2007-07-23 18:02:22.875 204 -93607.27 6562.07 -206797.2388888.00 2007-07-23 18:02:23.000 204 -93619.02 -162131.2010599.23 88888.00 2007-07-23 18:02:23.125 204 -93606.23 -162124.8010586.42 88888.00 2007-07-23 18:02:23.250 204 -93612.62 -162144.0010573.62 88888.00 2007-07-23 18:02:23.375 204 -93606.23 -162156.8010586.42 88888.00 2007-07-23 18:02:23.500 204 -93606.23 -162150.4010599.23 88888.00 2007-07-23 18:02:23.625 204 -93606.23 -162144.0010592.83 88888.00 2007-07-23 18:02:23.750 204 -93599.82 -162144.0010586.42 88888.00 2007-07-23 18:02:23.875 204 -93595.85 6562.07 -206797.2088888.00 2007-07-23 18:02:24.000 204 -93606.23 -162131.2010586.42 88888.00 2007-07-23 18:02:24.125 204 -93606.23 -162144.0010573.62 88888.00 2007-07-23 18:02:24.250 204 -93599.82 -162137.6010586.42 88888.00 2007-07-23 18:02:24.375 204 -93606.23 -162137.6010599.23 88888.00 2007-07-23 18:02:24.500 204 -93599.82 -162150.4010592.83 88888.00 2007-07-23 18:02:24.625 204 -93606.23 -162131.2010592.83 88888.00 2007-07-23 18:02:24.750 204 -93599.82 -162118.4010586.42 88888.00 2007-07-23 18:02:24.875 204 -93595.02 6562.07 -206797.1788888.00 2007-07-23 18:02:25.000 204 -93599.82 -162137.6010586.42 88888.00 2007-07-23 18:02:25.125 204 -93606.23 -162156.8010573.62 88888.00 2007-07-23 18:02:25.250 204 -93606.23 -162156.8010573.62 88888.00 2007-07-23 18:02:25.375 204 -93593.43 -162137.6010586.42 88888.00 2007-07-23 18:02:25.500 204 -93599.82 -162124.8010586.42 88888.00 2007-07-23 18:02:25.625 204 -93599.82 -162124.8010573.62 88888.00 2007-07-23 18:02:25.750 204 -93593.43 -162137.6010573.62 88888.00 2007-07-23 18:02:25.875 204 -93595.43 6562.07 -206797.1588888.00 2007-07-23 18:02:26.000 204 -93606.23 -162176.0010573.62 88888.00 2007-07-23 18:02:26.125 204 -93606.23 -162169.6010573.62 88888.00 2007-07-23 18:02:26.250 204 -93599.82 -162163.2010567.23 88888.00 2007-07-23 18:02:26.375 204 -93599.82 -162150.4010567.23 88888.00 2007-07-23 18:02:26.500 204 -93593.43 -162124.8010573.62 88888.00 2007-07-23 18:02:26.625 204 -93599.82 -162131.2010567.23 88888.00 2007-07-23 18:02:26.750 204 -93599.82 -162156.8010567.23 88888.00 2007-07-23 18:02:26.875 204 -93593.82 6562.07 -206797.1288888.00 2007-07-23 18:02:27.000 204 -93599.82 -162176.0010554.42 88888.00 2007-07-23 18:02:27.125 204 -93599.82 -162169.6010567.23 88888.00 2007-07-23 18:02:27.250 204 -93593.43 -162163.2010580.02 88888.00 2007-07-23 18:02:27.375 204 -93593.43 -162150.4010586.42 88888.00 2007-07-23 18:02:27.500 204 -93587.02 -162144.0010586.42 88888.00 2007-07-23 18:02:27.625 204 -93587.02 -162150.4010580.02 88888.00 2007-07-23 18:02:27.750 204 -93587.02 -162144.0010580.02 88888.00 2007-07-23 18:02:27.875 204 -93588.60 6562.07 -206797.1088888.00 2007-07-23 18:02:28.000 204 -93593.43 -162144.0010567.23 88888.00 2007-07-23 18:02:28.125 204 -93593.43 -162137.6010554.42 88888.00 2007-07-23 18:02:28.250 204 -93593.43 -162124.8010554.42 88888.00 2007-07-23 18:02:28.375 204 -93593.43 -162112.0010560.83 88888.00 2007-07-23 18:02:28.500 204 -93599.82 -162118.4010560.83 88888.00 2007-07-23 18:02:28.625 204 -93593.43 -162137.6010567.23 88888.00 2007-07-23 18:02:28.750 204 -93593.43 -162137.6010567.23 88888.00 2007-07-23 18:02:28.875 204 -93595.65 6562.07 -206797.0888888.00 2007-07-23 18:02:29.000 204 -93599.82 -162137.6010573.62 88888.00 2007-07-23 18:02:29.125 204 -93593.43 -162144.0010554.42 88888.00 2007-07-23 18:02:29.250 204 -93599.82 -162118.4010560.83 88888.00 2007-07-23 18:02:29.375 204 -93599.82 -162105.6010560.83 88888.00 2007-07-23 18:02:29.500 204 -93599.82 -162105.6010554.42 88888.00 2007-07-23 18:02:29.625 204 -93599.82 -162112.0010560.83 88888.00 2007-07-23 18:02:29.750 204 -93593.43 -162112.0010560.83 88888.00 2007-07-23 18:02:29.875 204 -93587.50 6562.07 -206797.0588888.00 2007-07-23 18:02:30.000 204 -93593.43 -162131.2010548.02 88888.00 2007-07-23 18:02:30.125 204 -93587.02 -162137.6010548.02 88888.00 2007-07-23 18:02:30.250 204 -93593.43 -162124.8010560.83 88888.00 2007-07-23 18:02:30.375 204 -93593.43 -162118.4010567.23 88888.00 2007-07-23 18:02:30.500 204 -93593.43 -162112.0010560.83 88888.00 2007-07-23 18:02:30.625 204 -93587.02 -162124.8010554.42 88888.00 2007-07-23 18:02:30.750 204 -93599.82 -162144.0010554.42 88888.00 2007-07-23 18:02:30.875 204 -93594.98 6562.07 -206797.0288888.00 2007-07-23 18:02:31.000 204 -93593.43 -162124.8010548.02 88888.00 2007-07-23 18:02:31.125 204 -93593.43 -162118.4010541.62 88888.00 2007-07-23 18:02:31.250 204 -93599.82 -162105.6010548.02 88888.00 2007-07-23 18:02:31.375 204 -93593.43 -162112.0010554.42 88888.00 2007-07-23 18:02:31.500 204 -93593.43 -162112.0010548.02 88888.00 2007-07-23 18:02:31.625 204 -93593.43 -162118.4010548.02 88888.00 2007-07-23 18:02:31.750 204 -93593.43 -162112.0010548.02 88888.00 2007-07-23 18:02:31.875 204 -93587.62 6562.07 -206797.0088888.00 2007-07-23 18:02:32.000 204 -93587.02 -162131.2010554.42 88888.00 2007-07-23 18:02:32.125 204 -93587.02 -162124.8010548.02 88888.00 2007-07-23 18:02:32.250 204 -93587.02 -162112.0010554.42 88888.00 2007-07-23 18:02:32.375 204 -93587.02 -162118.4010548.02 88888.00 2007-07-23 18:02:32.500 204 -93587.02 -162137.6010541.62 88888.00 2007-07-23 18:02:32.625 204 -93593.43 -162144.0010541.62 88888.00 2007-07-23 18:02:32.750 204 -93587.02 -162124.8010560.83 88888.00 2007-07-23 18:02:32.875 204 -93581.70 6562.07 -206796.9888888.00 2007-07-23 18:02:33.000 204 -93593.43 -162118.4010548.02 88888.00 2007-07-23 18:02:33.125 204 -93587.02 -162118.4010560.83 88888.00 2007-07-23 18:02:33.250 204 -93587.02 -162118.4010567.23 88888.00 2007-07-23 18:02:33.375 204 -93580.62 -162137.6010560.83 88888.00 2007-07-23 18:02:33.500 204 -93587.02 -162150.4010560.83 88888.00 2007-07-23 18:02:33.625 204 -93580.62 -162144.0010560.83 88888.00 2007-07-23 18:02:33.750 204 -93574.23 -162144.0010560.83 88888.00 2007-07-23 18:02:33.875 204 -93569.68 6562.07 -206796.9588888.00 2007-07-23 18:02:34.000 204 -93580.62 -162137.6010548.02 88888.00 2007-07-23 18:02:34.125 204 -93587.02 -162137.6010541.62 88888.00 2007-07-23 18:02:34.250 204 -93587.02 -162150.4010541.62 88888.00 2007-07-23 18:02:34.375 204 -93587.02 -162156.8010554.42 88888.00 2007-07-23 18:02:34.500 204 -93587.02 -162150.4010560.83 88888.00 2007-07-23 18:02:34.625 204 -93587.02 -162150.4010560.83 88888.00 2007-07-23 18:02:34.750 204 -93574.23 -162137.6010560.83 88888.00 2007-07-23 18:02:34.875 204 -93575.77 6562.07 -206796.9288888.00 2007-07-23 18:02:35.000 204 -93587.02 -162105.6010554.42 88888.00 2007-07-23 18:02:35.125 204 -93587.02 -162118.4010567.23 88888.00 2007-07-23 18:02:35.250 204 -93593.43 -162124.8010560.83 88888.00 2007-07-23 18:02:35.375 204 -93593.43 -162131.2010560.83 88888.00 2007-07-23 18:02:35.500 204 -93580.62 -162144.0010567.23 88888.00 2007-07-23 18:02:35.625 204 -93587.02 -162137.6010560.83 88888.00 2007-07-23 18:02:35.750 204 -93593.43 -162131.2010560.83 88888.00 2007-07-23 18:02:35.875 204 -93588.70 6562.07 -206796.9088888.00 2007-07-23 18:02:36.000 204 -93599.82 -162144.0010560.83 88888.00 2007-07-23 18:02:36.125 204 -93593.43 -162137.6010548.02 88888.00 2007-07-23 18:02:36.250 204 -93593.43 -162124.8010541.62 88888.00 2007-07-23 18:02:36.375 204 -93606.23 -162118.4010567.23 88888.00 2007-07-23 18:02:36.500 204 -93599.82 -162124.8010573.62 88888.00 2007-07-23 18:02:36.625 204 -93593.43 -162112.0010567.23 88888.00 2007-07-23 18:02:36.750 204 -93593.43 -162099.2010560.83 88888.00 2007-07-23 18:02:36.875 204 -93580.88 6562.07 -206796.8888888.00 2007-07-23 18:02:37.000 204 -93587.02 -162118.4010541.62 88888.00 2007-07-23 18:02:37.125 204 -93587.02 -162118.4010541.62 88888.00 2007-07-23 18:02:37.250 204 -93587.02 -162118.4010548.02 88888.00 2007-07-23 18:02:37.375 204 -93587.02 -162150.4010548.02 88888.00 2007-07-23 18:02:37.500 204 -93587.02 -162163.2010548.02 88888.00 2007-07-23 18:02:37.625 204 -93593.43 -162176.0010548.02 88888.00 2007-07-23 18:02:37.750 204 -93599.82 -162156.8010548.02 88888.00 2007-07-23 18:02:37.875 204 -93581.18 6562.07 -206796.8588888.00 2007-07-23 18:02:38.000 204 -93587.02 -162163.2010548.02 88888.00 2007-07-23 18:02:38.125 204 -93593.43 -162163.2010548.02 88888.00 2007-07-23 18:02:38.250 204 -93587.02 -162150.4010554.42 88888.00 2007-07-23 18:02:38.375 204 -93593.43 -162150.4010554.42 88888.00 2007-07-23 18:02:38.500 204 -93593.43 -162137.6010560.83 88888.00 2007-07-23 18:02:38.625 204 -93587.02 -162137.6010560.83 88888.00 2007-07-23 18:02:38.750 204 -93593.43 -162144.0010548.02 88888.00 2007-07-23 18:02:38.875 204 -93582.90 6562.07 -206796.8388888.00 2007-07-23 18:02:39.000 204 -93587.02 -162137.6010541.62 88888.00 2007-07-23 18:02:39.125 204 -93587.02 -162156.8010560.83 88888.00 2007-07-23 18:02:39.250 204 -93580.62 -162163.2010560.83 88888.00 2007-07-23 18:02:39.375 204 -93587.02 -162156.8010554.42 88888.00 2007-07-23 18:02:39.500 204 -93587.02 -162156.8010548.02 88888.00 2007-07-23 18:02:39.625 204 -93593.43 -162150.4010548.02 88888.00 2007-07-23 18:02:39.750 204 -93587.02 -162150.4010548.02 88888.00 2007-07-23 18:02:39.875 204 -93575.88 6562.07 -206803.2088888.00 2007-07-23 18:02:40.000 204 -93580.62 -162169.6010535.23 88888.00 2007-07-23 18:02:40.125 204 -93580.62 -162182.4010535.23 88888.00 2007-07-23 18:02:40.250 204 -93574.23 -162169.6010541.62 88888.00 2007-07-23 18:02:40.375 204 -93580.62 -162156.8010554.42 88888.00 2007-07-23 18:02:40.500 204 -93574.23 -162150.4010560.83 88888.00 2007-07-23 18:02:40.625 204 -93580.62 -162144.0010554.42 88888.00 2007-07-23 18:02:40.750 204 -93587.02 -162150.4010560.83 88888.00 2007-07-23 18:02:40.875 204 -93592.30 6562.07 -206803.1788888.00 2007-07-23 18:02:41.000 204 -93593.43 -162182.4010535.23 88888.00 2007-07-23 18:02:41.125 204 -93593.43 -162182.4010522.42 88888.00 2007-07-23 18:02:41.250 204 -93587.02 -162176.0010535.23 88888.00 2007-07-23 18:02:41.375 204 -93593.43 -162163.2010554.42 88888.00 2007-07-23 18:02:41.500 204 -93593.43 -162156.8010560.83 88888.00 2007-07-23 18:02:41.625 204 -93587.02 -162163.2010548.02 88888.00 2007-07-23 18:02:41.750 204 -93580.62 -162169.6010541.62 88888.00 2007-07-23 18:02:41.875 204 -93591.98 6562.07 -206803.1588888.00 2007-07-23 18:02:42.000 204 -93587.02 -162169.6010541.62 88888.00 2007-07-23 18:02:42.125 204 -93587.02 -162176.0010535.23 88888.00 2007-07-23 18:02:42.250 204 -93587.02 -162169.6010548.02 88888.00 2007-07-23 18:02:42.375 204 -93580.62 -162169.6010560.83 88888.00 2007-07-23 18:02:42.500 204 -93580.62 -162150.4010554.42 88888.00 2007-07-23 18:02:42.625 204 -93574.23 -162150.4010548.02 88888.00 2007-07-23 18:02:42.750 204 -93574.23 -162156.8010541.62 88888.00 2007-07-23 18:02:42.875 204 -93579.93 6562.07 -206803.1288888.00 2007-07-23 18:02:43.000 204 -93580.62 -162156.8010541.62 88888.00 2007-07-23 18:02:43.125 204 -93587.02 -162163.2010535.23 88888.00 2007-07-23 18:02:43.250 204 -93580.62 -162176.0010528.83 88888.00 2007-07-23 18:02:43.375 204 -93587.02 -162182.4010528.83 88888.00 2007-07-23 18:02:43.500 204 -93587.02 -162163.2010548.02 88888.00 2007-07-23 18:02:43.625 204 -93580.62 -162163.2010560.83 88888.00 2007-07-23 18:02:43.750 204 -93580.62 -162156.8010554.42 88888.00 2007-07-23 18:02:43.875 204 -93585.43 6562.07 -206803.1088888.00 2007-07-23 18:02:44.000 204 -93587.02 -162169.6010548.02 88888.00 2007-07-23 18:02:44.125 204 -93587.02 -162169.6010554.42 88888.00 2007-07-23 18:02:44.250 204 -93587.02 -162150.4010560.83 88888.00 2007-07-23 18:02:44.375 204 -93587.02 -162144.0010567.23 88888.00 2007-07-23 18:02:44.500 204 -93587.02 -162150.4010560.83 88888.00 2007-07-23 18:02:44.625 204 -93587.02 -162150.4010541.62 88888.00 2007-07-23 18:02:44.750 204 -93587.02 -162150.4010535.23 88888.00 2007-07-23 18:02:44.875 204 -93586.25 6562.07 -206803.0888888.00 2007-07-23 18:02:45.000 204 -93599.82 -162163.2010554.42 88888.00 2007-07-23 18:02:45.125 204 -93599.82 -162182.4010548.02 88888.00 2007-07-23 18:02:45.250 204 -93593.43 -162163.2010548.02 88888.00 2007-07-23 18:02:45.375 204 -93593.43 -162144.0010548.02 88888.00 2007-07-23 18:02:45.500 204 -93593.43 -162131.2010548.02 88888.00 2007-07-23 18:02:45.625 204 -93587.02 -162131.2010554.42 88888.00 2007-07-23 18:02:45.750 204 -93587.02 -162131.2010554.42 88888.00 2007-07-23 18:02:45.875 204 -93579.48 6562.07 -206803.0588888.00 2007-07-23 18:02:46.000 204 -93580.62 -162169.6010509.62 88888.00 2007-07-23 18:02:46.125 204 -93587.02 -162150.4010522.42 88888.00 2007-07-23 18:02:46.250 204 -93580.62 -162144.0010535.23 88888.00 2007-07-23 18:02:46.375 204 -93580.62 -162144.0010535.23 88888.00 2007-07-23 18:02:46.500 204 -93580.62 -162137.6010541.62 88888.00 2007-07-23 18:02:46.625 204 -93580.62 -162144.0010541.62 88888.00 2007-07-23 18:02:46.750 204 -93587.02 -162144.0010541.62 88888.00 2007-07-23 18:02:46.875 204 -93592.15 6562.07 -206803.0288888.00 2007-07-23 18:02:47.000 204 -93593.43 -162131.2010535.23 88888.00 2007-07-23 18:02:47.125 204 -93587.02 -162144.0010522.42 88888.00 2007-07-23 18:02:47.250 204 -93593.43 -162156.8010535.23 88888.00 2007-07-23 18:02:47.375 204 -93587.02 -162150.4010548.02 88888.00 2007-07-23 18:02:47.500 204 -93593.43 -162137.6010541.62 88888.00 2007-07-23 18:02:47.625 204 -93599.82 -162137.6010516.02 88888.00 2007-07-23 18:02:47.750 204 -93599.82 -162131.2010535.23 88888.00 2007-07-23 18:02:47.875 204 -93597.23 6562.07 -206803.0088888.00 2007-07-23 18:02:48.000 204 -93593.43 -162137.6010535.23 88888.00 2007-07-23 18:02:48.125 204 -93593.43 -162156.8010522.42 88888.00 2007-07-23 18:02:48.250 204 -93593.43 -162150.4010535.23 88888.00 2007-07-23 18:02:48.375 204 -93593.43 -162144.0010535.23 88888.00 2007-07-23 18:02:48.500 204 -93593.43 -162150.4010541.62 88888.00 2007-07-23 18:02:48.625 204 -93593.43 -162137.6010554.42 88888.00 2007-07-23 18:02:48.750 204 -93580.62 -162150.4010541.62 88888.00 2007-07-23 18:02:48.875 204 -93586.30 6562.07 -206802.9888888.00 2007-07-23 18:02:49.000 204 -93593.43 -162156.8010509.62 88888.00 2007-07-23 18:02:49.125 204 -93593.43 -162169.6010516.02 88888.00 2007-07-23 18:02:49.250 204 -93593.43 -162156.8010522.42 88888.00 2007-07-23 18:02:49.375 204 -93593.43 -162156.8010535.23 88888.00 2007-07-23 18:02:49.500 204 -93593.43 -162176.0010522.42 88888.00 2007-07-23 18:02:49.625 204 -93587.02 -162176.0010528.83 88888.00 2007-07-23 18:02:49.750 204 -93580.62 -162156.8010541.62 88888.00 2007-07-23 18:02:49.875 204 -93585.70 6562.07 -206802.9588888.00 2007-07-23 18:02:50.000 204 -93587.02 -162182.4010548.02 88888.00 2007-07-23 18:02:50.125 204 -93587.02 -162182.4010535.23 88888.00 2007-07-23 18:02:50.250 204 -93587.02 -162169.6010535.23 88888.00 2007-07-23 18:02:50.375 204 -93593.43 -162169.6010541.62 88888.00 2007-07-23 18:02:50.500 204 -93587.02 -162182.4010548.02 88888.00 2007-07-23 18:02:50.625 204 -93593.43 -162188.8010528.83 88888.00 2007-07-23 18:02:50.750 204 -93593.43 -162176.0010541.62 88888.00 2007-07-23 18:02:50.875 204 -93585.38 6562.07 -206802.9288888.00 2007-07-23 18:02:51.000 204 -93593.43 -162176.0010528.83 88888.00 2007-07-23 18:02:51.125 204 -93599.82 -162188.8010516.02 88888.00 2007-07-23 18:02:51.250 204 -93593.43 -162176.0010528.83 88888.00 2007-07-23 18:02:51.375 204 -93587.02 -162182.4010522.42 88888.00 2007-07-23 18:02:51.500 204 -93587.02 -162176.0010535.23 88888.00 2007-07-23 18:02:51.625 204 -93593.43 -162150.4010541.62 88888.00 2007-07-23 18:02:51.750 204 -93593.43 -162144.0010541.62 88888.00 2007-07-23 18:02:51.875 204 -93591.00 6562.07 -206802.9088888.00 2007-07-23 18:02:52.000 204 -93587.02 -162150.4010541.62 88888.00 2007-07-23 18:02:52.125 204 -93580.62 -162156.8010528.83 88888.00 2007-07-23 18:02:52.250 204 -93587.02 -162156.8010535.23 88888.00 2007-07-23 18:02:52.375 204 -93593.43 -162156.8010528.83 88888.00 2007-07-23 18:02:52.500 204 -93593.43 -162169.6010528.83 88888.00 2007-07-23 18:02:52.625 204 -93587.02 -162169.6010535.23 88888.00 2007-07-23 18:02:52.750 204 -93593.43 -162176.0010535.23 88888.00 2007-07-23 18:02:52.875 204 -93592.40 6562.07 -206802.8888888.00 2007-07-23 18:02:53.000 204 -93593.43 -162188.8010528.83 88888.00 2007-07-23 18:02:53.125 204 -93587.02 -162182.4010516.02 88888.00 2007-07-23 18:02:53.250 204 -93593.43 -162169.6010516.02 88888.00 2007-07-23 18:02:53.375 204 -93587.02 -162176.0010516.02 88888.00 2007-07-23 18:02:53.500 204 -93593.43 -162176.0010522.42 88888.00 2007-07-23 18:02:53.625 204 -93593.43 -162163.2010535.23 88888.00 2007-07-23 18:02:53.750 204 -93580.62 -162156.8010541.62 88888.00 2007-07-23 18:02:53.875 204 -93573.02 6562.07 -206802.8588888.00 2007-07-23 18:02:54.000 204 -93567.82 -162169.6010535.23 88888.00 2007-07-23 18:02:54.125 204 -93574.23 -162176.0010516.02 88888.00 2007-07-23 18:02:54.250 204 -93574.23 -162169.6010509.62 88888.00 2007-07-23 18:02:54.375 204 -93580.62 -162176.0010503.23 88888.00 2007-07-23 18:02:54.500 204 -93587.02 -162176.0010522.42 88888.00 2007-07-23 18:02:54.625 204 -93587.02 -162182.4010522.42 88888.00 2007-07-23 18:02:54.750 204 -93593.43 -162163.2010522.42 88888.00 2007-07-23 18:02:54.875 204 -93591.75 6562.07 -206802.8388888.00 2007-07-23 18:02:55.000 204 -93593.43 -162182.4010516.02 88888.00 2007-07-23 18:02:55.125 204 -93593.43 -162195.2010509.62 88888.00 2007-07-23 18:02:55.250 204 -93593.43 -162188.8010509.62 88888.00 2007-07-23 18:02:55.375 204 -93599.82 -162182.4010516.02 88888.00 2007-07-23 18:02:55.500 204 -93606.23 -162169.6010516.02 88888.00 2007-07-23 18:02:55.625 204 -93587.02 -162176.0010516.02 88888.00 2007-07-23 18:02:55.750 204 -93587.02 -162188.8010496.83 88888.00 2007-07-23 18:02:55.875 204 -93592.38 6562.07 -206802.8088888.00 2007-07-23 18:02:56.000 204 -93599.82 -162188.8010509.62 88888.00 2007-07-23 18:02:56.125 204 -93599.82 -162195.2010522.42 88888.00 2007-07-23 18:02:56.250 204 -93599.82 -162195.2010522.42 88888.00 2007-07-23 18:02:56.375 204 -93599.82 -162188.8010535.23 88888.00 2007-07-23 18:02:56.500 204 -93599.82 -162176.0010522.42 88888.00 2007-07-23 18:02:56.625 204 -93593.43 -162182.4010509.62 88888.00 2007-07-23 18:02:56.750 204 -93593.43 -162188.8010503.23 88888.00 2007-07-23 18:02:56.875 204 -93584.55 6562.07 -206802.7788888.00 2007-07-23 18:02:57.000 204 -93593.43 -162176.0010535.23 88888.00 2007-07-23 18:02:57.125 204 -93587.02 -162182.4010535.23 88888.00 2007-07-23 18:02:57.250 204 -93587.02 -162182.4010528.83 88888.00 2007-07-23 18:02:57.375 204 -93587.02 -162176.0010522.42 88888.00 2007-07-23 18:02:57.500 204 -93580.62 -162150.4010535.23 88888.00 2007-07-23 18:02:57.625 204 -93587.02 -162137.6010535.23 88888.00 2007-07-23 18:02:57.750 204 -93587.02 -162156.8010522.42 88888.00 2007-07-23 18:02:57.875 204 -93586.07 6562.07 -206802.7588888.00 2007-07-23 18:02:58.000 204 -93587.02 -162169.6010535.23 88888.00 2007-07-23 18:02:58.125 204 -93587.02 -162182.4010516.02 88888.00 2007-07-23 18:02:58.250 204 -93587.02 -162188.8010503.23 88888.00 2007-07-23 18:02:58.375 204 -93593.43 -162169.6010528.83 88888.00 2007-07-23 18:02:58.500 204 -93587.02 -162144.0010535.23 88888.00 2007-07-23 18:02:58.625 204 -93587.02 -162150.4010528.83 88888.00 2007-07-23 18:02:58.750 204 -93587.02 -162137.6010522.42 88888.00 2007-07-23 18:02:58.875 204 -93591.35 6562.07 -206802.7388888.00 2007-07-23 18:02:59.000 204 -93599.82 -162150.4010522.42 88888.00 2007-07-23 18:02:59.125 204 -93593.43 -162156.8010522.42 88888.00 2007-07-23 18:02:59.250 204 -93587.02 -162150.4010522.42 88888.00 2007-07-23 18:02:59.375 204 -93587.02 -162163.2010509.62 88888.00 2007-07-23 18:02:59.500 204 -93593.43 -162163.2010509.62 88888.00 2007-07-23 18:02:59.625 204 -93599.82 -162169.6010509.62 88888.00 2007-07-23 18:02:59.750 204 -93593.43 -162182.4010509.62 88888.00 2007-07-23 18:02:59.875 204 -93586.40 6562.07 -206802.7088888.00 2007-07-23 18:03:00.000 204 -93587.02 -162169.6010522.42 88888.00 2007-07-23 18:03:00.125 204 -93587.02 -162182.4010516.02 88888.00 2007-07-23 18:03:00.250 204 -93593.43 -162182.4010516.02 88888.00 2007-07-23 18:03:00.375 204 -93599.82 -162201.6010516.02 88888.00 2007-07-23 18:03:00.500 204 -93593.43 -162208.0010516.02 88888.00 2007-07-23 18:03:00.625 204 -93593.43 -162201.6010516.02 88888.00 2007-07-23 18:03:00.750 204 -93593.43 -162188.8010528.83 88888.00 2007-07-23 18:03:00.875 204 -93583.50 6562.07 -206802.6788888.00 2007-07-23 18:03:01.000 204 -93587.02 -162176.0010522.42 88888.00 2007-07-23 18:03:01.125 204 -93593.43 -162195.2010516.02 88888.00 2007-07-23 18:03:01.250 204 -93587.02 -162188.8010522.42 88888.00 2007-07-23 18:03:01.375 204 -93587.02 -162176.0010516.02 88888.00 2007-07-23 18:03:01.500 204 -93587.02 -162182.4010509.62 88888.00 2007-07-23 18:03:01.625 204 -93593.43 -162188.8010496.83 88888.00 2007-07-23 18:03:01.750 204 -93599.82 -162176.0010509.62 88888.00 2007-07-23 18:03:01.875 204 -93590.90 6562.07 -206802.6588888.00 2007-07-23 18:03:02.000 204 -93593.43 -162156.8010535.23 88888.00 2007-07-23 18:03:02.125 204 -93593.43 -162176.0010509.62 88888.00 2007-07-23 18:03:02.250 204 -93599.82 -162176.0010509.62 88888.00 2007-07-23 18:03:02.375 204 -93593.43 -162169.6010522.42 88888.00 2007-07-23 18:03:02.500 204 -93587.02 -162169.6010541.62 88888.00 2007-07-23 18:03:02.625 204 -93587.02 -162169.6010522.42 88888.00 2007-07-23 18:03:02.750 204 -93580.62 -162169.6010509.62 88888.00 2007-07-23 18:03:02.875 204 -93590.93 6562.07 -206802.6288888.00 2007-07-23 18:03:03.000 204 -93593.43 -162169.6010522.42 88888.00 2007-07-23 18:03:03.125 204 -93593.43 -162156.8010522.42 88888.00 2007-07-23 18:03:03.250 204 -93580.62 -162144.0010516.02 88888.00 2007-07-23 18:03:03.375 204 -93587.02 -162163.2010509.62 88888.00 2007-07-23 18:03:03.500 204 -93587.02 -162195.2010490.42 88888.00 2007-07-23 18:03:03.625 204 -93587.02 -162188.8010509.62 88888.00 2007-07-23 18:03:03.750 204 -93593.43 -162169.6010528.83 88888.00 2007-07-23 18:03:03.875 204 -93592.50 6562.07 -206802.6088888.00 2007-07-23 18:03:04.000 204 -93593.43 -162176.0010516.02 88888.00 2007-07-23 18:03:04.125 204 -93593.43 -162176.0010509.62 88888.00 2007-07-23 18:03:04.250 204 -93580.62 -162169.6010516.02 88888.00 2007-07-23 18:03:04.375 204 -93580.62 -162150.4010522.42 88888.00 2007-07-23 18:03:04.500 204 -93574.23 -162156.8010535.23 88888.00 2007-07-23 18:03:04.625 204 -93580.62 -162163.2010535.23 88888.00 2007-07-23 18:03:04.750 204 -93580.62 -162156.8010522.42 88888.00 2007-07-23 18:03:04.875 204 -93579.70 6562.07 -206802.5888888.00 2007-07-23 18:03:05.000 204 -93587.02 -162150.4010528.83 88888.00 2007-07-23 18:03:05.125 204 -93580.62 -162169.6010535.23 88888.00 2007-07-23 18:03:05.250 204 -93574.23 -162156.8010522.42 88888.00 2007-07-23 18:03:05.375 204 -93580.62 -162150.4010522.42 88888.00 2007-07-23 18:03:05.500 204 -93574.23 -162156.8010522.42 88888.00 2007-07-23 18:03:05.625 204 -93574.23 -162163.2010516.02 88888.00 2007-07-23 18:03:05.750 204 -93574.23 -162156.8010522.42 88888.00 2007-07-23 18:03:05.875 204 -93573.32 6562.07 -206802.5588888.00 2007-07-23 18:03:06.000 204 -93574.23 -162156.8010528.83 88888.00 2007-07-23 18:03:06.125 204 -93574.23 -162176.0010509.62 88888.00 2007-07-23 18:03:06.250 204 -93567.82 -162182.4010516.02 88888.00 2007-07-23 18:03:06.375 204 -93587.02 -162182.4010528.83 88888.00 2007-07-23 18:03:06.500 204 -93580.62 -162176.0010535.23 88888.00 2007-07-23 18:03:06.625 204 -93574.23 -162188.8010535.23 88888.00 2007-07-23 18:03:06.750 204 -93580.62 -162182.4010535.23 88888.00 2007-07-23 18:03:06.875 204 -93586.40 6562.07 -206802.5288888.00 2007-07-23 18:03:07.000 204 -93587.02 -162176.0010522.42 88888.00 2007-07-23 18:03:07.125 204 -93587.02 -162201.6010516.02 88888.00 2007-07-23 18:03:07.250 204 -93599.82 -162195.2010522.42 88888.00 2007-07-23 18:03:07.375 204 -93593.43 -162176.0010535.23 88888.00 2007-07-23 18:03:07.500 204 -93587.02 -162163.2010535.23 88888.00 2007-07-23 18:03:07.625 204 -93580.62 -162169.6010516.02 88888.00 2007-07-23 18:03:07.750 204 -93593.43 -162176.0010509.62 88888.00 2007-07-23 18:03:07.875 204 -93605.57 6562.07 -206802.5088888.00 2007-07-23 18:03:08.000 204 -93606.23 -162188.8010528.83 88888.00 2007-07-23 18:03:08.125 204 -93593.43 -162201.6010516.02 88888.00 2007-07-23 18:03:08.250 204 -93599.82 -162176.0010528.83 88888.00 2007-07-23 18:03:08.375 204 -93599.82 -162156.8010528.83 88888.00 2007-07-23 18:03:08.500 204 -93599.82 -162163.2010541.62 88888.00 2007-07-23 18:03:08.625 204 -93593.43 -162163.2010535.23 88888.00 2007-07-23 18:03:08.750 204 -93580.62 -162156.8010541.62 88888.00 2007-07-23 18:03:08.875 204 -93584.88 6562.07 -206802.4888888.00 2007-07-23 18:03:09.000 204 -93593.43 -162188.8010516.02 88888.00 2007-07-23 18:03:09.125 204 -93593.43 -162195.2010509.62 88888.00 2007-07-23 18:03:09.250 204 -93593.43 -162182.4010509.62 88888.00 2007-07-23 18:03:09.375 204 -93593.43 -162169.6010522.42 88888.00 2007-07-23 18:03:09.500 204 -93587.02 -162156.8010535.23 88888.00 2007-07-23 18:03:09.625 204 -93587.02 -162163.2010528.83 88888.00 2007-07-23 18:03:09.750 204 -93593.43 -162169.6010522.42 88888.00 2007-07-23 18:03:09.875 204 -93591.27 6562.07 -206802.4588888.00 2007-07-23 18:03:10.000 204 -93593.43 -162150.4010528.83 88888.00 2007-07-23 18:03:10.125 204 -93593.43 -162156.8010535.23 88888.00 2007-07-23 18:03:10.250 204 -93593.43 -162176.0010541.62 88888.00 2007-07-23 18:03:10.375 204 -93599.82 -162169.6010541.62 88888.00 2007-07-23 18:03:10.500 204 -93587.02 -162156.8010522.42 88888.00 2007-07-23 18:03:10.625 204 -93587.02 -162150.4010522.42 88888.00 2007-07-23 18:03:10.750 204 -93587.02 -162163.2010528.83 88888.00 2007-07-23 18:03:10.875 204 -93592.85 6562.07 -206802.4288888.00 2007-07-23 18:03:11.000 204 -93599.82 -162182.4010516.02 88888.00 2007-07-23 18:03:11.125 204 -93593.43 -162176.0010535.23 88888.00 2007-07-23 18:03:11.250 204 -93593.43 -162163.2010548.02 88888.00 2007-07-23 18:03:11.375 204 -93593.43 -162156.8010535.23 88888.00 2007-07-23 18:03:11.500 204 -93599.82 -162163.2010528.83 88888.00 2007-07-23 18:03:11.625 204 -93599.82 -162156.8010528.83 88888.00 2007-07-23 18:03:11.750 204 -93593.43 -162156.8010522.42 88888.00 2007-07-23 18:03:11.875 204 -93593.48 6562.07 -206802.4088888.00 2007-07-23 18:03:12.000 204 -93599.82 -162156.8010535.23 88888.00 2007-07-23 18:03:12.125 204 -93593.43 -162163.2010535.23 88888.00 2007-07-23 18:03:12.250 204 -93599.82 -162169.6010528.83 88888.00 2007-07-23 18:03:12.375 204 -93593.43 -162169.6010535.23 88888.00 2007-07-23 18:03:12.500 204 -93587.02 -162163.2010541.62 88888.00 2007-07-23 18:03:12.625 204 -93587.02 -162176.0010541.62 88888.00 2007-07-23 18:03:12.750 204 -93587.02 -162169.6010522.42 88888.00 2007-07-23 18:03:12.875 204 -93593.05 6562.07 -206802.3888888.00 2007-07-23 18:03:13.000 204 -93599.82 -162176.0010528.83 88888.00 2007-07-23 18:03:13.125 204 -93599.82 -162156.8010522.42 88888.00 2007-07-23 18:03:13.250 204 -93599.82 -162144.0010522.42 88888.00 2007-07-23 18:03:13.375 204 -93606.23 -162137.6010541.62 88888.00 2007-07-23 18:03:13.500 204 -93599.82 -162156.8010528.83 88888.00 2007-07-23 18:03:13.625 204 -93606.23 -162163.2010509.62 88888.00 2007-07-23 18:03:13.750 204 -93612.62 -162156.8010516.02 88888.00 2007-07-23 18:03:13.875 204 -93599.23 6562.07 -206802.3588888.00 2007-07-23 18:03:14.000 204 -93593.43 -162137.6010522.42 88888.00 2007-07-23 18:03:14.125 204 -93599.82 -162156.8010509.62 88888.00 2007-07-23 18:03:14.250 204 -93606.23 -162124.8010528.83 88888.00 2007-07-23 18:03:14.375 204 -93606.23 -162105.6010554.42 88888.00 2007-07-23 18:03:14.500 204 -93599.82 -162131.2010541.62 88888.00 2007-07-23 18:03:14.625 204 -93606.23 -162137.6010528.83 88888.00 2007-07-23 18:03:14.750 204 -93612.62 -162124.8010535.23 88888.00 2007-07-23 18:03:14.875 204 -93604.43 6562.07 -206802.3388888.00 2007-07-23 18:03:15.000 204 -93606.23 -162137.6010522.42 88888.00 2007-07-23 18:03:15.125 204 -93612.62 -162150.4010522.42 88888.00 2007-07-23 18:03:15.250 204 -93619.02 -162137.6010528.83 88888.00 2007-07-23 18:03:15.375 204 -93612.62 -162131.2010528.83 88888.00 2007-07-23 18:03:15.500 204 -93606.23 -162137.6010516.02 88888.00 2007-07-23 18:03:15.625 204 -93606.23 -162137.6010516.02 88888.00 2007-07-23 18:03:15.750 204 -93606.23 -162137.6010509.62 88888.00 2007-07-23 18:03:15.875 204 -93606.27 6562.07 -206802.3088888.00 2007-07-23 18:03:16.000 204 -93606.23 -162137.6010522.42 88888.00 2007-07-23 18:03:16.125 204 -93606.23 -162156.8010509.62 88888.00 2007-07-23 18:03:16.250 204 -93612.62 -162156.8010522.42 88888.00 2007-07-23 18:03:16.375 204 -93612.62 -162137.6010522.42 88888.00 2007-07-23 18:03:16.500 204 -93599.82 -162131.2010503.23 88888.00 2007-07-23 18:03:16.625 204 -93612.62 -162131.2010509.62 88888.00 2007-07-23 18:03:16.750 204 -93619.02 -162124.8010522.42 88888.00 2007-07-23 18:03:16.875 204 -93605.75 6562.07 -206802.2788888.00 2007-07-23 18:03:17.000 204 -93599.82 -162131.2010528.83 88888.00 2007-07-23 18:03:17.125 204 -93593.43 -162144.0010516.02 88888.00 2007-07-23 18:03:17.250 204 -93606.23 -162131.2010528.83 88888.00 2007-07-23 18:03:17.375 204 -93606.23 -162137.6010522.42 88888.00 2007-07-23 18:03:17.500 204 -93619.02 -162144.0010516.02 88888.00 2007-07-23 18:03:17.625 204 -93619.02 -162118.4010522.42 88888.00 2007-07-23 18:03:17.750 204 -93599.82 -162105.6010528.83 88888.00 2007-07-23 18:03:17.875 204 -93597.73 6562.07 -206802.2588888.00 2007-07-23 18:03:18.000 204 -93606.23 -162137.6010522.42 88888.00 2007-07-23 18:03:18.125 204 -93606.23 -162118.4010522.42 88888.00 2007-07-23 18:03:18.250 204 -93599.82 -162092.8010522.42 88888.00 2007-07-23 18:03:18.375 204 -93599.82 -162118.4010528.83 88888.00 2007-07-23 18:03:18.500 204 -93599.82 -162099.2010528.83 88888.00 2007-07-23 18:03:18.625 204 -93612.62 -162086.4010528.83 88888.00 2007-07-23 18:03:18.750 204 -93612.62 -162092.8010528.83 88888.00 2007-07-23 18:03:18.875 204 -93592.75 6562.07 -206802.2388888.00 2007-07-23 18:03:19.000 204 -93593.43 -162131.2010522.42 88888.00 2007-07-23 18:03:19.125 204 -93599.82 -162131.2010516.02 88888.00 2007-07-23 18:03:19.250 204 -93606.23 -162112.0010522.42 88888.00 2007-07-23 18:03:19.375 204 -93612.62 -162112.0010509.62 88888.00 2007-07-23 18:03:19.500 204 -93619.02 -162124.8010503.23 88888.00 2007-07-23 18:03:19.625 204 -93619.02 -162137.6010509.62 88888.00 2007-07-23 18:03:19.750 204 -93619.02 -162131.2010522.42 88888.00 2007-07-23 18:03:19.875 204 -93618.27 6562.07 -206802.2088888.00 2007-07-23 18:03:20.000 204 -93612.62 -162086.4010522.42 88888.00 2007-07-23 18:03:20.125 204 -93606.23 -162131.2010509.62 88888.00 2007-07-23 18:03:20.250 204 -93619.02 -162144.0010509.62 88888.00 2007-07-23 18:03:20.375 204 -93612.62 -162156.8010503.23 88888.00 2007-07-23 18:03:20.500 204 -93612.62 -162156.8010503.23 88888.00 2007-07-23 18:03:20.625 204 -93612.62 -162150.4010516.02 88888.00 2007-07-23 18:03:20.750 204 -93606.23 -162150.4010503.23 88888.00 2007-07-23 18:03:20.875 204 -93612.23 6562.07 -206802.1788888.00 2007-07-23 18:03:21.000 204 -93612.62 -162112.0010503.23 88888.00 2007-07-23 18:03:21.125 204 -93612.62 -162112.0010503.23 88888.00 2007-07-23 18:03:21.250 204 -93612.62 -162099.2010509.62 88888.00 2007-07-23 18:03:21.375 204 -93612.62 -162105.6010509.62 88888.00 2007-07-23 18:03:21.500 204 -93606.23 -162112.0010503.23 88888.00 2007-07-23 18:03:21.625 204 -93612.62 -162112.0010496.83 88888.00 2007-07-23 18:03:21.750 204 -93606.23 -162124.8010496.83 88888.00 2007-07-23 18:03:21.875 204 -93606.05 6562.07 -206802.1588888.00 2007-07-23 18:03:22.000 204 -93606.23 -162099.2010522.42 88888.00 2007-07-23 18:03:22.125 204 -93606.23 -162099.2010503.23 88888.00 2007-07-23 18:03:22.250 204 -93612.62 -162099.2010516.02 88888.00 2007-07-23 18:03:22.375 204 -93612.62 -162112.0010509.62 88888.00 2007-07-23 18:03:22.500 204 -93606.23 -162105.6010509.62 88888.00 2007-07-23 18:03:22.625 204 -93619.02 -162092.8010496.83 88888.00 2007-07-23 18:03:22.750 204 -93625.43 -162118.4010503.23 88888.00 2007-07-23 18:03:22.875 204 -93618.70 6562.07 -206802.1288888.00 2007-07-23 18:03:23.000 204 -93612.62 -162118.4010496.83 88888.00 2007-07-23 18:03:23.125 204 -93606.23 -162112.0010496.83 88888.00 2007-07-23 18:03:23.250 204 -93612.62 -162124.8010490.42 88888.00 2007-07-23 18:03:23.375 204 -93619.02 -162124.8010503.23 88888.00 2007-07-23 18:03:23.500 204 -93612.62 -162112.0010509.62 88888.00 2007-07-23 18:03:23.625 204 -93606.23 -162124.8010503.23 88888.00 2007-07-23 18:03:23.750 204 -93612.62 -162131.2010503.23 88888.00 2007-07-23 18:03:23.875 204 -93618.45 6562.07 -206802.1088888.00 2007-07-23 18:03:24.000 204 -93619.02 -162150.4010490.42 88888.00 2007-07-23 18:03:24.125 204 -93619.02 -162137.6010503.23 88888.00 2007-07-23 18:03:24.250 204 -93606.23 -162105.6010509.62 88888.00 2007-07-23 18:03:24.375 204 -93606.23 -162105.6010496.83 88888.00 2007-07-23 18:03:24.500 204 -93612.62 -162112.0010496.83 88888.00 2007-07-23 18:03:24.625 204 -93619.02 -162099.2010490.42 88888.00 2007-07-23 18:03:24.750 204 -93625.43 -162073.6010490.42 88888.00 2007-07-23 18:03:24.875 204 -93625.18 6562.07 -206802.0888888.00 2007-07-23 18:03:25.000 204 -93625.43 -162080.0010503.23 88888.00 2007-07-23 18:03:25.125 204 -93619.02 -162099.2010490.42 88888.00 2007-07-23 18:03:25.250 204 -93606.23 -162105.6010490.42 88888.00 2007-07-23 18:03:25.375 204 -93612.62 -162124.8010484.02 88888.00 2007-07-23 18:03:25.500 204 -93612.62 -162118.4010503.23 88888.00 2007-07-23 18:03:25.625 204 -93606.23 -162112.0010509.62 88888.00 2007-07-23 18:03:25.750 204 -93599.82 -162131.2010522.42 88888.00 2007-07-23 18:03:25.875 204 -93609.62 6562.07 -206802.0588888.00 2007-07-23 18:03:26.000 204 -93612.62 -162124.8010503.23 88888.00 2007-07-23 18:03:26.125 204 -93606.23 -162124.8010496.83 88888.00 2007-07-23 18:03:26.250 204 -93606.23 -162131.2010490.42 88888.00 2007-07-23 18:03:26.375 204 -93606.23 -162112.0010503.23 88888.00 2007-07-23 18:03:26.500 204 -93599.82 -162086.4010490.42 88888.00 2007-07-23 18:03:26.625 204 -93599.82 -162092.8010496.83 88888.00 2007-07-23 18:03:26.750 204 -93599.82 -162124.8010503.23 88888.00 2007-07-23 18:03:26.875 204 -93610.05 6562.07 -206802.0288888.00 2007-07-23 18:03:27.000 204 -93606.23 -162124.8010509.62 88888.00 2007-07-23 18:03:27.125 204 -93606.23 -162105.6010522.42 88888.00 2007-07-23 18:03:27.250 204 -93599.82 -162099.2010516.02 88888.00 2007-07-23 18:03:27.375 204 -93612.62 -162118.4010490.42 88888.00 2007-07-23 18:03:27.500 204 -93619.02 -162124.8010503.23 88888.00 2007-07-23 18:03:27.625 204 -93619.02 -162112.0010503.23 88888.00 2007-07-23 18:03:27.750 204 -93606.23 -162099.2010496.83 88888.00 2007-07-23 18:03:27.875 204 -93610.40 6562.07 -206802.0088888.00 2007-07-23 18:03:28.000 204 -93619.02 -162112.0010503.23 88888.00 2007-07-23 18:03:28.125 204 -93612.62 -162124.8010503.23 88888.00 2007-07-23 18:03:28.250 204 -93619.02 -162118.4010516.02 88888.00 2007-07-23 18:03:28.375 204 -93619.02 -162112.0010509.62 88888.00 2007-07-23 18:03:28.500 204 -93625.43 -162105.6010503.23 88888.00 2007-07-23 18:03:28.625 204 -93625.43 -162112.0010503.23 88888.00 2007-07-23 18:03:28.750 204 -93625.43 -162137.6010503.23 88888.00 2007-07-23 18:03:28.875 204 -93612.77 6562.07 -206801.9888888.00 2007-07-23 18:03:29.000 204 -93619.02 -162150.4010490.42 88888.00 2007-07-23 18:03:29.125 204 -93619.02 -162150.4010516.02 88888.00 2007-07-23 18:03:29.250 204 -93612.62 -162144.0010509.62 88888.00 2007-07-23 18:03:29.375 204 -93619.02 -162131.2010516.02 88888.00 2007-07-23 18:03:29.500 204 -93625.43 -162112.0010509.62 88888.00 2007-07-23 18:03:29.625 204 -93619.02 -162124.8010509.62 88888.00 2007-07-23 18:03:29.750 204 -93619.02 -162137.6010484.02 88888.00 2007-07-23 18:03:29.875 204 -93625.57 6562.07 -206801.9588888.00 2007-07-23 18:03:30.000 204 -93619.02 -162124.8010503.23 88888.00 2007-07-23 18:03:30.125 204 -93619.02 -162112.0010509.62 88888.00 2007-07-23 18:03:30.250 204 -93612.62 -162105.6010509.62 88888.00 2007-07-23 18:03:30.375 204 -93619.02 -162131.2010496.83 88888.00 2007-07-23 18:03:30.500 204 -93625.43 -162131.2010490.42 88888.00 2007-07-23 18:03:30.625 204 -93625.43 -162131.2010503.23 88888.00 2007-07-23 18:03:30.750 204 -93625.43 -162169.6010496.83 88888.00 2007-07-23 18:03:30.875 204 -93622.57 6562.07 -206801.9288888.00 2007-07-23 18:03:31.000 204 -93631.82 -162150.4010490.42 88888.00 2007-07-23 18:03:31.125 204 -93619.02 -162144.0010496.83 88888.00 2007-07-23 18:03:31.250 204 -93625.43 -162131.2010509.62 88888.00 2007-07-23 18:03:31.375 204 -93631.82 -162131.2010503.23 88888.00 2007-07-23 18:03:31.500 204 -93625.43 -162124.8010503.23 88888.00 2007-07-23 18:03:31.625 204 -93619.02 -162118.4010503.23 88888.00 2007-07-23 18:03:31.750 204 -93625.43 -162112.0010509.62 88888.00 2007-07-23 18:03:31.875 204 -93622.52 6562.07 -206801.9088888.00 2007-07-23 18:03:32.000 204 -93625.43 -162163.2010490.42 88888.00 2007-07-23 18:03:32.125 204 -93619.02 -162163.2010496.83 88888.00 2007-07-23 18:03:32.250 204 -93619.02 -162137.6010509.62 88888.00 2007-07-23 18:03:32.375 204 -93619.02 -162131.2010496.83 88888.00 2007-07-23 18:03:32.500 204 -93619.02 -162144.0010484.02 88888.00 2007-07-23 18:03:32.625 204 -93625.43 -162150.4010490.42 88888.00 2007-07-23 18:03:32.750 204 -93625.43 -162150.4010484.02 88888.00 2007-07-23 18:03:32.875 204 -93625.35 6562.07 -206801.8888888.00 2007-07-23 18:03:33.000 204 -93631.82 -162150.4010496.83 88888.00 2007-07-23 18:03:33.125 204 -93638.23 -162150.4010496.83 88888.00 2007-07-23 18:03:33.250 204 -93631.82 -162156.8010484.02 88888.00 2007-07-23 18:03:33.375 204 -93625.43 -162144.0010484.02 88888.00 2007-07-23 18:03:33.500 204 -93631.82 -162131.2010484.02 88888.00 2007-07-23 18:03:33.625 204 -93619.02 -162112.0010484.02 88888.00 2007-07-23 18:03:33.750 204 -93619.02 -162124.8010496.83 88888.00 2007-07-23 18:03:33.875 204 -93618.88 6562.07 -206801.8588888.00 2007-07-23 18:03:34.000 204 -93625.43 -162144.0010496.83 88888.00 2007-07-23 18:03:34.125 204 -93625.43 -162131.2010503.23 88888.00 2007-07-23 18:03:34.250 204 -93631.82 -162118.4010503.23 88888.00 2007-07-23 18:03:34.375 204 -93638.23 -162124.8010496.83 88888.00 2007-07-23 18:03:34.500 204 -93631.82 -162124.8010496.83 88888.00 2007-07-23 18:03:34.625 204 -93625.43 -162131.2010490.42 88888.00 2007-07-23 18:03:34.750 204 -93631.82 -162131.2010477.62 88888.00 2007-07-23 18:03:34.875 204 -93644.45 6562.07 -206801.8388888.00 2007-07-23 18:03:35.000 204 -93631.82 -162124.8010490.42 88888.00 2007-07-23 18:03:35.125 204 -93612.62 -162137.6010490.42 88888.00 2007-07-23 18:03:35.250 204 -93619.02 -162137.6010484.02 88888.00 2007-07-23 18:03:35.375 204 -93625.43 -162118.4010484.02 88888.00 2007-07-23 18:03:35.500 204 -93625.43 -162118.4010477.62 88888.00 2007-07-23 18:03:35.625 204 -93625.43 -162137.6010477.62 88888.00 2007-07-23 18:03:35.750 204 -93625.43 -162144.0010484.02 88888.00 2007-07-23 18:03:35.875 204 -93609.93 6562.07 -206801.8088888.00 2007-07-23 18:03:36.000 204 -93619.02 -162144.0010464.83 88888.00 2007-07-23 18:03:36.125 204 -93625.43 -162137.6010458.42 88888.00 2007-07-23 18:03:36.250 204 -93619.02 -162118.4010471.23 88888.00 2007-07-23 18:03:36.375 204 -93619.02 -162137.6010477.62 88888.00 2007-07-23 18:03:36.500 204 -93619.02 -162150.4010484.02 88888.00 2007-07-23 18:03:36.625 204 -93612.62 -162131.2010484.02 88888.00 2007-07-23 18:03:36.750 204 -93619.02 -162112.0010477.62 88888.00 2007-07-23 18:03:36.875 204 -93619.20 6562.07 -206801.7788888.00 2007-07-23 18:03:37.000 204 -93631.82 -162150.4010471.23 88888.00 2007-07-23 18:03:37.125 204 -93631.82 -162150.4010464.83 88888.00 2007-07-23 18:03:37.250 204 -93625.43 -162137.6010464.83 88888.00 2007-07-23 18:03:37.375 204 -93625.43 -162124.8010464.83 88888.00 2007-07-23 18:03:37.500 204 -93625.43 -162105.6010471.23 88888.00 2007-07-23 18:03:37.625 204 -93631.82 -162131.2010464.83 88888.00 2007-07-23 18:03:37.750 204 -93638.23 -162156.8010458.42 88888.00 2007-07-23 18:03:37.875 204 -93629.02 6562.07 -206801.7588888.00 2007-07-23 18:03:38.000 204 -93631.82 -162137.6010464.83 88888.00 2007-07-23 18:03:38.125 204 -93631.82 -162150.4010471.23 88888.00 2007-07-23 18:03:38.250 204 -93619.02 -162131.2010477.62 88888.00 2007-07-23 18:03:38.375 204 -93619.02 -162131.2010484.02 88888.00 2007-07-23 18:03:38.500 204 -93625.43 -162144.0010477.62 88888.00 2007-07-23 18:03:38.625 204 -93625.43 -162150.4010471.23 88888.00 2007-07-23 18:03:38.750 204 -93631.82 -162156.8010464.83 88888.00 2007-07-23 18:03:38.875 204 -93637.95 6562.07 -206801.7388888.00 2007-07-23 18:03:39.000 204 -93638.23 -162131.2010471.23 88888.00 2007-07-23 18:03:39.125 204 -93625.43 -162118.4010471.23 88888.00 2007-07-23 18:03:39.250 204 -93631.82 -162118.4010471.23 88888.00 2007-07-23 18:03:39.375 204 -93638.23 -162118.4010477.62 88888.00 2007-07-23 18:03:39.500 204 -93631.82 -162131.2010477.62 88888.00 2007-07-23 18:03:39.625 204 -93631.82 -162124.8010477.62 88888.00 2007-07-23 18:03:39.750 204 -93625.43 -162105.6010477.62 88888.00 2007-07-23 18:03:39.875 204 -93625.48 6562.07 -206801.7088888.00 2007-07-23 18:03:40.000 204 -93631.82 -162105.6010471.23 88888.00 2007-07-23 18:03:40.125 204 -93625.43 -162105.6010471.23 88888.00 2007-07-23 18:03:40.250 204 -93631.82 -162105.6010464.83 88888.00 2007-07-23 18:03:40.375 204 -93638.23 -162099.2010477.62 88888.00 2007-07-23 18:03:40.500 204 -93631.82 -162099.2010477.62 88888.00 2007-07-23 18:03:40.625 204 -93625.43 -162099.2010490.42 88888.00 2007-07-23 18:03:40.750 204 -93619.02 -162099.2010471.23 88888.00 2007-07-23 18:03:40.875 204 -93625.45 6562.07 -206801.6788888.00 2007-07-23 18:03:41.000 204 -93631.82 -162105.6010464.83 88888.00 2007-07-23 18:03:41.125 204 -93638.23 -162118.4010471.23 88888.00 2007-07-23 18:03:41.250 204 -93625.43 -162118.4010471.23 88888.00 2007-07-23 18:03:41.375 204 -93625.43 -162124.8010471.23 88888.00 2007-07-23 18:03:41.500 204 -93625.43 -162112.0010464.83 88888.00 2007-07-23 18:03:41.625 204 -93625.43 -162118.4010471.23 88888.00 2007-07-23 18:03:41.750 204 -93631.82 -162131.2010477.62 88888.00 2007-07-23 18:03:41.875 204 -93631.23 6562.07 -206801.6588888.00 2007-07-23 18:03:42.000 204 -93631.82 -162105.6010496.83 88888.00 2007-07-23 18:03:42.125 204 -93625.43 -162092.8010477.62 88888.00 2007-07-23 18:03:42.250 204 -93631.82 -162099.2010471.23 88888.00 2007-07-23 18:03:42.375 204 -93631.82 -162112.0010471.23 88888.00 2007-07-23 18:03:42.500 204 -93638.23 -162118.4010477.62 88888.00 2007-07-23 18:03:42.625 204 -93638.23 -162105.6010477.62 88888.00 2007-07-23 18:03:42.750 204 -93631.82 -162124.8010477.62 88888.00 2007-07-23 18:03:42.875 204 -93638.02 6562.07 -206801.6288888.00 2007-07-23 18:03:43.000 204 -93638.23 -162112.0010471.23 88888.00 2007-07-23 18:03:43.125 204 -93625.43 -162112.0010464.83 88888.00 2007-07-23 18:03:43.250 204 -93638.23 -162105.6010471.23 88888.00 2007-07-23 18:03:43.375 204 -93638.23 -162105.6010484.02 88888.00 2007-07-23 18:03:43.500 204 -93638.23 -162092.8010496.83 88888.00 2007-07-23 18:03:43.625 204 -93644.62 -162105.6010490.42 88888.00 2007-07-23 18:03:43.750 204 -93638.23 -162112.0010490.42 88888.00 2007-07-23 18:03:43.875 204 -93637.93 6562.07 -206801.6088888.00 2007-07-23 18:03:44.000 204 -93638.23 -162112.0010477.62 88888.00 2007-07-23 18:03:44.125 204 -93638.23 -162156.8010464.83 88888.00 2007-07-23 18:03:44.250 204 -93644.62 -162163.2010484.02 88888.00 2007-07-23 18:03:44.375 204 -93651.02 -162150.4010477.62 88888.00 2007-07-23 18:03:44.500 204 -93657.43 -162144.0010471.23 88888.00 2007-07-23 18:03:44.625 204 -93644.62 -162137.6010464.83 88888.00 2007-07-23 18:03:44.750 204 -93638.23 -162137.6010458.42 88888.00 2007-07-23 18:03:44.875 204 -93638.27 6562.07 -206801.5888888.00 2007-07-23 18:03:45.000 204 -93638.23 -162092.8010484.02 88888.00 2007-07-23 18:03:45.125 204 -93638.23 -162118.4010458.42 88888.00 2007-07-23 18:03:45.250 204 -93638.23 -162118.4010458.42 88888.00 2007-07-23 18:03:45.375 204 -93644.62 -162112.0010484.02 88888.00 2007-07-23 18:03:45.500 204 -93638.23 -162131.2010477.62 88888.00 2007-07-23 18:03:45.625 204 -93644.62 -162112.0010464.83 88888.00 2007-07-23 18:03:45.750 204 -93651.02 -162105.6010484.02 88888.00 2007-07-23 18:03:45.875 204 -93642.02 6562.07 -206801.5588888.00 2007-07-23 18:03:46.000 204 -93657.43 -162105.6010477.62 88888.00 2007-07-23 18:03:46.125 204 -93657.43 -162118.4010471.23 88888.00 2007-07-23 18:03:46.250 204 -93651.02 -162099.2010477.62 88888.00 2007-07-23 18:03:46.375 204 -93657.43 -162080.0010484.02 88888.00 2007-07-23 18:03:46.500 204 -93651.02 -162080.0010477.62 88888.00 2007-07-23 18:03:46.625 204 -93657.43 -162092.8010484.02 88888.00 2007-07-23 18:03:46.750 204 -93657.43 -162105.6010484.02 88888.00 2007-07-23 18:03:46.875 204 -93648.07 6562.07 -206801.5288888.00 2007-07-23 18:03:47.000 204 -93651.02 -162099.2010477.62 88888.00 2007-07-23 18:03:47.125 204 -93651.02 -162092.8010458.42 88888.00 2007-07-23 18:03:47.250 204 -93644.62 -162105.6010458.42 88888.00 2007-07-23 18:03:47.375 204 -93638.23 -162099.2010471.23 88888.00 2007-07-23 18:03:47.500 204 -93638.23 -162105.6010471.23 88888.00 2007-07-23 18:03:47.625 204 -93644.62 -162105.6010464.83 88888.00 2007-07-23 18:03:47.750 204 -93651.02 -162124.8010452.02 88888.00 2007-07-23 18:03:47.875 204 -93651.12 6562.07 -206801.5088888.00 2007-07-23 18:03:48.000 204 -93651.02 -162080.0010484.02 88888.00 2007-07-23 18:03:48.125 204 -93644.62 -162092.8010490.42 88888.00 2007-07-23 18:03:48.250 204 -93644.62 -162092.8010484.02 88888.00 2007-07-23 18:03:48.375 204 -93651.02 -162073.6010484.02 88888.00 2007-07-23 18:03:48.500 204 -93644.62 -162060.8010477.62 88888.00 2007-07-23 18:03:48.625 204 -93651.02 -162067.2010484.02 88888.00 2007-07-23 18:03:48.750 204 -93644.62 -162080.0010471.23 88888.00 2007-07-23 18:03:48.875 204 -93650.52 6562.07 -206801.4888888.00 2007-07-23 18:03:49.000 204 -93651.02 -162080.0010477.62 88888.00 2007-07-23 18:03:49.125 204 -93651.02 -162092.8010464.83 88888.00 2007-07-23 18:03:49.250 204 -93644.62 -162092.8010471.23 88888.00 2007-07-23 18:03:49.375 204 -93644.62 -162073.6010477.62 88888.00 2007-07-23 18:03:49.500 204 -93644.62 -162092.8010471.23 88888.00 2007-07-23 18:03:49.625 204 -93657.43 -162112.0010458.42 88888.00 2007-07-23 18:03:49.750 204 -93651.02 -162112.0010458.42 88888.00 2007-07-23 18:03:49.875 204 -93654.62 6562.07 -206801.4588888.00 2007-07-23 18:03:50.000 204 -93651.02 -162080.0010477.62 88888.00 2007-07-23 18:03:50.125 204 -93657.43 -162092.8010471.23 88888.00 2007-07-23 18:03:50.250 204 -93657.43 -162086.4010477.62 88888.00 2007-07-23 18:03:50.375 204 -93657.43 -162086.4010471.23 88888.00 2007-07-23 18:03:50.500 204 -93651.02 -162086.4010464.83 88888.00 2007-07-23 18:03:50.625 204 -93651.02 -162073.6010471.23 88888.00 2007-07-23 18:03:50.750 204 -93651.02 -162073.6010484.02 88888.00 2007-07-23 18:03:50.875 204 -93657.45 6562.07 -206801.4288888.00 2007-07-23 18:03:51.000 204 -93657.43 -162092.8010477.62 88888.00 2007-07-23 18:03:51.125 204 -93663.82 -162099.2010464.83 88888.00 2007-07-23 18:03:51.250 204 -93670.23 -162099.2010452.02 88888.00 2007-07-23 18:03:51.375 204 -93663.82 -162118.4010452.02 88888.00 2007-07-23 18:03:51.500 204 -93657.43 -162099.2010452.02 88888.00 2007-07-23 18:03:51.625 204 -93657.43 -162099.2010452.02 88888.00 2007-07-23 18:03:51.750 204 -93663.82 -162080.0010458.42 88888.00 2007-07-23 18:03:51.875 204 -93669.70 6562.07 -206801.4088888.00 2007-07-23 18:03:52.000 204 -93670.23 -162060.8010458.42 88888.00 2007-07-23 18:03:52.125 204 -93663.82 -162067.2010464.83 88888.00 2007-07-23 18:03:52.250 204 -93663.82 -162067.2010471.23 88888.00 2007-07-23 18:03:52.375 204 -93663.82 -162073.6010477.62 88888.00 2007-07-23 18:03:52.500 204 -93663.82 -162054.4010477.62 88888.00 2007-07-23 18:03:52.625 204 -93651.02 -162060.8010471.23 88888.00 2007-07-23 18:03:52.750 204 -93651.02 -162054.4010464.83 88888.00 2007-07-23 18:03:52.875 204 -93657.38 6562.07 -206801.3888888.00 2007-07-23 18:03:53.000 204 -93670.23 -162067.2010458.42 88888.00 2007-07-23 18:03:53.125 204 -93663.82 -162080.0010471.23 88888.00 2007-07-23 18:03:53.250 204 -93644.62 -162073.6010471.23 88888.00 2007-07-23 18:03:53.375 204 -93657.43 -162080.0010464.83 88888.00 2007-07-23 18:03:53.500 204 -93663.82 -162073.6010458.42 88888.00 2007-07-23 18:03:53.625 204 -93663.82 -162054.4010477.62 88888.00 2007-07-23 18:03:53.750 204 -93657.43 -162060.8010484.02 88888.00 2007-07-23 18:03:53.875 204 -93654.60 6562.07 -206801.3588888.00 2007-07-23 18:03:54.000 204 -93657.43 -162067.2010477.62 88888.00 2007-07-23 18:03:54.125 204 -93657.43 -162060.8010471.23 88888.00 2007-07-23 18:03:54.250 204 -93657.43 -162060.8010464.83 88888.00 2007-07-23 18:03:54.375 204 -93663.82 -162067.2010464.83 88888.00 2007-07-23 18:03:54.500 204 -93657.43 -162067.2010464.83 88888.00 2007-07-23 18:03:54.625 204 -93657.43 -162060.8010464.83 88888.00 2007-07-23 18:03:54.750 204 -93657.43 -162041.6010464.83 88888.00 2007-07-23 18:03:54.875 204 -93651.12 6562.07 -206801.3388888.00 2007-07-23 18:03:55.000 204 -93657.43 -162073.6010458.42 88888.00 2007-07-23 18:03:55.125 204 -93657.43 -162073.6010477.62 88888.00 2007-07-23 18:03:55.250 204 -93644.62 -162073.6010471.23 88888.00 2007-07-23 18:03:55.375 204 -93657.43 -162060.8010471.23 88888.00 2007-07-23 18:03:55.500 204 -93657.43 -162054.4010471.23 88888.00 2007-07-23 18:03:55.625 204 -93657.43 -162035.2010477.62 88888.00 2007-07-23 18:03:55.750 204 -93651.02 -162022.4010484.02 88888.00 2007-07-23 18:03:55.875 204 -93654.52 6562.07 -206801.3088888.00 2007-07-23 18:03:56.000 204 -93657.43 -162060.8010484.02 88888.00 2007-07-23 18:03:56.125 204 -93657.43 -162073.6010477.62 88888.00 2007-07-23 18:03:56.250 204 -93663.82 -162067.2010471.23 88888.00 2007-07-23 18:03:56.375 204 -93670.23 -162060.8010471.23 88888.00 2007-07-23 18:03:56.500 204 -93663.82 -162054.4010484.02 88888.00 2007-07-23 18:03:56.625 204 -93651.02 -162060.8010484.02 88888.00 2007-07-23 18:03:56.750 204 -93644.62 -162067.2010477.62 88888.00 2007-07-23 18:03:56.875 204 -93641.65 6562.07 -206801.2788888.00 2007-07-23 18:03:57.000 204 -93657.43 -162054.4010464.83 88888.00 2007-07-23 18:03:57.125 204 -93657.43 -162054.4010484.02 88888.00 2007-07-23 18:03:57.250 204 -93657.43 -162054.4010477.62 88888.00 2007-07-23 18:03:57.375 204 -93657.43 -162067.2010471.23 88888.00 2007-07-23 18:03:57.500 204 -93657.43 -162054.4010477.62 88888.00 2007-07-23 18:03:57.625 204 -93651.02 -162048.0010471.23 88888.00 2007-07-23 18:03:57.750 204 -93657.43 -162035.2010471.23 88888.00 2007-07-23 18:03:57.875 204 -93657.40 6562.07 -206801.2588888.00 2007-07-23 18:03:58.000 204 -93657.43 -162048.0010458.42 88888.00 2007-07-23 18:03:58.125 204 -93657.43 -162054.4010458.42 88888.00 2007-07-23 18:03:58.250 204 -93663.82 -162048.0010452.02 88888.00 2007-07-23 18:03:58.375 204 -93670.23 -162041.6010464.83 88888.00 2007-07-23 18:03:58.500 204 -93663.82 -162035.2010464.83 88888.00 2007-07-23 18:03:58.625 204 -93663.82 -162035.2010458.42 88888.00 2007-07-23 18:03:58.750 204 -93663.82 -162028.8010464.83 88888.00 2007-07-23 18:03:58.875 204 -93648.05 6562.07 -206801.2388888.00 2007-07-23 18:03:59.000 204 -93657.43 -162041.6010471.23 88888.00 2007-07-23 18:03:59.125 204 -93676.62 -162060.8010471.23 88888.00 2007-07-23 18:03:59.250 204 -93670.23 -162041.6010477.62 88888.00 2007-07-23 18:03:59.375 204 -93663.82 -162016.0010484.02 88888.00 2007-07-23 18:03:59.500 204 -93663.82 -162016.0010484.02 88888.00 2007-07-23 18:03:59.625 204 -93663.82 -162028.8010484.02 88888.00 2007-07-23 18:03:59.750 204 -93676.62 -162035.2010490.42 88888.00 2007-07-23 18:03:59.875 204 -93670.30 6562.07 -206801.2088888.00 2007-07-23 18:04:00.000 204 -93670.23 -162048.0010484.02 88888.00 2007-07-23 18:04:00.125 204 -93663.82 -162048.0010477.62 88888.00 2007-07-23 18:04:00.250 204 -93676.62 -162022.4010471.23 88888.00 2007-07-23 18:04:00.375 204 -93676.62 -162028.8010471.23 88888.00 2007-07-23 18:04:00.500 204 -93676.62 -162041.6010484.02 88888.00 2007-07-23 18:04:00.625 204 -93663.82 -162060.8010484.02 88888.00 2007-07-23 18:04:00.750 204 -93670.23 -162041.6010477.62 88888.00 2007-07-23 18:04:00.875 204 -93669.88 6562.07 -206801.1788888.00 2007-07-23 18:04:01.000 204 -93676.62 -162028.8010490.42 88888.00 2007-07-23 18:04:01.125 204 -93670.23 -162028.8010471.23 88888.00 2007-07-23 18:04:01.250 204 -93676.62 -162028.8010471.23 88888.00 2007-07-23 18:04:01.375 204 -93676.62 -162022.4010477.62 88888.00 2007-07-23 18:04:01.500 204 -93670.23 -162009.6010484.02 88888.00 2007-07-23 18:04:01.625 204 -93670.23 -162016.0010490.42 88888.00 2007-07-23 18:04:01.750 204 -93670.23 -162016.0010484.02 88888.00 2007-07-23 18:04:01.875 204 -93676.35 6562.07 -206801.1588888.00 2007-07-23 18:04:02.000 204 -93676.62 -162022.4010471.23 88888.00 2007-07-23 18:04:02.125 204 -93683.02 -162035.2010464.83 88888.00 2007-07-23 18:04:02.250 204 -93676.62 -162003.2010490.42 88888.00 2007-07-23 18:04:02.375 204 -93670.23 -162003.2010490.42 88888.00 2007-07-23 18:04:02.500 204 -93676.62 -162035.2010484.02 88888.00 2007-07-23 18:04:02.625 204 -93676.62 -162041.6010477.62 88888.00 2007-07-23 18:04:02.750 204 -93683.02 -162022.4010477.62 88888.00 2007-07-23 18:04:02.875 204 -93676.30 6562.07 -206801.1288888.00 2007-07-23 18:04:03.000 204 -93676.62 -161990.4010471.23 88888.00 2007-07-23 18:04:03.125 204 -93676.62 -161996.8010490.42 88888.00 2007-07-23 18:04:03.250 204 -93676.62 -161996.8010496.83 88888.00 2007-07-23 18:04:03.375 204 -93670.23 -161996.8010484.02 88888.00 2007-07-23 18:04:03.500 204 -93670.23 -162016.0010477.62 88888.00 2007-07-23 18:04:03.625 204 -93676.62 -162022.4010477.62 88888.00 2007-07-23 18:04:03.750 204 -93676.62 -162022.4010503.23 88888.00 2007-07-23 18:04:03.875 204 -93676.32 6562.07 -206801.1088888.00 2007-07-23 18:04:04.000 204 -93670.23 -162035.2010484.02 88888.00 2007-07-23 18:04:04.125 204 -93663.82 -162035.2010490.42 88888.00 2007-07-23 18:04:04.250 204 -93663.82 -162016.0010490.42 88888.00 2007-07-23 18:04:04.375 204 -93663.82 -162009.6010484.02 88888.00 2007-07-23 18:04:04.500 204 -93663.82 -161984.0010496.83 88888.00 2007-07-23 18:04:04.625 204 -93663.82 -161990.4010496.83 88888.00 2007-07-23 18:04:04.750 204 -93663.82 -162009.6010490.42 88888.00 2007-07-23 18:04:04.875 204 -93669.62 6562.07 -206801.0888888.00 2007-07-23 18:04:05.000 204 -93676.62 -162016.0010484.02 88888.00 2007-07-23 18:04:05.125 204 -93683.02 -162003.2010496.83 88888.00 2007-07-23 18:04:05.250 204 -93670.23 -161996.8010496.83 88888.00 2007-07-23 18:04:05.375 204 -93670.23 -161996.8010490.42 88888.00 2007-07-23 18:04:05.500 204 -93670.23 -161990.4010496.83 88888.00 2007-07-23 18:04:05.625 204 -93676.62 -161984.0010490.42 88888.00 2007-07-23 18:04:05.750 204 -93676.62 -162009.6010490.42 88888.00 2007-07-23 18:04:05.875 204 -93680.75 6562.07 -206801.0588888.00 2007-07-23 18:04:06.000 204 -93689.43 -162003.2010490.42 88888.00 2007-07-23 18:04:06.125 204 -93683.02 -162009.6010490.42 88888.00 2007-07-23 18:04:06.250 204 -93689.43 -162003.2010496.83 88888.00 2007-07-23 18:04:06.375 204 -93689.43 -162003.2010490.42 88888.00 2007-07-23 18:04:06.500 204 -93683.02 -161984.0010496.83 88888.00 2007-07-23 18:04:06.625 204 -93676.62 -161964.8010509.62 88888.00 2007-07-23 18:04:06.750 204 -93683.02 -161964.8010503.23 88888.00 2007-07-23 18:04:06.875 204 -93687.50 6562.07 -206801.0288888.00 2007-07-23 18:04:07.000 204 -93689.43 -162003.2010484.02 88888.00 2007-07-23 18:04:07.125 204 -93695.82 -162003.2010477.62 88888.00 2007-07-23 18:04:07.250 204 -93695.82 -161996.8010490.42 88888.00 2007-07-23 18:04:07.375 204 -93695.82 -161996.8010490.42 88888.00 2007-07-23 18:04:07.500 204 -93695.82 -162009.6010496.83 88888.00 2007-07-23 18:04:07.625 204 -93695.82 -162016.0010490.42 88888.00 2007-07-23 18:04:07.750 204 -93689.43 -162016.0010503.23 88888.00 2007-07-23 18:04:07.875 204 -93675.65 6562.07 -206801.0088888.00 2007-07-23 18:04:08.000 204 -93689.43 -162016.0010490.42 88888.00 2007-07-23 18:04:08.125 204 -93689.43 -162028.8010490.42 88888.00 2007-07-23 18:04:08.250 204 -93683.02 -162016.0010503.23 88888.00 2007-07-23 18:04:08.375 204 -93683.02 -162009.6010496.83 88888.00 2007-07-23 18:04:08.500 204 -93689.43 -162003.2010503.23 88888.00 2007-07-23 18:04:08.625 204 -93676.62 -161996.8010503.23 88888.00 2007-07-23 18:04:08.750 204 -93683.02 -161996.8010503.23 88888.00 2007-07-23 18:04:08.875 204 -93676.02 6562.07 -206800.9888888.00 2007-07-23 18:04:09.000 204 -93689.43 -161984.0010516.02 88888.00 2007-07-23 18:04:09.125 204 -93689.43 -161984.0010509.62 88888.00 2007-07-23 18:04:09.250 204 -93676.62 -161977.6010496.83 88888.00 2007-07-23 18:04:09.375 204 -93676.62 -161971.2010496.83 88888.00 2007-07-23 18:04:09.500 204 -93676.62 -161977.6010490.42 88888.00 2007-07-23 18:04:09.625 204 -93676.62 -161990.4010496.83 88888.00 2007-07-23 18:04:09.750 204 -93689.43 -162009.6010503.23 88888.00 2007-07-23 18:04:09.875 204 -93688.43 6562.07 -206800.9588888.00 2007-07-23 18:04:10.000 204 -93683.02 -161990.4010503.23 88888.00 2007-07-23 18:04:10.125 204 -93676.62 -161977.6010496.83 88888.00 2007-07-23 18:04:10.250 204 -93676.62 -161990.4010496.83 88888.00 2007-07-23 18:04:10.375 204 -93683.02 -162009.6010490.42 88888.00 2007-07-23 18:04:10.500 204 -93689.43 -161996.8010503.23 88888.00 2007-07-23 18:04:10.625 204 -93689.43 -161990.4010496.83 88888.00 2007-07-23 18:04:10.750 204 -93695.82 -161990.4010503.23 88888.00 2007-07-23 18:04:10.875 204 -93686.98 6562.07 -206800.9288888.00 2007-07-23 18:04:11.000 204 -93689.43 -162016.0010516.02 88888.00 2007-07-23 18:04:11.125 204 -93689.43 -162016.0010509.62 88888.00 2007-07-23 18:04:11.250 204 -93702.23 -162009.6010503.23 88888.00 2007-07-23 18:04:11.375 204 -93695.82 -162009.6010503.23 88888.00 2007-07-23 18:04:11.500 204 -93683.02 -161996.8010516.02 88888.00 2007-07-23 18:04:11.625 204 -93683.02 -161990.4010516.02 88888.00 2007-07-23 18:04:11.750 204 -93689.43 -161990.4010516.02 88888.00 2007-07-23 18:04:11.875 204 -93687.88 6562.07 -206800.9088888.00 2007-07-23 18:04:12.000 204 -93689.43 -161996.8010522.42 88888.00 2007-07-23 18:04:12.125 204 -93676.62 -162009.6010522.42 88888.00 2007-07-23 18:04:12.250 204 -93683.02 -161996.8010522.42 88888.00 2007-07-23 18:04:12.375 204 -93683.02 -162009.6010509.62 88888.00 2007-07-23 18:04:12.500 204 -93683.02 -162028.8010516.02 88888.00 2007-07-23 18:04:12.625 204 -93683.02 -162022.4010516.02 88888.00 2007-07-23 18:04:12.750 204 -93676.62 -162016.0010516.02 88888.00 2007-07-23 18:04:12.875 204 -93681.00 6562.07 -206800.8888888.00 2007-07-23 18:04:13.000 204 -93683.02 -161990.4010516.02 88888.00 2007-07-23 18:04:13.125 204 -93689.43 -161990.4010503.23 88888.00 2007-07-23 18:04:13.250 204 -93689.43 -161984.0010509.62 88888.00 2007-07-23 18:04:13.375 204 -93683.02 -161977.6010516.02 88888.00 2007-07-23 18:04:13.500 204 -93683.02 -161990.4010516.02 88888.00 2007-07-23 18:04:13.625 204 -93695.82 -162003.2010509.62 88888.00 2007-07-23 18:04:13.750 204 -93702.23 -162003.2010503.23 88888.00 2007-07-23 18:04:13.875 204 -93701.57 6562.07 -206800.8588888.00 2007-07-23 18:04:14.000 204 -93702.23 -161990.4010509.62 88888.00 2007-07-23 18:04:14.125 204 -93708.62 -161990.4010509.62 88888.00 2007-07-23 18:04:14.250 204 -93695.82 -161984.0010522.42 88888.00 2007-07-23 18:04:14.375 204 -93695.82 -161996.8010535.23 88888.00 2007-07-23 18:04:14.500 204 -93702.23 -162003.2010528.83 88888.00 2007-07-23 18:04:14.625 204 -93708.62 -161984.0010516.02 88888.00 2007-07-23 18:04:14.750 204 -93702.23 -161984.0010516.02 88888.00 2007-07-23 18:04:14.875 204 -93700.07 6562.07 -206800.8388888.00 2007-07-23 18:04:15.000 204 -93702.23 -161996.8010516.02 88888.00 2007-07-23 18:04:15.125 204 -93702.23 -162003.2010522.42 88888.00 2007-07-23 18:04:15.250 204 -93702.23 -161996.8010528.83 88888.00 2007-07-23 18:04:15.375 204 -93708.62 -161984.0010528.83 88888.00 2007-07-23 18:04:15.500 204 -93708.62 -161996.8010528.83 88888.00 2007-07-23 18:04:15.625 204 -93715.02 -161984.0010535.23 88888.00 2007-07-23 18:04:15.750 204 -93715.02 -161964.8010528.83 88888.00 2007-07-23 18:04:15.875 204 -93707.90 6562.07 -206800.8088888.00 2007-07-23 18:04:16.000 204 -93702.23 -161977.6010503.23 88888.00 2007-07-23 18:04:16.125 204 -93695.82 -161984.0010522.42 88888.00 2007-07-23 18:04:16.250 204 -93689.43 -161984.0010535.23 88888.00 2007-07-23 18:04:16.375 204 -93689.43 -161996.8010522.42 88888.00 2007-07-23 18:04:16.500 204 -93695.82 -161984.0010528.83 88888.00 2007-07-23 18:04:16.625 204 -93695.82 -161971.2010535.23 88888.00 2007-07-23 18:04:16.750 204 -93695.82 -161971.2010528.83 88888.00 2007-07-23 18:04:16.875 204 -93700.12 6562.07 -206800.7788888.00 2007-07-23 18:04:17.000 204 -93702.23 -161977.6010528.83 88888.00 2007-07-23 18:04:17.125 204 -93695.82 -161977.6010522.42 88888.00 2007-07-23 18:04:17.250 204 -93702.23 -161964.8010528.83 88888.00 2007-07-23 18:04:17.375 204 -93689.43 -161958.4010535.23 88888.00 2007-07-23 18:04:17.500 204 -93708.62 -161964.8010548.02 88888.00 2007-07-23 18:04:17.625 204 -93708.62 -161964.8010541.62 88888.00 2007-07-23 18:04:17.750 204 -93702.23 -161958.4010541.62 88888.00 2007-07-23 18:04:17.875 204 -93693.73 6562.07 -206800.7588888.00 2007-07-23 18:04:18.000 204 -93695.82 -161977.6010522.42 88888.00 2007-07-23 18:04:18.125 204 -93689.43 -161996.8010522.42 88888.00 2007-07-23 18:04:18.250 204 -93689.43 -161977.6010541.62 88888.00 2007-07-23 18:04:18.375 204 -93689.43 -161971.2010541.62 88888.00 2007-07-23 18:04:18.500 204 -93689.43 -161977.6010535.23 88888.00 2007-07-23 18:04:18.625 204 -93683.02 -161984.0010541.62 88888.00 2007-07-23 18:04:18.750 204 -93683.02 -161984.0010541.62 88888.00 2007-07-23 18:04:18.875 204 -93682.35 6562.07 -206800.7388888.00 2007-07-23 18:04:19.000 204 -93689.43 -161964.8010535.23 88888.00 2007-07-23 18:04:19.125 204 -93689.43 -161945.6010535.23 88888.00 2007-07-23 18:04:19.250 204 -93676.62 -161932.8010528.83 88888.00 2007-07-23 18:04:19.375 204 -93689.43 -161939.2010528.83 88888.00 2007-07-23 18:04:19.500 204 -93689.43 -161945.6010548.02 88888.00 2007-07-23 18:04:19.625 204 -93689.43 -161952.0010548.02 88888.00 2007-07-23 18:04:19.750 204 -93689.43 -161958.4010535.23 88888.00 2007-07-23 18:04:19.875 204 -93687.90 6562.07 -206800.7088888.00 2007-07-23 18:04:20.000 204 -93695.82 -161964.8010522.42 88888.00 2007-07-23 18:04:20.125 204 -93695.82 -161964.8010522.42 88888.00 2007-07-23 18:04:20.250 204 -93689.43 -161971.2010516.02 88888.00 2007-07-23 18:04:20.375 204 -93689.43 -161964.8010528.83 88888.00 2007-07-23 18:04:20.500 204 -93695.82 -161964.8010535.23 88888.00 2007-07-23 18:04:20.625 204 -93689.43 -161971.2010535.23 88888.00 2007-07-23 18:04:20.750 204 -93689.43 -161971.2010535.23 88888.00 2007-07-23 18:04:20.875 204 -93680.88 6562.07 -206800.6788888.00 2007-07-23 18:04:21.000 204 -93695.82 -161952.0010548.02 88888.00 2007-07-23 18:04:21.125 204 -93695.82 -161971.2010541.62 88888.00 2007-07-23 18:04:21.250 204 -93689.43 -161958.4010541.62 88888.00 2007-07-23 18:04:21.375 204 -93689.43 -161977.6010541.62 88888.00 2007-07-23 18:04:21.500 204 -93683.02 -161977.6010554.42 88888.00 2007-07-23 18:04:21.625 204 -93683.02 -161977.6010548.02 88888.00 2007-07-23 18:04:21.750 204 -93683.02 -161971.2010535.23 88888.00 2007-07-23 18:04:21.875 204 -93681.52 6562.07 -206800.6588888.00 2007-07-23 18:04:22.000 204 -93695.82 -161977.6010522.42 88888.00 2007-07-23 18:04:22.125 204 -93683.02 -161977.6010535.23 88888.00 2007-07-23 18:04:22.250 204 -93689.43 -161971.2010535.23 88888.00 2007-07-23 18:04:22.375 204 -93695.82 -161971.2010535.23 88888.00 2007-07-23 18:04:22.500 204 -93683.02 -161945.6010535.23 88888.00 2007-07-23 18:04:22.625 204 -93683.02 -161920.0010535.23 88888.00 2007-07-23 18:04:22.750 204 -93683.02 -161913.6010548.02 88888.00 2007-07-23 18:04:22.875 204 -93687.73 6562.07 -206800.6288888.00 2007-07-23 18:04:23.000 204 -93689.43 -161932.8010554.42 88888.00 2007-07-23 18:04:23.125 204 -93689.43 -161939.2010541.62 88888.00 2007-07-23 18:04:23.250 204 -93695.82 -161939.2010541.62 88888.00 2007-07-23 18:04:23.375 204 -93695.82 -161952.0010535.23 88888.00 2007-07-23 18:04:23.500 204 -93702.23 -161945.6010535.23 88888.00 2007-07-23 18:04:23.625 204 -93708.62 -161932.8010548.02 88888.00 2007-07-23 18:04:23.750 204 -93708.62 -161920.0010573.62 88888.00 2007-07-23 18:04:23.875 204 -93701.23 6562.07 -206800.6088888.00 2007-07-23 18:04:24.000 204 -93702.23 -161932.8010541.62 88888.00 2007-07-23 18:04:24.125 204 -93715.02 -161952.0010535.23 88888.00 2007-07-23 18:04:24.250 204 -93708.62 -161932.8010541.62 88888.00 2007-07-23 18:04:24.375 204 -93708.62 -161920.0010541.62 88888.00 2007-07-23 18:04:24.500 204 -93708.62 -161920.0010535.23 88888.00 2007-07-23 18:04:24.625 204 -93708.62 -161913.6010548.02 88888.00 2007-07-23 18:04:24.750 204 -93695.82 -161932.8010548.02 88888.00 2007-07-23 18:04:24.875 204 -93694.57 6562.07 -206800.5888888.00 2007-07-23 18:04:25.000 204 -93702.23 -161958.4010516.02 88888.00 2007-07-23 18:04:25.125 204 -93708.62 -161958.4010503.23 88888.00 2007-07-23 18:04:25.250 204 -93715.02 -161958.4010503.23 88888.00 2007-07-23 18:04:25.375 204 -93708.62 -161932.8010528.83 88888.00 2007-07-23 18:04:25.500 204 -93695.82 -161932.8010541.62 88888.00 2007-07-23 18:04:25.625 204 -93695.82 -161926.4010528.83 88888.00 2007-07-23 18:04:25.750 204 -93689.43 -161920.0010535.23 88888.00 2007-07-23 18:04:25.875 204 -93681.07 6562.07 -206800.5588888.00 2007-07-23 18:04:26.000 204 -93689.43 -161939.2010541.62 88888.00 2007-07-23 18:04:26.125 204 -93683.02 -161920.0010541.62 88888.00 2007-07-23 18:04:26.250 204 -93683.02 -161920.0010548.02 88888.00 2007-07-23 18:04:26.375 204 -93689.43 -161932.8010541.62 88888.00 2007-07-23 18:04:26.500 204 -93695.82 -161945.6010535.23 88888.00 2007-07-23 18:04:26.625 204 -93695.82 -161945.6010548.02 88888.00 2007-07-23 18:04:26.750 204 -93702.23 -161932.8010548.02 88888.00 2007-07-23 18:04:26.875 204 -93687.50 6562.07 -206800.5288888.00 2007-07-23 18:04:27.000 204 -93702.23 -161920.0010528.83 88888.00 2007-07-23 18:04:27.125 204 -93702.23 -161913.6010535.23 88888.00 2007-07-23 18:04:27.250 204 -93702.23 -161913.6010535.23 88888.00 2007-07-23 18:04:27.375 204 -93708.62 -161926.4010528.83 88888.00 2007-07-23 18:04:27.500 204 -93708.62 -161945.6010522.42 88888.00 2007-07-23 18:04:27.625 204 -93708.62 -161952.0010522.42 88888.00 2007-07-23 18:04:27.750 204 -93702.23 -161939.2010528.83 88888.00 2007-07-23 18:04:27.875 204 -93700.82 6562.07 -206800.5088888.00 2007-07-23 18:04:28.000 204 -93702.23 -161932.8010541.62 88888.00 2007-07-23 18:04:28.125 204 -93689.43 -161939.2010548.02 88888.00 2007-07-23 18:04:28.250 204 -93695.82 -161952.0010541.62 88888.00 2007-07-23 18:04:28.375 204 -93695.82 -161958.4010535.23 88888.00 2007-07-23 18:04:28.500 204 -93702.23 -161945.6010535.23 88888.00 2007-07-23 18:04:28.625 204 -93695.82 -161939.2010528.83 88888.00 2007-07-23 18:04:28.750 204 -93689.43 -161926.4010522.42 88888.00 2007-07-23 18:04:28.875 204 -93694.75 6562.07 -206800.4888888.00 2007-07-23 18:04:29.000 204 -93702.23 -161920.0010522.42 88888.00 2007-07-23 18:04:29.125 204 -93689.43 -161920.0010522.42 88888.00 2007-07-23 18:04:29.250 204 -93689.43 -161900.8010528.83 88888.00 2007-07-23 18:04:29.375 204 -93695.82 -161907.2010541.62 88888.00 2007-07-23 18:04:29.500 204 -93702.23 -161939.2010535.23 88888.00 2007-07-23 18:04:29.625 204 -93702.23 -161958.4010535.23 88888.00 2007-07-23 18:04:29.750 204 -93695.82 -161939.2010541.62 88888.00 2007-07-23 18:04:29.875 204 -93701.48 6562.07 -206800.4588888.00 2007-07-23 18:04:30.000 204 -93708.62 -161945.6010548.02 88888.00 2007-07-23 18:04:30.125 204 -93702.23 -161952.0010522.42 88888.00 2007-07-23 18:04:30.250 204 -93695.82 -161939.2010516.02 88888.00 2007-07-23 18:04:30.375 204 -93695.82 -161920.0010528.83 88888.00 2007-07-23 18:04:30.500 204 -93689.43 -161913.6010548.02 88888.00 2007-07-23 18:04:30.625 204 -93695.82 -161907.2010554.42 88888.00 2007-07-23 18:04:30.750 204 -93695.82 -161913.6010541.62 88888.00 2007-07-23 18:04:30.875 204 -93688.18 6562.07 -206800.4288888.00 2007-07-23 18:04:31.000 204 -93708.62 -161932.8010528.83 88888.00 2007-07-23 18:04:31.125 204 -93708.62 -161939.2010535.23 88888.00 2007-07-23 18:04:31.250 204 -93695.82 -161945.6010541.62 88888.00 2007-07-23 18:04:31.375 204 -93695.82 -161964.8010548.02 88888.00 2007-07-23 18:04:31.500 204 -93695.82 -161945.6010541.62 88888.00 2007-07-23 18:04:31.625 204 -93702.23 -161932.8010535.23 88888.00 2007-07-23 18:04:31.750 204 -93708.62 -161913.6010548.02 88888.00 2007-07-23 18:04:31.875 204 -93695.07 6562.07 -206800.4088888.00 2007-07-23 18:04:32.000 204 -93695.82 -161926.4010528.83 88888.00 2007-07-23 18:04:32.125 204 -93689.43 -161945.6010522.42 88888.00 2007-07-23 18:04:32.250 204 -93689.43 -161932.8010528.83 88888.00 2007-07-23 18:04:32.375 204 -93695.82 -161913.6010528.83 88888.00 2007-07-23 18:04:32.500 204 -93683.02 -161907.2010535.23 88888.00 2007-07-23 18:04:32.625 204 -93689.43 -161913.6010528.83 88888.00 2007-07-23 18:04:32.750 204 -93695.82 -161926.4010522.42 88888.00 2007-07-23 18:04:32.875 204 -93694.05 6562.07 -206800.3888888.00 2007-07-23 18:04:33.000 204 -93695.82 -161926.4010528.83 88888.00 2007-07-23 18:04:33.125 204 -93689.43 -161926.4010535.23 88888.00 2007-07-23 18:04:33.250 204 -93689.43 -161926.4010522.42 88888.00 2007-07-23 18:04:33.375 204 -93695.82 -161913.6010522.42 88888.00 2007-07-23 18:04:33.500 204 -93695.82 -161907.2010516.02 88888.00 2007-07-23 18:04:33.625 204 -93695.82 -161920.0010516.02 88888.00 2007-07-23 18:04:33.750 204 -93695.82 -161932.8010516.02 88888.00 2007-07-23 18:04:33.875 204 -93707.77 6562.07 -206800.3588888.00 2007-07-23 18:04:34.000 204 -93708.62 -161964.8010522.42 88888.00 2007-07-23 18:04:34.125 204 -93702.23 -161964.8010522.42 88888.00 2007-07-23 18:04:34.250 204 -93702.23 -161939.2010528.83 88888.00 2007-07-23 18:04:34.375 204 -93695.82 -161920.0010535.23 88888.00 2007-07-23 18:04:34.500 204 -93689.43 -161913.6010528.83 88888.00 2007-07-23 18:04:34.625 204 -93683.02 -161939.2010522.42 88888.00 2007-07-23 18:04:34.750 204 -93695.82 -161939.2010522.42 88888.00 2007-07-23 18:04:34.875 204 -93694.00 6562.07 -206800.3388888.00 2007-07-23 18:04:35.000 204 -93695.82 -161875.2010522.42 88888.00 2007-07-23 18:04:35.125 204 -93689.43 -161888.0010516.02 88888.00 2007-07-23 18:04:35.250 204 -93689.43 -161881.6010516.02 88888.00 2007-07-23 18:04:35.375 204 -93702.23 -161875.2010516.02 88888.00 2007-07-23 18:04:35.500 204 -93702.23 -161881.6010509.62 88888.00 2007-07-23 18:04:35.625 204 -93702.23 -161894.4010509.62 88888.00 2007-07-23 18:04:35.750 204 -93702.23 -161888.0010516.02 88888.00 2007-07-23 18:04:35.875 204 -93707.48 6562.07 -206800.3088888.00 2007-07-23 18:04:36.000 204 -93708.62 -161900.8010503.23 88888.00 2007-07-23 18:04:36.125 204 -93702.23 -161913.6010503.23 88888.00 2007-07-23 18:04:36.250 204 -93695.82 -161894.4010509.62 88888.00 2007-07-23 18:04:36.375 204 -93702.23 -161888.0010503.23 88888.00 2007-07-23 18:04:36.500 204 -93702.23 -161875.2010516.02 88888.00 2007-07-23 18:04:36.625 204 -93708.62 -161868.8010528.83 88888.00 2007-07-23 18:04:36.750 204 -93695.82 -161881.6010528.83 88888.00 2007-07-23 18:04:36.875 204 -93687.55 6562.07 -206800.2788888.00 2007-07-23 18:04:37.000 204 -93695.82 -161888.0010522.42 88888.00 2007-07-23 18:04:37.125 204 -93702.23 -161888.0010516.02 88888.00 2007-07-23 18:04:37.250 204 -93702.23 -161900.8010522.42 88888.00 2007-07-23 18:04:37.375 204 -93689.43 -161907.2010522.42 88888.00 2007-07-23 18:04:37.500 204 -93695.82 -161888.0010516.02 88888.00 2007-07-23 18:04:37.625 204 -93695.82 -161881.6010516.02 88888.00 2007-07-23 18:04:37.750 204 -93695.82 -161888.0010522.42 88888.00 2007-07-23 18:04:37.875 204 -93688.30 6562.07 -206800.2588888.00 2007-07-23 18:04:38.000 204 -93689.43 -161888.0010541.62 88888.00 2007-07-23 18:04:38.125 204 -93689.43 -161900.8010535.23 88888.00 2007-07-23 18:04:38.250 204 -93676.62 -161894.4010535.23 88888.00 2007-07-23 18:04:38.375 204 -93676.62 -161894.4010528.83 88888.00 2007-07-23 18:04:38.500 204 -93683.02 -161894.4010535.23 88888.00 2007-07-23 18:04:38.625 204 -93695.82 -161907.2010528.83 88888.00 2007-07-23 18:04:38.750 204 -93702.23 -161913.6010522.42 88888.00 2007-07-23 18:04:38.875 204 -93694.65 6562.07 -206800.2388888.00 2007-07-23 18:04:39.000 204 -93695.82 -161894.4010528.83 88888.00 2007-07-23 18:04:39.125 204 -93689.43 -161875.2010535.23 88888.00 2007-07-23 18:04:39.250 204 -93676.62 -161868.8010541.62 88888.00 2007-07-23 18:04:39.375 204 -93689.43 -161881.6010548.02 88888.00 2007-07-23 18:04:39.500 204 -93689.43 -161894.4010528.83 88888.00 2007-07-23 18:04:39.625 204 -93695.82 -161875.2010522.42 88888.00 2007-07-23 18:04:39.750 204 -93695.82 -161862.4010528.83 88888.00 2007-07-23 18:04:39.875 204 -93694.07 6562.07 -206800.2088888.00 2007-07-23 18:04:40.000 204 -93689.43 -161881.6010541.62 88888.00 2007-07-23 18:04:40.125 204 -93683.02 -161881.6010554.42 88888.00 2007-07-23 18:04:40.250 204 -93683.02 -161868.8010554.42 88888.00 2007-07-23 18:04:40.375 204 -93683.02 -161888.0010535.23 88888.00 2007-07-23 18:04:40.500 204 -93695.82 -161894.4010528.83 88888.00 2007-07-23 18:04:40.625 204 -93695.82 -161894.4010522.42 88888.00 2007-07-23 18:04:40.750 204 -93702.23 -161894.4010522.42 88888.00 2007-07-23 18:04:40.875 204 -93700.88 6562.07 -206800.1788888.00 2007-07-23 18:04:41.000 204 -93695.82 -161913.6010535.23 88888.00 2007-07-23 18:04:41.125 204 -93689.43 -161920.0010528.83 88888.00 2007-07-23 18:04:41.250 204 -93689.43 -161913.6010528.83 88888.00 2007-07-23 18:04:41.375 204 -93683.02 -161907.2010528.83 88888.00 2007-07-23 18:04:41.500 204 -93689.43 -161894.4010522.42 88888.00 2007-07-23 18:04:41.625 204 -93689.43 -161894.4010516.02 88888.00 2007-07-23 18:04:41.750 204 -93702.23 -161900.8010528.83 88888.00 2007-07-23 18:04:41.875 204 -93707.15 6562.07 -206800.1588888.00 2007-07-23 18:04:42.000 204 -93702.23 -161894.4010535.23 88888.00 2007-07-23 18:04:42.125 204 -93695.82 -161875.2010516.02 88888.00 2007-07-23 18:04:42.250 204 -93689.43 -161856.0010528.83 88888.00 2007-07-23 18:04:42.375 204 -93689.43 -161843.2010535.23 88888.00 2007-07-23 18:04:42.500 204 -93695.82 -161862.4010522.42 88888.00 2007-07-23 18:04:42.625 204 -93689.43 -161875.2010503.23 88888.00 2007-07-23 18:04:42.750 204 -93689.43 -161875.2010509.62 88888.00 2007-07-23 18:04:42.875 204 -93687.75 6562.07 -206800.1288888.00 2007-07-23 18:04:43.000 204 -93695.82 -161849.6010541.62 88888.00 2007-07-23 18:04:43.125 204 -93689.43 -161862.4010522.42 88888.00 2007-07-23 18:04:43.250 204 -93695.82 -161862.4010528.83 88888.00 2007-07-23 18:04:43.375 204 -93689.43 -161836.8010554.42 88888.00 2007-07-23 18:04:43.500 204 -93689.43 -161849.6010541.62 88888.00 2007-07-23 18:04:43.625 204 -93689.43 -161856.0010528.83 88888.00 2007-07-23 18:04:43.750 204 -93695.82 -161856.0010528.83 88888.00 2007-07-23 18:04:43.875 204 -93693.82 6562.07 -206800.1088888.00 2007-07-23 18:04:44.000 204 -93702.23 -161868.8010535.23 88888.00 2007-07-23 18:04:44.125 204 -93695.82 -161894.4010528.83 88888.00 2007-07-23 18:04:44.250 204 -93695.82 -161875.2010535.23 88888.00 2007-07-23 18:04:44.375 204 -93702.23 -161875.2010535.23 88888.00 2007-07-23 18:04:44.500 204 -93702.23 -161862.4010528.83 88888.00 2007-07-23 18:04:44.625 204 -93695.82 -161862.4010541.62 88888.00 2007-07-23 18:04:44.750 204 -93695.82 -161849.6010548.02 88888.00 2007-07-23 18:04:44.875 204 -93688.15 6562.07 -206800.0888888.00 2007-07-23 18:04:45.000 204 -93702.23 -161849.6010548.02 88888.00 2007-07-23 18:04:45.125 204 -93702.23 -161862.4010541.62 88888.00 2007-07-23 18:04:45.250 204 -93702.23 -161862.4010548.02 88888.00 2007-07-23 18:04:45.375 204 -93695.82 -161862.4010541.62 88888.00 2007-07-23 18:04:45.500 204 -93695.82 -161881.6010535.23 88888.00 2007-07-23 18:04:45.625 204 -93702.23 -161881.6010535.23 88888.00 2007-07-23 18:04:45.750 204 -93695.82 -161881.6010535.23 88888.00 2007-07-23 18:04:45.875 204 -93694.23 6562.07 -206800.0588888.00 2007-07-23 18:04:46.000 204 -93702.23 -161843.2010548.02 88888.00 2007-07-23 18:04:46.125 204 -93695.82 -161836.8010554.42 88888.00 2007-07-23 18:04:46.250 204 -93676.62 -161843.2010541.62 88888.00 2007-07-23 18:04:46.375 204 -93676.62 -161868.8010541.62 88888.00 2007-07-23 18:04:46.500 204 -93683.02 -161862.4010535.23 88888.00 2007-07-23 18:04:46.625 204 -93683.02 -161862.4010535.23 88888.00 2007-07-23 18:04:46.750 204 -93683.02 -161868.8010528.83 88888.00 2007-07-23 18:04:46.875 204 -93687.57 6562.07 -206800.0288888.00 2007-07-23 18:04:47.000 204 -93689.43 -161862.4010535.23 88888.00 2007-07-23 18:04:47.125 204 -93683.02 -161862.4010548.02 88888.00 2007-07-23 18:04:47.250 204 -93670.23 -161856.0010567.23 88888.00 2007-07-23 18:04:47.375 204 -93676.62 -161849.6010560.83 88888.00 2007-07-23 18:04:47.500 204 -93683.02 -161843.2010541.62 88888.00 2007-07-23 18:04:47.625 204 -93676.62 -161843.2010548.02 88888.00 2007-07-23 18:04:47.750 204 -93676.62 -161868.8010535.23 88888.00 2007-07-23 18:04:47.875 204 -93681.80 6562.07 -206800.0088888.00 2007-07-23 18:04:48.000 204 -93689.43 -161856.0010548.02 88888.00 2007-07-23 18:04:48.125 204 -93683.02 -161849.6010535.23 88888.00 2007-07-23 18:04:48.250 204 -93689.43 -161849.6010554.42 88888.00 2007-07-23 18:04:48.375 204 -93695.82 -161836.8010554.42 88888.00 2007-07-23 18:04:48.500 204 -93695.82 -161824.0010548.02 88888.00 2007-07-23 18:04:48.625 204 -93695.82 -161824.0010541.62 88888.00 2007-07-23 18:04:48.750 204 -93695.82 -161830.4010548.02 88888.00 2007-07-23 18:04:48.875 204 -93690.57 6562.07 -206799.9888888.00 2007-07-23 18:04:49.000 204 -93695.82 -161849.6010535.23 88888.00 2007-07-23 18:04:49.125 204 -93695.82 -161875.2010535.23 88888.00 2007-07-23 18:04:49.250 204 -93702.23 -161849.6010548.02 88888.00 2007-07-23 18:04:49.375 204 -93702.23 -161830.4010548.02 88888.00 2007-07-23 18:04:49.500 204 -93695.82 -161824.0010548.02 88888.00 2007-07-23 18:04:49.625 204 -93689.43 -161830.4010554.42 88888.00 2007-07-23 18:04:49.750 204 -93689.43 -161830.4010554.42 88888.00 2007-07-23 18:04:49.875 204 -93678.93 6562.07 -206799.9588888.00 2007-07-23 18:04:50.000 204 -93689.43 -161811.2010541.62 88888.00 2007-07-23 18:04:50.125 204 -93695.82 -161830.4010548.02 88888.00 2007-07-23 18:04:50.250 204 -93683.02 -161830.4010541.62 88888.00 2007-07-23 18:04:50.375 204 -93695.82 -161843.2010541.62 88888.00 2007-07-23 18:04:50.500 204 -93695.82 -161862.4010535.23 88888.00 2007-07-23 18:04:50.625 204 -93683.02 -161868.8010522.42 88888.00 2007-07-23 18:04:50.750 204 -93695.82 -161843.2010548.02 88888.00 2007-07-23 18:04:50.875 204 -93691.93 6562.07 -206799.9288888.00 2007-07-23 18:04:51.000 204 -93695.82 -161836.8010548.02 88888.00 2007-07-23 18:04:51.125 204 -93702.23 -161843.2010528.83 88888.00 2007-07-23 18:04:51.250 204 -93708.62 -161843.2010528.83 88888.00 2007-07-23 18:04:51.375 204 -93702.23 -161856.0010528.83 88888.00 2007-07-23 18:04:51.500 204 -93708.62 -161856.0010541.62 88888.00 2007-07-23 18:04:51.625 204 -93702.23 -161849.6010548.02 88888.00 2007-07-23 18:04:51.750 204 -93695.82 -161836.8010554.42 88888.00 2007-07-23 18:04:51.875 204 -93684.40 6562.07 -206799.9088888.00 2007-07-23 18:04:52.000 204 -93695.82 -161856.0010548.02 88888.00 2007-07-23 18:04:52.125 204 -93689.43 -161849.6010554.42 88888.00 2007-07-23 18:04:52.250 204 -93689.43 -161836.8010567.23 88888.00 2007-07-23 18:04:52.375 204 -93683.02 -161836.8010554.42 88888.00 2007-07-23 18:04:52.500 204 -93695.82 -161830.4010535.23 88888.00 2007-07-23 18:04:52.625 204 -93689.43 -161817.6010535.23 88888.00 2007-07-23 18:04:52.750 204 -93689.43 -161811.2010535.23 88888.00 2007-07-23 18:04:52.875 204 -93678.23 6562.07 -206799.8888888.00 2007-07-23 18:04:53.000 204 -93689.43 -161798.4010548.02 88888.00 2007-07-23 18:04:53.125 204 -93708.62 -161792.0010541.62 88888.00 2007-07-23 18:04:53.250 204 -93702.23 -161785.6010567.23 88888.00 2007-07-23 18:04:53.375 204 -93689.43 -161798.4010560.83 88888.00 2007-07-23 18:04:53.500 204 -93695.82 -161817.6010560.83 88888.00 2007-07-23 18:04:53.625 204 -93689.43 -161798.4010548.02 88888.00 2007-07-23 18:04:53.750 204 -93689.43 -161792.0010554.42 88888.00 2007-07-23 18:04:53.875 204 -93672.65 6562.07 -206799.8588888.00 2007-07-23 18:04:54.000 204 -93676.62 -161798.4010560.83 88888.00 2007-07-23 18:04:54.125 204 -93676.62 -161824.0010560.83 88888.00 2007-07-23 18:04:54.250 204 -93689.43 -161830.4010554.42 88888.00 2007-07-23 18:04:54.375 204 -93689.43 -161836.8010554.42 88888.00 2007-07-23 18:04:54.500 204 -93689.43 -161836.8010560.83 88888.00 2007-07-23 18:04:54.625 204 -93676.62 -161817.6010567.23 88888.00 2007-07-23 18:04:54.750 204 -93676.62 -161804.8010554.42 88888.00 2007-07-23 18:04:54.875 204 -93671.82 6562.07 -206799.8388888.00 2007-07-23 18:04:55.000 204 -93689.43 -161811.2010554.42 88888.00 2007-07-23 18:04:55.125 204 -93683.02 -161824.0010567.23 88888.00 2007-07-23 18:04:55.250 204 -93676.62 -161798.4010586.42 88888.00 2007-07-23 18:04:55.375 204 -93676.62 -161792.0010580.02 88888.00 2007-07-23 18:04:55.500 204 -93676.62 -161811.2010567.23 88888.00 2007-07-23 18:04:55.625 204 -93689.43 -161804.8010554.42 88888.00 2007-07-23 18:04:55.750 204 -93695.82 -161785.6010560.83 88888.00 2007-07-23 18:04:55.875 204 -93678.45 6562.07 -206799.8088888.00 2007-07-23 18:04:56.000 204 -93689.43 -161804.8010567.23 88888.00 2007-07-23 18:04:56.125 204 -93689.43 -161836.8010554.42 88888.00 2007-07-23 18:04:56.250 204 -93689.43 -161830.4010560.83 88888.00 2007-07-23 18:04:56.375 204 -93689.43 -161817.6010560.83 88888.00 2007-07-23 18:04:56.500 204 -93683.02 -161804.8010560.83 88888.00 2007-07-23 18:04:56.625 204 -93689.43 -161804.8010573.62 88888.00 2007-07-23 18:04:56.750 204 -93695.82 -161798.4010580.02 88888.00 2007-07-23 18:04:56.875 204 -93691.50 6562.07 -206799.7788888.00 2007-07-23 18:04:57.000 204 -93695.82 -161817.6010573.62 88888.00 2007-07-23 18:04:57.125 204 -93689.43 -161811.2010567.23 88888.00 2007-07-23 18:04:57.250 204 -93695.82 -161798.4010573.62 88888.00 2007-07-23 18:04:57.375 204 -93702.23 -161785.6010573.62 88888.00 2007-07-23 18:04:57.500 204 -93695.82 -161785.6010580.02 88888.00 2007-07-23 18:04:57.625 204 -93689.43 -161811.2010573.62 88888.00 2007-07-23 18:04:57.750 204 -93702.23 -161824.0010560.83 88888.00 2007-07-23 18:04:57.875 204 -93690.85 6562.07 -206799.7588888.00 2007-07-23 18:04:58.000 204 -93695.82 -161792.0010580.02 88888.00 2007-07-23 18:04:58.125 204 -93689.43 -161804.8010592.83 88888.00 2007-07-23 18:04:58.250 204 -93683.02 -161824.0010580.02 88888.00 2007-07-23 18:04:58.375 204 -93689.43 -161811.2010573.62 88888.00 2007-07-23 18:04:58.500 204 -93689.43 -161811.2010573.62 88888.00 2007-07-23 18:04:58.625 204 -93683.02 -161804.8010573.62 88888.00 2007-07-23 18:04:58.750 204 -93683.02 -161792.0010580.02 88888.00 2007-07-23 18:04:58.875 204 -93678.70 6562.07 -206799.7388888.00 2007-07-23 18:04:59.000 204 -93683.02 -161811.2010580.02 88888.00 2007-07-23 18:04:59.125 204 -93683.02 -161798.4010573.62 88888.00 2007-07-23 18:04:59.250 204 -93676.62 -161772.8010580.02 88888.00 2007-07-23 18:04:59.375 204 -93676.62 -161785.6010592.83 88888.00 2007-07-23 18:04:59.500 204 -93676.62 -161779.2010605.62 88888.00 2007-07-23 18:04:59.625 204 -93670.23 -161792.0010592.83 88888.00 2007-07-23 18:04:59.750 204 -93676.62 -161792.0010586.42 88888.00 2007-07-23 18:04:59.875 204 -93678.38 6562.07 -206799.7088888.00 2007-07-23 18:05:00.000 204 -93683.02 -161792.0010592.83 88888.00 2007-07-23 18:05:00.125 204 -93676.62 -161798.4010580.02 88888.00 2007-07-23 18:05:00.250 204 -93676.62 -161792.0010592.83 88888.00 2007-07-23 18:05:00.375 204 -93676.62 -161798.4010599.23 88888.00 2007-07-23 18:05:00.500 204 -93676.62 -161798.4010599.23 88888.00 2007-07-23 18:05:00.625 204 -93676.62 -161798.4010599.23 88888.00 2007-07-23 18:05:00.750 204 -93676.62 -161804.8010599.23 88888.00 2007-07-23 18:05:00.875 204 -93678.75 6562.07 -206799.6788888.00 2007-07-23 18:05:01.000 204 -93683.02 -161817.6010592.83 88888.00 2007-07-23 18:05:01.125 204 -93689.43 -161811.2010586.42 88888.00 2007-07-23 18:05:01.250 204 -93670.23 -161779.2010605.62 88888.00 2007-07-23 18:05:01.375 204 -93663.82 -161779.2010599.23 88888.00 2007-07-23 18:05:01.500 204 -93670.23 -161804.8010573.62 88888.00 2007-07-23 18:05:01.625 204 -93676.62 -161804.8010580.02 88888.00 2007-07-23 18:05:01.750 204 -93670.23 -161792.0010586.42 88888.00 2007-07-23 18:05:01.875 204 -93665.80 6562.07 -206799.6588888.00 2007-07-23 18:05:02.000 204 -93670.23 -161792.0010592.83 88888.00 2007-07-23 18:05:02.125 204 -93676.62 -161811.2010586.42 88888.00 2007-07-23 18:05:02.250 204 -93676.62 -161811.2010580.02 88888.00 2007-07-23 18:05:02.375 204 -93683.02 -161836.8010586.42 88888.00 2007-07-23 18:05:02.500 204 -93683.02 -161817.6010599.23 88888.00 2007-07-23 18:05:02.625 204 -93670.23 -161785.6010599.23 88888.00 2007-07-23 18:05:02.750 204 -93663.82 -161772.8010592.83 88888.00 2007-07-23 18:05:02.875 204 -93672.00 6562.07 -206799.6288888.00 2007-07-23 18:05:03.000 204 -93676.62 -161811.2010586.42 88888.00 2007-07-23 18:05:03.125 204 -93676.62 -161817.6010592.83 88888.00 2007-07-23 18:05:03.250 204 -93670.23 -161772.8010612.02 88888.00 2007-07-23 18:05:03.375 204 -93663.82 -161779.2010612.02 88888.00 2007-07-23 18:05:03.500 204 -93663.82 -161792.0010618.42 88888.00 2007-07-23 18:05:03.625 204 -93670.23 -161804.8010599.23 88888.00 2007-07-23 18:05:03.750 204 -93676.62 -161811.2010592.83 88888.00 2007-07-23 18:05:03.875 204 -93671.62 6562.07 -206799.6088888.00 2007-07-23 18:05:04.000 204 -93683.02 -161811.2010599.23 88888.00 2007-07-23 18:05:04.125 204 -93676.62 -161798.4010605.62 88888.00 2007-07-23 18:05:04.250 204 -93676.62 -161792.0010605.62 88888.00 2007-07-23 18:05:04.375 204 -93683.02 -161817.6010605.62 88888.00 2007-07-23 18:05:04.500 204 -93683.02 -161798.4010612.02 88888.00 2007-07-23 18:05:04.625 204 -93676.62 -161772.8010618.42 88888.00 2007-07-23 18:05:04.750 204 -93670.23 -161772.8010618.42 88888.00 2007-07-23 18:05:04.875 204 -93672.55 6562.07 -206799.5888888.00 2007-07-23 18:05:05.000 204 -93676.62 -161760.0010631.23 88888.00 2007-07-23 18:05:05.125 204 -93670.23 -161772.8010624.83 88888.00 2007-07-23 18:05:05.250 204 -93676.62 -161792.0010612.02 88888.00 2007-07-23 18:05:05.375 204 -93683.02 -161811.2010592.83 88888.00 2007-07-23 18:05:05.500 204 -93689.43 -161817.6010618.42 88888.00 2007-07-23 18:05:05.625 204 -93676.62 -161804.8010612.02 88888.00 2007-07-23 18:05:05.750 204 -93670.23 -161785.6010612.02 88888.00 2007-07-23 18:05:05.875 204 -93666.27 6562.07 -206799.5588888.00 2007-07-23 18:05:06.000 204 -93670.23 -161785.6010618.42 88888.00 2007-07-23 18:05:06.125 204 -93670.23 -161798.4010618.42 88888.00 2007-07-23 18:05:06.250 204 -93670.23 -161785.6010624.83 88888.00 2007-07-23 18:05:06.375 204 -93676.62 -161785.6010618.42 88888.00 2007-07-23 18:05:06.500 204 -93676.62 -161798.4010618.42 88888.00 2007-07-23 18:05:06.625 204 -93676.62 -161798.4010618.42 88888.00 2007-07-23 18:05:06.750 204 -93676.62 -161792.0010624.83 88888.00 2007-07-23 18:05:06.875 204 -93665.18 6562.07 -206799.5288888.00 2007-07-23 18:05:07.000 204 -93676.62 -161792.0010618.42 88888.00 2007-07-23 18:05:07.125 204 -93670.23 -161792.0010605.62 88888.00 2007-07-23 18:05:07.250 204 -93670.23 -161785.6010612.02 88888.00 2007-07-23 18:05:07.375 204 -93663.82 -161811.2010618.42 88888.00 2007-07-23 18:05:07.500 204 -93670.23 -161817.6010612.02 88888.00 2007-07-23 18:05:07.625 204 -93676.62 -161779.2010624.83 88888.00 2007-07-23 18:05:07.750 204 -93670.23 -161753.6010637.62 88888.00 2007-07-23 18:05:07.875 204 -93666.02 6562.07 -206799.5088888.00 2007-07-23 18:05:08.000 204 -93663.82 -161785.6010618.42 88888.00 2007-07-23 18:05:08.125 204 -93657.43 -161804.8010612.02 88888.00 2007-07-23 18:05:08.250 204 -93651.02 -161792.0010618.42 88888.00 2007-07-23 18:05:08.375 204 -93657.43 -161785.6010631.23 88888.00 2007-07-23 18:05:08.500 204 -93651.02 -161792.0010637.62 88888.00 2007-07-23 18:05:08.625 204 -93657.43 -161785.6010637.62 88888.00 2007-07-23 18:05:08.750 204 -93657.43 -161779.2010618.42 88888.00 2007-07-23 18:05:08.875 204 -93653.25 6562.07 -206799.4888888.00 2007-07-23 18:05:09.000 204 -93663.82 -161779.2010637.62 88888.00 2007-07-23 18:05:09.125 204 -93657.43 -161779.2010631.23 88888.00 2007-07-23 18:05:09.250 204 -93651.02 -161779.2010637.62 88888.00 2007-07-23 18:05:09.375 204 -93651.02 -161804.8010624.83 88888.00 2007-07-23 18:05:09.500 204 -93657.43 -161811.2010624.83 88888.00 2007-07-23 18:05:09.625 204 -93663.82 -161811.2010631.23 88888.00 2007-07-23 18:05:09.750 204 -93651.02 -161804.8010637.62 88888.00 2007-07-23 18:05:09.875 204 -93645.88 6562.07 -206799.4588888.00 2007-07-23 18:05:10.000 204 -93657.43 -161798.4010624.83 88888.00 2007-07-23 18:05:10.125 204 -93657.43 -161824.0010618.42 88888.00 2007-07-23 18:05:10.250 204 -93657.43 -161817.6010624.83 88888.00 2007-07-23 18:05:10.375 204 -93663.82 -161804.8010631.23 88888.00 2007-07-23 18:05:10.500 204 -93657.43 -161792.0010644.02 88888.00 2007-07-23 18:05:10.625 204 -93651.02 -161779.2010637.62 88888.00 2007-07-23 18:05:10.750 204 -93651.02 -161772.8010631.23 88888.00 2007-07-23 18:05:10.875 204 -93652.30 6562.07 -206799.4288888.00 2007-07-23 18:05:11.000 204 -93663.82 -161792.0010624.83 88888.00 2007-07-23 18:05:11.125 204 -93651.02 -161798.4010618.42 88888.00 2007-07-23 18:05:11.250 204 -93663.82 -161785.6010631.23 88888.00 2007-07-23 18:05:11.375 204 -93663.82 -161785.6010650.42 88888.00 2007-07-23 18:05:11.500 204 -93651.02 -161772.8010650.42 88888.00 2007-07-23 18:05:11.625 204 -93644.62 -161785.6010637.62 88888.00 2007-07-23 18:05:11.750 204 -93663.82 -161792.0010637.62 88888.00 2007-07-23 18:05:11.875 204 -93664.90 6562.07 -206799.4088888.00 2007-07-23 18:05:12.000 204 -93676.62 -161792.0010624.83 88888.00 2007-07-23 18:05:12.125 204 -93676.62 -161792.0010631.23 88888.00 2007-07-23 18:05:12.250 204 -93663.82 -161785.6010644.02 88888.00 2007-07-23 18:05:12.375 204 -93663.82 -161779.2010631.23 88888.00 2007-07-23 18:05:12.500 204 -93663.82 -161772.8010624.83 88888.00 2007-07-23 18:05:12.625 204 -93663.82 -161779.2010624.83 88888.00 2007-07-23 18:05:12.750 204 -93663.82 -161779.2010631.23 88888.00 2007-07-23 18:05:12.875 204 -93653.48 6562.07 -206799.3888888.00 2007-07-23 18:05:13.000 204 -93657.43 -161792.0010644.02 88888.00 2007-07-23 18:05:13.125 204 -93638.23 -161798.4010644.02 88888.00 2007-07-23 18:05:13.250 204 -93657.43 -161811.2010631.23 88888.00 2007-07-23 18:05:13.375 204 -93657.43 -161798.4010637.62 88888.00 2007-07-23 18:05:13.500 204 -93657.43 -161792.0010650.42 88888.00 2007-07-23 18:05:13.625 204 -93644.62 -161804.8010650.42 88888.00 2007-07-23 18:05:13.750 204 -93651.02 -161824.0010644.02 88888.00 2007-07-23 18:05:13.875 204 -93645.62 6562.07 -206799.3588888.00 2007-07-23 18:05:14.000 204 -93657.43 -161798.4010637.62 88888.00 2007-07-23 18:05:14.125 204 -93657.43 -161792.0010650.42 88888.00 2007-07-23 18:05:14.250 204 -93651.02 -161785.6010650.42 88888.00 2007-07-23 18:05:14.375 204 -93644.62 -161804.8010650.42 88888.00 2007-07-23 18:05:14.500 204 -93638.23 -161811.2010644.02 88888.00 2007-07-23 18:05:14.625 204 -93651.02 -161811.2010644.02 88888.00 2007-07-23 18:05:14.750 204 -93657.43 -161817.6010644.02 88888.00 2007-07-23 18:05:14.875 204 -93656.65 6562.07 -206799.3388888.00 2007-07-23 18:05:15.000 204 -93651.02 -161830.4010644.02 88888.00 2007-07-23 18:05:15.125 204 -93651.02 -161811.2010650.42 88888.00 2007-07-23 18:05:15.250 204 -93657.43 -161804.8010650.42 88888.00 2007-07-23 18:05:15.375 204 -93644.62 -161804.8010650.42 88888.00 2007-07-23 18:05:15.500 204 -93644.62 -161811.2010650.42 88888.00 2007-07-23 18:05:15.625 204 -93644.62 -161824.0010637.62 88888.00 2007-07-23 18:05:15.750 204 -93651.02 -161817.6010637.62 88888.00 2007-07-23 18:05:15.875 204 -93639.27 6562.07 -206799.3088888.00 2007-07-23 18:05:16.000 204 -93651.02 -161811.2010656.83 88888.00 2007-07-23 18:05:16.125 204 -93638.23 -161804.8010663.23 88888.00 2007-07-23 18:05:16.250 204 -93631.82 -161798.4010656.83 88888.00 2007-07-23 18:05:16.375 204 -93631.82 -161798.4010650.42 88888.00 2007-07-23 18:05:16.500 204 -93638.23 -161811.2010631.23 88888.00 2007-07-23 18:05:16.625 204 -93644.62 -161817.6010637.62 88888.00 2007-07-23 18:05:16.750 204 -93644.62 -161804.8010656.83 88888.00 2007-07-23 18:05:16.875 204 -93643.68 6562.07 -206799.2788888.00 2007-07-23 18:05:17.000 204 -93638.23 -161817.6010656.83 88888.00 2007-07-23 18:05:17.125 204 -93638.23 -161811.2010650.42 88888.00 2007-07-23 18:05:17.250 204 -93644.62 -161811.2010650.42 88888.00 2007-07-23 18:05:17.375 204 -93657.43 -161811.2010656.83 88888.00 2007-07-23 18:05:17.500 204 -93651.02 -161817.6010644.02 88888.00 2007-07-23 18:05:17.625 204 -93644.62 -161811.2010637.62 88888.00 2007-07-23 18:05:17.750 204 -93638.23 -161811.2010644.02 88888.00 2007-07-23 18:05:17.875 204 -93637.52 6562.07 -206799.2588888.00 2007-07-23 18:05:18.000 204 -93651.02 -161817.6010637.62 88888.00 2007-07-23 18:05:18.125 204 -93651.02 -161811.2010650.42 88888.00 2007-07-23 18:05:18.250 204 -93651.02 -161785.6010650.42 88888.00 2007-07-23 18:05:18.375 204 -93651.02 -161779.2010644.02 88888.00 2007-07-23 18:05:18.500 204 -93651.02 -161760.0010644.02 88888.00 2007-07-23 18:05:18.625 204 -93651.02 -161760.0010644.02 88888.00 2007-07-23 18:05:18.750 204 -93644.62 -161779.2010644.02 88888.00 2007-07-23 18:05:18.875 204 -93640.80 6562.07 -206799.2388888.00 2007-07-23 18:05:19.000 204 -93657.43 -161772.8010650.42 88888.00 2007-07-23 18:05:19.125 204 -93651.02 -161779.2010637.62 88888.00 2007-07-23 18:05:19.250 204 -93651.02 -161792.0010631.23 88888.00 2007-07-23 18:05:19.375 204 -93651.02 -161798.4010637.62 88888.00 2007-07-23 18:05:19.500 204 -93651.02 -161804.8010637.62 88888.00 2007-07-23 18:05:19.625 204 -93651.02 -161798.4010631.23 88888.00 2007-07-23 18:05:19.750 204 -93638.23 -161798.4010637.62 88888.00 2007-07-23 18:05:19.875 204 -93631.20 6562.07 -206799.2088888.00 2007-07-23 18:05:20.000 204 -93638.23 -161798.4010656.83 88888.00 2007-07-23 18:05:20.125 204 -93638.23 -161804.8010656.83 88888.00 2007-07-23 18:05:20.250 204 -93625.43 -161785.6010656.83 88888.00 2007-07-23 18:05:20.375 204 -93625.43 -161779.2010650.42 88888.00 2007-07-23 18:05:20.500 204 -93625.43 -161779.2010644.02 88888.00 2007-07-23 18:05:20.625 204 -93631.82 -161804.8010637.62 88888.00 2007-07-23 18:05:20.750 204 -93638.23 -161792.0010644.02 88888.00 2007-07-23 18:05:20.875 204 -93636.00 6562.07 -206799.1788888.00 2007-07-23 18:05:21.000 204 -93625.43 -161753.6010663.23 88888.00 2007-07-23 18:05:21.125 204 -93631.82 -161779.2010644.02 88888.00 2007-07-23 18:05:21.250 204 -93631.82 -161792.0010644.02 88888.00 2007-07-23 18:05:21.375 204 -93631.82 -161804.8010650.42 88888.00 2007-07-23 18:05:21.500 204 -93619.02 -161811.2010637.62 88888.00 2007-07-23 18:05:21.625 204 -93625.43 -161811.2010637.62 88888.00 2007-07-23 18:05:21.750 204 -93625.43 -161798.4010631.23 88888.00 2007-07-23 18:05:21.875 204 -93637.75 6562.07 -206799.1588888.00 2007-07-23 18:05:22.000 204 -93638.23 -161792.0010637.62 88888.00 2007-07-23 18:05:22.125 204 -93638.23 -161824.0010637.62 88888.00 2007-07-23 18:05:22.250 204 -93631.82 -161824.0010650.42 88888.00 2007-07-23 18:05:22.375 204 -93631.82 -161798.4010669.62 88888.00 2007-07-23 18:05:22.500 204 -93619.02 -161792.0010663.23 88888.00 2007-07-23 18:05:22.625 204 -93625.43 -161798.4010656.83 88888.00 2007-07-23 18:05:22.750 204 -93625.43 -161811.2010650.42 88888.00 2007-07-23 18:05:22.875 204 -93623.02 6562.07 -206799.1288888.00 2007-07-23 18:05:23.000 204 -93644.62 -161817.6010656.83 88888.00 2007-07-23 18:05:23.125 204 -93638.23 -161836.8010644.02 88888.00 2007-07-23 18:05:23.250 204 -93631.82 -161811.2010644.02 88888.00 2007-07-23 18:05:23.375 204 -93625.43 -161804.8010644.02 88888.00 2007-07-23 18:05:23.500 204 -93625.43 -161792.0010644.02 88888.00 2007-07-23 18:05:23.625 204 -93625.43 -161798.4010650.42 88888.00 2007-07-23 18:05:23.750 204 -93631.82 -161798.4010656.83 88888.00 2007-07-23 18:05:23.875 204 -93628.12 6562.07 -206799.1088888.00 2007-07-23 18:05:24.000 204 -93625.43 -161830.4010650.42 88888.00 2007-07-23 18:05:24.125 204 -93625.43 -161862.4010631.23 88888.00 2007-07-23 18:05:24.250 204 -93631.82 -161856.0010637.62 88888.00 2007-07-23 18:05:24.375 204 -93631.82 -161824.0010656.83 88888.00 2007-07-23 18:05:24.500 204 -93625.43 -161824.0010650.42 88888.00 2007-07-23 18:05:24.625 204 -93631.82 -161817.6010656.83 88888.00 2007-07-23 18:05:24.750 204 -93619.02 -161817.6010663.23 88888.00 2007-07-23 18:05:24.875 204 -93613.55 6562.07 -206799.0888888.00 2007-07-23 18:05:25.000 204 -93631.82 -161836.8010650.42 88888.00 2007-07-23 18:05:25.125 204 -93631.82 -161830.4010644.02 88888.00 2007-07-23 18:05:25.250 204 -93638.23 -161824.0010650.42 88888.00 2007-07-23 18:05:25.375 204 -93631.82 -161830.4010650.42 88888.00 2007-07-23 18:05:25.500 204 -93625.43 -161830.4010637.62 88888.00 2007-07-23 18:05:25.625 204 -93625.43 -161830.4010624.83 88888.00 2007-07-23 18:05:25.750 204 -93638.23 -161830.4010637.62 88888.00 2007-07-23 18:05:25.875 204 -93634.43 6562.07 -206799.0588888.00 2007-07-23 18:05:26.000 204 -93638.23 -161811.2010637.62 88888.00 2007-07-23 18:05:26.125 204 -93631.82 -161817.6010637.62 88888.00 2007-07-23 18:05:26.250 204 -93631.82 -161798.4010650.42 88888.00 2007-07-23 18:05:26.375 204 -93631.82 -161798.4010656.83 88888.00 2007-07-23 18:05:26.500 204 -93625.43 -161804.8010656.83 88888.00 2007-07-23 18:05:26.625 204 -93631.82 -161798.4010650.42 88888.00 2007-07-23 18:05:26.750 204 -93631.82 -161811.2010631.23 88888.00 2007-07-23 18:05:26.875 204 -93632.73 6562.07 -206799.0288888.00 2007-07-23 18:05:27.000 204 -93631.82 -161824.0010650.42 88888.00 2007-07-23 18:05:27.125 204 -93625.43 -161830.4010656.83 88888.00 2007-07-23 18:05:27.250 204 -93625.43 -161836.8010650.42 88888.00 2007-07-23 18:05:27.375 204 -93625.43 -161830.4010650.42 88888.00 2007-07-23 18:05:27.500 204 -93619.02 -161849.6010644.02 88888.00 2007-07-23 18:05:27.625 204 -93612.62 -161856.0010637.62 88888.00 2007-07-23 18:05:27.750 204 -93631.82 -161836.8010650.42 88888.00 2007-07-23 18:05:27.875 204 -93624.95 6562.07 -206799.0088888.00 2007-07-23 18:05:28.000 204 -93619.02 -161836.8010637.62 88888.00 2007-07-23 18:05:28.125 204 -93612.62 -161849.6010631.23 88888.00 2007-07-23 18:05:28.250 204 -93619.02 -161824.0010644.02 88888.00 2007-07-23 18:05:28.375 204 -93625.43 -161824.0010656.83 88888.00 2007-07-23 18:05:28.500 204 -93631.82 -161836.8010631.23 88888.00 2007-07-23 18:05:28.625 204 -93631.82 -161849.6010624.83 88888.00 2007-07-23 18:05:28.750 204 -93631.82 -161836.8010631.23 88888.00 2007-07-23 18:05:28.875 204 -93621.82 6562.07 -206798.9888888.00 2007-07-23 18:05:29.000 204 -93625.43 -161836.8010631.23 88888.00 2007-07-23 18:05:29.125 204 -93625.43 -161836.8010618.42 88888.00 2007-07-23 18:05:29.250 204 -93631.82 -161836.8010624.83 88888.00 2007-07-23 18:05:29.375 204 -93619.02 -161830.4010644.02 88888.00 2007-07-23 18:05:29.500 204 -93619.02 -161836.8010637.62 88888.00 2007-07-23 18:05:29.625 204 -93619.02 -161843.2010631.23 88888.00 2007-07-23 18:05:29.750 204 -93619.02 -161836.8010631.23 88888.00 2007-07-23 18:05:29.875 204 -93613.35 6562.07 -206798.9588888.00 2007-07-23 18:05:30.000 204 -93619.02 -161817.6010650.42 88888.00 2007-07-23 18:05:30.125 204 -93612.62 -161830.4010650.42 88888.00 2007-07-23 18:05:30.250 204 -93619.02 -161836.8010650.42 88888.00 2007-07-23 18:05:30.375 204 -93625.43 -161817.6010637.62 88888.00 2007-07-23 18:05:30.500 204 -93619.02 -161804.8010631.23 88888.00 2007-07-23 18:05:30.625 204 -93612.62 -161811.2010644.02 88888.00 2007-07-23 18:05:30.750 204 -93612.62 -161824.0010637.62 88888.00 2007-07-23 18:05:30.875 204 -93618.80 6562.07 -206798.9288888.00 2007-07-23 18:05:31.000 204 -93619.02 -161836.8010631.23 88888.00 2007-07-23 18:05:31.125 204 -93612.62 -161817.6010631.23 88888.00 2007-07-23 18:05:31.250 204 -93612.62 -161817.6010624.83 88888.00 2007-07-23 18:05:31.375 204 -93619.02 -161817.6010631.23 88888.00 2007-07-23 18:05:31.500 204 -93619.02 -161811.2010631.23 88888.00 2007-07-23 18:05:31.625 204 -93619.02 -161817.6010605.62 88888.00 2007-07-23 18:05:31.750 204 -93625.43 -161836.8010605.62 88888.00 2007-07-23 18:05:31.875 204 -93619.65 6562.07 -206798.9088888.00 2007-07-23 18:05:32.000 204 -93625.43 -161843.2010605.62 88888.00 2007-07-23 18:05:32.125 204 -93612.62 -161849.6010612.02 88888.00 2007-07-23 18:05:32.250 204 -93612.62 -161836.8010624.83 88888.00 2007-07-23 18:05:32.375 204 -93612.62 -161830.4010637.62 88888.00 2007-07-23 18:05:32.500 204 -93612.62 -161836.8010631.23 88888.00 2007-07-23 18:05:32.625 204 -93606.23 -161836.8010637.62 88888.00 2007-07-23 18:05:32.750 204 -93606.23 -161824.0010631.23 88888.00 2007-07-23 18:05:32.875 204 -93607.12 6562.07 -206798.8888888.00 2007-07-23 18:05:33.000 204 -93619.02 -161849.6010605.62 88888.00 2007-07-23 18:05:33.125 204 -93612.62 -161862.4010612.02 88888.00 2007-07-23 18:05:33.250 204 -93612.62 -161862.4010612.02 88888.00 2007-07-23 18:05:33.375 204 -93612.62 -161868.8010605.62 88888.00 2007-07-23 18:05:33.500 204 -93625.43 -161881.6010592.83 88888.00 2007-07-23 18:05:33.625 204 -93625.43 -161868.8010605.62 88888.00 2007-07-23 18:05:33.750 204 -93619.02 -161856.0010631.23 88888.00 2007-07-23 18:05:33.875 204 -93607.00 6562.07 -206798.8588888.00 2007-07-23 18:05:34.000 204 -93619.02 -161862.4010618.42 88888.00 2007-07-23 18:05:34.125 204 -93612.62 -161875.2010612.02 88888.00 2007-07-23 18:05:34.250 204 -93612.62 -161856.0010612.02 88888.00 2007-07-23 18:05:34.375 204 -93612.62 -161843.2010618.42 88888.00 2007-07-23 18:05:34.500 204 -93606.23 -161856.0010612.02 88888.00 2007-07-23 18:05:34.625 204 -93606.23 -161868.8010605.62 88888.00 2007-07-23 18:05:34.750 204 -93606.23 -161875.2010612.02 88888.00 2007-07-23 18:05:34.875 204 -93596.25 6562.07 -206798.8388888.00 2007-07-23 18:05:35.000 204 -93612.62 -161856.0010624.83 88888.00 2007-07-23 18:05:35.125 204 -93606.23 -161868.8010624.83 88888.00 2007-07-23 18:05:35.250 204 -93606.23 -161868.8010618.42 88888.00 2007-07-23 18:05:35.375 204 -93612.62 -161875.2010618.42 88888.00 2007-07-23 18:05:35.500 204 -93606.23 -161868.8010624.83 88888.00 2007-07-23 18:05:35.625 204 -93606.23 -161888.0010618.42 88888.00 2007-07-23 18:05:35.750 204 -93599.82 -161894.4010618.42 88888.00 2007-07-23 18:05:35.875 204 -93594.12 6562.07 -206798.8088888.00 2007-07-23 18:05:36.000 204 -93599.82 -161888.0010605.62 88888.00 2007-07-23 18:05:36.125 204 -93606.23 -161875.2010624.83 88888.00 2007-07-23 18:05:36.250 204 -93599.82 -161875.2010624.83 88888.00 2007-07-23 18:05:36.375 204 -93606.23 -161862.4010624.83 88888.00 2007-07-23 18:05:36.500 204 -93599.82 -161856.0010631.23 88888.00 2007-07-23 18:05:36.625 204 -93593.43 -161881.6010618.42 88888.00 2007-07-23 18:05:36.750 204 -93593.43 -161881.6010618.42 88888.00 2007-07-23 18:05:36.875 204 -93594.05 6562.07 -206798.7788888.00 2007-07-23 18:05:37.000 204 -93606.23 -161868.8010618.42 88888.00 2007-07-23 18:05:37.125 204 -93599.82 -161875.2010618.42 88888.00 2007-07-23 18:05:37.250 204 -93612.62 -161856.0010612.02 88888.00 2007-07-23 18:05:37.375 204 -93606.23 -161862.4010612.02 88888.00 2007-07-23 18:05:37.500 204 -93606.23 -161875.2010618.42 88888.00 2007-07-23 18:05:37.625 204 -93612.62 -161868.8010618.42 88888.00 2007-07-23 18:05:37.750 204 -93606.23 -161875.2010618.42 88888.00 2007-07-23 18:05:37.875 204 -93602.82 6562.07 -206798.7588888.00 2007-07-23 18:05:38.000 204 -93606.23 -161881.6010618.42 88888.00 2007-07-23 18:05:38.125 204 -93606.23 -161875.2010612.02 88888.00 2007-07-23 18:05:38.250 204 -93599.82 -161868.8010605.62 88888.00 2007-07-23 18:05:38.375 204 -93599.82 -161875.2010612.02 88888.00 2007-07-23 18:05:38.500 204 -93599.82 -161875.2010612.02 88888.00 2007-07-23 18:05:38.625 204 -93606.23 -161856.0010612.02 88888.00 2007-07-23 18:05:38.750 204 -93606.23 -161849.6010592.83 88888.00 2007-07-23 18:05:38.875 204 -93593.80 6562.07 -206798.7388888.00 2007-07-23 18:05:39.000 204 -93606.23 -161862.4010618.42 88888.00 2007-07-23 18:05:39.125 204 -93599.82 -161862.4010618.42 88888.00 2007-07-23 18:05:39.250 204 -93599.82 -161875.2010612.02 88888.00 2007-07-23 18:05:39.375 204 -93599.82 -161875.2010605.62 88888.00 2007-07-23 18:05:39.500 204 -93599.82 -161862.4010612.02 88888.00 2007-07-23 18:05:39.625 204 -93593.43 -161856.0010624.83 88888.00 2007-07-23 18:05:39.750 204 -93599.82 -161868.8010612.02 88888.00 2007-07-23 18:05:39.875 204 -93587.32 6562.07 -206798.7088888.00 2007-07-23 18:05:40.000 204 -93593.43 -161862.4010624.83 88888.00 2007-07-23 18:05:40.125 204 -93587.02 -161862.4010624.83 88888.00 2007-07-23 18:05:40.250 204 -93593.43 -161849.6010618.42 88888.00 2007-07-23 18:05:40.375 204 -93599.82 -161836.8010624.83 88888.00 2007-07-23 18:05:40.500 204 -93593.43 -161862.4010618.42 88888.00 2007-07-23 18:05:40.625 204 -93593.43 -161875.2010631.23 88888.00 2007-07-23 18:05:40.750 204 -93593.43 -161881.6010612.02 88888.00 2007-07-23 18:05:40.875 204 -93593.70 6562.07 -206798.6788888.00 2007-07-23 18:05:41.000 204 -93606.23 -161881.6010618.42 88888.00 2007-07-23 18:05:41.125 204 -93593.43 -161888.0010624.83 88888.00 2007-07-23 18:05:41.250 204 -93593.43 -161881.6010618.42 88888.00 2007-07-23 18:05:41.375 204 -93593.43 -161894.4010592.83 88888.00 2007-07-23 18:05:41.500 204 -93593.43 -161888.0010586.42 88888.00 2007-07-23 18:05:41.625 204 -93599.82 -161875.2010599.23 88888.00 2007-07-23 18:05:41.750 204 -93599.82 -161894.4010605.62 88888.00 2007-07-23 18:05:41.875 204 -93582.02 6562.07 -206798.6588888.00 2007-07-23 18:05:42.000 204 -93580.62 -161868.8010599.23 88888.00 2007-07-23 18:05:42.125 204 -93580.62 -161875.2010612.02 88888.00 2007-07-23 18:05:42.250 204 -93580.62 -161875.2010631.23 88888.00 2007-07-23 18:05:42.375 204 -93580.62 -161894.4010612.02 88888.00 2007-07-23 18:05:42.500 204 -93593.43 -161894.4010599.23 88888.00 2007-07-23 18:05:42.625 204 -93599.82 -161875.2010612.02 88888.00 2007-07-23 18:05:42.750 204 -93593.43 -161875.2010605.62 88888.00 2007-07-23 18:05:42.875 204 -93582.68 6562.07 -206798.6288888.00 2007-07-23 18:05:43.000 204 -93593.43 -161913.6010586.42 88888.00 2007-07-23 18:05:43.125 204 -93593.43 -161907.2010599.23 88888.00 2007-07-23 18:05:43.250 204 -93587.02 -161888.0010592.83 88888.00 2007-07-23 18:05:43.375 204 -93587.02 -161894.4010586.42 88888.00 2007-07-23 18:05:43.500 204 -93599.82 -161894.4010592.83 88888.00 2007-07-23 18:05:43.625 204 -93593.43 -161875.2010599.23 88888.00 2007-07-23 18:05:43.750 204 -93587.02 -161888.0010599.23 88888.00 2007-07-23 18:05:43.875 204 -93588.20 6562.07 -206798.6088888.00 2007-07-23 18:05:44.000 204 -93593.43 -161907.2010599.23 88888.00 2007-07-23 18:05:44.125 204 -93587.02 -161907.2010586.42 88888.00 2007-07-23 18:05:44.250 204 -93587.02 -161900.8010586.42 88888.00 2007-07-23 18:05:44.375 204 -93587.02 -161875.2010586.42 88888.00 2007-07-23 18:05:44.500 204 -93580.62 -161856.0010592.83 88888.00 2007-07-23 18:05:44.625 204 -93580.62 -161868.8010599.23 88888.00 2007-07-23 18:05:44.750 204 -93587.02 -161888.0010612.02 88888.00 2007-07-23 18:05:44.875 204 -93575.07 6562.07 -206798.5888888.00 2007-07-23 18:05:45.000 204 -93587.02 -161945.6010580.02 88888.00 2007-07-23 18:05:45.125 204 -93587.02 -161952.0010580.02 88888.00 2007-07-23 18:05:45.250 204 -93587.02 -161920.0010592.83 88888.00 2007-07-23 18:05:45.375 204 -93593.43 -161900.8010605.62 88888.00 2007-07-23 18:05:45.500 204 -93587.02 -161900.8010599.23 88888.00 2007-07-23 18:05:45.625 204 -93580.62 -161894.4010592.83 88888.00 2007-07-23 18:05:45.750 204 -93580.62 -161868.8010599.23 88888.00 2007-07-23 18:05:45.875 204 -93583.73 6562.07 -206798.5588888.00 2007-07-23 18:05:46.000 204 -93587.02 -161868.8010599.23 88888.00 2007-07-23 18:05:46.125 204 -93593.43 -161875.2010612.02 88888.00 2007-07-23 18:05:46.250 204 -93587.02 -161875.2010618.42 88888.00 2007-07-23 18:05:46.375 204 -93587.02 -161894.4010599.23 88888.00 2007-07-23 18:05:46.500 204 -93593.43 -161913.6010586.42 88888.00 2007-07-23 18:05:46.625 204 -93587.02 -161913.6010592.83 88888.00 2007-07-23 18:05:46.750 204 -93593.43 -161900.8010599.23 88888.00 2007-07-23 18:05:46.875 204 -93587.90 6562.07 -206798.5288888.00 2007-07-23 18:05:47.000 204 -93587.02 -161888.0010599.23 88888.00 2007-07-23 18:05:47.125 204 -93587.02 -161894.4010592.83 88888.00 2007-07-23 18:05:47.250 204 -93593.43 -161913.6010586.42 88888.00 2007-07-23 18:05:47.375 204 -93593.43 -161920.0010592.83 88888.00 2007-07-23 18:05:47.500 204 -93587.02 -161920.0010586.42 88888.00 2007-07-23 18:05:47.625 204 -93580.62 -161907.2010599.23 88888.00 2007-07-23 18:05:47.750 204 -93580.62 -161894.4010599.23 88888.00 2007-07-23 18:05:47.875 204 -93581.00 6562.07 -206798.5088888.00 2007-07-23 18:05:48.000 204 -93593.43 -161900.8010586.42 88888.00 2007-07-23 18:05:48.125 204 -93593.43 -161926.4010580.02 88888.00 2007-07-23 18:05:48.250 204 -93599.82 -161926.4010573.62 88888.00 2007-07-23 18:05:48.375 204 -93599.82 -161926.4010567.23 88888.00 2007-07-23 18:05:48.500 204 -93593.43 -161913.6010586.42 88888.00 2007-07-23 18:05:48.625 204 -93587.02 -161913.6010599.23 88888.00 2007-07-23 18:05:48.750 204 -93580.62 -161939.2010592.83 88888.00 2007-07-23 18:05:48.875 204 -93574.98 6562.07 -206798.4888888.00 2007-07-23 18:05:49.000 204 -93580.62 -161907.2010592.83 88888.00 2007-07-23 18:05:49.125 204 -93580.62 -161907.2010592.83 88888.00 2007-07-23 18:05:49.250 204 -93587.02 -161920.0010580.02 88888.00 2007-07-23 18:05:49.375 204 -93580.62 -161926.4010573.62 88888.00 2007-07-23 18:05:49.500 204 -93587.02 -161900.8010580.02 88888.00 2007-07-23 18:05:49.625 204 -93587.02 -161900.8010580.02 88888.00 2007-07-23 18:05:49.750 204 -93593.43 -161913.6010580.02 88888.00 2007-07-23 18:05:49.875 204 -93584.00 6562.07 -206798.4588888.00 2007-07-23 18:05:50.000 204 -93587.02 -161920.0010586.42 88888.00 2007-07-23 18:05:50.125 204 -93587.02 -161932.8010567.23 88888.00 2007-07-23 18:05:50.250 204 -93587.02 -161907.2010580.02 88888.00 2007-07-23 18:05:50.375 204 -93580.62 -161888.0010599.23 88888.00 2007-07-23 18:05:50.500 204 -93587.02 -161900.8010605.62 88888.00 2007-07-23 18:05:50.625 204 -93580.62 -161913.6010592.83 88888.00 2007-07-23 18:05:50.750 204 -93580.62 -161945.6010567.23 88888.00 2007-07-23 18:05:50.875 204 -93581.60 6562.07 -206798.4288888.00 2007-07-23 18:05:51.000 204 -93593.43 -161932.8010573.62 88888.00 2007-07-23 18:05:51.125 204 -93599.82 -161939.2010573.62 88888.00 2007-07-23 18:05:51.250 204 -93599.82 -161945.6010573.62 88888.00 2007-07-23 18:05:51.375 204 -93593.43 -161945.6010580.02 88888.00 2007-07-23 18:05:51.500 204 -93587.02 -161958.4010573.62 88888.00 2007-07-23 18:05:51.625 204 -93587.02 -161958.4010560.83 88888.00 2007-07-23 18:05:51.750 204 -93580.62 -161958.4010567.23 88888.00 2007-07-23 18:05:51.875 204 -93568.23 6562.07 -206798.4088888.00 2007-07-23 18:05:52.000 204 -93580.62 -161920.0010573.62 88888.00 2007-07-23 18:05:52.125 204 -93574.23 -161913.6010586.42 88888.00 2007-07-23 18:05:52.250 204 -93574.23 -161913.6010573.62 88888.00 2007-07-23 18:05:52.375 204 -93580.62 -161920.0010560.83 88888.00 2007-07-23 18:05:52.500 204 -93587.02 -161926.4010560.83 88888.00 2007-07-23 18:05:52.625 204 -93587.02 -161932.8010567.23 88888.00 2007-07-23 18:05:52.750 204 -93580.62 -161932.8010567.23 88888.00 2007-07-23 18:05:52.875 204 -93568.02 6562.07 -206798.3888888.00 2007-07-23 18:05:53.000 204 -93580.62 -161907.2010560.83 88888.00 2007-07-23 18:05:53.125 204 -93574.23 -161900.8010567.23 88888.00 2007-07-23 18:05:53.250 204 -93567.82 -161881.6010573.62 88888.00 2007-07-23 18:05:53.375 204 -93567.82 -161894.4010573.62 88888.00 2007-07-23 18:05:53.500 204 -93567.82 -161907.2010567.23 88888.00 2007-07-23 18:05:53.625 204 -93574.23 -161907.2010580.02 88888.00 2007-07-23 18:05:53.750 204 -93574.23 -161907.2010573.62 88888.00 2007-07-23 18:05:53.875 204 -93564.62 6562.07 -206798.3588888.00 2007-07-23 18:05:54.000 204 -93567.82 -161907.2010573.62 88888.00 2007-07-23 18:05:54.125 204 -93567.82 -161900.8010548.02 88888.00 2007-07-23 18:05:54.250 204 -93580.62 -161881.6010548.02 88888.00 2007-07-23 18:05:54.375 204 -93580.62 -161900.8010567.23 88888.00 2007-07-23 18:05:54.500 204 -93574.23 -161907.2010580.02 88888.00 2007-07-23 18:05:54.625 204 -93567.82 -161907.2010580.02 88888.00 2007-07-23 18:05:54.750 204 -93574.23 -161907.2010586.42 88888.00 2007-07-23 18:05:54.875 204 -93562.27 6562.07 -206798.3388888.00 2007-07-23 18:05:55.000 204 -93574.23 -161932.8010580.02 88888.00 2007-07-23 18:05:55.125 204 -93567.82 -161926.4010573.62 88888.00 2007-07-23 18:05:55.250 204 -93567.82 -161920.0010567.23 88888.00 2007-07-23 18:05:55.375 204 -93580.62 -161920.0010554.42 88888.00 2007-07-23 18:05:55.500 204 -93574.23 -161920.0010554.42 88888.00 2007-07-23 18:05:55.625 204 -93567.82 -161913.6010573.62 88888.00 2007-07-23 18:05:55.750 204 -93555.02 -161920.0010554.42 88888.00 2007-07-23 18:05:55.875 204 -93564.77 6562.07 -206798.3088888.00 2007-07-23 18:05:56.000 204 -93567.82 -161907.2010567.23 88888.00 2007-07-23 18:05:56.125 204 -93561.43 -161907.2010560.83 88888.00 2007-07-23 18:05:56.250 204 -93567.82 -161926.4010554.42 88888.00 2007-07-23 18:05:56.375 204 -93574.23 -161926.4010548.02 88888.00 2007-07-23 18:05:56.500 204 -93574.23 -161945.6010541.62 88888.00 2007-07-23 18:05:56.625 204 -93580.62 -161932.8010548.02 88888.00 2007-07-23 18:05:56.750 204 -93574.23 -161920.0010560.83 88888.00 2007-07-23 18:05:56.875 204 -93557.70 6562.07 -206798.2788888.00 2007-07-23 18:05:57.000 204 -93567.82 -161939.2010580.02 88888.00 2007-07-23 18:05:57.125 204 -93555.02 -161939.2010560.83 88888.00 2007-07-23 18:05:57.250 204 -93561.43 -161939.2010554.42 88888.00 2007-07-23 18:05:57.375 204 -93574.23 -161964.8010548.02 88888.00 2007-07-23 18:05:57.500 204 -93574.23 -161952.0010541.62 88888.00 2007-07-23 18:05:57.625 204 -93567.82 -161939.2010548.02 88888.00 2007-07-23 18:05:57.750 204 -93567.82 -161945.6010554.42 88888.00 2007-07-23 18:05:57.875 204 -93557.77 6562.07 -206798.2588888.00 2007-07-23 18:05:58.000 204 -93567.82 -161939.2010548.02 88888.00 2007-07-23 18:05:58.125 204 -93567.82 -161945.6010541.62 88888.00 2007-07-23 18:05:58.250 204 -93580.62 -161945.6010548.02 88888.00 2007-07-23 18:05:58.375 204 -93567.82 -161926.4010560.83 88888.00 2007-07-23 18:05:58.500 204 -93561.43 -161907.2010548.02 88888.00 2007-07-23 18:05:58.625 204 -93567.82 -161913.6010548.02 88888.00 2007-07-23 18:05:58.750 204 -93567.82 -161932.8010548.02 88888.00 2007-07-23 18:05:58.875 204 -93555.98 6562.07 -206798.2388888.00 2007-07-23 18:05:59.000 204 -93561.43 -161920.0010548.02 88888.00 2007-07-23 18:05:59.125 204 -93555.02 -161913.6010560.83 88888.00 2007-07-23 18:05:59.250 204 -93555.02 -161926.4010554.42 88888.00 2007-07-23 18:05:59.375 204 -93561.43 -161939.2010554.42 88888.00 2007-07-23 18:05:59.500 204 -93567.82 -161939.2010541.62 88888.00 2007-07-23 18:05:59.625 204 -93561.43 -161932.8010548.02 88888.00 2007-07-23 18:05:59.750 204 -93561.43 -161932.8010554.42 88888.00 2007-07-23 18:05:59.875 204 -93557.70 6562.07 -206798.2088888.00 2007-07-23 18:06:00.000 204 -93561.43 -161939.2010535.23 88888.00 2007-07-23 18:06:00.125 204 -93567.82 -161932.8010535.23 88888.00 2007-07-23 18:06:00.250 204 -93574.23 -161926.4010541.62 88888.00 2007-07-23 18:06:00.375 204 -93580.62 -161939.2010535.23 88888.00 2007-07-23 18:06:00.500 204 -93574.23 -161939.2010535.23 88888.00 2007-07-23 18:06:00.625 204 -93567.82 -161926.4010528.83 88888.00 2007-07-23 18:06:00.750 204 -93567.82 -161920.0010541.62 88888.00 2007-07-23 18:06:00.875 204 -93564.30 6562.07 -206798.1788888.00 2007-07-23 18:06:01.000 204 -93574.23 -161939.2010541.62 88888.00 2007-07-23 18:06:01.125 204 -93574.23 -161945.6010522.42 88888.00 2007-07-23 18:06:01.250 204 -93567.82 -161926.4010535.23 88888.00 2007-07-23 18:06:01.375 204 -93567.82 -161952.0010535.23 88888.00 2007-07-23 18:06:01.500 204 -93567.82 -161939.2010535.23 88888.00 2007-07-23 18:06:01.625 204 -93574.23 -161926.4010541.62 88888.00 2007-07-23 18:06:01.750 204 -93574.23 -161939.2010528.83 88888.00 2007-07-23 18:06:01.875 204 -93558.30 6562.07 -206798.1588888.00 2007-07-23 18:06:02.000 204 -93574.23 -161939.2010535.23 88888.00 2007-07-23 18:06:02.125 204 -93567.82 -161932.8010548.02 88888.00 2007-07-23 18:06:02.250 204 -93561.43 -161939.2010522.42 88888.00 2007-07-23 18:06:02.375 204 -93561.43 -161945.6010516.02 88888.00 2007-07-23 18:06:02.500 204 -93567.82 -161926.4010516.02 88888.00 2007-07-23 18:06:02.625 204 -93574.23 -161920.0010516.02 88888.00 2007-07-23 18:06:02.750 204 -93574.23 -161900.8010528.83 88888.00 2007-07-23 18:06:02.875 204 -93570.60 6562.07 -206798.1288888.00 2007-07-23 18:06:03.000 204 -93574.23 -161913.6010535.23 88888.00 2007-07-23 18:06:03.125 204 -93574.23 -161900.8010535.23 88888.00 2007-07-23 18:06:03.250 204 -93574.23 -161894.4010535.23 88888.00 2007-07-23 18:06:03.375 204 -93567.82 -161913.6010522.42 88888.00 2007-07-23 18:06:03.500 204 -93580.62 -161926.4010509.62 88888.00 2007-07-23 18:06:03.625 204 -93574.23 -161907.2010528.83 88888.00 2007-07-23 18:06:03.750 204 -93574.23 -161900.8010535.23 88888.00 2007-07-23 18:06:03.875 204 -93564.25 6562.07 -206798.1088888.00 2007-07-23 18:06:04.000 204 -93574.23 -161894.4010528.83 88888.00 2007-07-23 18:06:04.125 204 -93574.23 -161907.2010528.83 88888.00 2007-07-23 18:06:04.250 204 -93574.23 -161907.2010522.42 88888.00 2007-07-23 18:06:04.375 204 -93580.62 -161900.8010522.42 88888.00 2007-07-23 18:06:04.500 204 -93580.62 -161913.6010522.42 88888.00 2007-07-23 18:06:04.625 204 -93580.62 -161907.2010528.83 88888.00 2007-07-23 18:06:04.750 204 -93574.23 -161900.8010522.42 88888.00 2007-07-23 18:06:04.875 204 -93570.88 6562.07 -206798.0888888.00 2007-07-23 18:06:05.000 204 -93580.62 -161913.6010503.23 88888.00 2007-07-23 18:06:05.125 204 -93580.62 -161926.4010496.83 88888.00 2007-07-23 18:06:05.250 204 -93580.62 -161920.0010509.62 88888.00 2007-07-23 18:06:05.375 204 -93580.62 -161926.4010503.23 88888.00 2007-07-23 18:06:05.500 204 -93574.23 -161920.0010516.02 88888.00 2007-07-23 18:06:05.625 204 -93574.23 -161926.4010516.02 88888.00 2007-07-23 18:06:05.750 204 -93574.23 -161945.6010496.83 88888.00 2007-07-23 18:06:05.875 204 -93561.88 6562.07 -206798.0588888.00 2007-07-23 18:06:06.000 204 -93574.23 -161945.6010490.42 88888.00 2007-07-23 18:06:06.125 204 -93574.23 -161952.0010490.42 88888.00 2007-07-23 18:06:06.250 204 -93580.62 -161939.2010503.23 88888.00 2007-07-23 18:06:06.375 204 -93580.62 -161939.2010496.83 88888.00 2007-07-23 18:06:06.500 204 -93580.62 -161932.8010490.42 88888.00 2007-07-23 18:06:06.625 204 -93580.62 -161900.8010503.23 88888.00 2007-07-23 18:06:06.750 204 -93574.23 -161894.4010509.62 88888.00 2007-07-23 18:06:06.875 204 -93564.15 6562.07 -206798.0288888.00 2007-07-23 18:06:07.000 204 -93580.62 -161926.4010471.23 88888.00 2007-07-23 18:06:07.125 204 -93587.02 -161926.4010471.23 88888.00 2007-07-23 18:06:07.250 204 -93580.62 -161913.6010484.02 88888.00 2007-07-23 18:06:07.375 204 -93574.23 -161894.4010516.02 88888.00 2007-07-23 18:06:07.500 204 -93574.23 -161900.8010509.62 88888.00 2007-07-23 18:06:07.625 204 -93580.62 -161913.6010503.23 88888.00 2007-07-23 18:06:07.750 204 -93580.62 -161913.6010503.23 88888.00 2007-07-23 18:06:07.875 204 -93577.00 6562.07 -206798.0088888.00 2007-07-23 18:06:08.000 204 -93580.62 -161920.0010496.83 88888.00 2007-07-23 18:06:08.125 204 -93574.23 -161900.8010490.42 88888.00 2007-07-23 18:06:08.250 204 -93574.23 -161900.8010496.83 88888.00 2007-07-23 18:06:08.375 204 -93580.62 -161920.0010490.42 88888.00 2007-07-23 18:06:08.500 204 -93580.62 -161907.2010490.42 88888.00 2007-07-23 18:06:08.625 204 -93574.23 -161926.4010484.02 88888.00 2007-07-23 18:06:08.750 204 -93580.62 -161939.2010484.02 88888.00 2007-07-23 18:06:08.875 204 -93583.35 6562.07 -206797.9888888.00 2007-07-23 18:06:09.000 204 -93580.62 -161900.8010490.42 88888.00 2007-07-23 18:06:09.125 204 -93580.62 -161913.6010490.42 88888.00 2007-07-23 18:06:09.250 204 -93574.23 -161920.0010496.83 88888.00 2007-07-23 18:06:09.375 204 -93574.23 -161932.8010490.42 88888.00 2007-07-23 18:06:09.500 204 -93587.02 -161920.0010490.42 88888.00 2007-07-23 18:06:09.625 204 -93580.62 -161913.6010490.42 88888.00 2007-07-23 18:06:09.750 204 -93580.62 -161907.2010490.42 88888.00 2007-07-23 18:06:09.875 204 -93577.07 6562.07 -206797.9588888.00 2007-07-23 18:06:10.000 204 -93574.23 -161894.4010496.83 88888.00 2007-07-23 18:06:10.125 204 -93574.23 -161907.2010490.42 88888.00 2007-07-23 18:06:10.250 204 -93567.82 -161907.2010496.83 88888.00 2007-07-23 18:06:10.375 204 -93574.23 -161900.8010496.83 88888.00 2007-07-23 18:06:10.500 204 -93580.62 -161894.4010503.23 88888.00 2007-07-23 18:06:10.625 204 -93580.62 -161907.2010490.42 88888.00 2007-07-23 18:06:10.750 204 -93580.62 -161913.6010477.62 88888.00 2007-07-23 18:06:10.875 204 -93577.38 6562.07 -206797.9288888.00 2007-07-23 18:06:11.000 204 -93587.02 -161900.8010484.02 88888.00 2007-07-23 18:06:11.125 204 -93574.23 -161920.0010490.42 88888.00 2007-07-23 18:06:11.250 204 -93567.82 -161932.8010490.42 88888.00 2007-07-23 18:06:11.375 204 -93574.23 -161932.8010496.83 88888.00 2007-07-23 18:06:11.500 204 -93567.82 -161932.8010484.02 88888.00 2007-07-23 18:06:11.625 204 -93574.23 -161939.2010484.02 88888.00 2007-07-23 18:06:11.750 204 -93574.23 -161926.4010477.62 88888.00 2007-07-23 18:06:11.875 204 -93564.05 6562.07 -206797.9088888.00 2007-07-23 18:06:12.000 204 -93580.62 -161926.4010464.83 88888.00 2007-07-23 18:06:12.125 204 -93574.23 -161932.8010477.62 88888.00 2007-07-23 18:06:12.250 204 -93574.23 -161913.6010490.42 88888.00 2007-07-23 18:06:12.375 204 -93574.23 -161913.6010496.83 88888.00 2007-07-23 18:06:12.500 204 -93574.23 -161920.0010490.42 88888.00 2007-07-23 18:06:12.625 204 -93574.23 -161907.2010477.62 88888.00 2007-07-23 18:06:12.750 204 -93580.62 -161900.8010484.02 88888.00 2007-07-23 18:06:12.875 204 -93575.20 6562.07 -206797.8888888.00 2007-07-23 18:06:13.000 204 -93574.23 -161888.0010471.23 88888.00 2007-07-23 18:06:13.125 204 -93574.23 -161900.8010477.62 88888.00 2007-07-23 18:06:13.250 204 -93580.62 -161907.2010484.02 88888.00 2007-07-23 18:06:13.375 204 -93580.62 -161913.6010471.23 88888.00 2007-07-23 18:06:13.500 204 -93580.62 -161926.4010464.83 88888.00 2007-07-23 18:06:13.625 204 -93574.23 -161945.6010458.42 88888.00 2007-07-23 18:06:13.750 204 -93580.62 -161913.6010477.62 88888.00 2007-07-23 18:06:13.875 204 -93570.68 6562.07 -206797.8588888.00 2007-07-23 18:06:14.000 204 -93580.62 -161913.6010477.62 88888.00 2007-07-23 18:06:14.125 204 -93587.02 -161907.2010490.42 88888.00 2007-07-23 18:06:14.250 204 -93580.62 -161900.8010484.02 88888.00 2007-07-23 18:06:14.375 204 -93574.23 -161913.6010471.23 88888.00 2007-07-23 18:06:14.500 204 -93580.62 -161920.0010471.23 88888.00 2007-07-23 18:06:14.625 204 -93580.62 -161907.2010471.23 88888.00 2007-07-23 18:06:14.750 204 -93580.62 -161913.6010464.83 88888.00 2007-07-23 18:06:14.875 204 -93577.12 6562.07 -206797.8388888.00 2007-07-23 18:06:15.000 204 -93580.62 -161920.0010464.83 88888.00 2007-07-23 18:06:15.125 204 -93587.02 -161907.2010464.83 88888.00 2007-07-23 18:06:15.250 204 -93580.62 -161881.6010464.83 88888.00 2007-07-23 18:06:15.375 204 -93574.23 -161888.0010477.62 88888.00 2007-07-23 18:06:15.500 204 -93574.23 -161907.2010458.42 88888.00 2007-07-23 18:06:15.625 204 -93580.62 -161913.6010445.62 88888.00 2007-07-23 18:06:15.750 204 -93580.62 -161907.2010452.02 88888.00 2007-07-23 18:06:15.875 204 -93583.55 6562.07 -206797.8088888.00 2007-07-23 18:06:16.000 204 -93587.02 -161907.2010458.42 88888.00 2007-07-23 18:06:16.125 204 -93580.62 -161926.4010439.23 88888.00 2007-07-23 18:06:16.250 204 -93580.62 -161894.4010452.02 88888.00 2007-07-23 18:06:16.375 204 -93587.02 -161881.6010458.42 88888.00 2007-07-23 18:06:16.500 204 -93593.43 -161907.2010445.62 88888.00 2007-07-23 18:06:16.625 204 -93587.02 -161932.8010445.62 88888.00 2007-07-23 18:06:16.750 204 -93599.82 -161920.0010452.02 88888.00 2007-07-23 18:06:16.875 204 -93590.23 6562.07 -206797.7788888.00 2007-07-23 18:06:17.000 204 -93587.02 -161932.8010458.42 88888.00 2007-07-23 18:06:17.125 204 -93593.43 -161945.6010452.02 88888.00 2007-07-23 18:06:17.250 204 -93593.43 -161920.0010452.02 88888.00 2007-07-23 18:06:17.375 204 -93587.02 -161913.6010445.62 88888.00 2007-07-23 18:06:17.500 204 -93593.43 -161926.4010439.23 88888.00 2007-07-23 18:06:17.625 204 -93587.02 -161932.8010439.23 88888.00 2007-07-23 18:06:17.750 204 -93587.02 -161939.2010445.62 88888.00 2007-07-23 18:06:17.875 204 -93570.45 6562.07 -206797.7588888.00 2007-07-23 18:06:18.000 204 -93580.62 -161907.2010439.23 88888.00 2007-07-23 18:06:18.125 204 -93574.23 -161926.4010426.42 88888.00 2007-07-23 18:06:18.250 204 -93580.62 -161926.4010432.83 88888.00 2007-07-23 18:06:18.375 204 -93580.62 -161920.0010445.62 88888.00 2007-07-23 18:06:18.500 204 -93580.62 -161894.4010439.23 88888.00 2007-07-23 18:06:18.625 204 -93574.23 -161894.4010432.83 88888.00 2007-07-23 18:06:18.750 204 -93580.62 -161913.6010426.42 88888.00 2007-07-23 18:06:18.875 204 -93576.93 6562.07 -206797.7388888.00 2007-07-23 18:06:19.000 204 -93593.43 -161920.0010426.42 88888.00 2007-07-23 18:06:19.125 204 -93587.02 -161913.6010439.23 88888.00 2007-07-23 18:06:19.250 204 -93574.23 -161907.2010432.83 88888.00 2007-07-23 18:06:19.375 204 -93574.23 -161932.8010420.02 88888.00 2007-07-23 18:06:19.500 204 -93580.62 -161932.8010420.02 88888.00 2007-07-23 18:06:19.625 204 -93580.62 -161920.0010439.23 88888.00 2007-07-23 18:06:19.750 204 -93574.23 -161926.4010439.23 88888.00 2007-07-23 18:06:19.875 204 -93570.43 6562.07 -206797.7088888.00 2007-07-23 18:06:20.000 204 -93587.02 -161913.6010420.02 88888.00 2007-07-23 18:06:20.125 204 -93587.02 -161926.4010413.62 88888.00 2007-07-23 18:06:20.250 204 -93593.43 -161932.8010420.02 88888.00 2007-07-23 18:06:20.375 204 -93587.02 -161932.8010432.83 88888.00 2007-07-23 18:06:20.500 204 -93587.02 -161920.0010426.42 88888.00 2007-07-23 18:06:20.625 204 -93580.62 -161920.0010432.83 88888.00 2007-07-23 18:06:20.750 204 -93587.02 -161913.6010432.83 88888.00 2007-07-23 18:06:20.875 204 -93576.90 6562.07 -206797.6788888.00 2007-07-23 18:06:21.000 204 -93580.62 -161939.2010413.62 88888.00 2007-07-23 18:06:21.125 204 -93574.23 -161913.6010413.62 88888.00 2007-07-23 18:06:21.250 204 -93580.62 -161900.8010420.02 88888.00 2007-07-23 18:06:21.375 204 -93587.02 -161907.2010413.62 88888.00 2007-07-23 18:06:21.500 204 -93580.62 -161920.0010407.23 88888.00 2007-07-23 18:06:21.625 204 -93580.62 -161926.4010400.83 88888.00 2007-07-23 18:06:21.750 204 -93580.62 -161932.8010400.83 88888.00 2007-07-23 18:06:21.875 204 -93576.82 6562.07 -206797.6588888.00 2007-07-23 18:06:22.000 204 -93580.62 -161939.2010407.23 88888.00 2007-07-23 18:06:22.125 204 -93580.62 -161952.0010400.83 88888.00 2007-07-23 18:06:22.250 204 -93574.23 -161932.8010407.23 88888.00 2007-07-23 18:06:22.375 204 -93574.23 -161926.4010407.23 88888.00 2007-07-23 18:06:22.500 204 -93580.62 -161920.0010407.23 88888.00 2007-07-23 18:06:22.625 204 -93580.62 -161900.8010394.42 88888.00 2007-07-23 18:06:22.750 204 -93587.02 -161907.2010394.42 88888.00 2007-07-23 18:06:22.875 204 -93577.02 6562.07 -206797.6288888.00 2007-07-23 18:06:23.000 204 -93587.02 -161932.8010400.83 88888.00 2007-07-23 18:06:23.125 204 -93593.43 -161932.8010381.62 88888.00 2007-07-23 18:06:23.250 204 -93593.43 -161920.0010394.42 88888.00 2007-07-23 18:06:23.375 204 -93587.02 -161913.6010400.83 88888.00 2007-07-23 18:06:23.500 204 -93587.02 -161907.2010394.42 88888.00 2007-07-23 18:06:23.625 204 -93593.43 -161888.0010407.23 88888.00 2007-07-23 18:06:23.750 204 -93593.43 -161888.0010394.42 88888.00 2007-07-23 18:06:23.875 204 -93583.57 6562.07 -206797.6088888.00 2007-07-23 18:06:24.000 204 -93587.02 -161913.6010375.23 88888.00 2007-07-23 18:06:24.125 204 -93587.02 -161932.8010362.42 88888.00 2007-07-23 18:06:24.250 204 -93587.02 -161913.6010375.23 88888.00 2007-07-23 18:06:24.375 204 -93593.43 -161920.0010375.23 88888.00 2007-07-23 18:06:24.500 204 -93593.43 -161913.6010375.23 88888.00 2007-07-23 18:06:24.625 204 -93593.43 -161907.2010375.23 88888.00 2007-07-23 18:06:24.750 204 -93593.43 -161907.2010362.42 88888.00 2007-07-23 18:06:24.875 204 -93596.68 6562.07 -206797.5888888.00 2007-07-23 18:06:25.000 204 -93606.23 -161907.2010362.42 88888.00 2007-07-23 18:06:25.125 204 -93593.43 -161907.2010368.83 88888.00 2007-07-23 18:06:25.250 204 -93593.43 -161881.6010375.23 88888.00 2007-07-23 18:06:25.375 204 -93599.82 -161888.0010356.02 88888.00 2007-07-23 18:06:25.500 204 -93606.23 -161888.0010356.02 88888.00 2007-07-23 18:06:25.625 204 -93599.82 -161881.6010368.83 88888.00 2007-07-23 18:06:25.750 204 -93593.43 -161875.2010368.83 88888.00 2007-07-23 18:06:25.875 204 -93593.62 6562.07 -206797.5588888.00 2007-07-23 18:06:26.000 204 -93599.82 -161900.8010368.83 88888.00 2007-07-23 18:06:26.125 204 -93599.82 -161907.2010362.42 88888.00 2007-07-23 18:06:26.250 204 -93593.43 -161900.8010356.02 88888.00 2007-07-23 18:06:26.375 204 -93599.82 -161900.8010362.42 88888.00 2007-07-23 18:06:26.500 204 -93606.23 -161881.6010368.83 88888.00 2007-07-23 18:06:26.625 204 -93606.23 -161888.0010368.83 88888.00 2007-07-23 18:06:26.750 204 -93606.23 -161900.8010356.02 88888.00 2007-07-23 18:06:26.875 204 -93606.55 6562.07 -206797.5288888.00 2007-07-23 18:06:27.000 204 -93612.62 -161920.0010336.83 88888.00 2007-07-23 18:06:27.125 204 -93612.62 -161926.4010343.23 88888.00 2007-07-23 18:06:27.250 204 -93599.82 -161926.4010356.02 88888.00 2007-07-23 18:06:27.375 204 -93593.43 -161920.0010343.23 88888.00 2007-07-23 18:06:27.500 204 -93599.82 -161920.0010336.83 88888.00 2007-07-23 18:06:27.625 204 -93593.43 -161900.8010324.02 88888.00 2007-07-23 18:06:27.750 204 -93587.02 -161913.6010336.83 88888.00 2007-07-23 18:06:27.875 204 -93582.50 6562.07 -206797.5088888.00 2007-07-23 18:06:28.000 204 -93593.43 -161913.6010343.23 88888.00 2007-07-23 18:06:28.125 204 -93587.02 -161932.8010336.83 88888.00 2007-07-23 18:06:28.250 204 -93593.43 -161926.4010324.02 88888.00 2007-07-23 18:06:28.375 204 -93593.43 -161907.2010336.83 88888.00 2007-07-23 18:06:28.500 204 -93587.02 -161920.0010330.42 88888.00 2007-07-23 18:06:28.625 204 -93593.43 -161932.8010330.42 88888.00 2007-07-23 18:06:28.750 204 -93593.43 -161920.0010330.42 88888.00 2007-07-23 18:06:28.875 204 -93581.70 6562.07 -206797.4888888.00 2007-07-23 18:06:29.000 204 -93580.62 -161926.4010336.83 88888.00 2007-07-23 18:06:29.125 204 -93587.02 -161952.0010317.62 88888.00 2007-07-23 18:06:29.250 204 -93593.43 -161939.2010317.62 88888.00 2007-07-23 18:06:29.375 204 -93599.82 -161920.0010336.83 88888.00 2007-07-23 18:06:29.500 204 -93599.82 -161913.6010324.02 88888.00 2007-07-23 18:06:29.625 204 -93606.23 -161920.0010311.23 88888.00 2007-07-23 18:06:29.750 204 -93599.82 -161932.8010317.62 88888.00 2007-07-23 18:06:29.875 204 -93596.40 6562.07 -206797.4588888.00 2007-07-23 18:06:30.000 204 -93599.82 -161932.8010330.42 88888.00 2007-07-23 18:06:30.125 204 -93587.02 -161952.0010298.42 88888.00 2007-07-23 18:06:30.250 204 -93587.02 -161926.4010311.23 88888.00 2007-07-23 18:06:30.375 204 -93580.62 -161920.0010330.42 88888.00 2007-07-23 18:06:30.500 204 -93587.02 -161939.2010324.02 88888.00 2007-07-23 18:06:30.625 204 -93593.43 -161945.6010317.62 88888.00 2007-07-23 18:06:30.750 204 -93599.82 -161932.8010311.23 88888.00 2007-07-23 18:06:30.875 204 -93602.70 6562.07 -206797.4288888.00 2007-07-23 18:06:31.000 204 -93599.82 -161920.0010311.23 88888.00 2007-07-23 18:06:31.125 204 -93599.82 -161920.0010311.23 88888.00 2007-07-23 18:06:31.250 204 -93599.82 -161920.0010311.23 88888.00 2007-07-23 18:06:31.375 204 -93599.82 -161913.6010311.23 88888.00 2007-07-23 18:06:31.500 204 -93593.43 -161920.0010304.83 88888.00 2007-07-23 18:06:31.625 204 -93606.23 -161926.4010304.83 88888.00 2007-07-23 18:06:31.750 204 -93599.82 -161926.4010298.42 88888.00 2007-07-23 18:06:31.875 204 -93596.05 6562.07 -206797.4088888.00 2007-07-23 18:06:32.000 204 -93606.23 -161907.2010292.02 88888.00 2007-07-23 18:06:32.125 204 -93606.23 -161939.2010279.23 88888.00 2007-07-23 18:06:32.250 204 -93612.62 -161939.2010298.42 88888.00 2007-07-23 18:06:32.375 204 -93606.23 -161920.0010311.23 88888.00 2007-07-23 18:06:32.500 204 -93599.82 -161907.2010304.83 88888.00 2007-07-23 18:06:32.625 204 -93593.43 -161939.2010292.02 88888.00 2007-07-23 18:06:32.750 204 -93593.43 -161926.4010298.42 88888.00 2007-07-23 18:06:32.875 204 -93583.38 6562.07 -206797.3888888.00 2007-07-23 18:06:33.000 204 -93574.23 -161907.2010298.42 88888.00 2007-07-23 18:06:33.125 204 -93580.62 -161926.4010285.62 88888.00 2007-07-23 18:06:33.250 204 -93593.43 -161926.4010279.23 88888.00 2007-07-23 18:06:33.375 204 -93599.82 -161920.0010272.83 88888.00 2007-07-23 18:06:33.500 204 -93593.43 -161913.6010266.42 88888.00 2007-07-23 18:06:33.625 204 -93599.82 -161926.4010266.42 88888.00 2007-07-23 18:06:33.750 204 -93606.23 -161939.2010266.42 88888.00 2007-07-23 18:06:33.875 204 -93594.62 6562.07 -206797.3588888.00 2007-07-23 18:06:34.000 204 -93599.82 -161888.0010292.02 88888.00 2007-07-23 18:06:34.125 204 -93593.43 -161907.2010272.83 88888.00 2007-07-23 18:06:34.250 204 -93599.82 -161894.4010279.23 88888.00 2007-07-23 18:06:34.375 204 -93593.43 -161888.0010279.23 88888.00 2007-07-23 18:06:34.500 204 -93606.23 -161900.8010266.42 88888.00 2007-07-23 18:06:34.625 204 -93606.23 -161900.8010272.83 88888.00 2007-07-23 18:06:34.750 204 -93599.82 -161894.4010272.83 88888.00 2007-07-23 18:06:34.875 204 -93587.90 6562.07 -206797.3388888.00 2007-07-23 18:06:35.000 204 -93599.82 -161888.0010292.02 88888.00 2007-07-23 18:06:35.125 204 -93599.82 -161888.0010272.83 88888.00 2007-07-23 18:06:35.250 204 -93599.82 -161894.4010266.42 88888.00 2007-07-23 18:06:35.375 204 -93606.23 -161900.8010266.42 88888.00 2007-07-23 18:06:35.500 204 -93599.82 -161894.4010279.23 88888.00 2007-07-23 18:06:35.625 204 -93599.82 -161907.2010266.42 88888.00 2007-07-23 18:06:35.750 204 -93606.23 -161900.8010247.23 88888.00 2007-07-23 18:06:35.875 204 -93602.38 6562.07 -206797.3088888.00 2007-07-23 18:06:36.000 204 -93612.62 -161894.4010279.23 88888.00 2007-07-23 18:06:36.125 204 -93606.23 -161900.8010260.02 88888.00 2007-07-23 18:06:36.250 204 -93606.23 -161888.0010247.23 88888.00 2007-07-23 18:06:36.375 204 -93606.23 -161881.6010266.42 88888.00 2007-07-23 18:06:36.500 204 -93593.43 -161888.0010272.83 88888.00 2007-07-23 18:06:36.625 204 -93593.43 -161894.4010266.42 88888.00 2007-07-23 18:06:36.750 204 -93599.82 -161888.0010266.42 88888.00 2007-07-23 18:06:36.875 204 -93594.85 6562.07 -206797.2788888.00 2007-07-23 18:06:37.000 204 -93593.43 -161868.8010272.83 88888.00 2007-07-23 18:06:37.125 204 -93587.02 -161881.6010253.62 88888.00 2007-07-23 18:06:37.250 204 -93599.82 -161894.4010240.83 88888.00 2007-07-23 18:06:37.375 204 -93599.82 -161900.8010253.62 88888.00 2007-07-23 18:06:37.500 204 -93599.82 -161907.2010253.62 88888.00 2007-07-23 18:06:37.625 204 -93593.43 -161920.0010260.02 88888.00 2007-07-23 18:06:37.750 204 -93593.43 -161920.0010253.62 88888.00 2007-07-23 18:06:37.875 204 -93589.82 6562.07 -206797.2588888.00 2007-07-23 18:06:38.000 204 -93593.43 -161881.6010266.42 88888.00 2007-07-23 18:06:38.125 204 -93587.02 -161888.0010253.62 88888.00 2007-07-23 18:06:38.250 204 -93587.02 -161888.0010253.62 88888.00 2007-07-23 18:06:38.375 204 -93593.43 -161894.4010247.23 88888.00 2007-07-23 18:06:38.500 204 -93599.82 -161894.4010253.62 88888.00 2007-07-23 18:06:38.625 204 -93599.82 -161881.6010272.83 88888.00 2007-07-23 18:06:38.750 204 -93593.43 -161868.8010272.83 88888.00 2007-07-23 18:06:38.875 204 -93589.20 6562.07 -206797.2388888.00 2007-07-23 18:06:39.000 204 -93606.23 -161926.4010253.62 88888.00 2007-07-23 18:06:39.125 204 -93606.23 -161920.0010247.23 88888.00 2007-07-23 18:06:39.250 204 -93606.23 -161894.4010260.02 88888.00 2007-07-23 18:06:39.375 204 -93593.43 -161900.8010253.62 88888.00 2007-07-23 18:06:39.500 204 -93593.43 -161894.4010228.02 88888.00 2007-07-23 18:06:39.625 204 -93599.82 -161894.4010228.02 88888.00 2007-07-23 18:06:39.750 204 -93606.23 -161875.2010234.42 88888.00 2007-07-23 18:06:39.875 204 -93590.12 6562.07 -206797.2088888.00 2007-07-23 18:06:40.000 204 -93587.02 -161881.6010240.83 88888.00 2007-07-23 18:06:40.125 204 -93599.82 -161894.4010234.42 88888.00 2007-07-23 18:06:40.250 204 -93593.43 -161907.2010234.42 88888.00 2007-07-23 18:06:40.375 204 -93599.82 -161920.0010240.83 88888.00 2007-07-23 18:06:40.500 204 -93593.43 -161913.6010247.23 88888.00 2007-07-23 18:06:40.625 204 -93593.43 -161907.2010247.23 88888.00 2007-07-23 18:06:40.750 204 -93593.43 -161894.4010247.23 88888.00 2007-07-23 18:06:40.875 204 -93589.15 6562.07 -206797.1788888.00 2007-07-23 18:06:41.000 204 -93599.82 -161907.2010240.83 88888.00 2007-07-23 18:06:41.125 204 -93599.82 -161913.6010260.02 88888.00 2007-07-23 18:06:41.250 204 -93599.82 -161913.6010253.62 88888.00 2007-07-23 18:06:41.375 204 -93599.82 -161926.4010240.83 88888.00 2007-07-23 18:06:41.500 204 -93599.82 -161926.4010247.23 88888.00 2007-07-23 18:06:41.625 204 -93599.82 -161907.2010253.62 88888.00 2007-07-23 18:06:41.750 204 -93593.43 -161900.8010234.42 88888.00 2007-07-23 18:06:41.875 204 -93588.55 6562.07 -206797.1588888.00 2007-07-23 18:06:42.000 204 -93593.43 -161894.4010247.23 88888.00 2007-07-23 18:06:42.125 204 -93587.02 -161894.4010240.83 88888.00 2007-07-23 18:06:42.250 204 -93587.02 -161875.2010240.83 88888.00 2007-07-23 18:06:42.375 204 -93593.43 -161881.6010221.62 88888.00 2007-07-23 18:06:42.500 204 -93599.82 -161894.4010215.23 88888.00 2007-07-23 18:06:42.625 204 -93606.23 -161907.2010234.42 88888.00 2007-07-23 18:06:42.750 204 -93606.23 -161900.8010253.62 88888.00 2007-07-23 18:06:42.875 204 -93595.60 6562.07 -206797.1288888.00 2007-07-23 18:06:43.000 204 -93593.43 -161907.2010260.02 88888.00 2007-07-23 18:06:43.125 204 -93599.82 -161907.2010247.23 88888.00 2007-07-23 18:06:43.250 204 -93599.82 -161888.0010234.42 88888.00 2007-07-23 18:06:43.375 204 -93593.43 -161894.4010234.42 88888.00 2007-07-23 18:06:43.500 204 -93606.23 -161894.4010221.62 88888.00 2007-07-23 18:06:43.625 204 -93606.23 -161894.4010240.83 88888.00 2007-07-23 18:06:43.750 204 -93599.82 -161900.8010240.83 88888.00 2007-07-23 18:06:43.875 204 -93601.30 6562.07 -206797.1088888.00 2007-07-23 18:06:44.000 204 -93612.62 -161900.8010228.02 88888.00 2007-07-23 18:06:44.125 204 -93599.82 -161894.4010234.42 88888.00 2007-07-23 18:06:44.250 204 -93599.82 -161875.2010240.83 88888.00 2007-07-23 18:06:44.375 204 -93593.43 -161875.2010228.02 88888.00 2007-07-23 18:06:44.500 204 -93593.43 -161875.2010234.42 88888.00 2007-07-23 18:06:44.625 204 -93599.82 -161881.6010221.62 88888.00 2007-07-23 18:06:44.750 204 -93612.62 -161894.4010221.62 88888.00 2007-07-23 18:06:44.875 204 -93620.55 6562.07 -206797.0888888.00 2007-07-23 18:06:45.000 204 -93619.02 -161900.8010247.23 88888.00 2007-07-23 18:06:45.125 204 -93599.82 -161907.2010234.42 88888.00 2007-07-23 18:06:45.250 204 -93599.82 -161881.6010234.42 88888.00 2007-07-23 18:06:45.375 204 -93606.23 -161868.8010228.02 88888.00 2007-07-23 18:06:45.500 204 -93619.02 -161868.8010221.62 88888.00 2007-07-23 18:06:45.625 204 -93612.62 -161881.6010221.62 88888.00 2007-07-23 18:06:45.750 204 -93606.23 -161875.2010221.62 88888.00 2007-07-23 18:06:45.875 204 -93613.90 6562.07 -206797.0588888.00 2007-07-23 18:06:46.000 204 -93619.02 -161862.4010240.83 88888.00 2007-07-23 18:06:46.125 204 -93612.62 -161881.6010240.83 88888.00 2007-07-23 18:06:46.250 204 -93612.62 -161868.8010253.62 88888.00 2007-07-23 18:06:46.375 204 -93619.02 -161875.2010234.42 88888.00 2007-07-23 18:06:46.500 204 -93619.02 -161875.2010234.42 88888.00 2007-07-23 18:06:46.625 204 -93612.62 -161856.0010247.23 88888.00 2007-07-23 18:06:46.750 204 -93606.23 -161862.4010240.83 88888.00 2007-07-23 18:06:46.875 204 -93601.30 6562.07 -206797.0288888.00 2007-07-23 18:06:47.000 204 -93612.62 -161894.4010221.62 88888.00 2007-07-23 18:06:47.125 204 -93606.23 -161894.4010221.62 88888.00 2007-07-23 18:06:47.250 204 -93606.23 -161875.2010247.23 88888.00 2007-07-23 18:06:47.375 204 -93606.23 -161862.4010247.23 88888.00 2007-07-23 18:06:47.500 204 -93606.23 -161862.4010247.23 88888.00 2007-07-23 18:06:47.625 204 -93606.23 -161868.8010240.83 88888.00 2007-07-23 18:06:47.750 204 -93612.62 -161875.2010228.02 88888.00 2007-07-23 18:06:47.875 204 -93601.30 6562.07 -206797.0088888.00 2007-07-23 18:06:48.000 204 -93612.62 -161868.8010234.42 88888.00 2007-07-23 18:06:48.125 204 -93606.23 -161875.2010240.83 88888.00 2007-07-23 18:06:48.250 204 -93612.62 -161881.6010240.83 88888.00 2007-07-23 18:06:48.375 204 -93612.62 -161862.4010234.42 88888.00 2007-07-23 18:06:48.500 204 -93619.02 -161849.6010240.83 88888.00 2007-07-23 18:06:48.625 204 -93612.62 -161856.0010247.23 88888.00 2007-07-23 18:06:48.750 204 -93606.23 -161868.8010228.02 88888.00 2007-07-23 18:06:48.875 204 -93601.77 6562.07 -206796.9888888.00 2007-07-23 18:06:49.000 204 -93612.62 -161849.6010234.42 88888.00 2007-07-23 18:06:49.125 204 -93612.62 -161836.8010221.62 88888.00 2007-07-23 18:06:49.250 204 -93606.23 -161836.8010234.42 88888.00 2007-07-23 18:06:49.375 204 -93606.23 -161836.8010234.42 88888.00 2007-07-23 18:06:49.500 204 -93612.62 -161849.6010234.42 88888.00 2007-07-23 18:06:49.625 204 -93606.23 -161849.6010247.23 88888.00 2007-07-23 18:06:49.750 204 -93606.23 -161856.0010240.83 88888.00 2007-07-23 18:06:49.875 204 -93607.65 6562.07 -206796.9588888.00 2007-07-23 18:06:50.000 204 -93612.62 -161856.0010228.02 88888.00 2007-07-23 18:06:50.125 204 -93612.62 -161836.8010240.83 88888.00 2007-07-23 18:06:50.250 204 -93612.62 -161843.2010247.23 88888.00 2007-07-23 18:06:50.375 204 -93612.62 -161868.8010240.83 88888.00 2007-07-23 18:06:50.500 204 -93612.62 -161862.4010234.42 88888.00 2007-07-23 18:06:50.625 204 -93612.62 -161849.6010228.02 88888.00 2007-07-23 18:06:50.750 204 -93606.23 -161849.6010234.42 88888.00 2007-07-23 18:06:50.875 204 -93607.85 6562.07 -206796.9288888.00 2007-07-23 18:06:51.000 204 -93619.02 -161862.4010240.83 88888.00 2007-07-23 18:06:51.125 204 -93619.02 -161868.8010240.83 88888.00 2007-07-23 18:06:51.250 204 -93619.02 -161849.6010247.23 88888.00 2007-07-23 18:06:51.375 204 -93619.02 -161849.6010247.23 88888.00 2007-07-23 18:06:51.500 204 -93612.62 -161875.2010240.83 88888.00 2007-07-23 18:06:51.625 204 -93612.62 -161875.2010234.42 88888.00 2007-07-23 18:06:51.750 204 -93612.62 -161888.0010215.23 88888.00 2007-07-23 18:06:51.875 204 -93614.43 6562.07 -206796.9088888.00 2007-07-23 18:06:52.000 204 -93625.43 -161875.2010228.02 88888.00 2007-07-23 18:06:52.125 204 -93612.62 -161875.2010234.42 88888.00 2007-07-23 18:06:52.250 204 -93619.02 -161881.6010234.42 88888.00 2007-07-23 18:06:52.375 204 -93612.62 -161888.0010228.02 88888.00 2007-07-23 18:06:52.500 204 -93606.23 -161894.4010228.02 88888.00 2007-07-23 18:06:52.625 204 -93612.62 -161894.4010228.02 88888.00 2007-07-23 18:06:52.750 204 -93625.43 -161900.8010228.02 88888.00 2007-07-23 18:06:52.875 204 -93615.18 6562.07 -206796.8888888.00 2007-07-23 18:06:53.000 204 -93619.02 -161894.4010234.42 88888.00 2007-07-23 18:06:53.125 204 -93612.62 -161881.6010234.42 88888.00 2007-07-23 18:06:53.250 204 -93619.02 -161875.2010240.83 88888.00 2007-07-23 18:06:53.375 204 -93612.62 -161881.6010240.83 88888.00 2007-07-23 18:06:53.500 204 -93612.62 -161881.6010247.23 88888.00 2007-07-23 18:06:53.625 204 -93606.23 -161868.8010253.62 88888.00 2007-07-23 18:06:53.750 204 -93612.62 -161875.2010234.42 88888.00 2007-07-23 18:06:53.875 204 -93607.23 6562.07 -206796.8588888.00 2007-07-23 18:06:54.000 204 -93606.23 -161881.6010234.42 88888.00 2007-07-23 18:06:54.125 204 -93606.23 -161881.6010234.42 88888.00 2007-07-23 18:06:54.250 204 -93612.62 -161881.6010240.83 88888.00 2007-07-23 18:06:54.375 204 -93606.23 -161888.0010247.23 88888.00 2007-07-23 18:06:54.500 204 -93612.62 -161888.0010234.42 88888.00 2007-07-23 18:06:54.625 204 -93612.62 -161894.4010240.83 88888.00 2007-07-23 18:06:54.750 204 -93606.23 -161894.4010234.42 88888.00 2007-07-23 18:06:54.875 204 -93601.52 6562.07 -206796.8388888.00 2007-07-23 18:06:55.000 204 -93612.62 -161881.6010240.83 88888.00 2007-07-23 18:06:55.125 204 -93619.02 -161907.2010234.42 88888.00 2007-07-23 18:06:55.250 204 -93619.02 -161888.0010234.42 88888.00 2007-07-23 18:06:55.375 204 -93612.62 -161881.6010234.42 88888.00 2007-07-23 18:06:55.500 204 -93612.62 -161881.6010228.02 88888.00 2007-07-23 18:06:55.625 204 -93619.02 -161894.4010228.02 88888.00 2007-07-23 18:06:55.750 204 -93631.82 -161875.2010240.83 88888.00 2007-07-23 18:06:55.875 204 -93621.55 6562.07 -206803.2088888.00 2007-07-23 18:06:56.000 204 -93619.02 -161881.6010228.02 88888.00 2007-07-23 18:06:56.125 204 -93625.43 -161888.0010215.23 88888.00 2007-07-23 18:06:56.250 204 -93612.62 -161868.8010228.02 88888.00 2007-07-23 18:06:56.375 204 -93619.02 -161862.4010221.62 88888.00 2007-07-23 18:06:56.500 204 -93625.43 -161875.2010228.02 88888.00 2007-07-23 18:06:56.625 204 -93625.43 -161862.4010240.83 88888.00 2007-07-23 18:06:56.750 204 -93619.02 -161856.0010228.02 88888.00 2007-07-23 18:06:56.875 204 -93624.07 6562.07 -206803.1788888.00 2007-07-23 18:06:57.000 204 -93619.02 -161862.4010240.83 88888.00 2007-07-23 18:06:57.125 204 -93612.62 -161868.8010228.02 88888.00 2007-07-23 18:06:57.250 204 -93619.02 -161888.0010221.62 88888.00 2007-07-23 18:06:57.375 204 -93625.43 -161894.4010221.62 88888.00 2007-07-23 18:06:57.500 204 -93625.43 -161875.2010228.02 88888.00 2007-07-23 18:06:57.625 204 -93619.02 -161875.2010221.62 88888.00 2007-07-23 18:06:57.750 204 -93625.43 -161881.6010221.62 88888.00 2007-07-23 18:06:57.875 204 -93617.68 6562.07 -206803.1588888.00 2007-07-23 18:06:58.000 204 -93625.43 -161856.0010247.23 88888.00 2007-07-23 18:06:58.125 204 -93619.02 -161856.0010234.42 88888.00 2007-07-23 18:06:58.250 204 -93612.62 -161849.6010228.02 88888.00 2007-07-23 18:06:58.375 204 -93619.02 -161843.2010240.83 88888.00 2007-07-23 18:06:58.500 204 -93625.43 -161849.6010253.62 88888.00 2007-07-23 18:06:58.625 204 -93619.02 -161856.0010253.62 88888.00 2007-07-23 18:06:58.750 204 -93619.02 -161875.2010240.83 88888.00 2007-07-23 18:06:58.875 204 -93623.62 6562.07 -206803.1288888.00 2007-07-23 18:06:59.000 204 -93625.43 -161843.2010228.02 88888.00 2007-07-23 18:06:59.125 204 -93631.82 -161849.6010228.02 88888.00 2007-07-23 18:06:59.250 204 -93631.82 -161843.2010228.02 88888.00 2007-07-23 18:06:59.375 204 -93625.43 -161862.4010234.42 88888.00 2007-07-23 18:06:59.500 204 -93625.43 -161875.2010234.42 88888.00 2007-07-23 18:06:59.625 204 -93631.82 -161894.4010234.42 88888.00 2007-07-23 18:06:59.750 204 -93625.43 -161894.4010228.02 88888.00 2007-07-23 18:06:59.875 204 -93623.82 6562.07 -206803.1088888.00 2007-07-23 18:07:00.000 204 -93631.82 -161881.6010240.83 88888.00 2007-07-23 18:07:00.125 204 -93631.82 -161888.0010228.02 88888.00 2007-07-23 18:07:00.250 204 -93625.43 -161888.0010234.42 88888.00 2007-07-23 18:07:00.375 204 -93625.43 -161888.0010228.02 88888.00 2007-07-23 18:07:00.500 204 -93625.43 -161868.8010228.02 88888.00 2007-07-23 18:07:00.625 204 -93631.82 -161875.2010228.02 88888.00 2007-07-23 18:07:00.750 204 -93625.43 -161875.2010228.02 88888.00 2007-07-23 18:07:00.875 204 -93624.10 6562.07 -206803.0888888.00 2007-07-23 18:07:01.000 204 -93625.43 -161894.4010234.42 88888.00 2007-07-23 18:07:01.125 204 -93625.43 -161900.8010228.02 88888.00 2007-07-23 18:07:01.250 204 -93625.43 -161907.2010240.83 88888.00 2007-07-23 18:07:01.375 204 -93625.43 -161894.4010260.02 88888.00 2007-07-23 18:07:01.500 204 -93625.43 -161888.0010234.42 88888.00 2007-07-23 18:07:01.625 204 -93631.82 -161875.2010234.42 88888.00 2007-07-23 18:07:01.750 204 -93631.82 -161862.4010240.83 88888.00 2007-07-23 18:07:01.875 204 -93630.48 6562.07 -206803.0588888.00 2007-07-23 18:07:02.000 204 -93631.82 -161868.8010221.62 88888.00 2007-07-23 18:07:02.125 204 -93619.02 -161881.6010215.23 88888.00 2007-07-23 18:07:02.250 204 -93619.02 -161881.6010215.23 88888.00 2007-07-23 18:07:02.375 204 -93619.02 -161900.8010221.62 88888.00 2007-07-23 18:07:02.500 204 -93625.43 -161900.8010228.02 88888.00 2007-07-23 18:07:02.625 204 -93625.43 -161875.2010234.42 88888.00 2007-07-23 18:07:02.750 204 -93619.02 -161856.0010247.23 88888.00 2007-07-23 18:07:02.875 204 -93624.05 6562.07 -206803.0288888.00 2007-07-23 18:07:03.000 204 -93631.82 -161888.0010240.83 88888.00 2007-07-23 18:07:03.125 204 -93625.43 -161881.6010240.83 88888.00 2007-07-23 18:07:03.250 204 -93631.82 -161862.4010247.23 88888.00 2007-07-23 18:07:03.375 204 -93631.82 -161862.4010253.62 88888.00 2007-07-23 18:07:03.500 204 -93625.43 -161843.2010240.83 88888.00 2007-07-23 18:07:03.625 204 -93612.62 -161836.8010234.42 88888.00 2007-07-23 18:07:03.750 204 -93619.02 -161862.4010234.42 88888.00 2007-07-23 18:07:03.875 204 -93624.20 6562.07 -206803.0088888.00 2007-07-23 18:07:04.000 204 -93631.82 -161856.0010221.62 88888.00 2007-07-23 18:07:04.125 204 -93625.43 -161862.4010221.62 88888.00 2007-07-23 18:07:04.250 204 -93625.43 -161862.4010234.42 88888.00 2007-07-23 18:07:04.375 204 -93631.82 -161856.0010234.42 88888.00 2007-07-23 18:07:04.500 204 -93625.43 -161875.2010228.02 88888.00 2007-07-23 18:07:04.625 204 -93631.82 -161875.2010234.42 88888.00 2007-07-23 18:07:04.750 204 -93625.43 -161875.2010240.83 88888.00 2007-07-23 18:07:04.875 204 -93624.40 6562.07 -206802.9888888.00 2007-07-23 18:07:05.000 204 -93625.43 -161881.6010228.02 88888.00 2007-07-23 18:07:05.125 204 -93625.43 -161875.2010247.23 88888.00 2007-07-23 18:07:05.250 204 -93612.62 -161856.0010253.62 88888.00 2007-07-23 18:07:05.375 204 -93619.02 -161868.8010247.23 88888.00 2007-07-23 18:07:05.500 204 -93625.43 -161868.8010260.02 88888.00 2007-07-23 18:07:05.625 204 -93625.43 -161868.8010247.23 88888.00 2007-07-23 18:07:05.750 204 -93619.02 -161862.4010247.23 88888.00 2007-07-23 18:07:05.875 204 -93617.23 6562.07 -206802.9588888.00 2007-07-23 18:07:06.000 204 -93631.82 -161875.2010215.23 88888.00 2007-07-23 18:07:06.125 204 -93631.82 -161894.4010215.23 88888.00 2007-07-23 18:07:06.250 204 -93631.82 -161894.4010228.02 88888.00 2007-07-23 18:07:06.375 204 -93625.43 -161881.6010240.83 88888.00 2007-07-23 18:07:06.500 204 -93625.43 -161875.2010240.83 88888.00 2007-07-23 18:07:06.625 204 -93625.43 -161900.8010228.02 88888.00 2007-07-23 18:07:06.750 204 -93638.23 -161907.2010221.62 88888.00 2007-07-23 18:07:06.875 204 -93636.57 6562.07 -206802.9288888.00 2007-07-23 18:07:07.000 204 -93625.43 -161875.2010240.83 88888.00 2007-07-23 18:07:07.125 204 -93625.43 -161875.2010221.62 88888.00 2007-07-23 18:07:07.250 204 -93625.43 -161868.8010221.62 88888.00 2007-07-23 18:07:07.375 204 -93631.82 -161862.4010228.02 88888.00 2007-07-23 18:07:07.500 204 -93625.43 -161856.0010240.83 88888.00 2007-07-23 18:07:07.625 204 -93625.43 -161875.2010240.83 88888.00 2007-07-23 18:07:07.750 204 -93631.82 -161875.2010234.42 88888.00 2007-07-23 18:07:07.875 204 -93623.65 6562.07 -206802.9088888.00 2007-07-23 18:07:08.000 204 -93625.43 -161875.2010234.42 88888.00 2007-07-23 18:07:08.125 204 -93631.82 -161868.8010228.02 88888.00 2007-07-23 18:07:08.250 204 -93625.43 -161875.2010234.42 88888.00 2007-07-23 18:07:08.375 204 -93625.43 -161862.4010247.23 88888.00 2007-07-23 18:07:08.500 204 -93625.43 -161868.8010253.62 88888.00 2007-07-23 18:07:08.625 204 -93619.02 -161881.6010234.42 88888.00 2007-07-23 18:07:08.750 204 -93631.82 -161856.0010234.42 88888.00 2007-07-23 18:07:08.875 204 -93630.10 6562.07 -206802.8888888.00 2007-07-23 18:07:09.000 204 -93638.23 -161849.6010234.42 88888.00 2007-07-23 18:07:09.125 204 -93644.62 -161856.0010240.83 88888.00 2007-07-23 18:07:09.250 204 -93638.23 -161843.2010247.23 88888.00 2007-07-23 18:07:09.375 204 -93625.43 -161843.2010240.83 88888.00 2007-07-23 18:07:09.500 204 -93631.82 -161856.0010234.42 88888.00 2007-07-23 18:07:09.625 204 -93631.82 -161875.2010221.62 88888.00 2007-07-23 18:07:09.750 204 -93625.43 -161862.4010221.62 88888.00 2007-07-23 18:07:09.875 204 -93630.70 6562.07 -206802.8588888.00 2007-07-23 18:07:10.000 204 -93644.62 -161875.2010228.02 88888.00 2007-07-23 18:07:10.125 204 -93625.43 -161862.4010240.83 88888.00 2007-07-23 18:07:10.250 204 -93625.43 -161856.0010221.62 88888.00 2007-07-23 18:07:10.375 204 -93638.23 -161868.8010221.62 88888.00 2007-07-23 18:07:10.500 204 -93638.23 -161868.8010234.42 88888.00 2007-07-23 18:07:10.625 204 -93631.82 -161856.0010253.62 88888.00 2007-07-23 18:07:10.750 204 -93625.43 -161849.6010240.83 88888.00 2007-07-23 18:07:10.875 204 -93624.25 6562.07 -206802.8388888.00 2007-07-23 18:07:11.000 204 -93638.23 -161862.4010221.62 88888.00 2007-07-23 18:07:11.125 204 -93638.23 -161849.6010221.62 88888.00 2007-07-23 18:07:11.250 204 -93619.02 -161862.4010208.83 88888.00 2007-07-23 18:07:11.375 204 -93631.82 -161888.0010208.83 88888.00 2007-07-23 18:07:11.500 204 -93638.23 -161868.8010221.62 88888.00 2007-07-23 18:07:11.625 204 -93625.43 -161836.8010240.83 88888.00 2007-07-23 18:07:11.750 204 -93612.62 -161856.0010240.83 88888.00 2007-07-23 18:07:11.875 204 -93617.57 6562.07 -206802.8088888.00 2007-07-23 18:07:12.000 204 -93625.43 -161856.0010234.42 88888.00 2007-07-23 18:07:12.125 204 -93619.02 -161849.6010247.23 88888.00 2007-07-23 18:07:12.250 204 -93612.62 -161849.6010240.83 88888.00 2007-07-23 18:07:12.375 204 -93625.43 -161856.0010234.42 88888.00 2007-07-23 18:07:12.500 204 -93631.82 -161843.2010234.42 88888.00 2007-07-23 18:07:12.625 204 -93631.82 -161849.6010234.42 88888.00 2007-07-23 18:07:12.750 204 -93631.82 -161843.2010240.83 88888.00 2007-07-23 18:07:12.875 204 -93629.98 6562.07 -206802.7788888.00 2007-07-23 18:07:13.000 204 -93625.43 -161868.8010240.83 88888.00 2007-07-23 18:07:13.125 204 -93619.02 -161856.0010234.42 88888.00 2007-07-23 18:07:13.250 204 -93625.43 -161830.4010234.42 88888.00 2007-07-23 18:07:13.375 204 -93625.43 -161856.0010228.02 88888.00 2007-07-23 18:07:13.500 204 -93631.82 -161862.4010240.83 88888.00 2007-07-23 18:07:13.625 204 -93625.43 -161836.8010247.23 88888.00 2007-07-23 18:07:13.750 204 -93619.02 -161830.4010247.23 88888.00 2007-07-23 18:07:13.875 204 -93624.77 6562.07 -206802.7588888.00 2007-07-23 18:07:14.000 204 -93625.43 -161843.2010247.23 88888.00 2007-07-23 18:07:14.125 204 -93625.43 -161836.8010247.23 88888.00 2007-07-23 18:07:14.250 204 -93612.62 -161843.2010240.83 88888.00 2007-07-23 18:07:14.375 204 -93619.02 -161862.4010234.42 88888.00 2007-07-23 18:07:14.500 204 -93625.43 -161875.2010234.42 88888.00 2007-07-23 18:07:14.625 204 -93625.43 -161881.6010247.23 88888.00 2007-07-23 18:07:14.750 204 -93619.02 -161868.8010253.62 88888.00 2007-07-23 18:07:14.875 204 -93604.40 6562.07 -206802.7388888.00 2007-07-23 18:07:15.000 204 -93619.02 -161862.4010228.02 88888.00 2007-07-23 18:07:15.125 204 -93625.43 -161875.2010215.23 88888.00 2007-07-23 18:07:15.250 204 -93619.02 -161875.2010234.42 88888.00 2007-07-23 18:07:15.375 204 -93612.62 -161875.2010253.62 88888.00 2007-07-23 18:07:15.500 204 -93606.23 -161868.8010247.23 88888.00 2007-07-23 18:07:15.625 204 -93619.02 -161862.4010240.83 88888.00 2007-07-23 18:07:15.750 204 -93625.43 -161856.0010253.62 88888.00 2007-07-23 18:07:15.875 204 -93617.07 6562.07 -206802.7088888.00 2007-07-23 18:07:16.000 204 -93612.62 -161862.4010240.83 88888.00 2007-07-23 18:07:16.125 204 -93612.62 -161881.6010221.62 88888.00 2007-07-23 18:07:16.250 204 -93625.43 -161881.6010228.02 88888.00 2007-07-23 18:07:16.375 204 -93625.43 -161868.8010247.23 88888.00 2007-07-23 18:07:16.500 204 -93612.62 -161856.0010247.23 88888.00 2007-07-23 18:07:16.625 204 -93612.62 -161888.0010240.83 88888.00 2007-07-23 18:07:16.750 204 -93606.23 -161875.2010240.83 88888.00 2007-07-23 18:07:16.875 204 -93610.68 6562.07 -206802.6788888.00 2007-07-23 18:07:17.000 204 -93612.62 -161830.4010247.23 88888.00 2007-07-23 18:07:17.125 204 -93619.02 -161843.2010221.62 88888.00 2007-07-23 18:07:17.250 204 -93619.02 -161856.0010215.23 88888.00 2007-07-23 18:07:17.375 204 -93619.02 -161868.8010228.02 88888.00 2007-07-23 18:07:17.500 204 -93619.02 -161868.8010240.83 88888.00 2007-07-23 18:07:17.625 204 -93619.02 -161881.6010253.62 88888.00 2007-07-23 18:07:17.750 204 -93625.43 -161862.4010240.83 88888.00 2007-07-23 18:07:17.875 204 -93631.18 6562.07 -206802.6588888.00 2007-07-23 18:07:18.000 204 -93638.23 -161881.6010221.62 88888.00 2007-07-23 18:07:18.125 204 -93631.82 -161875.2010234.42 88888.00 2007-07-23 18:07:18.250 204 -93625.43 -161868.8010234.42 88888.00 2007-07-23 18:07:18.375 204 -93619.02 -161881.6010228.02 88888.00 2007-07-23 18:07:18.500 204 -93625.43 -161881.6010234.42 88888.00 2007-07-23 18:07:18.625 204 -93625.43 -161875.2010228.02 88888.00 2007-07-23 18:07:18.750 204 -93625.43 -161868.8010228.02 88888.00 2007-07-23 18:07:18.875 204 -93617.12 6562.07 -206802.6288888.00 2007-07-23 18:07:19.000 204 -93625.43 -161856.0010228.02 88888.00 2007-07-23 18:07:19.125 204 -93625.43 -161849.6010247.23 88888.00 2007-07-23 18:07:19.250 204 -93619.02 -161836.8010253.62 88888.00 2007-07-23 18:07:19.375 204 -93612.62 -161849.6010234.42 88888.00 2007-07-23 18:07:19.500 204 -93612.62 -161868.8010221.62 88888.00 2007-07-23 18:07:19.625 204 -93625.43 -161888.0010221.62 88888.00 2007-07-23 18:07:19.750 204 -93625.43 -161875.2010228.02 88888.00 2007-07-23 18:07:19.875 204 -93616.93 6562.07 -206802.6088888.00 2007-07-23 18:07:20.000 204 -93619.02 -161849.6010234.42 88888.00 2007-07-23 18:07:20.125 204 -93625.43 -161856.0010234.42 88888.00 2007-07-23 18:07:20.250 204 -93625.43 -161849.6010240.83 88888.00 2007-07-23 18:07:20.375 204 -93625.43 -161824.0010240.83 88888.00 2007-07-23 18:07:20.500 204 -93625.43 -161811.2010253.62 88888.00 2007-07-23 18:07:20.625 204 -93619.02 -161811.2010260.02 88888.00 2007-07-23 18:07:20.750 204 -93612.62 -161817.6010253.62 88888.00 2007-07-23 18:07:20.875 204 -93616.88 6562.07 -206802.5888888.00 2007-07-23 18:07:21.000 204 -93625.43 -161843.2010240.83 88888.00 2007-07-23 18:07:21.125 204 -93625.43 -161868.8010234.42 88888.00 2007-07-23 18:07:21.250 204 -93625.43 -161856.0010234.42 88888.00 2007-07-23 18:07:21.375 204 -93619.02 -161843.2010247.23 88888.00 2007-07-23 18:07:21.500 204 -93625.43 -161824.0010240.83 88888.00 2007-07-23 18:07:21.625 204 -93625.43 -161836.8010228.02 88888.00 2007-07-23 18:07:21.750 204 -93631.82 -161849.6010221.62 88888.00 2007-07-23 18:07:21.875 204 -93636.35 6562.07 -206802.5588888.00 2007-07-23 18:07:22.000 204 -93631.82 -161843.2010260.02 88888.00 2007-07-23 18:07:22.125 204 -93625.43 -161817.6010260.02 88888.00 2007-07-23 18:07:22.250 204 -93625.43 -161804.8010253.62 88888.00 2007-07-23 18:07:22.375 204 -93631.82 -161824.0010260.02 88888.00 2007-07-23 18:07:22.500 204 -93625.43 -161843.2010247.23 88888.00 2007-07-23 18:07:22.625 204 -93625.43 -161836.8010234.42 88888.00 2007-07-23 18:07:22.750 204 -93631.82 -161824.0010240.83 88888.00 2007-07-23 18:07:22.875 204 -93630.95 6562.07 -206802.5288888.00 2007-07-23 18:07:23.000 204 -93625.43 -161817.6010240.83 88888.00 2007-07-23 18:07:23.125 204 -93625.43 -161830.4010240.83 88888.00 2007-07-23 18:07:23.250 204 -93625.43 -161817.6010240.83 88888.00 2007-07-23 18:07:23.375 204 -93631.82 -161817.6010240.83 88888.00 2007-07-23 18:07:23.500 204 -93625.43 -161811.2010253.62 88888.00 2007-07-23 18:07:23.625 204 -93625.43 -161824.0010253.62 88888.00 2007-07-23 18:07:23.750 204 -93619.02 -161830.4010247.23 88888.00 2007-07-23 18:07:23.875 204 -93616.88 6562.07 -206802.5088888.00 2007-07-23 18:07:24.000 204 -93631.82 -161836.8010247.23 88888.00 2007-07-23 18:07:24.125 204 -93631.82 -161843.2010240.83 88888.00 2007-07-23 18:07:24.250 204 -93631.82 -161836.8010240.83 88888.00 2007-07-23 18:07:24.375 204 -93631.82 -161817.6010253.62 88888.00 2007-07-23 18:07:24.500 204 -93625.43 -161804.8010272.83 88888.00 2007-07-23 18:07:24.625 204 -93619.02 -161817.6010266.42 88888.00 2007-07-23 18:07:24.750 204 -93619.02 -161824.0010266.42 88888.00 2007-07-23 18:07:24.875 204 -93610.55 6562.07 -206802.4888888.00 2007-07-23 18:07:25.000 204 -93612.62 -161817.6010253.62 88888.00 2007-07-23 18:07:25.125 204 -93619.02 -161817.6010253.62 88888.00 2007-07-23 18:07:25.250 204 -93619.02 -161824.0010253.62 88888.00 2007-07-23 18:07:25.375 204 -93619.02 -161836.8010253.62 88888.00 2007-07-23 18:07:25.500 204 -93631.82 -161830.4010247.23 88888.00 2007-07-23 18:07:25.625 204 -93619.02 -161817.6010253.62 88888.00 2007-07-23 18:07:25.750 204 -93619.02 -161804.8010253.62 88888.00 2007-07-23 18:07:25.875 204 -93623.27 6562.07 -206802.4588888.00 2007-07-23 18:07:26.000 204 -93625.43 -161798.4010228.02 88888.00 2007-07-23 18:07:26.125 204 -93619.02 -161804.8010247.23 88888.00 2007-07-23 18:07:26.250 204 -93612.62 -161804.8010253.62 88888.00 2007-07-23 18:07:26.375 204 -93619.02 -161836.8010247.23 88888.00 2007-07-23 18:07:26.500 204 -93625.43 -161817.6010240.83 88888.00 2007-07-23 18:07:26.625 204 -93631.82 -161817.6010247.23 88888.00 2007-07-23 18:07:26.750 204 -93625.43 -161817.6010260.02 88888.00 2007-07-23 18:07:26.875 204 -93618.23 6562.07 -206802.4288888.00 2007-07-23 18:07:27.000 204 -93625.43 -161779.2010253.62 88888.00 2007-07-23 18:07:27.125 204 -93625.43 -161811.2010247.23 88888.00 2007-07-23 18:07:27.250 204 -93625.43 -161811.2010260.02 88888.00 2007-07-23 18:07:27.375 204 -93619.02 -161798.4010253.62 88888.00 2007-07-23 18:07:27.500 204 -93619.02 -161792.0010247.23 88888.00 2007-07-23 18:07:27.625 204 -93625.43 -161792.0010247.23 88888.00 2007-07-23 18:07:27.750 204 -93619.02 -161811.2010260.02 88888.00 2007-07-23 18:07:27.875 204 -93624.65 6562.07 -206802.4088888.00 2007-07-23 18:07:28.000 204 -93631.82 -161817.6010253.62 88888.00 2007-07-23 18:07:28.125 204 -93625.43 -161817.6010247.23 88888.00 2007-07-23 18:07:28.250 204 -93625.43 -161804.8010247.23 88888.00 2007-07-23 18:07:28.375 204 -93619.02 -161779.2010240.83 88888.00 2007-07-23 18:07:28.500 204 -93619.02 -161766.4010247.23 88888.00 2007-07-23 18:07:28.625 204 -93625.43 -161779.2010260.02 88888.00 2007-07-23 18:07:28.750 204 -93625.43 -161785.6010247.23 88888.00 2007-07-23 18:07:28.875 204 -93629.45 6562.07 -206802.3888888.00 2007-07-23 18:07:29.000 204 -93631.82 -161766.4010260.02 88888.00 2007-07-23 18:07:29.125 204 -93625.43 -161785.6010247.23 88888.00 2007-07-23 18:07:29.250 204 -93631.82 -161798.4010247.23 88888.00 2007-07-23 18:07:29.375 204 -93638.23 -161792.0010266.42 88888.00 2007-07-23 18:07:29.500 204 -93631.82 -161798.4010266.42 88888.00 2007-07-23 18:07:29.625 204 -93631.82 -161792.0010253.62 88888.00 2007-07-23 18:07:29.750 204 -93625.43 -161798.4010247.23 88888.00 2007-07-23 18:07:29.875 204 -93624.98 6562.07 -206802.3588888.00 2007-07-23 18:07:30.000 204 -93631.82 -161779.2010253.62 88888.00 2007-07-23 18:07:30.125 204 -93625.43 -161798.4010253.62 88888.00 2007-07-23 18:07:30.250 204 -93631.82 -161804.8010247.23 88888.00 2007-07-23 18:07:30.375 204 -93625.43 -161798.4010253.62 88888.00 2007-07-23 18:07:30.500 204 -93631.82 -161779.2010253.62 88888.00 2007-07-23 18:07:30.625 204 -93638.23 -161772.8010247.23 88888.00 2007-07-23 18:07:30.750 204 -93631.82 -161785.6010247.23 88888.00 2007-07-23 18:07:30.875 204 -93637.65 6562.07 -206802.3388888.00 2007-07-23 18:07:31.000 204 -93638.23 -161785.6010260.02 88888.00 2007-07-23 18:07:31.125 204 -93631.82 -161785.6010253.62 88888.00 2007-07-23 18:07:31.250 204 -93631.82 -161772.8010253.62 88888.00 2007-07-23 18:07:31.375 204 -93625.43 -161753.6010266.42 88888.00 2007-07-23 18:07:31.500 204 -93625.43 -161747.2010253.62 88888.00 2007-07-23 18:07:31.625 204 -93625.43 -161798.4010240.83 88888.00 2007-07-23 18:07:31.750 204 -93625.43 -161811.2010253.62 88888.00 2007-07-23 18:07:31.875 204 -93625.48 6562.07 -206802.3088888.00 2007-07-23 18:07:32.000 204 -93625.43 -161798.4010260.02 88888.00 2007-07-23 18:07:32.125 204 -93631.82 -161785.6010240.83 88888.00 2007-07-23 18:07:32.250 204 -93638.23 -161785.6010234.42 88888.00 2007-07-23 18:07:32.375 204 -93644.62 -161785.6010240.83 88888.00 2007-07-23 18:07:32.500 204 -93638.23 -161785.6010260.02 88888.00 2007-07-23 18:07:32.625 204 -93625.43 -161779.2010260.02 88888.00 2007-07-23 18:07:32.750 204 -93625.43 -161785.6010260.02 88888.00 2007-07-23 18:07:32.875 204 -93624.98 6562.07 -206802.2788888.00 2007-07-23 18:07:33.000 204 -93631.82 -161785.6010247.23 88888.00 2007-07-23 18:07:33.125 204 -93631.82 -161785.6010253.62 88888.00 2007-07-23 18:07:33.250 204 -93619.02 -161785.6010260.02 88888.00 2007-07-23 18:07:33.375 204 -93612.62 -161772.8010266.42 88888.00 2007-07-23 18:07:33.500 204 -93619.02 -161772.8010266.42 88888.00 2007-07-23 18:07:33.625 204 -93619.02 -161785.6010240.83 88888.00 2007-07-23 18:07:33.750 204 -93625.43 -161798.4010247.23 88888.00 2007-07-23 18:07:33.875 204 -93618.43 6562.07 -206802.2588888.00 2007-07-23 18:07:34.000 204 -93619.02 -161785.6010266.42 88888.00 2007-07-23 18:07:34.125 204 -93612.62 -161792.0010247.23 88888.00 2007-07-23 18:07:34.250 204 -93619.02 -161792.0010247.23 88888.00 2007-07-23 18:07:34.375 204 -93625.43 -161792.0010247.23 88888.00 2007-07-23 18:07:34.500 204 -93619.02 -161785.6010253.62 88888.00 2007-07-23 18:07:34.625 204 -93619.02 -161779.2010247.23 88888.00 2007-07-23 18:07:34.750 204 -93619.02 -161760.0010240.83 88888.00 2007-07-23 18:07:34.875 204 -93623.05 6562.07 -206802.2388888.00 2007-07-23 18:07:35.000 204 -93625.43 -161766.4010247.23 88888.00 2007-07-23 18:07:35.125 204 -93638.23 -161772.8010247.23 88888.00 2007-07-23 18:07:35.250 204 -93631.82 -161766.4010247.23 88888.00 2007-07-23 18:07:35.375 204 -93625.43 -161766.4010253.62 88888.00 2007-07-23 18:07:35.500 204 -93619.02 -161779.2010247.23 88888.00 2007-07-23 18:07:35.625 204 -93619.02 -161798.4010234.42 88888.00 2007-07-23 18:07:35.750 204 -93631.82 -161785.6010240.83 88888.00 2007-07-23 18:07:35.875 204 -93635.90 6562.07 -206802.2088888.00 2007-07-23 18:07:36.000 204 -93644.62 -161785.6010247.23 88888.00 2007-07-23 18:07:36.125 204 -93631.82 -161779.2010247.23 88888.00 2007-07-23 18:07:36.250 204 -93631.82 -161772.8010240.83 88888.00 2007-07-23 18:07:36.375 204 -93631.82 -161779.2010247.23 88888.00 2007-07-23 18:07:36.500 204 -93631.82 -161772.8010253.62 88888.00 2007-07-23 18:07:36.625 204 -93625.43 -161785.6010247.23 88888.00 2007-07-23 18:07:36.750 204 -93631.82 -161798.4010234.42 88888.00 2007-07-23 18:07:36.875 204 -93635.73 6562.07 -206802.1788888.00 2007-07-23 18:07:37.000 204 -93638.23 -161760.0010247.23 88888.00 2007-07-23 18:07:37.125 204 -93631.82 -161760.0010247.23 88888.00 2007-07-23 18:07:37.250 204 -93638.23 -161772.8010234.42 88888.00 2007-07-23 18:07:37.375 204 -93638.23 -161766.4010234.42 88888.00 2007-07-23 18:07:37.500 204 -93644.62 -161753.6010234.42 88888.00 2007-07-23 18:07:37.625 204 -93644.62 -161766.4010234.42 88888.00 2007-07-23 18:07:37.750 204 -93644.62 -161760.0010234.42 88888.00 2007-07-23 18:07:37.875 204 -93635.68 6562.07 -206802.1588888.00 2007-07-23 18:07:38.000 204 -93644.62 -161766.4010234.42 88888.00 2007-07-23 18:07:38.125 204 -93638.23 -161792.0010234.42 88888.00 2007-07-23 18:07:38.250 204 -93651.02 -161772.8010240.83 88888.00 2007-07-23 18:07:38.375 204 -93657.43 -161772.8010247.23 88888.00 2007-07-23 18:07:38.500 204 -93651.02 -161779.2010253.62 88888.00 2007-07-23 18:07:38.625 204 -93644.62 -161760.0010266.42 88888.00 2007-07-23 18:07:38.750 204 -93644.62 -161766.4010266.42 88888.00 2007-07-23 18:07:38.875 204 -93644.05 6562.07 -206802.1288888.00 2007-07-23 18:07:39.000 204 -93651.02 -161772.8010247.23 88888.00 2007-07-23 18:07:39.125 204 -93644.62 -161766.4010228.02 88888.00 2007-07-23 18:07:39.250 204 -93644.62 -161760.0010234.42 88888.00 2007-07-23 18:07:39.375 204 -93644.62 -161740.8010247.23 88888.00 2007-07-23 18:07:39.500 204 -93638.23 -161740.8010247.23 88888.00 2007-07-23 18:07:39.625 204 -93644.62 -161753.6010247.23 88888.00 2007-07-23 18:07:39.750 204 -93651.02 -161753.6010221.62 88888.00 2007-07-23 18:07:39.875 204 -93650.60 6562.07 -206802.1088888.00 2007-07-23 18:07:40.000 204 -93644.62 -161753.6010240.83 88888.00 2007-07-23 18:07:40.125 204 -93644.62 -161772.8010215.23 88888.00 2007-07-23 18:07:40.250 204 -93644.62 -161779.2010221.62 88888.00 2007-07-23 18:07:40.375 204 -93644.62 -161779.2010234.42 88888.00 2007-07-23 18:07:40.500 204 -93638.23 -161772.8010253.62 88888.00 2007-07-23 18:07:40.625 204 -93638.23 -161753.6010260.02 88888.00 2007-07-23 18:07:40.750 204 -93638.23 -161753.6010247.23 88888.00 2007-07-23 18:07:40.875 204 -93635.62 6562.07 -206802.0888888.00 2007-07-23 18:07:41.000 204 -93631.82 -161753.6010253.62 88888.00 2007-07-23 18:07:41.125 204 -93638.23 -161766.4010247.23 88888.00 2007-07-23 18:07:41.250 204 -93631.82 -161772.8010247.23 88888.00 2007-07-23 18:07:41.375 204 -93638.23 -161772.8010247.23 88888.00 2007-07-23 18:07:41.500 204 -93625.43 -161779.2010247.23 88888.00 2007-07-23 18:07:41.625 204 -93625.43 -161785.6010234.42 88888.00 2007-07-23 18:07:41.750 204 -93644.62 -161792.0010234.42 88888.00 2007-07-23 18:07:41.875 204 -93635.77 6562.07 -206802.0588888.00 2007-07-23 18:07:42.000 204 -93631.82 -161766.4010240.83 88888.00 2007-07-23 18:07:42.125 204 -93631.82 -161772.8010234.42 88888.00 2007-07-23 18:07:42.250 204 -93651.02 -161766.4010228.02 88888.00 2007-07-23 18:07:42.375 204 -93657.43 -161772.8010234.42 88888.00 2007-07-23 18:07:42.500 204 -93644.62 -161772.8010228.02 88888.00 2007-07-23 18:07:42.625 204 -93638.23 -161779.2010234.42 88888.00 2007-07-23 18:07:42.750 204 -93638.23 -161785.6010234.42 88888.00 2007-07-23 18:07:42.875 204 -93638.00 6562.07 -206802.0288888.00 2007-07-23 18:07:43.000 204 -93651.02 -161798.4010221.62 88888.00 2007-07-23 18:07:43.125 204 -93644.62 -161779.2010228.02 88888.00 2007-07-23 18:07:43.250 204 -93631.82 -161772.8010253.62 88888.00 2007-07-23 18:07:43.375 204 -93631.82 -161772.8010247.23 88888.00 2007-07-23 18:07:43.500 204 -93638.23 -161760.0010253.62 88888.00 2007-07-23 18:07:43.625 204 -93644.62 -161772.8010247.23 88888.00 2007-07-23 18:07:43.750 204 -93644.62 -161772.8010247.23 88888.00 2007-07-23 18:07:43.875 204 -93644.20 6562.07 -206802.0088888.00 2007-07-23 18:07:44.000 204 -93644.62 -161792.0010221.62 88888.00 2007-07-23 18:07:44.125 204 -93651.02 -161798.4010221.62 88888.00 2007-07-23 18:07:44.250 204 -93644.62 -161785.6010221.62 88888.00 2007-07-23 18:07:44.375 204 -93638.23 -161766.4010234.42 88888.00 2007-07-23 18:07:44.500 204 -93638.23 -161760.0010247.23 88888.00 2007-07-23 18:07:44.625 204 -93631.82 -161772.8010247.23 88888.00 2007-07-23 18:07:44.750 204 -93638.23 -161779.2010240.83 88888.00 2007-07-23 18:07:44.875 204 -93635.90 6562.07 -206801.9888888.00 2007-07-23 18:07:45.000 204 -93638.23 -161785.6010260.02 88888.00 2007-07-23 18:07:45.125 204 -93625.43 -161785.6010240.83 88888.00 2007-07-23 18:07:45.250 204 -93638.23 -161772.8010253.62 88888.00 2007-07-23 18:07:45.375 204 -93638.23 -161779.2010260.02 88888.00 2007-07-23 18:07:45.500 204 -93638.23 -161772.8010253.62 88888.00 2007-07-23 18:07:45.625 204 -93631.82 -161772.8010253.62 88888.00 2007-07-23 18:07:45.750 204 -93631.82 -161760.0010260.02 88888.00 2007-07-23 18:07:45.875 204 -93635.80 6562.07 -206801.9588888.00 2007-07-23 18:07:46.000 204 -93638.23 -161766.4010240.83 88888.00 2007-07-23 18:07:46.125 204 -93631.82 -161785.6010234.42 88888.00 2007-07-23 18:07:46.250 204 -93631.82 -161785.6010228.02 88888.00 2007-07-23 18:07:46.375 204 -93638.23 -161772.8010253.62 88888.00 2007-07-23 18:07:46.500 204 -93638.23 -161747.2010253.62 88888.00 2007-07-23 18:07:46.625 204 -93631.82 -161747.2010240.83 88888.00 2007-07-23 18:07:46.750 204 -93631.82 -161753.6010234.42 88888.00 2007-07-23 18:07:46.875 204 -93638.18 6562.07 -206801.9288888.00 2007-07-23 18:07:47.000 204 -93625.43 -161747.2010260.02 88888.00 2007-07-23 18:07:47.125 204 -93625.43 -161779.2010234.42 88888.00 2007-07-23 18:07:47.250 204 -93638.23 -161779.2010221.62 88888.00 2007-07-23 18:07:47.375 204 -93644.62 -161772.8010215.23 88888.00 2007-07-23 18:07:47.500 204 -93651.02 -161766.4010221.62 88888.00 2007-07-23 18:07:47.625 204 -93638.23 -161760.0010228.02 88888.00 2007-07-23 18:07:47.750 204 -93631.82 -161753.6010240.83 88888.00 2007-07-23 18:07:47.875 204 -93629.00 6562.07 -206801.9088888.00 2007-07-23 18:07:48.000 204 -93631.82 -161760.0010240.83 88888.00 2007-07-23 18:07:48.125 204 -93625.43 -161753.6010240.83 88888.00 2007-07-23 18:07:48.250 204 -93638.23 -161740.8010253.62 88888.00 2007-07-23 18:07:48.375 204 -93638.23 -161740.8010253.62 88888.00 2007-07-23 18:07:48.500 204 -93631.82 -161760.0010247.23 88888.00 2007-07-23 18:07:48.625 204 -93638.23 -161760.0010240.83 88888.00 2007-07-23 18:07:48.750 204 -93644.62 -161753.6010234.42 88888.00 2007-07-23 18:07:48.875 204 -93651.05 6562.07 -206801.8888888.00 2007-07-23 18:07:49.000 204 -93651.02 -161779.2010228.02 88888.00 2007-07-23 18:07:49.125 204 -93644.62 -161766.4010221.62 88888.00 2007-07-23 18:07:49.250 204 -93644.62 -161766.4010228.02 88888.00 2007-07-23 18:07:49.375 204 -93644.62 -161766.4010253.62 88888.00 2007-07-23 18:07:49.500 204 -93644.62 -161772.8010253.62 88888.00 2007-07-23 18:07:49.625 204 -93638.23 -161779.2010247.23 88888.00 2007-07-23 18:07:49.750 204 -93631.82 -161779.2010247.23 88888.00 2007-07-23 18:07:49.875 204 -93635.23 6562.07 -206801.8588888.00 2007-07-23 18:07:50.000 204 -93638.23 -161766.4010240.83 88888.00 2007-07-23 18:07:50.125 204 -93644.62 -161766.4010234.42 88888.00 2007-07-23 18:07:50.250 204 -93644.62 -161760.0010234.42 88888.00 2007-07-23 18:07:50.375 204 -93644.62 -161753.6010234.42 88888.00 2007-07-23 18:07:50.500 204 -93644.62 -161760.0010247.23 88888.00 2007-07-23 18:07:50.625 204 -93638.23 -161766.4010247.23 88888.00 2007-07-23 18:07:50.750 204 -93638.23 -161772.8010234.42 88888.00 2007-07-23 18:07:50.875 204 -93648.20 6562.07 -206801.8388888.00 2007-07-23 18:07:51.000 204 -93651.02 -161772.8010234.42 88888.00 2007-07-23 18:07:51.125 204 -93638.23 -161779.2010228.02 88888.00 2007-07-23 18:07:51.250 204 -93631.82 -161772.8010240.83 88888.00 2007-07-23 18:07:51.375 204 -93631.82 -161766.4010221.62 88888.00 2007-07-23 18:07:51.500 204 -93651.02 -161772.8010221.62 88888.00 2007-07-23 18:07:51.625 204 -93651.02 -161766.4010228.02 88888.00 2007-07-23 18:07:51.750 204 -93651.02 -161779.2010234.42 88888.00 2007-07-23 18:07:51.875 204 -93651.20 6562.07 -206801.8088888.00 2007-07-23 18:07:52.000 204 -93651.02 -161772.8010228.02 88888.00 2007-07-23 18:07:52.125 204 -93638.23 -161760.0010228.02 88888.00 2007-07-23 18:07:52.250 204 -93638.23 -161747.2010247.23 88888.00 2007-07-23 18:07:52.375 204 -93638.23 -161734.4010247.23 88888.00 2007-07-23 18:07:52.500 204 -93631.82 -161734.4010234.42 88888.00 2007-07-23 18:07:52.625 204 -93631.82 -161760.0010221.62 88888.00 2007-07-23 18:07:52.750 204 -93631.82 -161760.0010228.02 88888.00 2007-07-23 18:07:52.875 204 -93629.10 6562.07 -206801.7788888.00 2007-07-23 18:07:53.000 204 -93638.23 -161734.4010247.23 88888.00 2007-07-23 18:07:53.125 204 -93631.82 -161753.6010234.42 88888.00 2007-07-23 18:07:53.250 204 -93638.23 -161760.0010215.23 88888.00 2007-07-23 18:07:53.375 204 -93638.23 -161760.0010228.02 88888.00 2007-07-23 18:07:53.500 204 -93638.23 -161747.2010240.83 88888.00 2007-07-23 18:07:53.625 204 -93631.82 -161734.4010234.42 88888.00 2007-07-23 18:07:53.750 204 -93638.23 -161715.2010240.83 88888.00 2007-07-23 18:07:53.875 204 -93635.23 6562.07 -206801.7588888.00 2007-07-23 18:07:54.000 204 -93631.82 -161747.2010240.83 88888.00 2007-07-23 18:07:54.125 204 -93631.82 -161772.8010221.62 88888.00 2007-07-23 18:07:54.250 204 -93631.82 -161766.4010215.23 88888.00 2007-07-23 18:07:54.375 204 -93638.23 -161747.2010215.23 88888.00 2007-07-23 18:07:54.500 204 -93638.23 -161734.4010215.23 88888.00 2007-07-23 18:07:54.625 204 -93638.23 -161753.6010215.23 88888.00 2007-07-23 18:07:54.750 204 -93638.23 -161740.8010221.62 88888.00 2007-07-23 18:07:54.875 204 -93622.65 6562.07 -206801.7388888.00 2007-07-23 18:07:55.000 204 -93638.23 -161753.6010228.02 88888.00 2007-07-23 18:07:55.125 204 -93631.82 -161728.0010240.83 88888.00 2007-07-23 18:07:55.250 204 -93638.23 -161715.2010247.23 88888.00 2007-07-23 18:07:55.375 204 -93644.62 -161728.0010221.62 88888.00 2007-07-23 18:07:55.500 204 -93651.02 -161747.2010228.02 88888.00 2007-07-23 18:07:55.625 204 -93644.62 -161747.2010240.83 88888.00 2007-07-23 18:07:55.750 204 -93638.23 -161747.2010240.83 88888.00 2007-07-23 18:07:55.875 204 -93629.07 6562.07 -206801.7088888.00 2007-07-23 18:07:56.000 204 -93625.43 -161734.4010234.42 88888.00 2007-07-23 18:07:56.125 204 -93625.43 -161747.2010228.02 88888.00 2007-07-23 18:07:56.250 204 -93625.43 -161747.2010228.02 88888.00 2007-07-23 18:07:56.375 204 -93631.82 -161760.0010240.83 88888.00 2007-07-23 18:07:56.500 204 -93638.23 -161766.4010234.42 88888.00 2007-07-23 18:07:56.625 204 -93638.23 -161740.8010234.42 88888.00 2007-07-23 18:07:56.750 204 -93638.23 -161766.4010228.02 88888.00 2007-07-23 18:07:56.875 204 -93644.50 6562.07 -206801.6788888.00 2007-07-23 18:07:57.000 204 -93651.02 -161792.0010202.42 88888.00 2007-07-23 18:07:57.125 204 -93644.62 -161779.2010215.23 88888.00 2007-07-23 18:07:57.250 204 -93638.23 -161747.2010221.62 88888.00 2007-07-23 18:07:57.375 204 -93638.23 -161734.4010234.42 88888.00 2007-07-23 18:07:57.500 204 -93638.23 -161766.4010215.23 88888.00 2007-07-23 18:07:57.625 204 -93631.82 -161785.6010221.62 88888.00 2007-07-23 18:07:57.750 204 -93631.82 -161760.0010240.83 88888.00 2007-07-23 18:07:57.875 204 -93631.98 6562.07 -206801.6588888.00 2007-07-23 18:07:58.000 204 -93625.43 -161728.0010234.42 88888.00 2007-07-23 18:07:58.125 204 -93625.43 -161740.8010215.23 88888.00 2007-07-23 18:07:58.250 204 -93625.43 -161760.0010228.02 88888.00 2007-07-23 18:07:58.375 204 -93625.43 -161772.8010234.42 88888.00 2007-07-23 18:07:58.500 204 -93625.43 -161779.2010215.23 88888.00 2007-07-23 18:07:58.625 204 -93625.43 -161766.4010221.62 88888.00 2007-07-23 18:07:58.750 204 -93631.82 -161760.0010221.62 88888.00 2007-07-23 18:07:58.875 204 -93628.93 6562.07 -206801.6288888.00 2007-07-23 18:07:59.000 204 -93651.02 -161766.4010202.42 88888.00 2007-07-23 18:07:59.125 204 -93644.62 -161760.0010202.42 88888.00 2007-07-23 18:07:59.250 204 -93631.82 -161753.6010202.42 88888.00 2007-07-23 18:07:59.375 204 -93631.82 -161760.0010215.23 88888.00 2007-07-23 18:07:59.500 204 -93631.82 -161766.4010228.02 88888.00 2007-07-23 18:07:59.625 204 -93638.23 -161766.4010221.62 88888.00 2007-07-23 18:07:59.750 204 -93638.23 -161747.2010208.83 88888.00 2007-07-23 18:07:59.875 204 -93641.88 6562.07 -206801.6088888.00 2007-07-23 18:08:00.000 204 -93644.62 -161747.2010221.62 88888.00 2007-07-23 18:08:00.125 204 -93644.62 -161766.4010208.83 88888.00 2007-07-23 18:08:00.250 204 -93638.23 -161766.4010215.23 88888.00 2007-07-23 18:08:00.375 204 -93638.23 -161753.6010221.62 88888.00 2007-07-23 18:08:00.500 204 -93631.82 -161747.2010228.02 88888.00 2007-07-23 18:08:00.625 204 -93631.82 -161753.6010221.62 88888.00 2007-07-23 18:08:00.750 204 -93631.82 -161753.6010202.42 88888.00 2007-07-23 18:08:00.875 204 -93631.65 6562.07 -206801.5888888.00 2007-07-23 18:08:01.000 204 -93638.23 -161772.8010234.42 88888.00 2007-07-23 18:08:01.125 204 -93631.82 -161772.8010234.42 88888.00 2007-07-23 18:08:01.250 204 -93625.43 -161766.4010221.62 88888.00 2007-07-23 18:08:01.375 204 -93625.43 -161779.2010208.83 88888.00 2007-07-23 18:08:01.500 204 -93638.23 -161779.2010208.83 88888.00 2007-07-23 18:08:01.625 204 -93638.23 -161766.4010215.23 88888.00 2007-07-23 18:08:01.750 204 -93619.02 -161740.8010234.42 88888.00 2007-07-23 18:08:01.875 204 -93618.98 6562.07 -206801.5588888.00 2007-07-23 18:08:02.000 204 -93619.02 -161753.6010234.42 88888.00 2007-07-23 18:08:02.125 204 -93625.43 -161753.6010221.62 88888.00 2007-07-23 18:08:02.250 204 -93631.82 -161740.8010228.02 88888.00 2007-07-23 18:08:02.375 204 -93625.43 -161747.2010228.02 88888.00 2007-07-23 18:08:02.500 204 -93625.43 -161772.8010215.23 88888.00 2007-07-23 18:08:02.625 204 -93631.82 -161772.8010228.02 88888.00 2007-07-23 18:08:02.750 204 -93619.02 -161747.2010240.83 88888.00 2007-07-23 18:08:02.875 204 -93603.43 6562.07 -206801.5288888.00 2007-07-23 18:08:03.000 204 -93612.62 -161740.8010228.02 88888.00 2007-07-23 18:08:03.125 204 -93625.43 -161753.6010215.23 88888.00 2007-07-23 18:08:03.250 204 -93631.82 -161753.6010215.23 88888.00 2007-07-23 18:08:03.375 204 -93631.82 -161772.8010208.83 88888.00 2007-07-23 18:08:03.500 204 -93625.43 -161792.0010208.83 88888.00 2007-07-23 18:08:03.625 204 -93631.82 -161766.4010202.42 88888.00 2007-07-23 18:08:03.750 204 -93631.82 -161747.2010208.83 88888.00 2007-07-23 18:08:03.875 204 -93631.82 6562.07 -206801.5088888.00 2007-07-23 18:08:04.000 204 -93625.43 -161766.4010234.42 88888.00 2007-07-23 18:08:04.125 204 -93625.43 -161779.2010234.42 88888.00 2007-07-23 18:08:04.250 204 -93625.43 -161772.8010247.23 88888.00 2007-07-23 18:08:04.375 204 -93619.02 -161760.0010234.42 88888.00 2007-07-23 18:08:04.500 204 -93619.02 -161772.8010228.02 88888.00 2007-07-23 18:08:04.625 204 -93625.43 -161772.8010247.23 88888.00 2007-07-23 18:08:04.750 204 -93619.02 -161772.8010240.83 88888.00 2007-07-23 18:08:04.875 204 -93622.52 6562.07 -206801.4888888.00 2007-07-23 18:08:05.000 204 -93631.82 -161772.8010228.02 88888.00 2007-07-23 18:08:05.125 204 -93625.43 -161772.8010234.42 88888.00 2007-07-23 18:08:05.250 204 -93612.62 -161753.6010240.83 88888.00 2007-07-23 18:08:05.375 204 -93625.43 -161734.4010247.23 88888.00 2007-07-23 18:08:05.500 204 -93625.43 -161740.8010240.83 88888.00 2007-07-23 18:08:05.625 204 -93631.82 -161760.0010234.42 88888.00 2007-07-23 18:08:05.750 204 -93631.82 -161772.8010234.42 88888.00 2007-07-23 18:08:05.875 204 -93622.55 6562.07 -206801.4588888.00 2007-07-23 18:08:06.000 204 -93638.23 -161760.0010240.83 88888.00 2007-07-23 18:08:06.125 204 -93638.23 -161760.0010228.02 88888.00 2007-07-23 18:08:06.250 204 -93625.43 -161760.0010228.02 88888.00 2007-07-23 18:08:06.375 204 -93619.02 -161760.0010234.42 88888.00 2007-07-23 18:08:06.500 204 -93625.43 -161753.6010253.62 88888.00 2007-07-23 18:08:06.625 204 -93619.02 -161747.2010253.62 88888.00 2007-07-23 18:08:06.750 204 -93625.43 -161753.6010228.02 88888.00 2007-07-23 18:08:06.875 204 -93625.52 6562.07 -206801.4288888.00 2007-07-23 18:08:07.000 204 -93625.43 -161766.4010221.62 88888.00 2007-07-23 18:08:07.125 204 -93619.02 -161766.4010215.23 88888.00 2007-07-23 18:08:07.250 204 -93625.43 -161760.0010221.62 88888.00 2007-07-23 18:08:07.375 204 -93625.43 -161747.2010240.83 88888.00 2007-07-23 18:08:07.500 204 -93625.43 -161747.2010247.23 88888.00 2007-07-23 18:08:07.625 204 -93625.43 -161747.2010234.42 88888.00 2007-07-23 18:08:07.750 204 -93631.82 -161760.0010234.42 88888.00 2007-07-23 18:08:07.875 204 -93638.40 6562.07 -206801.4088888.00 2007-07-23 18:08:08.000 204 -93631.82 -161785.6010228.02 88888.00 2007-07-23 18:08:08.125 204 -93625.43 -161779.2010228.02 88888.00 2007-07-23 18:08:08.250 204 -93619.02 -161760.0010234.42 88888.00 2007-07-23 18:08:08.375 204 -93625.43 -161766.4010247.23 88888.00 2007-07-23 18:08:08.500 204 -93638.23 -161753.6010247.23 88888.00 2007-07-23 18:08:08.625 204 -93631.82 -161753.6010234.42 88888.00 2007-07-23 18:08:08.750 204 -93631.82 -161779.2010228.02 88888.00 2007-07-23 18:08:08.875 204 -93631.68 6562.07 -206801.3888888.00 2007-07-23 18:08:09.000 204 -93638.23 -161766.4010234.42 88888.00 2007-07-23 18:08:09.125 204 -93638.23 -161785.6010228.02 88888.00 2007-07-23 18:08:09.250 204 -93638.23 -161792.0010221.62 88888.00 2007-07-23 18:08:09.375 204 -93631.82 -161779.2010228.02 88888.00 2007-07-23 18:08:09.500 204 -93638.23 -161772.8010234.42 88888.00 2007-07-23 18:08:09.625 204 -93625.43 -161753.6010240.83 88888.00 2007-07-23 18:08:09.750 204 -93625.43 -161766.4010240.83 88888.00 2007-07-23 18:08:09.875 204 -93638.10 6562.07 -206801.3588888.00 2007-07-23 18:08:10.000 204 -93638.23 -161785.6010228.02 88888.00 2007-07-23 18:08:10.125 204 -93644.62 -161779.2010208.83 88888.00 2007-07-23 18:08:10.250 204 -93638.23 -161779.2010221.62 88888.00 2007-07-23 18:08:10.375 204 -93631.82 -161792.0010234.42 88888.00 2007-07-23 18:08:10.500 204 -93631.82 -161811.2010234.42 88888.00 2007-07-23 18:08:10.625 204 -93631.82 -161811.2010221.62 88888.00 2007-07-23 18:08:10.750 204 -93631.82 -161792.0010228.02 88888.00 2007-07-23 18:08:10.875 204 -93631.80 6562.07 -206801.3388888.00 2007-07-23 18:08:11.000 204 -93638.23 -161798.4010208.83 88888.00 2007-07-23 18:08:11.125 204 -93638.23 -161804.8010215.23 88888.00 2007-07-23 18:08:11.250 204 -93638.23 -161792.0010221.62 88888.00 2007-07-23 18:08:11.375 204 -93638.23 -161772.8010221.62 88888.00 2007-07-23 18:08:11.500 204 -93638.23 -161766.4010234.42 88888.00 2007-07-23 18:08:11.625 204 -93625.43 -161779.2010228.02 88888.00 2007-07-23 18:08:11.750 204 -93631.82 -161785.6010228.02 88888.00 2007-07-23 18:08:11.875 204 -93631.75 6562.07 -206801.3088888.00 2007-07-23 18:08:12.000 204 -93638.23 -161772.8010228.02 88888.00 2007-07-23 18:08:12.125 204 -93625.43 -161785.6010240.83 88888.00 2007-07-23 18:08:12.250 204 -93625.43 -161779.2010240.83 88888.00 2007-07-23 18:08:12.375 204 -93619.02 -161804.8010240.83 88888.00 2007-07-23 18:08:12.500 204 -93625.43 -161811.2010228.02 88888.00 2007-07-23 18:08:12.625 204 -93625.43 -161792.0010228.02 88888.00 2007-07-23 18:08:12.750 204 -93619.02 -161785.6010228.02 88888.00 2007-07-23 18:08:12.875 204 -93622.90 6562.07 -206801.2788888.00 2007-07-23 18:08:13.000 204 -93625.43 -161772.8010228.02 88888.00 2007-07-23 18:08:13.125 204 -93625.43 -161766.4010228.02 88888.00 2007-07-23 18:08:13.250 204 -93612.62 -161740.8010228.02 88888.00 2007-07-23 18:08:13.375 204 -93619.02 -161747.2010221.62 88888.00 2007-07-23 18:08:13.500 204 -93625.43 -161772.8010215.23 88888.00 2007-07-23 18:08:13.625 204 -93638.23 -161792.0010228.02 88888.00 2007-07-23 18:08:13.750 204 -93625.43 -161785.6010234.42 88888.00 2007-07-23 18:08:13.875 204 -93619.07 6562.07 -206801.2588888.00 2007-07-23 18:08:14.000 204 -93619.02 -161766.4010221.62 88888.00 2007-07-23 18:08:14.125 204 -93625.43 -161779.2010208.83 88888.00 2007-07-23 18:08:14.250 204 -93631.82 -161779.2010215.23 88888.00 2007-07-23 18:08:14.375 204 -93631.82 -161760.0010228.02 88888.00 2007-07-23 18:08:14.500 204 -93625.43 -161747.2010234.42 88888.00 2007-07-23 18:08:14.625 204 -93612.62 -161734.4010234.42 88888.00 2007-07-23 18:08:14.750 204 -93625.43 -161740.8010234.42 88888.00 2007-07-23 18:08:14.875 204 -93622.62 6562.07 -206801.2388888.00 2007-07-23 18:08:15.000 204 -93631.82 -161779.2010208.83 88888.00 2007-07-23 18:08:15.125 204 -93631.82 -161785.6010202.42 88888.00 2007-07-23 18:08:15.250 204 -93625.43 -161785.6010196.02 88888.00 2007-07-23 18:08:15.375 204 -93625.43 -161785.6010215.23 88888.00 2007-07-23 18:08:15.500 204 -93625.43 -161785.6010228.02 88888.00 2007-07-23 18:08:15.625 204 -93625.43 -161798.4010221.62 88888.00 2007-07-23 18:08:15.750 204 -93631.82 -161798.4010221.62 88888.00 2007-07-23 18:08:15.875 204 -93618.90 6562.07 -206801.2088888.00 2007-07-23 18:08:16.000 204 -93619.02 -161772.8010234.42 88888.00 2007-07-23 18:08:16.125 204 -93612.62 -161779.2010228.02 88888.00 2007-07-23 18:08:16.250 204 -93612.62 -161779.2010221.62 88888.00 2007-07-23 18:08:16.375 204 -93619.02 -161798.4010208.83 88888.00 2007-07-23 18:08:16.500 204 -93625.43 -161811.2010215.23 88888.00 2007-07-23 18:08:16.625 204 -93619.02 -161817.6010215.23 88888.00 2007-07-23 18:08:16.750 204 -93612.62 -161804.8010228.02 88888.00 2007-07-23 18:08:16.875 204 -93618.85 6562.07 -206801.1788888.00 2007-07-23 18:08:17.000 204 -93619.02 -161753.6010202.42 88888.00 2007-07-23 18:08:17.125 204 -93612.62 -161779.2010196.02 88888.00 2007-07-23 18:08:17.250 204 -93619.02 -161811.2010202.42 88888.00 2007-07-23 18:08:17.375 204 -93625.43 -161824.0010208.83 88888.00 2007-07-23 18:08:17.500 204 -93625.43 -161798.4010221.62 88888.00 2007-07-23 18:08:17.625 204 -93619.02 -161798.4010228.02 88888.00 2007-07-23 18:08:17.750 204 -93619.02 -161798.4010240.83 88888.00 2007-07-23 18:08:17.875 204 -93618.77 6562.07 -206801.1588888.00 2007-07-23 18:08:18.000 204 -93612.62 -161811.2010228.02 88888.00 2007-07-23 18:08:18.125 204 -93599.82 -161792.0010228.02 88888.00 2007-07-23 18:08:18.250 204 -93606.23 -161792.0010234.42 88888.00 2007-07-23 18:08:18.375 204 -93606.23 -161804.8010234.42 88888.00 2007-07-23 18:08:18.500 204 -93612.62 -161798.4010215.23 88888.00 2007-07-23 18:08:18.625 204 -93619.02 -161792.0010208.83 88888.00 2007-07-23 18:08:18.750 204 -93619.02 -161785.6010208.83 88888.00 2007-07-23 18:08:18.875 204 -93618.90 6562.07 -206801.1288888.00 2007-07-23 18:08:19.000 204 -93619.02 -161804.8010221.62 88888.00 2007-07-23 18:08:19.125 204 -93612.62 -161830.4010221.62 88888.00 2007-07-23 18:08:19.250 204 -93612.62 -161830.4010215.23 88888.00 2007-07-23 18:08:19.375 204 -93612.62 -161804.8010221.62 88888.00 2007-07-23 18:08:19.500 204 -93606.23 -161785.6010208.83 88888.00 2007-07-23 18:08:19.625 204 -93612.62 -161792.0010196.02 88888.00 2007-07-23 18:08:19.750 204 -93619.02 -161798.4010208.83 88888.00 2007-07-23 18:08:19.875 204 -93610.15 6562.07 -206801.1088888.00 2007-07-23 18:08:20.000 204 -93612.62 -161798.4010215.23 88888.00 2007-07-23 18:08:20.125 204 -93606.23 -161817.6010189.62 88888.00 2007-07-23 18:08:20.250 204 -93612.62 -161824.0010183.23 88888.00 2007-07-23 18:08:20.375 204 -93619.02 -161817.6010176.83 88888.00 2007-07-23 18:08:20.500 204 -93619.02 -161798.4010202.42 88888.00 2007-07-23 18:08:20.625 204 -93606.23 -161798.4010208.83 88888.00 2007-07-23 18:08:20.750 204 -93599.82 -161804.8010208.83 88888.00 2007-07-23 18:08:20.875 204 -93599.52 6562.07 -206801.0888888.00 2007-07-23 18:08:21.000 204 -93619.02 -161836.8010215.23 88888.00 2007-07-23 18:08:21.125 204 -93619.02 -161824.0010221.62 88888.00 2007-07-23 18:08:21.250 204 -93612.62 -161811.2010215.23 88888.00 2007-07-23 18:08:21.375 204 -93612.62 -161811.2010208.83 88888.00 2007-07-23 18:08:21.500 204 -93619.02 -161792.0010208.83 88888.00 2007-07-23 18:08:21.625 204 -93619.02 -161792.0010202.42 88888.00 2007-07-23 18:08:21.750 204 -93625.43 -161830.4010202.42 88888.00 2007-07-23 18:08:21.875 204 -93631.52 6562.07 -206801.0588888.00 2007-07-23 18:08:22.000 204 -93631.82 -161817.6010215.23 88888.00 2007-07-23 18:08:22.125 204 -93625.43 -161811.2010208.83 88888.00 2007-07-23 18:08:22.250 204 -93625.43 -161811.2010202.42 88888.00 2007-07-23 18:08:22.375 204 -93625.43 -161798.4010189.62 88888.00 2007-07-23 18:08:22.500 204 -93625.43 -161817.6010189.62 88888.00 2007-07-23 18:08:22.625 204 -93619.02 -161830.4010189.62 88888.00 2007-07-23 18:08:22.750 204 -93625.43 -161811.2010196.02 88888.00 2007-07-23 18:08:22.875 204 -93625.32 6562.07 -206801.0288888.00 2007-07-23 18:08:23.000 204 -93619.02 -161804.8010196.02 88888.00 2007-07-23 18:08:23.125 204 -93612.62 -161817.6010196.02 88888.00 2007-07-23 18:08:23.250 204 -93612.62 -161830.4010189.62 88888.00 2007-07-23 18:08:23.375 204 -93612.62 -161830.4010196.02 88888.00 2007-07-23 18:08:23.500 204 -93612.62 -161824.0010202.42 88888.00 2007-07-23 18:08:23.625 204 -93612.62 -161824.0010196.02 88888.00 2007-07-23 18:08:23.750 204 -93612.62 -161811.2010189.62 88888.00 2007-07-23 18:08:23.875 204 -93612.23 6562.07 -206801.0088888.00 2007-07-23 18:08:24.000 204 -93606.23 -161804.8010208.83 88888.00 2007-07-23 18:08:24.125 204 -93606.23 -161798.4010208.83 88888.00 2007-07-23 18:08:24.250 204 -93612.62 -161804.8010202.42 88888.00 2007-07-23 18:08:24.375 204 -93619.02 -161830.4010183.23 88888.00 2007-07-23 18:08:24.500 204 -93619.02 -161830.4010189.62 88888.00 2007-07-23 18:08:24.625 204 -93619.02 -161811.2010202.42 88888.00 2007-07-23 18:08:24.750 204 -93625.43 -161798.4010202.42 88888.00 2007-07-23 18:08:24.875 204 -93618.65 6562.07 -206800.9888888.00 2007-07-23 18:08:25.000 204 -93612.62 -161811.2010202.42 88888.00 2007-07-23 18:08:25.125 204 -93606.23 -161817.6010196.02 88888.00 2007-07-23 18:08:25.250 204 -93612.62 -161824.0010196.02 88888.00 2007-07-23 18:08:25.375 204 -93612.62 -161836.8010202.42 88888.00 2007-07-23 18:08:25.500 204 -93612.62 -161862.4010208.83 88888.00 2007-07-23 18:08:25.625 204 -93599.82 -161868.8010202.42 88888.00 2007-07-23 18:08:25.750 204 -93599.82 -161849.6010189.62 88888.00 2007-07-23 18:08:25.875 204 -93606.00 6562.07 -206800.9588888.00 2007-07-23 18:08:26.000 204 -93606.23 -161817.6010196.02 88888.00 2007-07-23 18:08:26.125 204 -93606.23 -161824.0010183.23 88888.00 2007-07-23 18:08:26.250 204 -93606.23 -161830.4010183.23 88888.00 2007-07-23 18:08:26.375 204 -93606.23 -161830.4010189.62 88888.00 2007-07-23 18:08:26.500 204 -93606.23 -161836.8010183.23 88888.00 2007-07-23 18:08:26.625 204 -93612.62 -161849.6010183.23 88888.00 2007-07-23 18:08:26.750 204 -93612.62 -161836.8010196.02 88888.00 2007-07-23 18:08:26.875 204 -93612.38 6562.07 -206800.9288888.00 2007-07-23 18:08:27.000 204 -93612.62 -161817.6010183.23 88888.00 2007-07-23 18:08:27.125 204 -93612.62 -161804.8010183.23 88888.00 2007-07-23 18:08:27.250 204 -93612.62 -161804.8010176.83 88888.00 2007-07-23 18:08:27.375 204 -93619.02 -161824.0010196.02 88888.00 2007-07-23 18:08:27.500 204 -93612.62 -161824.0010208.83 88888.00 2007-07-23 18:08:27.625 204 -93612.62 -161811.2010202.42 88888.00 2007-07-23 18:08:27.750 204 -93619.02 -161811.2010189.62 88888.00 2007-07-23 18:08:27.875 204 -93612.23 6562.07 -206800.9088888.00 2007-07-23 18:08:28.000 204 -93612.62 -161836.8010176.83 88888.00 2007-07-23 18:08:28.125 204 -93612.62 -161836.8010183.23 88888.00 2007-07-23 18:08:28.250 204 -93612.62 -161830.4010176.83 88888.00 2007-07-23 18:08:28.375 204 -93606.23 -161824.0010176.83 88888.00 2007-07-23 18:08:28.500 204 -93606.23 -161811.2010189.62 88888.00 2007-07-23 18:08:28.625 204 -93606.23 -161830.4010176.83 88888.00 2007-07-23 18:08:28.750 204 -93606.23 -161843.2010170.42 88888.00 2007-07-23 18:08:28.875 204 -93612.30 6562.07 -206800.8888888.00 2007-07-23 18:08:29.000 204 -93612.62 -161785.6010170.42 88888.00 2007-07-23 18:08:29.125 204 -93619.02 -161798.4010164.02 88888.00 2007-07-23 18:08:29.250 204 -93619.02 -161804.8010164.02 88888.00 2007-07-23 18:08:29.375 204 -93619.02 -161830.4010164.02 88888.00 2007-07-23 18:08:29.500 204 -93619.02 -161836.8010164.02 88888.00 2007-07-23 18:08:29.625 204 -93612.62 -161836.8010157.62 88888.00 2007-07-23 18:08:29.750 204 -93612.62 -161817.6010157.62 88888.00 2007-07-23 18:08:29.875 204 -93610.25 6562.07 -206800.8588888.00 2007-07-23 18:08:30.000 204 -93606.23 -161779.2010189.62 88888.00 2007-07-23 18:08:30.125 204 -93606.23 -161792.0010183.23 88888.00 2007-07-23 18:08:30.250 204 -93606.23 -161804.8010176.83 88888.00 2007-07-23 18:08:30.375 204 -93606.23 -161817.6010183.23 88888.00 2007-07-23 18:08:30.500 204 -93612.62 -161804.8010189.62 88888.00 2007-07-23 18:08:30.625 204 -93606.23 -161792.0010189.62 88888.00 2007-07-23 18:08:30.750 204 -93612.62 -161792.0010170.42 88888.00 2007-07-23 18:08:30.875 204 -93616.43 6562.07 -206800.8388888.00 2007-07-23 18:08:31.000 204 -93612.62 -161804.8010176.83 88888.00 2007-07-23 18:08:31.125 204 -93606.23 -161817.6010170.42 88888.00 2007-07-23 18:08:31.250 204 -93606.23 -161817.6010176.83 88888.00 2007-07-23 18:08:31.375 204 -93606.23 -161824.0010170.42 88888.00 2007-07-23 18:08:31.500 204 -93606.23 -161811.2010183.23 88888.00 2007-07-23 18:08:31.625 204 -93606.23 -161798.4010183.23 88888.00 2007-07-23 18:08:31.750 204 -93612.62 -161811.2010164.02 88888.00 2007-07-23 18:08:31.875 204 -93625.12 6562.07 -206800.8088888.00 2007-07-23 18:08:32.000 204 -93631.82 -161824.0010157.62 88888.00 2007-07-23 18:08:32.125 204 -93625.43 -161843.2010164.02 88888.00 2007-07-23 18:08:32.250 204 -93612.62 -161849.6010164.02 88888.00 2007-07-23 18:08:32.375 204 -93612.62 -161811.2010164.02 88888.00 2007-07-23 18:08:32.500 204 -93612.62 -161804.8010176.83 88888.00 2007-07-23 18:08:32.625 204 -93619.02 -161804.8010164.02 88888.00 2007-07-23 18:08:32.750 204 -93612.62 -161811.2010170.42 88888.00 2007-07-23 18:08:32.875 204 -93610.77 6562.07 -206800.7788888.00 2007-07-23 18:08:33.000 204 -93619.02 -161811.2010176.83 88888.00 2007-07-23 18:08:33.125 204 -93612.62 -161817.6010170.42 88888.00 2007-07-23 18:08:33.250 204 -93612.62 -161792.0010164.02 88888.00 2007-07-23 18:08:33.375 204 -93619.02 -161779.2010164.02 88888.00 2007-07-23 18:08:33.500 204 -93619.02 -161779.2010164.02 88888.00 2007-07-23 18:08:33.625 204 -93619.02 -161798.4010151.23 88888.00 2007-07-23 18:08:33.750 204 -93619.02 -161811.2010164.02 88888.00 2007-07-23 18:08:33.875 204 -93616.95 6562.07 -206800.7588888.00 2007-07-23 18:08:34.000 204 -93619.02 -161817.6010151.23 88888.00 2007-07-23 18:08:34.125 204 -93612.62 -161817.6010151.23 88888.00 2007-07-23 18:08:34.250 204 -93606.23 -161804.8010164.02 88888.00 2007-07-23 18:08:34.375 204 -93606.23 -161804.8010176.83 88888.00 2007-07-23 18:08:34.500 204 -93606.23 -161798.4010176.83 88888.00 2007-07-23 18:08:34.625 204 -93612.62 -161804.8010176.83 88888.00 2007-07-23 18:08:34.750 204 -93619.02 -161804.8010183.23 88888.00 2007-07-23 18:08:34.875 204 -93611.85 6562.07 -206800.7388888.00 2007-07-23 18:08:35.000 204 -93619.02 -161830.4010151.23 88888.00 2007-07-23 18:08:35.125 204 -93625.43 -161830.4010157.62 88888.00 2007-07-23 18:08:35.250 204 -93612.62 -161804.8010176.83 88888.00 2007-07-23 18:08:35.375 204 -93612.62 -161798.4010183.23 88888.00 2007-07-23 18:08:35.500 204 -93612.62 -161785.6010170.42 88888.00 2007-07-23 18:08:35.625 204 -93606.23 -161798.4010164.02 88888.00 2007-07-23 18:08:35.750 204 -93619.02 -161804.8010164.02 88888.00 2007-07-23 18:08:35.875 204 -93623.25 6562.07 -206800.7088888.00 2007-07-23 18:08:36.000 204 -93631.82 -161817.6010144.83 88888.00 2007-07-23 18:08:36.125 204 -93638.23 -161830.4010151.23 88888.00 2007-07-23 18:08:36.250 204 -93625.43 -161817.6010164.02 88888.00 2007-07-23 18:08:36.375 204 -93619.02 -161804.8010170.42 88888.00 2007-07-23 18:08:36.500 204 -93619.02 -161804.8010151.23 88888.00 2007-07-23 18:08:36.625 204 -93625.43 -161811.2010151.23 88888.00 2007-07-23 18:08:36.750 204 -93631.82 -161798.4010164.02 88888.00 2007-07-23 18:08:36.875 204 -93624.65 6562.07 -206800.6788888.00 2007-07-23 18:08:37.000 204 -93625.43 -161830.4010157.62 88888.00 2007-07-23 18:08:37.125 204 -93625.43 -161830.4010144.83 88888.00 2007-07-23 18:08:37.250 204 -93631.82 -161811.2010151.23 88888.00 2007-07-23 18:08:37.375 204 -93631.82 -161792.0010164.02 88888.00 2007-07-23 18:08:37.500 204 -93619.02 -161785.6010164.02 88888.00 2007-07-23 18:08:37.625 204 -93619.02 -161798.4010164.02 88888.00 2007-07-23 18:08:37.750 204 -93612.62 -161817.6010157.62 88888.00 2007-07-23 18:08:37.875 204 -93618.27 6562.07 -206800.6588888.00 2007-07-23 18:08:38.000 204 -93619.02 -161785.6010157.62 88888.00 2007-07-23 18:08:38.125 204 -93612.62 -161804.8010151.23 88888.00 2007-07-23 18:08:38.250 204 -93619.02 -161824.0010157.62 88888.00 2007-07-23 18:08:38.375 204 -93631.82 -161811.2010157.62 88888.00 2007-07-23 18:08:38.500 204 -93619.02 -161798.4010157.62 88888.00 2007-07-23 18:08:38.625 204 -93612.62 -161804.8010157.62 88888.00 2007-07-23 18:08:38.750 204 -93612.62 -161798.4010170.42 88888.00 2007-07-23 18:08:38.875 204 -93610.48 6562.07 -206800.6288888.00 2007-07-23 18:08:39.000 204 -93612.62 -161792.0010164.02 88888.00 2007-07-23 18:08:39.125 204 -93612.62 -161792.0010164.02 88888.00 2007-07-23 18:08:39.250 204 -93612.62 -161792.0010164.02 88888.00 2007-07-23 18:08:39.375 204 -93606.23 -161798.4010151.23 88888.00 2007-07-23 18:08:39.500 204 -93612.62 -161817.6010151.23 88888.00 2007-07-23 18:08:39.625 204 -93612.62 -161817.6010151.23 88888.00 2007-07-23 18:08:39.750 204 -93619.02 -161804.8010157.62 88888.00 2007-07-23 18:08:39.875 204 -93618.30 6562.07 -206800.6088888.00 2007-07-23 18:08:40.000 204 -93625.43 -161792.0010170.42 88888.00 2007-07-23 18:08:40.125 204 -93619.02 -161798.4010151.23 88888.00 2007-07-23 18:08:40.250 204 -93619.02 -161804.8010144.83 88888.00 2007-07-23 18:08:40.375 204 -93625.43 -161804.8010138.42 88888.00 2007-07-23 18:08:40.500 204 -93631.82 -161798.4010151.23 88888.00 2007-07-23 18:08:40.625 204 -93619.02 -161785.6010170.42 88888.00 2007-07-23 18:08:40.750 204 -93612.62 -161792.0010170.42 88888.00 2007-07-23 18:08:40.875 204 -93605.25 6562.07 -206800.5888888.00 2007-07-23 18:08:41.000 204 -93619.02 -161792.0010138.42 88888.00 2007-07-23 18:08:41.125 204 -93631.82 -161785.6010144.83 88888.00 2007-07-23 18:08:41.250 204 -93612.62 -161779.2010157.62 88888.00 2007-07-23 18:08:41.375 204 -93612.62 -161792.0010157.62 88888.00 2007-07-23 18:08:41.500 204 -93606.23 -161779.2010151.23 88888.00 2007-07-23 18:08:41.625 204 -93606.23 -161779.2010157.62 88888.00 2007-07-23 18:08:41.750 204 -93599.82 -161792.0010164.02 88888.00 2007-07-23 18:08:41.875 204 -93605.32 6562.07 -206800.5588888.00 2007-07-23 18:08:42.000 204 -93612.62 -161772.8010157.62 88888.00 2007-07-23 18:08:42.125 204 -93606.23 -161772.8010157.62 88888.00 2007-07-23 18:08:42.250 204 -93606.23 -161779.2010144.83 88888.00 2007-07-23 18:08:42.375 204 -93612.62 -161798.4010138.42 88888.00 2007-07-23 18:08:42.500 204 -93612.62 -161811.2010144.83 88888.00 2007-07-23 18:08:42.625 204 -93619.02 -161804.8010151.23 88888.00 2007-07-23 18:08:42.750 204 -93619.02 -161817.6010138.42 88888.00 2007-07-23 18:08:42.875 204 -93611.77 6562.07 -206800.5288888.00 2007-07-23 18:08:43.000 204 -93612.62 -161843.2010132.02 88888.00 2007-07-23 18:08:43.125 204 -93612.62 -161843.2010132.02 88888.00 2007-07-23 18:08:43.250 204 -93619.02 -161830.4010144.83 88888.00 2007-07-23 18:08:43.375 204 -93625.43 -161804.8010164.02 88888.00 2007-07-23 18:08:43.500 204 -93619.02 -161798.4010157.62 88888.00 2007-07-23 18:08:43.625 204 -93619.02 -161792.0010157.62 88888.00 2007-07-23 18:08:43.750 204 -93612.62 -161792.0010164.02 88888.00 2007-07-23 18:08:43.875 204 -93618.05 6562.07 -206800.5088888.00 2007-07-23 18:08:44.000 204 -93612.62 -161804.8010164.02 88888.00 2007-07-23 18:08:44.125 204 -93612.62 -161811.2010157.62 88888.00 2007-07-23 18:08:44.250 204 -93612.62 -161804.8010151.23 88888.00 2007-07-23 18:08:44.375 204 -93625.43 -161811.2010144.83 88888.00 2007-07-23 18:08:44.500 204 -93619.02 -161824.0010151.23 88888.00 2007-07-23 18:08:44.625 204 -93619.02 -161830.4010138.42 88888.00 2007-07-23 18:08:44.750 204 -93619.02 -161804.8010157.62 88888.00 2007-07-23 18:08:44.875 204 -93611.65 6562.07 -206800.4888888.00 2007-07-23 18:08:45.000 204 -93625.43 -161817.6010144.83 88888.00 2007-07-23 18:08:45.125 204 -93625.43 -161824.0010151.23 88888.00 2007-07-23 18:08:45.250 204 -93619.02 -161804.8010157.62 88888.00 2007-07-23 18:08:45.375 204 -93625.43 -161811.2010164.02 88888.00 2007-07-23 18:08:45.500 204 -93625.43 -161811.2010157.62 88888.00 2007-07-23 18:08:45.625 204 -93612.62 -161811.2010157.62 88888.00 2007-07-23 18:08:45.750 204 -93612.62 -161804.8010157.62 88888.00 2007-07-23 18:08:45.875 204 -93605.27 6562.07 -206800.4588888.00 2007-07-23 18:08:46.000 204 -93606.23 -161779.2010164.02 88888.00 2007-07-23 18:08:46.125 204 -93606.23 -161804.8010164.02 88888.00 2007-07-23 18:08:46.250 204 -93612.62 -161817.6010170.42 88888.00 2007-07-23 18:08:46.375 204 -93619.02 -161817.6010164.02 88888.00 2007-07-23 18:08:46.500 204 -93612.62 -161792.0010157.62 88888.00 2007-07-23 18:08:46.625 204 -93612.62 -161779.2010151.23 88888.00 2007-07-23 18:08:46.750 204 -93612.62 -161779.2010164.02 88888.00 2007-07-23 18:08:46.875 204 -93610.70 6562.07 -206800.4288888.00 2007-07-23 18:08:47.000 204 -93625.43 -161811.2010164.02 88888.00 2007-07-23 18:08:47.125 204 -93619.02 -161817.6010157.62 88888.00 2007-07-23 18:08:47.250 204 -93606.23 -161798.4010157.62 88888.00 2007-07-23 18:08:47.375 204 -93612.62 -161798.4010144.83 88888.00 2007-07-23 18:08:47.500 204 -93625.43 -161792.0010151.23 88888.00 2007-07-23 18:08:47.625 204 -93625.43 -161785.6010151.23 88888.00 2007-07-23 18:08:47.750 204 -93625.43 -161804.8010138.42 88888.00 2007-07-23 18:08:47.875 204 -93623.45 6562.07 -206800.4088888.00 2007-07-23 18:08:48.000 204 -93625.43 -161817.6010170.42 88888.00 2007-07-23 18:08:48.125 204 -93619.02 -161817.6010157.62 88888.00 2007-07-23 18:08:48.250 204 -93619.02 -161798.4010157.62 88888.00 2007-07-23 18:08:48.375 204 -93619.02 -161785.6010164.02 88888.00 2007-07-23 18:08:48.500 204 -93612.62 -161779.2010157.62 88888.00 2007-07-23 18:08:48.625 204 -93619.02 -161772.8010151.23 88888.00 2007-07-23 18:08:48.750 204 -93625.43 -161792.0010138.42 88888.00 2007-07-23 18:08:48.875 204 -93617.95 6562.07 -206800.3888888.00 2007-07-23 18:08:49.000 204 -93619.02 -161824.0010157.62 88888.00 2007-07-23 18:08:49.125 204 -93625.43 -161817.6010151.23 88888.00 2007-07-23 18:08:49.250 204 -93619.02 -161811.2010144.83 88888.00 2007-07-23 18:08:49.375 204 -93619.02 -161843.2010138.42 88888.00 2007-07-23 18:08:49.500 204 -93619.02 -161836.8010144.83 88888.00 2007-07-23 18:08:49.625 204 -93625.43 -161830.4010157.62 88888.00 2007-07-23 18:08:49.750 204 -93619.02 -161824.0010164.02 88888.00 2007-07-23 18:08:49.875 204 -93611.55 6562.07 -206800.3588888.00 2007-07-23 18:08:50.000 204 -93612.62 -161811.2010151.23 88888.00 2007-07-23 18:08:50.125 204 -93619.02 -161811.2010138.42 88888.00 2007-07-23 18:08:50.250 204 -93612.62 -161811.2010144.83 88888.00 2007-07-23 18:08:50.375 204 -93612.62 -161811.2010151.23 88888.00 2007-07-23 18:08:50.500 204 -93612.62 -161836.8010138.42 88888.00 2007-07-23 18:08:50.625 204 -93625.43 -161836.8010144.83 88888.00 2007-07-23 18:08:50.750 204 -93619.02 -161836.8010151.23 88888.00 2007-07-23 18:08:50.875 204 -93611.48 6562.07 -206800.3388888.00 2007-07-23 18:08:51.000 204 -93619.02 -161824.0010151.23 88888.00 2007-07-23 18:08:51.125 204 -93619.02 -161824.0010164.02 88888.00 2007-07-23 18:08:51.250 204 -93612.62 -161811.2010151.23 88888.00 2007-07-23 18:08:51.375 204 -93619.02 -161817.6010151.23 88888.00 2007-07-23 18:08:51.500 204 -93619.02 -161836.8010151.23 88888.00 2007-07-23 18:08:51.625 204 -93612.62 -161849.6010144.83 88888.00 2007-07-23 18:08:51.750 204 -93606.23 -161836.8010144.83 88888.00 2007-07-23 18:08:51.875 204 -93605.00 6562.07 -206800.3088888.00 2007-07-23 18:08:52.000 204 -93619.02 -161817.6010164.02 88888.00 2007-07-23 18:08:52.125 204 -93606.23 -161817.6010144.83 88888.00 2007-07-23 18:08:52.250 204 -93612.62 -161811.2010144.83 88888.00 2007-07-23 18:08:52.375 204 -93619.02 -161804.8010151.23 88888.00 2007-07-23 18:08:52.500 204 -93612.62 -161798.4010151.23 88888.00 2007-07-23 18:08:52.625 204 -93606.23 -161811.2010151.23 88888.00 2007-07-23 18:08:52.750 204 -93606.23 -161811.2010144.83 88888.00 2007-07-23 18:08:52.875 204 -93617.88 6562.07 -206800.2788888.00 2007-07-23 18:08:53.000 204 -93619.02 -161830.4010144.83 88888.00 2007-07-23 18:08:53.125 204 -93619.02 -161830.4010132.02 88888.00 2007-07-23 18:08:53.250 204 -93619.02 -161843.2010125.62 88888.00 2007-07-23 18:08:53.375 204 -93612.62 -161856.0010125.62 88888.00 2007-07-23 18:08:53.500 204 -93606.23 -161849.6010138.42 88888.00 2007-07-23 18:08:53.625 204 -93606.23 -161849.6010138.42 88888.00 2007-07-23 18:08:53.750 204 -93612.62 -161843.2010157.62 88888.00 2007-07-23 18:08:53.875 204 -93605.60 6562.07 -206800.2588888.00 2007-07-23 18:08:54.000 204 -93612.62 -161836.8010144.83 88888.00 2007-07-23 18:08:54.125 204 -93625.43 -161843.2010144.83 88888.00 2007-07-23 18:08:54.250 204 -93606.23 -161836.8010151.23 88888.00 2007-07-23 18:08:54.375 204 -93606.23 -161824.0010157.62 88888.00 2007-07-23 18:08:54.500 204 -93612.62 -161830.4010132.02 88888.00 2007-07-23 18:08:54.625 204 -93612.62 -161830.4010144.83 88888.00 2007-07-23 18:08:54.750 204 -93612.62 -161824.0010157.62 88888.00 2007-07-23 18:08:54.875 204 -93611.75 6562.07 -206800.2388888.00 2007-07-23 18:08:55.000 204 -93612.62 -161830.4010144.83 88888.00 2007-07-23 18:08:55.125 204 -93612.62 -161830.4010138.42 88888.00 2007-07-23 18:08:55.250 204 -93606.23 -161824.0010138.42 88888.00 2007-07-23 18:08:55.375 204 -93606.23 -161811.2010138.42 88888.00 2007-07-23 18:08:55.500 204 -93612.62 -161824.0010132.02 88888.00 2007-07-23 18:08:55.625 204 -93612.62 -161830.4010125.62 88888.00 2007-07-23 18:08:55.750 204 -93606.23 -161817.6010125.62 88888.00 2007-07-23 18:08:55.875 204 -93611.48 6562.07 -206800.2088888.00 2007-07-23 18:08:56.000 204 -93619.02 -161824.0010151.23 88888.00 2007-07-23 18:08:56.125 204 -93612.62 -161843.2010132.02 88888.00 2007-07-23 18:08:56.250 204 -93606.23 -161817.6010138.42 88888.00 2007-07-23 18:08:56.375 204 -93606.23 -161817.6010151.23 88888.00 2007-07-23 18:08:56.500 204 -93599.82 -161792.0010144.83 88888.00 2007-07-23 18:08:56.625 204 -93606.23 -161792.0010144.83 88888.00 2007-07-23 18:08:56.750 204 -93612.62 -161792.0010144.83 88888.00 2007-07-23 18:08:56.875 204 -93604.02 6562.07 -206800.1788888.00 2007-07-23 18:08:57.000 204 -93612.62 -161824.0010144.83 88888.00 2007-07-23 18:08:57.125 204 -93612.62 -161843.2010151.23 88888.00 2007-07-23 18:08:57.250 204 -93612.62 -161830.4010144.83 88888.00 2007-07-23 18:08:57.375 204 -93612.62 -161804.8010144.83 88888.00 2007-07-23 18:08:57.500 204 -93612.62 -161792.0010151.23 88888.00 2007-07-23 18:08:57.625 204 -93606.23 -161811.2010151.23 88888.00 2007-07-23 18:08:57.750 204 -93606.23 -161817.6010144.83 88888.00 2007-07-23 18:08:57.875 204 -93604.07 6562.07 -206800.1588888.00 2007-07-23 18:08:58.000 204 -93619.02 -161843.2010119.23 88888.00 2007-07-23 18:08:58.125 204 -93612.62 -161836.8010125.62 88888.00 2007-07-23 18:08:58.250 204 -93599.82 -161817.6010144.83 88888.00 2007-07-23 18:08:58.375 204 -93599.82 -161824.0010144.83 88888.00 2007-07-23 18:08:58.500 204 -93606.23 -161830.4010132.02 88888.00 2007-07-23 18:08:58.625 204 -93599.82 -161830.4010144.83 88888.00 2007-07-23 18:08:58.750 204 -93606.23 -161830.4010144.83 88888.00 2007-07-23 18:08:58.875 204 -93611.88 6562.07 -206800.1288888.00 2007-07-23 18:08:59.000 204 -93619.02 -161849.6010138.42 88888.00 2007-07-23 18:08:59.125 204 -93619.02 -161836.8010144.83 88888.00 2007-07-23 18:08:59.250 204 -93612.62 -161830.4010138.42 88888.00 2007-07-23 18:08:59.375 204 -93619.02 -161830.4010144.83 88888.00 2007-07-23 18:08:59.500 204 -93619.02 -161830.4010138.42 88888.00 2007-07-23 18:08:59.625 204 -93619.02 -161849.6010138.42 88888.00 2007-07-23 18:08:59.750 204 -93619.02 -161843.2010138.42 88888.00 2007-07-23 18:08:59.875 204 -93617.82 6562.07 -206800.1088888.00 2007-07-23 18:09:00.000 204 -93619.02 -161843.2010132.02 88888.00 2007-07-23 18:09:00.125 204 -93619.02 -161862.4010125.62 88888.00 2007-07-23 18:09:00.250 204 -93619.02 -161856.0010112.83 88888.00 2007-07-23 18:09:00.375 204 -93619.02 -161849.6010112.83 88888.00 2007-07-23 18:09:00.500 204 -93619.02 -161849.6010119.23 88888.00 2007-07-23 18:09:00.625 204 -93612.62 -161849.6010138.42 88888.00 2007-07-23 18:09:00.750 204 -93606.23 -161862.4010144.83 88888.00 2007-07-23 18:09:00.875 204 -93598.43 6562.07 -206800.0888888.00 2007-07-23 18:09:01.000 204 -93599.82 -161868.8010119.23 88888.00 2007-07-23 18:09:01.125 204 -93612.62 -161894.4010119.23 88888.00 2007-07-23 18:09:01.250 204 -93619.02 -161875.2010132.02 88888.00 2007-07-23 18:09:01.375 204 -93619.02 -161856.0010144.83 88888.00 2007-07-23 18:09:01.500 204 -93619.02 -161868.8010151.23 88888.00 2007-07-23 18:09:01.625 204 -93606.23 -161849.6010151.23 88888.00 2007-07-23 18:09:01.750 204 -93606.23 -161849.6010125.62 88888.00 2007-07-23 18:09:01.875 204 -93604.90 6562.07 -206800.0588888.00 2007-07-23 18:09:02.000 204 -93606.23 -161856.0010132.02 88888.00 2007-07-23 18:09:02.125 204 -93606.23 -161849.6010119.23 88888.00 2007-07-23 18:09:02.250 204 -93612.62 -161849.6010119.23 88888.00 2007-07-23 18:09:02.375 204 -93606.23 -161836.8010125.62 88888.00 2007-07-23 18:09:02.500 204 -93619.02 -161856.0010119.23 88888.00 2007-07-23 18:09:02.625 204 -93612.62 -161888.0010138.42 88888.00 2007-07-23 18:09:02.750 204 -93612.62 -161894.4010132.02 88888.00 2007-07-23 18:09:02.875 204 -93618.07 6562.07 -206800.0288888.00 2007-07-23 18:09:03.000 204 -93606.23 -161856.0010138.42 88888.00 2007-07-23 18:09:03.125 204 -93599.82 -161888.0010119.23 88888.00 2007-07-23 18:09:03.250 204 -93619.02 -161894.4010119.23 88888.00 2007-07-23 18:09:03.375 204 -93619.02 -161907.2010132.02 88888.00 2007-07-23 18:09:03.500 204 -93612.62 -161894.4010132.02 88888.00 2007-07-23 18:09:03.625 204 -93606.23 -161894.4010125.62 88888.00 2007-07-23 18:09:03.750 204 -93606.23 -161907.2010119.23 88888.00 2007-07-23 18:09:03.875 204 -93611.90 6562.07 -206800.0088888.00 2007-07-23 18:09:04.000 204 -93606.23 -161888.0010132.02 88888.00 2007-07-23 18:09:04.125 204 -93606.23 -161894.4010138.42 88888.00 2007-07-23 18:09:04.250 204 -93599.82 -161900.8010132.02 88888.00 2007-07-23 18:09:04.375 204 -93599.82 -161894.4010112.83 88888.00 2007-07-23 18:09:04.500 204 -93599.82 -161907.2010100.02 88888.00 2007-07-23 18:09:04.625 204 -93606.23 -161907.2010106.42 88888.00 2007-07-23 18:09:04.750 204 -93612.62 -161875.2010125.62 88888.00 2007-07-23 18:09:04.875 204 -93600.85 6562.07 -206799.9888888.00 2007-07-23 18:09:05.000 204 -93606.23 -161888.0010119.23 88888.00 2007-07-23 18:09:05.125 204 -93606.23 -161907.2010112.83 88888.00 2007-07-23 18:09:05.250 204 -93606.23 -161913.6010106.42 88888.00 2007-07-23 18:09:05.375 204 -93612.62 -161894.4010112.83 88888.00 2007-07-23 18:09:05.500 204 -93612.62 -161881.6010119.23 88888.00 2007-07-23 18:09:05.625 204 -93606.23 -161868.8010125.62 88888.00 2007-07-23 18:09:05.750 204 -93606.23 -161868.8010132.02 88888.00 2007-07-23 18:09:05.875 204 -93587.25 6562.07 -206799.9588888.00 2007-07-23 18:09:06.000 204 -93606.23 -161868.8010112.83 88888.00 2007-07-23 18:09:06.125 204 -93612.62 -161875.2010106.42 88888.00 2007-07-23 18:09:06.250 204 -93612.62 -161881.6010106.42 88888.00 2007-07-23 18:09:06.375 204 -93619.02 -161894.4010100.02 88888.00 2007-07-23 18:09:06.500 204 -93625.43 -161913.6010112.83 88888.00 2007-07-23 18:09:06.625 204 -93619.02 -161913.6010112.83 88888.00 2007-07-23 18:09:06.750 204 -93606.23 -161894.4010119.23 88888.00 2007-07-23 18:09:06.875 204 -93595.12 6562.07 -206799.9288888.00 2007-07-23 18:09:07.000 204 -93606.23 -161894.4010106.42 88888.00 2007-07-23 18:09:07.125 204 -93606.23 -161888.0010112.83 88888.00 2007-07-23 18:09:07.250 204 -93599.82 -161875.2010138.42 88888.00 2007-07-23 18:09:07.375 204 -93599.82 -161875.2010151.23 88888.00 2007-07-23 18:09:07.500 204 -93599.82 -161875.2010138.42 88888.00 2007-07-23 18:09:07.625 204 -93593.43 -161888.0010119.23 88888.00 2007-07-23 18:09:07.750 204 -93593.43 -161894.4010112.83 88888.00 2007-07-23 18:09:07.875 204 -93600.95 6562.07 -206799.9088888.00 2007-07-23 18:09:08.000 204 -93619.02 -161907.2010106.42 88888.00 2007-07-23 18:09:08.125 204 -93612.62 -161913.6010119.23 88888.00 2007-07-23 18:09:08.250 204 -93599.82 -161907.2010119.23 88888.00 2007-07-23 18:09:08.375 204 -93599.82 -161907.2010119.23 88888.00 2007-07-23 18:09:08.500 204 -93599.82 -161900.8010119.23 88888.00 2007-07-23 18:09:08.625 204 -93599.82 -161894.4010112.83 88888.00 2007-07-23 18:09:08.750 204 -93606.23 -161900.8010106.42 88888.00 2007-07-23 18:09:08.875 204 -93601.75 6562.07 -206799.8888888.00 2007-07-23 18:09:09.000 204 -93599.82 -161900.8010106.42 88888.00 2007-07-23 18:09:09.125 204 -93593.43 -161920.0010100.02 88888.00 2007-07-23 18:09:09.250 204 -93606.23 -161900.8010093.62 88888.00 2007-07-23 18:09:09.375 204 -93593.43 -161888.0010112.83 88888.00 2007-07-23 18:09:09.500 204 -93593.43 -161913.6010119.23 88888.00 2007-07-23 18:09:09.625 204 -93599.82 -161932.8010112.83 88888.00 2007-07-23 18:09:09.750 204 -93599.82 -161920.0010132.02 88888.00 2007-07-23 18:09:09.875 204 -93593.73 6562.07 -206799.8588888.00 2007-07-23 18:09:10.000 204 -93593.43 -161900.8010119.23 88888.00 2007-07-23 18:09:10.125 204 -93599.82 -161913.6010125.62 88888.00 2007-07-23 18:09:10.250 204 -93593.43 -161913.6010119.23 88888.00 2007-07-23 18:09:10.375 204 -93593.43 -161920.0010093.62 88888.00 2007-07-23 18:09:10.500 204 -93599.82 -161913.6010100.02 88888.00 2007-07-23 18:09:10.625 204 -93599.82 -161900.8010132.02 88888.00 2007-07-23 18:09:10.750 204 -93587.02 -161913.6010119.23 88888.00 2007-07-23 18:09:10.875 204 -93587.88 6562.07 -206799.8388888.00 2007-07-23 18:09:11.000 204 -93599.82 -161926.4010093.62 88888.00 2007-07-23 18:09:11.125 204 -93599.82 -161907.2010100.02 88888.00 2007-07-23 18:09:11.250 204 -93593.43 -161894.4010106.42 88888.00 2007-07-23 18:09:11.375 204 -93587.02 -161900.8010125.62 88888.00 2007-07-23 18:09:11.500 204 -93599.82 -161913.6010119.23 88888.00 2007-07-23 18:09:11.625 204 -93599.82 -161926.4010100.02 88888.00 2007-07-23 18:09:11.750 204 -93587.02 -161920.0010093.62 88888.00 2007-07-23 18:09:11.875 204 -93581.62 6562.07 -206799.8088888.00 2007-07-23 18:09:12.000 204 -93587.02 -161920.0010100.02 88888.00 2007-07-23 18:09:12.125 204 -93593.43 -161932.8010093.62 88888.00 2007-07-23 18:09:12.250 204 -93593.43 -161913.6010080.83 88888.00 2007-07-23 18:09:12.375 204 -93593.43 -161907.2010093.62 88888.00 2007-07-23 18:09:12.500 204 -93599.82 -161920.0010087.23 88888.00 2007-07-23 18:09:12.625 204 -93599.82 -161926.4010100.02 88888.00 2007-07-23 18:09:12.750 204 -93593.43 -161913.6010087.23 88888.00 2007-07-23 18:09:12.875 204 -93594.25 6562.07 -206799.7788888.00 2007-07-23 18:09:13.000 204 -93599.82 -161913.6010074.42 88888.00 2007-07-23 18:09:13.125 204 -93606.23 -161913.6010080.83 88888.00 2007-07-23 18:09:13.250 204 -93606.23 -161907.2010080.83 88888.00 2007-07-23 18:09:13.375 204 -93599.82 -161920.0010074.42 88888.00 2007-07-23 18:09:13.500 204 -93599.82 -161913.6010087.23 88888.00 2007-07-23 18:09:13.625 204 -93599.82 -161907.2010093.62 88888.00 2007-07-23 18:09:13.750 204 -93599.82 -161920.0010080.83 88888.00 2007-07-23 18:09:13.875 204 -93587.48 6562.07 -206799.7588888.00 2007-07-23 18:09:14.000 204 -93599.82 -161945.6010061.62 88888.00 2007-07-23 18:09:14.125 204 -93599.82 -161932.8010080.83 88888.00 2007-07-23 18:09:14.250 204 -93593.43 -161920.0010087.23 88888.00 2007-07-23 18:09:14.375 204 -93593.43 -161913.6010074.42 88888.00 2007-07-23 18:09:14.500 204 -93593.43 -161888.0010087.23 88888.00 2007-07-23 18:09:14.625 204 -93599.82 -161900.8010074.42 88888.00 2007-07-23 18:09:14.750 204 -93606.23 -161926.4010074.42 88888.00 2007-07-23 18:09:14.875 204 -93594.12 6562.07 -206799.7388888.00 2007-07-23 18:09:15.000 204 -93593.43 -161932.8010087.23 88888.00 2007-07-23 18:09:15.125 204 -93593.43 -161939.2010068.02 88888.00 2007-07-23 18:09:15.250 204 -93599.82 -161945.6010068.02 88888.00 2007-07-23 18:09:15.375 204 -93599.82 -161945.6010074.42 88888.00 2007-07-23 18:09:15.500 204 -93599.82 -161939.2010074.42 88888.00 2007-07-23 18:09:15.625 204 -93599.82 -161939.2010087.23 88888.00 2007-07-23 18:09:15.750 204 -93593.43 -161932.8010087.23 88888.00 2007-07-23 18:09:15.875 204 -93588.55 6562.07 -206799.7088888.00 2007-07-23 18:09:16.000 204 -93599.82 -161907.2010061.62 88888.00 2007-07-23 18:09:16.125 204 -93593.43 -161926.4010068.02 88888.00 2007-07-23 18:09:16.250 204 -93593.43 -161907.2010074.42 88888.00 2007-07-23 18:09:16.375 204 -93587.02 -161900.8010068.02 88888.00 2007-07-23 18:09:16.500 204 -93587.02 -161907.2010048.83 88888.00 2007-07-23 18:09:16.625 204 -93587.02 -161907.2010055.23 88888.00 2007-07-23 18:09:16.750 204 -93593.43 -161900.8010068.02 88888.00 2007-07-23 18:09:16.875 204 -93581.40 6562.07 -206799.6788888.00 2007-07-23 18:09:17.000 204 -93593.43 -161920.0010061.62 88888.00 2007-07-23 18:09:17.125 204 -93593.43 -161926.4010042.42 88888.00 2007-07-23 18:09:17.250 204 -93593.43 -161920.0010048.83 88888.00 2007-07-23 18:09:17.375 204 -93599.82 -161913.6010061.62 88888.00 2007-07-23 18:09:17.500 204 -93599.82 -161926.4010048.83 88888.00 2007-07-23 18:09:17.625 204 -93606.23 -161926.4010055.23 88888.00 2007-07-23 18:09:17.750 204 -93606.23 -161920.0010055.23 88888.00 2007-07-23 18:09:17.875 204 -93594.00 6562.07 -206799.6588888.00 2007-07-23 18:09:18.000 204 -93599.82 -161907.2010055.23 88888.00 2007-07-23 18:09:18.125 204 -93599.82 -161926.4010055.23 88888.00 2007-07-23 18:09:18.250 204 -93599.82 -161939.2010048.83 88888.00 2007-07-23 18:09:18.375 204 -93599.82 -161952.0010048.83 88888.00 2007-07-23 18:09:18.500 204 -93599.82 -161945.6010048.83 88888.00 2007-07-23 18:09:18.625 204 -93587.02 -161939.2010068.02 88888.00 2007-07-23 18:09:18.750 204 -93587.02 -161926.4010048.83 88888.00 2007-07-23 18:09:18.875 204 -93595.02 6562.07 -206799.6288888.00 2007-07-23 18:09:19.000 204 -93599.82 -161945.6010055.23 88888.00 2007-07-23 18:09:19.125 204 -93593.43 -161964.8010042.42 88888.00 2007-07-23 18:09:19.250 204 -93593.43 -161958.4010042.42 88888.00 2007-07-23 18:09:19.375 204 -93599.82 -161952.0010048.83 88888.00 2007-07-23 18:09:19.500 204 -93599.82 -161952.0010048.83 88888.00 2007-07-23 18:09:19.625 204 -93599.82 -161952.0010036.02 88888.00 2007-07-23 18:09:19.750 204 -93593.43 -161958.4010029.62 88888.00 2007-07-23 18:09:19.875 204 -93587.52 6562.07 -206799.6088888.00 2007-07-23 18:09:20.000 204 -93599.82 -161952.0010036.02 88888.00 2007-07-23 18:09:20.125 204 -93606.23 -161952.0010036.02 88888.00 2007-07-23 18:09:20.250 204 -93593.43 -161958.4010016.83 88888.00 2007-07-23 18:09:20.375 204 -93599.82 -161964.8010029.62 88888.00 2007-07-23 18:09:20.500 204 -93593.43 -161939.2010042.42 88888.00 2007-07-23 18:09:20.625 204 -93599.82 -161920.0010055.23 88888.00 2007-07-23 18:09:20.750 204 -93599.82 -161926.4010048.83 88888.00 2007-07-23 18:09:20.875 204 -93601.00 6562.07 -206799.5888888.00 2007-07-23 18:09:21.000 204 -93599.82 -161945.6010029.62 88888.00 2007-07-23 18:09:21.125 204 -93593.43 -161945.6010029.62 88888.00 2007-07-23 18:09:21.250 204 -93593.43 -161939.2010036.02 88888.00 2007-07-23 18:09:21.375 204 -93599.82 -161939.2010016.83 88888.00 2007-07-23 18:09:21.500 204 -93599.82 -161945.6010016.83 88888.00 2007-07-23 18:09:21.625 204 -93593.43 -161952.0010029.62 88888.00 2007-07-23 18:09:21.750 204 -93599.82 -161958.4010036.02 88888.00 2007-07-23 18:09:21.875 204 -93594.38 6562.07 -206799.5588888.00 2007-07-23 18:09:22.000 204 -93599.82 -161964.8010029.62 88888.00 2007-07-23 18:09:22.125 204 -93606.23 -161977.6010016.83 88888.00 2007-07-23 18:09:22.250 204 -93599.82 -161977.6010023.23 88888.00 2007-07-23 18:09:22.375 204 -93593.43 -161971.2010016.83 88888.00 2007-07-23 18:09:22.500 204 -93599.82 -161984.0010016.83 88888.00 2007-07-23 18:09:22.625 204 -93599.82 -161984.0010010.42 88888.00 2007-07-23 18:09:22.750 204 -93599.82 -161971.2010016.83 88888.00 2007-07-23 18:09:22.875 204 -93587.62 6562.07 -206799.5288888.00 2007-07-23 18:09:23.000 204 -93599.82 -161964.8010010.42 88888.00 2007-07-23 18:09:23.125 204 -93599.82 -161971.2010004.02 88888.00 2007-07-23 18:09:23.250 204 -93599.82 -161977.6010004.02 88888.00 2007-07-23 18:09:23.375 204 -93599.82 -161952.0010016.83 88888.00 2007-07-23 18:09:23.500 204 -93599.82 -161964.8010016.83 88888.00 2007-07-23 18:09:23.625 204 -93599.82 -161964.8010016.83 88888.00 2007-07-23 18:09:23.750 204 -93606.23 -161964.8010016.83 88888.00 2007-07-23 18:09:23.875 204 -93594.68 6562.07 -206799.5088888.00 2007-07-23 18:09:24.000 204 -93599.82 -161977.6010010.42 88888.00 2007-07-23 18:09:24.125 204 -93593.43 -161984.009997.62 88888.00 2007-07-23 18:09:24.250 204 -93587.02 -161971.209997.62 88888.00 2007-07-23 18:09:24.375 204 -93587.02 -161971.209997.62 88888.00 2007-07-23 18:09:24.500 204 -93593.43 -161984.009991.23 88888.00 2007-07-23 18:09:24.625 204 -93593.43 -161990.409991.23 88888.00 2007-07-23 18:09:24.750 204 -93593.43 -161964.809997.62 88888.00 2007-07-23 18:09:24.875 204 -93581.38 6562.07 -206799.4888888.00 2007-07-23 18:09:25.000 204 -93593.43 -161964.8010004.02 88888.00 2007-07-23 18:09:25.125 204 -93593.43 -161964.8010010.42 88888.00 2007-07-23 18:09:25.250 204 -93580.62 -161945.6010023.23 88888.00 2007-07-23 18:09:25.375 204 -93580.62 -161971.2010010.42 88888.00 2007-07-23 18:09:25.500 204 -93593.43 -161977.609984.83 88888.00 2007-07-23 18:09:25.625 204 -93599.82 -161971.209984.83 88888.00 2007-07-23 18:09:25.750 204 -93593.43 -161964.809991.23 88888.00 2007-07-23 18:09:25.875 204 -93594.45 6562.07 -206799.4588888.00 2007-07-23 18:09:26.000 204 -93599.82 -161984.009984.83 88888.00 2007-07-23 18:09:26.125 204 -93599.82 -161977.609991.23 88888.00 2007-07-23 18:09:26.250 204 -93593.43 -161958.409991.23 88888.00 2007-07-23 18:09:26.375 204 -93587.02 -161964.809997.62 88888.00 2007-07-23 18:09:26.500 204 -93599.82 -161971.209991.23 88888.00 2007-07-23 18:09:26.625 204 -93606.23 -161990.409978.42 88888.00 2007-07-23 18:09:26.750 204 -93612.62 -161984.009978.42 88888.00 2007-07-23 18:09:26.875 204 -93601.02 6562.07 -206799.4288888.00 2007-07-23 18:09:27.000 204 -93593.43 -161952.009997.62 88888.00 2007-07-23 18:09:27.125 204 -93587.02 -161952.009991.23 88888.00 2007-07-23 18:09:27.250 204 -93593.43 -161958.409972.02 88888.00 2007-07-23 18:09:27.375 204 -93599.82 -161958.409965.62 88888.00 2007-07-23 18:09:27.500 204 -93606.23 -161952.009972.02 88888.00 2007-07-23 18:09:27.625 204 -93599.82 -161952.009978.42 88888.00 2007-07-23 18:09:27.750 204 -93593.43 -161958.409978.42 88888.00 2007-07-23 18:09:27.875 204 -93587.82 6562.07 -206799.4088888.00 2007-07-23 18:09:28.000 204 -93593.43 -161958.409984.83 88888.00 2007-07-23 18:09:28.125 204 -93593.43 -161939.209972.02 88888.00 2007-07-23 18:09:28.250 204 -93593.43 -161913.609978.42 88888.00 2007-07-23 18:09:28.375 204 -93599.82 -161907.209984.83 88888.00 2007-07-23 18:09:28.500 204 -93593.43 -161932.809972.02 88888.00 2007-07-23 18:09:28.625 204 -93593.43 -161952.009965.62 88888.00 2007-07-23 18:09:28.750 204 -93593.43 -161945.609972.02 88888.00 2007-07-23 18:09:28.875 204 -93581.38 6562.07 -206799.3888888.00 2007-07-23 18:09:29.000 204 -93593.43 -161945.609972.02 88888.00 2007-07-23 18:09:29.125 204 -93593.43 -161945.609965.62 88888.00 2007-07-23 18:09:29.250 204 -93599.82 -161939.209965.62 88888.00 2007-07-23 18:09:29.375 204 -93593.43 -161952.009965.62 88888.00 2007-07-23 18:09:29.500 204 -93599.82 -161971.209972.02 88888.00 2007-07-23 18:09:29.625 204 -93593.43 -161958.409972.02 88888.00 2007-07-23 18:09:29.750 204 -93593.43 -161952.009978.42 88888.00 2007-07-23 18:09:29.875 204 -93588.10 6562.07 -206799.3588888.00 2007-07-23 18:09:30.000 204 -93593.43 -161977.609959.23 88888.00 2007-07-23 18:09:30.125 204 -93599.82 -161964.809952.83 88888.00 2007-07-23 18:09:30.250 204 -93599.82 -161932.809952.83 88888.00 2007-07-23 18:09:30.375 204 -93593.43 -161952.009959.23 88888.00 2007-07-23 18:09:30.500 204 -93593.43 -161971.209965.62 88888.00 2007-07-23 18:09:30.625 204 -93593.43 -161977.609952.83 88888.00 2007-07-23 18:09:30.750 204 -93593.43 -161964.809952.83 88888.00 2007-07-23 18:09:30.875 204 -93588.25 6562.07 -206799.3388888.00 2007-07-23 18:09:31.000 204 -93599.82 -161964.809952.83 88888.00 2007-07-23 18:09:31.125 204 -93599.82 -161971.209952.83 88888.00 2007-07-23 18:09:31.250 204 -93593.43 -161958.409959.23 88888.00 2007-07-23 18:09:31.375 204 -93587.02 -161958.409972.02 88888.00 2007-07-23 18:09:31.500 204 -93593.43 -161958.409972.02 88888.00 2007-07-23 18:09:31.625 204 -93593.43 -161971.209965.62 88888.00 2007-07-23 18:09:31.750 204 -93593.43 -161984.009946.42 88888.00 2007-07-23 18:09:31.875 204 -93588.20 6562.07 -206799.3088888.00 2007-07-23 18:09:32.000 204 -93599.82 -161984.009952.83 88888.00 2007-07-23 18:09:32.125 204 -93599.82 -161971.209952.83 88888.00 2007-07-23 18:09:32.250 204 -93599.82 -161952.009952.83 88888.00 2007-07-23 18:09:32.375 204 -93599.82 -161971.209952.83 88888.00 2007-07-23 18:09:32.500 204 -93599.82 -161984.009946.42 88888.00 2007-07-23 18:09:32.625 204 -93599.82 -161990.409946.42 88888.00 2007-07-23 18:09:32.750 204 -93593.43 -161996.809959.23 88888.00 2007-07-23 18:09:32.875 204 -93588.20 6562.07 -206799.2788888.00 2007-07-23 18:09:33.000 204 -93599.82 -161964.809952.83 88888.00 2007-07-23 18:09:33.125 204 -93593.43 -161958.409946.42 88888.00 2007-07-23 18:09:33.250 204 -93587.02 -161964.809940.02 88888.00 2007-07-23 18:09:33.375 204 -93580.62 -161958.409946.42 88888.00 2007-07-23 18:09:33.500 204 -93587.02 -161958.409946.42 88888.00 2007-07-23 18:09:33.625 204 -93593.43 -161971.209933.62 88888.00 2007-07-23 18:09:33.750 204 -93606.23 -161990.409920.83 88888.00 2007-07-23 18:09:33.875 204 -93593.65 6562.07 -206799.2588888.00 2007-07-23 18:09:34.000 204 -93599.82 -161984.009946.42 88888.00 2007-07-23 18:09:34.125 204 -93606.23 -161984.009933.62 88888.00 2007-07-23 18:09:34.250 204 -93606.23 -161977.609933.62 88888.00 2007-07-23 18:09:34.375 204 -93599.82 -161964.809933.62 88888.00 2007-07-23 18:09:34.500 204 -93593.43 -161964.809920.83 88888.00 2007-07-23 18:09:34.625 204 -93593.43 -161977.609920.83 88888.00 2007-07-23 18:09:34.750 204 -93599.82 -161964.809920.83 88888.00 2007-07-23 18:09:34.875 204 -93587.88 6562.07 -206799.2388888.00 2007-07-23 18:09:35.000 204 -93593.43 -161958.409933.62 88888.00 2007-07-23 18:09:35.125 204 -93593.43 -161971.209920.83 88888.00 2007-07-23 18:09:35.250 204 -93587.02 -161977.609920.83 88888.00 2007-07-23 18:09:35.375 204 -93587.02 -161984.009920.83 88888.00 2007-07-23 18:09:35.500 204 -93593.43 -161964.809914.42 88888.00 2007-07-23 18:09:35.625 204 -93599.82 -161964.809914.42 88888.00 2007-07-23 18:09:35.750 204 -93599.82 -161958.409920.83 88888.00 2007-07-23 18:09:35.875 204 -93588.05 6562.07 -206799.2088888.00 2007-07-23 18:09:36.000 204 -93599.82 -161939.209933.62 88888.00 2007-07-23 18:09:36.125 204 -93587.02 -161945.609940.02 88888.00 2007-07-23 18:09:36.250 204 -93587.02 -161971.209933.62 88888.00 2007-07-23 18:09:36.375 204 -93593.43 -162003.209920.83 88888.00 2007-07-23 18:09:36.500 204 -93593.43 -162009.609914.42 88888.00 2007-07-23 18:09:36.625 204 -93599.82 -161990.409927.23 88888.00 2007-07-23 18:09:36.750 204 -93593.43 -161971.209940.02 88888.00 2007-07-23 18:09:36.875 204 -93575.07 6562.07 -206799.1788888.00 2007-07-23 18:09:37.000 204 -93587.02 -161977.609920.83 88888.00 2007-07-23 18:09:37.125 204 -93593.43 -161984.009914.42 88888.00 2007-07-23 18:09:37.250 204 -93593.43 -161977.609920.83 88888.00 2007-07-23 18:09:37.375 204 -93593.43 -161971.209920.83 88888.00 2007-07-23 18:09:37.500 204 -93593.43 -161990.409920.83 88888.00 2007-07-23 18:09:37.625 204 -93593.43 -161996.809927.23 88888.00 2007-07-23 18:09:37.750 204 -93587.02 -161984.009920.83 88888.00 2007-07-23 18:09:37.875 204 -93590.35 6562.07 -206799.1588888.00 2007-07-23 18:09:38.000 204 -93593.43 -161971.209908.02 88888.00 2007-07-23 18:09:38.125 204 -93587.02 -161964.809927.23 88888.00 2007-07-23 18:09:38.250 204 -93593.43 -161971.209920.83 88888.00 2007-07-23 18:09:38.375 204 -93593.43 -161984.009920.83 88888.00 2007-07-23 18:09:38.500 204 -93593.43 -161990.409908.02 88888.00 2007-07-23 18:09:38.625 204 -93599.82 -161984.009914.42 88888.00 2007-07-23 18:09:38.750 204 -93593.43 -161971.209927.23 88888.00 2007-07-23 18:09:38.875 204 -93575.23 6562.07 -206799.1288888.00 2007-07-23 18:09:39.000 204 -93593.43 -161952.009914.42 88888.00 2007-07-23 18:09:39.125 204 -93593.43 -161958.409920.83 88888.00 2007-07-23 18:09:39.250 204 -93599.82 -161971.209901.62 88888.00 2007-07-23 18:09:39.375 204 -93593.43 -161977.609901.62 88888.00 2007-07-23 18:09:39.500 204 -93599.82 -161977.609882.42 88888.00 2007-07-23 18:09:39.625 204 -93606.23 -161971.209908.02 88888.00 2007-07-23 18:09:39.750 204 -93599.82 -161971.209920.83 88888.00 2007-07-23 18:09:39.875 204 -93587.88 6562.07 -206799.1088888.00 2007-07-23 18:09:40.000 204 -93606.23 -161984.009901.62 88888.00 2007-07-23 18:09:40.125 204 -93599.82 -161984.009901.62 88888.00 2007-07-23 18:09:40.250 204 -93606.23 -161996.809888.83 88888.00 2007-07-23 18:09:40.375 204 -93612.62 -161996.809901.62 88888.00 2007-07-23 18:09:40.500 204 -93606.23 -161990.409920.83 88888.00 2007-07-23 18:09:40.625 204 -93606.23 -161984.009914.42 88888.00 2007-07-23 18:09:40.750 204 -93599.82 -161977.609908.02 88888.00 2007-07-23 18:09:40.875 204 -93600.73 6562.07 -206799.0888888.00 2007-07-23 18:09:41.000 204 -93612.62 -161990.409895.23 88888.00 2007-07-23 18:09:41.125 204 -93606.23 -161990.409901.62 88888.00 2007-07-23 18:09:41.250 204 -93599.82 -161964.809901.62 88888.00 2007-07-23 18:09:41.375 204 -93599.82 -161958.409895.23 88888.00 2007-07-23 18:09:41.500 204 -93606.23 -161964.809908.02 88888.00 2007-07-23 18:09:41.625 204 -93599.82 -161964.809908.02 88888.00 2007-07-23 18:09:41.750 204 -93593.43 -161958.409908.02 88888.00 2007-07-23 18:09:41.875 204 -93588.00 6562.07 -206799.0588888.00 2007-07-23 18:09:42.000 204 -93612.62 -161971.209888.83 88888.00 2007-07-23 18:09:42.125 204 -93612.62 -161971.209888.83 88888.00 2007-07-23 18:09:42.250 204 -93612.62 -161984.009888.83 88888.00 2007-07-23 18:09:42.375 204 -93612.62 -161984.009895.23 88888.00 2007-07-23 18:09:42.500 204 -93612.62 -161971.209908.02 88888.00 2007-07-23 18:09:42.625 204 -93606.23 -161964.809908.02 88888.00 2007-07-23 18:09:42.750 204 -93606.23 -161964.809901.62 88888.00 2007-07-23 18:09:42.875 204 -93600.62 6562.07 -206799.0288888.00 2007-07-23 18:09:43.000 204 -93606.23 -161964.809908.02 88888.00 2007-07-23 18:09:43.125 204 -93612.62 -161971.209914.42 88888.00 2007-07-23 18:09:43.250 204 -93606.23 -161971.209895.23 88888.00 2007-07-23 18:09:43.375 204 -93606.23 -161945.609901.62 88888.00 2007-07-23 18:09:43.500 204 -93599.82 -161945.609908.02 88888.00 2007-07-23 18:09:43.625 204 -93599.82 -161964.809901.62 88888.00 2007-07-23 18:09:43.750 204 -93599.82 -161964.809888.83 88888.00 2007-07-23 18:09:43.875 204 -93588.18 6562.07 -206799.0088888.00 2007-07-23 18:09:44.000 204 -93599.82 -161984.009901.62 88888.00 2007-07-23 18:09:44.125 204 -93599.82 -161977.609895.23 88888.00 2007-07-23 18:09:44.250 204 -93599.82 -161971.209895.23 88888.00 2007-07-23 18:09:44.375 204 -93606.23 -161958.409901.62 88888.00 2007-07-23 18:09:44.500 204 -93599.82 -161945.609901.62 88888.00 2007-07-23 18:09:44.625 204 -93593.43 -161945.609914.42 88888.00 2007-07-23 18:09:44.750 204 -93587.02 -161945.609901.62 88888.00 2007-07-23 18:09:44.875 204 -93581.75 6562.07 -206798.9888888.00 2007-07-23 18:09:45.000 204 -93587.02 -161945.609895.23 88888.00 2007-07-23 18:09:45.125 204 -93593.43 -161945.609901.62 88888.00 2007-07-23 18:09:45.250 204 -93593.43 -161932.809920.83 88888.00 2007-07-23 18:09:45.375 204 -93587.02 -161932.809908.02 88888.00 2007-07-23 18:09:45.500 204 -93593.43 -161932.809901.62 88888.00 2007-07-23 18:09:45.625 204 -93599.82 -161952.009901.62 88888.00 2007-07-23 18:09:45.750 204 -93599.82 -161971.209908.02 88888.00 2007-07-23 18:09:45.875 204 -93594.80 6562.07 -206798.9588888.00 2007-07-23 18:09:46.000 204 -93599.82 -161971.209895.23 88888.00 2007-07-23 18:09:46.125 204 -93606.23 -161990.409888.83 88888.00 2007-07-23 18:09:46.250 204 -93606.23 -161977.609882.42 88888.00 2007-07-23 18:09:46.375 204 -93599.82 -161964.809882.42 88888.00 2007-07-23 18:09:46.500 204 -93606.23 -161958.409901.62 88888.00 2007-07-23 18:09:46.625 204 -93606.23 -161964.809901.62 88888.00 2007-07-23 18:09:46.750 204 -93599.82 -161958.409901.62 88888.00 2007-07-23 18:09:46.875 204 -93588.23 6562.07 -206798.9288888.00 2007-07-23 18:09:47.000 204 -93606.23 -161964.809908.02 88888.00 2007-07-23 18:09:47.125 204 -93606.23 -161971.209901.62 88888.00 2007-07-23 18:09:47.250 204 -93599.82 -161958.409888.83 88888.00 2007-07-23 18:09:47.375 204 -93606.23 -161945.609901.62 88888.00 2007-07-23 18:09:47.500 204 -93599.82 -161945.609901.62 88888.00 2007-07-23 18:09:47.625 204 -93599.82 -161952.009908.02 88888.00 2007-07-23 18:09:47.750 204 -93593.43 -161964.809901.62 88888.00 2007-07-23 18:09:47.875 204 -93601.07 6562.07 -206798.9088888.00 2007-07-23 18:09:48.000 204 -93606.23 -161964.809908.02 88888.00 2007-07-23 18:09:48.125 204 -93599.82 -161977.609895.23 88888.00 2007-07-23 18:09:48.250 204 -93599.82 -161977.609901.62 88888.00 2007-07-23 18:09:48.375 204 -93599.82 -161971.209888.83 88888.00 2007-07-23 18:09:48.500 204 -93599.82 -161971.209901.62 88888.00 2007-07-23 18:09:48.625 204 -93599.82 -161958.409901.62 88888.00 2007-07-23 18:09:48.750 204 -93606.23 -161971.209888.83 88888.00 2007-07-23 18:09:48.875 204 -93600.57 6562.07 -206798.8888888.00 2007-07-23 18:09:49.000 204 -93606.23 -161952.009908.02 88888.00 2007-07-23 18:09:49.125 204 -93593.43 -161971.209888.83 88888.00 2007-07-23 18:09:49.250 204 -93599.82 -161971.209882.42 88888.00 2007-07-23 18:09:49.375 204 -93606.23 -161971.209888.83 88888.00 2007-07-23 18:09:49.500 204 -93599.82 -161958.409895.23 88888.00 2007-07-23 18:09:49.625 204 -93599.82 -161945.609888.83 88888.00 2007-07-23 18:09:49.750 204 -93606.23 -161932.809882.42 88888.00 2007-07-23 18:09:49.875 204 -93607.77 6562.07 -206798.8588888.00 2007-07-23 18:09:50.000 204 -93619.02 -161952.009895.23 88888.00 2007-07-23 18:09:50.125 204 -93599.82 -161945.609908.02 88888.00 2007-07-23 18:09:50.250 204 -93599.82 -161939.209895.23 88888.00 2007-07-23 18:09:50.375 204 -93593.43 -161958.409882.42 88888.00 2007-07-23 18:09:50.500 204 -93593.43 -161964.809895.23 88888.00 2007-07-23 18:09:50.625 204 -93593.43 -161958.409908.02 88888.00 2007-07-23 18:09:50.750 204 -93593.43 -161964.809901.62 88888.00 2007-07-23 18:09:50.875 204 -93600.77 6562.07 -206798.8388888.00 2007-07-23 18:09:51.000 204 -93606.23 -161952.009908.02 88888.00 2007-07-23 18:09:51.125 204 -93606.23 -161958.409901.62 88888.00 2007-07-23 18:09:51.250 204 -93599.82 -161945.609888.83 88888.00 2007-07-23 18:09:51.375 204 -93606.23 -161952.009895.23 88888.00 2007-07-23 18:09:51.500 204 -93612.62 -161964.809901.62 88888.00 2007-07-23 18:09:51.625 204 -93606.23 -161964.809895.23 88888.00 2007-07-23 18:09:51.750 204 -93606.23 -161958.409888.83 88888.00 2007-07-23 18:09:51.875 204 -93607.07 6562.07 -206798.8088888.00 2007-07-23 18:09:52.000 204 -93612.62 -161964.809869.62 88888.00 2007-07-23 18:09:52.125 204 -93612.62 -161945.609882.42 88888.00 2007-07-23 18:09:52.250 204 -93606.23 -161926.409895.23 88888.00 2007-07-23 18:09:52.375 204 -93612.62 -161932.809908.02 88888.00 2007-07-23 18:09:52.500 204 -93612.62 -161952.009901.62 88888.00 2007-07-23 18:09:52.625 204 -93606.23 -161945.609888.83 88888.00 2007-07-23 18:09:52.750 204 -93606.23 -161952.009888.83 88888.00 2007-07-23 18:09:52.875 204 -93600.15 6562.07 -206798.7788888.00 2007-07-23 18:09:53.000 204 -93612.62 -161945.609901.62 88888.00 2007-07-23 18:09:53.125 204 -93606.23 -161952.009895.23 88888.00 2007-07-23 18:09:53.250 204 -93606.23 -161964.809888.83 88888.00 2007-07-23 18:09:53.375 204 -93606.23 -161971.209888.83 88888.00 2007-07-23 18:09:53.500 204 -93612.62 -161958.409882.42 88888.00 2007-07-23 18:09:53.625 204 -93606.23 -161932.809888.83 88888.00 2007-07-23 18:09:53.750 204 -93599.82 -161932.809888.83 88888.00 2007-07-23 18:09:53.875 204 -93607.12 6562.07 -206798.7588888.00 2007-07-23 18:09:54.000 204 -93612.62 -161964.809869.62 88888.00 2007-07-23 18:09:54.125 204 -93612.62 -161952.009876.02 88888.00 2007-07-23 18:09:54.250 204 -93612.62 -161926.409895.23 88888.00 2007-07-23 18:09:54.375 204 -93599.82 -161939.209882.42 88888.00 2007-07-23 18:09:54.500 204 -93606.23 -161939.209882.42 88888.00 2007-07-23 18:09:54.625 204 -93599.82 -161945.609882.42 88888.00 2007-07-23 18:09:54.750 204 -93612.62 -161958.409888.83 88888.00 2007-07-23 18:09:54.875 204 -93606.55 6562.07 -206798.7388888.00 2007-07-23 18:09:55.000 204 -93606.23 -161977.609876.02 88888.00 2007-07-23 18:09:55.125 204 -93606.23 -161964.809876.02 88888.00 2007-07-23 18:09:55.250 204 -93606.23 -161952.009888.83 88888.00 2007-07-23 18:09:55.375 204 -93606.23 -161945.609895.23 88888.00 2007-07-23 18:09:55.500 204 -93606.23 -161945.609895.23 88888.00 2007-07-23 18:09:55.625 204 -93606.23 -161945.609895.23 88888.00 2007-07-23 18:09:55.750 204 -93606.23 -161945.609895.23 88888.00 2007-07-23 18:09:55.875 204 -93593.77 6562.07 -206798.7088888.00 2007-07-23 18:09:56.000 204 -93593.43 -161932.809888.83 88888.00 2007-07-23 18:09:56.125 204 -93593.43 -161952.009863.23 88888.00 2007-07-23 18:09:56.250 204 -93606.23 -161958.409856.83 88888.00 2007-07-23 18:09:56.375 204 -93619.02 -161958.409863.23 88888.00 2007-07-23 18:09:56.500 204 -93606.23 -161945.609869.62 88888.00 2007-07-23 18:09:56.625 204 -93606.23 -161932.809863.23 88888.00 2007-07-23 18:09:56.750 204 -93606.23 -161926.409876.02 88888.00 2007-07-23 18:09:56.875 204 -93600.15 6562.07 -206798.6788888.00 2007-07-23 18:09:57.000 204 -93619.02 -161952.009869.62 88888.00 2007-07-23 18:09:57.125 204 -93606.23 -161958.409863.23 88888.00 2007-07-23 18:09:57.250 204 -93599.82 -161952.009863.23 88888.00 2007-07-23 18:09:57.375 204 -93599.82 -161958.409869.62 88888.00 2007-07-23 18:09:57.500 204 -93599.82 -161958.409869.62 88888.00 2007-07-23 18:09:57.625 204 -93599.82 -161964.809856.83 88888.00 2007-07-23 18:09:57.750 204 -93606.23 -161977.609850.42 88888.00 2007-07-23 18:09:57.875 204 -93600.25 6562.07 -206798.6588888.00 2007-07-23 18:09:58.000 204 -93606.23 -161984.009863.23 88888.00 2007-07-23 18:09:58.125 204 -93612.62 -161977.609863.23 88888.00 2007-07-23 18:09:58.250 204 -93612.62 -161958.409869.62 88888.00 2007-07-23 18:09:58.375 204 -93606.23 -161958.409869.62 88888.00 2007-07-23 18:09:58.500 204 -93606.23 -161952.009869.62 88888.00 2007-07-23 18:09:58.625 204 -93599.82 -161958.409856.83 88888.00 2007-07-23 18:09:58.750 204 -93606.23 -161977.609850.42 88888.00 2007-07-23 18:09:58.875 204 -93606.73 6562.07 -206798.6288888.00 2007-07-23 18:09:59.000 204 -93619.02 -161964.809863.23 88888.00 2007-07-23 18:09:59.125 204 -93606.23 -161958.409869.62 88888.00 2007-07-23 18:09:59.250 204 -93599.82 -161964.809876.02 88888.00 2007-07-23 18:09:59.375 204 -93599.82 -161971.209888.83 88888.00 2007-07-23 18:09:59.500 204 -93606.23 -161964.809869.62 88888.00 2007-07-23 18:09:59.625 204 -93606.23 -161964.809863.23 88888.00 2007-07-23 18:09:59.750 204 -93606.23 -161964.809869.62 88888.00 2007-07-23 18:09:59.875 204 -93600.18 6562.07 -206798.6088888.00 2007-07-23 18:10:00.000 204 -93612.62 -161996.809850.42 88888.00 2007-07-23 18:10:00.125 204 -93606.23 -161971.209869.62 88888.00 2007-07-23 18:10:00.250 204 -93599.82 -161964.809869.62 88888.00 2007-07-23 18:10:00.375 204 -93599.82 -161977.609876.02 88888.00 2007-07-23 18:10:00.500 204 -93599.82 -161964.809876.02 88888.00 2007-07-23 18:10:00.625 204 -93599.82 -161958.409869.62 88888.00 2007-07-23 18:10:00.750 204 -93599.82 -161964.809876.02 88888.00 2007-07-23 18:10:00.875 204 -93593.73 6562.07 -206798.5888888.00 2007-07-23 18:10:01.000 204 -93612.62 -161952.009876.02 88888.00 2007-07-23 18:10:01.125 204 -93606.23 -161971.209869.62 88888.00 2007-07-23 18:10:01.250 204 -93612.62 -161964.809876.02 88888.00 2007-07-23 18:10:01.375 204 -93606.23 -161952.009882.42 88888.00 2007-07-23 18:10:01.500 204 -93599.82 -161958.409876.02 88888.00 2007-07-23 18:10:01.625 204 -93606.23 -161977.609863.23 88888.00 2007-07-23 18:10:01.750 204 -93612.62 -161964.809876.02 88888.00 2007-07-23 18:10:01.875 204 -93612.82 6562.07 -206798.5588888.00 2007-07-23 18:10:02.000 204 -93619.02 -161939.209863.23 88888.00 2007-07-23 18:10:02.125 204 -93619.02 -161932.809876.02 88888.00 2007-07-23 18:10:02.250 204 -93599.82 -161945.609876.02 88888.00 2007-07-23 18:10:02.375 204 -93606.23 -161958.409882.42 88888.00 2007-07-23 18:10:02.500 204 -93606.23 -161977.609863.23 88888.00 2007-07-23 18:10:02.625 204 -93612.62 -161977.609856.83 88888.00 2007-07-23 18:10:02.750 204 -93619.02 -161971.209863.23 88888.00 2007-07-23 18:10:02.875 204 -93607.00 6562.07 -206798.5288888.00 2007-07-23 18:10:03.000 204 -93606.23 -161945.609882.42 88888.00 2007-07-23 18:10:03.125 204 -93606.23 -161958.409869.62 88888.00 2007-07-23 18:10:03.250 204 -93606.23 -161952.009863.23 88888.00 2007-07-23 18:10:03.375 204 -93606.23 -161920.009863.23 88888.00 2007-07-23 18:10:03.500 204 -93606.23 -161926.409869.62 88888.00 2007-07-23 18:10:03.625 204 -93612.62 -161945.609876.02 88888.00 2007-07-23 18:10:03.750 204 -93612.62 -161964.809882.42 88888.00 2007-07-23 18:10:03.875 204 -93606.43 6562.07 -206798.5088888.00 2007-07-23 18:10:04.000 204 -93612.62 -161971.209869.62 88888.00 2007-07-23 18:10:04.125 204 -93619.02 -161996.809856.83 88888.00 2007-07-23 18:10:04.250 204 -93612.62 -161984.009869.62 88888.00 2007-07-23 18:10:04.375 204 -93612.62 -161958.409869.62 88888.00 2007-07-23 18:10:04.500 204 -93606.23 -161964.809895.23 88888.00 2007-07-23 18:10:04.625 204 -93599.82 -161984.009869.62 88888.00 2007-07-23 18:10:04.750 204 -93612.62 -162003.209863.23 88888.00 2007-07-23 18:10:04.875 204 -93614.02 6562.07 -206798.4888888.00 2007-07-23 18:10:05.000 204 -93619.02 -161971.209869.62 88888.00 2007-07-23 18:10:05.125 204 -93619.02 -161977.609863.23 88888.00 2007-07-23 18:10:05.250 204 -93619.02 -161977.609876.02 88888.00 2007-07-23 18:10:05.375 204 -93619.02 -161984.009876.02 88888.00 2007-07-23 18:10:05.500 204 -93606.23 -161984.009882.42 88888.00 2007-07-23 18:10:05.625 204 -93599.82 -161996.809876.02 88888.00 2007-07-23 18:10:05.750 204 -93599.82 -161977.609869.62 88888.00 2007-07-23 18:10:05.875 204 -93600.55 6562.07 -206798.4588888.00 2007-07-23 18:10:06.000 204 -93606.23 -161964.809876.02 88888.00 2007-07-23 18:10:06.125 204 -93612.62 -161964.809869.62 88888.00 2007-07-23 18:10:06.250 204 -93612.62 -161977.609856.83 88888.00 2007-07-23 18:10:06.375 204 -93625.43 -161996.809856.83 88888.00 2007-07-23 18:10:06.500 204 -93619.02 -162003.209863.23 88888.00 2007-07-23 18:10:06.625 204 -93619.02 -162003.209869.62 88888.00 2007-07-23 18:10:06.750 204 -93619.02 -161990.409869.62 88888.00 2007-07-23 18:10:06.875 204 -93606.55 6562.07 -206798.4288888.00 2007-07-23 18:10:07.000 204 -93619.02 -161990.409869.62 88888.00 2007-07-23 18:10:07.125 204 -93612.62 -161990.409863.23 88888.00 2007-07-23 18:10:07.250 204 -93612.62 -161984.009850.42 88888.00 2007-07-23 18:10:07.375 204 -93625.43 -161984.009856.83 88888.00 2007-07-23 18:10:07.500 204 -93619.02 -161977.609850.42 88888.00 2007-07-23 18:10:07.625 204 -93619.02 -161984.009863.23 88888.00 2007-07-23 18:10:07.750 204 -93619.02 -161977.609882.42 88888.00 2007-07-23 18:10:07.875 204 -93606.70 6562.07 -206798.4088888.00 2007-07-23 18:10:08.000 204 -93612.62 -161964.809876.02 88888.00 2007-07-23 18:10:08.125 204 -93619.02 -161990.409856.83 88888.00 2007-07-23 18:10:08.250 204 -93631.82 -161984.009856.83 88888.00 2007-07-23 18:10:08.375 204 -93638.23 -161977.609863.23 88888.00 2007-07-23 18:10:08.500 204 -93619.02 -161952.009869.62 88888.00 2007-07-23 18:10:08.625 204 -93606.23 -161958.409876.02 88888.00 2007-07-23 18:10:08.750 204 -93612.62 -161996.809863.23 88888.00 2007-07-23 18:10:08.875 204 -93615.82 6562.07 -206798.3888888.00 2007-07-23 18:10:09.000 204 -93625.43 -162003.209882.42 88888.00 2007-07-23 18:10:09.125 204 -93625.43 -162003.209876.02 88888.00 2007-07-23 18:10:09.250 204 -93619.02 -161984.009882.42 88888.00 2007-07-23 18:10:09.375 204 -93619.02 -161984.009863.23 88888.00 2007-07-23 18:10:09.500 204 -93606.23 -161984.009856.83 88888.00 2007-07-23 18:10:09.625 204 -93612.62 -161964.809876.02 88888.00 2007-07-23 18:10:09.750 204 -93612.62 -161964.809882.42 88888.00 2007-07-23 18:10:09.875 204 -93608.38 6562.07 -206798.3588888.00 2007-07-23 18:10:10.000 204 -93619.02 -161971.209882.42 88888.00 2007-07-23 18:10:10.125 204 -93606.23 -162003.209869.62 88888.00 2007-07-23 18:10:10.250 204 -93606.23 -162009.609863.23 88888.00 2007-07-23 18:10:10.375 204 -93612.62 -161996.809869.62 88888.00 2007-07-23 18:10:10.500 204 -93612.62 -161984.009869.62 88888.00 2007-07-23 18:10:10.625 204 -93619.02 -161971.209863.23 88888.00 2007-07-23 18:10:10.750 204 -93625.43 -161964.809869.62 88888.00 2007-07-23 18:10:10.875 204 -93616.00 6562.07 -206798.3388888.00 2007-07-23 18:10:11.000 204 -93612.62 -161964.809863.23 88888.00 2007-07-23 18:10:11.125 204 -93612.62 -161984.009856.83 88888.00 2007-07-23 18:10:11.250 204 -93619.02 -161984.009856.83 88888.00 2007-07-23 18:10:11.375 204 -93619.02 -161984.009863.23 88888.00 2007-07-23 18:10:11.500 204 -93625.43 -161971.209869.62 88888.00 2007-07-23 18:10:11.625 204 -93625.43 -161958.409882.42 88888.00 2007-07-23 18:10:11.750 204 -93612.62 -161952.009888.83 88888.00 2007-07-23 18:10:11.875 204 -93609.38 6562.07 -206798.3088888.00 2007-07-23 18:10:12.000 204 -93619.02 -161990.409876.02 88888.00 2007-07-23 18:10:12.125 204 -93619.02 -161984.009869.62 88888.00 2007-07-23 18:10:12.250 204 -93619.02 -161971.209876.02 88888.00 2007-07-23 18:10:12.375 204 -93619.02 -161964.809863.23 88888.00 2007-07-23 18:10:12.500 204 -93625.43 -161984.009863.23 88888.00 2007-07-23 18:10:12.625 204 -93619.02 -161990.409856.83 88888.00 2007-07-23 18:10:12.750 204 -93619.02 -161984.009850.42 88888.00 2007-07-23 18:10:12.875 204 -93628.38 6562.07 -206798.2788888.00 2007-07-23 18:10:13.000 204 -93619.02 -161958.409856.83 88888.00 2007-07-23 18:10:13.125 204 -93619.02 -161977.609863.23 88888.00 2007-07-23 18:10:13.250 204 -93612.62 -161984.009869.62 88888.00 2007-07-23 18:10:13.375 204 -93612.62 -161977.609869.62 88888.00 2007-07-23 18:10:13.500 204 -93625.43 -161971.209869.62 88888.00 2007-07-23 18:10:13.625 204 -93619.02 -161964.809856.83 88888.00 2007-07-23 18:10:13.750 204 -93625.43 -161971.209844.02 88888.00 2007-07-23 18:10:13.875 204 -93628.77 6562.07 -206798.2588888.00 2007-07-23 18:10:14.000 204 -93619.02 -161958.409856.83 88888.00 2007-07-23 18:10:14.125 204 -93619.02 -161964.809869.62 88888.00 2007-07-23 18:10:14.250 204 -93619.02 -161958.409876.02 88888.00 2007-07-23 18:10:14.375 204 -93625.43 -161945.609863.23 88888.00 2007-07-23 18:10:14.500 204 -93625.43 -161939.209850.42 88888.00 2007-07-23 18:10:14.625 204 -93631.82 -161945.609850.42 88888.00 2007-07-23 18:10:14.750 204 -93625.43 -161939.209863.23 88888.00 2007-07-23 18:10:14.875 204 -93615.95 6562.07 -206798.2388888.00 2007-07-23 18:10:15.000 204 -93625.43 -161977.609850.42 88888.00 2007-07-23 18:10:15.125 204 -93631.82 -161977.609850.42 88888.00 2007-07-23 18:10:15.250 204 -93625.43 -161964.809850.42 88888.00 2007-07-23 18:10:15.375 204 -93625.43 -161958.409850.42 88888.00 2007-07-23 18:10:15.500 204 -93631.82 -161939.209863.23 88888.00 2007-07-23 18:10:15.625 204 -93631.82 -161932.809869.62 88888.00 2007-07-23 18:10:15.750 204 -93625.43 -161939.209869.62 88888.00 2007-07-23 18:10:15.875 204 -93622.02 6562.07 -206798.2088888.00 2007-07-23 18:10:16.000 204 -93638.23 -161932.809856.83 88888.00 2007-07-23 18:10:16.125 204 -93631.82 -161952.009850.42 88888.00 2007-07-23 18:10:16.250 204 -93625.43 -161945.609856.83 88888.00 2007-07-23 18:10:16.375 204 -93631.82 -161939.209856.83 88888.00 2007-07-23 18:10:16.500 204 -93631.82 -161945.609856.83 88888.00 2007-07-23 18:10:16.625 204 -93631.82 -161945.609856.83 88888.00 2007-07-23 18:10:16.750 204 -93631.82 -161945.609863.23 88888.00 2007-07-23 18:10:16.875 204 -93622.27 6562.07 -206798.1788888.00 2007-07-23 18:10:17.000 204 -93625.43 -161939.209850.42 88888.00 2007-07-23 18:10:17.125 204 -93625.43 -161964.809856.83 88888.00 2007-07-23 18:10:17.250 204 -93619.02 -161984.009856.83 88888.00 2007-07-23 18:10:17.375 204 -93625.43 -161990.409856.83 88888.00 2007-07-23 18:10:17.500 204 -93631.82 -161977.609850.42 88888.00 2007-07-23 18:10:17.625 204 -93631.82 -161964.809844.02 88888.00 2007-07-23 18:10:17.750 204 -93631.82 -161952.009850.42 88888.00 2007-07-23 18:10:17.875 204 -93634.82 6562.07 -206798.1588888.00 2007-07-23 18:10:18.000 204 -93638.23 -161977.609863.23 88888.00 2007-07-23 18:10:18.125 204 -93638.23 -161996.809856.83 88888.00 2007-07-23 18:10:18.250 204 -93631.82 -162003.209850.42 88888.00 2007-07-23 18:10:18.375 204 -93638.23 -161990.409850.42 88888.00 2007-07-23 18:10:18.500 204 -93638.23 -161971.209850.42 88888.00 2007-07-23 18:10:18.625 204 -93631.82 -161964.809837.62 88888.00 2007-07-23 18:10:18.750 204 -93631.82 -161964.809831.23 88888.00 2007-07-23 18:10:18.875 204 -93633.82 6562.07 -206798.1288888.00 2007-07-23 18:10:19.000 204 -93644.62 -161971.209844.02 88888.00 2007-07-23 18:10:19.125 204 -93651.02 -161971.209844.02 88888.00 2007-07-23 18:10:19.250 204 -93638.23 -161971.209844.02 88888.00 2007-07-23 18:10:19.375 204 -93638.23 -161958.409856.83 88888.00 2007-07-23 18:10:19.500 204 -93638.23 -161958.409850.42 88888.00 2007-07-23 18:10:19.625 204 -93644.62 -161958.409850.42 88888.00 2007-07-23 18:10:19.750 204 -93638.23 -161945.609863.23 88888.00 2007-07-23 18:10:19.875 204 -93628.57 6562.07 -206798.1088888.00 2007-07-23 18:10:20.000 204 -93631.82 -161958.409863.23 88888.00 2007-07-23 18:10:20.125 204 -93631.82 -161958.409850.42 88888.00 2007-07-23 18:10:20.250 204 -93631.82 -161958.409863.23 88888.00 2007-07-23 18:10:20.375 204 -93631.82 -161964.809856.83 88888.00 2007-07-23 18:10:20.500 204 -93631.82 -161964.809844.02 88888.00 2007-07-23 18:10:20.625 204 -93631.82 -161964.809837.62 88888.00 2007-07-23 18:10:20.750 204 -93644.62 -161971.209831.23 88888.00 2007-07-23 18:10:20.875 204 -93641.35 6562.07 -206798.0888888.00 2007-07-23 18:10:21.000 204 -93644.62 -161958.409844.02 88888.00 2007-07-23 18:10:21.125 204 -93644.62 -161971.209850.42 88888.00 2007-07-23 18:10:21.250 204 -93638.23 -161945.609856.83 88888.00 2007-07-23 18:10:21.375 204 -93638.23 -161945.609844.02 88888.00 2007-07-23 18:10:21.500 204 -93638.23 -161964.809818.42 88888.00 2007-07-23 18:10:21.625 204 -93644.62 -161964.809850.42 88888.00 2007-07-23 18:10:21.750 204 -93631.82 -161964.809850.42 88888.00 2007-07-23 18:10:21.875 204 -93635.48 6562.07 -206798.0588888.00 2007-07-23 18:10:22.000 204 -93644.62 -161945.609850.42 88888.00 2007-07-23 18:10:22.125 204 -93638.23 -161945.609837.62 88888.00 2007-07-23 18:10:22.250 204 -93651.02 -161945.609837.62 88888.00 2007-07-23 18:10:22.375 204 -93651.02 -161958.409837.62 88888.00 2007-07-23 18:10:22.500 204 -93651.02 -161971.209837.62 88888.00 2007-07-23 18:10:22.625 204 -93651.02 -161977.609844.02 88888.00 2007-07-23 18:10:22.750 204 -93651.02 -161958.409850.42 88888.00 2007-07-23 18:10:22.875 204 -93628.60 6562.07 -206798.0288888.00 2007-07-23 18:10:23.000 204 -93631.82 -161958.409831.23 88888.00 2007-07-23 18:10:23.125 204 -93638.23 -161990.409824.83 88888.00 2007-07-23 18:10:23.250 204 -93644.62 -161958.409844.02 88888.00 2007-07-23 18:10:23.375 204 -93638.23 -161932.809856.83 88888.00 2007-07-23 18:10:23.500 204 -93625.43 -161939.209844.02 88888.00 2007-07-23 18:10:23.625 204 -93625.43 -161932.809831.23 88888.00 2007-07-23 18:10:23.750 204 -93631.82 -161945.609818.42 88888.00 2007-07-23 18:10:23.875 204 -93641.23 6562.07 -206798.0088888.00 2007-07-23 18:10:24.000 204 -93651.02 -161964.809824.83 88888.00 2007-07-23 18:10:24.125 204 -93638.23 -161971.209831.23 88888.00 2007-07-23 18:10:24.250 204 -93638.23 -161958.409831.23 88888.00 2007-07-23 18:10:24.375 204 -93644.62 -161964.809824.83 88888.00 2007-07-23 18:10:24.500 204 -93644.62 -161958.409818.42 88888.00 2007-07-23 18:10:24.625 204 -93638.23 -161958.409818.42 88888.00 2007-07-23 18:10:24.750 204 -93638.23 -161958.409805.62 88888.00 2007-07-23 18:10:24.875 204 -93640.88 6562.07 -206797.9888888.00 2007-07-23 18:10:25.000 204 -93644.62 -161958.409824.83 88888.00 2007-07-23 18:10:25.125 204 -93644.62 -161971.209812.02 88888.00 2007-07-23 18:10:25.250 204 -93638.23 -161971.209824.83 88888.00 2007-07-23 18:10:25.375 204 -93644.62 -161958.409824.83 88888.00 2007-07-23 18:10:25.500 204 -93644.62 -161952.009824.83 88888.00 2007-07-23 18:10:25.625 204 -93644.62 -161945.609837.62 88888.00 2007-07-23 18:10:25.750 204 -93638.23 -161939.209824.83 88888.00 2007-07-23 18:10:25.875 204 -93648.70 6562.07 -206797.9588888.00 2007-07-23 18:10:26.000 204 -93657.43 -161971.209812.02 88888.00 2007-07-23 18:10:26.125 204 -93651.02 -161971.209818.42 88888.00 2007-07-23 18:10:26.250 204 -93651.02 -161932.809824.83 88888.00 2007-07-23 18:10:26.375 204 -93638.23 -161932.809824.83 88888.00 2007-07-23 18:10:26.500 204 -93644.62 -161964.809812.02 88888.00 2007-07-23 18:10:26.625 204 -93651.02 -161971.209799.23 88888.00 2007-07-23 18:10:26.750 204 -93644.62 -161964.809805.62 88888.00 2007-07-23 18:10:26.875 204 -93647.48 6562.07 -206797.9288888.00 2007-07-23 18:10:27.000 204 -93657.43 -161958.409812.02 88888.00 2007-07-23 18:10:27.125 204 -93657.43 -161952.009799.23 88888.00 2007-07-23 18:10:27.250 204 -93651.02 -161945.609805.62 88888.00 2007-07-23 18:10:27.375 204 -93651.02 -161926.409805.62 88888.00 2007-07-23 18:10:27.500 204 -93644.62 -161920.009805.62 88888.00 2007-07-23 18:10:27.625 204 -93644.62 -161932.809812.02 88888.00 2007-07-23 18:10:27.750 204 -93657.43 -161945.609805.62 88888.00 2007-07-23 18:10:27.875 204 -93660.05 6562.07 -206797.9088888.00 2007-07-23 18:10:28.000 204 -93663.82 -161971.209799.23 88888.00 2007-07-23 18:10:28.125 204 -93657.43 -161952.009805.62 88888.00 2007-07-23 18:10:28.250 204 -93651.02 -161926.409805.62 88888.00 2007-07-23 18:10:28.375 204 -93657.43 -161926.409812.02 88888.00 2007-07-23 18:10:28.500 204 -93651.02 -161932.809805.62 88888.00 2007-07-23 18:10:28.625 204 -93651.02 -161939.209812.02 88888.00 2007-07-23 18:10:28.750 204 -93657.43 -161945.609812.02 88888.00 2007-07-23 18:10:28.875 204 -93653.65 6562.07 -206797.8888888.00 2007-07-23 18:10:29.000 204 -93657.43 -161932.809805.62 88888.00 2007-07-23 18:10:29.125 204 -93651.02 -161958.409805.62 88888.00 2007-07-23 18:10:29.250 204 -93651.02 -161952.009805.62 88888.00 2007-07-23 18:10:29.375 204 -93651.02 -161958.409792.83 88888.00 2007-07-23 18:10:29.500 204 -93651.02 -161952.009792.83 88888.00 2007-07-23 18:10:29.625 204 -93657.43 -161964.809805.62 88888.00 2007-07-23 18:10:29.750 204 -93663.82 -161958.409812.02 88888.00 2007-07-23 18:10:29.875 204 -93653.90 6562.07 -206797.8588888.00 2007-07-23 18:10:30.000 204 -93651.02 -161952.009805.62 88888.00 2007-07-23 18:10:30.125 204 -93651.02 -161958.409780.02 88888.00 2007-07-23 18:10:30.250 204 -93651.02 -161952.009780.02 88888.00 2007-07-23 18:10:30.375 204 -93651.02 -161952.009792.83 88888.00 2007-07-23 18:10:30.500 204 -93651.02 -161945.609786.42 88888.00 2007-07-23 18:10:30.625 204 -93657.43 -161939.209786.42 88888.00 2007-07-23 18:10:30.750 204 -93657.43 -161939.209786.42 88888.00 2007-07-23 18:10:30.875 204 -93647.43 6562.07 -206797.8388888.00 2007-07-23 18:10:31.000 204 -93657.43 -161932.809786.42 88888.00 2007-07-23 18:10:31.125 204 -93651.02 -161926.409786.42 88888.00 2007-07-23 18:10:31.250 204 -93651.02 -161932.809780.02 88888.00 2007-07-23 18:10:31.375 204 -93651.02 -161952.009760.83 88888.00 2007-07-23 18:10:31.500 204 -93657.43 -161958.409773.62 88888.00 2007-07-23 18:10:31.625 204 -93657.43 -161939.209767.23 88888.00 2007-07-23 18:10:31.750 204 -93663.82 -161932.809786.42 88888.00 2007-07-23 18:10:31.875 204 -93660.15 6562.07 -206797.8088888.00 2007-07-23 18:10:32.000 204 -93663.82 -161952.009767.23 88888.00 2007-07-23 18:10:32.125 204 -93657.43 -161932.809767.23 88888.00 2007-07-23 18:10:32.250 204 -93663.82 -161894.409786.42 88888.00 2007-07-23 18:10:32.375 204 -93657.43 -161900.809780.02 88888.00 2007-07-23 18:10:32.500 204 -93651.02 -161932.809767.23 88888.00 2007-07-23 18:10:32.625 204 -93657.43 -161952.009773.62 88888.00 2007-07-23 18:10:32.750 204 -93657.43 -161952.009780.02 88888.00 2007-07-23 18:10:32.875 204 -93647.90 6562.07 -206797.7788888.00 2007-07-23 18:10:33.000 204 -93638.23 -161920.009786.42 88888.00 2007-07-23 18:10:33.125 204 -93644.62 -161926.409780.02 88888.00 2007-07-23 18:10:33.250 204 -93657.43 -161926.409786.42 88888.00 2007-07-23 18:10:33.375 204 -93663.82 -161926.409773.62 88888.00 2007-07-23 18:10:33.500 204 -93657.43 -161932.809760.83 88888.00 2007-07-23 18:10:33.625 204 -93657.43 -161939.209760.83 88888.00 2007-07-23 18:10:33.750 204 -93663.82 -161920.009773.62 88888.00 2007-07-23 18:10:33.875 204 -93653.75 6562.07 -206797.7588888.00 2007-07-23 18:10:34.000 204 -93670.23 -161958.409760.83 88888.00 2007-07-23 18:10:34.125 204 -93670.23 -161939.209754.42 88888.00 2007-07-23 18:10:34.250 204 -93663.82 -161939.209754.42 88888.00 2007-07-23 18:10:34.375 204 -93663.82 -161939.209760.83 88888.00 2007-07-23 18:10:34.500 204 -93657.43 -161913.609767.23 88888.00 2007-07-23 18:10:34.625 204 -93663.82 -161913.609760.83 88888.00 2007-07-23 18:10:34.750 204 -93663.82 -161920.009767.23 88888.00 2007-07-23 18:10:34.875 204 -93653.95 6562.07 -206797.7388888.00 2007-07-23 18:10:35.000 204 -93657.43 -161881.609754.42 88888.00 2007-07-23 18:10:35.125 204 -93663.82 -161894.409767.23 88888.00 2007-07-23 18:10:35.250 204 -93663.82 -161920.009767.23 88888.00 2007-07-23 18:10:35.375 204 -93657.43 -161907.209773.62 88888.00 2007-07-23 18:10:35.500 204 -93657.43 -161894.409773.62 88888.00 2007-07-23 18:10:35.625 204 -93651.02 -161894.409760.83 88888.00 2007-07-23 18:10:35.750 204 -93663.82 -161888.009748.02 88888.00 2007-07-23 18:10:35.875 204 -93660.73 6562.07 -206797.7088888.00 2007-07-23 18:10:36.000 204 -93670.23 -161894.409748.02 88888.00 2007-07-23 18:10:36.125 204 -93657.43 -161913.609748.02 88888.00 2007-07-23 18:10:36.250 204 -93663.82 -161900.809754.42 88888.00 2007-07-23 18:10:36.375 204 -93663.82 -161894.409760.83 88888.00 2007-07-23 18:10:36.500 204 -93663.82 -161881.609754.42 88888.00 2007-07-23 18:10:36.625 204 -93670.23 -161875.209760.83 88888.00 2007-07-23 18:10:36.750 204 -93670.23 -161881.609748.02 88888.00 2007-07-23 18:10:36.875 204 -93660.20 6562.07 -206797.6788888.00 2007-07-23 18:10:37.000 204 -93663.82 -161888.009741.62 88888.00 2007-07-23 18:10:37.125 204 -93663.82 -161894.409748.02 88888.00 2007-07-23 18:10:37.250 204 -93663.82 -161881.609760.83 88888.00 2007-07-23 18:10:37.375 204 -93663.82 -161849.609767.23 88888.00 2007-07-23 18:10:37.500 204 -93657.43 -161843.209748.02 88888.00 2007-07-23 18:10:37.625 204 -93663.82 -161862.409728.83 88888.00 2007-07-23 18:10:37.750 204 -93670.23 -161875.209716.02 88888.00 2007-07-23 18:10:37.875 204 -93666.85 6562.07 -206797.6588888.00 2007-07-23 18:10:38.000 204 -93663.82 -161849.609735.23 88888.00 2007-07-23 18:10:38.125 204 -93657.43 -161868.809735.23 88888.00 2007-07-23 18:10:38.250 204 -93670.23 -161881.609728.83 88888.00 2007-07-23 18:10:38.375 204 -93676.62 -161881.609716.02 88888.00 2007-07-23 18:10:38.500 204 -93670.23 -161888.009722.42 88888.00 2007-07-23 18:10:38.625 204 -93663.82 -161907.209716.02 88888.00 2007-07-23 18:10:38.750 204 -93670.23 -161907.209709.62 88888.00 2007-07-23 18:10:38.875 204 -93672.82 6562.07 -206797.6288888.00 2007-07-23 18:10:39.000 204 -93670.23 -161881.609728.83 88888.00 2007-07-23 18:10:39.125 204 -93670.23 -161881.609716.02 88888.00 2007-07-23 18:10:39.250 204 -93676.62 -161875.209716.02 88888.00 2007-07-23 18:10:39.375 204 -93670.23 -161868.809722.42 88888.00 2007-07-23 18:10:39.500 204 -93657.43 -161881.609722.42 88888.00 2007-07-23 18:10:39.625 204 -93657.43 -161900.809722.42 88888.00 2007-07-23 18:10:39.750 204 -93663.82 -161894.409722.42 88888.00 2007-07-23 18:10:39.875 204 -93660.73 6562.07 -206797.6088888.00 2007-07-23 18:10:40.000 204 -93657.43 -161849.609728.83 88888.00 2007-07-23 18:10:40.125 204 -93657.43 -161868.809716.02 88888.00 2007-07-23 18:10:40.250 204 -93670.23 -161875.209722.42 88888.00 2007-07-23 18:10:40.375 204 -93663.82 -161868.809735.23 88888.00 2007-07-23 18:10:40.500 204 -93670.23 -161875.209735.23 88888.00 2007-07-23 18:10:40.625 204 -93663.82 -161875.209728.83 88888.00 2007-07-23 18:10:40.750 204 -93657.43 -161875.209728.83 88888.00 2007-07-23 18:10:40.875 204 -93653.60 6562.07 -206797.5888888.00 2007-07-23 18:10:41.000 204 -93663.82 -161843.209728.83 88888.00 2007-07-23 18:10:41.125 204 -93657.43 -161856.009735.23 88888.00 2007-07-23 18:10:41.250 204 -93657.43 -161862.409728.83 88888.00 2007-07-23 18:10:41.375 204 -93657.43 -161856.009735.23 88888.00 2007-07-23 18:10:41.500 204 -93651.02 -161849.609735.23 88888.00 2007-07-23 18:10:41.625 204 -93651.02 -161856.009728.83 88888.00 2007-07-23 18:10:41.750 204 -93651.02 -161849.609741.62 88888.00 2007-07-23 18:10:41.875 204 -93653.18 6562.07 -206797.5588888.00 2007-07-23 18:10:42.000 204 -93657.43 -161849.609741.62 88888.00 2007-07-23 18:10:42.125 204 -93657.43 -161849.609728.83 88888.00 2007-07-23 18:10:42.250 204 -93657.43 -161868.809716.02 88888.00 2007-07-23 18:10:42.375 204 -93670.23 -161875.209716.02 88888.00 2007-07-23 18:10:42.500 204 -93670.23 -161856.009728.83 88888.00 2007-07-23 18:10:42.625 204 -93670.23 -161843.209741.62 88888.00 2007-07-23 18:10:42.750 204 -93670.23 -161849.609735.23 88888.00 2007-07-23 18:10:42.875 204 -93678.85 6562.07 -206797.5288888.00 2007-07-23 18:10:43.000 204 -93683.02 -161856.009703.23 88888.00 2007-07-23 18:10:43.125 204 -93676.62 -161849.609728.83 88888.00 2007-07-23 18:10:43.250 204 -93676.62 -161856.009728.83 88888.00 2007-07-23 18:10:43.375 204 -93670.23 -161849.609728.83 88888.00 2007-07-23 18:10:43.500 204 -93663.82 -161868.809716.02 88888.00 2007-07-23 18:10:43.625 204 -93670.23 -161875.209709.62 88888.00 2007-07-23 18:10:43.750 204 -93676.62 -161862.409716.02 88888.00 2007-07-23 18:10:43.875 204 -93672.02 6562.07 -206797.5088888.00 2007-07-23 18:10:44.000 204 -93676.62 -161830.409716.02 88888.00 2007-07-23 18:10:44.125 204 -93676.62 -161836.809709.62 88888.00 2007-07-23 18:10:44.250 204 -93670.23 -161843.209722.42 88888.00 2007-07-23 18:10:44.375 204 -93670.23 -161843.209735.23 88888.00 2007-07-23 18:10:44.500 204 -93663.82 -161843.209716.02 88888.00 2007-07-23 18:10:44.625 204 -93670.23 -161843.209722.42 88888.00 2007-07-23 18:10:44.750 204 -93657.43 -161849.609716.02 88888.00 2007-07-23 18:10:44.875 204 -93653.02 6562.07 -206797.4888888.00 2007-07-23 18:10:45.000 204 -93663.82 -161856.009684.02 88888.00 2007-07-23 18:10:45.125 204 -93676.62 -161856.009703.23 88888.00 2007-07-23 18:10:45.250 204 -93670.23 -161843.209716.02 88888.00 2007-07-23 18:10:45.375 204 -93670.23 -161843.209716.02 88888.00 2007-07-23 18:10:45.500 204 -93670.23 -161843.209703.23 88888.00 2007-07-23 18:10:45.625 204 -93670.23 -161856.009703.23 88888.00 2007-07-23 18:10:45.750 204 -93670.23 -161843.209716.02 88888.00 2007-07-23 18:10:45.875 204 -93653.38 6562.07 -206797.4588888.00 2007-07-23 18:10:46.000 204 -93663.82 -161836.809709.62 88888.00 2007-07-23 18:10:46.125 204 -93663.82 -161862.409703.23 88888.00 2007-07-23 18:10:46.250 204 -93670.23 -161849.609703.23 88888.00 2007-07-23 18:10:46.375 204 -93676.62 -161836.809696.83 88888.00 2007-07-23 18:10:46.500 204 -93670.23 -161849.609690.42 88888.00 2007-07-23 18:10:46.625 204 -93663.82 -161836.809703.23 88888.00 2007-07-23 18:10:46.750 204 -93663.82 -161824.009722.42 88888.00 2007-07-23 18:10:46.875 204 -93653.35 6562.07 -206797.4288888.00 2007-07-23 18:10:47.000 204 -93663.82 -161843.209709.62 88888.00 2007-07-23 18:10:47.125 204 -93663.82 -161856.009690.42 88888.00 2007-07-23 18:10:47.250 204 -93670.23 -161830.409696.83 88888.00 2007-07-23 18:10:47.375 204 -93676.62 -161824.009696.83 88888.00 2007-07-23 18:10:47.500 204 -93670.23 -161830.409696.83 88888.00 2007-07-23 18:10:47.625 204 -93670.23 -161830.409709.62 88888.00 2007-07-23 18:10:47.750 204 -93670.23 -161843.209703.23 88888.00 2007-07-23 18:10:47.875 204 -93659.70 6562.07 -206797.4088888.00 2007-07-23 18:10:48.000 204 -93683.02 -161849.609690.42 88888.00 2007-07-23 18:10:48.125 204 -93683.02 -161843.209684.02 88888.00 2007-07-23 18:10:48.250 204 -93670.23 -161843.209684.02 88888.00 2007-07-23 18:10:48.375 204 -93670.23 -161849.609684.02 88888.00 2007-07-23 18:10:48.500 204 -93676.62 -161862.409696.83 88888.00 2007-07-23 18:10:48.625 204 -93670.23 -161836.809684.02 88888.00 2007-07-23 18:10:48.750 204 -93670.23 -161824.009671.23 88888.00 2007-07-23 18:10:48.875 204 -93672.62 6562.07 -206797.3888888.00 2007-07-23 18:10:49.000 204 -93676.62 -161836.809664.83 88888.00 2007-07-23 18:10:49.125 204 -93676.62 -161843.209664.83 88888.00 2007-07-23 18:10:49.250 204 -93683.02 -161836.809664.83 88888.00 2007-07-23 18:10:49.375 204 -93683.02 -161843.209658.42 88888.00 2007-07-23 18:10:49.500 204 -93689.43 -161836.809664.83 88888.00 2007-07-23 18:10:49.625 204 -93683.02 -161824.009671.23 88888.00 2007-07-23 18:10:49.750 204 -93683.02 -161817.609690.42 88888.00 2007-07-23 18:10:49.875 204 -93679.02 6562.07 -206797.3588888.00 2007-07-23 18:10:50.000 204 -93676.62 -161856.009684.02 88888.00 2007-07-23 18:10:50.125 204 -93683.02 -161875.209684.02 88888.00 2007-07-23 18:10:50.250 204 -93683.02 -161862.409696.83 88888.00 2007-07-23 18:10:50.375 204 -93670.23 -161862.409684.02 88888.00 2007-07-23 18:10:50.500 204 -93683.02 -161843.209664.83 88888.00 2007-07-23 18:10:50.625 204 -93689.43 -161849.609658.42 88888.00 2007-07-23 18:10:50.750 204 -93683.02 -161856.009664.83 88888.00 2007-07-23 18:10:50.875 204 -93672.80 6562.07 -206797.3388888.00 2007-07-23 18:10:51.000 204 -93676.62 -161836.809664.83 88888.00 2007-07-23 18:10:51.125 204 -93670.23 -161824.009664.83 88888.00 2007-07-23 18:10:51.250 204 -93676.62 -161830.409671.23 88888.00 2007-07-23 18:10:51.375 204 -93676.62 -161836.809677.62 88888.00 2007-07-23 18:10:51.500 204 -93683.02 -161843.209664.83 88888.00 2007-07-23 18:10:51.625 204 -93683.02 -161849.609664.83 88888.00 2007-07-23 18:10:51.750 204 -93683.02 -161843.209671.23 88888.00 2007-07-23 18:10:51.875 204 -93672.65 6562.07 -206797.3088888.00 2007-07-23 18:10:52.000 204 -93683.02 -161830.409677.62 88888.00 2007-07-23 18:10:52.125 204 -93670.23 -161836.809658.42 88888.00 2007-07-23 18:10:52.250 204 -93676.62 -161830.409652.02 88888.00 2007-07-23 18:10:52.375 204 -93689.43 -161830.409652.02 88888.00 2007-07-23 18:10:52.500 204 -93689.43 -161856.009658.42 88888.00 2007-07-23 18:10:52.625 204 -93683.02 -161862.409652.02 88888.00 2007-07-23 18:10:52.750 204 -93676.62 -161836.809658.42 88888.00 2007-07-23 18:10:52.875 204 -93666.05 6562.07 -206797.2788888.00 2007-07-23 18:10:53.000 204 -93670.23 -161830.409671.23 88888.00 2007-07-23 18:10:53.125 204 -93676.62 -161843.209658.42 88888.00 2007-07-23 18:10:53.250 204 -93683.02 -161843.209664.83 88888.00 2007-07-23 18:10:53.375 204 -93683.02 -161836.809658.42 88888.00 2007-07-23 18:10:53.500 204 -93676.62 -161836.809645.62 88888.00 2007-07-23 18:10:53.625 204 -93676.62 -161836.809652.02 88888.00 2007-07-23 18:10:53.750 204 -93683.02 -161836.809652.02 88888.00 2007-07-23 18:10:53.875 204 -93672.77 6562.07 -206797.2588888.00 2007-07-23 18:10:54.000 204 -93676.62 -161824.009658.42 88888.00 2007-07-23 18:10:54.125 204 -93676.62 -161824.009658.42 88888.00 2007-07-23 18:10:54.250 204 -93663.82 -161824.009652.02 88888.00 2007-07-23 18:10:54.375 204 -93676.62 -161836.809639.23 88888.00 2007-07-23 18:10:54.500 204 -93676.62 -161836.809645.62 88888.00 2007-07-23 18:10:54.625 204 -93676.62 -161817.609652.02 88888.00 2007-07-23 18:10:54.750 204 -93670.23 -161817.609652.02 88888.00 2007-07-23 18:10:54.875 204 -93659.77 6562.07 -206797.2388888.00 2007-07-23 18:10:55.000 204 -93670.23 -161817.609645.62 88888.00 2007-07-23 18:10:55.125 204 -93683.02 -161849.609639.23 88888.00 2007-07-23 18:10:55.250 204 -93683.02 -161830.409658.42 88888.00 2007-07-23 18:10:55.375 204 -93683.02 -161830.409664.83 88888.00 2007-07-23 18:10:55.500 204 -93676.62 -161830.409658.42 88888.00 2007-07-23 18:10:55.625 204 -93676.62 -161811.209645.62 88888.00 2007-07-23 18:10:55.750 204 -93683.02 -161798.409652.02 88888.00 2007-07-23 18:10:55.875 204 -93672.73 6562.07 -206797.2088888.00 2007-07-23 18:10:56.000 204 -93683.02 -161804.809652.02 88888.00 2007-07-23 18:10:56.125 204 -93676.62 -161824.009639.23 88888.00 2007-07-23 18:10:56.250 204 -93670.23 -161817.609645.62 88888.00 2007-07-23 18:10:56.375 204 -93683.02 -161811.209652.02 88888.00 2007-07-23 18:10:56.500 204 -93683.02 -161817.609645.62 88888.00 2007-07-23 18:10:56.625 204 -93683.02 -161817.609658.42 88888.00 2007-07-23 18:10:56.750 204 -93676.62 -161792.009677.62 88888.00 2007-07-23 18:10:56.875 204 -93659.18 6562.07 -206797.1788888.00 2007-07-23 18:10:57.000 204 -93670.23 -161836.809639.23 88888.00 2007-07-23 18:10:57.125 204 -93683.02 -161843.209652.02 88888.00 2007-07-23 18:10:57.250 204 -93683.02 -161836.809658.42 88888.00 2007-07-23 18:10:57.375 204 -93683.02 -161830.409652.02 88888.00 2007-07-23 18:10:57.500 204 -93689.43 -161811.209639.23 88888.00 2007-07-23 18:10:57.625 204 -93689.43 -161798.409658.42 88888.00 2007-07-23 18:10:57.750 204 -93670.23 -161804.809652.02 88888.00 2007-07-23 18:10:57.875 204 -93659.57 6562.07 -206797.1588888.00 2007-07-23 18:10:58.000 204 -93676.62 -161830.409652.02 88888.00 2007-07-23 18:10:58.125 204 -93670.23 -161824.009645.62 88888.00 2007-07-23 18:10:58.250 204 -93670.23 -161817.609632.83 88888.00 2007-07-23 18:10:58.375 204 -93670.23 -161817.609639.23 88888.00 2007-07-23 18:10:58.500 204 -93663.82 -161830.409639.23 88888.00 2007-07-23 18:10:58.625 204 -93663.82 -161830.409639.23 88888.00 2007-07-23 18:10:58.750 204 -93657.43 -161817.609645.62 88888.00 2007-07-23 18:10:58.875 204 -93659.52 6562.07 -206797.1288888.00 2007-07-23 18:10:59.000 204 -93670.23 -161817.609632.83 88888.00 2007-07-23 18:10:59.125 204 -93663.82 -161843.209613.62 88888.00 2007-07-23 18:10:59.250 204 -93670.23 -161856.009607.23 88888.00 2007-07-23 18:10:59.375 204 -93676.62 -161856.009620.02 88888.00 2007-07-23 18:10:59.500 204 -93676.62 -161836.809620.02 88888.00 2007-07-23 18:10:59.625 204 -93683.02 -161836.809613.62 88888.00 2007-07-23 18:10:59.750 204 -93689.43 -161830.409626.42 88888.00 2007-07-23 18:10:59.875 204 -93673.25 6562.07 -206797.1088888.00 2007-07-23 18:11:00.000 204 -93676.62 -161830.409632.83 88888.00 2007-07-23 18:11:00.125 204 -93670.23 -161830.409626.42 88888.00 2007-07-23 18:11:00.250 204 -93670.23 -161824.009626.42 88888.00 2007-07-23 18:11:00.375 204 -93670.23 -161817.609626.42 88888.00 2007-07-23 18:11:00.500 204 -93663.82 -161811.209626.42 88888.00 2007-07-23 18:11:00.625 204 -93670.23 -161817.609620.02 88888.00 2007-07-23 18:11:00.750 204 -93676.62 -161811.209626.42 88888.00 2007-07-23 18:11:00.875 204 -93673.27 6562.07 -206797.0888888.00 2007-07-23 18:11:01.000 204 -93676.62 -161804.809626.42 88888.00 2007-07-23 18:11:01.125 204 -93676.62 -161792.009626.42 88888.00 2007-07-23 18:11:01.250 204 -93676.62 -161785.609639.23 88888.00 2007-07-23 18:11:01.375 204 -93663.82 -161798.409632.83 88888.00 2007-07-23 18:11:01.500 204 -93663.82 -161804.809626.42 88888.00 2007-07-23 18:11:01.625 204 -93663.82 -161804.809639.23 88888.00 2007-07-23 18:11:01.750 204 -93663.82 -161811.209632.83 88888.00 2007-07-23 18:11:01.875 204 -93665.98 6562.07 -206797.0588888.00 2007-07-23 18:11:02.000 204 -93670.23 -161785.609632.83 88888.00 2007-07-23 18:11:02.125 204 -93670.23 -161798.409620.02 88888.00 2007-07-23 18:11:02.250 204 -93670.23 -161798.409620.02 88888.00 2007-07-23 18:11:02.375 204 -93663.82 -161824.009626.42 88888.00 2007-07-23 18:11:02.500 204 -93657.43 -161817.609639.23 88888.00 2007-07-23 18:11:02.625 204 -93663.82 -161811.209632.83 88888.00 2007-07-23 18:11:02.750 204 -93670.23 -161811.209632.83 88888.00 2007-07-23 18:11:02.875 204 -93665.27 6562.07 -206797.0288888.00 2007-07-23 18:11:03.000 204 -93670.23 -161824.009626.42 88888.00 2007-07-23 18:11:03.125 204 -93676.62 -161824.009620.02 88888.00 2007-07-23 18:11:03.250 204 -93676.62 -161798.409626.42 88888.00 2007-07-23 18:11:03.375 204 -93683.02 -161817.609613.62 88888.00 2007-07-23 18:11:03.500 204 -93676.62 -161817.609600.83 88888.00 2007-07-23 18:11:03.625 204 -93683.02 -161824.009600.83 88888.00 2007-07-23 18:11:03.750 204 -93683.02 -161804.809613.62 88888.00 2007-07-23 18:11:03.875 204 -93673.30 6562.07 -206797.0088888.00 2007-07-23 18:11:04.000 204 -93670.23 -161817.609626.42 88888.00 2007-07-23 18:11:04.125 204 -93670.23 -161849.609600.83 88888.00 2007-07-23 18:11:04.250 204 -93676.62 -161830.409600.83 88888.00 2007-07-23 18:11:04.375 204 -93670.23 -161811.209620.02 88888.00 2007-07-23 18:11:04.500 204 -93676.62 -161798.409620.02 88888.00 2007-07-23 18:11:04.625 204 -93683.02 -161811.209620.02 88888.00 2007-07-23 18:11:04.750 204 -93670.23 -161824.009620.02 88888.00 2007-07-23 18:11:04.875 204 -93666.93 6562.07 -206796.9888888.00 2007-07-23 18:11:05.000 204 -93670.23 -161836.809620.02 88888.00 2007-07-23 18:11:05.125 204 -93663.82 -161830.409620.02 88888.00 2007-07-23 18:11:05.250 204 -93657.43 -161830.409620.02 88888.00 2007-07-23 18:11:05.375 204 -93657.43 -161830.409620.02 88888.00 2007-07-23 18:11:05.500 204 -93657.43 -161824.009620.02 88888.00 2007-07-23 18:11:05.625 204 -93651.02 -161824.009632.83 88888.00 2007-07-23 18:11:05.750 204 -93651.02 -161811.209639.23 88888.00 2007-07-23 18:11:05.875 204 -93646.45 6562.07 -206796.9588888.00 2007-07-23 18:11:07.000 204 -93663.82 -161843.209607.23 88888.00 2007-07-23 18:11:07.125 204 -93670.23 -161856.009600.83 88888.00 2007-07-23 18:11:07.250 204 -93657.43 -161856.009594.42 88888.00 2007-07-23 18:11:07.375 204 -93670.23 -161856.009594.42 88888.00 2007-07-23 18:11:07.500 204 -93676.62 -161849.609607.23 88888.00 2007-07-23 18:11:07.625 204 -93676.62 -161843.209613.62 88888.00 2007-07-23 18:11:07.750 204 -93676.62 -161817.609600.83 88888.00 2007-07-23 18:11:07.875 204 -93667.18 6562.07 -206796.9288888.00 2007-07-23 18:11:07.000 204 -93670.23 -161824.009613.62 88888.00 2007-07-23 18:11:07.125 204 -93657.43 -161824.009607.23 88888.00 2007-07-23 18:11:07.250 204 -93670.23 -161817.609620.02 88888.00 2007-07-23 18:11:07.375 204 -93663.82 -161811.209626.42 88888.00 2007-07-23 18:11:07.500 204 -93670.23 -161804.809620.02 88888.00 2007-07-23 18:11:07.625 204 -93663.82 -161811.209620.02 88888.00 2007-07-23 18:11:07.750 204 -93663.82 -161824.009607.23 88888.00 2007-07-23 18:11:07.875 204 -93654.27 6562.07 -206796.9088888.00 2007-07-23 18:11:08.000 204 -93663.82 -161817.609613.62 88888.00 2007-07-23 18:11:08.125 204 -93670.23 -161830.409613.62 88888.00 2007-07-23 18:11:08.250 204 -93663.82 -161811.209620.02 88888.00 2007-07-23 18:11:08.375 204 -93657.43 -161811.209620.02 88888.00 2007-07-23 18:11:08.500 204 -93670.23 -161824.009607.23 88888.00 2007-07-23 18:11:08.625 204 -93676.62 -161836.809613.62 88888.00 2007-07-23 18:11:08.750 204 -93670.23 -161811.209613.62 88888.00 2007-07-23 18:11:08.875 204 -93659.35 6562.07 -206796.8888888.00 2007-07-23 18:11:09.000 204 -93663.82 -161817.609607.23 88888.00 2007-07-23 18:11:09.125 204 -93657.43 -161817.609607.23 88888.00 2007-07-23 18:11:09.250 204 -93663.82 -161817.609607.23 88888.00 2007-07-23 18:11:09.375 204 -93670.23 -161830.409600.83 88888.00 2007-07-23 18:11:09.500 204 -93670.23 -161836.809600.83 88888.00 2007-07-23 18:11:09.625 204 -93663.82 -161849.609607.23 88888.00 2007-07-23 18:11:09.750 204 -93663.82 -161849.609600.83 88888.00 2007-07-23 18:11:09.875 204 -93665.65 6562.07 -206796.8588888.00 2007-07-23 18:11:10.000 204 -93676.62 -161849.609613.62 88888.00 2007-07-23 18:11:10.125 204 -93670.23 -161849.609607.23 88888.00 2007-07-23 18:11:10.250 204 -93663.82 -161843.209600.83 88888.00 2007-07-23 18:11:10.375 204 -93670.23 -161830.409607.23 88888.00 2007-07-23 18:11:10.500 204 -93670.23 -161817.609613.62 88888.00 2007-07-23 18:11:10.625 204 -93676.62 -161824.009607.23 88888.00 2007-07-23 18:11:10.750 204 -93676.62 -161817.609607.23 88888.00 2007-07-23 18:11:10.875 204 -93665.80 6562.07 -206796.8388888.00 2007-07-23 18:11:11.000 204 -93676.62 -161804.809607.23 88888.00 2007-07-23 18:11:11.125 204 -93670.23 -161798.409613.62 88888.00 2007-07-23 18:11:11.250 204 -93670.23 -161804.809626.42 88888.00 2007-07-23 18:11:11.375 204 -93663.82 -161817.609620.02 88888.00 2007-07-23 18:11:11.500 204 -93670.23 -161817.609607.23 88888.00 2007-07-23 18:11:11.625 204 -93670.23 -161804.809607.23 88888.00 2007-07-23 18:11:11.750 204 -93670.23 -161792.009607.23 88888.00 2007-07-23 18:11:11.875 204 -93664.20 6562.07 -206803.2088888.00 2007-07-23 18:11:12.000 204 -93676.62 -161824.009594.42 88888.00 2007-07-23 18:11:12.125 204 -93670.23 -161817.609600.83 88888.00 2007-07-23 18:11:12.250 204 -93663.82 -161804.809607.23 88888.00 2007-07-23 18:11:12.375 204 -93676.62 -161798.409607.23 88888.00 2007-07-23 18:11:12.500 204 -93670.23 -161811.209600.83 88888.00 2007-07-23 18:11:12.625 204 -93676.62 -161830.409594.42 88888.00 2007-07-23 18:11:12.750 204 -93683.02 -161836.809600.83 88888.00 2007-07-23 18:11:12.875 204 -93668.62 6562.07 -206803.1788888.00 2007-07-23 18:11:13.000 204 -93670.23 -161792.009607.23 88888.00 2007-07-23 18:11:13.125 204 -93670.23 -161817.609607.23 88888.00 2007-07-23 18:11:13.250 204 -93663.82 -161811.209607.23 88888.00 2007-07-23 18:11:13.375 204 -93676.62 -161811.209600.83 88888.00 2007-07-23 18:11:13.500 204 -93683.02 -161811.209607.23 88888.00 2007-07-23 18:11:13.625 204 -93676.62 -161817.609607.23 88888.00 2007-07-23 18:11:13.750 204 -93676.62 -161830.409613.62 88888.00 2007-07-23 18:11:13.875 204 -93675.25 6562.07 -206803.1588888.00 2007-07-23 18:11:14.000 204 -93683.02 -161824.009620.02 88888.00 2007-07-23 18:11:14.125 204 -93683.02 -161804.809620.02 88888.00 2007-07-23 18:11:14.250 204 -93683.02 -161811.209607.23 88888.00 2007-07-23 18:11:14.375 204 -93683.02 -161817.609600.83 88888.00 2007-07-23 18:11:14.500 204 -93676.62 -161804.809620.02 88888.00 2007-07-23 18:11:14.625 204 -93670.23 -161792.009626.42 88888.00 2007-07-23 18:11:14.750 204 -93670.23 -161804.809620.02 88888.00 2007-07-23 18:11:14.875 204 -93663.85 6562.07 -206803.1288888.00 2007-07-23 18:11:15.000 204 -93670.23 -161792.009620.02 88888.00 2007-07-23 18:11:15.125 204 -93670.23 -161817.609620.02 88888.00 2007-07-23 18:11:15.250 204 -93663.82 -161824.009613.62 88888.00 2007-07-23 18:11:15.375 204 -93670.23 -161824.009594.42 88888.00 2007-07-23 18:11:15.500 204 -93683.02 -161843.209594.42 88888.00 2007-07-23 18:11:15.625 204 -93676.62 -161830.409594.42 88888.00 2007-07-23 18:11:15.750 204 -93670.23 -161824.009594.42 88888.00 2007-07-23 18:11:15.875 204 -93662.25 6562.07 -206803.1088888.00 2007-07-23 18:11:16.000 204 -93670.23 -161836.809613.62 88888.00 2007-07-23 18:11:16.125 204 -93657.43 -161843.209581.62 88888.00 2007-07-23 18:11:16.250 204 -93670.23 -161824.009594.42 88888.00 2007-07-23 18:11:16.375 204 -93670.23 -161804.809600.83 88888.00 2007-07-23 18:11:16.500 204 -93663.82 -161798.409581.62 88888.00 2007-07-23 18:11:16.625 204 -93670.23 -161798.409600.83 88888.00 2007-07-23 18:11:16.750 204 -93670.23 -161798.409607.23 88888.00 2007-07-23 18:11:16.875 204 -93681.43 6562.07 -206803.0888888.00 2007-07-23 18:11:17.000 204 -93683.02 -161779.209613.62 88888.00 2007-07-23 18:11:17.125 204 -93676.62 -161779.209620.02 88888.00 2007-07-23 18:11:17.250 204 -93670.23 -161785.609607.23 88888.00 2007-07-23 18:11:17.375 204 -93670.23 -161811.209607.23 88888.00 2007-07-23 18:11:17.500 204 -93676.62 -161804.809613.62 88888.00 2007-07-23 18:11:17.625 204 -93670.23 -161824.009607.23 88888.00 2007-07-23 18:11:17.750 204 -93670.23 -161811.209600.83 88888.00 2007-07-23 18:11:17.875 204 -93662.55 6562.07 -206803.0588888.00 2007-07-23 18:11:18.000 204 -93670.23 -161798.409607.23 88888.00 2007-07-23 18:11:18.125 204 -93676.62 -161804.809613.62 88888.00 2007-07-23 18:11:18.250 204 -93676.62 -161798.409607.23 88888.00 2007-07-23 18:11:18.375 204 -93683.02 -161804.809607.23 88888.00 2007-07-23 18:11:18.500 204 -93676.62 -161811.209613.62 88888.00 2007-07-23 18:11:18.625 204 -93670.23 -161798.409613.62 88888.00 2007-07-23 18:11:18.750 204 -93670.23 -161811.209620.02 88888.00 2007-07-23 18:11:18.875 204 -93668.98 6562.07 -206803.0288888.00 2007-07-23 18:11:19.000 204 -93676.62 -161830.409594.42 88888.00 2007-07-23 18:11:19.125 204 -93683.02 -161836.809588.02 88888.00 2007-07-23 18:11:19.250 204 -93676.62 -161824.009588.02 88888.00 2007-07-23 18:11:19.375 204 -93676.62 -161830.409581.62 88888.00 2007-07-23 18:11:19.500 204 -93676.62 -161836.809588.02 88888.00 2007-07-23 18:11:19.625 204 -93683.02 -161817.609600.83 88888.00 2007-07-23 18:11:19.750 204 -93676.62 -161830.409600.83 88888.00 2007-07-23 18:11:19.875 204 -93675.02 6562.07 -206803.0088888.00 2007-07-23 18:11:20.000 204 -93683.02 -161836.809600.83 88888.00 2007-07-23 18:11:20.125 204 -93683.02 -161836.809607.23 88888.00 2007-07-23 18:11:20.250 204 -93676.62 -161817.609613.62 88888.00 2007-07-23 18:11:20.375 204 -93670.23 -161817.609620.02 88888.00 2007-07-23 18:11:20.500 204 -93670.23 -161817.609613.62 88888.00 2007-07-23 18:11:20.625 204 -93676.62 -161817.609600.83 88888.00 2007-07-23 18:11:20.750 204 -93676.62 -161792.009607.23 88888.00 2007-07-23 18:11:20.875 204 -93662.73 6562.07 -206802.9888888.00 2007-07-23 18:11:21.000 204 -93676.62 -161811.209588.02 88888.00 2007-07-23 18:11:21.125 204 -93676.62 -161830.409600.83 88888.00 2007-07-23 18:11:21.250 204 -93670.23 -161824.009607.23 88888.00 2007-07-23 18:11:21.375 204 -93670.23 -161824.009607.23 88888.00 2007-07-23 18:11:21.500 204 -93676.62 -161817.609600.83 88888.00 2007-07-23 18:11:21.625 204 -93676.62 -161804.809594.42 88888.00 2007-07-23 18:11:21.750 204 -93676.62 -161824.009594.42 88888.00 2007-07-23 18:11:21.875 204 -93669.30 6562.07 -206802.9588888.00 2007-07-23 18:11:22.000 204 -93670.23 -161856.009594.42 88888.00 2007-07-23 18:11:22.125 204 -93676.62 -161862.409581.62 88888.00 2007-07-23 18:11:22.250 204 -93676.62 -161843.209594.42 88888.00 2007-07-23 18:11:22.375 204 -93670.23 -161811.209594.42 88888.00 2007-07-23 18:11:22.500 204 -93670.23 -161804.809581.62 88888.00 2007-07-23 18:11:22.625 204 -93670.23 -161836.809588.02 88888.00 2007-07-23 18:11:22.750 204 -93670.23 -161843.209588.02 88888.00 2007-07-23 18:11:22.875 204 -93674.98 6562.07 -206802.9288888.00 2007-07-23 18:11:23.000 204 -93676.62 -161817.609607.23 88888.00 2007-07-23 18:11:23.125 204 -93663.82 -161830.409613.62 88888.00 2007-07-23 18:11:23.250 204 -93663.82 -161843.209594.42 88888.00 2007-07-23 18:11:23.375 204 -93676.62 -161856.009575.23 88888.00 2007-07-23 18:11:23.500 204 -93683.02 -161862.409568.83 88888.00 2007-07-23 18:11:23.625 204 -93683.02 -161862.409588.02 88888.00 2007-07-23 18:11:23.750 204 -93683.02 -161856.009588.02 88888.00 2007-07-23 18:11:23.875 204 -93675.15 6562.07 -206802.9088888.00 2007-07-23 18:11:24.000 204 -93683.02 -161868.809588.02 88888.00 2007-07-23 18:11:24.125 204 -93683.02 -161856.009562.42 88888.00 2007-07-23 18:11:24.250 204 -93683.02 -161849.609568.83 88888.00 2007-07-23 18:11:24.375 204 -93676.62 -161856.009588.02 88888.00 2007-07-23 18:11:24.500 204 -93676.62 -161868.809588.02 88888.00 2007-07-23 18:11:24.625 204 -93670.23 -161875.209581.62 88888.00 2007-07-23 18:11:24.750 204 -93670.23 -161849.609594.42 88888.00 2007-07-23 18:11:24.875 204 -93662.15 6562.07 -206802.8888888.00 2007-07-23 18:11:25.000 204 -93657.43 -161836.809600.83 88888.00 2007-07-23 18:11:25.125 204 -93657.43 -161849.609588.02 88888.00 2007-07-23 18:11:25.250 204 -93676.62 -161849.609588.02 88888.00 2007-07-23 18:11:25.375 204 -93676.62 -161856.009581.62 88888.00 2007-07-23 18:11:25.500 204 -93683.02 -161849.609588.02 88888.00 2007-07-23 18:11:25.625 204 -93676.62 -161862.409581.62 88888.00 2007-07-23 18:11:25.750 204 -93683.02 -161862.409600.83 88888.00 2007-07-23 18:11:25.875 204 -93681.27 6562.07 -206802.8588888.00 2007-07-23 18:11:26.000 204 -93683.02 -161830.409581.62 88888.00 2007-07-23 18:11:26.125 204 -93676.62 -161817.609581.62 88888.00 2007-07-23 18:11:26.250 204 -93670.23 -161817.609575.23 88888.00 2007-07-23 18:11:26.375 204 -93670.23 -161830.409581.62 88888.00 2007-07-23 18:11:26.500 204 -93670.23 -161830.409588.02 88888.00 2007-07-23 18:11:26.625 204 -93676.62 -161843.209581.62 88888.00 2007-07-23 18:11:26.750 204 -93676.62 -161843.209575.23 88888.00 2007-07-23 18:11:26.875 204 -93675.02 6562.07 -206802.8388888.00 2007-07-23 18:11:27.000 204 -93676.62 -161817.609568.83 88888.00 2007-07-23 18:11:27.125 204 -93683.02 -161824.009556.02 88888.00 2007-07-23 18:11:27.250 204 -93676.62 -161830.409568.83 88888.00 2007-07-23 18:11:27.375 204 -93670.23 -161824.009575.23 88888.00 2007-07-23 18:11:27.500 204 -93676.62 -161817.609575.23 88888.00 2007-07-23 18:11:27.625 204 -93683.02 -161811.209575.23 88888.00 2007-07-23 18:11:27.750 204 -93676.62 -161824.009588.02 88888.00 2007-07-23 18:11:27.875 204 -93675.07 6562.07 -206802.8088888.00 2007-07-23 18:11:28.000 204 -93676.62 -161830.409581.62 88888.00 2007-07-23 18:11:28.125 204 -93676.62 -161817.609575.23 88888.00 2007-07-23 18:11:28.250 204 -93676.62 -161811.209575.23 88888.00 2007-07-23 18:11:28.375 204 -93676.62 -161824.009562.42 88888.00 2007-07-23 18:11:28.500 204 -93689.43 -161830.409575.23 88888.00 2007-07-23 18:11:28.625 204 -93683.02 -161817.609581.62 88888.00 2007-07-23 18:11:28.750 204 -93676.62 -161817.609575.23 88888.00 2007-07-23 18:11:28.875 204 -93680.93 6562.07 -206802.7788888.00 2007-07-23 18:11:29.000 204 -93683.02 -161817.609568.83 88888.00 2007-07-23 18:11:29.125 204 -93676.62 -161830.409556.02 88888.00 2007-07-23 18:11:29.250 204 -93689.43 -161830.409568.83 88888.00 2007-07-23 18:11:29.375 204 -93683.02 -161843.209581.62 88888.00 2007-07-23 18:11:29.500 204 -93683.02 -161830.409575.23 88888.00 2007-07-23 18:11:29.625 204 -93683.02 -161811.209588.02 88888.00 2007-07-23 18:11:29.750 204 -93689.43 -161811.209588.02 88888.00 2007-07-23 18:11:29.875 204 -93681.05 6562.07 -206802.7588888.00 2007-07-23 18:11:30.000 204 -93676.62 -161798.409575.23 88888.00 2007-07-23 18:11:30.125 204 -93683.02 -161811.209568.83 88888.00 2007-07-23 18:11:30.250 204 -93683.02 -161804.809575.23 88888.00 2007-07-23 18:11:30.375 204 -93683.02 -161811.209588.02 88888.00 2007-07-23 18:11:30.500 204 -93676.62 -161798.409581.62 88888.00 2007-07-23 18:11:30.625 204 -93676.62 -161811.209562.42 88888.00 2007-07-23 18:11:30.750 204 -93676.62 -161824.009549.62 88888.00 2007-07-23 18:11:30.875 204 -93674.48 6562.07 -206802.7388888.00 2007-07-23 18:11:31.000 204 -93676.62 -161843.209556.02 88888.00 2007-07-23 18:11:31.125 204 -93676.62 -161836.809543.23 88888.00 2007-07-23 18:11:31.250 204 -93683.02 -161836.809543.23 88888.00 2007-07-23 18:11:31.375 204 -93670.23 -161836.809568.83 88888.00 2007-07-23 18:11:31.500 204 -93663.82 -161811.209568.83 88888.00 2007-07-23 18:11:31.625 204 -93663.82 -161817.609562.42 88888.00 2007-07-23 18:11:31.750 204 -93663.82 -161824.009543.23 88888.00 2007-07-23 18:11:31.875 204 -93674.62 6562.07 -206802.7088888.00 2007-07-23 18:11:32.000 204 -93689.43 -161824.009536.83 88888.00 2007-07-23 18:11:32.125 204 -93695.82 -161824.009543.23 88888.00 2007-07-23 18:11:32.250 204 -93683.02 -161811.209562.42 88888.00 2007-07-23 18:11:32.375 204 -93676.62 -161830.409556.02 88888.00 2007-07-23 18:11:32.500 204 -93670.23 -161824.009556.02 88888.00 2007-07-23 18:11:32.625 204 -93676.62 -161824.009556.02 88888.00 2007-07-23 18:11:32.750 204 -93676.62 -161843.209556.02 88888.00 2007-07-23 18:11:32.875 204 -93674.68 6562.07 -206802.6788888.00 2007-07-23 18:11:33.000 204 -93676.62 -161824.009581.62 88888.00 2007-07-23 18:11:33.125 204 -93676.62 -161804.809568.83 88888.00 2007-07-23 18:11:33.250 204 -93676.62 -161798.409543.23 88888.00 2007-07-23 18:11:33.375 204 -93683.02 -161830.409543.23 88888.00 2007-07-23 18:11:33.500 204 -93683.02 -161830.409562.42 88888.00 2007-07-23 18:11:33.625 204 -93683.02 -161830.409556.02 88888.00 2007-07-23 18:11:33.750 204 -93676.62 -161817.609568.83 88888.00 2007-07-23 18:11:33.875 204 -93661.68 6562.07 -206802.6588888.00 2007-07-23 18:11:34.000 204 -93676.62 -161830.409562.42 88888.00 2007-07-23 18:11:34.125 204 -93683.02 -161856.009543.23 88888.00 2007-07-23 18:11:34.250 204 -93683.02 -161849.609549.62 88888.00 2007-07-23 18:11:34.375 204 -93676.62 -161830.409568.83 88888.00 2007-07-23 18:11:34.500 204 -93670.23 -161798.409568.83 88888.00 2007-07-23 18:11:34.625 204 -93676.62 -161811.209568.83 88888.00 2007-07-23 18:11:34.750 204 -93683.02 -161824.009556.02 88888.00 2007-07-23 18:11:34.875 204 -93693.98 6562.07 -206802.6288888.00 2007-07-23 18:11:35.000 204 -93683.02 -161798.409562.42 88888.00 2007-07-23 18:11:35.125 204 -93683.02 -161798.409556.02 88888.00 2007-07-23 18:11:35.250 204 -93670.23 -161817.609562.42 88888.00 2007-07-23 18:11:35.375 204 -93676.62 -161836.809568.83 88888.00 2007-07-23 18:11:35.500 204 -93683.02 -161843.209562.42 88888.00 2007-07-23 18:11:35.625 204 -93683.02 -161849.609549.62 88888.00 2007-07-23 18:11:35.750 204 -93689.43 -161843.209549.62 88888.00 2007-07-23 18:11:35.875 204 -93680.85 6562.07 -206802.6088888.00 2007-07-23 18:11:36.000 204 -93683.02 -161804.809562.42 88888.00 2007-07-23 18:11:36.125 204 -93683.02 -161824.009556.02 88888.00 2007-07-23 18:11:36.250 204 -93676.62 -161836.809562.42 88888.00 2007-07-23 18:11:36.375 204 -93676.62 -161843.209562.42 88888.00 2007-07-23 18:11:36.500 204 -93676.62 -161830.409562.42 88888.00 2007-07-23 18:11:36.625 204 -93676.62 -161849.609556.02 88888.00 2007-07-23 18:11:36.750 204 -93689.43 -161843.209562.42 88888.00 2007-07-23 18:11:36.875 204 -93681.02 6562.07 -206802.5888888.00 2007-07-23 18:11:37.000 204 -93683.02 -161843.209530.42 88888.00 2007-07-23 18:11:37.125 204 -93683.02 -161849.609536.83 88888.00 2007-07-23 18:11:37.250 204 -93683.02 -161824.009556.02 88888.00 2007-07-23 18:11:37.375 204 -93683.02 -161830.409549.62 88888.00 2007-07-23 18:11:37.500 204 -93689.43 -161843.209536.83 88888.00 2007-07-23 18:11:37.625 204 -93695.82 -161836.809556.02 88888.00 2007-07-23 18:11:37.750 204 -93683.02 -161849.609568.83 88888.00 2007-07-23 18:11:37.875 204 -93680.82 6562.07 -206802.5588888.00 2007-07-23 18:11:38.000 204 -93683.02 -161843.209556.02 88888.00 2007-07-23 18:11:38.125 204 -93683.02 -161843.209568.83 88888.00 2007-07-23 18:11:38.250 204 -93670.23 -161830.409568.83 88888.00 2007-07-23 18:11:38.375 204 -93670.23 -161836.809556.02 88888.00 2007-07-23 18:11:38.500 204 -93676.62 -161830.409543.23 88888.00 2007-07-23 18:11:38.625 204 -93676.62 -161830.409556.02 88888.00 2007-07-23 18:11:38.750 204 -93683.02 -161830.409556.02 88888.00 2007-07-23 18:11:38.875 204 -93681.18 6562.07 -206802.5288888.00 2007-07-23 18:11:39.000 204 -93676.62 -161830.409562.42 88888.00 2007-07-23 18:11:39.125 204 -93683.02 -161830.409549.62 88888.00 2007-07-23 18:11:39.250 204 -93689.43 -161811.209549.62 88888.00 2007-07-23 18:11:39.375 204 -93689.43 -161804.809562.42 88888.00 2007-07-23 18:11:39.500 204 -93683.02 -161830.409556.02 88888.00 2007-07-23 18:11:39.625 204 -93695.82 -161849.609549.62 88888.00 2007-07-23 18:11:39.750 204 -93689.43 -161843.209536.83 88888.00 2007-07-23 18:11:39.875 204 -93694.00 6562.07 -206802.5088888.00 2007-07-23 18:11:40.000 204 -93695.82 -161804.809536.83 88888.00 2007-07-23 18:11:40.125 204 -93689.43 -161830.409549.62 88888.00 2007-07-23 18:11:40.250 204 -93689.43 -161836.809562.42 88888.00 2007-07-23 18:11:40.375 204 -93683.02 -161836.809556.02 88888.00 2007-07-23 18:11:40.500 204 -93676.62 -161824.009556.02 88888.00 2007-07-23 18:11:40.625 204 -93689.43 -161824.009556.02 88888.00 2007-07-23 18:11:40.750 204 -93695.82 -161824.009549.62 88888.00 2007-07-23 18:11:40.875 204 -93693.80 6562.07 -206802.4888888.00 2007-07-23 18:11:41.000 204 -93702.23 -161843.209543.23 88888.00 2007-07-23 18:11:41.125 204 -93695.82 -161849.609556.02 88888.00 2007-07-23 18:11:41.250 204 -93695.82 -161843.209556.02 88888.00 2007-07-23 18:11:41.375 204 -93695.82 -161836.809549.62 88888.00 2007-07-23 18:11:41.500 204 -93689.43 -161824.009549.62 88888.00 2007-07-23 18:11:41.625 204 -93683.02 -161843.209549.62 88888.00 2007-07-23 18:11:41.750 204 -93689.43 -161849.609556.02 88888.00 2007-07-23 18:11:41.875 204 -93687.98 6562.07 -206802.4588888.00 2007-07-23 18:11:42.000 204 -93683.02 -161830.409549.62 88888.00 2007-07-23 18:11:42.125 204 -93683.02 -161824.009562.42 88888.00 2007-07-23 18:11:42.250 204 -93676.62 -161817.609568.83 88888.00 2007-07-23 18:11:42.375 204 -93676.62 -161836.809562.42 88888.00 2007-07-23 18:11:42.500 204 -93683.02 -161849.609549.62 88888.00 2007-07-23 18:11:42.625 204 -93683.02 -161856.009543.23 88888.00 2007-07-23 18:11:42.750 204 -93683.02 -161856.009543.23 88888.00 2007-07-23 18:11:42.875 204 -93687.43 6562.07 -206802.4288888.00 2007-07-23 18:11:43.000 204 -93683.02 -161843.209562.42 88888.00 2007-07-23 18:11:43.125 204 -93676.62 -161836.809562.42 88888.00 2007-07-23 18:11:43.250 204 -93676.62 -161830.409575.23 88888.00 2007-07-23 18:11:43.375 204 -93683.02 -161849.609562.42 88888.00 2007-07-23 18:11:43.500 204 -93689.43 -161862.409556.02 88888.00 2007-07-23 18:11:43.625 204 -93689.43 -161849.609568.83 88888.00 2007-07-23 18:11:43.750 204 -93689.43 -161862.409556.02 88888.00 2007-07-23 18:11:43.875 204 -93687.32 6562.07 -206802.4088888.00 2007-07-23 18:11:44.000 204 -93689.43 -161862.409556.02 88888.00 2007-07-23 18:11:44.125 204 -93695.82 -161849.609556.02 88888.00 2007-07-23 18:11:44.250 204 -93695.82 -161849.609549.62 88888.00 2007-07-23 18:11:44.375 204 -93689.43 -161862.409556.02 88888.00 2007-07-23 18:11:44.500 204 -93689.43 -161856.009556.02 88888.00 2007-07-23 18:11:44.625 204 -93702.23 -161849.609549.62 88888.00 2007-07-23 18:11:44.750 204 -93702.23 -161824.009562.42 88888.00 2007-07-23 18:11:44.875 204 -93693.38 6562.07 -206802.3888888.00 2007-07-23 18:11:45.000 204 -93689.43 -161830.409556.02 88888.00 2007-07-23 18:11:45.125 204 -93683.02 -161862.409549.62 88888.00 2007-07-23 18:11:45.250 204 -93695.82 -161856.009556.02 88888.00 2007-07-23 18:11:45.375 204 -93702.23 -161862.409549.62 88888.00 2007-07-23 18:11:45.500 204 -93708.62 -161875.209543.23 88888.00 2007-07-23 18:11:45.625 204 -93695.82 -161868.809556.02 88888.00 2007-07-23 18:11:45.750 204 -93683.02 -161862.409562.42 88888.00 2007-07-23 18:11:45.875 204 -93680.77 6562.07 -206802.3588888.00 2007-07-23 18:11:46.000 204 -93689.43 -161862.409549.62 88888.00 2007-07-23 18:11:46.125 204 -93689.43 -161868.809549.62 88888.00 2007-07-23 18:11:46.250 204 -93695.82 -161868.809543.23 88888.00 2007-07-23 18:11:46.375 204 -93695.82 -161875.209536.83 88888.00 2007-07-23 18:11:46.500 204 -93695.82 -161862.409536.83 88888.00 2007-07-23 18:11:46.625 204 -93689.43 -161849.609556.02 88888.00 2007-07-23 18:11:46.750 204 -93683.02 -161868.809562.42 88888.00 2007-07-23 18:11:46.875 204 -93687.20 6562.07 -206802.3388888.00 2007-07-23 18:11:47.000 204 -93689.43 -161862.409549.62 88888.00 2007-07-23 18:11:47.125 204 -93689.43 -161862.409549.62 88888.00 2007-07-23 18:11:47.250 204 -93695.82 -161862.409543.23 88888.00 2007-07-23 18:11:47.375 204 -93695.82 -161843.209543.23 88888.00 2007-07-23 18:11:47.500 204 -93683.02 -161836.809543.23 88888.00 2007-07-23 18:11:47.625 204 -93689.43 -161849.609543.23 88888.00 2007-07-23 18:11:47.750 204 -93695.82 -161862.409536.83 88888.00 2007-07-23 18:11:47.875 204 -93699.38 6562.07 -206802.3088888.00 2007-07-23 18:11:48.000 204 -93702.23 -161856.009543.23 88888.00 2007-07-23 18:11:48.125 204 -93695.82 -161849.609536.83 88888.00 2007-07-23 18:11:48.250 204 -93695.82 -161836.809556.02 88888.00 2007-07-23 18:11:48.375 204 -93695.82 -161836.809549.62 88888.00 2007-07-23 18:11:48.500 204 -93689.43 -161849.609556.02 88888.00 2007-07-23 18:11:48.625 204 -93695.82 -161843.209562.42 88888.00 2007-07-23 18:11:48.750 204 -93689.43 -161856.009556.02 88888.00 2007-07-23 18:11:48.875 204 -93674.20 6562.07 -206802.2788888.00 2007-07-23 18:11:49.000 204 -93683.02 -161843.209536.83 88888.00 2007-07-23 18:11:49.125 204 -93676.62 -161836.809536.83 88888.00 2007-07-23 18:11:49.250 204 -93689.43 -161856.009536.83 88888.00 2007-07-23 18:11:49.375 204 -93689.43 -161875.209543.23 88888.00 2007-07-23 18:11:49.500 204 -93695.82 -161862.409543.23 88888.00 2007-07-23 18:11:49.625 204 -93695.82 -161856.009556.02 88888.00 2007-07-23 18:11:49.750 204 -93695.82 -161843.209556.02 88888.00 2007-07-23 18:11:49.875 204 -93699.43 6562.07 -206802.2588888.00 2007-07-23 18:11:50.000 204 -93708.62 -161862.409536.83 88888.00 2007-07-23 18:11:50.125 204 -93708.62 -161862.409530.42 88888.00 2007-07-23 18:11:50.250 204 -93695.82 -161843.209536.83 88888.00 2007-07-23 18:11:50.375 204 -93695.82 -161843.209543.23 88888.00 2007-07-23 18:11:50.500 204 -93695.82 -161843.209556.02 88888.00 2007-07-23 18:11:50.625 204 -93695.82 -161856.009543.23 88888.00 2007-07-23 18:11:50.750 204 -93708.62 -161856.009536.83 88888.00 2007-07-23 18:11:50.875 204 -93699.62 6562.07 -206802.2388888.00 2007-07-23 18:11:51.000 204 -93695.82 -161843.209543.23 88888.00 2007-07-23 18:11:51.125 204 -93689.43 -161849.609530.42 88888.00 2007-07-23 18:11:51.250 204 -93695.82 -161843.209530.42 88888.00 2007-07-23 18:11:51.375 204 -93695.82 -161849.609543.23 88888.00 2007-07-23 18:11:51.500 204 -93689.43 -161836.809543.23 88888.00 2007-07-23 18:11:51.625 204 -93689.43 -161849.609524.02 88888.00 2007-07-23 18:11:51.750 204 -93695.82 -161862.409524.02 88888.00 2007-07-23 18:11:51.875 204 -93693.60 6562.07 -206802.2088888.00 2007-07-23 18:11:52.000 204 -93708.62 -161856.009536.83 88888.00 2007-07-23 18:11:52.125 204 -93708.62 -161862.409536.83 88888.00 2007-07-23 18:11:52.250 204 -93702.23 -161862.409543.23 88888.00 2007-07-23 18:11:52.375 204 -93695.82 -161862.409536.83 88888.00 2007-07-23 18:11:52.500 204 -93695.82 -161868.809543.23 88888.00 2007-07-23 18:11:52.625 204 -93702.23 -161875.209536.83 88888.00 2007-07-23 18:11:52.750 204 -93695.82 -161881.609517.62 88888.00 2007-07-23 18:11:52.875 204 -93699.73 6562.07 -206802.1788888.00 2007-07-23 18:11:53.000 204 -93702.23 -161830.409543.23 88888.00 2007-07-23 18:11:53.125 204 -93689.43 -161824.009549.62 88888.00 2007-07-23 18:11:53.250 204 -93689.43 -161830.409556.02 88888.00 2007-07-23 18:11:53.375 204 -93695.82 -161824.009543.23 88888.00 2007-07-23 18:11:53.500 204 -93695.82 -161811.209536.83 88888.00 2007-07-23 18:11:53.625 204 -93695.82 -161836.809530.42 88888.00 2007-07-23 18:11:53.750 204 -93695.82 -161862.409530.42 88888.00 2007-07-23 18:11:53.875 204 -93693.15 6562.07 -206802.1588888.00 2007-07-23 18:11:54.000 204 -93689.43 -161849.609549.62 88888.00 2007-07-23 18:11:54.125 204 -93689.43 -161843.209530.42 88888.00 2007-07-23 18:11:54.250 204 -93689.43 -161849.609530.42 88888.00 2007-07-23 18:11:54.375 204 -93702.23 -161862.409530.42 88888.00 2007-07-23 18:11:54.500 204 -93708.62 -161862.409530.42 88888.00 2007-07-23 18:11:54.625 204 -93702.23 -161856.009524.02 88888.00 2007-07-23 18:11:54.750 204 -93702.23 -161868.809530.42 88888.00 2007-07-23 18:11:54.875 204 -93687.10 6562.07 -206802.1288888.00 2007-07-23 18:11:55.000 204 -93689.43 -161817.609549.62 88888.00 2007-07-23 18:11:55.125 204 -93695.82 -161843.209530.42 88888.00 2007-07-23 18:11:55.250 204 -93695.82 -161830.409543.23 88888.00 2007-07-23 18:11:55.375 204 -93683.02 -161830.409536.83 88888.00 2007-07-23 18:11:55.500 204 -93689.43 -161836.809530.42 88888.00 2007-07-23 18:11:55.625 204 -93695.82 -161836.809530.42 88888.00 2007-07-23 18:11:55.750 204 -93695.82 -161836.809517.62 88888.00 2007-07-23 18:11:55.875 204 -93693.18 6562.07 -206802.1088888.00 2007-07-23 18:11:56.000 204 -93695.82 -161843.209530.42 88888.00 2007-07-23 18:11:56.125 204 -93689.43 -161849.609511.23 88888.00 2007-07-23 18:11:56.250 204 -93695.82 -161830.409524.02 88888.00 2007-07-23 18:11:56.375 204 -93695.82 -161811.209536.83 88888.00 2007-07-23 18:11:56.500 204 -93689.43 -161811.209524.02 88888.00 2007-07-23 18:11:56.625 204 -93689.43 -161824.009517.62 88888.00 2007-07-23 18:11:56.750 204 -93695.82 -161804.809524.02 88888.00 2007-07-23 18:11:56.875 204 -93699.38 6562.07 -206802.0888888.00 2007-07-23 18:11:57.000 204 -93695.82 -161811.209524.02 88888.00 2007-07-23 18:11:57.125 204 -93689.43 -161836.809511.23 88888.00 2007-07-23 18:11:57.250 204 -93702.23 -161824.009517.62 88888.00 2007-07-23 18:11:57.375 204 -93695.82 -161830.409517.62 88888.00 2007-07-23 18:11:57.500 204 -93689.43 -161836.809511.23 88888.00 2007-07-23 18:11:57.625 204 -93695.82 -161830.409530.42 88888.00 2007-07-23 18:11:57.750 204 -93689.43 -161817.609517.62 88888.00 2007-07-23 18:11:57.875 204 -93686.98 6562.07 -206802.0588888.00 2007-07-23 18:11:58.000 204 -93695.82 -161830.409517.62 88888.00 2007-07-23 18:11:58.125 204 -93689.43 -161824.009511.23 88888.00 2007-07-23 18:11:58.250 204 -93695.82 -161798.409517.62 88888.00 2007-07-23 18:11:58.375 204 -93695.82 -161798.409517.62 88888.00 2007-07-23 18:11:58.500 204 -93702.23 -161798.409517.62 88888.00 2007-07-23 18:11:58.625 204 -93695.82 -161824.009511.23 88888.00 2007-07-23 18:11:58.750 204 -93695.82 -161843.209517.62 88888.00 2007-07-23 18:11:58.875 204 -93706.02 6562.07 -206802.0288888.00 2007-07-23 18:11:59.000 204 -93708.62 -161811.209504.83 88888.00 2007-07-23 18:11:59.125 204 -93702.23 -161817.609511.23 88888.00 2007-07-23 18:11:59.250 204 -93689.43 -161830.409504.83 88888.00 2007-07-23 18:11:59.375 204 -93689.43 -161843.209504.83 88888.00 2007-07-23 18:11:59.500 204 -93702.23 -161830.409511.23 88888.00 2007-07-23 18:11:59.625 204 -93708.62 -161811.209511.23 88888.00 2007-07-23 18:11:59.750 204 -93702.23 -161785.609524.02 88888.00 2007-07-23 18:11:59.875 204 -93695.43 6562.07 -206802.0088888.00 2007-07-23 18:12:00.000 204 -93708.62 -161817.609504.83 88888.00 2007-07-23 18:12:00.125 204 -93702.23 -161817.609511.23 88888.00 2007-07-23 18:12:00.250 204 -93702.23 -161811.209517.62 88888.00 2007-07-23 18:12:00.375 204 -93708.62 -161824.009517.62 88888.00 2007-07-23 18:12:00.500 204 -93702.23 -161811.209543.23 88888.00 2007-07-23 18:12:00.625 204 -93695.82 -161804.809536.83 88888.00 2007-07-23 18:12:00.750 204 -93695.82 -161804.809524.02 88888.00 2007-07-23 18:12:00.875 204 -93699.77 6562.07 -206801.9888888.00 2007-07-23 18:12:01.000 204 -93708.62 -161811.209504.83 88888.00 2007-07-23 18:12:01.125 204 -93702.23 -161798.409504.83 88888.00 2007-07-23 18:12:01.250 204 -93708.62 -161785.609511.23 88888.00 2007-07-23 18:12:01.375 204 -93708.62 -161798.409511.23 88888.00 2007-07-23 18:12:01.500 204 -93708.62 -161817.609517.62 88888.00 2007-07-23 18:12:01.625 204 -93708.62 -161836.809517.62 88888.00 2007-07-23 18:12:01.750 204 -93702.23 -161824.009517.62 88888.00 2007-07-23 18:12:01.875 204 -93708.60 6562.07 -206801.9588888.00 2007-07-23 18:12:02.000 204 -93708.62 -161798.409511.23 88888.00 2007-07-23 18:12:02.125 204 -93708.62 -161836.809492.02 88888.00 2007-07-23 18:12:02.250 204 -93708.62 -161849.609485.62 88888.00 2007-07-23 18:12:02.375 204 -93708.62 -161843.209511.23 88888.00 2007-07-23 18:12:02.500 204 -93702.23 -161817.609530.42 88888.00 2007-07-23 18:12:02.625 204 -93695.82 -161804.809530.42 88888.00 2007-07-23 18:12:02.750 204 -93695.82 -161817.609504.83 88888.00 2007-07-23 18:12:02.875 204 -93705.80 6562.07 -206801.9288888.00 2007-07-23 18:12:03.000 204 -93708.62 -161798.409504.83 88888.00 2007-07-23 18:12:03.125 204 -93702.23 -161811.209504.83 88888.00 2007-07-23 18:12:03.250 204 -93689.43 -161811.209517.62 88888.00 2007-07-23 18:12:03.375 204 -93695.82 -161798.409524.02 88888.00 2007-07-23 18:12:03.500 204 -93702.23 -161798.409517.62 88888.00 2007-07-23 18:12:03.625 204 -93695.82 -161798.409517.62 88888.00 2007-07-23 18:12:03.750 204 -93695.82 -161785.609517.62 88888.00 2007-07-23 18:12:03.875 204 -93695.70 6562.07 -206801.9088888.00 2007-07-23 18:12:04.000 204 -93702.23 -161824.009511.23 88888.00 2007-07-23 18:12:04.125 204 -93708.62 -161830.409504.83 88888.00 2007-07-23 18:12:04.250 204 -93702.23 -161811.209517.62 88888.00 2007-07-23 18:12:04.375 204 -93702.23 -161817.609517.62 88888.00 2007-07-23 18:12:04.500 204 -93708.62 -161817.609517.62 88888.00 2007-07-23 18:12:04.625 204 -93695.82 -161811.209524.02 88888.00 2007-07-23 18:12:04.750 204 -93695.82 -161811.209524.02 88888.00 2007-07-23 18:12:04.875 204 -93695.48 6562.07 -206801.8888888.00 2007-07-23 18:12:05.000 204 -93702.23 -161824.009511.23 88888.00 2007-07-23 18:12:05.125 204 -93702.23 -161817.609511.23 88888.00 2007-07-23 18:12:05.250 204 -93689.43 -161804.809524.02 88888.00 2007-07-23 18:12:05.375 204 -93695.82 -161811.209517.62 88888.00 2007-07-23 18:12:05.500 204 -93702.23 -161804.809511.23 88888.00 2007-07-23 18:12:05.625 204 -93695.82 -161798.409517.62 88888.00 2007-07-23 18:12:05.750 204 -93702.23 -161804.809511.23 88888.00 2007-07-23 18:12:05.875 204 -93712.38 6562.07 -206801.8588888.00 2007-07-23 18:12:06.000 204 -93715.02 -161792.009498.42 88888.00 2007-07-23 18:12:06.125 204 -93708.62 -161804.809492.02 88888.00 2007-07-23 18:12:06.250 204 -93715.02 -161811.209498.42 88888.00 2007-07-23 18:12:06.375 204 -93715.02 -161836.809504.83 88888.00 2007-07-23 18:12:06.500 204 -93715.02 -161824.009504.83 88888.00 2007-07-23 18:12:06.625 204 -93715.02 -161804.809504.83 88888.00 2007-07-23 18:12:06.750 204 -93708.62 -161785.609511.23 88888.00 2007-07-23 18:12:06.875 204 -93699.55 6562.07 -206801.8388888.00 2007-07-23 18:12:07.000 204 -93702.23 -161811.209504.83 88888.00 2007-07-23 18:12:07.125 204 -93708.62 -161824.009517.62 88888.00 2007-07-23 18:12:07.250 204 -93715.02 -161811.209517.62 88888.00 2007-07-23 18:12:07.375 204 -93715.02 -161824.009504.83 88888.00 2007-07-23 18:12:07.500 204 -93715.02 -161817.609504.83 88888.00 2007-07-23 18:12:07.625 204 -93702.23 -161804.809504.83 88888.00 2007-07-23 18:12:07.750 204 -93708.62 -161792.009524.02 88888.00 2007-07-23 18:12:07.875 204 -93699.73 6562.07 -206801.8088888.00 2007-07-23 18:12:08.000 204 -93708.62 -161824.009504.83 88888.00 2007-07-23 18:12:08.125 204 -93715.02 -161862.409485.62 88888.00 2007-07-23 18:12:08.250 204 -93715.02 -161849.609492.02 88888.00 2007-07-23 18:12:08.375 204 -93715.02 -161817.609511.23 88888.00 2007-07-23 18:12:08.500 204 -93715.02 -161811.209517.62 88888.00 2007-07-23 18:12:08.625 204 -93702.23 -161804.809511.23 88888.00 2007-07-23 18:12:08.750 204 -93702.23 -161817.609504.83 88888.00 2007-07-23 18:12:08.875 204 -93699.38 6562.07 -206801.7788888.00 2007-07-23 18:12:09.000 204 -93708.62 -161798.409511.23 88888.00 2007-07-23 18:12:09.125 204 -93702.23 -161798.409530.42 88888.00 2007-07-23 18:12:09.250 204 -93702.23 -161811.209524.02 88888.00 2007-07-23 18:12:09.375 204 -93708.62 -161798.409517.62 88888.00 2007-07-23 18:12:09.500 204 -93708.62 -161798.409504.83 88888.00 2007-07-23 18:12:09.625 204 -93715.02 -161811.209498.42 88888.00 2007-07-23 18:12:09.750 204 -93715.02 -161811.209511.23 88888.00 2007-07-23 18:12:09.875 204 -93712.07 6562.07 -206801.7588888.00 2007-07-23 18:12:10.000 204 -93727.82 -161817.609498.42 88888.00 2007-07-23 18:12:10.125 204 -93721.43 -161804.809492.02 88888.00 2007-07-23 18:12:10.250 204 -93721.43 -161798.409504.83 88888.00 2007-07-23 18:12:10.375 204 -93721.43 -161792.009504.83 88888.00 2007-07-23 18:12:10.500 204 -93727.82 -161817.609492.02 88888.00 2007-07-23 18:12:10.625 204 -93727.82 -161817.609498.42 88888.00 2007-07-23 18:12:10.750 204 -93721.43 -161824.009517.62 88888.00 2007-07-23 18:12:10.875 204 -93721.48 6562.07 -206801.7388888.00 2007-07-23 18:12:11.000 204 -93721.43 -161836.809504.83 88888.00 2007-07-23 18:12:11.125 204 -93721.43 -161836.809524.02 88888.00 2007-07-23 18:12:11.250 204 -93715.02 -161811.209511.23 88888.00 2007-07-23 18:12:11.375 204 -93721.43 -161811.209504.83 88888.00 2007-07-23 18:12:11.500 204 -93721.43 -161811.209504.83 88888.00 2007-07-23 18:12:11.625 204 -93715.02 -161817.609517.62 88888.00 2007-07-23 18:12:11.750 204 -93715.02 -161824.009517.62 88888.00 2007-07-23 18:12:11.875 204 -93719.18 6562.07 -206801.7088888.00 2007-07-23 18:12:12.000 204 -93727.82 -161804.809492.02 88888.00 2007-07-23 18:12:12.125 204 -93727.82 -161811.209485.62 88888.00 2007-07-23 18:12:12.250 204 -93721.43 -161811.209504.83 88888.00 2007-07-23 18:12:12.375 204 -93715.02 -161817.609504.83 88888.00 2007-07-23 18:12:12.500 204 -93721.43 -161817.609504.83 88888.00 2007-07-23 18:12:12.625 204 -93721.43 -161804.809511.23 88888.00 2007-07-23 18:12:12.750 204 -93721.43 -161824.009504.83 88888.00 2007-07-23 18:12:12.875 204 -93731.32 6562.07 -206801.6788888.00 2007-07-23 18:12:13.000 204 -93721.43 -161792.009504.83 88888.00 2007-07-23 18:12:13.125 204 -93715.02 -161785.609511.23 88888.00 2007-07-23 18:12:13.250 204 -93715.02 -161792.009511.23 88888.00 2007-07-23 18:12:13.375 204 -93721.43 -161811.209504.83 88888.00 2007-07-23 18:12:13.500 204 -93734.23 -161817.609498.42 88888.00 2007-07-23 18:12:13.625 204 -93721.43 -161830.409504.83 88888.00 2007-07-23 18:12:13.750 204 -93715.02 -161836.809504.83 88888.00 2007-07-23 18:12:13.875 204 -93727.95 6562.07 -206801.6588888.00 2007-07-23 18:12:14.000 204 -93727.82 -161849.609485.62 88888.00 2007-07-23 18:12:14.125 204 -93734.23 -161849.609498.42 88888.00 2007-07-23 18:12:14.250 204 -93715.02 -161836.809504.83 88888.00 2007-07-23 18:12:14.375 204 -93715.02 -161849.609498.42 88888.00 2007-07-23 18:12:14.500 204 -93721.43 -161836.809504.83 88888.00 2007-07-23 18:12:14.625 204 -93721.43 -161824.009517.62 88888.00 2007-07-23 18:12:14.750 204 -93721.43 -161824.009504.83 88888.00 2007-07-23 18:12:14.875 204 -93731.45 6562.07 -206801.6288888.00 2007-07-23 18:12:15.000 204 -93727.82 -161811.209504.83 88888.00 2007-07-23 18:12:15.125 204 -93721.43 -161836.809498.42 88888.00 2007-07-23 18:12:15.250 204 -93727.82 -161830.409504.83 88888.00 2007-07-23 18:12:15.375 204 -93734.23 -161817.609504.83 88888.00 2007-07-23 18:12:15.500 204 -93734.23 -161804.809511.23 88888.00 2007-07-23 18:12:15.625 204 -93727.82 -161817.609504.83 88888.00 2007-07-23 18:12:15.750 204 -93727.82 -161836.809492.02 88888.00 2007-07-23 18:12:15.875 204 -93724.85 6562.07 -206801.6088888.00 2007-07-23 18:12:16.000 204 -93734.23 -161836.809504.83 88888.00 2007-07-23 18:12:16.125 204 -93740.62 -161849.609511.23 88888.00 2007-07-23 18:12:16.250 204 -93727.82 -161843.209511.23 88888.00 2007-07-23 18:12:16.375 204 -93721.43 -161843.209517.62 88888.00 2007-07-23 18:12:16.500 204 -93721.43 -161836.809511.23 88888.00 2007-07-23 18:12:16.625 204 -93721.43 -161824.009498.42 88888.00 2007-07-23 18:12:16.750 204 -93721.43 -161836.809498.42 88888.00 2007-07-23 18:12:16.875 204 -93727.65 6562.07 -206801.5888888.00 2007-07-23 18:12:17.000 204 -93727.82 -161856.009479.23 88888.00 2007-07-23 18:12:17.125 204 -93727.82 -161849.609479.23 88888.00 2007-07-23 18:12:17.250 204 -93727.82 -161817.609492.02 88888.00 2007-07-23 18:12:17.375 204 -93727.82 -161817.609498.42 88888.00 2007-07-23 18:12:17.500 204 -93727.82 -161830.409504.83 88888.00 2007-07-23 18:12:17.625 204 -93721.43 -161830.409504.83 88888.00 2007-07-23 18:12:17.750 204 -93721.43 -161836.809498.42 88888.00 2007-07-23 18:12:17.875 204 -93721.40 6562.07 -206801.5588888.00 2007-07-23 18:12:18.000 204 -93721.43 -161804.809511.23 88888.00 2007-07-23 18:12:18.125 204 -93708.62 -161817.609498.42 88888.00 2007-07-23 18:12:18.250 204 -93727.82 -161830.409492.02 88888.00 2007-07-23 18:12:18.375 204 -93734.23 -161830.409485.62 88888.00 2007-07-23 18:12:18.500 204 -93740.62 -161824.009504.83 88888.00 2007-07-23 18:12:18.625 204 -93721.43 -161824.009511.23 88888.00 2007-07-23 18:12:18.750 204 -93727.82 -161830.409504.83 88888.00 2007-07-23 18:12:18.875 204 -93728.00 6562.07 -206801.5288888.00 2007-07-23 18:12:19.000 204 -93727.82 -161830.409492.02 88888.00 2007-07-23 18:12:19.125 204 -93721.43 -161830.409492.02 88888.00 2007-07-23 18:12:19.250 204 -93721.43 -161824.009498.42 88888.00 2007-07-23 18:12:19.375 204 -93734.23 -161817.609511.23 88888.00 2007-07-23 18:12:19.500 204 -93727.82 -161817.609498.42 88888.00 2007-07-23 18:12:19.625 204 -93734.23 -161804.809504.83 88888.00 2007-07-23 18:12:19.750 204 -93727.82 -161798.409498.42 88888.00 2007-07-23 18:12:19.875 204 -93720.93 6562.07 -206801.5088888.00 2007-07-23 18:12:20.000 204 -93721.43 -161792.009504.83 88888.00 2007-07-23 18:12:20.125 204 -93727.82 -161792.009517.62 88888.00 2007-07-23 18:12:20.250 204 -93721.43 -161804.809517.62 88888.00 2007-07-23 18:12:20.375 204 -93721.43 -161824.009504.83 88888.00 2007-07-23 18:12:20.500 204 -93721.43 -161836.809504.83 88888.00 2007-07-23 18:12:20.625 204 -93721.43 -161824.009498.42 88888.00 2007-07-23 18:12:20.750 204 -93721.43 -161817.609511.23 88888.00 2007-07-23 18:12:20.875 204 -93721.50 6562.07 -206801.4888888.00 2007-07-23 18:12:21.000 204 -93721.43 -161843.209492.02 88888.00 2007-07-23 18:12:21.125 204 -93721.43 -161856.009485.62 88888.00 2007-07-23 18:12:21.250 204 -93727.82 -161849.609479.23 88888.00 2007-07-23 18:12:21.375 204 -93734.23 -161830.409485.62 88888.00 2007-07-23 18:12:21.500 204 -93734.23 -161830.409479.23 88888.00 2007-07-23 18:12:21.625 204 -93727.82 -161824.009479.23 88888.00 2007-07-23 18:12:21.750 204 -93727.82 -161811.209492.02 88888.00 2007-07-23 18:12:21.875 204 -93721.55 6562.07 -206801.4588888.00 2007-07-23 18:12:22.000 204 -93734.23 -161824.009492.02 88888.00 2007-07-23 18:12:22.125 204 -93740.62 -161817.609479.23 88888.00 2007-07-23 18:12:22.250 204 -93740.62 -161798.409498.42 88888.00 2007-07-23 18:12:22.375 204 -93734.23 -161804.809498.42 88888.00 2007-07-23 18:12:22.500 204 -93734.23 -161824.009479.23 88888.00 2007-07-23 18:12:22.625 204 -93747.02 -161856.009460.02 88888.00 2007-07-23 18:12:22.750 204 -93747.02 -161836.809472.83 88888.00 2007-07-23 18:12:22.875 204 -93734.38 6562.07 -206801.4288888.00 2007-07-23 18:12:23.000 204 -93740.62 -161785.609485.62 88888.00 2007-07-23 18:12:23.125 204 -93740.62 -161785.609479.23 88888.00 2007-07-23 18:12:23.250 204 -93740.62 -161798.409466.42 88888.00 2007-07-23 18:12:23.375 204 -93759.82 -161792.009472.83 88888.00 2007-07-23 18:12:23.500 204 -93747.02 -161785.609492.02 88888.00 2007-07-23 18:12:23.625 204 -93747.02 -161785.609479.23 88888.00 2007-07-23 18:12:23.750 204 -93747.02 -161798.409472.83 88888.00 2007-07-23 18:12:23.875 204 -93750.75 6562.07 -206801.4088888.00 2007-07-23 18:12:24.000 204 -93753.43 -161804.809479.23 88888.00 2007-07-23 18:12:24.125 204 -93747.02 -161804.809479.23 88888.00 2007-07-23 18:12:24.250 204 -93747.02 -161792.009485.62 88888.00 2007-07-23 18:12:24.375 204 -93740.62 -161779.209498.42 88888.00 2007-07-23 18:12:24.500 204 -93740.62 -161792.009485.62 88888.00 2007-07-23 18:12:24.625 204 -93740.62 -161792.009485.62 88888.00 2007-07-23 18:12:24.750 204 -93734.23 -161785.609485.62 88888.00 2007-07-23 18:12:24.875 204 -93737.68 6562.07 -206801.3888888.00 2007-07-23 18:12:25.000 204 -93747.02 -161811.209479.23 88888.00 2007-07-23 18:12:25.125 204 -93753.43 -161792.009479.23 88888.00 2007-07-23 18:12:25.250 204 -93747.02 -161785.609479.23 88888.00 2007-07-23 18:12:25.375 204 -93753.43 -161798.409485.62 88888.00 2007-07-23 18:12:25.500 204 -93747.02 -161830.409472.83 88888.00 2007-07-23 18:12:25.625 204 -93747.02 -161824.009479.23 88888.00 2007-07-23 18:12:25.750 204 -93747.02 -161804.809479.23 88888.00 2007-07-23 18:12:25.875 204 -93750.57 6562.07 -206801.3588888.00 2007-07-23 18:12:26.000 204 -93759.82 -161792.009479.23 88888.00 2007-07-23 18:12:26.125 204 -93747.02 -161785.609466.42 88888.00 2007-07-23 18:12:26.250 204 -93734.23 -161785.609472.83 88888.00 2007-07-23 18:12:26.375 204 -93747.02 -161804.809460.02 88888.00 2007-07-23 18:12:26.500 204 -93753.43 -161804.809472.83 88888.00 2007-07-23 18:12:26.625 204 -93747.02 -161811.209479.23 88888.00 2007-07-23 18:12:26.750 204 -93734.23 -161811.209472.83 88888.00 2007-07-23 18:12:26.875 204 -93744.12 6562.07 -206801.3388888.00 2007-07-23 18:12:27.000 204 -93753.43 -161811.209472.83 88888.00 2007-07-23 18:12:27.125 204 -93747.02 -161817.609472.83 88888.00 2007-07-23 18:12:27.250 204 -93747.02 -161792.009466.42 88888.00 2007-07-23 18:12:27.375 204 -93753.43 -161766.409485.62 88888.00 2007-07-23 18:12:27.500 204 -93740.62 -161772.809479.23 88888.00 2007-07-23 18:12:27.625 204 -93747.02 -161798.409472.83 88888.00 2007-07-23 18:12:27.750 204 -93740.62 -161811.209460.02 88888.00 2007-07-23 18:12:27.875 204 -93731.25 6562.07 -206801.3088888.00 2007-07-23 18:12:28.000 204 -93740.62 -161785.609466.42 88888.00 2007-07-23 18:12:28.125 204 -93747.02 -161792.009460.02 88888.00 2007-07-23 18:12:28.250 204 -93740.62 -161792.009466.42 88888.00 2007-07-23 18:12:28.375 204 -93747.02 -161798.409460.02 88888.00 2007-07-23 18:12:28.500 204 -93734.23 -161798.409460.02 88888.00 2007-07-23 18:12:28.625 204 -93734.23 -161792.009460.02 88888.00 2007-07-23 18:12:28.750 204 -93740.62 -161772.809466.42 88888.00 2007-07-23 18:12:28.875 204 -93737.85 6562.07 -206801.2788888.00 2007-07-23 18:12:29.000 204 -93747.02 -161779.209460.02 88888.00 2007-07-23 18:12:29.125 204 -93747.02 -161779.209460.02 88888.00 2007-07-23 18:12:29.250 204 -93753.43 -161785.609466.42 88888.00 2007-07-23 18:12:29.375 204 -93753.43 -161798.409472.83 88888.00 2007-07-23 18:12:29.500 204 -93759.82 -161804.809472.83 88888.00 2007-07-23 18:12:29.625 204 -93759.82 -161785.609460.02 88888.00 2007-07-23 18:12:29.750 204 -93753.43 -161785.609453.62 88888.00 2007-07-23 18:12:29.875 204 -93753.35 6562.07 -206801.2588888.00 2007-07-23 18:12:30.000 204 -93753.43 -161785.609453.62 88888.00 2007-07-23 18:12:30.125 204 -93747.02 -161804.809440.83 88888.00 2007-07-23 18:12:30.250 204 -93747.02 -161785.609453.62 88888.00 2007-07-23 18:12:30.375 204 -93747.02 -161792.009466.42 88888.00 2007-07-23 18:12:30.500 204 -93734.23 -161817.609440.83 88888.00 2007-07-23 18:12:30.625 204 -93747.02 -161811.209453.62 88888.00 2007-07-23 18:12:30.750 204 -93759.82 -161798.409472.83 88888.00 2007-07-23 18:12:30.875 204 -93759.65 6562.07 -206801.2388888.00 2007-07-23 18:12:31.000 204 -93759.82 -161804.809453.62 88888.00 2007-07-23 18:12:31.125 204 -93753.43 -161804.809447.23 88888.00 2007-07-23 18:12:31.250 204 -93759.82 -161798.409453.62 88888.00 2007-07-23 18:12:31.375 204 -93759.82 -161804.809460.02 88888.00 2007-07-23 18:12:31.500 204 -93759.82 -161811.209453.62 88888.00 2007-07-23 18:12:31.625 204 -93753.43 -161804.809453.62 88888.00 2007-07-23 18:12:31.750 204 -93759.82 -161798.409440.83 88888.00 2007-07-23 18:12:31.875 204 -93766.10 6562.07 -206801.2088888.00 2007-07-23 18:12:32.000 204 -93766.23 -161785.609453.62 88888.00 2007-07-23 18:12:32.125 204 -93759.82 -161804.809460.02 88888.00 2007-07-23 18:12:32.250 204 -93747.02 -161798.409460.02 88888.00 2007-07-23 18:12:32.375 204 -93759.82 -161804.809460.02 88888.00 2007-07-23 18:12:32.500 204 -93766.23 -161804.809447.23 88888.00 2007-07-23 18:12:32.625 204 -93772.62 -161798.409447.23 88888.00 2007-07-23 18:12:32.750 204 -93759.82 -161798.409453.62 88888.00 2007-07-23 18:12:32.875 204 -93757.52 6562.07 -206801.1788888.00 2007-07-23 18:12:33.000 204 -93759.82 -161804.809453.62 88888.00 2007-07-23 18:12:33.125 204 -93759.82 -161824.009434.42 88888.00 2007-07-23 18:12:33.250 204 -93759.82 -161824.009434.42 88888.00 2007-07-23 18:12:33.375 204 -93759.82 -161804.809453.62 88888.00 2007-07-23 18:12:33.500 204 -93753.43 -161785.609447.23 88888.00 2007-07-23 18:12:33.625 204 -93766.23 -161779.209453.62 88888.00 2007-07-23 18:12:33.750 204 -93772.62 -161766.409453.62 88888.00 2007-07-23 18:12:33.875 204 -93753.18 6562.07 -206801.1588888.00 2007-07-23 18:12:34.000 204 -93753.43 -161779.209434.42 88888.00 2007-07-23 18:12:34.125 204 -93753.43 -161772.809434.42 88888.00 2007-07-23 18:12:34.250 204 -93753.43 -161753.609460.02 88888.00 2007-07-23 18:12:34.375 204 -93747.02 -161747.209466.42 88888.00 2007-07-23 18:12:34.500 204 -93747.02 -161772.809447.23 88888.00 2007-07-23 18:12:34.625 204 -93753.43 -161766.409460.02 88888.00 2007-07-23 18:12:34.750 204 -93753.43 -161753.609460.02 88888.00 2007-07-23 18:12:34.875 204 -93753.18 6562.07 -206801.1288888.00 2007-07-23 18:12:35.000 204 -93759.82 -161779.209440.83 88888.00 2007-07-23 18:12:35.125 204 -93753.43 -161792.009440.83 88888.00 2007-07-23 18:12:35.250 204 -93753.43 -161753.609447.23 88888.00 2007-07-23 18:12:35.375 204 -93759.82 -161740.809460.02 88888.00 2007-07-23 18:12:35.500 204 -93759.82 -161740.809447.23 88888.00 2007-07-23 18:12:35.625 204 -93766.23 -161740.809447.23 88888.00 2007-07-23 18:12:35.750 204 -93753.43 -161747.209447.23 88888.00 2007-07-23 18:12:35.875 204 -93759.25 6562.07 -206801.1088888.00 2007-07-23 18:12:36.000 204 -93759.82 -161760.009440.83 88888.00 2007-07-23 18:12:36.125 204 -93759.82 -161760.009440.83 88888.00 2007-07-23 18:12:36.250 204 -93759.82 -161747.209434.42 88888.00 2007-07-23 18:12:36.375 204 -93759.82 -161747.209447.23 88888.00 2007-07-23 18:12:36.500 204 -93759.82 -161760.009447.23 88888.00 2007-07-23 18:12:36.625 204 -93759.82 -161760.009447.23 88888.00 2007-07-23 18:12:36.750 204 -93753.43 -161753.609434.42 88888.00 2007-07-23 18:12:36.875 204 -93759.38 6562.07 -206801.0888888.00 2007-07-23 18:12:37.000 204 -93759.82 -161753.609440.83 88888.00 2007-07-23 18:12:37.125 204 -93753.43 -161747.209428.02 88888.00 2007-07-23 18:12:37.250 204 -93759.82 -161734.409434.42 88888.00 2007-07-23 18:12:37.375 204 -93753.43 -161740.809440.83 88888.00 2007-07-23 18:12:37.500 204 -93759.82 -161740.809440.83 88888.00 2007-07-23 18:12:37.625 204 -93759.82 -161734.409428.02 88888.00 2007-07-23 18:12:37.750 204 -93759.82 -161734.409428.02 88888.00 2007-07-23 18:12:37.875 204 -93765.68 6562.07 -206801.0588888.00 2007-07-23 18:12:38.000 204 -93766.23 -161760.009428.02 88888.00 2007-07-23 18:12:38.125 204 -93753.43 -161747.209434.42 88888.00 2007-07-23 18:12:38.250 204 -93753.43 -161740.809434.42 88888.00 2007-07-23 18:12:38.375 204 -93766.23 -161753.609440.83 88888.00 2007-07-23 18:12:38.500 204 -93766.23 -161740.809447.23 88888.00 2007-07-23 18:12:38.625 204 -93772.62 -161734.409440.83 88888.00 2007-07-23 18:12:38.750 204 -93766.23 -161734.409440.83 88888.00 2007-07-23 18:12:38.875 204 -93772.15 6562.07 -206801.0288888.00 2007-07-23 18:12:39.000 204 -93766.23 -161715.209440.83 88888.00 2007-07-23 18:12:39.125 204 -93766.23 -161721.609434.42 88888.00 2007-07-23 18:12:39.250 204 -93759.82 -161708.809440.83 88888.00 2007-07-23 18:12:39.375 204 -93766.23 -161715.209434.42 88888.00 2007-07-23 18:12:39.500 204 -93772.62 -161721.609434.42 88888.00 2007-07-23 18:12:39.625 204 -93779.02 -161721.609428.02 88888.00 2007-07-23 18:12:39.750 204 -93779.02 -161721.609421.62 88888.00 2007-07-23 18:12:39.875 204 -93772.32 6562.07 -206801.0088888.00 2007-07-23 18:12:40.000 204 -93772.62 -161747.209440.83 88888.00 2007-07-23 18:12:40.125 204 -93779.02 -161753.609434.42 88888.00 2007-07-23 18:12:40.250 204 -93772.62 -161734.409434.42 88888.00 2007-07-23 18:12:40.375 204 -93766.23 -161728.009428.02 88888.00 2007-07-23 18:12:40.500 204 -93759.82 -161721.609434.42 88888.00 2007-07-23 18:12:40.625 204 -93747.02 -161740.809421.62 88888.00 2007-07-23 18:12:40.750 204 -93759.82 -161760.009421.62 88888.00 2007-07-23 18:12:40.875 204 -93753.00 6562.07 -206800.9888888.00 2007-07-23 18:12:41.000 204 -93759.82 -161721.609447.23 88888.00 2007-07-23 18:12:41.125 204 -93753.43 -161721.609415.23 88888.00 2007-07-23 18:12:41.250 204 -93759.82 -161715.209421.62 88888.00 2007-07-23 18:12:41.375 204 -93759.82 -161708.809434.42 88888.00 2007-07-23 18:12:41.500 204 -93759.82 -161715.209434.42 88888.00 2007-07-23 18:12:41.625 204 -93759.82 -161728.009434.42 88888.00 2007-07-23 18:12:41.750 204 -93753.43 -161721.609428.02 88888.00 2007-07-23 18:12:41.875 204 -93750.93 6562.07 -206800.9588888.00 2007-07-23 18:12:42.000 204 -93759.82 -161740.809408.83 88888.00 2007-07-23 18:12:42.125 204 -93766.23 -161734.409428.02 88888.00 2007-07-23 18:12:42.250 204 -93747.02 -161728.009428.02 88888.00 2007-07-23 18:12:42.375 204 -93747.02 -161734.409421.62 88888.00 2007-07-23 18:12:42.500 204 -93759.82 -161721.609428.02 88888.00 2007-07-23 18:12:42.625 204 -93772.62 -161734.409428.02 88888.00 2007-07-23 18:12:42.750 204 -93766.23 -161734.409434.42 88888.00 2007-07-23 18:12:42.875 204 -93759.25 6562.07 -206800.9288888.00 2007-07-23 18:12:43.000 204 -93772.62 -161689.609421.62 88888.00 2007-07-23 18:12:43.125 204 -93766.23 -161689.609421.62 88888.00 2007-07-23 18:12:43.250 204 -93779.02 -161715.209421.62 88888.00 2007-07-23 18:12:43.375 204 -93779.02 -161728.009415.23 88888.00 2007-07-23 18:12:43.500 204 -93772.62 -161740.809415.23 88888.00 2007-07-23 18:12:43.625 204 -93772.62 -161740.809415.23 88888.00 2007-07-23 18:12:43.750 204 -93772.62 -161734.409408.83 88888.00 2007-07-23 18:12:43.875 204 -93778.48 6562.07 -206800.9088888.00 2007-07-23 18:12:44.000 204 -93772.62 -161702.409434.42 88888.00 2007-07-23 18:12:44.125 204 -93766.23 -161702.409421.62 88888.00 2007-07-23 18:12:44.250 204 -93772.62 -161708.809415.23 88888.00 2007-07-23 18:12:44.375 204 -93785.43 -161715.209408.83 88888.00 2007-07-23 18:12:44.500 204 -93772.62 -161708.809415.23 88888.00 2007-07-23 18:12:44.625 204 -93766.23 -161702.409421.62 88888.00 2007-07-23 18:12:44.750 204 -93766.23 -161696.009428.02 88888.00 2007-07-23 18:12:44.875 204 -93759.38 6562.07 -206800.8888888.00 2007-07-23 18:12:45.000 204 -93772.62 -161721.609408.83 88888.00 2007-07-23 18:12:45.125 204 -93772.62 -161747.209402.42 88888.00 2007-07-23 18:12:45.250 204 -93759.82 -161740.809402.42 88888.00 2007-07-23 18:12:45.375 204 -93766.23 -161734.409415.23 88888.00 2007-07-23 18:12:45.500 204 -93759.82 -161728.009415.23 88888.00 2007-07-23 18:12:45.625 204 -93759.82 -161728.009415.23 88888.00 2007-07-23 18:12:45.750 204 -93759.82 -161753.609408.83 88888.00 2007-07-23 18:12:45.875 204 -93757.48 6562.07 -206800.8588888.00 2007-07-23 18:12:46.000 204 -93772.62 -161734.409415.23 88888.00 2007-07-23 18:12:46.125 204 -93766.23 -161734.409408.83 88888.00 2007-07-23 18:12:46.250 204 -93766.23 -161728.009408.83 88888.00 2007-07-23 18:12:46.375 204 -93766.23 -161734.409415.23 88888.00 2007-07-23 18:12:46.500 204 -93759.82 -161747.209408.83 88888.00 2007-07-23 18:12:46.625 204 -93759.82 -161753.609408.83 88888.00 2007-07-23 18:12:46.750 204 -93772.62 -161728.009402.42 88888.00 2007-07-23 18:12:46.875 204 -93772.27 6562.07 -206800.8388888.00 2007-07-23 18:12:47.000 204 -93766.23 -161696.009408.83 88888.00 2007-07-23 18:12:47.125 204 -93772.62 -161715.209408.83 88888.00 2007-07-23 18:12:47.250 204 -93785.43 -161708.809421.62 88888.00 2007-07-23 18:12:47.375 204 -93785.43 -161708.809428.02 88888.00 2007-07-23 18:12:47.500 204 -93772.62 -161708.809428.02 88888.00 2007-07-23 18:12:47.625 204 -93772.62 -161715.209421.62 88888.00 2007-07-23 18:12:47.750 204 -93772.62 -161728.009415.23 88888.00 2007-07-23 18:12:47.875 204 -93772.18 6562.07 -206800.8088888.00 2007-07-23 18:12:48.000 204 -93779.02 -161721.609389.62 88888.00 2007-07-23 18:12:48.125 204 -93779.02 -161721.609402.42 88888.00 2007-07-23 18:12:48.250 204 -93779.02 -161689.609415.23 88888.00 2007-07-23 18:12:48.375 204 -93779.02 -161696.009408.83 88888.00 2007-07-23 18:12:48.500 204 -93779.02 -161715.209408.83 88888.00 2007-07-23 18:12:48.625 204 -93766.23 -161702.409408.83 88888.00 2007-07-23 18:12:48.750 204 -93772.62 -161689.609415.23 88888.00 2007-07-23 18:12:48.875 204 -93771.90 6562.07 -206800.7788888.00 2007-07-23 18:12:49.000 204 -93772.62 -161708.809408.83 88888.00 2007-07-23 18:12:49.125 204 -93772.62 -161708.809402.42 88888.00 2007-07-23 18:12:49.250 204 -93766.23 -161702.409402.42 88888.00 2007-07-23 18:12:49.375 204 -93772.62 -161689.609396.02 88888.00 2007-07-23 18:12:49.500 204 -93766.23 -161683.209408.83 88888.00 2007-07-23 18:12:49.625 204 -93766.23 -161676.809408.83 88888.00 2007-07-23 18:12:49.750 204 -93772.62 -161702.409402.42 88888.00 2007-07-23 18:12:49.875 204 -93771.23 6562.07 -206800.7588888.00 2007-07-23 18:12:50.000 204 -93779.02 -161715.209415.23 88888.00 2007-07-23 18:12:50.125 204 -93779.02 -161715.209402.42 88888.00 2007-07-23 18:12:50.250 204 -93772.62 -161702.409402.42 88888.00 2007-07-23 18:12:50.375 204 -93785.43 -161702.409408.83 88888.00 2007-07-23 18:12:50.500 204 -93772.62 -161702.409415.23 88888.00 2007-07-23 18:12:50.625 204 -93772.62 -161728.009408.83 88888.00 2007-07-23 18:12:50.750 204 -93772.62 -161721.609415.23 88888.00 2007-07-23 18:12:50.875 204 -93765.60 6562.07 -206800.7388888.00 2007-07-23 18:12:51.000 204 -93766.23 -161696.009434.42 88888.00 2007-07-23 18:12:51.125 204 -93759.82 -161702.409421.62 88888.00 2007-07-23 18:12:51.250 204 -93779.02 -161715.209415.23 88888.00 2007-07-23 18:12:51.375 204 -93779.02 -161708.809428.02 88888.00 2007-07-23 18:12:51.500 204 -93772.62 -161696.009421.62 88888.00 2007-07-23 18:12:51.625 204 -93766.23 -161689.609415.23 88888.00 2007-07-23 18:12:51.750 204 -93772.62 -161696.009415.23 88888.00 2007-07-23 18:12:51.875 204 -93784.20 6562.07 -206800.7088888.00 2007-07-23 18:12:52.000 204 -93779.02 -161702.409415.23 88888.00 2007-07-23 18:12:52.125 204 -93779.02 -161728.009408.83 88888.00 2007-07-23 18:12:52.250 204 -93779.02 -161708.809415.23 88888.00 2007-07-23 18:12:52.375 204 -93779.02 -161708.809408.83 88888.00 2007-07-23 18:12:52.500 204 -93785.43 -161721.609408.83 88888.00 2007-07-23 18:12:52.625 204 -93779.02 -161721.609402.42 88888.00 2007-07-23 18:12:52.750 204 -93779.02 -161696.009408.83 88888.00 2007-07-23 18:12:52.875 204 -93771.23 6562.07 -206800.6788888.00 2007-07-23 18:12:53.000 204 -93766.23 -161708.809415.23 88888.00 2007-07-23 18:12:53.125 204 -93766.23 -161728.009408.83 88888.00 2007-07-23 18:12:53.250 204 -93766.23 -161734.409415.23 88888.00 2007-07-23 18:12:53.375 204 -93779.02 -161734.409408.83 88888.00 2007-07-23 18:12:53.500 204 -93779.02 -161715.209421.62 88888.00 2007-07-23 18:12:53.625 204 -93766.23 -161696.009415.23 88888.00 2007-07-23 18:12:53.750 204 -93772.62 -161696.009421.62 88888.00 2007-07-23 18:12:53.875 204 -93771.25 6562.07 -206800.6588888.00 2007-07-23 18:12:54.000 204 -93779.02 -161721.609421.62 88888.00 2007-07-23 18:12:54.125 204 -93766.23 -161753.609408.83 88888.00 2007-07-23 18:12:54.250 204 -93779.02 -161728.009415.23 88888.00 2007-07-23 18:12:54.375 204 -93772.62 -161708.809421.62 88888.00 2007-07-23 18:12:54.500 204 -93766.23 -161689.609428.02 88888.00 2007-07-23 18:12:54.625 204 -93759.82 -161683.209428.02 88888.00 2007-07-23 18:12:54.750 204 -93759.82 -161683.209428.02 88888.00 2007-07-23 18:12:54.875 204 -93771.60 6562.07 -206800.6288888.00 2007-07-23 18:12:55.000 204 -93766.23 -161683.209434.42 88888.00 2007-07-23 18:12:55.125 204 -93753.43 -161683.209428.02 88888.00 2007-07-23 18:12:55.250 204 -93766.23 -161676.809428.02 88888.00 2007-07-23 18:12:55.375 204 -93772.62 -161683.209421.62 88888.00 2007-07-23 18:12:55.500 204 -93772.62 -161676.809428.02 88888.00 2007-07-23 18:12:55.625 204 -93772.62 -161676.809428.02 88888.00 2007-07-23 18:12:55.750 204 -93772.62 -161664.009434.42 88888.00 2007-07-23 18:12:55.875 204 -93771.90 6562.07 -206800.6088888.00 2007-07-23 18:12:56.000 204 -93779.02 -161664.009421.62 88888.00 2007-07-23 18:12:56.125 204 -93766.23 -161651.209421.62 88888.00 2007-07-23 18:12:56.250 204 -93766.23 -161657.609428.02 88888.00 2007-07-23 18:12:56.375 204 -93772.62 -161664.009428.02 88888.00 2007-07-23 18:12:56.500 204 -93772.62 -161683.209428.02 88888.00 2007-07-23 18:12:56.625 204 -93779.02 -161696.009421.62 88888.00 2007-07-23 18:12:56.750 204 -93779.02 -161683.209421.62 88888.00 2007-07-23 18:12:56.875 204 -93771.43 6562.07 -206800.5888888.00 2007-07-23 18:12:57.000 204 -93772.62 -161664.009428.02 88888.00 2007-07-23 18:12:57.125 204 -93772.62 -161657.609415.23 88888.00 2007-07-23 18:12:57.250 204 -93772.62 -161644.809421.62 88888.00 2007-07-23 18:12:57.375 204 -93779.02 -161664.009421.62 88888.00 2007-07-23 18:12:57.500 204 -93785.43 -161676.809421.62 88888.00 2007-07-23 18:12:57.625 204 -93785.43 -161657.609428.02 88888.00 2007-07-23 18:12:57.750 204 -93779.02 -161651.209421.62 88888.00 2007-07-23 18:12:57.875 204 -93783.55 6562.07 -206800.5588888.00 2007-07-23 18:12:58.000 204 -93791.82 -161657.609428.02 88888.00 2007-07-23 18:12:58.125 204 -93785.43 -161657.609428.02 88888.00 2007-07-23 18:12:58.250 204 -93779.02 -161644.809428.02 88888.00 2007-07-23 18:12:58.375 204 -93779.02 -161664.009428.02 88888.00 2007-07-23 18:12:58.500 204 -93779.02 -161664.009440.83 88888.00 2007-07-23 18:12:58.625 204 -93779.02 -161683.209440.83 88888.00 2007-07-23 18:12:58.750 204 -93785.43 -161683.209428.02 88888.00 2007-07-23 18:12:58.875 204 -93784.57 6562.07 -206800.5288888.00 2007-07-23 18:12:59.000 204 -93785.43 -161657.609434.42 88888.00 2007-07-23 18:12:59.125 204 -93791.82 -161676.809415.23 88888.00 2007-07-23 18:12:59.250 204 -93791.82 -161689.609396.02 88888.00 2007-07-23 18:12:59.375 204 -93798.23 -161676.809408.83 88888.00 2007-07-23 18:12:59.500 204 -93791.82 -161676.809402.42 88888.00 2007-07-23 18:12:59.625 204 -93791.82 -161670.409408.83 88888.00 2007-07-23 18:12:59.750 204 -93785.43 -161657.609428.02 88888.00 2007-07-23 18:12:59.875 204 -93777.30 6562.07 -206800.5088888.00 2007-07-23 18:13:00.000 204 -93779.02 -161657.609421.62 88888.00 2007-07-23 18:13:00.125 204 -93779.02 -161683.209415.23 88888.00 2007-07-23 18:13:00.250 204 -93772.62 -161670.409408.83 88888.00 2007-07-23 18:13:00.375 204 -93779.02 -161683.209408.83 88888.00 2007-07-23 18:13:00.500 204 -93779.02 -161702.409396.02 88888.00 2007-07-23 18:13:00.625 204 -93785.43 -161683.209415.23 88888.00 2007-07-23 18:13:00.750 204 -93785.43 -161651.209434.42 88888.00 2007-07-23 18:13:00.875 204 -93770.98 6562.07 -206800.4888888.00 2007-07-23 18:13:01.000 204 -93772.62 -161676.809421.62 88888.00 2007-07-23 18:13:01.125 204 -93785.43 -161676.809428.02 88888.00 2007-07-23 18:13:01.250 204 -93779.02 -161670.409440.83 88888.00 2007-07-23 18:13:01.375 204 -93779.02 -161651.209434.42 88888.00 2007-07-23 18:13:01.500 204 -93779.02 -161664.009428.02 88888.00 2007-07-23 18:13:01.625 204 -93779.02 -161689.609421.62 88888.00 2007-07-23 18:13:01.750 204 -93785.43 -161683.209421.62 88888.00 2007-07-23 18:13:01.875 204 -93784.48 6562.07 -206800.4588888.00 2007-07-23 18:13:02.000 204 -93779.02 -161670.409421.62 88888.00 2007-07-23 18:13:02.125 204 -93779.02 -161676.809421.62 88888.00 2007-07-23 18:13:02.250 204 -93798.23 -161683.209415.23 88888.00 2007-07-23 18:13:02.375 204 -93798.23 -161696.009415.23 88888.00 2007-07-23 18:13:02.500 204 -93798.23 -161689.609421.62 88888.00 2007-07-23 18:13:02.625 204 -93791.82 -161683.209408.83 88888.00 2007-07-23 18:13:02.750 204 -93791.82 -161670.409415.23 88888.00 2007-07-23 18:13:02.875 204 -93790.62 6562.07 -206800.4288888.00 2007-07-23 18:13:03.000 204 -93785.43 -161657.609415.23 88888.00 2007-07-23 18:13:03.125 204 -93785.43 -161670.409402.42 88888.00 2007-07-23 18:13:03.250 204 -93791.82 -161651.209421.62 88888.00 2007-07-23 18:13:03.375 204 -93785.43 -161651.209421.62 88888.00 2007-07-23 18:13:03.500 204 -93785.43 -161644.809421.62 88888.00 2007-07-23 18:13:03.625 204 -93779.02 -161651.209415.23 88888.00 2007-07-23 18:13:03.750 204 -93779.02 -161644.809415.23 88888.00 2007-07-23 18:13:03.875 204 -93783.68 6562.07 -206800.4088888.00 2007-07-23 18:13:04.000 204 -93785.43 -161651.209408.83 88888.00 2007-07-23 18:13:04.125 204 -93785.43 -161657.609402.42 88888.00 2007-07-23 18:13:04.250 204 -93785.43 -161651.209415.23 88888.00 2007-07-23 18:13:04.375 204 -93779.02 -161651.209421.62 88888.00 2007-07-23 18:13:04.500 204 -93779.02 -161638.409428.02 88888.00 2007-07-23 18:13:04.625 204 -93779.02 -161644.809428.02 88888.00 2007-07-23 18:13:04.750 204 -93785.43 -161657.609421.62 88888.00 2007-07-23 18:13:04.875 204 -93784.12 6562.07 -206800.3888888.00 2007-07-23 18:13:05.000 204 -93798.23 -161638.409402.42 88888.00 2007-07-23 18:13:05.125 204 -93791.82 -161651.209408.83 88888.00 2007-07-23 18:13:05.250 204 -93791.82 -161644.809415.23 88888.00 2007-07-23 18:13:05.375 204 -93785.43 -161644.809421.62 88888.00 2007-07-23 18:13:05.500 204 -93785.43 -161651.209421.62 88888.00 2007-07-23 18:13:05.625 204 -93798.23 -161657.609408.83 88888.00 2007-07-23 18:13:05.750 204 -93798.23 -161651.209421.62 88888.00 2007-07-23 18:13:05.875 204 -93790.35 6562.07 -206800.3588888.00 2007-07-23 18:13:06.000 204 -93798.23 -161638.409415.23 88888.00 2007-07-23 18:13:06.125 204 -93791.82 -161632.009402.42 88888.00 2007-07-23 18:13:06.250 204 -93791.82 -161625.609408.83 88888.00 2007-07-23 18:13:06.375 204 -93804.62 -161644.809421.62 88888.00 2007-07-23 18:13:06.500 204 -93804.62 -161651.209428.02 88888.00 2007-07-23 18:13:06.625 204 -93804.62 -161644.809415.23 88888.00 2007-07-23 18:13:06.750 204 -93798.23 -161632.009415.23 88888.00 2007-07-23 18:13:06.875 204 -93796.98 6562.07 -206800.3388888.00 2007-07-23 18:13:07.000 204 -93791.82 -161644.809428.02 88888.00 2007-07-23 18:13:07.125 204 -93785.43 -161638.409421.62 88888.00 2007-07-23 18:13:07.250 204 -93791.82 -161612.809434.42 88888.00 2007-07-23 18:13:07.375 204 -93791.82 -161619.209434.42 88888.00 2007-07-23 18:13:07.500 204 -93791.82 -161638.409434.42 88888.00 2007-07-23 18:13:07.625 204 -93791.82 -161657.609421.62 88888.00 2007-07-23 18:13:07.750 204 -93791.82 -161657.609408.83 88888.00 2007-07-23 18:13:07.875 204 -93790.27 6562.07 -206800.3088888.00 2007-07-23 18:13:08.000 204 -93785.43 -161612.809428.02 88888.00 2007-07-23 18:13:08.125 204 -93785.43 -161638.409408.83 88888.00 2007-07-23 18:13:08.250 204 -93785.43 -161625.609408.83 88888.00 2007-07-23 18:13:08.375 204 -93791.82 -161625.609402.42 88888.00 2007-07-23 18:13:08.500 204 -93798.23 -161638.409415.23 88888.00 2007-07-23 18:13:08.625 204 -93798.23 -161638.409415.23 88888.00 2007-07-23 18:13:08.750 204 -93798.23 -161632.009415.23 88888.00 2007-07-23 18:13:08.875 204 -93790.02 6562.07 -206800.2788888.00 2007-07-23 18:13:09.000 204 -93791.82 -161612.809408.83 88888.00 2007-07-23 18:13:09.125 204 -93798.23 -161625.609428.02 88888.00 2007-07-23 18:13:09.250 204 -93791.82 -161625.609428.02 88888.00 2007-07-23 18:13:09.375 204 -93791.82 -161632.009434.42 88888.00 2007-07-23 18:13:09.500 204 -93798.23 -161638.409421.62 88888.00 2007-07-23 18:13:09.625 204 -93798.23 -161619.209428.02 88888.00 2007-07-23 18:13:09.750 204 -93779.02 -161625.609434.42 88888.00 2007-07-23 18:13:09.875 204 -93784.40 6562.07 -206800.2588888.00 2007-07-23 18:13:10.000 204 -93798.23 -161664.009408.83 88888.00 2007-07-23 18:13:10.125 204 -93804.62 -161644.809402.42 88888.00 2007-07-23 18:13:10.250 204 -93791.82 -161619.209408.83 88888.00 2007-07-23 18:13:10.375 204 -93798.23 -161632.009402.42 88888.00 2007-07-23 18:13:10.500 204 -93804.62 -161638.409396.02 88888.00 2007-07-23 18:13:10.625 204 -93798.23 -161644.809415.23 88888.00 2007-07-23 18:13:10.750 204 -93791.82 -161638.409421.62 88888.00 2007-07-23 18:13:10.875 204 -93790.77 6562.07 -206800.2388888.00 2007-07-23 18:13:11.000 204 -93798.23 -161651.209408.83 88888.00 2007-07-23 18:13:11.125 204 -93798.23 -161638.409415.23 88888.00 2007-07-23 18:13:11.250 204 -93798.23 -161625.609415.23 88888.00 2007-07-23 18:13:11.375 204 -93791.82 -161638.409415.23 88888.00 2007-07-23 18:13:11.500 204 -93779.02 -161644.809415.23 88888.00 2007-07-23 18:13:11.625 204 -93772.62 -161632.009415.23 88888.00 2007-07-23 18:13:11.750 204 -93779.02 -161625.609408.83 88888.00 2007-07-23 18:13:11.875 204 -93784.12 6562.07 -206800.2088888.00 2007-07-23 18:13:12.000 204 -93798.23 -161619.209396.02 88888.00 2007-07-23 18:13:12.125 204 -93791.82 -161612.809408.83 88888.00 2007-07-23 18:13:12.250 204 -93779.02 -161600.009421.62 88888.00 2007-07-23 18:13:12.375 204 -93779.02 -161619.209415.23 88888.00 2007-07-23 18:13:12.500 204 -93791.82 -161638.409402.42 88888.00 2007-07-23 18:13:12.625 204 -93791.82 -161632.009402.42 88888.00 2007-07-23 18:13:12.750 204 -93791.82 -161638.409408.83 88888.00 2007-07-23 18:13:12.875 204 -93790.40 6562.07 -206800.1788888.00 2007-07-23 18:13:13.000 204 -93798.23 -161651.209396.02 88888.00 2007-07-23 18:13:13.125 204 -93798.23 -161651.209421.62 88888.00 2007-07-23 18:13:13.250 204 -93785.43 -161632.009428.02 88888.00 2007-07-23 18:13:13.375 204 -93779.02 -161644.809421.62 88888.00 2007-07-23 18:13:13.500 204 -93785.43 -161657.609415.23 88888.00 2007-07-23 18:13:13.625 204 -93785.43 -161644.809408.83 88888.00 2007-07-23 18:13:13.750 204 -93791.82 -161651.209408.83 88888.00 2007-07-23 18:13:13.875 204 -93790.12 6562.07 -206800.1588888.00 2007-07-23 18:13:14.000 204 -93785.43 -161625.609421.62 88888.00 2007-07-23 18:13:14.125 204 -93785.43 -161619.209415.23 88888.00 2007-07-23 18:13:14.250 204 -93785.43 -161600.009421.62 88888.00 2007-07-23 18:13:14.375 204 -93785.43 -161600.009415.23 88888.00 2007-07-23 18:13:14.500 204 -93798.23 -161606.409415.23 88888.00 2007-07-23 18:13:14.625 204 -93791.82 -161600.009421.62 88888.00 2007-07-23 18:13:14.750 204 -93791.82 -161580.809434.42 88888.00 2007-07-23 18:13:14.875 204 -93782.57 6562.07 -206800.1288888.00 2007-07-23 18:13:15.000 204 -93791.82 -161619.209408.83 88888.00 2007-07-23 18:13:15.125 204 -93798.23 -161638.409402.42 88888.00 2007-07-23 18:13:15.250 204 -93798.23 -161638.409421.62 88888.00 2007-07-23 18:13:15.375 204 -93798.23 -161638.409402.42 88888.00 2007-07-23 18:13:15.500 204 -93798.23 -161632.009408.83 88888.00 2007-07-23 18:13:15.625 204 -93791.82 -161644.809415.23 88888.00 2007-07-23 18:13:15.750 204 -93798.23 -161651.209415.23 88888.00 2007-07-23 18:13:15.875 204 -93784.20 6562.07 -206800.1088888.00 2007-07-23 18:13:16.000 204 -93785.43 -161619.209415.23 88888.00 2007-07-23 18:13:16.125 204 -93785.43 -161638.409402.42 88888.00 2007-07-23 18:13:16.250 204 -93791.82 -161644.809415.23 88888.00 2007-07-23 18:13:16.375 204 -93798.23 -161632.009415.23 88888.00 2007-07-23 18:13:16.500 204 -93804.62 -161632.009408.83 88888.00 2007-07-23 18:13:16.625 204 -93791.82 -161638.409415.23 88888.00 2007-07-23 18:13:16.750 204 -93791.82 -161638.409402.42 88888.00 2007-07-23 18:13:16.875 204 -93790.02 6562.07 -206800.0888888.00 2007-07-23 18:13:17.000 204 -93798.23 -161600.009421.62 88888.00 2007-07-23 18:13:17.125 204 -93798.23 -161619.209402.42 88888.00 2007-07-23 18:13:17.250 204 -93798.23 -161625.609408.83 88888.00 2007-07-23 18:13:17.375 204 -93798.23 -161600.009415.23 88888.00 2007-07-23 18:13:17.500 204 -93791.82 -161593.609415.23 88888.00 2007-07-23 18:13:17.625 204 -93804.62 -161600.009408.83 88888.00 2007-07-23 18:13:17.750 204 -93804.62 -161612.809402.42 88888.00 2007-07-23 18:13:17.875 204 -93803.38 6562.07 -206800.0588888.00 2007-07-23 18:13:18.000 204 -93798.23 -161606.409408.83 88888.00 2007-07-23 18:13:18.125 204 -93798.23 -161619.209415.23 88888.00 2007-07-23 18:13:18.250 204 -93791.82 -161612.809415.23 88888.00 2007-07-23 18:13:18.375 204 -93791.82 -161625.609421.62 88888.00 2007-07-23 18:13:18.500 204 -93798.23 -161612.809408.83 88888.00 2007-07-23 18:13:18.625 204 -93804.62 -161606.409402.42 88888.00 2007-07-23 18:13:18.750 204 -93798.23 -161625.609396.02 88888.00 2007-07-23 18:13:18.875 204 -93790.48 6562.07 -206800.0288888.00 2007-07-23 18:13:19.000 204 -93791.82 -161619.209408.83 88888.00 2007-07-23 18:13:19.125 204 -93798.23 -161593.609434.42 88888.00 2007-07-23 18:13:19.250 204 -93791.82 -161593.609421.62 88888.00 2007-07-23 18:13:19.375 204 -93785.43 -161612.809415.23 88888.00 2007-07-23 18:13:19.500 204 -93785.43 -161619.209408.83 88888.00 2007-07-23 18:13:19.625 204 -93785.43 -161606.409421.62 88888.00 2007-07-23 18:13:19.750 204 -93791.82 -161606.409421.62 88888.00 2007-07-23 18:13:19.875 204 -93790.65 6562.07 -206800.0088888.00 2007-07-23 18:13:20.000 204 -93798.23 -161619.209415.23 88888.00 2007-07-23 18:13:20.125 204 -93798.23 -161619.209408.83 88888.00 2007-07-23 18:13:20.250 204 -93791.82 -161619.209408.83 88888.00 2007-07-23 18:13:20.375 204 -93798.23 -161619.209415.23 88888.00 2007-07-23 18:13:20.500 204 -93791.82 -161606.409415.23 88888.00 2007-07-23 18:13:20.625 204 -93791.82 -161625.609408.83 88888.00 2007-07-23 18:13:20.750 204 -93791.82 -161644.809396.02 88888.00 2007-07-23 18:13:20.875 204 -93786.90 6562.07 -206799.9888888.00 2007-07-23 18:13:21.000 204 -93798.23 -161612.809408.83 88888.00 2007-07-23 18:13:21.125 204 -93798.23 -161619.209421.62 88888.00 2007-07-23 18:13:21.250 204 -93791.82 -161619.209421.62 88888.00 2007-07-23 18:13:21.375 204 -93791.82 -161606.409408.83 88888.00 2007-07-23 18:13:21.500 204 -93791.82 -161606.409408.83 88888.00 2007-07-23 18:13:21.625 204 -93798.23 -161612.809421.62 88888.00 2007-07-23 18:13:21.750 204 -93791.82 -161625.609421.62 88888.00 2007-07-23 18:13:21.875 204 -93787.05 6562.07 -206799.9588888.00 2007-07-23 18:13:22.000 204 -93798.23 -161625.609415.23 88888.00 2007-07-23 18:13:22.125 204 -93785.43 -161644.809396.02 88888.00 2007-07-23 18:13:22.250 204 -93785.43 -161644.809402.42 88888.00 2007-07-23 18:13:22.375 204 -93798.23 -161632.009402.42 88888.00 2007-07-23 18:13:22.500 204 -93791.82 -161632.009402.42 88888.00 2007-07-23 18:13:22.625 204 -93791.82 -161638.409408.83 88888.00 2007-07-23 18:13:22.750 204 -93791.82 -161632.009408.83 88888.00 2007-07-23 18:13:22.875 204 -93787.38 6562.07 -206799.9288888.00 2007-07-23 18:13:23.000 204 -93791.82 -161606.409408.83 88888.00 2007-07-23 18:13:23.125 204 -93791.82 -161606.409415.23 88888.00 2007-07-23 18:13:23.250 204 -93791.82 -161600.009408.83 88888.00 2007-07-23 18:13:23.375 204 -93798.23 -161625.609396.02 88888.00 2007-07-23 18:13:23.500 204 -93798.23 -161612.809402.42 88888.00 2007-07-23 18:13:23.625 204 -93785.43 -161600.009408.83 88888.00 2007-07-23 18:13:23.750 204 -93779.02 -161606.409389.62 88888.00 2007-07-23 18:13:23.875 204 -93787.05 6562.07 -206799.9088888.00 2007-07-23 18:13:24.000 204 -93798.23 -161593.609383.23 88888.00 2007-07-23 18:13:24.125 204 -93791.82 -161625.609357.62 88888.00 2007-07-23 18:13:24.250 204 -93798.23 -161632.009370.42 88888.00 2007-07-23 18:13:24.375 204 -93791.82 -161625.609376.83 88888.00 2007-07-23 18:13:24.500 204 -93798.23 -161619.209383.23 88888.00 2007-07-23 18:13:24.625 204 -93798.23 -161612.809376.83 88888.00 2007-07-23 18:13:24.750 204 -93791.82 -161619.209389.62 88888.00 2007-07-23 18:13:24.875 204 -93780.55 6562.07 -206799.8888888.00 2007-07-23 18:13:25.000 204 -93791.82 -161600.009396.02 88888.00 2007-07-23 18:13:25.125 204 -93791.82 -161619.209389.62 88888.00 2007-07-23 18:13:25.250 204 -93798.23 -161612.809389.62 88888.00 2007-07-23 18:13:25.375 204 -93791.82 -161612.809408.83 88888.00 2007-07-23 18:13:25.500 204 -93785.43 -161612.809389.62 88888.00 2007-07-23 18:13:25.625 204 -93791.82 -161638.409364.02 88888.00 2007-07-23 18:13:25.750 204 -93791.82 -161638.409376.83 88888.00 2007-07-23 18:13:25.875 204 -93793.38 6562.07 -206799.8588888.00 2007-07-23 18:13:26.000 204 -93798.23 -161638.409383.23 88888.00 2007-07-23 18:13:26.125 204 -93791.82 -161632.009376.83 88888.00 2007-07-23 18:13:26.250 204 -93791.82 -161612.809370.42 88888.00 2007-07-23 18:13:26.375 204 -93791.82 -161606.409376.83 88888.00 2007-07-23 18:13:26.500 204 -93791.82 -161612.809370.42 88888.00 2007-07-23 18:13:26.625 204 -93804.62 -161619.209389.62 88888.00 2007-07-23 18:13:26.750 204 -93798.23 -161606.409383.23 88888.00 2007-07-23 18:13:26.875 204 -93793.65 6562.07 -206799.8388888.00 2007-07-23 18:13:27.000 204 -93804.62 -161593.609376.83 88888.00 2007-07-23 18:13:27.125 204 -93798.23 -161606.409376.83 88888.00 2007-07-23 18:13:27.250 204 -93804.62 -161619.209370.42 88888.00 2007-07-23 18:13:27.375 204 -93811.02 -161600.009370.42 88888.00 2007-07-23 18:13:27.500 204 -93798.23 -161593.609370.42 88888.00 2007-07-23 18:13:27.625 204 -93791.82 -161606.409376.83 88888.00 2007-07-23 18:13:27.750 204 -93791.82 -161619.209376.83 88888.00 2007-07-23 18:13:27.875 204 -93787.35 6562.07 -206799.8088888.00 2007-07-23 18:13:28.000 204 -93791.82 -161619.209383.23 88888.00 2007-07-23 18:13:28.125 204 -93791.82 -161600.009376.83 88888.00 2007-07-23 18:13:28.250 204 -93791.82 -161593.609370.42 88888.00 2007-07-23 18:13:28.375 204 -93798.23 -161606.409376.83 88888.00 2007-07-23 18:13:28.500 204 -93798.23 -161606.409376.83 88888.00 2007-07-23 18:13:28.625 204 -93798.23 -161600.009383.23 88888.00 2007-07-23 18:13:28.750 204 -93791.82 -161600.009396.02 88888.00 2007-07-23 18:13:28.875 204 -93786.88 6562.07 -206799.7788888.00 2007-07-23 18:13:29.000 204 -93791.82 -161619.209376.83 88888.00 2007-07-23 18:13:29.125 204 -93791.82 -161619.209376.83 88888.00 2007-07-23 18:13:29.250 204 -93785.43 -161606.409357.62 88888.00 2007-07-23 18:13:29.375 204 -93791.82 -161612.809351.23 88888.00 2007-07-23 18:13:29.500 204 -93798.23 -161619.209357.62 88888.00 2007-07-23 18:13:29.625 204 -93798.23 -161625.609364.02 88888.00 2007-07-23 18:13:29.750 204 -93791.82 -161625.609370.42 88888.00 2007-07-23 18:13:29.875 204 -93786.85 6562.07 -206799.7588888.00 2007-07-23 18:13:30.000 204 -93791.82 -161619.209370.42 88888.00 2007-07-23 18:13:30.125 204 -93798.23 -161600.009357.62 88888.00 2007-07-23 18:13:30.250 204 -93804.62 -161568.009364.02 88888.00 2007-07-23 18:13:30.375 204 -93798.23 -161568.009376.83 88888.00 2007-07-23 18:13:30.500 204 -93785.43 -161587.209376.83 88888.00 2007-07-23 18:13:30.625 204 -93779.02 -161587.209383.23 88888.00 2007-07-23 18:13:30.750 204 -93779.02 -161587.209376.83 88888.00 2007-07-23 18:13:30.875 204 -93782.20 6562.07 -206799.7388888.00 2007-07-23 18:13:31.000 204 -93785.43 -161606.409370.42 88888.00 2007-07-23 18:13:31.125 204 -93785.43 -161606.409376.83 88888.00 2007-07-23 18:13:31.250 204 -93785.43 -161593.609383.23 88888.00 2007-07-23 18:13:31.375 204 -93785.43 -161600.009370.42 88888.00 2007-07-23 18:13:31.500 204 -93785.43 -161612.809357.62 88888.00 2007-07-23 18:13:31.625 204 -93785.43 -161625.609357.62 88888.00 2007-07-23 18:13:31.750 204 -93785.43 -161612.809357.62 88888.00 2007-07-23 18:13:31.875 204 -93780.25 6562.07 -206799.7088888.00 2007-07-23 18:13:32.000 204 -93785.43 -161593.609370.42 88888.00 2007-07-23 18:13:32.125 204 -93779.02 -161593.609357.62 88888.00 2007-07-23 18:13:32.250 204 -93785.43 -161580.809364.02 88888.00 2007-07-23 18:13:32.375 204 -93785.43 -161574.409370.42 88888.00 2007-07-23 18:13:32.500 204 -93785.43 -161568.009357.62 88888.00 2007-07-23 18:13:32.625 204 -93785.43 -161568.009357.62 88888.00 2007-07-23 18:13:32.750 204 -93785.43 -161580.809357.62 88888.00 2007-07-23 18:13:32.875 204 -93779.23 6562.07 -206799.6788888.00 2007-07-23 18:13:33.000 204 -93791.82 -161561.609364.02 88888.00 2007-07-23 18:13:33.125 204 -93785.43 -161574.409351.23 88888.00 2007-07-23 18:13:33.250 204 -93791.82 -161593.609344.83 88888.00 2007-07-23 18:13:33.375 204 -93791.82 -161619.209338.42 88888.00 2007-07-23 18:13:33.500 204 -93791.82 -161606.409344.83 88888.00 2007-07-23 18:13:33.625 204 -93785.43 -161580.809351.23 88888.00 2007-07-23 18:13:33.750 204 -93785.43 -161568.009357.62 88888.00 2007-07-23 18:13:33.875 204 -93779.48 6562.07 -206799.6588888.00 2007-07-23 18:13:34.000 204 -93791.82 -161632.009332.02 88888.00 2007-07-23 18:13:34.125 204 -93791.82 -161632.009338.42 88888.00 2007-07-23 18:13:34.250 204 -93791.82 -161606.409357.62 88888.00 2007-07-23 18:13:34.375 204 -93779.02 -161593.609351.23 88888.00 2007-07-23 18:13:34.500 204 -93772.62 -161600.009344.83 88888.00 2007-07-23 18:13:34.625 204 -93785.43 -161600.009344.83 88888.00 2007-07-23 18:13:34.750 204 -93785.43 -161612.809338.42 88888.00 2007-07-23 18:13:34.875 204 -93780.60 6562.07 -206799.6288888.00 2007-07-23 18:13:35.000 204 -93779.02 -161606.409332.02 88888.00 2007-07-23 18:13:35.125 204 -93779.02 -161625.609338.42 88888.00 2007-07-23 18:13:35.250 204 -93779.02 -161619.209338.42 88888.00 2007-07-23 18:13:35.375 204 -93779.02 -161619.209325.62 88888.00 2007-07-23 18:13:35.500 204 -93785.43 -161612.809338.42 88888.00 2007-07-23 18:13:35.625 204 -93785.43 -161600.009344.83 88888.00 2007-07-23 18:13:35.750 204 -93785.43 -161600.009344.83 88888.00 2007-07-23 18:13:35.875 204 -93774.05 6562.07 -206799.6088888.00 2007-07-23 18:13:36.000 204 -93785.43 -161587.209344.83 88888.00 2007-07-23 18:13:36.125 204 -93779.02 -161593.609325.62 88888.00 2007-07-23 18:13:36.250 204 -93785.43 -161587.209332.02 88888.00 2007-07-23 18:13:36.375 204 -93785.43 -161587.209338.42 88888.00 2007-07-23 18:13:36.500 204 -93779.02 -161612.809338.42 88888.00 2007-07-23 18:13:36.625 204 -93779.02 -161619.209344.83 88888.00 2007-07-23 18:13:36.750 204 -93779.02 -161619.209325.62 88888.00 2007-07-23 18:13:36.875 204 -93779.68 6562.07 -206799.5888888.00 2007-07-23 18:13:37.000 204 -93798.23 -161612.809312.83 88888.00 2007-07-23 18:13:37.125 204 -93791.82 -161600.009325.62 88888.00 2007-07-23 18:13:37.250 204 -93785.43 -161587.209338.42 88888.00 2007-07-23 18:13:37.375 204 -93791.82 -161587.209325.62 88888.00 2007-07-23 18:13:37.500 204 -93791.82 -161593.609325.62 88888.00 2007-07-23 18:13:37.625 204 -93791.82 -161600.009325.62 88888.00 2007-07-23 18:13:37.750 204 -93791.82 -161593.609332.02 88888.00 2007-07-23 18:13:37.875 204 -93793.18 6562.07 -206799.5588888.00 2007-07-23 18:13:38.000 204 -93798.23 -161587.209325.62 88888.00 2007-07-23 18:13:38.125 204 -93791.82 -161593.609319.23 88888.00 2007-07-23 18:13:38.250 204 -93785.43 -161587.209312.83 88888.00 2007-07-23 18:13:38.375 204 -93785.43 -161580.809312.83 88888.00 2007-07-23 18:13:38.500 204 -93791.82 -161587.209312.83 88888.00 2007-07-23 18:13:38.625 204 -93804.62 -161593.609293.62 88888.00 2007-07-23 18:13:38.750 204 -93804.62 -161593.609306.42 88888.00 2007-07-23 18:13:38.875 204 -93792.23 6562.07 -206799.5288888.00 2007-07-23 18:13:39.000 204 -93798.23 -161593.609332.02 88888.00 2007-07-23 18:13:39.125 204 -93791.82 -161600.009325.62 88888.00 2007-07-23 18:13:39.250 204 -93785.43 -161593.609312.83 88888.00 2007-07-23 18:13:39.375 204 -93785.43 -161593.609312.83 88888.00 2007-07-23 18:13:39.500 204 -93791.82 -161600.009312.83 88888.00 2007-07-23 18:13:39.625 204 -93785.43 -161600.009319.23 88888.00 2007-07-23 18:13:39.750 204 -93779.02 -161606.409325.62 88888.00 2007-07-23 18:13:39.875 204 -93773.40 6562.07 -206799.5088888.00 2007-07-23 18:13:40.000 204 -93785.43 -161587.209312.83 88888.00 2007-07-23 18:13:40.125 204 -93791.82 -161593.609306.42 88888.00 2007-07-23 18:13:40.250 204 -93791.82 -161600.009312.83 88888.00 2007-07-23 18:13:40.375 204 -93791.82 -161600.009300.02 88888.00 2007-07-23 18:13:40.500 204 -93791.82 -161606.409293.62 88888.00 2007-07-23 18:13:40.625 204 -93791.82 -161587.209312.83 88888.00 2007-07-23 18:13:40.750 204 -93791.82 -161580.809312.83 88888.00 2007-07-23 18:13:40.875 204 -93773.07 6562.07 -206799.4888888.00 2007-07-23 18:13:41.000 204 -93785.43 -161593.609312.83 88888.00 2007-07-23 18:13:41.125 204 -93798.23 -161600.009306.42 88888.00 2007-07-23 18:13:41.250 204 -93798.23 -161587.209300.02 88888.00 2007-07-23 18:13:41.375 204 -93791.82 -161587.209293.62 88888.00 2007-07-23 18:13:41.500 204 -93785.43 -161600.009287.23 88888.00 2007-07-23 18:13:41.625 204 -93798.23 -161600.009293.62 88888.00 2007-07-23 18:13:41.750 204 -93791.82 -161587.209300.02 88888.00 2007-07-23 18:13:41.875 204 -93786.77 6562.07 -206799.4588888.00 2007-07-23 18:13:42.000 204 -93791.82 -161612.809280.83 88888.00 2007-07-23 18:13:42.125 204 -93791.82 -161606.409293.62 88888.00 2007-07-23 18:13:42.250 204 -93791.82 -161587.209312.83 88888.00 2007-07-23 18:13:42.375 204 -93785.43 -161587.209312.83 88888.00 2007-07-23 18:13:42.500 204 -93791.82 -161593.609287.23 88888.00 2007-07-23 18:13:42.625 204 -93785.43 -161580.809287.23 88888.00 2007-07-23 18:13:42.750 204 -93785.43 -161561.609300.02 88888.00 2007-07-23 18:13:42.875 204 -93786.77 6562.07 -206799.4288888.00 2007-07-23 18:13:43.000 204 -93779.02 -161568.009306.42 88888.00 2007-07-23 18:13:43.125 204 -93779.02 -161574.409287.23 88888.00 2007-07-23 18:13:43.250 204 -93785.43 -161580.809280.83 88888.00 2007-07-23 18:13:43.375 204 -93785.43 -161574.409293.62 88888.00 2007-07-23 18:13:43.500 204 -93779.02 -161574.409312.83 88888.00 2007-07-23 18:13:43.625 204 -93779.02 -161587.209287.23 88888.00 2007-07-23 18:13:43.750 204 -93785.43 -161574.409287.23 88888.00 2007-07-23 18:13:43.875 204 -93793.02 6562.07 -206799.4088888.00 2007-07-23 18:13:44.000 204 -93804.62 -161555.209293.62 88888.00 2007-07-23 18:13:44.125 204 -93791.82 -161548.809300.02 88888.00 2007-07-23 18:13:44.250 204 -93791.82 -161555.209293.62 88888.00 2007-07-23 18:13:44.375 204 -93791.82 -161568.009287.23 88888.00 2007-07-23 18:13:44.500 204 -93798.23 -161555.209280.83 88888.00 2007-07-23 18:13:44.625 204 -93798.23 -161561.609287.23 88888.00 2007-07-23 18:13:44.750 204 -93798.23 -161574.409287.23 88888.00 2007-07-23 18:13:44.875 204 -93794.27 6562.07 -206799.3888888.00 2007-07-23 18:13:45.000 204 -93798.23 -161574.409287.23 88888.00 2007-07-23 18:13:45.125 204 -93798.23 -161580.809274.42 88888.00 2007-07-23 18:13:45.250 204 -93791.82 -161561.609293.62 88888.00 2007-07-23 18:13:45.375 204 -93785.43 -161574.409287.23 88888.00 2007-07-23 18:13:45.500 204 -93785.43 -161593.609274.42 88888.00 2007-07-23 18:13:45.625 204 -93791.82 -161600.009274.42 88888.00 2007-07-23 18:13:45.750 204 -93798.23 -161593.609287.23 88888.00 2007-07-23 18:13:45.875 204 -93792.65 6562.07 -206799.3588888.00 2007-07-23 18:13:46.000 204 -93804.62 -161593.609293.62 88888.00 2007-07-23 18:13:46.125 204 -93798.23 -161600.009287.23 88888.00 2007-07-23 18:13:46.250 204 -93798.23 -161574.409280.83 88888.00 2007-07-23 18:13:46.375 204 -93798.23 -161561.609268.02 88888.00 2007-07-23 18:13:46.500 204 -93798.23 -161580.809268.02 88888.00 2007-07-23 18:13:46.625 204 -93798.23 -161593.609280.83 88888.00 2007-07-23 18:13:46.750 204 -93804.62 -161587.209293.62 88888.00 2007-07-23 18:13:46.875 204 -93792.73 6562.07 -206799.3388888.00 2007-07-23 18:13:47.000 204 -93791.82 -161587.209280.83 88888.00 2007-07-23 18:13:47.125 204 -93791.82 -161600.009261.62 88888.00 2007-07-23 18:13:47.250 204 -93791.82 -161587.209274.42 88888.00 2007-07-23 18:13:47.375 204 -93791.82 -161580.809280.83 88888.00 2007-07-23 18:13:47.500 204 -93791.82 -161580.809274.42 88888.00 2007-07-23 18:13:47.625 204 -93791.82 -161574.409274.42 88888.00 2007-07-23 18:13:47.750 204 -93798.23 -161555.209274.42 88888.00 2007-07-23 18:13:47.875 204 -93792.55 6562.07 -206799.3088888.00 2007-07-23 18:13:48.000 204 -93798.23 -161555.209293.62 88888.00 2007-07-23 18:13:48.125 204 -93785.43 -161568.009268.02 88888.00 2007-07-23 18:13:48.250 204 -93798.23 -161568.009261.62 88888.00 2007-07-23 18:13:48.375 204 -93798.23 -161580.809268.02 88888.00 2007-07-23 18:13:48.500 204 -93798.23 -161580.809268.02 88888.00 2007-07-23 18:13:48.625 204 -93798.23 -161574.409274.42 88888.00 2007-07-23 18:13:48.750 204 -93785.43 -161568.009280.83 88888.00 2007-07-23 18:13:48.875 204 -93780.30 6562.07 -206799.2788888.00 2007-07-23 18:13:49.000 204 -93791.82 -161580.809261.62 88888.00 2007-07-23 18:13:49.125 204 -93798.23 -161574.409261.62 88888.00 2007-07-23 18:13:49.250 204 -93791.82 -161561.609274.42 88888.00 2007-07-23 18:13:49.375 204 -93791.82 -161574.409274.42 88888.00 2007-07-23 18:13:49.500 204 -93798.23 -161580.809261.62 88888.00 2007-07-23 18:13:49.625 204 -93804.62 -161587.209255.23 88888.00 2007-07-23 18:13:49.750 204 -93804.62 -161574.409236.02 88888.00 2007-07-23 18:13:49.875 204 -93800.52 6562.07 -206799.2588888.00 2007-07-23 18:13:50.000 204 -93798.23 -161523.209261.62 88888.00 2007-07-23 18:13:50.125 204 -93791.82 -161548.809255.23 88888.00 2007-07-23 18:13:50.250 204 -93791.82 -161555.209255.23 88888.00 2007-07-23 18:13:50.375 204 -93798.23 -161555.209261.62 88888.00 2007-07-23 18:13:50.500 204 -93791.82 -161542.409268.02 88888.00 2007-07-23 18:13:50.625 204 -93791.82 -161536.009261.62 88888.00 2007-07-23 18:13:50.750 204 -93791.82 -161542.409261.62 88888.00 2007-07-23 18:13:50.875 204 -93786.62 6562.07 -206799.2388888.00 2007-07-23 18:13:51.000 204 -93798.23 -161561.609261.62 88888.00 2007-07-23 18:13:51.125 204 -93791.82 -161542.409268.02 88888.00 2007-07-23 18:13:51.250 204 -93785.43 -161542.409261.62 88888.00 2007-07-23 18:13:51.375 204 -93785.43 -161555.209255.23 88888.00 2007-07-23 18:13:51.500 204 -93791.82 -161568.009248.83 88888.00 2007-07-23 18:13:51.625 204 -93798.23 -161561.609261.62 88888.00 2007-07-23 18:13:51.750 204 -93798.23 -161529.609261.62 88888.00 2007-07-23 18:13:51.875 204 -93787.12 6562.07 -206799.2088888.00 2007-07-23 18:13:52.000 204 -93791.82 -161516.809261.62 88888.00 2007-07-23 18:13:52.125 204 -93791.82 -161516.809268.02 88888.00 2007-07-23 18:13:52.250 204 -93791.82 -161510.409274.42 88888.00 2007-07-23 18:13:52.375 204 -93791.82 -161523.209261.62 88888.00 2007-07-23 18:13:52.500 204 -93804.62 -161529.609248.83 88888.00 2007-07-23 18:13:52.625 204 -93817.43 -161542.409242.42 88888.00 2007-07-23 18:13:52.750 204 -93811.02 -161542.409255.23 88888.00 2007-07-23 18:13:52.875 204 -93798.82 6562.07 -206799.1788888.00 2007-07-23 18:13:53.000 204 -93804.62 -161536.009255.23 88888.00 2007-07-23 18:13:53.125 204 -93804.62 -161516.809255.23 88888.00 2007-07-23 18:13:53.250 204 -93804.62 -161497.609268.02 88888.00 2007-07-23 18:13:53.375 204 -93798.23 -161516.809268.02 88888.00 2007-07-23 18:13:53.500 204 -93798.23 -161516.809274.42 88888.00 2007-07-23 18:13:53.625 204 -93798.23 -161523.209261.62 88888.00 2007-07-23 18:13:53.750 204 -93798.23 -161542.409255.23 88888.00 2007-07-23 18:13:53.875 204 -93794.65 6562.07 -206799.1588888.00 2007-07-23 18:13:54.000 204 -93798.23 -161536.009261.62 88888.00 2007-07-23 18:13:54.125 204 -93791.82 -161523.209261.62 88888.00 2007-07-23 18:13:54.250 204 -93785.43 -161523.209274.42 88888.00 2007-07-23 18:13:54.375 204 -93791.82 -161529.609268.02 88888.00 2007-07-23 18:13:54.500 204 -93791.82 -161536.009261.62 88888.00 2007-07-23 18:13:54.625 204 -93791.82 -161529.609255.23 88888.00 2007-07-23 18:13:54.750 204 -93811.02 -161523.209248.83 88888.00 2007-07-23 18:13:54.875 204 -93805.45 6562.07 -206799.1288888.00 2007-07-23 18:13:55.000 204 -93804.62 -161516.809255.23 88888.00 2007-07-23 18:13:55.125 204 -93791.82 -161523.209248.83 88888.00 2007-07-23 18:13:55.250 204 -93779.02 -161510.409236.02 88888.00 2007-07-23 18:13:55.375 204 -93791.82 -161516.809248.83 88888.00 2007-07-23 18:13:55.500 204 -93791.82 -161510.409248.83 88888.00 2007-07-23 18:13:55.625 204 -93785.43 -161510.409242.42 88888.00 2007-07-23 18:13:55.750 204 -93779.02 -161536.009236.02 88888.00 2007-07-23 18:13:55.875 204 -93788.18 6562.07 -206799.1088888.00 2007-07-23 18:13:56.000 204 -93798.23 -161536.009248.83 88888.00 2007-07-23 18:13:56.125 204 -93785.43 -161536.009242.42 88888.00 2007-07-23 18:13:56.250 204 -93791.82 -161516.809236.02 88888.00 2007-07-23 18:13:56.375 204 -93798.23 -161510.409236.02 88888.00 2007-07-23 18:13:56.500 204 -93798.23 -161504.009242.42 88888.00 2007-07-23 18:13:56.625 204 -93791.82 -161516.809242.42 88888.00 2007-07-23 18:13:56.750 204 -93785.43 -161529.609242.42 88888.00 2007-07-23 18:13:56.875 204 -93779.75 6562.07 -206799.0888888.00 2007-07-23 18:13:57.000 204 -93798.23 -161504.009242.42 88888.00 2007-07-23 18:13:57.125 204 -93804.62 -161504.009236.02 88888.00 2007-07-23 18:13:57.250 204 -93791.82 -161516.809229.62 88888.00 2007-07-23 18:13:57.375 204 -93791.82 -161523.209236.02 88888.00 2007-07-23 18:13:57.500 204 -93791.82 -161523.209242.42 88888.00 2007-07-23 18:13:57.625 204 -93791.82 -161529.609229.62 88888.00 2007-07-23 18:13:57.750 204 -93791.82 -161529.609236.02 88888.00 2007-07-23 18:13:57.875 204 -93788.18 6562.07 -206799.0588888.00 2007-07-23 18:13:58.000 204 -93798.23 -161529.609236.02 88888.00 2007-07-23 18:13:58.125 204 -93791.82 -161529.609216.83 88888.00 2007-07-23 18:13:58.250 204 -93798.23 -161523.209229.62 88888.00 2007-07-23 18:13:58.375 204 -93791.82 -161523.209236.02 88888.00 2007-07-23 18:13:58.500 204 -93798.23 -161516.809236.02 88888.00 2007-07-23 18:13:58.625 204 -93804.62 -161504.009242.42 88888.00 2007-07-23 18:13:58.750 204 -93798.23 -161516.809242.42 88888.00 2007-07-23 18:13:58.875 204 -93794.45 6562.07 -206799.0288888.00 2007-07-23 18:13:59.000 204 -93791.82 -161523.209229.62 88888.00 2007-07-23 18:13:59.125 204 -93791.82 -161529.609248.83 88888.00 2007-07-23 18:13:59.250 204 -93791.82 -161529.609248.83 88888.00 2007-07-23 18:13:59.375 204 -93785.43 -161536.009236.02 88888.00 2007-07-23 18:13:59.500 204 -93791.82 -161529.609229.62 88888.00 2007-07-23 18:13:59.625 204 -93791.82 -161510.409229.62 88888.00 2007-07-23 18:13:59.750 204 -93791.82 -161504.009223.23 88888.00 2007-07-23 18:13:59.875 204 -93779.82 6562.07 -206799.0088888.00 2007-07-23 18:14:00.000 204 -93791.82 -161491.209229.62 88888.00 2007-07-23 18:14:00.125 204 -93785.43 -161504.009223.23 88888.00 2007-07-23 18:14:00.250 204 -93791.82 -161497.609223.23 88888.00 2007-07-23 18:14:00.375 204 -93791.82 -161523.209223.23 88888.00 2007-07-23 18:14:00.500 204 -93798.23 -161504.009229.62 88888.00 2007-07-23 18:14:00.625 204 -93791.82 -161497.609229.62 88888.00 2007-07-23 18:14:00.750 204 -93785.43 -161497.609229.62 88888.00 2007-07-23 18:14:00.875 204 -93786.02 6562.07 -206798.9888888.00 2007-07-23 18:14:01.000 204 -93791.82 -161504.009236.02 88888.00 2007-07-23 18:14:01.125 204 -93785.43 -161497.609236.02 88888.00 2007-07-23 18:14:01.250 204 -93785.43 -161484.809229.62 88888.00 2007-07-23 18:14:01.375 204 -93785.43 -161491.209229.62 88888.00 2007-07-23 18:14:01.500 204 -93785.43 -161510.409236.02 88888.00 2007-07-23 18:14:01.625 204 -93785.43 -161529.609223.23 88888.00 2007-07-23 18:14:01.750 204 -93785.43 -161523.209210.42 88888.00 2007-07-23 18:14:01.875 204 -93793.40 6562.07 -206798.9588888.00 2007-07-23 18:14:02.000 204 -93804.62 -161536.009216.83 88888.00 2007-07-23 18:14:02.125 204 -93804.62 -161561.609210.42 88888.00 2007-07-23 18:14:02.250 204 -93798.23 -161536.009204.02 88888.00 2007-07-23 18:14:02.375 204 -93798.23 -161516.809210.42 88888.00 2007-07-23 18:14:02.500 204 -93798.23 -161497.609229.62 88888.00 2007-07-23 18:14:02.625 204 -93798.23 -161510.409216.83 88888.00 2007-07-23 18:14:02.750 204 -93798.23 -161536.009210.42 88888.00 2007-07-23 18:14:02.875 204 -93792.85 6562.07 -206798.9288888.00 2007-07-23 18:14:03.000 204 -93804.62 -161523.209216.83 88888.00 2007-07-23 18:14:03.125 204 -93804.62 -161536.009223.23 88888.00 2007-07-23 18:14:03.250 204 -93791.82 -161529.609229.62 88888.00 2007-07-23 18:14:03.375 204 -93791.82 -161529.609223.23 88888.00 2007-07-23 18:14:03.500 204 -93798.23 -161516.809210.42 88888.00 2007-07-23 18:14:03.625 204 -93804.62 -161516.809216.83 88888.00 2007-07-23 18:14:03.750 204 -93804.62 -161516.809216.83 88888.00 2007-07-23 18:14:03.875 204 -93793.18 6562.07 -206798.9088888.00 2007-07-23 18:14:04.000 204 -93791.82 -161484.809216.83 88888.00 2007-07-23 18:14:04.125 204 -93791.82 -161491.209223.23 88888.00 2007-07-23 18:14:04.250 204 -93791.82 -161504.009210.42 88888.00 2007-07-23 18:14:04.375 204 -93798.23 -161504.009210.42 88888.00 2007-07-23 18:14:04.500 204 -93798.23 -161491.209216.83 88888.00 2007-07-23 18:14:04.625 204 -93804.62 -161497.609216.83 88888.00 2007-07-23 18:14:04.750 204 -93804.62 -161510.409216.83 88888.00 2007-07-23 18:14:04.875 204 -93792.30 6562.07 -206798.8888888.00 2007-07-23 18:14:05.000 204 -93798.23 -161497.609216.83 88888.00 2007-07-23 18:14:05.125 204 -93804.62 -161484.809210.42 88888.00 2007-07-23 18:14:05.250 204 -93798.23 -161491.209210.42 88888.00 2007-07-23 18:14:05.375 204 -93804.62 -161491.209210.42 88888.00 2007-07-23 18:14:05.500 204 -93804.62 -161478.409210.42 88888.00 2007-07-23 18:14:05.625 204 -93811.02 -161497.609204.02 88888.00 2007-07-23 18:14:05.750 204 -93811.02 -161491.209210.42 88888.00 2007-07-23 18:14:05.875 204 -93799.00 6562.07 -206798.8588888.00 2007-07-23 18:14:06.000 204 -93798.23 -161478.409216.83 88888.00 2007-07-23 18:14:06.125 204 -93798.23 -161484.809210.42 88888.00 2007-07-23 18:14:06.250 204 -93798.23 -161491.209216.83 88888.00 2007-07-23 18:14:06.375 204 -93791.82 -161484.809223.23 88888.00 2007-07-23 18:14:06.500 204 -93798.23 -161497.609216.83 88888.00 2007-07-23 18:14:06.625 204 -93804.62 -161491.209204.02 88888.00 2007-07-23 18:14:06.750 204 -93804.62 -161497.609216.83 88888.00 2007-07-23 18:14:06.875 204 -93800.45 6562.07 -206798.8388888.00 2007-07-23 18:14:07.000 204 -93811.02 -161504.009223.23 88888.00 2007-07-23 18:14:07.125 204 -93804.62 -161516.809216.83 88888.00 2007-07-23 18:14:07.250 204 -93811.02 -161510.409210.42 88888.00 2007-07-23 18:14:07.375 204 -93811.02 -161491.209210.42 88888.00 2007-07-23 18:14:07.500 204 -93798.23 -161484.809236.02 88888.00 2007-07-23 18:14:07.625 204 -93791.82 -161484.809236.02 88888.00 2007-07-23 18:14:07.750 204 -93798.23 -161491.209236.02 88888.00 2007-07-23 18:14:07.875 204 -93801.05 6562.07 -206798.8088888.00 2007-07-23 18:14:08.000 204 -93804.62 -161484.809216.83 88888.00 2007-07-23 18:14:08.125 204 -93798.23 -161516.809191.23 88888.00 2007-07-23 18:14:08.250 204 -93798.23 -161504.009204.02 88888.00 2007-07-23 18:14:08.375 204 -93804.62 -161491.209216.83 88888.00 2007-07-23 18:14:08.500 204 -93804.62 -161491.209223.23 88888.00 2007-07-23 18:14:08.625 204 -93804.62 -161491.209216.83 88888.00 2007-07-23 18:14:08.750 204 -93798.23 -161510.409210.42 88888.00 2007-07-23 18:14:08.875 204 -93800.25 6562.07 -206798.7788888.00 2007-07-23 18:14:09.000 204 -93804.62 -161504.009216.83 88888.00 2007-07-23 18:14:09.125 204 -93798.23 -161491.209216.83 88888.00 2007-07-23 18:14:09.250 204 -93804.62 -161478.409216.83 88888.00 2007-07-23 18:14:09.375 204 -93804.62 -161478.409223.23 88888.00 2007-07-23 18:14:09.500 204 -93804.62 -161491.209223.23 88888.00 2007-07-23 18:14:09.625 204 -93791.82 -161484.809223.23 88888.00 2007-07-23 18:14:09.750 204 -93791.82 -161472.009223.23 88888.00 2007-07-23 18:14:09.875 204 -93793.25 6562.07 -206798.7588888.00 2007-07-23 18:14:10.000 204 -93804.62 -161497.609197.62 88888.00 2007-07-23 18:14:10.125 204 -93811.02 -161504.009210.42 88888.00 2007-07-23 18:14:10.250 204 -93798.23 -161484.809216.83 88888.00 2007-07-23 18:14:10.375 204 -93798.23 -161484.809210.42 88888.00 2007-07-23 18:14:10.500 204 -93798.23 -161478.409216.83 88888.00 2007-07-23 18:14:10.625 204 -93798.23 -161472.009210.42 88888.00 2007-07-23 18:14:10.750 204 -93804.62 -161472.009216.83 88888.00 2007-07-23 18:14:10.875 204 -93806.05 6562.07 -206798.7388888.00 2007-07-23 18:14:11.000 204 -93811.02 -161472.009216.83 88888.00 2007-07-23 18:14:11.125 204 -93804.62 -161491.209197.62 88888.00 2007-07-23 18:14:11.250 204 -93798.23 -161484.809191.23 88888.00 2007-07-23 18:14:11.375 204 -93798.23 -161478.409210.42 88888.00 2007-07-23 18:14:11.500 204 -93798.23 -161459.209210.42 88888.00 2007-07-23 18:14:11.625 204 -93798.23 -161459.209210.42 88888.00 2007-07-23 18:14:11.750 204 -93804.62 -161472.009210.42 88888.00 2007-07-23 18:14:11.875 204 -93805.88 6562.07 -206798.7088888.00 2007-07-23 18:14:12.000 204 -93817.43 -161452.809210.42 88888.00 2007-07-23 18:14:12.125 204 -93811.02 -161446.409210.42 88888.00 2007-07-23 18:14:12.250 204 -93804.62 -161446.409210.42 88888.00 2007-07-23 18:14:12.375 204 -93804.62 -161433.609204.02 88888.00 2007-07-23 18:14:12.500 204 -93798.23 -161427.209204.02 88888.00 2007-07-23 18:14:12.625 204 -93811.02 -161452.809204.02 88888.00 2007-07-23 18:14:12.750 204 -93817.43 -161465.609191.23 88888.00 2007-07-23 18:14:12.875 204 -93801.30 6562.07 -206798.6788888.00 2007-07-23 18:14:13.000 204 -93798.23 -161420.809204.02 88888.00 2007-07-23 18:14:13.125 204 -93798.23 -161452.809204.02 88888.00 2007-07-23 18:14:13.250 204 -93804.62 -161472.009197.62 88888.00 2007-07-23 18:14:13.375 204 -93804.62 -161472.009210.42 88888.00 2007-07-23 18:14:13.500 204 -93798.23 -161433.609223.23 88888.00 2007-07-23 18:14:13.625 204 -93798.23 -161420.809216.83 88888.00 2007-07-23 18:14:13.750 204 -93804.62 -161433.609204.02 88888.00 2007-07-23 18:14:13.875 204 -93804.98 6562.07 -206798.6588888.00 2007-07-23 18:14:14.000 204 -93804.62 -161452.809178.42 88888.00 2007-07-23 18:14:14.125 204 -93817.43 -161452.809178.42 88888.00 2007-07-23 18:14:14.250 204 -93817.43 -161459.209191.23 88888.00 2007-07-23 18:14:14.375 204 -93817.43 -161459.209210.42 88888.00 2007-07-23 18:14:14.500 204 -93804.62 -161452.809210.42 88888.00 2007-07-23 18:14:14.625 204 -93804.62 -161427.209204.02 88888.00 2007-07-23 18:14:14.750 204 -93804.62 -161427.209191.23 88888.00 2007-07-23 18:14:14.875 204 -93805.12 6562.07 -206798.6288888.00 2007-07-23 18:14:15.000 204 -93804.62 -161446.409191.23 88888.00 2007-07-23 18:14:15.125 204 -93804.62 -161465.609178.42 88888.00 2007-07-23 18:14:15.250 204 -93804.62 -161446.409197.62 88888.00 2007-07-23 18:14:15.375 204 -93804.62 -161420.809210.42 88888.00 2007-07-23 18:14:15.500 204 -93798.23 -161433.609197.62 88888.00 2007-07-23 18:14:15.625 204 -93804.62 -161433.609204.02 88888.00 2007-07-23 18:14:15.750 204 -93798.23 -161427.209210.42 88888.00 2007-07-23 18:14:15.875 204 -93795.00 6562.07 -206798.6088888.00 2007-07-23 18:14:16.000 204 -93804.62 -161433.609204.02 88888.00 2007-07-23 18:14:16.125 204 -93811.02 -161427.209191.23 88888.00 2007-07-23 18:14:16.250 204 -93798.23 -161433.609184.83 88888.00 2007-07-23 18:14:16.375 204 -93798.23 -161440.009197.62 88888.00 2007-07-23 18:14:16.500 204 -93798.23 -161427.209204.02 88888.00 2007-07-23 18:14:16.625 204 -93804.62 -161427.209210.42 88888.00 2007-07-23 18:14:16.750 204 -93798.23 -161433.609204.02 88888.00 2007-07-23 18:14:16.875 204 -93794.93 6562.07 -206798.5888888.00 2007-07-23 18:14:17.000 204 -93811.02 -161452.809165.62 88888.00 2007-07-23 18:14:17.125 204 -93811.02 -161452.809178.42 88888.00 2007-07-23 18:14:17.250 204 -93811.02 -161446.409178.42 88888.00 2007-07-23 18:14:17.375 204 -93811.02 -161446.409191.23 88888.00 2007-07-23 18:14:17.500 204 -93811.02 -161440.009184.83 88888.00 2007-07-23 18:14:17.625 204 -93811.02 -161440.009178.42 88888.00 2007-07-23 18:14:17.750 204 -93817.43 -161446.409184.83 88888.00 2007-07-23 18:14:17.875 204 -93805.05 6562.07 -206798.5588888.00 2007-07-23 18:14:18.000 204 -93817.43 -161440.009184.83 88888.00 2007-07-23 18:14:18.125 204 -93817.43 -161446.409184.83 88888.00 2007-07-23 18:14:18.250 204 -93811.02 -161433.609191.23 88888.00 2007-07-23 18:14:18.375 204 -93811.02 -161440.009197.62 88888.00 2007-07-23 18:14:18.500 204 -93811.02 -161452.809191.23 88888.00 2007-07-23 18:14:18.625 204 -93811.02 -161465.609178.42 88888.00 2007-07-23 18:14:18.750 204 -93817.43 -161472.009178.42 88888.00 2007-07-23 18:14:18.875 204 -93811.40 6562.07 -206798.5288888.00 2007-07-23 18:14:19.000 204 -93817.43 -161465.609172.02 88888.00 2007-07-23 18:14:19.125 204 -93817.43 -161440.009191.23 88888.00 2007-07-23 18:14:19.250 204 -93811.02 -161420.809197.62 88888.00 2007-07-23 18:14:19.375 204 -93804.62 -161440.009191.23 88888.00 2007-07-23 18:14:19.500 204 -93811.02 -161465.609184.83 88888.00 2007-07-23 18:14:19.625 204 -93817.43 -161472.009172.02 88888.00 2007-07-23 18:14:19.750 204 -93817.43 -161452.809178.42 88888.00 2007-07-23 18:14:19.875 204 -93811.48 6562.07 -206798.5088888.00 2007-07-23 18:14:20.000 204 -93817.43 -161452.809184.83 88888.00 2007-07-23 18:14:20.125 204 -93817.43 -161452.809172.02 88888.00 2007-07-23 18:14:20.250 204 -93811.02 -161452.809191.23 88888.00 2007-07-23 18:14:20.375 204 -93811.02 -161440.009178.42 88888.00 2007-07-23 18:14:20.500 204 -93804.62 -161446.409172.02 88888.00 2007-07-23 18:14:20.625 204 -93791.82 -161433.609172.02 88888.00 2007-07-23 18:14:20.750 204 -93798.23 -161433.609178.42 88888.00 2007-07-23 18:14:20.875 204 -93795.15 6562.07 -206798.4888888.00 2007-07-23 18:14:21.000 204 -93804.62 -161440.009178.42 88888.00 2007-07-23 18:14:21.125 204 -93811.02 -161465.609172.02 88888.00 2007-07-23 18:14:21.250 204 -93817.43 -161465.609172.02 88888.00 2007-07-23 18:14:21.375 204 -93817.43 -161446.409184.83 88888.00 2007-07-23 18:14:21.500 204 -93804.62 -161446.409184.83 88888.00 2007-07-23 18:14:21.625 204 -93804.62 -161446.409178.42 88888.00 2007-07-23 18:14:21.750 204 -93804.62 -161440.009178.42 88888.00 2007-07-23 18:14:21.875 204 -93798.68 6562.07 -206798.4588888.00 2007-07-23 18:14:22.000 204 -93804.62 -161401.609178.42 88888.00 2007-07-23 18:14:22.125 204 -93791.82 -161414.409159.23 88888.00 2007-07-23 18:14:22.250 204 -93804.62 -161401.609165.62 88888.00 2007-07-23 18:14:22.375 204 -93804.62 -161420.809184.83 88888.00 2007-07-23 18:14:22.500 204 -93811.02 -161427.209178.42 88888.00 2007-07-23 18:14:22.625 204 -93811.02 -161433.609172.02 88888.00 2007-07-23 18:14:22.750 204 -93804.62 -161427.209172.02 88888.00 2007-07-23 18:14:22.875 204 -93792.35 6562.07 -206798.4288888.00 2007-07-23 18:14:23.000 204 -93804.62 -161414.409165.62 88888.00 2007-07-23 18:14:23.125 204 -93804.62 -161408.009184.83 88888.00 2007-07-23 18:14:23.250 204 -93791.82 -161395.209191.23 88888.00 2007-07-23 18:14:23.375 204 -93791.82 -161414.409197.62 88888.00 2007-07-23 18:14:23.500 204 -93804.62 -161446.409172.02 88888.00 2007-07-23 18:14:23.625 204 -93804.62 -161446.409178.42 88888.00 2007-07-23 18:14:23.750 204 -93804.62 -161427.209178.42 88888.00 2007-07-23 18:14:23.875 204 -93798.57 6562.07 -206798.4088888.00 2007-07-23 18:14:24.000 204 -93804.62 -161401.609184.83 88888.00 2007-07-23 18:14:24.125 204 -93811.02 -161401.609178.42 88888.00 2007-07-23 18:14:24.250 204 -93798.23 -161408.009172.02 88888.00 2007-07-23 18:14:24.375 204 -93804.62 -161408.009184.83 88888.00 2007-07-23 18:14:24.500 204 -93804.62 -161427.209165.62 88888.00 2007-07-23 18:14:24.625 204 -93804.62 -161427.209159.23 88888.00 2007-07-23 18:14:24.750 204 -93811.02 -161420.809165.62 88888.00 2007-07-23 18:14:24.875 204 -93811.43 6562.07 -206798.3888888.00 2007-07-23 18:14:25.000 204 -93817.43 -161408.009178.42 88888.00 2007-07-23 18:14:25.125 204 -93811.02 -161408.009172.02 88888.00 2007-07-23 18:14:25.250 204 -93811.02 -161440.009165.62 88888.00 2007-07-23 18:14:25.375 204 -93804.62 -161440.009165.62 88888.00 2007-07-23 18:14:25.500 204 -93804.62 -161414.409159.23 88888.00 2007-07-23 18:14:25.625 204 -93804.62 -161408.009159.23 88888.00 2007-07-23 18:14:25.750 204 -93804.62 -161401.609184.83 88888.00 2007-07-23 18:14:25.875 204 -93792.02 6562.07 -206798.3588888.00 2007-07-23 18:14:26.000 204 -93804.62 -161408.009178.42 88888.00 2007-07-23 18:14:26.125 204 -93804.62 -161420.809178.42 88888.00 2007-07-23 18:14:26.250 204 -93804.62 -161420.809165.62 88888.00 2007-07-23 18:14:26.375 204 -93811.02 -161420.809159.23 88888.00 2007-07-23 18:14:26.500 204 -93817.43 -161440.009165.62 88888.00 2007-07-23 18:14:26.625 204 -93823.82 -161433.609165.62 88888.00 2007-07-23 18:14:26.750 204 -93817.43 -161427.209172.02 88888.00 2007-07-23 18:14:26.875 204 -93807.82 6562.07 -206798.3388888.00 2007-07-23 18:14:27.000 204 -93804.62 -161427.209159.23 88888.00 2007-07-23 18:14:27.125 204 -93811.02 -161433.609172.02 88888.00 2007-07-23 18:14:27.250 204 -93804.62 -161427.209172.02 88888.00 2007-07-23 18:14:27.375 204 -93804.62 -161401.609165.62 88888.00 2007-07-23 18:14:27.500 204 -93798.23 -161408.009159.23 88888.00 2007-07-23 18:14:27.625 204 -93811.02 -161427.209159.23 88888.00 2007-07-23 18:14:27.750 204 -93811.02 -161420.809178.42 88888.00 2007-07-23 18:14:27.875 204 -93805.05 6562.07 -206798.3088888.00 2007-07-23 18:14:28.000 204 -93811.02 -161440.009165.62 88888.00 2007-07-23 18:14:28.125 204 -93804.62 -161452.809165.62 88888.00 2007-07-23 18:14:28.250 204 -93811.02 -161427.209152.83 88888.00 2007-07-23 18:14:28.375 204 -93804.62 -161408.009146.42 88888.00 2007-07-23 18:14:28.500 204 -93817.43 -161408.009159.23 88888.00 2007-07-23 18:14:28.625 204 -93817.43 -161408.009165.62 88888.00 2007-07-23 18:14:28.750 204 -93811.02 -161408.009165.62 88888.00 2007-07-23 18:14:28.875 204 -93807.93 6562.07 -206798.2788888.00 2007-07-23 18:14:29.000 204 -93804.62 -161388.809159.23 88888.00 2007-07-23 18:14:29.125 204 -93804.62 -161401.609152.83 88888.00 2007-07-23 18:14:29.250 204 -93804.62 -161395.209152.83 88888.00 2007-07-23 18:14:29.375 204 -93804.62 -161408.009140.02 88888.00 2007-07-23 18:14:29.500 204 -93804.62 -161420.809152.83 88888.00 2007-07-23 18:14:29.625 204 -93804.62 -161401.609159.23 88888.00 2007-07-23 18:14:29.750 204 -93798.23 -161401.609159.23 88888.00 2007-07-23 18:14:29.875 204 -93798.55 6562.07 -206798.2588888.00 2007-07-23 18:14:30.000 204 -93804.62 -161408.009152.83 88888.00 2007-07-23 18:14:30.125 204 -93804.62 -161401.609159.23 88888.00 2007-07-23 18:14:30.250 204 -93804.62 -161395.209159.23 88888.00 2007-07-23 18:14:30.375 204 -93804.62 -161401.609152.83 88888.00 2007-07-23 18:14:30.500 204 -93804.62 -161414.409140.02 88888.00 2007-07-23 18:14:30.625 204 -93811.02 -161395.209146.42 88888.00 2007-07-23 18:14:30.750 204 -93817.43 -161395.209165.62 88888.00 2007-07-23 18:14:30.875 204 -93807.65 6562.07 -206798.2388888.00 2007-07-23 18:14:31.000 204 -93811.02 -161401.609152.83 88888.00 2007-07-23 18:14:31.125 204 -93811.02 -161408.009159.23 88888.00 2007-07-23 18:14:31.250 204 -93811.02 -161395.209152.83 88888.00 2007-07-23 18:14:31.375 204 -93811.02 -161401.609152.83 88888.00 2007-07-23 18:14:31.500 204 -93811.02 -161395.209146.42 88888.00 2007-07-23 18:14:31.625 204 -93804.62 -161376.009159.23 88888.00 2007-07-23 18:14:31.750 204 -93804.62 -161369.609159.23 88888.00 2007-07-23 18:14:31.875 204 -93792.15 6562.07 -206798.2088888.00 2007-07-23 18:14:32.000 204 -93811.02 -161382.409146.42 88888.00 2007-07-23 18:14:32.125 204 -93798.23 -161388.809146.42 88888.00 2007-07-23 18:14:32.250 204 -93804.62 -161369.609152.83 88888.00 2007-07-23 18:14:32.375 204 -93811.02 -161369.609133.62 88888.00 2007-07-23 18:14:32.500 204 -93823.82 -161382.409133.62 88888.00 2007-07-23 18:14:32.625 204 -93823.82 -161382.409120.83 88888.00 2007-07-23 18:14:32.750 204 -93823.82 -161369.609127.23 88888.00 2007-07-23 18:14:32.875 204 -93817.23 6562.07 -206798.1788888.00 2007-07-23 18:14:33.000 204 -93823.82 -161344.009140.02 88888.00 2007-07-23 18:14:33.125 204 -93817.43 -161369.609133.62 88888.00 2007-07-23 18:14:33.250 204 -93811.02 -161376.009152.83 88888.00 2007-07-23 18:14:33.375 204 -93804.62 -161369.609159.23 88888.00 2007-07-23 18:14:33.500 204 -93811.02 -161369.609133.62 88888.00 2007-07-23 18:14:33.625 204 -93823.82 -161376.009114.42 88888.00 2007-07-23 18:14:33.750 204 -93823.82 -161369.609127.23 88888.00 2007-07-23 18:14:33.875 204 -93814.05 6562.07 -206798.1588888.00 2007-07-23 18:14:34.000 204 -93823.82 -161376.009140.02 88888.00 2007-07-23 18:14:34.125 204 -93823.82 -161388.809120.83 88888.00 2007-07-23 18:14:34.250 204 -93823.82 -161382.409120.83 88888.00 2007-07-23 18:14:34.375 204 -93830.23 -161369.609127.23 88888.00 2007-07-23 18:14:34.500 204 -93830.23 -161369.609133.62 88888.00 2007-07-23 18:14:34.625 204 -93830.23 -161356.809152.83 88888.00 2007-07-23 18:14:34.750 204 -93823.82 -161356.809146.42 88888.00 2007-07-23 18:14:34.875 204 -93821.18 6562.07 -206798.1288888.00 2007-07-23 18:14:35.000 204 -93830.23 -161369.609127.23 88888.00 2007-07-23 18:14:35.125 204 -93830.23 -161363.209120.83 88888.00 2007-07-23 18:14:35.250 204 -93823.82 -161356.809133.62 88888.00 2007-07-23 18:14:35.375 204 -93817.43 -161363.209146.42 88888.00 2007-07-23 18:14:35.500 204 -93811.02 -161369.609140.02 88888.00 2007-07-23 18:14:35.625 204 -93811.02 -161382.409127.23 88888.00 2007-07-23 18:14:35.750 204 -93811.02 -161382.409133.62 88888.00 2007-07-23 18:14:35.875 204 -93807.70 6562.07 -206798.1088888.00 2007-07-23 18:14:36.000 204 -93817.43 -161382.409140.02 88888.00 2007-07-23 18:14:36.125 204 -93823.82 -161369.609127.23 88888.00 2007-07-23 18:14:36.250 204 -93817.43 -161376.009140.02 88888.00 2007-07-23 18:14:36.375 204 -93817.43 -161376.009146.42 88888.00 2007-07-23 18:14:36.500 204 -93817.43 -161369.609152.83 88888.00 2007-07-23 18:14:36.625 204 -93817.43 -161363.209140.02 88888.00 2007-07-23 18:14:36.750 204 -93823.82 -161363.209127.23 88888.00 2007-07-23 18:14:36.875 204 -93820.50 6562.07 -206798.0888888.00 2007-07-23 18:14:37.000 204 -93823.82 -161369.609120.83 88888.00 2007-07-23 18:14:37.125 204 -93817.43 -161382.409127.23 88888.00 2007-07-23 18:14:37.250 204 -93823.82 -161388.809120.83 88888.00 2007-07-23 18:14:37.375 204 -93823.82 -161376.009114.42 88888.00 2007-07-23 18:14:37.500 204 -93823.82 -161350.409120.83 88888.00 2007-07-23 18:14:37.625 204 -93817.43 -161363.209120.83 88888.00 2007-07-23 18:14:37.750 204 -93817.43 -161363.209127.23 88888.00 2007-07-23 18:14:37.875 204 -93808.40 6562.07 -206798.0588888.00 2007-07-23 18:14:38.000 204 -93817.43 -161363.209127.23 88888.00 2007-07-23 18:14:38.125 204 -93817.43 -161376.009120.83 88888.00 2007-07-23 18:14:38.250 204 -93817.43 -161350.409120.83 88888.00 2007-07-23 18:14:38.375 204 -93817.43 -161331.209114.42 88888.00 2007-07-23 18:14:38.500 204 -93823.82 -161350.409114.42 88888.00 2007-07-23 18:14:38.625 204 -93817.43 -161356.809114.42 88888.00 2007-07-23 18:14:38.750 204 -93811.02 -161356.809120.83 88888.00 2007-07-23 18:14:38.875 204 -93807.93 6562.07 -206798.0288888.00 2007-07-23 18:14:39.000 204 -93817.43 -161344.009114.42 88888.00 2007-07-23 18:14:39.125 204 -93823.82 -161337.609114.42 88888.00 2007-07-23 18:14:39.250 204 -93823.82 -161312.009120.83 88888.00 2007-07-23 18:14:39.375 204 -93823.82 -161318.409120.83 88888.00 2007-07-23 18:14:39.500 204 -93830.23 -161344.009108.02 88888.00 2007-07-23 18:14:39.625 204 -93830.23 -161363.209095.23 88888.00 2007-07-23 18:14:39.750 204 -93830.23 -161363.209088.83 88888.00 2007-07-23 18:14:39.875 204 -93833.07 6562.07 -206798.0088888.00 2007-07-23 18:14:40.000 204 -93836.62 -161337.609114.42 88888.00 2007-07-23 18:14:40.125 204 -93823.82 -161337.609101.62 88888.00 2007-07-23 18:14:40.250 204 -93823.82 -161344.009095.23 88888.00 2007-07-23 18:14:40.375 204 -93830.23 -161344.009101.62 88888.00 2007-07-23 18:14:40.500 204 -93823.82 -161337.609108.02 88888.00 2007-07-23 18:14:40.625 204 -93817.43 -161337.609101.62 88888.00 2007-07-23 18:14:40.750 204 -93823.82 -161331.209114.42 88888.00 2007-07-23 18:14:40.875 204 -93807.40 6562.07 -206797.9888888.00 2007-07-23 18:14:41.000 204 -93823.82 -161324.809127.23 88888.00 2007-07-23 18:14:41.125 204 -93830.23 -161318.409114.42 88888.00 2007-07-23 18:14:41.250 204 -93830.23 -161331.209114.42 88888.00 2007-07-23 18:14:41.375 204 -93823.82 -161337.609095.23 88888.00 2007-07-23 18:14:41.500 204 -93830.23 -161331.209095.23 88888.00 2007-07-23 18:14:41.625 204 -93830.23 -161337.609108.02 88888.00 2007-07-23 18:14:41.750 204 -93830.23 -161331.209101.62 88888.00 2007-07-23 18:14:41.875 204 -93820.35 6562.07 -206797.9588888.00 2007-07-23 18:14:42.000 204 -93830.23 -161331.209114.42 88888.00 2007-07-23 18:14:42.125 204 -93823.82 -161344.009108.02 88888.00 2007-07-23 18:14:42.250 204 -93823.82 -161350.409095.23 88888.00 2007-07-23 18:14:42.375 204 -93823.82 -161344.009095.23 88888.00 2007-07-23 18:14:42.500 204 -93823.82 -161350.409088.83 88888.00 2007-07-23 18:14:42.625 204 -93817.43 -161337.609088.83 88888.00 2007-07-23 18:14:42.750 204 -93817.43 -161344.009088.83 88888.00 2007-07-23 18:14:42.875 204 -93820.48 6562.07 -206797.9288888.00 2007-07-23 18:14:43.000 204 -93811.02 -161324.809114.42 88888.00 2007-07-23 18:14:43.125 204 -93798.23 -161324.809108.02 88888.00 2007-07-23 18:14:43.250 204 -93798.23 -161344.009108.02 88888.00 2007-07-23 18:14:43.375 204 -93811.02 -161363.209082.42 88888.00 2007-07-23 18:14:43.500 204 -93830.23 -161356.809082.42 88888.00 2007-07-23 18:14:43.625 204 -93836.62 -161324.809088.83 88888.00 2007-07-23 18:14:43.750 204 -93823.82 -161312.009101.62 88888.00 2007-07-23 18:14:43.875 204 -93807.62 6562.07 -206797.9088888.00 2007-07-23 18:14:44.000 204 -93823.82 -161337.609088.83 88888.00 2007-07-23 18:14:44.125 204 -93817.43 -161350.409076.02 88888.00 2007-07-23 18:14:44.250 204 -93817.43 -161344.009082.42 88888.00 2007-07-23 18:14:44.375 204 -93823.82 -161363.209095.23 88888.00 2007-07-23 18:14:44.500 204 -93817.43 -161350.409108.02 88888.00 2007-07-23 18:14:44.625 204 -93811.02 -161324.809108.02 88888.00 2007-07-23 18:14:44.750 204 -93811.02 -161324.809088.83 88888.00 2007-07-23 18:14:44.875 204 -93820.20 6562.07 -206797.8888888.00 2007-07-23 18:14:45.000 204 -93823.82 -161356.809082.42 88888.00 2007-07-23 18:14:45.125 204 -93823.82 -161350.409082.42 88888.00 2007-07-23 18:14:45.250 204 -93830.23 -161344.009082.42 88888.00 2007-07-23 18:14:45.375 204 -93823.82 -161337.609082.42 88888.00 2007-07-23 18:14:45.500 204 -93830.23 -161318.409101.62 88888.00 2007-07-23 18:14:45.625 204 -93830.23 -161324.809101.62 88888.00 2007-07-23 18:14:45.750 204 -93830.23 -161344.009088.83 88888.00 2007-07-23 18:14:45.875 204 -93826.77 6562.07 -206797.8588888.00 2007-07-23 18:14:46.000 204 -93830.23 -161337.609088.83 88888.00 2007-07-23 18:14:46.125 204 -93823.82 -161350.409095.23 88888.00 2007-07-23 18:14:46.250 204 -93817.43 -161363.209101.62 88888.00 2007-07-23 18:14:46.375 204 -93823.82 -161350.409095.23 88888.00 2007-07-23 18:14:46.500 204 -93823.82 -161324.809088.83 88888.00 2007-07-23 18:14:46.625 204 -93823.82 -161337.609088.83 88888.00 2007-07-23 18:14:46.750 204 -93830.23 -161337.609088.83 88888.00 2007-07-23 18:14:46.875 204 -93826.45 6562.07 -206797.8388888.00 2007-07-23 18:14:47.000 204 -93830.23 -161318.409095.23 88888.00 2007-07-23 18:14:47.125 204 -93817.43 -161331.209095.23 88888.00 2007-07-23 18:14:47.250 204 -93811.02 -161337.609082.42 88888.00 2007-07-23 18:14:47.375 204 -93811.02 -161337.609069.62 88888.00 2007-07-23 18:14:47.500 204 -93823.82 -161331.209076.02 88888.00 2007-07-23 18:14:47.625 204 -93823.82 -161318.409082.42 88888.00 2007-07-23 18:14:47.750 204 -93830.23 -161331.209082.42 88888.00 2007-07-23 18:14:47.875 204 -93826.77 6562.07 -206797.8088888.00 2007-07-23 18:14:48.000 204 -93836.62 -161337.609069.62 88888.00 2007-07-23 18:14:48.125 204 -93830.23 -161337.609088.83 88888.00 2007-07-23 18:14:48.250 204 -93823.82 -161331.209101.62 88888.00 2007-07-23 18:14:48.375 204 -93817.43 -161331.209088.83 88888.00 2007-07-23 18:14:48.500 204 -93817.43 -161331.209069.62 88888.00 2007-07-23 18:14:48.625 204 -93817.43 -161318.409076.02 88888.00 2007-07-23 18:14:48.750 204 -93817.43 -161305.609095.23 88888.00 2007-07-23 18:14:48.875 204 -93801.05 6562.07 -206797.7788888.00 2007-07-23 18:14:49.000 204 -93823.82 -161344.009069.62 88888.00 2007-07-23 18:14:49.125 204 -93836.62 -161331.209082.42 88888.00 2007-07-23 18:14:49.250 204 -93823.82 -161324.809088.83 88888.00 2007-07-23 18:14:49.375 204 -93817.43 -161318.409088.83 88888.00 2007-07-23 18:14:49.500 204 -93811.02 -161318.409088.83 88888.00 2007-07-23 18:14:49.625 204 -93823.82 -161324.809069.62 88888.00 2007-07-23 18:14:49.750 204 -93823.82 -161331.209076.02 88888.00 2007-07-23 18:14:49.875 204 -93820.27 6562.07 -206797.7588888.00 2007-07-23 18:14:50.000 204 -93830.23 -161312.009088.83 88888.00 2007-07-23 18:14:50.125 204 -93830.23 -161305.609088.83 88888.00 2007-07-23 18:14:50.250 204 -93823.82 -161292.809088.83 88888.00 2007-07-23 18:14:50.375 204 -93817.43 -161292.809088.83 88888.00 2007-07-23 18:14:50.500 204 -93823.82 -161286.409082.42 88888.00 2007-07-23 18:14:50.625 204 -93823.82 -161292.809076.02 88888.00 2007-07-23 18:14:50.750 204 -93830.23 -161305.609082.42 88888.00 2007-07-23 18:14:50.875 204 -93826.50 6562.07 -206797.7388888.00 2007-07-23 18:14:51.000 204 -93823.82 -161305.609082.42 88888.00 2007-07-23 18:14:51.125 204 -93830.23 -161324.809076.02 88888.00 2007-07-23 18:14:51.250 204 -93836.62 -161324.809063.23 88888.00 2007-07-23 18:14:51.375 204 -93843.02 -161324.809082.42 88888.00 2007-07-23 18:14:51.500 204 -93830.23 -161318.409088.83 88888.00 2007-07-23 18:14:51.625 204 -93823.82 -161324.809101.62 88888.00 2007-07-23 18:14:51.750 204 -93817.43 -161312.009088.83 88888.00 2007-07-23 18:14:51.875 204 -93820.02 6562.07 -206797.7088888.00 2007-07-23 18:14:52.000 204 -93843.02 -161286.409101.62 88888.00 2007-07-23 18:14:52.125 204 -93830.23 -161312.009101.62 88888.00 2007-07-23 18:14:52.250 204 -93817.43 -161318.409108.02 88888.00 2007-07-23 18:14:52.375 204 -93823.82 -161305.609108.02 88888.00 2007-07-23 18:14:52.500 204 -93823.82 -161305.609108.02 88888.00 2007-07-23 18:14:52.625 204 -93817.43 -161318.409088.83 88888.00 2007-07-23 18:14:52.750 204 -93817.43 -161318.409082.42 88888.00 2007-07-23 18:14:52.875 204 -93813.68 6562.07 -206797.6788888.00 2007-07-23 18:14:53.000 204 -93817.43 -161312.009108.02 88888.00 2007-07-23 18:14:53.125 204 -93817.43 -161337.609101.62 88888.00 2007-07-23 18:14:53.250 204 -93811.02 -161331.209088.83 88888.00 2007-07-23 18:14:53.375 204 -93823.82 -161331.209076.02 88888.00 2007-07-23 18:14:53.500 204 -93823.82 -161331.209069.62 88888.00 2007-07-23 18:14:53.625 204 -93823.82 -161318.409082.42 88888.00 2007-07-23 18:14:53.750 204 -93804.62 -161312.009095.23 88888.00 2007-07-23 18:14:53.875 204 -93801.12 6562.07 -206797.6588888.00 2007-07-23 18:14:54.000 204 -93811.02 -161305.609082.42 88888.00 2007-07-23 18:14:54.125 204 -93817.43 -161305.609076.02 88888.00 2007-07-23 18:14:54.250 204 -93817.43 -161318.409069.62 88888.00 2007-07-23 18:14:54.375 204 -93823.82 -161331.209082.42 88888.00 2007-07-23 18:14:54.500 204 -93823.82 -161299.209088.83 88888.00 2007-07-23 18:14:54.625 204 -93811.02 -161286.409082.42 88888.00 2007-07-23 18:14:54.750 204 -93817.43 -161312.009082.42 88888.00 2007-07-23 18:14:54.875 204 -93820.20 6562.07 -206797.6288888.00 2007-07-23 18:14:55.000 204 -93823.82 -161318.409095.23 88888.00 2007-07-23 18:14:55.125 204 -93817.43 -161337.609076.02 88888.00 2007-07-23 18:14:55.250 204 -93823.82 -161331.209063.23 88888.00 2007-07-23 18:14:55.375 204 -93830.23 -161324.809069.62 88888.00 2007-07-23 18:14:55.500 204 -93823.82 -161312.009082.42 88888.00 2007-07-23 18:14:55.625 204 -93817.43 -161305.609095.23 88888.00 2007-07-23 18:14:55.750 204 -93817.43 -161305.609095.23 88888.00 2007-07-23 18:14:55.875 204 -93820.30 6562.07 -206797.6088888.00 2007-07-23 18:14:56.000 204 -93823.82 -161305.609076.02 88888.00 2007-07-23 18:14:56.125 204 -93823.82 -161324.809069.62 88888.00 2007-07-23 18:14:56.250 204 -93823.82 -161305.609076.02 88888.00 2007-07-23 18:14:56.375 204 -93811.02 -161299.209082.42 88888.00 2007-07-23 18:14:56.500 204 -93811.02 -161312.009069.62 88888.00 2007-07-23 18:14:56.625 204 -93823.82 -161331.209063.23 88888.00 2007-07-23 18:14:56.750 204 -93830.23 -161312.009082.42 88888.00 2007-07-23 18:14:56.875 204 -93813.55 6562.07 -206797.5888888.00 2007-07-23 18:14:57.000 204 -93823.82 -161286.409069.62 88888.00 2007-07-23 18:14:57.125 204 -93823.82 -161305.609082.42 88888.00 2007-07-23 18:14:57.250 204 -93823.82 -161318.409082.42 88888.00 2007-07-23 18:14:57.375 204 -93823.82 -161324.809082.42 88888.00 2007-07-23 18:14:57.500 204 -93823.82 -161324.809088.83 88888.00 2007-07-23 18:14:57.625 204 -93811.02 -161312.009101.62 88888.00 2007-07-23 18:14:57.750 204 -93804.62 -161299.209095.23 88888.00 2007-07-23 18:14:57.875 204 -93800.75 6562.07 -206797.5588888.00 2007-07-23 18:14:58.000 204 -93804.62 -161299.209063.23 88888.00 2007-07-23 18:14:58.125 204 -93811.02 -161324.809069.62 88888.00 2007-07-23 18:14:58.250 204 -93811.02 -161331.209069.62 88888.00 2007-07-23 18:14:58.375 204 -93817.43 -161312.009082.42 88888.00 2007-07-23 18:14:58.500 204 -93804.62 -161299.209082.42 88888.00 2007-07-23 18:14:58.625 204 -93817.43 -161305.609082.42 88888.00 2007-07-23 18:14:58.750 204 -93817.43 -161299.209082.42 88888.00 2007-07-23 18:14:58.875 204 -93806.52 6562.07 -206797.5288888.00 2007-07-23 18:14:59.000 204 -93817.43 -161305.609088.83 88888.00 2007-07-23 18:14:59.125 204 -93811.02 -161331.209069.62 88888.00 2007-07-23 18:14:59.250 204 -93804.62 -161337.609076.02 88888.00 2007-07-23 18:14:59.375 204 -93804.62 -161324.809082.42 88888.00 2007-07-23 18:14:59.500 204 -93804.62 -161324.809076.02 88888.00 2007-07-23 18:14:59.625 204 -93798.23 -161324.809082.42 88888.00 2007-07-23 18:14:59.750 204 -93804.62 -161318.409082.42 88888.00 2007-07-23 18:14:59.875 204 -93805.85 6562.07 -206797.5088888.00 2007-07-23 18:15:00.000 204 -93811.02 -161292.809082.42 88888.00 2007-07-23 18:15:00.125 204 -93811.02 -161299.209082.42 88888.00 2007-07-23 18:15:00.250 204 -93811.02 -161280.009095.23 88888.00 2007-07-23 18:15:00.375 204 -93804.62 -161286.409095.23 88888.00 2007-07-23 18:15:00.500 204 -93804.62 -161280.009088.83 88888.00 2007-07-23 18:15:00.625 204 -93798.23 -161280.009082.42 88888.00 2007-07-23 18:15:00.750 204 -93804.62 -161280.009088.83 88888.00 2007-07-23 18:15:00.875 204 -93794.32 6562.07 -206797.4888888.00 2007-07-23 18:15:01.000 204 -93804.62 -161299.209082.42 88888.00 2007-07-23 18:15:01.125 204 -93811.02 -161318.409069.62 88888.00 2007-07-23 18:15:01.250 204 -93817.43 -161312.009056.83 88888.00 2007-07-23 18:15:01.375 204 -93830.23 -161286.409063.23 88888.00 2007-07-23 18:15:01.500 204 -93823.82 -161299.209069.62 88888.00 2007-07-23 18:15:01.625 204 -93817.43 -161292.809076.02 88888.00 2007-07-23 18:15:01.750 204 -93804.62 -161292.809076.02 88888.00 2007-07-23 18:15:01.875 204 -93793.32 6562.07 -206797.4588888.00 2007-07-23 18:15:02.000 204 -93811.02 -161292.809082.42 88888.00 2007-07-23 18:15:02.125 204 -93798.23 -161312.009076.02 88888.00 2007-07-23 18:15:02.250 204 -93811.02 -161331.209082.42 88888.00 2007-07-23 18:15:02.375 204 -93811.02 -161299.209088.83 88888.00 2007-07-23 18:15:02.500 204 -93811.02 -161280.009082.42 88888.00 2007-07-23 18:15:02.625 204 -93811.02 -161273.609082.42 88888.00 2007-07-23 18:15:02.750 204 -93811.02 -161280.009076.02 88888.00 2007-07-23 18:15:02.875 204 -93806.23 6562.07 -206797.4288888.00 2007-07-23 18:15:03.000 204 -93830.23 -161286.409076.02 88888.00 2007-07-23 18:15:03.125 204 -93817.43 -161299.209069.62 88888.00 2007-07-23 18:15:03.250 204 -93817.43 -161292.809063.23 88888.00 2007-07-23 18:15:03.375 204 -93817.43 -161292.809076.02 88888.00 2007-07-23 18:15:03.500 204 -93804.62 -161286.409076.02 88888.00 2007-07-23 18:15:03.625 204 -93804.62 -161305.609063.23 88888.00 2007-07-23 18:15:03.750 204 -93817.43 -161312.009056.83 88888.00 2007-07-23 18:15:03.875 204 -93819.65 6562.07 -206797.4088888.00 2007-07-23 18:15:04.000 204 -93817.43 -161280.009076.02 88888.00 2007-07-23 18:15:04.125 204 -93804.62 -161299.209082.42 88888.00 2007-07-23 18:15:04.250 204 -93811.02 -161286.409063.23 88888.00 2007-07-23 18:15:04.375 204 -93811.02 -161292.809069.62 88888.00 2007-07-23 18:15:04.500 204 -93817.43 -161286.409082.42 88888.00 2007-07-23 18:15:04.625 204 -93817.43 -161273.609088.83 88888.00 2007-07-23 18:15:04.750 204 -93811.02 -161280.009076.02 88888.00 2007-07-23 18:15:04.875 204 -93813.05 6562.07 -206797.3888888.00 2007-07-23 18:15:05.000 204 -93823.82 -161305.609063.23 88888.00 2007-07-23 18:15:05.125 204 -93817.43 -161292.809063.23 88888.00 2007-07-23 18:15:05.250 204 -93811.02 -161280.009063.23 88888.00 2007-07-23 18:15:05.375 204 -93811.02 -161280.009069.62 88888.00 2007-07-23 18:15:05.500 204 -93817.43 -161273.609076.02 88888.00 2007-07-23 18:15:05.625 204 -93811.02 -161292.809063.23 88888.00 2007-07-23 18:15:05.750 204 -93817.43 -161305.609056.83 88888.00 2007-07-23 18:15:05.875 204 -93819.48 6562.07 -206797.3588888.00 2007-07-23 18:15:06.000 204 -93830.23 -161324.809069.62 88888.00 2007-07-23 18:15:06.125 204 -93830.23 -161318.409069.62 88888.00 2007-07-23 18:15:06.250 204 -93823.82 -161286.409088.83 88888.00 2007-07-23 18:15:06.375 204 -93823.82 -161292.809082.42 88888.00 2007-07-23 18:15:06.500 204 -93817.43 -161292.809088.83 88888.00 2007-07-23 18:15:06.625 204 -93817.43 -161280.009088.83 88888.00 2007-07-23 18:15:06.750 204 -93811.02 -161267.209095.23 88888.00 2007-07-23 18:15:06.875 204 -93800.73 6562.07 -206797.3388888.00 2007-07-23 18:15:07.000 204 -93817.43 -161280.009076.02 88888.00 2007-07-23 18:15:07.125 204 -93817.43 -161299.209069.62 88888.00 2007-07-23 18:15:07.250 204 -93804.62 -161286.409082.42 88888.00 2007-07-23 18:15:07.375 204 -93817.43 -161292.809095.23 88888.00 2007-07-23 18:15:07.500 204 -93817.43 -161273.609101.62 88888.00 2007-07-23 18:15:07.625 204 -93811.02 -161280.009101.62 88888.00 2007-07-23 18:15:07.750 204 -93804.62 -161286.409095.23 88888.00 2007-07-23 18:15:07.875 204 -93813.25 6562.07 -206797.3088888.00 2007-07-23 18:15:08.000 204 -93811.02 -161286.409063.23 88888.00 2007-07-23 18:15:08.125 204 -93811.02 -161305.609069.62 88888.00 2007-07-23 18:15:08.250 204 -93811.02 -161299.209082.42 88888.00 2007-07-23 18:15:08.375 204 -93804.62 -161305.609076.02 88888.00 2007-07-23 18:15:08.500 204 -93817.43 -161286.409076.02 88888.00 2007-07-23 18:15:08.625 204 -93817.43 -161260.809082.42 88888.00 2007-07-23 18:15:08.750 204 -93817.43 -161267.209095.23 88888.00 2007-07-23 18:15:08.875 204 -93800.27 6562.07 -206797.2788888.00 2007-07-23 18:15:09.000 204 -93817.43 -161292.809076.02 88888.00 2007-07-23 18:15:09.125 204 -93811.02 -161299.209069.62 88888.00 2007-07-23 18:15:09.250 204 -93811.02 -161286.409082.42 88888.00 2007-07-23 18:15:09.375 204 -93817.43 -161286.409088.83 88888.00 2007-07-23 18:15:09.500 204 -93811.02 -161299.209088.83 88888.00 2007-07-23 18:15:09.625 204 -93811.02 -161299.209088.83 88888.00 2007-07-23 18:15:09.750 204 -93811.02 -161312.009076.02 88888.00 2007-07-23 18:15:09.875 204 -93806.77 6562.07 -206797.2588888.00 2007-07-23 18:15:10.000 204 -93811.02 -161305.609076.02 88888.00 2007-07-23 18:15:10.125 204 -93804.62 -161331.209063.23 88888.00 2007-07-23 18:15:10.250 204 -93804.62 -161331.209069.62 88888.00 2007-07-23 18:15:10.375 204 -93804.62 -161318.409076.02 88888.00 2007-07-23 18:15:10.500 204 -93804.62 -161299.209082.42 88888.00 2007-07-23 18:15:10.625 204 -93804.62 -161286.409076.02 88888.00 2007-07-23 18:15:10.750 204 -93798.23 -161286.409088.83 88888.00 2007-07-23 18:15:10.875 204 -93794.15 6562.07 -206797.2388888.00 2007-07-23 18:15:11.000 204 -93804.62 -161286.409082.42 88888.00 2007-07-23 18:15:11.125 204 -93804.62 -161299.209076.02 88888.00 2007-07-23 18:15:11.250 204 -93811.02 -161286.409069.62 88888.00 2007-07-23 18:15:11.375 204 -93817.43 -161267.209076.02 88888.00 2007-07-23 18:15:11.500 204 -93804.62 -161260.809082.42 88888.00 2007-07-23 18:15:11.625 204 -93798.23 -161273.609082.42 88888.00 2007-07-23 18:15:11.750 204 -93811.02 -161292.809063.23 88888.00 2007-07-23 18:15:11.875 204 -93806.05 6562.07 -206797.2088888.00 2007-07-23 18:15:12.000 204 -93811.02 -161286.409050.42 88888.00 2007-07-23 18:15:12.125 204 -93804.62 -161280.009063.23 88888.00 2007-07-23 18:15:12.250 204 -93804.62 -161280.009063.23 88888.00 2007-07-23 18:15:12.375 204 -93804.62 -161292.809082.42 88888.00 2007-07-23 18:15:12.500 204 -93804.62 -161305.609088.83 88888.00 2007-07-23 18:15:12.625 204 -93811.02 -161312.009076.02 88888.00 2007-07-23 18:15:12.750 204 -93823.82 -161299.209076.02 88888.00 2007-07-23 18:15:12.875 204 -93819.80 6562.07 -206797.1788888.00 2007-07-23 18:15:13.000 204 -93811.02 -161280.009069.62 88888.00 2007-07-23 18:15:13.125 204 -93811.02 -161280.009076.02 88888.00 2007-07-23 18:15:13.250 204 -93817.43 -161286.409069.62 88888.00 2007-07-23 18:15:13.375 204 -93823.82 -161260.809069.62 88888.00 2007-07-23 18:15:13.500 204 -93817.43 -161267.209069.62 88888.00 2007-07-23 18:15:13.625 204 -93811.02 -161273.609069.62 88888.00 2007-07-23 18:15:13.750 204 -93811.02 -161299.209069.62 88888.00 2007-07-23 18:15:13.875 204 -93813.23 6562.07 -206797.1588888.00 2007-07-23 18:15:14.000 204 -93817.43 -161280.009076.02 88888.00 2007-07-23 18:15:14.125 204 -93817.43 -161280.009076.02 88888.00 2007-07-23 18:15:14.250 204 -93811.02 -161280.009076.02 88888.00 2007-07-23 18:15:14.375 204 -93817.43 -161292.809082.42 88888.00 2007-07-23 18:15:14.500 204 -93817.43 -161292.809082.42 88888.00 2007-07-23 18:15:14.625 204 -93817.43 -161299.209069.62 88888.00 2007-07-23 18:15:14.750 204 -93817.43 -161305.609076.02 88888.00 2007-07-23 18:15:14.875 204 -93813.15 6562.07 -206797.1288888.00 2007-07-23 18:15:15.000 204 -93817.43 -161267.209082.42 88888.00 2007-07-23 18:15:15.125 204 -93817.43 -161273.609076.02 88888.00 2007-07-23 18:15:15.250 204 -93811.02 -161280.009069.62 88888.00 2007-07-23 18:15:15.375 204 -93823.82 -161273.609076.02 88888.00 2007-07-23 18:15:15.500 204 -93817.43 -161267.209063.23 88888.00 2007-07-23 18:15:15.625 204 -93817.43 -161280.009063.23 88888.00 2007-07-23 18:15:15.750 204 -93817.43 -161273.609069.62 88888.00 2007-07-23 18:15:15.875 204 -93813.32 6562.07 -206797.1088888.00 2007-07-23 18:15:16.000 204 -93817.43 -161286.409069.62 88888.00 2007-07-23 18:15:16.125 204 -93817.43 -161286.409063.23 88888.00 2007-07-23 18:15:16.250 204 -93817.43 -161267.209082.42 88888.00 2007-07-23 18:15:16.375 204 -93811.02 -161273.609082.42 88888.00 2007-07-23 18:15:16.500 204 -93817.43 -161286.409076.02 88888.00 2007-07-23 18:15:16.625 204 -93811.02 -161286.409063.23 88888.00 2007-07-23 18:15:16.750 204 -93798.23 -161280.009069.62 88888.00 2007-07-23 18:15:16.875 204 -93799.68 6562.07 -206797.0888888.00 2007-07-23 18:15:17.000 204 -93811.02 -161286.409082.42 88888.00 2007-07-23 18:15:17.125 204 -93804.62 -161286.409082.42 88888.00 2007-07-23 18:15:17.250 204 -93798.23 -161280.009069.62 88888.00 2007-07-23 18:15:17.375 204 -93804.62 -161280.009069.62 88888.00 2007-07-23 18:15:17.500 204 -93804.62 -161292.809063.23 88888.00 2007-07-23 18:15:17.625 204 -93804.62 -161299.209069.62 88888.00 2007-07-23 18:15:17.750 204 -93804.62 -161299.209076.02 88888.00 2007-07-23 18:15:17.875 204 -93799.52 6562.07 -206797.0588888.00 2007-07-23 18:15:18.000 204 -93798.23 -161273.609076.02 88888.00 2007-07-23 18:15:18.125 204 -93798.23 -161299.209056.83 88888.00 2007-07-23 18:15:18.250 204 -93804.62 -161305.609056.83 88888.00 2007-07-23 18:15:18.375 204 -93798.23 -161299.209063.23 88888.00 2007-07-23 18:15:18.500 204 -93798.23 -161286.409076.02 88888.00 2007-07-23 18:15:18.625 204 -93804.62 -161299.209076.02 88888.00 2007-07-23 18:15:18.750 204 -93804.62 -161292.809076.02 88888.00 2007-07-23 18:15:18.875 204 -93800.55 6562.07 -206797.0288888.00 2007-07-23 18:15:19.000 204 -93811.02 -161299.209056.83 88888.00 2007-07-23 18:15:19.125 204 -93811.02 -161292.809076.02 88888.00 2007-07-23 18:15:19.250 204 -93811.02 -161273.609095.23 88888.00 2007-07-23 18:15:19.375 204 -93798.23 -161260.809088.83 88888.00 2007-07-23 18:15:19.500 204 -93798.23 -161267.209076.02 88888.00 2007-07-23 18:15:19.625 204 -93804.62 -161267.209063.23 88888.00 2007-07-23 18:15:19.750 204 -93811.02 -161280.009069.62 88888.00 2007-07-23 18:15:19.875 204 -93813.57 6562.07 -206797.0088888.00 2007-07-23 18:15:20.000 204 -93823.82 -161318.409069.62 88888.00 2007-07-23 18:15:20.125 204 -93817.43 -161312.009082.42 88888.00 2007-07-23 18:15:20.250 204 -93811.02 -161286.409076.02 88888.00 2007-07-23 18:15:20.375 204 -93817.43 -161292.809069.62 88888.00 2007-07-23 18:15:20.500 204 -93811.02 -161312.009063.23 88888.00 2007-07-23 18:15:20.625 204 -93804.62 -161312.009069.62 88888.00 2007-07-23 18:15:20.750 204 -93804.62 -161286.409082.42 88888.00 2007-07-23 18:15:20.875 204 -93800.07 6562.07 -206796.9888888.00 2007-07-23 18:15:21.000 204 -93811.02 -161267.209088.83 88888.00 2007-07-23 18:15:21.125 204 -93823.82 -161299.209063.23 88888.00 2007-07-23 18:15:21.250 204 -93823.82 -161299.209056.83 88888.00 2007-07-23 18:15:21.375 204 -93823.82 -161273.609063.23 88888.00 2007-07-23 18:15:21.500 204 -93817.43 -161286.409056.83 88888.00 2007-07-23 18:15:21.625 204 -93823.82 -161286.409069.62 88888.00 2007-07-23 18:15:21.750 204 -93817.43 -161286.409076.02 88888.00 2007-07-23 18:15:21.875 204 -93807.12 6562.07 -206796.9588888.00 2007-07-23 18:15:22.000 204 -93817.43 -161273.609069.62 88888.00 2007-07-23 18:15:22.125 204 -93817.43 -161280.009076.02 88888.00 2007-07-23 18:15:22.250 204 -93817.43 -161273.609095.23 88888.00 2007-07-23 18:15:22.375 204 -93811.02 -161254.409095.23 88888.00 2007-07-23 18:15:22.500 204 -93811.02 -161254.409095.23 88888.00 2007-07-23 18:15:22.625 204 -93811.02 -161260.809095.23 88888.00 2007-07-23 18:15:22.750 204 -93811.02 -161280.009088.83 88888.00 2007-07-23 18:15:22.875 204 -93813.00 6562.07 -206796.9288888.00 2007-07-23 18:15:23.000 204 -93817.43 -161286.409076.02 88888.00 2007-07-23 18:15:23.125 204 -93823.82 -161292.809063.23 88888.00 2007-07-23 18:15:23.250 204 -93823.82 -161280.009069.62 88888.00 2007-07-23 18:15:23.375 204 -93830.23 -161260.809088.83 88888.00 2007-07-23 18:15:23.500 204 -93817.43 -161260.809101.62 88888.00 2007-07-23 18:15:23.625 204 -93817.43 -161260.809101.62 88888.00 2007-07-23 18:15:23.750 204 -93817.43 -161273.609095.23 88888.00 2007-07-23 18:15:23.875 204 -93812.98 6562.07 -206796.9088888.00 2007-07-23 18:15:24.000 204 -93817.43 -161273.609076.02 88888.00 2007-07-23 18:15:24.125 204 -93817.43 -161280.009056.83 88888.00 2007-07-23 18:15:24.250 204 -93817.43 -161273.609069.62 88888.00 2007-07-23 18:15:24.375 204 -93811.02 -161267.209082.42 88888.00 2007-07-23 18:15:24.500 204 -93811.02 -161267.209082.42 88888.00 2007-07-23 18:15:24.625 204 -93804.62 -161286.409069.62 88888.00 2007-07-23 18:15:24.750 204 -93817.43 -161292.809063.23 88888.00 2007-07-23 18:15:24.875 204 -93819.52 6562.07 -206796.8888888.00 2007-07-23 18:15:25.000 204 -93817.43 -161286.409082.42 88888.00 2007-07-23 18:15:25.125 204 -93811.02 -161273.609076.02 88888.00 2007-07-23 18:15:25.250 204 -93811.02 -161267.209069.62 88888.00 2007-07-23 18:15:25.375 204 -93811.02 -161299.209069.62 88888.00 2007-07-23 18:15:25.500 204 -93804.62 -161299.209082.42 88888.00 2007-07-23 18:15:25.625 204 -93804.62 -161286.409076.02 88888.00 2007-07-23 18:15:25.750 204 -93804.62 -161286.409082.42 88888.00 2007-07-23 18:15:25.875 204 -93800.15 6562.07 -206796.8588888.00 2007-07-23 18:15:26.000 204 -93817.43 -161292.809076.02 88888.00 2007-07-23 18:15:26.125 204 -93811.02 -161312.009076.02 88888.00 2007-07-23 18:15:26.250 204 -93804.62 -161299.209082.42 88888.00 2007-07-23 18:15:26.375 204 -93811.02 -161305.609076.02 88888.00 2007-07-23 18:15:26.500 204 -93804.62 -161299.209088.83 88888.00 2007-07-23 18:15:26.625 204 -93804.62 -161280.009095.23 88888.00 2007-07-23 18:15:26.750 204 -93804.62 -161273.609076.02 88888.00 2007-07-23 18:15:26.875 204 -93800.05 6562.07 -206796.8388888.00 2007-07-23 18:15:27.000 204 -93817.43 -161299.209063.23 88888.00 2007-07-23 18:15:27.125 204 -93817.43 -161299.209082.42 88888.00 2007-07-23 18:15:27.250 204 -93811.02 -161286.409088.83 88888.00 2007-07-23 18:15:27.375 204 -93811.02 -161280.009082.42 88888.00 2007-07-23 18:15:27.500 204 -93817.43 -161267.209076.02 88888.00 2007-07-23 18:15:27.625 204 -93823.82 -161273.609082.42 88888.00 2007-07-23 18:15:27.750 204 -93823.82 -161286.409095.23 88888.00 2007-07-23 18:15:27.875 204 -93807.07 6562.07 -206803.2088888.00 2007-07-23 18:15:28.000 204 -93811.02 -161280.009088.83 88888.00 2007-07-23 18:15:28.125 204 -93811.02 -161280.009082.42 88888.00 2007-07-23 18:15:28.250 204 -93823.82 -161280.009076.02 88888.00 2007-07-23 18:15:28.375 204 -93823.82 -161273.609069.62 88888.00 2007-07-23 18:15:28.500 204 -93823.82 -161280.009069.62 88888.00 2007-07-23 18:15:28.625 204 -93823.82 -161312.009063.23 88888.00 2007-07-23 18:15:28.750 204 -93830.23 -161324.809069.62 88888.00 2007-07-23 18:15:28.875 204 -93821.70 6562.07 -206803.1788888.00 2007-07-23 18:15:29.000 204 -93817.43 -161299.209095.23 88888.00 2007-07-23 18:15:29.125 204 -93811.02 -161299.209101.62 88888.00 2007-07-23 18:15:29.250 204 -93804.62 -161286.409082.42 88888.00 2007-07-23 18:15:29.375 204 -93811.02 -161273.609082.42 88888.00 2007-07-23 18:15:29.500 204 -93811.02 -161286.409076.02 88888.00 2007-07-23 18:15:29.625 204 -93817.43 -161280.009082.42 88888.00 2007-07-23 18:15:29.750 204 -93811.02 -161273.609069.62 88888.00 2007-07-23 18:15:29.875 204 -93808.98 6562.07 -206803.1588888.00 2007-07-23 18:15:30.000 204 -93823.82 -161286.409069.62 88888.00 2007-07-23 18:15:30.125 204 -93811.02 -161305.609063.23 88888.00 2007-07-23 18:15:30.250 204 -93817.43 -161305.609063.23 88888.00 2007-07-23 18:15:30.375 204 -93817.43 -161280.009076.02 88888.00 2007-07-23 18:15:30.500 204 -93811.02 -161273.609088.83 88888.00 2007-07-23 18:15:30.625 204 -93804.62 -161267.209095.23 88888.00 2007-07-23 18:15:30.750 204 -93804.62 -161286.409076.02 88888.00 2007-07-23 18:15:30.875 204 -93809.00 6562.07 -206803.1288888.00 2007-07-23 18:15:31.000 204 -93823.82 -161280.009076.02 88888.00 2007-07-23 18:15:31.125 204 -93811.02 -161292.809069.62 88888.00 2007-07-23 18:15:31.250 204 -93811.02 -161280.009082.42 88888.00 2007-07-23 18:15:31.375 204 -93798.23 -161299.209082.42 88888.00 2007-07-23 18:15:31.500 204 -93804.62 -161286.409076.02 88888.00 2007-07-23 18:15:31.625 204 -93804.62 -161280.009069.62 88888.00 2007-07-23 18:15:31.750 204 -93817.43 -161280.009069.62 88888.00 2007-07-23 18:15:31.875 204 -93816.07 6562.07 -206803.1088888.00 2007-07-23 18:15:32.000 204 -93817.43 -161273.609082.42 88888.00 2007-07-23 18:15:32.125 204 -93811.02 -161286.409076.02 88888.00 2007-07-23 18:15:32.250 204 -93817.43 -161273.609069.62 88888.00 2007-07-23 18:15:32.375 204 -93823.82 -161273.609076.02 88888.00 2007-07-23 18:15:32.500 204 -93823.82 -161267.209082.42 88888.00 2007-07-23 18:15:32.625 204 -93804.62 -161267.209069.62 88888.00 2007-07-23 18:15:32.750 204 -93804.62 -161286.409063.23 88888.00 2007-07-23 18:15:32.875 204 -93815.95 6562.07 -206803.0888888.00 2007-07-23 18:15:33.000 204 -93817.43 -161292.809076.02 88888.00 2007-07-23 18:15:33.125 204 -93817.43 -161299.209063.23 88888.00 2007-07-23 18:15:33.250 204 -93811.02 -161299.209050.42 88888.00 2007-07-23 18:15:33.375 204 -93811.02 -161299.209063.23 88888.00 2007-07-23 18:15:33.500 204 -93811.02 -161286.409069.62 88888.00 2007-07-23 18:15:33.625 204 -93811.02 -161286.409069.62 88888.00 2007-07-23 18:15:33.750 204 -93811.02 -161280.009063.23 88888.00 2007-07-23 18:15:33.875 204 -93815.52 6562.07 -206803.0588888.00 2007-07-23 18:15:34.000 204 -93823.82 -161267.209069.62 88888.00 2007-07-23 18:15:34.125 204 -93811.02 -161292.809063.23 88888.00 2007-07-23 18:15:34.250 204 -93811.02 -161286.409069.62 88888.00 2007-07-23 18:15:34.375 204 -93804.62 -161292.809088.83 88888.00 2007-07-23 18:15:34.500 204 -93811.02 -161299.209095.23 88888.00 2007-07-23 18:15:34.625 204 -93804.62 -161299.209082.42 88888.00 2007-07-23 18:15:34.750 204 -93811.02 -161312.009069.62 88888.00 2007-07-23 18:15:34.875 204 -93809.60 6562.07 -206803.0288888.00 2007-07-23 18:15:35.000 204 -93811.02 -161299.209056.83 88888.00 2007-07-23 18:15:35.125 204 -93811.02 -161299.209063.23 88888.00 2007-07-23 18:15:35.250 204 -93798.23 -161292.809076.02 88888.00 2007-07-23 18:15:35.375 204 -93804.62 -161312.009063.23 88888.00 2007-07-23 18:15:35.500 204 -93811.02 -161312.009076.02 88888.00 2007-07-23 18:15:35.625 204 -93811.02 -161299.209088.83 88888.00 2007-07-23 18:15:35.750 204 -93804.62 -161305.609082.42 88888.00 2007-07-23 18:15:35.875 204 -93796.50 6562.07 -206803.0088888.00 2007-07-23 18:15:36.000 204 -93811.02 -161299.209076.02 88888.00 2007-07-23 18:15:36.125 204 -93811.02 -161305.609069.62 88888.00 2007-07-23 18:15:36.250 204 -93811.02 -161318.409076.02 88888.00 2007-07-23 18:15:36.375 204 -93811.02 -161305.609076.02 88888.00 2007-07-23 18:15:36.500 204 -93811.02 -161292.809076.02 88888.00 2007-07-23 18:15:36.625 204 -93811.02 -161299.209063.23 88888.00 2007-07-23 18:15:36.750 204 -93817.43 -161292.809063.23 88888.00 2007-07-23 18:15:36.875 204 -93802.98 6562.07 -206802.9888888.00 2007-07-23 18:15:37.000 204 -93811.02 -161286.409044.02 88888.00 2007-07-23 18:15:37.125 204 -93817.43 -161318.409044.02 88888.00 2007-07-23 18:15:37.250 204 -93817.43 -161305.609044.02 88888.00 2007-07-23 18:15:37.375 204 -93811.02 -161299.209063.23 88888.00 2007-07-23 18:15:37.500 204 -93804.62 -161305.609069.62 88888.00 2007-07-23 18:15:37.625 204 -93804.62 -161305.609063.23 88888.00 2007-07-23 18:15:37.750 204 -93811.02 -161299.209056.83 88888.00 2007-07-23 18:15:37.875 204 -93809.50 6562.07 -206802.9588888.00 2007-07-23 18:15:38.000 204 -93804.62 -161273.609063.23 88888.00 2007-07-23 18:15:38.125 204 -93791.82 -161292.809056.83 88888.00 2007-07-23 18:15:38.250 204 -93804.62 -161305.609056.83 88888.00 2007-07-23 18:15:38.375 204 -93804.62 -161312.009076.02 88888.00 2007-07-23 18:15:38.500 204 -93798.23 -161292.809088.83 88888.00 2007-07-23 18:15:38.625 204 -93798.23 -161305.609076.02 88888.00 2007-07-23 18:15:38.750 204 -93804.62 -161318.409050.42 88888.00 2007-07-23 18:15:38.875 204 -93810.18 6562.07 -206802.9288888.00 2007-07-23 18:15:39.000 204 -93804.62 -161318.409063.23 88888.00 2007-07-23 18:15:39.125 204 -93804.62 -161337.609069.62 88888.00 2007-07-23 18:15:39.250 204 -93811.02 -161318.409063.23 88888.00 2007-07-23 18:15:39.375 204 -93811.02 -161312.009050.42 88888.00 2007-07-23 18:15:39.500 204 -93804.62 -161318.409063.23 88888.00 2007-07-23 18:15:39.625 204 -93798.23 -161318.409069.62 88888.00 2007-07-23 18:15:39.750 204 -93798.23 -161312.009076.02 88888.00 2007-07-23 18:15:39.875 204 -93796.90 6562.07 -206802.9088888.00 2007-07-23 18:15:40.000 204 -93811.02 -161318.409082.42 88888.00 2007-07-23 18:15:40.125 204 -93811.02 -161312.009076.02 88888.00 2007-07-23 18:15:40.250 204 -93804.62 -161299.209063.23 88888.00 2007-07-23 18:15:40.375 204 -93804.62 -161305.609050.42 88888.00 2007-07-23 18:15:40.500 204 -93811.02 -161312.009063.23 88888.00 2007-07-23 18:15:40.625 204 -93804.62 -161318.409082.42 88888.00 2007-07-23 18:15:40.750 204 -93798.23 -161318.409076.02 88888.00 2007-07-23 18:15:40.875 204 -93803.32 6562.07 -206802.8888888.00 2007-07-23 18:15:41.000 204 -93811.02 -161324.809063.23 88888.00 2007-07-23 18:15:41.125 204 -93804.62 -161337.609050.42 88888.00 2007-07-23 18:15:41.250 204 -93804.62 -161324.809050.42 88888.00 2007-07-23 18:15:41.375 204 -93804.62 -161318.409063.23 88888.00 2007-07-23 18:15:41.500 204 -93804.62 -161331.209056.83 88888.00 2007-07-23 18:15:41.625 204 -93804.62 -161331.209069.62 88888.00 2007-07-23 18:15:41.750 204 -93798.23 -161312.009076.02 88888.00 2007-07-23 18:15:41.875 204 -93796.60 6562.07 -206802.8588888.00 2007-07-23 18:15:42.000 204 -93798.23 -161305.609076.02 88888.00 2007-07-23 18:15:42.125 204 -93811.02 -161331.209063.23 88888.00 2007-07-23 18:15:42.250 204 -93804.62 -161337.609056.83 88888.00 2007-07-23 18:15:42.375 204 -93811.02 -161337.609063.23 88888.00 2007-07-23 18:15:42.500 204 -93817.43 -161324.809069.62 88888.00 2007-07-23 18:15:42.625 204 -93811.02 -161331.209076.02 88888.00 2007-07-23 18:15:42.750 204 -93811.02 -161324.809076.02 88888.00 2007-07-23 18:15:42.875 204 -93803.32 6562.07 -206802.8388888.00 2007-07-23 18:15:43.000 204 -93811.02 -161331.209056.83 88888.00 2007-07-23 18:15:43.125 204 -93804.62 -161331.209069.62 88888.00 2007-07-23 18:15:43.250 204 -93811.02 -161324.809069.62 88888.00 2007-07-23 18:15:43.375 204 -93804.62 -161337.609069.62 88888.00 2007-07-23 18:15:43.500 204 -93791.82 -161350.409063.23 88888.00 2007-07-23 18:15:43.625 204 -93791.82 -161356.809050.42 88888.00 2007-07-23 18:15:43.750 204 -93798.23 -161344.009063.23 88888.00 2007-07-23 18:15:43.875 204 -93796.60 6562.07 -206802.8088888.00 2007-07-23 18:15:44.000 204 -93798.23 -161344.009069.62 88888.00 2007-07-23 18:15:44.125 204 -93804.62 -161356.809056.83 88888.00 2007-07-23 18:15:44.250 204 -93811.02 -161350.409050.42 88888.00 2007-07-23 18:15:44.375 204 -93811.02 -161337.609069.62 88888.00 2007-07-23 18:15:44.500 204 -93798.23 -161318.409076.02 88888.00 2007-07-23 18:15:44.625 204 -93798.23 -161324.809088.83 88888.00 2007-07-23 18:15:44.750 204 -93798.23 -161337.609082.42 88888.00 2007-07-23 18:15:44.875 204 -93802.77 6562.07 -206802.7788888.00 2007-07-23 18:15:45.000 204 -93804.62 -161356.809063.23 88888.00 2007-07-23 18:15:45.125 204 -93798.23 -161356.809082.42 88888.00 2007-07-23 18:15:45.250 204 -93798.23 -161331.209088.83 88888.00 2007-07-23 18:15:45.375 204 -93791.82 -161312.009101.62 88888.00 2007-07-23 18:15:45.500 204 -93798.23 -161318.409095.23 88888.00 2007-07-23 18:15:45.625 204 -93798.23 -161350.409069.62 88888.00 2007-07-23 18:15:45.750 204 -93804.62 -161363.209063.23 88888.00 2007-07-23 18:15:45.875 204 -93796.12 6562.07 -206802.7588888.00 2007-07-23 18:15:46.000 204 -93804.62 -161331.209069.62 88888.00 2007-07-23 18:15:46.125 204 -93804.62 -161312.009076.02 88888.00 2007-07-23 18:15:46.250 204 -93785.43 -161305.609082.42 88888.00 2007-07-23 18:15:46.375 204 -93785.43 -161305.609076.02 88888.00 2007-07-23 18:15:46.500 204 -93798.23 -161292.809082.42 88888.00 2007-07-23 18:15:46.625 204 -93798.23 -161292.809082.42 88888.00 2007-07-23 18:15:46.750 204 -93804.62 -161305.609082.42 88888.00 2007-07-23 18:15:46.875 204 -93797.35 6562.07 -206802.7388888.00 2007-07-23 18:15:47.000 204 -93791.82 -161324.809056.83 88888.00 2007-07-23 18:15:47.125 204 -93798.23 -161318.409056.83 88888.00 2007-07-23 18:15:47.250 204 -93791.82 -161324.809069.62 88888.00 2007-07-23 18:15:47.375 204 -93791.82 -161324.809076.02 88888.00 2007-07-23 18:15:47.500 204 -93785.43 -161324.809063.23 88888.00 2007-07-23 18:15:47.625 204 -93791.82 -161318.409063.23 88888.00 2007-07-23 18:15:47.750 204 -93798.23 -161305.609063.23 88888.00 2007-07-23 18:15:47.875 204 -93796.23 6562.07 -206802.7088888.00 2007-07-23 18:15:48.000 204 -93804.62 -161299.209063.23 88888.00 2007-07-23 18:15:48.125 204 -93798.23 -161324.809069.62 88888.00 2007-07-23 18:15:48.250 204 -93804.62 -161331.209056.83 88888.00 2007-07-23 18:15:48.375 204 -93804.62 -161318.409037.62 88888.00 2007-07-23 18:15:48.500 204 -93811.02 -161312.009044.02 88888.00 2007-07-23 18:15:48.625 204 -93823.82 -161312.009063.23 88888.00 2007-07-23 18:15:48.750 204 -93811.02 -161324.809069.62 88888.00 2007-07-23 18:15:48.875 204 -93796.35 6562.07 -206802.6788888.00 2007-07-23 18:15:49.000 204 -93798.23 -161312.009076.02 88888.00 2007-07-23 18:15:49.125 204 -93791.82 -161318.409063.23 88888.00 2007-07-23 18:15:49.250 204 -93798.23 -161324.809050.42 88888.00 2007-07-23 18:15:49.375 204 -93804.62 -161318.409063.23 88888.00 2007-07-23 18:15:49.500 204 -93804.62 -161318.409050.42 88888.00 2007-07-23 18:15:49.625 204 -93798.23 -161318.409050.42 88888.00 2007-07-23 18:15:49.750 204 -93798.23 -161312.009056.83 88888.00 2007-07-23 18:15:49.875 204 -93796.23 6562.07 -206802.6588888.00 2007-07-23 18:15:50.000 204 -93804.62 -161305.609056.83 88888.00 2007-07-23 18:15:50.125 204 -93804.62 -161305.609056.83 88888.00 2007-07-23 18:15:50.250 204 -93817.43 -161299.209069.62 88888.00 2007-07-23 18:15:50.375 204 -93817.43 -161312.009069.62 88888.00 2007-07-23 18:15:50.500 204 -93817.43 -161331.209063.23 88888.00 2007-07-23 18:15:50.625 204 -93817.43 -161312.009069.62 88888.00 2007-07-23 18:15:50.750 204 -93811.02 -161292.809069.62 88888.00 2007-07-23 18:15:50.875 204 -93802.43 6562.07 -206802.6288888.00 2007-07-23 18:15:51.000 204 -93817.43 -161299.209063.23 88888.00 2007-07-23 18:15:51.125 204 -93811.02 -161318.409056.83 88888.00 2007-07-23 18:15:51.250 204 -93811.02 -161337.609063.23 88888.00 2007-07-23 18:15:51.375 204 -93811.02 -161344.009063.23 88888.00 2007-07-23 18:15:51.500 204 -93804.62 -161337.609069.62 88888.00 2007-07-23 18:15:51.625 204 -93804.62 -161324.809082.42 88888.00 2007-07-23 18:15:51.750 204 -93804.62 -161337.609056.83 88888.00 2007-07-23 18:15:51.875 204 -93808.85 6562.07 -206802.6088888.00 2007-07-23 18:15:52.000 204 -93811.02 -161324.809044.02 88888.00 2007-07-23 18:15:52.125 204 -93811.02 -161324.809056.83 88888.00 2007-07-23 18:15:52.250 204 -93804.62 -161324.809063.23 88888.00 2007-07-23 18:15:52.375 204 -93798.23 -161337.609056.83 88888.00 2007-07-23 18:15:52.500 204 -93804.62 -161324.809056.83 88888.00 2007-07-23 18:15:52.625 204 -93798.23 -161312.009063.23 88888.00 2007-07-23 18:15:52.750 204 -93811.02 -161318.409056.83 88888.00 2007-07-23 18:15:52.875 204 -93802.43 6562.07 -206802.5888888.00 2007-07-23 18:15:53.000 204 -93811.02 -161318.409063.23 88888.00 2007-07-23 18:15:53.125 204 -93798.23 -161312.009056.83 88888.00 2007-07-23 18:15:53.250 204 -93811.02 -161324.809056.83 88888.00 2007-07-23 18:15:53.375 204 -93817.43 -161344.009044.02 88888.00 2007-07-23 18:15:53.500 204 -93811.02 -161331.209044.02 88888.00 2007-07-23 18:15:53.625 204 -93804.62 -161312.009056.83 88888.00 2007-07-23 18:15:53.750 204 -93804.62 -161318.409069.62 88888.00 2007-07-23 18:15:53.875 204 -93803.70 6562.07 -206802.5588888.00 2007-07-23 18:15:54.000 204 -93811.02 -161350.409056.83 88888.00 2007-07-23 18:15:54.125 204 -93804.62 -161331.209056.83 88888.00 2007-07-23 18:15:54.250 204 -93804.62 -161305.609063.23 88888.00 2007-07-23 18:15:54.375 204 -93804.62 -161312.009056.83 88888.00 2007-07-23 18:15:54.500 204 -93817.43 -161331.209050.42 88888.00 2007-07-23 18:15:54.625 204 -93811.02 -161337.609056.83 88888.00 2007-07-23 18:15:54.750 204 -93798.23 -161324.809063.23 88888.00 2007-07-23 18:15:54.875 204 -93789.82 6562.07 -206802.5288888.00 2007-07-23 18:15:55.000 204 -93791.82 -161324.809056.83 88888.00 2007-07-23 18:15:55.125 204 -93791.82 -161337.609050.42 88888.00 2007-07-23 18:15:55.250 204 -93791.82 -161331.209044.02 88888.00 2007-07-23 18:15:55.375 204 -93804.62 -161337.609031.23 88888.00 2007-07-23 18:15:55.500 204 -93811.02 -161350.409031.23 88888.00 2007-07-23 18:15:55.625 204 -93817.43 -161356.809050.42 88888.00 2007-07-23 18:15:55.750 204 -93804.62 -161337.609056.83 88888.00 2007-07-23 18:15:55.875 204 -93796.38 6562.07 -206802.5088888.00 2007-07-23 18:15:56.000 204 -93798.23 -161324.809037.62 88888.00 2007-07-23 18:15:56.125 204 -93804.62 -161324.809037.62 88888.00 2007-07-23 18:15:56.250 204 -93798.23 -161312.009037.62 88888.00 2007-07-23 18:15:56.375 204 -93798.23 -161312.009037.62 88888.00 2007-07-23 18:15:56.500 204 -93798.23 -161331.209031.23 88888.00 2007-07-23 18:15:56.625 204 -93798.23 -161337.609024.83 88888.00 2007-07-23 18:15:56.750 204 -93804.62 -161344.009044.02 88888.00 2007-07-23 18:15:56.875 204 -93796.20 6562.07 -206802.4888888.00 2007-07-23 18:15:57.000 204 -93798.23 -161350.409050.42 88888.00 2007-07-23 18:15:57.125 204 -93804.62 -161344.009044.02 88888.00 2007-07-23 18:15:57.250 204 -93798.23 -161350.409031.23 88888.00 2007-07-23 18:15:57.375 204 -93811.02 -161363.209024.83 88888.00 2007-07-23 18:15:57.500 204 -93804.62 -161369.609018.42 88888.00 2007-07-23 18:15:57.625 204 -93798.23 -161363.209024.83 88888.00 2007-07-23 18:15:57.750 204 -93798.23 -161344.009037.62 88888.00 2007-07-23 18:15:57.875 204 -93791.20 6562.07 -206802.4588888.00 2007-07-23 18:15:58.000 204 -93798.23 -161337.609037.62 88888.00 2007-07-23 18:15:58.125 204 -93804.62 -161344.009031.23 88888.00 2007-07-23 18:15:58.250 204 -93804.62 -161318.409031.23 88888.00 2007-07-23 18:15:58.375 204 -93791.82 -161305.609024.83 88888.00 2007-07-23 18:15:58.500 204 -93804.62 -161318.409037.62 88888.00 2007-07-23 18:15:58.625 204 -93811.02 -161331.209024.83 88888.00 2007-07-23 18:15:58.750 204 -93811.02 -161331.209031.23 88888.00 2007-07-23 18:15:58.875 204 -93802.60 6562.07 -206802.4288888.00 2007-07-23 18:15:59.000 204 -93811.02 -161344.009031.23 88888.00 2007-07-23 18:15:59.125 204 -93811.02 -161337.609024.83 88888.00 2007-07-23 18:15:59.250 204 -93811.02 -161312.009031.23 88888.00 2007-07-23 18:15:59.375 204 -93811.02 -161318.409031.23 88888.00 2007-07-23 18:15:59.500 204 -93811.02 -161312.009024.83 88888.00 2007-07-23 18:15:59.625 204 -93811.02 -161292.809031.23 88888.00 2007-07-23 18:15:59.750 204 -93811.02 -161312.009024.83 88888.00 2007-07-23 18:15:59.875 204 -93808.98 6562.07 -206802.4088888.00 2007-07-23 18:16:00.000 204 -93804.62 -161305.609044.02 88888.00 2007-07-23 18:16:00.125 204 -93798.23 -161312.009031.23 88888.00 2007-07-23 18:16:00.250 204 -93804.62 -161324.809018.42 88888.00 2007-07-23 18:16:00.375 204 -93817.43 -161331.209018.42 88888.00 2007-07-23 18:16:00.500 204 -93817.43 -161344.009018.42 88888.00 2007-07-23 18:16:00.625 204 -93804.62 -161331.209024.83 88888.00 2007-07-23 18:16:00.750 204 -93798.23 -161331.209024.83 88888.00 2007-07-23 18:16:00.875 204 -93797.82 6562.07 -206802.3888888.00 2007-07-23 18:16:01.000 204 -93811.02 -161318.409018.42 88888.00 2007-07-23 18:16:01.125 204 -93817.43 -161350.409012.02 88888.00 2007-07-23 18:16:01.250 204 -93811.02 -161344.009012.02 88888.00 2007-07-23 18:16:01.375 204 -93811.02 -161350.409012.02 88888.00 2007-07-23 18:16:01.500 204 -93823.82 -161344.009005.62 88888.00 2007-07-23 18:16:01.625 204 -93811.02 -161324.809018.42 88888.00 2007-07-23 18:16:01.750 204 -93804.62 -161318.409024.83 88888.00 2007-07-23 18:16:01.875 204 -93792.62 6562.07 -206802.3588888.00 2007-07-23 18:16:02.000 204 -93798.23 -161337.609031.23 88888.00 2007-07-23 18:16:02.125 204 -93798.23 -161337.609031.23 88888.00 2007-07-23 18:16:02.250 204 -93804.62 -161331.209024.83 88888.00 2007-07-23 18:16:02.375 204 -93804.62 -161350.409018.42 88888.00 2007-07-23 18:16:02.500 204 -93804.62 -161363.209018.42 88888.00 2007-07-23 18:16:02.625 204 -93804.62 -161363.209031.23 88888.00 2007-07-23 18:16:02.750 204 -93804.62 -161344.009031.23 88888.00 2007-07-23 18:16:02.875 204 -93797.65 6562.07 -206802.3388888.00 2007-07-23 18:16:03.000 204 -93804.62 -161376.009005.62 88888.00 2007-07-23 18:16:03.125 204 -93811.02 -161369.609012.02 88888.00 2007-07-23 18:16:03.250 204 -93811.02 -161337.609012.02 88888.00 2007-07-23 18:16:03.375 204 -93811.02 -161350.409024.83 88888.00 2007-07-23 18:16:03.500 204 -93811.02 -161363.209012.02 88888.00 2007-07-23 18:16:03.625 204 -93811.02 -161363.208999.23 88888.00 2007-07-23 18:16:03.750 204 -93811.02 -161350.409012.02 88888.00 2007-07-23 18:16:03.875 204 -93808.62 6562.07 -206802.3088888.00 2007-07-23 18:16:04.000 204 -93811.02 -161356.809018.42 88888.00 2007-07-23 18:16:04.125 204 -93817.43 -161350.409012.02 88888.00 2007-07-23 18:16:04.250 204 -93817.43 -161331.209024.83 88888.00 2007-07-23 18:16:04.375 204 -93817.43 -161324.809018.42 88888.00 2007-07-23 18:16:04.500 204 -93811.02 -161318.409012.02 88888.00 2007-07-23 18:16:04.625 204 -93811.02 -161324.809005.62 88888.00 2007-07-23 18:16:04.750 204 -93811.02 -161350.408999.23 88888.00 2007-07-23 18:16:04.875 204 -93815.20 6562.07 -206802.2788888.00 2007-07-23 18:16:05.000 204 -93817.43 -161369.608986.42 88888.00 2007-07-23 18:16:05.125 204 -93811.02 -161369.608986.42 88888.00 2007-07-23 18:16:05.250 204 -93811.02 -161356.808992.83 88888.00 2007-07-23 18:16:05.375 204 -93804.62 -161356.809005.62 88888.00 2007-07-23 18:16:05.500 204 -93823.82 -161350.409005.62 88888.00 2007-07-23 18:16:05.625 204 -93830.23 -161356.808999.23 88888.00 2007-07-23 18:16:05.750 204 -93823.82 -161344.009005.62 88888.00 2007-07-23 18:16:05.875 204 -93808.73 6562.07 -206802.2588888.00 2007-07-23 18:16:06.000 204 -93804.62 -161324.809012.02 88888.00 2007-07-23 18:16:06.125 204 -93804.62 -161324.809005.62 88888.00 2007-07-23 18:16:06.250 204 -93811.02 -161337.609005.62 88888.00 2007-07-23 18:16:06.375 204 -93817.43 -161376.008992.83 88888.00 2007-07-23 18:16:06.500 204 -93823.82 -161388.808992.83 88888.00 2007-07-23 18:16:06.625 204 -93823.82 -161369.608999.23 88888.00 2007-07-23 18:16:06.750 204 -93817.43 -161356.808992.83 88888.00 2007-07-23 18:16:06.875 204 -93814.98 6562.07 -206802.2388888.00 2007-07-23 18:16:07.000 204 -93823.82 -161356.808980.02 88888.00 2007-07-23 18:16:07.125 204 -93823.82 -161363.208992.83 88888.00 2007-07-23 18:16:07.250 204 -93811.02 -161337.608999.23 88888.00 2007-07-23 18:16:07.375 204 -93804.62 -161337.609005.62 88888.00 2007-07-23 18:16:07.500 204 -93811.02 -161356.809005.62 88888.00 2007-07-23 18:16:07.625 204 -93811.02 -161369.608992.83 88888.00 2007-07-23 18:16:07.750 204 -93817.43 -161363.208992.83 88888.00 2007-07-23 18:16:07.875 204 -93821.60 6562.07 -206802.2088888.00 2007-07-23 18:16:08.000 204 -93830.23 -161356.808986.42 88888.00 2007-07-23 18:16:08.125 204 -93823.82 -161356.808973.62 88888.00 2007-07-23 18:16:08.250 204 -93830.23 -161344.008967.23 88888.00 2007-07-23 18:16:08.375 204 -93836.62 -161356.808980.02 88888.00 2007-07-23 18:16:08.500 204 -93830.23 -161356.808986.42 88888.00 2007-07-23 18:16:08.625 204 -93823.82 -161363.208986.42 88888.00 2007-07-23 18:16:08.750 204 -93830.23 -161363.208980.02 88888.00 2007-07-23 18:16:08.875 204 -93821.23 6562.07 -206802.1788888.00 2007-07-23 18:16:09.000 204 -93830.23 -161350.408986.42 88888.00 2007-07-23 18:16:09.125 204 -93823.82 -161337.608973.62 88888.00 2007-07-23 18:16:09.250 204 -93817.43 -161337.608986.42 88888.00 2007-07-23 18:16:09.375 204 -93817.43 -161350.408986.42 88888.00 2007-07-23 18:16:09.500 204 -93817.43 -161350.408986.42 88888.00 2007-07-23 18:16:09.625 204 -93817.43 -161356.808980.02 88888.00 2007-07-23 18:16:09.750 204 -93817.43 -161356.808967.23 88888.00 2007-07-23 18:16:09.875 204 -93808.57 6562.07 -206802.1588888.00 2007-07-23 18:16:10.000 204 -93811.02 -161356.808967.23 88888.00 2007-07-23 18:16:10.125 204 -93817.43 -161350.408967.23 88888.00 2007-07-23 18:16:10.250 204 -93823.82 -161344.008967.23 88888.00 2007-07-23 18:16:10.375 204 -93817.43 -161337.608980.02 88888.00 2007-07-23 18:16:10.500 204 -93811.02 -161344.008986.42 88888.00 2007-07-23 18:16:10.625 204 -93817.43 -161344.008967.23 88888.00 2007-07-23 18:16:10.750 204 -93823.82 -161350.408954.42 88888.00 2007-07-23 18:16:10.875 204 -93821.48 6562.07 -206802.1288888.00 2007-07-23 18:16:11.000 204 -93823.82 -161344.008960.83 88888.00 2007-07-23 18:16:11.125 204 -93823.82 -161344.008973.62 88888.00 2007-07-23 18:16:11.250 204 -93817.43 -161344.008973.62 88888.00 2007-07-23 18:16:11.375 204 -93823.82 -161344.008973.62 88888.00 2007-07-23 18:16:11.500 204 -93817.43 -161344.008980.02 88888.00 2007-07-23 18:16:11.625 204 -93817.43 -161350.408980.02 88888.00 2007-07-23 18:16:11.750 204 -93817.43 -161337.608973.62 88888.00 2007-07-23 18:16:11.875 204 -93821.27 6562.07 -206802.1088888.00 2007-07-23 18:16:12.000 204 -93817.43 -161331.208967.23 88888.00 2007-07-23 18:16:12.125 204 -93823.82 -161337.608960.83 88888.00 2007-07-23 18:16:12.250 204 -93823.82 -161324.808973.62 88888.00 2007-07-23 18:16:12.375 204 -93823.82 -161344.008967.23 88888.00 2007-07-23 18:16:12.500 204 -93817.43 -161344.008967.23 88888.00 2007-07-23 18:16:12.625 204 -93811.02 -161344.008967.23 88888.00 2007-07-23 18:16:12.750 204 -93811.02 -161356.808973.62 88888.00 2007-07-23 18:16:12.875 204 -93815.10 6562.07 -206802.0888888.00 2007-07-23 18:16:13.000 204 -93823.82 -161344.008967.23 88888.00 2007-07-23 18:16:13.125 204 -93823.82 -161356.808960.83 88888.00 2007-07-23 18:16:13.250 204 -93823.82 -161356.808954.42 88888.00 2007-07-23 18:16:13.375 204 -93830.23 -161382.408941.62 88888.00 2007-07-23 18:16:13.500 204 -93830.23 -161382.408967.23 88888.00 2007-07-23 18:16:13.625 204 -93823.82 -161344.008986.42 88888.00 2007-07-23 18:16:13.750 204 -93823.82 -161318.408992.83 88888.00 2007-07-23 18:16:13.875 204 -93815.02 6562.07 -206802.0588888.00 2007-07-23 18:16:14.000 204 -93823.82 -161331.208960.83 88888.00 2007-07-23 18:16:14.125 204 -93823.82 -161337.608954.42 88888.00 2007-07-23 18:16:14.250 204 -93823.82 -161331.208967.23 88888.00 2007-07-23 18:16:14.375 204 -93817.43 -161344.008973.62 88888.00 2007-07-23 18:16:14.500 204 -93823.82 -161337.608980.02 88888.00 2007-07-23 18:16:14.625 204 -93823.82 -161324.808967.23 88888.00 2007-07-23 18:16:14.750 204 -93823.82 -161331.208960.83 88888.00 2007-07-23 18:16:14.875 204 -93821.35 6562.07 -206802.0288888.00 2007-07-23 18:16:15.000 204 -93830.23 -161344.008954.42 88888.00 2007-07-23 18:16:15.125 204 -93830.23 -161337.608954.42 88888.00 2007-07-23 18:16:15.250 204 -93836.62 -161312.008960.83 88888.00 2007-07-23 18:16:15.375 204 -93843.02 -161299.208960.83 88888.00 2007-07-23 18:16:15.500 204 -93836.62 -161324.808967.23 88888.00 2007-07-23 18:16:15.625 204 -93830.23 -161331.208967.23 88888.00 2007-07-23 18:16:15.750 204 -93830.23 -161337.608967.23 88888.00 2007-07-23 18:16:15.875 204 -93827.62 6562.07 -206802.0088888.00 2007-07-23 18:16:16.000 204 -93836.62 -161344.008954.42 88888.00 2007-07-23 18:16:16.125 204 -93823.82 -161356.808948.02 88888.00 2007-07-23 18:16:16.250 204 -93830.23 -161344.008941.62 88888.00 2007-07-23 18:16:16.375 204 -93843.02 -161331.208948.02 88888.00 2007-07-23 18:16:16.500 204 -93843.02 -161305.608954.42 88888.00 2007-07-23 18:16:16.625 204 -93836.62 -161318.408948.02 88888.00 2007-07-23 18:16:16.750 204 -93836.62 -161344.008948.02 88888.00 2007-07-23 18:16:16.875 204 -93840.68 6562.07 -206801.9888888.00 2007-07-23 18:16:17.000 204 -93836.62 -161312.008960.83 88888.00 2007-07-23 18:16:17.125 204 -93830.23 -161318.408954.42 88888.00 2007-07-23 18:16:17.250 204 -93843.02 -161324.808954.42 88888.00 2007-07-23 18:16:17.375 204 -93843.02 -161318.408960.83 88888.00 2007-07-23 18:16:17.500 204 -93836.62 -161299.208967.23 88888.00 2007-07-23 18:16:17.625 204 -93823.82 -161318.408967.23 88888.00 2007-07-23 18:16:17.750 204 -93823.82 -161331.208960.83 88888.00 2007-07-23 18:16:17.875 204 -93827.50 6562.07 -206801.9588888.00 2007-07-23 18:16:18.000 204 -93836.62 -161344.008960.83 88888.00 2007-07-23 18:16:18.125 204 -93830.23 -161350.408960.83 88888.00 2007-07-23 18:16:18.250 204 -93830.23 -161324.808973.62 88888.00 2007-07-23 18:16:18.375 204 -93830.23 -161312.008986.42 88888.00 2007-07-23 18:16:18.500 204 -93830.23 -161318.408980.02 88888.00 2007-07-23 18:16:18.625 204 -93823.82 -161312.008960.83 88888.00 2007-07-23 18:16:18.750 204 -93830.23 -161305.608941.62 88888.00 2007-07-23 18:16:18.875 204 -93827.25 6562.07 -206801.9288888.00 2007-07-23 18:16:19.000 204 -93843.02 -161324.808960.83 88888.00 2007-07-23 18:16:19.125 204 -93836.62 -161324.808941.62 88888.00 2007-07-23 18:16:19.250 204 -93836.62 -161324.808954.42 88888.00 2007-07-23 18:16:19.375 204 -93843.02 -161344.008960.83 88888.00 2007-07-23 18:16:19.500 204 -93836.62 -161344.008954.42 88888.00 2007-07-23 18:16:19.625 204 -93836.62 -161344.008954.42 88888.00 2007-07-23 18:16:19.750 204 -93843.02 -161356.808948.02 88888.00 2007-07-23 18:16:19.875 204 -93840.07 6562.07 -206801.9088888.00 2007-07-23 18:16:20.000 204 -93843.02 -161318.408967.23 88888.00 2007-07-23 18:16:20.125 204 -93836.62 -161324.808948.02 88888.00 2007-07-23 18:16:20.250 204 -93836.62 -161331.208941.62 88888.00 2007-07-23 18:16:20.375 204 -93843.02 -161331.208960.83 88888.00 2007-07-23 18:16:20.500 204 -93843.02 -161318.408967.23 88888.00 2007-07-23 18:16:20.625 204 -93836.62 -161324.808960.83 88888.00 2007-07-23 18:16:20.750 204 -93830.23 -161324.808954.42 88888.00 2007-07-23 18:16:20.875 204 -93827.27 6562.07 -206801.8888888.00 2007-07-23 18:16:21.000 204 -93843.02 -161344.008973.62 88888.00 2007-07-23 18:16:21.125 204 -93843.02 -161337.608954.42 88888.00 2007-07-23 18:16:21.250 204 -93843.02 -161331.208960.83 88888.00 2007-07-23 18:16:21.375 204 -93843.02 -161324.808960.83 88888.00 2007-07-23 18:16:21.500 204 -93836.62 -161331.208948.02 88888.00 2007-07-23 18:16:21.625 204 -93843.02 -161337.608941.62 88888.00 2007-07-23 18:16:21.750 204 -93843.02 -161324.808960.83 88888.00 2007-07-23 18:16:21.875 204 -93833.62 6562.07 -206801.8588888.00 2007-07-23 18:16:22.000 204 -93843.02 -161292.808948.02 88888.00 2007-07-23 18:16:22.125 204 -93849.43 -161305.608928.83 88888.00 2007-07-23 18:16:22.250 204 -93843.02 -161312.008928.83 88888.00 2007-07-23 18:16:22.375 204 -93843.02 -161299.208954.42 88888.00 2007-07-23 18:16:22.500 204 -93836.62 -161292.808954.42 88888.00 2007-07-23 18:16:22.625 204 -93823.82 -161305.608941.62 88888.00 2007-07-23 18:16:22.750 204 -93830.23 -161312.008941.62 88888.00 2007-07-23 18:16:22.875 204 -93840.15 6562.07 -206801.8388888.00 2007-07-23 18:16:23.000 204 -93843.02 -161280.008954.42 88888.00 2007-07-23 18:16:23.125 204 -93849.43 -161286.408954.42 88888.00 2007-07-23 18:16:23.250 204 -93836.62 -161292.808954.42 88888.00 2007-07-23 18:16:23.375 204 -93830.23 -161299.208960.83 88888.00 2007-07-23 18:16:23.500 204 -93830.23 -161305.608967.23 88888.00 2007-07-23 18:16:23.625 204 -93836.62 -161305.608954.42 88888.00 2007-07-23 18:16:23.750 204 -93849.43 -161318.408935.23 88888.00 2007-07-23 18:16:23.875 204 -93846.98 6562.07 -206801.8088888.00 2007-07-23 18:16:24.000 204 -93836.62 -161318.408941.62 88888.00 2007-07-23 18:16:24.125 204 -93843.02 -161299.208941.62 88888.00 2007-07-23 18:16:24.250 204 -93836.62 -161273.608960.83 88888.00 2007-07-23 18:16:24.375 204 -93836.62 -161286.408948.02 88888.00 2007-07-23 18:16:24.500 204 -93836.62 -161305.608928.83 88888.00 2007-07-23 18:16:24.625 204 -93849.43 -161299.208935.23 88888.00 2007-07-23 18:16:24.750 204 -93849.43 -161280.008948.02 88888.00 2007-07-23 18:16:24.875 204 -93833.82 6562.07 -206801.7788888.00 2007-07-23 18:16:25.000 204 -93849.43 -161305.608922.42 88888.00 2007-07-23 18:16:25.125 204 -93862.23 -161331.208928.83 88888.00 2007-07-23 18:16:25.250 204 -93849.43 -161318.408941.62 88888.00 2007-07-23 18:16:25.375 204 -93849.43 -161312.008941.62 88888.00 2007-07-23 18:16:25.500 204 -93849.43 -161305.608941.62 88888.00 2007-07-23 18:16:25.625 204 -93843.02 -161305.608935.23 88888.00 2007-07-23 18:16:25.750 204 -93836.62 -161292.808935.23 88888.00 2007-07-23 18:16:25.875 204 -93834.00 6562.07 -206801.7588888.00 2007-07-23 18:16:26.000 204 -93843.02 -161305.608928.83 88888.00 2007-07-23 18:16:26.125 204 -93836.62 -161305.608935.23 88888.00 2007-07-23 18:16:26.250 204 -93843.02 -161318.408935.23 88888.00 2007-07-23 18:16:26.375 204 -93849.43 -161312.008922.42 88888.00 2007-07-23 18:16:26.500 204 -93843.02 -161292.808922.42 88888.00 2007-07-23 18:16:26.625 204 -93843.02 -161273.608928.83 88888.00 2007-07-23 18:16:26.750 204 -93843.02 -161267.208928.83 88888.00 2007-07-23 18:16:26.875 204 -93846.48 6562.07 -206801.7388888.00 2007-07-23 18:16:27.000 204 -93849.43 -161324.808916.02 88888.00 2007-07-23 18:16:27.125 204 -93849.43 -161324.808922.42 88888.00 2007-07-23 18:16:27.250 204 -93843.02 -161312.008928.83 88888.00 2007-07-23 18:16:27.375 204 -93843.02 -161312.008922.42 88888.00 2007-07-23 18:16:27.500 204 -93849.43 -161318.408909.62 88888.00 2007-07-23 18:16:27.625 204 -93849.43 -161312.008916.02 88888.00 2007-07-23 18:16:27.750 204 -93843.02 -161299.208922.42 88888.00 2007-07-23 18:16:27.875 204 -93840.07 6562.07 -206801.7088888.00 2007-07-23 18:16:28.000 204 -93843.02 -161292.808928.83 88888.00 2007-07-23 18:16:28.125 204 -93836.62 -161312.008928.83 88888.00 2007-07-23 18:16:28.250 204 -93849.43 -161305.608935.23 88888.00 2007-07-23 18:16:28.375 204 -93843.02 -161292.808948.02 88888.00 2007-07-23 18:16:28.500 204 -93849.43 -161280.008935.23 88888.00 2007-07-23 18:16:28.625 204 -93849.43 -161286.408928.83 88888.00 2007-07-23 18:16:28.750 204 -93843.02 -161292.808935.23 88888.00 2007-07-23 18:16:28.875 204 -93840.73 6562.07 -206801.6788888.00 2007-07-23 18:16:29.000 204 -93843.02 -161318.408909.62 88888.00 2007-07-23 18:16:29.125 204 -93849.43 -161331.208922.42 88888.00 2007-07-23 18:16:29.250 204 -93836.62 -161318.408916.02 88888.00 2007-07-23 18:16:29.375 204 -93843.02 -161305.608916.02 88888.00 2007-07-23 18:16:29.500 204 -93836.62 -161312.008909.62 88888.00 2007-07-23 18:16:29.625 204 -93843.02 -161305.608909.62 88888.00 2007-07-23 18:16:29.750 204 -93849.43 -161292.808922.42 88888.00 2007-07-23 18:16:29.875 204 -93853.10 6562.07 -206801.6588888.00 2007-07-23 18:16:30.000 204 -93843.02 -161273.608935.23 88888.00 2007-07-23 18:16:30.125 204 -93843.02 -161299.208916.02 88888.00 2007-07-23 18:16:30.250 204 -93849.43 -161286.408909.62 88888.00 2007-07-23 18:16:30.375 204 -93849.43 -161273.608909.62 88888.00 2007-07-23 18:16:30.500 204 -93849.43 -161286.408909.62 88888.00 2007-07-23 18:16:30.625 204 -93849.43 -161292.808922.42 88888.00 2007-07-23 18:16:30.750 204 -93843.02 -161312.008916.02 88888.00 2007-07-23 18:16:30.875 204 -93847.02 6562.07 -206801.6288888.00 2007-07-23 18:16:31.000 204 -93855.82 -161292.808916.02 88888.00 2007-07-23 18:16:31.125 204 -93849.43 -161305.608903.23 88888.00 2007-07-23 18:16:31.250 204 -93855.82 -161280.008903.23 88888.00 2007-07-23 18:16:31.375 204 -93855.82 -161267.208903.23 88888.00 2007-07-23 18:16:31.500 204 -93849.43 -161260.808916.02 88888.00 2007-07-23 18:16:31.625 204 -93843.02 -161267.208909.62 88888.00 2007-07-23 18:16:31.750 204 -93843.02 -161260.808903.23 88888.00 2007-07-23 18:16:31.875 204 -93847.00 6562.07 -206801.6088888.00 2007-07-23 18:16:32.000 204 -93843.02 -161267.208928.83 88888.00 2007-07-23 18:16:32.125 204 -93836.62 -161273.608916.02 88888.00 2007-07-23 18:16:32.250 204 -93843.02 -161267.208916.02 88888.00 2007-07-23 18:16:32.375 204 -93849.43 -161267.208909.62 88888.00 2007-07-23 18:16:32.500 204 -93855.82 -161286.408903.23 88888.00 2007-07-23 18:16:32.625 204 -93855.82 -161299.208903.23 88888.00 2007-07-23 18:16:32.750 204 -93849.43 -161292.808903.23 88888.00 2007-07-23 18:16:32.875 204 -93849.43 6562.07 -206801.5888888.00 2007-07-23 18:16:33.000 204 -93855.82 -161267.208903.23 88888.00 2007-07-23 18:16:33.125 204 -93849.43 -161254.408903.23 88888.00 2007-07-23 18:16:33.250 204 -93849.43 -161280.008884.02 88888.00 2007-07-23 18:16:33.375 204 -93862.23 -161286.408890.42 88888.00 2007-07-23 18:16:33.500 204 -93849.43 -161267.208896.83 88888.00 2007-07-23 18:16:33.625 204 -93849.43 -161267.208903.23 88888.00 2007-07-23 18:16:33.750 204 -93855.82 -161273.608916.02 88888.00 2007-07-23 18:16:33.875 204 -93862.27 6562.07 -206801.5588888.00 2007-07-23 18:16:34.000 204 -93855.82 -161273.608909.62 88888.00 2007-07-23 18:16:34.125 204 -93843.02 -161280.008896.83 88888.00 2007-07-23 18:16:34.250 204 -93849.43 -161273.608896.83 88888.00 2007-07-23 18:16:34.375 204 -93855.82 -161273.608890.42 88888.00 2007-07-23 18:16:34.500 204 -93855.82 -161280.008903.23 88888.00 2007-07-23 18:16:34.625 204 -93843.02 -161280.008916.02 88888.00 2007-07-23 18:16:34.750 204 -93843.02 -161248.008909.62 88888.00 2007-07-23 18:16:34.875 204 -93849.25 6562.07 -206801.5288888.00 2007-07-23 18:16:35.000 204 -93849.43 -161267.208890.42 88888.00 2007-07-23 18:16:35.125 204 -93849.43 -161286.408877.62 88888.00 2007-07-23 18:16:35.250 204 -93862.23 -161280.008884.02 88888.00 2007-07-23 18:16:35.375 204 -93855.82 -161280.008890.42 88888.00 2007-07-23 18:16:35.500 204 -93849.43 -161292.808877.62 88888.00 2007-07-23 18:16:35.625 204 -93849.43 -161305.608884.02 88888.00 2007-07-23 18:16:35.750 204 -93849.43 -161286.408877.62 88888.00 2007-07-23 18:16:35.875 204 -93849.57 6562.07 -206801.5088888.00 2007-07-23 18:16:36.000 204 -93862.23 -161292.808871.23 88888.00 2007-07-23 18:16:36.125 204 -93855.82 -161299.208884.02 88888.00 2007-07-23 18:16:36.250 204 -93849.43 -161299.208884.02 88888.00 2007-07-23 18:16:36.375 204 -93849.43 -161299.208877.62 88888.00 2007-07-23 18:16:36.500 204 -93849.43 -161299.208864.83 88888.00 2007-07-23 18:16:36.625 204 -93849.43 -161305.608871.23 88888.00 2007-07-23 18:16:36.750 204 -93855.82 -161305.608871.23 88888.00 2007-07-23 18:16:36.875 204 -93862.38 6562.07 -206801.4888888.00 2007-07-23 18:16:37.000 204 -93849.43 -161273.608890.42 88888.00 2007-07-23 18:16:37.125 204 -93849.43 -161292.808877.62 88888.00 2007-07-23 18:16:37.250 204 -93855.82 -161292.808884.02 88888.00 2007-07-23 18:16:37.375 204 -93862.23 -161292.808884.02 88888.00 2007-07-23 18:16:37.500 204 -93855.82 -161286.408890.42 88888.00 2007-07-23 18:16:37.625 204 -93849.43 -161260.808890.42 88888.00 2007-07-23 18:16:37.750 204 -93849.43 -161260.808903.23 88888.00 2007-07-23 18:16:37.875 204 -93848.95 6562.07 -206801.4588888.00 2007-07-23 18:16:38.000 204 -93849.43 -161286.408884.02 88888.00 2007-07-23 18:16:38.125 204 -93843.02 -161292.808884.02 88888.00 2007-07-23 18:16:38.250 204 -93849.43 -161299.208877.62 88888.00 2007-07-23 18:16:38.375 204 -93849.43 -161312.008871.23 88888.00 2007-07-23 18:16:38.500 204 -93855.82 -161292.808864.83 88888.00 2007-07-23 18:16:38.625 204 -93849.43 -161292.808864.83 88888.00 2007-07-23 18:16:38.750 204 -93849.43 -161292.808877.62 88888.00 2007-07-23 18:16:38.875 204 -93842.73 6562.07 -206801.4288888.00 2007-07-23 18:16:39.000 204 -93855.82 -161292.808864.83 88888.00 2007-07-23 18:16:39.125 204 -93855.82 -161286.408871.23 88888.00 2007-07-23 18:16:39.250 204 -93849.43 -161292.808871.23 88888.00 2007-07-23 18:16:39.375 204 -93849.43 -161305.608858.42 88888.00 2007-07-23 18:16:39.500 204 -93843.02 -161286.408871.23 88888.00 2007-07-23 18:16:39.625 204 -93843.02 -161292.808864.83 88888.00 2007-07-23 18:16:39.750 204 -93843.02 -161299.208864.83 88888.00 2007-07-23 18:16:39.875 204 -93849.52 6562.07 -206801.4088888.00 2007-07-23 18:16:40.000 204 -93849.43 -161305.608871.23 88888.00 2007-07-23 18:16:40.125 204 -93836.62 -161318.408852.02 88888.00 2007-07-23 18:16:40.250 204 -93843.02 -161299.208858.42 88888.00 2007-07-23 18:16:40.375 204 -93849.43 -161292.808858.42 88888.00 2007-07-23 18:16:40.500 204 -93849.43 -161280.008884.02 88888.00 2007-07-23 18:16:40.625 204 -93836.62 -161273.608864.83 88888.00 2007-07-23 18:16:40.750 204 -93836.62 -161286.408858.42 88888.00 2007-07-23 18:16:40.875 204 -93836.73 6562.07 -206801.3888888.00 2007-07-23 18:16:41.000 204 -93843.02 -161299.208864.83 88888.00 2007-07-23 18:16:41.125 204 -93849.43 -161318.408852.02 88888.00 2007-07-23 18:16:41.250 204 -93843.02 -161292.808864.83 88888.00 2007-07-23 18:16:41.375 204 -93849.43 -161299.208864.83 88888.00 2007-07-23 18:16:41.500 204 -93855.82 -161292.808864.83 88888.00 2007-07-23 18:16:41.625 204 -93849.43 -161292.808871.23 88888.00 2007-07-23 18:16:41.750 204 -93855.82 -161280.008871.23 88888.00 2007-07-23 18:16:41.875 204 -93855.50 6562.07 -206801.3588888.00 2007-07-23 18:16:42.000 204 -93862.23 -161299.208852.02 88888.00 2007-07-23 18:16:42.125 204 -93855.82 -161286.408845.62 88888.00 2007-07-23 18:16:42.250 204 -93855.82 -161299.208839.23 88888.00 2007-07-23 18:16:42.375 204 -93862.23 -161305.608839.23 88888.00 2007-07-23 18:16:42.500 204 -93855.82 -161292.808845.62 88888.00 2007-07-23 18:16:42.625 204 -93849.43 -161286.408832.83 88888.00 2007-07-23 18:16:42.750 204 -93862.23 -161280.008845.62 88888.00 2007-07-23 18:16:42.875 204 -93855.30 6562.07 -206801.3388888.00 2007-07-23 18:16:43.000 204 -93862.23 -161299.208832.83 88888.00 2007-07-23 18:16:43.125 204 -93868.62 -161299.208826.42 88888.00 2007-07-23 18:16:43.250 204 -93868.62 -161299.208832.83 88888.00 2007-07-23 18:16:43.375 204 -93862.23 -161312.008839.23 88888.00 2007-07-23 18:16:43.500 204 -93862.23 -161286.408832.83 88888.00 2007-07-23 18:16:43.625 204 -93862.23 -161292.808826.42 88888.00 2007-07-23 18:16:43.750 204 -93862.23 -161292.808832.83 88888.00 2007-07-23 18:16:43.875 204 -93862.07 6562.07 -206801.3088888.00 2007-07-23 18:16:44.000 204 -93855.82 -161292.808845.62 88888.00 2007-07-23 18:16:44.125 204 -93855.82 -161299.208832.83 88888.00 2007-07-23 18:16:44.250 204 -93855.82 -161273.608845.62 88888.00 2007-07-23 18:16:44.375 204 -93855.82 -161267.208852.02 88888.00 2007-07-23 18:16:44.500 204 -93855.82 -161273.608845.62 88888.00 2007-07-23 18:16:44.625 204 -93855.82 -161260.808845.62 88888.00 2007-07-23 18:16:44.750 204 -93855.82 -161267.208852.02 88888.00 2007-07-23 18:16:44.875 204 -93855.60 6562.07 -206801.2788888.00 2007-07-23 18:16:45.000 204 -93875.02 -161273.608845.62 88888.00 2007-07-23 18:16:45.125 204 -93868.62 -161292.808839.23 88888.00 2007-07-23 18:16:45.250 204 -93862.23 -161286.408845.62 88888.00 2007-07-23 18:16:45.375 204 -93855.82 -161280.008845.62 88888.00 2007-07-23 18:16:45.500 204 -93855.82 -161273.608852.02 88888.00 2007-07-23 18:16:45.625 204 -93849.43 -161273.608852.02 88888.00 2007-07-23 18:16:45.750 204 -93849.43 -161280.008845.62 88888.00 2007-07-23 18:16:45.875 204 -93855.77 6562.07 -206801.2588888.00 2007-07-23 18:16:46.000 204 -93868.62 -161299.208845.62 88888.00 2007-07-23 18:16:46.125 204 -93868.62 -161312.008852.02 88888.00 2007-07-23 18:16:46.250 204 -93855.82 -161299.208839.23 88888.00 2007-07-23 18:16:46.375 204 -93862.23 -161286.408839.23 88888.00 2007-07-23 18:16:46.500 204 -93868.62 -161267.208858.42 88888.00 2007-07-23 18:16:46.625 204 -93849.43 -161273.608845.62 88888.00 2007-07-23 18:16:46.750 204 -93855.82 -161292.808845.62 88888.00 2007-07-23 18:16:46.875 204 -93868.32 6562.07 -206801.2388888.00 2007-07-23 18:16:47.000 204 -93868.62 -161292.808845.62 88888.00 2007-07-23 18:16:47.125 204 -93862.23 -161299.208864.83 88888.00 2007-07-23 18:16:47.250 204 -93862.23 -161292.808858.42 88888.00 2007-07-23 18:16:47.375 204 -93862.23 -161280.008864.83 88888.00 2007-07-23 18:16:47.500 204 -93855.82 -161267.208864.83 88888.00 2007-07-23 18:16:47.625 204 -93868.62 -161280.008852.02 88888.00 2007-07-23 18:16:47.750 204 -93862.23 -161286.408845.62 88888.00 2007-07-23 18:16:47.875 204 -93855.52 6562.07 -206801.2088888.00 2007-07-23 18:16:48.000 204 -93862.23 -161286.408845.62 88888.00 2007-07-23 18:16:48.125 204 -93862.23 -161305.608845.62 88888.00 2007-07-23 18:16:48.250 204 -93855.82 -161292.808858.42 88888.00 2007-07-23 18:16:48.375 204 -93855.82 -161280.008864.83 88888.00 2007-07-23 18:16:48.500 204 -93855.82 -161273.608864.83 88888.00 2007-07-23 18:16:48.625 204 -93862.23 -161286.408858.42 88888.00 2007-07-23 18:16:48.750 204 -93862.23 -161280.008852.02 88888.00 2007-07-23 18:16:48.875 204 -93848.98 6562.07 -206801.1788888.00 2007-07-23 18:16:49.000 204 -93855.82 -161292.808845.62 88888.00 2007-07-23 18:16:49.125 204 -93862.23 -161299.208826.42 88888.00 2007-07-23 18:16:49.250 204 -93862.23 -161286.408826.42 88888.00 2007-07-23 18:16:49.375 204 -93849.43 -161280.008832.83 88888.00 2007-07-23 18:16:49.500 204 -93855.82 -161260.808845.62 88888.00 2007-07-23 18:16:49.625 204 -93849.43 -161260.808858.42 88888.00 2007-07-23 18:16:49.750 204 -93849.43 -161267.208839.23 88888.00 2007-07-23 18:16:49.875 204 -93849.45 6562.07 -206801.1588888.00 2007-07-23 18:16:50.000 204 -93862.23 -161280.008826.42 88888.00 2007-07-23 18:16:50.125 204 -93862.23 -161260.808852.02 88888.00 2007-07-23 18:16:50.250 204 -93849.43 -161260.808852.02 88888.00 2007-07-23 18:16:50.375 204 -93855.82 -161273.608839.23 88888.00 2007-07-23 18:16:50.500 204 -93855.82 -161267.208839.23 88888.00 2007-07-23 18:16:50.625 204 -93855.82 -161260.808832.83 88888.00 2007-07-23 18:16:50.750 204 -93868.62 -161267.208826.42 88888.00 2007-07-23 18:16:50.875 204 -93862.35 6562.07 -206801.1288888.00 2007-07-23 18:16:51.000 204 -93862.23 -161292.808839.23 88888.00 2007-07-23 18:16:51.125 204 -93862.23 -161286.408839.23 88888.00 2007-07-23 18:16:51.250 204 -93855.82 -161241.608852.02 88888.00 2007-07-23 18:16:51.375 204 -93855.82 -161222.408852.02 88888.00 2007-07-23 18:16:51.500 204 -93855.82 -161228.808852.02 88888.00 2007-07-23 18:16:51.625 204 -93868.62 -161241.608839.23 88888.00 2007-07-23 18:16:51.750 204 -93862.23 -161260.808845.62 88888.00 2007-07-23 18:16:51.875 204 -93848.88 6562.07 -206801.1088888.00 2007-07-23 18:16:52.000 204 -93855.82 -161260.808871.23 88888.00 2007-07-23 18:16:52.125 204 -93855.82 -161248.008858.42 88888.00 2007-07-23 18:16:52.250 204 -93862.23 -161248.008832.83 88888.00 2007-07-23 18:16:52.375 204 -93875.02 -161254.408826.42 88888.00 2007-07-23 18:16:52.500 204 -93868.62 -161235.208845.62 88888.00 2007-07-23 18:16:52.625 204 -93855.82 -161222.408858.42 88888.00 2007-07-23 18:16:52.750 204 -93849.43 -161241.608852.02 88888.00 2007-07-23 18:16:52.875 204 -93861.85 6562.07 -206801.0888888.00 2007-07-23 18:16:53.000 204 -93855.82 -161235.208845.62 88888.00 2007-07-23 18:16:53.125 204 -93849.43 -161235.208845.62 88888.00 2007-07-23 18:16:53.250 204 -93849.43 -161235.208852.02 88888.00 2007-07-23 18:16:53.375 204 -93849.43 -161254.408852.02 88888.00 2007-07-23 18:16:53.500 204 -93855.82 -161254.408852.02 88888.00 2007-07-23 18:16:53.625 204 -93855.82 -161248.008858.42 88888.00 2007-07-23 18:16:53.750 204 -93855.82 -161235.208858.42 88888.00 2007-07-23 18:16:53.875 204 -93855.32 6562.07 -206801.0588888.00 2007-07-23 18:16:54.000 204 -93862.23 -161222.408858.42 88888.00 2007-07-23 18:16:54.125 204 -93862.23 -161228.808858.42 88888.00 2007-07-23 18:16:54.250 204 -93855.82 -161241.608858.42 88888.00 2007-07-23 18:16:54.375 204 -93849.43 -161267.208845.62 88888.00 2007-07-23 18:16:54.500 204 -93855.82 -161273.608845.62 88888.00 2007-07-23 18:16:54.625 204 -93875.02 -161260.808832.83 88888.00 2007-07-23 18:16:54.750 204 -93881.43 -161260.808832.83 88888.00 2007-07-23 18:16:54.875 204 -93880.85 6562.07 -206801.0288888.00 2007-07-23 18:16:55.000 204 -93875.02 -161280.008852.02 88888.00 2007-07-23 18:16:55.125 204 -93862.23 -161273.608852.02 88888.00 2007-07-23 18:16:55.250 204 -93868.62 -161267.208839.23 88888.00 2007-07-23 18:16:55.375 204 -93868.62 -161280.008839.23 88888.00 2007-07-23 18:16:55.500 204 -93862.23 -161254.408845.62 88888.00 2007-07-23 18:16:55.625 204 -93868.62 -161241.608852.02 88888.00 2007-07-23 18:16:55.750 204 -93868.62 -161235.208864.83 88888.00 2007-07-23 18:16:55.875 204 -93874.45 6562.07 -206801.0088888.00 2007-07-23 18:16:56.000 204 -93875.02 -161248.008832.83 88888.00 2007-07-23 18:16:56.125 204 -93875.02 -161248.008832.83 88888.00 2007-07-23 18:16:56.250 204 -93868.62 -161241.608832.83 88888.00 2007-07-23 18:16:56.375 204 -93881.43 -161241.608839.23 88888.00 2007-07-23 18:16:56.500 204 -93881.43 -161254.408839.23 88888.00 2007-07-23 18:16:56.625 204 -93868.62 -161248.008845.62 88888.00 2007-07-23 18:16:56.750 204 -93862.23 -161241.608832.83 88888.00 2007-07-23 18:16:56.875 204 -93868.07 6562.07 -206800.9888888.00 2007-07-23 18:16:57.000 204 -93862.23 -161241.608845.62 88888.00 2007-07-23 18:16:57.125 204 -93868.62 -161235.208852.02 88888.00 2007-07-23 18:16:57.250 204 -93868.62 -161222.408845.62 88888.00 2007-07-23 18:16:57.375 204 -93875.02 -161216.008845.62 88888.00 2007-07-23 18:16:57.500 204 -93868.62 -161196.808858.42 88888.00 2007-07-23 18:16:57.625 204 -93862.23 -161190.408852.02 88888.00 2007-07-23 18:16:57.750 204 -93868.62 -161203.208845.62 88888.00 2007-07-23 18:16:57.875 204 -93868.18 6562.07 -206800.9588888.00 2007-07-23 18:16:58.000 204 -93881.43 -161216.008871.23 88888.00 2007-07-23 18:16:58.125 204 -93862.23 -161209.608858.42 88888.00 2007-07-23 18:16:58.250 204 -93855.82 -161203.208845.62 88888.00 2007-07-23 18:16:58.375 204 -93862.23 -161209.608839.23 88888.00 2007-07-23 18:16:58.500 204 -93862.23 -161196.808845.62 88888.00 2007-07-23 18:16:58.625 204 -93868.62 -161209.608845.62 88888.00 2007-07-23 18:16:58.750 204 -93868.62 -161222.408839.23 88888.00 2007-07-23 18:16:58.875 204 -93868.07 6562.07 -206800.9288888.00 2007-07-23 18:16:59.000 204 -93868.62 -161216.008852.02 88888.00 2007-07-23 18:16:59.125 204 -93862.23 -161203.208864.83 88888.00 2007-07-23 18:16:59.250 204 -93868.62 -161222.408845.62 88888.00 2007-07-23 18:16:59.375 204 -93868.62 -161241.608839.23 88888.00 2007-07-23 18:16:59.500 204 -93881.43 -161235.208858.42 88888.00 2007-07-23 18:16:59.625 204 -93875.02 -161203.208871.23 88888.00 2007-07-23 18:16:59.750 204 -93875.02 -161203.208864.83 88888.00 2007-07-23 18:16:59.875 204 -93874.73 6562.07 -206800.9088888.00 2007-07-23 18:17:00.000 204 -93868.62 -161222.408871.23 88888.00 2007-07-23 18:17:00.125 204 -93868.62 -161248.008864.83 88888.00 2007-07-23 18:17:00.250 204 -93868.62 -161235.208858.42 88888.00 2007-07-23 18:17:00.375 204 -93875.02 -161228.808852.02 88888.00 2007-07-23 18:17:00.500 204 -93875.02 -161222.408858.42 88888.00 2007-07-23 18:17:00.625 204 -93875.02 -161222.408845.62 88888.00 2007-07-23 18:17:00.750 204 -93881.43 -161222.408826.42 88888.00 2007-07-23 18:17:00.875 204 -93881.12 6562.07 -206800.8888888.00 2007-07-23 18:17:01.000 204 -93887.82 -161209.608858.42 88888.00 2007-07-23 18:17:01.125 204 -93875.02 -161209.608871.23 88888.00 2007-07-23 18:17:01.250 204 -93868.62 -161209.608871.23 88888.00 2007-07-23 18:17:01.375 204 -93855.82 -161222.408858.42 88888.00 2007-07-23 18:17:01.500 204 -93868.62 -161235.208852.02 88888.00 2007-07-23 18:17:01.625 204 -93881.43 -161222.408845.62 88888.00 2007-07-23 18:17:01.750 204 -93881.43 -161209.608845.62 88888.00 2007-07-23 18:17:01.875 204 -93881.07 6562.07 -206800.8588888.00 2007-07-23 18:17:02.000 204 -93875.02 -161209.608852.02 88888.00 2007-07-23 18:17:02.125 204 -93868.62 -161235.208852.02 88888.00 2007-07-23 18:17:02.250 204 -93875.02 -161228.808852.02 88888.00 2007-07-23 18:17:02.375 204 -93875.02 -161248.008858.42 88888.00 2007-07-23 18:17:02.500 204 -93875.02 -161248.008845.62 88888.00 2007-07-23 18:17:02.625 204 -93875.02 -161254.408858.42 88888.00 2007-07-23 18:17:02.750 204 -93868.62 -161260.808864.83 88888.00 2007-07-23 18:17:02.875 204 -93874.57 6562.07 -206800.8388888.00 2007-07-23 18:17:03.000 204 -93881.43 -161222.408845.62 88888.00 2007-07-23 18:17:03.125 204 -93875.02 -161254.408845.62 88888.00 2007-07-23 18:17:03.250 204 -93881.43 -161254.408858.42 88888.00 2007-07-23 18:17:03.375 204 -93875.02 -161248.008845.62 88888.00 2007-07-23 18:17:03.500 204 -93887.82 -161260.808832.83 88888.00 2007-07-23 18:17:03.625 204 -93887.82 -161248.008845.62 88888.00 2007-07-23 18:17:03.750 204 -93881.43 -161228.808864.83 88888.00 2007-07-23 18:17:03.875 204 -93874.60 6562.07 -206800.8088888.00 2007-07-23 18:17:04.000 204 -93868.62 -161248.008858.42 88888.00 2007-07-23 18:17:04.125 204 -93868.62 -161254.408839.23 88888.00 2007-07-23 18:17:04.250 204 -93862.23 -161235.208839.23 88888.00 2007-07-23 18:17:04.375 204 -93868.62 -161254.408852.02 88888.00 2007-07-23 18:17:04.500 204 -93881.43 -161273.608845.62 88888.00 2007-07-23 18:17:04.625 204 -93887.82 -161260.808839.23 88888.00 2007-07-23 18:17:04.750 204 -93881.43 -161222.408852.02 88888.00 2007-07-23 18:17:04.875 204 -93874.38 6562.07 -206800.7788888.00 2007-07-23 18:17:05.000 204 -93881.43 -161216.008852.02 88888.00 2007-07-23 18:17:05.125 204 -93881.43 -161228.808852.02 88888.00 2007-07-23 18:17:05.250 204 -93881.43 -161235.208852.02 88888.00 2007-07-23 18:17:05.375 204 -93881.43 -161222.408858.42 88888.00 2007-07-23 18:17:05.500 204 -93875.02 -161203.208858.42 88888.00 2007-07-23 18:17:05.625 204 -93875.02 -161203.208852.02 88888.00 2007-07-23 18:17:05.750 204 -93868.62 -161216.008852.02 88888.00 2007-07-23 18:17:05.875 204 -93874.18 6562.07 -206800.7588888.00 2007-07-23 18:17:06.000 204 -93881.43 -161228.808871.23 88888.00 2007-07-23 18:17:06.125 204 -93875.02 -161228.808877.62 88888.00 2007-07-23 18:17:06.250 204 -93875.02 -161248.008877.62 88888.00 2007-07-23 18:17:06.375 204 -93875.02 -161248.008877.62 88888.00 2007-07-23 18:17:06.500 204 -93881.43 -161235.208877.62 88888.00 2007-07-23 18:17:06.625 204 -93881.43 -161235.208858.42 88888.00 2007-07-23 18:17:06.750 204 -93881.43 -161241.608852.02 88888.00 2007-07-23 18:17:06.875 204 -93880.73 6562.07 -206800.7388888.00 2007-07-23 18:17:07.000 204 -93881.43 -161228.808871.23 88888.00 2007-07-23 18:17:07.125 204 -93868.62 -161235.208871.23 88888.00 2007-07-23 18:17:07.250 204 -93862.23 -161235.208864.83 88888.00 2007-07-23 18:17:07.375 204 -93881.43 -161228.808858.42 88888.00 2007-07-23 18:17:07.500 204 -93881.43 -161209.608877.62 88888.00 2007-07-23 18:17:07.625 204 -93875.02 -161209.608871.23 88888.00 2007-07-23 18:17:07.750 204 -93881.43 -161228.808858.42 88888.00 2007-07-23 18:17:07.875 204 -93880.50 6562.07 -206800.7088888.00 2007-07-23 18:17:08.000 204 -93881.43 -161222.408858.42 88888.00 2007-07-23 18:17:08.125 204 -93881.43 -161235.208852.02 88888.00 2007-07-23 18:17:08.250 204 -93881.43 -161228.808858.42 88888.00 2007-07-23 18:17:08.375 204 -93887.82 -161228.808864.83 88888.00 2007-07-23 18:17:08.500 204 -93881.43 -161222.408864.83 88888.00 2007-07-23 18:17:08.625 204 -93881.43 -161203.208871.23 88888.00 2007-07-23 18:17:08.750 204 -93881.43 -161203.208858.42 88888.00 2007-07-23 18:17:08.875 204 -93886.88 6562.07 -206800.6788888.00 2007-07-23 18:17:09.000 204 -93887.82 -161216.008858.42 88888.00 2007-07-23 18:17:09.125 204 -93887.82 -161228.808845.62 88888.00 2007-07-23 18:17:09.250 204 -93881.43 -161228.808839.23 88888.00 2007-07-23 18:17:09.375 204 -93881.43 -161216.008852.02 88888.00 2007-07-23 18:17:09.500 204 -93875.02 -161216.008858.42 88888.00 2007-07-23 18:17:09.625 204 -93881.43 -161216.008852.02 88888.00 2007-07-23 18:17:09.750 204 -93881.43 -161222.408852.02 88888.00 2007-07-23 18:17:09.875 204 -93887.12 6562.07 -206800.6588888.00 2007-07-23 18:17:10.000 204 -93881.43 -161228.808871.23 88888.00 2007-07-23 18:17:10.125 204 -93881.43 -161254.408845.62 88888.00 2007-07-23 18:17:10.250 204 -93887.82 -161248.008858.42 88888.00 2007-07-23 18:17:10.375 204 -93887.82 -161222.408864.83 88888.00 2007-07-23 18:17:10.500 204 -93887.82 -161203.208858.42 88888.00 2007-07-23 18:17:10.625 204 -93875.02 -161209.608864.83 88888.00 2007-07-23 18:17:10.750 204 -93875.02 -161216.008871.23 88888.00 2007-07-23 18:17:10.875 204 -93880.60 6562.07 -206800.6288888.00 2007-07-23 18:17:11.000 204 -93881.43 -161228.808852.02 88888.00 2007-07-23 18:17:11.125 204 -93881.43 -161241.608871.23 88888.00 2007-07-23 18:17:11.250 204 -93881.43 -161241.608877.62 88888.00 2007-07-23 18:17:11.375 204 -93881.43 -161222.408884.02 88888.00 2007-07-23 18:17:11.500 204 -93887.82 -161222.408864.83 88888.00 2007-07-23 18:17:11.625 204 -93881.43 -161241.608864.83 88888.00 2007-07-23 18:17:11.750 204 -93881.43 -161235.208871.23 88888.00 2007-07-23 18:17:11.875 204 -93880.55 6562.07 -206800.6088888.00 2007-07-23 18:17:12.000 204 -93887.82 -161228.808871.23 88888.00 2007-07-23 18:17:12.125 204 -93894.23 -161235.208871.23 88888.00 2007-07-23 18:17:12.250 204 -93887.82 -161222.408871.23 88888.00 2007-07-23 18:17:12.375 204 -93900.62 -161209.608871.23 88888.00 2007-07-23 18:17:12.500 204 -93894.23 -161216.008864.83 88888.00 2007-07-23 18:17:12.625 204 -93894.23 -161228.808858.42 88888.00 2007-07-23 18:17:12.750 204 -93894.23 -161222.408864.83 88888.00 2007-07-23 18:17:12.875 204 -93887.20 6562.07 -206800.5888888.00 2007-07-23 18:17:13.000 204 -93887.82 -161203.208858.42 88888.00 2007-07-23 18:17:13.125 204 -93881.43 -161209.608877.62 88888.00 2007-07-23 18:17:13.250 204 -93881.43 -161222.408871.23 88888.00 2007-07-23 18:17:13.375 204 -93887.82 -161235.208864.83 88888.00 2007-07-23 18:17:13.500 204 -93887.82 -161216.008852.02 88888.00 2007-07-23 18:17:13.625 204 -93887.82 -161203.208858.42 88888.00 2007-07-23 18:17:13.750 204 -93887.82 -161209.608864.83 88888.00 2007-07-23 18:17:13.875 204 -93880.52 6562.07 -206800.5588888.00 2007-07-23 18:17:14.000 204 -93881.43 -161203.208877.62 88888.00 2007-07-23 18:17:14.125 204 -93875.02 -161209.608864.83 88888.00 2007-07-23 18:17:14.250 204 -93887.82 -161184.008864.83 88888.00 2007-07-23 18:17:14.375 204 -93894.23 -161177.608858.42 88888.00 2007-07-23 18:17:14.500 204 -93900.62 -161196.808852.02 88888.00 2007-07-23 18:17:14.625 204 -93907.02 -161196.808864.83 88888.00 2007-07-23 18:17:14.750 204 -93900.62 -161196.808877.62 88888.00 2007-07-23 18:17:14.875 204 -93894.30 6562.07 -206800.5288888.00 2007-07-23 18:17:15.000 204 -93900.62 -161222.408852.02 88888.00 2007-07-23 18:17:15.125 204 -93894.23 -161209.608858.42 88888.00 2007-07-23 18:17:15.250 204 -93887.82 -161190.408871.23 88888.00 2007-07-23 18:17:15.375 204 -93881.43 -161184.008871.23 88888.00 2007-07-23 18:17:15.500 204 -93887.82 -161184.008871.23 88888.00 2007-07-23 18:17:15.625 204 -93894.23 -161184.008871.23 88888.00 2007-07-23 18:17:15.750 204 -93894.23 -161203.208864.83 88888.00 2007-07-23 18:17:15.875 204 -93893.40 6562.07 -206800.5088888.00 2007-07-23 18:17:16.000 204 -93894.23 -161203.208890.42 88888.00 2007-07-23 18:17:16.125 204 -93894.23 -161184.008871.23 88888.00 2007-07-23 18:17:16.250 204 -93894.23 -161171.208864.83 88888.00 2007-07-23 18:17:16.375 204 -93900.62 -161164.808864.83 88888.00 2007-07-23 18:17:16.500 204 -93900.62 -161164.808858.42 88888.00 2007-07-23 18:17:16.625 204 -93894.23 -161171.208852.02 88888.00 2007-07-23 18:17:16.750 204 -93900.62 -161184.008871.23 88888.00 2007-07-23 18:17:16.875 204 -93892.82 6562.07 -206800.4888888.00 2007-07-23 18:17:17.000 204 -93894.23 -161203.208852.02 88888.00 2007-07-23 18:17:17.125 204 -93894.23 -161203.208852.02 88888.00 2007-07-23 18:17:17.250 204 -93887.82 -161184.008852.02 88888.00 2007-07-23 18:17:17.375 204 -93881.43 -161190.408858.42 88888.00 2007-07-23 18:17:17.500 204 -93887.82 -161190.408864.83 88888.00 2007-07-23 18:17:17.625 204 -93887.82 -161196.808864.83 88888.00 2007-07-23 18:17:17.750 204 -93894.23 -161196.808864.83 88888.00 2007-07-23 18:17:17.875 204 -93887.07 6562.07 -206800.4588888.00 2007-07-23 18:17:18.000 204 -93887.82 -161171.208852.02 88888.00 2007-07-23 18:17:18.125 204 -93887.82 -161184.008845.62 88888.00 2007-07-23 18:17:18.250 204 -93894.23 -161190.408858.42 88888.00 2007-07-23 18:17:18.375 204 -93887.82 -161177.608871.23 88888.00 2007-07-23 18:17:18.500 204 -93881.43 -161164.808871.23 88888.00 2007-07-23 18:17:18.625 204 -93881.43 -161164.808852.02 88888.00 2007-07-23 18:17:18.750 204 -93887.82 -161184.008845.62 88888.00 2007-07-23 18:17:18.875 204 -93893.32 6562.07 -206800.4288888.00 2007-07-23 18:17:19.000 204 -93894.23 -161184.008858.42 88888.00 2007-07-23 18:17:19.125 204 -93887.82 -161196.808852.02 88888.00 2007-07-23 18:17:19.250 204 -93894.23 -161196.808858.42 88888.00 2007-07-23 18:17:19.375 204 -93881.43 -161203.208884.02 88888.00 2007-07-23 18:17:19.500 204 -93881.43 -161190.408877.62 88888.00 2007-07-23 18:17:19.625 204 -93881.43 -161184.008871.23 88888.00 2007-07-23 18:17:19.750 204 -93881.43 -161190.408852.02 88888.00 2007-07-23 18:17:19.875 204 -93886.90 6562.07 -206800.4088888.00 2007-07-23 18:17:20.000 204 -93894.23 -161216.008858.42 88888.00 2007-07-23 18:17:20.125 204 -93887.82 -161216.008858.42 88888.00 2007-07-23 18:17:20.250 204 -93887.82 -161209.608864.83 88888.00 2007-07-23 18:17:20.375 204 -93887.82 -161196.808871.23 88888.00 2007-07-23 18:17:20.500 204 -93887.82 -161177.608864.83 88888.00 2007-07-23 18:17:20.625 204 -93887.82 -161177.608852.02 88888.00 2007-07-23 18:17:20.750 204 -93887.82 -161184.008852.02 88888.00 2007-07-23 18:17:20.875 204 -93886.50 6562.07 -206800.3888888.00 2007-07-23 18:17:21.000 204 -93881.43 -161177.608871.23 88888.00 2007-07-23 18:17:21.125 204 -93881.43 -161184.008852.02 88888.00 2007-07-23 18:17:21.250 204 -93887.82 -161190.408845.62 88888.00 2007-07-23 18:17:21.375 204 -93887.82 -161209.608839.23 88888.00 2007-07-23 18:17:21.500 204 -93887.82 -161222.408858.42 88888.00 2007-07-23 18:17:21.625 204 -93881.43 -161209.608864.83 88888.00 2007-07-23 18:17:21.750 204 -93887.82 -161190.408864.83 88888.00 2007-07-23 18:17:21.875 204 -93888.00 6562.07 -206800.3588888.00 2007-07-23 18:17:22.000 204 -93894.23 -161171.208864.83 88888.00 2007-07-23 18:17:22.125 204 -93887.82 -161196.808871.23 88888.00 2007-07-23 18:17:22.250 204 -93881.43 -161203.208864.83 88888.00 2007-07-23 18:17:22.375 204 -93887.82 -161228.808845.62 88888.00 2007-07-23 18:17:22.500 204 -93887.82 -161228.808852.02 88888.00 2007-07-23 18:17:22.625 204 -93881.43 -161209.608858.42 88888.00 2007-07-23 18:17:22.750 204 -93875.02 -161222.408845.62 88888.00 2007-07-23 18:17:22.875 204 -93887.65 6562.07 -206800.3388888.00 2007-07-23 18:17:23.000 204 -93907.02 -161228.808845.62 88888.00 2007-07-23 18:17:23.125 204 -93907.02 -161209.608839.23 88888.00 2007-07-23 18:17:23.250 204 -93887.82 -161209.608852.02 88888.00 2007-07-23 18:17:23.375 204 -93887.82 -161235.208852.02 88888.00 2007-07-23 18:17:23.500 204 -93887.82 -161248.008852.02 88888.00 2007-07-23 18:17:23.625 204 -93887.82 -161248.008858.42 88888.00 2007-07-23 18:17:23.750 204 -93881.43 -161248.008864.83 88888.00 2007-07-23 18:17:23.875 204 -93880.12 6562.07 -206800.3088888.00 2007-07-23 18:17:24.000 204 -93887.82 -161235.208858.42 88888.00 2007-07-23 18:17:24.125 204 -93887.82 -161248.008839.23 88888.00 2007-07-23 18:17:24.250 204 -93894.23 -161248.008845.62 88888.00 2007-07-23 18:17:24.375 204 -93900.62 -161228.808864.83 88888.00 2007-07-23 18:17:24.500 204 -93894.23 -161222.408858.42 88888.00 2007-07-23 18:17:24.625 204 -93887.82 -161222.408852.02 88888.00 2007-07-23 18:17:24.750 204 -93894.23 -161228.808845.62 88888.00 2007-07-23 18:17:24.875 204 -93886.73 6562.07 -206800.2788888.00 2007-07-23 18:17:25.000 204 -93887.82 -161222.408845.62 88888.00 2007-07-23 18:17:25.125 204 -93881.43 -161235.208845.62 88888.00 2007-07-23 18:17:25.250 204 -93875.02 -161216.008858.42 88888.00 2007-07-23 18:17:25.375 204 -93875.02 -161203.208864.83 88888.00 2007-07-23 18:17:25.500 204 -93881.43 -161209.608852.02 88888.00 2007-07-23 18:17:25.625 204 -93887.82 -161203.208852.02 88888.00 2007-07-23 18:17:25.750 204 -93881.43 -161209.608852.02 88888.00 2007-07-23 18:17:25.875 204 -93873.73 6562.07 -206800.2588888.00 2007-07-23 18:17:26.000 204 -93894.23 -161209.608832.83 88888.00 2007-07-23 18:17:26.125 204 -93907.02 -161216.008852.02 88888.00 2007-07-23 18:17:26.250 204 -93894.23 -161196.808858.42 88888.00 2007-07-23 18:17:26.375 204 -93894.23 -161209.608864.83 88888.00 2007-07-23 18:17:26.500 204 -93887.82 -161216.008852.02 88888.00 2007-07-23 18:17:26.625 204 -93894.23 -161209.608845.62 88888.00 2007-07-23 18:17:26.750 204 -93887.82 -161209.608852.02 88888.00 2007-07-23 18:17:26.875 204 -93887.00 6562.07 -206800.2388888.00 2007-07-23 18:17:27.000 204 -93887.82 -161228.808852.02 88888.00 2007-07-23 18:17:27.125 204 -93887.82 -161235.208845.62 88888.00 2007-07-23 18:17:27.250 204 -93894.23 -161222.408852.02 88888.00 2007-07-23 18:17:27.375 204 -93900.62 -161228.808839.23 88888.00 2007-07-23 18:17:27.500 204 -93900.62 -161228.808832.83 88888.00 2007-07-23 18:17:27.625 204 -93894.23 -161228.808839.23 88888.00 2007-07-23 18:17:27.750 204 -93887.82 -161216.008839.23 88888.00 2007-07-23 18:17:27.875 204 -93886.50 6562.07 -206800.2088888.00 2007-07-23 18:17:28.000 204 -93894.23 -161228.808852.02 88888.00 2007-07-23 18:17:28.125 204 -93894.23 -161235.208845.62 88888.00 2007-07-23 18:17:28.250 204 -93887.82 -161235.208826.42 88888.00 2007-07-23 18:17:28.375 204 -93894.23 -161228.808845.62 88888.00 2007-07-23 18:17:28.500 204 -93894.23 -161222.408858.42 88888.00 2007-07-23 18:17:28.625 204 -93887.82 -161235.208845.62 88888.00 2007-07-23 18:17:28.750 204 -93894.23 -161248.008832.83 88888.00 2007-07-23 18:17:28.875 204 -93906.15 6562.07 -206800.1788888.00 2007-07-23 18:17:29.000 204 -93900.62 -161248.008839.23 88888.00 2007-07-23 18:17:29.125 204 -93894.23 -161286.408832.83 88888.00 2007-07-23 18:17:29.250 204 -93900.62 -161254.408839.23 88888.00 2007-07-23 18:17:29.375 204 -93907.02 -161235.208845.62 88888.00 2007-07-23 18:17:29.500 204 -93900.62 -161235.208839.23 88888.00 2007-07-23 18:17:29.625 204 -93894.23 -161241.608845.62 88888.00 2007-07-23 18:17:29.750 204 -93894.23 -161241.608839.23 88888.00 2007-07-23 18:17:29.875 204 -93893.00 6562.07 -206800.1588888.00 2007-07-23 18:17:30.000 204 -93907.02 -161203.208839.23 88888.00 2007-07-23 18:17:30.125 204 -93894.23 -161222.408839.23 88888.00 2007-07-23 18:17:30.250 204 -93894.23 -161222.408839.23 88888.00 2007-07-23 18:17:30.375 204 -93894.23 -161222.408832.83 88888.00 2007-07-23 18:17:30.500 204 -93887.82 -161209.608845.62 88888.00 2007-07-23 18:17:30.625 204 -93894.23 -161209.608832.83 88888.00 2007-07-23 18:17:30.750 204 -93894.23 -161228.808826.42 88888.00 2007-07-23 18:17:30.875 204 -93887.20 6562.07 -206800.1288888.00 2007-07-23 18:17:31.000 204 -93881.43 -161235.208839.23 88888.00 2007-07-23 18:17:31.125 204 -93887.82 -161248.008826.42 88888.00 2007-07-23 18:17:31.250 204 -93894.23 -161228.808839.23 88888.00 2007-07-23 18:17:31.375 204 -93887.82 -161209.608845.62 88888.00 2007-07-23 18:17:31.500 204 -93887.82 -161222.408845.62 88888.00 2007-07-23 18:17:31.625 204 -93881.43 -161222.408845.62 88888.00 2007-07-23 18:17:31.750 204 -93881.43 -161260.808826.42 88888.00 2007-07-23 18:17:31.875 204 -93893.02 6562.07 -206800.1088888.00 2007-07-23 18:17:32.000 204 -93907.02 -161273.608813.62 88888.00 2007-07-23 18:17:32.125 204 -93907.02 -161267.208813.62 88888.00 2007-07-23 18:17:32.250 204 -93887.82 -161248.008832.83 88888.00 2007-07-23 18:17:32.375 204 -93894.23 -161235.208845.62 88888.00 2007-07-23 18:17:32.500 204 -93887.82 -161241.608832.83 88888.00 2007-07-23 18:17:32.625 204 -93887.82 -161254.408826.42 88888.00 2007-07-23 18:17:32.750 204 -93887.82 -161248.008832.83 88888.00 2007-07-23 18:17:32.875 204 -93886.50 6562.07 -206800.0888888.00 2007-07-23 18:17:33.000 204 -93887.82 -161228.808845.62 88888.00 2007-07-23 18:17:33.125 204 -93894.23 -161235.208832.83 88888.00 2007-07-23 18:17:33.250 204 -93887.82 -161241.608832.83 88888.00 2007-07-23 18:17:33.375 204 -93894.23 -161235.208820.02 88888.00 2007-07-23 18:17:33.500 204 -93900.62 -161248.008813.62 88888.00 2007-07-23 18:17:33.625 204 -93894.23 -161248.008832.83 88888.00 2007-07-23 18:17:33.750 204 -93894.23 -161222.408852.02 88888.00 2007-07-23 18:17:33.875 204 -93880.15 6562.07 -206800.0588888.00 2007-07-23 18:17:34.000 204 -93887.82 -161254.408839.23 88888.00 2007-07-23 18:17:34.125 204 -93887.82 -161260.808813.62 88888.00 2007-07-23 18:17:34.250 204 -93887.82 -161235.208820.02 88888.00 2007-07-23 18:17:34.375 204 -93894.23 -161222.408826.42 88888.00 2007-07-23 18:17:34.500 204 -93887.82 -161222.408826.42 88888.00 2007-07-23 18:17:34.625 204 -93887.82 -161228.808820.02 88888.00 2007-07-23 18:17:34.750 204 -93894.23 -161241.608820.02 88888.00 2007-07-23 18:17:34.875 204 -93899.25 6562.07 -206800.0288888.00 2007-07-23 18:17:35.000 204 -93894.23 -161222.408820.02 88888.00 2007-07-23 18:17:35.125 204 -93907.02 -161216.008820.02 88888.00 2007-07-23 18:17:35.250 204 -93900.62 -161216.008826.42 88888.00 2007-07-23 18:17:35.375 204 -93907.02 -161248.008807.23 88888.00 2007-07-23 18:17:35.500 204 -93900.62 -161260.808807.23 88888.00 2007-07-23 18:17:35.625 204 -93900.62 -161241.608820.02 88888.00 2007-07-23 18:17:35.750 204 -93907.02 -161235.208826.42 88888.00 2007-07-23 18:17:35.875 204 -93905.95 6562.07 -206800.0088888.00 2007-07-23 18:17:36.000 204 -93907.02 -161203.208839.23 88888.00 2007-07-23 18:17:36.125 204 -93894.23 -161190.408820.02 88888.00 2007-07-23 18:17:36.250 204 -93894.23 -161203.208807.23 88888.00 2007-07-23 18:17:36.375 204 -93907.02 -161222.408800.83 88888.00 2007-07-23 18:17:36.500 204 -93913.43 -161222.408800.83 88888.00 2007-07-23 18:17:36.625 204 -93913.43 -161209.608820.02 88888.00 2007-07-23 18:17:36.750 204 -93900.62 -161196.808826.42 88888.00 2007-07-23 18:17:36.875 204 -93896.00 6562.07 -206799.9888888.00 2007-07-23 18:17:37.000 204 -93907.02 -161190.408820.02 88888.00 2007-07-23 18:17:37.125 204 -93907.02 -161190.408826.42 88888.00 2007-07-23 18:17:37.250 204 -93894.23 -161184.008826.42 88888.00 2007-07-23 18:17:37.375 204 -93894.23 -161209.608820.02 88888.00 2007-07-23 18:17:37.500 204 -93894.23 -161209.608820.02 88888.00 2007-07-23 18:17:37.625 204 -93894.23 -161209.608826.42 88888.00 2007-07-23 18:17:37.750 204 -93907.02 -161216.008813.62 88888.00 2007-07-23 18:17:37.875 204 -93902.25 6562.07 -206799.9588888.00 2007-07-23 18:17:38.000 204 -93907.02 -161235.208813.62 88888.00 2007-07-23 18:17:38.125 204 -93900.62 -161235.208807.23 88888.00 2007-07-23 18:17:38.250 204 -93900.62 -161216.008813.62 88888.00 2007-07-23 18:17:38.375 204 -93900.62 -161209.608813.62 88888.00 2007-07-23 18:17:38.500 204 -93900.62 -161216.008820.02 88888.00 2007-07-23 18:17:38.625 204 -93894.23 -161203.208826.42 88888.00 2007-07-23 18:17:38.750 204 -93887.82 -161190.408832.83 88888.00 2007-07-23 18:17:38.875 204 -93882.45 6562.07 -206799.9288888.00 2007-07-23 18:17:39.000 204 -93887.82 -161216.008813.62 88888.00 2007-07-23 18:17:39.125 204 -93900.62 -161216.008807.23 88888.00 2007-07-23 18:17:39.250 204 -93907.02 -161196.808813.62 88888.00 2007-07-23 18:17:39.375 204 -93907.02 -161203.208820.02 88888.00 2007-07-23 18:17:39.500 204 -93913.43 -161203.208813.62 88888.00 2007-07-23 18:17:39.625 204 -93907.02 -161196.808826.42 88888.00 2007-07-23 18:17:39.750 204 -93907.02 -161209.608813.62 88888.00 2007-07-23 18:17:39.875 204 -93902.38 6562.07 -206799.9088888.00 2007-07-23 18:17:40.000 204 -93907.02 -161209.608813.62 88888.00 2007-07-23 18:17:40.125 204 -93900.62 -161190.408839.23 88888.00 2007-07-23 18:17:40.250 204 -93894.23 -161177.608845.62 88888.00 2007-07-23 18:17:40.375 204 -93907.02 -161177.608832.83 88888.00 2007-07-23 18:17:40.500 204 -93900.62 -161203.208820.02 88888.00 2007-07-23 18:17:40.625 204 -93913.43 -161216.008832.83 88888.00 2007-07-23 18:17:40.750 204 -93900.62 -161209.608826.42 88888.00 2007-07-23 18:17:40.875 204 -93902.32 6562.07 -206799.8888888.00 2007-07-23 18:17:41.000 204 -93913.43 -161190.408820.02 88888.00 2007-07-23 18:17:41.125 204 -93894.23 -161190.408839.23 88888.00 2007-07-23 18:17:41.250 204 -93887.82 -161203.208832.83 88888.00 2007-07-23 18:17:41.375 204 -93900.62 -161209.608826.42 88888.00 2007-07-23 18:17:41.500 204 -93900.62 -161196.808826.42 88888.00 2007-07-23 18:17:41.625 204 -93900.62 -161190.408839.23 88888.00 2007-07-23 18:17:41.750 204 -93900.62 -161190.408845.62 88888.00 2007-07-23 18:17:41.875 204 -93895.35 6562.07 -206799.8588888.00 2007-07-23 18:17:42.000 204 -93900.62 -161216.008832.83 88888.00 2007-07-23 18:17:42.125 204 -93900.62 -161235.208820.02 88888.00 2007-07-23 18:17:42.250 204 -93900.62 -161216.008820.02 88888.00 2007-07-23 18:17:42.375 204 -93913.43 -161190.408820.02 88888.00 2007-07-23 18:17:42.500 204 -93913.43 -161184.008832.83 88888.00 2007-07-23 18:17:42.625 204 -93907.02 -161196.808826.42 88888.00 2007-07-23 18:17:42.750 204 -93907.02 -161203.208820.02 88888.00 2007-07-23 18:17:42.875 204 -93895.62 6562.07 -206799.8388888.00 2007-07-23 18:17:43.000 204 -93907.02 -161216.008813.62 88888.00 2007-07-23 18:17:43.125 204 -93913.43 -161196.808820.02 88888.00 2007-07-23 18:17:43.250 204 -93913.43 -161177.608826.42 88888.00 2007-07-23 18:17:43.375 204 -93913.43 -161196.808832.83 88888.00 2007-07-23 18:17:43.500 204 -93913.43 -161203.208832.83 88888.00 2007-07-23 18:17:43.625 204 -93907.02 -161196.808832.83 88888.00 2007-07-23 18:17:43.750 204 -93907.02 -161190.408845.62 88888.00 2007-07-23 18:17:43.875 204 -93894.82 6562.07 -206799.8088888.00 2007-07-23 18:17:44.000 204 -93894.23 -161190.408845.62 88888.00 2007-07-23 18:17:44.125 204 -93894.23 -161222.408839.23 88888.00 2007-07-23 18:17:44.250 204 -93907.02 -161203.208852.02 88888.00 2007-07-23 18:17:44.375 204 -93900.62 -161209.608845.62 88888.00 2007-07-23 18:17:44.500 204 -93894.23 -161222.408832.83 88888.00 2007-07-23 18:17:44.625 204 -93907.02 -161222.408826.42 88888.00 2007-07-23 18:17:44.750 204 -93913.43 -161228.808832.83 88888.00 2007-07-23 18:17:44.875 204 -93900.88 6562.07 -206799.7788888.00 2007-07-23 18:17:45.000 204 -93913.43 -161228.808845.62 88888.00 2007-07-23 18:17:45.125 204 -93907.02 -161216.008832.83 88888.00 2007-07-23 18:17:45.250 204 -93913.43 -161196.808832.83 88888.00 2007-07-23 18:17:45.375 204 -93926.23 -161196.808839.23 88888.00 2007-07-23 18:17:45.500 204 -93919.82 -161209.608852.02 88888.00 2007-07-23 18:17:45.625 204 -93919.82 -161203.208864.83 88888.00 2007-07-23 18:17:45.750 204 -93919.82 -161196.808858.42 88888.00 2007-07-23 18:17:45.875 204 -93915.20 6562.07 -206799.7588888.00 2007-07-23 18:17:46.000 204 -93919.82 -161222.408826.42 88888.00 2007-07-23 18:17:46.125 204 -93919.82 -161228.808826.42 88888.00 2007-07-23 18:17:46.250 204 -93913.43 -161209.608845.62 88888.00 2007-07-23 18:17:46.375 204 -93907.02 -161203.208852.02 88888.00 2007-07-23 18:17:46.500 204 -93907.02 -161209.608858.42 88888.00 2007-07-23 18:17:46.625 204 -93900.62 -161216.008864.83 88888.00 2007-07-23 18:17:46.750 204 -93900.62 -161216.008864.83 88888.00 2007-07-23 18:17:46.875 204 -93908.65 6562.07 -206799.7388888.00 2007-07-23 18:17:47.000 204 -93907.02 -161203.208864.83 88888.00 2007-07-23 18:17:47.125 204 -93900.62 -161203.208864.83 88888.00 2007-07-23 18:17:47.250 204 -93907.02 -161196.808858.42 88888.00 2007-07-23 18:17:47.375 204 -93907.02 -161196.808864.83 88888.00 2007-07-23 18:17:47.500 204 -93900.62 -161190.408871.23 88888.00 2007-07-23 18:17:47.625 204 -93900.62 -161190.408864.83 88888.00 2007-07-23 18:17:47.750 204 -93900.62 -161190.408845.62 88888.00 2007-07-23 18:17:47.875 204 -93908.50 6562.07 -206799.7088888.00 2007-07-23 18:17:48.000 204 -93919.82 -161209.608845.62 88888.00 2007-07-23 18:17:48.125 204 -93913.43 -161235.208839.23 88888.00 2007-07-23 18:17:48.250 204 -93913.43 -161235.208864.83 88888.00 2007-07-23 18:17:48.375 204 -93907.02 -161216.008884.02 88888.00 2007-07-23 18:17:48.500 204 -93907.02 -161196.808877.62 88888.00 2007-07-23 18:17:48.625 204 -93907.02 -161196.808871.23 88888.00 2007-07-23 18:17:48.750 204 -93900.62 -161196.808871.23 88888.00 2007-07-23 18:17:48.875 204 -93901.65 6562.07 -206799.6788888.00 2007-07-23 18:17:49.000 204 -93919.82 -161216.008864.83 88888.00 2007-07-23 18:17:49.125 204 -93900.62 -161216.008877.62 88888.00 2007-07-23 18:17:49.250 204 -93900.62 -161196.808877.62 88888.00 2007-07-23 18:17:49.375 204 -93900.62 -161190.408864.83 88888.00 2007-07-23 18:17:49.500 204 -93913.43 -161203.208852.02 88888.00 2007-07-23 18:17:49.625 204 -93913.43 -161203.208864.83 88888.00 2007-07-23 18:17:49.750 204 -93913.43 -161209.608864.83 88888.00 2007-07-23 18:17:49.875 204 -93920.95 6562.07 -206799.6588888.00 2007-07-23 18:17:50.000 204 -93913.43 -161184.008890.42 88888.00 2007-07-23 18:17:50.125 204 -93900.62 -161190.408890.42 88888.00 2007-07-23 18:17:50.250 204 -93900.62 -161196.808864.83 88888.00 2007-07-23 18:17:50.375 204 -93926.23 -161209.608845.62 88888.00 2007-07-23 18:17:50.500 204 -93926.23 -161203.208852.02 88888.00 2007-07-23 18:17:50.625 204 -93926.23 -161196.808877.62 88888.00 2007-07-23 18:17:50.750 204 -93919.82 -161216.008871.23 88888.00 2007-07-23 18:17:50.875 204 -93914.98 6562.07 -206799.6288888.00 2007-07-23 18:17:51.000 204 -93919.82 -161209.608871.23 88888.00 2007-07-23 18:17:51.125 204 -93913.43 -161196.808884.02 88888.00 2007-07-23 18:17:51.250 204 -93919.82 -161190.408884.02 88888.00 2007-07-23 18:17:51.375 204 -93919.82 -161203.208884.02 88888.00 2007-07-23 18:17:51.500 204 -93926.23 -161209.608890.42 88888.00 2007-07-23 18:17:51.625 204 -93932.62 -161196.808903.23 88888.00 2007-07-23 18:17:51.750 204 -93919.82 -161164.808890.42 88888.00 2007-07-23 18:17:51.875 204 -93913.90 6562.07 -206799.6088888.00 2007-07-23 18:17:52.000 204 -93919.82 -161184.008903.23 88888.00 2007-07-23 18:17:52.125 204 -93932.62 -161190.408890.42 88888.00 2007-07-23 18:17:52.250 204 -93926.23 -161190.408884.02 88888.00 2007-07-23 18:17:52.375 204 -93926.23 -161196.808896.83 88888.00 2007-07-23 18:17:52.500 204 -93926.23 -161203.208903.23 88888.00 2007-07-23 18:17:52.625 204 -93919.82 -161196.808909.62 88888.00 2007-07-23 18:17:52.750 204 -93926.23 -161190.408916.02 88888.00 2007-07-23 18:17:52.875 204 -93920.45 6562.07 -206799.5888888.00 2007-07-23 18:17:53.000 204 -93926.23 -161184.008922.42 88888.00 2007-07-23 18:17:53.125 204 -93913.43 -161196.808916.02 88888.00 2007-07-23 18:17:53.250 204 -93913.43 -161216.008903.23 88888.00 2007-07-23 18:17:53.375 204 -93926.23 -161209.608903.23 88888.00 2007-07-23 18:17:53.500 204 -93926.23 -161177.608909.62 88888.00 2007-07-23 18:17:53.625 204 -93919.82 -161164.808922.42 88888.00 2007-07-23 18:17:53.750 204 -93919.82 -161164.808922.42 88888.00 2007-07-23 18:17:53.875 204 -93914.93 6562.07 -206799.5588888.00 2007-07-23 18:17:54.000 204 -93919.82 -161177.608922.42 88888.00 2007-07-23 18:17:54.125 204 -93913.43 -161196.808916.02 88888.00 2007-07-23 18:17:54.250 204 -93907.02 -161190.408916.02 88888.00 2007-07-23 18:17:54.375 204 -93913.43 -161203.208928.83 88888.00 2007-07-23 18:17:54.500 204 -93913.43 -161203.208922.42 88888.00 2007-07-23 18:17:54.625 204 -93907.02 -161196.808922.42 88888.00 2007-07-23 18:17:54.750 204 -93919.82 -161209.608922.42 88888.00 2007-07-23 18:17:54.875 204 -93908.02 6562.07 -206799.5288888.00 2007-07-23 18:17:55.000 204 -93919.82 -161196.808916.02 88888.00 2007-07-23 18:17:55.125 204 -93919.82 -161196.808916.02 88888.00 2007-07-23 18:17:55.250 204 -93913.43 -161203.208922.42 88888.00 2007-07-23 18:17:55.375 204 -93907.02 -161216.008916.02 88888.00 2007-07-23 18:17:55.500 204 -93913.43 -161216.008916.02 88888.00 2007-07-23 18:17:55.625 204 -93919.82 -161196.808922.42 88888.00 2007-07-23 18:17:55.750 204 -93913.43 -161184.008922.42 88888.00 2007-07-23 18:17:55.875 204 -93914.62 6562.07 -206799.5088888.00 2007-07-23 18:17:56.000 204 -93926.23 -161184.008935.23 88888.00 2007-07-23 18:17:56.125 204 -93919.82 -161171.208922.42 88888.00 2007-07-23 18:17:56.250 204 -93919.82 -161171.208922.42 88888.00 2007-07-23 18:17:56.375 204 -93913.43 -161184.008928.83 88888.00 2007-07-23 18:17:56.500 204 -93913.43 -161177.608941.62 88888.00 2007-07-23 18:17:56.625 204 -93926.23 -161177.608935.23 88888.00 2007-07-23 18:17:56.750 204 -93932.62 -161203.208909.62 88888.00 2007-07-23 18:17:56.875 204 -93933.82 6562.07 -206799.4888888.00 2007-07-23 18:17:57.000 204 -93939.02 -161196.808922.42 88888.00 2007-07-23 18:17:57.125 204 -93926.23 -161203.208922.42 88888.00 2007-07-23 18:17:57.250 204 -93926.23 -161190.408935.23 88888.00 2007-07-23 18:17:57.375 204 -93919.82 -161184.008941.62 88888.00 2007-07-23 18:17:57.500 204 -93919.82 -161190.408935.23 88888.00 2007-07-23 18:17:57.625 204 -93919.82 -161184.008922.42 88888.00 2007-07-23 18:17:57.750 204 -93919.82 -161177.608922.42 88888.00 2007-07-23 18:17:57.875 204 -93914.15 6562.07 -206799.4588888.00 2007-07-23 18:17:58.000 204 -93919.82 -161196.808948.02 88888.00 2007-07-23 18:17:58.125 204 -93913.43 -161203.208948.02 88888.00 2007-07-23 18:17:58.250 204 -93919.82 -161196.808954.42 88888.00 2007-07-23 18:17:58.375 204 -93919.82 -161196.808960.83 88888.00 2007-07-23 18:17:58.500 204 -93932.62 -161196.808954.42 88888.00 2007-07-23 18:17:58.625 204 -93919.82 -161203.208960.83 88888.00 2007-07-23 18:17:58.750 204 -93913.43 -161216.008954.42 88888.00 2007-07-23 18:17:58.875 204 -93921.20 6562.07 -206799.4288888.00 2007-07-23 18:17:59.000 204 -93926.23 -161216.008941.62 88888.00 2007-07-23 18:17:59.125 204 -93932.62 -161241.608916.02 88888.00 2007-07-23 18:17:59.250 204 -93932.62 -161235.208928.83 88888.00 2007-07-23 18:17:59.375 204 -93932.62 -161209.608935.23 88888.00 2007-07-23 18:17:59.500 204 -93926.23 -161190.408948.02 88888.00 2007-07-23 18:17:59.625 204 -93926.23 -161184.008960.83 88888.00 2007-07-23 18:17:59.750 204 -93913.43 -161203.208960.83 88888.00 2007-07-23 18:17:59.875 204 -93908.40 6562.07 -206799.4088888.00 2007-07-23 18:18:00.000 204 -93913.43 -161216.008948.02 88888.00 2007-07-23 18:18:00.125 204 -93913.43 -161196.808967.23 88888.00 2007-07-23 18:18:00.250 204 -93907.02 -161190.408973.62 88888.00 2007-07-23 18:18:00.375 204 -93913.43 -161184.008954.42 88888.00 2007-07-23 18:18:00.500 204 -93913.43 -161196.808941.62 88888.00 2007-07-23 18:18:00.625 204 -93926.23 -161209.608948.02 88888.00 2007-07-23 18:18:00.750 204 -93919.82 -161209.608954.42 88888.00 2007-07-23 18:18:00.875 204 -93908.07 6562.07 -206799.3888888.00 2007-07-23 18:18:01.000 204 -93919.82 -161209.608967.23 88888.00 2007-07-23 18:18:01.125 204 -93907.02 -161209.608973.62 88888.00 2007-07-23 18:18:01.250 204 -93907.02 -161209.608954.42 88888.00 2007-07-23 18:18:01.375 204 -93913.43 -161209.608948.02 88888.00 2007-07-23 18:18:01.500 204 -93919.82 -161228.808960.83 88888.00 2007-07-23 18:18:01.625 204 -93913.43 -161228.808967.23 88888.00 2007-07-23 18:18:01.750 204 -93919.82 -161222.408960.83 88888.00 2007-07-23 18:18:01.875 204 -93921.18 6562.07 -206799.3588888.00 2007-07-23 18:18:02.000 204 -93932.62 -161235.208954.42 88888.00 2007-07-23 18:18:02.125 204 -93932.62 -161241.608941.62 88888.00 2007-07-23 18:18:02.250 204 -93932.62 -161222.408948.02 88888.00 2007-07-23 18:18:02.375 204 -93919.82 -161222.408960.83 88888.00 2007-07-23 18:18:02.500 204 -93919.82 -161209.608973.62 88888.00 2007-07-23 18:18:02.625 204 -93919.82 -161203.208973.62 88888.00 2007-07-23 18:18:02.750 204 -93919.82 -161203.208960.83 88888.00 2007-07-23 18:18:02.875 204 -93921.02 6562.07 -206799.3388888.00 2007-07-23 18:18:03.000 204 -93926.23 -161222.408980.02 88888.00 2007-07-23 18:18:03.125 204 -93919.82 -161216.008980.02 88888.00 2007-07-23 18:18:03.250 204 -93913.43 -161222.408980.02 88888.00 2007-07-23 18:18:03.375 204 -93919.82 -161241.608973.62 88888.00 2007-07-23 18:18:03.500 204 -93919.82 -161235.208986.42 88888.00 2007-07-23 18:18:03.625 204 -93919.82 -161222.408980.02 88888.00 2007-07-23 18:18:03.750 204 -93919.82 -161222.408980.02 88888.00 2007-07-23 18:18:03.875 204 -93908.30 6562.07 -206799.3088888.00 2007-07-23 18:18:04.000 204 -93919.82 -161209.608992.83 88888.00 2007-07-23 18:18:04.125 204 -93913.43 -161222.408992.83 88888.00 2007-07-23 18:18:04.250 204 -93913.43 -161228.808986.42 88888.00 2007-07-23 18:18:04.375 204 -93913.43 -161248.008992.83 88888.00 2007-07-23 18:18:04.500 204 -93913.43 -161235.208986.42 88888.00 2007-07-23 18:18:04.625 204 -93907.02 -161228.808992.83 88888.00 2007-07-23 18:18:04.750 204 -93900.62 -161241.608992.83 88888.00 2007-07-23 18:18:04.875 204 -93908.45 6562.07 -206799.2788888.00 2007-07-23 18:18:05.000 204 -93913.43 -161254.408980.02 88888.00 2007-07-23 18:18:05.125 204 -93907.02 -161248.008992.83 88888.00 2007-07-23 18:18:05.250 204 -93919.82 -161241.608992.83 88888.00 2007-07-23 18:18:05.375 204 -93926.23 -161235.208986.42 88888.00 2007-07-23 18:18:05.500 204 -93919.82 -161216.008999.23 88888.00 2007-07-23 18:18:05.625 204 -93926.23 -161203.209012.02 88888.00 2007-07-23 18:18:05.750 204 -93919.82 -161190.409005.62 88888.00 2007-07-23 18:18:05.875 204 -93912.50 6562.07 -206799.2588888.00 2007-07-23 18:18:06.000 204 -93919.82 -161196.808999.23 88888.00 2007-07-23 18:18:06.125 204 -93919.82 -161203.208992.83 88888.00 2007-07-23 18:18:06.250 204 -93913.43 -161209.608999.23 88888.00 2007-07-23 18:18:06.375 204 -93913.43 -161196.808999.23 88888.00 2007-07-23 18:18:06.500 204 -93913.43 -161209.608999.23 88888.00 2007-07-23 18:18:06.625 204 -93913.43 -161222.408992.83 88888.00 2007-07-23 18:18:06.750 204 -93919.82 -161248.008999.23 88888.00 2007-07-23 18:18:06.875 204 -93914.62 6562.07 -206799.2388888.00 2007-07-23 18:18:07.000 204 -93939.02 -161222.409012.02 88888.00 2007-07-23 18:18:07.125 204 -93926.23 -161248.008999.23 88888.00 2007-07-23 18:18:07.250 204 -93926.23 -161273.608992.83 88888.00 2007-07-23 18:18:07.375 204 -93919.82 -161273.608992.83 88888.00 2007-07-23 18:18:07.500 204 -93913.43 -161254.409012.02 88888.00 2007-07-23 18:18:07.625 204 -93913.43 -161241.609018.42 88888.00 2007-07-23 18:18:07.750 204 -93913.43 -161235.209012.02 88888.00 2007-07-23 18:18:07.875 204 -93914.75 6562.07 -206799.2088888.00 2007-07-23 18:18:08.000 204 -93919.82 -161235.208999.23 88888.00 2007-07-23 18:18:08.125 204 -93913.43 -161241.608999.23 88888.00 2007-07-23 18:18:08.250 204 -93919.82 -161222.409012.02 88888.00 2007-07-23 18:18:08.375 204 -93919.82 -161222.409012.02 88888.00 2007-07-23 18:18:08.500 204 -93913.43 -161228.809012.02 88888.00 2007-07-23 18:18:08.625 204 -93919.82 -161241.608999.23 88888.00 2007-07-23 18:18:08.750 204 -93919.82 -161248.008999.23 88888.00 2007-07-23 18:18:08.875 204 -93913.05 6562.07 -206799.1788888.00 2007-07-23 18:18:09.000 204 -93907.02 -161241.609012.02 88888.00 2007-07-23 18:18:09.125 204 -93913.43 -161241.608999.23 88888.00 2007-07-23 18:18:09.250 204 -93926.23 -161241.609005.62 88888.00 2007-07-23 18:18:09.375 204 -93926.23 -161248.009018.42 88888.00 2007-07-23 18:18:09.500 204 -93926.23 -161235.209024.83 88888.00 2007-07-23 18:18:09.625 204 -93913.43 -161235.209012.02 88888.00 2007-07-23 18:18:09.750 204 -93919.82 -161228.808999.23 88888.00 2007-07-23 18:18:09.875 204 -93926.88 6562.07 -206799.1588888.00 2007-07-23 18:18:10.000 204 -93945.43 -161248.009018.42 88888.00 2007-07-23 18:18:10.125 204 -93939.02 -161254.409018.42 88888.00 2007-07-23 18:18:10.250 204 -93932.62 -161228.809024.83 88888.00 2007-07-23 18:18:10.375 204 -93926.23 -161235.209012.02 88888.00 2007-07-23 18:18:10.500 204 -93939.02 -161241.608999.23 88888.00 2007-07-23 18:18:10.625 204 -93939.02 -161241.609012.02 88888.00 2007-07-23 18:18:10.750 204 -93939.02 -161228.809018.42 88888.00 2007-07-23 18:18:10.875 204 -93926.82 6562.07 -206799.1288888.00 2007-07-23 18:18:11.000 204 -93939.02 -161241.609005.62 88888.00 2007-07-23 18:18:11.125 204 -93939.02 -161241.608999.23 88888.00 2007-07-23 18:18:11.250 204 -93932.62 -161228.809012.02 88888.00 2007-07-23 18:18:11.375 204 -93932.62 -161248.009005.62 88888.00 2007-07-23 18:18:11.500 204 -93926.23 -161241.609005.62 88888.00 2007-07-23 18:18:11.625 204 -93926.23 -161241.609005.62 88888.00 2007-07-23 18:18:11.750 204 -93919.82 -161248.009012.02 88888.00 2007-07-23 18:18:11.875 204 -93925.73 6562.07 -206799.1088888.00 2007-07-23 18:18:13.000 204 -93932.62 -161248.009024.83 88888.00 2007-07-23 18:18:13.125 204 -93926.23 -161267.209018.42 88888.00 2007-07-23 18:18:13.250 204 -93926.23 -161254.409012.02 88888.00 2007-07-23 18:18:13.375 204 -93926.23 -161241.609018.42 88888.00 2007-07-23 18:18:13.500 204 -93926.23 -161235.209024.83 88888.00 2007-07-23 18:18:13.625 204 -93926.23 -161235.209024.83 88888.00 2007-07-23 18:18:13.750 204 -93919.82 -161222.409018.42 88888.00 2007-07-23 18:18:13.875 204 -93926.82 6562.07 -206799.0888888.00 2007-07-23 18:18:14.000 204 -93945.43 -161248.008999.23 88888.00 2007-07-23 18:18:14.125 204 -93939.02 -161248.009018.42 88888.00 2007-07-23 18:18:14.250 204 -93919.82 -161241.609018.42 88888.00 2007-07-23 18:18:14.375 204 -93913.43 -161241.609018.42 88888.00 2007-07-23 18:18:14.500 204 -93932.62 -161241.609024.83 88888.00 2007-07-23 18:18:14.625 204 -93939.02 -161228.809018.42 88888.00 2007-07-23 18:18:14.750 204 -93932.62 -161235.209012.02 88888.00 2007-07-23 18:18:14.875 204 -93933.30 6562.07 -206799.0588888.00 2007-07-23 18:18:15.000 204 -93926.23 -161248.009018.42 88888.00 2007-07-23 18:18:15.125 204 -93932.62 -161260.809005.62 88888.00 2007-07-23 18:18:15.250 204 -93926.23 -161260.809012.02 88888.00 2007-07-23 18:18:15.375 204 -93926.23 -161254.409018.42 88888.00 2007-07-23 18:18:15.500 204 -93932.62 -161260.809018.42 88888.00 2007-07-23 18:18:15.625 204 -93926.23 -161267.209018.42 88888.00 2007-07-23 18:18:15.750 204 -93926.23 -161235.209018.42 88888.00 2007-07-23 18:18:15.875 204 -93925.70 6562.07 -206799.0288888.00 2007-07-23 18:18:15.000 204 -93932.62 -161241.609024.83 88888.00 2007-07-23 18:18:15.125 204 -93926.23 -161267.209012.02 88888.00 2007-07-23 18:18:15.250 204 -93932.62 -161260.809005.62 88888.00 2007-07-23 18:18:15.375 204 -93926.23 -161241.608992.83 88888.00 2007-07-23 18:18:15.500 204 -93926.23 -161228.809005.62 88888.00 2007-07-23 18:18:15.625 204 -93932.62 -161228.809018.42 88888.00 2007-07-23 18:18:15.750 204 -93926.23 -161228.809024.83 88888.00 2007-07-23 18:18:15.875 204 -93925.95 6562.07 -206799.0088888.00 2007-07-23 18:18:17.000 204 -93926.23 -161248.009024.83 88888.00 2007-07-23 18:18:17.125 204 -93926.23 -161267.209018.42 88888.00 2007-07-23 18:18:17.250 204 -93932.62 -161267.209018.42 88888.00 2007-07-23 18:18:17.375 204 -93939.02 -161248.009024.83 88888.00 2007-07-23 18:18:17.500 204 -93932.62 -161241.609031.23 88888.00 2007-07-23 18:18:17.625 204 -93932.62 -161248.009031.23 88888.00 2007-07-23 18:18:17.750 204 -93932.62 -161254.409024.83 88888.00 2007-07-23 18:18:17.875 204 -93933.32 6562.07 -206798.9888888.00 2007-07-23 18:18:17.000 204 -93932.62 -161248.009031.23 88888.00 2007-07-23 18:18:17.125 204 -93926.23 -161260.809024.83 88888.00 2007-07-23 18:18:17.250 204 -93919.82 -161248.009024.83 88888.00 2007-07-23 18:18:17.375 204 -93919.82 -161235.209018.42 88888.00 2007-07-23 18:18:17.500 204 -93932.62 -161216.009018.42 88888.00 2007-07-23 18:18:17.625 204 -93932.62 -161222.409018.42 88888.00 2007-07-23 18:18:17.750 204 -93919.82 -161241.609031.23 88888.00 2007-07-23 18:18:17.875 204 -93914.18 6562.07 -206798.9588888.00 2007-07-23 18:18:18.000 204 -93926.23 -161260.809018.42 88888.00 2007-07-23 18:18:18.125 204 -93932.62 -161273.609024.83 88888.00 2007-07-23 18:18:18.250 204 -93932.62 -161260.809031.23 88888.00 2007-07-23 18:18:18.375 204 -93926.23 -161248.009024.83 88888.00 2007-07-23 18:18:18.500 204 -93919.82 -161235.209024.83 88888.00 2007-07-23 18:18:18.625 204 -93919.82 -161254.409024.83 88888.00 2007-07-23 18:18:18.750 204 -93919.82 -161280.009024.83 88888.00 2007-07-23 18:18:18.875 204 -93907.68 6562.07 -206798.9288888.00 2007-07-23 18:18:19.000 204 -93926.23 -161286.409031.23 88888.00 2007-07-23 18:18:19.125 204 -93926.23 -161280.009024.83 88888.00 2007-07-23 18:18:19.250 204 -93926.23 -161267.209018.42 88888.00 2007-07-23 18:18:19.375 204 -93926.23 -161280.009024.83 88888.00 2007-07-23 18:18:19.500 204 -93919.82 -161292.809018.42 88888.00 2007-07-23 18:18:19.625 204 -93919.82 -161267.209024.83 88888.00 2007-07-23 18:18:19.750 204 -93932.62 -161273.609012.02 88888.00 2007-07-23 18:18:19.875 204 -93926.45 6562.07 -206798.9088888.00 2007-07-23 18:18:20.000 204 -93932.62 -161286.409012.02 88888.00 2007-07-23 18:18:20.125 204 -93932.62 -161280.009012.02 88888.00 2007-07-23 18:18:20.250 204 -93926.23 -161267.209018.42 88888.00 2007-07-23 18:18:20.375 204 -93919.82 -161280.009037.62 88888.00 2007-07-23 18:18:20.500 204 -93919.82 -161273.609037.62 88888.00 2007-07-23 18:18:20.625 204 -93919.82 -161286.409024.83 88888.00 2007-07-23 18:18:20.750 204 -93932.62 -161292.809024.83 88888.00 2007-07-23 18:18:20.875 204 -93920.32 6562.07 -206798.8888888.00 2007-07-23 18:18:21.000 204 -93919.82 -161286.409024.83 88888.00 2007-07-23 18:18:21.125 204 -93919.82 -161280.009031.23 88888.00 2007-07-23 18:18:21.250 204 -93913.43 -161280.009031.23 88888.00 2007-07-23 18:18:21.375 204 -93919.82 -161286.409031.23 88888.00 2007-07-23 18:18:21.500 204 -93913.43 -161280.009024.83 88888.00 2007-07-23 18:18:21.625 204 -93919.82 -161260.809037.62 88888.00 2007-07-23 18:18:21.750 204 -93913.43 -161267.209037.62 88888.00 2007-07-23 18:18:21.875 204 -93901.07 6562.07 -206798.8588888.00 2007-07-23 18:18:22.000 204 -93926.23 -161267.209018.42 88888.00 2007-07-23 18:18:22.125 204 -93907.02 -161267.209024.83 88888.00 2007-07-23 18:18:22.250 204 -93913.43 -161260.809024.83 88888.00 2007-07-23 18:18:22.375 204 -93919.82 -161260.809024.83 88888.00 2007-07-23 18:18:22.500 204 -93926.23 -161273.609018.42 88888.00 2007-07-23 18:18:22.625 204 -93926.23 -161273.609018.42 88888.00 2007-07-23 18:18:22.750 204 -93926.23 -161260.809018.42 88888.00 2007-07-23 18:18:22.875 204 -93913.82 6562.07 -206798.8388888.00 2007-07-23 18:18:24.000 204 -93926.23 -161260.809012.02 88888.00 2007-07-23 18:18:24.125 204 -93926.23 -161248.009005.62 88888.00 2007-07-23 18:18:24.250 204 -93926.23 -161235.209031.23 88888.00 2007-07-23 18:18:24.375 204 -93932.62 -161248.009024.83 88888.00 2007-07-23 18:18:24.500 204 -93926.23 -161248.009024.83 88888.00 2007-07-23 18:18:24.625 204 -93919.82 -161254.409012.02 88888.00 2007-07-23 18:18:24.750 204 -93932.62 -161267.209005.62 88888.00 2007-07-23 18:18:24.875 204 -93926.98 6562.07 -206798.8088888.00 2007-07-23 18:18:25.000 204 -93932.62 -161254.409018.42 88888.00 2007-07-23 18:18:25.125 204 -93932.62 -161254.409012.02 88888.00 2007-07-23 18:18:25.250 204 -93932.62 -161248.009018.42 88888.00 2007-07-23 18:18:25.375 204 -93926.23 -161235.209024.83 88888.00 2007-07-23 18:18:25.500 204 -93932.62 -161235.209031.23 88888.00 2007-07-23 18:18:25.625 204 -93926.23 -161235.209024.83 88888.00 2007-07-23 18:18:25.750 204 -93926.23 -161228.809018.42 88888.00 2007-07-23 18:18:25.875 204 -93920.18 6562.07 -206798.7788888.00 2007-07-23 18:18:26.000 204 -93926.23 -161241.609031.23 88888.00 2007-07-23 18:18:26.125 204 -93926.23 -161254.409024.83 88888.00 2007-07-23 18:18:26.250 204 -93932.62 -161241.609031.23 88888.00 2007-07-23 18:18:26.375 204 -93926.23 -161248.009024.83 88888.00 2007-07-23 18:18:26.500 204 -93926.23 -161273.609024.83 88888.00 2007-07-23 18:18:26.625 204 -93926.23 -161280.009005.62 88888.00 2007-07-23 18:18:26.750 204 -93926.23 -161280.009012.02 88888.00 2007-07-23 18:18:26.875 204 -93926.15 6562.07 -206798.7588888.00 2007-07-23 18:18:27.000 204 -93926.23 -161254.409024.83 88888.00 2007-07-23 18:18:27.125 204 -93926.23 -161260.809018.42 88888.00 2007-07-23 18:18:27.250 204 -93932.62 -161260.809031.23 88888.00 2007-07-23 18:18:27.375 204 -93926.23 -161260.809031.23 88888.00 2007-07-23 18:18:27.500 204 -93919.82 -161273.609031.23 88888.00 2007-07-23 18:18:27.625 204 -93919.82 -161273.609037.62 88888.00 2007-07-23 18:18:27.750 204 -93926.23 -161267.209031.23 88888.00 2007-07-23 18:18:27.875 204 -93920.38 6562.07 -206798.7388888.00 2007-07-23 18:18:28.000 204 -93926.23 -161248.009031.23 88888.00 2007-07-23 18:18:28.125 204 -93919.82 -161267.209031.23 88888.00 2007-07-23 18:18:28.250 204 -93932.62 -161280.009037.62 88888.00 2007-07-23 18:18:28.375 204 -93926.23 -161280.009031.23 88888.00 2007-07-23 18:18:28.500 204 -93926.23 -161280.009031.23 88888.00 2007-07-23 18:18:28.625 204 -93932.62 -161286.409037.62 88888.00 2007-07-23 18:18:28.750 204 -93932.62 -161286.409037.62 88888.00 2007-07-23 18:18:28.875 204 -93920.23 6562.07 -206798.7088888.00 2007-07-23 18:18:29.000 204 -93932.62 -161254.409044.02 88888.00 2007-07-23 18:18:29.125 204 -93926.23 -161286.409031.23 88888.00 2007-07-23 18:18:29.250 204 -93932.62 -161280.009037.62 88888.00 2007-07-23 18:18:29.375 204 -93932.62 -161280.009044.02 88888.00 2007-07-23 18:18:29.500 204 -93926.23 -161273.609044.02 88888.00 2007-07-23 18:18:29.625 204 -93926.23 -161280.009044.02 88888.00 2007-07-23 18:18:29.750 204 -93932.62 -161292.809031.23 88888.00 2007-07-23 18:18:29.875 204 -93920.27 6562.07 -206798.6788888.00 2007-07-23 18:18:30.000 204 -93932.62 -161260.809024.83 88888.00 2007-07-23 18:18:30.125 204 -93919.82 -161267.209031.23 88888.00 2007-07-23 18:18:30.250 204 -93932.62 -161280.009031.23 88888.00 2007-07-23 18:18:30.375 204 -93932.62 -161286.409031.23 88888.00 2007-07-23 18:18:30.500 204 -93926.23 -161280.009024.83 88888.00 2007-07-23 18:18:30.625 204 -93932.62 -161267.209031.23 88888.00 2007-07-23 18:18:30.750 204 -93926.23 -161260.809031.23 88888.00 2007-07-23 18:18:30.875 204 -93920.38 6562.07 -206798.6588888.00 2007-07-23 18:18:31.000 204 -93926.23 -161260.809031.23 88888.00 2007-07-23 18:18:31.125 204 -93926.23 -161267.209024.83 88888.00 2007-07-23 18:18:31.250 204 -93926.23 -161273.609031.23 88888.00 2007-07-23 18:18:31.375 204 -93926.23 -161273.609037.62 88888.00 2007-07-23 18:18:31.500 204 -93939.02 -161254.409024.83 88888.00 2007-07-23 18:18:31.625 204 -93932.62 -161260.809018.42 88888.00 2007-07-23 18:18:31.750 204 -93932.62 -161241.609024.83 88888.00 2007-07-23 18:18:31.875 204 -93939.52 6562.07 -206798.6288888.00 2007-07-23 18:18:31.000 204 -93939.02 -161254.409031.23 88888.00 2007-07-23 18:18:31.125 204 -93932.62 -161260.809037.62 88888.00 2007-07-23 18:18:31.250 204 -93926.23 -161235.209044.02 88888.00 2007-07-23 18:18:31.375 204 -93919.82 -161235.209050.42 88888.00 2007-07-23 18:18:31.500 204 -93919.82 -161260.809044.02 88888.00 2007-07-23 18:18:31.625 204 -93926.23 -161267.209031.23 88888.00 2007-07-23 18:18:31.750 204 -93932.62 -161260.809031.23 88888.00 2007-07-23 18:18:31.875 204 -93920.32 6562.07 -206798.6088888.00 2007-07-23 18:18:32.000 204 -93932.62 -161228.809018.42 88888.00 2007-07-23 18:18:32.125 204 -93919.82 -161260.809024.83 88888.00 2007-07-23 18:18:32.250 204 -93926.23 -161280.009024.83 88888.00 2007-07-23 18:18:32.375 204 -93926.23 -161273.609018.42 88888.00 2007-07-23 18:18:32.500 204 -93926.23 -161248.009024.83 88888.00 2007-07-23 18:18:32.625 204 -93919.82 -161241.609024.83 88888.00 2007-07-23 18:18:32.750 204 -93919.82 -161241.609018.42 88888.00 2007-07-23 18:18:32.875 204 -93920.05 6562.07 -206798.5888888.00 2007-07-23 18:18:33.000 204 -93932.62 -161235.209037.62 88888.00 2007-07-23 18:18:33.125 204 -93932.62 -161267.209031.23 88888.00 2007-07-23 18:18:33.250 204 -93932.62 -161260.809024.83 88888.00 2007-07-23 18:18:33.375 204 -93939.02 -161260.809024.83 88888.00 2007-07-23 18:18:33.500 204 -93932.62 -161254.409024.83 88888.00 2007-07-23 18:18:33.625 204 -93926.23 -161241.609031.23 88888.00 2007-07-23 18:18:33.750 204 -93926.23 -161248.009024.83 88888.00 2007-07-23 18:18:33.875 204 -93926.73 6562.07 -206798.5588888.00 2007-07-23 18:18:35.000 204 -93939.02 -161241.609024.83 88888.00 2007-07-23 18:18:35.125 204 -93932.62 -161241.609024.83 88888.00 2007-07-23 18:18:35.250 204 -93932.62 -161248.009018.42 88888.00 2007-07-23 18:18:35.375 204 -93939.02 -161254.409012.02 88888.00 2007-07-23 18:18:35.500 204 -93951.82 -161254.409018.42 88888.00 2007-07-23 18:18:35.625 204 -93951.82 -161248.009018.42 88888.00 2007-07-23 18:18:35.750 204 -93945.43 -161228.809031.23 88888.00 2007-07-23 18:18:35.875 204 -93932.93 6562.07 -206798.5288888.00 2007-07-23 18:18:36.000 204 -93926.23 -161235.209024.83 88888.00 2007-07-23 18:18:36.125 204 -93926.23 -161241.609018.42 88888.00 2007-07-23 18:18:36.250 204 -93926.23 -161216.009018.42 88888.00 2007-07-23 18:18:36.375 204 -93926.23 -161216.009018.42 88888.00 2007-07-23 18:18:36.500 204 -93926.23 -161248.009031.23 88888.00 2007-07-23 18:18:36.625 204 -93939.02 -161260.809031.23 88888.00 2007-07-23 18:18:36.750 204 -93945.43 -161254.409018.42 88888.00 2007-07-23 18:18:36.875 204 -93945.98 6562.07 -206798.5088888.00 2007-07-23 18:18:37.000 204 -93958.23 -161216.009005.62 88888.00 2007-07-23 18:18:37.125 204 -93945.43 -161203.209012.02 88888.00 2007-07-23 18:18:37.250 204 -93926.23 -161216.009012.02 88888.00 2007-07-23 18:18:37.375 204 -93932.62 -161235.209018.42 88888.00 2007-07-23 18:18:37.500 204 -93939.02 -161241.609018.42 88888.00 2007-07-23 18:18:37.625 204 -93951.82 -161235.209024.83 88888.00 2007-07-23 18:18:37.750 204 -93945.43 -161222.409037.62 88888.00 2007-07-23 18:18:37.875 204 -93938.82 6562.07 -206798.4888888.00 2007-07-23 18:18:38.000 204 -93939.02 -161190.409031.23 88888.00 2007-07-23 18:18:38.125 204 -93939.02 -161216.009012.02 88888.00 2007-07-23 18:18:38.250 204 -93945.43 -161228.809012.02 88888.00 2007-07-23 18:18:38.375 204 -93939.02 -161203.209024.83 88888.00 2007-07-23 18:18:38.500 204 -93945.43 -161190.409018.42 88888.00 2007-07-23 18:18:38.625 204 -93951.82 -161196.809012.02 88888.00 2007-07-23 18:18:38.750 204 -93939.02 -161196.809012.02 88888.00 2007-07-23 18:18:38.875 204 -93932.88 6562.07 -206798.4588888.00 2007-07-23 18:18:39.000 204 -93951.82 -161235.209012.02 88888.00 2007-07-23 18:18:39.125 204 -93951.82 -161241.609012.02 88888.00 2007-07-23 18:18:39.250 204 -93945.43 -161235.209005.62 88888.00 2007-07-23 18:18:39.375 204 -93951.82 -161222.409005.62 88888.00 2007-07-23 18:18:39.500 204 -93945.43 -161228.809005.62 88888.00 2007-07-23 18:18:39.625 204 -93932.62 -161235.209005.62 88888.00 2007-07-23 18:18:39.750 204 -93939.02 -161241.609005.62 88888.00 2007-07-23 18:18:39.875 204 -93933.07 6562.07 -206798.4288888.00 2007-07-23 18:18:40.000 204 -93958.23 -161209.609005.62 88888.00 2007-07-23 18:18:40.125 204 -93945.43 -161203.209018.42 88888.00 2007-07-23 18:18:40.250 204 -93939.02 -161216.009018.42 88888.00 2007-07-23 18:18:40.375 204 -93945.43 -161235.209012.02 88888.00 2007-07-23 18:18:40.500 204 -93951.82 -161222.409005.62 88888.00 2007-07-23 18:18:40.625 204 -93951.82 -161222.409012.02 88888.00 2007-07-23 18:18:40.750 204 -93945.43 -161209.609005.62 88888.00 2007-07-23 18:18:40.875 204 -93945.62 6562.07 -206798.4088888.00 2007-07-23 18:18:41.000 204 -93951.82 -161228.808999.23 88888.00 2007-07-23 18:18:41.125 204 -93945.43 -161222.408992.83 88888.00 2007-07-23 18:18:41.250 204 -93958.23 -161209.609012.02 88888.00 2007-07-23 18:18:41.375 204 -93945.43 -161235.209005.62 88888.00 2007-07-23 18:18:41.500 204 -93951.82 -161248.008999.23 88888.00 2007-07-23 18:18:41.625 204 -93951.82 -161228.808992.83 88888.00 2007-07-23 18:18:41.750 204 -93951.82 -161216.008992.83 88888.00 2007-07-23 18:18:41.875 204 -93955.32 6562.07 -206798.3888888.00 2007-07-23 18:18:42.000 204 -93964.62 -161184.008980.02 88888.00 2007-07-23 18:18:42.125 204 -93951.82 -161177.608992.83 88888.00 2007-07-23 18:18:42.250 204 -93958.23 -161177.608986.42 88888.00 2007-07-23 18:18:42.375 204 -93958.23 -161177.608986.42 88888.00 2007-07-23 18:18:42.500 204 -93951.82 -161184.008986.42 88888.00 2007-07-23 18:18:42.625 204 -93951.82 -161184.008992.83 88888.00 2007-07-23 18:18:42.750 204 -93945.43 -161190.408967.23 88888.00 2007-07-23 18:18:42.875 204 -93947.32 6562.07 -206798.3588888.00 2007-07-23 18:18:43.000 204 -93958.23 -161177.608999.23 88888.00 2007-07-23 18:18:43.125 204 -93958.23 -161184.008992.83 88888.00 2007-07-23 18:18:43.250 204 -93951.82 -161190.408986.42 88888.00 2007-07-23 18:18:43.375 204 -93958.23 -161216.008980.02 88888.00 2007-07-23 18:18:43.500 204 -93964.62 -161222.408980.02 88888.00 2007-07-23 18:18:43.625 204 -93971.02 -161209.608986.42 88888.00 2007-07-23 18:18:43.750 204 -93971.02 -161196.808986.42 88888.00 2007-07-23 18:18:43.875 204 -93966.68 6562.07 -206798.3388888.00 2007-07-23 18:18:44.000 204 -93977.43 -161209.608967.23 88888.00 2007-07-23 18:18:44.125 204 -93971.02 -161216.008980.02 88888.00 2007-07-23 18:18:44.250 204 -93964.62 -161196.808986.42 88888.00 2007-07-23 18:18:44.375 204 -93964.62 -161190.408980.02 88888.00 2007-07-23 18:18:44.500 204 -93964.62 -161209.608967.23 88888.00 2007-07-23 18:18:44.625 204 -93971.02 -161209.608960.83 88888.00 2007-07-23 18:18:44.750 204 -93964.62 -161196.808973.62 88888.00 2007-07-23 18:18:44.875 204 -93955.20 6562.07 -206798.3088888.00 2007-07-23 18:18:45.000 204 -93964.62 -161203.208967.23 88888.00 2007-07-23 18:18:45.125 204 -93971.02 -161184.008973.62 88888.00 2007-07-23 18:18:45.250 204 -93964.62 -161164.808980.02 88888.00 2007-07-23 18:18:45.375 204 -93964.62 -161158.408980.02 88888.00 2007-07-23 18:18:45.500 204 -93971.02 -161145.608980.02 88888.00 2007-07-23 18:18:45.625 204 -93971.02 -161158.408980.02 88888.00 2007-07-23 18:18:45.750 204 -93964.62 -161164.808980.02 88888.00 2007-07-23 18:18:45.875 204 -93960.15 6562.07 -206798.2788888.00 2007-07-23 18:18:46.000 204 -93964.62 -161152.008973.62 88888.00 2007-07-23 18:18:46.125 204 -93971.02 -161139.208973.62 88888.00 2007-07-23 18:18:46.250 204 -93977.43 -161139.208973.62 88888.00 2007-07-23 18:18:46.375 204 -93964.62 -161145.608980.02 88888.00 2007-07-23 18:18:46.500 204 -93964.62 -161164.808980.02 88888.00 2007-07-23 18:18:46.625 204 -93964.62 -161171.208967.23 88888.00 2007-07-23 18:18:46.750 204 -93964.62 -161190.408954.42 88888.00 2007-07-23 18:18:46.875 204 -93960.25 6562.07 -206798.2588888.00 2007-07-23 18:18:47.000 204 -93971.02 -161177.608973.62 88888.00 2007-07-23 18:18:47.125 204 -93964.62 -161177.608980.02 88888.00 2007-07-23 18:18:47.250 204 -93958.23 -161145.608992.83 88888.00 2007-07-23 18:18:47.375 204 -93958.23 -161145.608973.62 88888.00 2007-07-23 18:18:47.500 204 -93958.23 -161145.608980.02 88888.00 2007-07-23 18:18:47.625 204 -93951.82 -161139.208980.02 88888.00 2007-07-23 18:18:47.750 204 -93951.82 -161152.008980.02 88888.00 2007-07-23 18:18:47.875 204 -93953.80 6562.07 -206798.2388888.00 2007-07-23 18:18:48.000 204 -93964.62 -161164.808967.23 88888.00 2007-07-23 18:18:48.125 204 -93964.62 -161132.808960.83 88888.00 2007-07-23 18:18:48.250 204 -93964.62 -161120.008973.62 88888.00 2007-07-23 18:18:48.375 204 -93964.62 -161113.608986.42 88888.00 2007-07-23 18:18:48.500 204 -93958.23 -161126.408967.23 88888.00 2007-07-23 18:18:48.625 204 -93964.62 -161145.608954.42 88888.00 2007-07-23 18:18:48.750 204 -93964.62 -161132.808973.62 88888.00 2007-07-23 18:18:48.875 204 -93955.05 6562.07 -206798.2088888.00 2007-07-23 18:18:49.000 204 -93958.23 -161120.008967.23 88888.00 2007-07-23 18:18:49.125 204 -93964.62 -161126.408967.23 88888.00 2007-07-23 18:18:49.250 204 -93964.62 -161132.808973.62 88888.00 2007-07-23 18:18:49.375 204 -93971.02 -161132.808960.83 88888.00 2007-07-23 18:18:49.500 204 -93977.43 -161120.008954.42 88888.00 2007-07-23 18:18:49.625 204 -93971.02 -161126.408954.42 88888.00 2007-07-23 18:18:49.750 204 -93971.02 -161139.208967.23 88888.00 2007-07-23 18:18:49.875 204 -93967.95 6562.07 -206798.1788888.00 2007-07-23 18:18:50.000 204 -93971.02 -161120.008967.23 88888.00 2007-07-23 18:18:50.125 204 -93964.62 -161132.808960.83 88888.00 2007-07-23 18:18:50.250 204 -93964.62 -161120.008960.83 88888.00 2007-07-23 18:18:50.375 204 -93958.23 -161113.608960.83 88888.00 2007-07-23 18:18:50.500 204 -93964.62 -161132.808948.02 88888.00 2007-07-23 18:18:50.625 204 -93971.02 -161152.008941.62 88888.00 2007-07-23 18:18:50.750 204 -93977.43 -161145.608948.02 88888.00 2007-07-23 18:18:50.875 204 -93967.98 6562.07 -206798.1588888.00 2007-07-23 18:18:51.000 204 -93971.02 -161139.208954.42 88888.00 2007-07-23 18:18:51.125 204 -93971.02 -161145.608941.62 88888.00 2007-07-23 18:18:51.250 204 -93971.02 -161126.408954.42 88888.00 2007-07-23 18:18:51.375 204 -93971.02 -161126.408960.83 88888.00 2007-07-23 18:18:51.500 204 -93964.62 -161132.808960.83 88888.00 2007-07-23 18:18:51.625 204 -93958.23 -161126.408960.83 88888.00 2007-07-23 18:18:51.750 204 -93958.23 -161107.208960.83 88888.00 2007-07-23 18:18:51.875 204 -93942.40 6562.07 -206798.1288888.00 2007-07-23 18:18:52.000 204 -93958.23 -161100.808948.02 88888.00 2007-07-23 18:18:52.125 204 -93964.62 -161120.008948.02 88888.00 2007-07-23 18:18:52.250 204 -93958.23 -161094.408960.83 88888.00 2007-07-23 18:18:52.375 204 -93951.82 -161094.408948.02 88888.00 2007-07-23 18:18:52.500 204 -93971.02 -161100.808948.02 88888.00 2007-07-23 18:18:52.625 204 -93971.02 -161100.808948.02 88888.00 2007-07-23 18:18:52.750 204 -93958.23 -161100.808941.62 88888.00 2007-07-23 18:18:52.875 204 -93954.90 6562.07 -206798.1088888.00 2007-07-23 18:18:53.000 204 -93964.62 -161113.608941.62 88888.00 2007-07-23 18:18:53.125 204 -93964.62 -161113.608941.62 88888.00 2007-07-23 18:18:53.250 204 -93964.62 -161094.408941.62 88888.00 2007-07-23 18:18:53.375 204 -93964.62 -161094.408928.83 88888.00 2007-07-23 18:18:53.500 204 -93971.02 -161107.208928.83 88888.00 2007-07-23 18:18:53.625 204 -93977.43 -161107.208928.83 88888.00 2007-07-23 18:18:53.750 204 -93977.43 -161113.608935.23 88888.00 2007-07-23 18:18:53.875 204 -93968.00 6562.07 -206798.0888888.00 2007-07-23 18:18:54.000 204 -93964.62 -161113.608935.23 88888.00 2007-07-23 18:18:54.125 204 -93971.02 -161100.808928.83 88888.00 2007-07-23 18:18:54.250 204 -93971.02 -161100.808928.83 88888.00 2007-07-23 18:18:54.375 204 -93971.02 -161094.408928.83 88888.00 2007-07-23 18:18:54.500 204 -93977.43 -161100.808916.02 88888.00 2007-07-23 18:18:54.625 204 -93977.43 -161107.208903.23 88888.00 2007-07-23 18:18:54.750 204 -93983.82 -161094.408909.62 88888.00 2007-07-23 18:18:54.875 204 -93980.38 6562.07 -206798.0588888.00 2007-07-23 18:18:55.000 204 -93983.82 -161081.608928.83 88888.00 2007-07-23 18:18:55.125 204 -93977.43 -161075.208928.83 88888.00 2007-07-23 18:18:55.250 204 -93971.02 -161081.608928.83 88888.00 2007-07-23 18:18:55.375 204 -93971.02 -161100.808922.42 88888.00 2007-07-23 18:18:55.500 204 -93971.02 -161094.408928.83 88888.00 2007-07-23 18:18:55.625 204 -93971.02 -161094.408922.42 88888.00 2007-07-23 18:18:55.750 204 -93971.02 -161088.008922.42 88888.00 2007-07-23 18:18:55.875 204 -93967.30 6562.07 -206798.0288888.00 2007-07-23 18:18:56.000 204 -93971.02 -161049.608948.02 88888.00 2007-07-23 18:18:56.125 204 -93964.62 -161036.808928.83 88888.00 2007-07-23 18:18:56.250 204 -93971.02 -161056.008903.23 88888.00 2007-07-23 18:18:56.375 204 -93977.43 -161081.608877.62 88888.00 2007-07-23 18:18:56.500 204 -93977.43 -161056.008896.83 88888.00 2007-07-23 18:18:56.625 204 -93971.02 -161043.208903.23 88888.00 2007-07-23 18:18:56.750 204 -93971.02 -161043.208909.62 88888.00 2007-07-23 18:18:56.875 204 -93967.45 6562.07 -206798.0088888.00 2007-07-23 18:18:57.000 204 -93977.43 -161036.808916.02 88888.00 2007-07-23 18:18:57.125 204 -93977.43 -161043.208909.62 88888.00 2007-07-23 18:18:57.250 204 -93977.43 -161056.008903.23 88888.00 2007-07-23 18:18:57.375 204 -93983.82 -161075.208890.42 88888.00 2007-07-23 18:18:57.500 204 -93983.82 -161075.208890.42 88888.00 2007-07-23 18:18:57.625 204 -93977.43 -161062.408903.23 88888.00 2007-07-23 18:18:57.750 204 -93971.02 -161062.408896.83 88888.00 2007-07-23 18:18:57.875 204 -93967.98 6562.07 -206797.9888888.00 2007-07-23 18:18:58.000 204 -93983.82 -161088.008884.02 88888.00 2007-07-23 18:18:58.125 204 -93977.43 -161088.008896.83 88888.00 2007-07-23 18:18:58.250 204 -93971.02 -161068.808903.23 88888.00 2007-07-23 18:18:58.375 204 -93971.02 -161081.608890.42 88888.00 2007-07-23 18:18:58.500 204 -93977.43 -161075.208890.42 88888.00 2007-07-23 18:18:58.625 204 -93971.02 -161062.408890.42 88888.00 2007-07-23 18:18:58.750 204 -93971.02 -161049.608884.02 88888.00 2007-07-23 18:18:58.875 204 -93967.73 6562.07 -206797.9588888.00 2007-07-23 18:18:59.000 204 -93983.82 -161036.808877.62 88888.00 2007-07-23 18:18:59.125 204 -93983.82 -161056.008890.42 88888.00 2007-07-23 18:18:59.250 204 -93977.43 -161049.608890.42 88888.00 2007-07-23 18:18:59.375 204 -93977.43 -161049.608877.62 88888.00 2007-07-23 18:18:59.500 204 -93977.43 -161049.608871.23 88888.00 2007-07-23 18:18:59.625 204 -93977.43 -161043.208890.42 88888.00 2007-07-23 18:18:59.750 204 -93977.43 -161062.408884.02 88888.00 2007-07-23 18:18:59.875 204 -93980.35 6562.07 -206797.9288888.00 2007-07-23 18:19:00.000 204 -93990.23 -161068.808871.23 88888.00 2007-07-23 18:19:00.125 204 -93977.43 -161068.808858.42 88888.00 2007-07-23 18:19:00.250 204 -93964.62 -161075.208852.02 88888.00 2007-07-23 18:19:00.375 204 -93971.02 -161088.008852.02 88888.00 2007-07-23 18:19:00.500 204 -93983.82 -161068.808864.83 88888.00 2007-07-23 18:19:00.625 204 -93971.02 -161049.608871.23 88888.00 2007-07-23 18:19:00.750 204 -93964.62 -161049.608871.23 88888.00 2007-07-23 18:19:00.875 204 -93967.32 6562.07 -206797.9088888.00 2007-07-23 18:19:01.000 204 -93983.82 -161049.608845.62 88888.00 2007-07-23 18:19:01.125 204 -93990.23 -161030.408845.62 88888.00 2007-07-23 18:19:01.250 204 -93990.23 -161011.208852.02 88888.00 2007-07-23 18:19:01.375 204 -93990.23 -161030.408839.23 88888.00 2007-07-23 18:19:01.500 204 -93983.82 -161036.808839.23 88888.00 2007-07-23 18:19:01.625 204 -93983.82 -161043.208832.83 88888.00 2007-07-23 18:19:01.750 204 -93996.62 -161036.808826.42 88888.00 2007-07-23 18:19:01.875 204 -93986.75 6562.07 -206797.8888888.00 2007-07-23 18:19:02.000 204 -93983.82 -161017.608845.62 88888.00 2007-07-23 18:19:02.125 204 -93983.82 -161011.208845.62 88888.00 2007-07-23 18:19:02.250 204 -93983.82 -161017.608832.83 88888.00 2007-07-23 18:19:02.375 204 -93990.23 -161043.208839.23 88888.00 2007-07-23 18:19:02.500 204 -93983.82 -161049.608845.62 88888.00 2007-07-23 18:19:02.625 204 -93983.82 -161049.608852.02 88888.00 2007-07-23 18:19:02.750 204 -93990.23 -161062.408839.23 88888.00 2007-07-23 18:19:02.875 204 -93993.38 6562.07 -206797.8588888.00 2007-07-23 18:19:03.000 204 -93996.62 -161043.208852.02 88888.00 2007-07-23 18:19:03.125 204 -93977.43 -161036.808852.02 88888.00 2007-07-23 18:19:03.250 204 -93977.43 -161043.208858.42 88888.00 2007-07-23 18:19:03.375 204 -93983.82 -161056.008839.23 88888.00 2007-07-23 18:19:03.500 204 -93990.23 -161036.808832.83 88888.00 2007-07-23 18:19:03.625 204 -93983.82 -161017.608832.83 88888.00 2007-07-23 18:19:03.750 204 -93983.82 -161011.208826.42 88888.00 2007-07-23 18:19:03.875 204 -93980.05 6562.07 -206797.8388888.00 2007-07-23 18:19:04.000 204 -93983.82 -161011.208820.02 88888.00 2007-07-23 18:19:04.125 204 -93983.82 -161011.208826.42 88888.00 2007-07-23 18:19:04.250 204 -93977.43 -161011.208826.42 88888.00 2007-07-23 18:19:04.375 204 -93983.82 -161017.608813.62 88888.00 2007-07-23 18:19:04.500 204 -93990.23 -160998.408820.02 88888.00 2007-07-23 18:19:04.625 204 -93983.82 -160992.008820.02 88888.00 2007-07-23 18:19:04.750 204 -93990.23 -160985.608800.83 88888.00 2007-07-23 18:19:04.875 204 -93986.05 6562.07 -206797.8088888.00 2007-07-23 18:19:05.000 204 -93990.23 -160992.008813.62 88888.00 2007-07-23 18:19:05.125 204 -93983.82 -160998.408807.23 88888.00 2007-07-23 18:19:05.250 204 -93977.43 -160985.608807.23 88888.00 2007-07-23 18:19:05.375 204 -93983.82 -160992.008807.23 88888.00 2007-07-23 18:19:05.500 204 -93990.23 -160985.608794.42 88888.00 2007-07-23 18:19:05.625 204 -94003.02 -160972.808788.02 88888.00 2007-07-23 18:19:05.750 204 -94003.02 -160972.808800.83 88888.00 2007-07-23 18:19:05.875 204 -93992.68 6562.07 -206797.7788888.00 2007-07-23 18:19:06.000 204 -93990.23 -161017.608807.23 88888.00 2007-07-23 18:19:06.125 204 -93990.23 -161017.608788.02 88888.00 2007-07-23 18:19:06.250 204 -93996.62 -160998.408788.02 88888.00 2007-07-23 18:19:06.375 204 -93990.23 -160979.208788.02 88888.00 2007-07-23 18:19:06.500 204 -93996.62 -160985.608781.62 88888.00 2007-07-23 18:19:06.625 204 -93990.23 -160992.008788.02 88888.00 2007-07-23 18:19:06.750 204 -93983.82 -161004.808781.62 88888.00 2007-07-23 18:19:06.875 204 -93992.98 6562.07 -206797.7588888.00 2007-07-23 18:19:07.000 204 -93996.62 -160998.408762.42 88888.00 2007-07-23 18:19:07.125 204 -94003.02 -161004.808768.83 88888.00 2007-07-23 18:19:07.250 204 -93990.23 -160972.808781.62 88888.00 2007-07-23 18:19:07.375 204 -93990.23 -160966.408781.62 88888.00 2007-07-23 18:19:07.500 204 -93990.23 -160966.408775.23 88888.00 2007-07-23 18:19:07.625 204 -93990.23 -160972.808775.23 88888.00 2007-07-23 18:19:07.750 204 -93983.82 -160960.008781.62 88888.00 2007-07-23 18:19:07.875 204 -93978.30 6562.07 -206797.7388888.00 2007-07-23 18:19:08.000 204 -93990.23 -160972.808775.23 88888.00 2007-07-23 18:19:08.125 204 -93990.23 -160998.408768.83 88888.00 2007-07-23 18:19:08.250 204 -93983.82 -160998.408762.42 88888.00 2007-07-23 18:19:08.375 204 -93990.23 -160998.408762.42 88888.00 2007-07-23 18:19:08.500 204 -93996.62 -160960.008775.23 88888.00 2007-07-23 18:19:08.625 204 -93996.62 -160960.008775.23 88888.00 2007-07-23 18:19:08.750 204 -93996.62 -160979.208781.62 88888.00 2007-07-23 18:19:08.875 204 -93999.38 6562.07 -206797.7088888.00 2007-07-23 18:19:09.000 204 -94003.02 -160953.608775.23 88888.00 2007-07-23 18:19:09.125 204 -93990.23 -160947.208762.42 88888.00 2007-07-23 18:19:09.250 204 -93996.62 -160947.208768.83 88888.00 2007-07-23 18:19:09.375 204 -94003.02 -160953.608768.83 88888.00 2007-07-23 18:19:09.500 204 -94003.02 -160953.608756.02 88888.00 2007-07-23 18:19:09.625 204 -93996.62 -160953.608749.62 88888.00 2007-07-23 18:19:09.750 204 -93996.62 -160960.008730.42 88888.00 2007-07-23 18:19:09.875 204 -93984.80 6562.07 -206797.6788888.00 2007-07-23 18:19:10.000 204 -94003.02 -160966.408730.42 88888.00 2007-07-23 18:19:10.125 204 -93996.62 -160966.408756.02 88888.00 2007-07-23 18:19:10.250 204 -93996.62 -160966.408762.42 88888.00 2007-07-23 18:19:10.375 204 -93996.62 -160966.408730.42 88888.00 2007-07-23 18:19:10.500 204 -94009.43 -160979.208717.62 88888.00 2007-07-23 18:19:10.625 204 -94003.02 -160979.208736.83 88888.00 2007-07-23 18:19:10.750 204 -94003.02 -160972.808736.83 88888.00 2007-07-23 18:19:10.875 204 -93999.07 6562.07 -206797.6588888.00 2007-07-23 18:19:11.000 204 -94003.02 -160960.008730.42 88888.00 2007-07-23 18:19:11.125 204 -94009.43 -160966.408724.02 88888.00 2007-07-23 18:19:11.250 204 -94009.43 -160960.008730.42 88888.00 2007-07-23 18:19:11.375 204 -94009.43 -160966.408730.42 88888.00 2007-07-23 18:19:11.500 204 -94009.43 -160966.408724.02 88888.00 2007-07-23 18:19:11.625 204 -94015.82 -160966.408711.23 88888.00 2007-07-23 18:19:11.750 204 -94022.23 -160960.008711.23 88888.00 2007-07-23 18:19:11.875 204 -94011.82 6562.07 -206797.6288888.00 2007-07-23 18:19:12.000 204 -94009.43 -160947.208717.62 88888.00 2007-07-23 18:19:12.125 204 -94009.43 -160960.008717.62 88888.00 2007-07-23 18:19:12.250 204 -94009.43 -160947.208711.23 88888.00 2007-07-23 18:19:12.375 204 -94009.43 -160947.208704.83 88888.00 2007-07-23 18:19:12.500 204 -94009.43 -160940.808711.23 88888.00 2007-07-23 18:19:12.625 204 -94009.43 -160940.808698.42 88888.00 2007-07-23 18:19:12.750 204 -94015.82 -160934.408698.42 88888.00 2007-07-23 18:19:12.875 204 -94005.73 6562.07 -206797.6088888.00 2007-07-23 18:19:13.000 204 -94009.43 -160921.608711.23 88888.00 2007-07-23 18:19:13.125 204 -94003.02 -160921.608704.83 88888.00 2007-07-23 18:19:13.250 204 -94003.02 -160915.208704.83 88888.00 2007-07-23 18:19:13.375 204 -94003.02 -160915.208704.83 88888.00 2007-07-23 18:19:13.500 204 -93996.62 -160889.608704.83 88888.00 2007-07-23 18:19:13.625 204 -94003.02 -160876.808692.02 88888.00 2007-07-23 18:19:13.750 204 -94009.43 -160915.208672.83 88888.00 2007-07-23 18:19:13.875 204 -94012.35 6562.07 -206797.5888888.00 2007-07-23 18:19:14.000 204 -94015.82 -160896.008698.42 88888.00 2007-07-23 18:19:14.125 204 -94003.02 -160908.808698.42 88888.00 2007-07-23 18:19:14.250 204 -94003.02 -160915.208698.42 88888.00 2007-07-23 18:19:14.375 204 -94003.02 -160915.208685.62 88888.00 2007-07-23 18:19:14.500 204 -94009.43 -160934.408679.23 88888.00 2007-07-23 18:19:14.625 204 -94009.43 -160953.608672.83 88888.00 2007-07-23 18:19:14.750 204 -94009.43 -160947.208666.42 88888.00 2007-07-23 18:19:14.875 204 -94005.82 6562.07 -206797.5588888.00 2007-07-23 18:19:15.000 204 -94009.43 -160889.608679.23 88888.00 2007-07-23 18:19:15.125 204 -94003.02 -160902.408679.23 88888.00 2007-07-23 18:19:15.250 204 -94015.82 -160902.408679.23 88888.00 2007-07-23 18:19:15.375 204 -94015.82 -160896.008672.83 88888.00 2007-07-23 18:19:15.500 204 -94015.82 -160896.008672.83 88888.00 2007-07-23 18:19:15.625 204 -94009.43 -160889.608660.02 88888.00 2007-07-23 18:19:15.750 204 -94009.43 -160876.808653.62 88888.00 2007-07-23 18:19:15.875 204 -94005.80 6562.07 -206797.5288888.00 2007-07-23 18:19:16.000 204 -94003.02 -160857.608666.42 88888.00 2007-07-23 18:19:16.125 204 -94003.02 -160883.208647.23 88888.00 2007-07-23 18:19:16.250 204 -94003.02 -160889.608653.62 88888.00 2007-07-23 18:19:16.375 204 -94003.02 -160896.008660.02 88888.00 2007-07-23 18:19:16.500 204 -94003.02 -160896.008653.62 88888.00 2007-07-23 18:19:16.625 204 -94009.43 -160870.408647.23 88888.00 2007-07-23 18:19:16.750 204 -94009.43 -160857.608640.83 88888.00 2007-07-23 18:19:16.875 204 -94005.93 6562.07 -206797.5088888.00 2007-07-23 18:19:17.000 204 -94009.43 -160864.008628.02 88888.00 2007-07-23 18:19:17.125 204 -94009.43 -160876.808621.62 88888.00 2007-07-23 18:19:17.250 204 -94003.02 -160857.608621.62 88888.00 2007-07-23 18:19:17.375 204 -94003.02 -160857.608621.62 88888.00 2007-07-23 18:19:17.500 204 -94009.43 -160857.608615.23 88888.00 2007-07-23 18:19:17.625 204 -94022.23 -160857.608608.83 88888.00 2007-07-23 18:19:17.750 204 -94015.82 -160857.608621.62 88888.00 2007-07-23 18:19:17.875 204 -94011.23 6562.07 -206797.4888888.00 2007-07-23 18:19:18.000 204 -94015.82 -160864.008634.42 88888.00 2007-07-23 18:19:18.125 204 -94009.43 -160844.808640.83 88888.00 2007-07-23 18:19:18.250 204 -94003.02 -160838.408634.42 88888.00 2007-07-23 18:19:18.375 204 -94003.02 -160851.208628.02 88888.00 2007-07-23 18:19:18.500 204 -94015.82 -160864.008621.62 88888.00 2007-07-23 18:19:18.625 204 -94022.23 -160870.408615.23 88888.00 2007-07-23 18:19:18.750 204 -94022.23 -160851.208621.62 88888.00 2007-07-23 18:19:18.875 204 -94018.18 6562.07 -206797.4588888.00 2007-07-23 18:19:19.000 204 -94022.23 -160844.808608.83 88888.00 2007-07-23 18:19:19.125 204 -94009.43 -160851.208608.83 88888.00 2007-07-23 18:19:19.250 204 -93996.62 -160857.608621.62 88888.00 2007-07-23 18:19:19.375 204 -94009.43 -160851.208628.02 88888.00 2007-07-23 18:19:19.500 204 -94009.43 -160864.008608.83 88888.00 2007-07-23 18:19:19.625 204 -94009.43 -160864.008602.42 88888.00 2007-07-23 18:19:19.750 204 -94009.43 -160864.008602.42 88888.00 2007-07-23 18:19:19.875 204 -94012.20 6562.07 -206797.4288888.00 2007-07-23 18:19:20.000 204 -94015.82 -160806.408608.83 88888.00 2007-07-23 18:19:20.125 204 -94015.82 -160825.608589.62 88888.00 2007-07-23 18:19:20.250 204 -94015.82 -160838.408589.62 88888.00 2007-07-23 18:19:20.375 204 -94015.82 -160857.608589.62 88888.00 2007-07-23 18:19:20.500 204 -94015.82 -160851.208596.02 88888.00 2007-07-23 18:19:20.625 204 -94015.82 -160832.008589.62 88888.00 2007-07-23 18:19:20.750 204 -94009.43 -160838.408596.02 88888.00 2007-07-23 18:19:20.875 204 -93999.52 6562.07 -206797.4088888.00 2007-07-23 18:19:21.000 204 -94009.43 -160832.008602.42 88888.00 2007-07-23 18:19:21.125 204 -94009.43 -160832.008570.42 88888.00 2007-07-23 18:19:21.250 204 -94015.82 -160832.008570.42 88888.00 2007-07-23 18:19:21.375 204 -94015.82 -160825.608589.62 88888.00 2007-07-23 18:19:21.500 204 -94009.43 -160825.608596.02 88888.00 2007-07-23 18:19:21.625 204 -94015.82 -160844.808583.23 88888.00 2007-07-23 18:19:21.750 204 -94022.23 -160851.208570.42 88888.00 2007-07-23 18:19:21.875 204 -94024.68 6562.07 -206797.3888888.00 2007-07-23 18:19:22.000 204 -94022.23 -160851.208564.02 88888.00 2007-07-23 18:19:22.125 204 -94022.23 -160864.008564.02 88888.00 2007-07-23 18:19:22.250 204 -94022.23 -160838.408570.42 88888.00 2007-07-23 18:19:22.375 204 -94022.23 -160819.208570.42 88888.00 2007-07-23 18:19:22.500 204 -94015.82 -160812.808570.42 88888.00 2007-07-23 18:19:22.625 204 -94009.43 -160800.008570.42 88888.00 2007-07-23 18:19:22.750 204 -94009.43 -160800.008570.42 88888.00 2007-07-23 18:19:22.875 204 -94011.70 6562.07 -206797.3588888.00 2007-07-23 18:19:23.000 204 -94022.23 -160793.608564.02 88888.00 2007-07-23 18:19:23.125 204 -94022.23 -160800.008557.62 88888.00 2007-07-23 18:19:23.250 204 -94022.23 -160806.408551.23 88888.00 2007-07-23 18:19:23.375 204 -94028.62 -160812.808557.62 88888.00 2007-07-23 18:19:23.500 204 -94015.82 -160832.008564.02 88888.00 2007-07-23 18:19:23.625 204 -94009.43 -160812.808564.02 88888.00 2007-07-23 18:19:23.750 204 -94009.43 -160819.208551.23 88888.00 2007-07-23 18:19:23.875 204 -94011.93 6562.07 -206797.3388888.00 2007-07-23 18:19:24.000 204 -94022.23 -160806.408544.83 88888.00 2007-07-23 18:19:24.125 204 -94015.82 -160800.008557.62 88888.00 2007-07-23 18:19:24.250 204 -94003.02 -160800.008544.83 88888.00 2007-07-23 18:19:24.375 204 -94003.02 -160793.608538.42 88888.00 2007-07-23 18:19:24.500 204 -94009.43 -160780.808551.23 88888.00 2007-07-23 18:19:24.625 204 -94009.43 -160774.408538.42 88888.00 2007-07-23 18:19:24.750 204 -94015.82 -160761.608538.42 88888.00 2007-07-23 18:19:24.875 204 -94012.05 6562.07 -206797.3088888.00 2007-07-23 18:19:25.000 204 -94022.23 -160787.208551.23 88888.00 2007-07-23 18:19:25.125 204 -94022.23 -160793.608538.42 88888.00 2007-07-23 18:19:25.250 204 -94022.23 -160780.808544.83 88888.00 2007-07-23 18:19:25.375 204 -94022.23 -160774.408544.83 88888.00 2007-07-23 18:19:25.500 204 -94015.82 -160780.808551.23 88888.00 2007-07-23 18:19:25.625 204 -94009.43 -160774.408544.83 88888.00 2007-07-23 18:19:25.750 204 -94009.43 -160768.008538.42 88888.00 2007-07-23 18:19:25.875 204 -94012.18 6562.07 -206797.2788888.00 2007-07-23 18:19:26.000 204 -94015.82 -160793.608519.23 88888.00 2007-07-23 18:19:26.125 204 -94022.23 -160780.808525.62 88888.00 2007-07-23 18:19:26.250 204 -94015.82 -160761.608538.42 88888.00 2007-07-23 18:19:26.375 204 -94015.82 -160774.408525.62 88888.00 2007-07-23 18:19:26.500 204 -94015.82 -160774.408519.23 88888.00 2007-07-23 18:19:26.625 204 -94022.23 -160774.408525.62 88888.00 2007-07-23 18:19:26.750 204 -94022.23 -160774.408544.83 88888.00 2007-07-23 18:19:26.875 204 -94011.73 6562.07 -206797.2588888.00 2007-07-23 18:19:27.000 204 -94022.23 -160761.608532.02 88888.00 2007-07-23 18:19:27.125 204 -94009.43 -160768.008519.23 88888.00 2007-07-23 18:19:27.250 204 -94009.43 -160780.808512.83 88888.00 2007-07-23 18:19:27.375 204 -94015.82 -160787.208506.42 88888.00 2007-07-23 18:19:27.500 204 -94009.43 -160774.408532.02 88888.00 2007-07-23 18:19:27.625 204 -94015.82 -160761.608519.23 88888.00 2007-07-23 18:19:27.750 204 -94015.82 -160748.808512.83 88888.00 2007-07-23 18:19:27.875 204 -94012.38 6562.07 -206797.2388888.00 2007-07-23 18:19:28.000 204 -94015.82 -160755.208500.02 88888.00 2007-07-23 18:19:28.125 204 -94015.82 -160768.008512.83 88888.00 2007-07-23 18:19:28.250 204 -94022.23 -160774.408519.23 88888.00 2007-07-23 18:19:28.375 204 -94015.82 -160768.008506.42 88888.00 2007-07-23 18:19:28.500 204 -94022.23 -160755.208506.42 88888.00 2007-07-23 18:19:28.625 204 -94022.23 -160729.608525.62 88888.00 2007-07-23 18:19:28.750 204 -94028.62 -160729.608525.62 88888.00 2007-07-23 18:19:28.875 204 -94024.88 6562.07 -206797.2088888.00 2007-07-23 18:19:29.000 204 -94028.62 -160755.208506.42 88888.00 2007-07-23 18:19:29.125 204 -94015.82 -160774.408480.83 88888.00 2007-07-23 18:19:29.250 204 -94022.23 -160761.608493.62 88888.00 2007-07-23 18:19:29.375 204 -94022.23 -160742.408519.23 88888.00 2007-07-23 18:19:29.500 204 -94015.82 -160748.808519.23 88888.00 2007-07-23 18:19:29.625 204 -94022.23 -160755.208500.02 88888.00 2007-07-23 18:19:29.750 204 -94022.23 -160755.208493.62 88888.00 2007-07-23 18:19:29.875 204 -94012.27 6562.07 -206797.1788888.00 2007-07-23 18:19:30.000 204 -94022.23 -160742.408493.62 88888.00 2007-07-23 18:19:30.125 204 -94022.23 -160761.608487.23 88888.00 2007-07-23 18:19:30.250 204 -94022.23 -160768.008480.83 88888.00 2007-07-23 18:19:30.375 204 -94028.62 -160736.008500.02 88888.00 2007-07-23 18:19:30.500 204 -94015.82 -160716.808493.62 88888.00 2007-07-23 18:19:30.625 204 -94022.23 -160736.008480.83 88888.00 2007-07-23 18:19:30.750 204 -94035.02 -160736.008487.23 88888.00 2007-07-23 18:19:30.875 204 -94036.93 6562.07 -206797.1588888.00 2007-07-23 18:19:31.000 204 -94035.02 -160710.408480.83 88888.00 2007-07-23 18:19:31.125 204 -94028.62 -160723.208487.23 88888.00 2007-07-23 18:19:31.250 204 -94028.62 -160742.408487.23 88888.00 2007-07-23 18:19:31.375 204 -94028.62 -160742.408480.83 88888.00 2007-07-23 18:19:31.500 204 -94022.23 -160729.608480.83 88888.00 2007-07-23 18:19:31.625 204 -94022.23 -160716.808487.23 88888.00 2007-07-23 18:19:31.750 204 -94028.62 -160716.808480.83 88888.00 2007-07-23 18:19:31.875 204 -94024.10 6562.07 -206797.1288888.00 2007-07-23 18:19:32.000 204 -94041.43 -160710.408474.42 88888.00 2007-07-23 18:19:32.125 204 -94028.62 -160716.808474.42 88888.00 2007-07-23 18:19:32.250 204 -94028.62 -160716.808474.42 88888.00 2007-07-23 18:19:32.375 204 -94028.62 -160723.208461.62 88888.00 2007-07-23 18:19:32.500 204 -94022.23 -160710.408480.83 88888.00 2007-07-23 18:19:32.625 204 -94015.82 -160710.408480.83 88888.00 2007-07-23 18:19:32.750 204 -94015.82 -160710.408461.62 88888.00 2007-07-23 18:19:32.875 204 -94017.80 6562.07 -206797.1088888.00 2007-07-23 18:19:33.000 204 -94022.23 -160716.808461.62 88888.00 2007-07-23 18:19:33.125 204 -94015.82 -160748.808448.83 88888.00 2007-07-23 18:19:33.250 204 -94009.43 -160748.808448.83 88888.00 2007-07-23 18:19:33.375 204 -94028.62 -160742.408461.62 88888.00 2007-07-23 18:19:33.500 204 -94028.62 -160723.208474.42 88888.00 2007-07-23 18:19:33.625 204 -94022.23 -160704.008480.83 88888.00 2007-07-23 18:19:33.750 204 -94015.82 -160704.008474.42 88888.00 2007-07-23 18:19:33.875 204 -94011.40 6562.07 -206797.0888888.00 2007-07-23 18:19:34.000 204 -94022.23 -160710.408455.23 88888.00 2007-07-23 18:19:34.125 204 -94015.82 -160691.208461.62 88888.00 2007-07-23 18:19:34.250 204 -94022.23 -160684.808455.23 88888.00 2007-07-23 18:19:34.375 204 -94022.23 -160697.608448.83 88888.00 2007-07-23 18:19:34.500 204 -94022.23 -160729.608448.83 88888.00 2007-07-23 18:19:34.625 204 -94028.62 -160723.208448.83 88888.00 2007-07-23 18:19:34.750 204 -94028.62 -160710.408436.02 88888.00 2007-07-23 18:19:34.875 204 -94024.35 6562.07 -206797.0588888.00 2007-07-23 18:19:35.000 204 -94041.43 -160697.608429.62 88888.00 2007-07-23 18:19:35.125 204 -94028.62 -160691.208442.42 88888.00 2007-07-23 18:19:35.250 204 -94022.23 -160672.008455.23 88888.00 2007-07-23 18:19:35.375 204 -94022.23 -160672.008461.62 88888.00 2007-07-23 18:19:35.500 204 -94028.62 -160697.608442.42 88888.00 2007-07-23 18:19:35.625 204 -94028.62 -160704.008448.83 88888.00 2007-07-23 18:19:35.750 204 -94028.62 -160704.008448.83 88888.00 2007-07-23 18:19:35.875 204 -94030.70 6562.07 -206797.0288888.00 2007-07-23 18:19:36.000 204 -94035.02 -160710.408455.23 88888.00 2007-07-23 18:19:36.125 204 -94028.62 -160704.008455.23 88888.00 2007-07-23 18:19:36.250 204 -94022.23 -160691.208448.83 88888.00 2007-07-23 18:19:36.375 204 -94022.23 -160672.008442.42 88888.00 2007-07-23 18:19:36.500 204 -94022.23 -160665.608429.62 88888.00 2007-07-23 18:19:36.625 204 -94015.82 -160678.408429.62 88888.00 2007-07-23 18:19:36.750 204 -94022.23 -160684.808429.62 88888.00 2007-07-23 18:19:36.875 204 -94011.95 6562.07 -206797.0088888.00 2007-07-23 18:19:37.000 204 -94022.23 -160659.208436.02 88888.00 2007-07-23 18:19:37.125 204 -94022.23 -160659.208436.02 88888.00 2007-07-23 18:19:37.250 204 -94022.23 -160652.808436.02 88888.00 2007-07-23 18:19:37.375 204 -94028.62 -160665.608436.02 88888.00 2007-07-23 18:19:37.500 204 -94028.62 -160665.608423.23 88888.00 2007-07-23 18:19:37.625 204 -94022.23 -160659.208423.23 88888.00 2007-07-23 18:19:37.750 204 -94022.23 -160659.208436.02 88888.00 2007-07-23 18:19:37.875 204 -94017.62 6562.07 -206796.9888888.00 2007-07-23 18:19:38.000 204 -94022.23 -160665.608436.02 88888.00 2007-07-23 18:19:38.125 204 -94022.23 -160678.408429.62 88888.00 2007-07-23 18:19:38.250 204 -94035.02 -160684.808423.23 88888.00 2007-07-23 18:19:38.375 204 -94035.02 -160684.808429.62 88888.00 2007-07-23 18:19:38.500 204 -94022.23 -160697.608442.42 88888.00 2007-07-23 18:19:38.625 204 -94022.23 -160704.008429.62 88888.00 2007-07-23 18:19:38.750 204 -94022.23 -160704.008416.83 88888.00 2007-07-23 18:19:38.875 204 -94024.32 6562.07 -206796.9588888.00 2007-07-23 18:19:39.000 204 -94035.02 -160710.408429.62 88888.00 2007-07-23 18:19:39.125 204 -94028.62 -160704.008423.23 88888.00 2007-07-23 18:19:39.250 204 -94022.23 -160691.208423.23 88888.00 2007-07-23 18:19:39.375 204 -94028.62 -160665.608423.23 88888.00 2007-07-23 18:19:39.500 204 -94022.23 -160659.208429.62 88888.00 2007-07-23 18:19:39.625 204 -94028.62 -160672.008436.02 88888.00 2007-07-23 18:19:39.750 204 -94022.23 -160652.808442.42 88888.00 2007-07-23 18:19:39.875 204 -94005.45 6562.07 -206796.9288888.00 2007-07-23 18:19:40.000 204 -94022.23 -160684.808423.23 88888.00 2007-07-23 18:19:40.125 204 -94028.62 -160684.808416.83 88888.00 2007-07-23 18:19:40.250 204 -94022.23 -160652.808416.83 88888.00 2007-07-23 18:19:40.375 204 -94028.62 -160678.408416.83 88888.00 2007-07-23 18:19:40.500 204 -94022.23 -160697.608410.42 88888.00 2007-07-23 18:19:40.625 204 -94022.23 -160697.608410.42 88888.00 2007-07-23 18:19:40.750 204 -94022.23 -160684.808410.42 88888.00 2007-07-23 18:19:40.875 204 -94024.48 6562.07 -206796.9088888.00 2007-07-23 18:19:41.000 204 -94028.62 -160659.208397.62 88888.00 2007-07-23 18:19:41.125 204 -94022.23 -160665.608391.23 88888.00 2007-07-23 18:19:41.250 204 -94022.23 -160665.608410.42 88888.00 2007-07-23 18:19:41.375 204 -94015.82 -160659.208410.42 88888.00 2007-07-23 18:19:41.500 204 -94015.82 -160652.808410.42 88888.00 2007-07-23 18:19:41.625 204 -94022.23 -160652.808416.83 88888.00 2007-07-23 18:19:41.750 204 -94022.23 -160678.408416.83 88888.00 2007-07-23 18:19:41.875 204 -94025.43 6562.07 -206796.8888888.00 2007-07-23 18:19:42.000 204 -94028.62 -160684.808404.02 88888.00 2007-07-23 18:19:42.125 204 -94022.23 -160678.408410.42 88888.00 2007-07-23 18:19:42.250 204 -94022.23 -160652.808416.83 88888.00 2007-07-23 18:19:42.375 204 -94035.02 -160646.408416.83 88888.00 2007-07-23 18:19:42.500 204 -94028.62 -160620.808416.83 88888.00 2007-07-23 18:19:42.625 204 -94028.62 -160620.808416.83 88888.00 2007-07-23 18:19:42.750 204 -94022.23 -160652.808410.42 88888.00 2007-07-23 18:19:42.875 204 -94018.10 6562.07 -206796.8588888.00 2007-07-23 18:19:43.000 204 -94028.62 -160640.008410.42 88888.00 2007-07-23 18:19:43.125 204 -94022.23 -160640.008404.02 88888.00 2007-07-23 18:19:43.250 204 -94022.23 -160646.408391.23 88888.00 2007-07-23 18:19:43.375 204 -94028.62 -160646.408391.23 88888.00 2007-07-23 18:19:43.500 204 -94028.62 -160640.008391.23 88888.00 2007-07-23 18:19:43.625 204 -94022.23 -160646.408397.62 88888.00 2007-07-23 18:19:43.750 204 -94022.23 -160633.608410.42 88888.00 2007-07-23 18:19:43.875 204 -94012.68 6562.07 -206796.8388888.00 2007-07-23 18:19:44.000 204 -94022.23 -160608.008410.42 88888.00 2007-07-23 18:19:44.125 204 -94022.23 -160614.408404.02 88888.00 2007-07-23 18:19:44.250 204 -94022.23 -160601.608404.02 88888.00 2007-07-23 18:19:44.375 204 -94022.23 -160608.008404.02 88888.00 2007-07-23 18:19:44.500 204 -94028.62 -160633.608397.62 88888.00 2007-07-23 18:19:44.625 204 -94022.23 -160633.608404.02 88888.00 2007-07-23 18:19:44.750 204 -94022.23 -160640.008397.62 88888.00 2007-07-23 18:19:44.875 204 -94024.30 6562.07 -206803.2088888.00 2007-07-23 18:19:45.000 204 -94015.82 -160614.408391.23 88888.00 2007-07-23 18:19:45.125 204 -94015.82 -160614.408384.83 88888.00 2007-07-23 18:19:45.250 204 -94022.23 -160614.408391.23 88888.00 2007-07-23 18:19:45.375 204 -94022.23 -160601.608397.62 88888.00 2007-07-23 18:19:45.500 204 -94022.23 -160614.408404.02 88888.00 2007-07-23 18:19:45.625 204 -94022.23 -160620.808404.02 88888.00 2007-07-23 18:19:45.750 204 -94015.82 -160620.808397.62 88888.00 2007-07-23 18:19:45.875 204 -94019.43 6562.07 -206803.1788888.00 2007-07-23 18:19:46.000 204 -94015.82 -160640.008397.62 88888.00 2007-07-23 18:19:46.125 204 -94022.23 -160640.008391.23 88888.00 2007-07-23 18:19:46.250 204 -94022.23 -160608.008391.23 88888.00 2007-07-23 18:19:46.375 204 -94022.23 -160627.208397.62 88888.00 2007-07-23 18:19:46.500 204 -94022.23 -160627.208378.42 88888.00 2007-07-23 18:19:46.625 204 -94022.23 -160620.808378.42 88888.00 2007-07-23 18:19:46.750 204 -94022.23 -160633.608391.23 88888.00 2007-07-23 18:19:46.875 204 -94020.77 6562.07 -206803.1588888.00 2007-07-23 18:19:47.000 204 -94022.23 -160620.808397.62 88888.00 2007-07-23 18:19:47.125 204 -94022.23 -160620.808391.23 88888.00 2007-07-23 18:19:47.250 204 -94028.62 -160614.408391.23 88888.00 2007-07-23 18:19:47.375 204 -94015.82 -160620.808391.23 88888.00 2007-07-23 18:19:47.500 204 -94009.43 -160633.608391.23 88888.00 2007-07-23 18:19:47.625 204 -94003.02 -160620.808384.83 88888.00 2007-07-23 18:19:47.750 204 -94009.43 -160608.008397.62 88888.00 2007-07-23 18:19:47.875 204 -94007.88 6562.07 -206803.1288888.00 2007-07-23 18:19:48.000 204 -94015.82 -160608.008384.83 88888.00 2007-07-23 18:19:48.125 204 -94015.82 -160601.608378.42 88888.00 2007-07-23 18:19:48.250 204 -94015.82 -160595.208391.23 88888.00 2007-07-23 18:19:48.375 204 -94015.82 -160608.008391.23 88888.00 2007-07-23 18:19:48.500 204 -94015.82 -160614.408391.23 88888.00 2007-07-23 18:19:48.625 204 -94009.43 -160601.608384.83 88888.00 2007-07-23 18:19:48.750 204 -94003.02 -160620.808384.83 88888.00 2007-07-23 18:19:48.875 204 -94007.73 6562.07 -206803.1088888.00 2007-07-23 18:19:49.000 204 -94015.82 -160620.808372.02 88888.00 2007-07-23 18:19:49.125 204 -94009.43 -160595.208384.83 88888.00 2007-07-23 18:19:49.250 204 -94009.43 -160588.808391.23 88888.00 2007-07-23 18:19:49.375 204 -94009.43 -160601.608384.83 88888.00 2007-07-23 18:19:49.500 204 -94015.82 -160620.808378.42 88888.00 2007-07-23 18:19:49.625 204 -94015.82 -160614.408391.23 88888.00 2007-07-23 18:19:49.750 204 -94009.43 -160595.208397.62 88888.00 2007-07-23 18:19:49.875 204 -94006.70 6562.07 -206803.0888888.00 2007-07-23 18:19:50.000 204 -94015.82 -160614.408365.62 88888.00 2007-07-23 18:19:50.125 204 -94015.82 -160640.008365.62 88888.00 2007-07-23 18:19:50.250 204 -94009.43 -160627.208384.83 88888.00 2007-07-23 18:19:50.375 204 -94003.02 -160627.208391.23 88888.00 2007-07-23 18:19:50.500 204 -94003.02 -160620.808359.23 88888.00 2007-07-23 18:19:50.625 204 -94015.82 -160620.808359.23 88888.00 2007-07-23 18:19:50.750 204 -94009.43 -160608.008372.02 88888.00 2007-07-23 18:19:50.875 204 -94007.62 6562.07 -206803.0588888.00 2007-07-23 18:19:51.000 204 -94009.43 -160601.608384.83 88888.00 2007-07-23 18:19:51.125 204 -94003.02 -160620.808378.42 88888.00 2007-07-23 18:19:51.250 204 -94003.02 -160588.808378.42 88888.00 2007-07-23 18:19:51.375 204 -93996.62 -160582.408378.42 88888.00 2007-07-23 18:19:51.500 204 -94009.43 -160595.208378.42 88888.00 2007-07-23 18:19:51.625 204 -94009.43 -160588.808384.83 88888.00 2007-07-23 18:19:51.750 204 -94009.43 -160595.208384.83 88888.00 2007-07-23 18:19:51.875 204 -94006.62 6562.07 -206803.0288888.00 2007-07-23 18:19:52.000 204 -94015.82 -160595.208384.83 88888.00 2007-07-23 18:19:52.125 204 -94015.82 -160601.608372.02 88888.00 2007-07-23 18:19:52.250 204 -94022.23 -160595.208365.62 88888.00 2007-07-23 18:19:52.375 204 -94015.82 -160595.208372.02 88888.00 2007-07-23 18:19:52.500 204 -94022.23 -160601.608359.23 88888.00 2007-07-23 18:19:52.625 204 -94028.62 -160608.008365.62 88888.00 2007-07-23 18:19:52.750 204 -94015.82 -160608.008359.23 88888.00 2007-07-23 18:19:52.875 204 -94014.32 6562.07 -206803.0088888.00 2007-07-23 18:19:53.000 204 -94009.43 -160595.208378.42 88888.00 2007-07-23 18:19:53.125 204 -94009.43 -160608.008378.42 88888.00 2007-07-23 18:19:53.250 204 -93996.62 -160601.608384.83 88888.00 2007-07-23 18:19:53.375 204 -93996.62 -160588.808378.42 88888.00 2007-07-23 18:19:53.500 204 -93996.62 -160563.208372.02 88888.00 2007-07-23 18:19:53.625 204 -94003.02 -160582.408378.42 88888.00 2007-07-23 18:19:53.750 204 -94009.43 -160601.608378.42 88888.00 2007-07-23 18:19:53.875 204 -93999.68 6562.07 -206802.9888888.00 2007-07-23 18:19:54.000 204 -94009.43 -160582.408365.62 88888.00 2007-07-23 18:19:54.125 204 -94009.43 -160569.608359.23 88888.00 2007-07-23 18:19:54.250 204 -94009.43 -160563.208359.23 88888.00 2007-07-23 18:19:54.375 204 -94009.43 -160563.208365.62 88888.00 2007-07-23 18:19:54.500 204 -94003.02 -160582.408372.02 88888.00 2007-07-23 18:19:54.625 204 -94003.02 -160582.408378.42 88888.00 2007-07-23 18:19:54.750 204 -94003.02 -160569.608391.23 88888.00 2007-07-23 18:19:54.875 204 -93994.90 6562.07 -206802.9588888.00 2007-07-23 18:19:55.000 204 -94003.02 -160595.208365.62 88888.00 2007-07-23 18:19:55.125 204 -94009.43 -160595.208378.42 88888.00 2007-07-23 18:19:55.250 204 -94009.43 -160582.408384.83 88888.00 2007-07-23 18:19:55.375 204 -94003.02 -160595.208378.42 88888.00 2007-07-23 18:19:55.500 204 -94003.02 -160614.408352.83 88888.00 2007-07-23 18:19:55.625 204 -94015.82 -160627.208352.83 88888.00 2007-07-23 18:19:55.750 204 -94015.82 -160588.808359.23 88888.00 2007-07-23 18:19:55.875 204 -94006.68 6562.07 -206802.9288888.00 2007-07-23 18:19:56.000 204 -94009.43 -160576.008359.23 88888.00 2007-07-23 18:19:56.125 204 -94009.43 -160588.808359.23 88888.00 2007-07-23 18:19:56.250 204 -94009.43 -160588.808359.23 88888.00 2007-07-23 18:19:56.375 204 -94009.43 -160595.208365.62 88888.00 2007-07-23 18:19:56.500 204 -94009.43 -160582.408372.02 88888.00 2007-07-23 18:19:56.625 204 -94003.02 -160569.608365.62 88888.00 2007-07-23 18:19:56.750 204 -93996.62 -160569.608365.62 88888.00 2007-07-23 18:19:56.875 204 -93999.68 6562.07 -206802.9088888.00 2007-07-23 18:19:57.000 204 -94009.43 -160588.808384.83 88888.00 2007-07-23 18:19:57.125 204 -94003.02 -160582.408365.62 88888.00 2007-07-23 18:19:57.250 204 -94009.43 -160582.408372.02 88888.00 2007-07-23 18:19:57.375 204 -94015.82 -160608.008365.62 88888.00 2007-07-23 18:19:57.500 204 -94009.43 -160608.008372.02 88888.00 2007-07-23 18:19:57.625 204 -94009.43 -160627.208372.02 88888.00 2007-07-23 18:19:57.750 204 -94003.02 -160601.608372.02 88888.00 2007-07-23 18:19:57.875 204 -94008.00 6562.07 -206802.8888888.00 2007-07-23 18:19:58.000 204 -94009.43 -160576.008397.62 88888.00 2007-07-23 18:19:58.125 204 -93996.62 -160582.408391.23 88888.00 2007-07-23 18:19:58.250 204 -93983.82 -160576.008391.23 88888.00 2007-07-23 18:19:58.375 204 -93990.23 -160576.008372.02 88888.00 2007-07-23 18:19:58.500 204 -93996.62 -160582.408365.62 88888.00 2007-07-23 18:19:58.625 204 -93996.62 -160601.608365.62 88888.00 2007-07-23 18:19:58.750 204 -93996.62 -160627.208372.02 88888.00 2007-07-23 18:19:58.875 204 -93988.70 6562.07 -206802.8588888.00 2007-07-23 18:19:59.000 204 -93996.62 -160595.208378.42 88888.00 2007-07-23 18:19:59.125 204 -93990.23 -160588.808365.62 88888.00 2007-07-23 18:19:59.250 204 -93996.62 -160588.808352.83 88888.00 2007-07-23 18:19:59.375 204 -93996.62 -160588.808365.62 88888.00 2007-07-23 18:19:59.500 204 -93996.62 -160582.408378.42 88888.00 2007-07-23 18:19:59.625 204 -93990.23 -160588.808372.02 88888.00 2007-07-23 18:19:59.750 204 -93996.62 -160601.608359.23 88888.00 2007-07-23 18:19:59.875 204 -93994.82 6562.07 -206802.8388888.00 2007-07-23 18:20:00.000 204 -93990.23 -160614.408397.62 88888.00 2007-07-23 18:20:00.125 204 -93983.82 -160614.408384.83 88888.00 2007-07-23 18:20:00.250 204 -93977.43 -160595.208372.02 88888.00 2007-07-23 18:20:00.375 204 -93977.43 -160601.608365.62 88888.00 2007-07-23 18:20:00.500 204 -93983.82 -160582.408365.62 88888.00 2007-07-23 18:20:00.625 204 -93983.82 -160588.808372.02 88888.00 2007-07-23 18:20:00.750 204 -93983.82 -160608.008359.23 88888.00 2007-07-23 18:20:00.875 204 -93994.15 6562.07 -206802.8088888.00 2007-07-23 18:20:01.000 204 -93996.62 -160582.408365.62 88888.00 2007-07-23 18:20:01.125 204 -93996.62 -160582.408352.83 88888.00 2007-07-23 18:20:01.250 204 -93996.62 -160576.008359.23 88888.00 2007-07-23 18:20:01.375 204 -93990.23 -160569.608372.02 88888.00 2007-07-23 18:20:01.500 204 -93990.23 -160569.608372.02 88888.00 2007-07-23 18:20:01.625 204 -93990.23 -160576.008378.42 88888.00 2007-07-23 18:20:01.750 204 -93990.23 -160588.808378.42 88888.00 2007-07-23 18:20:01.875 204 -93988.35 6562.07 -206802.7788888.00 2007-07-23 18:20:02.000 204 -93996.62 -160576.008384.83 88888.00 2007-07-23 18:20:02.125 204 -93996.62 -160556.808384.83 88888.00 2007-07-23 18:20:02.250 204 -93983.82 -160550.408384.83 88888.00 2007-07-23 18:20:02.375 204 -93983.82 -160550.408372.02 88888.00 2007-07-23 18:20:02.500 204 -93977.43 -160576.008372.02 88888.00 2007-07-23 18:20:02.625 204 -93977.43 -160582.408372.02 88888.00 2007-07-23 18:20:02.750 204 -93977.43 -160569.608378.42 88888.00 2007-07-23 18:20:02.875 204 -93973.60 6562.07 -206802.7588888.00 2007-07-23 18:20:03.000 204 -93983.82 -160537.608372.02 88888.00 2007-07-23 18:20:03.125 204 -93983.82 -160563.208365.62 88888.00 2007-07-23 18:20:03.250 204 -93990.23 -160563.208359.23 88888.00 2007-07-23 18:20:03.375 204 -93990.23 -160563.208352.83 88888.00 2007-07-23 18:20:03.500 204 -93990.23 -160544.008372.02 88888.00 2007-07-23 18:20:03.625 204 -93977.43 -160563.208378.42 88888.00 2007-07-23 18:20:03.750 204 -93977.43 -160563.208391.23 88888.00 2007-07-23 18:20:03.875 204 -93981.88 6562.07 -206802.7388888.00 2007-07-23 18:20:04.000 204 -93990.23 -160556.808372.02 88888.00 2007-07-23 18:20:04.125 204 -93990.23 -160556.808365.62 88888.00 2007-07-23 18:20:04.250 204 -93983.82 -160550.408365.62 88888.00 2007-07-23 18:20:04.375 204 -93983.82 -160544.008359.23 88888.00 2007-07-23 18:20:04.500 204 -93983.82 -160550.408365.62 88888.00 2007-07-23 18:20:04.625 204 -93990.23 -160556.808372.02 88888.00 2007-07-23 18:20:04.750 204 -93990.23 -160556.808359.23 88888.00 2007-07-23 18:20:04.875 204 -93981.70 6562.07 -206802.7088888.00 2007-07-23 18:20:05.000 204 -93990.23 -160544.008372.02 88888.00 2007-07-23 18:20:05.125 204 -93983.82 -160556.808365.62 88888.00 2007-07-23 18:20:05.250 204 -93983.82 -160556.808352.83 88888.00 2007-07-23 18:20:05.375 204 -93990.23 -160556.808346.42 88888.00 2007-07-23 18:20:05.500 204 -93990.23 -160556.808352.83 88888.00 2007-07-23 18:20:05.625 204 -93983.82 -160556.808359.23 88888.00 2007-07-23 18:20:05.750 204 -93983.82 -160556.808372.02 88888.00 2007-07-23 18:20:05.875 204 -93988.40 6562.07 -206802.6788888.00 2007-07-23 18:20:06.000 204 -93990.23 -160550.408365.62 88888.00 2007-07-23 18:20:06.125 204 -93983.82 -160537.608372.02 88888.00 2007-07-23 18:20:06.250 204 -93990.23 -160544.008365.62 88888.00 2007-07-23 18:20:06.375 204 -93990.23 -160556.808365.62 88888.00 2007-07-23 18:20:06.500 204 -93990.23 -160563.208359.23 88888.00 2007-07-23 18:20:06.625 204 -93983.82 -160576.008359.23 88888.00 2007-07-23 18:20:06.750 204 -93983.82 -160576.008346.42 88888.00 2007-07-23 18:20:06.875 204 -93982.38 6562.07 -206802.6588888.00 2007-07-23 18:20:07.000 204 -93983.82 -160531.208384.83 88888.00 2007-07-23 18:20:07.125 204 -93977.43 -160550.408372.02 88888.00 2007-07-23 18:20:07.250 204 -93983.82 -160582.408359.23 88888.00 2007-07-23 18:20:07.375 204 -93983.82 -160569.608359.23 88888.00 2007-07-23 18:20:07.500 204 -93983.82 -160569.608378.42 88888.00 2007-07-23 18:20:07.625 204 -93977.43 -160556.808378.42 88888.00 2007-07-23 18:20:07.750 204 -93983.82 -160576.008365.62 88888.00 2007-07-23 18:20:07.875 204 -93979.62 6562.07 -206802.6288888.00 2007-07-23 18:20:08.000 204 -93983.82 -160576.008359.23 88888.00 2007-07-23 18:20:08.125 204 -93977.43 -160556.808346.42 88888.00 2007-07-23 18:20:08.250 204 -93983.82 -160563.208346.42 88888.00 2007-07-23 18:20:08.375 204 -93990.23 -160556.808372.02 88888.00 2007-07-23 18:20:08.500 204 -93977.43 -160556.808372.02 88888.00 2007-07-23 18:20:08.625 204 -93971.02 -160563.208372.02 88888.00 2007-07-23 18:20:08.750 204 -93971.02 -160569.608365.62 88888.00 2007-07-23 18:20:08.875 204 -93973.23 6562.07 -206802.6088888.00 2007-07-23 18:20:09.000 204 -93990.23 -160576.008352.83 88888.00 2007-07-23 18:20:09.125 204 -93990.23 -160569.608365.62 88888.00 2007-07-23 18:20:09.250 204 -93983.82 -160556.808372.02 88888.00 2007-07-23 18:20:09.375 204 -93983.82 -160556.808372.02 88888.00 2007-07-23 18:20:09.500 204 -93977.43 -160563.208365.62 88888.00 2007-07-23 18:20:09.625 204 -93983.82 -160576.008365.62 88888.00 2007-07-23 18:20:09.750 204 -93983.82 -160588.808359.23 88888.00 2007-07-23 18:20:09.875 204 -93973.32 6562.07 -206802.5888888.00 2007-07-23 18:20:10.000 204 -93977.43 -160608.008359.23 88888.00 2007-07-23 18:20:10.125 204 -93971.02 -160614.408359.23 88888.00 2007-07-23 18:20:10.250 204 -93971.02 -160582.408359.23 88888.00 2007-07-23 18:20:10.375 204 -93977.43 -160569.608365.62 88888.00 2007-07-23 18:20:10.500 204 -93971.02 -160563.208372.02 88888.00 2007-07-23 18:20:10.625 204 -93964.62 -160563.208352.83 88888.00 2007-07-23 18:20:10.750 204 -93964.62 -160582.408352.83 88888.00 2007-07-23 18:20:10.875 204 -93969.02 6562.07 -206802.5588888.00 2007-07-23 18:20:11.000 204 -93971.02 -160588.808352.83 88888.00 2007-07-23 18:20:11.125 204 -93964.62 -160588.808346.42 88888.00 2007-07-23 18:20:11.250 204 -93971.02 -160569.608352.83 88888.00 2007-07-23 18:20:11.375 204 -93977.43 -160563.208359.23 88888.00 2007-07-23 18:20:11.500 204 -93977.43 -160563.208365.62 88888.00 2007-07-23 18:20:11.625 204 -93977.43 -160576.008346.42 88888.00 2007-07-23 18:20:11.750 204 -93977.43 -160601.608327.23 88888.00 2007-07-23 18:20:11.875 204 -93981.85 6562.07 -206802.5288888.00 2007-07-23 18:20:12.000 204 -93983.82 -160563.208365.62 88888.00 2007-07-23 18:20:12.125 204 -93977.43 -160582.408352.83 88888.00 2007-07-23 18:20:12.250 204 -93964.62 -160608.008346.42 88888.00 2007-07-23 18:20:12.375 204 -93971.02 -160601.608333.62 88888.00 2007-07-23 18:20:12.500 204 -93977.43 -160601.608327.23 88888.00 2007-07-23 18:20:12.625 204 -93977.43 -160588.808340.02 88888.00 2007-07-23 18:20:12.750 204 -93971.02 -160576.008352.83 88888.00 2007-07-23 18:20:12.875 204 -93966.85 6562.07 -206802.5088888.00 2007-07-23 18:20:13.000 204 -93977.43 -160582.408346.42 88888.00 2007-07-23 18:20:13.125 204 -93977.43 -160576.008352.83 88888.00 2007-07-23 18:20:13.250 204 -93971.02 -160569.608340.02 88888.00 2007-07-23 18:20:13.375 204 -93977.43 -160582.408333.62 88888.00 2007-07-23 18:20:13.500 204 -93977.43 -160601.608333.62 88888.00 2007-07-23 18:20:13.625 204 -93977.43 -160614.408333.62 88888.00 2007-07-23 18:20:13.750 204 -93971.02 -160595.208340.02 88888.00 2007-07-23 18:20:13.875 204 -93962.80 6562.07 -206802.4888888.00 2007-07-23 18:20:14.000 204 -93958.23 -160608.008346.42 88888.00 2007-07-23 18:20:14.125 204 -93958.23 -160620.808346.42 88888.00 2007-07-23 18:20:14.250 204 -93964.62 -160601.608333.62 88888.00 2007-07-23 18:20:14.375 204 -93958.23 -160588.808340.02 88888.00 2007-07-23 18:20:14.500 204 -93964.62 -160588.808359.23 88888.00 2007-07-23 18:20:14.625 204 -93951.82 -160601.608359.23 88888.00 2007-07-23 18:20:14.750 204 -93951.82 -160614.408359.23 88888.00 2007-07-23 18:20:14.875 204 -93949.68 6562.07 -206802.4588888.00 2007-07-23 18:20:15.000 204 -93958.23 -160601.608352.83 88888.00 2007-07-23 18:20:15.125 204 -93958.23 -160614.408333.62 88888.00 2007-07-23 18:20:15.250 204 -93958.23 -160614.408346.42 88888.00 2007-07-23 18:20:15.375 204 -93964.62 -160608.008340.02 88888.00 2007-07-23 18:20:15.500 204 -93964.62 -160595.208340.02 88888.00 2007-07-23 18:20:15.625 204 -93964.62 -160582.408352.83 88888.00 2007-07-23 18:20:15.750 204 -93958.23 -160588.808352.83 88888.00 2007-07-23 18:20:15.875 204 -93949.80 6562.07 -206802.4288888.00 2007-07-23 18:20:16.000 204 -93958.23 -160588.808340.02 88888.00 2007-07-23 18:20:16.125 204 -93958.23 -160588.808333.62 88888.00 2007-07-23 18:20:16.250 204 -93958.23 -160588.808333.62 88888.00 2007-07-23 18:20:16.375 204 -93958.23 -160576.008333.62 88888.00 2007-07-23 18:20:16.500 204 -93964.62 -160569.608333.62 88888.00 2007-07-23 18:20:16.625 204 -93964.62 -160576.008333.62 88888.00 2007-07-23 18:20:16.750 204 -93958.23 -160569.608352.83 88888.00 2007-07-23 18:20:16.875 204 -93949.68 6562.07 -206802.4088888.00 2007-07-23 18:20:17.000 204 -93951.82 -160588.808333.62 88888.00 2007-07-23 18:20:17.125 204 -93958.23 -160576.008327.23 88888.00 2007-07-23 18:20:17.250 204 -93964.62 -160582.408320.83 88888.00 2007-07-23 18:20:17.375 204 -93971.02 -160588.808327.23 88888.00 2007-07-23 18:20:17.500 204 -93964.62 -160576.008340.02 88888.00 2007-07-23 18:20:17.625 204 -93964.62 -160569.608333.62 88888.00 2007-07-23 18:20:17.750 204 -93951.82 -160569.608327.23 88888.00 2007-07-23 18:20:17.875 204 -93949.48 6562.07 -206802.3888888.00 2007-07-23 18:20:18.000 204 -93958.23 -160563.208352.83 88888.00 2007-07-23 18:20:18.125 204 -93958.23 -160582.408352.83 88888.00 2007-07-23 18:20:18.250 204 -93951.82 -160569.608352.83 88888.00 2007-07-23 18:20:18.375 204 -93951.82 -160563.208346.42 88888.00 2007-07-23 18:20:18.500 204 -93958.23 -160563.208346.42 88888.00 2007-07-23 18:20:18.625 204 -93958.23 -160556.808340.02 88888.00 2007-07-23 18:20:18.750 204 -93964.62 -160556.808340.02 88888.00 2007-07-23 18:20:18.875 204 -93954.57 6562.07 -206802.3588888.00 2007-07-23 18:20:19.000 204 -93964.62 -160588.808333.62 88888.00 2007-07-23 18:20:19.125 204 -93951.82 -160582.408333.62 88888.00 2007-07-23 18:20:19.250 204 -93945.43 -160576.008333.62 88888.00 2007-07-23 18:20:19.375 204 -93951.82 -160576.008327.23 88888.00 2007-07-23 18:20:19.500 204 -93951.82 -160576.008327.23 88888.00 2007-07-23 18:20:19.625 204 -93945.43 -160563.208340.02 88888.00 2007-07-23 18:20:19.750 204 -93945.43 -160556.808340.02 88888.00 2007-07-23 18:20:19.875 204 -93955.85 6562.07 -206802.3388888.00 2007-07-23 18:20:20.000 204 -93964.62 -160563.208327.23 88888.00 2007-07-23 18:20:20.125 204 -93958.23 -160563.208320.83 88888.00 2007-07-23 18:20:20.250 204 -93951.82 -160550.408333.62 88888.00 2007-07-23 18:20:20.375 204 -93951.82 -160563.208346.42 88888.00 2007-07-23 18:20:20.500 204 -93951.82 -160569.608333.62 88888.00 2007-07-23 18:20:20.625 204 -93958.23 -160569.608327.23 88888.00 2007-07-23 18:20:20.750 204 -93958.23 -160569.608320.83 88888.00 2007-07-23 18:20:20.875 204 -93954.57 6562.07 -206802.3088888.00 2007-07-23 18:20:21.000 204 -93951.82 -160569.608314.42 88888.00 2007-07-23 18:20:21.125 204 -93951.82 -160569.608320.83 88888.00 2007-07-23 18:20:21.250 204 -93945.43 -160544.008327.23 88888.00 2007-07-23 18:20:21.375 204 -93945.43 -160556.808320.83 88888.00 2007-07-23 18:20:21.500 204 -93958.23 -160582.408327.23 88888.00 2007-07-23 18:20:21.625 204 -93958.23 -160576.008333.62 88888.00 2007-07-23 18:20:21.750 204 -93958.23 -160576.008327.23 88888.00 2007-07-23 18:20:21.875 204 -93955.77 6562.07 -206802.2788888.00 2007-07-23 18:20:22.000 204 -93964.62 -160563.208327.23 88888.00 2007-07-23 18:20:22.125 204 -93951.82 -160582.408320.83 88888.00 2007-07-23 18:20:22.250 204 -93964.62 -160569.608327.23 88888.00 2007-07-23 18:20:22.375 204 -93971.02 -160563.208346.42 88888.00 2007-07-23 18:20:22.500 204 -93958.23 -160556.808340.02 88888.00 2007-07-23 18:20:22.625 204 -93964.62 -160563.208333.62 88888.00 2007-07-23 18:20:22.750 204 -93958.23 -160569.608320.83 88888.00 2007-07-23 18:20:22.875 204 -93967.25 6562.07 -206802.2588888.00 2007-07-23 18:20:23.000 204 -93971.02 -160563.208333.62 88888.00 2007-07-23 18:20:23.125 204 -93964.62 -160569.608333.62 88888.00 2007-07-23 18:20:23.250 204 -93964.62 -160569.608346.42 88888.00 2007-07-23 18:20:23.375 204 -93958.23 -160582.408352.83 88888.00 2007-07-23 18:20:23.500 204 -93958.23 -160588.808333.62 88888.00 2007-07-23 18:20:23.625 204 -93964.62 -160582.408327.23 88888.00 2007-07-23 18:20:23.750 204 -93964.62 -160595.208333.62 88888.00 2007-07-23 18:20:23.875 204 -93955.05 6562.07 -206802.2388888.00 2007-07-23 18:20:24.000 204 -93958.23 -160569.608333.62 88888.00 2007-07-23 18:20:24.125 204 -93964.62 -160569.608327.23 88888.00 2007-07-23 18:20:24.250 204 -93964.62 -160569.608320.83 88888.00 2007-07-23 18:20:24.375 204 -93964.62 -160563.208314.42 88888.00 2007-07-23 18:20:24.500 204 -93964.62 -160550.408320.83 88888.00 2007-07-23 18:20:24.625 204 -93971.02 -160544.008340.02 88888.00 2007-07-23 18:20:24.750 204 -93958.23 -160563.208340.02 88888.00 2007-07-23 18:20:24.875 204 -93949.40 6562.07 -206802.2088888.00 2007-07-23 18:20:25.000 204 -93958.23 -160550.408320.83 88888.00 2007-07-23 18:20:25.125 204 -93958.23 -160582.408314.42 88888.00 2007-07-23 18:20:25.250 204 -93964.62 -160582.408314.42 88888.00 2007-07-23 18:20:25.375 204 -93964.62 -160576.008333.62 88888.00 2007-07-23 18:20:25.500 204 -93958.23 -160582.408340.02 88888.00 2007-07-23 18:20:25.625 204 -93958.23 -160595.208320.83 88888.00 2007-07-23 18:20:25.750 204 -93958.23 -160588.808308.02 88888.00 2007-07-23 18:20:25.875 204 -93962.02 6562.07 -206802.1788888.00 2007-07-23 18:20:26.000 204 -93958.23 -160576.008327.23 88888.00 2007-07-23 18:20:26.125 204 -93958.23 -160576.008314.42 88888.00 2007-07-23 18:20:26.250 204 -93951.82 -160556.808308.02 88888.00 2007-07-23 18:20:26.375 204 -93951.82 -160550.408320.83 88888.00 2007-07-23 18:20:26.500 204 -93958.23 -160556.808314.42 88888.00 2007-07-23 18:20:26.625 204 -93951.82 -160563.208308.02 88888.00 2007-07-23 18:20:26.750 204 -93951.82 -160576.008308.02 88888.00 2007-07-23 18:20:26.875 204 -93949.52 6562.07 -206802.1588888.00 2007-07-23 18:20:27.000 204 -93958.23 -160563.208320.83 88888.00 2007-07-23 18:20:27.125 204 -93958.23 -160563.208301.62 88888.00 2007-07-23 18:20:27.250 204 -93939.02 -160563.208295.23 88888.00 2007-07-23 18:20:27.375 204 -93939.02 -160576.008308.02 88888.00 2007-07-23 18:20:27.500 204 -93951.82 -160576.008301.62 88888.00 2007-07-23 18:20:27.625 204 -93971.02 -160556.808308.02 88888.00 2007-07-23 18:20:27.750 204 -93964.62 -160582.408301.62 88888.00 2007-07-23 18:20:27.875 204 -93962.23 6562.07 -206802.1288888.00 2007-07-23 18:20:28.000 204 -93958.23 -160588.808295.23 88888.00 2007-07-23 18:20:28.125 204 -93945.43 -160588.808308.02 88888.00 2007-07-23 18:20:28.250 204 -93951.82 -160576.008314.42 88888.00 2007-07-23 18:20:28.375 204 -93945.43 -160576.008314.42 88888.00 2007-07-23 18:20:28.500 204 -93939.02 -160563.208320.83 88888.00 2007-07-23 18:20:28.625 204 -93945.43 -160550.408327.23 88888.00 2007-07-23 18:20:28.750 204 -93939.02 -160556.808301.62 88888.00 2007-07-23 18:20:28.875 204 -93941.77 6562.07 -206802.1088888.00 2007-07-23 18:20:29.000 204 -93951.82 -160595.208295.23 88888.00 2007-07-23 18:20:29.125 204 -93945.43 -160601.608301.62 88888.00 2007-07-23 18:20:29.250 204 -93939.02 -160582.408314.42 88888.00 2007-07-23 18:20:29.375 204 -93939.02 -160569.608320.83 88888.00 2007-07-23 18:20:29.500 204 -93932.62 -160582.408295.23 88888.00 2007-07-23 18:20:29.625 204 -93945.43 -160576.008288.83 88888.00 2007-07-23 18:20:29.750 204 -93951.82 -160569.608301.62 88888.00 2007-07-23 18:20:29.875 204 -93936.77 6562.07 -206802.0888888.00 2007-07-23 18:20:30.000 204 -93945.43 -160569.608288.83 88888.00 2007-07-23 18:20:30.125 204 -93951.82 -160563.208301.62 88888.00 2007-07-23 18:20:30.250 204 -93945.43 -160556.808308.02 88888.00 2007-07-23 18:20:30.375 204 -93945.43 -160576.008301.62 88888.00 2007-07-23 18:20:30.500 204 -93951.82 -160582.408301.62 88888.00 2007-07-23 18:20:30.625 204 -93951.82 -160601.608301.62 88888.00 2007-07-23 18:20:30.750 204 -93958.23 -160614.408295.23 88888.00 2007-07-23 18:20:30.875 204 -93948.93 6562.07 -206802.0588888.00 2007-07-23 18:20:31.000 204 -93951.82 -160608.008295.23 88888.00 2007-07-23 18:20:31.125 204 -93951.82 -160608.008288.83 88888.00 2007-07-23 18:20:31.250 204 -93951.82 -160601.608288.83 88888.00 2007-07-23 18:20:31.375 204 -93951.82 -160601.608295.23 88888.00 2007-07-23 18:20:31.500 204 -93951.82 -160601.608282.42 88888.00 2007-07-23 18:20:31.625 204 -93951.82 -160569.608282.42 88888.00 2007-07-23 18:20:31.750 204 -93945.43 -160556.808282.42 88888.00 2007-07-23 18:20:31.875 204 -93948.60 6562.07 -206802.0288888.00 2007-07-23 18:20:32.000 204 -93958.23 -160601.608282.42 88888.00 2007-07-23 18:20:32.125 204 -93951.82 -160595.208276.02 88888.00 2007-07-23 18:20:32.250 204 -93958.23 -160563.208295.23 88888.00 2007-07-23 18:20:32.375 204 -93951.82 -160563.208301.62 88888.00 2007-07-23 18:20:32.500 204 -93945.43 -160588.808282.42 88888.00 2007-07-23 18:20:32.625 204 -93951.82 -160601.608269.62 88888.00 2007-07-23 18:20:32.750 204 -93951.82 -160588.808269.62 88888.00 2007-07-23 18:20:32.875 204 -93942.88 6562.07 -206802.0088888.00 2007-07-23 18:20:33.000 204 -93945.43 -160576.008295.23 88888.00 2007-07-23 18:20:33.125 204 -93939.02 -160595.208282.42 88888.00 2007-07-23 18:20:33.250 204 -93945.43 -160601.608282.42 88888.00 2007-07-23 18:20:33.375 204 -93945.43 -160620.808269.62 88888.00 2007-07-23 18:20:33.500 204 -93951.82 -160608.008269.62 88888.00 2007-07-23 18:20:33.625 204 -93945.43 -160582.408276.02 88888.00 2007-07-23 18:20:33.750 204 -93945.43 -160595.208276.02 88888.00 2007-07-23 18:20:33.875 204 -93930.40 6562.07 -206801.9888888.00 2007-07-23 18:20:34.000 204 -93945.43 -160595.208282.42 88888.00 2007-07-23 18:20:34.125 204 -93939.02 -160582.408276.02 88888.00 2007-07-23 18:20:34.250 204 -93945.43 -160563.208282.42 88888.00 2007-07-23 18:20:34.375 204 -93939.02 -160582.408263.23 88888.00 2007-07-23 18:20:34.500 204 -93951.82 -160595.208263.23 88888.00 2007-07-23 18:20:34.625 204 -93951.82 -160576.008269.62 88888.00 2007-07-23 18:20:34.750 204 -93951.82 -160576.008269.62 88888.00 2007-07-23 18:20:34.875 204 -93948.45 6562.07 -206801.9588888.00 2007-07-23 18:20:35.000 204 -93945.43 -160576.008263.23 88888.00 2007-07-23 18:20:35.125 204 -93945.43 -160595.208256.83 88888.00 2007-07-23 18:20:35.250 204 -93945.43 -160588.808269.62 88888.00 2007-07-23 18:20:35.375 204 -93939.02 -160588.808256.83 88888.00 2007-07-23 18:20:35.500 204 -93945.43 -160569.608256.83 88888.00 2007-07-23 18:20:35.625 204 -93945.43 -160563.208250.42 88888.00 2007-07-23 18:20:35.750 204 -93939.02 -160563.208244.02 88888.00 2007-07-23 18:20:35.875 204 -93936.25 6562.07 -206801.9288888.00 2007-07-23 18:20:36.000 204 -93945.43 -160569.608256.83 88888.00 2007-07-23 18:20:36.125 204 -93945.43 -160569.608256.83 88888.00 2007-07-23 18:20:36.250 204 -93939.02 -160563.208256.83 88888.00 2007-07-23 18:20:36.375 204 -93939.02 -160563.208263.23 88888.00 2007-07-23 18:20:36.500 204 -93945.43 -160576.008269.62 88888.00 2007-07-23 18:20:36.625 204 -93945.43 -160576.008256.83 88888.00 2007-07-23 18:20:36.750 204 -93945.43 -160582.408263.23 88888.00 2007-07-23 18:20:36.875 204 -93942.73 6562.07 -206801.9088888.00 2007-07-23 18:20:37.000 204 -93945.43 -160595.208276.02 88888.00 2007-07-23 18:20:37.125 204 -93939.02 -160588.808263.23 88888.00 2007-07-23 18:20:37.250 204 -93939.02 -160576.008250.42 88888.00 2007-07-23 18:20:37.375 204 -93939.02 -160569.608256.83 88888.00 2007-07-23 18:20:37.500 204 -93932.62 -160582.408263.23 88888.00 2007-07-23 18:20:37.625 204 -93939.02 -160601.608256.83 88888.00 2007-07-23 18:20:37.750 204 -93939.02 -160595.208250.42 88888.00 2007-07-23 18:20:37.875 204 -93929.88 6562.07 -206801.8888888.00 2007-07-23 18:20:38.000 204 -93939.02 -160588.808250.42 88888.00 2007-07-23 18:20:38.125 204 -93932.62 -160614.408237.62 88888.00 2007-07-23 18:20:38.250 204 -93926.23 -160601.608244.02 88888.00 2007-07-23 18:20:38.375 204 -93932.62 -160588.808250.42 88888.00 2007-07-23 18:20:38.500 204 -93932.62 -160588.808244.02 88888.00 2007-07-23 18:20:38.625 204 -93939.02 -160595.208250.42 88888.00 2007-07-23 18:20:38.750 204 -93939.02 -160608.008256.83 88888.00 2007-07-23 18:20:38.875 204 -93916.85 6562.07 -206801.8588888.00 2007-07-23 18:20:39.000 204 -93926.23 -160588.808250.42 88888.00 2007-07-23 18:20:39.125 204 -93939.02 -160582.408237.62 88888.00 2007-07-23 18:20:39.250 204 -93939.02 -160576.008244.02 88888.00 2007-07-23 18:20:39.375 204 -93932.62 -160588.808250.42 88888.00 2007-07-23 18:20:39.500 204 -93939.02 -160588.808244.02 88888.00 2007-07-23 18:20:39.625 204 -93939.02 -160576.008237.62 88888.00 2007-07-23 18:20:39.750 204 -93945.43 -160563.208244.02 88888.00 2007-07-23 18:20:39.875 204 -93935.62 6562.07 -206801.8388888.00 2007-07-23 18:20:40.000 204 -93939.02 -160595.208224.83 88888.00 2007-07-23 18:20:40.125 204 -93939.02 -160576.008231.23 88888.00 2007-07-23 18:20:40.250 204 -93939.02 -160563.208237.62 88888.00 2007-07-23 18:20:40.375 204 -93939.02 -160563.208250.42 88888.00 2007-07-23 18:20:40.500 204 -93945.43 -160569.608237.62 88888.00 2007-07-23 18:20:40.625 204 -93945.43 -160588.808224.83 88888.00 2007-07-23 18:20:40.750 204 -93951.82 -160601.608218.42 88888.00 2007-07-23 18:20:40.875 204 -93942.80 6562.07 -206801.8088888.00 2007-07-23 18:20:41.000 204 -93939.02 -160601.608231.23 88888.00 2007-07-23 18:20:41.125 204 -93926.23 -160627.208224.83 88888.00 2007-07-23 18:20:41.250 204 -93932.62 -160614.408224.83 88888.00 2007-07-23 18:20:41.375 204 -93939.02 -160608.008237.62 88888.00 2007-07-23 18:20:41.500 204 -93939.02 -160595.208231.23 88888.00 2007-07-23 18:20:41.625 204 -93926.23 -160582.408231.23 88888.00 2007-07-23 18:20:41.750 204 -93919.82 -160582.408231.23 88888.00 2007-07-23 18:20:41.875 204 -93923.27 6562.07 -206801.7788888.00 2007-07-23 18:20:42.000 204 -93932.62 -160588.808199.23 88888.00 2007-07-23 18:20:42.125 204 -93932.62 -160595.208218.42 88888.00 2007-07-23 18:20:42.250 204 -93926.23 -160569.608237.62 88888.00 2007-07-23 18:20:42.375 204 -93926.23 -160563.208250.42 88888.00 2007-07-23 18:20:42.500 204 -93926.23 -160576.008212.02 88888.00 2007-07-23 18:20:42.625 204 -93945.43 -160601.608205.62 88888.00 2007-07-23 18:20:42.750 204 -93951.82 -160595.208224.83 88888.00 2007-07-23 18:20:42.875 204 -93935.98 6562.07 -206801.7588888.00 2007-07-23 18:20:43.000 204 -93939.02 -160595.208212.02 88888.00 2007-07-23 18:20:43.125 204 -93939.02 -160620.808218.42 88888.00 2007-07-23 18:20:43.250 204 -93939.02 -160614.408218.42 88888.00 2007-07-23 18:20:43.375 204 -93939.02 -160601.608218.42 88888.00 2007-07-23 18:20:43.500 204 -93945.43 -160595.208224.83 88888.00 2007-07-23 18:20:43.625 204 -93932.62 -160595.208224.83 88888.00 2007-07-23 18:20:43.750 204 -93932.62 -160595.208224.83 88888.00 2007-07-23 18:20:43.875 204 -93923.60 6562.07 -206801.7388888.00 2007-07-23 18:20:44.000 204 -93926.23 -160582.408205.62 88888.00 2007-07-23 18:20:44.125 204 -93932.62 -160601.608218.42 88888.00 2007-07-23 18:20:44.250 204 -93932.62 -160608.008218.42 88888.00 2007-07-23 18:20:44.375 204 -93932.62 -160595.208212.02 88888.00 2007-07-23 18:20:44.500 204 -93939.02 -160576.008212.02 88888.00 2007-07-23 18:20:44.625 204 -93939.02 -160588.808205.62 88888.00 2007-07-23 18:20:44.750 204 -93932.62 -160595.208212.02 88888.00 2007-07-23 18:20:44.875 204 -93929.73 6562.07 -206801.7088888.00 2007-07-23 18:20:45.000 204 -93932.62 -160576.008212.02 88888.00 2007-07-23 18:20:45.125 204 -93939.02 -160620.808186.43 88888.00 2007-07-23 18:20:45.250 204 -93945.43 -160608.008192.83 88888.00 2007-07-23 18:20:45.375 204 -93945.43 -160595.208205.62 88888.00 2007-07-23 18:20:45.500 204 -93939.02 -160582.408199.23 88888.00 2007-07-23 18:20:45.625 204 -93932.62 -160588.808192.83 88888.00 2007-07-23 18:20:45.750 204 -93939.02 -160614.408192.83 88888.00 2007-07-23 18:20:45.875 204 -93923.43 6562.07 -206801.6788888.00 2007-07-23 18:20:46.000 204 -93926.23 -160608.008212.02 88888.00 2007-07-23 18:20:46.125 204 -93926.23 -160608.008192.83 88888.00 2007-07-23 18:20:46.250 204 -93939.02 -160595.208192.83 88888.00 2007-07-23 18:20:46.375 204 -93939.02 -160608.008199.23 88888.00 2007-07-23 18:20:46.500 204 -93939.02 -160601.608205.62 88888.00 2007-07-23 18:20:46.625 204 -93932.62 -160595.208199.23 88888.00 2007-07-23 18:20:46.750 204 -93932.62 -160582.408192.83 88888.00 2007-07-23 18:20:46.875 204 -93929.98 6562.07 -206801.6588888.00 2007-07-23 18:20:47.000 204 -93932.62 -160601.608199.23 88888.00 2007-07-23 18:20:47.125 204 -93939.02 -160614.408180.02 88888.00 2007-07-23 18:20:47.250 204 -93939.02 -160627.208180.02 88888.00 2007-07-23 18:20:47.375 204 -93945.43 -160620.808186.43 88888.00 2007-07-23 18:20:47.500 204 -93945.43 -160601.608186.43 88888.00 2007-07-23 18:20:47.625 204 -93932.62 -160620.808186.43 88888.00 2007-07-23 18:20:47.750 204 -93939.02 -160620.808180.02 88888.00 2007-07-23 18:20:47.875 204 -93929.68 6562.07 -206801.6288888.00 2007-07-23 18:20:48.000 204 -93939.02 -160588.808173.62 88888.00 2007-07-23 18:20:48.125 204 -93945.43 -160614.408167.23 88888.00 2007-07-23 18:20:48.250 204 -93939.02 -160608.008167.23 88888.00 2007-07-23 18:20:48.375 204 -93939.02 -160601.608173.62 88888.00 2007-07-23 18:20:48.500 204 -93932.62 -160576.008199.23 88888.00 2007-07-23 18:20:48.625 204 -93939.02 -160569.608205.62 88888.00 2007-07-23 18:20:48.750 204 -93939.02 -160601.608199.23 88888.00 2007-07-23 18:20:48.875 204 -93935.88 6562.07 -206801.6088888.00 2007-07-23 18:20:49.000 204 -93945.43 -160601.608173.62 88888.00 2007-07-23 18:20:49.125 204 -93939.02 -160588.808186.43 88888.00 2007-07-23 18:20:49.250 204 -93932.62 -160582.408192.83 88888.00 2007-07-23 18:20:49.375 204 -93926.23 -160608.008186.43 88888.00 2007-07-23 18:20:49.500 204 -93926.23 -160608.008180.02 88888.00 2007-07-23 18:20:49.625 204 -93926.23 -160620.808167.23 88888.00 2007-07-23 18:20:49.750 204 -93932.62 -160608.008160.82 88888.00 2007-07-23 18:20:49.875 204 -93932.98 6562.07 -206801.5888888.00 2007-07-23 18:20:50.000 204 -93945.43 -160595.208167.23 88888.00 2007-07-23 18:20:50.125 204 -93932.62 -160588.808180.02 88888.00 2007-07-23 18:20:50.250 204 -93932.62 -160595.208180.02 88888.00 2007-07-23 18:20:50.375 204 -93932.62 -160601.608160.82 88888.00 2007-07-23 18:20:50.500 204 -93939.02 -160601.608167.23 88888.00 2007-07-23 18:20:50.625 204 -93945.43 -160588.808167.23 88888.00 2007-07-23 18:20:50.750 204 -93932.62 -160595.208167.23 88888.00 2007-07-23 18:20:50.875 204 -93932.65 6562.07 -206801.5588888.00 2007-07-23 18:20:51.000 204 -93939.02 -160582.408167.23 88888.00 2007-07-23 18:20:51.125 204 -93939.02 -160588.808154.43 88888.00 2007-07-23 18:20:51.250 204 -93939.02 -160595.208148.02 88888.00 2007-07-23 18:20:51.375 204 -93945.43 -160601.608148.02 88888.00 2007-07-23 18:20:51.500 204 -93939.02 -160608.008154.43 88888.00 2007-07-23 18:20:51.625 204 -93939.02 -160614.408154.43 88888.00 2007-07-23 18:20:51.750 204 -93945.43 -160614.408160.82 88888.00 2007-07-23 18:20:51.875 204 -93945.55 6562.07 -206801.5288888.00 2007-07-23 18:20:52.000 204 -93932.62 -160595.208173.62 88888.00 2007-07-23 18:20:52.125 204 -93932.62 -160595.208135.23 88888.00 2007-07-23 18:20:52.250 204 -93939.02 -160576.008135.23 88888.00 2007-07-23 18:20:52.375 204 -93939.02 -160569.608160.82 88888.00 2007-07-23 18:20:52.500 204 -93939.02 -160595.208160.82 88888.00 2007-07-23 18:20:52.625 204 -93945.43 -160595.208141.62 88888.00 2007-07-23 18:20:52.750 204 -93945.43 -160601.608135.23 88888.00 2007-07-23 18:20:52.875 204 -93939.00 6562.07 -206801.5088888.00 2007-07-23 18:20:53.000 204 -93939.02 -160608.008141.62 88888.00 2007-07-23 18:20:53.125 204 -93939.02 -160608.008141.62 88888.00 2007-07-23 18:20:53.250 204 -93926.23 -160601.608141.62 88888.00 2007-07-23 18:20:53.375 204 -93939.02 -160614.408148.02 88888.00 2007-07-23 18:20:53.500 204 -93939.02 -160608.008141.62 88888.00 2007-07-23 18:20:53.625 204 -93939.02 -160601.608135.23 88888.00 2007-07-23 18:20:53.750 204 -93939.02 -160614.408135.23 88888.00 2007-07-23 18:20:53.875 204 -93932.55 6562.07 -206801.4888888.00 2007-07-23 18:20:54.000 204 -93926.23 -160595.208141.62 88888.00 2007-07-23 18:20:54.125 204 -93919.82 -160608.008122.43 88888.00 2007-07-23 18:20:54.250 204 -93932.62 -160614.408128.82 88888.00 2007-07-23 18:20:54.375 204 -93932.62 -160614.408141.62 88888.00 2007-07-23 18:20:54.500 204 -93926.23 -160601.608148.02 88888.00 2007-07-23 18:20:54.625 204 -93919.82 -160582.408135.23 88888.00 2007-07-23 18:20:54.750 204 -93926.23 -160582.408116.02 88888.00 2007-07-23 18:20:54.875 204 -93932.70 6562.07 -206801.4588888.00 2007-07-23 18:20:55.000 204 -93939.02 -160608.008135.23 88888.00 2007-07-23 18:20:55.125 204 -93932.62 -160601.608122.43 88888.00 2007-07-23 18:20:55.250 204 -93932.62 -160588.808122.43 88888.00 2007-07-23 18:20:55.375 204 -93939.02 -160614.408116.02 88888.00 2007-07-23 18:20:55.500 204 -93939.02 -160627.208116.02 88888.00 2007-07-23 18:20:55.625 204 -93932.62 -160620.808128.82 88888.00 2007-07-23 18:20:55.750 204 -93926.23 -160608.008122.43 88888.00 2007-07-23 18:20:55.875 204 -93932.75 6562.07 -206801.4288888.00 2007-07-23 18:20:56.000 204 -93939.02 -160633.608135.23 88888.00 2007-07-23 18:20:56.125 204 -93945.43 -160633.608135.23 88888.00 2007-07-23 18:20:56.250 204 -93939.02 -160601.608141.62 88888.00 2007-07-23 18:20:56.375 204 -93932.62 -160582.408135.23 88888.00 2007-07-23 18:20:56.500 204 -93926.23 -160576.008128.82 88888.00 2007-07-23 18:20:56.625 204 -93939.02 -160582.408128.82 88888.00 2007-07-23 18:20:56.750 204 -93945.43 -160582.408122.43 88888.00 2007-07-23 18:20:56.875 204 -93945.32 6562.07 -206801.4088888.00 2007-07-23 18:20:57.000 204 -93945.43 -160569.608096.82 88888.00 2007-07-23 18:20:57.125 204 -93939.02 -160582.408103.23 88888.00 2007-07-23 18:20:57.250 204 -93932.62 -160588.808116.02 88888.00 2007-07-23 18:20:57.375 204 -93939.02 -160588.808116.02 88888.00 2007-07-23 18:20:57.500 204 -93945.43 -160588.808109.62 88888.00 2007-07-23 18:20:57.625 204 -93939.02 -160588.808103.23 88888.00 2007-07-23 18:20:57.750 204 -93939.02 -160569.608109.62 88888.00 2007-07-23 18:20:57.875 204 -93932.68 6562.07 -206801.3888888.00 2007-07-23 18:20:58.000 204 -93945.43 -160582.408109.62 88888.00 2007-07-23 18:20:58.125 204 -93932.62 -160614.408103.23 88888.00 2007-07-23 18:20:58.250 204 -93945.43 -160601.608109.62 88888.00 2007-07-23 18:20:58.375 204 -93945.43 -160582.408109.62 88888.00 2007-07-23 18:20:58.500 204 -93945.43 -160595.208103.23 88888.00 2007-07-23 18:20:58.625 204 -93958.23 -160595.208103.23 88888.00 2007-07-23 18:20:58.750 204 -93958.23 -160582.408109.62 88888.00 2007-07-23 18:20:58.875 204 -93951.88 6562.07 -206801.3588888.00 2007-07-23 18:20:59.000 204 -93951.82 -160576.008109.62 88888.00 2007-07-23 18:20:59.125 204 -93945.43 -160595.208096.82 88888.00 2007-07-23 18:20:59.250 204 -93951.82 -160576.008109.62 88888.00 2007-07-23 18:20:59.375 204 -93951.82 -160576.008109.62 88888.00 2007-07-23 18:20:59.500 204 -93945.43 -160588.808096.82 88888.00 2007-07-23 18:20:59.625 204 -93939.02 -160595.208103.23 88888.00 2007-07-23 18:20:59.750 204 -93945.43 -160595.208103.23 88888.00 2007-07-23 18:20:59.875 204 -93951.70 6562.07 -206801.3388888.00 2007-07-23 18:21:00.000 204 -93945.43 -160569.608096.82 88888.00 2007-07-23 18:21:00.125 204 -93945.43 -160601.608077.62 88888.00 2007-07-23 18:21:00.250 204 -93951.82 -160595.208084.02 88888.00 2007-07-23 18:21:00.375 204 -93951.82 -160588.808090.43 88888.00 2007-07-23 18:21:00.500 204 -93964.62 -160563.208103.23 88888.00 2007-07-23 18:21:00.625 204 -93951.82 -160563.208084.02 88888.00 2007-07-23 18:21:00.750 204 -93939.02 -160576.008090.43 88888.00 2007-07-23 18:21:00.875 204 -93939.93 6562.07 -206801.3088888.00 2007-07-23 18:21:01.000 204 -93958.23 -160595.208090.43 88888.00 2007-07-23 18:21:01.125 204 -93951.82 -160582.408103.23 88888.00 2007-07-23 18:21:01.250 204 -93945.43 -160576.008096.82 88888.00 2007-07-23 18:21:01.375 204 -93939.02 -160582.408096.82 88888.00 2007-07-23 18:21:01.500 204 -93939.02 -160582.408096.82 88888.00 2007-07-23 18:21:01.625 204 -93945.43 -160582.408096.82 88888.00 2007-07-23 18:21:01.750 204 -93951.82 -160576.008084.02 88888.00 2007-07-23 18:21:01.875 204 -93951.27 6562.07 -206801.2788888.00 2007-07-23 18:21:02.000 204 -93958.23 -160569.608058.43 88888.00 2007-07-23 18:21:02.125 204 -93951.82 -160556.808064.82 88888.00 2007-07-23 18:21:02.250 204 -93958.23 -160569.608071.23 88888.00 2007-07-23 18:21:02.375 204 -93958.23 -160563.208077.62 88888.00 2007-07-23 18:21:02.500 204 -93951.82 -160550.408077.62 88888.00 2007-07-23 18:21:02.625 204 -93939.02 -160563.208084.02 88888.00 2007-07-23 18:21:02.750 204 -93939.02 -160569.608077.62 88888.00 2007-07-23 18:21:02.875 204 -93951.82 6562.07 -206801.2588888.00 2007-07-23 18:21:03.000 204 -93958.23 -160576.008071.23 88888.00 2007-07-23 18:21:03.125 204 -93958.23 -160582.408064.82 88888.00 2007-07-23 18:21:03.250 204 -93951.82 -160576.008071.23 88888.00 2007-07-23 18:21:03.375 204 -93945.43 -160595.208071.23 88888.00 2007-07-23 18:21:03.500 204 -93945.43 -160614.408052.02 88888.00 2007-07-23 18:21:03.625 204 -93945.43 -160614.408058.43 88888.00 2007-07-23 18:21:03.750 204 -93958.23 -160588.808064.82 88888.00 2007-07-23 18:21:03.875 204 -93958.02 6562.07 -206801.2388888.00 2007-07-23 18:21:04.000 204 -93958.23 -160588.808064.82 88888.00 2007-07-23 18:21:04.125 204 -93951.82 -160582.408071.23 88888.00 2007-07-23 18:21:04.250 204 -93951.82 -160569.608064.82 88888.00 2007-07-23 18:21:04.375 204 -93951.82 -160595.208045.62 88888.00 2007-07-23 18:21:04.500 204 -93951.82 -160601.608045.62 88888.00 2007-07-23 18:21:04.625 204 -93951.82 -160595.208071.23 88888.00 2007-07-23 18:21:04.750 204 -93945.43 -160588.808064.82 88888.00 2007-07-23 18:21:04.875 204 -93938.60 6562.07 -206801.2088888.00 2007-07-23 18:21:05.000 204 -93939.02 -160582.408045.62 88888.00 2007-07-23 18:21:05.125 204 -93951.82 -160569.608039.23 88888.00 2007-07-23 18:21:05.250 204 -93945.43 -160569.608045.62 88888.00 2007-07-23 18:21:05.375 204 -93951.82 -160588.808052.02 88888.00 2007-07-23 18:21:05.500 204 -93945.43 -160608.008052.02 88888.00 2007-07-23 18:21:05.625 204 -93945.43 -160595.208052.02 88888.00 2007-07-23 18:21:05.750 204 -93945.43 -160563.208045.62 88888.00 2007-07-23 18:21:05.875 204 -93946.20 6562.07 -206801.1788888.00 2007-07-23 18:21:06.000 204 -93958.23 -160550.408064.82 88888.00 2007-07-23 18:21:06.125 204 -93945.43 -160563.208064.82 88888.00 2007-07-23 18:21:06.250 204 -93945.43 -160563.208052.02 88888.00 2007-07-23 18:21:06.375 204 -93945.43 -160576.008052.02 88888.00 2007-07-23 18:21:06.500 204 -93958.23 -160582.408058.43 88888.00 2007-07-23 18:21:06.625 204 -93945.43 -160569.608045.62 88888.00 2007-07-23 18:21:06.750 204 -93945.43 -160569.608052.02 88888.00 2007-07-23 18:21:06.875 204 -93951.48 6562.07 -206801.1588888.00 2007-07-23 18:21:07.000 204 -93958.23 -160556.808052.02 88888.00 2007-07-23 18:21:07.125 204 -93945.43 -160569.608045.62 88888.00 2007-07-23 18:21:07.250 204 -93945.43 -160556.808052.02 88888.00 2007-07-23 18:21:07.375 204 -93958.23 -160544.008045.62 88888.00 2007-07-23 18:21:07.500 204 -93958.23 -160544.008045.62 88888.00 2007-07-23 18:21:07.625 204 -93945.43 -160556.808052.02 88888.00 2007-07-23 18:21:07.750 204 -93939.02 -160563.208039.23 88888.00 2007-07-23 18:21:07.875 204 -93933.25 6562.07 -206801.1288888.00 2007-07-23 18:21:08.000 204 -93951.82 -160582.408039.23 88888.00 2007-07-23 18:21:08.125 204 -93945.43 -160569.608058.43 88888.00 2007-07-23 18:21:08.250 204 -93945.43 -160563.208058.43 88888.00 2007-07-23 18:21:08.375 204 -93945.43 -160563.208045.62 88888.00 2007-07-23 18:21:08.500 204 -93945.43 -160569.608039.23 88888.00 2007-07-23 18:21:08.625 204 -93945.43 -160569.608045.62 88888.00 2007-07-23 18:21:08.750 204 -93951.82 -160569.608045.62 88888.00 2007-07-23 18:21:08.875 204 -93951.32 6562.07 -206801.1088888.00 2007-07-23 18:21:09.000 204 -93958.23 -160563.208032.82 88888.00 2007-07-23 18:21:09.125 204 -93964.62 -160569.608026.43 88888.00 2007-07-23 18:21:09.250 204 -93964.62 -160556.808039.23 88888.00 2007-07-23 18:21:09.375 204 -93958.23 -160569.608026.43 88888.00 2007-07-23 18:21:09.500 204 -93964.62 -160576.008020.02 88888.00 2007-07-23 18:21:09.625 204 -93964.62 -160550.408039.23 88888.00 2007-07-23 18:21:09.750 204 -93964.62 -160544.008045.62 88888.00 2007-07-23 18:21:09.875 204 -93946.32 6562.07 -206801.0888888.00 2007-07-23 18:21:10.000 204 -93958.23 -160563.208026.43 88888.00 2007-07-23 18:21:10.125 204 -93971.02 -160563.208032.82 88888.00 2007-07-23 18:21:10.250 204 -93971.02 -160550.408045.62 88888.00 2007-07-23 18:21:10.375 204 -93964.62 -160556.808032.82 88888.00 2007-07-23 18:21:10.500 204 -93958.23 -160569.608026.43 88888.00 2007-07-23 18:21:10.625 204 -93964.62 -160569.608020.02 88888.00 2007-07-23 18:21:10.750 204 -93964.62 -160569.608026.43 88888.00 2007-07-23 18:21:10.875 204 -93959.18 6562.07 -206801.0588888.00 2007-07-23 18:21:11.000 204 -93964.62 -160576.008020.02 88888.00 2007-07-23 18:21:11.125 204 -93971.02 -160588.808013.62 88888.00 2007-07-23 18:21:11.250 204 -93971.02 -160576.008026.43 88888.00 2007-07-23 18:21:11.375 204 -93971.02 -160569.608020.02 88888.00 2007-07-23 18:21:11.500 204 -93971.02 -160569.608013.62 88888.00 2007-07-23 18:21:11.625 204 -93971.02 -160569.608020.02 88888.00 2007-07-23 18:21:11.750 204 -93964.62 -160576.008026.43 88888.00 2007-07-23 18:21:11.875 204 -93964.10 6562.07 -206801.0288888.00 2007-07-23 18:21:12.000 204 -93964.62 -160576.008013.62 88888.00 2007-07-23 18:21:12.125 204 -93964.62 -160576.008013.62 88888.00 2007-07-23 18:21:12.250 204 -93951.82 -160569.608013.62 88888.00 2007-07-23 18:21:12.375 204 -93951.82 -160563.208007.23 88888.00 2007-07-23 18:21:12.500 204 -93951.82 -160544.008013.62 88888.00 2007-07-23 18:21:12.625 204 -93958.23 -160531.208026.43 88888.00 2007-07-23 18:21:12.750 204 -93958.23 -160531.208013.62 88888.00 2007-07-23 18:21:12.875 204 -93957.75 6562.07 -206801.0088888.00 2007-07-23 18:21:13.000 204 -93964.62 -160563.208020.02 88888.00 2007-07-23 18:21:13.125 204 -93958.23 -160582.408000.82 88888.00 2007-07-23 18:21:13.250 204 -93964.62 -160563.208007.23 88888.00 2007-07-23 18:21:13.375 204 -93958.23 -160556.808020.02 88888.00 2007-07-23 18:21:13.500 204 -93951.82 -160556.808013.62 88888.00 2007-07-23 18:21:13.625 204 -93951.82 -160569.608007.23 88888.00 2007-07-23 18:21:13.750 204 -93958.23 -160576.007994.43 88888.00 2007-07-23 18:21:13.875 204 -93952.50 6562.07 -206800.9888888.00 2007-07-23 18:21:14.000 204 -93964.62 -160588.808007.23 88888.00 2007-07-23 18:21:14.125 204 -93958.23 -160569.608007.23 88888.00 2007-07-23 18:21:14.250 204 -93958.23 -160556.808000.82 88888.00 2007-07-23 18:21:14.375 204 -93958.23 -160582.408007.23 88888.00 2007-07-23 18:21:14.500 204 -93964.62 -160582.408013.62 88888.00 2007-07-23 18:21:14.625 204 -93945.43 -160569.608020.02 88888.00 2007-07-23 18:21:14.750 204 -93945.43 -160563.208020.02 88888.00 2007-07-23 18:21:14.875 204 -93951.48 6562.07 -206800.9588888.00 2007-07-23 18:21:15.000 204 -93958.23 -160588.807994.43 88888.00 2007-07-23 18:21:15.125 204 -93958.23 -160595.207994.43 88888.00 2007-07-23 18:21:15.250 204 -93964.62 -160582.408000.82 88888.00 2007-07-23 18:21:15.375 204 -93964.62 -160582.408007.23 88888.00 2007-07-23 18:21:15.500 204 -93964.62 -160588.807988.02 88888.00 2007-07-23 18:21:15.625 204 -93964.62 -160588.807994.43 88888.00 2007-07-23 18:21:15.750 204 -93964.62 -160588.807988.02 88888.00 2007-07-23 18:21:15.875 204 -93964.32 6562.07 -206800.9288888.00 2007-07-23 18:21:16.000 204 -93958.23 -160556.807975.23 88888.00 2007-07-23 18:21:16.125 204 -93964.62 -160556.807988.02 88888.00 2007-07-23 18:21:16.250 204 -93951.82 -160544.007988.02 88888.00 2007-07-23 18:21:16.375 204 -93958.23 -160544.007981.62 88888.00 2007-07-23 18:21:16.500 204 -93964.62 -160531.207981.62 88888.00 2007-07-23 18:21:16.625 204 -93971.02 -160531.207994.43 88888.00 2007-07-23 18:21:16.750 204 -93964.62 -160550.407994.43 88888.00 2007-07-23 18:21:16.875 204 -93970.55 6562.07 -206800.9088888.00 2007-07-23 18:21:17.000 204 -93971.02 -160531.208000.82 88888.00 2007-07-23 18:21:17.125 204 -93977.43 -160544.007994.43 88888.00 2007-07-23 18:21:17.250 204 -93964.62 -160537.607988.02 88888.00 2007-07-23 18:21:17.375 204 -93964.62 -160563.207988.02 88888.00 2007-07-23 18:21:17.500 204 -93964.62 -160556.807988.02 88888.00 2007-07-23 18:21:17.625 204 -93958.23 -160550.407981.62 88888.00 2007-07-23 18:21:17.750 204 -93964.62 -160563.207988.02 88888.00 2007-07-23 18:21:17.875 204 -93970.20 6562.07 -206800.8888888.00 2007-07-23 18:21:18.000 204 -93983.82 -160582.407975.23 88888.00 2007-07-23 18:21:18.125 204 -93983.82 -160576.007975.23 88888.00 2007-07-23 18:21:18.250 204 -93971.02 -160569.607981.62 88888.00 2007-07-23 18:21:18.375 204 -93971.02 -160582.407975.23 88888.00 2007-07-23 18:21:18.500 204 -93977.43 -160576.007981.62 88888.00 2007-07-23 18:21:18.625 204 -93977.43 -160563.208000.82 88888.00 2007-07-23 18:21:18.750 204 -93964.62 -160569.607975.23 88888.00 2007-07-23 18:21:18.875 204 -93959.43 6562.07 -206800.8588888.00 2007-07-23 18:21:19.000 204 -93977.43 -160563.207988.02 88888.00 2007-07-23 18:21:19.125 204 -93971.02 -160556.807981.62 88888.00 2007-07-23 18:21:19.250 204 -93971.02 -160569.607975.23 88888.00 2007-07-23 18:21:19.375 204 -93971.02 -160582.407975.23 88888.00 2007-07-23 18:21:19.500 204 -93971.02 -160563.207968.82 88888.00 2007-07-23 18:21:19.625 204 -93977.43 -160563.207981.62 88888.00 2007-07-23 18:21:19.750 204 -93977.43 -160563.207975.23 88888.00 2007-07-23 18:21:19.875 204 -93965.80 6562.07 -206800.8388888.00 2007-07-23 18:21:20.000 204 -93977.43 -160556.807994.43 88888.00 2007-07-23 18:21:20.125 204 -93971.02 -160556.807981.62 88888.00 2007-07-23 18:21:20.250 204 -93983.82 -160563.207968.82 88888.00 2007-07-23 18:21:20.375 204 -93983.82 -160556.807981.62 88888.00 2007-07-23 18:21:20.500 204 -93971.02 -160556.807981.62 88888.00 2007-07-23 18:21:20.625 204 -93971.02 -160569.607968.82 88888.00 2007-07-23 18:21:20.750 204 -93977.43 -160588.807975.23 88888.00 2007-07-23 18:21:20.875 204 -93971.77 6562.07 -206800.8088888.00 2007-07-23 18:21:21.000 204 -93977.43 -160569.607981.62 88888.00 2007-07-23 18:21:21.125 204 -93983.82 -160582.407975.23 88888.00 2007-07-23 18:21:21.250 204 -93983.82 -160569.607975.23 88888.00 2007-07-23 18:21:21.375 204 -93971.02 -160556.807988.02 88888.00 2007-07-23 18:21:21.500 204 -93971.02 -160556.807981.62 88888.00 2007-07-23 18:21:21.625 204 -93971.02 -160563.207981.62 88888.00 2007-07-23 18:21:21.750 204 -93971.02 -160563.207962.43 88888.00 2007-07-23 18:21:21.875 204 -93976.60 6562.07 -206800.7788888.00 2007-07-23 18:21:22.000 204 -93983.82 -160556.807981.62 88888.00 2007-07-23 18:21:22.125 204 -93977.43 -160569.607975.23 88888.00 2007-07-23 18:21:22.250 204 -93977.43 -160563.207981.62 88888.00 2007-07-23 18:21:22.375 204 -93977.43 -160550.407988.02 88888.00 2007-07-23 18:21:22.500 204 -93971.02 -160563.207988.02 88888.00 2007-07-23 18:21:22.625 204 -93977.43 -160550.407981.62 88888.00 2007-07-23 18:21:22.750 204 -93971.02 -160537.607988.02 88888.00 2007-07-23 18:21:22.875 204 -93970.55 6562.07 -206800.7588888.00 2007-07-23 18:21:23.000 204 -93971.02 -160563.207975.23 88888.00 2007-07-23 18:21:23.125 204 -93971.02 -160576.007975.23 88888.00 2007-07-23 18:21:23.250 204 -93977.43 -160569.607975.23 88888.00 2007-07-23 18:21:23.375 204 -93971.02 -160588.807981.62 88888.00 2007-07-23 18:21:23.500 204 -93977.43 -160588.807994.43 88888.00 2007-07-23 18:21:23.625 204 -93977.43 -160601.607981.62 88888.00 2007-07-23 18:21:23.750 204 -93983.82 -160601.607968.82 88888.00 2007-07-23 18:21:23.875 204 -93976.90 6562.07 -206800.7388888.00 2007-07-23 18:21:24.000 204 -93977.43 -160550.407968.82 88888.00 2007-07-23 18:21:24.125 204 -93977.43 -160556.807968.82 88888.00 2007-07-23 18:21:24.250 204 -93983.82 -160556.807962.43 88888.00 2007-07-23 18:21:24.375 204 -93990.23 -160556.807968.82 88888.00 2007-07-23 18:21:24.500 204 -93983.82 -160556.807975.23 88888.00 2007-07-23 18:21:24.625 204 -93977.43 -160576.007975.23 88888.00 2007-07-23 18:21:24.750 204 -93983.82 -160576.007975.23 88888.00 2007-07-23 18:21:24.875 204 -93976.62 6562.07 -206800.7088888.00 2007-07-23 18:21:25.000 204 -93971.02 -160537.607975.23 88888.00 2007-07-23 18:21:25.125 204 -93964.62 -160550.407975.23 88888.00 2007-07-23 18:21:25.250 204 -93958.23 -160563.207975.23 88888.00 2007-07-23 18:21:25.375 204 -93971.02 -160537.607975.23 88888.00 2007-07-23 18:21:25.500 204 -93971.02 -160524.807975.23 88888.00 2007-07-23 18:21:25.625 204 -93971.02 -160537.607975.23 88888.00 2007-07-23 18:21:25.750 204 -93958.23 -160556.807975.23 88888.00 2007-07-23 18:21:25.875 204 -93963.65 6562.07 -206800.6788888.00 2007-07-23 18:21:26.000 204 -93983.82 -160569.607968.82 88888.00 2007-07-23 18:21:26.125 204 -93971.02 -160582.407962.43 88888.00 2007-07-23 18:21:26.250 204 -93964.62 -160563.207962.43 88888.00 2007-07-23 18:21:26.375 204 -93964.62 -160556.807968.82 88888.00 2007-07-23 18:21:26.500 204 -93964.62 -160544.007968.82 88888.00 2007-07-23 18:21:26.625 204 -93971.02 -160544.007975.23 88888.00 2007-07-23 18:21:26.750 204 -93971.02 -160537.607981.62 88888.00 2007-07-23 18:21:26.875 204 -93963.95 6562.07 -206800.6588888.00 2007-07-23 18:21:27.000 204 -93977.43 -160537.607975.23 88888.00 2007-07-23 18:21:27.125 204 -93971.02 -160550.407975.23 88888.00 2007-07-23 18:21:27.250 204 -93964.62 -160544.007981.62 88888.00 2007-07-23 18:21:27.375 204 -93964.62 -160537.607981.62 88888.00 2007-07-23 18:21:27.500 204 -93964.62 -160544.007988.02 88888.00 2007-07-23 18:21:27.625 204 -93964.62 -160550.407968.82 88888.00 2007-07-23 18:21:27.750 204 -93971.02 -160544.007968.82 88888.00 2007-07-23 18:21:27.875 204 -93983.57 6562.07 -206800.6288888.00 2007-07-23 18:21:28.000 204 -93983.82 -160524.807975.23 88888.00 2007-07-23 18:21:28.125 204 -93977.43 -160544.007968.82 88888.00 2007-07-23 18:21:28.250 204 -93977.43 -160550.407975.23 88888.00 2007-07-23 18:21:28.375 204 -93977.43 -160556.807968.82 88888.00 2007-07-23 18:21:28.500 204 -93977.43 -160576.007962.43 88888.00 2007-07-23 18:21:28.625 204 -93990.23 -160569.607962.43 88888.00 2007-07-23 18:21:28.750 204 -93996.62 -160563.207968.82 88888.00 2007-07-23 18:21:28.875 204 -93982.88 6562.07 -206800.6088888.00 2007-07-23 18:21:29.000 204 -93977.43 -160556.807968.82 88888.00 2007-07-23 18:21:29.125 204 -93977.43 -160576.007962.43 88888.00 2007-07-23 18:21:29.250 204 -93971.02 -160556.807975.23 88888.00 2007-07-23 18:21:29.375 204 -93977.43 -160537.607975.23 88888.00 2007-07-23 18:21:29.500 204 -93977.43 -160556.807981.62 88888.00 2007-07-23 18:21:29.625 204 -93983.82 -160576.007968.82 88888.00 2007-07-23 18:21:29.750 204 -93983.82 -160588.807962.43 88888.00 2007-07-23 18:21:29.875 204 -93978.50 6562.07 -206800.5888888.00 2007-07-23 18:21:30.000 204 -93983.82 -160556.807975.23 88888.00 2007-07-23 18:21:30.125 204 -93983.82 -160569.607968.82 88888.00 2007-07-23 18:21:30.250 204 -93983.82 -160563.207962.43 88888.00 2007-07-23 18:21:30.375 204 -93983.82 -160563.207975.23 88888.00 2007-07-23 18:21:30.500 204 -93977.43 -160556.807975.23 88888.00 2007-07-23 18:21:30.625 204 -93983.82 -160544.007988.02 88888.00 2007-07-23 18:21:30.750 204 -93977.43 -160544.007994.43 88888.00 2007-07-23 18:21:30.875 204 -93970.27 6562.07 -206800.5588888.00 2007-07-23 18:21:31.000 204 -93971.02 -160544.007981.62 88888.00 2007-07-23 18:21:31.125 204 -93977.43 -160537.607962.43 88888.00 2007-07-23 18:21:31.250 204 -93990.23 -160537.607962.43 88888.00 2007-07-23 18:21:31.375 204 -93996.62 -160544.007975.23 88888.00 2007-07-23 18:21:31.500 204 -93990.23 -160531.207988.02 88888.00 2007-07-23 18:21:31.625 204 -93983.82 -160537.607988.02 88888.00 2007-07-23 18:21:31.750 204 -93977.43 -160537.607988.02 88888.00 2007-07-23 18:21:31.875 204 -93976.98 6562.07 -206800.5288888.00 2007-07-23 18:21:32.000 204 -93977.43 -160544.007968.82 88888.00 2007-07-23 18:21:32.125 204 -93983.82 -160563.207968.82 88888.00 2007-07-23 18:21:32.250 204 -93983.82 -160563.207968.82 88888.00 2007-07-23 18:21:32.375 204 -93983.82 -160550.407975.23 88888.00 2007-07-23 18:21:32.500 204 -93964.62 -160537.607975.23 88888.00 2007-07-23 18:21:32.625 204 -93977.43 -160537.607975.23 88888.00 2007-07-23 18:21:32.750 204 -93983.82 -160544.007981.62 88888.00 2007-07-23 18:21:32.875 204 -93970.35 6562.07 -206800.5088888.00 2007-07-23 18:21:33.000 204 -93964.62 -160563.207975.23 88888.00 2007-07-23 18:21:33.125 204 -93964.62 -160569.607975.23 88888.00 2007-07-23 18:21:33.250 204 -93964.62 -160537.607988.02 88888.00 2007-07-23 18:21:33.375 204 -93971.02 -160537.607981.62 88888.00 2007-07-23 18:21:33.500 204 -93977.43 -160550.407981.62 88888.00 2007-07-23 18:21:33.625 204 -93977.43 -160550.407994.43 88888.00 2007-07-23 18:21:33.750 204 -93977.43 -160544.007981.62 88888.00 2007-07-23 18:21:33.875 204 -93965.93 6562.07 -206800.4888888.00 2007-07-23 18:21:34.000 204 -93977.43 -160550.407981.62 88888.00 2007-07-23 18:21:34.125 204 -93983.82 -160556.807981.62 88888.00 2007-07-23 18:21:34.250 204 -93977.43 -160524.807994.43 88888.00 2007-07-23 18:21:34.375 204 -93971.02 -160531.208000.82 88888.00 2007-07-23 18:21:34.500 204 -93977.43 -160550.407994.43 88888.00 2007-07-23 18:21:34.625 204 -93977.43 -160550.407994.43 88888.00 2007-07-23 18:21:34.750 204 -93977.43 -160550.407975.23 88888.00 2007-07-23 18:21:34.875 204 -93989.00 6562.07 -206800.4588888.00 2007-07-23 18:21:35.000 204 -93996.62 -160544.007994.43 88888.00 2007-07-23 18:21:35.125 204 -93990.23 -160531.208007.23 88888.00 2007-07-23 18:21:35.250 204 -93977.43 -160550.408007.23 88888.00 2007-07-23 18:21:35.375 204 -93983.82 -160569.607994.43 88888.00 2007-07-23 18:21:35.500 204 -93990.23 -160569.607994.43 88888.00 2007-07-23 18:21:35.625 204 -93977.43 -160563.207988.02 88888.00 2007-07-23 18:21:35.750 204 -93983.82 -160563.208000.82 88888.00 2007-07-23 18:21:35.875 204 -93983.30 6562.07 -206800.4288888.00 2007-07-23 18:21:36.000 204 -93990.23 -160576.007994.43 88888.00 2007-07-23 18:21:36.125 204 -93990.23 -160569.607994.43 88888.00 2007-07-23 18:21:36.250 204 -93990.23 -160556.807994.43 88888.00 2007-07-23 18:21:36.375 204 -93983.82 -160563.207988.02 88888.00 2007-07-23 18:21:36.500 204 -93983.82 -160576.007981.62 88888.00 2007-07-23 18:21:36.625 204 -93996.62 -160576.007981.62 88888.00 2007-07-23 18:21:36.750 204 -93990.23 -160556.807988.02 88888.00 2007-07-23 18:21:36.875 204 -93978.68 6562.07 -206800.4088888.00 2007-07-23 18:21:37.000 204 -93990.23 -160563.207988.02 88888.00 2007-07-23 18:21:37.125 204 -93983.82 -160550.407981.62 88888.00 2007-07-23 18:21:37.250 204 -93990.23 -160537.607981.62 88888.00 2007-07-23 18:21:37.375 204 -93990.23 -160537.607975.23 88888.00 2007-07-23 18:21:37.500 204 -93983.82 -160556.807968.82 88888.00 2007-07-23 18:21:37.625 204 -93983.82 -160544.007988.02 88888.00 2007-07-23 18:21:37.750 204 -93983.82 -160537.608007.23 88888.00 2007-07-23 18:21:37.875 204 -93990.38 6562.07 -206800.3888888.00 2007-07-23 18:21:38.000 204 -93996.62 -160582.408000.82 88888.00 2007-07-23 18:21:38.125 204 -93983.82 -160582.407994.43 88888.00 2007-07-23 18:21:38.250 204 -93983.82 -160563.207994.43 88888.00 2007-07-23 18:21:38.375 204 -93996.62 -160563.207981.62 88888.00 2007-07-23 18:21:38.500 204 -94003.02 -160582.407975.23 88888.00 2007-07-23 18:21:38.625 204 -94003.02 -160576.007981.62 88888.00 2007-07-23 18:21:38.750 204 -93996.62 -160563.207994.43 88888.00 2007-07-23 18:21:38.875 204 -93990.12 6562.07 -206800.3588888.00 2007-07-23 18:21:39.000 204 -93990.23 -160582.407981.62 88888.00 2007-07-23 18:21:39.125 204 -93996.62 -160595.207975.23 88888.00 2007-07-23 18:21:39.250 204 -93996.62 -160576.007981.62 88888.00 2007-07-23 18:21:39.375 204 -93996.62 -160576.007988.02 88888.00 2007-07-23 18:21:39.500 204 -93990.23 -160588.807988.02 88888.00 2007-07-23 18:21:39.625 204 -93983.82 -160582.407981.62 88888.00 2007-07-23 18:21:39.750 204 -93983.82 -160569.607981.62 88888.00 2007-07-23 18:21:39.875 204 -93990.23 6562.07 -206800.3388888.00 2007-07-23 18:21:40.000 204 -93996.62 -160582.407988.02 88888.00 2007-07-23 18:21:40.125 204 -93996.62 -160588.807988.02 88888.00 2007-07-23 18:21:40.250 204 -93990.23 -160576.007994.43 88888.00 2007-07-23 18:21:40.375 204 -93990.23 -160569.608000.82 88888.00 2007-07-23 18:21:40.500 204 -93983.82 -160556.807988.02 88888.00 2007-07-23 18:21:40.625 204 -93990.23 -160563.207988.02 88888.00 2007-07-23 18:21:40.750 204 -93990.23 -160556.807994.43 88888.00 2007-07-23 18:21:40.875 204 -93984.70 6562.07 -206800.3088888.00 2007-07-23 18:21:41.000 204 -93996.62 -160576.008007.23 88888.00 2007-07-23 18:21:41.125 204 -93996.62 -160569.608000.82 88888.00 2007-07-23 18:21:41.250 204 -93996.62 -160576.007994.43 88888.00 2007-07-23 18:21:41.375 204 -93990.23 -160588.807994.43 88888.00 2007-07-23 18:21:41.500 204 -93996.62 -160588.807988.02 88888.00 2007-07-23 18:21:41.625 204 -93996.62 -160588.807968.82 88888.00 2007-07-23 18:21:41.750 204 -93996.62 -160576.007968.82 88888.00 2007-07-23 18:21:41.875 204 -93998.32 6562.07 -206800.2788888.00 2007-07-23 18:21:42.000 204 -94003.02 -160550.407988.02 88888.00 2007-07-23 18:21:42.125 204 -93996.62 -160576.008000.82 88888.00 2007-07-23 18:21:42.250 204 -94003.02 -160569.608007.23 88888.00 2007-07-23 18:21:42.375 204 -93996.62 -160563.207988.02 88888.00 2007-07-23 18:21:42.500 204 -93996.62 -160563.207981.62 88888.00 2007-07-23 18:21:42.625 204 -93996.62 -160569.607988.02 88888.00 2007-07-23 18:21:42.750 204 -93996.62 -160563.207994.43 88888.00 2007-07-23 18:21:42.875 204 -93995.25 6562.07 -206800.2588888.00 2007-07-23 18:21:43.000 204 -93996.62 -160556.807981.62 88888.00 2007-07-23 18:21:43.125 204 -93990.23 -160569.607975.23 88888.00 2007-07-23 18:21:43.250 204 -93990.23 -160576.007975.23 88888.00 2007-07-23 18:21:43.375 204 -93996.62 -160569.607981.62 88888.00 2007-07-23 18:21:43.500 204 -93990.23 -160569.607988.02 88888.00 2007-07-23 18:21:43.625 204 -93996.62 -160569.608000.82 88888.00 2007-07-23 18:21:43.750 204 -93990.23 -160588.807988.02 88888.00 2007-07-23 18:21:43.875 204 -93996.75 6562.07 -206800.2388888.00 2007-07-23 18:21:44.000 204 -94003.02 -160582.407994.43 88888.00 2007-07-23 18:21:44.125 204 -94003.02 -160588.807994.43 88888.00 2007-07-23 18:21:44.250 204 -93996.62 -160595.207988.02 88888.00 2007-07-23 18:21:44.375 204 -93996.62 -160588.807988.02 88888.00 2007-07-23 18:21:44.500 204 -93996.62 -160582.407981.62 88888.00 2007-07-23 18:21:44.625 204 -94003.02 -160576.007981.62 88888.00 2007-07-23 18:21:44.750 204 -94003.02 -160563.207994.43 88888.00 2007-07-23 18:21:44.875 204 -93990.70 6562.07 -206800.2088888.00 2007-07-23 18:21:45.000 204 -93996.62 -160550.408007.23 88888.00 2007-07-23 18:21:45.125 204 -94009.43 -160576.007994.43 88888.00 2007-07-23 18:21:45.250 204 -94015.82 -160556.807988.02 88888.00 2007-07-23 18:21:45.375 204 -94015.82 -160544.007981.62 88888.00 2007-07-23 18:21:45.500 204 -94015.82 -160550.407981.62 88888.00 2007-07-23 18:21:45.625 204 -94009.43 -160550.407988.02 88888.00 2007-07-23 18:21:45.750 204 -94009.43 -160563.207981.62 88888.00 2007-07-23 18:21:45.875 204 -94010.90 6562.07 -206800.1788888.00 2007-07-23 18:21:46.000 204 -94015.82 -160556.807988.02 88888.00 2007-07-23 18:21:46.125 204 -94009.43 -160544.007988.02 88888.00 2007-07-23 18:21:46.250 204 -94003.02 -160544.007994.43 88888.00 2007-07-23 18:21:46.375 204 -94009.43 -160550.407988.02 88888.00 2007-07-23 18:21:46.500 204 -94009.43 -160544.007988.02 88888.00 2007-07-23 18:21:46.625 204 -94022.23 -160550.407988.02 88888.00 2007-07-23 18:21:46.750 204 -94015.82 -160556.807981.62 88888.00 2007-07-23 18:21:46.875 204 -94003.55 6562.07 -206800.1588888.00 2007-07-23 18:21:47.000 204 -94009.43 -160537.607988.02 88888.00 2007-07-23 18:21:47.125 204 -94009.43 -160550.407994.43 88888.00 2007-07-23 18:21:47.250 204 -94003.02 -160556.807994.43 88888.00 2007-07-23 18:21:47.375 204 -94003.02 -160556.807988.02 88888.00 2007-07-23 18:21:47.500 204 -94003.02 -160537.607994.43 88888.00 2007-07-23 18:21:47.625 204 -94003.02 -160512.007994.43 88888.00 2007-07-23 18:21:47.750 204 -94009.43 -160518.407988.02 88888.00 2007-07-23 18:21:47.875 204 -94015.95 6562.07 -206800.1288888.00 2007-07-23 18:21:48.000 204 -94015.82 -160537.607988.02 88888.00 2007-07-23 18:21:48.125 204 -94003.02 -160537.607981.62 88888.00 2007-07-23 18:21:48.250 204 -94003.02 -160550.407975.23 88888.00 2007-07-23 18:21:48.375 204 -94015.82 -160569.607975.23 88888.00 2007-07-23 18:21:48.500 204 -94015.82 -160550.407981.62 88888.00 2007-07-23 18:21:48.625 204 -94015.82 -160544.007975.23 88888.00 2007-07-23 18:21:48.750 204 -94015.82 -160550.407981.62 88888.00 2007-07-23 18:21:48.875 204 -94003.48 6562.07 -206800.1088888.00 2007-07-23 18:21:49.000 204 -94022.23 -160531.207988.02 88888.00 2007-07-23 18:21:49.125 204 -94022.23 -160518.407988.02 88888.00 2007-07-23 18:21:49.250 204 -94015.82 -160505.607994.43 88888.00 2007-07-23 18:21:49.375 204 -94009.43 -160524.807994.43 88888.00 2007-07-23 18:21:49.500 204 -94009.43 -160550.407981.62 88888.00 2007-07-23 18:21:49.625 204 -94015.82 -160563.207975.23 88888.00 2007-07-23 18:21:49.750 204 -94022.23 -160563.207981.62 88888.00 2007-07-23 18:21:49.875 204 -94015.70 6562.07 -206800.0888888.00 2007-07-23 18:21:50.000 204 -94009.43 -160537.607988.02 88888.00 2007-07-23 18:21:50.125 204 -94015.82 -160531.207994.43 88888.00 2007-07-23 18:21:50.250 204 -94009.43 -160531.207994.43 88888.00 2007-07-23 18:21:50.375 204 -94009.43 -160531.207994.43 88888.00 2007-07-23 18:21:50.500 204 -94009.43 -160531.207988.02 88888.00 2007-07-23 18:21:50.625 204 -94009.43 -160524.807981.62 88888.00 2007-07-23 18:21:50.750 204 -94022.23 -160518.407988.02 88888.00 2007-07-23 18:21:50.875 204 -94016.00 6562.07 -206800.0588888.00 2007-07-23 18:21:51.000 204 -94022.23 -160531.207994.43 88888.00 2007-07-23 18:21:51.125 204 -94022.23 -160556.807968.82 88888.00 2007-07-23 18:21:51.250 204 -94015.82 -160556.807975.23 88888.00 2007-07-23 18:21:51.375 204 -94015.82 -160544.007981.62 88888.00 2007-07-23 18:21:51.500 204 -94022.23 -160550.407988.02 88888.00 2007-07-23 18:21:51.625 204 -94022.23 -160576.007981.62 88888.00 2007-07-23 18:21:51.750 204 -94028.62 -160576.007981.62 88888.00 2007-07-23 18:21:51.875 204 -94022.15 6562.07 -206800.0288888.00 2007-07-23 18:21:52.000 204 -94028.62 -160569.607981.62 88888.00 2007-07-23 18:21:52.125 204 -94022.23 -160569.607988.02 88888.00 2007-07-23 18:21:52.250 204 -94022.23 -160544.007994.43 88888.00 2007-07-23 18:21:52.375 204 -94022.23 -160556.807988.02 88888.00 2007-07-23 18:21:52.500 204 -94022.23 -160556.807981.62 88888.00 2007-07-23 18:21:52.625 204 -94022.23 -160556.807988.02 88888.00 2007-07-23 18:21:52.750 204 -94028.62 -160563.207981.62 88888.00 2007-07-23 18:21:52.875 204 -94035.02 6562.07 -206800.0088888.00 2007-07-23 18:21:53.000 204 -94022.23 -160563.207988.02 88888.00 2007-07-23 18:21:53.125 204 -94022.23 -160582.407981.62 88888.00 2007-07-23 18:21:53.250 204 -94028.62 -160576.007975.23 88888.00 2007-07-23 18:21:53.375 204 -94028.62 -160569.607975.23 88888.00 2007-07-23 18:21:53.500 204 -94022.23 -160576.007981.62 88888.00 2007-07-23 18:21:53.625 204 -94022.23 -160556.807981.62 88888.00 2007-07-23 18:21:53.750 204 -94015.82 -160544.007981.62 88888.00 2007-07-23 18:21:53.875 204 -94017.40 6562.07 -206799.9888888.00 2007-07-23 18:21:54.000 204 -94022.23 -160556.807981.62 88888.00 2007-07-23 18:21:54.125 204 -94022.23 -160576.007981.62 88888.00 2007-07-23 18:21:54.250 204 -94022.23 -160576.007981.62 88888.00 2007-07-23 18:21:54.375 204 -94015.82 -160563.207988.02 88888.00 2007-07-23 18:21:54.500 204 -94009.43 -160556.807988.02 88888.00 2007-07-23 18:21:54.625 204 -94015.82 -160556.807994.43 88888.00 2007-07-23 18:21:54.750 204 -94009.43 -160563.207988.02 88888.00 2007-07-23 18:21:54.875 204 -94017.27 6562.07 -206799.9588888.00 2007-07-23 18:21:55.000 204 -94022.23 -160550.407981.62 88888.00 2007-07-23 18:21:55.125 204 -94022.23 -160569.607975.23 88888.00 2007-07-23 18:21:55.250 204 -94028.62 -160556.807981.62 88888.00 2007-07-23 18:21:55.375 204 -94022.23 -160544.007994.43 88888.00 2007-07-23 18:21:55.500 204 -94015.82 -160556.807988.02 88888.00 2007-07-23 18:21:55.625 204 -94015.82 -160569.607975.23 88888.00 2007-07-23 18:21:55.750 204 -94022.23 -160569.607988.02 88888.00 2007-07-23 18:21:55.875 204 -94022.12 6562.07 -206799.9288888.00 2007-07-23 18:21:56.000 204 -94022.23 -160544.008000.82 88888.00 2007-07-23 18:21:56.125 204 -94022.23 -160550.407994.43 88888.00 2007-07-23 18:21:56.250 204 -94028.62 -160550.408000.82 88888.00 2007-07-23 18:21:56.375 204 -94022.23 -160544.007994.43 88888.00 2007-07-23 18:21:56.500 204 -94015.82 -160537.607988.02 88888.00 2007-07-23 18:21:56.625 204 -94022.23 -160544.007988.02 88888.00 2007-07-23 18:21:56.750 204 -94022.23 -160556.807981.62 88888.00 2007-07-23 18:21:56.875 204 -94022.43 6562.07 -206799.9088888.00 2007-07-23 18:21:57.000 204 -94022.23 -160544.007994.43 88888.00 2007-07-23 18:21:57.125 204 -94009.43 -160550.407981.62 88888.00 2007-07-23 18:21:57.250 204 -94015.82 -160544.007975.23 88888.00 2007-07-23 18:21:57.375 204 -94022.23 -160544.007988.02 88888.00 2007-07-23 18:21:57.500 204 -94015.82 -160550.407981.62 88888.00 2007-07-23 18:21:57.625 204 -94022.23 -160563.207981.62 88888.00 2007-07-23 18:21:57.750 204 -94022.23 -160582.407975.23 88888.00 2007-07-23 18:21:57.875 204 -94028.18 6562.07 -206799.8888888.00 2007-07-23 18:21:58.000 204 -94022.23 -160563.207988.02 88888.00 2007-07-23 18:21:58.125 204 -94015.82 -160556.807988.02 88888.00 2007-07-23 18:21:58.250 204 -94015.82 -160544.007981.62 88888.00 2007-07-23 18:21:58.375 204 -94015.82 -160531.207988.02 88888.00 2007-07-23 18:21:58.500 204 -94015.82 -160537.608000.82 88888.00 2007-07-23 18:21:58.625 204 -94022.23 -160556.807994.43 88888.00 2007-07-23 18:21:58.750 204 -94028.62 -160556.807988.02 88888.00 2007-07-23 18:21:58.875 204 -94027.30 6562.07 -206799.8588888.00 2007-07-23 18:21:59.000 204 -94022.23 -160550.407975.23 88888.00 2007-07-23 18:21:59.125 204 -94028.62 -160556.807975.23 88888.00 2007-07-23 18:21:59.250 204 -94022.23 -160550.407981.62 88888.00 2007-07-23 18:21:59.375 204 -94022.23 -160537.607988.02 88888.00 2007-07-23 18:21:59.500 204 -94028.62 -160524.808000.82 88888.00 2007-07-23 18:21:59.625 204 -94022.23 -160537.608000.82 88888.00 2007-07-23 18:21:59.750 204 -94015.82 -160537.608000.82 88888.00 2007-07-23 18:21:59.875 204 -94009.95 6562.07 -206799.8388888.00 2007-07-23 18:22:00.000 204 -94028.62 -160544.008000.82 88888.00 2007-07-23 18:22:00.125 204 -94028.62 -160556.807994.43 88888.00 2007-07-23 18:22:00.250 204 -94028.62 -160550.408007.23 88888.00 2007-07-23 18:22:00.375 204 -94028.62 -160544.008007.23 88888.00 2007-07-23 18:22:00.500 204 -94022.23 -160537.608000.82 88888.00 2007-07-23 18:22:00.625 204 -94015.82 -160544.008007.23 88888.00 2007-07-23 18:22:00.750 204 -94022.23 -160556.808000.82 88888.00 2007-07-23 18:22:00.875 204 -94030.20 6562.07 -206799.8088888.00 2007-07-23 18:22:01.000 204 -94028.62 -160563.208000.82 88888.00 2007-07-23 18:22:01.125 204 -94022.23 -160569.607994.43 88888.00 2007-07-23 18:22:01.250 204 -94015.82 -160550.407988.02 88888.00 2007-07-23 18:22:01.375 204 -94015.82 -160550.407988.02 88888.00 2007-07-23 18:22:01.500 204 -94028.62 -160556.808000.82 88888.00 2007-07-23 18:22:01.625 204 -94022.23 -160556.807994.43 88888.00 2007-07-23 18:22:01.750 204 -94022.23 -160537.607994.43 88888.00 2007-07-23 18:22:01.875 204 -94027.40 6562.07 -206799.7788888.00 2007-07-23 18:22:02.000 204 -94028.62 -160537.608000.82 88888.00 2007-07-23 18:22:02.125 204 -94028.62 -160550.407988.02 88888.00 2007-07-23 18:22:02.250 204 -94028.62 -160556.807994.43 88888.00 2007-07-23 18:22:02.375 204 -94022.23 -160544.008007.23 88888.00 2007-07-23 18:22:02.500 204 -94022.23 -160537.608000.82 88888.00 2007-07-23 18:22:02.625 204 -94022.23 -160524.808000.82 88888.00 2007-07-23 18:22:02.750 204 -94022.23 -160544.007994.43 88888.00 2007-07-23 18:22:02.875 204 -94023.70 6562.07 -206799.7588888.00 2007-07-23 18:22:03.000 204 -94035.02 -160537.608007.23 88888.00 2007-07-23 18:22:03.125 204 -94022.23 -160544.008013.62 88888.00 2007-07-23 18:22:03.250 204 -94015.82 -160563.208007.23 88888.00 2007-07-23 18:22:03.375 204 -94022.23 -160563.207994.43 88888.00 2007-07-23 18:22:03.500 204 -94022.23 -160550.408000.82 88888.00 2007-07-23 18:22:03.625 204 -94022.23 -160556.808007.23 88888.00 2007-07-23 18:22:03.750 204 -94028.62 -160563.208013.62 88888.00 2007-07-23 18:22:03.875 204 -94023.65 6562.07 -206799.7388888.00 2007-07-23 18:22:04.000 204 -94028.62 -160563.208007.23 88888.00 2007-07-23 18:22:04.125 204 -94028.62 -160563.207988.02 88888.00 2007-07-23 18:22:04.250 204 -94028.62 -160556.807981.62 88888.00 2007-07-23 18:22:04.375 204 -94035.02 -160550.407988.02 88888.00 2007-07-23 18:22:04.500 204 -94028.62 -160544.007994.43 88888.00 2007-07-23 18:22:04.625 204 -94015.82 -160550.408000.82 88888.00 2007-07-23 18:22:04.750 204 -94022.23 -160537.608020.02 88888.00 2007-07-23 18:22:04.875 204 -94015.82 6562.07 -206799.7088888.00 2007-07-23 18:22:05.000 204 -94022.23 -160537.608013.62 88888.00 2007-07-23 18:22:05.125 204 -94015.82 -160550.408007.23 88888.00 2007-07-23 18:22:05.250 204 -94022.23 -160550.408013.62 88888.00 2007-07-23 18:22:05.375 204 -94022.23 -160550.408000.82 88888.00 2007-07-23 18:22:05.500 204 -94028.62 -160544.007994.43 88888.00 2007-07-23 18:22:05.625 204 -94022.23 -160550.407994.43 88888.00 2007-07-23 18:22:05.750 204 -94035.02 -160544.008000.82 88888.00 2007-07-23 18:22:05.875 204 -94023.80 6562.07 -206799.6788888.00 2007-07-23 18:22:06.000 204 -94028.62 -160544.008013.62 88888.00 2007-07-23 18:22:06.125 204 -94028.62 -160524.808013.62 88888.00 2007-07-23 18:22:06.250 204 -94015.82 -160524.808020.02 88888.00 2007-07-23 18:22:06.375 204 -94015.82 -160531.208020.02 88888.00 2007-07-23 18:22:06.500 204 -94028.62 -160537.608013.62 88888.00 2007-07-23 18:22:06.625 204 -94035.02 -160537.608000.82 88888.00 2007-07-23 18:22:06.750 204 -94041.43 -160537.608000.82 88888.00 2007-07-23 18:22:06.875 204 -94036.68 6562.07 -206799.6588888.00 2007-07-23 18:22:07.000 204 -94035.02 -160531.208020.02 88888.00 2007-07-23 18:22:07.125 204 -94035.02 -160531.208007.23 88888.00 2007-07-23 18:22:07.250 204 -94041.43 -160524.808013.62 88888.00 2007-07-23 18:22:07.375 204 -94041.43 -160512.008013.62 88888.00 2007-07-23 18:22:07.500 204 -94035.02 -160518.408026.43 88888.00 2007-07-23 18:22:07.625 204 -94028.62 -160524.808013.62 88888.00 2007-07-23 18:22:07.750 204 -94028.62 -160531.208007.23 88888.00 2007-07-23 18:22:07.875 204 -94030.32 6562.07 -206799.6288888.00 2007-07-23 18:22:08.000 204 -94028.62 -160537.608020.02 88888.00 2007-07-23 18:22:08.125 204 -94022.23 -160524.808013.62 88888.00 2007-07-23 18:22:08.250 204 -94028.62 -160518.408020.02 88888.00 2007-07-23 18:22:08.375 204 -94028.62 -160512.008020.02 88888.00 2007-07-23 18:22:08.500 204 -94035.02 -160524.808013.62 88888.00 2007-07-23 18:22:08.625 204 -94035.02 -160537.608013.62 88888.00 2007-07-23 18:22:08.750 204 -94028.62 -160531.208013.62 88888.00 2007-07-23 18:22:08.875 204 -94030.27 6562.07 -206799.6088888.00 2007-07-23 18:22:09.000 204 -94047.82 -160524.808026.43 88888.00 2007-07-23 18:22:09.125 204 -94041.43 -160544.008007.23 88888.00 2007-07-23 18:22:09.250 204 -94041.43 -160531.208007.23 88888.00 2007-07-23 18:22:09.375 204 -94047.82 -160505.608013.62 88888.00 2007-07-23 18:22:09.500 204 -94041.43 -160505.608032.82 88888.00 2007-07-23 18:22:09.625 204 -94041.43 -160531.208032.82 88888.00 2007-07-23 18:22:09.750 204 -94041.43 -160537.608020.02 88888.00 2007-07-23 18:22:09.875 204 -94042.75 6562.07 -206799.5888888.00 2007-07-23 18:22:10.000 204 -94041.43 -160537.608032.82 88888.00 2007-07-23 18:22:10.125 204 -94035.02 -160537.608020.02 88888.00 2007-07-23 18:22:10.250 204 -94041.43 -160524.808013.62 88888.00 2007-07-23 18:22:10.375 204 -94041.43 -160518.408020.02 88888.00 2007-07-23 18:22:10.500 204 -94035.02 -160518.408020.02 88888.00 2007-07-23 18:22:10.625 204 -94028.62 -160518.408013.62 88888.00 2007-07-23 18:22:10.750 204 -94028.62 -160518.408013.62 88888.00 2007-07-23 18:22:10.875 204 -94023.40 6562.07 -206799.5588888.00 2007-07-23 18:22:11.000 204 -94028.62 -160531.208007.23 88888.00 2007-07-23 18:22:11.125 204 -94035.02 -160550.407994.43 88888.00 2007-07-23 18:22:11.250 204 -94035.02 -160524.808020.02 88888.00 2007-07-23 18:22:11.375 204 -94028.62 -160512.008032.82 88888.00 2007-07-23 18:22:11.500 204 -94041.43 -160518.408026.43 88888.00 2007-07-23 18:22:11.625 204 -94035.02 -160531.208007.23 88888.00 2007-07-23 18:22:11.750 204 -94041.43 -160537.608000.82 88888.00 2007-07-23 18:22:11.875 204 -94036.05 6562.07 -206799.5288888.00 2007-07-23 18:22:12.000 204 -94041.43 -160480.008013.62 88888.00 2007-07-23 18:22:12.125 204 -94041.43 -160499.208007.23 88888.00 2007-07-23 18:22:12.250 204 -94035.02 -160512.008000.82 88888.00 2007-07-23 18:22:12.375 204 -94047.82 -160531.208000.82 88888.00 2007-07-23 18:22:12.500 204 -94041.43 -160531.208000.82 88888.00 2007-07-23 18:22:12.625 204 -94041.43 -160537.608007.23 88888.00 2007-07-23 18:22:12.750 204 -94041.43 -160524.808007.23 88888.00 2007-07-23 18:22:12.875 204 -94036.30 6562.07 -206799.5088888.00 2007-07-23 18:22:13.000 204 -94047.82 -160512.008020.02 88888.00 2007-07-23 18:22:13.125 204 -94047.82 -160499.208020.02 88888.00 2007-07-23 18:22:13.250 204 -94041.43 -160505.608026.43 88888.00 2007-07-23 18:22:13.375 204 -94035.02 -160518.408026.43 88888.00 2007-07-23 18:22:13.500 204 -94035.02 -160505.608026.43 88888.00 2007-07-23 18:22:13.625 204 -94041.43 -160505.608007.23 88888.00 2007-07-23 18:22:13.750 204 -94041.43 -160505.607994.43 88888.00 2007-07-23 18:22:13.875 204 -94036.02 6562.07 -206799.4888888.00 2007-07-23 18:22:14.000 204 -94041.43 -160505.608007.23 88888.00 2007-07-23 18:22:14.125 204 -94035.02 -160512.008000.82 88888.00 2007-07-23 18:22:14.250 204 -94047.82 -160499.208007.23 88888.00 2007-07-23 18:22:14.375 204 -94054.23 -160486.408020.02 88888.00 2007-07-23 18:22:14.500 204 -94041.43 -160499.208013.62 88888.00 2007-07-23 18:22:14.625 204 -94047.82 -160505.608013.62 88888.00 2007-07-23 18:22:14.750 204 -94054.23 -160512.008013.62 88888.00 2007-07-23 18:22:14.875 204 -94049.05 6562.07 -206799.4588888.00 2007-07-23 18:22:15.000 204 -94054.23 -160518.408020.02 88888.00 2007-07-23 18:22:15.125 204 -94047.82 -160544.008007.23 88888.00 2007-07-23 18:22:15.250 204 -94054.23 -160537.608013.62 88888.00 2007-07-23 18:22:15.375 204 -94060.62 -160537.608013.62 88888.00 2007-07-23 18:22:15.500 204 -94047.82 -160518.408026.43 88888.00 2007-07-23 18:22:15.625 204 -94035.02 -160512.008032.82 88888.00 2007-07-23 18:22:15.750 204 -94041.43 -160518.408007.23 88888.00 2007-07-23 18:22:15.875 204 -94048.98 6562.07 -206799.4288888.00 2007-07-23 18:22:16.000 204 -94060.62 -160531.208013.62 88888.00 2007-07-23 18:22:16.125 204 -94054.23 -160512.008026.43 88888.00 2007-07-23 18:22:16.250 204 -94054.23 -160512.008020.02 88888.00 2007-07-23 18:22:16.375 204 -94060.62 -160505.608032.82 88888.00 2007-07-23 18:22:16.500 204 -94060.62 -160512.008032.82 88888.00 2007-07-23 18:22:16.625 204 -94054.23 -160518.408026.43 88888.00 2007-07-23 18:22:16.750 204 -94047.82 -160524.808020.02 88888.00 2007-07-23 18:22:16.875 204 -94042.65 6562.07 -206799.4088888.00 2007-07-23 18:22:17.000 204 -94047.82 -160524.808007.23 88888.00 2007-07-23 18:22:17.125 204 -94047.82 -160512.008000.82 88888.00 2007-07-23 18:22:17.250 204 -94060.62 -160505.608013.62 88888.00 2007-07-23 18:22:17.375 204 -94054.23 -160512.008020.02 88888.00 2007-07-23 18:22:17.500 204 -94041.43 -160518.408020.02 88888.00 2007-07-23 18:22:17.625 204 -94041.43 -160512.008013.62 88888.00 2007-07-23 18:22:17.750 204 -94047.82 -160512.008013.62 88888.00 2007-07-23 18:22:17.875 204 -94042.52 6562.07 -206799.3888888.00 2007-07-23 18:22:18.000 204 -94054.23 -160512.008020.02 88888.00 2007-07-23 18:22:18.125 204 -94041.43 -160524.808013.62 88888.00 2007-07-23 18:22:18.250 204 -94041.43 -160531.207994.43 88888.00 2007-07-23 18:22:18.375 204 -94047.82 -160537.607994.43 88888.00 2007-07-23 18:22:18.500 204 -94041.43 -160524.808013.62 88888.00 2007-07-23 18:22:18.625 204 -94041.43 -160505.608020.02 88888.00 2007-07-23 18:22:18.750 204 -94035.02 -160512.008007.23 88888.00 2007-07-23 18:22:18.875 204 -94036.27 6562.07 -206799.3588888.00 2007-07-23 18:22:19.000 204 -94054.23 -160499.208007.23 88888.00 2007-07-23 18:22:19.125 204 -94047.82 -160499.208000.82 88888.00 2007-07-23 18:22:19.250 204 -94047.82 -160492.808000.82 88888.00 2007-07-23 18:22:19.375 204 -94047.82 -160486.408007.23 88888.00 2007-07-23 18:22:19.500 204 -94054.23 -160492.808013.62 88888.00 2007-07-23 18:22:19.625 204 -94054.23 -160492.808007.23 88888.00 2007-07-23 18:22:19.750 204 -94060.62 -160505.608013.62 88888.00 2007-07-23 18:22:19.875 204 -94055.38 6562.07 -206799.3388888.00 2007-07-23 18:22:20.000 204 -94060.62 -160505.608000.82 88888.00 2007-07-23 18:22:20.125 204 -94067.02 -160512.007994.43 88888.00 2007-07-23 18:22:20.250 204 -94073.43 -160518.407994.43 88888.00 2007-07-23 18:22:20.375 204 -94067.02 -160512.007988.02 88888.00 2007-07-23 18:22:20.500 204 -94067.02 -160499.207988.02 88888.00 2007-07-23 18:22:20.625 204 -94067.02 -160512.008000.82 88888.00 2007-07-23 18:22:20.750 204 -94060.62 -160524.808000.82 88888.00 2007-07-23 18:22:20.875 204 -94061.70 6562.07 -206799.3088888.00 2007-07-23 18:22:21.000 204 -94073.43 -160505.608007.23 88888.00 2007-07-23 18:22:21.125 204 -94060.62 -160505.608000.82 88888.00 2007-07-23 18:22:21.250 204 -94060.62 -160486.408000.82 88888.00 2007-07-23 18:22:21.375 204 -94060.62 -160492.808013.62 88888.00 2007-07-23 18:22:21.500 204 -94054.23 -160499.208000.82 88888.00 2007-07-23 18:22:21.625 204 -94067.02 -160499.207994.43 88888.00 2007-07-23 18:22:21.750 204 -94060.62 -160512.008000.82 88888.00 2007-07-23 18:22:21.875 204 -94055.35 6562.07 -206799.2788888.00 2007-07-23 18:22:22.000 204 -94067.02 -160505.608000.82 88888.00 2007-07-23 18:22:22.125 204 -94060.62 -160512.007981.62 88888.00 2007-07-23 18:22:22.250 204 -94060.62 -160505.607994.43 88888.00 2007-07-23 18:22:22.375 204 -94060.62 -160512.008000.82 88888.00 2007-07-23 18:22:22.500 204 -94060.62 -160537.607994.43 88888.00 2007-07-23 18:22:22.625 204 -94067.02 -160550.407988.02 88888.00 2007-07-23 18:22:22.750 204 -94054.23 -160544.007988.02 88888.00 2007-07-23 18:22:22.875 204 -94048.12 6562.07 -206799.2588888.00 2007-07-23 18:22:23.000 204 -94060.62 -160531.207988.02 88888.00 2007-07-23 18:22:23.125 204 -94054.23 -160531.207975.23 88888.00 2007-07-23 18:22:23.250 204 -94060.62 -160505.607988.02 88888.00 2007-07-23 18:22:23.375 204 -94054.23 -160505.608000.82 88888.00 2007-07-23 18:22:23.500 204 -94047.82 -160512.008000.82 88888.00 2007-07-23 18:22:23.625 204 -94060.62 -160518.407981.62 88888.00 2007-07-23 18:22:23.750 204 -94073.43 -160512.007981.62 88888.00 2007-07-23 18:22:23.875 204 -94055.38 6562.07 -206799.2388888.00 2007-07-23 18:22:24.000 204 -94060.62 -160518.407975.23 88888.00 2007-07-23 18:22:24.125 204 -94067.02 -160537.607981.62 88888.00 2007-07-23 18:22:24.250 204 -94067.02 -160524.807994.43 88888.00 2007-07-23 18:22:24.375 204 -94073.43 -160518.407994.43 88888.00 2007-07-23 18:22:24.500 204 -94067.02 -160518.407988.02 88888.00 2007-07-23 18:22:24.625 204 -94060.62 -160512.007988.02 88888.00 2007-07-23 18:22:24.750 204 -94060.62 -160518.407981.62 88888.00 2007-07-23 18:22:24.875 204 -94054.98 6562.07 -206799.2088888.00 2007-07-23 18:22:25.000 204 -94067.02 -160537.607975.23 88888.00 2007-07-23 18:22:25.125 204 -94054.23 -160524.807988.02 88888.00 2007-07-23 18:22:25.250 204 -94047.82 -160518.407981.62 88888.00 2007-07-23 18:22:25.375 204 -94041.43 -160518.407988.02 88888.00 2007-07-23 18:22:25.500 204 -94047.82 -160518.407988.02 88888.00 2007-07-23 18:22:25.625 204 -94054.23 -160518.407988.02 88888.00 2007-07-23 18:22:25.750 204 -94047.82 -160524.807994.43 88888.00 2007-07-23 18:22:25.875 204 -94048.85 6562.07 -206799.1788888.00 2007-07-23 18:22:26.000 204 -94067.02 -160524.807981.62 88888.00 2007-07-23 18:22:26.125 204 -94067.02 -160524.807981.62 88888.00 2007-07-23 18:22:26.250 204 -94060.62 -160524.807981.62 88888.00 2007-07-23 18:22:26.375 204 -94060.62 -160550.407968.82 88888.00 2007-07-23 18:22:26.500 204 -94067.02 -160544.007968.82 88888.00 2007-07-23 18:22:26.625 204 -94067.02 -160524.807988.02 88888.00 2007-07-23 18:22:26.750 204 -94073.43 -160518.407981.62 88888.00 2007-07-23 18:22:26.875 204 -94068.27 6562.07 -206799.1588888.00 2007-07-23 18:22:27.000 204 -94067.02 -160518.407975.23 88888.00 2007-07-23 18:22:27.125 204 -94060.62 -160524.807962.43 88888.00 2007-07-23 18:22:27.250 204 -94067.02 -160524.807975.23 88888.00 2007-07-23 18:22:27.375 204 -94067.02 -160518.407968.82 88888.00 2007-07-23 18:22:27.500 204 -94060.62 -160524.807956.02 88888.00 2007-07-23 18:22:27.625 204 -94060.62 -160544.007943.23 88888.00 2007-07-23 18:22:27.750 204 -94067.02 -160556.807943.23 88888.00 2007-07-23 18:22:27.875 204 -94067.62 6562.07 -206799.1288888.00 2007-07-23 18:22:28.000 204 -94073.43 -160512.007949.62 88888.00 2007-07-23 18:22:28.125 204 -94060.62 -160499.207956.02 88888.00 2007-07-23 18:22:28.250 204 -94060.62 -160505.607956.02 88888.00 2007-07-23 18:22:28.375 204 -94067.02 -160531.207949.62 88888.00 2007-07-23 18:22:28.500 204 -94073.43 -160512.007949.62 88888.00 2007-07-23 18:22:28.625 204 -94073.43 -160486.407962.43 88888.00 2007-07-23 18:22:28.750 204 -94067.02 -160499.207968.82 88888.00 2007-07-23 18:22:28.875 204 -94067.68 6562.07 -206799.1088888.00 2007-07-23 18:22:29.000 204 -94073.43 -160512.007956.02 88888.00 2007-07-23 18:22:29.125 204 -94060.62 -160512.007968.82 88888.00 2007-07-23 18:22:29.250 204 -94060.62 -160499.207968.82 88888.00 2007-07-23 18:22:29.375 204 -94067.02 -160505.607962.43 88888.00 2007-07-23 18:22:29.500 204 -94067.02 -160531.207968.82 88888.00 2007-07-23 18:22:29.625 204 -94060.62 -160531.207956.02 88888.00 2007-07-23 18:22:29.750 204 -94060.62 -160518.407956.02 88888.00 2007-07-23 18:22:29.875 204 -94048.48 6562.07 -206799.0888888.00 2007-07-23 18:22:30.000 204 -94060.62 -160531.207962.43 88888.00 2007-07-23 18:22:30.125 204 -94060.62 -160544.007949.62 88888.00 2007-07-23 18:22:30.250 204 -94060.62 -160537.607956.02 88888.00 2007-07-23 18:22:30.375 204 -94060.62 -160524.807956.02 88888.00 2007-07-23 18:22:30.500 204 -94067.02 -160512.007943.23 88888.00 2007-07-23 18:22:30.625 204 -94067.02 -160505.607956.02 88888.00 2007-07-23 18:22:30.750 204 -94067.02 -160512.007956.02 88888.00 2007-07-23 18:22:30.875 204 -94061.32 6562.07 -206799.0588888.00 2007-07-23 18:22:31.000 204 -94073.43 -160486.407943.23 88888.00 2007-07-23 18:22:31.125 204 -94067.02 -160499.207949.62 88888.00 2007-07-23 18:22:31.250 204 -94067.02 -160499.207962.43 88888.00 2007-07-23 18:22:31.375 204 -94067.02 -160492.807956.02 88888.00 2007-07-23 18:22:31.500 204 -94067.02 -160492.807956.02 88888.00 2007-07-23 18:22:31.625 204 -94067.02 -160505.607956.02 88888.00 2007-07-23 18:22:31.750 204 -94060.62 -160512.007956.02 88888.00 2007-07-23 18:22:31.875 204 -94054.43 6562.07 -206799.0288888.00 2007-07-23 18:22:32.000 204 -94067.02 -160518.407936.82 88888.00 2007-07-23 18:22:32.125 204 -94067.02 -160537.607936.82 88888.00 2007-07-23 18:22:32.250 204 -94054.23 -160524.807943.23 88888.00 2007-07-23 18:22:32.375 204 -94060.62 -160505.607949.62 88888.00 2007-07-23 18:22:32.500 204 -94060.62 -160499.207949.62 88888.00 2007-07-23 18:22:32.625 204 -94060.62 -160492.807956.02 88888.00 2007-07-23 18:22:32.750 204 -94060.62 -160480.007949.62 88888.00 2007-07-23 18:22:32.875 204 -94055.07 6562.07 -206799.0088888.00 2007-07-23 18:22:33.000 204 -94073.43 -160505.607943.23 88888.00 2007-07-23 18:22:33.125 204 -94060.62 -160499.207936.82 88888.00 2007-07-23 18:22:33.250 204 -94060.62 -160512.007936.82 88888.00 2007-07-23 18:22:33.375 204 -94067.02 -160524.807949.62 88888.00 2007-07-23 18:22:33.500 204 -94067.02 -160518.407956.02 88888.00 2007-07-23 18:22:33.625 204 -94073.43 -160492.807949.62 88888.00 2007-07-23 18:22:33.750 204 -94073.43 -160486.407956.02 88888.00 2007-07-23 18:22:33.875 204 -94061.38 6562.07 -206798.9888888.00 2007-07-23 18:22:34.000 204 -94073.43 -160505.607930.43 88888.00 2007-07-23 18:22:34.125 204 -94073.43 -160486.407936.82 88888.00 2007-07-23 18:22:34.250 204 -94067.02 -160480.007936.82 88888.00 2007-07-23 18:22:34.375 204 -94067.02 -160480.007930.43 88888.00 2007-07-23 18:22:34.500 204 -94054.23 -160480.007943.23 88888.00 2007-07-23 18:22:34.625 204 -94060.62 -160486.407949.62 88888.00 2007-07-23 18:22:34.750 204 -94073.43 -160492.807936.82 88888.00 2007-07-23 18:22:34.875 204 -94054.95 6562.07 -206798.9588888.00 2007-07-23 18:22:35.000 204 -94073.43 -160492.807936.82 88888.00 2007-07-23 18:22:35.125 204 -94073.43 -160499.207936.82 88888.00 2007-07-23 18:22:35.250 204 -94073.43 -160499.207943.23 88888.00 2007-07-23 18:22:35.375 204 -94073.43 -160505.607930.43 88888.00 2007-07-23 18:22:35.500 204 -94067.02 -160492.807917.62 88888.00 2007-07-23 18:22:35.625 204 -94073.43 -160473.607943.23 88888.00 2007-07-23 18:22:35.750 204 -94073.43 -160473.607949.62 88888.00 2007-07-23 18:22:35.875 204 -94067.88 6562.07 -206798.9288888.00 2007-07-23 18:22:36.000 204 -94073.43 -160518.407924.02 88888.00 2007-07-23 18:22:36.125 204 -94073.43 -160512.007924.02 88888.00 2007-07-23 18:22:36.250 204 -94073.43 -160512.007924.02 88888.00 2007-07-23 18:22:36.375 204 -94079.82 -160518.407930.43 88888.00 2007-07-23 18:22:36.500 204 -94073.43 -160524.807917.62 88888.00 2007-07-23 18:22:36.625 204 -94073.43 -160524.807911.23 88888.00 2007-07-23 18:22:36.750 204 -94073.43 -160499.207924.02 88888.00 2007-07-23 18:22:36.875 204 -94074.40 6562.07 -206798.9088888.00 2007-07-23 18:22:37.000 204 -94079.82 -160524.807917.62 88888.00 2007-07-23 18:22:37.125 204 -94079.82 -160524.807911.23 88888.00 2007-07-23 18:22:37.250 204 -94086.23 -160512.007924.02 88888.00 2007-07-23 18:22:37.375 204 -94079.82 -160524.807917.62 88888.00 2007-07-23 18:22:37.500 204 -94073.43 -160524.807917.62 88888.00 2007-07-23 18:22:37.625 204 -94086.23 -160499.207924.02 88888.00 2007-07-23 18:22:37.750 204 -94086.23 -160492.807917.62 88888.00 2007-07-23 18:22:37.875 204 -94067.95 6562.07 -206798.8888888.00 2007-07-23 18:22:38.000 204 -94079.82 -160537.607904.82 88888.00 2007-07-23 18:22:38.125 204 -94079.82 -160524.807904.82 88888.00 2007-07-23 18:22:38.250 204 -94086.23 -160512.007917.62 88888.00 2007-07-23 18:22:38.375 204 -94073.43 -160505.607911.23 88888.00 2007-07-23 18:22:38.500 204 -94073.43 -160505.607904.82 88888.00 2007-07-23 18:22:38.625 204 -94073.43 -160492.807911.23 88888.00 2007-07-23 18:22:38.750 204 -94079.82 -160467.207930.43 88888.00 2007-07-23 18:22:38.875 204 -94067.70 6562.07 -206798.8588888.00 2007-07-23 18:22:39.000 204 -94079.82 -160480.007911.23 88888.00 2007-07-23 18:22:39.125 204 -94079.82 -160480.007904.82 88888.00 2007-07-23 18:22:39.250 204 -94079.82 -160480.007898.43 88888.00 2007-07-23 18:22:39.375 204 -94079.82 -160499.207898.43 88888.00 2007-07-23 18:22:39.500 204 -94073.43 -160505.607898.43 88888.00 2007-07-23 18:22:39.625 204 -94073.43 -160499.207904.82 88888.00 2007-07-23 18:22:39.750 204 -94086.23 -160512.007898.43 88888.00 2007-07-23 18:22:39.875 204 -94074.32 6562.07 -206798.8388888.00 2007-07-23 18:22:40.000 204 -94079.82 -160473.607917.62 88888.00 2007-07-23 18:22:40.125 204 -94073.43 -160492.807904.82 88888.00 2007-07-23 18:22:40.250 204 -94073.43 -160486.407911.23 88888.00 2007-07-23 18:22:40.375 204 -94073.43 -160460.807917.62 88888.00 2007-07-23 18:22:40.500 204 -94079.82 -160460.807917.62 88888.00 2007-07-23 18:22:40.625 204 -94092.62 -160473.607904.82 88888.00 2007-07-23 18:22:40.750 204 -94079.82 -160467.207892.02 88888.00 2007-07-23 18:22:40.875 204 -94080.73 6562.07 -206798.8088888.00 2007-07-23 18:22:41.000 204 -94086.23 -160499.207892.02 88888.00 2007-07-23 18:22:41.125 204 -94086.23 -160505.607898.43 88888.00 2007-07-23 18:22:41.250 204 -94079.82 -160492.807898.43 88888.00 2007-07-23 18:22:41.375 204 -94067.02 -160499.207904.82 88888.00 2007-07-23 18:22:41.500 204 -94067.02 -160518.407904.82 88888.00 2007-07-23 18:22:41.625 204 -94079.82 -160518.407892.02 88888.00 2007-07-23 18:22:41.750 204 -94086.23 -160480.007898.43 88888.00 2007-07-23 18:22:41.875 204 -94067.27 6562.07 -206798.7788888.00 2007-07-23 18:22:42.000 204 -94073.43 -160480.007904.82 88888.00 2007-07-23 18:22:42.125 204 -94073.43 -160480.007898.43 88888.00 2007-07-23 18:22:42.250 204 -94073.43 -160467.207898.43 88888.00 2007-07-23 18:22:42.375 204 -94073.43 -160480.007904.82 88888.00 2007-07-23 18:22:42.500 204 -94073.43 -160480.007911.23 88888.00 2007-07-23 18:22:42.625 204 -94079.82 -160499.207898.43 88888.00 2007-07-23 18:22:42.750 204 -94086.23 -160505.607892.02 88888.00 2007-07-23 18:22:42.875 204 -94073.85 6562.07 -206798.7588888.00 2007-07-23 18:22:43.000 204 -94067.02 -160499.207898.43 88888.00 2007-07-23 18:22:43.125 204 -94073.43 -160505.607885.62 88888.00 2007-07-23 18:22:43.250 204 -94073.43 -160492.807892.02 88888.00 2007-07-23 18:22:43.375 204 -94079.82 -160486.407904.82 88888.00 2007-07-23 18:22:43.500 204 -94079.82 -160480.007892.02 88888.00 2007-07-23 18:22:43.625 204 -94079.82 -160486.407898.43 88888.00 2007-07-23 18:22:43.750 204 -94079.82 -160499.207898.43 88888.00 2007-07-23 18:22:43.875 204 -94067.90 6562.07 -206798.7388888.00 2007-07-23 18:22:44.000 204 -94086.23 -160499.207885.62 88888.00 2007-07-23 18:22:44.125 204 -94073.43 -160492.807892.02 88888.00 2007-07-23 18:22:44.250 204 -94079.82 -160492.807885.62 88888.00 2007-07-23 18:22:44.375 204 -94079.82 -160499.207872.82 88888.00 2007-07-23 18:22:44.500 204 -94079.82 -160486.407879.23 88888.00 2007-07-23 18:22:44.625 204 -94073.43 -160480.007885.62 88888.00 2007-07-23 18:22:44.750 204 -94073.43 -160467.207885.62 88888.00 2007-07-23 18:22:44.875 204 -94067.77 6562.07 -206798.7088888.00 2007-07-23 18:22:45.000 204 -94086.23 -160486.407892.02 88888.00 2007-07-23 18:22:45.125 204 -94079.82 -160505.607892.02 88888.00 2007-07-23 18:22:45.250 204 -94073.43 -160505.607898.43 88888.00 2007-07-23 18:22:45.375 204 -94079.82 -160499.207892.02 88888.00 2007-07-23 18:22:45.500 204 -94086.23 -160499.207892.02 88888.00 2007-07-23 18:22:45.625 204 -94086.23 -160499.207892.02 88888.00 2007-07-23 18:22:45.750 204 -94079.82 -160492.807892.02 88888.00 2007-07-23 18:22:45.875 204 -94067.32 6562.07 -206798.6788888.00 2007-07-23 18:22:46.000 204 -94073.43 -160480.007892.02 88888.00 2007-07-23 18:22:46.125 204 -94086.23 -160480.007885.62 88888.00 2007-07-23 18:22:46.250 204 -94086.23 -160480.007879.23 88888.00 2007-07-23 18:22:46.375 204 -94092.62 -160492.807872.82 88888.00 2007-07-23 18:22:46.500 204 -94099.02 -160486.407879.23 88888.00 2007-07-23 18:22:46.625 204 -94099.02 -160492.807872.82 88888.00 2007-07-23 18:22:46.750 204 -94099.02 -160480.007872.82 88888.00 2007-07-23 18:22:46.875 204 -94093.43 6562.07 -206798.6588888.00 2007-07-23 18:22:47.000 204 -94099.02 -160473.607860.02 88888.00 2007-07-23 18:22:47.125 204 -94092.62 -160492.807860.02 88888.00 2007-07-23 18:22:47.250 204 -94099.02 -160480.007872.82 88888.00 2007-07-23 18:22:47.375 204 -94092.62 -160480.007872.82 88888.00 2007-07-23 18:22:47.500 204 -94092.62 -160460.807853.62 88888.00 2007-07-23 18:22:47.625 204 -94092.62 -160473.607853.62 88888.00 2007-07-23 18:22:47.750 204 -94099.02 -160473.607860.02 88888.00 2007-07-23 18:22:47.875 204 -94099.75 6562.07 -206798.6288888.00 2007-07-23 18:22:48.000 204 -94118.23 -160473.607853.62 88888.00 2007-07-23 18:22:48.125 204 -94105.43 -160467.207860.02 88888.00 2007-07-23 18:22:48.250 204 -94099.02 -160460.807860.02 88888.00 2007-07-23 18:22:48.375 204 -94099.02 -160480.007853.62 88888.00 2007-07-23 18:22:48.500 204 -94092.62 -160492.807860.02 88888.00 2007-07-23 18:22:48.625 204 -94099.02 -160486.407860.02 88888.00 2007-07-23 18:22:48.750 204 -94105.43 -160480.007879.23 88888.00 2007-07-23 18:22:48.875 204 -94099.23 6562.07 -206798.6088888.00 2007-07-23 18:22:49.000 204 -94111.82 -160486.407892.02 88888.00 2007-07-23 18:22:49.125 204 -94105.43 -160480.007872.82 88888.00 2007-07-23 18:22:49.250 204 -94105.43 -160473.607860.02 88888.00 2007-07-23 18:22:49.375 204 -94105.43 -160480.007853.62 88888.00 2007-07-23 18:22:49.500 204 -94099.02 -160480.007853.62 88888.00 2007-07-23 18:22:49.625 204 -94099.02 -160480.007853.62 88888.00 2007-07-23 18:22:49.750 204 -94105.43 -160467.207847.23 88888.00 2007-07-23 18:22:49.875 204 -94106.27 6562.07 -206798.5888888.00 2007-07-23 18:22:50.000 204 -94118.23 -160454.407866.43 88888.00 2007-07-23 18:22:50.125 204 -94118.23 -160467.207866.43 88888.00 2007-07-23 18:22:50.250 204 -94105.43 -160467.207853.62 88888.00 2007-07-23 18:22:50.375 204 -94099.02 -160467.207847.23 88888.00 2007-07-23 18:22:50.500 204 -94105.43 -160480.007840.82 88888.00 2007-07-23 18:22:50.625 204 -94111.82 -160480.007860.02 88888.00 2007-07-23 18:22:50.750 204 -94105.43 -160460.807866.43 88888.00 2007-07-23 18:22:50.875 204 -94093.02 6562.07 -206798.5588888.00 2007-07-23 18:22:51.000 204 -94099.02 -160441.607866.43 88888.00 2007-07-23 18:22:51.125 204 -94105.43 -160467.207853.62 88888.00 2007-07-23 18:22:51.250 204 -94099.02 -160473.607853.62 88888.00 2007-07-23 18:22:51.375 204 -94111.82 -160460.807853.62 88888.00 2007-07-23 18:22:51.500 204 -94111.82 -160448.007860.02 88888.00 2007-07-23 18:22:51.625 204 -94105.43 -160448.007853.62 88888.00 2007-07-23 18:22:51.750 204 -94111.82 -160454.407853.62 88888.00 2007-07-23 18:22:51.875 204 -94093.40 6562.07 -206798.5288888.00 2007-07-23 18:22:52.000 204 -94111.82 -160460.807840.82 88888.00 2007-07-23 18:22:52.125 204 -94111.82 -160467.207853.62 88888.00 2007-07-23 18:22:52.250 204 -94099.02 -160460.807847.23 88888.00 2007-07-23 18:22:52.375 204 -94105.43 -160454.407853.62 88888.00 2007-07-23 18:22:52.500 204 -94099.02 -160460.807847.23 88888.00 2007-07-23 18:22:52.625 204 -94099.02 -160473.607840.82 88888.00 2007-07-23 18:22:52.750 204 -94105.43 -160454.407847.23 88888.00 2007-07-23 18:22:52.875 204 -94106.07 6562.07 -206798.5088888.00 2007-07-23 18:22:53.000 204 -94105.43 -160454.407847.23 88888.00 2007-07-23 18:22:53.125 204 -94092.62 -160454.407847.23 88888.00 2007-07-23 18:22:53.250 204 -94099.02 -160435.207853.62 88888.00 2007-07-23 18:22:53.375 204 -94099.02 -160441.607860.02 88888.00 2007-07-23 18:22:53.500 204 -94099.02 -160460.807847.23 88888.00 2007-07-23 18:22:53.625 204 -94105.43 -160448.007847.23 88888.00 2007-07-23 18:22:53.750 204 -94099.02 -160454.407860.02 88888.00 2007-07-23 18:22:53.875 204 -94099.35 6562.07 -206798.4888888.00 2007-07-23 18:22:54.000 204 -94111.82 -160435.207847.23 88888.00 2007-07-23 18:22:54.125 204 -94099.02 -160441.607847.23 88888.00 2007-07-23 18:22:54.250 204 -94111.82 -160435.207834.43 88888.00 2007-07-23 18:22:54.375 204 -94111.82 -160448.007828.02 88888.00 2007-07-23 18:22:54.500 204 -94111.82 -160454.407834.43 88888.00 2007-07-23 18:22:54.625 204 -94105.43 -160441.607847.23 88888.00 2007-07-23 18:22:54.750 204 -94111.82 -160435.207847.23 88888.00 2007-07-23 18:22:54.875 204 -94106.07 6562.07 -206798.4588888.00 2007-07-23 18:22:55.000 204 -94118.23 -160448.007840.82 88888.00 2007-07-23 18:22:55.125 204 -94111.82 -160435.207860.02 88888.00 2007-07-23 18:22:55.250 204 -94105.43 -160422.407840.82 88888.00 2007-07-23 18:22:55.375 204 -94118.23 -160428.807821.62 88888.00 2007-07-23 18:22:55.500 204 -94124.62 -160441.607821.62 88888.00 2007-07-23 18:22:55.625 204 -94118.23 -160435.207840.82 88888.00 2007-07-23 18:22:55.750 204 -94111.82 -160428.807860.02 88888.00 2007-07-23 18:22:55.875 204 -94093.12 6562.07 -206798.4288888.00 2007-07-23 18:22:56.000 204 -94099.02 -160428.807840.82 88888.00 2007-07-23 18:22:56.125 204 -94111.82 -160435.207834.43 88888.00 2007-07-23 18:22:56.250 204 -94105.43 -160441.607834.43 88888.00 2007-07-23 18:22:56.375 204 -94111.82 -160435.207834.43 88888.00 2007-07-23 18:22:56.500 204 -94105.43 -160403.207847.23 88888.00 2007-07-23 18:22:56.625 204 -94105.43 -160403.207853.62 88888.00 2007-07-23 18:22:56.750 204 -94111.82 -160390.407847.23 88888.00 2007-07-23 18:22:56.875 204 -94105.70 6562.07 -206798.4088888.00 2007-07-23 18:22:57.000 204 -94105.43 -160422.407847.23 88888.00 2007-07-23 18:22:57.125 204 -94111.82 -160435.207834.43 88888.00 2007-07-23 18:22:57.250 204 -94111.82 -160422.407840.82 88888.00 2007-07-23 18:22:57.375 204 -94105.43 -160416.007840.82 88888.00 2007-07-23 18:22:57.500 204 -94111.82 -160403.207821.62 88888.00 2007-07-23 18:22:57.625 204 -94118.23 -160396.807815.23 88888.00 2007-07-23 18:22:57.750 204 -94124.62 -160409.607815.23 88888.00 2007-07-23 18:22:57.875 204 -94127.95 6562.07 -206798.3888888.00 2007-07-23 18:22:58.000 204 -94118.23 -160416.007821.62 88888.00 2007-07-23 18:22:58.125 204 -94105.43 -160409.607828.02 88888.00 2007-07-23 18:22:58.250 204 -94111.82 -160384.007828.02 88888.00 2007-07-23 18:22:58.375 204 -94111.82 -160396.807828.02 88888.00 2007-07-23 18:22:58.500 204 -94111.82 -160422.407815.23 88888.00 2007-07-23 18:22:58.625 204 -94118.23 -160409.607815.23 88888.00 2007-07-23 18:22:58.750 204 -94118.23 -160384.007828.02 88888.00 2007-07-23 18:22:58.875 204 -94108.18 6562.07 -206798.3588888.00 2007-07-23 18:22:59.000 204 -94118.23 -160396.807808.82 88888.00 2007-07-23 18:22:59.125 204 -94111.82 -160422.407808.82 88888.00 2007-07-23 18:22:59.250 204 -94118.23 -160416.007821.62 88888.00 2007-07-23 18:22:59.375 204 -94111.82 -160390.407815.23 88888.00 2007-07-23 18:22:59.500 204 -94105.43 -160384.007815.23 88888.00 2007-07-23 18:22:59.625 204 -94105.43 -160396.807808.82 88888.00 2007-07-23 18:22:59.750 204 -94111.82 -160428.807808.82 88888.00 2007-07-23 18:22:59.875 204 -94115.18 6562.07 -206798.3388888.00 2007-07-23 18:23:00.000 204 -94118.23 -160409.607815.23 88888.00 2007-07-23 18:23:00.125 204 -94111.82 -160409.607808.82 88888.00 2007-07-23 18:23:00.250 204 -94111.82 -160396.807815.23 88888.00 2007-07-23 18:23:00.375 204 -94105.43 -160390.407821.62 88888.00 2007-07-23 18:23:00.500 204 -94099.02 -160384.007821.62 88888.00 2007-07-23 18:23:00.625 204 -94105.43 -160390.407821.62 88888.00 2007-07-23 18:23:00.750 204 -94105.43 -160384.007834.43 88888.00 2007-07-23 18:23:00.875 204 -94095.32 6562.07 -206798.3088888.00 2007-07-23 18:23:01.000 204 -94105.43 -160403.207808.82 88888.00 2007-07-23 18:23:01.125 204 -94111.82 -160390.407815.23 88888.00 2007-07-23 18:23:01.250 204 -94099.02 -160390.407808.82 88888.00 2007-07-23 18:23:01.375 204 -94111.82 -160390.407821.62 88888.00 2007-07-23 18:23:01.500 204 -94105.43 -160396.807815.23 88888.00 2007-07-23 18:23:01.625 204 -94111.82 -160384.007815.23 88888.00 2007-07-23 18:23:01.750 204 -94105.43 -160371.207815.23 88888.00 2007-07-23 18:23:01.875 204 -94102.40 6562.07 -206798.2788888.00 2007-07-23 18:23:02.000 204 -94124.62 -160396.807789.62 88888.00 2007-07-23 18:23:02.125 204 -94124.62 -160396.807802.43 88888.00 2007-07-23 18:23:02.250 204 -94105.43 -160377.607802.43 88888.00 2007-07-23 18:23:02.375 204 -94105.43 -160371.207802.43 88888.00 2007-07-23 18:23:02.500 204 -94105.43 -160352.007802.43 88888.00 2007-07-23 18:23:02.625 204 -94111.82 -160358.407796.02 88888.00 2007-07-23 18:23:02.750 204 -94111.82 -160384.007783.23 88888.00 2007-07-23 18:23:02.875 204 -94114.77 6562.07 -206798.2588888.00 2007-07-23 18:23:03.000 204 -94118.23 -160390.407808.82 88888.00 2007-07-23 18:23:03.125 204 -94111.82 -160396.807802.43 88888.00 2007-07-23 18:23:03.250 204 -94118.23 -160396.807796.02 88888.00 2007-07-23 18:23:03.375 204 -94118.23 -160396.807776.82 88888.00 2007-07-23 18:23:03.500 204 -94118.23 -160409.607776.82 88888.00 2007-07-23 18:23:03.625 204 -94124.62 -160403.207789.62 88888.00 2007-07-23 18:23:03.750 204 -94124.62 -160403.207789.62 88888.00 2007-07-23 18:23:03.875 204 -94115.10 6562.07 -206798.2388888.00 2007-07-23 18:23:04.000 204 -94118.23 -160409.607789.62 88888.00 2007-07-23 18:23:04.125 204 -94118.23 -160396.807789.62 88888.00 2007-07-23 18:23:04.250 204 -94118.23 -160390.407802.43 88888.00 2007-07-23 18:23:04.375 204 -94118.23 -160396.807789.62 88888.00 2007-07-23 18:23:04.500 204 -94124.62 -160390.407789.62 88888.00 2007-07-23 18:23:04.625 204 -94124.62 -160390.407789.62 88888.00 2007-07-23 18:23:04.750 204 -94118.23 -160364.807796.02 88888.00 2007-07-23 18:23:04.875 204 -94121.35 6562.07 -206798.2088888.00 2007-07-23 18:23:05.000 204 -94131.02 -160390.407783.23 88888.00 2007-07-23 18:23:05.125 204 -94124.62 -160396.807789.62 88888.00 2007-07-23 18:23:05.250 204 -94124.62 -160390.407783.23 88888.00 2007-07-23 18:23:05.375 204 -94118.23 -160377.607776.82 88888.00 2007-07-23 18:23:05.500 204 -94124.62 -160371.207770.43 88888.00 2007-07-23 18:23:05.625 204 -94124.62 -160352.007783.23 88888.00 2007-07-23 18:23:05.750 204 -94124.62 -160358.407789.62 88888.00 2007-07-23 18:23:05.875 204 -94115.02 6562.07 -206798.1788888.00 2007-07-23 18:23:06.000 204 -94124.62 -160384.007776.82 88888.00 2007-07-23 18:23:06.125 204 -94124.62 -160390.407764.02 88888.00 2007-07-23 18:23:06.250 204 -94124.62 -160364.807770.43 88888.00 2007-07-23 18:23:06.375 204 -94131.02 -160358.407770.43 88888.00 2007-07-23 18:23:06.500 204 -94131.02 -160371.207770.43 88888.00 2007-07-23 18:23:06.625 204 -94131.02 -160384.007764.02 88888.00 2007-07-23 18:23:06.750 204 -94124.62 -160377.607770.43 88888.00 2007-07-23 18:23:06.875 204 -94126.27 6562.07 -206798.1588888.00 2007-07-23 18:23:07.000 204 -94124.62 -160377.607764.02 88888.00 2007-07-23 18:23:07.125 204 -94124.62 -160384.007757.62 88888.00 2007-07-23 18:23:07.250 204 -94118.23 -160384.007770.43 88888.00 2007-07-23 18:23:07.375 204 -94118.23 -160390.407776.82 88888.00 2007-07-23 18:23:07.500 204 -94118.23 -160390.407770.43 88888.00 2007-07-23 18:23:07.625 204 -94118.23 -160377.607757.62 88888.00 2007-07-23 18:23:07.750 204 -94118.23 -160384.007764.02 88888.00 2007-07-23 18:23:07.875 204 -94115.10 6562.07 -206798.1288888.00 2007-07-23 18:23:08.000 204 -94118.23 -160371.207770.43 88888.00 2007-07-23 18:23:08.125 204 -94118.23 -160364.807770.43 88888.00 2007-07-23 18:23:08.250 204 -94105.43 -160358.407770.43 88888.00 2007-07-23 18:23:08.375 204 -94111.82 -160371.207757.62 88888.00 2007-07-23 18:23:08.500 204 -94118.23 -160371.207744.82 88888.00 2007-07-23 18:23:08.625 204 -94118.23 -160371.207751.23 88888.00 2007-07-23 18:23:08.750 204 -94118.23 -160352.007776.82 88888.00 2007-07-23 18:23:08.875 204 -94108.05 6562.07 -206798.1088888.00 2007-07-23 18:23:09.000 204 -94111.82 -160339.207770.43 88888.00 2007-07-23 18:23:09.125 204 -94105.43 -160352.007751.23 88888.00 2007-07-23 18:23:09.250 204 -94124.62 -160345.607744.82 88888.00 2007-07-23 18:23:09.375 204 -94131.02 -160358.407757.62 88888.00 2007-07-23 18:23:09.500 204 -94118.23 -160358.407770.43 88888.00 2007-07-23 18:23:09.625 204 -94111.82 -160358.407757.62 88888.00 2007-07-23 18:23:09.750 204 -94118.23 -160371.207764.02 88888.00 2007-07-23 18:23:09.875 204 -94119.52 6562.07 -206798.0888888.00 2007-07-23 18:23:10.000 204 -94124.62 -160371.207757.62 88888.00 2007-07-23 18:23:10.125 204 -94111.82 -160384.007757.62 88888.00 2007-07-23 18:23:10.250 204 -94124.62 -160384.007764.02 88888.00 2007-07-23 18:23:10.375 204 -94118.23 -160377.607764.02 88888.00 2007-07-23 18:23:10.500 204 -94124.62 -160358.407751.23 88888.00 2007-07-23 18:23:10.625 204 -94124.62 -160358.407751.23 88888.00 2007-07-23 18:23:10.750 204 -94131.02 -160358.407751.23 88888.00 2007-07-23 18:23:10.875 204 -94126.52 6562.07 -206798.0588888.00 2007-07-23 18:23:11.000 204 -94131.02 -160358.407744.82 88888.00 2007-07-23 18:23:11.125 204 -94124.62 -160364.807744.82 88888.00 2007-07-23 18:23:11.250 204 -94124.62 -160352.007757.62 88888.00 2007-07-23 18:23:11.375 204 -94124.62 -160339.207751.23 88888.00 2007-07-23 18:23:11.500 204 -94124.62 -160332.807744.82 88888.00 2007-07-23 18:23:11.625 204 -94131.02 -160332.807757.62 88888.00 2007-07-23 18:23:11.750 204 -94124.62 -160332.807776.82 88888.00 2007-07-23 18:23:11.875 204 -94113.75 6562.07 -206798.0288888.00 2007-07-23 18:23:12.000 204 -94118.23 -160339.207757.62 88888.00 2007-07-23 18:23:12.125 204 -94118.23 -160332.807751.23 88888.00 2007-07-23 18:23:12.250 204 -94118.23 -160332.807751.23 88888.00 2007-07-23 18:23:12.375 204 -94124.62 -160326.407757.62 88888.00 2007-07-23 18:23:12.500 204 -94124.62 -160339.207764.02 88888.00 2007-07-23 18:23:12.625 204 -94124.62 -160345.607751.23 88888.00 2007-07-23 18:23:12.750 204 -94131.02 -160339.207751.23 88888.00 2007-07-23 18:23:12.875 204 -94127.95 6562.07 -206798.0088888.00 2007-07-23 18:23:13.000 204 -94137.43 -160352.007764.02 88888.00 2007-07-23 18:23:13.125 204 -94131.02 -160345.607764.02 88888.00 2007-07-23 18:23:13.250 204 -94124.62 -160332.807757.62 88888.00 2007-07-23 18:23:13.375 204 -94124.62 -160345.607744.82 88888.00 2007-07-23 18:23:13.500 204 -94131.02 -160352.007757.62 88888.00 2007-07-23 18:23:13.625 204 -94118.23 -160364.807764.02 88888.00 2007-07-23 18:23:13.750 204 -94118.23 -160345.607764.02 88888.00 2007-07-23 18:23:13.875 204 -94114.38 6562.07 -206797.9888888.00 2007-07-23 18:23:14.000 204 -94131.02 -160320.007744.82 88888.00 2007-07-23 18:23:14.125 204 -94124.62 -160326.407738.43 88888.00 2007-07-23 18:23:14.250 204 -94131.02 -160326.407744.82 88888.00 2007-07-23 18:23:14.375 204 -94131.02 -160339.207744.82 88888.00 2007-07-23 18:23:14.500 204 -94124.62 -160332.807744.82 88888.00 2007-07-23 18:23:14.625 204 -94124.62 -160332.807757.62 88888.00 2007-07-23 18:23:14.750 204 -94131.02 -160332.807744.82 88888.00 2007-07-23 18:23:14.875 204 -94127.35 6562.07 -206797.9588888.00 2007-07-23 18:23:15.000 204 -94118.23 -160313.607751.23 88888.00 2007-07-23 18:23:15.125 204 -94118.23 -160307.207744.82 88888.00 2007-07-23 18:23:15.250 204 -94118.23 -160307.207751.23 88888.00 2007-07-23 18:23:15.375 204 -94124.62 -160307.207764.02 88888.00 2007-07-23 18:23:15.500 204 -94124.62 -160313.607770.43 88888.00 2007-07-23 18:23:15.625 204 -94124.62 -160326.407751.23 88888.00 2007-07-23 18:23:15.750 204 -94124.62 -160339.207744.82 88888.00 2007-07-23 18:23:15.875 204 -94127.60 6562.07 -206797.9288888.00 2007-07-23 18:23:16.000 204 -94124.62 -160332.807751.23 88888.00 2007-07-23 18:23:16.125 204 -94124.62 -160332.807764.02 88888.00 2007-07-23 18:23:16.250 204 -94111.82 -160332.807764.02 88888.00 2007-07-23 18:23:16.375 204 -94118.23 -160345.607738.43 88888.00 2007-07-23 18:23:16.500 204 -94124.62 -160339.207738.43 88888.00 2007-07-23 18:23:16.625 204 -94124.62 -160326.407744.82 88888.00 2007-07-23 18:23:16.750 204 -94118.23 -160326.407744.82 88888.00 2007-07-23 18:23:16.875 204 -94121.15 6562.07 -206797.9088888.00 2007-07-23 18:23:17.000 204 -94131.02 -160332.807732.02 88888.00 2007-07-23 18:23:17.125 204 -94124.62 -160307.207725.62 88888.00 2007-07-23 18:23:17.250 204 -94118.23 -160294.407732.02 88888.00 2007-07-23 18:23:17.375 204 -94131.02 -160300.807744.82 88888.00 2007-07-23 18:23:17.500 204 -94124.62 -160307.207744.82 88888.00 2007-07-23 18:23:17.625 204 -94118.23 -160307.207751.23 88888.00 2007-07-23 18:23:17.750 204 -94118.23 -160300.807751.23 88888.00 2007-07-23 18:23:17.875 204 -94127.23 6562.07 -206797.8888888.00 2007-07-23 18:23:18.000 204 -94131.02 -160300.807744.82 88888.00 2007-07-23 18:23:18.125 204 -94124.62 -160313.607738.43 88888.00 2007-07-23 18:23:18.250 204 -94131.02 -160300.807738.43 88888.00 2007-07-23 18:23:18.375 204 -94137.43 -160288.007744.82 88888.00 2007-07-23 18:23:18.500 204 -94137.43 -160268.807738.43 88888.00 2007-07-23 18:23:18.625 204 -94131.02 -160288.007738.43 88888.00 2007-07-23 18:23:18.750 204 -94124.62 -160307.207732.02 88888.00 2007-07-23 18:23:18.875 204 -94120.93 6562.07 -206797.8588888.00 2007-07-23 18:23:19.000 204 -94118.23 -160307.207757.62 88888.00 2007-07-23 18:23:19.125 204 -94118.23 -160300.807732.02 88888.00 2007-07-23 18:23:19.250 204 -94137.43 -160300.807719.23 88888.00 2007-07-23 18:23:19.375 204 -94137.43 -160307.207732.02 88888.00 2007-07-23 18:23:19.500 204 -94137.43 -160300.807738.43 88888.00 2007-07-23 18:23:19.625 204 -94131.02 -160288.007738.43 88888.00 2007-07-23 18:23:19.750 204 -94118.23 -160294.407725.62 88888.00 2007-07-23 18:23:19.875 204 -94121.20 6562.07 -206797.8388888.00 2007-07-23 18:23:20.000 204 -94131.02 -160294.407738.43 88888.00 2007-07-23 18:23:20.125 204 -94124.62 -160288.007738.43 88888.00 2007-07-23 18:23:20.250 204 -94124.62 -160275.207725.62 88888.00 2007-07-23 18:23:20.375 204 -94124.62 -160281.607725.62 88888.00 2007-07-23 18:23:20.500 204 -94131.02 -160275.207725.62 88888.00 2007-07-23 18:23:20.625 204 -94124.62 -160288.007732.02 88888.00 2007-07-23 18:23:20.750 204 -94137.43 -160281.607738.43 88888.00 2007-07-23 18:23:20.875 204 -94127.25 6562.07 -206797.8088888.00 2007-07-23 18:23:21.000 204 -94131.02 -160294.407732.02 88888.00 2007-07-23 18:23:21.125 204 -94137.43 -160300.807732.02 88888.00 2007-07-23 18:23:21.250 204 -94131.02 -160281.607751.23 88888.00 2007-07-23 18:23:21.375 204 -94124.62 -160281.607751.23 88888.00 2007-07-23 18:23:21.500 204 -94124.62 -160281.607725.62 88888.00 2007-07-23 18:23:21.625 204 -94131.02 -160275.207719.23 88888.00 2007-07-23 18:23:21.750 204 -94131.02 -160275.207744.82 88888.00 2007-07-23 18:23:21.875 204 -94127.35 6562.07 -206797.7788888.00 2007-07-23 18:23:22.000 204 -94131.02 -160268.807744.82 88888.00 2007-07-23 18:23:22.125 204 -94124.62 -160288.007738.43 88888.00 2007-07-23 18:23:22.250 204 -94137.43 -160307.207732.02 88888.00 2007-07-23 18:23:22.375 204 -94143.82 -160300.807732.02 88888.00 2007-07-23 18:23:22.500 204 -94137.43 -160294.407719.23 88888.00 2007-07-23 18:23:22.625 204 -94131.02 -160294.407719.23 88888.00 2007-07-23 18:23:22.750 204 -94131.02 -160288.007738.43 88888.00 2007-07-23 18:23:22.875 204 -94127.35 6562.07 -206797.7588888.00 2007-07-23 18:23:23.000 204 -94131.02 -160275.207744.82 88888.00 2007-07-23 18:23:23.125 204 -94131.02 -160294.407725.62 88888.00 2007-07-23 18:23:23.250 204 -94137.43 -160294.407725.62 88888.00 2007-07-23 18:23:23.375 204 -94143.82 -160294.407744.82 88888.00 2007-07-23 18:23:23.500 204 -94137.43 -160307.207738.43 88888.00 2007-07-23 18:23:23.625 204 -94131.02 -160300.807757.62 88888.00 2007-07-23 18:23:23.750 204 -94131.02 -160288.007757.62 88888.00 2007-07-23 18:23:23.875 204 -94127.52 6562.07 -206797.7388888.00 2007-07-23 18:23:24.000 204 -94131.02 -160288.007725.62 88888.00 2007-07-23 18:23:24.125 204 -94124.62 -160300.807712.82 88888.00 2007-07-23 18:23:24.250 204 -94131.02 -160294.407725.62 88888.00 2007-07-23 18:23:24.375 204 -94131.02 -160281.607738.43 88888.00 2007-07-23 18:23:24.500 204 -94131.02 -160281.607725.62 88888.00 2007-07-23 18:23:24.625 204 -94131.02 -160307.207725.62 88888.00 2007-07-23 18:23:24.750 204 -94137.43 -160281.607744.82 88888.00 2007-07-23 18:23:24.875 204 -94127.50 6562.07 -206797.7088888.00 2007-07-23 18:23:25.000 204 -94131.02 -160262.407744.82 88888.00 2007-07-23 18:23:25.125 204 -94137.43 -160281.607725.62 88888.00 2007-07-23 18:23:25.250 204 -94137.43 -160288.007712.82 88888.00 2007-07-23 18:23:25.375 204 -94131.02 -160281.607712.82 88888.00 2007-07-23 18:23:25.500 204 -94131.02 -160275.207725.62 88888.00 2007-07-23 18:23:25.625 204 -94131.02 -160249.607738.43 88888.00 2007-07-23 18:23:25.750 204 -94131.02 -160243.207744.82 88888.00 2007-07-23 18:23:25.875 204 -94120.95 6562.07 -206797.6788888.00 2007-07-23 18:23:26.000 204 -94131.02 -160249.607738.43 88888.00 2007-07-23 18:23:26.125 204 -94131.02 -160281.607732.02 88888.00 2007-07-23 18:23:26.250 204 -94131.02 -160275.207738.43 88888.00 2007-07-23 18:23:26.375 204 -94124.62 -160281.607738.43 88888.00 2007-07-23 18:23:26.500 204 -94124.62 -160275.207738.43 88888.00 2007-07-23 18:23:26.625 204 -94118.23 -160275.207744.82 88888.00 2007-07-23 18:23:26.750 204 -94118.23 -160275.207738.43 88888.00 2007-07-23 18:23:26.875 204 -94114.55 6562.07 -206797.6588888.00 2007-07-23 18:23:27.000 204 -94124.62 -160268.807719.23 88888.00 2007-07-23 18:23:27.125 204 -94131.02 -160262.407725.62 88888.00 2007-07-23 18:23:27.250 204 -94118.23 -160243.207744.82 88888.00 2007-07-23 18:23:27.375 204 -94118.23 -160236.807744.82 88888.00 2007-07-23 18:23:27.500 204 -94124.62 -160243.207744.82 88888.00 2007-07-23 18:23:27.625 204 -94124.62 -160243.207751.23 88888.00 2007-07-23 18:23:27.750 204 -94137.43 -160256.007738.43 88888.00 2007-07-23 18:23:27.875 204 -94140.60 6562.07 -206797.6288888.00 2007-07-23 18:23:28.000 204 -94143.82 -160243.207732.02 88888.00 2007-07-23 18:23:28.125 204 -94131.02 -160236.807732.02 88888.00 2007-07-23 18:23:28.250 204 -94131.02 -160230.407738.43 88888.00 2007-07-23 18:23:28.375 204 -94137.43 -160243.207751.23 88888.00 2007-07-23 18:23:28.500 204 -94137.43 -160256.007744.82 88888.00 2007-07-23 18:23:28.625 204 -94137.43 -160268.807738.43 88888.00 2007-07-23 18:23:28.750 204 -94137.43 -160268.807738.43 88888.00 2007-07-23 18:23:28.875 204 -94133.68 6562.07 -206797.6088888.00 2007-07-23 18:23:29.000 204 -94131.02 -160256.007744.82 88888.00 2007-07-23 18:23:29.125 204 -94137.43 -160262.407744.82 88888.00 2007-07-23 18:23:29.250 204 -94137.43 -160243.207757.62 88888.00 2007-07-23 18:23:29.375 204 -94131.02 -160236.807764.02 88888.00 2007-07-23 18:23:29.500 204 -94118.23 -160224.007757.62 88888.00 2007-07-23 18:23:29.625 204 -94118.23 -160249.607732.02 88888.00 2007-07-23 18:23:29.750 204 -94131.02 -160262.407732.02 88888.00 2007-07-23 18:23:29.875 204 -94133.23 6562.07 -206797.5888888.00 2007-07-23 18:23:30.000 204 -94137.43 -160243.207738.43 88888.00 2007-07-23 18:23:30.125 204 -94131.02 -160249.607744.82 88888.00 2007-07-23 18:23:30.250 204 -94137.43 -160256.007738.43 88888.00 2007-07-23 18:23:30.375 204 -94137.43 -160281.607725.62 88888.00 2007-07-23 18:23:30.500 204 -94143.82 -160275.207732.02 88888.00 2007-07-23 18:23:30.625 204 -94137.43 -160268.807738.43 88888.00 2007-07-23 18:23:30.750 204 -94143.82 -160262.407732.02 88888.00 2007-07-23 18:23:30.875 204 -94133.52 6562.07 -206797.5588888.00 2007-07-23 18:23:31.000 204 -94137.43 -160256.007751.23 88888.00 2007-07-23 18:23:31.125 204 -94137.43 -160256.007757.62 88888.00 2007-07-23 18:23:31.250 204 -94137.43 -160230.407757.62 88888.00 2007-07-23 18:23:31.375 204 -94137.43 -160230.407751.23 88888.00 2007-07-23 18:23:31.500 204 -94137.43 -160224.007757.62 88888.00 2007-07-23 18:23:31.625 204 -94137.43 -160236.807764.02 88888.00 2007-07-23 18:23:31.750 204 -94131.02 -160243.207757.62 88888.00 2007-07-23 18:23:31.875 204 -94126.95 6562.07 -206797.5288888.00 2007-07-23 18:23:32.000 204 -94131.02 -160243.207732.02 88888.00 2007-07-23 18:23:32.125 204 -94124.62 -160249.607744.82 88888.00 2007-07-23 18:23:32.250 204 -94124.62 -160256.007751.23 88888.00 2007-07-23 18:23:32.375 204 -94118.23 -160262.407757.62 88888.00 2007-07-23 18:23:32.500 204 -94118.23 -160275.207744.82 88888.00 2007-07-23 18:23:32.625 204 -94124.62 -160275.207744.82 88888.00 2007-07-23 18:23:32.750 204 -94131.02 -160268.807738.43 88888.00 2007-07-23 18:23:32.875 204 -94133.50 6562.07 -206797.5088888.00 2007-07-23 18:23:33.000 204 -94131.02 -160268.807738.43 88888.00 2007-07-23 18:23:33.125 204 -94137.43 -160281.607751.23 88888.00 2007-07-23 18:23:33.250 204 -94131.02 -160275.207751.23 88888.00 2007-07-23 18:23:33.375 204 -94137.43 -160256.007751.23 88888.00 2007-07-23 18:23:33.500 204 -94124.62 -160249.607757.62 88888.00 2007-07-23 18:23:33.625 204 -94124.62 -160256.007751.23 88888.00 2007-07-23 18:23:33.750 204 -94124.62 -160268.807738.43 88888.00 2007-07-23 18:23:33.875 204 -94133.20 6562.07 -206797.4888888.00 2007-07-23 18:23:34.000 204 -94137.43 -160243.207744.82 88888.00 2007-07-23 18:23:34.125 204 -94143.82 -160243.207738.43 88888.00 2007-07-23 18:23:34.250 204 -94131.02 -160230.407744.82 88888.00 2007-07-23 18:23:34.375 204 -94124.62 -160243.207751.23 88888.00 2007-07-23 18:23:34.500 204 -94124.62 -160256.007757.62 88888.00 2007-07-23 18:23:34.625 204 -94118.23 -160249.607744.82 88888.00 2007-07-23 18:23:34.750 204 -94118.23 -160236.807744.82 88888.00 2007-07-23 18:23:34.875 204 -94120.55 6562.07 -206797.4588888.00 2007-07-23 18:23:35.000 204 -94137.43 -160256.007732.02 88888.00 2007-07-23 18:23:35.125 204 -94137.43 -160243.207738.43 88888.00 2007-07-23 18:23:35.250 204 -94131.02 -160217.607751.23 88888.00 2007-07-23 18:23:35.375 204 -94124.62 -160230.407751.23 88888.00 2007-07-23 18:23:35.500 204 -94131.02 -160243.207732.02 88888.00 2007-07-23 18:23:35.625 204 -94131.02 -160256.007725.62 88888.00 2007-07-23 18:23:35.750 204 -94131.02 -160262.407744.82 88888.00 2007-07-23 18:23:35.875 204 -94120.35 6562.07 -206797.4288888.00 2007-07-23 18:23:36.000 204 -94131.02 -160230.407744.82 88888.00 2007-07-23 18:23:36.125 204 -94124.62 -160243.207738.43 88888.00 2007-07-23 18:23:36.250 204 -94124.62 -160249.607751.23 88888.00 2007-07-23 18:23:36.375 204 -94111.82 -160249.607757.62 88888.00 2007-07-23 18:23:36.500 204 -94118.23 -160262.407738.43 88888.00 2007-07-23 18:23:36.625 204 -94124.62 -160268.807719.23 88888.00 2007-07-23 18:23:36.750 204 -94124.62 -160256.007732.02 88888.00 2007-07-23 18:23:36.875 204 -94114.25 6562.07 -206797.4088888.00 2007-07-23 18:23:37.000 204 -94111.82 -160224.007744.82 88888.00 2007-07-23 18:23:37.125 204 -94111.82 -160224.007738.43 88888.00 2007-07-23 18:23:37.250 204 -94118.23 -160211.207744.82 88888.00 2007-07-23 18:23:37.375 204 -94118.23 -160217.607751.23 88888.00 2007-07-23 18:23:37.500 204 -94111.82 -160236.807751.23 88888.00 2007-07-23 18:23:37.625 204 -94118.23 -160230.407744.82 88888.00 2007-07-23 18:23:37.750 204 -94131.02 -160236.807744.82 88888.00 2007-07-23 18:23:37.875 204 -94127.18 6562.07 -206797.3888888.00 2007-07-23 18:23:38.000 204 -94124.62 -160236.807764.02 88888.00 2007-07-23 18:23:38.125 204 -94111.82 -160230.407764.02 88888.00 2007-07-23 18:23:38.250 204 -94124.62 -160243.207757.62 88888.00 2007-07-23 18:23:38.375 204 -94131.02 -160236.807744.82 88888.00 2007-07-23 18:23:38.500 204 -94137.43 -160236.807751.23 88888.00 2007-07-23 18:23:38.625 204 -94124.62 -160230.407764.02 88888.00 2007-07-23 18:23:38.750 204 -94124.62 -160230.407770.43 88888.00 2007-07-23 18:23:38.875 204 -94120.70 6562.07 -206797.3588888.00 2007-07-23 18:23:39.000 204 -94131.02 -160211.207751.23 88888.00 2007-07-23 18:23:39.125 204 -94137.43 -160230.407738.43 88888.00 2007-07-23 18:23:39.250 204 -94137.43 -160236.807744.82 88888.00 2007-07-23 18:23:39.375 204 -94137.43 -160236.807744.82 88888.00 2007-07-23 18:23:39.500 204 -94143.82 -160224.007751.23 88888.00 2007-07-23 18:23:39.625 204 -94131.02 -160217.607764.02 88888.00 2007-07-23 18:23:39.750 204 -94131.02 -160230.407764.02 88888.00 2007-07-23 18:23:39.875 204 -94120.68 6562.07 -206797.3388888.00 2007-07-23 18:23:40.000 204 -94118.23 -160217.607764.02 88888.00 2007-07-23 18:23:40.125 204 -94118.23 -160236.807757.62 88888.00 2007-07-23 18:23:40.250 204 -94124.62 -160224.007770.43 88888.00 2007-07-23 18:23:40.375 204 -94131.02 -160217.607770.43 88888.00 2007-07-23 18:23:40.500 204 -94131.02 -160224.007764.02 88888.00 2007-07-23 18:23:40.625 204 -94131.02 -160230.407757.62 88888.00 2007-07-23 18:23:40.750 204 -94131.02 -160224.007764.02 88888.00 2007-07-23 18:23:40.875 204 -94120.70 6562.07 -206797.3088888.00 2007-07-23 18:23:41.000 204 -94131.02 -160204.807757.62 88888.00 2007-07-23 18:23:41.125 204 -94131.02 -160198.407764.02 88888.00 2007-07-23 18:23:41.250 204 -94124.62 -160204.807764.02 88888.00 2007-07-23 18:23:41.375 204 -94124.62 -160204.807764.02 88888.00 2007-07-23 18:23:41.500 204 -94124.62 -160172.807764.02 88888.00 2007-07-23 18:23:41.625 204 -94118.23 -160172.807770.43 88888.00 2007-07-23 18:23:41.750 204 -94124.62 -160185.607764.02 88888.00 2007-07-23 18:23:41.875 204 -94126.85 6562.07 -206797.2788888.00 2007-07-23 18:23:42.000 204 -94131.02 -160179.207751.23 88888.00 2007-07-23 18:23:42.125 204 -94124.62 -160179.207757.62 88888.00 2007-07-23 18:23:42.250 204 -94124.62 -160192.007764.02 88888.00 2007-07-23 18:23:42.375 204 -94118.23 -160192.007764.02 88888.00 2007-07-23 18:23:42.500 204 -94111.82 -160192.007764.02 88888.00 2007-07-23 18:23:42.625 204 -94118.23 -160211.207757.62 88888.00 2007-07-23 18:23:42.750 204 -94118.23 -160211.207764.02 88888.00 2007-07-23 18:23:42.875 204 -94127.20 6562.07 -206797.2588888.00 2007-07-23 18:23:43.000 204 -94137.43 -160198.407757.62 88888.00 2007-07-23 18:23:43.125 204 -94131.02 -160217.607751.23 88888.00 2007-07-23 18:23:43.250 204 -94118.23 -160217.607738.43 88888.00 2007-07-23 18:23:43.375 204 -94124.62 -160230.407751.23 88888.00 2007-07-23 18:23:43.500 204 -94124.62 -160211.207744.82 88888.00 2007-07-23 18:23:43.625 204 -94124.62 -160204.807757.62 88888.00 2007-07-23 18:23:43.750 204 -94118.23 -160217.607744.82 88888.00 2007-07-23 18:23:43.875 204 -94120.57 6562.07 -206797.2388888.00 2007-07-23 18:23:44.000 204 -94124.62 -160211.207751.23 88888.00 2007-07-23 18:23:44.125 204 -94124.62 -160224.007744.82 88888.00 2007-07-23 18:23:44.250 204 -94131.02 -160224.007751.23 88888.00 2007-07-23 18:23:44.375 204 -94131.02 -160224.007738.43 88888.00 2007-07-23 18:23:44.500 204 -94137.43 -160224.007732.02 88888.00 2007-07-23 18:23:44.625 204 -94143.82 -160211.207751.23 88888.00 2007-07-23 18:23:44.750 204 -94124.62 -160204.807757.62 88888.00 2007-07-23 18:23:44.875 204 -94114.32 6562.07 -206797.2088888.00 2007-07-23 18:23:45.000 204 -94124.62 -160217.607751.23 88888.00 2007-07-23 18:23:45.125 204 -94124.62 -160217.607732.02 88888.00 2007-07-23 18:23:45.250 204 -94131.02 -160224.007744.82 88888.00 2007-07-23 18:23:45.375 204 -94131.02 -160217.607751.23 88888.00 2007-07-23 18:23:45.500 204 -94124.62 -160198.407751.23 88888.00 2007-07-23 18:23:45.625 204 -94118.23 -160204.807744.82 88888.00 2007-07-23 18:23:45.750 204 -94124.62 -160211.207751.23 88888.00 2007-07-23 18:23:45.875 204 -94120.02 6562.07 -206797.1788888.00 2007-07-23 18:23:46.000 204 -94118.23 -160217.607764.02 88888.00 2007-07-23 18:23:46.125 204 -94111.82 -160230.407744.82 88888.00 2007-07-23 18:23:46.250 204 -94118.23 -160230.407738.43 88888.00 2007-07-23 18:23:46.375 204 -94111.82 -160224.007738.43 88888.00 2007-07-23 18:23:46.500 204 -94105.43 -160217.607738.43 88888.00 2007-07-23 18:23:46.625 204 -94111.82 -160217.607738.43 88888.00 2007-07-23 18:23:46.750 204 -94124.62 -160230.407751.23 88888.00 2007-07-23 18:23:46.875 204 -94120.70 6562.07 -206797.1588888.00 2007-07-23 18:23:47.000 204 -94124.62 -160204.807751.23 88888.00 2007-07-23 18:23:47.125 204 -94118.23 -160185.607757.62 88888.00 2007-07-23 18:23:47.250 204 -94105.43 -160204.807744.82 88888.00 2007-07-23 18:23:47.375 204 -94111.82 -160230.407738.43 88888.00 2007-07-23 18:23:47.500 204 -94118.23 -160243.207732.02 88888.00 2007-07-23 18:23:47.625 204 -94124.62 -160217.607744.82 88888.00 2007-07-23 18:23:47.750 204 -94111.82 -160211.207744.82 88888.00 2007-07-23 18:23:47.875 204 -94107.73 6562.07 -206797.1288888.00 2007-07-23 18:23:48.000 204 -94118.23 -160236.807738.43 88888.00 2007-07-23 18:23:48.125 204 -94118.23 -160256.007732.02 88888.00 2007-07-23 18:23:48.250 204 -94111.82 -160243.207725.62 88888.00 2007-07-23 18:23:48.375 204 -94124.62 -160230.407732.02 88888.00 2007-07-23 18:23:48.500 204 -94118.23 -160217.607757.62 88888.00 2007-07-23 18:23:48.625 204 -94118.23 -160230.407751.23 88888.00 2007-07-23 18:23:48.750 204 -94131.02 -160230.407744.82 88888.00 2007-07-23 18:23:48.875 204 -94120.30 6562.07 -206797.1088888.00 2007-07-23 18:23:49.000 204 -94124.62 -160224.007732.02 88888.00 2007-07-23 18:23:49.125 204 -94124.62 -160249.607732.02 88888.00 2007-07-23 18:23:49.250 204 -94124.62 -160236.807738.43 88888.00 2007-07-23 18:23:49.375 204 -94124.62 -160243.207738.43 88888.00 2007-07-23 18:23:49.500 204 -94124.62 -160268.807738.43 88888.00 2007-07-23 18:23:49.625 204 -94118.23 -160281.607732.02 88888.00 2007-07-23 18:23:49.750 204 -94124.62 -160262.407738.43 88888.00 2007-07-23 18:23:49.875 204 -94114.10 6562.07 -206797.0888888.00 2007-07-23 18:23:50.000 204 -94118.23 -160249.607738.43 88888.00 2007-07-23 18:23:50.125 204 -94118.23 -160268.807744.82 88888.00 2007-07-23 18:23:50.250 204 -94118.23 -160262.407751.23 88888.00 2007-07-23 18:23:50.375 204 -94118.23 -160256.007744.82 88888.00 2007-07-23 18:23:50.500 204 -94118.23 -160243.207732.02 88888.00 2007-07-23 18:23:50.625 204 -94111.82 -160230.407744.82 88888.00 2007-07-23 18:23:50.750 204 -94111.82 -160230.407744.82 88888.00 2007-07-23 18:23:50.875 204 -94101.25 6562.07 -206797.0588888.00 2007-07-23 18:23:51.000 204 -94105.43 -160236.807738.43 88888.00 2007-07-23 18:23:51.125 204 -94099.02 -160262.407725.62 88888.00 2007-07-23 18:23:51.250 204 -94111.82 -160262.407738.43 88888.00 2007-07-23 18:23:51.375 204 -94111.82 -160268.807751.23 88888.00 2007-07-23 18:23:51.500 204 -94111.82 -160262.407744.82 88888.00 2007-07-23 18:23:51.625 204 -94118.23 -160236.807751.23 88888.00 2007-07-23 18:23:51.750 204 -94118.23 -160230.407757.62 88888.00 2007-07-23 18:23:51.875 204 -94107.23 6562.07 -206797.0288888.00 2007-07-23 18:23:52.000 204 -94124.62 -160243.207764.02 88888.00 2007-07-23 18:23:52.125 204 -94111.82 -160230.407757.62 88888.00 2007-07-23 18:23:52.250 204 -94105.43 -160249.607757.62 88888.00 2007-07-23 18:23:52.375 204 -94118.23 -160268.807764.02 88888.00 2007-07-23 18:23:52.500 204 -94124.62 -160249.607751.23 88888.00 2007-07-23 18:23:52.625 204 -94111.82 -160230.407744.82 88888.00 2007-07-23 18:23:52.750 204 -94105.43 -160230.407751.23 88888.00 2007-07-23 18:23:52.875 204 -94094.80 6562.07 -206797.0088888.00 2007-07-23 18:23:53.000 204 -94105.43 -160224.007751.23 88888.00 2007-07-23 18:23:53.125 204 -94105.43 -160224.007732.02 88888.00 2007-07-23 18:23:53.250 204 -94111.82 -160217.607725.62 88888.00 2007-07-23 18:23:53.375 204 -94111.82 -160224.007738.43 88888.00 2007-07-23 18:23:53.500 204 -94111.82 -160236.807751.23 88888.00 2007-07-23 18:23:53.625 204 -94118.23 -160262.407738.43 88888.00 2007-07-23 18:23:53.750 204 -94124.62 -160262.407751.23 88888.00 2007-07-23 18:23:53.875 204 -94113.73 6562.07 -206796.9888888.00 2007-07-23 18:23:54.000 204 -94118.23 -160224.007751.23 88888.00 2007-07-23 18:23:54.125 204 -94118.23 -160230.407732.02 88888.00 2007-07-23 18:23:54.250 204 -94118.23 -160236.807738.43 88888.00 2007-07-23 18:23:54.375 204 -94111.82 -160249.607751.23 88888.00 2007-07-23 18:23:54.500 204 -94111.82 -160262.407738.43 88888.00 2007-07-23 18:23:54.625 204 -94118.23 -160249.607738.43 88888.00 2007-07-23 18:23:54.750 204 -94118.23 -160217.607744.82 88888.00 2007-07-23 18:23:54.875 204 -94107.75 6562.07 -206796.9588888.00 2007-07-23 18:23:55.000 204 -94111.82 -160243.207732.02 88888.00 2007-07-23 18:23:55.125 204 -94111.82 -160262.407738.43 88888.00 2007-07-23 18:23:55.250 204 -94105.43 -160281.607725.62 88888.00 2007-07-23 18:23:55.375 204 -94124.62 -160288.007725.62 88888.00 2007-07-23 18:23:55.500 204 -94118.23 -160236.807732.02 88888.00 2007-07-23 18:23:55.625 204 -94105.43 -160230.407744.82 88888.00 2007-07-23 18:23:55.750 204 -94105.43 -160243.207738.43 88888.00 2007-07-23 18:23:55.875 204 -94107.43 6562.07 -206796.9288888.00 2007-07-23 18:23:56.000 204 -94118.23 -160230.407725.62 88888.00 2007-07-23 18:23:56.125 204 -94111.82 -160217.607744.82 88888.00 2007-07-23 18:23:56.250 204 -94092.62 -160230.407744.82 88888.00 2007-07-23 18:23:56.375 204 -94092.62 -160230.407744.82 88888.00 2007-07-23 18:23:56.500 204 -94099.02 -160217.607744.82 88888.00 2007-07-23 18:23:56.625 204 -94099.02 -160217.607738.43 88888.00 2007-07-23 18:23:56.750 204 -94092.62 -160230.407738.43 88888.00 2007-07-23 18:23:56.875 204 -94094.55 6562.07 -206796.9088888.00 2007-07-23 18:23:57.000 204 -94099.02 -160236.807744.82 88888.00 2007-07-23 18:23:57.125 204 -94099.02 -160236.807732.02 88888.00 2007-07-23 18:23:57.250 204 -94099.02 -160236.807732.02 88888.00 2007-07-23 18:23:57.375 204 -94105.43 -160236.807738.43 88888.00 2007-07-23 18:23:57.500 204 -94092.62 -160211.207744.82 88888.00 2007-07-23 18:23:57.625 204 -94092.62 -160204.807738.43 88888.00 2007-07-23 18:23:57.750 204 -94099.02 -160211.207751.23 88888.00 2007-07-23 18:23:57.875 204 -94100.85 6562.07 -206796.8888888.00 2007-07-23 18:23:58.000 204 -94111.82 -160224.007725.62 88888.00 2007-07-23 18:23:58.125 204 -94118.23 -160249.607712.82 88888.00 2007-07-23 18:23:58.250 204 -94111.82 -160243.207732.02 88888.00 2007-07-23 18:23:58.375 204 -94099.02 -160249.607751.23 88888.00 2007-07-23 18:23:58.500 204 -94092.62 -160249.607744.82 88888.00 2007-07-23 18:23:58.625 204 -94092.62 -160249.607732.02 88888.00 2007-07-23 18:23:58.750 204 -94092.62 -160249.607751.23 88888.00 2007-07-23 18:23:58.875 204 -94075.62 6562.07 -206796.8588888.00 2007-07-23 18:23:59.000 204 -94079.82 -160262.407744.82 88888.00 2007-07-23 18:23:59.125 204 -94079.82 -160281.607725.62 88888.00 2007-07-23 18:23:59.250 204 -94099.02 -160268.807719.23 88888.00 2007-07-23 18:23:59.375 204 -94099.02 -160268.807725.62 88888.00 2007-07-23 18:23:59.500 204 -94092.62 -160275.207712.82 88888.00 2007-07-23 18:23:59.625 204 -94099.02 -160288.007719.23 88888.00 2007-07-23 18:23:59.750 204 -94099.02 -160275.207732.02 88888.00 2007-07-23 18:23:59.875 204 -94095.02 6562.07 -206796.8388888.00 2007-07-23 18:24:00.000 204 -94092.62 -160256.007744.82 88888.00 2007-07-23 18:24:00.125 204 -94079.82 -160268.807738.43 88888.00 2007-07-23 18:24:00.250 204 -94086.23 -160268.807725.62 88888.00 2007-07-23 18:24:00.375 204 -94092.62 -160268.807712.82 88888.00 2007-07-23 18:24:00.500 204 -94099.02 -160256.007719.23 88888.00 2007-07-23 18:24:00.625 204 -94111.82 -160262.407732.02 88888.00 2007-07-23 18:24:00.750 204 -94092.62 -160281.607744.82 88888.00 2007-07-23 18:24:00.875 204 -94088.43 6562.07 -206803.2088888.00 2007-07-23 18:24:01.000 204 -94086.23 -160268.807744.82 88888.00 2007-07-23 18:24:01.125 204 -94086.23 -160256.007725.62 88888.00 2007-07-23 18:24:01.250 204 -94092.62 -160262.407732.02 88888.00 2007-07-23 18:24:01.375 204 -94099.02 -160275.207738.43 88888.00 2007-07-23 18:24:01.500 204 -94086.23 -160268.807732.02 88888.00 2007-07-23 18:24:01.625 204 -94086.23 -160268.807732.02 88888.00 2007-07-23 18:24:01.750 204 -94086.23 -160281.607738.43 88888.00 2007-07-23 18:24:01.875 204 -94084.10 6562.07 -206803.1788888.00 2007-07-23 18:24:02.000 204 -94086.23 -160288.007738.43 88888.00 2007-07-23 18:24:02.125 204 -94092.62 -160281.607732.02 88888.00 2007-07-23 18:24:02.250 204 -94092.62 -160262.407732.02 88888.00 2007-07-23 18:24:02.375 204 -94099.02 -160243.207751.23 88888.00 2007-07-23 18:24:02.500 204 -94092.62 -160243.207751.23 88888.00 2007-07-23 18:24:02.625 204 -94092.62 -160262.407738.43 88888.00 2007-07-23 18:24:02.750 204 -94092.62 -160249.607744.82 88888.00 2007-07-23 18:24:02.875 204 -94097.02 6562.07 -206803.1588888.00 2007-07-23 18:24:03.000 204 -94099.02 -160230.407744.82 88888.00 2007-07-23 18:24:03.125 204 -94099.02 -160249.607732.02 88888.00 2007-07-23 18:24:03.250 204 -94105.43 -160249.607732.02 88888.00 2007-07-23 18:24:03.375 204 -94105.43 -160256.007719.23 88888.00 2007-07-23 18:24:03.500 204 -94111.82 -160249.607712.82 88888.00 2007-07-23 18:24:03.625 204 -94099.02 -160230.407738.43 88888.00 2007-07-23 18:24:03.750 204 -94086.23 -160230.407744.82 88888.00 2007-07-23 18:24:03.875 204 -94090.80 6562.07 -206803.1288888.00 2007-07-23 18:24:04.000 204 -94105.43 -160243.207744.82 88888.00 2007-07-23 18:24:04.125 204 -94092.62 -160230.407751.23 88888.00 2007-07-23 18:24:04.250 204 -94079.82 -160243.207738.43 88888.00 2007-07-23 18:24:04.375 204 -94092.62 -160268.807725.62 88888.00 2007-07-23 18:24:04.500 204 -94099.02 -160249.607744.82 88888.00 2007-07-23 18:24:04.625 204 -94099.02 -160230.407744.82 88888.00 2007-07-23 18:24:04.750 204 -94099.02 -160236.807738.43 88888.00 2007-07-23 18:24:04.875 204 -94096.88 6562.07 -206803.1088888.00 2007-07-23 18:24:05.000 204 -94092.62 -160262.407757.62 88888.00 2007-07-23 18:24:05.125 204 -94092.62 -160268.807738.43 88888.00 2007-07-23 18:24:05.250 204 -94092.62 -160268.807744.82 88888.00 2007-07-23 18:24:05.375 204 -94092.62 -160256.007757.62 88888.00 2007-07-23 18:24:05.500 204 -94099.02 -160262.407757.62 88888.00 2007-07-23 18:24:05.625 204 -94105.43 -160268.807751.23 88888.00 2007-07-23 18:24:05.750 204 -94092.62 -160281.607751.23 88888.00 2007-07-23 18:24:05.875 204 -94090.93 6562.07 -206803.0888888.00 2007-07-23 18:24:06.000 204 -94092.62 -160256.007751.23 88888.00 2007-07-23 18:24:06.125 204 -94092.62 -160268.807738.43 88888.00 2007-07-23 18:24:06.250 204 -94092.62 -160288.007744.82 88888.00 2007-07-23 18:24:06.375 204 -94092.62 -160300.807751.23 88888.00 2007-07-23 18:24:06.500 204 -94092.62 -160294.407764.02 88888.00 2007-07-23 18:24:06.625 204 -94092.62 -160288.007757.62 88888.00 2007-07-23 18:24:06.750 204 -94092.62 -160300.807744.82 88888.00 2007-07-23 18:24:06.875 204 -94097.43 6562.07 -206803.0588888.00 2007-07-23 18:24:07.000 204 -94092.62 -160294.407757.62 88888.00 2007-07-23 18:24:07.125 204 -94086.23 -160313.607732.02 88888.00 2007-07-23 18:24:07.250 204 -94086.23 -160300.807751.23 88888.00 2007-07-23 18:24:07.375 204 -94079.82 -160294.407764.02 88888.00 2007-07-23 18:24:07.500 204 -94079.82 -160294.407738.43 88888.00 2007-07-23 18:24:07.625 204 -94086.23 -160288.007744.82 88888.00 2007-07-23 18:24:07.750 204 -94086.23 -160294.407744.82 88888.00 2007-07-23 18:24:07.875 204 -94084.43 6562.07 -206803.0288888.00 2007-07-23 18:24:08.000 204 -94079.82 -160307.207751.23 88888.00 2007-07-23 18:24:08.125 204 -94079.82 -160300.807744.82 88888.00 2007-07-23 18:24:08.250 204 -94086.23 -160294.407738.43 88888.00 2007-07-23 18:24:08.375 204 -94099.02 -160288.007751.23 88888.00 2007-07-23 18:24:08.500 204 -94092.62 -160275.207757.62 88888.00 2007-07-23 18:24:08.625 204 -94086.23 -160281.607757.62 88888.00 2007-07-23 18:24:08.750 204 -94079.82 -160275.207757.62 88888.00 2007-07-23 18:24:08.875 204 -94078.07 6562.07 -206803.0088888.00 2007-07-23 18:24:09.000 204 -94086.23 -160307.207764.02 88888.00 2007-07-23 18:24:09.125 204 -94073.43 -160326.407764.02 88888.00 2007-07-23 18:24:09.250 204 -94086.23 -160320.007764.02 88888.00 2007-07-23 18:24:09.375 204 -94079.82 -160307.207764.02 88888.00 2007-07-23 18:24:09.500 204 -94079.82 -160313.607757.62 88888.00 2007-07-23 18:24:09.625 204 -94086.23 -160300.807764.02 88888.00 2007-07-23 18:24:09.750 204 -94086.23 -160294.407757.62 88888.00 2007-07-23 18:24:09.875 204 -94077.90 6562.07 -206802.9888888.00 2007-07-23 18:24:10.000 204 -94086.23 -160300.807764.02 88888.00 2007-07-23 18:24:10.125 204 -94099.02 -160307.207751.23 88888.00 2007-07-23 18:24:10.250 204 -94099.02 -160307.207764.02 88888.00 2007-07-23 18:24:10.375 204 -94086.23 -160307.207770.43 88888.00 2007-07-23 18:24:10.500 204 -94086.23 -160307.207744.82 88888.00 2007-07-23 18:24:10.625 204 -94092.62 -160307.207751.23 88888.00 2007-07-23 18:24:10.750 204 -94092.62 -160300.807751.23 88888.00 2007-07-23 18:24:10.875 204 -94091.18 6562.07 -206802.9588888.00 2007-07-23 18:24:11.000 204 -94086.23 -160313.607764.02 88888.00 2007-07-23 18:24:11.125 204 -94079.82 -160307.207764.02 88888.00 2007-07-23 18:24:11.250 204 -94086.23 -160300.807770.43 88888.00 2007-07-23 18:24:11.375 204 -94079.82 -160313.607770.43 88888.00 2007-07-23 18:24:11.500 204 -94079.82 -160313.607757.62 88888.00 2007-07-23 18:24:11.625 204 -94092.62 -160313.607764.02 88888.00 2007-07-23 18:24:11.750 204 -94092.62 -160300.807764.02 88888.00 2007-07-23 18:24:11.875 204 -94084.43 6562.07 -206802.9288888.00 2007-07-23 18:24:12.000 204 -94086.23 -160313.607757.62 88888.00 2007-07-23 18:24:12.125 204 -94073.43 -160313.607764.02 88888.00 2007-07-23 18:24:12.250 204 -94067.02 -160300.807770.43 88888.00 2007-07-23 18:24:12.375 204 -94067.02 -160313.607757.62 88888.00 2007-07-23 18:24:12.500 204 -94079.82 -160313.607757.62 88888.00 2007-07-23 18:24:12.625 204 -94086.23 -160300.807757.62 88888.00 2007-07-23 18:24:12.750 204 -94086.23 -160307.207751.23 88888.00 2007-07-23 18:24:12.875 204 -94084.62 6562.07 -206802.9088888.00 2007-07-23 18:24:13.000 204 -94073.43 -160294.407757.62 88888.00 2007-07-23 18:24:13.125 204 -94073.43 -160294.407764.02 88888.00 2007-07-23 18:24:13.250 204 -94073.43 -160300.807764.02 88888.00 2007-07-23 18:24:13.375 204 -94067.02 -160320.007764.02 88888.00 2007-07-23 18:24:13.500 204 -94060.62 -160332.807770.43 88888.00 2007-07-23 18:24:13.625 204 -94067.02 -160339.207744.82 88888.00 2007-07-23 18:24:13.750 204 -94073.43 -160332.807757.62 88888.00 2007-07-23 18:24:13.875 204 -94078.35 6562.07 -206802.8888888.00 2007-07-23 18:24:14.000 204 -94079.82 -160294.407770.43 88888.00 2007-07-23 18:24:14.125 204 -94079.82 -160307.207776.82 88888.00 2007-07-23 18:24:14.250 204 -94079.82 -160313.607776.82 88888.00 2007-07-23 18:24:14.375 204 -94073.43 -160320.007776.82 88888.00 2007-07-23 18:24:14.500 204 -94079.82 -160332.807764.02 88888.00 2007-07-23 18:24:14.625 204 -94079.82 -160332.807770.43 88888.00 2007-07-23 18:24:14.750 204 -94086.23 -160320.007776.82 88888.00 2007-07-23 18:24:14.875 204 -94071.93 6562.07 -206802.8588888.00 2007-07-23 18:24:15.000 204 -94073.43 -160332.807764.02 88888.00 2007-07-23 18:24:15.125 204 -94073.43 -160320.007757.62 88888.00 2007-07-23 18:24:15.250 204 -94073.43 -160313.607764.02 88888.00 2007-07-23 18:24:15.375 204 -94073.43 -160339.207764.02 88888.00 2007-07-23 18:24:15.500 204 -94079.82 -160358.407751.23 88888.00 2007-07-23 18:24:15.625 204 -94086.23 -160358.407764.02 88888.00 2007-07-23 18:24:15.750 204 -94092.62 -160339.207776.82 88888.00 2007-07-23 18:24:15.875 204 -94078.07 6562.07 -206802.8388888.00 2007-07-23 18:24:16.000 204 -94079.82 -160339.207764.02 88888.00 2007-07-23 18:24:16.125 204 -94079.82 -160339.207770.43 88888.00 2007-07-23 18:24:16.250 204 -94079.82 -160320.007770.43 88888.00 2007-07-23 18:24:16.375 204 -94079.82 -160300.807776.82 88888.00 2007-07-23 18:24:16.500 204 -94067.02 -160294.407783.23 88888.00 2007-07-23 18:24:16.625 204 -94060.62 -160294.407776.82 88888.00 2007-07-23 18:24:16.750 204 -94060.62 -160307.207764.02 88888.00 2007-07-23 18:24:16.875 204 -94065.65 6562.07 -206802.8088888.00 2007-07-23 18:24:17.000 204 -94060.62 -160300.807764.02 88888.00 2007-07-23 18:24:17.125 204 -94060.62 -160320.007764.02 88888.00 2007-07-23 18:24:17.250 204 -94067.02 -160313.607770.43 88888.00 2007-07-23 18:24:17.375 204 -94060.62 -160320.007764.02 88888.00 2007-07-23 18:24:17.500 204 -94067.02 -160339.207764.02 88888.00 2007-07-23 18:24:17.625 204 -94067.02 -160345.607770.43 88888.00 2007-07-23 18:24:17.750 204 -94073.43 -160345.607770.43 88888.00 2007-07-23 18:24:17.875 204 -94077.62 6562.07 -206802.7788888.00 2007-07-23 18:24:18.000 204 -94079.82 -160332.807770.43 88888.00 2007-07-23 18:24:18.125 204 -94073.43 -160358.407757.62 88888.00 2007-07-23 18:24:18.250 204 -94067.02 -160339.207764.02 88888.00 2007-07-23 18:24:18.375 204 -94073.43 -160339.207757.62 88888.00 2007-07-23 18:24:18.500 204 -94079.82 -160345.607757.62 88888.00 2007-07-23 18:24:18.625 204 -94079.82 -160345.607764.02 88888.00 2007-07-23 18:24:18.750 204 -94073.43 -160339.207776.82 88888.00 2007-07-23 18:24:18.875 204 -94064.95 6562.07 -206802.7588888.00 2007-07-23 18:24:19.000 204 -94067.02 -160307.207764.02 88888.00 2007-07-23 18:24:19.125 204 -94067.02 -160339.207757.62 88888.00 2007-07-23 18:24:19.250 204 -94067.02 -160345.607757.62 88888.00 2007-07-23 18:24:19.375 204 -94073.43 -160332.807751.23 88888.00 2007-07-23 18:24:19.500 204 -94073.43 -160332.807757.62 88888.00 2007-07-23 18:24:19.625 204 -94067.02 -160332.807770.43 88888.00 2007-07-23 18:24:19.750 204 -94067.02 -160332.807744.82 88888.00 2007-07-23 18:24:19.875 204 -94072.60 6562.07 -206802.7388888.00 2007-07-23 18:24:20.000 204 -94079.82 -160332.807757.62 88888.00 2007-07-23 18:24:20.125 204 -94073.43 -160339.207776.82 88888.00 2007-07-23 18:24:20.250 204 -94060.62 -160332.807770.43 88888.00 2007-07-23 18:24:20.375 204 -94067.02 -160345.607751.23 88888.00 2007-07-23 18:24:20.500 204 -94073.43 -160358.407751.23 88888.00 2007-07-23 18:24:20.625 204 -94079.82 -160358.407744.82 88888.00 2007-07-23 18:24:20.750 204 -94086.23 -160352.007744.82 88888.00 2007-07-23 18:24:20.875 204 -94077.70 6562.07 -206802.7088888.00 2007-07-23 18:24:21.000 204 -94079.82 -160352.007757.62 88888.00 2007-07-23 18:24:21.125 204 -94079.82 -160358.407751.23 88888.00 2007-07-23 18:24:21.250 204 -94073.43 -160345.607751.23 88888.00 2007-07-23 18:24:21.375 204 -94073.43 -160358.407757.62 88888.00 2007-07-23 18:24:21.500 204 -94073.43 -160352.007770.43 88888.00 2007-07-23 18:24:21.625 204 -94067.02 -160339.207770.43 88888.00 2007-07-23 18:24:21.750 204 -94060.62 -160332.807757.62 88888.00 2007-07-23 18:24:21.875 204 -94058.48 6562.07 -206802.6788888.00 2007-07-23 18:24:22.000 204 -94073.43 -160320.007757.62 88888.00 2007-07-23 18:24:22.125 204 -94073.43 -160339.207744.82 88888.00 2007-07-23 18:24:22.250 204 -94073.43 -160358.407738.43 88888.00 2007-07-23 18:24:22.375 204 -94086.23 -160352.007757.62 88888.00 2007-07-23 18:24:22.500 204 -94079.82 -160358.407751.23 88888.00 2007-07-23 18:24:22.625 204 -94086.23 -160371.207744.82 88888.00 2007-07-23 18:24:22.750 204 -94079.82 -160358.407751.23 88888.00 2007-07-23 18:24:22.875 204 -94064.62 6562.07 -206802.6588888.00 2007-07-23 18:24:23.000 204 -94079.82 -160384.007744.82 88888.00 2007-07-23 18:24:23.125 204 -94079.82 -160384.007744.82 88888.00 2007-07-23 18:24:23.250 204 -94086.23 -160345.607764.02 88888.00 2007-07-23 18:24:23.375 204 -94086.23 -160345.607770.43 88888.00 2007-07-23 18:24:23.500 204 -94086.23 -160339.207764.02 88888.00 2007-07-23 18:24:23.625 204 -94079.82 -160339.207764.02 88888.00 2007-07-23 18:24:23.750 204 -94079.82 -160371.207744.82 88888.00 2007-07-23 18:24:23.875 204 -94090.30 6562.07 -206802.6288888.00 2007-07-23 18:24:24.000 204 -94086.23 -160371.207757.62 88888.00 2007-07-23 18:24:24.125 204 -94079.82 -160364.807764.02 88888.00 2007-07-23 18:24:24.250 204 -94073.43 -160352.007751.23 88888.00 2007-07-23 18:24:24.375 204 -94073.43 -160352.007751.23 88888.00 2007-07-23 18:24:24.500 204 -94073.43 -160364.807751.23 88888.00 2007-07-23 18:24:24.625 204 -94073.43 -160384.007738.43 88888.00 2007-07-23 18:24:24.750 204 -94067.02 -160390.407738.43 88888.00 2007-07-23 18:24:24.875 204 -94071.25 6562.07 -206802.6088888.00 2007-07-23 18:24:25.000 204 -94073.43 -160358.407738.43 88888.00 2007-07-23 18:24:25.125 204 -94067.02 -160390.407738.43 88888.00 2007-07-23 18:24:25.250 204 -94067.02 -160377.607751.23 88888.00 2007-07-23 18:24:25.375 204 -94067.02 -160377.607744.82 88888.00 2007-07-23 18:24:25.500 204 -94067.02 -160358.407738.43 88888.00 2007-07-23 18:24:25.625 204 -94067.02 -160358.407744.82 88888.00 2007-07-23 18:24:25.750 204 -94073.43 -160364.807757.62 88888.00 2007-07-23 18:24:25.875 204 -94070.85 6562.07 -206802.5888888.00 2007-07-23 18:24:26.000 204 -94067.02 -160352.007757.62 88888.00 2007-07-23 18:24:26.125 204 -94060.62 -160371.207738.43 88888.00 2007-07-23 18:24:26.250 204 -94054.23 -160364.807751.23 88888.00 2007-07-23 18:24:26.375 204 -94054.23 -160358.407770.43 88888.00 2007-07-23 18:24:26.500 204 -94060.62 -160364.807764.02 88888.00 2007-07-23 18:24:26.625 204 -94073.43 -160364.807757.62 88888.00 2007-07-23 18:24:26.750 204 -94067.02 -160364.807764.02 88888.00 2007-07-23 18:24:26.875 204 -94064.45 6562.07 -206802.5588888.00 2007-07-23 18:24:27.000 204 -94067.02 -160364.807751.23 88888.00 2007-07-23 18:24:27.125 204 -94060.62 -160377.607732.02 88888.00 2007-07-23 18:24:27.250 204 -94060.62 -160371.207738.43 88888.00 2007-07-23 18:24:27.375 204 -94073.43 -160358.407732.02 88888.00 2007-07-23 18:24:27.500 204 -94079.82 -160352.007732.02 88888.00 2007-07-23 18:24:27.625 204 -94073.43 -160345.607744.82 88888.00 2007-07-23 18:24:27.750 204 -94073.43 -160352.007751.23 88888.00 2007-07-23 18:24:27.875 204 -94065.30 6562.07 -206802.5288888.00 2007-07-23 18:24:28.000 204 -94073.43 -160320.007744.82 88888.00 2007-07-23 18:24:28.125 204 -94073.43 -160320.007744.82 88888.00 2007-07-23 18:24:28.250 204 -94067.02 -160307.207751.23 88888.00 2007-07-23 18:24:28.375 204 -94060.62 -160326.407751.23 88888.00 2007-07-23 18:24:28.500 204 -94067.02 -160332.807744.82 88888.00 2007-07-23 18:24:28.625 204 -94073.43 -160332.807744.82 88888.00 2007-07-23 18:24:28.750 204 -94079.82 -160326.407744.82 88888.00 2007-07-23 18:24:28.875 204 -94071.38 6562.07 -206802.5088888.00 2007-07-23 18:24:29.000 204 -94073.43 -160313.607738.43 88888.00 2007-07-23 18:24:29.125 204 -94079.82 -160332.807744.82 88888.00 2007-07-23 18:24:29.250 204 -94079.82 -160332.807751.23 88888.00 2007-07-23 18:24:29.375 204 -94079.82 -160345.607757.62 88888.00 2007-07-23 18:24:29.500 204 -94079.82 -160358.407744.82 88888.00 2007-07-23 18:24:29.625 204 -94073.43 -160345.607751.23 88888.00 2007-07-23 18:24:29.750 204 -94067.02 -160345.607744.82 88888.00 2007-07-23 18:24:29.875 204 -94071.52 6562.07 -206802.4888888.00 2007-07-23 18:24:30.000 204 -94079.82 -160332.807744.82 88888.00 2007-07-23 18:24:30.125 204 -94073.43 -160339.207738.43 88888.00 2007-07-23 18:24:30.250 204 -94079.82 -160332.807744.82 88888.00 2007-07-23 18:24:30.375 204 -94073.43 -160332.807757.62 88888.00 2007-07-23 18:24:30.500 204 -94067.02 -160339.207757.62 88888.00 2007-07-23 18:24:30.625 204 -94073.43 -160345.607757.62 88888.00 2007-07-23 18:24:30.750 204 -94073.43 -160358.407744.82 88888.00 2007-07-23 18:24:30.875 204 -94071.57 6562.07 -206802.4588888.00 2007-07-23 18:24:31.000 204 -94073.43 -160352.007744.82 88888.00 2007-07-23 18:24:31.125 204 -94073.43 -160352.007738.43 88888.00 2007-07-23 18:24:31.250 204 -94073.43 -160345.607751.23 88888.00 2007-07-23 18:24:31.375 204 -94073.43 -160339.207738.43 88888.00 2007-07-23 18:24:31.500 204 -94079.82 -160352.007725.62 88888.00 2007-07-23 18:24:31.625 204 -94086.23 -160364.807744.82 88888.00 2007-07-23 18:24:31.750 204 -94086.23 -160364.807751.23 88888.00 2007-07-23 18:24:31.875 204 -94084.07 6562.07 -206802.4288888.00 2007-07-23 18:24:32.000 204 -94079.82 -160339.207744.82 88888.00 2007-07-23 18:24:32.125 204 -94073.43 -160352.007738.43 88888.00 2007-07-23 18:24:32.250 204 -94079.82 -160352.007725.62 88888.00 2007-07-23 18:24:32.375 204 -94079.82 -160339.207732.02 88888.00 2007-07-23 18:24:32.500 204 -94073.43 -160332.807751.23 88888.00 2007-07-23 18:24:32.625 204 -94073.43 -160339.207738.43 88888.00 2007-07-23 18:24:32.750 204 -94079.82 -160345.607725.62 88888.00 2007-07-23 18:24:32.875 204 -94090.65 6562.07 -206802.4088888.00 2007-07-23 18:24:33.000 204 -94086.23 -160339.207751.23 88888.00 2007-07-23 18:24:33.125 204 -94073.43 -160332.807744.82 88888.00 2007-07-23 18:24:33.250 204 -94067.02 -160320.007751.23 88888.00 2007-07-23 18:24:33.375 204 -94067.02 -160326.407744.82 88888.00 2007-07-23 18:24:33.500 204 -94067.02 -160339.207732.02 88888.00 2007-07-23 18:24:33.625 204 -94073.43 -160358.407725.62 88888.00 2007-07-23 18:24:33.750 204 -94073.43 -160358.407738.43 88888.00 2007-07-23 18:24:33.875 204 -94077.50 6562.07 -206802.3888888.00 2007-07-23 18:24:34.000 204 -94086.23 -160332.807732.02 88888.00 2007-07-23 18:24:34.125 204 -94073.43 -160345.607744.82 88888.00 2007-07-23 18:24:34.250 204 -94073.43 -160345.607744.82 88888.00 2007-07-23 18:24:34.375 204 -94067.02 -160358.407738.43 88888.00 2007-07-23 18:24:34.500 204 -94060.62 -160364.807732.02 88888.00 2007-07-23 18:24:34.625 204 -94060.62 -160358.407732.02 88888.00 2007-07-23 18:24:34.750 204 -94067.02 -160345.607751.23 88888.00 2007-07-23 18:24:34.875 204 -94065.05 6562.07 -206802.3588888.00 2007-07-23 18:24:35.000 204 -94060.62 -160345.607725.62 88888.00 2007-07-23 18:24:35.125 204 -94073.43 -160364.807725.62 88888.00 2007-07-23 18:24:35.250 204 -94067.02 -160352.007719.23 88888.00 2007-07-23 18:24:35.375 204 -94073.43 -160358.407719.23 88888.00 2007-07-23 18:24:35.500 204 -94079.82 -160358.407725.62 88888.00 2007-07-23 18:24:35.625 204 -94073.43 -160358.407719.23 88888.00 2007-07-23 18:24:35.750 204 -94073.43 -160358.407712.82 88888.00 2007-07-23 18:24:35.875 204 -94077.68 6562.07 -206802.3388888.00 2007-07-23 18:24:36.000 204 -94079.82 -160345.607719.23 88888.00 2007-07-23 18:24:36.125 204 -94079.82 -160332.807719.23 88888.00 2007-07-23 18:24:36.250 204 -94079.82 -160326.407732.02 88888.00 2007-07-23 18:24:36.375 204 -94073.43 -160339.207725.62 88888.00 2007-07-23 18:24:36.500 204 -94073.43 -160332.807719.23 88888.00 2007-07-23 18:24:36.625 204 -94079.82 -160332.807725.62 88888.00 2007-07-23 18:24:36.750 204 -94073.43 -160326.407732.02 88888.00 2007-07-23 18:24:36.875 204 -94077.23 6562.07 -206802.3088888.00 2007-07-23 18:24:37.000 204 -94086.23 -160326.407751.23 88888.00 2007-07-23 18:24:37.125 204 -94073.43 -160352.007738.43 88888.00 2007-07-23 18:24:37.250 204 -94067.02 -160339.207732.02 88888.00 2007-07-23 18:24:37.375 204 -94067.02 -160332.807719.23 88888.00 2007-07-23 18:24:37.500 204 -94086.23 -160332.807725.62 88888.00 2007-07-23 18:24:37.625 204 -94079.82 -160332.807725.62 88888.00 2007-07-23 18:24:37.750 204 -94079.82 -160332.807738.43 88888.00 2007-07-23 18:24:37.875 204 -94083.85 6562.07 -206802.2788888.00 2007-07-23 18:24:38.000 204 -94086.23 -160352.007725.62 88888.00 2007-07-23 18:24:38.125 204 -94079.82 -160358.407725.62 88888.00 2007-07-23 18:24:38.250 204 -94073.43 -160358.407725.62 88888.00 2007-07-23 18:24:38.375 204 -94079.82 -160352.007732.02 88888.00 2007-07-23 18:24:38.500 204 -94073.43 -160345.607732.02 88888.00 2007-07-23 18:24:38.625 204 -94079.82 -160345.607732.02 88888.00 2007-07-23 18:24:38.750 204 -94086.23 -160339.207738.43 88888.00 2007-07-23 18:24:38.875 204 -94077.40 6562.07 -206802.2588888.00 2007-07-23 18:24:39.000 204 -94079.82 -160332.807744.82 88888.00 2007-07-23 18:24:39.125 204 -94079.82 -160339.207751.23 88888.00 2007-07-23 18:24:39.250 204 -94073.43 -160332.807757.62 88888.00 2007-07-23 18:24:39.375 204 -94073.43 -160339.207751.23 88888.00 2007-07-23 18:24:39.500 204 -94079.82 -160352.007725.62 88888.00 2007-07-23 18:24:39.625 204 -94086.23 -160332.807738.43 88888.00 2007-07-23 18:24:39.750 204 -94086.23 -160332.807738.43 88888.00 2007-07-23 18:24:39.875 204 -94071.05 6562.07 -206802.2388888.00 2007-07-23 18:24:40.000 204 -94073.43 -160358.407725.62 88888.00 2007-07-23 18:24:40.125 204 -94079.82 -160377.607719.23 88888.00 2007-07-23 18:24:40.250 204 -94079.82 -160364.807725.62 88888.00 2007-07-23 18:24:40.375 204 -94079.82 -160352.007732.02 88888.00 2007-07-23 18:24:40.500 204 -94073.43 -160345.607732.02 88888.00 2007-07-23 18:24:40.625 204 -94073.43 -160352.007744.82 88888.00 2007-07-23 18:24:40.750 204 -94073.43 -160352.007751.23 88888.00 2007-07-23 18:24:40.875 204 -94064.77 6562.07 -206802.2088888.00 2007-07-23 18:24:41.000 204 -94067.02 -160352.007732.02 88888.00 2007-07-23 18:24:41.125 204 -94073.43 -160358.407725.62 88888.00 2007-07-23 18:24:41.250 204 -94086.23 -160339.207725.62 88888.00 2007-07-23 18:24:41.375 204 -94079.82 -160332.807744.82 88888.00 2007-07-23 18:24:41.500 204 -94086.23 -160332.807751.23 88888.00 2007-07-23 18:24:41.625 204 -94086.23 -160326.407744.82 88888.00 2007-07-23 18:24:41.750 204 -94079.82 -160326.407732.02 88888.00 2007-07-23 18:24:41.875 204 -94090.40 6562.07 -206802.1788888.00 2007-07-23 18:24:42.000 204 -94092.62 -160345.607732.02 88888.00 2007-07-23 18:24:42.125 204 -94086.23 -160371.207738.43 88888.00 2007-07-23 18:24:42.250 204 -94086.23 -160364.807738.43 88888.00 2007-07-23 18:24:42.375 204 -94086.23 -160364.807744.82 88888.00 2007-07-23 18:24:42.500 204 -94079.82 -160345.607744.82 88888.00 2007-07-23 18:24:42.625 204 -94086.23 -160352.007738.43 88888.00 2007-07-23 18:24:42.750 204 -94092.62 -160358.407738.43 88888.00 2007-07-23 18:24:42.875 204 -94084.07 6562.07 -206802.1588888.00 2007-07-23 18:24:43.000 204 -94086.23 -160377.607725.62 88888.00 2007-07-23 18:24:43.125 204 -94079.82 -160371.207719.23 88888.00 2007-07-23 18:24:43.250 204 -94086.23 -160364.807738.43 88888.00 2007-07-23 18:24:43.375 204 -94086.23 -160345.607751.23 88888.00 2007-07-23 18:24:43.500 204 -94079.82 -160332.807757.62 88888.00 2007-07-23 18:24:43.625 204 -94073.43 -160345.607738.43 88888.00 2007-07-23 18:24:43.750 204 -94079.82 -160352.007732.02 88888.00 2007-07-23 18:24:43.875 204 -94077.45 6562.07 -206802.1288888.00 2007-07-23 18:24:44.000 204 -94073.43 -160326.407744.82 88888.00 2007-07-23 18:24:44.125 204 -94079.82 -160345.607738.43 88888.00 2007-07-23 18:24:44.250 204 -94086.23 -160358.407732.02 88888.00 2007-07-23 18:24:44.375 204 -94092.62 -160358.407725.62 88888.00 2007-07-23 18:24:44.500 204 -94086.23 -160352.007732.02 88888.00 2007-07-23 18:24:44.625 204 -94086.23 -160345.607738.43 88888.00 2007-07-23 18:24:44.750 204 -94079.82 -160352.007738.43 88888.00 2007-07-23 18:24:44.875 204 -94083.68 6562.07 -206802.1088888.00 2007-07-23 18:24:45.000 204 -94099.02 -160364.807712.82 88888.00 2007-07-23 18:24:45.125 204 -94099.02 -160364.807725.62 88888.00 2007-07-23 18:24:45.250 204 -94092.62 -160364.807732.02 88888.00 2007-07-23 18:24:45.375 204 -94086.23 -160364.807732.02 88888.00 2007-07-23 18:24:45.500 204 -94092.62 -160345.607725.62 88888.00 2007-07-23 18:24:45.625 204 -94092.62 -160339.207725.62 88888.00 2007-07-23 18:24:45.750 204 -94092.62 -160339.207719.23 88888.00 2007-07-23 18:24:45.875 204 -94083.88 6562.07 -206802.0888888.00 2007-07-23 18:24:46.000 204 -94086.23 -160345.607725.62 88888.00 2007-07-23 18:24:46.125 204 -94086.23 -160358.407738.43 88888.00 2007-07-23 18:24:46.250 204 -94092.62 -160352.007738.43 88888.00 2007-07-23 18:24:46.375 204 -94092.62 -160339.207738.43 88888.00 2007-07-23 18:24:46.500 204 -94086.23 -160326.407732.02 88888.00 2007-07-23 18:24:46.625 204 -94086.23 -160352.007719.23 88888.00 2007-07-23 18:24:46.750 204 -94086.23 -160358.407732.02 88888.00 2007-07-23 18:24:46.875 204 -94077.35 6562.07 -206802.0588888.00 2007-07-23 18:24:47.000 204 -94079.82 -160345.607738.43 88888.00 2007-07-23 18:24:47.125 204 -94079.82 -160352.007732.02 88888.00 2007-07-23 18:24:47.250 204 -94079.82 -160358.407725.62 88888.00 2007-07-23 18:24:47.375 204 -94079.82 -160364.807738.43 88888.00 2007-07-23 18:24:47.500 204 -94079.82 -160364.807725.62 88888.00 2007-07-23 18:24:47.625 204 -94086.23 -160371.207712.82 88888.00 2007-07-23 18:24:47.750 204 -94086.23 -160364.807706.43 88888.00 2007-07-23 18:24:47.875 204 -94084.00 6562.07 -206802.0288888.00 2007-07-23 18:24:48.000 204 -94079.82 -160345.607719.23 88888.00 2007-07-23 18:24:48.125 204 -94073.43 -160345.607719.23 88888.00 2007-07-23 18:24:48.250 204 -94079.82 -160345.607706.43 88888.00 2007-07-23 18:24:48.375 204 -94079.82 -160345.607712.82 88888.00 2007-07-23 18:24:48.500 204 -94073.43 -160358.407725.62 88888.00 2007-07-23 18:24:48.625 204 -94073.43 -160364.807700.02 88888.00 2007-07-23 18:24:48.750 204 -94079.82 -160358.407700.02 88888.00 2007-07-23 18:24:48.875 204 -94083.30 6562.07 -206802.0088888.00 2007-07-23 18:24:49.000 204 -94079.82 -160339.207719.23 88888.00 2007-07-23 18:24:49.125 204 -94086.23 -160352.007719.23 88888.00 2007-07-23 18:24:49.250 204 -94086.23 -160358.407712.82 88888.00 2007-07-23 18:24:49.375 204 -94092.62 -160358.407712.82 88888.00 2007-07-23 18:24:49.500 204 -94086.23 -160326.407712.82 88888.00 2007-07-23 18:24:49.625 204 -94079.82 -160326.407719.23 88888.00 2007-07-23 18:24:49.750 204 -94086.23 -160326.407719.23 88888.00 2007-07-23 18:24:49.875 204 -94089.70 6562.07 -206801.9888888.00 2007-07-23 18:24:50.000 204 -94092.62 -160332.807719.23 88888.00 2007-07-23 18:24:50.125 204 -94079.82 -160339.207719.23 88888.00 2007-07-23 18:24:50.250 204 -94079.82 -160326.407725.62 88888.00 2007-07-23 18:24:50.375 204 -94086.23 -160326.407725.62 88888.00 2007-07-23 18:24:50.500 204 -94092.62 -160320.007732.02 88888.00 2007-07-23 18:24:50.625 204 -94092.62 -160320.007719.23 88888.00 2007-07-23 18:24:50.750 204 -94092.62 -160345.607712.82 88888.00 2007-07-23 18:24:50.875 204 -94096.23 6562.07 -206801.9588888.00 2007-07-23 18:24:51.000 204 -94092.62 -160326.407719.23 88888.00 2007-07-23 18:24:51.125 204 -94086.23 -160339.207706.43 88888.00 2007-07-23 18:24:51.250 204 -94092.62 -160352.007700.02 88888.00 2007-07-23 18:24:51.375 204 -94092.62 -160345.607712.82 88888.00 2007-07-23 18:24:51.500 204 -94092.62 -160345.607712.82 88888.00 2007-07-23 18:24:51.625 204 -94086.23 -160339.207706.43 88888.00 2007-07-23 18:24:51.750 204 -94086.23 -160339.207706.43 88888.00 2007-07-23 18:24:51.875 204 -94089.62 6562.07 -206801.9288888.00 2007-07-23 18:24:52.000 204 -94099.02 -160339.207706.43 88888.00 2007-07-23 18:24:52.125 204 -94092.62 -160332.807693.62 88888.00 2007-07-23 18:24:52.250 204 -94092.62 -160326.407693.62 88888.00 2007-07-23 18:24:52.375 204 -94099.02 -160313.607706.43 88888.00 2007-07-23 18:24:52.500 204 -94086.23 -160326.407712.82 88888.00 2007-07-23 18:24:52.625 204 -94079.82 -160332.807706.43 88888.00 2007-07-23 18:24:52.750 204 -94079.82 -160345.607706.43 88888.00 2007-07-23 18:24:52.875 204 -94089.88 6562.07 -206801.9088888.00 2007-07-23 18:24:53.000 204 -94099.02 -160364.807693.62 88888.00 2007-07-23 18:24:53.125 204 -94092.62 -160345.607693.62 88888.00 2007-07-23 18:24:53.250 204 -94092.62 -160339.207706.43 88888.00 2007-07-23 18:24:53.375 204 -94086.23 -160352.007693.62 88888.00 2007-07-23 18:24:53.500 204 -94086.23 -160352.007693.62 88888.00 2007-07-23 18:24:53.625 204 -94099.02 -160352.007693.62 88888.00 2007-07-23 18:24:53.750 204 -94092.62 -160358.407706.43 88888.00 2007-07-23 18:24:53.875 204 -94096.05 6562.07 -206801.8888888.00 2007-07-23 18:24:54.000 204 -94092.62 -160352.007706.43 88888.00 2007-07-23 18:24:54.125 204 -94092.62 -160345.607712.82 88888.00 2007-07-23 18:24:54.250 204 -94079.82 -160339.207712.82 88888.00 2007-07-23 18:24:54.375 204 -94086.23 -160320.007719.23 88888.00 2007-07-23 18:24:54.500 204 -94086.23 -160320.007706.43 88888.00 2007-07-23 18:24:54.625 204 -94086.23 -160326.407693.62 88888.00 2007-07-23 18:24:54.750 204 -94092.62 -160326.407700.02 88888.00 2007-07-23 18:24:54.875 204 -94089.73 6562.07 -206801.8588888.00 2007-07-23 18:24:55.000 204 -94099.02 -160332.807700.02 88888.00 2007-07-23 18:24:55.125 204 -94099.02 -160332.807712.82 88888.00 2007-07-23 18:24:55.250 204 -94079.82 -160326.407693.62 88888.00 2007-07-23 18:24:55.375 204 -94086.23 -160320.007687.23 88888.00 2007-07-23 18:24:55.500 204 -94086.23 -160320.007693.62 88888.00 2007-07-23 18:24:55.625 204 -94092.62 -160332.807700.02 88888.00 2007-07-23 18:24:55.750 204 -94099.02 -160326.407700.02 88888.00 2007-07-23 18:24:55.875 204 -94096.05 6562.07 -206801.8388888.00 2007-07-23 18:24:56.000 204 -94105.43 -160339.207693.62 88888.00 2007-07-23 18:24:56.125 204 -94105.43 -160332.807693.62 88888.00 2007-07-23 18:24:56.250 204 -94099.02 -160326.407693.62 88888.00 2007-07-23 18:24:56.375 204 -94111.82 -160345.607687.23 88888.00 2007-07-23 18:24:56.500 204 -94099.02 -160345.607693.62 88888.00 2007-07-23 18:24:56.625 204 -94092.62 -160339.207693.62 88888.00 2007-07-23 18:24:56.750 204 -94086.23 -160352.007687.23 88888.00 2007-07-23 18:24:56.875 204 -94096.52 6562.07 -206801.8088888.00 2007-07-23 18:24:57.000 204 -94111.82 -160358.407680.82 88888.00 2007-07-23 18:24:57.125 204 -94111.82 -160339.207687.23 88888.00 2007-07-23 18:24:57.250 204 -94099.02 -160332.807680.82 88888.00 2007-07-23 18:24:57.375 204 -94105.43 -160352.007680.82 88888.00 2007-07-23 18:24:57.500 204 -94111.82 -160339.207680.82 88888.00 2007-07-23 18:24:57.625 204 -94111.82 -160313.607687.23 88888.00 2007-07-23 18:24:57.750 204 -94111.82 -160326.407687.23 88888.00 2007-07-23 18:24:57.875 204 -94102.88 6562.07 -206801.7788888.00 2007-07-23 18:24:58.000 204 -94105.43 -160326.407680.82 88888.00 2007-07-23 18:24:58.125 204 -94105.43 -160307.207680.82 88888.00 2007-07-23 18:24:58.250 204 -94105.43 -160281.607680.82 88888.00 2007-07-23 18:24:58.375 204 -94105.43 -160294.407687.23 88888.00 2007-07-23 18:24:58.500 204 -94105.43 -160320.007674.43 88888.00 2007-07-23 18:24:58.625 204 -94105.43 -160339.207674.43 88888.00 2007-07-23 18:24:58.750 204 -94105.43 -160332.807680.82 88888.00 2007-07-23 18:24:58.875 204 -94096.07 6562.07 -206801.7588888.00 2007-07-23 18:24:59.000 204 -94105.43 -160326.407680.82 88888.00 2007-07-23 18:24:59.125 204 -94105.43 -160332.807674.43 88888.00 2007-07-23 18:24:59.250 204 -94105.43 -160320.007680.82 88888.00 2007-07-23 18:24:59.375 204 -94111.82 -160332.807674.43 88888.00 2007-07-23 18:24:59.500 204 -94111.82 -160345.607668.02 88888.00 2007-07-23 18:24:59.625 204 -94118.23 -160339.207680.82 88888.00 2007-07-23 18:24:59.750 204 -94118.23 -160332.807680.82 88888.00 2007-07-23 18:24:59.875 204 -94109.07 6562.07 -206801.7388888.00 2007-07-23 18:25:00.000 204 -94105.43 -160339.207693.62 88888.00 2007-07-23 18:25:00.125 204 -94105.43 -160332.807693.62 88888.00 2007-07-23 18:25:00.250 204 -94099.02 -160326.407687.23 88888.00 2007-07-23 18:25:00.375 204 -94092.62 -160339.207680.82 88888.00 2007-07-23 18:25:00.500 204 -94099.02 -160339.207680.82 88888.00 2007-07-23 18:25:00.625 204 -94105.43 -160326.407674.43 88888.00 2007-07-23 18:25:00.750 204 -94111.82 -160320.007687.23 88888.00 2007-07-23 18:25:00.875 204 -94102.75 6562.07 -206801.7088888.00 2007-07-23 18:25:01.000 204 -94105.43 -160339.207693.62 88888.00 2007-07-23 18:25:01.125 204 -94092.62 -160352.007687.23 88888.00 2007-07-23 18:25:01.250 204 -94092.62 -160358.407680.82 88888.00 2007-07-23 18:25:01.375 204 -94092.62 -160352.007687.23 88888.00 2007-07-23 18:25:01.500 204 -94092.62 -160332.807706.43 88888.00 2007-07-23 18:25:01.625 204 -94092.62 -160326.407712.82 88888.00 2007-07-23 18:25:01.750 204 -94105.43 -160320.007700.02 88888.00 2007-07-23 18:25:01.875 204 -94096.55 6562.07 -206801.6788888.00 2007-07-23 18:25:02.000 204 -94092.62 -160352.007668.02 88888.00 2007-07-23 18:25:02.125 204 -94099.02 -160352.007668.02 88888.00 2007-07-23 18:25:02.250 204 -94099.02 -160332.807674.43 88888.00 2007-07-23 18:25:02.375 204 -94105.43 -160326.407668.02 88888.00 2007-07-23 18:25:02.500 204 -94099.02 -160339.207668.02 88888.00 2007-07-23 18:25:02.625 204 -94105.43 -160345.607668.02 88888.00 2007-07-23 18:25:02.750 204 -94105.43 -160339.207668.02 88888.00 2007-07-23 18:25:02.875 204 -94096.45 6562.07 -206801.6588888.00 2007-07-23 18:25:03.000 204 -94111.82 -160313.607668.02 88888.00 2007-07-23 18:25:03.125 204 -94105.43 -160307.207687.23 88888.00 2007-07-23 18:25:03.250 204 -94111.82 -160307.207680.82 88888.00 2007-07-23 18:25:03.375 204 -94105.43 -160300.807668.02 88888.00 2007-07-23 18:25:03.500 204 -94118.23 -160307.207674.43 88888.00 2007-07-23 18:25:03.625 204 -94124.62 -160307.207674.43 88888.00 2007-07-23 18:25:03.750 204 -94118.23 -160320.007674.43 88888.00 2007-07-23 18:25:03.875 204 -94115.32 6562.07 -206801.6288888.00 2007-07-23 18:25:04.000 204 -94111.82 -160288.007674.43 88888.00 2007-07-23 18:25:04.125 204 -94111.82 -160307.207674.43 88888.00 2007-07-23 18:25:04.250 204 -94124.62 -160307.207674.43 88888.00 2007-07-23 18:25:04.375 204 -94118.23 -160313.607674.43 88888.00 2007-07-23 18:25:04.500 204 -94111.82 -160326.407668.02 88888.00 2007-07-23 18:25:04.625 204 -94105.43 -160332.807674.43 88888.00 2007-07-23 18:25:04.750 204 -94111.82 -160320.007668.02 88888.00 2007-07-23 18:25:04.875 204 -94115.38 6562.07 -206801.6088888.00 2007-07-23 18:25:05.000 204 -94124.62 -160294.407655.23 88888.00 2007-07-23 18:25:05.125 204 -94124.62 -160300.807661.62 88888.00 2007-07-23 18:25:05.250 204 -94118.23 -160307.207668.02 88888.00 2007-07-23 18:25:05.375 204 -94124.62 -160288.007668.02 88888.00 2007-07-23 18:25:05.500 204 -94118.23 -160288.007674.43 88888.00 2007-07-23 18:25:05.625 204 -94118.23 -160294.407668.02 88888.00 2007-07-23 18:25:05.750 204 -94105.43 -160300.807661.62 88888.00 2007-07-23 18:25:05.875 204 -94111.27 6562.07 -206801.5888888.00 2007-07-23 18:25:06.000 204 -94124.62 -160332.807648.82 88888.00 2007-07-23 18:25:06.125 204 -94118.23 -160320.007661.62 88888.00 2007-07-23 18:25:06.250 204 -94118.23 -160313.607668.02 88888.00 2007-07-23 18:25:06.375 204 -94111.82 -160313.607668.02 88888.00 2007-07-23 18:25:06.500 204 -94118.23 -160313.607674.43 88888.00 2007-07-23 18:25:06.625 204 -94118.23 -160326.407661.62 88888.00 2007-07-23 18:25:06.750 204 -94118.23 -160326.407661.62 88888.00 2007-07-23 18:25:06.875 204 -94118.10 6562.07 -206801.5588888.00 2007-07-23 18:25:07.000 204 -94118.23 -160320.007655.23 88888.00 2007-07-23 18:25:07.125 204 -94118.23 -160320.007648.82 88888.00 2007-07-23 18:25:07.250 204 -94124.62 -160288.007655.23 88888.00 2007-07-23 18:25:07.375 204 -94124.62 -160300.807648.82 88888.00 2007-07-23 18:25:07.500 204 -94124.62 -160307.207655.23 88888.00 2007-07-23 18:25:07.625 204 -94118.23 -160288.007661.62 88888.00 2007-07-23 18:25:07.750 204 -94105.43 -160268.807648.82 88888.00 2007-07-23 18:25:07.875 204 -94105.48 6562.07 -206801.5288888.00 2007-07-23 18:25:08.000 204 -94118.23 -160300.807648.82 88888.00 2007-07-23 18:25:08.125 204 -94111.82 -160294.407668.02 88888.00 2007-07-23 18:25:08.250 204 -94099.02 -160268.807668.02 88888.00 2007-07-23 18:25:08.375 204 -94111.82 -160275.207655.23 88888.00 2007-07-23 18:25:08.500 204 -94124.62 -160300.807655.23 88888.00 2007-07-23 18:25:08.625 204 -94124.62 -160300.807661.62 88888.00 2007-07-23 18:25:08.750 204 -94124.62 -160294.407648.82 88888.00 2007-07-23 18:25:08.875 204 -94124.23 6562.07 -206801.5088888.00 2007-07-23 18:25:09.000 204 -94131.02 -160288.007655.23 88888.00 2007-07-23 18:25:09.125 204 -94124.62 -160294.407655.23 88888.00 2007-07-23 18:25:09.250 204 -94131.02 -160294.407655.23 88888.00 2007-07-23 18:25:09.375 204 -94131.02 -160313.607648.82 88888.00 2007-07-23 18:25:09.500 204 -94131.02 -160307.207668.02 88888.00 2007-07-23 18:25:09.625 204 -94131.02 -160288.007674.43 88888.00 2007-07-23 18:25:09.750 204 -94124.62 -160288.007655.23 88888.00 2007-07-23 18:25:09.875 204 -94124.70 6562.07 -206801.4888888.00 2007-07-23 18:25:10.000 204 -94131.02 -160288.007642.43 88888.00 2007-07-23 18:25:10.125 204 -94131.02 -160281.607668.02 88888.00 2007-07-23 18:25:10.250 204 -94124.62 -160275.207661.62 88888.00 2007-07-23 18:25:10.375 204 -94124.62 -160294.407648.82 88888.00 2007-07-23 18:25:10.500 204 -94118.23 -160320.007642.43 88888.00 2007-07-23 18:25:10.625 204 -94124.62 -160320.007642.43 88888.00 2007-07-23 18:25:10.750 204 -94124.62 -160288.007661.62 88888.00 2007-07-23 18:25:10.875 204 -94124.57 6562.07 -206801.4588888.00 2007-07-23 18:25:11.000 204 -94124.62 -160268.807629.62 88888.00 2007-07-23 18:25:11.125 204 -94124.62 -160275.207629.62 88888.00 2007-07-23 18:25:11.250 204 -94131.02 -160268.807642.43 88888.00 2007-07-23 18:25:11.375 204 -94131.02 -160275.207636.02 88888.00 2007-07-23 18:25:11.500 204 -94137.43 -160281.607636.02 88888.00 2007-07-23 18:25:11.625 204 -94137.43 -160288.007629.62 88888.00 2007-07-23 18:25:11.750 204 -94150.23 -160294.407642.43 88888.00 2007-07-23 18:25:11.875 204 -94143.65 6562.07 -206801.4288888.00 2007-07-23 18:25:12.000 204 -94143.82 -160300.807642.43 88888.00 2007-07-23 18:25:12.125 204 -94137.43 -160307.207636.02 88888.00 2007-07-23 18:25:12.250 204 -94137.43 -160275.207642.43 88888.00 2007-07-23 18:25:12.375 204 -94131.02 -160268.807642.43 88888.00 2007-07-23 18:25:12.500 204 -94137.43 -160294.407636.02 88888.00 2007-07-23 18:25:12.625 204 -94143.82 -160313.607629.62 88888.00 2007-07-23 18:25:12.750 204 -94137.43 -160300.807623.23 88888.00 2007-07-23 18:25:12.875 204 -94137.07 6562.07 -206801.4088888.00 2007-07-23 18:25:13.000 204 -94131.02 -160256.007655.23 88888.00 2007-07-23 18:25:13.125 204 -94137.43 -160268.807629.62 88888.00 2007-07-23 18:25:13.250 204 -94143.82 -160294.407610.43 88888.00 2007-07-23 18:25:13.375 204 -94150.23 -160320.007623.23 88888.00 2007-07-23 18:25:13.500 204 -94143.82 -160313.607623.23 88888.00 2007-07-23 18:25:13.625 204 -94131.02 -160288.007623.23 88888.00 2007-07-23 18:25:13.750 204 -94137.43 -160275.207642.43 88888.00 2007-07-23 18:25:13.875 204 -94149.77 6562.07 -206801.3888888.00 2007-07-23 18:25:14.000 204 -94143.82 -160281.607636.02 88888.00 2007-07-23 18:25:14.125 204 -94137.43 -160294.407623.23 88888.00 2007-07-23 18:25:14.250 204 -94131.02 -160262.407629.62 88888.00 2007-07-23 18:25:14.375 204 -94143.82 -160243.207629.62 88888.00 2007-07-23 18:25:14.500 204 -94150.23 -160224.007636.02 88888.00 2007-07-23 18:25:14.625 204 -94143.82 -160230.407629.62 88888.00 2007-07-23 18:25:14.750 204 -94143.82 -160249.607629.62 88888.00 2007-07-23 18:25:14.875 204 -94143.62 6562.07 -206801.3588888.00 2007-07-23 18:25:15.000 204 -94143.82 -160243.207629.62 88888.00 2007-07-23 18:25:15.125 204 -94143.82 -160262.407610.43 88888.00 2007-07-23 18:25:15.250 204 -94143.82 -160300.807610.43 88888.00 2007-07-23 18:25:15.375 204 -94143.82 -160300.807623.23 88888.00 2007-07-23 18:25:15.500 204 -94143.82 -160275.207629.62 88888.00 2007-07-23 18:25:15.625 204 -94150.23 -160256.007629.62 88888.00 2007-07-23 18:25:15.750 204 -94156.62 -160243.207629.62 88888.00 2007-07-23 18:25:15.875 204 -94150.02 6562.07 -206801.3388888.00 2007-07-23 18:25:16.000 204 -94137.43 -160256.007629.62 88888.00 2007-07-23 18:25:16.125 204 -94131.02 -160275.207616.82 88888.00 2007-07-23 18:25:16.250 204 -94150.23 -160281.607610.43 88888.00 2007-07-23 18:25:16.375 204 -94156.62 -160288.007604.02 88888.00 2007-07-23 18:25:16.500 204 -94156.62 -160275.207623.23 88888.00 2007-07-23 18:25:16.625 204 -94150.23 -160268.807623.23 88888.00 2007-07-23 18:25:16.750 204 -94143.82 -160262.407623.23 88888.00 2007-07-23 18:25:16.875 204 -94143.95 6562.07 -206801.3088888.00 2007-07-23 18:25:17.000 204 -94143.82 -160281.607623.23 88888.00 2007-07-23 18:25:17.125 204 -94143.82 -160294.407623.23 88888.00 2007-07-23 18:25:17.250 204 -94143.82 -160275.207636.02 88888.00 2007-07-23 18:25:17.375 204 -94131.02 -160262.407629.62 88888.00 2007-07-23 18:25:17.500 204 -94143.82 -160268.807629.62 88888.00 2007-07-23 18:25:17.625 204 -94150.23 -160268.807610.43 88888.00 2007-07-23 18:25:17.750 204 -94143.82 -160268.807604.02 88888.00 2007-07-23 18:25:17.875 204 -94150.18 6562.07 -206801.2788888.00 2007-07-23 18:25:18.000 204 -94143.82 -160256.007623.23 88888.00 2007-07-23 18:25:18.125 204 -94143.82 -160262.407616.82 88888.00 2007-07-23 18:25:18.250 204 -94137.43 -160249.607616.82 88888.00 2007-07-23 18:25:18.375 204 -94137.43 -160262.407623.23 88888.00 2007-07-23 18:25:18.500 204 -94143.82 -160275.207623.23 88888.00 2007-07-23 18:25:18.625 204 -94143.82 -160281.607610.43 88888.00 2007-07-23 18:25:18.750 204 -94143.82 -160275.207597.62 88888.00 2007-07-23 18:25:18.875 204 -94150.40 6562.07 -206801.2588888.00 2007-07-23 18:25:19.000 204 -94156.62 -160249.607597.62 88888.00 2007-07-23 18:25:19.125 204 -94150.23 -160249.607610.43 88888.00 2007-07-23 18:25:19.250 204 -94150.23 -160249.607616.82 88888.00 2007-07-23 18:25:19.375 204 -94156.62 -160275.207616.82 88888.00 2007-07-23 18:25:19.500 204 -94150.23 -160262.407623.23 88888.00 2007-07-23 18:25:19.625 204 -94150.23 -160243.207616.82 88888.00 2007-07-23 18:25:19.750 204 -94150.23 -160236.807610.43 88888.00 2007-07-23 18:25:19.875 204 -94156.70 6562.07 -206801.2388888.00 2007-07-23 18:25:20.000 204 -94143.82 -160243.207629.62 88888.00 2007-07-23 18:25:20.125 204 -94137.43 -160243.207610.43 88888.00 2007-07-23 18:25:20.250 204 -94150.23 -160256.007604.02 88888.00 2007-07-23 18:25:20.375 204 -94150.23 -160268.807616.82 88888.00 2007-07-23 18:25:20.500 204 -94150.23 -160275.207623.23 88888.00 2007-07-23 18:25:20.625 204 -94143.82 -160256.007623.23 88888.00 2007-07-23 18:25:20.750 204 -94137.43 -160236.807616.82 88888.00 2007-07-23 18:25:20.875 204 -94137.45 6562.07 -206801.2088888.00 2007-07-23 18:25:21.000 204 -94156.62 -160217.607610.43 88888.00 2007-07-23 18:25:21.125 204 -94156.62 -160217.607610.43 88888.00 2007-07-23 18:25:21.250 204 -94150.23 -160230.407616.82 88888.00 2007-07-23 18:25:21.375 204 -94156.62 -160243.207610.43 88888.00 2007-07-23 18:25:21.500 204 -94163.02 -160230.407604.02 88888.00 2007-07-23 18:25:21.625 204 -94150.23 -160230.407604.02 88888.00 2007-07-23 18:25:21.750 204 -94150.23 -160230.407604.02 88888.00 2007-07-23 18:25:21.875 204 -94150.00 6562.07 -206801.1788888.00 2007-07-23 18:25:22.000 204 -94150.23 -160204.807616.82 88888.00 2007-07-23 18:25:22.125 204 -94150.23 -160224.007610.43 88888.00 2007-07-23 18:25:22.250 204 -94150.23 -160230.407604.02 88888.00 2007-07-23 18:25:22.375 204 -94163.02 -160224.007604.02 88888.00 2007-07-23 18:25:22.500 204 -94156.62 -160224.007610.43 88888.00 2007-07-23 18:25:22.625 204 -94143.82 -160236.807610.43 88888.00 2007-07-23 18:25:22.750 204 -94150.23 -160230.407604.02 88888.00 2007-07-23 18:25:22.875 204 -94162.43 6562.07 -206801.1588888.00 2007-07-23 18:25:23.000 204 -94169.43 -160236.807591.23 88888.00 2007-07-23 18:25:23.125 204 -94175.82 -160249.607591.23 88888.00 2007-07-23 18:25:23.250 204 -94163.02 -160224.007604.02 88888.00 2007-07-23 18:25:23.375 204 -94156.62 -160230.407597.62 88888.00 2007-07-23 18:25:23.500 204 -94156.62 -160243.207584.82 88888.00 2007-07-23 18:25:23.625 204 -94163.02 -160243.207578.43 88888.00 2007-07-23 18:25:23.750 204 -94156.62 -160217.607591.23 88888.00 2007-07-23 18:25:23.875 204 -94156.68 6562.07 -206801.1288888.00 2007-07-23 18:25:24.000 204 -94163.02 -160204.807584.82 88888.00 2007-07-23 18:25:24.125 204 -94169.43 -160211.207578.43 88888.00 2007-07-23 18:25:24.250 204 -94163.02 -160192.007584.82 88888.00 2007-07-23 18:25:24.375 204 -94163.02 -160172.807591.23 88888.00 2007-07-23 18:25:24.500 204 -94163.02 -160166.407597.62 88888.00 2007-07-23 18:25:24.625 204 -94150.23 -160179.207604.02 88888.00 2007-07-23 18:25:24.750 204 -94163.02 -160192.007604.02 88888.00 2007-07-23 18:25:24.875 204 -94175.55 6562.07 -206801.1088888.00 2007-07-23 18:25:25.000 204 -94175.82 -160204.807597.62 88888.00 2007-07-23 18:25:25.125 204 -94169.43 -160198.407584.82 88888.00 2007-07-23 18:25:25.250 204 -94156.62 -160211.207597.62 88888.00 2007-07-23 18:25:25.375 204 -94163.02 -160211.207604.02 88888.00 2007-07-23 18:25:25.500 204 -94156.62 -160217.607597.62 88888.00 2007-07-23 18:25:25.625 204 -94169.43 -160217.607604.02 88888.00 2007-07-23 18:25:25.750 204 -94163.02 -160217.607597.62 88888.00 2007-07-23 18:25:25.875 204 -94156.32 6562.07 -206801.0888888.00 2007-07-23 18:25:26.000 204 -94156.62 -160224.007597.62 88888.00 2007-07-23 18:25:26.125 204 -94156.62 -160224.007584.82 88888.00 2007-07-23 18:25:26.250 204 -94163.02 -160211.207584.82 88888.00 2007-07-23 18:25:26.375 204 -94169.43 -160198.407578.43 88888.00 2007-07-23 18:25:26.500 204 -94169.43 -160211.207578.43 88888.00 2007-07-23 18:25:26.625 204 -94175.82 -160217.607591.23 88888.00 2007-07-23 18:25:26.750 204 -94169.43 -160217.607597.62 88888.00 2007-07-23 18:25:26.875 204 -94169.02 6562.07 -206801.0588888.00 2007-07-23 18:25:27.000 204 -94175.82 -160198.407578.43 88888.00 2007-07-23 18:25:27.125 204 -94175.82 -160204.807572.02 88888.00 2007-07-23 18:25:27.250 204 -94163.02 -160211.207584.82 88888.00 2007-07-23 18:25:27.375 204 -94163.02 -160211.207597.62 88888.00 2007-07-23 18:25:27.500 204 -94175.82 -160198.407597.62 88888.00 2007-07-23 18:25:27.625 204 -94175.82 -160198.407584.82 88888.00 2007-07-23 18:25:27.750 204 -94175.82 -160204.807584.82 88888.00 2007-07-23 18:25:27.875 204 -94175.07 6562.07 -206801.0288888.00 2007-07-23 18:25:28.000 204 -94175.82 -160204.807584.82 88888.00 2007-07-23 18:25:28.125 204 -94169.43 -160192.007591.23 88888.00 2007-07-23 18:25:28.250 204 -94169.43 -160198.407584.82 88888.00 2007-07-23 18:25:28.375 204 -94175.82 -160192.007578.43 88888.00 2007-07-23 18:25:28.500 204 -94182.23 -160185.607584.82 88888.00 2007-07-23 18:25:28.625 204 -94175.82 -160185.607591.23 88888.00 2007-07-23 18:25:28.750 204 -94169.43 -160185.607584.82 88888.00 2007-07-23 18:25:28.875 204 -94182.00 6562.07 -206801.0088888.00 2007-07-23 18:25:29.000 204 -94182.23 -160198.407584.82 88888.00 2007-07-23 18:25:29.125 204 -94175.82 -160224.007584.82 88888.00 2007-07-23 18:25:29.250 204 -94175.82 -160224.007584.82 88888.00 2007-07-23 18:25:29.375 204 -94182.23 -160211.207591.23 88888.00 2007-07-23 18:25:29.500 204 -94175.82 -160211.207578.43 88888.00 2007-07-23 18:25:29.625 204 -94169.43 -160211.207572.02 88888.00 2007-07-23 18:25:29.750 204 -94175.82 -160198.407572.02 88888.00 2007-07-23 18:25:29.875 204 -94175.30 6562.07 -206800.9888888.00 2007-07-23 18:25:30.000 204 -94175.82 -160185.607572.02 88888.00 2007-07-23 18:25:30.125 204 -94188.62 -160192.007572.02 88888.00 2007-07-23 18:25:30.250 204 -94175.82 -160198.407578.43 88888.00 2007-07-23 18:25:30.375 204 -94175.82 -160204.807578.43 88888.00 2007-07-23 18:25:30.500 204 -94175.82 -160192.007578.43 88888.00 2007-07-23 18:25:30.625 204 -94175.82 -160166.407578.43 88888.00 2007-07-23 18:25:30.750 204 -94169.43 -160147.207584.82 88888.00 2007-07-23 18:25:30.875 204 -94173.93 6562.07 -206800.9588888.00 2007-07-23 18:25:31.000 204 -94188.62 -160172.807572.02 88888.00 2007-07-23 18:25:31.125 204 -94188.62 -160172.807572.02 88888.00 2007-07-23 18:25:31.250 204 -94182.23 -160153.607572.02 88888.00 2007-07-23 18:25:31.375 204 -94175.82 -160147.207572.02 88888.00 2007-07-23 18:25:31.500 204 -94175.82 -160160.007572.02 88888.00 2007-07-23 18:25:31.625 204 -94175.82 -160179.207572.02 88888.00 2007-07-23 18:25:31.750 204 -94175.82 -160185.607572.02 88888.00 2007-07-23 18:25:31.875 204 -94173.32 6562.07 -206800.9288888.00 2007-07-23 18:25:32.000 204 -94182.23 -160172.807591.23 88888.00 2007-07-23 18:25:32.125 204 -94169.43 -160192.007584.82 88888.00 2007-07-23 18:25:32.250 204 -94169.43 -160185.607584.82 88888.00 2007-07-23 18:25:32.375 204 -94169.43 -160153.607584.82 88888.00 2007-07-23 18:25:32.500 204 -94175.82 -160147.207578.43 88888.00 2007-07-23 18:25:32.625 204 -94175.82 -160153.607578.43 88888.00 2007-07-23 18:25:32.750 204 -94169.43 -160166.407565.62 88888.00 2007-07-23 18:25:32.875 204 -94173.95 6562.07 -206800.9088888.00 2007-07-23 18:25:33.000 204 -94182.23 -160166.407572.02 88888.00 2007-07-23 18:25:33.125 204 -94182.23 -160172.807565.62 88888.00 2007-07-23 18:25:33.250 204 -94175.82 -160140.807584.82 88888.00 2007-07-23 18:25:33.375 204 -94175.82 -160147.207591.23 88888.00 2007-07-23 18:25:33.500 204 -94175.82 -160147.207584.82 88888.00 2007-07-23 18:25:33.625 204 -94188.62 -160153.607572.02 88888.00 2007-07-23 18:25:33.750 204 -94188.62 -160166.407559.23 88888.00 2007-07-23 18:25:33.875 204 -94193.95 6562.07 -206800.8888888.00 2007-07-23 18:25:34.000 204 -94188.62 -160134.407584.82 88888.00 2007-07-23 18:25:34.125 204 -94188.62 -160153.607578.43 88888.00 2007-07-23 18:25:34.250 204 -94182.23 -160153.607578.43 88888.00 2007-07-23 18:25:34.375 204 -94195.02 -160147.207565.62 88888.00 2007-07-23 18:25:34.500 204 -94188.62 -160140.807572.02 88888.00 2007-07-23 18:25:34.625 204 -94182.23 -160140.807584.82 88888.00 2007-07-23 18:25:34.750 204 -94188.62 -160140.807584.82 88888.00 2007-07-23 18:25:34.875 204 -94186.70 6562.07 -206800.8588888.00 2007-07-23 18:25:35.000 204 -94188.62 -160147.207559.23 88888.00 2007-07-23 18:25:35.125 204 -94195.02 -160166.407546.43 88888.00 2007-07-23 18:25:35.250 204 -94195.02 -160160.007559.23 88888.00 2007-07-23 18:25:35.375 204 -94195.02 -160153.607572.02 88888.00 2007-07-23 18:25:35.500 204 -94188.62 -160160.007572.02 88888.00 2007-07-23 18:25:35.625 204 -94182.23 -160147.207578.43 88888.00 2007-07-23 18:25:35.750 204 -94188.62 -160140.807578.43 88888.00 2007-07-23 18:25:35.875 204 -94192.52 6562.07 -206800.8388888.00 2007-07-23 18:25:36.000 204 -94201.43 -160128.007559.23 88888.00 2007-07-23 18:25:36.125 204 -94195.02 -160128.007559.23 88888.00 2007-07-23 18:25:36.250 204 -94195.02 -160134.407552.82 88888.00 2007-07-23 18:25:36.375 204 -94195.02 -160140.807565.62 88888.00 2007-07-23 18:25:36.500 204 -94182.23 -160147.207565.62 88888.00 2007-07-23 18:25:36.625 204 -94175.82 -160147.207565.62 88888.00 2007-07-23 18:25:36.750 204 -94175.82 -160134.407572.02 88888.00 2007-07-23 18:25:36.875 204 -94181.98 6562.07 -206800.8088888.00 2007-07-23 18:25:37.000 204 -94188.62 -160140.807572.02 88888.00 2007-07-23 18:25:37.125 204 -94188.62 -160128.007559.23 88888.00 2007-07-23 18:25:37.250 204 -94195.02 -160108.807565.62 88888.00 2007-07-23 18:25:37.375 204 -94201.43 -160096.007572.02 88888.00 2007-07-23 18:25:37.500 204 -94195.02 -160102.407565.62 88888.00 2007-07-23 18:25:37.625 204 -94195.02 -160115.207559.23 88888.00 2007-07-23 18:25:37.750 204 -94195.02 -160128.007546.43 88888.00 2007-07-23 18:25:37.875 204 -94194.68 6562.07 -206800.7788888.00 2007-07-23 18:25:38.000 204 -94195.02 -160108.807546.43 88888.00 2007-07-23 18:25:38.125 204 -94195.02 -160102.407540.02 88888.00 2007-07-23 18:25:38.250 204 -94201.43 -160096.007546.43 88888.00 2007-07-23 18:25:38.375 204 -94201.43 -160108.807546.43 88888.00 2007-07-23 18:25:38.500 204 -94195.02 -160102.407559.23 88888.00 2007-07-23 18:25:38.625 204 -94195.02 -160102.407565.62 88888.00 2007-07-23 18:25:38.750 204 -94188.62 -160108.807552.82 88888.00 2007-07-23 18:25:38.875 204 -94187.70 6562.07 -206800.7588888.00 2007-07-23 18:25:39.000 204 -94188.62 -160096.007559.23 88888.00 2007-07-23 18:25:39.125 204 -94188.62 -160102.407546.43 88888.00 2007-07-23 18:25:39.250 204 -94195.02 -160121.607540.02 88888.00 2007-07-23 18:25:39.375 204 -94195.02 -160134.407552.82 88888.00 2007-07-23 18:25:39.500 204 -94188.62 -160115.207546.43 88888.00 2007-07-23 18:25:39.625 204 -94195.02 -160096.007540.02 88888.00 2007-07-23 18:25:39.750 204 -94195.02 -160102.407533.62 88888.00 2007-07-23 18:25:39.875 204 -94187.80 6562.07 -206800.7388888.00 2007-07-23 18:25:40.000 204 -94195.02 -160102.407533.62 88888.00 2007-07-23 18:25:40.125 204 -94195.02 -160108.807527.23 88888.00 2007-07-23 18:25:40.250 204 -94207.82 -160096.007533.62 88888.00 2007-07-23 18:25:40.375 204 -94195.02 -160108.807533.62 88888.00 2007-07-23 18:25:40.500 204 -94188.62 -160108.807533.62 88888.00 2007-07-23 18:25:40.625 204 -94188.62 -160102.407540.02 88888.00 2007-07-23 18:25:40.750 204 -94195.02 -160096.007540.02 88888.00 2007-07-23 18:25:40.875 204 -94200.62 6562.07 -206800.7088888.00 2007-07-23 18:25:41.000 204 -94195.02 -160102.407540.02 88888.00 2007-07-23 18:25:41.125 204 -94182.23 -160108.807533.62 88888.00 2007-07-23 18:25:41.250 204 -94201.43 -160108.807533.62 88888.00 2007-07-23 18:25:41.375 204 -94214.23 -160108.807527.23 88888.00 2007-07-23 18:25:41.500 204 -94207.82 -160089.607527.23 88888.00 2007-07-23 18:25:41.625 204 -94201.43 -160102.407527.23 88888.00 2007-07-23 18:25:41.750 204 -94201.43 -160089.607520.82 88888.00 2007-07-23 18:25:41.875 204 -94202.57 6562.07 -206800.6788888.00 2007-07-23 18:25:42.000 204 -94201.43 -160064.007533.62 88888.00 2007-07-23 18:25:42.125 204 -94201.43 -160076.807540.02 88888.00 2007-07-23 18:25:42.250 204 -94201.43 -160070.407533.62 88888.00 2007-07-23 18:25:42.375 204 -94201.43 -160070.407514.43 88888.00 2007-07-23 18:25:42.500 204 -94207.82 -160064.007520.82 88888.00 2007-07-23 18:25:42.625 204 -94207.82 -160051.207533.62 88888.00 2007-07-23 18:25:42.750 204 -94195.02 -160044.807533.62 88888.00 2007-07-23 18:25:42.875 204 -94200.57 6562.07 -206800.6588888.00 2007-07-23 18:25:43.000 204 -94214.23 -160070.407533.62 88888.00 2007-07-23 18:25:43.125 204 -94220.62 -160070.407540.02 88888.00 2007-07-23 18:25:43.250 204 -94207.82 -160044.807533.62 88888.00 2007-07-23 18:25:43.375 204 -94214.23 -160051.207520.82 88888.00 2007-07-23 18:25:43.500 204 -94207.82 -160051.207527.23 88888.00 2007-07-23 18:25:43.625 204 -94214.23 -160044.807546.43 88888.00 2007-07-23 18:25:43.750 204 -94214.23 -160038.407540.02 88888.00 2007-07-23 18:25:43.875 204 -94213.60 6562.07 -206800.6288888.00 2007-07-23 18:25:44.000 204 -94220.62 -160038.407540.02 88888.00 2007-07-23 18:25:44.125 204 -94214.23 -160038.407533.62 88888.00 2007-07-23 18:25:44.250 204 -94207.82 -160044.807527.23 88888.00 2007-07-23 18:25:44.375 204 -94214.23 -160057.607533.62 88888.00 2007-07-23 18:25:44.500 204 -94214.23 -160057.607540.02 88888.00 2007-07-23 18:25:44.625 204 -94214.23 -160044.807514.43 88888.00 2007-07-23 18:25:44.750 204 -94220.62 -160044.807520.82 88888.00 2007-07-23 18:25:44.875 204 -94215.52 6562.07 -206800.6088888.00 2007-07-23 18:25:45.000 204 -94227.02 -160064.007508.02 88888.00 2007-07-23 18:25:45.125 204 -94233.43 -160057.607514.43 88888.00 2007-07-23 18:25:45.250 204 -94220.62 -160025.607533.62 88888.00 2007-07-23 18:25:45.375 204 -94220.62 -160019.207527.23 88888.00 2007-07-23 18:25:45.500 204 -94227.02 -160019.207533.62 88888.00 2007-07-23 18:25:45.625 204 -94214.23 -160025.607527.23 88888.00 2007-07-23 18:25:45.750 204 -94214.23 -160025.607520.82 88888.00 2007-07-23 18:25:45.875 204 -94219.88 6562.07 -206800.5888888.00 2007-07-23 18:25:46.000 204 -94227.02 -160032.007508.02 88888.00 2007-07-23 18:25:46.125 204 -94227.02 -160044.807508.02 88888.00 2007-07-23 18:25:46.250 204 -94227.02 -160044.807514.43 88888.00 2007-07-23 18:25:46.375 204 -94233.43 -160025.607514.43 88888.00 2007-07-23 18:25:46.500 204 -94227.02 -160012.807508.02 88888.00 2007-07-23 18:25:46.625 204 -94227.02 -160000.007508.02 88888.00 2007-07-23 18:25:46.750 204 -94227.02 -160000.007508.02 88888.00 2007-07-23 18:25:46.875 204 -94220.00 6562.07 -206800.5588888.00 2007-07-23 18:25:47.000 204 -94220.62 -159974.407514.43 88888.00 2007-07-23 18:25:47.125 204 -94220.62 -159974.407508.02 88888.00 2007-07-23 18:25:47.250 204 -94220.62 -159980.807514.43 88888.00 2007-07-23 18:25:47.375 204 -94220.62 -159993.607508.02 88888.00 2007-07-23 18:25:47.500 204 -94227.02 -159993.607520.82 88888.00 2007-07-23 18:25:47.625 204 -94214.23 -159987.207514.43 88888.00 2007-07-23 18:25:47.750 204 -94207.82 -159980.807501.62 88888.00 2007-07-23 18:25:47.875 204 -94208.82 6562.07 -206800.5288888.00 2007-07-23 18:25:48.000 204 -94220.62 -159993.607501.62 88888.00 2007-07-23 18:25:48.125 204 -94220.62 -160000.007514.43 88888.00 2007-07-23 18:25:48.250 204 -94214.23 -159993.607514.43 88888.00 2007-07-23 18:25:48.375 204 -94220.62 -160000.007508.02 88888.00 2007-07-23 18:25:48.500 204 -94220.62 -160000.007501.62 88888.00 2007-07-23 18:25:48.625 204 -94227.02 -160000.007508.02 88888.00 2007-07-23 18:25:48.750 204 -94220.62 -159993.607508.02 88888.00 2007-07-23 18:25:48.875 204 -94213.45 6562.07 -206800.5088888.00 2007-07-23 18:25:49.000 204 -94220.62 -159980.807508.02 88888.00 2007-07-23 18:25:49.125 204 -94227.02 -160000.007488.82 88888.00 2007-07-23 18:25:49.250 204 -94233.43 -159980.807508.02 88888.00 2007-07-23 18:25:49.375 204 -94227.02 -159974.407501.62 88888.00 2007-07-23 18:25:49.500 204 -94220.62 -159987.207495.23 88888.00 2007-07-23 18:25:49.625 204 -94220.62 -159980.807488.82 88888.00 2007-07-23 18:25:49.750 204 -94227.02 -159987.207488.82 88888.00 2007-07-23 18:25:49.875 204 -94219.95 6562.07 -206800.4888888.00 2007-07-23 18:25:50.000 204 -94227.02 -159980.807508.02 88888.00 2007-07-23 18:25:50.125 204 -94220.62 -159980.807514.43 88888.00 2007-07-23 18:25:50.250 204 -94214.23 -159968.007514.43 88888.00 2007-07-23 18:25:50.375 204 -94233.43 -159974.407495.23 88888.00 2007-07-23 18:25:50.500 204 -94233.43 -159961.607501.62 88888.00 2007-07-23 18:25:50.625 204 -94227.02 -159955.207514.43 88888.00 2007-07-23 18:25:50.750 204 -94220.62 -159948.807514.43 88888.00 2007-07-23 18:25:50.875 204 -94220.02 6562.07 -206800.4588888.00 2007-07-23 18:25:51.000 204 -94239.82 -159974.407469.62 88888.00 2007-07-23 18:25:51.125 204 -94239.82 -159968.007495.23 88888.00 2007-07-23 18:25:51.250 204 -94227.02 -159955.207514.43 88888.00 2007-07-23 18:25:51.375 204 -94227.02 -159948.807501.62 88888.00 2007-07-23 18:25:51.500 204 -94233.43 -159961.607488.82 88888.00 2007-07-23 18:25:51.625 204 -94239.82 -159948.807495.23 88888.00 2007-07-23 18:25:51.750 204 -94239.82 -159948.807508.02 88888.00 2007-07-23 18:25:51.875 204 -94233.55 6562.07 -206800.4288888.00 2007-07-23 18:25:52.000 204 -94233.43 -159955.207495.23 88888.00 2007-07-23 18:25:52.125 204 -94227.02 -159942.407501.62 88888.00 2007-07-23 18:25:52.250 204 -94227.02 -159923.207501.62 88888.00 2007-07-23 18:25:52.375 204 -94220.62 -159936.007488.82 88888.00 2007-07-23 18:25:52.500 204 -94233.43 -159942.407488.82 88888.00 2007-07-23 18:25:52.625 204 -94227.02 -159936.007495.23 88888.00 2007-07-23 18:25:52.750 204 -94220.62 -159929.607514.43 88888.00 2007-07-23 18:25:52.875 204 -94219.95 6562.07 -206800.4088888.00 2007-07-23 18:25:53.000 204 -94220.62 -159936.007488.82 88888.00 2007-07-23 18:25:53.125 204 -94233.43 -159936.007488.82 88888.00 2007-07-23 18:25:53.250 204 -94227.02 -159942.407482.43 88888.00 2007-07-23 18:25:53.375 204 -94233.43 -159936.007488.82 88888.00 2007-07-23 18:25:53.500 204 -94233.43 -159948.807482.43 88888.00 2007-07-23 18:25:53.625 204 -94233.43 -159948.807488.82 88888.00 2007-07-23 18:25:53.750 204 -94233.43 -159936.007495.23 88888.00 2007-07-23 18:25:53.875 204 -94238.45 6562.07 -206800.3888888.00 2007-07-23 18:25:54.000 204 -94233.43 -159942.407501.62 88888.00 2007-07-23 18:25:54.125 204 -94227.02 -159961.607488.82 88888.00 2007-07-23 18:25:54.250 204 -94233.43 -159936.007482.43 88888.00 2007-07-23 18:25:54.375 204 -94239.82 -159904.007501.62 88888.00 2007-07-23 18:25:54.500 204 -94227.02 -159891.207495.23 88888.00 2007-07-23 18:25:54.625 204 -94227.02 -159891.207482.43 88888.00 2007-07-23 18:25:54.750 204 -94227.02 -159897.607495.23 88888.00 2007-07-23 18:25:54.875 204 -94226.88 6562.07 -206800.3588888.00 2007-07-23 18:25:55.000 204 -94227.02 -159897.607508.02 88888.00 2007-07-23 18:25:55.125 204 -94220.62 -159910.407495.23 88888.00 2007-07-23 18:25:55.250 204 -94220.62 -159910.407482.43 88888.00 2007-07-23 18:25:55.375 204 -94239.82 -159904.007476.02 88888.00 2007-07-23 18:25:55.500 204 -94246.23 -159897.607476.02 88888.00 2007-07-23 18:25:55.625 204 -94239.82 -159884.807476.02 88888.00 2007-07-23 18:25:55.750 204 -94233.43 -159891.207495.23 88888.00 2007-07-23 18:25:55.875 204 -94232.25 6562.07 -206800.3388888.00 2007-07-23 18:25:56.000 204 -94246.23 -159891.207476.02 88888.00 2007-07-23 18:25:56.125 204 -94246.23 -159884.807456.82 88888.00 2007-07-23 18:25:56.250 204 -94246.23 -159872.007469.62 88888.00 2007-07-23 18:25:56.375 204 -94239.82 -159891.207469.62 88888.00 2007-07-23 18:25:56.500 204 -94233.43 -159904.007469.62 88888.00 2007-07-23 18:25:56.625 204 -94233.43 -159884.807476.02 88888.00 2007-07-23 18:25:56.750 204 -94239.82 -159872.007476.02 88888.00 2007-07-23 18:25:56.875 204 -94238.70 6562.07 -206800.3088888.00 2007-07-23 18:25:57.000 204 -94239.82 -159865.607488.82 88888.00 2007-07-23 18:25:57.125 204 -94233.43 -159891.207476.02 88888.00 2007-07-23 18:25:57.250 204 -94233.43 -159878.407488.82 88888.00 2007-07-23 18:25:57.375 204 -94239.82 -159878.407488.82 88888.00 2007-07-23 18:25:57.500 204 -94239.82 -159872.007469.62 88888.00 2007-07-23 18:25:57.625 204 -94239.82 -159884.807450.43 88888.00 2007-07-23 18:25:57.750 204 -94233.43 -159878.407476.02 88888.00 2007-07-23 18:25:57.875 204 -94232.12 6562.07 -206800.2788888.00 2007-07-23 18:25:58.000 204 -94239.82 -159884.807476.02 88888.00 2007-07-23 18:25:58.125 204 -94239.82 -159891.207469.62 88888.00 2007-07-23 18:25:58.250 204 -94239.82 -159878.407476.02 88888.00 2007-07-23 18:25:58.375 204 -94239.82 -159872.007469.62 88888.00 2007-07-23 18:25:58.500 204 -94233.43 -159859.207488.82 88888.00 2007-07-23 18:25:58.625 204 -94233.43 -159852.807488.82 88888.00 2007-07-23 18:25:58.750 204 -94227.02 -159865.607476.02 88888.00 2007-07-23 18:25:58.875 204 -94232.02 6562.07 -206800.2588888.00 2007-07-23 18:25:59.000 204 -94246.23 -159846.407482.43 88888.00 2007-07-23 18:25:59.125 204 -94239.82 -159833.607488.82 88888.00 2007-07-23 18:25:59.250 204 -94233.43 -159840.007495.23 88888.00 2007-07-23 18:25:59.375 204 -94239.82 -159833.607476.02 88888.00 2007-07-23 18:25:59.500 204 -94233.43 -159827.207488.82 88888.00 2007-07-23 18:25:59.625 204 -94227.02 -159833.607482.43 88888.00 2007-07-23 18:25:59.750 204 -94233.43 -159820.807488.82 88888.00 2007-07-23 18:25:59.875 204 -94232.77 6562.07 -206800.2388888.00 2007-07-23 18:26:00.000 204 -94239.82 -159820.807482.43 88888.00 2007-07-23 18:26:00.125 204 -94239.82 -159846.407463.23 88888.00 2007-07-23 18:26:00.250 204 -94239.82 -159840.007463.23 88888.00 2007-07-23 18:26:00.375 204 -94246.23 -159827.207476.02 88888.00 2007-07-23 18:26:00.500 204 -94239.82 -159808.007469.62 88888.00 2007-07-23 18:26:00.625 204 -94239.82 -159827.207463.23 88888.00 2007-07-23 18:26:00.750 204 -94246.23 -159833.607469.62 88888.00 2007-07-23 18:26:00.875 204 -94238.90 6562.07 -206800.2088888.00 2007-07-23 18:26:01.000 204 -94239.82 -159827.207476.02 88888.00 2007-07-23 18:26:01.125 204 -94246.23 -159814.407469.62 88888.00 2007-07-23 18:26:01.250 204 -94252.62 -159808.007482.43 88888.00 2007-07-23 18:26:01.375 204 -94252.62 -159814.407482.43 88888.00 2007-07-23 18:26:01.500 204 -94246.23 -159788.807476.02 88888.00 2007-07-23 18:26:01.625 204 -94246.23 -159795.207463.23 88888.00 2007-07-23 18:26:01.750 204 -94239.82 -159808.007469.62 88888.00 2007-07-23 18:26:01.875 204 -94238.85 6562.07 -206800.1788888.00 2007-07-23 18:26:02.000 204 -94246.23 -159788.807482.43 88888.00 2007-07-23 18:26:02.125 204 -94239.82 -159801.607469.62 88888.00 2007-07-23 18:26:02.250 204 -94246.23 -159808.007463.23 88888.00 2007-07-23 18:26:02.375 204 -94252.62 -159801.607476.02 88888.00 2007-07-23 18:26:02.500 204 -94246.23 -159788.807476.02 88888.00 2007-07-23 18:26:02.625 204 -94239.82 -159769.607488.82 88888.00 2007-07-23 18:26:02.750 204 -94239.82 -159776.007488.82 88888.00 2007-07-23 18:26:02.875 204 -94238.62 6562.07 -206800.1588888.00 2007-07-23 18:26:03.000 204 -94246.23 -159776.007456.82 88888.00 2007-07-23 18:26:03.125 204 -94239.82 -159776.007469.62 88888.00 2007-07-23 18:26:03.250 204 -94233.43 -159776.007482.43 88888.00 2007-07-23 18:26:03.375 204 -94239.82 -159788.807476.02 88888.00 2007-07-23 18:26:03.500 204 -94239.82 -159788.807469.62 88888.00 2007-07-23 18:26:03.625 204 -94246.23 -159788.807469.62 88888.00 2007-07-23 18:26:03.750 204 -94233.43 -159788.807456.82 88888.00 2007-07-23 18:26:03.875 204 -94232.52 6562.07 -206800.1288888.00 2007-07-23 18:26:04.000 204 -94233.43 -159769.607488.82 88888.00 2007-07-23 18:26:04.125 204 -94227.02 -159763.207456.82 88888.00 2007-07-23 18:26:04.250 204 -94233.43 -159756.807450.43 88888.00 2007-07-23 18:26:04.375 204 -94239.82 -159769.607463.23 88888.00 2007-07-23 18:26:04.500 204 -94246.23 -159782.407463.23 88888.00 2007-07-23 18:26:04.625 204 -94246.23 -159795.207463.23 88888.00 2007-07-23 18:26:04.750 204 -94246.23 -159801.607463.23 88888.00 2007-07-23 18:26:04.875 204 -94245.43 6562.07 -206800.1088888.00 2007-07-23 18:26:05.000 204 -94246.23 -159782.407456.82 88888.00 2007-07-23 18:26:05.125 204 -94252.62 -159782.407450.43 88888.00 2007-07-23 18:26:05.250 204 -94252.62 -159744.007463.23 88888.00 2007-07-23 18:26:05.375 204 -94252.62 -159731.207469.62 88888.00 2007-07-23 18:26:05.500 204 -94246.23 -159731.207463.23 88888.00 2007-07-23 18:26:05.625 204 -94246.23 -159737.607469.62 88888.00 2007-07-23 18:26:05.750 204 -94252.62 -159750.407463.23 88888.00 2007-07-23 18:26:05.875 204 -94245.20 6562.07 -206800.0888888.00 2007-07-23 18:26:06.000 204 -94252.62 -159756.807463.23 88888.00 2007-07-23 18:26:06.125 204 -94259.02 -159750.407469.62 88888.00 2007-07-23 18:26:06.250 204 -94259.02 -159744.007463.23 88888.00 2007-07-23 18:26:06.375 204 -94252.62 -159750.407476.02 88888.00 2007-07-23 18:26:06.500 204 -94246.23 -159737.607482.43 88888.00 2007-07-23 18:26:06.625 204 -94246.23 -159750.407469.62 88888.00 2007-07-23 18:26:06.750 204 -94259.02 -159756.807463.23 88888.00 2007-07-23 18:26:06.875 204 -94257.95 6562.07 -206800.0588888.00 2007-07-23 18:26:07.000 204 -94259.02 -159769.607476.02 88888.00 2007-07-23 18:26:07.125 204 -94246.23 -159776.007469.62 88888.00 2007-07-23 18:26:07.250 204 -94252.62 -159763.207469.62 88888.00 2007-07-23 18:26:07.375 204 -94252.62 -159750.407463.23 88888.00 2007-07-23 18:26:07.500 204 -94252.62 -159744.007463.23 88888.00 2007-07-23 18:26:07.625 204 -94246.23 -159737.607463.23 88888.00 2007-07-23 18:26:07.750 204 -94252.62 -159712.007456.82 88888.00 2007-07-23 18:26:07.875 204 -94241.07 6562.07 -206800.0288888.00 2007-07-23 18:26:08.000 204 -94239.82 -159731.207450.43 88888.00 2007-07-23 18:26:08.125 204 -94239.82 -159737.607444.02 88888.00 2007-07-23 18:26:08.250 204 -94252.62 -159731.207437.62 88888.00 2007-07-23 18:26:08.375 204 -94259.02 -159724.807444.02 88888.00 2007-07-23 18:26:08.500 204 -94259.02 -159731.207450.43 88888.00 2007-07-23 18:26:08.625 204 -94259.02 -159712.007437.62 88888.00 2007-07-23 18:26:08.750 204 -94271.82 -159705.607450.43 88888.00 2007-07-23 18:26:08.875 204 -94257.70 6562.07 -206800.0088888.00 2007-07-23 18:26:09.000 204 -94246.23 -159712.007450.43 88888.00 2007-07-23 18:26:09.125 204 -94252.62 -159718.407456.82 88888.00 2007-07-23 18:26:09.250 204 -94246.23 -159724.807456.82 88888.00 2007-07-23 18:26:09.375 204 -94246.23 -159737.607463.23 88888.00 2007-07-23 18:26:09.500 204 -94252.62 -159744.007456.82 88888.00 2007-07-23 18:26:09.625 204 -94252.62 -159731.207456.82 88888.00 2007-07-23 18:26:09.750 204 -94252.62 -159724.807444.02 88888.00 2007-07-23 18:26:09.875 204 -94247.75 6562.07 -206799.9888888.00 2007-07-23 18:26:10.000 204 -94252.62 -159699.207463.23 88888.00 2007-07-23 18:26:10.125 204 -94252.62 -159705.607437.62 88888.00 2007-07-23 18:26:10.250 204 -94259.02 -159712.007431.23 88888.00 2007-07-23 18:26:10.375 204 -94252.62 -159705.607463.23 88888.00 2007-07-23 18:26:10.500 204 -94246.23 -159712.007476.02 88888.00 2007-07-23 18:26:10.625 204 -94246.23 -159699.207456.82 88888.00 2007-07-23 18:26:10.750 204 -94246.23 -159673.607450.43 88888.00 2007-07-23 18:26:10.875 204 -94247.38 6562.07 -206799.9588888.00 2007-07-23 18:26:11.000 204 -94265.43 -159673.607450.43 88888.00 2007-07-23 18:26:11.125 204 -94252.62 -159686.407450.43 88888.00 2007-07-23 18:26:11.250 204 -94246.23 -159705.607444.02 88888.00 2007-07-23 18:26:11.375 204 -94252.62 -159705.607444.02 88888.00 2007-07-23 18:26:11.500 204 -94259.02 -159692.807444.02 88888.00 2007-07-23 18:26:11.625 204 -94252.62 -159673.607450.43 88888.00 2007-07-23 18:26:11.750 204 -94246.23 -159686.407437.62 88888.00 2007-07-23 18:26:11.875 204 -94241.57 6562.07 -206799.9288888.00 2007-07-23 18:26:12.000 204 -94252.62 -159705.607431.23 88888.00 2007-07-23 18:26:12.125 204 -94252.62 -159718.407437.62 88888.00 2007-07-23 18:26:12.250 204 -94252.62 -159699.207450.43 88888.00 2007-07-23 18:26:12.375 204 -94246.23 -159680.007456.82 88888.00 2007-07-23 18:26:12.500 204 -94239.82 -159673.607444.02 88888.00 2007-07-23 18:26:12.625 204 -94246.23 -159686.407444.02 88888.00 2007-07-23 18:26:12.750 204 -94252.62 -159692.807444.02 88888.00 2007-07-23 18:26:12.875 204 -94254.20 6562.07 -206799.9088888.00 2007-07-23 18:26:13.000 204 -94265.43 -159692.807431.23 88888.00 2007-07-23 18:26:13.125 204 -94259.02 -159673.607437.62 88888.00 2007-07-23 18:26:13.250 204 -94252.62 -159673.607444.02 88888.00 2007-07-23 18:26:13.375 204 -94252.62 -159692.807431.23 88888.00 2007-07-23 18:26:13.500 204 -94252.62 -159680.007431.23 88888.00 2007-07-23 18:26:13.625 204 -94259.02 -159660.807450.43 88888.00 2007-07-23 18:26:13.750 204 -94246.23 -159648.007450.43 88888.00 2007-07-23 18:26:13.875 204 -94228.62 6562.07 -206799.8888888.00 2007-07-23 18:26:14.000 204 -94246.23 -159654.407437.62 88888.00 2007-07-23 18:26:14.125 204 -94259.02 -159660.807418.43 88888.00 2007-07-23 18:26:14.250 204 -94246.23 -159648.007424.82 88888.00 2007-07-23 18:26:14.375 204 -94246.23 -159648.007431.23 88888.00 2007-07-23 18:26:14.500 204 -94246.23 -159654.407437.62 88888.00 2007-07-23 18:26:14.625 204 -94252.62 -159654.407444.02 88888.00 2007-07-23 18:26:14.750 204 -94246.23 -159648.007437.62 88888.00 2007-07-23 18:26:14.875 204 -94248.00 6562.07 -206799.8588888.00 2007-07-23 18:26:15.000 204 -94265.43 -159673.607431.23 88888.00 2007-07-23 18:26:15.125 204 -94252.62 -159654.407431.23 88888.00 2007-07-23 18:26:15.250 204 -94246.23 -159641.607431.23 88888.00 2007-07-23 18:26:15.375 204 -94239.82 -159641.607431.23 88888.00 2007-07-23 18:26:15.500 204 -94239.82 -159648.007418.43 88888.00 2007-07-23 18:26:15.625 204 -94252.62 -159654.407412.02 88888.00 2007-07-23 18:26:15.750 204 -94252.62 -159641.607424.82 88888.00 2007-07-23 18:26:15.875 204 -94247.30 6562.07 -206799.8388888.00 2007-07-23 18:26:16.000 204 -94252.62 -159635.207437.62 88888.00 2007-07-23 18:26:16.125 204 -94259.02 -159660.807424.82 88888.00 2007-07-23 18:26:16.250 204 -94252.62 -159667.207418.43 88888.00 2007-07-23 18:26:16.375 204 -94239.82 -159660.807412.02 88888.00 2007-07-23 18:26:16.500 204 -94239.82 -159648.007412.02 88888.00 2007-07-23 18:26:16.625 204 -94252.62 -159654.407418.43 88888.00 2007-07-23 18:26:16.750 204 -94252.62 -159667.207431.23 88888.00 2007-07-23 18:26:16.875 204 -94247.68 6562.07 -206799.8088888.00 2007-07-23 18:26:17.000 204 -94252.62 -159641.607418.43 88888.00 2007-07-23 18:26:17.125 204 -94252.62 -159641.607418.43 88888.00 2007-07-23 18:26:17.250 204 -94239.82 -159622.407431.23 88888.00 2007-07-23 18:26:17.375 204 -94233.43 -159616.007431.23 88888.00 2007-07-23 18:26:17.500 204 -94233.43 -159616.007431.23 88888.00 2007-07-23 18:26:17.625 204 -94246.23 -159628.807431.23 88888.00 2007-07-23 18:26:17.750 204 -94252.62 -159648.007431.23 88888.00 2007-07-23 18:26:17.875 204 -94248.00 6562.07 -206799.7788888.00 2007-07-23 18:26:18.000 204 -94252.62 -159680.007386.43 88888.00 2007-07-23 18:26:18.125 204 -94252.62 -159667.207405.62 88888.00 2007-07-23 18:26:18.250 204 -94246.23 -159654.407412.02 88888.00 2007-07-23 18:26:18.375 204 -94239.82 -159648.007424.82 88888.00 2007-07-23 18:26:18.500 204 -94246.23 -159648.007431.23 88888.00 2007-07-23 18:26:18.625 204 -94239.82 -159641.607437.62 88888.00 2007-07-23 18:26:18.750 204 -94239.82 -159648.007431.23 88888.00 2007-07-23 18:26:18.875 204 -94241.52 6562.07 -206799.7588888.00 2007-07-23 18:26:19.000 204 -94246.23 -159680.007418.43 88888.00 2007-07-23 18:26:19.125 204 -94233.43 -159673.607405.62 88888.00 2007-07-23 18:26:19.250 204 -94239.82 -159648.007405.62 88888.00 2007-07-23 18:26:19.375 204 -94239.82 -159635.207424.82 88888.00 2007-07-23 18:26:19.500 204 -94239.82 -159635.207424.82 88888.00 2007-07-23 18:26:19.625 204 -94246.23 -159628.807418.43 88888.00 2007-07-23 18:26:19.750 204 -94246.23 -159616.007418.43 88888.00 2007-07-23 18:26:19.875 204 -94247.98 6562.07 -206799.7388888.00 2007-07-23 18:26:20.000 204 -94246.23 -159571.207437.62 88888.00 2007-07-23 18:26:20.125 204 -94239.82 -159596.807424.82 88888.00 2007-07-23 18:26:20.250 204 -94246.23 -159603.207418.43 88888.00 2007-07-23 18:26:20.375 204 -94246.23 -159596.807405.62 88888.00 2007-07-23 18:26:20.500 204 -94252.62 -159584.007412.02 88888.00 2007-07-23 18:26:20.625 204 -94246.23 -159590.407418.43 88888.00 2007-07-23 18:26:20.750 204 -94239.82 -159596.807424.82 88888.00 2007-07-23 18:26:20.875 204 -94235.15 6562.07 -206799.7088888.00 2007-07-23 18:26:21.000 204 -94233.43 -159609.607405.62 88888.00 2007-07-23 18:26:21.125 204 -94233.43 -159628.807405.62 88888.00 2007-07-23 18:26:21.250 204 -94227.02 -159609.607418.43 88888.00 2007-07-23 18:26:21.375 204 -94239.82 -159616.007405.62 88888.00 2007-07-23 18:26:21.500 204 -94239.82 -159635.207392.82 88888.00 2007-07-23 18:26:21.625 204 -94246.23 -159628.807399.23 88888.00 2007-07-23 18:26:21.750 204 -94239.82 -159628.807405.62 88888.00 2007-07-23 18:26:21.875 204 -94228.77 6562.07 -206799.6788888.00 2007-07-23 18:26:22.000 204 -94239.82 -159628.807405.62 88888.00 2007-07-23 18:26:22.125 204 -94233.43 -159622.407431.23 88888.00 2007-07-23 18:26:22.250 204 -94227.02 -159609.607431.23 88888.00 2007-07-23 18:26:22.375 204 -94233.43 -159603.207418.43 88888.00 2007-07-23 18:26:22.500 204 -94227.02 -159603.207405.62 88888.00 2007-07-23 18:26:22.625 204 -94239.82 -159616.007412.02 88888.00 2007-07-23 18:26:22.750 204 -94246.23 -159616.007405.62 88888.00 2007-07-23 18:26:22.875 204 -94241.60 6562.07 -206799.6588888.00 2007-07-23 18:26:23.000 204 -94233.43 -159590.407405.62 88888.00 2007-07-23 18:26:23.125 204 -94233.43 -159603.207405.62 88888.00 2007-07-23 18:26:23.250 204 -94233.43 -159609.607405.62 88888.00 2007-07-23 18:26:23.375 204 -94233.43 -159622.407399.23 88888.00 2007-07-23 18:26:23.500 204 -94239.82 -159609.607405.62 88888.00 2007-07-23 18:26:23.625 204 -94239.82 -159596.807399.23 88888.00 2007-07-23 18:26:23.750 204 -94246.23 -159590.407405.62 88888.00 2007-07-23 18:26:23.875 204 -94241.52 6562.07 -206799.6288888.00 2007-07-23 18:26:24.000 204 -94246.23 -159603.207418.43 88888.00 2007-07-23 18:26:24.125 204 -94246.23 -159622.407392.82 88888.00 2007-07-23 18:26:24.250 204 -94233.43 -159603.207399.23 88888.00 2007-07-23 18:26:24.375 204 -94239.82 -159590.407399.23 88888.00 2007-07-23 18:26:24.500 204 -94246.23 -159590.407405.62 88888.00 2007-07-23 18:26:24.625 204 -94246.23 -159596.807418.43 88888.00 2007-07-23 18:26:24.750 204 -94246.23 -159603.207412.02 88888.00 2007-07-23 18:26:24.875 204 -94241.57 6562.07 -206799.6088888.00 2007-07-23 18:26:25.000 204 -94239.82 -159577.607405.62 88888.00 2007-07-23 18:26:25.125 204 -94233.43 -159590.407399.23 88888.00 2007-07-23 18:26:25.250 204 -94233.43 -159603.207399.23 88888.00 2007-07-23 18:26:25.375 204 -94233.43 -159609.607399.23 88888.00 2007-07-23 18:26:25.500 204 -94246.23 -159609.607405.62 88888.00 2007-07-23 18:26:25.625 204 -94246.23 -159603.207399.23 88888.00 2007-07-23 18:26:25.750 204 -94246.23 -159596.807412.02 88888.00 2007-07-23 18:26:25.875 204 -94228.20 6562.07 -206799.5888888.00 2007-07-23 18:26:26.000 204 -94239.82 -159596.807418.43 88888.00 2007-07-23 18:26:26.125 204 -94233.43 -159603.207399.23 88888.00 2007-07-23 18:26:26.250 204 -94233.43 -159603.207392.82 88888.00 2007-07-23 18:26:26.375 204 -94233.43 -159590.407405.62 88888.00 2007-07-23 18:26:26.500 204 -94227.02 -159584.007405.62 88888.00 2007-07-23 18:26:26.625 204 -94233.43 -159596.807399.23 88888.00 2007-07-23 18:26:26.750 204 -94227.02 -159596.807399.23 88888.00 2007-07-23 18:26:26.875 204 -94228.30 6562.07 -206799.5588888.00 2007-07-23 18:26:27.000 204 -94239.82 -159577.607405.62 88888.00 2007-07-23 18:26:27.125 204 -94233.43 -159564.807399.23 88888.00 2007-07-23 18:26:27.250 204 -94233.43 -159564.807405.62 88888.00 2007-07-23 18:26:27.375 204 -94233.43 -159552.007399.23 88888.00 2007-07-23 18:26:27.500 204 -94220.62 -159564.807392.82 88888.00 2007-07-23 18:26:27.625 204 -94220.62 -159558.407392.82 88888.00 2007-07-23 18:26:27.750 204 -94220.62 -159552.007386.43 88888.00 2007-07-23 18:26:27.875 204 -94228.12 6562.07 -206799.5288888.00 2007-07-23 18:26:28.000 204 -94233.43 -159545.607405.62 88888.00 2007-07-23 18:26:28.125 204 -94233.43 -159552.007399.23 88888.00 2007-07-23 18:26:28.250 204 -94233.43 -159545.607399.23 88888.00 2007-07-23 18:26:28.375 204 -94227.02 -159526.407405.62 88888.00 2007-07-23 18:26:28.500 204 -94227.02 -159545.607399.23 88888.00 2007-07-23 18:26:28.625 204 -94233.43 -159558.407392.82 88888.00 2007-07-23 18:26:28.750 204 -94233.43 -159545.607405.62 88888.00 2007-07-23 18:26:28.875 204 -94228.25 6562.07 -206799.5088888.00 2007-07-23 18:26:29.000 204 -94233.43 -159558.407412.02 88888.00 2007-07-23 18:26:29.125 204 -94233.43 -159590.407392.82 88888.00 2007-07-23 18:26:29.250 204 -94239.82 -159577.607392.82 88888.00 2007-07-23 18:26:29.375 204 -94246.23 -159571.207399.23 88888.00 2007-07-23 18:26:29.500 204 -94233.43 -159571.207412.02 88888.00 2007-07-23 18:26:29.625 204 -94220.62 -159558.407418.43 88888.00 2007-07-23 18:26:29.750 204 -94227.02 -159564.807399.23 88888.00 2007-07-23 18:26:29.875 204 -94228.10 6562.07 -206799.4888888.00 2007-07-23 18:26:30.000 204 -94239.82 -159571.207399.23 88888.00 2007-07-23 18:26:30.125 204 -94220.62 -159590.407399.23 88888.00 2007-07-23 18:26:30.250 204 -94227.02 -159584.007392.82 88888.00 2007-07-23 18:26:30.375 204 -94227.02 -159577.607392.82 88888.00 2007-07-23 18:26:30.500 204 -94227.02 -159577.607405.62 88888.00 2007-07-23 18:26:30.625 204 -94239.82 -159577.607399.23 88888.00 2007-07-23 18:26:30.750 204 -94239.82 -159577.607405.62 88888.00 2007-07-23 18:26:30.875 204 -94221.75 6562.07 -206799.4588888.00 2007-07-23 18:26:31.000 204 -94227.02 -159571.207405.62 88888.00 2007-07-23 18:26:31.125 204 -94220.62 -159577.607392.82 88888.00 2007-07-23 18:26:31.250 204 -94227.02 -159558.407399.23 88888.00 2007-07-23 18:26:31.375 204 -94227.02 -159558.407405.62 88888.00 2007-07-23 18:26:31.500 204 -94227.02 -159558.407405.62 88888.00 2007-07-23 18:26:31.625 204 -94227.02 -159564.807392.82 88888.00 2007-07-23 18:26:31.750 204 -94227.02 -159545.607392.82 88888.00 2007-07-23 18:26:31.875 204 -94221.70 6562.07 -206799.4288888.00 2007-07-23 18:26:32.000 204 -94227.02 -159532.807399.23 88888.00 2007-07-23 18:26:32.125 204 -94214.23 -159539.207399.23 88888.00 2007-07-23 18:26:32.250 204 -94220.62 -159539.207392.82 88888.00 2007-07-23 18:26:32.375 204 -94220.62 -159552.007405.62 88888.00 2007-07-23 18:26:32.500 204 -94227.02 -159558.407405.62 88888.00 2007-07-23 18:26:32.625 204 -94227.02 -159564.807392.82 88888.00 2007-07-23 18:26:32.750 204 -94220.62 -159552.007386.43 88888.00 2007-07-23 18:26:32.875 204 -94221.68 6562.07 -206799.4088888.00 2007-07-23 18:26:33.000 204 -94220.62 -159552.007412.02 88888.00 2007-07-23 18:26:33.125 204 -94220.62 -159545.607405.62 88888.00 2007-07-23 18:26:33.250 204 -94220.62 -159539.207412.02 88888.00 2007-07-23 18:26:33.375 204 -94220.62 -159552.007392.82 88888.00 2007-07-23 18:26:33.500 204 -94214.23 -159552.007380.02 88888.00 2007-07-23 18:26:33.625 204 -94220.62 -159539.207386.43 88888.00 2007-07-23 18:26:33.750 204 -94220.62 -159532.807380.02 88888.00 2007-07-23 18:26:33.875 204 -94215.48 6562.07 -206799.3888888.00 2007-07-23 18:26:34.000 204 -94227.02 -159526.407392.82 88888.00 2007-07-23 18:26:34.125 204 -94220.62 -159545.607392.82 88888.00 2007-07-23 18:26:34.250 204 -94214.23 -159532.807399.23 88888.00 2007-07-23 18:26:34.375 204 -94214.23 -159532.807392.82 88888.00 2007-07-23 18:26:34.500 204 -94214.23 -159532.807386.43 88888.00 2007-07-23 18:26:34.625 204 -94214.23 -159539.207399.23 88888.00 2007-07-23 18:26:34.750 204 -94214.23 -159532.807418.43 88888.00 2007-07-23 18:26:34.875 204 -94207.43 6562.07 -206799.3588888.00 2007-07-23 18:26:35.000 204 -94214.23 -159526.407392.82 88888.00 2007-07-23 18:26:35.125 204 -94214.23 -159539.207392.82 88888.00 2007-07-23 18:26:35.250 204 -94214.23 -159539.207399.23 88888.00 2007-07-23 18:26:35.375 204 -94214.23 -159532.807399.23 88888.00 2007-07-23 18:26:35.500 204 -94220.62 -159526.407392.82 88888.00 2007-07-23 18:26:35.625 204 -94220.62 -159532.807392.82 88888.00 2007-07-23 18:26:35.750 204 -94214.23 -159532.807399.23 88888.00 2007-07-23 18:26:35.875 204 -94209.15 6562.07 -206799.3388888.00 2007-07-23 18:26:36.000 204 -94214.23 -159520.007399.23 88888.00 2007-07-23 18:26:36.125 204 -94220.62 -159539.207386.43 88888.00 2007-07-23 18:26:36.250 204 -94227.02 -159520.007386.43 88888.00 2007-07-23 18:26:36.375 204 -94227.02 -159507.207399.23 88888.00 2007-07-23 18:26:36.500 204 -94220.62 -159526.407399.23 88888.00 2007-07-23 18:26:36.625 204 -94220.62 -159552.007386.43 88888.00 2007-07-23 18:26:36.750 204 -94220.62 -159558.407386.43 88888.00 2007-07-23 18:26:36.875 204 -94215.55 6562.07 -206799.3088888.00 2007-07-23 18:26:37.000 204 -94214.23 -159552.007392.82 88888.00 2007-07-23 18:26:37.125 204 -94214.23 -159526.407399.23 88888.00 2007-07-23 18:26:37.250 204 -94214.23 -159507.207405.62 88888.00 2007-07-23 18:26:37.375 204 -94214.23 -159500.807412.02 88888.00 2007-07-23 18:26:37.500 204 -94207.82 -159520.007412.02 88888.00 2007-07-23 18:26:37.625 204 -94207.82 -159532.807399.23 88888.00 2007-07-23 18:26:37.750 204 -94220.62 -159532.807386.43 88888.00 2007-07-23 18:26:37.875 204 -94221.85 6562.07 -206799.2788888.00 2007-07-23 18:26:38.000 204 -94214.23 -159520.007399.23 88888.00 2007-07-23 18:26:38.125 204 -94214.23 -159507.207399.23 88888.00 2007-07-23 18:26:38.250 204 -94214.23 -159507.207405.62 88888.00 2007-07-23 18:26:38.375 204 -94214.23 -159520.007399.23 88888.00 2007-07-23 18:26:38.500 204 -94227.02 -159513.607399.23 88888.00 2007-07-23 18:26:38.625 204 -94220.62 -159507.207405.62 88888.00 2007-07-23 18:26:38.750 204 -94220.62 -159513.607392.82 88888.00 2007-07-23 18:26:38.875 204 -94222.00 6562.07 -206799.2588888.00 2007-07-23 18:26:39.000 204 -94220.62 -159526.407386.43 88888.00 2007-07-23 18:26:39.125 204 -94214.23 -159520.007386.43 88888.00 2007-07-23 18:26:39.250 204 -94207.82 -159526.407399.23 88888.00 2007-07-23 18:26:39.375 204 -94207.82 -159526.407399.23 88888.00 2007-07-23 18:26:39.500 204 -94207.82 -159532.807392.82 88888.00 2007-07-23 18:26:39.625 204 -94207.82 -159539.207405.62 88888.00 2007-07-23 18:26:39.750 204 -94214.23 -159552.007386.43 88888.00 2007-07-23 18:26:39.875 204 -94208.48 6562.07 -206799.2388888.00 2007-07-23 18:26:40.000 204 -94214.23 -159532.807392.82 88888.00 2007-07-23 18:26:40.125 204 -94207.82 -159532.807380.02 88888.00 2007-07-23 18:26:40.250 204 -94201.43 -159520.007380.02 88888.00 2007-07-23 18:26:40.375 204 -94201.43 -159520.007380.02 88888.00 2007-07-23 18:26:40.500 204 -94207.82 -159520.007373.62 88888.00 2007-07-23 18:26:40.625 204 -94214.23 -159539.207380.02 88888.00 2007-07-23 18:26:40.750 204 -94214.23 -159532.807392.82 88888.00 2007-07-23 18:26:40.875 204 -94208.52 6562.07 -206799.2088888.00 2007-07-23 18:26:41.000 204 -94207.82 -159532.807392.82 88888.00 2007-07-23 18:26:41.125 204 -94207.82 -159545.607386.43 88888.00 2007-07-23 18:26:41.250 204 -94207.82 -159532.807386.43 88888.00 2007-07-23 18:26:41.375 204 -94207.82 -159526.407386.43 88888.00 2007-07-23 18:26:41.500 204 -94214.23 -159539.207386.43 88888.00 2007-07-23 18:26:41.625 204 -94214.23 -159552.007380.02 88888.00 2007-07-23 18:26:41.750 204 -94220.62 -159545.607360.82 88888.00 2007-07-23 18:26:41.875 204 -94213.35 6562.07 -206799.1788888.00 2007-07-23 18:26:42.000 204 -94207.82 -159539.207386.43 88888.00 2007-07-23 18:26:42.125 204 -94207.82 -159545.607399.23 88888.00 2007-07-23 18:26:42.250 204 -94207.82 -159539.207392.82 88888.00 2007-07-23 18:26:42.375 204 -94207.82 -159520.007380.02 88888.00 2007-07-23 18:26:42.500 204 -94201.43 -159520.007380.02 88888.00 2007-07-23 18:26:42.625 204 -94201.43 -159532.807399.23 88888.00 2007-07-23 18:26:42.750 204 -94195.02 -159526.407399.23 88888.00 2007-07-23 18:26:42.875 204 -94194.75 6562.07 -206799.1588888.00 2007-07-23 18:26:43.000 204 -94195.02 -159513.607373.62 88888.00 2007-07-23 18:26:43.125 204 -94195.02 -159526.407373.62 88888.00 2007-07-23 18:26:43.250 204 -94195.02 -159500.807386.43 88888.00 2007-07-23 18:26:43.375 204 -94195.02 -159507.207380.02 88888.00 2007-07-23 18:26:43.500 204 -94195.02 -159520.007373.62 88888.00 2007-07-23 18:26:43.625 204 -94195.02 -159526.407380.02 88888.00 2007-07-23 18:26:43.750 204 -94195.02 -159526.407386.43 88888.00 2007-07-23 18:26:43.875 204 -94189.12 6562.07 -206799.1288888.00 2007-07-23 18:26:44.000 204 -94207.82 -159532.807360.82 88888.00 2007-07-23 18:26:44.125 204 -94201.43 -159539.207360.82 88888.00 2007-07-23 18:26:44.250 204 -94201.43 -159526.407380.02 88888.00 2007-07-23 18:26:44.375 204 -94195.02 -159513.607386.43 88888.00 2007-07-23 18:26:44.500 204 -94195.02 -159507.207386.43 88888.00 2007-07-23 18:26:44.625 204 -94201.43 -159507.207380.02 88888.00 2007-07-23 18:26:44.750 204 -94201.43 -159507.207386.43 88888.00 2007-07-23 18:26:44.875 204 -94201.40 6562.07 -206799.1088888.00 2007-07-23 18:26:45.000 204 -94195.02 -159494.407373.62 88888.00 2007-07-23 18:26:45.125 204 -94195.02 -159500.807367.23 88888.00 2007-07-23 18:26:45.250 204 -94195.02 -159507.207373.62 88888.00 2007-07-23 18:26:45.375 204 -94195.02 -159526.407380.02 88888.00 2007-07-23 18:26:45.500 204 -94201.43 -159526.407386.43 88888.00 2007-07-23 18:26:45.625 204 -94188.62 -159532.807386.43 88888.00 2007-07-23 18:26:45.750 204 -94182.23 -159513.607386.43 88888.00 2007-07-23 18:26:45.875 204 -94194.75 6562.07 -206799.0888888.00 2007-07-23 18:26:46.000 204 -94195.02 -159488.007386.43 88888.00 2007-07-23 18:26:46.125 204 -94188.62 -159494.407386.43 88888.00 2007-07-23 18:26:46.250 204 -94195.02 -159507.207386.43 88888.00 2007-07-23 18:26:46.375 204 -94188.62 -159507.207386.43 88888.00 2007-07-23 18:26:46.500 204 -94195.02 -159500.807392.82 88888.00 2007-07-23 18:26:46.625 204 -94188.62 -159481.607392.82 88888.00 2007-07-23 18:26:46.750 204 -94182.23 -159494.407373.62 88888.00 2007-07-23 18:26:46.875 204 -94182.88 6562.07 -206799.0588888.00 2007-07-23 18:26:47.000 204 -94195.02 -159520.007367.23 88888.00 2007-07-23 18:26:47.125 204 -94195.02 -159526.407373.62 88888.00 2007-07-23 18:26:47.250 204 -94188.62 -159513.607373.62 88888.00 2007-07-23 18:26:47.375 204 -94188.62 -159513.607367.23 88888.00 2007-07-23 18:26:47.500 204 -94195.02 -159513.607373.62 88888.00 2007-07-23 18:26:47.625 204 -94188.62 -159520.007373.62 88888.00 2007-07-23 18:26:47.750 204 -94201.43 -159520.007373.62 88888.00 2007-07-23 18:26:47.875 204 -94207.57 6562.07 -206799.0288888.00 2007-07-23 18:26:48.000 204 -94207.82 -159500.807380.02 88888.00 2007-07-23 18:26:48.125 204 -94195.02 -159500.807380.02 88888.00 2007-07-23 18:26:48.250 204 -94195.02 -159513.607380.02 88888.00 2007-07-23 18:26:48.375 204 -94201.43 -159532.807373.62 88888.00 2007-07-23 18:26:48.500 204 -94195.02 -159513.607380.02 88888.00 2007-07-23 18:26:48.625 204 -94188.62 -159494.407392.82 88888.00 2007-07-23 18:26:48.750 204 -94188.62 -159513.607367.23 88888.00 2007-07-23 18:26:48.875 204 -94194.77 6562.07 -206799.0088888.00 2007-07-23 18:26:49.000 204 -94201.43 -159507.207373.62 88888.00 2007-07-23 18:26:49.125 204 -94195.02 -159520.007367.23 88888.00 2007-07-23 18:26:49.250 204 -94195.02 -159513.607367.23 88888.00 2007-07-23 18:26:49.375 204 -94195.02 -159507.207367.23 88888.00 2007-07-23 18:26:49.500 204 -94188.62 -159507.207373.62 88888.00 2007-07-23 18:26:49.625 204 -94188.62 -159513.607360.82 88888.00 2007-07-23 18:26:49.750 204 -94182.23 -159526.407360.82 88888.00 2007-07-23 18:26:49.875 204 -94181.70 6562.07 -206798.9888888.00 2007-07-23 18:26:50.000 204 -94182.23 -159520.007367.23 88888.00 2007-07-23 18:26:50.125 204 -94182.23 -159539.207360.82 88888.00 2007-07-23 18:26:50.250 204 -94188.62 -159520.007354.43 88888.00 2007-07-23 18:26:50.375 204 -94182.23 -159513.607360.82 88888.00 2007-07-23 18:26:50.500 204 -94182.23 -159526.407373.62 88888.00 2007-07-23 18:26:50.625 204 -94188.62 -159526.407367.23 88888.00 2007-07-23 18:26:50.750 204 -94188.62 -159513.607367.23 88888.00 2007-07-23 18:26:50.875 204 -94181.73 6562.07 -206798.9588888.00 2007-07-23 18:26:51.000 204 -94182.23 -159507.207367.23 88888.00 2007-07-23 18:26:51.125 204 -94182.23 -159520.007380.02 88888.00 2007-07-23 18:26:51.250 204 -94182.23 -159526.407380.02 88888.00 2007-07-23 18:26:51.375 204 -94175.82 -159520.007367.23 88888.00 2007-07-23 18:26:51.500 204 -94175.82 -159500.807373.62 88888.00 2007-07-23 18:26:51.625 204 -94169.43 -159507.207380.02 88888.00 2007-07-23 18:26:51.750 204 -94169.43 -159513.607380.02 88888.00 2007-07-23 18:26:51.875 204 -94175.25 6562.07 -206798.9288888.00 2007-07-23 18:26:52.000 204 -94188.62 -159539.207373.62 88888.00 2007-07-23 18:26:52.125 204 -94182.23 -159526.407380.02 88888.00 2007-07-23 18:26:52.250 204 -94169.43 -159526.407373.62 88888.00 2007-07-23 18:26:52.375 204 -94169.43 -159539.207373.62 88888.00 2007-07-23 18:26:52.500 204 -94175.82 -159539.207380.02 88888.00 2007-07-23 18:26:52.625 204 -94182.23 -159526.407386.43 88888.00 2007-07-23 18:26:52.750 204 -94182.23 -159520.007386.43 88888.00 2007-07-23 18:26:52.875 204 -94168.98 6562.07 -206798.9088888.00 2007-07-23 18:26:53.000 204 -94175.82 -159507.207373.62 88888.00 2007-07-23 18:26:53.125 204 -94182.23 -159520.007360.82 88888.00 2007-07-23 18:26:53.250 204 -94175.82 -159520.007367.23 88888.00 2007-07-23 18:26:53.375 204 -94175.82 -159526.407373.62 88888.00 2007-07-23 18:26:53.500 204 -94175.82 -159526.407367.23 88888.00 2007-07-23 18:26:53.625 204 -94169.43 -159513.607367.23 88888.00 2007-07-23 18:26:53.750 204 -94175.82 -159513.607360.82 88888.00 2007-07-23 18:26:53.875 204 -94181.65 6562.07 -206798.8888888.00 2007-07-23 18:26:54.000 204 -94188.62 -159513.607367.23 88888.00 2007-07-23 18:26:54.125 204 -94188.62 -159513.607373.62 88888.00 2007-07-23 18:26:54.250 204 -94175.82 -159513.607373.62 88888.00 2007-07-23 18:26:54.375 204 -94175.82 -159520.007360.82 88888.00 2007-07-23 18:26:54.500 204 -94175.82 -159513.607360.82 88888.00 2007-07-23 18:26:54.625 204 -94175.82 -159507.207367.23 88888.00 2007-07-23 18:26:54.750 204 -94175.82 -159526.407367.23 88888.00 2007-07-23 18:26:54.875 204 -94175.32 6562.07 -206798.8588888.00 2007-07-23 18:26:55.000 204 -94175.82 -159520.007373.62 88888.00 2007-07-23 18:26:55.125 204 -94163.02 -159513.607360.82 88888.00 2007-07-23 18:26:55.250 204 -94175.82 -159513.607360.82 88888.00 2007-07-23 18:26:55.375 204 -94163.02 -159513.607360.82 88888.00 2007-07-23 18:26:55.500 204 -94156.62 -159539.207367.23 88888.00 2007-07-23 18:26:55.625 204 -94156.62 -159545.607367.23 88888.00 2007-07-23 18:26:55.750 204 -94163.02 -159539.207354.43 88888.00 2007-07-23 18:26:55.875 204 -94164.05 6562.07 -206798.8388888.00 2007-07-23 18:26:56.000 204 -94169.43 -159552.007373.62 88888.00 2007-07-23 18:26:56.125 204 -94163.02 -159558.407360.82 88888.00 2007-07-23 18:26:56.250 204 -94169.43 -159577.607354.43 88888.00 2007-07-23 18:26:56.375 204 -94175.82 -159564.807348.02 88888.00 2007-07-23 18:26:56.500 204 -94175.82 -159545.607348.02 88888.00 2007-07-23 18:26:56.625 204 -94175.82 -159532.807367.23 88888.00 2007-07-23 18:26:56.750 204 -94175.82 -159526.407380.02 88888.00 2007-07-23 18:26:56.875 204 -94163.85 6562.07 -206798.8088888.00 2007-07-23 18:26:57.000 204 -94169.43 -159520.007354.43 88888.00 2007-07-23 18:26:57.125 204 -94169.43 -159520.007354.43 88888.00 2007-07-23 18:26:57.250 204 -94163.02 -159520.007354.43 88888.00 2007-07-23 18:26:57.375 204 -94163.02 -159526.407360.82 88888.00 2007-07-23 18:26:57.500 204 -94163.02 -159539.207367.23 88888.00 2007-07-23 18:26:57.625 204 -94163.02 -159552.007367.23 88888.00 2007-07-23 18:26:57.750 204 -94169.43 -159526.407380.02 88888.00 2007-07-23 18:26:57.875 204 -94164.68 6562.07 -206798.7788888.00 2007-07-23 18:26:58.000 204 -94169.43 -159500.807354.43 88888.00 2007-07-23 18:26:58.125 204 -94169.43 -159500.807367.23 88888.00 2007-07-23 18:26:58.250 204 -94175.82 -159520.007360.82 88888.00 2007-07-23 18:26:58.375 204 -94175.82 -159526.407354.43 88888.00 2007-07-23 18:26:58.500 204 -94169.43 -159526.407354.43 88888.00 2007-07-23 18:26:58.625 204 -94169.43 -159520.007354.43 88888.00 2007-07-23 18:26:58.750 204 -94163.02 -159532.807341.62 88888.00 2007-07-23 18:26:58.875 204 -94156.88 6562.07 -206798.7588888.00 2007-07-23 18:26:59.000 204 -94169.43 -159513.607367.23 88888.00 2007-07-23 18:26:59.125 204 -94175.82 -159513.607348.02 88888.00 2007-07-23 18:26:59.250 204 -94163.02 -159507.207348.02 88888.00 2007-07-23 18:26:59.375 204 -94163.02 -159520.007348.02 88888.00 2007-07-23 18:26:59.500 204 -94169.43 -159539.207348.02 88888.00 2007-07-23 18:26:59.625 204 -94175.82 -159532.807348.02 88888.00 2007-07-23 18:26:59.750 204 -94175.82 -159539.207354.43 88888.00 2007-07-23 18:26:59.875 204 -94169.62 6562.07 -206798.7388888.00 2007-07-23 18:27:00.000 204 -94169.43 -159526.407360.82 88888.00 2007-07-23 18:27:00.125 204 -94163.02 -159494.407348.02 88888.00 2007-07-23 18:27:00.250 204 -94156.62 -159500.807348.02 88888.00 2007-07-23 18:27:00.375 204 -94156.62 -159532.807328.82 88888.00 2007-07-23 18:27:00.500 204 -94163.02 -159526.407341.62 88888.00 2007-07-23 18:27:00.625 204 -94163.02 -159526.407348.02 88888.00 2007-07-23 18:27:00.750 204 -94156.62 -159545.607348.02 88888.00 2007-07-23 18:27:00.875 204 -94158.12 6562.07 -206798.7088888.00 2007-07-23 18:27:01.000 204 -94156.62 -159545.607341.62 88888.00 2007-07-23 18:27:01.125 204 -94150.23 -159545.607354.43 88888.00 2007-07-23 18:27:01.250 204 -94150.23 -159539.207354.43 88888.00 2007-07-23 18:27:01.375 204 -94156.62 -159545.607354.43 88888.00 2007-07-23 18:27:01.500 204 -94150.23 -159571.207367.23 88888.00 2007-07-23 18:27:01.625 204 -94156.62 -159590.407367.23 88888.00 2007-07-23 18:27:01.750 204 -94150.23 -159577.607373.62 88888.00 2007-07-23 18:27:01.875 204 -94155.25 6562.07 -206798.6788888.00 2007-07-23 18:27:02.000 204 -94156.62 -159545.607354.43 88888.00 2007-07-23 18:27:02.125 204 -94156.62 -159558.407354.43 88888.00 2007-07-23 18:27:02.250 204 -94163.02 -159564.807348.02 88888.00 2007-07-23 18:27:02.375 204 -94169.43 -159564.807354.43 88888.00 2007-07-23 18:27:02.500 204 -94163.02 -159564.807354.43 88888.00 2007-07-23 18:27:02.625 204 -94156.62 -159564.807354.43 88888.00 2007-07-23 18:27:02.750 204 -94156.62 -159564.807341.62 88888.00 2007-07-23 18:27:02.875 204 -94150.77 6562.07 -206798.6588888.00 2007-07-23 18:27:03.000 204 -94156.62 -159552.007348.02 88888.00 2007-07-23 18:27:03.125 204 -94156.62 -159545.607348.02 88888.00 2007-07-23 18:27:03.250 204 -94156.62 -159532.807348.02 88888.00 2007-07-23 18:27:03.375 204 -94156.62 -159520.007348.02 88888.00 2007-07-23 18:27:03.500 204 -94150.23 -159545.607348.02 88888.00 2007-07-23 18:27:03.625 204 -94163.02 -159545.607348.02 88888.00 2007-07-23 18:27:03.750 204 -94156.62 -159564.807354.43 88888.00 2007-07-23 18:27:03.875 204 -94144.35 6562.07 -206798.6288888.00 2007-07-23 18:27:04.000 204 -94156.62 -159552.007354.43 88888.00 2007-07-23 18:27:04.125 204 -94163.02 -159564.807341.62 88888.00 2007-07-23 18:27:04.250 204 -94163.02 -159558.407348.02 88888.00 2007-07-23 18:27:04.375 204 -94163.02 -159532.807360.82 88888.00 2007-07-23 18:27:04.500 204 -94156.62 -159526.407348.02 88888.00 2007-07-23 18:27:04.625 204 -94163.02 -159545.607354.43 88888.00 2007-07-23 18:27:04.750 204 -94163.02 -159552.007354.43 88888.00 2007-07-23 18:27:04.875 204 -94150.70 6562.07 -206798.6088888.00 2007-07-23 18:27:05.000 204 -94156.62 -159545.607341.62 88888.00 2007-07-23 18:27:05.125 204 -94150.23 -159552.007328.82 88888.00 2007-07-23 18:27:05.250 204 -94150.23 -159552.007335.23 88888.00 2007-07-23 18:27:05.375 204 -94156.62 -159539.207360.82 88888.00 2007-07-23 18:27:05.500 204 -94150.23 -159526.407360.82 88888.00 2007-07-23 18:27:05.625 204 -94143.82 -159545.607354.43 88888.00 2007-07-23 18:27:05.750 204 -94150.23 -159558.407348.02 88888.00 2007-07-23 18:27:05.875 204 -94144.23 6562.07 -206798.5888888.00 2007-07-23 18:27:06.000 204 -94156.62 -159526.407354.43 88888.00 2007-07-23 18:27:06.125 204 -94156.62 -159526.407354.43 88888.00 2007-07-23 18:27:06.250 204 -94150.23 -159532.807341.62 88888.00 2007-07-23 18:27:06.375 204 -94156.62 -159552.007328.82 88888.00 2007-07-23 18:27:06.500 204 -94169.43 -159545.607335.23 88888.00 2007-07-23 18:27:06.625 204 -94150.23 -159532.807348.02 88888.00 2007-07-23 18:27:06.750 204 -94143.82 -159526.407360.82 88888.00 2007-07-23 18:27:06.875 204 -94132.70 6562.07 -206798.5588888.00 2007-07-23 18:27:07.000 204 -94150.23 -159571.207328.82 88888.00 2007-07-23 18:27:07.125 204 -94156.62 -159558.407341.62 88888.00 2007-07-23 18:27:07.250 204 -94150.23 -159539.207341.62 88888.00 2007-07-23 18:27:07.375 204 -94143.82 -159526.407341.62 88888.00 2007-07-23 18:27:07.500 204 -94137.43 -159520.007341.62 88888.00 2007-07-23 18:27:07.625 204 -94137.43 -159532.807335.23 88888.00 2007-07-23 18:27:07.750 204 -94143.82 -159526.407335.23 88888.00 2007-07-23 18:27:07.875 204 -94132.55 6562.07 -206798.5288888.00 2007-07-23 18:27:08.000 204 -94137.43 -159545.607328.82 88888.00 2007-07-23 18:27:08.125 204 -94137.43 -159558.407335.23 88888.00 2007-07-23 18:27:08.250 204 -94137.43 -159526.407335.23 88888.00 2007-07-23 18:27:08.375 204 -94137.43 -159526.407328.82 88888.00 2007-07-23 18:27:08.500 204 -94124.62 -159526.407316.02 88888.00 2007-07-23 18:27:08.625 204 -94131.02 -159532.807328.82 88888.00 2007-07-23 18:27:08.750 204 -94131.02 -159545.607341.62 88888.00 2007-07-23 18:27:08.875 204 -94124.90 6562.07 -206798.5088888.00 2007-07-23 18:27:09.000 204 -94131.02 -159539.207348.02 88888.00 2007-07-23 18:27:09.125 204 -94137.43 -159539.207328.82 88888.00 2007-07-23 18:27:09.250 204 -94131.02 -159526.407328.82 88888.00 2007-07-23 18:27:09.375 204 -94143.82 -159520.007322.43 88888.00 2007-07-23 18:27:09.500 204 -94143.82 -159520.007322.43 88888.00 2007-07-23 18:27:09.625 204 -94143.82 -159507.207322.43 88888.00 2007-07-23 18:27:09.750 204 -94143.82 -159507.207322.43 88888.00 2007-07-23 18:27:09.875 204 -94125.20 6562.07 -206798.4888888.00 2007-07-23 18:27:10.000 204 -94137.43 -159532.807328.82 88888.00 2007-07-23 18:27:10.125 204 -94137.43 -159552.007316.02 88888.00 2007-07-23 18:27:10.250 204 -94137.43 -159532.807328.82 88888.00 2007-07-23 18:27:10.375 204 -94131.02 -159520.007341.62 88888.00 2007-07-23 18:27:10.500 204 -94131.02 -159507.207341.62 88888.00 2007-07-23 18:27:10.625 204 -94131.02 -159513.607341.62 88888.00 2007-07-23 18:27:10.750 204 -94131.02 -159539.207335.23 88888.00 2007-07-23 18:27:10.875 204 -94126.30 6562.07 -206798.4588888.00 2007-07-23 18:27:11.000 204 -94137.43 -159526.407335.23 88888.00 2007-07-23 18:27:11.125 204 -94137.43 -159520.007348.02 88888.00 2007-07-23 18:27:11.250 204 -94124.62 -159526.407341.62 88888.00 2007-07-23 18:27:11.375 204 -94131.02 -159558.407328.82 88888.00 2007-07-23 18:27:11.500 204 -94137.43 -159558.407328.82 88888.00 2007-07-23 18:27:11.625 204 -94137.43 -159552.007322.43 88888.00 2007-07-23 18:27:11.750 204 -94131.02 -159552.007316.02 88888.00 2007-07-23 18:27:11.875 204 -94119.95 6562.07 -206798.4288888.00 2007-07-23 18:27:12.000 204 -94118.23 -159545.607328.82 88888.00 2007-07-23 18:27:12.125 204 -94124.62 -159545.607322.43 88888.00 2007-07-23 18:27:12.250 204 -94131.02 -159539.207335.23 88888.00 2007-07-23 18:27:12.375 204 -94131.02 -159539.207341.62 88888.00 2007-07-23 18:27:12.500 204 -94124.62 -159545.607316.02 88888.00 2007-07-23 18:27:12.625 204 -94131.02 -159545.607328.82 88888.00 2007-07-23 18:27:12.750 204 -94124.62 -159552.007328.82 88888.00 2007-07-23 18:27:12.875 204 -94125.10 6562.07 -206798.4088888.00 2007-07-23 18:27:13.000 204 -94143.82 -159545.607309.62 88888.00 2007-07-23 18:27:13.125 204 -94137.43 -159545.607322.43 88888.00 2007-07-23 18:27:13.250 204 -94131.02 -159539.207322.43 88888.00 2007-07-23 18:27:13.375 204 -94131.02 -159539.207322.43 88888.00 2007-07-23 18:27:13.500 204 -94131.02 -159526.407328.82 88888.00 2007-07-23 18:27:13.625 204 -94131.02 -159545.607316.02 88888.00 2007-07-23 18:27:13.750 204 -94131.02 -159558.407303.23 88888.00 2007-07-23 18:27:13.875 204 -94126.60 6562.07 -206798.3888888.00 2007-07-23 18:27:14.000 204 -94143.82 -159571.207309.62 88888.00 2007-07-23 18:27:14.125 204 -94124.62 -159552.007322.43 88888.00 2007-07-23 18:27:14.250 204 -94124.62 -159532.807335.23 88888.00 2007-07-23 18:27:14.375 204 -94131.02 -159526.407322.43 88888.00 2007-07-23 18:27:14.500 204 -94124.62 -159539.207316.02 88888.00 2007-07-23 18:27:14.625 204 -94124.62 -159558.407316.02 88888.00 2007-07-23 18:27:14.750 204 -94131.02 -159545.607328.82 88888.00 2007-07-23 18:27:14.875 204 -94126.70 6562.07 -206798.3588888.00 2007-07-23 18:27:15.000 204 -94131.02 -159552.007309.62 88888.00 2007-07-23 18:27:15.125 204 -94124.62 -159558.407309.62 88888.00 2007-07-23 18:27:15.250 204 -94131.02 -159539.207309.62 88888.00 2007-07-23 18:27:15.375 204 -94131.02 -159513.607322.43 88888.00 2007-07-23 18:27:15.500 204 -94124.62 -159532.807309.62 88888.00 2007-07-23 18:27:15.625 204 -94124.62 -159545.607296.82 88888.00 2007-07-23 18:27:15.750 204 -94131.02 -159552.007316.02 88888.00 2007-07-23 18:27:15.875 204 -94126.48 6562.07 -206798.3388888.00 2007-07-23 18:27:16.000 204 -94137.43 -159564.807328.82 88888.00 2007-07-23 18:27:16.125 204 -94131.02 -159571.207309.62 88888.00 2007-07-23 18:27:16.250 204 -94131.02 -159564.807303.23 88888.00 2007-07-23 18:27:16.375 204 -94131.02 -159571.207322.43 88888.00 2007-07-23 18:27:16.500 204 -94131.02 -159545.607322.43 88888.00 2007-07-23 18:27:16.625 204 -94124.62 -159520.007316.02 88888.00 2007-07-23 18:27:16.750 204 -94124.62 -159532.807316.02 88888.00 2007-07-23 18:27:16.875 204 -94115.00 6562.07 -206798.3088888.00 2007-07-23 18:27:17.000 204 -94131.02 -159539.207309.62 88888.00 2007-07-23 18:27:17.125 204 -94124.62 -159539.207303.23 88888.00 2007-07-23 18:27:17.250 204 -94131.02 -159532.807303.23 88888.00 2007-07-23 18:27:17.375 204 -94137.43 -159539.207296.82 88888.00 2007-07-23 18:27:17.500 204 -94143.82 -159539.207309.62 88888.00 2007-07-23 18:27:17.625 204 -94143.82 -159520.007316.02 88888.00 2007-07-23 18:27:17.750 204 -94137.43 -159539.207296.82 88888.00 2007-07-23 18:27:17.875 204 -94133.10 6562.07 -206798.2788888.00 2007-07-23 18:27:18.000 204 -94143.82 -159545.607296.82 88888.00 2007-07-23 18:27:18.125 204 -94137.43 -159539.207309.62 88888.00 2007-07-23 18:27:18.250 204 -94137.43 -159545.607296.82 88888.00 2007-07-23 18:27:18.375 204 -94137.43 -159558.407290.43 88888.00 2007-07-23 18:27:18.500 204 -94137.43 -159564.807290.43 88888.00 2007-07-23 18:27:18.625 204 -94137.43 -159552.007303.23 88888.00 2007-07-23 18:27:18.750 204 -94131.02 -159545.607309.62 88888.00 2007-07-23 18:27:18.875 204 -94133.15 6562.07 -206798.2588888.00 2007-07-23 18:27:19.000 204 -94143.82 -159564.807264.82 88888.00 2007-07-23 18:27:19.125 204 -94143.82 -159558.407271.23 88888.00 2007-07-23 18:27:19.250 204 -94137.43 -159552.007284.02 88888.00 2007-07-23 18:27:19.375 204 -94137.43 -159552.007284.02 88888.00 2007-07-23 18:27:19.500 204 -94143.82 -159545.607290.43 88888.00 2007-07-23 18:27:19.625 204 -94124.62 -159513.607303.23 88888.00 2007-07-23 18:27:19.750 204 -94118.23 -159513.607303.23 88888.00 2007-07-23 18:27:19.875 204 -94121.07 6562.07 -206798.2388888.00 2007-07-23 18:27:20.000 204 -94124.62 -159545.607296.82 88888.00 2007-07-23 18:27:20.125 204 -94131.02 -159539.207296.82 88888.00 2007-07-23 18:27:20.250 204 -94124.62 -159526.407296.82 88888.00 2007-07-23 18:27:20.375 204 -94124.62 -159532.807290.43 88888.00 2007-07-23 18:27:20.500 204 -94124.62 -159532.807296.82 88888.00 2007-07-23 18:27:20.625 204 -94131.02 -159532.807296.82 88888.00 2007-07-23 18:27:20.750 204 -94137.43 -159539.207284.02 88888.00 2007-07-23 18:27:20.875 204 -94126.62 6562.07 -206798.2088888.00 2007-07-23 18:27:21.000 204 -94124.62 -159526.407296.82 88888.00 2007-07-23 18:27:21.125 204 -94124.62 -159539.207284.02 88888.00 2007-07-23 18:27:21.250 204 -94131.02 -159526.407271.23 88888.00 2007-07-23 18:27:21.375 204 -94137.43 -159513.607271.23 88888.00 2007-07-23 18:27:21.500 204 -94124.62 -159520.007277.62 88888.00 2007-07-23 18:27:21.625 204 -94131.02 -159539.207271.23 88888.00 2007-07-23 18:27:21.750 204 -94137.43 -159532.807284.02 88888.00 2007-07-23 18:27:21.875 204 -94127.93 6562.07 -206798.1788888.00 2007-07-23 18:27:22.000 204 -94131.02 -159520.007284.02 88888.00 2007-07-23 18:27:22.125 204 -94124.62 -159539.207271.23 88888.00 2007-07-23 18:27:22.250 204 -94131.02 -159545.607271.23 88888.00 2007-07-23 18:27:22.375 204 -94137.43 -159526.407290.43 88888.00 2007-07-23 18:27:22.500 204 -94118.23 -159507.207290.43 88888.00 2007-07-23 18:27:22.625 204 -94118.23 -159507.207296.82 88888.00 2007-07-23 18:27:22.750 204 -94118.23 -159500.807290.43 88888.00 2007-07-23 18:27:22.875 204 -94113.73 6562.07 -206798.1588888.00 2007-07-23 18:27:23.000 204 -94118.23 -159532.807277.62 88888.00 2007-07-23 18:27:23.125 204 -94118.23 -159532.807264.82 88888.00 2007-07-23 18:27:23.250 204 -94118.23 -159507.207271.23 88888.00 2007-07-23 18:27:23.375 204 -94118.23 -159500.807284.02 88888.00 2007-07-23 18:27:23.500 204 -94124.62 -159520.007271.23 88888.00 2007-07-23 18:27:23.625 204 -94131.02 -159532.807258.43 88888.00 2007-07-23 18:27:23.750 204 -94124.62 -159520.007258.43 88888.00 2007-07-23 18:27:23.875 204 -94120.95 6562.07 -206798.1288888.00 2007-07-23 18:27:24.000 204 -94131.02 -159520.007271.23 88888.00 2007-07-23 18:27:24.125 204 -94118.23 -159532.807264.82 88888.00 2007-07-23 18:27:24.250 204 -94124.62 -159532.807264.82 88888.00 2007-07-23 18:27:24.375 204 -94124.62 -159532.807271.23 88888.00 2007-07-23 18:27:24.500 204 -94118.23 -159539.207271.23 88888.00 2007-07-23 18:27:24.625 204 -94124.62 -159539.207264.82 88888.00 2007-07-23 18:27:24.750 204 -94124.62 -159532.807271.23 88888.00 2007-07-23 18:27:24.875 204 -94115.12 6562.07 -206798.1088888.00 2007-07-23 18:27:25.000 204 -94118.23 -159520.007271.23 88888.00 2007-07-23 18:27:25.125 204 -94124.62 -159532.807252.02 88888.00 2007-07-23 18:27:25.250 204 -94124.62 -159532.807264.82 88888.00 2007-07-23 18:27:25.375 204 -94131.02 -159539.207264.82 88888.00 2007-07-23 18:27:25.500 204 -94137.43 -159526.407264.82 88888.00 2007-07-23 18:27:25.625 204 -94137.43 -159520.007264.82 88888.00 2007-07-23 18:27:25.750 204 -94131.02 -159532.807245.62 88888.00 2007-07-23 18:27:25.875 204 -94121.45 6562.07 -206798.0888888.00 2007-07-23 18:27:26.000 204 -94124.62 -159539.207271.23 88888.00 2007-07-23 18:27:26.125 204 -94124.62 -159532.807277.62 88888.00 2007-07-23 18:27:26.250 204 -94118.23 -159539.207271.23 88888.00 2007-07-23 18:27:26.375 204 -94124.62 -159539.207258.43 88888.00 2007-07-23 18:27:26.500 204 -94124.62 -159539.207264.82 88888.00 2007-07-23 18:27:26.625 204 -94124.62 -159539.207271.23 88888.00 2007-07-23 18:27:26.750 204 -94131.02 -159545.607252.02 88888.00 2007-07-23 18:27:26.875 204 -94127.88 6562.07 -206798.0588888.00 2007-07-23 18:27:27.000 204 -94131.02 -159552.007258.43 88888.00 2007-07-23 18:27:27.125 204 -94131.02 -159539.207277.62 88888.00 2007-07-23 18:27:27.250 204 -94124.62 -159526.407271.23 88888.00 2007-07-23 18:27:27.375 204 -94118.23 -159520.007258.43 88888.00 2007-07-23 18:27:27.500 204 -94118.23 -159526.407252.02 88888.00 2007-07-23 18:27:27.625 204 -94118.23 -159539.207264.82 88888.00 2007-07-23 18:27:27.750 204 -94118.23 -159532.807258.43 88888.00 2007-07-23 18:27:27.875 204 -94108.70 6562.07 -206798.0288888.00 2007-07-23 18:27:28.000 204 -94118.23 -159545.607252.02 88888.00 2007-07-23 18:27:28.125 204 -94118.23 -159539.207245.62 88888.00 2007-07-23 18:27:28.250 204 -94124.62 -159539.207252.02 88888.00 2007-07-23 18:27:28.375 204 -94118.23 -159532.807264.82 88888.00 2007-07-23 18:27:28.500 204 -94111.82 -159532.807252.02 88888.00 2007-07-23 18:27:28.625 204 -94118.23 -159507.207252.02 88888.00 2007-07-23 18:27:28.750 204 -94111.82 -159507.207271.23 88888.00 2007-07-23 18:27:28.875 204 -94100.93 6562.07 -206798.0088888.00 2007-07-23 18:27:29.000 204 -94099.02 -159513.607264.82 88888.00 2007-07-23 18:27:29.125 204 -94099.02 -159539.207252.02 88888.00 2007-07-23 18:27:29.250 204 -94111.82 -159539.207252.02 88888.00 2007-07-23 18:27:29.375 204 -94118.23 -159526.407245.62 88888.00 2007-07-23 18:27:29.500 204 -94118.23 -159526.407245.62 88888.00 2007-07-23 18:27:29.625 204 -94124.62 -159532.807252.02 88888.00 2007-07-23 18:27:29.750 204 -94118.23 -159520.007239.23 88888.00 2007-07-23 18:27:29.875 204 -94115.12 6562.07 -206797.9888888.00 2007-07-23 18:27:30.000 204 -94131.02 -159513.607258.43 88888.00 2007-07-23 18:27:30.125 204 -94124.62 -159532.807258.43 88888.00 2007-07-23 18:27:30.250 204 -94118.23 -159532.807264.82 88888.00 2007-07-23 18:27:30.375 204 -94118.23 -159532.807258.43 88888.00 2007-07-23 18:27:30.500 204 -94111.82 -159520.007258.43 88888.00 2007-07-23 18:27:30.625 204 -94111.82 -159526.407245.62 88888.00 2007-07-23 18:27:30.750 204 -94118.23 -159526.407245.62 88888.00 2007-07-23 18:27:30.875 204 -94120.98 6562.07 -206797.9588888.00 2007-07-23 18:27:31.000 204 -94118.23 -159526.407258.43 88888.00 2007-07-23 18:27:31.125 204 -94118.23 -159552.007252.02 88888.00 2007-07-23 18:27:31.250 204 -94124.62 -159552.007245.62 88888.00 2007-07-23 18:27:31.375 204 -94131.02 -159545.607245.62 88888.00 2007-07-23 18:27:31.500 204 -94131.02 -159526.407239.23 88888.00 2007-07-23 18:27:31.625 204 -94124.62 -159532.807245.62 88888.00 2007-07-23 18:27:31.750 204 -94131.02 -159545.607245.62 88888.00 2007-07-23 18:27:31.875 204 -94127.23 6562.07 -206797.9288888.00 2007-07-23 18:27:32.000 204 -94131.02 -159558.407239.23 88888.00 2007-07-23 18:27:32.125 204 -94131.02 -159577.607239.23 88888.00 2007-07-23 18:27:32.250 204 -94118.23 -159558.407239.23 88888.00 2007-07-23 18:27:32.375 204 -94118.23 -159552.007232.82 88888.00 2007-07-23 18:27:32.500 204 -94131.02 -159545.607226.43 88888.00 2007-07-23 18:27:32.625 204 -94124.62 -159532.807252.02 88888.00 2007-07-23 18:27:32.750 204 -94111.82 -159532.807258.43 88888.00 2007-07-23 18:27:32.875 204 -94114.48 6562.07 -206797.9088888.00 2007-07-23 18:27:33.000 204 -94124.62 -159526.407252.02 88888.00 2007-07-23 18:27:33.125 204 -94111.82 -159520.007258.43 88888.00 2007-07-23 18:27:33.250 204 -94111.82 -159520.007252.02 88888.00 2007-07-23 18:27:33.375 204 -94118.23 -159552.007245.62 88888.00 2007-07-23 18:27:33.500 204 -94111.82 -159552.007245.62 88888.00 2007-07-23 18:27:33.625 204 -94111.82 -159532.807258.43 88888.00 2007-07-23 18:27:33.750 204 -94111.82 -159539.207239.23 88888.00 2007-07-23 18:27:33.875 204 -94114.60 6562.07 -206797.8888888.00 2007-07-23 18:27:34.000 204 -94111.82 -159526.407252.02 88888.00 2007-07-23 18:27:34.125 204 -94105.43 -159539.207252.02 88888.00 2007-07-23 18:27:34.250 204 -94118.23 -159552.007252.02 88888.00 2007-07-23 18:27:34.375 204 -94118.23 -159545.607252.02 88888.00 2007-07-23 18:27:34.500 204 -94118.23 -159532.807252.02 88888.00 2007-07-23 18:27:34.625 204 -94111.82 -159545.607252.02 88888.00 2007-07-23 18:27:34.750 204 -94124.62 -159558.407245.62 88888.00 2007-07-23 18:27:34.875 204 -94127.85 6562.07 -206797.8588888.00 2007-07-23 18:27:35.000 204 -94124.62 -159532.807258.43 88888.00 2007-07-23 18:27:35.125 204 -94111.82 -159526.407252.02 88888.00 2007-07-23 18:27:35.250 204 -94111.82 -159539.207258.43 88888.00 2007-07-23 18:27:35.375 204 -94111.82 -159539.207245.62 88888.00 2007-07-23 18:27:35.500 204 -94118.23 -159526.407245.62 88888.00 2007-07-23 18:27:35.625 204 -94118.23 -159526.407264.82 88888.00 2007-07-23 18:27:35.750 204 -94111.82 -159520.007258.43 88888.00 2007-07-23 18:27:35.875 204 -94114.25 6562.07 -206797.8388888.00 2007-07-23 18:27:36.000 204 -94124.62 -159545.607239.23 88888.00 2007-07-23 18:27:36.125 204 -94131.02 -159539.207245.62 88888.00 2007-07-23 18:27:36.250 204 -94118.23 -159545.607245.62 88888.00 2007-07-23 18:27:36.375 204 -94111.82 -159564.807245.62 88888.00 2007-07-23 18:27:36.500 204 -94118.23 -159552.007245.62 88888.00 2007-07-23 18:27:36.625 204 -94118.23 -159552.007232.82 88888.00 2007-07-23 18:27:36.750 204 -94124.62 -159564.807239.23 88888.00 2007-07-23 18:27:36.875 204 -94114.60 6562.07 -206797.8088888.00 2007-07-23 18:27:37.000 204 -94118.23 -159545.607239.23 88888.00 2007-07-23 18:27:37.125 204 -94111.82 -159558.407220.02 88888.00 2007-07-23 18:27:37.250 204 -94124.62 -159552.007220.02 88888.00 2007-07-23 18:27:37.375 204 -94118.23 -159552.007245.62 88888.00 2007-07-23 18:27:37.500 204 -94118.23 -159552.007239.23 88888.00 2007-07-23 18:27:37.625 204 -94118.23 -159545.607232.82 88888.00 2007-07-23 18:27:37.750 204 -94111.82 -159558.407213.62 88888.00 2007-07-23 18:27:37.875 204 -94108.18 6562.07 -206797.7788888.00 2007-07-23 18:27:38.000 204 -94111.82 -159532.807245.62 88888.00 2007-07-23 18:27:38.125 204 -94111.82 -159552.007220.02 88888.00 2007-07-23 18:27:38.250 204 -94105.43 -159532.807226.43 88888.00 2007-07-23 18:27:38.375 204 -94099.02 -159539.207226.43 88888.00 2007-07-23 18:27:38.500 204 -94099.02 -159545.607245.62 88888.00 2007-07-23 18:27:38.625 204 -94111.82 -159558.407226.43 88888.00 2007-07-23 18:27:38.750 204 -94118.23 -159584.007220.02 88888.00 2007-07-23 18:27:38.875 204 -94113.82 6562.07 -206797.7588888.00 2007-07-23 18:27:39.000 204 -94124.62 -159552.007239.23 88888.00 2007-07-23 18:27:39.125 204 -94118.23 -159539.207226.43 88888.00 2007-07-23 18:27:39.250 204 -94118.23 -159552.007213.62 88888.00 2007-07-23 18:27:39.375 204 -94118.23 -159564.807220.02 88888.00 2007-07-23 18:27:39.500 204 -94111.82 -159545.607226.43 88888.00 2007-07-23 18:27:39.625 204 -94118.23 -159545.607220.02 88888.00 2007-07-23 18:27:39.750 204 -94124.62 -159564.807220.02 88888.00 2007-07-23 18:27:39.875 204 -94120.65 6562.07 -206797.7388888.00 2007-07-23 18:27:40.000 204 -94118.23 -159545.607245.62 88888.00 2007-07-23 18:27:40.125 204 -94118.23 -159539.207245.62 88888.00 2007-07-23 18:27:40.250 204 -94111.82 -159532.807239.23 88888.00 2007-07-23 18:27:40.375 204 -94111.82 -159539.207226.43 88888.00 2007-07-23 18:27:40.500 204 -94111.82 -159564.807232.82 88888.00 2007-07-23 18:27:40.625 204 -94111.82 -159577.607239.23 88888.00 2007-07-23 18:27:40.750 204 -94105.43 -159571.207239.23 88888.00 2007-07-23 18:27:40.875 204 -94101.38 6562.07 -206797.7088888.00 2007-07-23 18:27:41.000 204 -94105.43 -159539.207239.23 88888.00 2007-07-23 18:27:41.125 204 -94105.43 -159552.007220.02 88888.00 2007-07-23 18:27:41.250 204 -94105.43 -159545.607232.82 88888.00 2007-07-23 18:27:41.375 204 -94105.43 -159552.007239.23 88888.00 2007-07-23 18:27:41.500 204 -94099.02 -159539.207239.23 88888.00 2007-07-23 18:27:41.625 204 -94099.02 -159552.007220.02 88888.00 2007-07-23 18:27:41.750 204 -94105.43 -159577.607226.43 88888.00 2007-07-23 18:27:41.875 204 -94108.45 6562.07 -206797.6788888.00 2007-07-23 18:27:42.000 204 -94111.82 -159577.607239.23 88888.00 2007-07-23 18:27:42.125 204 -94099.02 -159564.807232.82 88888.00 2007-07-23 18:27:42.250 204 -94099.02 -159564.807213.62 88888.00 2007-07-23 18:27:42.375 204 -94111.82 -159564.807207.23 88888.00 2007-07-23 18:27:42.500 204 -94118.23 -159552.007207.23 88888.00 2007-07-23 18:27:42.625 204 -94118.23 -159571.207207.23 88888.00 2007-07-23 18:27:42.750 204 -94118.23 -159571.207207.23 88888.00 2007-07-23 18:27:42.875 204 -94114.55 6562.07 -206797.6588888.00 2007-07-23 18:27:43.000 204 -94111.82 -159571.207213.62 88888.00 2007-07-23 18:27:43.125 204 -94118.23 -159584.007200.82 88888.00 2007-07-23 18:27:43.250 204 -94118.23 -159564.807194.43 88888.00 2007-07-23 18:27:43.375 204 -94118.23 -159564.807207.23 88888.00 2007-07-23 18:27:43.500 204 -94111.82 -159564.807213.62 88888.00 2007-07-23 18:27:43.625 204 -94105.43 -159564.807207.23 88888.00 2007-07-23 18:27:43.750 204 -94111.82 -159571.207200.82 88888.00 2007-07-23 18:27:43.875 204 -94120.98 6562.07 -206797.6288888.00 2007-07-23 18:27:44.000 204 -94131.02 -159577.607200.82 88888.00 2007-07-23 18:27:44.125 204 -94124.62 -159577.607207.23 88888.00 2007-07-23 18:27:44.250 204 -94118.23 -159577.607213.62 88888.00 2007-07-23 18:27:44.375 204 -94118.23 -159577.607220.02 88888.00 2007-07-23 18:27:44.500 204 -94111.82 -159571.207213.62 88888.00 2007-07-23 18:27:44.625 204 -94118.23 -159571.207207.23 88888.00 2007-07-23 18:27:44.750 204 -94124.62 -159571.207200.82 88888.00 2007-07-23 18:27:44.875 204 -94114.57 6562.07 -206797.6088888.00 2007-07-23 18:27:45.000 204 -94118.23 -159558.407200.82 88888.00 2007-07-23 18:27:45.125 204 -94111.82 -159564.807207.23 88888.00 2007-07-23 18:27:45.250 204 -94105.43 -159571.207200.82 88888.00 2007-07-23 18:27:45.375 204 -94124.62 -159577.607200.82 88888.00 2007-07-23 18:27:45.500 204 -94118.23 -159571.207200.82 88888.00 2007-07-23 18:27:45.625 204 -94118.23 -159577.607213.62 88888.00 2007-07-23 18:27:45.750 204 -94111.82 -159596.807213.62 88888.00 2007-07-23 18:27:45.875 204 -94113.68 6562.07 -206797.5888888.00 2007-07-23 18:27:46.000 204 -94118.23 -159590.407207.23 88888.00 2007-07-23 18:27:46.125 204 -94118.23 -159584.007200.82 88888.00 2007-07-23 18:27:46.250 204 -94118.23 -159596.807207.23 88888.00 2007-07-23 18:27:46.375 204 -94118.23 -159584.007220.02 88888.00 2007-07-23 18:27:46.500 204 -94118.23 -159552.007220.02 88888.00 2007-07-23 18:27:46.625 204 -94105.43 -159564.807200.82 88888.00 2007-07-23 18:27:46.750 204 -94118.23 -159571.207207.23 88888.00 2007-07-23 18:27:46.875 204 -94120.60 6562.07 -206797.5588888.00 2007-07-23 18:27:47.000 204 -94131.02 -159577.607200.82 88888.00 2007-07-23 18:27:47.125 204 -94124.62 -159584.007207.23 88888.00 2007-07-23 18:27:47.250 204 -94118.23 -159584.007207.23 88888.00 2007-07-23 18:27:47.375 204 -94124.62 -159584.007200.82 88888.00 2007-07-23 18:27:47.500 204 -94124.62 -159584.007200.82 88888.00 2007-07-23 18:27:47.625 204 -94124.62 -159571.207213.62 88888.00 2007-07-23 18:27:47.750 204 -94124.62 -159564.807200.82 88888.00 2007-07-23 18:27:47.875 204 -94114.07 6562.07 -206797.5288888.00 2007-07-23 18:27:48.000 204 -94118.23 -159564.807213.62 88888.00 2007-07-23 18:27:48.125 204 -94124.62 -159564.807200.82 88888.00 2007-07-23 18:27:48.250 204 -94111.82 -159571.207200.82 88888.00 2007-07-23 18:27:48.375 204 -94118.23 -159590.407207.23 88888.00 2007-07-23 18:27:48.500 204 -94105.43 -159584.007200.82 88888.00 2007-07-23 18:27:48.625 204 -94111.82 -159564.807200.82 88888.00 2007-07-23 18:27:48.750 204 -94111.82 -159545.607207.23 88888.00 2007-07-23 18:27:48.875 204 -94095.02 6562.07 -206797.5088888.00 2007-07-23 18:27:49.000 204 -94111.82 -159571.207194.43 88888.00 2007-07-23 18:27:49.125 204 -94111.82 -159577.607200.82 88888.00 2007-07-23 18:27:49.250 204 -94118.23 -159558.407213.62 88888.00 2007-07-23 18:27:49.375 204 -94118.23 -159552.007200.82 88888.00 2007-07-23 18:27:49.500 204 -94118.23 -159552.007194.43 88888.00 2007-07-23 18:27:49.625 204 -94118.23 -159571.207194.43 88888.00 2007-07-23 18:27:49.750 204 -94118.23 -159571.207188.02 88888.00 2007-07-23 18:27:49.875 204 -94120.55 6562.07 -206797.4888888.00 2007-07-23 18:27:50.000 204 -94124.62 -159552.007175.23 88888.00 2007-07-23 18:27:50.125 204 -94105.43 -159571.207188.02 88888.00 2007-07-23 18:27:50.250 204 -94118.23 -159571.207194.43 88888.00 2007-07-23 18:27:50.375 204 -94118.23 -159577.607200.82 88888.00 2007-07-23 18:27:50.500 204 -94118.23 -159584.007200.82 88888.00 2007-07-23 18:27:50.625 204 -94124.62 -159571.207207.23 88888.00 2007-07-23 18:27:50.750 204 -94124.62 -159545.607200.82 88888.00 2007-07-23 18:27:50.875 204 -94113.93 6562.07 -206797.4588888.00 2007-07-23 18:27:51.000 204 -94111.82 -159564.807194.43 88888.00 2007-07-23 18:27:51.125 204 -94118.23 -159577.607194.43 88888.00 2007-07-23 18:27:51.250 204 -94124.62 -159571.207194.43 88888.00 2007-07-23 18:27:51.375 204 -94124.62 -159571.207200.82 88888.00 2007-07-23 18:27:51.500 204 -94124.62 -159584.007207.23 88888.00 2007-07-23 18:27:51.625 204 -94118.23 -159577.607200.82 88888.00 2007-07-23 18:27:51.750 204 -94118.23 -159584.007181.62 88888.00 2007-07-23 18:27:51.875 204 -94114.07 6562.07 -206797.4288888.00 2007-07-23 18:27:52.000 204 -94118.23 -159590.407194.43 88888.00 2007-07-23 18:27:52.125 204 -94118.23 -159596.807188.02 88888.00 2007-07-23 18:27:52.250 204 -94118.23 -159590.407194.43 88888.00 2007-07-23 18:27:52.375 204 -94118.23 -159584.007194.43 88888.00 2007-07-23 18:27:52.500 204 -94124.62 -159590.407188.02 88888.00 2007-07-23 18:27:52.625 204 -94118.23 -159571.207181.62 88888.00 2007-07-23 18:27:52.750 204 -94124.62 -159577.607181.62 88888.00 2007-07-23 18:27:52.875 204 -94120.73 6562.07 -206797.4088888.00 2007-07-23 18:27:53.000 204 -94131.02 -159603.207181.62 88888.00 2007-07-23 18:27:53.125 204 -94131.02 -159603.207175.23 88888.00 2007-07-23 18:27:53.250 204 -94118.23 -159603.207175.23 88888.00 2007-07-23 18:27:53.375 204 -94124.62 -159609.607168.82 88888.00 2007-07-23 18:27:53.500 204 -94143.82 -159609.607162.43 88888.00 2007-07-23 18:27:53.625 204 -94137.43 -159590.407175.23 88888.00 2007-07-23 18:27:53.750 204 -94124.62 -159577.607200.82 88888.00 2007-07-23 18:27:53.875 204 -94114.70 6562.07 -206797.3888888.00 2007-07-23 18:27:54.000 204 -94124.62 -159609.607181.62 88888.00 2007-07-23 18:27:54.125 204 -94131.02 -159603.207194.43 88888.00 2007-07-23 18:27:54.250 204 -94124.62 -159590.407207.23 88888.00 2007-07-23 18:27:54.375 204 -94124.62 -159590.407188.02 88888.00 2007-07-23 18:27:54.500 204 -94118.23 -159596.807168.82 88888.00 2007-07-23 18:27:54.625 204 -94124.62 -159596.807168.82 88888.00 2007-07-23 18:27:54.750 204 -94118.23 -159596.807181.62 88888.00 2007-07-23 18:27:54.875 204 -94113.65 6562.07 -206797.3588888.00 2007-07-23 18:27:55.000 204 -94124.62 -159584.007175.23 88888.00 2007-07-23 18:27:55.125 204 -94124.62 -159577.607162.43 88888.00 2007-07-23 18:27:55.250 204 -94124.62 -159577.607181.62 88888.00 2007-07-23 18:27:55.375 204 -94131.02 -159596.807175.23 88888.00 2007-07-23 18:27:55.500 204 -94131.02 -159584.007162.43 88888.00 2007-07-23 18:27:55.625 204 -94131.02 -159584.007168.82 88888.00 2007-07-23 18:27:55.750 204 -94131.02 -159577.607181.62 88888.00 2007-07-23 18:27:55.875 204 -94120.80 6562.07 -206797.3388888.00 2007-07-23 18:27:56.000 204 -94131.02 -159571.207168.82 88888.00 2007-07-23 18:27:56.125 204 -94137.43 -159564.807168.82 88888.00 2007-07-23 18:27:56.250 204 -94137.43 -159571.207175.23 88888.00 2007-07-23 18:27:56.375 204 -94131.02 -159584.007175.23 88888.00 2007-07-23 18:27:56.500 204 -94131.02 -159577.607162.43 88888.00 2007-07-23 18:27:56.625 204 -94137.43 -159577.607162.43 88888.00 2007-07-23 18:27:56.750 204 -94131.02 -159584.007168.82 88888.00 2007-07-23 18:27:56.875 204 -94127.18 6562.07 -206797.3088888.00 2007-07-23 18:27:57.000 204 -94131.02 -159564.807156.02 88888.00 2007-07-23 18:27:57.125 204 -94137.43 -159571.207149.62 88888.00 2007-07-23 18:27:57.250 204 -94131.02 -159571.207168.82 88888.00 2007-07-23 18:27:57.375 204 -94137.43 -159584.007168.82 88888.00 2007-07-23 18:27:57.500 204 -94131.02 -159584.007168.82 88888.00 2007-07-23 18:27:57.625 204 -94137.43 -159571.207162.43 88888.00 2007-07-23 18:27:57.750 204 -94131.02 -159584.007162.43 88888.00 2007-07-23 18:27:57.875 204 -94133.48 6562.07 -206797.2788888.00 2007-07-23 18:27:58.000 204 -94131.02 -159584.007162.43 88888.00 2007-07-23 18:27:58.125 204 -94131.02 -159590.407149.62 88888.00 2007-07-23 18:27:58.250 204 -94137.43 -159590.407143.23 88888.00 2007-07-23 18:27:58.375 204 -94143.82 -159577.607156.02 88888.00 2007-07-23 18:27:58.500 204 -94143.82 -159571.207162.43 88888.00 2007-07-23 18:27:58.625 204 -94143.82 -159590.407149.62 88888.00 2007-07-23 18:27:58.750 204 -94137.43 -159584.007149.62 88888.00 2007-07-23 18:27:58.875 204 -94127.18 6562.07 -206797.2588888.00 2007-07-23 18:27:59.000 204 -94143.82 -159558.407162.43 88888.00 2007-07-23 18:27:59.125 204 -94131.02 -159571.207156.02 88888.00 2007-07-23 18:27:59.250 204 -94137.43 -159590.407149.62 88888.00 2007-07-23 18:27:59.375 204 -94150.23 -159596.807143.23 88888.00 2007-07-23 18:27:59.500 204 -94150.23 -159603.207143.23 88888.00 2007-07-23 18:27:59.625 204 -94150.23 -159590.407162.43 88888.00 2007-07-23 18:27:59.750 204 -94143.82 -159571.207175.23 88888.00 2007-07-23 18:27:59.875 204 -94140.07 6562.07 -206797.2388888.00 2007-07-23 18:28:00.000 204 -94143.82 -159584.007162.43 88888.00 2007-07-23 18:28:00.125 204 -94137.43 -159596.807156.02 88888.00 2007-07-23 18:28:00.250 204 -94137.43 -159596.807149.62 88888.00 2007-07-23 18:28:00.375 204 -94137.43 -159590.407143.23 88888.00 2007-07-23 18:28:00.500 204 -94137.43 -159577.607143.23 88888.00 2007-07-23 18:28:00.625 204 -94137.43 -159577.607156.02 88888.00 2007-07-23 18:28:00.750 204 -94131.02 -159577.607162.43 88888.00 2007-07-23 18:28:00.875 204 -94133.52 6562.07 -206797.2088888.00 2007-07-23 18:28:01.000 204 -94143.82 -159577.607149.62 88888.00 2007-07-23 18:28:01.125 204 -94137.43 -159584.007143.23 88888.00 2007-07-23 18:28:01.250 204 -94137.43 -159571.207149.62 88888.00 2007-07-23 18:28:01.375 204 -94137.43 -159564.807143.23 88888.00 2007-07-23 18:28:01.500 204 -94137.43 -159571.207149.62 88888.00 2007-07-23 18:28:01.625 204 -94137.43 -159577.607156.02 88888.00 2007-07-23 18:28:01.750 204 -94137.43 -159564.807143.23 88888.00 2007-07-23 18:28:01.875 204 -94139.30 6562.07 -206797.1788888.00 2007-07-23 18:28:02.000 204 -94137.43 -159571.207156.02 88888.00 2007-07-23 18:28:02.125 204 -94137.43 -159584.007156.02 88888.00 2007-07-23 18:28:02.250 204 -94131.02 -159571.207168.82 88888.00 2007-07-23 18:28:02.375 204 -94131.02 -159571.207162.43 88888.00 2007-07-23 18:28:02.500 204 -94137.43 -159571.207143.23 88888.00 2007-07-23 18:28:02.625 204 -94143.82 -159590.407136.82 88888.00 2007-07-23 18:28:02.750 204 -94143.82 -159577.607156.02 88888.00 2007-07-23 18:28:02.875 204 -94127.98 6562.07 -206797.1588888.00 2007-07-23 18:28:03.000 204 -94137.43 -159584.007143.23 88888.00 2007-07-23 18:28:03.125 204 -94137.43 -159590.407143.23 88888.00 2007-07-23 18:28:03.250 204 -94137.43 -159584.007156.02 88888.00 2007-07-23 18:28:03.375 204 -94143.82 -159577.607162.43 88888.00 2007-07-23 18:28:03.500 204 -94137.43 -159584.007149.62 88888.00 2007-07-23 18:28:03.625 204 -94143.82 -159596.807149.62 88888.00 2007-07-23 18:28:03.750 204 -94150.23 -159596.807149.62 88888.00 2007-07-23 18:28:03.875 204 -94132.95 6562.07 -206797.1288888.00 2007-07-23 18:28:04.000 204 -94137.43 -159596.807162.43 88888.00 2007-07-23 18:28:04.125 204 -94143.82 -159603.207156.02 88888.00 2007-07-23 18:28:04.250 204 -94150.23 -159590.407156.02 88888.00 2007-07-23 18:28:04.375 204 -94143.82 -159577.607149.62 88888.00 2007-07-23 18:28:04.500 204 -94137.43 -159571.207156.02 88888.00 2007-07-23 18:28:04.625 204 -94143.82 -159571.207149.62 88888.00 2007-07-23 18:28:04.750 204 -94143.82 -159577.607143.23 88888.00 2007-07-23 18:28:04.875 204 -94139.48 6562.07 -206797.1088888.00 2007-07-23 18:28:05.000 204 -94143.82 -159603.207136.82 88888.00 2007-07-23 18:28:05.125 204 -94150.23 -159590.407136.82 88888.00 2007-07-23 18:28:05.250 204 -94150.23 -159584.007149.62 88888.00 2007-07-23 18:28:05.375 204 -94143.82 -159584.007143.23 88888.00 2007-07-23 18:28:05.500 204 -94137.43 -159564.807143.23 88888.00 2007-07-23 18:28:05.625 204 -94137.43 -159564.807130.43 88888.00 2007-07-23 18:28:05.750 204 -94137.43 -159577.607130.43 88888.00 2007-07-23 18:28:05.875 204 -94133.15 6562.07 -206797.0888888.00 2007-07-23 18:28:06.000 204 -94137.43 -159571.207162.43 88888.00 2007-07-23 18:28:06.125 204 -94137.43 -159596.807136.82 88888.00 2007-07-23 18:28:06.250 204 -94131.02 -159609.607143.23 88888.00 2007-07-23 18:28:06.375 204 -94137.43 -159596.807149.62 88888.00 2007-07-23 18:28:06.500 204 -94143.82 -159571.207143.23 88888.00 2007-07-23 18:28:06.625 204 -94143.82 -159571.207143.23 88888.00 2007-07-23 18:28:06.750 204 -94143.82 -159590.407149.62 88888.00 2007-07-23 18:28:06.875 204 -94133.12 6562.07 -206797.0588888.00 2007-07-23 18:28:07.000 204 -94143.82 -159590.407130.43 88888.00 2007-07-23 18:28:07.125 204 -94137.43 -159596.807130.43 88888.00 2007-07-23 18:28:07.250 204 -94137.43 -159590.407143.23 88888.00 2007-07-23 18:28:07.375 204 -94137.43 -159577.607143.23 88888.00 2007-07-23 18:28:07.500 204 -94143.82 -159584.007143.23 88888.00 2007-07-23 18:28:07.625 204 -94137.43 -159596.807143.23 88888.00 2007-07-23 18:28:07.750 204 -94150.23 -159590.407143.23 88888.00 2007-07-23 18:28:07.875 204 -94132.85 6562.07 -206797.0288888.00 2007-07-23 18:28:08.000 204 -94137.43 -159590.407143.23 88888.00 2007-07-23 18:28:08.125 204 -94137.43 -159622.407130.43 88888.00 2007-07-23 18:28:08.250 204 -94143.82 -159616.007136.82 88888.00 2007-07-23 18:28:08.375 204 -94143.82 -159596.807149.62 88888.00 2007-07-23 18:28:08.500 204 -94137.43 -159596.807136.82 88888.00 2007-07-23 18:28:08.625 204 -94143.82 -159616.007130.43 88888.00 2007-07-23 18:28:08.750 204 -94143.82 -159603.207136.82 88888.00 2007-07-23 18:28:08.875 204 -94132.98 6562.07 -206797.0088888.00 2007-07-23 18:28:09.000 204 -94137.43 -159622.407124.02 88888.00 2007-07-23 18:28:09.125 204 -94137.43 -159641.607111.23 88888.00 2007-07-23 18:28:09.250 204 -94143.82 -159628.807136.82 88888.00 2007-07-23 18:28:09.375 204 -94150.23 -159603.207149.62 88888.00 2007-07-23 18:28:09.500 204 -94143.82 -159603.207149.62 88888.00 2007-07-23 18:28:09.625 204 -94131.02 -159603.207149.62 88888.00 2007-07-23 18:28:09.750 204 -94131.02 -159590.407149.62 88888.00 2007-07-23 18:28:09.875 204 -94126.62 6562.07 -206796.9888888.00 2007-07-23 18:28:10.000 204 -94137.43 -159603.207130.43 88888.00 2007-07-23 18:28:10.125 204 -94143.82 -159616.007124.02 88888.00 2007-07-23 18:28:10.250 204 -94143.82 -159609.607124.02 88888.00 2007-07-23 18:28:10.375 204 -94137.43 -159609.607124.02 88888.00 2007-07-23 18:28:10.500 204 -94131.02 -159590.407143.23 88888.00 2007-07-23 18:28:10.625 204 -94124.62 -159590.407143.23 88888.00 2007-07-23 18:28:10.750 204 -94131.02 -159616.007130.43 88888.00 2007-07-23 18:28:10.875 204 -94139.52 6562.07 -206796.9588888.00 2007-07-23 18:28:11.000 204 -94143.82 -159577.607136.82 88888.00 2007-07-23 18:28:11.125 204 -94150.23 -159584.007143.23 88888.00 2007-07-23 18:28:11.250 204 -94143.82 -159596.807149.62 88888.00 2007-07-23 18:28:11.375 204 -94143.82 -159584.007149.62 88888.00 2007-07-23 18:28:11.500 204 -94143.82 -159564.807156.02 88888.00 2007-07-23 18:28:11.625 204 -94137.43 -159558.407143.23 88888.00 2007-07-23 18:28:11.750 204 -94143.82 -159564.807143.23 88888.00 2007-07-23 18:28:11.875 204 -94139.60 6562.07 -206796.9288888.00 2007-07-23 18:28:12.000 204 -94150.23 -159577.607124.02 88888.00 2007-07-23 18:28:12.125 204 -94150.23 -159584.007130.43 88888.00 2007-07-23 18:28:12.250 204 -94163.02 -159584.007143.23 88888.00 2007-07-23 18:28:12.375 204 -94163.02 -159577.607149.62 88888.00 2007-07-23 18:28:12.500 204 -94143.82 -159584.007162.43 88888.00 2007-07-23 18:28:12.625 204 -94137.43 -159596.807156.02 88888.00 2007-07-23 18:28:12.750 204 -94137.43 -159596.807149.62 88888.00 2007-07-23 18:28:12.875 204 -94139.45 6562.07 -206796.9088888.00 2007-07-23 18:28:13.000 204 -94150.23 -159590.407143.23 88888.00 2007-07-23 18:28:13.125 204 -94150.23 -159590.407136.82 88888.00 2007-07-23 18:28:13.250 204 -94143.82 -159584.007130.43 88888.00 2007-07-23 18:28:13.375 204 -94150.23 -159577.607143.23 88888.00 2007-07-23 18:28:13.500 204 -94150.23 -159584.007156.02 88888.00 2007-07-23 18:28:13.625 204 -94143.82 -159584.007162.43 88888.00 2007-07-23 18:28:13.750 204 -94124.62 -159590.407156.02 88888.00 2007-07-23 18:28:13.875 204 -94126.43 6562.07 -206796.8888888.00 2007-07-23 18:28:14.000 204 -94150.23 -159584.007117.62 88888.00 2007-07-23 18:28:14.125 204 -94150.23 -159571.207130.43 88888.00 2007-07-23 18:28:14.250 204 -94150.23 -159590.407143.23 88888.00 2007-07-23 18:28:14.375 204 -94150.23 -159609.607149.62 88888.00 2007-07-23 18:28:14.500 204 -94143.82 -159616.007143.23 88888.00 2007-07-23 18:28:14.625 204 -94143.82 -159603.207136.82 88888.00 2007-07-23 18:28:14.750 204 -94150.23 -159590.407136.82 88888.00 2007-07-23 18:28:14.875 204 -94145.80 6562.07 -206796.8588888.00 2007-07-23 18:28:15.000 204 -94150.23 -159577.607136.82 88888.00 2007-07-23 18:28:15.125 204 -94156.62 -159577.607130.43 88888.00 2007-07-23 18:28:15.250 204 -94150.23 -159584.007136.82 88888.00 2007-07-23 18:28:15.375 204 -94150.23 -159590.407143.23 88888.00 2007-07-23 18:28:15.500 204 -94150.23 -159603.207143.23 88888.00 2007-07-23 18:28:15.625 204 -94156.62 -159616.007124.02 88888.00 2007-07-23 18:28:15.750 204 -94150.23 -159596.807124.02 88888.00 2007-07-23 18:28:15.875 204 -94145.73 6562.07 -206796.8388888.00 2007-07-23 18:28:16.000 204 -94150.23 -159584.007130.43 88888.00 2007-07-23 18:28:16.125 204 -94156.62 -159590.407117.62 88888.00 2007-07-23 18:28:16.250 204 -94163.02 -159584.007117.62 88888.00 2007-07-23 18:28:16.375 204 -94163.02 -159590.407143.23 88888.00 2007-07-23 18:28:16.500 204 -94163.02 -159584.007130.43 88888.00 2007-07-23 18:28:16.625 204 -94163.02 -159596.807117.62 88888.00 2007-07-23 18:28:16.750 204 -94163.02 -159603.207124.02 88888.00 2007-07-23 18:28:16.875 204 -94158.77 6562.07 -206803.2088888.00 2007-07-23 18:28:17.000 204 -94156.62 -159584.007130.43 88888.00 2007-07-23 18:28:17.125 204 -94156.62 -159584.007124.02 88888.00 2007-07-23 18:28:17.250 204 -94150.23 -159577.607130.43 88888.00 2007-07-23 18:28:17.375 204 -94150.23 -159571.207136.82 88888.00 2007-07-23 18:28:17.500 204 -94150.23 -159564.807136.82 88888.00 2007-07-23 18:28:17.625 204 -94150.23 -159558.407130.43 88888.00 2007-07-23 18:28:17.750 204 -94156.62 -159571.207136.82 88888.00 2007-07-23 18:28:17.875 204 -94155.12 6562.07 -206803.1788888.00 2007-07-23 18:28:18.000 204 -94150.23 -159577.607130.43 88888.00 2007-07-23 18:28:18.125 204 -94156.62 -159571.207117.62 88888.00 2007-07-23 18:28:18.250 204 -94156.62 -159571.207124.02 88888.00 2007-07-23 18:28:18.375 204 -94156.62 -159564.807124.02 88888.00 2007-07-23 18:28:18.500 204 -94143.82 -159577.607117.62 88888.00 2007-07-23 18:28:18.625 204 -94150.23 -159564.807117.62 88888.00 2007-07-23 18:28:18.750 204 -94156.62 -159571.207111.23 88888.00 2007-07-23 18:28:18.875 204 -94161.30 6562.07 -206803.1588888.00 2007-07-23 18:28:19.000 204 -94163.02 -159564.807124.02 88888.00 2007-07-23 18:28:19.125 204 -94150.23 -159558.407124.02 88888.00 2007-07-23 18:28:19.250 204 -94150.23 -159558.407117.62 88888.00 2007-07-23 18:28:19.375 204 -94156.62 -159564.807117.62 88888.00 2007-07-23 18:28:19.500 204 -94163.02 -159577.607130.43 88888.00 2007-07-23 18:28:19.625 204 -94169.43 -159596.807136.82 88888.00 2007-07-23 18:28:19.750 204 -94169.43 -159577.607130.43 88888.00 2007-07-23 18:28:19.875 204 -94161.25 6562.07 -206803.1288888.00 2007-07-23 18:28:20.000 204 -94163.02 -159552.007130.43 88888.00 2007-07-23 18:28:20.125 204 -94156.62 -159564.807130.43 88888.00 2007-07-23 18:28:20.250 204 -94163.02 -159571.207124.02 88888.00 2007-07-23 18:28:20.375 204 -94169.43 -159571.207117.62 88888.00 2007-07-23 18:28:20.500 204 -94163.02 -159577.607111.23 88888.00 2007-07-23 18:28:20.625 204 -94156.62 -159584.007117.62 88888.00 2007-07-23 18:28:20.750 204 -94156.62 -159603.207111.23 88888.00 2007-07-23 18:28:20.875 204 -94155.18 6562.07 -206803.1088888.00 2007-07-23 18:28:21.000 204 -94163.02 -159558.407136.82 88888.00 2007-07-23 18:28:21.125 204 -94156.62 -159571.207124.02 88888.00 2007-07-23 18:28:21.250 204 -94163.02 -159558.407124.02 88888.00 2007-07-23 18:28:21.375 204 -94163.02 -159571.207136.82 88888.00 2007-07-23 18:28:21.500 204 -94163.02 -159571.207130.43 88888.00 2007-07-23 18:28:21.625 204 -94156.62 -159571.207136.82 88888.00 2007-07-23 18:28:21.750 204 -94156.62 -159584.007130.43 88888.00 2007-07-23 18:28:21.875 204 -94154.95 6562.07 -206803.0888888.00 2007-07-23 18:28:22.000 204 -94182.23 -159616.007117.62 88888.00 2007-07-23 18:28:22.125 204 -94182.23 -159590.407136.82 88888.00 2007-07-23 18:28:22.250 204 -94169.43 -159603.207136.82 88888.00 2007-07-23 18:28:22.375 204 -94169.43 -159603.207124.02 88888.00 2007-07-23 18:28:22.500 204 -94175.82 -159590.407117.62 88888.00 2007-07-23 18:28:22.625 204 -94169.43 -159571.207124.02 88888.00 2007-07-23 18:28:22.750 204 -94169.43 -159558.407124.02 88888.00 2007-07-23 18:28:22.875 204 -94161.50 6562.07 -206803.0588888.00 2007-07-23 18:28:23.000 204 -94169.43 -159584.007130.43 88888.00 2007-07-23 18:28:23.125 204 -94163.02 -159584.007130.43 88888.00 2007-07-23 18:28:23.250 204 -94163.02 -159577.607136.82 88888.00 2007-07-23 18:28:23.375 204 -94163.02 -159590.407130.43 88888.00 2007-07-23 18:28:23.500 204 -94156.62 -159596.807124.02 88888.00 2007-07-23 18:28:23.625 204 -94163.02 -159577.607136.82 88888.00 2007-07-23 18:28:23.750 204 -94169.43 -159571.207124.02 88888.00 2007-07-23 18:28:23.875 204 -94161.38 6562.07 -206803.0288888.00 2007-07-23 18:28:24.000 204 -94169.43 -159590.407117.62 88888.00 2007-07-23 18:28:24.125 204 -94169.43 -159603.207130.43 88888.00 2007-07-23 18:28:24.250 204 -94156.62 -159596.807143.23 88888.00 2007-07-23 18:28:24.375 204 -94156.62 -159596.807136.82 88888.00 2007-07-23 18:28:24.500 204 -94156.62 -159616.007130.43 88888.00 2007-07-23 18:28:24.625 204 -94169.43 -159609.607136.82 88888.00 2007-07-23 18:28:24.750 204 -94163.02 -159590.407143.23 88888.00 2007-07-23 18:28:24.875 204 -94161.23 6562.07 -206803.0088888.00 2007-07-23 18:28:25.000 204 -94163.02 -159596.807136.82 88888.00 2007-07-23 18:28:25.125 204 -94163.02 -159590.407143.23 88888.00 2007-07-23 18:28:25.250 204 -94156.62 -159584.007143.23 88888.00 2007-07-23 18:28:25.375 204 -94163.02 -159571.207149.62 88888.00 2007-07-23 18:28:25.500 204 -94163.02 -159577.607143.23 88888.00 2007-07-23 18:28:25.625 204 -94163.02 -159584.007143.23 88888.00 2007-07-23 18:28:25.750 204 -94163.02 -159590.407130.43 88888.00 2007-07-23 18:28:25.875 204 -94167.65 6562.07 -206802.9888888.00 2007-07-23 18:28:26.000 204 -94182.23 -159584.007156.02 88888.00 2007-07-23 18:28:26.125 204 -94169.43 -159584.007143.23 88888.00 2007-07-23 18:28:26.250 204 -94156.62 -159577.607136.82 88888.00 2007-07-23 18:28:26.375 204 -94156.62 -159584.007143.23 88888.00 2007-07-23 18:28:26.500 204 -94169.43 -159590.407130.43 88888.00 2007-07-23 18:28:26.625 204 -94175.82 -159590.407130.43 88888.00 2007-07-23 18:28:26.750 204 -94175.82 -159590.407130.43 88888.00 2007-07-23 18:28:26.875 204 -94167.95 6562.07 -206802.9588888.00 2007-07-23 18:28:27.000 204 -94169.43 -159552.007143.23 88888.00 2007-07-23 18:28:27.125 204 -94163.02 -159564.807136.82 88888.00 2007-07-23 18:28:27.250 204 -94169.43 -159571.207143.23 88888.00 2007-07-23 18:28:27.375 204 -94169.43 -159571.207149.62 88888.00 2007-07-23 18:28:27.500 204 -94163.02 -159577.607156.02 88888.00 2007-07-23 18:28:27.625 204 -94163.02 -159584.007143.23 88888.00 2007-07-23 18:28:27.750 204 -94163.02 -159609.607124.02 88888.00 2007-07-23 18:28:27.875 204 -94174.12 6562.07 -206802.9288888.00 2007-07-23 18:28:28.000 204 -94175.82 -159584.007124.02 88888.00 2007-07-23 18:28:28.125 204 -94175.82 -159577.607124.02 88888.00 2007-07-23 18:28:28.250 204 -94169.43 -159590.407130.43 88888.00 2007-07-23 18:28:28.375 204 -94169.43 -159584.007130.43 88888.00 2007-07-23 18:28:28.500 204 -94175.82 -159577.607130.43 88888.00 2007-07-23 18:28:28.625 204 -94182.23 -159584.007136.82 88888.00 2007-07-23 18:28:28.750 204 -94182.23 -159584.007124.02 88888.00 2007-07-23 18:28:28.875 204 -94167.62 6562.07 -206802.9088888.00 2007-07-23 18:28:29.000 204 -94175.82 -159590.407111.23 88888.00 2007-07-23 18:28:29.125 204 -94182.23 -159584.007130.43 88888.00 2007-07-23 18:28:29.250 204 -94163.02 -159571.207143.23 88888.00 2007-07-23 18:28:29.375 204 -94169.43 -159590.407136.82 88888.00 2007-07-23 18:28:29.500 204 -94175.82 -159616.007130.43 88888.00 2007-07-23 18:28:29.625 204 -94175.82 -159622.407117.62 88888.00 2007-07-23 18:28:29.750 204 -94175.82 -159616.007136.82 88888.00 2007-07-23 18:28:29.875 204 -94167.82 6562.07 -206802.8888888.00 2007-07-23 18:28:30.000 204 -94163.02 -159628.807149.62 88888.00 2007-07-23 18:28:30.125 204 -94169.43 -159622.407136.82 88888.00 2007-07-23 18:28:30.250 204 -94182.23 -159603.207130.43 88888.00 2007-07-23 18:28:30.375 204 -94182.23 -159616.007130.43 88888.00 2007-07-23 18:28:30.500 204 -94182.23 -159609.607156.02 88888.00 2007-07-23 18:28:30.625 204 -94175.82 -159609.607156.02 88888.00 2007-07-23 18:28:30.750 204 -94182.23 -159609.607143.23 88888.00 2007-07-23 18:28:30.875 204 -94180.73 6562.07 -206802.8588888.00 2007-07-23 18:28:31.000 204 -94182.23 -159564.807124.02 88888.00 2007-07-23 18:28:31.125 204 -94182.23 -159584.007124.02 88888.00 2007-07-23 18:28:31.250 204 -94188.62 -159590.407117.62 88888.00 2007-07-23 18:28:31.375 204 -94188.62 -159603.207124.02 88888.00 2007-07-23 18:28:31.500 204 -94182.23 -159616.007130.43 88888.00 2007-07-23 18:28:31.625 204 -94175.82 -159622.407130.43 88888.00 2007-07-23 18:28:31.750 204 -94182.23 -159609.607117.62 88888.00 2007-07-23 18:28:31.875 204 -94180.70 6562.07 -206802.8388888.00 2007-07-23 18:28:32.000 204 -94175.82 -159603.207130.43 88888.00 2007-07-23 18:28:32.125 204 -94182.23 -159596.807117.62 88888.00 2007-07-23 18:28:32.250 204 -94175.82 -159577.607124.02 88888.00 2007-07-23 18:28:32.375 204 -94169.43 -159590.407130.43 88888.00 2007-07-23 18:28:32.500 204 -94169.43 -159609.607130.43 88888.00 2007-07-23 18:28:32.625 204 -94175.82 -159609.607136.82 88888.00 2007-07-23 18:28:32.750 204 -94175.82 -159584.007130.43 88888.00 2007-07-23 18:28:32.875 204 -94174.23 6562.07 -206802.8088888.00 2007-07-23 18:28:33.000 204 -94175.82 -159590.407143.23 88888.00 2007-07-23 18:28:33.125 204 -94175.82 -159590.407136.82 88888.00 2007-07-23 18:28:33.250 204 -94175.82 -159590.407136.82 88888.00 2007-07-23 18:28:33.375 204 -94175.82 -159603.207124.02 88888.00 2007-07-23 18:28:33.500 204 -94182.23 -159596.807124.02 88888.00 2007-07-23 18:28:33.625 204 -94182.23 -159603.207130.43 88888.00 2007-07-23 18:28:33.750 204 -94188.62 -159609.607130.43 88888.00 2007-07-23 18:28:33.875 204 -94186.60 6562.07 -206802.7788888.00 2007-07-23 18:28:34.000 204 -94182.23 -159584.007130.43 88888.00 2007-07-23 18:28:34.125 204 -94175.82 -159590.407136.82 88888.00 2007-07-23 18:28:34.250 204 -94175.82 -159590.407136.82 88888.00 2007-07-23 18:28:34.375 204 -94182.23 -159596.807143.23 88888.00 2007-07-23 18:28:34.500 204 -94175.82 -159584.007136.82 88888.00 2007-07-23 18:28:34.625 204 -94175.82 -159603.207130.43 88888.00 2007-07-23 18:28:34.750 204 -94182.23 -159616.007130.43 88888.00 2007-07-23 18:28:34.875 204 -94174.38 6562.07 -206802.7588888.00 2007-07-23 18:28:35.000 204 -94182.23 -159603.207156.02 88888.00 2007-07-23 18:28:35.125 204 -94163.02 -159596.807136.82 88888.00 2007-07-23 18:28:35.250 204 -94163.02 -159603.207136.82 88888.00 2007-07-23 18:28:35.375 204 -94175.82 -159609.607130.43 88888.00 2007-07-23 18:28:35.500 204 -94182.23 -159603.207143.23 88888.00 2007-07-23 18:28:35.625 204 -94188.62 -159596.807136.82 88888.00 2007-07-23 18:28:35.750 204 -94182.23 -159596.807130.43 88888.00 2007-07-23 18:28:35.875 204 -94180.12 6562.07 -206802.7388888.00 2007-07-23 18:28:36.000 204 -94188.62 -159577.607149.62 88888.00 2007-07-23 18:28:36.125 204 -94182.23 -159577.607130.43 88888.00 2007-07-23 18:28:36.250 204 -94182.23 -159571.207130.43 88888.00 2007-07-23 18:28:36.375 204 -94188.62 -159577.607124.02 88888.00 2007-07-23 18:28:36.500 204 -94182.23 -159577.607136.82 88888.00 2007-07-23 18:28:36.625 204 -94175.82 -159577.607124.02 88888.00 2007-07-23 18:28:36.750 204 -94175.82 -159577.607136.82 88888.00 2007-07-23 18:28:36.875 204 -94174.00 6562.07 -206802.7088888.00 2007-07-23 18:28:37.000 204 -94175.82 -159577.607143.23 88888.00 2007-07-23 18:28:37.125 204 -94175.82 -159584.007130.43 88888.00 2007-07-23 18:28:37.250 204 -94182.23 -159577.607143.23 88888.00 2007-07-23 18:28:37.375 204 -94182.23 -159558.407136.82 88888.00 2007-07-23 18:28:37.500 204 -94182.23 -159552.007130.43 88888.00 2007-07-23 18:28:37.625 204 -94175.82 -159571.207111.23 88888.00 2007-07-23 18:28:37.750 204 -94175.82 -159590.407104.82 88888.00 2007-07-23 18:28:37.875 204 -94180.20 6562.07 -206802.6788888.00 2007-07-23 18:28:38.000 204 -94188.62 -159596.807130.43 88888.00 2007-07-23 18:28:38.125 204 -94182.23 -159590.407130.43 88888.00 2007-07-23 18:28:38.250 204 -94175.82 -159596.807117.62 88888.00 2007-07-23 18:28:38.375 204 -94182.23 -159590.407124.02 88888.00 2007-07-23 18:28:38.500 204 -94175.82 -159584.007124.02 88888.00 2007-07-23 18:28:38.625 204 -94175.82 -159584.007130.43 88888.00 2007-07-23 18:28:38.750 204 -94175.82 -159590.407124.02 88888.00 2007-07-23 18:28:38.875 204 -94173.68 6562.07 -206802.6588888.00 2007-07-23 18:28:39.000 204 -94175.82 -159596.807117.62 88888.00 2007-07-23 18:28:39.125 204 -94175.82 -159577.607124.02 88888.00 2007-07-23 18:28:39.250 204 -94188.62 -159571.207117.62 88888.00 2007-07-23 18:28:39.375 204 -94182.23 -159590.407124.02 88888.00 2007-07-23 18:28:39.500 204 -94182.23 -159596.807124.02 88888.00 2007-07-23 18:28:39.625 204 -94182.23 -159596.807124.02 88888.00 2007-07-23 18:28:39.750 204 -94182.23 -159590.407130.43 88888.00 2007-07-23 18:28:39.875 204 -94180.25 6562.07 -206802.6288888.00 2007-07-23 18:28:40.000 204 -94188.62 -159584.007111.23 88888.00 2007-07-23 18:28:40.125 204 -94188.62 -159590.407111.23 88888.00 2007-07-23 18:28:40.250 204 -94195.02 -159584.007104.82 88888.00 2007-07-23 18:28:40.375 204 -94188.62 -159584.007111.23 88888.00 2007-07-23 18:28:40.500 204 -94175.82 -159577.607117.62 88888.00 2007-07-23 18:28:40.625 204 -94182.23 -159571.207143.23 88888.00 2007-07-23 18:28:40.750 204 -94175.82 -159558.407156.02 88888.00 2007-07-23 18:28:40.875 204 -94173.68 6562.07 -206802.6088888.00 2007-07-23 18:28:41.000 204 -94182.23 -159596.807124.02 88888.00 2007-07-23 18:28:41.125 204 -94182.23 -159590.407117.62 88888.00 2007-07-23 18:28:41.250 204 -94175.82 -159584.007111.23 88888.00 2007-07-23 18:28:41.375 204 -94175.82 -159590.407117.62 88888.00 2007-07-23 18:28:41.500 204 -94169.43 -159596.807111.23 88888.00 2007-07-23 18:28:41.625 204 -94175.82 -159584.007117.62 88888.00 2007-07-23 18:28:41.750 204 -94182.23 -159564.807124.02 88888.00 2007-07-23 18:28:41.875 204 -94180.25 6562.07 -206802.5888888.00 2007-07-23 18:28:42.000 204 -94182.23 -159584.007130.43 88888.00 2007-07-23 18:28:42.125 204 -94182.23 -159596.807117.62 88888.00 2007-07-23 18:28:42.250 204 -94175.82 -159603.207124.02 88888.00 2007-07-23 18:28:42.375 204 -94175.82 -159584.007124.02 88888.00 2007-07-23 18:28:42.500 204 -94175.82 -159590.407130.43 88888.00 2007-07-23 18:28:42.625 204 -94169.43 -159596.807124.02 88888.00 2007-07-23 18:28:42.750 204 -94175.82 -159596.807111.23 88888.00 2007-07-23 18:28:42.875 204 -94180.12 6562.07 -206802.5588888.00 2007-07-23 18:28:43.000 204 -94188.62 -159616.007124.02 88888.00 2007-07-23 18:28:43.125 204 -94188.62 -159628.807104.82 88888.00 2007-07-23 18:28:43.250 204 -94188.62 -159603.207104.82 88888.00 2007-07-23 18:28:43.375 204 -94182.23 -159596.807111.23 88888.00 2007-07-23 18:28:43.500 204 -94182.23 -159616.007117.62 88888.00 2007-07-23 18:28:43.625 204 -94182.23 -159616.007124.02 88888.00 2007-07-23 18:28:43.750 204 -94188.62 -159622.407111.23 88888.00 2007-07-23 18:28:43.875 204 -94186.62 6562.07 -206802.5288888.00 2007-07-23 18:28:44.000 204 -94182.23 -159596.807130.43 88888.00 2007-07-23 18:28:44.125 204 -94182.23 -159628.807104.82 88888.00 2007-07-23 18:28:44.250 204 -94182.23 -159648.007092.02 88888.00 2007-07-23 18:28:44.375 204 -94182.23 -159641.607104.82 88888.00 2007-07-23 18:28:44.500 204 -94169.43 -159616.007111.23 88888.00 2007-07-23 18:28:44.625 204 -94175.82 -159603.207117.62 88888.00 2007-07-23 18:28:44.750 204 -94182.23 -159596.807117.62 88888.00 2007-07-23 18:28:44.875 204 -94174.12 6562.07 -206802.5088888.00 2007-07-23 18:28:45.000 204 -94182.23 -159628.807111.23 88888.00 2007-07-23 18:28:45.125 204 -94182.23 -159635.207092.02 88888.00 2007-07-23 18:28:45.250 204 -94182.23 -159622.407104.82 88888.00 2007-07-23 18:28:45.375 204 -94182.23 -159622.407104.82 88888.00 2007-07-23 18:28:45.500 204 -94169.43 -159622.407098.43 88888.00 2007-07-23 18:28:45.625 204 -94175.82 -159616.007111.23 88888.00 2007-07-23 18:28:45.750 204 -94182.23 -159616.007104.82 88888.00 2007-07-23 18:28:45.875 204 -94186.98 6562.07 -206802.4888888.00 2007-07-23 18:28:46.000 204 -94188.62 -159648.007092.02 88888.00 2007-07-23 18:28:46.125 204 -94188.62 -159660.807092.02 88888.00 2007-07-23 18:28:46.250 204 -94195.02 -159654.407098.43 88888.00 2007-07-23 18:28:46.375 204 -94188.62 -159654.407098.43 88888.00 2007-07-23 18:28:46.500 204 -94182.23 -159660.807079.23 88888.00 2007-07-23 18:28:46.625 204 -94188.62 -159641.607092.02 88888.00 2007-07-23 18:28:46.750 204 -94182.23 -159641.607098.43 88888.00 2007-07-23 18:28:46.875 204 -94180.55 6562.07 -206802.4588888.00 2007-07-23 18:28:47.000 204 -94182.23 -159622.407111.23 88888.00 2007-07-23 18:28:47.125 204 -94175.82 -159628.807092.02 88888.00 2007-07-23 18:28:47.250 204 -94182.23 -159641.607092.02 88888.00 2007-07-23 18:28:47.375 204 -94188.62 -159660.807098.43 88888.00 2007-07-23 18:28:47.500 204 -94188.62 -159660.807104.82 88888.00 2007-07-23 18:28:47.625 204 -94188.62 -159660.807098.43 88888.00 2007-07-23 18:28:47.750 204 -94188.62 -159648.007104.82 88888.00 2007-07-23 18:28:47.875 204 -94186.70 6562.07 -206802.4288888.00 2007-07-23 18:28:48.000 204 -94188.62 -159622.407111.23 88888.00 2007-07-23 18:28:48.125 204 -94188.62 -159628.807104.82 88888.00 2007-07-23 18:28:48.250 204 -94188.62 -159648.007104.82 88888.00 2007-07-23 18:28:48.375 204 -94182.23 -159648.007098.43 88888.00 2007-07-23 18:28:48.500 204 -94188.62 -159635.207111.23 88888.00 2007-07-23 18:28:48.625 204 -94188.62 -159628.807124.02 88888.00 2007-07-23 18:28:48.750 204 -94188.62 -159648.007104.82 88888.00 2007-07-23 18:28:48.875 204 -94187.15 6562.07 -206802.4088888.00 2007-07-23 18:28:49.000 204 -94201.43 -159667.207085.62 88888.00 2007-07-23 18:28:49.125 204 -94201.43 -159648.007092.02 88888.00 2007-07-23 18:28:49.250 204 -94188.62 -159635.207111.23 88888.00 2007-07-23 18:28:49.375 204 -94188.62 -159648.007098.43 88888.00 2007-07-23 18:28:49.500 204 -94188.62 -159628.807098.43 88888.00 2007-07-23 18:28:49.625 204 -94188.62 -159622.407111.23 88888.00 2007-07-23 18:28:49.750 204 -94188.62 -159641.607098.43 88888.00 2007-07-23 18:28:49.875 204 -94198.93 6562.07 -206802.3888888.00 2007-07-23 18:28:50.000 204 -94195.02 -159641.607104.82 88888.00 2007-07-23 18:28:50.125 204 -94201.43 -159654.407085.62 88888.00 2007-07-23 18:28:50.250 204 -94195.02 -159628.807092.02 88888.00 2007-07-23 18:28:50.375 204 -94201.43 -159635.207092.02 88888.00 2007-07-23 18:28:50.500 204 -94201.43 -159654.407098.43 88888.00 2007-07-23 18:28:50.625 204 -94207.82 -159654.407098.43 88888.00 2007-07-23 18:28:50.750 204 -94214.23 -159654.407092.02 88888.00 2007-07-23 18:28:50.875 204 -94197.95 6562.07 -206802.3588888.00 2007-07-23 18:28:51.000 204 -94188.62 -159660.807098.43 88888.00 2007-07-23 18:28:51.125 204 -94188.62 -159660.807092.02 88888.00 2007-07-23 18:28:51.250 204 -94195.02 -159635.207098.43 88888.00 2007-07-23 18:28:51.375 204 -94182.23 -159641.607079.23 88888.00 2007-07-23 18:28:51.500 204 -94188.62 -159660.807085.62 88888.00 2007-07-23 18:28:51.625 204 -94201.43 -159641.607079.23 88888.00 2007-07-23 18:28:51.750 204 -94201.43 -159609.607085.62 88888.00 2007-07-23 18:28:51.875 204 -94192.45 6562.07 -206802.3388888.00 2007-07-23 18:28:52.000 204 -94195.02 -159628.807092.02 88888.00 2007-07-23 18:28:52.125 204 -94195.02 -159648.007072.82 88888.00 2007-07-23 18:28:52.250 204 -94195.02 -159660.807079.23 88888.00 2007-07-23 18:28:52.375 204 -94201.43 -159654.407079.23 88888.00 2007-07-23 18:28:52.500 204 -94201.43 -159628.807098.43 88888.00 2007-07-23 18:28:52.625 204 -94195.02 -159628.807104.82 88888.00 2007-07-23 18:28:52.750 204 -94188.62 -159635.207098.43 88888.00 2007-07-23 18:28:52.875 204 -94185.98 6562.07 -206802.3088888.00 2007-07-23 18:28:53.000 204 -94195.02 -159648.007098.43 88888.00 2007-07-23 18:28:53.125 204 -94195.02 -159648.007098.43 88888.00 2007-07-23 18:28:53.250 204 -94188.62 -159648.007092.02 88888.00 2007-07-23 18:28:53.375 204 -94195.02 -159641.607092.02 88888.00 2007-07-23 18:28:53.500 204 -94188.62 -159628.807111.23 88888.00 2007-07-23 18:28:53.625 204 -94188.62 -159616.007104.82 88888.00 2007-07-23 18:28:53.750 204 -94188.62 -159622.407104.82 88888.00 2007-07-23 18:28:53.875 204 -94179.50 6562.07 -206802.2788888.00 2007-07-23 18:28:54.000 204 -94195.02 -159622.407066.43 88888.00 2007-07-23 18:28:54.125 204 -94195.02 -159641.607066.43 88888.00 2007-07-23 18:28:54.250 204 -94201.43 -159641.607072.82 88888.00 2007-07-23 18:28:54.375 204 -94207.82 -159622.407079.23 88888.00 2007-07-23 18:28:54.500 204 -94201.43 -159609.607085.62 88888.00 2007-07-23 18:28:54.625 204 -94201.43 -159635.207072.82 88888.00 2007-07-23 18:28:54.750 204 -94207.82 -159635.207066.43 88888.00 2007-07-23 18:28:54.875 204 -94205.32 6562.07 -206802.2588888.00 2007-07-23 18:28:55.000 204 -94201.43 -159648.007098.43 88888.00 2007-07-23 18:28:55.125 204 -94195.02 -159648.007085.62 88888.00 2007-07-23 18:28:55.250 204 -94188.62 -159648.007072.82 88888.00 2007-07-23 18:28:55.375 204 -94201.43 -159654.407072.82 88888.00 2007-07-23 18:28:55.500 204 -94201.43 -159654.407079.23 88888.00 2007-07-23 18:28:55.625 204 -94195.02 -159654.407085.62 88888.00 2007-07-23 18:28:55.750 204 -94188.62 -159654.407085.62 88888.00 2007-07-23 18:28:55.875 204 -94192.60 6562.07 -206802.2388888.00 2007-07-23 18:28:56.000 204 -94195.02 -159635.207066.43 88888.00 2007-07-23 18:28:56.125 204 -94195.02 -159635.207066.43 88888.00 2007-07-23 18:28:56.250 204 -94195.02 -159628.807079.23 88888.00 2007-07-23 18:28:56.375 204 -94188.62 -159622.407079.23 88888.00 2007-07-23 18:28:56.500 204 -94195.02 -159616.007085.62 88888.00 2007-07-23 18:28:56.625 204 -94195.02 -159616.007085.62 88888.00 2007-07-23 18:28:56.750 204 -94201.43 -159622.407085.62 88888.00 2007-07-23 18:28:56.875 204 -94186.05 6562.07 -206802.2088888.00 2007-07-23 18:28:57.000 204 -94195.02 -159622.407079.23 88888.00 2007-07-23 18:28:57.125 204 -94195.02 -159635.207072.82 88888.00 2007-07-23 18:28:57.250 204 -94195.02 -159654.407066.43 88888.00 2007-07-23 18:28:57.375 204 -94201.43 -159660.807072.82 88888.00 2007-07-23 18:28:57.500 204 -94201.43 -159660.807066.43 88888.00 2007-07-23 18:28:57.625 204 -94201.43 -159654.407053.62 88888.00 2007-07-23 18:28:57.750 204 -94201.43 -159648.007066.43 88888.00 2007-07-23 18:28:57.875 204 -94199.18 6562.07 -206802.1788888.00 2007-07-23 18:28:58.000 204 -94214.23 -159654.407066.43 88888.00 2007-07-23 18:28:58.125 204 -94214.23 -159673.607072.82 88888.00 2007-07-23 18:28:58.250 204 -94207.82 -159680.007079.23 88888.00 2007-07-23 18:28:58.375 204 -94207.82 -159680.007053.62 88888.00 2007-07-23 18:28:58.500 204 -94207.82 -159680.007053.62 88888.00 2007-07-23 18:28:58.625 204 -94207.82 -159673.607072.82 88888.00 2007-07-23 18:28:58.750 204 -94214.23 -159680.007066.43 88888.00 2007-07-23 18:28:58.875 204 -94217.65 6562.07 -206802.1588888.00 2007-07-23 18:28:59.000 204 -94220.62 -159673.607060.02 88888.00 2007-07-23 18:28:59.125 204 -94214.23 -159667.207060.02 88888.00 2007-07-23 18:28:59.250 204 -94201.43 -159660.807060.02 88888.00 2007-07-23 18:28:59.375 204 -94201.43 -159667.207053.62 88888.00 2007-07-23 18:28:59.500 204 -94201.43 -159680.007053.62 88888.00 2007-07-23 18:28:59.625 204 -94207.82 -159660.807066.43 88888.00 2007-07-23 18:28:59.750 204 -94207.82 -159660.807066.43 88888.00 2007-07-23 18:28:59.875 204 -94205.45 6562.07 -206802.1288888.00 2007-07-23 18:29:00.000 204 -94207.82 -159628.807053.62 88888.00 2007-07-23 18:29:00.125 204 -94201.43 -159635.207047.23 88888.00 2007-07-23 18:29:00.250 204 -94207.82 -159635.207053.62 88888.00 2007-07-23 18:29:00.375 204 -94207.82 -159648.007053.62 88888.00 2007-07-23 18:29:00.500 204 -94220.62 -159660.807053.62 88888.00 2007-07-23 18:29:00.625 204 -94207.82 -159654.407079.23 88888.00 2007-07-23 18:29:00.750 204 -94207.82 -159635.207072.82 88888.00 2007-07-23 18:29:00.875 204 -94211.98 6562.07 -206802.1088888.00 2007-07-23 18:29:01.000 204 -94220.62 -159660.807060.02 88888.00 2007-07-23 18:29:01.125 204 -94214.23 -159660.807053.62 88888.00 2007-07-23 18:29:01.250 204 -94214.23 -159641.607066.43 88888.00 2007-07-23 18:29:01.375 204 -94214.23 -159648.007072.82 88888.00 2007-07-23 18:29:01.500 204 -94214.23 -159667.207053.62 88888.00 2007-07-23 18:29:01.625 204 -94220.62 -159667.207047.23 88888.00 2007-07-23 18:29:01.750 204 -94220.62 -159660.807060.02 88888.00 2007-07-23 18:29:01.875 204 -94211.38 6562.07 -206802.0888888.00 2007-07-23 18:29:02.000 204 -94220.62 -159660.807053.62 88888.00 2007-07-23 18:29:02.125 204 -94220.62 -159660.807047.23 88888.00 2007-07-23 18:29:02.250 204 -94220.62 -159660.807047.23 88888.00 2007-07-23 18:29:02.375 204 -94220.62 -159648.007060.02 88888.00 2007-07-23 18:29:02.500 204 -94220.62 -159641.607060.02 88888.00 2007-07-23 18:29:02.625 204 -94214.23 -159648.007047.23 88888.00 2007-07-23 18:29:02.750 204 -94220.62 -159660.807060.02 88888.00 2007-07-23 18:29:02.875 204 -94211.88 6562.07 -206802.0588888.00 2007-07-23 18:29:03.000 204 -94214.23 -159648.007060.02 88888.00 2007-07-23 18:29:03.125 204 -94207.82 -159660.807066.43 88888.00 2007-07-23 18:29:03.250 204 -94201.43 -159680.007066.43 88888.00 2007-07-23 18:29:03.375 204 -94201.43 -159680.007047.23 88888.00 2007-07-23 18:29:03.500 204 -94214.23 -159673.607040.82 88888.00 2007-07-23 18:29:03.625 204 -94214.23 -159667.207047.23 88888.00 2007-07-23 18:29:03.750 204 -94207.82 -159660.807060.02 88888.00 2007-07-23 18:29:03.875 204 -94197.75 6562.07 -206802.0288888.00 2007-07-23 18:29:04.000 204 -94207.82 -159686.407053.62 88888.00 2007-07-23 18:29:04.125 204 -94214.23 -159699.207040.82 88888.00 2007-07-23 18:29:04.250 204 -94214.23 -159686.407047.23 88888.00 2007-07-23 18:29:04.375 204 -94214.23 -159673.607053.62 88888.00 2007-07-23 18:29:04.500 204 -94214.23 -159680.007060.02 88888.00 2007-07-23 18:29:04.625 204 -94214.23 -159692.807053.62 88888.00 2007-07-23 18:29:04.750 204 -94214.23 -159699.207053.62 88888.00 2007-07-23 18:29:04.875 204 -94216.95 6562.07 -206802.0088888.00 2007-07-23 18:29:05.000 204 -94220.62 -159712.007053.62 88888.00 2007-07-23 18:29:05.125 204 -94220.62 -159724.807040.82 88888.00 2007-07-23 18:29:05.250 204 -94227.02 -159692.807060.02 88888.00 2007-07-23 18:29:05.375 204 -94220.62 -159673.607066.43 88888.00 2007-07-23 18:29:05.500 204 -94220.62 -159660.807066.43 88888.00 2007-07-23 18:29:05.625 204 -94220.62 -159667.207060.02 88888.00 2007-07-23 18:29:05.750 204 -94227.02 -159686.407040.82 88888.00 2007-07-23 18:29:05.875 204 -94224.40 6562.07 -206801.9888888.00 2007-07-23 18:29:06.000 204 -94227.02 -159699.207028.02 88888.00 2007-07-23 18:29:06.125 204 -94220.62 -159686.407028.02 88888.00 2007-07-23 18:29:06.250 204 -94227.02 -159667.207040.82 88888.00 2007-07-23 18:29:06.375 204 -94220.62 -159667.207047.23 88888.00 2007-07-23 18:29:06.500 204 -94220.62 -159648.007053.62 88888.00 2007-07-23 18:29:06.625 204 -94214.23 -159648.007047.23 88888.00 2007-07-23 18:29:06.750 204 -94207.82 -159654.407047.23 88888.00 2007-07-23 18:29:06.875 204 -94211.15 6562.07 -206801.9588888.00 2007-07-23 18:29:07.000 204 -94220.62 -159660.807040.82 88888.00 2007-07-23 18:29:07.125 204 -94214.23 -159660.807047.23 88888.00 2007-07-23 18:29:07.250 204 -94220.62 -159635.207047.23 88888.00 2007-07-23 18:29:07.375 204 -94220.62 -159622.407047.23 88888.00 2007-07-23 18:29:07.500 204 -94220.62 -159635.207053.62 88888.00 2007-07-23 18:29:07.625 204 -94227.02 -159635.207060.02 88888.00 2007-07-23 18:29:07.750 204 -94227.02 -159654.407053.62 88888.00 2007-07-23 18:29:07.875 204 -94224.15 6562.07 -206801.9288888.00 2007-07-23 18:29:08.000 204 -94227.02 -159648.007047.23 88888.00 2007-07-23 18:29:08.125 204 -94220.62 -159648.007040.82 88888.00 2007-07-23 18:29:08.250 204 -94220.62 -159648.007040.82 88888.00 2007-07-23 18:29:08.375 204 -94220.62 -159654.407047.23 88888.00 2007-07-23 18:29:08.500 204 -94220.62 -159667.207047.23 88888.00 2007-07-23 18:29:08.625 204 -94227.02 -159667.207060.02 88888.00 2007-07-23 18:29:08.750 204 -94220.62 -159667.207047.23 88888.00 2007-07-23 18:29:08.875 204 -94224.10 6562.07 -206801.9088888.00 2007-07-23 18:29:09.000 204 -94227.02 -159648.007047.23 88888.00 2007-07-23 18:29:09.125 204 -94220.62 -159654.407040.82 88888.00 2007-07-23 18:29:09.250 204 -94214.23 -159667.207040.82 88888.00 2007-07-23 18:29:09.375 204 -94220.62 -159667.207040.82 88888.00 2007-07-23 18:29:09.500 204 -94220.62 -159667.207034.43 88888.00 2007-07-23 18:29:09.625 204 -94227.02 -159673.607034.43 88888.00 2007-07-23 18:29:09.750 204 -94227.02 -159660.807034.43 88888.00 2007-07-23 18:29:09.875 204 -94224.02 6562.07 -206801.8888888.00 2007-07-23 18:29:10.000 204 -94233.43 -159667.207028.02 88888.00 2007-07-23 18:29:10.125 204 -94227.02 -159680.007021.62 88888.00 2007-07-23 18:29:10.250 204 -94227.02 -159654.407028.02 88888.00 2007-07-23 18:29:10.375 204 -94227.02 -159648.007034.43 88888.00 2007-07-23 18:29:10.500 204 -94227.02 -159641.607034.43 88888.00 2007-07-23 18:29:10.625 204 -94233.43 -159648.007034.43 88888.00 2007-07-23 18:29:10.750 204 -94227.02 -159660.807028.02 88888.00 2007-07-23 18:29:10.875 204 -94231.10 6562.07 -206801.8588888.00 2007-07-23 18:29:11.000 204 -94227.02 -159654.407034.43 88888.00 2007-07-23 18:29:11.125 204 -94233.43 -159654.407028.02 88888.00 2007-07-23 18:29:11.250 204 -94227.02 -159660.807028.02 88888.00 2007-07-23 18:29:11.375 204 -94233.43 -159648.007034.43 88888.00 2007-07-23 18:29:11.500 204 -94233.43 -159654.407021.62 88888.00 2007-07-23 18:29:11.625 204 -94233.43 -159648.007015.23 88888.00 2007-07-23 18:29:11.750 204 -94233.43 -159660.807015.23 88888.00 2007-07-23 18:29:11.875 204 -94236.95 6562.07 -206801.8388888.00 2007-07-23 18:29:12.000 204 -94239.82 -159673.607040.82 88888.00 2007-07-23 18:29:12.125 204 -94233.43 -159667.207034.43 88888.00 2007-07-23 18:29:12.250 204 -94220.62 -159654.407040.82 88888.00 2007-07-23 18:29:12.375 204 -94220.62 -159648.007034.43 88888.00 2007-07-23 18:29:12.500 204 -94227.02 -159641.607034.43 88888.00 2007-07-23 18:29:12.625 204 -94239.82 -159654.407028.02 88888.00 2007-07-23 18:29:12.750 204 -94233.43 -159654.407015.23 88888.00 2007-07-23 18:29:12.875 204 -94231.15 6562.07 -206801.8088888.00 2007-07-23 18:29:13.000 204 -94239.82 -159686.407015.23 88888.00 2007-07-23 18:29:13.125 204 -94239.82 -159686.407021.62 88888.00 2007-07-23 18:29:13.250 204 -94233.43 -159667.207034.43 88888.00 2007-07-23 18:29:13.375 204 -94233.43 -159667.207028.02 88888.00 2007-07-23 18:29:13.500 204 -94239.82 -159654.407034.43 88888.00 2007-07-23 18:29:13.625 204 -94227.02 -159641.607040.82 88888.00 2007-07-23 18:29:13.750 204 -94233.43 -159660.807028.02 88888.00 2007-07-23 18:29:13.875 204 -94231.10 6562.07 -206801.7788888.00 2007-07-23 18:29:14.000 204 -94246.23 -159686.407021.62 88888.00 2007-07-23 18:29:14.125 204 -94259.02 -159667.207021.62 88888.00 2007-07-23 18:29:14.250 204 -94246.23 -159641.607034.43 88888.00 2007-07-23 18:29:14.375 204 -94233.43 -159628.807028.02 88888.00 2007-07-23 18:29:14.500 204 -94233.43 -159641.607015.23 88888.00 2007-07-23 18:29:14.625 204 -94233.43 -159648.007021.62 88888.00 2007-07-23 18:29:14.750 204 -94227.02 -159648.007028.02 88888.00 2007-07-23 18:29:14.875 204 -94224.60 6562.07 -206801.7588888.00 2007-07-23 18:29:15.000 204 -94239.82 -159648.007002.43 88888.00 2007-07-23 18:29:15.125 204 -94246.23 -159654.407008.82 88888.00 2007-07-23 18:29:15.250 204 -94239.82 -159648.007015.23 88888.00 2007-07-23 18:29:15.375 204 -94239.82 -159648.007002.43 88888.00 2007-07-23 18:29:15.500 204 -94239.82 -159654.407015.23 88888.00 2007-07-23 18:29:15.625 204 -94239.82 -159648.007021.62 88888.00 2007-07-23 18:29:15.750 204 -94233.43 -159641.607034.43 88888.00 2007-07-23 18:29:15.875 204 -94230.60 6562.07 -206801.7388888.00 2007-07-23 18:29:16.000 204 -94239.82 -159660.807021.62 88888.00 2007-07-23 18:29:16.125 204 -94233.43 -159667.207021.62 88888.00 2007-07-23 18:29:16.250 204 -94233.43 -159654.407015.23 88888.00 2007-07-23 18:29:16.375 204 -94239.82 -159660.807015.23 88888.00 2007-07-23 18:29:16.500 204 -94239.82 -159667.207021.62 88888.00 2007-07-23 18:29:16.625 204 -94233.43 -159648.007028.02 88888.00 2007-07-23 18:29:16.750 204 -94239.82 -159641.607021.62 88888.00 2007-07-23 18:29:16.875 204 -94237.40 6562.07 -206801.7088888.00 2007-07-23 18:29:17.000 204 -94233.43 -159616.007021.62 88888.00 2007-07-23 18:29:17.125 204 -94227.02 -159622.407015.23 88888.00 2007-07-23 18:29:17.250 204 -94233.43 -159628.807021.62 88888.00 2007-07-23 18:29:17.375 204 -94233.43 -159641.607008.82 88888.00 2007-07-23 18:29:17.500 204 -94239.82 -159641.607002.43 88888.00 2007-07-23 18:29:17.625 204 -94239.82 -159616.007008.82 88888.00 2007-07-23 18:29:17.750 204 -94239.82 -159622.407008.82 88888.00 2007-07-23 18:29:17.875 204 -94230.80 6562.07 -206801.6788888.00 2007-07-23 18:29:18.000 204 -94239.82 -159648.007008.82 88888.00 2007-07-23 18:29:18.125 204 -94246.23 -159667.207002.43 88888.00 2007-07-23 18:29:18.250 204 -94239.82 -159660.806996.02 88888.00 2007-07-23 18:29:18.375 204 -94239.82 -159654.406996.02 88888.00 2007-07-23 18:29:18.500 204 -94239.82 -159654.406996.02 88888.00 2007-07-23 18:29:18.625 204 -94239.82 -159667.207008.82 88888.00 2007-07-23 18:29:18.750 204 -94246.23 -159660.807008.82 88888.00 2007-07-23 18:29:18.875 204 -94243.98 6562.07 -206801.6588888.00 2007-07-23 18:29:19.000 204 -94233.43 -159667.207002.43 88888.00 2007-07-23 18:29:19.125 204 -94233.43 -159673.606996.02 88888.00 2007-07-23 18:29:19.250 204 -94233.43 -159667.206996.02 88888.00 2007-07-23 18:29:19.375 204 -94227.02 -159660.807008.82 88888.00 2007-07-23 18:29:19.500 204 -94220.62 -159641.607015.23 88888.00 2007-07-23 18:29:19.625 204 -94214.23 -159628.807002.43 88888.00 2007-07-23 18:29:19.750 204 -94227.02 -159635.206989.62 88888.00 2007-07-23 18:29:19.875 204 -94231.20 6562.07 -206801.6288888.00 2007-07-23 18:29:20.000 204 -94239.82 -159667.207008.82 88888.00 2007-07-23 18:29:20.125 204 -94239.82 -159667.207015.23 88888.00 2007-07-23 18:29:20.250 204 -94233.43 -159654.407008.82 88888.00 2007-07-23 18:29:20.375 204 -94239.82 -159648.007002.43 88888.00 2007-07-23 18:29:20.500 204 -94246.23 -159648.007008.82 88888.00 2007-07-23 18:29:20.625 204 -94246.23 -159641.607002.43 88888.00 2007-07-23 18:29:20.750 204 -94239.82 -159628.806996.02 88888.00 2007-07-23 18:29:20.875 204 -94230.50 6562.07 -206801.6088888.00 2007-07-23 18:29:21.000 204 -94233.43 -159635.206996.02 88888.00 2007-07-23 18:29:21.125 204 -94233.43 -159641.606996.02 88888.00 2007-07-23 18:29:21.250 204 -94239.82 -159622.407002.43 88888.00 2007-07-23 18:29:21.375 204 -94233.43 -159603.207002.43 88888.00 2007-07-23 18:29:21.500 204 -94233.43 -159616.007002.43 88888.00 2007-07-23 18:29:21.625 204 -94233.43 -159622.407008.82 88888.00 2007-07-23 18:29:21.750 204 -94233.43 -159609.607015.23 88888.00 2007-07-23 18:29:21.875 204 -94233.50 6562.07 -206801.5888888.00 2007-07-23 18:29:22.000 204 -94239.82 -159660.807002.43 88888.00 2007-07-23 18:29:22.125 204 -94246.23 -159654.406996.02 88888.00 2007-07-23 18:29:22.250 204 -94239.82 -159648.007002.43 88888.00 2007-07-23 18:29:22.375 204 -94233.43 -159654.407002.43 88888.00 2007-07-23 18:29:22.500 204 -94233.43 -159654.407008.82 88888.00 2007-07-23 18:29:22.625 204 -94239.82 -159648.007021.62 88888.00 2007-07-23 18:29:22.750 204 -94233.43 -159641.607008.82 88888.00 2007-07-23 18:29:22.875 204 -94239.75 6562.07 -206801.5588888.00 2007-07-23 18:29:23.000 204 -94239.82 -159635.207002.43 88888.00 2007-07-23 18:29:23.125 204 -94239.82 -159641.607002.43 88888.00 2007-07-23 18:29:23.250 204 -94239.82 -159648.007008.82 88888.00 2007-07-23 18:29:23.375 204 -94246.23 -159622.407008.82 88888.00 2007-07-23 18:29:23.500 204 -94252.62 -159609.607002.43 88888.00 2007-07-23 18:29:23.625 204 -94252.62 -159622.407008.82 88888.00 2007-07-23 18:29:23.750 204 -94252.62 -159616.007008.82 88888.00 2007-07-23 18:29:23.875 204 -94246.12 6562.07 -206801.5288888.00 2007-07-23 18:29:24.000 204 -94252.62 -159622.406996.02 88888.00 2007-07-23 18:29:24.125 204 -94239.82 -159635.206989.62 88888.00 2007-07-23 18:29:24.250 204 -94246.23 -159641.607008.82 88888.00 2007-07-23 18:29:24.375 204 -94246.23 -159641.607008.82 88888.00 2007-07-23 18:29:24.500 204 -94239.82 -159635.207008.82 88888.00 2007-07-23 18:29:24.625 204 -94239.82 -159648.007002.43 88888.00 2007-07-23 18:29:24.750 204 -94246.23 -159641.606989.62 88888.00 2007-07-23 18:29:24.875 204 -94252.25 6562.07 -206801.5088888.00 2007-07-23 18:29:25.000 204 -94246.23 -159622.407002.43 88888.00 2007-07-23 18:29:25.125 204 -94239.82 -159635.206996.02 88888.00 2007-07-23 18:29:25.250 204 -94246.23 -159622.407002.43 88888.00 2007-07-23 18:29:25.375 204 -94252.62 -159641.606989.62 88888.00 2007-07-23 18:29:25.500 204 -94252.62 -159648.006996.02 88888.00 2007-07-23 18:29:25.625 204 -94252.62 -159648.006996.02 88888.00 2007-07-23 18:29:25.750 204 -94246.23 -159641.607002.43 88888.00 2007-07-23 18:29:25.875 204 -94252.45 6562.07 -206801.4888888.00 2007-07-23 18:29:26.000 204 -94252.62 -159628.807008.82 88888.00 2007-07-23 18:29:26.125 204 -94252.62 -159641.607002.43 88888.00 2007-07-23 18:29:26.250 204 -94239.82 -159641.607008.82 88888.00 2007-07-23 18:29:26.375 204 -94239.82 -159641.607008.82 88888.00 2007-07-23 18:29:26.500 204 -94246.23 -159641.607002.43 88888.00 2007-07-23 18:29:26.625 204 -94252.62 -159648.006996.02 88888.00 2007-07-23 18:29:26.750 204 -94259.02 -159641.606996.02 88888.00 2007-07-23 18:29:26.875 204 -94246.10 6562.07 -206801.4588888.00 2007-07-23 18:29:27.000 204 -94246.23 -159622.407002.43 88888.00 2007-07-23 18:29:27.125 204 -94239.82 -159628.807008.82 88888.00 2007-07-23 18:29:27.250 204 -94233.43 -159622.407002.43 88888.00 2007-07-23 18:29:27.375 204 -94239.82 -159622.406996.02 88888.00 2007-07-23 18:29:27.500 204 -94239.82 -159609.606996.02 88888.00 2007-07-23 18:29:27.625 204 -94239.82 -159603.207015.23 88888.00 2007-07-23 18:29:27.750 204 -94233.43 -159622.407002.43 88888.00 2007-07-23 18:29:27.875 204 -94239.85 6562.07 -206801.4288888.00 2007-07-23 18:29:28.000 204 -94252.62 -159622.407002.43 88888.00 2007-07-23 18:29:28.125 204 -94239.82 -159609.607021.62 88888.00 2007-07-23 18:29:28.250 204 -94246.23 -159622.407021.62 88888.00 2007-07-23 18:29:28.375 204 -94246.23 -159635.207008.82 88888.00 2007-07-23 18:29:28.500 204 -94252.62 -159660.806983.23 88888.00 2007-07-23 18:29:28.625 204 -94265.43 -159654.406989.62 88888.00 2007-07-23 18:29:28.750 204 -94259.02 -159628.807021.62 88888.00 2007-07-23 18:29:28.875 204 -94252.50 6562.07 -206801.4088888.00 2007-07-23 18:29:29.000 204 -94252.62 -159609.607021.62 88888.00 2007-07-23 18:29:29.125 204 -94246.23 -159609.607015.23 88888.00 2007-07-23 18:29:29.250 204 -94252.62 -159603.207008.82 88888.00 2007-07-23 18:29:29.375 204 -94252.62 -159616.007002.43 88888.00 2007-07-23 18:29:29.500 204 -94259.02 -159628.807002.43 88888.00 2007-07-23 18:29:29.625 204 -94252.62 -159628.807015.23 88888.00 2007-07-23 18:29:29.750 204 -94252.62 -159609.607021.62 88888.00 2007-07-23 18:29:29.875 204 -94259.20 6562.07 -206801.3888888.00 2007-07-23 18:29:30.000 204 -94252.62 -159596.807021.62 88888.00 2007-07-23 18:29:30.125 204 -94246.23 -159609.607008.82 88888.00 2007-07-23 18:29:30.250 204 -94239.82 -159603.207008.82 88888.00 2007-07-23 18:29:30.375 204 -94246.23 -159622.407008.82 88888.00 2007-07-23 18:29:30.500 204 -94252.62 -159622.407002.43 88888.00 2007-07-23 18:29:30.625 204 -94259.02 -159609.607008.82 88888.00 2007-07-23 18:29:30.750 204 -94252.62 -159596.807021.62 88888.00 2007-07-23 18:29:30.875 204 -94252.50 6562.07 -206801.3588888.00 2007-07-23 18:29:31.000 204 -94271.82 -159609.607008.82 88888.00 2007-07-23 18:29:31.125 204 -94271.82 -159616.007008.82 88888.00 2007-07-23 18:29:31.250 204 -94259.02 -159609.607008.82 88888.00 2007-07-23 18:29:31.375 204 -94252.62 -159609.607021.62 88888.00 2007-07-23 18:29:31.500 204 -94246.23 -159616.007015.23 88888.00 2007-07-23 18:29:31.625 204 -94239.82 -159596.807002.43 88888.00 2007-07-23 18:29:31.750 204 -94259.02 -159603.207002.43 88888.00 2007-07-23 18:29:31.875 204 -94265.60 6562.07 -206801.3388888.00 2007-07-23 18:29:32.000 204 -94259.02 -159622.407015.23 88888.00 2007-07-23 18:29:32.125 204 -94252.62 -159603.207002.43 88888.00 2007-07-23 18:29:32.250 204 -94259.02 -159590.407008.82 88888.00 2007-07-23 18:29:32.375 204 -94259.02 -159616.007008.82 88888.00 2007-07-23 18:29:32.500 204 -94259.02 -159635.207015.23 88888.00 2007-07-23 18:29:32.625 204 -94265.43 -159616.007028.02 88888.00 2007-07-23 18:29:32.750 204 -94252.62 -159609.607021.62 88888.00 2007-07-23 18:29:32.875 204 -94252.65 6562.07 -206801.3088888.00 2007-07-23 18:29:33.000 204 -94259.02 -159603.207015.23 88888.00 2007-07-23 18:29:33.125 204 -94252.62 -159616.007008.82 88888.00 2007-07-23 18:29:33.250 204 -94259.02 -159609.607021.62 88888.00 2007-07-23 18:29:33.375 204 -94259.02 -159609.607028.02 88888.00 2007-07-23 18:29:33.500 204 -94259.02 -159628.807021.62 88888.00 2007-07-23 18:29:33.625 204 -94265.43 -159622.407015.23 88888.00 2007-07-23 18:29:33.750 204 -94265.43 -159622.407028.02 88888.00 2007-07-23 18:29:33.875 204 -94258.95 6562.07 -206801.2788888.00 2007-07-23 18:29:34.000 204 -94259.02 -159609.607015.23 88888.00 2007-07-23 18:29:34.125 204 -94252.62 -159609.607021.62 88888.00 2007-07-23 18:29:34.250 204 -94252.62 -159609.607008.82 88888.00 2007-07-23 18:29:34.375 204 -94252.62 -159609.606996.02 88888.00 2007-07-23 18:29:34.500 204 -94252.62 -159596.807015.23 88888.00 2007-07-23 18:29:34.625 204 -94252.62 -159609.607034.43 88888.00 2007-07-23 18:29:34.750 204 -94246.23 -159609.607034.43 88888.00 2007-07-23 18:29:34.875 204 -94246.27 6562.07 -206801.2588888.00 2007-07-23 18:29:35.000 204 -94259.02 -159622.407008.82 88888.00 2007-07-23 18:29:35.125 204 -94259.02 -159596.807015.23 88888.00 2007-07-23 18:29:35.250 204 -94259.02 -159596.807015.23 88888.00 2007-07-23 18:29:35.375 204 -94265.43 -159603.207002.43 88888.00 2007-07-23 18:29:35.500 204 -94271.82 -159603.207015.23 88888.00 2007-07-23 18:29:35.625 204 -94265.43 -159603.207015.23 88888.00 2007-07-23 18:29:35.750 204 -94271.82 -159603.207021.62 88888.00 2007-07-23 18:29:35.875 204 -94265.23 6562.07 -206801.2388888.00 2007-07-23 18:29:36.000 204 -94265.43 -159616.007028.02 88888.00 2007-07-23 18:29:36.125 204 -94259.02 -159628.807021.62 88888.00 2007-07-23 18:29:36.250 204 -94265.43 -159622.407021.62 88888.00 2007-07-23 18:29:36.375 204 -94259.02 -159603.207021.62 88888.00 2007-07-23 18:29:36.500 204 -94252.62 -159603.207015.23 88888.00 2007-07-23 18:29:36.625 204 -94259.02 -159609.607021.62 88888.00 2007-07-23 18:29:36.750 204 -94271.82 -159590.407034.43 88888.00 2007-07-23 18:29:36.875 204 -94265.23 6562.07 -206801.2088888.00 2007-07-23 18:29:37.000 204 -94259.02 -159577.607028.02 88888.00 2007-07-23 18:29:37.125 204 -94252.62 -159609.607008.82 88888.00 2007-07-23 18:29:37.250 204 -94271.82 -159616.007008.82 88888.00 2007-07-23 18:29:37.375 204 -94271.82 -159590.407028.02 88888.00 2007-07-23 18:29:37.500 204 -94259.02 -159571.207028.02 88888.00 2007-07-23 18:29:37.625 204 -94252.62 -159577.607021.62 88888.00 2007-07-23 18:29:37.750 204 -94259.02 -159590.407028.02 88888.00 2007-07-23 18:29:37.875 204 -94258.55 6562.07 -206801.1788888.00 2007-07-23 18:29:38.000 204 -94265.43 -159590.407028.02 88888.00 2007-07-23 18:29:38.125 204 -94265.43 -159616.007028.02 88888.00 2007-07-23 18:29:38.250 204 -94265.43 -159603.207034.43 88888.00 2007-07-23 18:29:38.375 204 -94271.82 -159609.607021.62 88888.00 2007-07-23 18:29:38.500 204 -94271.82 -159590.407008.82 88888.00 2007-07-23 18:29:38.625 204 -94271.82 -159577.607028.02 88888.00 2007-07-23 18:29:38.750 204 -94271.82 -159590.407034.43 88888.00 2007-07-23 18:29:38.875 204 -94271.35 6562.07 -206801.1588888.00 2007-07-23 18:29:39.000 204 -94271.82 -159590.407034.43 88888.00 2007-07-23 18:29:39.125 204 -94271.82 -159616.007015.23 88888.00 2007-07-23 18:29:39.250 204 -94271.82 -159616.007008.82 88888.00 2007-07-23 18:29:39.375 204 -94271.82 -159616.007028.02 88888.00 2007-07-23 18:29:39.500 204 -94271.82 -159616.007034.43 88888.00 2007-07-23 18:29:39.625 204 -94265.43 -159628.807028.02 88888.00 2007-07-23 18:29:39.750 204 -94252.62 -159622.407028.02 88888.00 2007-07-23 18:29:39.875 204 -94239.52 6562.07 -206801.1288888.00 2007-07-23 18:29:40.000 204 -94252.62 -159616.007034.43 88888.00 2007-07-23 18:29:40.125 204 -94265.43 -159603.207034.43 88888.00 2007-07-23 18:29:40.250 204 -94271.82 -159603.207028.02 88888.00 2007-07-23 18:29:40.375 204 -94265.43 -159616.007028.02 88888.00 2007-07-23 18:29:40.500 204 -94265.43 -159609.607015.23 88888.00 2007-07-23 18:29:40.625 204 -94271.82 -159603.207021.62 88888.00 2007-07-23 18:29:40.750 204 -94271.82 -159603.207028.02 88888.00 2007-07-23 18:29:40.875 204 -94271.48 6562.07 -206801.1088888.00 2007-07-23 18:29:41.000 204 -94278.23 -159622.407015.23 88888.00 2007-07-23 18:29:41.125 204 -94278.23 -159622.407028.02 88888.00 2007-07-23 18:29:41.250 204 -94271.82 -159603.207034.43 88888.00 2007-07-23 18:29:41.375 204 -94271.82 -159596.807028.02 88888.00 2007-07-23 18:29:41.500 204 -94271.82 -159616.007028.02 88888.00 2007-07-23 18:29:41.625 204 -94265.43 -159622.407034.43 88888.00 2007-07-23 18:29:41.750 204 -94265.43 -159616.007021.62 88888.00 2007-07-23 18:29:41.875 204 -94271.57 6562.07 -206801.0888888.00 2007-07-23 18:29:42.000 204 -94278.23 -159590.407034.43 88888.00 2007-07-23 18:29:42.125 204 -94271.82 -159584.007040.82 88888.00 2007-07-23 18:29:42.250 204 -94271.82 -159577.607040.82 88888.00 2007-07-23 18:29:42.375 204 -94265.43 -159609.607028.02 88888.00 2007-07-23 18:29:42.500 204 -94271.82 -159609.607015.23 88888.00 2007-07-23 18:29:42.625 204 -94278.23 -159616.007008.82 88888.00 2007-07-23 18:29:42.750 204 -94284.62 -159622.407008.82 88888.00 2007-07-23 18:29:42.875 204 -94277.93 6562.07 -206801.0588888.00 2007-07-23 18:29:43.000 204 -94271.82 -159609.607021.62 88888.00 2007-07-23 18:29:43.125 204 -94259.02 -159603.207015.23 88888.00 2007-07-23 18:29:43.250 204 -94259.02 -159596.807021.62 88888.00 2007-07-23 18:29:43.375 204 -94265.43 -159603.207028.02 88888.00 2007-07-23 18:29:43.500 204 -94265.43 -159616.007028.02 88888.00 2007-07-23 18:29:43.625 204 -94265.43 -159616.007040.82 88888.00 2007-07-23 18:29:43.750 204 -94259.02 -159616.007040.82 88888.00 2007-07-23 18:29:43.875 204 -94265.12 6562.07 -206801.0288888.00 2007-07-23 18:29:44.000 204 -94265.43 -159609.607028.02 88888.00 2007-07-23 18:29:44.125 204 -94259.02 -159603.207034.43 88888.00 2007-07-23 18:29:44.250 204 -94265.43 -159603.207028.02 88888.00 2007-07-23 18:29:44.375 204 -94265.43 -159622.407015.23 88888.00 2007-07-23 18:29:44.500 204 -94271.82 -159622.407021.62 88888.00 2007-07-23 18:29:44.625 204 -94265.43 -159616.007034.43 88888.00 2007-07-23 18:29:44.750 204 -94271.82 -159616.007028.02 88888.00 2007-07-23 18:29:44.875 204 -94265.20 6562.07 -206801.0088888.00 2007-07-23 18:29:45.000 204 -94265.43 -159603.207028.02 88888.00 2007-07-23 18:29:45.125 204 -94259.02 -159616.007028.02 88888.00 2007-07-23 18:29:45.250 204 -94265.43 -159609.607021.62 88888.00 2007-07-23 18:29:45.375 204 -94271.82 -159616.007034.43 88888.00 2007-07-23 18:29:45.500 204 -94271.82 -159590.407028.02 88888.00 2007-07-23 18:29:45.625 204 -94265.43 -159571.207028.02 88888.00 2007-07-23 18:29:45.750 204 -94259.02 -159577.607028.02 88888.00 2007-07-23 18:29:45.875 204 -94258.68 6562.07 -206800.9888888.00 2007-07-23 18:29:46.000 204 -94265.43 -159564.807028.02 88888.00 2007-07-23 18:29:46.125 204 -94259.02 -159564.807021.62 88888.00 2007-07-23 18:29:46.250 204 -94252.62 -159558.407034.43 88888.00 2007-07-23 18:29:46.375 204 -94259.02 -159577.607028.02 88888.00 2007-07-23 18:29:46.500 204 -94265.43 -159584.007034.43 88888.00 2007-07-23 18:29:46.625 204 -94265.43 -159596.807028.02 88888.00 2007-07-23 18:29:46.750 204 -94271.82 -159584.007008.82 88888.00 2007-07-23 18:29:46.875 204 -94277.73 6562.07 -206800.9588888.00 2007-07-23 18:29:47.000 204 -94297.43 -159577.607008.82 88888.00 2007-07-23 18:29:47.125 204 -94284.62 -159577.607028.02 88888.00 2007-07-23 18:29:47.250 204 -94271.82 -159571.207021.62 88888.00 2007-07-23 18:29:47.375 204 -94278.23 -159571.207015.23 88888.00 2007-07-23 18:29:47.500 204 -94278.23 -159558.407034.43 88888.00 2007-07-23 18:29:47.625 204 -94271.82 -159552.007028.02 88888.00 2007-07-23 18:29:47.750 204 -94278.23 -159564.807015.23 88888.00 2007-07-23 18:29:47.875 204 -94277.95 6562.07 -206800.9288888.00 2007-07-23 18:29:48.000 204 -94278.23 -159603.206996.02 88888.00 2007-07-23 18:29:48.125 204 -94265.43 -159590.407002.43 88888.00 2007-07-23 18:29:48.250 204 -94259.02 -159577.607008.82 88888.00 2007-07-23 18:29:48.375 204 -94265.43 -159590.407015.23 88888.00 2007-07-23 18:29:48.500 204 -94271.82 -159609.607021.62 88888.00 2007-07-23 18:29:48.625 204 -94271.82 -159609.607021.62 88888.00 2007-07-23 18:29:48.750 204 -94271.82 -159590.407021.62 88888.00 2007-07-23 18:29:48.875 204 -94271.43 6562.07 -206800.9088888.00 2007-07-23 18:29:49.000 204 -94271.82 -159609.607008.82 88888.00 2007-07-23 18:29:49.125 204 -94265.43 -159609.607002.43 88888.00 2007-07-23 18:29:49.250 204 -94259.02 -159590.406996.02 88888.00 2007-07-23 18:29:49.375 204 -94271.82 -159596.807021.62 88888.00 2007-07-23 18:29:49.500 204 -94278.23 -159590.407028.02 88888.00 2007-07-23 18:29:49.625 204 -94271.82 -159590.407021.62 88888.00 2007-07-23 18:29:49.750 204 -94265.43 -159590.407015.23 88888.00 2007-07-23 18:29:49.875 204 -94265.00 6562.07 -206800.8888888.00 2007-07-23 18:29:50.000 204 -94278.23 -159584.007015.23 88888.00 2007-07-23 18:29:50.125 204 -94278.23 -159564.807021.62 88888.00 2007-07-23 18:29:50.250 204 -94271.82 -159564.807021.62 88888.00 2007-07-23 18:29:50.375 204 -94271.82 -159564.807015.23 88888.00 2007-07-23 18:29:50.500 204 -94271.82 -159596.807015.23 88888.00 2007-07-23 18:29:50.625 204 -94284.62 -159609.607015.23 88888.00 2007-07-23 18:29:50.750 204 -94278.23 -159571.207015.23 88888.00 2007-07-23 18:29:50.875 204 -94271.40 6562.07 -206800.8588888.00 2007-07-23 18:29:51.000 204 -94271.82 -159584.007008.82 88888.00 2007-07-23 18:29:51.125 204 -94271.82 -159596.806996.02 88888.00 2007-07-23 18:29:51.250 204 -94278.23 -159571.207002.43 88888.00 2007-07-23 18:29:51.375 204 -94278.23 -159552.007002.43 88888.00 2007-07-23 18:29:51.500 204 -94284.62 -159564.806976.82 88888.00 2007-07-23 18:29:51.625 204 -94284.62 -159577.606983.23 88888.00 2007-07-23 18:29:51.750 204 -94271.82 -159577.606996.02 88888.00 2007-07-23 18:29:51.875 204 -94271.43 6562.07 -206800.8388888.00 2007-07-23 18:29:52.000 204 -94265.43 -159552.006996.02 88888.00 2007-07-23 18:29:52.125 204 -94271.82 -159564.806983.23 88888.00 2007-07-23 18:29:52.250 204 -94271.82 -159571.206983.23 88888.00 2007-07-23 18:29:52.375 204 -94271.82 -159545.607002.43 88888.00 2007-07-23 18:29:52.500 204 -94271.82 -159539.207008.82 88888.00 2007-07-23 18:29:52.625 204 -94271.82 -159545.607002.43 88888.00 2007-07-23 18:29:52.750 204 -94278.23 -159558.406996.02 88888.00 2007-07-23 18:29:52.875 204 -94270.95 6562.07 -206800.8088888.00 2007-07-23 18:29:53.000 204 -94284.62 -159545.606989.62 88888.00 2007-07-23 18:29:53.125 204 -94284.62 -159571.206989.62 88888.00 2007-07-23 18:29:53.250 204 -94284.62 -159590.406983.23 88888.00 2007-07-23 18:29:53.375 204 -94284.62 -159590.406996.02 88888.00 2007-07-23 18:29:53.500 204 -94278.23 -159571.207002.43 88888.00 2007-07-23 18:29:53.625 204 -94271.82 -159558.407008.82 88888.00 2007-07-23 18:29:53.750 204 -94265.43 -159545.607002.43 88888.00 2007-07-23 18:29:53.875 204 -94270.98 6562.07 -206800.7788888.00 2007-07-23 18:29:54.000 204 -94271.82 -159526.406983.23 88888.00 2007-07-23 18:29:54.125 204 -94271.82 -159558.406976.82 88888.00 2007-07-23 18:29:54.250 204 -94271.82 -159558.406983.23 88888.00 2007-07-23 18:29:54.375 204 -94278.23 -159545.606983.23 88888.00 2007-07-23 18:29:54.500 204 -94278.23 -159539.206983.23 88888.00 2007-07-23 18:29:54.625 204 -94278.23 -159558.406976.82 88888.00 2007-07-23 18:29:54.750 204 -94278.23 -159552.006983.23 88888.00 2007-07-23 18:29:54.875 204 -94271.43 6562.07 -206800.7588888.00 2007-07-23 18:29:55.000 204 -94271.82 -159552.006983.23 88888.00 2007-07-23 18:29:55.125 204 -94284.62 -159558.406983.23 88888.00 2007-07-23 18:29:55.250 204 -94278.23 -159552.006989.62 88888.00 2007-07-23 18:29:55.375 204 -94278.23 -159552.006983.23 88888.00 2007-07-23 18:29:55.500 204 -94271.82 -159552.006989.62 88888.00 2007-07-23 18:29:55.625 204 -94271.82 -159545.606996.02 88888.00 2007-07-23 18:29:55.750 204 -94278.23 -159539.206996.02 88888.00 2007-07-23 18:29:55.875 204 -94270.85 6562.07 -206800.7388888.00 2007-07-23 18:29:56.000 204 -94271.82 -159545.606989.62 88888.00 2007-07-23 18:29:56.125 204 -94271.82 -159545.606983.23 88888.00 2007-07-23 18:29:56.250 204 -94278.23 -159539.206996.02 88888.00 2007-07-23 18:29:56.375 204 -94284.62 -159539.206989.62 88888.00 2007-07-23 18:29:56.500 204 -94284.62 -159545.606996.02 88888.00 2007-07-23 18:29:56.625 204 -94284.62 -159564.806996.02 88888.00 2007-07-23 18:29:56.750 204 -94271.82 -159571.206989.62 88888.00 2007-07-23 18:29:56.875 204 -94277.82 6562.07 -206800.7088888.00 2007-07-23 18:29:57.000 204 -94284.62 -159564.806976.82 88888.00 2007-07-23 18:29:57.125 204 -94278.23 -159571.206976.82 88888.00 2007-07-23 18:29:57.250 204 -94271.82 -159552.006989.62 88888.00 2007-07-23 18:29:57.375 204 -94265.43 -159539.206989.62 88888.00 2007-07-23 18:29:57.500 204 -94271.82 -159552.006970.43 88888.00 2007-07-23 18:29:57.625 204 -94271.82 -159545.606983.23 88888.00 2007-07-23 18:29:57.750 204 -94271.82 -159545.606989.62 88888.00 2007-07-23 18:29:57.875 204 -94271.48 6562.07 -206800.6788888.00 2007-07-23 18:29:58.000 204 -94271.82 -159558.406983.23 88888.00 2007-07-23 18:29:58.125 204 -94271.82 -159564.806970.43 88888.00 2007-07-23 18:29:58.250 204 -94284.62 -159545.606976.82 88888.00 2007-07-23 18:29:58.375 204 -94278.23 -159545.606976.82 88888.00 2007-07-23 18:29:58.500 204 -94278.23 -159558.406970.43 88888.00 2007-07-23 18:29:58.625 204 -94271.82 -159552.006964.02 88888.00 2007-07-23 18:29:58.750 204 -94271.82 -159539.206951.23 88888.00 2007-07-23 18:29:58.875 204 -94288.52 6562.07 -206800.6588888.00 2007-07-23 18:29:59.000 204 -94291.02 -159539.206970.43 88888.00 2007-07-23 18:29:59.125 204 -94284.62 -159539.206976.82 88888.00 2007-07-23 18:29:59.250 204 -94291.02 -159539.206983.23 88888.00 2007-07-23 18:29:59.375 204 -94291.02 -159552.006970.43 88888.00 2007-07-23 18:29:59.500 204 -94284.62 -159552.006964.02 88888.00 2007-07-23 18:29:59.625 204 -94278.23 -159545.606957.62 88888.00 2007-07-23 18:29:59.750 204 -94278.23 -159526.406957.62 88888.00 2007-07-23 18:29:59.875 204 -94275.70 6562.07 -206800.6288888.00 2007-07-23 18:30:00.000 204 -94278.23 -159539.206964.02 88888.00 2007-07-23 18:30:00.125 204 -94278.23 -159532.806976.82 88888.00 2007-07-23 18:30:00.250 204 -94284.62 -159539.206976.82 88888.00 2007-07-23 18:30:00.375 204 -94284.62 -159552.006976.82 88888.00 2007-07-23 18:30:00.500 204 -94284.62 -159545.606983.23 88888.00 2007-07-23 18:30:00.625 204 -94265.43 -159539.206983.23 88888.00 2007-07-23 18:30:00.750 204 -94265.43 -159532.806976.82 88888.00 2007-07-23 18:30:00.875 204 -94270.95 6562.07 -206800.6088888.00 2007-07-23 18:30:01.000 204 -94271.82 -159539.206976.82 88888.00 2007-07-23 18:30:01.125 204 -94278.23 -159552.006970.43 88888.00 2007-07-23 18:30:01.250 204 -94278.23 -159539.206970.43 88888.00 2007-07-23 18:30:01.375 204 -94271.82 -159545.606957.62 88888.00 2007-07-23 18:30:01.500 204 -94278.23 -159564.806957.62 88888.00 2007-07-23 18:30:01.625 204 -94278.23 -159564.806970.43 88888.00 2007-07-23 18:30:01.750 204 -94278.23 -159552.006976.82 88888.00 2007-07-23 18:30:01.875 204 -94271.32 6562.07 -206800.5888888.00 2007-07-23 18:30:02.000 204 -94284.62 -159532.806957.62 88888.00 2007-07-23 18:30:02.125 204 -94278.23 -159552.006944.82 88888.00 2007-07-23 18:30:02.250 204 -94278.23 -159539.206957.62 88888.00 2007-07-23 18:30:02.375 204 -94278.23 -159532.806964.02 88888.00 2007-07-23 18:30:02.500 204 -94271.82 -159539.206970.43 88888.00 2007-07-23 18:30:02.625 204 -94271.82 -159545.606970.43 88888.00 2007-07-23 18:30:02.750 204 -94278.23 -159532.806970.43 88888.00 2007-07-23 18:30:02.875 204 -94282.43 6562.07 -206800.5588888.00 2007-07-23 18:30:03.000 204 -94291.02 -159539.206964.02 88888.00 2007-07-23 18:30:03.125 204 -94291.02 -159552.006957.62 88888.00 2007-07-23 18:30:03.250 204 -94284.62 -159558.406964.02 88888.00 2007-07-23 18:30:03.375 204 -94284.62 -159545.606964.02 88888.00 2007-07-23 18:30:03.500 204 -94284.62 -159532.806964.02 88888.00 2007-07-23 18:30:03.625 204 -94278.23 -159526.406970.43 88888.00 2007-07-23 18:30:03.750 204 -94278.23 -159532.806976.82 88888.00 2007-07-23 18:30:03.875 204 -94284.18 6562.07 -206800.5288888.00 2007-07-23 18:30:04.000 204 -94291.02 -159500.806964.02 88888.00 2007-07-23 18:30:04.125 204 -94291.02 -159520.006951.23 88888.00 2007-07-23 18:30:04.250 204 -94291.02 -159513.606964.02 88888.00 2007-07-23 18:30:04.375 204 -94284.62 -159513.606976.82 88888.00 2007-07-23 18:30:04.500 204 -94291.02 -159513.606964.02 88888.00 2007-07-23 18:30:04.625 204 -94291.02 -159513.606970.43 88888.00 2007-07-23 18:30:04.750 204 -94284.62 -159526.406964.02 88888.00 2007-07-23 18:30:04.875 204 -94276.07 6562.07 -206800.5088888.00 2007-07-23 18:30:05.000 204 -94291.02 -159520.006951.23 88888.00 2007-07-23 18:30:05.125 204 -94297.43 -159507.206944.82 88888.00 2007-07-23 18:30:05.250 204 -94297.43 -159488.006957.62 88888.00 2007-07-23 18:30:05.375 204 -94291.02 -159481.606957.62 88888.00 2007-07-23 18:30:05.500 204 -94284.62 -159500.806964.02 88888.00 2007-07-23 18:30:05.625 204 -94297.43 -159520.006970.43 88888.00 2007-07-23 18:30:05.750 204 -94297.43 -159513.606964.02 88888.00 2007-07-23 18:30:05.875 204 -94295.35 6562.07 -206800.4888888.00 2007-07-23 18:30:06.000 204 -94297.43 -159513.606957.62 88888.00 2007-07-23 18:30:06.125 204 -94291.02 -159513.606951.23 88888.00 2007-07-23 18:30:06.250 204 -94297.43 -159526.406957.62 88888.00 2007-07-23 18:30:06.375 204 -94297.43 -159520.006957.62 88888.00 2007-07-23 18:30:06.500 204 -94297.43 -159507.206964.02 88888.00 2007-07-23 18:30:06.625 204 -94297.43 -159500.806976.82 88888.00 2007-07-23 18:30:06.750 204 -94297.43 -159500.806951.23 88888.00 2007-07-23 18:30:06.875 204 -94296.68 6562.07 -206800.4588888.00 2007-07-23 18:30:07.000 204 -94303.82 -159481.606938.43 88888.00 2007-07-23 18:30:07.125 204 -94297.43 -159481.606957.62 88888.00 2007-07-23 18:30:07.250 204 -94297.43 -159475.206976.82 88888.00 2007-07-23 18:30:07.375 204 -94297.43 -159488.006970.43 88888.00 2007-07-23 18:30:07.500 204 -94297.43 -159507.206951.23 88888.00 2007-07-23 18:30:07.625 204 -94297.43 -159500.806951.23 88888.00 2007-07-23 18:30:07.750 204 -94297.43 -159507.206957.62 88888.00 2007-07-23 18:30:07.875 204 -94296.80 6562.07 -206800.4288888.00 2007-07-23 18:30:08.000 204 -94278.23 -159500.806951.23 88888.00 2007-07-23 18:30:08.125 204 -94291.02 -159513.606964.02 88888.00 2007-07-23 18:30:08.250 204 -94284.62 -159494.406976.82 88888.00 2007-07-23 18:30:08.375 204 -94284.62 -159488.006976.82 88888.00 2007-07-23 18:30:08.500 204 -94291.02 -159513.606970.43 88888.00 2007-07-23 18:30:08.625 204 -94278.23 -159488.006964.02 88888.00 2007-07-23 18:30:08.750 204 -94291.02 -159475.206976.82 88888.00 2007-07-23 18:30:08.875 204 -94290.07 6562.07 -206800.4088888.00 2007-07-23 18:30:09.000 204 -94297.43 -159488.006970.43 88888.00 2007-07-23 18:30:09.125 204 -94297.43 -159488.006957.62 88888.00 2007-07-23 18:30:09.250 204 -94297.43 -159481.606957.62 88888.00 2007-07-23 18:30:09.375 204 -94297.43 -159500.806964.02 88888.00 2007-07-23 18:30:09.500 204 -94291.02 -159488.006976.82 88888.00 2007-07-23 18:30:09.625 204 -94278.23 -159481.606970.43 88888.00 2007-07-23 18:30:09.750 204 -94284.62 -159475.206951.23 88888.00 2007-07-23 18:30:09.875 204 -94289.30 6562.07 -206800.3888888.00 2007-07-23 18:30:10.000 204 -94291.02 -159494.406957.62 88888.00 2007-07-23 18:30:10.125 204 -94291.02 -159494.406957.62 88888.00 2007-07-23 18:30:10.250 204 -94278.23 -159481.606957.62 88888.00 2007-07-23 18:30:10.375 204 -94278.23 -159488.006964.02 88888.00 2007-07-23 18:30:10.500 204 -94291.02 -159475.206976.82 88888.00 2007-07-23 18:30:10.625 204 -94291.02 -159468.806964.02 88888.00 2007-07-23 18:30:10.750 204 -94291.02 -159468.806957.62 88888.00 2007-07-23 18:30:10.875 204 -94283.00 6562.07 -206800.3588888.00 2007-07-23 18:30:11.000 204 -94291.02 -159494.406957.62 88888.00 2007-07-23 18:30:11.125 204 -94291.02 -159494.406976.82 88888.00 2007-07-23 18:30:11.250 204 -94291.02 -159488.006976.82 88888.00 2007-07-23 18:30:11.375 204 -94297.43 -159488.006970.43 88888.00 2007-07-23 18:30:11.500 204 -94297.43 -159488.006964.02 88888.00 2007-07-23 18:30:11.625 204 -94303.82 -159500.806957.62 88888.00 2007-07-23 18:30:11.750 204 -94310.23 -159500.806957.62 88888.00 2007-07-23 18:30:11.875 204 -94296.10 6562.07 -206800.3388888.00 2007-07-23 18:30:12.000 204 -94291.02 -159494.406944.82 88888.00 2007-07-23 18:30:12.125 204 -94291.02 -159488.006951.23 88888.00 2007-07-23 18:30:12.250 204 -94291.02 -159475.206964.02 88888.00 2007-07-23 18:30:12.375 204 -94291.02 -159481.606970.43 88888.00 2007-07-23 18:30:12.500 204 -94297.43 -159488.006976.82 88888.00 2007-07-23 18:30:12.625 204 -94297.43 -159468.806970.43 88888.00 2007-07-23 18:30:12.750 204 -94297.43 -159475.206951.23 88888.00 2007-07-23 18:30:12.875 204 -94296.15 6562.07 -206800.3088888.00 2007-07-23 18:30:13.000 204 -94310.23 -159500.806957.62 88888.00 2007-07-23 18:30:13.125 204 -94297.43 -159488.006970.43 88888.00 2007-07-23 18:30:13.250 204 -94291.02 -159475.206964.02 88888.00 2007-07-23 18:30:13.375 204 -94291.02 -159488.006964.02 88888.00 2007-07-23 18:30:13.500 204 -94297.43 -159500.806970.43 88888.00 2007-07-23 18:30:13.625 204 -94303.82 -159481.606976.82 88888.00 2007-07-23 18:30:13.750 204 -94297.43 -159475.206976.82 88888.00 2007-07-23 18:30:13.875 204 -94289.82 6562.07 -206800.2788888.00 2007-07-23 18:30:14.000 204 -94303.82 -159494.406970.43 88888.00 2007-07-23 18:30:14.125 204 -94297.43 -159500.806970.43 88888.00 2007-07-23 18:30:14.250 204 -94297.43 -159500.806970.43 88888.00 2007-07-23 18:30:14.375 204 -94291.02 -159500.806957.62 88888.00 2007-07-23 18:30:14.500 204 -94291.02 -159494.406964.02 88888.00 2007-07-23 18:30:14.625 204 -94284.62 -159500.806983.23 88888.00 2007-07-23 18:30:14.750 204 -94291.02 -159488.006976.82 88888.00 2007-07-23 18:30:14.875 204 -94289.55 6562.07 -206800.2588888.00 2007-07-23 18:30:15.000 204 -94297.43 -159507.206970.43 88888.00 2007-07-23 18:30:15.125 204 -94291.02 -159513.606970.43 88888.00 2007-07-23 18:30:15.250 204 -94291.02 -159494.406976.82 88888.00 2007-07-23 18:30:15.375 204 -94291.02 -159526.406976.82 88888.00 2007-07-23 18:30:15.500 204 -94291.02 -159539.206964.02 88888.00 2007-07-23 18:30:15.625 204 -94291.02 -159507.206970.43 88888.00 2007-07-23 18:30:15.750 204 -94291.02 -159488.006983.23 88888.00 2007-07-23 18:30:15.875 204 -94289.98 6562.07 -206800.2388888.00 2007-07-23 18:30:16.000 204 -94291.02 -159513.606964.02 88888.00 2007-07-23 18:30:16.125 204 -94303.82 -159532.806970.43 88888.00 2007-07-23 18:30:16.250 204 -94303.82 -159532.806970.43 88888.00 2007-07-23 18:30:16.375 204 -94297.43 -159507.206983.23 88888.00 2007-07-23 18:30:16.500 204 -94291.02 -159500.806976.82 88888.00 2007-07-23 18:30:16.625 204 -94291.02 -159500.806976.82 88888.00 2007-07-23 18:30:16.750 204 -94297.43 -159513.606970.43 88888.00 2007-07-23 18:30:16.875 204 -94296.15 6562.07 -206800.2088888.00 2007-07-23 18:30:17.000 204 -94297.43 -159494.406970.43 88888.00 2007-07-23 18:30:17.125 204 -94297.43 -159500.806957.62 88888.00 2007-07-23 18:30:17.250 204 -94291.02 -159520.006951.23 88888.00 2007-07-23 18:30:17.375 204 -94291.02 -159526.406957.62 88888.00 2007-07-23 18:30:17.500 204 -94297.43 -159520.006957.62 88888.00 2007-07-23 18:30:17.625 204 -94303.82 -159520.006964.02 88888.00 2007-07-23 18:30:17.750 204 -94297.43 -159513.606964.02 88888.00 2007-07-23 18:30:17.875 204 -94289.98 6562.07 -206800.1788888.00 2007-07-23 18:30:18.000 204 -94284.62 -159488.006976.82 88888.00 2007-07-23 18:30:18.125 204 -94284.62 -159488.006964.02 88888.00 2007-07-23 18:30:18.250 204 -94284.62 -159494.406964.02 88888.00 2007-07-23 18:30:18.375 204 -94291.02 -159494.406976.82 88888.00 2007-07-23 18:30:18.500 204 -94284.62 -159494.406983.23 88888.00 2007-07-23 18:30:18.625 204 -94278.23 -159481.606983.23 88888.00 2007-07-23 18:30:18.750 204 -94284.62 -159475.206970.43 88888.00 2007-07-23 18:30:18.875 204 -94296.30 6562.07 -206800.1588888.00 2007-07-23 18:30:19.000 204 -94303.82 -159468.806983.23 88888.00 2007-07-23 18:30:19.125 204 -94297.43 -159481.606970.43 88888.00 2007-07-23 18:30:19.250 204 -94291.02 -159488.006970.43 88888.00 2007-07-23 18:30:19.375 204 -94297.43 -159494.406964.02 88888.00 2007-07-23 18:30:19.500 204 -94291.02 -159488.006964.02 88888.00 2007-07-23 18:30:19.625 204 -94291.02 -159494.406970.43 88888.00 2007-07-23 18:30:19.750 204 -94291.02 -159507.206976.82 88888.00 2007-07-23 18:30:19.875 204 -94283.25 6562.07 -206800.1288888.00 2007-07-23 18:30:20.000 204 -94297.43 -159513.606989.62 88888.00 2007-07-23 18:30:20.125 204 -94291.02 -159507.206983.23 88888.00 2007-07-23 18:30:20.250 204 -94284.62 -159500.806957.62 88888.00 2007-07-23 18:30:20.375 204 -94291.02 -159513.606970.43 88888.00 2007-07-23 18:30:20.500 204 -94291.02 -159507.206989.62 88888.00 2007-07-23 18:30:20.625 204 -94284.62 -159500.806970.43 88888.00 2007-07-23 18:30:20.750 204 -94297.43 -159481.606983.23 88888.00 2007-07-23 18:30:20.875 204 -94295.85 6562.07 -206800.1088888.00 2007-07-23 18:30:21.000 204 -94297.43 -159494.406983.23 88888.00 2007-07-23 18:30:21.125 204 -94297.43 -159494.406976.82 88888.00 2007-07-23 18:30:21.250 204 -94297.43 -159494.406976.82 88888.00 2007-07-23 18:30:21.375 204 -94297.43 -159494.406964.02 88888.00 2007-07-23 18:30:21.500 204 -94297.43 -159475.206970.43 88888.00 2007-07-23 18:30:21.625 204 -94291.02 -159475.206976.82 88888.00 2007-07-23 18:30:21.750 204 -94291.02 -159488.006976.82 88888.00 2007-07-23 18:30:21.875 204 -94296.30 6562.07 -206800.0888888.00 2007-07-23 18:30:22.000 204 -94303.82 -159494.406970.43 88888.00 2007-07-23 18:30:22.125 204 -94310.23 -159494.406970.43 88888.00 2007-07-23 18:30:22.250 204 -94303.82 -159481.606976.82 88888.00 2007-07-23 18:30:22.375 204 -94303.82 -159462.406983.23 88888.00 2007-07-23 18:30:22.500 204 -94284.62 -159430.406983.23 88888.00 2007-07-23 18:30:22.625 204 -94291.02 -159462.406983.23 88888.00 2007-07-23 18:30:22.750 204 -94291.02 -159488.006983.23 88888.00 2007-07-23 18:30:22.875 204 -94290.05 6562.07 -206800.0588888.00 2007-07-23 18:30:23.000 204 -94291.02 -159481.606976.82 88888.00 2007-07-23 18:30:23.125 204 -94297.43 -159481.606964.02 88888.00 2007-07-23 18:30:23.250 204 -94303.82 -159481.606964.02 88888.00 2007-07-23 18:30:23.375 204 -94310.23 -159481.606976.82 88888.00 2007-07-23 18:30:23.500 204 -94310.23 -159468.806983.23 88888.00 2007-07-23 18:30:23.625 204 -94310.23 -159481.606983.23 88888.00 2007-07-23 18:30:23.750 204 -94291.02 -159481.607002.43 88888.00 2007-07-23 18:30:23.875 204 -94289.62 6562.07 -206800.0288888.00 2007-07-23 18:30:24.000 204 -94303.82 -159488.006976.82 88888.00 2007-07-23 18:30:24.125 204 -94303.82 -159488.006964.02 88888.00 2007-07-23 18:30:24.250 204 -94297.43 -159481.606964.02 88888.00 2007-07-23 18:30:24.375 204 -94284.62 -159462.406970.43 88888.00 2007-07-23 18:30:24.500 204 -94297.43 -159456.006996.02 88888.00 2007-07-23 18:30:24.625 204 -94291.02 -159456.007008.82 88888.00 2007-07-23 18:30:24.750 204 -94291.02 -159468.806989.62 88888.00 2007-07-23 18:30:24.875 204 -94296.32 6562.07 -206800.0088888.00 2007-07-23 18:30:25.000 204 -94303.82 -159475.206976.82 88888.00 2007-07-23 18:30:25.125 204 -94303.82 -159475.206976.82 88888.00 2007-07-23 18:30:25.250 204 -94297.43 -159475.206976.82 88888.00 2007-07-23 18:30:25.375 204 -94291.02 -159488.006976.82 88888.00 2007-07-23 18:30:25.500 204 -94297.43 -159481.606983.23 88888.00 2007-07-23 18:30:25.625 204 -94303.82 -159456.006983.23 88888.00 2007-07-23 18:30:25.750 204 -94310.23 -159449.607002.43 88888.00 2007-07-23 18:30:25.875 204 -94298.93 6562.07 -206799.9888888.00 2007-07-23 18:30:26.000 204 -94310.23 -159475.206989.62 88888.00 2007-07-23 18:30:26.125 204 -94310.23 -159481.606989.62 88888.00 2007-07-23 18:30:26.250 204 -94303.82 -159456.006996.02 88888.00 2007-07-23 18:30:26.375 204 -94303.82 -159443.206983.23 88888.00 2007-07-23 18:30:26.500 204 -94303.82 -159456.006983.23 88888.00 2007-07-23 18:30:26.625 204 -94303.82 -159468.806989.62 88888.00 2007-07-23 18:30:26.750 204 -94303.82 -159468.806996.02 88888.00 2007-07-23 18:30:26.875 204 -94298.85 6562.07 -206799.9588888.00 2007-07-23 18:30:27.000 204 -94291.02 -159456.006989.62 88888.00 2007-07-23 18:30:27.125 204 -94297.43 -159488.006983.23 88888.00 2007-07-23 18:30:27.250 204 -94303.82 -159481.606976.82 88888.00 2007-07-23 18:30:27.375 204 -94303.82 -159475.206976.82 88888.00 2007-07-23 18:30:27.500 204 -94297.43 -159468.806983.23 88888.00 2007-07-23 18:30:27.625 204 -94303.82 -159468.806976.82 88888.00 2007-07-23 18:30:27.750 204 -94303.82 -159468.806964.02 88888.00 2007-07-23 18:30:27.875 204 -94292.48 6562.07 -206799.9288888.00 2007-07-23 18:30:28.000 204 -94310.23 -159468.806976.82 88888.00 2007-07-23 18:30:28.125 204 -94303.82 -159462.406976.82 88888.00 2007-07-23 18:30:28.250 204 -94303.82 -159462.406976.82 88888.00 2007-07-23 18:30:28.375 204 -94297.43 -159475.206957.62 88888.00 2007-07-23 18:30:28.500 204 -94303.82 -159468.806957.62 88888.00 2007-07-23 18:30:28.625 204 -94303.82 -159456.006970.43 88888.00 2007-07-23 18:30:28.750 204 -94297.43 -159462.406976.82 88888.00 2007-07-23 18:30:28.875 204 -94305.40 6562.07 -206799.9088888.00 2007-07-23 18:30:29.000 204 -94310.23 -159488.006951.23 88888.00 2007-07-23 18:30:29.125 204 -94316.62 -159500.806964.02 88888.00 2007-07-23 18:30:29.250 204 -94316.62 -159500.806964.02 88888.00 2007-07-23 18:30:29.375 204 -94323.02 -159488.006976.82 88888.00 2007-07-23 18:30:29.500 204 -94310.23 -159488.006976.82 88888.00 2007-07-23 18:30:29.625 204 -94310.23 -159488.006976.82 88888.00 2007-07-23 18:30:29.750 204 -94316.62 -159494.406964.02 88888.00 2007-07-23 18:30:29.875 204 -94319.15 6562.07 -206799.8888888.00 2007-07-23 18:30:30.000 204 -94329.43 -159500.806957.62 88888.00 2007-07-23 18:30:30.125 204 -94323.02 -159494.406957.62 88888.00 2007-07-23 18:30:30.250 204 -94316.62 -159488.006957.62 88888.00 2007-07-23 18:30:30.375 204 -94323.02 -159507.206944.82 88888.00 2007-07-23 18:30:30.500 204 -94310.23 -159488.006970.43 88888.00 2007-07-23 18:30:30.625 204 -94303.82 -159475.206976.82 88888.00 2007-07-23 18:30:30.750 204 -94303.82 -159468.806989.62 88888.00 2007-07-23 18:30:30.875 204 -94293.05 6562.07 -206799.8588888.00 2007-07-23 18:30:31.000 204 -94316.62 -159475.206951.23 88888.00 2007-07-23 18:30:31.125 204 -94323.02 -159475.206957.62 88888.00 2007-07-23 18:30:31.250 204 -94310.23 -159449.606976.82 88888.00 2007-07-23 18:30:31.375 204 -94303.82 -159456.006964.02 88888.00 2007-07-23 18:30:31.500 204 -94310.23 -159449.606970.43 88888.00 2007-07-23 18:30:31.625 204 -94310.23 -159449.606976.82 88888.00 2007-07-23 18:30:31.750 204 -94310.23 -159436.806989.62 88888.00 2007-07-23 18:30:31.875 204 -94298.70 6562.07 -206799.8388888.00 2007-07-23 18:30:32.000 204 -94310.23 -159443.206957.62 88888.00 2007-07-23 18:30:32.125 204 -94323.02 -159456.006957.62 88888.00 2007-07-23 18:30:32.250 204 -94316.62 -159456.006964.02 88888.00 2007-07-23 18:30:32.375 204 -94316.62 -159449.606964.02 88888.00 2007-07-23 18:30:32.500 204 -94310.23 -159456.006957.62 88888.00 2007-07-23 18:30:32.625 204 -94316.62 -159449.606970.43 88888.00 2007-07-23 18:30:32.750 204 -94310.23 -159462.406983.23 88888.00 2007-07-23 18:30:32.875 204 -94306.05 6562.07 -206799.8088888.00 2007-07-23 18:30:33.000 204 -94316.62 -159436.806970.43 88888.00 2007-07-23 18:30:33.125 204 -94310.23 -159436.806970.43 88888.00 2007-07-23 18:30:33.250 204 -94297.43 -159424.006970.43 88888.00 2007-07-23 18:30:33.375 204 -94303.82 -159430.406970.43 88888.00 2007-07-23 18:30:33.500 204 -94310.23 -159443.206964.02 88888.00 2007-07-23 18:30:33.625 204 -94316.62 -159468.806957.62 88888.00 2007-07-23 18:30:33.750 204 -94323.02 -159475.206944.82 88888.00 2007-07-23 18:30:33.875 204 -94324.77 6562.07 -206799.7788888.00 2007-07-23 18:30:34.000 204 -94323.02 -159456.006957.62 88888.00 2007-07-23 18:30:34.125 204 -94310.23 -159462.406964.02 88888.00 2007-07-23 18:30:34.250 204 -94316.62 -159475.206957.62 88888.00 2007-07-23 18:30:34.375 204 -94316.62 -159475.206951.23 88888.00 2007-07-23 18:30:34.500 204 -94316.62 -159468.806957.62 88888.00 2007-07-23 18:30:34.625 204 -94310.23 -159456.006964.02 88888.00 2007-07-23 18:30:34.750 204 -94310.23 -159449.606951.23 88888.00 2007-07-23 18:30:34.875 204 -94311.32 6562.07 -206799.7588888.00 2007-07-23 18:30:35.000 204 -94316.62 -159456.006976.82 88888.00 2007-07-23 18:30:35.125 204 -94316.62 -159456.006964.02 88888.00 2007-07-23 18:30:35.250 204 -94316.62 -159449.606957.62 88888.00 2007-07-23 18:30:35.375 204 -94323.02 -159456.006951.23 88888.00 2007-07-23 18:30:35.500 204 -94323.02 -159456.006957.62 88888.00 2007-07-23 18:30:35.625 204 -94323.02 -159462.406964.02 88888.00 2007-07-23 18:30:35.750 204 -94323.02 -159456.006970.43 88888.00 2007-07-23 18:30:35.875 204 -94319.02 6562.07 -206799.7388888.00 2007-07-23 18:30:36.000 204 -94329.43 -159462.406970.43 88888.00 2007-07-23 18:30:36.125 204 -94323.02 -159481.606957.62 88888.00 2007-07-23 18:30:36.250 204 -94323.02 -159481.606951.23 88888.00 2007-07-23 18:30:36.375 204 -94316.62 -159462.406970.43 88888.00 2007-07-23 18:30:36.500 204 -94310.23 -159456.006983.23 88888.00 2007-07-23 18:30:36.625 204 -94310.23 -159456.006970.43 88888.00 2007-07-23 18:30:36.750 204 -94316.62 -159475.206976.82 88888.00 2007-07-23 18:30:36.875 204 -94311.93 6562.07 -206799.7088888.00 2007-07-23 18:30:37.000 204 -94316.62 -159449.606976.82 88888.00 2007-07-23 18:30:37.125 204 -94316.62 -159456.006957.62 88888.00 2007-07-23 18:30:37.250 204 -94316.62 -159443.206957.62 88888.00 2007-07-23 18:30:37.375 204 -94316.62 -159436.806964.02 88888.00 2007-07-23 18:30:37.500 204 -94316.62 -159430.406976.82 88888.00 2007-07-23 18:30:37.625 204 -94310.23 -159417.606976.82 88888.00 2007-07-23 18:30:37.750 204 -94310.23 -159430.406964.02 88888.00 2007-07-23 18:30:37.875 204 -94311.85 6562.07 -206799.6788888.00 2007-07-23 18:30:38.000 204 -94316.62 -159430.406970.43 88888.00 2007-07-23 18:30:38.125 204 -94310.23 -159424.006957.62 88888.00 2007-07-23 18:30:38.250 204 -94310.23 -159417.606957.62 88888.00 2007-07-23 18:30:38.375 204 -94316.62 -159417.606970.43 88888.00 2007-07-23 18:30:38.500 204 -94323.02 -159417.606970.43 88888.00 2007-07-23 18:30:38.625 204 -94323.02 -159436.806964.02 88888.00 2007-07-23 18:30:38.750 204 -94329.43 -159436.806964.02 88888.00 2007-07-23 18:30:38.875 204 -94311.30 6562.07 -206799.6588888.00 2007-07-23 18:30:39.000 204 -94316.62 -159430.406970.43 88888.00 2007-07-23 18:30:39.125 204 -94310.23 -159424.006970.43 88888.00 2007-07-23 18:30:39.250 204 -94310.23 -159392.006970.43 88888.00 2007-07-23 18:30:39.375 204 -94316.62 -159411.206970.43 88888.00 2007-07-23 18:30:39.500 204 -94323.02 -159417.606957.62 88888.00 2007-07-23 18:30:39.625 204 -94323.02 -159398.406944.82 88888.00 2007-07-23 18:30:39.750 204 -94323.02 -159398.406944.82 88888.00 2007-07-23 18:30:39.875 204 -94312.18 6562.07 -206799.6288888.00 2007-07-23 18:30:40.000 204 -94323.02 -159417.606976.82 88888.00 2007-07-23 18:30:40.125 204 -94303.82 -159411.206976.82 88888.00 2007-07-23 18:30:40.250 204 -94310.23 -159392.006970.43 88888.00 2007-07-23 18:30:40.375 204 -94303.82 -159392.006970.43 88888.00 2007-07-23 18:30:40.500 204 -94303.82 -159392.006964.02 88888.00 2007-07-23 18:30:40.625 204 -94310.23 -159385.606957.62 88888.00 2007-07-23 18:30:40.750 204 -94310.23 -159411.206957.62 88888.00 2007-07-23 18:30:40.875 204 -94305.10 6562.07 -206799.6088888.00 2007-07-23 18:30:41.000 204 -94310.23 -159392.006970.43 88888.00 2007-07-23 18:30:41.125 204 -94310.23 -159385.606976.82 88888.00 2007-07-23 18:30:41.250 204 -94310.23 -159398.406970.43 88888.00 2007-07-23 18:30:41.375 204 -94316.62 -159417.606964.02 88888.00 2007-07-23 18:30:41.500 204 -94323.02 -159417.606944.82 88888.00 2007-07-23 18:30:41.625 204 -94316.62 -159398.406951.23 88888.00 2007-07-23 18:30:41.750 204 -94316.62 -159385.606951.23 88888.00 2007-07-23 18:30:41.875 204 -94311.90 6562.07 -206799.5888888.00 2007-07-23 18:30:42.000 204 -94316.62 -159392.006944.82 88888.00 2007-07-23 18:30:42.125 204 -94316.62 -159404.806951.23 88888.00 2007-07-23 18:30:42.250 204 -94310.23 -159398.406951.23 88888.00 2007-07-23 18:30:42.375 204 -94316.62 -159411.206957.62 88888.00 2007-07-23 18:30:42.500 204 -94323.02 -159417.606957.62 88888.00 2007-07-23 18:30:42.625 204 -94316.62 -159392.006957.62 88888.00 2007-07-23 18:30:42.750 204 -94310.23 -159385.606964.02 88888.00 2007-07-23 18:30:42.875 204 -94305.65 6562.07 -206799.5588888.00 2007-07-23 18:30:43.000 204 -94323.02 -159372.806957.62 88888.00 2007-07-23 18:30:43.125 204 -94316.62 -159372.806944.82 88888.00 2007-07-23 18:30:43.250 204 -94323.02 -159372.806951.23 88888.00 2007-07-23 18:30:43.375 204 -94329.43 -159372.806964.02 88888.00 2007-07-23 18:30:43.500 204 -94316.62 -159392.006951.23 88888.00 2007-07-23 18:30:43.625 204 -94323.02 -159379.206944.82 88888.00 2007-07-23 18:30:43.750 204 -94316.62 -159372.806944.82 88888.00 2007-07-23 18:30:43.875 204 -94317.88 6562.07 -206799.5288888.00 2007-07-23 18:30:44.000 204 -94316.62 -159392.006957.62 88888.00 2007-07-23 18:30:44.125 204 -94310.23 -159424.006951.23 88888.00 2007-07-23 18:30:44.250 204 -94316.62 -159417.606944.82 88888.00 2007-07-23 18:30:44.375 204 -94323.02 -159398.406932.02 88888.00 2007-07-23 18:30:44.500 204 -94329.43 -159385.606944.82 88888.00 2007-07-23 18:30:44.625 204 -94323.02 -159392.006964.02 88888.00 2007-07-23 18:30:44.750 204 -94310.23 -159398.406964.02 88888.00 2007-07-23 18:30:44.875 204 -94299.07 6562.07 -206799.5088888.00 2007-07-23 18:30:45.000 204 -94310.23 -159385.606944.82 88888.00 2007-07-23 18:30:45.125 204 -94310.23 -159398.406951.23 88888.00 2007-07-23 18:30:45.250 204 -94310.23 -159372.806951.23 88888.00 2007-07-23 18:30:45.375 204 -94310.23 -159347.206951.23 88888.00 2007-07-23 18:30:45.500 204 -94316.62 -159366.406944.82 88888.00 2007-07-23 18:30:45.625 204 -94323.02 -159385.606944.82 88888.00 2007-07-23 18:30:45.750 204 -94316.62 -159366.406957.62 88888.00 2007-07-23 18:30:45.875 204 -94311.52 6562.07 -206799.4888888.00 2007-07-23 18:30:46.000 204 -94316.62 -159379.206944.82 88888.00 2007-07-23 18:30:46.125 204 -94316.62 -159392.006944.82 88888.00 2007-07-23 18:30:46.250 204 -94323.02 -159385.606944.82 88888.00 2007-07-23 18:30:46.375 204 -94329.43 -159372.806944.82 88888.00 2007-07-23 18:30:46.500 204 -94316.62 -159372.806932.02 88888.00 2007-07-23 18:30:46.625 204 -94310.23 -159372.806925.62 88888.00 2007-07-23 18:30:46.750 204 -94323.02 -159366.406951.23 88888.00 2007-07-23 18:30:46.875 204 -94311.80 6562.07 -206799.4588888.00 2007-07-23 18:30:47.000 204 -94323.02 -159385.606944.82 88888.00 2007-07-23 18:30:47.125 204 -94316.62 -159379.206932.02 88888.00 2007-07-23 18:30:47.250 204 -94323.02 -159353.606932.02 88888.00 2007-07-23 18:30:47.375 204 -94316.62 -159347.206944.82 88888.00 2007-07-23 18:30:47.500 204 -94316.62 -159360.006951.23 88888.00 2007-07-23 18:30:47.625 204 -94310.23 -159372.806951.23 88888.00 2007-07-23 18:30:47.750 204 -94323.02 -159385.606932.02 88888.00 2007-07-23 18:30:47.875 204 -94324.73 6562.07 -206799.4288888.00 2007-07-23 18:30:48.000 204 -94323.02 -159366.406957.62 88888.00 2007-07-23 18:30:48.125 204 -94323.02 -159360.006944.82 88888.00 2007-07-23 18:30:48.250 204 -94316.62 -159353.606938.43 88888.00 2007-07-23 18:30:48.375 204 -94310.23 -159372.806925.62 88888.00 2007-07-23 18:30:48.500 204 -94316.62 -159372.806925.62 88888.00 2007-07-23 18:30:48.625 204 -94316.62 -159366.406932.02 88888.00 2007-07-23 18:30:48.750 204 -94316.62 -159366.406919.23 88888.00 2007-07-23 18:30:48.875 204 -94311.98 6562.07 -206799.4088888.00 2007-07-23 18:30:49.000 204 -94316.62 -159347.206938.43 88888.00 2007-07-23 18:30:49.125 204 -94329.43 -159360.006938.43 88888.00 2007-07-23 18:30:49.250 204 -94329.43 -159353.606938.43 88888.00 2007-07-23 18:30:49.375 204 -94329.43 -159353.606951.23 88888.00 2007-07-23 18:30:49.500 204 -94323.02 -159353.606951.23 88888.00 2007-07-23 18:30:49.625 204 -94310.23 -159347.206925.62 88888.00 2007-07-23 18:30:49.750 204 -94316.62 -159347.206932.02 88888.00 2007-07-23 18:30:49.875 204 -94324.60 6562.07 -206799.3888888.00 2007-07-23 18:30:50.000 204 -94329.43 -159340.806932.02 88888.00 2007-07-23 18:30:50.125 204 -94323.02 -159321.606938.43 88888.00 2007-07-23 18:30:50.250 204 -94323.02 -159315.206951.23 88888.00 2007-07-23 18:30:50.375 204 -94316.62 -159340.806944.82 88888.00 2007-07-23 18:30:50.500 204 -94316.62 -159340.806944.82 88888.00 2007-07-23 18:30:50.625 204 -94310.23 -159328.006951.23 88888.00 2007-07-23 18:30:50.750 204 -94310.23 -159328.006944.82 88888.00 2007-07-23 18:30:50.875 204 -94317.98 6562.07 -206799.3588888.00 2007-07-23 18:30:51.000 204 -94329.43 -159353.606932.02 88888.00 2007-07-23 18:30:51.125 204 -94316.62 -159360.006932.02 88888.00 2007-07-23 18:30:51.250 204 -94316.62 -159353.606938.43 88888.00 2007-07-23 18:30:51.375 204 -94316.62 -159353.606944.82 88888.00 2007-07-23 18:30:51.500 204 -94310.23 -159347.206932.02 88888.00 2007-07-23 18:30:51.625 204 -94316.62 -159366.406925.62 88888.00 2007-07-23 18:30:51.750 204 -94323.02 -159372.806932.02 88888.00 2007-07-23 18:30:51.875 204 -94311.62 6562.07 -206799.3388888.00 2007-07-23 18:30:52.000 204 -94310.23 -159360.006938.43 88888.00 2007-07-23 18:30:52.125 204 -94297.43 -159366.406919.23 88888.00 2007-07-23 18:30:52.250 204 -94310.23 -159366.406925.62 88888.00 2007-07-23 18:30:52.375 204 -94310.23 -159360.006932.02 88888.00 2007-07-23 18:30:52.500 204 -94310.23 -159353.606932.02 88888.00 2007-07-23 18:30:52.625 204 -94316.62 -159347.206925.62 88888.00 2007-07-23 18:30:52.750 204 -94310.23 -159353.606925.62 88888.00 2007-07-23 18:30:52.875 204 -94311.57 6562.07 -206799.3088888.00 2007-07-23 18:30:53.000 204 -94316.62 -159360.006932.02 88888.00 2007-07-23 18:30:53.125 204 -94310.23 -159372.806906.43 88888.00 2007-07-23 18:30:53.250 204 -94323.02 -159379.206906.43 88888.00 2007-07-23 18:30:53.375 204 -94323.02 -159360.006912.82 88888.00 2007-07-23 18:30:53.500 204 -94316.62 -159366.406912.82 88888.00 2007-07-23 18:30:53.625 204 -94310.23 -159366.406925.62 88888.00 2007-07-23 18:30:53.750 204 -94303.82 -159353.606932.02 88888.00 2007-07-23 18:30:53.875 204 -94305.07 6562.07 -206799.2788888.00 2007-07-23 18:30:54.000 204 -94310.23 -159366.406912.82 88888.00 2007-07-23 18:30:54.125 204 -94316.62 -159379.206906.43 88888.00 2007-07-23 18:30:54.250 204 -94323.02 -159385.606906.43 88888.00 2007-07-23 18:30:54.375 204 -94329.43 -159385.606912.82 88888.00 2007-07-23 18:30:54.500 204 -94323.02 -159379.206925.62 88888.00 2007-07-23 18:30:54.625 204 -94316.62 -159379.206919.23 88888.00 2007-07-23 18:30:54.750 204 -94316.62 -159392.006919.23 88888.00 2007-07-23 18:30:54.875 204 -94318.30 6562.07 -206799.2588888.00 2007-07-23 18:30:55.000 204 -94323.02 -159372.806893.62 88888.00 2007-07-23 18:30:55.125 204 -94316.62 -159379.206912.82 88888.00 2007-07-23 18:30:55.250 204 -94303.82 -159379.206932.02 88888.00 2007-07-23 18:30:55.375 204 -94310.23 -159379.206919.23 88888.00 2007-07-23 18:30:55.500 204 -94323.02 -159379.206900.02 88888.00 2007-07-23 18:30:55.625 204 -94316.62 -159379.206893.62 88888.00 2007-07-23 18:30:55.750 204 -94303.82 -159379.206893.62 88888.00 2007-07-23 18:30:55.875 204 -94311.73 6562.07 -206799.2388888.00 2007-07-23 18:30:56.000 204 -94316.62 -159366.406900.02 88888.00 2007-07-23 18:30:56.125 204 -94323.02 -159366.406906.43 88888.00 2007-07-23 18:30:56.250 204 -94323.02 -159385.606900.02 88888.00 2007-07-23 18:30:56.375 204 -94323.02 -159372.806906.43 88888.00 2007-07-23 18:30:56.500 204 -94323.02 -159360.006893.62 88888.00 2007-07-23 18:30:56.625 204 -94323.02 -159353.606887.23 88888.00 2007-07-23 18:30:56.750 204 -94329.43 -159353.606893.62 88888.00 2007-07-23 18:30:56.875 204 -94317.90 6562.07 -206799.2088888.00 2007-07-23 18:30:57.000 204 -94329.43 -159372.806900.02 88888.00 2007-07-23 18:30:57.125 204 -94310.23 -159379.206893.62 88888.00 2007-07-23 18:30:57.250 204 -94310.23 -159360.006887.23 88888.00 2007-07-23 18:30:57.375 204 -94323.02 -159366.406880.82 88888.00 2007-07-23 18:30:57.500 204 -94316.62 -159360.006893.62 88888.00 2007-07-23 18:30:57.625 204 -94316.62 -159360.006900.02 88888.00 2007-07-23 18:30:57.750 204 -94323.02 -159372.806887.23 88888.00 2007-07-23 18:30:57.875 204 -94323.70 6562.07 -206799.1788888.00 2007-07-23 18:30:58.000 204 -94329.43 -159360.006912.82 88888.00 2007-07-23 18:30:58.125 204 -94316.62 -159360.006900.02 88888.00 2007-07-23 18:30:58.250 204 -94310.23 -159360.006906.43 88888.00 2007-07-23 18:30:58.375 204 -94323.02 -159360.006900.02 88888.00 2007-07-23 18:30:58.500 204 -94329.43 -159353.606887.23 88888.00 2007-07-23 18:30:58.625 204 -94329.43 -159347.206887.23 88888.00 2007-07-23 18:30:58.750 204 -94323.02 -159347.206887.23 88888.00 2007-07-23 18:30:58.875 204 -94323.25 6562.07 -206799.1588888.00 2007-07-23 18:30:59.000 204 -94329.43 -159340.806880.82 88888.00 2007-07-23 18:30:59.125 204 -94323.02 -159347.206874.43 88888.00 2007-07-23 18:30:59.250 204 -94316.62 -159328.006887.23 88888.00 2007-07-23 18:30:59.375 204 -94316.62 -159321.606912.82 88888.00 2007-07-23 18:30:59.500 204 -94323.02 -159328.006906.43 88888.00 2007-07-23 18:30:59.625 204 -94323.02 -159315.206900.02 88888.00 2007-07-23 18:30:59.750 204 -94329.43 -159308.806880.82 88888.00 2007-07-23 18:30:59.875 204 -94330.38 6562.07 -206799.1288888.00 2007-07-23 18:31:00.000 204 -94329.43 -159321.606906.43 88888.00 2007-07-23 18:31:00.125 204 -94316.62 -159340.806893.62 88888.00 2007-07-23 18:31:00.250 204 -94316.62 -159334.406893.62 88888.00 2007-07-23 18:31:00.375 204 -94316.62 -159328.006906.43 88888.00 2007-07-23 18:31:00.500 204 -94316.62 -159328.006887.23 88888.00 2007-07-23 18:31:00.625 204 -94323.02 -159334.406887.23 88888.00 2007-07-23 18:31:00.750 204 -94316.62 -159347.206880.82 88888.00 2007-07-23 18:31:00.875 204 -94304.30 6562.07 -206799.1088888.00 2007-07-23 18:31:01.000 204 -94323.02 -159328.006880.82 88888.00 2007-07-23 18:31:01.125 204 -94310.23 -159340.806887.23 88888.00 2007-07-23 18:31:01.250 204 -94310.23 -159328.006893.62 88888.00 2007-07-23 18:31:01.375 204 -94310.23 -159315.206893.62 88888.00 2007-07-23 18:31:01.500 204 -94316.62 -159321.606887.23 88888.00 2007-07-23 18:31:01.625 204 -94310.23 -159340.806880.82 88888.00 2007-07-23 18:31:01.750 204 -94316.62 -159353.606874.43 88888.00 2007-07-23 18:31:01.875 204 -94323.80 6562.07 -206799.0888888.00 2007-07-23 18:31:02.000 204 -94335.82 -159334.406861.62 88888.00 2007-07-23 18:31:02.125 204 -94329.43 -159334.406868.02 88888.00 2007-07-23 18:31:02.250 204 -94329.43 -159347.206880.82 88888.00 2007-07-23 18:31:02.375 204 -94323.02 -159353.606887.23 88888.00 2007-07-23 18:31:02.500 204 -94316.62 -159366.406887.23 88888.00 2007-07-23 18:31:02.625 204 -94310.23 -159366.406874.43 88888.00 2007-07-23 18:31:02.750 204 -94316.62 -159366.406861.62 88888.00 2007-07-23 18:31:02.875 204 -94317.12 6562.07 -206799.0588888.00 2007-07-23 18:31:03.000 204 -94323.02 -159334.406887.23 88888.00 2007-07-23 18:31:03.125 204 -94310.23 -159340.806880.82 88888.00 2007-07-23 18:31:03.250 204 -94316.62 -159347.206874.43 88888.00 2007-07-23 18:31:03.375 204 -94323.02 -159366.406861.62 88888.00 2007-07-23 18:31:03.500 204 -94323.02 -159353.606868.02 88888.00 2007-07-23 18:31:03.625 204 -94310.23 -159353.606874.43 88888.00 2007-07-23 18:31:03.750 204 -94310.23 -159372.806874.43 88888.00 2007-07-23 18:31:03.875 204 -94313.20 6562.07 -206799.0288888.00 2007-07-23 18:31:04.000 204 -94329.43 -159366.406868.02 88888.00 2007-07-23 18:31:04.125 204 -94316.62 -159379.206868.02 88888.00 2007-07-23 18:31:04.250 204 -94316.62 -159379.206868.02 88888.00 2007-07-23 18:31:04.375 204 -94329.43 -159379.206861.62 88888.00 2007-07-23 18:31:04.500 204 -94323.02 -159379.206861.62 88888.00 2007-07-23 18:31:04.625 204 -94323.02 -159392.006855.23 88888.00 2007-07-23 18:31:04.750 204 -94323.02 -159392.006861.62 88888.00 2007-07-23 18:31:04.875 204 -94323.50 6562.07 -206799.0088888.00 2007-07-23 18:31:05.000 204 -94335.82 -159372.806874.43 88888.00 2007-07-23 18:31:05.125 204 -94335.82 -159379.206880.82 88888.00 2007-07-23 18:31:05.250 204 -94323.02 -159366.406880.82 88888.00 2007-07-23 18:31:05.375 204 -94323.02 -159353.606868.02 88888.00 2007-07-23 18:31:05.500 204 -94329.43 -159353.606861.62 88888.00 2007-07-23 18:31:05.625 204 -94316.62 -159360.006855.23 88888.00 2007-07-23 18:31:05.750 204 -94323.02 -159340.806855.23 88888.00 2007-07-23 18:31:05.875 204 -94317.45 6562.07 -206798.9888888.00 2007-07-23 18:31:06.000 204 -94329.43 -159328.006842.43 88888.00 2007-07-23 18:31:06.125 204 -94323.02 -159353.606848.82 88888.00 2007-07-23 18:31:06.250 204 -94329.43 -159347.206868.02 88888.00 2007-07-23 18:31:06.375 204 -94329.43 -159366.406855.23 88888.00 2007-07-23 18:31:06.500 204 -94316.62 -159360.006861.62 88888.00 2007-07-23 18:31:06.625 204 -94310.23 -159360.006868.02 88888.00 2007-07-23 18:31:06.750 204 -94316.62 -159360.006868.02 88888.00 2007-07-23 18:31:06.875 204 -94316.90 6562.07 -206798.9588888.00 2007-07-23 18:31:07.000 204 -94329.43 -159340.806848.82 88888.00 2007-07-23 18:31:07.125 204 -94329.43 -159353.606855.23 88888.00 2007-07-23 18:31:07.250 204 -94329.43 -159353.606855.23 88888.00 2007-07-23 18:31:07.375 204 -94329.43 -159353.606855.23 88888.00 2007-07-23 18:31:07.500 204 -94335.82 -159347.206855.23 88888.00 2007-07-23 18:31:07.625 204 -94335.82 -159347.206861.62 88888.00 2007-07-23 18:31:07.750 204 -94329.43 -159340.806848.82 88888.00 2007-07-23 18:31:07.875 204 -94323.35 6562.07 -206798.9288888.00 2007-07-23 18:31:08.000 204 -94329.43 -159321.606855.23 88888.00 2007-07-23 18:31:08.125 204 -94323.02 -159328.006861.62 88888.00 2007-07-23 18:31:08.250 204 -94323.02 -159340.806861.62 88888.00 2007-07-23 18:31:08.375 204 -94323.02 -159360.006855.23 88888.00 2007-07-23 18:31:08.500 204 -94323.02 -159379.206848.82 88888.00 2007-07-23 18:31:08.625 204 -94329.43 -159379.206836.02 88888.00 2007-07-23 18:31:08.750 204 -94329.43 -159372.806836.02 88888.00 2007-07-23 18:31:08.875 204 -94324.00 6562.07 -206798.9088888.00 2007-07-23 18:31:09.000 204 -94316.62 -159360.006861.62 88888.00 2007-07-23 18:31:09.125 204 -94316.62 -159366.406848.82 88888.00 2007-07-23 18:31:09.250 204 -94310.23 -159347.206855.23 88888.00 2007-07-23 18:31:09.375 204 -94310.23 -159360.006855.23 88888.00 2007-07-23 18:31:09.500 204 -94310.23 -159366.406836.02 88888.00 2007-07-23 18:31:09.625 204 -94316.62 -159360.006829.62 88888.00 2007-07-23 18:31:09.750 204 -94316.62 -159379.206823.23 88888.00 2007-07-23 18:31:09.875 204 -94311.07 6562.07 -206798.8888888.00 2007-07-23 18:31:10.000 204 -94329.43 -159372.806836.02 88888.00 2007-07-23 18:31:10.125 204 -94316.62 -159385.606829.62 88888.00 2007-07-23 18:31:10.250 204 -94323.02 -159392.006829.62 88888.00 2007-07-23 18:31:10.375 204 -94323.02 -159353.606829.62 88888.00 2007-07-23 18:31:10.500 204 -94316.62 -159340.806836.02 88888.00 2007-07-23 18:31:10.625 204 -94316.62 -159340.806848.82 88888.00 2007-07-23 18:31:10.750 204 -94303.82 -159353.606848.82 88888.00 2007-07-23 18:31:10.875 204 -94298.32 6562.07 -206798.8588888.00 2007-07-23 18:31:11.000 204 -94310.23 -159353.606829.62 88888.00 2007-07-23 18:31:11.125 204 -94316.62 -159366.406829.62 88888.00 2007-07-23 18:31:11.250 204 -94310.23 -159379.206829.62 88888.00 2007-07-23 18:31:11.375 204 -94310.23 -159360.006823.23 88888.00 2007-07-23 18:31:11.500 204 -94316.62 -159353.606823.23 88888.00 2007-07-23 18:31:11.625 204 -94310.23 -159366.406823.23 88888.00 2007-07-23 18:31:11.750 204 -94329.43 -159353.606836.02 88888.00 2007-07-23 18:31:11.875 204 -94317.45 6562.07 -206798.8388888.00 2007-07-23 18:31:12.000 204 -94323.02 -159347.206829.62 88888.00 2007-07-23 18:31:12.125 204 -94329.43 -159360.006829.62 88888.00 2007-07-23 18:31:12.250 204 -94323.02 -159353.606829.62 88888.00 2007-07-23 18:31:12.375 204 -94323.02 -159340.806829.62 88888.00 2007-07-23 18:31:12.500 204 -94316.62 -159347.206823.23 88888.00 2007-07-23 18:31:12.625 204 -94323.02 -159360.006829.62 88888.00 2007-07-23 18:31:12.750 204 -94329.43 -159366.406829.62 88888.00 2007-07-23 18:31:12.875 204 -94323.85 6562.07 -206798.8088888.00 2007-07-23 18:31:13.000 204 -94329.43 -159347.206855.23 88888.00 2007-07-23 18:31:13.125 204 -94316.62 -159366.406836.02 88888.00 2007-07-23 18:31:13.250 204 -94316.62 -159385.606829.62 88888.00 2007-07-23 18:31:13.375 204 -94316.62 -159392.006816.82 88888.00 2007-07-23 18:31:13.500 204 -94316.62 -159372.806823.23 88888.00 2007-07-23 18:31:13.625 204 -94316.62 -159366.406842.43 88888.00 2007-07-23 18:31:13.750 204 -94310.23 -159379.206829.62 88888.00 2007-07-23 18:31:13.875 204 -94304.40 6562.07 -206798.7788888.00 2007-07-23 18:31:14.000 204 -94310.23 -159366.406810.43 88888.00 2007-07-23 18:31:14.125 204 -94316.62 -159360.006816.82 88888.00 2007-07-23 18:31:14.250 204 -94316.62 -159353.606829.62 88888.00 2007-07-23 18:31:14.375 204 -94323.02 -159360.006816.82 88888.00 2007-07-23 18:31:14.500 204 -94316.62 -159372.806804.02 88888.00 2007-07-23 18:31:14.625 204 -94316.62 -159366.406810.43 88888.00 2007-07-23 18:31:14.750 204 -94316.62 -159366.406810.43 88888.00 2007-07-23 18:31:14.875 204 -94310.98 6562.07 -206798.7588888.00 2007-07-23 18:31:15.000 204 -94316.62 -159353.606823.23 88888.00 2007-07-23 18:31:15.125 204 -94323.02 -159347.206823.23 88888.00 2007-07-23 18:31:15.250 204 -94310.23 -159340.806823.23 88888.00 2007-07-23 18:31:15.375 204 -94310.23 -159360.006823.23 88888.00 2007-07-23 18:31:15.500 204 -94310.23 -159353.606816.82 88888.00 2007-07-23 18:31:15.625 204 -94323.02 -159334.406823.23 88888.00 2007-07-23 18:31:15.750 204 -94310.23 -159315.206842.43 88888.00 2007-07-23 18:31:15.875 204 -94310.52 6562.07 -206798.7388888.00 2007-07-23 18:31:16.000 204 -94316.62 -159360.006804.02 88888.00 2007-07-23 18:31:16.125 204 -94316.62 -159379.206810.43 88888.00 2007-07-23 18:31:16.250 204 -94323.02 -159360.006810.43 88888.00 2007-07-23 18:31:16.375 204 -94323.02 -159353.606810.43 88888.00 2007-07-23 18:31:16.500 204 -94310.23 -159353.606810.43 88888.00 2007-07-23 18:31:16.625 204 -94316.62 -159347.206810.43 88888.00 2007-07-23 18:31:16.750 204 -94323.02 -159334.406810.43 88888.00 2007-07-23 18:31:16.875 204 -94317.35 6562.07 -206798.7088888.00 2007-07-23 18:31:17.000 204 -94316.62 -159321.606823.23 88888.00 2007-07-23 18:31:17.125 204 -94310.23 -159340.806816.82 88888.00 2007-07-23 18:31:17.250 204 -94310.23 -159347.206823.23 88888.00 2007-07-23 18:31:17.375 204 -94316.62 -159360.006829.62 88888.00 2007-07-23 18:31:17.500 204 -94310.23 -159379.206823.23 88888.00 2007-07-23 18:31:17.625 204 -94316.62 -159353.606810.43 88888.00 2007-07-23 18:31:17.750 204 -94329.43 -159347.206797.62 88888.00 2007-07-23 18:31:17.875 204 -94317.27 6562.07 -206798.6788888.00 2007-07-23 18:31:18.000 204 -94329.43 -159321.606810.43 88888.00 2007-07-23 18:31:18.125 204 -94323.02 -159328.006810.43 88888.00 2007-07-23 18:31:18.250 204 -94323.02 -159353.606797.62 88888.00 2007-07-23 18:31:18.375 204 -94316.62 -159360.006810.43 88888.00 2007-07-23 18:31:18.500 204 -94316.62 -159353.606829.62 88888.00 2007-07-23 18:31:18.625 204 -94316.62 -159340.806823.23 88888.00 2007-07-23 18:31:18.750 204 -94316.62 -159328.006829.62 88888.00 2007-07-23 18:31:18.875 204 -94306.55 6562.07 -206798.6588888.00 2007-07-23 18:31:19.000 204 -94310.23 -159328.006816.82 88888.00 2007-07-23 18:31:19.125 204 -94310.23 -159353.606810.43 88888.00 2007-07-23 18:31:19.250 204 -94310.23 -159353.606816.82 88888.00 2007-07-23 18:31:19.375 204 -94310.23 -159347.206823.23 88888.00 2007-07-23 18:31:19.500 204 -94303.82 -159340.806810.43 88888.00 2007-07-23 18:31:19.625 204 -94303.82 -159340.806816.82 88888.00 2007-07-23 18:31:19.750 204 -94303.82 -159334.406816.82 88888.00 2007-07-23 18:31:19.875 204 -94294.32 6562.07 -206798.6288888.00 2007-07-23 18:31:20.000 204 -94310.23 -159340.806816.82 88888.00 2007-07-23 18:31:20.125 204 -94310.23 -159360.006804.02 88888.00 2007-07-23 18:31:20.250 204 -94310.23 -159360.006804.02 88888.00 2007-07-23 18:31:20.375 204 -94310.23 -159347.206810.43 88888.00 2007-07-23 18:31:20.500 204 -94297.43 -159347.206791.23 88888.00 2007-07-23 18:31:20.625 204 -94303.82 -159360.006791.23 88888.00 2007-07-23 18:31:20.750 204 -94310.23 -159366.406810.43 88888.00 2007-07-23 18:31:20.875 204 -94312.93 6562.07 -206798.6088888.00 2007-07-23 18:31:21.000 204 -94316.62 -159334.406829.62 88888.00 2007-07-23 18:31:21.125 204 -94310.23 -159360.006816.82 88888.00 2007-07-23 18:31:21.250 204 -94310.23 -159347.206823.23 88888.00 2007-07-23 18:31:21.375 204 -94310.23 -159347.206823.23 88888.00 2007-07-23 18:31:21.500 204 -94316.62 -159347.206816.82 88888.00 2007-07-23 18:31:21.625 204 -94316.62 -159353.606816.82 88888.00 2007-07-23 18:31:21.750 204 -94323.02 -159372.806810.43 88888.00 2007-07-23 18:31:21.875 204 -94325.90 6562.07 -206798.5888888.00 2007-07-23 18:31:22.000 204 -94323.02 -159340.806823.23 88888.00 2007-07-23 18:31:22.125 204 -94303.82 -159347.206810.43 88888.00 2007-07-23 18:31:22.250 204 -94310.23 -159347.206810.43 88888.00 2007-07-23 18:31:22.375 204 -94316.62 -159340.806816.82 88888.00 2007-07-23 18:31:22.500 204 -94316.62 -159340.806823.23 88888.00 2007-07-23 18:31:22.625 204 -94310.23 -159353.606823.23 88888.00 2007-07-23 18:31:22.750 204 -94310.23 -159347.206810.43 88888.00 2007-07-23 18:31:22.875 204 -94298.38 6562.07 -206798.5588888.00 2007-07-23 18:31:23.000 204 -94303.82 -159353.606804.02 88888.00 2007-07-23 18:31:23.125 204 -94310.23 -159360.006804.02 88888.00 2007-07-23 18:31:23.250 204 -94310.23 -159347.206804.02 88888.00 2007-07-23 18:31:23.375 204 -94310.23 -159321.606810.43 88888.00 2007-07-23 18:31:23.500 204 -94310.23 -159315.206816.82 88888.00 2007-07-23 18:31:23.625 204 -94303.82 -159340.806823.23 88888.00 2007-07-23 18:31:23.750 204 -94316.62 -159360.006804.02 88888.00 2007-07-23 18:31:23.875 204 -94304.62 6562.07 -206798.5288888.00 2007-07-23 18:31:24.000 204 -94310.23 -159321.606829.62 88888.00 2007-07-23 18:31:24.125 204 -94310.23 -159334.406816.82 88888.00 2007-07-23 18:31:24.250 204 -94310.23 -159347.206810.43 88888.00 2007-07-23 18:31:24.375 204 -94316.62 -159347.206797.62 88888.00 2007-07-23 18:31:24.500 204 -94316.62 -159353.606804.02 88888.00 2007-07-23 18:31:24.625 204 -94316.62 -159347.206810.43 88888.00 2007-07-23 18:31:24.750 204 -94316.62 -159347.206823.23 88888.00 2007-07-23 18:31:24.875 204 -94310.98 6562.07 -206798.5088888.00 2007-07-23 18:31:25.000 204 -94323.02 -159366.406804.02 88888.00 2007-07-23 18:31:25.125 204 -94323.02 -159353.606804.02 88888.00 2007-07-23 18:31:25.250 204 -94310.23 -159353.606816.82 88888.00 2007-07-23 18:31:25.375 204 -94303.82 -159360.006823.23 88888.00 2007-07-23 18:31:25.500 204 -94303.82 -159366.406823.23 88888.00 2007-07-23 18:31:25.625 204 -94303.82 -159366.406816.82 88888.00 2007-07-23 18:31:25.750 204 -94316.62 -159372.806810.43 88888.00 2007-07-23 18:31:25.875 204 -94310.70 6562.07 -206798.4888888.00 2007-07-23 18:31:26.000 204 -94316.62 -159347.206816.82 88888.00 2007-07-23 18:31:26.125 204 -94316.62 -159353.606804.02 88888.00 2007-07-23 18:31:26.250 204 -94316.62 -159353.606804.02 88888.00 2007-07-23 18:31:26.375 204 -94323.02 -159353.606816.82 88888.00 2007-07-23 18:31:26.500 204 -94310.23 -159372.806816.82 88888.00 2007-07-23 18:31:26.625 204 -94316.62 -159392.006804.02 88888.00 2007-07-23 18:31:26.750 204 -94323.02 -159379.206791.23 88888.00 2007-07-23 18:31:26.875 204 -94304.25 6562.07 -206798.4588888.00 2007-07-23 18:31:27.000 204 -94297.43 -159334.406816.82 88888.00 2007-07-23 18:31:27.125 204 -94303.82 -159360.006797.62 88888.00 2007-07-23 18:31:27.250 204 -94303.82 -159372.806804.02 88888.00 2007-07-23 18:31:27.375 204 -94310.23 -159366.406816.82 88888.00 2007-07-23 18:31:27.500 204 -94303.82 -159366.406804.02 88888.00 2007-07-23 18:31:27.625 204 -94303.82 -159379.206797.62 88888.00 2007-07-23 18:31:27.750 204 -94310.23 -159379.206804.02 88888.00 2007-07-23 18:31:27.875 204 -94304.35 6562.07 -206798.4288888.00 2007-07-23 18:31:28.000 204 -94310.23 -159372.806810.43 88888.00 2007-07-23 18:31:28.125 204 -94316.62 -159366.406816.82 88888.00 2007-07-23 18:31:28.250 204 -94310.23 -159353.606804.02 88888.00 2007-07-23 18:31:28.375 204 -94316.62 -159366.406791.23 88888.00 2007-07-23 18:31:28.500 204 -94310.23 -159366.406804.02 88888.00 2007-07-23 18:31:28.625 204 -94310.23 -159379.206810.43 88888.00 2007-07-23 18:31:28.750 204 -94303.82 -159385.606810.43 88888.00 2007-07-23 18:31:28.875 204 -94304.23 6562.07 -206798.4088888.00 2007-07-23 18:31:29.000 204 -94316.62 -159366.406797.62 88888.00 2007-07-23 18:31:29.125 204 -94310.23 -159379.206797.62 88888.00 2007-07-23 18:31:29.250 204 -94303.82 -159360.006804.02 88888.00 2007-07-23 18:31:29.375 204 -94303.82 -159353.606810.43 88888.00 2007-07-23 18:31:29.500 204 -94310.23 -159360.006797.62 88888.00 2007-07-23 18:31:29.625 204 -94323.02 -159372.806797.62 88888.00 2007-07-23 18:31:29.750 204 -94316.62 -159360.006804.02 88888.00 2007-07-23 18:31:29.875 204 -94313.43 6562.07 -206798.3888888.00 2007-07-23 18:31:30.000 204 -94310.23 -159353.606797.62 88888.00 2007-07-23 18:31:30.125 204 -94323.02 -159366.406797.62 88888.00 2007-07-23 18:31:30.250 204 -94316.62 -159353.606797.62 88888.00 2007-07-23 18:31:30.375 204 -94310.23 -159366.406791.23 88888.00 2007-07-23 18:31:30.500 204 -94316.62 -159372.806797.62 88888.00 2007-07-23 18:31:30.625 204 -94316.62 -159366.406804.02 88888.00 2007-07-23 18:31:30.750 204 -94316.62 -159366.406791.23 88888.00 2007-07-23 18:31:30.875 204 -94300.23 6562.07 -206798.3588888.00 2007-07-23 18:31:31.000 204 -94303.82 -159379.206804.02 88888.00 2007-07-23 18:31:31.125 204 -94303.82 -159372.806797.62 88888.00 2007-07-23 18:31:31.250 204 -94316.62 -159366.406810.43 88888.00 2007-07-23 18:31:31.375 204 -94310.23 -159360.006797.62 88888.00 2007-07-23 18:31:31.500 204 -94310.23 -159360.006791.23 88888.00 2007-07-23 18:31:31.625 204 -94323.02 -159360.006791.23 88888.00 2007-07-23 18:31:31.750 204 -94323.02 -159353.606804.02 88888.00 2007-07-23 18:31:31.875 204 -94306.48 6562.07 -206798.3388888.00 2007-07-23 18:31:32.000 204 -94316.62 -159379.206778.43 88888.00 2007-07-23 18:31:32.125 204 -94323.02 -159379.206772.02 88888.00 2007-07-23 18:31:32.250 204 -94316.62 -159353.606791.23 88888.00 2007-07-23 18:31:32.375 204 -94310.23 -159366.406810.43 88888.00 2007-07-23 18:31:32.500 204 -94303.82 -159398.406791.23 88888.00 2007-07-23 18:31:32.625 204 -94316.62 -159398.406778.43 88888.00 2007-07-23 18:31:32.750 204 -94316.62 -159372.806784.82 88888.00 2007-07-23 18:31:32.875 204 -94313.50 6562.07 -206798.3088888.00 2007-07-23 18:31:33.000 204 -94316.62 -159372.806810.43 88888.00 2007-07-23 18:31:33.125 204 -94316.62 -159372.806804.02 88888.00 2007-07-23 18:31:33.250 204 -94316.62 -159360.006797.62 88888.00 2007-07-23 18:31:33.375 204 -94310.23 -159360.006797.62 88888.00 2007-07-23 18:31:33.500 204 -94310.23 -159360.006797.62 88888.00 2007-07-23 18:31:33.625 204 -94323.02 -159366.406778.43 88888.00 2007-07-23 18:31:33.750 204 -94323.02 -159353.606784.82 88888.00 2007-07-23 18:31:33.875 204 -94313.60 6562.07 -206798.2788888.00 2007-07-23 18:31:34.000 204 -94323.02 -159379.206791.23 88888.00 2007-07-23 18:31:34.125 204 -94323.02 -159360.006804.02 88888.00 2007-07-23 18:31:34.250 204 -94310.23 -159353.606797.62 88888.00 2007-07-23 18:31:34.375 204 -94316.62 -159353.606797.62 88888.00 2007-07-23 18:31:34.500 204 -94323.02 -159360.006804.02 88888.00 2007-07-23 18:31:34.625 204 -94323.02 -159360.006804.02 88888.00 2007-07-23 18:31:34.750 204 -94316.62 -159360.006804.02 88888.00 2007-07-23 18:31:34.875 204 -94313.15 6562.07 -206798.2588888.00 2007-07-23 18:31:35.000 204 -94310.23 -159360.006797.62 88888.00 2007-07-23 18:31:35.125 204 -94310.23 -159385.606784.82 88888.00 2007-07-23 18:31:35.250 204 -94323.02 -159392.006791.23 88888.00 2007-07-23 18:31:35.375 204 -94316.62 -159385.606791.23 88888.00 2007-07-23 18:31:35.500 204 -94316.62 -159385.606784.82 88888.00 2007-07-23 18:31:35.625 204 -94323.02 -159385.606784.82 88888.00 2007-07-23 18:31:35.750 204 -94329.43 -159385.606778.43 88888.00 2007-07-23 18:31:35.875 204 -94320.00 6562.07 -206798.2388888.00 2007-07-23 18:31:36.000 204 -94329.43 -159372.806797.62 88888.00 2007-07-23 18:31:36.125 204 -94323.02 -159372.806784.82 88888.00 2007-07-23 18:31:36.250 204 -94323.02 -159366.406791.23 88888.00 2007-07-23 18:31:36.375 204 -94323.02 -159372.806804.02 88888.00 2007-07-23 18:31:36.500 204 -94310.23 -159372.806804.02 88888.00 2007-07-23 18:31:36.625 204 -94310.23 -159398.406791.23 88888.00 2007-07-23 18:31:36.750 204 -94316.62 -159398.406778.43 88888.00 2007-07-23 18:31:36.875 204 -94319.73 6562.07 -206798.2088888.00 2007-07-23 18:31:37.000 204 -94323.02 -159379.206797.62 88888.00 2007-07-23 18:31:37.125 204 -94310.23 -159385.606791.23 88888.00 2007-07-23 18:31:37.250 204 -94310.23 -159398.406784.82 88888.00 2007-07-23 18:31:37.375 204 -94310.23 -159398.406784.82 88888.00 2007-07-23 18:31:37.500 204 -94310.23 -159417.606778.43 88888.00 2007-07-23 18:31:37.625 204 -94323.02 -159430.406772.02 88888.00 2007-07-23 18:31:37.750 204 -94323.02 -159411.206778.43 88888.00 2007-07-23 18:31:37.875 204 -94313.45 6562.07 -206798.1788888.00 2007-07-23 18:31:38.000 204 -94316.62 -159379.206797.62 88888.00 2007-07-23 18:31:38.125 204 -94310.23 -159379.206784.82 88888.00 2007-07-23 18:31:38.250 204 -94310.23 -159398.406784.82 88888.00 2007-07-23 18:31:38.375 204 -94310.23 -159404.806784.82 88888.00 2007-07-23 18:31:38.500 204 -94316.62 -159404.806778.43 88888.00 2007-07-23 18:31:38.625 204 -94323.02 -159379.206791.23 88888.00 2007-07-23 18:31:38.750 204 -94316.62 -159372.806797.62 88888.00 2007-07-23 18:31:38.875 204 -94313.18 6562.07 -206798.1588888.00 2007-07-23 18:31:39.000 204 -94323.02 -159385.606791.23 88888.00 2007-07-23 18:31:39.125 204 -94335.82 -159398.406784.82 88888.00 2007-07-23 18:31:39.250 204 -94329.43 -159379.206791.23 88888.00 2007-07-23 18:31:39.375 204 -94335.82 -159360.006804.02 88888.00 2007-07-23 18:31:39.500 204 -94316.62 -159353.606804.02 88888.00 2007-07-23 18:31:39.625 204 -94329.43 -159340.806797.62 88888.00 2007-07-23 18:31:39.750 204 -94329.43 -159360.006791.23 88888.00 2007-07-23 18:31:39.875 204 -94332.55 6562.07 -206798.1288888.00 2007-07-23 18:31:40.000 204 -94335.82 -159385.606772.02 88888.00 2007-07-23 18:31:40.125 204 -94323.02 -159385.606784.82 88888.00 2007-07-23 18:31:40.250 204 -94323.02 -159353.606791.23 88888.00 2007-07-23 18:31:40.375 204 -94316.62 -159353.606791.23 88888.00 2007-07-23 18:31:40.500 204 -94323.02 -159366.406784.82 88888.00 2007-07-23 18:31:40.625 204 -94329.43 -159379.206772.02 88888.00 2007-07-23 18:31:40.750 204 -94335.82 -159379.206772.02 88888.00 2007-07-23 18:31:40.875 204 -94332.73 6562.07 -206798.1088888.00 2007-07-23 18:31:41.000 204 -94335.82 -159360.006778.43 88888.00 2007-07-23 18:31:41.125 204 -94323.02 -159379.206784.82 88888.00 2007-07-23 18:31:41.250 204 -94329.43 -159392.006778.43 88888.00 2007-07-23 18:31:41.375 204 -94329.43 -159385.606784.82 88888.00 2007-07-23 18:31:41.500 204 -94316.62 -159360.006804.02 88888.00 2007-07-23 18:31:41.625 204 -94316.62 -159347.206797.62 88888.00 2007-07-23 18:31:41.750 204 -94316.62 -159372.806791.23 88888.00 2007-07-23 18:31:41.875 204 -94319.77 6562.07 -206798.0888888.00 2007-07-23 18:31:42.000 204 -94335.82 -159385.606778.43 88888.00 2007-07-23 18:31:42.125 204 -94335.82 -159379.206778.43 88888.00 2007-07-23 18:31:42.250 204 -94329.43 -159385.606778.43 88888.00 2007-07-23 18:31:42.375 204 -94323.02 -159392.006778.43 88888.00 2007-07-23 18:31:42.500 204 -94329.43 -159379.206765.62 88888.00 2007-07-23 18:31:42.625 204 -94323.02 -159372.806772.02 88888.00 2007-07-23 18:31:42.750 204 -94329.43 -159353.606784.82 88888.00 2007-07-23 18:31:42.875 204 -94319.27 6562.07 -206798.0588888.00 2007-07-23 18:31:43.000 204 -94323.02 -159379.206778.43 88888.00 2007-07-23 18:31:43.125 204 -94329.43 -159398.406784.82 88888.00 2007-07-23 18:31:43.250 204 -94329.43 -159366.406784.82 88888.00 2007-07-23 18:31:43.375 204 -94323.02 -159366.406791.23 88888.00 2007-07-23 18:31:43.500 204 -94323.02 -159379.206784.82 88888.00 2007-07-23 18:31:43.625 204 -94323.02 -159385.606784.82 88888.00 2007-07-23 18:31:43.750 204 -94329.43 -159360.006778.43 88888.00 2007-07-23 18:31:43.875 204 -94325.82 6562.07 -206798.0288888.00 2007-07-23 18:31:44.000 204 -94335.82 -159366.406778.43 88888.00 2007-07-23 18:31:44.125 204 -94329.43 -159366.406791.23 88888.00 2007-07-23 18:31:44.250 204 -94316.62 -159347.206797.62 88888.00 2007-07-23 18:31:44.375 204 -94316.62 -159353.606784.82 88888.00 2007-07-23 18:31:44.500 204 -94323.02 -159366.406784.82 88888.00 2007-07-23 18:31:44.625 204 -94316.62 -159366.406784.82 88888.00 2007-07-23 18:31:44.750 204 -94316.62 -159353.606784.82 88888.00 2007-07-23 18:31:44.875 204 -94313.55 6562.07 -206798.0088888.00 2007-07-23 18:31:45.000 204 -94310.23 -159353.606784.82 88888.00 2007-07-23 18:31:45.125 204 -94310.23 -159347.206784.82 88888.00 2007-07-23 18:31:45.250 204 -94310.23 -159334.406784.82 88888.00 2007-07-23 18:31:45.375 204 -94323.02 -159347.206784.82 88888.00 2007-07-23 18:31:45.500 204 -94323.02 -159360.006778.43 88888.00 2007-07-23 18:31:45.625 204 -94335.82 -159372.806765.62 88888.00 2007-07-23 18:31:45.750 204 -94329.43 -159372.806772.02 88888.00 2007-07-23 18:31:45.875 204 -94323.25 6562.07 -206797.9888888.00 2007-07-23 18:31:46.000 204 -94329.43 -159347.206791.23 88888.00 2007-07-23 18:31:46.125 204 -94316.62 -159347.206797.62 88888.00 2007-07-23 18:31:46.250 204 -94316.62 -159347.206791.23 88888.00 2007-07-23 18:31:46.375 204 -94316.62 -159347.206784.82 88888.00 2007-07-23 18:31:46.500 204 -94316.62 -159360.006778.43 88888.00 2007-07-23 18:31:46.625 204 -94323.02 -159347.206772.02 88888.00 2007-07-23 18:31:46.750 204 -94323.02 -159321.606778.43 88888.00 2007-07-23 18:31:46.875 204 -94311.12 6562.07 -206797.9588888.00 2007-07-23 18:31:47.000 204 -94323.02 -159334.406791.23 88888.00 2007-07-23 18:31:47.125 204 -94316.62 -159347.206772.02 88888.00 2007-07-23 18:31:47.250 204 -94323.02 -159347.206765.62 88888.00 2007-07-23 18:31:47.375 204 -94323.02 -159353.606765.62 88888.00 2007-07-23 18:31:47.500 204 -94329.43 -159360.006772.02 88888.00 2007-07-23 18:31:47.625 204 -94335.82 -159347.206778.43 88888.00 2007-07-23 18:31:47.750 204 -94342.23 -159347.206778.43 88888.00 2007-07-23 18:31:47.875 204 -94332.10 6562.07 -206797.9288888.00 2007-07-23 18:31:48.000 204 -94335.82 -159340.806778.43 88888.00 2007-07-23 18:31:48.125 204 -94323.02 -159347.206772.02 88888.00 2007-07-23 18:31:48.250 204 -94335.82 -159328.006804.02 88888.00 2007-07-23 18:31:48.375 204 -94335.82 -159315.206810.43 88888.00 2007-07-23 18:31:48.500 204 -94316.62 -159334.406804.02 88888.00 2007-07-23 18:31:48.625 204 -94316.62 -159340.806784.82 88888.00 2007-07-23 18:31:48.750 204 -94316.62 -159340.806791.23 88888.00 2007-07-23 18:31:48.875 204 -94323.77 6562.07 -206797.9088888.00 2007-07-23 18:31:49.000 204 -94329.43 -159353.606778.43 88888.00 2007-07-23 18:31:49.125 204 -94316.62 -159347.206784.82 88888.00 2007-07-23 18:31:49.250 204 -94316.62 -159340.806791.23 88888.00 2007-07-23 18:31:49.375 204 -94323.02 -159340.806791.23 88888.00 2007-07-23 18:31:49.500 204 -94323.02 -159340.806804.02 88888.00 2007-07-23 18:31:49.625 204 -94316.62 -159347.206797.62 88888.00 2007-07-23 18:31:49.750 204 -94316.62 -159353.606791.23 88888.00 2007-07-23 18:31:49.875 204 -94307.05 6562.07 -206797.8888888.00 2007-07-23 18:31:50.000 204 -94316.62 -159353.606778.43 88888.00 2007-07-23 18:31:50.125 204 -94329.43 -159366.406778.43 88888.00 2007-07-23 18:31:50.250 204 -94323.02 -159366.406778.43 88888.00 2007-07-23 18:31:50.375 204 -94323.02 -159372.806791.23 88888.00 2007-07-23 18:31:50.500 204 -94316.62 -159366.406797.62 88888.00 2007-07-23 18:31:50.625 204 -94316.62 -159379.206791.23 88888.00 2007-07-23 18:31:50.750 204 -94323.02 -159385.606784.82 88888.00 2007-07-23 18:31:50.875 204 -94319.25 6562.07 -206797.8588888.00 2007-07-23 18:31:51.000 204 -94335.82 -159372.806791.23 88888.00 2007-07-23 18:31:51.125 204 -94329.43 -159366.406797.62 88888.00 2007-07-23 18:31:51.250 204 -94323.02 -159347.206797.62 88888.00 2007-07-23 18:31:51.375 204 -94316.62 -159340.806804.02 88888.00 2007-07-23 18:31:51.500 204 -94316.62 -159379.206791.23 88888.00 2007-07-23 18:31:51.625 204 -94323.02 -159404.806772.02 88888.00 2007-07-23 18:31:51.750 204 -94329.43 -159398.406765.62 88888.00 2007-07-23 18:31:51.875 204 -94325.77 6562.07 -206797.8388888.00 2007-07-23 18:31:52.000 204 -94323.02 -159360.006797.62 88888.00 2007-07-23 18:31:52.125 204 -94323.02 -159379.206784.82 88888.00 2007-07-23 18:31:52.250 204 -94323.02 -159379.206797.62 88888.00 2007-07-23 18:31:52.375 204 -94323.02 -159392.006791.23 88888.00 2007-07-23 18:31:52.500 204 -94329.43 -159392.006791.23 88888.00 2007-07-23 18:31:52.625 204 -94335.82 -159366.406791.23 88888.00 2007-07-23 18:31:52.750 204 -94348.62 -159366.406791.23 88888.00 2007-07-23 18:31:52.875 204 -94338.43 6562.07 -206797.8088888.00 2007-07-23 18:31:53.000 204 -94335.82 -159360.006797.62 88888.00 2007-07-23 18:31:53.125 204 -94329.43 -159372.806791.23 88888.00 2007-07-23 18:31:53.250 204 -94335.82 -159379.206778.43 88888.00 2007-07-23 18:31:53.375 204 -94348.62 -159379.206791.23 88888.00 2007-07-23 18:31:53.500 204 -94335.82 -159392.006784.82 88888.00 2007-07-23 18:31:53.625 204 -94329.43 -159385.606784.82 88888.00 2007-07-23 18:31:53.750 204 -94329.43 -159379.206791.23 88888.00 2007-07-23 18:31:53.875 204 -94338.45 6562.07 -206797.7788888.00 2007-07-23 18:31:54.000 204 -94348.62 -159392.006778.43 88888.00 2007-07-23 18:31:54.125 204 -94342.23 -159385.606784.82 88888.00 2007-07-23 18:31:54.250 204 -94335.82 -159372.806797.62 88888.00 2007-07-23 18:31:54.375 204 -94335.82 -159366.406816.82 88888.00 2007-07-23 18:31:54.500 204 -94342.23 -159366.406816.82 88888.00 2007-07-23 18:31:54.625 204 -94335.82 -159366.406804.02 88888.00 2007-07-23 18:31:54.750 204 -94335.82 -159366.406810.43 88888.00 2007-07-23 18:31:54.875 204 -94332.23 6562.07 -206797.7588888.00 2007-07-23 18:31:55.000 204 -94342.23 -159398.406784.82 88888.00 2007-07-23 18:31:55.125 204 -94335.82 -159392.006791.23 88888.00 2007-07-23 18:31:55.250 204 -94323.02 -159385.606804.02 88888.00 2007-07-23 18:31:55.375 204 -94329.43 -159404.806804.02 88888.00 2007-07-23 18:31:55.500 204 -94342.23 -159417.606791.23 88888.00 2007-07-23 18:31:55.625 204 -94348.62 -159404.806791.23 88888.00 2007-07-23 18:31:55.750 204 -94342.23 -159392.006797.62 88888.00 2007-07-23 18:31:55.875 204 -94344.82 6562.07 -206797.7388888.00 2007-07-23 18:31:56.000 204 -94348.62 -159392.006778.43 88888.00 2007-07-23 18:31:56.125 204 -94355.02 -159392.006797.62 88888.00 2007-07-23 18:31:56.250 204 -94342.23 -159392.006797.62 88888.00 2007-07-23 18:31:56.375 204 -94342.23 -159398.406791.23 88888.00 2007-07-23 18:31:56.500 204 -94335.82 -159411.206797.62 88888.00 2007-07-23 18:31:56.625 204 -94329.43 -159398.406797.62 88888.00 2007-07-23 18:31:56.750 204 -94335.82 -159392.006804.02 88888.00 2007-07-23 18:31:56.875 204 -94325.65 6562.07 -206797.7088888.00 2007-07-23 18:31:57.000 204 -94335.82 -159392.006804.02 88888.00 2007-07-23 18:31:57.125 204 -94329.43 -159411.206797.62 88888.00 2007-07-23 18:31:57.250 204 -94335.82 -159404.806791.23 88888.00 2007-07-23 18:31:57.375 204 -94342.23 -159398.406810.43 88888.00 2007-07-23 18:31:57.500 204 -94335.82 -159379.206804.02 88888.00 2007-07-23 18:31:57.625 204 -94329.43 -159372.806804.02 88888.00 2007-07-23 18:31:57.750 204 -94335.82 -159353.606810.43 88888.00 2007-07-23 18:31:57.875 204 -94332.35 6562.07 -206797.6788888.00 2007-07-23 18:31:58.000 204 -94323.02 -159385.606804.02 88888.00 2007-07-23 18:31:58.125 204 -94316.62 -159411.206810.43 88888.00 2007-07-23 18:31:58.250 204 -94316.62 -159392.006810.43 88888.00 2007-07-23 18:31:58.375 204 -94323.02 -159404.806797.62 88888.00 2007-07-23 18:31:58.500 204 -94323.02 -159392.006791.23 88888.00 2007-07-23 18:31:58.625 204 -94329.43 -159385.606791.23 88888.00 2007-07-23 18:31:58.750 204 -94329.43 -159379.206797.62 88888.00 2007-07-23 18:31:58.875 204 -94319.48 6562.07 -206797.6588888.00 2007-07-23 18:31:59.000 204 -94329.43 -159379.206791.23 88888.00 2007-07-23 18:31:59.125 204 -94335.82 -159379.206797.62 88888.00 2007-07-23 18:31:59.250 204 -94329.43 -159360.006804.02 88888.00 2007-07-23 18:31:59.375 204 -94329.43 -159372.806797.62 88888.00 2007-07-23 18:31:59.500 204 -94329.43 -159385.606791.23 88888.00 2007-07-23 18:31:59.625 204 -94329.43 -159385.606797.62 88888.00 2007-07-23 18:31:59.750 204 -94323.02 -159385.606797.62 88888.00 2007-07-23 18:31:59.875 204 -94319.45 6562.07 -206797.6288888.00 2007-07-23 18:32:00.000 204 -94335.82 -159379.206804.02 88888.00 2007-07-23 18:32:00.125 204 -94335.82 -159379.206804.02 88888.00 2007-07-23 18:32:00.250 204 -94323.02 -159372.806810.43 88888.00 2007-07-23 18:32:00.375 204 -94316.62 -159372.806804.02 88888.00 2007-07-23 18:32:00.500 204 -94316.62 -159404.806804.02 88888.00 2007-07-23 18:32:00.625 204 -94316.62 -159411.206804.02 88888.00 2007-07-23 18:32:00.750 204 -94316.62 -159398.406810.43 88888.00 2007-07-23 18:32:00.875 204 -94312.85 6562.07 -206797.6088888.00 2007-07-23 18:32:01.000 204 -94323.02 -159392.006810.43 88888.00 2007-07-23 18:32:01.125 204 -94323.02 -159398.406810.43 88888.00 2007-07-23 18:32:01.250 204 -94323.02 -159404.806797.62 88888.00 2007-07-23 18:32:01.375 204 -94323.02 -159404.806810.43 88888.00 2007-07-23 18:32:01.500 204 -94323.02 -159404.806810.43 88888.00 2007-07-23 18:32:01.625 204 -94316.62 -159411.206823.23 88888.00 2007-07-23 18:32:01.750 204 -94323.02 -159404.806816.82 88888.00 2007-07-23 18:32:01.875 204 -94312.50 6562.07 -206797.5888888.00 2007-07-23 18:32:02.000 204 -94329.43 -159417.606797.62 88888.00 2007-07-23 18:32:02.125 204 -94329.43 -159404.806804.02 88888.00 2007-07-23 18:32:02.250 204 -94329.43 -159392.006804.02 88888.00 2007-07-23 18:32:02.375 204 -94329.43 -159398.406810.43 88888.00 2007-07-23 18:32:02.500 204 -94335.82 -159392.006810.43 88888.00 2007-07-23 18:32:02.625 204 -94329.43 -159385.606804.02 88888.00 2007-07-23 18:32:02.750 204 -94329.43 -159385.606791.23 88888.00 2007-07-23 18:32:02.875 204 -94331.62 6562.07 -206797.5588888.00 2007-07-23 18:32:03.000 204 -94329.43 -159385.606823.23 88888.00 2007-07-23 18:32:03.125 204 -94329.43 -159385.606797.62 88888.00 2007-07-23 18:32:03.250 204 -94342.23 -159366.406810.43 88888.00 2007-07-23 18:32:03.375 204 -94335.82 -159360.006816.82 88888.00 2007-07-23 18:32:03.500 204 -94335.82 -159379.206804.02 88888.00 2007-07-23 18:32:03.625 204 -94342.23 -159372.806810.43 88888.00 2007-07-23 18:32:03.750 204 -94329.43 -159366.406823.23 88888.00 2007-07-23 18:32:03.875 204 -94325.10 6562.07 -206797.5288888.00 2007-07-23 18:32:04.000 204 -94323.02 -159372.806816.82 88888.00 2007-07-23 18:32:04.125 204 -94316.62 -159385.606804.02 88888.00 2007-07-23 18:32:04.250 204 -94335.82 -159372.806810.43 88888.00 2007-07-23 18:32:04.375 204 -94342.23 -159372.806810.43 88888.00 2007-07-23 18:32:04.500 204 -94335.82 -159379.206797.62 88888.00 2007-07-23 18:32:04.625 204 -94335.82 -159372.806810.43 88888.00 2007-07-23 18:32:04.750 204 -94329.43 -159385.606804.02 88888.00 2007-07-23 18:32:04.875 204 -94331.95 6562.07 -206797.5088888.00 2007-07-23 18:32:05.000 204 -94335.82 -159385.606810.43 88888.00 2007-07-23 18:32:05.125 204 -94329.43 -159379.206804.02 88888.00 2007-07-23 18:32:05.250 204 -94329.43 -159366.406804.02 88888.00 2007-07-23 18:32:05.375 204 -94323.02 -159398.406804.02 88888.00 2007-07-23 18:32:05.500 204 -94329.43 -159417.606804.02 88888.00 2007-07-23 18:32:05.625 204 -94335.82 -159411.206791.23 88888.00 2007-07-23 18:32:05.750 204 -94335.82 -159404.806791.23 88888.00 2007-07-23 18:32:05.875 204 -94331.73 6562.07 -206797.4888888.00 2007-07-23 18:32:06.000 204 -94342.23 -159411.206797.62 88888.00 2007-07-23 18:32:06.125 204 -94335.82 -159411.206810.43 88888.00 2007-07-23 18:32:06.250 204 -94329.43 -159404.806804.02 88888.00 2007-07-23 18:32:06.375 204 -94323.02 -159392.006816.82 88888.00 2007-07-23 18:32:06.500 204 -94329.43 -159385.606823.23 88888.00 2007-07-23 18:32:06.625 204 -94329.43 -159392.006810.43 88888.00 2007-07-23 18:32:06.750 204 -94329.43 -159392.006810.43 88888.00 2007-07-23 18:32:06.875 204 -94318.93 6562.07 -206797.4588888.00 2007-07-23 18:32:07.000 204 -94329.43 -159360.006804.02 88888.00 2007-07-23 18:32:07.125 204 -94329.43 -159372.806810.43 88888.00 2007-07-23 18:32:07.250 204 -94342.23 -159392.006804.02 88888.00 2007-07-23 18:32:07.375 204 -94335.82 -159404.806804.02 88888.00 2007-07-23 18:32:07.500 204 -94335.82 -159404.806797.62 88888.00 2007-07-23 18:32:07.625 204 -94335.82 -159404.806797.62 88888.00 2007-07-23 18:32:07.750 204 -94329.43 -159411.206797.62 88888.00 2007-07-23 18:32:07.875 204 -94319.05 6562.07 -206797.4288888.00 2007-07-23 18:32:08.000 204 -94323.02 -159392.006804.02 88888.00 2007-07-23 18:32:08.125 204 -94329.43 -159392.006804.02 88888.00 2007-07-23 18:32:08.250 204 -94329.43 -159392.006810.43 88888.00 2007-07-23 18:32:08.375 204 -94335.82 -159392.006810.43 88888.00 2007-07-23 18:32:08.500 204 -94342.23 -159385.606816.82 88888.00 2007-07-23 18:32:08.625 204 -94342.23 -159385.606804.02 88888.00 2007-07-23 18:32:08.750 204 -94348.62 -159379.206810.43 88888.00 2007-07-23 18:32:08.875 204 -94332.00 6562.07 -206797.4088888.00 2007-07-23 18:32:09.000 204 -94335.82 -159379.206816.82 88888.00 2007-07-23 18:32:09.125 204 -94335.82 -159392.006804.02 88888.00 2007-07-23 18:32:09.250 204 -94329.43 -159398.406804.02 88888.00 2007-07-23 18:32:09.375 204 -94335.82 -159411.206804.02 88888.00 2007-07-23 18:32:09.500 204 -94342.23 -159411.206797.62 88888.00 2007-07-23 18:32:09.625 204 -94348.62 -159392.006804.02 88888.00 2007-07-23 18:32:09.750 204 -94342.23 -159385.606810.43 88888.00 2007-07-23 18:32:09.875 204 -94331.93 6562.07 -206797.3888888.00 2007-07-23 18:32:10.000 204 -94329.43 -159379.206816.82 88888.00 2007-07-23 18:32:10.125 204 -94323.02 -159392.006823.23 88888.00 2007-07-23 18:32:10.250 204 -94329.43 -159392.006823.23 88888.00 2007-07-23 18:32:10.375 204 -94342.23 -159411.206810.43 88888.00 2007-07-23 18:32:10.500 204 -94342.23 -159411.206804.02 88888.00 2007-07-23 18:32:10.625 204 -94342.23 -159398.406804.02 88888.00 2007-07-23 18:32:10.750 204 -94342.23 -159392.006810.43 88888.00 2007-07-23 18:32:10.875 204 -94338.25 6562.07 -206797.3588888.00 2007-07-23 18:32:11.000 204 -94335.82 -159385.606816.82 88888.00 2007-07-23 18:32:11.125 204 -94335.82 -159372.806804.02 88888.00 2007-07-23 18:32:11.250 204 -94342.23 -159372.806816.82 88888.00 2007-07-23 18:32:11.375 204 -94342.23 -159385.606823.23 88888.00 2007-07-23 18:32:11.500 204 -94335.82 -159404.806816.82 88888.00 2007-07-23 18:32:11.625 204 -94329.43 -159424.006804.02 88888.00 2007-07-23 18:32:11.750 204 -94335.82 -159430.406804.02 88888.00 2007-07-23 18:32:11.875 204 -94338.02 6562.07 -206797.3388888.00 2007-07-23 18:32:12.000 204 -94335.82 -159404.806804.02 88888.00 2007-07-23 18:32:12.125 204 -94329.43 -159411.206816.82 88888.00 2007-07-23 18:32:12.250 204 -94335.82 -159392.006836.02 88888.00 2007-07-23 18:32:12.375 204 -94329.43 -159379.206836.02 88888.00 2007-07-23 18:32:12.500 204 -94335.82 -159366.406829.62 88888.00 2007-07-23 18:32:12.625 204 -94342.23 -159392.006823.23 88888.00 2007-07-23 18:32:12.750 204 -94348.62 -159417.606816.82 88888.00 2007-07-23 18:32:12.875 204 -94337.73 6562.07 -206797.3088888.00 2007-07-23 18:32:13.000 204 -94342.23 -159443.206797.62 88888.00 2007-07-23 18:32:13.125 204 -94342.23 -159449.606797.62 88888.00 2007-07-23 18:32:13.250 204 -94355.02 -159417.606810.43 88888.00 2007-07-23 18:32:13.375 204 -94348.62 -159411.206816.82 88888.00 2007-07-23 18:32:13.500 204 -94335.82 -159398.406816.82 88888.00 2007-07-23 18:32:13.625 204 -94342.23 -159404.806810.43 88888.00 2007-07-23 18:32:13.750 204 -94342.23 -159411.206816.82 88888.00 2007-07-23 18:32:13.875 204 -94325.23 6562.07 -206797.2788888.00 2007-07-23 18:32:14.000 204 -94335.82 -159379.206829.62 88888.00 2007-07-23 18:32:14.125 204 -94335.82 -159385.606816.82 88888.00 2007-07-23 18:32:14.250 204 -94342.23 -159392.006810.43 88888.00 2007-07-23 18:32:14.375 204 -94342.23 -159404.806791.23 88888.00 2007-07-23 18:32:14.500 204 -94342.23 -159411.206784.82 88888.00 2007-07-23 18:32:14.625 204 -94342.23 -159404.806804.02 88888.00 2007-07-23 18:32:14.750 204 -94342.23 -159392.006804.02 88888.00 2007-07-23 18:32:14.875 204 -94338.38 6562.07 -206797.2588888.00 2007-07-23 18:32:15.000 204 -94348.62 -159404.806804.02 88888.00 2007-07-23 18:32:15.125 204 -94348.62 -159398.406804.02 88888.00 2007-07-23 18:32:15.250 204 -94335.82 -159392.006804.02 88888.00 2007-07-23 18:32:15.375 204 -94348.62 -159404.806823.23 88888.00 2007-07-23 18:32:15.500 204 -94348.62 -159404.806816.82 88888.00 2007-07-23 18:32:15.625 204 -94329.43 -159392.006829.62 88888.00 2007-07-23 18:32:15.750 204 -94329.43 -159398.406829.62 88888.00 2007-07-23 18:32:15.875 204 -94325.57 6562.07 -206797.2388888.00 2007-07-23 18:32:16.000 204 -94335.82 -159392.006816.82 88888.00 2007-07-23 18:32:16.125 204 -94329.43 -159398.406797.62 88888.00 2007-07-23 18:32:16.250 204 -94342.23 -159392.006810.43 88888.00 2007-07-23 18:32:16.375 204 -94335.82 -159385.606823.23 88888.00 2007-07-23 18:32:16.500 204 -94342.23 -159392.006829.62 88888.00 2007-07-23 18:32:16.625 204 -94342.23 -159385.606836.02 88888.00 2007-07-23 18:32:16.750 204 -94329.43 -159392.006823.23 88888.00 2007-07-23 18:32:16.875 204 -94338.40 6562.07 -206797.2088888.00 2007-07-23 18:32:17.000 204 -94348.62 -159404.806804.02 88888.00 2007-07-23 18:32:17.125 204 -94348.62 -159404.806816.82 88888.00 2007-07-23 18:32:17.250 204 -94342.23 -159392.006836.02 88888.00 2007-07-23 18:32:17.375 204 -94342.23 -159392.006829.62 88888.00 2007-07-23 18:32:17.500 204 -94348.62 -159404.806823.23 88888.00 2007-07-23 18:32:17.625 204 -94348.62 -159404.806816.82 88888.00 2007-07-23 18:32:17.750 204 -94335.82 -159392.006836.02 88888.00 2007-07-23 18:32:17.875 204 -94331.60 6562.07 -206797.1788888.00 2007-07-23 18:32:18.000 204 -94342.23 -159379.206829.62 88888.00 2007-07-23 18:32:18.125 204 -94335.82 -159392.006829.62 88888.00 2007-07-23 18:32:18.250 204 -94329.43 -159411.206823.23 88888.00 2007-07-23 18:32:18.375 204 -94335.82 -159398.406823.23 88888.00 2007-07-23 18:32:18.500 204 -94335.82 -159392.006823.23 88888.00 2007-07-23 18:32:18.625 204 -94342.23 -159385.606836.02 88888.00 2007-07-23 18:32:18.750 204 -94335.82 -159379.206842.43 88888.00 2007-07-23 18:32:18.875 204 -94331.23 6562.07 -206797.1588888.00 2007-07-23 18:32:19.000 204 -94348.62 -159417.606816.82 88888.00 2007-07-23 18:32:19.125 204 -94342.23 -159398.406829.62 88888.00 2007-07-23 18:32:19.250 204 -94335.82 -159366.406848.82 88888.00 2007-07-23 18:32:19.375 204 -94329.43 -159372.806842.43 88888.00 2007-07-23 18:32:19.500 204 -94342.23 -159372.806842.43 88888.00 2007-07-23 18:32:19.625 204 -94348.62 -159372.806836.02 88888.00 2007-07-23 18:32:19.750 204 -94342.23 -159385.606829.62 88888.00 2007-07-23 18:32:19.875 204 -94344.32 6562.07 -206797.1288888.00 2007-07-23 18:32:20.000 204 -94342.23 -159379.206848.82 88888.00 2007-07-23 18:32:20.125 204 -94342.23 -159385.606836.02 88888.00 2007-07-23 18:32:20.250 204 -94342.23 -159385.606829.62 88888.00 2007-07-23 18:32:20.375 204 -94342.23 -159385.606829.62 88888.00 2007-07-23 18:32:20.500 204 -94348.62 -159379.206823.23 88888.00 2007-07-23 18:32:20.625 204 -94348.62 -159392.006823.23 88888.00 2007-07-23 18:32:20.750 204 -94348.62 -159398.406816.82 88888.00 2007-07-23 18:32:20.875 204 -94344.27 6562.07 -206797.1088888.00 2007-07-23 18:32:21.000 204 -94355.02 -159392.006842.43 88888.00 2007-07-23 18:32:21.125 204 -94355.02 -159392.006842.43 88888.00 2007-07-23 18:32:21.250 204 -94348.62 -159385.606829.62 88888.00 2007-07-23 18:32:21.375 204 -94342.23 -159392.006842.43 88888.00 2007-07-23 18:32:21.500 204 -94342.23 -159385.606842.43 88888.00 2007-07-23 18:32:21.625 204 -94348.62 -159360.006842.43 88888.00 2007-07-23 18:32:21.750 204 -94348.62 -159353.606842.43 88888.00 2007-07-23 18:32:21.875 204 -94344.20 6562.07 -206797.0888888.00 2007-07-23 18:32:22.000 204 -94355.02 -159372.806829.62 88888.00 2007-07-23 18:32:22.125 204 -94348.62 -159372.806836.02 88888.00 2007-07-23 18:32:22.250 204 -94335.82 -159366.406848.82 88888.00 2007-07-23 18:32:22.375 204 -94335.82 -159379.206836.02 88888.00 2007-07-23 18:32:22.500 204 -94335.82 -159392.006836.02 88888.00 2007-07-23 18:32:22.625 204 -94348.62 -159379.206836.02 88888.00 2007-07-23 18:32:22.750 204 -94342.23 -159372.806829.62 88888.00 2007-07-23 18:32:22.875 204 -94344.30 6562.07 -206797.0588888.00 2007-07-23 18:32:23.000 204 -94348.62 -159385.606823.23 88888.00 2007-07-23 18:32:23.125 204 -94348.62 -159392.006829.62 88888.00 2007-07-23 18:32:23.250 204 -94355.02 -159379.206842.43 88888.00 2007-07-23 18:32:23.375 204 -94348.62 -159379.206829.62 88888.00 2007-07-23 18:32:23.500 204 -94348.62 -159398.406823.23 88888.00 2007-07-23 18:32:23.625 204 -94355.02 -159404.806842.43 88888.00 2007-07-23 18:32:23.750 204 -94361.43 -159392.006842.43 88888.00 2007-07-23 18:32:23.875 204 -94350.48 6562.07 -206797.0288888.00 2007-07-23 18:32:24.000 204 -94355.02 -159379.206829.62 88888.00 2007-07-23 18:32:24.125 204 -94355.02 -159398.406836.02 88888.00 2007-07-23 18:32:24.250 204 -94361.43 -159417.606829.62 88888.00 2007-07-23 18:32:24.375 204 -94355.02 -159404.806823.23 88888.00 2007-07-23 18:32:24.500 204 -94355.02 -159398.406842.43 88888.00 2007-07-23 18:32:24.625 204 -94361.43 -159372.806861.62 88888.00 2007-07-23 18:32:24.750 204 -94361.43 -159360.006855.23 88888.00 2007-07-23 18:32:24.875 204 -94357.45 6562.07 -206797.0088888.00 2007-07-23 18:32:25.000 204 -94361.43 -159385.606836.02 88888.00 2007-07-23 18:32:25.125 204 -94361.43 -159398.406836.02 88888.00 2007-07-23 18:32:25.250 204 -94361.43 -159385.606848.82 88888.00 2007-07-23 18:32:25.375 204 -94355.02 -159385.606848.82 88888.00 2007-07-23 18:32:25.500 204 -94348.62 -159392.006848.82 88888.00 2007-07-23 18:32:25.625 204 -94348.62 -159411.206816.82 88888.00 2007-07-23 18:32:25.750 204 -94367.82 -159398.406836.02 88888.00 2007-07-23 18:32:25.875 204 -94350.50 6562.07 -206796.9888888.00 2007-07-23 18:32:26.000 204 -94355.02 -159385.606842.43 88888.00 2007-07-23 18:32:26.125 204 -94361.43 -159411.206829.62 88888.00 2007-07-23 18:32:26.250 204 -94374.23 -159398.406829.62 88888.00 2007-07-23 18:32:26.375 204 -94361.43 -159366.406836.02 88888.00 2007-07-23 18:32:26.500 204 -94367.82 -159360.006848.82 88888.00 2007-07-23 18:32:26.625 204 -94361.43 -159379.206842.43 88888.00 2007-07-23 18:32:26.750 204 -94355.02 -159398.406829.62 88888.00 2007-07-23 18:32:26.875 204 -94350.52 6562.07 -206796.9588888.00 2007-07-23 18:32:27.000 204 -94361.43 -159372.806842.43 88888.00 2007-07-23 18:32:27.125 204 -94361.43 -159379.206842.43 88888.00 2007-07-23 18:32:27.250 204 -94361.43 -159398.406836.02 88888.00 2007-07-23 18:32:27.375 204 -94355.02 -159385.606842.43 88888.00 2007-07-23 18:32:27.500 204 -94361.43 -159372.806848.82 88888.00 2007-07-23 18:32:27.625 204 -94367.82 -159347.206855.23 88888.00 2007-07-23 18:32:27.750 204 -94361.43 -159360.006848.82 88888.00 2007-07-23 18:32:27.875 204 -94357.18 6562.07 -206796.9288888.00 2007-07-23 18:32:28.000 204 -94361.43 -159366.406836.02 88888.00 2007-07-23 18:32:28.125 204 -94367.82 -159392.006836.02 88888.00 2007-07-23 18:32:28.250 204 -94361.43 -159398.406836.02 88888.00 2007-07-23 18:32:28.375 204 -94361.43 -159404.806842.43 88888.00 2007-07-23 18:32:28.500 204 -94361.43 -159398.406829.62 88888.00 2007-07-23 18:32:28.625 204 -94361.43 -159372.806829.62 88888.00 2007-07-23 18:32:28.750 204 -94374.23 -159353.606848.82 88888.00 2007-07-23 18:32:28.875 204 -94369.65 6562.07 -206796.9088888.00 2007-07-23 18:32:29.000 204 -94374.23 -159398.406855.23 88888.00 2007-07-23 18:32:29.125 204 -94367.82 -159398.406848.82 88888.00 2007-07-23 18:32:29.250 204 -94361.43 -159385.606848.82 88888.00 2007-07-23 18:32:29.375 204 -94361.43 -159379.206842.43 88888.00 2007-07-23 18:32:29.500 204 -94361.43 -159372.806855.23 88888.00 2007-07-23 18:32:29.625 204 -94361.43 -159353.606855.23 88888.00 2007-07-23 18:32:29.750 204 -94361.43 -159360.006848.82 88888.00 2007-07-23 18:32:29.875 204 -94364.00 6562.07 -206796.8888888.00 2007-07-23 18:32:30.000 204 -94367.82 -159353.606861.62 88888.00 2007-07-23 18:32:30.125 204 -94355.02 -159372.806842.43 88888.00 2007-07-23 18:32:30.250 204 -94361.43 -159379.206842.43 88888.00 2007-07-23 18:32:30.375 204 -94361.43 -159372.806848.82 88888.00 2007-07-23 18:32:30.500 204 -94367.82 -159366.406842.43 88888.00 2007-07-23 18:32:30.625 204 -94361.43 -159340.806848.82 88888.00 2007-07-23 18:32:30.750 204 -94348.62 -159328.006848.82 88888.00 2007-07-23 18:32:30.875 204 -94343.48 6562.07 -206796.8588888.00 2007-07-23 18:32:31.000 204 -94342.23 -159372.806855.23 88888.00 2007-07-23 18:32:31.125 204 -94342.23 -159372.806848.82 88888.00 2007-07-23 18:32:31.250 204 -94348.62 -159360.006842.43 88888.00 2007-07-23 18:32:31.375 204 -94367.82 -159353.606842.43 88888.00 2007-07-23 18:32:31.500 204 -94367.82 -159366.406842.43 88888.00 2007-07-23 18:32:31.625 204 -94361.43 -159353.606848.82 88888.00 2007-07-23 18:32:31.750 204 -94355.02 -159334.406868.02 88888.00 2007-07-23 18:32:31.875 204 -94356.25 6562.07 -206796.8388888.00 2007-07-23 18:32:32.000 204 -94367.82 -159353.606861.62 88888.00 2007-07-23 18:32:32.125 204 -94361.43 -159347.206855.23 88888.00 2007-07-23 18:32:32.250 204 -94361.43 -159353.606848.82 88888.00 2007-07-23 18:32:32.375 204 -94361.43 -159366.406836.02 88888.00 2007-07-23 18:32:32.500 204 -94367.82 -159360.006836.02 88888.00 2007-07-23 18:32:32.625 204 -94361.43 -159353.606848.82 88888.00 2007-07-23 18:32:32.750 204 -94367.82 -159353.606848.82 88888.00 2007-07-23 18:32:32.875 204 -94363.52 6562.07 -206803.2088888.00 2007-07-23 18:32:33.000 204 -94367.82 -159360.006868.02 88888.00 2007-07-23 18:32:33.125 204 -94361.43 -159372.806855.23 88888.00 2007-07-23 18:32:33.250 204 -94367.82 -159353.606855.23 88888.00 2007-07-23 18:32:33.375 204 -94374.23 -159347.206855.23 88888.00 2007-07-23 18:32:33.500 204 -94361.43 -159328.006861.62 88888.00 2007-07-23 18:32:33.625 204 -94361.43 -159334.406868.02 88888.00 2007-07-23 18:32:33.750 204 -94355.02 -159360.006848.82 88888.00 2007-07-23 18:32:33.875 204 -94359.32 6562.07 -206803.1788888.00 2007-07-23 18:32:34.000 204 -94361.43 -159372.806823.23 88888.00 2007-07-23 18:32:34.125 204 -94355.02 -159372.806829.62 88888.00 2007-07-23 18:32:34.250 204 -94374.23 -159360.006842.43 88888.00 2007-07-23 18:32:34.375 204 -94367.82 -159372.806842.43 88888.00 2007-07-23 18:32:34.500 204 -94361.43 -159379.206836.02 88888.00 2007-07-23 18:32:34.625 204 -94355.02 -159366.406861.62 88888.00 2007-07-23 18:32:34.750 204 -94355.02 -159379.206855.23 88888.00 2007-07-23 18:32:34.875 204 -94365.73 6562.07 -206803.1588888.00 2007-07-23 18:32:35.000 204 -94374.23 -159366.406874.43 88888.00 2007-07-23 18:32:35.125 204 -94348.62 -159360.006861.62 88888.00 2007-07-23 18:32:35.250 204 -94348.62 -159366.406848.82 88888.00 2007-07-23 18:32:35.375 204 -94361.43 -159366.406855.23 88888.00 2007-07-23 18:32:35.500 204 -94374.23 -159360.006861.62 88888.00 2007-07-23 18:32:35.625 204 -94367.82 -159353.606861.62 88888.00 2007-07-23 18:32:35.750 204 -94367.82 -159360.006848.82 88888.00 2007-07-23 18:32:35.875 204 -94366.23 6562.07 -206803.1288888.00 2007-07-23 18:32:36.000 204 -94367.82 -159340.806842.43 88888.00 2007-07-23 18:32:36.125 204 -94367.82 -159340.806836.02 88888.00 2007-07-23 18:32:36.250 204 -94374.23 -159340.806842.43 88888.00 2007-07-23 18:32:36.375 204 -94380.62 -159347.206848.82 88888.00 2007-07-23 18:32:36.500 204 -94374.23 -159347.206855.23 88888.00 2007-07-23 18:32:36.625 204 -94374.23 -159347.206861.62 88888.00 2007-07-23 18:32:36.750 204 -94367.82 -159334.406874.43 88888.00 2007-07-23 18:32:36.875 204 -94360.02 6562.07 -206803.1088888.00 2007-07-23 18:32:37.000 204 -94367.82 -159334.406868.02 88888.00 2007-07-23 18:32:37.125 204 -94367.82 -159347.206861.62 88888.00 2007-07-23 18:32:37.250 204 -94367.82 -159353.606855.23 88888.00 2007-07-23 18:32:37.375 204 -94374.23 -159366.406848.82 88888.00 2007-07-23 18:32:37.500 204 -94367.82 -159366.406848.82 88888.00 2007-07-23 18:32:37.625 204 -94367.82 -159366.406855.23 88888.00 2007-07-23 18:32:37.750 204 -94367.82 -159360.006848.82 88888.00 2007-07-23 18:32:37.875 204 -94373.25 6562.07 -206803.0888888.00 2007-07-23 18:32:38.000 204 -94380.62 -159360.006848.82 88888.00 2007-07-23 18:32:38.125 204 -94374.23 -159353.606868.02 88888.00 2007-07-23 18:32:38.250 204 -94367.82 -159360.006842.43 88888.00 2007-07-23 18:32:38.375 204 -94374.23 -159372.806823.23 88888.00 2007-07-23 18:32:38.500 204 -94374.23 -159353.606829.62 88888.00 2007-07-23 18:32:38.625 204 -94374.23 -159347.206836.02 88888.00 2007-07-23 18:32:38.750 204 -94374.23 -159347.206861.62 88888.00 2007-07-23 18:32:38.875 204 -94366.02 6562.07 -206803.0588888.00 2007-07-23 18:32:39.000 204 -94367.82 -159360.006848.82 88888.00 2007-07-23 18:32:39.125 204 -94374.23 -159366.406836.02 88888.00 2007-07-23 18:32:39.250 204 -94380.62 -159353.606836.02 88888.00 2007-07-23 18:32:39.375 204 -94374.23 -159366.406836.02 88888.00 2007-07-23 18:32:39.500 204 -94374.23 -159385.606842.43 88888.00 2007-07-23 18:32:39.625 204 -94374.23 -159379.206861.62 88888.00 2007-07-23 18:32:39.750 204 -94367.82 -159360.006861.62 88888.00 2007-07-23 18:32:39.875 204 -94359.88 6562.07 -206803.0288888.00 2007-07-23 18:32:40.000 204 -94374.23 -159366.406836.02 88888.00 2007-07-23 18:32:40.125 204 -94361.43 -159340.806855.23 88888.00 2007-07-23 18:32:40.250 204 -94355.02 -159340.806848.82 88888.00 2007-07-23 18:32:40.375 204 -94367.82 -159334.406836.02 88888.00 2007-07-23 18:32:40.500 204 -94367.82 -159334.406836.02 88888.00 2007-07-23 18:32:40.625 204 -94367.82 -159328.006848.82 88888.00 2007-07-23 18:32:40.750 204 -94367.82 -159347.206836.02 88888.00 2007-07-23 18:32:40.875 204 -94366.70 6562.07 -206803.0088888.00 2007-07-23 18:32:41.000 204 -94380.62 -159360.006842.43 88888.00 2007-07-23 18:32:41.125 204 -94367.82 -159340.806836.02 88888.00 2007-07-23 18:32:41.250 204 -94367.82 -159347.206836.02 88888.00 2007-07-23 18:32:41.375 204 -94374.23 -159347.206848.82 88888.00 2007-07-23 18:32:41.500 204 -94367.82 -159353.606836.02 88888.00 2007-07-23 18:32:41.625 204 -94374.23 -159360.006829.62 88888.00 2007-07-23 18:32:41.750 204 -94374.23 -159347.206848.82 88888.00 2007-07-23 18:32:41.875 204 -94359.65 6562.07 -206802.9888888.00 2007-07-23 18:32:42.000 204 -94361.43 -159353.606842.43 88888.00 2007-07-23 18:32:42.125 204 -94361.43 -159353.606855.23 88888.00 2007-07-23 18:32:42.250 204 -94348.62 -159366.406848.82 88888.00 2007-07-23 18:32:42.375 204 -94361.43 -159379.206848.82 88888.00 2007-07-23 18:32:42.500 204 -94367.82 -159360.006848.82 88888.00 2007-07-23 18:32:42.625 204 -94374.23 -159360.006842.43 88888.00 2007-07-23 18:32:42.750 204 -94374.23 -159360.006848.82 88888.00 2007-07-23 18:32:42.875 204 -94366.23 6562.07 -206802.9588888.00 2007-07-23 18:32:43.000 204 -94361.43 -159328.006848.82 88888.00 2007-07-23 18:32:43.125 204 -94355.02 -159347.206848.82 88888.00 2007-07-23 18:32:43.250 204 -94361.43 -159347.206842.43 88888.00 2007-07-23 18:32:43.375 204 -94374.23 -159347.206829.62 88888.00 2007-07-23 18:32:43.500 204 -94380.62 -159360.006842.43 88888.00 2007-07-23 18:32:43.625 204 -94374.23 -159347.206842.43 88888.00 2007-07-23 18:32:43.750 204 -94367.82 -159360.006848.82 88888.00 2007-07-23 18:32:43.875 204 -94366.77 6562.07 -206802.9288888.00 2007-07-23 18:32:44.000 204 -94374.23 -159347.206848.82 88888.00 2007-07-23 18:32:44.125 204 -94380.62 -159366.406823.23 88888.00 2007-07-23 18:32:44.250 204 -94380.62 -159360.006842.43 88888.00 2007-07-23 18:32:44.375 204 -94374.23 -159353.606842.43 88888.00 2007-07-23 18:32:44.500 204 -94374.23 -159340.806836.02 88888.00 2007-07-23 18:32:44.625 204 -94374.23 -159328.006836.02 88888.00 2007-07-23 18:32:44.750 204 -94374.23 -159321.606848.82 88888.00 2007-07-23 18:32:44.875 204 -94372.15 6562.07 -206802.9088888.00 2007-07-23 18:32:45.000 204 -94387.02 -159360.006829.62 88888.00 2007-07-23 18:32:45.125 204 -94393.43 -159360.006836.02 88888.00 2007-07-23 18:32:45.250 204 -94374.23 -159328.006842.43 88888.00 2007-07-23 18:32:45.375 204 -94367.82 -159328.006829.62 88888.00 2007-07-23 18:32:45.500 204 -94387.02 -159347.206816.82 88888.00 2007-07-23 18:32:45.625 204 -94387.02 -159340.806816.82 88888.00 2007-07-23 18:32:45.750 204 -94380.62 -159340.806829.62 88888.00 2007-07-23 18:32:45.875 204 -94373.00 6562.07 -206802.8888888.00 2007-07-23 18:32:46.000 204 -94367.82 -159340.806816.82 88888.00 2007-07-23 18:32:46.125 204 -94380.62 -159340.806816.82 88888.00 2007-07-23 18:32:46.250 204 -94380.62 -159328.006829.62 88888.00 2007-07-23 18:32:46.375 204 -94367.82 -159340.806836.02 88888.00 2007-07-23 18:32:46.500 204 -94367.82 -159353.606836.02 88888.00 2007-07-23 18:32:46.625 204 -94367.82 -159353.606829.62 88888.00 2007-07-23 18:32:46.750 204 -94380.62 -159340.806829.62 88888.00 2007-07-23 18:32:46.875 204 -94379.35 6562.07 -206802.8588888.00 2007-07-23 18:32:47.000 204 -94374.23 -159385.606823.23 88888.00 2007-07-23 18:32:47.125 204 -94374.23 -159385.606823.23 88888.00 2007-07-23 18:32:47.250 204 -94380.62 -159372.806829.62 88888.00 2007-07-23 18:32:47.375 204 -94380.62 -159372.806829.62 88888.00 2007-07-23 18:32:47.500 204 -94367.82 -159360.006829.62 88888.00 2007-07-23 18:32:47.625 204 -94374.23 -159360.006836.02 88888.00 2007-07-23 18:32:47.750 204 -94374.23 -159379.206836.02 88888.00 2007-07-23 18:32:47.875 204 -94366.27 6562.07 -206802.8388888.00 2007-07-23 18:32:48.000 204 -94374.23 -159372.806836.02 88888.00 2007-07-23 18:32:48.125 204 -94374.23 -159379.206829.62 88888.00 2007-07-23 18:32:48.250 204 -94374.23 -159366.406842.43 88888.00 2007-07-23 18:32:48.375 204 -94361.43 -159360.006855.23 88888.00 2007-07-23 18:32:48.500 204 -94355.02 -159366.406823.23 88888.00 2007-07-23 18:32:48.625 204 -94367.82 -159366.406810.43 88888.00 2007-07-23 18:32:48.750 204 -94374.23 -159366.406836.02 88888.00 2007-07-23 18:32:48.875 204 -94366.40 6562.07 -206802.8088888.00 2007-07-23 18:32:49.000 204 -94367.82 -159366.406829.62 88888.00 2007-07-23 18:32:49.125 204 -94367.82 -159379.206823.23 88888.00 2007-07-23 18:32:49.250 204 -94374.23 -159366.406842.43 88888.00 2007-07-23 18:32:49.375 204 -94367.82 -159366.406836.02 88888.00 2007-07-23 18:32:49.500 204 -94374.23 -159366.406829.62 88888.00 2007-07-23 18:32:49.625 204 -94367.82 -159366.406836.02 88888.00 2007-07-23 18:32:49.750 204 -94367.82 -159385.606842.43 88888.00 2007-07-23 18:32:49.875 204 -94372.12 6562.07 -206802.7788888.00 2007-07-23 18:32:50.000 204 -94367.82 -159404.806836.02 88888.00 2007-07-23 18:32:50.125 204 -94367.82 -159385.606842.43 88888.00 2007-07-23 18:32:50.250 204 -94367.82 -159372.806842.43 88888.00 2007-07-23 18:32:50.375 204 -94367.82 -159366.406829.62 88888.00 2007-07-23 18:32:50.500 204 -94367.82 -159366.406836.02 88888.00 2007-07-23 18:32:50.625 204 -94367.82 -159379.206842.43 88888.00 2007-07-23 18:32:50.750 204 -94380.62 -159379.206829.62 88888.00 2007-07-23 18:32:50.875 204 -94372.10 6562.07 -206802.7588888.00 2007-07-23 18:32:51.000 204 -94380.62 -159360.006823.23 88888.00 2007-07-23 18:32:51.125 204 -94367.82 -159379.206829.62 88888.00 2007-07-23 18:32:51.250 204 -94374.23 -159366.406836.02 88888.00 2007-07-23 18:32:51.375 204 -94380.62 -159366.406829.62 88888.00 2007-07-23 18:32:51.500 204 -94387.02 -159360.006816.82 88888.00 2007-07-23 18:32:51.625 204 -94387.02 -159366.406816.82 88888.00 2007-07-23 18:32:51.750 204 -94380.62 -159366.406842.43 88888.00 2007-07-23 18:32:51.875 204 -94379.10 6562.07 -206802.7388888.00 2007-07-23 18:32:52.000 204 -94380.62 -159353.606836.02 88888.00 2007-07-23 18:32:52.125 204 -94380.62 -159385.606823.23 88888.00 2007-07-23 18:32:52.250 204 -94380.62 -159398.406804.02 88888.00 2007-07-23 18:32:52.375 204 -94380.62 -159385.606816.82 88888.00 2007-07-23 18:32:52.500 204 -94374.23 -159379.206836.02 88888.00 2007-07-23 18:32:52.625 204 -94367.82 -159366.406836.02 88888.00 2007-07-23 18:32:52.750 204 -94361.43 -159347.206823.23 88888.00 2007-07-23 18:32:52.875 204 -94365.98 6562.07 -206802.7088888.00 2007-07-23 18:32:53.000 204 -94374.23 -159334.406823.23 88888.00 2007-07-23 18:32:53.125 204 -94380.62 -159366.406823.23 88888.00 2007-07-23 18:32:53.250 204 -94374.23 -159366.406823.23 88888.00 2007-07-23 18:32:53.375 204 -94380.62 -159366.406823.23 88888.00 2007-07-23 18:32:53.500 204 -94380.62 -159360.006816.82 88888.00 2007-07-23 18:32:53.625 204 -94367.82 -159366.406823.23 88888.00 2007-07-23 18:32:53.750 204 -94367.82 -159372.806816.82 88888.00 2007-07-23 18:32:53.875 204 -94372.85 6562.07 -206802.6788888.00 2007-07-23 18:32:54.000 204 -94380.62 -159353.606804.02 88888.00 2007-07-23 18:32:54.125 204 -94374.23 -159360.006804.02 88888.00 2007-07-23 18:32:54.250 204 -94380.62 -159353.606829.62 88888.00 2007-07-23 18:32:54.375 204 -94387.02 -159321.606842.43 88888.00 2007-07-23 18:32:54.500 204 -94387.02 -159328.006836.02 88888.00 2007-07-23 18:32:54.625 204 -94387.02 -159353.606823.23 88888.00 2007-07-23 18:32:54.750 204 -94387.02 -159360.006829.62 88888.00 2007-07-23 18:32:54.875 204 -94385.50 6562.07 -206802.6588888.00 2007-07-23 18:32:55.000 204 -94387.02 -159340.806829.62 88888.00 2007-07-23 18:32:55.125 204 -94387.02 -159334.406829.62 88888.00 2007-07-23 18:32:55.250 204 -94380.62 -159353.606829.62 88888.00 2007-07-23 18:32:55.375 204 -94380.62 -159366.406836.02 88888.00 2007-07-23 18:32:55.500 204 -94380.62 -159360.006836.02 88888.00 2007-07-23 18:32:55.625 204 -94387.02 -159353.606836.02 88888.00 2007-07-23 18:32:55.750 204 -94380.62 -159340.806836.02 88888.00 2007-07-23 18:32:55.875 204 -94386.32 6562.07 -206802.6288888.00 2007-07-23 18:32:56.000 204 -94387.02 -159366.406836.02 88888.00 2007-07-23 18:32:56.125 204 -94387.02 -159372.806816.82 88888.00 2007-07-23 18:32:56.250 204 -94387.02 -159353.606823.23 88888.00 2007-07-23 18:32:56.375 204 -94387.02 -159347.206836.02 88888.00 2007-07-23 18:32:56.500 204 -94380.62 -159353.606829.62 88888.00 2007-07-23 18:32:56.625 204 -94393.43 -159379.206823.23 88888.00 2007-07-23 18:32:56.750 204 -94393.43 -159372.806836.02 88888.00 2007-07-23 18:32:56.875 204 -94384.88 6562.07 -206802.6088888.00 2007-07-23 18:32:57.000 204 -94393.43 -159385.606829.62 88888.00 2007-07-23 18:32:57.125 204 -94393.43 -159385.606816.82 88888.00 2007-07-23 18:32:57.250 204 -94380.62 -159366.406823.23 88888.00 2007-07-23 18:32:57.375 204 -94387.02 -159372.806836.02 88888.00 2007-07-23 18:32:57.500 204 -94387.02 -159385.606836.02 88888.00 2007-07-23 18:32:57.625 204 -94380.62 -159372.806842.43 88888.00 2007-07-23 18:32:57.750 204 -94374.23 -159360.006842.43 88888.00 2007-07-23 18:32:57.875 204 -94365.85 6562.07 -206802.5888888.00 2007-07-23 18:32:58.000 204 -94380.62 -159366.406823.23 88888.00 2007-07-23 18:32:58.125 204 -94380.62 -159385.606816.82 88888.00 2007-07-23 18:32:58.250 204 -94393.43 -159379.206836.02 88888.00 2007-07-23 18:32:58.375 204 -94393.43 -159379.206842.43 88888.00 2007-07-23 18:32:58.500 204 -94393.43 -159366.406836.02 88888.00 2007-07-23 18:32:58.625 204 -94387.02 -159379.206816.82 88888.00 2007-07-23 18:32:58.750 204 -94393.43 -159379.206829.62 88888.00 2007-07-23 18:32:58.875 204 -94391.45 6562.07 -206802.5588888.00 2007-07-23 18:32:59.000 204 -94393.43 -159392.006810.43 88888.00 2007-07-23 18:32:59.125 204 -94387.02 -159398.406810.43 88888.00 2007-07-23 18:32:59.250 204 -94380.62 -159379.206816.82 88888.00 2007-07-23 18:32:59.375 204 -94387.02 -159360.006823.23 88888.00 2007-07-23 18:32:59.500 204 -94374.23 -159353.606816.82 88888.00 2007-07-23 18:32:59.625 204 -94374.23 -159366.406823.23 88888.00 2007-07-23 18:32:59.750 204 -94387.02 -159366.406823.23 88888.00 2007-07-23 18:32:59.875 204 -94378.65 6562.07 -206802.5288888.00 2007-07-23 18:33:00.000 204 -94380.62 -159340.806823.23 88888.00 2007-07-23 18:33:00.125 204 -94380.62 -159328.006836.02 88888.00 2007-07-23 18:33:00.250 204 -94387.02 -159347.206829.62 88888.00 2007-07-23 18:33:00.375 204 -94380.62 -159353.606829.62 88888.00 2007-07-23 18:33:00.500 204 -94380.62 -159360.006816.82 88888.00 2007-07-23 18:33:00.625 204 -94380.62 -159366.406810.43 88888.00 2007-07-23 18:33:00.750 204 -94387.02 -159353.606816.82 88888.00 2007-07-23 18:33:00.875 204 -94386.15 6562.07 -206802.5088888.00 2007-07-23 18:33:01.000 204 -94393.43 -159340.806816.82 88888.00 2007-07-23 18:33:01.125 204 -94380.62 -159347.206829.62 88888.00 2007-07-23 18:33:01.250 204 -94374.23 -159334.406836.02 88888.00 2007-07-23 18:33:01.375 204 -94380.62 -159328.006836.02 88888.00 2007-07-23 18:33:01.500 204 -94387.02 -159347.206823.23 88888.00 2007-07-23 18:33:01.625 204 -94387.02 -159360.006829.62 88888.00 2007-07-23 18:33:01.750 204 -94380.62 -159340.806823.23 88888.00 2007-07-23 18:33:01.875 204 -94385.12 6562.07 -206802.4888888.00 2007-07-23 18:33:02.000 204 -94399.82 -159360.006810.43 88888.00 2007-07-23 18:33:02.125 204 -94393.43 -159372.806816.82 88888.00 2007-07-23 18:33:02.250 204 -94387.02 -159340.806810.43 88888.00 2007-07-23 18:33:02.375 204 -94387.02 -159334.406816.82 88888.00 2007-07-23 18:33:02.500 204 -94393.43 -159334.406823.23 88888.00 2007-07-23 18:33:02.625 204 -94380.62 -159347.206810.43 88888.00 2007-07-23 18:33:02.750 204 -94380.62 -159347.206810.43 88888.00 2007-07-23 18:33:02.875 204 -94391.45 6562.07 -206802.4588888.00 2007-07-23 18:33:03.000 204 -94387.02 -159334.406810.43 88888.00 2007-07-23 18:33:03.125 204 -94380.62 -159334.406804.02 88888.00 2007-07-23 18:33:03.250 204 -94374.23 -159347.206804.02 88888.00 2007-07-23 18:33:03.375 204 -94393.43 -159360.006797.62 88888.00 2007-07-23 18:33:03.500 204 -94393.43 -159340.806816.82 88888.00 2007-07-23 18:33:03.625 204 -94387.02 -159340.806810.43 88888.00 2007-07-23 18:33:03.750 204 -94387.02 -159340.806810.43 88888.00 2007-07-23 18:33:03.875 204 -94384.88 6562.07 -206802.4288888.00 2007-07-23 18:33:04.000 204 -94393.43 -159366.406810.43 88888.00 2007-07-23 18:33:04.125 204 -94387.02 -159372.806816.82 88888.00 2007-07-23 18:33:04.250 204 -94387.02 -159353.606816.82 88888.00 2007-07-23 18:33:04.375 204 -94393.43 -159347.206810.43 88888.00 2007-07-23 18:33:04.500 204 -94393.43 -159340.806816.82 88888.00 2007-07-23 18:33:04.625 204 -94399.82 -159334.406810.43 88888.00 2007-07-23 18:33:04.750 204 -94399.82 -159315.206816.82 88888.00 2007-07-23 18:33:04.875 204 -94391.60 6562.07 -206802.4088888.00 2007-07-23 18:33:05.000 204 -94393.43 -159340.806816.82 88888.00 2007-07-23 18:33:05.125 204 -94387.02 -159347.206810.43 88888.00 2007-07-23 18:33:05.250 204 -94380.62 -159315.206816.82 88888.00 2007-07-23 18:33:05.375 204 -94380.62 -159302.406816.82 88888.00 2007-07-23 18:33:05.500 204 -94387.02 -159308.806810.43 88888.00 2007-07-23 18:33:05.625 204 -94399.82 -159302.406810.43 88888.00 2007-07-23 18:33:05.750 204 -94399.82 -159308.806823.23 88888.00 2007-07-23 18:33:05.875 204 -94390.88 6562.07 -206802.3888888.00 2007-07-23 18:33:06.000 204 -94393.43 -159347.206810.43 88888.00 2007-07-23 18:33:06.125 204 -94393.43 -159340.806797.62 88888.00 2007-07-23 18:33:06.250 204 -94387.02 -159321.606810.43 88888.00 2007-07-23 18:33:06.375 204 -94387.02 -159321.606816.82 88888.00 2007-07-23 18:33:06.500 204 -94393.43 -159321.606829.62 88888.00 2007-07-23 18:33:06.625 204 -94399.82 -159347.206829.62 88888.00 2007-07-23 18:33:06.750 204 -94399.82 -159340.806823.23 88888.00 2007-07-23 18:33:06.875 204 -94397.43 6562.07 -206802.3588888.00 2007-07-23 18:33:07.000 204 -94399.82 -159340.806797.62 88888.00 2007-07-23 18:33:07.125 204 -94399.82 -159347.206804.02 88888.00 2007-07-23 18:33:07.250 204 -94393.43 -159334.406810.43 88888.00 2007-07-23 18:33:07.375 204 -94387.02 -159353.606810.43 88888.00 2007-07-23 18:33:07.500 204 -94393.43 -159353.606810.43 88888.00 2007-07-23 18:33:07.625 204 -94393.43 -159360.006797.62 88888.00 2007-07-23 18:33:07.750 204 -94399.82 -159353.606810.43 88888.00 2007-07-23 18:33:07.875 204 -94391.07 6562.07 -206802.3388888.00 2007-07-23 18:33:08.000 204 -94387.02 -159328.006797.62 88888.00 2007-07-23 18:33:08.125 204 -94387.02 -159347.206797.62 88888.00 2007-07-23 18:33:08.250 204 -94393.43 -159340.806810.43 88888.00 2007-07-23 18:33:08.375 204 -94387.02 -159328.006804.02 88888.00 2007-07-23 18:33:08.500 204 -94387.02 -159334.406791.23 88888.00 2007-07-23 18:33:08.625 204 -94399.82 -159328.006816.82 88888.00 2007-07-23 18:33:08.750 204 -94387.02 -159340.806810.43 88888.00 2007-07-23 18:33:08.875 204 -94384.77 6562.07 -206802.3088888.00 2007-07-23 18:33:09.000 204 -94399.82 -159321.606810.43 88888.00 2007-07-23 18:33:09.125 204 -94399.82 -159321.606804.02 88888.00 2007-07-23 18:33:09.250 204 -94406.23 -159321.606804.02 88888.00 2007-07-23 18:33:09.375 204 -94399.82 -159315.206804.02 88888.00 2007-07-23 18:33:09.500 204 -94393.43 -159321.606804.02 88888.00 2007-07-23 18:33:09.625 204 -94399.82 -159321.606816.82 88888.00 2007-07-23 18:33:09.750 204 -94399.82 -159321.606810.43 88888.00 2007-07-23 18:33:09.875 204 -94405.65 6562.07 -206802.2788888.00 2007-07-23 18:33:10.000 204 -94399.82 -159302.406804.02 88888.00 2007-07-23 18:33:10.125 204 -94399.82 -159321.606791.23 88888.00 2007-07-23 18:33:10.250 204 -94412.62 -159321.606797.62 88888.00 2007-07-23 18:33:10.375 204 -94412.62 -159328.006797.62 88888.00 2007-07-23 18:33:10.500 204 -94399.82 -159334.406804.02 88888.00 2007-07-23 18:33:10.625 204 -94406.23 -159328.006797.62 88888.00 2007-07-23 18:33:10.750 204 -94406.23 -159321.606791.23 88888.00 2007-07-23 18:33:10.875 204 -94403.77 6562.07 -206802.2588888.00 2007-07-23 18:33:11.000 204 -94412.62 -159315.206804.02 88888.00 2007-07-23 18:33:11.125 204 -94412.62 -159315.206810.43 88888.00 2007-07-23 18:33:11.250 204 -94412.62 -159321.606810.43 88888.00 2007-07-23 18:33:11.375 204 -94399.82 -159334.406804.02 88888.00 2007-07-23 18:33:11.500 204 -94399.82 -159334.406797.62 88888.00 2007-07-23 18:33:11.625 204 -94399.82 -159321.606791.23 88888.00 2007-07-23 18:33:11.750 204 -94406.23 -159321.606804.02 88888.00 2007-07-23 18:33:11.875 204 -94403.80 6562.07 -206802.2388888.00 2007-07-23 18:33:12.000 204 -94399.82 -159328.006797.62 88888.00 2007-07-23 18:33:12.125 204 -94399.82 -159347.206804.02 88888.00 2007-07-23 18:33:12.250 204 -94406.23 -159347.206816.82 88888.00 2007-07-23 18:33:12.375 204 -94406.23 -159353.606816.82 88888.00 2007-07-23 18:33:12.500 204 -94393.43 -159328.006816.82 88888.00 2007-07-23 18:33:12.625 204 -94399.82 -159321.606829.62 88888.00 2007-07-23 18:33:12.750 204 -94399.82 -159334.406823.23 88888.00 2007-07-23 18:33:12.875 204 -94405.82 6562.07 -206802.2088888.00 2007-07-23 18:33:13.000 204 -94406.23 -159353.606804.02 88888.00 2007-07-23 18:33:13.125 204 -94412.62 -159366.406784.82 88888.00 2007-07-23 18:33:13.250 204 -94406.23 -159334.406797.62 88888.00 2007-07-23 18:33:13.375 204 -94399.82 -159334.406804.02 88888.00 2007-07-23 18:33:13.500 204 -94399.82 -159340.806791.23 88888.00 2007-07-23 18:33:13.625 204 -94406.23 -159340.806810.43 88888.00 2007-07-23 18:33:13.750 204 -94406.23 -159334.406816.82 88888.00 2007-07-23 18:33:13.875 204 -94403.62 6562.07 -206802.1788888.00 2007-07-23 18:33:14.000 204 -94406.23 -159328.006810.43 88888.00 2007-07-23 18:33:14.125 204 -94412.62 -159347.206797.62 88888.00 2007-07-23 18:33:14.250 204 -94419.02 -159340.806804.02 88888.00 2007-07-23 18:33:14.375 204 -94425.43 -159302.406804.02 88888.00 2007-07-23 18:33:14.500 204 -94419.02 -159283.206816.82 88888.00 2007-07-23 18:33:14.625 204 -94406.23 -159289.606829.62 88888.00 2007-07-23 18:33:14.750 204 -94393.43 -159315.206829.62 88888.00 2007-07-23 18:33:14.875 204 -94404.10 6562.07 -206802.1588888.00 2007-07-23 18:33:15.000 204 -94406.23 -159289.606810.43 88888.00 2007-07-23 18:33:15.125 204 -94399.82 -159283.206823.23 88888.00 2007-07-23 18:33:15.250 204 -94412.62 -159276.806823.23 88888.00 2007-07-23 18:33:15.375 204 -94412.62 -159296.006823.23 88888.00 2007-07-23 18:33:15.500 204 -94412.62 -159302.406810.43 88888.00 2007-07-23 18:33:15.625 204 -94406.23 -159308.806810.43 88888.00 2007-07-23 18:33:15.750 204 -94412.62 -159302.406816.82 88888.00 2007-07-23 18:33:15.875 204 -94403.93 6562.07 -206802.1288888.00 2007-07-23 18:33:16.000 204 -94406.23 -159276.806829.62 88888.00 2007-07-23 18:33:16.125 204 -94399.82 -159283.206823.23 88888.00 2007-07-23 18:33:16.250 204 -94406.23 -159276.806816.82 88888.00 2007-07-23 18:33:16.375 204 -94406.23 -159296.006804.02 88888.00 2007-07-23 18:33:16.500 204 -94419.02 -159315.206810.43 88888.00 2007-07-23 18:33:16.625 204 -94425.43 -159308.806816.82 88888.00 2007-07-23 18:33:16.750 204 -94412.62 -159289.606810.43 88888.00 2007-07-23 18:33:16.875 204 -94410.35 6562.07 -206802.1088888.00 2007-07-23 18:33:17.000 204 -94425.43 -159296.006816.82 88888.00 2007-07-23 18:33:17.125 204 -94419.02 -159308.806829.62 88888.00 2007-07-23 18:33:17.250 204 -94412.62 -159308.806810.43 88888.00 2007-07-23 18:33:17.375 204 -94419.02 -159308.806810.43 88888.00 2007-07-23 18:33:17.500 204 -94425.43 -159308.806816.82 88888.00 2007-07-23 18:33:17.625 204 -94425.43 -159302.406816.82 88888.00 2007-07-23 18:33:17.750 204 -94412.62 -159302.406823.23 88888.00 2007-07-23 18:33:17.875 204 -94410.77 6562.07 -206802.0888888.00 2007-07-23 18:33:18.000 204 -94419.02 -159321.606816.82 88888.00 2007-07-23 18:33:18.125 204 -94425.43 -159340.806823.23 88888.00 2007-07-23 18:33:18.250 204 -94412.62 -159334.406823.23 88888.00 2007-07-23 18:33:18.375 204 -94419.02 -159321.606816.82 88888.00 2007-07-23 18:33:18.500 204 -94425.43 -159308.806810.43 88888.00 2007-07-23 18:33:18.625 204 -94419.02 -159315.206810.43 88888.00 2007-07-23 18:33:18.750 204 -94412.62 -159321.606816.82 88888.00 2007-07-23 18:33:18.875 204 -94411.95 6562.07 -206802.0588888.00 2007-07-23 18:33:19.000 204 -94412.62 -159302.406842.43 88888.00 2007-07-23 18:33:19.125 204 -94406.23 -159334.406816.82 88888.00 2007-07-23 18:33:19.250 204 -94406.23 -159315.206823.23 88888.00 2007-07-23 18:33:19.375 204 -94406.23 -159289.606823.23 88888.00 2007-07-23 18:33:19.500 204 -94406.23 -159296.006823.23 88888.00 2007-07-23 18:33:19.625 204 -94412.62 -159296.006829.62 88888.00 2007-07-23 18:33:19.750 204 -94412.62 -159321.606804.02 88888.00 2007-07-23 18:33:19.875 204 -94410.02 6562.07 -206802.0288888.00 2007-07-23 18:33:20.000 204 -94419.02 -159315.206823.23 88888.00 2007-07-23 18:33:20.125 204 -94412.62 -159321.606823.23 88888.00 2007-07-23 18:33:20.250 204 -94419.02 -159321.606823.23 88888.00 2007-07-23 18:33:20.375 204 -94419.02 -159308.806816.82 88888.00 2007-07-23 18:33:20.500 204 -94419.02 -159289.606816.82 88888.00 2007-07-23 18:33:20.625 204 -94412.62 -159283.206816.82 88888.00 2007-07-23 18:33:20.750 204 -94412.62 -159296.006816.82 88888.00 2007-07-23 18:33:20.875 204 -94417.18 6562.07 -206802.0088888.00 2007-07-23 18:33:21.000 204 -94425.43 -159302.406823.23 88888.00 2007-07-23 18:33:21.125 204 -94425.43 -159289.606836.02 88888.00 2007-07-23 18:33:21.250 204 -94412.62 -159296.006829.62 88888.00 2007-07-23 18:33:21.375 204 -94406.23 -159296.006816.82 88888.00 2007-07-23 18:33:21.500 204 -94412.62 -159296.006816.82 88888.00 2007-07-23 18:33:21.625 204 -94419.02 -159289.606823.23 88888.00 2007-07-23 18:33:21.750 204 -94412.62 -159296.006829.62 88888.00 2007-07-23 18:33:21.875 204 -94404.65 6562.07 -206801.9888888.00 2007-07-23 18:33:22.000 204 -94406.23 -159315.206816.82 88888.00 2007-07-23 18:33:22.125 204 -94419.02 -159353.606810.43 88888.00 2007-07-23 18:33:22.250 204 -94419.02 -159334.406810.43 88888.00 2007-07-23 18:33:22.375 204 -94419.02 -159308.806810.43 88888.00 2007-07-23 18:33:22.500 204 -94419.02 -159308.806810.43 88888.00 2007-07-23 18:33:22.625 204 -94419.02 -159315.206829.62 88888.00 2007-07-23 18:33:22.750 204 -94412.62 -159302.406829.62 88888.00 2007-07-23 18:33:22.875 204 -94411.23 6562.07 -206801.9588888.00 2007-07-23 18:33:23.000 204 -94412.62 -159308.806829.62 88888.00 2007-07-23 18:33:23.125 204 -94419.02 -159321.606823.23 88888.00 2007-07-23 18:33:23.250 204 -94419.02 -159328.006829.62 88888.00 2007-07-23 18:33:23.375 204 -94412.62 -159315.206823.23 88888.00 2007-07-23 18:33:23.500 204 -94406.23 -159315.206810.43 88888.00 2007-07-23 18:33:23.625 204 -94412.62 -159315.206816.82 88888.00 2007-07-23 18:33:23.750 204 -94412.62 -159289.606829.62 88888.00 2007-07-23 18:33:23.875 204 -94403.30 6562.07 -206801.9288888.00 2007-07-23 18:33:24.000 204 -94412.62 -159302.406810.43 88888.00 2007-07-23 18:33:24.125 204 -94419.02 -159308.806804.02 88888.00 2007-07-23 18:33:24.250 204 -94412.62 -159315.206816.82 88888.00 2007-07-23 18:33:24.375 204 -94412.62 -159315.206823.23 88888.00 2007-07-23 18:33:24.500 204 -94412.62 -159321.606816.82 88888.00 2007-07-23 18:33:24.625 204 -94419.02 -159302.406816.82 88888.00 2007-07-23 18:33:24.750 204 -94425.43 -159296.006810.43 88888.00 2007-07-23 18:33:24.875 204 -94429.30 6562.07 -206801.9088888.00 2007-07-23 18:33:25.000 204 -94431.82 -159289.606829.62 88888.00 2007-07-23 18:33:25.125 204 -94412.62 -159302.406823.23 88888.00 2007-07-23 18:33:25.250 204 -94419.02 -159302.406810.43 88888.00 2007-07-23 18:33:25.375 204 -94425.43 -159321.606810.43 88888.00 2007-07-23 18:33:25.500 204 -94425.43 -159321.606810.43 88888.00 2007-07-23 18:33:25.625 204 -94419.02 -159308.806823.23 88888.00 2007-07-23 18:33:25.750 204 -94419.02 -159308.806816.82 88888.00 2007-07-23 18:33:25.875 204 -94423.90 6562.07 -206801.8888888.00 2007-07-23 18:33:26.000 204 -94425.43 -159353.606810.43 88888.00 2007-07-23 18:33:26.125 204 -94412.62 -159353.606816.82 88888.00 2007-07-23 18:33:26.250 204 -94425.43 -159321.606816.82 88888.00 2007-07-23 18:33:26.375 204 -94425.43 -159302.406804.02 88888.00 2007-07-23 18:33:26.500 204 -94425.43 -159308.806810.43 88888.00 2007-07-23 18:33:26.625 204 -94419.02 -159321.606816.82 88888.00 2007-07-23 18:33:26.750 204 -94412.62 -159321.606810.43 88888.00 2007-07-23 18:33:26.875 204 -94410.95 6562.07 -206801.8588888.00 2007-07-23 18:33:27.000 204 -94419.02 -159315.206810.43 88888.00 2007-07-23 18:33:27.125 204 -94425.43 -159328.006810.43 88888.00 2007-07-23 18:33:27.250 204 -94425.43 -159289.606810.43 88888.00 2007-07-23 18:33:27.375 204 -94431.82 -159296.006810.43 88888.00 2007-07-23 18:33:27.500 204 -94444.62 -159308.806810.43 88888.00 2007-07-23 18:33:27.625 204 -94438.23 -159308.806823.23 88888.00 2007-07-23 18:33:27.750 204 -94425.43 -159315.206823.23 88888.00 2007-07-23 18:33:27.875 204 -94422.65 6562.07 -206801.8388888.00 2007-07-23 18:33:28.000 204 -94438.23 -159315.206797.62 88888.00 2007-07-23 18:33:28.125 204 -94431.82 -159315.206823.23 88888.00 2007-07-23 18:33:28.250 204 -94412.62 -159302.406829.62 88888.00 2007-07-23 18:33:28.375 204 -94419.02 -159308.806810.43 88888.00 2007-07-23 18:33:28.500 204 -94425.43 -159302.406804.02 88888.00 2007-07-23 18:33:28.625 204 -94419.02 -159296.006810.43 88888.00 2007-07-23 18:33:28.750 204 -94412.62 -159296.006810.43 88888.00 2007-07-23 18:33:28.875 204 -94416.35 6562.07 -206801.8088888.00 2007-07-23 18:33:29.000 204 -94425.43 -159302.406810.43 88888.00 2007-07-23 18:33:29.125 204 -94425.43 -159308.806816.82 88888.00 2007-07-23 18:33:29.250 204 -94425.43 -159308.806810.43 88888.00 2007-07-23 18:33:29.375 204 -94431.82 -159308.806810.43 88888.00 2007-07-23 18:33:29.500 204 -94438.23 -159296.006816.82 88888.00 2007-07-23 18:33:29.625 204 -94431.82 -159283.206810.43 88888.00 2007-07-23 18:33:29.750 204 -94431.82 -159296.006804.02 88888.00 2007-07-23 18:33:29.875 204 -94441.93 6562.07 -206801.7788888.00 2007-07-23 18:33:30.000 204 -94438.23 -159283.206810.43 88888.00 2007-07-23 18:33:30.125 204 -94431.82 -159296.006804.02 88888.00 2007-07-23 18:33:30.250 204 -94425.43 -159289.606816.82 88888.00 2007-07-23 18:33:30.375 204 -94425.43 -159289.606816.82 88888.00 2007-07-23 18:33:30.500 204 -94431.82 -159315.206791.23 88888.00 2007-07-23 18:33:30.625 204 -94438.23 -159321.606797.62 88888.00 2007-07-23 18:33:30.750 204 -94438.23 -159302.406810.43 88888.00 2007-07-23 18:33:30.875 204 -94435.35 6562.07 -206801.7588888.00 2007-07-23 18:33:31.000 204 -94444.62 -159321.606816.82 88888.00 2007-07-23 18:33:31.125 204 -94438.23 -159340.806797.62 88888.00 2007-07-23 18:33:31.250 204 -94444.62 -159328.006797.62 88888.00 2007-07-23 18:33:31.375 204 -94438.23 -159321.606791.23 88888.00 2007-07-23 18:33:31.500 204 -94444.62 -159328.006797.62 88888.00 2007-07-23 18:33:31.625 204 -94438.23 -159308.806810.43 88888.00 2007-07-23 18:33:31.750 204 -94431.82 -159302.406804.02 88888.00 2007-07-23 18:33:31.875 204 -94431.90 6562.07 -206801.7388888.00 2007-07-23 18:33:32.000 204 -94431.82 -159321.606816.82 88888.00 2007-07-23 18:33:32.125 204 -94431.82 -159328.006810.43 88888.00 2007-07-23 18:33:32.250 204 -94425.43 -159308.806804.02 88888.00 2007-07-23 18:33:32.375 204 -94425.43 -159321.606804.02 88888.00 2007-07-23 18:33:32.500 204 -94425.43 -159334.406804.02 88888.00 2007-07-23 18:33:32.625 204 -94431.82 -159328.006791.23 88888.00 2007-07-23 18:33:32.750 204 -94431.82 -159321.606816.82 88888.00 2007-07-23 18:33:32.875 204 -94422.60 6562.07 -206801.7088888.00 2007-07-23 18:33:33.000 204 -94425.43 -159296.006816.82 88888.00 2007-07-23 18:33:33.125 204 -94425.43 -159302.406816.82 88888.00 2007-07-23 18:33:33.250 204 -94431.82 -159302.406804.02 88888.00 2007-07-23 18:33:33.375 204 -94431.82 -159328.006791.23 88888.00 2007-07-23 18:33:33.500 204 -94431.82 -159321.606804.02 88888.00 2007-07-23 18:33:33.625 204 -94425.43 -159308.806816.82 88888.00 2007-07-23 18:33:33.750 204 -94431.82 -159308.806810.43 88888.00 2007-07-23 18:33:33.875 204 -94429.57 6562.07 -206801.6788888.00 2007-07-23 18:33:34.000 204 -94431.82 -159328.006791.23 88888.00 2007-07-23 18:33:34.125 204 -94438.23 -159321.606804.02 88888.00 2007-07-23 18:33:34.250 204 -94425.43 -159308.806804.02 88888.00 2007-07-23 18:33:34.375 204 -94425.43 -159296.006804.02 88888.00 2007-07-23 18:33:34.500 204 -94425.43 -159289.606804.02 88888.00 2007-07-23 18:33:34.625 204 -94438.23 -159289.606797.62 88888.00 2007-07-23 18:33:34.750 204 -94438.23 -159283.206797.62 88888.00 2007-07-23 18:33:34.875 204 -94435.25 6562.07 -206801.6588888.00 2007-07-23 18:33:35.000 204 -94431.82 -159283.206804.02 88888.00 2007-07-23 18:33:35.125 204 -94438.23 -159283.206797.62 88888.00 2007-07-23 18:33:35.250 204 -94438.23 -159283.206804.02 88888.00 2007-07-23 18:33:35.375 204 -94425.43 -159289.606829.62 88888.00 2007-07-23 18:33:35.500 204 -94419.02 -159270.406836.02 88888.00 2007-07-23 18:33:35.625 204 -94419.02 -159276.806816.82 88888.00 2007-07-23 18:33:35.750 204 -94425.43 -159296.006810.43 88888.00 2007-07-23 18:33:35.875 204 -94422.52 6562.07 -206801.6288888.00 2007-07-23 18:33:36.000 204 -94431.82 -159289.606816.82 88888.00 2007-07-23 18:33:36.125 204 -94431.82 -159276.806816.82 88888.00 2007-07-23 18:33:36.250 204 -94419.02 -159283.206810.43 88888.00 2007-07-23 18:33:36.375 204 -94425.43 -159283.206810.43 88888.00 2007-07-23 18:33:36.500 204 -94419.02 -159264.006816.82 88888.00 2007-07-23 18:33:36.625 204 -94419.02 -159257.606816.82 88888.00 2007-07-23 18:33:36.750 204 -94412.62 -159257.606810.43 88888.00 2007-07-23 18:33:36.875 204 -94423.65 6562.07 -206801.6088888.00 2007-07-23 18:33:37.000 204 -94425.43 -159238.406810.43 88888.00 2007-07-23 18:33:37.125 204 -94425.43 -159264.006836.02 88888.00 2007-07-23 18:33:37.250 204 -94419.02 -159270.406829.62 88888.00 2007-07-23 18:33:37.375 204 -94425.43 -159289.606816.82 88888.00 2007-07-23 18:33:37.500 204 -94431.82 -159296.006791.23 88888.00 2007-07-23 18:33:37.625 204 -94431.82 -159283.206784.82 88888.00 2007-07-23 18:33:37.750 204 -94431.82 -159276.806804.02 88888.00 2007-07-23 18:33:37.875 204 -94431.75 6562.07 -206801.5888888.00 2007-07-23 18:33:38.000 204 -94431.82 -159289.606804.02 88888.00 2007-07-23 18:33:38.125 204 -94425.43 -159308.806791.23 88888.00 2007-07-23 18:33:38.250 204 -94431.82 -159321.606804.02 88888.00 2007-07-23 18:33:38.375 204 -94431.82 -159321.606804.02 88888.00 2007-07-23 18:33:38.500 204 -94425.43 -159308.806810.43 88888.00 2007-07-23 18:33:38.625 204 -94425.43 -159296.006797.62 88888.00 2007-07-23 18:33:38.750 204 -94431.82 -159283.206804.02 88888.00 2007-07-23 18:33:38.875 204 -94438.38 6562.07 -206801.5588888.00 2007-07-23 18:33:39.000 204 -94431.82 -159276.806810.43 88888.00 2007-07-23 18:33:39.125 204 -94425.43 -159264.006816.82 88888.00 2007-07-23 18:33:39.250 204 -94425.43 -159251.206810.43 88888.00 2007-07-23 18:33:39.375 204 -94425.43 -159276.806797.62 88888.00 2007-07-23 18:33:39.500 204 -94431.82 -159302.406797.62 88888.00 2007-07-23 18:33:39.625 204 -94431.82 -159302.406797.62 88888.00 2007-07-23 18:33:39.750 204 -94431.82 -159296.006797.62 88888.00 2007-07-23 18:33:39.875 204 -94438.23 6562.07 -206801.5288888.00 2007-07-23 18:33:40.000 204 -94444.62 -159321.606797.62 88888.00 2007-07-23 18:33:40.125 204 -94438.23 -159315.206804.02 88888.00 2007-07-23 18:33:40.250 204 -94425.43 -159289.606810.43 88888.00 2007-07-23 18:33:40.375 204 -94425.43 -159289.606804.02 88888.00 2007-07-23 18:33:40.500 204 -94425.43 -159302.406797.62 88888.00 2007-07-23 18:33:40.625 204 -94425.43 -159321.606784.82 88888.00 2007-07-23 18:33:40.750 204 -94431.82 -159315.206804.02 88888.00 2007-07-23 18:33:40.875 204 -94438.35 6562.07 -206801.5088888.00 2007-07-23 18:33:41.000 204 -94431.82 -159296.006797.62 88888.00 2007-07-23 18:33:41.125 204 -94431.82 -159302.406810.43 88888.00 2007-07-23 18:33:41.250 204 -94431.82 -159283.206823.23 88888.00 2007-07-23 18:33:41.375 204 -94425.43 -159270.406810.43 88888.00 2007-07-23 18:33:41.500 204 -94431.82 -159270.406797.62 88888.00 2007-07-23 18:33:41.625 204 -94425.43 -159289.606804.02 88888.00 2007-07-23 18:33:41.750 204 -94419.02 -159302.406810.43 88888.00 2007-07-23 18:33:41.875 204 -94419.05 6562.07 -206801.4888888.00 2007-07-23 18:33:42.000 204 -94431.82 -159283.206804.02 88888.00 2007-07-23 18:33:42.125 204 -94431.82 -159289.606797.62 88888.00 2007-07-23 18:33:42.250 204 -94431.82 -159270.406804.02 88888.00 2007-07-23 18:33:42.375 204 -94431.82 -159257.606804.02 88888.00 2007-07-23 18:33:42.500 204 -94431.82 -159264.006810.43 88888.00 2007-07-23 18:33:42.625 204 -94438.23 -159283.206804.02 88888.00 2007-07-23 18:33:42.750 204 -94444.62 -159289.606804.02 88888.00 2007-07-23 18:33:42.875 204 -94444.27 6562.07 -206801.4588888.00 2007-07-23 18:33:43.000 204 -94444.62 -159296.006804.02 88888.00 2007-07-23 18:33:43.125 204 -94451.02 -159315.206804.02 88888.00 2007-07-23 18:33:43.250 204 -94444.62 -159321.606810.43 88888.00 2007-07-23 18:33:43.375 204 -94438.23 -159315.206810.43 88888.00 2007-07-23 18:33:43.500 204 -94431.82 -159302.406810.43 88888.00 2007-07-23 18:33:43.625 204 -94425.43 -159315.206791.23 88888.00 2007-07-23 18:33:43.750 204 -94425.43 -159321.606791.23 88888.00 2007-07-23 18:33:43.875 204 -94431.85 6562.07 -206801.4288888.00 2007-07-23 18:33:44.000 204 -94444.62 -159321.606797.62 88888.00 2007-07-23 18:33:44.125 204 -94444.62 -159328.006784.82 88888.00 2007-07-23 18:33:44.250 204 -94438.23 -159321.606778.43 88888.00 2007-07-23 18:33:44.375 204 -94444.62 -159296.006804.02 88888.00 2007-07-23 18:33:44.500 204 -94438.23 -159289.606810.43 88888.00 2007-07-23 18:33:44.625 204 -94438.23 -159296.006797.62 88888.00 2007-07-23 18:33:44.750 204 -94431.82 -159308.806784.82 88888.00 2007-07-23 18:33:44.875 204 -94425.43 6562.07 -206801.4088888.00 2007-07-23 18:33:45.000 204 -94431.82 -159302.406804.02 88888.00 2007-07-23 18:33:45.125 204 -94431.82 -159315.206791.23 88888.00 2007-07-23 18:33:45.250 204 -94431.82 -159315.206791.23 88888.00 2007-07-23 18:33:45.375 204 -94431.82 -159315.206791.23 88888.00 2007-07-23 18:33:45.500 204 -94425.43 -159315.206804.02 88888.00 2007-07-23 18:33:45.625 204 -94425.43 -159302.406810.43 88888.00 2007-07-23 18:33:45.750 204 -94425.43 -159296.006810.43 88888.00 2007-07-23 18:33:45.875 204 -94425.50 6562.07 -206801.3888888.00 2007-07-23 18:33:46.000 204 -94425.43 -159296.006810.43 88888.00 2007-07-23 18:33:46.125 204 -94419.02 -159315.206804.02 88888.00 2007-07-23 18:33:46.250 204 -94431.82 -159315.206791.23 88888.00 2007-07-23 18:33:46.375 204 -94431.82 -159315.206797.62 88888.00 2007-07-23 18:33:46.500 204 -94425.43 -159302.406797.62 88888.00 2007-07-23 18:33:46.625 204 -94425.43 -159296.006791.23 88888.00 2007-07-23 18:33:46.750 204 -94431.82 -159296.006784.82 88888.00 2007-07-23 18:33:46.875 204 -94431.70 6562.07 -206801.3588888.00 2007-07-23 18:33:47.000 204 -94431.82 -159315.206778.43 88888.00 2007-07-23 18:33:47.125 204 -94425.43 -159302.406784.82 88888.00 2007-07-23 18:33:47.250 204 -94431.82 -159302.406778.43 88888.00 2007-07-23 18:33:47.375 204 -94438.23 -159302.406791.23 88888.00 2007-07-23 18:33:47.500 204 -94438.23 -159296.006791.23 88888.00 2007-07-23 18:33:47.625 204 -94419.02 -159289.606804.02 88888.00 2007-07-23 18:33:47.750 204 -94419.02 -159276.806804.02 88888.00 2007-07-23 18:33:47.875 204 -94425.27 6562.07 -206801.3388888.00 2007-07-23 18:33:48.000 204 -94431.82 -159270.406791.23 88888.00 2007-07-23 18:33:48.125 204 -94438.23 -159289.606778.43 88888.00 2007-07-23 18:33:48.250 204 -94425.43 -159283.206784.82 88888.00 2007-07-23 18:33:48.375 204 -94431.82 -159302.406778.43 88888.00 2007-07-23 18:33:48.500 204 -94431.82 -159321.606778.43 88888.00 2007-07-23 18:33:48.625 204 -94444.62 -159328.006772.02 88888.00 2007-07-23 18:33:48.750 204 -94438.23 -159308.806772.02 88888.00 2007-07-23 18:33:48.875 204 -94444.48 6562.07 -206801.3088888.00 2007-07-23 18:33:49.000 204 -94451.02 -159276.806778.43 88888.00 2007-07-23 18:33:49.125 204 -94444.62 -159289.606791.23 88888.00 2007-07-23 18:33:49.250 204 -94438.23 -159296.006804.02 88888.00 2007-07-23 18:33:49.375 204 -94438.23 -159315.206804.02 88888.00 2007-07-23 18:33:49.500 204 -94438.23 -159321.606791.23 88888.00 2007-07-23 18:33:49.625 204 -94438.23 -159321.606772.02 88888.00 2007-07-23 18:33:49.750 204 -94438.23 -159308.806772.02 88888.00 2007-07-23 18:33:49.875 204 -94438.15 6562.07 -206801.2788888.00 2007-07-23 18:33:50.000 204 -94431.82 -159289.606791.23 88888.00 2007-07-23 18:33:50.125 204 -94431.82 -159302.406784.82 88888.00 2007-07-23 18:33:50.250 204 -94438.23 -159296.006791.23 88888.00 2007-07-23 18:33:50.375 204 -94438.23 -159296.006791.23 88888.00 2007-07-23 18:33:50.500 204 -94438.23 -159302.406784.82 88888.00 2007-07-23 18:33:50.625 204 -94431.82 -159302.406784.82 88888.00 2007-07-23 18:33:50.750 204 -94438.23 -159296.006791.23 88888.00 2007-07-23 18:33:50.875 204 -94438.02 6562.07 -206801.2588888.00 2007-07-23 18:33:51.000 204 -94431.82 -159302.406791.23 88888.00 2007-07-23 18:33:51.125 204 -94425.43 -159308.806778.43 88888.00 2007-07-23 18:33:51.250 204 -94425.43 -159296.006791.23 88888.00 2007-07-23 18:33:51.375 204 -94425.43 -159296.006797.62 88888.00 2007-07-23 18:33:51.500 204 -94425.43 -159302.406797.62 88888.00 2007-07-23 18:33:51.625 204 -94431.82 -159289.606791.23 88888.00 2007-07-23 18:33:51.750 204 -94431.82 -159283.206784.82 88888.00 2007-07-23 18:33:51.875 204 -94431.77 6562.07 -206801.2388888.00 2007-07-23 18:33:52.000 204 -94425.43 -159289.606778.43 88888.00 2007-07-23 18:33:52.125 204 -94431.82 -159315.206759.23 88888.00 2007-07-23 18:33:52.250 204 -94431.82 -159308.806765.62 88888.00 2007-07-23 18:33:52.375 204 -94438.23 -159302.406778.43 88888.00 2007-07-23 18:33:52.500 204 -94431.82 -159276.806791.23 88888.00 2007-07-23 18:33:52.625 204 -94425.43 -159289.606791.23 88888.00 2007-07-23 18:33:52.750 204 -94438.23 -159283.206778.43 88888.00 2007-07-23 18:33:52.875 204 -94438.18 6562.07 -206801.2088888.00 2007-07-23 18:33:53.000 204 -94444.62 -159296.006772.02 88888.00 2007-07-23 18:33:53.125 204 -94451.02 -159308.806765.62 88888.00 2007-07-23 18:33:53.250 204 -94438.23 -159296.006772.02 88888.00 2007-07-23 18:33:53.375 204 -94438.23 -159276.806784.82 88888.00 2007-07-23 18:33:53.500 204 -94444.62 -159289.606791.23 88888.00 2007-07-23 18:33:53.625 204 -94431.82 -159283.206797.62 88888.00 2007-07-23 18:33:53.750 204 -94438.23 -159296.006784.82 88888.00 2007-07-23 18:33:53.875 204 -94444.23 6562.07 -206801.1788888.00 2007-07-23 18:33:54.000 204 -94451.02 -159302.406772.02 88888.00 2007-07-23 18:33:54.125 204 -94451.02 -159296.006772.02 88888.00 2007-07-23 18:33:54.250 204 -94451.02 -159270.406791.23 88888.00 2007-07-23 18:33:54.375 204 -94444.62 -159270.406791.23 88888.00 2007-07-23 18:33:54.500 204 -94444.62 -159289.606778.43 88888.00 2007-07-23 18:33:54.625 204 -94451.02 -159283.206784.82 88888.00 2007-07-23 18:33:54.750 204 -94451.02 -159276.806784.82 88888.00 2007-07-23 18:33:54.875 204 -94438.23 6562.07 -206801.1588888.00 2007-07-23 18:33:55.000 204 -94431.82 -159257.606797.62 88888.00 2007-07-23 18:33:55.125 204 -94431.82 -159270.406791.23 88888.00 2007-07-23 18:33:55.250 204 -94425.43 -159257.606797.62 88888.00 2007-07-23 18:33:55.375 204 -94425.43 -159270.406784.82 88888.00 2007-07-23 18:33:55.500 204 -94431.82 -159283.206778.43 88888.00 2007-07-23 18:33:55.625 204 -94444.62 -159283.206784.82 88888.00 2007-07-23 18:33:55.750 204 -94431.82 -159289.606772.02 88888.00 2007-07-23 18:33:55.875 204 -94438.15 6562.07 -206801.1288888.00 2007-07-23 18:33:56.000 204 -94438.23 -159276.806784.82 88888.00 2007-07-23 18:33:56.125 204 -94438.23 -159283.206778.43 88888.00 2007-07-23 18:33:56.250 204 -94431.82 -159276.806772.02 88888.00 2007-07-23 18:33:56.375 204 -94444.62 -159283.206772.02 88888.00 2007-07-23 18:33:56.500 204 -94444.62 -159257.606778.43 88888.00 2007-07-23 18:33:56.625 204 -94438.23 -159257.606765.62 88888.00 2007-07-23 18:33:56.750 204 -94431.82 -159251.206778.43 88888.00 2007-07-23 18:33:56.875 204 -94431.95 6562.07 -206801.1088888.00 2007-07-23 18:33:57.000 204 -94425.43 -159251.206791.23 88888.00 2007-07-23 18:33:57.125 204 -94425.43 -159270.406759.23 88888.00 2007-07-23 18:33:57.250 204 -94438.23 -159264.006759.23 88888.00 2007-07-23 18:33:57.375 204 -94438.23 -159276.806759.23 88888.00 2007-07-23 18:33:57.500 204 -94444.62 -159276.806778.43 88888.00 2007-07-23 18:33:57.625 204 -94431.82 -159276.806778.43 88888.00 2007-07-23 18:33:57.750 204 -94431.82 -159270.406778.43 88888.00 2007-07-23 18:33:57.875 204 -94438.32 6562.07 -206801.0888888.00 2007-07-23 18:33:58.000 204 -94444.62 -159270.406772.02 88888.00 2007-07-23 18:33:58.125 204 -94431.82 -159270.406778.43 88888.00 2007-07-23 18:33:58.250 204 -94431.82 -159257.606772.02 88888.00 2007-07-23 18:33:58.375 204 -94438.23 -159244.806772.02 88888.00 2007-07-23 18:33:58.500 204 -94431.82 -159244.806765.62 88888.00 2007-07-23 18:33:58.625 204 -94431.82 -159251.206759.23 88888.00 2007-07-23 18:33:58.750 204 -94431.82 -159251.206765.62 88888.00 2007-07-23 18:33:58.875 204 -94437.73 6562.07 -206801.0588888.00 2007-07-23 18:33:59.000 204 -94444.62 -159244.806765.62 88888.00 2007-07-23 18:33:59.125 204 -94444.62 -159257.606746.43 88888.00 2007-07-23 18:33:59.250 204 -94451.02 -159251.206752.82 88888.00 2007-07-23 18:33:59.375 204 -94444.62 -159264.006752.82 88888.00 2007-07-23 18:33:59.500 204 -94444.62 -159264.006772.02 88888.00 2007-07-23 18:33:59.625 204 -94431.82 -159257.606772.02 88888.00 2007-07-23 18:33:59.750 204 -94431.82 -159251.206759.23 88888.00 2007-07-23 18:33:59.875 204 -94431.15 6562.07 -206801.0288888.00 2007-07-23 18:34:00.000 204 -94438.23 -159232.006772.02 88888.00 2007-07-23 18:34:00.125 204 -94438.23 -159257.606759.23 88888.00 2007-07-23 18:34:00.250 204 -94444.62 -159276.806759.23 88888.00 2007-07-23 18:34:00.375 204 -94444.62 -159276.806772.02 88888.00 2007-07-23 18:34:00.500 204 -94431.82 -159264.006778.43 88888.00 2007-07-23 18:34:00.625 204 -94431.82 -159276.806772.02 88888.00 2007-07-23 18:34:00.750 204 -94438.23 -159270.406772.02 88888.00 2007-07-23 18:34:00.875 204 -94438.32 6562.07 -206801.0088888.00 2007-07-23 18:34:01.000 204 -94438.23 -159257.606772.02 88888.00 2007-07-23 18:34:01.125 204 -94444.62 -159276.806752.82 88888.00 2007-07-23 18:34:01.250 204 -94444.62 -159264.006765.62 88888.00 2007-07-23 18:34:01.375 204 -94451.02 -159251.206778.43 88888.00 2007-07-23 18:34:01.500 204 -94444.62 -159238.406772.02 88888.00 2007-07-23 18:34:01.625 204 -94444.62 -159244.806759.23 88888.00 2007-07-23 18:34:01.750 204 -94438.23 -159257.606752.82 88888.00 2007-07-23 18:34:01.875 204 -94437.98 6562.07 -206800.9888888.00 2007-07-23 18:34:02.000 204 -94444.62 -159225.606759.23 88888.00 2007-07-23 18:34:02.125 204 -94438.23 -159244.806759.23 88888.00 2007-07-23 18:34:02.250 204 -94444.62 -159270.406759.23 88888.00 2007-07-23 18:34:02.375 204 -94444.62 -159270.406759.23 88888.00 2007-07-23 18:34:02.500 204 -94444.62 -159264.006759.23 88888.00 2007-07-23 18:34:02.625 204 -94444.62 -159238.406765.62 88888.00 2007-07-23 18:34:02.750 204 -94451.02 -159244.806765.62 88888.00 2007-07-23 18:34:02.875 204 -94443.43 6562.07 -206800.9588888.00 2007-07-23 18:34:03.000 204 -94457.43 -159270.406765.62 88888.00 2007-07-23 18:34:03.125 204 -94457.43 -159270.406752.82 88888.00 2007-07-23 18:34:03.250 204 -94457.43 -159257.606746.43 88888.00 2007-07-23 18:34:03.375 204 -94451.02 -159257.606740.02 88888.00 2007-07-23 18:34:03.500 204 -94438.23 -159296.006759.23 88888.00 2007-07-23 18:34:03.625 204 -94444.62 -159289.606759.23 88888.00 2007-07-23 18:34:03.750 204 -94444.62 -159251.206759.23 88888.00 2007-07-23 18:34:03.875 204 -94437.27 6562.07 -206800.9288888.00 2007-07-23 18:34:04.000 204 -94444.62 -159225.606765.62 88888.00 2007-07-23 18:34:04.125 204 -94438.23 -159232.006759.23 88888.00 2007-07-23 18:34:04.250 204 -94444.62 -159244.806765.62 88888.00 2007-07-23 18:34:04.375 204 -94451.02 -159257.606752.82 88888.00 2007-07-23 18:34:04.500 204 -94451.02 -159270.406740.02 88888.00 2007-07-23 18:34:04.625 204 -94451.02 -159264.006759.23 88888.00 2007-07-23 18:34:04.750 204 -94444.62 -159244.806772.02 88888.00 2007-07-23 18:34:04.875 204 -94450.73 6562.07 -206800.9088888.00 2007-07-23 18:34:05.000 204 -94451.02 -159244.806759.23 88888.00 2007-07-23 18:34:05.125 204 -94451.02 -159232.006759.23 88888.00 2007-07-23 18:34:05.250 204 -94444.62 -159244.806752.82 88888.00 2007-07-23 18:34:05.375 204 -94451.02 -159244.806759.23 88888.00 2007-07-23 18:34:05.500 204 -94451.02 -159232.006765.62 88888.00 2007-07-23 18:34:05.625 204 -94451.02 -159232.006765.62 88888.00 2007-07-23 18:34:05.750 204 -94451.02 -159251.206759.23 88888.00 2007-07-23 18:34:05.875 204 -94462.73 6562.07 -206800.8888888.00 2007-07-23 18:34:06.000 204 -94463.82 -159251.206759.23 88888.00 2007-07-23 18:34:06.125 204 -94451.02 -159225.606772.02 88888.00 2007-07-23 18:34:06.250 204 -94438.23 -159225.606778.43 88888.00 2007-07-23 18:34:06.375 204 -94438.23 -159232.006772.02 88888.00 2007-07-23 18:34:06.500 204 -94444.62 -159225.606759.23 88888.00 2007-07-23 18:34:06.625 204 -94451.02 -159212.806759.23 88888.00 2007-07-23 18:34:06.750 204 -94451.02 -159200.006772.02 88888.00 2007-07-23 18:34:06.875 204 -94444.25 6562.07 -206800.8588888.00 2007-07-23 18:34:07.000 204 -94444.62 -159200.006772.02 88888.00 2007-07-23 18:34:07.125 204 -94451.02 -159187.206772.02 88888.00 2007-07-23 18:34:07.250 204 -94444.62 -159200.006772.02 88888.00 2007-07-23 18:34:07.375 204 -94451.02 -159212.806759.23 88888.00 2007-07-23 18:34:07.500 204 -94451.02 -159219.206746.43 88888.00 2007-07-23 18:34:07.625 204 -94457.43 -159219.206740.02 88888.00 2007-07-23 18:34:07.750 204 -94463.82 -159225.606752.82 88888.00 2007-07-23 18:34:07.875 204 -94462.85 6562.07 -206800.8388888.00 2007-07-23 18:34:08.000 204 -94451.02 -159206.406778.43 88888.00 2007-07-23 18:34:08.125 204 -94444.62 -159200.006778.43 88888.00 2007-07-23 18:34:08.250 204 -94444.62 -159219.206765.62 88888.00 2007-07-23 18:34:08.375 204 -94444.62 -159212.806765.62 88888.00 2007-07-23 18:34:08.500 204 -94444.62 -159206.406759.23 88888.00 2007-07-23 18:34:08.625 204 -94444.62 -159200.006752.82 88888.00 2007-07-23 18:34:08.750 204 -94444.62 -159187.206765.62 88888.00 2007-07-23 18:34:08.875 204 -94443.73 6562.07 -206800.8088888.00 2007-07-23 18:34:09.000 204 -94457.43 -159193.606772.02 88888.00 2007-07-23 18:34:09.125 204 -94444.62 -159232.006765.62 88888.00 2007-07-23 18:34:09.250 204 -94451.02 -159257.606752.82 88888.00 2007-07-23 18:34:09.375 204 -94457.43 -159270.406765.62 88888.00 2007-07-23 18:34:09.500 204 -94451.02 -159270.406765.62 88888.00 2007-07-23 18:34:09.625 204 -94457.43 -159251.206759.23 88888.00 2007-07-23 18:34:09.750 204 -94463.82 -159219.206772.02 88888.00 2007-07-23 18:34:09.875 204 -94457.07 6562.07 -206800.7788888.00 2007-07-23 18:34:10.000 204 -94451.02 -159244.806759.23 88888.00 2007-07-23 18:34:10.125 204 -94444.62 -159238.406772.02 88888.00 2007-07-23 18:34:10.250 204 -94457.43 -159232.006772.02 88888.00 2007-07-23 18:34:10.375 204 -94457.43 -159219.206778.43 88888.00 2007-07-23 18:34:10.500 204 -94444.62 -159225.606772.02 88888.00 2007-07-23 18:34:10.625 204 -94451.02 -159225.606772.02 88888.00 2007-07-23 18:34:10.750 204 -94457.43 -159232.006765.62 88888.00 2007-07-23 18:34:10.875 204 -94462.88 6562.07 -206800.7588888.00 2007-07-23 18:34:11.000 204 -94457.43 -159193.606772.02 88888.00 2007-07-23 18:34:11.125 204 -94457.43 -159219.206765.62 88888.00 2007-07-23 18:34:11.250 204 -94457.43 -159206.406759.23 88888.00 2007-07-23 18:34:11.375 204 -94457.43 -159212.806752.82 88888.00 2007-07-23 18:34:11.500 204 -94463.82 -159219.206752.82 88888.00 2007-07-23 18:34:11.625 204 -94457.43 -159225.606759.23 88888.00 2007-07-23 18:34:11.750 204 -94451.02 -159225.606765.62 88888.00 2007-07-23 18:34:11.875 204 -94450.20 6562.07 -206800.7388888.00 2007-07-23 18:34:12.000 204 -94457.43 -159225.606765.62 88888.00 2007-07-23 18:34:12.125 204 -94457.43 -159232.006765.62 88888.00 2007-07-23 18:34:12.250 204 -94457.43 -159225.606772.02 88888.00 2007-07-23 18:34:12.375 204 -94457.43 -159232.006772.02 88888.00 2007-07-23 18:34:12.500 204 -94451.02 -159238.406772.02 88888.00 2007-07-23 18:34:12.625 204 -94451.02 -159238.406772.02 88888.00 2007-07-23 18:34:12.750 204 -94444.62 -159225.606752.82 88888.00 2007-07-23 18:34:12.875 204 -94450.75 6562.07 -206800.7088888.00 2007-07-23 18:34:13.000 204 -94457.43 -159251.206759.23 88888.00 2007-07-23 18:34:13.125 204 -94444.62 -159244.806765.62 88888.00 2007-07-23 18:34:13.250 204 -94444.62 -159232.006778.43 88888.00 2007-07-23 18:34:13.375 204 -94451.02 -159232.006759.23 88888.00 2007-07-23 18:34:13.500 204 -94457.43 -159225.606746.43 88888.00 2007-07-23 18:34:13.625 204 -94463.82 -159219.206746.43 88888.00 2007-07-23 18:34:13.750 204 -94463.82 -159212.806759.23 88888.00 2007-07-23 18:34:13.875 204 -94463.80 6562.07 -206800.6788888.00 2007-07-23 18:34:14.000 204 -94457.43 -159206.406772.02 88888.00 2007-07-23 18:34:14.125 204 -94457.43 -159206.406765.62 88888.00 2007-07-23 18:34:14.250 204 -94451.02 -159200.006772.02 88888.00 2007-07-23 18:34:14.375 204 -94451.02 -159206.406778.43 88888.00 2007-07-23 18:34:14.500 204 -94451.02 -159219.206772.02 88888.00 2007-07-23 18:34:14.625 204 -94451.02 -159244.806778.43 88888.00 2007-07-23 18:34:14.750 204 -94451.02 -159225.606791.23 88888.00 2007-07-23 18:34:14.875 204 -94449.93 6562.07 -206800.6588888.00 2007-07-23 18:34:15.000 204 -94451.02 -159206.406784.82 88888.00 2007-07-23 18:34:15.125 204 -94444.62 -159225.606765.62 88888.00 2007-07-23 18:34:15.250 204 -94451.02 -159206.406765.62 88888.00 2007-07-23 18:34:15.375 204 -94457.43 -159200.006778.43 88888.00 2007-07-23 18:34:15.500 204 -94457.43 -159206.406778.43 88888.00 2007-07-23 18:34:15.625 204 -94457.43 -159212.806772.02 88888.00 2007-07-23 18:34:15.750 204 -94457.43 -159225.606772.02 88888.00 2007-07-23 18:34:15.875 204 -94456.50 6562.07 -206800.6288888.00 2007-07-23 18:34:16.000 204 -94463.82 -159206.406784.82 88888.00 2007-07-23 18:34:16.125 204 -94463.82 -159212.806772.02 88888.00 2007-07-23 18:34:16.250 204 -94463.82 -159212.806772.02 88888.00 2007-07-23 18:34:16.375 204 -94463.82 -159212.806772.02 88888.00 2007-07-23 18:34:16.500 204 -94457.43 -159206.406778.43 88888.00 2007-07-23 18:34:16.625 204 -94463.82 -159219.206778.43 88888.00 2007-07-23 18:34:16.750 204 -94463.82 -159206.406772.02 88888.00 2007-07-23 18:34:16.875 204 -94450.18 6562.07 -206800.6088888.00 2007-07-23 18:34:17.000 204 -94457.43 -159206.406784.82 88888.00 2007-07-23 18:34:17.125 204 -94463.82 -159225.606784.82 88888.00 2007-07-23 18:34:17.250 204 -94463.82 -159200.006778.43 88888.00 2007-07-23 18:34:17.375 204 -94463.82 -159174.406778.43 88888.00 2007-07-23 18:34:17.500 204 -94463.82 -159161.606791.23 88888.00 2007-07-23 18:34:17.625 204 -94463.82 -159180.806791.23 88888.00 2007-07-23 18:34:17.750 204 -94463.82 -159200.006772.02 88888.00 2007-07-23 18:34:17.875 204 -94469.52 6562.07 -206800.5888888.00 2007-07-23 18:34:18.000 204 -94470.23 -159212.806772.02 88888.00 2007-07-23 18:34:18.125 204 -94463.82 -159219.206772.02 88888.00 2007-07-23 18:34:18.250 204 -94457.43 -159200.006772.02 88888.00 2007-07-23 18:34:18.375 204 -94463.82 -159200.006778.43 88888.00 2007-07-23 18:34:18.500 204 -94463.82 -159206.406784.82 88888.00 2007-07-23 18:34:18.625 204 -94457.43 -159193.606784.82 88888.00 2007-07-23 18:34:18.750 204 -94457.43 -159180.806784.82 88888.00 2007-07-23 18:34:18.875 204 -94463.20 6562.07 -206800.5588888.00 2007-07-23 18:34:19.000 204 -94476.62 -159187.206784.82 88888.00 2007-07-23 18:34:19.125 204 -94463.82 -159193.606784.82 88888.00 2007-07-23 18:34:19.250 204 -94463.82 -159187.206791.23 88888.00 2007-07-23 18:34:19.375 204 -94457.43 -159200.006784.82 88888.00 2007-07-23 18:34:19.500 204 -94457.43 -159193.606784.82 88888.00 2007-07-23 18:34:19.625 204 -94457.43 -159200.006778.43 88888.00 2007-07-23 18:34:19.750 204 -94457.43 -159206.406778.43 88888.00 2007-07-23 18:34:19.875 204 -94456.50 6562.07 -206800.5288888.00 2007-07-23 18:34:20.000 204 -94457.43 -159187.206797.62 88888.00 2007-07-23 18:34:20.125 204 -94451.02 -159200.006797.62 88888.00 2007-07-23 18:34:20.250 204 -94444.62 -159193.606797.62 88888.00 2007-07-23 18:34:20.375 204 -94451.02 -159187.206791.23 88888.00 2007-07-23 18:34:20.500 204 -94457.43 -159180.806791.23 88888.00 2007-07-23 18:34:20.625 204 -94444.62 -159161.606778.43 88888.00 2007-07-23 18:34:20.750 204 -94451.02 -159161.606772.02 88888.00 2007-07-23 18:34:20.875 204 -94456.60 6562.07 -206800.5088888.00 2007-07-23 18:34:21.000 204 -94457.43 -159200.006778.43 88888.00 2007-07-23 18:34:21.125 204 -94451.02 -159219.206765.62 88888.00 2007-07-23 18:34:21.250 204 -94451.02 -159212.806772.02 88888.00 2007-07-23 18:34:21.375 204 -94451.02 -159187.206784.82 88888.00 2007-07-23 18:34:21.500 204 -94451.02 -159187.206784.82 88888.00 2007-07-23 18:34:21.625 204 -94444.62 -159187.206791.23 88888.00 2007-07-23 18:34:21.750 204 -94444.62 -159174.406791.23 88888.00 2007-07-23 18:34:21.875 204 -94443.95 6562.07 -206800.4888888.00 2007-07-23 18:34:22.000 204 -94451.02 -159193.606772.02 88888.00 2007-07-23 18:34:22.125 204 -94451.02 -159180.806772.02 88888.00 2007-07-23 18:34:22.250 204 -94451.02 -159168.006784.82 88888.00 2007-07-23 18:34:22.375 204 -94444.62 -159180.806784.82 88888.00 2007-07-23 18:34:22.500 204 -94444.62 -159200.006778.43 88888.00 2007-07-23 18:34:22.625 204 -94444.62 -159193.606778.43 88888.00 2007-07-23 18:34:22.750 204 -94444.62 -159187.206778.43 88888.00 2007-07-23 18:34:22.875 204 -94450.25 6562.07 -206800.4588888.00 2007-07-23 18:34:23.000 204 -94451.02 -159180.806778.43 88888.00 2007-07-23 18:34:23.125 204 -94451.02 -159187.206784.82 88888.00 2007-07-23 18:34:23.250 204 -94457.43 -159187.206804.02 88888.00 2007-07-23 18:34:23.375 204 -94451.02 -159174.406791.23 88888.00 2007-07-23 18:34:23.500 204 -94451.02 -159180.806778.43 88888.00 2007-07-23 18:34:23.625 204 -94457.43 -159180.806778.43 88888.00 2007-07-23 18:34:23.750 204 -94463.82 -159180.806778.43 88888.00 2007-07-23 18:34:23.875 204 -94456.60 6562.07 -206800.4288888.00 2007-07-23 18:34:24.000 204 -94463.82 -159212.806765.62 88888.00 2007-07-23 18:34:24.125 204 -94463.82 -159212.806772.02 88888.00 2007-07-23 18:34:24.250 204 -94457.43 -159187.206784.82 88888.00 2007-07-23 18:34:24.375 204 -94457.43 -159187.206778.43 88888.00 2007-07-23 18:34:24.500 204 -94463.82 -159200.006765.62 88888.00 2007-07-23 18:34:24.625 204 -94463.82 -159212.806765.62 88888.00 2007-07-23 18:34:24.750 204 -94457.43 -159193.606778.43 88888.00 2007-07-23 18:34:24.875 204 -94450.32 6562.07 -206800.4088888.00 2007-07-23 18:34:25.000 204 -94457.43 -159212.806772.02 88888.00 2007-07-23 18:34:25.125 204 -94457.43 -159206.406772.02 88888.00 2007-07-23 18:34:25.250 204 -94451.02 -159193.606778.43 88888.00 2007-07-23 18:34:25.375 204 -94463.82 -159225.606778.43 88888.00 2007-07-23 18:34:25.500 204 -94470.23 -159232.006778.43 88888.00 2007-07-23 18:34:25.625 204 -94463.82 -159219.206778.43 88888.00 2007-07-23 18:34:25.750 204 -94463.82 -159212.806778.43 88888.00 2007-07-23 18:34:25.875 204 -94449.85 6562.07 -206800.3888888.00 2007-07-23 18:34:26.000 204 -94457.43 -159225.606778.43 88888.00 2007-07-23 18:34:26.125 204 -94457.43 -159219.206778.43 88888.00 2007-07-23 18:34:26.250 204 -94451.02 -159206.406772.02 88888.00 2007-07-23 18:34:26.375 204 -94451.02 -159212.806778.43 88888.00 2007-07-23 18:34:26.500 204 -94451.02 -159212.806778.43 88888.00 2007-07-23 18:34:26.625 204 -94451.02 -159206.406772.02 88888.00 2007-07-23 18:34:26.750 204 -94457.43 -159187.206778.43 88888.00 2007-07-23 18:34:26.875 204 -94449.73 6562.07 -206800.3588888.00 2007-07-23 18:34:27.000 204 -94457.43 -159206.406765.62 88888.00 2007-07-23 18:34:27.125 204 -94463.82 -159219.206778.43 88888.00 2007-07-23 18:34:27.250 204 -94451.02 -159200.006797.62 88888.00 2007-07-23 18:34:27.375 204 -94451.02 -159180.806784.82 88888.00 2007-07-23 18:34:27.500 204 -94457.43 -159193.606772.02 88888.00 2007-07-23 18:34:27.625 204 -94457.43 -159200.006772.02 88888.00 2007-07-23 18:34:27.750 204 -94451.02 -159200.006772.02 88888.00 2007-07-23 18:34:27.875 204 -94449.75 6562.07 -206800.3388888.00 2007-07-23 18:34:28.000 204 -94470.23 -159212.806772.02 88888.00 2007-07-23 18:34:28.125 204 -94457.43 -159219.206765.62 88888.00 2007-07-23 18:34:28.250 204 -94451.02 -159219.206765.62 88888.00 2007-07-23 18:34:28.375 204 -94451.02 -159212.806759.23 88888.00 2007-07-23 18:34:28.500 204 -94457.43 -159193.606772.02 88888.00 2007-07-23 18:34:28.625 204 -94457.43 -159200.006784.82 88888.00 2007-07-23 18:34:28.750 204 -94457.43 -159200.006784.82 88888.00 2007-07-23 18:34:28.875 204 -94449.90 6562.07 -206800.3088888.00 2007-07-23 18:34:29.000 204 -94457.43 -159219.206772.02 88888.00 2007-07-23 18:34:29.125 204 -94457.43 -159219.206772.02 88888.00 2007-07-23 18:34:29.250 204 -94451.02 -159193.606778.43 88888.00 2007-07-23 18:34:29.375 204 -94444.62 -159200.006791.23 88888.00 2007-07-23 18:34:29.500 204 -94451.02 -159200.006791.23 88888.00 2007-07-23 18:34:29.625 204 -94457.43 -159187.206784.82 88888.00 2007-07-23 18:34:29.750 204 -94457.43 -159180.806778.43 88888.00 2007-07-23 18:34:29.875 204 -94456.30 6562.07 -206800.2788888.00 2007-07-23 18:34:30.000 204 -94451.02 -159187.206772.02 88888.00 2007-07-23 18:34:30.125 204 -94451.02 -159180.806778.43 88888.00 2007-07-23 18:34:30.250 204 -94444.62 -159187.206772.02 88888.00 2007-07-23 18:34:30.375 204 -94451.02 -159200.006759.23 88888.00 2007-07-23 18:34:30.500 204 -94457.43 -159193.606772.02 88888.00 2007-07-23 18:34:30.625 204 -94457.43 -159174.406778.43 88888.00 2007-07-23 18:34:30.750 204 -94451.02 -159161.606772.02 88888.00 2007-07-23 18:34:30.875 204 -94449.68 6562.07 -206800.2588888.00 2007-07-23 18:34:31.000 204 -94463.82 -159155.206797.62 88888.00 2007-07-23 18:34:31.125 204 -94457.43 -159161.606804.02 88888.00 2007-07-23 18:34:31.250 204 -94451.02 -159148.806791.23 88888.00 2007-07-23 18:34:31.375 204 -94451.02 -159142.406791.23 88888.00 2007-07-23 18:34:31.500 204 -94457.43 -159142.406778.43 88888.00 2007-07-23 18:34:31.625 204 -94457.43 -159148.806784.82 88888.00 2007-07-23 18:34:31.750 204 -94451.02 -159142.406804.02 88888.00 2007-07-23 18:34:31.875 204 -94443.38 6562.07 -206800.2388888.00 2007-07-23 18:34:32.000 204 -94451.02 -159161.606784.82 88888.00 2007-07-23 18:34:32.125 204 -94457.43 -159168.006772.02 88888.00 2007-07-23 18:34:32.250 204 -94451.02 -159155.206784.82 88888.00 2007-07-23 18:34:32.375 204 -94451.02 -159148.806791.23 88888.00 2007-07-23 18:34:32.500 204 -94444.62 -159155.206784.82 88888.00 2007-07-23 18:34:32.625 204 -94451.02 -159155.206784.82 88888.00 2007-07-23 18:34:32.750 204 -94463.82 -159148.806797.62 88888.00 2007-07-23 18:34:32.875 204 -94462.48 6562.07 -206800.2088888.00 2007-07-23 18:34:33.000 204 -94457.43 -159168.006791.23 88888.00 2007-07-23 18:34:33.125 204 -94451.02 -159174.406791.23 88888.00 2007-07-23 18:34:33.250 204 -94444.62 -159148.806804.02 88888.00 2007-07-23 18:34:33.375 204 -94444.62 -159161.606784.82 88888.00 2007-07-23 18:34:33.500 204 -94457.43 -159174.406778.43 88888.00 2007-07-23 18:34:33.625 204 -94457.43 -159168.006784.82 88888.00 2007-07-23 18:34:33.750 204 -94451.02 -159161.606784.82 88888.00 2007-07-23 18:34:33.875 204 -94449.95 6562.07 -206800.1788888.00 2007-07-23 18:34:34.000 204 -94457.43 -159168.006784.82 88888.00 2007-07-23 18:34:34.125 204 -94463.82 -159174.406797.62 88888.00 2007-07-23 18:34:34.250 204 -94451.02 -159174.406810.43 88888.00 2007-07-23 18:34:34.375 204 -94444.62 -159180.806791.23 88888.00 2007-07-23 18:34:34.500 204 -94451.02 -159180.806778.43 88888.00 2007-07-23 18:34:34.625 204 -94463.82 -159180.806784.82 88888.00 2007-07-23 18:34:34.750 204 -94463.82 -159174.406784.82 88888.00 2007-07-23 18:34:34.875 204 -94462.48 6562.07 -206800.1588888.00 2007-07-23 18:34:35.000 204 -94457.43 -159155.206797.62 88888.00 2007-07-23 18:34:35.125 204 -94463.82 -159161.606797.62 88888.00 2007-07-23 18:34:35.250 204 -94463.82 -159168.006797.62 88888.00 2007-07-23 18:34:35.375 204 -94470.23 -159187.206778.43 88888.00 2007-07-23 18:34:35.500 204 -94463.82 -159187.206791.23 88888.00 2007-07-23 18:34:35.625 204 -94451.02 -159161.606791.23 88888.00 2007-07-23 18:34:35.750 204 -94451.02 -159174.406778.43 88888.00 2007-07-23 18:34:35.875 204 -94456.10 6562.07 -206800.1288888.00 2007-07-23 18:34:36.000 204 -94470.23 -159155.206797.62 88888.00 2007-07-23 18:34:36.125 204 -94451.02 -159155.206810.43 88888.00 2007-07-23 18:34:36.250 204 -94444.62 -159161.606810.43 88888.00 2007-07-23 18:34:36.375 204 -94444.62 -159168.006791.23 88888.00 2007-07-23 18:34:36.500 204 -94451.02 -159180.806791.23 88888.00 2007-07-23 18:34:36.625 204 -94444.62 -159193.606797.62 88888.00 2007-07-23 18:34:36.750 204 -94444.62 -159180.806791.23 88888.00 2007-07-23 18:34:36.875 204 -94437.23 6562.07 -206800.1088888.00 2007-07-23 18:34:37.000 204 -94444.62 -159174.406784.82 88888.00 2007-07-23 18:34:37.125 204 -94457.43 -159161.606778.43 88888.00 2007-07-23 18:34:37.250 204 -94457.43 -159161.606784.82 88888.00 2007-07-23 18:34:37.375 204 -94457.43 -159168.006784.82 88888.00 2007-07-23 18:34:37.500 204 -94463.82 -159148.806797.62 88888.00 2007-07-23 18:34:37.625 204 -94457.43 -159136.006797.62 88888.00 2007-07-23 18:34:37.750 204 -94451.02 -159142.406784.82 88888.00 2007-07-23 18:34:37.875 204 -94456.50 6562.07 -206800.0888888.00 2007-07-23 18:34:38.000 204 -94457.43 -159180.806797.62 88888.00 2007-07-23 18:34:38.125 204 -94457.43 -159161.606816.82 88888.00 2007-07-23 18:34:38.250 204 -94444.62 -159129.606816.82 88888.00 2007-07-23 18:34:38.375 204 -94438.23 -159136.006804.02 88888.00 2007-07-23 18:34:38.500 204 -94444.62 -159148.806791.23 88888.00 2007-07-23 18:34:38.625 204 -94444.62 -159174.406784.82 88888.00 2007-07-23 18:34:38.750 204 -94451.02 -159174.406784.82 88888.00 2007-07-23 18:34:38.875 204 -94450.68 6562.07 -206800.0588888.00 2007-07-23 18:34:39.000 204 -94451.02 -159168.006791.23 88888.00 2007-07-23 18:34:39.125 204 -94457.43 -159174.406791.23 88888.00 2007-07-23 18:34:39.250 204 -94451.02 -159174.406784.82 88888.00 2007-07-23 18:34:39.375 204 -94463.82 -159174.406797.62 88888.00 2007-07-23 18:34:39.500 204 -94444.62 -159174.406804.02 88888.00 2007-07-23 18:34:39.625 204 -94444.62 -159161.606810.43 88888.00 2007-07-23 18:34:39.750 204 -94438.23 -159155.206810.43 88888.00 2007-07-23 18:34:39.875 204 -94443.60 6562.07 -206800.0288888.00 2007-07-23 18:34:40.000 204 -94444.62 -159155.206810.43 88888.00 2007-07-23 18:34:40.125 204 -94444.62 -159168.006810.43 88888.00 2007-07-23 18:34:40.250 204 -94451.02 -159155.206797.62 88888.00 2007-07-23 18:34:40.375 204 -94451.02 -159174.406791.23 88888.00 2007-07-23 18:34:40.500 204 -94457.43 -159168.006804.02 88888.00 2007-07-23 18:34:40.625 204 -94444.62 -159161.606810.43 88888.00 2007-07-23 18:34:40.750 204 -94444.62 -159161.606816.82 88888.00 2007-07-23 18:34:40.875 204 -94456.65 6562.07 -206800.0088888.00 2007-07-23 18:34:41.000 204 -94444.62 -159148.806816.82 88888.00 2007-07-23 18:34:41.125 204 -94444.62 -159148.806816.82 88888.00 2007-07-23 18:34:41.250 204 -94438.23 -159142.406823.23 88888.00 2007-07-23 18:34:41.375 204 -94438.23 -159136.006829.62 88888.00 2007-07-23 18:34:41.500 204 -94438.23 -159148.806829.62 88888.00 2007-07-23 18:34:41.625 204 -94444.62 -159161.606816.82 88888.00 2007-07-23 18:34:41.750 204 -94457.43 -159155.206829.62 88888.00 2007-07-23 18:34:41.875 204 -94446.10 6562.07 -206799.9888888.00 2007-07-23 18:34:42.000 204 -94451.02 -159155.206823.23 88888.00 2007-07-23 18:34:42.125 204 -94444.62 -159174.406810.43 88888.00 2007-07-23 18:34:42.250 204 -94438.23 -159168.006829.62 88888.00 2007-07-23 18:34:42.375 204 -94438.23 -159155.206842.43 88888.00 2007-07-23 18:34:42.500 204 -94438.23 -159174.406842.43 88888.00 2007-07-23 18:34:42.625 204 -94444.62 -159174.406816.82 88888.00 2007-07-23 18:34:42.750 204 -94444.62 -159161.606816.82 88888.00 2007-07-23 18:34:42.875 204 -94439.80 6562.07 -206799.9588888.00 2007-07-23 18:34:43.000 204 -94451.02 -159142.406829.62 88888.00 2007-07-23 18:34:43.125 204 -94457.43 -159174.406823.23 88888.00 2007-07-23 18:34:43.250 204 -94451.02 -159168.006829.62 88888.00 2007-07-23 18:34:43.375 204 -94451.02 -159174.406823.23 88888.00 2007-07-23 18:34:43.500 204 -94457.43 -159180.806823.23 88888.00 2007-07-23 18:34:43.625 204 -94451.02 -159168.006816.82 88888.00 2007-07-23 18:34:43.750 204 -94457.43 -159174.406829.62 88888.00 2007-07-23 18:34:43.875 204 -94446.05 6562.07 -206799.9288888.00 2007-07-23 18:34:44.000 204 -94451.02 -159193.606816.82 88888.00 2007-07-23 18:34:44.125 204 -94463.82 -159200.006829.62 88888.00 2007-07-23 18:34:44.250 204 -94457.43 -159180.806836.02 88888.00 2007-07-23 18:34:44.375 204 -94463.82 -159174.406842.43 88888.00 2007-07-23 18:34:44.500 204 -94463.82 -159174.406848.82 88888.00 2007-07-23 18:34:44.625 204 -94457.43 -159168.006836.02 88888.00 2007-07-23 18:34:44.750 204 -94451.02 -159155.206848.82 88888.00 2007-07-23 18:34:44.875 204 -94446.05 6562.07 -206799.9088888.00 2007-07-23 18:34:45.000 204 -94451.02 -159155.206836.02 88888.00 2007-07-23 18:34:45.125 204 -94457.43 -159187.206823.23 88888.00 2007-07-23 18:34:45.250 204 -94457.43 -159174.406836.02 88888.00 2007-07-23 18:34:45.375 204 -94457.43 -159174.406836.02 88888.00 2007-07-23 18:34:45.500 204 -94451.02 -159161.606836.02 88888.00 2007-07-23 18:34:45.625 204 -94457.43 -159148.806842.43 88888.00 2007-07-23 18:34:45.750 204 -94463.82 -159168.006848.82 88888.00 2007-07-23 18:34:45.875 204 -94452.75 6562.07 -206799.8888888.00 2007-07-23 18:34:46.000 204 -94451.02 -159155.206855.23 88888.00 2007-07-23 18:34:46.125 204 -94444.62 -159148.806855.23 88888.00 2007-07-23 18:34:46.250 204 -94451.02 -159155.206868.02 88888.00 2007-07-23 18:34:46.375 204 -94451.02 -159155.206868.02 88888.00 2007-07-23 18:34:46.500 204 -94451.02 -159155.206861.62 88888.00 2007-07-23 18:34:46.625 204 -94457.43 -159168.006842.43 88888.00 2007-07-23 18:34:46.750 204 -94444.62 -159174.406842.43 88888.00 2007-07-23 18:34:46.875 204 -94439.62 6562.07 -206799.8588888.00 2007-07-23 18:34:47.000 204 -94451.02 -159168.006861.62 88888.00 2007-07-23 18:34:47.125 204 -94451.02 -159168.006868.02 88888.00 2007-07-23 18:34:47.250 204 -94444.62 -159155.206874.43 88888.00 2007-07-23 18:34:47.375 204 -94444.62 -159155.206861.62 88888.00 2007-07-23 18:34:47.500 204 -94451.02 -159168.006848.82 88888.00 2007-07-23 18:34:47.625 204 -94457.43 -159180.806868.02 88888.00 2007-07-23 18:34:47.750 204 -94451.02 -159174.406868.02 88888.00 2007-07-23 18:34:47.875 204 -94439.77 6562.07 -206799.8388888.00 2007-07-23 18:34:48.000 204 -94451.02 -159180.806855.23 88888.00 2007-07-23 18:34:48.125 204 -94451.02 -159180.806842.43 88888.00 2007-07-23 18:34:48.250 204 -94444.62 -159180.806848.82 88888.00 2007-07-23 18:34:48.375 204 -94444.62 -159168.006855.23 88888.00 2007-07-23 18:34:48.500 204 -94438.23 -159161.606855.23 88888.00 2007-07-23 18:34:48.625 204 -94451.02 -159168.006848.82 88888.00 2007-07-23 18:34:48.750 204 -94451.02 -159168.006842.43 88888.00 2007-07-23 18:34:48.875 204 -94433.25 6562.07 -206799.8088888.00 2007-07-23 18:34:49.000 204 -94444.62 -159161.606842.43 88888.00 2007-07-23 18:34:49.125 204 -94451.02 -159168.006842.43 88888.00 2007-07-23 18:34:49.250 204 -94451.02 -159168.006848.82 88888.00 2007-07-23 18:34:49.375 204 -94451.02 -159187.206842.43 88888.00 2007-07-23 18:34:49.500 204 -94451.02 -159187.206836.02 88888.00 2007-07-23 18:34:49.625 204 -94457.43 -159174.406836.02 88888.00 2007-07-23 18:34:49.750 204 -94457.43 -159148.806842.43 88888.00 2007-07-23 18:34:49.875 204 -94446.38 6562.07 -206799.7788888.00 2007-07-23 18:34:50.000 204 -94463.82 -159180.806836.02 88888.00 2007-07-23 18:34:50.125 204 -94457.43 -159168.006842.43 88888.00 2007-07-23 18:34:50.250 204 -94457.43 -159148.806855.23 88888.00 2007-07-23 18:34:50.375 204 -94463.82 -159155.206848.82 88888.00 2007-07-23 18:34:50.500 204 -94457.43 -159174.406848.82 88888.00 2007-07-23 18:34:50.625 204 -94444.62 -159180.806868.02 88888.00 2007-07-23 18:34:50.750 204 -94438.23 -159174.406855.23 88888.00 2007-07-23 18:34:50.875 204 -94439.27 6562.07 -206799.7588888.00 2007-07-23 18:34:51.000 204 -94451.02 -159168.006848.82 88888.00 2007-07-23 18:34:51.125 204 -94444.62 -159180.806861.62 88888.00 2007-07-23 18:34:51.250 204 -94451.02 -159174.406855.23 88888.00 2007-07-23 18:34:51.375 204 -94457.43 -159187.206855.23 88888.00 2007-07-23 18:34:51.500 204 -94457.43 -159180.806848.82 88888.00 2007-07-23 18:34:51.625 204 -94457.43 -159180.806842.43 88888.00 2007-07-23 18:34:51.750 204 -94463.82 -159187.206842.43 88888.00 2007-07-23 18:34:51.875 204 -94458.52 6562.07 -206799.7388888.00 2007-07-23 18:34:52.000 204 -94463.82 -159180.806868.02 88888.00 2007-07-23 18:34:52.125 204 -94457.43 -159206.406868.02 88888.00 2007-07-23 18:34:52.250 204 -94451.02 -159200.006855.23 88888.00 2007-07-23 18:34:52.375 204 -94451.02 -159187.206848.82 88888.00 2007-07-23 18:34:52.500 204 -94457.43 -159174.406842.43 88888.00 2007-07-23 18:34:52.625 204 -94457.43 -159161.606836.02 88888.00 2007-07-23 18:34:52.750 204 -94457.43 -159161.606836.02 88888.00 2007-07-23 18:34:52.875 204 -94446.40 6562.07 -206799.7088888.00 2007-07-23 18:34:53.000 204 -94444.62 -159155.206848.82 88888.00 2007-07-23 18:34:53.125 204 -94444.62 -159168.006829.62 88888.00 2007-07-23 18:34:53.250 204 -94444.62 -159168.006829.62 88888.00 2007-07-23 18:34:53.375 204 -94457.43 -159174.406848.82 88888.00 2007-07-23 18:34:53.500 204 -94451.02 -159168.006855.23 88888.00 2007-07-23 18:34:53.625 204 -94451.02 -159161.606848.82 88888.00 2007-07-23 18:34:53.750 204 -94463.82 -159168.006848.82 88888.00 2007-07-23 18:34:53.875 204 -94452.62 6562.07 -206799.6788888.00 2007-07-23 18:34:54.000 204 -94463.82 -159174.406836.02 88888.00 2007-07-23 18:34:54.125 204 -94451.02 -159200.006842.43 88888.00 2007-07-23 18:34:54.250 204 -94451.02 -159187.206855.23 88888.00 2007-07-23 18:34:54.375 204 -94444.62 -159180.806842.43 88888.00 2007-07-23 18:34:54.500 204 -94457.43 -159174.406842.43 88888.00 2007-07-23 18:34:54.625 204 -94457.43 -159161.606836.02 88888.00 2007-07-23 18:34:54.750 204 -94444.62 -159155.206829.62 88888.00 2007-07-23 18:34:54.875 204 -94446.32 6562.07 -206799.6588888.00 2007-07-23 18:34:55.000 204 -94451.02 -159161.606842.43 88888.00 2007-07-23 18:34:55.125 204 -94451.02 -159193.606829.62 88888.00 2007-07-23 18:34:55.250 204 -94451.02 -159174.406823.23 88888.00 2007-07-23 18:34:55.375 204 -94444.62 -159168.006816.82 88888.00 2007-07-23 18:34:55.500 204 -94451.02 -159187.206829.62 88888.00 2007-07-23 18:34:55.625 204 -94463.82 -159193.606829.62 88888.00 2007-07-23 18:34:55.750 204 -94463.82 -159187.206823.23 88888.00 2007-07-23 18:34:55.875 204 -94452.70 6562.07 -206799.6288888.00 2007-07-23 18:34:56.000 204 -94451.02 -159187.206848.82 88888.00 2007-07-23 18:34:56.125 204 -94444.62 -159200.006836.02 88888.00 2007-07-23 18:34:56.250 204 -94444.62 -159206.406816.82 88888.00 2007-07-23 18:34:56.375 204 -94451.02 -159187.206823.23 88888.00 2007-07-23 18:34:56.500 204 -94457.43 -159168.006829.62 88888.00 2007-07-23 18:34:56.625 204 -94457.43 -159174.406836.02 88888.00 2007-07-23 18:34:56.750 204 -94444.62 -159180.806836.02 88888.00 2007-07-23 18:34:56.875 204 -94439.35 6562.07 -206799.6088888.00 2007-07-23 18:34:57.000 204 -94451.02 -159187.206823.23 88888.00 2007-07-23 18:34:57.125 204 -94451.02 -159193.606823.23 88888.00 2007-07-23 18:34:57.250 204 -94457.43 -159187.206836.02 88888.00 2007-07-23 18:34:57.375 204 -94457.43 -159187.206842.43 88888.00 2007-07-23 18:34:57.500 204 -94457.43 -159200.006836.02 88888.00 2007-07-23 18:34:57.625 204 -94451.02 -159225.606823.23 88888.00 2007-07-23 18:34:57.750 204 -94451.02 -159225.606816.82 88888.00 2007-07-23 18:34:57.875 204 -94445.68 6562.07 -206799.5888888.00 2007-07-23 18:34:58.000 204 -94463.82 -159180.806829.62 88888.00 2007-07-23 18:34:58.125 204 -94463.82 -159193.606816.82 88888.00 2007-07-23 18:34:58.250 204 -94457.43 -159206.406810.43 88888.00 2007-07-23 18:34:58.375 204 -94463.82 -159225.606804.02 88888.00 2007-07-23 18:34:58.500 204 -94470.23 -159232.006810.43 88888.00 2007-07-23 18:34:58.625 204 -94470.23 -159206.406823.23 88888.00 2007-07-23 18:34:58.750 204 -94463.82 -159193.606829.62 88888.00 2007-07-23 18:34:58.875 204 -94459.20 6562.07 -206799.5588888.00 2007-07-23 18:34:59.000 204 -94470.23 -159168.006829.62 88888.00 2007-07-23 18:34:59.125 204 -94470.23 -159193.606823.23 88888.00 2007-07-23 18:34:59.250 204 -94463.82 -159200.006816.82 88888.00 2007-07-23 18:34:59.375 204 -94463.82 -159200.006823.23 88888.00 2007-07-23 18:34:59.500 204 -94463.82 -159187.206829.62 88888.00 2007-07-23 18:34:59.625 204 -94444.62 -159180.806823.23 88888.00 2007-07-23 18:34:59.750 204 -94451.02 -159174.406804.02 88888.00 2007-07-23 18:34:59.875 204 -94458.75 6562.07 -206799.5288888.00 2007-07-23 18:35:00.000 204 -94470.23 -159180.806797.62 88888.00 2007-07-23 18:35:00.125 204 -94463.82 -159180.806791.23 88888.00 2007-07-23 18:35:00.250 204 -94470.23 -159161.606791.23 88888.00 2007-07-23 18:35:00.375 204 -94470.23 -159155.206797.62 88888.00 2007-07-23 18:35:00.500 204 -94463.82 -159174.406797.62 88888.00 2007-07-23 18:35:00.625 204 -94463.82 -159174.406810.43 88888.00 2007-07-23 18:35:00.750 204 -94470.23 -159180.806816.82 88888.00 2007-07-23 18:35:00.875 204 -94458.43 6562.07 -206799.5088888.00 2007-07-23 18:35:01.000 204 -94470.23 -159187.206797.62 88888.00 2007-07-23 18:35:01.125 204 -94470.23 -159187.206778.43 88888.00 2007-07-23 18:35:01.250 204 -94483.02 -159174.406791.23 88888.00 2007-07-23 18:35:01.375 204 -94476.62 -159174.406791.23 88888.00 2007-07-23 18:35:01.500 204 -94476.62 -159174.406797.62 88888.00 2007-07-23 18:35:01.625 204 -94470.23 -159174.406804.02 88888.00 2007-07-23 18:35:01.750 204 -94463.82 -159180.806797.62 88888.00 2007-07-23 18:35:01.875 204 -94458.80 6562.07 -206799.4888888.00 2007-07-23 18:35:02.000 204 -94470.23 -159193.606791.23 88888.00 2007-07-23 18:35:02.125 204 -94476.62 -159193.606791.23 88888.00 2007-07-23 18:35:02.250 204 -94470.23 -159180.806791.23 88888.00 2007-07-23 18:35:02.375 204 -94457.43 -159174.406784.82 88888.00 2007-07-23 18:35:02.500 204 -94463.82 -159180.806784.82 88888.00 2007-07-23 18:35:02.625 204 -94463.82 -159174.406791.23 88888.00 2007-07-23 18:35:02.750 204 -94451.02 -159187.206791.23 88888.00 2007-07-23 18:35:02.875 204 -94458.68 6562.07 -206799.4588888.00 2007-07-23 18:35:03.000 204 -94470.23 -159168.006778.43 88888.00 2007-07-23 18:35:03.125 204 -94463.82 -159174.406772.02 88888.00 2007-07-23 18:35:03.250 204 -94470.23 -159168.006778.43 88888.00 2007-07-23 18:35:03.375 204 -94470.23 -159161.606791.23 88888.00 2007-07-23 18:35:03.500 204 -94463.82 -159174.406784.82 88888.00 2007-07-23 18:35:03.625 204 -94463.82 -159187.206772.02 88888.00 2007-07-23 18:35:03.750 204 -94463.82 -159193.606772.02 88888.00 2007-07-23 18:35:03.875 204 -94465.05 6562.07 -206799.4288888.00 2007-07-23 18:35:04.000 204 -94476.62 -159168.006772.02 88888.00 2007-07-23 18:35:04.125 204 -94483.02 -159193.606784.82 88888.00 2007-07-23 18:35:04.250 204 -94476.62 -159187.206791.23 88888.00 2007-07-23 18:35:04.375 204 -94463.82 -159161.606791.23 88888.00 2007-07-23 18:35:04.500 204 -94457.43 -159148.806784.82 88888.00 2007-07-23 18:35:04.625 204 -94463.82 -159148.806784.82 88888.00 2007-07-23 18:35:04.750 204 -94463.82 -159148.806797.62 88888.00 2007-07-23 18:35:04.875 204 -94458.75 6562.07 -206799.4088888.00 2007-07-23 18:35:05.000 204 -94463.82 -159148.806797.62 88888.00 2007-07-23 18:35:05.125 204 -94476.62 -159168.006778.43 88888.00 2007-07-23 18:35:05.250 204 -94470.23 -159161.606772.02 88888.00 2007-07-23 18:35:05.375 204 -94457.43 -159148.806791.23 88888.00 2007-07-23 18:35:05.500 204 -94457.43 -159161.606778.43 88888.00 2007-07-23 18:35:05.625 204 -94457.43 -159174.406778.43 88888.00 2007-07-23 18:35:05.750 204 -94463.82 -159180.806791.23 88888.00 2007-07-23 18:35:05.875 204 -94458.73 6562.07 -206799.3888888.00 2007-07-23 18:35:06.000 204 -94463.82 -159168.006810.43 88888.00 2007-07-23 18:35:06.125 204 -94463.82 -159168.006791.23 88888.00 2007-07-23 18:35:06.250 204 -94463.82 -159148.806784.82 88888.00 2007-07-23 18:35:06.375 204 -94470.23 -159136.006791.23 88888.00 2007-07-23 18:35:06.500 204 -94457.43 -159142.406778.43 88888.00 2007-07-23 18:35:06.625 204 -94457.43 -159168.006784.82 88888.00 2007-07-23 18:35:06.750 204 -94451.02 -159168.006797.62 88888.00 2007-07-23 18:35:06.875 204 -94452.38 6562.07 -206799.3588888.00 2007-07-23 18:35:07.000 204 -94470.23 -159142.406791.23 88888.00 2007-07-23 18:35:07.125 204 -94470.23 -159155.206772.02 88888.00 2007-07-23 18:35:07.250 204 -94463.82 -159168.006778.43 88888.00 2007-07-23 18:35:07.375 204 -94463.82 -159174.406791.23 88888.00 2007-07-23 18:35:07.500 204 -94463.82 -159142.406797.62 88888.00 2007-07-23 18:35:07.625 204 -94457.43 -159142.406791.23 88888.00 2007-07-23 18:35:07.750 204 -94463.82 -159148.806797.62 88888.00 2007-07-23 18:35:07.875 204 -94471.90 6562.07 -206799.3388888.00 2007-07-23 18:35:08.000 204 -94476.62 -159142.406772.02 88888.00 2007-07-23 18:35:08.125 204 -94470.23 -159155.206778.43 88888.00 2007-07-23 18:35:08.250 204 -94470.23 -159155.206778.43 88888.00 2007-07-23 18:35:08.375 204 -94470.23 -159148.806791.23 88888.00 2007-07-23 18:35:08.500 204 -94463.82 -159148.806784.82 88888.00 2007-07-23 18:35:08.625 204 -94463.82 -159168.006765.62 88888.00 2007-07-23 18:35:08.750 204 -94476.62 -159161.606778.43 88888.00 2007-07-23 18:35:08.875 204 -94465.15 6562.07 -206799.3088888.00 2007-07-23 18:35:09.000 204 -94470.23 -159148.806804.02 88888.00 2007-07-23 18:35:09.125 204 -94463.82 -159161.606791.23 88888.00 2007-07-23 18:35:09.250 204 -94463.82 -159161.606778.43 88888.00 2007-07-23 18:35:09.375 204 -94470.23 -159168.006784.82 88888.00 2007-07-23 18:35:09.500 204 -94476.62 -159155.206778.43 88888.00 2007-07-23 18:35:09.625 204 -94470.23 -159155.206791.23 88888.00 2007-07-23 18:35:09.750 204 -94470.23 -159161.606784.82 88888.00 2007-07-23 18:35:09.875 204 -94458.45 6562.07 -206799.2788888.00 2007-07-23 18:35:10.000 204 -94470.23 -159180.806791.23 88888.00 2007-07-23 18:35:10.125 204 -94463.82 -159200.006791.23 88888.00 2007-07-23 18:35:10.250 204 -94463.82 -159187.206797.62 88888.00 2007-07-23 18:35:10.375 204 -94457.43 -159174.406797.62 88888.00 2007-07-23 18:35:10.500 204 -94470.23 -159161.606804.02 88888.00 2007-07-23 18:35:10.625 204 -94463.82 -159174.406797.62 88888.00 2007-07-23 18:35:10.750 204 -94463.82 -159174.406810.43 88888.00 2007-07-23 18:35:10.875 204 -94458.43 6562.07 -206799.2588888.00 2007-07-23 18:35:11.000 204 -94463.82 -159142.406804.02 88888.00 2007-07-23 18:35:11.125 204 -94463.82 -159155.206797.62 88888.00 2007-07-23 18:35:11.250 204 -94463.82 -159142.406804.02 88888.00 2007-07-23 18:35:11.375 204 -94463.82 -159155.206810.43 88888.00 2007-07-23 18:35:11.500 204 -94463.82 -159168.006816.82 88888.00 2007-07-23 18:35:11.625 204 -94457.43 -159168.006816.82 88888.00 2007-07-23 18:35:11.750 204 -94451.02 -159161.606816.82 88888.00 2007-07-23 18:35:11.875 204 -94446.30 6562.07 -206799.2388888.00 2007-07-23 18:35:12.000 204 -94463.82 -159180.806797.62 88888.00 2007-07-23 18:35:12.125 204 -94470.23 -159168.006791.23 88888.00 2007-07-23 18:35:12.250 204 -94476.62 -159155.206797.62 88888.00 2007-07-23 18:35:12.375 204 -94476.62 -159148.806797.62 88888.00 2007-07-23 18:35:12.500 204 -94476.62 -159155.206797.62 88888.00 2007-07-23 18:35:12.625 204 -94470.23 -159155.206797.62 88888.00 2007-07-23 18:35:12.750 204 -94463.82 -159155.206804.02 88888.00 2007-07-23 18:35:12.875 204 -94459.10 6562.07 -206799.2088888.00 2007-07-23 18:35:13.000 204 -94457.43 -159148.806816.82 88888.00 2007-07-23 18:35:13.125 204 -94470.23 -159148.806810.43 88888.00 2007-07-23 18:35:13.250 204 -94470.23 -159129.606823.23 88888.00 2007-07-23 18:35:13.375 204 -94463.82 -159136.006816.82 88888.00 2007-07-23 18:35:13.500 204 -94463.82 -159148.806810.43 88888.00 2007-07-23 18:35:13.625 204 -94457.43 -159155.206823.23 88888.00 2007-07-23 18:35:13.750 204 -94457.43 -159161.606816.82 88888.00 2007-07-23 18:35:13.875 204 -94458.62 6562.07 -206799.1788888.00 2007-07-23 18:35:14.000 204 -94463.82 -159142.406836.02 88888.00 2007-07-23 18:35:14.125 204 -94457.43 -159155.206823.23 88888.00 2007-07-23 18:35:14.250 204 -94470.23 -159155.206810.43 88888.00 2007-07-23 18:35:14.375 204 -94470.23 -159148.806816.82 88888.00 2007-07-23 18:35:14.500 204 -94470.23 -159142.406829.62 88888.00 2007-07-23 18:35:14.625 204 -94476.62 -159142.406823.23 88888.00 2007-07-23 18:35:14.750 204 -94463.82 -159142.406816.82 88888.00 2007-07-23 18:35:14.875 204 -94458.18 6562.07 -206799.1588888.00 2007-07-23 18:35:15.000 204 -94470.23 -159148.806810.43 88888.00 2007-07-23 18:35:15.125 204 -94470.23 -159161.606823.23 88888.00 2007-07-23 18:35:15.250 204 -94470.23 -159148.806836.02 88888.00 2007-07-23 18:35:15.375 204 -94470.23 -159142.406836.02 88888.00 2007-07-23 18:35:15.500 204 -94463.82 -159123.206848.82 88888.00 2007-07-23 18:35:15.625 204 -94463.82 -159129.606836.02 88888.00 2007-07-23 18:35:15.750 204 -94476.62 -159136.006816.82 88888.00 2007-07-23 18:35:15.875 204 -94477.38 6562.07 -206799.1288888.00 2007-07-23 18:35:16.000 204 -94483.02 -159136.006842.43 88888.00 2007-07-23 18:35:16.125 204 -94483.02 -159110.406842.43 88888.00 2007-07-23 18:35:16.250 204 -94476.62 -159110.406836.02 88888.00 2007-07-23 18:35:16.375 204 -94476.62 -159136.006829.62 88888.00 2007-07-23 18:35:16.500 204 -94476.62 -159123.206842.43 88888.00 2007-07-23 18:35:16.625 204 -94463.82 -159104.006842.43 88888.00 2007-07-23 18:35:16.750 204 -94470.23 -159116.806842.43 88888.00 2007-07-23 18:35:16.875 204 -94465.00 6562.07 -206799.1088888.00 2007-07-23 18:35:17.000 204 -94463.82 -159110.406829.62 88888.00 2007-07-23 18:35:17.125 204 -94463.82 -159129.606829.62 88888.00 2007-07-23 18:35:17.250 204 -94463.82 -159129.606836.02 88888.00 2007-07-23 18:35:17.375 204 -94470.23 -159136.006848.82 88888.00 2007-07-23 18:35:17.500 204 -94463.82 -159142.406842.43 88888.00 2007-07-23 18:35:17.625 204 -94463.82 -159155.206829.62 88888.00 2007-07-23 18:35:17.750 204 -94463.82 -159142.406823.23 88888.00 2007-07-23 18:35:17.875 204 -94458.25 6562.07 -206799.0888888.00 2007-07-23 18:35:18.000 204 -94457.43 -159136.006829.62 88888.00 2007-07-23 18:35:18.125 204 -94463.82 -159142.406823.23 88888.00 2007-07-23 18:35:18.250 204 -94463.82 -159161.606823.23 88888.00 2007-07-23 18:35:18.375 204 -94470.23 -159161.606829.62 88888.00 2007-07-23 18:35:18.500 204 -94470.23 -159161.606836.02 88888.00 2007-07-23 18:35:18.625 204 -94463.82 -159148.806842.43 88888.00 2007-07-23 18:35:18.750 204 -94463.82 -159142.406848.82 88888.00 2007-07-23 18:35:18.875 204 -94457.95 6562.07 -206799.0588888.00 2007-07-23 18:35:19.000 204 -94470.23 -159155.206836.02 88888.00 2007-07-23 18:35:19.125 204 -94470.23 -159148.806848.82 88888.00 2007-07-23 18:35:19.250 204 -94451.02 -159136.006842.43 88888.00 2007-07-23 18:35:19.375 204 -94457.43 -159136.006836.02 88888.00 2007-07-23 18:35:19.500 204 -94463.82 -159136.006842.43 88888.00 2007-07-23 18:35:19.625 204 -94463.82 -159136.006848.82 88888.00 2007-07-23 18:35:19.750 204 -94470.23 -159129.606842.43 88888.00 2007-07-23 18:35:19.875 204 -94465.20 6562.07 -206799.0288888.00 2007-07-23 18:35:20.000 204 -94476.62 -159136.006829.62 88888.00 2007-07-23 18:35:20.125 204 -94476.62 -159123.206829.62 88888.00 2007-07-23 18:35:20.250 204 -94463.82 -159129.606836.02 88888.00 2007-07-23 18:35:20.375 204 -94463.82 -159148.806848.82 88888.00 2007-07-23 18:35:20.500 204 -94476.62 -159155.206861.62 88888.00 2007-07-23 18:35:20.625 204 -94476.62 -159142.406868.02 88888.00 2007-07-23 18:35:20.750 204 -94463.82 -159161.606848.82 88888.00 2007-07-23 18:35:20.875 204 -94458.15 6562.07 -206799.0088888.00 2007-07-23 18:35:21.000 204 -94470.23 -159168.006836.02 88888.00 2007-07-23 18:35:21.125 204 -94463.82 -159174.406842.43 88888.00 2007-07-23 18:35:21.250 204 -94463.82 -159174.406836.02 88888.00 2007-07-23 18:35:21.375 204 -94476.62 -159187.206829.62 88888.00 2007-07-23 18:35:21.500 204 -94483.02 -159180.806829.62 88888.00 2007-07-23 18:35:21.625 204 -94476.62 -159174.406836.02 88888.00 2007-07-23 18:35:21.750 204 -94476.62 -159161.606842.43 88888.00 2007-07-23 18:35:21.875 204 -94470.98 6562.07 -206798.9888888.00 2007-07-23 18:35:22.000 204 -94470.23 -159161.606842.43 88888.00 2007-07-23 18:35:22.125 204 -94470.23 -159161.606836.02 88888.00 2007-07-23 18:35:22.250 204 -94463.82 -159148.806848.82 88888.00 2007-07-23 18:35:22.375 204 -94451.02 -159148.806836.02 88888.00 2007-07-23 18:35:22.500 204 -94463.82 -159161.606842.43 88888.00 2007-07-23 18:35:22.625 204 -94476.62 -159161.606842.43 88888.00 2007-07-23 18:35:22.750 204 -94476.62 -159161.606842.43 88888.00 2007-07-23 18:35:22.875 204 -94470.82 6562.07 -206798.9588888.00 2007-07-23 18:35:23.000 204 -94483.02 -159148.806855.23 88888.00 2007-07-23 18:35:23.125 204 -94470.23 -159148.806836.02 88888.00 2007-07-23 18:35:23.250 204 -94470.23 -159142.406836.02 88888.00 2007-07-23 18:35:23.375 204 -94470.23 -159148.806848.82 88888.00 2007-07-23 18:35:23.500 204 -94476.62 -159148.806842.43 88888.00 2007-07-23 18:35:23.625 204 -94470.23 -159142.406855.23 88888.00 2007-07-23 18:35:23.750 204 -94463.82 -159136.006855.23 88888.00 2007-07-23 18:35:23.875 204 -94464.40 6562.07 -206798.9288888.00 2007-07-23 18:35:24.000 204 -94470.23 -159142.406836.02 88888.00 2007-07-23 18:35:24.125 204 -94476.62 -159155.206823.23 88888.00 2007-07-23 18:35:24.250 204 -94470.23 -159155.206848.82 88888.00 2007-07-23 18:35:24.375 204 -94470.23 -159148.806848.82 88888.00 2007-07-23 18:35:24.500 204 -94476.62 -159148.806842.43 88888.00 2007-07-23 18:35:24.625 204 -94463.82 -159142.406848.82 88888.00 2007-07-23 18:35:24.750 204 -94463.82 -159161.606861.62 88888.00 2007-07-23 18:35:24.875 204 -94458.98 6562.07 -206798.9088888.00 2007-07-23 18:35:25.000 204 -94463.82 -159155.206855.23 88888.00 2007-07-23 18:35:25.125 204 -94457.43 -159168.006848.82 88888.00 2007-07-23 18:35:25.250 204 -94470.23 -159168.006848.82 88888.00 2007-07-23 18:35:25.375 204 -94463.82 -159142.406855.23 88888.00 2007-07-23 18:35:25.500 204 -94463.82 -159136.006861.62 88888.00 2007-07-23 18:35:25.625 204 -94463.82 -159155.206848.82 88888.00 2007-07-23 18:35:25.750 204 -94476.62 -159148.806842.43 88888.00 2007-07-23 18:35:25.875 204 -94464.30 6562.07 -206798.8888888.00 2007-07-23 18:35:26.000 204 -94476.62 -159136.006842.43 88888.00 2007-07-23 18:35:26.125 204 -94463.82 -159136.006848.82 88888.00 2007-07-23 18:35:26.250 204 -94463.82 -159129.606842.43 88888.00 2007-07-23 18:35:26.375 204 -94470.23 -159136.006836.02 88888.00 2007-07-23 18:35:26.500 204 -94463.82 -159136.006842.43 88888.00 2007-07-23 18:35:26.625 204 -94463.82 -159148.806842.43 88888.00 2007-07-23 18:35:26.750 204 -94470.23 -159168.006836.02 88888.00 2007-07-23 18:35:26.875 204 -94458.98 6562.07 -206798.8588888.00 2007-07-23 18:35:27.000 204 -94476.62 -159148.806842.43 88888.00 2007-07-23 18:35:27.125 204 -94463.82 -159168.006848.82 88888.00 2007-07-23 18:35:27.250 204 -94457.43 -159161.606848.82 88888.00 2007-07-23 18:35:27.375 204 -94457.43 -159168.006842.43 88888.00 2007-07-23 18:35:27.500 204 -94476.62 -159168.006836.02 88888.00 2007-07-23 18:35:27.625 204 -94489.43 -159168.006829.62 88888.00 2007-07-23 18:35:27.750 204 -94489.43 -159155.206836.02 88888.00 2007-07-23 18:35:27.875 204 -94483.50 6562.07 -206798.8388888.00 2007-07-23 18:35:28.000 204 -94489.43 -159142.406855.23 88888.00 2007-07-23 18:35:28.125 204 -94476.62 -159136.006842.43 88888.00 2007-07-23 18:35:28.250 204 -94476.62 -159136.006836.02 88888.00 2007-07-23 18:35:28.375 204 -94483.02 -159136.006829.62 88888.00 2007-07-23 18:35:28.500 204 -94470.23 -159116.806829.62 88888.00 2007-07-23 18:35:28.625 204 -94463.82 -159123.206829.62 88888.00 2007-07-23 18:35:28.750 204 -94463.82 -159142.406836.02 88888.00 2007-07-23 18:35:28.875 204 -94471.15 6562.07 -206798.8088888.00 2007-07-23 18:35:29.000 204 -94483.02 -159136.006823.23 88888.00 2007-07-23 18:35:29.125 204 -94483.02 -159129.606829.62 88888.00 2007-07-23 18:35:29.250 204 -94476.62 -159116.806836.02 88888.00 2007-07-23 18:35:29.375 204 -94476.62 -159136.006816.82 88888.00 2007-07-23 18:35:29.500 204 -94483.02 -159136.006810.43 88888.00 2007-07-23 18:35:29.625 204 -94476.62 -159136.006816.82 88888.00 2007-07-23 18:35:29.750 204 -94483.02 -159123.206823.23 88888.00 2007-07-23 18:35:29.875 204 -94471.98 6562.07 -206798.7788888.00 2007-07-23 18:35:30.000 204 -94463.82 -159110.406842.43 88888.00 2007-07-23 18:35:30.125 204 -94463.82 -159136.006829.62 88888.00 2007-07-23 18:35:30.250 204 -94483.02 -159129.606816.82 88888.00 2007-07-23 18:35:30.375 204 -94476.62 -159129.606829.62 88888.00 2007-07-23 18:35:30.500 204 -94470.23 -159129.606829.62 88888.00 2007-07-23 18:35:30.625 204 -94470.23 -159142.406810.43 88888.00 2007-07-23 18:35:30.750 204 -94476.62 -159136.006810.43 88888.00 2007-07-23 18:35:30.875 204 -94465.57 6562.07 -206798.7588888.00 2007-07-23 18:35:31.000 204 -94470.23 -159129.606810.43 88888.00 2007-07-23 18:35:31.125 204 -94463.82 -159129.606804.02 88888.00 2007-07-23 18:35:31.250 204 -94470.23 -159116.806810.43 88888.00 2007-07-23 18:35:31.375 204 -94463.82 -159110.406816.82 88888.00 2007-07-23 18:35:31.500 204 -94476.62 -159123.206829.62 88888.00 2007-07-23 18:35:31.625 204 -94476.62 -159129.606816.82 88888.00 2007-07-23 18:35:31.750 204 -94476.62 -159116.806810.43 88888.00 2007-07-23 18:35:31.875 204 -94464.57 6562.07 -206798.7388888.00 2007-07-23 18:35:32.000 204 -94483.02 -159104.006797.62 88888.00 2007-07-23 18:35:32.125 204 -94483.02 -159123.206797.62 88888.00 2007-07-23 18:35:32.250 204 -94483.02 -159116.806810.43 88888.00 2007-07-23 18:35:32.375 204 -94483.02 -159129.606797.62 88888.00 2007-07-23 18:35:32.500 204 -94489.43 -159136.006797.62 88888.00 2007-07-23 18:35:32.625 204 -94489.43 -159136.006810.43 88888.00 2007-07-23 18:35:32.750 204 -94483.02 -159123.206810.43 88888.00 2007-07-23 18:35:32.875 204 -94470.85 6562.07 -206798.7088888.00 2007-07-23 18:35:33.000 204 -94476.62 -159123.206804.02 88888.00 2007-07-23 18:35:33.125 204 -94476.62 -159123.206804.02 88888.00 2007-07-23 18:35:33.250 204 -94470.23 -159110.406816.82 88888.00 2007-07-23 18:35:33.375 204 -94476.62 -159129.606810.43 88888.00 2007-07-23 18:35:33.500 204 -94476.62 -159129.606810.43 88888.00 2007-07-23 18:35:33.625 204 -94476.62 -159136.006804.02 88888.00 2007-07-23 18:35:33.750 204 -94483.02 -159148.806804.02 88888.00 2007-07-23 18:35:33.875 204 -94484.52 6562.07 -206798.6788888.00 2007-07-23 18:35:34.000 204 -94489.43 -159142.406804.02 88888.00 2007-07-23 18:35:34.125 204 -94483.02 -159148.806791.23 88888.00 2007-07-23 18:35:34.250 204 -94489.43 -159148.806797.62 88888.00 2007-07-23 18:35:34.375 204 -94489.43 -159148.806791.23 88888.00 2007-07-23 18:35:34.500 204 -94489.43 -159155.206797.62 88888.00 2007-07-23 18:35:34.625 204 -94483.02 -159155.206791.23 88888.00 2007-07-23 18:35:34.750 204 -94483.02 -159148.806797.62 88888.00 2007-07-23 18:35:34.875 204 -94464.70 6562.07 -206798.6588888.00 2007-07-23 18:35:35.000 204 -94476.62 -159142.406810.43 88888.00 2007-07-23 18:35:35.125 204 -94483.02 -159155.206797.62 88888.00 2007-07-23 18:35:35.250 204 -94483.02 -159161.606797.62 88888.00 2007-07-23 18:35:35.375 204 -94476.62 -159161.606804.02 88888.00 2007-07-23 18:35:35.500 204 -94470.23 -159148.806797.62 88888.00 2007-07-23 18:35:35.625 204 -94470.23 -159142.406804.02 88888.00 2007-07-23 18:35:35.750 204 -94463.82 -159142.406816.82 88888.00 2007-07-23 18:35:35.875 204 -94464.05 6562.07 -206798.6288888.00 2007-07-23 18:35:36.000 204 -94483.02 -159148.806797.62 88888.00 2007-07-23 18:35:36.125 204 -94483.02 -159148.806797.62 88888.00 2007-07-23 18:35:36.250 204 -94470.23 -159136.006816.82 88888.00 2007-07-23 18:35:36.375 204 -94470.23 -159129.606823.23 88888.00 2007-07-23 18:35:36.500 204 -94463.82 -159142.406816.82 88888.00 2007-07-23 18:35:36.625 204 -94470.23 -159142.406804.02 88888.00 2007-07-23 18:35:36.750 204 -94470.23 -159142.406804.02 88888.00 2007-07-23 18:35:36.875 204 -94465.35 6562.07 -206798.6088888.00 2007-07-23 18:35:37.000 204 -94476.62 -159129.606791.23 88888.00 2007-07-23 18:35:37.125 204 -94483.02 -159136.006797.62 88888.00 2007-07-23 18:35:37.250 204 -94483.02 -159129.606816.82 88888.00 2007-07-23 18:35:37.375 204 -94476.62 -159129.606810.43 88888.00 2007-07-23 18:35:37.500 204 -94483.02 -159142.406804.02 88888.00 2007-07-23 18:35:37.625 204 -94483.02 -159142.406797.62 88888.00 2007-07-23 18:35:37.750 204 -94483.02 -159142.406791.23 88888.00 2007-07-23 18:35:37.875 204 -94470.80 6562.07 -206798.5888888.00 2007-07-23 18:35:38.000 204 -94483.02 -159142.406797.62 88888.00 2007-07-23 18:35:38.125 204 -94476.62 -159142.406804.02 88888.00 2007-07-23 18:35:38.250 204 -94470.23 -159136.006804.02 88888.00 2007-07-23 18:35:38.375 204 -94470.23 -159123.206810.43 88888.00 2007-07-23 18:35:38.500 204 -94476.62 -159136.006804.02 88888.00 2007-07-23 18:35:38.625 204 -94483.02 -159123.206810.43 88888.00 2007-07-23 18:35:38.750 204 -94476.62 -159110.406810.43 88888.00 2007-07-23 18:35:38.875 204 -94471.32 6562.07 -206798.5588888.00 2007-07-23 18:35:39.000 204 -94483.02 -159123.206816.82 88888.00 2007-07-23 18:35:39.125 204 -94483.02 -159123.206804.02 88888.00 2007-07-23 18:35:39.250 204 -94483.02 -159136.006810.43 88888.00 2007-07-23 18:35:39.375 204 -94489.43 -159136.006816.82 88888.00 2007-07-23 18:35:39.500 204 -94483.02 -159123.206829.62 88888.00 2007-07-23 18:35:39.625 204 -94476.62 -159123.206829.62 88888.00 2007-07-23 18:35:39.750 204 -94470.23 -159123.206823.23 88888.00 2007-07-23 18:35:39.875 204 -94471.07 6562.07 -206798.5288888.00 2007-07-23 18:35:40.000 204 -94483.02 -159148.806816.82 88888.00 2007-07-23 18:35:40.125 204 -94483.02 -159136.006816.82 88888.00 2007-07-23 18:35:40.250 204 -94476.62 -159123.206829.62 88888.00 2007-07-23 18:35:40.375 204 -94476.62 -159129.606829.62 88888.00 2007-07-23 18:35:40.500 204 -94483.02 -159129.606829.62 88888.00 2007-07-23 18:35:40.625 204 -94483.02 -159136.006810.43 88888.00 2007-07-23 18:35:40.750 204 -94483.02 -159136.006804.02 88888.00 2007-07-23 18:35:40.875 204 -94477.73 6562.07 -206798.5088888.00 2007-07-23 18:35:41.000 204 -94483.02 -159129.606810.43 88888.00 2007-07-23 18:35:41.125 204 -94483.02 -159129.606810.43 88888.00 2007-07-23 18:35:41.250 204 -94476.62 -159116.806816.82 88888.00 2007-07-23 18:35:41.375 204 -94476.62 -159104.006823.23 88888.00 2007-07-23 18:35:41.500 204 -94476.62 -159116.806816.82 88888.00 2007-07-23 18:35:41.625 204 -94483.02 -159123.206816.82 88888.00 2007-07-23 18:35:41.750 204 -94483.02 -159129.606823.23 88888.00 2007-07-23 18:35:41.875 204 -94484.57 6562.07 -206798.4888888.00 2007-07-23 18:35:42.000 204 -94489.43 -159136.006810.43 88888.00 2007-07-23 18:35:42.125 204 -94489.43 -159142.406804.02 88888.00 2007-07-23 18:35:42.250 204 -94483.02 -159136.006816.82 88888.00 2007-07-23 18:35:42.375 204 -94476.62 -159136.006823.23 88888.00 2007-07-23 18:35:42.500 204 -94483.02 -159136.006823.23 88888.00 2007-07-23 18:35:42.625 204 -94489.43 -159148.806816.82 88888.00 2007-07-23 18:35:42.750 204 -94489.43 -159142.406816.82 88888.00 2007-07-23 18:35:42.875 204 -94483.25 6562.07 -206798.4588888.00 2007-07-23 18:35:43.000 204 -94489.43 -159110.406829.62 88888.00 2007-07-23 18:35:43.125 204 -94476.62 -159110.406823.23 88888.00 2007-07-23 18:35:43.250 204 -94476.62 -159116.806823.23 88888.00 2007-07-23 18:35:43.375 204 -94483.02 -159129.606810.43 88888.00 2007-07-23 18:35:43.500 204 -94483.02 -159129.606810.43 88888.00 2007-07-23 18:35:43.625 204 -94483.02 -159148.806804.02 88888.00 2007-07-23 18:35:43.750 204 -94489.43 -159129.606816.82 88888.00 2007-07-23 18:35:43.875 204 -94484.07 6562.07 -206798.4288888.00 2007-07-23 18:35:44.000 204 -94483.02 -159110.406823.23 88888.00 2007-07-23 18:35:44.125 204 -94476.62 -159129.606823.23 88888.00 2007-07-23 18:35:44.250 204 -94483.02 -159136.006836.02 88888.00 2007-07-23 18:35:44.375 204 -94495.82 -159142.406829.62 88888.00 2007-07-23 18:35:44.500 204 -94502.23 -159148.806829.62 88888.00 2007-07-23 18:35:44.625 204 -94495.82 -159142.406823.23 88888.00 2007-07-23 18:35:44.750 204 -94489.43 -159129.606823.23 88888.00 2007-07-23 18:35:44.875 204 -94490.00 6562.07 -206798.4088888.00 2007-07-23 18:35:45.000 204 -94495.82 -159110.406842.43 88888.00 2007-07-23 18:35:45.125 204 -94495.82 -159110.406855.23 88888.00 2007-07-23 18:35:45.250 204 -94489.43 -159116.806868.02 88888.00 2007-07-23 18:35:45.375 204 -94489.43 -159116.806855.23 88888.00 2007-07-23 18:35:45.500 204 -94483.02 -159136.006836.02 88888.00 2007-07-23 18:35:45.625 204 -94489.43 -159148.806829.62 88888.00 2007-07-23 18:35:45.750 204 -94495.82 -159129.606836.02 88888.00 2007-07-23 18:35:45.875 204 -94492.43 6562.07 -206798.3888888.00 2007-07-23 18:35:46.000 204 -94508.62 -159110.406816.82 88888.00 2007-07-23 18:35:46.125 204 -94502.23 -159116.806829.62 88888.00 2007-07-23 18:35:46.250 204 -94483.02 -159123.206848.82 88888.00 2007-07-23 18:35:46.375 204 -94489.43 -159129.606842.43 88888.00 2007-07-23 18:35:46.500 204 -94489.43 -159129.606829.62 88888.00 2007-07-23 18:35:46.625 204 -94489.43 -159123.206829.62 88888.00 2007-07-23 18:35:46.750 204 -94489.43 -159116.806829.62 88888.00 2007-07-23 18:35:46.875 204 -94486.15 6562.07 -206798.3588888.00 2007-07-23 18:35:47.000 204 -94495.82 -159110.406829.62 88888.00 2007-07-23 18:35:47.125 204 -94495.82 -159129.606842.43 88888.00 2007-07-23 18:35:47.250 204 -94489.43 -159123.206842.43 88888.00 2007-07-23 18:35:47.375 204 -94495.82 -159116.806842.43 88888.00 2007-07-23 18:35:47.500 204 -94495.82 -159097.606842.43 88888.00 2007-07-23 18:35:47.625 204 -94502.23 -159104.006823.23 88888.00 2007-07-23 18:35:47.750 204 -94515.02 -159104.006816.82 88888.00 2007-07-23 18:35:47.875 204 -94511.43 6562.07 -206798.3388888.00 2007-07-23 18:35:48.000 204 -94515.02 -159097.606829.62 88888.00 2007-07-23 18:35:48.125 204 -94502.23 -159097.606848.82 88888.00 2007-07-23 18:35:48.250 204 -94495.82 -159097.606848.82 88888.00 2007-07-23 18:35:48.375 204 -94508.62 -159110.406855.23 88888.00 2007-07-23 18:35:48.500 204 -94508.62 -159104.006848.82 88888.00 2007-07-23 18:35:48.625 204 -94508.62 -159104.006855.23 88888.00 2007-07-23 18:35:48.750 204 -94502.23 -159104.006842.43 88888.00 2007-07-23 18:35:48.875 204 -94498.62 6562.07 -206798.3088888.00 2007-07-23 18:35:49.000 204 -94508.62 -159116.806855.23 88888.00 2007-07-23 18:35:49.125 204 -94502.23 -159084.806855.23 88888.00 2007-07-23 18:35:49.250 204 -94483.02 -159091.206836.02 88888.00 2007-07-23 18:35:49.375 204 -94502.23 -159091.206836.02 88888.00 2007-07-23 18:35:49.500 204 -94502.23 -159059.206855.23 88888.00 2007-07-23 18:35:49.625 204 -94502.23 -159065.606861.62 88888.00 2007-07-23 18:35:49.750 204 -94495.82 -159091.206829.62 88888.00 2007-07-23 18:35:49.875 204 -94492.25 6562.07 -206798.2788888.00 2007-07-23 18:35:50.000 204 -94489.43 -159052.806861.62 88888.00 2007-07-23 18:35:50.125 204 -94495.82 -159052.806861.62 88888.00 2007-07-23 18:35:50.250 204 -94489.43 -159072.006861.62 88888.00 2007-07-23 18:35:50.375 204 -94483.02 -159078.406855.23 88888.00 2007-07-23 18:35:50.500 204 -94483.02 -159091.206848.82 88888.00 2007-07-23 18:35:50.625 204 -94495.82 -159097.606848.82 88888.00 2007-07-23 18:35:50.750 204 -94502.23 -159097.606855.23 88888.00 2007-07-23 18:35:50.875 204 -94498.60 6562.07 -206798.2588888.00 2007-07-23 18:35:51.000 204 -94495.82 -159084.806836.02 88888.00 2007-07-23 18:35:51.125 204 -94489.43 -159091.206829.62 88888.00 2007-07-23 18:35:51.250 204 -94495.82 -159091.206855.23 88888.00 2007-07-23 18:35:51.375 204 -94495.82 -159097.606855.23 88888.00 2007-07-23 18:35:51.500 204 -94495.82 -159091.206855.23 88888.00 2007-07-23 18:35:51.625 204 -94495.82 -159084.806861.62 88888.00 2007-07-23 18:35:51.750 204 -94495.82 -159078.406842.43 88888.00 2007-07-23 18:35:51.875 204 -94499.05 6562.07 -206798.2388888.00 2007-07-23 18:35:52.000 204 -94495.82 -159040.006868.02 88888.00 2007-07-23 18:35:52.125 204 -94489.43 -159046.406855.23 88888.00 2007-07-23 18:35:52.250 204 -94495.82 -159059.206842.43 88888.00 2007-07-23 18:35:52.375 204 -94502.23 -159065.606848.82 88888.00 2007-07-23 18:35:52.500 204 -94495.82 -159052.806855.23 88888.00 2007-07-23 18:35:52.625 204 -94508.62 -159046.406848.82 88888.00 2007-07-23 18:35:52.750 204 -94515.02 -159065.606823.23 88888.00 2007-07-23 18:35:52.875 204 -94511.73 6562.07 -206798.2088888.00 2007-07-23 18:35:53.000 204 -94521.43 -159072.006836.02 88888.00 2007-07-23 18:35:53.125 204 -94508.62 -159065.606836.02 88888.00 2007-07-23 18:35:53.250 204 -94508.62 -159052.806848.82 88888.00 2007-07-23 18:35:53.375 204 -94508.62 -159052.806855.23 88888.00 2007-07-23 18:35:53.500 204 -94502.23 -159040.006868.02 88888.00 2007-07-23 18:35:53.625 204 -94502.23 -159046.406861.62 88888.00 2007-07-23 18:35:53.750 204 -94508.62 -159052.806848.82 88888.00 2007-07-23 18:35:53.875 204 -94511.43 6562.07 -206798.1788888.00 2007-07-23 18:35:54.000 204 -94515.02 -159065.606848.82 88888.00 2007-07-23 18:35:54.125 204 -94508.62 -159052.806848.82 88888.00 2007-07-23 18:35:54.250 204 -94508.62 -159033.606848.82 88888.00 2007-07-23 18:35:54.375 204 -94521.43 -159040.006861.62 88888.00 2007-07-23 18:35:54.500 204 -94521.43 -159052.806861.62 88888.00 2007-07-23 18:35:54.625 204 -94515.02 -159052.806855.23 88888.00 2007-07-23 18:35:54.750 204 -94521.43 -159052.806848.82 88888.00 2007-07-23 18:35:54.875 204 -94518.27 6562.07 -206798.1588888.00 2007-07-23 18:35:55.000 204 -94521.43 -159065.606855.23 88888.00 2007-07-23 18:35:55.125 204 -94515.02 -159065.606848.82 88888.00 2007-07-23 18:35:55.250 204 -94508.62 -159040.006842.43 88888.00 2007-07-23 18:35:55.375 204 -94508.62 -159020.806855.23 88888.00 2007-07-23 18:35:55.500 204 -94515.02 -159027.206855.23 88888.00 2007-07-23 18:35:55.625 204 -94508.62 -159033.606855.23 88888.00 2007-07-23 18:35:55.750 204 -94508.62 -159008.006861.62 88888.00 2007-07-23 18:35:55.875 204 -94504.88 6562.07 -206798.1288888.00 2007-07-23 18:35:56.000 204 -94508.62 -159027.206842.43 88888.00 2007-07-23 18:35:56.125 204 -94508.62 -159065.606836.02 88888.00 2007-07-23 18:35:56.250 204 -94521.43 -159059.206848.82 88888.00 2007-07-23 18:35:56.375 204 -94521.43 -159046.406842.43 88888.00 2007-07-23 18:35:56.500 204 -94527.82 -159046.406836.02 88888.00 2007-07-23 18:35:56.625 204 -94527.82 -159040.006836.02 88888.00 2007-07-23 18:35:56.750 204 -94521.43 -159046.406829.62 88888.00 2007-07-23 18:35:56.875 204 -94518.38 6562.07 -206798.1088888.00 2007-07-23 18:35:57.000 204 -94527.82 -159059.206829.62 88888.00 2007-07-23 18:35:57.125 204 -94521.43 -159059.206829.62 88888.00 2007-07-23 18:35:57.250 204 -94527.82 -159059.206829.62 88888.00 2007-07-23 18:35:57.375 204 -94527.82 -159072.006836.02 88888.00 2007-07-23 18:35:57.500 204 -94534.23 -159059.206836.02 88888.00 2007-07-23 18:35:57.625 204 -94521.43 -159072.006848.82 88888.00 2007-07-23 18:35:57.750 204 -94515.02 -159078.406848.82 88888.00 2007-07-23 18:35:57.875 204 -94511.93 6562.07 -206798.0888888.00 2007-07-23 18:35:58.000 204 -94515.02 -159033.606848.82 88888.00 2007-07-23 18:35:58.125 204 -94508.62 -159052.806823.23 88888.00 2007-07-23 18:35:58.250 204 -94515.02 -159065.606829.62 88888.00 2007-07-23 18:35:58.375 204 -94508.62 -159065.606842.43 88888.00 2007-07-23 18:35:58.500 204 -94515.02 -159046.406848.82 88888.00 2007-07-23 18:35:58.625 204 -94515.02 -159027.206861.62 88888.00 2007-07-23 18:35:58.750 204 -94508.62 -159027.206861.62 88888.00 2007-07-23 18:35:58.875 204 -94505.60 6562.07 -206798.0588888.00 2007-07-23 18:35:59.000 204 -94508.62 -159033.606842.43 88888.00 2007-07-23 18:35:59.125 204 -94515.02 -159033.606836.02 88888.00 2007-07-23 18:35:59.250 204 -94521.43 -159027.206836.02 88888.00 2007-07-23 18:35:59.375 204 -94521.43 -159020.806848.82 88888.00 2007-07-23 18:35:59.500 204 -94527.82 -159020.806855.23 88888.00 2007-07-23 18:35:59.625 204 -94527.82 -159040.006848.82 88888.00 2007-07-23 18:35:59.750 204 -94521.43 -159046.406829.62 88888.00 2007-07-23 18:35:59.875 204 -94524.75 6562.07 -206798.0288888.00 2007-07-23 18:36:00.000 204 -94521.43 -159027.206861.62 88888.00 2007-07-23 18:36:00.125 204 -94515.02 -159046.406848.82 88888.00 2007-07-23 18:36:00.250 204 -94515.02 -159059.206848.82 88888.00 2007-07-23 18:36:00.375 204 -94521.43 -159078.406848.82 88888.00 2007-07-23 18:36:00.500 204 -94521.43 -159065.606842.43 88888.00 2007-07-23 18:36:00.625 204 -94521.43 -159052.806836.02 88888.00 2007-07-23 18:36:00.750 204 -94527.82 -159052.806836.02 88888.00 2007-07-23 18:36:00.875 204 -94530.60 6562.07 -206798.0088888.00 2007-07-23 18:36:01.000 204 -94534.23 -159065.606836.02 88888.00 2007-07-23 18:36:01.125 204 -94527.82 -159065.606836.02 88888.00 2007-07-23 18:36:01.250 204 -94534.23 -159027.206836.02 88888.00 2007-07-23 18:36:01.375 204 -94534.23 -159014.406848.82 88888.00 2007-07-23 18:36:01.500 204 -94527.82 -159014.406842.43 88888.00 2007-07-23 18:36:01.625 204 -94527.82 -159027.206816.82 88888.00 2007-07-23 18:36:01.750 204 -94534.23 -159020.806823.23 88888.00 2007-07-23 18:36:01.875 204 -94537.50 6562.07 -206797.9888888.00 2007-07-23 18:36:02.000 204 -94527.82 -159033.606829.62 88888.00 2007-07-23 18:36:02.125 204 -94527.82 -159033.606816.82 88888.00 2007-07-23 18:36:02.250 204 -94534.23 -159033.606816.82 88888.00 2007-07-23 18:36:02.375 204 -94534.23 -159040.006816.82 88888.00 2007-07-23 18:36:02.500 204 -94534.23 -159033.606823.23 88888.00 2007-07-23 18:36:02.625 204 -94534.23 -159027.206829.62 88888.00 2007-07-23 18:36:02.750 204 -94534.23 -159027.206829.62 88888.00 2007-07-23 18:36:02.875 204 -94531.20 6562.07 -206797.9588888.00 2007-07-23 18:36:03.000 204 -94540.62 -159020.806829.62 88888.00 2007-07-23 18:36:03.125 204 -94527.82 -159040.006810.43 88888.00 2007-07-23 18:36:03.250 204 -94534.23 -159027.206823.23 88888.00 2007-07-23 18:36:03.375 204 -94534.23 -159033.606823.23 88888.00 2007-07-23 18:36:03.500 204 -94521.43 -159027.206829.62 88888.00 2007-07-23 18:36:03.625 204 -94521.43 -159027.206823.23 88888.00 2007-07-23 18:36:03.750 204 -94521.43 -159014.406810.43 88888.00 2007-07-23 18:36:03.875 204 -94524.10 6562.07 -206797.9288888.00 2007-07-23 18:36:04.000 204 -94540.62 -159008.006810.43 88888.00 2007-07-23 18:36:04.125 204 -94534.23 -159014.406823.23 88888.00 2007-07-23 18:36:04.250 204 -94515.02 -159014.406829.62 88888.00 2007-07-23 18:36:04.375 204 -94508.62 -159033.606816.82 88888.00 2007-07-23 18:36:04.500 204 -94534.23 -159008.006804.02 88888.00 2007-07-23 18:36:04.625 204 -94540.62 -158988.806804.02 88888.00 2007-07-23 18:36:04.750 204 -94534.23 -159008.006810.43 88888.00 2007-07-23 18:36:04.875 204 -94524.65 6562.07 -206797.9088888.00 2007-07-23 18:36:05.000 204 -94534.23 -159001.606829.62 88888.00 2007-07-23 18:36:05.125 204 -94527.82 -159008.006804.02 88888.00 2007-07-23 18:36:05.250 204 -94527.82 -158988.806823.23 88888.00 2007-07-23 18:36:05.375 204 -94527.82 -159008.006823.23 88888.00 2007-07-23 18:36:05.500 204 -94527.82 -159020.806810.43 88888.00 2007-07-23 18:36:05.625 204 -94534.23 -159014.406816.82 88888.00 2007-07-23 18:36:05.750 204 -94534.23 -158988.806810.43 88888.00 2007-07-23 18:36:05.875 204 -94530.77 6562.07 -206797.8888888.00 2007-07-23 18:36:06.000 204 -94540.62 -158988.806810.43 88888.00 2007-07-23 18:36:06.125 204 -94527.82 -158995.206797.62 88888.00 2007-07-23 18:36:06.250 204 -94527.82 -158982.406810.43 88888.00 2007-07-23 18:36:06.375 204 -94534.23 -158995.206810.43 88888.00 2007-07-23 18:36:06.500 204 -94527.82 -159001.606810.43 88888.00 2007-07-23 18:36:06.625 204 -94534.23 -158995.206810.43 88888.00 2007-07-23 18:36:06.750 204 -94521.43 -159001.606816.82 88888.00 2007-07-23 18:36:06.875 204 -94524.73 6562.07 -206797.8588888.00 2007-07-23 18:36:07.000 204 -94534.23 -159008.006797.62 88888.00 2007-07-23 18:36:07.125 204 -94527.82 -158995.206772.02 88888.00 2007-07-23 18:36:07.250 204 -94534.23 -158963.206778.43 88888.00 2007-07-23 18:36:07.375 204 -94540.62 -158950.406791.23 88888.00 2007-07-23 18:36:07.500 204 -94534.23 -158963.206804.02 88888.00 2007-07-23 18:36:07.625 204 -94534.23 -158976.006791.23 88888.00 2007-07-23 18:36:07.750 204 -94534.23 -158988.806797.62 88888.00 2007-07-23 18:36:07.875 204 -94530.88 6562.07 -206797.8388888.00 2007-07-23 18:36:08.000 204 -94540.62 -158976.006784.82 88888.00 2007-07-23 18:36:08.125 204 -94540.62 -158969.606804.02 88888.00 2007-07-23 18:36:08.250 204 -94534.23 -158944.006804.02 88888.00 2007-07-23 18:36:08.375 204 -94534.23 -158950.406791.23 88888.00 2007-07-23 18:36:08.500 204 -94540.62 -158956.806791.23 88888.00 2007-07-23 18:36:08.625 204 -94534.23 -158931.206804.02 88888.00 2007-07-23 18:36:08.750 204 -94527.82 -158944.006797.62 88888.00 2007-07-23 18:36:08.875 204 -94524.25 6562.07 -206797.8088888.00 2007-07-23 18:36:09.000 204 -94534.23 -158924.806797.62 88888.00 2007-07-23 18:36:09.125 204 -94534.23 -158950.406778.43 88888.00 2007-07-23 18:36:09.250 204 -94540.62 -158950.406778.43 88888.00 2007-07-23 18:36:09.375 204 -94540.62 -158937.606784.82 88888.00 2007-07-23 18:36:09.500 204 -94547.02 -158924.806797.62 88888.00 2007-07-23 18:36:09.625 204 -94547.02 -158924.806791.23 88888.00 2007-07-23 18:36:09.750 204 -94540.62 -158931.206778.43 88888.00 2007-07-23 18:36:09.875 204 -94538.23 6562.07 -206797.7788888.00 2007-07-23 18:36:10.000 204 -94547.02 -158924.806765.62 88888.00 2007-07-23 18:36:10.125 204 -94540.62 -158944.006765.62 88888.00 2007-07-23 18:36:10.250 204 -94540.62 -158944.006772.02 88888.00 2007-07-23 18:36:10.375 204 -94540.62 -158950.406772.02 88888.00 2007-07-23 18:36:10.500 204 -94540.62 -158931.206784.82 88888.00 2007-07-23 18:36:10.625 204 -94534.23 -158918.406791.23 88888.00 2007-07-23 18:36:10.750 204 -94521.43 -158944.006778.43 88888.00 2007-07-23 18:36:10.875 204 -94531.57 6562.07 -206797.7588888.00 2007-07-23 18:36:11.000 204 -94540.62 -158937.606772.02 88888.00 2007-07-23 18:36:11.125 204 -94534.23 -158944.006765.62 88888.00 2007-07-23 18:36:11.250 204 -94540.62 -158950.406778.43 88888.00 2007-07-23 18:36:11.375 204 -94540.62 -158937.606797.62 88888.00 2007-07-23 18:36:11.500 204 -94534.23 -158944.006778.43 88888.00 2007-07-23 18:36:11.625 204 -94547.02 -158956.806778.43 88888.00 2007-07-23 18:36:11.750 204 -94547.02 -158976.006784.82 88888.00 2007-07-23 18:36:11.875 204 -94550.00 6562.07 -206797.7388888.00 2007-07-23 18:36:12.000 204 -94547.02 -158931.206778.43 88888.00 2007-07-23 18:36:12.125 204 -94534.23 -158944.006772.02 88888.00 2007-07-23 18:36:12.250 204 -94534.23 -158950.406784.82 88888.00 2007-07-23 18:36:12.375 204 -94547.02 -158937.606784.82 88888.00 2007-07-23 18:36:12.500 204 -94547.02 -158924.806784.82 88888.00 2007-07-23 18:36:12.625 204 -94547.02 -158931.206778.43 88888.00 2007-07-23 18:36:12.750 204 -94540.62 -158956.806784.82 88888.00 2007-07-23 18:36:12.875 204 -94544.60 6562.07 -206797.7088888.00 2007-07-23 18:36:13.000 204 -94547.02 -158924.806772.02 88888.00 2007-07-23 18:36:13.125 204 -94540.62 -158918.406772.02 88888.00 2007-07-23 18:36:13.250 204 -94540.62 -158924.806772.02 88888.00 2007-07-23 18:36:13.375 204 -94547.02 -158950.406765.62 88888.00 2007-07-23 18:36:13.500 204 -94547.02 -158950.406765.62 88888.00 2007-07-23 18:36:13.625 204 -94540.62 -158937.606772.02 88888.00 2007-07-23 18:36:13.750 204 -94534.23 -158944.006772.02 88888.00 2007-07-23 18:36:13.875 204 -94544.57 6562.07 -206797.6788888.00 2007-07-23 18:36:14.000 204 -94553.43 -158950.406765.62 88888.00 2007-07-23 18:36:14.125 204 -94559.82 -158931.206778.43 88888.00 2007-07-23 18:36:14.250 204 -94540.62 -158918.406778.43 88888.00 2007-07-23 18:36:14.375 204 -94540.62 -158924.806772.02 88888.00 2007-07-23 18:36:14.500 204 -94540.62 -158944.006759.23 88888.00 2007-07-23 18:36:14.625 204 -94547.02 -158937.606772.02 88888.00 2007-07-23 18:36:14.750 204 -94540.62 -158944.006778.43 88888.00 2007-07-23 18:36:14.875 204 -94530.80 6562.07 -206797.6588888.00 2007-07-23 18:36:15.000 204 -94534.23 -158937.606772.02 88888.00 2007-07-23 18:36:15.125 204 -94540.62 -158931.206772.02 88888.00 2007-07-23 18:36:15.250 204 -94547.02 -158944.006765.62 88888.00 2007-07-23 18:36:15.375 204 -94547.02 -158950.406759.23 88888.00 2007-07-23 18:36:15.500 204 -94534.23 -158944.006765.62 88888.00 2007-07-23 18:36:15.625 204 -94540.62 -158924.806778.43 88888.00 2007-07-23 18:36:15.750 204 -94534.23 -158931.206778.43 88888.00 2007-07-23 18:36:15.875 204 -94537.20 6562.07 -206797.6288888.00 2007-07-23 18:36:16.000 204 -94540.62 -158931.206759.23 88888.00 2007-07-23 18:36:16.125 204 -94540.62 -158950.406772.02 88888.00 2007-07-23 18:36:16.250 204 -94553.43 -158931.206784.82 88888.00 2007-07-23 18:36:16.375 204 -94547.02 -158918.406791.23 88888.00 2007-07-23 18:36:16.500 204 -94540.62 -158912.006778.43 88888.00 2007-07-23 18:36:16.625 204 -94540.62 -158924.806765.62 88888.00 2007-07-23 18:36:16.750 204 -94547.02 -158918.406759.23 88888.00 2007-07-23 18:36:16.875 204 -94544.48 6562.07 -206797.6088888.00 2007-07-23 18:36:17.000 204 -94547.02 -158924.806778.43 88888.00 2007-07-23 18:36:17.125 204 -94534.23 -158905.606772.02 88888.00 2007-07-23 18:36:17.250 204 -94540.62 -158905.606752.82 88888.00 2007-07-23 18:36:17.375 204 -94553.43 -158912.006740.02 88888.00 2007-07-23 18:36:17.500 204 -94553.43 -158899.206752.82 88888.00 2007-07-23 18:36:17.625 204 -94547.02 -158905.606759.23 88888.00 2007-07-23 18:36:17.750 204 -94540.62 -158912.006765.62 88888.00 2007-07-23 18:36:17.875 204 -94543.65 6562.07 -206797.5888888.00 2007-07-23 18:36:18.000 204 -94547.02 -158899.206772.02 88888.00 2007-07-23 18:36:18.125 204 -94534.23 -158899.206772.02 88888.00 2007-07-23 18:36:18.250 204 -94534.23 -158899.206772.02 88888.00 2007-07-23 18:36:18.375 204 -94540.62 -158905.606765.62 88888.00 2007-07-23 18:36:18.500 204 -94540.62 -158912.006759.23 88888.00 2007-07-23 18:36:18.625 204 -94540.62 -158912.006759.23 88888.00 2007-07-23 18:36:18.750 204 -94540.62 -158892.806778.43 88888.00 2007-07-23 18:36:18.875 204 -94530.05 6562.07 -206797.5588888.00 2007-07-23 18:36:19.000 204 -94547.02 -158912.006772.02 88888.00 2007-07-23 18:36:19.125 204 -94540.62 -158912.006765.62 88888.00 2007-07-23 18:36:19.250 204 -94534.23 -158905.606778.43 88888.00 2007-07-23 18:36:19.375 204 -94540.62 -158912.006765.62 88888.00 2007-07-23 18:36:19.500 204 -94534.23 -158905.606772.02 88888.00 2007-07-23 18:36:19.625 204 -94540.62 -158892.806784.82 88888.00 2007-07-23 18:36:19.750 204 -94540.62 -158886.406784.82 88888.00 2007-07-23 18:36:19.875 204 -94536.35 6562.07 -206797.5288888.00 2007-07-23 18:36:20.000 204 -94534.23 -158886.406772.02 88888.00 2007-07-23 18:36:20.125 204 -94540.62 -158899.206759.23 88888.00 2007-07-23 18:36:20.250 204 -94540.62 -158912.006765.62 88888.00 2007-07-23 18:36:20.375 204 -94540.62 -158912.006772.02 88888.00 2007-07-23 18:36:20.500 204 -94540.62 -158899.206759.23 88888.00 2007-07-23 18:36:20.625 204 -94540.62 -158905.606759.23 88888.00 2007-07-23 18:36:20.750 204 -94540.62 -158918.406772.02 88888.00 2007-07-23 18:36:20.875 204 -94536.30 6562.07 -206797.5088888.00 2007-07-23 18:36:21.000 204 -94534.23 -158924.806765.62 88888.00 2007-07-23 18:36:21.125 204 -94534.23 -158937.606752.82 88888.00 2007-07-23 18:36:21.250 204 -94540.62 -158937.606752.82 88888.00 2007-07-23 18:36:21.375 204 -94547.02 -158918.406752.82 88888.00 2007-07-23 18:36:21.500 204 -94534.23 -158899.206772.02 88888.00 2007-07-23 18:36:21.625 204 -94534.23 -158899.206778.43 88888.00 2007-07-23 18:36:21.750 204 -94534.23 -158886.406772.02 88888.00 2007-07-23 18:36:21.875 204 -94537.15 6562.07 -206797.4888888.00 2007-07-23 18:36:22.000 204 -94540.62 -158892.806778.43 88888.00 2007-07-23 18:36:22.125 204 -94534.23 -158924.806765.62 88888.00 2007-07-23 18:36:22.250 204 -94540.62 -158931.206778.43 88888.00 2007-07-23 18:36:22.375 204 -94534.23 -158886.406804.02 88888.00 2007-07-23 18:36:22.500 204 -94534.23 -158873.606778.43 88888.00 2007-07-23 18:36:22.625 204 -94534.23 -158892.806772.02 88888.00 2007-07-23 18:36:22.750 204 -94540.62 -158905.606772.02 88888.00 2007-07-23 18:36:22.875 204 -94538.60 6562.07 -206797.4588888.00 2007-07-23 18:36:23.000 204 -94540.62 -158892.806772.02 88888.00 2007-07-23 18:36:23.125 204 -94547.02 -158918.406752.82 88888.00 2007-07-23 18:36:23.250 204 -94547.02 -158912.006765.62 88888.00 2007-07-23 18:36:23.375 204 -94534.23 -158905.606784.82 88888.00 2007-07-23 18:36:23.500 204 -94527.82 -158905.606772.02 88888.00 2007-07-23 18:36:23.625 204 -94534.23 -158912.006765.62 88888.00 2007-07-23 18:36:23.750 204 -94527.82 -158918.406746.43 88888.00 2007-07-23 18:36:23.875 204 -94542.70 6562.07 -206797.4288888.00 2007-07-23 18:36:24.000 204 -94534.23 -158899.206778.43 88888.00 2007-07-23 18:36:24.125 204 -94527.82 -158912.006778.43 88888.00 2007-07-23 18:36:24.250 204 -94527.82 -158918.406765.62 88888.00 2007-07-23 18:36:24.375 204 -94534.23 -158912.006772.02 88888.00 2007-07-23 18:36:24.500 204 -94540.62 -158899.206784.82 88888.00 2007-07-23 18:36:24.625 204 -94534.23 -158905.606778.43 88888.00 2007-07-23 18:36:24.750 204 -94527.82 -158905.606778.43 88888.00 2007-07-23 18:36:24.875 204 -94530.07 6562.07 -206797.4088888.00 2007-07-23 18:36:25.000 204 -94540.62 -158912.006778.43 88888.00 2007-07-23 18:36:25.125 204 -94534.23 -158918.406765.62 88888.00 2007-07-23 18:36:25.250 204 -94534.23 -158931.206752.82 88888.00 2007-07-23 18:36:25.375 204 -94540.62 -158937.606746.43 88888.00 2007-07-23 18:36:25.500 204 -94547.02 -158937.606772.02 88888.00 2007-07-23 18:36:25.625 204 -94534.23 -158931.206778.43 88888.00 2007-07-23 18:36:25.750 204 -94534.23 -158918.406765.62 88888.00 2007-07-23 18:36:25.875 204 -94536.10 6562.07 -206797.3888888.00 2007-07-23 18:36:26.000 204 -94547.02 -158931.206772.02 88888.00 2007-07-23 18:36:26.125 204 -94547.02 -158931.206772.02 88888.00 2007-07-23 18:36:26.250 204 -94527.82 -158924.806778.43 88888.00 2007-07-23 18:36:26.375 204 -94527.82 -158918.406765.62 88888.00 2007-07-23 18:36:26.500 204 -94534.23 -158912.006765.62 88888.00 2007-07-23 18:36:26.625 204 -94527.82 -158924.806765.62 88888.00 2007-07-23 18:36:26.750 204 -94527.82 -158924.806784.82 88888.00 2007-07-23 18:36:26.875 204 -94525.65 6562.07 -206797.3588888.00 2007-07-23 18:36:27.000 204 -94534.23 -158937.606784.82 88888.00 2007-07-23 18:36:27.125 204 -94534.23 -158937.606784.82 88888.00 2007-07-23 18:36:27.250 204 -94521.43 -158937.606784.82 88888.00 2007-07-23 18:36:27.375 204 -94527.82 -158937.606765.62 88888.00 2007-07-23 18:36:27.500 204 -94540.62 -158931.206759.23 88888.00 2007-07-23 18:36:27.625 204 -94540.62 -158931.206772.02 88888.00 2007-07-23 18:36:27.750 204 -94534.23 -158924.806765.62 88888.00 2007-07-23 18:36:27.875 204 -94519.32 6562.07 -206797.3388888.00 2007-07-23 18:36:28.000 204 -94534.23 -158950.406778.43 88888.00 2007-07-23 18:36:28.125 204 -94534.23 -158944.006784.82 88888.00 2007-07-23 18:36:28.250 204 -94521.43 -158924.806791.23 88888.00 2007-07-23 18:36:28.375 204 -94521.43 -158918.406791.23 88888.00 2007-07-23 18:36:28.500 204 -94521.43 -158931.206784.82 88888.00 2007-07-23 18:36:28.625 204 -94521.43 -158944.006772.02 88888.00 2007-07-23 18:36:28.750 204 -94527.82 -158944.006772.02 88888.00 2007-07-23 18:36:28.875 204 -94516.98 6562.07 -206797.3088888.00 2007-07-23 18:36:29.000 204 -94534.23 -158988.806759.23 88888.00 2007-07-23 18:36:29.125 204 -94540.62 -159001.606759.23 88888.00 2007-07-23 18:36:29.250 204 -94540.62 -158976.006778.43 88888.00 2007-07-23 18:36:29.375 204 -94527.82 -158956.806778.43 88888.00 2007-07-23 18:36:29.500 204 -94521.43 -158976.006765.62 88888.00 2007-07-23 18:36:29.625 204 -94534.23 -158976.006765.62 88888.00 2007-07-23 18:36:29.750 204 -94521.43 -158976.006765.62 88888.00 2007-07-23 18:36:29.875 204 -94523.30 6562.07 -206797.2788888.00 2007-07-23 18:36:30.000 204 -94527.82 -158963.206772.02 88888.00 2007-07-23 18:36:30.125 204 -94521.43 -158950.406765.62 88888.00 2007-07-23 18:36:30.250 204 -94534.23 -158931.206772.02 88888.00 2007-07-23 18:36:30.375 204 -94527.82 -158937.606765.62 88888.00 2007-07-23 18:36:30.500 204 -94521.43 -158956.806765.62 88888.00 2007-07-23 18:36:30.625 204 -94527.82 -158969.606772.02 88888.00 2007-07-23 18:36:30.750 204 -94527.82 -158950.406772.02 88888.00 2007-07-23 18:36:30.875 204 -94523.98 6562.07 -206797.2588888.00 2007-07-23 18:36:31.000 204 -94540.62 -158956.806772.02 88888.00 2007-07-23 18:36:31.125 204 -94527.82 -158963.206765.62 88888.00 2007-07-23 18:36:31.250 204 -94534.23 -158963.206772.02 88888.00 2007-07-23 18:36:31.375 204 -94534.23 -158976.006759.23 88888.00 2007-07-23 18:36:31.500 204 -94534.23 -158976.006759.23 88888.00 2007-07-23 18:36:31.625 204 -94527.82 -158976.006759.23 88888.00 2007-07-23 18:36:31.750 204 -94515.02 -158976.006772.02 88888.00 2007-07-23 18:36:31.875 204 -94504.80 6562.07 -206797.2388888.00 2007-07-23 18:36:32.000 204 -94515.02 -158969.606759.23 88888.00 2007-07-23 18:36:32.125 204 -94527.82 -158976.006752.82 88888.00 2007-07-23 18:36:32.250 204 -94534.23 -158963.206752.82 88888.00 2007-07-23 18:36:32.375 204 -94527.82 -158963.206765.62 88888.00 2007-07-23 18:36:32.500 204 -94521.43 -158963.206765.62 88888.00 2007-07-23 18:36:32.625 204 -94521.43 -158982.406765.62 88888.00 2007-07-23 18:36:32.750 204 -94521.43 -158995.206759.23 88888.00 2007-07-23 18:36:32.875 204 -94523.52 6562.07 -206797.2088888.00 2007-07-23 18:36:33.000 204 -94527.82 -158982.406759.23 88888.00 2007-07-23 18:36:33.125 204 -94521.43 -158988.806759.23 88888.00 2007-07-23 18:36:33.250 204 -94521.43 -158969.606765.62 88888.00 2007-07-23 18:36:33.375 204 -94527.82 -158969.606765.62 88888.00 2007-07-23 18:36:33.500 204 -94527.82 -158976.006752.82 88888.00 2007-07-23 18:36:33.625 204 -94521.43 -158995.206752.82 88888.00 2007-07-23 18:36:33.750 204 -94515.02 -159001.606759.23 88888.00 2007-07-23 18:36:33.875 204 -94518.07 6562.07 -206797.1788888.00 2007-07-23 18:36:34.000 204 -94521.43 -158988.806759.23 88888.00 2007-07-23 18:36:34.125 204 -94521.43 -158976.006759.23 88888.00 2007-07-23 18:36:34.250 204 -94521.43 -158963.206765.62 88888.00 2007-07-23 18:36:34.375 204 -94521.43 -158976.006765.62 88888.00 2007-07-23 18:36:34.500 204 -94521.43 -158982.406759.23 88888.00 2007-07-23 18:36:34.625 204 -94508.62 -158982.406752.82 88888.00 2007-07-23 18:36:34.750 204 -94515.02 -158982.406752.82 88888.00 2007-07-23 18:36:34.875 204 -94504.27 6562.07 -206797.1588888.00 2007-07-23 18:36:35.000 204 -94515.02 -159001.606759.23 88888.00 2007-07-23 18:36:35.125 204 -94521.43 -158976.006759.23 88888.00 2007-07-23 18:36:35.250 204 -94515.02 -158956.806759.23 88888.00 2007-07-23 18:36:35.375 204 -94521.43 -158956.806746.43 88888.00 2007-07-23 18:36:35.500 204 -94515.02 -158963.206746.43 88888.00 2007-07-23 18:36:35.625 204 -94515.02 -158976.006759.23 88888.00 2007-07-23 18:36:35.750 204 -94515.02 -158988.806759.23 88888.00 2007-07-23 18:36:35.875 204 -94511.68 6562.07 -206797.1288888.00 2007-07-23 18:36:36.000 204 -94521.43 -159008.006759.23 88888.00 2007-07-23 18:36:36.125 204 -94515.02 -158995.206778.43 88888.00 2007-07-23 18:36:36.250 204 -94502.23 -158976.006772.02 88888.00 2007-07-23 18:36:36.375 204 -94508.62 -158982.406759.23 88888.00 2007-07-23 18:36:36.500 204 -94521.43 -158995.206752.82 88888.00 2007-07-23 18:36:36.625 204 -94515.02 -158988.806765.62 88888.00 2007-07-23 18:36:36.750 204 -94515.02 -158963.206778.43 88888.00 2007-07-23 18:36:36.875 204 -94498.25 6562.07 -206797.1088888.00 2007-07-23 18:36:37.000 204 -94508.62 -158969.606765.62 88888.00 2007-07-23 18:36:37.125 204 -94508.62 -158937.606772.02 88888.00 2007-07-23 18:36:37.250 204 -94508.62 -158944.006772.02 88888.00 2007-07-23 18:36:37.375 204 -94502.23 -158988.806759.23 88888.00 2007-07-23 18:36:37.500 204 -94515.02 -159001.606752.82 88888.00 2007-07-23 18:36:37.625 204 -94521.43 -158963.206752.82 88888.00 2007-07-23 18:36:37.750 204 -94515.02 -158944.006759.23 88888.00 2007-07-23 18:36:37.875 204 -94511.12 6562.07 -206797.0888888.00 2007-07-23 18:36:38.000 204 -94515.02 -158976.006759.23 88888.00 2007-07-23 18:36:38.125 204 -94515.02 -158963.206765.62 88888.00 2007-07-23 18:36:38.250 204 -94508.62 -158950.406765.62 88888.00 2007-07-23 18:36:38.375 204 -94515.02 -158956.806772.02 88888.00 2007-07-23 18:36:38.500 204 -94515.02 -158963.206759.23 88888.00 2007-07-23 18:36:38.625 204 -94515.02 -158976.006746.43 88888.00 2007-07-23 18:36:38.750 204 -94508.62 -158963.206759.23 88888.00 2007-07-23 18:36:38.875 204 -94504.07 6562.07 -206797.0588888.00 2007-07-23 18:36:39.000 204 -94515.02 -158988.806759.23 88888.00 2007-07-23 18:36:39.125 204 -94515.02 -159014.406752.82 88888.00 2007-07-23 18:36:39.250 204 -94508.62 -159001.606759.23 88888.00 2007-07-23 18:36:39.375 204 -94521.43 -158969.606752.82 88888.00 2007-07-23 18:36:39.500 204 -94521.43 -158969.606746.43 88888.00 2007-07-23 18:36:39.625 204 -94515.02 -158988.806752.82 88888.00 2007-07-23 18:36:39.750 204 -94515.02 -158995.206752.82 88888.00 2007-07-23 18:36:39.875 204 -94511.70 6562.07 -206797.0288888.00 2007-07-23 18:36:40.000 204 -94527.82 -158976.006759.23 88888.00 2007-07-23 18:36:40.125 204 -94527.82 -158988.806752.82 88888.00 2007-07-23 18:36:40.250 204 -94521.43 -158969.606765.62 88888.00 2007-07-23 18:36:40.375 204 -94515.02 -158976.006759.23 88888.00 2007-07-23 18:36:40.500 204 -94515.02 -158988.806746.43 88888.00 2007-07-23 18:36:40.625 204 -94521.43 -158988.806765.62 88888.00 2007-07-23 18:36:40.750 204 -94515.02 -158976.006772.02 88888.00 2007-07-23 18:36:40.875 204 -94504.15 6562.07 -206797.0088888.00 2007-07-23 18:36:41.000 204 -94515.02 -158963.206778.43 88888.00 2007-07-23 18:36:41.125 204 -94502.23 -158982.406778.43 88888.00 2007-07-23 18:36:41.250 204 -94502.23 -158976.006765.62 88888.00 2007-07-23 18:36:41.375 204 -94508.62 -158982.406765.62 88888.00 2007-07-23 18:36:41.500 204 -94515.02 -158969.606759.23 88888.00 2007-07-23 18:36:41.625 204 -94515.02 -158963.206759.23 88888.00 2007-07-23 18:36:41.750 204 -94521.43 -158963.206765.62 88888.00 2007-07-23 18:36:41.875 204 -94517.02 6562.07 -206796.9888888.00 2007-07-23 18:36:42.000 204 -94521.43 -158995.206752.82 88888.00 2007-07-23 18:36:42.125 204 -94527.82 -159001.606746.43 88888.00 2007-07-23 18:36:42.250 204 -94521.43 -158976.006759.23 88888.00 2007-07-23 18:36:42.375 204 -94521.43 -158976.006765.62 88888.00 2007-07-23 18:36:42.500 204 -94521.43 -158988.806765.62 88888.00 2007-07-23 18:36:42.625 204 -94515.02 -158988.806765.62 88888.00 2007-07-23 18:36:42.750 204 -94515.02 -158963.206772.02 88888.00 2007-07-23 18:36:42.875 204 -94511.07 6562.07 -206796.9588888.00 2007-07-23 18:36:43.000 204 -94515.02 -158995.206752.82 88888.00 2007-07-23 18:36:43.125 204 -94521.43 -158995.206759.23 88888.00 2007-07-23 18:36:43.250 204 -94508.62 -158988.806752.82 88888.00 2007-07-23 18:36:43.375 204 -94508.62 -158982.406765.62 88888.00 2007-07-23 18:36:43.500 204 -94515.02 -158982.406765.62 88888.00 2007-07-23 18:36:43.625 204 -94508.62 -158988.806765.62 88888.00 2007-07-23 18:36:43.750 204 -94515.02 -158995.206765.62 88888.00 2007-07-23 18:36:43.875 204 -94511.07 6562.07 -206796.9288888.00 2007-07-23 18:36:44.000 204 -94515.02 -158976.006765.62 88888.00 2007-07-23 18:36:44.125 204 -94508.62 -158995.206752.82 88888.00 2007-07-23 18:36:44.250 204 -94502.23 -159014.406746.43 88888.00 2007-07-23 18:36:44.375 204 -94515.02 -158995.206765.62 88888.00 2007-07-23 18:36:44.500 204 -94515.02 -158988.806784.82 88888.00 2007-07-23 18:36:44.625 204 -94502.23 -159001.606772.02 88888.00 2007-07-23 18:36:44.750 204 -94515.02 -158995.206759.23 88888.00 2007-07-23 18:36:44.875 204 -94517.00 6562.07 -206796.9088888.00 2007-07-23 18:36:45.000 204 -94527.82 -158995.206772.02 88888.00 2007-07-23 18:36:45.125 204 -94508.62 -159014.406772.02 88888.00 2007-07-23 18:36:45.250 204 -94508.62 -159014.406765.62 88888.00 2007-07-23 18:36:45.375 204 -94515.02 -159014.406752.82 88888.00 2007-07-23 18:36:45.500 204 -94515.02 -159008.006752.82 88888.00 2007-07-23 18:36:45.625 204 -94521.43 -158988.806759.23 88888.00 2007-07-23 18:36:45.750 204 -94515.02 -158988.806765.62 88888.00 2007-07-23 18:36:45.875 204 -94504.27 6562.07 -206796.8888888.00 2007-07-23 18:36:46.000 204 -94515.02 -159020.806772.02 88888.00 2007-07-23 18:36:46.125 204 -94508.62 -159008.006772.02 88888.00 2007-07-23 18:36:46.250 204 -94502.23 -159001.606772.02 88888.00 2007-07-23 18:36:46.375 204 -94502.23 -158995.206772.02 88888.00 2007-07-23 18:36:46.500 204 -94508.62 -158988.806765.62 88888.00 2007-07-23 18:36:46.625 204 -94515.02 -158995.206759.23 88888.00 2007-07-23 18:36:46.750 204 -94515.02 -158995.206765.62 88888.00 2007-07-23 18:36:46.875 204 -94510.68 6562.07 -206796.8588888.00 2007-07-23 18:36:47.000 204 -94515.02 -158982.406778.43 88888.00 2007-07-23 18:36:47.125 204 -94515.02 -158982.406765.62 88888.00 2007-07-23 18:36:47.250 204 -94502.23 -158976.006765.62 88888.00 2007-07-23 18:36:47.375 204 -94502.23 -158988.806759.23 88888.00 2007-07-23 18:36:47.500 204 -94508.62 -158982.406765.62 88888.00 2007-07-23 18:36:47.625 204 -94515.02 -158976.006765.62 88888.00 2007-07-23 18:36:47.750 204 -94508.62 -158976.006759.23 88888.00 2007-07-23 18:36:47.875 204 -94517.57 6562.07 -206796.8388888.00 2007-07-23 18:36:48.000 204 -94508.62 -158950.406765.62 88888.00 2007-07-23 18:36:48.125 204 -94508.62 -158963.206752.82 88888.00 2007-07-23 18:36:48.250 204 -94521.43 -158963.206740.02 88888.00 2007-07-23 18:36:48.375 204 -94527.82 -158969.606733.62 88888.00 2007-07-23 18:36:48.500 204 -94521.43 -158982.406740.02 88888.00 2007-07-23 18:36:48.625 204 -94508.62 -158982.406759.23 88888.00 2007-07-23 18:36:48.750 204 -94508.62 -158988.806772.02 88888.00 2007-07-23 18:36:48.875 204 -94504.12 6562.07 -206803.2088888.00 2007-07-23 18:36:49.000 204 -94515.02 -159001.606765.62 88888.00 2007-07-23 18:36:49.125 204 -94508.62 -159001.606765.62 88888.00 2007-07-23 18:36:49.250 204 -94515.02 -159014.406759.23 88888.00 2007-07-23 18:36:49.375 204 -94515.02 -159020.806765.62 88888.00 2007-07-23 18:36:49.500 204 -94508.62 -159008.006765.62 88888.00 2007-07-23 18:36:49.625 204 -94508.62 -158995.206765.62 88888.00 2007-07-23 18:36:49.750 204 -94515.02 -158988.806752.82 88888.00 2007-07-23 18:36:49.875 204 -94512.57 6562.07 -206803.1788888.00 2007-07-23 18:36:50.000 204 -94521.43 -158969.606752.82 88888.00 2007-07-23 18:36:50.125 204 -94521.43 -158976.006759.23 88888.00 2007-07-23 18:36:50.250 204 -94521.43 -158976.006772.02 88888.00 2007-07-23 18:36:50.375 204 -94515.02 -158976.006759.23 88888.00 2007-07-23 18:36:50.500 204 -94515.02 -159001.606765.62 88888.00 2007-07-23 18:36:50.625 204 -94515.02 -158995.206778.43 88888.00 2007-07-23 18:36:50.750 204 -94508.62 -158969.606784.82 88888.00 2007-07-23 18:36:50.875 204 -94500.18 6562.07 -206803.1588888.00 2007-07-23 18:36:51.000 204 -94508.62 -159001.606765.62 88888.00 2007-07-23 18:36:51.125 204 -94515.02 -158995.206772.02 88888.00 2007-07-23 18:36:51.250 204 -94508.62 -158995.206784.82 88888.00 2007-07-23 18:36:51.375 204 -94508.62 -158982.406778.43 88888.00 2007-07-23 18:36:51.500 204 -94508.62 -158976.006772.02 88888.00 2007-07-23 18:36:51.625 204 -94508.62 -158995.206765.62 88888.00 2007-07-23 18:36:51.750 204 -94521.43 -159001.606765.62 88888.00 2007-07-23 18:36:51.875 204 -94526.12 6562.07 -206803.1288888.00 2007-07-23 18:36:52.000 204 -94521.43 -158976.006759.23 88888.00 2007-07-23 18:36:52.125 204 -94515.02 -158969.606759.23 88888.00 2007-07-23 18:36:52.250 204 -94515.02 -158969.606772.02 88888.00 2007-07-23 18:36:52.375 204 -94515.02 -158982.406765.62 88888.00 2007-07-23 18:36:52.500 204 -94521.43 -158982.406759.23 88888.00 2007-07-23 18:36:52.625 204 -94521.43 -158963.206759.23 88888.00 2007-07-23 18:36:52.750 204 -94521.43 -158969.606765.62 88888.00 2007-07-23 18:36:52.875 204 -94524.93 6562.07 -206803.1088888.00 2007-07-23 18:36:53.000 204 -94527.82 -159001.606772.02 88888.00 2007-07-23 18:36:53.125 204 -94521.43 -159014.406759.23 88888.00 2007-07-23 18:36:53.250 204 -94515.02 -158988.806765.62 88888.00 2007-07-23 18:36:53.375 204 -94515.02 -158956.806765.62 88888.00 2007-07-23 18:36:53.500 204 -94515.02 -158944.006765.62 88888.00 2007-07-23 18:36:53.625 204 -94521.43 -158937.606765.62 88888.00 2007-07-23 18:36:53.750 204 -94515.02 -158944.006759.23 88888.00 2007-07-23 18:36:53.875 204 -94525.77 6562.07 -206803.0888888.00 2007-07-23 18:36:54.000 204 -94515.02 -158944.006772.02 88888.00 2007-07-23 18:36:54.125 204 -94515.02 -158944.006759.23 88888.00 2007-07-23 18:36:54.250 204 -94515.02 -158944.006759.23 88888.00 2007-07-23 18:36:54.375 204 -94515.02 -158956.806752.82 88888.00 2007-07-23 18:36:54.500 204 -94521.43 -158944.006746.43 88888.00 2007-07-23 18:36:54.625 204 -94521.43 -158944.006752.82 88888.00 2007-07-23 18:36:54.750 204 -94515.02 -158956.806759.23 88888.00 2007-07-23 18:36:54.875 204 -94512.25 6562.07 -206803.0588888.00 2007-07-23 18:36:55.000 204 -94515.02 -158969.606759.23 88888.00 2007-07-23 18:36:55.125 204 -94515.02 -158976.006752.82 88888.00 2007-07-23 18:36:55.250 204 -94515.02 -158969.606746.43 88888.00 2007-07-23 18:36:55.375 204 -94508.62 -158950.406746.43 88888.00 2007-07-23 18:36:55.500 204 -94508.62 -158950.406752.82 88888.00 2007-07-23 18:36:55.625 204 -94502.23 -158956.806752.82 88888.00 2007-07-23 18:36:55.750 204 -94508.62 -158956.806740.02 88888.00 2007-07-23 18:36:55.875 204 -94513.32 6562.07 -206803.0288888.00 2007-07-23 18:36:56.000 204 -94515.02 -158969.606733.62 88888.00 2007-07-23 18:36:56.125 204 -94502.23 -158963.206746.43 88888.00 2007-07-23 18:36:56.250 204 -94495.82 -158976.006746.43 88888.00 2007-07-23 18:36:56.375 204 -94502.23 -158988.806746.43 88888.00 2007-07-23 18:36:56.500 204 -94515.02 -158995.206759.23 88888.00 2007-07-23 18:36:56.625 204 -94508.62 -158976.006765.62 88888.00 2007-07-23 18:36:56.750 204 -94502.23 -158982.406752.82 88888.00 2007-07-23 18:36:56.875 204 -94507.15 6562.07 -206803.0088888.00 2007-07-23 18:36:57.000 204 -94521.43 -159001.606746.43 88888.00 2007-07-23 18:36:57.125 204 -94521.43 -158995.206740.02 88888.00 2007-07-23 18:36:57.250 204 -94515.02 -158956.806759.23 88888.00 2007-07-23 18:36:57.375 204 -94515.02 -158956.806759.23 88888.00 2007-07-23 18:36:57.500 204 -94515.02 -158969.606752.82 88888.00 2007-07-23 18:36:57.625 204 -94508.62 -158963.206752.82 88888.00 2007-07-23 18:36:57.750 204 -94515.02 -158963.206746.43 88888.00 2007-07-23 18:36:57.875 204 -94506.62 6562.07 -206802.9888888.00 2007-07-23 18:36:58.000 204 -94521.43 -158969.606752.82 88888.00 2007-07-23 18:36:58.125 204 -94515.02 -158976.006746.43 88888.00 2007-07-23 18:36:58.250 204 -94515.02 -158982.406746.43 88888.00 2007-07-23 18:36:58.375 204 -94521.43 -159001.606740.02 88888.00 2007-07-23 18:36:58.500 204 -94521.43 -158995.206733.62 88888.00 2007-07-23 18:36:58.625 204 -94521.43 -158995.206727.23 88888.00 2007-07-23 18:36:58.750 204 -94521.43 -158988.806733.62 88888.00 2007-07-23 18:36:58.875 204 -94525.98 6562.07 -206802.9588888.00 2007-07-23 18:36:59.000 204 -94527.82 -158995.206752.82 88888.00 2007-07-23 18:36:59.125 204 -94521.43 -159014.406746.43 88888.00 2007-07-23 18:36:59.250 204 -94527.82 -159020.806752.82 88888.00 2007-07-23 18:36:59.375 204 -94527.82 -159001.606752.82 88888.00 2007-07-23 18:36:59.500 204 -94521.43 -158982.406752.82 88888.00 2007-07-23 18:36:59.625 204 -94521.43 -158988.806740.02 88888.00 2007-07-23 18:36:59.750 204 -94515.02 -158988.806733.62 88888.00 2007-07-23 18:36:59.875 204 -94513.45 6562.07 -206802.9288888.00 2007-07-23 18:37:00.000 204 -94527.82 -159014.406740.02 88888.00 2007-07-23 18:37:00.125 204 -94534.23 -159014.406733.62 88888.00 2007-07-23 18:37:00.250 204 -94527.82 -158995.206727.23 88888.00 2007-07-23 18:37:00.375 204 -94527.82 -158988.806733.62 88888.00 2007-07-23 18:37:00.500 204 -94527.82 -158995.206746.43 88888.00 2007-07-23 18:37:00.625 204 -94527.82 -159014.406740.02 88888.00 2007-07-23 18:37:00.750 204 -94527.82 -159001.606733.62 88888.00 2007-07-23 18:37:00.875 204 -94525.68 6562.07 -206802.9088888.00 2007-07-23 18:37:01.000 204 -94521.43 -158995.206733.62 88888.00 2007-07-23 18:37:01.125 204 -94515.02 -158995.206727.23 88888.00 2007-07-23 18:37:01.250 204 -94521.43 -159001.606727.23 88888.00 2007-07-23 18:37:01.375 204 -94521.43 -159008.006733.62 88888.00 2007-07-23 18:37:01.500 204 -94515.02 -159008.006720.82 88888.00 2007-07-23 18:37:01.625 204 -94527.82 -158982.406733.62 88888.00 2007-07-23 18:37:01.750 204 -94534.23 -158988.806733.62 88888.00 2007-07-23 18:37:01.875 204 -94525.73 6562.07 -206802.8888888.00 2007-07-23 18:37:02.000 204 -94527.82 -159008.006740.02 88888.00 2007-07-23 18:37:02.125 204 -94521.43 -159014.406740.02 88888.00 2007-07-23 18:37:02.250 204 -94521.43 -159001.606740.02 88888.00 2007-07-23 18:37:02.375 204 -94521.43 -158976.006746.43 88888.00 2007-07-23 18:37:02.500 204 -94521.43 -158976.006740.02 88888.00 2007-07-23 18:37:02.625 204 -94515.02 -158988.806733.62 88888.00 2007-07-23 18:37:02.750 204 -94515.02 -158982.406727.23 88888.00 2007-07-23 18:37:02.875 204 -94513.00 6562.07 -206802.8588888.00 2007-07-23 18:37:03.000 204 -94527.82 -158988.806727.23 88888.00 2007-07-23 18:37:03.125 204 -94515.02 -158995.206727.23 88888.00 2007-07-23 18:37:03.250 204 -94515.02 -159001.606727.23 88888.00 2007-07-23 18:37:03.375 204 -94515.02 -158995.206733.62 88888.00 2007-07-23 18:37:03.500 204 -94515.02 -159001.606727.23 88888.00 2007-07-23 18:37:03.625 204 -94515.02 -159008.006720.82 88888.00 2007-07-23 18:37:03.750 204 -94521.43 -158995.206720.82 88888.00 2007-07-23 18:37:03.875 204 -94519.23 6562.07 -206802.8388888.00 2007-07-23 18:37:04.000 204 -94521.43 -159008.006746.43 88888.00 2007-07-23 18:37:04.125 204 -94515.02 -158995.206740.02 88888.00 2007-07-23 18:37:04.250 204 -94508.62 -158982.406733.62 88888.00 2007-07-23 18:37:04.375 204 -94508.62 -159001.606727.23 88888.00 2007-07-23 18:37:04.500 204 -94515.02 -159020.806740.02 88888.00 2007-07-23 18:37:04.625 204 -94527.82 -159014.406733.62 88888.00 2007-07-23 18:37:04.750 204 -94515.02 -159020.806720.82 88888.00 2007-07-23 18:37:04.875 204 -94519.25 6562.07 -206802.8088888.00 2007-07-23 18:37:05.000 204 -94521.43 -159008.006740.02 88888.00 2007-07-23 18:37:05.125 204 -94515.02 -159020.806727.23 88888.00 2007-07-23 18:37:05.250 204 -94515.02 -159033.606727.23 88888.00 2007-07-23 18:37:05.375 204 -94515.02 -159033.606714.43 88888.00 2007-07-23 18:37:05.500 204 -94515.02 -159014.406708.02 88888.00 2007-07-23 18:37:05.625 204 -94515.02 -158995.206727.23 88888.00 2007-07-23 18:37:05.750 204 -94515.02 -158982.406740.02 88888.00 2007-07-23 18:37:05.875 204 -94512.85 6562.07 -206802.7788888.00 2007-07-23 18:37:06.000 204 -94508.62 -159020.806727.23 88888.00 2007-07-23 18:37:06.125 204 -94521.43 -159020.806720.82 88888.00 2007-07-23 18:37:06.250 204 -94508.62 -159027.206727.23 88888.00 2007-07-23 18:37:06.375 204 -94508.62 -159040.006727.23 88888.00 2007-07-23 18:37:06.500 204 -94515.02 -159033.606733.62 88888.00 2007-07-23 18:37:06.625 204 -94502.23 -159033.606727.23 88888.00 2007-07-23 18:37:06.750 204 -94508.62 -159040.006720.82 88888.00 2007-07-23 18:37:06.875 204 -94519.90 6562.07 -206802.7588888.00 2007-07-23 18:37:07.000 204 -94527.82 -159014.406727.23 88888.00 2007-07-23 18:37:07.125 204 -94521.43 -159027.206733.62 88888.00 2007-07-23 18:37:07.250 204 -94527.82 -159027.206740.02 88888.00 2007-07-23 18:37:07.375 204 -94521.43 -159027.206746.43 88888.00 2007-07-23 18:37:07.500 204 -94508.62 -159020.806746.43 88888.00 2007-07-23 18:37:07.625 204 -94508.62 -159014.406740.02 88888.00 2007-07-23 18:37:07.750 204 -94508.62 -159020.806733.62 88888.00 2007-07-23 18:37:07.875 204 -94512.90 6562.07 -206802.7388888.00 2007-07-23 18:37:08.000 204 -94515.02 -159008.006746.43 88888.00 2007-07-23 18:37:08.125 204 -94508.62 -159014.406727.23 88888.00 2007-07-23 18:37:08.250 204 -94502.23 -159008.006740.02 88888.00 2007-07-23 18:37:08.375 204 -94495.82 -159001.606752.82 88888.00 2007-07-23 18:37:08.500 204 -94502.23 -159008.006752.82 88888.00 2007-07-23 18:37:08.625 204 -94508.62 -159033.606740.02 88888.00 2007-07-23 18:37:08.750 204 -94515.02 -159052.806727.23 88888.00 2007-07-23 18:37:08.875 204 -94506.52 6562.07 -206802.7088888.00 2007-07-23 18:37:09.000 204 -94508.62 -159052.806727.23 88888.00 2007-07-23 18:37:09.125 204 -94508.62 -159046.406714.43 88888.00 2007-07-23 18:37:09.250 204 -94508.62 -159046.406727.23 88888.00 2007-07-23 18:37:09.375 204 -94508.62 -159065.606740.02 88888.00 2007-07-23 18:37:09.500 204 -94502.23 -159033.606746.43 88888.00 2007-07-23 18:37:09.625 204 -94489.43 -159033.606752.82 88888.00 2007-07-23 18:37:09.750 204 -94489.43 -159059.206733.62 88888.00 2007-07-23 18:37:09.875 204 -94493.70 6562.07 -206802.6788888.00 2007-07-23 18:37:10.000 204 -94508.62 -159059.206733.62 88888.00 2007-07-23 18:37:10.125 204 -94502.23 -159033.606733.62 88888.00 2007-07-23 18:37:10.250 204 -94502.23 -159020.806746.43 88888.00 2007-07-23 18:37:10.375 204 -94495.82 -159014.406746.43 88888.00 2007-07-23 18:37:10.500 204 -94495.82 -159027.206746.43 88888.00 2007-07-23 18:37:10.625 204 -94502.23 -159027.206759.23 88888.00 2007-07-23 18:37:10.750 204 -94495.82 -159027.206759.23 88888.00 2007-07-23 18:37:10.875 204 -94494.27 6562.07 -206802.6588888.00 2007-07-23 18:37:11.000 204 -94502.23 -159020.806752.82 88888.00 2007-07-23 18:37:11.125 204 -94495.82 -159046.406759.23 88888.00 2007-07-23 18:37:11.250 204 -94508.62 -159033.606765.62 88888.00 2007-07-23 18:37:11.375 204 -94502.23 -159046.406752.82 88888.00 2007-07-23 18:37:11.500 204 -94495.82 -159059.206746.43 88888.00 2007-07-23 18:37:11.625 204 -94495.82 -159052.806746.43 88888.00 2007-07-23 18:37:11.750 204 -94489.43 -159040.006765.62 88888.00 2007-07-23 18:37:11.875 204 -94487.20 6562.07 -206802.6288888.00 2007-07-23 18:37:12.000 204 -94502.23 -159059.206752.82 88888.00 2007-07-23 18:37:12.125 204 -94508.62 -159065.606752.82 88888.00 2007-07-23 18:37:12.250 204 -94515.02 -159059.206752.82 88888.00 2007-07-23 18:37:12.375 204 -94508.62 -159052.806752.82 88888.00 2007-07-23 18:37:12.500 204 -94508.62 -159052.806740.02 88888.00 2007-07-23 18:37:12.625 204 -94515.02 -159052.806746.43 88888.00 2007-07-23 18:37:12.750 204 -94508.62 -159046.406759.23 88888.00 2007-07-23 18:37:12.875 204 -94500.77 6562.07 -206802.6088888.00 2007-07-23 18:37:13.000 204 -94508.62 -159078.406752.82 88888.00 2007-07-23 18:37:13.125 204 -94508.62 -159072.006746.43 88888.00 2007-07-23 18:37:13.250 204 -94515.02 -159072.006746.43 88888.00 2007-07-23 18:37:13.375 204 -94515.02 -159078.406759.23 88888.00 2007-07-23 18:37:13.500 204 -94508.62 -159065.606765.62 88888.00 2007-07-23 18:37:13.625 204 -94508.62 -159084.806765.62 88888.00 2007-07-23 18:37:13.750 204 -94508.62 -159078.406765.62 88888.00 2007-07-23 18:37:13.875 204 -94505.68 6562.07 -206802.5888888.00 2007-07-23 18:37:14.000 204 -94502.23 -159059.206765.62 88888.00 2007-07-23 18:37:14.125 204 -94495.82 -159065.606759.23 88888.00 2007-07-23 18:37:14.250 204 -94495.82 -159059.206759.23 88888.00 2007-07-23 18:37:14.375 204 -94502.23 -159059.206765.62 88888.00 2007-07-23 18:37:14.500 204 -94495.82 -159059.206772.02 88888.00 2007-07-23 18:37:14.625 204 -94495.82 -159046.406759.23 88888.00 2007-07-23 18:37:14.750 204 -94502.23 -159046.406759.23 88888.00 2007-07-23 18:37:14.875 204 -94500.55 6562.07 -206802.5588888.00 2007-07-23 18:37:15.000 204 -94502.23 -159084.806765.62 88888.00 2007-07-23 18:37:15.125 204 -94495.82 -159091.206772.02 88888.00 2007-07-23 18:37:15.250 204 -94495.82 -159059.206772.02 88888.00 2007-07-23 18:37:15.375 204 -94502.23 -159059.206772.02 88888.00 2007-07-23 18:37:15.500 204 -94508.62 -159059.206759.23 88888.00 2007-07-23 18:37:15.625 204 -94515.02 -159078.406746.43 88888.00 2007-07-23 18:37:15.750 204 -94508.62 -159091.206759.23 88888.00 2007-07-23 18:37:15.875 204 -94499.85 6562.07 -206802.5288888.00 2007-07-23 18:37:16.000 204 -94508.62 -159091.206759.23 88888.00 2007-07-23 18:37:16.125 204 -94508.62 -159110.406759.23 88888.00 2007-07-23 18:37:16.250 204 -94502.23 -159104.006752.82 88888.00 2007-07-23 18:37:16.375 204 -94515.02 -159104.006752.82 88888.00 2007-07-23 18:37:16.500 204 -94515.02 -159097.606765.62 88888.00 2007-07-23 18:37:16.625 204 -94515.02 -159091.206759.23 88888.00 2007-07-23 18:37:16.750 204 -94502.23 -159084.806772.02 88888.00 2007-07-23 18:37:16.875 204 -94500.35 6562.07 -206802.5088888.00 2007-07-23 18:37:17.000 204 -94495.82 -159084.806772.02 88888.00 2007-07-23 18:37:17.125 204 -94502.23 -159104.006752.82 88888.00 2007-07-23 18:37:17.250 204 -94508.62 -159097.606765.62 88888.00 2007-07-23 18:37:17.375 204 -94502.23 -159097.606778.43 88888.00 2007-07-23 18:37:17.500 204 -94489.43 -159116.806765.62 88888.00 2007-07-23 18:37:17.625 204 -94495.82 -159104.006765.62 88888.00 2007-07-23 18:37:17.750 204 -94495.82 -159091.206759.23 88888.00 2007-07-23 18:37:17.875 204 -94505.70 6562.07 -206802.4888888.00 2007-07-23 18:37:18.000 204 -94508.62 -159104.006765.62 88888.00 2007-07-23 18:37:18.125 204 -94502.23 -159091.206752.82 88888.00 2007-07-23 18:37:18.250 204 -94508.62 -159084.806752.82 88888.00 2007-07-23 18:37:18.375 204 -94508.62 -159078.406765.62 88888.00 2007-07-23 18:37:18.500 204 -94502.23 -159065.606778.43 88888.00 2007-07-23 18:37:18.625 204 -94495.82 -159065.606778.43 88888.00 2007-07-23 18:37:18.750 204 -94502.23 -159052.806765.62 88888.00 2007-07-23 18:37:18.875 204 -94493.82 6562.07 -206802.4588888.00 2007-07-23 18:37:19.000 204 -94502.23 -159065.606765.62 88888.00 2007-07-23 18:37:19.125 204 -94489.43 -159065.606765.62 88888.00 2007-07-23 18:37:19.250 204 -94489.43 -159052.806772.02 88888.00 2007-07-23 18:37:19.375 204 -94489.43 -159059.206778.43 88888.00 2007-07-23 18:37:19.500 204 -94483.02 -159072.006778.43 88888.00 2007-07-23 18:37:19.625 204 -94495.82 -159078.406765.62 88888.00 2007-07-23 18:37:19.750 204 -94502.23 -159065.606772.02 88888.00 2007-07-23 18:37:19.875 204 -94494.12 6562.07 -206802.4288888.00 2007-07-23 18:37:20.000 204 -94502.23 -159097.606778.43 88888.00 2007-07-23 18:37:20.125 204 -94502.23 -159084.806778.43 88888.00 2007-07-23 18:37:20.250 204 -94502.23 -159110.406778.43 88888.00 2007-07-23 18:37:20.375 204 -94508.62 -159129.606772.02 88888.00 2007-07-23 18:37:20.500 204 -94515.02 -159116.806784.82 88888.00 2007-07-23 18:37:20.625 204 -94502.23 -159104.006784.82 88888.00 2007-07-23 18:37:20.750 204 -94502.23 -159097.606784.82 88888.00 2007-07-23 18:37:20.875 204 -94500.80 6562.07 -206802.4088888.00 2007-07-23 18:37:21.000 204 -94508.62 -159097.606772.02 88888.00 2007-07-23 18:37:21.125 204 -94508.62 -159104.006772.02 88888.00 2007-07-23 18:37:21.250 204 -94502.23 -159091.206772.02 88888.00 2007-07-23 18:37:21.375 204 -94508.62 -159072.006797.62 88888.00 2007-07-23 18:37:21.500 204 -94502.23 -159065.606797.62 88888.00 2007-07-23 18:37:21.625 204 -94502.23 -159091.206784.82 88888.00 2007-07-23 18:37:21.750 204 -94502.23 -159104.006791.23 88888.00 2007-07-23 18:37:21.875 204 -94499.80 6562.07 -206802.3888888.00 2007-07-23 18:37:22.000 204 -94495.82 -159091.206778.43 88888.00 2007-07-23 18:37:22.125 204 -94489.43 -159104.006778.43 88888.00 2007-07-23 18:37:22.250 204 -94502.23 -159123.206778.43 88888.00 2007-07-23 18:37:22.375 204 -94508.62 -159104.006784.82 88888.00 2007-07-23 18:37:22.500 204 -94508.62 -159091.206784.82 88888.00 2007-07-23 18:37:22.625 204 -94502.23 -159078.406791.23 88888.00 2007-07-23 18:37:22.750 204 -94502.23 -159097.606772.02 88888.00 2007-07-23 18:37:22.875 204 -94499.25 6562.07 -206802.3588888.00 2007-07-23 18:37:23.000 204 -94508.62 -159104.006784.82 88888.00 2007-07-23 18:37:23.125 204 -94502.23 -159091.206784.82 88888.00 2007-07-23 18:37:23.250 204 -94502.23 -159078.406778.43 88888.00 2007-07-23 18:37:23.375 204 -94508.62 -159091.206765.62 88888.00 2007-07-23 18:37:23.500 204 -94508.62 -159097.606791.23 88888.00 2007-07-23 18:37:23.625 204 -94495.82 -159091.206797.62 88888.00 2007-07-23 18:37:23.750 204 -94502.23 -159084.806784.82 88888.00 2007-07-23 18:37:23.875 204 -94505.65 6562.07 -206802.3388888.00 2007-07-23 18:37:24.000 204 -94515.02 -159084.806784.82 88888.00 2007-07-23 18:37:24.125 204 -94508.62 -159078.406791.23 88888.00 2007-07-23 18:37:24.250 204 -94502.23 -159104.006778.43 88888.00 2007-07-23 18:37:24.375 204 -94502.23 -159123.206778.43 88888.00 2007-07-23 18:37:24.500 204 -94508.62 -159104.006791.23 88888.00 2007-07-23 18:37:24.625 204 -94502.23 -159084.806791.23 88888.00 2007-07-23 18:37:24.750 204 -94495.82 -159091.206797.62 88888.00 2007-07-23 18:37:24.875 204 -94492.85 6562.07 -206802.3088888.00 2007-07-23 18:37:25.000 204 -94502.23 -159104.006772.02 88888.00 2007-07-23 18:37:25.125 204 -94508.62 -159104.006772.02 88888.00 2007-07-23 18:37:25.250 204 -94515.02 -159104.006772.02 88888.00 2007-07-23 18:37:25.375 204 -94508.62 -159110.406759.23 88888.00 2007-07-23 18:37:25.500 204 -94508.62 -159104.006765.62 88888.00 2007-07-23 18:37:25.625 204 -94508.62 -159084.806784.82 88888.00 2007-07-23 18:37:25.750 204 -94508.62 -159091.206778.43 88888.00 2007-07-23 18:37:25.875 204 -94499.65 6562.07 -206802.2788888.00 2007-07-23 18:37:26.000 204 -94502.23 -159091.206778.43 88888.00 2007-07-23 18:37:26.125 204 -94502.23 -159110.406772.02 88888.00 2007-07-23 18:37:26.250 204 -94502.23 -159123.206772.02 88888.00 2007-07-23 18:37:26.375 204 -94508.62 -159110.406778.43 88888.00 2007-07-23 18:37:26.500 204 -94515.02 -159116.806772.02 88888.00 2007-07-23 18:37:26.625 204 -94515.02 -159123.206759.23 88888.00 2007-07-23 18:37:26.750 204 -94508.62 -159116.806759.23 88888.00 2007-07-23 18:37:26.875 204 -94506.00 6562.07 -206802.2588888.00 2007-07-23 18:37:27.000 204 -94502.23 -159110.406765.62 88888.00 2007-07-23 18:37:27.125 204 -94495.82 -159116.806765.62 88888.00 2007-07-23 18:37:27.250 204 -94495.82 -159110.406778.43 88888.00 2007-07-23 18:37:27.375 204 -94489.43 -159104.006784.82 88888.00 2007-07-23 18:37:27.500 204 -94489.43 -159123.206772.02 88888.00 2007-07-23 18:37:27.625 204 -94502.23 -159129.606765.62 88888.00 2007-07-23 18:37:27.750 204 -94508.62 -159136.006765.62 88888.00 2007-07-23 18:37:27.875 204 -94494.12 6562.07 -206802.2388888.00 2007-07-23 18:37:28.000 204 -94502.23 -159129.606759.23 88888.00 2007-07-23 18:37:28.125 204 -94495.82 -159116.806765.62 88888.00 2007-07-23 18:37:28.250 204 -94495.82 -159104.006772.02 88888.00 2007-07-23 18:37:28.375 204 -94502.23 -159097.606772.02 88888.00 2007-07-23 18:37:28.500 204 -94502.23 -159116.806759.23 88888.00 2007-07-23 18:37:28.625 204 -94515.02 -159110.406752.82 88888.00 2007-07-23 18:37:28.750 204 -94515.02 -159116.806759.23 88888.00 2007-07-23 18:37:28.875 204 -94506.98 6562.07 -206802.2088888.00 2007-07-23 18:37:29.000 204 -94502.23 -159116.806759.23 88888.00 2007-07-23 18:37:29.125 204 -94508.62 -159116.806746.43 88888.00 2007-07-23 18:37:29.250 204 -94515.02 -159116.806746.43 88888.00 2007-07-23 18:37:29.375 204 -94502.23 -159123.206746.43 88888.00 2007-07-23 18:37:29.500 204 -94502.23 -159123.206752.82 88888.00 2007-07-23 18:37:29.625 204 -94502.23 -159116.806746.43 88888.00 2007-07-23 18:37:29.750 204 -94508.62 -159116.806746.43 88888.00 2007-07-23 18:37:29.875 204 -94512.20 6562.07 -206802.1788888.00 2007-07-23 18:37:30.000 204 -94515.02 -159097.606752.82 88888.00 2007-07-23 18:37:30.125 204 -94502.23 -159084.806765.62 88888.00 2007-07-23 18:37:30.250 204 -94502.23 -159097.606759.23 88888.00 2007-07-23 18:37:30.375 204 -94502.23 -159116.806727.23 88888.00 2007-07-23 18:37:30.500 204 -94495.82 -159123.206720.82 88888.00 2007-07-23 18:37:30.625 204 -94495.82 -159104.006733.62 88888.00 2007-07-23 18:37:30.750 204 -94489.43 -159097.606752.82 88888.00 2007-07-23 18:37:30.875 204 -94493.43 6562.07 -206802.1588888.00 2007-07-23 18:37:31.000 204 -94489.43 -159110.406733.62 88888.00 2007-07-23 18:37:31.125 204 -94495.82 -159123.206720.82 88888.00 2007-07-23 18:37:31.250 204 -94495.82 -159123.206733.62 88888.00 2007-07-23 18:37:31.375 204 -94502.23 -159123.206720.82 88888.00 2007-07-23 18:37:31.500 204 -94502.23 -159129.606714.43 88888.00 2007-07-23 18:37:31.625 204 -94508.62 -159136.006727.23 88888.00 2007-07-23 18:37:31.750 204 -94502.23 -159142.406733.62 88888.00 2007-07-23 18:37:31.875 204 -94492.95 6562.07 -206802.1288888.00 2007-07-23 18:37:32.000 204 -94502.23 -159123.206733.62 88888.00 2007-07-23 18:37:32.125 204 -94495.82 -159116.806727.23 88888.00 2007-07-23 18:37:32.250 204 -94508.62 -159110.406727.23 88888.00 2007-07-23 18:37:32.375 204 -94508.62 -159097.606733.62 88888.00 2007-07-23 18:37:32.500 204 -94515.02 -159091.206733.62 88888.00 2007-07-23 18:37:32.625 204 -94515.02 -159097.606733.62 88888.00 2007-07-23 18:37:32.750 204 -94508.62 -159123.206727.23 88888.00 2007-07-23 18:37:32.875 204 -94506.32 6562.07 -206802.1088888.00 2007-07-23 18:37:33.000 204 -94508.62 -159110.406714.43 88888.00 2007-07-23 18:37:33.125 204 -94508.62 -159116.806708.02 88888.00 2007-07-23 18:37:33.250 204 -94508.62 -159110.406714.43 88888.00 2007-07-23 18:37:33.375 204 -94502.23 -159084.806714.43 88888.00 2007-07-23 18:37:33.500 204 -94502.23 -159104.006714.43 88888.00 2007-07-23 18:37:33.625 204 -94502.23 -159123.206714.43 88888.00 2007-07-23 18:37:33.750 204 -94495.82 -159129.606714.43 88888.00 2007-07-23 18:37:33.875 204 -94499.25 6562.07 -206802.0888888.00 2007-07-23 18:37:34.000 204 -94508.62 -159078.406714.43 88888.00 2007-07-23 18:37:34.125 204 -94508.62 -159110.406708.02 88888.00 2007-07-23 18:37:34.250 204 -94515.02 -159129.606708.02 88888.00 2007-07-23 18:37:34.375 204 -94515.02 -159123.206701.62 88888.00 2007-07-23 18:37:34.500 204 -94508.62 -159110.406701.62 88888.00 2007-07-23 18:37:34.625 204 -94502.23 -159104.006701.62 88888.00 2007-07-23 18:37:34.750 204 -94508.62 -159116.806695.23 88888.00 2007-07-23 18:37:34.875 204 -94505.90 6562.07 -206802.0588888.00 2007-07-23 18:37:35.000 204 -94508.62 -159110.406701.62 88888.00 2007-07-23 18:37:35.125 204 -94508.62 -159110.406708.02 88888.00 2007-07-23 18:37:35.250 204 -94508.62 -159110.406720.82 88888.00 2007-07-23 18:37:35.375 204 -94521.43 -159110.406708.02 88888.00 2007-07-23 18:37:35.500 204 -94521.43 -159104.006701.62 88888.00 2007-07-23 18:37:35.625 204 -94521.43 -159116.806708.02 88888.00 2007-07-23 18:37:35.750 204 -94515.02 -159129.606688.82 88888.00 2007-07-23 18:37:35.875 204 -94519.05 6562.07 -206802.0288888.00 2007-07-23 18:37:36.000 204 -94521.43 -159123.206695.23 88888.00 2007-07-23 18:37:36.125 204 -94521.43 -159129.606682.43 88888.00 2007-07-23 18:37:36.250 204 -94515.02 -159104.006695.23 88888.00 2007-07-23 18:37:36.375 204 -94515.02 -159104.006695.23 88888.00 2007-07-23 18:37:36.500 204 -94521.43 -159116.806695.23 88888.00 2007-07-23 18:37:36.625 204 -94521.43 -159123.206695.23 88888.00 2007-07-23 18:37:36.750 204 -94515.02 -159116.806682.43 88888.00 2007-07-23 18:37:36.875 204 -94505.65 6562.07 -206802.0088888.00 2007-07-23 18:37:37.000 204 -94521.43 -159104.006688.82 88888.00 2007-07-23 18:37:37.125 204 -94521.43 -159097.606688.82 88888.00 2007-07-23 18:37:37.250 204 -94515.02 -159123.206676.02 88888.00 2007-07-23 18:37:37.375 204 -94521.43 -159123.206682.43 88888.00 2007-07-23 18:37:37.500 204 -94527.82 -159097.606688.82 88888.00 2007-07-23 18:37:37.625 204 -94527.82 -159091.206688.82 88888.00 2007-07-23 18:37:37.750 204 -94527.82 -159110.406676.02 88888.00 2007-07-23 18:37:37.875 204 -94524.85 6562.07 -206801.9888888.00 2007-07-23 18:37:38.000 204 -94515.02 -159097.606682.43 88888.00 2007-07-23 18:37:38.125 204 -94508.62 -159091.206676.02 88888.00 2007-07-23 18:37:38.250 204 -94521.43 -159091.206682.43 88888.00 2007-07-23 18:37:38.375 204 -94515.02 -159084.806669.62 88888.00 2007-07-23 18:37:38.500 204 -94515.02 -159091.206669.62 88888.00 2007-07-23 18:37:38.625 204 -94527.82 -159116.806669.62 88888.00 2007-07-23 18:37:38.750 204 -94527.82 -159097.606669.62 88888.00 2007-07-23 18:37:38.875 204 -94532.00 6562.07 -206801.9588888.00 2007-07-23 18:37:39.000 204 -94534.23 -159084.806688.82 88888.00 2007-07-23 18:37:39.125 204 -94534.23 -159097.606682.43 88888.00 2007-07-23 18:37:39.250 204 -94527.82 -159084.806688.82 88888.00 2007-07-23 18:37:39.375 204 -94521.43 -159072.006688.82 88888.00 2007-07-23 18:37:39.500 204 -94515.02 -159072.006682.43 88888.00 2007-07-23 18:37:39.625 204 -94521.43 -159059.206676.02 88888.00 2007-07-23 18:37:39.750 204 -94527.82 -159078.406669.62 88888.00 2007-07-23 18:37:39.875 204 -94524.82 6562.07 -206801.9288888.00 2007-07-23 18:37:40.000 204 -94527.82 -159104.006656.82 88888.00 2007-07-23 18:37:40.125 204 -94527.82 -159097.606656.82 88888.00 2007-07-23 18:37:40.250 204 -94527.82 -159084.806669.62 88888.00 2007-07-23 18:37:40.375 204 -94527.82 -159078.406663.23 88888.00 2007-07-23 18:37:40.500 204 -94534.23 -159065.606663.23 88888.00 2007-07-23 18:37:40.625 204 -94534.23 -159052.806676.02 88888.00 2007-07-23 18:37:40.750 204 -94527.82 -159072.006669.62 88888.00 2007-07-23 18:37:40.875 204 -94525.50 6562.07 -206801.9088888.00 2007-07-23 18:37:41.000 204 -94534.23 -159065.606676.02 88888.00 2007-07-23 18:37:41.125 204 -94527.82 -159059.206663.23 88888.00 2007-07-23 18:37:41.250 204 -94527.82 -159065.606676.02 88888.00 2007-07-23 18:37:41.375 204 -94527.82 -159072.006688.82 88888.00 2007-07-23 18:37:41.500 204 -94534.23 -159072.006682.43 88888.00 2007-07-23 18:37:41.625 204 -94534.23 -159078.406663.23 88888.00 2007-07-23 18:37:41.750 204 -94527.82 -159065.606663.23 88888.00 2007-07-23 18:37:41.875 204 -94519.10 6562.07 -206801.8888888.00 2007-07-23 18:37:42.000 204 -94527.82 -159027.206656.82 88888.00 2007-07-23 18:37:42.125 204 -94521.43 -159027.206676.02 88888.00 2007-07-23 18:37:42.250 204 -94515.02 -159033.606669.62 88888.00 2007-07-23 18:37:42.375 204 -94521.43 -159046.406682.43 88888.00 2007-07-23 18:37:42.500 204 -94521.43 -159040.006682.43 88888.00 2007-07-23 18:37:42.625 204 -94521.43 -159052.806669.62 88888.00 2007-07-23 18:37:42.750 204 -94527.82 -159059.206663.23 88888.00 2007-07-23 18:37:42.875 204 -94524.88 6562.07 -206801.8588888.00 2007-07-23 18:37:43.000 204 -94521.43 -159052.806663.23 88888.00 2007-07-23 18:37:43.125 204 -94540.62 -159072.006663.23 88888.00 2007-07-23 18:37:43.250 204 -94534.23 -159065.606676.02 88888.00 2007-07-23 18:37:43.375 204 -94540.62 -159078.406682.43 88888.00 2007-07-23 18:37:43.500 204 -94534.23 -159065.606676.02 88888.00 2007-07-23 18:37:43.625 204 -94527.82 -159059.206669.62 88888.00 2007-07-23 18:37:43.750 204 -94527.82 -159052.806676.02 88888.00 2007-07-23 18:37:43.875 204 -94525.50 6562.07 -206801.8388888.00 2007-07-23 18:37:44.000 204 -94534.23 -159046.406656.82 88888.00 2007-07-23 18:37:44.125 204 -94534.23 -159052.806663.23 88888.00 2007-07-23 18:37:44.250 204 -94527.82 -159040.006676.02 88888.00 2007-07-23 18:37:44.375 204 -94527.82 -159040.006682.43 88888.00 2007-07-23 18:37:44.500 204 -94527.82 -159046.406656.82 88888.00 2007-07-23 18:37:44.625 204 -94534.23 -159052.806650.43 88888.00 2007-07-23 18:37:44.750 204 -94540.62 -159046.406644.02 88888.00 2007-07-23 18:37:44.875 204 -94537.62 6562.07 -206801.8088888.00 2007-07-23 18:37:45.000 204 -94540.62 -159052.806663.23 88888.00 2007-07-23 18:37:45.125 204 -94534.23 -159052.806637.62 88888.00 2007-07-23 18:37:45.250 204 -94534.23 -159046.406650.43 88888.00 2007-07-23 18:37:45.375 204 -94534.23 -159040.006663.23 88888.00 2007-07-23 18:37:45.500 204 -94534.23 -159033.606663.23 88888.00 2007-07-23 18:37:45.625 204 -94534.23 -159033.606663.23 88888.00 2007-07-23 18:37:45.750 204 -94534.23 -159046.406669.62 88888.00 2007-07-23 18:37:45.875 204 -94531.45 6562.07 -206801.7788888.00 2007-07-23 18:37:46.000 204 -94540.62 -159065.606669.62 88888.00 2007-07-23 18:37:46.125 204 -94534.23 -159059.206663.23 88888.00 2007-07-23 18:37:46.250 204 -94527.82 -159046.406656.82 88888.00 2007-07-23 18:37:46.375 204 -94534.23 -159040.006663.23 88888.00 2007-07-23 18:37:46.500 204 -94534.23 -159040.006663.23 88888.00 2007-07-23 18:37:46.625 204 -94534.23 -159040.006669.62 88888.00 2007-07-23 18:37:46.750 204 -94534.23 -159033.606656.82 88888.00 2007-07-23 18:37:46.875 204 -94525.15 6562.07 -206801.7588888.00 2007-07-23 18:37:47.000 204 -94527.82 -159052.806669.62 88888.00 2007-07-23 18:37:47.125 204 -94534.23 -159059.206669.62 88888.00 2007-07-23 18:37:47.250 204 -94527.82 -159059.206663.23 88888.00 2007-07-23 18:37:47.375 204 -94527.82 -159040.006669.62 88888.00 2007-07-23 18:37:47.500 204 -94534.23 -159046.406663.23 88888.00 2007-07-23 18:37:47.625 204 -94534.23 -159065.606644.02 88888.00 2007-07-23 18:37:47.750 204 -94534.23 -159084.806650.43 88888.00 2007-07-23 18:37:47.875 204 -94537.80 6562.07 -206801.7388888.00 2007-07-23 18:37:48.000 204 -94547.02 -159046.406676.02 88888.00 2007-07-23 18:37:48.125 204 -94540.62 -159040.006676.02 88888.00 2007-07-23 18:37:48.250 204 -94534.23 -159052.806669.62 88888.00 2007-07-23 18:37:48.375 204 -94534.23 -159059.206656.82 88888.00 2007-07-23 18:37:48.500 204 -94534.23 -159027.206663.23 88888.00 2007-07-23 18:37:48.625 204 -94534.23 -159008.006682.43 88888.00 2007-07-23 18:37:48.750 204 -94527.82 -159001.606688.82 88888.00 2007-07-23 18:37:48.875 204 -94518.65 6562.07 -206801.7088888.00 2007-07-23 18:37:49.000 204 -94534.23 -159040.006650.43 88888.00 2007-07-23 18:37:49.125 204 -94534.23 -159027.206656.82 88888.00 2007-07-23 18:37:49.250 204 -94527.82 -159033.606663.23 88888.00 2007-07-23 18:37:49.375 204 -94534.23 -159046.406656.82 88888.00 2007-07-23 18:37:49.500 204 -94540.62 -159033.606656.82 88888.00 2007-07-23 18:37:49.625 204 -94540.62 -159014.406663.23 88888.00 2007-07-23 18:37:49.750 204 -94534.23 -159001.606656.82 88888.00 2007-07-23 18:37:49.875 204 -94531.77 6562.07 -206801.6788888.00 2007-07-23 18:37:50.000 204 -94547.02 -159001.606669.62 88888.00 2007-07-23 18:37:50.125 204 -94547.02 -159001.606663.23 88888.00 2007-07-23 18:37:50.250 204 -94534.23 -159008.006663.23 88888.00 2007-07-23 18:37:50.375 204 -94540.62 -159014.406682.43 88888.00 2007-07-23 18:37:50.500 204 -94527.82 -158995.206676.02 88888.00 2007-07-23 18:37:50.625 204 -94527.82 -159008.006669.62 88888.00 2007-07-23 18:37:50.750 204 -94534.23 -159020.806663.23 88888.00 2007-07-23 18:37:50.875 204 -94537.95 6562.07 -206801.6588888.00 2007-07-23 18:37:51.000 204 -94540.62 -159027.206650.43 88888.00 2007-07-23 18:37:51.125 204 -94540.62 -159008.006663.23 88888.00 2007-07-23 18:37:51.250 204 -94540.62 -158995.206676.02 88888.00 2007-07-23 18:37:51.375 204 -94540.62 -159001.606676.02 88888.00 2007-07-23 18:37:51.500 204 -94534.23 -158995.206656.82 88888.00 2007-07-23 18:37:51.625 204 -94540.62 -158995.206656.82 88888.00 2007-07-23 18:37:51.750 204 -94540.62 -159014.406663.23 88888.00 2007-07-23 18:37:51.875 204 -94544.25 6562.07 -206801.6288888.00 2007-07-23 18:37:52.000 204 -94547.02 -158995.206669.62 88888.00 2007-07-23 18:37:52.125 204 -94540.62 -158988.806669.62 88888.00 2007-07-23 18:37:52.250 204 -94540.62 -158995.206676.02 88888.00 2007-07-23 18:37:52.375 204 -94547.02 -159001.606669.62 88888.00 2007-07-23 18:37:52.500 204 -94559.82 -159008.006669.62 88888.00 2007-07-23 18:37:52.625 204 -94559.82 -159027.206669.62 88888.00 2007-07-23 18:37:52.750 204 -94559.82 -159020.806669.62 88888.00 2007-07-23 18:37:52.875 204 -94550.75 6562.07 -206801.6088888.00 2007-07-23 18:37:53.000 204 -94553.43 -159001.606669.62 88888.00 2007-07-23 18:37:53.125 204 -94559.82 -158988.806682.43 88888.00 2007-07-23 18:37:53.250 204 -94547.02 -158982.406682.43 88888.00 2007-07-23 18:37:53.375 204 -94553.43 -158982.406669.62 88888.00 2007-07-23 18:37:53.500 204 -94553.43 -158995.206669.62 88888.00 2007-07-23 18:37:53.625 204 -94553.43 -159008.006676.02 88888.00 2007-07-23 18:37:53.750 204 -94547.02 -159001.606669.62 88888.00 2007-07-23 18:37:53.875 204 -94559.43 6562.07 -206801.5888888.00 2007-07-23 18:37:54.000 204 -94553.43 -158988.806682.43 88888.00 2007-07-23 18:37:54.125 204 -94547.02 -159001.606650.43 88888.00 2007-07-23 18:37:54.250 204 -94547.02 -158995.206656.82 88888.00 2007-07-23 18:37:54.375 204 -94547.02 -158976.006669.62 88888.00 2007-07-23 18:37:54.500 204 -94540.62 -158963.206676.02 88888.00 2007-07-23 18:37:54.625 204 -94540.62 -158963.206676.02 88888.00 2007-07-23 18:37:54.750 204 -94547.02 -158988.806682.43 88888.00 2007-07-23 18:37:54.875 204 -94547.20 6562.07 -206801.5588888.00 2007-07-23 18:37:55.000 204 -94553.43 -159001.606676.02 88888.00 2007-07-23 18:37:55.125 204 -94553.43 -158982.406669.62 88888.00 2007-07-23 18:37:55.250 204 -94534.23 -158982.406669.62 88888.00 2007-07-23 18:37:55.375 204 -94547.02 -158976.006676.02 88888.00 2007-07-23 18:37:55.500 204 -94553.43 -158969.606669.62 88888.00 2007-07-23 18:37:55.625 204 -94553.43 -158963.206669.62 88888.00 2007-07-23 18:37:55.750 204 -94553.43 -158969.606656.82 88888.00 2007-07-23 18:37:55.875 204 -94553.23 6562.07 -206801.5288888.00 2007-07-23 18:37:56.000 204 -94559.82 -159008.006656.82 88888.00 2007-07-23 18:37:56.125 204 -94553.43 -159001.606656.82 88888.00 2007-07-23 18:37:56.250 204 -94540.62 -158969.606656.82 88888.00 2007-07-23 18:37:56.375 204 -94534.23 -158969.606650.43 88888.00 2007-07-23 18:37:56.500 204 -94547.02 -158976.006656.82 88888.00 2007-07-23 18:37:56.625 204 -94547.02 -158976.006650.43 88888.00 2007-07-23 18:37:56.750 204 -94547.02 -158982.406650.43 88888.00 2007-07-23 18:37:56.875 204 -94540.50 6562.07 -206801.5088888.00 2007-07-23 18:37:57.000 204 -94547.02 -158963.206663.23 88888.00 2007-07-23 18:37:57.125 204 -94547.02 -158988.806644.02 88888.00 2007-07-23 18:37:57.250 204 -94553.43 -158969.606669.62 88888.00 2007-07-23 18:37:57.375 204 -94553.43 -158956.806663.23 88888.00 2007-07-23 18:37:57.500 204 -94559.82 -158969.606644.02 88888.00 2007-07-23 18:37:57.625 204 -94572.62 -158976.006637.62 88888.00 2007-07-23 18:37:57.750 204 -94572.62 -158969.606656.82 88888.00 2007-07-23 18:37:57.875 204 -94559.82 6562.07 -206801.4888888.00 2007-07-23 18:37:58.000 204 -94559.82 -158956.806669.62 88888.00 2007-07-23 18:37:58.125 204 -94547.02 -158956.806650.43 88888.00 2007-07-23 18:37:58.250 204 -94553.43 -158956.806631.23 88888.00 2007-07-23 18:37:58.375 204 -94566.23 -158950.406637.62 88888.00 2007-07-23 18:37:58.500 204 -94559.82 -158937.606656.82 88888.00 2007-07-23 18:37:58.625 204 -94547.02 -158956.806644.02 88888.00 2007-07-23 18:37:58.750 204 -94553.43 -158963.206637.62 88888.00 2007-07-23 18:37:58.875 204 -94559.57 6562.07 -206801.4588888.00 2007-07-23 18:37:59.000 204 -94566.23 -158963.206631.23 88888.00 2007-07-23 18:37:59.125 204 -94566.23 -158969.606624.82 88888.00 2007-07-23 18:37:59.250 204 -94566.23 -158931.206631.23 88888.00 2007-07-23 18:37:59.375 204 -94559.82 -158912.006637.62 88888.00 2007-07-23 18:37:59.500 204 -94553.43 -158931.206624.82 88888.00 2007-07-23 18:37:59.625 204 -94566.23 -158956.806618.43 88888.00 2007-07-23 18:37:59.750 204 -94572.62 -158982.406618.43 88888.00 2007-07-23 18:37:59.875 204 -94560.48 6562.07 -206801.4288888.00 2007-07-23 18:38:00.000 204 -94559.82 -158963.206631.23 88888.00 2007-07-23 18:38:00.125 204 -94559.82 -158976.006618.43 88888.00 2007-07-23 18:38:00.250 204 -94559.82 -158963.206637.62 88888.00 2007-07-23 18:38:00.375 204 -94553.43 -158950.406644.02 88888.00 2007-07-23 18:38:00.500 204 -94559.82 -158950.406637.62 88888.00 2007-07-23 18:38:00.625 204 -94559.82 -158963.206624.82 88888.00 2007-07-23 18:38:00.750 204 -94566.23 -158988.806624.82 88888.00 2007-07-23 18:38:00.875 204 -94559.27 6562.07 -206801.4088888.00 2007-07-23 18:38:01.000 204 -94553.43 -158969.606618.43 88888.00 2007-07-23 18:38:01.125 204 -94559.82 -158956.806618.43 88888.00 2007-07-23 18:38:01.250 204 -94566.23 -158944.006631.23 88888.00 2007-07-23 18:38:01.375 204 -94572.62 -158944.006618.43 88888.00 2007-07-23 18:38:01.500 204 -94559.82 -158963.206618.43 88888.00 2007-07-23 18:38:01.625 204 -94566.23 -158963.206624.82 88888.00 2007-07-23 18:38:01.750 204 -94566.23 -158950.406624.82 88888.00 2007-07-23 18:38:01.875 204 -94572.70 6562.07 -206801.3888888.00 2007-07-23 18:38:02.000 204 -94572.62 -158963.206618.43 88888.00 2007-07-23 18:38:02.125 204 -94553.43 -158995.206599.23 88888.00 2007-07-23 18:38:02.250 204 -94559.82 -158995.206618.43 88888.00 2007-07-23 18:38:02.375 204 -94566.23 -158988.806624.82 88888.00 2007-07-23 18:38:02.500 204 -94566.23 -158976.006612.02 88888.00 2007-07-23 18:38:02.625 204 -94572.62 -158963.206605.62 88888.00 2007-07-23 18:38:02.750 204 -94566.23 -158982.406612.02 88888.00 2007-07-23 18:38:02.875 204 -94566.12 6562.07 -206801.3588888.00 2007-07-23 18:38:03.000 204 -94572.62 -158982.406605.62 88888.00 2007-07-23 18:38:03.125 204 -94572.62 -158976.006592.82 88888.00 2007-07-23 18:38:03.250 204 -94579.02 -158931.206599.23 88888.00 2007-07-23 18:38:03.375 204 -94579.02 -158924.806599.23 88888.00 2007-07-23 18:38:03.500 204 -94579.02 -158937.606592.82 88888.00 2007-07-23 18:38:03.625 204 -94579.02 -158956.806605.62 88888.00 2007-07-23 18:38:03.750 204 -94572.62 -158956.806612.02 88888.00 2007-07-23 18:38:03.875 204 -94560.32 6562.07 -206801.3388888.00 2007-07-23 18:38:04.000 204 -94572.62 -158956.806586.43 88888.00 2007-07-23 18:38:04.125 204 -94572.62 -158944.006599.23 88888.00 2007-07-23 18:38:04.250 204 -94572.62 -158937.606586.43 88888.00 2007-07-23 18:38:04.375 204 -94572.62 -158950.406586.43 88888.00 2007-07-23 18:38:04.500 204 -94579.02 -158944.006592.82 88888.00 2007-07-23 18:38:04.625 204 -94572.62 -158931.206592.82 88888.00 2007-07-23 18:38:04.750 204 -94572.62 -158931.206586.43 88888.00 2007-07-23 18:38:04.875 204 -94559.62 6562.07 -206801.3088888.00 2007-07-23 18:38:05.000 204 -94572.62 -158950.406573.62 88888.00 2007-07-23 18:38:05.125 204 -94572.62 -158937.606605.62 88888.00 2007-07-23 18:38:05.250 204 -94566.23 -158931.206599.23 88888.00 2007-07-23 18:38:05.375 204 -94572.62 -158956.806586.43 88888.00 2007-07-23 18:38:05.500 204 -94579.02 -158963.206586.43 88888.00 2007-07-23 18:38:05.625 204 -94572.62 -158956.806586.43 88888.00 2007-07-23 18:38:05.750 204 -94579.02 -158944.006592.82 88888.00 2007-07-23 18:38:05.875 204 -94578.55 6562.07 -206801.2788888.00 2007-07-23 18:38:06.000 204 -94585.43 -158931.206586.43 88888.00 2007-07-23 18:38:06.125 204 -94579.02 -158931.206573.62 88888.00 2007-07-23 18:38:06.250 204 -94579.02 -158918.406573.62 88888.00 2007-07-23 18:38:06.375 204 -94579.02 -158918.406567.23 88888.00 2007-07-23 18:38:06.500 204 -94572.62 -158924.806573.62 88888.00 2007-07-23 18:38:06.625 204 -94585.43 -158931.206580.02 88888.00 2007-07-23 18:38:06.750 204 -94579.02 -158950.406580.02 88888.00 2007-07-23 18:38:06.875 204 -94567.18 6562.07 -206801.2588888.00 2007-07-23 18:38:07.000 204 -94566.23 -158937.606580.02 88888.00 2007-07-23 18:38:07.125 204 -94572.62 -158950.406573.62 88888.00 2007-07-23 18:38:07.250 204 -94579.02 -158937.606573.62 88888.00 2007-07-23 18:38:07.375 204 -94585.43 -158924.806580.02 88888.00 2007-07-23 18:38:07.500 204 -94579.02 -158905.606592.82 88888.00 2007-07-23 18:38:07.625 204 -94579.02 -158918.406599.23 88888.00 2007-07-23 18:38:07.750 204 -94579.02 -158924.806599.23 88888.00 2007-07-23 18:38:07.875 204 -94578.75 6562.07 -206801.2388888.00 2007-07-23 18:38:08.000 204 -94579.02 -158931.206586.43 88888.00 2007-07-23 18:38:08.125 204 -94572.62 -158944.006580.02 88888.00 2007-07-23 18:38:08.250 204 -94566.23 -158956.806567.23 88888.00 2007-07-23 18:38:08.375 204 -94572.62 -158950.406567.23 88888.00 2007-07-23 18:38:08.500 204 -94585.43 -158924.806580.02 88888.00 2007-07-23 18:38:08.625 204 -94585.43 -158918.406580.02 88888.00 2007-07-23 18:38:08.750 204 -94585.43 -158912.006567.23 88888.00 2007-07-23 18:38:08.875 204 -94578.80 6562.07 -206801.2088888.00 2007-07-23 18:38:09.000 204 -94585.43 -158931.206567.23 88888.00 2007-07-23 18:38:09.125 204 -94579.02 -158937.606573.62 88888.00 2007-07-23 18:38:09.250 204 -94579.02 -158924.806573.62 88888.00 2007-07-23 18:38:09.375 204 -94579.02 -158924.806560.82 88888.00 2007-07-23 18:38:09.500 204 -94572.62 -158937.606580.02 88888.00 2007-07-23 18:38:09.625 204 -94579.02 -158931.206580.02 88888.00 2007-07-23 18:38:09.750 204 -94585.43 -158924.806567.23 88888.00 2007-07-23 18:38:09.875 204 -94584.82 6562.07 -206801.1788888.00 2007-07-23 18:38:10.000 204 -94585.43 -158918.406567.23 88888.00 2007-07-23 18:38:10.125 204 -94572.62 -158924.806560.82 88888.00 2007-07-23 18:38:10.250 204 -94579.02 -158931.206560.82 88888.00 2007-07-23 18:38:10.375 204 -94579.02 -158931.206554.43 88888.00 2007-07-23 18:38:10.500 204 -94579.02 -158905.606560.82 88888.00 2007-07-23 18:38:10.625 204 -94579.02 -158905.606573.62 88888.00 2007-07-23 18:38:10.750 204 -94579.02 -158918.406560.82 88888.00 2007-07-23 18:38:10.875 204 -94573.52 6562.07 -206801.1588888.00 2007-07-23 18:38:11.000 204 -94579.02 -158924.806554.43 88888.00 2007-07-23 18:38:11.125 204 -94579.02 -158937.606541.62 88888.00 2007-07-23 18:38:11.250 204 -94579.02 -158931.206541.62 88888.00 2007-07-23 18:38:11.375 204 -94585.43 -158905.606560.82 88888.00 2007-07-23 18:38:11.500 204 -94585.43 -158899.206567.23 88888.00 2007-07-23 18:38:11.625 204 -94585.43 -158912.006560.82 88888.00 2007-07-23 18:38:11.750 204 -94579.02 -158905.606567.23 88888.00 2007-07-23 18:38:11.875 204 -94578.52 6562.07 -206801.1288888.00 2007-07-23 18:38:12.000 204 -94585.43 -158912.006541.62 88888.00 2007-07-23 18:38:12.125 204 -94579.02 -158912.006548.02 88888.00 2007-07-23 18:38:12.250 204 -94579.02 -158905.606554.43 88888.00 2007-07-23 18:38:12.375 204 -94579.02 -158899.206560.82 88888.00 2007-07-23 18:38:12.500 204 -94579.02 -158892.806567.23 88888.00 2007-07-23 18:38:12.625 204 -94579.02 -158899.206554.43 88888.00 2007-07-23 18:38:12.750 204 -94579.02 -158899.206554.43 88888.00 2007-07-23 18:38:12.875 204 -94585.52 6562.07 -206801.1088888.00 2007-07-23 18:38:13.000 204 -94585.43 -158873.606560.82 88888.00 2007-07-23 18:38:13.125 204 -94585.43 -158886.406541.62 88888.00 2007-07-23 18:38:13.250 204 -94585.43 -158886.406548.02 88888.00 2007-07-23 18:38:13.375 204 -94585.43 -158892.806548.02 88888.00 2007-07-23 18:38:13.500 204 -94585.43 -158880.006535.23 88888.00 2007-07-23 18:38:13.625 204 -94591.82 -158880.006541.62 88888.00 2007-07-23 18:38:13.750 204 -94591.82 -158873.606554.43 88888.00 2007-07-23 18:38:13.875 204 -94586.40 6562.07 -206801.0888888.00 2007-07-23 18:38:14.000 204 -94585.43 -158873.606560.82 88888.00 2007-07-23 18:38:14.125 204 -94585.43 -158867.206554.43 88888.00 2007-07-23 18:38:14.250 204 -94585.43 -158854.406541.62 88888.00 2007-07-23 18:38:14.375 204 -94585.43 -158873.606535.23 88888.00 2007-07-23 18:38:14.500 204 -94585.43 -158892.806548.02 88888.00 2007-07-23 18:38:14.625 204 -94585.43 -158880.006548.02 88888.00 2007-07-23 18:38:14.750 204 -94585.43 -158867.206567.23 88888.00 2007-07-23 18:38:14.875 204 -94579.02 6562.07 -206801.0588888.00 2007-07-23 18:38:15.000 204 -94591.82 -158880.006548.02 88888.00 2007-07-23 18:38:15.125 204 -94591.82 -158892.806541.62 88888.00 2007-07-23 18:38:15.250 204 -94598.23 -158873.606548.02 88888.00 2007-07-23 18:38:15.375 204 -94591.82 -158860.806560.82 88888.00 2007-07-23 18:38:15.500 204 -94585.43 -158854.406554.43 88888.00 2007-07-23 18:38:15.625 204 -94585.43 -158860.806554.43 88888.00 2007-07-23 18:38:15.750 204 -94591.82 -158867.206548.02 88888.00 2007-07-23 18:38:15.875 204 -94597.77 6562.07 -206801.0288888.00 2007-07-23 18:38:16.000 204 -94611.02 -158860.806541.62 88888.00 2007-07-23 18:38:16.125 204 -94598.23 -158860.806560.82 88888.00 2007-07-23 18:38:16.250 204 -94585.43 -158860.806554.43 88888.00 2007-07-23 18:38:16.375 204 -94591.82 -158873.606541.62 88888.00 2007-07-23 18:38:16.500 204 -94598.23 -158867.206541.62 88888.00 2007-07-23 18:38:16.625 204 -94598.23 -158854.406554.43 88888.00 2007-07-23 18:38:16.750 204 -94591.82 -158835.206567.23 88888.00 2007-07-23 18:38:16.875 204 -94591.88 6562.07 -206801.0088888.00 2007-07-23 18:38:17.000 204 -94604.62 -158854.406541.62 88888.00 2007-07-23 18:38:17.125 204 -94598.23 -158854.406548.02 88888.00 2007-07-23 18:38:17.250 204 -94585.43 -158828.806548.02 88888.00 2007-07-23 18:38:17.375 204 -94585.43 -158835.206541.62 88888.00 2007-07-23 18:38:17.500 204 -94585.43 -158835.206541.62 88888.00 2007-07-23 18:38:17.625 204 -94598.23 -158841.606528.82 88888.00 2007-07-23 18:38:17.750 204 -94598.23 -158835.206528.82 88888.00 2007-07-23 18:38:17.875 204 -94592.55 6562.07 -206800.9888888.00 2007-07-23 18:38:18.000 204 -94591.82 -158848.006554.43 88888.00 2007-07-23 18:38:18.125 204 -94585.43 -158867.206560.82 88888.00 2007-07-23 18:38:18.250 204 -94572.62 -158841.606567.23 88888.00 2007-07-23 18:38:18.375 204 -94579.02 -158828.806554.43 88888.00 2007-07-23 18:38:18.500 204 -94585.43 -158822.406541.62 88888.00 2007-07-23 18:38:18.625 204 -94585.43 -158835.206554.43 88888.00 2007-07-23 18:38:18.750 204 -94585.43 -158822.406560.82 88888.00 2007-07-23 18:38:18.875 204 -94585.25 6562.07 -206800.9588888.00 2007-07-23 18:38:19.000 204 -94598.23 -158841.606554.43 88888.00 2007-07-23 18:38:19.125 204 -94598.23 -158854.406560.82 88888.00 2007-07-23 18:38:19.250 204 -94598.23 -158835.206554.43 88888.00 2007-07-23 18:38:19.375 204 -94604.62 -158835.206554.43 88888.00 2007-07-23 18:38:19.500 204 -94598.23 -158848.006560.82 88888.00 2007-07-23 18:38:19.625 204 -94604.62 -158848.006560.82 88888.00 2007-07-23 18:38:19.750 204 -94598.23 -158822.406548.02 88888.00 2007-07-23 18:38:19.875 204 -94598.70 6562.07 -206800.9288888.00 2007-07-23 18:38:20.000 204 -94598.23 -158809.606567.23 88888.00 2007-07-23 18:38:20.125 204 -94585.43 -158835.206560.82 88888.00 2007-07-23 18:38:20.250 204 -94598.23 -158835.206554.43 88888.00 2007-07-23 18:38:20.375 204 -94598.23 -158835.206548.02 88888.00 2007-07-23 18:38:20.500 204 -94604.62 -158848.006548.02 88888.00 2007-07-23 18:38:20.625 204 -94604.62 -158848.006548.02 88888.00 2007-07-23 18:38:20.750 204 -94598.23 -158848.006548.02 88888.00 2007-07-23 18:38:20.875 204 -94586.07 6562.07 -206800.9088888.00 2007-07-23 18:38:21.000 204 -94591.82 -158848.006548.02 88888.00 2007-07-23 18:38:21.125 204 -94598.23 -158848.006528.82 88888.00 2007-07-23 18:38:21.250 204 -94598.23 -158822.406535.23 88888.00 2007-07-23 18:38:21.375 204 -94591.82 -158822.406548.02 88888.00 2007-07-23 18:38:21.500 204 -94591.82 -158841.606541.62 88888.00 2007-07-23 18:38:21.625 204 -94604.62 -158848.006548.02 88888.00 2007-07-23 18:38:21.750 204 -94604.62 -158841.606528.82 88888.00 2007-07-23 18:38:21.875 204 -94598.82 6562.07 -206800.8888888.00 2007-07-23 18:38:22.000 204 -94611.02 -158848.006535.23 88888.00 2007-07-23 18:38:22.125 204 -94611.02 -158854.406535.23 88888.00 2007-07-23 18:38:22.250 204 -94611.02 -158835.206541.62 88888.00 2007-07-23 18:38:22.375 204 -94604.62 -158828.806535.23 88888.00 2007-07-23 18:38:22.500 204 -94598.23 -158835.206535.23 88888.00 2007-07-23 18:38:22.625 204 -94604.62 -158835.206535.23 88888.00 2007-07-23 18:38:22.750 204 -94611.02 -158822.406535.23 88888.00 2007-07-23 18:38:22.875 204 -94610.98 6562.07 -206800.8588888.00 2007-07-23 18:38:23.000 204 -94604.62 -158848.006522.43 88888.00 2007-07-23 18:38:23.125 204 -94604.62 -158854.406522.43 88888.00 2007-07-23 18:38:23.250 204 -94604.62 -158835.206528.82 88888.00 2007-07-23 18:38:23.375 204 -94604.62 -158841.606528.82 88888.00 2007-07-23 18:38:23.500 204 -94604.62 -158854.406522.43 88888.00 2007-07-23 18:38:23.625 204 -94611.02 -158828.806535.23 88888.00 2007-07-23 18:38:23.750 204 -94604.62 -158816.006548.02 88888.00 2007-07-23 18:38:23.875 204 -94591.55 6562.07 -206800.8388888.00 2007-07-23 18:38:24.000 204 -94604.62 -158822.406541.62 88888.00 2007-07-23 18:38:24.125 204 -94604.62 -158854.406535.23 88888.00 2007-07-23 18:38:24.250 204 -94604.62 -158841.606522.43 88888.00 2007-07-23 18:38:24.375 204 -94611.02 -158828.806522.43 88888.00 2007-07-23 18:38:24.500 204 -94611.02 -158803.206522.43 88888.00 2007-07-23 18:38:24.625 204 -94604.62 -158784.006535.23 88888.00 2007-07-23 18:38:24.750 204 -94604.62 -158803.206528.82 88888.00 2007-07-23 18:38:24.875 204 -94610.65 6562.07 -206800.8088888.00 2007-07-23 18:38:25.000 204 -94611.02 -158835.206509.62 88888.00 2007-07-23 18:38:25.125 204 -94611.02 -158854.406516.02 88888.00 2007-07-23 18:38:25.250 204 -94611.02 -158828.806528.82 88888.00 2007-07-23 18:38:25.375 204 -94604.62 -158828.806516.02 88888.00 2007-07-23 18:38:25.500 204 -94604.62 -158828.806522.43 88888.00 2007-07-23 18:38:25.625 204 -94604.62 -158835.206503.23 88888.00 2007-07-23 18:38:25.750 204 -94617.43 -158822.406509.62 88888.00 2007-07-23 18:38:25.875 204 -94616.38 6562.07 -206800.7788888.00 2007-07-23 18:38:26.000 204 -94611.02 -158796.806516.02 88888.00 2007-07-23 18:38:26.125 204 -94604.62 -158822.406516.02 88888.00 2007-07-23 18:38:26.250 204 -94604.62 -158828.806503.23 88888.00 2007-07-23 18:38:26.375 204 -94604.62 -158816.006509.62 88888.00 2007-07-23 18:38:26.500 204 -94611.02 -158828.806509.62 88888.00 2007-07-23 18:38:26.625 204 -94604.62 -158822.406516.02 88888.00 2007-07-23 18:38:26.750 204 -94604.62 -158803.206509.62 88888.00 2007-07-23 18:38:26.875 204 -94609.82 6562.07 -206800.7588888.00 2007-07-23 18:38:27.000 204 -94611.02 -158809.606509.62 88888.00 2007-07-23 18:38:27.125 204 -94604.62 -158828.806490.43 88888.00 2007-07-23 18:38:27.250 204 -94617.43 -158822.406490.43 88888.00 2007-07-23 18:38:27.375 204 -94623.82 -158816.006509.62 88888.00 2007-07-23 18:38:27.500 204 -94617.43 -158796.806516.02 88888.00 2007-07-23 18:38:27.625 204 -94611.02 -158796.806516.02 88888.00 2007-07-23 18:38:27.750 204 -94604.62 -158816.006503.23 88888.00 2007-07-23 18:38:27.875 204 -94609.12 6562.07 -206800.7388888.00 2007-07-23 18:38:28.000 204 -94623.82 -158803.206503.23 88888.00 2007-07-23 18:38:28.125 204 -94623.82 -158816.006516.02 88888.00 2007-07-23 18:38:28.250 204 -94617.43 -158803.206535.23 88888.00 2007-07-23 18:38:28.375 204 -94611.02 -158796.806509.62 88888.00 2007-07-23 18:38:28.500 204 -94604.62 -158809.606484.02 88888.00 2007-07-23 18:38:28.625 204 -94617.43 -158803.206496.82 88888.00 2007-07-23 18:38:28.750 204 -94611.02 -158790.406496.82 88888.00 2007-07-23 18:38:28.875 204 -94603.43 6562.07 -206800.7088888.00 2007-07-23 18:38:29.000 204 -94604.62 -158784.006484.02 88888.00 2007-07-23 18:38:29.125 204 -94611.02 -158790.406484.02 88888.00 2007-07-23 18:38:29.250 204 -94604.62 -158796.806490.43 88888.00 2007-07-23 18:38:29.375 204 -94604.62 -158803.206484.02 88888.00 2007-07-23 18:38:29.500 204 -94611.02 -158796.806484.02 88888.00 2007-07-23 18:38:29.625 204 -94611.02 -158803.206490.43 88888.00 2007-07-23 18:38:29.750 204 -94604.62 -158803.206490.43 88888.00 2007-07-23 18:38:29.875 204 -94603.60 6562.07 -206800.6788888.00 2007-07-23 18:38:30.000 204 -94604.62 -158816.006477.62 88888.00 2007-07-23 18:38:30.125 204 -94604.62 -158809.606484.02 88888.00 2007-07-23 18:38:30.250 204 -94604.62 -158809.606490.43 88888.00 2007-07-23 18:38:30.375 204 -94604.62 -158803.206496.82 88888.00 2007-07-23 18:38:30.500 204 -94604.62 -158796.806484.02 88888.00 2007-07-23 18:38:30.625 204 -94604.62 -158796.806490.43 88888.00 2007-07-23 18:38:30.750 204 -94604.62 -158816.006490.43 88888.00 2007-07-23 18:38:30.875 204 -94603.45 6562.07 -206800.6588888.00 2007-07-23 18:38:31.000 204 -94611.02 -158777.606471.23 88888.00 2007-07-23 18:38:31.125 204 -94611.02 -158764.806484.02 88888.00 2007-07-23 18:38:31.250 204 -94611.02 -158752.006490.43 88888.00 2007-07-23 18:38:31.375 204 -94598.23 -158758.406490.43 88888.00 2007-07-23 18:38:31.500 204 -94598.23 -158777.606484.02 88888.00 2007-07-23 18:38:31.625 204 -94611.02 -158796.806484.02 88888.00 2007-07-23 18:38:31.750 204 -94611.02 -158796.806477.62 88888.00 2007-07-23 18:38:31.875 204 -94616.07 6562.07 -206800.6288888.00 2007-07-23 18:38:32.000 204 -94630.23 -158777.606471.23 88888.00 2007-07-23 18:38:32.125 204 -94617.43 -158784.006477.62 88888.00 2007-07-23 18:38:32.250 204 -94617.43 -158784.006477.62 88888.00 2007-07-23 18:38:32.375 204 -94617.43 -158796.806484.02 88888.00 2007-07-23 18:38:32.500 204 -94611.02 -158790.406471.23 88888.00 2007-07-23 18:38:32.625 204 -94611.02 -158777.606464.82 88888.00 2007-07-23 18:38:32.750 204 -94611.02 -158764.806477.62 88888.00 2007-07-23 18:38:32.875 204 -94609.48 6562.07 -206800.6088888.00 2007-07-23 18:38:33.000 204 -94617.43 -158745.606477.62 88888.00 2007-07-23 18:38:33.125 204 -94611.02 -158764.806477.62 88888.00 2007-07-23 18:38:33.250 204 -94604.62 -158771.206471.23 88888.00 2007-07-23 18:38:33.375 204 -94611.02 -158758.406464.82 88888.00 2007-07-23 18:38:33.500 204 -94611.02 -158758.406471.23 88888.00 2007-07-23 18:38:33.625 204 -94617.43 -158771.206452.02 88888.00 2007-07-23 18:38:33.750 204 -94623.82 -158790.406464.82 88888.00 2007-07-23 18:38:33.875 204 -94609.32 6562.07 -206800.5888888.00 2007-07-23 18:38:34.000 204 -94611.02 -158803.206452.02 88888.00 2007-07-23 18:38:34.125 204 -94611.02 -158790.406458.43 88888.00 2007-07-23 18:38:34.250 204 -94611.02 -158771.206458.43 88888.00 2007-07-23 18:38:34.375 204 -94611.02 -158790.406452.02 88888.00 2007-07-23 18:38:34.500 204 -94617.43 -158790.406452.02 88888.00 2007-07-23 18:38:34.625 204 -94611.02 -158784.006445.62 88888.00 2007-07-23 18:38:34.750 204 -94617.43 -158777.606452.02 88888.00 2007-07-23 18:38:34.875 204 -94610.02 6562.07 -206800.5588888.00 2007-07-23 18:38:35.000 204 -94604.62 -158758.406464.82 88888.00 2007-07-23 18:38:35.125 204 -94598.23 -158758.406458.43 88888.00 2007-07-23 18:38:35.250 204 -94598.23 -158764.806452.02 88888.00 2007-07-23 18:38:35.375 204 -94604.62 -158764.806445.62 88888.00 2007-07-23 18:38:35.500 204 -94611.02 -158758.406452.02 88888.00 2007-07-23 18:38:35.625 204 -94611.02 -158771.206439.23 88888.00 2007-07-23 18:38:35.750 204 -94611.02 -158771.206445.62 88888.00 2007-07-23 18:38:35.875 204 -94616.70 6562.07 -206800.5288888.00 2007-07-23 18:38:36.000 204 -94623.82 -158739.206458.43 88888.00 2007-07-23 18:38:36.125 204 -94617.43 -158745.606452.02 88888.00 2007-07-23 18:38:36.250 204 -94617.43 -158732.806452.02 88888.00 2007-07-23 18:38:36.375 204 -94623.82 -158739.206452.02 88888.00 2007-07-23 18:38:36.500 204 -94623.82 -158739.206452.02 88888.00 2007-07-23 18:38:36.625 204 -94611.02 -158726.406458.43 88888.00 2007-07-23 18:38:36.750 204 -94617.43 -158726.406464.82 88888.00 2007-07-23 18:38:36.875 204 -94615.30 6562.07 -206800.5088888.00 2007-07-23 18:38:37.000 204 -94617.43 -158745.606458.43 88888.00 2007-07-23 18:38:37.125 204 -94617.43 -158771.206426.43 88888.00 2007-07-23 18:38:37.250 204 -94617.43 -158758.406439.23 88888.00 2007-07-23 18:38:37.375 204 -94623.82 -158745.606458.43 88888.00 2007-07-23 18:38:37.500 204 -94623.82 -158758.406458.43 88888.00 2007-07-23 18:38:37.625 204 -94623.82 -158771.206458.43 88888.00 2007-07-23 18:38:37.750 204 -94623.82 -158752.006458.43 88888.00 2007-07-23 18:38:37.875 204 -94622.23 6562.07 -206800.4888888.00 2007-07-23 18:38:38.000 204 -94623.82 -158752.006452.02 88888.00 2007-07-23 18:38:38.125 204 -94623.82 -158745.606458.43 88888.00 2007-07-23 18:38:38.250 204 -94623.82 -158732.806458.43 88888.00 2007-07-23 18:38:38.375 204 -94623.82 -158732.806452.02 88888.00 2007-07-23 18:38:38.500 204 -94623.82 -158732.806445.62 88888.00 2007-07-23 18:38:38.625 204 -94617.43 -158752.006439.23 88888.00 2007-07-23 18:38:38.750 204 -94617.43 -158777.606432.82 88888.00 2007-07-23 18:38:38.875 204 -94622.85 6562.07 -206800.4588888.00 2007-07-23 18:38:39.000 204 -94617.43 -158732.806452.02 88888.00 2007-07-23 18:38:39.125 204 -94617.43 -158745.606445.62 88888.00 2007-07-23 18:38:39.250 204 -94617.43 -158745.606439.23 88888.00 2007-07-23 18:38:39.375 204 -94617.43 -158752.006445.62 88888.00 2007-07-23 18:38:39.500 204 -94611.02 -158732.806458.43 88888.00 2007-07-23 18:38:39.625 204 -94617.43 -158752.006452.02 88888.00 2007-07-23 18:38:39.750 204 -94611.02 -158764.806458.43 88888.00 2007-07-23 18:38:39.875 204 -94610.32 6562.07 -206800.4288888.00 2007-07-23 18:38:40.000 204 -94611.02 -158764.806445.62 88888.00 2007-07-23 18:38:40.125 204 -94617.43 -158758.406458.43 88888.00 2007-07-23 18:38:40.250 204 -94617.43 -158745.606471.23 88888.00 2007-07-23 18:38:40.375 204 -94611.02 -158752.006458.43 88888.00 2007-07-23 18:38:40.500 204 -94617.43 -158752.006445.62 88888.00 2007-07-23 18:38:40.625 204 -94617.43 -158764.806439.23 88888.00 2007-07-23 18:38:40.750 204 -94623.82 -158758.406458.43 88888.00 2007-07-23 18:38:40.875 204 -94615.35 6562.07 -206800.4088888.00 2007-07-23 18:38:41.000 204 -94617.43 -158752.006458.43 88888.00 2007-07-23 18:38:41.125 204 -94611.02 -158764.806458.43 88888.00 2007-07-23 18:38:41.250 204 -94604.62 -158726.406477.62 88888.00 2007-07-23 18:38:41.375 204 -94598.23 -158726.406471.23 88888.00 2007-07-23 18:38:41.500 204 -94604.62 -158758.406452.02 88888.00 2007-07-23 18:38:41.625 204 -94611.02 -158771.206445.62 88888.00 2007-07-23 18:38:41.750 204 -94617.43 -158752.006458.43 88888.00 2007-07-23 18:38:41.875 204 -94609.75 6562.07 -206800.3888888.00 2007-07-23 18:38:42.000 204 -94611.02 -158739.206439.23 88888.00 2007-07-23 18:38:42.125 204 -94611.02 -158732.806458.43 88888.00 2007-07-23 18:38:42.250 204 -94598.23 -158726.406452.02 88888.00 2007-07-23 18:38:42.375 204 -94611.02 -158732.806452.02 88888.00 2007-07-23 18:38:42.500 204 -94611.02 -158745.606445.62 88888.00 2007-07-23 18:38:42.625 204 -94611.02 -158739.206458.43 88888.00 2007-07-23 18:38:42.750 204 -94611.02 -158732.806452.02 88888.00 2007-07-23 18:38:42.875 204 -94610.38 6562.07 -206800.3588888.00 2007-07-23 18:38:43.000 204 -94617.43 -158745.606439.23 88888.00 2007-07-23 18:38:43.125 204 -94617.43 -158726.406458.43 88888.00 2007-07-23 18:38:43.250 204 -94611.02 -158713.606458.43 88888.00 2007-07-23 18:38:43.375 204 -94611.02 -158726.406445.62 88888.00 2007-07-23 18:38:43.500 204 -94623.82 -158739.206452.02 88888.00 2007-07-23 18:38:43.625 204 -94617.43 -158726.406458.43 88888.00 2007-07-23 18:38:43.750 204 -94611.02 -158726.406445.62 88888.00 2007-07-23 18:38:43.875 204 -94608.73 6562.07 -206800.3388888.00 2007-07-23 18:38:44.000 204 -94617.43 -158739.206445.62 88888.00 2007-07-23 18:38:44.125 204 -94630.23 -158739.206445.62 88888.00 2007-07-23 18:38:44.250 204 -94623.82 -158732.806458.43 88888.00 2007-07-23 18:38:44.375 204 -94623.82 -158739.206452.02 88888.00 2007-07-23 18:38:44.500 204 -94617.43 -158732.806445.62 88888.00 2007-07-23 18:38:44.625 204 -94611.02 -158732.806439.23 88888.00 2007-07-23 18:38:44.750 204 -94611.02 -158732.806432.82 88888.00 2007-07-23 18:38:44.875 204 -94615.93 6562.07 -206800.3088888.00 2007-07-23 18:38:45.000 204 -94617.43 -158758.406452.02 88888.00 2007-07-23 18:38:45.125 204 -94623.82 -158758.406445.62 88888.00 2007-07-23 18:38:45.250 204 -94623.82 -158739.206439.23 88888.00 2007-07-23 18:38:45.375 204 -94617.43 -158745.606439.23 88888.00 2007-07-23 18:38:45.500 204 -94617.43 -158752.006439.23 88888.00 2007-07-23 18:38:45.625 204 -94617.43 -158732.806452.02 88888.00 2007-07-23 18:38:45.750 204 -94617.43 -158726.406445.62 88888.00 2007-07-23 18:38:45.875 204 -94616.65 6562.07 -206800.2788888.00 2007-07-23 18:38:46.000 204 -94611.02 -158739.206458.43 88888.00 2007-07-23 18:38:46.125 204 -94617.43 -158732.806458.43 88888.00 2007-07-23 18:38:46.250 204 -94623.82 -158732.806452.02 88888.00 2007-07-23 18:38:46.375 204 -94623.82 -158732.806458.43 88888.00 2007-07-23 18:38:46.500 204 -94617.43 -158726.406471.23 88888.00 2007-07-23 18:38:46.625 204 -94611.02 -158726.406458.43 88888.00 2007-07-23 18:38:46.750 204 -94611.02 -158739.206445.62 88888.00 2007-07-23 18:38:46.875 204 -94609.73 6562.07 -206800.2588888.00 2007-07-23 18:38:47.000 204 -94617.43 -158739.206464.82 88888.00 2007-07-23 18:38:47.125 204 -94611.02 -158752.006452.02 88888.00 2007-07-23 18:38:47.250 204 -94604.62 -158732.806452.02 88888.00 2007-07-23 18:38:47.375 204 -94611.02 -158745.606445.62 88888.00 2007-07-23 18:38:47.500 204 -94611.02 -158752.006445.62 88888.00 2007-07-23 18:38:47.625 204 -94611.02 -158745.606452.02 88888.00 2007-07-23 18:38:47.750 204 -94611.02 -158752.006458.43 88888.00 2007-07-23 18:38:47.875 204 -94609.62 6562.07 -206800.2388888.00 2007-07-23 18:38:48.000 204 -94617.43 -158777.606452.02 88888.00 2007-07-23 18:38:48.125 204 -94611.02 -158758.406445.62 88888.00 2007-07-23 18:38:48.250 204 -94604.62 -158758.406445.62 88888.00 2007-07-23 18:38:48.375 204 -94604.62 -158777.606439.23 88888.00 2007-07-23 18:38:48.500 204 -94604.62 -158764.806439.23 88888.00 2007-07-23 18:38:48.625 204 -94604.62 -158752.006445.62 88888.00 2007-07-23 18:38:48.750 204 -94604.62 -158745.606452.02 88888.00 2007-07-23 18:38:48.875 204 -94603.57 6562.07 -206800.2088888.00 2007-07-23 18:38:49.000 204 -94611.02 -158745.606452.02 88888.00 2007-07-23 18:38:49.125 204 -94611.02 -158745.606439.23 88888.00 2007-07-23 18:38:49.250 204 -94611.02 -158726.406458.43 88888.00 2007-07-23 18:38:49.375 204 -94604.62 -158713.606458.43 88888.00 2007-07-23 18:38:49.500 204 -94604.62 -158713.606458.43 88888.00 2007-07-23 18:38:49.625 204 -94604.62 -158726.406452.02 88888.00 2007-07-23 18:38:49.750 204 -94604.62 -158732.806445.62 88888.00 2007-07-23 18:38:49.875 204 -94616.48 6562.07 -206800.1788888.00 2007-07-23 18:38:50.000 204 -94611.02 -158720.006458.43 88888.00 2007-07-23 18:38:50.125 204 -94604.62 -158732.806445.62 88888.00 2007-07-23 18:38:50.250 204 -94604.62 -158732.806452.02 88888.00 2007-07-23 18:38:50.375 204 -94611.02 -158752.006439.23 88888.00 2007-07-23 18:38:50.500 204 -94604.62 -158764.806439.23 88888.00 2007-07-23 18:38:50.625 204 -94604.62 -158758.406445.62 88888.00 2007-07-23 18:38:50.750 204 -94611.02 -158732.806452.02 88888.00 2007-07-23 18:38:50.875 204 -94604.40 6562.07 -206800.1588888.00 2007-07-23 18:38:51.000 204 -94611.02 -158720.006458.43 88888.00 2007-07-23 18:38:51.125 204 -94611.02 -158732.806445.62 88888.00 2007-07-23 18:38:51.250 204 -94611.02 -158732.806452.02 88888.00 2007-07-23 18:38:51.375 204 -94604.62 -158745.606445.62 88888.00 2007-07-23 18:38:51.500 204 -94604.62 -158745.606439.23 88888.00 2007-07-23 18:38:51.625 204 -94611.02 -158752.006445.62 88888.00 2007-07-23 18:38:51.750 204 -94611.02 -158764.806439.23 88888.00 2007-07-23 18:38:51.875 204 -94604.27 6562.07 -206800.1288888.00 2007-07-23 18:38:52.000 204 -94604.62 -158752.006445.62 88888.00 2007-07-23 18:38:52.125 204 -94598.23 -158758.406439.23 88888.00 2007-07-23 18:38:52.250 204 -94591.82 -158758.406432.82 88888.00 2007-07-23 18:38:52.375 204 -94598.23 -158758.406432.82 88888.00 2007-07-23 18:38:52.500 204 -94598.23 -158777.606426.43 88888.00 2007-07-23 18:38:52.625 204 -94598.23 -158771.206439.23 88888.00 2007-07-23 18:38:52.750 204 -94598.23 -158758.406452.02 88888.00 2007-07-23 18:38:52.875 204 -94596.85 6562.07 -206800.1088888.00 2007-07-23 18:38:53.000 204 -94604.62 -158777.606439.23 88888.00 2007-07-23 18:38:53.125 204 -94598.23 -158771.206439.23 88888.00 2007-07-23 18:38:53.250 204 -94585.43 -158758.406445.62 88888.00 2007-07-23 18:38:53.375 204 -94585.43 -158758.406439.23 88888.00 2007-07-23 18:38:53.500 204 -94591.82 -158752.006439.23 88888.00 2007-07-23 18:38:53.625 204 -94591.82 -158739.206445.62 88888.00 2007-07-23 18:38:53.750 204 -94591.82 -158745.606445.62 88888.00 2007-07-23 18:38:53.875 204 -94591.20 6562.07 -206800.0888888.00 2007-07-23 18:38:54.000 204 -94591.82 -158771.206413.62 88888.00 2007-07-23 18:38:54.125 204 -94604.62 -158771.206420.02 88888.00 2007-07-23 18:38:54.250 204 -94591.82 -158758.406439.23 88888.00 2007-07-23 18:38:54.375 204 -94579.02 -158764.806432.82 88888.00 2007-07-23 18:38:54.500 204 -94579.02 -158758.406426.43 88888.00 2007-07-23 18:38:54.625 204 -94579.02 -158752.006432.82 88888.00 2007-07-23 18:38:54.750 204 -94579.02 -158752.006439.23 88888.00 2007-07-23 18:38:54.875 204 -94578.18 6562.07 -206800.0588888.00 2007-07-23 18:38:55.000 204 -94579.02 -158758.406452.02 88888.00 2007-07-23 18:38:55.125 204 -94579.02 -158771.206439.23 88888.00 2007-07-23 18:38:55.250 204 -94585.43 -158752.006432.82 88888.00 2007-07-23 18:38:55.375 204 -94591.82 -158745.606432.82 88888.00 2007-07-23 18:38:55.500 204 -94591.82 -158752.006439.23 88888.00 2007-07-23 18:38:55.625 204 -94598.23 -158758.406426.43 88888.00 2007-07-23 18:38:55.750 204 -94598.23 -158752.006426.43 88888.00 2007-07-23 18:38:55.875 204 -94597.18 6562.07 -206800.0288888.00 2007-07-23 18:38:56.000 204 -94598.23 -158752.006445.62 88888.00 2007-07-23 18:38:56.125 204 -94598.23 -158739.206432.82 88888.00 2007-07-23 18:38:56.250 204 -94604.62 -158745.606426.43 88888.00 2007-07-23 18:38:56.375 204 -94598.23 -158745.606420.02 88888.00 2007-07-23 18:38:56.500 204 -94598.23 -158739.206420.02 88888.00 2007-07-23 18:38:56.625 204 -94598.23 -158771.206413.62 88888.00 2007-07-23 18:38:56.750 204 -94591.82 -158777.606407.23 88888.00 2007-07-23 18:38:56.875 204 -94597.50 6562.07 -206800.0088888.00 2007-07-23 18:38:57.000 204 -94598.23 -158771.206400.82 88888.00 2007-07-23 18:38:57.125 204 -94598.23 -158790.406407.23 88888.00 2007-07-23 18:38:57.250 204 -94604.62 -158790.406394.43 88888.00 2007-07-23 18:38:57.375 204 -94604.62 -158777.606400.82 88888.00 2007-07-23 18:38:57.500 204 -94604.62 -158771.206420.02 88888.00 2007-07-23 18:38:57.625 204 -94598.23 -158771.206413.62 88888.00 2007-07-23 18:38:57.750 204 -94598.23 -158764.806413.62 88888.00 2007-07-23 18:38:57.875 204 -94593.12 6562.07 -206799.9888888.00 2007-07-23 18:38:58.000 204 -94591.82 -158752.006407.23 88888.00 2007-07-23 18:38:58.125 204 -94585.43 -158752.006420.02 88888.00 2007-07-23 18:38:58.250 204 -94591.82 -158771.206407.23 88888.00 2007-07-23 18:38:58.375 204 -94598.23 -158784.006381.62 88888.00 2007-07-23 18:38:58.500 204 -94604.62 -158771.206388.02 88888.00 2007-07-23 18:38:58.625 204 -94598.23 -158752.006400.82 88888.00 2007-07-23 18:38:58.750 204 -94598.23 -158758.406420.02 88888.00 2007-07-23 18:38:58.875 204 -94586.48 6562.07 -206799.9588888.00 2007-07-23 18:38:59.000 204 -94598.23 -158777.606407.23 88888.00 2007-07-23 18:38:59.125 204 -94585.43 -158796.806400.82 88888.00 2007-07-23 18:38:59.250 204 -94604.62 -158796.806394.43 88888.00 2007-07-23 18:38:59.375 204 -94598.23 -158790.406407.23 88888.00 2007-07-23 18:38:59.500 204 -94598.23 -158777.606400.82 88888.00 2007-07-23 18:38:59.625 204 -94591.82 -158771.206394.43 88888.00 2007-07-23 18:38:59.750 204 -94585.43 -158764.806400.82 88888.00 2007-07-23 18:38:59.875 204 -94580.48 6562.07 -206799.9288888.00 2007-07-23 18:39:00.000 204 -94585.43 -158784.006400.82 88888.00 2007-07-23 18:39:00.125 204 -94585.43 -158790.406375.23 88888.00 2007-07-23 18:39:00.250 204 -94591.82 -158784.006375.23 88888.00 2007-07-23 18:39:00.375 204 -94591.82 -158790.406375.23 88888.00 2007-07-23 18:39:00.500 204 -94591.82 -158784.006375.23 88888.00 2007-07-23 18:39:00.625 204 -94598.23 -158764.806368.82 88888.00 2007-07-23 18:39:00.750 204 -94591.82 -158758.406388.02 88888.00 2007-07-23 18:39:00.875 204 -94580.07 6562.07 -206799.9088888.00 2007-07-23 18:39:01.000 204 -94585.43 -158777.606388.02 88888.00 2007-07-23 18:39:01.125 204 -94585.43 -158784.006375.23 88888.00 2007-07-23 18:39:01.250 204 -94591.82 -158758.406381.62 88888.00 2007-07-23 18:39:01.375 204 -94598.23 -158758.406381.62 88888.00 2007-07-23 18:39:01.500 204 -94598.23 -158777.606381.62 88888.00 2007-07-23 18:39:01.625 204 -94591.82 -158809.606362.43 88888.00 2007-07-23 18:39:01.750 204 -94585.43 -158796.806349.62 88888.00 2007-07-23 18:39:01.875 204 -94586.43 6562.07 -206799.8888888.00 2007-07-23 18:39:02.000 204 -94598.23 -158790.406368.82 88888.00 2007-07-23 18:39:02.125 204 -94591.82 -158809.606356.02 88888.00 2007-07-23 18:39:02.250 204 -94585.43 -158796.806356.02 88888.00 2007-07-23 18:39:02.375 204 -94598.23 -158784.006368.82 88888.00 2007-07-23 18:39:02.500 204 -94604.62 -158796.806368.82 88888.00 2007-07-23 18:39:02.625 204 -94591.82 -158816.006349.62 88888.00 2007-07-23 18:39:02.750 204 -94585.43 -158816.006356.02 88888.00 2007-07-23 18:39:02.875 204 -94586.70 6562.07 -206799.8588888.00 2007-07-23 18:39:03.000 204 -94598.23 -158803.206375.23 88888.00 2007-07-23 18:39:03.125 204 -94591.82 -158809.606368.82 88888.00 2007-07-23 18:39:03.250 204 -94591.82 -158809.606356.02 88888.00 2007-07-23 18:39:03.375 204 -94591.82 -158809.606356.02 88888.00 2007-07-23 18:39:03.500 204 -94591.82 -158803.206356.02 88888.00 2007-07-23 18:39:03.625 204 -94579.02 -158790.406362.43 88888.00 2007-07-23 18:39:03.750 204 -94572.62 -158822.406356.02 88888.00 2007-07-23 18:39:03.875 204 -94573.82 6562.07 -206799.8388888.00 2007-07-23 18:39:04.000 204 -94591.82 -158816.006349.62 88888.00 2007-07-23 18:39:04.125 204 -94591.82 -158822.406349.62 88888.00 2007-07-23 18:39:04.250 204 -94585.43 -158828.806349.62 88888.00 2007-07-23 18:39:04.375 204 -94585.43 -158822.406349.62 88888.00 2007-07-23 18:39:04.500 204 -94591.82 -158816.006349.62 88888.00 2007-07-23 18:39:04.625 204 -94585.43 -158803.206343.23 88888.00 2007-07-23 18:39:04.750 204 -94591.82 -158796.806330.43 88888.00 2007-07-23 18:39:04.875 204 -94586.85 6562.07 -206799.8088888.00 2007-07-23 18:39:05.000 204 -94591.82 -158803.206336.82 88888.00 2007-07-23 18:39:05.125 204 -94585.43 -158809.606349.62 88888.00 2007-07-23 18:39:05.250 204 -94572.62 -158796.806343.23 88888.00 2007-07-23 18:39:05.375 204 -94572.62 -158809.606330.43 88888.00 2007-07-23 18:39:05.500 204 -94579.02 -158816.006324.02 88888.00 2007-07-23 18:39:05.625 204 -94585.43 -158835.206330.43 88888.00 2007-07-23 18:39:05.750 204 -94585.43 -158828.806330.43 88888.00 2007-07-23 18:39:05.875 204 -94586.25 6562.07 -206799.7788888.00 2007-07-23 18:39:06.000 204 -94585.43 -158784.006330.43 88888.00 2007-07-23 18:39:06.125 204 -94585.43 -158796.806330.43 88888.00 2007-07-23 18:39:06.250 204 -94572.62 -158796.806336.82 88888.00 2007-07-23 18:39:06.375 204 -94585.43 -158784.006336.82 88888.00 2007-07-23 18:39:06.500 204 -94579.02 -158790.406330.43 88888.00 2007-07-23 18:39:06.625 204 -94579.02 -158790.406324.02 88888.00 2007-07-23 18:39:06.750 204 -94579.02 -158796.806330.43 88888.00 2007-07-23 18:39:06.875 204 -94573.73 6562.07 -206799.7588888.00 2007-07-23 18:39:07.000 204 -94579.02 -158796.806324.02 88888.00 2007-07-23 18:39:07.125 204 -94585.43 -158828.806324.02 88888.00 2007-07-23 18:39:07.250 204 -94591.82 -158841.606336.82 88888.00 2007-07-23 18:39:07.375 204 -94591.82 -158828.806343.23 88888.00 2007-07-23 18:39:07.500 204 -94579.02 -158822.406330.43 88888.00 2007-07-23 18:39:07.625 204 -94585.43 -158822.406324.02 88888.00 2007-07-23 18:39:07.750 204 -94585.43 -158796.806336.82 88888.00 2007-07-23 18:39:07.875 204 -94580.10 6562.07 -206799.7388888.00 2007-07-23 18:39:08.000 204 -94591.82 -158790.406324.02 88888.00 2007-07-23 18:39:08.125 204 -94591.82 -158803.206317.62 88888.00 2007-07-23 18:39:08.250 204 -94585.43 -158796.806330.43 88888.00 2007-07-23 18:39:08.375 204 -94591.82 -158803.206324.02 88888.00 2007-07-23 18:39:08.500 204 -94591.82 -158790.406317.62 88888.00 2007-07-23 18:39:08.625 204 -94598.23 -158777.606330.43 88888.00 2007-07-23 18:39:08.750 204 -94585.43 -158790.406324.02 88888.00 2007-07-23 18:39:08.875 204 -94586.43 6562.07 -206799.7088888.00 2007-07-23 18:39:09.000 204 -94591.82 -158803.206317.62 88888.00 2007-07-23 18:39:09.125 204 -94591.82 -158803.206311.23 88888.00 2007-07-23 18:39:09.250 204 -94585.43 -158796.806317.62 88888.00 2007-07-23 18:39:09.375 204 -94585.43 -158796.806311.23 88888.00 2007-07-23 18:39:09.500 204 -94591.82 -158790.406317.62 88888.00 2007-07-23 18:39:09.625 204 -94591.82 -158758.406317.62 88888.00 2007-07-23 18:39:09.750 204 -94579.02 -158771.206304.82 88888.00 2007-07-23 18:39:09.875 204 -94580.68 6562.07 -206799.6788888.00 2007-07-23 18:39:10.000 204 -94591.82 -158790.406311.23 88888.00 2007-07-23 18:39:10.125 204 -94591.82 -158790.406311.23 88888.00 2007-07-23 18:39:10.250 204 -94591.82 -158790.406304.82 88888.00 2007-07-23 18:39:10.375 204 -94591.82 -158790.406304.82 88888.00 2007-07-23 18:39:10.500 204 -94591.82 -158784.006311.23 88888.00 2007-07-23 18:39:10.625 204 -94598.23 -158796.806292.02 88888.00 2007-07-23 18:39:10.750 204 -94604.62 -158796.806298.43 88888.00 2007-07-23 18:39:10.875 204 -94599.48 6562.07 -206799.6588888.00 2007-07-23 18:39:11.000 204 -94591.82 -158790.406317.62 88888.00 2007-07-23 18:39:11.125 204 -94585.43 -158790.406311.23 88888.00 2007-07-23 18:39:11.250 204 -94585.43 -158784.006298.43 88888.00 2007-07-23 18:39:11.375 204 -94585.43 -158796.806292.02 88888.00 2007-07-23 18:39:11.500 204 -94585.43 -158790.406311.23 88888.00 2007-07-23 18:39:11.625 204 -94579.02 -158790.406311.23 88888.00 2007-07-23 18:39:11.750 204 -94591.82 -158809.606298.43 88888.00 2007-07-23 18:39:11.875 204 -94599.52 6562.07 -206799.6288888.00 2007-07-23 18:39:12.000 204 -94611.02 -158816.006292.02 88888.00 2007-07-23 18:39:12.125 204 -94591.82 -158809.606298.43 88888.00 2007-07-23 18:39:12.250 204 -94585.43 -158803.206285.62 88888.00 2007-07-23 18:39:12.375 204 -94585.43 -158803.206285.62 88888.00 2007-07-23 18:39:12.500 204 -94591.82 -158803.206298.43 88888.00 2007-07-23 18:39:12.625 204 -94585.43 -158803.206298.43 88888.00 2007-07-23 18:39:12.750 204 -94572.62 -158803.206292.02 88888.00 2007-07-23 18:39:12.875 204 -94573.88 6562.07 -206799.6088888.00 2007-07-23 18:39:13.000 204 -94591.82 -158809.606298.43 88888.00 2007-07-23 18:39:13.125 204 -94585.43 -158822.406292.02 88888.00 2007-07-23 18:39:13.250 204 -94579.02 -158828.806285.62 88888.00 2007-07-23 18:39:13.375 204 -94579.02 -158828.806279.23 88888.00 2007-07-23 18:39:13.500 204 -94585.43 -158816.006279.23 88888.00 2007-07-23 18:39:13.625 204 -94585.43 -158822.406285.62 88888.00 2007-07-23 18:39:13.750 204 -94585.43 -158816.006285.62 88888.00 2007-07-23 18:39:13.875 204 -94574.20 6562.07 -206799.5888888.00 2007-07-23 18:39:14.000 204 -94585.43 -158828.806285.62 88888.00 2007-07-23 18:39:14.125 204 -94591.82 -158822.406279.23 88888.00 2007-07-23 18:39:14.250 204 -94598.23 -158803.206285.62 88888.00 2007-07-23 18:39:14.375 204 -94598.23 -158809.606298.43 88888.00 2007-07-23 18:39:14.500 204 -94604.62 -158822.406285.62 88888.00 2007-07-23 18:39:14.625 204 -94598.23 -158809.606292.02 88888.00 2007-07-23 18:39:14.750 204 -94591.82 -158809.606292.02 88888.00 2007-07-23 18:39:14.875 204 -94586.82 6562.07 -206799.5588888.00 2007-07-23 18:39:15.000 204 -94591.82 -158809.606285.62 88888.00 2007-07-23 18:39:15.125 204 -94591.82 -158822.406272.82 88888.00 2007-07-23 18:39:15.250 204 -94598.23 -158835.206272.82 88888.00 2007-07-23 18:39:15.375 204 -94604.62 -158828.806272.82 88888.00 2007-07-23 18:39:15.500 204 -94598.23 -158816.006272.82 88888.00 2007-07-23 18:39:15.625 204 -94598.23 -158816.006285.62 88888.00 2007-07-23 18:39:15.750 204 -94591.82 -158803.206292.02 88888.00 2007-07-23 18:39:15.875 204 -94593.25 6562.07 -206799.5288888.00 2007-07-23 18:39:16.000 204 -94611.02 -158796.806272.82 88888.00 2007-07-23 18:39:16.125 204 -94611.02 -158822.406279.23 88888.00 2007-07-23 18:39:16.250 204 -94598.23 -158816.006279.23 88888.00 2007-07-23 18:39:16.375 204 -94585.43 -158790.406285.62 88888.00 2007-07-23 18:39:16.500 204 -94591.82 -158790.406279.23 88888.00 2007-07-23 18:39:16.625 204 -94591.82 -158809.606285.62 88888.00 2007-07-23 18:39:16.750 204 -94591.82 -158809.606292.02 88888.00 2007-07-23 18:39:16.875 204 -94587.05 6562.07 -206799.5088888.00 2007-07-23 18:39:17.000 204 -94591.82 -158816.006298.43 88888.00 2007-07-23 18:39:17.125 204 -94598.23 -158816.006285.62 88888.00 2007-07-23 18:39:17.250 204 -94591.82 -158803.206285.62 88888.00 2007-07-23 18:39:17.375 204 -94585.43 -158784.006292.02 88888.00 2007-07-23 18:39:17.500 204 -94585.43 -158796.806292.02 88888.00 2007-07-23 18:39:17.625 204 -94585.43 -158809.606292.02 88888.00 2007-07-23 18:39:17.750 204 -94585.43 -158816.006279.23 88888.00 2007-07-23 18:39:17.875 204 -94586.75 6562.07 -206799.4888888.00 2007-07-23 18:39:18.000 204 -94591.82 -158809.606279.23 88888.00 2007-07-23 18:39:18.125 204 -94579.02 -158809.606279.23 88888.00 2007-07-23 18:39:18.250 204 -94585.43 -158809.606279.23 88888.00 2007-07-23 18:39:18.375 204 -94591.82 -158803.206279.23 88888.00 2007-07-23 18:39:18.500 204 -94598.23 -158796.806279.23 88888.00 2007-07-23 18:39:18.625 204 -94604.62 -158790.406279.23 88888.00 2007-07-23 18:39:18.750 204 -94598.23 -158796.806292.02 88888.00 2007-07-23 18:39:18.875 204 -94587.02 6562.07 -206799.4588888.00 2007-07-23 18:39:19.000 204 -94598.23 -158796.806266.43 88888.00 2007-07-23 18:39:19.125 204 -94598.23 -158809.606253.62 88888.00 2007-07-23 18:39:19.250 204 -94604.62 -158803.206272.82 88888.00 2007-07-23 18:39:19.375 204 -94598.23 -158803.206279.23 88888.00 2007-07-23 18:39:19.500 204 -94591.82 -158822.406272.82 88888.00 2007-07-23 18:39:19.625 204 -94598.23 -158816.006279.23 88888.00 2007-07-23 18:39:19.750 204 -94598.23 -158803.206285.62 88888.00 2007-07-23 18:39:19.875 204 -94593.52 6562.07 -206799.4288888.00 2007-07-23 18:39:20.000 204 -94598.23 -158790.406292.02 88888.00 2007-07-23 18:39:20.125 204 -94598.23 -158809.606285.62 88888.00 2007-07-23 18:39:20.250 204 -94611.02 -158809.606279.23 88888.00 2007-07-23 18:39:20.375 204 -94604.62 -158816.006272.82 88888.00 2007-07-23 18:39:20.500 204 -94604.62 -158803.206285.62 88888.00 2007-07-23 18:39:20.625 204 -94591.82 -158796.806285.62 88888.00 2007-07-23 18:39:20.750 204 -94591.82 -158790.406279.23 88888.00 2007-07-23 18:39:20.875 204 -94587.18 6562.07 -206799.4088888.00 2007-07-23 18:39:21.000 204 -94604.62 -158784.006266.43 88888.00 2007-07-23 18:39:21.125 204 -94604.62 -158816.006272.82 88888.00 2007-07-23 18:39:21.250 204 -94598.23 -158816.006285.62 88888.00 2007-07-23 18:39:21.375 204 -94591.82 -158816.006266.43 88888.00 2007-07-23 18:39:21.500 204 -94604.62 -158828.806260.02 88888.00 2007-07-23 18:39:21.625 204 -94611.02 -158828.806260.02 88888.00 2007-07-23 18:39:21.750 204 -94604.62 -158809.606285.62 88888.00 2007-07-23 18:39:21.875 204 -94593.35 6562.07 -206799.3888888.00 2007-07-23 18:39:22.000 204 -94604.62 -158822.406266.43 88888.00 2007-07-23 18:39:22.125 204 -94604.62 -158854.406260.02 88888.00 2007-07-23 18:39:22.250 204 -94604.62 -158854.406253.62 88888.00 2007-07-23 18:39:22.375 204 -94598.23 -158841.606253.62 88888.00 2007-07-23 18:39:22.500 204 -94598.23 -158828.806266.43 88888.00 2007-07-23 18:39:22.625 204 -94591.82 -158809.606285.62 88888.00 2007-07-23 18:39:22.750 204 -94591.82 -158803.206279.23 88888.00 2007-07-23 18:39:22.875 204 -94587.00 6562.07 -206799.3588888.00 2007-07-23 18:39:23.000 204 -94585.43 -158796.806279.23 88888.00 2007-07-23 18:39:23.125 204 -94585.43 -158822.406292.02 88888.00 2007-07-23 18:39:23.250 204 -94585.43 -158822.406285.62 88888.00 2007-07-23 18:39:23.375 204 -94591.82 -158816.006285.62 88888.00 2007-07-23 18:39:23.500 204 -94591.82 -158816.006298.43 88888.00 2007-07-23 18:39:23.625 204 -94585.43 -158822.406304.82 88888.00 2007-07-23 18:39:23.750 204 -94591.82 -158841.606304.82 88888.00 2007-07-23 18:39:23.875 204 -94586.57 6562.07 -206799.3388888.00 2007-07-23 18:39:24.000 204 -94585.43 -158835.206292.02 88888.00 2007-07-23 18:39:24.125 204 -94591.82 -158828.806279.23 88888.00 2007-07-23 18:39:24.250 204 -94591.82 -158822.406279.23 88888.00 2007-07-23 18:39:24.375 204 -94591.82 -158828.806279.23 88888.00 2007-07-23 18:39:24.500 204 -94579.02 -158822.406285.62 88888.00 2007-07-23 18:39:24.625 204 -94591.82 -158816.006292.02 88888.00 2007-07-23 18:39:24.750 204 -94598.23 -158816.006292.02 88888.00 2007-07-23 18:39:24.875 204 -94599.90 6562.07 -206799.3088888.00 2007-07-23 18:39:25.000 204 -94591.82 -158784.006285.62 88888.00 2007-07-23 18:39:25.125 204 -94591.82 -158809.606292.02 88888.00 2007-07-23 18:39:25.250 204 -94598.23 -158816.006279.23 88888.00 2007-07-23 18:39:25.375 204 -94598.23 -158816.006279.23 88888.00 2007-07-23 18:39:25.500 204 -94604.62 -158809.606292.02 88888.00 2007-07-23 18:39:25.625 204 -94598.23 -158809.606298.43 88888.00 2007-07-23 18:39:25.750 204 -94598.23 -158828.806292.02 88888.00 2007-07-23 18:39:25.875 204 -94586.52 6562.07 -206799.2788888.00 2007-07-23 18:39:26.000 204 -94598.23 -158822.406285.62 88888.00 2007-07-23 18:39:26.125 204 -94598.23 -158816.006298.43 88888.00 2007-07-23 18:39:26.250 204 -94585.43 -158796.806298.43 88888.00 2007-07-23 18:39:26.375 204 -94591.82 -158796.806298.43 88888.00 2007-07-23 18:39:26.500 204 -94585.43 -158796.806304.82 88888.00 2007-07-23 18:39:26.625 204 -94585.43 -158796.806285.62 88888.00 2007-07-23 18:39:26.750 204 -94591.82 -158816.006285.62 88888.00 2007-07-23 18:39:26.875 204 -94580.32 6562.07 -206799.2588888.00 2007-07-23 18:39:27.000 204 -94591.82 -158809.606304.82 88888.00 2007-07-23 18:39:27.125 204 -94591.82 -158809.606298.43 88888.00 2007-07-23 18:39:27.250 204 -94591.82 -158796.806298.43 88888.00 2007-07-23 18:39:27.375 204 -94591.82 -158796.806285.62 88888.00 2007-07-23 18:39:27.500 204 -94591.82 -158803.206298.43 88888.00 2007-07-23 18:39:27.625 204 -94591.82 -158809.606292.02 88888.00 2007-07-23 18:39:27.750 204 -94598.23 -158803.206285.62 88888.00 2007-07-23 18:39:27.875 204 -94586.95 6562.07 -206799.2388888.00 2007-07-23 18:39:28.000 204 -94591.82 -158828.806292.02 88888.00 2007-07-23 18:39:28.125 204 -94585.43 -158841.606279.23 88888.00 2007-07-23 18:39:28.250 204 -94585.43 -158848.006285.62 88888.00 2007-07-23 18:39:28.375 204 -94598.23 -158848.006292.02 88888.00 2007-07-23 18:39:28.500 204 -94604.62 -158841.606292.02 88888.00 2007-07-23 18:39:28.625 204 -94598.23 -158822.406292.02 88888.00 2007-07-23 18:39:28.750 204 -94604.62 -158828.806279.23 88888.00 2007-07-23 18:39:28.875 204 -94606.18 6562.07 -206799.2088888.00 2007-07-23 18:39:29.000 204 -94604.62 -158848.006292.02 88888.00 2007-07-23 18:39:29.125 204 -94598.23 -158841.606285.62 88888.00 2007-07-23 18:39:29.250 204 -94585.43 -158822.406285.62 88888.00 2007-07-23 18:39:29.375 204 -94591.82 -158828.806292.02 88888.00 2007-07-23 18:39:29.500 204 -94591.82 -158822.406279.23 88888.00 2007-07-23 18:39:29.625 204 -94591.82 -158822.406272.82 88888.00 2007-07-23 18:39:29.750 204 -94585.43 -158835.206279.23 88888.00 2007-07-23 18:39:29.875 204 -94579.68 6562.07 -206799.1788888.00 2007-07-23 18:39:30.000 204 -94591.82 -158828.806285.62 88888.00 2007-07-23 18:39:30.125 204 -94585.43 -158822.406298.43 88888.00 2007-07-23 18:39:30.250 204 -94579.02 -158828.806298.43 88888.00 2007-07-23 18:39:30.375 204 -94585.43 -158854.406285.62 88888.00 2007-07-23 18:39:30.500 204 -94591.82 -158841.606285.62 88888.00 2007-07-23 18:39:30.625 204 -94591.82 -158828.806279.23 88888.00 2007-07-23 18:39:30.750 204 -94591.82 -158822.406285.62 88888.00 2007-07-23 18:39:30.875 204 -94586.15 6562.07 -206799.1588888.00 2007-07-23 18:39:31.000 204 -94585.43 -158835.206285.62 88888.00 2007-07-23 18:39:31.125 204 -94591.82 -158854.406272.82 88888.00 2007-07-23 18:39:31.250 204 -94591.82 -158828.806279.23 88888.00 2007-07-23 18:39:31.375 204 -94585.43 -158835.206266.43 88888.00 2007-07-23 18:39:31.500 204 -94591.82 -158854.406272.82 88888.00 2007-07-23 18:39:31.625 204 -94598.23 -158854.406279.23 88888.00 2007-07-23 18:39:31.750 204 -94598.23 -158835.206285.62 88888.00 2007-07-23 18:39:31.875 204 -94586.07 6562.07 -206799.1288888.00 2007-07-23 18:39:32.000 204 -94598.23 -158848.006266.43 88888.00 2007-07-23 18:39:32.125 204 -94591.82 -158841.606266.43 88888.00 2007-07-23 18:39:32.250 204 -94598.23 -158828.806266.43 88888.00 2007-07-23 18:39:32.375 204 -94591.82 -158816.006279.23 88888.00 2007-07-23 18:39:32.500 204 -94591.82 -158809.606285.62 88888.00 2007-07-23 18:39:32.625 204 -94591.82 -158816.006279.23 88888.00 2007-07-23 18:39:32.750 204 -94591.82 -158822.406260.02 88888.00 2007-07-23 18:39:32.875 204 -94592.25 6562.07 -206799.1088888.00 2007-07-23 18:39:33.000 204 -94598.23 -158803.206272.82 88888.00 2007-07-23 18:39:33.125 204 -94598.23 -158828.806260.02 88888.00 2007-07-23 18:39:33.250 204 -94604.62 -158835.206260.02 88888.00 2007-07-23 18:39:33.375 204 -94604.62 -158841.606266.43 88888.00 2007-07-23 18:39:33.500 204 -94598.23 -158835.206253.62 88888.00 2007-07-23 18:39:33.625 204 -94604.62 -158822.406253.62 88888.00 2007-07-23 18:39:33.750 204 -94604.62 -158822.406260.02 88888.00 2007-07-23 18:39:33.875 204 -94592.38 6562.07 -206799.0888888.00 2007-07-23 18:39:34.000 204 -94598.23 -158841.606266.43 88888.00 2007-07-23 18:39:34.125 204 -94598.23 -158867.206253.62 88888.00 2007-07-23 18:39:34.250 204 -94604.62 -158848.006260.02 88888.00 2007-07-23 18:39:34.375 204 -94611.02 -158841.606247.23 88888.00 2007-07-23 18:39:34.500 204 -94611.02 -158848.006234.43 88888.00 2007-07-23 18:39:34.625 204 -94604.62 -158848.006228.02 88888.00 2007-07-23 18:39:34.750 204 -94604.62 -158841.606240.82 88888.00 2007-07-23 18:39:34.875 204 -94599.00 6562.07 -206799.0588888.00 2007-07-23 18:39:35.000 204 -94604.62 -158803.206260.02 88888.00 2007-07-23 18:39:35.125 204 -94598.23 -158841.606240.82 88888.00 2007-07-23 18:39:35.250 204 -94604.62 -158854.406234.43 88888.00 2007-07-23 18:39:35.375 204 -94604.62 -158848.006240.82 88888.00 2007-07-23 18:39:35.500 204 -94604.62 -158841.606234.43 88888.00 2007-07-23 18:39:35.625 204 -94598.23 -158841.606234.43 88888.00 2007-07-23 18:39:35.750 204 -94598.23 -158841.606240.82 88888.00 2007-07-23 18:39:35.875 204 -94586.12 6562.07 -206799.0288888.00 2007-07-23 18:39:36.000 204 -94591.82 -158848.006240.82 88888.00 2007-07-23 18:39:36.125 204 -94591.82 -158860.806221.62 88888.00 2007-07-23 18:39:36.250 204 -94591.82 -158867.206202.43 88888.00 2007-07-23 18:39:36.375 204 -94598.23 -158867.206208.82 88888.00 2007-07-23 18:39:36.500 204 -94598.23 -158860.806234.43 88888.00 2007-07-23 18:39:36.625 204 -94591.82 -158854.406240.82 88888.00 2007-07-23 18:39:36.750 204 -94585.43 -158860.806221.62 88888.00 2007-07-23 18:39:36.875 204 -94579.75 6562.07 -206799.0088888.00 2007-07-23 18:39:37.000 204 -94591.82 -158860.806221.62 88888.00 2007-07-23 18:39:37.125 204 -94591.82 -158880.006221.62 88888.00 2007-07-23 18:39:37.250 204 -94591.82 -158880.006208.82 88888.00 2007-07-23 18:39:37.375 204 -94598.23 -158867.206208.82 88888.00 2007-07-23 18:39:37.500 204 -94604.62 -158880.006208.82 88888.00 2007-07-23 18:39:37.625 204 -94604.62 -158892.806208.82 88888.00 2007-07-23 18:39:37.750 204 -94598.23 -158886.406202.43 88888.00 2007-07-23 18:39:37.875 204 -94598.95 6562.07 -206798.9888888.00 2007-07-23 18:39:38.000 204 -94611.02 -158892.806189.62 88888.00 2007-07-23 18:39:38.125 204 -94604.62 -158860.806208.82 88888.00 2007-07-23 18:39:38.250 204 -94585.43 -158867.206215.23 88888.00 2007-07-23 18:39:38.375 204 -94591.82 -158886.406202.43 88888.00 2007-07-23 18:39:38.500 204 -94598.23 -158892.806183.23 88888.00 2007-07-23 18:39:38.625 204 -94604.62 -158892.806189.62 88888.00 2007-07-23 18:39:38.750 204 -94604.62 -158892.806189.62 88888.00 2007-07-23 18:39:38.875 204 -94598.62 6562.07 -206798.9588888.00 2007-07-23 18:39:39.000 204 -94604.62 -158886.406183.23 88888.00 2007-07-23 18:39:39.125 204 -94604.62 -158905.606170.43 88888.00 2007-07-23 18:39:39.250 204 -94611.02 -158892.806176.82 88888.00 2007-07-23 18:39:39.375 204 -94611.02 -158880.006170.43 88888.00 2007-07-23 18:39:39.500 204 -94598.23 -158880.006170.43 88888.00 2007-07-23 18:39:39.625 204 -94598.23 -158880.006183.23 88888.00 2007-07-23 18:39:39.750 204 -94598.23 -158905.606189.62 88888.00 2007-07-23 18:39:39.875 204 -94592.25 6562.07 -206798.9288888.00 2007-07-23 18:39:40.000 204 -94604.62 -158892.806183.23 88888.00 2007-07-23 18:39:40.125 204 -94591.82 -158880.006183.23 88888.00 2007-07-23 18:39:40.250 204 -94591.82 -158873.606196.02 88888.00 2007-07-23 18:39:40.375 204 -94591.82 -158892.806196.02 88888.00 2007-07-23 18:39:40.500 204 -94591.82 -158912.006176.82 88888.00 2007-07-23 18:39:40.625 204 -94598.23 -158918.406157.62 88888.00 2007-07-23 18:39:40.750 204 -94611.02 -158905.606157.62 88888.00 2007-07-23 18:39:40.875 204 -94598.77 6562.07 -206798.9088888.00 2007-07-23 18:39:41.000 204 -94604.62 -158892.806176.82 88888.00 2007-07-23 18:39:41.125 204 -94598.23 -158899.206170.43 88888.00 2007-07-23 18:39:41.250 204 -94604.62 -158892.806144.82 88888.00 2007-07-23 18:39:41.375 204 -94611.02 -158905.606144.82 88888.00 2007-07-23 18:39:41.500 204 -94611.02 -158899.206151.23 88888.00 2007-07-23 18:39:41.625 204 -94617.43 -158905.606164.02 88888.00 2007-07-23 18:39:41.750 204 -94611.02 -158905.606157.62 88888.00 2007-07-23 18:39:41.875 204 -94604.98 6562.07 -206798.8888888.00 2007-07-23 18:39:42.000 204 -94598.23 -158892.806164.02 88888.00 2007-07-23 18:39:42.125 204 -94598.23 -158892.806164.02 88888.00 2007-07-23 18:39:42.250 204 -94604.62 -158892.806157.62 88888.00 2007-07-23 18:39:42.375 204 -94604.62 -158886.406157.62 88888.00 2007-07-23 18:39:42.500 204 -94604.62 -158886.406170.43 88888.00 2007-07-23 18:39:42.625 204 -94598.23 -158880.006164.02 88888.00 2007-07-23 18:39:42.750 204 -94598.23 -158867.206151.23 88888.00 2007-07-23 18:39:42.875 204 -94598.68 6562.07 -206798.8588888.00 2007-07-23 18:39:43.000 204 -94611.02 -158860.806144.82 88888.00 2007-07-23 18:39:43.125 204 -94598.23 -158873.606157.62 88888.00 2007-07-23 18:39:43.250 204 -94611.02 -158880.006157.62 88888.00 2007-07-23 18:39:43.375 204 -94617.43 -158873.606170.43 88888.00 2007-07-23 18:39:43.500 204 -94617.43 -158873.606157.62 88888.00 2007-07-23 18:39:43.625 204 -94611.02 -158880.006157.62 88888.00 2007-07-23 18:39:43.750 204 -94617.43 -158892.806144.82 88888.00 2007-07-23 18:39:43.875 204 -94614.20 6562.07 -206798.8388888.00 2007-07-23 18:39:44.000 204 -94617.43 -158880.006151.23 88888.00 2007-07-23 18:39:44.125 204 -94617.43 -158886.406144.82 88888.00 2007-07-23 18:39:44.250 204 -94611.02 -158880.006151.23 88888.00 2007-07-23 18:39:44.375 204 -94611.02 -158880.006157.62 88888.00 2007-07-23 18:39:44.500 204 -94604.62 -158892.806151.23 88888.00 2007-07-23 18:39:44.625 204 -94611.02 -158892.806157.62 88888.00 2007-07-23 18:39:44.750 204 -94604.62 -158880.006151.23 88888.00 2007-07-23 18:39:44.875 204 -94604.82 6562.07 -206798.8088888.00 2007-07-23 18:39:45.000 204 -94611.02 -158880.006157.62 88888.00 2007-07-23 18:39:45.125 204 -94598.23 -158886.406157.62 88888.00 2007-07-23 18:39:45.250 204 -94604.62 -158880.006151.23 88888.00 2007-07-23 18:39:45.375 204 -94611.02 -158880.006144.82 88888.00 2007-07-23 18:39:45.500 204 -94611.02 -158873.606151.23 88888.00 2007-07-23 18:39:45.625 204 -94604.62 -158880.006144.82 88888.00 2007-07-23 18:39:45.750 204 -94604.62 -158880.006144.82 88888.00 2007-07-23 18:39:45.875 204 -94605.30 6562.07 -206798.7788888.00 2007-07-23 18:39:46.000 204 -94611.02 -158899.206144.82 88888.00 2007-07-23 18:39:46.125 204 -94604.62 -158892.806144.82 88888.00 2007-07-23 18:39:46.250 204 -94598.23 -158880.006144.82 88888.00 2007-07-23 18:39:46.375 204 -94598.23 -158905.606157.62 88888.00 2007-07-23 18:39:46.500 204 -94604.62 -158912.006157.62 88888.00 2007-07-23 18:39:46.625 204 -94611.02 -158886.406151.23 88888.00 2007-07-23 18:39:46.750 204 -94611.02 -158880.006151.23 88888.00 2007-07-23 18:39:46.875 204 -94605.48 6562.07 -206798.7588888.00 2007-07-23 18:39:47.000 204 -94604.62 -158873.606157.62 88888.00 2007-07-23 18:39:47.125 204 -94604.62 -158886.406164.02 88888.00 2007-07-23 18:39:47.250 204 -94604.62 -158873.606164.02 88888.00 2007-07-23 18:39:47.375 204 -94611.02 -158873.606164.02 88888.00 2007-07-23 18:39:47.500 204 -94604.62 -158880.006164.02 88888.00 2007-07-23 18:39:47.625 204 -94611.02 -158892.806164.02 88888.00 2007-07-23 18:39:47.750 204 -94604.62 -158867.206176.82 88888.00 2007-07-23 18:39:47.875 204 -94599.00 6562.07 -206798.7388888.00 2007-07-23 18:39:48.000 204 -94604.62 -158886.406164.02 88888.00 2007-07-23 18:39:48.125 204 -94591.82 -158880.006164.02 88888.00 2007-07-23 18:39:48.250 204 -94598.23 -158886.406157.62 88888.00 2007-07-23 18:39:48.375 204 -94611.02 -158880.006157.62 88888.00 2007-07-23 18:39:48.500 204 -94611.02 -158867.206170.43 88888.00 2007-07-23 18:39:48.625 204 -94604.62 -158867.206170.43 88888.00 2007-07-23 18:39:48.750 204 -94604.62 -158867.206164.02 88888.00 2007-07-23 18:39:48.875 204 -94599.18 6562.07 -206798.7088888.00 2007-07-23 18:39:49.000 204 -94604.62 -158854.406157.62 88888.00 2007-07-23 18:39:49.125 204 -94591.82 -158854.406157.62 88888.00 2007-07-23 18:39:49.250 204 -94591.82 -158848.006157.62 88888.00 2007-07-23 18:39:49.375 204 -94598.23 -158860.806144.82 88888.00 2007-07-23 18:39:49.500 204 -94604.62 -158860.806157.62 88888.00 2007-07-23 18:39:49.625 204 -94604.62 -158867.206157.62 88888.00 2007-07-23 18:39:49.750 204 -94611.02 -158873.606151.23 88888.00 2007-07-23 18:39:49.875 204 -94605.52 6562.07 -206798.6788888.00 2007-07-23 18:39:50.000 204 -94598.23 -158892.806164.02 88888.00 2007-07-23 18:39:50.125 204 -94604.62 -158899.206157.62 88888.00 2007-07-23 18:39:50.250 204 -94604.62 -158886.406170.43 88888.00 2007-07-23 18:39:50.375 204 -94611.02 -158867.206170.43 88888.00 2007-07-23 18:39:50.500 204 -94604.62 -158880.006157.62 88888.00 2007-07-23 18:39:50.625 204 -94604.62 -158886.406170.43 88888.00 2007-07-23 18:39:50.750 204 -94611.02 -158873.606164.02 88888.00 2007-07-23 18:39:50.875 204 -94611.75 6562.07 -206798.6588888.00 2007-07-23 18:39:51.000 204 -94617.43 -158860.806157.62 88888.00 2007-07-23 18:39:51.125 204 -94611.02 -158880.006164.02 88888.00 2007-07-23 18:39:51.250 204 -94604.62 -158880.006176.82 88888.00 2007-07-23 18:39:51.375 204 -94604.62 -158880.006170.43 88888.00 2007-07-23 18:39:51.500 204 -94598.23 -158880.006170.43 88888.00 2007-07-23 18:39:51.625 204 -94598.23 -158867.206170.43 88888.00 2007-07-23 18:39:51.750 204 -94598.23 -158873.606164.02 88888.00 2007-07-23 18:39:51.875 204 -94599.02 6562.07 -206798.6288888.00 2007-07-23 18:39:52.000 204 -94617.43 -158886.406170.43 88888.00 2007-07-23 18:39:52.125 204 -94617.43 -158880.006176.82 88888.00 2007-07-23 18:39:52.250 204 -94611.02 -158867.206183.23 88888.00 2007-07-23 18:39:52.375 204 -94611.02 -158867.206176.82 88888.00 2007-07-23 18:39:52.500 204 -94611.02 -158886.406176.82 88888.00 2007-07-23 18:39:52.625 204 -94617.43 -158873.606176.82 88888.00 2007-07-23 18:39:52.750 204 -94611.02 -158867.206170.43 88888.00 2007-07-23 18:39:52.875 204 -94599.18 6562.07 -206798.6088888.00 2007-07-23 18:39:53.000 204 -94604.62 -158880.006170.43 88888.00 2007-07-23 18:39:53.125 204 -94611.02 -158892.806164.02 88888.00 2007-07-23 18:39:53.250 204 -94611.02 -158886.406164.02 88888.00 2007-07-23 18:39:53.375 204 -94617.43 -158892.806183.23 88888.00 2007-07-23 18:39:53.500 204 -94611.02 -158880.006189.62 88888.00 2007-07-23 18:39:53.625 204 -94604.62 -158886.406202.43 88888.00 2007-07-23 18:39:53.750 204 -94611.02 -158867.206208.82 88888.00 2007-07-23 18:39:53.875 204 -94598.90 6562.07 -206798.5888888.00 2007-07-23 18:39:54.000 204 -94611.02 -158873.606189.62 88888.00 2007-07-23 18:39:54.125 204 -94604.62 -158886.406189.62 88888.00 2007-07-23 18:39:54.250 204 -94604.62 -158886.406189.62 88888.00 2007-07-23 18:39:54.375 204 -94611.02 -158873.606196.02 88888.00 2007-07-23 18:39:54.500 204 -94604.62 -158854.406215.23 88888.00 2007-07-23 18:39:54.625 204 -94604.62 -158880.006189.62 88888.00 2007-07-23 18:39:54.750 204 -94611.02 -158886.406176.82 88888.00 2007-07-23 18:39:54.875 204 -94611.88 6562.07 -206798.5588888.00 2007-07-23 18:39:55.000 204 -94630.23 -158860.806189.62 88888.00 2007-07-23 18:39:55.125 204 -94623.82 -158873.606208.82 88888.00 2007-07-23 18:39:55.250 204 -94617.43 -158880.006189.62 88888.00 2007-07-23 18:39:55.375 204 -94611.02 -158892.806196.02 88888.00 2007-07-23 18:39:55.500 204 -94611.02 -158892.806196.02 88888.00 2007-07-23 18:39:55.625 204 -94611.02 -158892.806202.43 88888.00 2007-07-23 18:39:55.750 204 -94611.02 -158886.406196.02 88888.00 2007-07-23 18:39:55.875 204 -94611.50 6562.07 -206798.5288888.00 2007-07-23 18:39:56.000 204 -94623.82 -158873.606196.02 88888.00 2007-07-23 18:39:56.125 204 -94617.43 -158873.606208.82 88888.00 2007-07-23 18:39:56.250 204 -94623.82 -158848.006202.43 88888.00 2007-07-23 18:39:56.375 204 -94623.82 -158854.406202.43 88888.00 2007-07-23 18:39:56.500 204 -94630.23 -158854.406208.82 88888.00 2007-07-23 18:39:56.625 204 -94623.82 -158867.206208.82 88888.00 2007-07-23 18:39:56.750 204 -94623.82 -158880.006202.43 88888.00 2007-07-23 18:39:56.875 204 -94620.07 6562.07 -206798.5088888.00 2007-07-23 18:39:57.000 204 -94623.82 -158880.006202.43 88888.00 2007-07-23 18:39:57.125 204 -94623.82 -158873.606208.82 88888.00 2007-07-23 18:39:57.250 204 -94623.82 -158848.006208.82 88888.00 2007-07-23 18:39:57.375 204 -94623.82 -158835.206215.23 88888.00 2007-07-23 18:39:57.500 204 -94617.43 -158848.006196.02 88888.00 2007-07-23 18:39:57.625 204 -94623.82 -158880.006189.62 88888.00 2007-07-23 18:39:57.750 204 -94623.82 -158892.806196.02 88888.00 2007-07-23 18:39:57.875 204 -94611.88 6562.07 -206798.4888888.00 2007-07-23 18:39:58.000 204 -94623.82 -158873.606202.43 88888.00 2007-07-23 18:39:58.125 204 -94617.43 -158867.206208.82 88888.00 2007-07-23 18:39:58.250 204 -94617.43 -158873.606196.02 88888.00 2007-07-23 18:39:58.375 204 -94630.23 -158880.006202.43 88888.00 2007-07-23 18:39:58.500 204 -94617.43 -158886.406221.62 88888.00 2007-07-23 18:39:58.625 204 -94604.62 -158886.406215.23 88888.00 2007-07-23 18:39:58.750 204 -94611.02 -158892.806196.02 88888.00 2007-07-23 18:39:58.875 204 -94620.60 6562.07 -206798.4588888.00 2007-07-23 18:39:59.000 204 -94623.82 -158841.606208.82 88888.00 2007-07-23 18:39:59.125 204 -94617.43 -158873.606196.02 88888.00 2007-07-23 18:39:59.250 204 -94623.82 -158880.006196.02 88888.00 2007-07-23 18:39:59.375 204 -94623.82 -158867.206208.82 88888.00 2007-07-23 18:39:59.500 204 -94617.43 -158841.606215.23 88888.00 2007-07-23 18:39:59.625 204 -94617.43 -158848.006215.23 88888.00 2007-07-23 18:39:59.750 204 -94623.82 -158854.406202.43 88888.00 2007-07-23 18:39:59.875 204 -94626.55 6562.07 -206798.4288888.00 2007-07-23 18:40:00.000 204 -94636.62 -158841.606221.62 88888.00 2007-07-23 18:40:00.125 204 -94623.82 -158848.006208.82 88888.00 2007-07-23 18:40:00.250 204 -94623.82 -158854.406196.02 88888.00 2007-07-23 18:40:00.375 204 -94623.82 -158860.806202.43 88888.00 2007-07-23 18:40:00.500 204 -94630.23 -158873.606202.43 88888.00 2007-07-23 18:40:00.625 204 -94617.43 -158880.006196.02 88888.00 2007-07-23 18:40:00.750 204 -94623.82 -158892.806196.02 88888.00 2007-07-23 18:40:00.875 204 -94620.23 6562.07 -206798.4088888.00 2007-07-23 18:40:01.000 204 -94623.82 -158873.606183.23 88888.00 2007-07-23 18:40:01.125 204 -94623.82 -158873.606189.62 88888.00 2007-07-23 18:40:01.250 204 -94617.43 -158860.806208.82 88888.00 2007-07-23 18:40:01.375 204 -94617.43 -158873.606208.82 88888.00 2007-07-23 18:40:01.500 204 -94617.43 -158873.606196.02 88888.00 2007-07-23 18:40:01.625 204 -94630.23 -158860.806202.43 88888.00 2007-07-23 18:40:01.750 204 -94623.82 -158860.806208.82 88888.00 2007-07-23 18:40:01.875 204 -94618.32 6562.07 -206798.3888888.00 2007-07-23 18:40:02.000 204 -94636.62 -158886.406176.82 88888.00 2007-07-23 18:40:02.125 204 -94636.62 -158873.606196.02 88888.00 2007-07-23 18:40:02.250 204 -94623.82 -158854.406202.43 88888.00 2007-07-23 18:40:02.375 204 -94630.23 -158867.206202.43 88888.00 2007-07-23 18:40:02.500 204 -94636.62 -158867.206208.82 88888.00 2007-07-23 18:40:02.625 204 -94623.82 -158860.806202.43 88888.00 2007-07-23 18:40:02.750 204 -94623.82 -158867.206208.82 88888.00 2007-07-23 18:40:02.875 204 -94620.12 6562.07 -206798.3588888.00 2007-07-23 18:40:03.000 204 -94623.82 -158841.606202.43 88888.00 2007-07-23 18:40:03.125 204 -94623.82 -158848.006183.23 88888.00 2007-07-23 18:40:03.250 204 -94630.23 -158848.006189.62 88888.00 2007-07-23 18:40:03.375 204 -94630.23 -158848.006202.43 88888.00 2007-07-23 18:40:03.500 204 -94636.62 -158860.806196.02 88888.00 2007-07-23 18:40:03.625 204 -94630.23 -158841.606208.82 88888.00 2007-07-23 18:40:03.750 204 -94630.23 -158841.606202.43 88888.00 2007-07-23 18:40:03.875 204 -94626.70 6562.07 -206798.3388888.00 2007-07-23 18:40:04.000 204 -94636.62 -158860.806189.62 88888.00 2007-07-23 18:40:04.125 204 -94623.82 -158822.406196.02 88888.00 2007-07-23 18:40:04.250 204 -94617.43 -158822.406202.43 88888.00 2007-07-23 18:40:04.375 204 -94630.23 -158848.006208.82 88888.00 2007-07-23 18:40:04.500 204 -94636.62 -158860.806202.43 88888.00 2007-07-23 18:40:04.625 204 -94630.23 -158873.606202.43 88888.00 2007-07-23 18:40:04.750 204 -94630.23 -158867.206202.43 88888.00 2007-07-23 18:40:04.875 204 -94618.25 6562.07 -206798.3088888.00 2007-07-23 18:40:05.000 204 -94636.62 -158873.606202.43 88888.00 2007-07-23 18:40:05.125 204 -94636.62 -158886.406202.43 88888.00 2007-07-23 18:40:05.250 204 -94636.62 -158892.806189.62 88888.00 2007-07-23 18:40:05.375 204 -94636.62 -158892.806176.82 88888.00 2007-07-23 18:40:05.500 204 -94636.62 -158880.006189.62 88888.00 2007-07-23 18:40:05.625 204 -94630.23 -158848.006189.62 88888.00 2007-07-23 18:40:05.750 204 -94630.23 -158835.206196.02 88888.00 2007-07-23 18:40:05.875 204 -94626.70 6562.07 -206798.2788888.00 2007-07-23 18:40:06.000 204 -94630.23 -158860.806183.23 88888.00 2007-07-23 18:40:06.125 204 -94630.23 -158854.406189.62 88888.00 2007-07-23 18:40:06.250 204 -94630.23 -158835.206196.02 88888.00 2007-07-23 18:40:06.375 204 -94630.23 -158841.606183.23 88888.00 2007-07-23 18:40:06.500 204 -94643.02 -158848.006176.82 88888.00 2007-07-23 18:40:06.625 204 -94643.02 -158828.806196.02 88888.00 2007-07-23 18:40:06.750 204 -94643.02 -158828.806189.62 88888.00 2007-07-23 18:40:06.875 204 -94633.20 6562.07 -206798.2588888.00 2007-07-23 18:40:07.000 204 -94649.43 -158860.806176.82 88888.00 2007-07-23 18:40:07.125 204 -94643.02 -158860.806183.23 88888.00 2007-07-23 18:40:07.250 204 -94636.62 -158854.406196.02 88888.00 2007-07-23 18:40:07.375 204 -94636.62 -158848.006189.62 88888.00 2007-07-23 18:40:07.500 204 -94643.02 -158848.006196.02 88888.00 2007-07-23 18:40:07.625 204 -94649.43 -158841.606189.62 88888.00 2007-07-23 18:40:07.750 204 -94649.43 -158828.806183.23 88888.00 2007-07-23 18:40:07.875 204 -94645.95 6562.07 -206798.2388888.00 2007-07-23 18:40:08.000 204 -94655.82 -158816.006176.82 88888.00 2007-07-23 18:40:08.125 204 -94655.82 -158841.606176.82 88888.00 2007-07-23 18:40:08.250 204 -94655.82 -158841.606183.23 88888.00 2007-07-23 18:40:08.375 204 -94649.43 -158848.006176.82 88888.00 2007-07-23 18:40:08.500 204 -94649.43 -158848.006170.43 88888.00 2007-07-23 18:40:08.625 204 -94649.43 -158841.606170.43 88888.00 2007-07-23 18:40:08.750 204 -94649.43 -158841.606176.82 88888.00 2007-07-23 18:40:08.875 204 -94646.20 6562.07 -206798.2088888.00 2007-07-23 18:40:09.000 204 -94655.82 -158822.406189.62 88888.00 2007-07-23 18:40:09.125 204 -94643.02 -158828.806176.82 88888.00 2007-07-23 18:40:09.250 204 -94649.43 -158841.606170.43 88888.00 2007-07-23 18:40:09.375 204 -94655.82 -158841.606176.82 88888.00 2007-07-23 18:40:09.500 204 -94649.43 -158816.006176.82 88888.00 2007-07-23 18:40:09.625 204 -94649.43 -158809.606189.62 88888.00 2007-07-23 18:40:09.750 204 -94649.43 -158809.606183.23 88888.00 2007-07-23 18:40:09.875 204 -94645.70 6562.07 -206798.1788888.00 2007-07-23 18:40:10.000 204 -94655.82 -158828.806176.82 88888.00 2007-07-23 18:40:10.125 204 -94649.43 -158841.606183.23 88888.00 2007-07-23 18:40:10.250 204 -94643.02 -158822.406176.82 88888.00 2007-07-23 18:40:10.375 204 -94649.43 -158828.806176.82 88888.00 2007-07-23 18:40:10.500 204 -94649.43 -158816.006176.82 88888.00 2007-07-23 18:40:10.625 204 -94649.43 -158796.806183.23 88888.00 2007-07-23 18:40:10.750 204 -94643.02 -158803.206176.82 88888.00 2007-07-23 18:40:10.875 204 -94659.10 6562.07 -206798.1588888.00 2007-07-23 18:40:11.000 204 -94655.82 -158841.606157.62 88888.00 2007-07-23 18:40:11.125 204 -94655.82 -158860.806164.02 88888.00 2007-07-23 18:40:11.250 204 -94649.43 -158822.406183.23 88888.00 2007-07-23 18:40:11.375 204 -94636.62 -158784.006202.43 88888.00 2007-07-23 18:40:11.500 204 -94636.62 -158777.606202.43 88888.00 2007-07-23 18:40:11.625 204 -94643.02 -158784.006189.62 88888.00 2007-07-23 18:40:11.750 204 -94649.43 -158777.606183.23 88888.00 2007-07-23 18:40:11.875 204 -94652.05 6562.07 -206798.1288888.00 2007-07-23 18:40:12.000 204 -94668.62 -158809.606157.62 88888.00 2007-07-23 18:40:12.125 204 -94668.62 -158803.206157.62 88888.00 2007-07-23 18:40:12.250 204 -94662.23 -158809.606157.62 88888.00 2007-07-23 18:40:12.375 204 -94668.62 -158803.206170.43 88888.00 2007-07-23 18:40:12.500 204 -94668.62 -158784.006170.43 88888.00 2007-07-23 18:40:12.625 204 -94662.23 -158796.806164.02 88888.00 2007-07-23 18:40:12.750 204 -94662.23 -158796.806157.62 88888.00 2007-07-23 18:40:12.875 204 -94671.73 6562.07 -206798.1088888.00 2007-07-23 18:40:13.000 204 -94675.02 -158784.006157.62 88888.00 2007-07-23 18:40:13.125 204 -94655.82 -158809.606170.43 88888.00 2007-07-23 18:40:13.250 204 -94655.82 -158816.006170.43 88888.00 2007-07-23 18:40:13.375 204 -94668.62 -158803.206170.43 88888.00 2007-07-23 18:40:13.500 204 -94675.02 -158777.606170.43 88888.00 2007-07-23 18:40:13.625 204 -94662.23 -158771.206164.02 88888.00 2007-07-23 18:40:13.750 204 -94655.82 -158777.606170.43 88888.00 2007-07-23 18:40:13.875 204 -94658.77 6562.07 -206798.0888888.00 2007-07-23 18:40:14.000 204 -94668.62 -158784.006170.43 88888.00 2007-07-23 18:40:14.125 204 -94675.02 -158784.006170.43 88888.00 2007-07-23 18:40:14.250 204 -94675.02 -158771.206170.43 88888.00 2007-07-23 18:40:14.375 204 -94662.23 -158771.206170.43 88888.00 2007-07-23 18:40:14.500 204 -94662.23 -158777.606151.23 88888.00 2007-07-23 18:40:14.625 204 -94668.62 -158790.406157.62 88888.00 2007-07-23 18:40:14.750 204 -94662.23 -158771.206176.82 88888.00 2007-07-23 18:40:14.875 204 -94652.32 6562.07 -206798.0588888.00 2007-07-23 18:40:15.000 204 -94662.23 -158771.206164.02 88888.00 2007-07-23 18:40:15.125 204 -94662.23 -158796.806151.23 88888.00 2007-07-23 18:40:15.250 204 -94675.02 -158816.006151.23 88888.00 2007-07-23 18:40:15.375 204 -94668.62 -158790.406157.62 88888.00 2007-07-23 18:40:15.500 204 -94675.02 -158777.606151.23 88888.00 2007-07-23 18:40:15.625 204 -94681.43 -158784.006138.43 88888.00 2007-07-23 18:40:15.750 204 -94681.43 -158758.406138.43 88888.00 2007-07-23 18:40:15.875 204 -94665.12 6562.07 -206798.0288888.00 2007-07-23 18:40:16.000 204 -94675.02 -158758.406170.43 88888.00 2007-07-23 18:40:16.125 204 -94668.62 -158764.806164.02 88888.00 2007-07-23 18:40:16.250 204 -94675.02 -158777.606157.62 88888.00 2007-07-23 18:40:16.375 204 -94675.02 -158784.006144.82 88888.00 2007-07-23 18:40:16.500 204 -94687.82 -158784.006151.23 88888.00 2007-07-23 18:40:16.625 204 -94681.43 -158758.406157.62 88888.00 2007-07-23 18:40:16.750 204 -94681.43 -158739.206164.02 88888.00 2007-07-23 18:40:16.875 204 -94665.15 6562.07 -206798.0088888.00 2007-07-23 18:40:17.000 204 -94681.43 -158752.006157.62 88888.00 2007-07-23 18:40:17.125 204 -94681.43 -158752.006151.23 88888.00 2007-07-23 18:40:17.250 204 -94681.43 -158739.206164.02 88888.00 2007-07-23 18:40:17.375 204 -94675.02 -158739.206164.02 88888.00 2007-07-23 18:40:17.500 204 -94681.43 -158745.606157.62 88888.00 2007-07-23 18:40:17.625 204 -94675.02 -158771.206144.82 88888.00 2007-07-23 18:40:17.750 204 -94681.43 -158758.406164.02 88888.00 2007-07-23 18:40:17.875 204 -94665.05 6562.07 -206797.9888888.00 2007-07-23 18:40:18.000 204 -94675.02 -158732.806151.23 88888.00 2007-07-23 18:40:18.125 204 -94675.02 -158758.406138.43 88888.00 2007-07-23 18:40:18.250 204 -94681.43 -158758.406157.62 88888.00 2007-07-23 18:40:18.375 204 -94681.43 -158739.206164.02 88888.00 2007-07-23 18:40:18.500 204 -94681.43 -158745.606144.82 88888.00 2007-07-23 18:40:18.625 204 -94681.43 -158758.406138.43 88888.00 2007-07-23 18:40:18.750 204 -94668.62 -158758.406151.23 88888.00 2007-07-23 18:40:18.875 204 -94659.18 6562.07 -206797.9588888.00 2007-07-23 18:40:19.000 204 -94681.43 -158752.006151.23 88888.00 2007-07-23 18:40:19.125 204 -94675.02 -158764.806138.43 88888.00 2007-07-23 18:40:19.250 204 -94668.62 -158745.606157.62 88888.00 2007-07-23 18:40:19.375 204 -94675.02 -158745.606170.43 88888.00 2007-07-23 18:40:19.500 204 -94662.23 -158732.806170.43 88888.00 2007-07-23 18:40:19.625 204 -94655.82 -158713.606176.82 88888.00 2007-07-23 18:40:19.750 204 -94662.23 -158726.406170.43 88888.00 2007-07-23 18:40:19.875 204 -94657.32 6562.07 -206797.9288888.00 2007-07-23 18:40:20.000 204 -94681.43 -158752.006144.82 88888.00 2007-07-23 18:40:20.125 204 -94681.43 -158758.406157.62 88888.00 2007-07-23 18:40:20.250 204 -94675.02 -158745.606157.62 88888.00 2007-07-23 18:40:20.375 204 -94675.02 -158758.406157.62 88888.00 2007-07-23 18:40:20.500 204 -94675.02 -158752.006157.62 88888.00 2007-07-23 18:40:20.625 204 -94681.43 -158745.606138.43 88888.00 2007-07-23 18:40:20.750 204 -94687.82 -158739.206138.43 88888.00 2007-07-23 18:40:20.875 204 -94684.73 6562.07 -206797.9088888.00 2007-07-23 18:40:21.000 204 -94687.82 -158732.806132.02 88888.00 2007-07-23 18:40:21.125 204 -94675.02 -158745.606151.23 88888.00 2007-07-23 18:40:21.250 204 -94668.62 -158745.606164.02 88888.00 2007-07-23 18:40:21.375 204 -94675.02 -158739.206157.62 88888.00 2007-07-23 18:40:21.500 204 -94681.43 -158720.006164.02 88888.00 2007-07-23 18:40:21.625 204 -94675.02 -158713.606170.43 88888.00 2007-07-23 18:40:21.750 204 -94668.62 -158707.206164.02 88888.00 2007-07-23 18:40:21.875 204 -94670.52 6562.07 -206797.8888888.00 2007-07-23 18:40:22.000 204 -94687.82 -158732.806164.02 88888.00 2007-07-23 18:40:22.125 204 -94681.43 -158713.606170.43 88888.00 2007-07-23 18:40:22.250 204 -94675.02 -158726.406164.02 88888.00 2007-07-23 18:40:22.375 204 -94675.02 -158732.806157.62 88888.00 2007-07-23 18:40:22.500 204 -94681.43 -158720.006151.23 88888.00 2007-07-23 18:40:22.625 204 -94675.02 -158720.006151.23 88888.00 2007-07-23 18:40:22.750 204 -94681.43 -158739.206151.23 88888.00 2007-07-23 18:40:22.875 204 -94671.93 6562.07 -206797.8588888.00 2007-07-23 18:40:23.000 204 -94675.02 -158732.806151.23 88888.00 2007-07-23 18:40:23.125 204 -94675.02 -158713.606164.02 88888.00 2007-07-23 18:40:23.250 204 -94675.02 -158688.006164.02 88888.00 2007-07-23 18:40:23.375 204 -94668.62 -158707.206151.23 88888.00 2007-07-23 18:40:23.500 204 -94675.02 -158732.806151.23 88888.00 2007-07-23 18:40:23.625 204 -94675.02 -158739.206157.62 88888.00 2007-07-23 18:40:23.750 204 -94675.02 -158739.206151.23 88888.00 2007-07-23 18:40:23.875 204 -94670.62 6562.07 -206797.8388888.00 2007-07-23 18:40:24.000 204 -94681.43 -158720.006170.43 88888.00 2007-07-23 18:40:24.125 204 -94675.02 -158732.806151.23 88888.00 2007-07-23 18:40:24.250 204 -94681.43 -158726.406157.62 88888.00 2007-07-23 18:40:24.375 204 -94681.43 -158720.006151.23 88888.00 2007-07-23 18:40:24.500 204 -94681.43 -158726.406157.62 88888.00 2007-07-23 18:40:24.625 204 -94675.02 -158713.606170.43 88888.00 2007-07-23 18:40:24.750 204 -94681.43 -158720.006151.23 88888.00 2007-07-23 18:40:24.875 204 -94671.82 6562.07 -206797.8088888.00 2007-07-23 18:40:25.000 204 -94675.02 -158707.206164.02 88888.00 2007-07-23 18:40:25.125 204 -94675.02 -158732.806151.23 88888.00 2007-07-23 18:40:25.250 204 -94668.62 -158726.406151.23 88888.00 2007-07-23 18:40:25.375 204 -94668.62 -158707.206157.62 88888.00 2007-07-23 18:40:25.500 204 -94675.02 -158720.006164.02 88888.00 2007-07-23 18:40:25.625 204 -94681.43 -158732.806157.62 88888.00 2007-07-23 18:40:25.750 204 -94687.82 -158726.406157.62 88888.00 2007-07-23 18:40:25.875 204 -94671.75 6562.07 -206797.7788888.00 2007-07-23 18:40:26.000 204 -94681.43 -158713.606170.43 88888.00 2007-07-23 18:40:26.125 204 -94675.02 -158726.406170.43 88888.00 2007-07-23 18:40:26.250 204 -94668.62 -158726.406151.23 88888.00 2007-07-23 18:40:26.375 204 -94681.43 -158713.606157.62 88888.00 2007-07-23 18:40:26.500 204 -94681.43 -158713.606183.23 88888.00 2007-07-23 18:40:26.625 204 -94675.02 -158726.406183.23 88888.00 2007-07-23 18:40:26.750 204 -94675.02 -158732.806176.82 88888.00 2007-07-23 18:40:26.875 204 -94684.77 6562.07 -206797.7588888.00 2007-07-23 18:40:27.000 204 -94700.62 -158732.806170.43 88888.00 2007-07-23 18:40:27.125 204 -94687.82 -158726.406170.43 88888.00 2007-07-23 18:40:27.250 204 -94694.23 -158720.006170.43 88888.00 2007-07-23 18:40:27.375 204 -94700.62 -158720.006164.02 88888.00 2007-07-23 18:40:27.500 204 -94694.23 -158713.606170.43 88888.00 2007-07-23 18:40:27.625 204 -94694.23 -158720.006176.82 88888.00 2007-07-23 18:40:27.750 204 -94694.23 -158713.606170.43 88888.00 2007-07-23 18:40:27.875 204 -94683.43 6562.07 -206797.7388888.00 2007-07-23 18:40:28.000 204 -94700.62 -158700.806164.02 88888.00 2007-07-23 18:40:28.125 204 -94700.62 -158739.206144.82 88888.00 2007-07-23 18:40:28.250 204 -94687.82 -158732.806164.02 88888.00 2007-07-23 18:40:28.375 204 -94694.23 -158726.406176.82 88888.00 2007-07-23 18:40:28.500 204 -94700.62 -158713.606189.62 88888.00 2007-07-23 18:40:28.625 204 -94694.23 -158700.806196.02 88888.00 2007-07-23 18:40:28.750 204 -94687.82 -158700.806183.23 88888.00 2007-07-23 18:40:28.875 204 -94683.40 6562.07 -206797.7088888.00 2007-07-23 18:40:29.000 204 -94687.82 -158707.206170.43 88888.00 2007-07-23 18:40:29.125 204 -94681.43 -158720.006164.02 88888.00 2007-07-23 18:40:29.250 204 -94681.43 -158720.006176.82 88888.00 2007-07-23 18:40:29.375 204 -94687.82 -158726.406176.82 88888.00 2007-07-23 18:40:29.500 204 -94687.82 -158732.806170.43 88888.00 2007-07-23 18:40:29.625 204 -94700.62 -158720.006176.82 88888.00 2007-07-23 18:40:29.750 204 -94687.82 -158720.006176.82 88888.00 2007-07-23 18:40:29.875 204 -94684.43 6562.07 -206797.6788888.00 2007-07-23 18:40:30.000 204 -94700.62 -158707.206151.23 88888.00 2007-07-23 18:40:30.125 204 -94700.62 -158732.806164.02 88888.00 2007-07-23 18:40:30.250 204 -94700.62 -158726.406164.02 88888.00 2007-07-23 18:40:30.375 204 -94700.62 -158726.406151.23 88888.00 2007-07-23 18:40:30.500 204 -94707.02 -158732.806157.62 88888.00 2007-07-23 18:40:30.625 204 -94700.62 -158745.606176.82 88888.00 2007-07-23 18:40:30.750 204 -94681.43 -158739.206170.43 88888.00 2007-07-23 18:40:30.875 204 -94684.55 6562.07 -206797.6588888.00 2007-07-23 18:40:31.000 204 -94694.23 -158745.606157.62 88888.00 2007-07-23 18:40:31.125 204 -94694.23 -158707.206176.82 88888.00 2007-07-23 18:40:31.250 204 -94681.43 -158700.806176.82 88888.00 2007-07-23 18:40:31.375 204 -94675.02 -158720.006176.82 88888.00 2007-07-23 18:40:31.500 204 -94675.02 -158732.806170.43 88888.00 2007-07-23 18:40:31.625 204 -94681.43 -158745.606176.82 88888.00 2007-07-23 18:40:31.750 204 -94687.82 -158726.406176.82 88888.00 2007-07-23 18:40:31.875 204 -94683.57 6562.07 -206797.6288888.00 2007-07-23 18:40:32.000 204 -94694.23 -158713.606176.82 88888.00 2007-07-23 18:40:32.125 204 -94687.82 -158720.006189.62 88888.00 2007-07-23 18:40:32.250 204 -94694.23 -158688.006196.02 88888.00 2007-07-23 18:40:32.375 204 -94694.23 -158688.006196.02 88888.00 2007-07-23 18:40:32.500 204 -94694.23 -158694.406170.43 88888.00 2007-07-23 18:40:32.625 204 -94700.62 -158700.806164.02 88888.00 2007-07-23 18:40:32.750 204 -94707.02 -158700.806157.62 88888.00 2007-07-23 18:40:32.875 204 -94691.00 6562.07 -206797.6088888.00 2007-07-23 18:40:33.000 204 -94694.23 -158732.806170.43 88888.00 2007-07-23 18:40:33.125 204 -94687.82 -158739.206157.62 88888.00 2007-07-23 18:40:33.250 204 -94694.23 -158720.006164.02 88888.00 2007-07-23 18:40:33.375 204 -94694.23 -158720.006176.82 88888.00 2007-07-23 18:40:33.500 204 -94694.23 -158732.806183.23 88888.00 2007-07-23 18:40:33.625 204 -94700.62 -158732.806189.62 88888.00 2007-07-23 18:40:33.750 204 -94694.23 -158720.006176.82 88888.00 2007-07-23 18:40:33.875 204 -94696.60 6562.07 -206797.5888888.00 2007-07-23 18:40:34.000 204 -94700.62 -158726.406157.62 88888.00 2007-07-23 18:40:34.125 204 -94700.62 -158752.006157.62 88888.00 2007-07-23 18:40:34.250 204 -94694.23 -158745.606157.62 88888.00 2007-07-23 18:40:34.375 204 -94700.62 -158726.406170.43 88888.00 2007-07-23 18:40:34.500 204 -94707.02 -158720.006157.62 88888.00 2007-07-23 18:40:34.625 204 -94713.43 -158732.806157.62 88888.00 2007-07-23 18:40:34.750 204 -94707.02 -158739.206164.02 88888.00 2007-07-23 18:40:34.875 204 -94696.40 6562.07 -206797.5588888.00 2007-07-23 18:40:35.000 204 -94707.02 -158700.806170.43 88888.00 2007-07-23 18:40:35.125 204 -94707.02 -158720.006170.43 88888.00 2007-07-23 18:40:35.250 204 -94707.02 -158720.006170.43 88888.00 2007-07-23 18:40:35.375 204 -94700.62 -158732.806164.02 88888.00 2007-07-23 18:40:35.500 204 -94700.62 -158726.406164.02 88888.00 2007-07-23 18:40:35.625 204 -94707.02 -158713.606157.62 88888.00 2007-07-23 18:40:35.750 204 -94700.62 -158707.206164.02 88888.00 2007-07-23 18:40:35.875 204 -94696.25 6562.07 -206797.5288888.00 2007-07-23 18:40:36.000 204 -94700.62 -158707.206164.02 88888.00 2007-07-23 18:40:36.125 204 -94707.02 -158707.206157.62 88888.00 2007-07-23 18:40:36.250 204 -94707.02 -158707.206144.82 88888.00 2007-07-23 18:40:36.375 204 -94700.62 -158713.606157.62 88888.00 2007-07-23 18:40:36.500 204 -94694.23 -158726.406157.62 88888.00 2007-07-23 18:40:36.625 204 -94700.62 -158732.806170.43 88888.00 2007-07-23 18:40:36.750 204 -94707.02 -158739.206164.02 88888.00 2007-07-23 18:40:36.875 204 -94703.65 6562.07 -206797.5088888.00 2007-07-23 18:40:37.000 204 -94707.02 -158739.206157.62 88888.00 2007-07-23 18:40:37.125 204 -94713.43 -158745.606144.82 88888.00 2007-07-23 18:40:37.250 204 -94707.02 -158732.806138.43 88888.00 2007-07-23 18:40:37.375 204 -94713.43 -158707.206144.82 88888.00 2007-07-23 18:40:37.500 204 -94707.02 -158694.406157.62 88888.00 2007-07-23 18:40:37.625 204 -94713.43 -158707.206151.23 88888.00 2007-07-23 18:40:37.750 204 -94713.43 -158720.006138.43 88888.00 2007-07-23 18:40:37.875 204 -94709.20 6562.07 -206797.4888888.00 2007-07-23 18:40:38.000 204 -94707.02 -158707.206138.43 88888.00 2007-07-23 18:40:38.125 204 -94719.82 -158732.806138.43 88888.00 2007-07-23 18:40:38.250 204 -94707.02 -158720.006157.62 88888.00 2007-07-23 18:40:38.375 204 -94694.23 -158694.406170.43 88888.00 2007-07-23 18:40:38.500 204 -94700.62 -158700.806157.62 88888.00 2007-07-23 18:40:38.625 204 -94700.62 -158700.806151.23 88888.00 2007-07-23 18:40:38.750 204 -94700.62 -158700.806157.62 88888.00 2007-07-23 18:40:38.875 204 -94701.12 6562.07 -206797.4588888.00 2007-07-23 18:40:39.000 204 -94713.43 -158726.406144.82 88888.00 2007-07-23 18:40:39.125 204 -94707.02 -158713.606144.82 88888.00 2007-07-23 18:40:39.250 204 -94713.43 -158700.806151.23 88888.00 2007-07-23 18:40:39.375 204 -94707.02 -158700.806151.23 88888.00 2007-07-23 18:40:39.500 204 -94700.62 -158700.806157.62 88888.00 2007-07-23 18:40:39.625 204 -94700.62 -158688.006164.02 88888.00 2007-07-23 18:40:39.750 204 -94694.23 -158688.006157.62 88888.00 2007-07-23 18:40:39.875 204 -94684.60 6562.07 -206797.4288888.00 2007-07-23 18:40:40.000 204 -94694.23 -158700.806151.23 88888.00 2007-07-23 18:40:40.125 204 -94700.62 -158720.006157.62 88888.00 2007-07-23 18:40:40.250 204 -94700.62 -158726.406151.23 88888.00 2007-07-23 18:40:40.375 204 -94713.43 -158700.806151.23 88888.00 2007-07-23 18:40:40.500 204 -94707.02 -158681.606144.82 88888.00 2007-07-23 18:40:40.625 204 -94700.62 -158688.006151.23 88888.00 2007-07-23 18:40:40.750 204 -94700.62 -158700.806157.62 88888.00 2007-07-23 18:40:40.875 204 -94697.30 6562.07 -206797.4088888.00 2007-07-23 18:40:41.000 204 -94700.62 -158700.806151.23 88888.00 2007-07-23 18:40:41.125 204 -94700.62 -158694.406138.43 88888.00 2007-07-23 18:40:41.250 204 -94687.82 -158688.006144.82 88888.00 2007-07-23 18:40:41.375 204 -94694.23 -158675.206151.23 88888.00 2007-07-23 18:40:41.500 204 -94694.23 -158668.806157.62 88888.00 2007-07-23 18:40:41.625 204 -94694.23 -158675.206144.82 88888.00 2007-07-23 18:40:41.750 204 -94694.23 -158675.206132.02 88888.00 2007-07-23 18:40:41.875 204 -94683.43 6562.07 -206797.3888888.00 2007-07-23 18:40:42.000 204 -94700.62 -158700.806138.43 88888.00 2007-07-23 18:40:42.125 204 -94700.62 -158700.806125.62 88888.00 2007-07-23 18:40:42.250 204 -94700.62 -158675.206144.82 88888.00 2007-07-23 18:40:42.375 204 -94700.62 -158668.806151.23 88888.00 2007-07-23 18:40:42.500 204 -94694.23 -158675.206151.23 88888.00 2007-07-23 18:40:42.625 204 -94694.23 -158675.206157.62 88888.00 2007-07-23 18:40:42.750 204 -94700.62 -158668.806144.82 88888.00 2007-07-23 18:40:42.875 204 -94708.80 6562.07 -206797.3588888.00 2007-07-23 18:40:43.000 204 -94713.43 -158681.606138.43 88888.00 2007-07-23 18:40:43.125 204 -94707.02 -158694.406138.43 88888.00 2007-07-23 18:40:43.250 204 -94707.02 -158681.606151.23 88888.00 2007-07-23 18:40:43.375 204 -94700.62 -158675.206144.82 88888.00 2007-07-23 18:40:43.500 204 -94707.02 -158668.806132.02 88888.00 2007-07-23 18:40:43.625 204 -94707.02 -158675.206125.62 88888.00 2007-07-23 18:40:43.750 204 -94707.02 -158668.806125.62 88888.00 2007-07-23 18:40:43.875 204 -94709.02 6562.07 -206797.3388888.00 2007-07-23 18:40:44.000 204 -94713.43 -158668.806144.82 88888.00 2007-07-23 18:40:44.125 204 -94707.02 -158700.806132.02 88888.00 2007-07-23 18:40:44.250 204 -94707.02 -158688.006138.43 88888.00 2007-07-23 18:40:44.375 204 -94713.43 -158675.206132.02 88888.00 2007-07-23 18:40:44.500 204 -94713.43 -158662.406138.43 88888.00 2007-07-23 18:40:44.625 204 -94713.43 -158668.806132.02 88888.00 2007-07-23 18:40:44.750 204 -94719.82 -158688.006125.62 88888.00 2007-07-23 18:40:44.875 204 -94715.12 6562.07 -206797.3088888.00 2007-07-23 18:40:45.000 204 -94719.82 -158643.206138.43 88888.00 2007-07-23 18:40:45.125 204 -94707.02 -158649.606132.02 88888.00 2007-07-23 18:40:45.250 204 -94700.62 -158649.606132.02 88888.00 2007-07-23 18:40:45.375 204 -94694.23 -158656.006144.82 88888.00 2007-07-23 18:40:45.500 204 -94694.23 -158668.806138.43 88888.00 2007-07-23 18:40:45.625 204 -94700.62 -158681.606138.43 88888.00 2007-07-23 18:40:45.750 204 -94713.43 -158668.806138.43 88888.00 2007-07-23 18:40:45.875 204 -94708.62 6562.07 -206797.2788888.00 2007-07-23 18:40:46.000 204 -94707.02 -158649.606125.62 88888.00 2007-07-23 18:40:46.125 204 -94700.62 -158675.206125.62 88888.00 2007-07-23 18:40:46.250 204 -94694.23 -158662.406132.02 88888.00 2007-07-23 18:40:46.375 204 -94700.62 -158668.806138.43 88888.00 2007-07-23 18:40:46.500 204 -94707.02 -158675.206151.23 88888.00 2007-07-23 18:40:46.625 204 -94707.02 -158662.406157.62 88888.00 2007-07-23 18:40:46.750 204 -94707.02 -158662.406144.82 88888.00 2007-07-23 18:40:46.875 204 -94708.73 6562.07 -206797.2588888.00 2007-07-23 18:40:47.000 204 -94713.43 -158643.206151.23 88888.00 2007-07-23 18:40:47.125 204 -94707.02 -158630.406144.82 88888.00 2007-07-23 18:40:47.250 204 -94694.23 -158643.206144.82 88888.00 2007-07-23 18:40:47.375 204 -94707.02 -158668.806157.62 88888.00 2007-07-23 18:40:47.500 204 -94700.62 -158649.606151.23 88888.00 2007-07-23 18:40:47.625 204 -94713.43 -158649.606151.23 88888.00 2007-07-23 18:40:47.750 204 -94707.02 -158649.606132.02 88888.00 2007-07-23 18:40:47.875 204 -94702.43 6562.07 -206797.2388888.00 2007-07-23 18:40:48.000 204 -94713.43 -158662.406132.02 88888.00 2007-07-23 18:40:48.125 204 -94707.02 -158656.006132.02 88888.00 2007-07-23 18:40:48.250 204 -94707.02 -158649.606132.02 88888.00 2007-07-23 18:40:48.375 204 -94707.02 -158649.606125.62 88888.00 2007-07-23 18:40:48.500 204 -94719.82 -158643.206132.02 88888.00 2007-07-23 18:40:48.625 204 -94719.82 -158643.206125.62 88888.00 2007-07-23 18:40:48.750 204 -94713.43 -158668.806125.62 88888.00 2007-07-23 18:40:48.875 204 -94702.48 6562.07 -206797.2088888.00 2007-07-23 18:40:49.000 204 -94719.82 -158694.406132.02 88888.00 2007-07-23 18:40:49.125 204 -94719.82 -158707.206112.82 88888.00 2007-07-23 18:40:49.250 204 -94713.43 -158668.806125.62 88888.00 2007-07-23 18:40:49.375 204 -94707.02 -158662.406138.43 88888.00 2007-07-23 18:40:49.500 204 -94700.62 -158668.806144.82 88888.00 2007-07-23 18:40:49.625 204 -94700.62 -158681.606132.02 88888.00 2007-07-23 18:40:49.750 204 -94700.62 -158681.606132.02 88888.00 2007-07-23 18:40:49.875 204 -94702.00 6562.07 -206797.1788888.00 2007-07-23 18:40:50.000 204 -94719.82 -158649.606138.43 88888.00 2007-07-23 18:40:50.125 204 -94726.23 -158668.806138.43 88888.00 2007-07-23 18:40:50.250 204 -94719.82 -158688.006138.43 88888.00 2007-07-23 18:40:50.375 204 -94713.43 -158675.206138.43 88888.00 2007-07-23 18:40:50.500 204 -94713.43 -158662.406144.82 88888.00 2007-07-23 18:40:50.625 204 -94713.43 -158668.806138.43 88888.00 2007-07-23 18:40:50.750 204 -94713.43 -158681.606125.62 88888.00 2007-07-23 18:40:50.875 204 -94714.82 6562.07 -206797.1588888.00 2007-07-23 18:40:51.000 204 -94726.23 -158668.806138.43 88888.00 2007-07-23 18:40:51.125 204 -94713.43 -158662.406125.62 88888.00 2007-07-23 18:40:51.250 204 -94726.23 -158643.206138.43 88888.00 2007-07-23 18:40:51.375 204 -94719.82 -158636.806138.43 88888.00 2007-07-23 18:40:51.500 204 -94707.02 -158649.606138.43 88888.00 2007-07-23 18:40:51.625 204 -94713.43 -158662.406125.62 88888.00 2007-07-23 18:40:51.750 204 -94719.82 -158675.206132.02 88888.00 2007-07-23 18:40:51.875 204 -94709.52 6562.07 -206797.1288888.00 2007-07-23 18:40:52.000 204 -94719.82 -158656.006125.62 88888.00 2007-07-23 18:40:52.125 204 -94713.43 -158649.606138.43 88888.00 2007-07-23 18:40:52.250 204 -94707.02 -158643.206138.43 88888.00 2007-07-23 18:40:52.375 204 -94707.02 -158649.606138.43 88888.00 2007-07-23 18:40:52.500 204 -94719.82 -158643.206151.23 88888.00 2007-07-23 18:40:52.625 204 -94707.02 -158643.206138.43 88888.00 2007-07-23 18:40:52.750 204 -94707.02 -158656.006138.43 88888.00 2007-07-23 18:40:52.875 204 -94708.23 6562.07 -206797.1088888.00 2007-07-23 18:40:53.000 204 -94719.82 -158656.006138.43 88888.00 2007-07-23 18:40:53.125 204 -94726.23 -158662.406119.23 88888.00 2007-07-23 18:40:53.250 204 -94726.23 -158636.806125.62 88888.00 2007-07-23 18:40:53.375 204 -94719.82 -158617.606119.23 88888.00 2007-07-23 18:40:53.500 204 -94719.82 -158611.206119.23 88888.00 2007-07-23 18:40:53.625 204 -94713.43 -158604.806132.02 88888.00 2007-07-23 18:40:53.750 204 -94707.02 -158598.406151.23 88888.00 2007-07-23 18:40:53.875 204 -94696.62 6562.07 -206797.0888888.00 2007-07-23 18:40:54.000 204 -94713.43 -158636.806144.82 88888.00 2007-07-23 18:40:54.125 204 -94713.43 -158643.206125.62 88888.00 2007-07-23 18:40:54.250 204 -94719.82 -158643.206119.23 88888.00 2007-07-23 18:40:54.375 204 -94726.23 -158643.206125.62 88888.00 2007-07-23 18:40:54.500 204 -94732.62 -158636.806125.62 88888.00 2007-07-23 18:40:54.625 204 -94726.23 -158611.206119.23 88888.00 2007-07-23 18:40:54.750 204 -94726.23 -158617.606106.43 88888.00 2007-07-23 18:40:54.875 204 -94722.25 6562.07 -206797.0588888.00 2007-07-23 18:40:55.000 204 -94719.82 -158624.006132.02 88888.00 2007-07-23 18:40:55.125 204 -94719.82 -158630.406119.23 88888.00 2007-07-23 18:40:55.250 204 -94719.82 -158636.806125.62 88888.00 2007-07-23 18:40:55.375 204 -94719.82 -158643.206125.62 88888.00 2007-07-23 18:40:55.500 204 -94719.82 -158649.606119.23 88888.00 2007-07-23 18:40:55.625 204 -94719.82 -158649.606132.02 88888.00 2007-07-23 18:40:55.750 204 -94726.23 -158643.206125.62 88888.00 2007-07-23 18:40:55.875 204 -94722.25 6562.07 -206797.0288888.00 2007-07-23 18:40:56.000 204 -94726.23 -158636.806132.02 88888.00 2007-07-23 18:40:56.125 204 -94726.23 -158630.406125.62 88888.00 2007-07-23 18:40:56.250 204 -94719.82 -158624.006112.82 88888.00 2007-07-23 18:40:56.375 204 -94719.82 -158624.006125.62 88888.00 2007-07-23 18:40:56.500 204 -94713.43 -158624.006125.62 88888.00 2007-07-23 18:40:56.625 204 -94719.82 -158617.606132.02 88888.00 2007-07-23 18:40:56.750 204 -94713.43 -158604.806132.02 88888.00 2007-07-23 18:40:56.875 204 -94709.48 6562.07 -206797.0088888.00 2007-07-23 18:40:57.000 204 -94732.62 -158643.206106.43 88888.00 2007-07-23 18:40:57.125 204 -94732.62 -158668.806119.23 88888.00 2007-07-23 18:40:57.250 204 -94726.23 -158656.006125.62 88888.00 2007-07-23 18:40:57.375 204 -94726.23 -158643.206125.62 88888.00 2007-07-23 18:40:57.500 204 -94719.82 -158636.806112.82 88888.00 2007-07-23 18:40:57.625 204 -94732.62 -158636.806100.02 88888.00 2007-07-23 18:40:57.750 204 -94739.02 -158643.206106.43 88888.00 2007-07-23 18:40:57.875 204 -94728.57 6562.07 -206796.9888888.00 2007-07-23 18:40:58.000 204 -94732.62 -158649.606112.82 88888.00 2007-07-23 18:40:58.125 204 -94739.02 -158649.606119.23 88888.00 2007-07-23 18:40:58.250 204 -94732.62 -158636.806132.02 88888.00 2007-07-23 18:40:58.375 204 -94732.62 -158611.206144.82 88888.00 2007-07-23 18:40:58.500 204 -94732.62 -158611.206132.02 88888.00 2007-07-23 18:40:58.625 204 -94745.43 -158598.406132.02 88888.00 2007-07-23 18:40:58.750 204 -94739.02 -158598.406125.62 88888.00 2007-07-23 18:40:58.875 204 -94727.52 6562.07 -206796.9588888.00 2007-07-23 18:40:59.000 204 -94745.43 -158611.206119.23 88888.00 2007-07-23 18:40:59.125 204 -94732.62 -158617.606100.02 88888.00 2007-07-23 18:40:59.250 204 -94732.62 -158624.006112.82 88888.00 2007-07-23 18:40:59.375 204 -94732.62 -158624.006106.43 88888.00 2007-07-23 18:40:59.500 204 -94739.02 -158617.606106.43 88888.00 2007-07-23 18:40:59.625 204 -94739.02 -158617.606106.43 88888.00 2007-07-23 18:40:59.750 204 -94739.02 -158604.806112.82 88888.00 2007-07-23 18:40:59.875 204 -94734.93 6562.07 -206796.9288888.00 2007-07-23 18:41:00.000 204 -94732.62 -158611.206125.62 88888.00 2007-07-23 18:41:00.125 204 -94726.23 -158611.206138.43 88888.00 2007-07-23 18:41:00.250 204 -94719.82 -158604.806125.62 88888.00 2007-07-23 18:41:00.375 204 -94739.02 -158604.806100.02 88888.00 2007-07-23 18:41:00.500 204 -94745.43 -158611.206100.02 88888.00 2007-07-23 18:41:00.625 204 -94732.62 -158598.406125.62 88888.00 2007-07-23 18:41:00.750 204 -94726.23 -158592.006132.02 88888.00 2007-07-23 18:41:00.875 204 -94715.62 6562.07 -206796.9088888.00 2007-07-23 18:41:01.000 204 -94732.62 -158604.806125.62 88888.00 2007-07-23 18:41:01.125 204 -94732.62 -158617.606112.82 88888.00 2007-07-23 18:41:01.250 204 -94726.23 -158611.206125.62 88888.00 2007-07-23 18:41:01.375 204 -94713.43 -158630.406106.43 88888.00 2007-07-23 18:41:01.500 204 -94719.82 -158630.406106.43 88888.00 2007-07-23 18:41:01.625 204 -94726.23 -158617.606106.43 88888.00 2007-07-23 18:41:01.750 204 -94726.23 -158624.006106.43 88888.00 2007-07-23 18:41:01.875 204 -94734.70 6562.07 -206796.8888888.00 2007-07-23 18:41:02.000 204 -94739.02 -158636.806119.23 88888.00 2007-07-23 18:41:02.125 204 -94739.02 -158636.806119.23 88888.00 2007-07-23 18:41:02.250 204 -94739.02 -158630.406112.82 88888.00 2007-07-23 18:41:02.375 204 -94745.43 -158617.606119.23 88888.00 2007-07-23 18:41:02.500 204 -94739.02 -158611.206112.82 88888.00 2007-07-23 18:41:02.625 204 -94739.02 -158624.006100.02 88888.00 2007-07-23 18:41:02.750 204 -94739.02 -158611.206106.43 88888.00 2007-07-23 18:41:02.875 204 -94734.65 6562.07 -206796.8588888.00 2007-07-23 18:41:03.000 204 -94732.62 -158572.806138.43 88888.00 2007-07-23 18:41:03.125 204 -94739.02 -158592.006119.23 88888.00 2007-07-23 18:41:03.250 204 -94751.82 -158598.406112.82 88888.00 2007-07-23 18:41:03.375 204 -94751.82 -158611.206112.82 88888.00 2007-07-23 18:41:03.500 204 -94745.43 -158598.406112.82 88888.00 2007-07-23 18:41:03.625 204 -94739.02 -158604.806119.23 88888.00 2007-07-23 18:41:03.750 204 -94745.43 -158604.806112.82 88888.00 2007-07-23 18:41:03.875 204 -94741.32 6562.07 -206796.8388888.00 2007-07-23 18:41:04.000 204 -94739.02 -158572.806132.02 88888.00 2007-07-23 18:41:04.125 204 -94732.62 -158579.206138.43 88888.00 2007-07-23 18:41:04.250 204 -94739.02 -158572.806125.62 88888.00 2007-07-23 18:41:04.375 204 -94739.02 -158566.406112.82 88888.00 2007-07-23 18:41:04.500 204 -94745.43 -158579.206106.43 88888.00 2007-07-23 18:41:04.625 204 -94745.43 -158598.406119.23 88888.00 2007-07-23 18:41:04.750 204 -94739.02 -158592.006125.62 88888.00 2007-07-23 18:41:04.875 204 -94728.73 6562.07 -206803.2088888.00 2007-07-23 18:41:05.000 204 -94739.02 -158611.206119.23 88888.00 2007-07-23 18:41:05.125 204 -94745.43 -158630.406119.23 88888.00 2007-07-23 18:41:05.250 204 -94739.02 -158624.006125.62 88888.00 2007-07-23 18:41:05.375 204 -94739.02 -158592.006132.02 88888.00 2007-07-23 18:41:05.500 204 -94732.62 -158572.806151.23 88888.00 2007-07-23 18:41:05.625 204 -94732.62 -158560.006144.82 88888.00 2007-07-23 18:41:05.750 204 -94739.02 -158579.206125.62 88888.00 2007-07-23 18:41:05.875 204 -94736.93 6562.07 -206803.1788888.00 2007-07-23 18:41:06.000 204 -94745.43 -158592.006112.82 88888.00 2007-07-23 18:41:06.125 204 -94751.82 -158592.006119.23 88888.00 2007-07-23 18:41:06.250 204 -94739.02 -158585.606125.62 88888.00 2007-07-23 18:41:06.375 204 -94745.43 -158592.006132.02 88888.00 2007-07-23 18:41:06.500 204 -94739.02 -158585.606132.02 88888.00 2007-07-23 18:41:06.625 204 -94739.02 -158560.006132.02 88888.00 2007-07-23 18:41:06.750 204 -94732.62 -158560.006132.02 88888.00 2007-07-23 18:41:06.875 204 -94730.75 6562.07 -206803.1588888.00 2007-07-23 18:41:07.000 204 -94739.02 -158592.006138.43 88888.00 2007-07-23 18:41:07.125 204 -94745.43 -158604.806125.62 88888.00 2007-07-23 18:41:07.250 204 -94751.82 -158585.606119.23 88888.00 2007-07-23 18:41:07.375 204 -94751.82 -158566.406132.02 88888.00 2007-07-23 18:41:07.500 204 -94739.02 -158560.006125.62 88888.00 2007-07-23 18:41:07.625 204 -94745.43 -158566.406112.82 88888.00 2007-07-23 18:41:07.750 204 -94745.43 -158566.406125.62 88888.00 2007-07-23 18:41:07.875 204 -94749.85 6562.07 -206803.1288888.00 2007-07-23 18:41:08.000 204 -94751.82 -158572.806132.02 88888.00 2007-07-23 18:41:08.125 204 -94751.82 -158566.406138.43 88888.00 2007-07-23 18:41:08.250 204 -94745.43 -158547.206138.43 88888.00 2007-07-23 18:41:08.375 204 -94751.82 -158572.806132.02 88888.00 2007-07-23 18:41:08.500 204 -94751.82 -158566.406132.02 88888.00 2007-07-23 18:41:08.625 204 -94751.82 -158553.606138.43 88888.00 2007-07-23 18:41:08.750 204 -94745.43 -158560.006144.82 88888.00 2007-07-23 18:41:08.875 204 -94757.55 6562.07 -206803.1088888.00 2007-07-23 18:41:09.000 204 -94764.62 -158572.806138.43 88888.00 2007-07-23 18:41:09.125 204 -94751.82 -158579.206132.02 88888.00 2007-07-23 18:41:09.250 204 -94751.82 -158572.806132.02 88888.00 2007-07-23 18:41:09.375 204 -94745.43 -158560.006132.02 88888.00 2007-07-23 18:41:09.500 204 -94745.43 -158566.406132.02 88888.00 2007-07-23 18:41:09.625 204 -94751.82 -158560.006138.43 88888.00 2007-07-23 18:41:09.750 204 -94745.43 -158534.406151.23 88888.00 2007-07-23 18:41:09.875 204 -94738.32 6562.07 -206803.0888888.00 2007-07-23 18:41:10.000 204 -94745.43 -158540.806144.82 88888.00 2007-07-23 18:41:10.125 204 -94745.43 -158547.206151.23 88888.00 2007-07-23 18:41:10.250 204 -94739.02 -158540.806151.23 88888.00 2007-07-23 18:41:10.375 204 -94739.02 -158547.206157.62 88888.00 2007-07-23 18:41:10.500 204 -94745.43 -158534.406157.62 88888.00 2007-07-23 18:41:10.625 204 -94745.43 -158515.206151.23 88888.00 2007-07-23 18:41:10.750 204 -94745.43 -158515.206151.23 88888.00 2007-07-23 18:41:10.875 204 -94743.60 6562.07 -206803.0588888.00 2007-07-23 18:41:11.000 204 -94745.43 -158534.406151.23 88888.00 2007-07-23 18:41:11.125 204 -94751.82 -158540.806157.62 88888.00 2007-07-23 18:41:11.250 204 -94745.43 -158553.606164.02 88888.00 2007-07-23 18:41:11.375 204 -94739.02 -158547.206157.62 88888.00 2007-07-23 18:41:11.500 204 -94758.23 -158540.806151.23 88888.00 2007-07-23 18:41:11.625 204 -94764.62 -158528.006170.43 88888.00 2007-07-23 18:41:11.750 204 -94751.82 -158528.006164.02 88888.00 2007-07-23 18:41:11.875 204 -94757.40 6562.07 -206803.0288888.00 2007-07-23 18:41:12.000 204 -94758.23 -158521.606157.62 88888.00 2007-07-23 18:41:12.125 204 -94764.62 -158534.406151.23 88888.00 2007-07-23 18:41:12.250 204 -94758.23 -158528.006151.23 88888.00 2007-07-23 18:41:12.375 204 -94758.23 -158521.606170.43 88888.00 2007-07-23 18:41:12.500 204 -94751.82 -158534.406164.02 88888.00 2007-07-23 18:41:12.625 204 -94751.82 -158547.206144.82 88888.00 2007-07-23 18:41:12.750 204 -94751.82 -158540.806144.82 88888.00 2007-07-23 18:41:12.875 204 -94743.50 6562.07 -206803.0088888.00 2007-07-23 18:41:13.000 204 -94739.02 -158502.406164.02 88888.00 2007-07-23 18:41:13.125 204 -94732.62 -158534.406164.02 88888.00 2007-07-23 18:41:13.250 204 -94751.82 -158547.206164.02 88888.00 2007-07-23 18:41:13.375 204 -94758.23 -158547.206170.43 88888.00 2007-07-23 18:41:13.500 204 -94758.23 -158547.206157.62 88888.00 2007-07-23 18:41:13.625 204 -94751.82 -158540.806157.62 88888.00 2007-07-23 18:41:13.750 204 -94751.82 -158534.406164.02 88888.00 2007-07-23 18:41:13.875 204 -94751.10 6562.07 -206802.9888888.00 2007-07-23 18:41:14.000 204 -94758.23 -158508.806170.43 88888.00 2007-07-23 18:41:14.125 204 -94751.82 -158508.806170.43 88888.00 2007-07-23 18:41:14.250 204 -94745.43 -158508.806183.23 88888.00 2007-07-23 18:41:14.375 204 -94751.82 -158515.206176.82 88888.00 2007-07-23 18:41:14.500 204 -94751.82 -158528.006164.02 88888.00 2007-07-23 18:41:14.625 204 -94758.23 -158534.406157.62 88888.00 2007-07-23 18:41:14.750 204 -94758.23 -158547.206164.02 88888.00 2007-07-23 18:41:14.875 204 -94749.77 6562.07 -206802.9588888.00 2007-07-23 18:41:15.000 204 -94745.43 -158508.806189.62 88888.00 2007-07-23 18:41:15.125 204 -94751.82 -158515.206196.02 88888.00 2007-07-23 18:41:15.250 204 -94745.43 -158528.006176.82 88888.00 2007-07-23 18:41:15.375 204 -94751.82 -158553.606157.62 88888.00 2007-07-23 18:41:15.500 204 -94758.23 -158553.606157.62 88888.00 2007-07-23 18:41:15.625 204 -94751.82 -158540.806176.82 88888.00 2007-07-23 18:41:15.750 204 -94739.02 -158547.206196.02 88888.00 2007-07-23 18:41:15.875 204 -94743.38 6562.07 -206802.9288888.00 2007-07-23 18:41:16.000 204 -94758.23 -158547.206164.02 88888.00 2007-07-23 18:41:16.125 204 -94758.23 -158540.806176.82 88888.00 2007-07-23 18:41:16.250 204 -94751.82 -158515.206189.62 88888.00 2007-07-23 18:41:16.375 204 -94751.82 -158515.206183.23 88888.00 2007-07-23 18:41:16.500 204 -94751.82 -158521.606176.82 88888.00 2007-07-23 18:41:16.625 204 -94751.82 -158508.806189.62 88888.00 2007-07-23 18:41:16.750 204 -94745.43 -158496.006196.02 88888.00 2007-07-23 18:41:16.875 204 -94749.93 6562.07 -206802.9088888.00 2007-07-23 18:41:17.000 204 -94758.23 -158502.406189.62 88888.00 2007-07-23 18:41:17.125 204 -94751.82 -158515.206202.43 88888.00 2007-07-23 18:41:17.250 204 -94751.82 -158502.406202.43 88888.00 2007-07-23 18:41:17.375 204 -94758.23 -158508.806183.23 88888.00 2007-07-23 18:41:17.500 204 -94758.23 -158496.006183.23 88888.00 2007-07-23 18:41:17.625 204 -94751.82 -158502.406196.02 88888.00 2007-07-23 18:41:17.750 204 -94758.23 -158521.606202.43 88888.00 2007-07-23 18:41:17.875 204 -94757.57 6562.07 -206802.8888888.00 2007-07-23 18:41:18.000 204 -94771.02 -158508.806189.62 88888.00 2007-07-23 18:41:18.125 204 -94771.02 -158508.806183.23 88888.00 2007-07-23 18:41:18.250 204 -94758.23 -158502.406196.02 88888.00 2007-07-23 18:41:18.375 204 -94758.23 -158489.606208.82 88888.00 2007-07-23 18:41:18.500 204 -94751.82 -158489.606196.02 88888.00 2007-07-23 18:41:18.625 204 -94758.23 -158489.606196.02 88888.00 2007-07-23 18:41:18.750 204 -94758.23 -158502.406189.62 88888.00 2007-07-23 18:41:18.875 204 -94763.80 6562.07 -206802.8588888.00 2007-07-23 18:41:19.000 204 -94764.62 -158508.806183.23 88888.00 2007-07-23 18:41:19.125 204 -94764.62 -158496.006196.02 88888.00 2007-07-23 18:41:19.250 204 -94764.62 -158489.606196.02 88888.00 2007-07-23 18:41:19.375 204 -94758.23 -158496.006196.02 88888.00 2007-07-23 18:41:19.500 204 -94764.62 -158483.206202.43 88888.00 2007-07-23 18:41:19.625 204 -94758.23 -158483.206189.62 88888.00 2007-07-23 18:41:19.750 204 -94758.23 -158483.206196.02 88888.00 2007-07-23 18:41:19.875 204 -94749.95 6562.07 -206802.8388888.00 2007-07-23 18:41:20.000 204 -94751.82 -158464.006202.43 88888.00 2007-07-23 18:41:20.125 204 -94751.82 -158470.406196.02 88888.00 2007-07-23 18:41:20.250 204 -94751.82 -158457.606196.02 88888.00 2007-07-23 18:41:20.375 204 -94764.62 -158470.406196.02 88888.00 2007-07-23 18:41:20.500 204 -94771.02 -158451.206196.02 88888.00 2007-07-23 18:41:20.625 204 -94764.62 -158464.006189.62 88888.00 2007-07-23 18:41:20.750 204 -94764.62 -158470.406189.62 88888.00 2007-07-23 18:41:20.875 204 -94756.05 6562.07 -206802.8088888.00 2007-07-23 18:41:21.000 204 -94764.62 -158451.206189.62 88888.00 2007-07-23 18:41:21.125 204 -94764.62 -158476.806189.62 88888.00 2007-07-23 18:41:21.250 204 -94758.23 -158476.806196.02 88888.00 2007-07-23 18:41:21.375 204 -94758.23 -158444.806202.43 88888.00 2007-07-23 18:41:21.500 204 -94745.43 -158444.806202.43 88888.00 2007-07-23 18:41:21.625 204 -94745.43 -158457.606202.43 88888.00 2007-07-23 18:41:21.750 204 -94751.82 -158464.006202.43 88888.00 2007-07-23 18:41:21.875 204 -94756.73 6562.07 -206802.7788888.00 2007-07-23 18:41:22.000 204 -94764.62 -158444.806202.43 88888.00 2007-07-23 18:41:22.125 204 -94751.82 -158457.606202.43 88888.00 2007-07-23 18:41:22.250 204 -94758.23 -158464.006202.43 88888.00 2007-07-23 18:41:22.375 204 -94751.82 -158470.406215.23 88888.00 2007-07-23 18:41:22.500 204 -94751.82 -158451.206215.23 88888.00 2007-07-23 18:41:22.625 204 -94758.23 -158432.006202.43 88888.00 2007-07-23 18:41:22.750 204 -94758.23 -158432.006208.82 88888.00 2007-07-23 18:41:22.875 204 -94743.77 6562.07 -206802.7588888.00 2007-07-23 18:41:23.000 204 -94751.82 -158464.006202.43 88888.00 2007-07-23 18:41:23.125 204 -94758.23 -158483.206196.02 88888.00 2007-07-23 18:41:23.250 204 -94771.02 -158457.606196.02 88888.00 2007-07-23 18:41:23.375 204 -94764.62 -158451.206202.43 88888.00 2007-07-23 18:41:23.500 204 -94764.62 -158451.206196.02 88888.00 2007-07-23 18:41:23.625 204 -94764.62 -158451.206183.23 88888.00 2007-07-23 18:41:23.750 204 -94758.23 -158444.806202.43 88888.00 2007-07-23 18:41:23.875 204 -94750.40 6562.07 -206802.7388888.00 2007-07-23 18:41:24.000 204 -94745.43 -158444.806215.23 88888.00 2007-07-23 18:41:24.125 204 -94751.82 -158470.406202.43 88888.00 2007-07-23 18:41:24.250 204 -94751.82 -158476.806202.43 88888.00 2007-07-23 18:41:24.375 204 -94751.82 -158476.806183.23 88888.00 2007-07-23 18:41:24.500 204 -94758.23 -158464.006196.02 88888.00 2007-07-23 18:41:24.625 204 -94771.02 -158451.206202.43 88888.00 2007-07-23 18:41:24.750 204 -94777.43 -158444.806208.82 88888.00 2007-07-23 18:41:24.875 204 -94762.98 6562.07 -206802.7088888.00 2007-07-23 18:41:25.000 204 -94764.62 -158432.006189.62 88888.00 2007-07-23 18:41:25.125 204 -94764.62 -158451.206196.02 88888.00 2007-07-23 18:41:25.250 204 -94764.62 -158438.406215.23 88888.00 2007-07-23 18:41:25.375 204 -94764.62 -158432.006208.82 88888.00 2007-07-23 18:41:25.500 204 -94764.62 -158438.406202.43 88888.00 2007-07-23 18:41:25.625 204 -94764.62 -158438.406202.43 88888.00 2007-07-23 18:41:25.750 204 -94764.62 -158444.806202.43 88888.00 2007-07-23 18:41:25.875 204 -94762.80 6562.07 -206802.6788888.00 2007-07-23 18:41:26.000 204 -94771.02 -158464.006202.43 88888.00 2007-07-23 18:41:26.125 204 -94764.62 -158476.806202.43 88888.00 2007-07-23 18:41:26.250 204 -94764.62 -158483.206183.23 88888.00 2007-07-23 18:41:26.375 204 -94764.62 -158483.206202.43 88888.00 2007-07-23 18:41:26.500 204 -94771.02 -158470.406215.23 88888.00 2007-07-23 18:41:26.625 204 -94764.62 -158470.406202.43 88888.00 2007-07-23 18:41:26.750 204 -94764.62 -158470.406202.43 88888.00 2007-07-23 18:41:26.875 204 -94756.23 6562.07 -206802.6588888.00 2007-07-23 18:41:27.000 204 -94764.62 -158470.406202.43 88888.00 2007-07-23 18:41:27.125 204 -94771.02 -158470.406196.02 88888.00 2007-07-23 18:41:27.250 204 -94777.43 -158444.806196.02 88888.00 2007-07-23 18:41:27.375 204 -94771.02 -158425.606202.43 88888.00 2007-07-23 18:41:27.500 204 -94764.62 -158419.206196.02 88888.00 2007-07-23 18:41:27.625 204 -94771.02 -158438.406170.43 88888.00 2007-07-23 18:41:27.750 204 -94777.43 -158438.406189.62 88888.00 2007-07-23 18:41:27.875 204 -94782.12 6562.07 -206802.6288888.00 2007-07-23 18:41:28.000 204 -94777.43 -158419.206208.82 88888.00 2007-07-23 18:41:28.125 204 -94764.62 -158432.006215.23 88888.00 2007-07-23 18:41:28.250 204 -94758.23 -158451.206202.43 88888.00 2007-07-23 18:41:28.375 204 -94771.02 -158457.606189.62 88888.00 2007-07-23 18:41:28.500 204 -94771.02 -158451.206189.62 88888.00 2007-07-23 18:41:28.625 204 -94771.02 -158438.406202.43 88888.00 2007-07-23 18:41:28.750 204 -94758.23 -158425.606208.82 88888.00 2007-07-23 18:41:28.875 204 -94762.95 6562.07 -206802.6088888.00 2007-07-23 18:41:29.000 204 -94764.62 -158406.406196.02 88888.00 2007-07-23 18:41:29.125 204 -94764.62 -158419.206183.23 88888.00 2007-07-23 18:41:29.250 204 -94758.23 -158412.806170.43 88888.00 2007-07-23 18:41:29.375 204 -94764.62 -158393.606183.23 88888.00 2007-07-23 18:41:29.500 204 -94758.23 -158406.406189.62 88888.00 2007-07-23 18:41:29.625 204 -94764.62 -158425.606202.43 88888.00 2007-07-23 18:41:29.750 204 -94764.62 -158419.206202.43 88888.00 2007-07-23 18:41:29.875 204 -94762.90 6562.07 -206802.5888888.00 2007-07-23 18:41:30.000 204 -94764.62 -158432.006176.82 88888.00 2007-07-23 18:41:30.125 204 -94758.23 -158444.806189.62 88888.00 2007-07-23 18:41:30.250 204 -94745.43 -158432.006189.62 88888.00 2007-07-23 18:41:30.375 204 -94751.82 -158438.406176.82 88888.00 2007-07-23 18:41:30.500 204 -94758.23 -158432.006176.82 88888.00 2007-07-23 18:41:30.625 204 -94758.23 -158400.006196.02 88888.00 2007-07-23 18:41:30.750 204 -94745.43 -158400.006189.62 88888.00 2007-07-23 18:41:30.875 204 -94743.90 6562.07 -206802.5588888.00 2007-07-23 18:41:31.000 204 -94758.23 -158425.606183.23 88888.00 2007-07-23 18:41:31.125 204 -94758.23 -158425.606176.82 88888.00 2007-07-23 18:41:31.250 204 -94764.62 -158406.406189.62 88888.00 2007-07-23 18:41:31.375 204 -94764.62 -158432.006189.62 88888.00 2007-07-23 18:41:31.500 204 -94758.23 -158444.806196.02 88888.00 2007-07-23 18:41:31.625 204 -94758.23 -158438.406176.82 88888.00 2007-07-23 18:41:31.750 204 -94764.62 -158412.806183.23 88888.00 2007-07-23 18:41:31.875 204 -94750.40 6562.07 -206802.5288888.00 2007-07-23 18:41:32.000 204 -94758.23 -158425.606183.23 88888.00 2007-07-23 18:41:32.125 204 -94758.23 -158419.206183.23 88888.00 2007-07-23 18:41:32.250 204 -94764.62 -158393.606176.82 88888.00 2007-07-23 18:41:32.375 204 -94758.23 -158368.006189.62 88888.00 2007-07-23 18:41:32.500 204 -94751.82 -158374.406176.82 88888.00 2007-07-23 18:41:32.625 204 -94751.82 -158387.206176.82 88888.00 2007-07-23 18:41:32.750 204 -94758.23 -158380.806183.23 88888.00 2007-07-23 18:41:32.875 204 -94756.55 6562.07 -206802.5088888.00 2007-07-23 18:41:33.000 204 -94764.62 -158406.406183.23 88888.00 2007-07-23 18:41:33.125 204 -94764.62 -158419.206170.43 88888.00 2007-07-23 18:41:33.250 204 -94771.02 -158412.806170.43 88888.00 2007-07-23 18:41:33.375 204 -94771.02 -158406.406183.23 88888.00 2007-07-23 18:41:33.500 204 -94771.02 -158406.406183.23 88888.00 2007-07-23 18:41:33.625 204 -94771.02 -158406.406170.43 88888.00 2007-07-23 18:41:33.750 204 -94764.62 -158419.206176.82 88888.00 2007-07-23 18:41:33.875 204 -94769.40 6562.07 -206802.4888888.00 2007-07-23 18:41:34.000 204 -94758.23 -158412.806176.82 88888.00 2007-07-23 18:41:34.125 204 -94751.82 -158412.806183.23 88888.00 2007-07-23 18:41:34.250 204 -94758.23 -158380.806183.23 88888.00 2007-07-23 18:41:34.375 204 -94758.23 -158400.006170.43 88888.00 2007-07-23 18:41:34.500 204 -94771.02 -158406.406183.23 88888.00 2007-07-23 18:41:34.625 204 -94758.23 -158406.406196.02 88888.00 2007-07-23 18:41:34.750 204 -94758.23 -158400.006196.02 88888.00 2007-07-23 18:41:34.875 204 -94769.35 6562.07 -206802.4588888.00 2007-07-23 18:41:35.000 204 -94777.43 -158393.606176.82 88888.00 2007-07-23 18:41:35.125 204 -94777.43 -158400.006170.43 88888.00 2007-07-23 18:41:35.250 204 -94764.62 -158393.606170.43 88888.00 2007-07-23 18:41:35.375 204 -94771.02 -158374.406183.23 88888.00 2007-07-23 18:41:35.500 204 -94764.62 -158387.206196.02 88888.00 2007-07-23 18:41:35.625 204 -94758.23 -158400.006189.62 88888.00 2007-07-23 18:41:35.750 204 -94758.23 -158412.806176.82 88888.00 2007-07-23 18:41:35.875 204 -94763.07 6562.07 -206802.4288888.00 2007-07-23 18:41:36.000 204 -94771.02 -158425.606164.02 88888.00 2007-07-23 18:41:36.125 204 -94777.43 -158419.206164.02 88888.00 2007-07-23 18:41:36.250 204 -94764.62 -158406.406176.82 88888.00 2007-07-23 18:41:36.375 204 -94758.23 -158419.206170.43 88888.00 2007-07-23 18:41:36.500 204 -94764.62 -158419.206170.43 88888.00 2007-07-23 18:41:36.625 204 -94758.23 -158412.806176.82 88888.00 2007-07-23 18:41:36.750 204 -94758.23 -158419.206183.23 88888.00 2007-07-23 18:41:36.875 204 -94750.35 6562.07 -206802.4088888.00 2007-07-23 18:41:37.000 204 -94751.82 -158393.606189.62 88888.00 2007-07-23 18:41:37.125 204 -94745.43 -158393.606170.43 88888.00 2007-07-23 18:41:37.250 204 -94758.23 -158393.606170.43 88888.00 2007-07-23 18:41:37.375 204 -94758.23 -158412.806176.82 88888.00 2007-07-23 18:41:37.500 204 -94751.82 -158425.606183.23 88888.00 2007-07-23 18:41:37.625 204 -94751.82 -158425.606189.62 88888.00 2007-07-23 18:41:37.750 204 -94758.23 -158412.806196.02 88888.00 2007-07-23 18:41:37.875 204 -94755.30 6562.07 -206802.3888888.00 2007-07-23 18:41:38.000 204 -94758.23 -158400.006183.23 88888.00 2007-07-23 18:41:38.125 204 -94758.23 -158412.806170.43 88888.00 2007-07-23 18:41:38.250 204 -94764.62 -158406.406176.82 88888.00 2007-07-23 18:41:38.375 204 -94758.23 -158412.806176.82 88888.00 2007-07-23 18:41:38.500 204 -94758.23 -158419.206176.82 88888.00 2007-07-23 18:41:38.625 204 -94764.62 -158412.806164.02 88888.00 2007-07-23 18:41:38.750 204 -94764.62 -158380.806176.82 88888.00 2007-07-23 18:41:38.875 204 -94762.02 6562.07 -206802.3588888.00 2007-07-23 18:41:39.000 204 -94771.02 -158432.006189.62 88888.00 2007-07-23 18:41:39.125 204 -94758.23 -158425.606189.62 88888.00 2007-07-23 18:41:39.250 204 -94758.23 -158400.006170.43 88888.00 2007-07-23 18:41:39.375 204 -94758.23 -158393.606176.82 88888.00 2007-07-23 18:41:39.500 204 -94764.62 -158406.406189.62 88888.00 2007-07-23 18:41:39.625 204 -94764.62 -158400.006183.23 88888.00 2007-07-23 18:41:39.750 204 -94771.02 -158393.606157.62 88888.00 2007-07-23 18:41:39.875 204 -94768.55 6562.07 -206802.3388888.00 2007-07-23 18:41:40.000 204 -94771.02 -158387.206164.02 88888.00 2007-07-23 18:41:40.125 204 -94764.62 -158406.406170.43 88888.00 2007-07-23 18:41:40.250 204 -94764.62 -158412.806157.62 88888.00 2007-07-23 18:41:40.375 204 -94764.62 -158393.606176.82 88888.00 2007-07-23 18:41:40.500 204 -94764.62 -158400.006157.62 88888.00 2007-07-23 18:41:40.625 204 -94777.43 -158400.006170.43 88888.00 2007-07-23 18:41:40.750 204 -94771.02 -158387.206183.23 88888.00 2007-07-23 18:41:40.875 204 -94755.35 6562.07 -206802.3088888.00 2007-07-23 18:41:41.000 204 -94758.23 -158374.406183.23 88888.00 2007-07-23 18:41:41.125 204 -94764.62 -158387.206176.82 88888.00 2007-07-23 18:41:41.250 204 -94771.02 -158400.006176.82 88888.00 2007-07-23 18:41:41.375 204 -94771.02 -158425.606183.23 88888.00 2007-07-23 18:41:41.500 204 -94771.02 -158425.606202.43 88888.00 2007-07-23 18:41:41.625 204 -94758.23 -158400.006196.02 88888.00 2007-07-23 18:41:41.750 204 -94751.82 -158393.606189.62 88888.00 2007-07-23 18:41:41.875 204 -94755.43 6562.07 -206802.2788888.00 2007-07-23 18:41:42.000 204 -94758.23 -158368.006176.82 88888.00 2007-07-23 18:41:42.125 204 -94764.62 -158400.006164.02 88888.00 2007-07-23 18:41:42.250 204 -94764.62 -158393.606157.62 88888.00 2007-07-23 18:41:42.375 204 -94758.23 -158387.206170.43 88888.00 2007-07-23 18:41:42.500 204 -94758.23 -158374.406183.23 88888.00 2007-07-23 18:41:42.625 204 -94751.82 -158374.406170.43 88888.00 2007-07-23 18:41:42.750 204 -94758.23 -158387.206164.02 88888.00 2007-07-23 18:41:42.875 204 -94755.60 6562.07 -206802.2588888.00 2007-07-23 18:41:43.000 204 -94751.82 -158400.006176.82 88888.00 2007-07-23 18:41:43.125 204 -94751.82 -158406.406176.82 88888.00 2007-07-23 18:41:43.250 204 -94751.82 -158393.606170.43 88888.00 2007-07-23 18:41:43.375 204 -94758.23 -158393.606183.23 88888.00 2007-07-23 18:41:43.500 204 -94751.82 -158368.006176.82 88888.00 2007-07-23 18:41:43.625 204 -94758.23 -158368.006176.82 88888.00 2007-07-23 18:41:43.750 204 -94758.23 -158361.606176.82 88888.00 2007-07-23 18:41:43.875 204 -94761.75 6562.07 -206802.2388888.00 2007-07-23 18:41:44.000 204 -94764.62 -158368.006170.43 88888.00 2007-07-23 18:41:44.125 204 -94771.02 -158374.406183.23 88888.00 2007-07-23 18:41:44.250 204 -94758.23 -158374.406196.02 88888.00 2007-07-23 18:41:44.375 204 -94764.62 -158374.406196.02 88888.00 2007-07-23 18:41:44.500 204 -94758.23 -158368.006196.02 88888.00 2007-07-23 18:41:44.625 204 -94751.82 -158348.806196.02 88888.00 2007-07-23 18:41:44.750 204 -94751.82 -158348.806196.02 88888.00 2007-07-23 18:41:44.875 204 -94742.52 6562.07 -206802.2088888.00 2007-07-23 18:41:45.000 204 -94751.82 -158374.406189.62 88888.00 2007-07-23 18:41:45.125 204 -94751.82 -158380.806183.23 88888.00 2007-07-23 18:41:45.250 204 -94745.43 -158361.606183.23 88888.00 2007-07-23 18:41:45.375 204 -94751.82 -158342.406189.62 88888.00 2007-07-23 18:41:45.500 204 -94758.23 -158336.006189.62 88888.00 2007-07-23 18:41:45.625 204 -94758.23 -158329.606189.62 88888.00 2007-07-23 18:41:45.750 204 -94751.82 -158361.606189.62 88888.00 2007-07-23 18:41:45.875 204 -94749.05 6562.07 -206802.1788888.00 2007-07-23 18:41:46.000 204 -94751.82 -158368.006164.02 88888.00 2007-07-23 18:41:46.125 204 -94751.82 -158380.806164.02 88888.00 2007-07-23 18:41:46.250 204 -94745.43 -158387.206176.82 88888.00 2007-07-23 18:41:46.375 204 -94745.43 -158374.406189.62 88888.00 2007-07-23 18:41:46.500 204 -94745.43 -158368.006189.62 88888.00 2007-07-23 18:41:46.625 204 -94745.43 -158374.406176.82 88888.00 2007-07-23 18:41:46.750 204 -94751.82 -158393.606176.82 88888.00 2007-07-23 18:41:46.875 204 -94749.00 6562.07 -206802.1588888.00 2007-07-23 18:41:47.000 204 -94745.43 -158342.406189.62 88888.00 2007-07-23 18:41:47.125 204 -94745.43 -158361.606202.43 88888.00 2007-07-23 18:41:47.250 204 -94739.02 -158368.006202.43 88888.00 2007-07-23 18:41:47.375 204 -94732.62 -158361.606202.43 88888.00 2007-07-23 18:41:47.500 204 -94732.62 -158361.606196.02 88888.00 2007-07-23 18:41:47.625 204 -94739.02 -158380.806196.02 88888.00 2007-07-23 18:41:47.750 204 -94745.43 -158406.406183.23 88888.00 2007-07-23 18:41:47.875 204 -94748.93 6562.07 -206802.1288888.00 2007-07-23 18:41:48.000 204 -94758.23 -158374.406196.02 88888.00 2007-07-23 18:41:48.125 204 -94745.43 -158368.006202.43 88888.00 2007-07-23 18:41:48.250 204 -94732.62 -158368.006202.43 88888.00 2007-07-23 18:41:48.375 204 -94739.02 -158387.206202.43 88888.00 2007-07-23 18:41:48.500 204 -94739.02 -158400.006196.02 88888.00 2007-07-23 18:41:48.625 204 -94739.02 -158393.606196.02 88888.00 2007-07-23 18:41:48.750 204 -94745.43 -158374.406189.62 88888.00 2007-07-23 18:41:48.875 204 -94736.18 6562.07 -206802.1088888.00 2007-07-23 18:41:49.000 204 -94745.43 -158355.206189.62 88888.00 2007-07-23 18:41:49.125 204 -94739.02 -158380.806183.23 88888.00 2007-07-23 18:41:49.250 204 -94751.82 -158387.206183.23 88888.00 2007-07-23 18:41:49.375 204 -94751.82 -158387.206176.82 88888.00 2007-07-23 18:41:49.500 204 -94751.82 -158374.406183.23 88888.00 2007-07-23 18:41:49.625 204 -94751.82 -158348.806196.02 88888.00 2007-07-23 18:41:49.750 204 -94751.82 -158342.406208.82 88888.00 2007-07-23 18:41:49.875 204 -94736.05 6562.07 -206802.0888888.00 2007-07-23 18:41:50.000 204 -94745.43 -158361.606183.23 88888.00 2007-07-23 18:41:50.125 204 -94745.43 -158374.406202.43 88888.00 2007-07-23 18:41:50.250 204 -94739.02 -158380.806202.43 88888.00 2007-07-23 18:41:50.375 204 -94745.43 -158400.006202.43 88888.00 2007-07-23 18:41:50.500 204 -94751.82 -158393.606196.02 88888.00 2007-07-23 18:41:50.625 204 -94758.23 -158374.406189.62 88888.00 2007-07-23 18:41:50.750 204 -94758.23 -158355.206202.43 88888.00 2007-07-23 18:41:50.875 204 -94749.15 6562.07 -206802.0588888.00 2007-07-23 18:41:51.000 204 -94751.82 -158380.806183.23 88888.00 2007-07-23 18:41:51.125 204 -94751.82 -158380.806196.02 88888.00 2007-07-23 18:41:51.250 204 -94745.43 -158368.006202.43 88888.00 2007-07-23 18:41:51.375 204 -94745.43 -158361.606215.23 88888.00 2007-07-23 18:41:51.500 204 -94751.82 -158361.606208.82 88888.00 2007-07-23 18:41:51.625 204 -94771.02 -158368.006196.02 88888.00 2007-07-23 18:41:51.750 204 -94771.02 -158380.806189.62 88888.00 2007-07-23 18:41:51.875 204 -94755.32 6562.07 -206802.0288888.00 2007-07-23 18:41:52.000 204 -94751.82 -158361.606189.62 88888.00 2007-07-23 18:41:52.125 204 -94751.82 -158368.006183.23 88888.00 2007-07-23 18:41:52.250 204 -94751.82 -158342.406208.82 88888.00 2007-07-23 18:41:52.375 204 -94751.82 -158348.806215.23 88888.00 2007-07-23 18:41:52.500 204 -94751.82 -158348.806221.62 88888.00 2007-07-23 18:41:52.625 204 -94732.62 -158342.406228.02 88888.00 2007-07-23 18:41:52.750 204 -94732.62 -158336.006215.23 88888.00 2007-07-23 18:41:52.875 204 -94742.65 6562.07 -206802.0088888.00 2007-07-23 18:41:53.000 204 -94745.43 -158323.206202.43 88888.00 2007-07-23 18:41:53.125 204 -94739.02 -158336.006202.43 88888.00 2007-07-23 18:41:53.250 204 -94739.02 -158348.806208.82 88888.00 2007-07-23 18:41:53.375 204 -94745.43 -158355.206208.82 88888.00 2007-07-23 18:41:53.500 204 -94751.82 -158342.406202.43 88888.00 2007-07-23 18:41:53.625 204 -94751.82 -158329.606208.82 88888.00 2007-07-23 18:41:53.750 204 -94751.82 -158355.206208.82 88888.00 2007-07-23 18:41:53.875 204 -94756.00 6562.07 -206801.9888888.00 2007-07-23 18:41:54.000 204 -94751.82 -158361.606215.23 88888.00 2007-07-23 18:41:54.125 204 -94745.43 -158355.206215.23 88888.00 2007-07-23 18:41:54.250 204 -94739.02 -158323.206221.62 88888.00 2007-07-23 18:41:54.375 204 -94739.02 -158342.406221.62 88888.00 2007-07-23 18:41:54.500 204 -94745.43 -158361.606221.62 88888.00 2007-07-23 18:41:54.625 204 -94745.43 -158368.006208.82 88888.00 2007-07-23 18:41:54.750 204 -94751.82 -158380.806208.82 88888.00 2007-07-23 18:41:54.875 204 -94742.85 6562.07 -206801.9588888.00 2007-07-23 18:41:55.000 204 -94745.43 -158342.406221.62 88888.00 2007-07-23 18:41:55.125 204 -94745.43 -158374.406202.43 88888.00 2007-07-23 18:41:55.250 204 -94739.02 -158368.006208.82 88888.00 2007-07-23 18:41:55.375 204 -94751.82 -158368.006208.82 88888.00 2007-07-23 18:41:55.500 204 -94751.82 -158380.806215.23 88888.00 2007-07-23 18:41:55.625 204 -94758.23 -158387.206202.43 88888.00 2007-07-23 18:41:55.750 204 -94751.82 -158387.206208.82 88888.00 2007-07-23 18:41:55.875 204 -94736.68 6562.07 -206801.9288888.00 2007-07-23 18:41:56.000 204 -94739.02 -158368.006228.02 88888.00 2007-07-23 18:41:56.125 204 -94745.43 -158400.006228.02 88888.00 2007-07-23 18:41:56.250 204 -94751.82 -158380.806215.23 88888.00 2007-07-23 18:41:56.375 204 -94739.02 -158387.206202.43 88888.00 2007-07-23 18:41:56.500 204 -94745.43 -158387.206196.02 88888.00 2007-07-23 18:41:56.625 204 -94758.23 -158380.806202.43 88888.00 2007-07-23 18:41:56.750 204 -94745.43 -158374.406215.23 88888.00 2007-07-23 18:41:56.875 204 -94736.75 6562.07 -206801.9088888.00 2007-07-23 18:41:57.000 204 -94745.43 -158348.806215.23 88888.00 2007-07-23 18:41:57.125 204 -94745.43 -158355.206208.82 88888.00 2007-07-23 18:41:57.250 204 -94745.43 -158361.606189.62 88888.00 2007-07-23 18:41:57.375 204 -94751.82 -158355.206196.02 88888.00 2007-07-23 18:41:57.500 204 -94745.43 -158336.006208.82 88888.00 2007-07-23 18:41:57.625 204 -94732.62 -158336.006208.82 88888.00 2007-07-23 18:41:57.750 204 -94739.02 -158355.206202.43 88888.00 2007-07-23 18:41:57.875 204 -94730.32 6562.07 -206801.8888888.00 2007-07-23 18:41:58.000 204 -94732.62 -158374.406221.62 88888.00 2007-07-23 18:41:58.125 204 -94739.02 -158368.006221.62 88888.00 2007-07-23 18:41:58.250 204 -94726.23 -158368.006221.62 88888.00 2007-07-23 18:41:58.375 204 -94726.23 -158387.206228.02 88888.00 2007-07-23 18:41:58.500 204 -94719.82 -158393.606208.82 88888.00 2007-07-23 18:41:58.625 204 -94726.23 -158380.806215.23 88888.00 2007-07-23 18:41:58.750 204 -94726.23 -158387.206215.23 88888.00 2007-07-23 18:41:58.875 204 -94736.05 6562.07 -206801.8588888.00 2007-07-23 18:41:59.000 204 -94739.02 -158400.006208.82 88888.00 2007-07-23 18:41:59.125 204 -94739.02 -158393.606215.23 88888.00 2007-07-23 18:41:59.250 204 -94726.23 -158393.606240.82 88888.00 2007-07-23 18:41:59.375 204 -94719.82 -158380.806253.62 88888.00 2007-07-23 18:41:59.500 204 -94713.43 -158393.606228.02 88888.00 2007-07-23 18:41:59.625 204 -94726.23 -158387.206208.82 88888.00 2007-07-23 18:41:59.750 204 -94726.23 -158374.406215.23 88888.00 2007-07-23 18:41:59.875 204 -94723.38 6562.07 -206801.8388888.00 2007-07-23 18:42:00.000 204 -94726.23 -158393.606234.43 88888.00 2007-07-23 18:42:00.125 204 -94719.82 -158387.206234.43 88888.00 2007-07-23 18:42:00.250 204 -94726.23 -158387.206215.23 88888.00 2007-07-23 18:42:00.375 204 -94726.23 -158380.806208.82 88888.00 2007-07-23 18:42:00.500 204 -94726.23 -158387.206208.82 88888.00 2007-07-23 18:42:00.625 204 -94732.62 -158393.606215.23 88888.00 2007-07-23 18:42:00.750 204 -94732.62 -158393.606215.23 88888.00 2007-07-23 18:42:00.875 204 -94736.12 6562.07 -206801.8088888.00 2007-07-23 18:42:01.000 204 -94732.62 -158400.006221.62 88888.00 2007-07-23 18:42:01.125 204 -94726.23 -158406.406240.82 88888.00 2007-07-23 18:42:01.250 204 -94726.23 -158380.806240.82 88888.00 2007-07-23 18:42:01.375 204 -94726.23 -158393.606221.62 88888.00 2007-07-23 18:42:01.500 204 -94726.23 -158406.406215.23 88888.00 2007-07-23 18:42:01.625 204 -94732.62 -158412.806221.62 88888.00 2007-07-23 18:42:01.750 204 -94732.62 -158400.006215.23 88888.00 2007-07-23 18:42:01.875 204 -94730.10 6562.07 -206801.7788888.00 2007-07-23 18:42:02.000 204 -94732.62 -158387.206221.62 88888.00 2007-07-23 18:42:02.125 204 -94726.23 -158387.206221.62 88888.00 2007-07-23 18:42:02.250 204 -94719.82 -158393.606202.43 88888.00 2007-07-23 18:42:02.375 204 -94732.62 -158406.406208.82 88888.00 2007-07-23 18:42:02.500 204 -94732.62 -158400.006228.02 88888.00 2007-07-23 18:42:02.625 204 -94713.43 -158406.406221.62 88888.00 2007-07-23 18:42:02.750 204 -94707.02 -158412.806215.23 88888.00 2007-07-23 18:42:02.875 204 -94723.43 6562.07 -206801.7588888.00 2007-07-23 18:42:03.000 204 -94732.62 -158400.006208.82 88888.00 2007-07-23 18:42:03.125 204 -94726.23 -158400.006221.62 88888.00 2007-07-23 18:42:03.250 204 -94707.02 -158393.606228.02 88888.00 2007-07-23 18:42:03.375 204 -94719.82 -158412.806221.62 88888.00 2007-07-23 18:42:03.500 204 -94726.23 -158387.206228.02 88888.00 2007-07-23 18:42:03.625 204 -94719.82 -158380.806228.02 88888.00 2007-07-23 18:42:03.750 204 -94719.82 -158400.006228.02 88888.00 2007-07-23 18:42:03.875 204 -94723.73 6562.07 -206801.7388888.00 2007-07-23 18:42:04.000 204 -94726.23 -158400.006215.23 88888.00 2007-07-23 18:42:04.125 204 -94732.62 -158412.806202.43 88888.00 2007-07-23 18:42:04.250 204 -94726.23 -158393.606215.23 88888.00 2007-07-23 18:42:04.375 204 -94719.82 -158400.006228.02 88888.00 2007-07-23 18:42:04.500 204 -94719.82 -158406.406215.23 88888.00 2007-07-23 18:42:04.625 204 -94732.62 -158393.606215.23 88888.00 2007-07-23 18:42:04.750 204 -94726.23 -158387.206228.02 88888.00 2007-07-23 18:42:04.875 204 -94710.65 6562.07 -206801.7088888.00 2007-07-23 18:42:05.000 204 -94719.82 -158406.406215.23 88888.00 2007-07-23 18:42:05.125 204 -94726.23 -158412.806208.82 88888.00 2007-07-23 18:42:05.250 204 -94713.43 -158393.606215.23 88888.00 2007-07-23 18:42:05.375 204 -94713.43 -158393.606228.02 88888.00 2007-07-23 18:42:05.500 204 -94719.82 -158400.006240.82 88888.00 2007-07-23 18:42:05.625 204 -94719.82 -158393.606234.43 88888.00 2007-07-23 18:42:05.750 204 -94719.82 -158393.606215.23 88888.00 2007-07-23 18:42:05.875 204 -94704.52 6562.07 -206801.6788888.00 2007-07-23 18:42:06.000 204 -94713.43 -158412.806215.23 88888.00 2007-07-23 18:42:06.125 204 -94726.23 -158432.006215.23 88888.00 2007-07-23 18:42:06.250 204 -94719.82 -158419.206215.23 88888.00 2007-07-23 18:42:06.375 204 -94719.82 -158425.606208.82 88888.00 2007-07-23 18:42:06.500 204 -94719.82 -158438.406196.02 88888.00 2007-07-23 18:42:06.625 204 -94719.82 -158412.806215.23 88888.00 2007-07-23 18:42:06.750 204 -94726.23 -158412.806215.23 88888.00 2007-07-23 18:42:06.875 204 -94723.60 6562.07 -206801.6588888.00 2007-07-23 18:42:07.000 204 -94732.62 -158412.806208.82 88888.00 2007-07-23 18:42:07.125 204 -94732.62 -158419.206221.62 88888.00 2007-07-23 18:42:07.250 204 -94719.82 -158425.606228.02 88888.00 2007-07-23 18:42:07.375 204 -94719.82 -158425.606215.23 88888.00 2007-07-23 18:42:07.500 204 -94726.23 -158412.806202.43 88888.00 2007-07-23 18:42:07.625 204 -94732.62 -158380.806215.23 88888.00 2007-07-23 18:42:07.750 204 -94719.82 -158387.206221.62 88888.00 2007-07-23 18:42:07.875 204 -94704.55 6562.07 -206801.6288888.00 2007-07-23 18:42:08.000 204 -94719.82 -158444.806208.82 88888.00 2007-07-23 18:42:08.125 204 -94719.82 -158444.806202.43 88888.00 2007-07-23 18:42:08.250 204 -94719.82 -158419.206221.62 88888.00 2007-07-23 18:42:08.375 204 -94713.43 -158393.606234.43 88888.00 2007-07-23 18:42:08.500 204 -94707.02 -158438.406208.82 88888.00 2007-07-23 18:42:08.625 204 -94719.82 -158457.606208.82 88888.00 2007-07-23 18:42:08.750 204 -94726.23 -158438.406228.02 88888.00 2007-07-23 18:42:08.875 204 -94723.60 6562.07 -206801.6088888.00 2007-07-23 18:42:09.000 204 -94732.62 -158457.606202.43 88888.00 2007-07-23 18:42:09.125 204 -94732.62 -158464.006215.23 88888.00 2007-07-23 18:42:09.250 204 -94726.23 -158470.406221.62 88888.00 2007-07-23 18:42:09.375 204 -94713.43 -158457.606221.62 88888.00 2007-07-23 18:42:09.500 204 -94713.43 -158444.806208.82 88888.00 2007-07-23 18:42:09.625 204 -94719.82 -158451.206196.02 88888.00 2007-07-23 18:42:09.750 204 -94719.82 -158457.606202.43 88888.00 2007-07-23 18:42:09.875 204 -94713.43 6562.07 -206801.5888888.00 2007-07-23 18:42:10.000 204 -94713.43 -158451.206215.23 88888.00 2007-07-23 18:42:10.125 204 -94719.82 -158451.206215.23 88888.00 2007-07-23 18:42:10.250 204 -94719.82 -158419.206215.23 88888.00 2007-07-23 18:42:10.375 204 -94726.23 -158419.206215.23 88888.00 2007-07-23 18:42:10.500 204 -94719.82 -158457.606202.43 88888.00 2007-07-23 18:42:10.625 204 -94732.62 -158444.806215.23 88888.00 2007-07-23 18:42:10.750 204 -94732.62 -158425.606215.23 88888.00 2007-07-23 18:42:10.875 204 -94719.45 6562.07 -206801.5588888.00 2007-07-23 18:42:11.000 204 -94719.82 -158451.206196.02 88888.00 2007-07-23 18:42:11.125 204 -94707.02 -158438.406208.82 88888.00 2007-07-23 18:42:11.250 204 -94707.02 -158438.406196.02 88888.00 2007-07-23 18:42:11.375 204 -94719.82 -158444.806196.02 88888.00 2007-07-23 18:42:11.500 204 -94726.23 -158457.606183.23 88888.00 2007-07-23 18:42:11.625 204 -94719.82 -158444.806196.02 88888.00 2007-07-23 18:42:11.750 204 -94707.02 -158457.606183.23 88888.00 2007-07-23 18:42:11.875 204 -94713.23 6562.07 -206801.5288888.00 2007-07-23 18:42:12.000 204 -94719.82 -158438.406196.02 88888.00 2007-07-23 18:42:12.125 204 -94719.82 -158438.406215.23 88888.00 2007-07-23 18:42:12.250 204 -94707.02 -158457.606202.43 88888.00 2007-07-23 18:42:12.375 204 -94713.43 -158470.406189.62 88888.00 2007-07-23 18:42:12.500 204 -94713.43 -158470.406189.62 88888.00 2007-07-23 18:42:12.625 204 -94726.23 -158464.006208.82 88888.00 2007-07-23 18:42:12.750 204 -94719.82 -158444.806208.82 88888.00 2007-07-23 18:42:12.875 204 -94713.23 6562.07 -206801.5088888.00 2007-07-23 18:42:13.000 204 -94719.82 -158451.206202.43 88888.00 2007-07-23 18:42:13.125 204 -94719.82 -158464.006170.43 88888.00 2007-07-23 18:42:13.250 204 -94726.23 -158451.206189.62 88888.00 2007-07-23 18:42:13.375 204 -94726.23 -158451.206208.82 88888.00 2007-07-23 18:42:13.500 204 -94713.43 -158451.206215.23 88888.00 2007-07-23 18:42:13.625 204 -94707.02 -158457.606202.43 88888.00 2007-07-23 18:42:13.750 204 -94700.62 -158470.406189.62 88888.00 2007-07-23 18:42:13.875 204 -94706.70 6562.07 -206801.4888888.00 2007-07-23 18:42:14.000 204 -94707.02 -158444.806196.02 88888.00 2007-07-23 18:42:14.125 204 -94707.02 -158464.006183.23 88888.00 2007-07-23 18:42:14.250 204 -94707.02 -158457.606189.62 88888.00 2007-07-23 18:42:14.375 204 -94713.43 -158451.206196.02 88888.00 2007-07-23 18:42:14.500 204 -94713.43 -158432.006208.82 88888.00 2007-07-23 18:42:14.625 204 -94707.02 -158438.406196.02 88888.00 2007-07-23 18:42:14.750 204 -94707.02 -158438.406189.62 88888.00 2007-07-23 18:42:14.875 204 -94713.15 6562.07 -206801.4588888.00 2007-07-23 18:42:15.000 204 -94719.82 -158464.006157.62 88888.00 2007-07-23 18:42:15.125 204 -94726.23 -158476.806164.02 88888.00 2007-07-23 18:42:15.250 204 -94719.82 -158444.806189.62 88888.00 2007-07-23 18:42:15.375 204 -94713.43 -158438.406196.02 88888.00 2007-07-23 18:42:15.500 204 -94719.82 -158412.806196.02 88888.00 2007-07-23 18:42:15.625 204 -94713.43 -158406.406202.43 88888.00 2007-07-23 18:42:15.750 204 -94713.43 -158425.606189.62 88888.00 2007-07-23 18:42:15.875 204 -94706.95 6562.07 -206801.4288888.00 2007-07-23 18:42:16.000 204 -94713.43 -158438.406176.82 88888.00 2007-07-23 18:42:16.125 204 -94713.43 -158444.806183.23 88888.00 2007-07-23 18:42:16.250 204 -94713.43 -158425.606183.23 88888.00 2007-07-23 18:42:16.375 204 -94719.82 -158425.606189.62 88888.00 2007-07-23 18:42:16.500 204 -94713.43 -158425.606183.23 88888.00 2007-07-23 18:42:16.625 204 -94707.02 -158425.606189.62 88888.00 2007-07-23 18:42:16.750 204 -94713.43 -158438.406189.62 88888.00 2007-07-23 18:42:16.875 204 -94713.15 6562.07 -206801.4088888.00 2007-07-23 18:42:17.000 204 -94713.43 -158432.006183.23 88888.00 2007-07-23 18:42:17.125 204 -94713.43 -158425.606183.23 88888.00 2007-07-23 18:42:17.250 204 -94707.02 -158406.406189.62 88888.00 2007-07-23 18:42:17.375 204 -94700.62 -158425.606183.23 88888.00 2007-07-23 18:42:17.500 204 -94707.02 -158451.206176.82 88888.00 2007-07-23 18:42:17.625 204 -94713.43 -158451.206189.62 88888.00 2007-07-23 18:42:17.750 204 -94713.43 -158451.206189.62 88888.00 2007-07-23 18:42:17.875 204 -94707.20 6562.07 -206801.3888888.00 2007-07-23 18:42:18.000 204 -94707.02 -158444.806176.82 88888.00 2007-07-23 18:42:18.125 204 -94700.62 -158457.606183.23 88888.00 2007-07-23 18:42:18.250 204 -94700.62 -158470.406189.62 88888.00 2007-07-23 18:42:18.375 204 -94700.62 -158483.206189.62 88888.00 2007-07-23 18:42:18.500 204 -94707.02 -158470.406183.23 88888.00 2007-07-23 18:42:18.625 204 -94713.43 -158470.406170.43 88888.00 2007-07-23 18:42:18.750 204 -94707.02 -158470.406170.43 88888.00 2007-07-23 18:42:18.875 204 -94700.38 6562.07 -206801.3588888.00 2007-07-23 18:42:19.000 204 -94707.02 -158464.006176.82 88888.00 2007-07-23 18:42:19.125 204 -94700.62 -158470.406170.43 88888.00 2007-07-23 18:42:19.250 204 -94707.02 -158470.406170.43 88888.00 2007-07-23 18:42:19.375 204 -94719.82 -158476.806164.02 88888.00 2007-07-23 18:42:19.500 204 -94713.43 -158476.806183.23 88888.00 2007-07-23 18:42:19.625 204 -94707.02 -158476.806183.23 88888.00 2007-07-23 18:42:19.750 204 -94713.43 -158476.806189.62 88888.00 2007-07-23 18:42:19.875 204 -94706.45 6562.07 -206801.3388888.00 2007-07-23 18:42:20.000 204 -94707.02 -158470.406183.23 88888.00 2007-07-23 18:42:20.125 204 -94700.62 -158489.606183.23 88888.00 2007-07-23 18:42:20.250 204 -94694.23 -158476.806176.82 88888.00 2007-07-23 18:42:20.375 204 -94700.62 -158451.206170.43 88888.00 2007-07-23 18:42:20.500 204 -94694.23 -158457.606164.02 88888.00 2007-07-23 18:42:20.625 204 -94694.23 -158444.806164.02 88888.00 2007-07-23 18:42:20.750 204 -94694.23 -158444.806176.82 88888.00 2007-07-23 18:42:20.875 204 -94687.45 6562.07 -206801.3088888.00 2007-07-23 18:42:21.000 204 -94700.62 -158476.806164.02 88888.00 2007-07-23 18:42:21.125 204 -94700.62 -158483.206170.43 88888.00 2007-07-23 18:42:21.250 204 -94694.23 -158470.406189.62 88888.00 2007-07-23 18:42:21.375 204 -94687.82 -158457.606196.02 88888.00 2007-07-23 18:42:21.500 204 -94694.23 -158464.006183.23 88888.00 2007-07-23 18:42:21.625 204 -94694.23 -158457.606189.62 88888.00 2007-07-23 18:42:21.750 204 -94687.82 -158457.606189.62 88888.00 2007-07-23 18:42:21.875 204 -94687.25 6562.07 -206801.2788888.00 2007-07-23 18:42:22.000 204 -94700.62 -158470.406157.62 88888.00 2007-07-23 18:42:22.125 204 -94700.62 -158489.606170.43 88888.00 2007-07-23 18:42:22.250 204 -94700.62 -158496.006176.82 88888.00 2007-07-23 18:42:22.375 204 -94694.23 -158489.606189.62 88888.00 2007-07-23 18:42:22.500 204 -94687.82 -158489.606189.62 88888.00 2007-07-23 18:42:22.625 204 -94694.23 -158489.606176.82 88888.00 2007-07-23 18:42:22.750 204 -94687.82 -158470.406170.43 88888.00 2007-07-23 18:42:22.875 204 -94693.65 6562.07 -206801.2588888.00 2007-07-23 18:42:23.000 204 -94694.23 -158464.006170.43 88888.00 2007-07-23 18:42:23.125 204 -94687.82 -158496.006157.62 88888.00 2007-07-23 18:42:23.250 204 -94687.82 -158470.406157.62 88888.00 2007-07-23 18:42:23.375 204 -94694.23 -158464.006157.62 88888.00 2007-07-23 18:42:23.500 204 -94700.62 -158470.406157.62 88888.00 2007-07-23 18:42:23.625 204 -94707.02 -158489.606157.62 88888.00 2007-07-23 18:42:23.750 204 -94707.02 -158496.006164.02 88888.00 2007-07-23 18:42:23.875 204 -94693.88 6562.07 -206801.2388888.00 2007-07-23 18:42:24.000 204 -94700.62 -158496.006170.43 88888.00 2007-07-23 18:42:24.125 204 -94700.62 -158496.006164.02 88888.00 2007-07-23 18:42:24.250 204 -94700.62 -158489.606176.82 88888.00 2007-07-23 18:42:24.375 204 -94694.23 -158496.006183.23 88888.00 2007-07-23 18:42:24.500 204 -94694.23 -158496.006183.23 88888.00 2007-07-23 18:42:24.625 204 -94700.62 -158476.806176.82 88888.00 2007-07-23 18:42:24.750 204 -94694.23 -158464.006189.62 88888.00 2007-07-23 18:42:24.875 204 -94700.25 6562.07 -206801.2088888.00 2007-07-23 18:42:25.000 204 -94700.62 -158470.406189.62 88888.00 2007-07-23 18:42:25.125 204 -94700.62 -158483.206183.23 88888.00 2007-07-23 18:42:25.250 204 -94694.23 -158496.006176.82 88888.00 2007-07-23 18:42:25.375 204 -94700.62 -158496.006157.62 88888.00 2007-07-23 18:42:25.500 204 -94700.62 -158483.206157.62 88888.00 2007-07-23 18:42:25.625 204 -94707.02 -158464.006176.82 88888.00 2007-07-23 18:42:25.750 204 -94707.02 -158476.806183.23 88888.00 2007-07-23 18:42:25.875 204 -94700.73 6562.07 -206801.1788888.00 2007-07-23 18:42:26.000 204 -94707.02 -158496.006189.62 88888.00 2007-07-23 18:42:26.125 204 -94700.62 -158489.606183.23 88888.00 2007-07-23 18:42:26.250 204 -94694.23 -158483.206183.23 88888.00 2007-07-23 18:42:26.375 204 -94687.82 -158483.206183.23 88888.00 2007-07-23 18:42:26.500 204 -94700.62 -158476.806176.82 88888.00 2007-07-23 18:42:26.625 204 -94700.62 -158470.406183.23 88888.00 2007-07-23 18:42:26.750 204 -94700.62 -158483.206176.82 88888.00 2007-07-23 18:42:26.875 204 -94700.80 6562.07 -206801.1588888.00 2007-07-23 18:42:27.000 204 -94707.02 -158457.606164.02 88888.00 2007-07-23 18:42:27.125 204 -94707.02 -158457.606164.02 88888.00 2007-07-23 18:42:27.250 204 -94707.02 -158464.006170.43 88888.00 2007-07-23 18:42:27.375 204 -94707.02 -158489.606176.82 88888.00 2007-07-23 18:42:27.500 204 -94700.62 -158502.406183.23 88888.00 2007-07-23 18:42:27.625 204 -94700.62 -158483.206176.82 88888.00 2007-07-23 18:42:27.750 204 -94694.23 -158489.606170.43 88888.00 2007-07-23 18:42:27.875 204 -94700.55 6562.07 -206801.1288888.00 2007-07-23 18:42:28.000 204 -94694.23 -158508.806183.23 88888.00 2007-07-23 18:42:28.125 204 -94694.23 -158515.206176.82 88888.00 2007-07-23 18:42:28.250 204 -94700.62 -158502.406170.43 88888.00 2007-07-23 18:42:28.375 204 -94700.62 -158502.406176.82 88888.00 2007-07-23 18:42:28.500 204 -94700.62 -158515.206170.43 88888.00 2007-07-23 18:42:28.625 204 -94707.02 -158515.206183.23 88888.00 2007-07-23 18:42:28.750 204 -94700.62 -158521.606170.43 88888.00 2007-07-23 18:42:28.875 204 -94698.23 6562.07 -206801.1088888.00 2007-07-23 18:42:29.000 204 -94707.02 -158534.406157.62 88888.00 2007-07-23 18:42:29.125 204 -94707.02 -158515.206164.02 88888.00 2007-07-23 18:42:29.250 204 -94700.62 -158502.406157.62 88888.00 2007-07-23 18:42:29.375 204 -94700.62 -158528.006157.62 88888.00 2007-07-23 18:42:29.500 204 -94707.02 -158528.006164.02 88888.00 2007-07-23 18:42:29.625 204 -94707.02 -158508.806170.43 88888.00 2007-07-23 18:42:29.750 204 -94707.02 -158515.206176.82 88888.00 2007-07-23 18:42:29.875 204 -94700.65 6562.07 -206801.0888888.00 2007-07-23 18:42:30.000 204 -94707.02 -158515.206176.82 88888.00 2007-07-23 18:42:30.125 204 -94707.02 -158528.006164.02 88888.00 2007-07-23 18:42:30.250 204 -94719.82 -158515.206170.43 88888.00 2007-07-23 18:42:30.375 204 -94707.02 -158540.806170.43 88888.00 2007-07-23 18:42:30.500 204 -94713.43 -158547.206164.02 88888.00 2007-07-23 18:42:30.625 204 -94713.43 -158553.606164.02 88888.00 2007-07-23 18:42:30.750 204 -94700.62 -158534.406164.02 88888.00 2007-07-23 18:42:30.875 204 -94704.12 6562.07 -206801.0588888.00 2007-07-23 18:42:31.000 204 -94700.62 -158521.606183.23 88888.00 2007-07-23 18:42:31.125 204 -94707.02 -158521.606176.82 88888.00 2007-07-23 18:42:31.250 204 -94700.62 -158508.806170.43 88888.00 2007-07-23 18:42:31.375 204 -94694.23 -158515.206157.62 88888.00 2007-07-23 18:42:31.500 204 -94700.62 -158515.206170.43 88888.00 2007-07-23 18:42:31.625 204 -94700.62 -158528.006176.82 88888.00 2007-07-23 18:42:31.750 204 -94700.62 -158528.006183.23 88888.00 2007-07-23 18:42:31.875 204 -94697.73 6562.07 -206801.0288888.00 2007-07-23 18:42:32.000 204 -94700.62 -158483.206189.62 88888.00 2007-07-23 18:42:32.125 204 -94694.23 -158457.606189.62 88888.00 2007-07-23 18:42:32.250 204 -94687.82 -158464.006183.23 88888.00 2007-07-23 18:42:32.375 204 -94694.23 -158476.806170.43 88888.00 2007-07-23 18:42:32.500 204 -94700.62 -158489.606176.82 88888.00 2007-07-23 18:42:32.625 204 -94694.23 -158496.006176.82 88888.00 2007-07-23 18:42:32.750 204 -94700.62 -158508.806157.62 88888.00 2007-07-23 18:42:32.875 204 -94700.70 6562.07 -206801.0088888.00 2007-07-23 18:42:33.000 204 -94707.02 -158515.206157.62 88888.00 2007-07-23 18:42:33.125 204 -94700.62 -158528.006164.02 88888.00 2007-07-23 18:42:33.250 204 -94707.02 -158528.006170.43 88888.00 2007-07-23 18:42:33.375 204 -94707.02 -158521.606176.82 88888.00 2007-07-23 18:42:33.500 204 -94707.02 -158521.606176.82 88888.00 2007-07-23 18:42:33.625 204 -94694.23 -158508.806183.23 88888.00 2007-07-23 18:42:33.750 204 -94694.23 -158515.206183.23 88888.00 2007-07-23 18:42:33.875 204 -94694.18 6562.07 -206800.9888888.00 2007-07-23 18:42:34.000 204 -94700.62 -158515.206183.23 88888.00 2007-07-23 18:42:34.125 204 -94694.23 -158528.006170.43 88888.00 2007-07-23 18:42:34.250 204 -94694.23 -158528.006176.82 88888.00 2007-07-23 18:42:34.375 204 -94700.62 -158521.606170.43 88888.00 2007-07-23 18:42:34.500 204 -94694.23 -158521.606176.82 88888.00 2007-07-23 18:42:34.625 204 -94694.23 -158521.606164.02 88888.00 2007-07-23 18:42:34.750 204 -94707.02 -158508.806170.43 88888.00 2007-07-23 18:42:34.875 204 -94697.95 6562.07 -206800.9588888.00 2007-07-23 18:42:35.000 204 -94700.62 -158496.006170.43 88888.00 2007-07-23 18:42:35.125 204 -94707.02 -158502.406164.02 88888.00 2007-07-23 18:42:35.250 204 -94719.82 -158515.206157.62 88888.00 2007-07-23 18:42:35.375 204 -94726.23 -158521.606164.02 88888.00 2007-07-23 18:42:35.500 204 -94713.43 -158508.806176.82 88888.00 2007-07-23 18:42:35.625 204 -94694.23 -158489.606183.23 88888.00 2007-07-23 18:42:35.750 204 -94707.02 -158483.206170.43 88888.00 2007-07-23 18:42:35.875 204 -94717.38 6562.07 -206800.9288888.00 2007-07-23 18:42:36.000 204 -94719.82 -158489.606164.02 88888.00 2007-07-23 18:42:36.125 204 -94713.43 -158496.006164.02 88888.00 2007-07-23 18:42:36.250 204 -94713.43 -158496.006176.82 88888.00 2007-07-23 18:42:36.375 204 -94707.02 -158489.606170.43 88888.00 2007-07-23 18:42:36.500 204 -94700.62 -158502.406164.02 88888.00 2007-07-23 18:42:36.625 204 -94707.02 -158502.406176.82 88888.00 2007-07-23 18:42:36.750 204 -94707.02 -158515.206189.62 88888.00 2007-07-23 18:42:36.875 204 -94706.90 6562.07 -206800.9088888.00 2007-07-23 18:42:37.000 204 -94713.43 -158528.006176.82 88888.00 2007-07-23 18:42:37.125 204 -94700.62 -158528.006176.82 88888.00 2007-07-23 18:42:37.250 204 -94694.23 -158528.006170.43 88888.00 2007-07-23 18:42:37.375 204 -94694.23 -158521.606170.43 88888.00 2007-07-23 18:42:37.500 204 -94694.23 -158521.606164.02 88888.00 2007-07-23 18:42:37.625 204 -94694.23 -158515.206170.43 88888.00 2007-07-23 18:42:37.750 204 -94700.62 -158508.806170.43 88888.00 2007-07-23 18:42:37.875 204 -94700.57 6562.07 -206800.8888888.00 2007-07-23 18:42:38.000 204 -94707.02 -158508.806157.62 88888.00 2007-07-23 18:42:38.125 204 -94707.02 -158502.406176.82 88888.00 2007-07-23 18:42:38.250 204 -94694.23 -158508.806183.23 88888.00 2007-07-23 18:42:38.375 204 -94700.62 -158528.006176.82 88888.00 2007-07-23 18:42:38.500 204 -94694.23 -158534.406164.02 88888.00 2007-07-23 18:42:38.625 204 -94694.23 -158540.806151.23 88888.00 2007-07-23 18:42:38.750 204 -94694.23 -158534.406157.62 88888.00 2007-07-23 18:42:38.875 204 -94700.55 6562.07 -206800.8588888.00 2007-07-23 18:42:39.000 204 -94700.62 -158515.206157.62 88888.00 2007-07-23 18:42:39.125 204 -94700.62 -158534.406151.23 88888.00 2007-07-23 18:42:39.250 204 -94707.02 -158540.806170.43 88888.00 2007-07-23 18:42:39.375 204 -94707.02 -158534.406170.43 88888.00 2007-07-23 18:42:39.500 204 -94707.02 -158528.006157.62 88888.00 2007-07-23 18:42:39.625 204 -94707.02 -158521.606164.02 88888.00 2007-07-23 18:42:39.750 204 -94707.02 -158521.606170.43 88888.00 2007-07-23 18:42:39.875 204 -94697.95 6562.07 -206800.8388888.00 2007-07-23 18:42:40.000 204 -94700.62 -158508.806176.82 88888.00 2007-07-23 18:42:40.125 204 -94694.23 -158521.606164.02 88888.00 2007-07-23 18:42:40.250 204 -94700.62 -158528.006157.62 88888.00 2007-07-23 18:42:40.375 204 -94700.62 -158534.406164.02 88888.00 2007-07-23 18:42:40.500 204 -94707.02 -158528.006170.43 88888.00 2007-07-23 18:42:40.625 204 -94700.62 -158534.406170.43 88888.00 2007-07-23 18:42:40.750 204 -94694.23 -158534.406176.82 88888.00 2007-07-23 18:42:40.875 204 -94697.88 6562.07 -206800.8088888.00 2007-07-23 18:42:41.000 204 -94694.23 -158521.606176.82 88888.00 2007-07-23 18:42:41.125 204 -94694.23 -158515.206170.43 88888.00 2007-07-23 18:42:41.250 204 -94694.23 -158489.606183.23 88888.00 2007-07-23 18:42:41.375 204 -94694.23 -158489.606183.23 88888.00 2007-07-23 18:42:41.500 204 -94694.23 -158502.406176.82 88888.00 2007-07-23 18:42:41.625 204 -94700.62 -158508.806157.62 88888.00 2007-07-23 18:42:41.750 204 -94707.02 -158515.206138.43 88888.00 2007-07-23 18:42:41.875 204 -94711.73 6562.07 -206800.7788888.00 2007-07-23 18:42:42.000 204 -94700.62 -158496.006170.43 88888.00 2007-07-23 18:42:42.125 204 -94687.82 -158508.806164.02 88888.00 2007-07-23 18:42:42.250 204 -94700.62 -158521.606157.62 88888.00 2007-07-23 18:42:42.375 204 -94700.62 -158534.406164.02 88888.00 2007-07-23 18:42:42.500 204 -94700.62 -158521.606157.62 88888.00 2007-07-23 18:42:42.625 204 -94694.23 -158521.606157.62 88888.00 2007-07-23 18:42:42.750 204 -94694.23 -158521.606164.02 88888.00 2007-07-23 18:42:42.875 204 -94698.88 6562.07 -206800.7588888.00 2007-07-23 18:42:43.000 204 -94707.02 -158515.206176.82 88888.00 2007-07-23 18:42:43.125 204 -94694.23 -158508.806164.02 88888.00 2007-07-23 18:42:43.250 204 -94694.23 -158496.006157.62 88888.00 2007-07-23 18:42:43.375 204 -94694.23 -158496.006176.82 88888.00 2007-07-23 18:42:43.500 204 -94700.62 -158496.006170.43 88888.00 2007-07-23 18:42:43.625 204 -94694.23 -158496.006151.23 88888.00 2007-07-23 18:42:43.750 204 -94694.23 -158508.806157.62 88888.00 2007-07-23 18:42:43.875 204 -94698.88 6562.07 -206800.7388888.00 2007-07-23 18:42:44.000 204 -94700.62 -158476.806183.23 88888.00 2007-07-23 18:42:44.125 204 -94694.23 -158496.006164.02 88888.00 2007-07-23 18:42:44.250 204 -94687.82 -158508.806144.82 88888.00 2007-07-23 18:42:44.375 204 -94687.82 -158528.006138.43 88888.00 2007-07-23 18:42:44.500 204 -94700.62 -158534.406151.23 88888.00 2007-07-23 18:42:44.625 204 -94700.62 -158508.806164.02 88888.00 2007-07-23 18:42:44.750 204 -94694.23 -158508.806157.62 88888.00 2007-07-23 18:42:44.875 204 -94698.82 6562.07 -206800.7088888.00 2007-07-23 18:42:45.000 204 -94707.02 -158540.806144.82 88888.00 2007-07-23 18:42:45.125 204 -94700.62 -158540.806144.82 88888.00 2007-07-23 18:42:45.250 204 -94694.23 -158528.006151.23 88888.00 2007-07-23 18:42:45.375 204 -94700.62 -158521.606157.62 88888.00 2007-07-23 18:42:45.500 204 -94700.62 -158528.006144.82 88888.00 2007-07-23 18:42:45.625 204 -94700.62 -158528.006144.82 88888.00 2007-07-23 18:42:45.750 204 -94700.62 -158540.806151.23 88888.00 2007-07-23 18:42:45.875 204 -94712.35 6562.07 -206800.6788888.00 2007-07-23 18:42:46.000 204 -94707.02 -158540.806138.43 88888.00 2007-07-23 18:42:46.125 204 -94700.62 -158528.006138.43 88888.00 2007-07-23 18:42:46.250 204 -94700.62 -158521.606138.43 88888.00 2007-07-23 18:42:46.375 204 -94707.02 -158528.006164.02 88888.00 2007-07-23 18:42:46.500 204 -94700.62 -158521.606170.43 88888.00 2007-07-23 18:42:46.625 204 -94700.62 -158515.206144.82 88888.00 2007-07-23 18:42:46.750 204 -94700.62 -158528.006138.43 88888.00 2007-07-23 18:42:46.875 204 -94705.35 6562.07 -206800.6588888.00 2007-07-23 18:42:47.000 204 -94713.43 -158528.006138.43 88888.00 2007-07-23 18:42:47.125 204 -94719.82 -158547.206132.02 88888.00 2007-07-23 18:42:47.250 204 -94713.43 -158534.406144.82 88888.00 2007-07-23 18:42:47.375 204 -94713.43 -158528.006144.82 88888.00 2007-07-23 18:42:47.500 204 -94719.82 -158547.206144.82 88888.00 2007-07-23 18:42:47.625 204 -94713.43 -158534.406144.82 88888.00 2007-07-23 18:42:47.750 204 -94707.02 -158521.606157.62 88888.00 2007-07-23 18:42:47.875 204 -94712.25 6562.07 -206800.6288888.00 2007-07-23 18:42:48.000 204 -94713.43 -158534.406151.23 88888.00 2007-07-23 18:42:48.125 204 -94707.02 -158534.406151.23 88888.00 2007-07-23 18:42:48.250 204 -94707.02 -158547.206138.43 88888.00 2007-07-23 18:42:48.375 204 -94713.43 -158515.206151.23 88888.00 2007-07-23 18:42:48.500 204 -94713.43 -158489.606151.23 88888.00 2007-07-23 18:42:48.625 204 -94707.02 -158489.606144.82 88888.00 2007-07-23 18:42:48.750 204 -94713.43 -158502.406151.23 88888.00 2007-07-23 18:42:48.875 204 -94705.98 6562.07 -206800.6088888.00 2007-07-23 18:42:49.000 204 -94707.02 -158508.806151.23 88888.00 2007-07-23 18:42:49.125 204 -94707.02 -158534.406144.82 88888.00 2007-07-23 18:42:49.250 204 -94707.02 -158528.006157.62 88888.00 2007-07-23 18:42:49.375 204 -94700.62 -158508.806157.62 88888.00 2007-07-23 18:42:49.500 204 -94707.02 -158508.806157.62 88888.00 2007-07-23 18:42:49.625 204 -94707.02 -158521.606151.23 88888.00 2007-07-23 18:42:49.750 204 -94707.02 -158528.006138.43 88888.00 2007-07-23 18:42:49.875 204 -94699.05 6562.07 -206800.5888888.00 2007-07-23 18:42:50.000 204 -94713.43 -158528.006132.02 88888.00 2007-07-23 18:42:50.125 204 -94707.02 -158508.806132.02 88888.00 2007-07-23 18:42:50.250 204 -94700.62 -158528.006132.02 88888.00 2007-07-23 18:42:50.375 204 -94694.23 -158547.206144.82 88888.00 2007-07-23 18:42:50.500 204 -94707.02 -158534.406157.62 88888.00 2007-07-23 18:42:50.625 204 -94700.62 -158528.006157.62 88888.00 2007-07-23 18:42:50.750 204 -94700.62 -158521.606157.62 88888.00 2007-07-23 18:42:50.875 204 -94699.07 6562.07 -206800.5588888.00 2007-07-23 18:42:51.000 204 -94707.02 -158534.406144.82 88888.00 2007-07-23 18:42:51.125 204 -94707.02 -158547.206151.23 88888.00 2007-07-23 18:42:51.250 204 -94694.23 -158553.606157.62 88888.00 2007-07-23 18:42:51.375 204 -94694.23 -158553.606164.02 88888.00 2007-07-23 18:42:51.500 204 -94700.62 -158540.806151.23 88888.00 2007-07-23 18:42:51.625 204 -94700.62 -158534.406144.82 88888.00 2007-07-23 18:42:51.750 204 -94707.02 -158534.406151.23 88888.00 2007-07-23 18:42:51.875 204 -94705.73 6562.07 -206800.5288888.00 2007-07-23 18:42:52.000 204 -94707.02 -158540.806132.02 88888.00 2007-07-23 18:42:52.125 204 -94700.62 -158534.406144.82 88888.00 2007-07-23 18:42:52.250 204 -94694.23 -158528.006151.23 88888.00 2007-07-23 18:42:52.375 204 -94700.62 -158521.606144.82 88888.00 2007-07-23 18:42:52.500 204 -94707.02 -158534.406132.02 88888.00 2007-07-23 18:42:52.625 204 -94707.02 -158528.006144.82 88888.00 2007-07-23 18:42:52.750 204 -94707.02 -158515.206144.82 88888.00 2007-07-23 18:42:52.875 204 -94705.60 6562.07 -206800.5088888.00 2007-07-23 18:42:53.000 204 -94707.02 -158534.406157.62 88888.00 2007-07-23 18:42:53.125 204 -94707.02 -158547.206151.23 88888.00 2007-07-23 18:42:53.250 204 -94700.62 -158547.206151.23 88888.00 2007-07-23 18:42:53.375 204 -94700.62 -158534.406144.82 88888.00 2007-07-23 18:42:53.500 204 -94707.02 -158515.206138.43 88888.00 2007-07-23 18:42:53.625 204 -94700.62 -158508.806119.23 88888.00 2007-07-23 18:42:53.750 204 -94700.62 -158521.606119.23 88888.00 2007-07-23 18:42:53.875 204 -94699.18 6562.07 -206800.4888888.00 2007-07-23 18:42:54.000 204 -94719.82 -158534.406138.43 88888.00 2007-07-23 18:42:54.125 204 -94707.02 -158547.206151.23 88888.00 2007-07-23 18:42:54.250 204 -94700.62 -158528.006157.62 88888.00 2007-07-23 18:42:54.375 204 -94700.62 -158521.606151.23 88888.00 2007-07-23 18:42:54.500 204 -94700.62 -158528.006138.43 88888.00 2007-07-23 18:42:54.625 204 -94707.02 -158515.206144.82 88888.00 2007-07-23 18:42:54.750 204 -94694.23 -158515.206144.82 88888.00 2007-07-23 18:42:54.875 204 -94692.80 6562.07 -206800.4588888.00 2007-07-23 18:42:55.000 204 -94700.62 -158508.806138.43 88888.00 2007-07-23 18:42:55.125 204 -94700.62 -158521.606125.62 88888.00 2007-07-23 18:42:55.250 204 -94700.62 -158515.206125.62 88888.00 2007-07-23 18:42:55.375 204 -94707.02 -158515.206138.43 88888.00 2007-07-23 18:42:55.500 204 -94694.23 -158534.406119.23 88888.00 2007-07-23 18:42:55.625 204 -94700.62 -158540.806132.02 88888.00 2007-07-23 18:42:55.750 204 -94700.62 -158540.806132.02 88888.00 2007-07-23 18:42:55.875 204 -94699.38 6562.07 -206800.4288888.00 2007-07-23 18:42:56.000 204 -94700.62 -158528.006138.43 88888.00 2007-07-23 18:42:56.125 204 -94700.62 -158540.806125.62 88888.00 2007-07-23 18:42:56.250 204 -94700.62 -158534.406132.02 88888.00 2007-07-23 18:42:56.375 204 -94700.62 -158534.406132.02 88888.00 2007-07-23 18:42:56.500 204 -94707.02 -158521.606125.62 88888.00 2007-07-23 18:42:56.625 204 -94707.02 -158528.006119.23 88888.00 2007-07-23 18:42:56.750 204 -94707.02 -158515.206132.02 88888.00 2007-07-23 18:42:56.875 204 -94699.05 6562.07 -206800.4088888.00 2007-07-23 18:42:57.000 204 -94700.62 -158502.406144.82 88888.00 2007-07-23 18:42:57.125 204 -94707.02 -158528.006119.23 88888.00 2007-07-23 18:42:57.250 204 -94719.82 -158521.606125.62 88888.00 2007-07-23 18:42:57.375 204 -94719.82 -158508.806132.02 88888.00 2007-07-23 18:42:57.500 204 -94713.43 -158508.806132.02 88888.00 2007-07-23 18:42:57.625 204 -94713.43 -158528.006132.02 88888.00 2007-07-23 18:42:57.750 204 -94707.02 -158528.006125.62 88888.00 2007-07-23 18:42:57.875 204 -94706.32 6562.07 -206800.3888888.00 2007-07-23 18:42:58.000 204 -94719.82 -158540.806125.62 88888.00 2007-07-23 18:42:58.125 204 -94719.82 -158553.606132.02 88888.00 2007-07-23 18:42:58.250 204 -94713.43 -158528.006132.02 88888.00 2007-07-23 18:42:58.375 204 -94713.43 -158540.806132.02 88888.00 2007-07-23 18:42:58.500 204 -94707.02 -158560.006132.02 88888.00 2007-07-23 18:42:58.625 204 -94713.43 -158534.406119.23 88888.00 2007-07-23 18:42:58.750 204 -94719.82 -158528.006119.23 88888.00 2007-07-23 18:42:58.875 204 -94718.52 6562.07 -206800.3588888.00 2007-07-23 18:42:59.000 204 -94707.02 -158534.406119.23 88888.00 2007-07-23 18:42:59.125 204 -94713.43 -158566.406112.82 88888.00 2007-07-23 18:42:59.250 204 -94719.82 -158547.206125.62 88888.00 2007-07-23 18:42:59.375 204 -94713.43 -158521.606125.62 88888.00 2007-07-23 18:42:59.500 204 -94707.02 -158528.006119.23 88888.00 2007-07-23 18:42:59.625 204 -94707.02 -158528.006119.23 88888.00 2007-07-23 18:42:59.750 204 -94713.43 -158515.206112.82 88888.00 2007-07-23 18:42:59.875 204 -94712.73 6562.07 -206800.3388888.00 2007-07-23 18:43:00.000 204 -94719.82 -158521.606125.62 88888.00 2007-07-23 18:43:00.125 204 -94713.43 -158521.606132.02 88888.00 2007-07-23 18:43:00.250 204 -94713.43 -158534.406119.23 88888.00 2007-07-23 18:43:00.375 204 -94719.82 -158534.406119.23 88888.00 2007-07-23 18:43:00.500 204 -94713.43 -158528.006112.82 88888.00 2007-07-23 18:43:00.625 204 -94713.43 -158528.006119.23 88888.00 2007-07-23 18:43:00.750 204 -94707.02 -158534.406106.43 88888.00 2007-07-23 18:43:00.875 204 -94706.32 6562.07 -206800.3088888.00 2007-07-23 18:43:01.000 204 -94713.43 -158528.006112.82 88888.00 2007-07-23 18:43:01.125 204 -94713.43 -158560.006119.23 88888.00 2007-07-23 18:43:01.250 204 -94713.43 -158547.206132.02 88888.00 2007-07-23 18:43:01.375 204 -94713.43 -158540.806138.43 88888.00 2007-07-23 18:43:01.500 204 -94713.43 -158534.406125.62 88888.00 2007-07-23 18:43:01.625 204 -94713.43 -158534.406112.82 88888.00 2007-07-23 18:43:01.750 204 -94719.82 -158540.806112.82 88888.00 2007-07-23 18:43:01.875 204 -94712.65 6562.07 -206800.2788888.00 2007-07-23 18:43:02.000 204 -94719.82 -158547.206112.82 88888.00 2007-07-23 18:43:02.125 204 -94707.02 -158547.206119.23 88888.00 2007-07-23 18:43:02.250 204 -94719.82 -158540.806112.82 88888.00 2007-07-23 18:43:02.375 204 -94719.82 -158540.806106.43 88888.00 2007-07-23 18:43:02.500 204 -94719.82 -158566.406100.02 88888.00 2007-07-23 18:43:02.625 204 -94726.23 -158566.406112.82 88888.00 2007-07-23 18:43:02.750 204 -94726.23 -158547.206119.23 88888.00 2007-07-23 18:43:02.875 204 -94731.25 6562.07 -206800.2588888.00 2007-07-23 18:43:03.000 204 -94732.62 -158521.606106.43 88888.00 2007-07-23 18:43:03.125 204 -94726.23 -158534.406112.82 88888.00 2007-07-23 18:43:03.250 204 -94726.23 -158540.806119.23 88888.00 2007-07-23 18:43:03.375 204 -94732.62 -158553.606119.23 88888.00 2007-07-23 18:43:03.500 204 -94726.23 -158553.606106.43 88888.00 2007-07-23 18:43:03.625 204 -94726.23 -158540.806093.62 88888.00 2007-07-23 18:43:03.750 204 -94719.82 -158534.406093.62 88888.00 2007-07-23 18:43:03.875 204 -94719.15 6562.07 -206800.2388888.00 2007-07-23 18:43:04.000 204 -94719.82 -158547.206100.02 88888.00 2007-07-23 18:43:04.125 204 -94726.23 -158560.006093.62 88888.00 2007-07-23 18:43:04.250 204 -94719.82 -158547.206112.82 88888.00 2007-07-23 18:43:04.375 204 -94713.43 -158534.406125.62 88888.00 2007-07-23 18:43:04.500 204 -94719.82 -158528.006119.23 88888.00 2007-07-23 18:43:04.625 204 -94719.82 -158534.406106.43 88888.00 2007-07-23 18:43:04.750 204 -94719.82 -158553.606080.82 88888.00 2007-07-23 18:43:04.875 204 -94718.80 6562.07 -206800.2088888.00 2007-07-23 18:43:05.000 204 -94719.82 -158566.406100.02 88888.00 2007-07-23 18:43:05.125 204 -94719.82 -158553.606100.02 88888.00 2007-07-23 18:43:05.250 204 -94719.82 -158521.606106.43 88888.00 2007-07-23 18:43:05.375 204 -94713.43 -158502.406119.23 88888.00 2007-07-23 18:43:05.500 204 -94713.43 -158483.206106.43 88888.00 2007-07-23 18:43:05.625 204 -94713.43 -158502.406100.02 88888.00 2007-07-23 18:43:05.750 204 -94713.43 -158528.006087.23 88888.00 2007-07-23 18:43:05.875 204 -94724.48 6562.07 -206800.1788888.00 2007-07-23 18:43:06.000 204 -94726.23 -158540.806100.02 88888.00 2007-07-23 18:43:06.125 204 -94726.23 -158547.206087.23 88888.00 2007-07-23 18:43:06.250 204 -94732.62 -158528.006093.62 88888.00 2007-07-23 18:43:06.375 204 -94732.62 -158521.606100.02 88888.00 2007-07-23 18:43:06.500 204 -94726.23 -158528.006087.23 88888.00 2007-07-23 18:43:06.625 204 -94726.23 -158521.606093.62 88888.00 2007-07-23 18:43:06.750 204 -94713.43 -158515.206106.43 88888.00 2007-07-23 18:43:06.875 204 -94711.25 6562.07 -206800.1588888.00 2007-07-23 18:43:07.000 204 -94719.82 -158508.806100.02 88888.00 2007-07-23 18:43:07.125 204 -94719.82 -158502.406093.62 88888.00 2007-07-23 18:43:07.250 204 -94719.82 -158489.606074.43 88888.00 2007-07-23 18:43:07.375 204 -94732.62 -158502.406068.02 88888.00 2007-07-23 18:43:07.500 204 -94732.62 -158508.806068.02 88888.00 2007-07-23 18:43:07.625 204 -94732.62 -158508.806074.43 88888.00 2007-07-23 18:43:07.750 204 -94726.23 -158515.206080.82 88888.00 2007-07-23 18:43:07.875 204 -94724.98 6562.07 -206800.1288888.00 2007-07-23 18:43:08.000 204 -94732.62 -158534.406068.02 88888.00 2007-07-23 18:43:08.125 204 -94726.23 -158560.006068.02 88888.00 2007-07-23 18:43:08.250 204 -94726.23 -158553.606061.62 88888.00 2007-07-23 18:43:08.375 204 -94739.02 -158534.406068.02 88888.00 2007-07-23 18:43:08.500 204 -94739.02 -158540.806061.62 88888.00 2007-07-23 18:43:08.625 204 -94751.82 -158534.406061.62 88888.00 2007-07-23 18:43:08.750 204 -94739.02 -158534.406080.82 88888.00 2007-07-23 18:43:08.875 204 -94725.32 6562.07 -206800.1088888.00 2007-07-23 18:43:09.000 204 -94726.23 -158534.406080.82 88888.00 2007-07-23 18:43:09.125 204 -94732.62 -158540.806068.02 88888.00 2007-07-23 18:43:09.250 204 -94726.23 -158540.806061.62 88888.00 2007-07-23 18:43:09.375 204 -94739.02 -158540.806068.02 88888.00 2007-07-23 18:43:09.500 204 -94745.43 -158521.606080.82 88888.00 2007-07-23 18:43:09.625 204 -94745.43 -158528.006074.43 88888.00 2007-07-23 18:43:09.750 204 -94739.02 -158502.406080.82 88888.00 2007-07-23 18:43:09.875 204 -94737.02 6562.07 -206800.0888888.00 2007-07-23 18:43:10.000 204 -94745.43 -158489.606080.82 88888.00 2007-07-23 18:43:10.125 204 -94739.02 -158496.006080.82 88888.00 2007-07-23 18:43:10.250 204 -94732.62 -158496.006080.82 88888.00 2007-07-23 18:43:10.375 204 -94726.23 -158496.006087.23 88888.00 2007-07-23 18:43:10.500 204 -94719.82 -158489.606068.02 88888.00 2007-07-23 18:43:10.625 204 -94732.62 -158489.606061.62 88888.00 2007-07-23 18:43:10.750 204 -94739.02 -158496.006068.02 88888.00 2007-07-23 18:43:10.875 204 -94731.43 6562.07 -206800.0588888.00 2007-07-23 18:43:11.000 204 -94732.62 -158502.406074.43 88888.00 2007-07-23 18:43:11.125 204 -94732.62 -158508.806074.43 88888.00 2007-07-23 18:43:11.250 204 -94732.62 -158502.406068.02 88888.00 2007-07-23 18:43:11.375 204 -94732.62 -158528.006048.82 88888.00 2007-07-23 18:43:11.500 204 -94739.02 -158528.006042.43 88888.00 2007-07-23 18:43:11.625 204 -94739.02 -158508.806055.23 88888.00 2007-07-23 18:43:11.750 204 -94739.02 -158508.806068.02 88888.00 2007-07-23 18:43:11.875 204 -94744.43 6562.07 -206800.0288888.00 2007-07-23 18:43:12.000 204 -94745.43 -158508.806048.82 88888.00 2007-07-23 18:43:12.125 204 -94745.43 -158508.806061.62 88888.00 2007-07-23 18:43:12.250 204 -94732.62 -158521.606068.02 88888.00 2007-07-23 18:43:12.375 204 -94745.43 -158528.006068.02 88888.00 2007-07-23 18:43:12.500 204 -94739.02 -158528.006068.02 88888.00 2007-07-23 18:43:12.625 204 -94726.23 -158515.206061.62 88888.00 2007-07-23 18:43:12.750 204 -94732.62 -158515.206061.62 88888.00 2007-07-23 18:43:12.875 204 -94730.68 6562.07 -206800.0088888.00 2007-07-23 18:43:13.000 204 -94739.02 -158515.206061.62 88888.00 2007-07-23 18:43:13.125 204 -94739.02 -158540.806048.82 88888.00 2007-07-23 18:43:13.250 204 -94732.62 -158534.406042.43 88888.00 2007-07-23 18:43:13.375 204 -94726.23 -158528.006055.23 88888.00 2007-07-23 18:43:13.500 204 -94726.23 -158515.206068.02 88888.00 2007-07-23 18:43:13.625 204 -94726.23 -158528.006068.02 88888.00 2007-07-23 18:43:13.750 204 -94732.62 -158534.406055.23 88888.00 2007-07-23 18:43:13.875 204 -94722.20 6562.07 -206799.9888888.00 2007-07-23 18:43:14.000 204 -94719.82 -158521.606061.62 88888.00 2007-07-23 18:43:14.125 204 -94719.82 -158528.006061.62 88888.00 2007-07-23 18:43:14.250 204 -94726.23 -158534.406048.82 88888.00 2007-07-23 18:43:14.375 204 -94745.43 -158528.006061.62 88888.00 2007-07-23 18:43:14.500 204 -94745.43 -158508.806048.82 88888.00 2007-07-23 18:43:14.625 204 -94739.02 -158502.406042.43 88888.00 2007-07-23 18:43:14.750 204 -94726.23 -158496.006061.62 88888.00 2007-07-23 18:43:14.875 204 -94715.48 6562.07 -206799.9588888.00 2007-07-23 18:43:15.000 204 -94719.82 -158496.006055.23 88888.00 2007-07-23 18:43:15.125 204 -94732.62 -158502.406042.43 88888.00 2007-07-23 18:43:15.250 204 -94739.02 -158502.406055.23 88888.00 2007-07-23 18:43:15.375 204 -94732.62 -158515.206055.23 88888.00 2007-07-23 18:43:15.500 204 -94719.82 -158515.206061.62 88888.00 2007-07-23 18:43:15.625 204 -94726.23 -158521.606055.23 88888.00 2007-07-23 18:43:15.750 204 -94739.02 -158528.006048.82 88888.00 2007-07-23 18:43:15.875 204 -94740.23 6562.07 -206799.9288888.00 2007-07-23 18:43:16.000 204 -94745.43 -158502.406055.23 88888.00 2007-07-23 18:43:16.125 204 -94732.62 -158508.806042.43 88888.00 2007-07-23 18:43:16.250 204 -94739.02 -158528.006036.02 88888.00 2007-07-23 18:43:16.375 204 -94745.43 -158515.206036.02 88888.00 2007-07-23 18:43:16.500 204 -94745.43 -158496.006042.43 88888.00 2007-07-23 18:43:16.625 204 -94732.62 -158496.006048.82 88888.00 2007-07-23 18:43:16.750 204 -94732.62 -158489.606074.43 88888.00 2007-07-23 18:43:16.875 204 -94721.23 6562.07 -206799.9088888.00 2007-07-23 18:43:17.000 204 -94739.02 -158508.806055.23 88888.00 2007-07-23 18:43:17.125 204 -94732.62 -158540.806042.43 88888.00 2007-07-23 18:43:17.250 204 -94745.43 -158540.806042.43 88888.00 2007-07-23 18:43:17.375 204 -94758.23 -158508.806042.43 88888.00 2007-07-23 18:43:17.500 204 -94745.43 -158489.606055.23 88888.00 2007-07-23 18:43:17.625 204 -94745.43 -158508.806055.23 88888.00 2007-07-23 18:43:17.750 204 -94745.43 -158515.206048.82 88888.00 2007-07-23 18:43:17.875 204 -94740.35 6562.07 -206799.8888888.00 2007-07-23 18:43:18.000 204 -94745.43 -158502.406055.23 88888.00 2007-07-23 18:43:18.125 204 -94732.62 -158521.606048.82 88888.00 2007-07-23 18:43:18.250 204 -94726.23 -158521.606048.82 88888.00 2007-07-23 18:43:18.375 204 -94739.02 -158508.806036.02 88888.00 2007-07-23 18:43:18.500 204 -94745.43 -158502.406029.62 88888.00 2007-07-23 18:43:18.625 204 -94758.23 -158515.206029.62 88888.00 2007-07-23 18:43:18.750 204 -94751.82 -158521.606023.23 88888.00 2007-07-23 18:43:18.875 204 -94747.70 6562.07 -206799.8588888.00 2007-07-23 18:43:19.000 204 -94745.43 -158496.006036.02 88888.00 2007-07-23 18:43:19.125 204 -94745.43 -158508.806036.02 88888.00 2007-07-23 18:43:19.250 204 -94739.02 -158521.606042.43 88888.00 2007-07-23 18:43:19.375 204 -94732.62 -158528.006055.23 88888.00 2007-07-23 18:43:19.500 204 -94719.82 -158540.806042.43 88888.00 2007-07-23 18:43:19.625 204 -94732.62 -158540.806048.82 88888.00 2007-07-23 18:43:19.750 204 -94739.02 -158508.806055.23 88888.00 2007-07-23 18:43:19.875 204 -94721.12 6562.07 -206799.8388888.00 2007-07-23 18:43:20.000 204 -94739.02 -158521.606042.43 88888.00 2007-07-23 18:43:20.125 204 -94739.02 -158540.806042.43 88888.00 2007-07-23 18:43:20.250 204 -94732.62 -158521.606055.23 88888.00 2007-07-23 18:43:20.375 204 -94726.23 -158521.606055.23 88888.00 2007-07-23 18:43:20.500 204 -94726.23 -158515.206048.82 88888.00 2007-07-23 18:43:20.625 204 -94732.62 -158515.206048.82 88888.00 2007-07-23 18:43:20.750 204 -94732.62 -158515.206048.82 88888.00 2007-07-23 18:43:20.875 204 -94733.90 6562.07 -206799.8088888.00 2007-07-23 18:43:21.000 204 -94732.62 -158521.606048.82 88888.00 2007-07-23 18:43:21.125 204 -94732.62 -158534.406036.02 88888.00 2007-07-23 18:43:21.250 204 -94739.02 -158521.606048.82 88888.00 2007-07-23 18:43:21.375 204 -94745.43 -158540.806048.82 88888.00 2007-07-23 18:43:21.500 204 -94739.02 -158528.006042.43 88888.00 2007-07-23 18:43:21.625 204 -94745.43 -158528.006042.43 88888.00 2007-07-23 18:43:21.750 204 -94739.02 -158528.006048.82 88888.00 2007-07-23 18:43:21.875 204 -94740.77 6562.07 -206799.7788888.00 2007-07-23 18:43:22.000 204 -94732.62 -158496.006048.82 88888.00 2007-07-23 18:43:22.125 204 -94732.62 -158508.806042.43 88888.00 2007-07-23 18:43:22.250 204 -94739.02 -158496.006068.02 88888.00 2007-07-23 18:43:22.375 204 -94732.62 -158496.006068.02 88888.00 2007-07-23 18:43:22.500 204 -94726.23 -158521.606055.23 88888.00 2007-07-23 18:43:22.625 204 -94726.23 -158528.006055.23 88888.00 2007-07-23 18:43:22.750 204 -94732.62 -158515.206048.82 88888.00 2007-07-23 18:43:22.875 204 -94733.77 6562.07 -206799.7588888.00 2007-07-23 18:43:23.000 204 -94745.43 -158508.806036.02 88888.00 2007-07-23 18:43:23.125 204 -94745.43 -158502.406042.43 88888.00 2007-07-23 18:43:23.250 204 -94739.02 -158489.606061.62 88888.00 2007-07-23 18:43:23.375 204 -94739.02 -158502.406061.62 88888.00 2007-07-23 18:43:23.500 204 -94745.43 -158521.606048.82 88888.00 2007-07-23 18:43:23.625 204 -94745.43 -158515.206042.43 88888.00 2007-07-23 18:43:23.750 204 -94751.82 -158515.206023.23 88888.00 2007-07-23 18:43:23.875 204 -94754.32 6562.07 -206799.7388888.00 2007-07-23 18:43:24.000 204 -94745.43 -158502.406055.23 88888.00 2007-07-23 18:43:24.125 204 -94739.02 -158521.606029.62 88888.00 2007-07-23 18:43:24.250 204 -94745.43 -158521.606029.62 88888.00 2007-07-23 18:43:24.375 204 -94751.82 -158521.606042.43 88888.00 2007-07-23 18:43:24.500 204 -94745.43 -158528.006042.43 88888.00 2007-07-23 18:43:24.625 204 -94745.43 -158528.006029.62 88888.00 2007-07-23 18:43:24.750 204 -94751.82 -158521.606036.02 88888.00 2007-07-23 18:43:24.875 204 -94753.43 6562.07 -206799.7088888.00 2007-07-23 18:43:25.000 204 -94758.23 -158515.206023.23 88888.00 2007-07-23 18:43:25.125 204 -94758.23 -158528.006010.43 88888.00 2007-07-23 18:43:25.250 204 -94751.82 -158515.206023.23 88888.00 2007-07-23 18:43:25.375 204 -94751.82 -158496.006042.43 88888.00 2007-07-23 18:43:25.500 204 -94745.43 -158496.006036.02 88888.00 2007-07-23 18:43:25.625 204 -94751.82 -158496.006042.43 88888.00 2007-07-23 18:43:25.750 204 -94745.43 -158489.606048.82 88888.00 2007-07-23 18:43:25.875 204 -94740.62 6562.07 -206799.6788888.00 2007-07-23 18:43:26.000 204 -94745.43 -158476.806042.43 88888.00 2007-07-23 18:43:26.125 204 -94751.82 -158489.606048.82 88888.00 2007-07-23 18:43:26.250 204 -94745.43 -158476.806055.23 88888.00 2007-07-23 18:43:26.375 204 -94745.43 -158508.806042.43 88888.00 2007-07-23 18:43:26.500 204 -94745.43 -158528.006036.02 88888.00 2007-07-23 18:43:26.625 204 -94745.43 -158521.606029.62 88888.00 2007-07-23 18:43:26.750 204 -94745.43 -158515.206029.62 88888.00 2007-07-23 18:43:26.875 204 -94740.80 6562.07 -206799.6588888.00 2007-07-23 18:43:27.000 204 -94751.82 -158489.606036.02 88888.00 2007-07-23 18:43:27.125 204 -94758.23 -158489.606036.02 88888.00 2007-07-23 18:43:27.250 204 -94751.82 -158496.006036.02 88888.00 2007-07-23 18:43:27.375 204 -94745.43 -158508.806029.62 88888.00 2007-07-23 18:43:27.500 204 -94745.43 -158528.006036.02 88888.00 2007-07-23 18:43:27.625 204 -94751.82 -158521.606042.43 88888.00 2007-07-23 18:43:27.750 204 -94758.23 -158508.806042.43 88888.00 2007-07-23 18:43:27.875 204 -94747.10 6562.07 -206799.6288888.00 2007-07-23 18:43:28.000 204 -94745.43 -158489.606042.43 88888.00 2007-07-23 18:43:28.125 204 -94745.43 -158508.806036.02 88888.00 2007-07-23 18:43:28.250 204 -94751.82 -158496.006036.02 88888.00 2007-07-23 18:43:28.375 204 -94758.23 -158515.206029.62 88888.00 2007-07-23 18:43:28.500 204 -94764.62 -158508.806029.62 88888.00 2007-07-23 18:43:28.625 204 -94751.82 -158496.006042.43 88888.00 2007-07-23 18:43:28.750 204 -94745.43 -158496.006048.82 88888.00 2007-07-23 18:43:28.875 204 -94740.73 6562.07 -206799.6088888.00 2007-07-23 18:43:29.000 204 -94745.43 -158515.206061.62 88888.00 2007-07-23 18:43:29.125 204 -94739.02 -158508.806055.23 88888.00 2007-07-23 18:43:29.250 204 -94739.02 -158502.406048.82 88888.00 2007-07-23 18:43:29.375 204 -94745.43 -158515.206042.43 88888.00 2007-07-23 18:43:29.500 204 -94745.43 -158515.206042.43 88888.00 2007-07-23 18:43:29.625 204 -94758.23 -158508.806042.43 88888.00 2007-07-23 18:43:29.750 204 -94758.23 -158508.806036.02 88888.00 2007-07-23 18:43:29.875 204 -94759.88 6562.07 -206799.5888888.00 2007-07-23 18:43:30.000 204 -94764.62 -158521.606029.62 88888.00 2007-07-23 18:43:30.125 204 -94764.62 -158534.406029.62 88888.00 2007-07-23 18:43:30.250 204 -94758.23 -158521.606036.02 88888.00 2007-07-23 18:43:30.375 204 -94758.23 -158521.606042.43 88888.00 2007-07-23 18:43:30.500 204 -94758.23 -158508.806042.43 88888.00 2007-07-23 18:43:30.625 204 -94751.82 -158496.006042.43 88888.00 2007-07-23 18:43:30.750 204 -94751.82 -158502.406048.82 88888.00 2007-07-23 18:43:30.875 204 -94747.25 6562.07 -206799.5588888.00 2007-07-23 18:43:31.000 204 -94764.62 -158502.406042.43 88888.00 2007-07-23 18:43:31.125 204 -94758.23 -158515.206023.23 88888.00 2007-07-23 18:43:31.250 204 -94764.62 -158515.206029.62 88888.00 2007-07-23 18:43:31.375 204 -94758.23 -158515.206036.02 88888.00 2007-07-23 18:43:31.500 204 -94764.62 -158496.006042.43 88888.00 2007-07-23 18:43:31.625 204 -94758.23 -158515.206042.43 88888.00 2007-07-23 18:43:31.750 204 -94758.23 -158528.006042.43 88888.00 2007-07-23 18:43:31.875 204 -94754.30 6562.07 -206799.5288888.00 2007-07-23 18:43:32.000 204 -94771.02 -158502.406029.62 88888.00 2007-07-23 18:43:32.125 204 -94771.02 -158508.806042.43 88888.00 2007-07-23 18:43:32.250 204 -94758.23 -158483.206048.82 88888.00 2007-07-23 18:43:32.375 204 -94745.43 -158483.206055.23 88888.00 2007-07-23 18:43:32.500 204 -94739.02 -158489.606048.82 88888.00 2007-07-23 18:43:32.625 204 -94745.43 -158502.406048.82 88888.00 2007-07-23 18:43:32.750 204 -94758.23 -158515.206042.43 88888.00 2007-07-23 18:43:32.875 204 -94753.55 6562.07 -206799.5088888.00 2007-07-23 18:43:33.000 204 -94758.23 -158515.206023.23 88888.00 2007-07-23 18:43:33.125 204 -94758.23 -158521.606023.23 88888.00 2007-07-23 18:43:33.250 204 -94758.23 -158521.606029.62 88888.00 2007-07-23 18:43:33.375 204 -94758.23 -158521.606029.62 88888.00 2007-07-23 18:43:33.500 204 -94758.23 -158508.806042.43 88888.00 2007-07-23 18:43:33.625 204 -94745.43 -158489.606048.82 88888.00 2007-07-23 18:43:33.750 204 -94758.23 -158489.606042.43 88888.00 2007-07-23 18:43:33.875 204 -94754.27 6562.07 -206799.4888888.00 2007-07-23 18:43:34.000 204 -94764.62 -158496.006042.43 88888.00 2007-07-23 18:43:34.125 204 -94758.23 -158515.206042.43 88888.00 2007-07-23 18:43:34.250 204 -94764.62 -158540.806036.02 88888.00 2007-07-23 18:43:34.375 204 -94764.62 -158560.006029.62 88888.00 2007-07-23 18:43:34.500 204 -94777.43 -158528.006036.02 88888.00 2007-07-23 18:43:34.625 204 -94764.62 -158502.406036.02 88888.00 2007-07-23 18:43:34.750 204 -94764.62 -158502.406023.23 88888.00 2007-07-23 18:43:34.875 204 -94760.25 6562.07 -206799.4588888.00 2007-07-23 18:43:35.000 204 -94764.62 -158521.606042.43 88888.00 2007-07-23 18:43:35.125 204 -94764.62 -158547.206023.23 88888.00 2007-07-23 18:43:35.250 204 -94771.02 -158521.606029.62 88888.00 2007-07-23 18:43:35.375 204 -94764.62 -158521.606036.02 88888.00 2007-07-23 18:43:35.500 204 -94764.62 -158534.406036.02 88888.00 2007-07-23 18:43:35.625 204 -94758.23 -158534.406036.02 88888.00 2007-07-23 18:43:35.750 204 -94758.23 -158534.406042.43 88888.00 2007-07-23 18:43:35.875 204 -94760.77 6562.07 -206799.4288888.00 2007-07-23 18:43:36.000 204 -94758.23 -158521.606042.43 88888.00 2007-07-23 18:43:36.125 204 -94745.43 -158515.206029.62 88888.00 2007-07-23 18:43:36.250 204 -94745.43 -158508.806029.62 88888.00 2007-07-23 18:43:36.375 204 -94758.23 -158496.006042.43 88888.00 2007-07-23 18:43:36.500 204 -94764.62 -158489.606048.82 88888.00 2007-07-23 18:43:36.625 204 -94758.23 -158502.406042.43 88888.00 2007-07-23 18:43:36.750 204 -94751.82 -158508.806029.62 88888.00 2007-07-23 18:43:36.875 204 -94752.82 6562.07 -206799.4088888.00 2007-07-23 18:43:37.000 204 -94771.02 -158521.606023.23 88888.00 2007-07-23 18:43:37.125 204 -94758.23 -158508.806029.62 88888.00 2007-07-23 18:43:37.250 204 -94751.82 -158502.406029.62 88888.00 2007-07-23 18:43:37.375 204 -94751.82 -158502.406023.23 88888.00 2007-07-23 18:43:37.500 204 -94758.23 -158515.206010.43 88888.00 2007-07-23 18:43:37.625 204 -94764.62 -158508.806023.23 88888.00 2007-07-23 18:43:37.750 204 -94758.23 -158502.406036.02 88888.00 2007-07-23 18:43:37.875 204 -94747.00 6562.07 -206799.3888888.00 2007-07-23 18:43:38.000 204 -94758.23 -158521.606042.43 88888.00 2007-07-23 18:43:38.125 204 -94751.82 -158534.406042.43 88888.00 2007-07-23 18:43:38.250 204 -94758.23 -158528.006036.02 88888.00 2007-07-23 18:43:38.375 204 -94764.62 -158508.806042.43 88888.00 2007-07-23 18:43:38.500 204 -94751.82 -158502.406042.43 88888.00 2007-07-23 18:43:38.625 204 -94751.82 -158515.206036.02 88888.00 2007-07-23 18:43:38.750 204 -94764.62 -158528.006036.02 88888.00 2007-07-23 18:43:38.875 204 -94766.05 6562.07 -206799.3588888.00 2007-07-23 18:43:39.000 204 -94758.23 -158508.806048.82 88888.00 2007-07-23 18:43:39.125 204 -94758.23 -158528.006042.43 88888.00 2007-07-23 18:43:39.250 204 -94758.23 -158521.606036.02 88888.00 2007-07-23 18:43:39.375 204 -94764.62 -158515.206029.62 88888.00 2007-07-23 18:43:39.500 204 -94758.23 -158515.206023.23 88888.00 2007-07-23 18:43:39.625 204 -94764.62 -158489.606042.43 88888.00 2007-07-23 18:43:39.750 204 -94751.82 -158496.006036.02 88888.00 2007-07-23 18:43:39.875 204 -94740.50 6562.07 -206799.3388888.00 2007-07-23 18:43:40.000 204 -94771.02 -158489.606023.23 88888.00 2007-07-23 18:43:40.125 204 -94764.62 -158483.206036.02 88888.00 2007-07-23 18:43:40.250 204 -94745.43 -158483.206036.02 88888.00 2007-07-23 18:43:40.375 204 -94745.43 -158502.406023.23 88888.00 2007-07-23 18:43:40.500 204 -94751.82 -158502.406023.23 88888.00 2007-07-23 18:43:40.625 204 -94764.62 -158496.006029.62 88888.00 2007-07-23 18:43:40.750 204 -94758.23 -158496.006036.02 88888.00 2007-07-23 18:43:40.875 204 -94753.40 6562.07 -206799.3088888.00 2007-07-23 18:43:41.000 204 -94745.43 -158483.206029.62 88888.00 2007-07-23 18:43:41.125 204 -94758.23 -158508.806016.82 88888.00 2007-07-23 18:43:41.250 204 -94771.02 -158521.606016.82 88888.00 2007-07-23 18:43:41.375 204 -94771.02 -158496.006036.02 88888.00 2007-07-23 18:43:41.500 204 -94751.82 -158476.806042.43 88888.00 2007-07-23 18:43:41.625 204 -94745.43 -158502.406023.23 88888.00 2007-07-23 18:43:41.750 204 -94758.23 -158502.406036.02 88888.00 2007-07-23 18:43:41.875 204 -94753.88 6562.07 -206799.2788888.00 2007-07-23 18:43:42.000 204 -94751.82 -158489.606023.23 88888.00 2007-07-23 18:43:42.125 204 -94758.23 -158502.406023.23 88888.00 2007-07-23 18:43:42.250 204 -94764.62 -158496.006036.02 88888.00 2007-07-23 18:43:42.375 204 -94764.62 -158489.606029.62 88888.00 2007-07-23 18:43:42.500 204 -94771.02 -158470.406042.43 88888.00 2007-07-23 18:43:42.625 204 -94771.02 -158489.606023.23 88888.00 2007-07-23 18:43:42.750 204 -94771.02 -158502.406004.02 88888.00 2007-07-23 18:43:42.875 204 -94772.73 6562.07 -206799.2588888.00 2007-07-23 18:43:43.000 204 -94771.02 -158502.406042.43 88888.00 2007-07-23 18:43:43.125 204 -94771.02 -158508.806036.02 88888.00 2007-07-23 18:43:43.250 204 -94771.02 -158502.406023.23 88888.00 2007-07-23 18:43:43.375 204 -94777.43 -158483.206016.82 88888.00 2007-07-23 18:43:43.500 204 -94771.02 -158483.206010.43 88888.00 2007-07-23 18:43:43.625 204 -94771.02 -158483.205997.62 88888.00 2007-07-23 18:43:43.750 204 -94764.62 -158483.205991.23 88888.00 2007-07-23 18:43:43.875 204 -94759.35 6562.07 -206799.2388888.00 2007-07-23 18:43:44.000 204 -94777.43 -158483.206036.02 88888.00 2007-07-23 18:43:44.125 204 -94764.62 -158496.006036.02 88888.00 2007-07-23 18:43:44.250 204 -94758.23 -158502.406029.62 88888.00 2007-07-23 18:43:44.375 204 -94758.23 -158502.406016.82 88888.00 2007-07-23 18:43:44.500 204 -94764.62 -158508.806010.43 88888.00 2007-07-23 18:43:44.625 204 -94771.02 -158502.406029.62 88888.00 2007-07-23 18:43:44.750 204 -94771.02 -158489.606036.02 88888.00 2007-07-23 18:43:44.875 204 -94759.85 6562.07 -206799.2088888.00 2007-07-23 18:43:45.000 204 -94764.62 -158483.206010.43 88888.00 2007-07-23 18:43:45.125 204 -94764.62 -158502.405997.62 88888.00 2007-07-23 18:43:45.250 204 -94777.43 -158496.006004.02 88888.00 2007-07-23 18:43:45.375 204 -94777.43 -158483.206023.23 88888.00 2007-07-23 18:43:45.500 204 -94764.62 -158476.806016.82 88888.00 2007-07-23 18:43:45.625 204 -94764.62 -158496.006023.23 88888.00 2007-07-23 18:43:45.750 204 -94764.62 -158502.406016.82 88888.00 2007-07-23 18:43:45.875 204 -94765.10 6562.07 -206799.1788888.00 2007-07-23 18:43:46.000 204 -94777.43 -158508.805997.62 88888.00 2007-07-23 18:43:46.125 204 -94771.02 -158496.006004.02 88888.00 2007-07-23 18:43:46.250 204 -94771.02 -158483.206004.02 88888.00 2007-07-23 18:43:46.375 204 -94783.82 -158470.406016.82 88888.00 2007-07-23 18:43:46.500 204 -94777.43 -158489.606016.82 88888.00 2007-07-23 18:43:46.625 204 -94771.02 -158496.006010.43 88888.00 2007-07-23 18:43:46.750 204 -94777.43 -158489.606023.23 88888.00 2007-07-23 18:43:46.875 204 -94771.38 6562.07 -206799.1588888.00 2007-07-23 18:43:47.000 204 -94783.82 -158489.606010.43 88888.00 2007-07-23 18:43:47.125 204 -94783.82 -158515.206016.82 88888.00 2007-07-23 18:43:47.250 204 -94777.43 -158508.806010.43 88888.00 2007-07-23 18:43:47.375 204 -94777.43 -158496.006023.23 88888.00 2007-07-23 18:43:47.500 204 -94783.82 -158476.806010.43 88888.00 2007-07-23 18:43:47.625 204 -94777.43 -158470.406029.62 88888.00 2007-07-23 18:43:47.750 204 -94771.02 -158464.006048.82 88888.00 2007-07-23 18:43:47.875 204 -94759.18 6562.07 -206799.1288888.00 2007-07-23 18:43:48.000 204 -94771.02 -158457.606016.82 88888.00 2007-07-23 18:43:48.125 204 -94771.02 -158464.006004.02 88888.00 2007-07-23 18:43:48.250 204 -94771.02 -158457.606010.43 88888.00 2007-07-23 18:43:48.375 204 -94764.62 -158483.206016.82 88888.00 2007-07-23 18:43:48.500 204 -94764.62 -158483.206016.82 88888.00 2007-07-23 18:43:48.625 204 -94764.62 -158470.406023.23 88888.00 2007-07-23 18:43:48.750 204 -94764.62 -158470.406023.23 88888.00 2007-07-23 18:43:48.875 204 -94758.57 6562.07 -206799.1088888.00 2007-07-23 18:43:49.000 204 -94777.43 -158483.206004.02 88888.00 2007-07-23 18:43:49.125 204 -94771.02 -158483.206016.82 88888.00 2007-07-23 18:43:49.250 204 -94764.62 -158476.806016.82 88888.00 2007-07-23 18:43:49.375 204 -94777.43 -158476.806029.62 88888.00 2007-07-23 18:43:49.500 204 -94758.23 -158483.206029.62 88888.00 2007-07-23 18:43:49.625 204 -94764.62 -158489.606023.23 88888.00 2007-07-23 18:43:49.750 204 -94764.62 -158489.606016.82 88888.00 2007-07-23 18:43:49.875 204 -94758.68 6562.07 -206799.0888888.00 2007-07-23 18:43:50.000 204 -94771.02 -158496.006010.43 88888.00 2007-07-23 18:43:50.125 204 -94771.02 -158496.006016.82 88888.00 2007-07-23 18:43:50.250 204 -94771.02 -158476.806023.23 88888.00 2007-07-23 18:43:50.375 204 -94777.43 -158464.006023.23 88888.00 2007-07-23 18:43:50.500 204 -94771.02 -158464.005997.62 88888.00 2007-07-23 18:43:50.625 204 -94777.43 -158476.806004.02 88888.00 2007-07-23 18:43:50.750 204 -94777.43 -158470.406010.43 88888.00 2007-07-23 18:43:50.875 204 -94764.98 6562.07 -206799.0588888.00 2007-07-23 18:43:51.000 204 -94771.02 -158457.606010.43 88888.00 2007-07-23 18:43:51.125 204 -94777.43 -158464.005991.23 88888.00 2007-07-23 18:43:51.250 204 -94771.02 -158457.605997.62 88888.00 2007-07-23 18:43:51.375 204 -94764.62 -158470.406010.43 88888.00 2007-07-23 18:43:51.500 204 -94771.02 -158464.006029.62 88888.00 2007-07-23 18:43:51.625 204 -94764.62 -158464.006016.82 88888.00 2007-07-23 18:43:51.750 204 -94771.02 -158476.806010.43 88888.00 2007-07-23 18:43:51.875 204 -94771.48 6562.07 -206799.0288888.00 2007-07-23 18:43:52.000 204 -94777.43 -158508.805991.23 88888.00 2007-07-23 18:43:52.125 204 -94777.43 -158496.005997.62 88888.00 2007-07-23 18:43:52.250 204 -94771.02 -158464.006004.02 88888.00 2007-07-23 18:43:52.375 204 -94764.62 -158464.006004.02 88888.00 2007-07-23 18:43:52.500 204 -94764.62 -158444.806004.02 88888.00 2007-07-23 18:43:52.625 204 -94764.62 -158464.006010.43 88888.00 2007-07-23 18:43:52.750 204 -94771.02 -158470.405997.62 88888.00 2007-07-23 18:43:52.875 204 -94771.35 6562.07 -206799.0088888.00 2007-07-23 18:43:53.000 204 -94783.82 -158489.605991.23 88888.00 2007-07-23 18:43:53.125 204 -94777.43 -158502.405991.23 88888.00 2007-07-23 18:43:53.250 204 -94777.43 -158489.605997.62 88888.00 2007-07-23 18:43:53.375 204 -94777.43 -158483.205997.62 88888.00 2007-07-23 18:43:53.500 204 -94777.43 -158476.805997.62 88888.00 2007-07-23 18:43:53.625 204 -94783.82 -158464.006010.43 88888.00 2007-07-23 18:43:53.750 204 -94777.43 -158457.606010.43 88888.00 2007-07-23 18:43:53.875 204 -94771.23 6562.07 -206798.9888888.00 2007-07-23 18:43:54.000 204 -94771.02 -158464.006010.43 88888.00 2007-07-23 18:43:54.125 204 -94764.62 -158476.806004.02 88888.00 2007-07-23 18:43:54.250 204 -94771.02 -158483.205984.82 88888.00 2007-07-23 18:43:54.375 204 -94777.43 -158483.205978.43 88888.00 2007-07-23 18:43:54.500 204 -94790.23 -158476.805984.82 88888.00 2007-07-23 18:43:54.625 204 -94777.43 -158483.205984.82 88888.00 2007-07-23 18:43:54.750 204 -94783.82 -158496.005978.43 88888.00 2007-07-23 18:43:54.875 204 -94784.35 6562.07 -206798.9588888.00 2007-07-23 18:43:55.000 204 -94783.82 -158476.805984.82 88888.00 2007-07-23 18:43:55.125 204 -94771.02 -158476.805978.43 88888.00 2007-07-23 18:43:55.250 204 -94777.43 -158476.805978.43 88888.00 2007-07-23 18:43:55.375 204 -94783.82 -158464.005984.82 88888.00 2007-07-23 18:43:55.500 204 -94783.82 -158470.405991.23 88888.00 2007-07-23 18:43:55.625 204 -94783.82 -158496.005984.82 88888.00 2007-07-23 18:43:55.750 204 -94777.43 -158502.405972.02 88888.00 2007-07-23 18:43:55.875 204 -94771.60 6562.07 -206798.9288888.00 2007-07-23 18:43:56.000 204 -94777.43 -158489.605997.62 88888.00 2007-07-23 18:43:56.125 204 -94777.43 -158496.005984.82 88888.00 2007-07-23 18:43:56.250 204 -94771.02 -158476.805984.82 88888.00 2007-07-23 18:43:56.375 204 -94764.62 -158438.405991.23 88888.00 2007-07-23 18:43:56.500 204 -94764.62 -158438.405991.23 88888.00 2007-07-23 18:43:56.625 204 -94777.43 -158451.206004.02 88888.00 2007-07-23 18:43:56.750 204 -94777.43 -158483.205984.82 88888.00 2007-07-23 18:43:56.875 204 -94777.85 6562.07 -206798.9088888.00 2007-07-23 18:43:57.000 204 -94790.23 -158489.605997.62 88888.00 2007-07-23 18:43:57.125 204 -94783.82 -158483.205997.62 88888.00 2007-07-23 18:43:57.250 204 -94777.43 -158476.805997.62 88888.00 2007-07-23 18:43:57.375 204 -94783.82 -158496.005991.23 88888.00 2007-07-23 18:43:57.500 204 -94790.23 -158508.805984.82 88888.00 2007-07-23 18:43:57.625 204 -94796.62 -158502.405991.23 88888.00 2007-07-23 18:43:57.750 204 -94790.23 -158496.005991.23 88888.00 2007-07-23 18:43:57.875 204 -94777.68 6562.07 -206798.8888888.00 2007-07-23 18:43:58.000 204 -94783.82 -158489.605972.02 88888.00 2007-07-23 18:43:58.125 204 -94790.23 -158521.605972.02 88888.00 2007-07-23 18:43:58.250 204 -94783.82 -158515.205972.02 88888.00 2007-07-23 18:43:58.375 204 -94790.23 -158483.205972.02 88888.00 2007-07-23 18:43:58.500 204 -94790.23 -158470.405972.02 88888.00 2007-07-23 18:43:58.625 204 -94790.23 -158476.805984.82 88888.00 2007-07-23 18:43:58.750 204 -94790.23 -158470.405997.62 88888.00 2007-07-23 18:43:58.875 204 -94774.07 6562.07 -206798.8588888.00 2007-07-23 18:43:59.000 204 -94777.43 -158451.205978.43 88888.00 2007-07-23 18:43:59.125 204 -94777.43 -158457.605972.02 88888.00 2007-07-23 18:43:59.250 204 -94777.43 -158470.405978.43 88888.00 2007-07-23 18:43:59.375 204 -94783.82 -158483.205965.62 88888.00 2007-07-23 18:43:59.500 204 -94790.23 -158470.405972.02 88888.00 2007-07-23 18:43:59.625 204 -94777.43 -158457.605991.23 88888.00 2007-07-23 18:43:59.750 204 -94783.82 -158438.405984.82 88888.00 2007-07-23 18:43:59.875 204 -94777.68 6562.07 -206798.8388888.00 2007-07-23 18:44:00.000 204 -94783.82 -158444.805978.43 88888.00 2007-07-23 18:44:00.125 204 -94783.82 -158451.205972.02 88888.00 2007-07-23 18:44:00.250 204 -94790.23 -158451.205984.82 88888.00 2007-07-23 18:44:00.375 204 -94790.23 -158457.605978.43 88888.00 2007-07-23 18:44:00.500 204 -94783.82 -158457.605965.62 88888.00 2007-07-23 18:44:00.625 204 -94783.82 -158464.005952.82 88888.00 2007-07-23 18:44:00.750 204 -94783.82 -158464.005972.02 88888.00 2007-07-23 18:44:00.875 204 -94777.77 6562.07 -206798.8088888.00 2007-07-23 18:44:01.000 204 -94783.82 -158470.405959.23 88888.00 2007-07-23 18:44:01.125 204 -94783.82 -158464.005965.62 88888.00 2007-07-23 18:44:01.250 204 -94777.43 -158432.005965.62 88888.00 2007-07-23 18:44:01.375 204 -94777.43 -158432.005965.62 88888.00 2007-07-23 18:44:01.500 204 -94777.43 -158438.405972.02 88888.00 2007-07-23 18:44:01.625 204 -94777.43 -158444.805972.02 88888.00 2007-07-23 18:44:01.750 204 -94783.82 -158432.005965.62 88888.00 2007-07-23 18:44:01.875 204 -94778.20 6562.07 -206798.7788888.00 2007-07-23 18:44:02.000 204 -94790.23 -158451.205952.82 88888.00 2007-07-23 18:44:02.125 204 -94790.23 -158457.605959.23 88888.00 2007-07-23 18:44:02.250 204 -94777.43 -158438.405965.62 88888.00 2007-07-23 18:44:02.375 204 -94777.43 -158451.205959.23 88888.00 2007-07-23 18:44:02.500 204 -94783.82 -158444.805959.23 88888.00 2007-07-23 18:44:02.625 204 -94783.82 -158425.605965.62 88888.00 2007-07-23 18:44:02.750 204 -94783.82 -158438.405959.23 88888.00 2007-07-23 18:44:02.875 204 -94784.70 6562.07 -206798.7588888.00 2007-07-23 18:44:03.000 204 -94790.23 -158457.605959.23 88888.00 2007-07-23 18:44:03.125 204 -94783.82 -158457.605946.43 88888.00 2007-07-23 18:44:03.250 204 -94783.82 -158457.605940.02 88888.00 2007-07-23 18:44:03.375 204 -94783.82 -158476.805933.62 88888.00 2007-07-23 18:44:03.500 204 -94790.23 -158451.205946.43 88888.00 2007-07-23 18:44:03.625 204 -94783.82 -158444.805946.43 88888.00 2007-07-23 18:44:03.750 204 -94777.43 -158464.005946.43 88888.00 2007-07-23 18:44:03.875 204 -94791.48 6562.07 -206798.7388888.00 2007-07-23 18:44:04.000 204 -94790.23 -158438.405952.82 88888.00 2007-07-23 18:44:04.125 204 -94783.82 -158451.205946.43 88888.00 2007-07-23 18:44:04.250 204 -94783.82 -158470.405933.62 88888.00 2007-07-23 18:44:04.375 204 -94783.82 -158476.805940.02 88888.00 2007-07-23 18:44:04.500 204 -94783.82 -158451.205952.82 88888.00 2007-07-23 18:44:04.625 204 -94777.43 -158438.405959.23 88888.00 2007-07-23 18:44:04.750 204 -94783.82 -158432.005959.23 88888.00 2007-07-23 18:44:04.875 204 -94791.38 6562.07 -206798.7088888.00 2007-07-23 18:44:05.000 204 -94796.62 -158451.205940.02 88888.00 2007-07-23 18:44:05.125 204 -94790.23 -158464.005927.23 88888.00 2007-07-23 18:44:05.250 204 -94796.62 -158451.205927.23 88888.00 2007-07-23 18:44:05.375 204 -94796.62 -158444.805946.43 88888.00 2007-07-23 18:44:05.500 204 -94790.23 -158432.005946.43 88888.00 2007-07-23 18:44:05.625 204 -94796.62 -158432.005940.02 88888.00 2007-07-23 18:44:05.750 204 -94796.62 -158412.805946.43 88888.00 2007-07-23 18:44:05.875 204 -94790.60 6562.07 -206798.6788888.00 2007-07-23 18:44:06.000 204 -94796.62 -158400.005946.43 88888.00 2007-07-23 18:44:06.125 204 -94796.62 -158412.805933.62 88888.00 2007-07-23 18:44:06.250 204 -94790.23 -158419.205933.62 88888.00 2007-07-23 18:44:06.375 204 -94790.23 -158412.805946.43 88888.00 2007-07-23 18:44:06.500 204 -94790.23 -158419.205946.43 88888.00 2007-07-23 18:44:06.625 204 -94796.62 -158419.205952.82 88888.00 2007-07-23 18:44:06.750 204 -94803.02 -158438.405946.43 88888.00 2007-07-23 18:44:06.875 204 -94797.50 6562.07 -206798.6588888.00 2007-07-23 18:44:07.000 204 -94803.02 -158419.205952.82 88888.00 2007-07-23 18:44:07.125 204 -94796.62 -158412.805952.82 88888.00 2007-07-23 18:44:07.250 204 -94783.82 -158419.205946.43 88888.00 2007-07-23 18:44:07.375 204 -94790.23 -158451.205946.43 88888.00 2007-07-23 18:44:07.500 204 -94783.82 -158457.605940.02 88888.00 2007-07-23 18:44:07.625 204 -94777.43 -158464.005940.02 88888.00 2007-07-23 18:44:07.750 204 -94783.82 -158470.405952.82 88888.00 2007-07-23 18:44:07.875 204 -94777.95 6562.07 -206798.6288888.00 2007-07-23 18:44:08.000 204 -94790.23 -158451.205946.43 88888.00 2007-07-23 18:44:08.125 204 -94796.62 -158444.805946.43 88888.00 2007-07-23 18:44:08.250 204 -94790.23 -158438.405946.43 88888.00 2007-07-23 18:44:08.375 204 -94790.23 -158464.005940.02 88888.00 2007-07-23 18:44:08.500 204 -94790.23 -158451.205952.82 88888.00 2007-07-23 18:44:08.625 204 -94790.23 -158432.005965.62 88888.00 2007-07-23 18:44:08.750 204 -94790.23 -158438.405952.82 88888.00 2007-07-23 18:44:08.875 204 -94778.32 6562.07 -206798.6088888.00 2007-07-23 18:44:09.000 204 -94796.62 -158451.205927.23 88888.00 2007-07-23 18:44:09.125 204 -94803.02 -158457.605927.23 88888.00 2007-07-23 18:44:09.250 204 -94803.02 -158444.805933.62 88888.00 2007-07-23 18:44:09.375 204 -94803.02 -158464.005920.82 88888.00 2007-07-23 18:44:09.500 204 -94796.62 -158457.605933.62 88888.00 2007-07-23 18:44:09.625 204 -94790.23 -158451.205946.43 88888.00 2007-07-23 18:44:09.750 204 -94790.23 -158451.205952.82 88888.00 2007-07-23 18:44:09.875 204 -94790.82 6562.07 -206798.5888888.00 2007-07-23 18:44:10.000 204 -94796.62 -158432.005946.43 88888.00 2007-07-23 18:44:10.125 204 -94790.23 -158464.005927.23 88888.00 2007-07-23 18:44:10.250 204 -94783.82 -158451.205920.82 88888.00 2007-07-23 18:44:10.375 204 -94790.23 -158451.205920.82 88888.00 2007-07-23 18:44:10.500 204 -94790.23 -158457.605920.82 88888.00 2007-07-23 18:44:10.625 204 -94790.23 -158444.805933.62 88888.00 2007-07-23 18:44:10.750 204 -94790.23 -158432.005933.62 88888.00 2007-07-23 18:44:10.875 204 -94790.85 6562.07 -206798.5588888.00 2007-07-23 18:44:11.000 204 -94809.43 -158444.805920.82 88888.00 2007-07-23 18:44:11.125 204 -94803.02 -158432.005933.62 88888.00 2007-07-23 18:44:11.250 204 -94796.62 -158444.805940.02 88888.00 2007-07-23 18:44:11.375 204 -94803.02 -158451.205927.23 88888.00 2007-07-23 18:44:11.500 204 -94809.43 -158451.205920.82 88888.00 2007-07-23 18:44:11.625 204 -94803.02 -158457.605927.23 88888.00 2007-07-23 18:44:11.750 204 -94796.62 -158470.405920.82 88888.00 2007-07-23 18:44:11.875 204 -94791.23 6562.07 -206798.5288888.00 2007-07-23 18:44:12.000 204 -94796.62 -158457.605914.43 88888.00 2007-07-23 18:44:12.125 204 -94790.23 -158457.605908.02 88888.00 2007-07-23 18:44:12.250 204 -94796.62 -158444.805914.43 88888.00 2007-07-23 18:44:12.375 204 -94796.62 -158451.205927.23 88888.00 2007-07-23 18:44:12.500 204 -94803.02 -158444.805940.02 88888.00 2007-07-23 18:44:12.625 204 -94796.62 -158457.605920.82 88888.00 2007-07-23 18:44:12.750 204 -94796.62 -158464.005908.02 88888.00 2007-07-23 18:44:12.875 204 -94785.15 6562.07 -206798.5088888.00 2007-07-23 18:44:13.000 204 -94783.82 -158438.405933.62 88888.00 2007-07-23 18:44:13.125 204 -94790.23 -158451.205940.02 88888.00 2007-07-23 18:44:13.250 204 -94790.23 -158444.805940.02 88888.00 2007-07-23 18:44:13.375 204 -94783.82 -158444.805933.62 88888.00 2007-07-23 18:44:13.500 204 -94783.82 -158457.605927.23 88888.00 2007-07-23 18:44:13.625 204 -94783.82 -158464.005914.43 88888.00 2007-07-23 18:44:13.750 204 -94783.82 -158470.405914.43 88888.00 2007-07-23 18:44:13.875 204 -94784.65 6562.07 -206798.4888888.00 2007-07-23 18:44:14.000 204 -94796.62 -158444.805933.62 88888.00 2007-07-23 18:44:14.125 204 -94796.62 -158451.205933.62 88888.00 2007-07-23 18:44:14.250 204 -94790.23 -158451.205933.62 88888.00 2007-07-23 18:44:14.375 204 -94790.23 -158464.005914.43 88888.00 2007-07-23 18:44:14.500 204 -94796.62 -158464.005901.62 88888.00 2007-07-23 18:44:14.625 204 -94803.02 -158464.005914.43 88888.00 2007-07-23 18:44:14.750 204 -94790.23 -158470.405920.82 88888.00 2007-07-23 18:44:14.875 204 -94791.02 6562.07 -206798.4588888.00 2007-07-23 18:44:15.000 204 -94796.62 -158464.005933.62 88888.00 2007-07-23 18:44:15.125 204 -94790.23 -158470.405920.82 88888.00 2007-07-23 18:44:15.250 204 -94790.23 -158470.405914.43 88888.00 2007-07-23 18:44:15.375 204 -94796.62 -158457.605920.82 88888.00 2007-07-23 18:44:15.500 204 -94796.62 -158457.605933.62 88888.00 2007-07-23 18:44:15.625 204 -94796.62 -158464.005920.82 88888.00 2007-07-23 18:44:15.750 204 -94796.62 -158457.605914.43 88888.00 2007-07-23 18:44:15.875 204 -94784.38 6562.07 -206798.4288888.00 2007-07-23 18:44:16.000 204 -94796.62 -158451.205920.82 88888.00 2007-07-23 18:44:16.125 204 -94790.23 -158457.605920.82 88888.00 2007-07-23 18:44:16.250 204 -94803.02 -158457.605920.82 88888.00 2007-07-23 18:44:16.375 204 -94796.62 -158464.005914.43 88888.00 2007-07-23 18:44:16.500 204 -94803.02 -158470.405914.43 88888.00 2007-07-23 18:44:16.625 204 -94796.62 -158464.005914.43 88888.00 2007-07-23 18:44:16.750 204 -94790.23 -158457.605927.23 88888.00 2007-07-23 18:44:16.875 204 -94797.60 6562.07 -206798.4088888.00 2007-07-23 18:44:17.000 204 -94796.62 -158483.205908.02 88888.00 2007-07-23 18:44:17.125 204 -94796.62 -158483.205908.02 88888.00 2007-07-23 18:44:17.250 204 -94796.62 -158476.805914.43 88888.00 2007-07-23 18:44:17.375 204 -94790.23 -158489.605914.43 88888.00 2007-07-23 18:44:17.500 204 -94790.23 -158476.805920.82 88888.00 2007-07-23 18:44:17.625 204 -94796.62 -158483.205914.43 88888.00 2007-07-23 18:44:17.750 204 -94803.02 -158483.205920.82 88888.00 2007-07-23 18:44:17.875 204 -94805.88 6562.07 -206798.3888888.00 2007-07-23 18:44:18.000 204 -94803.02 -158470.405920.82 88888.00 2007-07-23 18:44:18.125 204 -94809.43 -158476.805914.43 88888.00 2007-07-23 18:44:18.250 204 -94803.02 -158489.605914.43 88888.00 2007-07-23 18:44:18.375 204 -94796.62 -158483.205914.43 88888.00 2007-07-23 18:44:18.500 204 -94803.02 -158464.005914.43 88888.00 2007-07-23 18:44:18.625 204 -94796.62 -158451.205927.23 88888.00 2007-07-23 18:44:18.750 204 -94790.23 -158470.405927.23 88888.00 2007-07-23 18:44:18.875 204 -94799.52 6562.07 -206798.3588888.00 2007-07-23 18:44:19.000 204 -94809.43 -158496.005908.02 88888.00 2007-07-23 18:44:19.125 204 -94803.02 -158483.205933.62 88888.00 2007-07-23 18:44:19.250 204 -94790.23 -158451.205946.43 88888.00 2007-07-23 18:44:19.375 204 -94790.23 -158464.005933.62 88888.00 2007-07-23 18:44:19.500 204 -94796.62 -158489.605914.43 88888.00 2007-07-23 18:44:19.625 204 -94803.02 -158483.205908.02 88888.00 2007-07-23 18:44:19.750 204 -94803.02 -158476.805914.43 88888.00 2007-07-23 18:44:19.875 204 -94798.90 6562.07 -206798.3388888.00 2007-07-23 18:44:20.000 204 -94796.62 -158457.605914.43 88888.00 2007-07-23 18:44:20.125 204 -94796.62 -158470.405914.43 88888.00 2007-07-23 18:44:20.250 204 -94796.62 -158457.605927.23 88888.00 2007-07-23 18:44:20.375 204 -94796.62 -158451.205927.23 88888.00 2007-07-23 18:44:20.500 204 -94796.62 -158470.405914.43 88888.00 2007-07-23 18:44:20.625 204 -94803.02 -158464.005914.43 88888.00 2007-07-23 18:44:20.750 204 -94803.02 -158464.005920.82 88888.00 2007-07-23 18:44:20.875 204 -94806.15 6562.07 -206798.3088888.00 2007-07-23 18:44:21.000 204 -94803.02 -158444.805933.62 88888.00 2007-07-23 18:44:21.125 204 -94796.62 -158451.205927.23 88888.00 2007-07-23 18:44:21.250 204 -94796.62 -158464.005927.23 88888.00 2007-07-23 18:44:21.375 204 -94796.62 -158496.005933.62 88888.00 2007-07-23 18:44:21.500 204 -94803.02 -158483.205933.62 88888.00 2007-07-23 18:44:21.625 204 -94796.62 -158457.605927.23 88888.00 2007-07-23 18:44:21.750 204 -94790.23 -158470.405920.82 88888.00 2007-07-23 18:44:21.875 204 -94793.20 6562.07 -206798.2788888.00 2007-07-23 18:44:22.000 204 -94803.02 -158457.605920.82 88888.00 2007-07-23 18:44:22.125 204 -94796.62 -158483.205927.23 88888.00 2007-07-23 18:44:22.250 204 -94790.23 -158483.205920.82 88888.00 2007-07-23 18:44:22.375 204 -94803.02 -158496.005914.43 88888.00 2007-07-23 18:44:22.500 204 -94803.02 -158476.805927.23 88888.00 2007-07-23 18:44:22.625 204 -94796.62 -158457.605946.43 88888.00 2007-07-23 18:44:22.750 204 -94790.23 -158457.605940.02 88888.00 2007-07-23 18:44:22.875 204 -94780.23 6562.07 -206798.2588888.00 2007-07-23 18:44:23.000 204 -94790.23 -158464.005927.23 88888.00 2007-07-23 18:44:23.125 204 -94783.82 -158483.205901.62 88888.00 2007-07-23 18:44:23.250 204 -94790.23 -158483.205908.02 88888.00 2007-07-23 18:44:23.375 204 -94796.62 -158483.205908.02 88888.00 2007-07-23 18:44:23.500 204 -94803.02 -158470.405920.82 88888.00 2007-07-23 18:44:23.625 204 -94790.23 -158476.805927.23 88888.00 2007-07-23 18:44:23.750 204 -94790.23 -158483.205933.62 88888.00 2007-07-23 18:44:23.875 204 -94786.73 6562.07 -206798.2388888.00 2007-07-23 18:44:24.000 204 -94803.02 -158496.005914.43 88888.00 2007-07-23 18:44:24.125 204 -94796.62 -158476.805920.82 88888.00 2007-07-23 18:44:24.250 204 -94790.23 -158451.205927.23 88888.00 2007-07-23 18:44:24.375 204 -94790.23 -158438.405940.02 88888.00 2007-07-23 18:44:24.500 204 -94790.23 -158451.205940.02 88888.00 2007-07-23 18:44:24.625 204 -94790.23 -158483.205933.62 88888.00 2007-07-23 18:44:24.750 204 -94796.62 -158470.405914.43 88888.00 2007-07-23 18:44:24.875 204 -94793.00 6562.07 -206798.2088888.00 2007-07-23 18:44:25.000 204 -94809.43 -158457.605933.62 88888.00 2007-07-23 18:44:25.125 204 -94803.02 -158476.805940.02 88888.00 2007-07-23 18:44:25.250 204 -94803.02 -158470.405927.23 88888.00 2007-07-23 18:44:25.375 204 -94809.43 -158470.405927.23 88888.00 2007-07-23 18:44:25.500 204 -94803.02 -158464.005927.23 88888.00 2007-07-23 18:44:25.625 204 -94803.02 -158464.005933.62 88888.00 2007-07-23 18:44:25.750 204 -94809.43 -158470.405940.02 88888.00 2007-07-23 18:44:25.875 204 -94805.65 6562.07 -206798.1788888.00 2007-07-23 18:44:26.000 204 -94809.43 -158476.805927.23 88888.00 2007-07-23 18:44:26.125 204 -94809.43 -158470.405920.82 88888.00 2007-07-23 18:44:26.250 204 -94803.02 -158476.805908.02 88888.00 2007-07-23 18:44:26.375 204 -94796.62 -158496.005908.02 88888.00 2007-07-23 18:44:26.500 204 -94796.62 -158483.205927.23 88888.00 2007-07-23 18:44:26.625 204 -94796.62 -158457.605933.62 88888.00 2007-07-23 18:44:26.750 204 -94796.62 -158444.805920.82 88888.00 2007-07-23 18:44:26.875 204 -94799.38 6562.07 -206798.1588888.00 2007-07-23 18:44:27.000 204 -94809.43 -158457.605933.62 88888.00 2007-07-23 18:44:27.125 204 -94796.62 -158470.405940.02 88888.00 2007-07-23 18:44:27.250 204 -94783.82 -158470.405914.43 88888.00 2007-07-23 18:44:27.375 204 -94803.02 -158451.205895.23 88888.00 2007-07-23 18:44:27.500 204 -94809.43 -158451.205908.02 88888.00 2007-07-23 18:44:27.625 204 -94809.43 -158464.005914.43 88888.00 2007-07-23 18:44:27.750 204 -94803.02 -158451.205920.82 88888.00 2007-07-23 18:44:27.875 204 -94805.43 6562.07 -206798.1288888.00 2007-07-23 18:44:28.000 204 -94809.43 -158470.405895.23 88888.00 2007-07-23 18:44:28.125 204 -94815.82 -158464.005901.62 88888.00 2007-07-23 18:44:28.250 204 -94809.43 -158444.805908.02 88888.00 2007-07-23 18:44:28.375 204 -94803.02 -158444.805901.62 88888.00 2007-07-23 18:44:28.500 204 -94809.43 -158451.205882.43 88888.00 2007-07-23 18:44:28.625 204 -94822.23 -158451.205901.62 88888.00 2007-07-23 18:44:28.750 204 -94809.43 -158470.405901.62 88888.00 2007-07-23 18:44:28.875 204 -94812.40 6562.07 -206798.1088888.00 2007-07-23 18:44:29.000 204 -94809.43 -158457.605920.82 88888.00 2007-07-23 18:44:29.125 204 -94803.02 -158470.405908.02 88888.00 2007-07-23 18:44:29.250 204 -94796.62 -158476.805901.62 88888.00 2007-07-23 18:44:29.375 204 -94803.02 -158489.605914.43 88888.00 2007-07-23 18:44:29.500 204 -94803.02 -158489.605920.82 88888.00 2007-07-23 18:44:29.625 204 -94803.02 -158489.605920.82 88888.00 2007-07-23 18:44:29.750 204 -94809.43 -158470.405927.23 88888.00 2007-07-23 18:44:29.875 204 -94805.62 6562.07 -206798.0888888.00 2007-07-23 18:44:30.000 204 -94815.82 -158457.605914.43 88888.00 2007-07-23 18:44:30.125 204 -94809.43 -158457.605901.62 88888.00 2007-07-23 18:44:30.250 204 -94809.43 -158464.005920.82 88888.00 2007-07-23 18:44:30.375 204 -94803.02 -158470.405914.43 88888.00 2007-07-23 18:44:30.500 204 -94809.43 -158470.405914.43 88888.00 2007-07-23 18:44:30.625 204 -94809.43 -158476.805908.02 88888.00 2007-07-23 18:44:30.750 204 -94803.02 -158483.205901.62 88888.00 2007-07-23 18:44:30.875 204 -94812.10 6562.07 -206798.0588888.00 2007-07-23 18:44:31.000 204 -94809.43 -158451.205927.23 88888.00 2007-07-23 18:44:31.125 204 -94809.43 -158476.805914.43 88888.00 2007-07-23 18:44:31.250 204 -94796.62 -158476.805908.02 88888.00 2007-07-23 18:44:31.375 204 -94803.02 -158457.605901.62 88888.00 2007-07-23 18:44:31.500 204 -94809.43 -158425.605914.43 88888.00 2007-07-23 18:44:31.625 204 -94803.02 -158425.605920.82 88888.00 2007-07-23 18:44:31.750 204 -94790.23 -158425.605908.02 88888.00 2007-07-23 18:44:31.875 204 -94792.85 6562.07 -206798.0288888.00 2007-07-23 18:44:32.000 204 -94803.02 -158483.205908.02 88888.00 2007-07-23 18:44:32.125 204 -94803.02 -158489.605901.62 88888.00 2007-07-23 18:44:32.250 204 -94803.02 -158457.605920.82 88888.00 2007-07-23 18:44:32.375 204 -94796.62 -158451.205901.62 88888.00 2007-07-23 18:44:32.500 204 -94803.02 -158451.205914.43 88888.00 2007-07-23 18:44:32.625 204 -94803.02 -158457.605920.82 88888.00 2007-07-23 18:44:32.750 204 -94803.02 -158451.205920.82 88888.00 2007-07-23 18:44:32.875 204 -94799.40 6562.07 -206798.0088888.00 2007-07-23 18:44:33.000 204 -94809.43 -158457.605927.23 88888.00 2007-07-23 18:44:33.125 204 -94809.43 -158464.005920.82 88888.00 2007-07-23 18:44:33.250 204 -94803.02 -158476.805914.43 88888.00 2007-07-23 18:44:33.375 204 -94809.43 -158496.005908.02 88888.00 2007-07-23 18:44:33.500 204 -94815.82 -158464.005920.82 88888.00 2007-07-23 18:44:33.625 204 -94809.43 -158444.805933.62 88888.00 2007-07-23 18:44:33.750 204 -94796.62 -158438.405933.62 88888.00 2007-07-23 18:44:33.875 204 -94799.82 6562.07 -206797.9888888.00 2007-07-23 18:44:34.000 204 -94815.82 -158464.005908.02 88888.00 2007-07-23 18:44:34.125 204 -94815.82 -158432.005927.23 88888.00 2007-07-23 18:44:34.250 204 -94796.62 -158406.405927.23 88888.00 2007-07-23 18:44:34.375 204 -94796.62 -158425.605927.23 88888.00 2007-07-23 18:44:34.500 204 -94796.62 -158438.405914.43 88888.00 2007-07-23 18:44:34.625 204 -94809.43 -158444.805920.82 88888.00 2007-07-23 18:44:34.750 204 -94809.43 -158432.005927.23 88888.00 2007-07-23 18:44:34.875 204 -94812.27 6562.07 -206797.9588888.00 2007-07-23 18:44:35.000 204 -94815.82 -158464.005933.62 88888.00 2007-07-23 18:44:35.125 204 -94803.02 -158470.405933.62 88888.00 2007-07-23 18:44:35.250 204 -94803.02 -158464.005914.43 88888.00 2007-07-23 18:44:35.375 204 -94815.82 -158457.605901.62 88888.00 2007-07-23 18:44:35.500 204 -94815.82 -158464.005920.82 88888.00 2007-07-23 18:44:35.625 204 -94809.43 -158457.605933.62 88888.00 2007-07-23 18:44:35.750 204 -94803.02 -158451.205940.02 88888.00 2007-07-23 18:44:35.875 204 -94798.65 6562.07 -206797.9288888.00 2007-07-23 18:44:36.000 204 -94809.43 -158470.405933.62 88888.00 2007-07-23 18:44:36.125 204 -94809.43 -158489.605927.23 88888.00 2007-07-23 18:44:36.250 204 -94809.43 -158502.405914.43 88888.00 2007-07-23 18:44:36.375 204 -94809.43 -158502.405914.43 88888.00 2007-07-23 18:44:36.500 204 -94809.43 -158496.005914.43 88888.00 2007-07-23 18:44:36.625 204 -94815.82 -158496.005920.82 88888.00 2007-07-23 18:44:36.750 204 -94803.02 -158502.405920.82 88888.00 2007-07-23 18:44:36.875 204 -94798.68 6562.07 -206797.9088888.00 2007-07-23 18:44:37.000 204 -94809.43 -158470.405933.62 88888.00 2007-07-23 18:44:37.125 204 -94815.82 -158496.005914.43 88888.00 2007-07-23 18:44:37.250 204 -94822.23 -158483.205908.02 88888.00 2007-07-23 18:44:37.375 204 -94822.23 -158476.805908.02 88888.00 2007-07-23 18:44:37.500 204 -94809.43 -158483.205927.23 88888.00 2007-07-23 18:44:37.625 204 -94815.82 -158483.205933.62 88888.00 2007-07-23 18:44:37.750 204 -94809.43 -158464.005933.62 88888.00 2007-07-23 18:44:37.875 204 -94806.15 6562.07 -206797.8888888.00 2007-07-23 18:44:38.000 204 -94815.82 -158476.805914.43 88888.00 2007-07-23 18:44:38.125 204 -94815.82 -158483.205920.82 88888.00 2007-07-23 18:44:38.250 204 -94815.82 -158470.405927.23 88888.00 2007-07-23 18:44:38.375 204 -94809.43 -158489.605927.23 88888.00 2007-07-23 18:44:38.500 204 -94809.43 -158496.005927.23 88888.00 2007-07-23 18:44:38.625 204 -94809.43 -158476.805940.02 88888.00 2007-07-23 18:44:38.750 204 -94803.02 -158483.205927.23 88888.00 2007-07-23 18:44:38.875 204 -94798.55 6562.07 -206797.8588888.00 2007-07-23 18:44:39.000 204 -94809.43 -158489.605908.02 88888.00 2007-07-23 18:44:39.125 204 -94809.43 -158502.405908.02 88888.00 2007-07-23 18:44:39.250 204 -94809.43 -158483.205927.23 88888.00 2007-07-23 18:44:39.375 204 -94809.43 -158489.605914.43 88888.00 2007-07-23 18:44:39.500 204 -94828.62 -158515.205895.23 88888.00 2007-07-23 18:44:39.625 204 -94828.62 -158508.805901.62 88888.00 2007-07-23 18:44:39.750 204 -94815.82 -158496.005914.43 88888.00 2007-07-23 18:44:39.875 204 -94806.30 6562.07 -206797.8388888.00 2007-07-23 18:44:40.000 204 -94803.02 -158483.205933.62 88888.00 2007-07-23 18:44:40.125 204 -94803.02 -158489.605914.43 88888.00 2007-07-23 18:44:40.250 204 -94809.43 -158483.205914.43 88888.00 2007-07-23 18:44:40.375 204 -94809.43 -158502.405920.82 88888.00 2007-07-23 18:44:40.500 204 -94809.43 -158489.605940.02 88888.00 2007-07-23 18:44:40.625 204 -94815.82 -158470.405933.62 88888.00 2007-07-23 18:44:40.750 204 -94809.43 -158470.405927.23 88888.00 2007-07-23 18:44:40.875 204 -94792.02 6562.07 -206797.8088888.00 2007-07-23 18:44:41.000 204 -94803.02 -158457.605933.62 88888.00 2007-07-23 18:44:41.125 204 -94809.43 -158476.805920.82 88888.00 2007-07-23 18:44:41.250 204 -94815.82 -158476.805914.43 88888.00 2007-07-23 18:44:41.375 204 -94815.82 -158489.605927.23 88888.00 2007-07-23 18:44:41.500 204 -94809.43 -158496.005940.02 88888.00 2007-07-23 18:44:41.625 204 -94809.43 -158496.005946.43 88888.00 2007-07-23 18:44:41.750 204 -94809.43 -158496.005940.02 88888.00 2007-07-23 18:44:41.875 204 -94799.70 6562.07 -206797.7788888.00 2007-07-23 18:44:42.000 204 -94809.43 -158502.405927.23 88888.00 2007-07-23 18:44:42.125 204 -94815.82 -158502.405920.82 88888.00 2007-07-23 18:44:42.250 204 -94828.62 -158502.405933.62 88888.00 2007-07-23 18:44:42.375 204 -94822.23 -158508.805920.82 88888.00 2007-07-23 18:44:42.500 204 -94815.82 -158508.805927.23 88888.00 2007-07-23 18:44:42.625 204 -94815.82 -158489.605927.23 88888.00 2007-07-23 18:44:42.750 204 -94815.82 -158476.805940.02 88888.00 2007-07-23 18:44:42.875 204 -94818.90 6562.07 -206797.7588888.00 2007-07-23 18:44:43.000 204 -94822.23 -158483.205933.62 88888.00 2007-07-23 18:44:43.125 204 -94822.23 -158464.005946.43 88888.00 2007-07-23 18:44:43.250 204 -94809.43 -158464.005933.62 88888.00 2007-07-23 18:44:43.375 204 -94809.43 -158489.605920.82 88888.00 2007-07-23 18:44:43.500 204 -94809.43 -158483.205914.43 88888.00 2007-07-23 18:44:43.625 204 -94809.43 -158470.405940.02 88888.00 2007-07-23 18:44:43.750 204 -94809.43 -158470.405927.23 88888.00 2007-07-23 18:44:43.875 204 -94812.57 6562.07 -206797.7388888.00 2007-07-23 18:44:44.000 204 -94815.82 -158476.805946.43 88888.00 2007-07-23 18:44:44.125 204 -94803.02 -158476.805940.02 88888.00 2007-07-23 18:44:44.250 204 -94815.82 -158476.805927.23 88888.00 2007-07-23 18:44:44.375 204 -94815.82 -158489.605914.43 88888.00 2007-07-23 18:44:44.500 204 -94822.23 -158496.005914.43 88888.00 2007-07-23 18:44:44.625 204 -94822.23 -158476.805927.23 88888.00 2007-07-23 18:44:44.750 204 -94822.23 -158470.405927.23 88888.00 2007-07-23 18:44:44.875 204 -94812.30 6562.07 -206797.7088888.00 2007-07-23 18:44:45.000 204 -94815.82 -158464.005927.23 88888.00 2007-07-23 18:44:45.125 204 -94809.43 -158464.005927.23 88888.00 2007-07-23 18:44:45.250 204 -94809.43 -158470.405933.62 88888.00 2007-07-23 18:44:45.375 204 -94815.82 -158483.205914.43 88888.00 2007-07-23 18:44:45.500 204 -94815.82 -158483.205908.02 88888.00 2007-07-23 18:44:45.625 204 -94815.82 -158464.005914.43 88888.00 2007-07-23 18:44:45.750 204 -94809.43 -158464.005927.23 88888.00 2007-07-23 18:44:45.875 204 -94799.98 6562.07 -206797.6788888.00 2007-07-23 18:44:46.000 204 -94809.43 -158464.005927.23 88888.00 2007-07-23 18:44:46.125 204 -94815.82 -158470.405920.82 88888.00 2007-07-23 18:44:46.250 204 -94803.02 -158457.605933.62 88888.00 2007-07-23 18:44:46.375 204 -94803.02 -158464.005952.82 88888.00 2007-07-23 18:44:46.500 204 -94803.02 -158476.805946.43 88888.00 2007-07-23 18:44:46.625 204 -94815.82 -158489.605933.62 88888.00 2007-07-23 18:44:46.750 204 -94815.82 -158502.405927.23 88888.00 2007-07-23 18:44:46.875 204 -94812.57 6562.07 -206797.6588888.00 2007-07-23 18:44:47.000 204 -94809.43 -158483.205933.62 88888.00 2007-07-23 18:44:47.125 204 -94803.02 -158483.205946.43 88888.00 2007-07-23 18:44:47.250 204 -94809.43 -158457.605959.23 88888.00 2007-07-23 18:44:47.375 204 -94803.02 -158476.805946.43 88888.00 2007-07-23 18:44:47.500 204 -94803.02 -158508.805933.62 88888.00 2007-07-23 18:44:47.625 204 -94809.43 -158515.205946.43 88888.00 2007-07-23 18:44:47.750 204 -94815.82 -158496.005946.43 88888.00 2007-07-23 18:44:47.875 204 -94811.27 6562.07 -206797.6288888.00 2007-07-23 18:44:48.000 204 -94809.43 -158489.605940.02 88888.00 2007-07-23 18:44:48.125 204 -94809.43 -158496.005933.62 88888.00 2007-07-23 18:44:48.250 204 -94809.43 -158496.005940.02 88888.00 2007-07-23 18:44:48.375 204 -94809.43 -158502.405946.43 88888.00 2007-07-23 18:44:48.500 204 -94803.02 -158515.205946.43 88888.00 2007-07-23 18:44:48.625 204 -94809.43 -158508.805946.43 88888.00 2007-07-23 18:44:48.750 204 -94809.43 -158496.005946.43 88888.00 2007-07-23 18:44:48.875 204 -94811.43 6562.07 -206797.6088888.00 2007-07-23 18:44:49.000 204 -94815.82 -158502.405940.02 88888.00 2007-07-23 18:44:49.125 204 -94809.43 -158521.605933.62 88888.00 2007-07-23 18:44:49.250 204 -94815.82 -158528.005933.62 88888.00 2007-07-23 18:44:49.375 204 -94828.62 -158528.005940.02 88888.00 2007-07-23 18:44:49.500 204 -94828.62 -158540.805933.62 88888.00 2007-07-23 18:44:49.625 204 -94835.02 -158515.205940.02 88888.00 2007-07-23 18:44:49.750 204 -94828.62 -158489.605940.02 88888.00 2007-07-23 18:44:49.875 204 -94818.82 6562.07 -206797.5888888.00 2007-07-23 18:44:50.000 204 -94815.82 -158508.805952.82 88888.00 2007-07-23 18:44:50.125 204 -94815.82 -158508.805933.62 88888.00 2007-07-23 18:44:50.250 204 -94822.23 -158502.405933.62 88888.00 2007-07-23 18:44:50.375 204 -94822.23 -158496.005946.43 88888.00 2007-07-23 18:44:50.500 204 -94828.62 -158508.805946.43 88888.00 2007-07-23 18:44:50.625 204 -94835.02 -158528.005933.62 88888.00 2007-07-23 18:44:50.750 204 -94835.02 -158515.205933.62 88888.00 2007-07-23 18:44:50.875 204 -94823.62 6562.07 -206797.5588888.00 2007-07-23 18:44:51.000 204 -94828.62 -158521.605952.82 88888.00 2007-07-23 18:44:51.125 204 -94828.62 -158521.605952.82 88888.00 2007-07-23 18:44:51.250 204 -94815.82 -158515.205946.43 88888.00 2007-07-23 18:44:51.375 204 -94815.82 -158528.005933.62 88888.00 2007-07-23 18:44:51.500 204 -94809.43 -158521.605927.23 88888.00 2007-07-23 18:44:51.625 204 -94815.82 -158528.005927.23 88888.00 2007-07-23 18:44:51.750 204 -94815.82 -158502.405940.02 88888.00 2007-07-23 18:44:51.875 204 -94809.82 6562.07 -206797.5288888.00 2007-07-23 18:44:52.000 204 -94803.02 -158508.805965.62 88888.00 2007-07-23 18:44:52.125 204 -94803.02 -158502.405965.62 88888.00 2007-07-23 18:44:52.250 204 -94803.02 -158508.805946.43 88888.00 2007-07-23 18:44:52.375 204 -94809.43 -158502.405933.62 88888.00 2007-07-23 18:44:52.500 204 -94809.43 -158489.605933.62 88888.00 2007-07-23 18:44:52.625 204 -94809.43 -158502.405933.62 88888.00 2007-07-23 18:44:52.750 204 -94809.43 -158521.605933.62 88888.00 2007-07-23 18:44:52.875 204 -94798.15 6562.07 -206797.5088888.00 2007-07-23 18:44:53.000 204 -94803.02 -158502.405946.43 88888.00 2007-07-23 18:44:53.125 204 -94809.43 -158508.805933.62 88888.00 2007-07-23 18:44:53.250 204 -94809.43 -158515.205933.62 88888.00 2007-07-23 18:44:53.375 204 -94809.43 -158534.405940.02 88888.00 2007-07-23 18:44:53.500 204 -94815.82 -158540.805940.02 88888.00 2007-07-23 18:44:53.625 204 -94815.82 -158540.805946.43 88888.00 2007-07-23 18:44:53.750 204 -94809.43 -158515.205952.82 88888.00 2007-07-23 18:44:53.875 204 -94805.02 6562.07 -206797.4888888.00 2007-07-23 18:44:54.000 204 -94809.43 -158508.805933.62 88888.00 2007-07-23 18:44:54.125 204 -94809.43 -158528.005927.23 88888.00 2007-07-23 18:44:54.250 204 -94815.82 -158508.805952.82 88888.00 2007-07-23 18:44:54.375 204 -94815.82 -158515.205952.82 88888.00 2007-07-23 18:44:54.500 204 -94809.43 -158534.405933.62 88888.00 2007-07-23 18:44:54.625 204 -94815.82 -158540.805927.23 88888.00 2007-07-23 18:44:54.750 204 -94822.23 -158521.605940.02 88888.00 2007-07-23 18:44:54.875 204 -94811.48 6562.07 -206797.4588888.00 2007-07-23 18:44:55.000 204 -94815.82 -158534.405920.82 88888.00 2007-07-23 18:44:55.125 204 -94815.82 -158547.205933.62 88888.00 2007-07-23 18:44:55.250 204 -94815.82 -158534.405940.02 88888.00 2007-07-23 18:44:55.375 204 -94809.43 -158534.405933.62 88888.00 2007-07-23 18:44:55.500 204 -94809.43 -158521.605940.02 88888.00 2007-07-23 18:44:55.625 204 -94822.23 -158515.205946.43 88888.00 2007-07-23 18:44:55.750 204 -94828.62 -158515.205959.23 88888.00 2007-07-23 18:44:55.875 204 -94823.80 6562.07 -206797.4288888.00 2007-07-23 18:44:56.000 204 -94835.02 -158534.405914.43 88888.00 2007-07-23 18:44:56.125 204 -94841.43 -158521.605927.23 88888.00 2007-07-23 18:44:56.250 204 -94835.02 -158528.005927.23 88888.00 2007-07-23 18:44:56.375 204 -94828.62 -158540.805927.23 88888.00 2007-07-23 18:44:56.500 204 -94822.23 -158534.405940.02 88888.00 2007-07-23 18:44:56.625 204 -94822.23 -158521.605946.43 88888.00 2007-07-23 18:44:56.750 204 -94809.43 -158515.205940.02 88888.00 2007-07-23 18:44:56.875 204 -94816.40 6562.07 -206797.4088888.00 2007-07-23 18:44:57.000 204 -94841.43 -158534.405927.23 88888.00 2007-07-23 18:44:57.125 204 -94828.62 -158540.805940.02 88888.00 2007-07-23 18:44:57.250 204 -94822.23 -158534.405933.62 88888.00 2007-07-23 18:44:57.375 204 -94822.23 -158521.605933.62 88888.00 2007-07-23 18:44:57.500 204 -94809.43 -158515.205933.62 88888.00 2007-07-23 18:44:57.625 204 -94809.43 -158534.405933.62 88888.00 2007-07-23 18:44:57.750 204 -94815.82 -158534.405920.82 88888.00 2007-07-23 18:44:57.875 204 -94809.62 6562.07 -206797.3888888.00 2007-07-23 18:44:58.000 204 -94822.23 -158521.605927.23 88888.00 2007-07-23 18:44:58.125 204 -94815.82 -158508.805933.62 88888.00 2007-07-23 18:44:58.250 204 -94803.02 -158528.005927.23 88888.00 2007-07-23 18:44:58.375 204 -94809.43 -158566.405927.23 88888.00 2007-07-23 18:44:58.500 204 -94822.23 -158547.205940.02 88888.00 2007-07-23 18:44:58.625 204 -94815.82 -158547.205946.43 88888.00 2007-07-23 18:44:58.750 204 -94815.82 -158540.805940.02 88888.00 2007-07-23 18:44:58.875 204 -94809.77 6562.07 -206797.3588888.00 2007-07-23 18:44:59.000 204 -94828.62 -158521.605940.02 88888.00 2007-07-23 18:44:59.125 204 -94822.23 -158547.205933.62 88888.00 2007-07-23 18:44:59.250 204 -94822.23 -158547.205946.43 88888.00 2007-07-23 18:44:59.375 204 -94815.82 -158547.205946.43 88888.00 2007-07-23 18:44:59.500 204 -94809.43 -158553.605927.23 88888.00 2007-07-23 18:44:59.625 204 -94815.82 -158540.805920.82 88888.00 2007-07-23 18:44:59.750 204 -94822.23 -158540.805927.23 88888.00 2007-07-23 18:44:59.875 204 -94825.57 6562.07 -206797.3388888.00 2007-07-23 18:45:00.000 204 -94828.62 -158521.605933.62 88888.00 2007-07-23 18:45:00.125 204 -94822.23 -158515.205946.43 88888.00 2007-07-23 18:45:00.250 204 -94815.82 -158521.605952.82 88888.00 2007-07-23 18:45:00.375 204 -94822.23 -158521.605946.43 88888.00 2007-07-23 18:45:00.500 204 -94822.23 -158508.805952.82 88888.00 2007-07-23 18:45:00.625 204 -94822.23 -158508.805952.82 88888.00 2007-07-23 18:45:00.750 204 -94828.62 -158521.605927.23 88888.00 2007-07-23 18:45:00.875 204 -94830.32 6562.07 -206797.3088888.00 2007-07-23 18:45:01.000 204 -94835.02 -158521.605927.23 88888.00 2007-07-23 18:45:01.125 204 -94835.02 -158534.405933.62 88888.00 2007-07-23 18:45:01.250 204 -94828.62 -158521.605940.02 88888.00 2007-07-23 18:45:01.375 204 -94828.62 -158502.405940.02 88888.00 2007-07-23 18:45:01.500 204 -94828.62 -158496.005933.62 88888.00 2007-07-23 18:45:01.625 204 -94828.62 -158515.205933.62 88888.00 2007-07-23 18:45:01.750 204 -94828.62 -158515.205933.62 88888.00 2007-07-23 18:45:01.875 204 -94809.75 6562.07 -206797.2788888.00 2007-07-23 18:45:02.000 204 -94828.62 -158528.005927.23 88888.00 2007-07-23 18:45:02.125 204 -94828.62 -158534.405940.02 88888.00 2007-07-23 18:45:02.250 204 -94822.23 -158540.805933.62 88888.00 2007-07-23 18:45:02.375 204 -94822.23 -158528.005920.82 88888.00 2007-07-23 18:45:02.500 204 -94822.23 -158534.405920.82 88888.00 2007-07-23 18:45:02.625 204 -94828.62 -158528.005927.23 88888.00 2007-07-23 18:45:02.750 204 -94822.23 -158521.605940.02 88888.00 2007-07-23 18:45:02.875 204 -94819.12 6562.07 -206797.2588888.00 2007-07-23 18:45:03.000 204 -94822.23 -158515.205927.23 88888.00 2007-07-23 18:45:03.125 204 -94822.23 -158515.205933.62 88888.00 2007-07-23 18:45:03.250 204 -94822.23 -158508.805933.62 88888.00 2007-07-23 18:45:03.375 204 -94828.62 -158521.605933.62 88888.00 2007-07-23 18:45:03.500 204 -94828.62 -158528.005933.62 88888.00 2007-07-23 18:45:03.625 204 -94828.62 -158534.405940.02 88888.00 2007-07-23 18:45:03.750 204 -94822.23 -158553.605933.62 88888.00 2007-07-23 18:45:03.875 204 -94823.93 6562.07 -206797.2388888.00 2007-07-23 18:45:04.000 204 -94835.02 -158553.605920.82 88888.00 2007-07-23 18:45:04.125 204 -94828.62 -158560.005920.82 88888.00 2007-07-23 18:45:04.250 204 -94828.62 -158547.205933.62 88888.00 2007-07-23 18:45:04.375 204 -94828.62 -158540.805933.62 88888.00 2007-07-23 18:45:04.500 204 -94828.62 -158553.605920.82 88888.00 2007-07-23 18:45:04.625 204 -94841.43 -158553.605908.02 88888.00 2007-07-23 18:45:04.750 204 -94835.02 -158553.605914.43 88888.00 2007-07-23 18:45:04.875 204 -94824.05 6562.07 -206797.2088888.00 2007-07-23 18:45:05.000 204 -94835.02 -158553.605927.23 88888.00 2007-07-23 18:45:05.125 204 -94828.62 -158547.205927.23 88888.00 2007-07-23 18:45:05.250 204 -94828.62 -158553.605920.82 88888.00 2007-07-23 18:45:05.375 204 -94835.02 -158547.205927.23 88888.00 2007-07-23 18:45:05.500 204 -94828.62 -158515.205933.62 88888.00 2007-07-23 18:45:05.625 204 -94822.23 -158521.605933.62 88888.00 2007-07-23 18:45:05.750 204 -94822.23 -158534.405914.43 88888.00 2007-07-23 18:45:05.875 204 -94823.25 6562.07 -206797.1788888.00 2007-07-23 18:45:06.000 204 -94841.43 -158553.605927.23 88888.00 2007-07-23 18:45:06.125 204 -94835.02 -158560.005927.23 88888.00 2007-07-23 18:45:06.250 204 -94828.62 -158553.605927.23 88888.00 2007-07-23 18:45:06.375 204 -94835.02 -158553.605927.23 88888.00 2007-07-23 18:45:06.500 204 -94835.02 -158547.205933.62 88888.00 2007-07-23 18:45:06.625 204 -94828.62 -158566.405914.43 88888.00 2007-07-23 18:45:06.750 204 -94835.02 -158560.005908.02 88888.00 2007-07-23 18:45:06.875 204 -94831.18 6562.07 -206797.1588888.00 2007-07-23 18:45:07.000 204 -94841.43 -158508.805927.23 88888.00 2007-07-23 18:45:07.125 204 -94835.02 -158515.205927.23 88888.00 2007-07-23 18:45:07.250 204 -94828.62 -158528.005914.43 88888.00 2007-07-23 18:45:07.375 204 -94828.62 -158553.605914.43 88888.00 2007-07-23 18:45:07.500 204 -94841.43 -158540.805920.82 88888.00 2007-07-23 18:45:07.625 204 -94828.62 -158540.805914.43 88888.00 2007-07-23 18:45:07.750 204 -94835.02 -158540.805908.02 88888.00 2007-07-23 18:45:07.875 204 -94831.12 6562.07 -206797.1288888.00 2007-07-23 18:45:08.000 204 -94835.02 -158528.005920.82 88888.00 2007-07-23 18:45:08.125 204 -94835.02 -158553.605901.62 88888.00 2007-07-23 18:45:08.250 204 -94841.43 -158547.205895.23 88888.00 2007-07-23 18:45:08.375 204 -94835.02 -158553.605908.02 88888.00 2007-07-23 18:45:08.500 204 -94828.62 -158553.605914.43 88888.00 2007-07-23 18:45:08.625 204 -94828.62 -158547.205914.43 88888.00 2007-07-23 18:45:08.750 204 -94828.62 -158534.405920.82 88888.00 2007-07-23 18:45:08.875 204 -94824.68 6562.07 -206797.1088888.00 2007-07-23 18:45:09.000 204 -94822.23 -158553.605908.02 88888.00 2007-07-23 18:45:09.125 204 -94822.23 -158579.205920.82 88888.00 2007-07-23 18:45:09.250 204 -94835.02 -158585.605920.82 88888.00 2007-07-23 18:45:09.375 204 -94828.62 -158579.205927.23 88888.00 2007-07-23 18:45:09.500 204 -94828.62 -158585.605927.23 88888.00 2007-07-23 18:45:09.625 204 -94835.02 -158585.605914.43 88888.00 2007-07-23 18:45:09.750 204 -94847.82 -158566.405908.02 88888.00 2007-07-23 18:45:09.875 204 -94837.35 6562.07 -206797.0888888.00 2007-07-23 18:45:10.000 204 -94835.02 -158585.605908.02 88888.00 2007-07-23 18:45:10.125 204 -94841.43 -158579.205908.02 88888.00 2007-07-23 18:45:10.250 204 -94828.62 -158572.805927.23 88888.00 2007-07-23 18:45:10.375 204 -94828.62 -158572.805927.23 88888.00 2007-07-23 18:45:10.500 204 -94828.62 -158566.405914.43 88888.00 2007-07-23 18:45:10.625 204 -94828.62 -158553.605914.43 88888.00 2007-07-23 18:45:10.750 204 -94835.02 -158553.605914.43 88888.00 2007-07-23 18:45:10.875 204 -94830.88 6562.07 -206797.0588888.00 2007-07-23 18:45:11.000 204 -94835.02 -158566.405920.82 88888.00 2007-07-23 18:45:11.125 204 -94828.62 -158579.205901.62 88888.00 2007-07-23 18:45:11.250 204 -94828.62 -158566.405908.02 88888.00 2007-07-23 18:45:11.375 204 -94828.62 -158585.605914.43 88888.00 2007-07-23 18:45:11.500 204 -94828.62 -158592.005927.23 88888.00 2007-07-23 18:45:11.625 204 -94822.23 -158579.205927.23 88888.00 2007-07-23 18:45:11.750 204 -94822.23 -158579.205920.82 88888.00 2007-07-23 18:45:11.875 204 -94818.65 6562.07 -206797.0288888.00 2007-07-23 18:45:12.000 204 -94828.62 -158598.405914.43 88888.00 2007-07-23 18:45:12.125 204 -94828.62 -158585.605914.43 88888.00 2007-07-23 18:45:12.250 204 -94828.62 -158579.205914.43 88888.00 2007-07-23 18:45:12.375 204 -94828.62 -158572.805914.43 88888.00 2007-07-23 18:45:12.500 204 -94828.62 -158560.005914.43 88888.00 2007-07-23 18:45:12.625 204 -94835.02 -158540.805920.82 88888.00 2007-07-23 18:45:12.750 204 -94828.62 -158528.005927.23 88888.00 2007-07-23 18:45:12.875 204 -94824.55 6562.07 -206797.0088888.00 2007-07-23 18:45:13.000 204 -94828.62 -158566.405914.43 88888.00 2007-07-23 18:45:13.125 204 -94835.02 -158553.605920.82 88888.00 2007-07-23 18:45:13.250 204 -94835.02 -158560.005920.82 88888.00 2007-07-23 18:45:13.375 204 -94835.02 -158560.005920.82 88888.00 2007-07-23 18:45:13.500 204 -94835.02 -158547.205927.23 88888.00 2007-07-23 18:45:13.625 204 -94835.02 -158547.205920.82 88888.00 2007-07-23 18:45:13.750 204 -94835.02 -158560.005920.82 88888.00 2007-07-23 18:45:13.875 204 -94818.65 6562.07 -206796.9888888.00 2007-07-23 18:45:14.000 204 -94828.62 -158553.605908.02 88888.00 2007-07-23 18:45:14.125 204 -94822.23 -158547.205920.82 88888.00 2007-07-23 18:45:14.250 204 -94822.23 -158547.205920.82 88888.00 2007-07-23 18:45:14.375 204 -94828.62 -158547.205927.23 88888.00 2007-07-23 18:45:14.500 204 -94835.02 -158560.005920.82 88888.00 2007-07-23 18:45:14.625 204 -94835.02 -158553.605920.82 88888.00 2007-07-23 18:45:14.750 204 -94835.02 -158534.405914.43 88888.00 2007-07-23 18:45:14.875 204 -94824.48 6562.07 -206796.9588888.00 2007-07-23 18:45:15.000 204 -94835.02 -158534.405927.23 88888.00 2007-07-23 18:45:15.125 204 -94828.62 -158534.405920.82 88888.00 2007-07-23 18:45:15.250 204 -94828.62 -158534.405920.82 88888.00 2007-07-23 18:45:15.375 204 -94841.43 -158547.205946.43 88888.00 2007-07-23 18:45:15.500 204 -94828.62 -158547.205946.43 88888.00 2007-07-23 18:45:15.625 204 -94815.82 -158553.605927.23 88888.00 2007-07-23 18:45:15.750 204 -94828.62 -158560.005927.23 88888.00 2007-07-23 18:45:15.875 204 -94831.52 6562.07 -206796.9288888.00 2007-07-23 18:45:16.000 204 -94841.43 -158598.405933.62 88888.00 2007-07-23 18:45:16.125 204 -94841.43 -158579.205927.23 88888.00 2007-07-23 18:45:16.250 204 -94835.02 -158572.805927.23 88888.00 2007-07-23 18:45:16.375 204 -94835.02 -158572.805940.02 88888.00 2007-07-23 18:45:16.500 204 -94841.43 -158572.805933.62 88888.00 2007-07-23 18:45:16.625 204 -94828.62 -158585.605914.43 88888.00 2007-07-23 18:45:16.750 204 -94835.02 -158585.605908.02 88888.00 2007-07-23 18:45:16.875 204 -94837.98 6562.07 -206796.9088888.00 2007-07-23 18:45:17.000 204 -94841.43 -158547.205920.82 88888.00 2007-07-23 18:45:17.125 204 -94835.02 -158572.805920.82 88888.00 2007-07-23 18:45:17.250 204 -94841.43 -158579.205933.62 88888.00 2007-07-23 18:45:17.375 204 -94841.43 -158560.005940.02 88888.00 2007-07-23 18:45:17.500 204 -94841.43 -158553.605940.02 88888.00 2007-07-23 18:45:17.625 204 -94854.23 -158540.805940.02 88888.00 2007-07-23 18:45:17.750 204 -94854.23 -158553.605933.62 88888.00 2007-07-23 18:45:17.875 204 -94844.32 6562.07 -206796.8888888.00 2007-07-23 18:45:18.000 204 -94841.43 -158560.005946.43 88888.00 2007-07-23 18:45:18.125 204 -94847.82 -158579.205933.62 88888.00 2007-07-23 18:45:18.250 204 -94841.43 -158579.205940.02 88888.00 2007-07-23 18:45:18.375 204 -94841.43 -158566.405933.62 88888.00 2007-07-23 18:45:18.500 204 -94847.82 -158553.605933.62 88888.00 2007-07-23 18:45:18.625 204 -94847.82 -158572.805933.62 88888.00 2007-07-23 18:45:18.750 204 -94854.23 -158579.205952.82 88888.00 2007-07-23 18:45:18.875 204 -94843.68 6562.07 -206796.8588888.00 2007-07-23 18:45:19.000 204 -94847.82 -158547.205940.02 88888.00 2007-07-23 18:45:19.125 204 -94847.82 -158553.605940.02 88888.00 2007-07-23 18:45:19.250 204 -94847.82 -158560.005933.62 88888.00 2007-07-23 18:45:19.375 204 -94854.23 -158553.605940.02 88888.00 2007-07-23 18:45:19.500 204 -94847.82 -158540.805940.02 88888.00 2007-07-23 18:45:19.625 204 -94854.23 -158572.805946.43 88888.00 2007-07-23 18:45:19.750 204 -94854.23 -158598.405933.62 88888.00 2007-07-23 18:45:19.875 204 -94856.50 6562.07 -206796.8388888.00 2007-07-23 18:45:20.000 204 -94860.62 -158553.605933.62 88888.00 2007-07-23 18:45:20.125 204 -94860.62 -158579.205940.02 88888.00 2007-07-23 18:45:20.250 204 -94847.82 -158592.005933.62 88888.00 2007-07-23 18:45:20.375 204 -94854.23 -158592.005927.23 88888.00 2007-07-23 18:45:20.500 204 -94860.62 -158592.005940.02 88888.00 2007-07-23 18:45:20.625 204 -94847.82 -158585.605940.02 88888.00 2007-07-23 18:45:20.750 204 -94847.82 -158585.605940.02 88888.00 2007-07-23 18:45:20.875 204 -94843.82 6562.07 -206803.2088888.00 2007-07-23 18:45:21.000 204 -94854.23 -158592.005927.23 88888.00 2007-07-23 18:45:21.125 204 -94854.23 -158592.005920.82 88888.00 2007-07-23 18:45:21.250 204 -94854.23 -158604.805920.82 88888.00 2007-07-23 18:45:21.375 204 -94860.62 -158611.205927.23 88888.00 2007-07-23 18:45:21.500 204 -94860.62 -158585.605933.62 88888.00 2007-07-23 18:45:21.625 204 -94860.62 -158566.405933.62 88888.00 2007-07-23 18:45:21.750 204 -94854.23 -158566.405952.82 88888.00 2007-07-23 18:45:21.875 204 -94845.88 6562.07 -206803.1788888.00 2007-07-23 18:45:22.000 204 -94854.23 -158579.205927.23 88888.00 2007-07-23 18:45:22.125 204 -94854.23 -158572.805933.62 88888.00 2007-07-23 18:45:22.250 204 -94847.82 -158560.005946.43 88888.00 2007-07-23 18:45:22.375 204 -94841.43 -158566.405946.43 88888.00 2007-07-23 18:45:22.500 204 -94841.43 -158560.005940.02 88888.00 2007-07-23 18:45:22.625 204 -94847.82 -158560.005933.62 88888.00 2007-07-23 18:45:22.750 204 -94854.23 -158566.405940.02 88888.00 2007-07-23 18:45:22.875 204 -94864.80 6562.07 -206803.1588888.00 2007-07-23 18:45:23.000 204 -94860.62 -158547.205940.02 88888.00 2007-07-23 18:45:23.125 204 -94860.62 -158553.605946.43 88888.00 2007-07-23 18:45:23.250 204 -94854.23 -158560.005952.82 88888.00 2007-07-23 18:45:23.375 204 -94854.23 -158579.205952.82 88888.00 2007-07-23 18:45:23.500 204 -94860.62 -158598.405959.23 88888.00 2007-07-23 18:45:23.625 204 -94854.23 -158598.405959.23 88888.00 2007-07-23 18:45:23.750 204 -94841.43 -158585.605952.82 88888.00 2007-07-23 18:45:23.875 204 -94833.18 6562.07 -206803.1288888.00 2007-07-23 18:45:24.000 204 -94835.02 -158572.805940.02 88888.00 2007-07-23 18:45:24.125 204 -94847.82 -158598.405927.23 88888.00 2007-07-23 18:45:24.250 204 -94860.62 -158585.605940.02 88888.00 2007-07-23 18:45:24.375 204 -94847.82 -158572.805959.23 88888.00 2007-07-23 18:45:24.500 204 -94847.82 -158566.405959.23 88888.00 2007-07-23 18:45:24.625 204 -94847.82 -158566.405959.23 88888.00 2007-07-23 18:45:24.750 204 -94860.62 -158592.005946.43 88888.00 2007-07-23 18:45:24.875 204 -94851.90 6562.07 -206803.1088888.00 2007-07-23 18:45:25.000 204 -94854.23 -158572.805959.23 88888.00 2007-07-23 18:45:25.125 204 -94854.23 -158572.805940.02 88888.00 2007-07-23 18:45:25.250 204 -94860.62 -158566.405946.43 88888.00 2007-07-23 18:45:25.375 204 -94860.62 -158572.805940.02 88888.00 2007-07-23 18:45:25.500 204 -94854.23 -158560.005933.62 88888.00 2007-07-23 18:45:25.625 204 -94860.62 -158547.205933.62 88888.00 2007-07-23 18:45:25.750 204 -94847.82 -158560.005940.02 88888.00 2007-07-23 18:45:25.875 204 -94858.77 6562.07 -206803.0888888.00 2007-07-23 18:45:26.000 204 -94860.62 -158579.205946.43 88888.00 2007-07-23 18:45:26.125 204 -94860.62 -158585.605946.43 88888.00 2007-07-23 18:45:26.250 204 -94854.23 -158579.205933.62 88888.00 2007-07-23 18:45:26.375 204 -94854.23 -158585.605946.43 88888.00 2007-07-23 18:45:26.500 204 -94854.23 -158592.005959.23 88888.00 2007-07-23 18:45:26.625 204 -94847.82 -158598.405952.82 88888.00 2007-07-23 18:45:26.750 204 -94854.23 -158592.005952.82 88888.00 2007-07-23 18:45:26.875 204 -94851.80 6562.07 -206803.0588888.00 2007-07-23 18:45:27.000 204 -94847.82 -158572.805946.43 88888.00 2007-07-23 18:45:27.125 204 -94854.23 -158592.005946.43 88888.00 2007-07-23 18:45:27.250 204 -94847.82 -158585.605946.43 88888.00 2007-07-23 18:45:27.375 204 -94854.23 -158598.405952.82 88888.00 2007-07-23 18:45:27.500 204 -94854.23 -158598.405952.82 88888.00 2007-07-23 18:45:27.625 204 -94854.23 -158592.005952.82 88888.00 2007-07-23 18:45:27.750 204 -94860.62 -158592.005946.43 88888.00 2007-07-23 18:45:27.875 204 -94858.75 6562.07 -206803.0288888.00 2007-07-23 18:45:28.000 204 -94867.02 -158579.205946.43 88888.00 2007-07-23 18:45:28.125 204 -94867.02 -158598.405946.43 88888.00 2007-07-23 18:45:28.250 204 -94867.02 -158572.805959.23 88888.00 2007-07-23 18:45:28.375 204 -94860.62 -158579.205959.23 88888.00 2007-07-23 18:45:28.500 204 -94867.02 -158585.605952.82 88888.00 2007-07-23 18:45:28.625 204 -94873.43 -158585.605959.23 88888.00 2007-07-23 18:45:28.750 204 -94867.02 -158579.205965.62 88888.00 2007-07-23 18:45:28.875 204 -94858.80 6562.07 -206803.0088888.00 2007-07-23 18:45:29.000 204 -94867.02 -158553.605965.62 88888.00 2007-07-23 18:45:29.125 204 -94867.02 -158560.005952.82 88888.00 2007-07-23 18:45:29.250 204 -94867.02 -158560.005965.62 88888.00 2007-07-23 18:45:29.375 204 -94873.43 -158560.005978.43 88888.00 2007-07-23 18:45:29.500 204 -94867.02 -158572.805965.62 88888.00 2007-07-23 18:45:29.625 204 -94873.43 -158579.205959.23 88888.00 2007-07-23 18:45:29.750 204 -94867.02 -158572.805959.23 88888.00 2007-07-23 18:45:29.875 204 -94858.70 6562.07 -206802.9888888.00 2007-07-23 18:45:30.000 204 -94854.23 -158572.805965.62 88888.00 2007-07-23 18:45:30.125 204 -94860.62 -158592.005959.23 88888.00 2007-07-23 18:45:30.250 204 -94860.62 -158585.605965.62 88888.00 2007-07-23 18:45:30.375 204 -94847.82 -158572.805959.23 88888.00 2007-07-23 18:45:30.500 204 -94847.82 -158572.805959.23 88888.00 2007-07-23 18:45:30.625 204 -94854.23 -158572.805965.62 88888.00 2007-07-23 18:45:30.750 204 -94860.62 -158579.205965.62 88888.00 2007-07-23 18:45:30.875 204 -94858.70 6562.07 -206802.9588888.00 2007-07-23 18:45:31.000 204 -94860.62 -158579.205959.23 88888.00 2007-07-23 18:45:31.125 204 -94854.23 -158585.605978.43 88888.00 2007-07-23 18:45:31.250 204 -94854.23 -158585.605972.02 88888.00 2007-07-23 18:45:31.375 204 -94867.02 -158598.405965.62 88888.00 2007-07-23 18:45:31.500 204 -94867.02 -158585.605972.02 88888.00 2007-07-23 18:45:31.625 204 -94860.62 -158579.205978.43 88888.00 2007-07-23 18:45:31.750 204 -94854.23 -158566.405991.23 88888.00 2007-07-23 18:45:31.875 204 -94852.12 6562.07 -206802.9288888.00 2007-07-23 18:45:32.000 204 -94867.02 -158579.205978.43 88888.00 2007-07-23 18:45:32.125 204 -94873.43 -158572.805972.02 88888.00 2007-07-23 18:45:32.250 204 -94867.02 -158560.005972.02 88888.00 2007-07-23 18:45:32.375 204 -94867.02 -158592.005959.23 88888.00 2007-07-23 18:45:32.500 204 -94860.62 -158598.405959.23 88888.00 2007-07-23 18:45:32.625 204 -94860.62 -158604.805959.23 88888.00 2007-07-23 18:45:32.750 204 -94867.02 -158604.805959.23 88888.00 2007-07-23 18:45:32.875 204 -94865.12 6562.07 -206802.9088888.00 2007-07-23 18:45:33.000 204 -94860.62 -158579.205978.43 88888.00 2007-07-23 18:45:33.125 204 -94860.62 -158579.205965.62 88888.00 2007-07-23 18:45:33.250 204 -94860.62 -158585.605965.62 88888.00 2007-07-23 18:45:33.375 204 -94867.02 -158585.605972.02 88888.00 2007-07-23 18:45:33.500 204 -94867.02 -158560.005984.82 88888.00 2007-07-23 18:45:33.625 204 -94860.62 -158585.605978.43 88888.00 2007-07-23 18:45:33.750 204 -94860.62 -158604.805965.62 88888.00 2007-07-23 18:45:33.875 204 -94871.48 6562.07 -206802.8888888.00 2007-07-23 18:45:34.000 204 -94873.43 -158572.805978.43 88888.00 2007-07-23 18:45:34.125 204 -94867.02 -158572.805991.23 88888.00 2007-07-23 18:45:34.250 204 -94867.02 -158553.605997.62 88888.00 2007-07-23 18:45:34.375 204 -94867.02 -158560.005991.23 88888.00 2007-07-23 18:45:34.500 204 -94860.62 -158579.205984.82 88888.00 2007-07-23 18:45:34.625 204 -94873.43 -158572.805991.23 88888.00 2007-07-23 18:45:34.750 204 -94867.02 -158572.805984.82 88888.00 2007-07-23 18:45:34.875 204 -94858.55 6562.07 -206802.8588888.00 2007-07-23 18:45:35.000 204 -94867.02 -158585.605972.02 88888.00 2007-07-23 18:45:35.125 204 -94860.62 -158598.405972.02 88888.00 2007-07-23 18:45:35.250 204 -94867.02 -158579.205984.82 88888.00 2007-07-23 18:45:35.375 204 -94879.82 -158579.205984.82 88888.00 2007-07-23 18:45:35.500 204 -94873.43 -158604.805972.02 88888.00 2007-07-23 18:45:35.625 204 -94873.43 -158592.005978.43 88888.00 2007-07-23 18:45:35.750 204 -94867.02 -158579.205978.43 88888.00 2007-07-23 18:45:35.875 204 -94865.20 6562.07 -206802.8388888.00 2007-07-23 18:45:36.000 204 -94867.02 -158592.005991.23 88888.00 2007-07-23 18:45:36.125 204 -94860.62 -158579.205997.62 88888.00 2007-07-23 18:45:36.250 204 -94860.62 -158585.605991.23 88888.00 2007-07-23 18:45:36.375 204 -94867.02 -158592.005984.82 88888.00 2007-07-23 18:45:36.500 204 -94873.43 -158598.405991.23 88888.00 2007-07-23 18:45:36.625 204 -94873.43 -158604.805991.23 88888.00 2007-07-23 18:45:36.750 204 -94886.23 -158617.605984.82 88888.00 2007-07-23 18:45:36.875 204 -94877.95 6562.07 -206802.8088888.00 2007-07-23 18:45:37.000 204 -94879.82 -158585.605978.43 88888.00 2007-07-23 18:45:37.125 204 -94873.43 -158592.005978.43 88888.00 2007-07-23 18:45:37.250 204 -94879.82 -158579.205991.23 88888.00 2007-07-23 18:45:37.375 204 -94886.23 -158579.205984.82 88888.00 2007-07-23 18:45:37.500 204 -94873.43 -158592.005991.23 88888.00 2007-07-23 18:45:37.625 204 -94873.43 -158598.405991.23 88888.00 2007-07-23 18:45:37.750 204 -94873.43 -158585.606004.02 88888.00 2007-07-23 18:45:37.875 204 -94871.75 6562.07 -206802.7788888.00 2007-07-23 18:45:38.000 204 -94879.82 -158566.406010.43 88888.00 2007-07-23 18:45:38.125 204 -94873.43 -158572.805997.62 88888.00 2007-07-23 18:45:38.250 204 -94873.43 -158585.605997.62 88888.00 2007-07-23 18:45:38.375 204 -94879.82 -158604.806004.02 88888.00 2007-07-23 18:45:38.500 204 -94879.82 -158611.206010.43 88888.00 2007-07-23 18:45:38.625 204 -94879.82 -158585.606010.43 88888.00 2007-07-23 18:45:38.750 204 -94879.82 -158566.405997.62 88888.00 2007-07-23 18:45:38.875 204 -94884.65 6562.07 -206802.7588888.00 2007-07-23 18:45:39.000 204 -94879.82 -158604.806010.43 88888.00 2007-07-23 18:45:39.125 204 -94879.82 -158604.806010.43 88888.00 2007-07-23 18:45:39.250 204 -94879.82 -158585.606016.82 88888.00 2007-07-23 18:45:39.375 204 -94879.82 -158585.606023.23 88888.00 2007-07-23 18:45:39.500 204 -94879.82 -158592.006036.02 88888.00 2007-07-23 18:45:39.625 204 -94879.82 -158592.006029.62 88888.00 2007-07-23 18:45:39.750 204 -94879.82 -158572.806010.43 88888.00 2007-07-23 18:45:39.875 204 -94871.80 6562.07 -206802.7388888.00 2007-07-23 18:45:40.000 204 -94879.82 -158579.206004.02 88888.00 2007-07-23 18:45:40.125 204 -94886.23 -158585.606016.82 88888.00 2007-07-23 18:45:40.250 204 -94879.82 -158585.606029.62 88888.00 2007-07-23 18:45:40.375 204 -94879.82 -158598.406029.62 88888.00 2007-07-23 18:45:40.500 204 -94892.62 -158604.806023.23 88888.00 2007-07-23 18:45:40.625 204 -94892.62 -158598.406023.23 88888.00 2007-07-23 18:45:40.750 204 -94886.23 -158579.206023.23 88888.00 2007-07-23 18:45:40.875 204 -94884.73 6562.07 -206802.7088888.00 2007-07-23 18:45:41.000 204 -94892.62 -158585.606010.43 88888.00 2007-07-23 18:45:41.125 204 -94886.23 -158579.206023.23 88888.00 2007-07-23 18:45:41.250 204 -94879.82 -158572.806042.43 88888.00 2007-07-23 18:45:41.375 204 -94886.23 -158579.206042.43 88888.00 2007-07-23 18:45:41.500 204 -94886.23 -158598.406016.82 88888.00 2007-07-23 18:45:41.625 204 -94886.23 -158579.206042.43 88888.00 2007-07-23 18:45:41.750 204 -94879.82 -158579.206048.82 88888.00 2007-07-23 18:45:41.875 204 -94871.65 6562.07 -206802.6788888.00 2007-07-23 18:45:42.000 204 -94886.23 -158598.406016.82 88888.00 2007-07-23 18:45:42.125 204 -94886.23 -158592.006029.62 88888.00 2007-07-23 18:45:42.250 204 -94879.82 -158572.806036.02 88888.00 2007-07-23 18:45:42.375 204 -94879.82 -158585.606029.62 88888.00 2007-07-23 18:45:42.500 204 -94879.82 -158604.806029.62 88888.00 2007-07-23 18:45:42.625 204 -94886.23 -158611.206016.82 88888.00 2007-07-23 18:45:42.750 204 -94892.62 -158592.006010.43 88888.00 2007-07-23 18:45:42.875 204 -94891.05 6562.07 -206802.6588888.00 2007-07-23 18:45:43.000 204 -94892.62 -158566.406029.62 88888.00 2007-07-23 18:45:43.125 204 -94892.62 -158579.206023.23 88888.00 2007-07-23 18:45:43.250 204 -94899.02 -158572.806016.82 88888.00 2007-07-23 18:45:43.375 204 -94899.02 -158572.806029.62 88888.00 2007-07-23 18:45:43.500 204 -94886.23 -158579.206042.43 88888.00 2007-07-23 18:45:43.625 204 -94879.82 -158604.806029.62 88888.00 2007-07-23 18:45:43.750 204 -94886.23 -158617.606016.82 88888.00 2007-07-23 18:45:43.875 204 -94884.02 6562.07 -206802.6288888.00 2007-07-23 18:45:44.000 204 -94886.23 -158585.606036.02 88888.00 2007-07-23 18:45:44.125 204 -94879.82 -158604.806029.62 88888.00 2007-07-23 18:45:44.250 204 -94886.23 -158598.406029.62 88888.00 2007-07-23 18:45:44.375 204 -94892.62 -158585.606023.23 88888.00 2007-07-23 18:45:44.500 204 -94892.62 -158572.806036.02 88888.00 2007-07-23 18:45:44.625 204 -94892.62 -158579.206048.82 88888.00 2007-07-23 18:45:44.750 204 -94886.23 -158579.206048.82 88888.00 2007-07-23 18:45:44.875 204 -94884.68 6562.07 -206802.6088888.00 2007-07-23 18:45:45.000 204 -94899.02 -158592.006036.02 88888.00 2007-07-23 18:45:45.125 204 -94892.62 -158592.006042.43 88888.00 2007-07-23 18:45:45.250 204 -94886.23 -158560.006036.02 88888.00 2007-07-23 18:45:45.375 204 -94886.23 -158553.606048.82 88888.00 2007-07-23 18:45:45.500 204 -94886.23 -158560.006048.82 88888.00 2007-07-23 18:45:45.625 204 -94886.23 -158579.206029.62 88888.00 2007-07-23 18:45:45.750 204 -94892.62 -158585.606023.23 88888.00 2007-07-23 18:45:45.875 204 -94891.07 6562.07 -206802.5888888.00 2007-07-23 18:45:46.000 204 -94892.62 -158566.406042.43 88888.00 2007-07-23 18:45:46.125 204 -94886.23 -158553.606048.82 88888.00 2007-07-23 18:45:46.250 204 -94886.23 -158547.206055.23 88888.00 2007-07-23 18:45:46.375 204 -94886.23 -158566.406061.62 88888.00 2007-07-23 18:45:46.500 204 -94892.62 -158560.006048.82 88888.00 2007-07-23 18:45:46.625 204 -94892.62 -158547.206042.43 88888.00 2007-07-23 18:45:46.750 204 -94886.23 -158560.006048.82 88888.00 2007-07-23 18:45:46.875 204 -94884.80 6562.07 -206802.5588888.00 2007-07-23 18:45:47.000 204 -94886.23 -158604.806023.23 88888.00 2007-07-23 18:45:47.125 204 -94879.82 -158598.406036.02 88888.00 2007-07-23 18:45:47.250 204 -94886.23 -158572.806048.82 88888.00 2007-07-23 18:45:47.375 204 -94879.82 -158572.806036.02 88888.00 2007-07-23 18:45:47.500 204 -94892.62 -158585.606036.02 88888.00 2007-07-23 18:45:47.625 204 -94899.02 -158585.606029.62 88888.00 2007-07-23 18:45:47.750 204 -94905.43 -158604.806029.62 88888.00 2007-07-23 18:45:47.875 204 -94903.60 6562.07 -206802.5288888.00 2007-07-23 18:45:48.000 204 -94899.02 -158579.206042.43 88888.00 2007-07-23 18:45:48.125 204 -94899.02 -158604.806029.62 88888.00 2007-07-23 18:45:48.250 204 -94899.02 -158604.806042.43 88888.00 2007-07-23 18:45:48.375 204 -94892.62 -158592.006042.43 88888.00 2007-07-23 18:45:48.500 204 -94892.62 -158579.206042.43 88888.00 2007-07-23 18:45:48.625 204 -94892.62 -158579.206055.23 88888.00 2007-07-23 18:45:48.750 204 -94886.23 -158604.806042.43 88888.00 2007-07-23 18:45:48.875 204 -94890.90 6562.07 -206802.5088888.00 2007-07-23 18:45:49.000 204 -94905.43 -158611.206036.02 88888.00 2007-07-23 18:45:49.125 204 -94905.43 -158617.606042.43 88888.00 2007-07-23 18:45:49.250 204 -94892.62 -158611.206055.23 88888.00 2007-07-23 18:45:49.375 204 -94905.43 -158611.206055.23 88888.00 2007-07-23 18:45:49.500 204 -94899.02 -158598.406048.82 88888.00 2007-07-23 18:45:49.625 204 -94892.62 -158617.606036.02 88888.00 2007-07-23 18:45:49.750 204 -94886.23 -158617.606042.43 88888.00 2007-07-23 18:45:49.875 204 -94884.60 6562.07 -206802.4888888.00 2007-07-23 18:45:50.000 204 -94892.62 -158598.406048.82 88888.00 2007-07-23 18:45:50.125 204 -94892.62 -158611.206048.82 88888.00 2007-07-23 18:45:50.250 204 -94892.62 -158585.606055.23 88888.00 2007-07-23 18:45:50.375 204 -94879.82 -158579.206055.23 88888.00 2007-07-23 18:45:50.500 204 -94886.23 -158585.606048.82 88888.00 2007-07-23 18:45:50.625 204 -94886.23 -158617.606042.43 88888.00 2007-07-23 18:45:50.750 204 -94899.02 -158649.606036.02 88888.00 2007-07-23 18:45:50.875 204 -94903.73 6562.07 -206802.4588888.00 2007-07-23 18:45:51.000 204 -94905.43 -158604.806029.62 88888.00 2007-07-23 18:45:51.125 204 -94892.62 -158604.806042.43 88888.00 2007-07-23 18:45:51.250 204 -94899.02 -158604.806042.43 88888.00 2007-07-23 18:45:51.375 204 -94905.43 -158624.006055.23 88888.00 2007-07-23 18:45:51.500 204 -94905.43 -158624.006055.23 88888.00 2007-07-23 18:45:51.625 204 -94905.43 -158617.606048.82 88888.00 2007-07-23 18:45:51.750 204 -94899.02 -158617.606042.43 88888.00 2007-07-23 18:45:51.875 204 -94897.05 6562.07 -206802.4288888.00 2007-07-23 18:45:52.000 204 -94892.62 -158624.006036.02 88888.00 2007-07-23 18:45:52.125 204 -94905.43 -158636.806036.02 88888.00 2007-07-23 18:45:52.250 204 -94899.02 -158630.406048.82 88888.00 2007-07-23 18:45:52.375 204 -94905.43 -158611.206042.43 88888.00 2007-07-23 18:45:52.500 204 -94899.02 -158604.806048.82 88888.00 2007-07-23 18:45:52.625 204 -94905.43 -158604.806055.23 88888.00 2007-07-23 18:45:52.750 204 -94899.02 -158598.406048.82 88888.00 2007-07-23 18:45:52.875 204 -94903.52 6562.07 -206802.4088888.00 2007-07-23 18:45:53.000 204 -94905.43 -158579.206068.02 88888.00 2007-07-23 18:45:53.125 204 -94899.02 -158611.206055.23 88888.00 2007-07-23 18:45:53.250 204 -94911.82 -158617.606048.82 88888.00 2007-07-23 18:45:53.375 204 -94911.82 -158611.206055.23 88888.00 2007-07-23 18:45:53.500 204 -94905.43 -158611.206042.43 88888.00 2007-07-23 18:45:53.625 204 -94905.43 -158624.006048.82 88888.00 2007-07-23 18:45:53.750 204 -94911.82 -158636.806042.43 88888.00 2007-07-23 18:45:53.875 204 -94909.20 6562.07 -206802.3888888.00 2007-07-23 18:45:54.000 204 -94911.82 -158630.406048.82 88888.00 2007-07-23 18:45:54.125 204 -94905.43 -158643.206055.23 88888.00 2007-07-23 18:45:54.250 204 -94905.43 -158643.206048.82 88888.00 2007-07-23 18:45:54.375 204 -94911.82 -158636.806029.62 88888.00 2007-07-23 18:45:54.500 204 -94911.82 -158630.406029.62 88888.00 2007-07-23 18:45:54.625 204 -94899.02 -158611.206042.43 88888.00 2007-07-23 18:45:54.750 204 -94899.02 -158617.606042.43 88888.00 2007-07-23 18:45:54.875 204 -94896.55 6562.07 -206802.3588888.00 2007-07-23 18:45:55.000 204 -94899.02 -158636.806048.82 88888.00 2007-07-23 18:45:55.125 204 -94905.43 -158649.606036.02 88888.00 2007-07-23 18:45:55.250 204 -94905.43 -158649.606029.62 88888.00 2007-07-23 18:45:55.375 204 -94911.82 -158643.206023.23 88888.00 2007-07-23 18:45:55.500 204 -94905.43 -158636.806048.82 88888.00 2007-07-23 18:45:55.625 204 -94905.43 -158624.006055.23 88888.00 2007-07-23 18:45:55.750 204 -94905.43 -158611.206061.62 88888.00 2007-07-23 18:45:55.875 204 -94890.20 6562.07 -206802.3388888.00 2007-07-23 18:45:56.000 204 -94899.02 -158617.606048.82 88888.00 2007-07-23 18:45:56.125 204 -94892.62 -158630.406042.43 88888.00 2007-07-23 18:45:56.250 204 -94905.43 -158617.606042.43 88888.00 2007-07-23 18:45:56.375 204 -94899.02 -158611.206042.43 88888.00 2007-07-23 18:45:56.500 204 -94905.43 -158611.206048.82 88888.00 2007-07-23 18:45:56.625 204 -94899.02 -158617.606048.82 88888.00 2007-07-23 18:45:56.750 204 -94899.02 -158624.006042.43 88888.00 2007-07-23 18:45:56.875 204 -94902.77 6562.07 -206802.3088888.00 2007-07-23 18:45:57.000 204 -94905.43 -158611.206055.23 88888.00 2007-07-23 18:45:57.125 204 -94905.43 -158604.806042.43 88888.00 2007-07-23 18:45:57.250 204 -94899.02 -158592.006061.62 88888.00 2007-07-23 18:45:57.375 204 -94899.02 -158604.806055.23 88888.00 2007-07-23 18:45:57.500 204 -94905.43 -158611.206036.02 88888.00 2007-07-23 18:45:57.625 204 -94911.82 -158624.006023.23 88888.00 2007-07-23 18:45:57.750 204 -94918.23 -158624.006029.62 88888.00 2007-07-23 18:45:57.875 204 -94909.38 6562.07 -206802.2788888.00 2007-07-23 18:45:58.000 204 -94918.23 -158604.806055.23 88888.00 2007-07-23 18:45:58.125 204 -94905.43 -158604.806042.43 88888.00 2007-07-23 18:45:58.250 204 -94911.82 -158611.206042.43 88888.00 2007-07-23 18:45:58.375 204 -94911.82 -158630.406036.02 88888.00 2007-07-23 18:45:58.500 204 -94905.43 -158624.006023.23 88888.00 2007-07-23 18:45:58.625 204 -94899.02 -158611.206029.62 88888.00 2007-07-23 18:45:58.750 204 -94899.02 -158611.206029.62 88888.00 2007-07-23 18:45:58.875 204 -94903.00 6562.07 -206802.2588888.00 2007-07-23 18:45:59.000 204 -94905.43 -158598.406055.23 88888.00 2007-07-23 18:45:59.125 204 -94899.02 -158611.206055.23 88888.00 2007-07-23 18:45:59.250 204 -94905.43 -158636.806042.43 88888.00 2007-07-23 18:45:59.375 204 -94911.82 -158636.806029.62 88888.00 2007-07-23 18:45:59.500 204 -94911.82 -158598.406048.82 88888.00 2007-07-23 18:45:59.625 204 -94905.43 -158585.606042.43 88888.00 2007-07-23 18:45:59.750 204 -94899.02 -158585.606036.02 88888.00 2007-07-23 18:45:59.875 204 -94896.38 6562.07 -206802.2388888.00 2007-07-23 18:46:00.000 204 -94911.82 -158598.406023.23 88888.00 2007-07-23 18:46:00.125 204 -94905.43 -158617.606042.43 88888.00 2007-07-23 18:46:00.250 204 -94892.62 -158604.806042.43 88888.00 2007-07-23 18:46:00.375 204 -94892.62 -158598.406029.62 88888.00 2007-07-23 18:46:00.500 204 -94905.43 -158598.406029.62 88888.00 2007-07-23 18:46:00.625 204 -94918.23 -158592.006042.43 88888.00 2007-07-23 18:46:00.750 204 -94911.82 -158604.806048.82 88888.00 2007-07-23 18:46:00.875 204 -94902.68 6562.07 -206802.2088888.00 2007-07-23 18:46:01.000 204 -94905.43 -158604.806036.02 88888.00 2007-07-23 18:46:01.125 204 -94905.43 -158636.806036.02 88888.00 2007-07-23 18:46:01.250 204 -94892.62 -158624.006055.23 88888.00 2007-07-23 18:46:01.375 204 -94899.02 -158592.006061.62 88888.00 2007-07-23 18:46:01.500 204 -94899.02 -158585.606048.82 88888.00 2007-07-23 18:46:01.625 204 -94905.43 -158604.806036.02 88888.00 2007-07-23 18:46:01.750 204 -94911.82 -158604.806048.82 88888.00 2007-07-23 18:46:01.875 204 -94909.43 6562.07 -206802.1788888.00 2007-07-23 18:46:02.000 204 -94911.82 -158598.406036.02 88888.00 2007-07-23 18:46:02.125 204 -94918.23 -158617.606029.62 88888.00 2007-07-23 18:46:02.250 204 -94905.43 -158604.806048.82 88888.00 2007-07-23 18:46:02.375 204 -94899.02 -158598.406029.62 88888.00 2007-07-23 18:46:02.500 204 -94905.43 -158611.206023.23 88888.00 2007-07-23 18:46:02.625 204 -94911.82 -158585.606016.82 88888.00 2007-07-23 18:46:02.750 204 -94924.62 -158572.806036.02 88888.00 2007-07-23 18:46:02.875 204 -94908.95 6562.07 -206802.1588888.00 2007-07-23 18:46:03.000 204 -94892.62 -158585.606061.62 88888.00 2007-07-23 18:46:03.125 204 -94899.02 -158611.206048.82 88888.00 2007-07-23 18:46:03.250 204 -94899.02 -158604.806042.43 88888.00 2007-07-23 18:46:03.375 204 -94905.43 -158624.006036.02 88888.00 2007-07-23 18:46:03.500 204 -94905.43 -158617.606036.02 88888.00 2007-07-23 18:46:03.625 204 -94905.43 -158611.206029.62 88888.00 2007-07-23 18:46:03.750 204 -94924.62 -158598.406029.62 88888.00 2007-07-23 18:46:03.875 204 -94922.35 6562.07 -206802.1288888.00 2007-07-23 18:46:04.000 204 -94911.82 -158585.606055.23 88888.00 2007-07-23 18:46:04.125 204 -94905.43 -158592.006036.02 88888.00 2007-07-23 18:46:04.250 204 -94905.43 -158604.806042.43 88888.00 2007-07-23 18:46:04.375 204 -94918.23 -158598.406042.43 88888.00 2007-07-23 18:46:04.500 204 -94905.43 -158592.006036.02 88888.00 2007-07-23 18:46:04.625 204 -94911.82 -158598.406029.62 88888.00 2007-07-23 18:46:04.750 204 -94918.23 -158592.006023.23 88888.00 2007-07-23 18:46:04.875 204 -94915.35 6562.07 -206802.1088888.00 2007-07-23 18:46:05.000 204 -94905.43 -158572.806042.43 88888.00 2007-07-23 18:46:05.125 204 -94911.82 -158592.006010.43 88888.00 2007-07-23 18:46:05.250 204 -94918.23 -158579.206016.82 88888.00 2007-07-23 18:46:05.375 204 -94924.62 -158579.206023.23 88888.00 2007-07-23 18:46:05.500 204 -94918.23 -158579.206036.02 88888.00 2007-07-23 18:46:05.625 204 -94918.23 -158592.006042.43 88888.00 2007-07-23 18:46:05.750 204 -94918.23 -158604.806023.23 88888.00 2007-07-23 18:46:05.875 204 -94921.62 6562.07 -206802.0888888.00 2007-07-23 18:46:06.000 204 -94924.62 -158624.006029.62 88888.00 2007-07-23 18:46:06.125 204 -94911.82 -158604.806029.62 88888.00 2007-07-23 18:46:06.250 204 -94911.82 -158592.006023.23 88888.00 2007-07-23 18:46:06.375 204 -94918.23 -158585.606029.62 88888.00 2007-07-23 18:46:06.500 204 -94911.82 -158579.206042.43 88888.00 2007-07-23 18:46:06.625 204 -94911.82 -158604.806029.62 88888.00 2007-07-23 18:46:06.750 204 -94911.82 -158630.406010.43 88888.00 2007-07-23 18:46:06.875 204 -94915.85 6562.07 -206802.0588888.00 2007-07-23 18:46:07.000 204 -94924.62 -158624.006029.62 88888.00 2007-07-23 18:46:07.125 204 -94918.23 -158611.206023.23 88888.00 2007-07-23 18:46:07.250 204 -94911.82 -158604.806016.82 88888.00 2007-07-23 18:46:07.375 204 -94911.82 -158598.406029.62 88888.00 2007-07-23 18:46:07.500 204 -94911.82 -158604.806042.43 88888.00 2007-07-23 18:46:07.625 204 -94899.02 -158617.606036.02 88888.00 2007-07-23 18:46:07.750 204 -94905.43 -158624.006016.82 88888.00 2007-07-23 18:46:07.875 204 -94915.23 6562.07 -206802.0288888.00 2007-07-23 18:46:08.000 204 -94918.23 -158611.206016.82 88888.00 2007-07-23 18:46:08.125 204 -94918.23 -158636.806016.82 88888.00 2007-07-23 18:46:08.250 204 -94924.62 -158630.406016.82 88888.00 2007-07-23 18:46:08.375 204 -94918.23 -158617.606023.23 88888.00 2007-07-23 18:46:08.500 204 -94911.82 -158617.606029.62 88888.00 2007-07-23 18:46:08.625 204 -94911.82 -158617.606036.02 88888.00 2007-07-23 18:46:08.750 204 -94918.23 -158617.606029.62 88888.00 2007-07-23 18:46:08.875 204 -94915.40 6562.07 -206802.0088888.00 2007-07-23 18:46:09.000 204 -94924.62 -158611.206023.23 88888.00 2007-07-23 18:46:09.125 204 -94924.62 -158636.806016.82 88888.00 2007-07-23 18:46:09.250 204 -94924.62 -158624.006029.62 88888.00 2007-07-23 18:46:09.375 204 -94918.23 -158630.406016.82 88888.00 2007-07-23 18:46:09.500 204 -94931.02 -158617.606023.23 88888.00 2007-07-23 18:46:09.625 204 -94937.43 -158604.806036.02 88888.00 2007-07-23 18:46:09.750 204 -94931.02 -158611.206036.02 88888.00 2007-07-23 18:46:09.875 204 -94922.30 6562.07 -206801.9888888.00 2007-07-23 18:46:10.000 204 -94931.02 -158604.806023.23 88888.00 2007-07-23 18:46:10.125 204 -94924.62 -158598.406036.02 88888.00 2007-07-23 18:46:10.250 204 -94931.02 -158604.806023.23 88888.00 2007-07-23 18:46:10.375 204 -94931.02 -158604.806023.23 88888.00 2007-07-23 18:46:10.500 204 -94931.02 -158592.006036.02 88888.00 2007-07-23 18:46:10.625 204 -94931.02 -158572.806042.43 88888.00 2007-07-23 18:46:10.750 204 -94924.62 -158585.606016.82 88888.00 2007-07-23 18:46:10.875 204 -94934.57 6562.07 -206801.9588888.00 2007-07-23 18:46:11.000 204 -94937.43 -158585.606023.23 88888.00 2007-07-23 18:46:11.125 204 -94931.02 -158566.406036.02 88888.00 2007-07-23 18:46:11.250 204 -94924.62 -158566.406036.02 88888.00 2007-07-23 18:46:11.375 204 -94924.62 -158579.206036.02 88888.00 2007-07-23 18:46:11.500 204 -94924.62 -158592.006042.43 88888.00 2007-07-23 18:46:11.625 204 -94924.62 -158598.406048.82 88888.00 2007-07-23 18:46:11.750 204 -94924.62 -158585.606048.82 88888.00 2007-07-23 18:46:11.875 204 -94928.77 6562.07 -206801.9288888.00 2007-07-23 18:46:12.000 204 -94924.62 -158611.206029.62 88888.00 2007-07-23 18:46:12.125 204 -94924.62 -158636.806023.23 88888.00 2007-07-23 18:46:12.250 204 -94931.02 -158611.206023.23 88888.00 2007-07-23 18:46:12.375 204 -94924.62 -158598.406036.02 88888.00 2007-07-23 18:46:12.500 204 -94924.62 -158585.606048.82 88888.00 2007-07-23 18:46:12.625 204 -94918.23 -158592.006048.82 88888.00 2007-07-23 18:46:12.750 204 -94918.23 -158611.206048.82 88888.00 2007-07-23 18:46:12.875 204 -94928.80 6562.07 -206801.9088888.00 2007-07-23 18:46:13.000 204 -94931.02 -158611.206023.23 88888.00 2007-07-23 18:46:13.125 204 -94931.02 -158611.206016.82 88888.00 2007-07-23 18:46:13.250 204 -94931.02 -158604.806023.23 88888.00 2007-07-23 18:46:13.375 204 -94937.43 -158585.606036.02 88888.00 2007-07-23 18:46:13.500 204 -94937.43 -158585.606029.62 88888.00 2007-07-23 18:46:13.625 204 -94937.43 -158598.406036.02 88888.00 2007-07-23 18:46:13.750 204 -94937.43 -158592.006055.23 88888.00 2007-07-23 18:46:13.875 204 -94928.62 6562.07 -206801.8888888.00 2007-07-23 18:46:14.000 204 -94924.62 -158579.206042.43 88888.00 2007-07-23 18:46:14.125 204 -94924.62 -158598.406042.43 88888.00 2007-07-23 18:46:14.250 204 -94924.62 -158579.206036.02 88888.00 2007-07-23 18:46:14.375 204 -94931.02 -158579.206042.43 88888.00 2007-07-23 18:46:14.500 204 -94924.62 -158592.006048.82 88888.00 2007-07-23 18:46:14.625 204 -94931.02 -158592.006042.43 88888.00 2007-07-23 18:46:14.750 204 -94943.82 -158566.406042.43 88888.00 2007-07-23 18:46:14.875 204 -94934.75 6562.07 -206801.8588888.00 2007-07-23 18:46:15.000 204 -94943.82 -158560.006048.82 88888.00 2007-07-23 18:46:15.125 204 -94931.02 -158579.206048.82 88888.00 2007-07-23 18:46:15.250 204 -94931.02 -158553.606061.62 88888.00 2007-07-23 18:46:15.375 204 -94931.02 -158566.406048.82 88888.00 2007-07-23 18:46:15.500 204 -94931.02 -158572.806048.82 88888.00 2007-07-23 18:46:15.625 204 -94931.02 -158572.806042.43 88888.00 2007-07-23 18:46:15.750 204 -94931.02 -158566.406036.02 88888.00 2007-07-23 18:46:15.875 204 -94934.73 6562.07 -206801.8388888.00 2007-07-23 18:46:16.000 204 -94943.82 -158579.206042.43 88888.00 2007-07-23 18:46:16.125 204 -94937.43 -158604.806042.43 88888.00 2007-07-23 18:46:16.250 204 -94931.02 -158592.006036.02 88888.00 2007-07-23 18:46:16.375 204 -94931.02 -158585.606029.62 88888.00 2007-07-23 18:46:16.500 204 -94937.43 -158592.006029.62 88888.00 2007-07-23 18:46:16.625 204 -94931.02 -158598.406036.02 88888.00 2007-07-23 18:46:16.750 204 -94931.02 -158579.206055.23 88888.00 2007-07-23 18:46:16.875 204 -94928.15 6562.07 -206801.8088888.00 2007-07-23 18:46:17.000 204 -94931.02 -158592.006048.82 88888.00 2007-07-23 18:46:17.125 204 -94931.02 -158604.806055.23 88888.00 2007-07-23 18:46:17.250 204 -94937.43 -158598.406036.02 88888.00 2007-07-23 18:46:17.375 204 -94943.82 -158572.806042.43 88888.00 2007-07-23 18:46:17.500 204 -94937.43 -158572.806036.02 88888.00 2007-07-23 18:46:17.625 204 -94943.82 -158553.606042.43 88888.00 2007-07-23 18:46:17.750 204 -94943.82 -158540.806048.82 88888.00 2007-07-23 18:46:17.875 204 -94941.60 6562.07 -206801.7788888.00 2007-07-23 18:46:18.000 204 -94943.82 -158560.006048.82 88888.00 2007-07-23 18:46:18.125 204 -94943.82 -158572.806055.23 88888.00 2007-07-23 18:46:18.250 204 -94943.82 -158579.206048.82 88888.00 2007-07-23 18:46:18.375 204 -94943.82 -158579.206036.02 88888.00 2007-07-23 18:46:18.500 204 -94956.62 -158585.606023.23 88888.00 2007-07-23 18:46:18.625 204 -94956.62 -158585.606023.23 88888.00 2007-07-23 18:46:18.750 204 -94963.02 -158566.406048.82 88888.00 2007-07-23 18:46:18.875 204 -94953.62 6562.07 -206801.7588888.00 2007-07-23 18:46:19.000 204 -94956.62 -158560.006048.82 88888.00 2007-07-23 18:46:19.125 204 -94950.23 -158566.406042.43 88888.00 2007-07-23 18:46:19.250 204 -94950.23 -158560.006036.02 88888.00 2007-07-23 18:46:19.375 204 -94950.23 -158553.606042.43 88888.00 2007-07-23 18:46:19.500 204 -94950.23 -158553.606048.82 88888.00 2007-07-23 18:46:19.625 204 -94956.62 -158560.006036.02 88888.00 2007-07-23 18:46:19.750 204 -94956.62 -158560.006042.43 88888.00 2007-07-23 18:46:19.875 204 -94947.73 6562.07 -206801.7388888.00 2007-07-23 18:46:20.000 204 -94950.23 -158553.606042.43 88888.00 2007-07-23 18:46:20.125 204 -94950.23 -158560.006048.82 88888.00 2007-07-23 18:46:20.250 204 -94937.43 -158553.606061.62 88888.00 2007-07-23 18:46:20.375 204 -94937.43 -158553.606048.82 88888.00 2007-07-23 18:46:20.500 204 -94943.82 -158566.406042.43 88888.00 2007-07-23 18:46:20.625 204 -94950.23 -158566.406055.23 88888.00 2007-07-23 18:46:20.750 204 -94956.62 -158579.206042.43 88888.00 2007-07-23 18:46:20.875 204 -94954.25 6562.07 -206801.7088888.00 2007-07-23 18:46:21.000 204 -94956.62 -158579.206055.23 88888.00 2007-07-23 18:46:21.125 204 -94950.23 -158572.806048.82 88888.00 2007-07-23 18:46:21.250 204 -94943.82 -158566.406068.02 88888.00 2007-07-23 18:46:21.375 204 -94943.82 -158553.606055.23 88888.00 2007-07-23 18:46:21.500 204 -94956.62 -158560.006048.82 88888.00 2007-07-23 18:46:21.625 204 -94956.62 -158566.406048.82 88888.00 2007-07-23 18:46:21.750 204 -94950.23 -158547.206061.62 88888.00 2007-07-23 18:46:21.875 204 -94947.82 6562.07 -206801.6788888.00 2007-07-23 18:46:22.000 204 -94956.62 -158572.806048.82 88888.00 2007-07-23 18:46:22.125 204 -94963.02 -158592.006042.43 88888.00 2007-07-23 18:46:22.250 204 -94963.02 -158553.606068.02 88888.00 2007-07-23 18:46:22.375 204 -94956.62 -158534.406061.62 88888.00 2007-07-23 18:46:22.500 204 -94956.62 -158540.806048.82 88888.00 2007-07-23 18:46:22.625 204 -94963.02 -158534.406055.23 88888.00 2007-07-23 18:46:22.750 204 -94956.62 -158540.806061.62 88888.00 2007-07-23 18:46:22.875 204 -94947.80 6562.07 -206801.6588888.00 2007-07-23 18:46:23.000 204 -94950.23 -158508.806074.43 88888.00 2007-07-23 18:46:23.125 204 -94950.23 -158553.606055.23 88888.00 2007-07-23 18:46:23.250 204 -94950.23 -158560.006055.23 88888.00 2007-07-23 18:46:23.375 204 -94956.62 -158560.006061.62 88888.00 2007-07-23 18:46:23.500 204 -94956.62 -158553.606048.82 88888.00 2007-07-23 18:46:23.625 204 -94963.02 -158553.606048.82 88888.00 2007-07-23 18:46:23.750 204 -94956.62 -158553.606061.62 88888.00 2007-07-23 18:46:23.875 204 -94956.32 6562.07 -206801.6288888.00 2007-07-23 18:46:24.000 204 -94963.02 -158547.206055.23 88888.00 2007-07-23 18:46:24.125 204 -94956.62 -158560.006055.23 88888.00 2007-07-23 18:46:24.250 204 -94963.02 -158572.806048.82 88888.00 2007-07-23 18:46:24.375 204 -94963.02 -158572.806055.23 88888.00 2007-07-23 18:46:24.500 204 -94969.43 -158572.806055.23 88888.00 2007-07-23 18:46:24.625 204 -94963.02 -158572.806055.23 88888.00 2007-07-23 18:46:24.750 204 -94963.02 -158553.606055.23 88888.00 2007-07-23 18:46:24.875 204 -94954.02 6562.07 -206801.6088888.00 2007-07-23 18:46:25.000 204 -94956.62 -158515.206068.02 88888.00 2007-07-23 18:46:25.125 204 -94963.02 -158540.806061.62 88888.00 2007-07-23 18:46:25.250 204 -94963.02 -158534.406068.02 88888.00 2007-07-23 18:46:25.375 204 -94969.43 -158534.406068.02 88888.00 2007-07-23 18:46:25.500 204 -94956.62 -158534.406055.23 88888.00 2007-07-23 18:46:25.625 204 -94956.62 -158528.006055.23 88888.00 2007-07-23 18:46:25.750 204 -94956.62 -158515.206068.02 88888.00 2007-07-23 18:46:25.875 204 -94949.95 6562.07 -206801.5888888.00 2007-07-23 18:46:26.000 204 -94956.62 -158528.006061.62 88888.00 2007-07-23 18:46:26.125 204 -94963.02 -158560.006055.23 88888.00 2007-07-23 18:46:26.250 204 -94969.43 -158540.806074.43 88888.00 2007-07-23 18:46:26.375 204 -94963.02 -158547.206080.82 88888.00 2007-07-23 18:46:26.500 204 -94969.43 -158547.206074.43 88888.00 2007-07-23 18:46:26.625 204 -94963.02 -158560.006061.62 88888.00 2007-07-23 18:46:26.750 204 -94963.02 -158566.406055.23 88888.00 2007-07-23 18:46:26.875 204 -94967.00 6562.07 -206801.5588888.00 2007-07-23 18:46:27.000 204 -94975.82 -158534.406087.23 88888.00 2007-07-23 18:46:27.125 204 -94956.62 -158547.206093.62 88888.00 2007-07-23 18:46:27.250 204 -94963.02 -158553.606080.82 88888.00 2007-07-23 18:46:27.375 204 -94969.43 -158547.206068.02 88888.00 2007-07-23 18:46:27.500 204 -94963.02 -158547.206061.62 88888.00 2007-07-23 18:46:27.625 204 -94956.62 -158553.606068.02 88888.00 2007-07-23 18:46:27.750 204 -94963.02 -158540.806080.82 88888.00 2007-07-23 18:46:27.875 204 -94962.48 6562.07 -206801.5288888.00 2007-07-23 18:46:28.000 204 -94969.43 -158534.406093.62 88888.00 2007-07-23 18:46:28.125 204 -94963.02 -158560.006080.82 88888.00 2007-07-23 18:46:28.250 204 -94963.02 -158540.806074.43 88888.00 2007-07-23 18:46:28.375 204 -94963.02 -158553.606068.02 88888.00 2007-07-23 18:46:28.500 204 -94963.02 -158560.006061.62 88888.00 2007-07-23 18:46:28.625 204 -94969.43 -158547.206074.43 88888.00 2007-07-23 18:46:28.750 204 -94956.62 -158547.206093.62 88888.00 2007-07-23 18:46:28.875 204 -94949.70 6562.07 -206801.5088888.00 2007-07-23 18:46:29.000 204 -94963.02 -158540.806087.23 88888.00 2007-07-23 18:46:29.125 204 -94963.02 -158540.806080.82 88888.00 2007-07-23 18:46:29.250 204 -94969.43 -158534.406068.02 88888.00 2007-07-23 18:46:29.375 204 -94975.82 -158553.606074.43 88888.00 2007-07-23 18:46:29.500 204 -94969.43 -158560.006068.02 88888.00 2007-07-23 18:46:29.625 204 -94969.43 -158547.206074.43 88888.00 2007-07-23 18:46:29.750 204 -94969.43 -158547.206080.82 88888.00 2007-07-23 18:46:29.875 204 -94962.60 6562.07 -206801.4888888.00 2007-07-23 18:46:30.000 204 -94963.02 -158553.606074.43 88888.00 2007-07-23 18:46:30.125 204 -94963.02 -158566.406080.82 88888.00 2007-07-23 18:46:30.250 204 -94969.43 -158560.006087.23 88888.00 2007-07-23 18:46:30.375 204 -94969.43 -158560.006080.82 88888.00 2007-07-23 18:46:30.500 204 -94975.82 -158560.006080.82 88888.00 2007-07-23 18:46:30.625 204 -94969.43 -158534.406093.62 88888.00 2007-07-23 18:46:30.750 204 -94963.02 -158528.006100.02 88888.00 2007-07-23 18:46:30.875 204 -94962.77 6562.07 -206801.4588888.00 2007-07-23 18:46:31.000 204 -94969.43 -158540.806080.82 88888.00 2007-07-23 18:46:31.125 204 -94969.43 -158553.606068.02 88888.00 2007-07-23 18:46:31.250 204 -94969.43 -158534.406074.43 88888.00 2007-07-23 18:46:31.375 204 -94969.43 -158528.006093.62 88888.00 2007-07-23 18:46:31.500 204 -94969.43 -158528.006093.62 88888.00 2007-07-23 18:46:31.625 204 -94975.82 -158528.006087.23 88888.00 2007-07-23 18:46:31.750 204 -94975.82 -158528.006080.82 88888.00 2007-07-23 18:46:31.875 204 -94968.90 6562.07 -206801.4288888.00 2007-07-23 18:46:32.000 204 -94956.62 -158553.606080.82 88888.00 2007-07-23 18:46:32.125 204 -94963.02 -158547.206087.23 88888.00 2007-07-23 18:46:32.250 204 -94969.43 -158528.006093.62 88888.00 2007-07-23 18:46:32.375 204 -94969.43 -158534.406087.23 88888.00 2007-07-23 18:46:32.500 204 -94969.43 -158534.406080.82 88888.00 2007-07-23 18:46:32.625 204 -94969.43 -158515.206100.02 88888.00 2007-07-23 18:46:32.750 204 -94969.43 -158515.206087.23 88888.00 2007-07-23 18:46:32.875 204 -94969.18 6562.07 -206801.4088888.00 2007-07-23 18:46:33.000 204 -94975.82 -158534.406074.43 88888.00 2007-07-23 18:46:33.125 204 -94969.43 -158534.406068.02 88888.00 2007-07-23 18:46:33.250 204 -94975.82 -158521.606074.43 88888.00 2007-07-23 18:46:33.375 204 -94982.23 -158521.606080.82 88888.00 2007-07-23 18:46:33.500 204 -94969.43 -158534.406100.02 88888.00 2007-07-23 18:46:33.625 204 -94969.43 -158540.806106.43 88888.00 2007-07-23 18:46:33.750 204 -94963.02 -158553.606087.23 88888.00 2007-07-23 18:46:33.875 204 -94969.38 6562.07 -206801.3888888.00 2007-07-23 18:46:34.000 204 -94969.43 -158560.006074.43 88888.00 2007-07-23 18:46:34.125 204 -94963.02 -158534.406087.23 88888.00 2007-07-23 18:46:34.250 204 -94956.62 -158508.806087.23 88888.00 2007-07-23 18:46:34.375 204 -94963.02 -158515.206080.82 88888.00 2007-07-23 18:46:34.500 204 -94969.43 -158534.406087.23 88888.00 2007-07-23 18:46:34.625 204 -94969.43 -158540.806074.43 88888.00 2007-07-23 18:46:34.750 204 -94975.82 -158534.406068.02 88888.00 2007-07-23 18:46:34.875 204 -94975.35 6562.07 -206801.3588888.00 2007-07-23 18:46:35.000 204 -94969.43 -158534.406080.82 88888.00 2007-07-23 18:46:35.125 204 -94969.43 -158534.406080.82 88888.00 2007-07-23 18:46:35.250 204 -94969.43 -158540.806080.82 88888.00 2007-07-23 18:46:35.375 204 -94963.02 -158560.006080.82 88888.00 2007-07-23 18:46:35.500 204 -94963.02 -158553.606074.43 88888.00 2007-07-23 18:46:35.625 204 -94956.62 -158540.806080.82 88888.00 2007-07-23 18:46:35.750 204 -94963.02 -158540.806074.43 88888.00 2007-07-23 18:46:35.875 204 -94968.85 6562.07 -206801.3388888.00 2007-07-23 18:46:36.000 204 -94969.43 -158528.006080.82 88888.00 2007-07-23 18:46:36.125 204 -94969.43 -158521.606080.82 88888.00 2007-07-23 18:46:36.250 204 -94963.02 -158515.206087.23 88888.00 2007-07-23 18:46:36.375 204 -94969.43 -158534.406080.82 88888.00 2007-07-23 18:46:36.500 204 -94963.02 -158540.806080.82 88888.00 2007-07-23 18:46:36.625 204 -94956.62 -158534.406080.82 88888.00 2007-07-23 18:46:36.750 204 -94956.62 -158528.006080.82 88888.00 2007-07-23 18:46:36.875 204 -94960.77 6562.07 -206801.3088888.00 2007-07-23 18:46:37.000 204 -94963.02 -158521.606074.43 88888.00 2007-07-23 18:46:37.125 204 -94963.02 -158528.006061.62 88888.00 2007-07-23 18:46:37.250 204 -94956.62 -158534.406074.43 88888.00 2007-07-23 18:46:37.375 204 -94963.02 -158534.406087.23 88888.00 2007-07-23 18:46:37.500 204 -94963.02 -158528.006087.23 88888.00 2007-07-23 18:46:37.625 204 -94963.02 -158528.006080.82 88888.00 2007-07-23 18:46:37.750 204 -94975.82 -158534.406074.43 88888.00 2007-07-23 18:46:37.875 204 -94975.27 6562.07 -206801.2788888.00 2007-07-23 18:46:38.000 204 -94969.43 -158521.606068.02 88888.00 2007-07-23 18:46:38.125 204 -94963.02 -158534.406074.43 88888.00 2007-07-23 18:46:38.250 204 -94956.62 -158528.006080.82 88888.00 2007-07-23 18:46:38.375 204 -94963.02 -158528.006074.43 88888.00 2007-07-23 18:46:38.500 204 -94963.02 -158521.606068.02 88888.00 2007-07-23 18:46:38.625 204 -94969.43 -158528.006087.23 88888.00 2007-07-23 18:46:38.750 204 -94956.62 -158540.806100.02 88888.00 2007-07-23 18:46:38.875 204 -94956.38 6562.07 -206801.2588888.00 2007-07-23 18:46:39.000 204 -94963.02 -158521.606100.02 88888.00 2007-07-23 18:46:39.125 204 -94963.02 -158547.206093.62 88888.00 2007-07-23 18:46:39.250 204 -94956.62 -158534.406100.02 88888.00 2007-07-23 18:46:39.375 204 -94956.62 -158534.406087.23 88888.00 2007-07-23 18:46:39.500 204 -94963.02 -158540.806074.43 88888.00 2007-07-23 18:46:39.625 204 -94969.43 -158534.406087.23 88888.00 2007-07-23 18:46:39.750 204 -94963.02 -158534.406080.82 88888.00 2007-07-23 18:46:39.875 204 -94962.50 6562.07 -206801.2388888.00 2007-07-23 18:46:40.000 204 -94969.43 -158553.606080.82 88888.00 2007-07-23 18:46:40.125 204 -94969.43 -158560.006068.02 88888.00 2007-07-23 18:46:40.250 204 -94969.43 -158553.606074.43 88888.00 2007-07-23 18:46:40.375 204 -94969.43 -158540.806087.23 88888.00 2007-07-23 18:46:40.500 204 -94963.02 -158553.606074.43 88888.00 2007-07-23 18:46:40.625 204 -94975.82 -158566.406061.62 88888.00 2007-07-23 18:46:40.750 204 -94969.43 -158553.606068.02 88888.00 2007-07-23 18:46:40.875 204 -94969.00 6562.07 -206801.2088888.00 2007-07-23 18:46:41.000 204 -94969.43 -158547.206074.43 88888.00 2007-07-23 18:46:41.125 204 -94963.02 -158547.206068.02 88888.00 2007-07-23 18:46:41.250 204 -94975.82 -158547.206074.43 88888.00 2007-07-23 18:46:41.375 204 -94969.43 -158528.006080.82 88888.00 2007-07-23 18:46:41.500 204 -94969.43 -158508.806087.23 88888.00 2007-07-23 18:46:41.625 204 -94969.43 -158521.606080.82 88888.00 2007-07-23 18:46:41.750 204 -94975.82 -158528.006093.62 88888.00 2007-07-23 18:46:41.875 204 -94966.68 6562.07 -206801.1788888.00 2007-07-23 18:46:42.000 204 -94969.43 -158508.806093.62 88888.00 2007-07-23 18:46:42.125 204 -94969.43 -158515.206080.82 88888.00 2007-07-23 18:46:42.250 204 -94975.82 -158528.006068.02 88888.00 2007-07-23 18:46:42.375 204 -94975.82 -158534.406061.62 88888.00 2007-07-23 18:46:42.500 204 -94975.82 -158515.206061.62 88888.00 2007-07-23 18:46:42.625 204 -94975.82 -158508.806074.43 88888.00 2007-07-23 18:46:42.750 204 -94956.62 -158502.406087.23 88888.00 2007-07-23 18:46:42.875 204 -94960.18 6562.07 -206801.1588888.00 2007-07-23 18:46:43.000 204 -94969.43 -158515.206080.82 88888.00 2007-07-23 18:46:43.125 204 -94975.82 -158502.406074.43 88888.00 2007-07-23 18:46:43.250 204 -94969.43 -158483.206068.02 88888.00 2007-07-23 18:46:43.375 204 -94975.82 -158470.406074.43 88888.00 2007-07-23 18:46:43.500 204 -94975.82 -158464.006087.23 88888.00 2007-07-23 18:46:43.625 204 -94982.23 -158483.206087.23 88888.00 2007-07-23 18:46:43.750 204 -94975.82 -158489.606087.23 88888.00 2007-07-23 18:46:43.875 204 -94976.00 6562.07 -206801.1288888.00 2007-07-23 18:46:44.000 204 -94975.82 -158502.406074.43 88888.00 2007-07-23 18:46:44.125 204 -94982.23 -158515.206068.02 88888.00 2007-07-23 18:46:44.250 204 -94975.82 -158496.006080.82 88888.00 2007-07-23 18:46:44.375 204 -94969.43 -158502.406087.23 88888.00 2007-07-23 18:46:44.500 204 -94969.43 -158496.006074.43 88888.00 2007-07-23 18:46:44.625 204 -94969.43 -158502.406080.82 88888.00 2007-07-23 18:46:44.750 204 -94963.02 -158515.206074.43 88888.00 2007-07-23 18:46:44.875 204 -94969.27 6562.07 -206801.1088888.00 2007-07-23 18:46:45.000 204 -94975.82 -158502.406087.23 88888.00 2007-07-23 18:46:45.125 204 -94969.43 -158502.406087.23 88888.00 2007-07-23 18:46:45.250 204 -94956.62 -158508.806080.82 88888.00 2007-07-23 18:46:45.375 204 -94956.62 -158502.406080.82 88888.00 2007-07-23 18:46:45.500 204 -94969.43 -158502.406068.02 88888.00 2007-07-23 18:46:45.625 204 -94975.82 -158508.806068.02 88888.00 2007-07-23 18:46:45.750 204 -94969.43 -158515.206068.02 88888.00 2007-07-23 18:46:45.875 204 -94953.75 6562.07 -206801.0888888.00 2007-07-23 18:46:46.000 204 -94969.43 -158508.806068.02 88888.00 2007-07-23 18:46:46.125 204 -94975.82 -158508.806055.23 88888.00 2007-07-23 18:46:46.250 204 -94975.82 -158502.406061.62 88888.00 2007-07-23 18:46:46.375 204 -94982.23 -158483.206074.43 88888.00 2007-07-23 18:46:46.500 204 -94975.82 -158476.806068.02 88888.00 2007-07-23 18:46:46.625 204 -94975.82 -158483.206061.62 88888.00 2007-07-23 18:46:46.750 204 -94975.82 -158483.206074.43 88888.00 2007-07-23 18:46:46.875 204 -94979.35 6562.07 -206801.0588888.00 2007-07-23 18:46:47.000 204 -94982.23 -158483.206068.02 88888.00 2007-07-23 18:46:47.125 204 -94988.62 -158489.606042.43 88888.00 2007-07-23 18:46:47.250 204 -94956.62 -158489.606055.23 88888.00 2007-07-23 18:46:47.375 204 -94943.82 -158502.406055.23 88888.00 2007-07-23 18:46:47.500 204 -94943.82 -158502.406061.62 88888.00 2007-07-23 18:46:47.625 204 -94943.82 -158502.406055.23 88888.00 2007-07-23 18:46:47.750 204 -94937.43 -158496.006042.43 88888.00 2007-07-23 18:46:47.875 204 -94943.70 6562.07 -206801.0288888.00 2007-07-23 18:46:48.000 204 -94937.43 -158451.206074.43 88888.00 2007-07-23 18:46:48.125 204 -94931.02 -158451.206074.43 88888.00 2007-07-23 18:46:48.250 204 -94969.43 -158464.006074.43 88888.00 2007-07-23 18:46:48.375 204 -94975.82 -158476.806080.82 88888.00 2007-07-23 18:46:48.500 204 -94969.43 -158483.206074.43 88888.00 2007-07-23 18:46:48.625 204 -94963.02 -158464.006068.02 88888.00 2007-07-23 18:46:48.750 204 -94963.02 -158457.606061.62 88888.00 2007-07-23 18:46:48.875 204 -94962.85 6562.07 -206801.0088888.00 2007-07-23 18:46:49.000 204 -94963.02 -158464.006074.43 88888.00 2007-07-23 18:46:49.125 204 -94950.23 -158476.806061.62 88888.00 2007-07-23 18:46:49.250 204 -94963.02 -158496.006048.82 88888.00 2007-07-23 18:46:49.375 204 -94969.43 -158502.406061.62 88888.00 2007-07-23 18:46:49.500 204 -94969.43 -158489.606074.43 88888.00 2007-07-23 18:46:49.625 204 -94969.43 -158502.406068.02 88888.00 2007-07-23 18:46:49.750 204 -94975.82 -158502.406074.43 88888.00 2007-07-23 18:46:49.875 204 -94975.65 6562.07 -206800.9888888.00 2007-07-23 18:46:50.000 204 -94982.23 -158496.006080.82 88888.00 2007-07-23 18:46:50.125 204 -94975.82 -158502.406080.82 88888.00 2007-07-23 18:46:50.250 204 -94975.82 -158483.206080.82 88888.00 2007-07-23 18:46:50.375 204 -94969.43 -158476.806093.62 88888.00 2007-07-23 18:46:50.500 204 -94969.43 -158483.206080.82 88888.00 2007-07-23 18:46:50.625 204 -94969.43 -158483.206074.43 88888.00 2007-07-23 18:46:50.750 204 -94975.82 -158496.006068.02 88888.00 2007-07-23 18:46:50.875 204 -94975.62 6562.07 -206800.9588888.00 2007-07-23 18:46:51.000 204 -94969.43 -158470.406080.82 88888.00 2007-07-23 18:46:51.125 204 -94963.02 -158496.006061.62 88888.00 2007-07-23 18:46:51.250 204 -94969.43 -158502.406061.62 88888.00 2007-07-23 18:46:51.375 204 -94975.82 -158476.806074.43 88888.00 2007-07-23 18:46:51.500 204 -94969.43 -158483.206074.43 88888.00 2007-07-23 18:46:51.625 204 -94969.43 -158496.006068.02 88888.00 2007-07-23 18:46:51.750 204 -94969.43 -158489.606080.82 88888.00 2007-07-23 18:46:51.875 204 -94962.88 6562.07 -206800.9288888.00 2007-07-23 18:46:52.000 204 -94963.02 -158489.606074.43 88888.00 2007-07-23 18:46:52.125 204 -94963.02 -158502.406068.02 88888.00 2007-07-23 18:46:52.250 204 -94969.43 -158508.806068.02 88888.00 2007-07-23 18:46:52.375 204 -94963.02 -158508.806068.02 88888.00 2007-07-23 18:46:52.500 204 -94963.02 -158496.006080.82 88888.00 2007-07-23 18:46:52.625 204 -94969.43 -158496.006068.02 88888.00 2007-07-23 18:46:52.750 204 -94969.43 -158476.806068.02 88888.00 2007-07-23 18:46:52.875 204 -94962.88 6562.07 -206800.9088888.00 2007-07-23 18:46:53.000 204 -94975.82 -158502.406068.02 88888.00 2007-07-23 18:46:53.125 204 -94969.43 -158515.206068.02 88888.00 2007-07-23 18:46:53.250 204 -94963.02 -158502.406074.43 88888.00 2007-07-23 18:46:53.375 204 -94963.02 -158508.806087.23 88888.00 2007-07-23 18:46:53.500 204 -94956.62 -158508.806074.43 88888.00 2007-07-23 18:46:53.625 204 -94963.02 -158489.606068.02 88888.00 2007-07-23 18:46:53.750 204 -94963.02 -158476.806061.62 88888.00 2007-07-23 18:46:53.875 204 -94962.95 6562.07 -206800.8888888.00 2007-07-23 18:46:54.000 204 -94963.02 -158457.606080.82 88888.00 2007-07-23 18:46:54.125 204 -94963.02 -158476.806080.82 88888.00 2007-07-23 18:46:54.250 204 -94969.43 -158502.406074.43 88888.00 2007-07-23 18:46:54.375 204 -94982.23 -158515.206048.82 88888.00 2007-07-23 18:46:54.500 204 -94975.82 -158496.006055.23 88888.00 2007-07-23 18:46:54.625 204 -94975.82 -158476.806055.23 88888.00 2007-07-23 18:46:54.750 204 -94969.43 -158470.406061.62 88888.00 2007-07-23 18:46:54.875 204 -94975.73 6562.07 -206800.8588888.00 2007-07-23 18:46:55.000 204 -94975.82 -158470.406068.02 88888.00 2007-07-23 18:46:55.125 204 -94975.82 -158476.806068.02 88888.00 2007-07-23 18:46:55.250 204 -94963.02 -158470.406055.23 88888.00 2007-07-23 18:46:55.375 204 -94956.62 -158464.006055.23 88888.00 2007-07-23 18:46:55.500 204 -94963.02 -158464.006061.62 88888.00 2007-07-23 18:46:55.625 204 -94963.02 -158464.006061.62 88888.00 2007-07-23 18:46:55.750 204 -94963.02 -158476.806068.02 88888.00 2007-07-23 18:46:55.875 204 -94962.98 6562.07 -206800.8388888.00 2007-07-23 18:46:56.000 204 -94963.02 -158489.606061.62 88888.00 2007-07-23 18:46:56.125 204 -94963.02 -158470.406068.02 88888.00 2007-07-23 18:46:56.250 204 -94969.43 -158457.606068.02 88888.00 2007-07-23 18:46:56.375 204 -94975.82 -158470.406061.62 88888.00 2007-07-23 18:46:56.500 204 -94982.23 -158496.006061.62 88888.00 2007-07-23 18:46:56.625 204 -94975.82 -158496.006068.02 88888.00 2007-07-23 18:46:56.750 204 -94963.02 -158496.006055.23 88888.00 2007-07-23 18:46:56.875 204 -94969.30 6562.07 -206800.8088888.00 2007-07-23 18:46:57.000 204 -94975.82 -158476.806080.82 88888.00 2007-07-23 18:46:57.125 204 -94975.82 -158502.406068.02 88888.00 2007-07-23 18:46:57.250 204 -94969.43 -158496.006055.23 88888.00 2007-07-23 18:46:57.375 204 -94975.82 -158508.806055.23 88888.00 2007-07-23 18:46:57.500 204 -94975.82 -158502.406061.62 88888.00 2007-07-23 18:46:57.625 204 -94975.82 -158496.006061.62 88888.00 2007-07-23 18:46:57.750 204 -94975.82 -158496.006055.23 88888.00 2007-07-23 18:46:57.875 204 -94974.75 6562.07 -206800.7788888.00 2007-07-23 18:46:58.000 204 -94988.62 -158476.806055.23 88888.00 2007-07-23 18:46:58.125 204 -94982.23 -158451.206061.62 88888.00 2007-07-23 18:46:58.250 204 -94975.82 -158464.006061.62 88888.00 2007-07-23 18:46:58.375 204 -94969.43 -158496.006061.62 88888.00 2007-07-23 18:46:58.500 204 -94975.82 -158496.006068.02 88888.00 2007-07-23 18:46:58.625 204 -94963.02 -158496.006074.43 88888.00 2007-07-23 18:46:58.750 204 -94963.02 -158496.006055.23 88888.00 2007-07-23 18:46:58.875 204 -94974.73 6562.07 -206800.7588888.00 2007-07-23 18:46:59.000 204 -94969.43 -158496.006055.23 88888.00 2007-07-23 18:46:59.125 204 -94963.02 -158502.406061.62 88888.00 2007-07-23 18:46:59.250 204 -94969.43 -158515.206061.62 88888.00 2007-07-23 18:46:59.375 204 -94969.43 -158515.206061.62 88888.00 2007-07-23 18:46:59.500 204 -94975.82 -158489.606068.02 88888.00 2007-07-23 18:46:59.625 204 -94963.02 -158476.806055.23 88888.00 2007-07-23 18:46:59.750 204 -94963.02 -158470.406048.82 88888.00 2007-07-23 18:46:59.875 204 -94961.88 6562.07 -206800.7388888.00 2007-07-23 18:47:00.000 204 -94969.43 -158483.206068.02 88888.00 2007-07-23 18:47:00.125 204 -94975.82 -158489.606061.62 88888.00 2007-07-23 18:47:00.250 204 -94982.23 -158489.606068.02 88888.00 2007-07-23 18:47:00.375 204 -94982.23 -158489.606061.62 88888.00 2007-07-23 18:47:00.500 204 -94975.82 -158496.006061.62 88888.00 2007-07-23 18:47:00.625 204 -94956.62 -158483.206055.23 88888.00 2007-07-23 18:47:00.750 204 -94956.62 -158496.006048.82 88888.00 2007-07-23 18:47:00.875 204 -94968.25 6562.07 -206800.7088888.00 2007-07-23 18:47:01.000 204 -94975.82 -158521.606042.43 88888.00 2007-07-23 18:47:01.125 204 -94969.43 -158508.806042.43 88888.00 2007-07-23 18:47:01.250 204 -94975.82 -158476.806048.82 88888.00 2007-07-23 18:47:01.375 204 -94975.82 -158489.606061.62 88888.00 2007-07-23 18:47:01.500 204 -94969.43 -158508.806055.23 88888.00 2007-07-23 18:47:01.625 204 -94975.82 -158508.806048.82 88888.00 2007-07-23 18:47:01.750 204 -94969.43 -158502.406061.62 88888.00 2007-07-23 18:47:01.875 204 -94967.77 6562.07 -206800.6788888.00 2007-07-23 18:47:02.000 204 -94975.82 -158489.606055.23 88888.00 2007-07-23 18:47:02.125 204 -94975.82 -158502.406048.82 88888.00 2007-07-23 18:47:02.250 204 -94969.43 -158508.806042.43 88888.00 2007-07-23 18:47:02.375 204 -94969.43 -158502.406048.82 88888.00 2007-07-23 18:47:02.500 204 -94956.62 -158496.006061.62 88888.00 2007-07-23 18:47:02.625 204 -94956.62 -158489.606061.62 88888.00 2007-07-23 18:47:02.750 204 -94956.62 -158502.406048.82 88888.00 2007-07-23 18:47:02.875 204 -94968.30 6562.07 -206800.6588888.00 2007-07-23 18:47:03.000 204 -94975.82 -158502.406055.23 88888.00 2007-07-23 18:47:03.125 204 -94963.02 -158508.806055.23 88888.00 2007-07-23 18:47:03.250 204 -94956.62 -158508.806061.62 88888.00 2007-07-23 18:47:03.375 204 -94956.62 -158515.206042.43 88888.00 2007-07-23 18:47:03.500 204 -94956.62 -158502.406042.43 88888.00 2007-07-23 18:47:03.625 204 -94963.02 -158489.606055.23 88888.00 2007-07-23 18:47:03.750 204 -94963.02 -158489.606061.62 88888.00 2007-07-23 18:47:03.875 204 -94961.98 6562.07 -206800.6288888.00 2007-07-23 18:47:04.000 204 -94969.43 -158489.606055.23 88888.00 2007-07-23 18:47:04.125 204 -94969.43 -158476.806055.23 88888.00 2007-07-23 18:47:04.250 204 -94969.43 -158476.806048.82 88888.00 2007-07-23 18:47:04.375 204 -94969.43 -158470.406048.82 88888.00 2007-07-23 18:47:04.500 204 -94963.02 -158457.606061.62 88888.00 2007-07-23 18:47:04.625 204 -94963.02 -158457.606055.23 88888.00 2007-07-23 18:47:04.750 204 -94963.02 -158476.806048.82 88888.00 2007-07-23 18:47:04.875 204 -94968.30 6562.07 -206800.6088888.00 2007-07-23 18:47:05.000 204 -94975.82 -158489.606042.43 88888.00 2007-07-23 18:47:05.125 204 -94969.43 -158483.206055.23 88888.00 2007-07-23 18:47:05.250 204 -94963.02 -158483.206036.02 88888.00 2007-07-23 18:47:05.375 204 -94969.43 -158464.006048.82 88888.00 2007-07-23 18:47:05.500 204 -94963.02 -158444.806061.62 88888.00 2007-07-23 18:47:05.625 204 -94963.02 -158457.606055.23 88888.00 2007-07-23 18:47:05.750 204 -94963.02 -158476.806048.82 88888.00 2007-07-23 18:47:05.875 204 -94961.82 6562.07 -206800.5888888.00 2007-07-23 18:47:06.000 204 -94975.82 -158502.406042.43 88888.00 2007-07-23 18:47:06.125 204 -94975.82 -158489.606048.82 88888.00 2007-07-23 18:47:06.250 204 -94975.82 -158476.806042.43 88888.00 2007-07-23 18:47:06.375 204 -94975.82 -158464.006042.43 88888.00 2007-07-23 18:47:06.500 204 -94963.02 -158470.406042.43 88888.00 2007-07-23 18:47:06.625 204 -94963.02 -158489.606042.43 88888.00 2007-07-23 18:47:06.750 204 -94969.43 -158496.006036.02 88888.00 2007-07-23 18:47:06.875 204 -94968.25 6562.07 -206800.5588888.00 2007-07-23 18:47:07.000 204 -94975.82 -158464.006042.43 88888.00 2007-07-23 18:47:07.125 204 -94975.82 -158464.006029.62 88888.00 2007-07-23 18:47:07.250 204 -94975.82 -158451.206036.02 88888.00 2007-07-23 18:47:07.375 204 -94982.23 -158476.806042.43 88888.00 2007-07-23 18:47:07.500 204 -94975.82 -158476.806042.43 88888.00 2007-07-23 18:47:07.625 204 -94975.82 -158470.406042.43 88888.00 2007-07-23 18:47:07.750 204 -94969.43 -158457.606042.43 88888.00 2007-07-23 18:47:07.875 204 -94968.43 6562.07 -206800.5288888.00 2007-07-23 18:47:08.000 204 -94969.43 -158470.406042.43 88888.00 2007-07-23 18:47:08.125 204 -94956.62 -158470.406042.43 88888.00 2007-07-23 18:47:08.250 204 -94963.02 -158451.206042.43 88888.00 2007-07-23 18:47:08.375 204 -94969.43 -158451.206048.82 88888.00 2007-07-23 18:47:08.500 204 -94969.43 -158438.406042.43 88888.00 2007-07-23 18:47:08.625 204 -94969.43 -158438.406029.62 88888.00 2007-07-23 18:47:08.750 204 -94963.02 -158438.406042.43 88888.00 2007-07-23 18:47:08.875 204 -94955.30 6562.07 -206800.5088888.00 2007-07-23 18:47:09.000 204 -94969.43 -158464.006042.43 88888.00 2007-07-23 18:47:09.125 204 -94969.43 -158470.406042.43 88888.00 2007-07-23 18:47:09.250 204 -94975.82 -158457.606055.23 88888.00 2007-07-23 18:47:09.375 204 -94963.02 -158457.606048.82 88888.00 2007-07-23 18:47:09.500 204 -94969.43 -158457.606042.43 88888.00 2007-07-23 18:47:09.625 204 -94969.43 -158457.606055.23 88888.00 2007-07-23 18:47:09.750 204 -94963.02 -158470.406036.02 88888.00 2007-07-23 18:47:09.875 204 -94962.35 6562.07 -206800.4888888.00 2007-07-23 18:47:10.000 204 -94975.82 -158476.806048.82 88888.00 2007-07-23 18:47:10.125 204 -94975.82 -158476.806036.02 88888.00 2007-07-23 18:47:10.250 204 -94975.82 -158451.206036.02 88888.00 2007-07-23 18:47:10.375 204 -94982.23 -158425.606048.82 88888.00 2007-07-23 18:47:10.500 204 -94982.23 -158406.406055.23 88888.00 2007-07-23 18:47:10.625 204 -94982.23 -158438.406042.43 88888.00 2007-07-23 18:47:10.750 204 -94988.62 -158470.406029.62 88888.00 2007-07-23 18:47:10.875 204 -94987.68 6562.07 -206800.4588888.00 2007-07-23 18:47:11.000 204 -94982.23 -158476.806042.43 88888.00 2007-07-23 18:47:11.125 204 -94982.23 -158476.806036.02 88888.00 2007-07-23 18:47:11.250 204 -94982.23 -158476.806029.62 88888.00 2007-07-23 18:47:11.375 204 -94988.62 -158483.206029.62 88888.00 2007-07-23 18:47:11.500 204 -94982.23 -158508.806016.82 88888.00 2007-07-23 18:47:11.625 204 -94988.62 -158496.006042.43 88888.00 2007-07-23 18:47:11.750 204 -94982.23 -158483.206023.23 88888.00 2007-07-23 18:47:11.875 204 -94974.65 6562.07 -206800.4288888.00 2007-07-23 18:47:12.000 204 -94982.23 -158515.206029.62 88888.00 2007-07-23 18:47:12.125 204 -94975.82 -158515.206023.23 88888.00 2007-07-23 18:47:12.250 204 -94982.23 -158502.406036.02 88888.00 2007-07-23 18:47:12.375 204 -94982.23 -158476.806042.43 88888.00 2007-07-23 18:47:12.500 204 -94975.82 -158470.406042.43 88888.00 2007-07-23 18:47:12.625 204 -94975.82 -158470.406016.82 88888.00 2007-07-23 18:47:12.750 204 -94988.62 -158476.806023.23 88888.00 2007-07-23 18:47:12.875 204 -94981.18 6562.07 -206800.4088888.00 2007-07-23 18:47:13.000 204 -94975.82 -158483.206048.82 88888.00 2007-07-23 18:47:13.125 204 -94975.82 -158483.206048.82 88888.00 2007-07-23 18:47:13.250 204 -94975.82 -158483.206016.82 88888.00 2007-07-23 18:47:13.375 204 -94982.23 -158483.206010.43 88888.00 2007-07-23 18:47:13.500 204 -94975.82 -158496.006016.82 88888.00 2007-07-23 18:47:13.625 204 -94982.23 -158464.006036.02 88888.00 2007-07-23 18:47:13.750 204 -94982.23 -158444.806036.02 88888.00 2007-07-23 18:47:13.875 204 -94974.98 6562.07 -206800.3888888.00 2007-07-23 18:47:14.000 204 -94975.82 -158464.006036.02 88888.00 2007-07-23 18:47:14.125 204 -94969.43 -158438.406036.02 88888.00 2007-07-23 18:47:14.250 204 -94975.82 -158425.606042.43 88888.00 2007-07-23 18:47:14.375 204 -94975.82 -158438.406036.02 88888.00 2007-07-23 18:47:14.500 204 -94975.82 -158438.406042.43 88888.00 2007-07-23 18:47:14.625 204 -94969.43 -158457.606036.02 88888.00 2007-07-23 18:47:14.750 204 -94969.43 -158470.406029.62 88888.00 2007-07-23 18:47:14.875 204 -94974.95 6562.07 -206800.3588888.00 2007-07-23 18:47:15.000 204 -94982.23 -158457.606023.23 88888.00 2007-07-23 18:47:15.125 204 -94982.23 -158464.006023.23 88888.00 2007-07-23 18:47:15.250 204 -94982.23 -158476.806023.23 88888.00 2007-07-23 18:47:15.375 204 -94982.23 -158470.406029.62 88888.00 2007-07-23 18:47:15.500 204 -94975.82 -158457.606042.43 88888.00 2007-07-23 18:47:15.625 204 -94975.82 -158438.406055.23 88888.00 2007-07-23 18:47:15.750 204 -94975.82 -158457.606036.02 88888.00 2007-07-23 18:47:15.875 204 -94974.90 6562.07 -206800.3388888.00 2007-07-23 18:47:16.000 204 -94969.43 -158444.806029.62 88888.00 2007-07-23 18:47:16.125 204 -94969.43 -158457.606029.62 88888.00 2007-07-23 18:47:16.250 204 -94975.82 -158444.806029.62 88888.00 2007-07-23 18:47:16.375 204 -94975.82 -158425.606029.62 88888.00 2007-07-23 18:47:16.500 204 -94975.82 -158438.406036.02 88888.00 2007-07-23 18:47:16.625 204 -94982.23 -158451.206029.62 88888.00 2007-07-23 18:47:16.750 204 -94995.02 -158438.406042.43 88888.00 2007-07-23 18:47:16.875 204 -94987.75 6562.07 -206800.3088888.00 2007-07-23 18:47:17.000 204 -94988.62 -158470.406029.62 88888.00 2007-07-23 18:47:17.125 204 -94982.23 -158483.206036.02 88888.00 2007-07-23 18:47:17.250 204 -94982.23 -158476.806029.62 88888.00 2007-07-23 18:47:17.375 204 -94988.62 -158476.806010.43 88888.00 2007-07-23 18:47:17.500 204 -94975.82 -158483.206029.62 88888.00 2007-07-23 18:47:17.625 204 -94975.82 -158502.406036.02 88888.00 2007-07-23 18:47:17.750 204 -94975.82 -158496.006036.02 88888.00 2007-07-23 18:47:17.875 204 -94981.48 6562.07 -206800.2788888.00 2007-07-23 18:47:18.000 204 -94982.23 -158476.806042.43 88888.00 2007-07-23 18:47:18.125 204 -94975.82 -158464.006029.62 88888.00 2007-07-23 18:47:18.250 204 -94975.82 -158438.406055.23 88888.00 2007-07-23 18:47:18.375 204 -94969.43 -158444.806061.62 88888.00 2007-07-23 18:47:18.500 204 -94969.43 -158476.806048.82 88888.00 2007-07-23 18:47:18.625 204 -94975.82 -158476.806055.23 88888.00 2007-07-23 18:47:18.750 204 -94956.62 -158457.606048.82 88888.00 2007-07-23 18:47:18.875 204 -94955.77 6562.07 -206800.2588888.00 2007-07-23 18:47:19.000 204 -94969.43 -158438.406042.43 88888.00 2007-07-23 18:47:19.125 204 -94969.43 -158451.206048.82 88888.00 2007-07-23 18:47:19.250 204 -94969.43 -158457.606042.43 88888.00 2007-07-23 18:47:19.375 204 -94982.23 -158464.006042.43 88888.00 2007-07-23 18:47:19.500 204 -94975.82 -158464.006029.62 88888.00 2007-07-23 18:47:19.625 204 -94982.23 -158476.806016.82 88888.00 2007-07-23 18:47:19.750 204 -94988.62 -158457.606029.62 88888.00 2007-07-23 18:47:19.875 204 -94981.20 6562.07 -206800.2388888.00 2007-07-23 18:47:20.000 204 -94982.23 -158483.206029.62 88888.00 2007-07-23 18:47:20.125 204 -94975.82 -158489.606029.62 88888.00 2007-07-23 18:47:20.250 204 -94975.82 -158470.406029.62 88888.00 2007-07-23 18:47:20.375 204 -94969.43 -158444.806036.02 88888.00 2007-07-23 18:47:20.500 204 -94969.43 -158425.606023.23 88888.00 2007-07-23 18:47:20.625 204 -94975.82 -158425.606016.82 88888.00 2007-07-23 18:47:20.750 204 -94975.82 -158432.006042.43 88888.00 2007-07-23 18:47:20.875 204 -94974.62 6562.07 -206800.2088888.00 2007-07-23 18:47:21.000 204 -94975.82 -158457.606048.82 88888.00 2007-07-23 18:47:21.125 204 -94975.82 -158464.006029.62 88888.00 2007-07-23 18:47:21.250 204 -94982.23 -158444.806023.23 88888.00 2007-07-23 18:47:21.375 204 -94988.62 -158444.806016.82 88888.00 2007-07-23 18:47:21.500 204 -94982.23 -158438.406029.62 88888.00 2007-07-23 18:47:21.625 204 -94982.23 -158425.606042.43 88888.00 2007-07-23 18:47:21.750 204 -94975.82 -158451.206042.43 88888.00 2007-07-23 18:47:21.875 204 -94974.85 6562.07 -206800.1788888.00 2007-07-23 18:47:22.000 204 -94982.23 -158444.806029.62 88888.00 2007-07-23 18:47:22.125 204 -94982.23 -158438.406029.62 88888.00 2007-07-23 18:47:22.250 204 -94988.62 -158432.006029.62 88888.00 2007-07-23 18:47:22.375 204 -94995.02 -158451.206042.43 88888.00 2007-07-23 18:47:22.500 204 -94988.62 -158438.406048.82 88888.00 2007-07-23 18:47:22.625 204 -94988.62 -158432.006042.43 88888.00 2007-07-23 18:47:22.750 204 -94988.62 -158451.206029.62 88888.00 2007-07-23 18:47:22.875 204 -94994.00 6562.07 -206800.1588888.00 2007-07-23 18:47:23.000 204 -94995.02 -158451.206048.82 88888.00 2007-07-23 18:47:23.125 204 -94982.23 -158470.406042.43 88888.00 2007-07-23 18:47:23.250 204 -94982.23 -158476.806048.82 88888.00 2007-07-23 18:47:23.375 204 -94982.23 -158451.206068.02 88888.00 2007-07-23 18:47:23.500 204 -94975.82 -158438.406061.62 88888.00 2007-07-23 18:47:23.625 204 -94975.82 -158438.406048.82 88888.00 2007-07-23 18:47:23.750 204 -94982.23 -158444.806029.62 88888.00 2007-07-23 18:47:23.875 204 -94994.20 6562.07 -206800.1288888.00 2007-07-23 18:47:24.000 204 -94988.62 -158425.606042.43 88888.00 2007-07-23 18:47:24.125 204 -94982.23 -158425.606042.43 88888.00 2007-07-23 18:47:24.250 204 -94969.43 -158419.206048.82 88888.00 2007-07-23 18:47:24.375 204 -94975.82 -158419.206061.62 88888.00 2007-07-23 18:47:24.500 204 -94969.43 -158412.806068.02 88888.00 2007-07-23 18:47:24.625 204 -94963.02 -158419.206068.02 88888.00 2007-07-23 18:47:24.750 204 -94963.02 -158425.606055.23 88888.00 2007-07-23 18:47:24.875 204 -94974.98 6562.07 -206800.1088888.00 2007-07-23 18:47:25.000 204 -94988.62 -158444.806055.23 88888.00 2007-07-23 18:47:25.125 204 -94982.23 -158444.806068.02 88888.00 2007-07-23 18:47:25.250 204 -94988.62 -158438.406061.62 88888.00 2007-07-23 18:47:25.375 204 -94988.62 -158457.606042.43 88888.00 2007-07-23 18:47:25.500 204 -94982.23 -158457.606048.82 88888.00 2007-07-23 18:47:25.625 204 -94988.62 -158444.806061.62 88888.00 2007-07-23 18:47:25.750 204 -94982.23 -158419.206061.62 88888.00 2007-07-23 18:47:25.875 204 -94981.40 6562.07 -206800.0888888.00 2007-07-23 18:47:26.000 204 -94982.23 -158425.606048.82 88888.00 2007-07-23 18:47:26.125 204 -94982.23 -158432.006055.23 88888.00 2007-07-23 18:47:26.250 204 -94982.23 -158425.606048.82 88888.00 2007-07-23 18:47:26.375 204 -94988.62 -158438.406055.23 88888.00 2007-07-23 18:47:26.500 204 -94982.23 -158451.206055.23 88888.00 2007-07-23 18:47:26.625 204 -94975.82 -158457.606061.62 88888.00 2007-07-23 18:47:26.750 204 -94982.23 -158444.806068.02 88888.00 2007-07-23 18:47:26.875 204 -94981.45 6562.07 -206800.0588888.00 2007-07-23 18:47:27.000 204 -94988.62 -158476.806042.43 88888.00 2007-07-23 18:47:27.125 204 -94988.62 -158464.006055.23 88888.00 2007-07-23 18:47:27.250 204 -94982.23 -158432.006068.02 88888.00 2007-07-23 18:47:27.375 204 -94982.23 -158432.006061.62 88888.00 2007-07-23 18:47:27.500 204 -94982.23 -158432.006061.62 88888.00 2007-07-23 18:47:27.625 204 -94982.23 -158425.606061.62 88888.00 2007-07-23 18:47:27.750 204 -94982.23 -158438.406068.02 88888.00 2007-07-23 18:47:27.875 204 -94987.98 6562.07 -206800.0288888.00 2007-07-23 18:47:28.000 204 -94982.23 -158400.006048.82 88888.00 2007-07-23 18:47:28.125 204 -94969.43 -158412.806061.62 88888.00 2007-07-23 18:47:28.250 204 -94975.82 -158432.006074.43 88888.00 2007-07-23 18:47:28.375 204 -94969.43 -158444.806055.23 88888.00 2007-07-23 18:47:28.500 204 -94975.82 -158425.606061.62 88888.00 2007-07-23 18:47:28.625 204 -94969.43 -158412.806068.02 88888.00 2007-07-23 18:47:28.750 204 -94975.82 -158425.606055.23 88888.00 2007-07-23 18:47:28.875 204 -94981.10 6562.07 -206800.0088888.00 2007-07-23 18:47:29.000 204 -94982.23 -158464.006074.43 88888.00 2007-07-23 18:47:29.125 204 -94975.82 -158483.206061.62 88888.00 2007-07-23 18:47:29.250 204 -94975.82 -158470.406048.82 88888.00 2007-07-23 18:47:29.375 204 -94982.23 -158457.606055.23 88888.00 2007-07-23 18:47:29.500 204 -94988.62 -158444.806068.02 88888.00 2007-07-23 18:47:29.625 204 -94988.62 -158444.806068.02 88888.00 2007-07-23 18:47:29.750 204 -94982.23 -158438.406068.02 88888.00 2007-07-23 18:47:29.875 204 -94970.43 6562.07 -206799.9888888.00 2007-07-23 18:47:30.000 204 -94982.23 -158425.606074.43 88888.00 2007-07-23 18:47:30.125 204 -94982.23 -158425.606074.43 88888.00 2007-07-23 18:47:30.250 204 -94975.82 -158432.006068.02 88888.00 2007-07-23 18:47:30.375 204 -94975.82 -158457.606068.02 88888.00 2007-07-23 18:47:30.500 204 -94982.23 -158451.206087.23 88888.00 2007-07-23 18:47:30.625 204 -94975.82 -158432.006074.43 88888.00 2007-07-23 18:47:30.750 204 -94975.82 -158432.006055.23 88888.00 2007-07-23 18:47:30.875 204 -94977.12 6562.07 -206799.9588888.00 2007-07-23 18:47:31.000 204 -94982.23 -158419.206068.02 88888.00 2007-07-23 18:47:31.125 204 -94982.23 -158432.006074.43 88888.00 2007-07-23 18:47:31.250 204 -94982.23 -158425.606080.82 88888.00 2007-07-23 18:47:31.375 204 -94975.82 -158438.406068.02 88888.00 2007-07-23 18:47:31.500 204 -94975.82 -158444.806061.62 88888.00 2007-07-23 18:47:31.625 204 -94988.62 -158444.806074.43 88888.00 2007-07-23 18:47:31.750 204 -94988.62 -158451.206074.43 88888.00 2007-07-23 18:47:31.875 204 -94983.45 6562.07 -206799.9288888.00 2007-07-23 18:47:32.000 204 -94982.23 -158438.406068.02 88888.00 2007-07-23 18:47:32.125 204 -94982.23 -158438.406074.43 88888.00 2007-07-23 18:47:32.250 204 -94988.62 -158451.206080.82 88888.00 2007-07-23 18:47:32.375 204 -94995.02 -158464.006074.43 88888.00 2007-07-23 18:47:32.500 204 -94988.62 -158438.406068.02 88888.00 2007-07-23 18:47:32.625 204 -94988.62 -158419.206061.62 88888.00 2007-07-23 18:47:32.750 204 -94995.02 -158432.006061.62 88888.00 2007-07-23 18:47:32.875 204 -94990.00 6562.07 -206799.9088888.00 2007-07-23 18:47:33.000 204 -94995.02 -158444.806074.43 88888.00 2007-07-23 18:47:33.125 204 -94988.62 -158457.606068.02 88888.00 2007-07-23 18:47:33.250 204 -94988.62 -158444.806080.82 88888.00 2007-07-23 18:47:33.375 204 -94988.62 -158432.006093.62 88888.00 2007-07-23 18:47:33.500 204 -94982.23 -158425.606080.82 88888.00 2007-07-23 18:47:33.625 204 -94988.62 -158425.606087.23 88888.00 2007-07-23 18:47:33.750 204 -94982.23 -158432.006074.43 88888.00 2007-07-23 18:47:33.875 204 -94983.30 6562.07 -206799.8888888.00 2007-07-23 18:47:34.000 204 -94995.02 -158425.606061.62 88888.00 2007-07-23 18:47:34.125 204 -94988.62 -158425.606068.02 88888.00 2007-07-23 18:47:34.250 204 -94988.62 -158419.206074.43 88888.00 2007-07-23 18:47:34.375 204 -94988.62 -158425.606074.43 88888.00 2007-07-23 18:47:34.500 204 -94982.23 -158438.406061.62 88888.00 2007-07-23 18:47:34.625 204 -94982.23 -158432.006074.43 88888.00 2007-07-23 18:47:34.750 204 -94982.23 -158425.606068.02 88888.00 2007-07-23 18:47:34.875 204 -94977.23 6562.07 -206799.8588888.00 2007-07-23 18:47:35.000 204 -94982.23 -158425.606074.43 88888.00 2007-07-23 18:47:35.125 204 -94988.62 -158438.406061.62 88888.00 2007-07-23 18:47:35.250 204 -94988.62 -158419.206061.62 88888.00 2007-07-23 18:47:35.375 204 -94988.62 -158425.606074.43 88888.00 2007-07-23 18:47:35.500 204 -94988.62 -158406.406087.23 88888.00 2007-07-23 18:47:35.625 204 -94982.23 -158400.006074.43 88888.00 2007-07-23 18:47:35.750 204 -94982.23 -158419.206074.43 88888.00 2007-07-23 18:47:35.875 204 -94977.35 6562.07 -206799.8388888.00 2007-07-23 18:47:36.000 204 -94969.43 -158419.206080.82 88888.00 2007-07-23 18:47:36.125 204 -94969.43 -158419.206074.43 88888.00 2007-07-23 18:47:36.250 204 -94975.82 -158419.206074.43 88888.00 2007-07-23 18:47:36.375 204 -94995.02 -158432.006068.02 88888.00 2007-07-23 18:47:36.500 204 -94995.02 -158438.406074.43 88888.00 2007-07-23 18:47:36.625 204 -94988.62 -158425.606074.43 88888.00 2007-07-23 18:47:36.750 204 -94995.02 -158425.606068.02 88888.00 2007-07-23 18:47:36.875 204 -94989.73 6562.07 -206799.8088888.00 2007-07-23 18:47:37.000 204 -94995.02 -158400.006080.82 88888.00 2007-07-23 18:47:37.125 204 -94975.82 -158412.806080.82 88888.00 2007-07-23 18:47:37.250 204 -94975.82 -158400.006074.43 88888.00 2007-07-23 18:47:37.375 204 -94982.23 -158406.406068.02 88888.00 2007-07-23 18:47:37.500 204 -94988.62 -158432.006080.82 88888.00 2007-07-23 18:47:37.625 204 -94982.23 -158438.406093.62 88888.00 2007-07-23 18:47:37.750 204 -94982.23 -158432.006087.23 88888.00 2007-07-23 18:47:37.875 204 -94983.68 6562.07 -206799.7788888.00 2007-07-23 18:47:38.000 204 -94988.62 -158432.006068.02 88888.00 2007-07-23 18:47:38.125 204 -94988.62 -158432.006061.62 88888.00 2007-07-23 18:47:38.250 204 -94982.23 -158425.606061.62 88888.00 2007-07-23 18:47:38.375 204 -94982.23 -158444.806061.62 88888.00 2007-07-23 18:47:38.500 204 -94988.62 -158457.606068.02 88888.00 2007-07-23 18:47:38.625 204 -94995.02 -158438.406068.02 88888.00 2007-07-23 18:47:38.750 204 -94995.02 -158425.606068.02 88888.00 2007-07-23 18:47:38.875 204 -94989.68 6562.07 -206799.7588888.00 2007-07-23 18:47:39.000 204 -94982.23 -158393.606080.82 88888.00 2007-07-23 18:47:39.125 204 -94982.23 -158438.406074.43 88888.00 2007-07-23 18:47:39.250 204 -94988.62 -158438.406068.02 88888.00 2007-07-23 18:47:39.375 204 -95001.43 -158432.006061.62 88888.00 2007-07-23 18:47:39.500 204 -94995.02 -158412.806068.02 88888.00 2007-07-23 18:47:39.625 204 -94995.02 -158400.006080.82 88888.00 2007-07-23 18:47:39.750 204 -94995.02 -158406.406080.82 88888.00 2007-07-23 18:47:39.875 204 -94996.65 6562.07 -206799.7388888.00 2007-07-23 18:47:40.000 204 -95014.23 -158425.606068.02 88888.00 2007-07-23 18:47:40.125 204 -95001.43 -158444.806080.82 88888.00 2007-07-23 18:47:40.250 204 -94988.62 -158457.606074.43 88888.00 2007-07-23 18:47:40.375 204 -94988.62 -158444.806074.43 88888.00 2007-07-23 18:47:40.500 204 -94988.62 -158438.406074.43 88888.00 2007-07-23 18:47:40.625 204 -94995.02 -158438.406068.02 88888.00 2007-07-23 18:47:40.750 204 -94995.02 -158425.606074.43 88888.00 2007-07-23 18:47:40.875 204 -94983.23 6562.07 -206799.7088888.00 2007-07-23 18:47:41.000 204 -95001.43 -158419.206061.62 88888.00 2007-07-23 18:47:41.125 204 -94995.02 -158432.006074.43 88888.00 2007-07-23 18:47:41.250 204 -94995.02 -158419.206074.43 88888.00 2007-07-23 18:47:41.375 204 -94988.62 -158425.606074.43 88888.00 2007-07-23 18:47:41.500 204 -94995.02 -158432.006074.43 88888.00 2007-07-23 18:47:41.625 204 -94988.62 -158432.006080.82 88888.00 2007-07-23 18:47:41.750 204 -94995.02 -158425.606080.82 88888.00 2007-07-23 18:47:41.875 204 -94996.20 6562.07 -206799.6788888.00 2007-07-23 18:47:42.000 204 -95001.43 -158438.406074.43 88888.00 2007-07-23 18:47:42.125 204 -94995.02 -158425.606074.43 88888.00 2007-07-23 18:47:42.250 204 -95001.43 -158400.006074.43 88888.00 2007-07-23 18:47:42.375 204 -94995.02 -158412.806061.62 88888.00 2007-07-23 18:47:42.500 204 -94995.02 -158438.406048.82 88888.00 2007-07-23 18:47:42.625 204 -94995.02 -158425.606055.23 88888.00 2007-07-23 18:47:42.750 204 -94995.02 -158412.806068.02 88888.00 2007-07-23 18:47:42.875 204 -94990.38 6562.07 -206799.6588888.00 2007-07-23 18:47:43.000 204 -94995.02 -158406.406074.43 88888.00 2007-07-23 18:47:43.125 204 -94988.62 -158425.606068.02 88888.00 2007-07-23 18:47:43.250 204 -94988.62 -158419.206080.82 88888.00 2007-07-23 18:47:43.375 204 -94995.02 -158425.606068.02 88888.00 2007-07-23 18:47:43.500 204 -94995.02 -158425.606068.02 88888.00 2007-07-23 18:47:43.625 204 -94988.62 -158425.606074.43 88888.00 2007-07-23 18:47:43.750 204 -94988.62 -158419.206087.23 88888.00 2007-07-23 18:47:43.875 204 -94983.90 6562.07 -206799.6288888.00 2007-07-23 18:47:44.000 204 -94988.62 -158393.606087.23 88888.00 2007-07-23 18:47:44.125 204 -94975.82 -158400.006087.23 88888.00 2007-07-23 18:47:44.250 204 -94969.43 -158400.006074.43 88888.00 2007-07-23 18:47:44.375 204 -94982.23 -158419.206055.23 88888.00 2007-07-23 18:47:44.500 204 -94988.62 -158412.806068.02 88888.00 2007-07-23 18:47:44.625 204 -94982.23 -158419.206080.82 88888.00 2007-07-23 18:47:44.750 204 -94975.82 -158412.806080.82 88888.00 2007-07-23 18:47:44.875 204 -94964.07 6562.07 -206799.6088888.00 2007-07-23 18:47:45.000 204 -94982.23 -158412.806061.62 88888.00 2007-07-23 18:47:45.125 204 -94988.62 -158438.406074.43 88888.00 2007-07-23 18:47:45.250 204 -94982.23 -158419.206080.82 88888.00 2007-07-23 18:47:45.375 204 -94982.23 -158412.806074.43 88888.00 2007-07-23 18:47:45.500 204 -94982.23 -158406.406080.82 88888.00 2007-07-23 18:47:45.625 204 -94975.82 -158412.806074.43 88888.00 2007-07-23 18:47:45.750 204 -94982.23 -158419.206068.02 88888.00 2007-07-23 18:47:45.875 204 -94970.43 6562.07 -206799.5888888.00 2007-07-23 18:47:46.000 204 -94975.82 -158406.406093.62 88888.00 2007-07-23 18:47:46.125 204 -94982.23 -158412.806080.82 88888.00 2007-07-23 18:47:46.250 204 -94975.82 -158393.606074.43 88888.00 2007-07-23 18:47:46.375 204 -94982.23 -158400.006080.82 88888.00 2007-07-23 18:47:46.500 204 -94982.23 -158393.606080.82 88888.00 2007-07-23 18:47:46.625 204 -94982.23 -158380.806087.23 88888.00 2007-07-23 18:47:46.750 204 -94982.23 -158380.806074.43 88888.00 2007-07-23 18:47:46.875 204 -94983.43 6562.07 -206799.5588888.00 2007-07-23 18:47:47.000 204 -94982.23 -158380.806080.82 88888.00 2007-07-23 18:47:47.125 204 -94982.23 -158406.406068.02 88888.00 2007-07-23 18:47:47.250 204 -95001.43 -158387.206068.02 88888.00 2007-07-23 18:47:47.375 204 -95001.43 -158393.606068.02 88888.00 2007-07-23 18:47:47.500 204 -94995.02 -158393.606080.82 88888.00 2007-07-23 18:47:47.625 204 -94995.02 -158380.806087.23 88888.00 2007-07-23 18:47:47.750 204 -94995.02 -158368.006068.02 88888.00 2007-07-23 18:47:47.875 204 -94990.30 6562.07 -206799.5288888.00 2007-07-23 18:47:48.000 204 -94995.02 -158393.606068.02 88888.00 2007-07-23 18:47:48.125 204 -94995.02 -158412.806055.23 88888.00 2007-07-23 18:47:48.250 204 -94995.02 -158400.006061.62 88888.00 2007-07-23 18:47:48.375 204 -94995.02 -158374.406068.02 88888.00 2007-07-23 18:47:48.500 204 -95001.43 -158348.806074.43 88888.00 2007-07-23 18:47:48.625 204 -95007.82 -158342.406061.62 88888.00 2007-07-23 18:47:48.750 204 -95007.82 -158355.206061.62 88888.00 2007-07-23 18:47:48.875 204 -94996.45 6562.07 -206799.5088888.00 2007-07-23 18:47:49.000 204 -94995.02 -158387.206068.02 88888.00 2007-07-23 18:47:49.125 204 -94995.02 -158387.206068.02 88888.00 2007-07-23 18:47:49.250 204 -94988.62 -158380.806068.02 88888.00 2007-07-23 18:47:49.375 204 -94995.02 -158380.806061.62 88888.00 2007-07-23 18:47:49.500 204 -94995.02 -158393.606055.23 88888.00 2007-07-23 18:47:49.625 204 -94995.02 -158387.206061.62 88888.00 2007-07-23 18:47:49.750 204 -94995.02 -158380.806061.62 88888.00 2007-07-23 18:47:49.875 204 -94983.93 6562.07 -206799.4888888.00 2007-07-23 18:47:50.000 204 -94988.62 -158380.806048.82 88888.00 2007-07-23 18:47:50.125 204 -94988.62 -158374.406048.82 88888.00 2007-07-23 18:47:50.250 204 -94988.62 -158361.606055.23 88888.00 2007-07-23 18:47:50.375 204 -94995.02 -158380.806068.02 88888.00 2007-07-23 18:47:50.500 204 -94988.62 -158368.006068.02 88888.00 2007-07-23 18:47:50.625 204 -94982.23 -158368.006048.82 88888.00 2007-07-23 18:47:50.750 204 -94982.23 -158361.606042.43 88888.00 2007-07-23 18:47:50.875 204 -94990.40 6562.07 -206799.4588888.00 2007-07-23 18:47:51.000 204 -95001.43 -158400.006048.82 88888.00 2007-07-23 18:47:51.125 204 -94995.02 -158387.206042.43 88888.00 2007-07-23 18:47:51.250 204 -94995.02 -158380.806042.43 88888.00 2007-07-23 18:47:51.375 204 -94995.02 -158374.406055.23 88888.00 2007-07-23 18:47:51.500 204 -94988.62 -158374.406061.62 88888.00 2007-07-23 18:47:51.625 204 -94988.62 -158400.006048.82 88888.00 2007-07-23 18:47:51.750 204 -94988.62 -158419.206055.23 88888.00 2007-07-23 18:47:51.875 204 -94983.32 6562.07 -206799.4288888.00 2007-07-23 18:47:52.000 204 -94988.62 -158412.806042.43 88888.00 2007-07-23 18:47:52.125 204 -94995.02 -158425.606042.43 88888.00 2007-07-23 18:47:52.250 204 -94988.62 -158412.806055.23 88888.00 2007-07-23 18:47:52.375 204 -94995.02 -158400.006061.62 88888.00 2007-07-23 18:47:52.500 204 -94995.02 -158393.606055.23 88888.00 2007-07-23 18:47:52.625 204 -94995.02 -158400.006068.02 88888.00 2007-07-23 18:47:52.750 204 -94995.02 -158380.806061.62 88888.00 2007-07-23 18:47:52.875 204 -94970.95 6562.07 -206799.4088888.00 2007-07-23 18:47:53.000 204 -94975.82 -158387.206055.23 88888.00 2007-07-23 18:47:53.125 204 -94975.82 -158406.406048.82 88888.00 2007-07-23 18:47:53.250 204 -94982.23 -158380.806061.62 88888.00 2007-07-23 18:47:53.375 204 -94988.62 -158400.006055.23 88888.00 2007-07-23 18:47:53.500 204 -94988.62 -158400.006048.82 88888.00 2007-07-23 18:47:53.625 204 -94988.62 -158380.806048.82 88888.00 2007-07-23 18:47:53.750 204 -94975.82 -158387.206042.43 88888.00 2007-07-23 18:47:53.875 204 -94970.85 6562.07 -206799.3888888.00 2007-07-23 18:47:54.000 204 -94982.23 -158400.006036.02 88888.00 2007-07-23 18:47:54.125 204 -94982.23 -158393.606042.43 88888.00 2007-07-23 18:47:54.250 204 -94975.82 -158380.806036.02 88888.00 2007-07-23 18:47:54.375 204 -94982.23 -158400.006036.02 88888.00 2007-07-23 18:47:54.500 204 -94982.23 -158425.606016.82 88888.00 2007-07-23 18:47:54.625 204 -94995.02 -158425.606029.62 88888.00 2007-07-23 18:47:54.750 204 -94988.62 -158412.806042.43 88888.00 2007-07-23 18:47:54.875 204 -94983.88 6562.07 -206799.3588888.00 2007-07-23 18:47:55.000 204 -94995.02 -158393.606023.23 88888.00 2007-07-23 18:47:55.125 204 -94995.02 -158406.406029.62 88888.00 2007-07-23 18:47:55.250 204 -94988.62 -158400.006029.62 88888.00 2007-07-23 18:47:55.375 204 -94982.23 -158400.006029.62 88888.00 2007-07-23 18:47:55.500 204 -94995.02 -158393.606029.62 88888.00 2007-07-23 18:47:55.625 204 -94995.02 -158374.406036.02 88888.00 2007-07-23 18:47:55.750 204 -94995.02 -158368.006042.43 88888.00 2007-07-23 18:47:55.875 204 -94977.20 6562.07 -206799.3388888.00 2007-07-23 18:47:56.000 204 -94988.62 -158412.806023.23 88888.00 2007-07-23 18:47:56.125 204 -94988.62 -158425.606023.23 88888.00 2007-07-23 18:47:56.250 204 -94982.23 -158425.606010.43 88888.00 2007-07-23 18:47:56.375 204 -94988.62 -158425.606010.43 88888.00 2007-07-23 18:47:56.500 204 -94995.02 -158425.605997.62 88888.00 2007-07-23 18:47:56.625 204 -94995.02 -158425.606010.43 88888.00 2007-07-23 18:47:56.750 204 -94982.23 -158412.806010.43 88888.00 2007-07-23 18:47:56.875 204 -94977.27 6562.07 -206799.3088888.00 2007-07-23 18:47:57.000 204 -94982.23 -158400.006004.02 88888.00 2007-07-23 18:47:57.125 204 -94982.23 -158406.405991.23 88888.00 2007-07-23 18:47:57.250 204 -94982.23 -158419.205984.82 88888.00 2007-07-23 18:47:57.375 204 -94988.62 -158412.806004.02 88888.00 2007-07-23 18:47:57.500 204 -94988.62 -158412.806023.23 88888.00 2007-07-23 18:47:57.625 204 -94988.62 -158387.206029.62 88888.00 2007-07-23 18:47:57.750 204 -94982.23 -158380.806029.62 88888.00 2007-07-23 18:47:57.875 204 -94970.77 6562.07 -206799.2788888.00 2007-07-23 18:47:58.000 204 -94982.23 -158425.605997.62 88888.00 2007-07-23 18:47:58.125 204 -94988.62 -158412.805991.23 88888.00 2007-07-23 18:47:58.250 204 -94995.02 -158380.805991.23 88888.00 2007-07-23 18:47:58.375 204 -94988.62 -158380.806004.02 88888.00 2007-07-23 18:47:58.500 204 -94988.62 -158406.406004.02 88888.00 2007-07-23 18:47:58.625 204 -94995.02 -158419.206004.02 88888.00 2007-07-23 18:47:58.750 204 -94995.02 -158406.406016.82 88888.00 2007-07-23 18:47:58.875 204 -94977.23 6562.07 -206799.2588888.00 2007-07-23 18:47:59.000 204 -94995.02 -158400.005991.23 88888.00 2007-07-23 18:47:59.125 204 -94995.02 -158393.605997.62 88888.00 2007-07-23 18:47:59.250 204 -94995.02 -158393.605997.62 88888.00 2007-07-23 18:47:59.375 204 -94995.02 -158406.406004.02 88888.00 2007-07-23 18:47:59.500 204 -94995.02 -158412.805991.23 88888.00 2007-07-23 18:47:59.625 204 -94995.02 -158400.006004.02 88888.00 2007-07-23 18:47:59.750 204 -95001.43 -158400.006010.43 88888.00 2007-07-23 18:47:59.875 204 -94996.57 6562.07 -206799.2388888.00 2007-07-23 18:48:00.000 204 -95001.43 -158393.606023.23 88888.00 2007-07-23 18:48:00.125 204 -94988.62 -158400.006010.43 88888.00 2007-07-23 18:48:00.250 204 -94995.02 -158406.406010.43 88888.00 2007-07-23 18:48:00.375 204 -95001.43 -158419.206010.43 88888.00 2007-07-23 18:48:00.500 204 -94995.02 -158419.206010.43 88888.00 2007-07-23 18:48:00.625 204 -94988.62 -158425.605991.23 88888.00 2007-07-23 18:48:00.750 204 -94995.02 -158406.405991.23 88888.00 2007-07-23 18:48:00.875 204 -94989.90 6562.07 -206799.2088888.00 2007-07-23 18:48:01.000 204 -94995.02 -158387.205997.62 88888.00 2007-07-23 18:48:01.125 204 -94988.62 -158400.005997.62 88888.00 2007-07-23 18:48:01.250 204 -94995.02 -158393.606004.02 88888.00 2007-07-23 18:48:01.375 204 -95007.82 -158393.606004.02 88888.00 2007-07-23 18:48:01.500 204 -95007.82 -158393.606004.02 88888.00 2007-07-23 18:48:01.625 204 -95001.43 -158387.205997.62 88888.00 2007-07-23 18:48:01.750 204 -94995.02 -158368.005991.23 88888.00 2007-07-23 18:48:01.875 204 -94988.93 6562.07 -206799.1788888.00 2007-07-23 18:48:02.000 204 -94995.02 -158387.206004.02 88888.00 2007-07-23 18:48:02.125 204 -94988.62 -158380.805984.82 88888.00 2007-07-23 18:48:02.250 204 -94995.02 -158380.805978.43 88888.00 2007-07-23 18:48:02.375 204 -94995.02 -158374.405997.62 88888.00 2007-07-23 18:48:02.500 204 -94995.02 -158374.405997.62 88888.00 2007-07-23 18:48:02.625 204 -95001.43 -158393.605972.02 88888.00 2007-07-23 18:48:02.750 204 -95001.43 -158400.005972.02 88888.00 2007-07-23 18:48:02.875 204 -94995.48 6562.07 -206799.1588888.00 2007-07-23 18:48:03.000 204 -95001.43 -158387.205978.43 88888.00 2007-07-23 18:48:03.125 204 -94995.02 -158419.205984.82 88888.00 2007-07-23 18:48:03.250 204 -94995.02 -158419.206004.02 88888.00 2007-07-23 18:48:03.375 204 -95001.43 -158412.805991.23 88888.00 2007-07-23 18:48:03.500 204 -95001.43 -158412.805972.02 88888.00 2007-07-23 18:48:03.625 204 -95007.82 -158387.205984.82 88888.00 2007-07-23 18:48:03.750 204 -95001.43 -158380.805991.23 88888.00 2007-07-23 18:48:03.875 204 -94995.38 6562.07 -206799.1288888.00 2007-07-23 18:48:04.000 204 -94995.02 -158393.605991.23 88888.00 2007-07-23 18:48:04.125 204 -94995.02 -158406.405991.23 88888.00 2007-07-23 18:48:04.250 204 -95007.82 -158419.205991.23 88888.00 2007-07-23 18:48:04.375 204 -95014.23 -158412.805991.23 88888.00 2007-07-23 18:48:04.500 204 -95007.82 -158393.605984.82 88888.00 2007-07-23 18:48:04.625 204 -95007.82 -158387.205965.62 88888.00 2007-07-23 18:48:04.750 204 -95007.82 -158387.205972.02 88888.00 2007-07-23 18:48:04.875 204 -94995.62 6562.07 -206799.1088888.00 2007-07-23 18:48:05.000 204 -95001.43 -158374.406010.43 88888.00 2007-07-23 18:48:05.125 204 -94995.02 -158393.605991.23 88888.00 2007-07-23 18:48:05.250 204 -94988.62 -158393.605978.43 88888.00 2007-07-23 18:48:05.375 204 -95001.43 -158406.405972.02 88888.00 2007-07-23 18:48:05.500 204 -95001.43 -158412.805965.62 88888.00 2007-07-23 18:48:05.625 204 -94995.02 -158406.405972.02 88888.00 2007-07-23 18:48:05.750 204 -94988.62 -158387.205972.02 88888.00 2007-07-23 18:48:05.875 204 -94982.55 6562.07 -206799.0888888.00 2007-07-23 18:48:06.000 204 -94995.02 -158368.005978.43 88888.00 2007-07-23 18:48:06.125 204 -95001.43 -158387.205978.43 88888.00 2007-07-23 18:48:06.250 204 -95001.43 -158368.005984.82 88888.00 2007-07-23 18:48:06.375 204 -94995.02 -158374.405984.82 88888.00 2007-07-23 18:48:06.500 204 -94995.02 -158374.405984.82 88888.00 2007-07-23 18:48:06.625 204 -94995.02 -158355.205978.43 88888.00 2007-07-23 18:48:06.750 204 -95001.43 -158336.005991.23 88888.00 2007-07-23 18:48:06.875 204 -94995.43 6562.07 -206799.0588888.00 2007-07-23 18:48:07.000 204 -95001.43 -158355.205984.82 88888.00 2007-07-23 18:48:07.125 204 -95001.43 -158387.205972.02 88888.00 2007-07-23 18:48:07.250 204 -95001.43 -158374.405997.62 88888.00 2007-07-23 18:48:07.375 204 -94995.02 -158374.405997.62 88888.00 2007-07-23 18:48:07.500 204 -94988.62 -158393.605978.43 88888.00 2007-07-23 18:48:07.625 204 -94995.02 -158387.205978.43 88888.00 2007-07-23 18:48:07.750 204 -95001.43 -158380.805972.02 88888.00 2007-07-23 18:48:07.875 204 -94995.45 6562.07 -206799.0288888.00 2007-07-23 18:48:08.000 204 -95007.82 -158374.405984.82 88888.00 2007-07-23 18:48:08.125 204 -94995.02 -158400.005965.62 88888.00 2007-07-23 18:48:08.250 204 -95001.43 -158400.005972.02 88888.00 2007-07-23 18:48:08.375 204 -95001.43 -158393.605984.82 88888.00 2007-07-23 18:48:08.500 204 -95001.43 -158374.405991.23 88888.00 2007-07-23 18:48:08.625 204 -95007.82 -158374.405991.23 88888.00 2007-07-23 18:48:08.750 204 -95007.82 -158387.205991.23 88888.00 2007-07-23 18:48:08.875 204 -95001.73 6562.07 -206799.0088888.00 2007-07-23 18:48:09.000 204 -95007.82 -158406.405991.23 88888.00 2007-07-23 18:48:09.125 204 -95001.43 -158406.405978.43 88888.00 2007-07-23 18:48:09.250 204 -95007.82 -158387.205978.43 88888.00 2007-07-23 18:48:09.375 204 -95007.82 -158387.205984.82 88888.00 2007-07-23 18:48:09.500 204 -95007.82 -158393.605978.43 88888.00 2007-07-23 18:48:09.625 204 -95014.23 -158393.605972.02 88888.00 2007-07-23 18:48:09.750 204 -95007.82 -158380.805984.82 88888.00 2007-07-23 18:48:09.875 204 -94995.48 6562.07 -206798.9888888.00 2007-07-23 18:48:10.000 204 -95007.82 -158380.805991.23 88888.00 2007-07-23 18:48:10.125 204 -94995.02 -158387.205997.62 88888.00 2007-07-23 18:48:10.250 204 -95001.43 -158355.205997.62 88888.00 2007-07-23 18:48:10.375 204 -95007.82 -158342.405984.82 88888.00 2007-07-23 18:48:10.500 204 -95007.82 -158361.605984.82 88888.00 2007-07-23 18:48:10.625 204 -95001.43 -158380.805991.23 88888.00 2007-07-23 18:48:10.750 204 -95001.43 -158374.405984.82 88888.00 2007-07-23 18:48:10.875 204 -95001.98 6562.07 -206798.9588888.00 2007-07-23 18:48:11.000 204 -95014.23 -158348.805984.82 88888.00 2007-07-23 18:48:11.125 204 -95001.43 -158368.005978.43 88888.00 2007-07-23 18:48:11.250 204 -95001.43 -158374.405972.02 88888.00 2007-07-23 18:48:11.375 204 -95007.82 -158374.405997.62 88888.00 2007-07-23 18:48:11.500 204 -95001.43 -158380.805997.62 88888.00 2007-07-23 18:48:11.625 204 -95007.82 -158380.805978.43 88888.00 2007-07-23 18:48:11.750 204 -95007.82 -158387.205978.43 88888.00 2007-07-23 18:48:11.875 204 -94995.27 6562.07 -206798.9288888.00 2007-07-23 18:48:12.000 204 -95001.43 -158355.205997.62 88888.00 2007-07-23 18:48:12.125 204 -95001.43 -158361.605984.82 88888.00 2007-07-23 18:48:12.250 204 -95014.23 -158380.805978.43 88888.00 2007-07-23 18:48:12.375 204 -95007.82 -158380.805984.82 88888.00 2007-07-23 18:48:12.500 204 -95007.82 -158342.405991.23 88888.00 2007-07-23 18:48:12.625 204 -95001.43 -158342.405984.82 88888.00 2007-07-23 18:48:12.750 204 -95007.82 -158361.605991.23 88888.00 2007-07-23 18:48:12.875 204 -95008.35 6562.07 -206798.9088888.00 2007-07-23 18:48:13.000 204 -95014.23 -158380.805984.82 88888.00 2007-07-23 18:48:13.125 204 -95007.82 -158393.605991.23 88888.00 2007-07-23 18:48:13.250 204 -95007.82 -158387.205991.23 88888.00 2007-07-23 18:48:13.375 204 -95007.82 -158400.005984.82 88888.00 2007-07-23 18:48:13.500 204 -95007.82 -158400.005984.82 88888.00 2007-07-23 18:48:13.625 204 -95014.23 -158387.205991.23 88888.00 2007-07-23 18:48:13.750 204 -95007.82 -158380.805997.62 88888.00 2007-07-23 18:48:13.875 204 -95001.93 6562.07 -206798.8888888.00 2007-07-23 18:48:14.000 204 -95007.82 -158387.205997.62 88888.00 2007-07-23 18:48:14.125 204 -95001.43 -158400.005984.82 88888.00 2007-07-23 18:48:14.250 204 -95007.82 -158406.405972.02 88888.00 2007-07-23 18:48:14.375 204 -95014.23 -158393.605978.43 88888.00 2007-07-23 18:48:14.500 204 -95014.23 -158380.805991.23 88888.00 2007-07-23 18:48:14.625 204 -95014.23 -158361.605984.82 88888.00 2007-07-23 18:48:14.750 204 -95007.82 -158374.405991.23 88888.00 2007-07-23 18:48:14.875 204 -95008.60 6562.07 -206798.8588888.00 2007-07-23 18:48:15.000 204 -95020.62 -158400.005991.23 88888.00 2007-07-23 18:48:15.125 204 -95014.23 -158406.405991.23 88888.00 2007-07-23 18:48:15.250 204 -95007.82 -158400.005991.23 88888.00 2007-07-23 18:48:15.375 204 -95007.82 -158400.006004.02 88888.00 2007-07-23 18:48:15.500 204 -95007.82 -158400.006004.02 88888.00 2007-07-23 18:48:15.625 204 -95014.23 -158400.006004.02 88888.00 2007-07-23 18:48:15.750 204 -95020.62 -158380.806004.02 88888.00 2007-07-23 18:48:15.875 204 -95008.23 6562.07 -206798.8388888.00 2007-07-23 18:48:16.000 204 -95007.82 -158355.205997.62 88888.00 2007-07-23 18:48:16.125 204 -95001.43 -158374.405997.62 88888.00 2007-07-23 18:48:16.250 204 -95014.23 -158374.405997.62 88888.00 2007-07-23 18:48:16.375 204 -95007.82 -158393.605984.82 88888.00 2007-07-23 18:48:16.500 204 -95014.23 -158380.805991.23 88888.00 2007-07-23 18:48:16.625 204 -95007.82 -158380.806004.02 88888.00 2007-07-23 18:48:16.750 204 -95007.82 -158374.406010.43 88888.00 2007-07-23 18:48:16.875 204 -95008.02 6562.07 -206798.8088888.00 2007-07-23 18:48:17.000 204 -95014.23 -158400.005984.82 88888.00 2007-07-23 18:48:17.125 204 -95014.23 -158387.205991.23 88888.00 2007-07-23 18:48:17.250 204 -95007.82 -158361.605991.23 88888.00 2007-07-23 18:48:17.375 204 -95014.23 -158374.405984.82 88888.00 2007-07-23 18:48:17.500 204 -95014.23 -158393.605984.82 88888.00 2007-07-23 18:48:17.625 204 -95014.23 -158393.605991.23 88888.00 2007-07-23 18:48:17.750 204 -95014.23 -158380.805997.62 88888.00 2007-07-23 18:48:17.875 204 -95008.68 6562.07 -206798.7788888.00 2007-07-23 18:48:18.000 204 -95014.23 -158400.005997.62 88888.00 2007-07-23 18:48:18.125 204 -95014.23 -158393.605991.23 88888.00 2007-07-23 18:48:18.250 204 -95007.82 -158380.805991.23 88888.00 2007-07-23 18:48:18.375 204 -95007.82 -158368.006010.43 88888.00 2007-07-23 18:48:18.500 204 -95007.82 -158355.206016.82 88888.00 2007-07-23 18:48:18.625 204 -95014.23 -158368.005991.23 88888.00 2007-07-23 18:48:18.750 204 -95014.23 -158368.005978.43 88888.00 2007-07-23 18:48:18.875 204 -95015.10 6562.07 -206798.7588888.00 2007-07-23 18:48:19.000 204 -95020.62 -158374.405997.62 88888.00 2007-07-23 18:48:19.125 204 -95020.62 -158393.605991.23 88888.00 2007-07-23 18:48:19.250 204 -95014.23 -158368.005984.82 88888.00 2007-07-23 18:48:19.375 204 -95020.62 -158368.005984.82 88888.00 2007-07-23 18:48:19.500 204 -95020.62 -158361.605984.82 88888.00 2007-07-23 18:48:19.625 204 -95027.02 -158355.206004.02 88888.00 2007-07-23 18:48:19.750 204 -95014.23 -158355.206016.82 88888.00 2007-07-23 18:48:19.875 204 -95008.52 6562.07 -206798.7388888.00 2007-07-23 18:48:20.000 204 -95020.62 -158368.005997.62 88888.00 2007-07-23 18:48:20.125 204 -95014.23 -158380.805997.62 88888.00 2007-07-23 18:48:20.250 204 -95014.23 -158387.205991.23 88888.00 2007-07-23 18:48:20.375 204 -95020.62 -158368.005984.82 88888.00 2007-07-23 18:48:20.500 204 -95020.62 -158368.005984.82 88888.00 2007-07-23 18:48:20.625 204 -95020.62 -158368.005991.23 88888.00 2007-07-23 18:48:20.750 204 -95027.02 -158374.405978.43 88888.00 2007-07-23 18:48:20.875 204 -95015.00 6562.07 -206798.7088888.00 2007-07-23 18:48:21.000 204 -95020.62 -158348.805991.23 88888.00 2007-07-23 18:48:21.125 204 -95020.62 -158355.205997.62 88888.00 2007-07-23 18:48:21.250 204 -95020.62 -158355.205997.62 88888.00 2007-07-23 18:48:21.375 204 -95014.23 -158361.606004.02 88888.00 2007-07-23 18:48:21.500 204 -95014.23 -158342.405997.62 88888.00 2007-07-23 18:48:21.625 204 -95007.82 -158342.405991.23 88888.00 2007-07-23 18:48:21.750 204 -95027.02 -158348.806004.02 88888.00 2007-07-23 18:48:21.875 204 -95032.88 6562.07 -206798.6788888.00 2007-07-23 18:48:22.000 204 -95033.43 -158380.805997.62 88888.00 2007-07-23 18:48:22.125 204 -95027.02 -158380.805997.62 88888.00 2007-07-23 18:48:22.250 204 -95020.62 -158355.205984.82 88888.00 2007-07-23 18:48:22.375 204 -95020.62 -158361.605984.82 88888.00 2007-07-23 18:48:22.500 204 -95020.62 -158387.205978.43 88888.00 2007-07-23 18:48:22.625 204 -95020.62 -158368.005991.23 88888.00 2007-07-23 18:48:22.750 204 -95020.62 -158348.805984.82 88888.00 2007-07-23 18:48:22.875 204 -95027.62 6562.07 -206798.6588888.00 2007-07-23 18:48:23.000 204 -95027.02 -158348.805978.43 88888.00 2007-07-23 18:48:23.125 204 -95014.23 -158368.005997.62 88888.00 2007-07-23 18:48:23.250 204 -95020.62 -158361.606004.02 88888.00 2007-07-23 18:48:23.375 204 -95027.02 -158336.006010.43 88888.00 2007-07-23 18:48:23.500 204 -95027.02 -158336.005991.23 88888.00 2007-07-23 18:48:23.625 204 -95033.43 -158336.005991.23 88888.00 2007-07-23 18:48:23.750 204 -95027.02 -158336.005991.23 88888.00 2007-07-23 18:48:23.875 204 -95027.68 6562.07 -206798.6288888.00 2007-07-23 18:48:24.000 204 -95033.43 -158348.805972.02 88888.00 2007-07-23 18:48:24.125 204 -95027.02 -158355.205965.62 88888.00 2007-07-23 18:48:24.250 204 -95027.02 -158329.605984.82 88888.00 2007-07-23 18:48:24.375 204 -95027.02 -158316.805991.23 88888.00 2007-07-23 18:48:24.500 204 -95027.02 -158348.805984.82 88888.00 2007-07-23 18:48:24.625 204 -95020.62 -158361.605991.23 88888.00 2007-07-23 18:48:24.750 204 -95007.82 -158348.805991.23 88888.00 2007-07-23 18:48:24.875 204 -95013.82 6562.07 -206798.6088888.00 2007-07-23 18:48:25.000 204 -95020.62 -158348.805997.62 88888.00 2007-07-23 18:48:25.125 204 -95020.62 -158355.205972.02 88888.00 2007-07-23 18:48:25.250 204 -95027.02 -158342.405972.02 88888.00 2007-07-23 18:48:25.375 204 -95027.02 -158342.405984.82 88888.00 2007-07-23 18:48:25.500 204 -95027.02 -158336.005972.02 88888.00 2007-07-23 18:48:25.625 204 -95027.02 -158316.805972.02 88888.00 2007-07-23 18:48:25.750 204 -95020.62 -158316.805984.82 88888.00 2007-07-23 18:48:25.875 204 -95015.10 6562.07 -206798.5888888.00 2007-07-23 18:48:26.000 204 -95020.62 -158342.405991.23 88888.00 2007-07-23 18:48:26.125 204 -95020.62 -158355.205997.62 88888.00 2007-07-23 18:48:26.250 204 -95020.62 -158342.405991.23 88888.00 2007-07-23 18:48:26.375 204 -95027.02 -158316.806004.02 88888.00 2007-07-23 18:48:26.500 204 -95020.62 -158316.805991.23 88888.00 2007-07-23 18:48:26.625 204 -95020.62 -158329.605984.82 88888.00 2007-07-23 18:48:26.750 204 -95020.62 -158336.005991.23 88888.00 2007-07-23 18:48:26.875 204 -95008.57 6562.07 -206798.5588888.00 2007-07-23 18:48:27.000 204 -95014.23 -158323.206004.02 88888.00 2007-07-23 18:48:27.125 204 -95007.82 -158342.405984.82 88888.00 2007-07-23 18:48:27.250 204 -95014.23 -158329.605978.43 88888.00 2007-07-23 18:48:27.375 204 -95020.62 -158336.006004.02 88888.00 2007-07-23 18:48:27.500 204 -95014.23 -158342.406016.82 88888.00 2007-07-23 18:48:27.625 204 -95027.02 -158355.205991.23 88888.00 2007-07-23 18:48:27.750 204 -95033.43 -158355.205972.02 88888.00 2007-07-23 18:48:27.875 204 -95026.60 6562.07 -206798.5288888.00 2007-07-23 18:48:28.000 204 -95020.62 -158329.605984.82 88888.00 2007-07-23 18:48:28.125 204 -95020.62 -158336.005984.82 88888.00 2007-07-23 18:48:28.250 204 -95014.23 -158323.205978.43 88888.00 2007-07-23 18:48:28.375 204 -95014.23 -158336.005978.43 88888.00 2007-07-23 18:48:28.500 204 -95027.02 -158329.605978.43 88888.00 2007-07-23 18:48:28.625 204 -95027.02 -158316.805984.82 88888.00 2007-07-23 18:48:28.750 204 -95027.02 -158316.805978.43 88888.00 2007-07-23 18:48:28.875 204 -95033.15 6562.07 -206798.5088888.00 2007-07-23 18:48:29.000 204 -95027.02 -158310.405984.82 88888.00 2007-07-23 18:48:29.125 204 -95027.02 -158336.005984.82 88888.00 2007-07-23 18:48:29.250 204 -95027.02 -158316.805978.43 88888.00 2007-07-23 18:48:29.375 204 -95033.43 -158297.605984.82 88888.00 2007-07-23 18:48:29.500 204 -95039.82 -158297.605991.23 88888.00 2007-07-23 18:48:29.625 204 -95033.43 -158304.006004.02 88888.00 2007-07-23 18:48:29.750 204 -95020.62 -158329.605984.82 88888.00 2007-07-23 18:48:29.875 204 -95026.15 6562.07 -206798.4888888.00 2007-07-23 18:48:30.000 204 -95039.82 -158336.005972.02 88888.00 2007-07-23 18:48:30.125 204 -95039.82 -158316.805984.82 88888.00 2007-07-23 18:48:30.250 204 -95039.82 -158310.405991.23 88888.00 2007-07-23 18:48:30.375 204 -95039.82 -158316.805984.82 88888.00 2007-07-23 18:48:30.500 204 -95039.82 -158336.005978.43 88888.00 2007-07-23 18:48:30.625 204 -95033.43 -158323.205991.23 88888.00 2007-07-23 18:48:30.750 204 -95020.62 -158310.405984.82 88888.00 2007-07-23 18:48:30.875 204 -95032.90 6562.07 -206798.4588888.00 2007-07-23 18:48:31.000 204 -95033.43 -158310.406010.43 88888.00 2007-07-23 18:48:31.125 204 -95033.43 -158310.405991.23 88888.00 2007-07-23 18:48:31.250 204 -95027.02 -158297.606004.02 88888.00 2007-07-23 18:48:31.375 204 -95027.02 -158310.406004.02 88888.00 2007-07-23 18:48:31.500 204 -95033.43 -158297.606010.43 88888.00 2007-07-23 18:48:31.625 204 -95033.43 -158284.805997.62 88888.00 2007-07-23 18:48:31.750 204 -95033.43 -158297.605991.23 88888.00 2007-07-23 18:48:31.875 204 -95027.68 6562.07 -206798.4288888.00 2007-07-23 18:48:32.000 204 -95033.43 -158304.005984.82 88888.00 2007-07-23 18:48:32.125 204 -95039.82 -158284.805997.62 88888.00 2007-07-23 18:48:32.250 204 -95027.02 -158278.406004.02 88888.00 2007-07-23 18:48:32.375 204 -95027.02 -158291.205991.23 88888.00 2007-07-23 18:48:32.500 204 -95027.02 -158291.205991.23 88888.00 2007-07-23 18:48:32.625 204 -95027.02 -158304.005984.82 88888.00 2007-07-23 18:48:32.750 204 -95027.02 -158310.405972.02 88888.00 2007-07-23 18:48:32.875 204 -95033.15 6562.07 -206798.4088888.00 2007-07-23 18:48:33.000 204 -95027.02 -158265.606004.02 88888.00 2007-07-23 18:48:33.125 204 -95020.62 -158278.405991.23 88888.00 2007-07-23 18:48:33.250 204 -95033.43 -158259.205997.62 88888.00 2007-07-23 18:48:33.375 204 -95033.43 -158278.405991.23 88888.00 2007-07-23 18:48:33.500 204 -95033.43 -158291.205997.62 88888.00 2007-07-23 18:48:33.625 204 -95027.02 -158284.806016.82 88888.00 2007-07-23 18:48:33.750 204 -95020.62 -158291.205997.62 88888.00 2007-07-23 18:48:33.875 204 -95029.90 6562.07 -206798.3888888.00 2007-07-23 18:48:34.000 204 -95046.23 -158291.205984.82 88888.00 2007-07-23 18:48:34.125 204 -95039.82 -158291.205991.23 88888.00 2007-07-23 18:48:34.250 204 -95039.82 -158278.405997.62 88888.00 2007-07-23 18:48:34.375 204 -95039.82 -158297.605978.43 88888.00 2007-07-23 18:48:34.500 204 -95039.82 -158329.605972.02 88888.00 2007-07-23 18:48:34.625 204 -95046.23 -158310.405991.23 88888.00 2007-07-23 18:48:34.750 204 -95033.43 -158297.605991.23 88888.00 2007-07-23 18:48:34.875 204 -95029.57 6562.07 -206798.3588888.00 2007-07-23 18:48:35.000 204 -95027.02 -158278.405997.62 88888.00 2007-07-23 18:48:35.125 204 -95033.43 -158265.606010.43 88888.00 2007-07-23 18:48:35.250 204 -95027.02 -158252.806010.43 88888.00 2007-07-23 18:48:35.375 204 -95039.82 -158272.006004.02 88888.00 2007-07-23 18:48:35.500 204 -95039.82 -158284.806010.43 88888.00 2007-07-23 18:48:35.625 204 -95039.82 -158284.806010.43 88888.00 2007-07-23 18:48:35.750 204 -95039.82 -158291.205984.82 88888.00 2007-07-23 18:48:35.875 204 -95036.23 6562.07 -206798.3388888.00 2007-07-23 18:48:36.000 204 -95046.23 -158284.805991.23 88888.00 2007-07-23 18:48:36.125 204 -95046.23 -158278.405984.82 88888.00 2007-07-23 18:48:36.250 204 -95046.23 -158272.005991.23 88888.00 2007-07-23 18:48:36.375 204 -95046.23 -158284.805997.62 88888.00 2007-07-23 18:48:36.500 204 -95039.82 -158265.606004.02 88888.00 2007-07-23 18:48:36.625 204 -95039.82 -158265.606016.82 88888.00 2007-07-23 18:48:36.750 204 -95027.02 -158272.006016.82 88888.00 2007-07-23 18:48:36.875 204 -95031.15 6562.07 -206798.3088888.00 2007-07-23 18:48:37.000 204 -95046.23 -158291.205991.23 88888.00 2007-07-23 18:48:37.125 204 -95033.43 -158278.405991.23 88888.00 2007-07-23 18:48:37.250 204 -95033.43 -158278.405997.62 88888.00 2007-07-23 18:48:37.375 204 -95033.43 -158278.406023.23 88888.00 2007-07-23 18:48:37.500 204 -95033.43 -158291.206016.82 88888.00 2007-07-23 18:48:37.625 204 -95033.43 -158310.406016.82 88888.00 2007-07-23 18:48:37.750 204 -95033.43 -158310.405997.62 88888.00 2007-07-23 18:48:37.875 204 -95029.82 6562.07 -206798.2788888.00 2007-07-23 18:48:38.000 204 -95033.43 -158291.205991.23 88888.00 2007-07-23 18:48:38.125 204 -95039.82 -158291.206004.02 88888.00 2007-07-23 18:48:38.250 204 -95033.43 -158284.806010.43 88888.00 2007-07-23 18:48:38.375 204 -95039.82 -158304.006004.02 88888.00 2007-07-23 18:48:38.500 204 -95039.82 -158291.206004.02 88888.00 2007-07-23 18:48:38.625 204 -95046.23 -158265.606010.43 88888.00 2007-07-23 18:48:38.750 204 -95033.43 -158252.806004.02 88888.00 2007-07-23 18:48:38.875 204 -95030.40 6562.07 -206798.2588888.00 2007-07-23 18:48:39.000 204 -95039.82 -158265.606004.02 88888.00 2007-07-23 18:48:39.125 204 -95039.82 -158272.006010.43 88888.00 2007-07-23 18:48:39.250 204 -95033.43 -158252.806023.23 88888.00 2007-07-23 18:48:39.375 204 -95039.82 -158246.406036.02 88888.00 2007-07-23 18:48:39.500 204 -95027.02 -158259.206023.23 88888.00 2007-07-23 18:48:39.625 204 -95033.43 -158265.606010.43 88888.00 2007-07-23 18:48:39.750 204 -95033.43 -158265.605997.62 88888.00 2007-07-23 18:48:39.875 204 -95030.98 6562.07 -206798.2388888.00 2007-07-23 18:48:40.000 204 -95033.43 -158265.606023.23 88888.00 2007-07-23 18:48:40.125 204 -95033.43 -158272.006016.82 88888.00 2007-07-23 18:48:40.250 204 -95033.43 -158291.206010.43 88888.00 2007-07-23 18:48:40.375 204 -95046.23 -158297.606016.82 88888.00 2007-07-23 18:48:40.500 204 -95039.82 -158291.206016.82 88888.00 2007-07-23 18:48:40.625 204 -95033.43 -158259.206010.43 88888.00 2007-07-23 18:48:40.750 204 -95039.82 -158272.006010.43 88888.00 2007-07-23 18:48:40.875 204 -95029.73 6562.07 -206798.2088888.00 2007-07-23 18:48:41.000 204 -95039.82 -158291.206023.23 88888.00 2007-07-23 18:48:41.125 204 -95039.82 -158291.206010.43 88888.00 2007-07-23 18:48:41.250 204 -95046.23 -158272.006010.43 88888.00 2007-07-23 18:48:41.375 204 -95046.23 -158259.206023.23 88888.00 2007-07-23 18:48:41.500 204 -95039.82 -158252.806023.23 88888.00 2007-07-23 18:48:41.625 204 -95039.82 -158252.806029.62 88888.00 2007-07-23 18:48:41.750 204 -95039.82 -158252.806029.62 88888.00 2007-07-23 18:48:41.875 204 -95036.25 6562.07 -206798.1788888.00 2007-07-23 18:48:42.000 204 -95059.02 -158278.406016.82 88888.00 2007-07-23 18:48:42.125 204 -95046.23 -158284.806023.23 88888.00 2007-07-23 18:48:42.250 204 -95046.23 -158284.806023.23 88888.00 2007-07-23 18:48:42.375 204 -95046.23 -158291.206023.23 88888.00 2007-07-23 18:48:42.500 204 -95039.82 -158297.606029.62 88888.00 2007-07-23 18:48:42.625 204 -95039.82 -158272.006036.02 88888.00 2007-07-23 18:48:42.750 204 -95046.23 -158252.806029.62 88888.00 2007-07-23 18:48:42.875 204 -95049.10 6562.07 -206798.1588888.00 2007-07-23 18:48:43.000 204 -95052.62 -158246.406029.62 88888.00 2007-07-23 18:48:43.125 204 -95046.23 -158240.006036.02 88888.00 2007-07-23 18:48:43.250 204 -95046.23 -158240.006036.02 88888.00 2007-07-23 18:48:43.375 204 -95039.82 -158265.606036.02 88888.00 2007-07-23 18:48:43.500 204 -95039.82 -158272.006036.02 88888.00 2007-07-23 18:48:43.625 204 -95033.43 -158246.406029.62 88888.00 2007-07-23 18:48:43.750 204 -95033.43 -158252.806029.62 88888.00 2007-07-23 18:48:43.875 204 -95042.45 6562.07 -206798.1288888.00 2007-07-23 18:48:44.000 204 -95046.23 -158252.806036.02 88888.00 2007-07-23 18:48:44.125 204 -95046.23 -158240.006029.62 88888.00 2007-07-23 18:48:44.250 204 -95039.82 -158233.606016.82 88888.00 2007-07-23 18:48:44.375 204 -95052.62 -158246.406004.02 88888.00 2007-07-23 18:48:44.500 204 -95065.43 -158233.606010.43 88888.00 2007-07-23 18:48:44.625 204 -95052.62 -158214.406023.23 88888.00 2007-07-23 18:48:44.750 204 -95039.82 -158227.206016.82 88888.00 2007-07-23 18:48:44.875 204 -95036.25 6562.07 -206798.1088888.00 2007-07-23 18:48:45.000 204 -95046.23 -158240.006016.82 88888.00 2007-07-23 18:48:45.125 204 -95046.23 -158227.206016.82 88888.00 2007-07-23 18:48:45.250 204 -95052.62 -158220.806010.43 88888.00 2007-07-23 18:48:45.375 204 -95052.62 -158214.406023.23 88888.00 2007-07-23 18:48:45.500 204 -95046.23 -158208.006029.62 88888.00 2007-07-23 18:48:45.625 204 -95033.43 -158214.406029.62 88888.00 2007-07-23 18:48:45.750 204 -95046.23 -158214.406029.62 88888.00 2007-07-23 18:48:45.875 204 -95043.05 6562.07 -206798.0888888.00 2007-07-23 18:48:46.000 204 -95052.62 -158214.406016.82 88888.00 2007-07-23 18:48:46.125 204 -95052.62 -158214.406023.23 88888.00 2007-07-23 18:48:46.250 204 -95046.23 -158220.806023.23 88888.00 2007-07-23 18:48:46.375 204 -95046.23 -158240.006023.23 88888.00 2007-07-23 18:48:46.500 204 -95046.23 -158227.206023.23 88888.00 2007-07-23 18:48:46.625 204 -95052.62 -158214.406036.02 88888.00 2007-07-23 18:48:46.750 204 -95046.23 -158220.806029.62 88888.00 2007-07-23 18:48:46.875 204 -95043.15 6562.07 -206798.0588888.00 2007-07-23 18:48:47.000 204 -95046.23 -158227.206023.23 88888.00 2007-07-23 18:48:47.125 204 -95039.82 -158214.406010.43 88888.00 2007-07-23 18:48:47.250 204 -95039.82 -158214.406016.82 88888.00 2007-07-23 18:48:47.375 204 -95046.23 -158220.806010.43 88888.00 2007-07-23 18:48:47.500 204 -95059.02 -158214.406036.02 88888.00 2007-07-23 18:48:47.625 204 -95046.23 -158188.806029.62 88888.00 2007-07-23 18:48:47.750 204 -95039.82 -158188.806016.82 88888.00 2007-07-23 18:48:47.875 204 -95042.50 6562.07 -206798.0288888.00 2007-07-23 18:48:48.000 204 -95046.23 -158195.206029.62 88888.00 2007-07-23 18:48:48.125 204 -95039.82 -158214.406036.02 88888.00 2007-07-23 18:48:48.250 204 -95039.82 -158201.606023.23 88888.00 2007-07-23 18:48:48.375 204 -95039.82 -158188.806029.62 88888.00 2007-07-23 18:48:48.500 204 -95039.82 -158201.606029.62 88888.00 2007-07-23 18:48:48.625 204 -95046.23 -158214.406042.43 88888.00 2007-07-23 18:48:48.750 204 -95046.23 -158214.406029.62 88888.00 2007-07-23 18:48:48.875 204 -95042.48 6562.07 -206798.0088888.00 2007-07-23 18:48:49.000 204 -95052.62 -158227.206010.43 88888.00 2007-07-23 18:48:49.125 204 -95046.23 -158220.806016.82 88888.00 2007-07-23 18:48:49.250 204 -95033.43 -158208.006023.23 88888.00 2007-07-23 18:48:49.375 204 -95046.23 -158220.806029.62 88888.00 2007-07-23 18:48:49.500 204 -95046.23 -158201.606036.02 88888.00 2007-07-23 18:48:49.625 204 -95052.62 -158195.206036.02 88888.00 2007-07-23 18:48:49.750 204 -95052.62 -158214.406029.62 88888.00 2007-07-23 18:48:49.875 204 -95043.12 6562.07 -206797.9888888.00 2007-07-23 18:48:50.000 204 -95059.02 -158220.806023.23 88888.00 2007-07-23 18:48:50.125 204 -95059.02 -158208.006029.62 88888.00 2007-07-23 18:48:50.250 204 -95039.82 -158188.806036.02 88888.00 2007-07-23 18:48:50.375 204 -95046.23 -158208.006010.43 88888.00 2007-07-23 18:48:50.500 204 -95052.62 -158220.806010.43 88888.00 2007-07-23 18:48:50.625 204 -95046.23 -158201.606023.23 88888.00 2007-07-23 18:48:50.750 204 -95046.23 -158188.806036.02 88888.00 2007-07-23 18:48:50.875 204 -95048.93 6562.07 -206797.9588888.00 2007-07-23 18:48:51.000 204 -95052.62 -158214.406023.23 88888.00 2007-07-23 18:48:51.125 204 -95059.02 -158201.606016.82 88888.00 2007-07-23 18:48:51.250 204 -95059.02 -158182.406029.62 88888.00 2007-07-23 18:48:51.375 204 -95059.02 -158208.006016.82 88888.00 2007-07-23 18:48:51.500 204 -95059.02 -158214.406016.82 88888.00 2007-07-23 18:48:51.625 204 -95059.02 -158220.806016.82 88888.00 2007-07-23 18:48:51.750 204 -95059.02 -158208.006023.23 88888.00 2007-07-23 18:48:51.875 204 -95055.23 6562.07 -206797.9288888.00 2007-07-23 18:48:52.000 204 -95052.62 -158208.006042.43 88888.00 2007-07-23 18:48:52.125 204 -95046.23 -158220.806023.23 88888.00 2007-07-23 18:48:52.250 204 -95052.62 -158195.206036.02 88888.00 2007-07-23 18:48:52.375 204 -95052.62 -158201.606023.23 88888.00 2007-07-23 18:48:52.500 204 -95059.02 -158188.806016.82 88888.00 2007-07-23 18:48:52.625 204 -95059.02 -158163.206036.02 88888.00 2007-07-23 18:48:52.750 204 -95052.62 -158163.206023.23 88888.00 2007-07-23 18:48:52.875 204 -95055.25 6562.07 -206797.9088888.00 2007-07-23 18:48:53.000 204 -95071.82 -158188.806036.02 88888.00 2007-07-23 18:48:53.125 204 -95059.02 -158176.006036.02 88888.00 2007-07-23 18:48:53.250 204 -95052.62 -158156.806036.02 88888.00 2007-07-23 18:48:53.375 204 -95039.82 -158169.606016.82 88888.00 2007-07-23 18:48:53.500 204 -95052.62 -158188.806004.02 88888.00 2007-07-23 18:48:53.625 204 -95059.02 -158188.806023.23 88888.00 2007-07-23 18:48:53.750 204 -95052.62 -158182.406016.82 88888.00 2007-07-23 18:48:53.875 204 -95049.25 6562.07 -206797.8888888.00 2007-07-23 18:48:54.000 204 -95052.62 -158156.806029.62 88888.00 2007-07-23 18:48:54.125 204 -95052.62 -158176.006010.43 88888.00 2007-07-23 18:48:54.250 204 -95065.43 -158163.206004.02 88888.00 2007-07-23 18:48:54.375 204 -95071.82 -158156.806016.82 88888.00 2007-07-23 18:48:54.500 204 -95065.43 -158156.806029.62 88888.00 2007-07-23 18:48:54.625 204 -95059.02 -158182.406016.82 88888.00 2007-07-23 18:48:54.750 204 -95065.43 -158208.006004.02 88888.00 2007-07-23 18:48:54.875 204 -95062.18 6562.07 -206797.8588888.00 2007-07-23 18:48:55.000 204 -95052.62 -158195.206016.82 88888.00 2007-07-23 18:48:55.125 204 -95046.23 -158182.406023.23 88888.00 2007-07-23 18:48:55.250 204 -95052.62 -158182.406016.82 88888.00 2007-07-23 18:48:55.375 204 -95052.62 -158182.406010.43 88888.00 2007-07-23 18:48:55.500 204 -95046.23 -158176.006010.43 88888.00 2007-07-23 18:48:55.625 204 -95059.02 -158176.005997.62 88888.00 2007-07-23 18:48:55.750 204 -95059.02 -158169.606010.43 88888.00 2007-07-23 18:48:55.875 204 -95055.90 6562.07 -206797.8388888.00 2007-07-23 18:48:56.000 204 -95059.02 -158176.006023.23 88888.00 2007-07-23 18:48:56.125 204 -95059.02 -158163.206029.62 88888.00 2007-07-23 18:48:56.250 204 -95059.02 -158163.206016.82 88888.00 2007-07-23 18:48:56.375 204 -95059.02 -158176.006004.02 88888.00 2007-07-23 18:48:56.500 204 -95078.23 -158188.806004.02 88888.00 2007-07-23 18:48:56.625 204 -95078.23 -158188.806010.43 88888.00 2007-07-23 18:48:56.750 204 -95065.43 -158201.606016.82 88888.00 2007-07-23 18:48:56.875 204 -95049.48 6562.07 -206797.8088888.00 2007-07-23 18:48:57.000 204 -95059.02 -158176.006029.62 88888.00 2007-07-23 18:48:57.125 204 -95059.02 -158188.806029.62 88888.00 2007-07-23 18:48:57.250 204 -95059.02 -158163.206042.43 88888.00 2007-07-23 18:48:57.375 204 -95059.02 -158182.406036.02 88888.00 2007-07-23 18:48:57.500 204 -95065.43 -158182.406023.23 88888.00 2007-07-23 18:48:57.625 204 -95071.82 -158176.006016.82 88888.00 2007-07-23 18:48:57.750 204 -95071.82 -158188.806016.82 88888.00 2007-07-23 18:48:57.875 204 -95055.43 6562.07 -206797.7788888.00 2007-07-23 18:48:58.000 204 -95052.62 -158188.806016.82 88888.00 2007-07-23 18:48:58.125 204 -95052.62 -158182.406016.82 88888.00 2007-07-23 18:48:58.250 204 -95052.62 -158176.006023.23 88888.00 2007-07-23 18:48:58.375 204 -95052.62 -158176.006023.23 88888.00 2007-07-23 18:48:58.500 204 -95065.43 -158169.606010.43 88888.00 2007-07-23 18:48:58.625 204 -95065.43 -158169.606004.02 88888.00 2007-07-23 18:48:58.750 204 -95065.43 -158169.606010.43 88888.00 2007-07-23 18:48:58.875 204 -95049.55 6562.07 -206797.7588888.00 2007-07-23 18:48:59.000 204 -95052.62 -158156.806023.23 88888.00 2007-07-23 18:48:59.125 204 -95052.62 -158156.806023.23 88888.00 2007-07-23 18:48:59.250 204 -95046.23 -158156.806029.62 88888.00 2007-07-23 18:48:59.375 204 -95046.23 -158182.406023.23 88888.00 2007-07-23 18:48:59.500 204 -95065.43 -158188.806023.23 88888.00 2007-07-23 18:48:59.625 204 -95065.43 -158188.806023.23 88888.00 2007-07-23 18:48:59.750 204 -95052.62 -158188.806023.23 88888.00 2007-07-23 18:48:59.875 204 -95055.98 6562.07 -206797.7388888.00 2007-07-23 18:49:00.000 204 -95052.62 -158188.806023.23 88888.00 2007-07-23 18:49:00.125 204 -95052.62 -158208.006016.82 88888.00 2007-07-23 18:49:00.250 204 -95065.43 -158195.206023.23 88888.00 2007-07-23 18:49:00.375 204 -95065.43 -158188.806016.82 88888.00 2007-07-23 18:49:00.500 204 -95059.02 -158182.406016.82 88888.00 2007-07-23 18:49:00.625 204 -95065.43 -158176.006016.82 88888.00 2007-07-23 18:49:00.750 204 -95065.43 -158156.806029.62 88888.00 2007-07-23 18:49:00.875 204 -95062.23 6562.07 -206797.7088888.00 2007-07-23 18:49:01.000 204 -95071.82 -158176.006004.02 88888.00 2007-07-23 18:49:01.125 204 -95065.43 -158188.806016.82 88888.00 2007-07-23 18:49:01.250 204 -95059.02 -158163.206016.82 88888.00 2007-07-23 18:49:01.375 204 -95059.02 -158150.406010.43 88888.00 2007-07-23 18:49:01.500 204 -95059.02 -158137.606016.82 88888.00 2007-07-23 18:49:01.625 204 -95052.62 -158124.806016.82 88888.00 2007-07-23 18:49:01.750 204 -95052.62 -158124.806023.23 88888.00 2007-07-23 18:49:01.875 204 -95055.82 6562.07 -206797.6788888.00 2007-07-23 18:49:02.000 204 -95065.43 -158150.406023.23 88888.00 2007-07-23 18:49:02.125 204 -95059.02 -158163.206016.82 88888.00 2007-07-23 18:49:02.250 204 -95052.62 -158054.406048.82 88888.00 2007-07-23 18:49:02.375 204 -95155.02 -158067.206048.82 88888.00 2007-07-23 18:49:02.500 204 -95155.02 -158067.206048.82 88888.00 2007-07-23 18:49:02.625 204 -95155.02 -158054.406061.62 88888.00 2007-07-23 18:49:02.750 204 -95155.02 -158041.606061.62 88888.00 2007-07-23 18:49:02.875 204 -95153.32 6562.07 -206797.6588888.00 2007-07-23 18:49:03.000 204 -95155.02 -158048.006055.23 88888.00 2007-07-23 18:49:03.125 204 -95167.82 -158060.806042.43 88888.00 2007-07-23 18:49:03.250 204 -95174.23 -158156.806004.02 88888.00 2007-07-23 18:49:03.375 204 -95059.02 -158156.806004.02 88888.00 2007-07-23 18:49:03.500 204 -95052.62 -158163.206010.43 88888.00 2007-07-23 18:49:03.625 204 -95046.23 -158188.806010.43 88888.00 2007-07-23 18:49:03.750 204 -95046.23 -158169.606036.02 88888.00 2007-07-23 18:49:03.875 204 -95049.62 6562.07 -206797.6288888.00 2007-07-23 18:49:04.000 204 -95052.62 -158169.606016.82 88888.00 2007-07-23 18:49:04.125 204 -95059.02 -158176.006016.82 88888.00 2007-07-23 18:49:04.250 204 -95065.43 -158182.406029.62 88888.00 2007-07-23 18:49:04.375 204 -95071.82 -158169.606036.02 88888.00 2007-07-23 18:49:04.500 204 -95059.02 -158176.006029.62 88888.00 2007-07-23 18:49:04.625 204 -95059.02 -158182.406016.82 88888.00 2007-07-23 18:49:04.750 204 -95052.62 -158176.006029.62 88888.00 2007-07-23 18:49:04.875 204 -95049.55 6562.07 -206797.6088888.00 2007-07-23 18:49:05.000 204 -95059.02 -158182.406023.23 88888.00 2007-07-23 18:49:05.125 204 -95046.23 -158163.206010.43 88888.00 2007-07-23 18:49:05.250 204 -95046.23 -158131.206016.82 88888.00 2007-07-23 18:49:05.375 204 -95046.23 -158144.006016.82 88888.00 2007-07-23 18:49:05.500 204 -95052.62 -158163.206016.82 88888.00 2007-07-23 18:49:05.625 204 -95059.02 -158169.606010.43 88888.00 2007-07-23 18:49:05.750 204 -95065.43 -158169.606029.62 88888.00 2007-07-23 18:49:05.875 204 -95054.68 6562.07 -206797.5888888.00 2007-07-23 18:49:06.000 204 -95052.62 -158150.406004.02 88888.00 2007-07-23 18:49:06.125 204 -95065.43 -158156.805997.62 88888.00 2007-07-23 18:49:06.250 204 -95065.43 -158156.806029.62 88888.00 2007-07-23 18:49:06.375 204 -95071.82 -158156.806042.43 88888.00 2007-07-23 18:49:06.500 204 -95065.43 -158150.406042.43 88888.00 2007-07-23 18:49:06.625 204 -95065.43 -158144.006023.23 88888.00 2007-07-23 18:49:06.750 204 -95059.02 -158144.006023.23 88888.00 2007-07-23 18:49:06.875 204 -95048.15 6562.07 -206797.5588888.00 2007-07-23 18:49:07.000 204 -95065.43 -158163.206036.02 88888.00 2007-07-23 18:49:07.125 204 -95065.43 -158182.406029.62 88888.00 2007-07-23 18:49:07.250 204 -95071.82 -158169.606016.82 88888.00 2007-07-23 18:49:07.375 204 -95071.82 -158169.606016.82 88888.00 2007-07-23 18:49:07.500 204 -95059.02 -158156.806016.82 88888.00 2007-07-23 18:49:07.625 204 -95059.02 -158156.806023.23 88888.00 2007-07-23 18:49:07.750 204 -95065.43 -158150.406036.02 88888.00 2007-07-23 18:49:07.875 204 -95054.70 6562.07 -206797.5288888.00 2007-07-23 18:49:08.000 204 -95065.43 -158163.206023.23 88888.00 2007-07-23 18:49:08.125 204 -95059.02 -158163.206023.23 88888.00 2007-07-23 18:49:08.250 204 -95065.43 -158144.006023.23 88888.00 2007-07-23 18:49:08.375 204 -95052.62 -158131.206036.02 88888.00 2007-07-23 18:49:08.500 204 -95046.23 -158131.206029.62 88888.00 2007-07-23 18:49:08.625 204 -95052.62 -158124.806036.02 88888.00 2007-07-23 18:49:08.750 204 -95052.62 -158144.006036.02 88888.00 2007-07-23 18:49:08.875 204 -95054.57 6562.07 -206797.5088888.00 2007-07-23 18:49:09.000 204 -95071.82 -158137.606029.62 88888.00 2007-07-23 18:49:09.125 204 -95065.43 -158131.206029.62 88888.00 2007-07-23 18:49:09.250 204 -95059.02 -158131.206029.62 88888.00 2007-07-23 18:49:09.375 204 -95065.43 -158144.006023.23 88888.00 2007-07-23 18:49:09.500 204 -95071.82 -158150.406004.02 88888.00 2007-07-23 18:49:09.625 204 -95071.82 -158150.406023.23 88888.00 2007-07-23 18:49:09.750 204 -95065.43 -158124.806048.82 88888.00 2007-07-23 18:49:09.875 204 -95055.15 6562.07 -206797.4888888.00 2007-07-23 18:49:10.000 204 -95071.82 -158150.406036.02 88888.00 2007-07-23 18:49:10.125 204 -95071.82 -158150.406036.02 88888.00 2007-07-23 18:49:10.250 204 -95059.02 -158144.006023.23 88888.00 2007-07-23 18:49:10.375 204 -95065.43 -158156.806029.62 88888.00 2007-07-23 18:49:10.500 204 -95065.43 -158169.606023.23 88888.00 2007-07-23 18:49:10.625 204 -95071.82 -158176.006016.82 88888.00 2007-07-23 18:49:10.750 204 -95065.43 -158169.606042.43 88888.00 2007-07-23 18:49:10.875 204 -95060.90 6562.07 -206797.4588888.00 2007-07-23 18:49:11.000 204 -95059.02 -158131.206029.62 88888.00 2007-07-23 18:49:11.125 204 -95059.02 -158144.006023.23 88888.00 2007-07-23 18:49:11.250 204 -95065.43 -158137.606029.62 88888.00 2007-07-23 18:49:11.375 204 -95065.43 -158144.006029.62 88888.00 2007-07-23 18:49:11.500 204 -95059.02 -158150.406016.82 88888.00 2007-07-23 18:49:11.625 204 -95059.02 -158150.406010.43 88888.00 2007-07-23 18:49:11.750 204 -95052.62 -158150.406036.02 88888.00 2007-07-23 18:49:11.875 204 -95048.57 6562.07 -206797.4288888.00 2007-07-23 18:49:12.000 204 -95052.62 -158124.806036.02 88888.00 2007-07-23 18:49:12.125 204 -95052.62 -158144.006029.62 88888.00 2007-07-23 18:49:12.250 204 -95052.62 -158150.406036.02 88888.00 2007-07-23 18:49:12.375 204 -95059.02 -158156.806036.02 88888.00 2007-07-23 18:49:12.500 204 -95065.43 -158144.006029.62 88888.00 2007-07-23 18:49:12.625 204 -95065.43 -158124.806036.02 88888.00 2007-07-23 18:49:12.750 204 -95071.82 -158131.206036.02 88888.00 2007-07-23 18:49:12.875 204 -95061.23 6562.07 -206797.4088888.00 2007-07-23 18:49:13.000 204 -95065.43 -158150.406029.62 88888.00 2007-07-23 18:49:13.125 204 -95065.43 -158150.406036.02 88888.00 2007-07-23 18:49:13.250 204 -95065.43 -158131.206036.02 88888.00 2007-07-23 18:49:13.375 204 -95065.43 -158118.406042.43 88888.00 2007-07-23 18:49:13.500 204 -95065.43 -158137.606042.43 88888.00 2007-07-23 18:49:13.625 204 -95071.82 -158176.006036.02 88888.00 2007-07-23 18:49:13.750 204 -95071.82 -158182.406023.23 88888.00 2007-07-23 18:49:13.875 204 -95073.62 6562.07 -206797.3888888.00 2007-07-23 18:49:14.000 204 -95065.43 -158163.206036.02 88888.00 2007-07-23 18:49:14.125 204 -95059.02 -158150.406023.23 88888.00 2007-07-23 18:49:14.250 204 -95065.43 -158137.606016.82 88888.00 2007-07-23 18:49:14.375 204 -95071.82 -158124.806036.02 88888.00 2007-07-23 18:49:14.500 204 -95065.43 -158118.406036.02 88888.00 2007-07-23 18:49:14.625 204 -95059.02 -158124.806029.62 88888.00 2007-07-23 18:49:14.750 204 -95059.02 -158150.406023.23 88888.00 2007-07-23 18:49:14.875 204 -95054.57 6562.07 -206797.3588888.00 2007-07-23 18:49:15.000 204 -95065.43 -158156.806029.62 88888.00 2007-07-23 18:49:15.125 204 -95065.43 -158144.006029.62 88888.00 2007-07-23 18:49:15.250 204 -95059.02 -158131.206048.82 88888.00 2007-07-23 18:49:15.375 204 -95059.02 -158118.406055.23 88888.00 2007-07-23 18:49:15.500 204 -95065.43 -158131.206042.43 88888.00 2007-07-23 18:49:15.625 204 -95071.82 -158144.006016.82 88888.00 2007-07-23 18:49:15.750 204 -95071.82 -158124.806029.62 88888.00 2007-07-23 18:49:15.875 204 -95061.57 6562.07 -206797.3388888.00 2007-07-23 18:49:16.000 204 -95059.02 -158118.406042.43 88888.00 2007-07-23 18:49:16.125 204 -95059.02 -158124.806023.23 88888.00 2007-07-23 18:49:16.250 204 -95059.02 -158124.806023.23 88888.00 2007-07-23 18:49:16.375 204 -95059.02 -158099.206055.23 88888.00 2007-07-23 18:49:16.500 204 -95052.62 -158099.206055.23 88888.00 2007-07-23 18:49:16.625 204 -95046.23 -158112.006048.82 88888.00 2007-07-23 18:49:16.750 204 -95046.23 -158112.006036.02 88888.00 2007-07-23 18:49:16.875 204 -95055.07 6562.07 -206797.3088888.00 2007-07-23 18:49:17.000 204 -95052.62 -158112.006042.43 88888.00 2007-07-23 18:49:17.125 204 -95052.62 -158131.206048.82 88888.00 2007-07-23 18:49:17.250 204 -95059.02 -158118.406055.23 88888.00 2007-07-23 18:49:17.375 204 -95059.02 -158118.406048.82 88888.00 2007-07-23 18:49:17.500 204 -95065.43 -158112.006048.82 88888.00 2007-07-23 18:49:17.625 204 -95046.23 -158124.806036.02 88888.00 2007-07-23 18:49:17.750 204 -95052.62 -158150.406036.02 88888.00 2007-07-23 18:49:17.875 204 -95056.88 6562.07 -206797.2788888.00 2007-07-23 18:49:18.000 204 -95071.82 -158163.206029.62 88888.00 2007-07-23 18:49:18.125 204 -95071.82 -158156.806029.62 88888.00 2007-07-23 18:49:18.250 204 -95059.02 -158150.406029.62 88888.00 2007-07-23 18:49:18.375 204 -95059.02 -158144.006036.02 88888.00 2007-07-23 18:49:18.500 204 -95065.43 -158144.006048.82 88888.00 2007-07-23 18:49:18.625 204 -95065.43 -158131.206048.82 88888.00 2007-07-23 18:49:18.750 204 -95059.02 -158112.006029.62 88888.00 2007-07-23 18:49:18.875 204 -95054.68 6562.07 -206797.2588888.00 2007-07-23 18:49:19.000 204 -95059.02 -158105.606029.62 88888.00 2007-07-23 18:49:19.125 204 -95052.62 -158124.806036.02 88888.00 2007-07-23 18:49:19.250 204 -95052.62 -158099.206036.02 88888.00 2007-07-23 18:49:19.375 204 -95052.62 -158086.406048.82 88888.00 2007-07-23 18:49:19.500 204 -95059.02 -158105.606042.43 88888.00 2007-07-23 18:49:19.625 204 -95059.02 -158105.606042.43 88888.00 2007-07-23 18:49:19.750 204 -95052.62 -158118.406023.23 88888.00 2007-07-23 18:49:19.875 204 -95055.12 6562.07 -206797.2388888.00 2007-07-23 18:49:20.000 204 -95065.43 -158137.606029.62 88888.00 2007-07-23 18:49:20.125 204 -95065.43 -158137.606029.62 88888.00 2007-07-23 18:49:20.250 204 -95059.02 -158118.406029.62 88888.00 2007-07-23 18:49:20.375 204 -95065.43 -158105.606029.62 88888.00 2007-07-23 18:49:20.500 204 -95071.82 -158105.606029.62 88888.00 2007-07-23 18:49:20.625 204 -95065.43 -158105.606029.62 88888.00 2007-07-23 18:49:20.750 204 -95065.43 -158099.206036.02 88888.00 2007-07-23 18:49:20.875 204 -95054.80 6562.07 -206797.2088888.00 2007-07-23 18:49:21.000 204 -95065.43 -158118.406029.62 88888.00 2007-07-23 18:49:21.125 204 -95065.43 -158137.606023.23 88888.00 2007-07-23 18:49:21.250 204 -95059.02 -158131.206036.02 88888.00 2007-07-23 18:49:21.375 204 -95059.02 -158112.006048.82 88888.00 2007-07-23 18:49:21.500 204 -95052.62 -158112.006023.23 88888.00 2007-07-23 18:49:21.625 204 -95052.62 -158131.206016.82 88888.00 2007-07-23 18:49:21.750 204 -95065.43 -158156.806016.82 88888.00 2007-07-23 18:49:21.875 204 -95070.30 6562.07 -206797.1788888.00 2007-07-23 18:49:22.000 204 -95065.43 -158144.006029.62 88888.00 2007-07-23 18:49:22.125 204 -95052.62 -158156.806029.62 88888.00 2007-07-23 18:49:22.250 204 -95059.02 -158156.806023.23 88888.00 2007-07-23 18:49:22.375 204 -95065.43 -158150.406029.62 88888.00 2007-07-23 18:49:22.500 204 -95065.43 -158131.206029.62 88888.00 2007-07-23 18:49:22.625 204 -95059.02 -158124.806023.23 88888.00 2007-07-23 18:49:22.750 204 -95059.02 -158118.406023.23 88888.00 2007-07-23 18:49:22.875 204 -95055.02 6562.07 -206797.1588888.00 2007-07-23 18:49:23.000 204 -95052.62 -158137.606023.23 88888.00 2007-07-23 18:49:23.125 204 -95046.23 -158144.006016.82 88888.00 2007-07-23 18:49:23.250 204 -95059.02 -158124.806023.23 88888.00 2007-07-23 18:49:23.375 204 -95059.02 -158124.806016.82 88888.00 2007-07-23 18:49:23.500 204 -95052.62 -158118.406036.02 88888.00 2007-07-23 18:49:23.625 204 -95052.62 -158118.406042.43 88888.00 2007-07-23 18:49:23.750 204 -95052.62 -158105.606048.82 88888.00 2007-07-23 18:49:23.875 204 -95050.60 6562.07 -206797.1288888.00 2007-07-23 18:49:24.000 204 -95052.62 -158118.406023.23 88888.00 2007-07-23 18:49:24.125 204 -95059.02 -158118.406016.82 88888.00 2007-07-23 18:49:24.250 204 -95052.62 -158112.006016.82 88888.00 2007-07-23 18:49:24.375 204 -95052.62 -158118.406016.82 88888.00 2007-07-23 18:49:24.500 204 -95052.62 -158124.806023.23 88888.00 2007-07-23 18:49:24.625 204 -95046.23 -158124.806023.23 88888.00 2007-07-23 18:49:24.750 204 -95059.02 -158131.206029.62 88888.00 2007-07-23 18:49:24.875 204 -95057.00 6562.07 -206797.1088888.00 2007-07-23 18:49:25.000 204 -95059.02 -158112.006023.23 88888.00 2007-07-23 18:49:25.125 204 -95059.02 -158118.406029.62 88888.00 2007-07-23 18:49:25.250 204 -95046.23 -158118.406029.62 88888.00 2007-07-23 18:49:25.375 204 -95052.62 -158124.806023.23 88888.00 2007-07-23 18:49:25.500 204 -95046.23 -158124.806023.23 88888.00 2007-07-23 18:49:25.625 204 -95046.23 -158112.006016.82 88888.00 2007-07-23 18:49:25.750 204 -95046.23 -158118.406016.82 88888.00 2007-07-23 18:49:25.875 204 -95055.02 6562.07 -206797.0888888.00 2007-07-23 18:49:26.000 204 -95059.02 -158112.006029.62 88888.00 2007-07-23 18:49:26.125 204 -95059.02 -158144.006010.43 88888.00 2007-07-23 18:49:26.250 204 -95059.02 -158137.605997.62 88888.00 2007-07-23 18:49:26.375 204 -95065.43 -158137.606004.02 88888.00 2007-07-23 18:49:26.500 204 -95059.02 -158131.206023.23 88888.00 2007-07-23 18:49:26.625 204 -95059.02 -158131.206036.02 88888.00 2007-07-23 18:49:26.750 204 -95046.23 -158118.406036.02 88888.00 2007-07-23 18:49:26.875 204 -95042.02 6562.07 -206797.0588888.00 2007-07-23 18:49:27.000 204 -95059.02 -158124.806023.23 88888.00 2007-07-23 18:49:27.125 204 -95052.62 -158124.806010.43 88888.00 2007-07-23 18:49:27.250 204 -95052.62 -158118.406023.23 88888.00 2007-07-23 18:49:27.375 204 -95059.02 -158124.806023.23 88888.00 2007-07-23 18:49:27.500 204 -95052.62 -158131.206023.23 88888.00 2007-07-23 18:49:27.625 204 -95059.02 -158124.806023.23 88888.00 2007-07-23 18:49:27.750 204 -95059.02 -158131.206029.62 88888.00 2007-07-23 18:49:27.875 204 -95055.20 6562.07 -206797.0288888.00 2007-07-23 18:49:28.000 204 -95065.43 -158124.806036.02 88888.00 2007-07-23 18:49:28.125 204 -95052.62 -158118.406016.82 88888.00 2007-07-23 18:49:28.250 204 -95052.62 -158112.006016.82 88888.00 2007-07-23 18:49:28.375 204 -95052.62 -158105.606042.43 88888.00 2007-07-23 18:49:28.500 204 -95046.23 -158099.206042.43 88888.00 2007-07-23 18:49:28.625 204 -95039.82 -158112.006029.62 88888.00 2007-07-23 18:49:28.750 204 -95046.23 -158118.406036.02 88888.00 2007-07-23 18:49:28.875 204 -95055.20 6562.07 -206797.0088888.00 2007-07-23 18:49:29.000 204 -95052.62 -158092.806042.43 88888.00 2007-07-23 18:49:29.125 204 -95039.82 -158099.206036.02 88888.00 2007-07-23 18:49:29.250 204 -95027.02 -158099.206029.62 88888.00 2007-07-23 18:49:29.375 204 -95033.43 -158118.406016.82 88888.00 2007-07-23 18:49:29.500 204 -95039.82 -158124.806010.43 88888.00 2007-07-23 18:49:29.625 204 -95046.23 -158118.406029.62 88888.00 2007-07-23 18:49:29.750 204 -95039.82 -158124.806048.82 88888.00 2007-07-23 18:49:29.875 204 -95037.88 6562.07 -206796.9888888.00 2007-07-23 18:49:30.000 204 -95046.23 -158131.206023.23 88888.00 2007-07-23 18:49:30.125 204 -95052.62 -158137.606016.82 88888.00 2007-07-23 18:49:30.250 204 -95059.02 -158118.406036.02 88888.00 2007-07-23 18:49:30.375 204 -95052.62 -158099.206042.43 88888.00 2007-07-23 18:49:30.500 204 -95046.23 -158118.406016.82 88888.00 2007-07-23 18:49:30.625 204 -95052.62 -158118.406010.43 88888.00 2007-07-23 18:49:30.750 204 -95052.62 -158112.006010.43 88888.00 2007-07-23 18:49:30.875 204 -95044.40 6562.07 -206796.9588888.00 2007-07-23 18:49:31.000 204 -95052.62 -158131.206023.23 88888.00 2007-07-23 18:49:31.125 204 -95046.23 -158156.806010.43 88888.00 2007-07-23 18:49:31.250 204 -95046.23 -158150.406016.82 88888.00 2007-07-23 18:49:31.375 204 -95046.23 -158131.206023.23 88888.00 2007-07-23 18:49:31.500 204 -95046.23 -158137.606029.62 88888.00 2007-07-23 18:49:31.625 204 -95039.82 -158131.206036.02 88888.00 2007-07-23 18:49:31.750 204 -95046.23 -158137.606023.23 88888.00 2007-07-23 18:49:31.875 204 -95048.55 6562.07 -206796.9288888.00 2007-07-23 18:49:32.000 204 -95059.02 -158144.006023.23 88888.00 2007-07-23 18:49:32.125 204 -95052.62 -158144.006023.23 88888.00 2007-07-23 18:49:32.250 204 -95052.62 -158124.806023.23 88888.00 2007-07-23 18:49:32.375 204 -95052.62 -158112.006036.02 88888.00 2007-07-23 18:49:32.500 204 -95046.23 -158099.206036.02 88888.00 2007-07-23 18:49:32.625 204 -95046.23 -158112.006048.82 88888.00 2007-07-23 18:49:32.750 204 -95052.62 -158112.006036.02 88888.00 2007-07-23 18:49:32.875 204 -95044.50 6562.07 -206796.9088888.00 2007-07-23 18:49:33.000 204 -95059.02 -158124.806010.43 88888.00 2007-07-23 18:49:33.125 204 -95052.62 -158118.406029.62 88888.00 2007-07-23 18:49:33.250 204 -95027.02 -158118.406029.62 88888.00 2007-07-23 18:49:33.375 204 -95039.82 -158112.006048.82 88888.00 2007-07-23 18:49:33.500 204 -95039.82 -158105.606042.43 88888.00 2007-07-23 18:49:33.625 204 -95039.82 -158124.806010.43 88888.00 2007-07-23 18:49:33.750 204 -95039.82 -158137.605997.62 88888.00 2007-07-23 18:49:33.875 204 -95042.38 6562.07 -206796.8888888.00 2007-07-23 18:49:34.000 204 -95039.82 -158112.006004.02 88888.00 2007-07-23 18:49:34.125 204 -95039.82 -158124.806004.02 88888.00 2007-07-23 18:49:34.250 204 -95033.43 -158105.606023.23 88888.00 2007-07-23 18:49:34.375 204 -95027.02 -158105.606023.23 88888.00 2007-07-23 18:49:34.500 204 -95027.02 -158099.206016.82 88888.00 2007-07-23 18:49:34.625 204 -95033.43 -158112.006004.02 88888.00 2007-07-23 18:49:34.750 204 -95039.82 -158118.406004.02 88888.00 2007-07-23 18:49:34.875 204 -95044.23 6562.07 -206796.8588888.00 2007-07-23 18:49:35.000 204 -95052.62 -158131.206010.43 88888.00 2007-07-23 18:49:35.125 204 -95052.62 -158112.006016.82 88888.00 2007-07-23 18:49:35.250 204 -95052.62 -158099.206010.43 88888.00 2007-07-23 18:49:35.375 204 -95052.62 -158099.206016.82 88888.00 2007-07-23 18:49:35.500 204 -95039.82 -158112.006016.82 88888.00 2007-07-23 18:49:35.625 204 -95046.23 -158112.006016.82 88888.00 2007-07-23 18:49:35.750 204 -95046.23 -158112.006016.82 88888.00 2007-07-23 18:49:35.875 204 -95042.18 6562.07 -206796.8388888.00 2007-07-23 18:49:36.000 204 -95052.62 -158112.006023.23 88888.00 2007-07-23 18:49:36.125 204 -95046.23 -158112.006010.43 88888.00 2007-07-23 18:49:36.250 204 -95052.62 -158112.006016.82 88888.00 2007-07-23 18:49:36.375 204 -95059.02 -158118.406023.23 88888.00 2007-07-23 18:49:36.500 204 -95052.62 -158118.406010.43 88888.00 2007-07-23 18:49:36.625 204 -95059.02 -158112.006016.82 88888.00 2007-07-23 18:49:36.750 204 -95052.62 -158118.406023.23 88888.00 2007-07-23 18:49:36.875 204 -95048.45 6562.07 -206803.2088888.00 2007-07-23 18:49:37.000 204 -95052.62 -158124.806029.62 88888.00 2007-07-23 18:49:37.125 204 -95052.62 -158144.006016.82 88888.00 2007-07-23 18:49:37.250 204 -95052.62 -158144.006016.82 88888.00 2007-07-23 18:49:37.375 204 -95059.02 -158144.006023.23 88888.00 2007-07-23 18:49:37.500 204 -95052.62 -158156.806029.62 88888.00 2007-07-23 18:49:37.625 204 -95046.23 -158156.806023.23 88888.00 2007-07-23 18:49:37.750 204 -95046.23 -158137.606036.02 88888.00 2007-07-23 18:49:37.875 204 -95044.32 6562.07 -206803.1788888.00 2007-07-23 18:49:38.000 204 -95033.43 -158131.206048.82 88888.00 2007-07-23 18:49:38.125 204 -95020.62 -158150.406023.23 88888.00 2007-07-23 18:49:38.250 204 -95039.82 -158137.606010.43 88888.00 2007-07-23 18:49:38.375 204 -95046.23 -158144.006016.82 88888.00 2007-07-23 18:49:38.500 204 -95046.23 -158156.806016.82 88888.00 2007-07-23 18:49:38.625 204 -95039.82 -158150.406016.82 88888.00 2007-07-23 18:49:38.750 204 -95033.43 -158137.606029.62 88888.00 2007-07-23 18:49:38.875 204 -95035.62 6562.07 -206803.1588888.00 2007-07-23 18:49:39.000 204 -95039.82 -158124.806036.02 88888.00 2007-07-23 18:49:39.125 204 -95033.43 -158131.206029.62 88888.00 2007-07-23 18:49:39.250 204 -95027.02 -158112.006029.62 88888.00 2007-07-23 18:49:39.375 204 -95020.62 -158124.806016.82 88888.00 2007-07-23 18:49:39.500 204 -95027.02 -158144.006010.43 88888.00 2007-07-23 18:49:39.625 204 -95033.43 -158150.406023.23 88888.00 2007-07-23 18:49:39.750 204 -95039.82 -158144.006023.23 88888.00 2007-07-23 18:49:39.875 204 -95029.35 6562.07 -206803.1288888.00 2007-07-23 18:49:40.000 204 -95039.82 -158163.206029.62 88888.00 2007-07-23 18:49:40.125 204 -95039.82 -158156.806036.02 88888.00 2007-07-23 18:49:40.250 204 -95039.82 -158131.206036.02 88888.00 2007-07-23 18:49:40.375 204 -95033.43 -158124.806023.23 88888.00 2007-07-23 18:49:40.500 204 -95033.43 -158118.406010.43 88888.00 2007-07-23 18:49:40.625 204 -95039.82 -158124.806004.02 88888.00 2007-07-23 18:49:40.750 204 -95052.62 -158137.606016.82 88888.00 2007-07-23 18:49:40.875 204 -95050.70 6562.07 -206803.1088888.00 2007-07-23 18:49:41.000 204 -95046.23 -158144.006016.82 88888.00 2007-07-23 18:49:41.125 204 -95046.23 -158163.206016.82 88888.00 2007-07-23 18:49:41.250 204 -95046.23 -158163.206016.82 88888.00 2007-07-23 18:49:41.375 204 -95052.62 -158156.806023.23 88888.00 2007-07-23 18:49:41.500 204 -95046.23 -158150.406029.62 88888.00 2007-07-23 18:49:41.625 204 -95046.23 -158131.206023.23 88888.00 2007-07-23 18:49:41.750 204 -95046.23 -158144.006016.82 88888.00 2007-07-23 18:49:41.875 204 -95050.65 6562.07 -206803.0888888.00 2007-07-23 18:49:42.000 204 -95052.62 -158182.406010.43 88888.00 2007-07-23 18:49:42.125 204 -95039.82 -158156.806016.82 88888.00 2007-07-23 18:49:42.250 204 -95033.43 -158144.006016.82 88888.00 2007-07-23 18:49:42.375 204 -95033.43 -158169.606029.62 88888.00 2007-07-23 18:49:42.500 204 -95033.43 -158169.606029.62 88888.00 2007-07-23 18:49:42.625 204 -95027.02 -158169.606029.62 88888.00 2007-07-23 18:49:42.750 204 -95033.43 -158169.606016.82 88888.00 2007-07-23 18:49:42.875 204 -95024.95 6562.07 -206803.0588888.00 2007-07-23 18:49:43.000 204 -95027.02 -158169.606036.02 88888.00 2007-07-23 18:49:43.125 204 -95027.02 -158201.606023.23 88888.00 2007-07-23 18:49:43.250 204 -95033.43 -158195.206023.23 88888.00 2007-07-23 18:49:43.375 204 -95033.43 -158176.006016.82 88888.00 2007-07-23 18:49:43.500 204 -95027.02 -158176.005997.62 88888.00 2007-07-23 18:49:43.625 204 -95033.43 -158201.605997.62 88888.00 2007-07-23 18:49:43.750 204 -95033.43 -158188.806016.82 88888.00 2007-07-23 18:49:43.875 204 -95024.90 6562.07 -206803.0288888.00 2007-07-23 18:49:44.000 204 -95033.43 -158176.005972.02 88888.00 2007-07-23 18:49:44.125 204 -95046.23 -158182.405984.82 88888.00 2007-07-23 18:49:44.250 204 -95039.82 -158163.205997.62 88888.00 2007-07-23 18:49:44.375 204 -95039.82 -158163.206004.02 88888.00 2007-07-23 18:49:44.500 204 -95033.43 -158156.806004.02 88888.00 2007-07-23 18:49:44.625 204 -95027.02 -158156.806016.82 88888.00 2007-07-23 18:49:44.750 204 -95027.02 -158150.406016.82 88888.00 2007-07-23 18:49:44.875 204 -95022.88 6562.07 -206803.0088888.00 2007-07-23 18:49:45.000 204 -95039.82 -158156.806029.62 88888.00 2007-07-23 18:49:45.125 204 -95033.43 -158182.406010.43 88888.00 2007-07-23 18:49:45.250 204 -95033.43 -158188.806016.82 88888.00 2007-07-23 18:49:45.375 204 -95033.43 -158208.006010.43 88888.00 2007-07-23 18:49:45.500 204 -95033.43 -158220.806004.02 88888.00 2007-07-23 18:49:45.625 204 -95039.82 -158208.006016.82 88888.00 2007-07-23 18:49:45.750 204 -95039.82 -158188.806010.43 88888.00 2007-07-23 18:49:45.875 204 -95031.45 6562.07 -206802.9888888.00 2007-07-23 18:49:46.000 204 -95027.02 -158163.206010.43 88888.00 2007-07-23 18:49:46.125 204 -95033.43 -158176.006010.43 88888.00 2007-07-23 18:49:46.250 204 -95033.43 -158169.606016.82 88888.00 2007-07-23 18:49:46.375 204 -95039.82 -158188.806010.43 88888.00 2007-07-23 18:49:46.500 204 -95033.43 -158188.806010.43 88888.00 2007-07-23 18:49:46.625 204 -95039.82 -158188.805997.62 88888.00 2007-07-23 18:49:46.750 204 -95033.43 -158208.005997.62 88888.00 2007-07-23 18:49:46.875 204 -95035.82 6562.07 -206802.9588888.00 2007-07-23 18:49:47.000 204 -95039.82 -158214.406016.82 88888.00 2007-07-23 18:49:47.125 204 -95027.02 -158214.406016.82 88888.00 2007-07-23 18:49:47.250 204 -95027.02 -158188.806016.82 88888.00 2007-07-23 18:49:47.375 204 -95027.02 -158182.406016.82 88888.00 2007-07-23 18:49:47.500 204 -95033.43 -158169.606023.23 88888.00 2007-07-23 18:49:47.625 204 -95027.02 -158176.006036.02 88888.00 2007-07-23 18:49:47.750 204 -95027.02 -158188.806016.82 88888.00 2007-07-23 18:49:47.875 204 -95028.88 6562.07 -206802.9288888.00 2007-07-23 18:49:48.000 204 -95033.43 -158182.406016.82 88888.00 2007-07-23 18:49:48.125 204 -95027.02 -158195.206004.02 88888.00 2007-07-23 18:49:48.250 204 -95027.02 -158195.206016.82 88888.00 2007-07-23 18:49:48.375 204 -95027.02 -158201.606010.43 88888.00 2007-07-23 18:49:48.500 204 -95046.23 -158195.206004.02 88888.00 2007-07-23 18:49:48.625 204 -95046.23 -158195.206004.02 88888.00 2007-07-23 18:49:48.750 204 -95033.43 -158188.806010.43 88888.00 2007-07-23 18:49:48.875 204 -95029.55 6562.07 -206802.9088888.00 2007-07-23 18:49:49.000 204 -95039.82 -158169.606036.02 88888.00 2007-07-23 18:49:49.125 204 -95039.82 -158201.606016.82 88888.00 2007-07-23 18:49:49.250 204 -95046.23 -158188.806016.82 88888.00 2007-07-23 18:49:49.375 204 -95046.23 -158176.006004.02 88888.00 2007-07-23 18:49:49.500 204 -95046.23 -158188.806016.82 88888.00 2007-07-23 18:49:49.625 204 -95039.82 -158188.806036.02 88888.00 2007-07-23 18:49:49.750 204 -95033.43 -158169.606036.02 88888.00 2007-07-23 18:49:49.875 204 -95037.70 6562.07 -206802.8888888.00 2007-07-23 18:49:50.000 204 -95046.23 -158176.006036.02 88888.00 2007-07-23 18:49:50.125 204 -95033.43 -158182.406036.02 88888.00 2007-07-23 18:49:50.250 204 -95027.02 -158182.406023.23 88888.00 2007-07-23 18:49:50.375 204 -95039.82 -158195.206010.43 88888.00 2007-07-23 18:49:50.500 204 -95046.23 -158188.806016.82 88888.00 2007-07-23 18:49:50.625 204 -95046.23 -158169.606029.62 88888.00 2007-07-23 18:49:50.750 204 -95039.82 -158163.206036.02 88888.00 2007-07-23 18:49:50.875 204 -95024.90 6562.07 -206802.8588888.00 2007-07-23 18:49:51.000 204 -95033.43 -158201.606016.82 88888.00 2007-07-23 18:49:51.125 204 -95046.23 -158195.206004.02 88888.00 2007-07-23 18:49:51.250 204 -95046.23 -158182.406010.43 88888.00 2007-07-23 18:49:51.375 204 -95052.62 -158208.005997.62 88888.00 2007-07-23 18:49:51.500 204 -95046.23 -158214.406016.82 88888.00 2007-07-23 18:49:51.625 204 -95033.43 -158208.006023.23 88888.00 2007-07-23 18:49:51.750 204 -95033.43 -158201.606036.02 88888.00 2007-07-23 18:49:51.875 204 -95031.65 6562.07 -206802.8388888.00 2007-07-23 18:49:52.000 204 -95033.43 -158188.806036.02 88888.00 2007-07-23 18:49:52.125 204 -95033.43 -158201.606029.62 88888.00 2007-07-23 18:49:52.250 204 -95033.43 -158208.006023.23 88888.00 2007-07-23 18:49:52.375 204 -95033.43 -158233.606023.23 88888.00 2007-07-23 18:49:52.500 204 -95033.43 -158233.606016.82 88888.00 2007-07-23 18:49:52.625 204 -95033.43 -158208.006016.82 88888.00 2007-07-23 18:49:52.750 204 -95033.43 -158208.006023.23 88888.00 2007-07-23 18:49:52.875 204 -95031.38 6562.07 -206802.8088888.00 2007-07-23 18:49:53.000 204 -95033.43 -158208.006023.23 88888.00 2007-07-23 18:49:53.125 204 -95033.43 -158208.006010.43 88888.00 2007-07-23 18:49:53.250 204 -95027.02 -158195.206016.82 88888.00 2007-07-23 18:49:53.375 204 -95027.02 -158188.806010.43 88888.00 2007-07-23 18:49:53.500 204 -95039.82 -158208.006010.43 88888.00 2007-07-23 18:49:53.625 204 -95039.82 -158201.606023.23 88888.00 2007-07-23 18:49:53.750 204 -95033.43 -158188.806023.23 88888.00 2007-07-23 18:49:53.875 204 -95031.95 6562.07 -206802.7788888.00 2007-07-23 18:49:54.000 204 -95039.82 -158201.606029.62 88888.00 2007-07-23 18:49:54.125 204 -95033.43 -158182.406036.02 88888.00 2007-07-23 18:49:54.250 204 -95027.02 -158188.806029.62 88888.00 2007-07-23 18:49:54.375 204 -95033.43 -158208.006016.82 88888.00 2007-07-23 18:49:54.500 204 -95039.82 -158220.806010.43 88888.00 2007-07-23 18:49:54.625 204 -95027.02 -158227.206004.02 88888.00 2007-07-23 18:49:54.750 204 -95033.43 -158227.205997.62 88888.00 2007-07-23 18:49:54.875 204 -95037.75 6562.07 -206802.7588888.00 2007-07-23 18:49:55.000 204 -95039.82 -158201.606029.62 88888.00 2007-07-23 18:49:55.125 204 -95033.43 -158188.806029.62 88888.00 2007-07-23 18:49:55.250 204 -95027.02 -158163.206023.23 88888.00 2007-07-23 18:49:55.375 204 -95027.02 -158163.206023.23 88888.00 2007-07-23 18:49:55.500 204 -95027.02 -158176.006029.62 88888.00 2007-07-23 18:49:55.625 204 -95033.43 -158195.206023.23 88888.00 2007-07-23 18:49:55.750 204 -95039.82 -158188.806010.43 88888.00 2007-07-23 18:49:55.875 204 -95035.98 6562.07 -206802.7388888.00 2007-07-23 18:49:56.000 204 -95039.82 -158201.606010.43 88888.00 2007-07-23 18:49:56.125 204 -95039.82 -158201.606004.02 88888.00 2007-07-23 18:49:56.250 204 -95046.23 -158188.806004.02 88888.00 2007-07-23 18:49:56.375 204 -95046.23 -158201.606016.82 88888.00 2007-07-23 18:49:56.500 204 -95039.82 -158201.606016.82 88888.00 2007-07-23 18:49:56.625 204 -95033.43 -158195.206010.43 88888.00 2007-07-23 18:49:56.750 204 -95039.82 -158188.806016.82 88888.00 2007-07-23 18:49:56.875 204 -95031.95 6562.07 -206802.7088888.00 2007-07-23 18:49:57.000 204 -95039.82 -158220.805997.62 88888.00 2007-07-23 18:49:57.125 204 -95039.82 -158208.006010.43 88888.00 2007-07-23 18:49:57.250 204 -95033.43 -158182.406016.82 88888.00 2007-07-23 18:49:57.375 204 -95039.82 -158182.406016.82 88888.00 2007-07-23 18:49:57.500 204 -95039.82 -158188.806029.62 88888.00 2007-07-23 18:49:57.625 204 -95039.82 -158208.006029.62 88888.00 2007-07-23 18:49:57.750 204 -95027.02 -158214.406016.82 88888.00 2007-07-23 18:49:57.875 204 -95029.48 6562.07 -206802.6788888.00 2007-07-23 18:49:58.000 204 -95046.23 -158188.806023.23 88888.00 2007-07-23 18:49:58.125 204 -95046.23 -158220.806010.43 88888.00 2007-07-23 18:49:58.250 204 -95039.82 -158208.006023.23 88888.00 2007-07-23 18:49:58.375 204 -95033.43 -158201.606010.43 88888.00 2007-07-23 18:49:58.500 204 -95033.43 -158188.806010.43 88888.00 2007-07-23 18:49:58.625 204 -95039.82 -158188.806023.23 88888.00 2007-07-23 18:49:58.750 204 -95046.23 -158176.006029.62 88888.00 2007-07-23 18:49:58.875 204 -95031.30 6562.07 -206802.6588888.00 2007-07-23 18:49:59.000 204 -95027.02 -158176.006023.23 88888.00 2007-07-23 18:49:59.125 204 -95027.02 -158188.806016.82 88888.00 2007-07-23 18:49:59.250 204 -95033.43 -158182.406004.02 88888.00 2007-07-23 18:49:59.375 204 -95033.43 -158182.406004.02 88888.00 2007-07-23 18:49:59.500 204 -95039.82 -158188.805997.62 88888.00 2007-07-23 18:49:59.625 204 -95039.82 -158182.406004.02 88888.00 2007-07-23 18:49:59.750 204 -95033.43 -158176.006010.43 88888.00 2007-07-23 18:49:59.875 204 -95031.75 6562.07 -206802.6288888.00 2007-07-23 18:50:00.000 204 -95033.43 -158176.006010.43 88888.00 2007-07-23 18:50:00.125 204 -95039.82 -158182.406004.02 88888.00 2007-07-23 18:50:00.250 204 -95039.82 -158176.006023.23 88888.00 2007-07-23 18:50:00.375 204 -95039.82 -158169.606016.82 88888.00 2007-07-23 18:50:00.500 204 -95033.43 -158176.006023.23 88888.00 2007-07-23 18:50:00.625 204 -95020.62 -158195.206010.43 88888.00 2007-07-23 18:50:00.750 204 -95027.02 -158208.005997.62 88888.00 2007-07-23 18:50:00.875 204 -95031.82 6562.07 -206802.6088888.00 2007-07-23 18:50:01.000 204 -95033.43 -158176.006010.43 88888.00 2007-07-23 18:50:01.125 204 -95020.62 -158195.205997.62 88888.00 2007-07-23 18:50:01.250 204 -95027.02 -158169.606016.82 88888.00 2007-07-23 18:50:01.375 204 -95033.43 -158163.206023.23 88888.00 2007-07-23 18:50:01.500 204 -95033.43 -158195.206016.82 88888.00 2007-07-23 18:50:01.625 204 -95033.43 -158201.606010.43 88888.00 2007-07-23 18:50:01.750 204 -95033.43 -158195.206010.43 88888.00 2007-07-23 18:50:01.875 204 -95022.75 6562.07 -206802.5888888.00 2007-07-23 18:50:02.000 204 -95033.43 -158201.605991.23 88888.00 2007-07-23 18:50:02.125 204 -95039.82 -158201.606004.02 88888.00 2007-07-23 18:50:02.250 204 -95033.43 -158195.206004.02 88888.00 2007-07-23 18:50:02.375 204 -95033.43 -158195.205991.23 88888.00 2007-07-23 18:50:02.500 204 -95039.82 -158188.806004.02 88888.00 2007-07-23 18:50:02.625 204 -95039.82 -158188.806004.02 88888.00 2007-07-23 18:50:02.750 204 -95039.82 -158188.805991.23 88888.00 2007-07-23 18:50:02.875 204 -95038.10 6562.07 -206802.5588888.00 2007-07-23 18:50:03.000 204 -95039.82 -158182.405997.62 88888.00 2007-07-23 18:50:03.125 204 -95039.82 -158188.805984.82 88888.00 2007-07-23 18:50:03.250 204 -95039.82 -158182.405997.62 88888.00 2007-07-23 18:50:03.375 204 -95033.43 -158182.405997.62 88888.00 2007-07-23 18:50:03.500 204 -95027.02 -158201.606004.02 88888.00 2007-07-23 18:50:03.625 204 -95033.43 -158201.606004.02 88888.00 2007-07-23 18:50:03.750 204 -95039.82 -158195.205991.23 88888.00 2007-07-23 18:50:03.875 204 -95028.98 6562.07 -206802.5288888.00 2007-07-23 18:50:04.000 204 -95033.43 -158195.205997.62 88888.00 2007-07-23 18:50:04.125 204 -95033.43 -158201.605997.62 88888.00 2007-07-23 18:50:04.250 204 -95033.43 -158195.205997.62 88888.00 2007-07-23 18:50:04.375 204 -95033.43 -158195.205997.62 88888.00 2007-07-23 18:50:04.500 204 -95033.43 -158188.805997.62 88888.00 2007-07-23 18:50:04.625 204 -95033.43 -158169.605997.62 88888.00 2007-07-23 18:50:04.750 204 -95027.02 -158169.606016.82 88888.00 2007-07-23 18:50:04.875 204 -95029.02 6562.07 -206802.5088888.00 2007-07-23 18:50:05.000 204 -95039.82 -158182.406004.02 88888.00 2007-07-23 18:50:05.125 204 -95027.02 -158182.406004.02 88888.00 2007-07-23 18:50:05.250 204 -95020.62 -158176.006010.43 88888.00 2007-07-23 18:50:05.375 204 -95033.43 -158182.406016.82 88888.00 2007-07-23 18:50:05.500 204 -95033.43 -158188.806004.02 88888.00 2007-07-23 18:50:05.625 204 -95027.02 -158195.205984.82 88888.00 2007-07-23 18:50:05.750 204 -95027.02 -158188.805991.23 88888.00 2007-07-23 18:50:05.875 204 -95031.98 6562.07 -206802.4888888.00 2007-07-23 18:50:06.000 204 -95033.43 -158201.605991.23 88888.00 2007-07-23 18:50:06.125 204 -95027.02 -158195.205991.23 88888.00 2007-07-23 18:50:06.250 204 -95020.62 -158176.005991.23 88888.00 2007-07-23 18:50:06.375 204 -95027.02 -158182.405984.82 88888.00 2007-07-23 18:50:06.500 204 -95033.43 -158188.805978.43 88888.00 2007-07-23 18:50:06.625 204 -95027.02 -158182.405991.23 88888.00 2007-07-23 18:50:06.750 204 -95027.02 -158182.406004.02 88888.00 2007-07-23 18:50:06.875 204 -95025.30 6562.07 -206802.4588888.00 2007-07-23 18:50:07.000 204 -95033.43 -158201.606004.02 88888.00 2007-07-23 18:50:07.125 204 -95027.02 -158208.005997.62 88888.00 2007-07-23 18:50:07.250 204 -95027.02 -158214.405984.82 88888.00 2007-07-23 18:50:07.375 204 -95033.43 -158214.405978.43 88888.00 2007-07-23 18:50:07.500 204 -95027.02 -158195.205997.62 88888.00 2007-07-23 18:50:07.625 204 -95027.02 -158188.805991.23 88888.00 2007-07-23 18:50:07.750 204 -95033.43 -158188.805991.23 88888.00 2007-07-23 18:50:07.875 204 -95031.88 6562.07 -206802.4288888.00 2007-07-23 18:50:08.000 204 -95027.02 -158156.806004.02 88888.00 2007-07-23 18:50:08.125 204 -95033.43 -158169.606010.43 88888.00 2007-07-23 18:50:08.250 204 -95033.43 -158169.606004.02 88888.00 2007-07-23 18:50:08.375 204 -95027.02 -158176.006004.02 88888.00 2007-07-23 18:50:08.500 204 -95033.43 -158176.005997.62 88888.00 2007-07-23 18:50:08.625 204 -95027.02 -158188.805997.62 88888.00 2007-07-23 18:50:08.750 204 -95027.02 -158188.805997.62 88888.00 2007-07-23 18:50:08.875 204 -95022.57 6562.07 -206802.4088888.00 2007-07-23 18:50:09.000 204 -95033.43 -158169.606004.02 88888.00 2007-07-23 18:50:09.125 204 -95033.43 -158182.405978.43 88888.00 2007-07-23 18:50:09.250 204 -95033.43 -158188.805972.02 88888.00 2007-07-23 18:50:09.375 204 -95033.43 -158188.805984.82 88888.00 2007-07-23 18:50:09.500 204 -95033.43 -158195.205997.62 88888.00 2007-07-23 18:50:09.625 204 -95033.43 -158201.606004.02 88888.00 2007-07-23 18:50:09.750 204 -95027.02 -158188.805991.23 88888.00 2007-07-23 18:50:09.875 204 -95018.00 6562.07 -206802.3888888.00 2007-07-23 18:50:10.000 204 -95033.43 -158201.605991.23 88888.00 2007-07-23 18:50:10.125 204 -95033.43 -158182.406004.02 88888.00 2007-07-23 18:50:10.250 204 -95027.02 -158182.406004.02 88888.00 2007-07-23 18:50:10.375 204 -95020.62 -158188.805997.62 88888.00 2007-07-23 18:50:10.500 204 -95027.02 -158188.805997.62 88888.00 2007-07-23 18:50:10.625 204 -95033.43 -158201.605997.62 88888.00 2007-07-23 18:50:10.750 204 -95027.02 -158208.006004.02 88888.00 2007-07-23 18:50:10.875 204 -95030.62 6562.07 -206802.3588888.00 2007-07-23 18:50:11.000 204 -95039.82 -158208.005991.23 88888.00 2007-07-23 18:50:11.125 204 -95039.82 -158214.405991.23 88888.00 2007-07-23 18:50:11.250 204 -95033.43 -158227.205978.43 88888.00 2007-07-23 18:50:11.375 204 -95039.82 -158220.805978.43 88888.00 2007-07-23 18:50:11.500 204 -95039.82 -158188.806004.02 88888.00 2007-07-23 18:50:11.625 204 -95033.43 -158208.006010.43 88888.00 2007-07-23 18:50:11.750 204 -95033.43 -158208.006010.43 88888.00 2007-07-23 18:50:11.875 204 -95031.10 6562.07 -206802.3388888.00 2007-07-23 18:50:12.000 204 -95027.02 -158163.206023.23 88888.00 2007-07-23 18:50:12.125 204 -95027.02 -158188.805991.23 88888.00 2007-07-23 18:50:12.250 204 -95046.23 -158195.205991.23 88888.00 2007-07-23 18:50:12.375 204 -95046.23 -158188.806004.02 88888.00 2007-07-23 18:50:12.500 204 -95039.82 -158195.206010.43 88888.00 2007-07-23 18:50:12.625 204 -95039.82 -158201.605997.62 88888.00 2007-07-23 18:50:12.750 204 -95039.82 -158201.605997.62 88888.00 2007-07-23 18:50:12.875 204 -95043.60 6562.07 -206802.3088888.00 2007-07-23 18:50:13.000 204 -95039.82 -158195.206010.43 88888.00 2007-07-23 18:50:13.125 204 -95039.82 -158233.605991.23 88888.00 2007-07-23 18:50:13.250 204 -95039.82 -158214.405991.23 88888.00 2007-07-23 18:50:13.375 204 -95039.82 -158188.805997.62 88888.00 2007-07-23 18:50:13.500 204 -95039.82 -158195.206004.02 88888.00 2007-07-23 18:50:13.625 204 -95039.82 -158201.606010.43 88888.00 2007-07-23 18:50:13.750 204 -95039.82 -158201.606010.43 88888.00 2007-07-23 18:50:13.875 204 -95037.07 6562.07 -206802.2788888.00 2007-07-23 18:50:14.000 204 -95046.23 -158195.206010.43 88888.00 2007-07-23 18:50:14.125 204 -95046.23 -158201.606004.02 88888.00 2007-07-23 18:50:14.250 204 -95039.82 -158208.006010.43 88888.00 2007-07-23 18:50:14.375 204 -95033.43 -158208.006016.82 88888.00 2007-07-23 18:50:14.500 204 -95033.43 -158208.006023.23 88888.00 2007-07-23 18:50:14.625 204 -95027.02 -158220.806016.82 88888.00 2007-07-23 18:50:14.750 204 -95039.82 -158208.006023.23 88888.00 2007-07-23 18:50:14.875 204 -95029.82 6562.07 -206802.2588888.00 2007-07-23 18:50:15.000 204 -95033.43 -158201.606016.82 88888.00 2007-07-23 18:50:15.125 204 -95027.02 -158233.606016.82 88888.00 2007-07-23 18:50:15.250 204 -95033.43 -158227.206016.82 88888.00 2007-07-23 18:50:15.375 204 -95033.43 -158220.806004.02 88888.00 2007-07-23 18:50:15.500 204 -95039.82 -158227.206010.43 88888.00 2007-07-23 18:50:15.625 204 -95039.82 -158252.806010.43 88888.00 2007-07-23 18:50:15.750 204 -95033.43 -158259.205991.23 88888.00 2007-07-23 18:50:15.875 204 -95036.52 6562.07 -206802.2388888.00 2007-07-23 18:50:16.000 204 -95033.43 -158227.206010.43 88888.00 2007-07-23 18:50:16.125 204 -95027.02 -158240.005984.82 88888.00 2007-07-23 18:50:16.250 204 -95039.82 -158240.005997.62 88888.00 2007-07-23 18:50:16.375 204 -95039.82 -158233.606010.43 88888.00 2007-07-23 18:50:16.500 204 -95033.43 -158220.806004.02 88888.00 2007-07-23 18:50:16.625 204 -95033.43 -158220.806010.43 88888.00 2007-07-23 18:50:16.750 204 -95033.43 -158220.805997.62 88888.00 2007-07-23 18:50:16.875 204 -95036.62 6562.07 -206802.2088888.00 2007-07-23 18:50:17.000 204 -95052.62 -158246.405978.43 88888.00 2007-07-23 18:50:17.125 204 -95046.23 -158246.406010.43 88888.00 2007-07-23 18:50:17.250 204 -95027.02 -158240.006029.62 88888.00 2007-07-23 18:50:17.375 204 -95027.02 -158240.006016.82 88888.00 2007-07-23 18:50:17.500 204 -95033.43 -158240.006016.82 88888.00 2007-07-23 18:50:17.625 204 -95033.43 -158233.606010.43 88888.00 2007-07-23 18:50:17.750 204 -95033.43 -158208.006023.23 88888.00 2007-07-23 18:50:17.875 204 -95030.98 6562.07 -206802.1788888.00 2007-07-23 18:50:18.000 204 -95033.43 -158220.806010.43 88888.00 2007-07-23 18:50:18.125 204 -95039.82 -158233.606010.43 88888.00 2007-07-23 18:50:18.250 204 -95039.82 -158240.006004.02 88888.00 2007-07-23 18:50:18.375 204 -95046.23 -158227.206016.82 88888.00 2007-07-23 18:50:18.500 204 -95033.43 -158233.606029.62 88888.00 2007-07-23 18:50:18.625 204 -95033.43 -158233.606016.82 88888.00 2007-07-23 18:50:18.750 204 -95039.82 -158227.206004.02 88888.00 2007-07-23 18:50:18.875 204 -95030.93 6562.07 -206802.1588888.00 2007-07-23 18:50:19.000 204 -95046.23 -158208.006010.43 88888.00 2007-07-23 18:50:19.125 204 -95052.62 -158227.206004.02 88888.00 2007-07-23 18:50:19.250 204 -95039.82 -158214.406010.43 88888.00 2007-07-23 18:50:19.375 204 -95039.82 -158208.006023.23 88888.00 2007-07-23 18:50:19.500 204 -95039.82 -158201.606036.02 88888.00 2007-07-23 18:50:19.625 204 -95039.82 -158195.206023.23 88888.00 2007-07-23 18:50:19.750 204 -95046.23 -158195.206010.43 88888.00 2007-07-23 18:50:19.875 204 -95043.23 6562.07 -206802.1288888.00 2007-07-23 18:50:20.000 204 -95052.62 -158208.006029.62 88888.00 2007-07-23 18:50:20.125 204 -95039.82 -158201.606029.62 88888.00 2007-07-23 18:50:20.250 204 -95033.43 -158201.606036.02 88888.00 2007-07-23 18:50:20.375 204 -95033.43 -158201.606036.02 88888.00 2007-07-23 18:50:20.500 204 -95033.43 -158227.206023.23 88888.00 2007-07-23 18:50:20.625 204 -95039.82 -158240.006004.02 88888.00 2007-07-23 18:50:20.750 204 -95046.23 -158252.806016.82 88888.00 2007-07-23 18:50:20.875 204 -95037.60 6562.07 -206802.1088888.00 2007-07-23 18:50:21.000 204 -95033.43 -158214.406042.43 88888.00 2007-07-23 18:50:21.125 204 -95033.43 -158208.006023.23 88888.00 2007-07-23 18:50:21.250 204 -95039.82 -158220.806016.82 88888.00 2007-07-23 18:50:21.375 204 -95039.82 -158220.806016.82 88888.00 2007-07-23 18:50:21.500 204 -95039.82 -158201.606023.23 88888.00 2007-07-23 18:50:21.625 204 -95039.82 -158201.606023.23 88888.00 2007-07-23 18:50:21.750 204 -95033.43 -158214.406023.23 88888.00 2007-07-23 18:50:21.875 204 -95030.45 6562.07 -206802.0888888.00 2007-07-23 18:50:22.000 204 -95033.43 -158201.606016.82 88888.00 2007-07-23 18:50:22.125 204 -95027.02 -158201.606029.62 88888.00 2007-07-23 18:50:22.250 204 -95027.02 -158214.406029.62 88888.00 2007-07-23 18:50:22.375 204 -95027.02 -158214.406010.43 88888.00 2007-07-23 18:50:22.500 204 -95027.02 -158188.806016.82 88888.00 2007-07-23 18:50:22.625 204 -95027.02 -158182.406029.62 88888.00 2007-07-23 18:50:22.750 204 -95027.02 -158169.606029.62 88888.00 2007-07-23 18:50:22.875 204 -95023.90 6562.07 -206802.0588888.00 2007-07-23 18:50:23.000 204 -95027.02 -158163.206016.82 88888.00 2007-07-23 18:50:23.125 204 -95027.02 -158195.206023.23 88888.00 2007-07-23 18:50:23.250 204 -95033.43 -158208.006023.23 88888.00 2007-07-23 18:50:23.375 204 -95027.02 -158220.806016.82 88888.00 2007-07-23 18:50:23.500 204 -95027.02 -158227.206023.23 88888.00 2007-07-23 18:50:23.625 204 -95020.62 -158214.406036.02 88888.00 2007-07-23 18:50:23.750 204 -95027.02 -158214.406042.43 88888.00 2007-07-23 18:50:23.875 204 -95023.43 6562.07 -206802.0288888.00 2007-07-23 18:50:24.000 204 -95033.43 -158227.206010.43 88888.00 2007-07-23 18:50:24.125 204 -95027.02 -158240.006010.43 88888.00 2007-07-23 18:50:24.250 204 -95027.02 -158240.006016.82 88888.00 2007-07-23 18:50:24.375 204 -95033.43 -158252.806023.23 88888.00 2007-07-23 18:50:24.500 204 -95039.82 -158227.206036.02 88888.00 2007-07-23 18:50:24.625 204 -95033.43 -158214.406042.43 88888.00 2007-07-23 18:50:24.750 204 -95027.02 -158227.206036.02 88888.00 2007-07-23 18:50:24.875 204 -95024.73 6562.07 -206802.0088888.00 2007-07-23 18:50:25.000 204 -95046.23 -158220.806016.82 88888.00 2007-07-23 18:50:25.125 204 -95033.43 -158214.406010.43 88888.00 2007-07-23 18:50:25.250 204 -95027.02 -158208.006029.62 88888.00 2007-07-23 18:50:25.375 204 -95033.43 -158208.006029.62 88888.00 2007-07-23 18:50:25.500 204 -95027.02 -158214.406029.62 88888.00 2007-07-23 18:50:25.625 204 -95027.02 -158208.006036.02 88888.00 2007-07-23 18:50:25.750 204 -95027.02 -158220.806036.02 88888.00 2007-07-23 18:50:25.875 204 -95030.45 6562.07 -206801.9888888.00 2007-07-23 18:50:26.000 204 -95027.02 -158214.406023.23 88888.00 2007-07-23 18:50:26.125 204 -95027.02 -158227.206016.82 88888.00 2007-07-23 18:50:26.250 204 -95027.02 -158233.606029.62 88888.00 2007-07-23 18:50:26.375 204 -95033.43 -158227.206029.62 88888.00 2007-07-23 18:50:26.500 204 -95033.43 -158220.806042.43 88888.00 2007-07-23 18:50:26.625 204 -95033.43 -158220.806048.82 88888.00 2007-07-23 18:50:26.750 204 -95033.43 -158214.406036.02 88888.00 2007-07-23 18:50:26.875 204 -95029.82 6562.07 -206801.9588888.00 2007-07-23 18:50:27.000 204 -95033.43 -158188.806042.43 88888.00 2007-07-23 18:50:27.125 204 -95020.62 -158233.606029.62 88888.00 2007-07-23 18:50:27.250 204 -95027.02 -158246.406023.23 88888.00 2007-07-23 18:50:27.375 204 -95033.43 -158240.006029.62 88888.00 2007-07-23 18:50:27.500 204 -95039.82 -158227.206029.62 88888.00 2007-07-23 18:50:27.625 204 -95033.43 -158227.206016.82 88888.00 2007-07-23 18:50:27.750 204 -95033.43 -158246.406010.43 88888.00 2007-07-23 18:50:27.875 204 -95036.95 6562.07 -206801.9288888.00 2007-07-23 18:50:28.000 204 -95039.82 -158208.006029.62 88888.00 2007-07-23 18:50:28.125 204 -95033.43 -158188.806036.02 88888.00 2007-07-23 18:50:28.250 204 -95039.82 -158195.206029.62 88888.00 2007-07-23 18:50:28.375 204 -95046.23 -158227.206029.62 88888.00 2007-07-23 18:50:28.500 204 -95039.82 -158240.006029.62 88888.00 2007-07-23 18:50:28.625 204 -95033.43 -158227.206036.02 88888.00 2007-07-23 18:50:28.750 204 -95033.43 -158214.406029.62 88888.00 2007-07-23 18:50:28.875 204 -95037.18 6562.07 -206801.9088888.00 2007-07-23 18:50:29.000 204 -95033.43 -158214.406048.82 88888.00 2007-07-23 18:50:29.125 204 -95033.43 -158227.206042.43 88888.00 2007-07-23 18:50:29.250 204 -95027.02 -158227.206036.02 88888.00 2007-07-23 18:50:29.375 204 -95033.43 -158246.406036.02 88888.00 2007-07-23 18:50:29.500 204 -95033.43 -158220.806036.02 88888.00 2007-07-23 18:50:29.625 204 -95033.43 -158220.806042.43 88888.00 2007-07-23 18:50:29.750 204 -95039.82 -158233.606055.23 88888.00 2007-07-23 18:50:29.875 204 -95029.98 6562.07 -206801.8888888.00 2007-07-23 18:50:30.000 204 -95033.43 -158214.406042.43 88888.00 2007-07-23 18:50:30.125 204 -95027.02 -158227.206042.43 88888.00 2007-07-23 18:50:30.250 204 -95020.62 -158240.006042.43 88888.00 2007-07-23 18:50:30.375 204 -95027.02 -158265.606048.82 88888.00 2007-07-23 18:50:30.500 204 -95033.43 -158259.206048.82 88888.00 2007-07-23 18:50:30.625 204 -95039.82 -158240.006055.23 88888.00 2007-07-23 18:50:30.750 204 -95027.02 -158233.606048.82 88888.00 2007-07-23 18:50:30.875 204 -95016.88 6562.07 -206801.8588888.00 2007-07-23 18:50:31.000 204 -95020.62 -158240.006042.43 88888.00 2007-07-23 18:50:31.125 204 -95014.23 -158227.206042.43 88888.00 2007-07-23 18:50:31.250 204 -95027.02 -158227.206036.02 88888.00 2007-07-23 18:50:31.375 204 -95033.43 -158227.206042.43 88888.00 2007-07-23 18:50:31.500 204 -95039.82 -158220.806055.23 88888.00 2007-07-23 18:50:31.625 204 -95033.43 -158214.406055.23 88888.00 2007-07-23 18:50:31.750 204 -95033.43 -158220.806055.23 88888.00 2007-07-23 18:50:31.875 204 -95024.05 6562.07 -206801.8388888.00 2007-07-23 18:50:32.000 204 -95033.43 -158220.806042.43 88888.00 2007-07-23 18:50:32.125 204 -95027.02 -158240.006029.62 88888.00 2007-07-23 18:50:32.250 204 -95027.02 -158259.206023.23 88888.00 2007-07-23 18:50:32.375 204 -95027.02 -158259.206029.62 88888.00 2007-07-23 18:50:32.500 204 -95027.02 -158246.406048.82 88888.00 2007-07-23 18:50:32.625 204 -95033.43 -158252.806042.43 88888.00 2007-07-23 18:50:32.750 204 -95033.43 -158272.006048.82 88888.00 2007-07-23 18:50:32.875 204 -95030.80 6562.07 -206801.8088888.00 2007-07-23 18:50:33.000 204 -95027.02 -158246.406048.82 88888.00 2007-07-23 18:50:33.125 204 -95027.02 -158259.206042.43 88888.00 2007-07-23 18:50:33.250 204 -95027.02 -158259.206048.82 88888.00 2007-07-23 18:50:33.375 204 -95027.02 -158240.006055.23 88888.00 2007-07-23 18:50:33.500 204 -95020.62 -158220.806048.82 88888.00 2007-07-23 18:50:33.625 204 -95027.02 -158252.806042.43 88888.00 2007-07-23 18:50:33.750 204 -95033.43 -158272.006042.43 88888.00 2007-07-23 18:50:33.875 204 -95030.95 6562.07 -206801.7788888.00 2007-07-23 18:50:34.000 204 -95027.02 -158252.806036.02 88888.00 2007-07-23 18:50:34.125 204 -95027.02 -158259.206029.62 88888.00 2007-07-23 18:50:34.250 204 -95039.82 -158252.806036.02 88888.00 2007-07-23 18:50:34.375 204 -95039.82 -158252.806029.62 88888.00 2007-07-23 18:50:34.500 204 -95033.43 -158259.206042.43 88888.00 2007-07-23 18:50:34.625 204 -95033.43 -158259.206048.82 88888.00 2007-07-23 18:50:34.750 204 -95027.02 -158252.806055.23 88888.00 2007-07-23 18:50:34.875 204 -95024.65 6562.07 -206801.7588888.00 2007-07-23 18:50:35.000 204 -95033.43 -158252.806036.02 88888.00 2007-07-23 18:50:35.125 204 -95039.82 -158259.206036.02 88888.00 2007-07-23 18:50:35.250 204 -95039.82 -158265.606036.02 88888.00 2007-07-23 18:50:35.375 204 -95039.82 -158278.406048.82 88888.00 2007-07-23 18:50:35.500 204 -95039.82 -158259.206061.62 88888.00 2007-07-23 18:50:35.625 204 -95027.02 -158246.406061.62 88888.00 2007-07-23 18:50:35.750 204 -95020.62 -158252.806036.02 88888.00 2007-07-23 18:50:35.875 204 -95023.60 6562.07 -206801.7388888.00 2007-07-23 18:50:36.000 204 -95027.02 -158240.006048.82 88888.00 2007-07-23 18:50:36.125 204 -95027.02 -158252.806042.43 88888.00 2007-07-23 18:50:36.250 204 -95027.02 -158265.606029.62 88888.00 2007-07-23 18:50:36.375 204 -95027.02 -158272.006036.02 88888.00 2007-07-23 18:50:36.500 204 -95033.43 -158246.406042.43 88888.00 2007-07-23 18:50:36.625 204 -95033.43 -158233.606042.43 88888.00 2007-07-23 18:50:36.750 204 -95039.82 -158240.006036.02 88888.00 2007-07-23 18:50:36.875 204 -95037.05 6562.07 -206801.7088888.00 2007-07-23 18:50:37.000 204 -95046.23 -158233.606036.02 88888.00 2007-07-23 18:50:37.125 204 -95033.43 -158240.006029.62 88888.00 2007-07-23 18:50:37.250 204 -95033.43 -158240.006029.62 88888.00 2007-07-23 18:50:37.375 204 -95033.43 -158246.406029.62 88888.00 2007-07-23 18:50:37.500 204 -95039.82 -158240.006036.02 88888.00 2007-07-23 18:50:37.625 204 -95027.02 -158259.206042.43 88888.00 2007-07-23 18:50:37.750 204 -95020.62 -158259.206048.82 88888.00 2007-07-23 18:50:37.875 204 -95011.00 6562.07 -206801.6788888.00 2007-07-23 18:50:38.000 204 -95027.02 -158272.006042.43 88888.00 2007-07-23 18:50:38.125 204 -95027.02 -158284.806048.82 88888.00 2007-07-23 18:50:38.250 204 -95027.02 -158284.806042.43 88888.00 2007-07-23 18:50:38.375 204 -95027.02 -158265.606036.02 88888.00 2007-07-23 18:50:38.500 204 -95027.02 -158259.206048.82 88888.00 2007-07-23 18:50:38.625 204 -95027.02 -158278.406048.82 88888.00 2007-07-23 18:50:38.750 204 -95027.02 -158272.006048.82 88888.00 2007-07-23 18:50:38.875 204 -95029.85 6562.07 -206801.6588888.00 2007-07-23 18:50:39.000 204 -95033.43 -158272.006048.82 88888.00 2007-07-23 18:50:39.125 204 -95027.02 -158265.606036.02 88888.00 2007-07-23 18:50:39.250 204 -95020.62 -158259.206029.62 88888.00 2007-07-23 18:50:39.375 204 -95027.02 -158252.806029.62 88888.00 2007-07-23 18:50:39.500 204 -95033.43 -158259.206029.62 88888.00 2007-07-23 18:50:39.625 204 -95033.43 -158252.806042.43 88888.00 2007-07-23 18:50:39.750 204 -95033.43 -158246.406042.43 88888.00 2007-07-23 18:50:39.875 204 -95024.12 6562.07 -206801.6288888.00 2007-07-23 18:50:40.000 204 -95027.02 -158246.406036.02 88888.00 2007-07-23 18:50:40.125 204 -95027.02 -158259.206042.43 88888.00 2007-07-23 18:50:40.250 204 -95020.62 -158259.206048.82 88888.00 2007-07-23 18:50:40.375 204 -95020.62 -158284.806036.02 88888.00 2007-07-23 18:50:40.500 204 -95027.02 -158278.406016.82 88888.00 2007-07-23 18:50:40.625 204 -95033.43 -158265.606023.23 88888.00 2007-07-23 18:50:40.750 204 -95027.02 -158252.806055.23 88888.00 2007-07-23 18:50:40.875 204 -95017.20 6562.07 -206801.6088888.00 2007-07-23 18:50:41.000 204 -95027.02 -158252.806042.43 88888.00 2007-07-23 18:50:41.125 204 -95020.62 -158259.206042.43 88888.00 2007-07-23 18:50:41.250 204 -95020.62 -158259.206042.43 88888.00 2007-07-23 18:50:41.375 204 -95020.62 -158278.406036.02 88888.00 2007-07-23 18:50:41.500 204 -95027.02 -158284.806029.62 88888.00 2007-07-23 18:50:41.625 204 -95033.43 -158278.406029.62 88888.00 2007-07-23 18:50:41.750 204 -95033.43 -158272.006029.62 88888.00 2007-07-23 18:50:41.875 204 -95026.75 6562.07 -206801.5888888.00 2007-07-23 18:50:42.000 204 -95033.43 -158291.206036.02 88888.00 2007-07-23 18:50:42.125 204 -95027.02 -158278.406023.23 88888.00 2007-07-23 18:50:42.250 204 -95033.43 -158265.606029.62 88888.00 2007-07-23 18:50:42.375 204 -95033.43 -158265.606036.02 88888.00 2007-07-23 18:50:42.500 204 -95039.82 -158233.606042.43 88888.00 2007-07-23 18:50:42.625 204 -95033.43 -158227.206042.43 88888.00 2007-07-23 18:50:42.750 204 -95020.62 -158240.006036.02 88888.00 2007-07-23 18:50:42.875 204 -95021.55 6562.07 -206801.5588888.00 2007-07-23 18:50:43.000 204 -95033.43 -158252.806048.82 88888.00 2007-07-23 18:50:43.125 204 -95033.43 -158259.206042.43 88888.00 2007-07-23 18:50:43.250 204 -95033.43 -158252.806042.43 88888.00 2007-07-23 18:50:43.375 204 -95033.43 -158265.606042.43 88888.00 2007-07-23 18:50:43.500 204 -95033.43 -158259.206055.23 88888.00 2007-07-23 18:50:43.625 204 -95020.62 -158265.606042.43 88888.00 2007-07-23 18:50:43.750 204 -95027.02 -158284.806023.23 88888.00 2007-07-23 18:50:43.875 204 -95033.57 6562.07 -206801.5288888.00 2007-07-23 18:50:44.000 204 -95033.43 -158259.206055.23 88888.00 2007-07-23 18:50:44.125 204 -95020.62 -158272.006042.43 88888.00 2007-07-23 18:50:44.250 204 -95020.62 -158278.406042.43 88888.00 2007-07-23 18:50:44.375 204 -95020.62 -158272.006042.43 88888.00 2007-07-23 18:50:44.500 204 -95020.62 -158259.206042.43 88888.00 2007-07-23 18:50:44.625 204 -95027.02 -158240.006048.82 88888.00 2007-07-23 18:50:44.750 204 -95033.43 -158233.606036.02 88888.00 2007-07-23 18:50:44.875 204 -95026.73 6562.07 -206801.5088888.00 2007-07-23 18:50:45.000 204 -95027.02 -158246.406048.82 88888.00 2007-07-23 18:50:45.125 204 -95027.02 -158291.206029.62 88888.00 2007-07-23 18:50:45.250 204 -95033.43 -158284.806023.23 88888.00 2007-07-23 18:50:45.375 204 -95027.02 -158284.806010.43 88888.00 2007-07-23 18:50:45.500 204 -95033.43 -158278.406010.43 88888.00 2007-07-23 18:50:45.625 204 -95033.43 -158265.606016.82 88888.00 2007-07-23 18:50:45.750 204 -95027.02 -158259.206023.23 88888.00 2007-07-23 18:50:45.875 204 -95032.85 6562.07 -206801.4888888.00 2007-07-23 18:50:46.000 204 -95033.43 -158265.606048.82 88888.00 2007-07-23 18:50:46.125 204 -95020.62 -158259.206042.43 88888.00 2007-07-23 18:50:46.250 204 -95020.62 -158259.206048.82 88888.00 2007-07-23 18:50:46.375 204 -95020.62 -158240.006048.82 88888.00 2007-07-23 18:50:46.500 204 -95020.62 -158246.406048.82 88888.00 2007-07-23 18:50:46.625 204 -95020.62 -158265.606042.43 88888.00 2007-07-23 18:50:46.750 204 -95027.02 -158259.206042.43 88888.00 2007-07-23 18:50:46.875 204 -95020.90 6562.07 -206801.4588888.00 2007-07-23 18:50:47.000 204 -95027.02 -158265.606042.43 88888.00 2007-07-23 18:50:47.125 204 -95027.02 -158278.406048.82 88888.00 2007-07-23 18:50:47.250 204 -95020.62 -158272.006042.43 88888.00 2007-07-23 18:50:47.375 204 -95014.23 -158278.406036.02 88888.00 2007-07-23 18:50:47.500 204 -95020.62 -158278.406036.02 88888.00 2007-07-23 18:50:47.625 204 -95014.23 -158259.206055.23 88888.00 2007-07-23 18:50:47.750 204 -95020.62 -158259.206048.82 88888.00 2007-07-23 18:50:47.875 204 -95026.48 6562.07 -206801.4288888.00 2007-07-23 18:50:48.000 204 -95033.43 -158278.406029.62 88888.00 2007-07-23 18:50:48.125 204 -95027.02 -158278.406042.43 88888.00 2007-07-23 18:50:48.250 204 -95027.02 -158291.206048.82 88888.00 2007-07-23 18:50:48.375 204 -95033.43 -158278.406042.43 88888.00 2007-07-23 18:50:48.500 204 -95033.43 -158272.006029.62 88888.00 2007-07-23 18:50:48.625 204 -95033.43 -158272.006029.62 88888.00 2007-07-23 18:50:48.750 204 -95033.43 -158278.406036.02 88888.00 2007-07-23 18:50:48.875 204 -95039.43 6562.07 -206801.4088888.00 2007-07-23 18:50:49.000 204 -95033.43 -158259.206048.82 88888.00 2007-07-23 18:50:49.125 204 -95033.43 -158284.806036.02 88888.00 2007-07-23 18:50:49.250 204 -95033.43 -158284.806036.02 88888.00 2007-07-23 18:50:49.375 204 -95039.82 -158278.406048.82 88888.00 2007-07-23 18:50:49.500 204 -95033.43 -158252.806055.23 88888.00 2007-07-23 18:50:49.625 204 -95033.43 -158240.006042.43 88888.00 2007-07-23 18:50:49.750 204 -95033.43 -158252.806036.02 88888.00 2007-07-23 18:50:49.875 204 -95033.30 6562.07 -206801.3888888.00 2007-07-23 18:50:50.000 204 -95027.02 -158252.806042.43 88888.00 2007-07-23 18:50:50.125 204 -95027.02 -158278.406042.43 88888.00 2007-07-23 18:50:50.250 204 -95027.02 -158272.006042.43 88888.00 2007-07-23 18:50:50.375 204 -95027.02 -158259.206036.02 88888.00 2007-07-23 18:50:50.500 204 -95027.02 -158272.006029.62 88888.00 2007-07-23 18:50:50.625 204 -95027.02 -158278.406036.02 88888.00 2007-07-23 18:50:50.750 204 -95027.02 -158272.006048.82 88888.00 2007-07-23 18:50:50.875 204 -95033.68 6562.07 -206801.3588888.00 2007-07-23 18:50:51.000 204 -95052.62 -158278.406036.02 88888.00 2007-07-23 18:50:51.125 204 -95039.82 -158272.006023.23 88888.00 2007-07-23 18:50:51.250 204 -95033.43 -158272.006023.23 88888.00 2007-07-23 18:50:51.375 204 -95039.82 -158272.006029.62 88888.00 2007-07-23 18:50:51.500 204 -95039.82 -158272.006036.02 88888.00 2007-07-23 18:50:51.625 204 -95039.82 -158278.406029.62 88888.00 2007-07-23 18:50:51.750 204 -95039.82 -158284.806023.23 88888.00 2007-07-23 18:50:51.875 204 -95033.55 6562.07 -206801.3388888.00 2007-07-23 18:50:52.000 204 -95033.43 -158265.606048.82 88888.00 2007-07-23 18:50:52.125 204 -95027.02 -158252.806042.43 88888.00 2007-07-23 18:50:52.250 204 -95027.02 -158265.606042.43 88888.00 2007-07-23 18:50:52.375 204 -95033.43 -158291.206042.43 88888.00 2007-07-23 18:50:52.500 204 -95027.02 -158278.406036.02 88888.00 2007-07-23 18:50:52.625 204 -95027.02 -158284.806023.23 88888.00 2007-07-23 18:50:52.750 204 -95033.43 -158310.406016.82 88888.00 2007-07-23 18:50:52.875 204 -95039.60 6562.07 -206801.3088888.00 2007-07-23 18:50:53.000 204 -95027.02 -158291.206055.23 88888.00 2007-07-23 18:50:53.125 204 -95027.02 -158284.806048.82 88888.00 2007-07-23 18:50:53.250 204 -95039.82 -158278.406036.02 88888.00 2007-07-23 18:50:53.375 204 -95033.43 -158272.006042.43 88888.00 2007-07-23 18:50:53.500 204 -95027.02 -158291.206036.02 88888.00 2007-07-23 18:50:53.625 204 -95033.43 -158297.606023.23 88888.00 2007-07-23 18:50:53.750 204 -95033.43 -158284.806016.82 88888.00 2007-07-23 18:50:53.875 204 -95033.85 6562.07 -206801.2788888.00 2007-07-23 18:50:54.000 204 -95039.82 -158278.406029.62 88888.00 2007-07-23 18:50:54.125 204 -95039.82 -158284.806023.23 88888.00 2007-07-23 18:50:54.250 204 -95046.23 -158291.206029.62 88888.00 2007-07-23 18:50:54.375 204 -95039.82 -158304.006048.82 88888.00 2007-07-23 18:50:54.500 204 -95020.62 -158304.006048.82 88888.00 2007-07-23 18:50:54.625 204 -95020.62 -158291.206029.62 88888.00 2007-07-23 18:50:54.750 204 -95027.02 -158297.606023.23 88888.00 2007-07-23 18:50:54.875 204 -95027.65 6562.07 -206801.2588888.00 2007-07-23 18:50:55.000 204 -95033.43 -158297.606029.62 88888.00 2007-07-23 18:50:55.125 204 -95033.43 -158304.006029.62 88888.00 2007-07-23 18:50:55.250 204 -95020.62 -158291.206036.02 88888.00 2007-07-23 18:50:55.375 204 -95020.62 -158278.406048.82 88888.00 2007-07-23 18:50:55.500 204 -95020.62 -158272.006042.43 88888.00 2007-07-23 18:50:55.625 204 -95027.02 -158291.206036.02 88888.00 2007-07-23 18:50:55.750 204 -95027.02 -158304.006029.62 88888.00 2007-07-23 18:50:55.875 204 -95020.35 6562.07 -206801.2388888.00 2007-07-23 18:50:56.000 204 -95027.02 -158272.006036.02 88888.00 2007-07-23 18:50:56.125 204 -95027.02 -158284.806023.23 88888.00 2007-07-23 18:50:56.250 204 -95033.43 -158284.806023.23 88888.00 2007-07-23 18:50:56.375 204 -95039.82 -158291.206029.62 88888.00 2007-07-23 18:50:56.500 204 -95039.82 -158278.406029.62 88888.00 2007-07-23 18:50:56.625 204 -95033.43 -158272.006023.23 88888.00 2007-07-23 18:50:56.750 204 -95033.43 -158278.406029.62 88888.00 2007-07-23 18:50:56.875 204 -95032.90 6562.07 -206801.2088888.00 2007-07-23 18:50:57.000 204 -95039.82 -158297.606016.82 88888.00 2007-07-23 18:50:57.125 204 -95027.02 -158284.806010.43 88888.00 2007-07-23 18:50:57.250 204 -95020.62 -158284.806023.23 88888.00 2007-07-23 18:50:57.375 204 -95020.62 -158304.006023.23 88888.00 2007-07-23 18:50:57.500 204 -95020.62 -158297.606004.02 88888.00 2007-07-23 18:50:57.625 204 -95027.02 -158291.206004.02 88888.00 2007-07-23 18:50:57.750 204 -95027.02 -158272.006010.43 88888.00 2007-07-23 18:50:57.875 204 -95021.15 6562.07 -206801.1788888.00 2007-07-23 18:50:58.000 204 -95033.43 -158297.606023.23 88888.00 2007-07-23 18:50:58.125 204 -95020.62 -158316.806010.43 88888.00 2007-07-23 18:50:58.250 204 -95014.23 -158297.606004.02 88888.00 2007-07-23 18:50:58.375 204 -95027.02 -158304.006004.02 88888.00 2007-07-23 18:50:58.500 204 -95027.02 -158304.005991.23 88888.00 2007-07-23 18:50:58.625 204 -95033.43 -158291.206004.02 88888.00 2007-07-23 18:50:58.750 204 -95027.02 -158291.206004.02 88888.00 2007-07-23 18:50:58.875 204 -95026.00 6562.07 -206801.1588888.00 2007-07-23 18:50:59.000 204 -95027.02 -158297.606023.23 88888.00 2007-07-23 18:50:59.125 204 -95020.62 -158297.606029.62 88888.00 2007-07-23 18:50:59.250 204 -95027.02 -158297.606023.23 88888.00 2007-07-23 18:50:59.375 204 -95027.02 -158316.806016.82 88888.00 2007-07-23 18:50:59.500 204 -95027.02 -158310.406010.43 88888.00 2007-07-23 18:50:59.625 204 -95027.02 -158297.606010.43 88888.00 2007-07-23 18:50:59.750 204 -95027.02 -158304.006004.02 88888.00 2007-07-23 18:50:59.875 204 -95028.68 6562.07 -206801.1288888.00 2007-07-23 18:51:00.000 204 -95033.43 -158284.806004.02 88888.00 2007-07-23 18:51:00.125 204 -95027.02 -158291.205991.23 88888.00 2007-07-23 18:51:00.250 204 -95033.43 -158310.405997.62 88888.00 2007-07-23 18:51:00.375 204 -95027.02 -158310.406010.43 88888.00 2007-07-23 18:51:00.500 204 -95027.02 -158291.206016.82 88888.00 2007-07-23 18:51:00.625 204 -95027.02 -158284.806016.82 88888.00 2007-07-23 18:51:00.750 204 -95033.43 -158284.806016.82 88888.00 2007-07-23 18:51:00.875 204 -95020.98 6562.07 -206801.1088888.00 2007-07-23 18:51:01.000 204 -95033.43 -158316.805997.62 88888.00 2007-07-23 18:51:01.125 204 -95033.43 -158316.805997.62 88888.00 2007-07-23 18:51:01.250 204 -95033.43 -158304.006016.82 88888.00 2007-07-23 18:51:01.375 204 -95033.43 -158310.406010.43 88888.00 2007-07-23 18:51:01.500 204 -95027.02 -158304.005997.62 88888.00 2007-07-23 18:51:01.625 204 -95027.02 -158297.606004.02 88888.00 2007-07-23 18:51:01.750 204 -95039.82 -158297.606010.43 88888.00 2007-07-23 18:51:01.875 204 -95033.40 6562.07 -206801.0888888.00 2007-07-23 18:51:02.000 204 -95046.23 -158297.606016.82 88888.00 2007-07-23 18:51:02.125 204 -95039.82 -158304.006010.43 88888.00 2007-07-23 18:51:02.250 204 -95027.02 -158316.805997.62 88888.00 2007-07-23 18:51:02.375 204 -95033.43 -158323.205997.62 88888.00 2007-07-23 18:51:02.500 204 -95039.82 -158316.805997.62 88888.00 2007-07-23 18:51:02.625 204 -95039.82 -158304.005991.23 88888.00 2007-07-23 18:51:02.750 204 -95052.62 -158310.405991.23 88888.00 2007-07-23 18:51:02.875 204 -95047.82 6562.07 -206801.0588888.00 2007-07-23 18:51:03.000 204 -95052.62 -158310.405991.23 88888.00 2007-07-23 18:51:03.125 204 -95046.23 -158316.805997.62 88888.00 2007-07-23 18:51:03.250 204 -95039.82 -158297.605997.62 88888.00 2007-07-23 18:51:03.375 204 -95039.82 -158291.206004.02 88888.00 2007-07-23 18:51:03.500 204 -95039.82 -158304.005997.62 88888.00 2007-07-23 18:51:03.625 204 -95046.23 -158323.205991.23 88888.00 2007-07-23 18:51:03.750 204 -95052.62 -158304.005997.62 88888.00 2007-07-23 18:51:03.875 204 -95044.90 6562.07 -206801.0288888.00 2007-07-23 18:51:04.000 204 -95039.82 -158265.606010.43 88888.00 2007-07-23 18:51:04.125 204 -95039.82 -158284.805997.62 88888.00 2007-07-23 18:51:04.250 204 -95046.23 -158291.205991.23 88888.00 2007-07-23 18:51:04.375 204 -95052.62 -158291.205991.23 88888.00 2007-07-23 18:51:04.500 204 -95052.62 -158291.205984.82 88888.00 2007-07-23 18:51:04.625 204 -95052.62 -158310.405978.43 88888.00 2007-07-23 18:51:04.750 204 -95052.62 -158304.005972.02 88888.00 2007-07-23 18:51:04.875 204 -95046.20 6562.07 -206801.0088888.00 2007-07-23 18:51:05.000 204 -95052.62 -158272.005991.23 88888.00 2007-07-23 18:51:05.125 204 -95033.43 -158278.406004.02 88888.00 2007-07-23 18:51:05.250 204 -95033.43 -158284.805997.62 88888.00 2007-07-23 18:51:05.375 204 -95046.23 -158291.205997.62 88888.00 2007-07-23 18:51:05.500 204 -95046.23 -158278.405978.43 88888.00 2007-07-23 18:51:05.625 204 -95039.82 -158284.805978.43 88888.00 2007-07-23 18:51:05.750 204 -95039.82 -158291.205978.43 88888.00 2007-07-23 18:51:05.875 204 -95039.82 6562.07 -206800.9888888.00 2007-07-23 18:51:06.000 204 -95039.82 -158284.805978.43 88888.00 2007-07-23 18:51:06.125 204 -95039.82 -158297.605984.82 88888.00 2007-07-23 18:51:06.250 204 -95046.23 -158297.605984.82 88888.00 2007-07-23 18:51:06.375 204 -95033.43 -158297.605991.23 88888.00 2007-07-23 18:51:06.500 204 -95033.43 -158291.205984.82 88888.00 2007-07-23 18:51:06.625 204 -95033.43 -158304.005972.02 88888.00 2007-07-23 18:51:06.750 204 -95033.43 -158310.405978.43 88888.00 2007-07-23 18:51:06.875 204 -95033.60 6562.07 -206800.9588888.00 2007-07-23 18:51:07.000 204 -95033.43 -158272.005972.02 88888.00 2007-07-23 18:51:07.125 204 -95033.43 -158291.205965.62 88888.00 2007-07-23 18:51:07.250 204 -95039.82 -158297.605965.62 88888.00 2007-07-23 18:51:07.375 204 -95039.82 -158304.005965.62 88888.00 2007-07-23 18:51:07.500 204 -95033.43 -158284.805978.43 88888.00 2007-07-23 18:51:07.625 204 -95033.43 -158252.805984.82 88888.00 2007-07-23 18:51:07.750 204 -95039.82 -158265.605984.82 88888.00 2007-07-23 18:51:07.875 204 -95046.30 6562.07 -206800.9288888.00 2007-07-23 18:51:08.000 204 -95052.62 -158284.805984.82 88888.00 2007-07-23 18:51:08.125 204 -95046.23 -158304.005965.62 88888.00 2007-07-23 18:51:08.250 204 -95052.62 -158310.405965.62 88888.00 2007-07-23 18:51:08.375 204 -95052.62 -158297.605952.82 88888.00 2007-07-23 18:51:08.500 204 -95046.23 -158272.005972.02 88888.00 2007-07-23 18:51:08.625 204 -95039.82 -158259.205965.62 88888.00 2007-07-23 18:51:08.750 204 -95052.62 -158278.405965.62 88888.00 2007-07-23 18:51:08.875 204 -95052.70 6562.07 -206800.9088888.00 2007-07-23 18:51:09.000 204 -95046.23 -158278.405972.02 88888.00 2007-07-23 18:51:09.125 204 -95033.43 -158278.405965.62 88888.00 2007-07-23 18:51:09.250 204 -95033.43 -158284.805965.62 88888.00 2007-07-23 18:51:09.375 204 -95039.82 -158272.005972.02 88888.00 2007-07-23 18:51:09.500 204 -95039.82 -158265.605972.02 88888.00 2007-07-23 18:51:09.625 204 -95046.23 -158278.405959.23 88888.00 2007-07-23 18:51:09.750 204 -95046.23 -158272.005965.62 88888.00 2007-07-23 18:51:09.875 204 -95046.30 6562.07 -206800.8888888.00 2007-07-23 18:51:10.000 204 -95039.82 -158291.205984.82 88888.00 2007-07-23 18:51:10.125 204 -95039.82 -158284.805972.02 88888.00 2007-07-23 18:51:10.250 204 -95046.23 -158272.005972.02 88888.00 2007-07-23 18:51:10.375 204 -95039.82 -158291.205972.02 88888.00 2007-07-23 18:51:10.500 204 -95033.43 -158297.605972.02 88888.00 2007-07-23 18:51:10.625 204 -95033.43 -158284.805972.02 88888.00 2007-07-23 18:51:10.750 204 -95039.82 -158272.005959.23 88888.00 2007-07-23 18:51:10.875 204 -95039.77 6562.07 -206800.8588888.00 2007-07-23 18:51:11.000 204 -95039.82 -158272.005972.02 88888.00 2007-07-23 18:51:11.125 204 -95039.82 -158284.805972.02 88888.00 2007-07-23 18:51:11.250 204 -95046.23 -158272.005965.62 88888.00 2007-07-23 18:51:11.375 204 -95046.23 -158259.205972.02 88888.00 2007-07-23 18:51:11.500 204 -95046.23 -158259.205972.02 88888.00 2007-07-23 18:51:11.625 204 -95046.23 -158259.205965.62 88888.00 2007-07-23 18:51:11.750 204 -95046.23 -158272.005959.23 88888.00 2007-07-23 18:51:11.875 204 -95046.35 6562.07 -206800.8388888.00 2007-07-23 18:51:12.000 204 -95046.23 -158272.005965.62 88888.00 2007-07-23 18:51:12.125 204 -95046.23 -158272.005959.23 88888.00 2007-07-23 18:51:12.250 204 -95039.82 -158252.805972.02 88888.00 2007-07-23 18:51:12.375 204 -95039.82 -158259.205978.43 88888.00 2007-07-23 18:51:12.500 204 -95039.82 -158259.205959.23 88888.00 2007-07-23 18:51:12.625 204 -95039.82 -158265.605952.82 88888.00 2007-07-23 18:51:12.750 204 -95033.43 -158265.605965.62 88888.00 2007-07-23 18:51:12.875 204 -95033.60 6562.07 -206800.8088888.00 2007-07-23 18:51:13.000 204 -95046.23 -158265.605965.62 88888.00 2007-07-23 18:51:13.125 204 -95039.82 -158265.605972.02 88888.00 2007-07-23 18:51:13.250 204 -95039.82 -158252.805978.43 88888.00 2007-07-23 18:51:13.375 204 -95039.82 -158252.805972.02 88888.00 2007-07-23 18:51:13.500 204 -95052.62 -158265.605952.82 88888.00 2007-07-23 18:51:13.625 204 -95059.02 -158259.205965.62 88888.00 2007-07-23 18:51:13.750 204 -95052.62 -158259.205952.82 88888.00 2007-07-23 18:51:13.875 204 -95051.23 6562.07 -206800.7788888.00 2007-07-23 18:51:14.000 204 -95059.02 -158265.605940.02 88888.00 2007-07-23 18:51:14.125 204 -95065.43 -158265.605952.82 88888.00 2007-07-23 18:51:14.250 204 -95052.62 -158265.605952.82 88888.00 2007-07-23 18:51:14.375 204 -95046.23 -158259.205946.43 88888.00 2007-07-23 18:51:14.500 204 -95052.62 -158278.405940.02 88888.00 2007-07-23 18:51:14.625 204 -95052.62 -158284.805946.43 88888.00 2007-07-23 18:51:14.750 204 -95052.62 -158278.405940.02 88888.00 2007-07-23 18:51:14.875 204 -95051.35 6562.07 -206800.7588888.00 2007-07-23 18:51:15.000 204 -95052.62 -158252.805940.02 88888.00 2007-07-23 18:51:15.125 204 -95059.02 -158246.405946.43 88888.00 2007-07-23 18:51:15.250 204 -95052.62 -158233.605959.23 88888.00 2007-07-23 18:51:15.375 204 -95052.62 -158233.605959.23 88888.00 2007-07-23 18:51:15.500 204 -95059.02 -158240.005959.23 88888.00 2007-07-23 18:51:15.625 204 -95059.02 -158252.805959.23 88888.00 2007-07-23 18:51:15.750 204 -95052.62 -158272.005965.62 88888.00 2007-07-23 18:51:15.875 204 -95051.35 6562.07 -206800.7388888.00 2007-07-23 18:51:16.000 204 -95052.62 -158265.605959.23 88888.00 2007-07-23 18:51:16.125 204 -95059.02 -158284.805946.43 88888.00 2007-07-23 18:51:16.250 204 -95059.02 -158272.005946.43 88888.00 2007-07-23 18:51:16.375 204 -95059.02 -158265.605946.43 88888.00 2007-07-23 18:51:16.500 204 -95052.62 -158259.205952.82 88888.00 2007-07-23 18:51:16.625 204 -95052.62 -158265.605940.02 88888.00 2007-07-23 18:51:16.750 204 -95059.02 -158259.205940.02 88888.00 2007-07-23 18:51:16.875 204 -95051.48 6562.07 -206800.7088888.00 2007-07-23 18:51:17.000 204 -95059.02 -158240.005933.62 88888.00 2007-07-23 18:51:17.125 204 -95052.62 -158278.405927.23 88888.00 2007-07-23 18:51:17.250 204 -95065.43 -158272.005940.02 88888.00 2007-07-23 18:51:17.375 204 -95071.82 -158278.405940.02 88888.00 2007-07-23 18:51:17.500 204 -95065.43 -158265.605927.23 88888.00 2007-07-23 18:51:17.625 204 -95065.43 -158233.605933.62 88888.00 2007-07-23 18:51:17.750 204 -95052.62 -158240.005940.02 88888.00 2007-07-23 18:51:17.875 204 -95064.05 6562.07 -206800.6788888.00 2007-07-23 18:51:18.000 204 -95065.43 -158246.405946.43 88888.00 2007-07-23 18:51:18.125 204 -95059.02 -158265.605946.43 88888.00 2007-07-23 18:51:18.250 204 -95065.43 -158278.405946.43 88888.00 2007-07-23 18:51:18.375 204 -95071.82 -158272.005933.62 88888.00 2007-07-23 18:51:18.500 204 -95059.02 -158252.805927.23 88888.00 2007-07-23 18:51:18.625 204 -95059.02 -158265.605927.23 88888.00 2007-07-23 18:51:18.750 204 -95065.43 -158259.205933.62 88888.00 2007-07-23 18:51:18.875 204 -95064.38 6562.07 -206800.6588888.00 2007-07-23 18:51:19.000 204 -95065.43 -158265.605920.82 88888.00 2007-07-23 18:51:19.125 204 -95065.43 -158259.205920.82 88888.00 2007-07-23 18:51:19.250 204 -95071.82 -158252.805927.23 88888.00 2007-07-23 18:51:19.375 204 -95065.43 -158252.805927.23 88888.00 2007-07-23 18:51:19.500 204 -95059.02 -158240.005927.23 88888.00 2007-07-23 18:51:19.625 204 -95059.02 -158227.205927.23 88888.00 2007-07-23 18:51:19.750 204 -95065.43 -158246.405920.82 88888.00 2007-07-23 18:51:19.875 204 -95058.00 6562.07 -206800.6288888.00 2007-07-23 18:51:20.000 204 -95071.82 -158246.405927.23 88888.00 2007-07-23 18:51:20.125 204 -95059.02 -158259.205920.82 88888.00 2007-07-23 18:51:20.250 204 -95059.02 -158246.405920.82 88888.00 2007-07-23 18:51:20.375 204 -95059.02 -158220.805940.02 88888.00 2007-07-23 18:51:20.500 204 -95052.62 -158227.205940.02 88888.00 2007-07-23 18:51:20.625 204 -95059.02 -158252.805927.23 88888.00 2007-07-23 18:51:20.750 204 -95071.82 -158272.005914.43 88888.00 2007-07-23 18:51:20.875 204 -95077.10 6562.07 -206800.6088888.00 2007-07-23 18:51:21.000 204 -95071.82 -158284.805920.82 88888.00 2007-07-23 18:51:21.125 204 -95065.43 -158291.205920.82 88888.00 2007-07-23 18:51:21.250 204 -95065.43 -158272.005920.82 88888.00 2007-07-23 18:51:21.375 204 -95065.43 -158259.205933.62 88888.00 2007-07-23 18:51:21.500 204 -95065.43 -158259.205920.82 88888.00 2007-07-23 18:51:21.625 204 -95065.43 -158259.205914.43 88888.00 2007-07-23 18:51:21.750 204 -95065.43 -158246.405914.43 88888.00 2007-07-23 18:51:21.875 204 -95070.65 6562.07 -206800.5888888.00 2007-07-23 18:51:22.000 204 -95078.23 -158246.405901.62 88888.00 2007-07-23 18:51:22.125 204 -95071.82 -158240.005908.02 88888.00 2007-07-23 18:51:22.250 204 -95052.62 -158220.805927.23 88888.00 2007-07-23 18:51:22.375 204 -95052.62 -158227.205920.82 88888.00 2007-07-23 18:51:22.500 204 -95065.43 -158252.805914.43 88888.00 2007-07-23 18:51:22.625 204 -95065.43 -158265.605908.02 88888.00 2007-07-23 18:51:22.750 204 -95059.02 -158252.805901.62 88888.00 2007-07-23 18:51:22.875 204 -95057.85 6562.07 -206800.5588888.00 2007-07-23 18:51:23.000 204 -95071.82 -158252.805914.43 88888.00 2007-07-23 18:51:23.125 204 -95059.02 -158265.605888.82 88888.00 2007-07-23 18:51:23.250 204 -95065.43 -158259.205895.23 88888.00 2007-07-23 18:51:23.375 204 -95065.43 -158259.205888.82 88888.00 2007-07-23 18:51:23.500 204 -95071.82 -158265.605895.23 88888.00 2007-07-23 18:51:23.625 204 -95078.23 -158272.005888.82 88888.00 2007-07-23 18:51:23.750 204 -95078.23 -158246.405882.43 88888.00 2007-07-23 18:51:23.875 204 -95070.68 6562.07 -206800.5288888.00 2007-07-23 18:51:24.000 204 -95071.82 -158214.405901.62 88888.00 2007-07-23 18:51:24.125 204 -95071.82 -158220.805901.62 88888.00 2007-07-23 18:51:24.250 204 -95059.02 -158220.805908.02 88888.00 2007-07-23 18:51:24.375 204 -95065.43 -158208.005914.43 88888.00 2007-07-23 18:51:24.500 204 -95065.43 -158214.405914.43 88888.00 2007-07-23 18:51:24.625 204 -95071.82 -158214.405914.43 88888.00 2007-07-23 18:51:24.750 204 -95065.43 -158214.405927.23 88888.00 2007-07-23 18:51:24.875 204 -95058.40 6562.07 -206800.5088888.00 2007-07-23 18:51:25.000 204 -95065.43 -158240.005888.82 88888.00 2007-07-23 18:51:25.125 204 -95078.23 -158259.205882.43 88888.00 2007-07-23 18:51:25.250 204 -95071.82 -158252.805888.82 88888.00 2007-07-23 18:51:25.375 204 -95071.82 -158233.605888.82 88888.00 2007-07-23 18:51:25.500 204 -95065.43 -158227.205882.43 88888.00 2007-07-23 18:51:25.625 204 -95071.82 -158246.405882.43 88888.00 2007-07-23 18:51:25.750 204 -95071.82 -158265.605882.43 88888.00 2007-07-23 18:51:25.875 204 -95070.45 6562.07 -206800.4888888.00 2007-07-23 18:51:26.000 204 -95065.43 -158233.605876.02 88888.00 2007-07-23 18:51:26.125 204 -95065.43 -158240.005876.02 88888.00 2007-07-23 18:51:26.250 204 -95084.62 -158233.605869.62 88888.00 2007-07-23 18:51:26.375 204 -95078.23 -158208.005876.02 88888.00 2007-07-23 18:51:26.500 204 -95065.43 -158182.405888.82 88888.00 2007-07-23 18:51:26.625 204 -95065.43 -158227.205869.62 88888.00 2007-07-23 18:51:26.750 204 -95078.23 -158252.805869.62 88888.00 2007-07-23 18:51:26.875 204 -95077.00 6562.07 -206800.4588888.00 2007-07-23 18:51:27.000 204 -95084.62 -158259.205876.02 88888.00 2007-07-23 18:51:27.125 204 -95071.82 -158272.005882.43 88888.00 2007-07-23 18:51:27.250 204 -95071.82 -158272.005888.82 88888.00 2007-07-23 18:51:27.375 204 -95071.82 -158252.805882.43 88888.00 2007-07-23 18:51:27.500 204 -95071.82 -158259.205882.43 88888.00 2007-07-23 18:51:27.625 204 -95078.23 -158252.805882.43 88888.00 2007-07-23 18:51:27.750 204 -95078.23 -158240.005869.62 88888.00 2007-07-23 18:51:27.875 204 -95077.10 6562.07 -206800.4288888.00 2007-07-23 18:51:28.000 204 -95078.23 -158252.805869.62 88888.00 2007-07-23 18:51:28.125 204 -95078.23 -158259.205882.43 88888.00 2007-07-23 18:51:28.250 204 -95078.23 -158246.405882.43 88888.00 2007-07-23 18:51:28.375 204 -95071.82 -158246.405863.23 88888.00 2007-07-23 18:51:28.500 204 -95078.23 -158246.405856.82 88888.00 2007-07-23 18:51:28.625 204 -95078.23 -158227.205863.23 88888.00 2007-07-23 18:51:28.750 204 -95065.43 -158233.605869.62 88888.00 2007-07-23 18:51:28.875 204 -95070.80 6562.07 -206800.4088888.00 2007-07-23 18:51:29.000 204 -95071.82 -158246.405863.23 88888.00 2007-07-23 18:51:29.125 204 -95071.82 -158246.405856.82 88888.00 2007-07-23 18:51:29.250 204 -95071.82 -158220.805869.62 88888.00 2007-07-23 18:51:29.375 204 -95071.82 -158201.605863.23 88888.00 2007-07-23 18:51:29.500 204 -95071.82 -158208.005863.23 88888.00 2007-07-23 18:51:29.625 204 -95078.23 -158208.005876.02 88888.00 2007-07-23 18:51:29.750 204 -95071.82 -158220.805869.62 88888.00 2007-07-23 18:51:29.875 204 -95077.12 6562.07 -206800.3888888.00 2007-07-23 18:51:30.000 204 -95078.23 -158233.605850.43 88888.00 2007-07-23 18:51:30.125 204 -95071.82 -158246.405863.23 88888.00 2007-07-23 18:51:30.250 204 -95065.43 -158227.205863.23 88888.00 2007-07-23 18:51:30.375 204 -95065.43 -158214.405863.23 88888.00 2007-07-23 18:51:30.500 204 -95059.02 -158214.405863.23 88888.00 2007-07-23 18:51:30.625 204 -95071.82 -158227.205863.23 88888.00 2007-07-23 18:51:30.750 204 -95071.82 -158208.005869.62 88888.00 2007-07-23 18:51:30.875 204 -95071.20 6562.07 -206800.3588888.00 2007-07-23 18:51:31.000 204 -95071.82 -158220.805856.82 88888.00 2007-07-23 18:51:31.125 204 -95071.82 -158240.005863.23 88888.00 2007-07-23 18:51:31.250 204 -95084.62 -158233.605863.23 88888.00 2007-07-23 18:51:31.375 204 -95091.02 -158227.205850.43 88888.00 2007-07-23 18:51:31.500 204 -95078.23 -158214.405850.43 88888.00 2007-07-23 18:51:31.625 204 -95078.23 -158220.805844.02 88888.00 2007-07-23 18:51:31.750 204 -95078.23 -158220.805856.82 88888.00 2007-07-23 18:51:31.875 204 -95077.20 6562.07 -206800.3388888.00 2007-07-23 18:51:32.000 204 -95078.23 -158227.205869.62 88888.00 2007-07-23 18:51:32.125 204 -95071.82 -158220.805863.23 88888.00 2007-07-23 18:51:32.250 204 -95084.62 -158214.405856.82 88888.00 2007-07-23 18:51:32.375 204 -95084.62 -158227.205863.23 88888.00 2007-07-23 18:51:32.500 204 -95084.62 -158240.005856.82 88888.00 2007-07-23 18:51:32.625 204 -95084.62 -158233.605863.23 88888.00 2007-07-23 18:51:32.750 204 -95091.02 -158227.205863.23 88888.00 2007-07-23 18:51:32.875 204 -95090.40 6562.07 -206800.3088888.00 2007-07-23 18:51:33.000 204 -95097.43 -158233.605850.43 88888.00 2007-07-23 18:51:33.125 204 -95097.43 -158233.605844.02 88888.00 2007-07-23 18:51:33.250 204 -95091.02 -158240.005844.02 88888.00 2007-07-23 18:51:33.375 204 -95084.62 -158240.005837.62 88888.00 2007-07-23 18:51:33.500 204 -95084.62 -158233.605837.62 88888.00 2007-07-23 18:51:33.625 204 -95078.23 -158233.605856.82 88888.00 2007-07-23 18:51:33.750 204 -95065.43 -158233.605844.02 88888.00 2007-07-23 18:51:33.875 204 -95077.43 6562.07 -206800.2788888.00 2007-07-23 18:51:34.000 204 -95084.62 -158227.205837.62 88888.00 2007-07-23 18:51:34.125 204 -95084.62 -158252.805824.82 88888.00 2007-07-23 18:51:34.250 204 -95091.02 -158240.005831.23 88888.00 2007-07-23 18:51:34.375 204 -95091.02 -158227.205844.02 88888.00 2007-07-23 18:51:34.500 204 -95078.23 -158220.805831.23 88888.00 2007-07-23 18:51:34.625 204 -95084.62 -158220.805824.82 88888.00 2007-07-23 18:51:34.750 204 -95084.62 -158214.405818.43 88888.00 2007-07-23 18:51:34.875 204 -95083.68 6562.07 -206800.2588888.00 2007-07-23 18:51:35.000 204 -95078.23 -158208.005844.02 88888.00 2007-07-23 18:51:35.125 204 -95078.23 -158208.005844.02 88888.00 2007-07-23 18:51:35.250 204 -95065.43 -158214.405837.62 88888.00 2007-07-23 18:51:35.375 204 -95078.23 -158246.405824.82 88888.00 2007-07-23 18:51:35.500 204 -95084.62 -158240.005818.43 88888.00 2007-07-23 18:51:35.625 204 -95084.62 -158214.405837.62 88888.00 2007-07-23 18:51:35.750 204 -95084.62 -158214.405850.43 88888.00 2007-07-23 18:51:35.875 204 -95076.82 6562.07 -206800.2388888.00 2007-07-23 18:51:36.000 204 -95091.02 -158220.805831.23 88888.00 2007-07-23 18:51:36.125 204 -95078.23 -158240.005818.43 88888.00 2007-07-23 18:51:36.250 204 -95071.82 -158240.005812.02 88888.00 2007-07-23 18:51:36.375 204 -95078.23 -158233.605818.43 88888.00 2007-07-23 18:51:36.500 204 -95084.62 -158227.205831.23 88888.00 2007-07-23 18:51:36.625 204 -95078.23 -158233.605818.43 88888.00 2007-07-23 18:51:36.750 204 -95071.82 -158233.605812.02 88888.00 2007-07-23 18:51:36.875 204 -95077.35 6562.07 -206800.2088888.00 2007-07-23 18:51:37.000 204 -95078.23 -158227.205812.02 88888.00 2007-07-23 18:51:37.125 204 -95078.23 -158240.005805.62 88888.00 2007-07-23 18:51:37.250 204 -95078.23 -158227.205812.02 88888.00 2007-07-23 18:51:37.375 204 -95078.23 -158214.405818.43 88888.00 2007-07-23 18:51:37.500 204 -95078.23 -158214.405812.02 88888.00 2007-07-23 18:51:37.625 204 -95084.62 -158220.805818.43 88888.00 2007-07-23 18:51:37.750 204 -95091.02 -158208.005818.43 88888.00 2007-07-23 18:51:37.875 204 -95077.10 6562.07 -206800.1788888.00 2007-07-23 18:51:38.000 204 -95084.62 -158195.205831.23 88888.00 2007-07-23 18:51:38.125 204 -95084.62 -158220.805812.02 88888.00 2007-07-23 18:51:38.250 204 -95091.02 -158214.405812.02 88888.00 2007-07-23 18:51:38.375 204 -95091.02 -158208.005818.43 88888.00 2007-07-23 18:51:38.500 204 -95078.23 -158214.405818.43 88888.00 2007-07-23 18:51:38.625 204 -95084.62 -158227.205812.02 88888.00 2007-07-23 18:51:38.750 204 -95091.02 -158233.605805.62 88888.00 2007-07-23 18:51:38.875 204 -95090.27 6562.07 -206800.1588888.00 2007-07-23 18:51:39.000 204 -95091.02 -158201.605824.82 88888.00 2007-07-23 18:51:39.125 204 -95078.23 -158233.605818.43 88888.00 2007-07-23 18:51:39.250 204 -95078.23 -158233.605812.02 88888.00 2007-07-23 18:51:39.375 204 -95078.23 -158246.405812.02 88888.00 2007-07-23 18:51:39.500 204 -95084.62 -158233.605805.62 88888.00 2007-07-23 18:51:39.625 204 -95084.62 -158208.005812.02 88888.00 2007-07-23 18:51:39.750 204 -95084.62 -158214.405812.02 88888.00 2007-07-23 18:51:39.875 204 -95083.70 6562.07 -206800.1288888.00 2007-07-23 18:51:40.000 204 -95097.43 -158220.805805.62 88888.00 2007-07-23 18:51:40.125 204 -95097.43 -158233.605805.62 88888.00 2007-07-23 18:51:40.250 204 -95084.62 -158227.205812.02 88888.00 2007-07-23 18:51:40.375 204 -95097.43 -158214.405805.62 88888.00 2007-07-23 18:51:40.500 204 -95103.82 -158214.405805.62 88888.00 2007-07-23 18:51:40.625 204 -95097.43 -158214.405812.02 88888.00 2007-07-23 18:51:40.750 204 -95097.43 -158214.405805.62 88888.00 2007-07-23 18:51:40.875 204 -95096.55 6562.07 -206800.1088888.00 2007-07-23 18:51:41.000 204 -95103.82 -158214.405824.82 88888.00 2007-07-23 18:51:41.125 204 -95097.43 -158214.405812.02 88888.00 2007-07-23 18:51:41.250 204 -95084.62 -158214.405812.02 88888.00 2007-07-23 18:51:41.375 204 -95084.62 -158214.405818.43 88888.00 2007-07-23 18:51:41.500 204 -95084.62 -158214.405818.43 88888.00 2007-07-23 18:51:41.625 204 -95091.02 -158233.605805.62 88888.00 2007-07-23 18:51:41.750 204 -95084.62 -158252.805792.82 88888.00 2007-07-23 18:51:41.875 204 -95090.25 6562.07 -206800.0888888.00 2007-07-23 18:51:42.000 204 -95091.02 -158227.205812.02 88888.00 2007-07-23 18:51:42.125 204 -95097.43 -158240.005805.62 88888.00 2007-07-23 18:51:42.250 204 -95097.43 -158240.005805.62 88888.00 2007-07-23 18:51:42.375 204 -95091.02 -158233.605805.62 88888.00 2007-07-23 18:51:42.500 204 -95091.02 -158220.805805.62 88888.00 2007-07-23 18:51:42.625 204 -95103.82 -158227.205792.82 88888.00 2007-07-23 18:51:42.750 204 -95103.82 -158227.205792.82 88888.00 2007-07-23 18:51:42.875 204 -95103.10 6562.07 -206800.0588888.00 2007-07-23 18:51:43.000 204 -95097.43 -158214.405805.62 88888.00 2007-07-23 18:51:43.125 204 -95103.82 -158233.605799.23 88888.00 2007-07-23 18:51:43.250 204 -95110.23 -158227.205799.23 88888.00 2007-07-23 18:51:43.375 204 -95110.23 -158220.805792.82 88888.00 2007-07-23 18:51:43.500 204 -95110.23 -158214.405792.82 88888.00 2007-07-23 18:51:43.625 204 -95097.43 -158201.605805.62 88888.00 2007-07-23 18:51:43.750 204 -95103.82 -158201.605799.23 88888.00 2007-07-23 18:51:43.875 204 -95089.82 6562.07 -206800.0288888.00 2007-07-23 18:51:44.000 204 -95097.43 -158227.205792.82 88888.00 2007-07-23 18:51:44.125 204 -95103.82 -158220.805792.82 88888.00 2007-07-23 18:51:44.250 204 -95103.82 -158227.205786.43 88888.00 2007-07-23 18:51:44.375 204 -95103.82 -158220.805786.43 88888.00 2007-07-23 18:51:44.500 204 -95097.43 -158208.005786.43 88888.00 2007-07-23 18:51:44.625 204 -95103.82 -158208.005773.62 88888.00 2007-07-23 18:51:44.750 204 -95103.82 -158220.805780.02 88888.00 2007-07-23 18:51:44.875 204 -95096.70 6562.07 -206800.0088888.00 2007-07-23 18:51:45.000 204 -95097.43 -158233.605799.23 88888.00 2007-07-23 18:51:45.125 204 -95097.43 -158227.205792.82 88888.00 2007-07-23 18:51:45.250 204 -95097.43 -158208.005792.82 88888.00 2007-07-23 18:51:45.375 204 -95103.82 -158220.805780.02 88888.00 2007-07-23 18:51:45.500 204 -95110.23 -158214.405780.02 88888.00 2007-07-23 18:51:45.625 204 -95110.23 -158208.005767.23 88888.00 2007-07-23 18:51:45.750 204 -95110.23 -158220.805780.02 88888.00 2007-07-23 18:51:45.875 204 -95104.93 6562.07 -206799.9888888.00 2007-07-23 18:51:46.000 204 -95103.82 -158220.805767.23 88888.00 2007-07-23 18:51:46.125 204 -95110.23 -158201.605780.02 88888.00 2007-07-23 18:51:46.250 204 -95103.82 -158188.805786.43 88888.00 2007-07-23 18:51:46.375 204 -95097.43 -158188.805773.62 88888.00 2007-07-23 18:51:46.500 204 -95103.82 -158195.205760.82 88888.00 2007-07-23 18:51:46.625 204 -95097.43 -158208.005760.82 88888.00 2007-07-23 18:51:46.750 204 -95103.82 -158220.805767.23 88888.00 2007-07-23 18:51:46.875 204 -95098.85 6562.07 -206799.9588888.00 2007-07-23 18:51:47.000 204 -95103.82 -158220.805786.43 88888.00 2007-07-23 18:51:47.125 204 -95091.02 -158214.405799.23 88888.00 2007-07-23 18:51:47.250 204 -95097.43 -158214.405792.82 88888.00 2007-07-23 18:51:47.375 204 -95110.23 -158208.005780.02 88888.00 2007-07-23 18:51:47.500 204 -95110.23 -158214.405780.02 88888.00 2007-07-23 18:51:47.625 204 -95103.82 -158208.005792.82 88888.00 2007-07-23 18:51:47.750 204 -95097.43 -158220.805786.43 88888.00 2007-07-23 18:51:47.875 204 -95092.12 6562.07 -206799.9288888.00 2007-07-23 18:51:48.000 204 -95097.43 -158208.005780.02 88888.00 2007-07-23 18:51:48.125 204 -95103.82 -158227.205773.62 88888.00 2007-07-23 18:51:48.250 204 -95103.82 -158233.605780.02 88888.00 2007-07-23 18:51:48.375 204 -95097.43 -158220.805792.82 88888.00 2007-07-23 18:51:48.500 204 -95103.82 -158201.605786.43 88888.00 2007-07-23 18:51:48.625 204 -95110.23 -158195.205786.43 88888.00 2007-07-23 18:51:48.750 204 -95116.62 -158208.005786.43 88888.00 2007-07-23 18:51:48.875 204 -95104.90 6562.07 -206799.9088888.00 2007-07-23 18:51:49.000 204 -95110.23 -158195.205792.82 88888.00 2007-07-23 18:51:49.125 204 -95110.23 -158201.605792.82 88888.00 2007-07-23 18:51:49.250 204 -95103.82 -158195.205792.82 88888.00 2007-07-23 18:51:49.375 204 -95110.23 -158201.605792.82 88888.00 2007-07-23 18:51:49.500 204 -95103.82 -158214.405780.02 88888.00 2007-07-23 18:51:49.625 204 -95110.23 -158201.605792.82 88888.00 2007-07-23 18:51:49.750 204 -95110.23 -158195.205786.43 88888.00 2007-07-23 18:51:49.875 204 -95105.23 6562.07 -206799.8888888.00 2007-07-23 18:51:50.000 204 -95116.62 -158208.005773.62 88888.00 2007-07-23 18:51:50.125 204 -95110.23 -158208.005780.02 88888.00 2007-07-23 18:51:50.250 204 -95103.82 -158214.405786.43 88888.00 2007-07-23 18:51:50.375 204 -95110.23 -158214.405773.62 88888.00 2007-07-23 18:51:50.500 204 -95097.43 -158195.205780.02 88888.00 2007-07-23 18:51:50.625 204 -95097.43 -158227.205780.02 88888.00 2007-07-23 18:51:50.750 204 -95103.82 -158233.605786.43 88888.00 2007-07-23 18:51:50.875 204 -95105.15 6562.07 -206799.8588888.00 2007-07-23 18:51:51.000 204 -95097.43 -158188.805767.23 88888.00 2007-07-23 18:51:51.125 204 -95103.82 -158201.605767.23 88888.00 2007-07-23 18:51:51.250 204 -95103.82 -158182.405780.02 88888.00 2007-07-23 18:51:51.375 204 -95103.82 -158182.405780.02 88888.00 2007-07-23 18:51:51.500 204 -95103.82 -158188.805780.02 88888.00 2007-07-23 18:51:51.625 204 -95097.43 -158188.805780.02 88888.00 2007-07-23 18:51:51.750 204 -95097.43 -158201.605767.23 88888.00 2007-07-23 18:51:51.875 204 -95092.07 6562.07 -206799.8388888.00 2007-07-23 18:51:52.000 204 -95110.23 -158201.605792.82 88888.00 2007-07-23 18:51:52.125 204 -95103.82 -158188.805792.82 88888.00 2007-07-23 18:51:52.250 204 -95097.43 -158169.605786.43 88888.00 2007-07-23 18:51:52.375 204 -95103.82 -158188.805792.82 88888.00 2007-07-23 18:51:52.500 204 -95110.23 -158201.605799.23 88888.00 2007-07-23 18:51:52.625 204 -95110.23 -158214.405780.02 88888.00 2007-07-23 18:51:52.750 204 -95116.62 -158214.405780.02 88888.00 2007-07-23 18:51:52.875 204 -95105.27 6562.07 -206799.8088888.00 2007-07-23 18:51:53.000 204 -95110.23 -158208.005773.62 88888.00 2007-07-23 18:51:53.125 204 -95123.02 -158220.805780.02 88888.00 2007-07-23 18:51:53.250 204 -95123.02 -158208.005792.82 88888.00 2007-07-23 18:51:53.375 204 -95116.62 -158195.205805.62 88888.00 2007-07-23 18:51:53.500 204 -95116.62 -158201.605805.62 88888.00 2007-07-23 18:51:53.625 204 -95110.23 -158220.805799.23 88888.00 2007-07-23 18:51:53.750 204 -95116.62 -158214.405792.82 88888.00 2007-07-23 18:51:53.875 204 -95111.62 6562.07 -206799.7788888.00 2007-07-23 18:51:54.000 204 -95110.23 -158176.005792.82 88888.00 2007-07-23 18:51:54.125 204 -95103.82 -158188.805780.02 88888.00 2007-07-23 18:51:54.250 204 -95103.82 -158195.205767.23 88888.00 2007-07-23 18:51:54.375 204 -95116.62 -158201.605773.62 88888.00 2007-07-23 18:51:54.500 204 -95116.62 -158195.205786.43 88888.00 2007-07-23 18:51:54.625 204 -95116.62 -158176.005792.82 88888.00 2007-07-23 18:51:54.750 204 -95116.62 -158163.205786.43 88888.00 2007-07-23 18:51:54.875 204 -95111.32 6562.07 -206799.7588888.00 2007-07-23 18:51:55.000 204 -95123.02 -158176.005792.82 88888.00 2007-07-23 18:51:55.125 204 -95110.23 -158182.405792.82 88888.00 2007-07-23 18:51:55.250 204 -95103.82 -158182.405792.82 88888.00 2007-07-23 18:51:55.375 204 -95103.82 -158188.805780.02 88888.00 2007-07-23 18:51:55.500 204 -95103.82 -158201.605780.02 88888.00 2007-07-23 18:51:55.625 204 -95103.82 -158176.005792.82 88888.00 2007-07-23 18:51:55.750 204 -95110.23 -158150.405805.62 88888.00 2007-07-23 18:51:55.875 204 -95111.57 6562.07 -206799.7388888.00 2007-07-23 18:51:56.000 204 -95116.62 -158176.005792.82 88888.00 2007-07-23 18:51:56.125 204 -95110.23 -158182.405786.43 88888.00 2007-07-23 18:51:56.250 204 -95110.23 -158176.005786.43 88888.00 2007-07-23 18:51:56.375 204 -95110.23 -158182.405799.23 88888.00 2007-07-23 18:51:56.500 204 -95103.82 -158176.005805.62 88888.00 2007-07-23 18:51:56.625 204 -95103.82 -158195.205786.43 88888.00 2007-07-23 18:51:56.750 204 -95110.23 -158208.005786.43 88888.00 2007-07-23 18:51:56.875 204 -95117.62 6562.07 -206799.7088888.00 2007-07-23 18:51:57.000 204 -95123.02 -158163.205792.82 88888.00 2007-07-23 18:51:57.125 204 -95110.23 -158182.405780.02 88888.00 2007-07-23 18:51:57.250 204 -95110.23 -158182.405786.43 88888.00 2007-07-23 18:51:57.375 204 -95110.23 -158169.605786.43 88888.00 2007-07-23 18:51:57.500 204 -95116.62 -158176.005786.43 88888.00 2007-07-23 18:51:57.625 204 -95110.23 -158182.405792.82 88888.00 2007-07-23 18:51:57.750 204 -95103.82 -158176.005792.82 88888.00 2007-07-23 18:51:57.875 204 -95105.12 6562.07 -206799.6788888.00 2007-07-23 18:51:58.000 204 -95116.62 -158156.805786.43 88888.00 2007-07-23 18:51:58.125 204 -95116.62 -158156.805792.82 88888.00 2007-07-23 18:51:58.250 204 -95110.23 -158137.605792.82 88888.00 2007-07-23 18:51:58.375 204 -95116.62 -158137.605799.23 88888.00 2007-07-23 18:51:58.500 204 -95110.23 -158144.005799.23 88888.00 2007-07-23 18:51:58.625 204 -95103.82 -158163.205799.23 88888.00 2007-07-23 18:51:58.750 204 -95110.23 -158163.205780.02 88888.00 2007-07-23 18:51:58.875 204 -95117.88 6562.07 -206799.6588888.00 2007-07-23 18:51:59.000 204 -95129.43 -158176.005786.43 88888.00 2007-07-23 18:51:59.125 204 -95123.02 -158195.205799.23 88888.00 2007-07-23 18:51:59.250 204 -95110.23 -158176.005786.43 88888.00 2007-07-23 18:51:59.375 204 -95116.62 -158188.805767.23 88888.00 2007-07-23 18:51:59.500 204 -95129.43 -158182.405773.62 88888.00 2007-07-23 18:51:59.625 204 -95123.02 -158169.605799.23 88888.00 2007-07-23 18:51:59.750 204 -95116.62 -158176.005792.82 88888.00 2007-07-23 18:51:59.875 204 -95111.45 6562.07 -206799.6288888.00 2007-07-23 18:52:00.000 204 -95123.02 -158156.805780.02 88888.00 2007-07-23 18:52:00.125 204 -95123.02 -158169.605786.43 88888.00 2007-07-23 18:52:00.250 204 -95116.62 -158176.005799.23 88888.00 2007-07-23 18:52:00.375 204 -95116.62 -158195.205786.43 88888.00 2007-07-23 18:52:00.500 204 -95123.02 -158188.805792.82 88888.00 2007-07-23 18:52:00.625 204 -95110.23 -158169.605799.23 88888.00 2007-07-23 18:52:00.750 204 -95110.23 -158182.405799.23 88888.00 2007-07-23 18:52:00.875 204 -95111.23 6562.07 -206799.6088888.00 2007-07-23 18:52:01.000 204 -95116.62 -158195.205792.82 88888.00 2007-07-23 18:52:01.125 204 -95123.02 -158195.205805.62 88888.00 2007-07-23 18:52:01.250 204 -95123.02 -158182.405792.82 88888.00 2007-07-23 18:52:01.375 204 -95123.02 -158182.405786.43 88888.00 2007-07-23 18:52:01.500 204 -95123.02 -158156.805786.43 88888.00 2007-07-23 18:52:01.625 204 -95116.62 -158156.805780.02 88888.00 2007-07-23 18:52:01.750 204 -95116.62 -158163.205786.43 88888.00 2007-07-23 18:52:01.875 204 -95111.98 6562.07 -206799.5888888.00 2007-07-23 18:52:02.000 204 -95135.82 -158169.605792.82 88888.00 2007-07-23 18:52:02.125 204 -95135.82 -158169.605805.62 88888.00 2007-07-23 18:52:02.250 204 -95110.23 -158156.805812.02 88888.00 2007-07-23 18:52:02.375 204 -95110.23 -158144.005805.62 88888.00 2007-07-23 18:52:02.500 204 -95116.62 -158131.205805.62 88888.00 2007-07-23 18:52:02.625 204 -95123.02 -158150.405805.62 88888.00 2007-07-23 18:52:02.750 204 -95123.02 -158169.605805.62 88888.00 2007-07-23 18:52:02.875 204 -95118.02 6562.07 -206799.5588888.00 2007-07-23 18:52:03.000 204 -95123.02 -158169.605805.62 88888.00 2007-07-23 18:52:03.125 204 -95123.02 -158163.205812.02 88888.00 2007-07-23 18:52:03.250 204 -95123.02 -158150.405818.43 88888.00 2007-07-23 18:52:03.375 204 -95116.62 -158156.805818.43 88888.00 2007-07-23 18:52:03.500 204 -95110.23 -158163.205792.82 88888.00 2007-07-23 18:52:03.625 204 -95116.62 -158169.605792.82 88888.00 2007-07-23 18:52:03.750 204 -95116.62 -158156.805805.62 88888.00 2007-07-23 18:52:03.875 204 -95111.75 6562.07 -206799.5288888.00 2007-07-23 18:52:04.000 204 -95123.02 -158150.405824.82 88888.00 2007-07-23 18:52:04.125 204 -95116.62 -158188.805812.02 88888.00 2007-07-23 18:52:04.250 204 -95116.62 -158182.405799.23 88888.00 2007-07-23 18:52:04.375 204 -95116.62 -158163.205812.02 88888.00 2007-07-23 18:52:04.500 204 -95123.02 -158150.405818.43 88888.00 2007-07-23 18:52:04.625 204 -95123.02 -158144.005812.02 88888.00 2007-07-23 18:52:04.750 204 -95110.23 -158156.805805.62 88888.00 2007-07-23 18:52:04.875 204 -95111.65 6562.07 -206799.5088888.00 2007-07-23 18:52:05.000 204 -95123.02 -158163.205799.23 88888.00 2007-07-23 18:52:05.125 204 -95129.43 -158163.205818.43 88888.00 2007-07-23 18:52:05.250 204 -95116.62 -158144.005812.02 88888.00 2007-07-23 18:52:05.375 204 -95116.62 -158144.005805.62 88888.00 2007-07-23 18:52:05.500 204 -95123.02 -158150.405812.02 88888.00 2007-07-23 18:52:05.625 204 -95135.82 -158150.405805.62 88888.00 2007-07-23 18:52:05.750 204 -95142.23 -158131.205812.02 88888.00 2007-07-23 18:52:05.875 204 -95124.75 6562.07 -206799.4888888.00 2007-07-23 18:52:06.000 204 -95123.02 -158137.605831.23 88888.00 2007-07-23 18:52:06.125 204 -95129.43 -158144.005818.43 88888.00 2007-07-23 18:52:06.250 204 -95129.43 -158144.005812.02 88888.00 2007-07-23 18:52:06.375 204 -95135.82 -158150.405799.23 88888.00 2007-07-23 18:52:06.500 204 -95135.82 -158150.405799.23 88888.00 2007-07-23 18:52:06.625 204 -95129.43 -158169.605792.82 88888.00 2007-07-23 18:52:06.750 204 -95135.82 -158176.005792.82 88888.00 2007-07-23 18:52:06.875 204 -95117.88 6562.07 -206799.4588888.00 2007-07-23 18:52:07.000 204 -95123.02 -158214.405799.23 88888.00 2007-07-23 18:52:07.125 204 -95129.43 -158220.805799.23 88888.00 2007-07-23 18:52:07.250 204 -95129.43 -158182.405799.23 88888.00 2007-07-23 18:52:07.375 204 -95123.02 -158150.405799.23 88888.00 2007-07-23 18:52:07.500 204 -95123.02 -158150.405805.62 88888.00 2007-07-23 18:52:07.625 204 -95123.02 -158169.605818.43 88888.00 2007-07-23 18:52:07.750 204 -95123.02 -158182.405812.02 88888.00 2007-07-23 18:52:07.875 204 -95118.18 6562.07 -206799.4288888.00 2007-07-23 18:52:08.000 204 -95116.62 -158169.605812.02 88888.00 2007-07-23 18:52:08.125 204 -95116.62 -158182.405799.23 88888.00 2007-07-23 18:52:08.250 204 -95123.02 -158163.205799.23 88888.00 2007-07-23 18:52:08.375 204 -95123.02 -158156.805812.02 88888.00 2007-07-23 18:52:08.500 204 -95123.02 -158156.805805.62 88888.00 2007-07-23 18:52:08.625 204 -95129.43 -158169.605792.82 88888.00 2007-07-23 18:52:08.750 204 -95129.43 -158163.205805.62 88888.00 2007-07-23 18:52:08.875 204 -95118.35 6562.07 -206799.4088888.00 2007-07-23 18:52:09.000 204 -95129.43 -158144.005818.43 88888.00 2007-07-23 18:52:09.125 204 -95129.43 -158156.805799.23 88888.00 2007-07-23 18:52:09.250 204 -95123.02 -158156.805805.62 88888.00 2007-07-23 18:52:09.375 204 -95123.02 -158144.005792.82 88888.00 2007-07-23 18:52:09.500 204 -95135.82 -158137.605799.23 88888.00 2007-07-23 18:52:09.625 204 -95123.02 -158144.005799.23 88888.00 2007-07-23 18:52:09.750 204 -95129.43 -158156.805799.23 88888.00 2007-07-23 18:52:09.875 204 -95111.32 6562.07 -206799.3888888.00 2007-07-23 18:52:10.000 204 -95103.82 -158144.005818.43 88888.00 2007-07-23 18:52:10.125 204 -95110.23 -158144.005824.82 88888.00 2007-07-23 18:52:10.250 204 -95110.23 -158124.805824.82 88888.00 2007-07-23 18:52:10.375 204 -95110.23 -158118.405805.62 88888.00 2007-07-23 18:52:10.500 204 -95116.62 -158131.205812.02 88888.00 2007-07-23 18:52:10.625 204 -95116.62 -158150.405818.43 88888.00 2007-07-23 18:52:10.750 204 -95123.02 -158163.205812.02 88888.00 2007-07-23 18:52:10.875 204 -95111.73 6562.07 -206799.3588888.00 2007-07-23 18:52:11.000 204 -95123.02 -158144.005818.43 88888.00 2007-07-23 18:52:11.125 204 -95123.02 -158137.605824.82 88888.00 2007-07-23 18:52:11.250 204 -95123.02 -158131.205831.23 88888.00 2007-07-23 18:52:11.375 204 -95123.02 -158124.805818.43 88888.00 2007-07-23 18:52:11.500 204 -95123.02 -158131.205792.82 88888.00 2007-07-23 18:52:11.625 204 -95129.43 -158137.605792.82 88888.00 2007-07-23 18:52:11.750 204 -95129.43 -158131.205812.02 88888.00 2007-07-23 18:52:11.875 204 -95118.38 6562.07 -206799.3388888.00 2007-07-23 18:52:12.000 204 -95116.62 -158131.205812.02 88888.00 2007-07-23 18:52:12.125 204 -95123.02 -158124.805812.02 88888.00 2007-07-23 18:52:12.250 204 -95123.02 -158124.805818.43 88888.00 2007-07-23 18:52:12.375 204 -95123.02 -158118.405824.82 88888.00 2007-07-23 18:52:12.500 204 -95129.43 -158124.805812.02 88888.00 2007-07-23 18:52:12.625 204 -95129.43 -158137.605812.02 88888.00 2007-07-23 18:52:12.750 204 -95123.02 -158137.605824.82 88888.00 2007-07-23 18:52:12.875 204 -95118.32 6562.07 -206799.3088888.00 2007-07-23 18:52:13.000 204 -95129.43 -158150.405812.02 88888.00 2007-07-23 18:52:13.125 204 -95123.02 -158137.605799.23 88888.00 2007-07-23 18:52:13.250 204 -95123.02 -158131.205812.02 88888.00 2007-07-23 18:52:13.375 204 -95129.43 -158131.205824.82 88888.00 2007-07-23 18:52:13.500 204 -95129.43 -158131.205831.23 88888.00 2007-07-23 18:52:13.625 204 -95116.62 -158124.805818.43 88888.00 2007-07-23 18:52:13.750 204 -95116.62 -158118.405805.62 88888.00 2007-07-23 18:52:13.875 204 -95118.10 6562.07 -206799.2788888.00 2007-07-23 18:52:14.000 204 -95123.02 -158150.405805.62 88888.00 2007-07-23 18:52:14.125 204 -95123.02 -158137.605805.62 88888.00 2007-07-23 18:52:14.250 204 -95123.02 -158124.805805.62 88888.00 2007-07-23 18:52:14.375 204 -95116.62 -158124.805812.02 88888.00 2007-07-23 18:52:14.500 204 -95116.62 -158118.405818.43 88888.00 2007-07-23 18:52:14.625 204 -95116.62 -158131.205812.02 88888.00 2007-07-23 18:52:14.750 204 -95116.62 -158124.805818.43 88888.00 2007-07-23 18:52:14.875 204 -95105.32 6562.07 -206799.2588888.00 2007-07-23 18:52:15.000 204 -95110.23 -158137.605812.02 88888.00 2007-07-23 18:52:15.125 204 -95123.02 -158156.805799.23 88888.00 2007-07-23 18:52:15.250 204 -95123.02 -158131.205799.23 88888.00 2007-07-23 18:52:15.375 204 -95116.62 -158118.405792.82 88888.00 2007-07-23 18:52:15.500 204 -95116.62 -158124.805799.23 88888.00 2007-07-23 18:52:15.625 204 -95116.62 -158124.805792.82 88888.00 2007-07-23 18:52:15.750 204 -95123.02 -158112.005812.02 88888.00 2007-07-23 18:52:15.875 204 -95105.57 6562.07 -206799.2388888.00 2007-07-23 18:52:16.000 204 -95110.23 -158131.205812.02 88888.00 2007-07-23 18:52:16.125 204 -95110.23 -158131.205824.82 88888.00 2007-07-23 18:52:16.250 204 -95103.82 -158124.805824.82 88888.00 2007-07-23 18:52:16.375 204 -95103.82 -158112.005812.02 88888.00 2007-07-23 18:52:16.500 204 -95097.43 -158092.805805.62 88888.00 2007-07-23 18:52:16.625 204 -95103.82 -158092.805805.62 88888.00 2007-07-23 18:52:16.750 204 -95110.23 -158112.005792.82 88888.00 2007-07-23 18:52:16.875 204 -95111.98 6562.07 -206799.2088888.00 2007-07-23 18:52:17.000 204 -95123.02 -158118.405792.82 88888.00 2007-07-23 18:52:17.125 204 -95123.02 -158137.605812.02 88888.00 2007-07-23 18:52:17.250 204 -95116.62 -158131.205812.02 88888.00 2007-07-23 18:52:17.375 204 -95116.62 -158131.205818.43 88888.00 2007-07-23 18:52:17.500 204 -95116.62 -158131.205812.02 88888.00 2007-07-23 18:52:17.625 204 -95129.43 -158124.805812.02 88888.00 2007-07-23 18:52:17.750 204 -95123.02 -158124.805805.62 88888.00 2007-07-23 18:52:17.875 204 -95116.95 6562.07 -206799.1788888.00 2007-07-23 18:52:18.000 204 -95123.02 -158131.205799.23 88888.00 2007-07-23 18:52:18.125 204 -95116.62 -158137.605792.82 88888.00 2007-07-23 18:52:18.250 204 -95123.02 -158144.005792.82 88888.00 2007-07-23 18:52:18.375 204 -95129.43 -158150.405786.43 88888.00 2007-07-23 18:52:18.500 204 -95123.02 -158144.005799.23 88888.00 2007-07-23 18:52:18.625 204 -95116.62 -158131.205812.02 88888.00 2007-07-23 18:52:18.750 204 -95123.02 -158137.605805.62 88888.00 2007-07-23 18:52:18.875 204 -95117.18 6562.07 -206799.1588888.00 2007-07-23 18:52:19.000 204 -95116.62 -158137.605805.62 88888.00 2007-07-23 18:52:19.125 204 -95110.23 -158150.405792.82 88888.00 2007-07-23 18:52:19.250 204 -95110.23 -158144.005792.82 88888.00 2007-07-23 18:52:19.375 204 -95110.23 -158131.205812.02 88888.00 2007-07-23 18:52:19.500 204 -95123.02 -158124.805792.82 88888.00 2007-07-23 18:52:19.625 204 -95129.43 -158137.605792.82 88888.00 2007-07-23 18:52:19.750 204 -95129.43 -158144.005805.62 88888.00 2007-07-23 18:52:19.875 204 -95117.00 6562.07 -206799.1288888.00 2007-07-23 18:52:20.000 204 -95129.43 -158137.605799.23 88888.00 2007-07-23 18:52:20.125 204 -95123.02 -158137.605792.82 88888.00 2007-07-23 18:52:20.250 204 -95123.02 -158131.205786.43 88888.00 2007-07-23 18:52:20.375 204 -95123.02 -158137.605786.43 88888.00 2007-07-23 18:52:20.500 204 -95129.43 -158144.005786.43 88888.00 2007-07-23 18:52:20.625 204 -95129.43 -158144.005786.43 88888.00 2007-07-23 18:52:20.750 204 -95129.43 -158124.805799.23 88888.00 2007-07-23 18:52:20.875 204 -95117.07 6562.07 -206799.1088888.00 2007-07-23 18:52:21.000 204 -95129.43 -158150.405773.62 88888.00 2007-07-23 18:52:21.125 204 -95129.43 -158150.405786.43 88888.00 2007-07-23 18:52:21.250 204 -95116.62 -158131.205799.23 88888.00 2007-07-23 18:52:21.375 204 -95116.62 -158137.605799.23 88888.00 2007-07-23 18:52:21.500 204 -95116.62 -158124.805799.23 88888.00 2007-07-23 18:52:21.625 204 -95116.62 -158131.205786.43 88888.00 2007-07-23 18:52:21.750 204 -95116.62 -158137.605799.23 88888.00 2007-07-23 18:52:21.875 204 -95123.60 6562.07 -206799.0888888.00 2007-07-23 18:52:22.000 204 -95135.82 -158169.605786.43 88888.00 2007-07-23 18:52:22.125 204 -95123.02 -158156.805792.82 88888.00 2007-07-23 18:52:22.250 204 -95110.23 -158144.005780.02 88888.00 2007-07-23 18:52:22.375 204 -95116.62 -158163.205786.43 88888.00 2007-07-23 18:52:22.500 204 -95123.02 -158163.205805.62 88888.00 2007-07-23 18:52:22.625 204 -95116.62 -158176.005805.62 88888.00 2007-07-23 18:52:22.750 204 -95123.02 -158176.005773.62 88888.00 2007-07-23 18:52:22.875 204 -95117.25 6562.07 -206799.0588888.00 2007-07-23 18:52:23.000 204 -95123.02 -158176.005792.82 88888.00 2007-07-23 18:52:23.125 204 -95123.02 -158169.605805.62 88888.00 2007-07-23 18:52:23.250 204 -95116.62 -158163.205812.02 88888.00 2007-07-23 18:52:23.375 204 -95110.23 -158176.005805.62 88888.00 2007-07-23 18:52:23.500 204 -95116.62 -158195.205792.82 88888.00 2007-07-23 18:52:23.625 204 -95116.62 -158182.405792.82 88888.00 2007-07-23 18:52:23.750 204 -95123.02 -158163.205792.82 88888.00 2007-07-23 18:52:23.875 204 -95117.18 6562.07 -206799.0288888.00 2007-07-23 18:52:24.000 204 -95110.23 -158150.405792.82 88888.00 2007-07-23 18:52:24.125 204 -95110.23 -158163.205792.82 88888.00 2007-07-23 18:52:24.250 204 -95103.82 -158156.805799.23 88888.00 2007-07-23 18:52:24.375 204 -95110.23 -158144.005812.02 88888.00 2007-07-23 18:52:24.500 204 -95110.23 -158137.605799.23 88888.00 2007-07-23 18:52:24.625 204 -95110.23 -158156.805799.23 88888.00 2007-07-23 18:52:24.750 204 -95110.23 -158150.405799.23 88888.00 2007-07-23 18:52:24.875 204 -95097.85 6562.07 -206799.0088888.00 2007-07-23 18:52:25.000 204 -95103.82 -158182.405760.82 88888.00 2007-07-23 18:52:25.125 204 -95110.23 -158188.805773.62 88888.00 2007-07-23 18:52:25.250 204 -95103.82 -158182.405786.43 88888.00 2007-07-23 18:52:25.375 204 -95103.82 -158176.005792.82 88888.00 2007-07-23 18:52:25.500 204 -95097.43 -158169.605799.23 88888.00 2007-07-23 18:52:25.625 204 -95103.82 -158156.805792.82 88888.00 2007-07-23 18:52:25.750 204 -95110.23 -158163.205786.43 88888.00 2007-07-23 18:52:25.875 204 -95104.05 6562.07 -206798.9888888.00 2007-07-23 18:52:26.000 204 -95103.82 -158176.005786.43 88888.00 2007-07-23 18:52:26.125 204 -95110.23 -158188.805780.02 88888.00 2007-07-23 18:52:26.250 204 -95116.62 -158163.205773.62 88888.00 2007-07-23 18:52:26.375 204 -95123.02 -158156.805773.62 88888.00 2007-07-23 18:52:26.500 204 -95116.62 -158156.805792.82 88888.00 2007-07-23 18:52:26.625 204 -95103.82 -158169.605780.02 88888.00 2007-07-23 18:52:26.750 204 -95110.23 -158182.405773.62 88888.00 2007-07-23 18:52:26.875 204 -95117.05 6562.07 -206798.9588888.00 2007-07-23 18:52:27.000 204 -95123.02 -158169.605773.62 88888.00 2007-07-23 18:52:27.125 204 -95116.62 -158188.805760.82 88888.00 2007-07-23 18:52:27.250 204 -95110.23 -158182.405767.23 88888.00 2007-07-23 18:52:27.375 204 -95103.82 -158188.805780.02 88888.00 2007-07-23 18:52:27.500 204 -95103.82 -158188.805780.02 88888.00 2007-07-23 18:52:27.625 204 -95110.23 -158188.805780.02 88888.00 2007-07-23 18:52:27.750 204 -95123.02 -158176.005773.62 88888.00 2007-07-23 18:52:27.875 204 -95117.12 6562.07 -206798.9288888.00 2007-07-23 18:52:28.000 204 -95123.02 -158176.005773.62 88888.00 2007-07-23 18:52:28.125 204 -95116.62 -158182.405780.02 88888.00 2007-07-23 18:52:28.250 204 -95116.62 -158188.805786.43 88888.00 2007-07-23 18:52:28.375 204 -95116.62 -158182.405773.62 88888.00 2007-07-23 18:52:28.500 204 -95123.02 -158176.005773.62 88888.00 2007-07-23 18:52:28.625 204 -95116.62 -158176.005773.62 88888.00 2007-07-23 18:52:28.750 204 -95110.23 -158195.205767.23 88888.00 2007-07-23 18:52:28.875 204 -95104.10 6562.07 -206798.9088888.00 2007-07-23 18:52:29.000 204 -95116.62 -158176.005760.82 88888.00 2007-07-23 18:52:29.125 204 -95110.23 -158156.805773.62 88888.00 2007-07-23 18:52:29.250 204 -95103.82 -158150.405767.23 88888.00 2007-07-23 18:52:29.375 204 -95110.23 -158163.205754.43 88888.00 2007-07-23 18:52:29.500 204 -95116.62 -158176.005754.43 88888.00 2007-07-23 18:52:29.625 204 -95123.02 -158182.405754.43 88888.00 2007-07-23 18:52:29.750 204 -95123.02 -158169.605754.43 88888.00 2007-07-23 18:52:29.875 204 -95104.35 6562.07 -206798.8888888.00 2007-07-23 18:52:30.000 204 -95103.82 -158163.205780.02 88888.00 2007-07-23 18:52:30.125 204 -95103.82 -158163.205760.82 88888.00 2007-07-23 18:52:30.250 204 -95110.23 -158163.205760.82 88888.00 2007-07-23 18:52:30.375 204 -95110.23 -158169.605773.62 88888.00 2007-07-23 18:52:30.500 204 -95116.62 -158169.605773.62 88888.00 2007-07-23 18:52:30.625 204 -95110.23 -158150.405773.62 88888.00 2007-07-23 18:52:30.750 204 -95116.62 -158137.605754.43 88888.00 2007-07-23 18:52:30.875 204 -95116.82 6562.07 -206798.8588888.00 2007-07-23 18:52:31.000 204 -95129.43 -158163.205748.02 88888.00 2007-07-23 18:52:31.125 204 -95123.02 -158176.005760.82 88888.00 2007-07-23 18:52:31.250 204 -95110.23 -158176.005760.82 88888.00 2007-07-23 18:52:31.375 204 -95116.62 -158176.005748.02 88888.00 2007-07-23 18:52:31.500 204 -95123.02 -158176.005754.43 88888.00 2007-07-23 18:52:31.625 204 -95116.62 -158163.205748.02 88888.00 2007-07-23 18:52:31.750 204 -95123.02 -158169.605741.62 88888.00 2007-07-23 18:52:31.875 204 -95123.27 6562.07 -206798.8388888.00 2007-07-23 18:52:32.000 204 -95129.43 -158195.205741.62 88888.00 2007-07-23 18:52:32.125 204 -95123.02 -158201.605741.62 88888.00 2007-07-23 18:52:32.250 204 -95123.02 -158195.205748.02 88888.00 2007-07-23 18:52:32.375 204 -95123.02 -158195.205754.43 88888.00 2007-07-23 18:52:32.500 204 -95116.62 -158195.205760.82 88888.00 2007-07-23 18:52:32.625 204 -95116.62 -158201.605754.43 88888.00 2007-07-23 18:52:32.750 204 -95123.02 -158201.605748.02 88888.00 2007-07-23 18:52:32.875 204 -95117.20 6562.07 -206798.8088888.00 2007-07-23 18:52:33.000 204 -95129.43 -158169.605741.62 88888.00 2007-07-23 18:52:33.125 204 -95116.62 -158176.005754.43 88888.00 2007-07-23 18:52:33.250 204 -95110.23 -158176.005760.82 88888.00 2007-07-23 18:52:33.375 204 -95116.62 -158208.005748.02 88888.00 2007-07-23 18:52:33.500 204 -95110.23 -158208.005735.23 88888.00 2007-07-23 18:52:33.625 204 -95110.23 -158201.605735.23 88888.00 2007-07-23 18:52:33.750 204 -95116.62 -158188.805741.62 88888.00 2007-07-23 18:52:33.875 204 -95104.55 6562.07 -206798.7788888.00 2007-07-23 18:52:34.000 204 -95110.23 -158163.205748.02 88888.00 2007-07-23 18:52:34.125 204 -95116.62 -158182.405748.02 88888.00 2007-07-23 18:52:34.250 204 -95110.23 -158182.405748.02 88888.00 2007-07-23 18:52:34.375 204 -95110.23 -158195.205728.82 88888.00 2007-07-23 18:52:34.500 204 -95116.62 -158195.205741.62 88888.00 2007-07-23 18:52:34.625 204 -95116.62 -158195.205748.02 88888.00 2007-07-23 18:52:34.750 204 -95116.62 -158208.005741.62 88888.00 2007-07-23 18:52:34.875 204 -95122.62 6562.07 -206798.7588888.00 2007-07-23 18:52:35.000 204 -95123.02 -158188.805735.23 88888.00 2007-07-23 18:52:35.125 204 -95123.02 -158195.205722.43 88888.00 2007-07-23 18:52:35.250 204 -95123.02 -158182.405722.43 88888.00 2007-07-23 18:52:35.375 204 -95123.02 -158182.405722.43 88888.00 2007-07-23 18:52:35.500 204 -95123.02 -158195.205722.43 88888.00 2007-07-23 18:52:35.625 204 -95135.82 -158195.205735.23 88888.00 2007-07-23 18:52:35.750 204 -95129.43 -158201.605741.62 88888.00 2007-07-23 18:52:35.875 204 -95110.68 6562.07 -206798.7388888.00 2007-07-23 18:52:36.000 204 -95116.62 -158182.405728.82 88888.00 2007-07-23 18:52:36.125 204 -95123.02 -158188.805722.43 88888.00 2007-07-23 18:52:36.250 204 -95116.62 -158169.605728.82 88888.00 2007-07-23 18:52:36.375 204 -95116.62 -158163.205728.82 88888.00 2007-07-23 18:52:36.500 204 -95103.82 -158163.205735.23 88888.00 2007-07-23 18:52:36.625 204 -95097.43 -158176.005728.82 88888.00 2007-07-23 18:52:36.750 204 -95103.82 -158182.405716.02 88888.00 2007-07-23 18:52:36.875 204 -95104.68 6562.07 -206798.7088888.00 2007-07-23 18:52:37.000 204 -95110.23 -158163.205728.82 88888.00 2007-07-23 18:52:37.125 204 -95103.82 -158176.005716.02 88888.00 2007-07-23 18:52:37.250 204 -95103.82 -158169.605722.43 88888.00 2007-07-23 18:52:37.375 204 -95110.23 -158169.605728.82 88888.00 2007-07-23 18:52:37.500 204 -95103.82 -158176.005728.82 88888.00 2007-07-23 18:52:37.625 204 -95097.43 -158169.605728.82 88888.00 2007-07-23 18:52:37.750 204 -95103.82 -158176.005728.82 88888.00 2007-07-23 18:52:37.875 204 -95098.38 6562.07 -206798.6788888.00 2007-07-23 18:52:38.000 204 -95103.82 -158176.005722.43 88888.00 2007-07-23 18:52:38.125 204 -95110.23 -158176.005709.62 88888.00 2007-07-23 18:52:38.250 204 -95103.82 -158163.205716.02 88888.00 2007-07-23 18:52:38.375 204 -95103.82 -158169.605716.02 88888.00 2007-07-23 18:52:38.500 204 -95103.82 -158163.205703.23 88888.00 2007-07-23 18:52:38.625 204 -95110.23 -158156.805709.62 88888.00 2007-07-23 18:52:38.750 204 -95110.23 -158150.405722.43 88888.00 2007-07-23 18:52:38.875 204 -95104.70 6562.07 -206798.6588888.00 2007-07-23 18:52:39.000 204 -95116.62 -158195.205703.23 88888.00 2007-07-23 18:52:39.125 204 -95103.82 -158188.805703.23 88888.00 2007-07-23 18:52:39.250 204 -95097.43 -158176.005716.02 88888.00 2007-07-23 18:52:39.375 204 -95103.82 -158188.805722.43 88888.00 2007-07-23 18:52:39.500 204 -95110.23 -158188.805728.82 88888.00 2007-07-23 18:52:39.625 204 -95110.23 -158188.805728.82 88888.00 2007-07-23 18:52:39.750 204 -95110.23 -158208.005703.23 88888.00 2007-07-23 18:52:39.875 204 -95104.48 6562.07 -206798.6288888.00 2007-07-23 18:52:40.000 204 -95116.62 -158195.205709.62 88888.00 2007-07-23 18:52:40.125 204 -95116.62 -158195.205709.62 88888.00 2007-07-23 18:52:40.250 204 -95110.23 -158188.805703.23 88888.00 2007-07-23 18:52:40.375 204 -95116.62 -158195.205703.23 88888.00 2007-07-23 18:52:40.500 204 -95116.62 -158195.205703.23 88888.00 2007-07-23 18:52:40.625 204 -95116.62 -158208.005690.43 88888.00 2007-07-23 18:52:40.750 204 -95116.62 -158201.605677.62 88888.00 2007-07-23 18:52:40.875 204 -95104.80 6562.07 -206798.6088888.00 2007-07-23 18:52:41.000 204 -95116.62 -158201.605690.43 88888.00 2007-07-23 18:52:41.125 204 -95123.02 -158208.005677.62 88888.00 2007-07-23 18:52:41.250 204 -95116.62 -158188.805677.62 88888.00 2007-07-23 18:52:41.375 204 -95116.62 -158182.405690.43 88888.00 2007-07-23 18:52:41.500 204 -95116.62 -158188.805684.02 88888.00 2007-07-23 18:52:41.625 204 -95116.62 -158195.205677.62 88888.00 2007-07-23 18:52:41.750 204 -95123.02 -158208.005684.02 88888.00 2007-07-23 18:52:41.875 204 -95110.98 6562.07 -206798.5888888.00 2007-07-23 18:52:42.000 204 -95116.62 -158188.805696.82 88888.00 2007-07-23 18:52:42.125 204 -95110.23 -158188.805696.82 88888.00 2007-07-23 18:52:42.250 204 -95103.82 -158188.805690.43 88888.00 2007-07-23 18:52:42.375 204 -95116.62 -158208.005690.43 88888.00 2007-07-23 18:52:42.500 204 -95110.23 -158208.005690.43 88888.00 2007-07-23 18:52:42.625 204 -95103.82 -158182.405709.62 88888.00 2007-07-23 18:52:42.750 204 -95097.43 -158188.805703.23 88888.00 2007-07-23 18:52:42.875 204 -95098.40 6562.07 -206798.5588888.00 2007-07-23 18:52:43.000 204 -95103.82 -158214.405677.62 88888.00 2007-07-23 18:52:43.125 204 -95110.23 -158220.805658.43 88888.00 2007-07-23 18:52:43.250 204 -95110.23 -158188.805671.23 88888.00 2007-07-23 18:52:43.375 204 -95110.23 -158201.605658.43 88888.00 2007-07-23 18:52:43.500 204 -95110.23 -158214.405671.23 88888.00 2007-07-23 18:52:43.625 204 -95116.62 -158220.805677.62 88888.00 2007-07-23 18:52:43.750 204 -95123.02 -158208.005671.23 88888.00 2007-07-23 18:52:43.875 204 -95110.93 6562.07 -206798.5288888.00 2007-07-23 18:52:44.000 204 -95116.62 -158201.605677.62 88888.00 2007-07-23 18:52:44.125 204 -95110.23 -158182.405664.82 88888.00 2007-07-23 18:52:44.250 204 -95103.82 -158182.405664.82 88888.00 2007-07-23 18:52:44.375 204 -95110.23 -158201.605664.82 88888.00 2007-07-23 18:52:44.500 204 -95110.23 -158214.405664.82 88888.00 2007-07-23 18:52:44.625 204 -95110.23 -158233.605664.82 88888.00 2007-07-23 18:52:44.750 204 -95110.23 -158227.205671.23 88888.00 2007-07-23 18:52:44.875 204 -95104.12 6562.07 -206798.5088888.00 2007-07-23 18:52:45.000 204 -95110.23 -158201.605658.43 88888.00 2007-07-23 18:52:45.125 204 -95110.23 -158214.405664.82 88888.00 2007-07-23 18:52:45.250 204 -95097.43 -158201.605664.82 88888.00 2007-07-23 18:52:45.375 204 -95103.82 -158188.805664.82 88888.00 2007-07-23 18:52:45.500 204 -95103.82 -158195.205645.62 88888.00 2007-07-23 18:52:45.625 204 -95116.62 -158188.805639.23 88888.00 2007-07-23 18:52:45.750 204 -95116.62 -158182.405645.62 88888.00 2007-07-23 18:52:45.875 204 -95110.43 6562.07 -206798.4888888.00 2007-07-23 18:52:46.000 204 -95110.23 -158188.805658.43 88888.00 2007-07-23 18:52:46.125 204 -95110.23 -158182.405671.23 88888.00 2007-07-23 18:52:46.250 204 -95103.82 -158163.205664.82 88888.00 2007-07-23 18:52:46.375 204 -95116.62 -158163.205658.43 88888.00 2007-07-23 18:52:46.500 204 -95110.23 -158182.405645.62 88888.00 2007-07-23 18:52:46.625 204 -95110.23 -158201.605639.23 88888.00 2007-07-23 18:52:46.750 204 -95110.23 -158188.805639.23 88888.00 2007-07-23 18:52:46.875 204 -95104.73 6562.07 -206798.4588888.00 2007-07-23 18:52:47.000 204 -95110.23 -158176.005652.02 88888.00 2007-07-23 18:52:47.125 204 -95110.23 -158182.405639.23 88888.00 2007-07-23 18:52:47.250 204 -95110.23 -158195.205645.62 88888.00 2007-07-23 18:52:47.375 204 -95110.23 -158201.605639.23 88888.00 2007-07-23 18:52:47.500 204 -95116.62 -158188.805639.23 88888.00 2007-07-23 18:52:47.625 204 -95116.62 -158182.405632.82 88888.00 2007-07-23 18:52:47.750 204 -95110.23 -158176.005632.82 88888.00 2007-07-23 18:52:47.875 204 -95111.12 6562.07 -206798.4288888.00 2007-07-23 18:52:48.000 204 -95116.62 -158214.405645.62 88888.00 2007-07-23 18:52:48.125 204 -95110.23 -158208.005658.43 88888.00 2007-07-23 18:52:48.250 204 -95103.82 -158188.805645.62 88888.00 2007-07-23 18:52:48.375 204 -95110.23 -158176.005652.02 88888.00 2007-07-23 18:52:48.500 204 -95103.82 -158176.005645.62 88888.00 2007-07-23 18:52:48.625 204 -95103.82 -158188.805645.62 88888.00 2007-07-23 18:52:48.750 204 -95110.23 -158201.605652.02 88888.00 2007-07-23 18:52:48.875 204 -95104.10 6562.07 -206798.4088888.00 2007-07-23 18:52:49.000 204 -95123.02 -158195.205639.23 88888.00 2007-07-23 18:52:49.125 204 -95116.62 -158195.205639.23 88888.00 2007-07-23 18:52:49.250 204 -95110.23 -158169.605639.23 88888.00 2007-07-23 18:52:49.375 204 -95110.23 -158182.405632.82 88888.00 2007-07-23 18:52:49.500 204 -95110.23 -158176.005652.02 88888.00 2007-07-23 18:52:49.625 204 -95110.23 -158169.605645.62 88888.00 2007-07-23 18:52:49.750 204 -95110.23 -158169.605632.82 88888.00 2007-07-23 18:52:49.875 204 -95106.48 6562.07 -206798.3888888.00 2007-07-23 18:52:50.000 204 -95123.02 -158188.805620.02 88888.00 2007-07-23 18:52:50.125 204 -95116.62 -158214.405626.43 88888.00 2007-07-23 18:52:50.250 204 -95116.62 -158208.005632.82 88888.00 2007-07-23 18:52:50.375 204 -95116.62 -158188.805632.82 88888.00 2007-07-23 18:52:50.500 204 -95116.62 -158176.005639.23 88888.00 2007-07-23 18:52:50.625 204 -95116.62 -158182.405620.02 88888.00 2007-07-23 18:52:50.750 204 -95116.62 -158188.805620.02 88888.00 2007-07-23 18:52:50.875 204 -95106.57 6562.07 -206798.3588888.00 2007-07-23 18:52:51.000 204 -95116.62 -158208.005613.62 88888.00 2007-07-23 18:52:51.125 204 -95110.23 -158208.005613.62 88888.00 2007-07-23 18:52:51.250 204 -95110.23 -158182.405632.82 88888.00 2007-07-23 18:52:51.375 204 -95110.23 -158195.205639.23 88888.00 2007-07-23 18:52:51.500 204 -95116.62 -158201.605632.82 88888.00 2007-07-23 18:52:51.625 204 -95123.02 -158182.405632.82 88888.00 2007-07-23 18:52:51.750 204 -95123.02 -158182.405626.43 88888.00 2007-07-23 18:52:51.875 204 -95125.73 6562.07 -206798.3388888.00 2007-07-23 18:52:52.000 204 -95116.62 -158176.005620.02 88888.00 2007-07-23 18:52:52.125 204 -95116.62 -158201.605620.02 88888.00 2007-07-23 18:52:52.250 204 -95116.62 -158188.805626.43 88888.00 2007-07-23 18:52:52.375 204 -95110.23 -158182.405626.43 88888.00 2007-07-23 18:52:52.500 204 -95116.62 -158169.605632.82 88888.00 2007-07-23 18:52:52.625 204 -95116.62 -158176.005632.82 88888.00 2007-07-23 18:52:52.750 204 -95116.62 -158176.005613.62 88888.00 2007-07-23 18:52:52.875 204 -95113.40 6562.07 -206798.3088888.00 2007-07-23 18:52:53.000 204 -95116.62 -158201.605620.02 88888.00 2007-07-23 18:52:53.125 204 -95110.23 -158195.205626.43 88888.00 2007-07-23 18:52:53.250 204 -95116.62 -158182.405626.43 88888.00 2007-07-23 18:52:53.375 204 -95116.62 -158201.605626.43 88888.00 2007-07-23 18:52:53.500 204 -95123.02 -158182.405626.43 88888.00 2007-07-23 18:52:53.625 204 -95123.02 -158176.005632.82 88888.00 2007-07-23 18:52:53.750 204 -95116.62 -158188.805620.02 88888.00 2007-07-23 18:52:53.875 204 -95113.60 6562.07 -206798.2788888.00 2007-07-23 18:52:54.000 204 -95123.02 -158208.005620.02 88888.00 2007-07-23 18:52:54.125 204 -95123.02 -158201.605620.02 88888.00 2007-07-23 18:52:54.250 204 -95123.02 -158201.605620.02 88888.00 2007-07-23 18:52:54.375 204 -95129.43 -158201.605620.02 88888.00 2007-07-23 18:52:54.500 204 -95123.02 -158208.005594.43 88888.00 2007-07-23 18:52:54.625 204 -95129.43 -158195.205613.62 88888.00 2007-07-23 18:52:54.750 204 -95123.02 -158182.405613.62 88888.00 2007-07-23 18:52:54.875 204 -95126.40 6562.07 -206798.2588888.00 2007-07-23 18:52:55.000 204 -95135.82 -158214.405607.23 88888.00 2007-07-23 18:52:55.125 204 -95123.02 -158208.005620.02 88888.00 2007-07-23 18:52:55.250 204 -95123.02 -158176.005620.02 88888.00 2007-07-23 18:52:55.375 204 -95123.02 -158169.605607.23 88888.00 2007-07-23 18:52:55.500 204 -95116.62 -158169.605607.23 88888.00 2007-07-23 18:52:55.625 204 -95116.62 -158176.005613.62 88888.00 2007-07-23 18:52:55.750 204 -95129.43 -158176.005620.02 88888.00 2007-07-23 18:52:55.875 204 -95119.32 6562.07 -206798.2388888.00 2007-07-23 18:52:56.000 204 -95129.43 -158182.405600.82 88888.00 2007-07-23 18:52:56.125 204 -95123.02 -158195.205600.82 88888.00 2007-07-23 18:52:56.250 204 -95116.62 -158188.805607.23 88888.00 2007-07-23 18:52:56.375 204 -95123.02 -158188.805600.82 88888.00 2007-07-23 18:52:56.500 204 -95123.02 -158195.205600.82 88888.00 2007-07-23 18:52:56.625 204 -95123.02 -158182.405613.62 88888.00 2007-07-23 18:52:56.750 204 -95116.62 -158188.805600.82 88888.00 2007-07-23 18:52:56.875 204 -95125.80 6562.07 -206798.2088888.00 2007-07-23 18:52:57.000 204 -95129.43 -158188.805613.62 88888.00 2007-07-23 18:52:57.125 204 -95123.02 -158182.405600.82 88888.00 2007-07-23 18:52:57.250 204 -95123.02 -158176.005600.82 88888.00 2007-07-23 18:52:57.375 204 -95129.43 -158182.405600.82 88888.00 2007-07-23 18:52:57.500 204 -95135.82 -158182.405600.82 88888.00 2007-07-23 18:52:57.625 204 -95135.82 -158169.605607.23 88888.00 2007-07-23 18:52:57.750 204 -95129.43 -158169.605613.62 88888.00 2007-07-23 18:52:57.875 204 -95125.85 6562.07 -206798.1788888.00 2007-07-23 18:52:58.000 204 -95135.82 -158169.605581.62 88888.00 2007-07-23 18:52:58.125 204 -95129.43 -158188.805581.62 88888.00 2007-07-23 18:52:58.250 204 -95135.82 -158176.005594.43 88888.00 2007-07-23 18:52:58.375 204 -95135.82 -158176.005594.43 88888.00 2007-07-23 18:52:58.500 204 -95129.43 -158182.405588.02 88888.00 2007-07-23 18:52:58.625 204 -95129.43 -158182.405607.23 88888.00 2007-07-23 18:52:58.750 204 -95123.02 -158182.405607.23 88888.00 2007-07-23 18:52:58.875 204 -95119.80 6562.07 -206798.1588888.00 2007-07-23 18:52:59.000 204 -95135.82 -158188.805594.43 88888.00 2007-07-23 18:52:59.125 204 -95135.82 -158195.205588.02 88888.00 2007-07-23 18:52:59.250 204 -95135.82 -158169.605588.02 88888.00 2007-07-23 18:52:59.375 204 -95135.82 -158169.605581.62 88888.00 2007-07-23 18:52:59.500 204 -95135.82 -158176.005607.23 88888.00 2007-07-23 18:52:59.625 204 -95129.43 -158188.805613.62 88888.00 2007-07-23 18:52:59.750 204 -95129.43 -158188.805600.82 88888.00 2007-07-23 18:52:59.875 204 -95132.30 6562.07 -206798.1288888.00 2007-07-23 18:53:00.000 204 -95142.23 -158163.205600.82 88888.00 2007-07-23 18:53:00.125 204 -95135.82 -158169.605600.82 88888.00 2007-07-23 18:53:00.250 204 -95142.23 -158176.005594.43 88888.00 2007-07-23 18:53:00.375 204 -95135.82 -158188.805588.02 88888.00 2007-07-23 18:53:00.500 204 -95135.82 -158195.205588.02 88888.00 2007-07-23 18:53:00.625 204 -95135.82 -158195.205581.62 88888.00 2007-07-23 18:53:00.750 204 -95135.82 -158182.405581.62 88888.00 2007-07-23 18:53:00.875 204 -95132.57 6562.07 -206798.1088888.00 2007-07-23 18:53:01.000 204 -95142.23 -158182.405594.43 88888.00 2007-07-23 18:53:01.125 204 -95135.82 -158163.205600.82 88888.00 2007-07-23 18:53:01.250 204 -95129.43 -158163.205594.43 88888.00 2007-07-23 18:53:01.375 204 -95142.23 -158176.005588.02 88888.00 2007-07-23 18:53:01.500 204 -95142.23 -158156.805600.82 88888.00 2007-07-23 18:53:01.625 204 -95135.82 -158150.405581.62 88888.00 2007-07-23 18:53:01.750 204 -95135.82 -158169.605575.23 88888.00 2007-07-23 18:53:01.875 204 -95132.73 6562.07 -206798.0888888.00 2007-07-23 18:53:02.000 204 -95142.23 -158176.005581.62 88888.00 2007-07-23 18:53:02.125 204 -95135.82 -158188.805588.02 88888.00 2007-07-23 18:53:02.250 204 -95129.43 -158182.405594.43 88888.00 2007-07-23 18:53:02.375 204 -95123.02 -158182.405594.43 88888.00 2007-07-23 18:53:02.500 204 -95129.43 -158169.605581.62 88888.00 2007-07-23 18:53:02.625 204 -95135.82 -158188.805575.23 88888.00 2007-07-23 18:53:02.750 204 -95142.23 -158182.405581.62 88888.00 2007-07-23 18:53:02.875 204 -95132.52 6562.07 -206798.0588888.00 2007-07-23 18:53:03.000 204 -95148.62 -158182.405575.23 88888.00 2007-07-23 18:53:03.125 204 -95148.62 -158208.005575.23 88888.00 2007-07-23 18:53:03.250 204 -95142.23 -158169.605581.62 88888.00 2007-07-23 18:53:03.375 204 -95142.23 -158137.605588.02 88888.00 2007-07-23 18:53:03.500 204 -95142.23 -158150.405588.02 88888.00 2007-07-23 18:53:03.625 204 -95142.23 -158176.005581.62 88888.00 2007-07-23 18:53:03.750 204 -95142.23 -158176.005575.23 88888.00 2007-07-23 18:53:03.875 204 -95132.35 6562.07 -206798.0288888.00 2007-07-23 18:53:04.000 204 -95129.43 -158176.005594.43 88888.00 2007-07-23 18:53:04.125 204 -95135.82 -158182.405600.82 88888.00 2007-07-23 18:53:04.250 204 -95148.62 -158169.605600.82 88888.00 2007-07-23 18:53:04.375 204 -95142.23 -158163.205594.43 88888.00 2007-07-23 18:53:04.500 204 -95142.23 -158176.005594.43 88888.00 2007-07-23 18:53:04.625 204 -95135.82 -158201.605588.02 88888.00 2007-07-23 18:53:04.750 204 -95135.82 -158195.205600.82 88888.00 2007-07-23 18:53:04.875 204 -95132.60 6562.07 -206798.0088888.00 2007-07-23 18:53:05.000 204 -95142.23 -158182.405594.43 88888.00 2007-07-23 18:53:05.125 204 -95129.43 -158176.005588.02 88888.00 2007-07-23 18:53:05.250 204 -95129.43 -158163.205600.82 88888.00 2007-07-23 18:53:05.375 204 -95129.43 -158169.605600.82 88888.00 2007-07-23 18:53:05.500 204 -95135.82 -158169.605600.82 88888.00 2007-07-23 18:53:05.625 204 -95135.82 -158182.405594.43 88888.00 2007-07-23 18:53:05.750 204 -95142.23 -158188.805575.23 88888.00 2007-07-23 18:53:05.875 204 -95145.00 6562.07 -206797.9888888.00 2007-07-23 18:53:06.000 204 -95161.43 -158150.405575.23 88888.00 2007-07-23 18:53:06.125 204 -95155.02 -158156.805581.62 88888.00 2007-07-23 18:53:06.250 204 -95148.62 -158176.005581.62 88888.00 2007-07-23 18:53:06.375 204 -95148.62 -158169.605588.02 88888.00 2007-07-23 18:53:06.500 204 -95148.62 -158163.205575.23 88888.00 2007-07-23 18:53:06.625 204 -95161.43 -158169.605575.23 88888.00 2007-07-23 18:53:06.750 204 -95148.62 -158176.005581.62 88888.00 2007-07-23 18:53:06.875 204 -95138.93 6562.07 -206797.9588888.00 2007-07-23 18:53:07.000 204 -95142.23 -158188.805568.82 88888.00 2007-07-23 18:53:07.125 204 -95142.23 -158201.605588.02 88888.00 2007-07-23 18:53:07.250 204 -95129.43 -158195.205588.02 88888.00 2007-07-23 18:53:07.375 204 -95135.82 -158195.205581.62 88888.00 2007-07-23 18:53:07.500 204 -95129.43 -158176.005594.43 88888.00 2007-07-23 18:53:07.625 204 -95135.82 -158176.005588.02 88888.00 2007-07-23 18:53:07.750 204 -95135.82 -158176.005575.23 88888.00 2007-07-23 18:53:07.875 204 -95132.43 6562.07 -206797.9288888.00 2007-07-23 18:53:08.000 204 -95155.02 -158195.205568.82 88888.00 2007-07-23 18:53:08.125 204 -95161.43 -158195.205568.82 88888.00 2007-07-23 18:53:08.250 204 -95161.43 -158163.205568.82 88888.00 2007-07-23 18:53:08.375 204 -95155.02 -158169.605562.43 88888.00 2007-07-23 18:53:08.500 204 -95148.62 -158195.205549.62 88888.00 2007-07-23 18:53:08.625 204 -95155.02 -158169.605568.82 88888.00 2007-07-23 18:53:08.750 204 -95155.02 -158150.405581.62 88888.00 2007-07-23 18:53:08.875 204 -95151.45 6562.07 -206797.9088888.00 2007-07-23 18:53:09.000 204 -95148.62 -158169.605568.82 88888.00 2007-07-23 18:53:09.125 204 -95155.02 -158156.805568.82 88888.00 2007-07-23 18:53:09.250 204 -95155.02 -158150.405575.23 88888.00 2007-07-23 18:53:09.375 204 -95148.62 -158150.405581.62 88888.00 2007-07-23 18:53:09.500 204 -95148.62 -158150.405568.82 88888.00 2007-07-23 18:53:09.625 204 -95155.02 -158156.805575.23 88888.00 2007-07-23 18:53:09.750 204 -95161.43 -158156.805594.43 88888.00 2007-07-23 18:53:09.875 204 -95151.75 6562.07 -206797.8888888.00 2007-07-23 18:53:10.000 204 -95161.43 -158144.005581.62 88888.00 2007-07-23 18:53:10.125 204 -95155.02 -158163.205581.62 88888.00 2007-07-23 18:53:10.250 204 -95148.62 -158156.805575.23 88888.00 2007-07-23 18:53:10.375 204 -95148.62 -158169.605568.82 88888.00 2007-07-23 18:53:10.500 204 -95155.02 -158163.205562.43 88888.00 2007-07-23 18:53:10.625 204 -95161.43 -158150.405568.82 88888.00 2007-07-23 18:53:10.750 204 -95155.02 -158163.205575.23 88888.00 2007-07-23 18:53:10.875 204 -95145.60 6562.07 -206797.8588888.00 2007-07-23 18:53:11.000 204 -95161.43 -158182.405568.82 88888.00 2007-07-23 18:53:11.125 204 -95155.02 -158150.405575.23 88888.00 2007-07-23 18:53:11.250 204 -95155.02 -158131.205581.62 88888.00 2007-07-23 18:53:11.375 204 -95155.02 -158144.005575.23 88888.00 2007-07-23 18:53:11.500 204 -95155.02 -158150.405568.82 88888.00 2007-07-23 18:53:11.625 204 -95148.62 -158137.605575.23 88888.00 2007-07-23 18:53:11.750 204 -95155.02 -158131.205581.62 88888.00 2007-07-23 18:53:11.875 204 -95158.18 6562.07 -206797.8388888.00 2007-07-23 18:53:12.000 204 -95167.82 -158144.005575.23 88888.00 2007-07-23 18:53:12.125 204 -95155.02 -158118.405581.62 88888.00 2007-07-23 18:53:12.250 204 -95155.02 -158112.005575.23 88888.00 2007-07-23 18:53:12.375 204 -95155.02 -158118.405588.02 88888.00 2007-07-23 18:53:12.500 204 -95161.43 -158131.205575.23 88888.00 2007-07-23 18:53:12.625 204 -95161.43 -158137.605575.23 88888.00 2007-07-23 18:53:12.750 204 -95161.43 -158144.005575.23 88888.00 2007-07-23 18:53:12.875 204 -95158.18 6562.07 -206797.8088888.00 2007-07-23 18:53:13.000 204 -95155.02 -158124.805581.62 88888.00 2007-07-23 18:53:13.125 204 -95161.43 -158137.605562.43 88888.00 2007-07-23 18:53:13.250 204 -95167.82 -158124.805575.23 88888.00 2007-07-23 18:53:13.375 204 -95167.82 -158124.805575.23 88888.00 2007-07-23 18:53:13.500 204 -95161.43 -158118.405575.23 88888.00 2007-07-23 18:53:13.625 204 -95155.02 -158124.805588.02 88888.00 2007-07-23 18:53:13.750 204 -95155.02 -158112.005588.02 88888.00 2007-07-23 18:53:13.875 204 -95151.82 6562.07 -206797.7788888.00 2007-07-23 18:53:14.000 204 -95161.43 -158118.405581.62 88888.00 2007-07-23 18:53:14.125 204 -95161.43 -158124.805568.82 88888.00 2007-07-23 18:53:14.250 204 -95167.82 -158112.005575.23 88888.00 2007-07-23 18:53:14.375 204 -95174.23 -158112.005575.23 88888.00 2007-07-23 18:53:14.500 204 -95174.23 -158118.405575.23 88888.00 2007-07-23 18:53:14.625 204 -95174.23 -158124.805575.23 88888.00 2007-07-23 18:53:14.750 204 -95167.82 -158112.005575.23 88888.00 2007-07-23 18:53:14.875 204 -95164.88 6562.07 -206797.7588888.00 2007-07-23 18:53:15.000 204 -95174.23 -158144.005568.82 88888.00 2007-07-23 18:53:15.125 204 -95167.82 -158137.605562.43 88888.00 2007-07-23 18:53:15.250 204 -95161.43 -158131.205568.82 88888.00 2007-07-23 18:53:15.375 204 -95167.82 -158144.005575.23 88888.00 2007-07-23 18:53:15.500 204 -95161.43 -158137.605575.23 88888.00 2007-07-23 18:53:15.625 204 -95161.43 -158112.005575.23 88888.00 2007-07-23 18:53:15.750 204 -95148.62 -158099.205568.82 88888.00 2007-07-23 18:53:15.875 204 -95152.38 6562.07 -206797.7388888.00 2007-07-23 18:53:16.000 204 -95161.43 -158112.005562.43 88888.00 2007-07-23 18:53:16.125 204 -95174.23 -158112.005562.43 88888.00 2007-07-23 18:53:16.250 204 -95161.43 -158105.605568.82 88888.00 2007-07-23 18:53:16.375 204 -95155.02 -158112.005575.23 88888.00 2007-07-23 18:53:16.500 204 -95155.02 -158124.805568.82 88888.00 2007-07-23 18:53:16.625 204 -95155.02 -158124.805575.23 88888.00 2007-07-23 18:53:16.750 204 -95148.62 -158124.805581.62 88888.00 2007-07-23 18:53:16.875 204 -95151.80 6562.07 -206797.7088888.00 2007-07-23 18:53:17.000 204 -95161.43 -158131.205549.62 88888.00 2007-07-23 18:53:17.125 204 -95167.82 -158124.805556.02 88888.00 2007-07-23 18:53:17.250 204 -95167.82 -158105.605549.62 88888.00 2007-07-23 18:53:17.375 204 -95174.23 -158118.405549.62 88888.00 2007-07-23 18:53:17.500 204 -95167.82 -158112.005543.23 88888.00 2007-07-23 18:53:17.625 204 -95161.43 -158118.405549.62 88888.00 2007-07-23 18:53:17.750 204 -95161.43 -158105.605575.23 88888.00 2007-07-23 18:53:17.875 204 -95164.73 6562.07 -206797.6788888.00 2007-07-23 18:53:18.000 204 -95174.23 -158131.205549.62 88888.00 2007-07-23 18:53:18.125 204 -95174.23 -158137.605556.02 88888.00 2007-07-23 18:53:18.250 204 -95161.43 -158105.605556.02 88888.00 2007-07-23 18:53:18.375 204 -95161.43 -158112.005549.62 88888.00 2007-07-23 18:53:18.500 204 -95161.43 -158105.605556.02 88888.00 2007-07-23 18:53:18.625 204 -95155.02 -158105.605575.23 88888.00 2007-07-23 18:53:18.750 204 -95155.02 -158099.205568.82 88888.00 2007-07-23 18:53:18.875 204 -95152.27 6562.07 -206797.6588888.00 2007-07-23 18:53:19.000 204 -95167.82 -158124.805549.62 88888.00 2007-07-23 18:53:19.125 204 -95174.23 -158137.605543.23 88888.00 2007-07-23 18:53:19.250 204 -95167.82 -158118.405543.23 88888.00 2007-07-23 18:53:19.375 204 -95161.43 -158112.005549.62 88888.00 2007-07-23 18:53:19.500 204 -95161.43 -158105.605562.43 88888.00 2007-07-23 18:53:19.625 204 -95161.43 -158099.205562.43 88888.00 2007-07-23 18:53:19.750 204 -95167.82 -158092.805581.62 88888.00 2007-07-23 18:53:19.875 204 -95158.73 6562.07 -206797.6288888.00 2007-07-23 18:53:20.000 204 -95174.23 -158105.605594.43 88888.00 2007-07-23 18:53:20.125 204 -95167.82 -158099.205575.23 88888.00 2007-07-23 18:53:20.250 204 -95161.43 -158086.405556.02 88888.00 2007-07-23 18:53:20.375 204 -95161.43 -158092.805549.62 88888.00 2007-07-23 18:53:20.500 204 -95155.02 -158105.605549.62 88888.00 2007-07-23 18:53:20.625 204 -95161.43 -158105.605549.62 88888.00 2007-07-23 18:53:20.750 204 -95167.82 -158105.605549.62 88888.00 2007-07-23 18:53:20.875 204 -95164.80 6562.07 -206797.6088888.00 2007-07-23 18:53:21.000 204 -95174.23 -158092.805562.43 88888.00 2007-07-23 18:53:21.125 204 -95167.82 -158086.405562.43 88888.00 2007-07-23 18:53:21.250 204 -95161.43 -158080.005575.23 88888.00 2007-07-23 18:53:21.375 204 -95167.82 -158086.405575.23 88888.00 2007-07-23 18:53:21.500 204 -95174.23 -158086.405562.43 88888.00 2007-07-23 18:53:21.625 204 -95174.23 -158073.605562.43 88888.00 2007-07-23 18:53:21.750 204 -95167.82 -158080.005549.62 88888.00 2007-07-23 18:53:21.875 204 -95169.73 6562.07 -206797.5888888.00 2007-07-23 18:53:22.000 204 -95174.23 -158080.005556.02 88888.00 2007-07-23 18:53:22.125 204 -95167.82 -158086.405549.62 88888.00 2007-07-23 18:53:22.250 204 -95174.23 -158073.605556.02 88888.00 2007-07-23 18:53:22.375 204 -95174.23 -158073.605556.02 88888.00 2007-07-23 18:53:22.500 204 -95174.23 -158086.405549.62 88888.00 2007-07-23 18:53:22.625 204 -95180.62 -158086.405556.02 88888.00 2007-07-23 18:53:22.750 204 -95187.02 -158105.605549.62 88888.00 2007-07-23 18:53:22.875 204 -95182.57 6562.07 -206797.5588888.00 2007-07-23 18:53:23.000 204 -95180.62 -158060.805568.82 88888.00 2007-07-23 18:53:23.125 204 -95174.23 -158073.605549.62 88888.00 2007-07-23 18:53:23.250 204 -95187.02 -158080.005543.23 88888.00 2007-07-23 18:53:23.375 204 -95187.02 -158073.605562.43 88888.00 2007-07-23 18:53:23.500 204 -95174.23 -158060.805568.82 88888.00 2007-07-23 18:53:23.625 204 -95174.23 -158067.205556.02 88888.00 2007-07-23 18:53:23.750 204 -95174.23 -158080.005543.23 88888.00 2007-07-23 18:53:23.875 204 -95169.80 6562.07 -206797.5288888.00 2007-07-23 18:53:24.000 204 -95180.62 -158112.005556.02 88888.00 2007-07-23 18:53:24.125 204 -95174.23 -158112.005556.02 88888.00 2007-07-23 18:53:24.250 204 -95167.82 -158080.005562.43 88888.00 2007-07-23 18:53:24.375 204 -95167.82 -158080.005556.02 88888.00 2007-07-23 18:53:24.500 204 -95167.82 -158086.405543.23 88888.00 2007-07-23 18:53:24.625 204 -95180.62 -158080.005549.62 88888.00 2007-07-23 18:53:24.750 204 -95187.02 -158073.605556.02 88888.00 2007-07-23 18:53:24.875 204 -95182.43 6562.07 -206797.5088888.00 2007-07-23 18:53:25.000 204 -95193.43 -158086.405543.23 88888.00 2007-07-23 18:53:25.125 204 -95187.02 -158092.805556.02 88888.00 2007-07-23 18:53:25.250 204 -95180.62 -158073.605575.23 88888.00 2007-07-23 18:53:25.375 204 -95174.23 -158073.605562.43 88888.00 2007-07-23 18:53:25.500 204 -95174.23 -158086.405568.82 88888.00 2007-07-23 18:53:25.625 204 -95180.62 -158080.005575.23 88888.00 2007-07-23 18:53:25.750 204 -95180.62 -158073.605568.82 88888.00 2007-07-23 18:53:25.875 204 -95176.18 6562.07 -206797.4888888.00 2007-07-23 18:53:26.000 204 -95180.62 -158073.605556.02 88888.00 2007-07-23 18:53:26.125 204 -95180.62 -158073.605562.43 88888.00 2007-07-23 18:53:26.250 204 -95180.62 -158054.405556.02 88888.00 2007-07-23 18:53:26.375 204 -95180.62 -158060.805556.02 88888.00 2007-07-23 18:53:26.500 204 -95193.43 -158054.405562.43 88888.00 2007-07-23 18:53:26.625 204 -95193.43 -158054.405556.02 88888.00 2007-07-23 18:53:26.750 204 -95187.02 -158054.405543.23 88888.00 2007-07-23 18:53:26.875 204 -95188.93 6562.07 -206797.4588888.00 2007-07-23 18:53:27.000 204 -95193.43 -158054.405530.43 88888.00 2007-07-23 18:53:27.125 204 -95187.02 -158060.805556.02 88888.00 2007-07-23 18:53:27.250 204 -95193.43 -158054.405562.43 88888.00 2007-07-23 18:53:27.375 204 -95193.43 -158041.605562.43 88888.00 2007-07-23 18:53:27.500 204 -95193.43 -158028.805568.82 88888.00 2007-07-23 18:53:27.625 204 -95193.43 -158016.005588.02 88888.00 2007-07-23 18:53:27.750 204 -95180.62 -158028.805575.23 88888.00 2007-07-23 18:53:27.875 204 -95169.73 6562.07 -206797.4288888.00 2007-07-23 18:53:28.000 204 -95187.02 -158041.605568.82 88888.00 2007-07-23 18:53:28.125 204 -95193.43 -158028.805588.02 88888.00 2007-07-23 18:53:28.250 204 -95180.62 -158035.205575.23 88888.00 2007-07-23 18:53:28.375 204 -95174.23 -158060.805556.02 88888.00 2007-07-23 18:53:28.500 204 -95180.62 -158073.605549.62 88888.00 2007-07-23 18:53:28.625 204 -95193.43 -158067.205556.02 88888.00 2007-07-23 18:53:28.750 204 -95187.02 -158060.805562.43 88888.00 2007-07-23 18:53:28.875 204 -95176.02 6562.07 -206797.4088888.00 2007-07-23 18:53:29.000 204 -95193.43 -158073.605549.62 88888.00 2007-07-23 18:53:29.125 204 -95193.43 -158092.805543.23 88888.00 2007-07-23 18:53:29.250 204 -95187.02 -158067.205556.02 88888.00 2007-07-23 18:53:29.375 204 -95180.62 -158048.005575.23 88888.00 2007-07-23 18:53:29.500 204 -95187.02 -158054.405575.23 88888.00 2007-07-23 18:53:29.625 204 -95187.02 -158067.205562.43 88888.00 2007-07-23 18:53:29.750 204 -95193.43 -158054.405556.02 88888.00 2007-07-23 18:53:29.875 204 -95189.10 6562.07 -206797.3888888.00 2007-07-23 18:53:30.000 204 -95199.82 -158060.805556.02 88888.00 2007-07-23 18:53:30.125 204 -95193.43 -158054.405562.43 88888.00 2007-07-23 18:53:30.250 204 -95199.82 -158041.605562.43 88888.00 2007-07-23 18:53:30.375 204 -95199.82 -158048.005556.02 88888.00 2007-07-23 18:53:30.500 204 -95199.82 -158048.005562.43 88888.00 2007-07-23 18:53:30.625 204 -95199.82 -158048.005556.02 88888.00 2007-07-23 18:53:30.750 204 -95193.43 -158048.005556.02 88888.00 2007-07-23 18:53:30.875 204 -95195.55 6562.07 -206797.3588888.00 2007-07-23 18:53:31.000 204 -95193.43 -158048.005575.23 88888.00 2007-07-23 18:53:31.125 204 -95193.43 -158041.605556.02 88888.00 2007-07-23 18:53:31.250 204 -95193.43 -158035.205556.02 88888.00 2007-07-23 18:53:31.375 204 -95193.43 -158035.205562.43 88888.00 2007-07-23 18:53:31.500 204 -95193.43 -158048.005568.82 88888.00 2007-07-23 18:53:31.625 204 -95193.43 -158048.005562.43 88888.00 2007-07-23 18:53:31.750 204 -95187.02 -158035.205568.82 88888.00 2007-07-23 18:53:31.875 204 -95176.18 6562.07 -206797.3388888.00 2007-07-23 18:53:32.000 204 -95193.43 -158054.405562.43 88888.00 2007-07-23 18:53:32.125 204 -95199.82 -158048.005562.43 88888.00 2007-07-23 18:53:32.250 204 -95199.82 -158016.005549.62 88888.00 2007-07-23 18:53:32.375 204 -95199.82 -158016.005536.82 88888.00 2007-07-23 18:53:32.500 204 -95199.82 -158003.205543.23 88888.00 2007-07-23 18:53:32.625 204 -95206.23 -158016.005549.62 88888.00 2007-07-23 18:53:32.750 204 -95193.43 -158035.205536.82 88888.00 2007-07-23 18:53:32.875 204 -95195.70 6562.07 -206797.3088888.00 2007-07-23 18:53:33.000 204 -95206.23 -158022.405543.23 88888.00 2007-07-23 18:53:33.125 204 -95199.82 -158022.405536.82 88888.00 2007-07-23 18:53:33.250 204 -95193.43 -158016.005549.62 88888.00 2007-07-23 18:53:33.375 204 -95199.82 -158028.805549.62 88888.00 2007-07-23 18:53:33.500 204 -95206.23 -158028.805543.23 88888.00 2007-07-23 18:53:33.625 204 -95206.23 -158009.605549.62 88888.00 2007-07-23 18:53:33.750 204 -95212.62 -158003.205562.43 88888.00 2007-07-23 18:53:33.875 204 -95202.02 6562.07 -206797.2788888.00 2007-07-23 18:53:34.000 204 -95199.82 -157990.405568.82 88888.00 2007-07-23 18:53:34.125 204 -95199.82 -158048.005556.02 88888.00 2007-07-23 18:53:34.250 204 -95193.43 -158054.405549.62 88888.00 2007-07-23 18:53:34.375 204 -95199.82 -158048.005543.23 88888.00 2007-07-23 18:53:34.500 204 -95199.82 -158028.805543.23 88888.00 2007-07-23 18:53:34.625 204 -95206.23 -158016.005562.43 88888.00 2007-07-23 18:53:34.750 204 -95199.82 -158003.205575.23 88888.00 2007-07-23 18:53:34.875 204 -95189.40 6562.07 -206797.2588888.00 2007-07-23 18:53:35.000 204 -95193.43 -158022.405562.43 88888.00 2007-07-23 18:53:35.125 204 -95193.43 -158028.805549.62 88888.00 2007-07-23 18:53:35.250 204 -95193.43 -158022.405556.02 88888.00 2007-07-23 18:53:35.375 204 -95193.43 -158035.205549.62 88888.00 2007-07-23 18:53:35.500 204 -95199.82 -158035.205549.62 88888.00 2007-07-23 18:53:35.625 204 -95199.82 -158048.005556.02 88888.00 2007-07-23 18:53:35.750 204 -95206.23 -158028.805556.02 88888.00 2007-07-23 18:53:35.875 204 -95195.45 6562.07 -206797.2388888.00 2007-07-23 18:53:36.000 204 -95206.23 -158028.805556.02 88888.00 2007-07-23 18:53:36.125 204 -95199.82 -158035.205549.62 88888.00 2007-07-23 18:53:36.250 204 -95193.43 -158016.005549.62 88888.00 2007-07-23 18:53:36.375 204 -95193.43 -158003.205556.02 88888.00 2007-07-23 18:53:36.500 204 -95206.23 -157996.805556.02 88888.00 2007-07-23 18:53:36.625 204 -95206.23 -157984.005581.62 88888.00 2007-07-23 18:53:36.750 204 -95199.82 -157996.805581.62 88888.00 2007-07-23 18:53:36.875 204 -95189.10 6562.07 -206797.2088888.00 2007-07-23 18:53:37.000 204 -95199.82 -158022.405556.02 88888.00 2007-07-23 18:53:37.125 204 -95199.82 -158041.605556.02 88888.00 2007-07-23 18:53:37.250 204 -95206.23 -158041.605556.02 88888.00 2007-07-23 18:53:37.375 204 -95206.23 -158009.605556.02 88888.00 2007-07-23 18:53:37.500 204 -95206.23 -158003.205549.62 88888.00 2007-07-23 18:53:37.625 204 -95199.82 -158003.205556.02 88888.00 2007-07-23 18:53:37.750 204 -95206.23 -158022.405556.02 88888.00 2007-07-23 18:53:37.875 204 -95195.62 6562.07 -206797.1788888.00 2007-07-23 18:53:38.000 204 -95199.82 -158022.405562.43 88888.00 2007-07-23 18:53:38.125 204 -95193.43 -158009.605562.43 88888.00 2007-07-23 18:53:38.250 204 -95199.82 -158003.205568.82 88888.00 2007-07-23 18:53:38.375 204 -95206.23 -158016.005575.23 88888.00 2007-07-23 18:53:38.500 204 -95199.82 -158016.005575.23 88888.00 2007-07-23 18:53:38.625 204 -95199.82 -158016.005568.82 88888.00 2007-07-23 18:53:38.750 204 -95193.43 -158003.205568.82 88888.00 2007-07-23 18:53:38.875 204 -95189.32 6562.07 -206797.1588888.00 2007-07-23 18:53:39.000 204 -95199.82 -157996.805575.23 88888.00 2007-07-23 18:53:39.125 204 -95199.82 -158009.605581.62 88888.00 2007-07-23 18:53:39.250 204 -95199.82 -158016.005575.23 88888.00 2007-07-23 18:53:39.375 204 -95199.82 -158016.005562.43 88888.00 2007-07-23 18:53:39.500 204 -95212.62 -158022.405549.62 88888.00 2007-07-23 18:53:39.625 204 -95219.02 -158003.205556.02 88888.00 2007-07-23 18:53:39.750 204 -95212.62 -157996.805562.43 88888.00 2007-07-23 18:53:39.875 204 -95201.70 6562.07 -206797.1288888.00 2007-07-23 18:53:40.000 204 -95212.62 -158009.605562.43 88888.00 2007-07-23 18:53:40.125 204 -95219.02 -158028.805556.02 88888.00 2007-07-23 18:53:40.250 204 -95212.62 -158022.405556.02 88888.00 2007-07-23 18:53:40.375 204 -95212.62 -158009.605562.43 88888.00 2007-07-23 18:53:40.500 204 -95206.23 -158009.605556.02 88888.00 2007-07-23 18:53:40.625 204 -95193.43 -157996.805549.62 88888.00 2007-07-23 18:53:40.750 204 -95199.82 -157996.805543.23 88888.00 2007-07-23 18:53:40.875 204 -95208.25 6562.07 -206797.1088888.00 2007-07-23 18:53:41.000 204 -95206.23 -158009.605543.23 88888.00 2007-07-23 18:53:41.125 204 -95212.62 -157996.805556.02 88888.00 2007-07-23 18:53:41.250 204 -95212.62 -157996.805556.02 88888.00 2007-07-23 18:53:41.375 204 -95212.62 -157990.405556.02 88888.00 2007-07-23 18:53:41.500 204 -95206.23 -157984.005575.23 88888.00 2007-07-23 18:53:41.625 204 -95199.82 -158003.205575.23 88888.00 2007-07-23 18:53:41.750 204 -95212.62 -158028.805575.23 88888.00 2007-07-23 18:53:41.875 204 -95208.23 6562.07 -206797.0888888.00 2007-07-23 18:53:42.000 204 -95212.62 -157996.805549.62 88888.00 2007-07-23 18:53:42.125 204 -95219.02 -158022.405556.02 88888.00 2007-07-23 18:53:42.250 204 -95212.62 -158009.605568.82 88888.00 2007-07-23 18:53:42.375 204 -95206.23 -158016.005562.43 88888.00 2007-07-23 18:53:42.500 204 -95206.23 -158009.605549.62 88888.00 2007-07-23 18:53:42.625 204 -95212.62 -158003.205562.43 88888.00 2007-07-23 18:53:42.750 204 -95199.82 -158028.805556.02 88888.00 2007-07-23 18:53:42.875 204 -95195.75 6562.07 -206797.0588888.00 2007-07-23 18:53:43.000 204 -95199.82 -158022.405549.62 88888.00 2007-07-23 18:53:43.125 204 -95193.43 -158016.005549.62 88888.00 2007-07-23 18:53:43.250 204 -95199.82 -158003.205568.82 88888.00 2007-07-23 18:53:43.375 204 -95199.82 -157996.805568.82 88888.00 2007-07-23 18:53:43.500 204 -95199.82 -158003.205568.82 88888.00 2007-07-23 18:53:43.625 204 -95187.02 -157996.805575.23 88888.00 2007-07-23 18:53:43.750 204 -95193.43 -157990.405581.62 88888.00 2007-07-23 18:53:43.875 204 -95188.85 6562.07 -206797.0288888.00 2007-07-23 18:53:44.000 204 -95206.23 -157996.805568.82 88888.00 2007-07-23 18:53:44.125 204 -95199.82 -158022.405568.82 88888.00 2007-07-23 18:53:44.250 204 -95193.43 -158016.005575.23 88888.00 2007-07-23 18:53:44.375 204 -95193.43 -157990.405568.82 88888.00 2007-07-23 18:53:44.500 204 -95193.43 -158003.205549.62 88888.00 2007-07-23 18:53:44.625 204 -95206.23 -158016.005562.43 88888.00 2007-07-23 18:53:44.750 204 -95199.82 -158003.205575.23 88888.00 2007-07-23 18:53:44.875 204 -95195.60 6562.07 -206797.0088888.00 2007-07-23 18:53:45.000 204 -95206.23 -158009.605575.23 88888.00 2007-07-23 18:53:45.125 204 -95206.23 -158022.405562.43 88888.00 2007-07-23 18:53:45.250 204 -95206.23 -158022.405562.43 88888.00 2007-07-23 18:53:45.375 204 -95206.23 -158016.005568.82 88888.00 2007-07-23 18:53:45.500 204 -95206.23 -158009.605575.23 88888.00 2007-07-23 18:53:45.625 204 -95206.23 -157996.805594.43 88888.00 2007-07-23 18:53:45.750 204 -95206.23 -157996.805581.62 88888.00 2007-07-23 18:53:45.875 204 -95208.65 6562.07 -206796.9888888.00 2007-07-23 18:53:46.000 204 -95212.62 -158003.205556.02 88888.00 2007-07-23 18:53:46.125 204 -95212.62 -158022.405562.43 88888.00 2007-07-23 18:53:46.250 204 -95206.23 -158003.205581.62 88888.00 2007-07-23 18:53:46.375 204 -95199.82 -158003.205575.23 88888.00 2007-07-23 18:53:46.500 204 -95206.23 -157996.805581.62 88888.00 2007-07-23 18:53:46.625 204 -95199.82 -158003.205581.62 88888.00 2007-07-23 18:53:46.750 204 -95206.23 -158009.605588.02 88888.00 2007-07-23 18:53:46.875 204 -95189.52 6562.07 -206796.9588888.00 2007-07-23 18:53:47.000 204 -95206.23 -158003.205575.23 88888.00 2007-07-23 18:53:47.125 204 -95212.62 -158016.005575.23 88888.00 2007-07-23 18:53:47.250 204 -95212.62 -158016.005568.82 88888.00 2007-07-23 18:53:47.375 204 -95212.62 -157990.405581.62 88888.00 2007-07-23 18:53:47.500 204 -95193.43 -157984.005581.62 88888.00 2007-07-23 18:53:47.625 204 -95193.43 -157990.405588.02 88888.00 2007-07-23 18:53:47.750 204 -95193.43 -158003.205581.62 88888.00 2007-07-23 18:53:47.875 204 -95189.00 6562.07 -206796.9288888.00 2007-07-23 18:53:48.000 204 -95199.82 -158003.205568.82 88888.00 2007-07-23 18:53:48.125 204 -95199.82 -158003.205575.23 88888.00 2007-07-23 18:53:48.250 204 -95206.23 -157996.805581.62 88888.00 2007-07-23 18:53:48.375 204 -95199.82 -157996.805581.62 88888.00 2007-07-23 18:53:48.500 204 -95206.23 -157996.805581.62 88888.00 2007-07-23 18:53:48.625 204 -95212.62 -157990.405562.43 88888.00 2007-07-23 18:53:48.750 204 -95212.62 -157977.605562.43 88888.00 2007-07-23 18:53:48.875 204 -95202.15 6562.07 -206796.9088888.00 2007-07-23 18:53:49.000 204 -95199.82 -157971.205568.82 88888.00 2007-07-23 18:53:49.125 204 -95187.02 -157990.405581.62 88888.00 2007-07-23 18:53:49.250 204 -95193.43 -157971.205581.62 88888.00 2007-07-23 18:53:49.375 204 -95193.43 -157977.605568.82 88888.00 2007-07-23 18:53:49.500 204 -95193.43 -157977.605549.62 88888.00 2007-07-23 18:53:49.625 204 -95199.82 -157996.805556.02 88888.00 2007-07-23 18:53:49.750 204 -95206.23 -158009.605568.82 88888.00 2007-07-23 18:53:49.875 204 -95201.80 6562.07 -206796.8888888.00 2007-07-23 18:53:50.000 204 -95206.23 -158009.605575.23 88888.00 2007-07-23 18:53:50.125 204 -95206.23 -157996.805594.43 88888.00 2007-07-23 18:53:50.250 204 -95193.43 -157977.605600.82 88888.00 2007-07-23 18:53:50.375 204 -95199.82 -157977.605594.43 88888.00 2007-07-23 18:53:50.500 204 -95199.82 -158009.605568.82 88888.00 2007-07-23 18:53:50.625 204 -95206.23 -158016.005581.62 88888.00 2007-07-23 18:53:50.750 204 -95199.82 -157984.005588.02 88888.00 2007-07-23 18:53:50.875 204 -95189.35 6562.07 -206796.8588888.00 2007-07-23 18:53:51.000 204 -95199.82 -157990.405575.23 88888.00 2007-07-23 18:53:51.125 204 -95193.43 -158009.605568.82 88888.00 2007-07-23 18:53:51.250 204 -95193.43 -157990.405568.82 88888.00 2007-07-23 18:53:51.375 204 -95199.82 -157971.205575.23 88888.00 2007-07-23 18:53:51.500 204 -95193.43 -157958.405568.82 88888.00 2007-07-23 18:53:51.625 204 -95206.23 -157958.405588.02 88888.00 2007-07-23 18:53:51.750 204 -95199.82 -157964.805600.82 88888.00 2007-07-23 18:53:51.875 204 -95195.60 6562.07 -206796.8388888.00 2007-07-23 18:53:52.000 204 -95193.43 -157990.405594.43 88888.00 2007-07-23 18:53:52.125 204 -95193.43 -157996.805588.02 88888.00 2007-07-23 18:53:52.250 204 -95199.82 -158003.205575.23 88888.00 2007-07-23 18:53:52.375 204 -95212.62 -157984.005575.23 88888.00 2007-07-23 18:53:52.500 204 -95206.23 -157964.805575.23 88888.00 2007-07-23 18:53:52.625 204 -95206.23 -157977.605581.62 88888.00 2007-07-23 18:53:52.750 204 -95206.23 -157977.605607.23 88888.00 2007-07-23 18:53:52.875 204 -95195.75 6562.07 -206803.2088888.00 2007-07-23 18:53:53.000 204 -95199.82 -157952.005607.23 88888.00 2007-07-23 18:53:53.125 204 -95199.82 -157971.205600.82 88888.00 2007-07-23 18:53:53.250 204 -95199.82 -157971.205607.23 88888.00 2007-07-23 18:53:53.375 204 -95206.23 -157984.005594.43 88888.00 2007-07-23 18:53:53.500 204 -95206.23 -157977.605581.62 88888.00 2007-07-23 18:53:53.625 204 -95212.62 -157971.205588.02 88888.00 2007-07-23 18:53:53.750 204 -95212.62 -157984.005588.02 88888.00 2007-07-23 18:53:53.875 204 -95204.05 6562.07 -206803.1788888.00 2007-07-23 18:53:54.000 204 -95212.62 -157971.205607.23 88888.00 2007-07-23 18:53:54.125 204 -95206.23 -157984.005588.02 88888.00 2007-07-23 18:53:54.250 204 -95199.82 -157996.805594.43 88888.00 2007-07-23 18:53:54.375 204 -95199.82 -157990.405607.23 88888.00 2007-07-23 18:53:54.500 204 -95187.02 -157971.205620.02 88888.00 2007-07-23 18:53:54.625 204 -95187.02 -157964.805607.23 88888.00 2007-07-23 18:53:54.750 204 -95193.43 -157984.005588.02 88888.00 2007-07-23 18:53:54.875 204 -95204.02 6562.07 -206803.1588888.00 2007-07-23 18:53:55.000 204 -95206.23 -157958.405607.23 88888.00 2007-07-23 18:53:55.125 204 -95206.23 -157964.805607.23 88888.00 2007-07-23 18:53:55.250 204 -95199.82 -157964.805607.23 88888.00 2007-07-23 18:53:55.375 204 -95199.82 -157977.605594.43 88888.00 2007-07-23 18:53:55.500 204 -95206.23 -157984.005607.23 88888.00 2007-07-23 18:53:55.625 204 -95206.23 -157977.605607.23 88888.00 2007-07-23 18:53:55.750 204 -95199.82 -157984.005607.23 88888.00 2007-07-23 18:53:55.875 204 -95197.90 6562.07 -206803.1288888.00 2007-07-23 18:53:56.000 204 -95206.23 -157984.005613.62 88888.00 2007-07-23 18:53:56.125 204 -95206.23 -157984.005620.02 88888.00 2007-07-23 18:53:56.250 204 -95199.82 -157984.005600.82 88888.00 2007-07-23 18:53:56.375 204 -95206.23 -157977.605588.02 88888.00 2007-07-23 18:53:56.500 204 -95212.62 -157964.805600.82 88888.00 2007-07-23 18:53:56.625 204 -95206.23 -157977.605620.02 88888.00 2007-07-23 18:53:56.750 204 -95193.43 -157996.805607.23 88888.00 2007-07-23 18:53:56.875 204 -95197.68 6562.07 -206803.1088888.00 2007-07-23 18:53:57.000 204 -95212.62 -158009.605600.82 88888.00 2007-07-23 18:53:57.125 204 -95206.23 -158009.605600.82 88888.00 2007-07-23 18:53:57.250 204 -95193.43 -157984.005613.62 88888.00 2007-07-23 18:53:57.375 204 -95193.43 -157977.605620.02 88888.00 2007-07-23 18:53:57.500 204 -95199.82 -157984.005600.82 88888.00 2007-07-23 18:53:57.625 204 -95206.23 -157996.805607.23 88888.00 2007-07-23 18:53:57.750 204 -95212.62 -157977.605620.02 88888.00 2007-07-23 18:53:57.875 204 -95211.07 6562.07 -206803.0888888.00 2007-07-23 18:53:58.000 204 -95199.82 -157971.205620.02 88888.00 2007-07-23 18:53:58.125 204 -95206.23 -157990.405607.23 88888.00 2007-07-23 18:53:58.250 204 -95206.23 -157977.605613.62 88888.00 2007-07-23 18:53:58.375 204 -95212.62 -157964.805607.23 88888.00 2007-07-23 18:53:58.500 204 -95212.62 -157971.205607.23 88888.00 2007-07-23 18:53:58.625 204 -95206.23 -157964.805607.23 88888.00 2007-07-23 18:53:58.750 204 -95206.23 -157958.405607.23 88888.00 2007-07-23 18:53:58.875 204 -95204.65 6562.07 -206803.0588888.00 2007-07-23 18:53:59.000 204 -95219.02 -157964.805607.23 88888.00 2007-07-23 18:53:59.125 204 -95206.23 -157952.005594.43 88888.00 2007-07-23 18:53:59.250 204 -95206.23 -157952.005588.02 88888.00 2007-07-23 18:53:59.375 204 -95212.62 -157945.605607.23 88888.00 2007-07-23 18:53:59.500 204 -95206.23 -157932.805613.62 88888.00 2007-07-23 18:53:59.625 204 -95193.43 -157945.605613.62 88888.00 2007-07-23 18:53:59.750 204 -95193.43 -157958.405626.43 88888.00 2007-07-23 18:53:59.875 204 -95191.55 6562.07 -206803.0288888.00 2007-07-23 18:54:00.000 204 -95199.82 -157984.005626.43 88888.00 2007-07-23 18:54:00.125 204 -95206.23 -158003.205620.02 88888.00 2007-07-23 18:54:00.250 204 -95206.23 -157977.605613.62 88888.00 2007-07-23 18:54:00.375 204 -95219.02 -157971.205620.02 88888.00 2007-07-23 18:54:00.500 204 -95219.02 -157977.605626.43 88888.00 2007-07-23 18:54:00.625 204 -95219.02 -157971.205620.02 88888.00 2007-07-23 18:54:00.750 204 -95212.62 -157964.805620.02 88888.00 2007-07-23 18:54:00.875 204 -95217.45 6562.07 -206803.0088888.00 2007-07-23 18:54:01.000 204 -95225.43 -157964.805607.23 88888.00 2007-07-23 18:54:01.125 204 -95219.02 -157971.205613.62 88888.00 2007-07-23 18:54:01.250 204 -95206.23 -157964.805632.82 88888.00 2007-07-23 18:54:01.375 204 -95206.23 -157971.205626.43 88888.00 2007-07-23 18:54:01.500 204 -95199.82 -157984.005620.02 88888.00 2007-07-23 18:54:01.625 204 -95206.23 -157990.405613.62 88888.00 2007-07-23 18:54:01.750 204 -95212.62 -157984.005620.02 88888.00 2007-07-23 18:54:01.875 204 -95204.48 6562.07 -206802.9888888.00 2007-07-23 18:54:02.000 204 -95206.23 -157977.605639.23 88888.00 2007-07-23 18:54:02.125 204 -95193.43 -157990.405639.23 88888.00 2007-07-23 18:54:02.250 204 -95199.82 -157996.805626.43 88888.00 2007-07-23 18:54:02.375 204 -95206.23 -158003.205626.43 88888.00 2007-07-23 18:54:02.500 204 -95206.23 -157964.805639.23 88888.00 2007-07-23 18:54:02.625 204 -95199.82 -157945.605626.43 88888.00 2007-07-23 18:54:02.750 204 -95206.23 -157952.005620.02 88888.00 2007-07-23 18:54:02.875 204 -95204.20 6562.07 -206802.9588888.00 2007-07-23 18:54:03.000 204 -95199.82 -157939.205639.23 88888.00 2007-07-23 18:54:03.125 204 -95199.82 -157945.605639.23 88888.00 2007-07-23 18:54:03.250 204 -95193.43 -157952.005620.02 88888.00 2007-07-23 18:54:03.375 204 -95206.23 -157964.805626.43 88888.00 2007-07-23 18:54:03.500 204 -95212.62 -157952.005639.23 88888.00 2007-07-23 18:54:03.625 204 -95206.23 -157939.205639.23 88888.00 2007-07-23 18:54:03.750 204 -95199.82 -157932.805639.23 88888.00 2007-07-23 18:54:03.875 204 -95197.85 6562.07 -206802.9288888.00 2007-07-23 18:54:04.000 204 -95206.23 -157945.605626.43 88888.00 2007-07-23 18:54:04.125 204 -95206.23 -157952.005639.23 88888.00 2007-07-23 18:54:04.250 204 -95199.82 -157932.805645.62 88888.00 2007-07-23 18:54:04.375 204 -95199.82 -157939.205639.23 88888.00 2007-07-23 18:54:04.500 204 -95199.82 -157971.205620.02 88888.00 2007-07-23 18:54:04.625 204 -95206.23 -157984.005620.02 88888.00 2007-07-23 18:54:04.750 204 -95199.82 -157964.805639.23 88888.00 2007-07-23 18:54:04.875 204 -95204.70 6562.07 -206802.9088888.00 2007-07-23 18:54:05.000 204 -95206.23 -157952.005652.02 88888.00 2007-07-23 18:54:05.125 204 -95206.23 -157964.805639.23 88888.00 2007-07-23 18:54:05.250 204 -95206.23 -157977.605626.43 88888.00 2007-07-23 18:54:05.375 204 -95219.02 -157977.605632.82 88888.00 2007-07-23 18:54:05.500 204 -95206.23 -157971.205626.43 88888.00 2007-07-23 18:54:05.625 204 -95206.23 -157990.405613.62 88888.00 2007-07-23 18:54:05.750 204 -95212.62 -157996.805607.23 88888.00 2007-07-23 18:54:05.875 204 -95204.32 6562.07 -206802.8888888.00 2007-07-23 18:54:06.000 204 -95206.23 -157952.005639.23 88888.00 2007-07-23 18:54:06.125 204 -95206.23 -157971.205632.82 88888.00 2007-07-23 18:54:06.250 204 -95206.23 -157964.805632.82 88888.00 2007-07-23 18:54:06.375 204 -95206.23 -157958.405626.43 88888.00 2007-07-23 18:54:06.500 204 -95206.23 -157952.005652.02 88888.00 2007-07-23 18:54:06.625 204 -95212.62 -157945.605645.62 88888.00 2007-07-23 18:54:06.750 204 -95206.23 -157945.605632.82 88888.00 2007-07-23 18:54:06.875 204 -95204.50 6562.07 -206802.8588888.00 2007-07-23 18:54:07.000 204 -95212.62 -157945.605620.02 88888.00 2007-07-23 18:54:07.125 204 -95212.62 -157971.205620.02 88888.00 2007-07-23 18:54:07.250 204 -95212.62 -157964.805613.62 88888.00 2007-07-23 18:54:07.375 204 -95212.62 -157945.605626.43 88888.00 2007-07-23 18:54:07.500 204 -95212.62 -157945.605626.43 88888.00 2007-07-23 18:54:07.625 204 -95206.23 -157945.605639.23 88888.00 2007-07-23 18:54:07.750 204 -95212.62 -157945.605632.82 88888.00 2007-07-23 18:54:07.875 204 -95204.30 6562.07 -206802.8388888.00 2007-07-23 18:54:08.000 204 -95206.23 -157971.205626.43 88888.00 2007-07-23 18:54:08.125 204 -95212.62 -157971.205626.43 88888.00 2007-07-23 18:54:08.250 204 -95206.23 -157971.205613.62 88888.00 2007-07-23 18:54:08.375 204 -95206.23 -157958.405620.02 88888.00 2007-07-23 18:54:08.500 204 -95206.23 -157964.805626.43 88888.00 2007-07-23 18:54:08.625 204 -95212.62 -157958.405626.43 88888.00 2007-07-23 18:54:08.750 204 -95206.23 -157958.405626.43 88888.00 2007-07-23 18:54:08.875 204 -95210.77 6562.07 -206802.8088888.00 2007-07-23 18:54:09.000 204 -95219.02 -157964.805626.43 88888.00 2007-07-23 18:54:09.125 204 -95212.62 -157971.205626.43 88888.00 2007-07-23 18:54:09.250 204 -95199.82 -157958.405626.43 88888.00 2007-07-23 18:54:09.375 204 -95206.23 -157945.605626.43 88888.00 2007-07-23 18:54:09.500 204 -95206.23 -157952.005632.82 88888.00 2007-07-23 18:54:09.625 204 -95199.82 -157958.405639.23 88888.00 2007-07-23 18:54:09.750 204 -95193.43 -157958.405626.43 88888.00 2007-07-23 18:54:09.875 204 -95198.15 6562.07 -206802.7788888.00 2007-07-23 18:54:10.000 204 -95212.62 -157958.405620.02 88888.00 2007-07-23 18:54:10.125 204 -95199.82 -157958.405626.43 88888.00 2007-07-23 18:54:10.250 204 -95193.43 -157945.605632.82 88888.00 2007-07-23 18:54:10.375 204 -95199.82 -157945.605632.82 88888.00 2007-07-23 18:54:10.500 204 -95199.82 -157939.205626.43 88888.00 2007-07-23 18:54:10.625 204 -95206.23 -157932.805626.43 88888.00 2007-07-23 18:54:10.750 204 -95206.23 -157939.205632.82 88888.00 2007-07-23 18:54:10.875 204 -95204.02 6562.07 -206802.7588888.00 2007-07-23 18:54:11.000 204 -95212.62 -157945.605639.23 88888.00 2007-07-23 18:54:11.125 204 -95206.23 -157971.205639.23 88888.00 2007-07-23 18:54:11.250 204 -95199.82 -157971.205632.82 88888.00 2007-07-23 18:54:11.375 204 -95199.82 -157984.005632.82 88888.00 2007-07-23 18:54:11.500 204 -95212.62 -157952.005632.82 88888.00 2007-07-23 18:54:11.625 204 -95206.23 -157932.805626.43 88888.00 2007-07-23 18:54:11.750 204 -95199.82 -157913.605645.62 88888.00 2007-07-23 18:54:11.875 204 -95197.65 6562.07 -206802.7388888.00 2007-07-23 18:54:12.000 204 -95206.23 -157945.605658.43 88888.00 2007-07-23 18:54:12.125 204 -95206.23 -157952.005620.02 88888.00 2007-07-23 18:54:12.250 204 -95206.23 -157932.805607.23 88888.00 2007-07-23 18:54:12.375 204 -95212.62 -157932.805620.02 88888.00 2007-07-23 18:54:12.500 204 -95206.23 -157920.005639.23 88888.00 2007-07-23 18:54:12.625 204 -95199.82 -157913.605645.62 88888.00 2007-07-23 18:54:12.750 204 -95199.82 -157926.405632.82 88888.00 2007-07-23 18:54:12.875 204 -95204.35 6562.07 -206802.7088888.00 2007-07-23 18:54:13.000 204 -95212.62 -157907.205632.82 88888.00 2007-07-23 18:54:13.125 204 -95206.23 -157926.405620.02 88888.00 2007-07-23 18:54:13.250 204 -95206.23 -157939.205620.02 88888.00 2007-07-23 18:54:13.375 204 -95206.23 -157958.405620.02 88888.00 2007-07-23 18:54:13.500 204 -95206.23 -157952.005626.43 88888.00 2007-07-23 18:54:13.625 204 -95199.82 -157932.805639.23 88888.00 2007-07-23 18:54:13.750 204 -95212.62 -157932.805645.62 88888.00 2007-07-23 18:54:13.875 204 -95217.35 6562.07 -206802.6788888.00 2007-07-23 18:54:14.000 204 -95219.02 -157939.205632.82 88888.00 2007-07-23 18:54:14.125 204 -95219.02 -157952.005613.62 88888.00 2007-07-23 18:54:14.250 204 -95212.62 -157958.405607.23 88888.00 2007-07-23 18:54:14.375 204 -95212.62 -157945.605626.43 88888.00 2007-07-23 18:54:14.500 204 -95212.62 -157932.805632.82 88888.00 2007-07-23 18:54:14.625 204 -95206.23 -157932.805632.82 88888.00 2007-07-23 18:54:14.750 204 -95206.23 -157926.405626.43 88888.00 2007-07-23 18:54:14.875 204 -95198.38 6562.07 -206802.6588888.00 2007-07-23 18:54:15.000 204 -95199.82 -157971.205620.02 88888.00 2007-07-23 18:54:15.125 204 -95206.23 -157964.805626.43 88888.00 2007-07-23 18:54:15.250 204 -95206.23 -157939.205626.43 88888.00 2007-07-23 18:54:15.375 204 -95199.82 -157945.605600.82 88888.00 2007-07-23 18:54:15.500 204 -95199.82 -157939.205613.62 88888.00 2007-07-23 18:54:15.625 204 -95199.82 -157920.005626.43 88888.00 2007-07-23 18:54:15.750 204 -95199.82 -157913.605632.82 88888.00 2007-07-23 18:54:15.875 204 -95197.65 6562.07 -206802.6288888.00 2007-07-23 18:54:16.000 204 -95206.23 -157945.605588.02 88888.00 2007-07-23 18:54:16.125 204 -95212.62 -157958.405607.23 88888.00 2007-07-23 18:54:16.250 204 -95219.02 -157945.605613.62 88888.00 2007-07-23 18:54:16.375 204 -95219.02 -157939.205620.02 88888.00 2007-07-23 18:54:16.500 204 -95212.62 -157920.005626.43 88888.00 2007-07-23 18:54:16.625 204 -95206.23 -157926.405620.02 88888.00 2007-07-23 18:54:16.750 204 -95199.82 -157932.805613.62 88888.00 2007-07-23 18:54:16.875 204 -95198.30 6562.07 -206802.6088888.00 2007-07-23 18:54:17.000 204 -95199.82 -157945.605620.02 88888.00 2007-07-23 18:54:17.125 204 -95199.82 -157958.405620.02 88888.00 2007-07-23 18:54:17.250 204 -95199.82 -157952.005620.02 88888.00 2007-07-23 18:54:17.375 204 -95212.62 -157939.205626.43 88888.00 2007-07-23 18:54:17.500 204 -95199.82 -157939.205626.43 88888.00 2007-07-23 18:54:17.625 204 -95206.23 -157926.405607.23 88888.00 2007-07-23 18:54:17.750 204 -95199.82 -157952.005594.43 88888.00 2007-07-23 18:54:17.875 204 -95204.57 6562.07 -206802.5888888.00 2007-07-23 18:54:18.000 204 -95212.62 -157958.405607.23 88888.00 2007-07-23 18:54:18.125 204 -95212.62 -157952.005600.82 88888.00 2007-07-23 18:54:18.250 204 -95206.23 -157932.805594.43 88888.00 2007-07-23 18:54:18.375 204 -95206.23 -157939.205607.23 88888.00 2007-07-23 18:54:18.500 204 -95199.82 -157952.005607.23 88888.00 2007-07-23 18:54:18.625 204 -95199.82 -157945.605613.62 88888.00 2007-07-23 18:54:18.750 204 -95199.82 -157952.005600.82 88888.00 2007-07-23 18:54:18.875 204 -95198.32 6562.07 -206802.5588888.00 2007-07-23 18:54:19.000 204 -95206.23 -157932.805620.02 88888.00 2007-07-23 18:54:19.125 204 -95199.82 -157945.605620.02 88888.00 2007-07-23 18:54:19.250 204 -95193.43 -157932.805632.82 88888.00 2007-07-23 18:54:19.375 204 -95199.82 -157932.805626.43 88888.00 2007-07-23 18:54:19.500 204 -95193.43 -157945.605607.23 88888.00 2007-07-23 18:54:19.625 204 -95199.82 -157939.205613.62 88888.00 2007-07-23 18:54:19.750 204 -95206.23 -157939.205620.02 88888.00 2007-07-23 18:54:19.875 204 -95197.73 6562.07 -206802.5288888.00 2007-07-23 18:54:20.000 204 -95206.23 -157945.605600.82 88888.00 2007-07-23 18:54:20.125 204 -95212.62 -157952.005613.62 88888.00 2007-07-23 18:54:20.250 204 -95206.23 -157958.405613.62 88888.00 2007-07-23 18:54:20.375 204 -95199.82 -157952.005613.62 88888.00 2007-07-23 18:54:20.500 204 -95199.82 -157945.605607.23 88888.00 2007-07-23 18:54:20.625 204 -95199.82 -157932.805620.02 88888.00 2007-07-23 18:54:20.750 204 -95199.82 -157939.205632.82 88888.00 2007-07-23 18:54:20.875 204 -95185.15 6562.07 -206802.5088888.00 2007-07-23 18:54:21.000 204 -95199.82 -157964.805607.23 88888.00 2007-07-23 18:54:21.125 204 -95206.23 -157945.605600.82 88888.00 2007-07-23 18:54:21.250 204 -95206.23 -157920.005607.23 88888.00 2007-07-23 18:54:21.375 204 -95212.62 -157945.605600.82 88888.00 2007-07-23 18:54:21.500 204 -95206.23 -157952.005594.43 88888.00 2007-07-23 18:54:21.625 204 -95206.23 -157958.405600.82 88888.00 2007-07-23 18:54:21.750 204 -95199.82 -157964.805600.82 88888.00 2007-07-23 18:54:21.875 204 -95198.02 6562.07 -206802.4888888.00 2007-07-23 18:54:22.000 204 -95199.82 -157945.605588.02 88888.00 2007-07-23 18:54:22.125 204 -95199.82 -157939.205594.43 88888.00 2007-07-23 18:54:22.250 204 -95193.43 -157932.805600.82 88888.00 2007-07-23 18:54:22.375 204 -95193.43 -157939.205600.82 88888.00 2007-07-23 18:54:22.500 204 -95193.43 -157945.605600.82 88888.00 2007-07-23 18:54:22.625 204 -95193.43 -157952.005588.02 88888.00 2007-07-23 18:54:22.750 204 -95199.82 -157958.405588.02 88888.00 2007-07-23 18:54:22.875 204 -95198.07 6562.07 -206802.4588888.00 2007-07-23 18:54:23.000 204 -95206.23 -157958.405600.82 88888.00 2007-07-23 18:54:23.125 204 -95199.82 -157971.205607.23 88888.00 2007-07-23 18:54:23.250 204 -95193.43 -157958.405600.82 88888.00 2007-07-23 18:54:23.375 204 -95206.23 -157945.605594.43 88888.00 2007-07-23 18:54:23.500 204 -95206.23 -157952.005600.82 88888.00 2007-07-23 18:54:23.625 204 -95212.62 -157958.405600.82 88888.00 2007-07-23 18:54:23.750 204 -95219.02 -157952.005600.82 88888.00 2007-07-23 18:54:23.875 204 -95217.35 6562.07 -206802.4288888.00 2007-07-23 18:54:24.000 204 -95212.62 -157958.405588.02 88888.00 2007-07-23 18:54:24.125 204 -95206.23 -157952.005594.43 88888.00 2007-07-23 18:54:24.250 204 -95212.62 -157958.405600.82 88888.00 2007-07-23 18:54:24.375 204 -95212.62 -157977.605600.82 88888.00 2007-07-23 18:54:24.500 204 -95212.62 -157964.805607.23 88888.00 2007-07-23 18:54:24.625 204 -95199.82 -157926.405607.23 88888.00 2007-07-23 18:54:24.750 204 -95193.43 -157920.005607.23 88888.00 2007-07-23 18:54:24.875 204 -95204.77 6562.07 -206802.4088888.00 2007-07-23 18:54:25.000 204 -95206.23 -157952.005607.23 88888.00 2007-07-23 18:54:25.125 204 -95199.82 -157932.805613.62 88888.00 2007-07-23 18:54:25.250 204 -95187.02 -157932.805600.82 88888.00 2007-07-23 18:54:25.375 204 -95199.82 -157952.005588.02 88888.00 2007-07-23 18:54:25.500 204 -95212.62 -157952.005581.62 88888.00 2007-07-23 18:54:25.625 204 -95212.62 -157958.405581.62 88888.00 2007-07-23 18:54:25.750 204 -95206.23 -157945.605588.02 88888.00 2007-07-23 18:54:25.875 204 -95203.45 6562.07 -206802.3888888.00 2007-07-23 18:54:26.000 204 -95206.23 -157958.405600.82 88888.00 2007-07-23 18:54:26.125 204 -95206.23 -157939.205594.43 88888.00 2007-07-23 18:54:26.250 204 -95193.43 -157932.805594.43 88888.00 2007-07-23 18:54:26.375 204 -95193.43 -157932.805600.82 88888.00 2007-07-23 18:54:26.500 204 -95193.43 -157945.605581.62 88888.00 2007-07-23 18:54:26.625 204 -95199.82 -157952.005588.02 88888.00 2007-07-23 18:54:26.750 204 -95199.82 -157945.605607.23 88888.00 2007-07-23 18:54:26.875 204 -95190.70 6562.07 -206802.3588888.00 2007-07-23 18:54:27.000 204 -95199.82 -157939.205581.62 88888.00 2007-07-23 18:54:27.125 204 -95206.23 -157952.005575.23 88888.00 2007-07-23 18:54:27.250 204 -95206.23 -157932.805594.43 88888.00 2007-07-23 18:54:27.375 204 -95212.62 -157926.405600.82 88888.00 2007-07-23 18:54:27.500 204 -95206.23 -157926.405600.82 88888.00 2007-07-23 18:54:27.625 204 -95206.23 -157913.605607.23 88888.00 2007-07-23 18:54:27.750 204 -95199.82 -157945.605600.82 88888.00 2007-07-23 18:54:27.875 204 -95203.57 6562.07 -206802.3388888.00 2007-07-23 18:54:28.000 204 -95212.62 -157964.805575.23 88888.00 2007-07-23 18:54:28.125 204 -95212.62 -157926.405588.02 88888.00 2007-07-23 18:54:28.250 204 -95206.23 -157907.205607.23 88888.00 2007-07-23 18:54:28.375 204 -95206.23 -157894.405613.62 88888.00 2007-07-23 18:54:28.500 204 -95193.43 -157907.205607.23 88888.00 2007-07-23 18:54:28.625 204 -95193.43 -157945.605600.82 88888.00 2007-07-23 18:54:28.750 204 -95199.82 -157952.005600.82 88888.00 2007-07-23 18:54:28.875 204 -95204.57 6562.07 -206802.3088888.00 2007-07-23 18:54:29.000 204 -95206.23 -157939.205594.43 88888.00 2007-07-23 18:54:29.125 204 -95206.23 -157945.605588.02 88888.00 2007-07-23 18:54:29.250 204 -95199.82 -157945.605600.82 88888.00 2007-07-23 18:54:29.375 204 -95199.82 -157945.605607.23 88888.00 2007-07-23 18:54:29.500 204 -95206.23 -157952.005600.82 88888.00 2007-07-23 18:54:29.625 204 -95206.23 -157964.805581.62 88888.00 2007-07-23 18:54:29.750 204 -95212.62 -157958.405588.02 88888.00 2007-07-23 18:54:29.875 204 -95209.77 6562.07 -206802.2788888.00 2007-07-23 18:54:30.000 204 -95219.02 -157932.805600.82 88888.00 2007-07-23 18:54:30.125 204 -95199.82 -157939.205588.02 88888.00 2007-07-23 18:54:30.250 204 -95212.62 -157945.605581.62 88888.00 2007-07-23 18:54:30.375 204 -95212.62 -157945.605600.82 88888.00 2007-07-23 18:54:30.500 204 -95206.23 -157952.005594.43 88888.00 2007-07-23 18:54:30.625 204 -95199.82 -157952.005607.23 88888.00 2007-07-23 18:54:30.750 204 -95206.23 -157964.805613.62 88888.00 2007-07-23 18:54:30.875 204 -95203.60 6562.07 -206802.2588888.00 2007-07-23 18:54:31.000 204 -95212.62 -157964.805600.82 88888.00 2007-07-23 18:54:31.125 204 -95212.62 -157964.805588.02 88888.00 2007-07-23 18:54:31.250 204 -95206.23 -157952.005594.43 88888.00 2007-07-23 18:54:31.375 204 -95212.62 -157952.005607.23 88888.00 2007-07-23 18:54:31.500 204 -95206.23 -157939.205613.62 88888.00 2007-07-23 18:54:31.625 204 -95206.23 -157932.805620.02 88888.00 2007-07-23 18:54:31.750 204 -95199.82 -157926.405607.23 88888.00 2007-07-23 18:54:31.875 204 -95203.45 6562.07 -206802.2388888.00 2007-07-23 18:54:32.000 204 -95212.62 -157939.205607.23 88888.00 2007-07-23 18:54:32.125 204 -95199.82 -157945.605600.82 88888.00 2007-07-23 18:54:32.250 204 -95199.82 -157939.205594.43 88888.00 2007-07-23 18:54:32.375 204 -95206.23 -157952.005594.43 88888.00 2007-07-23 18:54:32.500 204 -95212.62 -157958.405594.43 88888.00 2007-07-23 18:54:32.625 204 -95219.02 -157964.805588.02 88888.00 2007-07-23 18:54:32.750 204 -95219.02 -157945.605613.62 88888.00 2007-07-23 18:54:32.875 204 -95209.70 6562.07 -206802.2088888.00 2007-07-23 18:54:33.000 204 -95206.23 -157958.405613.62 88888.00 2007-07-23 18:54:33.125 204 -95199.82 -157945.605620.02 88888.00 2007-07-23 18:54:33.250 204 -95206.23 -157939.205613.62 88888.00 2007-07-23 18:54:33.375 204 -95206.23 -157945.605620.02 88888.00 2007-07-23 18:54:33.500 204 -95199.82 -157952.005632.82 88888.00 2007-07-23 18:54:33.625 204 -95206.23 -157958.405613.62 88888.00 2007-07-23 18:54:33.750 204 -95199.82 -157958.405613.62 88888.00 2007-07-23 18:54:33.875 204 -95210.30 6562.07 -206802.1788888.00 2007-07-23 18:54:34.000 204 -95219.02 -157977.605607.23 88888.00 2007-07-23 18:54:34.125 204 -95212.62 -157964.805607.23 88888.00 2007-07-23 18:54:34.250 204 -95199.82 -157952.005607.23 88888.00 2007-07-23 18:54:34.375 204 -95199.82 -157958.405613.62 88888.00 2007-07-23 18:54:34.500 204 -95212.62 -157952.005613.62 88888.00 2007-07-23 18:54:34.625 204 -95212.62 -157952.005607.23 88888.00 2007-07-23 18:54:34.750 204 -95219.02 -157952.005613.62 88888.00 2007-07-23 18:54:34.875 204 -95209.85 6562.07 -206802.1588888.00 2007-07-23 18:54:35.000 204 -95206.23 -157945.605594.43 88888.00 2007-07-23 18:54:35.125 204 -95212.62 -157920.005620.02 88888.00 2007-07-23 18:54:35.250 204 -95199.82 -157913.605613.62 88888.00 2007-07-23 18:54:35.375 204 -95206.23 -157945.605607.23 88888.00 2007-07-23 18:54:35.500 204 -95199.82 -157958.405613.62 88888.00 2007-07-23 18:54:35.625 204 -95193.43 -157945.605620.02 88888.00 2007-07-23 18:54:35.750 204 -95193.43 -157952.005600.82 88888.00 2007-07-23 18:54:35.875 204 -95190.68 6562.07 -206802.1288888.00 2007-07-23 18:54:36.000 204 -95206.23 -157977.605600.82 88888.00 2007-07-23 18:54:36.125 204 -95206.23 -157964.805600.82 88888.00 2007-07-23 18:54:36.250 204 -95206.23 -157952.005613.62 88888.00 2007-07-23 18:54:36.375 204 -95212.62 -157945.605607.23 88888.00 2007-07-23 18:54:36.500 204 -95212.62 -157926.405613.62 88888.00 2007-07-23 18:54:36.625 204 -95206.23 -157932.805620.02 88888.00 2007-07-23 18:54:36.750 204 -95193.43 -157939.205620.02 88888.00 2007-07-23 18:54:36.875 204 -95190.45 6562.07 -206802.1088888.00 2007-07-23 18:54:37.000 204 -95212.62 -157920.005620.02 88888.00 2007-07-23 18:54:37.125 204 -95212.62 -157945.605607.23 88888.00 2007-07-23 18:54:37.250 204 -95199.82 -157952.005607.23 88888.00 2007-07-23 18:54:37.375 204 -95212.62 -157945.605620.02 88888.00 2007-07-23 18:54:37.500 204 -95212.62 -157939.205607.23 88888.00 2007-07-23 18:54:37.625 204 -95212.62 -157964.805613.62 88888.00 2007-07-23 18:54:37.750 204 -95206.23 -157977.605613.62 88888.00 2007-07-23 18:54:37.875 204 -95203.45 6562.07 -206802.0888888.00 2007-07-23 18:54:38.000 204 -95206.23 -157945.605607.23 88888.00 2007-07-23 18:54:38.125 204 -95206.23 -157971.205613.62 88888.00 2007-07-23 18:54:38.250 204 -95206.23 -157971.205620.02 88888.00 2007-07-23 18:54:38.375 204 -95219.02 -157977.605594.43 88888.00 2007-07-23 18:54:38.500 204 -95219.02 -157964.805600.82 88888.00 2007-07-23 18:54:38.625 204 -95212.62 -157939.205600.82 88888.00 2007-07-23 18:54:38.750 204 -95212.62 -157932.805613.62 88888.00 2007-07-23 18:54:38.875 204 -95203.60 6562.07 -206802.0588888.00 2007-07-23 18:54:39.000 204 -95212.62 -157958.405613.62 88888.00 2007-07-23 18:54:39.125 204 -95206.23 -157984.005594.43 88888.00 2007-07-23 18:54:39.250 204 -95206.23 -157958.405588.02 88888.00 2007-07-23 18:54:39.375 204 -95212.62 -157945.605588.02 88888.00 2007-07-23 18:54:39.500 204 -95206.23 -157945.605607.23 88888.00 2007-07-23 18:54:39.625 204 -95206.23 -157958.405600.82 88888.00 2007-07-23 18:54:39.750 204 -95212.62 -157952.005600.82 88888.00 2007-07-23 18:54:39.875 204 -95209.88 6562.07 -206802.0288888.00 2007-07-23 18:54:40.000 204 -95206.23 -157932.805613.62 88888.00 2007-07-23 18:54:40.125 204 -95199.82 -157939.205607.23 88888.00 2007-07-23 18:54:40.250 204 -95199.82 -157926.405607.23 88888.00 2007-07-23 18:54:40.375 204 -95199.82 -157926.405607.23 88888.00 2007-07-23 18:54:40.500 204 -95206.23 -157939.205600.82 88888.00 2007-07-23 18:54:40.625 204 -95206.23 -157971.205600.82 88888.00 2007-07-23 18:54:40.750 204 -95199.82 -157984.005594.43 88888.00 2007-07-23 18:54:40.875 204 -95203.60 6562.07 -206802.0088888.00 2007-07-23 18:54:41.000 204 -95219.02 -157926.405600.82 88888.00 2007-07-23 18:54:41.125 204 -95206.23 -157926.405607.23 88888.00 2007-07-23 18:54:41.250 204 -95199.82 -157920.005613.62 88888.00 2007-07-23 18:54:41.375 204 -95206.23 -157945.605600.82 88888.00 2007-07-23 18:54:41.500 204 -95212.62 -157964.805581.62 88888.00 2007-07-23 18:54:41.625 204 -95212.62 -157952.005581.62 88888.00 2007-07-23 18:54:41.750 204 -95212.62 -157958.405588.02 88888.00 2007-07-23 18:54:41.875 204 -95210.30 6562.07 -206801.9888888.00 2007-07-23 18:54:42.000 204 -95212.62 -157958.405588.02 88888.00 2007-07-23 18:54:42.125 204 -95212.62 -157964.805588.02 88888.00 2007-07-23 18:54:42.250 204 -95219.02 -157971.205588.02 88888.00 2007-07-23 18:54:42.375 204 -95212.62 -157958.405600.82 88888.00 2007-07-23 18:54:42.500 204 -95212.62 -157964.805600.82 88888.00 2007-07-23 18:54:42.625 204 -95219.02 -157977.605594.43 88888.00 2007-07-23 18:54:42.750 204 -95219.02 -157971.205594.43 88888.00 2007-07-23 18:54:42.875 204 -95216.55 6562.07 -206801.9588888.00 2007-07-23 18:54:43.000 204 -95212.62 -157977.605588.02 88888.00 2007-07-23 18:54:43.125 204 -95206.23 -157977.605588.02 88888.00 2007-07-23 18:54:43.250 204 -95212.62 -157977.605581.62 88888.00 2007-07-23 18:54:43.375 204 -95219.02 -157958.405600.82 88888.00 2007-07-23 18:54:43.500 204 -95206.23 -157939.205607.23 88888.00 2007-07-23 18:54:43.625 204 -95219.02 -157926.405600.82 88888.00 2007-07-23 18:54:43.750 204 -95219.02 -157932.805594.43 88888.00 2007-07-23 18:54:43.875 204 -95216.65 6562.07 -206801.9288888.00 2007-07-23 18:54:44.000 204 -95219.02 -157945.605581.62 88888.00 2007-07-23 18:54:44.125 204 -95212.62 -157945.605575.23 88888.00 2007-07-23 18:54:44.250 204 -95212.62 -157952.005575.23 88888.00 2007-07-23 18:54:44.375 204 -95212.62 -157952.005594.43 88888.00 2007-07-23 18:54:44.500 204 -95206.23 -157945.605588.02 88888.00 2007-07-23 18:54:44.625 204 -95199.82 -157926.405581.62 88888.00 2007-07-23 18:54:44.750 204 -95199.82 -157907.205594.43 88888.00 2007-07-23 18:54:44.875 204 -95197.25 6562.07 -206801.9088888.00 2007-07-23 18:54:45.000 204 -95206.23 -157907.205575.23 88888.00 2007-07-23 18:54:45.125 204 -95206.23 -157932.805562.43 88888.00 2007-07-23 18:54:45.250 204 -95219.02 -157920.005568.82 88888.00 2007-07-23 18:54:45.375 204 -95219.02 -157907.205594.43 88888.00 2007-07-23 18:54:45.500 204 -95212.62 -157913.605588.02 88888.00 2007-07-23 18:54:45.625 204 -95212.62 -157945.605562.43 88888.00 2007-07-23 18:54:45.750 204 -95212.62 -157958.405549.62 88888.00 2007-07-23 18:54:45.875 204 -95216.45 6562.07 -206801.8888888.00 2007-07-23 18:54:46.000 204 -95212.62 -157920.005575.23 88888.00 2007-07-23 18:54:46.125 204 -95212.62 -157932.805581.62 88888.00 2007-07-23 18:54:46.250 204 -95219.02 -157926.405581.62 88888.00 2007-07-23 18:54:46.375 204 -95212.62 -157926.405575.23 88888.00 2007-07-23 18:54:46.500 204 -95225.43 -157932.805568.82 88888.00 2007-07-23 18:54:46.625 204 -95219.02 -157952.005556.02 88888.00 2007-07-23 18:54:46.750 204 -95219.02 -157958.405556.02 88888.00 2007-07-23 18:54:46.875 204 -95216.68 6562.07 -206801.8588888.00 2007-07-23 18:54:47.000 204 -95212.62 -157958.405562.43 88888.00 2007-07-23 18:54:47.125 204 -95219.02 -157977.605549.62 88888.00 2007-07-23 18:54:47.250 204 -95212.62 -157958.405549.62 88888.00 2007-07-23 18:54:47.375 204 -95219.02 -157945.605556.02 88888.00 2007-07-23 18:54:47.500 204 -95212.62 -157952.005556.02 88888.00 2007-07-23 18:54:47.625 204 -95212.62 -157952.005556.02 88888.00 2007-07-23 18:54:47.750 204 -95219.02 -157958.405562.43 88888.00 2007-07-23 18:54:47.875 204 -95222.90 6562.07 -206801.8388888.00 2007-07-23 18:54:48.000 204 -95225.43 -157952.005562.43 88888.00 2007-07-23 18:54:48.125 204 -95219.02 -157952.005556.02 88888.00 2007-07-23 18:54:48.250 204 -95212.62 -157958.405549.62 88888.00 2007-07-23 18:54:48.375 204 -95219.02 -157952.005549.62 88888.00 2007-07-23 18:54:48.500 204 -95212.62 -157939.205536.82 88888.00 2007-07-23 18:54:48.625 204 -95219.02 -157926.405556.02 88888.00 2007-07-23 18:54:48.750 204 -95225.43 -157926.405549.62 88888.00 2007-07-23 18:54:48.875 204 -95222.82 6562.07 -206801.8088888.00 2007-07-23 18:54:49.000 204 -95219.02 -157952.005549.62 88888.00 2007-07-23 18:54:49.125 204 -95225.43 -157964.805556.02 88888.00 2007-07-23 18:54:49.250 204 -95219.02 -157958.405556.02 88888.00 2007-07-23 18:54:49.375 204 -95219.02 -157964.805543.23 88888.00 2007-07-23 18:54:49.500 204 -95219.02 -157945.605543.23 88888.00 2007-07-23 18:54:49.625 204 -95219.02 -157939.205556.02 88888.00 2007-07-23 18:54:49.750 204 -95212.62 -157945.605549.62 88888.00 2007-07-23 18:54:49.875 204 -95216.55 6562.07 -206801.7788888.00 2007-07-23 18:54:50.000 204 -95219.02 -157958.405549.62 88888.00 2007-07-23 18:54:50.125 204 -95225.43 -157958.405562.43 88888.00 2007-07-23 18:54:50.250 204 -95219.02 -157952.005556.02 88888.00 2007-07-23 18:54:50.375 204 -95212.62 -157958.405543.23 88888.00 2007-07-23 18:54:50.500 204 -95212.62 -157945.605530.43 88888.00 2007-07-23 18:54:50.625 204 -95212.62 -157926.405536.82 88888.00 2007-07-23 18:54:50.750 204 -95219.02 -157932.805536.82 88888.00 2007-07-23 18:54:50.875 204 -95223.02 6562.07 -206801.7588888.00 2007-07-23 18:54:51.000 204 -95231.82 -157977.605511.23 88888.00 2007-07-23 18:54:51.125 204 -95231.82 -157984.005517.62 88888.00 2007-07-23 18:54:51.250 204 -95225.43 -157971.205524.02 88888.00 2007-07-23 18:54:51.375 204 -95225.43 -157964.805530.43 88888.00 2007-07-23 18:54:51.500 204 -95225.43 -157945.605524.02 88888.00 2007-07-23 18:54:51.625 204 -95225.43 -157945.605536.82 88888.00 2007-07-23 18:54:51.750 204 -95225.43 -157958.405536.82 88888.00 2007-07-23 18:54:51.875 204 -95229.88 6562.07 -206801.7388888.00 2007-07-23 18:54:52.000 204 -95225.43 -157952.005530.43 88888.00 2007-07-23 18:54:52.125 204 -95225.43 -157964.805530.43 88888.00 2007-07-23 18:54:52.250 204 -95231.82 -157952.005543.23 88888.00 2007-07-23 18:54:52.375 204 -95231.82 -157945.605536.82 88888.00 2007-07-23 18:54:52.500 204 -95238.23 -157958.405530.43 88888.00 2007-07-23 18:54:52.625 204 -95225.43 -157952.005536.82 88888.00 2007-07-23 18:54:52.750 204 -95225.43 -157971.205543.23 88888.00 2007-07-23 18:54:52.875 204 -95217.20 6562.07 -206801.7088888.00 2007-07-23 18:54:53.000 204 -95225.43 -157977.605530.43 88888.00 2007-07-23 18:54:53.125 204 -95231.82 -157996.805517.62 88888.00 2007-07-23 18:54:53.250 204 -95231.82 -157996.805530.43 88888.00 2007-07-23 18:54:53.375 204 -95225.43 -157984.005536.82 88888.00 2007-07-23 18:54:53.500 204 -95219.02 -157958.405530.43 88888.00 2007-07-23 18:54:53.625 204 -95225.43 -157958.405524.02 88888.00 2007-07-23 18:54:53.750 204 -95225.43 -157971.205524.02 88888.00 2007-07-23 18:54:53.875 204 -95223.23 6562.07 -206801.6788888.00 2007-07-23 18:54:54.000 204 -95219.02 -157952.005536.82 88888.00 2007-07-23 18:54:54.125 204 -95212.62 -157958.405511.23 88888.00 2007-07-23 18:54:54.250 204 -95219.02 -157952.005517.62 88888.00 2007-07-23 18:54:54.375 204 -95225.43 -157945.605530.43 88888.00 2007-07-23 18:54:54.500 204 -95225.43 -157926.405530.43 88888.00 2007-07-23 18:54:54.625 204 -95231.82 -157926.405517.62 88888.00 2007-07-23 18:54:54.750 204 -95225.43 -157932.805504.82 88888.00 2007-07-23 18:54:54.875 204 -95223.32 6562.07 -206801.6588888.00 2007-07-23 18:54:55.000 204 -95219.02 -157920.005517.62 88888.00 2007-07-23 18:54:55.125 204 -95212.62 -157939.205517.62 88888.00 2007-07-23 18:54:55.250 204 -95219.02 -157945.605498.43 88888.00 2007-07-23 18:54:55.375 204 -95231.82 -157945.605504.82 88888.00 2007-07-23 18:54:55.500 204 -95225.43 -157939.205524.02 88888.00 2007-07-23 18:54:55.625 204 -95212.62 -157939.205530.43 88888.00 2007-07-23 18:54:55.750 204 -95212.62 -157952.005530.43 88888.00 2007-07-23 18:54:55.875 204 -95203.98 6562.07 -206801.6288888.00 2007-07-23 18:54:56.000 204 -95212.62 -157958.405517.62 88888.00 2007-07-23 18:54:56.125 204 -95225.43 -157952.005511.23 88888.00 2007-07-23 18:54:56.250 204 -95219.02 -157939.205517.62 88888.00 2007-07-23 18:54:56.375 204 -95225.43 -157952.005511.23 88888.00 2007-07-23 18:54:56.500 204 -95225.43 -157958.405524.02 88888.00 2007-07-23 18:54:56.625 204 -95225.43 -157958.405511.23 88888.00 2007-07-23 18:54:56.750 204 -95219.02 -157939.205511.23 88888.00 2007-07-23 18:54:56.875 204 -95210.05 6562.07 -206801.6088888.00 2007-07-23 18:54:57.000 204 -95219.02 -157926.405517.62 88888.00 2007-07-23 18:54:57.125 204 -95212.62 -157920.005511.23 88888.00 2007-07-23 18:54:57.250 204 -95206.23 -157907.205511.23 88888.00 2007-07-23 18:54:57.375 204 -95206.23 -157926.405517.62 88888.00 2007-07-23 18:54:57.500 204 -95212.62 -157939.205511.23 88888.00 2007-07-23 18:54:57.625 204 -95225.43 -157920.005517.62 88888.00 2007-07-23 18:54:57.750 204 -95225.43 -157913.605504.82 88888.00 2007-07-23 18:54:57.875 204 -95224.82 6562.07 -206801.5888888.00 2007-07-23 18:54:58.000 204 -95219.02 -157932.805504.82 88888.00 2007-07-23 18:54:58.125 204 -95212.62 -157939.205498.43 88888.00 2007-07-23 18:54:58.250 204 -95219.02 -157932.805498.43 88888.00 2007-07-23 18:54:58.375 204 -95225.43 -157939.205504.82 88888.00 2007-07-23 18:54:58.500 204 -95212.62 -157932.805504.82 88888.00 2007-07-23 18:54:58.625 204 -95219.02 -157920.005504.82 88888.00 2007-07-23 18:54:58.750 204 -95219.02 -157913.605524.02 88888.00 2007-07-23 18:54:58.875 204 -95218.60 6562.07 -206801.5588888.00 2007-07-23 18:54:59.000 204 -95225.43 -157939.205492.02 88888.00 2007-07-23 18:54:59.125 204 -95231.82 -157945.605479.23 88888.00 2007-07-23 18:54:59.250 204 -95231.82 -157939.205498.43 88888.00 2007-07-23 18:54:59.375 204 -95225.43 -157932.805498.43 88888.00 2007-07-23 18:54:59.500 204 -95231.82 -157926.405498.43 88888.00 2007-07-23 18:54:59.625 204 -95231.82 -157913.605504.82 88888.00 2007-07-23 18:54:59.750 204 -95225.43 -157907.205504.82 88888.00 2007-07-23 18:54:59.875 204 -95225.60 6562.07 -206801.5288888.00 2007-07-23 18:55:00.000 204 -95225.43 -157920.005498.43 88888.00 2007-07-23 18:55:00.125 204 -95231.82 -157926.405498.43 88888.00 2007-07-23 18:55:00.250 204 -95225.43 -157920.005504.82 88888.00 2007-07-23 18:55:00.375 204 -95231.82 -157913.605511.23 88888.00 2007-07-23 18:55:00.500 204 -95231.82 -157920.005498.43 88888.00 2007-07-23 18:55:00.625 204 -95231.82 -157939.205466.43 88888.00 2007-07-23 18:55:00.750 204 -95231.82 -157939.205479.23 88888.00 2007-07-23 18:55:00.875 204 -95225.20 6562.07 -206801.5088888.00 2007-07-23 18:55:01.000 204 -95219.02 -157926.405498.43 88888.00 2007-07-23 18:55:01.125 204 -95225.43 -157932.805492.02 88888.00 2007-07-23 18:55:01.250 204 -95219.02 -157907.205492.02 88888.00 2007-07-23 18:55:01.375 204 -95225.43 -157900.805498.43 88888.00 2007-07-23 18:55:01.500 204 -95231.82 -157907.205498.43 88888.00 2007-07-23 18:55:01.625 204 -95231.82 -157913.605485.62 88888.00 2007-07-23 18:55:01.750 204 -95225.43 -157907.205492.02 88888.00 2007-07-23 18:55:01.875 204 -95224.77 6562.07 -206801.4888888.00 2007-07-23 18:55:02.000 204 -95225.43 -157900.805511.23 88888.00 2007-07-23 18:55:02.125 204 -95206.23 -157907.205504.82 88888.00 2007-07-23 18:55:02.250 204 -95206.23 -157907.205511.23 88888.00 2007-07-23 18:55:02.375 204 -95212.62 -157913.605492.02 88888.00 2007-07-23 18:55:02.500 204 -95212.62 -157900.805498.43 88888.00 2007-07-23 18:55:02.625 204 -95219.02 -157900.805504.82 88888.00 2007-07-23 18:55:02.750 204 -95219.02 -157907.205504.82 88888.00 2007-07-23 18:55:02.875 204 -95218.60 6562.07 -206801.4588888.00 2007-07-23 18:55:03.000 204 -95219.02 -157926.405485.62 88888.00 2007-07-23 18:55:03.125 204 -95219.02 -157926.405492.02 88888.00 2007-07-23 18:55:03.250 204 -95225.43 -157900.805498.43 88888.00 2007-07-23 18:55:03.375 204 -95225.43 -157900.805504.82 88888.00 2007-07-23 18:55:03.500 204 -95225.43 -157900.805498.43 88888.00 2007-07-23 18:55:03.625 204 -95225.43 -157913.605504.82 88888.00 2007-07-23 18:55:03.750 204 -95231.82 -157913.605511.23 88888.00 2007-07-23 18:55:03.875 204 -95224.68 6562.07 -206801.4288888.00 2007-07-23 18:55:04.000 204 -95231.82 -157894.405492.02 88888.00 2007-07-23 18:55:04.125 204 -95225.43 -157900.805498.43 88888.00 2007-07-23 18:55:04.250 204 -95219.02 -157907.205504.82 88888.00 2007-07-23 18:55:04.375 204 -95219.02 -157907.205492.02 88888.00 2007-07-23 18:55:04.500 204 -95225.43 -157913.605498.43 88888.00 2007-07-23 18:55:04.625 204 -95225.43 -157907.205504.82 88888.00 2007-07-23 18:55:04.750 204 -95225.43 -157900.805511.23 88888.00 2007-07-23 18:55:04.875 204 -95224.85 6562.07 -206801.4088888.00 2007-07-23 18:55:05.000 204 -95219.02 -157900.805485.62 88888.00 2007-07-23 18:55:05.125 204 -95225.43 -157913.605485.62 88888.00 2007-07-23 18:55:05.250 204 -95225.43 -157894.405504.82 88888.00 2007-07-23 18:55:05.375 204 -95219.02 -157888.005504.82 88888.00 2007-07-23 18:55:05.500 204 -95212.62 -157888.005492.02 88888.00 2007-07-23 18:55:05.625 204 -95225.43 -157913.605485.62 88888.00 2007-07-23 18:55:05.750 204 -95231.82 -157907.205498.43 88888.00 2007-07-23 18:55:05.875 204 -95224.57 6562.07 -206801.3888888.00 2007-07-23 18:55:06.000 204 -95219.02 -157900.805511.23 88888.00 2007-07-23 18:55:06.125 204 -95219.02 -157900.805504.82 88888.00 2007-07-23 18:55:06.250 204 -95219.02 -157888.005498.43 88888.00 2007-07-23 18:55:06.375 204 -95231.82 -157900.805492.02 88888.00 2007-07-23 18:55:06.500 204 -95238.23 -157907.205479.23 88888.00 2007-07-23 18:55:06.625 204 -95231.82 -157894.405492.02 88888.00 2007-07-23 18:55:06.750 204 -95231.82 -157900.805504.82 88888.00 2007-07-23 18:55:06.875 204 -95231.45 6562.07 -206801.3588888.00 2007-07-23 18:55:07.000 204 -95231.82 -157913.605504.82 88888.00 2007-07-23 18:55:07.125 204 -95225.43 -157932.805504.82 88888.00 2007-07-23 18:55:07.250 204 -95225.43 -157913.605498.43 88888.00 2007-07-23 18:55:07.375 204 -95225.43 -157900.805504.82 88888.00 2007-07-23 18:55:07.500 204 -95231.82 -157888.005511.23 88888.00 2007-07-23 18:55:07.625 204 -95231.82 -157907.205504.82 88888.00 2007-07-23 18:55:07.750 204 -95225.43 -157920.005498.43 88888.00 2007-07-23 18:55:07.875 204 -95225.20 6562.07 -206801.3388888.00 2007-07-23 18:55:08.000 204 -95225.43 -157907.205517.62 88888.00 2007-07-23 18:55:08.125 204 -95225.43 -157913.605511.23 88888.00 2007-07-23 18:55:08.250 204 -95225.43 -157913.605511.23 88888.00 2007-07-23 18:55:08.375 204 -95231.82 -157913.605498.43 88888.00 2007-07-23 18:55:08.500 204 -95244.62 -157907.205504.82 88888.00 2007-07-23 18:55:08.625 204 -95238.23 -157913.605504.82 88888.00 2007-07-23 18:55:08.750 204 -95238.23 -157913.605498.43 88888.00 2007-07-23 18:55:08.875 204 -95237.90 6562.07 -206801.3088888.00 2007-07-23 18:55:09.000 204 -95238.23 -157913.605504.82 88888.00 2007-07-23 18:55:09.125 204 -95231.82 -157926.405492.02 88888.00 2007-07-23 18:55:09.250 204 -95225.43 -157894.405511.23 88888.00 2007-07-23 18:55:09.375 204 -95219.02 -157907.205511.23 88888.00 2007-07-23 18:55:09.500 204 -95231.82 -157932.805504.82 88888.00 2007-07-23 18:55:09.625 204 -95231.82 -157926.405498.43 88888.00 2007-07-23 18:55:09.750 204 -95231.82 -157913.605504.82 88888.00 2007-07-23 18:55:09.875 204 -95225.12 6562.07 -206801.2788888.00 2007-07-23 18:55:10.000 204 -95231.82 -157900.805517.62 88888.00 2007-07-23 18:55:10.125 204 -95231.82 -157900.805504.82 88888.00 2007-07-23 18:55:10.250 204 -95225.43 -157900.805504.82 88888.00 2007-07-23 18:55:10.375 204 -95231.82 -157907.205504.82 88888.00 2007-07-23 18:55:10.500 204 -95225.43 -157913.605511.23 88888.00 2007-07-23 18:55:10.625 204 -95231.82 -157926.405524.02 88888.00 2007-07-23 18:55:10.750 204 -95231.82 -157913.605530.43 88888.00 2007-07-23 18:55:10.875 204 -95231.52 6562.07 -206801.2588888.00 2007-07-23 18:55:11.000 204 -95231.82 -157907.205530.43 88888.00 2007-07-23 18:55:11.125 204 -95225.43 -157926.405530.43 88888.00 2007-07-23 18:55:11.250 204 -95219.02 -157926.405517.62 88888.00 2007-07-23 18:55:11.375 204 -95219.02 -157926.405517.62 88888.00 2007-07-23 18:55:11.500 204 -95219.02 -157926.405511.23 88888.00 2007-07-23 18:55:11.625 204 -95212.62 -157913.605517.62 88888.00 2007-07-23 18:55:11.750 204 -95212.62 -157907.205524.02 88888.00 2007-07-23 18:55:11.875 204 -95212.30 6562.07 -206801.2388888.00 2007-07-23 18:55:12.000 204 -95225.43 -157888.005511.23 88888.00 2007-07-23 18:55:12.125 204 -95225.43 -157913.605511.23 88888.00 2007-07-23 18:55:12.250 204 -95219.02 -157920.005517.62 88888.00 2007-07-23 18:55:12.375 204 -95225.43 -157932.805511.23 88888.00 2007-07-23 18:55:12.500 204 -95219.02 -157926.405504.82 88888.00 2007-07-23 18:55:12.625 204 -95225.43 -157913.605504.82 88888.00 2007-07-23 18:55:12.750 204 -95225.43 -157907.205524.02 88888.00 2007-07-23 18:55:12.875 204 -95225.12 6562.07 -206801.2088888.00 2007-07-23 18:55:13.000 204 -95238.23 -157913.605517.62 88888.00 2007-07-23 18:55:13.125 204 -95231.82 -157907.205524.02 88888.00 2007-07-23 18:55:13.250 204 -95225.43 -157907.205517.62 88888.00 2007-07-23 18:55:13.375 204 -95231.82 -157920.005530.43 88888.00 2007-07-23 18:55:13.500 204 -95225.43 -157920.005530.43 88888.00 2007-07-23 18:55:13.625 204 -95225.43 -157907.205524.02 88888.00 2007-07-23 18:55:13.750 204 -95231.82 -157900.805517.62 88888.00 2007-07-23 18:55:13.875 204 -95231.80 6562.07 -206801.1788888.00 2007-07-23 18:55:14.000 204 -95231.82 -157920.005524.02 88888.00 2007-07-23 18:55:14.125 204 -95231.82 -157926.405504.82 88888.00 2007-07-23 18:55:14.250 204 -95231.82 -157932.805511.23 88888.00 2007-07-23 18:55:14.375 204 -95231.82 -157920.005517.62 88888.00 2007-07-23 18:55:14.500 204 -95231.82 -157913.605517.62 88888.00 2007-07-23 18:55:14.625 204 -95231.82 -157907.205517.62 88888.00 2007-07-23 18:55:14.750 204 -95225.43 -157894.405517.62 88888.00 2007-07-23 18:55:14.875 204 -95217.93 6562.07 -206801.1588888.00 2007-07-23 18:55:15.000 204 -95225.43 -157945.605517.62 88888.00 2007-07-23 18:55:15.125 204 -95225.43 -157939.205504.82 88888.00 2007-07-23 18:55:15.250 204 -95225.43 -157920.005517.62 88888.00 2007-07-23 18:55:15.375 204 -95231.82 -157913.605524.02 88888.00 2007-07-23 18:55:15.500 204 -95225.43 -157913.605517.62 88888.00 2007-07-23 18:55:15.625 204 -95225.43 -157913.605524.02 88888.00 2007-07-23 18:55:15.750 204 -95225.43 -157926.405524.02 88888.00 2007-07-23 18:55:15.875 204 -95225.35 6562.07 -206801.1288888.00 2007-07-23 18:55:16.000 204 -95225.43 -157920.005511.23 88888.00 2007-07-23 18:55:16.125 204 -95231.82 -157913.605517.62 88888.00 2007-07-23 18:55:16.250 204 -95225.43 -157907.205530.43 88888.00 2007-07-23 18:55:16.375 204 -95225.43 -157913.605530.43 88888.00 2007-07-23 18:55:16.500 204 -95219.02 -157913.605530.43 88888.00 2007-07-23 18:55:16.625 204 -95219.02 -157920.005517.62 88888.00 2007-07-23 18:55:16.750 204 -95225.43 -157913.605530.43 88888.00 2007-07-23 18:55:16.875 204 -95225.18 6562.07 -206801.1088888.00 2007-07-23 18:55:17.000 204 -95231.82 -157920.005504.82 88888.00 2007-07-23 18:55:17.125 204 -95231.82 -157939.205504.82 88888.00 2007-07-23 18:55:17.250 204 -95225.43 -157926.405511.23 88888.00 2007-07-23 18:55:17.375 204 -95225.43 -157920.005517.62 88888.00 2007-07-23 18:55:17.500 204 -95225.43 -157913.605517.62 88888.00 2007-07-23 18:55:17.625 204 -95225.43 -157920.005524.02 88888.00 2007-07-23 18:55:17.750 204 -95225.43 -157920.005517.62 88888.00 2007-07-23 18:55:17.875 204 -95224.25 6562.07 -206801.0888888.00 2007-07-23 18:55:18.000 204 -95231.82 -157920.005511.23 88888.00 2007-07-23 18:55:18.125 204 -95225.43 -157920.005504.82 88888.00 2007-07-23 18:55:18.250 204 -95225.43 -157920.005511.23 88888.00 2007-07-23 18:55:18.375 204 -95231.82 -157920.005511.23 88888.00 2007-07-23 18:55:18.500 204 -95238.23 -157907.205517.62 88888.00 2007-07-23 18:55:18.625 204 -95238.23 -157907.205517.62 88888.00 2007-07-23 18:55:18.750 204 -95238.23 -157907.205524.02 88888.00 2007-07-23 18:55:18.875 204 -95238.20 6562.07 -206801.0588888.00 2007-07-23 18:55:19.000 204 -95238.23 -157913.605517.62 88888.00 2007-07-23 18:55:19.125 204 -95231.82 -157920.005511.23 88888.00 2007-07-23 18:55:19.250 204 -95231.82 -157926.405504.82 88888.00 2007-07-23 18:55:19.375 204 -95238.23 -157932.805504.82 88888.00 2007-07-23 18:55:19.500 204 -95231.82 -157932.805498.43 88888.00 2007-07-23 18:55:19.625 204 -95231.82 -157939.205504.82 88888.00 2007-07-23 18:55:19.750 204 -95225.43 -157932.805504.82 88888.00 2007-07-23 18:55:19.875 204 -95225.38 6562.07 -206801.0288888.00 2007-07-23 18:55:20.000 204 -95231.82 -157920.005504.82 88888.00 2007-07-23 18:55:20.125 204 -95231.82 -157939.205504.82 88888.00 2007-07-23 18:55:20.250 204 -95231.82 -157932.805511.23 88888.00 2007-07-23 18:55:20.375 204 -95231.82 -157945.605498.43 88888.00 2007-07-23 18:55:20.500 204 -95225.43 -157945.605511.23 88888.00 2007-07-23 18:55:20.625 204 -95231.82 -157939.205511.23 88888.00 2007-07-23 18:55:20.750 204 -95231.82 -157932.805517.62 88888.00 2007-07-23 18:55:20.875 204 -95231.62 6562.07 -206801.0088888.00 2007-07-23 18:55:21.000 204 -95231.82 -157952.005511.23 88888.00 2007-07-23 18:55:21.125 204 -95231.82 -157964.805504.82 88888.00 2007-07-23 18:55:21.250 204 -95231.82 -157952.005504.82 88888.00 2007-07-23 18:55:21.375 204 -95231.82 -157926.405511.23 88888.00 2007-07-23 18:55:21.500 204 -95231.82 -157920.005511.23 88888.00 2007-07-23 18:55:21.625 204 -95231.82 -157907.205517.62 88888.00 2007-07-23 18:55:21.750 204 -95238.23 -157894.405517.62 88888.00 2007-07-23 18:55:21.875 204 -95243.60 6562.07 -206800.9888888.00 2007-07-23 18:55:22.000 204 -95244.62 -157913.605492.02 88888.00 2007-07-23 18:55:22.125 204 -95238.23 -157913.605511.23 88888.00 2007-07-23 18:55:22.250 204 -95231.82 -157920.005511.23 88888.00 2007-07-23 18:55:22.375 204 -95225.43 -157932.805504.82 88888.00 2007-07-23 18:55:22.500 204 -95231.82 -157926.405511.23 88888.00 2007-07-23 18:55:22.625 204 -95231.82 -157926.405524.02 88888.00 2007-07-23 18:55:22.750 204 -95225.43 -157920.005524.02 88888.00 2007-07-23 18:55:22.875 204 -95225.52 6562.07 -206800.9588888.00 2007-07-23 18:55:23.000 204 -95225.43 -157926.405511.23 88888.00 2007-07-23 18:55:23.125 204 -95231.82 -157939.205504.82 88888.00 2007-07-23 18:55:23.250 204 -95238.23 -157920.005511.23 88888.00 2007-07-23 18:55:23.375 204 -95238.23 -157900.805524.02 88888.00 2007-07-23 18:55:23.500 204 -95238.23 -157920.005524.02 88888.00 2007-07-23 18:55:23.625 204 -95238.23 -157945.605511.23 88888.00 2007-07-23 18:55:23.750 204 -95238.23 -157952.005498.43 88888.00 2007-07-23 18:55:23.875 204 -95243.23 6562.07 -206800.9288888.00 2007-07-23 18:55:24.000 204 -95238.23 -157939.205517.62 88888.00 2007-07-23 18:55:24.125 204 -95231.82 -157945.605530.43 88888.00 2007-07-23 18:55:24.250 204 -95219.02 -157939.205530.43 88888.00 2007-07-23 18:55:24.375 204 -95225.43 -157932.805517.62 88888.00 2007-07-23 18:55:24.500 204 -95225.43 -157939.205504.82 88888.00 2007-07-23 18:55:24.625 204 -95244.62 -157945.605504.82 88888.00 2007-07-23 18:55:24.750 204 -95251.02 -157939.205517.62 88888.00 2007-07-23 18:55:24.875 204 -95251.18 6562.07 -206800.9088888.00 2007-07-23 18:55:25.000 204 -95244.62 -157920.005517.62 88888.00 2007-07-23 18:55:25.125 204 -95238.23 -157920.005517.62 88888.00 2007-07-23 18:55:25.250 204 -95231.82 -157907.205524.02 88888.00 2007-07-23 18:55:25.375 204 -95219.02 -157907.205517.62 88888.00 2007-07-23 18:55:25.500 204 -95225.43 -157932.805524.02 88888.00 2007-07-23 18:55:25.625 204 -95225.43 -157939.205524.02 88888.00 2007-07-23 18:55:25.750 204 -95225.43 -157939.205517.62 88888.00 2007-07-23 18:55:25.875 204 -95224.07 6562.07 -206800.8888888.00 2007-07-23 18:55:26.000 204 -95231.82 -157939.205498.43 88888.00 2007-07-23 18:55:26.125 204 -95231.82 -157952.005504.82 88888.00 2007-07-23 18:55:26.250 204 -95238.23 -157939.205517.62 88888.00 2007-07-23 18:55:26.375 204 -95231.82 -157920.005524.02 88888.00 2007-07-23 18:55:26.500 204 -95238.23 -157926.405524.02 88888.00 2007-07-23 18:55:26.625 204 -95238.23 -157926.405517.62 88888.00 2007-07-23 18:55:26.750 204 -95225.43 -157920.005524.02 88888.00 2007-07-23 18:55:26.875 204 -95224.05 6562.07 -206800.8588888.00 2007-07-23 18:55:27.000 204 -95219.02 -157913.605536.82 88888.00 2007-07-23 18:55:27.125 204 -95225.43 -157920.005511.23 88888.00 2007-07-23 18:55:27.250 204 -95238.23 -157900.805504.82 88888.00 2007-07-23 18:55:27.375 204 -95231.82 -157888.005517.62 88888.00 2007-07-23 18:55:27.500 204 -95225.43 -157868.805524.02 88888.00 2007-07-23 18:55:27.625 204 -95219.02 -157881.605524.02 88888.00 2007-07-23 18:55:27.750 204 -95225.43 -157894.405524.02 88888.00 2007-07-23 18:55:27.875 204 -95225.48 6562.07 -206800.8388888.00 2007-07-23 18:55:28.000 204 -95231.82 -157907.205517.62 88888.00 2007-07-23 18:55:28.125 204 -95225.43 -157913.605517.62 88888.00 2007-07-23 18:55:28.250 204 -95231.82 -157900.805524.02 88888.00 2007-07-23 18:55:28.375 204 -95231.82 -157900.805524.02 88888.00 2007-07-23 18:55:28.500 204 -95231.82 -157894.405524.02 88888.00 2007-07-23 18:55:28.625 204 -95238.23 -157900.805524.02 88888.00 2007-07-23 18:55:28.750 204 -95231.82 -157900.805530.43 88888.00 2007-07-23 18:55:28.875 204 -95231.82 6562.07 -206800.8088888.00 2007-07-23 18:55:29.000 204 -95225.43 -157920.005524.02 88888.00 2007-07-23 18:55:29.125 204 -95231.82 -157926.405511.23 88888.00 2007-07-23 18:55:29.250 204 -95231.82 -157920.005517.62 88888.00 2007-07-23 18:55:29.375 204 -95238.23 -157920.005517.62 88888.00 2007-07-23 18:55:29.500 204 -95219.02 -157913.605517.62 88888.00 2007-07-23 18:55:29.625 204 -95219.02 -157920.005524.02 88888.00 2007-07-23 18:55:29.750 204 -95219.02 -157945.605524.02 88888.00 2007-07-23 18:55:29.875 204 -95225.50 6562.07 -206800.7788888.00 2007-07-23 18:55:30.000 204 -95225.43 -157939.205511.23 88888.00 2007-07-23 18:55:30.125 204 -95231.82 -157939.205517.62 88888.00 2007-07-23 18:55:30.250 204 -95238.23 -157926.405517.62 88888.00 2007-07-23 18:55:30.375 204 -95231.82 -157926.405524.02 88888.00 2007-07-23 18:55:30.500 204 -95231.82 -157920.005530.43 88888.00 2007-07-23 18:55:30.625 204 -95231.82 -157913.605530.43 88888.00 2007-07-23 18:55:30.750 204 -95225.43 -157920.005511.23 88888.00 2007-07-23 18:55:30.875 204 -95231.62 6562.07 -206800.7588888.00 2007-07-23 18:55:31.000 204 -95238.23 -157920.005536.82 88888.00 2007-07-23 18:55:31.125 204 -95231.82 -157907.205530.43 88888.00 2007-07-23 18:55:31.250 204 -95225.43 -157913.605524.02 88888.00 2007-07-23 18:55:31.375 204 -95225.43 -157926.405524.02 88888.00 2007-07-23 18:55:31.500 204 -95225.43 -157920.005530.43 88888.00 2007-07-23 18:55:31.625 204 -95231.82 -157926.405524.02 88888.00 2007-07-23 18:55:31.750 204 -95231.82 -157939.205517.62 88888.00 2007-07-23 18:55:31.875 204 -95238.40 6562.07 -206800.7388888.00 2007-07-23 18:55:32.000 204 -95231.82 -157913.605530.43 88888.00 2007-07-23 18:55:32.125 204 -95225.43 -157913.605536.82 88888.00 2007-07-23 18:55:32.250 204 -95225.43 -157920.005530.43 88888.00 2007-07-23 18:55:32.375 204 -95231.82 -157920.005530.43 88888.00 2007-07-23 18:55:32.500 204 -95231.82 -157907.205536.82 88888.00 2007-07-23 18:55:32.625 204 -95231.82 -157913.605530.43 88888.00 2007-07-23 18:55:32.750 204 -95231.82 -157907.205536.82 88888.00 2007-07-23 18:55:32.875 204 -95231.82 6562.07 -206800.7088888.00 2007-07-23 18:55:33.000 204 -95244.62 -157913.605543.23 88888.00 2007-07-23 18:55:33.125 204 -95244.62 -157913.605536.82 88888.00 2007-07-23 18:55:33.250 204 -95238.23 -157907.205524.02 88888.00 2007-07-23 18:55:33.375 204 -95238.23 -157907.205524.02 88888.00 2007-07-23 18:55:33.500 204 -95238.23 -157900.805524.02 88888.00 2007-07-23 18:55:33.625 204 -95225.43 -157900.805530.43 88888.00 2007-07-23 18:55:33.750 204 -95225.43 -157920.005524.02 88888.00 2007-07-23 18:55:33.875 204 -95230.45 6562.07 -206800.6788888.00 2007-07-23 18:55:34.000 204 -95231.82 -157907.205536.82 88888.00 2007-07-23 18:55:34.125 204 -95238.23 -157900.805524.02 88888.00 2007-07-23 18:55:34.250 204 -95238.23 -157900.805536.82 88888.00 2007-07-23 18:55:34.375 204 -95238.23 -157913.605543.23 88888.00 2007-07-23 18:55:34.500 204 -95225.43 -157920.005543.23 88888.00 2007-07-23 18:55:34.625 204 -95225.43 -157939.205530.43 88888.00 2007-07-23 18:55:34.750 204 -95231.82 -157952.005536.82 88888.00 2007-07-23 18:55:34.875 204 -95230.45 6562.07 -206800.6588888.00 2007-07-23 18:55:35.000 204 -95231.82 -157920.005549.62 88888.00 2007-07-23 18:55:35.125 204 -95219.02 -157907.205549.62 88888.00 2007-07-23 18:55:35.250 204 -95225.43 -157900.805549.62 88888.00 2007-07-23 18:55:35.375 204 -95225.43 -157913.605549.62 88888.00 2007-07-23 18:55:35.500 204 -95225.43 -157932.805543.23 88888.00 2007-07-23 18:55:35.625 204 -95231.82 -157939.205536.82 88888.00 2007-07-23 18:55:35.750 204 -95225.43 -157945.605543.23 88888.00 2007-07-23 18:55:35.875 204 -95225.60 6562.07 -206800.6288888.00 2007-07-23 18:55:36.000 204 -95225.43 -157952.005543.23 88888.00 2007-07-23 18:55:36.125 204 -95225.43 -157939.205543.23 88888.00 2007-07-23 18:55:36.250 204 -95219.02 -157932.805543.23 88888.00 2007-07-23 18:55:36.375 204 -95225.43 -157945.605543.23 88888.00 2007-07-23 18:55:36.500 204 -95231.82 -157939.205556.02 88888.00 2007-07-23 18:55:36.625 204 -95231.82 -157926.405549.62 88888.00 2007-07-23 18:55:36.750 204 -95225.43 -157932.805536.82 88888.00 2007-07-23 18:55:36.875 204 -95230.48 6562.07 -206800.6088888.00 2007-07-23 18:55:37.000 204 -95225.43 -157926.405549.62 88888.00 2007-07-23 18:55:37.125 204 -95225.43 -157926.405536.82 88888.00 2007-07-23 18:55:37.250 204 -95225.43 -157913.605536.82 88888.00 2007-07-23 18:55:37.375 204 -95225.43 -157926.405536.82 88888.00 2007-07-23 18:55:37.500 204 -95231.82 -157945.605536.82 88888.00 2007-07-23 18:55:37.625 204 -95238.23 -157939.205543.23 88888.00 2007-07-23 18:55:37.750 204 -95231.82 -157945.605536.82 88888.00 2007-07-23 18:55:37.875 204 -95231.62 6562.07 -206800.5888888.00 2007-07-23 18:55:38.000 204 -95231.82 -157926.405536.82 88888.00 2007-07-23 18:55:38.125 204 -95231.82 -157932.805536.82 88888.00 2007-07-23 18:55:38.250 204 -95231.82 -157913.605543.23 88888.00 2007-07-23 18:55:38.375 204 -95231.82 -157907.205556.02 88888.00 2007-07-23 18:55:38.500 204 -95231.82 -157900.805543.23 88888.00 2007-07-23 18:55:38.625 204 -95238.23 -157894.405543.23 88888.00 2007-07-23 18:55:38.750 204 -95231.82 -157913.605549.62 88888.00 2007-07-23 18:55:38.875 204 -95225.12 6562.07 -206800.5588888.00 2007-07-23 18:55:39.000 204 -95225.43 -157926.405543.23 88888.00 2007-07-23 18:55:39.125 204 -95231.82 -157939.205543.23 88888.00 2007-07-23 18:55:39.250 204 -95231.82 -157926.405549.62 88888.00 2007-07-23 18:55:39.375 204 -95225.43 -157932.805543.23 88888.00 2007-07-23 18:55:39.500 204 -95225.43 -157945.605543.23 88888.00 2007-07-23 18:55:39.625 204 -95238.23 -157952.005543.23 88888.00 2007-07-23 18:55:39.750 204 -95231.82 -157926.405536.82 88888.00 2007-07-23 18:55:39.875 204 -95237.07 6562.07 -206800.5288888.00 2007-07-23 18:55:40.000 204 -95244.62 -157926.405549.62 88888.00 2007-07-23 18:55:40.125 204 -95238.23 -157932.805562.43 88888.00 2007-07-23 18:55:40.250 204 -95231.82 -157926.405556.02 88888.00 2007-07-23 18:55:40.375 204 -95238.23 -157913.605556.02 88888.00 2007-07-23 18:55:40.500 204 -95231.82 -157907.205562.43 88888.00 2007-07-23 18:55:40.625 204 -95231.82 -157913.605562.43 88888.00 2007-07-23 18:55:40.750 204 -95238.23 -157920.005556.02 88888.00 2007-07-23 18:55:40.875 204 -95231.00 6562.07 -206800.5088888.00 2007-07-23 18:55:41.000 204 -95231.82 -157913.605543.23 88888.00 2007-07-23 18:55:41.125 204 -95231.82 -157913.605549.62 88888.00 2007-07-23 18:55:41.250 204 -95231.82 -157900.805562.43 88888.00 2007-07-23 18:55:41.375 204 -95231.82 -157900.805568.82 88888.00 2007-07-23 18:55:41.500 204 -95225.43 -157913.605562.43 88888.00 2007-07-23 18:55:41.625 204 -95219.02 -157920.005556.02 88888.00 2007-07-23 18:55:41.750 204 -95219.02 -157913.605562.43 88888.00 2007-07-23 18:55:41.875 204 -95224.35 6562.07 -206800.4888888.00 2007-07-23 18:55:42.000 204 -95231.82 -157900.805562.43 88888.00 2007-07-23 18:55:42.125 204 -95231.82 -157913.605562.43 88888.00 2007-07-23 18:55:42.250 204 -95238.23 -157907.205562.43 88888.00 2007-07-23 18:55:42.375 204 -95231.82 -157913.605568.82 88888.00 2007-07-23 18:55:42.500 204 -95238.23 -157900.805568.82 88888.00 2007-07-23 18:55:42.625 204 -95238.23 -157894.405562.43 88888.00 2007-07-23 18:55:42.750 204 -95238.23 -157907.205556.02 88888.00 2007-07-23 18:55:42.875 204 -95243.43 6562.07 -206800.4588888.00 2007-07-23 18:55:43.000 204 -95238.23 -157907.205568.82 88888.00 2007-07-23 18:55:43.125 204 -95238.23 -157907.205562.43 88888.00 2007-07-23 18:55:43.250 204 -95231.82 -157913.605562.43 88888.00 2007-07-23 18:55:43.375 204 -95238.23 -157920.005562.43 88888.00 2007-07-23 18:55:43.500 204 -95231.82 -157913.605562.43 88888.00 2007-07-23 18:55:43.625 204 -95231.82 -157913.605549.62 88888.00 2007-07-23 18:55:43.750 204 -95238.23 -157907.205556.02 88888.00 2007-07-23 18:55:43.875 204 -95238.20 6562.07 -206800.4288888.00 2007-07-23 18:55:44.000 204 -95238.23 -157926.405556.02 88888.00 2007-07-23 18:55:44.125 204 -95231.82 -157932.805536.82 88888.00 2007-07-23 18:55:44.250 204 -95231.82 -157920.005549.62 88888.00 2007-07-23 18:55:44.375 204 -95231.82 -157907.205543.23 88888.00 2007-07-23 18:55:44.500 204 -95231.82 -157900.805549.62 88888.00 2007-07-23 18:55:44.625 204 -95238.23 -157907.205556.02 88888.00 2007-07-23 18:55:44.750 204 -95238.23 -157913.605556.02 88888.00 2007-07-23 18:55:44.875 204 -95230.75 6562.07 -206800.4088888.00 2007-07-23 18:55:45.000 204 -95238.23 -157900.805556.02 88888.00 2007-07-23 18:55:45.125 204 -95238.23 -157907.205549.62 88888.00 2007-07-23 18:55:45.250 204 -95238.23 -157907.205556.02 88888.00 2007-07-23 18:55:45.375 204 -95238.23 -157907.205562.43 88888.00 2007-07-23 18:55:45.500 204 -95238.23 -157913.605568.82 88888.00 2007-07-23 18:55:45.625 204 -95238.23 -157900.805575.23 88888.00 2007-07-23 18:55:45.750 204 -95231.82 -157900.805575.23 88888.00 2007-07-23 18:55:45.875 204 -95238.00 6562.07 -206800.3888888.00 2007-07-23 18:55:46.000 204 -95238.23 -157888.005568.82 88888.00 2007-07-23 18:55:46.125 204 -95238.23 -157894.405556.02 88888.00 2007-07-23 18:55:46.250 204 -95238.23 -157900.805568.82 88888.00 2007-07-23 18:55:46.375 204 -95244.62 -157894.405575.23 88888.00 2007-07-23 18:55:46.500 204 -95238.23 -157894.405575.23 88888.00 2007-07-23 18:55:46.625 204 -95244.62 -157900.805562.43 88888.00 2007-07-23 18:55:46.750 204 -95238.23 -157907.205562.43 88888.00 2007-07-23 18:55:46.875 204 -95244.23 6562.07 -206800.3588888.00 2007-07-23 18:55:47.000 204 -95244.62 -157888.005562.43 88888.00 2007-07-23 18:55:47.125 204 -95244.62 -157875.205549.62 88888.00 2007-07-23 18:55:47.250 204 -95251.02 -157888.005543.23 88888.00 2007-07-23 18:55:47.375 204 -95244.62 -157913.605562.43 88888.00 2007-07-23 18:55:47.500 204 -95231.82 -157926.405556.02 88888.00 2007-07-23 18:55:47.625 204 -95238.23 -157926.405536.82 88888.00 2007-07-23 18:55:47.750 204 -95244.62 -157920.005530.43 88888.00 2007-07-23 18:55:47.875 204 -95243.68 6562.07 -206800.3388888.00 2007-07-23 18:55:48.000 204 -95244.62 -157894.405556.02 88888.00 2007-07-23 18:55:48.125 204 -95244.62 -157913.605549.62 88888.00 2007-07-23 18:55:48.250 204 -95244.62 -157920.005549.62 88888.00 2007-07-23 18:55:48.375 204 -95244.62 -157907.205562.43 88888.00 2007-07-23 18:55:48.500 204 -95244.62 -157913.605568.82 88888.00 2007-07-23 18:55:48.625 204 -95244.62 -157920.005556.02 88888.00 2007-07-23 18:55:48.750 204 -95251.02 -157913.605549.62 88888.00 2007-07-23 18:55:48.875 204 -95237.38 6562.07 -206800.3088888.00 2007-07-23 18:55:49.000 204 -95238.23 -157900.805549.62 88888.00 2007-07-23 18:55:49.125 204 -95231.82 -157913.605562.43 88888.00 2007-07-23 18:55:49.250 204 -95238.23 -157907.205562.43 88888.00 2007-07-23 18:55:49.375 204 -95231.82 -157913.605562.43 88888.00 2007-07-23 18:55:49.500 204 -95238.23 -157920.005568.82 88888.00 2007-07-23 18:55:49.625 204 -95238.23 -157907.205581.62 88888.00 2007-07-23 18:55:49.750 204 -95231.82 -157907.205575.23 88888.00 2007-07-23 18:55:49.875 204 -95237.70 6562.07 -206800.2788888.00 2007-07-23 18:55:50.000 204 -95244.62 -157894.405556.02 88888.00 2007-07-23 18:55:50.125 204 -95244.62 -157907.205556.02 88888.00 2007-07-23 18:55:50.250 204 -95251.02 -157875.205568.82 88888.00 2007-07-23 18:55:50.375 204 -95244.62 -157868.805581.62 88888.00 2007-07-23 18:55:50.500 204 -95238.23 -157881.605568.82 88888.00 2007-07-23 18:55:50.625 204 -95231.82 -157875.205575.23 88888.00 2007-07-23 18:55:50.750 204 -95238.23 -157856.005588.02 88888.00 2007-07-23 18:55:50.875 204 -95237.35 6562.07 -206800.2588888.00 2007-07-23 18:55:51.000 204 -95238.23 -157900.805549.62 88888.00 2007-07-23 18:55:51.125 204 -95238.23 -157900.805562.43 88888.00 2007-07-23 18:55:51.250 204 -95238.23 -157894.405568.82 88888.00 2007-07-23 18:55:51.375 204 -95238.23 -157894.405568.82 88888.00 2007-07-23 18:55:51.500 204 -95231.82 -157888.005556.02 88888.00 2007-07-23 18:55:51.625 204 -95238.23 -157888.005556.02 88888.00 2007-07-23 18:55:51.750 204 -95244.62 -157894.405556.02 88888.00 2007-07-23 18:55:51.875 204 -95244.25 6562.07 -206800.2388888.00 2007-07-23 18:55:52.000 204 -95244.62 -157894.405575.23 88888.00 2007-07-23 18:55:52.125 204 -95238.23 -157888.005568.82 88888.00 2007-07-23 18:55:52.250 204 -95238.23 -157894.405562.43 88888.00 2007-07-23 18:55:52.375 204 -95238.23 -157907.205556.02 88888.00 2007-07-23 18:55:52.500 204 -95238.23 -157894.405568.82 88888.00 2007-07-23 18:55:52.625 204 -95238.23 -157881.605581.62 88888.00 2007-07-23 18:55:52.750 204 -95244.62 -157868.805575.23 88888.00 2007-07-23 18:55:52.875 204 -95250.57 6562.07 -206800.2088888.00 2007-07-23 18:55:53.000 204 -95251.02 -157894.405556.02 88888.00 2007-07-23 18:55:53.125 204 -95251.02 -157913.605562.43 88888.00 2007-07-23 18:55:53.250 204 -95244.62 -157900.805562.43 88888.00 2007-07-23 18:55:53.375 204 -95244.62 -157888.005562.43 88888.00 2007-07-23 18:55:53.500 204 -95238.23 -157894.405562.43 88888.00 2007-07-23 18:55:53.625 204 -95238.23 -157894.405562.43 88888.00 2007-07-23 18:55:53.750 204 -95244.62 -157888.005562.43 88888.00 2007-07-23 18:55:53.875 204 -95237.65 6562.07 -206800.1788888.00 2007-07-23 18:55:54.000 204 -95238.23 -157894.405568.82 88888.00 2007-07-23 18:55:54.125 204 -95231.82 -157900.805562.43 88888.00 2007-07-23 18:55:54.250 204 -95238.23 -157894.405562.43 88888.00 2007-07-23 18:55:54.375 204 -95251.02 -157875.205562.43 88888.00 2007-07-23 18:55:54.500 204 -95251.02 -157862.405568.82 88888.00 2007-07-23 18:55:54.625 204 -95244.62 -157900.805556.02 88888.00 2007-07-23 18:55:54.750 204 -95238.23 -157907.205556.02 88888.00 2007-07-23 18:55:54.875 204 -95237.60 6562.07 -206800.1588888.00 2007-07-23 18:55:55.000 204 -95244.62 -157900.805581.62 88888.00 2007-07-23 18:55:55.125 204 -95238.23 -157907.205568.82 88888.00 2007-07-23 18:55:55.250 204 -95251.02 -157913.605562.43 88888.00 2007-07-23 18:55:55.375 204 -95257.43 -157913.605568.82 88888.00 2007-07-23 18:55:55.500 204 -95251.02 -157894.405581.62 88888.00 2007-07-23 18:55:55.625 204 -95244.62 -157849.605581.62 88888.00 2007-07-23 18:55:55.750 204 -95238.23 -157856.005568.82 88888.00 2007-07-23 18:55:55.875 204 -95243.98 6562.07 -206800.1288888.00 2007-07-23 18:55:56.000 204 -95238.23 -157868.805581.62 88888.00 2007-07-23 18:55:56.125 204 -95231.82 -157881.605568.82 88888.00 2007-07-23 18:55:56.250 204 -95238.23 -157881.605575.23 88888.00 2007-07-23 18:55:56.375 204 -95244.62 -157894.405575.23 88888.00 2007-07-23 18:55:56.500 204 -95244.62 -157900.805575.23 88888.00 2007-07-23 18:55:56.625 204 -95244.62 -157900.805568.82 88888.00 2007-07-23 18:55:56.750 204 -95244.62 -157894.405568.82 88888.00 2007-07-23 18:55:56.875 204 -95237.65 6562.07 -206800.1088888.00 2007-07-23 18:55:57.000 204 -95244.62 -157888.005568.82 88888.00 2007-07-23 18:55:57.125 204 -95244.62 -157881.605562.43 88888.00 2007-07-23 18:55:57.250 204 -95244.62 -157868.805568.82 88888.00 2007-07-23 18:55:57.375 204 -95238.23 -157881.605575.23 88888.00 2007-07-23 18:55:57.500 204 -95238.23 -157881.605581.62 88888.00 2007-07-23 18:55:57.625 204 -95238.23 -157875.205581.62 88888.00 2007-07-23 18:55:57.750 204 -95251.02 -157888.005562.43 88888.00 2007-07-23 18:55:57.875 204 -95256.62 6562.07 -206800.0888888.00 2007-07-23 18:55:58.000 204 -95270.23 -157900.805575.23 88888.00 2007-07-23 18:55:58.125 204 -95251.02 -157881.605594.43 88888.00 2007-07-23 18:55:58.250 204 -95244.62 -157875.205600.82 88888.00 2007-07-23 18:55:58.375 204 -95251.02 -157875.205600.82 88888.00 2007-07-23 18:55:58.500 204 -95244.62 -157868.805588.02 88888.00 2007-07-23 18:55:58.625 204 -95251.02 -157868.805588.02 88888.00 2007-07-23 18:55:58.750 204 -95251.02 -157875.205588.02 88888.00 2007-07-23 18:55:58.875 204 -95250.23 6562.07 -206800.0588888.00 2007-07-23 18:55:59.000 204 -95251.02 -157888.005588.02 88888.00 2007-07-23 18:55:59.125 204 -95244.62 -157900.805581.62 88888.00 2007-07-23 18:55:59.250 204 -95251.02 -157894.405581.62 88888.00 2007-07-23 18:55:59.375 204 -95257.43 -157900.805581.62 88888.00 2007-07-23 18:55:59.500 204 -95251.02 -157875.205581.62 88888.00 2007-07-23 18:55:59.625 204 -95244.62 -157875.205581.62 88888.00 2007-07-23 18:55:59.750 204 -95244.62 -157894.405581.62 88888.00 2007-07-23 18:55:59.875 204 -95243.90 6562.07 -206800.0288888.00 2007-07-23 18:56:00.000 204 -95244.62 -157888.005600.82 88888.00 2007-07-23 18:56:00.125 204 -95238.23 -157894.405594.43 88888.00 2007-07-23 18:56:00.250 204 -95244.62 -157907.205568.82 88888.00 2007-07-23 18:56:00.375 204 -95257.43 -157900.805581.62 88888.00 2007-07-23 18:56:00.500 204 -95251.02 -157888.005600.82 88888.00 2007-07-23 18:56:00.625 204 -95238.23 -157875.205607.23 88888.00 2007-07-23 18:56:00.750 204 -95238.23 -157849.605600.82 88888.00 2007-07-23 18:56:00.875 204 -95231.27 6562.07 -206800.0088888.00 2007-07-23 18:56:01.000 204 -95238.23 -157856.005588.02 88888.00 2007-07-23 18:56:01.125 204 -95244.62 -157862.405588.02 88888.00 2007-07-23 18:56:01.250 204 -95238.23 -157868.805600.82 88888.00 2007-07-23 18:56:01.375 204 -95244.62 -157849.605607.23 88888.00 2007-07-23 18:56:01.500 204 -95244.62 -157862.405600.82 88888.00 2007-07-23 18:56:01.625 204 -95238.23 -157868.805594.43 88888.00 2007-07-23 18:56:01.750 204 -95238.23 -157868.805588.02 88888.00 2007-07-23 18:56:01.875 204 -95245.70 6562.07 -206799.9888888.00 2007-07-23 18:56:02.000 204 -95257.43 -157856.005600.82 88888.00 2007-07-23 18:56:02.125 204 -95257.43 -157868.805594.43 88888.00 2007-07-23 18:56:02.250 204 -95251.02 -157862.405600.82 88888.00 2007-07-23 18:56:02.375 204 -95251.02 -157868.805600.82 88888.00 2007-07-23 18:56:02.500 204 -95244.62 -157888.005581.62 88888.00 2007-07-23 18:56:02.625 204 -95238.23 -157888.005581.62 88888.00 2007-07-23 18:56:02.750 204 -95251.02 -157875.205594.43 88888.00 2007-07-23 18:56:02.875 204 -95245.73 6562.07 -206799.9588888.00 2007-07-23 18:56:03.000 204 -95251.02 -157862.405594.43 88888.00 2007-07-23 18:56:03.125 204 -95244.62 -157862.405581.62 88888.00 2007-07-23 18:56:03.250 204 -95244.62 -157875.205594.43 88888.00 2007-07-23 18:56:03.375 204 -95251.02 -157888.005600.82 88888.00 2007-07-23 18:56:03.500 204 -95251.02 -157881.605600.82 88888.00 2007-07-23 18:56:03.625 204 -95244.62 -157875.205600.82 88888.00 2007-07-23 18:56:03.750 204 -95251.02 -157868.805626.43 88888.00 2007-07-23 18:56:03.875 204 -95239.32 6562.07 -206799.9288888.00 2007-07-23 18:56:04.000 204 -95244.62 -157888.005607.23 88888.00 2007-07-23 18:56:04.125 204 -95251.02 -157900.805607.23 88888.00 2007-07-23 18:56:04.250 204 -95257.43 -157881.605626.43 88888.00 2007-07-23 18:56:04.375 204 -95251.02 -157856.005632.82 88888.00 2007-07-23 18:56:04.500 204 -95257.43 -157862.405607.23 88888.00 2007-07-23 18:56:04.625 204 -95257.43 -157888.005594.43 88888.00 2007-07-23 18:56:04.750 204 -95257.43 -157900.805600.82 88888.00 2007-07-23 18:56:04.875 204 -95252.80 6562.07 -206799.9088888.00 2007-07-23 18:56:05.000 204 -95257.43 -157894.405588.02 88888.00 2007-07-23 18:56:05.125 204 -95257.43 -157900.805588.02 88888.00 2007-07-23 18:56:05.250 204 -95251.02 -157894.405581.62 88888.00 2007-07-23 18:56:05.375 204 -95251.02 -157894.405588.02 88888.00 2007-07-23 18:56:05.500 204 -95257.43 -157894.405600.82 88888.00 2007-07-23 18:56:05.625 204 -95244.62 -157900.805607.23 88888.00 2007-07-23 18:56:05.750 204 -95244.62 -157900.805594.43 88888.00 2007-07-23 18:56:05.875 204 -95239.35 6562.07 -206799.8888888.00 2007-07-23 18:56:06.000 204 -95244.62 -157881.605607.23 88888.00 2007-07-23 18:56:06.125 204 -95244.62 -157894.405607.23 88888.00 2007-07-23 18:56:06.250 204 -95244.62 -157881.605620.02 88888.00 2007-07-23 18:56:06.375 204 -95244.62 -157888.005620.02 88888.00 2007-07-23 18:56:06.500 204 -95251.02 -157875.205613.62 88888.00 2007-07-23 18:56:06.625 204 -95244.62 -157875.205607.23 88888.00 2007-07-23 18:56:06.750 204 -95231.82 -157868.805607.23 88888.00 2007-07-23 18:56:06.875 204 -95239.18 6562.07 -206799.8588888.00 2007-07-23 18:56:07.000 204 -95244.62 -157894.405632.82 88888.00 2007-07-23 18:56:07.125 204 -95244.62 -157907.205607.23 88888.00 2007-07-23 18:56:07.250 204 -95244.62 -157900.805594.43 88888.00 2007-07-23 18:56:07.375 204 -95244.62 -157875.205607.23 88888.00 2007-07-23 18:56:07.500 204 -95244.62 -157868.805626.43 88888.00 2007-07-23 18:56:07.625 204 -95244.62 -157868.805632.82 88888.00 2007-07-23 18:56:07.750 204 -95244.62 -157881.605626.43 88888.00 2007-07-23 18:56:07.875 204 -95245.45 6562.07 -206799.8388888.00 2007-07-23 18:56:08.000 204 -95257.43 -157862.405594.43 88888.00 2007-07-23 18:56:08.125 204 -95257.43 -157862.405613.62 88888.00 2007-07-23 18:56:08.250 204 -95251.02 -157862.405639.23 88888.00 2007-07-23 18:56:08.375 204 -95251.02 -157875.205632.82 88888.00 2007-07-23 18:56:08.500 204 -95251.02 -157875.205626.43 88888.00 2007-07-23 18:56:08.625 204 -95251.02 -157868.805626.43 88888.00 2007-07-23 18:56:08.750 204 -95244.62 -157875.205626.43 88888.00 2007-07-23 18:56:08.875 204 -95239.32 6562.07 -206799.8088888.00 2007-07-23 18:56:09.000 204 -95251.02 -157888.005620.02 88888.00 2007-07-23 18:56:09.125 204 -95244.62 -157888.005613.62 88888.00 2007-07-23 18:56:09.250 204 -95251.02 -157868.805613.62 88888.00 2007-07-23 18:56:09.375 204 -95257.43 -157881.605613.62 88888.00 2007-07-23 18:56:09.500 204 -95257.43 -157888.005626.43 88888.00 2007-07-23 18:56:09.625 204 -95257.43 -157894.405620.02 88888.00 2007-07-23 18:56:09.750 204 -95251.02 -157888.005613.62 88888.00 2007-07-23 18:56:09.875 204 -95245.82 6562.07 -206799.7788888.00 2007-07-23 18:56:10.000 204 -95257.43 -157888.005613.62 88888.00 2007-07-23 18:56:10.125 204 -95251.02 -157888.005620.02 88888.00 2007-07-23 18:56:10.250 204 -95251.02 -157881.605626.43 88888.00 2007-07-23 18:56:10.375 204 -95244.62 -157881.605620.02 88888.00 2007-07-23 18:56:10.500 204 -95251.02 -157875.205620.02 88888.00 2007-07-23 18:56:10.625 204 -95251.02 -157868.805626.43 88888.00 2007-07-23 18:56:10.750 204 -95244.62 -157875.205620.02 88888.00 2007-07-23 18:56:10.875 204 -95239.50 6562.07 -206799.7588888.00 2007-07-23 18:56:11.000 204 -95257.43 -157888.005620.02 88888.00 2007-07-23 18:56:11.125 204 -95257.43 -157900.805620.02 88888.00 2007-07-23 18:56:11.250 204 -95257.43 -157907.205626.43 88888.00 2007-07-23 18:56:11.375 204 -95257.43 -157900.805626.43 88888.00 2007-07-23 18:56:11.500 204 -95257.43 -157900.805620.02 88888.00 2007-07-23 18:56:11.625 204 -95257.43 -157888.005620.02 88888.00 2007-07-23 18:56:11.750 204 -95263.82 -157856.005626.43 88888.00 2007-07-23 18:56:11.875 204 -95251.80 6562.07 -206799.7388888.00 2007-07-23 18:56:12.000 204 -95263.82 -157868.805613.62 88888.00 2007-07-23 18:56:12.125 204 -95257.43 -157894.405607.23 88888.00 2007-07-23 18:56:12.250 204 -95251.02 -157888.005613.62 88888.00 2007-07-23 18:56:12.375 204 -95244.62 -157881.605607.23 88888.00 2007-07-23 18:56:12.500 204 -95244.62 -157894.405600.82 88888.00 2007-07-23 18:56:12.625 204 -95257.43 -157888.005588.02 88888.00 2007-07-23 18:56:12.750 204 -95257.43 -157888.005600.82 88888.00 2007-07-23 18:56:12.875 204 -95258.50 6562.07 -206799.7088888.00 2007-07-23 18:56:13.000 204 -95257.43 -157875.205626.43 88888.00 2007-07-23 18:56:13.125 204 -95257.43 -157881.605620.02 88888.00 2007-07-23 18:56:13.250 204 -95251.02 -157875.205613.62 88888.00 2007-07-23 18:56:13.375 204 -95257.43 -157862.405620.02 88888.00 2007-07-23 18:56:13.500 204 -95257.43 -157849.605613.62 88888.00 2007-07-23 18:56:13.625 204 -95257.43 -157868.805607.23 88888.00 2007-07-23 18:56:13.750 204 -95263.82 -157875.205613.62 88888.00 2007-07-23 18:56:13.875 204 -95252.05 6562.07 -206799.6788888.00 2007-07-23 18:56:14.000 204 -95251.02 -157856.005620.02 88888.00 2007-07-23 18:56:14.125 204 -95251.02 -157862.405620.02 88888.00 2007-07-23 18:56:14.250 204 -95257.43 -157862.405620.02 88888.00 2007-07-23 18:56:14.375 204 -95257.43 -157862.405620.02 88888.00 2007-07-23 18:56:14.500 204 -95257.43 -157868.805607.23 88888.00 2007-07-23 18:56:14.625 204 -95257.43 -157862.405613.62 88888.00 2007-07-23 18:56:14.750 204 -95251.02 -157862.405632.82 88888.00 2007-07-23 18:56:14.875 204 -95239.73 6562.07 -206799.6588888.00 2007-07-23 18:56:15.000 204 -95257.43 -157843.205613.62 88888.00 2007-07-23 18:56:15.125 204 -95251.02 -157862.405620.02 88888.00 2007-07-23 18:56:15.250 204 -95244.62 -157862.405639.23 88888.00 2007-07-23 18:56:15.375 204 -95257.43 -157856.005632.82 88888.00 2007-07-23 18:56:15.500 204 -95251.02 -157856.005613.62 88888.00 2007-07-23 18:56:15.625 204 -95257.43 -157849.605620.02 88888.00 2007-07-23 18:56:15.750 204 -95257.43 -157843.205626.43 88888.00 2007-07-23 18:56:15.875 204 -95252.15 6562.07 -206799.6288888.00 2007-07-23 18:56:16.000 204 -95257.43 -157836.805620.02 88888.00 2007-07-23 18:56:16.125 204 -95257.43 -157849.605620.02 88888.00 2007-07-23 18:56:16.250 204 -95257.43 -157862.405620.02 88888.00 2007-07-23 18:56:16.375 204 -95257.43 -157888.005607.23 88888.00 2007-07-23 18:56:16.500 204 -95251.02 -157907.205607.23 88888.00 2007-07-23 18:56:16.625 204 -95263.82 -157894.405600.82 88888.00 2007-07-23 18:56:16.750 204 -95263.82 -157888.005600.82 88888.00 2007-07-23 18:56:16.875 204 -95245.43 6562.07 -206799.6088888.00 2007-07-23 18:56:17.000 204 -95257.43 -157875.205607.23 88888.00 2007-07-23 18:56:17.125 204 -95257.43 -157875.205607.23 88888.00 2007-07-23 18:56:17.250 204 -95257.43 -157868.805600.82 88888.00 2007-07-23 18:56:17.375 204 -95263.82 -157881.605613.62 88888.00 2007-07-23 18:56:17.500 204 -95263.82 -157881.605620.02 88888.00 2007-07-23 18:56:17.625 204 -95257.43 -157881.605632.82 88888.00 2007-07-23 18:56:17.750 204 -95257.43 -157875.205620.02 88888.00 2007-07-23 18:56:17.875 204 -95258.70 6562.07 -206799.5888888.00 2007-07-23 18:56:18.000 204 -95263.82 -157868.805613.62 88888.00 2007-07-23 18:56:18.125 204 -95263.82 -157881.605626.43 88888.00 2007-07-23 18:56:18.250 204 -95257.43 -157881.605620.02 88888.00 2007-07-23 18:56:18.375 204 -95257.43 -157875.205626.43 88888.00 2007-07-23 18:56:18.500 204 -95257.43 -157881.605613.62 88888.00 2007-07-23 18:56:18.625 204 -95251.02 -157894.405607.23 88888.00 2007-07-23 18:56:18.750 204 -95257.43 -157894.405600.82 88888.00 2007-07-23 18:56:18.875 204 -95252.55 6562.07 -206799.5588888.00 2007-07-23 18:56:19.000 204 -95257.43 -157862.405639.23 88888.00 2007-07-23 18:56:19.125 204 -95251.02 -157868.805620.02 88888.00 2007-07-23 18:56:19.250 204 -95263.82 -157875.205613.62 88888.00 2007-07-23 18:56:19.375 204 -95270.23 -157875.205613.62 88888.00 2007-07-23 18:56:19.500 204 -95263.82 -157862.405626.43 88888.00 2007-07-23 18:56:19.625 204 -95251.02 -157856.005620.02 88888.00 2007-07-23 18:56:19.750 204 -95251.02 -157862.405607.23 88888.00 2007-07-23 18:56:19.875 204 -95233.18 6562.07 -206799.5288888.00 2007-07-23 18:56:20.000 204 -95238.23 -157868.805613.62 88888.00 2007-07-23 18:56:20.125 204 -95251.02 -157868.805626.43 88888.00 2007-07-23 18:56:20.250 204 -95251.02 -157862.405632.82 88888.00 2007-07-23 18:56:20.375 204 -95244.62 -157843.205632.82 88888.00 2007-07-23 18:56:20.500 204 -95238.23 -157824.005626.43 88888.00 2007-07-23 18:56:20.625 204 -95244.62 -157843.205607.23 88888.00 2007-07-23 18:56:20.750 204 -95257.43 -157856.005613.62 88888.00 2007-07-23 18:56:20.875 204 -95246.38 6562.07 -206799.5088888.00 2007-07-23 18:56:21.000 204 -95251.02 -157836.805613.62 88888.00 2007-07-23 18:56:21.125 204 -95257.43 -157843.205607.23 88888.00 2007-07-23 18:56:21.250 204 -95251.02 -157836.805626.43 88888.00 2007-07-23 18:56:21.375 204 -95251.02 -157843.205613.62 88888.00 2007-07-23 18:56:21.500 204 -95257.43 -157843.205613.62 88888.00 2007-07-23 18:56:21.625 204 -95263.82 -157856.005620.02 88888.00 2007-07-23 18:56:21.750 204 -95251.02 -157881.605607.23 88888.00 2007-07-23 18:56:21.875 204 -95259.00 6562.07 -206799.4888888.00 2007-07-23 18:56:22.000 204 -95257.43 -157900.805600.82 88888.00 2007-07-23 18:56:22.125 204 -95257.43 -157894.405607.23 88888.00 2007-07-23 18:56:22.250 204 -95244.62 -157875.205607.23 88888.00 2007-07-23 18:56:22.375 204 -95244.62 -157875.205613.62 88888.00 2007-07-23 18:56:22.500 204 -95251.02 -157875.205607.23 88888.00 2007-07-23 18:56:22.625 204 -95251.02 -157875.205626.43 88888.00 2007-07-23 18:56:22.750 204 -95244.62 -157875.205626.43 88888.00 2007-07-23 18:56:22.875 204 -95246.05 6562.07 -206799.4588888.00 2007-07-23 18:56:23.000 204 -95244.62 -157849.605626.43 88888.00 2007-07-23 18:56:23.125 204 -95238.23 -157875.205607.23 88888.00 2007-07-23 18:56:23.250 204 -95251.02 -157888.005613.62 88888.00 2007-07-23 18:56:23.375 204 -95257.43 -157900.805600.82 88888.00 2007-07-23 18:56:23.500 204 -95257.43 -157894.405607.23 88888.00 2007-07-23 18:56:23.625 204 -95257.43 -157881.605600.82 88888.00 2007-07-23 18:56:23.750 204 -95257.43 -157888.005600.82 88888.00 2007-07-23 18:56:23.875 204 -95252.02 6562.07 -206799.4288888.00 2007-07-23 18:56:24.000 204 -95257.43 -157881.605600.82 88888.00 2007-07-23 18:56:24.125 204 -95251.02 -157888.005594.43 88888.00 2007-07-23 18:56:24.250 204 -95251.02 -157875.205600.82 88888.00 2007-07-23 18:56:24.375 204 -95251.02 -157862.405613.62 88888.00 2007-07-23 18:56:24.500 204 -95251.02 -157856.005600.82 88888.00 2007-07-23 18:56:24.625 204 -95257.43 -157868.805594.43 88888.00 2007-07-23 18:56:24.750 204 -95257.43 -157868.805613.62 88888.00 2007-07-23 18:56:24.875 204 -95252.50 6562.07 -206799.4088888.00 2007-07-23 18:56:25.000 204 -95257.43 -157862.405613.62 88888.00 2007-07-23 18:56:25.125 204 -95251.02 -157875.205607.23 88888.00 2007-07-23 18:56:25.250 204 -95251.02 -157868.805607.23 88888.00 2007-07-23 18:56:25.375 204 -95251.02 -157856.005607.23 88888.00 2007-07-23 18:56:25.500 204 -95257.43 -157862.405594.43 88888.00 2007-07-23 18:56:25.625 204 -95257.43 -157862.405607.23 88888.00 2007-07-23 18:56:25.750 204 -95251.02 -157875.205607.23 88888.00 2007-07-23 18:56:25.875 204 -95246.23 6562.07 -206799.3888888.00 2007-07-23 18:56:26.000 204 -95257.43 -157881.605594.43 88888.00 2007-07-23 18:56:26.125 204 -95251.02 -157868.805581.62 88888.00 2007-07-23 18:56:26.250 204 -95244.62 -157875.205594.43 88888.00 2007-07-23 18:56:26.375 204 -95244.62 -157900.805600.82 88888.00 2007-07-23 18:56:26.500 204 -95251.02 -157881.605600.82 88888.00 2007-07-23 18:56:26.625 204 -95257.43 -157875.205607.23 88888.00 2007-07-23 18:56:26.750 204 -95257.43 -157894.405594.43 88888.00 2007-07-23 18:56:26.875 204 -95259.15 6562.07 -206799.3588888.00 2007-07-23 18:56:27.000 204 -95270.23 -157894.405588.02 88888.00 2007-07-23 18:56:27.125 204 -95263.82 -157881.605581.62 88888.00 2007-07-23 18:56:27.250 204 -95257.43 -157868.805588.02 88888.00 2007-07-23 18:56:27.375 204 -95257.43 -157868.805600.82 88888.00 2007-07-23 18:56:27.500 204 -95257.43 -157900.805600.82 88888.00 2007-07-23 18:56:27.625 204 -95263.82 -157900.805600.82 88888.00 2007-07-23 18:56:27.750 204 -95257.43 -157888.005588.02 88888.00 2007-07-23 18:56:27.875 204 -95257.68 6562.07 -206799.3388888.00 2007-07-23 18:56:28.000 204 -95257.43 -157843.205588.02 88888.00 2007-07-23 18:56:28.125 204 -95263.82 -157862.405562.43 88888.00 2007-07-23 18:56:28.250 204 -95263.82 -157881.605568.82 88888.00 2007-07-23 18:56:28.375 204 -95263.82 -157875.205588.02 88888.00 2007-07-23 18:56:28.500 204 -95263.82 -157862.405607.23 88888.00 2007-07-23 18:56:28.625 204 -95257.43 -157862.405588.02 88888.00 2007-07-23 18:56:28.750 204 -95270.23 -157881.605562.43 88888.00 2007-07-23 18:56:28.875 204 -95259.07 6562.07 -206799.3088888.00 2007-07-23 18:56:29.000 204 -95263.82 -157875.205607.23 88888.00 2007-07-23 18:56:29.125 204 -95251.02 -157888.005588.02 88888.00 2007-07-23 18:56:29.250 204 -95257.43 -157875.205581.62 88888.00 2007-07-23 18:56:29.375 204 -95251.02 -157888.005581.62 88888.00 2007-07-23 18:56:29.500 204 -95251.02 -157875.205581.62 88888.00 2007-07-23 18:56:29.625 204 -95244.62 -157881.605575.23 88888.00 2007-07-23 18:56:29.750 204 -95251.02 -157875.205581.62 88888.00 2007-07-23 18:56:29.875 204 -95252.70 6562.07 -206799.2788888.00 2007-07-23 18:56:30.000 204 -95251.02 -157862.405581.62 88888.00 2007-07-23 18:56:30.125 204 -95251.02 -157894.405575.23 88888.00 2007-07-23 18:56:30.250 204 -95257.43 -157894.405562.43 88888.00 2007-07-23 18:56:30.375 204 -95263.82 -157900.805568.82 88888.00 2007-07-23 18:56:30.500 204 -95257.43 -157888.005581.62 88888.00 2007-07-23 18:56:30.625 204 -95251.02 -157881.605581.62 88888.00 2007-07-23 18:56:30.750 204 -95251.02 -157894.405568.82 88888.00 2007-07-23 18:56:30.875 204 -95259.05 6562.07 -206799.2588888.00 2007-07-23 18:56:31.000 204 -95270.23 -157875.205568.82 88888.00 2007-07-23 18:56:31.125 204 -95257.43 -157875.205562.43 88888.00 2007-07-23 18:56:31.250 204 -95257.43 -157881.605562.43 88888.00 2007-07-23 18:56:31.375 204 -95257.43 -157881.605568.82 88888.00 2007-07-23 18:56:31.500 204 -95257.43 -157868.805581.62 88888.00 2007-07-23 18:56:31.625 204 -95263.82 -157881.605581.62 88888.00 2007-07-23 18:56:31.750 204 -95270.23 -157900.805562.43 88888.00 2007-07-23 18:56:31.875 204 -95259.10 6562.07 -206799.2388888.00 2007-07-23 18:56:32.000 204 -95263.82 -157894.405568.82 88888.00 2007-07-23 18:56:32.125 204 -95263.82 -157888.005562.43 88888.00 2007-07-23 18:56:32.250 204 -95263.82 -157881.605556.02 88888.00 2007-07-23 18:56:32.375 204 -95257.43 -157881.605562.43 88888.00 2007-07-23 18:56:32.500 204 -95263.82 -157875.205568.82 88888.00 2007-07-23 18:56:32.625 204 -95257.43 -157881.605556.02 88888.00 2007-07-23 18:56:32.750 204 -95257.43 -157875.205562.43 88888.00 2007-07-23 18:56:32.875 204 -95252.70 6562.07 -206799.2088888.00 2007-07-23 18:56:33.000 204 -95251.02 -157888.005581.62 88888.00 2007-07-23 18:56:33.125 204 -95251.02 -157875.205562.43 88888.00 2007-07-23 18:56:33.250 204 -95251.02 -157862.405549.62 88888.00 2007-07-23 18:56:33.375 204 -95257.43 -157862.405556.02 88888.00 2007-07-23 18:56:33.500 204 -95263.82 -157875.205543.23 88888.00 2007-07-23 18:56:33.625 204 -95257.43 -157868.805549.62 88888.00 2007-07-23 18:56:33.750 204 -95257.43 -157843.205556.02 88888.00 2007-07-23 18:56:33.875 204 -95251.52 6562.07 -206799.1788888.00 2007-07-23 18:56:34.000 204 -95257.43 -157830.405556.02 88888.00 2007-07-23 18:56:34.125 204 -95257.43 -157843.205543.23 88888.00 2007-07-23 18:56:34.250 204 -95263.82 -157830.405549.62 88888.00 2007-07-23 18:56:34.375 204 -95257.43 -157824.005556.02 88888.00 2007-07-23 18:56:34.500 204 -95251.02 -157836.805543.23 88888.00 2007-07-23 18:56:34.625 204 -95257.43 -157843.205549.62 88888.00 2007-07-23 18:56:34.750 204 -95263.82 -157830.405549.62 88888.00 2007-07-23 18:56:34.875 204 -95264.05 6562.07 -206799.1588888.00 2007-07-23 18:56:35.000 204 -95270.23 -157868.805511.23 88888.00 2007-07-23 18:56:35.125 204 -95270.23 -157900.805524.02 88888.00 2007-07-23 18:56:35.250 204 -95257.43 -157862.405543.23 88888.00 2007-07-23 18:56:35.375 204 -95257.43 -157849.605536.82 88888.00 2007-07-23 18:56:35.500 204 -95257.43 -157856.005524.02 88888.00 2007-07-23 18:56:35.625 204 -95263.82 -157856.005530.43 88888.00 2007-07-23 18:56:35.750 204 -95257.43 -157875.205524.02 88888.00 2007-07-23 18:56:35.875 204 -95251.23 6562.07 -206799.1288888.00 2007-07-23 18:56:36.000 204 -95257.43 -157888.005530.43 88888.00 2007-07-23 18:56:36.125 204 -95257.43 -157900.805530.43 88888.00 2007-07-23 18:56:36.250 204 -95251.02 -157907.205530.43 88888.00 2007-07-23 18:56:36.375 204 -95257.43 -157913.605536.82 88888.00 2007-07-23 18:56:36.500 204 -95270.23 -157894.405530.43 88888.00 2007-07-23 18:56:36.625 204 -95270.23 -157888.005517.62 88888.00 2007-07-23 18:56:36.750 204 -95270.23 -157881.605517.62 88888.00 2007-07-23 18:56:36.875 204 -95265.57 6562.07 -206799.1088888.00 2007-07-23 18:56:37.000 204 -95270.23 -157875.205517.62 88888.00 2007-07-23 18:56:37.125 204 -95270.23 -157888.005517.62 88888.00 2007-07-23 18:56:37.250 204 -95263.82 -157875.205530.43 88888.00 2007-07-23 18:56:37.375 204 -95257.43 -157875.205524.02 88888.00 2007-07-23 18:56:37.500 204 -95251.02 -157888.005524.02 88888.00 2007-07-23 18:56:37.625 204 -95257.43 -157888.005524.02 88888.00 2007-07-23 18:56:37.750 204 -95257.43 -157868.805536.82 88888.00 2007-07-23 18:56:37.875 204 -95246.38 6562.07 -206799.0888888.00 2007-07-23 18:56:38.000 204 -95251.02 -157868.805524.02 88888.00 2007-07-23 18:56:38.125 204 -95251.02 -157881.605511.23 88888.00 2007-07-23 18:56:38.250 204 -95257.43 -157868.805517.62 88888.00 2007-07-23 18:56:38.375 204 -95257.43 -157875.205517.62 88888.00 2007-07-23 18:56:38.500 204 -95263.82 -157881.605517.62 88888.00 2007-07-23 18:56:38.625 204 -95263.82 -157888.005530.43 88888.00 2007-07-23 18:56:38.750 204 -95263.82 -157881.605530.43 88888.00 2007-07-23 18:56:38.875 204 -95259.02 6562.07 -206799.0588888.00 2007-07-23 18:56:39.000 204 -95270.23 -157894.405511.23 88888.00 2007-07-23 18:56:39.125 204 -95276.62 -157913.605504.82 88888.00 2007-07-23 18:56:39.250 204 -95276.62 -157900.805517.62 88888.00 2007-07-23 18:56:39.375 204 -95270.23 -157907.205517.62 88888.00 2007-07-23 18:56:39.500 204 -95263.82 -157900.805524.02 88888.00 2007-07-23 18:56:39.625 204 -95263.82 -157875.205530.43 88888.00 2007-07-23 18:56:39.750 204 -95251.02 -157868.805517.62 88888.00 2007-07-23 18:56:39.875 204 -95252.70 6562.07 -206799.0288888.00 2007-07-23 18:56:40.000 204 -95263.82 -157900.805511.23 88888.00 2007-07-23 18:56:40.125 204 -95263.82 -157888.005517.62 88888.00 2007-07-23 18:56:40.250 204 -95251.02 -157862.405517.62 88888.00 2007-07-23 18:56:40.375 204 -95251.02 -157836.805517.62 88888.00 2007-07-23 18:56:40.500 204 -95257.43 -157862.405524.02 88888.00 2007-07-23 18:56:40.625 204 -95263.82 -157868.805524.02 88888.00 2007-07-23 18:56:40.750 204 -95263.82 -157868.805530.43 88888.00 2007-07-23 18:56:40.875 204 -95265.32 6562.07 -206799.0088888.00 2007-07-23 18:56:41.000 204 -95276.62 -157894.405498.43 88888.00 2007-07-23 18:56:41.125 204 -95276.62 -157900.805504.82 88888.00 2007-07-23 18:56:41.250 204 -95263.82 -157868.805504.82 88888.00 2007-07-23 18:56:41.375 204 -95270.23 -157875.205511.23 88888.00 2007-07-23 18:56:41.500 204 -95270.23 -157875.205517.62 88888.00 2007-07-23 18:56:41.625 204 -95270.23 -157868.805524.02 88888.00 2007-07-23 18:56:41.750 204 -95270.23 -157868.805511.23 88888.00 2007-07-23 18:56:41.875 204 -95270.73 6562.07 -206798.9888888.00 2007-07-23 18:56:42.000 204 -95276.62 -157849.605511.23 88888.00 2007-07-23 18:56:42.125 204 -95270.23 -157868.805504.82 88888.00 2007-07-23 18:56:42.250 204 -95263.82 -157875.205498.43 88888.00 2007-07-23 18:56:42.375 204 -95270.23 -157868.805504.82 88888.00 2007-07-23 18:56:42.500 204 -95263.82 -157843.205504.82 88888.00 2007-07-23 18:56:42.625 204 -95263.82 -157830.405504.82 88888.00 2007-07-23 18:56:42.750 204 -95270.23 -157849.605511.23 88888.00 2007-07-23 18:56:42.875 204 -95264.27 6562.07 -206798.9588888.00 2007-07-23 18:56:43.000 204 -95276.62 -157849.605530.43 88888.00 2007-07-23 18:56:43.125 204 -95263.82 -157862.405524.02 88888.00 2007-07-23 18:56:43.250 204 -95263.82 -157862.405524.02 88888.00 2007-07-23 18:56:43.375 204 -95263.82 -157856.005543.23 88888.00 2007-07-23 18:56:43.500 204 -95257.43 -157849.605536.82 88888.00 2007-07-23 18:56:43.625 204 -95257.43 -157856.005530.43 88888.00 2007-07-23 18:56:43.750 204 -95270.23 -157856.005536.82 88888.00 2007-07-23 18:56:43.875 204 -95271.62 6562.07 -206798.9288888.00 2007-07-23 18:56:44.000 204 -95283.02 -157888.005504.82 88888.00 2007-07-23 18:56:44.125 204 -95276.62 -157868.805511.23 88888.00 2007-07-23 18:56:44.250 204 -95270.23 -157875.205511.23 88888.00 2007-07-23 18:56:44.375 204 -95276.62 -157875.205524.02 88888.00 2007-07-23 18:56:44.500 204 -95276.62 -157881.605530.43 88888.00 2007-07-23 18:56:44.625 204 -95276.62 -157881.605517.62 88888.00 2007-07-23 18:56:44.750 204 -95283.02 -157868.805511.23 88888.00 2007-07-23 18:56:44.875 204 -95278.10 6562.07 -206798.9088888.00 2007-07-23 18:56:45.000 204 -95270.23 -157875.205524.02 88888.00 2007-07-23 18:56:45.125 204 -95276.62 -157875.205524.02 88888.00 2007-07-23 18:56:45.250 204 -95283.02 -157868.805530.43 88888.00 2007-07-23 18:56:45.375 204 -95276.62 -157881.605524.02 88888.00 2007-07-23 18:56:45.500 204 -95270.23 -157894.405524.02 88888.00 2007-07-23 18:56:45.625 204 -95276.62 -157888.005524.02 88888.00 2007-07-23 18:56:45.750 204 -95283.02 -157875.205524.02 88888.00 2007-07-23 18:56:45.875 204 -95265.35 6562.07 -206798.8888888.00 2007-07-23 18:56:46.000 204 -95276.62 -157881.605524.02 88888.00 2007-07-23 18:56:46.125 204 -95283.02 -157888.005524.02 88888.00 2007-07-23 18:56:46.250 204 -95276.62 -157875.205530.43 88888.00 2007-07-23 18:56:46.375 204 -95283.02 -157862.405530.43 88888.00 2007-07-23 18:56:46.500 204 -95283.02 -157868.805530.43 88888.00 2007-07-23 18:56:46.625 204 -95283.02 -157868.805517.62 88888.00 2007-07-23 18:56:46.750 204 -95283.02 -157862.405530.43 88888.00 2007-07-23 18:56:46.875 204 -95277.15 6562.07 -206798.8588888.00 2007-07-23 18:56:47.000 204 -95283.02 -157881.605536.82 88888.00 2007-07-23 18:56:47.125 204 -95270.23 -157868.805536.82 88888.00 2007-07-23 18:56:47.250 204 -95257.43 -157856.005530.43 88888.00 2007-07-23 18:56:47.375 204 -95263.82 -157875.205530.43 88888.00 2007-07-23 18:56:47.500 204 -95263.82 -157894.405524.02 88888.00 2007-07-23 18:56:47.625 204 -95270.23 -157913.605517.62 88888.00 2007-07-23 18:56:47.750 204 -95270.23 -157900.805524.02 88888.00 2007-07-23 18:56:47.875 204 -95264.27 6562.07 -206798.8388888.00 2007-07-23 18:56:48.000 204 -95270.23 -157888.005524.02 88888.00 2007-07-23 18:56:48.125 204 -95263.82 -157900.805524.02 88888.00 2007-07-23 18:56:48.250 204 -95270.23 -157900.805530.43 88888.00 2007-07-23 18:56:48.375 204 -95276.62 -157881.605530.43 88888.00 2007-07-23 18:56:48.500 204 -95270.23 -157881.605524.02 88888.00 2007-07-23 18:56:48.625 204 -95276.62 -157888.005530.43 88888.00 2007-07-23 18:56:48.750 204 -95270.23 -157888.005524.02 88888.00 2007-07-23 18:56:48.875 204 -95278.12 6562.07 -206798.8088888.00 2007-07-23 18:56:49.000 204 -95283.02 -157868.805549.62 88888.00 2007-07-23 18:56:49.125 204 -95276.62 -157881.605536.82 88888.00 2007-07-23 18:56:49.250 204 -95270.23 -157888.005536.82 88888.00 2007-07-23 18:56:49.375 204 -95270.23 -157881.605536.82 88888.00 2007-07-23 18:56:49.500 204 -95270.23 -157868.805543.23 88888.00 2007-07-23 18:56:49.625 204 -95263.82 -157868.805530.43 88888.00 2007-07-23 18:56:49.750 204 -95276.62 -157862.405524.02 88888.00 2007-07-23 18:56:49.875 204 -95271.48 6562.07 -206798.7788888.00 2007-07-23 18:56:50.000 204 -95276.62 -157881.605517.62 88888.00 2007-07-23 18:56:50.125 204 -95270.23 -157900.805536.82 88888.00 2007-07-23 18:56:50.250 204 -95276.62 -157888.005549.62 88888.00 2007-07-23 18:56:50.375 204 -95283.02 -157875.205543.23 88888.00 2007-07-23 18:56:50.500 204 -95276.62 -157868.805524.02 88888.00 2007-07-23 18:56:50.625 204 -95276.62 -157888.005524.02 88888.00 2007-07-23 18:56:50.750 204 -95270.23 -157900.805530.43 88888.00 2007-07-23 18:56:50.875 204 -95264.50 6562.07 -206798.7588888.00 2007-07-23 18:56:51.000 204 -95276.62 -157888.005543.23 88888.00 2007-07-23 18:56:51.125 204 -95270.23 -157900.805530.43 88888.00 2007-07-23 18:56:51.250 204 -95276.62 -157888.005543.23 88888.00 2007-07-23 18:56:51.375 204 -95283.02 -157881.605536.82 88888.00 2007-07-23 18:56:51.500 204 -95276.62 -157875.205543.23 88888.00 2007-07-23 18:56:51.625 204 -95270.23 -157868.805543.23 88888.00 2007-07-23 18:56:51.750 204 -95270.23 -157862.405536.82 88888.00 2007-07-23 18:56:51.875 204 -95270.85 6562.07 -206798.7388888.00 2007-07-23 18:56:52.000 204 -95276.62 -157900.805530.43 88888.00 2007-07-23 18:56:52.125 204 -95276.62 -157881.605543.23 88888.00 2007-07-23 18:56:52.250 204 -95270.23 -157862.405549.62 88888.00 2007-07-23 18:56:52.375 204 -95276.62 -157881.605543.23 88888.00 2007-07-23 18:56:52.500 204 -95276.62 -157900.805530.43 88888.00 2007-07-23 18:56:52.625 204 -95276.62 -157900.805530.43 88888.00 2007-07-23 18:56:52.750 204 -95276.62 -157881.605543.23 88888.00 2007-07-23 18:56:52.875 204 -95277.35 6562.07 -206798.7088888.00 2007-07-23 18:56:53.000 204 -95289.43 -157856.005549.62 88888.00 2007-07-23 18:56:53.125 204 -95276.62 -157862.405549.62 88888.00 2007-07-23 18:56:53.250 204 -95276.62 -157875.205549.62 88888.00 2007-07-23 18:56:53.375 204 -95270.23 -157888.005536.82 88888.00 2007-07-23 18:56:53.500 204 -95276.62 -157881.605549.62 88888.00 2007-07-23 18:56:53.625 204 -95276.62 -157875.205549.62 88888.00 2007-07-23 18:56:53.750 204 -95276.62 -157888.005543.23 88888.00 2007-07-23 18:56:53.875 204 -95271.18 6562.07 -206798.6788888.00 2007-07-23 18:56:54.000 204 -95283.02 -157881.605536.82 88888.00 2007-07-23 18:56:54.125 204 -95283.02 -157868.805543.23 88888.00 2007-07-23 18:56:54.250 204 -95276.62 -157868.805536.82 88888.00 2007-07-23 18:56:54.375 204 -95283.02 -157868.805543.23 88888.00 2007-07-23 18:56:54.500 204 -95270.23 -157875.205543.23 88888.00 2007-07-23 18:56:54.625 204 -95276.62 -157900.805549.62 88888.00 2007-07-23 18:56:54.750 204 -95276.62 -157894.405556.02 88888.00 2007-07-23 18:56:54.875 204 -95270.93 6562.07 -206798.6588888.00 2007-07-23 18:56:55.000 204 -95270.23 -157868.805562.43 88888.00 2007-07-23 18:56:55.125 204 -95283.02 -157881.605562.43 88888.00 2007-07-23 18:56:55.250 204 -95283.02 -157868.805568.82 88888.00 2007-07-23 18:56:55.375 204 -95276.62 -157881.605562.43 88888.00 2007-07-23 18:56:55.500 204 -95283.02 -157881.605556.02 88888.00 2007-07-23 18:56:55.625 204 -95283.02 -157881.605556.02 88888.00 2007-07-23 18:56:55.750 204 -95283.02 -157868.805562.43 88888.00 2007-07-23 18:56:55.875 204 -95277.25 6562.07 -206798.6288888.00 2007-07-23 18:56:56.000 204 -95289.43 -157875.205556.02 88888.00 2007-07-23 18:56:56.125 204 -95276.62 -157888.005568.82 88888.00 2007-07-23 18:56:56.250 204 -95276.62 -157888.005556.02 88888.00 2007-07-23 18:56:56.375 204 -95289.43 -157881.605568.82 88888.00 2007-07-23 18:56:56.500 204 -95283.02 -157881.605575.23 88888.00 2007-07-23 18:56:56.625 204 -95289.43 -157888.005575.23 88888.00 2007-07-23 18:56:56.750 204 -95289.43 -157888.005568.82 88888.00 2007-07-23 18:56:56.875 204 -95290.38 6562.07 -206798.6088888.00 2007-07-23 18:56:57.000 204 -95289.43 -157881.605575.23 88888.00 2007-07-23 18:56:57.125 204 -95283.02 -157875.205562.43 88888.00 2007-07-23 18:56:57.250 204 -95270.23 -157875.205556.02 88888.00 2007-07-23 18:56:57.375 204 -95289.43 -157862.405562.43 88888.00 2007-07-23 18:56:57.500 204 -95295.82 -157856.005562.43 88888.00 2007-07-23 18:56:57.625 204 -95289.43 -157862.405568.82 88888.00 2007-07-23 18:56:57.750 204 -95289.43 -157856.005568.82 88888.00 2007-07-23 18:56:57.875 204 -95277.23 6562.07 -206798.5888888.00 2007-07-23 18:56:58.000 204 -95289.43 -157862.405562.43 88888.00 2007-07-23 18:56:58.125 204 -95283.02 -157862.405562.43 88888.00 2007-07-23 18:56:58.250 204 -95276.62 -157862.405575.23 88888.00 2007-07-23 18:56:58.375 204 -95276.62 -157875.205568.82 88888.00 2007-07-23 18:56:58.500 204 -95276.62 -157875.205556.02 88888.00 2007-07-23 18:56:58.625 204 -95283.02 -157849.605562.43 88888.00 2007-07-23 18:56:58.750 204 -95283.02 -157856.005562.43 88888.00 2007-07-23 18:56:58.875 204 -95283.75 6562.07 -206798.5588888.00 2007-07-23 18:56:59.000 204 -95295.82 -157868.805543.23 88888.00 2007-07-23 18:56:59.125 204 -95295.82 -157868.805556.02 88888.00 2007-07-23 18:56:59.250 204 -95289.43 -157862.405568.82 88888.00 2007-07-23 18:56:59.375 204 -95289.43 -157862.405575.23 88888.00 2007-07-23 18:56:59.500 204 -95283.02 -157856.005562.43 88888.00 2007-07-23 18:56:59.625 204 -95295.82 -157856.005568.82 88888.00 2007-07-23 18:56:59.750 204 -95289.43 -157862.405575.23 88888.00 2007-07-23 18:56:59.875 204 -95283.68 6562.07 -206798.5288888.00 2007-07-23 18:57:00.000 204 -95295.82 -157836.805562.43 88888.00 2007-07-23 18:57:00.125 204 -95289.43 -157843.205562.43 88888.00 2007-07-23 18:57:00.250 204 -95289.43 -157856.005562.43 88888.00 2007-07-23 18:57:00.375 204 -95289.43 -157868.805556.02 88888.00 2007-07-23 18:57:00.500 204 -95295.82 -157862.405556.02 88888.00 2007-07-23 18:57:00.625 204 -95302.23 -157862.405562.43 88888.00 2007-07-23 18:57:00.750 204 -95289.43 -157862.405568.82 88888.00 2007-07-23 18:57:00.875 204 -95283.93 6562.07 -206798.5088888.00 2007-07-23 18:57:01.000 204 -95295.82 -157862.405568.82 88888.00 2007-07-23 18:57:01.125 204 -95283.02 -157862.405568.82 88888.00 2007-07-23 18:57:01.250 204 -95289.43 -157843.205581.62 88888.00 2007-07-23 18:57:01.375 204 -95289.43 -157849.605575.23 88888.00 2007-07-23 18:57:01.500 204 -95308.62 -157856.005562.43 88888.00 2007-07-23 18:57:01.625 204 -95308.62 -157856.005556.02 88888.00 2007-07-23 18:57:01.750 204 -95321.43 -157849.605556.02 88888.00 2007-07-23 18:57:01.875 204 -95303.00 6562.07 -206798.4888888.00 2007-07-23 18:57:02.000 204 -95308.62 -157856.005575.23 88888.00 2007-07-23 18:57:02.125 204 -95302.23 -157843.205568.82 88888.00 2007-07-23 18:57:02.250 204 -95302.23 -157836.805549.62 88888.00 2007-07-23 18:57:02.375 204 -95315.02 -157856.005543.23 88888.00 2007-07-23 18:57:02.500 204 -95321.43 -157849.605568.82 88888.00 2007-07-23 18:57:02.625 204 -95308.62 -157849.605581.62 88888.00 2007-07-23 18:57:02.750 204 -95302.23 -157862.405575.23 88888.00 2007-07-23 18:57:02.875 204 -95296.50 6562.07 -206798.4588888.00 2007-07-23 18:57:03.000 204 -95302.23 -157881.605588.02 88888.00 2007-07-23 18:57:03.125 204 -95302.23 -157875.205581.62 88888.00 2007-07-23 18:57:03.250 204 -95289.43 -157856.005581.62 88888.00 2007-07-23 18:57:03.375 204 -95302.23 -157849.605568.82 88888.00 2007-07-23 18:57:03.500 204 -95302.23 -157836.805568.82 88888.00 2007-07-23 18:57:03.625 204 -95308.62 -157836.805568.82 88888.00 2007-07-23 18:57:03.750 204 -95308.62 -157843.205575.23 88888.00 2007-07-23 18:57:03.875 204 -95303.12 6562.07 -206798.4288888.00 2007-07-23 18:57:04.000 204 -95302.23 -157862.405581.62 88888.00 2007-07-23 18:57:04.125 204 -95295.82 -157856.005568.82 88888.00 2007-07-23 18:57:04.250 204 -95302.23 -157856.005568.82 88888.00 2007-07-23 18:57:04.375 204 -95302.23 -157849.605581.62 88888.00 2007-07-23 18:57:04.500 204 -95295.82 -157836.805600.82 88888.00 2007-07-23 18:57:04.625 204 -95289.43 -157843.205581.62 88888.00 2007-07-23 18:57:04.750 204 -95295.82 -157843.205562.43 88888.00 2007-07-23 18:57:04.875 204 -95296.60 6562.07 -206798.4088888.00 2007-07-23 18:57:05.000 204 -95295.82 -157836.805575.23 88888.00 2007-07-23 18:57:05.125 204 -95295.82 -157868.805568.82 88888.00 2007-07-23 18:57:05.250 204 -95308.62 -157868.805581.62 88888.00 2007-07-23 18:57:05.375 204 -95302.23 -157868.805588.02 88888.00 2007-07-23 18:57:05.500 204 -95302.23 -157856.005575.23 88888.00 2007-07-23 18:57:05.625 204 -95302.23 -157849.605588.02 88888.00 2007-07-23 18:57:05.750 204 -95302.23 -157849.605594.43 88888.00 2007-07-23 18:57:05.875 204 -95292.12 6562.07 -206798.3888888.00 2007-07-23 18:57:06.000 204 -95302.23 -157875.205568.82 88888.00 2007-07-23 18:57:06.125 204 -95302.23 -157875.205575.23 88888.00 2007-07-23 18:57:06.250 204 -95295.82 -157849.605588.02 88888.00 2007-07-23 18:57:06.375 204 -95295.82 -157830.405575.23 88888.00 2007-07-23 18:57:06.500 204 -95302.23 -157830.405568.82 88888.00 2007-07-23 18:57:06.625 204 -95302.23 -157830.405594.43 88888.00 2007-07-23 18:57:06.750 204 -95295.82 -157830.405607.23 88888.00 2007-07-23 18:57:06.875 204 -95292.35 6562.07 -206798.3588888.00 2007-07-23 18:57:07.000 204 -95302.23 -157830.405600.82 88888.00 2007-07-23 18:57:07.125 204 -95289.43 -157817.605600.82 88888.00 2007-07-23 18:57:07.250 204 -95283.02 -157817.605594.43 88888.00 2007-07-23 18:57:07.375 204 -95289.43 -157817.605581.62 88888.00 2007-07-23 18:57:07.500 204 -95295.82 -157811.205588.02 88888.00 2007-07-23 18:57:07.625 204 -95295.82 -157817.605588.02 88888.00 2007-07-23 18:57:07.750 204 -95302.23 -157830.405594.43 88888.00 2007-07-23 18:57:07.875 204 -95292.32 6562.07 -206798.3388888.00 2007-07-23 18:57:08.000 204 -95295.82 -157843.205575.23 88888.00 2007-07-23 18:57:08.125 204 -95302.23 -157817.605575.23 88888.00 2007-07-23 18:57:08.250 204 -95302.23 -157804.805581.62 88888.00 2007-07-23 18:57:08.375 204 -95295.82 -157817.605594.43 88888.00 2007-07-23 18:57:08.500 204 -95289.43 -157830.405581.62 88888.00 2007-07-23 18:57:08.625 204 -95302.23 -157849.605575.23 88888.00 2007-07-23 18:57:08.750 204 -95308.62 -157843.205600.82 88888.00 2007-07-23 18:57:08.875 204 -95298.75 6562.07 -206798.3088888.00 2007-07-23 18:57:09.000 204 -95302.23 -157843.205594.43 88888.00 2007-07-23 18:57:09.125 204 -95302.23 -157830.405588.02 88888.00 2007-07-23 18:57:09.250 204 -95308.62 -157824.005594.43 88888.00 2007-07-23 18:57:09.375 204 -95308.62 -157817.605607.23 88888.00 2007-07-23 18:57:09.500 204 -95308.62 -157817.605613.62 88888.00 2007-07-23 18:57:09.625 204 -95302.23 -157824.005620.02 88888.00 2007-07-23 18:57:09.750 204 -95302.23 -157811.205607.23 88888.00 2007-07-23 18:57:09.875 204 -95304.98 6562.07 -206798.2788888.00 2007-07-23 18:57:10.000 204 -95308.62 -157804.805594.43 88888.00 2007-07-23 18:57:10.125 204 -95308.62 -157811.205588.02 88888.00 2007-07-23 18:57:10.250 204 -95302.23 -157785.605594.43 88888.00 2007-07-23 18:57:10.375 204 -95302.23 -157785.605607.23 88888.00 2007-07-23 18:57:10.500 204 -95295.82 -157792.005594.43 88888.00 2007-07-23 18:57:10.625 204 -95295.82 -157792.005600.82 88888.00 2007-07-23 18:57:10.750 204 -95302.23 -157792.005607.23 88888.00 2007-07-23 18:57:10.875 204 -95312.00 6562.07 -206798.2588888.00 2007-07-23 18:57:11.000 204 -95321.43 -157804.805607.23 88888.00 2007-07-23 18:57:11.125 204 -95308.62 -157830.405600.82 88888.00 2007-07-23 18:57:11.250 204 -95302.23 -157824.005594.43 88888.00 2007-07-23 18:57:11.375 204 -95308.62 -157824.005600.82 88888.00 2007-07-23 18:57:11.500 204 -95308.62 -157824.005594.43 88888.00 2007-07-23 18:57:11.625 204 -95315.02 -157836.805594.43 88888.00 2007-07-23 18:57:11.750 204 -95321.43 -157836.805607.23 88888.00 2007-07-23 18:57:11.875 204 -95317.70 6562.07 -206798.2388888.00 2007-07-23 18:57:12.000 204 -95321.43 -157817.605594.43 88888.00 2007-07-23 18:57:12.125 204 -95321.43 -157817.605613.62 88888.00 2007-07-23 18:57:12.250 204 -95315.02 -157817.605626.43 88888.00 2007-07-23 18:57:12.375 204 -95308.62 -157817.605620.02 88888.00 2007-07-23 18:57:12.500 204 -95302.23 -157830.405613.62 88888.00 2007-07-23 18:57:12.625 204 -95308.62 -157824.005607.23 88888.00 2007-07-23 18:57:12.750 204 -95315.02 -157804.805620.02 88888.00 2007-07-23 18:57:12.875 204 -95311.40 6562.07 -206798.2088888.00 2007-07-23 18:57:13.000 204 -95321.43 -157804.805594.43 88888.00 2007-07-23 18:57:13.125 204 -95315.02 -157817.605600.82 88888.00 2007-07-23 18:57:13.250 204 -95321.43 -157811.205626.43 88888.00 2007-07-23 18:57:13.375 204 -95315.02 -157824.005620.02 88888.00 2007-07-23 18:57:13.500 204 -95308.62 -157830.405613.62 88888.00 2007-07-23 18:57:13.625 204 -95315.02 -157811.205620.02 88888.00 2007-07-23 18:57:13.750 204 -95308.62 -157798.405613.62 88888.00 2007-07-23 18:57:13.875 204 -95298.73 6562.07 -206798.1788888.00 2007-07-23 18:57:14.000 204 -95302.23 -157817.605613.62 88888.00 2007-07-23 18:57:14.125 204 -95308.62 -157849.605607.23 88888.00 2007-07-23 18:57:14.250 204 -95308.62 -157843.205613.62 88888.00 2007-07-23 18:57:14.375 204 -95308.62 -157843.205607.23 88888.00 2007-07-23 18:57:14.500 204 -95315.02 -157830.405600.82 88888.00 2007-07-23 18:57:14.625 204 -95315.02 -157830.405607.23 88888.00 2007-07-23 18:57:14.750 204 -95308.62 -157836.805613.62 88888.00 2007-07-23 18:57:14.875 204 -95311.70 6562.07 -206798.1588888.00 2007-07-23 18:57:15.000 204 -95308.62 -157830.405607.23 88888.00 2007-07-23 18:57:15.125 204 -95308.62 -157824.005607.23 88888.00 2007-07-23 18:57:15.250 204 -95315.02 -157798.405613.62 88888.00 2007-07-23 18:57:15.375 204 -95315.02 -157779.205620.02 88888.00 2007-07-23 18:57:15.500 204 -95315.02 -157798.405632.82 88888.00 2007-07-23 18:57:15.625 204 -95315.02 -157817.605632.82 88888.00 2007-07-23 18:57:15.750 204 -95315.02 -157824.005626.43 88888.00 2007-07-23 18:57:15.875 204 -95311.70 6562.07 -206798.1288888.00 2007-07-23 18:57:16.000 204 -95315.02 -157817.605620.02 88888.00 2007-07-23 18:57:16.125 204 -95302.23 -157836.805620.02 88888.00 2007-07-23 18:57:16.250 204 -95302.23 -157830.405626.43 88888.00 2007-07-23 18:57:16.375 204 -95308.62 -157811.205632.82 88888.00 2007-07-23 18:57:16.500 204 -95302.23 -157830.405620.02 88888.00 2007-07-23 18:57:16.625 204 -95302.23 -157830.405620.02 88888.00 2007-07-23 18:57:16.750 204 -95308.62 -157849.605620.02 88888.00 2007-07-23 18:57:16.875 204 -95311.80 6562.07 -206798.1088888.00 2007-07-23 18:57:17.000 204 -95315.02 -157849.605613.62 88888.00 2007-07-23 18:57:17.125 204 -95308.62 -157862.405620.02 88888.00 2007-07-23 18:57:17.250 204 -95308.62 -157849.605626.43 88888.00 2007-07-23 18:57:17.375 204 -95308.62 -157849.605632.82 88888.00 2007-07-23 18:57:17.500 204 -95302.23 -157830.405632.82 88888.00 2007-07-23 18:57:17.625 204 -95308.62 -157811.205626.43 88888.00 2007-07-23 18:57:17.750 204 -95315.02 -157811.205626.43 88888.00 2007-07-23 18:57:17.875 204 -95311.30 6562.07 -206798.0888888.00 2007-07-23 18:57:18.000 204 -95321.43 -157824.005620.02 88888.00 2007-07-23 18:57:18.125 204 -95315.02 -157836.805632.82 88888.00 2007-07-23 18:57:18.250 204 -95315.02 -157804.805639.23 88888.00 2007-07-23 18:57:18.375 204 -95315.02 -157798.405632.82 88888.00 2007-07-23 18:57:18.500 204 -95315.02 -157824.005632.82 88888.00 2007-07-23 18:57:18.625 204 -95315.02 -157836.805632.82 88888.00 2007-07-23 18:57:18.750 204 -95315.02 -157856.005632.82 88888.00 2007-07-23 18:57:18.875 204 -95299.02 6562.07 -206798.0588888.00 2007-07-23 18:57:19.000 204 -95302.23 -157811.205645.62 88888.00 2007-07-23 18:57:19.125 204 -95302.23 -157817.605632.82 88888.00 2007-07-23 18:57:19.250 204 -95302.23 -157824.005626.43 88888.00 2007-07-23 18:57:19.375 204 -95302.23 -157792.005639.23 88888.00 2007-07-23 18:57:19.500 204 -95302.23 -157785.605645.62 88888.00 2007-07-23 18:57:19.625 204 -95302.23 -157811.205645.62 88888.00 2007-07-23 18:57:19.750 204 -95308.62 -157817.605652.02 88888.00 2007-07-23 18:57:19.875 204 -95311.73 6562.07 -206798.0288888.00 2007-07-23 18:57:20.000 204 -95321.43 -157804.805645.62 88888.00 2007-07-23 18:57:20.125 204 -95321.43 -157830.405639.23 88888.00 2007-07-23 18:57:20.250 204 -95315.02 -157836.805645.62 88888.00 2007-07-23 18:57:20.375 204 -95315.02 -157849.605652.02 88888.00 2007-07-23 18:57:20.500 204 -95308.62 -157817.605639.23 88888.00 2007-07-23 18:57:20.625 204 -95308.62 -157817.605652.02 88888.00 2007-07-23 18:57:20.750 204 -95315.02 -157824.005652.02 88888.00 2007-07-23 18:57:20.875 204 -95305.10 6562.07 -206798.0088888.00 2007-07-23 18:57:21.000 204 -95315.02 -157824.005664.82 88888.00 2007-07-23 18:57:21.125 204 -95308.62 -157836.805652.02 88888.00 2007-07-23 18:57:21.250 204 -95315.02 -157836.805664.82 88888.00 2007-07-23 18:57:21.375 204 -95315.02 -157824.005652.02 88888.00 2007-07-23 18:57:21.500 204 -95321.43 -157830.405645.62 88888.00 2007-07-23 18:57:21.625 204 -95315.02 -157830.405639.23 88888.00 2007-07-23 18:57:21.750 204 -95308.62 -157843.205652.02 88888.00 2007-07-23 18:57:21.875 204 -95298.82 6562.07 -206797.9888888.00 2007-07-23 18:57:22.000 204 -95295.82 -157830.405658.43 88888.00 2007-07-23 18:57:22.125 204 -95295.82 -157811.205652.02 88888.00 2007-07-23 18:57:22.250 204 -95302.23 -157804.805645.62 88888.00 2007-07-23 18:57:22.375 204 -95308.62 -157824.005645.62 88888.00 2007-07-23 18:57:22.500 204 -95308.62 -157836.805652.02 88888.00 2007-07-23 18:57:22.625 204 -95308.62 -157836.805664.82 88888.00 2007-07-23 18:57:22.750 204 -95308.62 -157824.005664.82 88888.00 2007-07-23 18:57:22.875 204 -95305.32 6562.07 -206797.9588888.00 2007-07-23 18:57:23.000 204 -95315.02 -157824.005652.02 88888.00 2007-07-23 18:57:23.125 204 -95315.02 -157824.005658.43 88888.00 2007-07-23 18:57:23.250 204 -95308.62 -157824.005658.43 88888.00 2007-07-23 18:57:23.375 204 -95308.62 -157830.405664.82 88888.00 2007-07-23 18:57:23.500 204 -95308.62 -157824.005652.02 88888.00 2007-07-23 18:57:23.625 204 -95308.62 -157817.605658.43 88888.00 2007-07-23 18:57:23.750 204 -95308.62 -157804.805658.43 88888.00 2007-07-23 18:57:23.875 204 -95305.32 6562.07 -206797.9288888.00 2007-07-23 18:57:24.000 204 -95321.43 -157824.005658.43 88888.00 2007-07-23 18:57:24.125 204 -95315.02 -157843.205652.02 88888.00 2007-07-23 18:57:24.250 204 -95315.02 -157836.805658.43 88888.00 2007-07-23 18:57:24.375 204 -95308.62 -157824.005658.43 88888.00 2007-07-23 18:57:24.500 204 -95302.23 -157824.005639.23 88888.00 2007-07-23 18:57:24.625 204 -95302.23 -157824.005645.62 88888.00 2007-07-23 18:57:24.750 204 -95308.62 -157830.405658.43 88888.00 2007-07-23 18:57:24.875 204 -95305.40 6562.07 -206797.9088888.00 2007-07-23 18:57:25.000 204 -95302.23 -157817.605677.62 88888.00 2007-07-23 18:57:25.125 204 -95302.23 -157824.005664.82 88888.00 2007-07-23 18:57:25.250 204 -95315.02 -157824.005664.82 88888.00 2007-07-23 18:57:25.375 204 -95321.43 -157824.005671.23 88888.00 2007-07-23 18:57:25.500 204 -95315.02 -157830.405677.62 88888.00 2007-07-23 18:57:25.625 204 -95321.43 -157849.605671.23 88888.00 2007-07-23 18:57:25.750 204 -95315.02 -157843.205664.82 88888.00 2007-07-23 18:57:25.875 204 -95311.70 6562.07 -206797.8888888.00 2007-07-23 18:57:26.000 204 -95315.02 -157811.205671.23 88888.00 2007-07-23 18:57:26.125 204 -95302.23 -157824.005671.23 88888.00 2007-07-23 18:57:26.250 204 -95302.23 -157817.605677.62 88888.00 2007-07-23 18:57:26.375 204 -95295.82 -157830.405677.62 88888.00 2007-07-23 18:57:26.500 204 -95308.62 -157843.205677.62 88888.00 2007-07-23 18:57:26.625 204 -95308.62 -157836.805690.43 88888.00 2007-07-23 18:57:26.750 204 -95308.62 -157824.005696.82 88888.00 2007-07-23 18:57:26.875 204 -95292.55 6562.07 -206797.8588888.00 2007-07-23 18:57:27.000 204 -95308.62 -157856.005677.62 88888.00 2007-07-23 18:57:27.125 204 -95308.62 -157862.405671.23 88888.00 2007-07-23 18:57:27.250 204 -95295.82 -157849.605671.23 88888.00 2007-07-23 18:57:27.375 204 -95295.82 -157856.005684.02 88888.00 2007-07-23 18:57:27.500 204 -95308.62 -157875.205690.43 88888.00 2007-07-23 18:57:27.625 204 -95315.02 -157868.805696.82 88888.00 2007-07-23 18:57:27.750 204 -95308.62 -157843.205696.82 88888.00 2007-07-23 18:57:27.875 204 -95298.88 6562.07 -206797.8388888.00 2007-07-23 18:57:28.000 204 -95308.62 -157862.405684.02 88888.00 2007-07-23 18:57:28.125 204 -95308.62 -157875.205677.62 88888.00 2007-07-23 18:57:28.250 204 -95308.62 -157849.605696.82 88888.00 2007-07-23 18:57:28.375 204 -95295.82 -157843.205716.02 88888.00 2007-07-23 18:57:28.500 204 -95308.62 -157856.005709.62 88888.00 2007-07-23 18:57:28.625 204 -95308.62 -157862.405690.43 88888.00 2007-07-23 18:57:28.750 204 -95308.62 -157856.005684.02 88888.00 2007-07-23 18:57:28.875 204 -95311.75 6562.07 -206797.8088888.00 2007-07-23 18:57:29.000 204 -95321.43 -157849.605664.82 88888.00 2007-07-23 18:57:29.125 204 -95315.02 -157843.205703.23 88888.00 2007-07-23 18:57:29.250 204 -95308.62 -157836.805703.23 88888.00 2007-07-23 18:57:29.375 204 -95308.62 -157849.605671.23 88888.00 2007-07-23 18:57:29.500 204 -95315.02 -157849.605671.23 88888.00 2007-07-23 18:57:29.625 204 -95315.02 -157830.405690.43 88888.00 2007-07-23 18:57:29.750 204 -95308.62 -157830.405696.82 88888.00 2007-07-23 18:57:29.875 204 -95311.88 6562.07 -206797.7788888.00 2007-07-23 18:57:30.000 204 -95315.02 -157836.805696.82 88888.00 2007-07-23 18:57:30.125 204 -95308.62 -157830.405703.23 88888.00 2007-07-23 18:57:30.250 204 -95295.82 -157843.205703.23 88888.00 2007-07-23 18:57:30.375 204 -95295.82 -157856.005703.23 88888.00 2007-07-23 18:57:30.500 204 -95302.23 -157862.405709.62 88888.00 2007-07-23 18:57:30.625 204 -95308.62 -157856.005690.43 88888.00 2007-07-23 18:57:30.750 204 -95315.02 -157843.205703.23 88888.00 2007-07-23 18:57:30.875 204 -95298.90 6562.07 -206797.7588888.00 2007-07-23 18:57:31.000 204 -95295.82 -157843.205709.62 88888.00 2007-07-23 18:57:31.125 204 -95295.82 -157843.205703.23 88888.00 2007-07-23 18:57:31.250 204 -95302.23 -157843.205696.82 88888.00 2007-07-23 18:57:31.375 204 -95308.62 -157849.605684.02 88888.00 2007-07-23 18:57:31.500 204 -95315.02 -157856.005690.43 88888.00 2007-07-23 18:57:31.625 204 -95308.62 -157836.805709.62 88888.00 2007-07-23 18:57:31.750 204 -95302.23 -157836.805709.62 88888.00 2007-07-23 18:57:31.875 204 -95298.98 6562.07 -206797.7388888.00 2007-07-23 18:57:32.000 204 -95302.23 -157830.405703.23 88888.00 2007-07-23 18:57:32.125 204 -95302.23 -157849.605696.82 88888.00 2007-07-23 18:57:32.250 204 -95308.62 -157862.405703.23 88888.00 2007-07-23 18:57:32.375 204 -95308.62 -157856.005703.23 88888.00 2007-07-23 18:57:32.500 204 -95302.23 -157862.405703.23 88888.00 2007-07-23 18:57:32.625 204 -95302.23 -157868.805716.02 88888.00 2007-07-23 18:57:32.750 204 -95295.82 -157856.005728.82 88888.00 2007-07-23 18:57:32.875 204 -95292.57 6562.07 -206797.7088888.00 2007-07-23 18:57:33.000 204 -95302.23 -157849.605709.62 88888.00 2007-07-23 18:57:33.125 204 -95302.23 -157862.405722.43 88888.00 2007-07-23 18:57:33.250 204 -95295.82 -157856.005722.43 88888.00 2007-07-23 18:57:33.375 204 -95289.43 -157862.405703.23 88888.00 2007-07-23 18:57:33.500 204 -95295.82 -157868.805696.82 88888.00 2007-07-23 18:57:33.625 204 -95302.23 -157862.405703.23 88888.00 2007-07-23 18:57:33.750 204 -95302.23 -157875.205703.23 88888.00 2007-07-23 18:57:33.875 204 -95305.48 6562.07 -206797.6788888.00 2007-07-23 18:57:34.000 204 -95315.02 -157894.405709.62 88888.00 2007-07-23 18:57:34.125 204 -95308.62 -157875.205709.62 88888.00 2007-07-23 18:57:34.250 204 -95302.23 -157875.205716.02 88888.00 2007-07-23 18:57:34.375 204 -95295.82 -157888.005709.62 88888.00 2007-07-23 18:57:34.500 204 -95295.82 -157894.405703.23 88888.00 2007-07-23 18:57:34.625 204 -95295.82 -157875.205709.62 88888.00 2007-07-23 18:57:34.750 204 -95295.82 -157862.405716.02 88888.00 2007-07-23 18:57:34.875 204 -95299.15 6562.07 -206797.6588888.00 2007-07-23 18:57:35.000 204 -95295.82 -157862.405709.62 88888.00 2007-07-23 18:57:35.125 204 -95289.43 -157881.605696.82 88888.00 2007-07-23 18:57:35.250 204 -95289.43 -157875.205703.23 88888.00 2007-07-23 18:57:35.375 204 -95283.02 -157875.205716.02 88888.00 2007-07-23 18:57:35.500 204 -95295.82 -157868.805716.02 88888.00 2007-07-23 18:57:35.625 204 -95302.23 -157862.405728.82 88888.00 2007-07-23 18:57:35.750 204 -95302.23 -157868.805728.82 88888.00 2007-07-23 18:57:35.875 204 -95292.48 6562.07 -206797.6288888.00 2007-07-23 18:57:36.000 204 -95308.62 -157881.605716.02 88888.00 2007-07-23 18:57:36.125 204 -95308.62 -157888.005703.23 88888.00 2007-07-23 18:57:36.250 204 -95315.02 -157888.005716.02 88888.00 2007-07-23 18:57:36.375 204 -95315.02 -157894.405703.23 88888.00 2007-07-23 18:57:36.500 204 -95308.62 -157888.005696.82 88888.00 2007-07-23 18:57:36.625 204 -95308.62 -157900.805696.82 88888.00 2007-07-23 18:57:36.750 204 -95308.62 -157907.205709.62 88888.00 2007-07-23 18:57:36.875 204 -95304.18 6562.07 -206797.6088888.00 2007-07-23 18:57:37.000 204 -95295.82 -157894.405722.43 88888.00 2007-07-23 18:57:37.125 204 -95295.82 -157888.005716.02 88888.00 2007-07-23 18:57:37.250 204 -95308.62 -157875.205709.62 88888.00 2007-07-23 18:57:37.375 204 -95308.62 -157875.205709.62 88888.00 2007-07-23 18:57:37.500 204 -95302.23 -157888.005716.02 88888.00 2007-07-23 18:57:37.625 204 -95302.23 -157894.405709.62 88888.00 2007-07-23 18:57:37.750 204 -95302.23 -157875.205722.43 88888.00 2007-07-23 18:57:37.875 204 -95286.27 6562.07 -206797.5888888.00 2007-07-23 18:57:38.000 204 -95289.43 -157875.205716.02 88888.00 2007-07-23 18:57:38.125 204 -95302.23 -157888.005716.02 88888.00 2007-07-23 18:57:38.250 204 -95295.82 -157881.605716.02 88888.00 2007-07-23 18:57:38.375 204 -95295.82 -157881.605709.62 88888.00 2007-07-23 18:57:38.500 204 -95295.82 -157875.205709.62 88888.00 2007-07-23 18:57:38.625 204 -95302.23 -157862.405728.82 88888.00 2007-07-23 18:57:38.750 204 -95295.82 -157868.805728.82 88888.00 2007-07-23 18:57:38.875 204 -95297.75 6562.07 -206797.5588888.00 2007-07-23 18:57:39.000 204 -95308.62 -157881.605716.02 88888.00 2007-07-23 18:57:39.125 204 -95302.23 -157900.805709.62 88888.00 2007-07-23 18:57:39.250 204 -95302.23 -157907.205703.23 88888.00 2007-07-23 18:57:39.375 204 -95308.62 -157900.805696.82 88888.00 2007-07-23 18:57:39.500 204 -95295.82 -157894.405703.23 88888.00 2007-07-23 18:57:39.625 204 -95302.23 -157881.605716.02 88888.00 2007-07-23 18:57:39.750 204 -95295.82 -157888.005722.43 88888.00 2007-07-23 18:57:39.875 204 -95299.18 6562.07 -206797.5288888.00 2007-07-23 18:57:40.000 204 -95302.23 -157894.405722.43 88888.00 2007-07-23 18:57:40.125 204 -95295.82 -157907.205722.43 88888.00 2007-07-23 18:57:40.250 204 -95295.82 -157900.805722.43 88888.00 2007-07-23 18:57:40.375 204 -95289.43 -157894.405728.82 88888.00 2007-07-23 18:57:40.500 204 -95295.82 -157900.805735.23 88888.00 2007-07-23 18:57:40.625 204 -95289.43 -157907.205709.62 88888.00 2007-07-23 18:57:40.750 204 -95295.82 -157888.005709.62 88888.00 2007-07-23 18:57:40.875 204 -95287.85 6562.07 -206797.5088888.00 2007-07-23 18:57:41.000 204 -95302.23 -157881.605709.62 88888.00 2007-07-23 18:57:41.125 204 -95295.82 -157894.405722.43 88888.00 2007-07-23 18:57:41.250 204 -95295.82 -157888.005722.43 88888.00 2007-07-23 18:57:41.375 204 -95302.23 -157881.605722.43 88888.00 2007-07-23 18:57:41.500 204 -95302.23 -157881.605722.43 88888.00 2007-07-23 18:57:41.625 204 -95289.43 -157875.205735.23 88888.00 2007-07-23 18:57:41.750 204 -95295.82 -157881.605728.82 88888.00 2007-07-23 18:57:41.875 204 -95300.77 6562.07 -206797.4888888.00 2007-07-23 18:57:42.000 204 -95302.23 -157888.005722.43 88888.00 2007-07-23 18:57:42.125 204 -95302.23 -157888.005716.02 88888.00 2007-07-23 18:57:42.250 204 -95302.23 -157875.205709.62 88888.00 2007-07-23 18:57:42.375 204 -95302.23 -157875.205722.43 88888.00 2007-07-23 18:57:42.500 204 -95295.82 -157875.205741.62 88888.00 2007-07-23 18:57:42.625 204 -95302.23 -157881.605735.23 88888.00 2007-07-23 18:57:42.750 204 -95308.62 -157888.005735.23 88888.00 2007-07-23 18:57:42.875 204 -95300.62 6562.07 -206797.4588888.00 2007-07-23 18:57:43.000 204 -95308.62 -157894.405716.02 88888.00 2007-07-23 18:57:43.125 204 -95308.62 -157881.605728.82 88888.00 2007-07-23 18:57:43.250 204 -95302.23 -157868.805735.23 88888.00 2007-07-23 18:57:43.375 204 -95302.23 -157875.205735.23 88888.00 2007-07-23 18:57:43.500 204 -95308.62 -157881.605722.43 88888.00 2007-07-23 18:57:43.625 204 -95308.62 -157888.005716.02 88888.00 2007-07-23 18:57:43.750 204 -95308.62 -157894.405709.62 88888.00 2007-07-23 18:57:43.875 204 -95304.02 6562.07 -206797.4288888.00 2007-07-23 18:57:44.000 204 -95315.02 -157888.005716.02 88888.00 2007-07-23 18:57:44.125 204 -95308.62 -157881.605728.82 88888.00 2007-07-23 18:57:44.250 204 -95308.62 -157875.205728.82 88888.00 2007-07-23 18:57:44.375 204 -95302.23 -157881.605722.43 88888.00 2007-07-23 18:57:44.500 204 -95308.62 -157894.405728.82 88888.00 2007-07-23 18:57:44.625 204 -95302.23 -157900.805735.23 88888.00 2007-07-23 18:57:44.750 204 -95308.62 -157907.205728.82 88888.00 2007-07-23 18:57:44.875 204 -95305.77 6562.07 -206797.4088888.00 2007-07-23 18:57:45.000 204 -95302.23 -157907.205735.23 88888.00 2007-07-23 18:57:45.125 204 -95302.23 -157913.605728.82 88888.00 2007-07-23 18:57:45.250 204 -95295.82 -157900.805728.82 88888.00 2007-07-23 18:57:45.375 204 -95295.82 -157907.205735.23 88888.00 2007-07-23 18:57:45.500 204 -95302.23 -157920.005741.62 88888.00 2007-07-23 18:57:45.625 204 -95302.23 -157900.805728.82 88888.00 2007-07-23 18:57:45.750 204 -95302.23 -157907.205716.02 88888.00 2007-07-23 18:57:45.875 204 -95300.48 6562.07 -206797.3888888.00 2007-07-23 18:57:46.000 204 -95302.23 -157900.805728.82 88888.00 2007-07-23 18:57:46.125 204 -95302.23 -157913.605722.43 88888.00 2007-07-23 18:57:46.250 204 -95302.23 -157907.205728.82 88888.00 2007-07-23 18:57:46.375 204 -95302.23 -157888.005741.62 88888.00 2007-07-23 18:57:46.500 204 -95295.82 -157894.405741.62 88888.00 2007-07-23 18:57:46.625 204 -95302.23 -157913.605722.43 88888.00 2007-07-23 18:57:46.750 204 -95302.23 -157913.605722.43 88888.00 2007-07-23 18:57:46.875 204 -95298.82 6562.07 -206797.3588888.00 2007-07-23 18:57:47.000 204 -95302.23 -157875.205735.23 88888.00 2007-07-23 18:57:47.125 204 -95302.23 -157900.805735.23 88888.00 2007-07-23 18:57:47.250 204 -95302.23 -157913.605741.62 88888.00 2007-07-23 18:57:47.375 204 -95302.23 -157894.405735.23 88888.00 2007-07-23 18:57:47.500 204 -95302.23 -157888.005728.82 88888.00 2007-07-23 18:57:47.625 204 -95302.23 -157888.005735.23 88888.00 2007-07-23 18:57:47.750 204 -95295.82 -157881.605735.23 88888.00 2007-07-23 18:57:47.875 204 -95286.02 6562.07 -206797.3388888.00 2007-07-23 18:57:48.000 204 -95302.23 -157888.005728.82 88888.00 2007-07-23 18:57:48.125 204 -95295.82 -157888.005716.02 88888.00 2007-07-23 18:57:48.250 204 -95302.23 -157888.005728.82 88888.00 2007-07-23 18:57:48.375 204 -95295.82 -157900.805741.62 88888.00 2007-07-23 18:57:48.500 204 -95295.82 -157913.605741.62 88888.00 2007-07-23 18:57:48.625 204 -95302.23 -157907.205728.82 88888.00 2007-07-23 18:57:48.750 204 -95308.62 -157894.405735.23 88888.00 2007-07-23 18:57:48.875 204 -95297.82 6562.07 -206797.3088888.00 2007-07-23 18:57:49.000 204 -95302.23 -157932.805722.43 88888.00 2007-07-23 18:57:49.125 204 -95302.23 -157932.805722.43 88888.00 2007-07-23 18:57:49.250 204 -95295.82 -157920.005741.62 88888.00 2007-07-23 18:57:49.375 204 -95302.23 -157920.005735.23 88888.00 2007-07-23 18:57:49.500 204 -95302.23 -157913.605728.82 88888.00 2007-07-23 18:57:49.625 204 -95302.23 -157907.205728.82 88888.00 2007-07-23 18:57:49.750 204 -95295.82 -157900.805741.62 88888.00 2007-07-23 18:57:49.875 204 -95286.10 6562.07 -206797.2788888.00 2007-07-23 18:57:50.000 204 -95308.62 -157907.205735.23 88888.00 2007-07-23 18:57:50.125 204 -95327.82 -157920.005722.43 88888.00 2007-07-23 18:57:50.250 204 -95302.23 -157888.005728.82 88888.00 2007-07-23 18:57:50.375 204 -95289.43 -157894.405722.43 88888.00 2007-07-23 18:57:50.500 204 -95289.43 -157913.605722.43 88888.00 2007-07-23 18:57:50.625 204 -95302.23 -157913.605722.43 88888.00 2007-07-23 18:57:50.750 204 -95302.23 -157900.805722.43 88888.00 2007-07-23 18:57:50.875 204 -95297.95 6562.07 -206797.2588888.00 2007-07-23 18:57:51.000 204 -95295.82 -157875.205735.23 88888.00 2007-07-23 18:57:51.125 204 -95302.23 -157920.005728.82 88888.00 2007-07-23 18:57:51.250 204 -95308.62 -157926.405735.23 88888.00 2007-07-23 18:57:51.375 204 -95302.23 -157926.405728.82 88888.00 2007-07-23 18:57:51.500 204 -95302.23 -157913.605728.82 88888.00 2007-07-23 18:57:51.625 204 -95302.23 -157913.605728.82 88888.00 2007-07-23 18:57:51.750 204 -95308.62 -157913.605722.43 88888.00 2007-07-23 18:57:51.875 204 -95297.90 6562.07 -206797.2388888.00 2007-07-23 18:57:52.000 204 -95302.23 -157907.205722.43 88888.00 2007-07-23 18:57:52.125 204 -95302.23 -157926.405728.82 88888.00 2007-07-23 18:57:52.250 204 -95302.23 -157907.205748.02 88888.00 2007-07-23 18:57:52.375 204 -95302.23 -157888.005741.62 88888.00 2007-07-23 18:57:52.500 204 -95308.62 -157894.405728.82 88888.00 2007-07-23 18:57:52.625 204 -95302.23 -157926.405735.23 88888.00 2007-07-23 18:57:52.750 204 -95295.82 -157945.605728.82 88888.00 2007-07-23 18:57:52.875 204 -95300.45 6562.07 -206797.2088888.00 2007-07-23 18:57:53.000 204 -95315.02 -157926.405735.23 88888.00 2007-07-23 18:57:53.125 204 -95302.23 -157939.205741.62 88888.00 2007-07-23 18:57:53.250 204 -95295.82 -157907.205754.43 88888.00 2007-07-23 18:57:53.375 204 -95295.82 -157907.205728.82 88888.00 2007-07-23 18:57:53.500 204 -95308.62 -157926.405722.43 88888.00 2007-07-23 18:57:53.625 204 -95308.62 -157920.005741.62 88888.00 2007-07-23 18:57:53.750 204 -95295.82 -157920.005748.02 88888.00 2007-07-23 18:57:53.875 204 -95293.93 6562.07 -206797.1788888.00 2007-07-23 18:57:54.000 204 -95315.02 -157932.805722.43 88888.00 2007-07-23 18:57:54.125 204 -95315.02 -157926.405728.82 88888.00 2007-07-23 18:57:54.250 204 -95302.23 -157913.605741.62 88888.00 2007-07-23 18:57:54.375 204 -95295.82 -157926.405748.02 88888.00 2007-07-23 18:57:54.500 204 -95295.82 -157939.205741.62 88888.00 2007-07-23 18:57:54.625 204 -95302.23 -157945.605728.82 88888.00 2007-07-23 18:57:54.750 204 -95308.62 -157939.205741.62 88888.00 2007-07-23 18:57:54.875 204 -95300.35 6562.07 -206797.1588888.00 2007-07-23 18:57:55.000 204 -95302.23 -157926.405748.02 88888.00 2007-07-23 18:57:55.125 204 -95308.62 -157926.405748.02 88888.00 2007-07-23 18:57:55.250 204 -95308.62 -157913.605748.02 88888.00 2007-07-23 18:57:55.375 204 -95308.62 -157913.605754.43 88888.00 2007-07-23 18:57:55.500 204 -95302.23 -157913.605741.62 88888.00 2007-07-23 18:57:55.625 204 -95308.62 -157932.805722.43 88888.00 2007-07-23 18:57:55.750 204 -95315.02 -157945.605741.62 88888.00 2007-07-23 18:57:55.875 204 -95306.73 6562.07 -206797.1288888.00 2007-07-23 18:57:56.000 204 -95302.23 -157920.005741.62 88888.00 2007-07-23 18:57:56.125 204 -95302.23 -157926.405748.02 88888.00 2007-07-23 18:57:56.250 204 -95295.82 -157926.405748.02 88888.00 2007-07-23 18:57:56.375 204 -95302.23 -157939.205741.62 88888.00 2007-07-23 18:57:56.500 204 -95308.62 -157939.205735.23 88888.00 2007-07-23 18:57:56.625 204 -95302.23 -157920.005735.23 88888.00 2007-07-23 18:57:56.750 204 -95302.23 -157932.805735.23 88888.00 2007-07-23 18:57:56.875 204 -95298.18 6562.07 -206797.1088888.00 2007-07-23 18:57:57.000 204 -95302.23 -157952.005754.43 88888.00 2007-07-23 18:57:57.125 204 -95295.82 -157964.805748.02 88888.00 2007-07-23 18:57:57.250 204 -95308.62 -157958.405748.02 88888.00 2007-07-23 18:57:57.375 204 -95302.23 -157939.205741.62 88888.00 2007-07-23 18:57:57.500 204 -95302.23 -157926.405748.02 88888.00 2007-07-23 18:57:57.625 204 -95295.82 -157920.005748.02 88888.00 2007-07-23 18:57:57.750 204 -95295.82 -157926.405748.02 88888.00 2007-07-23 18:57:57.875 204 -95298.18 6562.07 -206797.0888888.00 2007-07-23 18:57:58.000 204 -95315.02 -157945.605741.62 88888.00 2007-07-23 18:57:58.125 204 -95302.23 -157952.005735.23 88888.00 2007-07-23 18:57:58.250 204 -95308.62 -157939.205741.62 88888.00 2007-07-23 18:57:58.375 204 -95315.02 -157939.205748.02 88888.00 2007-07-23 18:57:58.500 204 -95308.62 -157952.005741.62 88888.00 2007-07-23 18:57:58.625 204 -95308.62 -157952.005735.23 88888.00 2007-07-23 18:57:58.750 204 -95308.62 -157939.205741.62 88888.00 2007-07-23 18:57:58.875 204 -95310.93 6562.07 -206797.0588888.00 2007-07-23 18:57:59.000 204 -95308.62 -157932.805754.43 88888.00 2007-07-23 18:57:59.125 204 -95315.02 -157958.405741.62 88888.00 2007-07-23 18:57:59.250 204 -95308.62 -157945.605748.02 88888.00 2007-07-23 18:57:59.375 204 -95308.62 -157920.005754.43 88888.00 2007-07-23 18:57:59.500 204 -95308.62 -157907.205754.43 88888.00 2007-07-23 18:57:59.625 204 -95308.62 -157920.005741.62 88888.00 2007-07-23 18:57:59.750 204 -95302.23 -157926.405741.62 88888.00 2007-07-23 18:57:59.875 204 -95298.38 6562.07 -206797.0288888.00 2007-07-23 18:58:00.000 204 -95308.62 -157913.605741.62 88888.00 2007-07-23 18:58:00.125 204 -95308.62 -157913.605748.02 88888.00 2007-07-23 18:58:00.250 204 -95308.62 -157920.005748.02 88888.00 2007-07-23 18:58:00.375 204 -95315.02 -157926.405741.62 88888.00 2007-07-23 18:58:00.500 204 -95321.43 -157920.005760.82 88888.00 2007-07-23 18:58:00.625 204 -95321.43 -157926.405754.43 88888.00 2007-07-23 18:58:00.750 204 -95321.43 -157926.405754.43 88888.00 2007-07-23 18:58:00.875 204 -95317.38 6562.07 -206797.0088888.00 2007-07-23 18:58:01.000 204 -95315.02 -157907.205741.62 88888.00 2007-07-23 18:58:01.125 204 -95321.43 -157920.005735.23 88888.00 2007-07-23 18:58:01.250 204 -95315.02 -157907.205741.62 88888.00 2007-07-23 18:58:01.375 204 -95321.43 -157907.205760.82 88888.00 2007-07-23 18:58:01.500 204 -95321.43 -157907.205760.82 88888.00 2007-07-23 18:58:01.625 204 -95315.02 -157913.605754.43 88888.00 2007-07-23 18:58:01.750 204 -95315.02 -157913.605754.43 88888.00 2007-07-23 18:58:01.875 204 -95317.50 6562.07 -206796.9888888.00 2007-07-23 18:58:02.000 204 -95321.43 -157920.005754.43 88888.00 2007-07-23 18:58:02.125 204 -95321.43 -157939.205748.02 88888.00 2007-07-23 18:58:02.250 204 -95327.82 -157920.005754.43 88888.00 2007-07-23 18:58:02.375 204 -95315.02 -157907.205754.43 88888.00 2007-07-23 18:58:02.500 204 -95308.62 -157926.405748.02 88888.00 2007-07-23 18:58:02.625 204 -95321.43 -157939.205754.43 88888.00 2007-07-23 18:58:02.750 204 -95327.82 -157926.405773.62 88888.00 2007-07-23 18:58:02.875 204 -95311.15 6562.07 -206796.9588888.00 2007-07-23 18:58:03.000 204 -95321.43 -157926.405748.02 88888.00 2007-07-23 18:58:03.125 204 -95321.43 -157932.805748.02 88888.00 2007-07-23 18:58:03.250 204 -95321.43 -157932.805754.43 88888.00 2007-07-23 18:58:03.375 204 -95321.43 -157920.005760.82 88888.00 2007-07-23 18:58:03.500 204 -95315.02 -157913.605767.23 88888.00 2007-07-23 18:58:03.625 204 -95308.62 -157907.205754.43 88888.00 2007-07-23 18:58:03.750 204 -95315.02 -157907.205754.43 88888.00 2007-07-23 18:58:03.875 204 -95311.18 6562.07 -206796.9288888.00 2007-07-23 18:58:04.000 204 -95321.43 -157900.805754.43 88888.00 2007-07-23 18:58:04.125 204 -95321.43 -157875.205760.82 88888.00 2007-07-23 18:58:04.250 204 -95321.43 -157875.205760.82 88888.00 2007-07-23 18:58:04.375 204 -95327.82 -157900.805748.02 88888.00 2007-07-23 18:58:04.500 204 -95334.23 -157900.805748.02 88888.00 2007-07-23 18:58:04.625 204 -95334.23 -157900.805754.43 88888.00 2007-07-23 18:58:04.750 204 -95334.23 -157900.805760.82 88888.00 2007-07-23 18:58:04.875 204 -95337.60 6562.07 -206796.9088888.00 2007-07-23 18:58:05.000 204 -95327.82 -157888.005754.43 88888.00 2007-07-23 18:58:05.125 204 -95327.82 -157900.805754.43 88888.00 2007-07-23 18:58:05.250 204 -95321.43 -157907.205760.82 88888.00 2007-07-23 18:58:05.375 204 -95327.82 -157907.205760.82 88888.00 2007-07-23 18:58:05.500 204 -95327.82 -157907.205754.43 88888.00 2007-07-23 18:58:05.625 204 -95327.82 -157907.205767.23 88888.00 2007-07-23 18:58:05.750 204 -95315.02 -157932.805760.82 88888.00 2007-07-23 18:58:05.875 204 -95311.32 6562.07 -206796.8888888.00 2007-07-23 18:58:06.000 204 -95315.02 -157894.405773.62 88888.00 2007-07-23 18:58:06.125 204 -95308.62 -157907.205767.23 88888.00 2007-07-23 18:58:06.250 204 -95315.02 -157900.805760.82 88888.00 2007-07-23 18:58:06.375 204 -95321.43 -157913.605754.43 88888.00 2007-07-23 18:58:06.500 204 -95327.82 -157913.605754.43 88888.00 2007-07-23 18:58:06.625 204 -95315.02 -157907.205767.23 88888.00 2007-07-23 18:58:06.750 204 -95321.43 -157900.805760.82 88888.00 2007-07-23 18:58:06.875 204 -95330.55 6562.07 -206796.8588888.00 2007-07-23 18:58:07.000 204 -95340.62 -157900.805760.82 88888.00 2007-07-23 18:58:07.125 204 -95327.82 -157900.805767.23 88888.00 2007-07-23 18:58:07.250 204 -95327.82 -157888.005767.23 88888.00 2007-07-23 18:58:07.375 204 -95321.43 -157894.405754.43 88888.00 2007-07-23 18:58:07.500 204 -95327.82 -157907.205754.43 88888.00 2007-07-23 18:58:07.625 204 -95321.43 -157894.405767.23 88888.00 2007-07-23 18:58:07.750 204 -95315.02 -157913.605760.82 88888.00 2007-07-23 18:58:07.875 204 -95316.95 6562.07 -206796.8388888.00 2007-07-23 18:58:08.000 204 -95340.62 -157913.605754.43 88888.00 2007-07-23 18:58:08.125 204 -95334.23 -157920.005754.43 88888.00 2007-07-23 18:58:08.250 204 -95334.23 -157920.005748.02 88888.00 2007-07-23 18:58:08.375 204 -95340.62 -157945.605741.62 88888.00 2007-07-23 18:58:08.500 204 -95334.23 -157920.005754.43 88888.00 2007-07-23 18:58:08.625 204 -95334.23 -157907.205741.62 88888.00 2007-07-23 18:58:08.750 204 -95340.62 -157894.405748.02 88888.00 2007-07-23 18:58:08.875 204 -95331.18 6562.07 -206803.2088888.00 2007-07-23 18:58:09.000 204 -95334.23 -157926.405754.43 88888.00 2007-07-23 18:58:09.125 204 -95334.23 -157926.405754.43 88888.00 2007-07-23 18:58:09.250 204 -95340.62 -157907.205748.02 88888.00 2007-07-23 18:58:09.375 204 -95334.23 -157894.405748.02 88888.00 2007-07-23 18:58:09.500 204 -95327.82 -157881.605760.82 88888.00 2007-07-23 18:58:09.625 204 -95321.43 -157875.205767.23 88888.00 2007-07-23 18:58:09.750 204 -95327.82 -157868.805767.23 88888.00 2007-07-23 18:58:09.875 204 -95338.43 6562.07 -206803.1788888.00 2007-07-23 18:58:10.000 204 -95334.23 -157875.205767.23 88888.00 2007-07-23 18:58:10.125 204 -95334.23 -157868.805760.82 88888.00 2007-07-23 18:58:10.250 204 -95327.82 -157862.405760.82 88888.00 2007-07-23 18:58:10.375 204 -95327.82 -157862.405748.02 88888.00 2007-07-23 18:58:10.500 204 -95334.23 -157894.405748.02 88888.00 2007-07-23 18:58:10.625 204 -95334.23 -157907.205741.62 88888.00 2007-07-23 18:58:10.750 204 -95327.82 -157900.805748.02 88888.00 2007-07-23 18:58:10.875 204 -95332.00 6562.07 -206803.1588888.00 2007-07-23 18:58:11.000 204 -95334.23 -157881.605760.82 88888.00 2007-07-23 18:58:11.125 204 -95334.23 -157900.805754.43 88888.00 2007-07-23 18:58:11.250 204 -95334.23 -157907.205741.62 88888.00 2007-07-23 18:58:11.375 204 -95334.23 -157894.405748.02 88888.00 2007-07-23 18:58:11.500 204 -95327.82 -157881.605760.82 88888.00 2007-07-23 18:58:11.625 204 -95327.82 -157868.805767.23 88888.00 2007-07-23 18:58:11.750 204 -95327.82 -157881.605754.43 88888.00 2007-07-23 18:58:11.875 204 -95331.93 6562.07 -206803.1288888.00 2007-07-23 18:58:12.000 204 -95340.62 -157862.405760.82 88888.00 2007-07-23 18:58:12.125 204 -95327.82 -157856.005767.23 88888.00 2007-07-23 18:58:12.250 204 -95334.23 -157843.205767.23 88888.00 2007-07-23 18:58:12.375 204 -95334.23 -157843.205760.82 88888.00 2007-07-23 18:58:12.500 204 -95327.82 -157843.205760.82 88888.00 2007-07-23 18:58:12.625 204 -95327.82 -157862.405760.82 88888.00 2007-07-23 18:58:12.750 204 -95327.82 -157856.005760.82 88888.00 2007-07-23 18:58:12.875 204 -95338.75 6562.07 -206803.1088888.00 2007-07-23 18:58:13.000 204 -95334.23 -157856.005741.62 88888.00 2007-07-23 18:58:13.125 204 -95340.62 -157856.005741.62 88888.00 2007-07-23 18:58:13.250 204 -95340.62 -157830.405754.43 88888.00 2007-07-23 18:58:13.375 204 -95340.62 -157830.405741.62 88888.00 2007-07-23 18:58:13.500 204 -95340.62 -157836.805735.23 88888.00 2007-07-23 18:58:13.625 204 -95347.02 -157843.205748.02 88888.00 2007-07-23 18:58:13.750 204 -95340.62 -157830.405754.43 88888.00 2007-07-23 18:58:13.875 204 -95345.52 6562.07 -206803.0888888.00 2007-07-23 18:58:14.000 204 -95347.02 -157856.005741.62 88888.00 2007-07-23 18:58:14.125 204 -95347.02 -157849.605754.43 88888.00 2007-07-23 18:58:14.250 204 -95340.62 -157849.605748.02 88888.00 2007-07-23 18:58:14.375 204 -95347.02 -157849.605735.23 88888.00 2007-07-23 18:58:14.500 204 -95347.02 -157843.205728.82 88888.00 2007-07-23 18:58:14.625 204 -95347.02 -157843.205735.23 88888.00 2007-07-23 18:58:14.750 204 -95347.02 -157849.605735.23 88888.00 2007-07-23 18:58:14.875 204 -95336.43 6562.07 -206803.0588888.00 2007-07-23 18:58:15.000 204 -95347.02 -157856.005741.62 88888.00 2007-07-23 18:58:15.125 204 -95353.43 -157843.205735.23 88888.00 2007-07-23 18:58:15.250 204 -95347.02 -157849.605741.62 88888.00 2007-07-23 18:58:15.375 204 -95347.02 -157862.405728.82 88888.00 2007-07-23 18:58:15.500 204 -95353.43 -157849.605735.23 88888.00 2007-07-23 18:58:15.625 204 -95347.02 -157856.005754.43 88888.00 2007-07-23 18:58:15.750 204 -95353.43 -157875.205735.23 88888.00 2007-07-23 18:58:15.875 204 -95349.38 6562.07 -206803.0288888.00 2007-07-23 18:58:16.000 204 -95359.82 -157856.005728.82 88888.00 2007-07-23 18:58:16.125 204 -95347.02 -157868.805741.62 88888.00 2007-07-23 18:58:16.250 204 -95347.02 -157862.405741.62 88888.00 2007-07-23 18:58:16.375 204 -95353.43 -157868.805722.43 88888.00 2007-07-23 18:58:16.500 204 -95359.82 -157862.405716.02 88888.00 2007-07-23 18:58:16.625 204 -95359.82 -157849.605728.82 88888.00 2007-07-23 18:58:16.750 204 -95353.43 -157849.605728.82 88888.00 2007-07-23 18:58:16.875 204 -95364.18 6562.07 -206803.0088888.00 2007-07-23 18:58:17.000 204 -95366.23 -157862.405722.43 88888.00 2007-07-23 18:58:17.125 204 -95353.43 -157862.405728.82 88888.00 2007-07-23 18:58:17.250 204 -95347.02 -157856.005716.02 88888.00 2007-07-23 18:58:17.375 204 -95347.02 -157862.405716.02 88888.00 2007-07-23 18:58:17.500 204 -95347.02 -157843.205735.23 88888.00 2007-07-23 18:58:17.625 204 -95340.62 -157836.805741.62 88888.00 2007-07-23 18:58:17.750 204 -95334.23 -157843.205728.82 88888.00 2007-07-23 18:58:17.875 204 -95332.12 6562.07 -206802.9888888.00 2007-07-23 18:58:18.000 204 -95340.62 -157881.605703.23 88888.00 2007-07-23 18:58:18.125 204 -95340.62 -157868.805716.02 88888.00 2007-07-23 18:58:18.250 204 -95340.62 -157836.805722.43 88888.00 2007-07-23 18:58:18.375 204 -95340.62 -157843.205735.23 88888.00 2007-07-23 18:58:18.500 204 -95340.62 -157849.605735.23 88888.00 2007-07-23 18:58:18.625 204 -95340.62 -157836.805728.82 88888.00 2007-07-23 18:58:18.750 204 -95340.62 -157830.405728.82 88888.00 2007-07-23 18:58:18.875 204 -95339.15 6562.07 -206802.9588888.00 2007-07-23 18:58:19.000 204 -95347.02 -157804.805735.23 88888.00 2007-07-23 18:58:19.125 204 -95347.02 -157817.605716.02 88888.00 2007-07-23 18:58:19.250 204 -95353.43 -157830.405709.62 88888.00 2007-07-23 18:58:19.375 204 -95353.43 -157830.405703.23 88888.00 2007-07-23 18:58:19.500 204 -95366.23 -157817.605703.23 88888.00 2007-07-23 18:58:19.625 204 -95359.82 -157811.205709.62 88888.00 2007-07-23 18:58:19.750 204 -95359.82 -157830.405703.23 88888.00 2007-07-23 18:58:19.875 204 -95357.95 6562.07 -206802.9288888.00 2007-07-23 18:58:20.000 204 -95359.82 -157830.405709.62 88888.00 2007-07-23 18:58:20.125 204 -95353.43 -157849.605690.43 88888.00 2007-07-23 18:58:20.250 204 -95359.82 -157824.005709.62 88888.00 2007-07-23 18:58:20.375 204 -95353.43 -157811.205722.43 88888.00 2007-07-23 18:58:20.500 204 -95353.43 -157824.005703.23 88888.00 2007-07-23 18:58:20.625 204 -95353.43 -157817.605690.43 88888.00 2007-07-23 18:58:20.750 204 -95353.43 -157798.405703.23 88888.00 2007-07-23 18:58:20.875 204 -95345.23 6562.07 -206802.9088888.00 2007-07-23 18:58:21.000 204 -95359.82 -157830.405696.82 88888.00 2007-07-23 18:58:21.125 204 -95353.43 -157849.605677.62 88888.00 2007-07-23 18:58:21.250 204 -95353.43 -157836.805684.02 88888.00 2007-07-23 18:58:21.375 204 -95353.43 -157804.805703.23 88888.00 2007-07-23 18:58:21.500 204 -95353.43 -157804.805696.82 88888.00 2007-07-23 18:58:21.625 204 -95347.02 -157824.005677.62 88888.00 2007-07-23 18:58:21.750 204 -95353.43 -157824.005684.02 88888.00 2007-07-23 18:58:21.875 204 -95345.32 6562.07 -206802.8888888.00 2007-07-23 18:58:22.000 204 -95353.43 -157798.405684.02 88888.00 2007-07-23 18:58:22.125 204 -95353.43 -157804.805684.02 88888.00 2007-07-23 18:58:22.250 204 -95353.43 -157798.405684.02 88888.00 2007-07-23 18:58:22.375 204 -95353.43 -157811.205684.02 88888.00 2007-07-23 18:58:22.500 204 -95359.82 -157811.205690.43 88888.00 2007-07-23 18:58:22.625 204 -95347.02 -157824.005690.43 88888.00 2007-07-23 18:58:22.750 204 -95340.62 -157830.405684.02 88888.00 2007-07-23 18:58:22.875 204 -95332.60 6562.07 -206802.8588888.00 2007-07-23 18:58:23.000 204 -95340.62 -157811.205684.02 88888.00 2007-07-23 18:58:23.125 204 -95334.23 -157811.205677.62 88888.00 2007-07-23 18:58:23.250 204 -95340.62 -157824.005671.23 88888.00 2007-07-23 18:58:23.375 204 -95347.02 -157817.605671.23 88888.00 2007-07-23 18:58:23.500 204 -95340.62 -157804.805671.23 88888.00 2007-07-23 18:58:23.625 204 -95334.23 -157798.405684.02 88888.00 2007-07-23 18:58:23.750 204 -95334.23 -157811.205671.23 88888.00 2007-07-23 18:58:23.875 204 -95344.90 6562.07 -206802.8388888.00 2007-07-23 18:58:24.000 204 -95347.02 -157792.005664.82 88888.00 2007-07-23 18:58:24.125 204 -95347.02 -157811.205664.82 88888.00 2007-07-23 18:58:24.250 204 -95353.43 -157804.805664.82 88888.00 2007-07-23 18:58:24.375 204 -95347.02 -157804.805664.82 88888.00 2007-07-23 18:58:24.500 204 -95353.43 -157779.205664.82 88888.00 2007-07-23 18:58:24.625 204 -95353.43 -157785.605671.23 88888.00 2007-07-23 18:58:24.750 204 -95366.23 -157785.605658.43 88888.00 2007-07-23 18:58:24.875 204 -95357.95 6562.07 -206802.8088888.00 2007-07-23 18:58:25.000 204 -95359.82 -157772.805658.43 88888.00 2007-07-23 18:58:25.125 204 -95347.02 -157760.005645.62 88888.00 2007-07-23 18:58:25.250 204 -95340.62 -157766.405645.62 88888.00 2007-07-23 18:58:25.375 204 -95353.43 -157785.605652.02 88888.00 2007-07-23 18:58:25.500 204 -95359.82 -157792.005658.43 88888.00 2007-07-23 18:58:25.625 204 -95359.82 -157785.605652.02 88888.00 2007-07-23 18:58:25.750 204 -95359.82 -157798.405652.02 88888.00 2007-07-23 18:58:25.875 204 -95364.60 6562.07 -206802.7788888.00 2007-07-23 18:58:26.000 204 -95359.82 -157804.805645.62 88888.00 2007-07-23 18:58:26.125 204 -95353.43 -157804.805639.23 88888.00 2007-07-23 18:58:26.250 204 -95359.82 -157792.005645.62 88888.00 2007-07-23 18:58:26.375 204 -95359.82 -157785.605632.82 88888.00 2007-07-23 18:58:26.500 204 -95359.82 -157798.405639.23 88888.00 2007-07-23 18:58:26.625 204 -95353.43 -157792.005645.62 88888.00 2007-07-23 18:58:26.750 204 -95353.43 -157804.805632.82 88888.00 2007-07-23 18:58:26.875 204 -95357.93 6562.07 -206802.7588888.00 2007-07-23 18:58:27.000 204 -95372.62 -157811.205632.82 88888.00 2007-07-23 18:58:27.125 204 -95359.82 -157804.805645.62 88888.00 2007-07-23 18:58:27.250 204 -95359.82 -157792.005626.43 88888.00 2007-07-23 18:58:27.375 204 -95359.82 -157798.405620.02 88888.00 2007-07-23 18:58:27.500 204 -95359.82 -157804.805620.02 88888.00 2007-07-23 18:58:27.625 204 -95366.23 -157798.405632.82 88888.00 2007-07-23 18:58:27.750 204 -95359.82 -157785.605639.23 88888.00 2007-07-23 18:58:27.875 204 -95364.50 6562.07 -206802.7388888.00 2007-07-23 18:58:28.000 204 -95372.62 -157792.005632.82 88888.00 2007-07-23 18:58:28.125 204 -95366.23 -157798.405639.23 88888.00 2007-07-23 18:58:28.250 204 -95366.23 -157792.005626.43 88888.00 2007-07-23 18:58:28.375 204 -95366.23 -157817.605613.62 88888.00 2007-07-23 18:58:28.500 204 -95372.62 -157824.005607.23 88888.00 2007-07-23 18:58:28.625 204 -95366.23 -157804.805613.62 88888.00 2007-07-23 18:58:28.750 204 -95359.82 -157798.405620.02 88888.00 2007-07-23 18:58:28.875 204 -95357.85 6562.07 -206802.7088888.00 2007-07-23 18:58:29.000 204 -95366.23 -157798.405613.62 88888.00 2007-07-23 18:58:29.125 204 -95366.23 -157804.805626.43 88888.00 2007-07-23 18:58:29.250 204 -95372.62 -157804.805626.43 88888.00 2007-07-23 18:58:29.375 204 -95366.23 -157792.005626.43 88888.00 2007-07-23 18:58:29.500 204 -95359.82 -157798.405607.23 88888.00 2007-07-23 18:58:29.625 204 -95366.23 -157792.005607.23 88888.00 2007-07-23 18:58:29.750 204 -95366.23 -157772.805620.02 88888.00 2007-07-23 18:58:29.875 204 -95370.62 6562.07 -206802.6788888.00 2007-07-23 18:58:30.000 204 -95366.23 -157766.405594.43 88888.00 2007-07-23 18:58:30.125 204 -95359.82 -157779.205594.43 88888.00 2007-07-23 18:58:30.250 204 -95366.23 -157772.805607.23 88888.00 2007-07-23 18:58:30.375 204 -95359.82 -157785.605607.23 88888.00 2007-07-23 18:58:30.500 204 -95359.82 -157811.205600.82 88888.00 2007-07-23 18:58:30.625 204 -95359.82 -157811.205600.82 88888.00 2007-07-23 18:58:30.750 204 -95359.82 -157811.205594.43 88888.00 2007-07-23 18:58:30.875 204 -95364.30 6562.07 -206802.6588888.00 2007-07-23 18:58:31.000 204 -95359.82 -157785.605588.02 88888.00 2007-07-23 18:58:31.125 204 -95353.43 -157785.605594.43 88888.00 2007-07-23 18:58:31.250 204 -95347.02 -157785.605588.02 88888.00 2007-07-23 18:58:31.375 204 -95359.82 -157785.605581.62 88888.00 2007-07-23 18:58:31.500 204 -95359.82 -157811.205575.23 88888.00 2007-07-23 18:58:31.625 204 -95359.82 -157804.805575.23 88888.00 2007-07-23 18:58:31.750 204 -95353.43 -157804.805575.23 88888.00 2007-07-23 18:58:31.875 204 -95358.27 6562.07 -206802.6288888.00 2007-07-23 18:58:32.000 204 -95372.62 -157817.605568.82 88888.00 2007-07-23 18:58:32.125 204 -95379.02 -157798.405575.23 88888.00 2007-07-23 18:58:32.250 204 -95359.82 -157766.405594.43 88888.00 2007-07-23 18:58:32.375 204 -95347.02 -157760.005600.82 88888.00 2007-07-23 18:58:32.500 204 -95347.02 -157753.605588.02 88888.00 2007-07-23 18:58:32.625 204 -95353.43 -157766.405575.23 88888.00 2007-07-23 18:58:32.750 204 -95353.43 -157766.405581.62 88888.00 2007-07-23 18:58:32.875 204 -95345.23 6562.07 -206802.6088888.00 2007-07-23 18:58:33.000 204 -95353.43 -157766.405581.62 88888.00 2007-07-23 18:58:33.125 204 -95353.43 -157772.805581.62 88888.00 2007-07-23 18:58:33.250 204 -95347.02 -157760.005575.23 88888.00 2007-07-23 18:58:33.375 204 -95353.43 -157766.405556.02 88888.00 2007-07-23 18:58:33.500 204 -95353.43 -157772.805556.02 88888.00 2007-07-23 18:58:33.625 204 -95347.02 -157766.405568.82 88888.00 2007-07-23 18:58:33.750 204 -95347.02 -157753.605568.82 88888.00 2007-07-23 18:58:33.875 204 -95358.20 6562.07 -206802.5888888.00 2007-07-23 18:58:34.000 204 -95353.43 -157728.005575.23 88888.00 2007-07-23 18:58:34.125 204 -95347.02 -157734.405575.23 88888.00 2007-07-23 18:58:34.250 204 -95353.43 -157740.805562.43 88888.00 2007-07-23 18:58:34.375 204 -95359.82 -157753.605556.02 88888.00 2007-07-23 18:58:34.500 204 -95359.82 -157753.605556.02 88888.00 2007-07-23 18:58:34.625 204 -95359.82 -157747.205556.02 88888.00 2007-07-23 18:58:34.750 204 -95359.82 -157753.605568.82 88888.00 2007-07-23 18:58:34.875 204 -95358.10 6562.07 -206802.5588888.00 2007-07-23 18:58:35.000 204 -95359.82 -157740.805562.43 88888.00 2007-07-23 18:58:35.125 204 -95366.23 -157766.405543.23 88888.00 2007-07-23 18:58:35.250 204 -95372.62 -157766.405549.62 88888.00 2007-07-23 18:58:35.375 204 -95372.62 -157747.205562.43 88888.00 2007-07-23 18:58:35.500 204 -95366.23 -157740.805562.43 88888.00 2007-07-23 18:58:35.625 204 -95359.82 -157734.405562.43 88888.00 2007-07-23 18:58:35.750 204 -95366.23 -157721.605575.23 88888.00 2007-07-23 18:58:35.875 204 -95351.90 6562.07 -206802.5288888.00 2007-07-23 18:58:36.000 204 -95359.82 -157734.405549.62 88888.00 2007-07-23 18:58:36.125 204 -95359.82 -157728.005536.82 88888.00 2007-07-23 18:58:36.250 204 -95359.82 -157721.605556.02 88888.00 2007-07-23 18:58:36.375 204 -95353.43 -157728.005562.43 88888.00 2007-07-23 18:58:36.500 204 -95359.82 -157734.405549.62 88888.00 2007-07-23 18:58:36.625 204 -95359.82 -157740.805543.23 88888.00 2007-07-23 18:58:36.750 204 -95359.82 -157715.205549.62 88888.00 2007-07-23 18:58:36.875 204 -95364.68 6562.07 -206802.5088888.00 2007-07-23 18:58:37.000 204 -95379.02 -157728.005543.23 88888.00 2007-07-23 18:58:37.125 204 -95372.62 -157747.205543.23 88888.00 2007-07-23 18:58:37.250 204 -95366.23 -157728.005549.62 88888.00 2007-07-23 18:58:37.375 204 -95366.23 -157721.605530.43 88888.00 2007-07-23 18:58:37.500 204 -95372.62 -157721.605524.02 88888.00 2007-07-23 18:58:37.625 204 -95366.23 -157728.005530.43 88888.00 2007-07-23 18:58:37.750 204 -95372.62 -157740.805536.82 88888.00 2007-07-23 18:58:37.875 204 -95369.73 6562.07 -206802.4888888.00 2007-07-23 18:58:38.000 204 -95366.23 -157702.405556.02 88888.00 2007-07-23 18:58:38.125 204 -95359.82 -157702.405543.23 88888.00 2007-07-23 18:58:38.250 204 -95359.82 -157715.205536.82 88888.00 2007-07-23 18:58:38.375 204 -95366.23 -157728.005530.43 88888.00 2007-07-23 18:58:38.500 204 -95366.23 -157715.205543.23 88888.00 2007-07-23 18:58:38.625 204 -95366.23 -157696.005549.62 88888.00 2007-07-23 18:58:38.750 204 -95359.82 -157708.805536.82 88888.00 2007-07-23 18:58:38.875 204 -95364.98 6562.07 -206802.4588888.00 2007-07-23 18:58:39.000 204 -95372.62 -157683.205536.82 88888.00 2007-07-23 18:58:39.125 204 -95366.23 -157702.405536.82 88888.00 2007-07-23 18:58:39.250 204 -95372.62 -157696.005524.02 88888.00 2007-07-23 18:58:39.375 204 -95366.23 -157696.005530.43 88888.00 2007-07-23 18:58:39.500 204 -95366.23 -157702.405543.23 88888.00 2007-07-23 18:58:39.625 204 -95366.23 -157702.405536.82 88888.00 2007-07-23 18:58:39.750 204 -95372.62 -157696.005530.43 88888.00 2007-07-23 18:58:39.875 204 -95369.65 6562.07 -206802.4288888.00 2007-07-23 18:58:40.000 204 -95372.62 -157702.405530.43 88888.00 2007-07-23 18:58:40.125 204 -95359.82 -157702.405524.02 88888.00 2007-07-23 18:58:40.250 204 -95366.23 -157696.005517.62 88888.00 2007-07-23 18:58:40.375 204 -95372.62 -157708.805511.23 88888.00 2007-07-23 18:58:40.500 204 -95372.62 -157708.805511.23 88888.00 2007-07-23 18:58:40.625 204 -95366.23 -157689.605524.02 88888.00 2007-07-23 18:58:40.750 204 -95366.23 -157670.405524.02 88888.00 2007-07-23 18:58:40.875 204 -95358.25 6562.07 -206802.4088888.00 2007-07-23 18:58:41.000 204 -95372.62 -157696.005517.62 88888.00 2007-07-23 18:58:41.125 204 -95379.02 -157683.205517.62 88888.00 2007-07-23 18:58:41.250 204 -95372.62 -157696.005517.62 88888.00 2007-07-23 18:58:41.375 204 -95372.62 -157715.205517.62 88888.00 2007-07-23 18:58:41.500 204 -95379.02 -157708.805504.82 88888.00 2007-07-23 18:58:41.625 204 -95385.43 -157708.805498.43 88888.00 2007-07-23 18:58:41.750 204 -95379.02 -157715.205504.82 88888.00 2007-07-23 18:58:41.875 204 -95369.70 6562.07 -206802.3888888.00 2007-07-23 18:58:42.000 204 -95379.02 -157689.605511.23 88888.00 2007-07-23 18:58:42.125 204 -95372.62 -157676.805511.23 88888.00 2007-07-23 18:58:42.250 204 -95379.02 -157670.405511.23 88888.00 2007-07-23 18:58:42.375 204 -95366.23 -157670.405504.82 88888.00 2007-07-23 18:58:42.500 204 -95372.62 -157683.205492.02 88888.00 2007-07-23 18:58:42.625 204 -95379.02 -157696.005479.23 88888.00 2007-07-23 18:58:42.750 204 -95385.43 -157689.605485.62 88888.00 2007-07-23 18:58:42.875 204 -95385.43 6562.07 -206802.3588888.00 2007-07-23 18:58:43.000 204 -95379.02 -157664.005504.82 88888.00 2007-07-23 18:58:43.125 204 -95385.43 -157670.405485.62 88888.00 2007-07-23 18:58:43.250 204 -95379.02 -157676.805492.02 88888.00 2007-07-23 18:58:43.375 204 -95372.62 -157696.005498.43 88888.00 2007-07-23 18:58:43.500 204 -95366.23 -157696.005504.82 88888.00 2007-07-23 18:58:43.625 204 -95372.62 -157664.005498.43 88888.00 2007-07-23 18:58:43.750 204 -95372.62 -157670.405504.82 88888.00 2007-07-23 18:58:43.875 204 -95369.73 6562.07 -206802.3388888.00 2007-07-23 18:58:44.000 204 -95379.02 -157670.405492.02 88888.00 2007-07-23 18:58:44.125 204 -95372.62 -157670.405485.62 88888.00 2007-07-23 18:58:44.250 204 -95372.62 -157657.605492.02 88888.00 2007-07-23 18:58:44.375 204 -95379.02 -157664.005485.62 88888.00 2007-07-23 18:58:44.500 204 -95391.82 -157676.805479.23 88888.00 2007-07-23 18:58:44.625 204 -95385.43 -157683.205492.02 88888.00 2007-07-23 18:58:44.750 204 -95391.82 -157670.405492.02 88888.00 2007-07-23 18:58:44.875 204 -95389.10 6562.07 -206802.3088888.00 2007-07-23 18:58:45.000 204 -95398.23 -157657.605492.02 88888.00 2007-07-23 18:58:45.125 204 -95391.82 -157638.405492.02 88888.00 2007-07-23 18:58:45.250 204 -95385.43 -157632.005492.02 88888.00 2007-07-23 18:58:45.375 204 -95379.02 -157644.805485.62 88888.00 2007-07-23 18:58:45.500 204 -95372.62 -157638.405479.23 88888.00 2007-07-23 18:58:45.625 204 -95379.02 -157651.205479.23 88888.00 2007-07-23 18:58:45.750 204 -95385.43 -157644.805479.23 88888.00 2007-07-23 18:58:45.875 204 -95388.93 6562.07 -206802.2788888.00 2007-07-23 18:58:46.000 204 -95385.43 -157632.005479.23 88888.00 2007-07-23 18:58:46.125 204 -95379.02 -157638.405485.62 88888.00 2007-07-23 18:58:46.250 204 -95385.43 -157657.605479.23 88888.00 2007-07-23 18:58:46.375 204 -95391.82 -157664.005472.82 88888.00 2007-07-23 18:58:46.500 204 -95391.82 -157651.205472.82 88888.00 2007-07-23 18:58:46.625 204 -95385.43 -157632.005479.23 88888.00 2007-07-23 18:58:46.750 204 -95372.62 -157638.405466.43 88888.00 2007-07-23 18:58:46.875 204 -95376.12 6562.07 -206802.2588888.00 2007-07-23 18:58:47.000 204 -95379.02 -157632.005485.62 88888.00 2007-07-23 18:58:47.125 204 -95372.62 -157651.205472.82 88888.00 2007-07-23 18:58:47.250 204 -95379.02 -157638.405466.43 88888.00 2007-07-23 18:58:47.375 204 -95385.43 -157625.605466.43 88888.00 2007-07-23 18:58:47.500 204 -95391.82 -157619.205472.82 88888.00 2007-07-23 18:58:47.625 204 -95391.82 -157625.605472.82 88888.00 2007-07-23 18:58:47.750 204 -95391.82 -157612.805479.23 88888.00 2007-07-23 18:58:47.875 204 -95388.85 6562.07 -206802.2388888.00 2007-07-23 18:58:48.000 204 -95385.43 -157606.405479.23 88888.00 2007-07-23 18:58:48.125 204 -95398.23 -157625.605485.62 88888.00 2007-07-23 18:58:48.250 204 -95398.23 -157619.205479.23 88888.00 2007-07-23 18:58:48.375 204 -95398.23 -157625.605479.23 88888.00 2007-07-23 18:58:48.500 204 -95385.43 -157625.605479.23 88888.00 2007-07-23 18:58:48.625 204 -95379.02 -157619.205479.23 88888.00 2007-07-23 18:58:48.750 204 -95391.82 -157612.805466.43 88888.00 2007-07-23 18:58:48.875 204 -95389.18 6562.07 -206802.2088888.00 2007-07-23 18:58:49.000 204 -95398.23 -157612.805472.82 88888.00 2007-07-23 18:58:49.125 204 -95385.43 -157600.005472.82 88888.00 2007-07-23 18:58:49.250 204 -95385.43 -157580.805479.23 88888.00 2007-07-23 18:58:49.375 204 -95385.43 -157593.605472.82 88888.00 2007-07-23 18:58:49.500 204 -95391.82 -157587.205453.62 88888.00 2007-07-23 18:58:49.625 204 -95391.82 -157574.405460.02 88888.00 2007-07-23 18:58:49.750 204 -95385.43 -157580.805479.23 88888.00 2007-07-23 18:58:49.875 204 -95389.40 6562.07 -206802.1788888.00 2007-07-23 18:58:50.000 204 -95404.62 -157593.605460.02 88888.00 2007-07-23 18:58:50.125 204 -95398.23 -157619.205453.62 88888.00 2007-07-23 18:58:50.250 204 -95398.23 -157625.605460.02 88888.00 2007-07-23 18:58:50.375 204 -95398.23 -157638.405460.02 88888.00 2007-07-23 18:58:50.500 204 -95404.62 -157612.805472.82 88888.00 2007-07-23 18:58:50.625 204 -95391.82 -157587.205472.82 88888.00 2007-07-23 18:58:50.750 204 -95404.62 -157600.005466.43 88888.00 2007-07-23 18:58:50.875 204 -95402.15 6562.07 -206802.1588888.00 2007-07-23 18:58:51.000 204 -95398.23 -157574.405472.82 88888.00 2007-07-23 18:58:51.125 204 -95391.82 -157580.805453.62 88888.00 2007-07-23 18:58:51.250 204 -95385.43 -157574.405460.02 88888.00 2007-07-23 18:58:51.375 204 -95398.23 -157555.205466.43 88888.00 2007-07-23 18:58:51.500 204 -95398.23 -157542.405472.82 88888.00 2007-07-23 18:58:51.625 204 -95404.62 -157555.205466.43 88888.00 2007-07-23 18:58:51.750 204 -95404.62 -157555.205485.62 88888.00 2007-07-23 18:58:51.875 204 -95401.75 6562.07 -206802.1288888.00 2007-07-23 18:58:52.000 204 -95404.62 -157542.405472.82 88888.00 2007-07-23 18:58:52.125 204 -95391.82 -157542.405447.23 88888.00 2007-07-23 18:58:52.250 204 -95398.23 -157536.005466.43 88888.00 2007-07-23 18:58:52.375 204 -95398.23 -157561.605479.23 88888.00 2007-07-23 18:58:52.500 204 -95404.62 -157574.405472.82 88888.00 2007-07-23 18:58:52.625 204 -95404.62 -157593.605453.62 88888.00 2007-07-23 18:58:52.750 204 -95417.43 -157580.805453.62 88888.00 2007-07-23 18:58:52.875 204 -95414.50 6562.07 -206802.1088888.00 2007-07-23 18:58:53.000 204 -95411.02 -157555.205479.23 88888.00 2007-07-23 18:58:53.125 204 -95404.62 -157561.605466.43 88888.00 2007-07-23 18:58:53.250 204 -95411.02 -157542.405447.23 88888.00 2007-07-23 18:58:53.375 204 -95417.43 -157529.605440.82 88888.00 2007-07-23 18:58:53.500 204 -95411.02 -157542.405447.23 88888.00 2007-07-23 18:58:53.625 204 -95411.02 -157548.805453.62 88888.00 2007-07-23 18:58:53.750 204 -95411.02 -157548.805466.43 88888.00 2007-07-23 18:58:53.875 204 -95408.30 6562.07 -206802.0888888.00 2007-07-23 18:58:54.000 204 -95411.02 -157548.805453.62 88888.00 2007-07-23 18:58:54.125 204 -95404.62 -157548.805453.62 88888.00 2007-07-23 18:58:54.250 204 -95404.62 -157542.405453.62 88888.00 2007-07-23 18:58:54.375 204 -95411.02 -157561.605440.82 88888.00 2007-07-23 18:58:54.500 204 -95417.43 -157529.605453.62 88888.00 2007-07-23 18:58:54.625 204 -95411.02 -157510.405460.02 88888.00 2007-07-23 18:58:54.750 204 -95411.02 -157523.205453.62 88888.00 2007-07-23 18:58:54.875 204 -95408.07 6562.07 -206802.0588888.00 2007-07-23 18:58:55.000 204 -95411.02 -157529.605453.62 88888.00 2007-07-23 18:58:55.125 204 -95411.02 -157561.605434.43 88888.00 2007-07-23 18:58:55.250 204 -95411.02 -157555.205447.23 88888.00 2007-07-23 18:58:55.375 204 -95411.02 -157536.005440.82 88888.00 2007-07-23 18:58:55.500 204 -95404.62 -157516.805428.02 88888.00 2007-07-23 18:58:55.625 204 -95404.62 -157516.805428.02 88888.00 2007-07-23 18:58:55.750 204 -95411.02 -157523.205440.82 88888.00 2007-07-23 18:58:55.875 204 -95408.40 6562.07 -206802.0288888.00 2007-07-23 18:58:56.000 204 -95404.62 -157529.605440.82 88888.00 2007-07-23 18:58:56.125 204 -95404.62 -157529.605428.02 88888.00 2007-07-23 18:58:56.250 204 -95411.02 -157542.405421.62 88888.00 2007-07-23 18:58:56.375 204 -95417.43 -157536.005434.43 88888.00 2007-07-23 18:58:56.500 204 -95417.43 -157523.205447.23 88888.00 2007-07-23 18:58:56.625 204 -95411.02 -157510.405440.82 88888.00 2007-07-23 18:58:56.750 204 -95411.02 -157504.005447.23 88888.00 2007-07-23 18:58:56.875 204 -95408.43 6562.07 -206802.0088888.00 2007-07-23 18:58:57.000 204 -95411.02 -157516.805440.82 88888.00 2007-07-23 18:58:57.125 204 -95404.62 -157529.605440.82 88888.00 2007-07-23 18:58:57.250 204 -95391.82 -157529.605447.23 88888.00 2007-07-23 18:58:57.375 204 -95404.62 -157548.805434.43 88888.00 2007-07-23 18:58:57.500 204 -95417.43 -157561.605421.62 88888.00 2007-07-23 18:58:57.625 204 -95423.82 -157542.405421.62 88888.00 2007-07-23 18:58:57.750 204 -95404.62 -157542.405415.23 88888.00 2007-07-23 18:58:57.875 204 -95389.02 6562.07 -206801.9888888.00 2007-07-23 18:58:58.000 204 -95411.02 -157510.405447.23 88888.00 2007-07-23 18:58:58.125 204 -95404.62 -157516.805434.43 88888.00 2007-07-23 18:58:58.250 204 -95404.62 -157497.605421.62 88888.00 2007-07-23 18:58:58.375 204 -95404.62 -157497.605421.62 88888.00 2007-07-23 18:58:58.500 204 -95404.62 -157491.205434.43 88888.00 2007-07-23 18:58:58.625 204 -95404.62 -157497.605440.82 88888.00 2007-07-23 18:58:58.750 204 -95404.62 -157497.605428.02 88888.00 2007-07-23 18:58:58.875 204 -95409.18 6562.07 -206801.9588888.00 2007-07-23 18:58:59.000 204 -95417.43 -157510.405428.02 88888.00 2007-07-23 18:58:59.125 204 -95417.43 -157510.405434.43 88888.00 2007-07-23 18:58:59.250 204 -95411.02 -157491.205434.43 88888.00 2007-07-23 18:58:59.375 204 -95404.62 -157484.805428.02 88888.00 2007-07-23 18:58:59.500 204 -95404.62 -157472.005415.23 88888.00 2007-07-23 18:58:59.625 204 -95404.62 -157465.605428.02 88888.00 2007-07-23 18:58:59.750 204 -95411.02 -157465.605421.62 88888.00 2007-07-23 18:58:59.875 204 -95409.27 6562.07 -206801.9288888.00 2007-07-23 18:59:00.000 204 -95411.02 -157478.405421.62 88888.00 2007-07-23 18:59:00.125 204 -95404.62 -157478.405421.62 88888.00 2007-07-23 18:59:00.250 204 -95411.02 -157472.005415.23 88888.00 2007-07-23 18:59:00.375 204 -95417.43 -157484.805415.23 88888.00 2007-07-23 18:59:00.500 204 -95423.82 -157484.805415.23 88888.00 2007-07-23 18:59:00.625 204 -95417.43 -157478.405415.23 88888.00 2007-07-23 18:59:00.750 204 -95417.43 -157472.005408.82 88888.00 2007-07-23 18:59:00.875 204 -95421.38 6562.07 -206801.9088888.00 2007-07-23 18:59:01.000 204 -95417.43 -157472.005415.23 88888.00 2007-07-23 18:59:01.125 204 -95411.02 -157484.805408.82 88888.00 2007-07-23 18:59:01.250 204 -95417.43 -157478.405408.82 88888.00 2007-07-23 18:59:01.375 204 -95423.82 -157478.405421.62 88888.00 2007-07-23 18:59:01.500 204 -95423.82 -157465.605428.02 88888.00 2007-07-23 18:59:01.625 204 -95423.82 -157465.605421.62 88888.00 2007-07-23 18:59:01.750 204 -95417.43 -157478.405402.43 88888.00 2007-07-23 18:59:01.875 204 -95421.20 6562.07 -206801.8888888.00 2007-07-23 18:59:02.000 204 -95430.23 -157472.005415.23 88888.00 2007-07-23 18:59:02.125 204 -95423.82 -157472.005408.82 88888.00 2007-07-23 18:59:02.250 204 -95417.43 -157459.205415.23 88888.00 2007-07-23 18:59:02.375 204 -95417.43 -157452.805421.62 88888.00 2007-07-23 18:59:02.500 204 -95411.02 -157452.805421.62 88888.00 2007-07-23 18:59:02.625 204 -95411.02 -157459.205428.02 88888.00 2007-07-23 18:59:02.750 204 -95411.02 -157459.205421.62 88888.00 2007-07-23 18:59:02.875 204 -95408.40 6562.07 -206801.8588888.00 2007-07-23 18:59:03.000 204 -95411.02 -157446.405421.62 88888.00 2007-07-23 18:59:03.125 204 -95411.02 -157440.005421.62 88888.00 2007-07-23 18:59:03.250 204 -95411.02 -157433.605415.23 88888.00 2007-07-23 18:59:03.375 204 -95417.43 -157440.005408.82 88888.00 2007-07-23 18:59:03.500 204 -95417.43 -157459.205408.82 88888.00 2007-07-23 18:59:03.625 204 -95417.43 -157459.205408.82 88888.00 2007-07-23 18:59:03.750 204 -95411.02 -157452.805415.23 88888.00 2007-07-23 18:59:03.875 204 -95414.52 6562.07 -206801.8388888.00 2007-07-23 18:59:04.000 204 -95411.02 -157459.205421.62 88888.00 2007-07-23 18:59:04.125 204 -95411.02 -157465.605402.43 88888.00 2007-07-23 18:59:04.250 204 -95404.62 -157465.605396.02 88888.00 2007-07-23 18:59:04.375 204 -95404.62 -157452.805408.82 88888.00 2007-07-23 18:59:04.500 204 -95404.62 -157446.405408.82 88888.00 2007-07-23 18:59:04.625 204 -95411.02 -157452.805415.23 88888.00 2007-07-23 18:59:04.750 204 -95417.43 -157459.205421.62 88888.00 2007-07-23 18:59:04.875 204 -95414.73 6562.07 -206801.8088888.00 2007-07-23 18:59:05.000 204 -95417.43 -157465.605396.02 88888.00 2007-07-23 18:59:05.125 204 -95417.43 -157459.205402.43 88888.00 2007-07-23 18:59:05.250 204 -95417.43 -157433.605415.23 88888.00 2007-07-23 18:59:05.375 204 -95411.02 -157440.005408.82 88888.00 2007-07-23 18:59:05.500 204 -95411.02 -157446.405396.02 88888.00 2007-07-23 18:59:05.625 204 -95417.43 -157452.805408.82 88888.00 2007-07-23 18:59:05.750 204 -95423.82 -157446.405408.82 88888.00 2007-07-23 18:59:05.875 204 -95415.18 6562.07 -206801.7788888.00 2007-07-23 18:59:06.000 204 -95417.43 -157446.405396.02 88888.00 2007-07-23 18:59:06.125 204 -95423.82 -157446.405408.82 88888.00 2007-07-23 18:59:06.250 204 -95404.62 -157452.805402.43 88888.00 2007-07-23 18:59:06.375 204 -95404.62 -157446.405402.43 88888.00 2007-07-23 18:59:06.500 204 -95404.62 -157446.405396.02 88888.00 2007-07-23 18:59:06.625 204 -95411.02 -157446.405396.02 88888.00 2007-07-23 18:59:06.750 204 -95417.43 -157433.605402.43 88888.00 2007-07-23 18:59:06.875 204 -95402.23 6562.07 -206801.7588888.00 2007-07-23 18:59:07.000 204 -95404.62 -157446.405383.23 88888.00 2007-07-23 18:59:07.125 204 -95404.62 -157452.805389.62 88888.00 2007-07-23 18:59:07.250 204 -95404.62 -157420.805383.23 88888.00 2007-07-23 18:59:07.375 204 -95417.43 -157420.805383.23 88888.00 2007-07-23 18:59:07.500 204 -95417.43 -157433.605383.23 88888.00 2007-07-23 18:59:07.625 204 -95417.43 -157446.405376.82 88888.00 2007-07-23 18:59:07.750 204 -95411.02 -157452.805389.62 88888.00 2007-07-23 18:59:07.875 204 -95408.75 6562.07 -206801.7388888.00 2007-07-23 18:59:08.000 204 -95411.02 -157433.605389.62 88888.00 2007-07-23 18:59:08.125 204 -95411.02 -157440.005370.43 88888.00 2007-07-23 18:59:08.250 204 -95417.43 -157427.205364.02 88888.00 2007-07-23 18:59:08.375 204 -95423.82 -157433.605357.62 88888.00 2007-07-23 18:59:08.500 204 -95423.82 -157427.205383.23 88888.00 2007-07-23 18:59:08.625 204 -95423.82 -157408.005389.62 88888.00 2007-07-23 18:59:08.750 204 -95417.43 -157395.205383.23 88888.00 2007-07-23 18:59:08.875 204 -95414.93 6562.07 -206801.7088888.00 2007-07-23 18:59:09.000 204 -95417.43 -157401.605376.82 88888.00 2007-07-23 18:59:09.125 204 -95417.43 -157408.005383.23 88888.00 2007-07-23 18:59:09.250 204 -95417.43 -157382.405383.23 88888.00 2007-07-23 18:59:09.375 204 -95411.02 -157376.005383.23 88888.00 2007-07-23 18:59:09.500 204 -95411.02 -157388.805383.23 88888.00 2007-07-23 18:59:09.625 204 -95411.02 -157408.005383.23 88888.00 2007-07-23 18:59:09.750 204 -95411.02 -157408.005370.43 88888.00 2007-07-23 18:59:09.875 204 -95408.32 6562.07 -206801.6788888.00 2007-07-23 18:59:10.000 204 -95411.02 -157401.605383.23 88888.00 2007-07-23 18:59:10.125 204 -95411.02 -157388.805383.23 88888.00 2007-07-23 18:59:10.250 204 -95411.02 -157382.405376.82 88888.00 2007-07-23 18:59:10.375 204 -95411.02 -157376.005383.23 88888.00 2007-07-23 18:59:10.500 204 -95411.02 -157363.205389.62 88888.00 2007-07-23 18:59:10.625 204 -95411.02 -157376.005389.62 88888.00 2007-07-23 18:59:10.750 204 -95411.02 -157369.605383.23 88888.00 2007-07-23 18:59:10.875 204 -95415.18 6562.07 -206801.6588888.00 2007-07-23 18:59:11.000 204 -95417.43 -157363.205376.82 88888.00 2007-07-23 18:59:11.125 204 -95417.43 -157356.805370.43 88888.00 2007-07-23 18:59:11.250 204 -95411.02 -157337.605376.82 88888.00 2007-07-23 18:59:11.375 204 -95417.43 -157363.205376.82 88888.00 2007-07-23 18:59:11.500 204 -95417.43 -157395.205376.82 88888.00 2007-07-23 18:59:11.625 204 -95404.62 -157388.805376.82 88888.00 2007-07-23 18:59:11.750 204 -95404.62 -157376.005389.62 88888.00 2007-07-23 18:59:11.875 204 -95408.12 6562.07 -206801.6288888.00 2007-07-23 18:59:12.000 204 -95417.43 -157356.805383.23 88888.00 2007-07-23 18:59:12.125 204 -95417.43 -157388.805376.82 88888.00 2007-07-23 18:59:12.250 204 -95423.82 -157401.605376.82 88888.00 2007-07-23 18:59:12.375 204 -95417.43 -157414.405364.02 88888.00 2007-07-23 18:59:12.500 204 -95411.02 -157408.005370.43 88888.00 2007-07-23 18:59:12.625 204 -95411.02 -157382.405370.43 88888.00 2007-07-23 18:59:12.750 204 -95411.02 -157382.405370.43 88888.00 2007-07-23 18:59:12.875 204 -95414.43 6562.07 -206801.6088888.00 2007-07-23 18:59:13.000 204 -95417.43 -157388.805376.82 88888.00 2007-07-23 18:59:13.125 204 -95417.43 -157382.405370.43 88888.00 2007-07-23 18:59:13.250 204 -95411.02 -157363.205370.43 88888.00 2007-07-23 18:59:13.375 204 -95404.62 -157363.205370.43 88888.00 2007-07-23 18:59:13.500 204 -95404.62 -157363.205370.43 88888.00 2007-07-23 18:59:13.625 204 -95417.43 -157363.205370.43 88888.00 2007-07-23 18:59:13.750 204 -95417.43 -157369.605370.43 88888.00 2007-07-23 18:59:13.875 204 -95417.07 6562.07 -206801.5888888.00 2007-07-23 18:59:14.000 204 -95423.82 -157388.805357.62 88888.00 2007-07-23 18:59:14.125 204 -95423.82 -157382.405351.23 88888.00 2007-07-23 18:59:14.250 204 -95423.82 -157344.005370.43 88888.00 2007-07-23 18:59:14.375 204 -95417.43 -157337.605376.82 88888.00 2007-07-23 18:59:14.500 204 -95417.43 -157356.805364.02 88888.00 2007-07-23 18:59:14.625 204 -95430.23 -157350.405364.02 88888.00 2007-07-23 18:59:14.750 204 -95423.82 -157344.005370.43 88888.00 2007-07-23 18:59:14.875 204 -95416.98 6562.07 -206801.5588888.00 2007-07-23 18:59:15.000 204 -95411.02 -157337.605376.82 88888.00 2007-07-23 18:59:15.125 204 -95411.02 -157363.205376.82 88888.00 2007-07-23 18:59:15.250 204 -95411.02 -157369.605383.23 88888.00 2007-07-23 18:59:15.375 204 -95417.43 -157363.205383.23 88888.00 2007-07-23 18:59:15.500 204 -95417.43 -157344.005364.02 88888.00 2007-07-23 18:59:15.625 204 -95423.82 -157344.005357.62 88888.00 2007-07-23 18:59:15.750 204 -95417.43 -157350.405351.23 88888.00 2007-07-23 18:59:15.875 204 -95416.85 6562.07 -206801.5288888.00 2007-07-23 18:59:16.000 204 -95423.82 -157337.605338.43 88888.00 2007-07-23 18:59:16.125 204 -95423.82 -157331.205364.02 88888.00 2007-07-23 18:59:16.250 204 -95417.43 -157337.605357.62 88888.00 2007-07-23 18:59:16.375 204 -95417.43 -157344.005351.23 88888.00 2007-07-23 18:59:16.500 204 -95423.82 -157337.605351.23 88888.00 2007-07-23 18:59:16.625 204 -95417.43 -157337.605351.23 88888.00 2007-07-23 18:59:16.750 204 -95417.43 -157350.405351.23 88888.00 2007-07-23 18:59:16.875 204 -95410.77 6562.07 -206801.5088888.00 2007-07-23 18:59:17.000 204 -95411.02 -157331.205357.62 88888.00 2007-07-23 18:59:17.125 204 -95417.43 -157331.205357.62 88888.00 2007-07-23 18:59:17.250 204 -95417.43 -157318.405357.62 88888.00 2007-07-23 18:59:17.375 204 -95411.02 -157337.605344.82 88888.00 2007-07-23 18:59:17.500 204 -95404.62 -157350.405338.43 88888.00 2007-07-23 18:59:17.625 204 -95417.43 -157344.005338.43 88888.00 2007-07-23 18:59:17.750 204 -95417.43 -157331.205357.62 88888.00 2007-07-23 18:59:17.875 204 -95410.65 6562.07 -206801.4888888.00 2007-07-23 18:59:18.000 204 -95417.43 -157350.405351.23 88888.00 2007-07-23 18:59:18.125 204 -95417.43 -157350.405351.23 88888.00 2007-07-23 18:59:18.250 204 -95404.62 -157318.405357.62 88888.00 2007-07-23 18:59:18.375 204 -95404.62 -157312.005351.23 88888.00 2007-07-23 18:59:18.500 204 -95411.02 -157318.405351.23 88888.00 2007-07-23 18:59:18.625 204 -95411.02 -157324.805344.82 88888.00 2007-07-23 18:59:18.750 204 -95404.62 -157331.205344.82 88888.00 2007-07-23 18:59:18.875 204 -95404.05 6562.07 -206801.4588888.00 2007-07-23 18:59:19.000 204 -95404.62 -157324.805338.43 88888.00 2007-07-23 18:59:19.125 204 -95398.23 -157324.805332.02 88888.00 2007-07-23 18:59:19.250 204 -95404.62 -157331.205332.02 88888.00 2007-07-23 18:59:19.375 204 -95411.02 -157324.805319.23 88888.00 2007-07-23 18:59:19.500 204 -95417.43 -157305.605325.62 88888.00 2007-07-23 18:59:19.625 204 -95411.02 -157312.005332.02 88888.00 2007-07-23 18:59:19.750 204 -95398.23 -157305.605332.02 88888.00 2007-07-23 18:59:19.875 204 -95396.00 6562.07 -206801.4288888.00 2007-07-23 18:59:20.000 204 -95398.23 -157292.805338.43 88888.00 2007-07-23 18:59:20.125 204 -95398.23 -157286.405351.23 88888.00 2007-07-23 18:59:20.250 204 -95391.82 -157305.605338.43 88888.00 2007-07-23 18:59:20.375 204 -95398.23 -157331.205306.43 88888.00 2007-07-23 18:59:20.500 204 -95404.62 -157331.205300.02 88888.00 2007-07-23 18:59:20.625 204 -95404.62 -157312.005319.23 88888.00 2007-07-23 18:59:20.750 204 -95411.02 -157305.605325.62 88888.00 2007-07-23 18:59:20.875 204 -95407.15 6562.07 -206801.4088888.00 2007-07-23 18:59:21.000 204 -95417.43 -157312.005319.23 88888.00 2007-07-23 18:59:21.125 204 -95398.23 -157305.605325.62 88888.00 2007-07-23 18:59:21.250 204 -95391.82 -157312.005325.62 88888.00 2007-07-23 18:59:21.375 204 -95398.23 -157318.405319.23 88888.00 2007-07-23 18:59:21.500 204 -95404.62 -157331.205312.82 88888.00 2007-07-23 18:59:21.625 204 -95404.62 -157318.405312.82 88888.00 2007-07-23 18:59:21.750 204 -95398.23 -157312.005325.62 88888.00 2007-07-23 18:59:21.875 204 -95402.10 6562.07 -206801.3888888.00 2007-07-23 18:59:22.000 204 -95411.02 -157324.805306.43 88888.00 2007-07-23 18:59:22.125 204 -95417.43 -157312.005300.02 88888.00 2007-07-23 18:59:22.250 204 -95404.62 -157286.405306.43 88888.00 2007-07-23 18:59:22.375 204 -95398.23 -157273.605312.82 88888.00 2007-07-23 18:59:22.500 204 -95391.82 -157286.405312.82 88888.00 2007-07-23 18:59:22.625 204 -95398.23 -157292.805319.23 88888.00 2007-07-23 18:59:22.750 204 -95398.23 -157286.405325.62 88888.00 2007-07-23 18:59:22.875 204 -95402.02 6562.07 -206801.3588888.00 2007-07-23 18:59:23.000 204 -95411.02 -157318.405312.82 88888.00 2007-07-23 18:59:23.125 204 -95411.02 -157324.805306.43 88888.00 2007-07-23 18:59:23.250 204 -95404.62 -157318.405319.23 88888.00 2007-07-23 18:59:23.375 204 -95404.62 -157305.605312.82 88888.00 2007-07-23 18:59:23.500 204 -95411.02 -157318.405300.02 88888.00 2007-07-23 18:59:23.625 204 -95404.62 -157331.205300.02 88888.00 2007-07-23 18:59:23.750 204 -95404.62 -157337.605300.02 88888.00 2007-07-23 18:59:23.875 204 -95404.40 6562.07 -206801.3388888.00 2007-07-23 18:59:24.000 204 -95404.62 -157292.805325.62 88888.00 2007-07-23 18:59:24.125 204 -95404.62 -157318.405300.02 88888.00 2007-07-23 18:59:24.250 204 -95404.62 -157318.405293.62 88888.00 2007-07-23 18:59:24.375 204 -95404.62 -157312.005300.02 88888.00 2007-07-23 18:59:24.500 204 -95404.62 -157292.805306.43 88888.00 2007-07-23 18:59:24.625 204 -95398.23 -157273.605306.43 88888.00 2007-07-23 18:59:24.750 204 -95398.23 -157280.005325.62 88888.00 2007-07-23 18:59:24.875 204 -95397.98 6562.07 -206801.3088888.00 2007-07-23 18:59:25.000 204 -95404.62 -157292.805312.82 88888.00 2007-07-23 18:59:25.125 204 -95404.62 -157286.405312.82 88888.00 2007-07-23 18:59:25.250 204 -95404.62 -157273.605312.82 88888.00 2007-07-23 18:59:25.375 204 -95404.62 -157280.005306.43 88888.00 2007-07-23 18:59:25.500 204 -95398.23 -157286.405312.82 88888.00 2007-07-23 18:59:25.625 204 -95398.23 -157267.205319.23 88888.00 2007-07-23 18:59:25.750 204 -95398.23 -157260.805312.82 88888.00 2007-07-23 18:59:25.875 204 -95404.27 6562.07 -206801.2788888.00 2007-07-23 18:59:26.000 204 -95404.62 -157267.205319.23 88888.00 2007-07-23 18:59:26.125 204 -95385.43 -157260.805325.62 88888.00 2007-07-23 18:59:26.250 204 -95379.02 -157241.605325.62 88888.00 2007-07-23 18:59:26.375 204 -95385.43 -157254.405319.23 88888.00 2007-07-23 18:59:26.500 204 -95391.82 -157280.005300.02 88888.00 2007-07-23 18:59:26.625 204 -95391.82 -157292.805300.02 88888.00 2007-07-23 18:59:26.750 204 -95391.82 -157267.205312.82 88888.00 2007-07-23 18:59:26.875 204 -95386.57 6562.07 -206801.2588888.00 2007-07-23 18:59:27.000 204 -95385.43 -157267.205332.02 88888.00 2007-07-23 18:59:27.125 204 -95391.82 -157260.805325.62 88888.00 2007-07-23 18:59:27.250 204 -95391.82 -157260.805325.62 88888.00 2007-07-23 18:59:27.375 204 -95391.82 -157260.805319.23 88888.00 2007-07-23 18:59:27.500 204 -95391.82 -157254.405325.62 88888.00 2007-07-23 18:59:27.625 204 -95398.23 -157260.805325.62 88888.00 2007-07-23 18:59:27.750 204 -95391.82 -157273.605306.43 88888.00 2007-07-23 18:59:27.875 204 -95395.98 6562.07 -206801.2388888.00 2007-07-23 18:59:28.000 204 -95398.23 -157267.205332.02 88888.00 2007-07-23 18:59:28.125 204 -95398.23 -157273.605332.02 88888.00 2007-07-23 18:59:28.250 204 -95391.82 -157254.405338.43 88888.00 2007-07-23 18:59:28.375 204 -95385.43 -157260.805338.43 88888.00 2007-07-23 18:59:28.500 204 -95398.23 -157267.205338.43 88888.00 2007-07-23 18:59:28.625 204 -95404.62 -157267.205351.23 88888.00 2007-07-23 18:59:28.750 204 -95398.23 -157260.805351.23 88888.00 2007-07-23 18:59:28.875 204 -95397.80 6562.07 -206801.2088888.00 2007-07-23 18:59:29.000 204 -95398.23 -157267.205338.43 88888.00 2007-07-23 18:59:29.125 204 -95391.82 -157248.005344.82 88888.00 2007-07-23 18:59:29.250 204 -95385.43 -157248.005351.23 88888.00 2007-07-23 18:59:29.375 204 -95391.82 -157273.605351.23 88888.00 2007-07-23 18:59:29.500 204 -95391.82 -157299.205338.43 88888.00 2007-07-23 18:59:29.625 204 -95398.23 -157286.405351.23 88888.00 2007-07-23 18:59:29.750 204 -95398.23 -157273.605351.23 88888.00 2007-07-23 18:59:29.875 204 -95380.60 6562.07 -206801.1788888.00 2007-07-23 18:59:30.000 204 -95398.23 -157286.405332.02 88888.00 2007-07-23 18:59:30.125 204 -95404.62 -157280.005344.82 88888.00 2007-07-23 18:59:30.250 204 -95404.62 -157273.605344.82 88888.00 2007-07-23 18:59:30.375 204 -95411.02 -157273.605338.43 88888.00 2007-07-23 18:59:30.500 204 -95411.02 -157286.405325.62 88888.00 2007-07-23 18:59:30.625 204 -95411.02 -157286.405332.02 88888.00 2007-07-23 18:59:30.750 204 -95411.02 -157286.405344.82 88888.00 2007-07-23 18:59:30.875 204 -95406.15 6562.07 -206801.1588888.00 2007-07-23 18:59:31.000 204 -95411.02 -157280.005351.23 88888.00 2007-07-23 18:59:31.125 204 -95404.62 -157273.605344.82 88888.00 2007-07-23 18:59:31.250 204 -95398.23 -157273.605344.82 88888.00 2007-07-23 18:59:31.375 204 -95404.62 -157273.605344.82 88888.00 2007-07-23 18:59:31.500 204 -95404.62 -157273.605351.23 88888.00 2007-07-23 18:59:31.625 204 -95404.62 -157280.005351.23 88888.00 2007-07-23 18:59:31.750 204 -95404.62 -157286.405357.62 88888.00 2007-07-23 18:59:31.875 204 -95399.75 6562.07 -206801.1288888.00 2007-07-23 18:59:32.000 204 -95404.62 -157267.205357.62 88888.00 2007-07-23 18:59:32.125 204 -95398.23 -157267.205351.23 88888.00 2007-07-23 18:59:32.250 204 -95404.62 -157273.605344.82 88888.00 2007-07-23 18:59:32.375 204 -95398.23 -157273.605364.02 88888.00 2007-07-23 18:59:32.500 204 -95398.23 -157267.205357.62 88888.00 2007-07-23 18:59:32.625 204 -95398.23 -157260.805351.23 88888.00 2007-07-23 18:59:32.750 204 -95391.82 -157260.805364.02 88888.00 2007-07-23 18:59:32.875 204 -95391.75 6562.07 -206801.1088888.00 2007-07-23 18:59:33.000 204 -95391.82 -157292.805351.23 88888.00 2007-07-23 18:59:33.125 204 -95391.82 -157286.405364.02 88888.00 2007-07-23 18:59:33.250 204 -95391.82 -157273.605370.43 88888.00 2007-07-23 18:59:33.375 204 -95391.82 -157280.005364.02 88888.00 2007-07-23 18:59:33.500 204 -95385.43 -157273.605364.02 88888.00 2007-07-23 18:59:33.625 204 -95398.23 -157273.605357.62 88888.00 2007-07-23 18:59:33.750 204 -95398.23 -157280.005351.23 88888.00 2007-07-23 18:59:33.875 204 -95393.50 6562.07 -206801.0888888.00 2007-07-23 18:59:34.000 204 -95404.62 -157292.805344.82 88888.00 2007-07-23 18:59:34.125 204 -95404.62 -157305.605357.62 88888.00 2007-07-23 18:59:34.250 204 -95391.82 -157312.005357.62 88888.00 2007-07-23 18:59:34.375 204 -95398.23 -157286.405370.43 88888.00 2007-07-23 18:59:34.500 204 -95391.82 -157267.205357.62 88888.00 2007-07-23 18:59:34.625 204 -95379.02 -157267.205351.23 88888.00 2007-07-23 18:59:34.750 204 -95379.02 -157280.005364.02 88888.00 2007-07-23 18:59:34.875 204 -95380.62 6562.07 -206801.0588888.00 2007-07-23 18:59:35.000 204 -95385.43 -157254.405376.82 88888.00 2007-07-23 18:59:35.125 204 -95379.02 -157267.205364.02 88888.00 2007-07-23 18:59:35.250 204 -95379.02 -157254.405364.02 88888.00 2007-07-23 18:59:35.375 204 -95379.02 -157248.005370.43 88888.00 2007-07-23 18:59:35.500 204 -95379.02 -157248.005370.43 88888.00 2007-07-23 18:59:35.625 204 -95379.02 -157280.005351.23 88888.00 2007-07-23 18:59:35.750 204 -95385.43 -157280.005344.82 88888.00 2007-07-23 18:59:35.875 204 -95379.02 6562.07 -206801.0288888.00 2007-07-23 18:59:36.000 204 -95385.43 -157267.205376.82 88888.00 2007-07-23 18:59:36.125 204 -95385.43 -157267.205370.43 88888.00 2007-07-23 18:59:36.250 204 -95379.02 -157273.605351.23 88888.00 2007-07-23 18:59:36.375 204 -95385.43 -157280.005357.62 88888.00 2007-07-23 18:59:36.500 204 -95385.43 -157280.005370.43 88888.00 2007-07-23 18:59:36.625 204 -95385.43 -157286.405364.02 88888.00 2007-07-23 18:59:36.750 204 -95372.62 -157273.605370.43 88888.00 2007-07-23 18:59:36.875 204 -95372.65 6562.07 -206801.0088888.00 2007-07-23 18:59:37.000 204 -95385.43 -157292.805364.02 88888.00 2007-07-23 18:59:37.125 204 -95379.02 -157286.405364.02 88888.00 2007-07-23 18:59:37.250 204 -95379.02 -157260.805376.82 88888.00 2007-07-23 18:59:37.375 204 -95379.02 -157260.805376.82 88888.00 2007-07-23 18:59:37.500 204 -95379.02 -157273.605376.82 88888.00 2007-07-23 18:59:37.625 204 -95379.02 -157286.405370.43 88888.00 2007-07-23 18:59:37.750 204 -95391.82 -157280.005364.02 88888.00 2007-07-23 18:59:37.875 204 -95379.07 6562.07 -206800.9888888.00 2007-07-23 18:59:38.000 204 -95379.02 -157286.405351.23 88888.00 2007-07-23 18:59:38.125 204 -95385.43 -157299.205344.82 88888.00 2007-07-23 18:59:38.250 204 -95391.82 -157280.005357.62 88888.00 2007-07-23 18:59:38.375 204 -95391.82 -157273.605370.43 88888.00 2007-07-23 18:59:38.500 204 -95385.43 -157280.005364.02 88888.00 2007-07-23 18:59:38.625 204 -95385.43 -157292.805364.02 88888.00 2007-07-23 18:59:38.750 204 -95385.43 -157286.405376.82 88888.00 2007-07-23 18:59:38.875 204 -95391.95 6562.07 -206800.9588888.00 2007-07-23 18:59:39.000 204 -95385.43 -157280.005357.62 88888.00 2007-07-23 18:59:39.125 204 -95379.02 -157286.405344.82 88888.00 2007-07-23 18:59:39.250 204 -95385.43 -157254.405344.82 88888.00 2007-07-23 18:59:39.375 204 -95385.43 -157254.405357.62 88888.00 2007-07-23 18:59:39.500 204 -95385.43 -157292.805357.62 88888.00 2007-07-23 18:59:39.625 204 -95398.23 -157292.805351.23 88888.00 2007-07-23 18:59:39.750 204 -95391.82 -157292.805351.23 88888.00 2007-07-23 18:59:39.875 204 -95367.88 6562.07 -206800.9288888.00 2007-07-23 18:59:40.000 204 -95366.23 -157286.405364.02 88888.00 2007-07-23 18:59:40.125 204 -95372.62 -157280.005357.62 88888.00 2007-07-23 18:59:40.250 204 -95366.23 -157292.805344.82 88888.00 2007-07-23 18:59:40.375 204 -95366.23 -157292.805351.23 88888.00 2007-07-23 18:59:40.500 204 -95366.23 -157273.605364.02 88888.00 2007-07-23 18:59:40.625 204 -95372.62 -157267.205364.02 88888.00 2007-07-23 18:59:40.750 204 -95372.62 -157267.205344.82 88888.00 2007-07-23 18:59:40.875 204 -95367.95 6562.07 -206800.9088888.00 2007-07-23 18:59:41.000 204 -95366.23 -157241.605383.23 88888.00 2007-07-23 18:59:41.125 204 -95347.02 -157248.005376.82 88888.00 2007-07-23 18:59:41.250 204 -95347.02 -157260.805370.43 88888.00 2007-07-23 18:59:41.375 204 -95359.82 -157273.605370.43 88888.00 2007-07-23 18:59:41.500 204 -95372.62 -157280.005383.23 88888.00 2007-07-23 18:59:41.625 204 -95366.23 -157267.205383.23 88888.00 2007-07-23 18:59:41.750 204 -95353.43 -157267.205383.23 88888.00 2007-07-23 18:59:41.875 204 -95353.40 6562.07 -206800.8888888.00 2007-07-23 18:59:42.000 204 -95359.82 -157260.805351.23 88888.00 2007-07-23 18:59:42.125 204 -95366.23 -157286.405370.43 88888.00 2007-07-23 18:59:42.250 204 -95359.82 -157286.405383.23 88888.00 2007-07-23 18:59:42.375 204 -95359.82 -157286.405364.02 88888.00 2007-07-23 18:59:42.500 204 -95366.23 -157299.205351.23 88888.00 2007-07-23 18:59:42.625 204 -95372.62 -157299.205351.23 88888.00 2007-07-23 18:59:42.750 204 -95366.23 -157292.805370.43 88888.00 2007-07-23 18:59:42.875 204 -95361.38 6562.07 -206800.8588888.00 2007-07-23 18:59:43.000 204 -95359.82 -157292.805357.62 88888.00 2007-07-23 18:59:43.125 204 -95359.82 -157286.405357.62 88888.00 2007-07-23 18:59:43.250 204 -95353.43 -157273.605370.43 88888.00 2007-07-23 18:59:43.375 204 -95359.82 -157280.005370.43 88888.00 2007-07-23 18:59:43.500 204 -95359.82 -157286.405357.62 88888.00 2007-07-23 18:59:43.625 204 -95366.23 -157292.805357.62 88888.00 2007-07-23 18:59:43.750 204 -95359.82 -157305.605364.02 88888.00 2007-07-23 18:59:43.875 204 -95372.73 6562.07 -206800.8388888.00 2007-07-23 18:59:44.000 204 -95379.02 -157292.805357.62 88888.00 2007-07-23 18:59:44.125 204 -95359.82 -157312.005351.23 88888.00 2007-07-23 18:59:44.250 204 -95366.23 -157305.605351.23 88888.00 2007-07-23 18:59:44.375 204 -95366.23 -157292.805357.62 88888.00 2007-07-23 18:59:44.500 204 -95372.62 -157286.405351.23 88888.00 2007-07-23 18:59:44.625 204 -95366.23 -157286.405364.02 88888.00 2007-07-23 18:59:44.750 204 -95359.82 -157280.005376.82 88888.00 2007-07-23 18:59:44.875 204 -95348.57 6562.07 -206800.8088888.00 2007-07-23 18:59:45.000 204 -95359.82 -157286.405370.43 88888.00 2007-07-23 18:59:45.125 204 -95353.43 -157299.205376.82 88888.00 2007-07-23 18:59:45.250 204 -95353.43 -157280.005383.23 88888.00 2007-07-23 18:59:45.375 204 -95340.62 -157280.005383.23 88888.00 2007-07-23 18:59:45.500 204 -95347.02 -157280.005364.02 88888.00 2007-07-23 18:59:45.625 204 -95353.43 -157280.005370.43 88888.00 2007-07-23 18:59:45.750 204 -95353.43 -157280.005383.23 88888.00 2007-07-23 18:59:45.875 204 -95341.12 6562.07 -206800.7788888.00 2007-07-23 18:59:46.000 204 -95347.02 -157299.205370.43 88888.00 2007-07-23 18:59:46.125 204 -95353.43 -157286.405370.43 88888.00 2007-07-23 18:59:46.250 204 -95353.43 -157273.605357.62 88888.00 2007-07-23 18:59:46.375 204 -95353.43 -157267.205357.62 88888.00 2007-07-23 18:59:46.500 204 -95359.82 -157280.005376.82 88888.00 2007-07-23 18:59:46.625 204 -95347.02 -157273.605376.82 88888.00 2007-07-23 18:59:46.750 204 -95347.02 -157286.405357.62 88888.00 2007-07-23 18:59:46.875 204 -95347.55 6562.07 -206800.7588888.00 2007-07-23 18:59:47.000 204 -95359.82 -157292.805357.62 88888.00 2007-07-23 18:59:47.125 204 -95353.43 -157305.605357.62 88888.00 2007-07-23 18:59:47.250 204 -95359.82 -157292.805370.43 88888.00 2007-07-23 18:59:47.375 204 -95353.43 -157292.805370.43 88888.00 2007-07-23 18:59:47.500 204 -95347.02 -157305.605364.02 88888.00 2007-07-23 18:59:47.625 204 -95347.02 -157292.805364.02 88888.00 2007-07-23 18:59:47.750 204 -95340.62 -157292.805370.43 88888.00 2007-07-23 18:59:47.875 204 -95339.40 6562.07 -206800.7388888.00 2007-07-23 18:59:48.000 204 -95347.02 -157312.005370.43 88888.00 2007-07-23 18:59:48.125 204 -95347.02 -157312.005357.62 88888.00 2007-07-23 18:59:48.250 204 -95347.02 -157305.605364.02 88888.00 2007-07-23 18:59:48.375 204 -95347.02 -157299.205364.02 88888.00 2007-07-23 18:59:48.500 204 -95353.43 -157299.205357.62 88888.00 2007-07-23 18:59:48.625 204 -95347.02 -157286.405370.43 88888.00 2007-07-23 18:59:48.750 204 -95334.23 -157286.405396.02 88888.00 2007-07-23 18:59:48.875 204 -95333.12 6562.07 -206800.7088888.00 2007-07-23 18:59:49.000 204 -95347.02 -157312.005383.23 88888.00 2007-07-23 18:59:49.125 204 -95340.62 -157324.805364.02 88888.00 2007-07-23 18:59:49.250 204 -95347.02 -157331.205351.23 88888.00 2007-07-23 18:59:49.375 204 -95347.02 -157331.205370.43 88888.00 2007-07-23 18:59:49.500 204 -95353.43 -157299.205383.23 88888.00 2007-07-23 18:59:49.625 204 -95340.62 -157286.405389.62 88888.00 2007-07-23 18:59:49.750 204 -95340.62 -157286.405396.02 88888.00 2007-07-23 18:59:49.875 204 -95339.55 6562.07 -206800.6788888.00 2007-07-23 18:59:50.000 204 -95353.43 -157331.205383.23 88888.00 2007-07-23 18:59:50.125 204 -95353.43 -157337.605383.23 88888.00 2007-07-23 18:59:50.250 204 -95353.43 -157305.605389.62 88888.00 2007-07-23 18:59:50.375 204 -95353.43 -157299.205402.43 88888.00 2007-07-23 18:59:50.500 204 -95353.43 -157312.005396.02 88888.00 2007-07-23 18:59:50.625 204 -95347.02 -157331.205389.62 88888.00 2007-07-23 18:59:50.750 204 -95347.02 -157324.805402.43 88888.00 2007-07-23 18:59:50.875 204 -95339.30 6562.07 -206800.6588888.00 2007-07-23 18:59:51.000 204 -95353.43 -157324.805383.23 88888.00 2007-07-23 18:59:51.125 204 -95359.82 -157305.605402.43 88888.00 2007-07-23 18:59:51.250 204 -95347.02 -157286.405421.62 88888.00 2007-07-23 18:59:51.375 204 -95340.62 -157305.605421.62 88888.00 2007-07-23 18:59:51.500 204 -95334.23 -157312.005402.43 88888.00 2007-07-23 18:59:51.625 204 -95340.62 -157324.805408.82 88888.00 2007-07-23 18:59:51.750 204 -95340.62 -157312.005415.23 88888.00 2007-07-23 18:59:51.875 204 -95335.15 6562.07 -206800.6288888.00 2007-07-23 18:59:52.000 204 -95340.62 -157344.005408.82 88888.00 2007-07-23 18:59:52.125 204 -95334.23 -157344.005415.23 88888.00 2007-07-23 18:59:52.250 204 -95340.62 -157337.605402.43 88888.00 2007-07-23 18:59:52.375 204 -95340.62 -157331.205396.02 88888.00 2007-07-23 18:59:52.500 204 -95334.23 -157344.005402.43 88888.00 2007-07-23 18:59:52.625 204 -95334.23 -157350.405421.62 88888.00 2007-07-23 18:59:52.750 204 -95334.23 -157356.805428.02 88888.00 2007-07-23 18:59:52.875 204 -95326.73 6562.07 -206800.6088888.00 2007-07-23 18:59:53.000 204 -95334.23 -157344.005408.82 88888.00 2007-07-23 18:59:53.125 204 -95334.23 -157350.405402.43 88888.00 2007-07-23 18:59:53.250 204 -95334.23 -157324.805421.62 88888.00 2007-07-23 18:59:53.375 204 -95334.23 -157344.005434.43 88888.00 2007-07-23 18:59:53.500 204 -95334.23 -157344.005421.62 88888.00 2007-07-23 18:59:53.625 204 -95327.82 -157350.405415.23 88888.00 2007-07-23 18:59:53.750 204 -95327.82 -157350.405408.82 88888.00 2007-07-23 18:59:53.875 204 -95339.30 6562.07 -206800.5888888.00 2007-07-23 18:59:54.000 204 -95334.23 -157331.205421.62 88888.00 2007-07-23 18:59:54.125 204 -95327.82 -157344.005428.02 88888.00 2007-07-23 18:59:54.250 204 -95321.43 -157350.405434.43 88888.00 2007-07-23 18:59:54.375 204 -95321.43 -157363.205440.82 88888.00 2007-07-23 18:59:54.500 204 -95327.82 -157369.605428.02 88888.00 2007-07-23 18:59:54.625 204 -95334.23 -157363.205434.43 88888.00 2007-07-23 18:59:54.750 204 -95327.82 -157350.405440.82 88888.00 2007-07-23 18:59:54.875 204 -95320.55 6562.07 -206800.5588888.00 2007-07-23 18:59:55.000 204 -95334.23 -157344.005428.02 88888.00 2007-07-23 18:59:55.125 204 -95340.62 -157363.205428.02 88888.00 2007-07-23 18:59:55.250 204 -95340.62 -157363.205434.43 88888.00 2007-07-23 18:59:55.375 204 -95327.82 -157363.205447.23 88888.00 2007-07-23 18:59:55.500 204 -95321.43 -157363.205440.82 88888.00 2007-07-23 18:59:55.625 204 -95327.82 -157350.405434.43 88888.00 2007-07-23 18:59:55.750 204 -95327.82 -157337.605440.82 88888.00 2007-07-23 18:59:55.875 204 -95333.10 6562.07 -206800.5288888.00 2007-07-23 18:59:56.000 204 -95327.82 -157337.605434.43 88888.00 2007-07-23 18:59:56.125 204 -95327.82 -157363.205447.23 88888.00 2007-07-23 18:59:56.250 204 -95321.43 -157363.205453.62 88888.00 2007-07-23 18:59:56.375 204 -95327.82 -157382.405434.43 88888.00 2007-07-23 18:59:56.500 204 -95327.82 -157388.805434.43 88888.00 2007-07-23 18:59:56.625 204 -95334.23 -157401.605453.62 88888.00 2007-07-23 18:59:56.750 204 -95334.23 -157427.205453.62 88888.00 2007-07-23 18:59:56.875 204 -95339.77 6562.07 -206800.5088888.00 2007-07-23 18:59:57.000 204 -95334.23 -157440.005453.62 88888.00 2007-07-23 18:59:57.125 204 -95334.23 -157427.205447.23 88888.00 2007-07-23 18:59:57.250 204 -95321.43 -157408.005447.23 88888.00 2007-07-23 18:59:57.375 204 -95321.43 -157414.405453.62 88888.00 2007-07-23 18:59:57.500 204 -95315.02 -157408.005460.02 88888.00 2007-07-23 18:59:57.625 204 -95315.02 -157395.205460.02 88888.00 2007-07-23 18:59:57.750 204 -95315.02 -157408.005447.23 88888.00 2007-07-23 18:59:57.875 204 -95320.32 6562.07 -206800.4888888.00 2007-07-23 18:59:58.000 204 -95327.82 -157433.605447.23 88888.00 2007-07-23 18:59:58.125 204 -95321.43 -157427.205460.02 88888.00 2007-07-23 18:59:58.250 204 -95315.02 -157433.605466.43 88888.00 2007-07-23 18:59:58.375 204 -95315.02 -157427.205466.43 88888.00 2007-07-23 18:59:58.500 204 -95321.43 -157408.005453.62 88888.00 2007-07-23 18:59:58.625 204 -95315.02 -157427.205440.82 88888.00 2007-07-23 18:59:58.750 204 -95302.23 -157420.805447.23 88888.00 2007-07-23 18:59:58.875 204 -95307.50 6562.07 -206800.4588888.00 2007-07-23 18:59:59.000 204 -95308.62 -157414.405466.43 88888.00 2007-07-23 18:59:59.125 204 -95308.62 -157427.205466.43 88888.00 2007-07-23 18:59:59.250 204 -95308.62 -157427.205466.43 88888.00 2007-07-23 18:59:59.375 204 -95302.23 -157414.405479.23 88888.00 2007-07-23 18:59:59.500 204 -95308.62 -157414.405479.23 88888.00 2007-07-23 18:59:59.625 204 -95315.02 -157433.605479.23 88888.00 2007-07-23 18:59:59.750 204 -95315.02 -157446.405466.43 88888.00 2007-07-23 18:59:59.875 204 -95320.30 6562.07 -206800.4288888.00 2007-07-23 19:00:00.000 204 -95315.02 -157408.005479.23 88888.00 2007-07-23 19:00:00.125 204 -95308.62 -157446.405472.82 88888.00 2007-07-23 19:00:00.250 204 -95315.02 -157452.805466.43 88888.00 2007-07-23 19:00:00.375 204 -95315.02 -157433.605479.23 88888.00 2007-07-23 19:00:00.500 204 -95321.43 -157440.005485.62 88888.00 2007-07-23 19:00:00.625 204 -95321.43 -157433.605485.62 88888.00 2007-07-23 19:00:00.750 204 -95315.02 -157446.405479.23 88888.00 2007-07-23 19:00:00.875 204 -95307.77 6562.07 -206800.4088888.00 2007-07-23 19:00:01.000 204 -95315.02 -157472.005472.82 88888.00 2007-07-23 19:00:01.125 204 -95308.62 -157465.605472.82 88888.00 2007-07-23 19:00:01.250 204 -95321.43 -157446.405472.82 88888.00 2007-07-23 19:00:01.375 204 -95321.43 -157446.405479.23 88888.00 2007-07-23 19:00:01.500 204 -95308.62 -157452.805498.43 88888.00 2007-07-23 19:00:01.625 204 -95302.23 -157459.205498.43 88888.00 2007-07-23 19:00:01.750 204 -95302.23 -157472.005485.62 88888.00 2007-07-23 19:00:01.875 204 -95314.20 6562.07 -206800.3888888.00 2007-07-23 19:00:02.000 204 -95315.02 -157478.405485.62 88888.00 2007-07-23 19:00:02.125 204 -95315.02 -157478.405498.43 88888.00 2007-07-23 19:00:02.250 204 -95315.02 -157465.605504.82 88888.00 2007-07-23 19:00:02.375 204 -95308.62 -157472.005498.43 88888.00 2007-07-23 19:00:02.500 204 -95308.62 -157484.805498.43 88888.00 2007-07-23 19:00:02.625 204 -95308.62 -157491.205498.43 88888.00 2007-07-23 19:00:02.750 204 -95308.62 -157491.205492.02 88888.00 2007-07-23 19:00:02.875 204 -95307.75 6562.07 -206800.3588888.00 2007-07-23 19:00:03.000 204 -95315.02 -157484.805498.43 88888.00 2007-07-23 19:00:03.125 204 -95302.23 -157478.405511.23 88888.00 2007-07-23 19:00:03.250 204 -95295.82 -157465.605511.23 88888.00 2007-07-23 19:00:03.375 204 -95302.23 -157478.405498.43 88888.00 2007-07-23 19:00:03.500 204 -95302.23 -157484.805485.62 88888.00 2007-07-23 19:00:03.625 204 -95295.82 -157472.005492.02 88888.00 2007-07-23 19:00:03.750 204 -95302.23 -157472.005504.82 88888.00 2007-07-23 19:00:03.875 204 -95301.27 6562.07 -206800.3388888.00 2007-07-23 19:00:04.000 204 -95308.62 -157497.605498.43 88888.00 2007-07-23 19:00:04.125 204 -95295.82 -157484.805504.82 88888.00 2007-07-23 19:00:04.250 204 -95295.82 -157478.405504.82 88888.00 2007-07-23 19:00:04.375 204 -95302.23 -157472.005517.62 88888.00 2007-07-23 19:00:04.500 204 -95302.23 -157459.205524.02 88888.00 2007-07-23 19:00:04.625 204 -95289.43 -157465.605517.62 88888.00 2007-07-23 19:00:04.750 204 -95302.23 -157472.005504.82 88888.00 2007-07-23 19:00:04.875 204 -95301.98 6562.07 -206800.3088888.00 2007-07-23 19:00:05.000 204 -95308.62 -157478.405504.82 88888.00 2007-07-23 19:00:05.125 204 -95315.02 -157491.205498.43 88888.00 2007-07-23 19:00:05.250 204 -95302.23 -157484.805504.82 88888.00 2007-07-23 19:00:05.375 204 -95295.82 -157478.405517.62 88888.00 2007-07-23 19:00:05.500 204 -95289.43 -157484.805511.23 88888.00 2007-07-23 19:00:05.625 204 -95289.43 -157497.605511.23 88888.00 2007-07-23 19:00:05.750 204 -95295.82 -157484.805524.02 88888.00 2007-07-23 19:00:05.875 204 -95295.57 6562.07 -206800.2788888.00 2007-07-23 19:00:06.000 204 -95295.82 -157484.805511.23 88888.00 2007-07-23 19:00:06.125 204 -95295.82 -157504.005492.02 88888.00 2007-07-23 19:00:06.250 204 -95302.23 -157484.805504.82 88888.00 2007-07-23 19:00:06.375 204 -95295.82 -157472.005517.62 88888.00 2007-07-23 19:00:06.500 204 -95289.43 -157484.805517.62 88888.00 2007-07-23 19:00:06.625 204 -95295.82 -157497.605517.62 88888.00 2007-07-23 19:00:06.750 204 -95289.43 -157497.605530.43 88888.00 2007-07-23 19:00:06.875 204 -95282.32 6562.07 -206800.2588888.00 2007-07-23 19:00:07.000 204 -95295.82 -157516.805530.43 88888.00 2007-07-23 19:00:07.125 204 -95302.23 -157542.405517.62 88888.00 2007-07-23 19:00:07.250 204 -95308.62 -157523.205524.02 88888.00 2007-07-23 19:00:07.375 204 -95295.82 -157510.405530.43 88888.00 2007-07-23 19:00:07.500 204 -95283.02 -157510.405530.43 88888.00 2007-07-23 19:00:07.625 204 -95289.43 -157529.605536.82 88888.00 2007-07-23 19:00:07.750 204 -95289.43 -157542.405536.82 88888.00 2007-07-23 19:00:07.875 204 -95288.68 6562.07 -206800.2388888.00 2007-07-23 19:00:08.000 204 -95295.82 -157548.805511.23 88888.00 2007-07-23 19:00:08.125 204 -95283.02 -157555.205517.62 88888.00 2007-07-23 19:00:08.250 204 -95283.02 -157536.005536.82 88888.00 2007-07-23 19:00:08.375 204 -95289.43 -157548.805530.43 88888.00 2007-07-23 19:00:08.500 204 -95295.82 -157542.405524.02 88888.00 2007-07-23 19:00:08.625 204 -95295.82 -157542.405530.43 88888.00 2007-07-23 19:00:08.750 204 -95295.82 -157536.005536.82 88888.00 2007-07-23 19:00:08.875 204 -95295.02 6562.07 -206800.2088888.00 2007-07-23 19:00:09.000 204 -95295.82 -157529.605530.43 88888.00 2007-07-23 19:00:09.125 204 -95295.82 -157542.405524.02 88888.00 2007-07-23 19:00:09.250 204 -95302.23 -157548.805530.43 88888.00 2007-07-23 19:00:09.375 204 -95302.23 -157542.405536.82 88888.00 2007-07-23 19:00:09.500 204 -95295.82 -157536.005536.82 88888.00 2007-07-23 19:00:09.625 204 -95302.23 -157536.005530.43 88888.00 2007-07-23 19:00:09.750 204 -95289.43 -157548.805536.82 88888.00 2007-07-23 19:00:09.875 204 -95282.70 6562.07 -206800.1788888.00 2007-07-23 19:00:10.000 204 -95289.43 -157542.405536.82 88888.00 2007-07-23 19:00:10.125 204 -95283.02 -157555.205524.02 88888.00 2007-07-23 19:00:10.250 204 -95283.02 -157555.205530.43 88888.00 2007-07-23 19:00:10.375 204 -95289.43 -157529.605536.82 88888.00 2007-07-23 19:00:10.500 204 -95283.02 -157516.805556.02 88888.00 2007-07-23 19:00:10.625 204 -95289.43 -157536.005549.62 88888.00 2007-07-23 19:00:10.750 204 -95295.82 -157548.805536.82 88888.00 2007-07-23 19:00:10.875 204 -95295.57 6562.07 -206800.1588888.00 2007-07-23 19:00:11.000 204 -95295.82 -157574.405543.23 88888.00 2007-07-23 19:00:11.125 204 -95283.02 -157568.005543.23 88888.00 2007-07-23 19:00:11.250 204 -95289.43 -157548.805549.62 88888.00 2007-07-23 19:00:11.375 204 -95289.43 -157548.805562.43 88888.00 2007-07-23 19:00:11.500 204 -95289.43 -157568.005556.02 88888.00 2007-07-23 19:00:11.625 204 -95295.82 -157580.805556.02 88888.00 2007-07-23 19:00:11.750 204 -95295.82 -157561.605556.02 88888.00 2007-07-23 19:00:11.875 204 -95288.55 6562.07 -206800.1288888.00 2007-07-23 19:00:12.000 204 -95295.82 -157568.005543.23 88888.00 2007-07-23 19:00:12.125 204 -95302.23 -157580.805549.62 88888.00 2007-07-23 19:00:12.250 204 -95302.23 -157548.805549.62 88888.00 2007-07-23 19:00:12.375 204 -95302.23 -157542.405556.02 88888.00 2007-07-23 19:00:12.500 204 -95295.82 -157561.605556.02 88888.00 2007-07-23 19:00:12.625 204 -95308.62 -157580.805543.23 88888.00 2007-07-23 19:00:12.750 204 -95295.82 -157568.005543.23 88888.00 2007-07-23 19:00:12.875 204 -95295.00 6562.07 -206800.1088888.00 2007-07-23 19:00:13.000 204 -95302.23 -157536.005562.43 88888.00 2007-07-23 19:00:13.125 204 -95289.43 -157548.805556.02 88888.00 2007-07-23 19:00:13.250 204 -95283.02 -157536.005549.62 88888.00 2007-07-23 19:00:13.375 204 -95289.43 -157536.005549.62 88888.00 2007-07-23 19:00:13.500 204 -95289.43 -157536.005549.62 88888.00 2007-07-23 19:00:13.625 204 -95289.43 -157529.605556.02 88888.00 2007-07-23 19:00:13.750 204 -95295.82 -157555.205543.23 88888.00 2007-07-23 19:00:13.875 204 -95295.02 6562.07 -206800.0888888.00 2007-07-23 19:00:14.000 204 -95295.82 -157536.005562.43 88888.00 2007-07-23 19:00:14.125 204 -95276.62 -157555.205556.02 88888.00 2007-07-23 19:00:14.250 204 -95289.43 -157542.405562.43 88888.00 2007-07-23 19:00:14.375 204 -95289.43 -157548.805549.62 88888.00 2007-07-23 19:00:14.500 204 -95302.23 -157561.605536.82 88888.00 2007-07-23 19:00:14.625 204 -95308.62 -157568.005556.02 88888.00 2007-07-23 19:00:14.750 204 -95302.23 -157568.005556.02 88888.00 2007-07-23 19:00:14.875 204 -95295.00 6562.07 -206800.0588888.00 2007-07-23 19:00:15.000 204 -95302.23 -157574.405549.62 88888.00 2007-07-23 19:00:15.125 204 -95295.82 -157574.405549.62 88888.00 2007-07-23 19:00:15.250 204 -95295.82 -157574.405556.02 88888.00 2007-07-23 19:00:15.375 204 -95295.82 -157580.805549.62 88888.00 2007-07-23 19:00:15.500 204 -95302.23 -157568.005562.43 88888.00 2007-07-23 19:00:15.625 204 -95302.23 -157555.205562.43 88888.00 2007-07-23 19:00:15.750 204 -95308.62 -157574.405562.43 88888.00 2007-07-23 19:00:15.875 204 -95307.93 6562.07 -206800.0288888.00 2007-07-23 19:00:16.000 204 -95308.62 -157574.405562.43 88888.00 2007-07-23 19:00:16.125 204 -95302.23 -157580.805568.82 88888.00 2007-07-23 19:00:16.250 204 -95289.43 -157574.405568.82 88888.00 2007-07-23 19:00:16.375 204 -95289.43 -157580.805562.43 88888.00 2007-07-23 19:00:16.500 204 -95283.02 -157593.605549.62 88888.00 2007-07-23 19:00:16.625 204 -95295.82 -157587.205556.02 88888.00 2007-07-23 19:00:16.750 204 -95302.23 -157574.405562.43 88888.00 2007-07-23 19:00:16.875 204 -95295.57 6562.07 -206800.0088888.00 2007-07-23 19:00:17.000 204 -95289.43 -157600.005575.23 88888.00 2007-07-23 19:00:17.125 204 -95289.43 -157600.005556.02 88888.00 2007-07-23 19:00:17.250 204 -95295.82 -157587.205556.02 88888.00 2007-07-23 19:00:17.375 204 -95289.43 -157593.605562.43 88888.00 2007-07-23 19:00:17.500 204 -95289.43 -157606.405568.82 88888.00 2007-07-23 19:00:17.625 204 -95283.02 -157612.805562.43 88888.00 2007-07-23 19:00:17.750 204 -95289.43 -157612.805562.43 88888.00 2007-07-23 19:00:17.875 204 -95278.25 6562.07 -206799.9888888.00 2007-07-23 19:00:18.000 204 -95289.43 -157606.405562.43 88888.00 2007-07-23 19:00:18.125 204 -95295.82 -157593.605568.82 88888.00 2007-07-23 19:00:18.250 204 -95295.82 -157587.205581.62 88888.00 2007-07-23 19:00:18.375 204 -95308.62 -157600.005575.23 88888.00 2007-07-23 19:00:18.500 204 -95295.82 -157606.405562.43 88888.00 2007-07-23 19:00:18.625 204 -95302.23 -157600.005588.02 88888.00 2007-07-23 19:00:18.750 204 -95289.43 -157593.605581.62 88888.00 2007-07-23 19:00:18.875 204 -95278.35 6562.07 -206799.9588888.00 2007-07-23 19:00:19.000 204 -95289.43 -157593.605581.62 88888.00 2007-07-23 19:00:19.125 204 -95289.43 -157600.005581.62 88888.00 2007-07-23 19:00:19.250 204 -95289.43 -157612.805581.62 88888.00 2007-07-23 19:00:19.375 204 -95295.82 -157625.605581.62 88888.00 2007-07-23 19:00:19.500 204 -95302.23 -157632.005581.62 88888.00 2007-07-23 19:00:19.625 204 -95289.43 -157632.005581.62 88888.00 2007-07-23 19:00:19.750 204 -95289.43 -157632.005588.02 88888.00 2007-07-23 19:00:19.875 204 -95290.65 6562.07 -206799.9288888.00 2007-07-23 19:00:20.000 204 -95289.43 -157600.005600.82 88888.00 2007-07-23 19:00:20.125 204 -95289.43 -157612.805588.02 88888.00 2007-07-23 19:00:20.250 204 -95289.43 -157632.005581.62 88888.00 2007-07-23 19:00:20.375 204 -95295.82 -157638.405581.62 88888.00 2007-07-23 19:00:20.500 204 -95295.82 -157632.005588.02 88888.00 2007-07-23 19:00:20.625 204 -95289.43 -157619.205600.82 88888.00 2007-07-23 19:00:20.750 204 -95295.82 -157625.605600.82 88888.00 2007-07-23 19:00:20.875 204 -95290.50 6562.07 -206799.9088888.00 2007-07-23 19:00:21.000 204 -95302.23 -157612.805594.43 88888.00 2007-07-23 19:00:21.125 204 -95289.43 -157619.205600.82 88888.00 2007-07-23 19:00:21.250 204 -95283.02 -157625.605588.02 88888.00 2007-07-23 19:00:21.375 204 -95289.43 -157644.805588.02 88888.00 2007-07-23 19:00:21.500 204 -95295.82 -157651.205594.43 88888.00 2007-07-23 19:00:21.625 204 -95289.43 -157657.605600.82 88888.00 2007-07-23 19:00:21.750 204 -95283.02 -157657.605607.23 88888.00 2007-07-23 19:00:21.875 204 -95284.40 6562.07 -206799.8888888.00 2007-07-23 19:00:22.000 204 -95302.23 -157657.605594.43 88888.00 2007-07-23 19:00:22.125 204 -95295.82 -157657.605594.43 88888.00 2007-07-23 19:00:22.250 204 -95289.43 -157644.805600.82 88888.00 2007-07-23 19:00:22.375 204 -95289.43 -157638.405607.23 88888.00 2007-07-23 19:00:22.500 204 -95289.43 -157638.405594.43 88888.00 2007-07-23 19:00:22.625 204 -95289.43 -157638.405588.02 88888.00 2007-07-23 19:00:22.750 204 -95283.02 -157644.805588.02 88888.00 2007-07-23 19:00:22.875 204 -95290.52 6562.07 -206799.8588888.00 2007-07-23 19:00:23.000 204 -95302.23 -157600.005600.82 88888.00 2007-07-23 19:00:23.125 204 -95295.82 -157612.805594.43 88888.00 2007-07-23 19:00:23.250 204 -95295.82 -157632.005594.43 88888.00 2007-07-23 19:00:23.375 204 -95302.23 -157644.805600.82 88888.00 2007-07-23 19:00:23.500 204 -95308.62 -157638.405613.62 88888.00 2007-07-23 19:00:23.625 204 -95302.23 -157625.605613.62 88888.00 2007-07-23 19:00:23.750 204 -95308.62 -157625.605607.23 88888.00 2007-07-23 19:00:23.875 204 -95303.38 6562.07 -206799.8388888.00 2007-07-23 19:00:24.000 204 -95308.62 -157638.405620.02 88888.00 2007-07-23 19:00:24.125 204 -95302.23 -157651.205620.02 88888.00 2007-07-23 19:00:24.250 204 -95295.82 -157638.405620.02 88888.00 2007-07-23 19:00:24.375 204 -95295.82 -157644.805639.23 88888.00 2007-07-23 19:00:24.500 204 -95302.23 -157644.805620.02 88888.00 2007-07-23 19:00:24.625 204 -95308.62 -157657.605613.62 88888.00 2007-07-23 19:00:24.750 204 -95321.43 -157670.405607.23 88888.00 2007-07-23 19:00:24.875 204 -95303.73 6562.07 -206799.8088888.00 2007-07-23 19:00:25.000 204 -95315.02 -157670.405620.02 88888.00 2007-07-23 19:00:25.125 204 -95315.02 -157664.005620.02 88888.00 2007-07-23 19:00:25.250 204 -95315.02 -157664.005613.62 88888.00 2007-07-23 19:00:25.375 204 -95315.02 -157657.605607.23 88888.00 2007-07-23 19:00:25.500 204 -95315.02 -157651.205613.62 88888.00 2007-07-23 19:00:25.625 204 -95302.23 -157644.805639.23 88888.00 2007-07-23 19:00:25.750 204 -95295.82 -157657.605632.82 88888.00 2007-07-23 19:00:25.875 204 -95290.35 6562.07 -206799.7788888.00 2007-07-23 19:00:26.000 204 -95302.23 -157664.005613.62 88888.00 2007-07-23 19:00:26.125 204 -95315.02 -157664.005613.62 88888.00 2007-07-23 19:00:26.250 204 -95308.62 -157651.205620.02 88888.00 2007-07-23 19:00:26.375 204 -95302.23 -157651.205620.02 88888.00 2007-07-23 19:00:26.500 204 -95295.82 -157657.605626.43 88888.00 2007-07-23 19:00:26.625 204 -95295.82 -157657.605613.62 88888.00 2007-07-23 19:00:26.750 204 -95295.82 -157657.605626.43 88888.00 2007-07-23 19:00:26.875 204 -95297.02 6562.07 -206799.7588888.00 2007-07-23 19:00:27.000 204 -95308.62 -157657.605645.62 88888.00 2007-07-23 19:00:27.125 204 -95302.23 -157664.005632.82 88888.00 2007-07-23 19:00:27.250 204 -95308.62 -157664.005632.82 88888.00 2007-07-23 19:00:27.375 204 -95308.62 -157664.005639.23 88888.00 2007-07-23 19:00:27.500 204 -95302.23 -157670.405639.23 88888.00 2007-07-23 19:00:27.625 204 -95308.62 -157657.605639.23 88888.00 2007-07-23 19:00:27.750 204 -95308.62 -157676.805632.82 88888.00 2007-07-23 19:00:27.875 204 -95303.65 6562.07 -206799.7388888.00 2007-07-23 19:00:28.000 204 -95308.62 -157708.805626.43 88888.00 2007-07-23 19:00:28.125 204 -95308.62 -157708.805632.82 88888.00 2007-07-23 19:00:28.250 204 -95308.62 -157676.805645.62 88888.00 2007-07-23 19:00:28.375 204 -95295.82 -157689.605645.62 88888.00 2007-07-23 19:00:28.500 204 -95295.82 -157689.605645.62 88888.00 2007-07-23 19:00:28.625 204 -95295.82 -157689.605645.62 88888.00 2007-07-23 19:00:28.750 204 -95295.82 -157696.005639.23 88888.00 2007-07-23 19:00:28.875 204 -95297.02 6562.07 -206799.7088888.00 2007-07-23 19:00:29.000 204 -95283.02 -157721.605626.43 88888.00 2007-07-23 19:00:29.125 204 -95283.02 -157721.605632.82 88888.00 2007-07-23 19:00:29.250 204 -95283.02 -157715.205652.02 88888.00 2007-07-23 19:00:29.375 204 -95283.02 -157728.005632.82 88888.00 2007-07-23 19:00:29.500 204 -95289.43 -157734.405632.82 88888.00 2007-07-23 19:00:29.625 204 -95302.23 -157715.205632.82 88888.00 2007-07-23 19:00:29.750 204 -95302.23 -157696.005645.62 88888.00 2007-07-23 19:00:29.875 204 -95291.60 6562.07 -206799.6788888.00 2007-07-23 19:00:30.000 204 -95302.23 -157676.805645.62 88888.00 2007-07-23 19:00:30.125 204 -95302.23 -157683.205658.43 88888.00 2007-07-23 19:00:30.250 204 -95302.23 -157689.605658.43 88888.00 2007-07-23 19:00:30.375 204 -95302.23 -157689.605632.82 88888.00 2007-07-23 19:00:30.500 204 -95302.23 -157676.805645.62 88888.00 2007-07-23 19:00:30.625 204 -95302.23 -157670.405652.02 88888.00 2007-07-23 19:00:30.750 204 -95295.82 -157689.605639.23 88888.00 2007-07-23 19:00:30.875 204 -95290.95 6562.07 -206799.6588888.00 2007-07-23 19:00:31.000 204 -95302.23 -157721.605639.23 88888.00 2007-07-23 19:00:31.125 204 -95302.23 -157734.405639.23 88888.00 2007-07-23 19:00:31.250 204 -95302.23 -157708.805639.23 88888.00 2007-07-23 19:00:31.375 204 -95295.82 -157702.405652.02 88888.00 2007-07-23 19:00:31.500 204 -95302.23 -157702.405658.43 88888.00 2007-07-23 19:00:31.625 204 -95302.23 -157696.005664.82 88888.00 2007-07-23 19:00:31.750 204 -95295.82 -157689.605664.82 88888.00 2007-07-23 19:00:31.875 204 -95291.68 6562.07 -206799.6288888.00 2007-07-23 19:00:32.000 204 -95295.82 -157696.005652.02 88888.00 2007-07-23 19:00:32.125 204 -95295.82 -157702.405639.23 88888.00 2007-07-23 19:00:32.250 204 -95302.23 -157696.005639.23 88888.00 2007-07-23 19:00:32.375 204 -95302.23 -157715.205639.23 88888.00 2007-07-23 19:00:32.500 204 -95302.23 -157721.605658.43 88888.00 2007-07-23 19:00:32.625 204 -95295.82 -157728.005677.62 88888.00 2007-07-23 19:00:32.750 204 -95295.82 -157734.405664.82 88888.00 2007-07-23 19:00:32.875 204 -95296.48 6562.07 -206799.6088888.00 2007-07-23 19:00:33.000 204 -95308.62 -157708.805671.23 88888.00 2007-07-23 19:00:33.125 204 -95295.82 -157721.605671.23 88888.00 2007-07-23 19:00:33.250 204 -95295.82 -157715.205664.82 88888.00 2007-07-23 19:00:33.375 204 -95302.23 -157715.205658.43 88888.00 2007-07-23 19:00:33.500 204 -95295.82 -157696.005658.43 88888.00 2007-07-23 19:00:33.625 204 -95295.82 -157702.405664.82 88888.00 2007-07-23 19:00:33.750 204 -95295.82 -157715.205652.02 88888.00 2007-07-23 19:00:33.875 204 -95297.98 6562.07 -206799.5888888.00 2007-07-23 19:00:34.000 204 -95295.82 -157715.205658.43 88888.00 2007-07-23 19:00:34.125 204 -95289.43 -157728.005639.23 88888.00 2007-07-23 19:00:34.250 204 -95295.82 -157728.005639.23 88888.00 2007-07-23 19:00:34.375 204 -95289.43 -157740.805652.02 88888.00 2007-07-23 19:00:34.500 204 -95289.43 -157734.405652.02 88888.00 2007-07-23 19:00:34.625 204 -95289.43 -157740.805658.43 88888.00 2007-07-23 19:00:34.750 204 -95289.43 -157734.405658.43 88888.00 2007-07-23 19:00:34.875 204 -95284.52 6562.07 -206799.5588888.00 2007-07-23 19:00:35.000 204 -95295.82 -157708.805664.82 88888.00 2007-07-23 19:00:35.125 204 -95295.82 -157734.405658.43 88888.00 2007-07-23 19:00:35.250 204 -95295.82 -157734.405658.43 88888.00 2007-07-23 19:00:35.375 204 -95295.82 -157766.405645.62 88888.00 2007-07-23 19:00:35.500 204 -95295.82 -157753.605645.62 88888.00 2007-07-23 19:00:35.625 204 -95302.23 -157740.805645.62 88888.00 2007-07-23 19:00:35.750 204 -95302.23 -157747.205652.02 88888.00 2007-07-23 19:00:35.875 204 -95303.65 6562.07 -206799.5288888.00 2007-07-23 19:00:36.000 204 -95308.62 -157766.405632.82 88888.00 2007-07-23 19:00:36.125 204 -95302.23 -157740.805645.62 88888.00 2007-07-23 19:00:36.250 204 -95295.82 -157734.405652.02 88888.00 2007-07-23 19:00:36.375 204 -95289.43 -157747.205645.62 88888.00 2007-07-23 19:00:36.500 204 -95289.43 -157740.805645.62 88888.00 2007-07-23 19:00:36.625 204 -95289.43 -157734.405652.02 88888.00 2007-07-23 19:00:36.750 204 -95289.43 -157740.805645.62 88888.00 2007-07-23 19:00:36.875 204 -95284.43 6562.07 -206799.5088888.00 2007-07-23 19:00:37.000 204 -95295.82 -157779.205645.62 88888.00 2007-07-23 19:00:37.125 204 -95302.23 -157792.005645.62 88888.00 2007-07-23 19:00:37.250 204 -95302.23 -157798.405652.02 88888.00 2007-07-23 19:00:37.375 204 -95308.62 -157779.205658.43 88888.00 2007-07-23 19:00:37.500 204 -95295.82 -157753.605671.23 88888.00 2007-07-23 19:00:37.625 204 -95289.43 -157766.405645.62 88888.00 2007-07-23 19:00:37.750 204 -95295.82 -157785.605632.82 88888.00 2007-07-23 19:00:37.875 204 -95303.65 6562.07 -206799.4888888.00 2007-07-23 19:00:38.000 204 -95315.02 -157766.405626.43 88888.00 2007-07-23 19:00:38.125 204 -95308.62 -157753.605632.82 88888.00 2007-07-23 19:00:38.250 204 -95315.02 -157753.605652.02 88888.00 2007-07-23 19:00:38.375 204 -95302.23 -157753.605652.02 88888.00 2007-07-23 19:00:38.500 204 -95302.23 -157747.205639.23 88888.00 2007-07-23 19:00:38.625 204 -95302.23 -157747.205645.62 88888.00 2007-07-23 19:00:38.750 204 -95308.62 -157760.005658.43 88888.00 2007-07-23 19:00:38.875 204 -95297.18 6562.07 -206799.4588888.00 2007-07-23 19:00:39.000 204 -95302.23 -157728.005658.43 88888.00 2007-07-23 19:00:39.125 204 -95308.62 -157740.805652.02 88888.00 2007-07-23 19:00:39.250 204 -95302.23 -157753.605658.43 88888.00 2007-07-23 19:00:39.375 204 -95302.23 -157747.205652.02 88888.00 2007-07-23 19:00:39.500 204 -95308.62 -157747.205652.02 88888.00 2007-07-23 19:00:39.625 204 -95302.23 -157760.005652.02 88888.00 2007-07-23 19:00:39.750 204 -95308.62 -157785.605632.82 88888.00 2007-07-23 19:00:39.875 204 -95310.07 6562.07 -206799.4288888.00 2007-07-23 19:00:40.000 204 -95315.02 -157760.005652.02 88888.00 2007-07-23 19:00:40.125 204 -95302.23 -157766.405632.82 88888.00 2007-07-23 19:00:40.250 204 -95302.23 -157747.205639.23 88888.00 2007-07-23 19:00:40.375 204 -95308.62 -157753.605645.62 88888.00 2007-07-23 19:00:40.500 204 -95302.23 -157766.405645.62 88888.00 2007-07-23 19:00:40.625 204 -95308.62 -157760.005639.23 88888.00 2007-07-23 19:00:40.750 204 -95308.62 -157760.005632.82 88888.00 2007-07-23 19:00:40.875 204 -95303.85 6562.07 -206799.4088888.00 2007-07-23 19:00:41.000 204 -95321.43 -157779.205626.43 88888.00 2007-07-23 19:00:41.125 204 -95308.62 -157766.405626.43 88888.00 2007-07-23 19:00:41.250 204 -95308.62 -157740.805632.82 88888.00 2007-07-23 19:00:41.375 204 -95308.62 -157772.805620.02 88888.00 2007-07-23 19:00:41.500 204 -95315.02 -157779.205607.23 88888.00 2007-07-23 19:00:41.625 204 -95327.82 -157747.205620.02 88888.00 2007-07-23 19:00:41.750 204 -95315.02 -157734.405626.43 88888.00 2007-07-23 19:00:41.875 204 -95303.48 6562.07 -206799.3888888.00 2007-07-23 19:00:42.000 204 -95308.62 -157740.805626.43 88888.00 2007-07-23 19:00:42.125 204 -95302.23 -157753.605626.43 88888.00 2007-07-23 19:00:42.250 204 -95302.23 -157766.405620.02 88888.00 2007-07-23 19:00:42.375 204 -95315.02 -157772.805620.02 88888.00 2007-07-23 19:00:42.500 204 -95321.43 -157753.605613.62 88888.00 2007-07-23 19:00:42.625 204 -95315.02 -157747.205613.62 88888.00 2007-07-23 19:00:42.750 204 -95321.43 -157766.405607.23 88888.00 2007-07-23 19:00:42.875 204 -95322.88 6562.07 -206799.3588888.00 2007-07-23 19:00:43.000 204 -95327.82 -157760.005632.82 88888.00 2007-07-23 19:00:43.125 204 -95327.82 -157766.405626.43 88888.00 2007-07-23 19:00:43.250 204 -95315.02 -157747.205626.43 88888.00 2007-07-23 19:00:43.375 204 -95321.43 -157747.205626.43 88888.00 2007-07-23 19:00:43.500 204 -95334.23 -157753.605620.02 88888.00 2007-07-23 19:00:43.625 204 -95334.23 -157747.205632.82 88888.00 2007-07-23 19:00:43.750 204 -95327.82 -157740.805639.23 88888.00 2007-07-23 19:00:43.875 204 -95316.15 6562.07 -206799.3388888.00 2007-07-23 19:00:44.000 204 -95321.43 -157747.205652.02 88888.00 2007-07-23 19:00:44.125 204 -95321.43 -157753.605632.82 88888.00 2007-07-23 19:00:44.250 204 -95315.02 -157753.605620.02 88888.00 2007-07-23 19:00:44.375 204 -95308.62 -157753.605626.43 88888.00 2007-07-23 19:00:44.500 204 -95321.43 -157734.405639.23 88888.00 2007-07-23 19:00:44.625 204 -95321.43 -157734.405639.23 88888.00 2007-07-23 19:00:44.750 204 -95321.43 -157721.605639.23 88888.00 2007-07-23 19:00:44.875 204 -95316.60 6562.07 -206799.3088888.00 2007-07-23 19:00:45.000 204 -95327.82 -157753.605639.23 88888.00 2007-07-23 19:00:45.125 204 -95327.82 -157772.805626.43 88888.00 2007-07-23 19:00:45.250 204 -95321.43 -157766.405620.02 88888.00 2007-07-23 19:00:45.375 204 -95321.43 -157760.005639.23 88888.00 2007-07-23 19:00:45.500 204 -95327.82 -157760.005626.43 88888.00 2007-07-23 19:00:45.625 204 -95327.82 -157772.805626.43 88888.00 2007-07-23 19:00:45.750 204 -95327.82 -157760.005626.43 88888.00 2007-07-23 19:00:45.875 204 -95322.90 6562.07 -206799.2788888.00 2007-07-23 19:00:46.000 204 -95327.82 -157772.805626.43 88888.00 2007-07-23 19:00:46.125 204 -95334.23 -157785.605613.62 88888.00 2007-07-23 19:00:46.250 204 -95334.23 -157792.005607.23 88888.00 2007-07-23 19:00:46.375 204 -95334.23 -157792.005613.62 88888.00 2007-07-23 19:00:46.500 204 -95327.82 -157779.205632.82 88888.00 2007-07-23 19:00:46.625 204 -95334.23 -157772.805626.43 88888.00 2007-07-23 19:00:46.750 204 -95340.62 -157779.205620.02 88888.00 2007-07-23 19:00:46.875 204 -95335.40 6562.07 -206799.2588888.00 2007-07-23 19:00:47.000 204 -95347.02 -157785.605600.82 88888.00 2007-07-23 19:00:47.125 204 -95347.02 -157766.405613.62 88888.00 2007-07-23 19:00:47.250 204 -95340.62 -157753.605620.02 88888.00 2007-07-23 19:00:47.375 204 -95334.23 -157753.605607.23 88888.00 2007-07-23 19:00:47.500 204 -95353.43 -157760.005613.62 88888.00 2007-07-23 19:00:47.625 204 -95340.62 -157766.405632.82 88888.00 2007-07-23 19:00:47.750 204 -95340.62 -157760.005639.23 88888.00 2007-07-23 19:00:47.875 204 -95323.05 6562.07 -206799.2388888.00 2007-07-23 19:00:48.000 204 -95340.62 -157760.005632.82 88888.00 2007-07-23 19:00:48.125 204 -95340.62 -157772.805632.82 88888.00 2007-07-23 19:00:48.250 204 -95340.62 -157772.805626.43 88888.00 2007-07-23 19:00:48.375 204 -95340.62 -157753.605639.23 88888.00 2007-07-23 19:00:48.500 204 -95340.62 -157753.605639.23 88888.00 2007-07-23 19:00:48.625 204 -95353.43 -157753.605620.02 88888.00 2007-07-23 19:00:48.750 204 -95353.43 -157753.605613.62 88888.00 2007-07-23 19:00:48.875 204 -95348.12 6562.07 -206799.2088888.00 2007-07-23 19:00:49.000 204 -95347.02 -157760.005620.02 88888.00 2007-07-23 19:00:49.125 204 -95340.62 -157747.205626.43 88888.00 2007-07-23 19:00:49.250 204 -95340.62 -157753.605632.82 88888.00 2007-07-23 19:00:49.375 204 -95340.62 -157753.605632.82 88888.00 2007-07-23 19:00:49.500 204 -95340.62 -157753.605620.02 88888.00 2007-07-23 19:00:49.625 204 -95340.62 -157740.805620.02 88888.00 2007-07-23 19:00:49.750 204 -95334.23 -157772.805600.82 88888.00 2007-07-23 19:00:49.875 204 -95328.20 6562.07 -206799.1788888.00 2007-07-23 19:00:50.000 204 -95340.62 -157760.005626.43 88888.00 2007-07-23 19:00:50.125 204 -95347.02 -157772.805613.62 88888.00 2007-07-23 19:00:50.250 204 -95347.02 -157772.805620.02 88888.00 2007-07-23 19:00:50.375 204 -95340.62 -157753.605639.23 88888.00 2007-07-23 19:00:50.500 204 -95327.82 -157728.005658.43 88888.00 2007-07-23 19:00:50.625 204 -95327.82 -157740.805645.62 88888.00 2007-07-23 19:00:50.750 204 -95334.23 -157772.805620.02 88888.00 2007-07-23 19:00:50.875 204 -95334.48 6562.07 -206799.1588888.00 2007-07-23 19:00:51.000 204 -95340.62 -157785.605620.02 88888.00 2007-07-23 19:00:51.125 204 -95347.02 -157779.205632.82 88888.00 2007-07-23 19:00:51.250 204 -95347.02 -157772.805620.02 88888.00 2007-07-23 19:00:51.375 204 -95353.43 -157772.805626.43 88888.00 2007-07-23 19:00:51.500 204 -95353.43 -157766.405607.23 88888.00 2007-07-23 19:00:51.625 204 -95359.82 -157772.805607.23 88888.00 2007-07-23 19:00:51.750 204 -95366.23 -157766.405626.43 88888.00 2007-07-23 19:00:51.875 204 -95347.93 6562.07 -206799.1288888.00 2007-07-23 19:00:52.000 204 -95353.43 -157772.805620.02 88888.00 2007-07-23 19:00:52.125 204 -95366.23 -157779.205613.62 88888.00 2007-07-23 19:00:52.250 204 -95366.23 -157772.805626.43 88888.00 2007-07-23 19:00:52.375 204 -95359.82 -157766.405613.62 88888.00 2007-07-23 19:00:52.500 204 -95359.82 -157766.405607.23 88888.00 2007-07-23 19:00:52.625 204 -95359.82 -157785.605607.23 88888.00 2007-07-23 19:00:52.750 204 -95359.82 -157785.605607.23 88888.00 2007-07-23 19:00:52.875 204 -95360.02 6562.07 -206799.1088888.00 2007-07-23 19:00:53.000 204 -95359.82 -157760.005626.43 88888.00 2007-07-23 19:00:53.125 204 -95353.43 -157779.205607.23 88888.00 2007-07-23 19:00:53.250 204 -95353.43 -157779.205594.43 88888.00 2007-07-23 19:00:53.375 204 -95353.43 -157772.805620.02 88888.00 2007-07-23 19:00:53.500 204 -95347.02 -157753.605639.23 88888.00 2007-07-23 19:00:53.625 204 -95340.62 -157772.805626.43 88888.00 2007-07-23 19:00:53.750 204 -95347.02 -157772.805613.62 88888.00 2007-07-23 19:00:53.875 204 -95341.60 6562.07 -206799.0888888.00 2007-07-23 19:00:54.000 204 -95347.02 -157753.605632.82 88888.00 2007-07-23 19:00:54.125 204 -95347.02 -157785.605607.23 88888.00 2007-07-23 19:00:54.250 204 -95353.43 -157798.405613.62 88888.00 2007-07-23 19:00:54.375 204 -95353.43 -157785.605620.02 88888.00 2007-07-23 19:00:54.500 204 -95347.02 -157753.605626.43 88888.00 2007-07-23 19:00:54.625 204 -95347.02 -157760.005620.02 88888.00 2007-07-23 19:00:54.750 204 -95353.43 -157766.405632.82 88888.00 2007-07-23 19:00:54.875 204 -95347.23 6562.07 -206799.0588888.00 2007-07-23 19:00:55.000 204 -95359.82 -157760.005632.82 88888.00 2007-07-23 19:00:55.125 204 -95353.43 -157766.405632.82 88888.00 2007-07-23 19:00:55.250 204 -95353.43 -157760.005626.43 88888.00 2007-07-23 19:00:55.375 204 -95347.02 -157760.005626.43 88888.00 2007-07-23 19:00:55.500 204 -95347.02 -157766.405620.02 88888.00 2007-07-23 19:00:55.625 204 -95347.02 -157772.805620.02 88888.00 2007-07-23 19:00:55.750 204 -95359.82 -157772.805613.62 88888.00 2007-07-23 19:00:55.875 204 -95353.80 6562.07 -206799.0288888.00 2007-07-23 19:00:56.000 204 -95359.82 -157747.205620.02 88888.00 2007-07-23 19:00:56.125 204 -95353.43 -157760.005620.02 88888.00 2007-07-23 19:00:56.250 204 -95359.82 -157766.405626.43 88888.00 2007-07-23 19:00:56.375 204 -95359.82 -157779.205613.62 88888.00 2007-07-23 19:00:56.500 204 -95359.82 -157772.805607.23 88888.00 2007-07-23 19:00:56.625 204 -95353.43 -157785.605607.23 88888.00 2007-07-23 19:00:56.750 204 -95359.82 -157766.405613.62 88888.00 2007-07-23 19:00:56.875 204 -95353.85 6562.07 -206799.0088888.00 2007-07-23 19:00:57.000 204 -95359.82 -157760.005639.23 88888.00 2007-07-23 19:00:57.125 204 -95347.02 -157772.805626.43 88888.00 2007-07-23 19:00:57.250 204 -95353.43 -157766.405626.43 88888.00 2007-07-23 19:00:57.375 204 -95366.23 -157760.005626.43 88888.00 2007-07-23 19:00:57.500 204 -95359.82 -157772.805632.82 88888.00 2007-07-23 19:00:57.625 204 -95353.43 -157766.405626.43 88888.00 2007-07-23 19:00:57.750 204 -95353.43 -157766.405613.62 88888.00 2007-07-23 19:00:57.875 204 -95354.00 6562.07 -206798.9888888.00 2007-07-23 19:00:58.000 204 -95366.23 -157785.605607.23 88888.00 2007-07-23 19:00:58.125 204 -95359.82 -157779.205613.62 88888.00 2007-07-23 19:00:58.250 204 -95353.43 -157772.805620.02 88888.00 2007-07-23 19:00:58.375 204 -95359.82 -157766.405613.62 88888.00 2007-07-23 19:00:58.500 204 -95366.23 -157760.005620.02 88888.00 2007-07-23 19:00:58.625 204 -95372.62 -157760.005613.62 88888.00 2007-07-23 19:00:58.750 204 -95372.62 -157760.005639.23 88888.00 2007-07-23 19:00:58.875 204 -95366.85 6562.07 -206798.9588888.00 2007-07-23 19:00:59.000 204 -95372.62 -157779.205626.43 88888.00 2007-07-23 19:00:59.125 204 -95366.23 -157760.005639.23 88888.00 2007-07-23 19:00:59.250 204 -95359.82 -157734.405639.23 88888.00 2007-07-23 19:00:59.375 204 -95359.82 -157740.805632.82 88888.00 2007-07-23 19:00:59.500 204 -95372.62 -157753.605645.62 88888.00 2007-07-23 19:00:59.625 204 -95372.62 -157760.005652.02 88888.00 2007-07-23 19:00:59.750 204 -95366.23 -157747.205645.62 88888.00 2007-07-23 19:00:59.875 204 -95354.23 6562.07 -206798.9288888.00 2007-07-23 19:01:00.000 204 -95372.62 -157779.205620.02 88888.00 2007-07-23 19:01:00.125 204 -95379.02 -157772.805626.43 88888.00 2007-07-23 19:01:00.250 204 -95372.62 -157760.005632.82 88888.00 2007-07-23 19:01:00.375 204 -95372.62 -157747.205639.23 88888.00 2007-07-23 19:01:00.500 204 -95379.02 -157740.805639.23 88888.00 2007-07-23 19:01:00.625 204 -95379.02 -157740.805652.02 88888.00 2007-07-23 19:01:00.750 204 -95366.23 -157740.805645.62 88888.00 2007-07-23 19:01:00.875 204 -95360.35 6562.07 -206798.9088888.00 2007-07-23 19:01:01.000 204 -95372.62 -157766.405626.43 88888.00 2007-07-23 19:01:01.125 204 -95379.02 -157785.605626.43 88888.00 2007-07-23 19:01:01.250 204 -95372.62 -157760.005620.02 88888.00 2007-07-23 19:01:01.375 204 -95372.62 -157753.605613.62 88888.00 2007-07-23 19:01:01.500 204 -95366.23 -157740.805626.43 88888.00 2007-07-23 19:01:01.625 204 -95372.62 -157747.205626.43 88888.00 2007-07-23 19:01:01.750 204 -95379.02 -157747.205632.82 88888.00 2007-07-23 19:01:01.875 204 -95386.30 6562.07 -206798.8888888.00 2007-07-23 19:01:02.000 204 -95391.82 -157766.405632.82 88888.00 2007-07-23 19:01:02.125 204 -95379.02 -157760.005632.82 88888.00 2007-07-23 19:01:02.250 204 -95379.02 -157740.805626.43 88888.00 2007-07-23 19:01:02.375 204 -95385.43 -157734.405639.23 88888.00 2007-07-23 19:01:02.500 204 -95379.02 -157753.605639.23 88888.00 2007-07-23 19:01:02.625 204 -95385.43 -157760.005652.02 88888.00 2007-07-23 19:01:02.750 204 -95379.02 -157753.605645.62 88888.00 2007-07-23 19:01:02.875 204 -95380.00 6562.07 -206798.8588888.00 2007-07-23 19:01:03.000 204 -95398.23 -157760.005620.02 88888.00 2007-07-23 19:01:03.125 204 -95391.82 -157760.005639.23 88888.00 2007-07-23 19:01:03.250 204 -95391.82 -157760.005626.43 88888.00 2007-07-23 19:01:03.375 204 -95404.62 -157779.205613.62 88888.00 2007-07-23 19:01:03.500 204 -95398.23 -157772.805626.43 88888.00 2007-07-23 19:01:03.625 204 -95391.82 -157753.605639.23 88888.00 2007-07-23 19:01:03.750 204 -95385.43 -157753.605626.43 88888.00 2007-07-23 19:01:03.875 204 -95385.77 6562.07 -206798.8388888.00 2007-07-23 19:01:04.000 204 -95398.23 -157779.205652.02 88888.00 2007-07-23 19:01:04.125 204 -95391.82 -157779.205639.23 88888.00 2007-07-23 19:01:04.250 204 -95391.82 -157785.605620.02 88888.00 2007-07-23 19:01:04.375 204 -95398.23 -157779.205620.02 88888.00 2007-07-23 19:01:04.500 204 -95391.82 -157772.805620.02 88888.00 2007-07-23 19:01:04.625 204 -95391.82 -157766.405613.62 88888.00 2007-07-23 19:01:04.750 204 -95385.43 -157766.405620.02 88888.00 2007-07-23 19:01:04.875 204 -95379.55 6562.07 -206798.8088888.00 2007-07-23 19:01:05.000 204 -95379.02 -157792.005626.43 88888.00 2007-07-23 19:01:05.125 204 -95385.43 -157779.205645.62 88888.00 2007-07-23 19:01:05.250 204 -95385.43 -157747.205664.82 88888.00 2007-07-23 19:01:05.375 204 -95385.43 -157766.405658.43 88888.00 2007-07-23 19:01:05.500 204 -95391.82 -157779.205632.82 88888.00 2007-07-23 19:01:05.625 204 -95391.82 -157766.405626.43 88888.00 2007-07-23 19:01:05.750 204 -95398.23 -157753.605639.23 88888.00 2007-07-23 19:01:05.875 204 -95392.20 6562.07 -206798.7788888.00 2007-07-23 19:01:06.000 204 -95411.02 -157728.005652.02 88888.00 2007-07-23 19:01:06.125 204 -95398.23 -157747.205639.23 88888.00 2007-07-23 19:01:06.250 204 -95398.23 -157747.205632.82 88888.00 2007-07-23 19:01:06.375 204 -95398.23 -157740.805639.23 88888.00 2007-07-23 19:01:06.500 204 -95398.23 -157721.605645.62 88888.00 2007-07-23 19:01:06.625 204 -95398.23 -157740.805639.23 88888.00 2007-07-23 19:01:06.750 204 -95398.23 -157760.005639.23 88888.00 2007-07-23 19:01:06.875 204 -95399.07 6562.07 -206798.7588888.00 2007-07-23 19:01:07.000 204 -95398.23 -157734.405639.23 88888.00 2007-07-23 19:01:07.125 204 -95398.23 -157728.005664.82 88888.00 2007-07-23 19:01:07.250 204 -95391.82 -157728.005664.82 88888.00 2007-07-23 19:01:07.375 204 -95398.23 -157753.605639.23 88888.00 2007-07-23 19:01:07.500 204 -95411.02 -157747.205632.82 88888.00 2007-07-23 19:01:07.625 204 -95411.02 -157747.205632.82 88888.00 2007-07-23 19:01:07.750 204 -95411.02 -157740.805658.43 88888.00 2007-07-23 19:01:07.875 204 -95399.02 6562.07 -206798.7388888.00 2007-07-23 19:01:08.000 204 -95411.02 -157747.205645.62 88888.00 2007-07-23 19:01:08.125 204 -95411.02 -157766.405652.02 88888.00 2007-07-23 19:01:08.250 204 -95398.23 -157753.605652.02 88888.00 2007-07-23 19:01:08.375 204 -95391.82 -157734.405658.43 88888.00 2007-07-23 19:01:08.500 204 -95391.82 -157740.805652.02 88888.00 2007-07-23 19:01:08.625 204 -95391.82 -157753.605652.02 88888.00 2007-07-23 19:01:08.750 204 -95398.23 -157760.005645.62 88888.00 2007-07-23 19:01:08.875 204 -95386.02 6562.07 -206798.7088888.00 2007-07-23 19:01:09.000 204 -95398.23 -157747.205632.82 88888.00 2007-07-23 19:01:09.125 204 -95391.82 -157747.205632.82 88888.00 2007-07-23 19:01:09.250 204 -95391.82 -157747.205626.43 88888.00 2007-07-23 19:01:09.375 204 -95398.23 -157766.405620.02 88888.00 2007-07-23 19:01:09.500 204 -95404.62 -157766.405626.43 88888.00 2007-07-23 19:01:09.625 204 -95411.02 -157747.205639.23 88888.00 2007-07-23 19:01:09.750 204 -95411.02 -157728.005639.23 88888.00 2007-07-23 19:01:09.875 204 -95398.55 6562.07 -206798.6788888.00 2007-07-23 19:01:10.000 204 -95417.43 -157740.805639.23 88888.00 2007-07-23 19:01:10.125 204 -95417.43 -157747.205632.82 88888.00 2007-07-23 19:01:10.250 204 -95417.43 -157740.805639.23 88888.00 2007-07-23 19:01:10.375 204 -95411.02 -157734.405645.62 88888.00 2007-07-23 19:01:10.500 204 -95411.02 -157721.605639.23 88888.00 2007-07-23 19:01:10.625 204 -95411.02 -157715.205639.23 88888.00 2007-07-23 19:01:10.750 204 -95411.02 -157728.005639.23 88888.00 2007-07-23 19:01:10.875 204 -95398.88 6562.07 -206798.6588888.00 2007-07-23 19:01:11.000 204 -95404.62 -157734.405626.43 88888.00 2007-07-23 19:01:11.125 204 -95411.02 -157740.805632.82 88888.00 2007-07-23 19:01:11.250 204 -95411.02 -157734.405632.82 88888.00 2007-07-23 19:01:11.375 204 -95411.02 -157721.605652.02 88888.00 2007-07-23 19:01:11.500 204 -95411.02 -157715.205639.23 88888.00 2007-07-23 19:01:11.625 204 -95417.43 -157734.405620.02 88888.00 2007-07-23 19:01:11.750 204 -95423.82 -157734.405626.43 88888.00 2007-07-23 19:01:11.875 204 -95411.57 6562.07 -206798.6288888.00 2007-07-23 19:01:12.000 204 -95417.43 -157728.005620.02 88888.00 2007-07-23 19:01:12.125 204 -95411.02 -157715.205620.02 88888.00 2007-07-23 19:01:12.250 204 -95404.62 -157689.605632.82 88888.00 2007-07-23 19:01:12.375 204 -95404.62 -157696.005639.23 88888.00 2007-07-23 19:01:12.500 204 -95411.02 -157702.405613.62 88888.00 2007-07-23 19:01:12.625 204 -95423.82 -157702.405607.23 88888.00 2007-07-23 19:01:12.750 204 -95411.02 -157689.605620.02 88888.00 2007-07-23 19:01:12.875 204 -95407.68 6562.07 -206798.6088888.00 2007-07-23 19:01:13.000 204 -95417.43 -157708.805620.02 88888.00 2007-07-23 19:01:13.125 204 -95417.43 -157708.805613.62 88888.00 2007-07-23 19:01:13.250 204 -95411.02 -157702.405620.02 88888.00 2007-07-23 19:01:13.375 204 -95417.43 -157696.005626.43 88888.00 2007-07-23 19:01:13.500 204 -95411.02 -157702.405626.43 88888.00 2007-07-23 19:01:13.625 204 -95411.02 -157702.405626.43 88888.00 2007-07-23 19:01:13.750 204 -95417.43 -157696.005632.82 88888.00 2007-07-23 19:01:13.875 204 -95412.90 6562.07 -206798.5888888.00 2007-07-23 19:01:14.000 204 -95411.02 -157702.405626.43 88888.00 2007-07-23 19:01:14.125 204 -95411.02 -157708.805626.43 88888.00 2007-07-23 19:01:14.250 204 -95417.43 -157721.605620.02 88888.00 2007-07-23 19:01:14.375 204 -95430.23 -157708.805620.02 88888.00 2007-07-23 19:01:14.500 204 -95423.82 -157696.005620.02 88888.00 2007-07-23 19:01:14.625 204 -95423.82 -157702.405607.23 88888.00 2007-07-23 19:01:14.750 204 -95430.23 -157683.205607.23 88888.00 2007-07-23 19:01:14.875 204 -95420.70 6562.07 -206798.5588888.00 2007-07-23 19:01:15.000 204 -95423.82 -157689.605620.02 88888.00 2007-07-23 19:01:15.125 204 -95423.82 -157702.405613.62 88888.00 2007-07-23 19:01:15.250 204 -95417.43 -157683.205632.82 88888.00 2007-07-23 19:01:15.375 204 -95411.02 -157676.805626.43 88888.00 2007-07-23 19:01:15.500 204 -95404.62 -157683.205613.62 88888.00 2007-07-23 19:01:15.625 204 -95417.43 -157689.605607.23 88888.00 2007-07-23 19:01:15.750 204 -95423.82 -157702.405594.43 88888.00 2007-07-23 19:01:15.875 204 -95424.07 6562.07 -206798.5288888.00 2007-07-23 19:01:16.000 204 -95430.23 -157689.605594.43 88888.00 2007-07-23 19:01:16.125 204 -95423.82 -157689.605600.82 88888.00 2007-07-23 19:01:16.250 204 -95430.23 -157689.605607.23 88888.00 2007-07-23 19:01:16.375 204 -95430.23 -157696.005620.02 88888.00 2007-07-23 19:01:16.500 204 -95423.82 -157702.405600.82 88888.00 2007-07-23 19:01:16.625 204 -95430.23 -157715.205594.43 88888.00 2007-07-23 19:01:16.750 204 -95436.62 -157708.805594.43 88888.00 2007-07-23 19:01:16.875 204 -95424.73 6562.07 -206798.5088888.00 2007-07-23 19:01:17.000 204 -95436.62 -157728.005600.82 88888.00 2007-07-23 19:01:17.125 204 -95436.62 -157721.605594.43 88888.00 2007-07-23 19:01:17.250 204 -95436.62 -157702.405588.02 88888.00 2007-07-23 19:01:17.375 204 -95443.02 -157696.005594.43 88888.00 2007-07-23 19:01:17.500 204 -95443.02 -157702.405581.62 88888.00 2007-07-23 19:01:17.625 204 -95436.62 -157683.205581.62 88888.00 2007-07-23 19:01:17.750 204 -95436.62 -157670.405594.43 88888.00 2007-07-23 19:01:17.875 204 -95432.88 6562.07 -206798.4888888.00 2007-07-23 19:01:18.000 204 -95430.23 -157664.005613.62 88888.00 2007-07-23 19:01:18.125 204 -95436.62 -157676.805607.23 88888.00 2007-07-23 19:01:18.250 204 -95436.62 -157670.405607.23 88888.00 2007-07-23 19:01:18.375 204 -95436.62 -157676.805594.43 88888.00 2007-07-23 19:01:18.500 204 -95430.23 -157696.005594.43 88888.00 2007-07-23 19:01:18.625 204 -95436.62 -157696.005594.43 88888.00 2007-07-23 19:01:18.750 204 -95443.02 -157689.605588.02 88888.00 2007-07-23 19:01:18.875 204 -95432.95 6562.07 -206798.4588888.00 2007-07-23 19:01:19.000 204 -95430.23 -157689.605594.43 88888.00 2007-07-23 19:01:19.125 204 -95430.23 -157702.405588.02 88888.00 2007-07-23 19:01:19.250 204 -95423.82 -157683.205613.62 88888.00 2007-07-23 19:01:19.375 204 -95430.23 -157676.805607.23 88888.00 2007-07-23 19:01:19.500 204 -95430.23 -157676.805588.02 88888.00 2007-07-23 19:01:19.625 204 -95436.62 -157664.005588.02 88888.00 2007-07-23 19:01:19.750 204 -95430.23 -157664.005594.43 88888.00 2007-07-23 19:01:19.875 204 -95432.85 6562.07 -206798.4288888.00 2007-07-23 19:01:20.000 204 -95436.62 -157664.005594.43 88888.00 2007-07-23 19:01:20.125 204 -95436.62 -157670.405588.02 88888.00 2007-07-23 19:01:20.250 204 -95443.02 -157683.205581.62 88888.00 2007-07-23 19:01:20.375 204 -95455.82 -157689.605594.43 88888.00 2007-07-23 19:01:20.500 204 -95449.43 -157670.405600.82 88888.00 2007-07-23 19:01:20.625 204 -95443.02 -157657.605575.23 88888.00 2007-07-23 19:01:20.750 204 -95443.02 -157651.205575.23 88888.00 2007-07-23 19:01:20.875 204 -95443.93 6562.07 -206798.4088888.00 2007-07-23 19:01:21.000 204 -95436.62 -157657.605581.62 88888.00 2007-07-23 19:01:21.125 204 -95436.62 -157676.805575.23 88888.00 2007-07-23 19:01:21.250 204 -95436.62 -157689.605588.02 88888.00 2007-07-23 19:01:21.375 204 -95436.62 -157696.005607.23 88888.00 2007-07-23 19:01:21.500 204 -95430.23 -157696.005588.02 88888.00 2007-07-23 19:01:21.625 204 -95430.23 -157689.605581.62 88888.00 2007-07-23 19:01:21.750 204 -95436.62 -157670.405588.02 88888.00 2007-07-23 19:01:21.875 204 -95426.55 6562.07 -206798.3888888.00 2007-07-23 19:01:22.000 204 -95436.62 -157683.205581.62 88888.00 2007-07-23 19:01:22.125 204 -95430.23 -157683.205588.02 88888.00 2007-07-23 19:01:22.250 204 -95430.23 -157676.805575.23 88888.00 2007-07-23 19:01:22.375 204 -95430.23 -157676.805562.43 88888.00 2007-07-23 19:01:22.500 204 -95430.23 -157676.805575.23 88888.00 2007-07-23 19:01:22.625 204 -95436.62 -157683.205581.62 88888.00 2007-07-23 19:01:22.750 204 -95436.62 -157670.405588.02 88888.00 2007-07-23 19:01:22.875 204 -95426.68 6562.07 -206798.3588888.00 2007-07-23 19:01:23.000 204 -95436.62 -157651.205575.23 88888.00 2007-07-23 19:01:23.125 204 -95430.23 -157664.005575.23 88888.00 2007-07-23 19:01:23.250 204 -95436.62 -157657.605568.82 88888.00 2007-07-23 19:01:23.375 204 -95443.02 -157664.005556.02 88888.00 2007-07-23 19:01:23.500 204 -95436.62 -157657.605568.82 88888.00 2007-07-23 19:01:23.625 204 -95430.23 -157651.205568.82 88888.00 2007-07-23 19:01:23.750 204 -95436.62 -157664.005556.02 88888.00 2007-07-23 19:01:23.875 204 -95431.02 6562.07 -206798.3388888.00 2007-07-23 19:01:24.000 204 -95443.02 -157657.605562.43 88888.00 2007-07-23 19:01:24.125 204 -95436.62 -157683.205556.02 88888.00 2007-07-23 19:01:24.250 204 -95430.23 -157664.005562.43 88888.00 2007-07-23 19:01:24.375 204 -95430.23 -157651.205575.23 88888.00 2007-07-23 19:01:24.500 204 -95443.02 -157644.805575.23 88888.00 2007-07-23 19:01:24.625 204 -95443.02 -157657.605575.23 88888.00 2007-07-23 19:01:24.750 204 -95443.02 -157664.005568.82 88888.00 2007-07-23 19:01:24.875 204 -95437.25 6562.07 -206798.3088888.00 2007-07-23 19:01:25.000 204 -95436.62 -157676.805556.02 88888.00 2007-07-23 19:01:25.125 204 -95436.62 -157683.205556.02 88888.00 2007-07-23 19:01:25.250 204 -95436.62 -157670.405568.82 88888.00 2007-07-23 19:01:25.375 204 -95436.62 -157664.005568.82 88888.00 2007-07-23 19:01:25.500 204 -95436.62 -157657.605562.43 88888.00 2007-07-23 19:01:25.625 204 -95443.02 -157644.805562.43 88888.00 2007-07-23 19:01:25.750 204 -95436.62 -157638.405562.43 88888.00 2007-07-23 19:01:25.875 204 -95431.10 6562.07 -206798.2788888.00 2007-07-23 19:01:26.000 204 -95443.02 -157676.805543.23 88888.00 2007-07-23 19:01:26.125 204 -95436.62 -157670.405549.62 88888.00 2007-07-23 19:01:26.250 204 -95443.02 -157657.605543.23 88888.00 2007-07-23 19:01:26.375 204 -95443.02 -157644.805549.62 88888.00 2007-07-23 19:01:26.500 204 -95436.62 -157632.005562.43 88888.00 2007-07-23 19:01:26.625 204 -95430.23 -157638.405556.02 88888.00 2007-07-23 19:01:26.750 204 -95436.62 -157644.805549.62 88888.00 2007-07-23 19:01:26.875 204 -95431.12 6562.07 -206798.2588888.00 2007-07-23 19:01:27.000 204 -95436.62 -157612.805543.23 88888.00 2007-07-23 19:01:27.125 204 -95430.23 -157638.405536.82 88888.00 2007-07-23 19:01:27.250 204 -95436.62 -157638.405536.82 88888.00 2007-07-23 19:01:27.375 204 -95449.43 -157638.405536.82 88888.00 2007-07-23 19:01:27.500 204 -95455.82 -157644.805536.82 88888.00 2007-07-23 19:01:27.625 204 -95455.82 -157644.805543.23 88888.00 2007-07-23 19:01:27.750 204 -95455.82 -157638.405536.82 88888.00 2007-07-23 19:01:27.875 204 -95456.70 6562.07 -206798.2388888.00 2007-07-23 19:01:28.000 204 -95462.23 -157644.805517.62 88888.00 2007-07-23 19:01:28.125 204 -95455.82 -157638.405517.62 88888.00 2007-07-23 19:01:28.250 204 -95455.82 -157638.405524.02 88888.00 2007-07-23 19:01:28.375 204 -95449.43 -157612.805524.02 88888.00 2007-07-23 19:01:28.500 204 -95455.82 -157600.005524.02 88888.00 2007-07-23 19:01:28.625 204 -95455.82 -157606.405524.02 88888.00 2007-07-23 19:01:28.750 204 -95449.43 -157619.205530.43 88888.00 2007-07-23 19:01:28.875 204 -95451.90 6562.07 -206798.2088888.00 2007-07-23 19:01:29.000 204 -95462.23 -157619.205530.43 88888.00 2007-07-23 19:01:29.125 204 -95455.82 -157638.405517.62 88888.00 2007-07-23 19:01:29.250 204 -95455.82 -157619.205524.02 88888.00 2007-07-23 19:01:29.375 204 -95449.43 -157587.205536.82 88888.00 2007-07-23 19:01:29.500 204 -95443.02 -157606.405536.82 88888.00 2007-07-23 19:01:29.625 204 -95443.02 -157632.005524.02 88888.00 2007-07-23 19:01:29.750 204 -95449.43 -157632.005524.02 88888.00 2007-07-23 19:01:29.875 204 -95451.57 6562.07 -206798.1788888.00 2007-07-23 19:01:30.000 204 -95462.23 -157600.005530.43 88888.00 2007-07-23 19:01:30.125 204 -95462.23 -157625.605511.23 88888.00 2007-07-23 19:01:30.250 204 -95462.23 -157600.005524.02 88888.00 2007-07-23 19:01:30.375 204 -95455.82 -157619.205530.43 88888.00 2007-07-23 19:01:30.500 204 -95455.82 -157632.005530.43 88888.00 2007-07-23 19:01:30.625 204 -95455.82 -157619.205517.62 88888.00 2007-07-23 19:01:30.750 204 -95468.62 -157612.805511.23 88888.00 2007-07-23 19:01:30.875 204 -95464.57 6562.07 -206798.1588888.00 2007-07-23 19:01:31.000 204 -95468.62 -157638.405511.23 88888.00 2007-07-23 19:01:31.125 204 -95462.23 -157632.005504.82 88888.00 2007-07-23 19:01:31.250 204 -95455.82 -157606.405504.82 88888.00 2007-07-23 19:01:31.375 204 -95462.23 -157625.605511.23 88888.00 2007-07-23 19:01:31.500 204 -95468.62 -157638.405511.23 88888.00 2007-07-23 19:01:31.625 204 -95455.82 -157619.205517.62 88888.00 2007-07-23 19:01:31.750 204 -95462.23 -157632.005504.82 88888.00 2007-07-23 19:01:31.875 204 -95465.12 6562.07 -206798.1288888.00 2007-07-23 19:01:32.000 204 -95468.62 -157632.005517.62 88888.00 2007-07-23 19:01:32.125 204 -95455.82 -157625.605511.23 88888.00 2007-07-23 19:01:32.250 204 -95449.43 -157600.005517.62 88888.00 2007-07-23 19:01:32.375 204 -95455.82 -157619.205517.62 88888.00 2007-07-23 19:01:32.500 204 -95462.23 -157638.405498.43 88888.00 2007-07-23 19:01:32.625 204 -95455.82 -157625.605511.23 88888.00 2007-07-23 19:01:32.750 204 -95443.02 -157625.605511.23 88888.00 2007-07-23 19:01:32.875 204 -95445.98 6562.07 -206798.1088888.00 2007-07-23 19:01:33.000 204 -95462.23 -157632.005498.43 88888.00 2007-07-23 19:01:33.125 204 -95455.82 -157612.805504.82 88888.00 2007-07-23 19:01:33.250 204 -95449.43 -157600.005498.43 88888.00 2007-07-23 19:01:33.375 204 -95449.43 -157600.005498.43 88888.00 2007-07-23 19:01:33.500 204 -95455.82 -157600.005492.02 88888.00 2007-07-23 19:01:33.625 204 -95443.02 -157625.605492.02 88888.00 2007-07-23 19:01:33.750 204 -95455.82 -157625.605492.02 88888.00 2007-07-23 19:01:33.875 204 -95465.15 6562.07 -206798.0888888.00 2007-07-23 19:01:34.000 204 -95468.62 -157587.205492.02 88888.00 2007-07-23 19:01:34.125 204 -95462.23 -157568.005492.02 88888.00 2007-07-23 19:01:34.250 204 -95462.23 -157561.605492.02 88888.00 2007-07-23 19:01:34.375 204 -95455.82 -157555.205485.62 88888.00 2007-07-23 19:01:34.500 204 -95449.43 -157568.005485.62 88888.00 2007-07-23 19:01:34.625 204 -95455.82 -157574.405485.62 88888.00 2007-07-23 19:01:34.750 204 -95455.82 -157574.405479.23 88888.00 2007-07-23 19:01:34.875 204 -95465.38 6562.07 -206798.0588888.00 2007-07-23 19:01:35.000 204 -95468.62 -157561.605504.82 88888.00 2007-07-23 19:01:35.125 204 -95455.82 -157580.805492.02 88888.00 2007-07-23 19:01:35.250 204 -95462.23 -157587.205485.62 88888.00 2007-07-23 19:01:35.375 204 -95468.62 -157587.205466.43 88888.00 2007-07-23 19:01:35.500 204 -95475.02 -157587.205479.23 88888.00 2007-07-23 19:01:35.625 204 -95468.62 -157574.405479.23 88888.00 2007-07-23 19:01:35.750 204 -95462.23 -157574.405485.62 88888.00 2007-07-23 19:01:35.875 204 -95464.98 6562.07 -206798.0288888.00 2007-07-23 19:01:36.000 204 -95481.43 -157600.005479.23 88888.00 2007-07-23 19:01:36.125 204 -95468.62 -157593.605479.23 88888.00 2007-07-23 19:01:36.250 204 -95462.23 -157587.205479.23 88888.00 2007-07-23 19:01:36.375 204 -95468.62 -157600.005466.43 88888.00 2007-07-23 19:01:36.500 204 -95468.62 -157593.605472.82 88888.00 2007-07-23 19:01:36.625 204 -95468.62 -157580.805472.82 88888.00 2007-07-23 19:01:36.750 204 -95475.02 -157593.605479.23 88888.00 2007-07-23 19:01:36.875 204 -95465.43 6562.07 -206798.0088888.00 2007-07-23 19:01:37.000 204 -95475.02 -157606.405466.43 88888.00 2007-07-23 19:01:37.125 204 -95468.62 -157612.805460.02 88888.00 2007-07-23 19:01:37.250 204 -95475.02 -157593.605466.43 88888.00 2007-07-23 19:01:37.375 204 -95468.62 -157574.405466.43 88888.00 2007-07-23 19:01:37.500 204 -95462.23 -157555.205460.02 88888.00 2007-07-23 19:01:37.625 204 -95468.62 -157568.005466.43 88888.00 2007-07-23 19:01:37.750 204 -95475.02 -157548.805472.82 88888.00 2007-07-23 19:01:37.875 204 -95465.18 6562.07 -206797.9888888.00 2007-07-23 19:01:38.000 204 -95462.23 -157568.005447.23 88888.00 2007-07-23 19:01:38.125 204 -95462.23 -157587.205428.02 88888.00 2007-07-23 19:01:38.250 204 -95462.23 -157580.805434.43 88888.00 2007-07-23 19:01:38.375 204 -95462.23 -157574.405447.23 88888.00 2007-07-23 19:01:38.500 204 -95462.23 -157587.205434.43 88888.00 2007-07-23 19:01:38.625 204 -95462.23 -157580.805440.82 88888.00 2007-07-23 19:01:38.750 204 -95462.23 -157580.805460.02 88888.00 2007-07-23 19:01:38.875 204 -95457.93 6562.07 -206797.9588888.00 2007-07-23 19:01:39.000 204 -95462.23 -157561.605447.23 88888.00 2007-07-23 19:01:39.125 204 -95455.82 -157568.005453.62 88888.00 2007-07-23 19:01:39.250 204 -95449.43 -157555.205466.43 88888.00 2007-07-23 19:01:39.375 204 -95455.82 -157568.005453.62 88888.00 2007-07-23 19:01:39.500 204 -95468.62 -157568.005440.82 88888.00 2007-07-23 19:01:39.625 204 -95481.43 -157542.405440.82 88888.00 2007-07-23 19:01:39.750 204 -95468.62 -157542.405453.62 88888.00 2007-07-23 19:01:39.875 204 -95464.27 6562.07 -206797.9288888.00 2007-07-23 19:01:40.000 204 -95475.02 -157568.005453.62 88888.00 2007-07-23 19:01:40.125 204 -95462.23 -157561.605447.23 88888.00 2007-07-23 19:01:40.250 204 -95455.82 -157542.405440.82 88888.00 2007-07-23 19:01:40.375 204 -95455.82 -157536.005440.82 88888.00 2007-07-23 19:01:40.500 204 -95449.43 -157529.605434.43 88888.00 2007-07-23 19:01:40.625 204 -95455.82 -157548.805434.43 88888.00 2007-07-23 19:01:40.750 204 -95455.82 -157536.005434.43 88888.00 2007-07-23 19:01:40.875 204 -95465.35 6562.07 -206797.9088888.00 2007-07-23 19:01:41.000 204 -95481.43 -157523.205434.43 88888.00 2007-07-23 19:01:41.125 204 -95468.62 -157536.005408.82 88888.00 2007-07-23 19:01:41.250 204 -95455.82 -157516.805408.82 88888.00 2007-07-23 19:01:41.375 204 -95462.23 -157516.805408.82 88888.00 2007-07-23 19:01:41.500 204 -95468.62 -157516.805421.62 88888.00 2007-07-23 19:01:41.625 204 -95462.23 -157516.805428.02 88888.00 2007-07-23 19:01:41.750 204 -95455.82 -157516.805428.02 88888.00 2007-07-23 19:01:41.875 204 -95452.45 6562.07 -206797.8888888.00 2007-07-23 19:01:42.000 204 -95455.82 -157523.205440.82 88888.00 2007-07-23 19:01:42.125 204 -95449.43 -157523.205421.62 88888.00 2007-07-23 19:01:42.250 204 -95455.82 -157516.805408.82 88888.00 2007-07-23 19:01:42.375 204 -95468.62 -157523.205415.23 88888.00 2007-07-23 19:01:42.500 204 -95475.02 -157516.805421.62 88888.00 2007-07-23 19:01:42.625 204 -95475.02 -157510.405434.43 88888.00 2007-07-23 19:01:42.750 204 -95468.62 -157523.205428.02 88888.00 2007-07-23 19:01:42.875 204 -95471.80 6562.07 -206797.8588888.00 2007-07-23 19:01:43.000 204 -95468.62 -157504.005428.02 88888.00 2007-07-23 19:01:43.125 204 -95462.23 -157510.405421.62 88888.00 2007-07-23 19:01:43.250 204 -95455.82 -157504.005421.62 88888.00 2007-07-23 19:01:43.375 204 -95462.23 -157516.805421.62 88888.00 2007-07-23 19:01:43.500 204 -95468.62 -157516.805421.62 88888.00 2007-07-23 19:01:43.625 204 -95468.62 -157516.805428.02 88888.00 2007-07-23 19:01:43.750 204 -95462.23 -157510.405428.02 88888.00 2007-07-23 19:01:43.875 204 -95452.50 6562.07 -206797.8388888.00 2007-07-23 19:01:44.000 204 -95462.23 -157516.805415.23 88888.00 2007-07-23 19:01:44.125 204 -95468.62 -157510.405421.62 88888.00 2007-07-23 19:01:44.250 204 -95455.82 -157491.205434.43 88888.00 2007-07-23 19:01:44.375 204 -95455.82 -157504.005428.02 88888.00 2007-07-23 19:01:44.500 204 -95468.62 -157516.805428.02 88888.00 2007-07-23 19:01:44.625 204 -95462.23 -157523.205408.82 88888.00 2007-07-23 19:01:44.750 204 -95462.23 -157523.205396.02 88888.00 2007-07-23 19:01:44.875 204 -95464.23 6562.07 -206797.8088888.00 2007-07-23 19:01:45.000 204 -95462.23 -157523.205402.43 88888.00 2007-07-23 19:01:45.125 204 -95455.82 -157529.605402.43 88888.00 2007-07-23 19:01:45.250 204 -95462.23 -157510.405415.23 88888.00 2007-07-23 19:01:45.375 204 -95462.23 -157491.205402.43 88888.00 2007-07-23 19:01:45.500 204 -95475.02 -157497.605383.23 88888.00 2007-07-23 19:01:45.625 204 -95475.02 -157510.405389.62 88888.00 2007-07-23 19:01:45.750 204 -95468.62 -157504.005415.23 88888.00 2007-07-23 19:01:45.875 204 -95457.73 6562.07 -206797.7788888.00 2007-07-23 19:01:46.000 204 -95468.62 -157523.205396.02 88888.00 2007-07-23 19:01:46.125 204 -95475.02 -157523.205396.02 88888.00 2007-07-23 19:01:46.250 204 -95475.02 -157510.405383.23 88888.00 2007-07-23 19:01:46.375 204 -95481.43 -157523.205389.62 88888.00 2007-07-23 19:01:46.500 204 -95481.43 -157529.605389.62 88888.00 2007-07-23 19:01:46.625 204 -95475.02 -157542.405396.02 88888.00 2007-07-23 19:01:46.750 204 -95475.02 -157510.405396.02 88888.00 2007-07-23 19:01:46.875 204 -95471.90 6562.07 -206797.7588888.00 2007-07-23 19:01:47.000 204 -95475.02 -157510.405402.43 88888.00 2007-07-23 19:01:47.125 204 -95475.02 -157510.405402.43 88888.00 2007-07-23 19:01:47.250 204 -95468.62 -157497.605396.02 88888.00 2007-07-23 19:01:47.375 204 -95475.02 -157491.205408.82 88888.00 2007-07-23 19:01:47.500 204 -95481.43 -157491.205415.23 88888.00 2007-07-23 19:01:47.625 204 -95468.62 -157491.205415.23 88888.00 2007-07-23 19:01:47.750 204 -95455.82 -157484.805408.82 88888.00 2007-07-23 19:01:47.875 204 -95451.40 6562.07 -206797.7388888.00 2007-07-23 19:01:48.000 204 -95468.62 -157510.405389.62 88888.00 2007-07-23 19:01:48.125 204 -95468.62 -157497.605396.02 88888.00 2007-07-23 19:01:48.250 204 -95462.23 -157478.405389.62 88888.00 2007-07-23 19:01:48.375 204 -95462.23 -157484.805383.23 88888.00 2007-07-23 19:01:48.500 204 -95468.62 -157491.205389.62 88888.00 2007-07-23 19:01:48.625 204 -95468.62 -157497.605376.82 88888.00 2007-07-23 19:01:48.750 204 -95468.62 -157497.605383.23 88888.00 2007-07-23 19:01:48.875 204 -95464.12 6562.07 -206797.7088888.00 2007-07-23 19:01:49.000 204 -95468.62 -157484.805389.62 88888.00 2007-07-23 19:01:49.125 204 -95468.62 -157497.605370.43 88888.00 2007-07-23 19:01:49.250 204 -95475.02 -157491.205376.82 88888.00 2007-07-23 19:01:49.375 204 -95475.02 -157484.805383.23 88888.00 2007-07-23 19:01:49.500 204 -95468.62 -157484.805376.82 88888.00 2007-07-23 19:01:49.625 204 -95462.23 -157484.805376.82 88888.00 2007-07-23 19:01:49.750 204 -95455.82 -157497.605383.23 88888.00 2007-07-23 19:01:49.875 204 -95452.48 6562.07 -206797.6788888.00 2007-07-23 19:01:50.000 204 -95462.23 -157491.205364.02 88888.00 2007-07-23 19:01:50.125 204 -95475.02 -157484.805364.02 88888.00 2007-07-23 19:01:50.250 204 -95468.62 -157472.005383.23 88888.00 2007-07-23 19:01:50.375 204 -95468.62 -157484.805376.82 88888.00 2007-07-23 19:01:50.500 204 -95468.62 -157484.805370.43 88888.00 2007-07-23 19:01:50.625 204 -95468.62 -157465.605364.02 88888.00 2007-07-23 19:01:50.750 204 -95468.62 -157459.205370.43 88888.00 2007-07-23 19:01:50.875 204 -95464.35 6562.07 -206797.6588888.00 2007-07-23 19:01:51.000 204 -95462.23 -157478.405357.62 88888.00 2007-07-23 19:01:51.125 204 -95462.23 -157491.205357.62 88888.00 2007-07-23 19:01:51.250 204 -95455.82 -157472.005370.43 88888.00 2007-07-23 19:01:51.375 204 -95455.82 -157465.605370.43 88888.00 2007-07-23 19:01:51.500 204 -95462.23 -157478.405370.43 88888.00 2007-07-23 19:01:51.625 204 -95455.82 -157497.605370.43 88888.00 2007-07-23 19:01:51.750 204 -95462.23 -157491.205364.02 88888.00 2007-07-23 19:01:51.875 204 -95457.77 6562.07 -206797.6288888.00 2007-07-23 19:01:52.000 204 -95462.23 -157465.605364.02 88888.00 2007-07-23 19:01:52.125 204 -95468.62 -157472.005364.02 88888.00 2007-07-23 19:01:52.250 204 -95462.23 -157484.805351.23 88888.00 2007-07-23 19:01:52.375 204 -95462.23 -157491.205344.82 88888.00 2007-07-23 19:01:52.500 204 -95468.62 -157472.005351.23 88888.00 2007-07-23 19:01:52.625 204 -95455.82 -157465.605351.23 88888.00 2007-07-23 19:01:52.750 204 -95455.82 -157452.805364.02 88888.00 2007-07-23 19:01:52.875 204 -95458.82 6562.07 -206797.6088888.00 2007-07-23 19:01:53.000 204 -95475.02 -157472.005344.82 88888.00 2007-07-23 19:01:53.125 204 -95468.62 -157478.405351.23 88888.00 2007-07-23 19:01:53.250 204 -95468.62 -157465.605364.02 88888.00 2007-07-23 19:01:53.375 204 -95468.62 -157446.405370.43 88888.00 2007-07-23 19:01:53.500 204 -95475.02 -157433.605370.43 88888.00 2007-07-23 19:01:53.625 204 -95481.43 -157440.005364.02 88888.00 2007-07-23 19:01:53.750 204 -95468.62 -157459.205357.62 88888.00 2007-07-23 19:01:53.875 204 -95470.48 6562.07 -206797.5888888.00 2007-07-23 19:01:54.000 204 -95475.02 -157478.405351.23 88888.00 2007-07-23 19:01:54.125 204 -95468.62 -157484.805344.82 88888.00 2007-07-23 19:01:54.250 204 -95468.62 -157465.605364.02 88888.00 2007-07-23 19:01:54.375 204 -95462.23 -157459.205370.43 88888.00 2007-07-23 19:01:54.500 204 -95462.23 -157478.405370.43 88888.00 2007-07-23 19:01:54.625 204 -95475.02 -157472.005357.62 88888.00 2007-07-23 19:01:54.750 204 -95475.02 -157459.205357.62 88888.00 2007-07-23 19:01:54.875 204 -95470.45 6562.07 -206797.5588888.00 2007-07-23 19:01:55.000 204 -95475.02 -157459.205357.62 88888.00 2007-07-23 19:01:55.125 204 -95468.62 -157472.005351.23 88888.00 2007-07-23 19:01:55.250 204 -95475.02 -157465.605357.62 88888.00 2007-07-23 19:01:55.375 204 -95475.02 -157459.205351.23 88888.00 2007-07-23 19:01:55.500 204 -95475.02 -157459.205338.43 88888.00 2007-07-23 19:01:55.625 204 -95468.62 -157472.005338.43 88888.00 2007-07-23 19:01:55.750 204 -95475.02 -157472.005351.23 88888.00 2007-07-23 19:01:55.875 204 -95464.12 6562.07 -206797.5288888.00 2007-07-23 19:01:56.000 204 -95468.62 -157440.005357.62 88888.00 2007-07-23 19:01:56.125 204 -95462.23 -157433.605344.82 88888.00 2007-07-23 19:01:56.250 204 -95475.02 -157427.205351.23 88888.00 2007-07-23 19:01:56.375 204 -95475.02 -157433.605364.02 88888.00 2007-07-23 19:01:56.500 204 -95468.62 -157452.805344.82 88888.00 2007-07-23 19:01:56.625 204 -95475.02 -157459.205338.43 88888.00 2007-07-23 19:01:56.750 204 -95475.02 -157433.605351.23 88888.00 2007-07-23 19:01:56.875 204 -95470.80 6562.07 -206797.5088888.00 2007-07-23 19:01:57.000 204 -95481.43 -157440.005338.43 88888.00 2007-07-23 19:01:57.125 204 -95481.43 -157433.605351.23 88888.00 2007-07-23 19:01:57.250 204 -95462.23 -157420.805357.62 88888.00 2007-07-23 19:01:57.375 204 -95468.62 -157420.805344.82 88888.00 2007-07-23 19:01:57.500 204 -95468.62 -157433.605357.62 88888.00 2007-07-23 19:01:57.625 204 -95468.62 -157440.005357.62 88888.00 2007-07-23 19:01:57.750 204 -95475.02 -157446.405344.82 88888.00 2007-07-23 19:01:57.875 204 -95470.75 6562.07 -206797.4888888.00 2007-07-23 19:01:58.000 204 -95481.43 -157433.605338.43 88888.00 2007-07-23 19:01:58.125 204 -95475.02 -157440.005332.02 88888.00 2007-07-23 19:01:58.250 204 -95475.02 -157433.605332.02 88888.00 2007-07-23 19:01:58.375 204 -95475.02 -157452.805319.23 88888.00 2007-07-23 19:01:58.500 204 -95481.43 -157452.805319.23 88888.00 2007-07-23 19:01:58.625 204 -95475.02 -157440.005338.43 88888.00 2007-07-23 19:01:58.750 204 -95468.62 -157446.405338.43 88888.00 2007-07-23 19:01:58.875 204 -95470.62 6562.07 -206797.4588888.00 2007-07-23 19:01:59.000 204 -95475.02 -157440.005338.43 88888.00 2007-07-23 19:01:59.125 204 -95462.23 -157446.405332.02 88888.00 2007-07-23 19:01:59.250 204 -95462.23 -157440.005325.62 88888.00 2007-07-23 19:01:59.375 204 -95468.62 -157440.005319.23 88888.00 2007-07-23 19:01:59.500 204 -95468.62 -157433.605319.23 88888.00 2007-07-23 19:01:59.625 204 -95475.02 -157427.205332.02 88888.00 2007-07-23 19:01:59.750 204 -95468.62 -157408.005325.62 88888.00 2007-07-23 19:01:59.875 204 -95470.50 6562.07 -206797.4288888.00 2007-07-23 19:02:00.000 204 -95481.43 -157401.605325.62 88888.00 2007-07-23 19:02:00.125 204 -95468.62 -157395.205325.62 88888.00 2007-07-23 19:02:00.250 204 -95468.62 -157395.205325.62 88888.00 2007-07-23 19:02:00.375 204 -95468.62 -157408.005325.62 88888.00 2007-07-23 19:02:00.500 204 -95475.02 -157414.405312.82 88888.00 2007-07-23 19:02:00.625 204 -95475.02 -157408.005319.23 88888.00 2007-07-23 19:02:00.750 204 -95468.62 -157414.405325.62 88888.00 2007-07-23 19:02:00.875 204 -95468.93 6562.07 -206797.4088888.00 2007-07-23 19:02:01.000 204 -95475.02 -157408.005325.62 88888.00 2007-07-23 19:02:01.125 204 -95468.62 -157420.805319.23 88888.00 2007-07-23 19:02:01.250 204 -95468.62 -157395.205319.23 88888.00 2007-07-23 19:02:01.375 204 -95462.23 -157401.605319.23 88888.00 2007-07-23 19:02:01.500 204 -95475.02 -157414.405325.62 88888.00 2007-07-23 19:02:01.625 204 -95487.82 -157401.605306.43 88888.00 2007-07-23 19:02:01.750 204 -95494.23 -157401.605300.02 88888.00 2007-07-23 19:02:01.875 204 -95483.15 6562.07 -206797.3888888.00 2007-07-23 19:02:02.000 204 -95481.43 -157414.405300.02 88888.00 2007-07-23 19:02:02.125 204 -95475.02 -157420.805300.02 88888.00 2007-07-23 19:02:02.250 204 -95475.02 -157414.405312.82 88888.00 2007-07-23 19:02:02.375 204 -95468.62 -157408.005300.02 88888.00 2007-07-23 19:02:02.500 204 -95468.62 -157395.205300.02 88888.00 2007-07-23 19:02:02.625 204 -95468.62 -157395.205306.43 88888.00 2007-07-23 19:02:02.750 204 -95468.62 -157414.405293.62 88888.00 2007-07-23 19:02:02.875 204 -95464.23 6562.07 -206797.3588888.00 2007-07-23 19:02:03.000 204 -95475.02 -157408.005306.43 88888.00 2007-07-23 19:02:03.125 204 -95468.62 -157401.605300.02 88888.00 2007-07-23 19:02:03.250 204 -95468.62 -157382.405300.02 88888.00 2007-07-23 19:02:03.375 204 -95475.02 -157395.205300.02 88888.00 2007-07-23 19:02:03.500 204 -95475.02 -157395.205306.43 88888.00 2007-07-23 19:02:03.625 204 -95475.02 -157388.805293.62 88888.00 2007-07-23 19:02:03.750 204 -95475.02 -157382.405312.82 88888.00 2007-07-23 19:02:03.875 204 -95470.85 6562.07 -206797.3388888.00 2007-07-23 19:02:04.000 204 -95475.02 -157401.605300.02 88888.00 2007-07-23 19:02:04.125 204 -95481.43 -157408.005306.43 88888.00 2007-07-23 19:02:04.250 204 -95462.23 -157401.605300.02 88888.00 2007-07-23 19:02:04.375 204 -95462.23 -157395.205287.23 88888.00 2007-07-23 19:02:04.500 204 -95475.02 -157395.205280.82 88888.00 2007-07-23 19:02:04.625 204 -95475.02 -157369.605280.82 88888.00 2007-07-23 19:02:04.750 204 -95475.02 -157356.805280.82 88888.00 2007-07-23 19:02:04.875 204 -95470.82 6562.07 -206797.3088888.00 2007-07-23 19:02:05.000 204 -95468.62 -157395.205287.23 88888.00 2007-07-23 19:02:05.125 204 -95468.62 -157414.405274.43 88888.00 2007-07-23 19:02:05.250 204 -95481.43 -157414.405268.02 88888.00 2007-07-23 19:02:05.375 204 -95481.43 -157420.805268.02 88888.00 2007-07-23 19:02:05.500 204 -95481.43 -157401.605274.43 88888.00 2007-07-23 19:02:05.625 204 -95468.62 -157395.205274.43 88888.00 2007-07-23 19:02:05.750 204 -95475.02 -157408.005274.43 88888.00 2007-07-23 19:02:05.875 204 -95470.82 6562.07 -206797.2788888.00 2007-07-23 19:02:06.000 204 -95481.43 -157408.005287.23 88888.00 2007-07-23 19:02:06.125 204 -95468.62 -157395.205280.82 88888.00 2007-07-23 19:02:06.250 204 -95468.62 -157401.605274.43 88888.00 2007-07-23 19:02:06.375 204 -95475.02 -157401.605274.43 88888.00 2007-07-23 19:02:06.500 204 -95475.02 -157414.405261.62 88888.00 2007-07-23 19:02:06.625 204 -95481.43 -157433.605255.23 88888.00 2007-07-23 19:02:06.750 204 -95481.43 -157414.405255.23 88888.00 2007-07-23 19:02:06.875 204 -95470.50 6562.07 -206797.2588888.00 2007-07-23 19:02:07.000 204 -95475.02 -157414.405242.43 88888.00 2007-07-23 19:02:07.125 204 -95475.02 -157427.205229.62 88888.00 2007-07-23 19:02:07.250 204 -95481.43 -157420.805236.02 88888.00 2007-07-23 19:02:07.375 204 -95481.43 -157420.805261.62 88888.00 2007-07-23 19:02:07.500 204 -95481.43 -157414.405261.62 88888.00 2007-07-23 19:02:07.625 204 -95475.02 -157401.605268.02 88888.00 2007-07-23 19:02:07.750 204 -95462.23 -157395.205261.62 88888.00 2007-07-23 19:02:07.875 204 -95464.40 6562.07 -206797.2388888.00 2007-07-23 19:02:08.000 204 -95468.62 -157414.405268.02 88888.00 2007-07-23 19:02:08.125 204 -95475.02 -157427.205248.82 88888.00 2007-07-23 19:02:08.250 204 -95487.82 -157408.005242.43 88888.00 2007-07-23 19:02:08.375 204 -95481.43 -157395.205255.23 88888.00 2007-07-23 19:02:08.500 204 -95475.02 -157376.005248.82 88888.00 2007-07-23 19:02:08.625 204 -95468.62 -157376.005255.23 88888.00 2007-07-23 19:02:08.750 204 -95468.62 -157395.205248.82 88888.00 2007-07-23 19:02:08.875 204 -95464.38 6562.07 -206797.2088888.00 2007-07-23 19:02:09.000 204 -95462.23 -157369.605248.82 88888.00 2007-07-23 19:02:09.125 204 -95468.62 -157395.205255.23 88888.00 2007-07-23 19:02:09.250 204 -95481.43 -157388.805248.82 88888.00 2007-07-23 19:02:09.375 204 -95475.02 -157382.405248.82 88888.00 2007-07-23 19:02:09.500 204 -95468.62 -157388.805268.02 88888.00 2007-07-23 19:02:09.625 204 -95462.23 -157376.005280.82 88888.00 2007-07-23 19:02:09.750 204 -95455.82 -157350.405268.02 88888.00 2007-07-23 19:02:09.875 204 -95457.73 6562.07 -206797.1788888.00 2007-07-23 19:02:10.000 204 -95475.02 -157356.805242.43 88888.00 2007-07-23 19:02:10.125 204 -95468.62 -157350.405255.23 88888.00 2007-07-23 19:02:10.250 204 -95462.23 -157356.805236.02 88888.00 2007-07-23 19:02:10.375 204 -95468.62 -157376.005223.23 88888.00 2007-07-23 19:02:10.500 204 -95475.02 -157356.805223.23 88888.00 2007-07-23 19:02:10.625 204 -95468.62 -157350.405229.62 88888.00 2007-07-23 19:02:10.750 204 -95475.02 -157350.405236.02 88888.00 2007-07-23 19:02:10.875 204 -95470.88 6562.07 -206797.1588888.00 2007-07-23 19:02:11.000 204 -95468.62 -157356.805229.62 88888.00 2007-07-23 19:02:11.125 204 -95462.23 -157363.205229.62 88888.00 2007-07-23 19:02:11.250 204 -95462.23 -157350.405236.02 88888.00 2007-07-23 19:02:11.375 204 -95462.23 -157350.405242.43 88888.00 2007-07-23 19:02:11.500 204 -95462.23 -157369.605216.82 88888.00 2007-07-23 19:02:11.625 204 -95468.62 -157382.405216.82 88888.00 2007-07-23 19:02:11.750 204 -95468.62 -157356.805229.62 88888.00 2007-07-23 19:02:11.875 204 -95458.15 6562.07 -206797.1288888.00 2007-07-23 19:02:12.000 204 -95462.23 -157344.005216.82 88888.00 2007-07-23 19:02:12.125 204 -95455.82 -157356.805197.62 88888.00 2007-07-23 19:02:12.250 204 -95462.23 -157350.405191.23 88888.00 2007-07-23 19:02:12.375 204 -95468.62 -157350.405204.02 88888.00 2007-07-23 19:02:12.500 204 -95455.82 -157350.405210.43 88888.00 2007-07-23 19:02:12.625 204 -95449.43 -157350.405216.82 88888.00 2007-07-23 19:02:12.750 204 -95455.82 -157376.005216.82 88888.00 2007-07-23 19:02:12.875 204 -95457.88 6562.07 -206797.1088888.00 2007-07-23 19:02:13.000 204 -95462.23 -157382.405210.43 88888.00 2007-07-23 19:02:13.125 204 -95468.62 -157401.605204.02 88888.00 2007-07-23 19:02:13.250 204 -95455.82 -157401.605204.02 88888.00 2007-07-23 19:02:13.375 204 -95455.82 -157376.005210.43 88888.00 2007-07-23 19:02:13.500 204 -95449.43 -157369.605216.82 88888.00 2007-07-23 19:02:13.625 204 -95449.43 -157369.605197.62 88888.00 2007-07-23 19:02:13.750 204 -95449.43 -157382.405184.82 88888.00 2007-07-23 19:02:13.875 204 -95451.80 6562.07 -206797.0888888.00 2007-07-23 19:02:14.000 204 -95455.82 -157376.005197.62 88888.00 2007-07-23 19:02:14.125 204 -95468.62 -157395.205197.62 88888.00 2007-07-23 19:02:14.250 204 -95468.62 -157388.805204.02 88888.00 2007-07-23 19:02:14.375 204 -95468.62 -157388.805204.02 88888.00 2007-07-23 19:02:14.500 204 -95462.23 -157376.005191.23 88888.00 2007-07-23 19:02:14.625 204 -95462.23 -157382.405197.62 88888.00 2007-07-23 19:02:14.750 204 -95455.82 -157376.005204.02 88888.00 2007-07-23 19:02:14.875 204 -95451.50 6562.07 -206797.0588888.00 2007-07-23 19:02:15.000 204 -95468.62 -157388.805191.23 88888.00 2007-07-23 19:02:15.125 204 -95468.62 -157401.605172.02 88888.00 2007-07-23 19:02:15.250 204 -95468.62 -157363.205172.02 88888.00 2007-07-23 19:02:15.375 204 -95475.02 -157356.805165.62 88888.00 2007-07-23 19:02:15.500 204 -95481.43 -157350.405165.62 88888.00 2007-07-23 19:02:15.625 204 -95475.02 -157356.805165.62 88888.00 2007-07-23 19:02:15.750 204 -95462.23 -157350.405172.02 88888.00 2007-07-23 19:02:15.875 204 -95451.38 6562.07 -206797.0288888.00 2007-07-23 19:02:16.000 204 -95455.82 -157350.405184.82 88888.00 2007-07-23 19:02:16.125 204 -95449.43 -157331.205197.62 88888.00 2007-07-23 19:02:16.250 204 -95455.82 -157331.205184.82 88888.00 2007-07-23 19:02:16.375 204 -95455.82 -157331.205178.43 88888.00 2007-07-23 19:02:16.500 204 -95468.62 -157331.205172.02 88888.00 2007-07-23 19:02:16.625 204 -95468.62 -157337.605165.62 88888.00 2007-07-23 19:02:16.750 204 -95462.23 -157344.005165.62 88888.00 2007-07-23 19:02:16.875 204 -95458.35 6562.07 -206797.0088888.00 2007-07-23 19:02:17.000 204 -95462.23 -157312.005165.62 88888.00 2007-07-23 19:02:17.125 204 -95455.82 -157299.205165.62 88888.00 2007-07-23 19:02:17.250 204 -95455.82 -157286.405172.02 88888.00 2007-07-23 19:02:17.375 204 -95449.43 -157305.605178.43 88888.00 2007-07-23 19:02:17.500 204 -95455.82 -157312.005159.23 88888.00 2007-07-23 19:02:17.625 204 -95455.82 -157305.605159.23 88888.00 2007-07-23 19:02:17.750 204 -95462.23 -157305.605146.43 88888.00 2007-07-23 19:02:17.875 204 -95459.62 6562.07 -206796.9888888.00 2007-07-23 19:02:18.000 204 -95462.23 -157344.005152.82 88888.00 2007-07-23 19:02:18.125 204 -95455.82 -157350.405152.82 88888.00 2007-07-23 19:02:18.250 204 -95455.82 -157331.205159.23 88888.00 2007-07-23 19:02:18.375 204 -95468.62 -157344.005159.23 88888.00 2007-07-23 19:02:18.500 204 -95468.62 -157350.405152.82 88888.00 2007-07-23 19:02:18.625 204 -95462.23 -157337.605159.23 88888.00 2007-07-23 19:02:18.750 204 -95468.62 -157324.805146.43 88888.00 2007-07-23 19:02:18.875 204 -95464.98 6562.07 -206796.9588888.00 2007-07-23 19:02:19.000 204 -95462.23 -157299.205159.23 88888.00 2007-07-23 19:02:19.125 204 -95449.43 -157299.205159.23 88888.00 2007-07-23 19:02:19.250 204 -95455.82 -157292.805146.43 88888.00 2007-07-23 19:02:19.375 204 -95455.82 -157286.405152.82 88888.00 2007-07-23 19:02:19.500 204 -95449.43 -157292.805159.23 88888.00 2007-07-23 19:02:19.625 204 -95449.43 -157324.805152.82 88888.00 2007-07-23 19:02:19.750 204 -95462.23 -157318.405146.43 88888.00 2007-07-23 19:02:19.875 204 -95459.85 6562.07 -206796.9288888.00 2007-07-23 19:02:20.000 204 -95455.82 -157292.805159.23 88888.00 2007-07-23 19:02:20.125 204 -95455.82 -157318.405140.02 88888.00 2007-07-23 19:02:20.250 204 -95462.23 -157312.005152.82 88888.00 2007-07-23 19:02:20.375 204 -95455.82 -157286.405152.82 88888.00 2007-07-23 19:02:20.500 204 -95455.82 -157280.005140.02 88888.00 2007-07-23 19:02:20.625 204 -95455.82 -157292.805133.62 88888.00 2007-07-23 19:02:20.750 204 -95462.23 -157299.205140.02 88888.00 2007-07-23 19:02:20.875 204 -95464.65 6562.07 -206796.9088888.00 2007-07-23 19:02:21.000 204 -95462.23 -157299.205140.02 88888.00 2007-07-23 19:02:21.125 204 -95462.23 -157299.205140.02 88888.00 2007-07-23 19:02:21.250 204 -95455.82 -157299.205140.02 88888.00 2007-07-23 19:02:21.375 204 -95455.82 -157312.005146.43 88888.00 2007-07-23 19:02:21.500 204 -95455.82 -157318.405146.43 88888.00 2007-07-23 19:02:21.625 204 -95449.43 -157305.605152.82 88888.00 2007-07-23 19:02:21.750 204 -95443.02 -157286.405172.02 88888.00 2007-07-23 19:02:21.875 204 -95440.45 6562.07 -206796.8888888.00 2007-07-23 19:02:22.000 204 -95449.43 -157280.005146.43 88888.00 2007-07-23 19:02:22.125 204 -95455.82 -157273.605127.23 88888.00 2007-07-23 19:02:22.250 204 -95455.82 -157280.005133.62 88888.00 2007-07-23 19:02:22.375 204 -95462.23 -157286.405133.62 88888.00 2007-07-23 19:02:22.500 204 -95468.62 -157286.405127.23 88888.00 2007-07-23 19:02:22.625 204 -95468.62 -157267.205133.62 88888.00 2007-07-23 19:02:22.750 204 -95462.23 -157260.805120.82 88888.00 2007-07-23 19:02:22.875 204 -95464.73 6562.07 -206796.8588888.00 2007-07-23 19:02:23.000 204 -95468.62 -157267.205140.02 88888.00 2007-07-23 19:02:23.125 204 -95468.62 -157280.005120.82 88888.00 2007-07-23 19:02:23.250 204 -95462.23 -157254.405127.23 88888.00 2007-07-23 19:02:23.375 204 -95455.82 -157248.005133.62 88888.00 2007-07-23 19:02:23.500 204 -95449.43 -157267.205140.02 88888.00 2007-07-23 19:02:23.625 204 -95462.23 -157280.005133.62 88888.00 2007-07-23 19:02:23.750 204 -95468.62 -157280.005127.23 88888.00 2007-07-23 19:02:23.875 204 -95458.40 6562.07 -206796.8388888.00 2007-07-23 19:02:24.000 204 -95455.82 -157286.405120.82 88888.00 2007-07-23 19:02:24.125 204 -95462.23 -157286.405120.82 88888.00 2007-07-23 19:02:24.250 204 -95455.82 -157273.605127.23 88888.00 2007-07-23 19:02:24.375 204 -95455.82 -157280.005120.82 88888.00 2007-07-23 19:02:24.500 204 -95462.23 -157273.605120.82 88888.00 2007-07-23 19:02:24.625 204 -95455.82 -157260.805120.82 88888.00 2007-07-23 19:02:24.750 204 -95455.82 -157260.805114.43 88888.00 2007-07-23 19:02:24.875 204 -95464.88 6562.07 -206803.2088888.00 2007-07-23 19:02:25.000 204 -95475.02 -157267.205114.43 88888.00 2007-07-23 19:02:25.125 204 -95475.02 -157273.605127.23 88888.00 2007-07-23 19:02:25.250 204 -95455.82 -157292.805120.82 88888.00 2007-07-23 19:02:25.375 204 -95462.23 -157299.205120.82 88888.00 2007-07-23 19:02:25.500 204 -95462.23 -157286.405114.43 88888.00 2007-07-23 19:02:25.625 204 -95468.62 -157286.405114.43 88888.00 2007-07-23 19:02:25.750 204 -95462.23 -157267.205120.82 88888.00 2007-07-23 19:02:25.875 204 -95460.10 6562.07 -206803.1788888.00 2007-07-23 19:02:26.000 204 -95462.23 -157286.405120.82 88888.00 2007-07-23 19:02:26.125 204 -95455.82 -157273.605120.82 88888.00 2007-07-23 19:02:26.250 204 -95455.82 -157267.205120.82 88888.00 2007-07-23 19:02:26.375 204 -95455.82 -157260.805120.82 88888.00 2007-07-23 19:02:26.500 204 -95455.82 -157267.205114.43 88888.00 2007-07-23 19:02:26.625 204 -95449.43 -157254.405114.43 88888.00 2007-07-23 19:02:26.750 204 -95449.43 -157254.405108.02 88888.00 2007-07-23 19:02:26.875 204 -95459.88 6562.07 -206803.1588888.00 2007-07-23 19:02:27.000 204 -95462.23 -157260.805120.82 88888.00 2007-07-23 19:02:27.125 204 -95455.82 -157254.405127.23 88888.00 2007-07-23 19:02:27.250 204 -95449.43 -157267.205114.43 88888.00 2007-07-23 19:02:27.375 204 -95455.82 -157260.805108.02 88888.00 2007-07-23 19:02:27.500 204 -95455.82 -157260.805114.43 88888.00 2007-07-23 19:02:27.625 204 -95449.43 -157254.405127.23 88888.00 2007-07-23 19:02:27.750 204 -95462.23 -157260.805120.82 88888.00 2007-07-23 19:02:27.875 204 -95453.45 6562.07 -206803.1288888.00 2007-07-23 19:02:28.000 204 -95455.82 -157267.205120.82 88888.00 2007-07-23 19:02:28.125 204 -95449.43 -157273.605108.02 88888.00 2007-07-23 19:02:28.250 204 -95455.82 -157260.805101.62 88888.00 2007-07-23 19:02:28.375 204 -95462.23 -157260.805095.23 88888.00 2007-07-23 19:02:28.500 204 -95462.23 -157267.205095.23 88888.00 2007-07-23 19:02:28.625 204 -95462.23 -157280.005095.23 88888.00 2007-07-23 19:02:28.750 204 -95468.62 -157299.205095.23 88888.00 2007-07-23 19:02:28.875 204 -95464.77 6562.07 -206803.1088888.00 2007-07-23 19:02:29.000 204 -95475.02 -157286.405095.23 88888.00 2007-07-23 19:02:29.125 204 -95462.23 -157280.005095.23 88888.00 2007-07-23 19:02:29.250 204 -95462.23 -157273.605108.02 88888.00 2007-07-23 19:02:29.375 204 -95462.23 -157286.405114.43 88888.00 2007-07-23 19:02:29.500 204 -95455.82 -157273.605114.43 88888.00 2007-07-23 19:02:29.625 204 -95462.23 -157273.605108.02 88888.00 2007-07-23 19:02:29.750 204 -95462.23 -157286.405101.62 88888.00 2007-07-23 19:02:29.875 204 -95464.77 6562.07 -206803.0888888.00 2007-07-23 19:02:30.000 204 -95475.02 -157267.205101.62 88888.00 2007-07-23 19:02:30.125 204 -95455.82 -157273.605101.62 88888.00 2007-07-23 19:02:30.250 204 -95443.02 -157280.005101.62 88888.00 2007-07-23 19:02:30.375 204 -95455.82 -157286.405101.62 88888.00 2007-07-23 19:02:30.500 204 -95462.23 -157292.805108.02 88888.00 2007-07-23 19:02:30.625 204 -95462.23 -157312.005101.62 88888.00 2007-07-23 19:02:30.750 204 -95455.82 -157312.005095.23 88888.00 2007-07-23 19:02:30.875 204 -95451.82 6562.07 -206803.0588888.00 2007-07-23 19:02:31.000 204 -95462.23 -157286.405108.02 88888.00 2007-07-23 19:02:31.125 204 -95455.82 -157280.005108.02 88888.00 2007-07-23 19:02:31.250 204 -95455.82 -157267.205108.02 88888.00 2007-07-23 19:02:31.375 204 -95462.23 -157280.005101.62 88888.00 2007-07-23 19:02:31.500 204 -95462.23 -157280.005076.02 88888.00 2007-07-23 19:02:31.625 204 -95468.62 -157286.405069.62 88888.00 2007-07-23 19:02:31.750 204 -95468.62 -157267.205088.82 88888.00 2007-07-23 19:02:31.875 204 -95464.70 6562.07 -206803.0288888.00 2007-07-23 19:02:32.000 204 -95468.62 -157254.405095.23 88888.00 2007-07-23 19:02:32.125 204 -95462.23 -157273.605095.23 88888.00 2007-07-23 19:02:32.250 204 -95462.23 -157267.205088.82 88888.00 2007-07-23 19:02:32.375 204 -95468.62 -157273.605063.23 88888.00 2007-07-23 19:02:32.500 204 -95475.02 -157280.005050.43 88888.00 2007-07-23 19:02:32.625 204 -95475.02 -157267.205082.43 88888.00 2007-07-23 19:02:32.750 204 -95468.62 -157241.605088.82 88888.00 2007-07-23 19:02:32.875 204 -95466.45 6562.07 -206803.0088888.00 2007-07-23 19:02:33.000 204 -95468.62 -157241.605088.82 88888.00 2007-07-23 19:02:33.125 204 -95468.62 -157280.005063.23 88888.00 2007-07-23 19:02:33.250 204 -95475.02 -157280.005063.23 88888.00 2007-07-23 19:02:33.375 204 -95468.62 -157248.005088.82 88888.00 2007-07-23 19:02:33.500 204 -95462.23 -157241.605108.02 88888.00 2007-07-23 19:02:33.625 204 -95462.23 -157241.605108.02 88888.00 2007-07-23 19:02:33.750 204 -95455.82 -157235.205088.82 88888.00 2007-07-23 19:02:33.875 204 -95466.02 6562.07 -206802.9888888.00 2007-07-23 19:02:34.000 204 -95475.02 -157235.205082.43 88888.00 2007-07-23 19:02:34.125 204 -95468.62 -157241.605088.82 88888.00 2007-07-23 19:02:34.250 204 -95462.23 -157241.605082.43 88888.00 2007-07-23 19:02:34.375 204 -95468.62 -157254.405082.43 88888.00 2007-07-23 19:02:34.500 204 -95468.62 -157260.805076.02 88888.00 2007-07-23 19:02:34.625 204 -95462.23 -157248.005088.82 88888.00 2007-07-23 19:02:34.750 204 -95455.82 -157235.205095.23 88888.00 2007-07-23 19:02:34.875 204 -95453.68 6562.07 -206802.9588888.00 2007-07-23 19:02:35.000 204 -95468.62 -157260.805082.43 88888.00 2007-07-23 19:02:35.125 204 -95468.62 -157260.805069.62 88888.00 2007-07-23 19:02:35.250 204 -95468.62 -157267.205076.02 88888.00 2007-07-23 19:02:35.375 204 -95468.62 -157260.805088.82 88888.00 2007-07-23 19:02:35.500 204 -95468.62 -157248.005088.82 88888.00 2007-07-23 19:02:35.625 204 -95462.23 -157241.605095.23 88888.00 2007-07-23 19:02:35.750 204 -95455.82 -157254.405108.02 88888.00 2007-07-23 19:02:35.875 204 -95447.60 6562.07 -206802.9288888.00 2007-07-23 19:02:36.000 204 -95455.82 -157260.805082.43 88888.00 2007-07-23 19:02:36.125 204 -95449.43 -157254.405088.82 88888.00 2007-07-23 19:02:36.250 204 -95443.02 -157241.605076.02 88888.00 2007-07-23 19:02:36.375 204 -95449.43 -157248.005082.43 88888.00 2007-07-23 19:02:36.500 204 -95449.43 -157248.005095.23 88888.00 2007-07-23 19:02:36.625 204 -95455.82 -157248.005101.62 88888.00 2007-07-23 19:02:36.750 204 -95455.82 -157248.005088.82 88888.00 2007-07-23 19:02:36.875 204 -95453.82 6562.07 -206802.9088888.00 2007-07-23 19:02:37.000 204 -95455.82 -157254.405082.43 88888.00 2007-07-23 19:02:37.125 204 -95443.02 -157267.205095.23 88888.00 2007-07-23 19:02:37.250 204 -95443.02 -157267.205082.43 88888.00 2007-07-23 19:02:37.375 204 -95462.23 -157267.205069.62 88888.00 2007-07-23 19:02:37.500 204 -95462.23 -157267.205082.43 88888.00 2007-07-23 19:02:37.625 204 -95455.82 -157273.605088.82 88888.00 2007-07-23 19:02:37.750 204 -95462.23 -157280.005076.02 88888.00 2007-07-23 19:02:37.875 204 -95459.77 6562.07 -206802.8888888.00 2007-07-23 19:02:38.000 204 -95462.23 -157254.405095.23 88888.00 2007-07-23 19:02:38.125 204 -95455.82 -157254.405082.43 88888.00 2007-07-23 19:02:38.250 204 -95468.62 -157248.005082.43 88888.00 2007-07-23 19:02:38.375 204 -95462.23 -157267.205069.62 88888.00 2007-07-23 19:02:38.500 204 -95462.23 -157267.205076.02 88888.00 2007-07-23 19:02:38.625 204 -95455.82 -157267.205082.43 88888.00 2007-07-23 19:02:38.750 204 -95462.23 -157254.405069.62 88888.00 2007-07-23 19:02:38.875 204 -95466.65 6562.07 -206802.8588888.00 2007-07-23 19:02:39.000 204 -95475.02 -157241.605082.43 88888.00 2007-07-23 19:02:39.125 204 -95462.23 -157260.805069.62 88888.00 2007-07-23 19:02:39.250 204 -95455.82 -157254.405063.23 88888.00 2007-07-23 19:02:39.375 204 -95455.82 -157248.005063.23 88888.00 2007-07-23 19:02:39.500 204 -95449.43 -157241.605063.23 88888.00 2007-07-23 19:02:39.625 204 -95449.43 -157248.005063.23 88888.00 2007-07-23 19:02:39.750 204 -95455.82 -157248.005063.23 88888.00 2007-07-23 19:02:39.875 204 -95460.23 6562.07 -206802.8388888.00 2007-07-23 19:02:40.000 204 -95462.23 -157235.205069.62 88888.00 2007-07-23 19:02:40.125 204 -95462.23 -157235.205082.43 88888.00 2007-07-23 19:02:40.250 204 -95462.23 -157235.205069.62 88888.00 2007-07-23 19:02:40.375 204 -95468.62 -157260.805069.62 88888.00 2007-07-23 19:02:40.500 204 -95462.23 -157267.205069.62 88888.00 2007-07-23 19:02:40.625 204 -95455.82 -157267.205076.02 88888.00 2007-07-23 19:02:40.750 204 -95455.82 -157254.405088.82 88888.00 2007-07-23 19:02:40.875 204 -95447.32 6562.07 -206802.8088888.00 2007-07-23 19:02:41.000 204 -95449.43 -157235.205076.02 88888.00 2007-07-23 19:02:41.125 204 -95443.02 -157235.205069.62 88888.00 2007-07-23 19:02:41.250 204 -95455.82 -157228.805069.62 88888.00 2007-07-23 19:02:41.375 204 -95462.23 -157235.205063.23 88888.00 2007-07-23 19:02:41.500 204 -95468.62 -157228.805063.23 88888.00 2007-07-23 19:02:41.625 204 -95462.23 -157222.405069.62 88888.00 2007-07-23 19:02:41.750 204 -95455.82 -157235.205056.82 88888.00 2007-07-23 19:02:41.875 204 -95460.60 6562.07 -206802.7788888.00 2007-07-23 19:02:42.000 204 -95455.82 -157209.605082.43 88888.00 2007-07-23 19:02:42.125 204 -95449.43 -157196.805095.23 88888.00 2007-07-23 19:02:42.250 204 -95455.82 -157209.605082.43 88888.00 2007-07-23 19:02:42.375 204 -95455.82 -157228.805069.62 88888.00 2007-07-23 19:02:42.500 204 -95455.82 -157222.405069.62 88888.00 2007-07-23 19:02:42.625 204 -95462.23 -157209.605063.23 88888.00 2007-07-23 19:02:42.750 204 -95462.23 -157209.605063.23 88888.00 2007-07-23 19:02:42.875 204 -95454.30 6562.07 -206802.7588888.00 2007-07-23 19:02:43.000 204 -95462.23 -157216.005088.82 88888.00 2007-07-23 19:02:43.125 204 -95455.82 -157241.605076.02 88888.00 2007-07-23 19:02:43.250 204 -95449.43 -157235.205076.02 88888.00 2007-07-23 19:02:43.375 204 -95449.43 -157228.805076.02 88888.00 2007-07-23 19:02:43.500 204 -95449.43 -157235.205069.62 88888.00 2007-07-23 19:02:43.625 204 -95449.43 -157228.805069.62 88888.00 2007-07-23 19:02:43.750 204 -95449.43 -157209.605063.23 88888.00 2007-07-23 19:02:43.875 204 -95454.15 6562.07 -206802.7388888.00 2007-07-23 19:02:44.000 204 -95462.23 -157196.805069.62 88888.00 2007-07-23 19:02:44.125 204 -95455.82 -157203.205056.82 88888.00 2007-07-23 19:02:44.250 204 -95462.23 -157190.405063.23 88888.00 2007-07-23 19:02:44.375 204 -95455.82 -157209.605056.82 88888.00 2007-07-23 19:02:44.500 204 -95455.82 -157228.805063.23 88888.00 2007-07-23 19:02:44.625 204 -95449.43 -157222.405076.02 88888.00 2007-07-23 19:02:44.750 204 -95443.02 -157209.605076.02 88888.00 2007-07-23 19:02:44.875 204 -95447.52 6562.07 -206802.7088888.00 2007-07-23 19:02:45.000 204 -95455.82 -157190.405063.23 88888.00 2007-07-23 19:02:45.125 204 -95455.82 -157203.205056.82 88888.00 2007-07-23 19:02:45.250 204 -95462.23 -157203.205056.82 88888.00 2007-07-23 19:02:45.375 204 -95468.62 -157196.805069.62 88888.00 2007-07-23 19:02:45.500 204 -95462.23 -157190.405082.43 88888.00 2007-07-23 19:02:45.625 204 -95455.82 -157184.005088.82 88888.00 2007-07-23 19:02:45.750 204 -95462.23 -157190.405069.62 88888.00 2007-07-23 19:02:45.875 204 -95460.40 6562.07 -206802.6788888.00 2007-07-23 19:02:46.000 204 -95468.62 -157216.005050.43 88888.00 2007-07-23 19:02:46.125 204 -95462.23 -157216.005063.23 88888.00 2007-07-23 19:02:46.250 204 -95468.62 -157235.205056.82 88888.00 2007-07-23 19:02:46.375 204 -95462.23 -157235.205056.82 88888.00 2007-07-23 19:02:46.500 204 -95455.82 -157216.005056.82 88888.00 2007-07-23 19:02:46.625 204 -95449.43 -157196.805063.23 88888.00 2007-07-23 19:02:46.750 204 -95449.43 -157203.205056.82 88888.00 2007-07-23 19:02:46.875 204 -95447.68 6562.07 -206802.6588888.00 2007-07-23 19:02:47.000 204 -95455.82 -157190.405056.82 88888.00 2007-07-23 19:02:47.125 204 -95443.02 -157209.605056.82 88888.00 2007-07-23 19:02:47.250 204 -95449.43 -157209.605056.82 88888.00 2007-07-23 19:02:47.375 204 -95449.43 -157196.805063.23 88888.00 2007-07-23 19:02:47.500 204 -95449.43 -157209.605056.82 88888.00 2007-07-23 19:02:47.625 204 -95455.82 -157228.805044.02 88888.00 2007-07-23 19:02:47.750 204 -95462.23 -157222.405050.43 88888.00 2007-07-23 19:02:47.875 204 -95466.93 6562.07 -206802.6288888.00 2007-07-23 19:02:48.000 204 -95468.62 -157203.205063.23 88888.00 2007-07-23 19:02:48.125 204 -95455.82 -157228.805056.82 88888.00 2007-07-23 19:02:48.250 204 -95455.82 -157216.005056.82 88888.00 2007-07-23 19:02:48.375 204 -95462.23 -157203.205063.23 88888.00 2007-07-23 19:02:48.500 204 -95462.23 -157209.605044.02 88888.00 2007-07-23 19:02:48.625 204 -95468.62 -157209.605044.02 88888.00 2007-07-23 19:02:48.750 204 -95468.62 -157203.205050.43 88888.00 2007-07-23 19:02:48.875 204 -95460.50 6562.07 -206802.6088888.00 2007-07-23 19:02:49.000 204 -95468.62 -157203.205044.02 88888.00 2007-07-23 19:02:49.125 204 -95449.43 -157203.205050.43 88888.00 2007-07-23 19:02:49.250 204 -95449.43 -157190.405050.43 88888.00 2007-07-23 19:02:49.375 204 -95455.82 -157184.005044.02 88888.00 2007-07-23 19:02:49.500 204 -95455.82 -157196.805037.62 88888.00 2007-07-23 19:02:49.625 204 -95455.82 -157209.605037.62 88888.00 2007-07-23 19:02:49.750 204 -95455.82 -157203.205044.02 88888.00 2007-07-23 19:02:49.875 204 -95460.20 6562.07 -206802.5888888.00 2007-07-23 19:02:50.000 204 -95468.62 -157203.205050.43 88888.00 2007-07-23 19:02:50.125 204 -95455.82 -157203.205063.23 88888.00 2007-07-23 19:02:50.250 204 -95449.43 -157184.005063.23 88888.00 2007-07-23 19:02:50.375 204 -95455.82 -157196.805069.62 88888.00 2007-07-23 19:02:50.500 204 -95449.43 -157190.405056.82 88888.00 2007-07-23 19:02:50.625 204 -95449.43 -157184.005063.23 88888.00 2007-07-23 19:02:50.750 204 -95449.43 -157177.605050.43 88888.00 2007-07-23 19:02:50.875 204 -95453.88 6562.07 -206802.5588888.00 2007-07-23 19:02:51.000 204 -95455.82 -157190.405037.62 88888.00 2007-07-23 19:02:51.125 204 -95449.43 -157196.805056.82 88888.00 2007-07-23 19:02:51.250 204 -95449.43 -157190.405063.23 88888.00 2007-07-23 19:02:51.375 204 -95449.43 -157171.205063.23 88888.00 2007-07-23 19:02:51.500 204 -95449.43 -157158.405063.23 88888.00 2007-07-23 19:02:51.625 204 -95449.43 -157164.805056.82 88888.00 2007-07-23 19:02:51.750 204 -95449.43 -157158.405056.82 88888.00 2007-07-23 19:02:51.875 204 -95447.38 6562.07 -206802.5288888.00 2007-07-23 19:02:52.000 204 -95455.82 -157158.405063.23 88888.00 2007-07-23 19:02:52.125 204 -95443.02 -157164.805056.82 88888.00 2007-07-23 19:02:52.250 204 -95455.82 -157164.805044.02 88888.00 2007-07-23 19:02:52.375 204 -95462.23 -157184.005044.02 88888.00 2007-07-23 19:02:52.500 204 -95462.23 -157190.405056.82 88888.00 2007-07-23 19:02:52.625 204 -95455.82 -157196.805044.02 88888.00 2007-07-23 19:02:52.750 204 -95455.82 -157171.205056.82 88888.00 2007-07-23 19:02:52.875 204 -95447.82 6562.07 -206802.5088888.00 2007-07-23 19:02:53.000 204 -95462.23 -157158.405037.62 88888.00 2007-07-23 19:02:53.125 204 -95455.82 -157164.805050.43 88888.00 2007-07-23 19:02:53.250 204 -95462.23 -157164.805050.43 88888.00 2007-07-23 19:02:53.375 204 -95462.23 -157177.605056.82 88888.00 2007-07-23 19:02:53.500 204 -95468.62 -157164.805056.82 88888.00 2007-07-23 19:02:53.625 204 -95462.23 -157158.405044.02 88888.00 2007-07-23 19:02:53.750 204 -95462.23 -157164.805044.02 88888.00 2007-07-23 19:02:53.875 204 -95454.30 6562.07 -206802.4888888.00 2007-07-23 19:02:54.000 204 -95449.43 -157184.005037.62 88888.00 2007-07-23 19:02:54.125 204 -95455.82 -157190.405037.62 88888.00 2007-07-23 19:02:54.250 204 -95468.62 -157190.405037.62 88888.00 2007-07-23 19:02:54.375 204 -95462.23 -157184.005063.23 88888.00 2007-07-23 19:02:54.500 204 -95455.82 -157164.805056.82 88888.00 2007-07-23 19:02:54.625 204 -95455.82 -157171.205050.43 88888.00 2007-07-23 19:02:54.750 204 -95455.82 -157190.405050.43 88888.00 2007-07-23 19:02:54.875 204 -95460.15 6562.07 -206802.4588888.00 2007-07-23 19:02:55.000 204 -95468.62 -157203.205044.02 88888.00 2007-07-23 19:02:55.125 204 -95462.23 -157190.405056.82 88888.00 2007-07-23 19:02:55.250 204 -95462.23 -157177.605069.62 88888.00 2007-07-23 19:02:55.375 204 -95455.82 -157184.005069.62 88888.00 2007-07-23 19:02:55.500 204 -95462.23 -157196.805050.43 88888.00 2007-07-23 19:02:55.625 204 -95462.23 -157190.405050.43 88888.00 2007-07-23 19:02:55.750 204 -95462.23 -157184.005044.02 88888.00 2007-07-23 19:02:55.875 204 -95466.50 6562.07 -206802.4288888.00 2007-07-23 19:02:56.000 204 -95468.62 -157177.605044.02 88888.00 2007-07-23 19:02:56.125 204 -95468.62 -157184.005037.62 88888.00 2007-07-23 19:02:56.250 204 -95468.62 -157164.805050.43 88888.00 2007-07-23 19:02:56.375 204 -95462.23 -157139.205050.43 88888.00 2007-07-23 19:02:56.500 204 -95455.82 -157145.605044.02 88888.00 2007-07-23 19:02:56.625 204 -95449.43 -157152.005056.82 88888.00 2007-07-23 19:02:56.750 204 -95449.43 -157158.405044.02 88888.00 2007-07-23 19:02:56.875 204 -95460.75 6562.07 -206802.4088888.00 2007-07-23 19:02:57.000 204 -95455.82 -157177.605044.02 88888.00 2007-07-23 19:02:57.125 204 -95449.43 -157164.805056.82 88888.00 2007-07-23 19:02:57.250 204 -95449.43 -157152.005063.23 88888.00 2007-07-23 19:02:57.375 204 -95449.43 -157158.405044.02 88888.00 2007-07-23 19:02:57.500 204 -95449.43 -157171.205024.82 88888.00 2007-07-23 19:02:57.625 204 -95462.23 -157164.805037.62 88888.00 2007-07-23 19:02:57.750 204 -95462.23 -157158.405050.43 88888.00 2007-07-23 19:02:57.875 204 -95446.50 6562.07 -206802.3888888.00 2007-07-23 19:02:58.000 204 -95455.82 -157158.405063.23 88888.00 2007-07-23 19:02:58.125 204 -95455.82 -157145.605056.82 88888.00 2007-07-23 19:02:58.250 204 -95462.23 -157145.605050.43 88888.00 2007-07-23 19:02:58.375 204 -95455.82 -157158.405044.02 88888.00 2007-07-23 19:02:58.500 204 -95462.23 -157158.405063.23 88888.00 2007-07-23 19:02:58.625 204 -95468.62 -157158.405076.02 88888.00 2007-07-23 19:02:58.750 204 -95462.23 -157152.005069.62 88888.00 2007-07-23 19:02:58.875 204 -95454.38 6562.07 -206802.3588888.00 2007-07-23 19:02:59.000 204 -95455.82 -157126.405050.43 88888.00 2007-07-23 19:02:59.125 204 -95462.23 -157152.005037.62 88888.00 2007-07-23 19:02:59.250 204 -95468.62 -157158.405044.02 88888.00 2007-07-23 19:02:59.375 204 -95468.62 -157158.405037.62 88888.00 2007-07-23 19:02:59.500 204 -95475.02 -157152.005037.62 88888.00 2007-07-23 19:02:59.625 204 -95462.23 -157139.205050.43 88888.00 2007-07-23 19:02:59.750 204 -95455.82 -157120.005069.62 88888.00 2007-07-23 19:02:59.875 204 -95446.75 6562.07 -206802.3388888.00 2007-07-23 19:03:00.000 204 -95455.82 -157132.805056.82 88888.00 2007-07-23 19:03:00.125 204 -95455.82 -157145.605037.62 88888.00 2007-07-23 19:03:00.250 204 -95462.23 -157139.205031.23 88888.00 2007-07-23 19:03:00.375 204 -95462.23 -157152.005037.62 88888.00 2007-07-23 19:03:00.500 204 -95462.23 -157145.605044.02 88888.00 2007-07-23 19:03:00.625 204 -95462.23 -157145.605037.62 88888.00 2007-07-23 19:03:00.750 204 -95462.23 -157132.805037.62 88888.00 2007-07-23 19:03:00.875 204 -95453.15 6562.07 -206802.3088888.00 2007-07-23 19:03:01.000 204 -95462.23 -157152.005050.43 88888.00 2007-07-23 19:03:01.125 204 -95462.23 -157152.005050.43 88888.00 2007-07-23 19:03:01.250 204 -95468.62 -157120.005050.43 88888.00 2007-07-23 19:03:01.375 204 -95462.23 -157126.405056.82 88888.00 2007-07-23 19:03:01.500 204 -95455.82 -157158.405063.23 88888.00 2007-07-23 19:03:01.625 204 -95455.82 -157158.405063.23 88888.00 2007-07-23 19:03:01.750 204 -95455.82 -157152.005056.82 88888.00 2007-07-23 19:03:01.875 204 -95459.23 6562.07 -206802.2788888.00 2007-07-23 19:03:02.000 204 -95468.62 -157126.405050.43 88888.00 2007-07-23 19:03:02.125 204 -95462.23 -157132.805044.02 88888.00 2007-07-23 19:03:02.250 204 -95462.23 -157132.805031.23 88888.00 2007-07-23 19:03:02.375 204 -95462.23 -157158.405044.02 88888.00 2007-07-23 19:03:02.500 204 -95468.62 -157145.605076.02 88888.00 2007-07-23 19:03:02.625 204 -95455.82 -157126.405069.62 88888.00 2007-07-23 19:03:02.750 204 -95455.82 -157113.605050.43 88888.00 2007-07-23 19:03:02.875 204 -95460.43 6562.07 -206802.2588888.00 2007-07-23 19:03:03.000 204 -95468.62 -157132.805044.02 88888.00 2007-07-23 19:03:03.125 204 -95468.62 -157145.605050.43 88888.00 2007-07-23 19:03:03.250 204 -95449.43 -157139.205050.43 88888.00 2007-07-23 19:03:03.375 204 -95455.82 -157145.605063.23 88888.00 2007-07-23 19:03:03.500 204 -95468.62 -157145.605056.82 88888.00 2007-07-23 19:03:03.625 204 -95455.82 -157139.205056.82 88888.00 2007-07-23 19:03:03.750 204 -95462.23 -157132.805044.02 88888.00 2007-07-23 19:03:03.875 204 -95459.45 6562.07 -206802.2388888.00 2007-07-23 19:03:04.000 204 -95462.23 -157145.605063.23 88888.00 2007-07-23 19:03:04.125 204 -95462.23 -157152.005050.43 88888.00 2007-07-23 19:03:04.250 204 -95475.02 -157139.205050.43 88888.00 2007-07-23 19:03:04.375 204 -95475.02 -157139.205056.82 88888.00 2007-07-23 19:03:04.500 204 -95468.62 -157145.605056.82 88888.00 2007-07-23 19:03:04.625 204 -95475.02 -157152.005056.82 88888.00 2007-07-23 19:03:04.750 204 -95468.62 -157120.005056.82 88888.00 2007-07-23 19:03:04.875 204 -95465.65 6562.07 -206802.2088888.00 2007-07-23 19:03:05.000 204 -95468.62 -157120.005050.43 88888.00 2007-07-23 19:03:05.125 204 -95462.23 -157107.205050.43 88888.00 2007-07-23 19:03:05.250 204 -95449.43 -157107.205056.82 88888.00 2007-07-23 19:03:05.375 204 -95455.82 -157126.405056.82 88888.00 2007-07-23 19:03:05.500 204 -95455.82 -157126.405050.43 88888.00 2007-07-23 19:03:05.625 204 -95462.23 -157126.405056.82 88888.00 2007-07-23 19:03:05.750 204 -95468.62 -157113.605050.43 88888.00 2007-07-23 19:03:05.875 204 -95466.82 6562.07 -206802.1788888.00 2007-07-23 19:03:06.000 204 -95468.62 -157139.205056.82 88888.00 2007-07-23 19:03:06.125 204 -95468.62 -157139.205044.02 88888.00 2007-07-23 19:03:06.250 204 -95468.62 -157126.405050.43 88888.00 2007-07-23 19:03:06.375 204 -95475.02 -157126.405050.43 88888.00 2007-07-23 19:03:06.500 204 -95475.02 -157113.605050.43 88888.00 2007-07-23 19:03:06.625 204 -95475.02 -157100.805050.43 88888.00 2007-07-23 19:03:06.750 204 -95462.23 -157107.205063.23 88888.00 2007-07-23 19:03:06.875 204 -95459.48 6562.07 -206802.1588888.00 2007-07-23 19:03:07.000 204 -95462.23 -157113.605076.02 88888.00 2007-07-23 19:03:07.125 204 -95462.23 -157113.605076.02 88888.00 2007-07-23 19:03:07.250 204 -95449.43 -157113.605069.62 88888.00 2007-07-23 19:03:07.375 204 -95455.82 -157120.005056.82 88888.00 2007-07-23 19:03:07.500 204 -95455.82 -157107.205056.82 88888.00 2007-07-23 19:03:07.625 204 -95455.82 -157113.605056.82 88888.00 2007-07-23 19:03:07.750 204 -95455.82 -157120.005063.23 88888.00 2007-07-23 19:03:07.875 204 -95460.68 6562.07 -206802.1288888.00 2007-07-23 19:03:08.000 204 -95462.23 -157120.005050.43 88888.00 2007-07-23 19:03:08.125 204 -95455.82 -157126.405050.43 88888.00 2007-07-23 19:03:08.250 204 -95455.82 -157113.605044.02 88888.00 2007-07-23 19:03:08.375 204 -95455.82 -157113.605063.23 88888.00 2007-07-23 19:03:08.500 204 -95449.43 -157120.005063.23 88888.00 2007-07-23 19:03:08.625 204 -95455.82 -157107.205056.82 88888.00 2007-07-23 19:03:08.750 204 -95455.82 -157088.005050.43 88888.00 2007-07-23 19:03:08.875 204 -95467.15 6562.07 -206802.1088888.00 2007-07-23 19:03:09.000 204 -95475.02 -157113.605044.02 88888.00 2007-07-23 19:03:09.125 204 -95462.23 -157113.605050.43 88888.00 2007-07-23 19:03:09.250 204 -95455.82 -157107.205050.43 88888.00 2007-07-23 19:03:09.375 204 -95468.62 -157113.605037.62 88888.00 2007-07-23 19:03:09.500 204 -95468.62 -157126.405050.43 88888.00 2007-07-23 19:03:09.625 204 -95462.23 -157120.005056.82 88888.00 2007-07-23 19:03:09.750 204 -95455.82 -157113.605056.82 88888.00 2007-07-23 19:03:09.875 204 -95459.52 6562.07 -206802.0888888.00 2007-07-23 19:03:10.000 204 -95468.62 -157107.205044.02 88888.00 2007-07-23 19:03:10.125 204 -95462.23 -157100.805037.62 88888.00 2007-07-23 19:03:10.250 204 -95462.23 -157088.005044.02 88888.00 2007-07-23 19:03:10.375 204 -95462.23 -157107.205056.82 88888.00 2007-07-23 19:03:10.500 204 -95462.23 -157120.005056.82 88888.00 2007-07-23 19:03:10.625 204 -95462.23 -157107.205050.43 88888.00 2007-07-23 19:03:10.750 204 -95462.23 -157081.605044.02 88888.00 2007-07-23 19:03:10.875 204 -95466.95 6562.07 -206802.0588888.00 2007-07-23 19:03:11.000 204 -95475.02 -157094.405056.82 88888.00 2007-07-23 19:03:11.125 204 -95462.23 -157100.805063.23 88888.00 2007-07-23 19:03:11.250 204 -95462.23 -157094.405056.82 88888.00 2007-07-23 19:03:11.375 204 -95468.62 -157081.605050.43 88888.00 2007-07-23 19:03:11.500 204 -95468.62 -157075.205037.62 88888.00 2007-07-23 19:03:11.625 204 -95475.02 -157094.405031.23 88888.00 2007-07-23 19:03:11.750 204 -95468.62 -157107.205031.23 88888.00 2007-07-23 19:03:11.875 204 -95466.95 6562.07 -206802.0288888.00 2007-07-23 19:03:12.000 204 -95468.62 -157107.205044.02 88888.00 2007-07-23 19:03:12.125 204 -95468.62 -157120.005031.23 88888.00 2007-07-23 19:03:12.250 204 -95462.23 -157113.605031.23 88888.00 2007-07-23 19:03:12.375 204 -95468.62 -157126.405037.62 88888.00 2007-07-23 19:03:12.500 204 -95462.23 -157100.805050.43 88888.00 2007-07-23 19:03:12.625 204 -95455.82 -157094.405069.62 88888.00 2007-07-23 19:03:12.750 204 -95455.82 -157081.605056.82 88888.00 2007-07-23 19:03:12.875 204 -95459.40 6562.07 -206802.0088888.00 2007-07-23 19:03:13.000 204 -95462.23 -157088.005037.62 88888.00 2007-07-23 19:03:13.125 204 -95455.82 -157113.605056.82 88888.00 2007-07-23 19:03:13.250 204 -95455.82 -157100.805063.23 88888.00 2007-07-23 19:03:13.375 204 -95455.82 -157094.405063.23 88888.00 2007-07-23 19:03:13.500 204 -95462.23 -157088.005044.02 88888.00 2007-07-23 19:03:13.625 204 -95468.62 -157081.605044.02 88888.00 2007-07-23 19:03:13.750 204 -95468.62 -157094.405037.62 88888.00 2007-07-23 19:03:13.875 204 -95466.15 6562.07 -206801.9888888.00 2007-07-23 19:03:14.000 204 -95462.23 -157081.605050.43 88888.00 2007-07-23 19:03:14.125 204 -95462.23 -157100.805037.62 88888.00 2007-07-23 19:03:14.250 204 -95468.62 -157107.205037.62 88888.00 2007-07-23 19:03:14.375 204 -95455.82 -157113.605050.43 88888.00 2007-07-23 19:03:14.500 204 -95455.82 -157107.205056.82 88888.00 2007-07-23 19:03:14.625 204 -95455.82 -157107.205050.43 88888.00 2007-07-23 19:03:14.750 204 -95462.23 -157145.605044.02 88888.00 2007-07-23 19:03:14.875 204 -95466.35 6562.07 -206801.9588888.00 2007-07-23 19:03:15.000 204 -95475.02 -157107.205056.82 88888.00 2007-07-23 19:03:15.125 204 -95468.62 -157107.205050.43 88888.00 2007-07-23 19:03:15.250 204 -95468.62 -157100.805056.82 88888.00 2007-07-23 19:03:15.375 204 -95468.62 -157107.205056.82 88888.00 2007-07-23 19:03:15.500 204 -95468.62 -157107.205050.43 88888.00 2007-07-23 19:03:15.625 204 -95468.62 -157100.805044.02 88888.00 2007-07-23 19:03:15.750 204 -95475.02 -157120.005044.02 88888.00 2007-07-23 19:03:15.875 204 -95479.10 6562.07 -206801.9288888.00 2007-07-23 19:03:16.000 204 -95475.02 -157100.805050.43 88888.00 2007-07-23 19:03:16.125 204 -95475.02 -157113.605024.82 88888.00 2007-07-23 19:03:16.250 204 -95475.02 -157120.005018.43 88888.00 2007-07-23 19:03:16.375 204 -95481.43 -157107.205024.82 88888.00 2007-07-23 19:03:16.500 204 -95475.02 -157100.805037.62 88888.00 2007-07-23 19:03:16.625 204 -95468.62 -157107.205037.62 88888.00 2007-07-23 19:03:16.750 204 -95468.62 -157107.205037.62 88888.00 2007-07-23 19:03:16.875 204 -95459.75 6562.07 -206801.9088888.00 2007-07-23 19:03:17.000 204 -95475.02 -157113.605050.43 88888.00 2007-07-23 19:03:17.125 204 -95487.82 -157132.805044.02 88888.00 2007-07-23 19:03:17.250 204 -95481.43 -157113.605044.02 88888.00 2007-07-23 19:03:17.375 204 -95475.02 -157107.205037.62 88888.00 2007-07-23 19:03:17.500 204 -95468.62 -157100.805037.62 88888.00 2007-07-23 19:03:17.625 204 -95475.02 -157088.005037.62 88888.00 2007-07-23 19:03:17.750 204 -95481.43 -157081.605044.02 88888.00 2007-07-23 19:03:17.875 204 -95479.43 6562.07 -206801.8888888.00 2007-07-23 19:03:18.000 204 -95481.43 -157081.605031.23 88888.00 2007-07-23 19:03:18.125 204 -95475.02 -157068.805050.43 88888.00 2007-07-23 19:03:18.250 204 -95468.62 -157068.805044.02 88888.00 2007-07-23 19:03:18.375 204 -95475.02 -157081.605037.62 88888.00 2007-07-23 19:03:18.500 204 -95475.02 -157075.205037.62 88888.00 2007-07-23 19:03:18.625 204 -95475.02 -157068.805044.02 88888.00 2007-07-23 19:03:18.750 204 -95475.02 -157068.805050.43 88888.00 2007-07-23 19:03:18.875 204 -95466.70 6562.07 -206801.8588888.00 2007-07-23 19:03:19.000 204 -95468.62 -157088.005031.23 88888.00 2007-07-23 19:03:19.125 204 -95468.62 -157094.405031.23 88888.00 2007-07-23 19:03:19.250 204 -95475.02 -157088.005037.62 88888.00 2007-07-23 19:03:19.375 204 -95475.02 -157088.005044.02 88888.00 2007-07-23 19:03:19.500 204 -95475.02 -157094.405044.02 88888.00 2007-07-23 19:03:19.625 204 -95475.02 -157113.605037.62 88888.00 2007-07-23 19:03:19.750 204 -95468.62 -157107.205050.43 88888.00 2007-07-23 19:03:19.875 204 -95460.30 6562.07 -206801.8388888.00 2007-07-23 19:03:20.000 204 -95468.62 -157120.005050.43 88888.00 2007-07-23 19:03:20.125 204 -95475.02 -157132.805037.62 88888.00 2007-07-23 19:03:20.250 204 -95481.43 -157113.605044.02 88888.00 2007-07-23 19:03:20.375 204 -95475.02 -157100.805050.43 88888.00 2007-07-23 19:03:20.500 204 -95462.23 -157100.805037.62 88888.00 2007-07-23 19:03:20.625 204 -95462.23 -157081.605050.43 88888.00 2007-07-23 19:03:20.750 204 -95455.82 -157081.605050.43 88888.00 2007-07-23 19:03:20.875 204 -95459.73 6562.07 -206801.8088888.00 2007-07-23 19:03:21.000 204 -95462.23 -157113.605031.23 88888.00 2007-07-23 19:03:21.125 204 -95462.23 -157100.805044.02 88888.00 2007-07-23 19:03:21.250 204 -95462.23 -157107.205037.62 88888.00 2007-07-23 19:03:21.375 204 -95468.62 -157120.005037.62 88888.00 2007-07-23 19:03:21.500 204 -95468.62 -157094.405037.62 88888.00 2007-07-23 19:03:21.625 204 -95468.62 -157088.005044.02 88888.00 2007-07-23 19:03:21.750 204 -95468.62 -157081.605056.82 88888.00 2007-07-23 19:03:21.875 204 -95460.02 6562.07 -206801.7788888.00 2007-07-23 19:03:22.000 204 -95462.23 -157100.805031.23 88888.00 2007-07-23 19:03:22.125 204 -95468.62 -157113.605037.62 88888.00 2007-07-23 19:03:22.250 204 -95462.23 -157113.605044.02 88888.00 2007-07-23 19:03:22.375 204 -95468.62 -157100.805044.02 88888.00 2007-07-23 19:03:22.500 204 -95468.62 -157088.005044.02 88888.00 2007-07-23 19:03:22.625 204 -95468.62 -157081.605031.23 88888.00 2007-07-23 19:03:22.750 204 -95468.62 -157068.805037.62 88888.00 2007-07-23 19:03:22.875 204 -95466.32 6562.07 -206801.7588888.00 2007-07-23 19:03:23.000 204 -95475.02 -157088.005037.62 88888.00 2007-07-23 19:03:23.125 204 -95475.02 -157094.405024.82 88888.00 2007-07-23 19:03:23.250 204 -95475.02 -157068.805037.62 88888.00 2007-07-23 19:03:23.375 204 -95475.02 -157068.805037.62 88888.00 2007-07-23 19:03:23.500 204 -95468.62 -157062.405031.23 88888.00 2007-07-23 19:03:23.625 204 -95481.43 -157062.405031.23 88888.00 2007-07-23 19:03:23.750 204 -95475.02 -157068.805031.23 88888.00 2007-07-23 19:03:23.875 204 -95479.27 6562.07 -206801.7388888.00 2007-07-23 19:03:24.000 204 -95481.43 -157075.205024.82 88888.00 2007-07-23 19:03:24.125 204 -95475.02 -157081.605031.23 88888.00 2007-07-23 19:03:24.250 204 -95468.62 -157075.205031.23 88888.00 2007-07-23 19:03:24.375 204 -95475.02 -157075.205037.62 88888.00 2007-07-23 19:03:24.500 204 -95475.02 -157075.205050.43 88888.00 2007-07-23 19:03:24.625 204 -95475.02 -157075.205037.62 88888.00 2007-07-23 19:03:24.750 204 -95481.43 -157075.205024.82 88888.00 2007-07-23 19:03:24.875 204 -95472.77 6562.07 -206801.7088888.00 2007-07-23 19:03:25.000 204 -95468.62 -157043.205031.23 88888.00 2007-07-23 19:03:25.125 204 -95475.02 -157068.805024.82 88888.00 2007-07-23 19:03:25.250 204 -95487.82 -157068.805024.82 88888.00 2007-07-23 19:03:25.375 204 -95475.02 -157049.605031.23 88888.00 2007-07-23 19:03:25.500 204 -95475.02 -157056.005044.02 88888.00 2007-07-23 19:03:25.625 204 -95468.62 -157068.805050.43 88888.00 2007-07-23 19:03:25.750 204 -95468.62 -157075.205044.02 88888.00 2007-07-23 19:03:25.875 204 -95472.80 6562.07 -206801.6788888.00 2007-07-23 19:03:26.000 204 -95468.62 -157081.605037.62 88888.00 2007-07-23 19:03:26.125 204 -95468.62 -157075.205044.02 88888.00 2007-07-23 19:03:26.250 204 -95468.62 -157062.405056.82 88888.00 2007-07-23 19:03:26.375 204 -95468.62 -157056.005050.43 88888.00 2007-07-23 19:03:26.500 204 -95468.62 -157062.405044.02 88888.00 2007-07-23 19:03:26.625 204 -95475.02 -157075.205050.43 88888.00 2007-07-23 19:03:26.750 204 -95468.62 -157081.605044.02 88888.00 2007-07-23 19:03:26.875 204 -95466.57 6562.07 -206801.6588888.00 2007-07-23 19:03:27.000 204 -95468.62 -157056.005031.23 88888.00 2007-07-23 19:03:27.125 204 -95475.02 -157056.005012.02 88888.00 2007-07-23 19:03:27.250 204 -95475.02 -157056.005031.23 88888.00 2007-07-23 19:03:27.375 204 -95481.43 -157068.805024.82 88888.00 2007-07-23 19:03:27.500 204 -95481.43 -157075.205018.43 88888.00 2007-07-23 19:03:27.625 204 -95475.02 -157081.605024.82 88888.00 2007-07-23 19:03:27.750 204 -95468.62 -157068.805056.82 88888.00 2007-07-23 19:03:27.875 204 -95459.23 6562.07 -206801.6288888.00 2007-07-23 19:03:28.000 204 -95468.62 -157075.205037.62 88888.00 2007-07-23 19:03:28.125 204 -95462.23 -157075.205050.43 88888.00 2007-07-23 19:03:28.250 204 -95462.23 -157062.405056.82 88888.00 2007-07-23 19:03:28.375 204 -95468.62 -157068.805050.43 88888.00 2007-07-23 19:03:28.500 204 -95475.02 -157068.805044.02 88888.00 2007-07-23 19:03:28.625 204 -95468.62 -157075.205050.43 88888.00 2007-07-23 19:03:28.750 204 -95468.62 -157068.805044.02 88888.00 2007-07-23 19:03:28.875 204 -95459.88 6562.07 -206801.6088888.00 2007-07-23 19:03:29.000 204 -95462.23 -157068.805050.43 88888.00 2007-07-23 19:03:29.125 204 -95475.02 -157075.205031.23 88888.00 2007-07-23 19:03:29.250 204 -95475.02 -157056.005024.82 88888.00 2007-07-23 19:03:29.375 204 -95475.02 -157068.805037.62 88888.00 2007-07-23 19:03:29.500 204 -95468.62 -157088.005050.43 88888.00 2007-07-23 19:03:29.625 204 -95475.02 -157081.605050.43 88888.00 2007-07-23 19:03:29.750 204 -95475.02 -157075.205024.82 88888.00 2007-07-23 19:03:29.875 204 -95474.43 6562.07 -206801.5888888.00 2007-07-23 19:03:30.000 204 -95468.62 -157036.805037.62 88888.00 2007-07-23 19:03:30.125 204 -95462.23 -157056.005044.02 88888.00 2007-07-23 19:03:30.250 204 -95462.23 -157056.005037.62 88888.00 2007-07-23 19:03:30.375 204 -95462.23 -157049.605031.23 88888.00 2007-07-23 19:03:30.500 204 -95462.23 -157049.605037.62 88888.00 2007-07-23 19:03:30.625 204 -95462.23 -157075.205037.62 88888.00 2007-07-23 19:03:30.750 204 -95462.23 -157068.805050.43 88888.00 2007-07-23 19:03:30.875 204 -95448.88 6562.07 -206801.5588888.00 2007-07-23 19:03:31.000 204 -95455.82 -157075.205044.02 88888.00 2007-07-23 19:03:31.125 204 -95455.82 -157081.605037.62 88888.00 2007-07-23 19:03:31.250 204 -95455.82 -157068.805031.23 88888.00 2007-07-23 19:03:31.375 204 -95462.23 -157068.805031.23 88888.00 2007-07-23 19:03:31.500 204 -95455.82 -157049.605037.62 88888.00 2007-07-23 19:03:31.625 204 -95449.43 -157043.205037.62 88888.00 2007-07-23 19:03:31.750 204 -95462.23 -157043.205031.23 88888.00 2007-07-23 19:03:31.875 204 -95474.50 6562.07 -206801.5288888.00 2007-07-23 19:03:32.000 204 -95462.23 -157062.405050.43 88888.00 2007-07-23 19:03:32.125 204 -95468.62 -157062.405044.02 88888.00 2007-07-23 19:03:32.250 204 -95468.62 -157036.805050.43 88888.00 2007-07-23 19:03:32.375 204 -95455.82 -157056.005044.02 88888.00 2007-07-23 19:03:32.500 204 -95462.23 -157062.405050.43 88888.00 2007-07-23 19:03:32.625 204 -95475.02 -157081.605031.23 88888.00 2007-07-23 19:03:32.750 204 -95475.02 -157075.205031.23 88888.00 2007-07-23 19:03:32.875 204 -95461.62 6562.07 -206801.5088888.00 2007-07-23 19:03:33.000 204 -95468.62 -157068.805037.62 88888.00 2007-07-23 19:03:33.125 204 -95481.43 -157088.005031.23 88888.00 2007-07-23 19:03:33.250 204 -95481.43 -157068.805024.82 88888.00 2007-07-23 19:03:33.375 204 -95481.43 -157075.205037.62 88888.00 2007-07-23 19:03:33.500 204 -95481.43 -157081.605050.43 88888.00 2007-07-23 19:03:33.625 204 -95481.43 -157075.205044.02 88888.00 2007-07-23 19:03:33.750 204 -95487.82 -157062.405050.43 88888.00 2007-07-23 19:03:33.875 204 -95487.05 6562.07 -206801.4888888.00 2007-07-23 19:03:34.000 204 -95481.43 -157043.205050.43 88888.00 2007-07-23 19:03:34.125 204 -95481.43 -157049.605037.62 88888.00 2007-07-23 19:03:34.250 204 -95481.43 -157056.005037.62 88888.00 2007-07-23 19:03:34.375 204 -95475.02 -157056.005044.02 88888.00 2007-07-23 19:03:34.500 204 -95468.62 -157068.805044.02 88888.00 2007-07-23 19:03:34.625 204 -95475.02 -157056.005037.62 88888.00 2007-07-23 19:03:34.750 204 -95475.02 -157062.405044.02 88888.00 2007-07-23 19:03:34.875 204 -95474.45 6562.07 -206801.4588888.00 2007-07-23 19:03:35.000 204 -95475.02 -157056.005056.82 88888.00 2007-07-23 19:03:35.125 204 -95468.62 -157049.605044.02 88888.00 2007-07-23 19:03:35.250 204 -95481.43 -157036.805044.02 88888.00 2007-07-23 19:03:35.375 204 -95475.02 -157056.005044.02 88888.00 2007-07-23 19:03:35.500 204 -95475.02 -157043.205050.43 88888.00 2007-07-23 19:03:35.625 204 -95475.02 -157024.005063.23 88888.00 2007-07-23 19:03:35.750 204 -95468.62 -157036.805056.82 88888.00 2007-07-23 19:03:35.875 204 -95468.30 6562.07 -206801.4288888.00 2007-07-23 19:03:36.000 204 -95475.02 -157056.005056.82 88888.00 2007-07-23 19:03:36.125 204 -95468.62 -157068.805063.23 88888.00 2007-07-23 19:03:36.250 204 -95468.62 -157068.805050.43 88888.00 2007-07-23 19:03:36.375 204 -95481.43 -157068.805063.23 88888.00 2007-07-23 19:03:36.500 204 -95475.02 -157062.405050.43 88888.00 2007-07-23 19:03:36.625 204 -95475.02 -157075.205050.43 88888.00 2007-07-23 19:03:36.750 204 -95481.43 -157062.405056.82 88888.00 2007-07-23 19:03:36.875 204 -95480.95 6562.07 -206801.4088888.00 2007-07-23 19:03:37.000 204 -95481.43 -157049.605056.82 88888.00 2007-07-23 19:03:37.125 204 -95475.02 -157056.005056.82 88888.00 2007-07-23 19:03:37.250 204 -95475.02 -157049.605044.02 88888.00 2007-07-23 19:03:37.375 204 -95481.43 -157049.605044.02 88888.00 2007-07-23 19:03:37.500 204 -95481.43 -157056.005037.62 88888.00 2007-07-23 19:03:37.625 204 -95481.43 -157056.005044.02 88888.00 2007-07-23 19:03:37.750 204 -95481.43 -157049.605037.62 88888.00 2007-07-23 19:03:37.875 204 -95481.10 6562.07 -206801.3888888.00 2007-07-23 19:03:38.000 204 -95481.43 -157036.805063.23 88888.00 2007-07-23 19:03:38.125 204 -95481.43 -157043.205050.43 88888.00 2007-07-23 19:03:38.250 204 -95481.43 -157049.605031.23 88888.00 2007-07-23 19:03:38.375 204 -95494.23 -157036.805037.62 88888.00 2007-07-23 19:03:38.500 204 -95487.82 -157030.405044.02 88888.00 2007-07-23 19:03:38.625 204 -95487.82 -157043.205050.43 88888.00 2007-07-23 19:03:38.750 204 -95494.23 -157043.205031.23 88888.00 2007-07-23 19:03:38.875 204 -95487.15 6562.07 -206801.3588888.00 2007-07-23 19:03:39.000 204 -95487.82 -157030.405037.62 88888.00 2007-07-23 19:03:39.125 204 -95487.82 -157036.805024.82 88888.00 2007-07-23 19:03:39.250 204 -95487.82 -157024.005031.23 88888.00 2007-07-23 19:03:39.375 204 -95481.43 -157030.405037.62 88888.00 2007-07-23 19:03:39.500 204 -95481.43 -157024.005044.02 88888.00 2007-07-23 19:03:39.625 204 -95481.43 -157017.605044.02 88888.00 2007-07-23 19:03:39.750 204 -95487.82 -157011.205050.43 88888.00 2007-07-23 19:03:39.875 204 -95487.12 6562.07 -206801.3388888.00 2007-07-23 19:03:40.000 204 -95487.82 -157017.605037.62 88888.00 2007-07-23 19:03:40.125 204 -95487.82 -157030.405037.62 88888.00 2007-07-23 19:03:40.250 204 -95481.43 -157017.605056.82 88888.00 2007-07-23 19:03:40.375 204 -95481.43 -157030.405063.23 88888.00 2007-07-23 19:03:40.500 204 -95468.62 -157017.605069.62 88888.00 2007-07-23 19:03:40.625 204 -95468.62 -156998.405082.43 88888.00 2007-07-23 19:03:40.750 204 -95475.02 -156985.605069.62 88888.00 2007-07-23 19:03:40.875 204 -95487.30 6562.07 -206801.3088888.00 2007-07-23 19:03:41.000 204 -95494.23 -157017.605050.43 88888.00 2007-07-23 19:03:41.125 204 -95494.23 -157030.405050.43 88888.00 2007-07-23 19:03:41.250 204 -95494.23 -156998.405056.82 88888.00 2007-07-23 19:03:41.375 204 -95487.82 -156992.005056.82 88888.00 2007-07-23 19:03:41.500 204 -95494.23 -157011.205050.43 88888.00 2007-07-23 19:03:41.625 204 -95494.23 -157024.005044.02 88888.00 2007-07-23 19:03:41.750 204 -95494.23 -157011.205044.02 88888.00 2007-07-23 19:03:41.875 204 -95487.43 6562.07 -206801.2788888.00 2007-07-23 19:03:42.000 204 -95487.82 -156998.405044.02 88888.00 2007-07-23 19:03:42.125 204 -95487.82 -157017.605044.02 88888.00 2007-07-23 19:03:42.250 204 -95494.23 -157017.605050.43 88888.00 2007-07-23 19:03:42.375 204 -95487.82 -157017.605044.02 88888.00 2007-07-23 19:03:42.500 204 -95500.62 -157004.805050.43 88888.00 2007-07-23 19:03:42.625 204 -95500.62 -156992.005069.62 88888.00 2007-07-23 19:03:42.750 204 -95487.82 -156992.005056.82 88888.00 2007-07-23 19:03:42.875 204 -95486.98 6562.07 -206801.2588888.00 2007-07-23 19:03:43.000 204 -95494.23 -156992.005044.02 88888.00 2007-07-23 19:03:43.125 204 -95487.82 -156992.005044.02 88888.00 2007-07-23 19:03:43.250 204 -95500.62 -156992.005050.43 88888.00 2007-07-23 19:03:43.375 204 -95507.02 -157011.205050.43 88888.00 2007-07-23 19:03:43.500 204 -95494.23 -157024.005050.43 88888.00 2007-07-23 19:03:43.625 204 -95494.23 -157017.605044.02 88888.00 2007-07-23 19:03:43.750 204 -95500.62 -157004.805050.43 88888.00 2007-07-23 19:03:43.875 204 -95487.75 6562.07 -206801.2388888.00 2007-07-23 19:03:44.000 204 -95487.82 -157011.205056.82 88888.00 2007-07-23 19:03:44.125 204 -95481.43 -157017.605050.43 88888.00 2007-07-23 19:03:44.250 204 -95487.82 -156985.605056.82 88888.00 2007-07-23 19:03:44.375 204 -95487.82 -156972.805069.62 88888.00 2007-07-23 19:03:44.500 204 -95487.82 -156992.005044.02 88888.00 2007-07-23 19:03:44.625 204 -95500.62 -157011.205044.02 88888.00 2007-07-23 19:03:44.750 204 -95500.62 -156998.405056.82 88888.00 2007-07-23 19:03:44.875 204 -95481.60 6562.07 -206801.2088888.00 2007-07-23 19:03:45.000 204 -95481.43 -156979.205069.62 88888.00 2007-07-23 19:03:45.125 204 -95481.43 -156992.005063.23 88888.00 2007-07-23 19:03:45.250 204 -95468.62 -156985.605063.23 88888.00 2007-07-23 19:03:45.375 204 -95475.02 -156985.605076.02 88888.00 2007-07-23 19:03:45.500 204 -95475.02 -157004.805076.02 88888.00 2007-07-23 19:03:45.625 204 -95475.02 -156992.005069.62 88888.00 2007-07-23 19:03:45.750 204 -95475.02 -156979.205063.23 88888.00 2007-07-23 19:03:45.875 204 -95474.00 6562.07 -206801.1788888.00 2007-07-23 19:03:46.000 204 -95481.43 -156979.205063.23 88888.00 2007-07-23 19:03:46.125 204 -95481.43 -156979.205050.43 88888.00 2007-07-23 19:03:46.250 204 -95481.43 -156966.405063.23 88888.00 2007-07-23 19:03:46.375 204 -95475.02 -156972.805069.62 88888.00 2007-07-23 19:03:46.500 204 -95475.02 -156979.205076.02 88888.00 2007-07-23 19:03:46.625 204 -95481.43 -156985.605076.02 88888.00 2007-07-23 19:03:46.750 204 -95487.82 -156992.005082.43 88888.00 2007-07-23 19:03:46.875 204 -95487.57 6562.07 -206801.1588888.00 2007-07-23 19:03:47.000 204 -95494.23 -157004.805050.43 88888.00 2007-07-23 19:03:47.125 204 -95487.82 -157011.205050.43 88888.00 2007-07-23 19:03:47.250 204 -95494.23 -156985.605069.62 88888.00 2007-07-23 19:03:47.375 204 -95481.43 -156992.005082.43 88888.00 2007-07-23 19:03:47.500 204 -95481.43 -156985.605082.43 88888.00 2007-07-23 19:03:47.625 204 -95481.43 -156972.805076.02 88888.00 2007-07-23 19:03:47.750 204 -95481.43 -156966.405088.82 88888.00 2007-07-23 19:03:47.875 204 -95486.80 6562.07 -206801.1288888.00 2007-07-23 19:03:48.000 204 -95487.82 -156966.405069.62 88888.00 2007-07-23 19:03:48.125 204 -95475.02 -156979.205069.62 88888.00 2007-07-23 19:03:48.250 204 -95475.02 -156972.805063.23 88888.00 2007-07-23 19:03:48.375 204 -95481.43 -156972.805076.02 88888.00 2007-07-23 19:03:48.500 204 -95487.82 -156979.205082.43 88888.00 2007-07-23 19:03:48.625 204 -95494.23 -156972.805088.82 88888.00 2007-07-23 19:03:48.750 204 -95494.23 -156972.805076.02 88888.00 2007-07-23 19:03:48.875 204 -95493.18 6562.07 -206801.1088888.00 2007-07-23 19:03:49.000 204 -95487.82 -156972.805088.82 88888.00 2007-07-23 19:03:49.125 204 -95481.43 -156979.205069.62 88888.00 2007-07-23 19:03:49.250 204 -95487.82 -156972.805063.23 88888.00 2007-07-23 19:03:49.375 204 -95487.82 -156972.805076.02 88888.00 2007-07-23 19:03:49.500 204 -95487.82 -156940.805088.82 88888.00 2007-07-23 19:03:49.625 204 -95481.43 -156934.405088.82 88888.00 2007-07-23 19:03:49.750 204 -95481.43 -156947.205095.23 88888.00 2007-07-23 19:03:49.875 204 -95487.88 6562.07 -206801.0888888.00 2007-07-23 19:03:50.000 204 -95500.62 -156972.805076.02 88888.00 2007-07-23 19:03:50.125 204 -95494.23 -157011.205076.02 88888.00 2007-07-23 19:03:50.250 204 -95487.82 -156998.405082.43 88888.00 2007-07-23 19:03:50.375 204 -95487.82 -156979.205088.82 88888.00 2007-07-23 19:03:50.500 204 -95481.43 -156972.805095.23 88888.00 2007-07-23 19:03:50.625 204 -95481.43 -156966.405095.23 88888.00 2007-07-23 19:03:50.750 204 -95494.23 -156960.005088.82 88888.00 2007-07-23 19:03:50.875 204 -95494.10 6562.07 -206801.0588888.00 2007-07-23 19:03:51.000 204 -95494.23 -156960.005101.62 88888.00 2007-07-23 19:03:51.125 204 -95494.23 -156966.405088.82 88888.00 2007-07-23 19:03:51.250 204 -95487.82 -156966.405088.82 88888.00 2007-07-23 19:03:51.375 204 -95494.23 -156966.405076.02 88888.00 2007-07-23 19:03:51.500 204 -95500.62 -156947.205063.23 88888.00 2007-07-23 19:03:51.625 204 -95494.23 -156940.805082.43 88888.00 2007-07-23 19:03:51.750 204 -95494.23 -156934.405095.23 88888.00 2007-07-23 19:03:51.875 204 -95494.10 6562.07 -206801.0288888.00 2007-07-23 19:03:52.000 204 -95500.62 -156960.005082.43 88888.00 2007-07-23 19:03:52.125 204 -95500.62 -156979.205082.43 88888.00 2007-07-23 19:03:52.250 204 -95494.23 -156966.405082.43 88888.00 2007-07-23 19:03:52.375 204 -95487.82 -156953.605095.23 88888.00 2007-07-23 19:03:52.500 204 -95494.23 -156940.805095.23 88888.00 2007-07-23 19:03:52.625 204 -95487.82 -156934.405095.23 88888.00 2007-07-23 19:03:52.750 204 -95487.82 -156947.205095.23 88888.00 2007-07-23 19:03:52.875 204 -95492.90 6562.07 -206801.0088888.00 2007-07-23 19:03:53.000 204 -95494.23 -156960.005095.23 88888.00 2007-07-23 19:03:53.125 204 -95500.62 -156953.605095.23 88888.00 2007-07-23 19:03:53.250 204 -95487.82 -156915.205101.62 88888.00 2007-07-23 19:03:53.375 204 -95487.82 -156908.805101.62 88888.00 2007-07-23 19:03:53.500 204 -95487.82 -156934.405108.02 88888.00 2007-07-23 19:03:53.625 204 -95487.82 -156960.005101.62 88888.00 2007-07-23 19:03:53.750 204 -95487.82 -156972.805088.82 88888.00 2007-07-23 19:03:53.875 204 -95494.15 6562.07 -206800.9888888.00 2007-07-23 19:03:54.000 204 -95487.82 -156953.605101.62 88888.00 2007-07-23 19:03:54.125 204 -95468.62 -156960.005088.82 88888.00 2007-07-23 19:03:54.250 204 -95481.43 -156979.205095.23 88888.00 2007-07-23 19:03:54.375 204 -95487.82 -156966.405108.02 88888.00 2007-07-23 19:03:54.500 204 -95487.82 -156953.605114.43 88888.00 2007-07-23 19:03:54.625 204 -95481.43 -156960.005120.82 88888.00 2007-07-23 19:03:54.750 204 -95487.82 -156972.805114.43 88888.00 2007-07-23 19:03:54.875 204 -95499.55 6562.07 -206800.9588888.00 2007-07-23 19:03:55.000 204 -95500.62 -156966.405095.23 88888.00 2007-07-23 19:03:55.125 204 -95494.23 -156953.605108.02 88888.00 2007-07-23 19:03:55.250 204 -95487.82 -156953.605095.23 88888.00 2007-07-23 19:03:55.375 204 -95494.23 -156966.405101.62 88888.00 2007-07-23 19:03:55.500 204 -95500.62 -156979.205114.43 88888.00 2007-07-23 19:03:55.625 204 -95507.02 -156972.805114.43 88888.00 2007-07-23 19:03:55.750 204 -95500.62 -156972.805120.82 88888.00 2007-07-23 19:03:55.875 204 -95499.55 6562.07 -206800.9288888.00 2007-07-23 19:03:56.000 204 -95494.23 -156960.005120.82 88888.00 2007-07-23 19:03:56.125 204 -95487.82 -156960.005120.82 88888.00 2007-07-23 19:03:56.250 204 -95487.82 -156947.205127.23 88888.00 2007-07-23 19:03:56.375 204 -95487.82 -156960.005120.82 88888.00 2007-07-23 19:03:56.500 204 -95494.23 -156972.805114.43 88888.00 2007-07-23 19:03:56.625 204 -95500.62 -156992.005114.43 88888.00 2007-07-23 19:03:56.750 204 -95507.02 -156985.605120.82 88888.00 2007-07-23 19:03:56.875 204 -95499.50 6562.07 -206800.9088888.00 2007-07-23 19:03:57.000 204 -95494.23 -156953.605101.62 88888.00 2007-07-23 19:03:57.125 204 -95494.23 -156985.605114.43 88888.00 2007-07-23 19:03:57.250 204 -95500.62 -156979.205127.23 88888.00 2007-07-23 19:03:57.375 204 -95500.62 -156966.405140.02 88888.00 2007-07-23 19:03:57.500 204 -95500.62 -156960.005120.82 88888.00 2007-07-23 19:03:57.625 204 -95500.62 -156966.405108.02 88888.00 2007-07-23 19:03:57.750 204 -95507.02 -156960.005133.62 88888.00 2007-07-23 19:03:57.875 204 -95499.85 6562.07 -206800.8888888.00 2007-07-23 19:03:58.000 204 -95487.82 -156953.605127.23 88888.00 2007-07-23 19:03:58.125 204 -95487.82 -156979.205127.23 88888.00 2007-07-23 19:03:58.250 204 -95494.23 -156966.405120.82 88888.00 2007-07-23 19:03:58.375 204 -95500.62 -156947.205120.82 88888.00 2007-07-23 19:03:58.500 204 -95507.02 -156960.005120.82 88888.00 2007-07-23 19:03:58.625 204 -95507.02 -156972.805120.82 88888.00 2007-07-23 19:03:58.750 204 -95500.62 -156953.605127.23 88888.00 2007-07-23 19:03:58.875 204 -95492.98 6562.07 -206800.8588888.00 2007-07-23 19:03:59.000 204 -95494.23 -156928.005146.43 88888.00 2007-07-23 19:03:59.125 204 -95487.82 -156928.005140.02 88888.00 2007-07-23 19:03:59.250 204 -95481.43 -156902.405152.82 88888.00 2007-07-23 19:03:59.375 204 -95481.43 -156934.405140.02 88888.00 2007-07-23 19:03:59.500 204 -95494.23 -156953.605133.62 88888.00 2007-07-23 19:03:59.625 204 -95500.62 -156940.805133.62 88888.00 2007-07-23 19:03:59.750 204 -95494.23 -156902.405152.82 88888.00 2007-07-23 19:03:59.875 204 -95481.60 6562.07 -206800.8388888.00 2007-07-23 19:04:00.000 204 -95494.23 -156915.205127.23 88888.00 2007-07-23 19:04:00.125 204 -95487.82 -156940.805133.62 88888.00 2007-07-23 19:04:00.250 204 -95500.62 -156953.605127.23 88888.00 2007-07-23 19:04:00.375 204 -95500.62 -156947.205140.02 88888.00 2007-07-23 19:04:00.500 204 -95494.23 -156934.405152.82 88888.00 2007-07-23 19:04:00.625 204 -95481.43 -156921.605152.82 88888.00 2007-07-23 19:04:00.750 204 -95481.43 -156915.205146.43 88888.00 2007-07-23 19:04:00.875 204 -95494.05 6562.07 -206800.8088888.00 2007-07-23 19:04:01.000 204 -95507.02 -156915.205152.82 88888.00 2007-07-23 19:04:01.125 204 -95507.02 -156921.605165.62 88888.00 2007-07-23 19:04:01.250 204 -95487.82 -156915.205172.02 88888.00 2007-07-23 19:04:01.375 204 -95475.02 -156908.805159.23 88888.00 2007-07-23 19:04:01.500 204 -95481.43 -156902.405159.23 88888.00 2007-07-23 19:04:01.625 204 -95500.62 -156896.005146.43 88888.00 2007-07-23 19:04:01.750 204 -95513.43 -156915.205140.02 88888.00 2007-07-23 19:04:01.875 204 -95513.48 6562.07 -206800.7788888.00 2007-07-23 19:04:02.000 204 -95507.02 -156921.605165.62 88888.00 2007-07-23 19:04:02.125 204 -95500.62 -156921.605178.43 88888.00 2007-07-23 19:04:02.250 204 -95487.82 -156908.805172.02 88888.00 2007-07-23 19:04:02.375 204 -95481.43 -156902.405159.23 88888.00 2007-07-23 19:04:02.500 204 -95494.23 -156908.805152.82 88888.00 2007-07-23 19:04:02.625 204 -95494.23 -156908.805172.02 88888.00 2007-07-23 19:04:02.750 204 -95481.43 -156896.005178.43 88888.00 2007-07-23 19:04:02.875 204 -95475.02 6562.07 -206800.7588888.00 2007-07-23 19:04:03.000 204 -95494.23 -156915.205146.43 88888.00 2007-07-23 19:04:03.125 204 -95494.23 -156908.805159.23 88888.00 2007-07-23 19:04:03.250 204 -95475.02 -156902.405178.43 88888.00 2007-07-23 19:04:03.375 204 -95475.02 -156908.805178.43 88888.00 2007-07-23 19:04:03.500 204 -95481.43 -156934.405178.43 88888.00 2007-07-23 19:04:03.625 204 -95500.62 -156921.605178.43 88888.00 2007-07-23 19:04:03.750 204 -95507.02 -156896.005159.23 88888.00 2007-07-23 19:04:03.875 204 -95499.38 6562.07 -206800.7388888.00 2007-07-23 19:04:04.000 204 -95507.02 -156908.805184.82 88888.00 2007-07-23 19:04:04.125 204 -95500.62 -156921.605191.23 88888.00 2007-07-23 19:04:04.250 204 -95481.43 -156921.605191.23 88888.00 2007-07-23 19:04:04.375 204 -95481.43 -156889.605191.23 88888.00 2007-07-23 19:04:04.500 204 -95475.02 -156883.205191.23 88888.00 2007-07-23 19:04:04.625 204 -95481.43 -156883.205197.62 88888.00 2007-07-23 19:04:04.750 204 -95481.43 -156902.405184.82 88888.00 2007-07-23 19:04:04.875 204 -95480.35 6562.07 -206800.7088888.00 2007-07-23 19:04:05.000 204 -95475.02 -156889.605204.02 88888.00 2007-07-23 19:04:05.125 204 -95468.62 -156908.805197.62 88888.00 2007-07-23 19:04:05.250 204 -95481.43 -156908.805191.23 88888.00 2007-07-23 19:04:05.375 204 -95494.23 -156896.005191.23 88888.00 2007-07-23 19:04:05.500 204 -95507.02 -156896.005184.82 88888.00 2007-07-23 19:04:05.625 204 -95513.43 -156915.205197.62 88888.00 2007-07-23 19:04:05.750 204 -95500.62 -156908.805204.02 88888.00 2007-07-23 19:04:05.875 204 -95487.88 6562.07 -206800.6788888.00 2007-07-23 19:04:06.000 204 -95494.23 -156889.605210.43 88888.00 2007-07-23 19:04:06.125 204 -95500.62 -156915.205210.43 88888.00 2007-07-23 19:04:06.250 204 -95500.62 -156915.205216.82 88888.00 2007-07-23 19:04:06.375 204 -95500.62 -156908.805210.43 88888.00 2007-07-23 19:04:06.500 204 -95494.23 -156889.605223.23 88888.00 2007-07-23 19:04:06.625 204 -95487.82 -156902.405216.82 88888.00 2007-07-23 19:04:06.750 204 -95487.82 -156921.605216.82 88888.00 2007-07-23 19:04:06.875 204 -95493.48 6562.07 -206800.6588888.00 2007-07-23 19:04:07.000 204 -95487.82 -156902.405223.23 88888.00 2007-07-23 19:04:07.125 204 -95481.43 -156902.405223.23 88888.00 2007-07-23 19:04:07.250 204 -95475.02 -156902.405229.62 88888.00 2007-07-23 19:04:07.375 204 -95481.43 -156921.605223.23 88888.00 2007-07-23 19:04:07.500 204 -95494.23 -156908.805223.23 88888.00 2007-07-23 19:04:07.625 204 -95487.82 -156902.405216.82 88888.00 2007-07-23 19:04:07.750 204 -95494.23 -156902.405229.62 88888.00 2007-07-23 19:04:07.875 204 -95499.68 6562.07 -206800.6288888.00 2007-07-23 19:04:08.000 204 -95500.62 -156896.005216.82 88888.00 2007-07-23 19:04:08.125 204 -95494.23 -156908.805223.23 88888.00 2007-07-23 19:04:08.250 204 -95481.43 -156876.805242.43 88888.00 2007-07-23 19:04:08.375 204 -95481.43 -156870.405242.43 88888.00 2007-07-23 19:04:08.500 204 -95487.82 -156876.805229.62 88888.00 2007-07-23 19:04:08.625 204 -95500.62 -156889.605242.43 88888.00 2007-07-23 19:04:08.750 204 -95494.23 -156889.605248.82 88888.00 2007-07-23 19:04:08.875 204 -95484.98 6562.07 -206800.6088888.00 2007-07-23 19:04:09.000 204 -95494.23 -156902.405242.43 88888.00 2007-07-23 19:04:09.125 204 -95487.82 -156889.605242.43 88888.00 2007-07-23 19:04:09.250 204 -95494.23 -156864.005255.23 88888.00 2007-07-23 19:04:09.375 204 -95487.82 -156864.005255.23 88888.00 2007-07-23 19:04:09.500 204 -95494.23 -156883.205236.02 88888.00 2007-07-23 19:04:09.625 204 -95507.02 -156889.605242.43 88888.00 2007-07-23 19:04:09.750 204 -95500.62 -156883.205248.82 88888.00 2007-07-23 19:04:09.875 204 -95487.95 6562.07 -206800.5888888.00 2007-07-23 19:04:10.000 204 -95487.82 -156883.205255.23 88888.00 2007-07-23 19:04:10.125 204 -95487.82 -156864.005255.23 88888.00 2007-07-23 19:04:10.250 204 -95494.23 -156864.005248.82 88888.00 2007-07-23 19:04:10.375 204 -95500.62 -156883.205242.43 88888.00 2007-07-23 19:04:10.500 204 -95500.62 -156896.005248.82 88888.00 2007-07-23 19:04:10.625 204 -95500.62 -156876.805261.62 88888.00 2007-07-23 19:04:10.750 204 -95500.62 -156864.005261.62 88888.00 2007-07-23 19:04:10.875 204 -95486.57 6562.07 -206800.5588888.00 2007-07-23 19:04:11.000 204 -95494.23 -156876.805268.02 88888.00 2007-07-23 19:04:11.125 204 -95487.82 -156896.005268.02 88888.00 2007-07-23 19:04:11.250 204 -95481.43 -156896.005268.02 88888.00 2007-07-23 19:04:11.375 204 -95494.23 -156876.805274.43 88888.00 2007-07-23 19:04:11.500 204 -95481.43 -156851.205287.23 88888.00 2007-07-23 19:04:11.625 204 -95481.43 -156864.005274.43 88888.00 2007-07-23 19:04:11.750 204 -95487.82 -156876.805274.43 88888.00 2007-07-23 19:04:11.875 204 -95486.48 6562.07 -206800.5288888.00 2007-07-23 19:04:12.000 204 -95500.62 -156870.405268.02 88888.00 2007-07-23 19:04:12.125 204 -95507.02 -156896.005261.62 88888.00 2007-07-23 19:04:12.250 204 -95494.23 -156896.005280.82 88888.00 2007-07-23 19:04:12.375 204 -95507.02 -156896.005287.23 88888.00 2007-07-23 19:04:12.500 204 -95494.23 -156876.805293.62 88888.00 2007-07-23 19:04:12.625 204 -95494.23 -156876.805280.82 88888.00 2007-07-23 19:04:12.750 204 -95507.02 -156876.805274.43 88888.00 2007-07-23 19:04:12.875 204 -95504.38 6562.07 -206800.5088888.00 2007-07-23 19:04:13.000 204 -95500.62 -156864.005293.62 88888.00 2007-07-23 19:04:13.125 204 -95487.82 -156876.805300.02 88888.00 2007-07-23 19:04:13.250 204 -95487.82 -156883.205312.82 88888.00 2007-07-23 19:04:13.375 204 -95494.23 -156902.405293.62 88888.00 2007-07-23 19:04:13.500 204 -95500.62 -156889.605293.62 88888.00 2007-07-23 19:04:13.625 204 -95507.02 -156876.805287.23 88888.00 2007-07-23 19:04:13.750 204 -95507.02 -156876.805293.62 88888.00 2007-07-23 19:04:13.875 204 -95505.27 6562.07 -206800.4888888.00 2007-07-23 19:04:14.000 204 -95507.02 -156889.605300.02 88888.00 2007-07-23 19:04:14.125 204 -95494.23 -156870.405312.82 88888.00 2007-07-23 19:04:14.250 204 -95487.82 -156870.405306.43 88888.00 2007-07-23 19:04:14.375 204 -95487.82 -156896.005287.23 88888.00 2007-07-23 19:04:14.500 204 -95500.62 -156902.405293.62 88888.00 2007-07-23 19:04:14.625 204 -95494.23 -156876.805306.43 88888.00 2007-07-23 19:04:14.750 204 -95487.82 -156864.005319.23 88888.00 2007-07-23 19:04:14.875 204 -95486.68 6562.07 -206800.4588888.00 2007-07-23 19:04:15.000 204 -95487.82 -156876.805306.43 88888.00 2007-07-23 19:04:15.125 204 -95500.62 -156883.205312.82 88888.00 2007-07-23 19:04:15.250 204 -95500.62 -156876.805306.43 88888.00 2007-07-23 19:04:15.375 204 -95507.02 -156876.805325.62 88888.00 2007-07-23 19:04:15.500 204 -95500.62 -156876.805332.02 88888.00 2007-07-23 19:04:15.625 204 -95500.62 -156876.805332.02 88888.00 2007-07-23 19:04:15.750 204 -95494.23 -156883.205332.02 88888.00 2007-07-23 19:04:15.875 204 -95494.25 6562.07 -206800.4288888.00 2007-07-23 19:04:16.000 204 -95494.23 -156876.805319.23 88888.00 2007-07-23 19:04:16.125 204 -95494.23 -156857.605325.62 88888.00 2007-07-23 19:04:16.250 204 -95487.82 -156851.205325.62 88888.00 2007-07-23 19:04:16.375 204 -95494.23 -156864.005332.02 88888.00 2007-07-23 19:04:16.500 204 -95487.82 -156870.405332.02 88888.00 2007-07-23 19:04:16.625 204 -95494.23 -156876.805332.02 88888.00 2007-07-23 19:04:16.750 204 -95494.23 -156889.605332.02 88888.00 2007-07-23 19:04:16.875 204 -95499.45 6562.07 -206800.4088888.00 2007-07-23 19:04:17.000 204 -95507.02 -156883.205332.02 88888.00 2007-07-23 19:04:17.125 204 -95513.43 -156889.605338.43 88888.00 2007-07-23 19:04:17.250 204 -95507.02 -156864.005344.82 88888.00 2007-07-23 19:04:17.375 204 -95494.23 -156864.005351.23 88888.00 2007-07-23 19:04:17.500 204 -95494.23 -156851.205357.62 88888.00 2007-07-23 19:04:17.625 204 -95494.23 -156851.205338.43 88888.00 2007-07-23 19:04:17.750 204 -95500.62 -156844.805344.82 88888.00 2007-07-23 19:04:17.875 204 -95491.75 6562.07 -206800.3888888.00 2007-07-23 19:04:18.000 204 -95494.23 -156876.805351.23 88888.00 2007-07-23 19:04:18.125 204 -95500.62 -156876.805364.02 88888.00 2007-07-23 19:04:18.250 204 -95500.62 -156857.605370.43 88888.00 2007-07-23 19:04:18.375 204 -95494.23 -156851.205357.62 88888.00 2007-07-23 19:04:18.500 204 -95500.62 -156864.005344.82 88888.00 2007-07-23 19:04:18.625 204 -95507.02 -156857.605364.02 88888.00 2007-07-23 19:04:18.750 204 -95500.62 -156844.805376.82 88888.00 2007-07-23 19:04:18.875 204 -95493.80 6562.07 -206800.3588888.00 2007-07-23 19:04:19.000 204 -95494.23 -156870.405351.23 88888.00 2007-07-23 19:04:19.125 204 -95500.62 -156870.405344.82 88888.00 2007-07-23 19:04:19.250 204 -95507.02 -156838.405351.23 88888.00 2007-07-23 19:04:19.375 204 -95494.23 -156851.205364.02 88888.00 2007-07-23 19:04:19.500 204 -95500.62 -156864.005376.82 88888.00 2007-07-23 19:04:19.625 204 -95507.02 -156876.805370.43 88888.00 2007-07-23 19:04:19.750 204 -95500.62 -156870.405370.43 88888.00 2007-07-23 19:04:19.875 204 -95487.23 6562.07 -206800.3388888.00 2007-07-23 19:04:20.000 204 -95487.82 -156844.805389.62 88888.00 2007-07-23 19:04:20.125 204 -95487.82 -156844.805389.62 88888.00 2007-07-23 19:04:20.250 204 -95481.43 -156851.205389.62 88888.00 2007-07-23 19:04:20.375 204 -95481.43 -156851.205376.82 88888.00 2007-07-23 19:04:20.500 204 -95500.62 -156857.605370.43 88888.00 2007-07-23 19:04:20.625 204 -95500.62 -156857.605370.43 88888.00 2007-07-23 19:04:20.750 204 -95500.62 -156857.605383.23 88888.00 2007-07-23 19:04:20.875 204 -95499.68 6562.07 -206800.3088888.00 2007-07-23 19:04:21.000 204 -95500.62 -156870.405370.43 88888.00 2007-07-23 19:04:21.125 204 -95500.62 -156870.405376.82 88888.00 2007-07-23 19:04:21.250 204 -95487.82 -156857.605389.62 88888.00 2007-07-23 19:04:21.375 204 -95487.82 -156864.005402.43 88888.00 2007-07-23 19:04:21.500 204 -95487.82 -156851.205402.43 88888.00 2007-07-23 19:04:21.625 204 -95481.43 -156851.205415.23 88888.00 2007-07-23 19:04:21.750 204 -95475.02 -156844.805428.02 88888.00 2007-07-23 19:04:21.875 204 -95481.60 6562.07 -206800.2788888.00 2007-07-23 19:04:22.000 204 -95487.82 -156838.405402.43 88888.00 2007-07-23 19:04:22.125 204 -95487.82 -156870.405383.23 88888.00 2007-07-23 19:04:22.250 204 -95487.82 -156876.805383.23 88888.00 2007-07-23 19:04:22.375 204 -95494.23 -156883.205383.23 88888.00 2007-07-23 19:04:22.500 204 -95500.62 -156876.805396.02 88888.00 2007-07-23 19:04:22.625 204 -95494.23 -156864.005408.82 88888.00 2007-07-23 19:04:22.750 204 -95500.62 -156870.405389.62 88888.00 2007-07-23 19:04:22.875 204 -95504.88 6562.07 -206800.2588888.00 2007-07-23 19:04:23.000 204 -95507.02 -156864.005402.43 88888.00 2007-07-23 19:04:23.125 204 -95494.23 -156870.405408.82 88888.00 2007-07-23 19:04:23.250 204 -95487.82 -156857.605421.62 88888.00 2007-07-23 19:04:23.375 204 -95487.82 -156838.405428.02 88888.00 2007-07-23 19:04:23.500 204 -95481.43 -156838.405421.62 88888.00 2007-07-23 19:04:23.625 204 -95487.82 -156844.805415.23 88888.00 2007-07-23 19:04:23.750 204 -95494.23 -156844.805421.62 88888.00 2007-07-23 19:04:23.875 204 -95494.20 6562.07 -206800.2388888.00 2007-07-23 19:04:24.000 204 -95487.82 -156838.405421.62 88888.00 2007-07-23 19:04:24.125 204 -95500.62 -156864.005408.82 88888.00 2007-07-23 19:04:24.250 204 -95494.23 -156844.805421.62 88888.00 2007-07-23 19:04:24.375 204 -95481.43 -156838.405415.23 88888.00 2007-07-23 19:04:24.500 204 -95487.82 -156832.005421.62 88888.00 2007-07-23 19:04:24.625 204 -95494.23 -156832.005408.82 88888.00 2007-07-23 19:04:24.750 204 -95507.02 -156844.805408.82 88888.00 2007-07-23 19:04:24.875 204 -95500.50 6562.07 -206800.2088888.00 2007-07-23 19:04:25.000 204 -95494.23 -156838.405453.62 88888.00 2007-07-23 19:04:25.125 204 -95475.02 -156832.005440.82 88888.00 2007-07-23 19:04:25.250 204 -95487.82 -156832.005434.43 88888.00 2007-07-23 19:04:25.375 204 -95487.82 -156825.605428.02 88888.00 2007-07-23 19:04:25.500 204 -95487.82 -156838.405421.62 88888.00 2007-07-23 19:04:25.625 204 -95494.23 -156851.205421.62 88888.00 2007-07-23 19:04:25.750 204 -95494.23 -156844.805440.82 88888.00 2007-07-23 19:04:25.875 204 -95499.73 6562.07 -206800.1788888.00 2007-07-23 19:04:26.000 204 -95494.23 -156838.405447.23 88888.00 2007-07-23 19:04:26.125 204 -95487.82 -156844.805453.62 88888.00 2007-07-23 19:04:26.250 204 -95481.43 -156844.805466.43 88888.00 2007-07-23 19:04:26.375 204 -95494.23 -156844.805460.02 88888.00 2007-07-23 19:04:26.500 204 -95494.23 -156857.605447.23 88888.00 2007-07-23 19:04:26.625 204 -95500.62 -156857.605460.02 88888.00 2007-07-23 19:04:26.750 204 -95494.23 -156844.805466.43 88888.00 2007-07-23 19:04:26.875 204 -95486.93 6562.07 -206800.1588888.00 2007-07-23 19:04:27.000 204 -95500.62 -156844.805440.82 88888.00 2007-07-23 19:04:27.125 204 -95500.62 -156832.005440.82 88888.00 2007-07-23 19:04:27.250 204 -95481.43 -156832.005434.43 88888.00 2007-07-23 19:04:27.375 204 -95500.62 -156832.005434.43 88888.00 2007-07-23 19:04:27.500 204 -95507.02 -156812.805453.62 88888.00 2007-07-23 19:04:27.625 204 -95494.23 -156806.405466.43 88888.00 2007-07-23 19:04:27.750 204 -95494.23 -156812.805453.62 88888.00 2007-07-23 19:04:27.875 204 -95500.18 6562.07 -206800.1288888.00 2007-07-23 19:04:28.000 204 -95500.62 -156819.205460.02 88888.00 2007-07-23 19:04:28.125 204 -95500.62 -156838.405440.82 88888.00 2007-07-23 19:04:28.250 204 -95500.62 -156844.805447.23 88888.00 2007-07-23 19:04:28.375 204 -95507.02 -156857.605440.82 88888.00 2007-07-23 19:04:28.500 204 -95507.02 -156857.605460.02 88888.00 2007-07-23 19:04:28.625 204 -95500.62 -156857.605460.02 88888.00 2007-07-23 19:04:28.750 204 -95494.23 -156844.805466.43 88888.00 2007-07-23 19:04:28.875 204 -95481.05 6562.07 -206800.1088888.00 2007-07-23 19:04:29.000 204 -95481.43 -156812.805466.43 88888.00 2007-07-23 19:04:29.125 204 -95475.02 -156819.205466.43 88888.00 2007-07-23 19:04:29.250 204 -95487.82 -156825.605466.43 88888.00 2007-07-23 19:04:29.375 204 -95487.82 -156838.405460.02 88888.00 2007-07-23 19:04:29.500 204 -95494.23 -156825.605466.43 88888.00 2007-07-23 19:04:29.625 204 -95487.82 -156819.205472.82 88888.00 2007-07-23 19:04:29.750 204 -95487.82 -156825.605485.62 88888.00 2007-07-23 19:04:29.875 204 -95480.48 6562.07 -206800.0888888.00 2007-07-23 19:04:30.000 204 -95481.43 -156806.405479.23 88888.00 2007-07-23 19:04:30.125 204 -95475.02 -156832.005485.62 88888.00 2007-07-23 19:04:30.250 204 -95468.62 -156838.405479.23 88888.00 2007-07-23 19:04:30.375 204 -95475.02 -156838.405472.82 88888.00 2007-07-23 19:04:30.500 204 -95475.02 -156838.405466.43 88888.00 2007-07-23 19:04:30.625 204 -95481.43 -156838.405466.43 88888.00 2007-07-23 19:04:30.750 204 -95494.23 -156838.405460.02 88888.00 2007-07-23 19:04:30.875 204 -95487.57 6562.07 -206800.0588888.00 2007-07-23 19:04:31.000 204 -95475.02 -156832.005479.23 88888.00 2007-07-23 19:04:31.125 204 -95475.02 -156851.205460.02 88888.00 2007-07-23 19:04:31.250 204 -95500.62 -156844.805466.43 88888.00 2007-07-23 19:04:31.375 204 -95500.62 -156838.405479.23 88888.00 2007-07-23 19:04:31.500 204 -95487.82 -156851.205472.82 88888.00 2007-07-23 19:04:31.625 204 -95494.23 -156838.405498.43 88888.00 2007-07-23 19:04:31.750 204 -95494.23 -156819.205504.82 88888.00 2007-07-23 19:04:31.875 204 -95487.50 6562.07 -206800.0288888.00 2007-07-23 19:04:32.000 204 -95494.23 -156832.005479.23 88888.00 2007-07-23 19:04:32.125 204 -95494.23 -156851.205460.02 88888.00 2007-07-23 19:04:32.250 204 -95494.23 -156844.805472.82 88888.00 2007-07-23 19:04:32.375 204 -95494.23 -156838.405479.23 88888.00 2007-07-23 19:04:32.500 204 -95487.82 -156825.605498.43 88888.00 2007-07-23 19:04:32.625 204 -95481.43 -156806.405504.82 88888.00 2007-07-23 19:04:32.750 204 -95468.62 -156793.605517.62 88888.00 2007-07-23 19:04:32.875 204 -95468.12 6562.07 -206800.0088888.00 2007-07-23 19:04:33.000 204 -95481.43 -156825.605492.02 88888.00 2007-07-23 19:04:33.125 204 -95481.43 -156838.405498.43 88888.00 2007-07-23 19:04:33.250 204 -95475.02 -156825.605492.02 88888.00 2007-07-23 19:04:33.375 204 -95481.43 -156819.205498.43 88888.00 2007-07-23 19:04:33.500 204 -95475.02 -156806.405498.43 88888.00 2007-07-23 19:04:33.625 204 -95481.43 -156825.605498.43 88888.00 2007-07-23 19:04:33.750 204 -95487.82 -156844.805504.82 88888.00 2007-07-23 19:04:33.875 204 -95476.00 6562.07 -206799.9888888.00 2007-07-23 19:04:34.000 204 -95481.43 -156832.005504.82 88888.00 2007-07-23 19:04:34.125 204 -95481.43 -156825.605511.23 88888.00 2007-07-23 19:04:34.250 204 -95481.43 -156812.805511.23 88888.00 2007-07-23 19:04:34.375 204 -95481.43 -156838.405511.23 88888.00 2007-07-23 19:04:34.500 204 -95481.43 -156832.005504.82 88888.00 2007-07-23 19:04:34.625 204 -95487.82 -156832.005498.43 88888.00 2007-07-23 19:04:34.750 204 -95500.62 -156832.005504.82 88888.00 2007-07-23 19:04:34.875 204 -95482.62 6562.07 -206799.9588888.00 2007-07-23 19:04:35.000 204 -95494.23 -156857.605511.23 88888.00 2007-07-23 19:04:35.125 204 -95481.43 -156838.405524.02 88888.00 2007-07-23 19:04:35.250 204 -95475.02 -156819.205524.02 88888.00 2007-07-23 19:04:35.375 204 -95475.02 -156825.605504.82 88888.00 2007-07-23 19:04:35.500 204 -95487.82 -156844.805498.43 88888.00 2007-07-23 19:04:35.625 204 -95487.82 -156844.805517.62 88888.00 2007-07-23 19:04:35.750 204 -95481.43 -156832.005524.02 88888.00 2007-07-23 19:04:35.875 204 -95476.40 6562.07 -206799.9288888.00 2007-07-23 19:04:36.000 204 -95481.43 -156812.805530.43 88888.00 2007-07-23 19:04:36.125 204 -95475.02 -156844.805530.43 88888.00 2007-07-23 19:04:36.250 204 -95481.43 -156844.805517.62 88888.00 2007-07-23 19:04:36.375 204 -95481.43 -156812.805530.43 88888.00 2007-07-23 19:04:36.500 204 -95468.62 -156806.405536.82 88888.00 2007-07-23 19:04:36.625 204 -95468.62 -156825.605536.82 88888.00 2007-07-23 19:04:36.750 204 -95481.43 -156812.805530.43 88888.00 2007-07-23 19:04:36.875 204 -95469.68 6562.07 -206799.9088888.00 2007-07-23 19:04:37.000 204 -95475.02 -156825.605524.02 88888.00 2007-07-23 19:04:37.125 204 -95481.43 -156825.605511.23 88888.00 2007-07-23 19:04:37.250 204 -95481.43 -156793.605517.62 88888.00 2007-07-23 19:04:37.375 204 -95475.02 -156780.805524.02 88888.00 2007-07-23 19:04:37.500 204 -95475.02 -156787.205530.43 88888.00 2007-07-23 19:04:37.625 204 -95468.62 -156800.005524.02 88888.00 2007-07-23 19:04:37.750 204 -95475.02 -156806.405524.02 88888.00 2007-07-23 19:04:37.875 204 -95469.60 6562.07 -206799.8888888.00 2007-07-23 19:04:38.000 204 -95481.43 -156793.605517.62 88888.00 2007-07-23 19:04:38.125 204 -95475.02 -156812.805517.62 88888.00 2007-07-23 19:04:38.250 204 -95481.43 -156825.605530.43 88888.00 2007-07-23 19:04:38.375 204 -95475.02 -156812.805543.23 88888.00 2007-07-23 19:04:38.500 204 -95462.23 -156812.805536.82 88888.00 2007-07-23 19:04:38.625 204 -95468.62 -156793.605543.23 88888.00 2007-07-23 19:04:38.750 204 -95475.02 -156812.805543.23 88888.00 2007-07-23 19:04:38.875 204 -95469.45 6562.07 -206799.8588888.00 2007-07-23 19:04:39.000 204 -95487.82 -156832.005517.62 88888.00 2007-07-23 19:04:39.125 204 -95494.23 -156825.605517.62 88888.00 2007-07-23 19:04:39.250 204 -95487.82 -156812.805524.02 88888.00 2007-07-23 19:04:39.375 204 -95487.82 -156812.805517.62 88888.00 2007-07-23 19:04:39.500 204 -95487.82 -156800.005543.23 88888.00 2007-07-23 19:04:39.625 204 -95468.62 -156800.005536.82 88888.00 2007-07-23 19:04:39.750 204 -95475.02 -156812.805524.02 88888.00 2007-07-23 19:04:39.875 204 -95476.30 6562.07 -206799.8388888.00 2007-07-23 19:04:40.000 204 -95487.82 -156806.405536.82 88888.00 2007-07-23 19:04:40.125 204 -95487.82 -156812.805543.23 88888.00 2007-07-23 19:04:40.250 204 -95475.02 -156825.605543.23 88888.00 2007-07-23 19:04:40.375 204 -95487.82 -156838.405536.82 88888.00 2007-07-23 19:04:40.500 204 -95487.82 -156838.405536.82 88888.00 2007-07-23 19:04:40.625 204 -95487.82 -156825.605543.23 88888.00 2007-07-23 19:04:40.750 204 -95481.43 -156812.805549.62 88888.00 2007-07-23 19:04:40.875 204 -95463.35 6562.07 -206799.8088888.00 2007-07-23 19:04:41.000 204 -95475.02 -156819.205543.23 88888.00 2007-07-23 19:04:41.125 204 -95487.82 -156838.405549.62 88888.00 2007-07-23 19:04:41.250 204 -95481.43 -156819.205556.02 88888.00 2007-07-23 19:04:41.375 204 -95487.82 -156800.005549.62 88888.00 2007-07-23 19:04:41.500 204 -95487.82 -156787.205536.82 88888.00 2007-07-23 19:04:41.625 204 -95481.43 -156800.005524.02 88888.00 2007-07-23 19:04:41.750 204 -95487.82 -156812.805543.23 88888.00 2007-07-23 19:04:41.875 204 -95476.02 6562.07 -206799.7788888.00 2007-07-23 19:04:42.000 204 -95487.82 -156780.805530.43 88888.00 2007-07-23 19:04:42.125 204 -95487.82 -156812.805530.43 88888.00 2007-07-23 19:04:42.250 204 -95481.43 -156812.805536.82 88888.00 2007-07-23 19:04:42.375 204 -95475.02 -156825.605536.82 88888.00 2007-07-23 19:04:42.500 204 -95475.02 -156838.405536.82 88888.00 2007-07-23 19:04:42.625 204 -95481.43 -156819.205530.43 88888.00 2007-07-23 19:04:42.750 204 -95487.82 -156825.605530.43 88888.00 2007-07-23 19:04:42.875 204 -95476.20 6562.07 -206799.7588888.00 2007-07-23 19:04:43.000 204 -95487.82 -156832.005536.82 88888.00 2007-07-23 19:04:43.125 204 -95487.82 -156844.805524.02 88888.00 2007-07-23 19:04:43.250 204 -95487.82 -156832.005536.82 88888.00 2007-07-23 19:04:43.375 204 -95481.43 -156825.605536.82 88888.00 2007-07-23 19:04:43.500 204 -95487.82 -156825.605530.43 88888.00 2007-07-23 19:04:43.625 204 -95487.82 -156812.805536.82 88888.00 2007-07-23 19:04:43.750 204 -95494.23 -156806.405536.82 88888.00 2007-07-23 19:04:43.875 204 -95495.48 6562.07 -206799.7388888.00 2007-07-23 19:04:44.000 204 -95494.23 -156819.205543.23 88888.00 2007-07-23 19:04:44.125 204 -95481.43 -156832.005543.23 88888.00 2007-07-23 19:04:44.250 204 -95481.43 -156812.805549.62 88888.00 2007-07-23 19:04:44.375 204 -95481.43 -156812.805543.23 88888.00 2007-07-23 19:04:44.500 204 -95487.82 -156825.605536.82 88888.00 2007-07-23 19:04:44.625 204 -95481.43 -156819.205536.82 88888.00 2007-07-23 19:04:44.750 204 -95487.82 -156812.805517.62 88888.00 2007-07-23 19:04:44.875 204 -95488.70 6562.07 -206799.7088888.00 2007-07-23 19:04:45.000 204 -95494.23 -156806.405543.23 88888.00 2007-07-23 19:04:45.125 204 -95481.43 -156806.405536.82 88888.00 2007-07-23 19:04:45.250 204 -95475.02 -156806.405530.43 88888.00 2007-07-23 19:04:45.375 204 -95487.82 -156825.605524.02 88888.00 2007-07-23 19:04:45.500 204 -95494.23 -156819.205517.62 88888.00 2007-07-23 19:04:45.625 204 -95494.23 -156812.805517.62 88888.00 2007-07-23 19:04:45.750 204 -95487.82 -156800.005530.43 88888.00 2007-07-23 19:04:45.875 204 -95475.82 6562.07 -206799.6788888.00 2007-07-23 19:04:46.000 204 -95481.43 -156800.005524.02 88888.00 2007-07-23 19:04:46.125 204 -95494.23 -156806.405517.62 88888.00 2007-07-23 19:04:46.250 204 -95494.23 -156806.405524.02 88888.00 2007-07-23 19:04:46.375 204 -95500.62 -156800.005536.82 88888.00 2007-07-23 19:04:46.500 204 -95487.82 -156800.005530.43 88888.00 2007-07-23 19:04:46.625 204 -95494.23 -156787.205517.62 88888.00 2007-07-23 19:04:46.750 204 -95487.82 -156787.205511.23 88888.00 2007-07-23 19:04:46.875 204 -95482.75 6562.07 -206799.6588888.00 2007-07-23 19:04:47.000 204 -95481.43 -156793.605530.43 88888.00 2007-07-23 19:04:47.125 204 -95487.82 -156806.405536.82 88888.00 2007-07-23 19:04:47.250 204 -95487.82 -156780.805543.23 88888.00 2007-07-23 19:04:47.375 204 -95481.43 -156774.405530.43 88888.00 2007-07-23 19:04:47.500 204 -95487.82 -156768.005530.43 88888.00 2007-07-23 19:04:47.625 204 -95487.82 -156768.005530.43 88888.00 2007-07-23 19:04:47.750 204 -95487.82 -156768.005536.82 88888.00 2007-07-23 19:04:47.875 204 -95482.12 6562.07 -206799.6288888.00 2007-07-23 19:04:48.000 204 -95494.23 -156800.005517.62 88888.00 2007-07-23 19:04:48.125 204 -95494.23 -156825.605511.23 88888.00 2007-07-23 19:04:48.250 204 -95500.62 -156787.205530.43 88888.00 2007-07-23 19:04:48.375 204 -95481.43 -156800.005543.23 88888.00 2007-07-23 19:04:48.500 204 -95481.43 -156812.805524.02 88888.00 2007-07-23 19:04:48.625 204 -95481.43 -156806.405543.23 88888.00 2007-07-23 19:04:48.750 204 -95475.02 -156800.005543.23 88888.00 2007-07-23 19:04:48.875 204 -95476.70 6562.07 -206799.6088888.00 2007-07-23 19:04:49.000 204 -95487.82 -156825.605524.02 88888.00 2007-07-23 19:04:49.125 204 -95487.82 -156844.805517.62 88888.00 2007-07-23 19:04:49.250 204 -95487.82 -156832.005511.23 88888.00 2007-07-23 19:04:49.375 204 -95494.23 -156812.805524.02 88888.00 2007-07-23 19:04:49.500 204 -95481.43 -156806.405524.02 88888.00 2007-07-23 19:04:49.625 204 -95481.43 -156819.205530.43 88888.00 2007-07-23 19:04:49.750 204 -95487.82 -156812.805524.02 88888.00 2007-07-23 19:04:49.875 204 -95476.73 6562.07 -206799.5888888.00 2007-07-23 19:04:50.000 204 -95481.43 -156819.205511.23 88888.00 2007-07-23 19:04:50.125 204 -95481.43 -156825.605524.02 88888.00 2007-07-23 19:04:50.250 204 -95475.02 -156806.405536.82 88888.00 2007-07-23 19:04:50.375 204 -95481.43 -156812.805530.43 88888.00 2007-07-23 19:04:50.500 204 -95494.23 -156825.605530.43 88888.00 2007-07-23 19:04:50.625 204 -95481.43 -156825.605524.02 88888.00 2007-07-23 19:04:50.750 204 -95481.43 -156825.605517.62 88888.00 2007-07-23 19:04:50.875 204 -95481.62 6562.07 -206799.5588888.00 2007-07-23 19:04:51.000 204 -95500.62 -156825.605530.43 88888.00 2007-07-23 19:04:51.125 204 -95494.23 -156838.405530.43 88888.00 2007-07-23 19:04:51.250 204 -95487.82 -156838.405536.82 88888.00 2007-07-23 19:04:51.375 204 -95494.23 -156825.605524.02 88888.00 2007-07-23 19:04:51.500 204 -95487.82 -156819.205530.43 88888.00 2007-07-23 19:04:51.625 204 -95487.82 -156825.605536.82 88888.00 2007-07-23 19:04:51.750 204 -95487.82 -156844.805530.43 88888.00 2007-07-23 19:04:51.875 204 -95482.82 6562.07 -206799.5288888.00 2007-07-23 19:04:52.000 204 -95481.43 -156825.605536.82 88888.00 2007-07-23 19:04:52.125 204 -95468.62 -156825.605530.43 88888.00 2007-07-23 19:04:52.250 204 -95481.43 -156838.405517.62 88888.00 2007-07-23 19:04:52.375 204 -95487.82 -156825.605524.02 88888.00 2007-07-23 19:04:52.500 204 -95494.23 -156819.205524.02 88888.00 2007-07-23 19:04:52.625 204 -95487.82 -156819.205530.43 88888.00 2007-07-23 19:04:52.750 204 -95481.43 -156812.805536.82 88888.00 2007-07-23 19:04:52.875 204 -95475.25 6562.07 -206799.5088888.00 2007-07-23 19:04:53.000 204 -95487.82 -156793.605536.82 88888.00 2007-07-23 19:04:53.125 204 -95487.82 -156787.205530.43 88888.00 2007-07-23 19:04:53.250 204 -95481.43 -156780.805524.02 88888.00 2007-07-23 19:04:53.375 204 -95487.82 -156793.605517.62 88888.00 2007-07-23 19:04:53.500 204 -95494.23 -156812.805524.02 88888.00 2007-07-23 19:04:53.625 204 -95494.23 -156812.805536.82 88888.00 2007-07-23 19:04:53.750 204 -95487.82 -156812.805536.82 88888.00 2007-07-23 19:04:53.875 204 -95482.85 6562.07 -206799.4888888.00 2007-07-23 19:04:54.000 204 -95487.82 -156780.805543.23 88888.00 2007-07-23 19:04:54.125 204 -95487.82 -156774.405536.82 88888.00 2007-07-23 19:04:54.250 204 -95481.43 -156774.405536.82 88888.00 2007-07-23 19:04:54.375 204 -95481.43 -156774.405536.82 88888.00 2007-07-23 19:04:54.500 204 -95475.02 -156768.005536.82 88888.00 2007-07-23 19:04:54.625 204 -95475.02 -156787.205530.43 88888.00 2007-07-23 19:04:54.750 204 -95487.82 -156774.405543.23 88888.00 2007-07-23 19:04:54.875 204 -95482.10 6562.07 -206799.4588888.00 2007-07-23 19:04:55.000 204 -95487.82 -156761.605543.23 88888.00 2007-07-23 19:04:55.125 204 -95487.82 -156787.205524.02 88888.00 2007-07-23 19:04:55.250 204 -95481.43 -156793.605549.62 88888.00 2007-07-23 19:04:55.375 204 -95468.62 -156793.605562.43 88888.00 2007-07-23 19:04:55.500 204 -95475.02 -156806.405543.23 88888.00 2007-07-23 19:04:55.625 204 -95487.82 -156812.805543.23 88888.00 2007-07-23 19:04:55.750 204 -95481.43 -156787.205562.43 88888.00 2007-07-23 19:04:55.875 204 -95463.68 6562.07 -206799.4288888.00 2007-07-23 19:04:56.000 204 -95475.02 -156774.405536.82 88888.00 2007-07-23 19:04:56.125 204 -95475.02 -156800.005524.02 88888.00 2007-07-23 19:04:56.250 204 -95481.43 -156787.205536.82 88888.00 2007-07-23 19:04:56.375 204 -95487.82 -156787.205543.23 88888.00 2007-07-23 19:04:56.500 204 -95481.43 -156755.205562.43 88888.00 2007-07-23 19:04:56.625 204 -95462.23 -156755.205562.43 88888.00 2007-07-23 19:04:56.750 204 -95468.62 -156780.805536.82 88888.00 2007-07-23 19:04:56.875 204 -95495.85 6562.07 -206799.4088888.00 2007-07-23 19:04:57.000 204 -95507.02 -156787.205536.82 88888.00 2007-07-23 19:04:57.125 204 -95494.23 -156793.605536.82 88888.00 2007-07-23 19:04:57.250 204 -95481.43 -156800.005530.43 88888.00 2007-07-23 19:04:57.375 204 -95494.23 -156806.405517.62 88888.00 2007-07-23 19:04:57.500 204 -95481.43 -156806.405536.82 88888.00 2007-07-23 19:04:57.625 204 -95475.02 -156812.805543.23 88888.00 2007-07-23 19:04:57.750 204 -95487.82 -156806.405549.62 88888.00 2007-07-23 19:04:57.875 204 -95476.55 6562.07 -206799.3888888.00 2007-07-23 19:04:58.000 204 -95481.43 -156819.205530.43 88888.00 2007-07-23 19:04:58.125 204 -95481.43 -156812.805524.02 88888.00 2007-07-23 19:04:58.250 204 -95487.82 -156806.405536.82 88888.00 2007-07-23 19:04:58.375 204 -95481.43 -156812.805536.82 88888.00 2007-07-23 19:04:58.500 204 -95475.02 -156819.205543.23 88888.00 2007-07-23 19:04:58.625 204 -95468.62 -156819.205543.23 88888.00 2007-07-23 19:04:58.750 204 -95462.23 -156812.805536.82 88888.00 2007-07-23 19:04:58.875 204 -95470.38 6562.07 -206799.3588888.00 2007-07-23 19:04:59.000 204 -95481.43 -156819.205511.23 88888.00 2007-07-23 19:04:59.125 204 -95481.43 -156838.405517.62 88888.00 2007-07-23 19:04:59.250 204 -95475.02 -156819.205543.23 88888.00 2007-07-23 19:04:59.375 204 -95468.62 -156812.805549.62 88888.00 2007-07-23 19:04:59.500 204 -95468.62 -156825.605536.82 88888.00 2007-07-23 19:04:59.625 204 -95475.02 -156844.805517.62 88888.00 2007-07-23 19:04:59.750 204 -95487.82 -156851.205517.62 88888.00 2007-07-23 19:04:59.875 204 -95489.55 6562.07 -206799.3388888.00 2007-07-23 19:05:00.000 204 -95481.43 -156800.005524.02 88888.00 2007-07-23 19:05:00.125 204 -95468.62 -156812.805530.43 88888.00 2007-07-23 19:05:00.250 204 -95475.02 -156800.005524.02 88888.00 2007-07-23 19:05:00.375 204 -95481.43 -156819.205517.62 88888.00 2007-07-23 19:05:00.500 204 -95487.82 -156806.405524.02 88888.00 2007-07-23 19:05:00.625 204 -95487.82 -156812.805530.43 88888.00 2007-07-23 19:05:00.750 204 -95475.02 -156800.005511.23 88888.00 2007-07-23 19:05:00.875 204 -95476.75 6562.07 -206799.3088888.00 2007-07-23 19:05:01.000 204 -95475.02 -156806.405517.62 88888.00 2007-07-23 19:05:01.125 204 -95468.62 -156800.005511.23 88888.00 2007-07-23 19:05:01.250 204 -95462.23 -156793.605517.62 88888.00 2007-07-23 19:05:01.375 204 -95462.23 -156806.405511.23 88888.00 2007-07-23 19:05:01.500 204 -95468.62 -156806.405511.23 88888.00 2007-07-23 19:05:01.625 204 -95475.02 -156812.805511.23 88888.00 2007-07-23 19:05:01.750 204 -95468.62 -156832.005504.82 88888.00 2007-07-23 19:05:01.875 204 -95469.07 6562.07 -206799.2788888.00 2007-07-23 19:05:02.000 204 -95487.82 -156851.205498.43 88888.00 2007-07-23 19:05:02.125 204 -95487.82 -156832.005511.23 88888.00 2007-07-23 19:05:02.250 204 -95475.02 -156832.005504.82 88888.00 2007-07-23 19:05:02.375 204 -95487.82 -156857.605492.02 88888.00 2007-07-23 19:05:02.500 204 -95487.82 -156857.605498.43 88888.00 2007-07-23 19:05:02.625 204 -95481.43 -156844.805517.62 88888.00 2007-07-23 19:05:02.750 204 -95481.43 -156851.205498.43 88888.00 2007-07-23 19:05:02.875 204 -95475.40 6562.07 -206799.2588888.00 2007-07-23 19:05:03.000 204 -95475.02 -156864.005498.43 88888.00 2007-07-23 19:05:03.125 204 -95475.02 -156889.605492.02 88888.00 2007-07-23 19:05:03.250 204 -95487.82 -156876.805485.62 88888.00 2007-07-23 19:05:03.375 204 -95494.23 -156876.805498.43 88888.00 2007-07-23 19:05:03.500 204 -95487.82 -156838.405511.23 88888.00 2007-07-23 19:05:03.625 204 -95481.43 -156832.005511.23 88888.00 2007-07-23 19:05:03.750 204 -95475.02 -156851.205504.82 88888.00 2007-07-23 19:05:03.875 204 -95458.88 6562.07 -206799.2388888.00 2007-07-23 19:05:04.000 204 -95462.23 -156870.405492.02 88888.00 2007-07-23 19:05:04.125 204 -95462.23 -156864.005498.43 88888.00 2007-07-23 19:05:04.250 204 -95468.62 -156851.205479.23 88888.00 2007-07-23 19:05:04.375 204 -95475.02 -156864.005460.02 88888.00 2007-07-23 19:05:04.500 204 -95481.43 -156857.605460.02 88888.00 2007-07-23 19:05:04.625 204 -95481.43 -156844.805472.82 88888.00 2007-07-23 19:05:04.750 204 -95468.62 -156832.005485.62 88888.00 2007-07-23 19:05:04.875 204 -95475.50 6562.07 -206799.2088888.00 2007-07-23 19:05:05.000 204 -95481.43 -156832.005492.02 88888.00 2007-07-23 19:05:05.125 204 -95475.02 -156851.205492.02 88888.00 2007-07-23 19:05:05.250 204 -95481.43 -156851.205485.62 88888.00 2007-07-23 19:05:05.375 204 -95481.43 -156870.405485.62 88888.00 2007-07-23 19:05:05.500 204 -95487.82 -156883.205485.62 88888.00 2007-07-23 19:05:05.625 204 -95487.82 -156870.405485.62 88888.00 2007-07-23 19:05:05.750 204 -95494.23 -156864.005472.82 88888.00 2007-07-23 19:05:05.875 204 -95489.62 6562.07 -206799.1788888.00 2007-07-23 19:05:06.000 204 -95494.23 -156889.605453.62 88888.00 2007-07-23 19:05:06.125 204 -95494.23 -156889.605466.43 88888.00 2007-07-23 19:05:06.250 204 -95475.02 -156870.405492.02 88888.00 2007-07-23 19:05:06.375 204 -95468.62 -156876.805479.23 88888.00 2007-07-23 19:05:06.500 204 -95468.62 -156876.805453.62 88888.00 2007-07-23 19:05:06.625 204 -95481.43 -156857.605460.02 88888.00 2007-07-23 19:05:06.750 204 -95475.02 -156864.005447.23 88888.00 2007-07-23 19:05:06.875 204 -95483.15 6562.07 -206799.1588888.00 2007-07-23 19:05:07.000 204 -95481.43 -156851.205460.02 88888.00 2007-07-23 19:05:07.125 204 -95475.02 -156851.205466.43 88888.00 2007-07-23 19:05:07.250 204 -95468.62 -156851.205466.43 88888.00 2007-07-23 19:05:07.375 204 -95468.62 -156864.005460.02 88888.00 2007-07-23 19:05:07.500 204 -95475.02 -156876.805466.43 88888.00 2007-07-23 19:05:07.625 204 -95475.02 -156870.405466.43 88888.00 2007-07-23 19:05:07.750 204 -95462.23 -156870.405466.43 88888.00 2007-07-23 19:05:07.875 204 -95456.12 6562.07 -206799.1288888.00 2007-07-23 19:05:08.000 204 -95468.62 -156889.605440.82 88888.00 2007-07-23 19:05:08.125 204 -95487.82 -156883.205460.02 88888.00 2007-07-23 19:05:08.250 204 -95475.02 -156883.205453.62 88888.00 2007-07-23 19:05:08.375 204 -95475.02 -156883.205447.23 88888.00 2007-07-23 19:05:08.500 204 -95468.62 -156889.605447.23 88888.00 2007-07-23 19:05:08.625 204 -95475.02 -156889.605434.43 88888.00 2007-07-23 19:05:08.750 204 -95475.02 -156896.005447.23 88888.00 2007-07-23 19:05:08.875 204 -95470.43 6562.07 -206799.1088888.00 2007-07-23 19:05:09.000 204 -95475.02 -156870.405447.23 88888.00 2007-07-23 19:05:09.125 204 -95468.62 -156883.205447.23 88888.00 2007-07-23 19:05:09.250 204 -95468.62 -156883.205447.23 88888.00 2007-07-23 19:05:09.375 204 -95475.02 -156889.605453.62 88888.00 2007-07-23 19:05:09.500 204 -95468.62 -156883.205440.82 88888.00 2007-07-23 19:05:09.625 204 -95468.62 -156876.805421.62 88888.00 2007-07-23 19:05:09.750 204 -95481.43 -156896.005415.23 88888.00 2007-07-23 19:05:09.875 204 -95484.75 6562.07 -206799.0888888.00 2007-07-23 19:05:10.000 204 -95494.23 -156889.605428.02 88888.00 2007-07-23 19:05:10.125 204 -95481.43 -156889.605434.43 88888.00 2007-07-23 19:05:10.250 204 -95468.62 -156864.005440.82 88888.00 2007-07-23 19:05:10.375 204 -95468.62 -156857.605440.82 88888.00 2007-07-23 19:05:10.500 204 -95475.02 -156857.605440.82 88888.00 2007-07-23 19:05:10.625 204 -95475.02 -156857.605453.62 88888.00 2007-07-23 19:05:10.750 204 -95475.02 -156876.805447.23 88888.00 2007-07-23 19:05:10.875 204 -95464.48 6562.07 -206799.0588888.00 2007-07-23 19:05:11.000 204 -95468.62 -156864.005428.02 88888.00 2007-07-23 19:05:11.125 204 -95468.62 -156870.405434.43 88888.00 2007-07-23 19:05:11.250 204 -95468.62 -156883.205415.23 88888.00 2007-07-23 19:05:11.375 204 -95475.02 -156864.005428.02 88888.00 2007-07-23 19:05:11.500 204 -95475.02 -156864.005421.62 88888.00 2007-07-23 19:05:11.625 204 -95481.43 -156857.605428.02 88888.00 2007-07-23 19:05:11.750 204 -95481.43 -156864.005415.23 88888.00 2007-07-23 19:05:11.875 204 -95475.85 6562.07 -206799.0288888.00 2007-07-23 19:05:12.000 204 -95481.43 -156883.205434.43 88888.00 2007-07-23 19:05:12.125 204 -95475.02 -156876.805440.82 88888.00 2007-07-23 19:05:12.250 204 -95462.23 -156876.805428.02 88888.00 2007-07-23 19:05:12.375 204 -95468.62 -156889.605408.82 88888.00 2007-07-23 19:05:12.500 204 -95475.02 -156902.405415.23 88888.00 2007-07-23 19:05:12.625 204 -95468.62 -156908.805421.62 88888.00 2007-07-23 19:05:12.750 204 -95462.23 -156934.405408.82 88888.00 2007-07-23 19:05:12.875 204 -95463.60 6562.07 -206799.0088888.00 2007-07-23 19:05:13.000 204 -95481.43 -156908.805415.23 88888.00 2007-07-23 19:05:13.125 204 -95475.02 -156902.405428.02 88888.00 2007-07-23 19:05:13.250 204 -95481.43 -156902.405428.02 88888.00 2007-07-23 19:05:13.375 204 -95475.02 -156896.005440.82 88888.00 2007-07-23 19:05:13.500 204 -95468.62 -156889.605428.02 88888.00 2007-07-23 19:05:13.625 204 -95468.62 -156902.405428.02 88888.00 2007-07-23 19:05:13.750 204 -95462.23 -156921.605428.02 88888.00 2007-07-23 19:05:13.875 204 -95464.00 6562.07 -206798.9888888.00 2007-07-23 19:05:14.000 204 -95468.62 -156915.205447.23 88888.00 2007-07-23 19:05:14.125 204 -95462.23 -156915.205428.02 88888.00 2007-07-23 19:05:14.250 204 -95475.02 -156896.005421.62 88888.00 2007-07-23 19:05:14.375 204 -95475.02 -156908.805415.23 88888.00 2007-07-23 19:05:14.500 204 -95475.02 -156908.805421.62 88888.00 2007-07-23 19:05:14.625 204 -95468.62 -156896.005428.02 88888.00 2007-07-23 19:05:14.750 204 -95468.62 -156896.005421.62 88888.00 2007-07-23 19:05:14.875 204 -95470.07 6562.07 -206798.9588888.00 2007-07-23 19:05:15.000 204 -95481.43 -156902.405434.43 88888.00 2007-07-23 19:05:15.125 204 -95468.62 -156896.005440.82 88888.00 2007-07-23 19:05:15.250 204 -95462.23 -156876.805447.23 88888.00 2007-07-23 19:05:15.375 204 -95462.23 -156902.405434.43 88888.00 2007-07-23 19:05:15.500 204 -95475.02 -156902.405428.02 88888.00 2007-07-23 19:05:15.625 204 -95481.43 -156896.005447.23 88888.00 2007-07-23 19:05:15.750 204 -95475.02 -156883.205453.62 88888.00 2007-07-23 19:05:15.875 204 -95464.25 6562.07 -206798.9288888.00 2007-07-23 19:05:16.000 204 -95468.62 -156902.405453.62 88888.00 2007-07-23 19:05:16.125 204 -95455.82 -156896.005453.62 88888.00 2007-07-23 19:05:16.250 204 -95462.23 -156889.605447.23 88888.00 2007-07-23 19:05:16.375 204 -95475.02 -156915.205434.43 88888.00 2007-07-23 19:05:16.500 204 -95475.02 -156921.605434.43 88888.00 2007-07-23 19:05:16.625 204 -95468.62 -156902.405434.43 88888.00 2007-07-23 19:05:16.750 204 -95468.62 -156896.005440.82 88888.00 2007-07-23 19:05:16.875 204 -95463.80 6562.07 -206798.9088888.00 2007-07-23 19:05:17.000 204 -95475.02 -156902.405447.23 88888.00 2007-07-23 19:05:17.125 204 -95468.62 -156928.005428.02 88888.00 2007-07-23 19:05:17.250 204 -95475.02 -156902.405428.02 88888.00 2007-07-23 19:05:17.375 204 -95475.02 -156876.805447.23 88888.00 2007-07-23 19:05:17.500 204 -95468.62 -156870.405460.02 88888.00 2007-07-23 19:05:17.625 204 -95462.23 -156902.405460.02 88888.00 2007-07-23 19:05:17.750 204 -95462.23 -156928.005460.02 88888.00 2007-07-23 19:05:17.875 204 -95450.95 6562.07 -206798.8888888.00 2007-07-23 19:05:18.000 204 -95462.23 -156902.405447.23 88888.00 2007-07-23 19:05:18.125 204 -95462.23 -156902.405453.62 88888.00 2007-07-23 19:05:18.250 204 -95462.23 -156889.605460.02 88888.00 2007-07-23 19:05:18.375 204 -95468.62 -156902.405453.62 88888.00 2007-07-23 19:05:18.500 204 -95468.62 -156889.605447.23 88888.00 2007-07-23 19:05:18.625 204 -95468.62 -156876.805453.62 88888.00 2007-07-23 19:05:18.750 204 -95468.62 -156889.605440.82 88888.00 2007-07-23 19:05:18.875 204 -95470.70 6562.07 -206798.8588888.00 2007-07-23 19:05:19.000 204 -95475.02 -156902.405447.23 88888.00 2007-07-23 19:05:19.125 204 -95475.02 -156889.605447.23 88888.00 2007-07-23 19:05:19.250 204 -95462.23 -156876.805453.62 88888.00 2007-07-23 19:05:19.375 204 -95462.23 -156902.405453.62 88888.00 2007-07-23 19:05:19.500 204 -95468.62 -156915.205453.62 88888.00 2007-07-23 19:05:19.625 204 -95475.02 -156915.205466.43 88888.00 2007-07-23 19:05:19.750 204 -95481.43 -156915.205466.43 88888.00 2007-07-23 19:05:19.875 204 -95464.32 6562.07 -206798.8388888.00 2007-07-23 19:05:20.000 204 -95462.23 -156921.605460.02 88888.00 2007-07-23 19:05:20.125 204 -95468.62 -156915.205460.02 88888.00 2007-07-23 19:05:20.250 204 -95462.23 -156883.205466.43 88888.00 2007-07-23 19:05:20.375 204 -95462.23 -156889.605472.82 88888.00 2007-07-23 19:05:20.500 204 -95468.62 -156896.005472.82 88888.00 2007-07-23 19:05:20.625 204 -95468.62 -156883.205479.23 88888.00 2007-07-23 19:05:20.750 204 -95468.62 -156883.205479.23 88888.00 2007-07-23 19:05:20.875 204 -95462.77 6562.07 -206798.8088888.00 2007-07-23 19:05:21.000 204 -95481.43 -156908.805460.02 88888.00 2007-07-23 19:05:21.125 204 -95481.43 -156902.405466.43 88888.00 2007-07-23 19:05:21.250 204 -95475.02 -156908.805472.82 88888.00 2007-07-23 19:05:21.375 204 -95481.43 -156896.005472.82 88888.00 2007-07-23 19:05:21.500 204 -95475.02 -156883.205472.82 88888.00 2007-07-23 19:05:21.625 204 -95468.62 -156915.205466.43 88888.00 2007-07-23 19:05:21.750 204 -95475.02 -156896.005466.43 88888.00 2007-07-23 19:05:21.875 204 -95462.82 6562.07 -206798.7788888.00 2007-07-23 19:05:22.000 204 -95468.62 -156870.405472.82 88888.00 2007-07-23 19:05:22.125 204 -95462.23 -156896.005479.23 88888.00 2007-07-23 19:05:22.250 204 -95462.23 -156896.005492.02 88888.00 2007-07-23 19:05:22.375 204 -95468.62 -156896.005485.62 88888.00 2007-07-23 19:05:22.500 204 -95468.62 -156883.205498.43 88888.00 2007-07-23 19:05:22.625 204 -95475.02 -156883.205485.62 88888.00 2007-07-23 19:05:22.750 204 -95468.62 -156896.005485.62 88888.00 2007-07-23 19:05:22.875 204 -95463.23 6562.07 -206798.7588888.00 2007-07-23 19:05:23.000 204 -95475.02 -156883.205492.02 88888.00 2007-07-23 19:05:23.125 204 -95462.23 -156889.605492.02 88888.00 2007-07-23 19:05:23.250 204 -95462.23 -156921.605492.02 88888.00 2007-07-23 19:05:23.375 204 -95468.62 -156934.405485.62 88888.00 2007-07-23 19:05:23.500 204 -95475.02 -156928.005498.43 88888.00 2007-07-23 19:05:23.625 204 -95475.02 -156902.405498.43 88888.00 2007-07-23 19:05:23.750 204 -95475.02 -156889.605492.02 88888.00 2007-07-23 19:05:23.875 204 -95476.05 6562.07 -206798.7388888.00 2007-07-23 19:05:24.000 204 -95475.02 -156908.805504.82 88888.00 2007-07-23 19:05:24.125 204 -95468.62 -156921.605498.43 88888.00 2007-07-23 19:05:24.250 204 -95481.43 -156908.805511.23 88888.00 2007-07-23 19:05:24.375 204 -95481.43 -156908.805511.23 88888.00 2007-07-23 19:05:24.500 204 -95475.02 -156883.205511.23 88888.00 2007-07-23 19:05:24.625 204 -95462.23 -156876.805524.02 88888.00 2007-07-23 19:05:24.750 204 -95468.62 -156896.005524.02 88888.00 2007-07-23 19:05:24.875 204 -95465.07 6562.07 -206798.7088888.00 2007-07-23 19:05:25.000 204 -95475.02 -156921.605504.82 88888.00 2007-07-23 19:05:25.125 204 -95475.02 -156928.005511.23 88888.00 2007-07-23 19:05:25.250 204 -95468.62 -156947.205498.43 88888.00 2007-07-23 19:05:25.375 204 -95468.62 -156947.205504.82 88888.00 2007-07-23 19:05:25.500 204 -95455.82 -156928.005511.23 88888.00 2007-07-23 19:05:25.625 204 -95455.82 -156908.805517.62 88888.00 2007-07-23 19:05:25.750 204 -95462.23 -156908.805524.02 88888.00 2007-07-23 19:05:25.875 204 -95457.05 6562.07 -206798.6788888.00 2007-07-23 19:05:26.000 204 -95462.23 -156902.405511.23 88888.00 2007-07-23 19:05:26.125 204 -95462.23 -156896.005524.02 88888.00 2007-07-23 19:05:26.250 204 -95455.82 -156870.405530.43 88888.00 2007-07-23 19:05:26.375 204 -95455.82 -156870.405524.02 88888.00 2007-07-23 19:05:26.500 204 -95455.82 -156896.005511.23 88888.00 2007-07-23 19:05:26.625 204 -95468.62 -156908.805504.82 88888.00 2007-07-23 19:05:26.750 204 -95468.62 -156902.405511.23 88888.00 2007-07-23 19:05:26.875 204 -95456.43 6562.07 -206798.6588888.00 2007-07-23 19:05:27.000 204 -95462.23 -156889.605530.43 88888.00 2007-07-23 19:05:27.125 204 -95468.62 -156896.005511.23 88888.00 2007-07-23 19:05:27.250 204 -95468.62 -156889.605517.62 88888.00 2007-07-23 19:05:27.375 204 -95468.62 -156902.405524.02 88888.00 2007-07-23 19:05:27.500 204 -95462.23 -156908.805524.02 88888.00 2007-07-23 19:05:27.625 204 -95468.62 -156928.005524.02 88888.00 2007-07-23 19:05:27.750 204 -95462.23 -156928.005517.62 88888.00 2007-07-23 19:05:27.875 204 -95450.10 6562.07 -206798.6288888.00 2007-07-23 19:05:28.000 204 -95455.82 -156915.205517.62 88888.00 2007-07-23 19:05:28.125 204 -95455.82 -156908.805517.62 88888.00 2007-07-23 19:05:28.250 204 -95462.23 -156896.005530.43 88888.00 2007-07-23 19:05:28.375 204 -95455.82 -156896.005530.43 88888.00 2007-07-23 19:05:28.500 204 -95462.23 -156908.805524.02 88888.00 2007-07-23 19:05:28.625 204 -95481.43 -156908.805524.02 88888.00 2007-07-23 19:05:28.750 204 -95475.02 -156908.805530.43 88888.00 2007-07-23 19:05:28.875 204 -95463.57 6562.07 -206798.6088888.00 2007-07-23 19:05:29.000 204 -95468.62 -156889.605536.82 88888.00 2007-07-23 19:05:29.125 204 -95475.02 -156908.805517.62 88888.00 2007-07-23 19:05:29.250 204 -95468.62 -156908.805524.02 88888.00 2007-07-23 19:05:29.375 204 -95468.62 -156934.405530.43 88888.00 2007-07-23 19:05:29.500 204 -95468.62 -156928.005524.02 88888.00 2007-07-23 19:05:29.625 204 -95468.62 -156940.805517.62 88888.00 2007-07-23 19:05:29.750 204 -95468.62 -156934.405524.02 88888.00 2007-07-23 19:05:29.875 204 -95457.05 6562.07 -206798.5888888.00 2007-07-23 19:05:30.000 204 -95462.23 -156934.405536.82 88888.00 2007-07-23 19:05:30.125 204 -95449.43 -156940.805524.02 88888.00 2007-07-23 19:05:30.250 204 -95449.43 -156960.005517.62 88888.00 2007-07-23 19:05:30.375 204 -95455.82 -156972.805517.62 88888.00 2007-07-23 19:05:30.500 204 -95455.82 -156966.405530.43 88888.00 2007-07-23 19:05:30.625 204 -95449.43 -156979.205524.02 88888.00 2007-07-23 19:05:30.750 204 -95455.82 -156985.605524.02 88888.00 2007-07-23 19:05:30.875 204 -95456.07 6562.07 -206798.5588888.00 2007-07-23 19:05:31.000 204 -95449.43 -156966.405536.82 88888.00 2007-07-23 19:05:31.125 204 -95449.43 -156966.405524.02 88888.00 2007-07-23 19:05:31.250 204 -95455.82 -156947.205524.02 88888.00 2007-07-23 19:05:31.375 204 -95455.82 -156947.205530.43 88888.00 2007-07-23 19:05:31.500 204 -95462.23 -156960.005517.62 88888.00 2007-07-23 19:05:31.625 204 -95462.23 -156953.605517.62 88888.00 2007-07-23 19:05:31.750 204 -95462.23 -156953.605524.02 88888.00 2007-07-23 19:05:31.875 204 -95450.30 6562.07 -206798.5288888.00 2007-07-23 19:05:32.000 204 -95455.82 -156940.805524.02 88888.00 2007-07-23 19:05:32.125 204 -95455.82 -156940.805524.02 88888.00 2007-07-23 19:05:32.250 204 -95455.82 -156947.205524.02 88888.00 2007-07-23 19:05:32.375 204 -95455.82 -156947.205530.43 88888.00 2007-07-23 19:05:32.500 204 -95449.43 -156940.805530.43 88888.00 2007-07-23 19:05:32.625 204 -95443.02 -156953.605536.82 88888.00 2007-07-23 19:05:32.750 204 -95443.02 -156972.805524.02 88888.00 2007-07-23 19:05:32.875 204 -95443.85 6562.07 -206798.5088888.00 2007-07-23 19:05:33.000 204 -95455.82 -156966.405517.62 88888.00 2007-07-23 19:05:33.125 204 -95455.82 -156966.405524.02 88888.00 2007-07-23 19:05:33.250 204 -95449.43 -156972.805524.02 88888.00 2007-07-23 19:05:33.375 204 -95443.02 -156979.205530.43 88888.00 2007-07-23 19:05:33.500 204 -95443.02 -156972.805524.02 88888.00 2007-07-23 19:05:33.625 204 -95449.43 -156960.005498.43 88888.00 2007-07-23 19:05:33.750 204 -95462.23 -156940.805511.23 88888.00 2007-07-23 19:05:33.875 204 -95450.38 6562.07 -206798.4888888.00 2007-07-23 19:05:34.000 204 -95462.23 -156940.805524.02 88888.00 2007-07-23 19:05:34.125 204 -95455.82 -156953.605524.02 88888.00 2007-07-23 19:05:34.250 204 -95449.43 -156966.405524.02 88888.00 2007-07-23 19:05:34.375 204 -95455.82 -156979.205517.62 88888.00 2007-07-23 19:05:34.500 204 -95449.43 -156992.005517.62 88888.00 2007-07-23 19:05:34.625 204 -95455.82 -156998.405517.62 88888.00 2007-07-23 19:05:34.750 204 -95449.43 -156998.405517.62 88888.00 2007-07-23 19:05:34.875 204 -95451.10 6562.07 -206798.4588888.00 2007-07-23 19:05:35.000 204 -95455.82 -156960.005524.02 88888.00 2007-07-23 19:05:35.125 204 -95455.82 -156979.205511.23 88888.00 2007-07-23 19:05:35.250 204 -95455.82 -156979.205511.23 88888.00 2007-07-23 19:05:35.375 204 -95449.43 -156972.805517.62 88888.00 2007-07-23 19:05:35.500 204 -95443.02 -156972.805517.62 88888.00 2007-07-23 19:05:35.625 204 -95443.02 -156992.005517.62 88888.00 2007-07-23 19:05:35.750 204 -95449.43 -156998.405517.62 88888.00 2007-07-23 19:05:35.875 204 -95438.23 6562.07 -206798.4288888.00 2007-07-23 19:05:36.000 204 -95443.02 -156966.405524.02 88888.00 2007-07-23 19:05:36.125 204 -95443.02 -156960.005517.62 88888.00 2007-07-23 19:05:36.250 204 -95443.02 -156972.805504.82 88888.00 2007-07-23 19:05:36.375 204 -95443.02 -157004.805498.43 88888.00 2007-07-23 19:05:36.500 204 -95449.43 -157017.605498.43 88888.00 2007-07-23 19:05:36.625 204 -95455.82 -157017.605485.62 88888.00 2007-07-23 19:05:36.750 204 -95455.82 -157030.405492.02 88888.00 2007-07-23 19:05:36.875 204 -95451.15 6562.07 -206798.4088888.00 2007-07-23 19:05:37.000 204 -95455.82 -157017.605511.23 88888.00 2007-07-23 19:05:37.125 204 -95455.82 -157011.205498.43 88888.00 2007-07-23 19:05:37.250 204 -95455.82 -157017.605492.02 88888.00 2007-07-23 19:05:37.375 204 -95462.23 -157017.605492.02 88888.00 2007-07-23 19:05:37.500 204 -95462.23 -157004.805504.82 88888.00 2007-07-23 19:05:37.625 204 -95455.82 -156992.005498.43 88888.00 2007-07-23 19:05:37.750 204 -95449.43 -156998.405504.82 88888.00 2007-07-23 19:05:37.875 204 -95445.38 6562.07 -206798.3888888.00 2007-07-23 19:05:38.000 204 -95443.02 -157004.805485.62 88888.00 2007-07-23 19:05:38.125 204 -95443.02 -157011.205485.62 88888.00 2007-07-23 19:05:38.250 204 -95449.43 -157011.205498.43 88888.00 2007-07-23 19:05:38.375 204 -95443.02 -157011.205498.43 88888.00 2007-07-23 19:05:38.500 204 -95436.62 -157011.205492.02 88888.00 2007-07-23 19:05:38.625 204 -95443.02 -156985.605492.02 88888.00 2007-07-23 19:05:38.750 204 -95443.02 -156960.005498.43 88888.00 2007-07-23 19:05:38.875 204 -95436.82 6562.07 -206798.3588888.00 2007-07-23 19:05:39.000 204 -95443.02 -156998.405492.02 88888.00 2007-07-23 19:05:39.125 204 -95449.43 -157004.805479.23 88888.00 2007-07-23 19:05:39.250 204 -95455.82 -156992.005492.02 88888.00 2007-07-23 19:05:39.375 204 -95455.82 -156979.205492.02 88888.00 2007-07-23 19:05:39.500 204 -95455.82 -156998.405498.43 88888.00 2007-07-23 19:05:39.625 204 -95449.43 -157011.205492.02 88888.00 2007-07-23 19:05:39.750 204 -95449.43 -157004.805485.62 88888.00 2007-07-23 19:05:39.875 204 -95445.60 6562.07 -206798.3388888.00 2007-07-23 19:05:40.000 204 -95449.43 -157011.205485.62 88888.00 2007-07-23 19:05:40.125 204 -95449.43 -157024.005485.62 88888.00 2007-07-23 19:05:40.250 204 -95449.43 -157017.605485.62 88888.00 2007-07-23 19:05:40.375 204 -95455.82 -157024.005485.62 88888.00 2007-07-23 19:05:40.500 204 -95443.02 -157024.005498.43 88888.00 2007-07-23 19:05:40.625 204 -95436.62 -157017.605504.82 88888.00 2007-07-23 19:05:40.750 204 -95443.02 -157011.205492.02 88888.00 2007-07-23 19:05:40.875 204 -95444.20 6562.07 -206798.3088888.00 2007-07-23 19:05:41.000 204 -95455.82 -157017.605498.43 88888.00 2007-07-23 19:05:41.125 204 -95449.43 -157030.405492.02 88888.00 2007-07-23 19:05:41.250 204 -95449.43 -157030.405492.02 88888.00 2007-07-23 19:05:41.375 204 -95443.02 -157030.405492.02 88888.00 2007-07-23 19:05:41.500 204 -95443.02 -157036.805479.23 88888.00 2007-07-23 19:05:41.625 204 -95449.43 -157049.605466.43 88888.00 2007-07-23 19:05:41.750 204 -95449.43 -157030.405479.23 88888.00 2007-07-23 19:05:41.875 204 -95430.93 6562.07 -206798.2788888.00 2007-07-23 19:05:42.000 204 -95443.02 -157017.605492.02 88888.00 2007-07-23 19:05:42.125 204 -95443.02 -157011.205485.62 88888.00 2007-07-23 19:05:42.250 204 -95443.02 -156992.005498.43 88888.00 2007-07-23 19:05:42.375 204 -95443.02 -157011.205492.02 88888.00 2007-07-23 19:05:42.500 204 -95443.02 -157030.405492.02 88888.00 2007-07-23 19:05:42.625 204 -95443.02 -157017.605485.62 88888.00 2007-07-23 19:05:42.750 204 -95449.43 -157011.205492.02 88888.00 2007-07-23 19:05:42.875 204 -95439.12 6562.07 -206798.2588888.00 2007-07-23 19:05:43.000 204 -95449.43 -157030.405492.02 88888.00 2007-07-23 19:05:43.125 204 -95449.43 -157049.605479.23 88888.00 2007-07-23 19:05:43.250 204 -95449.43 -157049.605479.23 88888.00 2007-07-23 19:05:43.375 204 -95449.43 -157049.605466.43 88888.00 2007-07-23 19:05:43.500 204 -95449.43 -157049.605466.43 88888.00 2007-07-23 19:05:43.625 204 -95436.62 -157049.605472.82 88888.00 2007-07-23 19:05:43.750 204 -95443.02 -157024.005492.02 88888.00 2007-07-23 19:05:43.875 204 -95437.80 6562.07 -206798.2388888.00 2007-07-23 19:05:44.000 204 -95449.43 -157030.405479.23 88888.00 2007-07-23 19:05:44.125 204 -95449.43 -157049.605485.62 88888.00 2007-07-23 19:05:44.250 204 -95449.43 -157036.805485.62 88888.00 2007-07-23 19:05:44.375 204 -95449.43 -157011.205492.02 88888.00 2007-07-23 19:05:44.500 204 -95449.43 -157011.205485.62 88888.00 2007-07-23 19:05:44.625 204 -95443.02 -157017.605485.62 88888.00 2007-07-23 19:05:44.750 204 -95443.02 -157017.605485.62 88888.00 2007-07-23 19:05:44.875 204 -95445.75 6562.07 -206798.2088888.00 2007-07-23 19:05:45.000 204 -95449.43 -157017.605492.02 88888.00 2007-07-23 19:05:45.125 204 -95449.43 -157030.405472.82 88888.00 2007-07-23 19:05:45.250 204 -95449.43 -157043.205472.82 88888.00 2007-07-23 19:05:45.375 204 -95455.82 -157043.205485.62 88888.00 2007-07-23 19:05:45.500 204 -95449.43 -157017.605498.43 88888.00 2007-07-23 19:05:45.625 204 -95449.43 -157017.605492.02 88888.00 2007-07-23 19:05:45.750 204 -95449.43 -157030.405498.43 88888.00 2007-07-23 19:05:45.875 204 -95445.93 6562.07 -206798.1788888.00 2007-07-23 19:05:46.000 204 -95455.82 -157049.605485.62 88888.00 2007-07-23 19:05:46.125 204 -95455.82 -157043.205485.62 88888.00 2007-07-23 19:05:46.250 204 -95455.82 -157024.005504.82 88888.00 2007-07-23 19:05:46.375 204 -95449.43 -157030.405511.23 88888.00 2007-07-23 19:05:46.500 204 -95449.43 -157056.005492.02 88888.00 2007-07-23 19:05:46.625 204 -95449.43 -157049.605498.43 88888.00 2007-07-23 19:05:46.750 204 -95449.43 -157049.605492.02 88888.00 2007-07-23 19:05:46.875 204 -95445.25 6562.07 -206798.1588888.00 2007-07-23 19:05:47.000 204 -95443.02 -157030.405504.82 88888.00 2007-07-23 19:05:47.125 204 -95430.23 -157036.805504.82 88888.00 2007-07-23 19:05:47.250 204 -95430.23 -157036.805511.23 88888.00 2007-07-23 19:05:47.375 204 -95436.62 -157036.805504.82 88888.00 2007-07-23 19:05:47.500 204 -95436.62 -157030.405504.82 88888.00 2007-07-23 19:05:47.625 204 -95443.02 -157036.805504.82 88888.00 2007-07-23 19:05:47.750 204 -95443.02 -157030.405511.23 88888.00 2007-07-23 19:05:47.875 204 -95445.57 6562.07 -206798.1288888.00 2007-07-23 19:05:48.000 204 -95443.02 -157030.405498.43 88888.00 2007-07-23 19:05:48.125 204 -95443.02 -157036.805498.43 88888.00 2007-07-23 19:05:48.250 204 -95443.02 -157043.205511.23 88888.00 2007-07-23 19:05:48.375 204 -95449.43 -157043.205504.82 88888.00 2007-07-23 19:05:48.500 204 -95443.02 -157030.405511.23 88888.00 2007-07-23 19:05:48.625 204 -95436.62 -157024.005511.23 88888.00 2007-07-23 19:05:48.750 204 -95430.23 -157036.805498.43 88888.00 2007-07-23 19:05:48.875 204 -95425.20 6562.07 -206798.1088888.00 2007-07-23 19:05:49.000 204 -95430.23 -157036.805504.82 88888.00 2007-07-23 19:05:49.125 204 -95436.62 -157043.205524.02 88888.00 2007-07-23 19:05:49.250 204 -95423.82 -157043.205517.62 88888.00 2007-07-23 19:05:49.375 204 -95436.62 -157062.405504.82 88888.00 2007-07-23 19:05:49.500 204 -95443.02 -157068.805504.82 88888.00 2007-07-23 19:05:49.625 204 -95436.62 -157062.405511.23 88888.00 2007-07-23 19:05:49.750 204 -95430.23 -157043.205511.23 88888.00 2007-07-23 19:05:49.875 204 -95431.60 6562.07 -206798.0888888.00 2007-07-23 19:05:50.000 204 -95436.62 -157004.805517.62 88888.00 2007-07-23 19:05:50.125 204 -95430.23 -157030.405511.23 88888.00 2007-07-23 19:05:50.250 204 -95436.62 -157024.005511.23 88888.00 2007-07-23 19:05:50.375 204 -95436.62 -157024.005517.62 88888.00 2007-07-23 19:05:50.500 204 -95436.62 -157049.605517.62 88888.00 2007-07-23 19:05:50.625 204 -95436.62 -157043.205524.02 88888.00 2007-07-23 19:05:50.750 204 -95430.23 -157030.405536.82 88888.00 2007-07-23 19:05:50.875 204 -95426.18 6562.07 -206798.0588888.00 2007-07-23 19:05:51.000 204 -95436.62 -157024.005530.43 88888.00 2007-07-23 19:05:51.125 204 -95436.62 -157036.805524.02 88888.00 2007-07-23 19:05:51.250 204 -95423.82 -157011.205536.82 88888.00 2007-07-23 19:05:51.375 204 -95423.82 -157004.805536.82 88888.00 2007-07-23 19:05:51.500 204 -95430.23 -157011.205530.43 88888.00 2007-07-23 19:05:51.625 204 -95423.82 -157017.605524.02 88888.00 2007-07-23 19:05:51.750 204 -95423.82 -156998.405530.43 88888.00 2007-07-23 19:05:51.875 204 -95419.95 6562.07 -206798.0288888.00 2007-07-23 19:05:52.000 204 -95430.23 -157011.205524.02 88888.00 2007-07-23 19:05:52.125 204 -95436.62 -156998.405517.62 88888.00 2007-07-23 19:05:52.250 204 -95436.62 -157004.805524.02 88888.00 2007-07-23 19:05:52.375 204 -95430.23 -156998.405536.82 88888.00 2007-07-23 19:05:52.500 204 -95423.82 -156998.405530.43 88888.00 2007-07-23 19:05:52.625 204 -95430.23 -156998.405536.82 88888.00 2007-07-23 19:05:52.750 204 -95449.43 -156998.405536.82 88888.00 2007-07-23 19:05:52.875 204 -95452.27 6562.07 -206798.0088888.00 2007-07-23 19:05:53.000 204 -95449.43 -156972.805543.23 88888.00 2007-07-23 19:05:53.125 204 -95436.62 -156992.005543.23 88888.00 2007-07-23 19:05:53.250 204 -95430.23 -157004.805543.23 88888.00 2007-07-23 19:05:53.375 204 -95436.62 -157004.805543.23 88888.00 2007-07-23 19:05:53.500 204 -95436.62 -157011.205543.23 88888.00 2007-07-23 19:05:53.625 204 -95436.62 -157011.205549.62 88888.00 2007-07-23 19:05:53.750 204 -95436.62 -156998.405556.02 88888.00 2007-07-23 19:05:53.875 204 -95418.70 6562.07 -206797.9888888.00 2007-07-23 19:05:54.000 204 -95430.23 -157004.805543.23 88888.00 2007-07-23 19:05:54.125 204 -95417.43 -157017.605556.02 88888.00 2007-07-23 19:05:54.250 204 -95423.82 -156992.005562.43 88888.00 2007-07-23 19:05:54.375 204 -95423.82 -156985.605556.02 88888.00 2007-07-23 19:05:54.500 204 -95423.82 -156992.005556.02 88888.00 2007-07-23 19:05:54.625 204 -95430.23 -156998.405562.43 88888.00 2007-07-23 19:05:54.750 204 -95430.23 -156985.605575.23 88888.00 2007-07-23 19:05:54.875 204 -95432.23 6562.07 -206797.9588888.00 2007-07-23 19:05:55.000 204 -95436.62 -156998.405575.23 88888.00 2007-07-23 19:05:55.125 204 -95436.62 -157024.005581.62 88888.00 2007-07-23 19:05:55.250 204 -95423.82 -157011.205575.23 88888.00 2007-07-23 19:05:55.375 204 -95430.23 -156985.605575.23 88888.00 2007-07-23 19:05:55.500 204 -95430.23 -156985.605581.62 88888.00 2007-07-23 19:05:55.625 204 -95436.62 -156998.405575.23 88888.00 2007-07-23 19:05:55.750 204 -95436.62 -156998.405562.43 88888.00 2007-07-23 19:05:55.875 204 -95443.68 6562.07 -206797.9288888.00 2007-07-23 19:05:56.000 204 -95443.02 -156972.805568.82 88888.00 2007-07-23 19:05:56.125 204 -95436.62 -157004.805562.43 88888.00 2007-07-23 19:05:56.250 204 -95436.62 -157004.805575.23 88888.00 2007-07-23 19:05:56.375 204 -95443.02 -156998.405575.23 88888.00 2007-07-23 19:05:56.500 204 -95443.02 -156992.005588.02 88888.00 2007-07-23 19:05:56.625 204 -95443.02 -156998.405581.62 88888.00 2007-07-23 19:05:56.750 204 -95436.62 -156992.005575.23 88888.00 2007-07-23 19:05:56.875 204 -95432.35 6562.07 -206797.9088888.00 2007-07-23 19:05:57.000 204 -95443.02 -156992.005594.43 88888.00 2007-07-23 19:05:57.125 204 -95436.62 -156992.005588.02 88888.00 2007-07-23 19:05:57.250 204 -95430.23 -156985.605588.02 88888.00 2007-07-23 19:05:57.375 204 -95430.23 -156985.605575.23 88888.00 2007-07-23 19:05:57.500 204 -95443.02 -156985.605568.82 88888.00 2007-07-23 19:05:57.625 204 -95443.02 -156985.605588.02 88888.00 2007-07-23 19:05:57.750 204 -95430.23 -156985.605600.82 88888.00 2007-07-23 19:05:57.875 204 -95417.98 6562.07 -206797.8888888.00 2007-07-23 19:05:58.000 204 -95430.23 -156979.205607.23 88888.00 2007-07-23 19:05:58.125 204 -95430.23 -156992.005600.82 88888.00 2007-07-23 19:05:58.250 204 -95436.62 -156985.605588.02 88888.00 2007-07-23 19:05:58.375 204 -95436.62 -156992.005594.43 88888.00 2007-07-23 19:05:58.500 204 -95443.02 -156998.405607.23 88888.00 2007-07-23 19:05:58.625 204 -95443.02 -156985.605620.02 88888.00 2007-07-23 19:05:58.750 204 -95443.02 -156979.205613.62 88888.00 2007-07-23 19:05:58.875 204 -95438.75 6562.07 -206797.8588888.00 2007-07-23 19:05:59.000 204 -95443.02 -157011.205600.82 88888.00 2007-07-23 19:05:59.125 204 -95443.02 -156998.405607.23 88888.00 2007-07-23 19:05:59.250 204 -95436.62 -156979.205613.62 88888.00 2007-07-23 19:05:59.375 204 -95430.23 -156979.205632.82 88888.00 2007-07-23 19:05:59.500 204 -95430.23 -156985.605620.02 88888.00 2007-07-23 19:05:59.625 204 -95443.02 -157004.805620.02 88888.00 2007-07-23 19:05:59.750 204 -95443.02 -156985.605620.02 88888.00 2007-07-23 19:05:59.875 204 -95432.60 6562.07 -206797.8388888.00 2007-07-23 19:06:00.000 204 -95436.62 -157030.405626.43 88888.00 2007-07-23 19:06:00.125 204 -95430.23 -157024.005632.82 88888.00 2007-07-23 19:06:00.250 204 -95430.23 -156992.005632.82 88888.00 2007-07-23 19:06:00.375 204 -95436.62 -156979.205632.82 88888.00 2007-07-23 19:06:00.500 204 -95443.02 -156998.405632.82 88888.00 2007-07-23 19:06:00.625 204 -95436.62 -157017.605639.23 88888.00 2007-07-23 19:06:00.750 204 -95436.62 -157017.605645.62 88888.00 2007-07-23 19:06:00.875 204 -95431.48 6562.07 -206797.8088888.00 2007-07-23 19:06:01.000 204 -95436.62 -156992.005652.02 88888.00 2007-07-23 19:06:01.125 204 -95430.23 -157024.005645.62 88888.00 2007-07-23 19:06:01.250 204 -95436.62 -157011.205645.62 88888.00 2007-07-23 19:06:01.375 204 -95430.23 -156992.005639.23 88888.00 2007-07-23 19:06:01.500 204 -95443.02 -157004.805652.02 88888.00 2007-07-23 19:06:01.625 204 -95436.62 -157024.005658.43 88888.00 2007-07-23 19:06:01.750 204 -95449.43 -157017.605664.82 88888.00 2007-07-23 19:06:01.875 204 -95432.12 6562.07 -206797.7788888.00 2007-07-23 19:06:02.000 204 -95443.02 -157004.805639.23 88888.00 2007-07-23 19:06:02.125 204 -95436.62 -157011.205632.82 88888.00 2007-07-23 19:06:02.250 204 -95443.02 -157004.805645.62 88888.00 2007-07-23 19:06:02.375 204 -95436.62 -157024.005671.23 88888.00 2007-07-23 19:06:02.500 204 -95436.62 -157024.005645.62 88888.00 2007-07-23 19:06:02.625 204 -95443.02 -157011.205645.62 88888.00 2007-07-23 19:06:02.750 204 -95443.02 -157011.205645.62 88888.00 2007-07-23 19:06:02.875 204 -95438.40 6562.07 -206797.7588888.00 2007-07-23 19:06:03.000 204 -95443.02 -156985.605671.23 88888.00 2007-07-23 19:06:03.125 204 -95436.62 -156992.005664.82 88888.00 2007-07-23 19:06:03.250 204 -95436.62 -157004.805664.82 88888.00 2007-07-23 19:06:03.375 204 -95436.62 -157017.605658.43 88888.00 2007-07-23 19:06:03.500 204 -95443.02 -157036.805658.43 88888.00 2007-07-23 19:06:03.625 204 -95443.02 -157036.805658.43 88888.00 2007-07-23 19:06:03.750 204 -95443.02 -157024.005658.43 88888.00 2007-07-23 19:06:03.875 204 -95432.20 6562.07 -206797.7388888.00 2007-07-23 19:06:04.000 204 -95436.62 -157011.205664.82 88888.00 2007-07-23 19:06:04.125 204 -95430.23 -157024.005658.43 88888.00 2007-07-23 19:06:04.250 204 -95436.62 -157004.805677.62 88888.00 2007-07-23 19:06:04.375 204 -95430.23 -156998.405677.62 88888.00 2007-07-23 19:06:04.500 204 -95436.62 -156992.005684.02 88888.00 2007-07-23 19:06:04.625 204 -95436.62 -156998.405684.02 88888.00 2007-07-23 19:06:04.750 204 -95443.02 -157011.205690.43 88888.00 2007-07-23 19:06:04.875 204 -95445.02 6562.07 -206797.7088888.00 2007-07-23 19:06:05.000 204 -95443.02 -157004.805696.82 88888.00 2007-07-23 19:06:05.125 204 -95443.02 -157024.005677.62 88888.00 2007-07-23 19:06:05.250 204 -95449.43 -157017.605677.62 88888.00 2007-07-23 19:06:05.375 204 -95449.43 -156998.405690.43 88888.00 2007-07-23 19:06:05.500 204 -95436.62 -156992.005677.62 88888.00 2007-07-23 19:06:05.625 204 -95443.02 -156992.005684.02 88888.00 2007-07-23 19:06:05.750 204 -95436.62 -156998.405684.02 88888.00 2007-07-23 19:06:05.875 204 -95438.73 6562.07 -206797.6788888.00 2007-07-23 19:06:06.000 204 -95443.02 -156985.605703.23 88888.00 2007-07-23 19:06:06.125 204 -95436.62 -156979.205677.62 88888.00 2007-07-23 19:06:06.250 204 -95443.02 -156992.005671.23 88888.00 2007-07-23 19:06:06.375 204 -95443.02 -156992.005696.82 88888.00 2007-07-23 19:06:06.500 204 -95436.62 -156998.405709.62 88888.00 2007-07-23 19:06:06.625 204 -95436.62 -157017.605696.82 88888.00 2007-07-23 19:06:06.750 204 -95443.02 -157024.005703.23 88888.00 2007-07-23 19:06:06.875 204 -95432.68 6562.07 -206797.6588888.00 2007-07-23 19:06:07.000 204 -95449.43 -157036.805677.62 88888.00 2007-07-23 19:06:07.125 204 -95449.43 -157049.605671.23 88888.00 2007-07-23 19:06:07.250 204 -95443.02 -157024.005696.82 88888.00 2007-07-23 19:06:07.375 204 -95436.62 -157004.805716.02 88888.00 2007-07-23 19:06:07.500 204 -95430.23 -157017.605703.23 88888.00 2007-07-23 19:06:07.625 204 -95449.43 -157036.805690.43 88888.00 2007-07-23 19:06:07.750 204 -95449.43 -157011.205709.62 88888.00 2007-07-23 19:06:07.875 204 -95438.68 6562.07 -206797.6288888.00 2007-07-23 19:06:08.000 204 -95436.62 -157036.805696.82 88888.00 2007-07-23 19:06:08.125 204 -95449.43 -157062.405677.62 88888.00 2007-07-23 19:06:08.250 204 -95449.43 -157049.605696.82 88888.00 2007-07-23 19:06:08.375 204 -95443.02 -157049.605703.23 88888.00 2007-07-23 19:06:08.500 204 -95443.02 -157030.405709.62 88888.00 2007-07-23 19:06:08.625 204 -95443.02 -157017.605716.02 88888.00 2007-07-23 19:06:08.750 204 -95443.02 -157011.205703.23 88888.00 2007-07-23 19:06:08.875 204 -95438.10 6562.07 -206797.6088888.00 2007-07-23 19:06:09.000 204 -95455.82 -157036.805684.02 88888.00 2007-07-23 19:06:09.125 204 -95462.23 -157043.205696.82 88888.00 2007-07-23 19:06:09.250 204 -95449.43 -157043.205709.62 88888.00 2007-07-23 19:06:09.375 204 -95449.43 -157043.205709.62 88888.00 2007-07-23 19:06:09.500 204 -95443.02 -157043.205703.23 88888.00 2007-07-23 19:06:09.625 204 -95443.02 -157043.205722.43 88888.00 2007-07-23 19:06:09.750 204 -95436.62 -157036.805716.02 88888.00 2007-07-23 19:06:09.875 204 -95432.38 6562.07 -206797.5888888.00 2007-07-23 19:06:10.000 204 -95449.43 -157043.205709.62 88888.00 2007-07-23 19:06:10.125 204 -95436.62 -157043.205716.02 88888.00 2007-07-23 19:06:10.250 204 -95436.62 -157036.805709.62 88888.00 2007-07-23 19:06:10.375 204 -95436.62 -157036.805722.43 88888.00 2007-07-23 19:06:10.500 204 -95436.62 -157049.605703.23 88888.00 2007-07-23 19:06:10.625 204 -95443.02 -157056.005703.23 88888.00 2007-07-23 19:06:10.750 204 -95449.43 -157056.005703.23 88888.00 2007-07-23 19:06:10.875 204 -95446.02 6562.07 -206797.5588888.00 2007-07-23 19:06:11.000 204 -95443.02 -157036.805735.23 88888.00 2007-07-23 19:06:11.125 204 -95436.62 -157036.805722.43 88888.00 2007-07-23 19:06:11.250 204 -95436.62 -157030.405716.02 88888.00 2007-07-23 19:06:11.375 204 -95449.43 -157024.005735.23 88888.00 2007-07-23 19:06:11.500 204 -95436.62 -157017.605754.43 88888.00 2007-07-23 19:06:11.625 204 -95443.02 -157030.405741.62 88888.00 2007-07-23 19:06:11.750 204 -95449.43 -157043.205735.23 88888.00 2007-07-23 19:06:11.875 204 -95449.23 6562.07 -206797.5288888.00 2007-07-23 19:06:12.000 204 -95449.43 -157043.205722.43 88888.00 2007-07-23 19:06:12.125 204 -95449.43 -157049.605716.02 88888.00 2007-07-23 19:06:12.250 204 -95436.62 -157036.805722.43 88888.00 2007-07-23 19:06:12.375 204 -95436.62 -157049.605716.02 88888.00 2007-07-23 19:06:12.500 204 -95449.43 -157056.005722.43 88888.00 2007-07-23 19:06:12.625 204 -95436.62 -157056.005722.43 88888.00 2007-07-23 19:06:12.750 204 -95430.23 -157056.005728.82 88888.00 2007-07-23 19:06:12.875 204 -95424.02 6562.07 -206797.5088888.00 2007-07-23 19:06:13.000 204 -95436.62 -157049.605741.62 88888.00 2007-07-23 19:06:13.125 204 -95423.82 -157049.605748.02 88888.00 2007-07-23 19:06:13.250 204 -95423.82 -157068.805741.62 88888.00 2007-07-23 19:06:13.375 204 -95436.62 -157075.205741.62 88888.00 2007-07-23 19:06:13.500 204 -95443.02 -157062.405741.62 88888.00 2007-07-23 19:06:13.625 204 -95449.43 -157062.405722.43 88888.00 2007-07-23 19:06:13.750 204 -95455.82 -157049.605722.43 88888.00 2007-07-23 19:06:13.875 204 -95446.55 6562.07 -206797.4888888.00 2007-07-23 19:06:14.000 204 -95436.62 -157043.205741.62 88888.00 2007-07-23 19:06:14.125 204 -95443.02 -157056.005716.02 88888.00 2007-07-23 19:06:14.250 204 -95449.43 -157043.205728.82 88888.00 2007-07-23 19:06:14.375 204 -95449.43 -157056.005741.62 88888.00 2007-07-23 19:06:14.500 204 -95443.02 -157068.805741.62 88888.00 2007-07-23 19:06:14.625 204 -95443.02 -157075.205741.62 88888.00 2007-07-23 19:06:14.750 204 -95443.02 -157068.805735.23 88888.00 2007-07-23 19:06:14.875 204 -95444.75 6562.07 -206797.4588888.00 2007-07-23 19:06:15.000 204 -95443.02 -157062.405748.02 88888.00 2007-07-23 19:06:15.125 204 -95436.62 -157088.005741.62 88888.00 2007-07-23 19:06:15.250 204 -95443.02 -157075.205748.02 88888.00 2007-07-23 19:06:15.375 204 -95449.43 -157081.605748.02 88888.00 2007-07-23 19:06:15.500 204 -95449.43 -157088.005735.23 88888.00 2007-07-23 19:06:15.625 204 -95449.43 -157088.005735.23 88888.00 2007-07-23 19:06:15.750 204 -95449.43 -157081.605748.02 88888.00 2007-07-23 19:06:15.875 204 -95425.62 6562.07 -206797.4288888.00 2007-07-23 19:06:16.000 204 -95436.62 -157062.405767.23 88888.00 2007-07-23 19:06:16.125 204 -95443.02 -157068.805754.43 88888.00 2007-07-23 19:06:16.250 204 -95462.23 -157068.805741.62 88888.00 2007-07-23 19:06:16.375 204 -95462.23 -157062.405741.62 88888.00 2007-07-23 19:06:16.500 204 -95449.43 -157056.005754.43 88888.00 2007-07-23 19:06:16.625 204 -95436.62 -157056.005754.43 88888.00 2007-07-23 19:06:16.750 204 -95436.62 -157056.005741.62 88888.00 2007-07-23 19:06:16.875 204 -95443.23 6562.07 -206797.4088888.00 2007-07-23 19:06:17.000 204 -95449.43 -157043.205754.43 88888.00 2007-07-23 19:06:17.125 204 -95449.43 -157043.205748.02 88888.00 2007-07-23 19:06:17.250 204 -95436.62 -157036.805748.02 88888.00 2007-07-23 19:06:17.375 204 -95449.43 -157030.405735.23 88888.00 2007-07-23 19:06:17.500 204 -95462.23 -157043.205728.82 88888.00 2007-07-23 19:06:17.625 204 -95462.23 -157056.005748.02 88888.00 2007-07-23 19:06:17.750 204 -95455.82 -157030.405767.23 88888.00 2007-07-23 19:06:17.875 204 -95455.62 6562.07 -206797.3888888.00 2007-07-23 19:06:18.000 204 -95462.23 -157036.805741.62 88888.00 2007-07-23 19:06:18.125 204 -95462.23 -157075.205735.23 88888.00 2007-07-23 19:06:18.250 204 -95455.82 -157062.405760.82 88888.00 2007-07-23 19:06:18.375 204 -95443.02 -157062.405760.82 88888.00 2007-07-23 19:06:18.500 204 -95443.02 -157068.805760.82 88888.00 2007-07-23 19:06:18.625 204 -95449.43 -157068.805773.62 88888.00 2007-07-23 19:06:18.750 204 -95449.43 -157056.005773.62 88888.00 2007-07-23 19:06:18.875 204 -95439.93 6562.07 -206797.3588888.00 2007-07-23 19:06:19.000 204 -95449.43 -157062.405760.82 88888.00 2007-07-23 19:06:19.125 204 -95455.82 -157062.405760.82 88888.00 2007-07-23 19:06:19.250 204 -95449.43 -157068.805760.82 88888.00 2007-07-23 19:06:19.375 204 -95449.43 -157075.205760.82 88888.00 2007-07-23 19:06:19.500 204 -95455.82 -157075.205767.23 88888.00 2007-07-23 19:06:19.625 204 -95443.02 -157062.405773.62 88888.00 2007-07-23 19:06:19.750 204 -95449.43 -157056.005767.23 88888.00 2007-07-23 19:06:19.875 204 -95446.02 6562.07 -206797.3388888.00 2007-07-23 19:06:20.000 204 -95455.82 -157062.405773.62 88888.00 2007-07-23 19:06:20.125 204 -95449.43 -157062.405773.62 88888.00 2007-07-23 19:06:20.250 204 -95436.62 -157056.005786.43 88888.00 2007-07-23 19:06:20.375 204 -95436.62 -157062.405780.02 88888.00 2007-07-23 19:06:20.500 204 -95443.02 -157062.405780.02 88888.00 2007-07-23 19:06:20.625 204 -95449.43 -157062.405780.02 88888.00 2007-07-23 19:06:20.750 204 -95443.02 -157062.405786.43 88888.00 2007-07-23 19:06:20.875 204 -95439.80 6562.07 -206797.3088888.00 2007-07-23 19:06:21.000 204 -95449.43 -157075.205780.02 88888.00 2007-07-23 19:06:21.125 204 -95449.43 -157075.205773.62 88888.00 2007-07-23 19:06:21.250 204 -95449.43 -157081.605773.62 88888.00 2007-07-23 19:06:21.375 204 -95449.43 -157081.605780.02 88888.00 2007-07-23 19:06:21.500 204 -95443.02 -157081.605780.02 88888.00 2007-07-23 19:06:21.625 204 -95443.02 -157075.205773.62 88888.00 2007-07-23 19:06:21.750 204 -95436.62 -157081.605780.02 88888.00 2007-07-23 19:06:21.875 204 -95432.32 6562.07 -206797.2788888.00 2007-07-23 19:06:22.000 204 -95430.23 -157068.805786.43 88888.00 2007-07-23 19:06:22.125 204 -95436.62 -157075.205767.23 88888.00 2007-07-23 19:06:22.250 204 -95436.62 -157056.005786.43 88888.00 2007-07-23 19:06:22.375 204 -95430.23 -157043.205792.82 88888.00 2007-07-23 19:06:22.500 204 -95430.23 -157068.805773.62 88888.00 2007-07-23 19:06:22.625 204 -95443.02 -157068.805773.62 88888.00 2007-07-23 19:06:22.750 204 -95443.02 -157043.205786.43 88888.00 2007-07-23 19:06:22.875 204 -95436.98 6562.07 -206797.2588888.00 2007-07-23 19:06:23.000 204 -95449.43 -157056.005780.02 88888.00 2007-07-23 19:06:23.125 204 -95462.23 -157056.005767.23 88888.00 2007-07-23 19:06:23.250 204 -95455.82 -157056.005760.82 88888.00 2007-07-23 19:06:23.375 204 -95455.82 -157056.005780.02 88888.00 2007-07-23 19:06:23.500 204 -95449.43 -157056.005792.82 88888.00 2007-07-23 19:06:23.625 204 -95449.43 -157049.605786.43 88888.00 2007-07-23 19:06:23.750 204 -95449.43 -157043.205786.43 88888.00 2007-07-23 19:06:23.875 204 -95446.05 6562.07 -206797.2388888.00 2007-07-23 19:06:24.000 204 -95455.82 -157075.205780.02 88888.00 2007-07-23 19:06:24.125 204 -95449.43 -157068.805792.82 88888.00 2007-07-23 19:06:24.250 204 -95436.62 -157068.805792.82 88888.00 2007-07-23 19:06:24.375 204 -95443.02 -157062.405805.62 88888.00 2007-07-23 19:06:24.500 204 -95436.62 -157062.405812.02 88888.00 2007-07-23 19:06:24.625 204 -95443.02 -157081.605792.82 88888.00 2007-07-23 19:06:24.750 204 -95455.82 -157068.805786.43 88888.00 2007-07-23 19:06:24.875 204 -95452.65 6562.07 -206797.2088888.00 2007-07-23 19:06:25.000 204 -95449.43 -157075.205780.02 88888.00 2007-07-23 19:06:25.125 204 -95449.43 -157088.005786.43 88888.00 2007-07-23 19:06:25.250 204 -95455.82 -157075.205799.23 88888.00 2007-07-23 19:06:25.375 204 -95449.43 -157068.805799.23 88888.00 2007-07-23 19:06:25.500 204 -95443.02 -157081.605786.43 88888.00 2007-07-23 19:06:25.625 204 -95449.43 -157088.005792.82 88888.00 2007-07-23 19:06:25.750 204 -95443.02 -157075.205799.23 88888.00 2007-07-23 19:06:25.875 204 -95431.00 6562.07 -206797.1788888.00 2007-07-23 19:06:26.000 204 -95436.62 -157049.605805.62 88888.00 2007-07-23 19:06:26.125 204 -95436.62 -157056.005805.62 88888.00 2007-07-23 19:06:26.250 204 -95443.02 -157049.605799.23 88888.00 2007-07-23 19:06:26.375 204 -95443.02 -157056.005792.82 88888.00 2007-07-23 19:06:26.500 204 -95455.82 -157056.005805.62 88888.00 2007-07-23 19:06:26.625 204 -95449.43 -157049.605805.62 88888.00 2007-07-23 19:06:26.750 204 -95443.02 -157049.605799.23 88888.00 2007-07-23 19:06:26.875 204 -95445.85 6562.07 -206797.1588888.00 2007-07-23 19:06:27.000 204 -95455.82 -157043.205805.62 88888.00 2007-07-23 19:06:27.125 204 -95455.82 -157043.205805.62 88888.00 2007-07-23 19:06:27.250 204 -95443.02 -157062.405799.23 88888.00 2007-07-23 19:06:27.375 204 -95443.02 -157088.005786.43 88888.00 2007-07-23 19:06:27.500 204 -95449.43 -157094.405767.23 88888.00 2007-07-23 19:06:27.625 204 -95462.23 -157081.605786.43 88888.00 2007-07-23 19:06:27.750 204 -95462.23 -157062.405812.02 88888.00 2007-07-23 19:06:27.875 204 -95439.30 6562.07 -206797.1288888.00 2007-07-23 19:06:28.000 204 -95443.02 -157056.005799.23 88888.00 2007-07-23 19:06:28.125 204 -95449.43 -157056.005805.62 88888.00 2007-07-23 19:06:28.250 204 -95449.43 -157030.405824.82 88888.00 2007-07-23 19:06:28.375 204 -95443.02 -157030.405824.82 88888.00 2007-07-23 19:06:28.500 204 -95443.02 -157036.805812.02 88888.00 2007-07-23 19:06:28.625 204 -95443.02 -157049.605792.82 88888.00 2007-07-23 19:06:28.750 204 -95449.43 -157049.605786.43 88888.00 2007-07-23 19:06:28.875 204 -95446.00 6562.07 -206797.1088888.00 2007-07-23 19:06:29.000 204 -95449.43 -157049.605799.23 88888.00 2007-07-23 19:06:29.125 204 -95449.43 -157056.005786.43 88888.00 2007-07-23 19:06:29.250 204 -95449.43 -157043.205792.82 88888.00 2007-07-23 19:06:29.375 204 -95449.43 -157062.405799.23 88888.00 2007-07-23 19:06:29.500 204 -95462.23 -157081.605818.43 88888.00 2007-07-23 19:06:29.625 204 -95462.23 -157081.605824.82 88888.00 2007-07-23 19:06:29.750 204 -95462.23 -157075.205818.43 88888.00 2007-07-23 19:06:29.875 204 -95458.73 6562.07 -206797.0888888.00 2007-07-23 19:06:30.000 204 -95462.23 -157081.605799.23 88888.00 2007-07-23 19:06:30.125 204 -95468.62 -157068.805812.02 88888.00 2007-07-23 19:06:30.250 204 -95468.62 -157049.605805.62 88888.00 2007-07-23 19:06:30.375 204 -95468.62 -157049.605792.82 88888.00 2007-07-23 19:06:30.500 204 -95468.62 -157056.005792.82 88888.00 2007-07-23 19:06:30.625 204 -95455.82 -157062.405786.43 88888.00 2007-07-23 19:06:30.750 204 -95455.82 -157081.605792.82 88888.00 2007-07-23 19:06:30.875 204 -95465.18 6562.07 -206797.0588888.00 2007-07-23 19:06:31.000 204 -95462.23 -157107.205799.23 88888.00 2007-07-23 19:06:31.125 204 -95455.82 -157100.805799.23 88888.00 2007-07-23 19:06:31.250 204 -95462.23 -157081.605799.23 88888.00 2007-07-23 19:06:31.375 204 -95462.23 -157075.205805.62 88888.00 2007-07-23 19:06:31.500 204 -95468.62 -157056.005818.43 88888.00 2007-07-23 19:06:31.625 204 -95462.23 -157043.205818.43 88888.00 2007-07-23 19:06:31.750 204 -95462.23 -157043.205805.62 88888.00 2007-07-23 19:06:31.875 204 -95458.10 6562.07 -206797.0288888.00 2007-07-23 19:06:32.000 204 -95468.62 -157043.205805.62 88888.00 2007-07-23 19:06:32.125 204 -95468.62 -157049.605805.62 88888.00 2007-07-23 19:06:32.250 204 -95462.23 -157056.005805.62 88888.00 2007-07-23 19:06:32.375 204 -95462.23 -157056.005812.02 88888.00 2007-07-23 19:06:32.500 204 -95455.82 -157062.405812.02 88888.00 2007-07-23 19:06:32.625 204 -95455.82 -157068.805812.02 88888.00 2007-07-23 19:06:32.750 204 -95455.82 -157056.005805.62 88888.00 2007-07-23 19:06:32.875 204 -95439.45 6562.07 -206797.0088888.00 2007-07-23 19:06:33.000 204 -95449.43 -157062.405812.02 88888.00 2007-07-23 19:06:33.125 204 -95449.43 -157081.605799.23 88888.00 2007-07-23 19:06:33.250 204 -95455.82 -157075.205805.62 88888.00 2007-07-23 19:06:33.375 204 -95462.23 -157068.805799.23 88888.00 2007-07-23 19:06:33.500 204 -95468.62 -157049.605786.43 88888.00 2007-07-23 19:06:33.625 204 -95468.62 -157062.405786.43 88888.00 2007-07-23 19:06:33.750 204 -95462.23 -157075.205786.43 88888.00 2007-07-23 19:06:33.875 204 -95464.90 6562.07 -206796.9888888.00 2007-07-23 19:06:34.000 204 -95462.23 -157075.205805.62 88888.00 2007-07-23 19:06:34.125 204 -95462.23 -157075.205792.82 88888.00 2007-07-23 19:06:34.250 204 -95468.62 -157081.605799.23 88888.00 2007-07-23 19:06:34.375 204 -95468.62 -157068.805805.62 88888.00 2007-07-23 19:06:34.500 204 -95468.62 -157062.405792.82 88888.00 2007-07-23 19:06:34.625 204 -95468.62 -157062.405792.82 88888.00 2007-07-23 19:06:34.750 204 -95468.62 -157062.405818.43 88888.00 2007-07-23 19:06:34.875 204 -95458.57 6562.07 -206796.9588888.00 2007-07-23 19:06:35.000 204 -95468.62 -157043.205818.43 88888.00 2007-07-23 19:06:35.125 204 -95468.62 -157043.205818.43 88888.00 2007-07-23 19:06:35.250 204 -95462.23 -157036.805824.82 88888.00 2007-07-23 19:06:35.375 204 -95462.23 -157056.005831.23 88888.00 2007-07-23 19:06:35.500 204 -95462.23 -157068.805824.82 88888.00 2007-07-23 19:06:35.625 204 -95462.23 -157062.405812.02 88888.00 2007-07-23 19:06:35.750 204 -95462.23 -157062.405812.02 88888.00 2007-07-23 19:06:35.875 204 -95458.50 6562.07 -206796.9288888.00 2007-07-23 19:06:36.000 204 -95468.62 -157068.805818.43 88888.00 2007-07-23 19:06:36.125 204 -95468.62 -157075.205818.43 88888.00 2007-07-23 19:06:36.250 204 -95462.23 -157056.005812.02 88888.00 2007-07-23 19:06:36.375 204 -95468.62 -157068.805812.02 88888.00 2007-07-23 19:06:36.500 204 -95468.62 -157068.805818.43 88888.00 2007-07-23 19:06:36.625 204 -95468.62 -157068.805818.43 88888.00 2007-07-23 19:06:36.750 204 -95475.02 -157081.605805.62 88888.00 2007-07-23 19:06:36.875 204 -95477.65 6562.07 -206796.9088888.00 2007-07-23 19:06:37.000 204 -95481.43 -157075.205805.62 88888.00 2007-07-23 19:06:37.125 204 -95481.43 -157094.405799.23 88888.00 2007-07-23 19:06:37.250 204 -95481.43 -157081.605805.62 88888.00 2007-07-23 19:06:37.375 204 -95481.43 -157068.805818.43 88888.00 2007-07-23 19:06:37.500 204 -95468.62 -157075.205812.02 88888.00 2007-07-23 19:06:37.625 204 -95475.02 -157075.205805.62 88888.00 2007-07-23 19:06:37.750 204 -95468.62 -157062.405812.02 88888.00 2007-07-23 19:06:37.875 204 -95464.85 6562.07 -206796.8888888.00 2007-07-23 19:06:38.000 204 -95462.23 -157056.005824.82 88888.00 2007-07-23 19:06:38.125 204 -95462.23 -157081.605812.02 88888.00 2007-07-23 19:06:38.250 204 -95462.23 -157094.405812.02 88888.00 2007-07-23 19:06:38.375 204 -95468.62 -157094.405812.02 88888.00 2007-07-23 19:06:38.500 204 -95462.23 -157088.005812.02 88888.00 2007-07-23 19:06:38.625 204 -95462.23 -157075.205812.02 88888.00 2007-07-23 19:06:38.750 204 -95468.62 -157068.805818.43 88888.00 2007-07-23 19:06:38.875 204 -95464.73 6562.07 -206796.8588888.00 2007-07-23 19:06:39.000 204 -95475.02 -157062.405805.62 88888.00 2007-07-23 19:06:39.125 204 -95475.02 -157088.005799.23 88888.00 2007-07-23 19:06:39.250 204 -95468.62 -157094.405812.02 88888.00 2007-07-23 19:06:39.375 204 -95462.23 -157094.405818.43 88888.00 2007-07-23 19:06:39.500 204 -95462.23 -157100.805818.43 88888.00 2007-07-23 19:06:39.625 204 -95462.23 -157126.405805.62 88888.00 2007-07-23 19:06:39.750 204 -95468.62 -157120.005799.23 88888.00 2007-07-23 19:06:39.875 204 -95464.85 6562.07 -206796.8388888.00 2007-07-23 19:06:40.000 204 -95468.62 -157139.205805.62 88888.00 2007-07-23 19:06:40.125 204 -95475.02 -157145.605805.62 88888.00 2007-07-23 19:06:40.250 204 -95468.62 -157113.605831.23 88888.00 2007-07-23 19:06:40.375 204 -95468.62 -157094.405837.62 88888.00 2007-07-23 19:06:40.500 204 -95462.23 -157100.805844.02 88888.00 2007-07-23 19:06:40.625 204 -95462.23 -157107.205837.62 88888.00 2007-07-23 19:06:40.750 204 -95468.62 -157120.005824.82 88888.00 2007-07-23 19:06:40.875 204 -95478.32 6562.07 -206803.2088888.00 2007-07-23 19:06:41.000 204 -95487.82 -157094.405818.43 88888.00 2007-07-23 19:06:41.125 204 -95481.43 -157100.805805.62 88888.00 2007-07-23 19:06:41.250 204 -95481.43 -157100.805812.02 88888.00 2007-07-23 19:06:41.375 204 -95468.62 -157113.605831.23 88888.00 2007-07-23 19:06:41.500 204 -95455.82 -157107.205850.43 88888.00 2007-07-23 19:06:41.625 204 -95455.82 -157107.205837.62 88888.00 2007-07-23 19:06:41.750 204 -95455.82 -157113.605824.82 88888.00 2007-07-23 19:06:41.875 204 -95466.35 6562.07 -206803.1788888.00 2007-07-23 19:06:42.000 204 -95475.02 -157094.405831.23 88888.00 2007-07-23 19:06:42.125 204 -95468.62 -157100.805824.82 88888.00 2007-07-23 19:06:42.250 204 -95475.02 -157094.405831.23 88888.00 2007-07-23 19:06:42.375 204 -95481.43 -157107.205831.23 88888.00 2007-07-23 19:06:42.500 204 -95481.43 -157120.005831.23 88888.00 2007-07-23 19:06:42.625 204 -95475.02 -157132.805818.43 88888.00 2007-07-23 19:06:42.750 204 -95475.02 -157132.805824.82 88888.00 2007-07-23 19:06:42.875 204 -95466.23 6562.07 -206803.1588888.00 2007-07-23 19:06:43.000 204 -95468.62 -157132.805831.23 88888.00 2007-07-23 19:06:43.125 204 -95475.02 -157139.205824.82 88888.00 2007-07-23 19:06:43.250 204 -95475.02 -157132.805824.82 88888.00 2007-07-23 19:06:43.375 204 -95475.02 -157139.205837.62 88888.00 2007-07-23 19:06:43.500 204 -95468.62 -157139.205837.62 88888.00 2007-07-23 19:06:43.625 204 -95468.62 -157139.205831.23 88888.00 2007-07-23 19:06:43.750 204 -95468.62 -157126.405824.82 88888.00 2007-07-23 19:06:43.875 204 -95472.07 6562.07 -206803.1288888.00 2007-07-23 19:06:44.000 204 -95481.43 -157139.205831.23 88888.00 2007-07-23 19:06:44.125 204 -95475.02 -157120.005831.23 88888.00 2007-07-23 19:06:44.250 204 -95462.23 -157088.005824.82 88888.00 2007-07-23 19:06:44.375 204 -95462.23 -157107.205824.82 88888.00 2007-07-23 19:06:44.500 204 -95475.02 -157113.605818.43 88888.00 2007-07-23 19:06:44.625 204 -95481.43 -157126.405805.62 88888.00 2007-07-23 19:06:44.750 204 -95475.02 -157126.405818.43 88888.00 2007-07-23 19:06:44.875 204 -95472.65 6562.07 -206803.1088888.00 2007-07-23 19:06:45.000 204 -95475.02 -157132.805831.23 88888.00 2007-07-23 19:06:45.125 204 -95468.62 -157152.005812.02 88888.00 2007-07-23 19:06:45.250 204 -95468.62 -157139.205831.23 88888.00 2007-07-23 19:06:45.375 204 -95462.23 -157126.405831.23 88888.00 2007-07-23 19:06:45.500 204 -95468.62 -157145.605818.43 88888.00 2007-07-23 19:06:45.625 204 -95475.02 -157139.205824.82 88888.00 2007-07-23 19:06:45.750 204 -95481.43 -157132.805844.02 88888.00 2007-07-23 19:06:45.875 204 -95472.32 6562.07 -206803.0888888.00 2007-07-23 19:06:46.000 204 -95481.43 -157164.805831.23 88888.00 2007-07-23 19:06:46.125 204 -95487.82 -157184.005831.23 88888.00 2007-07-23 19:06:46.250 204 -95487.82 -157158.405824.82 88888.00 2007-07-23 19:06:46.375 204 -95487.82 -157158.405837.62 88888.00 2007-07-23 19:06:46.500 204 -95481.43 -157158.405837.62 88888.00 2007-07-23 19:06:46.625 204 -95468.62 -157139.205837.62 88888.00 2007-07-23 19:06:46.750 204 -95475.02 -157132.805831.23 88888.00 2007-07-23 19:06:46.875 204 -95478.57 6562.07 -206803.0588888.00 2007-07-23 19:06:47.000 204 -95481.43 -157145.605844.02 88888.00 2007-07-23 19:06:47.125 204 -95481.43 -157145.605850.43 88888.00 2007-07-23 19:06:47.250 204 -95475.02 -157145.605844.02 88888.00 2007-07-23 19:06:47.375 204 -95481.43 -157158.405844.02 88888.00 2007-07-23 19:06:47.500 204 -95475.02 -157145.605856.82 88888.00 2007-07-23 19:06:47.625 204 -95475.02 -157132.805850.43 88888.00 2007-07-23 19:06:47.750 204 -95468.62 -157132.805856.82 88888.00 2007-07-23 19:06:47.875 204 -95472.07 6562.07 -206803.0288888.00 2007-07-23 19:06:48.000 204 -95475.02 -157132.805869.62 88888.00 2007-07-23 19:06:48.125 204 -95468.62 -157145.605876.02 88888.00 2007-07-23 19:06:48.250 204 -95468.62 -157145.605863.23 88888.00 2007-07-23 19:06:48.375 204 -95468.62 -157139.205856.82 88888.00 2007-07-23 19:06:48.500 204 -95475.02 -157152.005856.82 88888.00 2007-07-23 19:06:48.625 204 -95475.02 -157158.405863.23 88888.00 2007-07-23 19:06:48.750 204 -95475.02 -157158.405850.43 88888.00 2007-07-23 19:06:48.875 204 -95478.88 6562.07 -206803.0088888.00 2007-07-23 19:06:49.000 204 -95481.43 -157145.605850.43 88888.00 2007-07-23 19:06:49.125 204 -95481.43 -157145.605856.82 88888.00 2007-07-23 19:06:49.250 204 -95475.02 -157152.005844.02 88888.00 2007-07-23 19:06:49.375 204 -95481.43 -157139.205850.43 88888.00 2007-07-23 19:06:49.500 204 -95475.02 -157139.205863.23 88888.00 2007-07-23 19:06:49.625 204 -95475.02 -157139.205863.23 88888.00 2007-07-23 19:06:49.750 204 -95481.43 -157158.405856.82 88888.00 2007-07-23 19:06:49.875 204 -95472.55 6562.07 -206802.9888888.00 2007-07-23 19:06:50.000 204 -95481.43 -157171.205863.23 88888.00 2007-07-23 19:06:50.125 204 -95481.43 -157164.805869.62 88888.00 2007-07-23 19:06:50.250 204 -95475.02 -157152.005882.43 88888.00 2007-07-23 19:06:50.375 204 -95475.02 -157152.005869.62 88888.00 2007-07-23 19:06:50.500 204 -95475.02 -157152.005882.43 88888.00 2007-07-23 19:06:50.625 204 -95481.43 -157152.005882.43 88888.00 2007-07-23 19:06:50.750 204 -95481.43 -157158.405882.43 88888.00 2007-07-23 19:06:50.875 204 -95472.55 6562.07 -206802.9588888.00 2007-07-23 19:06:51.000 204 -95481.43 -157184.005856.82 88888.00 2007-07-23 19:06:51.125 204 -95487.82 -157171.205876.02 88888.00 2007-07-23 19:06:51.250 204 -95481.43 -157171.205876.02 88888.00 2007-07-23 19:06:51.375 204 -95475.02 -157164.805869.62 88888.00 2007-07-23 19:06:51.500 204 -95475.02 -157177.605863.23 88888.00 2007-07-23 19:06:51.625 204 -95481.43 -157196.805856.82 88888.00 2007-07-23 19:06:51.750 204 -95494.23 -157196.805863.23 88888.00 2007-07-23 19:06:51.875 204 -95485.43 6562.07 -206802.9288888.00 2007-07-23 19:06:52.000 204 -95494.23 -157177.605869.62 88888.00 2007-07-23 19:06:52.125 204 -95487.82 -157184.005882.43 88888.00 2007-07-23 19:06:52.250 204 -95481.43 -157184.005888.82 88888.00 2007-07-23 19:06:52.375 204 -95475.02 -157177.605882.43 88888.00 2007-07-23 19:06:52.500 204 -95481.43 -157171.205888.82 88888.00 2007-07-23 19:06:52.625 204 -95487.82 -157145.605895.23 88888.00 2007-07-23 19:06:52.750 204 -95481.43 -157145.605908.02 88888.00 2007-07-23 19:06:52.875 204 -95479.05 6562.07 -206802.9088888.00 2007-07-23 19:06:53.000 204 -95494.23 -157164.805895.23 88888.00 2007-07-23 19:06:53.125 204 -95487.82 -157164.805888.82 88888.00 2007-07-23 19:06:53.250 204 -95487.82 -157158.405901.62 88888.00 2007-07-23 19:06:53.375 204 -95487.82 -157139.205895.23 88888.00 2007-07-23 19:06:53.500 204 -95481.43 -157158.405876.02 88888.00 2007-07-23 19:06:53.625 204 -95487.82 -157158.405888.82 88888.00 2007-07-23 19:06:53.750 204 -95487.82 -157152.005901.62 88888.00 2007-07-23 19:06:53.875 204 -95473.05 6562.07 -206802.8888888.00 2007-07-23 19:06:54.000 204 -95468.62 -157152.005901.62 88888.00 2007-07-23 19:06:54.125 204 -95481.43 -157171.205895.23 88888.00 2007-07-23 19:06:54.250 204 -95481.43 -157164.805908.02 88888.00 2007-07-23 19:06:54.375 204 -95475.02 -157152.005920.82 88888.00 2007-07-23 19:06:54.500 204 -95475.02 -157158.405908.02 88888.00 2007-07-23 19:06:54.625 204 -95481.43 -157152.005882.43 88888.00 2007-07-23 19:06:54.750 204 -95487.82 -157145.605888.82 88888.00 2007-07-23 19:06:54.875 204 -95479.12 6562.07 -206802.8588888.00 2007-07-23 19:06:55.000 204 -95468.62 -157145.605901.62 88888.00 2007-07-23 19:06:55.125 204 -95468.62 -157184.005888.82 88888.00 2007-07-23 19:06:55.250 204 -95468.62 -157184.005895.23 88888.00 2007-07-23 19:06:55.375 204 -95475.02 -157158.405908.02 88888.00 2007-07-23 19:06:55.500 204 -95475.02 -157145.605914.43 88888.00 2007-07-23 19:06:55.625 204 -95462.23 -157132.805920.82 88888.00 2007-07-23 19:06:55.750 204 -95462.23 -157145.605914.43 88888.00 2007-07-23 19:06:55.875 204 -95466.27 6562.07 -206802.8388888.00 2007-07-23 19:06:56.000 204 -95481.43 -157196.805888.82 88888.00 2007-07-23 19:06:56.125 204 -95481.43 -157196.805895.23 88888.00 2007-07-23 19:06:56.250 204 -95475.02 -157171.205914.43 88888.00 2007-07-23 19:06:56.375 204 -95475.02 -157164.805908.02 88888.00 2007-07-23 19:06:56.500 204 -95487.82 -157171.205920.82 88888.00 2007-07-23 19:06:56.625 204 -95494.23 -157184.005927.23 88888.00 2007-07-23 19:06:56.750 204 -95487.82 -157196.805920.82 88888.00 2007-07-23 19:06:56.875 204 -95484.90 6562.07 -206802.8088888.00 2007-07-23 19:06:57.000 204 -95481.43 -157190.405920.82 88888.00 2007-07-23 19:06:57.125 204 -95481.43 -157184.005914.43 88888.00 2007-07-23 19:06:57.250 204 -95487.82 -157184.005914.43 88888.00 2007-07-23 19:06:57.375 204 -95487.82 -157190.405920.82 88888.00 2007-07-23 19:06:57.500 204 -95475.02 -157177.605927.23 88888.00 2007-07-23 19:06:57.625 204 -95468.62 -157177.605940.02 88888.00 2007-07-23 19:06:57.750 204 -95475.02 -157190.405940.02 88888.00 2007-07-23 19:06:57.875 204 -95478.68 6562.07 -206802.7788888.00 2007-07-23 19:06:58.000 204 -95487.82 -157190.405927.23 88888.00 2007-07-23 19:06:58.125 204 -95481.43 -157203.205933.62 88888.00 2007-07-23 19:06:58.250 204 -95475.02 -157203.205933.62 88888.00 2007-07-23 19:06:58.375 204 -95475.02 -157184.005952.82 88888.00 2007-07-23 19:06:58.500 204 -95468.62 -157177.605959.23 88888.00 2007-07-23 19:06:58.625 204 -95468.62 -157184.005940.02 88888.00 2007-07-23 19:06:58.750 204 -95468.62 -157190.405927.23 88888.00 2007-07-23 19:06:58.875 204 -95479.62 6562.07 -206802.7588888.00 2007-07-23 19:06:59.000 204 -95487.82 -157196.805952.82 88888.00 2007-07-23 19:06:59.125 204 -95481.43 -157177.605952.82 88888.00 2007-07-23 19:06:59.250 204 -95475.02 -157177.605946.43 88888.00 2007-07-23 19:06:59.375 204 -95487.82 -157184.005933.62 88888.00 2007-07-23 19:06:59.500 204 -95494.23 -157184.005933.62 88888.00 2007-07-23 19:06:59.625 204 -95481.43 -157190.405940.02 88888.00 2007-07-23 19:06:59.750 204 -95475.02 -157184.005952.82 88888.00 2007-07-23 19:06:59.875 204 -95466.38 6562.07 -206802.7388888.00 2007-07-23 19:07:00.000 204 -95475.02 -157164.805940.02 88888.00 2007-07-23 19:07:00.125 204 -95481.43 -157203.205933.62 88888.00 2007-07-23 19:07:00.250 204 -95487.82 -157196.805946.43 88888.00 2007-07-23 19:07:00.375 204 -95487.82 -157158.405952.82 88888.00 2007-07-23 19:07:00.500 204 -95481.43 -157139.205965.62 88888.00 2007-07-23 19:07:00.625 204 -95481.43 -157152.005959.23 88888.00 2007-07-23 19:07:00.750 204 -95481.43 -157164.805959.23 88888.00 2007-07-23 19:07:00.875 204 -95486.18 6562.07 -206802.7088888.00 2007-07-23 19:07:01.000 204 -95500.62 -157209.605940.02 88888.00 2007-07-23 19:07:01.125 204 -95507.02 -157209.605940.02 88888.00 2007-07-23 19:07:01.250 204 -95494.23 -157196.805952.82 88888.00 2007-07-23 19:07:01.375 204 -95487.82 -157196.805959.23 88888.00 2007-07-23 19:07:01.500 204 -95481.43 -157203.205952.82 88888.00 2007-07-23 19:07:01.625 204 -95487.82 -157203.205959.23 88888.00 2007-07-23 19:07:01.750 204 -95487.82 -157177.605952.82 88888.00 2007-07-23 19:07:01.875 204 -95485.43 6562.07 -206802.6788888.00 2007-07-23 19:07:02.000 204 -95481.43 -157184.005965.62 88888.00 2007-07-23 19:07:02.125 204 -95487.82 -157184.005972.02 88888.00 2007-07-23 19:07:02.250 204 -95494.23 -157177.605978.43 88888.00 2007-07-23 19:07:02.375 204 -95494.23 -157184.005978.43 88888.00 2007-07-23 19:07:02.500 204 -95494.23 -157177.605972.02 88888.00 2007-07-23 19:07:02.625 204 -95494.23 -157158.405997.62 88888.00 2007-07-23 19:07:02.750 204 -95487.82 -157152.006010.43 88888.00 2007-07-23 19:07:02.875 204 -95485.18 6562.07 -206802.6588888.00 2007-07-23 19:07:03.000 204 -95494.23 -157171.205978.43 88888.00 2007-07-23 19:07:03.125 204 -95487.82 -157171.205997.62 88888.00 2007-07-23 19:07:03.250 204 -95475.02 -157171.206010.43 88888.00 2007-07-23 19:07:03.375 204 -95481.43 -157177.606010.43 88888.00 2007-07-23 19:07:03.500 204 -95481.43 -157196.805997.62 88888.00 2007-07-23 19:07:03.625 204 -95481.43 -157196.805978.43 88888.00 2007-07-23 19:07:03.750 204 -95494.23 -157190.405972.02 88888.00 2007-07-23 19:07:03.875 204 -95485.32 6562.07 -206802.6288888.00 2007-07-23 19:07:04.000 204 -95481.43 -157158.406004.02 88888.00 2007-07-23 19:07:04.125 204 -95487.82 -157190.405984.82 88888.00 2007-07-23 19:07:04.250 204 -95494.23 -157171.205984.82 88888.00 2007-07-23 19:07:04.375 204 -95487.82 -157177.605978.43 88888.00 2007-07-23 19:07:04.500 204 -95494.23 -157203.205978.43 88888.00 2007-07-23 19:07:04.625 204 -95494.23 -157209.605997.62 88888.00 2007-07-23 19:07:04.750 204 -95487.82 -157196.806016.82 88888.00 2007-07-23 19:07:04.875 204 -95472.12 6562.07 -206802.6088888.00 2007-07-23 19:07:05.000 204 -95481.43 -157196.805997.62 88888.00 2007-07-23 19:07:05.125 204 -95487.82 -157209.605991.23 88888.00 2007-07-23 19:07:05.250 204 -95494.23 -157203.205991.23 88888.00 2007-07-23 19:07:05.375 204 -95487.82 -157196.806004.02 88888.00 2007-07-23 19:07:05.500 204 -95494.23 -157203.205984.82 88888.00 2007-07-23 19:07:05.625 204 -95500.62 -157209.605984.82 88888.00 2007-07-23 19:07:05.750 204 -95507.02 -157216.005984.82 88888.00 2007-07-23 19:07:05.875 204 -95504.10 6562.07 -206802.5888888.00 2007-07-23 19:07:06.000 204 -95500.62 -157203.206023.23 88888.00 2007-07-23 19:07:06.125 204 -95494.23 -157216.006029.62 88888.00 2007-07-23 19:07:06.250 204 -95475.02 -157196.806029.62 88888.00 2007-07-23 19:07:06.375 204 -95481.43 -157190.406036.02 88888.00 2007-07-23 19:07:06.500 204 -95475.02 -157216.006042.43 88888.00 2007-07-23 19:07:06.625 204 -95475.02 -157209.606048.82 88888.00 2007-07-23 19:07:06.750 204 -95475.02 -157203.206036.02 88888.00 2007-07-23 19:07:06.875 204 -95472.02 6562.07 -206802.5588888.00 2007-07-23 19:07:07.000 204 -95487.82 -157190.406010.43 88888.00 2007-07-23 19:07:07.125 204 -95494.23 -157216.006016.82 88888.00 2007-07-23 19:07:07.250 204 -95487.82 -157216.006029.62 88888.00 2007-07-23 19:07:07.375 204 -95481.43 -157228.806042.43 88888.00 2007-07-23 19:07:07.500 204 -95487.82 -157222.406048.82 88888.00 2007-07-23 19:07:07.625 204 -95494.23 -157209.606055.23 88888.00 2007-07-23 19:07:07.750 204 -95487.82 -157196.806036.02 88888.00 2007-07-23 19:07:07.875 204 -95491.70 6562.07 -206802.5288888.00 2007-07-23 19:07:08.000 204 -95500.62 -157222.406048.82 88888.00 2007-07-23 19:07:08.125 204 -95500.62 -157209.606068.02 88888.00 2007-07-23 19:07:08.250 204 -95487.82 -157203.206055.23 88888.00 2007-07-23 19:07:08.375 204 -95481.43 -157203.206048.82 88888.00 2007-07-23 19:07:08.500 204 -95487.82 -157196.806055.23 88888.00 2007-07-23 19:07:08.625 204 -95487.82 -157190.406061.62 88888.00 2007-07-23 19:07:08.750 204 -95494.23 -157171.206061.62 88888.00 2007-07-23 19:07:08.875 204 -95491.40 6562.07 -206802.5088888.00 2007-07-23 19:07:09.000 204 -95494.23 -157209.606068.02 88888.00 2007-07-23 19:07:09.125 204 -95481.43 -157235.206061.62 88888.00 2007-07-23 19:07:09.250 204 -95487.82 -157209.606080.82 88888.00 2007-07-23 19:07:09.375 204 -95487.82 -157216.006074.43 88888.00 2007-07-23 19:07:09.500 204 -95494.23 -157228.806068.02 88888.00 2007-07-23 19:07:09.625 204 -95500.62 -157222.406074.43 88888.00 2007-07-23 19:07:09.750 204 -95494.23 -157209.606074.43 88888.00 2007-07-23 19:07:09.875 204 -95491.75 6562.07 -206802.4888888.00 2007-07-23 19:07:10.000 204 -95507.02 -157222.406087.23 88888.00 2007-07-23 19:07:10.125 204 -95494.23 -157235.206080.82 88888.00 2007-07-23 19:07:10.250 204 -95487.82 -157222.406087.23 88888.00 2007-07-23 19:07:10.375 204 -95494.23 -157228.806080.82 88888.00 2007-07-23 19:07:10.500 204 -95494.23 -157216.006093.62 88888.00 2007-07-23 19:07:10.625 204 -95494.23 -157196.806093.62 88888.00 2007-07-23 19:07:10.750 204 -95475.02 -157203.206100.02 88888.00 2007-07-23 19:07:10.875 204 -95478.57 6562.07 -206802.4588888.00 2007-07-23 19:07:11.000 204 -95487.82 -157228.806100.02 88888.00 2007-07-23 19:07:11.125 204 -95487.82 -157228.806093.62 88888.00 2007-07-23 19:07:11.250 204 -95494.23 -157222.406100.02 88888.00 2007-07-23 19:07:11.375 204 -95500.62 -157209.606112.82 88888.00 2007-07-23 19:07:11.500 204 -95494.23 -157184.006119.23 88888.00 2007-07-23 19:07:11.625 204 -95487.82 -157171.206132.02 88888.00 2007-07-23 19:07:11.750 204 -95487.82 -157177.606125.62 88888.00 2007-07-23 19:07:11.875 204 -95491.88 6562.07 -206802.4288888.00 2007-07-23 19:07:12.000 204 -95494.23 -157203.206119.23 88888.00 2007-07-23 19:07:12.125 204 -95487.82 -157203.206125.62 88888.00 2007-07-23 19:07:12.250 204 -95494.23 -157171.206132.02 88888.00 2007-07-23 19:07:12.375 204 -95487.82 -157158.406132.02 88888.00 2007-07-23 19:07:12.500 204 -95487.82 -157164.806132.02 88888.00 2007-07-23 19:07:12.625 204 -95494.23 -157177.606132.02 88888.00 2007-07-23 19:07:12.750 204 -95494.23 -157184.006138.43 88888.00 2007-07-23 19:07:12.875 204 -95498.02 6562.07 -206802.4088888.00 2007-07-23 19:07:13.000 204 -95494.23 -157184.006144.82 88888.00 2007-07-23 19:07:13.125 204 -95487.82 -157184.006151.23 88888.00 2007-07-23 19:07:13.250 204 -95481.43 -157177.606151.23 88888.00 2007-07-23 19:07:13.375 204 -95487.82 -157171.206144.82 88888.00 2007-07-23 19:07:13.500 204 -95487.82 -157177.606132.02 88888.00 2007-07-23 19:07:13.625 204 -95487.82 -157196.806144.82 88888.00 2007-07-23 19:07:13.750 204 -95494.23 -157209.606144.82 88888.00 2007-07-23 19:07:13.875 204 -95493.02 6562.07 -206802.3888888.00 2007-07-23 19:07:14.000 204 -95494.23 -157190.406157.62 88888.00 2007-07-23 19:07:14.125 204 -95487.82 -157184.006157.62 88888.00 2007-07-23 19:07:14.250 204 -95481.43 -157196.806157.62 88888.00 2007-07-23 19:07:14.375 204 -95494.23 -157184.006157.62 88888.00 2007-07-23 19:07:14.500 204 -95494.23 -157171.206164.02 88888.00 2007-07-23 19:07:14.625 204 -95500.62 -157177.606157.62 88888.00 2007-07-23 19:07:14.750 204 -95494.23 -157196.806151.23 88888.00 2007-07-23 19:07:14.875 204 -95486.18 6562.07 -206802.3588888.00 2007-07-23 19:07:15.000 204 -95494.23 -157184.006176.82 88888.00 2007-07-23 19:07:15.125 204 -95494.23 -157171.206157.62 88888.00 2007-07-23 19:07:15.250 204 -95481.43 -157184.006164.02 88888.00 2007-07-23 19:07:15.375 204 -95481.43 -157190.406170.43 88888.00 2007-07-23 19:07:15.500 204 -95487.82 -157190.406183.23 88888.00 2007-07-23 19:07:15.625 204 -95494.23 -157196.806183.23 88888.00 2007-07-23 19:07:15.750 204 -95487.82 -157216.006183.23 88888.00 2007-07-23 19:07:15.875 204 -95479.43 6562.07 -206802.3388888.00 2007-07-23 19:07:16.000 204 -95494.23 -157222.406183.23 88888.00 2007-07-23 19:07:16.125 204 -95494.23 -157190.406176.82 88888.00 2007-07-23 19:07:16.250 204 -95494.23 -157177.606176.82 88888.00 2007-07-23 19:07:16.375 204 -95494.23 -157184.006183.23 88888.00 2007-07-23 19:07:16.500 204 -95487.82 -157203.206183.23 88888.00 2007-07-23 19:07:16.625 204 -95494.23 -157216.006176.82 88888.00 2007-07-23 19:07:16.750 204 -95500.62 -157222.406170.43 88888.00 2007-07-23 19:07:16.875 204 -95499.18 6562.07 -206802.3088888.00 2007-07-23 19:07:17.000 204 -95500.62 -157216.006176.82 88888.00 2007-07-23 19:07:17.125 204 -95500.62 -157248.006176.82 88888.00 2007-07-23 19:07:17.250 204 -95494.23 -157228.806183.23 88888.00 2007-07-23 19:07:17.375 204 -95494.23 -157203.206196.02 88888.00 2007-07-23 19:07:17.500 204 -95487.82 -157203.206189.62 88888.00 2007-07-23 19:07:17.625 204 -95481.43 -157196.806189.62 88888.00 2007-07-23 19:07:17.750 204 -95487.82 -157196.806189.62 88888.00 2007-07-23 19:07:17.875 204 -95492.43 6562.07 -206802.2788888.00 2007-07-23 19:07:18.000 204 -95481.43 -157203.206196.02 88888.00 2007-07-23 19:07:18.125 204 -95487.82 -157216.006189.62 88888.00 2007-07-23 19:07:18.250 204 -95487.82 -157216.006176.82 88888.00 2007-07-23 19:07:18.375 204 -95494.23 -157209.606176.82 88888.00 2007-07-23 19:07:18.500 204 -95494.23 -157216.006183.23 88888.00 2007-07-23 19:07:18.625 204 -95494.23 -157222.406196.02 88888.00 2007-07-23 19:07:18.750 204 -95487.82 -157222.406196.02 88888.00 2007-07-23 19:07:18.875 204 -95486.07 6562.07 -206802.2588888.00 2007-07-23 19:07:19.000 204 -95500.62 -157228.806164.02 88888.00 2007-07-23 19:07:19.125 204 -95494.23 -157222.406170.43 88888.00 2007-07-23 19:07:19.250 204 -95487.82 -157216.006176.82 88888.00 2007-07-23 19:07:19.375 204 -95487.82 -157196.806189.62 88888.00 2007-07-23 19:07:19.500 204 -95481.43 -157190.406189.62 88888.00 2007-07-23 19:07:19.625 204 -95487.82 -157209.606196.02 88888.00 2007-07-23 19:07:19.750 204 -95494.23 -157222.406189.62 88888.00 2007-07-23 19:07:19.875 204 -95492.23 6562.07 -206802.2388888.00 2007-07-23 19:07:20.000 204 -95500.62 -157222.406183.23 88888.00 2007-07-23 19:07:20.125 204 -95494.23 -157209.606183.23 88888.00 2007-07-23 19:07:20.250 204 -95494.23 -157196.806176.82 88888.00 2007-07-23 19:07:20.375 204 -95494.23 -157203.206176.82 88888.00 2007-07-23 19:07:20.500 204 -95494.23 -157203.206183.23 88888.00 2007-07-23 19:07:20.625 204 -95494.23 -157196.806176.82 88888.00 2007-07-23 19:07:20.750 204 -95494.23 -157190.406196.02 88888.00 2007-07-23 19:07:20.875 204 -95492.55 6562.07 -206802.2088888.00 2007-07-23 19:07:21.000 204 -95494.23 -157158.406208.82 88888.00 2007-07-23 19:07:21.125 204 -95500.62 -157184.006196.02 88888.00 2007-07-23 19:07:21.250 204 -95500.62 -157209.606196.02 88888.00 2007-07-23 19:07:21.375 204 -95507.02 -157209.606189.62 88888.00 2007-07-23 19:07:21.500 204 -95500.62 -157190.406196.02 88888.00 2007-07-23 19:07:21.625 204 -95494.23 -157184.006202.43 88888.00 2007-07-23 19:07:21.750 204 -95494.23 -157177.606202.43 88888.00 2007-07-23 19:07:21.875 204 -95498.45 6562.07 -206802.1788888.00 2007-07-23 19:07:22.000 204 -95513.43 -157184.006176.82 88888.00 2007-07-23 19:07:22.125 204 -95513.43 -157184.006183.23 88888.00 2007-07-23 19:07:22.250 204 -95500.62 -157190.406176.82 88888.00 2007-07-23 19:07:22.375 204 -95507.02 -157209.606170.43 88888.00 2007-07-23 19:07:22.500 204 -95507.02 -157209.606176.82 88888.00 2007-07-23 19:07:22.625 204 -95507.02 -157196.806176.82 88888.00 2007-07-23 19:07:22.750 204 -95507.02 -157203.206176.82 88888.00 2007-07-23 19:07:22.875 204 -95492.43 6562.07 -206802.1588888.00 2007-07-23 19:07:23.000 204 -95500.62 -157196.806176.82 88888.00 2007-07-23 19:07:23.125 204 -95500.62 -157171.206176.82 88888.00 2007-07-23 19:07:23.250 204 -95494.23 -157152.006170.43 88888.00 2007-07-23 19:07:23.375 204 -95500.62 -157177.606157.62 88888.00 2007-07-23 19:07:23.500 204 -95500.62 -157196.806157.62 88888.00 2007-07-23 19:07:23.625 204 -95500.62 -157203.206157.62 88888.00 2007-07-23 19:07:23.750 204 -95500.62 -157190.406164.02 88888.00 2007-07-23 19:07:23.875 204 -95485.65 6562.07 -206802.1288888.00 2007-07-23 19:07:24.000 204 -95494.23 -157190.406151.23 88888.00 2007-07-23 19:07:24.125 204 -95507.02 -157196.806138.43 88888.00 2007-07-23 19:07:24.250 204 -95500.62 -157184.006151.23 88888.00 2007-07-23 19:07:24.375 204 -95507.02 -157190.406164.02 88888.00 2007-07-23 19:07:24.500 204 -95507.02 -157196.806170.43 88888.00 2007-07-23 19:07:24.625 204 -95507.02 -157190.406170.43 88888.00 2007-07-23 19:07:24.750 204 -95494.23 -157158.406170.43 88888.00 2007-07-23 19:07:24.875 204 -95493.10 6562.07 -206802.1088888.00 2007-07-23 19:07:25.000 204 -95500.62 -157190.406138.43 88888.00 2007-07-23 19:07:25.125 204 -95513.43 -157209.606125.62 88888.00 2007-07-23 19:07:25.250 204 -95519.82 -157177.606151.23 88888.00 2007-07-23 19:07:25.375 204 -95507.02 -157158.406151.23 88888.00 2007-07-23 19:07:25.500 204 -95487.82 -157171.206138.43 88888.00 2007-07-23 19:07:25.625 204 -95494.23 -157196.806132.02 88888.00 2007-07-23 19:07:25.750 204 -95507.02 -157216.006138.43 88888.00 2007-07-23 19:07:25.875 204 -95499.32 6562.07 -206802.0888888.00 2007-07-23 19:07:26.000 204 -95500.62 -157216.006119.23 88888.00 2007-07-23 19:07:26.125 204 -95507.02 -157235.206106.43 88888.00 2007-07-23 19:07:26.250 204 -95507.02 -157228.806125.62 88888.00 2007-07-23 19:07:26.375 204 -95507.02 -157190.406151.23 88888.00 2007-07-23 19:07:26.500 204 -95500.62 -157184.006138.43 88888.00 2007-07-23 19:07:26.625 204 -95494.23 -157177.606119.23 88888.00 2007-07-23 19:07:26.750 204 -95500.62 -157164.806125.62 88888.00 2007-07-23 19:07:26.875 204 -95511.45 6562.07 -206802.0588888.00 2007-07-23 19:07:27.000 204 -95519.82 -157196.806125.62 88888.00 2007-07-23 19:07:27.125 204 -95500.62 -157184.006125.62 88888.00 2007-07-23 19:07:27.250 204 -95487.82 -157164.806132.02 88888.00 2007-07-23 19:07:27.375 204 -95487.82 -157190.406119.23 88888.00 2007-07-23 19:07:27.500 204 -95494.23 -157216.006106.43 88888.00 2007-07-23 19:07:27.625 204 -95494.23 -157203.206119.23 88888.00 2007-07-23 19:07:27.750 204 -95494.23 -157196.806119.23 88888.00 2007-07-23 19:07:27.875 204 -95498.77 6562.07 -206802.0288888.00 2007-07-23 19:07:28.000 204 -95494.23 -157158.406112.82 88888.00 2007-07-23 19:07:28.125 204 -95487.82 -157145.606106.43 88888.00 2007-07-23 19:07:28.250 204 -95481.43 -157152.006100.02 88888.00 2007-07-23 19:07:28.375 204 -95494.23 -157177.606093.62 88888.00 2007-07-23 19:07:28.500 204 -95494.23 -157196.806087.23 88888.00 2007-07-23 19:07:28.625 204 -95500.62 -157196.806087.23 88888.00 2007-07-23 19:07:28.750 204 -95507.02 -157203.206080.82 88888.00 2007-07-23 19:07:28.875 204 -95498.48 6562.07 -206802.0088888.00 2007-07-23 19:07:29.000 204 -95507.02 -157177.606080.82 88888.00 2007-07-23 19:07:29.125 204 -95500.62 -157184.006080.82 88888.00 2007-07-23 19:07:29.250 204 -95500.62 -157164.806100.02 88888.00 2007-07-23 19:07:29.375 204 -95500.62 -157171.206093.62 88888.00 2007-07-23 19:07:29.500 204 -95500.62 -157177.606074.43 88888.00 2007-07-23 19:07:29.625 204 -95507.02 -157171.206087.23 88888.00 2007-07-23 19:07:29.750 204 -95500.62 -157152.006093.62 88888.00 2007-07-23 19:07:29.875 204 -95499.05 6562.07 -206801.9888888.00 2007-07-23 19:07:30.000 204 -95500.62 -157152.006074.43 88888.00 2007-07-23 19:07:30.125 204 -95494.23 -157164.806068.02 88888.00 2007-07-23 19:07:30.250 204 -95500.62 -157171.206061.62 88888.00 2007-07-23 19:07:30.375 204 -95513.43 -157164.806068.02 88888.00 2007-07-23 19:07:30.500 204 -95507.02 -157158.406061.62 88888.00 2007-07-23 19:07:30.625 204 -95500.62 -157171.206036.02 88888.00 2007-07-23 19:07:30.750 204 -95513.43 -157171.206016.82 88888.00 2007-07-23 19:07:30.875 204 -95505.12 6562.07 -206801.9588888.00 2007-07-23 19:07:31.000 204 -95507.02 -157158.406036.02 88888.00 2007-07-23 19:07:31.125 204 -95507.02 -157164.806036.02 88888.00 2007-07-23 19:07:31.250 204 -95507.02 -157152.006036.02 88888.00 2007-07-23 19:07:31.375 204 -95513.43 -157152.006023.23 88888.00 2007-07-23 19:07:31.500 204 -95513.43 -157145.606029.62 88888.00 2007-07-23 19:07:31.625 204 -95507.02 -157132.806036.02 88888.00 2007-07-23 19:07:31.750 204 -95500.62 -157139.206042.43 88888.00 2007-07-23 19:07:31.875 204 -95499.02 6562.07 -206801.9288888.00 2007-07-23 19:07:32.000 204 -95507.02 -157152.006029.62 88888.00 2007-07-23 19:07:32.125 204 -95500.62 -157158.406010.43 88888.00 2007-07-23 19:07:32.250 204 -95500.62 -157152.006004.02 88888.00 2007-07-23 19:07:32.375 204 -95513.43 -157152.006010.43 88888.00 2007-07-23 19:07:32.500 204 -95500.62 -157158.406016.82 88888.00 2007-07-23 19:07:32.625 204 -95507.02 -157158.406016.82 88888.00 2007-07-23 19:07:32.750 204 -95507.02 -157158.406004.02 88888.00 2007-07-23 19:07:32.875 204 -95505.30 6562.07 -206801.9088888.00 2007-07-23 19:07:33.000 204 -95507.02 -157158.405978.43 88888.00 2007-07-23 19:07:33.125 204 -95507.02 -157171.205959.23 88888.00 2007-07-23 19:07:33.250 204 -95513.43 -157145.605965.62 88888.00 2007-07-23 19:07:33.375 204 -95507.02 -157132.805972.02 88888.00 2007-07-23 19:07:33.500 204 -95513.43 -157145.605959.23 88888.00 2007-07-23 19:07:33.625 204 -95507.02 -157158.405952.82 88888.00 2007-07-23 19:07:33.750 204 -95507.02 -157171.205959.23 88888.00 2007-07-23 19:07:33.875 204 -95505.05 6562.07 -206801.8888888.00 2007-07-23 19:07:34.000 204 -95500.62 -157171.205959.23 88888.00 2007-07-23 19:07:34.125 204 -95494.23 -157171.205972.02 88888.00 2007-07-23 19:07:34.250 204 -95500.62 -157158.405972.02 88888.00 2007-07-23 19:07:34.375 204 -95507.02 -157152.005959.23 88888.00 2007-07-23 19:07:34.500 204 -95507.02 -157158.405946.43 88888.00 2007-07-23 19:07:34.625 204 -95507.02 -157164.805940.02 88888.00 2007-07-23 19:07:34.750 204 -95507.02 -157158.405952.82 88888.00 2007-07-23 19:07:34.875 204 -95505.02 6562.07 -206801.8588888.00 2007-07-23 19:07:35.000 204 -95507.02 -157145.605952.82 88888.00 2007-07-23 19:07:35.125 204 -95500.62 -157152.005940.02 88888.00 2007-07-23 19:07:35.250 204 -95500.62 -157139.205933.62 88888.00 2007-07-23 19:07:35.375 204 -95500.62 -157132.805927.23 88888.00 2007-07-23 19:07:35.500 204 -95513.43 -157107.205927.23 88888.00 2007-07-23 19:07:35.625 204 -95507.02 -157100.805920.82 88888.00 2007-07-23 19:07:35.750 204 -95500.62 -157113.605914.43 88888.00 2007-07-23 19:07:35.875 204 -95510.95 6562.07 -206801.8388888.00 2007-07-23 19:07:36.000 204 -95519.82 -157145.605914.43 88888.00 2007-07-23 19:07:36.125 204 -95519.82 -157158.405920.82 88888.00 2007-07-23 19:07:36.250 204 -95507.02 -157158.405914.43 88888.00 2007-07-23 19:07:36.375 204 -95507.02 -157145.605914.43 88888.00 2007-07-23 19:07:36.500 204 -95513.43 -157126.405882.43 88888.00 2007-07-23 19:07:36.625 204 -95519.82 -157145.605869.62 88888.00 2007-07-23 19:07:36.750 204 -95526.23 -157152.005882.43 88888.00 2007-07-23 19:07:36.875 204 -95511.23 6562.07 -206801.8088888.00 2007-07-23 19:07:37.000 204 -95513.43 -157145.605901.62 88888.00 2007-07-23 19:07:37.125 204 -95513.43 -157158.405882.43 88888.00 2007-07-23 19:07:37.250 204 -95513.43 -157132.805882.43 88888.00 2007-07-23 19:07:37.375 204 -95507.02 -157132.805876.02 88888.00 2007-07-23 19:07:37.500 204 -95507.02 -157145.605856.82 88888.00 2007-07-23 19:07:37.625 204 -95513.43 -157132.805850.43 88888.00 2007-07-23 19:07:37.750 204 -95513.43 -157107.205863.23 88888.00 2007-07-23 19:07:37.875 204 -95504.90 6562.07 -206801.7788888.00 2007-07-23 19:07:38.000 204 -95507.02 -157120.005863.23 88888.00 2007-07-23 19:07:38.125 204 -95513.43 -157139.205850.43 88888.00 2007-07-23 19:07:38.250 204 -95513.43 -157145.605831.23 88888.00 2007-07-23 19:07:38.375 204 -95519.82 -157145.605831.23 88888.00 2007-07-23 19:07:38.500 204 -95519.82 -157126.405844.02 88888.00 2007-07-23 19:07:38.625 204 -95513.43 -157132.805837.62 88888.00 2007-07-23 19:07:38.750 204 -95519.82 -157120.005824.82 88888.00 2007-07-23 19:07:38.875 204 -95518.05 6562.07 -206801.7588888.00 2007-07-23 19:07:39.000 204 -95519.82 -157107.205818.43 88888.00 2007-07-23 19:07:39.125 204 -95519.82 -157107.205824.82 88888.00 2007-07-23 19:07:39.250 204 -95513.43 -157081.605831.23 88888.00 2007-07-23 19:07:39.375 204 -95513.43 -157081.605824.82 88888.00 2007-07-23 19:07:39.500 204 -95519.82 -157088.005818.43 88888.00 2007-07-23 19:07:39.625 204 -95526.23 -157081.605824.82 88888.00 2007-07-23 19:07:39.750 204 -95526.23 -157068.805818.43 88888.00 2007-07-23 19:07:39.875 204 -95517.73 6562.07 -206801.7388888.00 2007-07-23 19:07:40.000 204 -95526.23 -157068.805818.43 88888.00 2007-07-23 19:07:40.125 204 -95532.62 -157088.005824.82 88888.00 2007-07-23 19:07:40.250 204 -95532.62 -157088.005805.62 88888.00 2007-07-23 19:07:40.375 204 -95539.02 -157068.805805.62 88888.00 2007-07-23 19:07:40.500 204 -95539.02 -157068.805818.43 88888.00 2007-07-23 19:07:40.625 204 -95539.02 -157068.805805.62 88888.00 2007-07-23 19:07:40.750 204 -95532.62 -157075.205786.43 88888.00 2007-07-23 19:07:40.875 204 -95536.95 6562.07 -206801.7088888.00 2007-07-23 19:07:41.000 204 -95532.62 -157068.805799.23 88888.00 2007-07-23 19:07:41.125 204 -95526.23 -157088.005786.43 88888.00 2007-07-23 19:07:41.250 204 -95532.62 -157075.205780.02 88888.00 2007-07-23 19:07:41.375 204 -95539.02 -157043.205773.62 88888.00 2007-07-23 19:07:41.500 204 -95532.62 -157049.605780.02 88888.00 2007-07-23 19:07:41.625 204 -95519.82 -157056.005767.23 88888.00 2007-07-23 19:07:41.750 204 -95519.82 -157081.605760.82 88888.00 2007-07-23 19:07:41.875 204 -95523.80 6562.07 -206801.6788888.00 2007-07-23 19:07:42.000 204 -95539.02 -157088.005748.02 88888.00 2007-07-23 19:07:42.125 204 -95526.23 -157088.005748.02 88888.00 2007-07-23 19:07:42.250 204 -95532.62 -157100.805741.62 88888.00 2007-07-23 19:07:42.375 204 -95532.62 -157088.005741.62 88888.00 2007-07-23 19:07:42.500 204 -95539.02 -157088.005754.43 88888.00 2007-07-23 19:07:42.625 204 -95526.23 -157088.005741.62 88888.00 2007-07-23 19:07:42.750 204 -95526.23 -157088.005735.23 88888.00 2007-07-23 19:07:42.875 204 -95524.05 6562.07 -206801.6588888.00 2007-07-23 19:07:43.000 204 -95532.62 -157081.605728.82 88888.00 2007-07-23 19:07:43.125 204 -95539.02 -157056.005735.23 88888.00 2007-07-23 19:07:43.250 204 -95539.02 -157049.605735.23 88888.00 2007-07-23 19:07:43.375 204 -95532.62 -157062.405722.43 88888.00 2007-07-23 19:07:43.500 204 -95539.02 -157068.805722.43 88888.00 2007-07-23 19:07:43.625 204 -95532.62 -157075.205709.62 88888.00 2007-07-23 19:07:43.750 204 -95532.62 -157081.605703.23 88888.00 2007-07-23 19:07:43.875 204 -95530.35 6562.07 -206801.6288888.00 2007-07-23 19:07:44.000 204 -95551.82 -157081.605696.82 88888.00 2007-07-23 19:07:44.125 204 -95539.02 -157068.805696.82 88888.00 2007-07-23 19:07:44.250 204 -95526.23 -157036.805703.23 88888.00 2007-07-23 19:07:44.375 204 -95526.23 -157043.205690.43 88888.00 2007-07-23 19:07:44.500 204 -95532.62 -157062.405664.82 88888.00 2007-07-23 19:07:44.625 204 -95539.02 -157062.405652.02 88888.00 2007-07-23 19:07:44.750 204 -95539.02 -157049.605664.82 88888.00 2007-07-23 19:07:44.875 204 -95529.90 6562.07 -206801.6088888.00 2007-07-23 19:07:45.000 204 -95532.62 -157036.805677.62 88888.00 2007-07-23 19:07:45.125 204 -95539.02 -157049.605658.43 88888.00 2007-07-23 19:07:45.250 204 -95545.43 -157068.805639.23 88888.00 2007-07-23 19:07:45.375 204 -95558.23 -157068.805645.62 88888.00 2007-07-23 19:07:45.500 204 -95558.23 -157056.005645.62 88888.00 2007-07-23 19:07:45.625 204 -95545.43 -157043.205632.82 88888.00 2007-07-23 19:07:45.750 204 -95545.43 -157062.405620.02 88888.00 2007-07-23 19:07:45.875 204 -95550.73 6562.07 -206801.5888888.00 2007-07-23 19:07:46.000 204 -95545.43 -157017.605620.02 88888.00 2007-07-23 19:07:46.125 204 -95539.02 -157024.005613.62 88888.00 2007-07-23 19:07:46.250 204 -95539.02 -157030.405613.62 88888.00 2007-07-23 19:07:46.375 204 -95551.82 -157017.605613.62 88888.00 2007-07-23 19:07:46.500 204 -95551.82 -157024.005607.23 88888.00 2007-07-23 19:07:46.625 204 -95539.02 -157030.405575.23 88888.00 2007-07-23 19:07:46.750 204 -95558.23 -157036.805568.82 88888.00 2007-07-23 19:07:46.875 204 -95557.20 6562.07 -206801.5588888.00 2007-07-23 19:07:47.000 204 -95545.43 -157011.205581.62 88888.00 2007-07-23 19:07:47.125 204 -95539.02 -157024.005575.23 88888.00 2007-07-23 19:07:47.250 204 -95539.02 -157024.005568.82 88888.00 2007-07-23 19:07:47.375 204 -95551.82 -157030.405556.02 88888.00 2007-07-23 19:07:47.500 204 -95551.82 -157024.005543.23 88888.00 2007-07-23 19:07:47.625 204 -95551.82 -156998.405556.02 88888.00 2007-07-23 19:07:47.750 204 -95539.02 -156979.205549.62 88888.00 2007-07-23 19:07:47.875 204 -95537.68 6562.07 -206801.5288888.00 2007-07-23 19:07:48.000 204 -95558.23 -157011.205536.82 88888.00 2007-07-23 19:07:48.125 204 -95551.82 -157004.805524.02 88888.00 2007-07-23 19:07:48.250 204 -95545.43 -157024.005511.23 88888.00 2007-07-23 19:07:48.375 204 -95558.23 -157036.805504.82 88888.00 2007-07-23 19:07:48.500 204 -95571.02 -156998.405504.82 88888.00 2007-07-23 19:07:48.625 204 -95564.62 -156992.005504.82 88888.00 2007-07-23 19:07:48.750 204 -95571.02 -156979.205511.23 88888.00 2007-07-23 19:07:48.875 204 -95563.55 6562.07 -206801.5088888.00 2007-07-23 19:07:49.000 204 -95558.23 -156947.205511.23 88888.00 2007-07-23 19:07:49.125 204 -95551.82 -156966.405485.62 88888.00 2007-07-23 19:07:49.250 204 -95558.23 -156972.805479.23 88888.00 2007-07-23 19:07:49.375 204 -95558.23 -156972.805485.62 88888.00 2007-07-23 19:07:49.500 204 -95564.62 -156972.805479.23 88888.00 2007-07-23 19:07:49.625 204 -95564.62 -156972.805466.43 88888.00 2007-07-23 19:07:49.750 204 -95564.62 -156972.805460.02 88888.00 2007-07-23 19:07:49.875 204 -95563.85 6562.07 -206801.4888888.00 2007-07-23 19:07:50.000 204 -95577.43 -156960.005472.82 88888.00 2007-07-23 19:07:50.125 204 -95571.02 -156966.405472.82 88888.00 2007-07-23 19:07:50.250 204 -95571.02 -156960.005472.82 88888.00 2007-07-23 19:07:50.375 204 -95558.23 -156953.605453.62 88888.00 2007-07-23 19:07:50.500 204 -95558.23 -156972.805434.43 88888.00 2007-07-23 19:07:50.625 204 -95558.23 -156985.605440.82 88888.00 2007-07-23 19:07:50.750 204 -95558.23 -156992.005447.23 88888.00 2007-07-23 19:07:50.875 204 -95557.52 6562.07 -206801.4588888.00 2007-07-23 19:07:51.000 204 -95551.82 -156966.405447.23 88888.00 2007-07-23 19:07:51.125 204 -95539.02 -156966.405434.43 88888.00 2007-07-23 19:07:51.250 204 -95551.82 -156960.005428.02 88888.00 2007-07-23 19:07:51.375 204 -95558.23 -156992.005408.82 88888.00 2007-07-23 19:07:51.500 204 -95571.02 -157004.805402.43 88888.00 2007-07-23 19:07:51.625 204 -95571.02 -156992.005396.02 88888.00 2007-07-23 19:07:51.750 204 -95571.02 -156979.205402.43 88888.00 2007-07-23 19:07:51.875 204 -95563.30 6562.07 -206801.4288888.00 2007-07-23 19:07:52.000 204 -95558.23 -156992.005389.62 88888.00 2007-07-23 19:07:52.125 204 -95558.23 -156998.405389.62 88888.00 2007-07-23 19:07:52.250 204 -95551.82 -156998.405383.23 88888.00 2007-07-23 19:07:52.375 204 -95558.23 -156985.605383.23 88888.00 2007-07-23 19:07:52.500 204 -95551.82 -156972.805396.02 88888.00 2007-07-23 19:07:52.625 204 -95551.82 -156985.605383.23 88888.00 2007-07-23 19:07:52.750 204 -95551.82 -157011.205370.43 88888.00 2007-07-23 19:07:52.875 204 -95550.68 6562.07 -206801.4088888.00 2007-07-23 19:07:53.000 204 -95551.82 -156979.205396.02 88888.00 2007-07-23 19:07:53.125 204 -95539.02 -156966.405389.62 88888.00 2007-07-23 19:07:53.250 204 -95545.43 -156972.805376.82 88888.00 2007-07-23 19:07:53.375 204 -95558.23 -156979.205376.82 88888.00 2007-07-23 19:07:53.500 204 -95564.62 -156979.205370.43 88888.00 2007-07-23 19:07:53.625 204 -95571.02 -156979.205357.62 88888.00 2007-07-23 19:07:53.750 204 -95571.02 -156960.005364.02 88888.00 2007-07-23 19:07:53.875 204 -95570.10 6562.07 -206801.3888888.00 2007-07-23 19:07:54.000 204 -95564.62 -156972.805344.82 88888.00 2007-07-23 19:07:54.125 204 -95571.02 -156979.205351.23 88888.00 2007-07-23 19:07:54.250 204 -95564.62 -156966.405357.62 88888.00 2007-07-23 19:07:54.375 204 -95564.62 -156966.405364.02 88888.00 2007-07-23 19:07:54.500 204 -95577.43 -156972.805351.23 88888.00 2007-07-23 19:07:54.625 204 -95583.82 -156947.205351.23 88888.00 2007-07-23 19:07:54.750 204 -95571.02 -156940.805351.23 88888.00 2007-07-23 19:07:54.875 204 -95563.65 6562.07 -206801.3588888.00 2007-07-23 19:07:55.000 204 -95564.62 -156979.205338.43 88888.00 2007-07-23 19:07:55.125 204 -95564.62 -156979.205344.82 88888.00 2007-07-23 19:07:55.250 204 -95558.23 -156966.405344.82 88888.00 2007-07-23 19:07:55.375 204 -95558.23 -156972.805338.43 88888.00 2007-07-23 19:07:55.500 204 -95558.23 -156972.805338.43 88888.00 2007-07-23 19:07:55.625 204 -95558.23 -156960.005332.02 88888.00 2007-07-23 19:07:55.750 204 -95558.23 -156966.405325.62 88888.00 2007-07-23 19:07:55.875 204 -95570.05 6562.07 -206801.3388888.00 2007-07-23 19:07:56.000 204 -95571.02 -156953.605344.82 88888.00 2007-07-23 19:07:56.125 204 -95551.82 -156947.205338.43 88888.00 2007-07-23 19:07:56.250 204 -95558.23 -156940.805332.02 88888.00 2007-07-23 19:07:56.375 204 -95558.23 -156940.805344.82 88888.00 2007-07-23 19:07:56.500 204 -95551.82 -156940.805338.43 88888.00 2007-07-23 19:07:56.625 204 -95545.43 -156921.605332.02 88888.00 2007-07-23 19:07:56.750 204 -95551.82 -156940.805319.23 88888.00 2007-07-23 19:07:56.875 204 -95556.12 6562.07 -206801.3088888.00 2007-07-23 19:07:57.000 204 -95571.02 -156953.605319.23 88888.00 2007-07-23 19:07:57.125 204 -95577.43 -156953.605325.62 88888.00 2007-07-23 19:07:57.250 204 -95571.02 -156928.005325.62 88888.00 2007-07-23 19:07:57.375 204 -95577.43 -156947.205319.23 88888.00 2007-07-23 19:07:57.500 204 -95571.02 -156960.005332.02 88888.00 2007-07-23 19:07:57.625 204 -95558.23 -156940.805338.43 88888.00 2007-07-23 19:07:57.750 204 -95558.23 -156953.605319.23 88888.00 2007-07-23 19:07:57.875 204 -95570.23 6562.07 -206801.2788888.00 2007-07-23 19:07:58.000 204 -95571.02 -156953.605325.62 88888.00 2007-07-23 19:07:58.125 204 -95558.23 -156953.605325.62 88888.00 2007-07-23 19:07:58.250 204 -95564.62 -156934.405332.02 88888.00 2007-07-23 19:07:58.375 204 -95564.62 -156928.005332.02 88888.00 2007-07-23 19:07:58.500 204 -95558.23 -156908.805351.23 88888.00 2007-07-23 19:07:58.625 204 -95551.82 -156896.005364.02 88888.00 2007-07-23 19:07:58.750 204 -95551.82 -156908.805357.62 88888.00 2007-07-23 19:07:58.875 204 -95549.95 6562.07 -206801.2588888.00 2007-07-23 19:07:59.000 204 -95564.62 -156921.605325.62 88888.00 2007-07-23 19:07:59.125 204 -95558.23 -156908.805338.43 88888.00 2007-07-23 19:07:59.250 204 -95558.23 -156908.805319.23 88888.00 2007-07-23 19:07:59.375 204 -95564.62 -156921.605300.02 88888.00 2007-07-23 19:07:59.500 204 -95577.43 -156928.005306.43 88888.00 2007-07-23 19:07:59.625 204 -95577.43 -156934.405312.82 88888.00 2007-07-23 19:07:59.750 204 -95571.02 -156928.005325.62 88888.00 2007-07-23 19:07:59.875 204 -95570.07 6562.07 -206801.2388888.00 2007-07-23 19:08:00.000 204 -95571.02 -156896.005338.43 88888.00 2007-07-23 19:08:00.125 204 -95577.43 -156908.805325.62 88888.00 2007-07-23 19:08:00.250 204 -95577.43 -156921.605312.82 88888.00 2007-07-23 19:08:00.375 204 -95577.43 -156953.605306.43 88888.00 2007-07-23 19:08:00.500 204 -95583.82 -156953.605306.43 88888.00 2007-07-23 19:08:00.625 204 -95577.43 -156928.005312.82 88888.00 2007-07-23 19:08:00.750 204 -95571.02 -156928.005325.62 88888.00 2007-07-23 19:08:00.875 204 -95570.20 6562.07 -206801.2088888.00 2007-07-23 19:08:01.000 204 -95564.62 -156934.405312.82 88888.00 2007-07-23 19:08:01.125 204 -95571.02 -156934.405325.62 88888.00 2007-07-23 19:08:01.250 204 -95571.02 -156928.005344.82 88888.00 2007-07-23 19:08:01.375 204 -95564.62 -156953.605338.43 88888.00 2007-07-23 19:08:01.500 204 -95577.43 -156934.405325.62 88888.00 2007-07-23 19:08:01.625 204 -95583.82 -156928.005306.43 88888.00 2007-07-23 19:08:01.750 204 -95583.82 -156947.205312.82 88888.00 2007-07-23 19:08:01.875 204 -95576.07 6562.07 -206801.1788888.00 2007-07-23 19:08:02.000 204 -95571.02 -156940.805332.02 88888.00 2007-07-23 19:08:02.125 204 -95571.02 -156947.205312.82 88888.00 2007-07-23 19:08:02.250 204 -95577.43 -156902.405338.43 88888.00 2007-07-23 19:08:02.375 204 -95571.02 -156902.405344.82 88888.00 2007-07-23 19:08:02.500 204 -95571.02 -156921.605338.43 88888.00 2007-07-23 19:08:02.625 204 -95577.43 -156934.405332.02 88888.00 2007-07-23 19:08:02.750 204 -95577.43 -156934.405332.02 88888.00 2007-07-23 19:08:02.875 204 -95569.52 6562.07 -206801.1588888.00 2007-07-23 19:08:03.000 204 -95577.43 -156902.405344.82 88888.00 2007-07-23 19:08:03.125 204 -95577.43 -156921.605338.43 88888.00 2007-07-23 19:08:03.250 204 -95577.43 -156908.805344.82 88888.00 2007-07-23 19:08:03.375 204 -95558.23 -156902.405344.82 88888.00 2007-07-23 19:08:03.500 204 -95571.02 -156896.005344.82 88888.00 2007-07-23 19:08:03.625 204 -95577.43 -156883.205344.82 88888.00 2007-07-23 19:08:03.750 204 -95571.02 -156876.805351.23 88888.00 2007-07-23 19:08:03.875 204 -95569.27 6562.07 -206801.1288888.00 2007-07-23 19:08:04.000 204 -95577.43 -156915.205351.23 88888.00 2007-07-23 19:08:04.125 204 -95590.23 -156921.605338.43 88888.00 2007-07-23 19:08:04.250 204 -95583.82 -156889.605338.43 88888.00 2007-07-23 19:08:04.375 204 -95583.82 -156902.405351.23 88888.00 2007-07-23 19:08:04.500 204 -95577.43 -156889.605364.02 88888.00 2007-07-23 19:08:04.625 204 -95577.43 -156889.605344.82 88888.00 2007-07-23 19:08:04.750 204 -95590.23 -156896.005338.43 88888.00 2007-07-23 19:08:04.875 204 -95589.18 6562.07 -206801.1088888.00 2007-07-23 19:08:05.000 204 -95583.82 -156908.805344.82 88888.00 2007-07-23 19:08:05.125 204 -95583.82 -156915.205351.23 88888.00 2007-07-23 19:08:05.250 204 -95577.43 -156915.205344.82 88888.00 2007-07-23 19:08:05.375 204 -95577.43 -156928.005357.62 88888.00 2007-07-23 19:08:05.500 204 -95571.02 -156908.805357.62 88888.00 2007-07-23 19:08:05.625 204 -95577.43 -156908.805344.82 88888.00 2007-07-23 19:08:05.750 204 -95590.23 -156902.405351.23 88888.00 2007-07-23 19:08:05.875 204 -95589.02 6562.07 -206801.0888888.00 2007-07-23 19:08:06.000 204 -95583.82 -156870.405344.82 88888.00 2007-07-23 19:08:06.125 204 -95577.43 -156896.005351.23 88888.00 2007-07-23 19:08:06.250 204 -95577.43 -156902.405357.62 88888.00 2007-07-23 19:08:06.375 204 -95577.43 -156908.805357.62 88888.00 2007-07-23 19:08:06.500 204 -95583.82 -156921.605357.62 88888.00 2007-07-23 19:08:06.625 204 -95577.43 -156934.405364.02 88888.00 2007-07-23 19:08:06.750 204 -95571.02 -156928.005357.62 88888.00 2007-07-23 19:08:06.875 204 -95569.68 6562.07 -206801.0588888.00 2007-07-23 19:08:07.000 204 -95577.43 -156876.805370.43 88888.00 2007-07-23 19:08:07.125 204 -95577.43 -156883.205389.62 88888.00 2007-07-23 19:08:07.250 204 -95564.62 -156889.605389.62 88888.00 2007-07-23 19:08:07.375 204 -95571.02 -156902.405376.82 88888.00 2007-07-23 19:08:07.500 204 -95577.43 -156908.805364.02 88888.00 2007-07-23 19:08:07.625 204 -95590.23 -156896.005370.43 88888.00 2007-07-23 19:08:07.750 204 -95583.82 -156889.605376.82 88888.00 2007-07-23 19:08:07.875 204 -95595.05 6562.07 -206801.0288888.00 2007-07-23 19:08:08.000 204 -95590.23 -156870.405376.82 88888.00 2007-07-23 19:08:08.125 204 -95590.23 -156883.205389.62 88888.00 2007-07-23 19:08:08.250 204 -95583.82 -156876.805370.43 88888.00 2007-07-23 19:08:08.375 204 -95590.23 -156857.605376.82 88888.00 2007-07-23 19:08:08.500 204 -95577.43 -156857.605389.62 88888.00 2007-07-23 19:08:08.625 204 -95577.43 -156876.805383.23 88888.00 2007-07-23 19:08:08.750 204 -95590.23 -156889.605383.23 88888.00 2007-07-23 19:08:08.875 204 -95582.48 6562.07 -206801.0088888.00 2007-07-23 19:08:09.000 204 -95571.02 -156902.405396.02 88888.00 2007-07-23 19:08:09.125 204 -95583.82 -156908.805389.62 88888.00 2007-07-23 19:08:09.250 204 -95583.82 -156870.405389.62 88888.00 2007-07-23 19:08:09.375 204 -95583.82 -156876.805383.23 88888.00 2007-07-23 19:08:09.500 204 -95577.43 -156889.605383.23 88888.00 2007-07-23 19:08:09.625 204 -95577.43 -156896.005376.82 88888.00 2007-07-23 19:08:09.750 204 -95577.43 -156883.205376.82 88888.00 2007-07-23 19:08:09.875 204 -95569.65 6562.07 -206800.9888888.00 2007-07-23 19:08:10.000 204 -95577.43 -156883.205402.43 88888.00 2007-07-23 19:08:10.125 204 -95583.82 -156908.805376.82 88888.00 2007-07-23 19:08:10.250 204 -95596.62 -156889.605389.62 88888.00 2007-07-23 19:08:10.375 204 -95583.82 -156870.405396.02 88888.00 2007-07-23 19:08:10.500 204 -95577.43 -156870.405396.02 88888.00 2007-07-23 19:08:10.625 204 -95583.82 -156870.405402.43 88888.00 2007-07-23 19:08:10.750 204 -95577.43 -156876.805396.02 88888.00 2007-07-23 19:08:10.875 204 -95569.95 6562.07 -206800.9588888.00 2007-07-23 19:08:11.000 204 -95577.43 -156864.005396.02 88888.00 2007-07-23 19:08:11.125 204 -95571.02 -156870.405396.02 88888.00 2007-07-23 19:08:11.250 204 -95571.02 -156870.405383.23 88888.00 2007-07-23 19:08:11.375 204 -95577.43 -156870.405396.02 88888.00 2007-07-23 19:08:11.500 204 -95583.82 -156870.405389.62 88888.00 2007-07-23 19:08:11.625 204 -95590.23 -156870.405389.62 88888.00 2007-07-23 19:08:11.750 204 -95596.62 -156876.805402.43 88888.00 2007-07-23 19:08:11.875 204 -95576.35 6562.07 -206800.9288888.00 2007-07-23 19:08:12.000 204 -95577.43 -156876.805396.02 88888.00 2007-07-23 19:08:12.125 204 -95583.82 -156902.405396.02 88888.00 2007-07-23 19:08:12.250 204 -95583.82 -156902.405408.82 88888.00 2007-07-23 19:08:12.375 204 -95583.82 -156889.605415.23 88888.00 2007-07-23 19:08:12.500 204 -95583.82 -156889.605408.82 88888.00 2007-07-23 19:08:12.625 204 -95590.23 -156883.205408.82 88888.00 2007-07-23 19:08:12.750 204 -95590.23 -156883.205415.23 88888.00 2007-07-23 19:08:12.875 204 -95588.82 6562.07 -206800.9088888.00 2007-07-23 19:08:13.000 204 -95590.23 -156876.805389.62 88888.00 2007-07-23 19:08:13.125 204 -95596.62 -156902.405376.82 88888.00 2007-07-23 19:08:13.250 204 -95596.62 -156883.205421.62 88888.00 2007-07-23 19:08:13.375 204 -95583.82 -156870.405428.02 88888.00 2007-07-23 19:08:13.500 204 -95583.82 -156883.205415.23 88888.00 2007-07-23 19:08:13.625 204 -95583.82 -156870.405402.43 88888.00 2007-07-23 19:08:13.750 204 -95583.82 -156870.405402.43 88888.00 2007-07-23 19:08:13.875 204 -95581.65 6562.07 -206800.8888888.00 2007-07-23 19:08:14.000 204 -95577.43 -156883.205408.82 88888.00 2007-07-23 19:08:14.125 204 -95583.82 -156870.405415.23 88888.00 2007-07-23 19:08:14.250 204 -95583.82 -156870.405415.23 88888.00 2007-07-23 19:08:14.375 204 -95577.43 -156876.805415.23 88888.00 2007-07-23 19:08:14.500 204 -95577.43 -156883.205396.02 88888.00 2007-07-23 19:08:14.625 204 -95577.43 -156864.005402.43 88888.00 2007-07-23 19:08:14.750 204 -95577.43 -156844.805415.23 88888.00 2007-07-23 19:08:14.875 204 -95569.43 6562.07 -206800.8588888.00 2007-07-23 19:08:15.000 204 -95577.43 -156889.605415.23 88888.00 2007-07-23 19:08:15.125 204 -95583.82 -156896.005396.02 88888.00 2007-07-23 19:08:15.250 204 -95590.23 -156870.405402.43 88888.00 2007-07-23 19:08:15.375 204 -95590.23 -156870.405415.23 88888.00 2007-07-23 19:08:15.500 204 -95583.82 -156876.805428.02 88888.00 2007-07-23 19:08:15.625 204 -95564.62 -156883.205421.62 88888.00 2007-07-23 19:08:15.750 204 -95577.43 -156876.805415.23 88888.00 2007-07-23 19:08:15.875 204 -95581.65 6562.07 -206800.8388888.00 2007-07-23 19:08:16.000 204 -95583.82 -156870.405408.82 88888.00 2007-07-23 19:08:16.125 204 -95577.43 -156889.605415.23 88888.00 2007-07-23 19:08:16.250 204 -95571.02 -156876.805434.43 88888.00 2007-07-23 19:08:16.375 204 -95571.02 -156864.005428.02 88888.00 2007-07-23 19:08:16.500 204 -95577.43 -156857.605408.82 88888.00 2007-07-23 19:08:16.625 204 -95583.82 -156864.005415.23 88888.00 2007-07-23 19:08:16.750 204 -95583.82 -156851.205428.02 88888.00 2007-07-23 19:08:16.875 204 -95569.00 6562.07 -206800.8088888.00 2007-07-23 19:08:17.000 204 -95590.23 -156876.805421.62 88888.00 2007-07-23 19:08:17.125 204 -95590.23 -156870.405428.02 88888.00 2007-07-23 19:08:17.250 204 -95571.02 -156857.605434.43 88888.00 2007-07-23 19:08:17.375 204 -95571.02 -156870.405440.82 88888.00 2007-07-23 19:08:17.500 204 -95571.02 -156870.405447.23 88888.00 2007-07-23 19:08:17.625 204 -95564.62 -156883.205440.82 88888.00 2007-07-23 19:08:17.750 204 -95571.02 -156902.405415.23 88888.00 2007-07-23 19:08:17.875 204 -95589.80 6562.07 -206800.7788888.00 2007-07-23 19:08:18.000 204 -95583.82 -156864.005440.82 88888.00 2007-07-23 19:08:18.125 204 -95571.02 -156844.805447.23 88888.00 2007-07-23 19:08:18.250 204 -95564.62 -156844.805453.62 88888.00 2007-07-23 19:08:18.375 204 -95571.02 -156864.005434.43 88888.00 2007-07-23 19:08:18.500 204 -95564.62 -156870.405447.23 88888.00 2007-07-23 19:08:18.625 204 -95551.82 -156870.405447.23 88888.00 2007-07-23 19:08:18.750 204 -95558.23 -156864.005447.23 88888.00 2007-07-23 19:08:18.875 204 -95562.23 6562.07 -206800.7588888.00 2007-07-23 19:08:19.000 204 -95564.62 -156851.205447.23 88888.00 2007-07-23 19:08:19.125 204 -95564.62 -156870.405421.62 88888.00 2007-07-23 19:08:19.250 204 -95564.62 -156876.805421.62 88888.00 2007-07-23 19:08:19.375 204 -95564.62 -156870.405434.43 88888.00 2007-07-23 19:08:19.500 204 -95571.02 -156883.205428.02 88888.00 2007-07-23 19:08:19.625 204 -95577.43 -156870.405434.43 88888.00 2007-07-23 19:08:19.750 204 -95564.62 -156844.805453.62 88888.00 2007-07-23 19:08:19.875 204 -95548.95 6562.07 -206800.7388888.00 2007-07-23 19:08:20.000 204 -95558.23 -156851.205440.82 88888.00 2007-07-23 19:08:20.125 204 -95558.23 -156870.405440.82 88888.00 2007-07-23 19:08:20.250 204 -95558.23 -156889.605440.82 88888.00 2007-07-23 19:08:20.375 204 -95564.62 -156876.805447.23 88888.00 2007-07-23 19:08:20.500 204 -95558.23 -156857.605434.43 88888.00 2007-07-23 19:08:20.625 204 -95564.62 -156851.205428.02 88888.00 2007-07-23 19:08:20.750 204 -95564.62 -156857.605440.82 88888.00 2007-07-23 19:08:20.875 204 -95555.38 6562.07 -206800.7088888.00 2007-07-23 19:08:21.000 204 -95551.82 -156819.205472.82 88888.00 2007-07-23 19:08:21.125 204 -95558.23 -156838.405453.62 88888.00 2007-07-23 19:08:21.250 204 -95558.23 -156838.405453.62 88888.00 2007-07-23 19:08:21.375 204 -95551.82 -156838.405460.02 88888.00 2007-07-23 19:08:21.500 204 -95551.82 -156844.805440.82 88888.00 2007-07-23 19:08:21.625 204 -95564.62 -156864.005428.02 88888.00 2007-07-23 19:08:21.750 204 -95571.02 -156870.405421.62 88888.00 2007-07-23 19:08:21.875 204 -95570.77 6562.07 -206800.6788888.00 2007-07-23 19:08:22.000 204 -95558.23 -156844.805460.02 88888.00 2007-07-23 19:08:22.125 204 -95551.82 -156844.805453.62 88888.00 2007-07-23 19:08:22.250 204 -95558.23 -156857.605440.82 88888.00 2007-07-23 19:08:22.375 204 -95564.62 -156876.805440.82 88888.00 2007-07-23 19:08:22.500 204 -95564.62 -156864.005447.23 88888.00 2007-07-23 19:08:22.625 204 -95551.82 -156851.205466.43 88888.00 2007-07-23 19:08:22.750 204 -95551.82 -156851.205466.43 88888.00 2007-07-23 19:08:22.875 204 -95545.43 6562.07 -206800.6588888.00 2007-07-23 19:08:23.000 204 -95551.82 -156876.805447.23 88888.00 2007-07-23 19:08:23.125 204 -95564.62 -156883.205440.82 88888.00 2007-07-23 19:08:23.250 204 -95564.62 -156864.005460.02 88888.00 2007-07-23 19:08:23.375 204 -95558.23 -156876.805472.82 88888.00 2007-07-23 19:08:23.500 204 -95551.82 -156870.405472.82 88888.00 2007-07-23 19:08:23.625 204 -95545.43 -156876.805466.43 88888.00 2007-07-23 19:08:23.750 204 -95551.82 -156870.405479.23 88888.00 2007-07-23 19:08:23.875 204 -95555.45 6562.07 -206800.6288888.00 2007-07-23 19:08:24.000 204 -95545.43 -156857.605466.43 88888.00 2007-07-23 19:08:24.125 204 -95551.82 -156883.205453.62 88888.00 2007-07-23 19:08:24.250 204 -95558.23 -156870.405466.43 88888.00 2007-07-23 19:08:24.375 204 -95551.82 -156851.205498.43 88888.00 2007-07-23 19:08:24.500 204 -95545.43 -156844.805498.43 88888.00 2007-07-23 19:08:24.625 204 -95551.82 -156851.205485.62 88888.00 2007-07-23 19:08:24.750 204 -95551.82 -156870.405472.82 88888.00 2007-07-23 19:08:24.875 204 -95561.98 6562.07 -206800.6088888.00 2007-07-23 19:08:25.000 204 -95564.62 -156870.405466.43 88888.00 2007-07-23 19:08:25.125 204 -95551.82 -156870.405485.62 88888.00 2007-07-23 19:08:25.250 204 -95545.43 -156851.205498.43 88888.00 2007-07-23 19:08:25.375 204 -95539.02 -156851.205485.62 88888.00 2007-07-23 19:08:25.500 204 -95551.82 -156857.605479.23 88888.00 2007-07-23 19:08:25.625 204 -95551.82 -156844.805472.82 88888.00 2007-07-23 19:08:25.750 204 -95545.43 -156851.205479.23 88888.00 2007-07-23 19:08:25.875 204 -95544.98 6562.07 -206800.5888888.00 2007-07-23 19:08:26.000 204 -95539.02 -156844.805498.43 88888.00 2007-07-23 19:08:26.125 204 -95532.62 -156870.405479.23 88888.00 2007-07-23 19:08:26.250 204 -95532.62 -156870.405472.82 88888.00 2007-07-23 19:08:26.375 204 -95551.82 -156851.205485.62 88888.00 2007-07-23 19:08:26.500 204 -95545.43 -156844.805479.23 88888.00 2007-07-23 19:08:26.625 204 -95539.02 -156844.805466.43 88888.00 2007-07-23 19:08:26.750 204 -95545.43 -156851.205466.43 88888.00 2007-07-23 19:08:26.875 204 -95538.57 6562.07 -206800.5588888.00 2007-07-23 19:08:27.000 204 -95539.02 -156844.805485.62 88888.00 2007-07-23 19:08:27.125 204 -95539.02 -156883.205479.23 88888.00 2007-07-23 19:08:27.250 204 -95539.02 -156870.405485.62 88888.00 2007-07-23 19:08:27.375 204 -95532.62 -156876.805492.02 88888.00 2007-07-23 19:08:27.500 204 -95539.02 -156889.605492.02 88888.00 2007-07-23 19:08:27.625 204 -95545.43 -156889.605485.62 88888.00 2007-07-23 19:08:27.750 204 -95539.02 -156876.805492.02 88888.00 2007-07-23 19:08:27.875 204 -95530.27 6562.07 -206800.5288888.00 2007-07-23 19:08:28.000 204 -95539.02 -156876.805485.62 88888.00 2007-07-23 19:08:28.125 204 -95539.02 -156851.205511.23 88888.00 2007-07-23 19:08:28.250 204 -95526.23 -156819.205524.02 88888.00 2007-07-23 19:08:28.375 204 -95526.23 -156844.805511.23 88888.00 2007-07-23 19:08:28.500 204 -95532.62 -156864.005498.43 88888.00 2007-07-23 19:08:28.625 204 -95532.62 -156857.605511.23 88888.00 2007-07-23 19:08:28.750 204 -95526.23 -156864.005511.23 88888.00 2007-07-23 19:08:28.875 204 -95529.65 6562.07 -206800.5088888.00 2007-07-23 19:08:29.000 204 -95539.02 -156870.405511.23 88888.00 2007-07-23 19:08:29.125 204 -95526.23 -156864.005511.23 88888.00 2007-07-23 19:08:29.250 204 -95526.23 -156851.205504.82 88888.00 2007-07-23 19:08:29.375 204 -95532.62 -156864.005492.02 88888.00 2007-07-23 19:08:29.500 204 -95545.43 -156870.405498.43 88888.00 2007-07-23 19:08:29.625 204 -95539.02 -156864.005517.62 88888.00 2007-07-23 19:08:29.750 204 -95519.82 -156838.405524.02 88888.00 2007-07-23 19:08:29.875 204 -95506.75 6562.07 -206800.4888888.00 2007-07-23 19:08:30.000 204 -95519.82 -156870.405511.23 88888.00 2007-07-23 19:08:30.125 204 -95526.23 -156870.405511.23 88888.00 2007-07-23 19:08:30.250 204 -95526.23 -156864.005517.62 88888.00 2007-07-23 19:08:30.375 204 -95519.82 -156870.405517.62 88888.00 2007-07-23 19:08:30.500 204 -95519.82 -156864.005517.62 88888.00 2007-07-23 19:08:30.625 204 -95519.82 -156864.005511.23 88888.00 2007-07-23 19:08:30.750 204 -95526.23 -156864.005511.23 88888.00 2007-07-23 19:08:30.875 204 -95526.20 6562.07 -206800.4588888.00 2007-07-23 19:08:31.000 204 -95526.23 -156851.205530.43 88888.00 2007-07-23 19:08:31.125 204 -95519.82 -156857.605536.82 88888.00 2007-07-23 19:08:31.250 204 -95513.43 -156857.605530.43 88888.00 2007-07-23 19:08:31.375 204 -95519.82 -156857.605524.02 88888.00 2007-07-23 19:08:31.500 204 -95526.23 -156870.405530.43 88888.00 2007-07-23 19:08:31.625 204 -95513.43 -156870.405543.23 88888.00 2007-07-23 19:08:31.750 204 -95513.43 -156857.605536.82 88888.00 2007-07-23 19:08:31.875 204 -95518.70 6562.07 -206800.4288888.00 2007-07-23 19:08:32.000 204 -95526.23 -156876.805530.43 88888.00 2007-07-23 19:08:32.125 204 -95513.43 -156883.205524.02 88888.00 2007-07-23 19:08:32.250 204 -95513.43 -156864.005530.43 88888.00 2007-07-23 19:08:32.375 204 -95513.43 -156838.405543.23 88888.00 2007-07-23 19:08:32.500 204 -95507.02 -156844.805543.23 88888.00 2007-07-23 19:08:32.625 204 -95507.02 -156851.205543.23 88888.00 2007-07-23 19:08:32.750 204 -95513.43 -156870.405530.43 88888.00 2007-07-23 19:08:32.875 204 -95531.00 6562.07 -206800.4088888.00 2007-07-23 19:08:33.000 204 -95532.62 -156883.205530.43 88888.00 2007-07-23 19:08:33.125 204 -95519.82 -156883.205549.62 88888.00 2007-07-23 19:08:33.250 204 -95507.02 -156864.005562.43 88888.00 2007-07-23 19:08:33.375 204 -95507.02 -156864.005562.43 88888.00 2007-07-23 19:08:33.500 204 -95513.43 -156864.005575.23 88888.00 2007-07-23 19:08:33.625 204 -95507.02 -156889.605556.02 88888.00 2007-07-23 19:08:33.750 204 -95513.43 -156902.405543.23 88888.00 2007-07-23 19:08:33.875 204 -95506.02 6562.07 -206800.3888888.00 2007-07-23 19:08:34.000 204 -95507.02 -156908.805556.02 88888.00 2007-07-23 19:08:34.125 204 -95507.02 -156902.405556.02 88888.00 2007-07-23 19:08:34.250 204 -95513.43 -156876.805556.02 88888.00 2007-07-23 19:08:34.375 204 -95507.02 -156870.405556.02 88888.00 2007-07-23 19:08:34.500 204 -95500.62 -156870.405562.43 88888.00 2007-07-23 19:08:34.625 204 -95500.62 -156889.605556.02 88888.00 2007-07-23 19:08:34.750 204 -95507.02 -156896.005549.62 88888.00 2007-07-23 19:08:34.875 204 -95504.60 6562.07 -206800.3588888.00 2007-07-23 19:08:35.000 204 -95507.02 -156889.605549.62 88888.00 2007-07-23 19:08:35.125 204 -95500.62 -156908.805568.82 88888.00 2007-07-23 19:08:35.250 204 -95500.62 -156883.205594.43 88888.00 2007-07-23 19:08:35.375 204 -95500.62 -156889.605575.23 88888.00 2007-07-23 19:08:35.500 204 -95500.62 -156902.405556.02 88888.00 2007-07-23 19:08:35.625 204 -95507.02 -156889.605543.23 88888.00 2007-07-23 19:08:35.750 204 -95507.02 -156896.005543.23 88888.00 2007-07-23 19:08:35.875 204 -95512.85 6562.07 -206800.3388888.00 2007-07-23 19:08:36.000 204 -95519.82 -156921.605556.02 88888.00 2007-07-23 19:08:36.125 204 -95507.02 -156915.205536.82 88888.00 2007-07-23 19:08:36.250 204 -95500.62 -156889.605543.23 88888.00 2007-07-23 19:08:36.375 204 -95513.43 -156896.005536.82 88888.00 2007-07-23 19:08:36.500 204 -95507.02 -156896.005549.62 88888.00 2007-07-23 19:08:36.625 204 -95507.02 -156883.205543.23 88888.00 2007-07-23 19:08:36.750 204 -95494.23 -156864.005543.23 88888.00 2007-07-23 19:08:36.875 204 -95485.43 6562.07 -206800.3088888.00 2007-07-23 19:08:37.000 204 -95494.23 -156908.805536.82 88888.00 2007-07-23 19:08:37.125 204 -95507.02 -156928.005549.62 88888.00 2007-07-23 19:08:37.250 204 -95500.62 -156928.005556.02 88888.00 2007-07-23 19:08:37.375 204 -95487.82 -156915.205562.43 88888.00 2007-07-23 19:08:37.500 204 -95481.43 -156915.205562.43 88888.00 2007-07-23 19:08:37.625 204 -95481.43 -156908.805543.23 88888.00 2007-07-23 19:08:37.750 204 -95494.23 -156902.405549.62 88888.00 2007-07-23 19:08:37.875 204 -95481.10 6562.07 -206800.2788888.00 2007-07-23 19:08:38.000 204 -95481.43 -156908.805549.62 88888.00 2007-07-23 19:08:38.125 204 -95487.82 -156928.005530.43 88888.00 2007-07-23 19:08:38.250 204 -95494.23 -156921.605530.43 88888.00 2007-07-23 19:08:38.375 204 -95500.62 -156915.205549.62 88888.00 2007-07-23 19:08:38.500 204 -95494.23 -156921.605562.43 88888.00 2007-07-23 19:08:38.625 204 -95494.23 -156934.405562.43 88888.00 2007-07-23 19:08:38.750 204 -95481.43 -156940.805549.62 88888.00 2007-07-23 19:08:38.875 204 -95487.50 6562.07 -206800.2588888.00 2007-07-23 19:08:39.000 204 -95494.23 -156940.805549.62 88888.00 2007-07-23 19:08:39.125 204 -95487.82 -156940.805562.43 88888.00 2007-07-23 19:08:39.250 204 -95487.82 -156921.605556.02 88888.00 2007-07-23 19:08:39.375 204 -95481.43 -156940.805549.62 88888.00 2007-07-23 19:08:39.500 204 -95494.23 -156947.205536.82 88888.00 2007-07-23 19:08:39.625 204 -95487.82 -156953.605543.23 88888.00 2007-07-23 19:08:39.750 204 -95500.62 -156953.605536.82 88888.00 2007-07-23 19:08:39.875 204 -95500.12 6562.07 -206800.2388888.00 2007-07-23 19:08:40.000 204 -95494.23 -156915.205568.82 88888.00 2007-07-23 19:08:40.125 204 -95487.82 -156928.005536.82 88888.00 2007-07-23 19:08:40.250 204 -95494.23 -156947.205524.02 88888.00 2007-07-23 19:08:40.375 204 -95494.23 -156953.605536.82 88888.00 2007-07-23 19:08:40.500 204 -95487.82 -156940.805536.82 88888.00 2007-07-23 19:08:40.625 204 -95475.02 -156934.405543.23 88888.00 2007-07-23 19:08:40.750 204 -95481.43 -156960.005536.82 88888.00 2007-07-23 19:08:40.875 204 -95480.55 6562.07 -206800.2088888.00 2007-07-23 19:08:41.000 204 -95487.82 -156960.005524.02 88888.00 2007-07-23 19:08:41.125 204 -95494.23 -156992.005536.82 88888.00 2007-07-23 19:08:41.250 204 -95487.82 -156992.005556.02 88888.00 2007-07-23 19:08:41.375 204 -95475.02 -156992.005543.23 88888.00 2007-07-23 19:08:41.500 204 -95462.23 -157004.805536.82 88888.00 2007-07-23 19:08:41.625 204 -95468.62 -156992.005536.82 88888.00 2007-07-23 19:08:41.750 204 -95462.23 -156998.405536.82 88888.00 2007-07-23 19:08:41.875 204 -95461.93 6562.07 -206800.1788888.00 2007-07-23 19:08:42.000 204 -95468.62 -156985.605536.82 88888.00 2007-07-23 19:08:42.125 204 -95468.62 -156985.605530.43 88888.00 2007-07-23 19:08:42.250 204 -95481.43 -156972.805536.82 88888.00 2007-07-23 19:08:42.375 204 -95481.43 -156985.605536.82 88888.00 2007-07-23 19:08:42.500 204 -95475.02 -157004.805543.23 88888.00 2007-07-23 19:08:42.625 204 -95468.62 -157011.205536.82 88888.00 2007-07-23 19:08:42.750 204 -95468.62 -156985.605536.82 88888.00 2007-07-23 19:08:42.875 204 -95468.75 6562.07 -206800.1588888.00 2007-07-23 19:08:43.000 204 -95475.02 -156972.805536.82 88888.00 2007-07-23 19:08:43.125 204 -95455.82 -156985.605536.82 88888.00 2007-07-23 19:08:43.250 204 -95462.23 -156992.005536.82 88888.00 2007-07-23 19:08:43.375 204 -95468.62 -156992.005543.23 88888.00 2007-07-23 19:08:43.500 204 -95462.23 -156998.405536.82 88888.00 2007-07-23 19:08:43.625 204 -95462.23 -156972.805536.82 88888.00 2007-07-23 19:08:43.750 204 -95468.62 -156960.005543.23 88888.00 2007-07-23 19:08:43.875 204 -95475.10 6562.07 -206800.1288888.00 2007-07-23 19:08:44.000 204 -95468.62 -156979.205549.62 88888.00 2007-07-23 19:08:44.125 204 -95462.23 -156992.005549.62 88888.00 2007-07-23 19:08:44.250 204 -95462.23 -156972.805556.02 88888.00 2007-07-23 19:08:44.375 204 -95462.23 -156966.405536.82 88888.00 2007-07-23 19:08:44.500 204 -95468.62 -156985.605530.43 88888.00 2007-07-23 19:08:44.625 204 -95481.43 -156998.405536.82 88888.00 2007-07-23 19:08:44.750 204 -95481.43 -156985.605536.82 88888.00 2007-07-23 19:08:44.875 204 -95468.15 6562.07 -206800.1088888.00 2007-07-23 19:08:45.000 204 -95462.23 -156953.605556.02 88888.00 2007-07-23 19:08:45.125 204 -95449.43 -156979.205543.23 88888.00 2007-07-23 19:08:45.250 204 -95455.82 -157011.205543.23 88888.00 2007-07-23 19:08:45.375 204 -95468.62 -157024.005543.23 88888.00 2007-07-23 19:08:45.500 204 -95468.62 -157011.205530.43 88888.00 2007-07-23 19:08:45.625 204 -95468.62 -157004.805543.23 88888.00 2007-07-23 19:08:45.750 204 -95462.23 -157017.605562.43 88888.00 2007-07-23 19:08:45.875 204 -95462.23 6562.07 -206800.0888888.00 2007-07-23 19:08:46.000 204 -95455.82 -157036.805556.02 88888.00 2007-07-23 19:08:46.125 204 -95455.82 -157030.405556.02 88888.00 2007-07-23 19:08:46.250 204 -95449.43 -156998.405556.02 88888.00 2007-07-23 19:08:46.375 204 -95455.82 -157004.805543.23 88888.00 2007-07-23 19:08:46.500 204 -95455.82 -157011.205549.62 88888.00 2007-07-23 19:08:46.625 204 -95449.43 -157030.405562.43 88888.00 2007-07-23 19:08:46.750 204 -95449.43 -157024.005568.82 88888.00 2007-07-23 19:08:46.875 204 -95455.45 6562.07 -206800.0588888.00 2007-07-23 19:08:47.000 204 -95462.23 -157011.205562.43 88888.00 2007-07-23 19:08:47.125 204 -95449.43 -157030.405549.62 88888.00 2007-07-23 19:08:47.250 204 -95449.43 -157030.405549.62 88888.00 2007-07-23 19:08:47.375 204 -95455.82 -157024.005549.62 88888.00 2007-07-23 19:08:47.500 204 -95462.23 -157017.605556.02 88888.00 2007-07-23 19:08:47.625 204 -95462.23 -157011.205549.62 88888.00 2007-07-23 19:08:47.750 204 -95462.23 -157004.805556.02 88888.00 2007-07-23 19:08:47.875 204 -95455.32 6562.07 -206800.0288888.00 2007-07-23 19:08:48.000 204 -95462.23 -157017.605556.02 88888.00 2007-07-23 19:08:48.125 204 -95468.62 -157049.605536.82 88888.00 2007-07-23 19:08:48.250 204 -95468.62 -157036.805556.02 88888.00 2007-07-23 19:08:48.375 204 -95462.23 -157017.605562.43 88888.00 2007-07-23 19:08:48.500 204 -95455.82 -157024.005549.62 88888.00 2007-07-23 19:08:48.625 204 -95462.23 -157049.605536.82 88888.00 2007-07-23 19:08:48.750 204 -95468.62 -157049.605549.62 88888.00 2007-07-23 19:08:48.875 204 -95468.07 6562.07 -206800.0088888.00 2007-07-23 19:08:49.000 204 -95455.82 -157030.405562.43 88888.00 2007-07-23 19:08:49.125 204 -95455.82 -157049.605556.02 88888.00 2007-07-23 19:08:49.250 204 -95468.62 -157049.605556.02 88888.00 2007-07-23 19:08:49.375 204 -95475.02 -157043.205568.82 88888.00 2007-07-23 19:08:49.500 204 -95468.62 -157043.205588.02 88888.00 2007-07-23 19:08:49.625 204 -95449.43 -157043.205581.62 88888.00 2007-07-23 19:08:49.750 204 -95449.43 -157056.005588.02 88888.00 2007-07-23 19:08:49.875 204 -95450.02 6562.07 -206799.9888888.00 2007-07-23 19:08:50.000 204 -95462.23 -157056.005568.82 88888.00 2007-07-23 19:08:50.125 204 -95449.43 -157043.205575.23 88888.00 2007-07-23 19:08:50.250 204 -95443.02 -157049.605600.82 88888.00 2007-07-23 19:08:50.375 204 -95449.43 -157062.405607.23 88888.00 2007-07-23 19:08:50.500 204 -95443.02 -157075.205594.43 88888.00 2007-07-23 19:08:50.625 204 -95449.43 -157056.005588.02 88888.00 2007-07-23 19:08:50.750 204 -95462.23 -157056.005581.62 88888.00 2007-07-23 19:08:50.875 204 -95469.38 6562.07 -206799.9588888.00 2007-07-23 19:08:51.000 204 -95468.62 -157056.005556.02 88888.00 2007-07-23 19:08:51.125 204 -95455.82 -157068.805562.43 88888.00 2007-07-23 19:08:51.250 204 -95443.02 -157056.005588.02 88888.00 2007-07-23 19:08:51.375 204 -95443.02 -157049.605594.43 88888.00 2007-07-23 19:08:51.500 204 -95443.02 -157056.005600.82 88888.00 2007-07-23 19:08:51.625 204 -95443.02 -157062.405594.43 88888.00 2007-07-23 19:08:51.750 204 -95455.82 -157075.205581.62 88888.00 2007-07-23 19:08:51.875 204 -95456.43 6562.07 -206799.9288888.00 2007-07-23 19:08:52.000 204 -95468.62 -157068.805575.23 88888.00 2007-07-23 19:08:52.125 204 -95468.62 -157081.605588.02 88888.00 2007-07-23 19:08:52.250 204 -95455.82 -157088.005588.02 88888.00 2007-07-23 19:08:52.375 204 -95462.23 -157081.605588.02 88888.00 2007-07-23 19:08:52.500 204 -95462.23 -157068.805581.62 88888.00 2007-07-23 19:08:52.625 204 -95462.23 -157056.005594.43 88888.00 2007-07-23 19:08:52.750 204 -95462.23 -157062.405600.82 88888.00 2007-07-23 19:08:52.875 204 -95456.95 6562.07 -206799.9088888.00 2007-07-23 19:08:53.000 204 -95475.02 -157075.205588.02 88888.00 2007-07-23 19:08:53.125 204 -95468.62 -157088.005600.82 88888.00 2007-07-23 19:08:53.250 204 -95462.23 -157062.405620.02 88888.00 2007-07-23 19:08:53.375 204 -95455.82 -157062.405613.62 88888.00 2007-07-23 19:08:53.500 204 -95455.82 -157062.405600.82 88888.00 2007-07-23 19:08:53.625 204 -95455.82 -157068.805607.23 88888.00 2007-07-23 19:08:53.750 204 -95455.82 -157062.405620.02 88888.00 2007-07-23 19:08:53.875 204 -95444.05 6562.07 -206799.8888888.00 2007-07-23 19:08:54.000 204 -95455.82 -157068.805632.82 88888.00 2007-07-23 19:08:54.125 204 -95449.43 -157081.605620.02 88888.00 2007-07-23 19:08:54.250 204 -95449.43 -157075.205620.02 88888.00 2007-07-23 19:08:54.375 204 -95449.43 -157075.205620.02 88888.00 2007-07-23 19:08:54.500 204 -95462.23 -157075.205620.02 88888.00 2007-07-23 19:08:54.625 204 -95462.23 -157075.205620.02 88888.00 2007-07-23 19:08:54.750 204 -95468.62 -157094.405626.43 88888.00 2007-07-23 19:08:54.875 204 -95463.93 6562.07 -206799.8588888.00 2007-07-23 19:08:55.000 204 -95455.82 -157075.205620.02 88888.00 2007-07-23 19:08:55.125 204 -95449.43 -157049.605620.02 88888.00 2007-07-23 19:08:55.250 204 -95443.02 -157049.605632.82 88888.00 2007-07-23 19:08:55.375 204 -95443.02 -157075.205626.43 88888.00 2007-07-23 19:08:55.500 204 -95449.43 -157088.005620.02 88888.00 2007-07-23 19:08:55.625 204 -95462.23 -157075.205613.62 88888.00 2007-07-23 19:08:55.750 204 -95462.23 -157062.405620.02 88888.00 2007-07-23 19:08:55.875 204 -95456.12 6562.07 -206799.8388888.00 2007-07-23 19:08:56.000 204 -95462.23 -157068.805645.62 88888.00 2007-07-23 19:08:56.125 204 -95455.82 -157094.405639.23 88888.00 2007-07-23 19:08:56.250 204 -95449.43 -157094.405639.23 88888.00 2007-07-23 19:08:56.375 204 -95455.82 -157100.805626.43 88888.00 2007-07-23 19:08:56.500 204 -95475.02 -157107.205632.82 88888.00 2007-07-23 19:08:56.625 204 -95475.02 -157100.805620.02 88888.00 2007-07-23 19:08:56.750 204 -95462.23 -157100.805632.82 88888.00 2007-07-23 19:08:56.875 204 -95456.75 6562.07 -206799.8088888.00 2007-07-23 19:08:57.000 204 -95462.23 -157094.405658.43 88888.00 2007-07-23 19:08:57.125 204 -95455.82 -157113.605652.02 88888.00 2007-07-23 19:08:57.250 204 -95455.82 -157113.605645.62 88888.00 2007-07-23 19:08:57.375 204 -95455.82 -157113.605645.62 88888.00 2007-07-23 19:08:57.500 204 -95468.62 -157100.805658.43 88888.00 2007-07-23 19:08:57.625 204 -95449.43 -157075.205664.82 88888.00 2007-07-23 19:08:57.750 204 -95443.02 -157094.405645.62 88888.00 2007-07-23 19:08:57.875 204 -95450.80 6562.07 -206799.7788888.00 2007-07-23 19:08:58.000 204 -95462.23 -157094.405645.62 88888.00 2007-07-23 19:08:58.125 204 -95449.43 -157075.205664.82 88888.00 2007-07-23 19:08:58.250 204 -95436.62 -157081.605664.82 88888.00 2007-07-23 19:08:58.375 204 -95449.43 -157094.405652.02 88888.00 2007-07-23 19:08:58.500 204 -95455.82 -157088.005652.02 88888.00 2007-07-23 19:08:58.625 204 -95449.43 -157081.605671.23 88888.00 2007-07-23 19:08:58.750 204 -95443.02 -157088.005671.23 88888.00 2007-07-23 19:08:58.875 204 -95438.93 6562.07 -206799.7588888.00 2007-07-23 19:08:59.000 204 -95462.23 -157094.405658.43 88888.00 2007-07-23 19:08:59.125 204 -95462.23 -157088.005671.23 88888.00 2007-07-23 19:08:59.250 204 -95449.43 -157088.005677.62 88888.00 2007-07-23 19:08:59.375 204 -95449.43 -157107.205677.62 88888.00 2007-07-23 19:08:59.500 204 -95449.43 -157107.205677.62 88888.00 2007-07-23 19:08:59.625 204 -95462.23 -157107.205671.23 88888.00 2007-07-23 19:08:59.750 204 -95462.23 -157100.805677.62 88888.00 2007-07-23 19:08:59.875 204 -95450.05 6562.07 -206799.7388888.00 2007-07-23 19:09:00.000 204 -95449.43 -157094.405684.02 88888.00 2007-07-23 19:09:00.125 204 -95449.43 -157081.605690.43 88888.00 2007-07-23 19:09:00.250 204 -95449.43 -157100.805690.43 88888.00 2007-07-23 19:09:00.375 204 -95455.82 -157107.205690.43 88888.00 2007-07-23 19:09:00.500 204 -95462.23 -157107.205696.82 88888.00 2007-07-23 19:09:00.625 204 -95455.82 -157100.805696.82 88888.00 2007-07-23 19:09:00.750 204 -95462.23 -157120.005696.82 88888.00 2007-07-23 19:09:00.875 204 -95469.68 6562.07 -206799.7088888.00 2007-07-23 19:09:01.000 204 -95475.02 -157107.205716.02 88888.00 2007-07-23 19:09:01.125 204 -95462.23 -157107.205709.62 88888.00 2007-07-23 19:09:01.250 204 -95455.82 -157100.805709.62 88888.00 2007-07-23 19:09:01.375 204 -95468.62 -157113.605709.62 88888.00 2007-07-23 19:09:01.500 204 -95462.23 -157120.005716.02 88888.00 2007-07-23 19:09:01.625 204 -95475.02 -157120.005709.62 88888.00 2007-07-23 19:09:01.750 204 -95468.62 -157126.405709.62 88888.00 2007-07-23 19:09:01.875 204 -95469.27 6562.07 -206799.6788888.00 2007-07-23 19:09:02.000 204 -95468.62 -157126.405722.43 88888.00 2007-07-23 19:09:02.125 204 -95462.23 -157126.405716.02 88888.00 2007-07-23 19:09:02.250 204 -95455.82 -157139.205709.62 88888.00 2007-07-23 19:09:02.375 204 -95468.62 -157139.205716.02 88888.00 2007-07-23 19:09:02.500 204 -95475.02 -157126.405735.23 88888.00 2007-07-23 19:09:02.625 204 -95462.23 -157120.005735.23 88888.00 2007-07-23 19:09:02.750 204 -95449.43 -157139.205722.43 88888.00 2007-07-23 19:09:02.875 204 -95456.65 6562.07 -206799.6588888.00 2007-07-23 19:09:03.000 204 -95468.62 -157126.405741.62 88888.00 2007-07-23 19:09:03.125 204 -95449.43 -157113.605741.62 88888.00 2007-07-23 19:09:03.250 204 -95449.43 -157107.205728.82 88888.00 2007-07-23 19:09:03.375 204 -95462.23 -157113.605728.82 88888.00 2007-07-23 19:09:03.500 204 -95455.82 -157094.405748.02 88888.00 2007-07-23 19:09:03.625 204 -95462.23 -157081.605760.82 88888.00 2007-07-23 19:09:03.750 204 -95449.43 -157081.605754.43 88888.00 2007-07-23 19:09:03.875 204 -95448.82 6562.07 -206799.6288888.00 2007-07-23 19:09:04.000 204 -95462.23 -157075.205760.82 88888.00 2007-07-23 19:09:04.125 204 -95462.23 -157088.005754.43 88888.00 2007-07-23 19:09:04.250 204 -95468.62 -157094.405748.02 88888.00 2007-07-23 19:09:04.375 204 -95462.23 -157094.405741.62 88888.00 2007-07-23 19:09:04.500 204 -95455.82 -157088.005760.82 88888.00 2007-07-23 19:09:04.625 204 -95449.43 -157088.005767.23 88888.00 2007-07-23 19:09:04.750 204 -95455.82 -157094.405748.02 88888.00 2007-07-23 19:09:04.875 204 -95456.48 6562.07 -206799.6088888.00 2007-07-23 19:09:05.000 204 -95455.82 -157113.605773.62 88888.00 2007-07-23 19:09:05.125 204 -95449.43 -157132.805767.23 88888.00 2007-07-23 19:09:05.250 204 -95449.43 -157126.405760.82 88888.00 2007-07-23 19:09:05.375 204 -95455.82 -157113.605754.43 88888.00 2007-07-23 19:09:05.500 204 -95455.82 -157113.605767.23 88888.00 2007-07-23 19:09:05.625 204 -95455.82 -157094.405780.02 88888.00 2007-07-23 19:09:05.750 204 -95455.82 -157081.605773.62 88888.00 2007-07-23 19:09:05.875 204 -95457.23 6562.07 -206799.5888888.00 2007-07-23 19:09:06.000 204 -95468.62 -157126.405767.23 88888.00 2007-07-23 19:09:06.125 204 -95462.23 -157132.805773.62 88888.00 2007-07-23 19:09:06.250 204 -95462.23 -157120.005786.43 88888.00 2007-07-23 19:09:06.375 204 -95462.23 -157132.805786.43 88888.00 2007-07-23 19:09:06.500 204 -95468.62 -157132.805773.62 88888.00 2007-07-23 19:09:06.625 204 -95475.02 -157126.405780.02 88888.00 2007-07-23 19:09:06.750 204 -95475.02 -157120.005799.23 88888.00 2007-07-23 19:09:06.875 204 -95456.12 6562.07 -206799.5588888.00 2007-07-23 19:09:07.000 204 -95468.62 -157132.805792.82 88888.00 2007-07-23 19:09:07.125 204 -95475.02 -157126.405812.02 88888.00 2007-07-23 19:09:07.250 204 -95462.23 -157120.005799.23 88888.00 2007-07-23 19:09:07.375 204 -95462.23 -157132.805805.62 88888.00 2007-07-23 19:09:07.500 204 -95462.23 -157132.805812.02 88888.00 2007-07-23 19:09:07.625 204 -95468.62 -157139.205799.23 88888.00 2007-07-23 19:09:07.750 204 -95468.62 -157158.405799.23 88888.00 2007-07-23 19:09:07.875 204 -95456.40 6562.07 -206799.5288888.00 2007-07-23 19:09:08.000 204 -95455.82 -157145.605799.23 88888.00 2007-07-23 19:09:08.125 204 -95462.23 -157145.605812.02 88888.00 2007-07-23 19:09:08.250 204 -95462.23 -157152.005818.43 88888.00 2007-07-23 19:09:08.375 204 -95455.82 -157152.005818.43 88888.00 2007-07-23 19:09:08.500 204 -95455.82 -157152.005818.43 88888.00 2007-07-23 19:09:08.625 204 -95449.43 -157152.005824.82 88888.00 2007-07-23 19:09:08.750 204 -95449.43 -157152.005824.82 88888.00 2007-07-23 19:09:08.875 204 -95449.98 6562.07 -206799.5088888.00 2007-07-23 19:09:09.000 204 -95468.62 -157184.005812.02 88888.00 2007-07-23 19:09:09.125 204 -95462.23 -157203.205818.43 88888.00 2007-07-23 19:09:09.250 204 -95462.23 -157190.405818.43 88888.00 2007-07-23 19:09:09.375 204 -95462.23 -157177.605824.82 88888.00 2007-07-23 19:09:09.500 204 -95462.23 -157177.605837.62 88888.00 2007-07-23 19:09:09.625 204 -95455.82 -157177.605837.62 88888.00 2007-07-23 19:09:09.750 204 -95449.43 -157164.805831.23 88888.00 2007-07-23 19:09:09.875 204 -95443.52 6562.07 -206799.4888888.00 2007-07-23 19:09:10.000 204 -95462.23 -157171.205844.02 88888.00 2007-07-23 19:09:10.125 204 -95455.82 -157184.005837.62 88888.00 2007-07-23 19:09:10.250 204 -95462.23 -157184.005831.23 88888.00 2007-07-23 19:09:10.375 204 -95468.62 -157190.405831.23 88888.00 2007-07-23 19:09:10.500 204 -95462.23 -157184.005844.02 88888.00 2007-07-23 19:09:10.625 204 -95455.82 -157184.005844.02 88888.00 2007-07-23 19:09:10.750 204 -95462.23 -157190.405850.43 88888.00 2007-07-23 19:09:10.875 204 -95456.40 6562.07 -206799.4588888.00 2007-07-23 19:09:11.000 204 -95462.23 -157190.405856.82 88888.00 2007-07-23 19:09:11.125 204 -95462.23 -157222.405844.02 88888.00 2007-07-23 19:09:11.250 204 -95468.62 -157209.605837.62 88888.00 2007-07-23 19:09:11.375 204 -95481.43 -157203.205850.43 88888.00 2007-07-23 19:09:11.500 204 -95475.02 -157209.605856.82 88888.00 2007-07-23 19:09:11.625 204 -95468.62 -157216.005850.43 88888.00 2007-07-23 19:09:11.750 204 -95468.62 -157228.805850.43 88888.00 2007-07-23 19:09:11.875 204 -95462.68 6562.07 -206799.4288888.00 2007-07-23 19:09:12.000 204 -95468.62 -157203.205869.62 88888.00 2007-07-23 19:09:12.125 204 -95468.62 -157203.205863.23 88888.00 2007-07-23 19:09:12.250 204 -95475.02 -157209.605863.23 88888.00 2007-07-23 19:09:12.375 204 -95475.02 -157222.405850.43 88888.00 2007-07-23 19:09:12.500 204 -95475.02 -157228.805856.82 88888.00 2007-07-23 19:09:12.625 204 -95468.62 -157222.405869.62 88888.00 2007-07-23 19:09:12.750 204 -95455.82 -157235.205876.02 88888.00 2007-07-23 19:09:12.875 204 -95456.27 6562.07 -206799.4088888.00 2007-07-23 19:09:13.000 204 -95468.62 -157216.005888.82 88888.00 2007-07-23 19:09:13.125 204 -95468.62 -157222.405869.62 88888.00 2007-07-23 19:09:13.250 204 -95468.62 -157235.205863.23 88888.00 2007-07-23 19:09:13.375 204 -95462.23 -157235.205863.23 88888.00 2007-07-23 19:09:13.500 204 -95468.62 -157228.805863.23 88888.00 2007-07-23 19:09:13.625 204 -95468.62 -157228.805863.23 88888.00 2007-07-23 19:09:13.750 204 -95481.43 -157228.805876.02 88888.00 2007-07-23 19:09:13.875 204 -95456.35 6562.07 -206799.3888888.00 2007-07-23 19:09:14.000 204 -95462.23 -157228.805888.82 88888.00 2007-07-23 19:09:14.125 204 -95468.62 -157248.005863.23 88888.00 2007-07-23 19:09:14.250 204 -95481.43 -157235.205863.23 88888.00 2007-07-23 19:09:14.375 204 -95481.43 -157235.205869.62 88888.00 2007-07-23 19:09:14.500 204 -95475.02 -157235.205876.02 88888.00 2007-07-23 19:09:14.625 204 -95475.02 -157241.605876.02 88888.00 2007-07-23 19:09:14.750 204 -95481.43 -157241.605876.02 88888.00 2007-07-23 19:09:14.875 204 -95462.73 6562.07 -206799.3588888.00 2007-07-23 19:09:15.000 204 -95468.62 -157209.605895.23 88888.00 2007-07-23 19:09:15.125 204 -95468.62 -157228.805882.43 88888.00 2007-07-23 19:09:15.250 204 -95462.23 -157235.205888.82 88888.00 2007-07-23 19:09:15.375 204 -95468.62 -157241.605888.82 88888.00 2007-07-23 19:09:15.500 204 -95462.23 -157235.205882.43 88888.00 2007-07-23 19:09:15.625 204 -95468.62 -157241.605882.43 88888.00 2007-07-23 19:09:15.750 204 -95475.02 -157235.205895.23 88888.00 2007-07-23 19:09:15.875 204 -95468.90 6562.07 -206799.3388888.00 2007-07-23 19:09:16.000 204 -95475.02 -157260.805901.62 88888.00 2007-07-23 19:09:16.125 204 -95468.62 -157292.805914.43 88888.00 2007-07-23 19:09:16.250 204 -95468.62 -157292.805908.02 88888.00 2007-07-23 19:09:16.375 204 -95475.02 -157286.405908.02 88888.00 2007-07-23 19:09:16.500 204 -95475.02 -157267.205914.43 88888.00 2007-07-23 19:09:16.625 204 -95468.62 -157267.205888.82 88888.00 2007-07-23 19:09:16.750 204 -95475.02 -157267.205895.23 88888.00 2007-07-23 19:09:16.875 204 -95469.12 6562.07 -206799.3088888.00 2007-07-23 19:09:17.000 204 -95481.43 -157235.205908.02 88888.00 2007-07-23 19:09:17.125 204 -95475.02 -157273.605908.02 88888.00 2007-07-23 19:09:17.250 204 -95462.23 -157286.405914.43 88888.00 2007-07-23 19:09:17.375 204 -95468.62 -157286.405908.02 88888.00 2007-07-23 19:09:17.500 204 -95475.02 -157292.805901.62 88888.00 2007-07-23 19:09:17.625 204 -95468.62 -157292.805888.82 88888.00 2007-07-23 19:09:17.750 204 -95475.02 -157299.205888.82 88888.00 2007-07-23 19:09:17.875 204 -95486.80 6562.07 -206799.2788888.00 2007-07-23 19:09:18.000 204 -95481.43 -157273.605914.43 88888.00 2007-07-23 19:09:18.125 204 -95475.02 -157267.205901.62 88888.00 2007-07-23 19:09:18.250 204 -95481.43 -157267.205895.23 88888.00 2007-07-23 19:09:18.375 204 -95475.02 -157267.205901.62 88888.00 2007-07-23 19:09:18.500 204 -95468.62 -157267.205920.82 88888.00 2007-07-23 19:09:18.625 204 -95468.62 -157286.405920.82 88888.00 2007-07-23 19:09:18.750 204 -95481.43 -157292.805920.82 88888.00 2007-07-23 19:09:18.875 204 -95480.07 6562.07 -206799.2588888.00 2007-07-23 19:09:19.000 204 -95494.23 -157260.805908.02 88888.00 2007-07-23 19:09:19.125 204 -95487.82 -157260.805908.02 88888.00 2007-07-23 19:09:19.250 204 -95481.43 -157260.805920.82 88888.00 2007-07-23 19:09:19.375 204 -95475.02 -157260.805927.23 88888.00 2007-07-23 19:09:19.500 204 -95475.02 -157267.205914.43 88888.00 2007-07-23 19:09:19.625 204 -95475.02 -157280.005914.43 88888.00 2007-07-23 19:09:19.750 204 -95475.02 -157280.005908.02 88888.00 2007-07-23 19:09:19.875 204 -95469.02 6562.07 -206799.2388888.00 2007-07-23 19:09:20.000 204 -95462.23 -157273.605940.02 88888.00 2007-07-23 19:09:20.125 204 -95462.23 -157273.605927.23 88888.00 2007-07-23 19:09:20.250 204 -95468.62 -157280.005901.62 88888.00 2007-07-23 19:09:20.375 204 -95487.82 -157292.805895.23 88888.00 2007-07-23 19:09:20.500 204 -95487.82 -157280.005920.82 88888.00 2007-07-23 19:09:20.625 204 -95475.02 -157280.005908.02 88888.00 2007-07-23 19:09:20.750 204 -95475.02 -157286.405908.02 88888.00 2007-07-23 19:09:20.875 204 -95487.82 6562.07 -206799.2088888.00 2007-07-23 19:09:21.000 204 -95481.43 -157273.605933.62 88888.00 2007-07-23 19:09:21.125 204 -95468.62 -157280.005927.23 88888.00 2007-07-23 19:09:21.250 204 -95468.62 -157267.205927.23 88888.00 2007-07-23 19:09:21.375 204 -95468.62 -157260.805920.82 88888.00 2007-07-23 19:09:21.500 204 -95475.02 -157273.605908.02 88888.00 2007-07-23 19:09:21.625 204 -95481.43 -157286.405901.62 88888.00 2007-07-23 19:09:21.750 204 -95487.82 -157286.405914.43 88888.00 2007-07-23 19:09:21.875 204 -95483.10 6562.07 -206799.1788888.00 2007-07-23 19:09:22.000 204 -95475.02 -157267.205920.82 88888.00 2007-07-23 19:09:22.125 204 -95481.43 -157292.805920.82 88888.00 2007-07-23 19:09:22.250 204 -95487.82 -157292.805920.82 88888.00 2007-07-23 19:09:22.375 204 -95487.82 -157280.005933.62 88888.00 2007-07-23 19:09:22.500 204 -95481.43 -157267.205940.02 88888.00 2007-07-23 19:09:22.625 204 -95487.82 -157267.205920.82 88888.00 2007-07-23 19:09:22.750 204 -95494.23 -157280.005927.23 88888.00 2007-07-23 19:09:22.875 204 -95488.07 6562.07 -206799.1588888.00 2007-07-23 19:09:23.000 204 -95487.82 -157318.405920.82 88888.00 2007-07-23 19:09:23.125 204 -95487.82 -157324.805914.43 88888.00 2007-07-23 19:09:23.250 204 -95481.43 -157292.805933.62 88888.00 2007-07-23 19:09:23.375 204 -95462.23 -157280.005940.02 88888.00 2007-07-23 19:09:23.500 204 -95468.62 -157286.405933.62 88888.00 2007-07-23 19:09:23.625 204 -95468.62 -157299.205927.23 88888.00 2007-07-23 19:09:23.750 204 -95481.43 -157318.405940.02 88888.00 2007-07-23 19:09:23.875 204 -95476.62 6562.07 -206799.1288888.00 2007-07-23 19:09:24.000 204 -95475.02 -157331.205933.62 88888.00 2007-07-23 19:09:24.125 204 -95475.02 -157337.605920.82 88888.00 2007-07-23 19:09:24.250 204 -95487.82 -157312.005927.23 88888.00 2007-07-23 19:09:24.375 204 -95487.82 -157305.605952.82 88888.00 2007-07-23 19:09:24.500 204 -95481.43 -157331.205933.62 88888.00 2007-07-23 19:09:24.625 204 -95487.82 -157344.005933.62 88888.00 2007-07-23 19:09:24.750 204 -95494.23 -157331.205940.02 88888.00 2007-07-23 19:09:24.875 204 -95481.80 6562.07 -206799.1088888.00 2007-07-23 19:09:25.000 204 -95481.43 -157331.205933.62 88888.00 2007-07-23 19:09:25.125 204 -95487.82 -157337.605927.23 88888.00 2007-07-23 19:09:25.250 204 -95487.82 -157324.805933.62 88888.00 2007-07-23 19:09:25.375 204 -95475.02 -157331.205914.43 88888.00 2007-07-23 19:09:25.500 204 -95481.43 -157337.605927.23 88888.00 2007-07-23 19:09:25.625 204 -95481.43 -157350.405952.82 88888.00 2007-07-23 19:09:25.750 204 -95487.82 -157356.805952.82 88888.00 2007-07-23 19:09:25.875 204 -95488.25 6562.07 -206799.0888888.00 2007-07-23 19:09:26.000 204 -95494.23 -157331.205952.82 88888.00 2007-07-23 19:09:26.125 204 -95481.43 -157344.005927.23 88888.00 2007-07-23 19:09:26.250 204 -95475.02 -157344.005933.62 88888.00 2007-07-23 19:09:26.375 204 -95481.43 -157337.605946.43 88888.00 2007-07-23 19:09:26.500 204 -95481.43 -157344.005940.02 88888.00 2007-07-23 19:09:26.625 204 -95487.82 -157350.405940.02 88888.00 2007-07-23 19:09:26.750 204 -95487.82 -157331.205933.62 88888.00 2007-07-23 19:09:26.875 204 -95481.80 6562.07 -206799.0588888.00 2007-07-23 19:09:27.000 204 -95507.02 -157376.005940.02 88888.00 2007-07-23 19:09:27.125 204 -95500.62 -157369.605946.43 88888.00 2007-07-23 19:09:27.250 204 -95481.43 -157344.005952.82 88888.00 2007-07-23 19:09:27.375 204 -95468.62 -157318.405952.82 88888.00 2007-07-23 19:09:27.500 204 -95481.43 -157305.605959.23 88888.00 2007-07-23 19:09:27.625 204 -95494.23 -157305.605959.23 88888.00 2007-07-23 19:09:27.750 204 -95487.82 -157312.005959.23 88888.00 2007-07-23 19:09:27.875 204 -95475.57 6562.07 -206799.0288888.00 2007-07-23 19:09:28.000 204 -95481.43 -157331.205965.62 88888.00 2007-07-23 19:09:28.125 204 -95481.43 -157331.205952.82 88888.00 2007-07-23 19:09:28.250 204 -95481.43 -157331.205952.82 88888.00 2007-07-23 19:09:28.375 204 -95481.43 -157312.005959.23 88888.00 2007-07-23 19:09:28.500 204 -95481.43 -157312.005959.23 88888.00 2007-07-23 19:09:28.625 204 -95487.82 -157344.005940.02 88888.00 2007-07-23 19:09:28.750 204 -95487.82 -157344.005940.02 88888.00 2007-07-23 19:09:28.875 204 -95489.40 6562.07 -206799.0088888.00 2007-07-23 19:09:29.000 204 -95500.62 -157337.605965.62 88888.00 2007-07-23 19:09:29.125 204 -95494.23 -157363.205952.82 88888.00 2007-07-23 19:09:29.250 204 -95487.82 -157356.805946.43 88888.00 2007-07-23 19:09:29.375 204 -95487.82 -157350.405933.62 88888.00 2007-07-23 19:09:29.500 204 -95481.43 -157337.605927.23 88888.00 2007-07-23 19:09:29.625 204 -95487.82 -157344.005940.02 88888.00 2007-07-23 19:09:29.750 204 -95487.82 -157356.805952.82 88888.00 2007-07-23 19:09:29.875 204 -95483.02 6562.07 -206798.9888888.00 2007-07-23 19:09:30.000 204 -95487.82 -157376.005933.62 88888.00 2007-07-23 19:09:30.125 204 -95494.23 -157369.605940.02 88888.00 2007-07-23 19:09:30.250 204 -95494.23 -157337.605940.02 88888.00 2007-07-23 19:09:30.375 204 -95487.82 -157350.405940.02 88888.00 2007-07-23 19:09:30.500 204 -95487.82 -157369.605933.62 88888.00 2007-07-23 19:09:30.625 204 -95487.82 -157350.405946.43 88888.00 2007-07-23 19:09:30.750 204 -95494.23 -157363.205940.02 88888.00 2007-07-23 19:09:30.875 204 -95496.00 6562.07 -206798.9588888.00 2007-07-23 19:09:31.000 204 -95500.62 -157388.805933.62 88888.00 2007-07-23 19:09:31.125 204 -95494.23 -157369.605927.23 88888.00 2007-07-23 19:09:31.250 204 -95500.62 -157369.605940.02 88888.00 2007-07-23 19:09:31.375 204 -95500.62 -157388.805927.23 88888.00 2007-07-23 19:09:31.500 204 -95513.43 -157401.605914.43 88888.00 2007-07-23 19:09:31.625 204 -95513.43 -157388.805927.23 88888.00 2007-07-23 19:09:31.750 204 -95500.62 -157376.005933.62 88888.00 2007-07-23 19:09:31.875 204 -95495.48 6562.07 -206798.9288888.00 2007-07-23 19:09:32.000 204 -95500.62 -157363.205933.62 88888.00 2007-07-23 19:09:32.125 204 -95494.23 -157376.005927.23 88888.00 2007-07-23 19:09:32.250 204 -95487.82 -157356.805933.62 88888.00 2007-07-23 19:09:32.375 204 -95487.82 -157350.405927.23 88888.00 2007-07-23 19:09:32.500 204 -95481.43 -157331.205933.62 88888.00 2007-07-23 19:09:32.625 204 -95494.23 -157344.005940.02 88888.00 2007-07-23 19:09:32.750 204 -95494.23 -157363.205940.02 88888.00 2007-07-23 19:09:32.875 204 -95481.62 6562.07 -206798.9088888.00 2007-07-23 19:09:33.000 204 -95507.02 -157376.005914.43 88888.00 2007-07-23 19:09:33.125 204 -95500.62 -157382.405914.43 88888.00 2007-07-23 19:09:33.250 204 -95500.62 -157369.605920.82 88888.00 2007-07-23 19:09:33.375 204 -95494.23 -157356.805933.62 88888.00 2007-07-23 19:09:33.500 204 -95494.23 -157363.205927.23 88888.00 2007-07-23 19:09:33.625 204 -95507.02 -157350.405927.23 88888.00 2007-07-23 19:09:33.750 204 -95500.62 -157356.805927.23 88888.00 2007-07-23 19:09:33.875 204 -95495.77 6562.07 -206798.8888888.00 2007-07-23 19:09:34.000 204 -95513.43 -157376.005920.82 88888.00 2007-07-23 19:09:34.125 204 -95513.43 -157363.205914.43 88888.00 2007-07-23 19:09:34.250 204 -95513.43 -157369.605908.02 88888.00 2007-07-23 19:09:34.375 204 -95513.43 -157363.205914.43 88888.00 2007-07-23 19:09:34.500 204 -95513.43 -157363.205920.82 88888.00 2007-07-23 19:09:34.625 204 -95513.43 -157363.205914.43 88888.00 2007-07-23 19:09:34.750 204 -95513.43 -157369.605901.62 88888.00 2007-07-23 19:09:34.875 204 -95514.93 6562.07 -206798.8588888.00 2007-07-23 19:09:35.000 204 -95513.43 -157376.005908.02 88888.00 2007-07-23 19:09:35.125 204 -95513.43 -157388.805895.23 88888.00 2007-07-23 19:09:35.250 204 -95507.02 -157388.805901.62 88888.00 2007-07-23 19:09:35.375 204 -95507.02 -157382.405908.02 88888.00 2007-07-23 19:09:35.500 204 -95507.02 -157369.605914.43 88888.00 2007-07-23 19:09:35.625 204 -95519.82 -157350.405914.43 88888.00 2007-07-23 19:09:35.750 204 -95526.23 -157356.805927.23 88888.00 2007-07-23 19:09:35.875 204 -95515.00 6562.07 -206798.8388888.00 2007-07-23 19:09:36.000 204 -95526.23 -157363.205901.62 88888.00 2007-07-23 19:09:36.125 204 -95519.82 -157350.405895.23 88888.00 2007-07-23 19:09:36.250 204 -95519.82 -157324.805901.62 88888.00 2007-07-23 19:09:36.375 204 -95526.23 -157331.205908.02 88888.00 2007-07-23 19:09:36.500 204 -95519.82 -157337.605895.23 88888.00 2007-07-23 19:09:36.625 204 -95526.23 -157331.205888.82 88888.00 2007-07-23 19:09:36.750 204 -95526.23 -157331.205888.82 88888.00 2007-07-23 19:09:36.875 204 -95515.02 6562.07 -206798.8088888.00 2007-07-23 19:09:37.000 204 -95519.82 -157344.005888.82 88888.00 2007-07-23 19:09:37.125 204 -95532.62 -157350.405895.23 88888.00 2007-07-23 19:09:37.250 204 -95519.82 -157331.205895.23 88888.00 2007-07-23 19:09:37.375 204 -95519.82 -157318.405895.23 88888.00 2007-07-23 19:09:37.500 204 -95519.82 -157350.405888.82 88888.00 2007-07-23 19:09:37.625 204 -95532.62 -157369.605882.43 88888.00 2007-07-23 19:09:37.750 204 -95532.62 -157376.005882.43 88888.00 2007-07-23 19:09:37.875 204 -95520.90 6562.07 -206798.7788888.00 2007-07-23 19:09:38.000 204 -95532.62 -157382.405863.23 88888.00 2007-07-23 19:09:38.125 204 -95539.02 -157388.805876.02 88888.00 2007-07-23 19:09:38.250 204 -95539.02 -157382.405876.02 88888.00 2007-07-23 19:09:38.375 204 -95539.02 -157363.205876.02 88888.00 2007-07-23 19:09:38.500 204 -95532.62 -157350.405876.02 88888.00 2007-07-23 19:09:38.625 204 -95532.62 -157356.805882.43 88888.00 2007-07-23 19:09:38.750 204 -95532.62 -157369.605869.62 88888.00 2007-07-23 19:09:38.875 204 -95533.98 6562.07 -206798.7588888.00 2007-07-23 19:09:39.000 204 -95532.62 -157356.805863.23 88888.00 2007-07-23 19:09:39.125 204 -95526.23 -157369.605856.82 88888.00 2007-07-23 19:09:39.250 204 -95526.23 -157356.805869.62 88888.00 2007-07-23 19:09:39.375 204 -95526.23 -157331.205876.02 88888.00 2007-07-23 19:09:39.500 204 -95519.82 -157318.405876.02 88888.00 2007-07-23 19:09:39.625 204 -95519.82 -157331.205869.62 88888.00 2007-07-23 19:09:39.750 204 -95513.43 -157363.205856.82 88888.00 2007-07-23 19:09:39.875 204 -95514.57 6562.07 -206798.7388888.00 2007-07-23 19:09:40.000 204 -95526.23 -157363.205856.82 88888.00 2007-07-23 19:09:40.125 204 -95526.23 -157369.605844.02 88888.00 2007-07-23 19:09:40.250 204 -95532.62 -157369.605844.02 88888.00 2007-07-23 19:09:40.375 204 -95532.62 -157369.605850.43 88888.00 2007-07-23 19:09:40.500 204 -95532.62 -157369.605837.62 88888.00 2007-07-23 19:09:40.625 204 -95532.62 -157344.005863.23 88888.00 2007-07-23 19:09:40.750 204 -95526.23 -157356.805863.23 88888.00 2007-07-23 19:09:40.875 204 -95514.80 6562.07 -206798.7088888.00 2007-07-23 19:09:41.000 204 -95532.62 -157395.205837.62 88888.00 2007-07-23 19:09:41.125 204 -95532.62 -157376.005856.82 88888.00 2007-07-23 19:09:41.250 204 -95526.23 -157350.405850.43 88888.00 2007-07-23 19:09:41.375 204 -95526.23 -157350.405831.23 88888.00 2007-07-23 19:09:41.500 204 -95526.23 -157382.405824.82 88888.00 2007-07-23 19:09:41.625 204 -95526.23 -157382.405837.62 88888.00 2007-07-23 19:09:41.750 204 -95532.62 -157382.405831.23 88888.00 2007-07-23 19:09:41.875 204 -95521.02 6562.07 -206798.6788888.00 2007-07-23 19:09:42.000 204 -95519.82 -157363.205844.02 88888.00 2007-07-23 19:09:42.125 204 -95507.02 -157376.005831.23 88888.00 2007-07-23 19:09:42.250 204 -95526.23 -157382.405844.02 88888.00 2007-07-23 19:09:42.375 204 -95526.23 -157395.205831.23 88888.00 2007-07-23 19:09:42.500 204 -95532.62 -157388.805824.82 88888.00 2007-07-23 19:09:42.625 204 -95532.62 -157350.405824.82 88888.00 2007-07-23 19:09:42.750 204 -95526.23 -157331.205837.62 88888.00 2007-07-23 19:09:42.875 204 -95515.18 6562.07 -206798.6588888.00 2007-07-23 19:09:43.000 204 -95519.82 -157356.805831.23 88888.00 2007-07-23 19:09:43.125 204 -95519.82 -157388.805805.62 88888.00 2007-07-23 19:09:43.250 204 -95532.62 -157395.205812.02 88888.00 2007-07-23 19:09:43.375 204 -95539.02 -157401.605824.82 88888.00 2007-07-23 19:09:43.500 204 -95532.62 -157408.005818.43 88888.00 2007-07-23 19:09:43.625 204 -95532.62 -157395.205818.43 88888.00 2007-07-23 19:09:43.750 204 -95532.62 -157376.005831.23 88888.00 2007-07-23 19:09:43.875 204 -95521.32 6562.07 -206798.6288888.00 2007-07-23 19:09:44.000 204 -95519.82 -157388.805824.82 88888.00 2007-07-23 19:09:44.125 204 -95526.23 -157395.205805.62 88888.00 2007-07-23 19:09:44.250 204 -95532.62 -157388.805805.62 88888.00 2007-07-23 19:09:44.375 204 -95539.02 -157395.205818.43 88888.00 2007-07-23 19:09:44.500 204 -95545.43 -157395.205812.02 88888.00 2007-07-23 19:09:44.625 204 -95545.43 -157395.205786.43 88888.00 2007-07-23 19:09:44.750 204 -95551.82 -157401.605786.43 88888.00 2007-07-23 19:09:44.875 204 -95546.70 6562.07 -206798.6088888.00 2007-07-23 19:09:45.000 204 -95539.02 -157350.405824.82 88888.00 2007-07-23 19:09:45.125 204 -95526.23 -157356.805818.43 88888.00 2007-07-23 19:09:45.250 204 -95532.62 -157382.405805.62 88888.00 2007-07-23 19:09:45.375 204 -95545.43 -157388.805780.02 88888.00 2007-07-23 19:09:45.500 204 -95551.82 -157382.405799.23 88888.00 2007-07-23 19:09:45.625 204 -95545.43 -157382.405786.43 88888.00 2007-07-23 19:09:45.750 204 -95545.43 -157382.405786.43 88888.00 2007-07-23 19:09:45.875 204 -95540.45 6562.07 -206798.5888888.00 2007-07-23 19:09:46.000 204 -95545.43 -157363.205792.82 88888.00 2007-07-23 19:09:46.125 204 -95545.43 -157369.605780.02 88888.00 2007-07-23 19:09:46.250 204 -95539.02 -157363.205786.43 88888.00 2007-07-23 19:09:46.375 204 -95539.02 -157363.205792.82 88888.00 2007-07-23 19:09:46.500 204 -95539.02 -157382.405792.82 88888.00 2007-07-23 19:09:46.625 204 -95545.43 -157388.805799.23 88888.00 2007-07-23 19:09:46.750 204 -95539.02 -157369.605812.02 88888.00 2007-07-23 19:09:46.875 204 -95521.27 6562.07 -206798.5588888.00 2007-07-23 19:09:47.000 204 -95519.82 -157382.405792.82 88888.00 2007-07-23 19:09:47.125 204 -95532.62 -157395.205786.43 88888.00 2007-07-23 19:09:47.250 204 -95551.82 -157382.405792.82 88888.00 2007-07-23 19:09:47.375 204 -95545.43 -157363.205799.23 88888.00 2007-07-23 19:09:47.500 204 -95539.02 -157356.805812.02 88888.00 2007-07-23 19:09:47.625 204 -95532.62 -157363.205812.02 88888.00 2007-07-23 19:09:47.750 204 -95539.02 -157369.605792.82 88888.00 2007-07-23 19:09:47.875 204 -95540.05 6562.07 -206798.5288888.00 2007-07-23 19:09:48.000 204 -95545.43 -157382.405780.02 88888.00 2007-07-23 19:09:48.125 204 -95551.82 -157388.805780.02 88888.00 2007-07-23 19:09:48.250 204 -95551.82 -157395.205786.43 88888.00 2007-07-23 19:09:48.375 204 -95545.43 -157395.205792.82 88888.00 2007-07-23 19:09:48.500 204 -95545.43 -157382.405799.23 88888.00 2007-07-23 19:09:48.625 204 -95551.82 -157363.205786.43 88888.00 2007-07-23 19:09:48.750 204 -95558.23 -157363.205780.02 88888.00 2007-07-23 19:09:48.875 204 -95565.32 6562.07 -206798.5088888.00 2007-07-23 19:09:49.000 204 -95571.02 -157382.405773.62 88888.00 2007-07-23 19:09:49.125 204 -95571.02 -157388.805773.62 88888.00 2007-07-23 19:09:49.250 204 -95564.62 -157369.605786.43 88888.00 2007-07-23 19:09:49.375 204 -95558.23 -157350.405799.23 88888.00 2007-07-23 19:09:49.500 204 -95551.82 -157344.005799.23 88888.00 2007-07-23 19:09:49.625 204 -95551.82 -157369.605786.43 88888.00 2007-07-23 19:09:49.750 204 -95571.02 -157376.005767.23 88888.00 2007-07-23 19:09:49.875 204 -95572.35 6562.07 -206798.4888888.00 2007-07-23 19:09:50.000 204 -95571.02 -157350.405773.62 88888.00 2007-07-23 19:09:50.125 204 -95577.43 -157369.605767.23 88888.00 2007-07-23 19:09:50.250 204 -95564.62 -157356.805786.43 88888.00 2007-07-23 19:09:50.375 204 -95564.62 -157331.205792.82 88888.00 2007-07-23 19:09:50.500 204 -95571.02 -157331.205780.02 88888.00 2007-07-23 19:09:50.625 204 -95571.02 -157337.605773.62 88888.00 2007-07-23 19:09:50.750 204 -95577.43 -157363.205767.23 88888.00 2007-07-23 19:09:50.875 204 -95572.30 6562.07 -206798.4588888.00 2007-07-23 19:09:51.000 204 -95577.43 -157344.005754.43 88888.00 2007-07-23 19:09:51.125 204 -95583.82 -157363.205754.43 88888.00 2007-07-23 19:09:51.250 204 -95583.82 -157350.405780.02 88888.00 2007-07-23 19:09:51.375 204 -95571.02 -157350.405767.23 88888.00 2007-07-23 19:09:51.500 204 -95571.02 -157344.005767.23 88888.00 2007-07-23 19:09:51.625 204 -95571.02 -157318.405773.62 88888.00 2007-07-23 19:09:51.750 204 -95564.62 -157312.005780.02 88888.00 2007-07-23 19:09:51.875 204 -95572.07 6562.07 -206798.4288888.00 2007-07-23 19:09:52.000 204 -95577.43 -157331.205767.23 88888.00 2007-07-23 19:09:52.125 204 -95583.82 -157350.405767.23 88888.00 2007-07-23 19:09:52.250 204 -95577.43 -157331.205760.82 88888.00 2007-07-23 19:09:52.375 204 -95571.02 -157331.205754.43 88888.00 2007-07-23 19:09:52.500 204 -95577.43 -157344.005760.82 88888.00 2007-07-23 19:09:52.625 204 -95577.43 -157344.005773.62 88888.00 2007-07-23 19:09:52.750 204 -95577.43 -157337.605773.62 88888.00 2007-07-23 19:09:52.875 204 -95559.48 6562.07 -206798.4088888.00 2007-07-23 19:09:53.000 204 -95571.02 -157331.205767.23 88888.00 2007-07-23 19:09:53.125 204 -95571.02 -157337.605760.82 88888.00 2007-07-23 19:09:53.250 204 -95571.02 -157331.205767.23 88888.00 2007-07-23 19:09:53.375 204 -95571.02 -157337.605773.62 88888.00 2007-07-23 19:09:53.500 204 -95571.02 -157337.605767.23 88888.00 2007-07-23 19:09:53.625 204 -95571.02 -157337.605780.02 88888.00 2007-07-23 19:09:53.750 204 -95571.02 -157318.405767.23 88888.00 2007-07-23 19:09:53.875 204 -95560.80 6562.07 -206798.3888888.00 2007-07-23 19:09:54.000 204 -95577.43 -157331.205760.82 88888.00 2007-07-23 19:09:54.125 204 -95577.43 -157318.405773.62 88888.00 2007-07-23 19:09:54.250 204 -95564.62 -157331.205773.62 88888.00 2007-07-23 19:09:54.375 204 -95577.43 -157350.405767.23 88888.00 2007-07-23 19:09:54.500 204 -95583.82 -157331.205767.23 88888.00 2007-07-23 19:09:54.625 204 -95596.62 -157318.405767.23 88888.00 2007-07-23 19:09:54.750 204 -95596.62 -157312.005767.23 88888.00 2007-07-23 19:09:54.875 204 -95586.12 6562.07 -206798.3588888.00 2007-07-23 19:09:55.000 204 -95596.62 -157331.205773.62 88888.00 2007-07-23 19:09:55.125 204 -95590.23 -157350.405773.62 88888.00 2007-07-23 19:09:55.250 204 -95590.23 -157356.805780.02 88888.00 2007-07-23 19:09:55.375 204 -95583.82 -157344.005786.43 88888.00 2007-07-23 19:09:55.500 204 -95571.02 -157337.605799.23 88888.00 2007-07-23 19:09:55.625 204 -95564.62 -157337.605792.82 88888.00 2007-07-23 19:09:55.750 204 -95571.02 -157363.205780.02 88888.00 2007-07-23 19:09:55.875 204 -95586.25 6562.07 -206798.3388888.00 2007-07-23 19:09:56.000 204 -95596.62 -157350.405773.62 88888.00 2007-07-23 19:09:56.125 204 -95590.23 -157337.605786.43 88888.00 2007-07-23 19:09:56.250 204 -95583.82 -157324.805786.43 88888.00 2007-07-23 19:09:56.375 204 -95577.43 -157337.605780.02 88888.00 2007-07-23 19:09:56.500 204 -95596.62 -157337.605780.02 88888.00 2007-07-23 19:09:56.625 204 -95590.23 -157350.405767.23 88888.00 2007-07-23 19:09:56.750 204 -95577.43 -157344.005767.23 88888.00 2007-07-23 19:09:56.875 204 -95586.38 6562.07 -206798.3088888.00 2007-07-23 19:09:57.000 204 -95596.62 -157344.005780.02 88888.00 2007-07-23 19:09:57.125 204 -95590.23 -157350.405786.43 88888.00 2007-07-23 19:09:57.250 204 -95583.82 -157350.405786.43 88888.00 2007-07-23 19:09:57.375 204 -95596.62 -157356.805780.02 88888.00 2007-07-23 19:09:57.500 204 -95596.62 -157350.405773.62 88888.00 2007-07-23 19:09:57.625 204 -95590.23 -157344.005780.02 88888.00 2007-07-23 19:09:57.750 204 -95596.62 -157344.005792.82 88888.00 2007-07-23 19:09:57.875 204 -95579.68 6562.07 -206798.2788888.00 2007-07-23 19:09:58.000 204 -95583.82 -157318.405812.02 88888.00 2007-07-23 19:09:58.125 204 -95571.02 -157331.205786.43 88888.00 2007-07-23 19:09:58.250 204 -95590.23 -157337.605760.82 88888.00 2007-07-23 19:09:58.375 204 -95596.62 -157344.005748.02 88888.00 2007-07-23 19:09:58.500 204 -95596.62 -157337.605754.43 88888.00 2007-07-23 19:09:58.625 204 -95596.62 -157324.805773.62 88888.00 2007-07-23 19:09:58.750 204 -95596.62 -157286.405805.62 88888.00 2007-07-23 19:09:58.875 204 -95581.25 6562.07 -206798.2588888.00 2007-07-23 19:09:59.000 204 -95596.62 -157280.005805.62 88888.00 2007-07-23 19:09:59.125 204 -95603.02 -157286.405799.23 88888.00 2007-07-23 19:09:59.250 204 -95603.02 -157286.405786.43 88888.00 2007-07-23 19:09:59.375 204 -95609.43 -157292.805773.62 88888.00 2007-07-23 19:09:59.500 204 -95615.82 -157312.005786.43 88888.00 2007-07-23 19:09:59.625 204 -95603.02 -157331.205799.23 88888.00 2007-07-23 19:09:59.750 204 -95603.02 -157331.205799.23 88888.00 2007-07-23 19:09:59.875 204 -95605.27 6562.07 -206798.2388888.00 2007-07-23 19:10:00.000 204 -95615.82 -157324.805780.02 88888.00 2007-07-23 19:10:00.125 204 -95609.43 -157312.005786.43 88888.00 2007-07-23 19:10:00.250 204 -95609.43 -157312.005792.82 88888.00 2007-07-23 19:10:00.375 204 -95609.43 -157305.605799.23 88888.00 2007-07-23 19:10:00.500 204 -95609.43 -157292.805792.82 88888.00 2007-07-23 19:10:00.625 204 -95615.82 -157280.005799.23 88888.00 2007-07-23 19:10:00.750 204 -95603.02 -157280.005792.82 88888.00 2007-07-23 19:10:00.875 204 -95611.73 6562.07 -206798.2088888.00 2007-07-23 19:10:01.000 204 -95628.62 -157292.805799.23 88888.00 2007-07-23 19:10:01.125 204 -95622.23 -157299.205786.43 88888.00 2007-07-23 19:10:01.250 204 -95615.82 -157292.805786.43 88888.00 2007-07-23 19:10:01.375 204 -95609.43 -157292.805786.43 88888.00 2007-07-23 19:10:01.500 204 -95609.43 -157299.205786.43 88888.00 2007-07-23 19:10:01.625 204 -95622.23 -157331.205773.62 88888.00 2007-07-23 19:10:01.750 204 -95628.62 -157305.605799.23 88888.00 2007-07-23 19:10:01.875 204 -95605.43 6562.07 -206798.1788888.00 2007-07-23 19:10:02.000 204 -95603.02 -157312.005799.23 88888.00 2007-07-23 19:10:02.125 204 -95609.43 -157318.405792.82 88888.00 2007-07-23 19:10:02.250 204 -95615.82 -157305.605805.62 88888.00 2007-07-23 19:10:02.375 204 -95615.82 -157305.605818.43 88888.00 2007-07-23 19:10:02.500 204 -95609.43 -157299.205799.23 88888.00 2007-07-23 19:10:02.625 204 -95615.82 -157286.405799.23 88888.00 2007-07-23 19:10:02.750 204 -95622.23 -157280.005805.62 88888.00 2007-07-23 19:10:02.875 204 -95613.40 6562.07 -206798.1588888.00 2007-07-23 19:10:03.000 204 -95609.43 -157260.805812.02 88888.00 2007-07-23 19:10:03.125 204 -95603.02 -157267.205818.43 88888.00 2007-07-23 19:10:03.250 204 -95615.82 -157273.605824.82 88888.00 2007-07-23 19:10:03.375 204 -95603.02 -157280.005824.82 88888.00 2007-07-23 19:10:03.500 204 -95609.43 -157267.205824.82 88888.00 2007-07-23 19:10:03.625 204 -95609.43 -157267.205818.43 88888.00 2007-07-23 19:10:03.750 204 -95615.82 -157280.005812.02 88888.00 2007-07-23 19:10:03.875 204 -95618.02 6562.07 -206798.1288888.00 2007-07-23 19:10:04.000 204 -95615.82 -157273.605824.82 88888.00 2007-07-23 19:10:04.125 204 -95609.43 -157260.805831.23 88888.00 2007-07-23 19:10:04.250 204 -95603.02 -157260.805837.62 88888.00 2007-07-23 19:10:04.375 204 -95603.02 -157254.405831.23 88888.00 2007-07-23 19:10:04.500 204 -95609.43 -157267.205837.62 88888.00 2007-07-23 19:10:04.625 204 -95609.43 -157267.205837.62 88888.00 2007-07-23 19:10:04.750 204 -95609.43 -157273.605844.02 88888.00 2007-07-23 19:10:04.875 204 -95605.23 6562.07 -206798.1088888.00 2007-07-23 19:10:05.000 204 -95603.02 -157280.005850.43 88888.00 2007-07-23 19:10:05.125 204 -95603.02 -157273.605837.62 88888.00 2007-07-23 19:10:05.250 204 -95603.02 -157267.205837.62 88888.00 2007-07-23 19:10:05.375 204 -95603.02 -157286.405831.23 88888.00 2007-07-23 19:10:05.500 204 -95609.43 -157292.805824.82 88888.00 2007-07-23 19:10:05.625 204 -95622.23 -157280.005824.82 88888.00 2007-07-23 19:10:05.750 204 -95628.62 -157260.805831.23 88888.00 2007-07-23 19:10:05.875 204 -95613.25 6562.07 -206798.0888888.00 2007-07-23 19:10:06.000 204 -95622.23 -157267.205812.02 88888.00 2007-07-23 19:10:06.125 204 -95628.62 -157267.205812.02 88888.00 2007-07-23 19:10:06.250 204 -95615.82 -157248.005831.23 88888.00 2007-07-23 19:10:06.375 204 -95615.82 -157228.805850.43 88888.00 2007-07-23 19:10:06.500 204 -95609.43 -157254.405837.62 88888.00 2007-07-23 19:10:06.625 204 -95622.23 -157267.205831.23 88888.00 2007-07-23 19:10:06.750 204 -95622.23 -157241.605850.43 88888.00 2007-07-23 19:10:06.875 204 -95611.38 6562.07 -206798.0588888.00 2007-07-23 19:10:07.000 204 -95622.23 -157267.205850.43 88888.00 2007-07-23 19:10:07.125 204 -95622.23 -157280.005837.62 88888.00 2007-07-23 19:10:07.250 204 -95615.82 -157267.205844.02 88888.00 2007-07-23 19:10:07.375 204 -95615.82 -157260.805837.62 88888.00 2007-07-23 19:10:07.500 204 -95622.23 -157273.605824.82 88888.00 2007-07-23 19:10:07.625 204 -95628.62 -157273.605824.82 88888.00 2007-07-23 19:10:07.750 204 -95615.82 -157248.005844.02 88888.00 2007-07-23 19:10:07.875 204 -95618.10 6562.07 -206798.0288888.00 2007-07-23 19:10:08.000 204 -95622.23 -157260.805824.82 88888.00 2007-07-23 19:10:08.125 204 -95628.62 -157286.405812.02 88888.00 2007-07-23 19:10:08.250 204 -95622.23 -157280.005824.82 88888.00 2007-07-23 19:10:08.375 204 -95622.23 -157254.405837.62 88888.00 2007-07-23 19:10:08.500 204 -95622.23 -157241.605831.23 88888.00 2007-07-23 19:10:08.625 204 -95628.62 -157248.005824.82 88888.00 2007-07-23 19:10:08.750 204 -95635.02 -157260.805837.62 88888.00 2007-07-23 19:10:08.875 204 -95617.93 6562.07 -206798.0088888.00 2007-07-23 19:10:09.000 204 -95622.23 -157267.205837.62 88888.00 2007-07-23 19:10:09.125 204 -95622.23 -157260.805824.82 88888.00 2007-07-23 19:10:09.250 204 -95628.62 -157241.605824.82 88888.00 2007-07-23 19:10:09.375 204 -95635.02 -157267.205812.02 88888.00 2007-07-23 19:10:09.500 204 -95635.02 -157260.805824.82 88888.00 2007-07-23 19:10:09.625 204 -95622.23 -157254.405818.43 88888.00 2007-07-23 19:10:09.750 204 -95628.62 -157254.405831.23 88888.00 2007-07-23 19:10:09.875 204 -95617.98 6562.07 -206797.9888888.00 2007-07-23 19:10:10.000 204 -95622.23 -157254.405824.82 88888.00 2007-07-23 19:10:10.125 204 -95622.23 -157248.005824.82 88888.00 2007-07-23 19:10:10.250 204 -95622.23 -157248.005824.82 88888.00 2007-07-23 19:10:10.375 204 -95615.82 -157254.405824.82 88888.00 2007-07-23 19:10:10.500 204 -95622.23 -157267.205818.43 88888.00 2007-07-23 19:10:10.625 204 -95628.62 -157260.805818.43 88888.00 2007-07-23 19:10:10.750 204 -95628.62 -157241.605818.43 88888.00 2007-07-23 19:10:10.875 204 -95617.98 6562.07 -206797.9588888.00 2007-07-23 19:10:11.000 204 -95628.62 -157222.405831.23 88888.00 2007-07-23 19:10:11.125 204 -95635.02 -157248.005818.43 88888.00 2007-07-23 19:10:11.250 204 -95628.62 -157248.005818.43 88888.00 2007-07-23 19:10:11.375 204 -95628.62 -157260.805818.43 88888.00 2007-07-23 19:10:11.500 204 -95635.02 -157248.005824.82 88888.00 2007-07-23 19:10:11.625 204 -95635.02 -157241.605805.62 88888.00 2007-07-23 19:10:11.750 204 -95635.02 -157248.005812.02 88888.00 2007-07-23 19:10:11.875 204 -95637.18 6562.07 -206797.9288888.00 2007-07-23 19:10:12.000 204 -95635.02 -157235.205824.82 88888.00 2007-07-23 19:10:12.125 204 -95622.23 -157235.205831.23 88888.00 2007-07-23 19:10:12.250 204 -95628.62 -157235.205824.82 88888.00 2007-07-23 19:10:12.375 204 -95628.62 -157235.205812.02 88888.00 2007-07-23 19:10:12.500 204 -95628.62 -157203.205812.02 88888.00 2007-07-23 19:10:12.625 204 -95628.62 -157203.205805.62 88888.00 2007-07-23 19:10:12.750 204 -95628.62 -157222.405812.02 88888.00 2007-07-23 19:10:12.875 204 -95617.77 6562.07 -206797.9088888.00 2007-07-23 19:10:13.000 204 -95622.23 -157222.405818.43 88888.00 2007-07-23 19:10:13.125 204 -95615.82 -157248.005818.43 88888.00 2007-07-23 19:10:13.250 204 -95622.23 -157260.805805.62 88888.00 2007-07-23 19:10:13.375 204 -95628.62 -157235.205812.02 88888.00 2007-07-23 19:10:13.500 204 -95628.62 -157228.805812.02 88888.00 2007-07-23 19:10:13.625 204 -95622.23 -157235.205812.02 88888.00 2007-07-23 19:10:13.750 204 -95622.23 -157235.205799.23 88888.00 2007-07-23 19:10:13.875 204 -95611.48 6562.07 -206797.8888888.00 2007-07-23 19:10:14.000 204 -95622.23 -157216.005818.43 88888.00 2007-07-23 19:10:14.125 204 -95622.23 -157222.405799.23 88888.00 2007-07-23 19:10:14.250 204 -95628.62 -157209.605805.62 88888.00 2007-07-23 19:10:14.375 204 -95622.23 -157203.205824.82 88888.00 2007-07-23 19:10:14.500 204 -95615.82 -157222.405805.62 88888.00 2007-07-23 19:10:14.625 204 -95615.82 -157222.405805.62 88888.00 2007-07-23 19:10:14.750 204 -95622.23 -157228.805805.62 88888.00 2007-07-23 19:10:14.875 204 -95617.95 6562.07 -206797.8588888.00 2007-07-23 19:10:15.000 204 -95622.23 -157235.205792.82 88888.00 2007-07-23 19:10:15.125 204 -95622.23 -157241.605780.02 88888.00 2007-07-23 19:10:15.250 204 -95628.62 -157222.405786.43 88888.00 2007-07-23 19:10:15.375 204 -95628.62 -157241.605792.82 88888.00 2007-07-23 19:10:15.500 204 -95635.02 -157248.005792.82 88888.00 2007-07-23 19:10:15.625 204 -95635.02 -157235.205799.23 88888.00 2007-07-23 19:10:15.750 204 -95635.02 -157209.605799.23 88888.00 2007-07-23 19:10:15.875 204 -95617.98 6562.07 -206797.8388888.00 2007-07-23 19:10:16.000 204 -95635.02 -157235.205786.43 88888.00 2007-07-23 19:10:16.125 204 -95647.82 -157241.605773.62 88888.00 2007-07-23 19:10:16.250 204 -95635.02 -157241.605786.43 88888.00 2007-07-23 19:10:16.375 204 -95628.62 -157248.005792.82 88888.00 2007-07-23 19:10:16.500 204 -95622.23 -157235.205799.23 88888.00 2007-07-23 19:10:16.625 204 -95628.62 -157241.605799.23 88888.00 2007-07-23 19:10:16.750 204 -95622.23 -157228.805792.82 88888.00 2007-07-23 19:10:16.875 204 -95612.80 6562.07 -206797.8088888.00 2007-07-23 19:10:17.000 204 -95628.62 -157235.205767.23 88888.00 2007-07-23 19:10:17.125 204 -95628.62 -157248.005792.82 88888.00 2007-07-23 19:10:17.250 204 -95622.23 -157248.005786.43 88888.00 2007-07-23 19:10:17.375 204 -95622.23 -157248.005786.43 88888.00 2007-07-23 19:10:17.500 204 -95628.62 -157228.805792.82 88888.00 2007-07-23 19:10:17.625 204 -95622.23 -157216.005786.43 88888.00 2007-07-23 19:10:17.750 204 -95615.82 -157222.405780.02 88888.00 2007-07-23 19:10:17.875 204 -95611.57 6562.07 -206797.7788888.00 2007-07-23 19:10:18.000 204 -95628.62 -157235.205760.82 88888.00 2007-07-23 19:10:18.125 204 -95635.02 -157222.405773.62 88888.00 2007-07-23 19:10:18.250 204 -95615.82 -157203.205792.82 88888.00 2007-07-23 19:10:18.375 204 -95609.43 -157203.205792.82 88888.00 2007-07-23 19:10:18.500 204 -95609.43 -157216.005773.62 88888.00 2007-07-23 19:10:18.625 204 -95609.43 -157222.405760.82 88888.00 2007-07-23 19:10:18.750 204 -95615.82 -157209.605760.82 88888.00 2007-07-23 19:10:18.875 204 -95617.68 6562.07 -206797.7588888.00 2007-07-23 19:10:19.000 204 -95615.82 -157184.005780.02 88888.00 2007-07-23 19:10:19.125 204 -95609.43 -157190.405773.62 88888.00 2007-07-23 19:10:19.250 204 -95609.43 -157184.005773.62 88888.00 2007-07-23 19:10:19.375 204 -95615.82 -157216.005741.62 88888.00 2007-07-23 19:10:19.500 204 -95622.23 -157222.405760.82 88888.00 2007-07-23 19:10:19.625 204 -95622.23 -157203.205786.43 88888.00 2007-07-23 19:10:19.750 204 -95615.82 -157190.405780.02 88888.00 2007-07-23 19:10:19.875 204 -95598.98 6562.07 -206797.7388888.00 2007-07-23 19:10:20.000 204 -95622.23 -157228.805748.02 88888.00 2007-07-23 19:10:20.125 204 -95628.62 -157216.005754.43 88888.00 2007-07-23 19:10:20.250 204 -95615.82 -157190.405767.23 88888.00 2007-07-23 19:10:20.375 204 -95615.82 -157190.405780.02 88888.00 2007-07-23 19:10:20.500 204 -95622.23 -157209.605773.62 88888.00 2007-07-23 19:10:20.625 204 -95628.62 -157209.605760.82 88888.00 2007-07-23 19:10:20.750 204 -95622.23 -157190.405780.02 88888.00 2007-07-23 19:10:20.875 204 -95611.38 6562.07 -206797.7088888.00 2007-07-23 19:10:21.000 204 -95622.23 -157196.805767.23 88888.00 2007-07-23 19:10:21.125 204 -95622.23 -157196.805767.23 88888.00 2007-07-23 19:10:21.250 204 -95622.23 -157209.605773.62 88888.00 2007-07-23 19:10:21.375 204 -95622.23 -157216.005767.23 88888.00 2007-07-23 19:10:21.500 204 -95622.23 -157203.205767.23 88888.00 2007-07-23 19:10:21.625 204 -95615.82 -157216.005767.23 88888.00 2007-07-23 19:10:21.750 204 -95615.82 -157209.605786.43 88888.00 2007-07-23 19:10:21.875 204 -95598.93 6562.07 -206797.6788888.00 2007-07-23 19:10:22.000 204 -95609.43 -157171.205773.62 88888.00 2007-07-23 19:10:22.125 204 -95615.82 -157171.205773.62 88888.00 2007-07-23 19:10:22.250 204 -95603.02 -157171.205780.02 88888.00 2007-07-23 19:10:22.375 204 -95609.43 -157171.205760.82 88888.00 2007-07-23 19:10:22.500 204 -95622.23 -157184.005760.82 88888.00 2007-07-23 19:10:22.625 204 -95628.62 -157171.205767.23 88888.00 2007-07-23 19:10:22.750 204 -95622.23 -157145.605773.62 88888.00 2007-07-23 19:10:22.875 204 -95605.57 6562.07 -206797.6588888.00 2007-07-23 19:10:23.000 204 -95615.82 -157158.405780.02 88888.00 2007-07-23 19:10:23.125 204 -95615.82 -157177.605773.62 88888.00 2007-07-23 19:10:23.250 204 -95609.43 -157171.205760.82 88888.00 2007-07-23 19:10:23.375 204 -95615.82 -157177.605760.82 88888.00 2007-07-23 19:10:23.500 204 -95622.23 -157158.405767.23 88888.00 2007-07-23 19:10:23.625 204 -95628.62 -157139.205767.23 88888.00 2007-07-23 19:10:23.750 204 -95628.62 -157132.805773.62 88888.00 2007-07-23 19:10:23.875 204 -95611.43 6562.07 -206797.6288888.00 2007-07-23 19:10:24.000 204 -95615.82 -157139.205767.23 88888.00 2007-07-23 19:10:24.125 204 -95609.43 -157152.005767.23 88888.00 2007-07-23 19:10:24.250 204 -95622.23 -157158.405760.82 88888.00 2007-07-23 19:10:24.375 204 -95622.23 -157158.405754.43 88888.00 2007-07-23 19:10:24.500 204 -95622.23 -157132.805767.23 88888.00 2007-07-23 19:10:24.625 204 -95622.23 -157113.605773.62 88888.00 2007-07-23 19:10:24.750 204 -95615.82 -157120.005760.82 88888.00 2007-07-23 19:10:24.875 204 -95611.30 6562.07 -206797.6088888.00 2007-07-23 19:10:25.000 204 -95615.82 -157107.205760.82 88888.00 2007-07-23 19:10:25.125 204 -95615.82 -157132.805760.82 88888.00 2007-07-23 19:10:25.250 204 -95615.82 -157132.805754.43 88888.00 2007-07-23 19:10:25.375 204 -95622.23 -157126.405760.82 88888.00 2007-07-23 19:10:25.500 204 -95628.62 -157113.605767.23 88888.00 2007-07-23 19:10:25.625 204 -95622.23 -157107.205760.82 88888.00 2007-07-23 19:10:25.750 204 -95622.23 -157126.405767.23 88888.00 2007-07-23 19:10:25.875 204 -95612.73 6562.07 -206797.5888888.00 2007-07-23 19:10:26.000 204 -95622.23 -157145.605760.82 88888.00 2007-07-23 19:10:26.125 204 -95628.62 -157152.005754.43 88888.00 2007-07-23 19:10:26.250 204 -95628.62 -157145.605760.82 88888.00 2007-07-23 19:10:26.375 204 -95628.62 -157145.605780.02 88888.00 2007-07-23 19:10:26.500 204 -95628.62 -157132.805767.23 88888.00 2007-07-23 19:10:26.625 204 -95628.62 -157126.405767.23 88888.00 2007-07-23 19:10:26.750 204 -95615.82 -157120.005773.62 88888.00 2007-07-23 19:10:26.875 204 -95606.32 6562.07 -206797.5588888.00 2007-07-23 19:10:27.000 204 -95609.43 -157107.205767.23 88888.00 2007-07-23 19:10:27.125 204 -95622.23 -157126.405767.23 88888.00 2007-07-23 19:10:27.250 204 -95628.62 -157139.205760.82 88888.00 2007-07-23 19:10:27.375 204 -95628.62 -157158.405754.43 88888.00 2007-07-23 19:10:27.500 204 -95628.62 -157158.405767.23 88888.00 2007-07-23 19:10:27.625 204 -95635.02 -157145.605767.23 88888.00 2007-07-23 19:10:27.750 204 -95628.62 -157139.205760.82 88888.00 2007-07-23 19:10:27.875 204 -95618.88 6562.07 -206797.5288888.00 2007-07-23 19:10:28.000 204 -95628.62 -157132.805760.82 88888.00 2007-07-23 19:10:28.125 204 -95628.62 -157158.405748.02 88888.00 2007-07-23 19:10:28.250 204 -95615.82 -157145.605760.82 88888.00 2007-07-23 19:10:28.375 204 -95609.43 -157120.005786.43 88888.00 2007-07-23 19:10:28.500 204 -95609.43 -157120.005786.43 88888.00 2007-07-23 19:10:28.625 204 -95615.82 -157113.605792.82 88888.00 2007-07-23 19:10:28.750 204 -95615.82 -157107.205786.43 88888.00 2007-07-23 19:10:28.875 204 -95612.77 6562.07 -206797.5088888.00 2007-07-23 19:10:29.000 204 -95628.62 -157120.005767.23 88888.00 2007-07-23 19:10:29.125 204 -95628.62 -157126.405760.82 88888.00 2007-07-23 19:10:29.250 204 -95622.23 -157107.205760.82 88888.00 2007-07-23 19:10:29.375 204 -95622.23 -157120.005773.62 88888.00 2007-07-23 19:10:29.500 204 -95615.82 -157120.005780.02 88888.00 2007-07-23 19:10:29.625 204 -95609.43 -157132.805773.62 88888.00 2007-07-23 19:10:29.750 204 -95615.82 -157113.605780.02 88888.00 2007-07-23 19:10:29.875 204 -95612.75 6562.07 -206797.4888888.00 2007-07-23 19:10:30.000 204 -95609.43 -157100.805799.23 88888.00 2007-07-23 19:10:30.125 204 -95609.43 -157113.605786.43 88888.00 2007-07-23 19:10:30.250 204 -95609.43 -157094.405792.82 88888.00 2007-07-23 19:10:30.375 204 -95603.02 -157100.805786.43 88888.00 2007-07-23 19:10:30.500 204 -95609.43 -157113.605780.02 88888.00 2007-07-23 19:10:30.625 204 -95615.82 -157113.605780.02 88888.00 2007-07-23 19:10:30.750 204 -95622.23 -157088.005792.82 88888.00 2007-07-23 19:10:30.875 204 -95606.40 6562.07 -206797.4588888.00 2007-07-23 19:10:31.000 204 -95622.23 -157094.405786.43 88888.00 2007-07-23 19:10:31.125 204 -95628.62 -157113.605780.02 88888.00 2007-07-23 19:10:31.250 204 -95628.62 -157120.005754.43 88888.00 2007-07-23 19:10:31.375 204 -95635.02 -157088.005748.02 88888.00 2007-07-23 19:10:31.500 204 -95635.02 -157068.805780.02 88888.00 2007-07-23 19:10:31.625 204 -95622.23 -157081.605799.23 88888.00 2007-07-23 19:10:31.750 204 -95622.23 -157100.805780.02 88888.00 2007-07-23 19:10:31.875 204 -95624.32 6562.07 -206797.4288888.00 2007-07-23 19:10:32.000 204 -95622.23 -157094.405792.82 88888.00 2007-07-23 19:10:32.125 204 -95622.23 -157081.605780.02 88888.00 2007-07-23 19:10:32.250 204 -95622.23 -157081.605773.62 88888.00 2007-07-23 19:10:32.375 204 -95622.23 -157094.405767.23 88888.00 2007-07-23 19:10:32.500 204 -95628.62 -157094.405773.62 88888.00 2007-07-23 19:10:32.625 204 -95628.62 -157094.405773.62 88888.00 2007-07-23 19:10:32.750 204 -95635.02 -157107.205767.23 88888.00 2007-07-23 19:10:32.875 204 -95631.77 6562.07 -206797.4088888.00 2007-07-23 19:10:33.000 204 -95628.62 -157094.405754.43 88888.00 2007-07-23 19:10:33.125 204 -95622.23 -157107.205760.82 88888.00 2007-07-23 19:10:33.250 204 -95615.82 -157094.405780.02 88888.00 2007-07-23 19:10:33.375 204 -95615.82 -157100.805786.43 88888.00 2007-07-23 19:10:33.500 204 -95609.43 -157107.205786.43 88888.00 2007-07-23 19:10:33.625 204 -95615.82 -157100.805780.02 88888.00 2007-07-23 19:10:33.750 204 -95622.23 -157107.205767.23 88888.00 2007-07-23 19:10:33.875 204 -95630.62 6562.07 -206797.3888888.00 2007-07-23 19:10:34.000 204 -95628.62 -157100.805773.62 88888.00 2007-07-23 19:10:34.125 204 -95622.23 -157113.605767.23 88888.00 2007-07-23 19:10:34.250 204 -95622.23 -157107.205773.62 88888.00 2007-07-23 19:10:34.375 204 -95628.62 -157094.405786.43 88888.00 2007-07-23 19:10:34.500 204 -95635.02 -157081.605780.02 88888.00 2007-07-23 19:10:34.625 204 -95622.23 -157094.405760.82 88888.00 2007-07-23 19:10:34.750 204 -95635.02 -157094.405767.23 88888.00 2007-07-23 19:10:34.875 204 -95617.70 6562.07 -206797.3588888.00 2007-07-23 19:10:35.000 204 -95622.23 -157075.205767.23 88888.00 2007-07-23 19:10:35.125 204 -95622.23 -157088.005773.62 88888.00 2007-07-23 19:10:35.250 204 -95622.23 -157081.605773.62 88888.00 2007-07-23 19:10:35.375 204 -95628.62 -157088.005760.82 88888.00 2007-07-23 19:10:35.500 204 -95628.62 -157062.405767.23 88888.00 2007-07-23 19:10:35.625 204 -95615.82 -157062.405773.62 88888.00 2007-07-23 19:10:35.750 204 -95615.82 -157081.605767.23 88888.00 2007-07-23 19:10:35.875 204 -95612.48 6562.07 -206797.3388888.00 2007-07-23 19:10:36.000 204 -95628.62 -157088.005741.62 88888.00 2007-07-23 19:10:36.125 204 -95628.62 -157081.605748.02 88888.00 2007-07-23 19:10:36.250 204 -95622.23 -157068.805754.43 88888.00 2007-07-23 19:10:36.375 204 -95622.23 -157100.805735.23 88888.00 2007-07-23 19:10:36.500 204 -95628.62 -157100.805728.82 88888.00 2007-07-23 19:10:36.625 204 -95635.02 -157094.405748.02 88888.00 2007-07-23 19:10:36.750 204 -95628.62 -157094.405754.43 88888.00 2007-07-23 19:10:36.875 204 -95627.00 6562.07 -206797.3088888.00 2007-07-23 19:10:37.000 204 -95622.23 -157081.605754.43 88888.00 2007-07-23 19:10:37.125 204 -95615.82 -157081.605754.43 88888.00 2007-07-23 19:10:37.250 204 -95622.23 -157068.805760.82 88888.00 2007-07-23 19:10:37.375 204 -95635.02 -157068.805767.23 88888.00 2007-07-23 19:10:37.500 204 -95635.02 -157075.205767.23 88888.00 2007-07-23 19:10:37.625 204 -95628.62 -157088.005760.82 88888.00 2007-07-23 19:10:37.750 204 -95622.23 -157094.405760.82 88888.00 2007-07-23 19:10:37.875 204 -95617.88 6562.07 -206797.2788888.00 2007-07-23 19:10:38.000 204 -95628.62 -157107.205754.43 88888.00 2007-07-23 19:10:38.125 204 -95622.23 -157107.205754.43 88888.00 2007-07-23 19:10:38.250 204 -95615.82 -157100.805748.02 88888.00 2007-07-23 19:10:38.375 204 -95622.23 -157094.405760.82 88888.00 2007-07-23 19:10:38.500 204 -95609.43 -157094.405760.82 88888.00 2007-07-23 19:10:38.625 204 -95609.43 -157107.205748.02 88888.00 2007-07-23 19:10:38.750 204 -95615.82 -157107.205735.23 88888.00 2007-07-23 19:10:38.875 204 -95612.60 6562.07 -206797.2588888.00 2007-07-23 19:10:39.000 204 -95622.23 -157113.605735.23 88888.00 2007-07-23 19:10:39.125 204 -95622.23 -157126.405741.62 88888.00 2007-07-23 19:10:39.250 204 -95609.43 -157120.005741.62 88888.00 2007-07-23 19:10:39.375 204 -95615.82 -157132.805741.62 88888.00 2007-07-23 19:10:39.500 204 -95609.43 -157145.605735.23 88888.00 2007-07-23 19:10:39.625 204 -95622.23 -157158.405722.43 88888.00 2007-07-23 19:10:39.750 204 -95628.62 -157132.805709.62 88888.00 2007-07-23 19:10:39.875 204 -95631.77 6562.07 -206797.2388888.00 2007-07-23 19:10:40.000 204 -95635.02 -157100.805722.43 88888.00 2007-07-23 19:10:40.125 204 -95622.23 -157088.005716.02 88888.00 2007-07-23 19:10:40.250 204 -95615.82 -157075.205728.82 88888.00 2007-07-23 19:10:40.375 204 -95622.23 -157088.005716.02 88888.00 2007-07-23 19:10:40.500 204 -95628.62 -157107.205709.62 88888.00 2007-07-23 19:10:40.625 204 -95622.23 -157094.405716.02 88888.00 2007-07-23 19:10:40.750 204 -95615.82 -157094.405722.43 88888.00 2007-07-23 19:10:40.875 204 -95617.88 6562.07 -206797.2088888.00 2007-07-23 19:10:41.000 204 -95628.62 -157081.605709.62 88888.00 2007-07-23 19:10:41.125 204 -95628.62 -157088.005709.62 88888.00 2007-07-23 19:10:41.250 204 -95615.82 -157100.805716.02 88888.00 2007-07-23 19:10:41.375 204 -95615.82 -157120.005709.62 88888.00 2007-07-23 19:10:41.500 204 -95615.82 -157100.805722.43 88888.00 2007-07-23 19:10:41.625 204 -95622.23 -157088.005735.23 88888.00 2007-07-23 19:10:41.750 204 -95609.43 -157088.005728.82 88888.00 2007-07-23 19:10:41.875 204 -95607.60 6562.07 -206797.1788888.00 2007-07-23 19:10:42.000 204 -95622.23 -157107.205696.82 88888.00 2007-07-23 19:10:42.125 204 -95628.62 -157107.205709.62 88888.00 2007-07-23 19:10:42.250 204 -95622.23 -157107.205709.62 88888.00 2007-07-23 19:10:42.375 204 -95622.23 -157120.005696.82 88888.00 2007-07-23 19:10:42.500 204 -95628.62 -157100.805696.82 88888.00 2007-07-23 19:10:42.625 204 -95622.23 -157088.005696.82 88888.00 2007-07-23 19:10:42.750 204 -95622.23 -157068.805716.02 88888.00 2007-07-23 19:10:42.875 204 -95611.80 6562.07 -206797.1588888.00 2007-07-23 19:10:43.000 204 -95622.23 -157088.005696.82 88888.00 2007-07-23 19:10:43.125 204 -95622.23 -157120.005696.82 88888.00 2007-07-23 19:10:43.250 204 -95615.82 -157107.205703.23 88888.00 2007-07-23 19:10:43.375 204 -95615.82 -157094.405703.23 88888.00 2007-07-23 19:10:43.500 204 -95622.23 -157113.605690.43 88888.00 2007-07-23 19:10:43.625 204 -95615.82 -157132.805684.02 88888.00 2007-07-23 19:10:43.750 204 -95615.82 -157113.605684.02 88888.00 2007-07-23 19:10:43.875 204 -95605.40 6562.07 -206797.1288888.00 2007-07-23 19:10:44.000 204 -95615.82 -157107.205677.62 88888.00 2007-07-23 19:10:44.125 204 -95615.82 -157100.805677.62 88888.00 2007-07-23 19:10:44.250 204 -95615.82 -157100.805684.02 88888.00 2007-07-23 19:10:44.375 204 -95622.23 -157100.805684.02 88888.00 2007-07-23 19:10:44.500 204 -95615.82 -157088.005684.02 88888.00 2007-07-23 19:10:44.625 204 -95609.43 -157075.205690.43 88888.00 2007-07-23 19:10:44.750 204 -95615.82 -157094.405690.43 88888.00 2007-07-23 19:10:44.875 204 -95618.18 6562.07 -206797.1088888.00 2007-07-23 19:10:45.000 204 -95622.23 -157100.805684.02 88888.00 2007-07-23 19:10:45.125 204 -95622.23 -157081.605690.43 88888.00 2007-07-23 19:10:45.250 204 -95622.23 -157068.805690.43 88888.00 2007-07-23 19:10:45.375 204 -95615.82 -157081.605684.02 88888.00 2007-07-23 19:10:45.500 204 -95609.43 -157094.405690.43 88888.00 2007-07-23 19:10:45.625 204 -95622.23 -157094.405671.23 88888.00 2007-07-23 19:10:45.750 204 -95628.62 -157094.405671.23 88888.00 2007-07-23 19:10:45.875 204 -95618.10 6562.07 -206797.0888888.00 2007-07-23 19:10:46.000 204 -95628.62 -157113.605652.02 88888.00 2007-07-23 19:10:46.125 204 -95622.23 -157100.805664.82 88888.00 2007-07-23 19:10:46.250 204 -95615.82 -157100.805664.82 88888.00 2007-07-23 19:10:46.375 204 -95622.23 -157094.405652.02 88888.00 2007-07-23 19:10:46.500 204 -95622.23 -157081.605658.43 88888.00 2007-07-23 19:10:46.625 204 -95615.82 -157088.005671.23 88888.00 2007-07-23 19:10:46.750 204 -95615.82 -157081.605671.23 88888.00 2007-07-23 19:10:46.875 204 -95612.35 6562.07 -206797.0588888.00 2007-07-23 19:10:47.000 204 -95615.82 -157100.805658.43 88888.00 2007-07-23 19:10:47.125 204 -95622.23 -157107.205652.02 88888.00 2007-07-23 19:10:47.250 204 -95622.23 -157094.405652.02 88888.00 2007-07-23 19:10:47.375 204 -95622.23 -157094.405658.43 88888.00 2007-07-23 19:10:47.500 204 -95622.23 -157100.805658.43 88888.00 2007-07-23 19:10:47.625 204 -95609.43 -157100.805652.02 88888.00 2007-07-23 19:10:47.750 204 -95603.02 -157107.205632.82 88888.00 2007-07-23 19:10:47.875 204 -95612.40 6562.07 -206797.0288888.00 2007-07-23 19:10:48.000 204 -95615.82 -157088.005664.82 88888.00 2007-07-23 19:10:48.125 204 -95609.43 -157107.205645.62 88888.00 2007-07-23 19:10:48.250 204 -95615.82 -157100.805632.82 88888.00 2007-07-23 19:10:48.375 204 -95622.23 -157107.205639.23 88888.00 2007-07-23 19:10:48.500 204 -95622.23 -157113.605645.62 88888.00 2007-07-23 19:10:48.625 204 -95628.62 -157100.805652.02 88888.00 2007-07-23 19:10:48.750 204 -95622.23 -157088.005645.62 88888.00 2007-07-23 19:10:48.875 204 -95605.90 6562.07 -206797.0088888.00 2007-07-23 19:10:49.000 204 -95622.23 -157094.405652.02 88888.00 2007-07-23 19:10:49.125 204 -95609.43 -157088.005639.23 88888.00 2007-07-23 19:10:49.250 204 -95603.02 -157068.805639.23 88888.00 2007-07-23 19:10:49.375 204 -95609.43 -157075.205652.02 88888.00 2007-07-23 19:10:49.500 204 -95596.62 -157088.005639.23 88888.00 2007-07-23 19:10:49.625 204 -95609.43 -157094.405632.82 88888.00 2007-07-23 19:10:49.750 204 -95609.43 -157088.005645.62 88888.00 2007-07-23 19:10:49.875 204 -95605.68 6562.07 -206796.9888888.00 2007-07-23 19:10:50.000 204 -95615.82 -157081.605645.62 88888.00 2007-07-23 19:10:50.125 204 -95622.23 -157081.605639.23 88888.00 2007-07-23 19:10:50.250 204 -95615.82 -157062.405652.02 88888.00 2007-07-23 19:10:50.375 204 -95622.23 -157068.805632.82 88888.00 2007-07-23 19:10:50.500 204 -95615.82 -157056.005639.23 88888.00 2007-07-23 19:10:50.625 204 -95615.82 -157068.805639.23 88888.00 2007-07-23 19:10:50.750 204 -95622.23 -157075.205639.23 88888.00 2007-07-23 19:10:50.875 204 -95612.18 6562.07 -206796.9588888.00 2007-07-23 19:10:51.000 204 -95609.43 -157081.605632.82 88888.00 2007-07-23 19:10:51.125 204 -95622.23 -157081.605626.43 88888.00 2007-07-23 19:10:51.250 204 -95622.23 -157062.405639.23 88888.00 2007-07-23 19:10:51.375 204 -95622.23 -157068.805639.23 88888.00 2007-07-23 19:10:51.500 204 -95615.82 -157081.605632.82 88888.00 2007-07-23 19:10:51.625 204 -95615.82 -157075.205632.82 88888.00 2007-07-23 19:10:51.750 204 -95615.82 -157068.805632.82 88888.00 2007-07-23 19:10:51.875 204 -95612.80 6562.07 -206796.9288888.00 2007-07-23 19:10:52.000 204 -95622.23 -157081.605626.43 88888.00 2007-07-23 19:10:52.125 204 -95622.23 -157100.805620.02 88888.00 2007-07-23 19:10:52.250 204 -95615.82 -157068.805626.43 88888.00 2007-07-23 19:10:52.375 204 -95615.82 -157043.205639.23 88888.00 2007-07-23 19:10:52.500 204 -95615.82 -157056.005632.82 88888.00 2007-07-23 19:10:52.625 204 -95615.82 -157068.805639.23 88888.00 2007-07-23 19:10:52.750 204 -95615.82 -157049.605639.23 88888.00 2007-07-23 19:10:52.875 204 -95618.32 6562.07 -206796.9088888.00 2007-07-23 19:10:53.000 204 -95615.82 -157024.005652.02 88888.00 2007-07-23 19:10:53.125 204 -95622.23 -157036.805645.62 88888.00 2007-07-23 19:10:53.250 204 -95615.82 -157030.405639.23 88888.00 2007-07-23 19:10:53.375 204 -95622.23 -157024.005632.82 88888.00 2007-07-23 19:10:53.500 204 -95622.23 -157030.405632.82 88888.00 2007-07-23 19:10:53.625 204 -95609.43 -157024.005632.82 88888.00 2007-07-23 19:10:53.750 204 -95609.43 -157043.205645.62 88888.00 2007-07-23 19:10:53.875 204 -95605.90 6562.07 -206796.8888888.00 2007-07-23 19:10:54.000 204 -95622.23 -157049.605632.82 88888.00 2007-07-23 19:10:54.125 204 -95622.23 -157075.205613.62 88888.00 2007-07-23 19:10:54.250 204 -95635.02 -157062.405620.02 88888.00 2007-07-23 19:10:54.375 204 -95622.23 -157056.005639.23 88888.00 2007-07-23 19:10:54.500 204 -95615.82 -157049.605632.82 88888.00 2007-07-23 19:10:54.625 204 -95615.82 -157056.005620.02 88888.00 2007-07-23 19:10:54.750 204 -95622.23 -157056.005613.62 88888.00 2007-07-23 19:10:54.875 204 -95618.52 6562.07 -206796.8588888.00 2007-07-23 19:10:55.000 204 -95609.43 -157004.805639.23 88888.00 2007-07-23 19:10:55.125 204 -95609.43 -157017.605632.82 88888.00 2007-07-23 19:10:55.250 204 -95622.23 -157017.605613.62 88888.00 2007-07-23 19:10:55.375 204 -95615.82 -157024.005607.23 88888.00 2007-07-23 19:10:55.500 204 -95609.43 -157011.205620.02 88888.00 2007-07-23 19:10:55.625 204 -95609.43 -156998.405613.62 88888.00 2007-07-23 19:10:55.750 204 -95622.23 -157004.805626.43 88888.00 2007-07-23 19:10:55.875 204 -95605.80 6562.07 -206796.8388888.00 2007-07-23 19:10:56.000 204 -95615.82 -157024.005600.82 88888.00 2007-07-23 19:10:56.125 204 -95615.82 -157024.005607.23 88888.00 2007-07-23 19:10:56.250 204 -95615.82 -157017.605613.62 88888.00 2007-07-23 19:10:56.375 204 -95609.43 -157024.005607.23 88888.00 2007-07-23 19:10:56.500 204 -95609.43 -157017.605600.82 88888.00 2007-07-23 19:10:56.625 204 -95615.82 -157017.605594.43 88888.00 2007-07-23 19:10:56.750 204 -95615.82 -157024.005607.23 88888.00 2007-07-23 19:10:56.875 204 -95612.15 6562.07 -206803.2088888.00 2007-07-23 19:10:57.000 204 -95615.82 -157004.805594.43 88888.00 2007-07-23 19:10:57.125 204 -95622.23 -156979.205600.82 88888.00 2007-07-23 19:10:57.250 204 -95622.23 -156972.805607.23 88888.00 2007-07-23 19:10:57.375 204 -95615.82 -156992.005613.62 88888.00 2007-07-23 19:10:57.500 204 -95615.82 -157004.805607.23 88888.00 2007-07-23 19:10:57.625 204 -95628.62 -157011.205594.43 88888.00 2007-07-23 19:10:57.750 204 -95628.62 -156998.405588.02 88888.00 2007-07-23 19:10:57.875 204 -95626.38 6562.07 -206803.1788888.00 2007-07-23 19:10:58.000 204 -95622.23 -157011.205600.82 88888.00 2007-07-23 19:10:58.125 204 -95615.82 -157011.205600.82 88888.00 2007-07-23 19:10:58.250 204 -95615.82 -157017.605600.82 88888.00 2007-07-23 19:10:58.375 204 -95622.23 -157030.405607.23 88888.00 2007-07-23 19:10:58.500 204 -95622.23 -157011.205607.23 88888.00 2007-07-23 19:10:58.625 204 -95609.43 -156998.405594.43 88888.00 2007-07-23 19:10:58.750 204 -95615.82 -157004.805594.43 88888.00 2007-07-23 19:10:58.875 204 -95607.18 6562.07 -206803.1588888.00 2007-07-23 19:10:59.000 204 -95609.43 -156972.805594.43 88888.00 2007-07-23 19:10:59.125 204 -95603.02 -156979.205600.82 88888.00 2007-07-23 19:10:59.250 204 -95596.62 -156985.605581.62 88888.00 2007-07-23 19:10:59.375 204 -95603.02 -156979.205581.62 88888.00 2007-07-23 19:10:59.500 204 -95603.02 -156992.005575.23 88888.00 2007-07-23 19:10:59.625 204 -95609.43 -157011.205575.23 88888.00 2007-07-23 19:10:59.750 204 -95615.82 -157011.205581.62 88888.00 2007-07-23 19:10:59.875 204 -95625.80 6562.07 -206803.1288888.00 2007-07-23 19:11:00.000 204 -95622.23 -157004.805575.23 88888.00 2007-07-23 19:11:00.125 204 -95615.82 -157004.805581.62 88888.00 2007-07-23 19:11:00.250 204 -95615.82 -156979.205594.43 88888.00 2007-07-23 19:11:00.375 204 -95615.82 -156979.205607.23 88888.00 2007-07-23 19:11:00.500 204 -95622.23 -156998.405594.43 88888.00 2007-07-23 19:11:00.625 204 -95622.23 -157011.205588.02 88888.00 2007-07-23 19:11:00.750 204 -95622.23 -157004.805581.62 88888.00 2007-07-23 19:11:00.875 204 -95619.70 6562.07 -206803.1088888.00 2007-07-23 19:11:01.000 204 -95622.23 -157011.205581.62 88888.00 2007-07-23 19:11:01.125 204 -95622.23 -157011.205575.23 88888.00 2007-07-23 19:11:01.250 204 -95615.82 -156985.605594.43 88888.00 2007-07-23 19:11:01.375 204 -95609.43 -156979.205594.43 88888.00 2007-07-23 19:11:01.500 204 -95603.02 -156998.405581.62 88888.00 2007-07-23 19:11:01.625 204 -95615.82 -157011.205575.23 88888.00 2007-07-23 19:11:01.750 204 -95615.82 -156998.405568.82 88888.00 2007-07-23 19:11:01.875 204 -95613.18 6562.07 -206803.0888888.00 2007-07-23 19:11:02.000 204 -95615.82 -156972.805575.23 88888.00 2007-07-23 19:11:02.125 204 -95622.23 -157011.205556.02 88888.00 2007-07-23 19:11:02.250 204 -95628.62 -157004.805568.82 88888.00 2007-07-23 19:11:02.375 204 -95622.23 -156992.005575.23 88888.00 2007-07-23 19:11:02.500 204 -95615.82 -156972.805575.23 88888.00 2007-07-23 19:11:02.625 204 -95609.43 -156966.405581.62 88888.00 2007-07-23 19:11:02.750 204 -95609.43 -156998.405581.62 88888.00 2007-07-23 19:11:02.875 204 -95606.57 6562.07 -206803.0588888.00 2007-07-23 19:11:03.000 204 -95609.43 -157017.605568.82 88888.00 2007-07-23 19:11:03.125 204 -95603.02 -157011.205575.23 88888.00 2007-07-23 19:11:03.250 204 -95603.02 -157011.205575.23 88888.00 2007-07-23 19:11:03.375 204 -95603.02 -157011.205575.23 88888.00 2007-07-23 19:11:03.500 204 -95603.02 -157011.205562.43 88888.00 2007-07-23 19:11:03.625 204 -95609.43 -156985.605556.02 88888.00 2007-07-23 19:11:03.750 204 -95603.02 -156966.405568.82 88888.00 2007-07-23 19:11:03.875 204 -95593.75 6562.07 -206803.0288888.00 2007-07-23 19:11:04.000 204 -95609.43 -156985.605568.82 88888.00 2007-07-23 19:11:04.125 204 -95603.02 -156979.205575.23 88888.00 2007-07-23 19:11:04.250 204 -95603.02 -156979.205575.23 88888.00 2007-07-23 19:11:04.375 204 -95596.62 -156979.205562.43 88888.00 2007-07-23 19:11:04.500 204 -95590.23 -156972.805556.02 88888.00 2007-07-23 19:11:04.625 204 -95596.62 -156972.805568.82 88888.00 2007-07-23 19:11:04.750 204 -95596.62 -156966.405575.23 88888.00 2007-07-23 19:11:04.875 204 -95593.93 6562.07 -206803.0088888.00 2007-07-23 19:11:05.000 204 -95590.23 -156966.405556.02 88888.00 2007-07-23 19:11:05.125 204 -95596.62 -156960.005556.02 88888.00 2007-07-23 19:11:05.250 204 -95603.02 -156960.005549.62 88888.00 2007-07-23 19:11:05.375 204 -95609.43 -156972.805556.02 88888.00 2007-07-23 19:11:05.500 204 -95596.62 -156972.805562.43 88888.00 2007-07-23 19:11:05.625 204 -95596.62 -156985.605549.62 88888.00 2007-07-23 19:11:05.750 204 -95596.62 -157004.805543.23 88888.00 2007-07-23 19:11:05.875 204 -95600.70 6562.07 -206802.9888888.00 2007-07-23 19:11:06.000 204 -95609.43 -157004.805549.62 88888.00 2007-07-23 19:11:06.125 204 -95615.82 -156998.405536.82 88888.00 2007-07-23 19:11:06.250 204 -95615.82 -156985.605536.82 88888.00 2007-07-23 19:11:06.375 204 -95622.23 -156998.405530.43 88888.00 2007-07-23 19:11:06.500 204 -95622.23 -156998.405524.02 88888.00 2007-07-23 19:11:06.625 204 -95609.43 -156972.805530.43 88888.00 2007-07-23 19:11:06.750 204 -95609.43 -156966.405536.82 88888.00 2007-07-23 19:11:06.875 204 -95601.07 6562.07 -206802.9588888.00 2007-07-23 19:11:07.000 204 -95609.43 -156953.605543.23 88888.00 2007-07-23 19:11:07.125 204 -95596.62 -156966.405530.43 88888.00 2007-07-23 19:11:07.250 204 -95596.62 -156966.405530.43 88888.00 2007-07-23 19:11:07.375 204 -95596.62 -156972.805543.23 88888.00 2007-07-23 19:11:07.500 204 -95596.62 -156972.805543.23 88888.00 2007-07-23 19:11:07.625 204 -95596.62 -156979.205536.82 88888.00 2007-07-23 19:11:07.750 204 -95603.02 -156972.805530.43 88888.00 2007-07-23 19:11:07.875 204 -95613.25 6562.07 -206802.9288888.00 2007-07-23 19:11:08.000 204 -95615.82 -156940.805524.02 88888.00 2007-07-23 19:11:08.125 204 -95603.02 -156947.205530.43 88888.00 2007-07-23 19:11:08.250 204 -95590.23 -156960.005517.62 88888.00 2007-07-23 19:11:08.375 204 -95596.62 -156972.805498.43 88888.00 2007-07-23 19:11:08.500 204 -95609.43 -156985.605511.23 88888.00 2007-07-23 19:11:08.625 204 -95603.02 -156985.605530.43 88888.00 2007-07-23 19:11:08.750 204 -95596.62 -156985.605524.02 88888.00 2007-07-23 19:11:08.875 204 -95606.48 6562.07 -206802.9088888.00 2007-07-23 19:11:09.000 204 -95603.02 -156960.005511.23 88888.00 2007-07-23 19:11:09.125 204 -95596.62 -156960.005517.62 88888.00 2007-07-23 19:11:09.250 204 -95590.23 -156966.405524.02 88888.00 2007-07-23 19:11:09.375 204 -95590.23 -156953.605524.02 88888.00 2007-07-23 19:11:09.500 204 -95596.62 -156960.005530.43 88888.00 2007-07-23 19:11:09.625 204 -95596.62 -156972.805536.82 88888.00 2007-07-23 19:11:09.750 204 -95590.23 -156966.405536.82 88888.00 2007-07-23 19:11:09.875 204 -95581.85 6562.07 -206802.8888888.00 2007-07-23 19:11:10.000 204 -95590.23 -156979.205511.23 88888.00 2007-07-23 19:11:10.125 204 -95596.62 -156998.405492.02 88888.00 2007-07-23 19:11:10.250 204 -95603.02 -156979.205492.02 88888.00 2007-07-23 19:11:10.375 204 -95603.02 -156992.005498.43 88888.00 2007-07-23 19:11:10.500 204 -95590.23 -156985.605504.82 88888.00 2007-07-23 19:11:10.625 204 -95596.62 -156966.405498.43 88888.00 2007-07-23 19:11:10.750 204 -95603.02 -156960.005498.43 88888.00 2007-07-23 19:11:10.875 204 -95606.62 6562.07 -206802.8588888.00 2007-07-23 19:11:11.000 204 -95609.43 -156985.605492.02 88888.00 2007-07-23 19:11:11.125 204 -95609.43 -156985.605485.62 88888.00 2007-07-23 19:11:11.250 204 -95615.82 -156979.205466.43 88888.00 2007-07-23 19:11:11.375 204 -95615.82 -156972.805472.82 88888.00 2007-07-23 19:11:11.500 204 -95609.43 -156960.005492.02 88888.00 2007-07-23 19:11:11.625 204 -95596.62 -156966.405492.02 88888.00 2007-07-23 19:11:11.750 204 -95603.02 -156966.405498.43 88888.00 2007-07-23 19:11:11.875 204 -95600.50 6562.07 -206802.8388888.00 2007-07-23 19:11:12.000 204 -95609.43 -156979.205479.23 88888.00 2007-07-23 19:11:12.125 204 -95615.82 -156972.805472.82 88888.00 2007-07-23 19:11:12.250 204 -95615.82 -156960.005479.23 88888.00 2007-07-23 19:11:12.375 204 -95615.82 -156953.605485.62 88888.00 2007-07-23 19:11:12.500 204 -95609.43 -156953.605479.23 88888.00 2007-07-23 19:11:12.625 204 -95603.02 -156953.605472.82 88888.00 2007-07-23 19:11:12.750 204 -95609.43 -156953.605472.82 88888.00 2007-07-23 19:11:12.875 204 -95613.50 6562.07 -206802.8088888.00 2007-07-23 19:11:13.000 204 -95609.43 -156979.205466.43 88888.00 2007-07-23 19:11:13.125 204 -95609.43 -156985.605460.02 88888.00 2007-07-23 19:11:13.250 204 -95609.43 -156960.005472.82 88888.00 2007-07-23 19:11:13.375 204 -95609.43 -156947.205472.82 88888.00 2007-07-23 19:11:13.500 204 -95596.62 -156972.805460.02 88888.00 2007-07-23 19:11:13.625 204 -95603.02 -156979.205453.62 88888.00 2007-07-23 19:11:13.750 204 -95615.82 -156953.605460.02 88888.00 2007-07-23 19:11:13.875 204 -95607.00 6562.07 -206802.7788888.00 2007-07-23 19:11:14.000 204 -95603.02 -156979.205453.62 88888.00 2007-07-23 19:11:14.125 204 -95609.43 -156992.005434.43 88888.00 2007-07-23 19:11:14.250 204 -95603.02 -156972.805434.43 88888.00 2007-07-23 19:11:14.375 204 -95615.82 -156966.405440.82 88888.00 2007-07-23 19:11:14.500 204 -95609.43 -156953.605440.82 88888.00 2007-07-23 19:11:14.625 204 -95603.02 -156947.205453.62 88888.00 2007-07-23 19:11:14.750 204 -95603.02 -156947.205434.43 88888.00 2007-07-23 19:11:14.875 204 -95600.57 6562.07 -206802.7588888.00 2007-07-23 19:11:15.000 204 -95609.43 -156953.605440.82 88888.00 2007-07-23 19:11:15.125 204 -95590.23 -156966.405421.62 88888.00 2007-07-23 19:11:15.250 204 -95603.02 -156979.205415.23 88888.00 2007-07-23 19:11:15.375 204 -95615.82 -156960.005434.43 88888.00 2007-07-23 19:11:15.500 204 -95603.02 -156940.805428.02 88888.00 2007-07-23 19:11:15.625 204 -95603.02 -156960.005434.43 88888.00 2007-07-23 19:11:15.750 204 -95603.02 -156979.205415.23 88888.00 2007-07-23 19:11:15.875 204 -95612.85 6562.07 -206802.7388888.00 2007-07-23 19:11:16.000 204 -95622.23 -156953.605408.82 88888.00 2007-07-23 19:11:16.125 204 -95603.02 -156953.605415.23 88888.00 2007-07-23 19:11:16.250 204 -95590.23 -156960.005421.62 88888.00 2007-07-23 19:11:16.375 204 -95590.23 -156953.605421.62 88888.00 2007-07-23 19:11:16.500 204 -95596.62 -156953.605402.43 88888.00 2007-07-23 19:11:16.625 204 -95603.02 -156966.405396.02 88888.00 2007-07-23 19:11:16.750 204 -95609.43 -156972.805402.43 88888.00 2007-07-23 19:11:16.875 204 -95606.70 6562.07 -206802.7088888.00 2007-07-23 19:11:17.000 204 -95596.62 -156940.805415.23 88888.00 2007-07-23 19:11:17.125 204 -95590.23 -156928.005408.82 88888.00 2007-07-23 19:11:17.250 204 -95609.43 -156915.205402.43 88888.00 2007-07-23 19:11:17.375 204 -95615.82 -156921.605389.62 88888.00 2007-07-23 19:11:17.500 204 -95609.43 -156928.005402.43 88888.00 2007-07-23 19:11:17.625 204 -95609.43 -156908.805415.23 88888.00 2007-07-23 19:11:17.750 204 -95596.62 -156902.405415.23 88888.00 2007-07-23 19:11:17.875 204 -95587.43 6562.07 -206802.6788888.00 2007-07-23 19:11:18.000 204 -95609.43 -156953.605370.43 88888.00 2007-07-23 19:11:18.125 204 -95615.82 -156940.805370.43 88888.00 2007-07-23 19:11:18.250 204 -95622.23 -156915.205376.82 88888.00 2007-07-23 19:11:18.375 204 -95609.43 -156883.205383.23 88888.00 2007-07-23 19:11:18.500 204 -95603.02 -156896.005376.82 88888.00 2007-07-23 19:11:18.625 204 -95609.43 -156928.005364.02 88888.00 2007-07-23 19:11:18.750 204 -95622.23 -156947.205357.62 88888.00 2007-07-23 19:11:18.875 204 -95600.20 6562.07 -206802.6588888.00 2007-07-23 19:11:19.000 204 -95609.43 -156928.005376.82 88888.00 2007-07-23 19:11:19.125 204 -95609.43 -156934.405370.43 88888.00 2007-07-23 19:11:19.250 204 -95609.43 -156915.205376.82 88888.00 2007-07-23 19:11:19.375 204 -95603.02 -156921.605364.02 88888.00 2007-07-23 19:11:19.500 204 -95609.43 -156953.605357.62 88888.00 2007-07-23 19:11:19.625 204 -95609.43 -156960.005357.62 88888.00 2007-07-23 19:11:19.750 204 -95609.43 -156953.605357.62 88888.00 2007-07-23 19:11:19.875 204 -95600.12 6562.07 -206802.6288888.00 2007-07-23 19:11:20.000 204 -95596.62 -156928.005364.02 88888.00 2007-07-23 19:11:20.125 204 -95590.23 -156934.405364.02 88888.00 2007-07-23 19:11:20.250 204 -95603.02 -156928.005370.43 88888.00 2007-07-23 19:11:20.375 204 -95609.43 -156928.005370.43 88888.00 2007-07-23 19:11:20.500 204 -95603.02 -156915.205376.82 88888.00 2007-07-23 19:11:20.625 204 -95590.23 -156921.605364.02 88888.00 2007-07-23 19:11:20.750 204 -95596.62 -156947.205351.23 88888.00 2007-07-23 19:11:20.875 204 -95587.32 6562.07 -206802.6088888.00 2007-07-23 19:11:21.000 204 -95596.62 -156960.005344.82 88888.00 2007-07-23 19:11:21.125 204 -95583.82 -156960.005344.82 88888.00 2007-07-23 19:11:21.250 204 -95583.82 -156953.605344.82 88888.00 2007-07-23 19:11:21.375 204 -95596.62 -156960.005338.43 88888.00 2007-07-23 19:11:21.500 204 -95603.02 -156960.005338.43 88888.00 2007-07-23 19:11:21.625 204 -95590.23 -156960.005338.43 88888.00 2007-07-23 19:11:21.750 204 -95590.23 -156928.005344.82 88888.00 2007-07-23 19:11:21.875 204 -95587.32 6562.07 -206802.5888888.00 2007-07-23 19:11:22.000 204 -95590.23 -156947.205338.43 88888.00 2007-07-23 19:11:22.125 204 -95596.62 -156979.205312.82 88888.00 2007-07-23 19:11:22.250 204 -95596.62 -156972.805306.43 88888.00 2007-07-23 19:11:22.375 204 -95596.62 -156972.805312.82 88888.00 2007-07-23 19:11:22.500 204 -95596.62 -156966.405325.62 88888.00 2007-07-23 19:11:22.625 204 -95590.23 -156947.205319.23 88888.00 2007-07-23 19:11:22.750 204 -95583.82 -156940.805325.62 88888.00 2007-07-23 19:11:22.875 204 -95568.35 6562.07 -206802.5588888.00 2007-07-23 19:11:23.000 204 -95577.43 -156915.205332.02 88888.00 2007-07-23 19:11:23.125 204 -95577.43 -156921.605312.82 88888.00 2007-07-23 19:11:23.250 204 -95590.23 -156928.005319.23 88888.00 2007-07-23 19:11:23.375 204 -95590.23 -156953.605300.02 88888.00 2007-07-23 19:11:23.500 204 -95603.02 -156947.205293.62 88888.00 2007-07-23 19:11:23.625 204 -95603.02 -156940.805280.82 88888.00 2007-07-23 19:11:23.750 204 -95609.43 -156947.205280.82 88888.00 2007-07-23 19:11:23.875 204 -95600.35 6562.07 -206802.5288888.00 2007-07-23 19:11:24.000 204 -95609.43 -156947.205293.62 88888.00 2007-07-23 19:11:24.125 204 -95609.43 -156953.605287.23 88888.00 2007-07-23 19:11:24.250 204 -95603.02 -156947.205293.62 88888.00 2007-07-23 19:11:24.375 204 -95603.02 -156934.405312.82 88888.00 2007-07-23 19:11:24.500 204 -95603.02 -156928.005319.23 88888.00 2007-07-23 19:11:24.625 204 -95590.23 -156940.805293.62 88888.00 2007-07-23 19:11:24.750 204 -95603.02 -156915.205293.62 88888.00 2007-07-23 19:11:24.875 204 -95593.93 6562.07 -206802.5088888.00 2007-07-23 19:11:25.000 204 -95609.43 -156921.605293.62 88888.00 2007-07-23 19:11:25.125 204 -95596.62 -156934.405293.62 88888.00 2007-07-23 19:11:25.250 204 -95596.62 -156921.605293.62 88888.00 2007-07-23 19:11:25.375 204 -95583.82 -156915.205293.62 88888.00 2007-07-23 19:11:25.500 204 -95583.82 -156928.005287.23 88888.00 2007-07-23 19:11:25.625 204 -95583.82 -156934.405268.02 88888.00 2007-07-23 19:11:25.750 204 -95583.82 -156934.405268.02 88888.00 2007-07-23 19:11:25.875 204 -95593.85 6562.07 -206802.4888888.00 2007-07-23 19:11:26.000 204 -95603.02 -156953.605255.23 88888.00 2007-07-23 19:11:26.125 204 -95603.02 -156953.605248.82 88888.00 2007-07-23 19:11:26.250 204 -95603.02 -156940.805255.23 88888.00 2007-07-23 19:11:26.375 204 -95590.23 -156928.005268.02 88888.00 2007-07-23 19:11:26.500 204 -95596.62 -156908.805274.43 88888.00 2007-07-23 19:11:26.625 204 -95590.23 -156902.405274.43 88888.00 2007-07-23 19:11:26.750 204 -95583.82 -156915.205274.43 88888.00 2007-07-23 19:11:26.875 204 -95587.52 6562.07 -206802.4588888.00 2007-07-23 19:11:27.000 204 -95596.62 -156908.805274.43 88888.00 2007-07-23 19:11:27.125 204 -95596.62 -156921.605255.23 88888.00 2007-07-23 19:11:27.250 204 -95583.82 -156921.605261.62 88888.00 2007-07-23 19:11:27.375 204 -95583.82 -156902.405255.23 88888.00 2007-07-23 19:11:27.500 204 -95583.82 -156883.205248.82 88888.00 2007-07-23 19:11:27.625 204 -95590.23 -156915.205248.82 88888.00 2007-07-23 19:11:27.750 204 -95596.62 -156915.205242.43 88888.00 2007-07-23 19:11:27.875 204 -95593.68 6562.07 -206802.4288888.00 2007-07-23 19:11:28.000 204 -95603.02 -156915.205229.62 88888.00 2007-07-23 19:11:28.125 204 -95596.62 -156915.205248.82 88888.00 2007-07-23 19:11:28.250 204 -95583.82 -156896.005242.43 88888.00 2007-07-23 19:11:28.375 204 -95583.82 -156915.205229.62 88888.00 2007-07-23 19:11:28.500 204 -95590.23 -156928.005229.62 88888.00 2007-07-23 19:11:28.625 204 -95596.62 -156928.005242.43 88888.00 2007-07-23 19:11:28.750 204 -95596.62 -156934.405229.62 88888.00 2007-07-23 19:11:28.875 204 -95606.52 6562.07 -206802.4088888.00 2007-07-23 19:11:29.000 204 -95603.02 -156921.605229.62 88888.00 2007-07-23 19:11:29.125 204 -95596.62 -156915.205216.82 88888.00 2007-07-23 19:11:29.250 204 -95603.02 -156915.205216.82 88888.00 2007-07-23 19:11:29.375 204 -95596.62 -156934.405223.23 88888.00 2007-07-23 19:11:29.500 204 -95596.62 -156934.405236.02 88888.00 2007-07-23 19:11:29.625 204 -95590.23 -156934.405236.02 88888.00 2007-07-23 19:11:29.750 204 -95596.62 -156934.405248.82 88888.00 2007-07-23 19:11:29.875 204 -95588.48 6562.07 -206802.3888888.00 2007-07-23 19:11:30.000 204 -95596.62 -156908.805242.43 88888.00 2007-07-23 19:11:30.125 204 -95590.23 -156921.605236.02 88888.00 2007-07-23 19:11:30.250 204 -95590.23 -156908.805242.43 88888.00 2007-07-23 19:11:30.375 204 -95590.23 -156928.005216.82 88888.00 2007-07-23 19:11:30.500 204 -95596.62 -156915.205216.82 88888.00 2007-07-23 19:11:30.625 204 -95590.23 -156915.205223.23 88888.00 2007-07-23 19:11:30.750 204 -95590.23 -156915.205223.23 88888.00 2007-07-23 19:11:30.875 204 -95588.62 6562.07 -206802.3588888.00 2007-07-23 19:11:31.000 204 -95596.62 -156921.605210.43 88888.00 2007-07-23 19:11:31.125 204 -95603.02 -156953.605204.02 88888.00 2007-07-23 19:11:31.250 204 -95590.23 -156934.405216.82 88888.00 2007-07-23 19:11:31.375 204 -95583.82 -156915.205216.82 88888.00 2007-07-23 19:11:31.500 204 -95577.43 -156902.405223.23 88888.00 2007-07-23 19:11:31.625 204 -95577.43 -156902.405223.23 88888.00 2007-07-23 19:11:31.750 204 -95583.82 -156889.605236.02 88888.00 2007-07-23 19:11:31.875 204 -95568.95 6562.07 -206802.3388888.00 2007-07-23 19:11:32.000 204 -95577.43 -156921.605210.43 88888.00 2007-07-23 19:11:32.125 204 -95583.82 -156947.205191.23 88888.00 2007-07-23 19:11:32.250 204 -95596.62 -156960.005178.43 88888.00 2007-07-23 19:11:32.375 204 -95596.62 -156966.405184.82 88888.00 2007-07-23 19:11:32.500 204 -95596.62 -156940.805197.62 88888.00 2007-07-23 19:11:32.625 204 -95583.82 -156921.605216.82 88888.00 2007-07-23 19:11:32.750 204 -95583.82 -156876.805223.23 88888.00 2007-07-23 19:11:32.875 204 -95576.27 6562.07 -206802.3088888.00 2007-07-23 19:11:33.000 204 -95590.23 -156902.405191.23 88888.00 2007-07-23 19:11:33.125 204 -95590.23 -156908.805197.62 88888.00 2007-07-23 19:11:33.250 204 -95583.82 -156908.805204.02 88888.00 2007-07-23 19:11:33.375 204 -95583.82 -156915.205204.02 88888.00 2007-07-23 19:11:33.500 204 -95583.82 -156908.805191.23 88888.00 2007-07-23 19:11:33.625 204 -95590.23 -156908.805178.43 88888.00 2007-07-23 19:11:33.750 204 -95590.23 -156921.605184.82 88888.00 2007-07-23 19:11:33.875 204 -95595.52 6562.07 -206802.2788888.00 2007-07-23 19:11:34.000 204 -95590.23 -156921.605191.23 88888.00 2007-07-23 19:11:34.125 204 -95583.82 -156953.605184.82 88888.00 2007-07-23 19:11:34.250 204 -95596.62 -156940.805191.23 88888.00 2007-07-23 19:11:34.375 204 -95583.82 -156940.805178.43 88888.00 2007-07-23 19:11:34.500 204 -95596.62 -156934.405184.82 88888.00 2007-07-23 19:11:34.625 204 -95590.23 -156921.605178.43 88888.00 2007-07-23 19:11:34.750 204 -95590.23 -156921.605172.02 88888.00 2007-07-23 19:11:34.875 204 -95588.77 6562.07 -206802.2588888.00 2007-07-23 19:11:35.000 204 -95590.23 -156915.205191.23 88888.00 2007-07-23 19:11:35.125 204 -95596.62 -156934.405178.43 88888.00 2007-07-23 19:11:35.250 204 -95577.43 -156940.805172.02 88888.00 2007-07-23 19:11:35.375 204 -95583.82 -156940.805178.43 88888.00 2007-07-23 19:11:35.500 204 -95583.82 -156928.005191.23 88888.00 2007-07-23 19:11:35.625 204 -95577.43 -156902.405204.02 88888.00 2007-07-23 19:11:35.750 204 -95564.62 -156915.205191.23 88888.00 2007-07-23 19:11:35.875 204 -95582.25 6562.07 -206802.2388888.00 2007-07-23 19:11:36.000 204 -95577.43 -156921.605191.23 88888.00 2007-07-23 19:11:36.125 204 -95577.43 -156947.205184.82 88888.00 2007-07-23 19:11:36.250 204 -95583.82 -156940.805191.23 88888.00 2007-07-23 19:11:36.375 204 -95583.82 -156953.605191.23 88888.00 2007-07-23 19:11:36.500 204 -95583.82 -156947.205178.43 88888.00 2007-07-23 19:11:36.625 204 -95590.23 -156934.405191.23 88888.00 2007-07-23 19:11:36.750 204 -95577.43 -156934.405184.82 88888.00 2007-07-23 19:11:36.875 204 -95569.52 6562.07 -206802.2088888.00 2007-07-23 19:11:37.000 204 -95577.43 -156947.205165.62 88888.00 2007-07-23 19:11:37.125 204 -95583.82 -156921.605184.82 88888.00 2007-07-23 19:11:37.250 204 -95577.43 -156908.805184.82 88888.00 2007-07-23 19:11:37.375 204 -95571.02 -156921.605178.43 88888.00 2007-07-23 19:11:37.500 204 -95577.43 -156921.605184.82 88888.00 2007-07-23 19:11:37.625 204 -95577.43 -156940.805184.82 88888.00 2007-07-23 19:11:37.750 204 -95583.82 -156960.005184.82 88888.00 2007-07-23 19:11:37.875 204 -95575.93 6562.07 -206802.1788888.00 2007-07-23 19:11:38.000 204 -95577.43 -156940.805184.82 88888.00 2007-07-23 19:11:38.125 204 -95577.43 -156934.405178.43 88888.00 2007-07-23 19:11:38.250 204 -95577.43 -156921.605178.43 88888.00 2007-07-23 19:11:38.375 204 -95577.43 -156934.405159.23 88888.00 2007-07-23 19:11:38.500 204 -95583.82 -156934.405172.02 88888.00 2007-07-23 19:11:38.625 204 -95583.82 -156934.405178.43 88888.00 2007-07-23 19:11:38.750 204 -95577.43 -156953.605178.43 88888.00 2007-07-23 19:11:38.875 204 -95582.05 6562.07 -206802.1588888.00 2007-07-23 19:11:39.000 204 -95596.62 -156966.405165.62 88888.00 2007-07-23 19:11:39.125 204 -95596.62 -156947.205184.82 88888.00 2007-07-23 19:11:39.250 204 -95577.43 -156928.005178.43 88888.00 2007-07-23 19:11:39.375 204 -95583.82 -156934.405165.62 88888.00 2007-07-23 19:11:39.500 204 -95596.62 -156940.805152.82 88888.00 2007-07-23 19:11:39.625 204 -95596.62 -156928.005178.43 88888.00 2007-07-23 19:11:39.750 204 -95583.82 -156960.005178.43 88888.00 2007-07-23 19:11:39.875 204 -95588.52 6562.07 -206802.1288888.00 2007-07-23 19:11:40.000 204 -95590.23 -156960.005165.62 88888.00 2007-07-23 19:11:40.125 204 -95583.82 -156947.205178.43 88888.00 2007-07-23 19:11:40.250 204 -95583.82 -156947.205172.02 88888.00 2007-07-23 19:11:40.375 204 -95583.82 -156953.605165.62 88888.00 2007-07-23 19:11:40.500 204 -95590.23 -156947.205172.02 88888.00 2007-07-23 19:11:40.625 204 -95583.82 -156934.405178.43 88888.00 2007-07-23 19:11:40.750 204 -95583.82 -156928.005184.82 88888.00 2007-07-23 19:11:40.875 204 -95582.18 6562.07 -206802.1088888.00 2007-07-23 19:11:41.000 204 -95583.82 -156934.405172.02 88888.00 2007-07-23 19:11:41.125 204 -95590.23 -156953.605172.02 88888.00 2007-07-23 19:11:41.250 204 -95596.62 -156953.605178.43 88888.00 2007-07-23 19:11:41.375 204 -95596.62 -156940.805184.82 88888.00 2007-07-23 19:11:41.500 204 -95603.02 -156947.205172.02 88888.00 2007-07-23 19:11:41.625 204 -95603.02 -156960.005178.43 88888.00 2007-07-23 19:11:41.750 204 -95590.23 -156947.205184.82 88888.00 2007-07-23 19:11:41.875 204 -95582.40 6562.07 -206802.0888888.00 2007-07-23 19:11:42.000 204 -95590.23 -156966.405172.02 88888.00 2007-07-23 19:11:42.125 204 -95590.23 -156966.405152.82 88888.00 2007-07-23 19:11:42.250 204 -95596.62 -156947.205159.23 88888.00 2007-07-23 19:11:42.375 204 -95590.23 -156947.205165.62 88888.00 2007-07-23 19:11:42.500 204 -95596.62 -156940.805159.23 88888.00 2007-07-23 19:11:42.625 204 -95583.82 -156940.805159.23 88888.00 2007-07-23 19:11:42.750 204 -95590.23 -156947.205152.82 88888.00 2007-07-23 19:11:42.875 204 -95582.18 6562.07 -206802.0588888.00 2007-07-23 19:11:43.000 204 -95583.82 -156940.805159.23 88888.00 2007-07-23 19:11:43.125 204 -95590.23 -156928.005165.62 88888.00 2007-07-23 19:11:43.250 204 -95583.82 -156921.605172.02 88888.00 2007-07-23 19:11:43.375 204 -95590.23 -156934.405172.02 88888.00 2007-07-23 19:11:43.500 204 -95590.23 -156947.205165.62 88888.00 2007-07-23 19:11:43.625 204 -95590.23 -156960.005172.02 88888.00 2007-07-23 19:11:43.750 204 -95596.62 -156940.805178.43 88888.00 2007-07-23 19:11:43.875 204 -95588.73 6562.07 -206802.0288888.00 2007-07-23 19:11:44.000 204 -95583.82 -156947.205172.02 88888.00 2007-07-23 19:11:44.125 204 -95583.82 -156966.405165.62 88888.00 2007-07-23 19:11:44.250 204 -95583.82 -156940.805165.62 88888.00 2007-07-23 19:11:44.375 204 -95577.43 -156928.005165.62 88888.00 2007-07-23 19:11:44.500 204 -95577.43 -156928.005172.02 88888.00 2007-07-23 19:11:44.625 204 -95571.02 -156947.205178.43 88888.00 2007-07-23 19:11:44.750 204 -95571.02 -156966.405172.02 88888.00 2007-07-23 19:11:44.875 204 -95582.07 6562.07 -206802.0088888.00 2007-07-23 19:11:45.000 204 -95590.23 -156947.205178.43 88888.00 2007-07-23 19:11:45.125 204 -95590.23 -156960.005165.62 88888.00 2007-07-23 19:11:45.250 204 -95590.23 -156960.005152.82 88888.00 2007-07-23 19:11:45.375 204 -95603.02 -156960.005165.62 88888.00 2007-07-23 19:11:45.500 204 -95590.23 -156972.805165.62 88888.00 2007-07-23 19:11:45.625 204 -95577.43 -156972.805159.23 88888.00 2007-07-23 19:11:45.750 204 -95577.43 -156966.405165.62 88888.00 2007-07-23 19:11:45.875 204 -95581.77 6562.07 -206801.9888888.00 2007-07-23 19:11:46.000 204 -95590.23 -156972.805172.02 88888.00 2007-07-23 19:11:46.125 204 -95583.82 -156979.205159.23 88888.00 2007-07-23 19:11:46.250 204 -95577.43 -156979.205152.82 88888.00 2007-07-23 19:11:46.375 204 -95590.23 -156979.205146.43 88888.00 2007-07-23 19:11:46.500 204 -95590.23 -156979.205146.43 88888.00 2007-07-23 19:11:46.625 204 -95590.23 -156985.605159.23 88888.00 2007-07-23 19:11:46.750 204 -95590.23 -156979.205172.02 88888.00 2007-07-23 19:11:46.875 204 -95582.40 6562.07 -206801.9588888.00 2007-07-23 19:11:47.000 204 -95590.23 -156966.405165.62 88888.00 2007-07-23 19:11:47.125 204 -95583.82 -156992.005172.02 88888.00 2007-07-23 19:11:47.250 204 -95577.43 -156985.605165.62 88888.00 2007-07-23 19:11:47.375 204 -95583.82 -156972.805159.23 88888.00 2007-07-23 19:11:47.500 204 -95590.23 -156953.605159.23 88888.00 2007-07-23 19:11:47.625 204 -95577.43 -156947.205172.02 88888.00 2007-07-23 19:11:47.750 204 -95577.43 -156953.605184.82 88888.00 2007-07-23 19:11:47.875 204 -95581.93 6562.07 -206801.9288888.00 2007-07-23 19:11:48.000 204 -95583.82 -156960.005159.23 88888.00 2007-07-23 19:11:48.125 204 -95583.82 -156960.005165.62 88888.00 2007-07-23 19:11:48.250 204 -95583.82 -156947.205184.82 88888.00 2007-07-23 19:11:48.375 204 -95577.43 -156934.405172.02 88888.00 2007-07-23 19:11:48.500 204 -95577.43 -156960.005152.82 88888.00 2007-07-23 19:11:48.625 204 -95577.43 -156960.005165.62 88888.00 2007-07-23 19:11:48.750 204 -95577.43 -156953.605178.43 88888.00 2007-07-23 19:11:48.875 204 -95581.85 6562.07 -206801.9088888.00 2007-07-23 19:11:49.000 204 -95596.62 -156966.405152.82 88888.00 2007-07-23 19:11:49.125 204 -95603.02 -156960.005140.02 88888.00 2007-07-23 19:11:49.250 204 -95590.23 -156960.005159.23 88888.00 2007-07-23 19:11:49.375 204 -95596.62 -156960.005178.43 88888.00 2007-07-23 19:11:49.500 204 -95577.43 -156953.605178.43 88888.00 2007-07-23 19:11:49.625 204 -95577.43 -156934.405159.23 88888.00 2007-07-23 19:11:49.750 204 -95577.43 -156934.405159.23 88888.00 2007-07-23 19:11:49.875 204 -95581.73 6562.07 -206801.8888888.00 2007-07-23 19:11:50.000 204 -95577.43 -156928.005178.43 88888.00 2007-07-23 19:11:50.125 204 -95577.43 -156934.405178.43 88888.00 2007-07-23 19:11:50.250 204 -95571.02 -156940.805178.43 88888.00 2007-07-23 19:11:50.375 204 -95583.82 -156960.005165.62 88888.00 2007-07-23 19:11:50.500 204 -95583.82 -156953.605184.82 88888.00 2007-07-23 19:11:50.625 204 -95577.43 -156947.205184.82 88888.00 2007-07-23 19:11:50.750 204 -95577.43 -156947.205165.62 88888.00 2007-07-23 19:11:50.875 204 -95588.10 6562.07 -206801.8588888.00 2007-07-23 19:11:51.000 204 -95596.62 -156953.605165.62 88888.00 2007-07-23 19:11:51.125 204 -95596.62 -156960.005165.62 88888.00 2007-07-23 19:11:51.250 204 -95590.23 -156947.205165.62 88888.00 2007-07-23 19:11:51.375 204 -95583.82 -156947.205178.43 88888.00 2007-07-23 19:11:51.500 204 -95583.82 -156947.205178.43 88888.00 2007-07-23 19:11:51.625 204 -95577.43 -156934.405172.02 88888.00 2007-07-23 19:11:51.750 204 -95577.43 -156928.005172.02 88888.00 2007-07-23 19:11:51.875 204 -95575.30 6562.07 -206801.8388888.00 2007-07-23 19:11:52.000 204 -95583.82 -156947.205159.23 88888.00 2007-07-23 19:11:52.125 204 -95583.82 -156953.605140.02 88888.00 2007-07-23 19:11:52.250 204 -95583.82 -156934.405159.23 88888.00 2007-07-23 19:11:52.375 204 -95583.82 -156947.205159.23 88888.00 2007-07-23 19:11:52.500 204 -95583.82 -156947.205159.23 88888.00 2007-07-23 19:11:52.625 204 -95583.82 -156953.605159.23 88888.00 2007-07-23 19:11:52.750 204 -95583.82 -156947.205159.23 88888.00 2007-07-23 19:11:52.875 204 -95581.90 6562.07 -206801.8088888.00 2007-07-23 19:11:53.000 204 -95596.62 -156940.805159.23 88888.00 2007-07-23 19:11:53.125 204 -95583.82 -156972.805146.43 88888.00 2007-07-23 19:11:53.250 204 -95583.82 -156985.605159.23 88888.00 2007-07-23 19:11:53.375 204 -95590.23 -156979.205146.43 88888.00 2007-07-23 19:11:53.500 204 -95590.23 -156966.405152.82 88888.00 2007-07-23 19:11:53.625 204 -95583.82 -156953.605165.62 88888.00 2007-07-23 19:11:53.750 204 -95577.43 -156966.405159.23 88888.00 2007-07-23 19:11:53.875 204 -95575.90 6562.07 -206801.7788888.00 2007-07-23 19:11:54.000 204 -95590.23 -156979.205172.02 88888.00 2007-07-23 19:11:54.125 204 -95583.82 -156985.605178.43 88888.00 2007-07-23 19:11:54.250 204 -95577.43 -156979.205172.02 88888.00 2007-07-23 19:11:54.375 204 -95583.82 -156972.805159.23 88888.00 2007-07-23 19:11:54.500 204 -95583.82 -156972.805159.23 88888.00 2007-07-23 19:11:54.625 204 -95577.43 -156966.405184.82 88888.00 2007-07-23 19:11:54.750 204 -95571.02 -156960.005197.62 88888.00 2007-07-23 19:11:54.875 204 -95569.02 6562.07 -206801.7588888.00 2007-07-23 19:11:55.000 204 -95577.43 -156960.005165.62 88888.00 2007-07-23 19:11:55.125 204 -95571.02 -156979.205172.02 88888.00 2007-07-23 19:11:55.250 204 -95577.43 -156979.205178.43 88888.00 2007-07-23 19:11:55.375 204 -95577.43 -156966.405165.62 88888.00 2007-07-23 19:11:55.500 204 -95577.43 -156947.205165.62 88888.00 2007-07-23 19:11:55.625 204 -95571.02 -156947.205172.02 88888.00 2007-07-23 19:11:55.750 204 -95577.43 -156960.005184.82 88888.00 2007-07-23 19:11:55.875 204 -95575.45 6562.07 -206801.7388888.00 2007-07-23 19:11:56.000 204 -95564.62 -156953.605197.62 88888.00 2007-07-23 19:11:56.125 204 -95558.23 -156960.005184.82 88888.00 2007-07-23 19:11:56.250 204 -95564.62 -156966.405184.82 88888.00 2007-07-23 19:11:56.375 204 -95577.43 -156960.005191.23 88888.00 2007-07-23 19:11:56.500 204 -95564.62 -156940.805216.82 88888.00 2007-07-23 19:11:56.625 204 -95558.23 -156928.005210.43 88888.00 2007-07-23 19:11:56.750 204 -95564.62 -156947.205184.82 88888.00 2007-07-23 19:11:56.875 204 -95575.50 6562.07 -206801.7088888.00 2007-07-23 19:11:57.000 204 -95590.23 -156966.405178.43 88888.00 2007-07-23 19:11:57.125 204 -95590.23 -156960.005210.43 88888.00 2007-07-23 19:11:57.250 204 -95571.02 -156940.805197.62 88888.00 2007-07-23 19:11:57.375 204 -95571.02 -156960.005184.82 88888.00 2007-07-23 19:11:57.500 204 -95577.43 -156979.205172.02 88888.00 2007-07-23 19:11:57.625 204 -95583.82 -156992.005178.43 88888.00 2007-07-23 19:11:57.750 204 -95583.82 -156979.205191.23 88888.00 2007-07-23 19:11:57.875 204 -95582.35 6562.07 -206801.6788888.00 2007-07-23 19:11:58.000 204 -95577.43 -156972.805197.62 88888.00 2007-07-23 19:11:58.125 204 -95571.02 -156985.605191.23 88888.00 2007-07-23 19:11:58.250 204 -95571.02 -156979.205184.82 88888.00 2007-07-23 19:11:58.375 204 -95583.82 -156979.205197.62 88888.00 2007-07-23 19:11:58.500 204 -95590.23 -156979.205210.43 88888.00 2007-07-23 19:11:58.625 204 -95590.23 -156992.005191.23 88888.00 2007-07-23 19:11:58.750 204 -95583.82 -157004.805191.23 88888.00 2007-07-23 19:11:58.875 204 -95582.40 6562.07 -206801.6588888.00 2007-07-23 19:11:59.000 204 -95583.82 -157011.205204.02 88888.00 2007-07-23 19:11:59.125 204 -95590.23 -157030.405191.23 88888.00 2007-07-23 19:11:59.250 204 -95590.23 -157017.605197.62 88888.00 2007-07-23 19:11:59.375 204 -95577.43 -157011.205216.82 88888.00 2007-07-23 19:11:59.500 204 -95583.82 -157004.805197.62 88888.00 2007-07-23 19:11:59.625 204 -95577.43 -156979.205184.82 88888.00 2007-07-23 19:11:59.750 204 -95571.02 -156992.005184.82 88888.00 2007-07-23 19:11:59.875 204 -95575.90 6562.07 -206801.6288888.00 2007-07-23 19:12:00.000 204 -95571.02 -157017.605210.43 88888.00 2007-07-23 19:12:00.125 204 -95571.02 -157024.005197.62 88888.00 2007-07-23 19:12:00.250 204 -95564.62 -156992.005191.23 88888.00 2007-07-23 19:12:00.375 204 -95571.02 -156972.805210.43 88888.00 2007-07-23 19:12:00.500 204 -95564.62 -156985.605210.43 88888.00 2007-07-23 19:12:00.625 204 -95571.02 -156992.005204.02 88888.00 2007-07-23 19:12:00.750 204 -95577.43 -156992.005204.02 88888.00 2007-07-23 19:12:00.875 204 -95575.90 6562.07 -206801.6088888.00 2007-07-23 19:12:01.000 204 -95590.23 -156960.005210.43 88888.00 2007-07-23 19:12:01.125 204 -95590.23 -156947.205210.43 88888.00 2007-07-23 19:12:01.250 204 -95577.43 -156928.005216.82 88888.00 2007-07-23 19:12:01.375 204 -95583.82 -156960.005210.43 88888.00 2007-07-23 19:12:01.500 204 -95583.82 -156992.005204.02 88888.00 2007-07-23 19:12:01.625 204 -95583.82 -156985.605204.02 88888.00 2007-07-23 19:12:01.750 204 -95590.23 -156960.005229.62 88888.00 2007-07-23 19:12:01.875 204 -95570.15 6562.07 -206801.5888888.00 2007-07-23 19:12:02.000 204 -95577.43 -156972.805216.82 88888.00 2007-07-23 19:12:02.125 204 -95571.02 -156985.605204.02 88888.00 2007-07-23 19:12:02.250 204 -95577.43 -156985.605210.43 88888.00 2007-07-23 19:12:02.375 204 -95577.43 -156979.205216.82 88888.00 2007-07-23 19:12:02.500 204 -95571.02 -156979.205210.43 88888.00 2007-07-23 19:12:02.625 204 -95571.02 -156998.405210.43 88888.00 2007-07-23 19:12:02.750 204 -95577.43 -156992.005210.43 88888.00 2007-07-23 19:12:02.875 204 -95576.18 6562.07 -206801.5588888.00 2007-07-23 19:12:03.000 204 -95596.62 -156998.405197.62 88888.00 2007-07-23 19:12:03.125 204 -95590.23 -156992.005216.82 88888.00 2007-07-23 19:12:03.250 204 -95590.23 -156979.205216.82 88888.00 2007-07-23 19:12:03.375 204 -95583.82 -156998.405223.23 88888.00 2007-07-23 19:12:03.500 204 -95577.43 -156998.405223.23 88888.00 2007-07-23 19:12:03.625 204 -95577.43 -156992.005210.43 88888.00 2007-07-23 19:12:03.750 204 -95583.82 -156979.205236.02 88888.00 2007-07-23 19:12:03.875 204 -95569.93 6562.07 -206801.5288888.00 2007-07-23 19:12:04.000 204 -95564.62 -156992.005229.62 88888.00 2007-07-23 19:12:04.125 204 -95564.62 -157011.205229.62 88888.00 2007-07-23 19:12:04.250 204 -95564.62 -157011.205229.62 88888.00 2007-07-23 19:12:04.375 204 -95577.43 -157011.205236.02 88888.00 2007-07-23 19:12:04.500 204 -95571.02 -157004.805236.02 88888.00 2007-07-23 19:12:04.625 204 -95571.02 -156985.605229.62 88888.00 2007-07-23 19:12:04.750 204 -95577.43 -156972.805223.23 88888.00 2007-07-23 19:12:04.875 204 -95576.80 6562.07 -206801.5088888.00 2007-07-23 19:12:05.000 204 -95577.43 -156985.605210.43 88888.00 2007-07-23 19:12:05.125 204 -95571.02 -156972.805223.23 88888.00 2007-07-23 19:12:05.250 204 -95564.62 -156985.605223.23 88888.00 2007-07-23 19:12:05.375 204 -95571.02 -156998.405229.62 88888.00 2007-07-23 19:12:05.500 204 -95571.02 -156992.005229.62 88888.00 2007-07-23 19:12:05.625 204 -95564.62 -157011.205223.23 88888.00 2007-07-23 19:12:05.750 204 -95577.43 -157004.805223.23 88888.00 2007-07-23 19:12:05.875 204 -95576.05 6562.07 -206801.4888888.00 2007-07-23 19:12:06.000 204 -95571.02 -156972.805248.82 88888.00 2007-07-23 19:12:06.125 204 -95571.02 -156985.605242.43 88888.00 2007-07-23 19:12:06.250 204 -95571.02 -156992.005242.43 88888.00 2007-07-23 19:12:06.375 204 -95564.62 -156992.005242.43 88888.00 2007-07-23 19:12:06.500 204 -95564.62 -156985.605229.62 88888.00 2007-07-23 19:12:06.625 204 -95571.02 -156992.005223.23 88888.00 2007-07-23 19:12:06.750 204 -95577.43 -156992.005236.02 88888.00 2007-07-23 19:12:06.875 204 -95576.12 6562.07 -206801.4588888.00 2007-07-23 19:12:07.000 204 -95577.43 -157024.005236.02 88888.00 2007-07-23 19:12:07.125 204 -95564.62 -157004.805236.02 88888.00 2007-07-23 19:12:07.250 204 -95564.62 -156960.005236.02 88888.00 2007-07-23 19:12:07.375 204 -95577.43 -156960.005236.02 88888.00 2007-07-23 19:12:07.500 204 -95583.82 -156985.605242.43 88888.00 2007-07-23 19:12:07.625 204 -95583.82 -156985.605248.82 88888.00 2007-07-23 19:12:07.750 204 -95571.02 -156992.005242.43 88888.00 2007-07-23 19:12:07.875 204 -95570.30 6562.07 -206801.4288888.00 2007-07-23 19:12:08.000 204 -95571.02 -156998.405236.02 88888.00 2007-07-23 19:12:08.125 204 -95571.02 -157024.005223.23 88888.00 2007-07-23 19:12:08.250 204 -95564.62 -157024.005229.62 88888.00 2007-07-23 19:12:08.375 204 -95571.02 -157017.605242.43 88888.00 2007-07-23 19:12:08.500 204 -95564.62 -157011.205229.62 88888.00 2007-07-23 19:12:08.625 204 -95571.02 -157011.205248.82 88888.00 2007-07-23 19:12:08.750 204 -95564.62 -157017.605255.23 88888.00 2007-07-23 19:12:08.875 204 -95563.90 6562.07 -206801.4088888.00 2007-07-23 19:12:09.000 204 -95564.62 -156998.405255.23 88888.00 2007-07-23 19:12:09.125 204 -95558.23 -157017.605255.23 88888.00 2007-07-23 19:12:09.250 204 -95564.62 -157017.605255.23 88888.00 2007-07-23 19:12:09.375 204 -95564.62 -156998.405255.23 88888.00 2007-07-23 19:12:09.500 204 -95551.82 -156998.405255.23 88888.00 2007-07-23 19:12:09.625 204 -95551.82 -157011.205261.62 88888.00 2007-07-23 19:12:09.750 204 -95558.23 -157017.605268.02 88888.00 2007-07-23 19:12:09.875 204 -95557.25 6562.07 -206801.3888888.00 2007-07-23 19:12:10.000 204 -95558.23 -157004.805261.62 88888.00 2007-07-23 19:12:10.125 204 -95551.82 -157024.005261.62 88888.00 2007-07-23 19:12:10.250 204 -95551.82 -157024.005242.43 88888.00 2007-07-23 19:12:10.375 204 -95551.82 -157011.205242.43 88888.00 2007-07-23 19:12:10.500 204 -95564.62 -157011.205255.23 88888.00 2007-07-23 19:12:10.625 204 -95558.23 -157004.805268.02 88888.00 2007-07-23 19:12:10.750 204 -95558.23 -156998.405261.62 88888.00 2007-07-23 19:12:10.875 204 -95557.23 6562.07 -206801.3588888.00 2007-07-23 19:12:11.000 204 -95564.62 -156998.405255.23 88888.00 2007-07-23 19:12:11.125 204 -95551.82 -157024.005255.23 88888.00 2007-07-23 19:12:11.250 204 -95558.23 -157024.005248.82 88888.00 2007-07-23 19:12:11.375 204 -95558.23 -157030.405255.23 88888.00 2007-07-23 19:12:11.500 204 -95564.62 -157030.405261.62 88888.00 2007-07-23 19:12:11.625 204 -95558.23 -157043.205248.82 88888.00 2007-07-23 19:12:11.750 204 -95564.62 -157030.405255.23 88888.00 2007-07-23 19:12:11.875 204 -95563.85 6562.07 -206801.3388888.00 2007-07-23 19:12:12.000 204 -95564.62 -157024.005255.23 88888.00 2007-07-23 19:12:12.125 204 -95564.62 -157017.605255.23 88888.00 2007-07-23 19:12:12.250 204 -95564.62 -157017.605261.62 88888.00 2007-07-23 19:12:12.375 204 -95558.23 -157004.805274.43 88888.00 2007-07-23 19:12:12.500 204 -95551.82 -157004.805268.02 88888.00 2007-07-23 19:12:12.625 204 -95558.23 -157017.605255.23 88888.00 2007-07-23 19:12:12.750 204 -95558.23 -157024.005248.82 88888.00 2007-07-23 19:12:12.875 204 -95557.43 6562.07 -206801.3088888.00 2007-07-23 19:12:13.000 204 -95558.23 -156985.605261.62 88888.00 2007-07-23 19:12:13.125 204 -95558.23 -156992.005255.23 88888.00 2007-07-23 19:12:13.250 204 -95551.82 -156985.605268.02 88888.00 2007-07-23 19:12:13.375 204 -95558.23 -156992.005261.62 88888.00 2007-07-23 19:12:13.500 204 -95564.62 -157004.805248.82 88888.00 2007-07-23 19:12:13.625 204 -95571.02 -157030.405242.43 88888.00 2007-07-23 19:12:13.750 204 -95564.62 -157036.805248.82 88888.00 2007-07-23 19:12:13.875 204 -95564.00 6562.07 -206801.2788888.00 2007-07-23 19:12:14.000 204 -95564.62 -157017.605248.82 88888.00 2007-07-23 19:12:14.125 204 -95564.62 -157011.205242.43 88888.00 2007-07-23 19:12:14.250 204 -95558.23 -156998.405248.82 88888.00 2007-07-23 19:12:14.375 204 -95558.23 -157011.205248.82 88888.00 2007-07-23 19:12:14.500 204 -95571.02 -157024.005255.23 88888.00 2007-07-23 19:12:14.625 204 -95571.02 -157017.605255.23 88888.00 2007-07-23 19:12:14.750 204 -95571.02 -157017.605248.82 88888.00 2007-07-23 19:12:14.875 204 -95563.70 6562.07 -206801.2588888.00 2007-07-23 19:12:15.000 204 -95571.02 -157011.205255.23 88888.00 2007-07-23 19:12:15.125 204 -95551.82 -157017.605255.23 88888.00 2007-07-23 19:12:15.250 204 -95551.82 -157030.405255.23 88888.00 2007-07-23 19:12:15.375 204 -95558.23 -157030.405261.62 88888.00 2007-07-23 19:12:15.500 204 -95571.02 -157024.005248.82 88888.00 2007-07-23 19:12:15.625 204 -95571.02 -157030.405242.43 88888.00 2007-07-23 19:12:15.750 204 -95564.62 -157043.205242.43 88888.00 2007-07-23 19:12:15.875 204 -95557.48 6562.07 -206801.2388888.00 2007-07-23 19:12:16.000 204 -95558.23 -157056.005248.82 88888.00 2007-07-23 19:12:16.125 204 -95564.62 -157056.005248.82 88888.00 2007-07-23 19:12:16.250 204 -95564.62 -157049.605248.82 88888.00 2007-07-23 19:12:16.375 204 -95558.23 -157056.005236.02 88888.00 2007-07-23 19:12:16.500 204 -95558.23 -157056.005229.62 88888.00 2007-07-23 19:12:16.625 204 -95558.23 -157056.005236.02 88888.00 2007-07-23 19:12:16.750 204 -95558.23 -157068.805223.23 88888.00 2007-07-23 19:12:16.875 204 -95563.65 6562.07 -206801.2088888.00 2007-07-23 19:12:17.000 204 -95564.62 -157088.005223.23 88888.00 2007-07-23 19:12:17.125 204 -95564.62 -157100.805223.23 88888.00 2007-07-23 19:12:17.250 204 -95558.23 -157068.805236.02 88888.00 2007-07-23 19:12:17.375 204 -95551.82 -157036.805242.43 88888.00 2007-07-23 19:12:17.500 204 -95564.62 -157036.805229.62 88888.00 2007-07-23 19:12:17.625 204 -95558.23 -157030.405229.62 88888.00 2007-07-23 19:12:17.750 204 -95558.23 -157036.805229.62 88888.00 2007-07-23 19:12:17.875 204 -95563.32 6562.07 -206801.1788888.00 2007-07-23 19:12:18.000 204 -95564.62 -157068.805236.02 88888.00 2007-07-23 19:12:18.125 204 -95558.23 -157068.805242.43 88888.00 2007-07-23 19:12:18.250 204 -95558.23 -157062.405229.62 88888.00 2007-07-23 19:12:18.375 204 -95564.62 -157062.405223.23 88888.00 2007-07-23 19:12:18.500 204 -95564.62 -157056.005236.02 88888.00 2007-07-23 19:12:18.625 204 -95564.62 -157049.605242.43 88888.00 2007-07-23 19:12:18.750 204 -95564.62 -157062.405236.02 88888.00 2007-07-23 19:12:18.875 204 -95569.98 6562.07 -206801.1588888.00 2007-07-23 19:12:19.000 204 -95571.02 -157062.405229.62 88888.00 2007-07-23 19:12:19.125 204 -95564.62 -157062.405210.43 88888.00 2007-07-23 19:12:19.250 204 -95564.62 -157062.405210.43 88888.00 2007-07-23 19:12:19.375 204 -95571.02 -157056.005216.82 88888.00 2007-07-23 19:12:19.500 204 -95558.23 -157049.605223.23 88888.00 2007-07-23 19:12:19.625 204 -95551.82 -157056.005216.82 88888.00 2007-07-23 19:12:19.750 204 -95564.62 -157068.805210.43 88888.00 2007-07-23 19:12:19.875 204 -95576.60 6562.07 -206801.1288888.00 2007-07-23 19:12:20.000 204 -95564.62 -157068.805210.43 88888.00 2007-07-23 19:12:20.125 204 -95564.62 -157068.805216.82 88888.00 2007-07-23 19:12:20.250 204 -95564.62 -157062.405223.23 88888.00 2007-07-23 19:12:20.375 204 -95564.62 -157068.805223.23 88888.00 2007-07-23 19:12:20.500 204 -95564.62 -157068.805223.23 88888.00 2007-07-23 19:12:20.625 204 -95564.62 -157062.405229.62 88888.00 2007-07-23 19:12:20.750 204 -95564.62 -157075.205216.82 88888.00 2007-07-23 19:12:20.875 204 -95570.00 6562.07 -206801.1088888.00 2007-07-23 19:12:21.000 204 -95577.43 -157068.805210.43 88888.00 2007-07-23 19:12:21.125 204 -95577.43 -157081.605210.43 88888.00 2007-07-23 19:12:21.250 204 -95577.43 -157075.205210.43 88888.00 2007-07-23 19:12:21.375 204 -95571.02 -157088.005197.62 88888.00 2007-07-23 19:12:21.500 204 -95577.43 -157100.805204.02 88888.00 2007-07-23 19:12:21.625 204 -95577.43 -157088.005216.82 88888.00 2007-07-23 19:12:21.750 204 -95571.02 -157088.005210.43 88888.00 2007-07-23 19:12:21.875 204 -95569.68 6562.07 -206801.0888888.00 2007-07-23 19:12:22.000 204 -95564.62 -157094.405191.23 88888.00 2007-07-23 19:12:22.125 204 -95571.02 -157075.205204.02 88888.00 2007-07-23 19:12:22.250 204 -95558.23 -157075.205210.43 88888.00 2007-07-23 19:12:22.375 204 -95558.23 -157081.605210.43 88888.00 2007-07-23 19:12:22.500 204 -95564.62 -157100.805197.62 88888.00 2007-07-23 19:12:22.625 204 -95577.43 -157120.005191.23 88888.00 2007-07-23 19:12:22.750 204 -95583.82 -157107.205197.62 88888.00 2007-07-23 19:12:22.875 204 -95570.82 6562.07 -206801.0588888.00 2007-07-23 19:12:23.000 204 -95564.62 -157088.005204.02 88888.00 2007-07-23 19:12:23.125 204 -95558.23 -157088.005191.23 88888.00 2007-07-23 19:12:23.250 204 -95564.62 -157088.005184.82 88888.00 2007-07-23 19:12:23.375 204 -95571.02 -157100.805204.02 88888.00 2007-07-23 19:12:23.500 204 -95558.23 -157107.205197.62 88888.00 2007-07-23 19:12:23.625 204 -95564.62 -157126.405178.43 88888.00 2007-07-23 19:12:23.750 204 -95577.43 -157120.005178.43 88888.00 2007-07-23 19:12:23.875 204 -95576.35 6562.07 -206801.0288888.00 2007-07-23 19:12:24.000 204 -95577.43 -157100.805178.43 88888.00 2007-07-23 19:12:24.125 204 -95564.62 -157120.005178.43 88888.00 2007-07-23 19:12:24.250 204 -95571.02 -157139.205178.43 88888.00 2007-07-23 19:12:24.375 204 -95571.02 -157132.805178.43 88888.00 2007-07-23 19:12:24.500 204 -95571.02 -157120.005178.43 88888.00 2007-07-23 19:12:24.625 204 -95577.43 -157120.005191.23 88888.00 2007-07-23 19:12:24.750 204 -95571.02 -157120.005191.23 88888.00 2007-07-23 19:12:24.875 204 -95569.68 6562.07 -206801.0088888.00 2007-07-23 19:12:25.000 204 -95571.02 -157132.805178.43 88888.00 2007-07-23 19:12:25.125 204 -95564.62 -157145.605172.02 88888.00 2007-07-23 19:12:25.250 204 -95564.62 -157132.805172.02 88888.00 2007-07-23 19:12:25.375 204 -95564.62 -157126.405172.02 88888.00 2007-07-23 19:12:25.500 204 -95571.02 -157120.005178.43 88888.00 2007-07-23 19:12:25.625 204 -95571.02 -157113.605178.43 88888.00 2007-07-23 19:12:25.750 204 -95564.62 -157120.005178.43 88888.00 2007-07-23 19:12:25.875 204 -95563.43 6562.07 -206800.9888888.00 2007-07-23 19:12:26.000 204 -95564.62 -157145.605165.62 88888.00 2007-07-23 19:12:26.125 204 -95564.62 -157139.205165.62 88888.00 2007-07-23 19:12:26.250 204 -95564.62 -157132.805178.43 88888.00 2007-07-23 19:12:26.375 204 -95558.23 -157132.805178.43 88888.00 2007-07-23 19:12:26.500 204 -95571.02 -157120.005165.62 88888.00 2007-07-23 19:12:26.625 204 -95571.02 -157107.205178.43 88888.00 2007-07-23 19:12:26.750 204 -95564.62 -157107.205172.02 88888.00 2007-07-23 19:12:26.875 204 -95570.00 6562.07 -206800.9588888.00 2007-07-23 19:12:27.000 204 -95564.62 -157113.605178.43 88888.00 2007-07-23 19:12:27.125 204 -95558.23 -157120.005178.43 88888.00 2007-07-23 19:12:27.250 204 -95558.23 -157100.805178.43 88888.00 2007-07-23 19:12:27.375 204 -95564.62 -157120.005172.02 88888.00 2007-07-23 19:12:27.500 204 -95558.23 -157113.605159.23 88888.00 2007-07-23 19:12:27.625 204 -95564.62 -157100.805159.23 88888.00 2007-07-23 19:12:27.750 204 -95558.23 -157120.005165.62 88888.00 2007-07-23 19:12:27.875 204 -95551.02 6562.07 -206800.9288888.00 2007-07-23 19:12:28.000 204 -95558.23 -157132.805159.23 88888.00 2007-07-23 19:12:28.125 204 -95564.62 -157113.605152.82 88888.00 2007-07-23 19:12:28.250 204 -95564.62 -157120.005146.43 88888.00 2007-07-23 19:12:28.375 204 -95577.43 -157132.805146.43 88888.00 2007-07-23 19:12:28.500 204 -95577.43 -157139.205159.23 88888.00 2007-07-23 19:12:28.625 204 -95564.62 -157139.205165.62 88888.00 2007-07-23 19:12:28.750 204 -95564.62 -157132.805178.43 88888.00 2007-07-23 19:12:28.875 204 -95563.38 6562.07 -206800.9088888.00 2007-07-23 19:12:29.000 204 -95571.02 -157113.605172.02 88888.00 2007-07-23 19:12:29.125 204 -95571.02 -157139.205159.23 88888.00 2007-07-23 19:12:29.250 204 -95577.43 -157139.205165.62 88888.00 2007-07-23 19:12:29.375 204 -95571.02 -157152.005146.43 88888.00 2007-07-23 19:12:29.500 204 -95577.43 -157152.005133.62 88888.00 2007-07-23 19:12:29.625 204 -95577.43 -157145.605146.43 88888.00 2007-07-23 19:12:29.750 204 -95571.02 -157126.405165.62 88888.00 2007-07-23 19:12:29.875 204 -95569.82 6562.07 -206800.8888888.00 2007-07-23 19:12:30.000 204 -95577.43 -157113.605159.23 88888.00 2007-07-23 19:12:30.125 204 -95571.02 -157126.405152.82 88888.00 2007-07-23 19:12:30.250 204 -95571.02 -157120.005146.43 88888.00 2007-07-23 19:12:30.375 204 -95564.62 -157126.405165.62 88888.00 2007-07-23 19:12:30.500 204 -95558.23 -157120.005178.43 88888.00 2007-07-23 19:12:30.625 204 -95558.23 -157132.805165.62 88888.00 2007-07-23 19:12:30.750 204 -95564.62 -157132.805178.43 88888.00 2007-07-23 19:12:30.875 204 -95557.00 6562.07 -206800.8588888.00 2007-07-23 19:12:31.000 204 -95558.23 -157113.605159.23 88888.00 2007-07-23 19:12:31.125 204 -95551.82 -157132.805152.82 88888.00 2007-07-23 19:12:31.250 204 -95558.23 -157126.405178.43 88888.00 2007-07-23 19:12:31.375 204 -95564.62 -157120.005172.02 88888.00 2007-07-23 19:12:31.500 204 -95571.02 -157120.005165.62 88888.00 2007-07-23 19:12:31.625 204 -95564.62 -157139.205159.23 88888.00 2007-07-23 19:12:31.750 204 -95571.02 -157158.405159.23 88888.00 2007-07-23 19:12:31.875 204 -95563.43 6562.07 -206800.8388888.00 2007-07-23 19:12:32.000 204 -95564.62 -157126.405159.23 88888.00 2007-07-23 19:12:32.125 204 -95558.23 -157152.005152.82 88888.00 2007-07-23 19:12:32.250 204 -95558.23 -157139.205146.43 88888.00 2007-07-23 19:12:32.375 204 -95558.23 -157126.405159.23 88888.00 2007-07-23 19:12:32.500 204 -95558.23 -157120.005172.02 88888.00 2007-07-23 19:12:32.625 204 -95558.23 -157132.805165.62 88888.00 2007-07-23 19:12:32.750 204 -95564.62 -157164.805152.82 88888.00 2007-07-23 19:12:32.875 204 -95563.25 6562.07 -206800.8088888.00 2007-07-23 19:12:33.000 204 -95558.23 -157139.205159.23 88888.00 2007-07-23 19:12:33.125 204 -95558.23 -157126.405165.62 88888.00 2007-07-23 19:12:33.250 204 -95564.62 -157126.405159.23 88888.00 2007-07-23 19:12:33.375 204 -95564.62 -157126.405152.82 88888.00 2007-07-23 19:12:33.500 204 -95571.02 -157126.405178.43 88888.00 2007-07-23 19:12:33.625 204 -95558.23 -157145.605172.02 88888.00 2007-07-23 19:12:33.750 204 -95558.23 -157152.005165.62 88888.00 2007-07-23 19:12:33.875 204 -95571.20 6562.07 -206800.7788888.00 2007-07-23 19:12:34.000 204 -95571.02 -157145.605165.62 88888.00 2007-07-23 19:12:34.125 204 -95571.02 -157145.605146.43 88888.00 2007-07-23 19:12:34.250 204 -95577.43 -157132.805159.23 88888.00 2007-07-23 19:12:34.375 204 -95577.43 -157132.805159.23 88888.00 2007-07-23 19:12:34.500 204 -95571.02 -157132.805172.02 88888.00 2007-07-23 19:12:34.625 204 -95571.02 -157132.805172.02 88888.00 2007-07-23 19:12:34.750 204 -95571.02 -157126.405159.23 88888.00 2007-07-23 19:12:34.875 204 -95571.05 6562.07 -206800.7588888.00 2007-07-23 19:12:35.000 204 -95571.02 -157132.805172.02 88888.00 2007-07-23 19:12:35.125 204 -95571.02 -157152.005159.23 88888.00 2007-07-23 19:12:35.250 204 -95577.43 -157145.605159.23 88888.00 2007-07-23 19:12:35.375 204 -95583.82 -157139.205159.23 88888.00 2007-07-23 19:12:35.500 204 -95583.82 -157152.005172.02 88888.00 2007-07-23 19:12:35.625 204 -95577.43 -157158.405178.43 88888.00 2007-07-23 19:12:35.750 204 -95583.82 -157158.405165.62 88888.00 2007-07-23 19:12:35.875 204 -95577.27 6562.07 -206800.7388888.00 2007-07-23 19:12:36.000 204 -95583.82 -157164.805165.62 88888.00 2007-07-23 19:12:36.125 204 -95571.02 -157164.805178.43 88888.00 2007-07-23 19:12:36.250 204 -95577.43 -157158.405178.43 88888.00 2007-07-23 19:12:36.375 204 -95577.43 -157152.005172.02 88888.00 2007-07-23 19:12:36.500 204 -95583.82 -157177.605159.23 88888.00 2007-07-23 19:12:36.625 204 -95577.43 -157190.405165.62 88888.00 2007-07-23 19:12:36.750 204 -95577.43 -157203.205165.62 88888.00 2007-07-23 19:12:36.875 204 -95571.00 6562.07 -206800.7088888.00 2007-07-23 19:12:37.000 204 -95571.02 -157171.205184.82 88888.00 2007-07-23 19:12:37.125 204 -95577.43 -157177.605172.02 88888.00 2007-07-23 19:12:37.250 204 -95577.43 -157177.605165.62 88888.00 2007-07-23 19:12:37.375 204 -95577.43 -157190.405165.62 88888.00 2007-07-23 19:12:37.500 204 -95577.43 -157190.405165.62 88888.00 2007-07-23 19:12:37.625 204 -95577.43 -157196.805184.82 88888.00 2007-07-23 19:12:37.750 204 -95564.62 -157184.005178.43 88888.00 2007-07-23 19:12:37.875 204 -95571.00 6562.07 -206800.6788888.00 2007-07-23 19:12:38.000 204 -95583.82 -157177.605165.62 88888.00 2007-07-23 19:12:38.125 204 -95583.82 -157209.605159.23 88888.00 2007-07-23 19:12:38.250 204 -95571.02 -157190.405165.62 88888.00 2007-07-23 19:12:38.375 204 -95571.02 -157177.605191.23 88888.00 2007-07-23 19:12:38.500 204 -95571.02 -157184.005165.62 88888.00 2007-07-23 19:12:38.625 204 -95583.82 -157184.005172.02 88888.00 2007-07-23 19:12:38.750 204 -95577.43 -157171.205178.43 88888.00 2007-07-23 19:12:38.875 204 -95577.38 6562.07 -206800.6588888.00 2007-07-23 19:12:39.000 204 -95577.43 -157196.805197.62 88888.00 2007-07-23 19:12:39.125 204 -95571.02 -157209.605184.82 88888.00 2007-07-23 19:12:39.250 204 -95571.02 -157209.605178.43 88888.00 2007-07-23 19:12:39.375 204 -95577.43 -157203.205204.02 88888.00 2007-07-23 19:12:39.500 204 -95577.43 -157190.405216.82 88888.00 2007-07-23 19:12:39.625 204 -95571.02 -157196.805197.62 88888.00 2007-07-23 19:12:39.750 204 -95571.02 -157222.405178.43 88888.00 2007-07-23 19:12:39.875 204 -95576.90 6562.07 -206800.6288888.00 2007-07-23 19:12:40.000 204 -95577.43 -157203.205191.23 88888.00 2007-07-23 19:12:40.125 204 -95571.02 -157184.005197.62 88888.00 2007-07-23 19:12:40.250 204 -95577.43 -157184.005191.23 88888.00 2007-07-23 19:12:40.375 204 -95571.02 -157177.605191.23 88888.00 2007-07-23 19:12:40.500 204 -95571.02 -157184.005184.82 88888.00 2007-07-23 19:12:40.625 204 -95571.02 -157196.805197.62 88888.00 2007-07-23 19:12:40.750 204 -95577.43 -157184.005197.62 88888.00 2007-07-23 19:12:40.875 204 -95576.85 6562.07 -206800.6088888.00 2007-07-23 19:12:41.000 204 -95577.43 -157196.805204.02 88888.00 2007-07-23 19:12:41.125 204 -95577.43 -157216.005197.62 88888.00 2007-07-23 19:12:41.250 204 -95583.82 -157209.605197.62 88888.00 2007-07-23 19:12:41.375 204 -95583.82 -157196.805204.02 88888.00 2007-07-23 19:12:41.500 204 -95583.82 -157190.405197.62 88888.00 2007-07-23 19:12:41.625 204 -95577.43 -157177.605197.62 88888.00 2007-07-23 19:12:41.750 204 -95577.43 -157184.005197.62 88888.00 2007-07-23 19:12:41.875 204 -95583.60 6562.07 -206800.5888888.00 2007-07-23 19:12:42.000 204 -95577.43 -157190.405204.02 88888.00 2007-07-23 19:12:42.125 204 -95571.02 -157196.805204.02 88888.00 2007-07-23 19:12:42.250 204 -95571.02 -157184.005210.43 88888.00 2007-07-23 19:12:42.375 204 -95571.02 -157184.005216.82 88888.00 2007-07-23 19:12:42.500 204 -95564.62 -157196.805216.82 88888.00 2007-07-23 19:12:42.625 204 -95577.43 -157222.405204.02 88888.00 2007-07-23 19:12:42.750 204 -95583.82 -157235.205191.23 88888.00 2007-07-23 19:12:42.875 204 -95590.05 6562.07 -206800.5588888.00 2007-07-23 19:12:43.000 204 -95583.82 -157203.205223.23 88888.00 2007-07-23 19:12:43.125 204 -95583.82 -157222.405210.43 88888.00 2007-07-23 19:12:43.250 204 -95583.82 -157209.605210.43 88888.00 2007-07-23 19:12:43.375 204 -95583.82 -157196.805210.43 88888.00 2007-07-23 19:12:43.500 204 -95583.82 -157203.205204.02 88888.00 2007-07-23 19:12:43.625 204 -95583.82 -157190.405204.02 88888.00 2007-07-23 19:12:43.750 204 -95583.82 -157177.605216.82 88888.00 2007-07-23 19:12:43.875 204 -95590.07 6562.07 -206800.5288888.00 2007-07-23 19:12:44.000 204 -95596.62 -157203.205210.43 88888.00 2007-07-23 19:12:44.125 204 -95596.62 -157184.005223.23 88888.00 2007-07-23 19:12:44.250 204 -95596.62 -157171.205216.82 88888.00 2007-07-23 19:12:44.375 204 -95596.62 -157190.405216.82 88888.00 2007-07-23 19:12:44.500 204 -95590.23 -157216.005210.43 88888.00 2007-07-23 19:12:44.625 204 -95596.62 -157216.005216.82 88888.00 2007-07-23 19:12:44.750 204 -95596.62 -157190.405216.82 88888.00 2007-07-23 19:12:44.875 204 -95589.93 6562.07 -206800.5088888.00 2007-07-23 19:12:45.000 204 -95603.02 -157203.205197.62 88888.00 2007-07-23 19:12:45.125 204 -95609.43 -157216.005210.43 88888.00 2007-07-23 19:12:45.250 204 -95596.62 -157209.605216.82 88888.00 2007-07-23 19:12:45.375 204 -95596.62 -157184.005236.02 88888.00 2007-07-23 19:12:45.500 204 -95577.43 -157177.605236.02 88888.00 2007-07-23 19:12:45.625 204 -95583.82 -157190.405223.23 88888.00 2007-07-23 19:12:45.750 204 -95590.23 -157184.005229.62 88888.00 2007-07-23 19:12:45.875 204 -95589.93 6562.07 -206800.4888888.00 2007-07-23 19:12:46.000 204 -95596.62 -157203.205229.62 88888.00 2007-07-23 19:12:46.125 204 -95603.02 -157209.605223.23 88888.00 2007-07-23 19:12:46.250 204 -95590.23 -157209.605223.23 88888.00 2007-07-23 19:12:46.375 204 -95590.23 -157209.605229.62 88888.00 2007-07-23 19:12:46.500 204 -95596.62 -157228.805248.82 88888.00 2007-07-23 19:12:46.625 204 -95590.23 -157241.605248.82 88888.00 2007-07-23 19:12:46.750 204 -95590.23 -157241.605236.02 88888.00 2007-07-23 19:12:46.875 204 -95589.77 6562.07 -206800.4588888.00 2007-07-23 19:12:47.000 204 -95596.62 -157222.405223.23 88888.00 2007-07-23 19:12:47.125 204 -95596.62 -157228.805229.62 88888.00 2007-07-23 19:12:47.250 204 -95590.23 -157216.005242.43 88888.00 2007-07-23 19:12:47.375 204 -95583.82 -157203.205255.23 88888.00 2007-07-23 19:12:47.500 204 -95583.82 -157209.605242.43 88888.00 2007-07-23 19:12:47.625 204 -95590.23 -157209.605242.43 88888.00 2007-07-23 19:12:47.750 204 -95590.23 -157216.005242.43 88888.00 2007-07-23 19:12:47.875 204 -95583.77 6562.07 -206800.4288888.00 2007-07-23 19:12:48.000 204 -95590.23 -157228.805242.43 88888.00 2007-07-23 19:12:48.125 204 -95596.62 -157241.605229.62 88888.00 2007-07-23 19:12:48.250 204 -95596.62 -157228.805248.82 88888.00 2007-07-23 19:12:48.375 204 -95596.62 -157222.405255.23 88888.00 2007-07-23 19:12:48.500 204 -95590.23 -157216.005255.23 88888.00 2007-07-23 19:12:48.625 204 -95590.23 -157216.005255.23 88888.00 2007-07-23 19:12:48.750 204 -95596.62 -157203.205248.82 88888.00 2007-07-23 19:12:48.875 204 -95590.40 6562.07 -206800.4088888.00 2007-07-23 19:12:49.000 204 -95596.62 -157228.805255.23 88888.00 2007-07-23 19:12:49.125 204 -95596.62 -157235.205255.23 88888.00 2007-07-23 19:12:49.250 204 -95596.62 -157203.205261.62 88888.00 2007-07-23 19:12:49.375 204 -95603.02 -157190.405268.02 88888.00 2007-07-23 19:12:49.500 204 -95590.23 -157209.605268.02 88888.00 2007-07-23 19:12:49.625 204 -95590.23 -157235.205242.43 88888.00 2007-07-23 19:12:49.750 204 -95609.43 -157241.605223.23 88888.00 2007-07-23 19:12:49.875 204 -95608.95 6562.07 -206800.3888888.00 2007-07-23 19:12:50.000 204 -95615.82 -157209.605248.82 88888.00 2007-07-23 19:12:50.125 204 -95603.02 -157222.405242.43 88888.00 2007-07-23 19:12:50.250 204 -95596.62 -157235.205255.23 88888.00 2007-07-23 19:12:50.375 204 -95596.62 -157235.205268.02 88888.00 2007-07-23 19:12:50.500 204 -95590.23 -157228.805261.62 88888.00 2007-07-23 19:12:50.625 204 -95596.62 -157235.205255.23 88888.00 2007-07-23 19:12:50.750 204 -95603.02 -157241.605255.23 88888.00 2007-07-23 19:12:50.875 204 -95602.77 6562.07 -206800.3588888.00 2007-07-23 19:12:51.000 204 -95609.43 -157228.805255.23 88888.00 2007-07-23 19:12:51.125 204 -95609.43 -157241.605268.02 88888.00 2007-07-23 19:12:51.250 204 -95603.02 -157228.805280.82 88888.00 2007-07-23 19:12:51.375 204 -95603.02 -157241.605261.62 88888.00 2007-07-23 19:12:51.500 204 -95609.43 -157248.005255.23 88888.00 2007-07-23 19:12:51.625 204 -95622.23 -157248.005248.82 88888.00 2007-07-23 19:12:51.750 204 -95615.82 -157248.005261.62 88888.00 2007-07-23 19:12:51.875 204 -95596.38 6562.07 -206800.3388888.00 2007-07-23 19:12:52.000 204 -95603.02 -157260.805248.82 88888.00 2007-07-23 19:12:52.125 204 -95609.43 -157248.005242.43 88888.00 2007-07-23 19:12:52.250 204 -95615.82 -157248.005255.23 88888.00 2007-07-23 19:12:52.375 204 -95622.23 -157248.005261.62 88888.00 2007-07-23 19:12:52.500 204 -95615.82 -157235.205261.62 88888.00 2007-07-23 19:12:52.625 204 -95603.02 -157235.205261.62 88888.00 2007-07-23 19:12:52.750 204 -95596.62 -157228.805261.62 88888.00 2007-07-23 19:12:52.875 204 -95602.55 6562.07 -206800.3088888.00 2007-07-23 19:12:53.000 204 -95615.82 -157235.205274.43 88888.00 2007-07-23 19:12:53.125 204 -95596.62 -157260.805248.82 88888.00 2007-07-23 19:12:53.250 204 -95609.43 -157267.205236.02 88888.00 2007-07-23 19:12:53.375 204 -95609.43 -157267.205248.82 88888.00 2007-07-23 19:12:53.500 204 -95609.43 -157248.005268.02 88888.00 2007-07-23 19:12:53.625 204 -95609.43 -157235.205268.02 88888.00 2007-07-23 19:12:53.750 204 -95609.43 -157241.605261.62 88888.00 2007-07-23 19:12:53.875 204 -95615.23 6562.07 -206800.2788888.00 2007-07-23 19:12:54.000 204 -95609.43 -157248.005255.23 88888.00 2007-07-23 19:12:54.125 204 -95596.62 -157248.005261.62 88888.00 2007-07-23 19:12:54.250 204 -95596.62 -157241.605261.62 88888.00 2007-07-23 19:12:54.375 204 -95609.43 -157260.805261.62 88888.00 2007-07-23 19:12:54.500 204 -95609.43 -157254.405261.62 88888.00 2007-07-23 19:12:54.625 204 -95609.43 -157235.205268.02 88888.00 2007-07-23 19:12:54.750 204 -95603.02 -157254.405261.62 88888.00 2007-07-23 19:12:54.875 204 -95615.35 6562.07 -206800.2588888.00 2007-07-23 19:12:55.000 204 -95609.43 -157280.005248.82 88888.00 2007-07-23 19:12:55.125 204 -95615.82 -157260.805255.23 88888.00 2007-07-23 19:12:55.250 204 -95615.82 -157260.805261.62 88888.00 2007-07-23 19:12:55.375 204 -95628.62 -157260.805261.62 88888.00 2007-07-23 19:12:55.500 204 -95615.82 -157273.605255.23 88888.00 2007-07-23 19:12:55.625 204 -95622.23 -157260.805248.82 88888.00 2007-07-23 19:12:55.750 204 -95622.23 -157254.405242.43 88888.00 2007-07-23 19:12:55.875 204 -95628.40 6562.07 -206800.2388888.00 2007-07-23 19:12:56.000 204 -95622.23 -157228.805255.23 88888.00 2007-07-23 19:12:56.125 204 -95609.43 -157260.805248.82 88888.00 2007-07-23 19:12:56.250 204 -95615.82 -157280.005236.02 88888.00 2007-07-23 19:12:56.375 204 -95615.82 -157280.005236.02 88888.00 2007-07-23 19:12:56.500 204 -95615.82 -157267.205242.43 88888.00 2007-07-23 19:12:56.625 204 -95615.82 -157273.605242.43 88888.00 2007-07-23 19:12:56.750 204 -95615.82 -157273.605248.82 88888.00 2007-07-23 19:12:56.875 204 -95615.52 6562.07 -206800.2088888.00 2007-07-23 19:12:57.000 204 -95609.43 -157254.405236.02 88888.00 2007-07-23 19:12:57.125 204 -95609.43 -157260.805236.02 88888.00 2007-07-23 19:12:57.250 204 -95609.43 -157260.805223.23 88888.00 2007-07-23 19:12:57.375 204 -95615.82 -157254.405242.43 88888.00 2007-07-23 19:12:57.500 204 -95615.82 -157260.805248.82 88888.00 2007-07-23 19:12:57.625 204 -95615.82 -157280.005236.02 88888.00 2007-07-23 19:12:57.750 204 -95615.82 -157286.405248.82 88888.00 2007-07-23 19:12:57.875 204 -95621.80 6562.07 -206800.1788888.00 2007-07-23 19:12:58.000 204 -95622.23 -157267.205255.23 88888.00 2007-07-23 19:12:58.125 204 -95615.82 -157280.005255.23 88888.00 2007-07-23 19:12:58.250 204 -95615.82 -157273.605229.62 88888.00 2007-07-23 19:12:58.375 204 -95622.23 -157267.205242.43 88888.00 2007-07-23 19:12:58.500 204 -95615.82 -157254.405255.23 88888.00 2007-07-23 19:12:58.625 204 -95609.43 -157260.805242.43 88888.00 2007-07-23 19:12:58.750 204 -95609.43 -157280.005242.43 88888.00 2007-07-23 19:12:58.875 204 -95608.95 6562.07 -206800.1588888.00 2007-07-23 19:12:59.000 204 -95615.82 -157241.605261.62 88888.00 2007-07-23 19:12:59.125 204 -95615.82 -157241.605242.43 88888.00 2007-07-23 19:12:59.250 204 -95622.23 -157260.805242.43 88888.00 2007-07-23 19:12:59.375 204 -95622.23 -157292.805236.02 88888.00 2007-07-23 19:12:59.500 204 -95628.62 -157273.605236.02 88888.00 2007-07-23 19:12:59.625 204 -95622.23 -157254.405242.43 88888.00 2007-07-23 19:12:59.750 204 -95622.23 -157260.805229.62 88888.00 2007-07-23 19:12:59.875 204 -95623.27 6562.07 -206800.1288888.00 2007-07-23 19:13:00.000 204 -95628.62 -157248.005242.43 88888.00 2007-07-23 19:13:00.125 204 -95622.23 -157241.605248.82 88888.00 2007-07-23 19:13:00.250 204 -95622.23 -157260.805236.02 88888.00 2007-07-23 19:13:00.375 204 -95615.82 -157280.005216.82 88888.00 2007-07-23 19:13:00.500 204 -95615.82 -157267.205216.82 88888.00 2007-07-23 19:13:00.625 204 -95615.82 -157260.805242.43 88888.00 2007-07-23 19:13:00.750 204 -95609.43 -157248.005236.02 88888.00 2007-07-23 19:13:00.875 204 -95615.25 6562.07 -206800.1088888.00 2007-07-23 19:13:01.000 204 -95622.23 -157292.805223.23 88888.00 2007-07-23 19:13:01.125 204 -95615.82 -157299.205236.02 88888.00 2007-07-23 19:13:01.250 204 -95609.43 -157273.605248.82 88888.00 2007-07-23 19:13:01.375 204 -95603.02 -157267.205248.82 88888.00 2007-07-23 19:13:01.500 204 -95596.62 -157280.005236.02 88888.00 2007-07-23 19:13:01.625 204 -95609.43 -157286.405223.23 88888.00 2007-07-23 19:13:01.750 204 -95615.82 -157286.405223.23 88888.00 2007-07-23 19:13:01.875 204 -95608.85 6562.07 -206800.0888888.00 2007-07-23 19:13:02.000 204 -95615.82 -157292.805210.43 88888.00 2007-07-23 19:13:02.125 204 -95615.82 -157286.405223.23 88888.00 2007-07-23 19:13:02.250 204 -95615.82 -157267.205229.62 88888.00 2007-07-23 19:13:02.375 204 -95615.82 -157280.005242.43 88888.00 2007-07-23 19:13:02.500 204 -95609.43 -157280.005242.43 88888.00 2007-07-23 19:13:02.625 204 -95615.82 -157280.005236.02 88888.00 2007-07-23 19:13:02.750 204 -95622.23 -157286.405236.02 88888.00 2007-07-23 19:13:02.875 204 -95617.00 6562.07 -206800.0588888.00 2007-07-23 19:13:03.000 204 -95622.23 -157312.005210.43 88888.00 2007-07-23 19:13:03.125 204 -95628.62 -157331.205210.43 88888.00 2007-07-23 19:13:03.250 204 -95622.23 -157318.405210.43 88888.00 2007-07-23 19:13:03.375 204 -95615.82 -157305.605216.82 88888.00 2007-07-23 19:13:03.500 204 -95615.82 -157299.205216.82 88888.00 2007-07-23 19:13:03.625 204 -95615.82 -157292.805223.23 88888.00 2007-07-23 19:13:03.750 204 -95615.82 -157286.405236.02 88888.00 2007-07-23 19:13:03.875 204 -95604.68 6562.07 -206800.0288888.00 2007-07-23 19:13:04.000 204 -95615.82 -157292.805210.43 88888.00 2007-07-23 19:13:04.125 204 -95615.82 -157299.205216.82 88888.00 2007-07-23 19:13:04.250 204 -95615.82 -157299.205204.02 88888.00 2007-07-23 19:13:04.375 204 -95622.23 -157312.005197.62 88888.00 2007-07-23 19:13:04.500 204 -95615.82 -157305.605216.82 88888.00 2007-07-23 19:13:04.625 204 -95615.82 -157299.205223.23 88888.00 2007-07-23 19:13:04.750 204 -95622.23 -157312.005210.43 88888.00 2007-07-23 19:13:04.875 204 -95623.38 6562.07 -206800.0088888.00 2007-07-23 19:13:05.000 204 -95628.62 -157305.605210.43 88888.00 2007-07-23 19:13:05.125 204 -95622.23 -157305.605223.23 88888.00 2007-07-23 19:13:05.250 204 -95615.82 -157292.805236.02 88888.00 2007-07-23 19:13:05.375 204 -95609.43 -157324.805229.62 88888.00 2007-07-23 19:13:05.500 204 -95615.82 -157324.805223.23 88888.00 2007-07-23 19:13:05.625 204 -95615.82 -157324.805216.82 88888.00 2007-07-23 19:13:05.750 204 -95622.23 -157318.405223.23 88888.00 2007-07-23 19:13:05.875 204 -95616.07 6562.07 -206799.9888888.00 2007-07-23 19:13:06.000 204 -95628.62 -157318.405204.02 88888.00 2007-07-23 19:13:06.125 204 -95628.62 -157312.005210.43 88888.00 2007-07-23 19:13:06.250 204 -95615.82 -157312.005210.43 88888.00 2007-07-23 19:13:06.375 204 -95628.62 -157331.205204.02 88888.00 2007-07-23 19:13:06.500 204 -95628.62 -157292.805229.62 88888.00 2007-07-23 19:13:06.625 204 -95622.23 -157286.405229.62 88888.00 2007-07-23 19:13:06.750 204 -95615.82 -157305.605223.23 88888.00 2007-07-23 19:13:06.875 204 -95614.48 6562.07 -206799.9588888.00 2007-07-23 19:13:07.000 204 -95622.23 -157312.005210.43 88888.00 2007-07-23 19:13:07.125 204 -95615.82 -157331.205197.62 88888.00 2007-07-23 19:13:07.250 204 -95622.23 -157312.005204.02 88888.00 2007-07-23 19:13:07.375 204 -95628.62 -157292.805236.02 88888.00 2007-07-23 19:13:07.500 204 -95622.23 -157292.805229.62 88888.00 2007-07-23 19:13:07.625 204 -95622.23 -157299.205216.82 88888.00 2007-07-23 19:13:07.750 204 -95628.62 -157312.005216.82 88888.00 2007-07-23 19:13:07.875 204 -95629.57 6562.07 -206799.9288888.00 2007-07-23 19:13:08.000 204 -95628.62 -157292.805229.62 88888.00 2007-07-23 19:13:08.125 204 -95628.62 -157286.405229.62 88888.00 2007-07-23 19:13:08.250 204 -95615.82 -157286.405223.23 88888.00 2007-07-23 19:13:08.375 204 -95635.02 -157305.605229.62 88888.00 2007-07-23 19:13:08.500 204 -95635.02 -157299.205216.82 88888.00 2007-07-23 19:13:08.625 204 -95635.02 -157312.005210.43 88888.00 2007-07-23 19:13:08.750 204 -95635.02 -157331.205210.43 88888.00 2007-07-23 19:13:08.875 204 -95629.45 6562.07 -206799.9088888.00 2007-07-23 19:13:09.000 204 -95641.43 -157299.205229.62 88888.00 2007-07-23 19:13:09.125 204 -95622.23 -157286.405223.23 88888.00 2007-07-23 19:13:09.250 204 -95622.23 -157286.405216.82 88888.00 2007-07-23 19:13:09.375 204 -95628.62 -157299.205210.43 88888.00 2007-07-23 19:13:09.500 204 -95628.62 -157312.005210.43 88888.00 2007-07-23 19:13:09.625 204 -95628.62 -157280.005216.82 88888.00 2007-07-23 19:13:09.750 204 -95628.62 -157267.205216.82 88888.00 2007-07-23 19:13:09.875 204 -95623.02 6562.07 -206799.8888888.00 2007-07-23 19:13:10.000 204 -95622.23 -157312.005204.02 88888.00 2007-07-23 19:13:10.125 204 -95622.23 -157305.605216.82 88888.00 2007-07-23 19:13:10.250 204 -95615.82 -157280.005223.23 88888.00 2007-07-23 19:13:10.375 204 -95622.23 -157292.805210.43 88888.00 2007-07-23 19:13:10.500 204 -95622.23 -157312.005216.82 88888.00 2007-07-23 19:13:10.625 204 -95622.23 -157318.405210.43 88888.00 2007-07-23 19:13:10.750 204 -95622.23 -157312.005210.43 88888.00 2007-07-23 19:13:10.875 204 -95628.00 6562.07 -206799.8588888.00 2007-07-23 19:13:11.000 204 -95641.43 -157324.805216.82 88888.00 2007-07-23 19:13:11.125 204 -95635.02 -157337.605223.23 88888.00 2007-07-23 19:13:11.250 204 -95635.02 -157344.005216.82 88888.00 2007-07-23 19:13:11.375 204 -95635.02 -157337.605210.43 88888.00 2007-07-23 19:13:11.500 204 -95635.02 -157331.205204.02 88888.00 2007-07-23 19:13:11.625 204 -95641.43 -157318.405210.43 88888.00 2007-07-23 19:13:11.750 204 -95635.02 -157324.805216.82 88888.00 2007-07-23 19:13:11.875 204 -95629.18 6562.07 -206799.8388888.00 2007-07-23 19:13:12.000 204 -95628.62 -157312.005229.62 88888.00 2007-07-23 19:13:12.125 204 -95622.23 -157324.805210.43 88888.00 2007-07-23 19:13:12.250 204 -95628.62 -157324.805223.23 88888.00 2007-07-23 19:13:12.375 204 -95628.62 -157350.405216.82 88888.00 2007-07-23 19:13:12.500 204 -95628.62 -157356.805216.82 88888.00 2007-07-23 19:13:12.625 204 -95628.62 -157369.605210.43 88888.00 2007-07-23 19:13:12.750 204 -95641.43 -157356.805210.43 88888.00 2007-07-23 19:13:12.875 204 -95635.40 6562.07 -206799.8088888.00 2007-07-23 19:13:13.000 204 -95635.02 -157337.605210.43 88888.00 2007-07-23 19:13:13.125 204 -95641.43 -157356.805223.23 88888.00 2007-07-23 19:13:13.250 204 -95641.43 -157344.005223.23 88888.00 2007-07-23 19:13:13.375 204 -95641.43 -157363.205210.43 88888.00 2007-07-23 19:13:13.500 204 -95647.82 -157363.205210.43 88888.00 2007-07-23 19:13:13.625 204 -95635.02 -157344.005223.23 88888.00 2007-07-23 19:13:13.750 204 -95635.02 -157356.805204.02 88888.00 2007-07-23 19:13:13.875 204 -95630.32 6562.07 -206799.7788888.00 2007-07-23 19:13:14.000 204 -95641.43 -157350.405223.23 88888.00 2007-07-23 19:13:14.125 204 -95635.02 -157344.005229.62 88888.00 2007-07-23 19:13:14.250 204 -95628.62 -157350.405223.23 88888.00 2007-07-23 19:13:14.375 204 -95628.62 -157337.605229.62 88888.00 2007-07-23 19:13:14.500 204 -95622.23 -157356.805223.23 88888.00 2007-07-23 19:13:14.625 204 -95628.62 -157363.205216.82 88888.00 2007-07-23 19:13:14.750 204 -95635.02 -157363.205216.82 88888.00 2007-07-23 19:13:14.875 204 -95635.40 6562.07 -206799.7588888.00 2007-07-23 19:13:15.000 204 -95641.43 -157356.805229.62 88888.00 2007-07-23 19:13:15.125 204 -95635.02 -157356.805216.82 88888.00 2007-07-23 19:13:15.250 204 -95635.02 -157344.005216.82 88888.00 2007-07-23 19:13:15.375 204 -95622.23 -157337.605216.82 88888.00 2007-07-23 19:13:15.500 204 -95628.62 -157350.405216.82 88888.00 2007-07-23 19:13:15.625 204 -95635.02 -157331.205210.43 88888.00 2007-07-23 19:13:15.750 204 -95635.02 -157331.205216.82 88888.00 2007-07-23 19:13:15.875 204 -95635.88 6562.07 -206799.7388888.00 2007-07-23 19:13:16.000 204 -95641.43 -157350.405216.82 88888.00 2007-07-23 19:13:16.125 204 -95635.02 -157350.405216.82 88888.00 2007-07-23 19:13:16.250 204 -95641.43 -157344.005223.23 88888.00 2007-07-23 19:13:16.375 204 -95641.43 -157344.005216.82 88888.00 2007-07-23 19:13:16.500 204 -95647.82 -157344.005223.23 88888.00 2007-07-23 19:13:16.625 204 -95641.43 -157350.405216.82 88888.00 2007-07-23 19:13:16.750 204 -95641.43 -157369.605210.43 88888.00 2007-07-23 19:13:16.875 204 -95641.77 6562.07 -206799.7088888.00 2007-07-23 19:13:17.000 204 -95647.82 -157363.205216.82 88888.00 2007-07-23 19:13:17.125 204 -95647.82 -157388.805216.82 88888.00 2007-07-23 19:13:17.250 204 -95647.82 -157388.805216.82 88888.00 2007-07-23 19:13:17.375 204 -95647.82 -157376.005223.23 88888.00 2007-07-23 19:13:17.500 204 -95641.43 -157356.805216.82 88888.00 2007-07-23 19:13:17.625 204 -95641.43 -157344.005223.23 88888.00 2007-07-23 19:13:17.750 204 -95641.43 -157350.405229.62 88888.00 2007-07-23 19:13:17.875 204 -95629.02 6562.07 -206799.6788888.00 2007-07-23 19:13:18.000 204 -95647.82 -157363.205204.02 88888.00 2007-07-23 19:13:18.125 204 -95647.82 -157337.605210.43 88888.00 2007-07-23 19:13:18.250 204 -95628.62 -157318.405236.02 88888.00 2007-07-23 19:13:18.375 204 -95635.02 -157356.805216.82 88888.00 2007-07-23 19:13:18.500 204 -95647.82 -157363.205197.62 88888.00 2007-07-23 19:13:18.625 204 -95660.62 -157331.205216.82 88888.00 2007-07-23 19:13:18.750 204 -95647.82 -157331.205223.23 88888.00 2007-07-23 19:13:18.875 204 -95636.35 6562.07 -206799.6588888.00 2007-07-23 19:13:19.000 204 -95647.82 -157382.405210.43 88888.00 2007-07-23 19:13:19.125 204 -95647.82 -157395.205216.82 88888.00 2007-07-23 19:13:19.250 204 -95641.43 -157382.405216.82 88888.00 2007-07-23 19:13:19.375 204 -95641.43 -157369.605210.43 88888.00 2007-07-23 19:13:19.500 204 -95641.43 -157388.805184.82 88888.00 2007-07-23 19:13:19.625 204 -95647.82 -157395.205191.23 88888.00 2007-07-23 19:13:19.750 204 -95654.23 -157369.605197.62 88888.00 2007-07-23 19:13:19.875 204 -95642.77 6562.07 -206799.6288888.00 2007-07-23 19:13:20.000 204 -95641.43 -157363.205197.62 88888.00 2007-07-23 19:13:20.125 204 -95641.43 -157401.605191.23 88888.00 2007-07-23 19:13:20.250 204 -95647.82 -157408.005184.82 88888.00 2007-07-23 19:13:20.375 204 -95647.82 -157401.605197.62 88888.00 2007-07-23 19:13:20.500 204 -95647.82 -157382.405191.23 88888.00 2007-07-23 19:13:20.625 204 -95635.02 -157369.605210.43 88888.00 2007-07-23 19:13:20.750 204 -95641.43 -157395.205204.02 88888.00 2007-07-23 19:13:20.875 204 -95636.40 6562.07 -206799.6088888.00 2007-07-23 19:13:21.000 204 -95641.43 -157369.605191.23 88888.00 2007-07-23 19:13:21.125 204 -95647.82 -157401.605172.02 88888.00 2007-07-23 19:13:21.250 204 -95641.43 -157388.805191.23 88888.00 2007-07-23 19:13:21.375 204 -95641.43 -157382.405197.62 88888.00 2007-07-23 19:13:21.500 204 -95641.43 -157363.205210.43 88888.00 2007-07-23 19:13:21.625 204 -95641.43 -157369.605210.43 88888.00 2007-07-23 19:13:21.750 204 -95641.43 -157376.005204.02 88888.00 2007-07-23 19:13:21.875 204 -95629.93 6562.07 -206799.5888888.00 2007-07-23 19:13:22.000 204 -95641.43 -157382.405204.02 88888.00 2007-07-23 19:13:22.125 204 -95641.43 -157408.005172.02 88888.00 2007-07-23 19:13:22.250 204 -95654.23 -157401.605172.02 88888.00 2007-07-23 19:13:22.375 204 -95660.62 -157395.205184.82 88888.00 2007-07-23 19:13:22.500 204 -95647.82 -157376.005191.23 88888.00 2007-07-23 19:13:22.625 204 -95641.43 -157363.205197.62 88888.00 2007-07-23 19:13:22.750 204 -95647.82 -157356.805210.43 88888.00 2007-07-23 19:13:22.875 204 -95635.68 6562.07 -206799.5588888.00 2007-07-23 19:13:23.000 204 -95641.43 -157369.605204.02 88888.00 2007-07-23 19:13:23.125 204 -95635.02 -157401.605191.23 88888.00 2007-07-23 19:13:23.250 204 -95635.02 -157408.005191.23 88888.00 2007-07-23 19:13:23.375 204 -95647.82 -157401.605191.23 88888.00 2007-07-23 19:13:23.500 204 -95647.82 -157395.205191.23 88888.00 2007-07-23 19:13:23.625 204 -95641.43 -157414.405178.43 88888.00 2007-07-23 19:13:23.750 204 -95647.82 -157408.005178.43 88888.00 2007-07-23 19:13:23.875 204 -95636.43 6562.07 -206799.5288888.00 2007-07-23 19:13:24.000 204 -95641.43 -157395.205197.62 88888.00 2007-07-23 19:13:24.125 204 -95641.43 -157420.805178.43 88888.00 2007-07-23 19:13:24.250 204 -95641.43 -157420.805172.02 88888.00 2007-07-23 19:13:24.375 204 -95647.82 -157395.205184.82 88888.00 2007-07-23 19:13:24.500 204 -95647.82 -157388.805178.43 88888.00 2007-07-23 19:13:24.625 204 -95654.23 -157388.805184.82 88888.00 2007-07-23 19:13:24.750 204 -95647.82 -157382.405191.23 88888.00 2007-07-23 19:13:24.875 204 -95635.70 6562.07 -206799.5088888.00 2007-07-23 19:13:25.000 204 -95641.43 -157395.205191.23 88888.00 2007-07-23 19:13:25.125 204 -95647.82 -157408.005178.43 88888.00 2007-07-23 19:13:25.250 204 -95641.43 -157408.005184.82 88888.00 2007-07-23 19:13:25.375 204 -95647.82 -157408.005184.82 88888.00 2007-07-23 19:13:25.500 204 -95654.23 -157408.005184.82 88888.00 2007-07-23 19:13:25.625 204 -95654.23 -157414.405184.82 88888.00 2007-07-23 19:13:25.750 204 -95654.23 -157414.405184.82 88888.00 2007-07-23 19:13:25.875 204 -95642.32 6562.07 -206799.4888888.00 2007-07-23 19:13:26.000 204 -95654.23 -157401.605184.82 88888.00 2007-07-23 19:13:26.125 204 -95641.43 -157401.605191.23 88888.00 2007-07-23 19:13:26.250 204 -95647.82 -157388.805197.62 88888.00 2007-07-23 19:13:26.375 204 -95647.82 -157408.005178.43 88888.00 2007-07-23 19:13:26.500 204 -95660.62 -157414.405165.62 88888.00 2007-07-23 19:13:26.625 204 -95660.62 -157408.005172.02 88888.00 2007-07-23 19:13:26.750 204 -95654.23 -157414.405172.02 88888.00 2007-07-23 19:13:26.875 204 -95648.95 6562.07 -206799.4588888.00 2007-07-23 19:13:27.000 204 -95660.62 -157408.005165.62 88888.00 2007-07-23 19:13:27.125 204 -95654.23 -157427.205152.82 88888.00 2007-07-23 19:13:27.250 204 -95660.62 -157427.205140.02 88888.00 2007-07-23 19:13:27.375 204 -95660.62 -157408.005152.82 88888.00 2007-07-23 19:13:27.500 204 -95654.23 -157395.205178.43 88888.00 2007-07-23 19:13:27.625 204 -95654.23 -157408.005172.02 88888.00 2007-07-23 19:13:27.750 204 -95647.82 -157433.605159.23 88888.00 2007-07-23 19:13:27.875 204 -95654.77 6562.07 -206799.4288888.00 2007-07-23 19:13:28.000 204 -95667.02 -157401.605152.82 88888.00 2007-07-23 19:13:28.125 204 -95667.02 -157395.205172.02 88888.00 2007-07-23 19:13:28.250 204 -95654.23 -157376.005172.02 88888.00 2007-07-23 19:13:28.375 204 -95654.23 -157388.805159.23 88888.00 2007-07-23 19:13:28.500 204 -95667.02 -157395.205172.02 88888.00 2007-07-23 19:13:28.625 204 -95660.62 -157395.205178.43 88888.00 2007-07-23 19:13:28.750 204 -95647.82 -157395.205165.62 88888.00 2007-07-23 19:13:28.875 204 -95648.35 6562.07 -206799.4088888.00 2007-07-23 19:13:29.000 204 -95667.02 -157440.005165.62 88888.00 2007-07-23 19:13:29.125 204 -95667.02 -157446.405159.23 88888.00 2007-07-23 19:13:29.250 204 -95667.02 -157420.805159.23 88888.00 2007-07-23 19:13:29.375 204 -95654.23 -157420.805165.62 88888.00 2007-07-23 19:13:29.500 204 -95654.23 -157420.805178.43 88888.00 2007-07-23 19:13:29.625 204 -95654.23 -157414.405165.62 88888.00 2007-07-23 19:13:29.750 204 -95660.62 -157420.805146.43 88888.00 2007-07-23 19:13:29.875 204 -95667.32 6562.07 -206799.3888888.00 2007-07-23 19:13:30.000 204 -95667.02 -157401.605152.82 88888.00 2007-07-23 19:13:30.125 204 -95660.62 -157395.205152.82 88888.00 2007-07-23 19:13:30.250 204 -95660.62 -157401.605159.23 88888.00 2007-07-23 19:13:30.375 204 -95654.23 -157414.405159.23 88888.00 2007-07-23 19:13:30.500 204 -95667.02 -157427.205140.02 88888.00 2007-07-23 19:13:30.625 204 -95673.43 -157408.005146.43 88888.00 2007-07-23 19:13:30.750 204 -95673.43 -157388.805159.23 88888.00 2007-07-23 19:13:30.875 204 -95661.52 6562.07 -206799.3588888.00 2007-07-23 19:13:31.000 204 -95673.43 -157388.805146.43 88888.00 2007-07-23 19:13:31.125 204 -95667.02 -157388.805178.43 88888.00 2007-07-23 19:13:31.250 204 -95647.82 -157382.405178.43 88888.00 2007-07-23 19:13:31.375 204 -95660.62 -157388.805159.23 88888.00 2007-07-23 19:13:31.500 204 -95660.62 -157382.405159.23 88888.00 2007-07-23 19:13:31.625 204 -95667.02 -157382.405152.82 88888.00 2007-07-23 19:13:31.750 204 -95667.02 -157382.405152.82 88888.00 2007-07-23 19:13:31.875 204 -95661.00 6562.07 -206799.3388888.00 2007-07-23 19:13:32.000 204 -95673.43 -157414.405146.43 88888.00 2007-07-23 19:13:32.125 204 -95686.23 -157414.405159.23 88888.00 2007-07-23 19:13:32.250 204 -95673.43 -157401.605172.02 88888.00 2007-07-23 19:13:32.375 204 -95673.43 -157388.805184.82 88888.00 2007-07-23 19:13:32.500 204 -95667.02 -157382.405184.82 88888.00 2007-07-23 19:13:32.625 204 -95667.02 -157401.605165.62 88888.00 2007-07-23 19:13:32.750 204 -95667.02 -157427.205165.62 88888.00 2007-07-23 19:13:32.875 204 -95667.57 6562.07 -206799.3088888.00 2007-07-23 19:13:33.000 204 -95667.02 -157408.005178.43 88888.00 2007-07-23 19:13:33.125 204 -95673.43 -157408.005159.23 88888.00 2007-07-23 19:13:33.250 204 -95667.02 -157388.805165.62 88888.00 2007-07-23 19:13:33.375 204 -95667.02 -157408.005159.23 88888.00 2007-07-23 19:13:33.500 204 -95667.02 -157427.205140.02 88888.00 2007-07-23 19:13:33.625 204 -95679.82 -157414.405146.43 88888.00 2007-07-23 19:13:33.750 204 -95679.82 -157401.605159.23 88888.00 2007-07-23 19:13:33.875 204 -95661.48 6562.07 -206799.2788888.00 2007-07-23 19:13:34.000 204 -95667.02 -157420.805159.23 88888.00 2007-07-23 19:13:34.125 204 -95660.62 -157433.605159.23 88888.00 2007-07-23 19:13:34.250 204 -95667.02 -157420.805165.62 88888.00 2007-07-23 19:13:34.375 204 -95673.43 -157395.205165.62 88888.00 2007-07-23 19:13:34.500 204 -95673.43 -157376.005178.43 88888.00 2007-07-23 19:13:34.625 204 -95667.02 -157401.605172.02 88888.00 2007-07-23 19:13:34.750 204 -95660.62 -157395.205178.43 88888.00 2007-07-23 19:13:34.875 204 -95661.40 6562.07 -206799.2588888.00 2007-07-23 19:13:35.000 204 -95673.43 -157408.005152.82 88888.00 2007-07-23 19:13:35.125 204 -95679.82 -157414.405159.23 88888.00 2007-07-23 19:13:35.250 204 -95673.43 -157382.405172.02 88888.00 2007-07-23 19:13:35.375 204 -95667.02 -157369.605165.62 88888.00 2007-07-23 19:13:35.500 204 -95673.43 -157382.405152.82 88888.00 2007-07-23 19:13:35.625 204 -95673.43 -157388.805165.62 88888.00 2007-07-23 19:13:35.750 204 -95667.02 -157388.805178.43 88888.00 2007-07-23 19:13:35.875 204 -95661.52 6562.07 -206799.2388888.00 2007-07-23 19:13:36.000 204 -95667.02 -157401.605152.82 88888.00 2007-07-23 19:13:36.125 204 -95673.43 -157420.805152.82 88888.00 2007-07-23 19:13:36.250 204 -95673.43 -157408.005172.02 88888.00 2007-07-23 19:13:36.375 204 -95667.02 -157395.205178.43 88888.00 2007-07-23 19:13:36.500 204 -95654.23 -157395.205191.23 88888.00 2007-07-23 19:13:36.625 204 -95647.82 -157388.805191.23 88888.00 2007-07-23 19:13:36.750 204 -95654.23 -157376.005197.62 88888.00 2007-07-23 19:13:36.875 204 -95654.95 6562.07 -206799.2088888.00 2007-07-23 19:13:37.000 204 -95673.43 -157376.005178.43 88888.00 2007-07-23 19:13:37.125 204 -95667.02 -157382.405172.02 88888.00 2007-07-23 19:13:37.250 204 -95667.02 -157388.805184.82 88888.00 2007-07-23 19:13:37.375 204 -95667.02 -157388.805191.23 88888.00 2007-07-23 19:13:37.500 204 -95660.62 -157395.205184.82 88888.00 2007-07-23 19:13:37.625 204 -95679.82 -157388.805184.82 88888.00 2007-07-23 19:13:37.750 204 -95679.82 -157363.205191.23 88888.00 2007-07-23 19:13:37.875 204 -95661.80 6562.07 -206799.1788888.00 2007-07-23 19:13:38.000 204 -95679.82 -157395.205159.23 88888.00 2007-07-23 19:13:38.125 204 -95667.02 -157382.405159.23 88888.00 2007-07-23 19:13:38.250 204 -95673.43 -157363.205178.43 88888.00 2007-07-23 19:13:38.375 204 -95673.43 -157369.605178.43 88888.00 2007-07-23 19:13:38.500 204 -95660.62 -157376.005172.02 88888.00 2007-07-23 19:13:38.625 204 -95654.23 -157356.805178.43 88888.00 2007-07-23 19:13:38.750 204 -95660.62 -157356.805184.82 88888.00 2007-07-23 19:13:38.875 204 -95674.68 6562.07 -206799.1588888.00 2007-07-23 19:13:39.000 204 -95673.43 -157363.205197.62 88888.00 2007-07-23 19:13:39.125 204 -95679.82 -157388.805191.23 88888.00 2007-07-23 19:13:39.250 204 -95673.43 -157388.805197.62 88888.00 2007-07-23 19:13:39.375 204 -95673.43 -157376.005197.62 88888.00 2007-07-23 19:13:39.500 204 -95673.43 -157376.005184.82 88888.00 2007-07-23 19:13:39.625 204 -95673.43 -157395.205191.23 88888.00 2007-07-23 19:13:39.750 204 -95679.82 -157388.805191.23 88888.00 2007-07-23 19:13:39.875 204 -95661.62 6562.07 -206799.1288888.00 2007-07-23 19:13:40.000 204 -95673.43 -157395.205184.82 88888.00 2007-07-23 19:13:40.125 204 -95679.82 -157395.205184.82 88888.00 2007-07-23 19:13:40.250 204 -95686.23 -157388.805184.82 88888.00 2007-07-23 19:13:40.375 204 -95699.02 -157382.405197.62 88888.00 2007-07-23 19:13:40.500 204 -95692.62 -157382.405197.62 88888.00 2007-07-23 19:13:40.625 204 -95692.62 -157395.205191.23 88888.00 2007-07-23 19:13:40.750 204 -95679.82 -157395.205204.02 88888.00 2007-07-23 19:13:40.875 204 -95668.48 6562.07 -206799.1088888.00 2007-07-23 19:13:41.000 204 -95679.82 -157388.805204.02 88888.00 2007-07-23 19:13:41.125 204 -95679.82 -157414.405197.62 88888.00 2007-07-23 19:13:41.250 204 -95679.82 -157420.805204.02 88888.00 2007-07-23 19:13:41.375 204 -95673.43 -157420.805204.02 88888.00 2007-07-23 19:13:41.500 204 -95673.43 -157427.205204.02 88888.00 2007-07-23 19:13:41.625 204 -95673.43 -157420.805197.62 88888.00 2007-07-23 19:13:41.750 204 -95679.82 -157401.605191.23 88888.00 2007-07-23 19:13:41.875 204 -95668.20 6562.07 -206799.0888888.00 2007-07-23 19:13:42.000 204 -95673.43 -157376.005197.62 88888.00 2007-07-23 19:13:42.125 204 -95667.02 -157376.005210.43 88888.00 2007-07-23 19:13:42.250 204 -95667.02 -157369.605210.43 88888.00 2007-07-23 19:13:42.375 204 -95667.02 -157376.005204.02 88888.00 2007-07-23 19:13:42.500 204 -95667.02 -157382.405197.62 88888.00 2007-07-23 19:13:42.625 204 -95679.82 -157388.805197.62 88888.00 2007-07-23 19:13:42.750 204 -95667.02 -157401.605191.23 88888.00 2007-07-23 19:13:42.875 204 -95668.73 6562.07 -206799.0588888.00 2007-07-23 19:13:43.000 204 -95679.82 -157401.605178.43 88888.00 2007-07-23 19:13:43.125 204 -95673.43 -157376.005197.62 88888.00 2007-07-23 19:13:43.250 204 -95667.02 -157376.005204.02 88888.00 2007-07-23 19:13:43.375 204 -95679.82 -157395.205184.82 88888.00 2007-07-23 19:13:43.500 204 -95679.82 -157388.805178.43 88888.00 2007-07-23 19:13:43.625 204 -95679.82 -157388.805204.02 88888.00 2007-07-23 19:13:43.750 204 -95667.02 -157388.805197.62 88888.00 2007-07-23 19:13:43.875 204 -95661.75 6562.07 -206799.0288888.00 2007-07-23 19:13:44.000 204 -95673.43 -157401.605197.62 88888.00 2007-07-23 19:13:44.125 204 -95667.02 -157414.405204.02 88888.00 2007-07-23 19:13:44.250 204 -95667.02 -157382.405210.43 88888.00 2007-07-23 19:13:44.375 204 -95667.02 -157401.605216.82 88888.00 2007-07-23 19:13:44.500 204 -95673.43 -157427.205204.02 88888.00 2007-07-23 19:13:44.625 204 -95679.82 -157427.205191.23 88888.00 2007-07-23 19:13:44.750 204 -95679.82 -157395.205184.82 88888.00 2007-07-23 19:13:44.875 204 -95687.98 6562.07 -206799.0088888.00 2007-07-23 19:13:45.000 204 -95692.62 -157420.805191.23 88888.00 2007-07-23 19:13:45.125 204 -95692.62 -157414.405204.02 88888.00 2007-07-23 19:13:45.250 204 -95679.82 -157408.005216.82 88888.00 2007-07-23 19:13:45.375 204 -95686.23 -157420.805204.02 88888.00 2007-07-23 19:13:45.500 204 -95679.82 -157446.405184.82 88888.00 2007-07-23 19:13:45.625 204 -95699.02 -157427.205191.23 88888.00 2007-07-23 19:13:45.750 204 -95699.02 -157408.005216.82 88888.00 2007-07-23 19:13:45.875 204 -95687.70 6562.07 -206798.9888888.00 2007-07-23 19:13:46.000 204 -95686.23 -157433.605204.02 88888.00 2007-07-23 19:13:46.125 204 -95679.82 -157420.805204.02 88888.00 2007-07-23 19:13:46.250 204 -95679.82 -157427.205204.02 88888.00 2007-07-23 19:13:46.375 204 -95686.23 -157440.005204.02 88888.00 2007-07-23 19:13:46.500 204 -95692.62 -157414.405223.23 88888.00 2007-07-23 19:13:46.625 204 -95686.23 -157414.405210.43 88888.00 2007-07-23 19:13:46.750 204 -95679.82 -157414.405210.43 88888.00 2007-07-23 19:13:46.875 204 -95681.02 6562.07 -206798.9588888.00 2007-07-23 19:13:47.000 204 -95692.62 -157420.805197.62 88888.00 2007-07-23 19:13:47.125 204 -95692.62 -157440.005191.23 88888.00 2007-07-23 19:13:47.250 204 -95686.23 -157414.405210.43 88888.00 2007-07-23 19:13:47.375 204 -95679.82 -157401.605229.62 88888.00 2007-07-23 19:13:47.500 204 -95679.82 -157395.205236.02 88888.00 2007-07-23 19:13:47.625 204 -95679.82 -157401.605223.23 88888.00 2007-07-23 19:13:47.750 204 -95679.82 -157401.605229.62 88888.00 2007-07-23 19:13:47.875 204 -95674.85 6562.07 -206798.9288888.00 2007-07-23 19:13:48.000 204 -95673.43 -157388.805236.02 88888.00 2007-07-23 19:13:48.125 204 -95679.82 -157401.605236.02 88888.00 2007-07-23 19:13:48.250 204 -95679.82 -157414.405210.43 88888.00 2007-07-23 19:13:48.375 204 -95686.23 -157420.805197.62 88888.00 2007-07-23 19:13:48.500 204 -95679.82 -157408.005197.62 88888.00 2007-07-23 19:13:48.625 204 -95692.62 -157376.005216.82 88888.00 2007-07-23 19:13:48.750 204 -95679.82 -157388.805223.23 88888.00 2007-07-23 19:13:48.875 204 -95687.70 6562.07 -206798.9088888.00 2007-07-23 19:13:49.000 204 -95692.62 -157395.205204.02 88888.00 2007-07-23 19:13:49.125 204 -95679.82 -157401.605197.62 88888.00 2007-07-23 19:13:49.250 204 -95679.82 -157395.205204.02 88888.00 2007-07-23 19:13:49.375 204 -95692.62 -157408.005204.02 88888.00 2007-07-23 19:13:49.500 204 -95692.62 -157382.405216.82 88888.00 2007-07-23 19:13:49.625 204 -95673.43 -157382.405216.82 88888.00 2007-07-23 19:13:49.750 204 -95667.02 -157414.405197.62 88888.00 2007-07-23 19:13:49.875 204 -95674.88 6562.07 -206798.8888888.00 2007-07-23 19:13:50.000 204 -95679.82 -157414.405204.02 88888.00 2007-07-23 19:13:50.125 204 -95679.82 -157408.005210.43 88888.00 2007-07-23 19:13:50.250 204 -95679.82 -157401.605210.43 88888.00 2007-07-23 19:13:50.375 204 -95679.82 -157420.805210.43 88888.00 2007-07-23 19:13:50.500 204 -95686.23 -157420.805216.82 88888.00 2007-07-23 19:13:50.625 204 -95686.23 -157420.805223.23 88888.00 2007-07-23 19:13:50.750 204 -95673.43 -157433.605229.62 88888.00 2007-07-23 19:13:50.875 204 -95668.57 6562.07 -206798.8588888.00 2007-07-23 19:13:51.000 204 -95673.43 -157401.605242.43 88888.00 2007-07-23 19:13:51.125 204 -95673.43 -157414.405216.82 88888.00 2007-07-23 19:13:51.250 204 -95686.23 -157420.805204.02 88888.00 2007-07-23 19:13:51.375 204 -95692.62 -157427.205210.43 88888.00 2007-07-23 19:13:51.500 204 -95686.23 -157452.805223.23 88888.00 2007-07-23 19:13:51.625 204 -95692.62 -157452.805204.02 88888.00 2007-07-23 19:13:51.750 204 -95692.62 -157440.005204.02 88888.00 2007-07-23 19:13:51.875 204 -95681.18 6562.07 -206798.8388888.00 2007-07-23 19:13:52.000 204 -95686.23 -157427.205223.23 88888.00 2007-07-23 19:13:52.125 204 -95686.23 -157427.205204.02 88888.00 2007-07-23 19:13:52.250 204 -95686.23 -157420.805197.62 88888.00 2007-07-23 19:13:52.375 204 -95679.82 -157420.805223.23 88888.00 2007-07-23 19:13:52.500 204 -95673.43 -157427.205223.23 88888.00 2007-07-23 19:13:52.625 204 -95673.43 -157446.405216.82 88888.00 2007-07-23 19:13:52.750 204 -95679.82 -157459.205197.62 88888.00 2007-07-23 19:13:52.875 204 -95674.75 6562.07 -206798.8088888.00 2007-07-23 19:13:53.000 204 -95686.23 -157414.405223.23 88888.00 2007-07-23 19:13:53.125 204 -95686.23 -157433.605223.23 88888.00 2007-07-23 19:13:53.250 204 -95679.82 -157452.805223.23 88888.00 2007-07-23 19:13:53.375 204 -95673.43 -157465.605229.62 88888.00 2007-07-23 19:13:53.500 204 -95679.82 -157459.205223.23 88888.00 2007-07-23 19:13:53.625 204 -95673.43 -157446.405216.82 88888.00 2007-07-23 19:13:53.750 204 -95673.43 -157459.205216.82 88888.00 2007-07-23 19:13:53.875 204 -95668.48 6562.07 -206798.7788888.00 2007-07-23 19:13:54.000 204 -95679.82 -157465.605216.82 88888.00 2007-07-23 19:13:54.125 204 -95673.43 -157478.405197.62 88888.00 2007-07-23 19:13:54.250 204 -95673.43 -157446.405210.43 88888.00 2007-07-23 19:13:54.375 204 -95673.43 -157446.405216.82 88888.00 2007-07-23 19:13:54.500 204 -95679.82 -157440.005210.43 88888.00 2007-07-23 19:13:54.625 204 -95679.82 -157440.005210.43 88888.00 2007-07-23 19:13:54.750 204 -95679.82 -157440.005216.82 88888.00 2007-07-23 19:13:54.875 204 -95675.05 6562.07 -206798.7588888.00 2007-07-23 19:13:55.000 204 -95686.23 -157478.405191.23 88888.00 2007-07-23 19:13:55.125 204 -95692.62 -157478.405191.23 88888.00 2007-07-23 19:13:55.250 204 -95692.62 -157465.605204.02 88888.00 2007-07-23 19:13:55.375 204 -95686.23 -157472.005216.82 88888.00 2007-07-23 19:13:55.500 204 -95686.23 -157497.605210.43 88888.00 2007-07-23 19:13:55.625 204 -95679.82 -157504.005204.02 88888.00 2007-07-23 19:13:55.750 204 -95686.23 -157504.005204.02 88888.00 2007-07-23 19:13:55.875 204 -95667.73 6562.07 -206798.7388888.00 2007-07-23 19:13:56.000 204 -95667.02 -157478.405210.43 88888.00 2007-07-23 19:13:56.125 204 -95673.43 -157472.005197.62 88888.00 2007-07-23 19:13:56.250 204 -95686.23 -157459.205204.02 88888.00 2007-07-23 19:13:56.375 204 -95686.23 -157465.605204.02 88888.00 2007-07-23 19:13:56.500 204 -95686.23 -157478.405197.62 88888.00 2007-07-23 19:13:56.625 204 -95679.82 -157491.205197.62 88888.00 2007-07-23 19:13:56.750 204 -95686.23 -157491.205197.62 88888.00 2007-07-23 19:13:56.875 204 -95686.82 6562.07 -206798.7088888.00 2007-07-23 19:13:57.000 204 -95692.62 -157491.205191.23 88888.00 2007-07-23 19:13:57.125 204 -95686.23 -157497.605210.43 88888.00 2007-07-23 19:13:57.250 204 -95673.43 -157478.405210.43 88888.00 2007-07-23 19:13:57.375 204 -95673.43 -157459.205204.02 88888.00 2007-07-23 19:13:57.500 204 -95667.02 -157459.205191.23 88888.00 2007-07-23 19:13:57.625 204 -95679.82 -157472.005204.02 88888.00 2007-07-23 19:13:57.750 204 -95679.82 -157465.605210.43 88888.00 2007-07-23 19:13:57.875 204 -95668.00 6562.07 -206798.6788888.00 2007-07-23 19:13:58.000 204 -95686.23 -157472.005204.02 88888.00 2007-07-23 19:13:58.125 204 -95679.82 -157484.805191.23 88888.00 2007-07-23 19:13:58.250 204 -95686.23 -157478.405197.62 88888.00 2007-07-23 19:13:58.375 204 -95673.43 -157465.605223.23 88888.00 2007-07-23 19:13:58.500 204 -95679.82 -157484.805210.43 88888.00 2007-07-23 19:13:58.625 204 -95673.43 -157504.005197.62 88888.00 2007-07-23 19:13:58.750 204 -95673.43 -157510.405191.23 88888.00 2007-07-23 19:13:58.875 204 -95681.40 6562.07 -206798.6588888.00 2007-07-23 19:13:59.000 204 -95686.23 -157497.605197.62 88888.00 2007-07-23 19:13:59.125 204 -95686.23 -157484.805204.02 88888.00 2007-07-23 19:13:59.250 204 -95686.23 -157484.805197.62 88888.00 2007-07-23 19:13:59.375 204 -95692.62 -157504.005191.23 88888.00 2007-07-23 19:13:59.500 204 -95699.02 -157497.605191.23 88888.00 2007-07-23 19:13:59.625 204 -95699.02 -157472.005204.02 88888.00 2007-07-23 19:13:59.750 204 -95692.62 -157452.805204.02 88888.00 2007-07-23 19:13:59.875 204 -95693.65 6562.07 -206798.6288888.00 2007-07-23 19:14:00.000 204 -95692.62 -157478.405191.23 88888.00 2007-07-23 19:14:00.125 204 -95692.62 -157497.605191.23 88888.00 2007-07-23 19:14:00.250 204 -95692.62 -157491.205191.23 88888.00 2007-07-23 19:14:00.375 204 -95686.23 -157497.605191.23 88888.00 2007-07-23 19:14:00.500 204 -95692.62 -157497.605184.82 88888.00 2007-07-23 19:14:00.625 204 -95699.02 -157491.205191.23 88888.00 2007-07-23 19:14:00.750 204 -95699.02 -157491.205197.62 88888.00 2007-07-23 19:14:00.875 204 -95686.88 6562.07 -206798.6088888.00 2007-07-23 19:14:01.000 204 -95692.62 -157478.405191.23 88888.00 2007-07-23 19:14:01.125 204 -95692.62 -157478.405178.43 88888.00 2007-07-23 19:14:01.250 204 -95692.62 -157472.005191.23 88888.00 2007-07-23 19:14:01.375 204 -95692.62 -157472.005191.23 88888.00 2007-07-23 19:14:01.500 204 -95692.62 -157484.805184.82 88888.00 2007-07-23 19:14:01.625 204 -95692.62 -157472.005191.23 88888.00 2007-07-23 19:14:01.750 204 -95699.02 -157459.205204.02 88888.00 2007-07-23 19:14:01.875 204 -95693.68 6562.07 -206798.5888888.00 2007-07-23 19:14:02.000 204 -95705.43 -157472.005191.23 88888.00 2007-07-23 19:14:02.125 204 -95699.02 -157491.205172.02 88888.00 2007-07-23 19:14:02.250 204 -95705.43 -157504.005184.82 88888.00 2007-07-23 19:14:02.375 204 -95699.02 -157504.005191.23 88888.00 2007-07-23 19:14:02.500 204 -95705.43 -157497.605178.43 88888.00 2007-07-23 19:14:02.625 204 -95705.43 -157497.605184.82 88888.00 2007-07-23 19:14:02.750 204 -95711.82 -157510.405184.82 88888.00 2007-07-23 19:14:02.875 204 -95699.95 6562.07 -206798.5588888.00 2007-07-23 19:14:03.000 204 -95699.02 -157516.805178.43 88888.00 2007-07-23 19:14:03.125 204 -95699.02 -157523.205191.23 88888.00 2007-07-23 19:14:03.250 204 -95699.02 -157497.605191.23 88888.00 2007-07-23 19:14:03.375 204 -95699.02 -157497.605191.23 88888.00 2007-07-23 19:14:03.500 204 -95699.02 -157491.205191.23 88888.00 2007-07-23 19:14:03.625 204 -95699.02 -157504.005184.82 88888.00 2007-07-23 19:14:03.750 204 -95692.62 -157504.005191.23 88888.00 2007-07-23 19:14:03.875 204 -95693.27 6562.07 -206798.5288888.00 2007-07-23 19:14:04.000 204 -95692.62 -157510.405191.23 88888.00 2007-07-23 19:14:04.125 204 -95692.62 -157529.605172.02 88888.00 2007-07-23 19:14:04.250 204 -95686.23 -157516.805184.82 88888.00 2007-07-23 19:14:04.375 204 -95699.02 -157510.405191.23 88888.00 2007-07-23 19:14:04.500 204 -95692.62 -157504.005184.82 88888.00 2007-07-23 19:14:04.625 204 -95692.62 -157497.605197.62 88888.00 2007-07-23 19:14:04.750 204 -95686.23 -157478.405204.02 88888.00 2007-07-23 19:14:04.875 204 -95680.45 6562.07 -206798.5088888.00 2007-07-23 19:14:05.000 204 -95699.02 -157510.405172.02 88888.00 2007-07-23 19:14:05.125 204 -95705.43 -157523.205178.43 88888.00 2007-07-23 19:14:05.250 204 -95699.02 -157523.205184.82 88888.00 2007-07-23 19:14:05.375 204 -95699.02 -157529.605184.82 88888.00 2007-07-23 19:14:05.500 204 -95699.02 -157523.205178.43 88888.00 2007-07-23 19:14:05.625 204 -95699.02 -157529.605178.43 88888.00 2007-07-23 19:14:05.750 204 -95699.02 -157536.005165.62 88888.00 2007-07-23 19:14:05.875 204 -95699.65 6562.07 -206798.4888888.00 2007-07-23 19:14:06.000 204 -95718.23 -157523.205191.23 88888.00 2007-07-23 19:14:06.125 204 -95711.82 -157516.805191.23 88888.00 2007-07-23 19:14:06.250 204 -95724.62 -157510.405191.23 88888.00 2007-07-23 19:14:06.375 204 -95724.62 -157497.605184.82 88888.00 2007-07-23 19:14:06.500 204 -95711.82 -157504.005165.62 88888.00 2007-07-23 19:14:06.625 204 -95711.82 -157497.605152.82 88888.00 2007-07-23 19:14:06.750 204 -95699.02 -157497.605159.23 88888.00 2007-07-23 19:14:06.875 204 -95706.62 6562.07 -206798.4588888.00 2007-07-23 19:14:07.000 204 -95711.82 -157529.605178.43 88888.00 2007-07-23 19:14:07.125 204 -95705.43 -157523.205178.43 88888.00 2007-07-23 19:14:07.250 204 -95699.02 -157510.405172.02 88888.00 2007-07-23 19:14:07.375 204 -95705.43 -157510.405159.23 88888.00 2007-07-23 19:14:07.500 204 -95711.82 -157504.005165.62 88888.00 2007-07-23 19:14:07.625 204 -95705.43 -157516.805178.43 88888.00 2007-07-23 19:14:07.750 204 -95699.02 -157529.605165.62 88888.00 2007-07-23 19:14:07.875 204 -95700.20 6562.07 -206798.4288888.00 2007-07-23 19:14:08.000 204 -95711.82 -157516.805165.62 88888.00 2007-07-23 19:14:08.125 204 -95705.43 -157510.405172.02 88888.00 2007-07-23 19:14:08.250 204 -95705.43 -157491.205178.43 88888.00 2007-07-23 19:14:08.375 204 -95705.43 -157504.005178.43 88888.00 2007-07-23 19:14:08.500 204 -95711.82 -157516.805178.43 88888.00 2007-07-23 19:14:08.625 204 -95705.43 -157516.805172.02 88888.00 2007-07-23 19:14:08.750 204 -95705.43 -157529.605159.23 88888.00 2007-07-23 19:14:08.875 204 -95699.70 6562.07 -206798.4088888.00 2007-07-23 19:14:09.000 204 -95711.82 -157510.405159.23 88888.00 2007-07-23 19:14:09.125 204 -95711.82 -157510.405159.23 88888.00 2007-07-23 19:14:09.250 204 -95705.43 -157529.605165.62 88888.00 2007-07-23 19:14:09.375 204 -95711.82 -157529.605172.02 88888.00 2007-07-23 19:14:09.500 204 -95718.23 -157536.005165.62 88888.00 2007-07-23 19:14:09.625 204 -95705.43 -157542.405159.23 88888.00 2007-07-23 19:14:09.750 204 -95699.02 -157529.605159.23 88888.00 2007-07-23 19:14:09.875 204 -95695.00 6562.07 -206798.3888888.00 2007-07-23 19:14:10.000 204 -95711.82 -157510.405152.82 88888.00 2007-07-23 19:14:10.125 204 -95711.82 -157516.805152.82 88888.00 2007-07-23 19:14:10.250 204 -95711.82 -157523.205152.82 88888.00 2007-07-23 19:14:10.375 204 -95711.82 -157529.605152.82 88888.00 2007-07-23 19:14:10.500 204 -95711.82 -157523.205159.23 88888.00 2007-07-23 19:14:10.625 204 -95711.82 -157523.205159.23 88888.00 2007-07-23 19:14:10.750 204 -95711.82 -157523.205159.23 88888.00 2007-07-23 19:14:10.875 204 -95707.90 6562.07 -206798.3588888.00 2007-07-23 19:14:11.000 204 -95711.82 -157510.405165.62 88888.00 2007-07-23 19:14:11.125 204 -95711.82 -157504.005165.62 88888.00 2007-07-23 19:14:11.250 204 -95711.82 -157504.005159.23 88888.00 2007-07-23 19:14:11.375 204 -95724.62 -157529.605159.23 88888.00 2007-07-23 19:14:11.500 204 -95718.23 -157536.005152.82 88888.00 2007-07-23 19:14:11.625 204 -95718.23 -157516.805172.02 88888.00 2007-07-23 19:14:11.750 204 -95718.23 -157504.005172.02 88888.00 2007-07-23 19:14:11.875 204 -95714.38 6562.07 -206798.3388888.00 2007-07-23 19:14:12.000 204 -95724.62 -157529.605146.43 88888.00 2007-07-23 19:14:12.125 204 -95724.62 -157516.805159.23 88888.00 2007-07-23 19:14:12.250 204 -95711.82 -157497.605159.23 88888.00 2007-07-23 19:14:12.375 204 -95711.82 -157491.205159.23 88888.00 2007-07-23 19:14:12.500 204 -95724.62 -157504.005146.43 88888.00 2007-07-23 19:14:12.625 204 -95724.62 -157497.605152.82 88888.00 2007-07-23 19:14:12.750 204 -95711.82 -157516.805159.23 88888.00 2007-07-23 19:14:12.875 204 -95701.88 6562.07 -206798.3088888.00 2007-07-23 19:14:13.000 204 -95705.43 -157510.405165.62 88888.00 2007-07-23 19:14:13.125 204 -95699.02 -157529.605152.82 88888.00 2007-07-23 19:14:13.250 204 -95699.02 -157516.805159.23 88888.00 2007-07-23 19:14:13.375 204 -95705.43 -157523.205152.82 88888.00 2007-07-23 19:14:13.500 204 -95711.82 -157529.605140.02 88888.00 2007-07-23 19:14:13.625 204 -95718.23 -157529.605140.02 88888.00 2007-07-23 19:14:13.750 204 -95711.82 -157523.205152.82 88888.00 2007-07-23 19:14:13.875 204 -95708.00 6562.07 -206798.2788888.00 2007-07-23 19:14:14.000 204 -95711.82 -157497.605159.23 88888.00 2007-07-23 19:14:14.125 204 -95711.82 -157523.205152.82 88888.00 2007-07-23 19:14:14.250 204 -95718.23 -157523.205146.43 88888.00 2007-07-23 19:14:14.375 204 -95724.62 -157529.605152.82 88888.00 2007-07-23 19:14:14.500 204 -95724.62 -157536.005146.43 88888.00 2007-07-23 19:14:14.625 204 -95724.62 -157529.605152.82 88888.00 2007-07-23 19:14:14.750 204 -95711.82 -157510.405165.62 88888.00 2007-07-23 19:14:14.875 204 -95701.57 6562.07 -206798.2588888.00 2007-07-23 19:14:15.000 204 -95718.23 -157548.805159.23 88888.00 2007-07-23 19:14:15.125 204 -95718.23 -157536.005146.43 88888.00 2007-07-23 19:14:15.250 204 -95718.23 -157516.805140.02 88888.00 2007-07-23 19:14:15.375 204 -95718.23 -157504.005140.02 88888.00 2007-07-23 19:14:15.500 204 -95718.23 -157510.405140.02 88888.00 2007-07-23 19:14:15.625 204 -95731.02 -157523.205146.43 88888.00 2007-07-23 19:14:15.750 204 -95731.02 -157516.805152.82 88888.00 2007-07-23 19:14:15.875 204 -95714.07 6562.07 -206798.2388888.00 2007-07-23 19:14:16.000 204 -95724.62 -157510.405146.43 88888.00 2007-07-23 19:14:16.125 204 -95724.62 -157504.005152.82 88888.00 2007-07-23 19:14:16.250 204 -95731.02 -157497.605146.43 88888.00 2007-07-23 19:14:16.375 204 -95731.02 -157504.005140.02 88888.00 2007-07-23 19:14:16.500 204 -95731.02 -157516.805140.02 88888.00 2007-07-23 19:14:16.625 204 -95731.02 -157516.805140.02 88888.00 2007-07-23 19:14:16.750 204 -95724.62 -157504.005146.43 88888.00 2007-07-23 19:14:16.875 204 -95714.40 6562.07 -206798.2088888.00 2007-07-23 19:14:17.000 204 -95718.23 -157510.405146.43 88888.00 2007-07-23 19:14:17.125 204 -95724.62 -157523.205140.02 88888.00 2007-07-23 19:14:17.250 204 -95724.62 -157510.405133.62 88888.00 2007-07-23 19:14:17.375 204 -95724.62 -157529.605127.23 88888.00 2007-07-23 19:14:17.500 204 -95718.23 -157523.205133.62 88888.00 2007-07-23 19:14:17.625 204 -95718.23 -157504.005133.62 88888.00 2007-07-23 19:14:17.750 204 -95731.02 -157497.605133.62 88888.00 2007-07-23 19:14:17.875 204 -95720.55 6562.07 -206798.1788888.00 2007-07-23 19:14:18.000 204 -95718.23 -157491.205127.23 88888.00 2007-07-23 19:14:18.125 204 -95718.23 -157510.405120.82 88888.00 2007-07-23 19:14:18.250 204 -95718.23 -157516.805133.62 88888.00 2007-07-23 19:14:18.375 204 -95711.82 -157516.805140.02 88888.00 2007-07-23 19:14:18.500 204 -95718.23 -157504.005140.02 88888.00 2007-07-23 19:14:18.625 204 -95718.23 -157497.605146.43 88888.00 2007-07-23 19:14:18.750 204 -95718.23 -157491.205140.02 88888.00 2007-07-23 19:14:18.875 204 -95714.62 6562.07 -206798.1588888.00 2007-07-23 19:14:19.000 204 -95718.23 -157478.405140.02 88888.00 2007-07-23 19:14:19.125 204 -95718.23 -157491.205114.43 88888.00 2007-07-23 19:14:19.250 204 -95724.62 -157484.805127.23 88888.00 2007-07-23 19:14:19.375 204 -95724.62 -157484.805127.23 88888.00 2007-07-23 19:14:19.500 204 -95724.62 -157504.005127.23 88888.00 2007-07-23 19:14:19.625 204 -95731.02 -157497.605127.23 88888.00 2007-07-23 19:14:19.750 204 -95731.02 -157504.005127.23 88888.00 2007-07-23 19:14:19.875 204 -95733.98 6562.07 -206798.1288888.00 2007-07-23 19:14:20.000 204 -95737.43 -157516.805133.62 88888.00 2007-07-23 19:14:20.125 204 -95724.62 -157504.005127.23 88888.00 2007-07-23 19:14:20.250 204 -95737.43 -157510.405114.43 88888.00 2007-07-23 19:14:20.375 204 -95743.82 -157504.005127.23 88888.00 2007-07-23 19:14:20.500 204 -95737.43 -157484.805146.43 88888.00 2007-07-23 19:14:20.625 204 -95731.02 -157491.205133.62 88888.00 2007-07-23 19:14:20.750 204 -95724.62 -157491.205127.23 88888.00 2007-07-23 19:14:20.875 204 -95733.35 6562.07 -206798.1088888.00 2007-07-23 19:14:21.000 204 -95724.62 -157510.405120.82 88888.00 2007-07-23 19:14:21.125 204 -95718.23 -157510.405127.23 88888.00 2007-07-23 19:14:21.250 204 -95724.62 -157497.605140.02 88888.00 2007-07-23 19:14:21.375 204 -95731.02 -157510.405133.62 88888.00 2007-07-23 19:14:21.500 204 -95737.43 -157510.405120.82 88888.00 2007-07-23 19:14:21.625 204 -95737.43 -157510.405108.02 88888.00 2007-07-23 19:14:21.750 204 -95737.43 -157510.405120.82 88888.00 2007-07-23 19:14:21.875 204 -95727.27 6562.07 -206798.0888888.00 2007-07-23 19:14:22.000 204 -95731.02 -157516.805133.62 88888.00 2007-07-23 19:14:22.125 204 -95731.02 -157504.005127.23 88888.00 2007-07-23 19:14:22.250 204 -95737.43 -157484.805127.23 88888.00 2007-07-23 19:14:22.375 204 -95743.82 -157484.805133.62 88888.00 2007-07-23 19:14:22.500 204 -95737.43 -157484.805140.02 88888.00 2007-07-23 19:14:22.625 204 -95731.02 -157484.805127.23 88888.00 2007-07-23 19:14:22.750 204 -95731.02 -157491.205127.23 88888.00 2007-07-23 19:14:22.875 204 -95727.35 6562.07 -206798.0588888.00 2007-07-23 19:14:23.000 204 -95743.82 -157484.805127.23 88888.00 2007-07-23 19:14:23.125 204 -95737.43 -157504.005120.82 88888.00 2007-07-23 19:14:23.250 204 -95731.02 -157510.405127.23 88888.00 2007-07-23 19:14:23.375 204 -95724.62 -157504.005120.82 88888.00 2007-07-23 19:14:23.500 204 -95731.02 -157491.205120.82 88888.00 2007-07-23 19:14:23.625 204 -95737.43 -157491.205114.43 88888.00 2007-07-23 19:14:23.750 204 -95750.23 -157504.005108.02 88888.00 2007-07-23 19:14:23.875 204 -95746.18 6562.07 -206798.0288888.00 2007-07-23 19:14:24.000 204 -95743.82 -157504.005127.23 88888.00 2007-07-23 19:14:24.125 204 -95743.82 -157497.605127.23 88888.00 2007-07-23 19:14:24.250 204 -95731.02 -157484.805120.82 88888.00 2007-07-23 19:14:24.375 204 -95737.43 -157465.605127.23 88888.00 2007-07-23 19:14:24.500 204 -95724.62 -157472.005127.23 88888.00 2007-07-23 19:14:24.625 204 -95731.02 -157478.405127.23 88888.00 2007-07-23 19:14:24.750 204 -95743.82 -157491.205127.23 88888.00 2007-07-23 19:14:24.875 204 -95734.00 6562.07 -206798.0088888.00 2007-07-23 19:14:25.000 204 -95737.43 -157478.405127.23 88888.00 2007-07-23 19:14:25.125 204 -95737.43 -157484.805120.82 88888.00 2007-07-23 19:14:25.250 204 -95737.43 -157472.005133.62 88888.00 2007-07-23 19:14:25.375 204 -95737.43 -157484.805133.62 88888.00 2007-07-23 19:14:25.500 204 -95737.43 -157504.005127.23 88888.00 2007-07-23 19:14:25.625 204 -95743.82 -157504.005127.23 88888.00 2007-07-23 19:14:25.750 204 -95743.82 -157504.005120.82 88888.00 2007-07-23 19:14:25.875 204 -95746.77 6562.07 -206797.9888888.00 2007-07-23 19:14:26.000 204 -95743.82 -157504.005127.23 88888.00 2007-07-23 19:14:26.125 204 -95743.82 -157491.205127.23 88888.00 2007-07-23 19:14:26.250 204 -95737.43 -157491.205127.23 88888.00 2007-07-23 19:14:26.375 204 -95731.02 -157497.605108.02 88888.00 2007-07-23 19:14:26.500 204 -95743.82 -157504.005114.43 88888.00 2007-07-23 19:14:26.625 204 -95737.43 -157497.605120.82 88888.00 2007-07-23 19:14:26.750 204 -95743.82 -157504.005120.82 88888.00 2007-07-23 19:14:26.875 204 -95739.45 6562.07 -206797.9588888.00 2007-07-23 19:14:27.000 204 -95756.62 -157504.005127.23 88888.00 2007-07-23 19:14:27.125 204 -95743.82 -157497.605127.23 88888.00 2007-07-23 19:14:27.250 204 -95737.43 -157491.205127.23 88888.00 2007-07-23 19:14:27.375 204 -95743.82 -157504.005127.23 88888.00 2007-07-23 19:14:27.500 204 -95750.23 -157491.205127.23 88888.00 2007-07-23 19:14:27.625 204 -95750.23 -157491.205120.82 88888.00 2007-07-23 19:14:27.750 204 -95756.62 -157497.605127.23 88888.00 2007-07-23 19:14:27.875 204 -95759.48 6562.07 -206797.9288888.00 2007-07-23 19:14:28.000 204 -95750.23 -157497.605133.62 88888.00 2007-07-23 19:14:28.125 204 -95750.23 -157510.405120.82 88888.00 2007-07-23 19:14:28.250 204 -95756.62 -157510.405114.43 88888.00 2007-07-23 19:14:28.375 204 -95763.02 -157504.005120.82 88888.00 2007-07-23 19:14:28.500 204 -95763.02 -157504.005133.62 88888.00 2007-07-23 19:14:28.625 204 -95756.62 -157510.405127.23 88888.00 2007-07-23 19:14:28.750 204 -95756.62 -157510.405108.02 88888.00 2007-07-23 19:14:28.875 204 -95758.68 6562.07 -206797.9088888.00 2007-07-23 19:14:29.000 204 -95769.43 -157497.605108.02 88888.00 2007-07-23 19:14:29.125 204 -95756.62 -157510.405127.23 88888.00 2007-07-23 19:14:29.250 204 -95756.62 -157504.005133.62 88888.00 2007-07-23 19:14:29.375 204 -95750.23 -157497.605120.82 88888.00 2007-07-23 19:14:29.500 204 -95750.23 -157504.005114.43 88888.00 2007-07-23 19:14:29.625 204 -95756.62 -157491.205120.82 88888.00 2007-07-23 19:14:29.750 204 -95750.23 -157491.205127.23 88888.00 2007-07-23 19:14:29.875 204 -95740.38 6562.07 -206797.8888888.00 2007-07-23 19:14:30.000 204 -95750.23 -157465.605114.43 88888.00 2007-07-23 19:14:30.125 204 -95756.62 -157472.005127.23 88888.00 2007-07-23 19:14:30.250 204 -95756.62 -157491.205120.82 88888.00 2007-07-23 19:14:30.375 204 -95769.43 -157491.205120.82 88888.00 2007-07-23 19:14:30.500 204 -95769.43 -157484.805114.43 88888.00 2007-07-23 19:14:30.625 204 -95769.43 -157478.405114.43 88888.00 2007-07-23 19:14:30.750 204 -95769.43 -157478.405114.43 88888.00 2007-07-23 19:14:30.875 204 -95758.73 6562.07 -206797.8588888.00 2007-07-23 19:14:31.000 204 -95763.02 -157472.005120.82 88888.00 2007-07-23 19:14:31.125 204 -95769.43 -157478.405120.82 88888.00 2007-07-23 19:14:31.250 204 -95763.02 -157478.405120.82 88888.00 2007-07-23 19:14:31.375 204 -95756.62 -157478.405127.23 88888.00 2007-07-23 19:14:31.500 204 -95743.82 -157484.805127.23 88888.00 2007-07-23 19:14:31.625 204 -95756.62 -157484.805127.23 88888.00 2007-07-23 19:14:31.750 204 -95769.43 -157484.805127.23 88888.00 2007-07-23 19:14:31.875 204 -95758.95 6562.07 -206797.8388888.00 2007-07-23 19:14:32.000 204 -95756.62 -157478.405127.23 88888.00 2007-07-23 19:14:32.125 204 -95750.23 -157491.205120.82 88888.00 2007-07-23 19:14:32.250 204 -95769.43 -157510.405120.82 88888.00 2007-07-23 19:14:32.375 204 -95769.43 -157516.805120.82 88888.00 2007-07-23 19:14:32.500 204 -95756.62 -157516.805127.23 88888.00 2007-07-23 19:14:32.625 204 -95756.62 -157504.005127.23 88888.00 2007-07-23 19:14:32.750 204 -95763.02 -157472.005127.23 88888.00 2007-07-23 19:14:32.875 204 -95765.00 6562.07 -206797.8088888.00 2007-07-23 19:14:33.000 204 -95763.02 -157465.605133.62 88888.00 2007-07-23 19:14:33.125 204 -95763.02 -157465.605146.43 88888.00 2007-07-23 19:14:33.250 204 -95763.02 -157472.005140.02 88888.00 2007-07-23 19:14:33.375 204 -95756.62 -157497.605133.62 88888.00 2007-07-23 19:14:33.500 204 -95756.62 -157497.605120.82 88888.00 2007-07-23 19:14:33.625 204 -95756.62 -157491.205114.43 88888.00 2007-07-23 19:14:33.750 204 -95763.02 -157478.405127.23 88888.00 2007-07-23 19:14:33.875 204 -95766.30 6562.07 -206797.7788888.00 2007-07-23 19:14:34.000 204 -95756.62 -157478.405133.62 88888.00 2007-07-23 19:14:34.125 204 -95763.02 -157497.605120.82 88888.00 2007-07-23 19:14:34.250 204 -95775.82 -157472.005140.02 88888.00 2007-07-23 19:14:34.375 204 -95769.43 -157465.605140.02 88888.00 2007-07-23 19:14:34.500 204 -95769.43 -157465.605120.82 88888.00 2007-07-23 19:14:34.625 204 -95775.82 -157472.005133.62 88888.00 2007-07-23 19:14:34.750 204 -95775.82 -157472.005120.82 88888.00 2007-07-23 19:14:34.875 204 -95772.80 6562.07 -206797.7588888.00 2007-07-23 19:14:35.000 204 -95782.23 -157465.605133.62 88888.00 2007-07-23 19:14:35.125 204 -95769.43 -157491.205114.43 88888.00 2007-07-23 19:14:35.250 204 -95782.23 -157484.805127.23 88888.00 2007-07-23 19:14:35.375 204 -95775.82 -157459.205146.43 88888.00 2007-07-23 19:14:35.500 204 -95769.43 -157459.205152.82 88888.00 2007-07-23 19:14:35.625 204 -95769.43 -157491.205152.82 88888.00 2007-07-23 19:14:35.750 204 -95775.82 -157491.205133.62 88888.00 2007-07-23 19:14:35.875 204 -95772.62 6562.07 -206797.7388888.00 2007-07-23 19:14:36.000 204 -95775.82 -157491.205146.43 88888.00 2007-07-23 19:14:36.125 204 -95769.43 -157523.205146.43 88888.00 2007-07-23 19:14:36.250 204 -95769.43 -157491.205159.23 88888.00 2007-07-23 19:14:36.375 204 -95769.43 -157491.205152.82 88888.00 2007-07-23 19:14:36.500 204 -95782.23 -157497.605146.43 88888.00 2007-07-23 19:14:36.625 204 -95775.82 -157497.605133.62 88888.00 2007-07-23 19:14:36.750 204 -95775.82 -157491.205140.02 88888.00 2007-07-23 19:14:36.875 204 -95759.85 6562.07 -206797.7088888.00 2007-07-23 19:14:37.000 204 -95756.62 -157491.205133.62 88888.00 2007-07-23 19:14:37.125 204 -95763.02 -157491.205127.23 88888.00 2007-07-23 19:14:37.250 204 -95769.43 -157478.405133.62 88888.00 2007-07-23 19:14:37.375 204 -95775.82 -157497.605127.23 88888.00 2007-07-23 19:14:37.500 204 -95775.82 -157510.405133.62 88888.00 2007-07-23 19:14:37.625 204 -95769.43 -157484.805146.43 88888.00 2007-07-23 19:14:37.750 204 -95769.43 -157465.605152.82 88888.00 2007-07-23 19:14:37.875 204 -95758.50 6562.07 -206797.6788888.00 2007-07-23 19:14:38.000 204 -95769.43 -157491.205140.02 88888.00 2007-07-23 19:14:38.125 204 -95775.82 -157478.405133.62 88888.00 2007-07-23 19:14:38.250 204 -95775.82 -157465.605140.02 88888.00 2007-07-23 19:14:38.375 204 -95775.82 -157478.405140.02 88888.00 2007-07-23 19:14:38.500 204 -95775.82 -157484.805146.43 88888.00 2007-07-23 19:14:38.625 204 -95775.82 -157478.405146.43 88888.00 2007-07-23 19:14:38.750 204 -95769.43 -157478.405140.02 88888.00 2007-07-23 19:14:38.875 204 -95764.98 6562.07 -206797.6588888.00 2007-07-23 19:14:39.000 204 -95782.23 -157472.005133.62 88888.00 2007-07-23 19:14:39.125 204 -95782.23 -157452.805146.43 88888.00 2007-07-23 19:14:39.250 204 -95782.23 -157459.205159.23 88888.00 2007-07-23 19:14:39.375 204 -95769.43 -157484.805165.62 88888.00 2007-07-23 19:14:39.500 204 -95775.82 -157491.205146.43 88888.00 2007-07-23 19:14:39.625 204 -95769.43 -157484.805152.82 88888.00 2007-07-23 19:14:39.750 204 -95769.43 -157484.805159.23 88888.00 2007-07-23 19:14:39.875 204 -95766.25 6562.07 -206797.6288888.00 2007-07-23 19:14:40.000 204 -95775.82 -157497.605133.62 88888.00 2007-07-23 19:14:40.125 204 -95782.23 -157516.805133.62 88888.00 2007-07-23 19:14:40.250 204 -95775.82 -157510.405133.62 88888.00 2007-07-23 19:14:40.375 204 -95782.23 -157472.005140.02 88888.00 2007-07-23 19:14:40.500 204 -95782.23 -157465.605140.02 88888.00 2007-07-23 19:14:40.625 204 -95782.23 -157491.205146.43 88888.00 2007-07-23 19:14:40.750 204 -95782.23 -157484.805152.82 88888.00 2007-07-23 19:14:40.875 204 -95772.73 6562.07 -206797.6088888.00 2007-07-23 19:14:41.000 204 -95782.23 -157484.805146.43 88888.00 2007-07-23 19:14:41.125 204 -95782.23 -157472.005159.23 88888.00 2007-07-23 19:14:41.250 204 -95769.43 -157478.405165.62 88888.00 2007-07-23 19:14:41.375 204 -95769.43 -157478.405152.82 88888.00 2007-07-23 19:14:41.500 204 -95769.43 -157504.005152.82 88888.00 2007-07-23 19:14:41.625 204 -95769.43 -157504.005159.23 88888.00 2007-07-23 19:14:41.750 204 -95775.82 -157497.605152.82 88888.00 2007-07-23 19:14:41.875 204 -95771.50 6562.07 -206797.5888888.00 2007-07-23 19:14:42.000 204 -95769.43 -157484.805159.23 88888.00 2007-07-23 19:14:42.125 204 -95775.82 -157510.405152.82 88888.00 2007-07-23 19:14:42.250 204 -95769.43 -157504.005159.23 88888.00 2007-07-23 19:14:42.375 204 -95769.43 -157497.605152.82 88888.00 2007-07-23 19:14:42.500 204 -95775.82 -157491.205152.82 88888.00 2007-07-23 19:14:42.625 204 -95782.23 -157491.205133.62 88888.00 2007-07-23 19:14:42.750 204 -95788.62 -157484.805140.02 88888.00 2007-07-23 19:14:42.875 204 -95784.18 6562.07 -206797.5588888.00 2007-07-23 19:14:43.000 204 -95782.23 -157504.005165.62 88888.00 2007-07-23 19:14:43.125 204 -95782.23 -157510.405152.82 88888.00 2007-07-23 19:14:43.250 204 -95788.62 -157491.205146.43 88888.00 2007-07-23 19:14:43.375 204 -95788.62 -157504.005140.02 88888.00 2007-07-23 19:14:43.500 204 -95788.62 -157497.605140.02 88888.00 2007-07-23 19:14:43.625 204 -95788.62 -157497.605152.82 88888.00 2007-07-23 19:14:43.750 204 -95788.62 -157504.005178.43 88888.00 2007-07-23 19:14:43.875 204 -95784.40 6562.07 -206797.5288888.00 2007-07-23 19:14:44.000 204 -95782.23 -157497.605172.02 88888.00 2007-07-23 19:14:44.125 204 -95775.82 -157504.005159.23 88888.00 2007-07-23 19:14:44.250 204 -95788.62 -157504.005152.82 88888.00 2007-07-23 19:14:44.375 204 -95795.02 -157510.405165.62 88888.00 2007-07-23 19:14:44.500 204 -95788.62 -157497.605159.23 88888.00 2007-07-23 19:14:44.625 204 -95782.23 -157478.405152.82 88888.00 2007-07-23 19:14:44.750 204 -95782.23 -157478.405140.02 88888.00 2007-07-23 19:14:44.875 204 -95785.55 6562.07 -206797.5088888.00 2007-07-23 19:14:45.000 204 -95788.62 -157478.405152.82 88888.00 2007-07-23 19:14:45.125 204 -95782.23 -157504.005159.23 88888.00 2007-07-23 19:14:45.250 204 -95775.82 -157484.805178.43 88888.00 2007-07-23 19:14:45.375 204 -95775.82 -157484.805159.23 88888.00 2007-07-23 19:14:45.500 204 -95782.23 -157497.605146.43 88888.00 2007-07-23 19:14:45.625 204 -95788.62 -157491.205152.82 88888.00 2007-07-23 19:14:45.750 204 -95788.62 -157478.405165.62 88888.00 2007-07-23 19:14:45.875 204 -95779.00 6562.07 -206797.4888888.00 2007-07-23 19:14:46.000 204 -95788.62 -157478.405165.62 88888.00 2007-07-23 19:14:46.125 204 -95795.02 -157497.605159.23 88888.00 2007-07-23 19:14:46.250 204 -95788.62 -157510.405159.23 88888.00 2007-07-23 19:14:46.375 204 -95788.62 -157497.605165.62 88888.00 2007-07-23 19:14:46.500 204 -95795.02 -157491.205165.62 88888.00 2007-07-23 19:14:46.625 204 -95788.62 -157472.005159.23 88888.00 2007-07-23 19:14:46.750 204 -95788.62 -157472.005146.43 88888.00 2007-07-23 19:14:46.875 204 -95784.25 6562.07 -206797.4588888.00 2007-07-23 19:14:47.000 204 -95788.62 -157459.205178.43 88888.00 2007-07-23 19:14:47.125 204 -95795.02 -157478.405159.23 88888.00 2007-07-23 19:14:47.250 204 -95795.02 -157459.205152.82 88888.00 2007-07-23 19:14:47.375 204 -95788.62 -157459.205152.82 88888.00 2007-07-23 19:14:47.500 204 -95782.23 -157452.805146.43 88888.00 2007-07-23 19:14:47.625 204 -95788.62 -157465.605146.43 88888.00 2007-07-23 19:14:47.750 204 -95801.43 -157484.805140.02 88888.00 2007-07-23 19:14:47.875 204 -95792.00 6562.07 -206797.4288888.00 2007-07-23 19:14:48.000 204 -95801.43 -157478.405146.43 88888.00 2007-07-23 19:14:48.125 204 -95795.02 -157472.005146.43 88888.00 2007-07-23 19:14:48.250 204 -95801.43 -157459.205159.23 88888.00 2007-07-23 19:14:48.375 204 -95801.43 -157452.805165.62 88888.00 2007-07-23 19:14:48.500 204 -95788.62 -157452.805165.62 88888.00 2007-07-23 19:14:48.625 204 -95788.62 -157452.805159.23 88888.00 2007-07-23 19:14:48.750 204 -95788.62 -157472.005146.43 88888.00 2007-07-23 19:14:48.875 204 -95791.80 6562.07 -206797.4088888.00 2007-07-23 19:14:49.000 204 -95788.62 -157472.005146.43 88888.00 2007-07-23 19:14:49.125 204 -95788.62 -157459.205140.02 88888.00 2007-07-23 19:14:49.250 204 -95795.02 -157459.205146.43 88888.00 2007-07-23 19:14:49.375 204 -95801.43 -157465.605159.23 88888.00 2007-07-23 19:14:49.500 204 -95795.02 -157465.605159.23 88888.00 2007-07-23 19:14:49.625 204 -95788.62 -157465.605159.23 88888.00 2007-07-23 19:14:49.750 204 -95788.62 -157465.605159.23 88888.00 2007-07-23 19:14:49.875 204 -95779.15 6562.07 -206797.3888888.00 2007-07-23 19:14:50.000 204 -95788.62 -157497.605146.43 88888.00 2007-07-23 19:14:50.125 204 -95788.62 -157510.405146.43 88888.00 2007-07-23 19:14:50.250 204 -95788.62 -157497.605146.43 88888.00 2007-07-23 19:14:50.375 204 -95788.62 -157497.605146.43 88888.00 2007-07-23 19:14:50.500 204 -95795.02 -157504.005146.43 88888.00 2007-07-23 19:14:50.625 204 -95795.02 -157516.805146.43 88888.00 2007-07-23 19:14:50.750 204 -95788.62 -157497.605152.82 88888.00 2007-07-23 19:14:50.875 204 -95784.27 6562.07 -206797.3588888.00 2007-07-23 19:14:51.000 204 -95795.02 -157484.805152.82 88888.00 2007-07-23 19:14:51.125 204 -95801.43 -157491.205140.02 88888.00 2007-07-23 19:14:51.250 204 -95795.02 -157478.405140.02 88888.00 2007-07-23 19:14:51.375 204 -95801.43 -157478.405140.02 88888.00 2007-07-23 19:14:51.500 204 -95801.43 -157491.205140.02 88888.00 2007-07-23 19:14:51.625 204 -95801.43 -157510.405146.43 88888.00 2007-07-23 19:14:51.750 204 -95801.43 -157516.805159.23 88888.00 2007-07-23 19:14:51.875 204 -95791.90 6562.07 -206797.3388888.00 2007-07-23 19:14:52.000 204 -95788.62 -157484.805165.62 88888.00 2007-07-23 19:14:52.125 204 -95788.62 -157484.805165.62 88888.00 2007-07-23 19:14:52.250 204 -95795.02 -157491.205159.23 88888.00 2007-07-23 19:14:52.375 204 -95801.43 -157504.005146.43 88888.00 2007-07-23 19:14:52.500 204 -95801.43 -157504.005146.43 88888.00 2007-07-23 19:14:52.625 204 -95807.82 -157510.405146.43 88888.00 2007-07-23 19:14:52.750 204 -95801.43 -157523.205146.43 88888.00 2007-07-23 19:14:52.875 204 -95796.95 6562.07 -206797.3088888.00 2007-07-23 19:14:53.000 204 -95788.62 -157529.605159.23 88888.00 2007-07-23 19:14:53.125 204 -95795.02 -157510.405159.23 88888.00 2007-07-23 19:14:53.250 204 -95795.02 -157484.805152.82 88888.00 2007-07-23 19:14:53.375 204 -95801.43 -157478.405152.82 88888.00 2007-07-23 19:14:53.500 204 -95801.43 -157491.205152.82 88888.00 2007-07-23 19:14:53.625 204 -95807.82 -157491.205146.43 88888.00 2007-07-23 19:14:53.750 204 -95801.43 -157491.205152.82 88888.00 2007-07-23 19:14:53.875 204 -95790.55 6562.07 -206797.2788888.00 2007-07-23 19:14:54.000 204 -95801.43 -157510.405140.02 88888.00 2007-07-23 19:14:54.125 204 -95795.02 -157504.005146.43 88888.00 2007-07-23 19:14:54.250 204 -95788.62 -157491.205152.82 88888.00 2007-07-23 19:14:54.375 204 -95801.43 -157491.205140.02 88888.00 2007-07-23 19:14:54.500 204 -95801.43 -157491.205140.02 88888.00 2007-07-23 19:14:54.625 204 -95801.43 -157497.605146.43 88888.00 2007-07-23 19:14:54.750 204 -95801.43 -157516.805159.23 88888.00 2007-07-23 19:14:54.875 204 -95803.50 6562.07 -206797.2588888.00 2007-07-23 19:14:55.000 204 -95801.43 -157516.805146.43 88888.00 2007-07-23 19:14:55.125 204 -95795.02 -157516.805165.62 88888.00 2007-07-23 19:14:55.250 204 -95788.62 -157504.005152.82 88888.00 2007-07-23 19:14:55.375 204 -95795.02 -157510.405133.62 88888.00 2007-07-23 19:14:55.500 204 -95801.43 -157516.805140.02 88888.00 2007-07-23 19:14:55.625 204 -95795.02 -157523.205152.82 88888.00 2007-07-23 19:14:55.750 204 -95795.02 -157504.005146.43 88888.00 2007-07-23 19:14:55.875 204 -95792.00 6562.07 -206797.2388888.00 2007-07-23 19:14:56.000 204 -95795.02 -157516.805120.82 88888.00 2007-07-23 19:14:56.125 204 -95801.43 -157516.805133.62 88888.00 2007-07-23 19:14:56.250 204 -95807.82 -157504.005133.62 88888.00 2007-07-23 19:14:56.375 204 -95807.82 -157504.005146.43 88888.00 2007-07-23 19:14:56.500 204 -95814.23 -157523.205152.82 88888.00 2007-07-23 19:14:56.625 204 -95807.82 -157510.405146.43 88888.00 2007-07-23 19:14:56.750 204 -95801.43 -157510.405133.62 88888.00 2007-07-23 19:14:56.875 204 -95798.35 6562.07 -206797.2088888.00 2007-07-23 19:14:57.000 204 -95814.23 -157523.205146.43 88888.00 2007-07-23 19:14:57.125 204 -95807.82 -157523.205140.02 88888.00 2007-07-23 19:14:57.250 204 -95801.43 -157529.605133.62 88888.00 2007-07-23 19:14:57.375 204 -95807.82 -157536.005140.02 88888.00 2007-07-23 19:14:57.500 204 -95814.23 -157548.805146.43 88888.00 2007-07-23 19:14:57.625 204 -95814.23 -157555.205127.23 88888.00 2007-07-23 19:14:57.750 204 -95814.23 -157542.405120.82 88888.00 2007-07-23 19:14:57.875 204 -95810.77 6562.07 -206797.1788888.00 2007-07-23 19:14:58.000 204 -95820.62 -157536.005127.23 88888.00 2007-07-23 19:14:58.125 204 -95814.23 -157536.005133.62 88888.00 2007-07-23 19:14:58.250 204 -95801.43 -157516.805146.43 88888.00 2007-07-23 19:14:58.375 204 -95801.43 -157516.805127.23 88888.00 2007-07-23 19:14:58.500 204 -95795.02 -157510.405120.82 88888.00 2007-07-23 19:14:58.625 204 -95795.02 -157497.605120.82 88888.00 2007-07-23 19:14:58.750 204 -95801.43 -157504.005127.23 88888.00 2007-07-23 19:14:58.875 204 -95804.20 6562.07 -206797.1588888.00 2007-07-23 19:14:59.000 204 -95801.43 -157523.205133.62 88888.00 2007-07-23 19:14:59.125 204 -95801.43 -157523.205127.23 88888.00 2007-07-23 19:14:59.250 204 -95801.43 -157497.605120.82 88888.00 2007-07-23 19:14:59.375 204 -95807.82 -157510.405120.82 88888.00 2007-07-23 19:14:59.500 204 -95820.62 -157504.005127.23 88888.00 2007-07-23 19:14:59.625 204 -95820.62 -157491.205133.62 88888.00 2007-07-23 19:14:59.750 204 -95814.23 -157484.805140.02 88888.00 2007-07-23 19:14:59.875 204 -95810.73 6562.07 -206797.1288888.00 2007-07-23 19:15:00.000 204 -95814.23 -157504.005127.23 88888.00 2007-07-23 19:15:00.125 204 -95814.23 -157516.805127.23 88888.00 2007-07-23 19:15:00.250 204 -95814.23 -157504.005133.62 88888.00 2007-07-23 19:15:00.375 204 -95801.43 -157504.005140.02 88888.00 2007-07-23 19:15:00.500 204 -95807.82 -157504.005133.62 88888.00 2007-07-23 19:15:00.625 204 -95801.43 -157497.605120.82 88888.00 2007-07-23 19:15:00.750 204 -95801.43 -157497.605114.43 88888.00 2007-07-23 19:15:00.875 204 -95797.85 6562.07 -206797.1088888.00 2007-07-23 19:15:01.000 204 -95814.23 -157523.205108.02 88888.00 2007-07-23 19:15:01.125 204 -95820.62 -157510.405114.43 88888.00 2007-07-23 19:15:01.250 204 -95814.23 -157497.605120.82 88888.00 2007-07-23 19:15:01.375 204 -95807.82 -157497.605120.82 88888.00 2007-07-23 19:15:01.500 204 -95807.82 -157510.405120.82 88888.00 2007-07-23 19:15:01.625 204 -95801.43 -157523.205120.82 88888.00 2007-07-23 19:15:01.750 204 -95801.43 -157529.605114.43 88888.00 2007-07-23 19:15:01.875 204 -95791.50 6562.07 -206797.0888888.00 2007-07-23 19:15:02.000 204 -95801.43 -157510.405120.82 88888.00 2007-07-23 19:15:02.125 204 -95807.82 -157497.605114.43 88888.00 2007-07-23 19:15:02.250 204 -95801.43 -157510.405114.43 88888.00 2007-07-23 19:15:02.375 204 -95801.43 -157510.405114.43 88888.00 2007-07-23 19:15:02.500 204 -95801.43 -157510.405127.23 88888.00 2007-07-23 19:15:02.625 204 -95801.43 -157516.805133.62 88888.00 2007-07-23 19:15:02.750 204 -95807.82 -157523.205120.82 88888.00 2007-07-23 19:15:02.875 204 -95810.12 6562.07 -206797.0588888.00 2007-07-23 19:15:03.000 204 -95814.23 -157497.605120.82 88888.00 2007-07-23 19:15:03.125 204 -95801.43 -157497.605127.23 88888.00 2007-07-23 19:15:03.250 204 -95807.82 -157497.605133.62 88888.00 2007-07-23 19:15:03.375 204 -95814.23 -157497.605127.23 88888.00 2007-07-23 19:15:03.500 204 -95814.23 -157497.605114.43 88888.00 2007-07-23 19:15:03.625 204 -95814.23 -157504.005114.43 88888.00 2007-07-23 19:15:03.750 204 -95814.23 -157497.605127.23 88888.00 2007-07-23 19:15:03.875 204 -95804.12 6562.07 -206797.0288888.00 2007-07-23 19:15:04.000 204 -95807.82 -157510.405108.02 88888.00 2007-07-23 19:15:04.125 204 -95814.23 -157516.805108.02 88888.00 2007-07-23 19:15:04.250 204 -95814.23 -157504.005108.02 88888.00 2007-07-23 19:15:04.375 204 -95814.23 -157497.605108.02 88888.00 2007-07-23 19:15:04.500 204 -95814.23 -157484.805108.02 88888.00 2007-07-23 19:15:04.625 204 -95820.62 -157472.005120.82 88888.00 2007-07-23 19:15:04.750 204 -95814.23 -157459.205120.82 88888.00 2007-07-23 19:15:04.875 204 -95803.95 6562.07 -206797.0088888.00 2007-07-23 19:15:05.000 204 -95814.23 -157478.405108.02 88888.00 2007-07-23 19:15:05.125 204 -95814.23 -157497.605101.62 88888.00 2007-07-23 19:15:05.250 204 -95827.02 -157497.605101.62 88888.00 2007-07-23 19:15:05.375 204 -95827.02 -157491.205114.43 88888.00 2007-07-23 19:15:05.500 204 -95827.02 -157484.805127.23 88888.00 2007-07-23 19:15:05.625 204 -95820.62 -157484.805120.82 88888.00 2007-07-23 19:15:05.750 204 -95820.62 -157484.805127.23 88888.00 2007-07-23 19:15:05.875 204 -95816.48 6562.07 -206796.9888888.00 2007-07-23 19:15:06.000 204 -95820.62 -157484.805114.43 88888.00 2007-07-23 19:15:06.125 204 -95814.23 -157484.805108.02 88888.00 2007-07-23 19:15:06.250 204 -95820.62 -157491.205114.43 88888.00 2007-07-23 19:15:06.375 204 -95820.62 -157510.405114.43 88888.00 2007-07-23 19:15:06.500 204 -95827.02 -157516.805114.43 88888.00 2007-07-23 19:15:06.625 204 -95820.62 -157510.405114.43 88888.00 2007-07-23 19:15:06.750 204 -95820.62 -157484.805127.23 88888.00 2007-07-23 19:15:06.875 204 -95810.52 6562.07 -206796.9588888.00 2007-07-23 19:15:07.000 204 -95820.62 -157491.205108.02 88888.00 2007-07-23 19:15:07.125 204 -95820.62 -157497.605114.43 88888.00 2007-07-23 19:15:07.250 204 -95820.62 -157478.405114.43 88888.00 2007-07-23 19:15:07.375 204 -95820.62 -157497.605101.62 88888.00 2007-07-23 19:15:07.500 204 -95814.23 -157510.405120.82 88888.00 2007-07-23 19:15:07.625 204 -95807.82 -157516.805120.82 88888.00 2007-07-23 19:15:07.750 204 -95820.62 -157516.805095.23 88888.00 2007-07-23 19:15:07.875 204 -95829.48 6562.07 -206796.9288888.00 2007-07-23 19:15:08.000 204 -95827.02 -157484.805120.82 88888.00 2007-07-23 19:15:08.125 204 -95820.62 -157497.605120.82 88888.00 2007-07-23 19:15:08.250 204 -95820.62 -157497.605120.82 88888.00 2007-07-23 19:15:08.375 204 -95820.62 -157497.605120.82 88888.00 2007-07-23 19:15:08.500 204 -95820.62 -157497.605114.43 88888.00 2007-07-23 19:15:08.625 204 -95820.62 -157491.205114.43 88888.00 2007-07-23 19:15:08.750 204 -95820.62 -157497.605108.02 88888.00 2007-07-23 19:15:08.875 204 -95816.98 6562.07 -206796.9088888.00 2007-07-23 19:15:09.000 204 -95820.62 -157504.005114.43 88888.00 2007-07-23 19:15:09.125 204 -95820.62 -157504.005120.82 88888.00 2007-07-23 19:15:09.250 204 -95814.23 -157497.605120.82 88888.00 2007-07-23 19:15:09.375 204 -95814.23 -157497.605127.23 88888.00 2007-07-23 19:15:09.500 204 -95814.23 -157504.005120.82 88888.00 2007-07-23 19:15:09.625 204 -95820.62 -157516.805108.02 88888.00 2007-07-23 19:15:09.750 204 -95827.02 -157510.405095.23 88888.00 2007-07-23 19:15:09.875 204 -95829.73 6562.07 -206796.8888888.00 2007-07-23 19:15:10.000 204 -95833.43 -157491.205127.23 88888.00 2007-07-23 19:15:10.125 204 -95814.23 -157504.005120.82 88888.00 2007-07-23 19:15:10.250 204 -95820.62 -157510.405114.43 88888.00 2007-07-23 19:15:10.375 204 -95820.62 -157510.405101.62 88888.00 2007-07-23 19:15:10.500 204 -95827.02 -157516.805095.23 88888.00 2007-07-23 19:15:10.625 204 -95833.43 -157510.405101.62 88888.00 2007-07-23 19:15:10.750 204 -95833.43 -157497.605108.02 88888.00 2007-07-23 19:15:10.875 204 -95829.27 6562.07 -206796.8588888.00 2007-07-23 19:15:11.000 204 -95827.02 -157497.605108.02 88888.00 2007-07-23 19:15:11.125 204 -95827.02 -157523.205108.02 88888.00 2007-07-23 19:15:11.250 204 -95827.02 -157504.005120.82 88888.00 2007-07-23 19:15:11.375 204 -95833.43 -157497.605114.43 88888.00 2007-07-23 19:15:11.500 204 -95833.43 -157497.605114.43 88888.00 2007-07-23 19:15:11.625 204 -95827.02 -157504.005114.43 88888.00 2007-07-23 19:15:11.750 204 -95827.02 -157510.405127.23 88888.00 2007-07-23 19:15:11.875 204 -95823.30 6562.07 -206796.8388888.00 2007-07-23 19:15:12.000 204 -95827.02 -157510.405127.23 88888.00 2007-07-23 19:15:12.125 204 -95820.62 -157504.005140.02 88888.00 2007-07-23 19:15:12.250 204 -95820.62 -157491.205133.62 88888.00 2007-07-23 19:15:12.375 204 -95820.62 -157491.205108.02 88888.00 2007-07-23 19:15:12.500 204 -95827.02 -157497.605101.62 88888.00 2007-07-23 19:15:12.625 204 -95833.43 -157491.205127.23 88888.00 2007-07-23 19:15:12.750 204 -95814.23 -157491.205127.23 88888.00 2007-07-23 19:15:12.875 204 -95816.95 6562.07 -206803.2088888.00 2007-07-23 19:15:13.000 204 -95820.62 -157523.205127.23 88888.00 2007-07-23 19:15:13.125 204 -95814.23 -157529.605120.82 88888.00 2007-07-23 19:15:13.250 204 -95820.62 -157510.405127.23 88888.00 2007-07-23 19:15:13.375 204 -95820.62 -157491.205114.43 88888.00 2007-07-23 19:15:13.500 204 -95827.02 -157497.605120.82 88888.00 2007-07-23 19:15:13.625 204 -95827.02 -157504.005120.82 88888.00 2007-07-23 19:15:13.750 204 -95827.02 -157523.205114.43 88888.00 2007-07-23 19:15:13.875 204 -95837.77 6562.07 -206803.1788888.00 2007-07-23 19:15:14.000 204 -95839.82 -157484.805120.82 88888.00 2007-07-23 19:15:14.125 204 -95833.43 -157484.805120.82 88888.00 2007-07-23 19:15:14.250 204 -95833.43 -157484.805127.23 88888.00 2007-07-23 19:15:14.375 204 -95827.02 -157497.605127.23 88888.00 2007-07-23 19:15:14.500 204 -95827.02 -157516.805114.43 88888.00 2007-07-23 19:15:14.625 204 -95833.43 -157510.405114.43 88888.00 2007-07-23 19:15:14.750 204 -95833.43 -157491.205120.82 88888.00 2007-07-23 19:15:14.875 204 -95824.75 6562.07 -206803.1588888.00 2007-07-23 19:15:15.000 204 -95833.43 -157497.605120.82 88888.00 2007-07-23 19:15:15.125 204 -95820.62 -157491.205127.23 88888.00 2007-07-23 19:15:15.250 204 -95827.02 -157484.805120.82 88888.00 2007-07-23 19:15:15.375 204 -95833.43 -157497.605127.23 88888.00 2007-07-23 19:15:15.500 204 -95833.43 -157504.005133.62 88888.00 2007-07-23 19:15:15.625 204 -95827.02 -157504.005127.23 88888.00 2007-07-23 19:15:15.750 204 -95833.43 -157504.005114.43 88888.00 2007-07-23 19:15:15.875 204 -95844.02 6562.07 -206803.1288888.00 2007-07-23 19:15:16.000 204 -95839.82 -157497.605140.02 88888.00 2007-07-23 19:15:16.125 204 -95839.82 -157510.405133.62 88888.00 2007-07-23 19:15:16.250 204 -95839.82 -157497.605127.23 88888.00 2007-07-23 19:15:16.375 204 -95839.82 -157497.605114.43 88888.00 2007-07-23 19:15:16.500 204 -95839.82 -157491.205120.82 88888.00 2007-07-23 19:15:16.625 204 -95846.23 -157504.005120.82 88888.00 2007-07-23 19:15:16.750 204 -95846.23 -157510.405127.23 88888.00 2007-07-23 19:15:16.875 204 -95837.82 6562.07 -206803.1088888.00 2007-07-23 19:15:17.000 204 -95839.82 -157504.005127.23 88888.00 2007-07-23 19:15:17.125 204 -95839.82 -157510.405133.62 88888.00 2007-07-23 19:15:17.250 204 -95839.82 -157504.005140.02 88888.00 2007-07-23 19:15:17.375 204 -95846.23 -157504.005159.23 88888.00 2007-07-23 19:15:17.500 204 -95839.82 -157504.005152.82 88888.00 2007-07-23 19:15:17.625 204 -95839.82 -157504.005146.43 88888.00 2007-07-23 19:15:17.750 204 -95839.82 -157510.405140.02 88888.00 2007-07-23 19:15:17.875 204 -95837.55 6562.07 -206803.0888888.00 2007-07-23 19:15:18.000 204 -95839.82 -157536.005120.82 88888.00 2007-07-23 19:15:18.125 204 -95833.43 -157510.405133.62 88888.00 2007-07-23 19:15:18.250 204 -95833.43 -157497.605140.02 88888.00 2007-07-23 19:15:18.375 204 -95839.82 -157497.605146.43 88888.00 2007-07-23 19:15:18.500 204 -95839.82 -157504.005140.02 88888.00 2007-07-23 19:15:18.625 204 -95846.23 -157516.805133.62 88888.00 2007-07-23 19:15:18.750 204 -95839.82 -157504.005133.62 88888.00 2007-07-23 19:15:18.875 204 -95837.35 6562.07 -206803.0588888.00 2007-07-23 19:15:19.000 204 -95846.23 -157497.605140.02 88888.00 2007-07-23 19:15:19.125 204 -95839.82 -157510.405152.82 88888.00 2007-07-23 19:15:19.250 204 -95827.02 -157497.605152.82 88888.00 2007-07-23 19:15:19.375 204 -95839.82 -157510.405152.82 88888.00 2007-07-23 19:15:19.500 204 -95839.82 -157516.805140.02 88888.00 2007-07-23 19:15:19.625 204 -95839.82 -157510.405140.02 88888.00 2007-07-23 19:15:19.750 204 -95833.43 -157510.405146.43 88888.00 2007-07-23 19:15:19.875 204 -95837.62 6562.07 -206803.0288888.00 2007-07-23 19:15:20.000 204 -95846.23 -157523.205146.43 88888.00 2007-07-23 19:15:20.125 204 -95839.82 -157523.205146.43 88888.00 2007-07-23 19:15:20.250 204 -95839.82 -157510.405140.02 88888.00 2007-07-23 19:15:20.375 204 -95839.82 -157510.405127.23 88888.00 2007-07-23 19:15:20.500 204 -95846.23 -157504.005120.82 88888.00 2007-07-23 19:15:20.625 204 -95839.82 -157504.005146.43 88888.00 2007-07-23 19:15:20.750 204 -95839.82 -157504.005152.82 88888.00 2007-07-23 19:15:20.875 204 -95831.07 6562.07 -206803.0088888.00 2007-07-23 19:15:21.000 204 -95839.82 -157523.205140.02 88888.00 2007-07-23 19:15:21.125 204 -95833.43 -157529.605133.62 88888.00 2007-07-23 19:15:21.250 204 -95839.82 -157504.005140.02 88888.00 2007-07-23 19:15:21.375 204 -95846.23 -157497.605146.43 88888.00 2007-07-23 19:15:21.500 204 -95839.82 -157484.805146.43 88888.00 2007-07-23 19:15:21.625 204 -95839.82 -157491.205152.82 88888.00 2007-07-23 19:15:21.750 204 -95839.82 -157491.205152.82 88888.00 2007-07-23 19:15:21.875 204 -95837.73 6562.07 -206802.9888888.00 2007-07-23 19:15:22.000 204 -95852.62 -157484.805152.82 88888.00 2007-07-23 19:15:22.125 204 -95846.23 -157478.405146.43 88888.00 2007-07-23 19:15:22.250 204 -95846.23 -157478.405152.82 88888.00 2007-07-23 19:15:22.375 204 -95846.23 -157510.405146.43 88888.00 2007-07-23 19:15:22.500 204 -95839.82 -157516.805146.43 88888.00 2007-07-23 19:15:22.625 204 -95846.23 -157510.405159.23 88888.00 2007-07-23 19:15:22.750 204 -95852.62 -157529.605159.23 88888.00 2007-07-23 19:15:22.875 204 -95843.90 6562.07 -206802.9588888.00 2007-07-23 19:15:23.000 204 -95852.62 -157523.205146.43 88888.00 2007-07-23 19:15:23.125 204 -95846.23 -157523.205140.02 88888.00 2007-07-23 19:15:23.250 204 -95852.62 -157516.805152.82 88888.00 2007-07-23 19:15:23.375 204 -95852.62 -157516.805159.23 88888.00 2007-07-23 19:15:23.500 204 -95859.02 -157510.405159.23 88888.00 2007-07-23 19:15:23.625 204 -95852.62 -157497.605146.43 88888.00 2007-07-23 19:15:23.750 204 -95852.62 -157504.005152.82 88888.00 2007-07-23 19:15:23.875 204 -95849.00 6562.07 -206802.9288888.00 2007-07-23 19:15:24.000 204 -95852.62 -157523.205152.82 88888.00 2007-07-23 19:15:24.125 204 -95852.62 -157510.405152.82 88888.00 2007-07-23 19:15:24.250 204 -95852.62 -157504.005146.43 88888.00 2007-07-23 19:15:24.375 204 -95859.02 -157516.805140.02 88888.00 2007-07-23 19:15:24.500 204 -95852.62 -157529.605146.43 88888.00 2007-07-23 19:15:24.625 204 -95859.02 -157542.405140.02 88888.00 2007-07-23 19:15:24.750 204 -95859.02 -157529.605159.23 88888.00 2007-07-23 19:15:24.875 204 -95850.05 6562.07 -206802.9088888.00 2007-07-23 19:15:25.000 204 -95865.43 -157497.605146.43 88888.00 2007-07-23 19:15:25.125 204 -95859.02 -157510.405159.23 88888.00 2007-07-23 19:15:25.250 204 -95846.23 -157504.005165.62 88888.00 2007-07-23 19:15:25.375 204 -95852.62 -157510.405159.23 88888.00 2007-07-23 19:15:25.500 204 -95852.62 -157510.405146.43 88888.00 2007-07-23 19:15:25.625 204 -95859.02 -157497.605146.43 88888.00 2007-07-23 19:15:25.750 204 -95859.02 -157497.605152.82 88888.00 2007-07-23 19:15:25.875 204 -95855.48 6562.07 -206802.8888888.00 2007-07-23 19:15:26.000 204 -95859.02 -157484.805159.23 88888.00 2007-07-23 19:15:26.125 204 -95865.43 -157504.005146.43 88888.00 2007-07-23 19:15:26.250 204 -95865.43 -157497.605152.82 88888.00 2007-07-23 19:15:26.375 204 -95865.43 -157491.205165.62 88888.00 2007-07-23 19:15:26.500 204 -95852.62 -157504.005178.43 88888.00 2007-07-23 19:15:26.625 204 -95852.62 -157523.205172.02 88888.00 2007-07-23 19:15:26.750 204 -95846.23 -157510.405165.62 88888.00 2007-07-23 19:15:26.875 204 -95849.12 6562.07 -206802.8588888.00 2007-07-23 19:15:27.000 204 -95852.62 -157478.405184.82 88888.00 2007-07-23 19:15:27.125 204 -95852.62 -157491.205172.02 88888.00 2007-07-23 19:15:27.250 204 -95846.23 -157484.805165.62 88888.00 2007-07-23 19:15:27.375 204 -95846.23 -157497.605172.02 88888.00 2007-07-23 19:15:27.500 204 -95852.62 -157516.805165.62 88888.00 2007-07-23 19:15:27.625 204 -95852.62 -157516.805159.23 88888.00 2007-07-23 19:15:27.750 204 -95859.02 -157510.405178.43 88888.00 2007-07-23 19:15:27.875 204 -95850.48 6562.07 -206802.8388888.00 2007-07-23 19:15:28.000 204 -95865.43 -157523.205178.43 88888.00 2007-07-23 19:15:28.125 204 -95859.02 -157529.605172.02 88888.00 2007-07-23 19:15:28.250 204 -95852.62 -157510.405172.02 88888.00 2007-07-23 19:15:28.375 204 -95852.62 -157510.405178.43 88888.00 2007-07-23 19:15:28.500 204 -95846.23 -157516.805172.02 88888.00 2007-07-23 19:15:28.625 204 -95846.23 -157516.805165.62 88888.00 2007-07-23 19:15:28.750 204 -95852.62 -157510.405172.02 88888.00 2007-07-23 19:15:28.875 204 -95850.07 6562.07 -206802.8088888.00 2007-07-23 19:15:29.000 204 -95852.62 -157516.805159.23 88888.00 2007-07-23 19:15:29.125 204 -95852.62 -157516.805178.43 88888.00 2007-07-23 19:15:29.250 204 -95852.62 -157504.005172.02 88888.00 2007-07-23 19:15:29.375 204 -95859.02 -157523.205165.62 88888.00 2007-07-23 19:15:29.500 204 -95846.23 -157529.605184.82 88888.00 2007-07-23 19:15:29.625 204 -95839.82 -157516.805184.82 88888.00 2007-07-23 19:15:29.750 204 -95846.23 -157516.805191.23 88888.00 2007-07-23 19:15:29.875 204 -95849.27 6562.07 -206802.7788888.00 2007-07-23 19:15:30.000 204 -95859.02 -157510.405184.82 88888.00 2007-07-23 19:15:30.125 204 -95852.62 -157536.005159.23 88888.00 2007-07-23 19:15:30.250 204 -95852.62 -157529.605152.82 88888.00 2007-07-23 19:15:30.375 204 -95852.62 -157523.205159.23 88888.00 2007-07-23 19:15:30.500 204 -95852.62 -157523.205152.82 88888.00 2007-07-23 19:15:30.625 204 -95859.02 -157523.205178.43 88888.00 2007-07-23 19:15:30.750 204 -95859.02 -157516.805184.82 88888.00 2007-07-23 19:15:30.875 204 -95856.30 6562.07 -206802.7588888.00 2007-07-23 19:15:31.000 204 -95852.62 -157516.805165.62 88888.00 2007-07-23 19:15:31.125 204 -95852.62 -157548.805152.82 88888.00 2007-07-23 19:15:31.250 204 -95859.02 -157536.005172.02 88888.00 2007-07-23 19:15:31.375 204 -95859.02 -157536.005184.82 88888.00 2007-07-23 19:15:31.500 204 -95859.02 -157536.005172.02 88888.00 2007-07-23 19:15:31.625 204 -95859.02 -157529.605172.02 88888.00 2007-07-23 19:15:31.750 204 -95846.23 -157516.805178.43 88888.00 2007-07-23 19:15:31.875 204 -95849.60 6562.07 -206802.7388888.00 2007-07-23 19:15:32.000 204 -95865.43 -157504.005178.43 88888.00 2007-07-23 19:15:32.125 204 -95865.43 -157504.005159.23 88888.00 2007-07-23 19:15:32.250 204 -95859.02 -157497.605172.02 88888.00 2007-07-23 19:15:32.375 204 -95852.62 -157491.205178.43 88888.00 2007-07-23 19:15:32.500 204 -95852.62 -157497.605159.23 88888.00 2007-07-23 19:15:32.625 204 -95865.43 -157510.405152.82 88888.00 2007-07-23 19:15:32.750 204 -95871.82 -157516.805165.62 88888.00 2007-07-23 19:15:32.875 204 -95856.18 6562.07 -206802.7088888.00 2007-07-23 19:15:33.000 204 -95852.62 -157491.205165.62 88888.00 2007-07-23 19:15:33.125 204 -95859.02 -157504.005146.43 88888.00 2007-07-23 19:15:33.250 204 -95871.82 -157504.005152.82 88888.00 2007-07-23 19:15:33.375 204 -95871.82 -157510.405178.43 88888.00 2007-07-23 19:15:33.500 204 -95859.02 -157516.805178.43 88888.00 2007-07-23 19:15:33.625 204 -95859.02 -157504.005191.23 88888.00 2007-07-23 19:15:33.750 204 -95859.02 -157504.005178.43 88888.00 2007-07-23 19:15:33.875 204 -95863.70 6562.07 -206802.6788888.00 2007-07-23 19:15:34.000 204 -95865.43 -157523.205172.02 88888.00 2007-07-23 19:15:34.125 204 -95859.02 -157542.405184.82 88888.00 2007-07-23 19:15:34.250 204 -95859.02 -157555.205178.43 88888.00 2007-07-23 19:15:34.375 204 -95865.43 -157555.205159.23 88888.00 2007-07-23 19:15:34.500 204 -95865.43 -157536.005165.62 88888.00 2007-07-23 19:15:34.625 204 -95859.02 -157523.205165.62 88888.00 2007-07-23 19:15:34.750 204 -95859.02 -157516.805178.43 88888.00 2007-07-23 19:15:34.875 204 -95856.23 6562.07 -206802.6588888.00 2007-07-23 19:15:35.000 204 -95865.43 -157555.205165.62 88888.00 2007-07-23 19:15:35.125 204 -95865.43 -157561.605159.23 88888.00 2007-07-23 19:15:35.250 204 -95865.43 -157548.805165.62 88888.00 2007-07-23 19:15:35.375 204 -95865.43 -157529.605184.82 88888.00 2007-07-23 19:15:35.500 204 -95859.02 -157523.205184.82 88888.00 2007-07-23 19:15:35.625 204 -95846.23 -157536.005165.62 88888.00 2007-07-23 19:15:35.750 204 -95859.02 -157529.605159.23 88888.00 2007-07-23 19:15:35.875 204 -95856.00 6562.07 -206802.6288888.00 2007-07-23 19:15:36.000 204 -95865.43 -157504.005178.43 88888.00 2007-07-23 19:15:36.125 204 -95852.62 -157504.005172.02 88888.00 2007-07-23 19:15:36.250 204 -95852.62 -157510.405165.62 88888.00 2007-07-23 19:15:36.375 204 -95865.43 -157542.405159.23 88888.00 2007-07-23 19:15:36.500 204 -95871.82 -157542.405165.62 88888.00 2007-07-23 19:15:36.625 204 -95865.43 -157523.205165.62 88888.00 2007-07-23 19:15:36.750 204 -95878.23 -157504.005159.23 88888.00 2007-07-23 19:15:36.875 204 -95869.02 6562.07 -206802.6088888.00 2007-07-23 19:15:37.000 204 -95865.43 -157491.205184.82 88888.00 2007-07-23 19:15:37.125 204 -95859.02 -157523.205165.62 88888.00 2007-07-23 19:15:37.250 204 -95871.82 -157510.405178.43 88888.00 2007-07-23 19:15:37.375 204 -95871.82 -157497.605178.43 88888.00 2007-07-23 19:15:37.500 204 -95871.82 -157497.605172.02 88888.00 2007-07-23 19:15:37.625 204 -95865.43 -157504.005184.82 88888.00 2007-07-23 19:15:37.750 204 -95865.43 -157504.005197.62 88888.00 2007-07-23 19:15:37.875 204 -95856.40 6562.07 -206802.5888888.00 2007-07-23 19:15:38.000 204 -95859.02 -157497.605172.02 88888.00 2007-07-23 19:15:38.125 204 -95852.62 -157504.005172.02 88888.00 2007-07-23 19:15:38.250 204 -95859.02 -157516.805172.02 88888.00 2007-07-23 19:15:38.375 204 -95865.43 -157523.205165.62 88888.00 2007-07-23 19:15:38.500 204 -95865.43 -157529.605165.62 88888.00 2007-07-23 19:15:38.625 204 -95865.43 -157516.805165.62 88888.00 2007-07-23 19:15:38.750 204 -95871.82 -157510.405184.82 88888.00 2007-07-23 19:15:38.875 204 -95862.68 6562.07 -206802.5588888.00 2007-07-23 19:15:39.000 204 -95852.62 -157504.005184.82 88888.00 2007-07-23 19:15:39.125 204 -95865.43 -157523.205165.62 88888.00 2007-07-23 19:15:39.250 204 -95865.43 -157516.805165.62 88888.00 2007-07-23 19:15:39.375 204 -95859.02 -157510.405178.43 88888.00 2007-07-23 19:15:39.500 204 -95852.62 -157510.405184.82 88888.00 2007-07-23 19:15:39.625 204 -95865.43 -157523.205172.02 88888.00 2007-07-23 19:15:39.750 204 -95865.43 -157529.605159.23 88888.00 2007-07-23 19:15:39.875 204 -95862.57 6562.07 -206802.5288888.00 2007-07-23 19:15:40.000 204 -95865.43 -157516.805178.43 88888.00 2007-07-23 19:15:40.125 204 -95859.02 -157516.805172.02 88888.00 2007-07-23 19:15:40.250 204 -95859.02 -157516.805178.43 88888.00 2007-07-23 19:15:40.375 204 -95859.02 -157516.805172.02 88888.00 2007-07-23 19:15:40.500 204 -95859.02 -157529.605172.02 88888.00 2007-07-23 19:15:40.625 204 -95859.02 -157516.805184.82 88888.00 2007-07-23 19:15:40.750 204 -95865.43 -157516.805172.02 88888.00 2007-07-23 19:15:40.875 204 -95869.05 6562.07 -206802.5088888.00 2007-07-23 19:15:41.000 204 -95878.23 -157516.805172.02 88888.00 2007-07-23 19:15:41.125 204 -95865.43 -157504.005178.43 88888.00 2007-07-23 19:15:41.250 204 -95859.02 -157516.805178.43 88888.00 2007-07-23 19:15:41.375 204 -95865.43 -157516.805184.82 88888.00 2007-07-23 19:15:41.500 204 -95859.02 -157504.005191.23 88888.00 2007-07-23 19:15:41.625 204 -95865.43 -157510.405184.82 88888.00 2007-07-23 19:15:41.750 204 -95865.43 -157516.805178.43 88888.00 2007-07-23 19:15:41.875 204 -95862.77 6562.07 -206802.4888888.00 2007-07-23 19:15:42.000 204 -95865.43 -157523.205172.02 88888.00 2007-07-23 19:15:42.125 204 -95859.02 -157523.205184.82 88888.00 2007-07-23 19:15:42.250 204 -95865.43 -157510.405197.62 88888.00 2007-07-23 19:15:42.375 204 -95865.43 -157504.005184.82 88888.00 2007-07-23 19:15:42.500 204 -95871.82 -157523.205172.02 88888.00 2007-07-23 19:15:42.625 204 -95871.82 -157548.805172.02 88888.00 2007-07-23 19:15:42.750 204 -95865.43 -157555.205191.23 88888.00 2007-07-23 19:15:42.875 204 -95856.23 6562.07 -206802.4588888.00 2007-07-23 19:15:43.000 204 -95859.02 -157542.405191.23 88888.00 2007-07-23 19:15:43.125 204 -95859.02 -157548.805184.82 88888.00 2007-07-23 19:15:43.250 204 -95865.43 -157536.005184.82 88888.00 2007-07-23 19:15:43.375 204 -95865.43 -157555.205178.43 88888.00 2007-07-23 19:15:43.500 204 -95865.43 -157555.205184.82 88888.00 2007-07-23 19:15:43.625 204 -95865.43 -157548.805184.82 88888.00 2007-07-23 19:15:43.750 204 -95865.43 -157548.805178.43 88888.00 2007-07-23 19:15:43.875 204 -95868.90 6562.07 -206802.4288888.00 2007-07-23 19:15:44.000 204 -95878.23 -157542.405152.82 88888.00 2007-07-23 19:15:44.125 204 -95859.02 -157561.605159.23 88888.00 2007-07-23 19:15:44.250 204 -95859.02 -157568.005159.23 88888.00 2007-07-23 19:15:44.375 204 -95859.02 -157542.405178.43 88888.00 2007-07-23 19:15:44.500 204 -95859.02 -157542.405184.82 88888.00 2007-07-23 19:15:44.625 204 -95859.02 -157536.005184.82 88888.00 2007-07-23 19:15:44.750 204 -95846.23 -157523.205184.82 88888.00 2007-07-23 19:15:44.875 204 -95849.35 6562.07 -206802.4088888.00 2007-07-23 19:15:45.000 204 -95859.02 -157542.405172.02 88888.00 2007-07-23 19:15:45.125 204 -95865.43 -157555.205172.02 88888.00 2007-07-23 19:15:45.250 204 -95859.02 -157561.605165.62 88888.00 2007-07-23 19:15:45.375 204 -95871.82 -157536.005172.02 88888.00 2007-07-23 19:15:45.500 204 -95871.82 -157529.605172.02 88888.00 2007-07-23 19:15:45.625 204 -95878.23 -157542.405165.62 88888.00 2007-07-23 19:15:45.750 204 -95878.23 -157542.405172.02 88888.00 2007-07-23 19:15:45.875 204 -95876.45 6562.07 -206802.3888888.00 2007-07-23 19:15:46.000 204 -95871.82 -157516.805165.62 88888.00 2007-07-23 19:15:46.125 204 -95865.43 -157510.405172.02 88888.00 2007-07-23 19:15:46.250 204 -95871.82 -157523.205172.02 88888.00 2007-07-23 19:15:46.375 204 -95878.23 -157542.405165.62 88888.00 2007-07-23 19:15:46.500 204 -95871.82 -157548.805178.43 88888.00 2007-07-23 19:15:46.625 204 -95865.43 -157555.205178.43 88888.00 2007-07-23 19:15:46.750 204 -95865.43 -157542.405178.43 88888.00 2007-07-23 19:15:46.875 204 -95870.38 6562.07 -206802.3588888.00 2007-07-23 19:15:47.000 204 -95871.82 -157536.005165.62 88888.00 2007-07-23 19:15:47.125 204 -95871.82 -157542.405159.23 88888.00 2007-07-23 19:15:47.250 204 -95878.23 -157555.205165.62 88888.00 2007-07-23 19:15:47.375 204 -95878.23 -157555.205165.62 88888.00 2007-07-23 19:15:47.500 204 -95871.82 -157555.205159.23 88888.00 2007-07-23 19:15:47.625 204 -95871.82 -157555.205152.82 88888.00 2007-07-23 19:15:47.750 204 -95871.82 -157542.405159.23 88888.00 2007-07-23 19:15:47.875 204 -95857.38 6562.07 -206802.3388888.00 2007-07-23 19:15:48.000 204 -95865.43 -157548.805165.62 88888.00 2007-07-23 19:15:48.125 204 -95865.43 -157555.205152.82 88888.00 2007-07-23 19:15:48.250 204 -95871.82 -157548.805146.43 88888.00 2007-07-23 19:15:48.375 204 -95871.82 -157561.605152.82 88888.00 2007-07-23 19:15:48.500 204 -95884.62 -157568.005165.62 88888.00 2007-07-23 19:15:48.625 204 -95878.23 -157574.405165.62 88888.00 2007-07-23 19:15:48.750 204 -95878.23 -157574.405165.62 88888.00 2007-07-23 19:15:48.875 204 -95870.35 6562.07 -206802.3088888.00 2007-07-23 19:15:49.000 204 -95878.23 -157555.205172.02 88888.00 2007-07-23 19:15:49.125 204 -95871.82 -157548.805172.02 88888.00 2007-07-23 19:15:49.250 204 -95865.43 -157548.805159.23 88888.00 2007-07-23 19:15:49.375 204 -95878.23 -157555.205159.23 88888.00 2007-07-23 19:15:49.500 204 -95891.02 -157548.805159.23 88888.00 2007-07-23 19:15:49.625 204 -95891.02 -157536.005178.43 88888.00 2007-07-23 19:15:49.750 204 -95891.02 -157542.405178.43 88888.00 2007-07-23 19:15:49.875 204 -95883.10 6562.07 -206802.2788888.00 2007-07-23 19:15:50.000 204 -95891.02 -157568.005165.62 88888.00 2007-07-23 19:15:50.125 204 -95878.23 -157568.005165.62 88888.00 2007-07-23 19:15:50.250 204 -95884.62 -157568.005159.23 88888.00 2007-07-23 19:15:50.375 204 -95878.23 -157587.205159.23 88888.00 2007-07-23 19:15:50.500 204 -95884.62 -157580.805172.02 88888.00 2007-07-23 19:15:50.625 204 -95878.23 -157548.805178.43 88888.00 2007-07-23 19:15:50.750 204 -95878.23 -157536.005172.02 88888.00 2007-07-23 19:15:50.875 204 -95876.52 6562.07 -206802.2588888.00 2007-07-23 19:15:51.000 204 -95884.62 -157523.205178.43 88888.00 2007-07-23 19:15:51.125 204 -95891.02 -157568.005140.02 88888.00 2007-07-23 19:15:51.250 204 -95897.43 -157542.405146.43 88888.00 2007-07-23 19:15:51.375 204 -95891.02 -157529.605178.43 88888.00 2007-07-23 19:15:51.500 204 -95891.02 -157542.405184.82 88888.00 2007-07-23 19:15:51.625 204 -95891.02 -157555.205165.62 88888.00 2007-07-23 19:15:51.750 204 -95891.02 -157555.205165.62 88888.00 2007-07-23 19:15:51.875 204 -95882.90 6562.07 -206802.2388888.00 2007-07-23 19:15:52.000 204 -95884.62 -157561.605178.43 88888.00 2007-07-23 19:15:52.125 204 -95884.62 -157574.405172.02 88888.00 2007-07-23 19:15:52.250 204 -95891.02 -157542.405178.43 88888.00 2007-07-23 19:15:52.375 204 -95878.23 -157536.005159.23 88888.00 2007-07-23 19:15:52.500 204 -95884.62 -157542.405133.62 88888.00 2007-07-23 19:15:52.625 204 -95891.02 -157542.405159.23 88888.00 2007-07-23 19:15:52.750 204 -95878.23 -157536.005178.43 88888.00 2007-07-23 19:15:52.875 204 -95876.48 6562.07 -206802.2088888.00 2007-07-23 19:15:53.000 204 -95884.62 -157529.605165.62 88888.00 2007-07-23 19:15:53.125 204 -95891.02 -157542.405159.23 88888.00 2007-07-23 19:15:53.250 204 -95891.02 -157568.005146.43 88888.00 2007-07-23 19:15:53.375 204 -95891.02 -157568.005152.82 88888.00 2007-07-23 19:15:53.500 204 -95884.62 -157542.405165.62 88888.00 2007-07-23 19:15:53.625 204 -95871.82 -157529.605159.23 88888.00 2007-07-23 19:15:53.750 204 -95878.23 -157536.005159.23 88888.00 2007-07-23 19:15:53.875 204 -95883.05 6562.07 -206802.1788888.00 2007-07-23 19:15:54.000 204 -95884.62 -157542.405159.23 88888.00 2007-07-23 19:15:54.125 204 -95871.82 -157542.405159.23 88888.00 2007-07-23 19:15:54.250 204 -95878.23 -157536.005146.43 88888.00 2007-07-23 19:15:54.375 204 -95884.62 -157542.405146.43 88888.00 2007-07-23 19:15:54.500 204 -95884.62 -157523.205159.23 88888.00 2007-07-23 19:15:54.625 204 -95884.62 -157510.405159.23 88888.00 2007-07-23 19:15:54.750 204 -95884.62 -157523.205159.23 88888.00 2007-07-23 19:15:54.875 204 -95889.23 6562.07 -206802.1588888.00 2007-07-23 19:15:55.000 204 -95897.43 -157555.205159.23 88888.00 2007-07-23 19:15:55.125 204 -95897.43 -157561.605159.23 88888.00 2007-07-23 19:15:55.250 204 -95897.43 -157555.205172.02 88888.00 2007-07-23 19:15:55.375 204 -95891.02 -157542.405191.23 88888.00 2007-07-23 19:15:55.500 204 -95884.62 -157555.205165.62 88888.00 2007-07-23 19:15:55.625 204 -95891.02 -157568.005152.82 88888.00 2007-07-23 19:15:55.750 204 -95891.02 -157568.005172.02 88888.00 2007-07-23 19:15:55.875 204 -95889.48 6562.07 -206802.1288888.00 2007-07-23 19:15:56.000 204 -95891.02 -157568.005146.43 88888.00 2007-07-23 19:15:56.125 204 -95897.43 -157568.005146.43 88888.00 2007-07-23 19:15:56.250 204 -95884.62 -157561.605152.82 88888.00 2007-07-23 19:15:56.375 204 -95884.62 -157580.805146.43 88888.00 2007-07-23 19:15:56.500 204 -95884.62 -157580.805159.23 88888.00 2007-07-23 19:15:56.625 204 -95891.02 -157555.205165.62 88888.00 2007-07-23 19:15:56.750 204 -95884.62 -157542.405159.23 88888.00 2007-07-23 19:15:56.875 204 -95889.52 6562.07 -206802.1088888.00 2007-07-23 19:15:57.000 204 -95897.43 -157529.605133.62 88888.00 2007-07-23 19:15:57.125 204 -95897.43 -157536.005133.62 88888.00 2007-07-23 19:15:57.250 204 -95884.62 -157523.205140.02 88888.00 2007-07-23 19:15:57.375 204 -95884.62 -157523.205152.82 88888.00 2007-07-23 19:15:57.500 204 -95878.23 -157523.205152.82 88888.00 2007-07-23 19:15:57.625 204 -95878.23 -157510.405165.62 88888.00 2007-07-23 19:15:57.750 204 -95878.23 -157516.805165.62 88888.00 2007-07-23 19:15:57.875 204 -95876.60 6562.07 -206802.0888888.00 2007-07-23 19:15:58.000 204 -95884.62 -157548.805152.82 88888.00 2007-07-23 19:15:58.125 204 -95878.23 -157593.605127.23 88888.00 2007-07-23 19:15:58.250 204 -95897.43 -157593.605133.62 88888.00 2007-07-23 19:15:58.375 204 -95903.82 -157568.005146.43 88888.00 2007-07-23 19:15:58.500 204 -95903.82 -157523.205152.82 88888.00 2007-07-23 19:15:58.625 204 -95891.02 -157510.405159.23 88888.00 2007-07-23 19:15:58.750 204 -95884.62 -157529.605159.23 88888.00 2007-07-23 19:15:58.875 204 -95889.52 6562.07 -206802.0588888.00 2007-07-23 19:15:59.000 204 -95891.02 -157497.605140.02 88888.00 2007-07-23 19:15:59.125 204 -95897.43 -157516.805152.82 88888.00 2007-07-23 19:15:59.250 204 -95891.02 -157523.205152.82 88888.00 2007-07-23 19:15:59.375 204 -95884.62 -157516.805165.62 88888.00 2007-07-23 19:15:59.500 204 -95891.02 -157523.205165.62 88888.00 2007-07-23 19:15:59.625 204 -95897.43 -157523.205165.62 88888.00 2007-07-23 19:15:59.750 204 -95891.02 -157510.405172.02 88888.00 2007-07-23 19:15:59.875 204 -95902.12 6562.07 -206802.0288888.00 2007-07-23 19:16:00.000 204 -95903.82 -157542.405152.82 88888.00 2007-07-23 19:16:00.125 204 -95903.82 -157555.205133.62 88888.00 2007-07-23 19:16:00.250 204 -95903.82 -157548.805146.43 88888.00 2007-07-23 19:16:00.375 204 -95897.43 -157555.205152.82 88888.00 2007-07-23 19:16:00.500 204 -95903.82 -157555.205159.23 88888.00 2007-07-23 19:16:00.625 204 -95897.43 -157536.005152.82 88888.00 2007-07-23 19:16:00.750 204 -95897.43 -157536.005146.43 88888.00 2007-07-23 19:16:00.875 204 -95902.38 6562.07 -206802.0088888.00 2007-07-23 19:16:01.000 204 -95916.62 -157536.005146.43 88888.00 2007-07-23 19:16:01.125 204 -95910.23 -157529.605140.02 88888.00 2007-07-23 19:16:01.250 204 -95903.82 -157536.005140.02 88888.00 2007-07-23 19:16:01.375 204 -95910.23 -157523.205146.43 88888.00 2007-07-23 19:16:01.500 204 -95910.23 -157510.405165.62 88888.00 2007-07-23 19:16:01.625 204 -95903.82 -157523.205152.82 88888.00 2007-07-23 19:16:01.750 204 -95897.43 -157548.805133.62 88888.00 2007-07-23 19:16:01.875 204 -95908.10 6562.07 -206801.9888888.00 2007-07-23 19:16:02.000 204 -95916.62 -157548.805133.62 88888.00 2007-07-23 19:16:02.125 204 -95916.62 -157574.405146.43 88888.00 2007-07-23 19:16:02.250 204 -95903.82 -157568.005152.82 88888.00 2007-07-23 19:16:02.375 204 -95903.82 -157580.805146.43 88888.00 2007-07-23 19:16:02.500 204 -95903.82 -157587.205140.02 88888.00 2007-07-23 19:16:02.625 204 -95897.43 -157580.805140.02 88888.00 2007-07-23 19:16:02.750 204 -95897.43 -157574.405146.43 88888.00 2007-07-23 19:16:02.875 204 -95895.23 6562.07 -206801.9588888.00 2007-07-23 19:16:03.000 204 -95903.82 -157548.805152.82 88888.00 2007-07-23 19:16:03.125 204 -95891.02 -157561.605152.82 88888.00 2007-07-23 19:16:03.250 204 -95891.02 -157568.005152.82 88888.00 2007-07-23 19:16:03.375 204 -95897.43 -157568.005146.43 88888.00 2007-07-23 19:16:03.500 204 -95903.82 -157548.805146.43 88888.00 2007-07-23 19:16:03.625 204 -95897.43 -157529.605146.43 88888.00 2007-07-23 19:16:03.750 204 -95903.82 -157548.805152.82 88888.00 2007-07-23 19:16:03.875 204 -95908.15 6562.07 -206801.9288888.00 2007-07-23 19:16:04.000 204 -95903.82 -157536.005140.02 88888.00 2007-07-23 19:16:04.125 204 -95897.43 -157555.205127.23 88888.00 2007-07-23 19:16:04.250 204 -95897.43 -157536.005140.02 88888.00 2007-07-23 19:16:04.375 204 -95903.82 -157523.205140.02 88888.00 2007-07-23 19:16:04.500 204 -95903.82 -157548.805140.02 88888.00 2007-07-23 19:16:04.625 204 -95903.82 -157568.005146.43 88888.00 2007-07-23 19:16:04.750 204 -95910.23 -157561.605133.62 88888.00 2007-07-23 19:16:04.875 204 -95908.05 6562.07 -206801.9088888.00 2007-07-23 19:16:05.000 204 -95916.62 -157555.205133.62 88888.00 2007-07-23 19:16:05.125 204 -95903.82 -157561.605146.43 88888.00 2007-07-23 19:16:05.250 204 -95897.43 -157548.805146.43 88888.00 2007-07-23 19:16:05.375 204 -95891.02 -157536.005146.43 88888.00 2007-07-23 19:16:05.500 204 -95897.43 -157542.405140.02 88888.00 2007-07-23 19:16:05.625 204 -95903.82 -157548.805146.43 88888.00 2007-07-23 19:16:05.750 204 -95903.82 -157536.005152.82 88888.00 2007-07-23 19:16:05.875 204 -95901.80 6562.07 -206801.8888888.00 2007-07-23 19:16:06.000 204 -95910.23 -157548.805133.62 88888.00 2007-07-23 19:16:06.125 204 -95903.82 -157548.805146.43 88888.00 2007-07-23 19:16:06.250 204 -95903.82 -157542.405146.43 88888.00 2007-07-23 19:16:06.375 204 -95903.82 -157561.605127.23 88888.00 2007-07-23 19:16:06.500 204 -95897.43 -157568.005120.82 88888.00 2007-07-23 19:16:06.625 204 -95903.82 -157568.005127.23 88888.00 2007-07-23 19:16:06.750 204 -95903.82 -157555.205120.82 88888.00 2007-07-23 19:16:06.875 204 -95908.35 6562.07 -206801.8588888.00 2007-07-23 19:16:07.000 204 -95897.43 -157536.005140.02 88888.00 2007-07-23 19:16:07.125 204 -95897.43 -157536.005140.02 88888.00 2007-07-23 19:16:07.250 204 -95897.43 -157529.605140.02 88888.00 2007-07-23 19:16:07.375 204 -95903.82 -157529.605140.02 88888.00 2007-07-23 19:16:07.500 204 -95903.82 -157542.405120.82 88888.00 2007-07-23 19:16:07.625 204 -95903.82 -157555.205127.23 88888.00 2007-07-23 19:16:07.750 204 -95903.82 -157555.205127.23 88888.00 2007-07-23 19:16:07.875 204 -95908.25 6562.07 -206801.8388888.00 2007-07-23 19:16:08.000 204 -95910.23 -157555.205133.62 88888.00 2007-07-23 19:16:08.125 204 -95916.62 -157561.605127.23 88888.00 2007-07-23 19:16:08.250 204 -95910.23 -157542.405120.82 88888.00 2007-07-23 19:16:08.375 204 -95916.62 -157536.005140.02 88888.00 2007-07-23 19:16:08.500 204 -95910.23 -157529.605140.02 88888.00 2007-07-23 19:16:08.625 204 -95897.43 -157548.805127.23 88888.00 2007-07-23 19:16:08.750 204 -95910.23 -157548.805120.82 88888.00 2007-07-23 19:16:08.875 204 -95908.32 6562.07 -206801.8088888.00 2007-07-23 19:16:09.000 204 -95910.23 -157568.005120.82 88888.00 2007-07-23 19:16:09.125 204 -95903.82 -157587.205114.43 88888.00 2007-07-23 19:16:09.250 204 -95916.62 -157568.005133.62 88888.00 2007-07-23 19:16:09.375 204 -95916.62 -157561.605140.02 88888.00 2007-07-23 19:16:09.500 204 -95923.02 -157561.605133.62 88888.00 2007-07-23 19:16:09.625 204 -95916.62 -157555.205133.62 88888.00 2007-07-23 19:16:09.750 204 -95916.62 -157574.405140.02 88888.00 2007-07-23 19:16:09.875 204 -95914.12 6562.07 -206801.7788888.00 2007-07-23 19:16:10.000 204 -95916.62 -157574.405133.62 88888.00 2007-07-23 19:16:10.125 204 -95910.23 -157561.605133.62 88888.00 2007-07-23 19:16:10.250 204 -95910.23 -157548.805127.23 88888.00 2007-07-23 19:16:10.375 204 -95910.23 -157561.605133.62 88888.00 2007-07-23 19:16:10.500 204 -95916.62 -157548.805140.02 88888.00 2007-07-23 19:16:10.625 204 -95910.23 -157555.205133.62 88888.00 2007-07-23 19:16:10.750 204 -95910.23 -157574.405127.23 88888.00 2007-07-23 19:16:10.875 204 -95914.60 6562.07 -206801.7588888.00 2007-07-23 19:16:11.000 204 -95916.62 -157568.005133.62 88888.00 2007-07-23 19:16:11.125 204 -95916.62 -157574.405127.23 88888.00 2007-07-23 19:16:11.250 204 -95910.23 -157568.005140.02 88888.00 2007-07-23 19:16:11.375 204 -95910.23 -157561.605140.02 88888.00 2007-07-23 19:16:11.500 204 -95916.62 -157568.005140.02 88888.00 2007-07-23 19:16:11.625 204 -95910.23 -157555.205146.43 88888.00 2007-07-23 19:16:11.750 204 -95910.23 -157548.805146.43 88888.00 2007-07-23 19:16:11.875 204 -95908.05 6562.07 -206801.7388888.00 2007-07-23 19:16:12.000 204 -95916.62 -157561.605127.23 88888.00 2007-07-23 19:16:12.125 204 -95916.62 -157548.805133.62 88888.00 2007-07-23 19:16:12.250 204 -95903.82 -157542.405140.02 88888.00 2007-07-23 19:16:12.375 204 -95910.23 -157568.005133.62 88888.00 2007-07-23 19:16:12.500 204 -95910.23 -157574.405120.82 88888.00 2007-07-23 19:16:12.625 204 -95903.82 -157561.605120.82 88888.00 2007-07-23 19:16:12.750 204 -95910.23 -157542.405120.82 88888.00 2007-07-23 19:16:12.875 204 -95914.43 6562.07 -206801.7088888.00 2007-07-23 19:16:13.000 204 -95910.23 -157548.805140.02 88888.00 2007-07-23 19:16:13.125 204 -95903.82 -157555.205146.43 88888.00 2007-07-23 19:16:13.250 204 -95903.82 -157555.205133.62 88888.00 2007-07-23 19:16:13.375 204 -95910.23 -157555.205120.82 88888.00 2007-07-23 19:16:13.500 204 -95916.62 -157555.205133.62 88888.00 2007-07-23 19:16:13.625 204 -95903.82 -157542.405133.62 88888.00 2007-07-23 19:16:13.750 204 -95903.82 -157548.805127.23 88888.00 2007-07-23 19:16:13.875 204 -95901.95 6562.07 -206801.6788888.00 2007-07-23 19:16:14.000 204 -95916.62 -157542.405133.62 88888.00 2007-07-23 19:16:14.125 204 -95916.62 -157548.805127.23 88888.00 2007-07-23 19:16:14.250 204 -95903.82 -157548.805133.62 88888.00 2007-07-23 19:16:14.375 204 -95910.23 -157555.205127.23 88888.00 2007-07-23 19:16:14.500 204 -95916.62 -157548.805120.82 88888.00 2007-07-23 19:16:14.625 204 -95923.02 -157548.805127.23 88888.00 2007-07-23 19:16:14.750 204 -95923.02 -157536.005133.62 88888.00 2007-07-23 19:16:14.875 204 -95921.05 6562.07 -206801.6588888.00 2007-07-23 19:16:15.000 204 -95923.02 -157523.205133.62 88888.00 2007-07-23 19:16:15.125 204 -95910.23 -157561.605127.23 88888.00 2007-07-23 19:16:15.250 204 -95910.23 -157548.805140.02 88888.00 2007-07-23 19:16:15.375 204 -95903.82 -157548.805140.02 88888.00 2007-07-23 19:16:15.500 204 -95903.82 -157542.405133.62 88888.00 2007-07-23 19:16:15.625 204 -95903.82 -157542.405120.82 88888.00 2007-07-23 19:16:15.750 204 -95916.62 -157555.205114.43 88888.00 2007-07-23 19:16:15.875 204 -95920.60 6562.07 -206801.6288888.00 2007-07-23 19:16:16.000 204 -95929.43 -157529.605114.43 88888.00 2007-07-23 19:16:16.125 204 -95923.02 -157555.205114.43 88888.00 2007-07-23 19:16:16.250 204 -95923.02 -157561.605114.43 88888.00 2007-07-23 19:16:16.375 204 -95923.02 -157555.205127.23 88888.00 2007-07-23 19:16:16.500 204 -95910.23 -157555.205120.82 88888.00 2007-07-23 19:16:16.625 204 -95923.02 -157574.405108.02 88888.00 2007-07-23 19:16:16.750 204 -95923.02 -157561.605114.43 88888.00 2007-07-23 19:16:16.875 204 -95914.52 6562.07 -206801.6088888.00 2007-07-23 19:16:17.000 204 -95916.62 -157548.805120.82 88888.00 2007-07-23 19:16:17.125 204 -95916.62 -157561.605108.02 88888.00 2007-07-23 19:16:17.250 204 -95916.62 -157548.805114.43 88888.00 2007-07-23 19:16:17.375 204 -95916.62 -157536.005120.82 88888.00 2007-07-23 19:16:17.500 204 -95910.23 -157529.605127.23 88888.00 2007-07-23 19:16:17.625 204 -95910.23 -157523.205127.23 88888.00 2007-07-23 19:16:17.750 204 -95910.23 -157542.405120.82 88888.00 2007-07-23 19:16:17.875 204 -95915.85 6562.07 -206801.5888888.00 2007-07-23 19:16:18.000 204 -95923.02 -157529.605114.43 88888.00 2007-07-23 19:16:18.125 204 -95923.02 -157542.405114.43 88888.00 2007-07-23 19:16:18.250 204 -95916.62 -157536.005114.43 88888.00 2007-07-23 19:16:18.375 204 -95923.02 -157529.605114.43 88888.00 2007-07-23 19:16:18.500 204 -95923.02 -157523.205114.43 88888.00 2007-07-23 19:16:18.625 204 -95923.02 -157529.605120.82 88888.00 2007-07-23 19:16:18.750 204 -95916.62 -157536.005120.82 88888.00 2007-07-23 19:16:18.875 204 -95922.27 6562.07 -206801.5588888.00 2007-07-23 19:16:19.000 204 -95935.82 -157555.205127.23 88888.00 2007-07-23 19:16:19.125 204 -95929.43 -157548.805120.82 88888.00 2007-07-23 19:16:19.250 204 -95916.62 -157529.605114.43 88888.00 2007-07-23 19:16:19.375 204 -95929.43 -157536.005108.02 88888.00 2007-07-23 19:16:19.500 204 -95935.82 -157542.405114.43 88888.00 2007-07-23 19:16:19.625 204 -95929.43 -157542.405120.82 88888.00 2007-07-23 19:16:19.750 204 -95929.43 -157542.405114.43 88888.00 2007-07-23 19:16:19.875 204 -95922.30 6562.07 -206801.5288888.00 2007-07-23 19:16:20.000 204 -95923.02 -157529.605101.62 88888.00 2007-07-23 19:16:20.125 204 -95929.43 -157542.405108.02 88888.00 2007-07-23 19:16:20.250 204 -95923.02 -157548.805114.43 88888.00 2007-07-23 19:16:20.375 204 -95923.02 -157536.005114.43 88888.00 2007-07-23 19:16:20.500 204 -95923.02 -157536.005114.43 88888.00 2007-07-23 19:16:20.625 204 -95923.02 -157542.405108.02 88888.00 2007-07-23 19:16:20.750 204 -95923.02 -157548.805108.02 88888.00 2007-07-23 19:16:20.875 204 -95915.75 6562.07 -206801.5088888.00 2007-07-23 19:16:21.000 204 -95910.23 -157523.205127.23 88888.00 2007-07-23 19:16:21.125 204 -95910.23 -157555.205108.02 88888.00 2007-07-23 19:16:21.250 204 -95929.43 -157568.005108.02 88888.00 2007-07-23 19:16:21.375 204 -95929.43 -157555.205120.82 88888.00 2007-07-23 19:16:21.500 204 -95929.43 -157536.005120.82 88888.00 2007-07-23 19:16:21.625 204 -95923.02 -157542.405114.43 88888.00 2007-07-23 19:16:21.750 204 -95923.02 -157542.405127.23 88888.00 2007-07-23 19:16:21.875 204 -95922.73 6562.07 -206801.4888888.00 2007-07-23 19:16:22.000 204 -95929.43 -157542.405127.23 88888.00 2007-07-23 19:16:22.125 204 -95929.43 -157561.605108.02 88888.00 2007-07-23 19:16:22.250 204 -95935.82 -157548.805114.43 88888.00 2007-07-23 19:16:22.375 204 -95923.02 -157536.005127.23 88888.00 2007-07-23 19:16:22.500 204 -95910.23 -157536.005133.62 88888.00 2007-07-23 19:16:22.625 204 -95910.23 -157536.005127.23 88888.00 2007-07-23 19:16:22.750 204 -95916.62 -157536.005133.62 88888.00 2007-07-23 19:16:22.875 204 -95915.68 6562.07 -206801.4588888.00 2007-07-23 19:16:23.000 204 -95916.62 -157523.205127.23 88888.00 2007-07-23 19:16:23.125 204 -95923.02 -157548.805120.82 88888.00 2007-07-23 19:16:23.250 204 -95916.62 -157542.405127.23 88888.00 2007-07-23 19:16:23.375 204 -95916.62 -157529.605127.23 88888.00 2007-07-23 19:16:23.500 204 -95916.62 -157529.605127.23 88888.00 2007-07-23 19:16:23.625 204 -95923.02 -157542.405127.23 88888.00 2007-07-23 19:16:23.750 204 -95916.62 -157555.205133.62 88888.00 2007-07-23 19:16:23.875 204 -95915.88 6562.07 -206801.4288888.00 2007-07-23 19:16:24.000 204 -95923.02 -157574.405101.62 88888.00 2007-07-23 19:16:24.125 204 -95929.43 -157574.405108.02 88888.00 2007-07-23 19:16:24.250 204 -95923.02 -157568.005120.82 88888.00 2007-07-23 19:16:24.375 204 -95929.43 -157574.405114.43 88888.00 2007-07-23 19:16:24.500 204 -95929.43 -157574.405120.82 88888.00 2007-07-23 19:16:24.625 204 -95929.43 -157561.605127.23 88888.00 2007-07-23 19:16:24.750 204 -95916.62 -157561.605120.82 88888.00 2007-07-23 19:16:24.875 204 -95916.02 6562.07 -206801.4088888.00 2007-07-23 19:16:25.000 204 -95929.43 -157587.205114.43 88888.00 2007-07-23 19:16:25.125 204 -95929.43 -157612.805108.02 88888.00 2007-07-23 19:16:25.250 204 -95929.43 -157593.605114.43 88888.00 2007-07-23 19:16:25.375 204 -95923.02 -157568.005140.02 88888.00 2007-07-23 19:16:25.500 204 -95916.62 -157561.605114.43 88888.00 2007-07-23 19:16:25.625 204 -95923.02 -157555.205108.02 88888.00 2007-07-23 19:16:25.750 204 -95916.62 -157555.205108.02 88888.00 2007-07-23 19:16:25.875 204 -95929.57 6562.07 -206801.3888888.00 2007-07-23 19:16:26.000 204 -95929.43 -157548.805101.62 88888.00 2007-07-23 19:16:26.125 204 -95929.43 -157561.605101.62 88888.00 2007-07-23 19:16:26.250 204 -95923.02 -157542.405108.02 88888.00 2007-07-23 19:16:26.375 204 -95923.02 -157536.005120.82 88888.00 2007-07-23 19:16:26.500 204 -95923.02 -157536.005127.23 88888.00 2007-07-23 19:16:26.625 204 -95929.43 -157542.405114.43 88888.00 2007-07-23 19:16:26.750 204 -95929.43 -157555.205108.02 88888.00 2007-07-23 19:16:26.875 204 -95922.05 6562.07 -206801.3588888.00 2007-07-23 19:16:27.000 204 -95935.82 -157555.205114.43 88888.00 2007-07-23 19:16:27.125 204 -95935.82 -157568.005095.23 88888.00 2007-07-23 19:16:27.250 204 -95942.23 -157568.005088.82 88888.00 2007-07-23 19:16:27.375 204 -95935.82 -157574.405095.23 88888.00 2007-07-23 19:16:27.500 204 -95923.02 -157580.805108.02 88888.00 2007-07-23 19:16:27.625 204 -95929.43 -157574.405101.62 88888.00 2007-07-23 19:16:27.750 204 -95929.43 -157574.405108.02 88888.00 2007-07-23 19:16:27.875 204 -95928.52 6562.07 -206801.3388888.00 2007-07-23 19:16:28.000 204 -95929.43 -157548.805101.62 88888.00 2007-07-23 19:16:28.125 204 -95923.02 -157600.005082.43 88888.00 2007-07-23 19:16:28.250 204 -95935.82 -157606.405088.82 88888.00 2007-07-23 19:16:28.375 204 -95935.82 -157593.605114.43 88888.00 2007-07-23 19:16:28.500 204 -95929.43 -157568.005127.23 88888.00 2007-07-23 19:16:28.625 204 -95910.23 -157580.805114.43 88888.00 2007-07-23 19:16:28.750 204 -95923.02 -157574.405101.62 88888.00 2007-07-23 19:16:28.875 204 -95929.02 6562.07 -206801.3088888.00 2007-07-23 19:16:29.000 204 -95929.43 -157516.805108.02 88888.00 2007-07-23 19:16:29.125 204 -95935.82 -157542.405095.23 88888.00 2007-07-23 19:16:29.250 204 -95929.43 -157548.805095.23 88888.00 2007-07-23 19:16:29.375 204 -95929.43 -157542.405108.02 88888.00 2007-07-23 19:16:29.500 204 -95935.82 -157536.005101.62 88888.00 2007-07-23 19:16:29.625 204 -95935.82 -157555.205108.02 88888.00 2007-07-23 19:16:29.750 204 -95929.43 -157568.005114.43 88888.00 2007-07-23 19:16:29.875 204 -95928.50 6562.07 -206801.2788888.00 2007-07-23 19:16:30.000 204 -95929.43 -157568.005114.43 88888.00 2007-07-23 19:16:30.125 204 -95923.02 -157580.805101.62 88888.00 2007-07-23 19:16:30.250 204 -95929.43 -157568.005095.23 88888.00 2007-07-23 19:16:30.375 204 -95935.82 -157555.205095.23 88888.00 2007-07-23 19:16:30.500 204 -95935.82 -157548.805108.02 88888.00 2007-07-23 19:16:30.625 204 -95935.82 -157548.805088.82 88888.00 2007-07-23 19:16:30.750 204 -95935.82 -157574.405082.43 88888.00 2007-07-23 19:16:30.875 204 -95922.32 6562.07 -206801.2588888.00 2007-07-23 19:16:31.000 204 -95923.02 -157574.405114.43 88888.00 2007-07-23 19:16:31.125 204 -95923.02 -157587.205095.23 88888.00 2007-07-23 19:16:31.250 204 -95935.82 -157555.205095.23 88888.00 2007-07-23 19:16:31.375 204 -95935.82 -157548.805108.02 88888.00 2007-07-23 19:16:31.500 204 -95935.82 -157542.405114.43 88888.00 2007-07-23 19:16:31.625 204 -95942.23 -157542.405101.62 88888.00 2007-07-23 19:16:31.750 204 -95923.02 -157548.805101.62 88888.00 2007-07-23 19:16:31.875 204 -95928.68 6562.07 -206801.2388888.00 2007-07-23 19:16:32.000 204 -95935.82 -157548.805095.23 88888.00 2007-07-23 19:16:32.125 204 -95942.23 -157574.405082.43 88888.00 2007-07-23 19:16:32.250 204 -95942.23 -157561.605095.23 88888.00 2007-07-23 19:16:32.375 204 -95935.82 -157542.405108.02 88888.00 2007-07-23 19:16:32.500 204 -95929.43 -157523.205108.02 88888.00 2007-07-23 19:16:32.625 204 -95929.43 -157516.805114.43 88888.00 2007-07-23 19:16:32.750 204 -95929.43 -157497.605101.62 88888.00 2007-07-23 19:16:32.875 204 -95928.77 6562.07 -206801.2088888.00 2007-07-23 19:16:33.000 204 -95942.23 -157529.605101.62 88888.00 2007-07-23 19:16:33.125 204 -95942.23 -157568.005108.02 88888.00 2007-07-23 19:16:33.250 204 -95929.43 -157561.605101.62 88888.00 2007-07-23 19:16:33.375 204 -95935.82 -157561.605095.23 88888.00 2007-07-23 19:16:33.500 204 -95923.02 -157548.805095.23 88888.00 2007-07-23 19:16:33.625 204 -95923.02 -157548.805088.82 88888.00 2007-07-23 19:16:33.750 204 -95929.43 -157548.805082.43 88888.00 2007-07-23 19:16:33.875 204 -95934.45 6562.07 -206801.1788888.00 2007-07-23 19:16:34.000 204 -95935.82 -157548.805095.23 88888.00 2007-07-23 19:16:34.125 204 -95929.43 -157548.805095.23 88888.00 2007-07-23 19:16:34.250 204 -95923.02 -157548.805088.82 88888.00 2007-07-23 19:16:34.375 204 -95923.02 -157561.605076.02 88888.00 2007-07-23 19:16:34.500 204 -95935.82 -157555.205082.43 88888.00 2007-07-23 19:16:34.625 204 -95942.23 -157568.005088.82 88888.00 2007-07-23 19:16:34.750 204 -95935.82 -157574.405088.82 88888.00 2007-07-23 19:16:34.875 204 -95928.38 6562.07 -206801.1588888.00 2007-07-23 19:16:35.000 204 -95942.23 -157568.005082.43 88888.00 2007-07-23 19:16:35.125 204 -95948.62 -157568.005095.23 88888.00 2007-07-23 19:16:35.250 204 -95929.43 -157542.405095.23 88888.00 2007-07-23 19:16:35.375 204 -95929.43 -157542.405095.23 88888.00 2007-07-23 19:16:35.500 204 -95923.02 -157555.205076.02 88888.00 2007-07-23 19:16:35.625 204 -95935.82 -157568.005082.43 88888.00 2007-07-23 19:16:35.750 204 -95935.82 -157568.005088.82 88888.00 2007-07-23 19:16:35.875 204 -95928.38 6562.07 -206801.1288888.00 2007-07-23 19:16:36.000 204 -95929.43 -157542.405095.23 88888.00 2007-07-23 19:16:36.125 204 -95935.82 -157555.205095.23 88888.00 2007-07-23 19:16:36.250 204 -95935.82 -157568.005095.23 88888.00 2007-07-23 19:16:36.375 204 -95948.62 -157574.405088.82 88888.00 2007-07-23 19:16:36.500 204 -95935.82 -157542.405069.62 88888.00 2007-07-23 19:16:36.625 204 -95942.23 -157542.405056.82 88888.00 2007-07-23 19:16:36.750 204 -95948.62 -157542.405082.43 88888.00 2007-07-23 19:16:36.875 204 -95940.82 6562.07 -206801.1088888.00 2007-07-23 19:16:37.000 204 -95942.23 -157555.205088.82 88888.00 2007-07-23 19:16:37.125 204 -95929.43 -157561.605076.02 88888.00 2007-07-23 19:16:37.250 204 -95929.43 -157561.605076.02 88888.00 2007-07-23 19:16:37.375 204 -95935.82 -157574.405069.62 88888.00 2007-07-23 19:16:37.500 204 -95942.23 -157580.805082.43 88888.00 2007-07-23 19:16:37.625 204 -95923.02 -157580.805088.82 88888.00 2007-07-23 19:16:37.750 204 -95923.02 -157574.405082.43 88888.00 2007-07-23 19:16:37.875 204 -95941.00 6562.07 -206801.0888888.00 2007-07-23 19:16:38.000 204 -95948.62 -157574.405082.43 88888.00 2007-07-23 19:16:38.125 204 -95948.62 -157574.405088.82 88888.00 2007-07-23 19:16:38.250 204 -95942.23 -157548.805095.23 88888.00 2007-07-23 19:16:38.375 204 -95942.23 -157548.805095.23 88888.00 2007-07-23 19:16:38.500 204 -95942.23 -157555.205088.82 88888.00 2007-07-23 19:16:38.625 204 -95935.82 -157542.405088.82 88888.00 2007-07-23 19:16:38.750 204 -95929.43 -157542.405088.82 88888.00 2007-07-23 19:16:38.875 204 -95934.60 6562.07 -206801.0588888.00 2007-07-23 19:16:39.000 204 -95942.23 -157568.005076.02 88888.00 2007-07-23 19:16:39.125 204 -95935.82 -157561.605069.62 88888.00 2007-07-23 19:16:39.250 204 -95948.62 -157568.005069.62 88888.00 2007-07-23 19:16:39.375 204 -95942.23 -157580.805069.62 88888.00 2007-07-23 19:16:39.500 204 -95942.23 -157580.805076.02 88888.00 2007-07-23 19:16:39.625 204 -95935.82 -157587.205069.62 88888.00 2007-07-23 19:16:39.750 204 -95942.23 -157600.005063.23 88888.00 2007-07-23 19:16:39.875 204 -95935.12 6562.07 -206801.0288888.00 2007-07-23 19:16:40.000 204 -95929.43 -157574.405069.62 88888.00 2007-07-23 19:16:40.125 204 -95929.43 -157568.005076.02 88888.00 2007-07-23 19:16:40.250 204 -95935.82 -157548.805076.02 88888.00 2007-07-23 19:16:40.375 204 -95935.82 -157548.805082.43 88888.00 2007-07-23 19:16:40.500 204 -95935.82 -157574.405076.02 88888.00 2007-07-23 19:16:40.625 204 -95935.82 -157574.405069.62 88888.00 2007-07-23 19:16:40.750 204 -95935.82 -157568.005076.02 88888.00 2007-07-23 19:16:40.875 204 -95934.43 6562.07 -206801.0088888.00 2007-07-23 19:16:41.000 204 -95935.82 -157600.005076.02 88888.00 2007-07-23 19:16:41.125 204 -95935.82 -157606.405076.02 88888.00 2007-07-23 19:16:41.250 204 -95935.82 -157574.405076.02 88888.00 2007-07-23 19:16:41.375 204 -95942.23 -157561.605076.02 88888.00 2007-07-23 19:16:41.500 204 -95948.62 -157555.205076.02 88888.00 2007-07-23 19:16:41.625 204 -95948.62 -157568.005063.23 88888.00 2007-07-23 19:16:41.750 204 -95948.62 -157561.605069.62 88888.00 2007-07-23 19:16:41.875 204 -95941.15 6562.07 -206800.9888888.00 2007-07-23 19:16:42.000 204 -95935.82 -157555.205056.82 88888.00 2007-07-23 19:16:42.125 204 -95935.82 -157587.205050.43 88888.00 2007-07-23 19:16:42.250 204 -95935.82 -157580.805056.82 88888.00 2007-07-23 19:16:42.375 204 -95935.82 -157580.805063.23 88888.00 2007-07-23 19:16:42.500 204 -95935.82 -157593.605069.62 88888.00 2007-07-23 19:16:42.625 204 -95935.82 -157580.805069.62 88888.00 2007-07-23 19:16:42.750 204 -95935.82 -157574.405069.62 88888.00 2007-07-23 19:16:42.875 204 -95928.38 6562.07 -206800.9588888.00 2007-07-23 19:16:43.000 204 -95935.82 -157561.605044.02 88888.00 2007-07-23 19:16:43.125 204 -95942.23 -157580.805044.02 88888.00 2007-07-23 19:16:43.250 204 -95942.23 -157555.205063.23 88888.00 2007-07-23 19:16:43.375 204 -95942.23 -157542.405076.02 88888.00 2007-07-23 19:16:43.500 204 -95942.23 -157561.605063.23 88888.00 2007-07-23 19:16:43.625 204 -95948.62 -157574.405044.02 88888.00 2007-07-23 19:16:43.750 204 -95955.02 -157568.005050.43 88888.00 2007-07-23 19:16:43.875 204 -95947.77 6562.07 -206800.9288888.00 2007-07-23 19:16:44.000 204 -95948.62 -157568.005063.23 88888.00 2007-07-23 19:16:44.125 204 -95929.43 -157580.805050.43 88888.00 2007-07-23 19:16:44.250 204 -95935.82 -157561.605063.23 88888.00 2007-07-23 19:16:44.375 204 -95935.82 -157529.605069.62 88888.00 2007-07-23 19:16:44.500 204 -95935.82 -157516.805069.62 88888.00 2007-07-23 19:16:44.625 204 -95942.23 -157536.005063.23 88888.00 2007-07-23 19:16:44.750 204 -95942.23 -157542.405069.62 88888.00 2007-07-23 19:16:44.875 204 -95934.60 6562.07 -206800.9088888.00 2007-07-23 19:16:45.000 204 -95935.82 -157529.605063.23 88888.00 2007-07-23 19:16:45.125 204 -95942.23 -157561.605050.43 88888.00 2007-07-23 19:16:45.250 204 -95942.23 -157574.405063.23 88888.00 2007-07-23 19:16:45.375 204 -95948.62 -157568.005069.62 88888.00 2007-07-23 19:16:45.500 204 -95942.23 -157561.605063.23 88888.00 2007-07-23 19:16:45.625 204 -95929.43 -157555.205069.62 88888.00 2007-07-23 19:16:45.750 204 -95942.23 -157568.005063.23 88888.00 2007-07-23 19:16:45.875 204 -95940.95 6562.07 -206800.8888888.00 2007-07-23 19:16:46.000 204 -95935.82 -157536.005056.82 88888.00 2007-07-23 19:16:46.125 204 -95929.43 -157542.405056.82 88888.00 2007-07-23 19:16:46.250 204 -95935.82 -157542.405037.62 88888.00 2007-07-23 19:16:46.375 204 -95942.23 -157561.605044.02 88888.00 2007-07-23 19:16:46.500 204 -95942.23 -157555.205050.43 88888.00 2007-07-23 19:16:46.625 204 -95935.82 -157555.205050.43 88888.00 2007-07-23 19:16:46.750 204 -95942.23 -157561.605037.62 88888.00 2007-07-23 19:16:46.875 204 -95947.35 6562.07 -206800.8588888.00 2007-07-23 19:16:47.000 204 -95942.23 -157561.605056.82 88888.00 2007-07-23 19:16:47.125 204 -95929.43 -157555.205069.62 88888.00 2007-07-23 19:16:47.250 204 -95929.43 -157536.005063.23 88888.00 2007-07-23 19:16:47.375 204 -95935.82 -157555.205056.82 88888.00 2007-07-23 19:16:47.500 204 -95942.23 -157555.205044.02 88888.00 2007-07-23 19:16:47.625 204 -95942.23 -157523.205063.23 88888.00 2007-07-23 19:16:47.750 204 -95935.82 -157523.205056.82 88888.00 2007-07-23 19:16:47.875 204 -95940.95 6562.07 -206800.8388888.00 2007-07-23 19:16:48.000 204 -95955.02 -157548.805037.62 88888.00 2007-07-23 19:16:48.125 204 -95948.62 -157548.805044.02 88888.00 2007-07-23 19:16:48.250 204 -95942.23 -157536.005050.43 88888.00 2007-07-23 19:16:48.375 204 -95948.62 -157523.205044.02 88888.00 2007-07-23 19:16:48.500 204 -95948.62 -157529.605044.02 88888.00 2007-07-23 19:16:48.625 204 -95948.62 -157529.605050.43 88888.00 2007-07-23 19:16:48.750 204 -95942.23 -157536.005037.62 88888.00 2007-07-23 19:16:48.875 204 -95934.98 6562.07 -206800.8088888.00 2007-07-23 19:16:49.000 204 -95935.82 -157548.805044.02 88888.00 2007-07-23 19:16:49.125 204 -95929.43 -157555.205037.62 88888.00 2007-07-23 19:16:49.250 204 -95942.23 -157555.205031.23 88888.00 2007-07-23 19:16:49.375 204 -95948.62 -157555.205037.62 88888.00 2007-07-23 19:16:49.500 204 -95948.62 -157568.005031.23 88888.00 2007-07-23 19:16:49.625 204 -95942.23 -157568.005024.82 88888.00 2007-07-23 19:16:49.750 204 -95935.82 -157574.405018.43 88888.00 2007-07-23 19:16:49.875 204 -95942.10 6562.07 -206800.7788888.00 2007-07-23 19:16:50.000 204 -95942.23 -157529.605044.02 88888.00 2007-07-23 19:16:50.125 204 -95942.23 -157529.605037.62 88888.00 2007-07-23 19:16:50.250 204 -95942.23 -157529.605037.62 88888.00 2007-07-23 19:16:50.375 204 -95955.02 -157542.405031.23 88888.00 2007-07-23 19:16:50.500 204 -95948.62 -157542.405024.82 88888.00 2007-07-23 19:16:50.625 204 -95948.62 -157529.605031.23 88888.00 2007-07-23 19:16:50.750 204 -95935.82 -157523.205044.02 88888.00 2007-07-23 19:16:50.875 204 -95941.98 6562.07 -206800.7588888.00 2007-07-23 19:16:51.000 204 -95955.02 -157542.405018.43 88888.00 2007-07-23 19:16:51.125 204 -95948.62 -157548.805024.82 88888.00 2007-07-23 19:16:51.250 204 -95948.62 -157536.005018.43 88888.00 2007-07-23 19:16:51.375 204 -95942.23 -157536.005024.82 88888.00 2007-07-23 19:16:51.500 204 -95929.43 -157529.605031.23 88888.00 2007-07-23 19:16:51.625 204 -95935.82 -157536.005024.82 88888.00 2007-07-23 19:16:51.750 204 -95942.23 -157548.805005.62 88888.00 2007-07-23 19:16:51.875 204 -95954.55 6562.07 -206800.7388888.00 2007-07-23 19:16:52.000 204 -95967.82 -157555.205012.02 88888.00 2007-07-23 19:16:52.125 204 -95948.62 -157523.205024.82 88888.00 2007-07-23 19:16:52.250 204 -95948.62 -157504.005024.82 88888.00 2007-07-23 19:16:52.375 204 -95948.62 -157516.805018.43 88888.00 2007-07-23 19:16:52.500 204 -95955.02 -157536.005024.82 88888.00 2007-07-23 19:16:52.625 204 -95961.43 -157536.005031.23 88888.00 2007-07-23 19:16:52.750 204 -95955.02 -157510.405044.02 88888.00 2007-07-23 19:16:52.875 204 -95954.45 6562.07 -206800.7088888.00 2007-07-23 19:16:53.000 204 -95955.02 -157536.005018.43 88888.00 2007-07-23 19:16:53.125 204 -95955.02 -157542.405012.02 88888.00 2007-07-23 19:16:53.250 204 -95955.02 -157529.605018.43 88888.00 2007-07-23 19:16:53.375 204 -95948.62 -157529.605018.43 88888.00 2007-07-23 19:16:53.500 204 -95961.43 -157529.605018.43 88888.00 2007-07-23 19:16:53.625 204 -95955.02 -157516.805024.82 88888.00 2007-07-23 19:16:53.750 204 -95955.02 -157510.405024.82 88888.00 2007-07-23 19:16:53.875 204 -95941.77 6562.07 -206800.6788888.00 2007-07-23 19:16:54.000 204 -95942.23 -157523.205031.23 88888.00 2007-07-23 19:16:54.125 204 -95948.62 -157523.205018.43 88888.00 2007-07-23 19:16:54.250 204 -95948.62 -157516.805012.02 88888.00 2007-07-23 19:16:54.375 204 -95955.02 -157523.205018.43 88888.00 2007-07-23 19:16:54.500 204 -95948.62 -157523.205018.43 88888.00 2007-07-23 19:16:54.625 204 -95942.23 -157516.805018.43 88888.00 2007-07-23 19:16:54.750 204 -95948.62 -157510.405012.02 88888.00 2007-07-23 19:16:54.875 204 -95954.85 6562.07 -206800.6588888.00 2007-07-23 19:16:55.000 204 -95948.62 -157516.805018.43 88888.00 2007-07-23 19:16:55.125 204 -95955.02 -157529.605018.43 88888.00 2007-07-23 19:16:55.250 204 -95961.43 -157510.405005.62 88888.00 2007-07-23 19:16:55.375 204 -95961.43 -157516.804999.23 88888.00 2007-07-23 19:16:55.500 204 -95961.43 -157516.804999.23 88888.00 2007-07-23 19:16:55.625 204 -95967.82 -157510.405018.43 88888.00 2007-07-23 19:16:55.750 204 -95948.62 -157504.005018.43 88888.00 2007-07-23 19:16:55.875 204 -95948.15 6562.07 -206800.6288888.00 2007-07-23 19:16:56.000 204 -95961.43 -157510.404992.82 88888.00 2007-07-23 19:16:56.125 204 -95961.43 -157504.005005.62 88888.00 2007-07-23 19:16:56.250 204 -95948.62 -157504.005005.62 88888.00 2007-07-23 19:16:56.375 204 -95955.02 -157529.605005.62 88888.00 2007-07-23 19:16:56.500 204 -95948.62 -157516.804999.23 88888.00 2007-07-23 19:16:56.625 204 -95942.23 -157504.005012.02 88888.00 2007-07-23 19:16:56.750 204 -95942.23 -157504.005018.43 88888.00 2007-07-23 19:16:56.875 204 -95942.10 6562.07 -206800.6088888.00 2007-07-23 19:16:57.000 204 -95948.62 -157529.604999.23 88888.00 2007-07-23 19:16:57.125 204 -95942.23 -157529.605012.02 88888.00 2007-07-23 19:16:57.250 204 -95948.62 -157529.605005.62 88888.00 2007-07-23 19:16:57.375 204 -95955.02 -157548.804999.23 88888.00 2007-07-23 19:16:57.500 204 -95961.43 -157536.005005.62 88888.00 2007-07-23 19:16:57.625 204 -95961.43 -157536.005012.02 88888.00 2007-07-23 19:16:57.750 204 -95948.62 -157523.205024.82 88888.00 2007-07-23 19:16:57.875 204 -95948.43 6562.07 -206800.5888888.00 2007-07-23 19:16:58.000 204 -95955.02 -157516.804999.23 88888.00 2007-07-23 19:16:58.125 204 -95955.02 -157536.004999.23 88888.00 2007-07-23 19:16:58.250 204 -95955.02 -157529.605005.62 88888.00 2007-07-23 19:16:58.375 204 -95948.62 -157510.405012.02 88888.00 2007-07-23 19:16:58.500 204 -95948.62 -157510.405018.43 88888.00 2007-07-23 19:16:58.625 204 -95955.02 -157516.804999.23 88888.00 2007-07-23 19:16:58.750 204 -95955.02 -157523.204986.43 88888.00 2007-07-23 19:16:58.875 204 -95954.65 6562.07 -206800.5588888.00 2007-07-23 19:16:59.000 204 -95955.02 -157523.204992.82 88888.00 2007-07-23 19:16:59.125 204 -95961.43 -157542.404992.82 88888.00 2007-07-23 19:16:59.250 204 -95961.43 -157516.804999.23 88888.00 2007-07-23 19:16:59.375 204 -95967.82 -157516.804999.23 88888.00 2007-07-23 19:16:59.500 204 -95955.02 -157497.604999.23 88888.00 2007-07-23 19:16:59.625 204 -95955.02 -157491.205012.02 88888.00 2007-07-23 19:16:59.750 204 -95948.62 -157516.805012.02 88888.00 2007-07-23 19:16:59.875 204 -95960.43 6562.07 -206800.5288888.00 2007-07-23 19:17:00.000 204 -95961.43 -157536.004992.82 88888.00 2007-07-23 19:17:00.125 204 -95961.43 -157542.404992.82 88888.00 2007-07-23 19:17:00.250 204 -95967.82 -157536.004999.23 88888.00 2007-07-23 19:17:00.375 204 -95967.82 -157542.404999.23 88888.00 2007-07-23 19:17:00.500 204 -95967.82 -157561.604999.23 88888.00 2007-07-23 19:17:00.625 204 -95961.43 -157548.805005.62 88888.00 2007-07-23 19:17:00.750 204 -95961.43 -157510.404992.82 88888.00 2007-07-23 19:17:00.875 204 -95967.73 6562.07 -206800.5088888.00 2007-07-23 19:17:01.000 204 -95980.62 -157536.004992.82 88888.00 2007-07-23 19:17:01.125 204 -95967.82 -157548.804973.62 88888.00 2007-07-23 19:17:01.250 204 -95961.43 -157516.804980.02 88888.00 2007-07-23 19:17:01.375 204 -95967.82 -157523.204986.43 88888.00 2007-07-23 19:17:01.500 204 -95967.82 -157529.605005.62 88888.00 2007-07-23 19:17:01.625 204 -95974.23 -157542.405005.62 88888.00 2007-07-23 19:17:01.750 204 -95955.02 -157523.205005.62 88888.00 2007-07-23 19:17:01.875 204 -95948.38 6562.07 -206800.4888888.00 2007-07-23 19:17:02.000 204 -95955.02 -157516.804992.82 88888.00 2007-07-23 19:17:02.125 204 -95961.43 -157516.804999.23 88888.00 2007-07-23 19:17:02.250 204 -95961.43 -157497.605012.02 88888.00 2007-07-23 19:17:02.375 204 -95955.02 -157491.205012.02 88888.00 2007-07-23 19:17:02.500 204 -95955.02 -157497.604999.23 88888.00 2007-07-23 19:17:02.625 204 -95961.43 -157516.804992.82 88888.00 2007-07-23 19:17:02.750 204 -95961.43 -157529.604992.82 88888.00 2007-07-23 19:17:02.875 204 -95953.73 6562.07 -206800.4588888.00 2007-07-23 19:17:03.000 204 -95974.23 -157523.204980.02 88888.00 2007-07-23 19:17:03.125 204 -95974.23 -157516.804986.43 88888.00 2007-07-23 19:17:03.250 204 -95974.23 -157504.004999.23 88888.00 2007-07-23 19:17:03.375 204 -95974.23 -157516.804992.82 88888.00 2007-07-23 19:17:03.500 204 -95961.43 -157516.805012.02 88888.00 2007-07-23 19:17:03.625 204 -95955.02 -157516.805005.62 88888.00 2007-07-23 19:17:03.750 204 -95955.02 -157523.204999.23 88888.00 2007-07-23 19:17:03.875 204 -95961.43 6562.07 -206800.4288888.00 2007-07-23 19:17:04.000 204 -95961.43 -157523.204999.23 88888.00 2007-07-23 19:17:04.125 204 -95955.02 -157542.405005.62 88888.00 2007-07-23 19:17:04.250 204 -95955.02 -157536.005005.62 88888.00 2007-07-23 19:17:04.375 204 -95955.02 -157529.604992.82 88888.00 2007-07-23 19:17:04.500 204 -95967.82 -157529.604973.62 88888.00 2007-07-23 19:17:04.625 204 -95967.82 -157555.204967.23 88888.00 2007-07-23 19:17:04.750 204 -95967.82 -157536.004973.62 88888.00 2007-07-23 19:17:04.875 204 -95961.27 6562.07 -206800.4088888.00 2007-07-23 19:17:05.000 204 -95961.43 -157523.204973.62 88888.00 2007-07-23 19:17:05.125 204 -95967.82 -157536.004967.23 88888.00 2007-07-23 19:17:05.250 204 -95961.43 -157516.804980.02 88888.00 2007-07-23 19:17:05.375 204 -95955.02 -157510.404992.82 88888.00 2007-07-23 19:17:05.500 204 -95955.02 -157504.004986.43 88888.00 2007-07-23 19:17:05.625 204 -95955.02 -157510.404967.23 88888.00 2007-07-23 19:17:05.750 204 -95961.43 -157510.404973.62 88888.00 2007-07-23 19:17:05.875 204 -95960.95 6562.07 -206800.3888888.00 2007-07-23 19:17:06.000 204 -95961.43 -157536.004954.43 88888.00 2007-07-23 19:17:06.125 204 -95967.82 -157555.204960.82 88888.00 2007-07-23 19:17:06.250 204 -95967.82 -157548.804973.62 88888.00 2007-07-23 19:17:06.375 204 -95967.82 -157529.604980.02 88888.00 2007-07-23 19:17:06.500 204 -95961.43 -157516.804967.23 88888.00 2007-07-23 19:17:06.625 204 -95961.43 -157504.004960.82 88888.00 2007-07-23 19:17:06.750 204 -95967.82 -157504.004980.02 88888.00 2007-07-23 19:17:06.875 204 -95967.30 6562.07 -206800.3588888.00 2007-07-23 19:17:07.000 204 -95974.23 -157542.404967.23 88888.00 2007-07-23 19:17:07.125 204 -95961.43 -157548.804960.82 88888.00 2007-07-23 19:17:07.250 204 -95967.82 -157523.204967.23 88888.00 2007-07-23 19:17:07.375 204 -95967.82 -157523.204967.23 88888.00 2007-07-23 19:17:07.500 204 -95961.43 -157548.804960.82 88888.00 2007-07-23 19:17:07.625 204 -95967.82 -157536.004954.43 88888.00 2007-07-23 19:17:07.750 204 -95961.43 -157510.404967.23 88888.00 2007-07-23 19:17:07.875 204 -95954.77 6562.07 -206800.3388888.00 2007-07-23 19:17:08.000 204 -95955.02 -157516.804992.82 88888.00 2007-07-23 19:17:08.125 204 -95955.02 -157542.404973.62 88888.00 2007-07-23 19:17:08.250 204 -95955.02 -157523.204967.23 88888.00 2007-07-23 19:17:08.375 204 -95961.43 -157510.404960.82 88888.00 2007-07-23 19:17:08.500 204 -95955.02 -157491.204973.62 88888.00 2007-07-23 19:17:08.625 204 -95955.02 -157504.004980.02 88888.00 2007-07-23 19:17:08.750 204 -95948.62 -157542.404960.82 88888.00 2007-07-23 19:17:08.875 204 -95953.70 6562.07 -206800.3088888.00 2007-07-23 19:17:09.000 204 -95967.82 -157542.404967.23 88888.00 2007-07-23 19:17:09.125 204 -95974.23 -157523.204973.62 88888.00 2007-07-23 19:17:09.250 204 -95967.82 -157523.204973.62 88888.00 2007-07-23 19:17:09.375 204 -95961.43 -157548.804960.82 88888.00 2007-07-23 19:17:09.500 204 -95974.23 -157542.404954.43 88888.00 2007-07-23 19:17:09.625 204 -95980.62 -157529.604967.23 88888.00 2007-07-23 19:17:09.750 204 -95974.23 -157510.404967.23 88888.00 2007-07-23 19:17:09.875 204 -95960.98 6562.07 -206800.2788888.00 2007-07-23 19:17:10.000 204 -95961.43 -157504.004967.23 88888.00 2007-07-23 19:17:10.125 204 -95955.02 -157529.604960.82 88888.00 2007-07-23 19:17:10.250 204 -95961.43 -157542.404941.62 88888.00 2007-07-23 19:17:10.375 204 -95974.23 -157548.804941.62 88888.00 2007-07-23 19:17:10.500 204 -95974.23 -157523.204954.43 88888.00 2007-07-23 19:17:10.625 204 -95961.43 -157510.404973.62 88888.00 2007-07-23 19:17:10.750 204 -95967.82 -157504.004954.43 88888.00 2007-07-23 19:17:10.875 204 -95973.32 6562.07 -206800.2588888.00 2007-07-23 19:17:11.000 204 -95974.23 -157536.004948.02 88888.00 2007-07-23 19:17:11.125 204 -95974.23 -157548.804935.23 88888.00 2007-07-23 19:17:11.250 204 -95967.82 -157536.004948.02 88888.00 2007-07-23 19:17:11.375 204 -95967.82 -157536.004954.43 88888.00 2007-07-23 19:17:11.500 204 -95967.82 -157523.204954.43 88888.00 2007-07-23 19:17:11.625 204 -95967.82 -157516.804948.02 88888.00 2007-07-23 19:17:11.750 204 -95967.82 -157510.404941.62 88888.00 2007-07-23 19:17:11.875 204 -95967.55 6562.07 -206800.2388888.00 2007-07-23 19:17:12.000 204 -95961.43 -157497.604960.82 88888.00 2007-07-23 19:17:12.125 204 -95961.43 -157491.204960.82 88888.00 2007-07-23 19:17:12.250 204 -95961.43 -157484.804948.02 88888.00 2007-07-23 19:17:12.375 204 -95955.02 -157497.604941.62 88888.00 2007-07-23 19:17:12.500 204 -95955.02 -157491.204960.82 88888.00 2007-07-23 19:17:12.625 204 -95967.82 -157491.204954.43 88888.00 2007-07-23 19:17:12.750 204 -95974.23 -157484.804954.43 88888.00 2007-07-23 19:17:12.875 204 -95973.60 6562.07 -206800.2088888.00 2007-07-23 19:17:13.000 204 -95974.23 -157497.604954.43 88888.00 2007-07-23 19:17:13.125 204 -95961.43 -157497.604960.82 88888.00 2007-07-23 19:17:13.250 204 -95955.02 -157484.804960.82 88888.00 2007-07-23 19:17:13.375 204 -95955.02 -157484.804954.43 88888.00 2007-07-23 19:17:13.500 204 -95955.02 -157497.604941.62 88888.00 2007-07-23 19:17:13.625 204 -95967.82 -157491.204948.02 88888.00 2007-07-23 19:17:13.750 204 -95967.82 -157478.404954.43 88888.00 2007-07-23 19:17:13.875 204 -95954.23 6562.07 -206800.1788888.00 2007-07-23 19:17:14.000 204 -95961.43 -157472.004960.82 88888.00 2007-07-23 19:17:14.125 204 -95961.43 -157472.004967.23 88888.00 2007-07-23 19:17:14.250 204 -95967.82 -157478.404954.43 88888.00 2007-07-23 19:17:14.375 204 -95967.82 -157484.804948.02 88888.00 2007-07-23 19:17:14.500 204 -95974.23 -157484.804954.43 88888.00 2007-07-23 19:17:14.625 204 -95967.82 -157484.804954.43 88888.00 2007-07-23 19:17:14.750 204 -95955.02 -157491.204948.02 88888.00 2007-07-23 19:17:14.875 204 -95954.75 6562.07 -206800.1588888.00 2007-07-23 19:17:15.000 204 -95967.82 -157510.404935.23 88888.00 2007-07-23 19:17:15.125 204 -95961.43 -157523.204935.23 88888.00 2007-07-23 19:17:15.250 204 -95967.82 -157510.404941.62 88888.00 2007-07-23 19:17:15.375 204 -95967.82 -157504.004941.62 88888.00 2007-07-23 19:17:15.500 204 -95967.82 -157504.004948.02 88888.00 2007-07-23 19:17:15.625 204 -95974.23 -157491.204941.62 88888.00 2007-07-23 19:17:15.750 204 -95967.82 -157497.604941.62 88888.00 2007-07-23 19:17:15.875 204 -95960.62 6562.07 -206800.1288888.00 2007-07-23 19:17:16.000 204 -95967.82 -157491.204935.23 88888.00 2007-07-23 19:17:16.125 204 -95961.43 -157497.604935.23 88888.00 2007-07-23 19:17:16.250 204 -95961.43 -157504.004935.23 88888.00 2007-07-23 19:17:16.375 204 -95961.43 -157516.804941.62 88888.00 2007-07-23 19:17:16.500 204 -95961.43 -157510.404935.23 88888.00 2007-07-23 19:17:16.625 204 -95967.82 -157497.604948.02 88888.00 2007-07-23 19:17:16.750 204 -95974.23 -157497.604948.02 88888.00 2007-07-23 19:17:16.875 204 -95973.23 6562.07 -206800.1088888.00 2007-07-23 19:17:17.000 204 -95967.82 -157491.204948.02 88888.00 2007-07-23 19:17:17.125 204 -95961.43 -157523.204935.23 88888.00 2007-07-23 19:17:17.250 204 -95967.82 -157516.804928.82 88888.00 2007-07-23 19:17:17.375 204 -95974.23 -157510.404928.82 88888.00 2007-07-23 19:17:17.500 204 -95974.23 -157504.004935.23 88888.00 2007-07-23 19:17:17.625 204 -95967.82 -157510.404935.23 88888.00 2007-07-23 19:17:17.750 204 -95967.82 -157516.804928.82 88888.00 2007-07-23 19:17:17.875 204 -95967.57 6562.07 -206800.0888888.00 2007-07-23 19:17:18.000 204 -95967.82 -157510.404928.82 88888.00 2007-07-23 19:17:18.125 204 -95955.02 -157504.004941.62 88888.00 2007-07-23 19:17:18.250 204 -95955.02 -157504.004941.62 88888.00 2007-07-23 19:17:18.375 204 -95955.02 -157504.004941.62 88888.00 2007-07-23 19:17:18.500 204 -95955.02 -157478.404928.82 88888.00 2007-07-23 19:17:18.625 204 -95955.02 -157465.604935.23 88888.00 2007-07-23 19:17:18.750 204 -95955.02 -157465.604935.23 88888.00 2007-07-23 19:17:18.875 204 -95954.23 6562.07 -206800.0588888.00 2007-07-23 19:17:19.000 204 -95967.82 -157504.004928.82 88888.00 2007-07-23 19:17:19.125 204 -95961.43 -157516.804922.43 88888.00 2007-07-23 19:17:19.250 204 -95967.82 -157510.404922.43 88888.00 2007-07-23 19:17:19.375 204 -95974.23 -157516.804922.43 88888.00 2007-07-23 19:17:19.500 204 -95967.82 -157523.204916.02 88888.00 2007-07-23 19:17:19.625 204 -95967.82 -157523.204916.02 88888.00 2007-07-23 19:17:19.750 204 -95974.23 -157510.404909.62 88888.00 2007-07-23 19:17:19.875 204 -95969.15 6562.07 -206800.0288888.00 2007-07-23 19:17:20.000 204 -95967.82 -157523.204922.43 88888.00 2007-07-23 19:17:20.125 204 -95955.02 -157516.804922.43 88888.00 2007-07-23 19:17:20.250 204 -95955.02 -157510.404922.43 88888.00 2007-07-23 19:17:20.375 204 -95961.43 -157504.004922.43 88888.00 2007-07-23 19:17:20.500 204 -95967.82 -157491.204928.82 88888.00 2007-07-23 19:17:20.625 204 -95967.82 -157478.404941.62 88888.00 2007-07-23 19:17:20.750 204 -95955.02 -157472.004935.23 88888.00 2007-07-23 19:17:20.875 204 -95966.90 6562.07 -206800.0088888.00 2007-07-23 19:17:21.000 204 -95974.23 -157491.204935.23 88888.00 2007-07-23 19:17:21.125 204 -95967.82 -157504.004922.43 88888.00 2007-07-23 19:17:21.250 204 -95955.02 -157491.204922.43 88888.00 2007-07-23 19:17:21.375 204 -95955.02 -157510.404916.02 88888.00 2007-07-23 19:17:21.500 204 -95974.23 -157516.804922.43 88888.00 2007-07-23 19:17:21.625 204 -95967.82 -157523.204916.02 88888.00 2007-07-23 19:17:21.750 204 -95980.62 -157504.004909.62 88888.00 2007-07-23 19:17:21.875 204 -95979.70 6562.07 -206799.9888888.00 2007-07-23 19:17:22.000 204 -95980.62 -157478.404922.43 88888.00 2007-07-23 19:17:22.125 204 -95974.23 -157497.604916.02 88888.00 2007-07-23 19:17:22.250 204 -95967.82 -157491.204928.82 88888.00 2007-07-23 19:17:22.375 204 -95967.82 -157497.604928.82 88888.00 2007-07-23 19:17:22.500 204 -95974.23 -157504.004928.82 88888.00 2007-07-23 19:17:22.625 204 -95974.23 -157510.404922.43 88888.00 2007-07-23 19:17:22.750 204 -95974.23 -157491.204928.82 88888.00 2007-07-23 19:17:22.875 204 -95962.30 6562.07 -206799.9588888.00 2007-07-23 19:17:23.000 204 -95974.23 -157497.604928.82 88888.00 2007-07-23 19:17:23.125 204 -95974.23 -157497.604935.23 88888.00 2007-07-23 19:17:23.250 204 -95974.23 -157497.604922.43 88888.00 2007-07-23 19:17:23.375 204 -95974.23 -157497.604922.43 88888.00 2007-07-23 19:17:23.500 204 -95974.23 -157497.604916.02 88888.00 2007-07-23 19:17:23.625 204 -95980.62 -157491.204928.82 88888.00 2007-07-23 19:17:23.750 204 -95974.23 -157491.204922.43 88888.00 2007-07-23 19:17:23.875 204 -95969.18 6562.07 -206799.9288888.00 2007-07-23 19:17:24.000 204 -95974.23 -157484.804916.02 88888.00 2007-07-23 19:17:24.125 204 -95974.23 -157510.404916.02 88888.00 2007-07-23 19:17:24.250 204 -95980.62 -157516.804916.02 88888.00 2007-07-23 19:17:24.375 204 -95980.62 -157504.004916.02 88888.00 2007-07-23 19:17:24.500 204 -95974.23 -157484.804922.43 88888.00 2007-07-23 19:17:24.625 204 -95974.23 -157491.204909.62 88888.00 2007-07-23 19:17:24.750 204 -95974.23 -157510.404909.62 88888.00 2007-07-23 19:17:24.875 204 -95974.90 6562.07 -206799.9088888.00 2007-07-23 19:17:25.000 204 -95993.43 -157491.204909.62 88888.00 2007-07-23 19:17:25.125 204 -95980.62 -157478.404916.02 88888.00 2007-07-23 19:17:25.250 204 -95980.62 -157459.204922.43 88888.00 2007-07-23 19:17:25.375 204 -95980.62 -157452.804922.43 88888.00 2007-07-23 19:17:25.500 204 -95974.23 -157452.804922.43 88888.00 2007-07-23 19:17:25.625 204 -95974.23 -157465.604909.62 88888.00 2007-07-23 19:17:25.750 204 -95967.82 -157478.404916.02 88888.00 2007-07-23 19:17:25.875 204 -95967.15 6562.07 -206799.8888888.00 2007-07-23 19:17:26.000 204 -95974.23 -157459.204896.82 88888.00 2007-07-23 19:17:26.125 204 -95967.82 -157478.404903.23 88888.00 2007-07-23 19:17:26.250 204 -95974.23 -157484.804916.02 88888.00 2007-07-23 19:17:26.375 204 -95980.62 -157472.004928.82 88888.00 2007-07-23 19:17:26.500 204 -95974.23 -157491.204916.02 88888.00 2007-07-23 19:17:26.625 204 -95974.23 -157504.004903.23 88888.00 2007-07-23 19:17:26.750 204 -95987.02 -157497.604903.23 88888.00 2007-07-23 19:17:26.875 204 -95973.95 6562.07 -206799.8588888.00 2007-07-23 19:17:27.000 204 -95974.23 -157484.804916.02 88888.00 2007-07-23 19:17:27.125 204 -95974.23 -157484.804903.23 88888.00 2007-07-23 19:17:27.250 204 -95967.82 -157472.004909.62 88888.00 2007-07-23 19:17:27.375 204 -95974.23 -157472.004916.02 88888.00 2007-07-23 19:17:27.500 204 -95974.23 -157484.804909.62 88888.00 2007-07-23 19:17:27.625 204 -95974.23 -157497.604903.23 88888.00 2007-07-23 19:17:27.750 204 -95980.62 -157491.204916.02 88888.00 2007-07-23 19:17:27.875 204 -95973.35 6562.07 -206799.8388888.00 2007-07-23 19:17:28.000 204 -95974.23 -157484.804909.62 88888.00 2007-07-23 19:17:28.125 204 -95974.23 -157478.404909.62 88888.00 2007-07-23 19:17:28.250 204 -95974.23 -157452.804916.02 88888.00 2007-07-23 19:17:28.375 204 -95974.23 -157459.204909.62 88888.00 2007-07-23 19:17:28.500 204 -95967.82 -157491.204909.62 88888.00 2007-07-23 19:17:28.625 204 -95967.82 -157497.604909.62 88888.00 2007-07-23 19:17:28.750 204 -95967.82 -157472.004916.02 88888.00 2007-07-23 19:17:28.875 204 -95966.88 6562.07 -206799.8088888.00 2007-07-23 19:17:29.000 204 -95967.82 -157465.604896.82 88888.00 2007-07-23 19:17:29.125 204 -95961.43 -157459.204896.82 88888.00 2007-07-23 19:17:29.250 204 -95967.82 -157459.204909.62 88888.00 2007-07-23 19:17:29.375 204 -95974.23 -157478.404903.23 88888.00 2007-07-23 19:17:29.500 204 -95980.62 -157484.804909.62 88888.00 2007-07-23 19:17:29.625 204 -95987.02 -157472.004909.62 88888.00 2007-07-23 19:17:29.750 204 -95987.02 -157491.204909.62 88888.00 2007-07-23 19:17:29.875 204 -95975.12 6562.07 -206799.7788888.00 2007-07-23 19:17:30.000 204 -95974.23 -157504.004916.02 88888.00 2007-07-23 19:17:30.125 204 -95987.02 -157516.804903.23 88888.00 2007-07-23 19:17:30.250 204 -95993.43 -157516.804903.23 88888.00 2007-07-23 19:17:30.375 204 -95980.62 -157510.404909.62 88888.00 2007-07-23 19:17:30.500 204 -95967.82 -157497.604909.62 88888.00 2007-07-23 19:17:30.625 204 -95967.82 -157510.404916.02 88888.00 2007-07-23 19:17:30.750 204 -95974.23 -157510.404916.02 88888.00 2007-07-23 19:17:30.875 204 -95968.75 6562.07 -206799.7588888.00 2007-07-23 19:17:31.000 204 -95967.82 -157510.404909.62 88888.00 2007-07-23 19:17:31.125 204 -95974.23 -157510.404890.43 88888.00 2007-07-23 19:17:31.250 204 -95974.23 -157497.604884.02 88888.00 2007-07-23 19:17:31.375 204 -95980.62 -157510.404864.82 88888.00 2007-07-23 19:17:31.500 204 -95993.43 -157504.004864.82 88888.00 2007-07-23 19:17:31.625 204 -95993.43 -157504.004890.43 88888.00 2007-07-23 19:17:31.750 204 -95980.62 -157497.604903.23 88888.00 2007-07-23 19:17:31.875 204 -95968.80 6562.07 -206799.7388888.00 2007-07-23 19:17:32.000 204 -95980.62 -157484.804909.62 88888.00 2007-07-23 19:17:32.125 204 -95967.82 -157510.404884.02 88888.00 2007-07-23 19:17:32.250 204 -95974.23 -157497.604890.43 88888.00 2007-07-23 19:17:32.375 204 -95974.23 -157504.004890.43 88888.00 2007-07-23 19:17:32.500 204 -95980.62 -157510.404896.82 88888.00 2007-07-23 19:17:32.625 204 -95987.02 -157510.404903.23 88888.00 2007-07-23 19:17:32.750 204 -95987.02 -157504.004909.62 88888.00 2007-07-23 19:17:32.875 204 -95981.23 6562.07 -206799.7088888.00 2007-07-23 19:17:33.000 204 -95987.02 -157497.604890.43 88888.00 2007-07-23 19:17:33.125 204 -95980.62 -157504.004884.02 88888.00 2007-07-23 19:17:33.250 204 -95980.62 -157510.404877.62 88888.00 2007-07-23 19:17:33.375 204 -95987.02 -157504.004890.43 88888.00 2007-07-23 19:17:33.500 204 -95974.23 -157491.204884.02 88888.00 2007-07-23 19:17:33.625 204 -95993.43 -157491.204890.43 88888.00 2007-07-23 19:17:33.750 204 -95993.43 -157497.604890.43 88888.00 2007-07-23 19:17:33.875 204 -95987.90 6562.07 -206799.6788888.00 2007-07-23 19:17:34.000 204 -95980.62 -157504.004890.43 88888.00 2007-07-23 19:17:34.125 204 -95980.62 -157497.604890.43 88888.00 2007-07-23 19:17:34.250 204 -95980.62 -157478.404890.43 88888.00 2007-07-23 19:17:34.375 204 -95980.62 -157497.604871.23 88888.00 2007-07-23 19:17:34.500 204 -95987.02 -157484.804871.23 88888.00 2007-07-23 19:17:34.625 204 -95987.02 -157452.804877.62 88888.00 2007-07-23 19:17:34.750 204 -95987.02 -157465.604871.23 88888.00 2007-07-23 19:17:34.875 204 -95975.18 6562.07 -206799.6588888.00 2007-07-23 19:17:35.000 204 -95980.62 -157478.404890.43 88888.00 2007-07-23 19:17:35.125 204 -95967.82 -157465.604896.82 88888.00 2007-07-23 19:17:35.250 204 -95980.62 -157465.604890.43 88888.00 2007-07-23 19:17:35.375 204 -95987.02 -157484.804864.82 88888.00 2007-07-23 19:17:35.500 204 -95993.43 -157497.604864.82 88888.00 2007-07-23 19:17:35.625 204 -95993.43 -157484.804877.62 88888.00 2007-07-23 19:17:35.750 204 -95980.62 -157472.004884.02 88888.00 2007-07-23 19:17:35.875 204 -95975.35 6562.07 -206799.6288888.00 2007-07-23 19:17:36.000 204 -95993.43 -157472.004890.43 88888.00 2007-07-23 19:17:36.125 204 -95987.02 -157446.404890.43 88888.00 2007-07-23 19:17:36.250 204 -95987.02 -157452.804890.43 88888.00 2007-07-23 19:17:36.375 204 -95980.62 -157465.604896.82 88888.00 2007-07-23 19:17:36.500 204 -95987.02 -157478.404890.43 88888.00 2007-07-23 19:17:36.625 204 -95993.43 -157478.404890.43 88888.00 2007-07-23 19:17:36.750 204 -95987.02 -157484.804896.82 88888.00 2007-07-23 19:17:36.875 204 -95975.18 6562.07 -206799.6088888.00 2007-07-23 19:17:37.000 204 -95987.02 -157510.404884.02 88888.00 2007-07-23 19:17:37.125 204 -95987.02 -157504.004909.62 88888.00 2007-07-23 19:17:37.250 204 -95961.43 -157497.604916.02 88888.00 2007-07-23 19:17:37.375 204 -95967.82 -157504.004890.43 88888.00 2007-07-23 19:17:37.500 204 -95980.62 -157504.004890.43 88888.00 2007-07-23 19:17:37.625 204 -95980.62 -157484.804903.23 88888.00 2007-07-23 19:17:37.750 204 -95974.23 -157491.204909.62 88888.00 2007-07-23 19:17:37.875 204 -95979.25 6562.07 -206799.5888888.00 2007-07-23 19:17:38.000 204 -95987.02 -157516.804884.02 88888.00 2007-07-23 19:17:38.125 204 -95980.62 -157523.204877.62 88888.00 2007-07-23 19:17:38.250 204 -95987.02 -157523.204884.02 88888.00 2007-07-23 19:17:38.375 204 -95974.23 -157497.604884.02 88888.00 2007-07-23 19:17:38.500 204 -95967.82 -157484.804877.62 88888.00 2007-07-23 19:17:38.625 204 -95974.23 -157491.204884.02 88888.00 2007-07-23 19:17:38.750 204 -95974.23 -157484.804903.23 88888.00 2007-07-23 19:17:38.875 204 -95969.60 6562.07 -206799.5588888.00 2007-07-23 19:17:39.000 204 -95980.62 -157478.404871.23 88888.00 2007-07-23 19:17:39.125 204 -95987.02 -157491.204858.43 88888.00 2007-07-23 19:17:39.250 204 -95987.02 -157478.404877.62 88888.00 2007-07-23 19:17:39.375 204 -95980.62 -157465.604896.82 88888.00 2007-07-23 19:17:39.500 204 -95980.62 -157472.004884.02 88888.00 2007-07-23 19:17:39.625 204 -95974.23 -157491.204877.62 88888.00 2007-07-23 19:17:39.750 204 -95980.62 -157491.204877.62 88888.00 2007-07-23 19:17:39.875 204 -95981.18 6562.07 -206799.5288888.00 2007-07-23 19:17:40.000 204 -95987.02 -157478.404871.23 88888.00 2007-07-23 19:17:40.125 204 -95987.02 -157491.204871.23 88888.00 2007-07-23 19:17:40.250 204 -95987.02 -157491.204871.23 88888.00 2007-07-23 19:17:40.375 204 -95993.43 -157484.804877.62 88888.00 2007-07-23 19:17:40.500 204 -95993.43 -157478.404877.62 88888.00 2007-07-23 19:17:40.625 204 -95987.02 -157478.404890.43 88888.00 2007-07-23 19:17:40.750 204 -95980.62 -157484.804871.23 88888.00 2007-07-23 19:17:40.875 204 -95980.98 6562.07 -206799.5088888.00 2007-07-23 19:17:41.000 204 -95993.43 -157497.604884.02 88888.00 2007-07-23 19:17:41.125 204 -95987.02 -157497.604864.82 88888.00 2007-07-23 19:17:41.250 204 -95980.62 -157484.804884.02 88888.00 2007-07-23 19:17:41.375 204 -95987.02 -157472.004903.23 88888.00 2007-07-23 19:17:41.500 204 -95974.23 -157478.404890.43 88888.00 2007-07-23 19:17:41.625 204 -95980.62 -157478.404877.62 88888.00 2007-07-23 19:17:41.750 204 -95974.23 -157478.404877.62 88888.00 2007-07-23 19:17:41.875 204 -95987.23 6562.07 -206799.4888888.00 2007-07-23 19:17:42.000 204 -95999.82 -157497.604877.62 88888.00 2007-07-23 19:17:42.125 204 -95999.82 -157504.004864.82 88888.00 2007-07-23 19:17:42.250 204 -96006.23 -157497.604845.62 88888.00 2007-07-23 19:17:42.375 204 -95999.82 -157484.804845.62 88888.00 2007-07-23 19:17:42.500 204 -95999.82 -157484.804871.23 88888.00 2007-07-23 19:17:42.625 204 -95987.02 -157472.004884.02 88888.00 2007-07-23 19:17:42.750 204 -95980.62 -157465.604890.43 88888.00 2007-07-23 19:17:42.875 204 -95982.07 6562.07 -206799.4588888.00 2007-07-23 19:17:43.000 204 -95999.82 -157484.804864.82 88888.00 2007-07-23 19:17:43.125 204 -95999.82 -157484.804852.02 88888.00 2007-07-23 19:17:43.250 204 -95993.43 -157472.004864.82 88888.00 2007-07-23 19:17:43.375 204 -95993.43 -157459.204877.62 88888.00 2007-07-23 19:17:43.500 204 -95987.02 -157478.404864.82 88888.00 2007-07-23 19:17:43.625 204 -95993.43 -157472.004852.02 88888.00 2007-07-23 19:17:43.750 204 -95993.43 -157472.004852.02 88888.00 2007-07-23 19:17:43.875 204 -96000.20 6562.07 -206799.4288888.00 2007-07-23 19:17:44.000 204 -95999.82 -157484.804852.02 88888.00 2007-07-23 19:17:44.125 204 -95980.62 -157491.204852.02 88888.00 2007-07-23 19:17:44.250 204 -95980.62 -157478.404845.62 88888.00 2007-07-23 19:17:44.375 204 -95993.43 -157465.604864.82 88888.00 2007-07-23 19:17:44.500 204 -95993.43 -157465.604864.82 88888.00 2007-07-23 19:17:44.625 204 -95993.43 -157472.004858.43 88888.00 2007-07-23 19:17:44.750 204 -95993.43 -157484.804852.02 88888.00 2007-07-23 19:17:44.875 204 -95993.70 6562.07 -206799.4088888.00 2007-07-23 19:17:45.000 204 -96012.62 -157484.804845.62 88888.00 2007-07-23 19:17:45.125 204 -95999.82 -157484.804852.02 88888.00 2007-07-23 19:17:45.250 204 -95993.43 -157478.404864.82 88888.00 2007-07-23 19:17:45.375 204 -95987.02 -157465.604877.62 88888.00 2007-07-23 19:17:45.500 204 -95987.02 -157452.804884.02 88888.00 2007-07-23 19:17:45.625 204 -95993.43 -157446.404884.02 88888.00 2007-07-23 19:17:45.750 204 -95980.62 -157452.804877.62 88888.00 2007-07-23 19:17:45.875 204 -95974.62 6562.07 -206799.3888888.00 2007-07-23 19:17:46.000 204 -95987.02 -157452.804858.43 88888.00 2007-07-23 19:17:46.125 204 -95987.02 -157465.604839.23 88888.00 2007-07-23 19:17:46.250 204 -95999.82 -157465.604858.43 88888.00 2007-07-23 19:17:46.375 204 -96006.23 -157472.004864.82 88888.00 2007-07-23 19:17:46.500 204 -95999.82 -157491.204852.02 88888.00 2007-07-23 19:17:46.625 204 -96006.23 -157472.004845.62 88888.00 2007-07-23 19:17:46.750 204 -96006.23 -157459.204864.82 88888.00 2007-07-23 19:17:46.875 204 -95981.07 6562.07 -206799.3588888.00 2007-07-23 19:17:47.000 204 -95993.43 -157446.404871.23 88888.00 2007-07-23 19:17:47.125 204 -95993.43 -157446.404852.02 88888.00 2007-07-23 19:17:47.250 204 -95993.43 -157459.204858.43 88888.00 2007-07-23 19:17:47.375 204 -95987.02 -157465.604858.43 88888.00 2007-07-23 19:17:47.500 204 -95993.43 -157452.804858.43 88888.00 2007-07-23 19:17:47.625 204 -95987.02 -157446.404858.43 88888.00 2007-07-23 19:17:47.750 204 -95987.02 -157440.004858.43 88888.00 2007-07-23 19:17:47.875 204 -95980.85 6562.07 -206799.3388888.00 2007-07-23 19:17:48.000 204 -95993.43 -157446.404864.82 88888.00 2007-07-23 19:17:48.125 204 -95999.82 -157440.004858.43 88888.00 2007-07-23 19:17:48.250 204 -95993.43 -157452.804864.82 88888.00 2007-07-23 19:17:48.375 204 -95993.43 -157440.004884.02 88888.00 2007-07-23 19:17:48.500 204 -95980.62 -157427.204877.62 88888.00 2007-07-23 19:17:48.625 204 -95993.43 -157433.604871.23 88888.00 2007-07-23 19:17:48.750 204 -95993.43 -157452.804864.82 88888.00 2007-07-23 19:17:48.875 204 -95987.52 6562.07 -206799.3088888.00 2007-07-23 19:17:49.000 204 -95999.82 -157465.604852.02 88888.00 2007-07-23 19:17:49.125 204 -96006.23 -157472.004852.02 88888.00 2007-07-23 19:17:49.250 204 -95987.02 -157452.804864.82 88888.00 2007-07-23 19:17:49.375 204 -95987.02 -157440.004864.82 88888.00 2007-07-23 19:17:49.500 204 -95993.43 -157427.204864.82 88888.00 2007-07-23 19:17:49.625 204 -95993.43 -157446.404877.62 88888.00 2007-07-23 19:17:49.750 204 -95999.82 -157459.204877.62 88888.00 2007-07-23 19:17:49.875 204 -95993.90 6562.07 -206799.2788888.00 2007-07-23 19:17:50.000 204 -96006.23 -157465.604884.02 88888.00 2007-07-23 19:17:50.125 204 -95999.82 -157478.404871.23 88888.00 2007-07-23 19:17:50.250 204 -95999.82 -157472.004858.43 88888.00 2007-07-23 19:17:50.375 204 -96006.23 -157440.004864.82 88888.00 2007-07-23 19:17:50.500 204 -95999.82 -157414.404877.62 88888.00 2007-07-23 19:17:50.625 204 -95999.82 -157408.004877.62 88888.00 2007-07-23 19:17:50.750 204 -96012.62 -157414.404877.62 88888.00 2007-07-23 19:17:50.875 204 -96000.02 6562.07 -206799.2588888.00 2007-07-23 19:17:51.000 204 -96006.23 -157440.004858.43 88888.00 2007-07-23 19:17:51.125 204 -96012.62 -157465.604852.02 88888.00 2007-07-23 19:17:51.250 204 -96006.23 -157452.804858.43 88888.00 2007-07-23 19:17:51.375 204 -96006.23 -157446.404871.23 88888.00 2007-07-23 19:17:51.500 204 -96006.23 -157459.204852.02 88888.00 2007-07-23 19:17:51.625 204 -96012.62 -157459.204858.43 88888.00 2007-07-23 19:17:51.750 204 -96006.23 -157452.804858.43 88888.00 2007-07-23 19:17:51.875 204 -95993.70 6562.07 -206799.2388888.00 2007-07-23 19:17:52.000 204 -96012.62 -157440.004871.23 88888.00 2007-07-23 19:17:52.125 204 -96012.62 -157427.204884.02 88888.00 2007-07-23 19:17:52.250 204 -95993.43 -157414.404871.23 88888.00 2007-07-23 19:17:52.375 204 -95999.82 -157414.404858.43 88888.00 2007-07-23 19:17:52.500 204 -95999.82 -157433.604852.02 88888.00 2007-07-23 19:17:52.625 204 -96006.23 -157446.404871.23 88888.00 2007-07-23 19:17:52.750 204 -95993.43 -157459.204871.23 88888.00 2007-07-23 19:17:52.875 204 -95987.23 6562.07 -206799.2088888.00 2007-07-23 19:17:53.000 204 -95999.82 -157427.204871.23 88888.00 2007-07-23 19:17:53.125 204 -95999.82 -157420.804871.23 88888.00 2007-07-23 19:17:53.250 204 -95993.43 -157420.804864.82 88888.00 2007-07-23 19:17:53.375 204 -95999.82 -157433.604864.82 88888.00 2007-07-23 19:17:53.500 204 -96006.23 -157446.404845.62 88888.00 2007-07-23 19:17:53.625 204 -96012.62 -157446.404858.43 88888.00 2007-07-23 19:17:53.750 204 -96006.23 -157433.604877.62 88888.00 2007-07-23 19:17:53.875 204 -95988.62 6562.07 -206799.1788888.00 2007-07-23 19:17:54.000 204 -95993.43 -157433.604871.23 88888.00 2007-07-23 19:17:54.125 204 -95993.43 -157446.404864.82 88888.00 2007-07-23 19:17:54.250 204 -95999.82 -157433.604877.62 88888.00 2007-07-23 19:17:54.375 204 -95993.43 -157446.404864.82 88888.00 2007-07-23 19:17:54.500 204 -95999.82 -157459.204858.43 88888.00 2007-07-23 19:17:54.625 204 -95999.82 -157459.204864.82 88888.00 2007-07-23 19:17:54.750 204 -96006.23 -157465.604871.23 88888.00 2007-07-23 19:17:54.875 204 -96007.93 6562.07 -206799.1588888.00 2007-07-23 19:17:55.000 204 -96012.62 -157440.004877.62 88888.00 2007-07-23 19:17:55.125 204 -96012.62 -157446.404871.23 88888.00 2007-07-23 19:17:55.250 204 -96012.62 -157427.204871.23 88888.00 2007-07-23 19:17:55.375 204 -95999.82 -157433.604858.43 88888.00 2007-07-23 19:17:55.500 204 -96012.62 -157446.404845.62 88888.00 2007-07-23 19:17:55.625 204 -96019.02 -157433.604852.02 88888.00 2007-07-23 19:17:55.750 204 -96012.62 -157433.604852.02 88888.00 2007-07-23 19:17:55.875 204 -96007.77 6562.07 -206799.1288888.00 2007-07-23 19:17:56.000 204 -96012.62 -157427.204864.82 88888.00 2007-07-23 19:17:56.125 204 -95999.82 -157433.604858.43 88888.00 2007-07-23 19:17:56.250 204 -96006.23 -157427.204858.43 88888.00 2007-07-23 19:17:56.375 204 -96006.23 -157427.204864.82 88888.00 2007-07-23 19:17:56.500 204 -96012.62 -157465.604858.43 88888.00 2007-07-23 19:17:56.625 204 -96006.23 -157459.204864.82 88888.00 2007-07-23 19:17:56.750 204 -95993.43 -157446.404858.43 88888.00 2007-07-23 19:17:56.875 204 -96001.27 6562.07 -206799.1088888.00 2007-07-23 19:17:57.000 204 -95999.82 -157427.204852.02 88888.00 2007-07-23 19:17:57.125 204 -95999.82 -157452.804858.43 88888.00 2007-07-23 19:17:57.250 204 -95999.82 -157446.404877.62 88888.00 2007-07-23 19:17:57.375 204 -95993.43 -157452.804871.23 88888.00 2007-07-23 19:17:57.500 204 -96006.23 -157452.804852.02 88888.00 2007-07-23 19:17:57.625 204 -96012.62 -157427.204864.82 88888.00 2007-07-23 19:17:57.750 204 -96006.23 -157440.004871.23 88888.00 2007-07-23 19:17:57.875 204 -96001.32 6562.07 -206799.0888888.00 2007-07-23 19:17:58.000 204 -95999.82 -157459.204864.82 88888.00 2007-07-23 19:17:58.125 204 -95999.82 -157452.804871.23 88888.00 2007-07-23 19:17:58.250 204 -95987.02 -157459.204858.43 88888.00 2007-07-23 19:17:58.375 204 -95999.82 -157465.604852.02 88888.00 2007-07-23 19:17:58.500 204 -96006.23 -157452.804845.62 88888.00 2007-07-23 19:17:58.625 204 -96012.62 -157446.404852.02 88888.00 2007-07-23 19:17:58.750 204 -95999.82 -157433.604864.82 88888.00 2007-07-23 19:17:58.875 204 -95995.10 6562.07 -206799.0588888.00 2007-07-23 19:17:59.000 204 -96006.23 -157452.804852.02 88888.00 2007-07-23 19:17:59.125 204 -96012.62 -157452.804864.82 88888.00 2007-07-23 19:17:59.250 204 -96006.23 -157433.604871.23 88888.00 2007-07-23 19:17:59.375 204 -96006.23 -157452.804852.02 88888.00 2007-07-23 19:17:59.500 204 -96006.23 -157465.604845.62 88888.00 2007-07-23 19:17:59.625 204 -96012.62 -157459.204852.02 88888.00 2007-07-23 19:17:59.750 204 -96006.23 -157440.004864.82 88888.00 2007-07-23 19:17:59.875 204 -96001.45 6562.07 -206799.0288888.00 2007-07-23 19:18:00.000 204 -96006.23 -157452.804845.62 88888.00 2007-07-23 19:18:00.125 204 -96019.02 -157446.404864.82 88888.00 2007-07-23 19:18:00.250 204 -96006.23 -157427.204864.82 88888.00 2007-07-23 19:18:00.375 204 -96012.62 -157440.004871.23 88888.00 2007-07-23 19:18:00.500 204 -96006.23 -157446.404871.23 88888.00 2007-07-23 19:18:00.625 204 -96006.23 -157452.804864.82 88888.00 2007-07-23 19:18:00.750 204 -95999.82 -157446.404852.02 88888.00 2007-07-23 19:18:00.875 204 -96007.73 6562.07 -206799.0088888.00 2007-07-23 19:18:01.000 204 -96019.02 -157433.604852.02 88888.00 2007-07-23 19:18:01.125 204 -96006.23 -157446.404839.23 88888.00 2007-07-23 19:18:01.250 204 -96012.62 -157440.004858.43 88888.00 2007-07-23 19:18:01.375 204 -96006.23 -157433.604864.82 88888.00 2007-07-23 19:18:01.500 204 -96006.23 -157452.804845.62 88888.00 2007-07-23 19:18:01.625 204 -96012.62 -157452.804832.82 88888.00 2007-07-23 19:18:01.750 204 -96006.23 -157452.804826.43 88888.00 2007-07-23 19:18:01.875 204 -96001.38 6562.07 -206798.9888888.00 2007-07-23 19:18:02.000 204 -95999.82 -157427.204871.23 88888.00 2007-07-23 19:18:02.125 204 -95993.43 -157459.204871.23 88888.00 2007-07-23 19:18:02.250 204 -96006.23 -157465.604858.43 88888.00 2007-07-23 19:18:02.375 204 -95999.82 -157465.604845.62 88888.00 2007-07-23 19:18:02.500 204 -96006.23 -157465.604839.23 88888.00 2007-07-23 19:18:02.625 204 -96012.62 -157459.204839.23 88888.00 2007-07-23 19:18:02.750 204 -96006.23 -157459.204852.02 88888.00 2007-07-23 19:18:02.875 204 -96001.60 6562.07 -206798.9588888.00 2007-07-23 19:18:03.000 204 -95999.82 -157446.404858.43 88888.00 2007-07-23 19:18:03.125 204 -96006.23 -157446.404852.02 88888.00 2007-07-23 19:18:03.250 204 -95999.82 -157452.804852.02 88888.00 2007-07-23 19:18:03.375 204 -96006.23 -157446.404858.43 88888.00 2007-07-23 19:18:03.500 204 -95993.43 -157440.004864.82 88888.00 2007-07-23 19:18:03.625 204 -95999.82 -157433.604864.82 88888.00 2007-07-23 19:18:03.750 204 -95999.82 -157440.004864.82 88888.00 2007-07-23 19:18:03.875 204 -96007.93 6562.07 -206798.9288888.00 2007-07-23 19:18:04.000 204 -96006.23 -157414.404871.23 88888.00 2007-07-23 19:18:04.125 204 -95999.82 -157420.804871.23 88888.00 2007-07-23 19:18:04.250 204 -96006.23 -157420.804858.43 88888.00 2007-07-23 19:18:04.375 204 -96012.62 -157414.404864.82 88888.00 2007-07-23 19:18:04.500 204 -96006.23 -157433.604852.02 88888.00 2007-07-23 19:18:04.625 204 -96006.23 -157452.804832.82 88888.00 2007-07-23 19:18:04.750 204 -96006.23 -157433.604845.62 88888.00 2007-07-23 19:18:04.875 204 -96007.75 6562.07 -206798.9088888.00 2007-07-23 19:18:05.000 204 -96019.02 -157414.404852.02 88888.00 2007-07-23 19:18:05.125 204 -95999.82 -157427.204845.62 88888.00 2007-07-23 19:18:05.250 204 -95993.43 -157427.204858.43 88888.00 2007-07-23 19:18:05.375 204 -95999.82 -157408.004877.62 88888.00 2007-07-23 19:18:05.500 204 -95999.82 -157388.804877.62 88888.00 2007-07-23 19:18:05.625 204 -95999.82 -157382.404877.62 88888.00 2007-07-23 19:18:05.750 204 -95993.43 -157408.004864.82 88888.00 2007-07-23 19:18:05.875 204 -95988.73 6562.07 -206798.8888888.00 2007-07-23 19:18:06.000 204 -96012.62 -157427.204858.43 88888.00 2007-07-23 19:18:06.125 204 -96012.62 -157433.604864.82 88888.00 2007-07-23 19:18:06.250 204 -95999.82 -157414.404858.43 88888.00 2007-07-23 19:18:06.375 204 -96012.62 -157433.604858.43 88888.00 2007-07-23 19:18:06.500 204 -96012.62 -157420.804864.82 88888.00 2007-07-23 19:18:06.625 204 -96006.23 -157414.404864.82 88888.00 2007-07-23 19:18:06.750 204 -96012.62 -157401.604858.43 88888.00 2007-07-23 19:18:06.875 204 -96001.55 6562.07 -206798.8588888.00 2007-07-23 19:18:07.000 204 -96006.23 -157401.604858.43 88888.00 2007-07-23 19:18:07.125 204 -96012.62 -157408.004858.43 88888.00 2007-07-23 19:18:07.250 204 -96019.02 -157395.204852.02 88888.00 2007-07-23 19:18:07.375 204 -96006.23 -157382.404864.82 88888.00 2007-07-23 19:18:07.500 204 -95999.82 -157376.004871.23 88888.00 2007-07-23 19:18:07.625 204 -96006.23 -157395.204871.23 88888.00 2007-07-23 19:18:07.750 204 -96006.23 -157408.004858.43 88888.00 2007-07-23 19:18:07.875 204 -95994.93 6562.07 -206798.8388888.00 2007-07-23 19:18:08.000 204 -96012.62 -157427.204858.43 88888.00 2007-07-23 19:18:08.125 204 -96006.23 -157433.604858.43 88888.00 2007-07-23 19:18:08.250 204 -95999.82 -157427.204864.82 88888.00 2007-07-23 19:18:08.375 204 -95993.43 -157401.604871.23 88888.00 2007-07-23 19:18:08.500 204 -95999.82 -157408.004858.43 88888.00 2007-07-23 19:18:08.625 204 -96006.23 -157401.604852.02 88888.00 2007-07-23 19:18:08.750 204 -96006.23 -157382.404852.02 88888.00 2007-07-23 19:18:08.875 204 -96001.18 6562.07 -206798.8088888.00 2007-07-23 19:18:09.000 204 -96006.23 -157395.204871.23 88888.00 2007-07-23 19:18:09.125 204 -95999.82 -157401.604858.43 88888.00 2007-07-23 19:18:09.250 204 -95993.43 -157401.604864.82 88888.00 2007-07-23 19:18:09.375 204 -95999.82 -157408.004864.82 88888.00 2007-07-23 19:18:09.500 204 -96006.23 -157401.604858.43 88888.00 2007-07-23 19:18:09.625 204 -96006.23 -157395.204864.82 88888.00 2007-07-23 19:18:09.750 204 -95999.82 -157420.804845.62 88888.00 2007-07-23 19:18:09.875 204 -96001.23 6562.07 -206798.7788888.00 2007-07-23 19:18:10.000 204 -96019.02 -157433.604852.02 88888.00 2007-07-23 19:18:10.125 204 -96012.62 -157427.204858.43 88888.00 2007-07-23 19:18:10.250 204 -96006.23 -157414.404845.62 88888.00 2007-07-23 19:18:10.375 204 -96012.62 -157433.604858.43 88888.00 2007-07-23 19:18:10.500 204 -96012.62 -157427.204864.82 88888.00 2007-07-23 19:18:10.625 204 -96012.62 -157414.404864.82 88888.00 2007-07-23 19:18:10.750 204 -96006.23 -157408.004871.23 88888.00 2007-07-23 19:18:10.875 204 -96007.55 6562.07 -206798.7588888.00 2007-07-23 19:18:11.000 204 -96019.02 -157427.204852.02 88888.00 2007-07-23 19:18:11.125 204 -96019.02 -157433.604858.43 88888.00 2007-07-23 19:18:11.250 204 -96019.02 -157414.404877.62 88888.00 2007-07-23 19:18:11.375 204 -96012.62 -157395.204864.82 88888.00 2007-07-23 19:18:11.500 204 -96012.62 -157401.604858.43 88888.00 2007-07-23 19:18:11.625 204 -96019.02 -157382.404871.23 88888.00 2007-07-23 19:18:11.750 204 -96006.23 -157388.804871.23 88888.00 2007-07-23 19:18:11.875 204 -96013.95 6562.07 -206798.7388888.00 2007-07-23 19:18:12.000 204 -96019.02 -157440.004839.23 88888.00 2007-07-23 19:18:12.125 204 -96019.02 -157427.204839.23 88888.00 2007-07-23 19:18:12.250 204 -96019.02 -157414.404845.62 88888.00 2007-07-23 19:18:12.375 204 -96019.02 -157414.404858.43 88888.00 2007-07-23 19:18:12.500 204 -96019.02 -157427.204864.82 88888.00 2007-07-23 19:18:12.625 204 -96019.02 -157433.604864.82 88888.00 2007-07-23 19:18:12.750 204 -96019.02 -157414.404864.82 88888.00 2007-07-23 19:18:12.875 204 -96013.68 6562.07 -206798.7088888.00 2007-07-23 19:18:13.000 204 -96019.02 -157427.204864.82 88888.00 2007-07-23 19:18:13.125 204 -96019.02 -157427.204864.82 88888.00 2007-07-23 19:18:13.250 204 -96006.23 -157401.604877.62 88888.00 2007-07-23 19:18:13.375 204 -96012.62 -157395.204877.62 88888.00 2007-07-23 19:18:13.500 204 -96019.02 -157401.604864.82 88888.00 2007-07-23 19:18:13.625 204 -96025.43 -157395.204858.43 88888.00 2007-07-23 19:18:13.750 204 -96019.02 -157401.604858.43 88888.00 2007-07-23 19:18:13.875 204 -96013.75 6562.07 -206798.6788888.00 2007-07-23 19:18:14.000 204 -96019.02 -157433.604845.62 88888.00 2007-07-23 19:18:14.125 204 -96025.43 -157427.204852.02 88888.00 2007-07-23 19:18:14.250 204 -96012.62 -157401.604852.02 88888.00 2007-07-23 19:18:14.375 204 -96019.02 -157414.404852.02 88888.00 2007-07-23 19:18:14.500 204 -96019.02 -157433.604858.43 88888.00 2007-07-23 19:18:14.625 204 -96025.43 -157433.604858.43 88888.00 2007-07-23 19:18:14.750 204 -96025.43 -157408.004845.62 88888.00 2007-07-23 19:18:14.875 204 -96013.95 6562.07 -206798.6588888.00 2007-07-23 19:18:15.000 204 -96025.43 -157408.004852.02 88888.00 2007-07-23 19:18:15.125 204 -96025.43 -157433.604839.23 88888.00 2007-07-23 19:18:15.250 204 -96031.82 -157433.604839.23 88888.00 2007-07-23 19:18:15.375 204 -96038.23 -157433.604832.82 88888.00 2007-07-23 19:18:15.500 204 -96031.82 -157408.004832.82 88888.00 2007-07-23 19:18:15.625 204 -96031.82 -157382.404845.62 88888.00 2007-07-23 19:18:15.750 204 -96031.82 -157376.004852.02 88888.00 2007-07-23 19:18:15.875 204 -96026.60 6562.07 -206798.6288888.00 2007-07-23 19:18:16.000 204 -96031.82 -157395.204845.62 88888.00 2007-07-23 19:18:16.125 204 -96025.43 -157395.204845.62 88888.00 2007-07-23 19:18:16.250 204 -96025.43 -157395.204845.62 88888.00 2007-07-23 19:18:16.375 204 -96031.82 -157395.204858.43 88888.00 2007-07-23 19:18:16.500 204 -96025.43 -157395.204858.43 88888.00 2007-07-23 19:18:16.625 204 -96025.43 -157408.004852.02 88888.00 2007-07-23 19:18:16.750 204 -96038.23 -157401.604852.02 88888.00 2007-07-23 19:18:16.875 204 -96039.27 6562.07 -206798.6088888.00 2007-07-23 19:18:17.000 204 -96044.62 -157395.204845.62 88888.00 2007-07-23 19:18:17.125 204 -96031.82 -157401.604839.23 88888.00 2007-07-23 19:18:17.250 204 -96025.43 -157414.404826.43 88888.00 2007-07-23 19:18:17.375 204 -96025.43 -157408.004832.82 88888.00 2007-07-23 19:18:17.500 204 -96038.23 -157388.804832.82 88888.00 2007-07-23 19:18:17.625 204 -96031.82 -157369.604845.62 88888.00 2007-07-23 19:18:17.750 204 -96025.43 -157376.004845.62 88888.00 2007-07-23 19:18:17.875 204 -96020.48 6562.07 -206798.5888888.00 2007-07-23 19:18:18.000 204 -96031.82 -157376.004839.23 88888.00 2007-07-23 19:18:18.125 204 -96025.43 -157388.804845.62 88888.00 2007-07-23 19:18:18.250 204 -96019.02 -157382.404858.43 88888.00 2007-07-23 19:18:18.375 204 -96019.02 -157382.404858.43 88888.00 2007-07-23 19:18:18.500 204 -96019.02 -157395.204852.02 88888.00 2007-07-23 19:18:18.625 204 -96019.02 -157395.204839.23 88888.00 2007-07-23 19:18:18.750 204 -96019.02 -157382.404839.23 88888.00 2007-07-23 19:18:18.875 204 -96007.60 6562.07 -206798.5588888.00 2007-07-23 19:18:19.000 204 -96025.43 -157388.804864.82 88888.00 2007-07-23 19:18:19.125 204 -96031.82 -157388.804852.02 88888.00 2007-07-23 19:18:19.250 204 -96025.43 -157382.404845.62 88888.00 2007-07-23 19:18:19.375 204 -96025.43 -157382.404845.62 88888.00 2007-07-23 19:18:19.500 204 -96019.02 -157376.004852.02 88888.00 2007-07-23 19:18:19.625 204 -96025.43 -157369.604858.43 88888.00 2007-07-23 19:18:19.750 204 -96019.02 -157388.804839.23 88888.00 2007-07-23 19:18:19.875 204 -96026.55 6562.07 -206798.5288888.00 2007-07-23 19:18:20.000 204 -96038.23 -157363.204845.62 88888.00 2007-07-23 19:18:20.125 204 -96025.43 -157376.004845.62 88888.00 2007-07-23 19:18:20.250 204 -96025.43 -157395.204839.23 88888.00 2007-07-23 19:18:20.375 204 -96031.82 -157388.804832.82 88888.00 2007-07-23 19:18:20.500 204 -96025.43 -157388.804826.43 88888.00 2007-07-23 19:18:20.625 204 -96025.43 -157382.404820.02 88888.00 2007-07-23 19:18:20.750 204 -96025.43 -157382.404845.62 88888.00 2007-07-23 19:18:20.875 204 -96014.07 6562.07 -206798.5088888.00 2007-07-23 19:18:21.000 204 -96031.82 -157369.604826.43 88888.00 2007-07-23 19:18:21.125 204 -96031.82 -157369.604820.02 88888.00 2007-07-23 19:18:21.250 204 -96038.23 -157363.204832.82 88888.00 2007-07-23 19:18:21.375 204 -96025.43 -157382.404826.43 88888.00 2007-07-23 19:18:21.500 204 -96031.82 -157376.004832.82 88888.00 2007-07-23 19:18:21.625 204 -96025.43 -157382.404832.82 88888.00 2007-07-23 19:18:21.750 204 -96019.02 -157369.604826.43 88888.00 2007-07-23 19:18:21.875 204 -96020.35 6562.07 -206798.4888888.00 2007-07-23 19:18:22.000 204 -96044.62 -157369.604832.82 88888.00 2007-07-23 19:18:22.125 204 -96038.23 -157369.604826.43 88888.00 2007-07-23 19:18:22.250 204 -96025.43 -157369.604839.23 88888.00 2007-07-23 19:18:22.375 204 -96031.82 -157363.204852.02 88888.00 2007-07-23 19:18:22.500 204 -96031.82 -157356.804845.62 88888.00 2007-07-23 19:18:22.625 204 -96031.82 -157363.204845.62 88888.00 2007-07-23 19:18:22.750 204 -96025.43 -157369.604839.23 88888.00 2007-07-23 19:18:22.875 204 -96013.77 6562.07 -206798.4588888.00 2007-07-23 19:18:23.000 204 -96025.43 -157376.004839.23 88888.00 2007-07-23 19:18:23.125 204 -96031.82 -157382.404826.43 88888.00 2007-07-23 19:18:23.250 204 -96038.23 -157382.404826.43 88888.00 2007-07-23 19:18:23.375 204 -96031.82 -157382.404839.23 88888.00 2007-07-23 19:18:23.500 204 -96031.82 -157376.004832.82 88888.00 2007-07-23 19:18:23.625 204 -96025.43 -157369.604839.23 88888.00 2007-07-23 19:18:23.750 204 -96031.82 -157363.204852.02 88888.00 2007-07-23 19:18:23.875 204 -96020.38 6562.07 -206798.4288888.00 2007-07-23 19:18:24.000 204 -96038.23 -157376.004826.43 88888.00 2007-07-23 19:18:24.125 204 -96038.23 -157376.004839.23 88888.00 2007-07-23 19:18:24.250 204 -96038.23 -157376.004845.62 88888.00 2007-07-23 19:18:24.375 204 -96038.23 -157382.404845.62 88888.00 2007-07-23 19:18:24.500 204 -96044.62 -157369.604852.02 88888.00 2007-07-23 19:18:24.625 204 -96044.62 -157363.204852.02 88888.00 2007-07-23 19:18:24.750 204 -96038.23 -157350.404845.62 88888.00 2007-07-23 19:18:24.875 204 -96032.93 6562.07 -206798.4088888.00 2007-07-23 19:18:25.000 204 -96031.82 -157363.204839.23 88888.00 2007-07-23 19:18:25.125 204 -96031.82 -157376.004839.23 88888.00 2007-07-23 19:18:25.250 204 -96038.23 -157363.204845.62 88888.00 2007-07-23 19:18:25.375 204 -96038.23 -157350.404845.62 88888.00 2007-07-23 19:18:25.500 204 -96038.23 -157344.004832.82 88888.00 2007-07-23 19:18:25.625 204 -96038.23 -157356.804826.43 88888.00 2007-07-23 19:18:25.750 204 -96025.43 -157350.404832.82 88888.00 2007-07-23 19:18:25.875 204 -96021.45 6562.07 -206798.3888888.00 2007-07-23 19:18:26.000 204 -96038.23 -157356.804839.23 88888.00 2007-07-23 19:18:26.125 204 -96044.62 -157376.004826.43 88888.00 2007-07-23 19:18:26.250 204 -96044.62 -157350.404839.23 88888.00 2007-07-23 19:18:26.375 204 -96044.62 -157356.804852.02 88888.00 2007-07-23 19:18:26.500 204 -96038.23 -157356.804839.23 88888.00 2007-07-23 19:18:26.625 204 -96025.43 -157324.804832.82 88888.00 2007-07-23 19:18:26.750 204 -96025.43 -157312.004845.62 88888.00 2007-07-23 19:18:26.875 204 -96027.90 6562.07 -206798.3588888.00 2007-07-23 19:18:27.000 204 -96031.82 -157337.604864.82 88888.00 2007-07-23 19:18:27.125 204 -96031.82 -157337.604839.23 88888.00 2007-07-23 19:18:27.250 204 -96044.62 -157331.204832.82 88888.00 2007-07-23 19:18:27.375 204 -96038.23 -157344.004845.62 88888.00 2007-07-23 19:18:27.500 204 -96031.82 -157356.804832.82 88888.00 2007-07-23 19:18:27.625 204 -96038.23 -157363.204826.43 88888.00 2007-07-23 19:18:27.750 204 -96038.23 -157356.804832.82 88888.00 2007-07-23 19:18:27.875 204 -96034.20 6562.07 -206798.3388888.00 2007-07-23 19:18:28.000 204 -96044.62 -157369.604813.62 88888.00 2007-07-23 19:18:28.125 204 -96038.23 -157350.404820.02 88888.00 2007-07-23 19:18:28.250 204 -96031.82 -157344.004839.23 88888.00 2007-07-23 19:18:28.375 204 -96031.82 -157344.004845.62 88888.00 2007-07-23 19:18:28.500 204 -96031.82 -157369.604845.62 88888.00 2007-07-23 19:18:28.625 204 -96038.23 -157376.004832.82 88888.00 2007-07-23 19:18:28.750 204 -96038.23 -157363.204839.23 88888.00 2007-07-23 19:18:28.875 204 -96021.27 6562.07 -206798.3088888.00 2007-07-23 19:18:29.000 204 -96031.82 -157337.604845.62 88888.00 2007-07-23 19:18:29.125 204 -96031.82 -157331.204839.23 88888.00 2007-07-23 19:18:29.250 204 -96038.23 -157312.004852.02 88888.00 2007-07-23 19:18:29.375 204 -96031.82 -157318.404839.23 88888.00 2007-07-23 19:18:29.500 204 -96038.23 -157318.404839.23 88888.00 2007-07-23 19:18:29.625 204 -96038.23 -157324.804839.23 88888.00 2007-07-23 19:18:29.750 204 -96038.23 -157312.004845.62 88888.00 2007-07-23 19:18:29.875 204 -96034.40 6562.07 -206798.2788888.00 2007-07-23 19:18:30.000 204 -96044.62 -157344.004839.23 88888.00 2007-07-23 19:18:30.125 204 -96044.62 -157350.404826.43 88888.00 2007-07-23 19:18:30.250 204 -96038.23 -157344.004839.23 88888.00 2007-07-23 19:18:30.375 204 -96038.23 -157331.204845.62 88888.00 2007-07-23 19:18:30.500 204 -96038.23 -157318.404852.02 88888.00 2007-07-23 19:18:30.625 204 -96044.62 -157324.804852.02 88888.00 2007-07-23 19:18:30.750 204 -96038.23 -157324.804845.62 88888.00 2007-07-23 19:18:30.875 204 -96040.62 6562.07 -206798.2588888.00 2007-07-23 19:18:31.000 204 -96038.23 -157312.004858.43 88888.00 2007-07-23 19:18:31.125 204 -96038.23 -157337.604845.62 88888.00 2007-07-23 19:18:31.250 204 -96038.23 -157344.004839.23 88888.00 2007-07-23 19:18:31.375 204 -96038.23 -157363.204839.23 88888.00 2007-07-23 19:18:31.500 204 -96044.62 -157369.604839.23 88888.00 2007-07-23 19:18:31.625 204 -96038.23 -157350.404839.23 88888.00 2007-07-23 19:18:31.750 204 -96051.02 -157331.204832.82 88888.00 2007-07-23 19:18:31.875 204 -96040.70 6562.07 -206798.2388888.00 2007-07-23 19:18:32.000 204 -96044.62 -157331.204839.23 88888.00 2007-07-23 19:18:32.125 204 -96044.62 -157356.804826.43 88888.00 2007-07-23 19:18:32.250 204 -96051.02 -157350.404832.82 88888.00 2007-07-23 19:18:32.375 204 -96051.02 -157324.804858.43 88888.00 2007-07-23 19:18:32.500 204 -96044.62 -157324.804858.43 88888.00 2007-07-23 19:18:32.625 204 -96044.62 -157350.404852.02 88888.00 2007-07-23 19:18:32.750 204 -96051.02 -157363.204839.23 88888.00 2007-07-23 19:18:32.875 204 -96053.95 6562.07 -206798.2088888.00 2007-07-23 19:18:33.000 204 -96063.82 -157344.004839.23 88888.00 2007-07-23 19:18:33.125 204 -96057.43 -157350.404845.62 88888.00 2007-07-23 19:18:33.250 204 -96051.02 -157337.604852.02 88888.00 2007-07-23 19:18:33.375 204 -96051.02 -157356.804832.82 88888.00 2007-07-23 19:18:33.500 204 -96044.62 -157356.804839.23 88888.00 2007-07-23 19:18:33.625 204 -96051.02 -157324.804852.02 88888.00 2007-07-23 19:18:33.750 204 -96051.02 -157299.204845.62 88888.00 2007-07-23 19:18:33.875 204 -96040.55 6562.07 -206798.1788888.00 2007-07-23 19:18:34.000 204 -96044.62 -157331.204832.82 88888.00 2007-07-23 19:18:34.125 204 -96044.62 -157344.004852.02 88888.00 2007-07-23 19:18:34.250 204 -96051.02 -157331.204845.62 88888.00 2007-07-23 19:18:34.375 204 -96051.02 -157344.004839.23 88888.00 2007-07-23 19:18:34.500 204 -96057.43 -157363.204852.02 88888.00 2007-07-23 19:18:34.625 204 -96038.23 -157356.804858.43 88888.00 2007-07-23 19:18:34.750 204 -96038.23 -157344.004852.02 88888.00 2007-07-23 19:18:34.875 204 -96034.65 6562.07 -206798.1588888.00 2007-07-23 19:18:35.000 204 -96038.23 -157324.804845.62 88888.00 2007-07-23 19:18:35.125 204 -96051.02 -157331.204852.02 88888.00 2007-07-23 19:18:35.250 204 -96051.02 -157324.804845.62 88888.00 2007-07-23 19:18:35.375 204 -96051.02 -157312.004839.23 88888.00 2007-07-23 19:18:35.500 204 -96051.02 -157305.604852.02 88888.00 2007-07-23 19:18:35.625 204 -96038.23 -157324.804858.43 88888.00 2007-07-23 19:18:35.750 204 -96038.23 -157337.604858.43 88888.00 2007-07-23 19:18:35.875 204 -96040.68 6562.07 -206798.1288888.00 2007-07-23 19:18:36.000 204 -96044.62 -157337.604864.82 88888.00 2007-07-23 19:18:36.125 204 -96044.62 -157324.804845.62 88888.00 2007-07-23 19:18:36.250 204 -96044.62 -157305.604839.23 88888.00 2007-07-23 19:18:36.375 204 -96038.23 -157305.604845.62 88888.00 2007-07-23 19:18:36.500 204 -96038.23 -157324.804845.62 88888.00 2007-07-23 19:18:36.625 204 -96051.02 -157337.604839.23 88888.00 2007-07-23 19:18:36.750 204 -96051.02 -157331.204845.62 88888.00 2007-07-23 19:18:36.875 204 -96040.73 6562.07 -206798.1088888.00 2007-07-23 19:18:37.000 204 -96044.62 -157331.204852.02 88888.00 2007-07-23 19:18:37.125 204 -96044.62 -157350.404858.43 88888.00 2007-07-23 19:18:37.250 204 -96051.02 -157331.204858.43 88888.00 2007-07-23 19:18:37.375 204 -96031.82 -157324.804852.02 88888.00 2007-07-23 19:18:37.500 204 -96031.82 -157324.804839.23 88888.00 2007-07-23 19:18:37.625 204 -96038.23 -157324.804845.62 88888.00 2007-07-23 19:18:37.750 204 -96038.23 -157324.804864.82 88888.00 2007-07-23 19:18:37.875 204 -96034.32 6562.07 -206798.0888888.00 2007-07-23 19:18:38.000 204 -96044.62 -157305.604832.82 88888.00 2007-07-23 19:18:38.125 204 -96044.62 -157324.804832.82 88888.00 2007-07-23 19:18:38.250 204 -96038.23 -157318.404852.02 88888.00 2007-07-23 19:18:38.375 204 -96038.23 -157331.204864.82 88888.00 2007-07-23 19:18:38.500 204 -96038.23 -157324.804864.82 88888.00 2007-07-23 19:18:38.625 204 -96051.02 -157331.204858.43 88888.00 2007-07-23 19:18:38.750 204 -96051.02 -157318.404852.02 88888.00 2007-07-23 19:18:38.875 204 -96040.65 6562.07 -206798.0588888.00 2007-07-23 19:18:39.000 204 -96051.02 -157324.804852.02 88888.00 2007-07-23 19:18:39.125 204 -96051.02 -157337.604839.23 88888.00 2007-07-23 19:18:39.250 204 -96051.02 -157312.004852.02 88888.00 2007-07-23 19:18:39.375 204 -96038.23 -157299.204845.62 88888.00 2007-07-23 19:18:39.500 204 -96038.23 -157305.604832.82 88888.00 2007-07-23 19:18:39.625 204 -96044.62 -157299.204852.02 88888.00 2007-07-23 19:18:39.750 204 -96031.82 -157312.004852.02 88888.00 2007-07-23 19:18:39.875 204 -96040.77 6562.07 -206798.0288888.00 2007-07-23 19:18:40.000 204 -96057.43 -157312.004845.62 88888.00 2007-07-23 19:18:40.125 204 -96051.02 -157337.604845.62 88888.00 2007-07-23 19:18:40.250 204 -96044.62 -157312.004858.43 88888.00 2007-07-23 19:18:40.375 204 -96051.02 -157305.604845.62 88888.00 2007-07-23 19:18:40.500 204 -96044.62 -157299.204839.23 88888.00 2007-07-23 19:18:40.625 204 -96051.02 -157299.204845.62 88888.00 2007-07-23 19:18:40.750 204 -96051.02 -157324.804852.02 88888.00 2007-07-23 19:18:40.875 204 -96047.60 6562.07 -206798.0088888.00 2007-07-23 19:18:41.000 204 -96057.43 -157337.604852.02 88888.00 2007-07-23 19:18:41.125 204 -96051.02 -157324.804864.82 88888.00 2007-07-23 19:18:41.250 204 -96044.62 -157305.604877.62 88888.00 2007-07-23 19:18:41.375 204 -96044.62 -157299.204877.62 88888.00 2007-07-23 19:18:41.500 204 -96057.43 -157305.604858.43 88888.00 2007-07-23 19:18:41.625 204 -96057.43 -157331.204845.62 88888.00 2007-07-23 19:18:41.750 204 -96051.02 -157337.604845.62 88888.00 2007-07-23 19:18:41.875 204 -96047.93 6562.07 -206797.9888888.00 2007-07-23 19:18:42.000 204 -96057.43 -157337.604852.02 88888.00 2007-07-23 19:18:42.125 204 -96051.02 -157337.604858.43 88888.00 2007-07-23 19:18:42.250 204 -96051.02 -157337.604858.43 88888.00 2007-07-23 19:18:42.375 204 -96051.02 -157324.804864.82 88888.00 2007-07-23 19:18:42.500 204 -96057.43 -157305.604877.62 88888.00 2007-07-23 19:18:42.625 204 -96051.02 -157305.604864.82 88888.00 2007-07-23 19:18:42.750 204 -96051.02 -157292.804858.43 88888.00 2007-07-23 19:18:42.875 204 -96046.48 6562.07 -206797.9588888.00 2007-07-23 19:18:43.000 204 -96063.82 -157331.204877.62 88888.00 2007-07-23 19:18:43.125 204 -96057.43 -157331.204877.62 88888.00 2007-07-23 19:18:43.250 204 -96044.62 -157312.004877.62 88888.00 2007-07-23 19:18:43.375 204 -96044.62 -157324.804852.02 88888.00 2007-07-23 19:18:43.500 204 -96051.02 -157337.604852.02 88888.00 2007-07-23 19:18:43.625 204 -96057.43 -157337.604852.02 88888.00 2007-07-23 19:18:43.750 204 -96057.43 -157324.804845.62 88888.00 2007-07-23 19:18:43.875 204 -96054.25 6562.07 -206797.9288888.00 2007-07-23 19:18:44.000 204 -96044.62 -157331.204871.23 88888.00 2007-07-23 19:18:44.125 204 -96044.62 -157331.204877.62 88888.00 2007-07-23 19:18:44.250 204 -96051.02 -157305.604884.02 88888.00 2007-07-23 19:18:44.375 204 -96057.43 -157286.404877.62 88888.00 2007-07-23 19:18:44.500 204 -96057.43 -157286.404858.43 88888.00 2007-07-23 19:18:44.625 204 -96057.43 -157299.204852.02 88888.00 2007-07-23 19:18:44.750 204 -96051.02 -157324.804845.62 88888.00 2007-07-23 19:18:44.875 204 -96059.32 6562.07 -206797.9088888.00 2007-07-23 19:18:45.000 204 -96063.82 -157331.204839.23 88888.00 2007-07-23 19:18:45.125 204 -96063.82 -157337.604845.62 88888.00 2007-07-23 19:18:45.250 204 -96057.43 -157324.804858.43 88888.00 2007-07-23 19:18:45.375 204 -96057.43 -157318.404871.23 88888.00 2007-07-23 19:18:45.500 204 -96057.43 -157292.804864.82 88888.00 2007-07-23 19:18:45.625 204 -96051.02 -157299.204852.02 88888.00 2007-07-23 19:18:45.750 204 -96057.43 -157312.004852.02 88888.00 2007-07-23 19:18:45.875 204 -96060.73 6562.07 -206797.8888888.00 2007-07-23 19:18:46.000 204 -96063.82 -157312.004852.02 88888.00 2007-07-23 19:18:46.125 204 -96051.02 -157312.004852.02 88888.00 2007-07-23 19:18:46.250 204 -96044.62 -157286.404858.43 88888.00 2007-07-23 19:18:46.375 204 -96044.62 -157280.004864.82 88888.00 2007-07-23 19:18:46.500 204 -96051.02 -157305.604852.02 88888.00 2007-07-23 19:18:46.625 204 -96051.02 -157305.604864.82 88888.00 2007-07-23 19:18:46.750 204 -96044.62 -157312.004871.23 88888.00 2007-07-23 19:18:46.875 204 -96041.27 6562.07 -206797.8588888.00 2007-07-23 19:18:47.000 204 -96051.02 -157324.804845.62 88888.00 2007-07-23 19:18:47.125 204 -96057.43 -157324.804852.02 88888.00 2007-07-23 19:18:47.250 204 -96051.02 -157318.404852.02 88888.00 2007-07-23 19:18:47.375 204 -96051.02 -157312.004864.82 88888.00 2007-07-23 19:18:47.500 204 -96044.62 -157312.004871.23 88888.00 2007-07-23 19:18:47.625 204 -96051.02 -157312.004864.82 88888.00 2007-07-23 19:18:47.750 204 -96051.02 -157318.404852.02 88888.00 2007-07-23 19:18:47.875 204 -96052.98 6562.07 -206797.8388888.00 2007-07-23 19:18:48.000 204 -96051.02 -157286.404871.23 88888.00 2007-07-23 19:18:48.125 204 -96051.02 -157292.804858.43 88888.00 2007-07-23 19:18:48.250 204 -96044.62 -157280.004858.43 88888.00 2007-07-23 19:18:48.375 204 -96044.62 -157280.004852.02 88888.00 2007-07-23 19:18:48.500 204 -96051.02 -157292.804852.02 88888.00 2007-07-23 19:18:48.625 204 -96063.82 -157312.004858.43 88888.00 2007-07-23 19:18:48.750 204 -96057.43 -157286.404864.82 88888.00 2007-07-23 19:18:48.875 204 -96040.38 6562.07 -206797.8088888.00 2007-07-23 19:18:49.000 204 -96044.62 -157254.404877.62 88888.00 2007-07-23 19:18:49.125 204 -96044.62 -157286.404864.82 88888.00 2007-07-23 19:18:49.250 204 -96057.43 -157280.004864.82 88888.00 2007-07-23 19:18:49.375 204 -96063.82 -157280.004864.82 88888.00 2007-07-23 19:18:49.500 204 -96057.43 -157267.204858.43 88888.00 2007-07-23 19:18:49.625 204 -96051.02 -157273.604858.43 88888.00 2007-07-23 19:18:49.750 204 -96057.43 -157280.004852.02 88888.00 2007-07-23 19:18:49.875 204 -96054.02 6562.07 -206797.7788888.00 2007-07-23 19:18:50.000 204 -96063.82 -157267.204871.23 88888.00 2007-07-23 19:18:50.125 204 -96051.02 -157273.604871.23 88888.00 2007-07-23 19:18:50.250 204 -96057.43 -157286.404864.82 88888.00 2007-07-23 19:18:50.375 204 -96051.02 -157305.604864.82 88888.00 2007-07-23 19:18:50.500 204 -96051.02 -157299.204877.62 88888.00 2007-07-23 19:18:50.625 204 -96057.43 -157292.804871.23 88888.00 2007-07-23 19:18:50.750 204 -96063.82 -157286.404864.82 88888.00 2007-07-23 19:18:50.875 204 -96068.68 6562.07 -206797.7588888.00 2007-07-23 19:18:51.000 204 -96057.43 -157292.804858.43 88888.00 2007-07-23 19:18:51.125 204 -96057.43 -157286.404852.02 88888.00 2007-07-23 19:18:51.250 204 -96057.43 -157260.804852.02 88888.00 2007-07-23 19:18:51.375 204 -96063.82 -157248.004864.82 88888.00 2007-07-23 19:18:51.500 204 -96057.43 -157254.404871.23 88888.00 2007-07-23 19:18:51.625 204 -96051.02 -157260.804877.62 88888.00 2007-07-23 19:18:51.750 204 -96051.02 -157267.204871.23 88888.00 2007-07-23 19:18:51.875 204 -96054.48 6562.07 -206797.7388888.00 2007-07-23 19:18:52.000 204 -96063.82 -157267.204852.02 88888.00 2007-07-23 19:18:52.125 204 -96063.82 -157280.004858.43 88888.00 2007-07-23 19:18:52.250 204 -96057.43 -157292.804858.43 88888.00 2007-07-23 19:18:52.375 204 -96057.43 -157305.604864.82 88888.00 2007-07-23 19:18:52.500 204 -96063.82 -157286.404858.43 88888.00 2007-07-23 19:18:52.625 204 -96063.82 -157292.804858.43 88888.00 2007-07-23 19:18:52.750 204 -96057.43 -157299.204852.02 88888.00 2007-07-23 19:18:52.875 204 -96059.27 6562.07 -206797.7088888.00 2007-07-23 19:18:53.000 204 -96070.23 -157286.404858.43 88888.00 2007-07-23 19:18:53.125 204 -96070.23 -157286.404871.23 88888.00 2007-07-23 19:18:53.250 204 -96057.43 -157286.404871.23 88888.00 2007-07-23 19:18:53.375 204 -96051.02 -157280.004852.02 88888.00 2007-07-23 19:18:53.500 204 -96057.43 -157273.604852.02 88888.00 2007-07-23 19:18:53.625 204 -96057.43 -157280.004871.23 88888.00 2007-07-23 19:18:53.750 204 -96063.82 -157286.404864.82 88888.00 2007-07-23 19:18:53.875 204 -96062.02 6562.07 -206797.6788888.00 2007-07-23 19:18:54.000 204 -96063.82 -157280.004864.82 88888.00 2007-07-23 19:18:54.125 204 -96063.82 -157280.004864.82 88888.00 2007-07-23 19:18:54.250 204 -96057.43 -157267.204877.62 88888.00 2007-07-23 19:18:54.375 204 -96057.43 -157254.404864.82 88888.00 2007-07-23 19:18:54.500 204 -96051.02 -157248.004884.02 88888.00 2007-07-23 19:18:54.625 204 -96057.43 -157260.804877.62 88888.00 2007-07-23 19:18:54.750 204 -96057.43 -157273.604871.23 88888.00 2007-07-23 19:18:54.875 204 -96054.23 6562.07 -206797.6588888.00 2007-07-23 19:18:55.000 204 -96070.23 -157260.804871.23 88888.00 2007-07-23 19:18:55.125 204 -96070.23 -157254.404864.82 88888.00 2007-07-23 19:18:55.250 204 -96070.23 -157260.804871.23 88888.00 2007-07-23 19:18:55.375 204 -96070.23 -157273.604884.02 88888.00 2007-07-23 19:18:55.500 204 -96070.23 -157273.604877.62 88888.00 2007-07-23 19:18:55.625 204 -96070.23 -157280.004871.23 88888.00 2007-07-23 19:18:55.750 204 -96070.23 -157280.004871.23 88888.00 2007-07-23 19:18:55.875 204 -96059.38 6562.07 -206797.6288888.00 2007-07-23 19:18:56.000 204 -96070.23 -157286.404858.43 88888.00 2007-07-23 19:18:56.125 204 -96070.23 -157273.604858.43 88888.00 2007-07-23 19:18:56.250 204 -96076.62 -157248.004864.82 88888.00 2007-07-23 19:18:56.375 204 -96070.23 -157254.404864.82 88888.00 2007-07-23 19:18:56.500 204 -96070.23 -157254.404858.43 88888.00 2007-07-23 19:18:56.625 204 -96070.23 -157273.604877.62 88888.00 2007-07-23 19:18:56.750 204 -96076.62 -157286.404890.43 88888.00 2007-07-23 19:18:56.875 204 -96065.68 6562.07 -206797.6088888.00 2007-07-23 19:18:57.000 204 -96070.23 -157273.604890.43 88888.00 2007-07-23 19:18:57.125 204 -96070.23 -157267.204896.82 88888.00 2007-07-23 19:18:57.250 204 -96070.23 -157286.404877.62 88888.00 2007-07-23 19:18:57.375 204 -96070.23 -157286.404884.02 88888.00 2007-07-23 19:18:57.500 204 -96063.82 -157273.604884.02 88888.00 2007-07-23 19:18:57.625 204 -96070.23 -157273.604877.62 88888.00 2007-07-23 19:18:57.750 204 -96070.23 -157280.004877.62 88888.00 2007-07-23 19:18:57.875 204 -96066.85 6562.07 -206797.5888888.00 2007-07-23 19:18:58.000 204 -96076.62 -157267.204877.62 88888.00 2007-07-23 19:18:58.125 204 -96070.23 -157273.604890.43 88888.00 2007-07-23 19:18:58.250 204 -96063.82 -157280.004903.23 88888.00 2007-07-23 19:18:58.375 204 -96063.82 -157267.204890.43 88888.00 2007-07-23 19:18:58.500 204 -96070.23 -157273.604890.43 88888.00 2007-07-23 19:18:58.625 204 -96070.23 -157273.604896.82 88888.00 2007-07-23 19:18:58.750 204 -96070.23 -157267.204896.82 88888.00 2007-07-23 19:18:58.875 204 -96060.50 6562.07 -206797.5588888.00 2007-07-23 19:18:59.000 204 -96070.23 -157267.204871.23 88888.00 2007-07-23 19:18:59.125 204 -96070.23 -157267.204864.82 88888.00 2007-07-23 19:18:59.250 204 -96070.23 -157254.404877.62 88888.00 2007-07-23 19:18:59.375 204 -96076.62 -157260.804890.43 88888.00 2007-07-23 19:18:59.500 204 -96063.82 -157241.604896.82 88888.00 2007-07-23 19:18:59.625 204 -96063.82 -157241.604884.02 88888.00 2007-07-23 19:18:59.750 204 -96063.82 -157248.004884.02 88888.00 2007-07-23 19:18:59.875 204 -96060.52 6562.07 -206797.5288888.00 2007-07-23 19:19:00.000 204 -96063.82 -157267.204884.02 88888.00 2007-07-23 19:19:00.125 204 -96070.23 -157260.804884.02 88888.00 2007-07-23 19:19:00.250 204 -96083.02 -157260.804871.23 88888.00 2007-07-23 19:19:00.375 204 -96076.62 -157267.204877.62 88888.00 2007-07-23 19:19:00.500 204 -96083.02 -157273.604871.23 88888.00 2007-07-23 19:19:00.625 204 -96083.02 -157267.204884.02 88888.00 2007-07-23 19:19:00.750 204 -96083.02 -157260.804896.82 88888.00 2007-07-23 19:19:00.875 204 -96073.23 6562.07 -206797.5088888.00 2007-07-23 19:19:01.000 204 -96076.62 -157254.404896.82 88888.00 2007-07-23 19:19:01.125 204 -96063.82 -157260.804884.02 88888.00 2007-07-23 19:19:01.250 204 -96076.62 -157260.804871.23 88888.00 2007-07-23 19:19:01.375 204 -96076.62 -157260.804877.62 88888.00 2007-07-23 19:19:01.500 204 -96076.62 -157267.204896.82 88888.00 2007-07-23 19:19:01.625 204 -96076.62 -157260.804896.82 88888.00 2007-07-23 19:19:01.750 204 -96070.23 -157254.404896.82 88888.00 2007-07-23 19:19:01.875 204 -96066.85 6562.07 -206797.4888888.00 2007-07-23 19:19:02.000 204 -96070.23 -157248.004884.02 88888.00 2007-07-23 19:19:02.125 204 -96076.62 -157254.404890.43 88888.00 2007-07-23 19:19:02.250 204 -96076.62 -157254.404890.43 88888.00 2007-07-23 19:19:02.375 204 -96083.02 -157260.804884.02 88888.00 2007-07-23 19:19:02.500 204 -96083.02 -157241.604896.82 88888.00 2007-07-23 19:19:02.625 204 -96070.23 -157228.804890.43 88888.00 2007-07-23 19:19:02.750 204 -96070.23 -157235.204890.43 88888.00 2007-07-23 19:19:02.875 204 -96073.25 6562.07 -206797.4588888.00 2007-07-23 19:19:03.000 204 -96076.62 -157228.804896.82 88888.00 2007-07-23 19:19:03.125 204 -96076.62 -157241.604890.43 88888.00 2007-07-23 19:19:03.250 204 -96083.02 -157228.804884.02 88888.00 2007-07-23 19:19:03.375 204 -96083.02 -157235.204890.43 88888.00 2007-07-23 19:19:03.500 204 -96076.62 -157228.804903.23 88888.00 2007-07-23 19:19:03.625 204 -96070.23 -157228.804909.62 88888.00 2007-07-23 19:19:03.750 204 -96070.23 -157228.804896.82 88888.00 2007-07-23 19:19:03.875 204 -96067.20 6562.07 -206797.4288888.00 2007-07-23 19:19:04.000 204 -96070.23 -157241.604896.82 88888.00 2007-07-23 19:19:04.125 204 -96076.62 -157241.604903.23 88888.00 2007-07-23 19:19:04.250 204 -96076.62 -157216.004903.23 88888.00 2007-07-23 19:19:04.375 204 -96076.62 -157209.604896.82 88888.00 2007-07-23 19:19:04.500 204 -96076.62 -157235.204890.43 88888.00 2007-07-23 19:19:04.625 204 -96076.62 -157241.604909.62 88888.00 2007-07-23 19:19:04.750 204 -96076.62 -157228.804903.23 88888.00 2007-07-23 19:19:04.875 204 -96073.57 6562.07 -206797.4088888.00 2007-07-23 19:19:05.000 204 -96083.02 -157209.604903.23 88888.00 2007-07-23 19:19:05.125 204 -96076.62 -157209.604909.62 88888.00 2007-07-23 19:19:05.250 204 -96076.62 -157196.804909.62 88888.00 2007-07-23 19:19:05.375 204 -96083.02 -157190.404909.62 88888.00 2007-07-23 19:19:05.500 204 -96089.43 -157203.204896.82 88888.00 2007-07-23 19:19:05.625 204 -96089.43 -157235.204890.43 88888.00 2007-07-23 19:19:05.750 204 -96095.82 -157260.804896.82 88888.00 2007-07-23 19:19:05.875 204 -96092.50 6562.07 -206797.3888888.00 2007-07-23 19:19:06.000 204 -96102.23 -157228.804903.23 88888.00 2007-07-23 19:19:06.125 204 -96095.82 -157222.404916.02 88888.00 2007-07-23 19:19:06.250 204 -96076.62 -157216.004909.62 88888.00 2007-07-23 19:19:06.375 204 -96083.02 -157216.004890.43 88888.00 2007-07-23 19:19:06.500 204 -96089.43 -157216.004890.43 88888.00 2007-07-23 19:19:06.625 204 -96076.62 -157216.004903.23 88888.00 2007-07-23 19:19:06.750 204 -96076.62 -157222.404896.82 88888.00 2007-07-23 19:19:06.875 204 -96080.38 6562.07 -206797.3588888.00 2007-07-23 19:19:07.000 204 -96083.02 -157241.604909.62 88888.00 2007-07-23 19:19:07.125 204 -96089.43 -157241.604909.62 88888.00 2007-07-23 19:19:07.250 204 -96076.62 -157228.804903.23 88888.00 2007-07-23 19:19:07.375 204 -96083.02 -157222.404903.23 88888.00 2007-07-23 19:19:07.500 204 -96083.02 -157228.804909.62 88888.00 2007-07-23 19:19:07.625 204 -96083.02 -157228.804909.62 88888.00 2007-07-23 19:19:07.750 204 -96089.43 -157235.204903.23 88888.00 2007-07-23 19:19:07.875 204 -96086.23 6562.07 -206797.3388888.00 2007-07-23 19:19:08.000 204 -96089.43 -157235.204903.23 88888.00 2007-07-23 19:19:08.125 204 -96089.43 -157228.804890.43 88888.00 2007-07-23 19:19:08.250 204 -96083.02 -157222.404903.23 88888.00 2007-07-23 19:19:08.375 204 -96076.62 -157209.604909.62 88888.00 2007-07-23 19:19:08.500 204 -96076.62 -157203.204909.62 88888.00 2007-07-23 19:19:08.625 204 -96070.23 -157216.004890.43 88888.00 2007-07-23 19:19:08.750 204 -96083.02 -157222.404890.43 88888.00 2007-07-23 19:19:08.875 204 -96073.23 6562.07 -206797.3088888.00 2007-07-23 19:19:09.000 204 -96083.02 -157228.804890.43 88888.00 2007-07-23 19:19:09.125 204 -96083.02 -157235.204896.82 88888.00 2007-07-23 19:19:09.250 204 -96076.62 -157235.204903.23 88888.00 2007-07-23 19:19:09.375 204 -96070.23 -157235.204903.23 88888.00 2007-07-23 19:19:09.500 204 -96070.23 -157228.804909.62 88888.00 2007-07-23 19:19:09.625 204 -96070.23 -157216.004909.62 88888.00 2007-07-23 19:19:09.750 204 -96070.23 -157228.804909.62 88888.00 2007-07-23 19:19:09.875 204 -96067.10 6562.07 -206797.2788888.00 2007-07-23 19:19:10.000 204 -96076.62 -157216.004903.23 88888.00 2007-07-23 19:19:10.125 204 -96083.02 -157216.004903.23 88888.00 2007-07-23 19:19:10.250 204 -96076.62 -157203.204909.62 88888.00 2007-07-23 19:19:10.375 204 -96083.02 -157203.204903.23 88888.00 2007-07-23 19:19:10.500 204 -96089.43 -157222.404896.82 88888.00 2007-07-23 19:19:10.625 204 -96089.43 -157216.004896.82 88888.00 2007-07-23 19:19:10.750 204 -96089.43 -157216.004909.62 88888.00 2007-07-23 19:19:10.875 204 -96079.90 6562.07 -206797.2588888.00 2007-07-23 19:19:11.000 204 -96083.02 -157216.004928.82 88888.00 2007-07-23 19:19:11.125 204 -96083.02 -157203.204922.43 88888.00 2007-07-23 19:19:11.250 204 -96083.02 -157196.804916.02 88888.00 2007-07-23 19:19:11.375 204 -96083.02 -157203.204916.02 88888.00 2007-07-23 19:19:11.500 204 -96076.62 -157203.204909.62 88888.00 2007-07-23 19:19:11.625 204 -96089.43 -157209.604903.23 88888.00 2007-07-23 19:19:11.750 204 -96102.23 -157209.604903.23 88888.00 2007-07-23 19:19:11.875 204 -96092.93 6562.07 -206797.2388888.00 2007-07-23 19:19:12.000 204 -96089.43 -157184.004909.62 88888.00 2007-07-23 19:19:12.125 204 -96076.62 -157203.204896.82 88888.00 2007-07-23 19:19:12.250 204 -96089.43 -157209.604896.82 88888.00 2007-07-23 19:19:12.375 204 -96089.43 -157203.204903.23 88888.00 2007-07-23 19:19:12.500 204 -96095.82 -157184.004909.62 88888.00 2007-07-23 19:19:12.625 204 -96083.02 -157184.004909.62 88888.00 2007-07-23 19:19:12.750 204 -96083.02 -157190.404896.82 88888.00 2007-07-23 19:19:12.875 204 -96085.80 6562.07 -206797.2088888.00 2007-07-23 19:19:13.000 204 -96089.43 -157209.604871.23 88888.00 2007-07-23 19:19:13.125 204 -96089.43 -157228.804877.62 88888.00 2007-07-23 19:19:13.250 204 -96083.02 -157209.604903.23 88888.00 2007-07-23 19:19:13.375 204 -96083.02 -157222.404890.43 88888.00 2007-07-23 19:19:13.500 204 -96089.43 -157235.204903.23 88888.00 2007-07-23 19:19:13.625 204 -96083.02 -157222.404903.23 88888.00 2007-07-23 19:19:13.750 204 -96089.43 -157209.604903.23 88888.00 2007-07-23 19:19:13.875 204 -96086.27 6562.07 -206797.1788888.00 2007-07-23 19:19:14.000 204 -96089.43 -157241.604890.43 88888.00 2007-07-23 19:19:14.125 204 -96089.43 -157254.404909.62 88888.00 2007-07-23 19:19:14.250 204 -96076.62 -157235.204896.82 88888.00 2007-07-23 19:19:14.375 204 -96083.02 -157235.204890.43 88888.00 2007-07-23 19:19:14.500 204 -96083.02 -157235.204890.43 88888.00 2007-07-23 19:19:14.625 204 -96089.43 -157241.604896.82 88888.00 2007-07-23 19:19:14.750 204 -96089.43 -157222.404890.43 88888.00 2007-07-23 19:19:14.875 204 -96085.70 6562.07 -206797.1588888.00 2007-07-23 19:19:15.000 204 -96089.43 -157196.804903.23 88888.00 2007-07-23 19:19:15.125 204 -96076.62 -157203.204909.62 88888.00 2007-07-23 19:19:15.250 204 -96070.23 -157190.404909.62 88888.00 2007-07-23 19:19:15.375 204 -96076.62 -157203.204903.23 88888.00 2007-07-23 19:19:15.500 204 -96089.43 -157222.404890.43 88888.00 2007-07-23 19:19:15.625 204 -96089.43 -157216.004890.43 88888.00 2007-07-23 19:19:15.750 204 -96076.62 -157196.804896.82 88888.00 2007-07-23 19:19:15.875 204 -96072.85 6562.07 -206797.1288888.00 2007-07-23 19:19:16.000 204 -96076.62 -157216.004909.62 88888.00 2007-07-23 19:19:16.125 204 -96083.02 -157216.004916.02 88888.00 2007-07-23 19:19:16.250 204 -96083.02 -157216.004909.62 88888.00 2007-07-23 19:19:16.375 204 -96076.62 -157216.004903.23 88888.00 2007-07-23 19:19:16.500 204 -96083.02 -157216.004890.43 88888.00 2007-07-23 19:19:16.625 204 -96095.82 -157222.404890.43 88888.00 2007-07-23 19:19:16.750 204 -96102.23 -157209.604890.43 88888.00 2007-07-23 19:19:16.875 204 -96093.55 6562.07 -206797.1088888.00 2007-07-23 19:19:17.000 204 -96089.43 -157190.404909.62 88888.00 2007-07-23 19:19:17.125 204 -96089.43 -157216.004890.43 88888.00 2007-07-23 19:19:17.250 204 -96089.43 -157222.404884.02 88888.00 2007-07-23 19:19:17.375 204 -96089.43 -157222.404890.43 88888.00 2007-07-23 19:19:17.500 204 -96089.43 -157203.204896.82 88888.00 2007-07-23 19:19:17.625 204 -96083.02 -157184.004896.82 88888.00 2007-07-23 19:19:17.750 204 -96083.02 -157184.004884.02 88888.00 2007-07-23 19:19:17.875 204 -96079.25 6562.07 -206797.0888888.00 2007-07-23 19:19:18.000 204 -96102.23 -157203.204890.43 88888.00 2007-07-23 19:19:18.125 204 -96089.43 -157196.804896.82 88888.00 2007-07-23 19:19:18.250 204 -96083.02 -157190.404903.23 88888.00 2007-07-23 19:19:18.375 204 -96083.02 -157184.004903.23 88888.00 2007-07-23 19:19:18.500 204 -96089.43 -157171.204896.82 88888.00 2007-07-23 19:19:18.625 204 -96089.43 -157158.404896.82 88888.00 2007-07-23 19:19:18.750 204 -96089.43 -157164.804896.82 88888.00 2007-07-23 19:19:18.875 204 -96085.75 6562.07 -206797.0588888.00 2007-07-23 19:19:19.000 204 -96089.43 -157177.604909.62 88888.00 2007-07-23 19:19:19.125 204 -96089.43 -157196.804890.43 88888.00 2007-07-23 19:19:19.250 204 -96089.43 -157196.804877.62 88888.00 2007-07-23 19:19:19.375 204 -96095.82 -157184.004903.23 88888.00 2007-07-23 19:19:19.500 204 -96108.62 -157196.804909.62 88888.00 2007-07-23 19:19:19.625 204 -96102.23 -157196.804916.02 88888.00 2007-07-23 19:19:19.750 204 -96095.82 -157177.604922.43 88888.00 2007-07-23 19:19:19.875 204 -96085.98 6562.07 -206797.0288888.00 2007-07-23 19:19:20.000 204 -96095.82 -157190.404916.02 88888.00 2007-07-23 19:19:20.125 204 -96095.82 -157196.804909.62 88888.00 2007-07-23 19:19:20.250 204 -96095.82 -157158.404909.62 88888.00 2007-07-23 19:19:20.375 204 -96089.43 -157158.404890.43 88888.00 2007-07-23 19:19:20.500 204 -96089.43 -157184.004884.02 88888.00 2007-07-23 19:19:20.625 204 -96102.23 -157177.604896.82 88888.00 2007-07-23 19:19:20.750 204 -96089.43 -157184.004890.43 88888.00 2007-07-23 19:19:20.875 204 -96092.15 6562.07 -206797.0088888.00 2007-07-23 19:19:21.000 204 -96095.82 -157164.804909.62 88888.00 2007-07-23 19:19:21.125 204 -96089.43 -157171.204909.62 88888.00 2007-07-23 19:19:21.250 204 -96083.02 -157171.204903.23 88888.00 2007-07-23 19:19:21.375 204 -96089.43 -157196.804903.23 88888.00 2007-07-23 19:19:21.500 204 -96089.43 -157190.404916.02 88888.00 2007-07-23 19:19:21.625 204 -96089.43 -157184.004909.62 88888.00 2007-07-23 19:19:21.750 204 -96089.43 -157184.004909.62 88888.00 2007-07-23 19:19:21.875 204 -96093.30 6562.07 -206796.9888888.00 2007-07-23 19:19:22.000 204 -96102.23 -157171.204903.23 88888.00 2007-07-23 19:19:22.125 204 -96102.23 -157177.604896.82 88888.00 2007-07-23 19:19:22.250 204 -96095.82 -157171.204903.23 88888.00 2007-07-23 19:19:22.375 204 -96102.23 -157177.604903.23 88888.00 2007-07-23 19:19:22.500 204 -96102.23 -157190.404909.62 88888.00 2007-07-23 19:19:22.625 204 -96102.23 -157177.604909.62 88888.00 2007-07-23 19:19:22.750 204 -96108.62 -157184.004896.82 88888.00 2007-07-23 19:19:22.875 204 -96105.27 6562.07 -206796.9588888.00 2007-07-23 19:19:23.000 204 -96095.82 -157152.004909.62 88888.00 2007-07-23 19:19:23.125 204 -96089.43 -157164.804896.82 88888.00 2007-07-23 19:19:23.250 204 -96089.43 -157152.004896.82 88888.00 2007-07-23 19:19:23.375 204 -96102.23 -157158.404896.82 88888.00 2007-07-23 19:19:23.500 204 -96108.62 -157164.804890.43 88888.00 2007-07-23 19:19:23.625 204 -96108.62 -157177.604896.82 88888.00 2007-07-23 19:19:23.750 204 -96108.62 -157171.204890.43 88888.00 2007-07-23 19:19:23.875 204 -96105.05 6562.07 -206796.9288888.00 2007-07-23 19:19:24.000 204 -96108.62 -157203.204884.02 88888.00 2007-07-23 19:19:24.125 204 -96102.23 -157190.404909.62 88888.00 2007-07-23 19:19:24.250 204 -96089.43 -157158.404909.62 88888.00 2007-07-23 19:19:24.375 204 -96089.43 -157164.804903.23 88888.00 2007-07-23 19:19:24.500 204 -96083.02 -157171.204890.43 88888.00 2007-07-23 19:19:24.625 204 -96095.82 -157171.204903.23 88888.00 2007-07-23 19:19:24.750 204 -96095.82 -157164.804916.02 88888.00 2007-07-23 19:19:24.875 204 -96099.32 6562.07 -206796.9088888.00 2007-07-23 19:19:25.000 204 -96095.82 -157177.604903.23 88888.00 2007-07-23 19:19:25.125 204 -96083.02 -157177.604909.62 88888.00 2007-07-23 19:19:25.250 204 -96076.62 -157158.404916.02 88888.00 2007-07-23 19:19:25.375 204 -96083.02 -157171.204916.02 88888.00 2007-07-23 19:19:25.500 204 -96089.43 -157184.004916.02 88888.00 2007-07-23 19:19:25.625 204 -96095.82 -157177.604903.23 88888.00 2007-07-23 19:19:25.750 204 -96095.82 -157177.604896.82 88888.00 2007-07-23 19:19:25.875 204 -96093.40 6562.07 -206796.8888888.00 2007-07-23 19:19:26.000 204 -96102.23 -157184.004890.43 88888.00 2007-07-23 19:19:26.125 204 -96095.82 -157171.204890.43 88888.00 2007-07-23 19:19:26.250 204 -96095.82 -157164.804903.23 88888.00 2007-07-23 19:19:26.375 204 -96095.82 -157177.604903.23 88888.00 2007-07-23 19:19:26.500 204 -96102.23 -157171.204916.02 88888.00 2007-07-23 19:19:26.625 204 -96095.82 -157164.804916.02 88888.00 2007-07-23 19:19:26.750 204 -96089.43 -157158.404909.62 88888.00 2007-07-23 19:19:26.875 204 -96092.20 6562.07 -206796.8588888.00 2007-07-23 19:19:27.000 204 -96102.23 -157177.604903.23 88888.00 2007-07-23 19:19:27.125 204 -96095.82 -157184.004896.82 88888.00 2007-07-23 19:19:27.250 204 -96089.43 -157158.404903.23 88888.00 2007-07-23 19:19:27.375 204 -96089.43 -157164.804903.23 88888.00 2007-07-23 19:19:27.500 204 -96095.82 -157164.804916.02 88888.00 2007-07-23 19:19:27.625 204 -96102.23 -157171.204922.43 88888.00 2007-07-23 19:19:27.750 204 -96095.82 -157196.804909.62 88888.00 2007-07-23 19:19:27.875 204 -96098.90 6562.07 -206796.8388888.00 2007-07-23 19:19:28.000 204 -96102.23 -157196.804909.62 88888.00 2007-07-23 19:19:28.125 204 -96095.82 -157196.804890.43 88888.00 2007-07-23 19:19:28.250 204 -96089.43 -157177.604903.23 88888.00 2007-07-23 19:19:28.375 204 -96095.82 -157171.204909.62 88888.00 2007-07-23 19:19:28.500 204 -96095.82 -157164.804903.23 88888.00 2007-07-23 19:19:28.625 204 -96095.82 -157152.004909.62 88888.00 2007-07-23 19:19:28.750 204 -96089.43 -157152.004896.82 88888.00 2007-07-23 19:19:28.875 204 -96098.85 6562.07 -206803.2088888.00 2007-07-23 19:19:29.000 204 -96102.23 -157177.604909.62 88888.00 2007-07-23 19:19:29.125 204 -96102.23 -157184.004896.82 88888.00 2007-07-23 19:19:29.250 204 -96102.23 -157184.004896.82 88888.00 2007-07-23 19:19:29.375 204 -96102.23 -157184.004909.62 88888.00 2007-07-23 19:19:29.500 204 -96095.82 -157177.604916.02 88888.00 2007-07-23 19:19:29.625 204 -96095.82 -157164.804916.02 88888.00 2007-07-23 19:19:29.750 204 -96102.23 -157158.404916.02 88888.00 2007-07-23 19:19:29.875 204 -96092.40 6562.07 -206803.1788888.00 2007-07-23 19:19:30.000 204 -96095.82 -157145.604903.23 88888.00 2007-07-23 19:19:30.125 204 -96095.82 -157145.604903.23 88888.00 2007-07-23 19:19:30.250 204 -96095.82 -157152.004916.02 88888.00 2007-07-23 19:19:30.375 204 -96102.23 -157158.404916.02 88888.00 2007-07-23 19:19:30.500 204 -96102.23 -157164.804896.82 88888.00 2007-07-23 19:19:30.625 204 -96102.23 -157171.204890.43 88888.00 2007-07-23 19:19:30.750 204 -96102.23 -157171.204903.23 88888.00 2007-07-23 19:19:30.875 204 -96092.30 6562.07 -206803.1588888.00 2007-07-23 19:19:31.000 204 -96102.23 -157171.204909.62 88888.00 2007-07-23 19:19:31.125 204 -96095.82 -157177.604909.62 88888.00 2007-07-23 19:19:31.250 204 -96089.43 -157158.404909.62 88888.00 2007-07-23 19:19:31.375 204 -96089.43 -157152.004916.02 88888.00 2007-07-23 19:19:31.500 204 -96083.02 -157196.804909.62 88888.00 2007-07-23 19:19:31.625 204 -96089.43 -157209.604896.82 88888.00 2007-07-23 19:19:31.750 204 -96089.43 -157177.604916.02 88888.00 2007-07-23 19:19:31.875 204 -96074.10 6562.07 -206803.1288888.00 2007-07-23 19:19:32.000 204 -96089.43 -157184.004922.43 88888.00 2007-07-23 19:19:32.125 204 -96089.43 -157203.204909.62 88888.00 2007-07-23 19:19:32.250 204 -96095.82 -157196.804916.02 88888.00 2007-07-23 19:19:32.375 204 -96095.82 -157203.204909.62 88888.00 2007-07-23 19:19:32.500 204 -96089.43 -157190.404909.62 88888.00 2007-07-23 19:19:32.625 204 -96083.02 -157177.604916.02 88888.00 2007-07-23 19:19:32.750 204 -96089.43 -157184.004916.02 88888.00 2007-07-23 19:19:32.875 204 -96085.85 6562.07 -206803.1088888.00 2007-07-23 19:19:33.000 204 -96095.82 -157190.404903.23 88888.00 2007-07-23 19:19:33.125 204 -96095.82 -157203.204896.82 88888.00 2007-07-23 19:19:33.250 204 -96089.43 -157177.604896.82 88888.00 2007-07-23 19:19:33.375 204 -96083.02 -157177.604903.23 88888.00 2007-07-23 19:19:33.500 204 -96083.02 -157190.404916.02 88888.00 2007-07-23 19:19:33.625 204 -96083.02 -157171.204916.02 88888.00 2007-07-23 19:19:33.750 204 -96089.43 -157177.604903.23 88888.00 2007-07-23 19:19:33.875 204 -96086.62 6562.07 -206803.0888888.00 2007-07-23 19:19:34.000 204 -96095.82 -157171.204903.23 88888.00 2007-07-23 19:19:34.125 204 -96089.43 -157184.004916.02 88888.00 2007-07-23 19:19:34.250 204 -96076.62 -157190.404909.62 88888.00 2007-07-23 19:19:34.375 204 -96083.02 -157184.004903.23 88888.00 2007-07-23 19:19:34.500 204 -96089.43 -157190.404909.62 88888.00 2007-07-23 19:19:34.625 204 -96089.43 -157184.004928.82 88888.00 2007-07-23 19:19:34.750 204 -96083.02 -157171.204916.02 88888.00 2007-07-23 19:19:34.875 204 -96085.85 6562.07 -206803.0588888.00 2007-07-23 19:19:35.000 204 -96089.43 -157158.404903.23 88888.00 2007-07-23 19:19:35.125 204 -96076.62 -157177.604896.82 88888.00 2007-07-23 19:19:35.250 204 -96083.02 -157164.804903.23 88888.00 2007-07-23 19:19:35.375 204 -96083.02 -157158.404922.43 88888.00 2007-07-23 19:19:35.500 204 -96076.62 -157164.804928.82 88888.00 2007-07-23 19:19:35.625 204 -96083.02 -157158.404909.62 88888.00 2007-07-23 19:19:35.750 204 -96095.82 -157158.404903.23 88888.00 2007-07-23 19:19:35.875 204 -96085.90 6562.07 -206803.0288888.00 2007-07-23 19:19:36.000 204 -96089.43 -157139.204922.43 88888.00 2007-07-23 19:19:36.125 204 -96083.02 -157139.204909.62 88888.00 2007-07-23 19:19:36.250 204 -96089.43 -157132.804903.23 88888.00 2007-07-23 19:19:36.375 204 -96102.23 -157120.004896.82 88888.00 2007-07-23 19:19:36.500 204 -96095.82 -157113.604896.82 88888.00 2007-07-23 19:19:36.625 204 -96095.82 -157126.404896.82 88888.00 2007-07-23 19:19:36.750 204 -96095.82 -157139.204909.62 88888.00 2007-07-23 19:19:36.875 204 -96092.05 6562.07 -206803.0088888.00 2007-07-23 19:19:37.000 204 -96089.43 -157113.604909.62 88888.00 2007-07-23 19:19:37.125 204 -96102.23 -157152.004896.82 88888.00 2007-07-23 19:19:37.250 204 -96095.82 -157190.404903.23 88888.00 2007-07-23 19:19:37.375 204 -96089.43 -157177.604903.23 88888.00 2007-07-23 19:19:37.500 204 -96095.82 -157164.804903.23 88888.00 2007-07-23 19:19:37.625 204 -96095.82 -157164.804909.62 88888.00 2007-07-23 19:19:37.750 204 -96095.82 -157171.204903.23 88888.00 2007-07-23 19:19:37.875 204 -96092.48 6562.07 -206802.9888888.00 2007-07-23 19:19:38.000 204 -96108.62 -157203.204884.02 88888.00 2007-07-23 19:19:38.125 204 -96108.62 -157196.804903.23 88888.00 2007-07-23 19:19:38.250 204 -96095.82 -157171.204916.02 88888.00 2007-07-23 19:19:38.375 204 -96095.82 -157171.204909.62 88888.00 2007-07-23 19:19:38.500 204 -96095.82 -157158.404916.02 88888.00 2007-07-23 19:19:38.625 204 -96095.82 -157171.204916.02 88888.00 2007-07-23 19:19:38.750 204 -96089.43 -157209.604909.62 88888.00 2007-07-23 19:19:38.875 204 -96092.18 6562.07 -206802.9588888.00 2007-07-23 19:19:39.000 204 -96102.23 -157190.404896.82 88888.00 2007-07-23 19:19:39.125 204 -96108.62 -157184.004896.82 88888.00 2007-07-23 19:19:39.250 204 -96102.23 -157196.804896.82 88888.00 2007-07-23 19:19:39.375 204 -96115.02 -157184.004903.23 88888.00 2007-07-23 19:19:39.500 204 -96102.23 -157164.804903.23 88888.00 2007-07-23 19:19:39.625 204 -96102.23 -157171.204890.43 88888.00 2007-07-23 19:19:39.750 204 -96102.23 -157171.204890.43 88888.00 2007-07-23 19:19:39.875 204 -96099.40 6562.07 -206802.9288888.00 2007-07-23 19:19:40.000 204 -96108.62 -157196.804890.43 88888.00 2007-07-23 19:19:40.125 204 -96102.23 -157184.004903.23 88888.00 2007-07-23 19:19:40.250 204 -96095.82 -157171.204909.62 88888.00 2007-07-23 19:19:40.375 204 -96095.82 -157184.004909.62 88888.00 2007-07-23 19:19:40.500 204 -96102.23 -157164.804916.02 88888.00 2007-07-23 19:19:40.625 204 -96102.23 -157164.804916.02 88888.00 2007-07-23 19:19:40.750 204 -96108.62 -157171.204909.62 88888.00 2007-07-23 19:19:40.875 204 -96100.00 6562.07 -206802.9088888.00 2007-07-23 19:19:41.000 204 -96095.82 -157184.004922.43 88888.00 2007-07-23 19:19:41.125 204 -96089.43 -157184.004922.43 88888.00 2007-07-23 19:19:41.250 204 -96076.62 -157164.804909.62 88888.00 2007-07-23 19:19:41.375 204 -96089.43 -157171.204890.43 88888.00 2007-07-23 19:19:41.500 204 -96089.43 -157171.204896.82 88888.00 2007-07-23 19:19:41.625 204 -96089.43 -157171.204896.82 88888.00 2007-07-23 19:19:41.750 204 -96083.02 -157171.204896.82 88888.00 2007-07-23 19:19:41.875 204 -96086.82 6562.07 -206802.8888888.00 2007-07-23 19:19:42.000 204 -96089.43 -157158.404909.62 88888.00 2007-07-23 19:19:42.125 204 -96076.62 -157164.804916.02 88888.00 2007-07-23 19:19:42.250 204 -96070.23 -157164.804916.02 88888.00 2007-07-23 19:19:42.375 204 -96076.62 -157145.604922.43 88888.00 2007-07-23 19:19:42.500 204 -96083.02 -157139.204909.62 88888.00 2007-07-23 19:19:42.625 204 -96083.02 -157171.204909.62 88888.00 2007-07-23 19:19:42.750 204 -96095.82 -157184.004909.62 88888.00 2007-07-23 19:19:42.875 204 -96073.00 6562.07 -206802.8588888.00 2007-07-23 19:19:43.000 204 -96083.02 -157152.004903.23 88888.00 2007-07-23 19:19:43.125 204 -96083.02 -157164.804903.23 88888.00 2007-07-23 19:19:43.250 204 -96083.02 -157158.404903.23 88888.00 2007-07-23 19:19:43.375 204 -96083.02 -157158.404896.82 88888.00 2007-07-23 19:19:43.500 204 -96089.43 -157139.204909.62 88888.00 2007-07-23 19:19:43.625 204 -96089.43 -157113.604916.02 88888.00 2007-07-23 19:19:43.750 204 -96089.43 -157139.204903.23 88888.00 2007-07-23 19:19:43.875 204 -96085.95 6562.07 -206802.8388888.00 2007-07-23 19:19:44.000 204 -96089.43 -157145.604884.02 88888.00 2007-07-23 19:19:44.125 204 -96095.82 -157164.804890.43 88888.00 2007-07-23 19:19:44.250 204 -96102.23 -157177.604890.43 88888.00 2007-07-23 19:19:44.375 204 -96102.23 -157158.404896.82 88888.00 2007-07-23 19:19:44.500 204 -96095.82 -157158.404903.23 88888.00 2007-07-23 19:19:44.625 204 -96095.82 -157164.804909.62 88888.00 2007-07-23 19:19:44.750 204 -96102.23 -157184.004909.62 88888.00 2007-07-23 19:19:44.875 204 -96099.85 6562.07 -206802.8088888.00 2007-07-23 19:19:45.000 204 -96102.23 -157171.204896.82 88888.00 2007-07-23 19:19:45.125 204 -96102.23 -157177.604903.23 88888.00 2007-07-23 19:19:45.250 204 -96102.23 -157171.204909.62 88888.00 2007-07-23 19:19:45.375 204 -96089.43 -157171.204903.23 88888.00 2007-07-23 19:19:45.500 204 -96095.82 -157171.204896.82 88888.00 2007-07-23 19:19:45.625 204 -96108.62 -157171.204909.62 88888.00 2007-07-23 19:19:45.750 204 -96102.23 -157145.604916.02 88888.00 2007-07-23 19:19:45.875 204 -96086.10 6562.07 -206802.7788888.00 2007-07-23 19:19:46.000 204 -96095.82 -157120.004922.43 88888.00 2007-07-23 19:19:46.125 204 -96095.82 -157126.404903.23 88888.00 2007-07-23 19:19:46.250 204 -96095.82 -157132.804890.43 88888.00 2007-07-23 19:19:46.375 204 -96095.82 -157139.204884.02 88888.00 2007-07-23 19:19:46.500 204 -96083.02 -157132.804903.23 88888.00 2007-07-23 19:19:46.625 204 -96083.02 -157132.804916.02 88888.00 2007-07-23 19:19:46.750 204 -96089.43 -157139.204922.43 88888.00 2007-07-23 19:19:46.875 204 -96086.55 6562.07 -206802.7588888.00 2007-07-23 19:19:47.000 204 -96083.02 -157145.604909.62 88888.00 2007-07-23 19:19:47.125 204 -96089.43 -157158.404909.62 88888.00 2007-07-23 19:19:47.250 204 -96089.43 -157145.604909.62 88888.00 2007-07-23 19:19:47.375 204 -96083.02 -157152.004909.62 88888.00 2007-07-23 19:19:47.500 204 -96083.02 -157152.004928.82 88888.00 2007-07-23 19:19:47.625 204 -96083.02 -157164.804928.82 88888.00 2007-07-23 19:19:47.750 204 -96083.02 -157158.404903.23 88888.00 2007-07-23 19:19:47.875 204 -96092.73 6562.07 -206802.7388888.00 2007-07-23 19:19:48.000 204 -96095.82 -157152.004903.23 88888.00 2007-07-23 19:19:48.125 204 -96089.43 -157164.804909.62 88888.00 2007-07-23 19:19:48.250 204 -96089.43 -157152.004909.62 88888.00 2007-07-23 19:19:48.375 204 -96089.43 -157171.204903.23 88888.00 2007-07-23 19:19:48.500 204 -96095.82 -157164.804896.82 88888.00 2007-07-23 19:19:48.625 204 -96095.82 -157158.404896.82 88888.00 2007-07-23 19:19:48.750 204 -96095.82 -157164.804890.43 88888.00 2007-07-23 19:19:48.875 204 -96099.50 6562.07 -206802.7088888.00 2007-07-23 19:19:49.000 204 -96095.82 -157164.804916.02 88888.00 2007-07-23 19:19:49.125 204 -96083.02 -157177.604916.02 88888.00 2007-07-23 19:19:49.250 204 -96089.43 -157184.004916.02 88888.00 2007-07-23 19:19:49.375 204 -96089.43 -157177.604916.02 88888.00 2007-07-23 19:19:49.500 204 -96083.02 -157203.204896.82 88888.00 2007-07-23 19:19:49.625 204 -96102.23 -157209.604896.82 88888.00 2007-07-23 19:19:49.750 204 -96095.82 -157203.204896.82 88888.00 2007-07-23 19:19:49.875 204 -96093.50 6562.07 -206802.6788888.00 2007-07-23 19:19:50.000 204 -96102.23 -157164.804909.62 88888.00 2007-07-23 19:19:50.125 204 -96102.23 -157164.804922.43 88888.00 2007-07-23 19:19:50.250 204 -96102.23 -157164.804922.43 88888.00 2007-07-23 19:19:50.375 204 -96102.23 -157190.404896.82 88888.00 2007-07-23 19:19:50.500 204 -96089.43 -157196.804890.43 88888.00 2007-07-23 19:19:50.625 204 -96095.82 -157184.004909.62 88888.00 2007-07-23 19:19:50.750 204 -96095.82 -157184.004903.23 88888.00 2007-07-23 19:19:50.875 204 -96099.93 6562.07 -206802.6588888.00 2007-07-23 19:19:51.000 204 -96108.62 -157152.004890.43 88888.00 2007-07-23 19:19:51.125 204 -96095.82 -157171.204890.43 88888.00 2007-07-23 19:19:51.250 204 -96095.82 -157164.804903.23 88888.00 2007-07-23 19:19:51.375 204 -96095.82 -157177.604896.82 88888.00 2007-07-23 19:19:51.500 204 -96095.82 -157184.004896.82 88888.00 2007-07-23 19:19:51.625 204 -96089.43 -157177.604903.23 88888.00 2007-07-23 19:19:51.750 204 -96089.43 -157171.204903.23 88888.00 2007-07-23 19:19:51.875 204 -96099.50 6562.07 -206802.6288888.00 2007-07-23 19:19:52.000 204 -96108.62 -157171.204903.23 88888.00 2007-07-23 19:19:52.125 204 -96095.82 -157177.604896.82 88888.00 2007-07-23 19:19:52.250 204 -96089.43 -157190.404896.82 88888.00 2007-07-23 19:19:52.375 204 -96102.23 -157164.804909.62 88888.00 2007-07-23 19:19:52.500 204 -96095.82 -157145.604909.62 88888.00 2007-07-23 19:19:52.625 204 -96095.82 -157145.604909.62 88888.00 2007-07-23 19:19:52.750 204 -96083.02 -157145.604909.62 88888.00 2007-07-23 19:19:52.875 204 -96086.98 6562.07 -206802.6088888.00 2007-07-23 19:19:53.000 204 -96102.23 -157158.404916.02 88888.00 2007-07-23 19:19:53.125 204 -96102.23 -157177.604909.62 88888.00 2007-07-23 19:19:53.250 204 -96095.82 -157177.604896.82 88888.00 2007-07-23 19:19:53.375 204 -96102.23 -157164.804896.82 88888.00 2007-07-23 19:19:53.500 204 -96102.23 -157158.404909.62 88888.00 2007-07-23 19:19:53.625 204 -96089.43 -157145.604916.02 88888.00 2007-07-23 19:19:53.750 204 -96095.82 -157164.804890.43 88888.00 2007-07-23 19:19:53.875 204 -96112.07 6562.07 -206802.5888888.00 2007-07-23 19:19:54.000 204 -96108.62 -157120.004903.23 88888.00 2007-07-23 19:19:54.125 204 -96095.82 -157132.804909.62 88888.00 2007-07-23 19:19:54.250 204 -96095.82 -157139.204916.02 88888.00 2007-07-23 19:19:54.375 204 -96095.82 -157171.204903.23 88888.00 2007-07-23 19:19:54.500 204 -96095.82 -157184.004896.82 88888.00 2007-07-23 19:19:54.625 204 -96095.82 -157177.604903.23 88888.00 2007-07-23 19:19:54.750 204 -96102.23 -157171.204909.62 88888.00 2007-07-23 19:19:54.875 204 -96099.10 6562.07 -206802.5588888.00 2007-07-23 19:19:55.000 204 -96102.23 -157164.804909.62 88888.00 2007-07-23 19:19:55.125 204 -96095.82 -157164.804903.23 88888.00 2007-07-23 19:19:55.250 204 -96089.43 -157171.204903.23 88888.00 2007-07-23 19:19:55.375 204 -96089.43 -157190.404909.62 88888.00 2007-07-23 19:19:55.500 204 -96102.23 -157190.404909.62 88888.00 2007-07-23 19:19:55.625 204 -96102.23 -157171.204909.62 88888.00 2007-07-23 19:19:55.750 204 -96089.43 -157158.404922.43 88888.00 2007-07-23 19:19:55.875 204 -96092.50 6562.07 -206802.5288888.00 2007-07-23 19:19:56.000 204 -96102.23 -157164.804922.43 88888.00 2007-07-23 19:19:56.125 204 -96095.82 -157171.204916.02 88888.00 2007-07-23 19:19:56.250 204 -96095.82 -157196.804903.23 88888.00 2007-07-23 19:19:56.375 204 -96095.82 -157203.204896.82 88888.00 2007-07-23 19:19:56.500 204 -96102.23 -157190.404896.82 88888.00 2007-07-23 19:19:56.625 204 -96102.23 -157190.404890.43 88888.00 2007-07-23 19:19:56.750 204 -96095.82 -157171.204896.82 88888.00 2007-07-23 19:19:56.875 204 -96092.43 6562.07 -206802.5088888.00 2007-07-23 19:19:57.000 204 -96095.82 -157196.804896.82 88888.00 2007-07-23 19:19:57.125 204 -96102.23 -157209.604890.43 88888.00 2007-07-23 19:19:57.250 204 -96089.43 -157190.404890.43 88888.00 2007-07-23 19:19:57.375 204 -96089.43 -157177.604909.62 88888.00 2007-07-23 19:19:57.500 204 -96095.82 -157177.604916.02 88888.00 2007-07-23 19:19:57.625 204 -96102.23 -157177.604896.82 88888.00 2007-07-23 19:19:57.750 204 -96095.82 -157158.404903.23 88888.00 2007-07-23 19:19:57.875 204 -96092.40 6562.07 -206802.4888888.00 2007-07-23 19:19:58.000 204 -96102.23 -157152.004916.02 88888.00 2007-07-23 19:19:58.125 204 -96102.23 -157158.404922.43 88888.00 2007-07-23 19:19:58.250 204 -96089.43 -157177.604928.82 88888.00 2007-07-23 19:19:58.375 204 -96102.23 -157184.004916.02 88888.00 2007-07-23 19:19:58.500 204 -96102.23 -157184.004916.02 88888.00 2007-07-23 19:19:58.625 204 -96102.23 -157164.804909.62 88888.00 2007-07-23 19:19:58.750 204 -96102.23 -157145.604922.43 88888.00 2007-07-23 19:19:58.875 204 -96086.05 6562.07 -206802.4588888.00 2007-07-23 19:19:59.000 204 -96089.43 -157164.804909.62 88888.00 2007-07-23 19:19:59.125 204 -96089.43 -157177.604909.62 88888.00 2007-07-23 19:19:59.250 204 -96083.02 -157145.604916.02 88888.00 2007-07-23 19:19:59.375 204 -96083.02 -157139.204928.82 88888.00 2007-07-23 19:19:59.500 204 -96083.02 -157145.604922.43 88888.00 2007-07-23 19:19:59.625 204 -96076.62 -157158.404922.43 88888.00 2007-07-23 19:19:59.750 204 -96089.43 -157164.804909.62 88888.00 2007-07-23 19:19:59.875 204 -96086.12 6562.07 -206802.4288888.00 2007-07-23 19:20:00.000 204 -96089.43 -157139.204922.43 88888.00 2007-07-23 19:20:00.125 204 -96089.43 -157158.404909.62 88888.00 2007-07-23 19:20:00.250 204 -96089.43 -157158.404916.02 88888.00 2007-07-23 19:20:00.375 204 -96095.82 -157158.404922.43 88888.00 2007-07-23 19:20:00.500 204 -96089.43 -157158.404909.62 88888.00 2007-07-23 19:20:00.625 204 -96089.43 -157158.404909.62 88888.00 2007-07-23 19:20:00.750 204 -96089.43 -157152.004916.02 88888.00 2007-07-23 19:20:00.875 204 -96086.07 6562.07 -206802.4088888.00 2007-07-23 19:20:01.000 204 -96102.23 -157184.004903.23 88888.00 2007-07-23 19:20:01.125 204 -96115.02 -157184.004896.82 88888.00 2007-07-23 19:20:01.250 204 -96108.62 -157158.404909.62 88888.00 2007-07-23 19:20:01.375 204 -96095.82 -157152.004916.02 88888.00 2007-07-23 19:20:01.500 204 -96095.82 -157152.004916.02 88888.00 2007-07-23 19:20:01.625 204 -96102.23 -157145.604928.82 88888.00 2007-07-23 19:20:01.750 204 -96095.82 -157139.204922.43 88888.00 2007-07-23 19:20:01.875 204 -96087.62 6562.07 -206802.3888888.00 2007-07-23 19:20:02.000 204 -96095.82 -157132.804922.43 88888.00 2007-07-23 19:20:02.125 204 -96095.82 -157152.004922.43 88888.00 2007-07-23 19:20:02.250 204 -96095.82 -157164.804928.82 88888.00 2007-07-23 19:20:02.375 204 -96095.82 -157177.604928.82 88888.00 2007-07-23 19:20:02.500 204 -96095.82 -157164.804922.43 88888.00 2007-07-23 19:20:02.625 204 -96089.43 -157164.804922.43 88888.00 2007-07-23 19:20:02.750 204 -96089.43 -157158.404916.02 88888.00 2007-07-23 19:20:02.875 204 -96085.02 6562.07 -206802.3588888.00 2007-07-23 19:20:03.000 204 -96095.82 -157171.204916.02 88888.00 2007-07-23 19:20:03.125 204 -96095.82 -157158.404922.43 88888.00 2007-07-23 19:20:03.250 204 -96083.02 -157145.604928.82 88888.00 2007-07-23 19:20:03.375 204 -96089.43 -157132.804935.23 88888.00 2007-07-23 19:20:03.500 204 -96095.82 -157120.004928.82 88888.00 2007-07-23 19:20:03.625 204 -96095.82 -157132.804922.43 88888.00 2007-07-23 19:20:03.750 204 -96102.23 -157139.204916.02 88888.00 2007-07-23 19:20:03.875 204 -96097.70 6562.07 -206802.3388888.00 2007-07-23 19:20:04.000 204 -96102.23 -157132.804928.82 88888.00 2007-07-23 19:20:04.125 204 -96102.23 -157152.004928.82 88888.00 2007-07-23 19:20:04.250 204 -96102.23 -157171.204916.02 88888.00 2007-07-23 19:20:04.375 204 -96102.23 -157158.404916.02 88888.00 2007-07-23 19:20:04.500 204 -96102.23 -157132.804928.82 88888.00 2007-07-23 19:20:04.625 204 -96095.82 -157126.404941.62 88888.00 2007-07-23 19:20:04.750 204 -96095.82 -157132.804941.62 88888.00 2007-07-23 19:20:04.875 204 -96094.07 6562.07 -206802.3088888.00 2007-07-23 19:20:05.000 204 -96095.82 -157132.804916.02 88888.00 2007-07-23 19:20:05.125 204 -96095.82 -157139.204903.23 88888.00 2007-07-23 19:20:05.250 204 -96089.43 -157126.404922.43 88888.00 2007-07-23 19:20:05.375 204 -96095.82 -157126.404935.23 88888.00 2007-07-23 19:20:05.500 204 -96089.43 -157126.404928.82 88888.00 2007-07-23 19:20:05.625 204 -96089.43 -157126.404916.02 88888.00 2007-07-23 19:20:05.750 204 -96095.82 -157132.804916.02 88888.00 2007-07-23 19:20:05.875 204 -96097.95 6562.07 -206802.2788888.00 2007-07-23 19:20:06.000 204 -96108.62 -157145.604928.82 88888.00 2007-07-23 19:20:06.125 204 -96102.23 -157145.604916.02 88888.00 2007-07-23 19:20:06.250 204 -96108.62 -157120.004922.43 88888.00 2007-07-23 19:20:06.375 204 -96095.82 -157113.604916.02 88888.00 2007-07-23 19:20:06.500 204 -96095.82 -157113.604922.43 88888.00 2007-07-23 19:20:06.625 204 -96089.43 -157132.804922.43 88888.00 2007-07-23 19:20:06.750 204 -96115.02 -157132.804922.43 88888.00 2007-07-23 19:20:06.875 204 -96106.88 6562.07 -206802.2588888.00 2007-07-23 19:20:07.000 204 -96102.23 -157120.004941.62 88888.00 2007-07-23 19:20:07.125 204 -96095.82 -157139.204928.82 88888.00 2007-07-23 19:20:07.250 204 -96095.82 -157113.604935.23 88888.00 2007-07-23 19:20:07.375 204 -96095.82 -157113.604935.23 88888.00 2007-07-23 19:20:07.500 204 -96102.23 -157132.804941.62 88888.00 2007-07-23 19:20:07.625 204 -96095.82 -157145.604928.82 88888.00 2007-07-23 19:20:07.750 204 -96095.82 -157132.804928.82 88888.00 2007-07-23 19:20:07.875 204 -96100.60 6562.07 -206802.2388888.00 2007-07-23 19:20:08.000 204 -96102.23 -157152.004916.02 88888.00 2007-07-23 19:20:08.125 204 -96102.23 -157132.804935.23 88888.00 2007-07-23 19:20:08.250 204 -96095.82 -157113.604928.82 88888.00 2007-07-23 19:20:08.375 204 -96095.82 -157132.804922.43 88888.00 2007-07-23 19:20:08.500 204 -96102.23 -157139.204935.23 88888.00 2007-07-23 19:20:08.625 204 -96095.82 -157152.004935.23 88888.00 2007-07-23 19:20:08.750 204 -96102.23 -157145.604916.02 88888.00 2007-07-23 19:20:08.875 204 -96094.35 6562.07 -206802.2088888.00 2007-07-23 19:20:09.000 204 -96095.82 -157139.204922.43 88888.00 2007-07-23 19:20:09.125 204 -96095.82 -157126.404941.62 88888.00 2007-07-23 19:20:09.250 204 -96095.82 -157120.004935.23 88888.00 2007-07-23 19:20:09.375 204 -96095.82 -157139.204935.23 88888.00 2007-07-23 19:20:09.500 204 -96095.82 -157132.804928.82 88888.00 2007-07-23 19:20:09.625 204 -96095.82 -157113.604922.43 88888.00 2007-07-23 19:20:09.750 204 -96108.62 -157120.004922.43 88888.00 2007-07-23 19:20:09.875 204 -96100.77 6562.07 -206802.1788888.00 2007-07-23 19:20:10.000 204 -96095.82 -157139.204928.82 88888.00 2007-07-23 19:20:10.125 204 -96089.43 -157152.004928.82 88888.00 2007-07-23 19:20:10.250 204 -96102.23 -157132.804941.62 88888.00 2007-07-23 19:20:10.375 204 -96102.23 -157126.404941.62 88888.00 2007-07-23 19:20:10.500 204 -96095.82 -157145.604928.82 88888.00 2007-07-23 19:20:10.625 204 -96102.23 -157152.004928.82 88888.00 2007-07-23 19:20:10.750 204 -96102.23 -157145.604935.23 88888.00 2007-07-23 19:20:10.875 204 -96100.50 6562.07 -206802.1588888.00 2007-07-23 19:20:11.000 204 -96102.23 -157139.204935.23 88888.00 2007-07-23 19:20:11.125 204 -96102.23 -157132.804941.62 88888.00 2007-07-23 19:20:11.250 204 -96095.82 -157113.604935.23 88888.00 2007-07-23 19:20:11.375 204 -96089.43 -157113.604935.23 88888.00 2007-07-23 19:20:11.500 204 -96083.02 -157113.604948.02 88888.00 2007-07-23 19:20:11.625 204 -96089.43 -157126.404941.62 88888.00 2007-07-23 19:20:11.750 204 -96102.23 -157139.204928.82 88888.00 2007-07-23 19:20:11.875 204 -96107.10 6562.07 -206802.1288888.00 2007-07-23 19:20:12.000 204 -96108.62 -157132.804941.62 88888.00 2007-07-23 19:20:12.125 204 -96102.23 -157145.604935.23 88888.00 2007-07-23 19:20:12.250 204 -96102.23 -157145.604935.23 88888.00 2007-07-23 19:20:12.375 204 -96102.23 -157139.204935.23 88888.00 2007-07-23 19:20:12.500 204 -96102.23 -157132.804941.62 88888.00 2007-07-23 19:20:12.625 204 -96095.82 -157126.404935.23 88888.00 2007-07-23 19:20:12.750 204 -96095.82 -157126.404928.82 88888.00 2007-07-23 19:20:12.875 204 -96107.07 6562.07 -206802.1088888.00 2007-07-23 19:20:13.000 204 -96102.23 -157107.204941.62 88888.00 2007-07-23 19:20:13.125 204 -96095.82 -157120.004935.23 88888.00 2007-07-23 19:20:13.250 204 -96102.23 -157126.404935.23 88888.00 2007-07-23 19:20:13.375 204 -96108.62 -157126.404922.43 88888.00 2007-07-23 19:20:13.500 204 -96102.23 -157120.004928.82 88888.00 2007-07-23 19:20:13.625 204 -96102.23 -157120.004928.82 88888.00 2007-07-23 19:20:13.750 204 -96102.23 -157139.204922.43 88888.00 2007-07-23 19:20:13.875 204 -96100.80 6562.07 -206802.0888888.00 2007-07-23 19:20:14.000 204 -96095.82 -157126.404954.43 88888.00 2007-07-23 19:20:14.125 204 -96095.82 -157126.404935.23 88888.00 2007-07-23 19:20:14.250 204 -96108.62 -157113.604935.23 88888.00 2007-07-23 19:20:14.375 204 -96115.02 -157120.004941.62 88888.00 2007-07-23 19:20:14.500 204 -96108.62 -157120.004941.62 88888.00 2007-07-23 19:20:14.625 204 -96102.23 -157120.004948.02 88888.00 2007-07-23 19:20:14.750 204 -96095.82 -157120.004941.62 88888.00 2007-07-23 19:20:14.875 204 -96087.82 6562.07 -206802.0588888.00 2007-07-23 19:20:15.000 204 -96095.82 -157107.204935.23 88888.00 2007-07-23 19:20:15.125 204 -96083.02 -157139.204948.02 88888.00 2007-07-23 19:20:15.250 204 -96095.82 -157152.004948.02 88888.00 2007-07-23 19:20:15.375 204 -96089.43 -157139.204954.43 88888.00 2007-07-23 19:20:15.500 204 -96089.43 -157120.004954.43 88888.00 2007-07-23 19:20:15.625 204 -96083.02 -157113.604954.43 88888.00 2007-07-23 19:20:15.750 204 -96095.82 -157120.004941.62 88888.00 2007-07-23 19:20:15.875 204 -96100.43 6562.07 -206802.0288888.00 2007-07-23 19:20:16.000 204 -96108.62 -157132.804928.82 88888.00 2007-07-23 19:20:16.125 204 -96095.82 -157132.804928.82 88888.00 2007-07-23 19:20:16.250 204 -96095.82 -157113.604941.62 88888.00 2007-07-23 19:20:16.375 204 -96102.23 -157113.604941.62 88888.00 2007-07-23 19:20:16.500 204 -96102.23 -157126.404948.02 88888.00 2007-07-23 19:20:16.625 204 -96095.82 -157126.404954.43 88888.00 2007-07-23 19:20:16.750 204 -96095.82 -157132.804954.43 88888.00 2007-07-23 19:20:16.875 204 -96094.15 6562.07 -206802.0088888.00 2007-07-23 19:20:17.000 204 -96095.82 -157120.004948.02 88888.00 2007-07-23 19:20:17.125 204 -96089.43 -157120.004948.02 88888.00 2007-07-23 19:20:17.250 204 -96095.82 -157120.004948.02 88888.00 2007-07-23 19:20:17.375 204 -96102.23 -157132.804935.23 88888.00 2007-07-23 19:20:17.500 204 -96095.82 -157139.204935.23 88888.00 2007-07-23 19:20:17.625 204 -96102.23 -157126.404941.62 88888.00 2007-07-23 19:20:17.750 204 -96108.62 -157120.004954.43 88888.00 2007-07-23 19:20:17.875 204 -96106.68 6562.07 -206801.9888888.00 2007-07-23 19:20:18.000 204 -96108.62 -157126.404954.43 88888.00 2007-07-23 19:20:18.125 204 -96102.23 -157126.404960.82 88888.00 2007-07-23 19:20:18.250 204 -96102.23 -157120.004960.82 88888.00 2007-07-23 19:20:18.375 204 -96095.82 -157132.804948.02 88888.00 2007-07-23 19:20:18.500 204 -96089.43 -157132.804948.02 88888.00 2007-07-23 19:20:18.625 204 -96089.43 -157120.004948.02 88888.00 2007-07-23 19:20:18.750 204 -96095.82 -157126.404935.23 88888.00 2007-07-23 19:20:18.875 204 -96087.52 6562.07 -206801.9588888.00 2007-07-23 19:20:19.000 204 -96095.82 -157126.404935.23 88888.00 2007-07-23 19:20:19.125 204 -96095.82 -157145.604928.82 88888.00 2007-07-23 19:20:19.250 204 -96095.82 -157139.204935.23 88888.00 2007-07-23 19:20:19.375 204 -96095.82 -157132.804941.62 88888.00 2007-07-23 19:20:19.500 204 -96089.43 -157139.204941.62 88888.00 2007-07-23 19:20:19.625 204 -96089.43 -157132.804948.02 88888.00 2007-07-23 19:20:19.750 204 -96089.43 -157126.404954.43 88888.00 2007-07-23 19:20:19.875 204 -96087.43 6562.07 -206801.9288888.00 2007-07-23 19:20:20.000 204 -96108.62 -157113.604928.82 88888.00 2007-07-23 19:20:20.125 204 -96102.23 -157120.004948.02 88888.00 2007-07-23 19:20:20.250 204 -96102.23 -157132.804948.02 88888.00 2007-07-23 19:20:20.375 204 -96108.62 -157132.804954.43 88888.00 2007-07-23 19:20:20.500 204 -96108.62 -157152.004941.62 88888.00 2007-07-23 19:20:20.625 204 -96108.62 -157152.004935.23 88888.00 2007-07-23 19:20:20.750 204 -96095.82 -157132.804941.62 88888.00 2007-07-23 19:20:20.875 204 -96093.75 6562.07 -206801.9088888.00 2007-07-23 19:20:21.000 204 -96095.82 -157107.204948.02 88888.00 2007-07-23 19:20:21.125 204 -96095.82 -157120.004928.82 88888.00 2007-07-23 19:20:21.250 204 -96095.82 -157126.404935.23 88888.00 2007-07-23 19:20:21.375 204 -96102.23 -157113.604948.02 88888.00 2007-07-23 19:20:21.500 204 -96095.82 -157107.204954.43 88888.00 2007-07-23 19:20:21.625 204 -96095.82 -157107.204954.43 88888.00 2007-07-23 19:20:21.750 204 -96089.43 -157100.804941.62 88888.00 2007-07-23 19:20:21.875 204 -96093.65 6562.07 -206801.8888888.00 2007-07-23 19:20:22.000 204 -96089.43 -157120.004960.82 88888.00 2007-07-23 19:20:22.125 204 -96095.82 -157139.204948.02 88888.00 2007-07-23 19:20:22.250 204 -96095.82 -157126.404948.02 88888.00 2007-07-23 19:20:22.375 204 -96095.82 -157107.204941.62 88888.00 2007-07-23 19:20:22.500 204 -96089.43 -157100.804948.02 88888.00 2007-07-23 19:20:22.625 204 -96089.43 -157100.804967.23 88888.00 2007-07-23 19:20:22.750 204 -96089.43 -157094.404967.23 88888.00 2007-07-23 19:20:22.875 204 -96100.32 6562.07 -206801.8588888.00 2007-07-23 19:20:23.000 204 -96102.23 -157100.804954.43 88888.00 2007-07-23 19:20:23.125 204 -96095.82 -157107.204941.62 88888.00 2007-07-23 19:20:23.250 204 -96108.62 -157126.404941.62 88888.00 2007-07-23 19:20:23.375 204 -96108.62 -157132.804954.43 88888.00 2007-07-23 19:20:23.500 204 -96102.23 -157120.004954.43 88888.00 2007-07-23 19:20:23.625 204 -96095.82 -157113.604948.02 88888.00 2007-07-23 19:20:23.750 204 -96095.82 -157113.604954.43 88888.00 2007-07-23 19:20:23.875 204 -96093.70 6562.07 -206801.8388888.00 2007-07-23 19:20:24.000 204 -96089.43 -157126.404967.23 88888.00 2007-07-23 19:20:24.125 204 -96083.02 -157126.404960.82 88888.00 2007-07-23 19:20:24.250 204 -96083.02 -157113.604954.43 88888.00 2007-07-23 19:20:24.375 204 -96089.43 -157100.804954.43 88888.00 2007-07-23 19:20:24.500 204 -96095.82 -157120.004935.23 88888.00 2007-07-23 19:20:24.625 204 -96095.82 -157126.404935.23 88888.00 2007-07-23 19:20:24.750 204 -96102.23 -157126.404948.02 88888.00 2007-07-23 19:20:24.875 204 -96106.43 6562.07 -206801.8088888.00 2007-07-23 19:20:25.000 204 -96095.82 -157107.204960.82 88888.00 2007-07-23 19:20:25.125 204 -96083.02 -157107.204967.23 88888.00 2007-07-23 19:20:25.250 204 -96089.43 -157113.604960.82 88888.00 2007-07-23 19:20:25.375 204 -96102.23 -157126.404967.23 88888.00 2007-07-23 19:20:25.500 204 -96108.62 -157139.204954.43 88888.00 2007-07-23 19:20:25.625 204 -96115.02 -157132.804948.02 88888.00 2007-07-23 19:20:25.750 204 -96115.02 -157113.604948.02 88888.00 2007-07-23 19:20:25.875 204 -96112.88 6562.07 -206801.7788888.00 2007-07-23 19:20:26.000 204 -96108.62 -157120.004948.02 88888.00 2007-07-23 19:20:26.125 204 -96102.23 -157126.404941.62 88888.00 2007-07-23 19:20:26.250 204 -96108.62 -157126.404941.62 88888.00 2007-07-23 19:20:26.375 204 -96102.23 -157120.004954.43 88888.00 2007-07-23 19:20:26.500 204 -96095.82 -157120.004954.43 88888.00 2007-07-23 19:20:26.625 204 -96095.82 -157145.604948.02 88888.00 2007-07-23 19:20:26.750 204 -96095.82 -157139.204954.43 88888.00 2007-07-23 19:20:26.875 204 -96100.30 6562.07 -206801.7588888.00 2007-07-23 19:20:27.000 204 -96102.23 -157126.404948.02 88888.00 2007-07-23 19:20:27.125 204 -96108.62 -157139.204928.82 88888.00 2007-07-23 19:20:27.250 204 -96108.62 -157132.804948.02 88888.00 2007-07-23 19:20:27.375 204 -96102.23 -157126.404960.82 88888.00 2007-07-23 19:20:27.500 204 -96102.23 -157120.004973.62 88888.00 2007-07-23 19:20:27.625 204 -96102.23 -157126.404967.23 88888.00 2007-07-23 19:20:27.750 204 -96095.82 -157139.204954.43 88888.00 2007-07-23 19:20:27.875 204 -96100.30 6562.07 -206801.7388888.00 2007-07-23 19:20:28.000 204 -96108.62 -157126.404948.02 88888.00 2007-07-23 19:20:28.125 204 -96102.23 -157145.604941.62 88888.00 2007-07-23 19:20:28.250 204 -96108.62 -157145.604960.82 88888.00 2007-07-23 19:20:28.375 204 -96108.62 -157139.204954.43 88888.00 2007-07-23 19:20:28.500 204 -96102.23 -157126.404948.02 88888.00 2007-07-23 19:20:28.625 204 -96102.23 -157120.004954.43 88888.00 2007-07-23 19:20:28.750 204 -96102.23 -157126.404954.43 88888.00 2007-07-23 19:20:28.875 204 -96106.60 6562.07 -206801.7088888.00 2007-07-23 19:20:29.000 204 -96115.02 -157152.004948.02 88888.00 2007-07-23 19:20:29.125 204 -96108.62 -157145.604954.43 88888.00 2007-07-23 19:20:29.250 204 -96102.23 -157132.804960.82 88888.00 2007-07-23 19:20:29.375 204 -96108.62 -157113.604967.23 88888.00 2007-07-23 19:20:29.500 204 -96102.23 -157126.404948.02 88888.00 2007-07-23 19:20:29.625 204 -96115.02 -157126.404941.62 88888.00 2007-07-23 19:20:29.750 204 -96108.62 -157107.204948.02 88888.00 2007-07-23 19:20:29.875 204 -96106.75 6562.07 -206801.6788888.00 2007-07-23 19:20:30.000 204 -96108.62 -157120.004948.02 88888.00 2007-07-23 19:20:30.125 204 -96108.62 -157145.604941.62 88888.00 2007-07-23 19:20:30.250 204 -96108.62 -157145.604948.02 88888.00 2007-07-23 19:20:30.375 204 -96108.62 -157132.804954.43 88888.00 2007-07-23 19:20:30.500 204 -96108.62 -157126.404954.43 88888.00 2007-07-23 19:20:30.625 204 -96108.62 -157126.404948.02 88888.00 2007-07-23 19:20:30.750 204 -96115.02 -157113.604948.02 88888.00 2007-07-23 19:20:30.875 204 -96106.68 6562.07 -206801.6588888.00 2007-07-23 19:20:31.000 204 -96115.02 -157139.204948.02 88888.00 2007-07-23 19:20:31.125 204 -96108.62 -157145.604960.82 88888.00 2007-07-23 19:20:31.250 204 -96102.23 -157132.804954.43 88888.00 2007-07-23 19:20:31.375 204 -96102.23 -157132.804948.02 88888.00 2007-07-23 19:20:31.500 204 -96108.62 -157132.804948.02 88888.00 2007-07-23 19:20:31.625 204 -96095.82 -157126.404960.82 88888.00 2007-07-23 19:20:31.750 204 -96095.82 -157132.804954.43 88888.00 2007-07-23 19:20:31.875 204 -96100.12 6562.07 -206801.6288888.00 2007-07-23 19:20:32.000 204 -96102.23 -157113.604954.43 88888.00 2007-07-23 19:20:32.125 204 -96095.82 -157120.004948.02 88888.00 2007-07-23 19:20:32.250 204 -96102.23 -157132.804948.02 88888.00 2007-07-23 19:20:32.375 204 -96102.23 -157158.404941.62 88888.00 2007-07-23 19:20:32.500 204 -96095.82 -157152.004960.82 88888.00 2007-07-23 19:20:32.625 204 -96089.43 -157132.804967.23 88888.00 2007-07-23 19:20:32.750 204 -96083.02 -157126.404967.23 88888.00 2007-07-23 19:20:32.875 204 -96087.43 6562.07 -206801.6088888.00 2007-07-23 19:20:33.000 204 -96089.43 -157132.804948.02 88888.00 2007-07-23 19:20:33.125 204 -96095.82 -157139.204941.62 88888.00 2007-07-23 19:20:33.250 204 -96095.82 -157126.404954.43 88888.00 2007-07-23 19:20:33.375 204 -96095.82 -157145.604948.02 88888.00 2007-07-23 19:20:33.500 204 -96095.82 -157152.004941.62 88888.00 2007-07-23 19:20:33.625 204 -96095.82 -157139.204935.23 88888.00 2007-07-23 19:20:33.750 204 -96089.43 -157113.604948.02 88888.00 2007-07-23 19:20:33.875 204 -96075.70 6562.07 -206801.5888888.00 2007-07-23 19:20:34.000 204 -96089.43 -157145.604954.43 88888.00 2007-07-23 19:20:34.125 204 -96095.82 -157152.004954.43 88888.00 2007-07-23 19:20:34.250 204 -96089.43 -157145.604960.82 88888.00 2007-07-23 19:20:34.375 204 -96089.43 -157158.404948.02 88888.00 2007-07-23 19:20:34.500 204 -96089.43 -157152.004954.43 88888.00 2007-07-23 19:20:34.625 204 -96089.43 -157158.404960.82 88888.00 2007-07-23 19:20:34.750 204 -96095.82 -157145.604954.43 88888.00 2007-07-23 19:20:34.875 204 -96095.05 6562.07 -206801.5588888.00 2007-07-23 19:20:35.000 204 -96095.82 -157132.804941.62 88888.00 2007-07-23 19:20:35.125 204 -96102.23 -157139.204941.62 88888.00 2007-07-23 19:20:35.250 204 -96102.23 -157120.004954.43 88888.00 2007-07-23 19:20:35.375 204 -96102.23 -157107.204954.43 88888.00 2007-07-23 19:20:35.500 204 -96095.82 -157100.804948.02 88888.00 2007-07-23 19:20:35.625 204 -96089.43 -157120.004960.82 88888.00 2007-07-23 19:20:35.750 204 -96095.82 -157145.604960.82 88888.00 2007-07-23 19:20:35.875 204 -96094.85 6562.07 -206801.5288888.00 2007-07-23 19:20:36.000 204 -96102.23 -157126.404967.23 88888.00 2007-07-23 19:20:36.125 204 -96095.82 -157126.404973.62 88888.00 2007-07-23 19:20:36.250 204 -96089.43 -157120.004980.02 88888.00 2007-07-23 19:20:36.375 204 -96083.02 -157113.604980.02 88888.00 2007-07-23 19:20:36.500 204 -96089.43 -157100.804967.23 88888.00 2007-07-23 19:20:36.625 204 -96083.02 -157100.804954.43 88888.00 2007-07-23 19:20:36.750 204 -96089.43 -157113.604954.43 88888.00 2007-07-23 19:20:36.875 204 -96101.30 6562.07 -206801.5088888.00 2007-07-23 19:20:37.000 204 -96108.62 -157113.604954.43 88888.00 2007-07-23 19:20:37.125 204 -96115.02 -157113.604948.02 88888.00 2007-07-23 19:20:37.250 204 -96115.02 -157100.804954.43 88888.00 2007-07-23 19:20:37.375 204 -96115.02 -157094.404948.02 88888.00 2007-07-23 19:20:37.500 204 -96102.23 -157107.204960.82 88888.00 2007-07-23 19:20:37.625 204 -96102.23 -157107.204960.82 88888.00 2007-07-23 19:20:37.750 204 -96102.23 -157126.404960.82 88888.00 2007-07-23 19:20:37.875 204 -96094.88 6562.07 -206801.4888888.00 2007-07-23 19:20:38.000 204 -96089.43 -157132.804948.02 88888.00 2007-07-23 19:20:38.125 204 -96089.43 -157120.004954.43 88888.00 2007-07-23 19:20:38.250 204 -96083.02 -157120.004967.23 88888.00 2007-07-23 19:20:38.375 204 -96089.43 -157132.804954.43 88888.00 2007-07-23 19:20:38.500 204 -96095.82 -157132.804941.62 88888.00 2007-07-23 19:20:38.625 204 -96095.82 -157113.604948.02 88888.00 2007-07-23 19:20:38.750 204 -96095.82 -157113.604960.82 88888.00 2007-07-23 19:20:38.875 204 -96088.80 6562.07 -206801.4588888.00 2007-07-23 19:20:39.000 204 -96089.43 -157139.204935.23 88888.00 2007-07-23 19:20:39.125 204 -96115.02 -157158.404922.43 88888.00 2007-07-23 19:20:39.250 204 -96108.62 -157126.404948.02 88888.00 2007-07-23 19:20:39.375 204 -96102.23 -157120.004954.43 88888.00 2007-07-23 19:20:39.500 204 -96095.82 -157126.404960.82 88888.00 2007-07-23 19:20:39.625 204 -96089.43 -157126.404941.62 88888.00 2007-07-23 19:20:39.750 204 -96089.43 -157126.404941.62 88888.00 2007-07-23 19:20:39.875 204 -96094.82 6562.07 -206801.4288888.00 2007-07-23 19:20:40.000 204 -96095.82 -157113.604928.82 88888.00 2007-07-23 19:20:40.125 204 -96095.82 -157113.604928.82 88888.00 2007-07-23 19:20:40.250 204 -96095.82 -157126.404922.43 88888.00 2007-07-23 19:20:40.375 204 -96095.82 -157132.804941.62 88888.00 2007-07-23 19:20:40.500 204 -96089.43 -157132.804941.62 88888.00 2007-07-23 19:20:40.625 204 -96102.23 -157132.804928.82 88888.00 2007-07-23 19:20:40.750 204 -96102.23 -157132.804935.23 88888.00 2007-07-23 19:20:40.875 204 -96101.30 6562.07 -206801.4088888.00 2007-07-23 19:20:41.000 204 -96095.82 -157107.204954.43 88888.00 2007-07-23 19:20:41.125 204 -96089.43 -157120.004941.62 88888.00 2007-07-23 19:20:41.250 204 -96095.82 -157120.004935.23 88888.00 2007-07-23 19:20:41.375 204 -96102.23 -157120.004935.23 88888.00 2007-07-23 19:20:41.500 204 -96102.23 -157126.404941.62 88888.00 2007-07-23 19:20:41.625 204 -96102.23 -157132.804941.62 88888.00 2007-07-23 19:20:41.750 204 -96102.23 -157120.004941.62 88888.00 2007-07-23 19:20:41.875 204 -96101.50 6562.07 -206801.3888888.00 2007-07-23 19:20:42.000 204 -96108.62 -157100.804941.62 88888.00 2007-07-23 19:20:42.125 204 -96102.23 -157100.804935.23 88888.00 2007-07-23 19:20:42.250 204 -96102.23 -157107.204935.23 88888.00 2007-07-23 19:20:42.375 204 -96102.23 -157107.204928.82 88888.00 2007-07-23 19:20:42.500 204 -96115.02 -157088.004922.43 88888.00 2007-07-23 19:20:42.625 204 -96121.43 -157075.204935.23 88888.00 2007-07-23 19:20:42.750 204 -96121.43 -157075.204935.23 88888.00 2007-07-23 19:20:42.875 204 -96107.62 6562.07 -206801.3588888.00 2007-07-23 19:20:43.000 204 -96108.62 -157100.804916.02 88888.00 2007-07-23 19:20:43.125 204 -96115.02 -157113.604909.62 88888.00 2007-07-23 19:20:43.250 204 -96115.02 -157126.404916.02 88888.00 2007-07-23 19:20:43.375 204 -96115.02 -157139.204922.43 88888.00 2007-07-23 19:20:43.500 204 -96115.02 -157158.404922.43 88888.00 2007-07-23 19:20:43.625 204 -96115.02 -157158.404928.82 88888.00 2007-07-23 19:20:43.750 204 -96108.62 -157126.404941.62 88888.00 2007-07-23 19:20:43.875 204 -96090.30 6562.07 -206801.3388888.00 2007-07-23 19:20:44.000 204 -96102.23 -157075.204928.82 88888.00 2007-07-23 19:20:44.125 204 -96102.23 -157100.804928.82 88888.00 2007-07-23 19:20:44.250 204 -96102.23 -157126.404928.82 88888.00 2007-07-23 19:20:44.375 204 -96108.62 -157126.404928.82 88888.00 2007-07-23 19:20:44.500 204 -96115.02 -157113.604916.02 88888.00 2007-07-23 19:20:44.625 204 -96115.02 -157100.804909.62 88888.00 2007-07-23 19:20:44.750 204 -96108.62 -157107.204916.02 88888.00 2007-07-23 19:20:44.875 204 -96090.32 6562.07 -206801.3088888.00 2007-07-23 19:20:45.000 204 -96102.23 -157107.204922.43 88888.00 2007-07-23 19:20:45.125 204 -96102.23 -157100.804928.82 88888.00 2007-07-23 19:20:45.250 204 -96108.62 -157088.004922.43 88888.00 2007-07-23 19:20:45.375 204 -96115.02 -157088.004916.02 88888.00 2007-07-23 19:20:45.500 204 -96108.62 -157100.804909.62 88888.00 2007-07-23 19:20:45.625 204 -96108.62 -157100.804909.62 88888.00 2007-07-23 19:20:45.750 204 -96095.82 -157094.404922.43 88888.00 2007-07-23 19:20:45.875 204 -96095.15 6562.07 -206801.2788888.00 2007-07-23 19:20:46.000 204 -96108.62 -157113.604922.43 88888.00 2007-07-23 19:20:46.125 204 -96102.23 -157126.404909.62 88888.00 2007-07-23 19:20:46.250 204 -96108.62 -157113.604922.43 88888.00 2007-07-23 19:20:46.375 204 -96102.23 -157107.204928.82 88888.00 2007-07-23 19:20:46.500 204 -96102.23 -157107.204935.23 88888.00 2007-07-23 19:20:46.625 204 -96102.23 -157126.404928.82 88888.00 2007-07-23 19:20:46.750 204 -96108.62 -157113.604935.23 88888.00 2007-07-23 19:20:46.875 204 -96090.68 6562.07 -206801.2588888.00 2007-07-23 19:20:47.000 204 -96102.23 -157100.804909.62 88888.00 2007-07-23 19:20:47.125 204 -96108.62 -157113.604909.62 88888.00 2007-07-23 19:20:47.250 204 -96102.23 -157088.004922.43 88888.00 2007-07-23 19:20:47.375 204 -96095.82 -157100.804928.82 88888.00 2007-07-23 19:20:47.500 204 -96095.82 -157107.204935.23 88888.00 2007-07-23 19:20:47.625 204 -96102.23 -157081.604948.02 88888.00 2007-07-23 19:20:47.750 204 -96095.82 -157075.204928.82 88888.00 2007-07-23 19:20:47.875 204 -96101.35 6562.07 -206801.2388888.00 2007-07-23 19:20:48.000 204 -96108.62 -157094.404922.43 88888.00 2007-07-23 19:20:48.125 204 -96095.82 -157100.804916.02 88888.00 2007-07-23 19:20:48.250 204 -96095.82 -157094.404928.82 88888.00 2007-07-23 19:20:48.375 204 -96095.82 -157088.004922.43 88888.00 2007-07-23 19:20:48.500 204 -96095.82 -157088.004916.02 88888.00 2007-07-23 19:20:48.625 204 -96095.82 -157088.004916.02 88888.00 2007-07-23 19:20:48.750 204 -96095.82 -157088.004916.02 88888.00 2007-07-23 19:20:48.875 204 -96094.98 6562.07 -206801.2088888.00 2007-07-23 19:20:49.000 204 -96095.82 -157088.004922.43 88888.00 2007-07-23 19:20:49.125 204 -96102.23 -157100.804909.62 88888.00 2007-07-23 19:20:49.250 204 -96102.23 -157088.004909.62 88888.00 2007-07-23 19:20:49.375 204 -96095.82 -157113.604909.62 88888.00 2007-07-23 19:20:49.500 204 -96102.23 -157132.804909.62 88888.00 2007-07-23 19:20:49.625 204 -96095.82 -157126.404922.43 88888.00 2007-07-23 19:20:49.750 204 -96095.82 -157100.804935.23 88888.00 2007-07-23 19:20:49.875 204 -96095.82 6562.07 -206801.1788888.00 2007-07-23 19:20:50.000 204 -96115.02 -157107.204916.02 88888.00 2007-07-23 19:20:50.125 204 -96108.62 -157107.204909.62 88888.00 2007-07-23 19:20:50.250 204 -96102.23 -157088.004922.43 88888.00 2007-07-23 19:20:50.375 204 -96095.82 -157088.004928.82 88888.00 2007-07-23 19:20:50.500 204 -96108.62 -157088.004916.02 88888.00 2007-07-23 19:20:50.625 204 -96108.62 -157075.204922.43 88888.00 2007-07-23 19:20:50.750 204 -96108.62 -157075.204916.02 88888.00 2007-07-23 19:20:50.875 204 -96103.98 6562.07 -206801.1588888.00 2007-07-23 19:20:51.000 204 -96108.62 -157056.004896.82 88888.00 2007-07-23 19:20:51.125 204 -96108.62 -157075.204903.23 88888.00 2007-07-23 19:20:51.250 204 -96108.62 -157081.604909.62 88888.00 2007-07-23 19:20:51.375 204 -96102.23 -157075.204916.02 88888.00 2007-07-23 19:20:51.500 204 -96102.23 -157081.604909.62 88888.00 2007-07-23 19:20:51.625 204 -96108.62 -157107.204916.02 88888.00 2007-07-23 19:20:51.750 204 -96102.23 -157120.004916.02 88888.00 2007-07-23 19:20:51.875 204 -96097.45 6562.07 -206801.1288888.00 2007-07-23 19:20:52.000 204 -96102.23 -157094.404903.23 88888.00 2007-07-23 19:20:52.125 204 -96102.23 -157100.804896.82 88888.00 2007-07-23 19:20:52.250 204 -96102.23 -157100.804896.82 88888.00 2007-07-23 19:20:52.375 204 -96095.82 -157094.404909.62 88888.00 2007-07-23 19:20:52.500 204 -96102.23 -157100.804909.62 88888.00 2007-07-23 19:20:52.625 204 -96102.23 -157120.004903.23 88888.00 2007-07-23 19:20:52.750 204 -96108.62 -157107.204909.62 88888.00 2007-07-23 19:20:52.875 204 -96101.02 6562.07 -206801.1088888.00 2007-07-23 19:20:53.000 204 -96102.23 -157100.804922.43 88888.00 2007-07-23 19:20:53.125 204 -96102.23 -157113.604903.23 88888.00 2007-07-23 19:20:53.250 204 -96102.23 -157113.604916.02 88888.00 2007-07-23 19:20:53.375 204 -96108.62 -157113.604909.62 88888.00 2007-07-23 19:20:53.500 204 -96102.23 -157120.004903.23 88888.00 2007-07-23 19:20:53.625 204 -96102.23 -157113.604903.23 88888.00 2007-07-23 19:20:53.750 204 -96108.62 -157113.604903.23 88888.00 2007-07-23 19:20:53.875 204 -96107.38 6562.07 -206801.0888888.00 2007-07-23 19:20:54.000 204 -96108.62 -157094.404909.62 88888.00 2007-07-23 19:20:54.125 204 -96108.62 -157107.204896.82 88888.00 2007-07-23 19:20:54.250 204 -96108.62 -157107.204890.43 88888.00 2007-07-23 19:20:54.375 204 -96108.62 -157100.804896.82 88888.00 2007-07-23 19:20:54.500 204 -96108.62 -157100.804903.23 88888.00 2007-07-23 19:20:54.625 204 -96108.62 -157088.004890.43 88888.00 2007-07-23 19:20:54.750 204 -96115.02 -157081.604890.43 88888.00 2007-07-23 19:20:54.875 204 -96115.15 6562.07 -206801.0588888.00 2007-07-23 19:20:55.000 204 -96115.02 -157094.404909.62 88888.00 2007-07-23 19:20:55.125 204 -96108.62 -157100.804896.82 88888.00 2007-07-23 19:20:55.250 204 -96108.62 -157094.404896.82 88888.00 2007-07-23 19:20:55.375 204 -96108.62 -157100.804916.02 88888.00 2007-07-23 19:20:55.500 204 -96108.62 -157113.604903.23 88888.00 2007-07-23 19:20:55.625 204 -96115.02 -157094.404903.23 88888.00 2007-07-23 19:20:55.750 204 -96121.43 -157094.404890.43 88888.00 2007-07-23 19:20:55.875 204 -96108.93 6562.07 -206801.0288888.00 2007-07-23 19:20:56.000 204 -96115.02 -157100.804890.43 88888.00 2007-07-23 19:20:56.125 204 -96102.23 -157107.204896.82 88888.00 2007-07-23 19:20:56.250 204 -96095.82 -157088.004896.82 88888.00 2007-07-23 19:20:56.375 204 -96102.23 -157094.404903.23 88888.00 2007-07-23 19:20:56.500 204 -96089.43 -157107.204903.23 88888.00 2007-07-23 19:20:56.625 204 -96102.23 -157113.604903.23 88888.00 2007-07-23 19:20:56.750 204 -96108.62 -157094.404896.82 88888.00 2007-07-23 19:20:56.875 204 -96107.60 6562.07 -206801.0088888.00 2007-07-23 19:20:57.000 204 -96108.62 -157100.804884.02 88888.00 2007-07-23 19:20:57.125 204 -96115.02 -157094.404877.62 88888.00 2007-07-23 19:20:57.250 204 -96115.02 -157100.804877.62 88888.00 2007-07-23 19:20:57.375 204 -96115.02 -157113.604884.02 88888.00 2007-07-23 19:20:57.500 204 -96108.62 -157094.404871.23 88888.00 2007-07-23 19:20:57.625 204 -96108.62 -157100.804871.23 88888.00 2007-07-23 19:20:57.750 204 -96115.02 -157113.604890.43 88888.00 2007-07-23 19:20:57.875 204 -96113.85 6562.07 -206800.9888888.00 2007-07-23 19:20:58.000 204 -96127.82 -157100.804903.23 88888.00 2007-07-23 19:20:58.125 204 -96127.82 -157094.404903.23 88888.00 2007-07-23 19:20:58.250 204 -96121.43 -157088.004896.82 88888.00 2007-07-23 19:20:58.375 204 -96115.02 -157094.404890.43 88888.00 2007-07-23 19:20:58.500 204 -96108.62 -157100.804884.02 88888.00 2007-07-23 19:20:58.625 204 -96115.02 -157113.604896.82 88888.00 2007-07-23 19:20:58.750 204 -96115.02 -157126.404896.82 88888.00 2007-07-23 19:20:58.875 204 -96113.90 6562.07 -206800.9588888.00 2007-07-23 19:20:59.000 204 -96108.62 -157120.004871.23 88888.00 2007-07-23 19:20:59.125 204 -96102.23 -157120.004871.23 88888.00 2007-07-23 19:20:59.250 204 -96108.62 -157088.004890.43 88888.00 2007-07-23 19:20:59.375 204 -96108.62 -157094.404896.82 88888.00 2007-07-23 19:20:59.500 204 -96115.02 -157094.404877.62 88888.00 2007-07-23 19:20:59.625 204 -96115.02 -157088.004877.62 88888.00 2007-07-23 19:20:59.750 204 -96121.43 -157075.204877.62 88888.00 2007-07-23 19:20:59.875 204 -96115.05 6562.07 -206800.9288888.00 2007-07-23 19:21:00.000 204 -96108.62 -157075.204877.62 88888.00 2007-07-23 19:21:00.125 204 -96108.62 -157062.404884.02 88888.00 2007-07-23 19:21:00.250 204 -96102.23 -157056.004884.02 88888.00 2007-07-23 19:21:00.375 204 -96108.62 -157056.004903.23 88888.00 2007-07-23 19:21:00.500 204 -96102.23 -157068.804896.82 88888.00 2007-07-23 19:21:00.625 204 -96115.02 -157088.004877.62 88888.00 2007-07-23 19:21:00.750 204 -96115.02 -157100.804864.82 88888.00 2007-07-23 19:21:00.875 204 -96120.25 6562.07 -206800.9088888.00 2007-07-23 19:21:01.000 204 -96121.43 -157088.004877.62 88888.00 2007-07-23 19:21:01.125 204 -96115.02 -157081.604864.82 88888.00 2007-07-23 19:21:01.250 204 -96102.23 -157088.004884.02 88888.00 2007-07-23 19:21:01.375 204 -96102.23 -157113.604877.62 88888.00 2007-07-23 19:21:01.500 204 -96102.23 -157120.004871.23 88888.00 2007-07-23 19:21:01.625 204 -96108.62 -157113.604864.82 88888.00 2007-07-23 19:21:01.750 204 -96108.62 -157094.404871.23 88888.00 2007-07-23 19:21:01.875 204 -96108.80 6562.07 -206800.8888888.00 2007-07-23 19:21:02.000 204 -96115.02 -157100.804896.82 88888.00 2007-07-23 19:21:02.125 204 -96115.02 -157094.404884.02 88888.00 2007-07-23 19:21:02.250 204 -96108.62 -157094.404877.62 88888.00 2007-07-23 19:21:02.375 204 -96115.02 -157107.204877.62 88888.00 2007-07-23 19:21:02.500 204 -96115.02 -157107.204877.62 88888.00 2007-07-23 19:21:02.625 204 -96115.02 -157113.604884.02 88888.00 2007-07-23 19:21:02.750 204 -96121.43 -157094.404884.02 88888.00 2007-07-23 19:21:02.875 204 -96113.95 6562.07 -206800.8588888.00 2007-07-23 19:21:03.000 204 -96108.62 -157088.004896.82 88888.00 2007-07-23 19:21:03.125 204 -96115.02 -157100.804884.02 88888.00 2007-07-23 19:21:03.250 204 -96108.62 -157113.604871.23 88888.00 2007-07-23 19:21:03.375 204 -96121.43 -157113.604864.82 88888.00 2007-07-23 19:21:03.500 204 -96121.43 -157094.404871.23 88888.00 2007-07-23 19:21:03.625 204 -96127.82 -157088.004877.62 88888.00 2007-07-23 19:21:03.750 204 -96121.43 -157107.204852.02 88888.00 2007-07-23 19:21:03.875 204 -96132.95 6562.07 -206800.8388888.00 2007-07-23 19:21:04.000 204 -96127.82 -157094.404890.43 88888.00 2007-07-23 19:21:04.125 204 -96115.02 -157081.604890.43 88888.00 2007-07-23 19:21:04.250 204 -96115.02 -157075.204884.02 88888.00 2007-07-23 19:21:04.375 204 -96115.02 -157075.204884.02 88888.00 2007-07-23 19:21:04.500 204 -96121.43 -157075.204871.23 88888.00 2007-07-23 19:21:04.625 204 -96121.43 -157062.404884.02 88888.00 2007-07-23 19:21:04.750 204 -96115.02 -157062.404884.02 88888.00 2007-07-23 19:21:04.875 204 -96113.82 6562.07 -206800.8088888.00 2007-07-23 19:21:05.000 204 -96115.02 -157056.004864.82 88888.00 2007-07-23 19:21:05.125 204 -96115.02 -157081.604852.02 88888.00 2007-07-23 19:21:05.250 204 -96108.62 -157068.804864.82 88888.00 2007-07-23 19:21:05.375 204 -96108.62 -157068.804871.23 88888.00 2007-07-23 19:21:05.500 204 -96115.02 -157062.404864.82 88888.00 2007-07-23 19:21:05.625 204 -96115.02 -157068.804864.82 88888.00 2007-07-23 19:21:05.750 204 -96127.82 -157062.404864.82 88888.00 2007-07-23 19:21:05.875 204 -96121.60 6562.07 -206800.7788888.00 2007-07-23 19:21:06.000 204 -96127.82 -157081.604858.43 88888.00 2007-07-23 19:21:06.125 204 -96127.82 -157081.604858.43 88888.00 2007-07-23 19:21:06.250 204 -96127.82 -157075.204852.02 88888.00 2007-07-23 19:21:06.375 204 -96127.82 -157081.604858.43 88888.00 2007-07-23 19:21:06.500 204 -96127.82 -157075.204858.43 88888.00 2007-07-23 19:21:06.625 204 -96127.82 -157062.404845.62 88888.00 2007-07-23 19:21:06.750 204 -96127.82 -157068.804858.43 88888.00 2007-07-23 19:21:06.875 204 -96134.35 6562.07 -206800.7588888.00 2007-07-23 19:21:07.000 204 -96134.23 -157068.804852.02 88888.00 2007-07-23 19:21:07.125 204 -96134.23 -157088.004839.23 88888.00 2007-07-23 19:21:07.250 204 -96134.23 -157075.204839.23 88888.00 2007-07-23 19:21:07.375 204 -96121.43 -157043.204864.82 88888.00 2007-07-23 19:21:07.500 204 -96115.02 -157062.404858.43 88888.00 2007-07-23 19:21:07.625 204 -96121.43 -157081.604826.43 88888.00 2007-07-23 19:21:07.750 204 -96127.82 -157081.604832.82 88888.00 2007-07-23 19:21:07.875 204 -96126.57 6562.07 -206800.7388888.00 2007-07-23 19:21:08.000 204 -96121.43 -157068.804877.62 88888.00 2007-07-23 19:21:08.125 204 -96115.02 -157056.004858.43 88888.00 2007-07-23 19:21:08.250 204 -96115.02 -157062.404852.02 88888.00 2007-07-23 19:21:08.375 204 -96121.43 -157068.804852.02 88888.00 2007-07-23 19:21:08.500 204 -96121.43 -157062.404852.02 88888.00 2007-07-23 19:21:08.625 204 -96121.43 -157075.204852.02 88888.00 2007-07-23 19:21:08.750 204 -96121.43 -157075.204845.62 88888.00 2007-07-23 19:21:08.875 204 -96113.75 6562.07 -206800.7088888.00 2007-07-23 19:21:09.000 204 -96121.43 -157100.804852.02 88888.00 2007-07-23 19:21:09.125 204 -96127.82 -157088.004858.43 88888.00 2007-07-23 19:21:09.250 204 -96115.02 -157056.004858.43 88888.00 2007-07-23 19:21:09.375 204 -96115.02 -157049.604858.43 88888.00 2007-07-23 19:21:09.500 204 -96115.02 -157056.004858.43 88888.00 2007-07-23 19:21:09.625 204 -96115.02 -157056.004852.02 88888.00 2007-07-23 19:21:09.750 204 -96115.02 -157049.604852.02 88888.00 2007-07-23 19:21:09.875 204 -96133.18 6562.07 -206800.6788888.00 2007-07-23 19:21:10.000 204 -96127.82 -157062.404852.02 88888.00 2007-07-23 19:21:10.125 204 -96121.43 -157068.804852.02 88888.00 2007-07-23 19:21:10.250 204 -96121.43 -157049.604832.82 88888.00 2007-07-23 19:21:10.375 204 -96127.82 -157043.204832.82 88888.00 2007-07-23 19:21:10.500 204 -96127.82 -157036.804845.62 88888.00 2007-07-23 19:21:10.625 204 -96134.23 -157030.404852.02 88888.00 2007-07-23 19:21:10.750 204 -96140.62 -157043.204839.23 88888.00 2007-07-23 19:21:10.875 204 -96140.73 6562.07 -206800.6588888.00 2007-07-23 19:21:11.000 204 -96134.23 -157036.804845.62 88888.00 2007-07-23 19:21:11.125 204 -96127.82 -157030.404832.82 88888.00 2007-07-23 19:21:11.250 204 -96134.23 -157017.604832.82 88888.00 2007-07-23 19:21:11.375 204 -96134.23 -157004.804832.82 88888.00 2007-07-23 19:21:11.500 204 -96134.23 -157024.004845.62 88888.00 2007-07-23 19:21:11.625 204 -96134.23 -157030.404839.23 88888.00 2007-07-23 19:21:11.750 204 -96127.82 -157036.804832.82 88888.00 2007-07-23 19:21:11.875 204 -96128.00 6562.07 -206800.6288888.00 2007-07-23 19:21:12.000 204 -96134.23 -157004.804813.62 88888.00 2007-07-23 19:21:12.125 204 -96127.82 -157017.604820.02 88888.00 2007-07-23 19:21:12.250 204 -96121.43 -157017.604832.82 88888.00 2007-07-23 19:21:12.375 204 -96121.43 -157036.804839.23 88888.00 2007-07-23 19:21:12.500 204 -96134.23 -157036.804832.82 88888.00 2007-07-23 19:21:12.625 204 -96140.62 -157036.804807.23 88888.00 2007-07-23 19:21:12.750 204 -96147.02 -157024.004813.62 88888.00 2007-07-23 19:21:12.875 204 -96146.45 6562.07 -206800.6088888.00 2007-07-23 19:21:13.000 204 -96134.23 -157024.004839.23 88888.00 2007-07-23 19:21:13.125 204 -96127.82 -157043.204820.02 88888.00 2007-07-23 19:21:13.250 204 -96127.82 -157043.204826.43 88888.00 2007-07-23 19:21:13.375 204 -96134.23 -157036.804832.82 88888.00 2007-07-23 19:21:13.500 204 -96134.23 -157030.404845.62 88888.00 2007-07-23 19:21:13.625 204 -96127.82 -157036.804832.82 88888.00 2007-07-23 19:21:13.750 204 -96134.23 -157049.604820.02 88888.00 2007-07-23 19:21:13.875 204 -96140.57 6562.07 -206800.5888888.00 2007-07-23 19:21:14.000 204 -96140.62 -157024.004826.43 88888.00 2007-07-23 19:21:14.125 204 -96134.23 -157030.404852.02 88888.00 2007-07-23 19:21:14.250 204 -96134.23 -157036.804832.82 88888.00 2007-07-23 19:21:14.375 204 -96140.62 -157024.004832.82 88888.00 2007-07-23 19:21:14.500 204 -96140.62 -157030.404826.43 88888.00 2007-07-23 19:21:14.625 204 -96140.62 -157036.804820.02 88888.00 2007-07-23 19:21:14.750 204 -96147.02 -157030.404826.43 88888.00 2007-07-23 19:21:14.875 204 -96153.23 6562.07 -206800.5588888.00 2007-07-23 19:21:15.000 204 -96147.02 -157043.204813.62 88888.00 2007-07-23 19:21:15.125 204 -96147.02 -157056.004820.02 88888.00 2007-07-23 19:21:15.250 204 -96140.62 -157030.404826.43 88888.00 2007-07-23 19:21:15.375 204 -96134.23 -157030.404826.43 88888.00 2007-07-23 19:21:15.500 204 -96134.23 -157030.404826.43 88888.00 2007-07-23 19:21:15.625 204 -96134.23 -157024.004839.23 88888.00 2007-07-23 19:21:15.750 204 -96134.23 -157017.604839.23 88888.00 2007-07-23 19:21:15.875 204 -96140.73 6562.07 -206800.5288888.00 2007-07-23 19:21:16.000 204 -96127.82 -157017.604807.23 88888.00 2007-07-23 19:21:16.125 204 -96127.82 -157030.404820.02 88888.00 2007-07-23 19:21:16.250 204 -96127.82 -157017.604826.43 88888.00 2007-07-23 19:21:16.375 204 -96127.82 -157017.604820.02 88888.00 2007-07-23 19:21:16.500 204 -96134.23 -157036.804813.62 88888.00 2007-07-23 19:21:16.625 204 -96134.23 -157049.604820.02 88888.00 2007-07-23 19:21:16.750 204 -96134.23 -157030.404832.82 88888.00 2007-07-23 19:21:16.875 204 -96127.25 6562.07 -206800.5088888.00 2007-07-23 19:21:17.000 204 -96134.23 -156998.404832.82 88888.00 2007-07-23 19:21:17.125 204 -96121.43 -157030.404820.02 88888.00 2007-07-23 19:21:17.250 204 -96127.82 -157036.804820.02 88888.00 2007-07-23 19:21:17.375 204 -96134.23 -157036.804820.02 88888.00 2007-07-23 19:21:17.500 204 -96134.23 -157004.804826.43 88888.00 2007-07-23 19:21:17.625 204 -96134.23 -157004.804826.43 88888.00 2007-07-23 19:21:17.750 204 -96134.23 -157024.004813.62 88888.00 2007-07-23 19:21:17.875 204 -96134.40 6562.07 -206800.4888888.00 2007-07-23 19:21:18.000 204 -96147.02 -157043.204813.62 88888.00 2007-07-23 19:21:18.125 204 -96147.02 -157036.804807.23 88888.00 2007-07-23 19:21:18.250 204 -96140.62 -157030.404813.62 88888.00 2007-07-23 19:21:18.375 204 -96140.62 -157017.604820.02 88888.00 2007-07-23 19:21:18.500 204 -96127.82 -156998.404813.62 88888.00 2007-07-23 19:21:18.625 204 -96134.23 -157004.804800.82 88888.00 2007-07-23 19:21:18.750 204 -96134.23 -157011.204813.62 88888.00 2007-07-23 19:21:18.875 204 -96127.77 6562.07 -206800.4588888.00 2007-07-23 19:21:19.000 204 -96134.23 -157011.204807.23 88888.00 2007-07-23 19:21:19.125 204 -96140.62 -157036.804807.23 88888.00 2007-07-23 19:21:19.250 204 -96140.62 -157043.204794.43 88888.00 2007-07-23 19:21:19.375 204 -96147.02 -157024.004813.62 88888.00 2007-07-23 19:21:19.500 204 -96140.62 -157004.804820.02 88888.00 2007-07-23 19:21:19.625 204 -96134.23 -157004.804813.62 88888.00 2007-07-23 19:21:19.750 204 -96127.82 -156985.604820.02 88888.00 2007-07-23 19:21:19.875 204 -96134.25 6562.07 -206800.4288888.00 2007-07-23 19:21:20.000 204 -96140.62 -157024.004813.62 88888.00 2007-07-23 19:21:20.125 204 -96153.43 -157017.604813.62 88888.00 2007-07-23 19:21:20.250 204 -96140.62 -156992.004807.23 88888.00 2007-07-23 19:21:20.375 204 -96134.23 -157017.604813.62 88888.00 2007-07-23 19:21:20.500 204 -96134.23 -157024.004826.43 88888.00 2007-07-23 19:21:20.625 204 -96140.62 -157004.804813.62 88888.00 2007-07-23 19:21:20.750 204 -96147.02 -156992.004807.23 88888.00 2007-07-23 19:21:20.875 204 -96140.10 6562.07 -206800.4088888.00 2007-07-23 19:21:21.000 204 -96140.62 -157004.804800.82 88888.00 2007-07-23 19:21:21.125 204 -96140.62 -157011.204807.23 88888.00 2007-07-23 19:21:21.250 204 -96140.62 -157030.404820.02 88888.00 2007-07-23 19:21:21.375 204 -96147.02 -157049.604813.62 88888.00 2007-07-23 19:21:21.500 204 -96153.43 -157017.604820.02 88888.00 2007-07-23 19:21:21.625 204 -96147.02 -157004.804820.02 88888.00 2007-07-23 19:21:21.750 204 -96140.62 -157017.604807.23 88888.00 2007-07-23 19:21:21.875 204 -96140.38 6562.07 -206800.3888888.00 2007-07-23 19:21:22.000 204 -96147.02 -157024.004820.02 88888.00 2007-07-23 19:21:22.125 204 -96140.62 -157024.004813.62 88888.00 2007-07-23 19:21:22.250 204 -96147.02 -157004.804826.43 88888.00 2007-07-23 19:21:22.375 204 -96140.62 -156985.604839.23 88888.00 2007-07-23 19:21:22.500 204 -96140.62 -156985.604826.43 88888.00 2007-07-23 19:21:22.625 204 -96134.23 -157011.204807.23 88888.00 2007-07-23 19:21:22.750 204 -96134.23 -157017.604800.82 88888.00 2007-07-23 19:21:22.875 204 -96134.38 6562.07 -206800.3588888.00 2007-07-23 19:21:23.000 204 -96127.82 -157004.804826.43 88888.00 2007-07-23 19:21:23.125 204 -96134.23 -157011.204820.02 88888.00 2007-07-23 19:21:23.250 204 -96127.82 -157017.604813.62 88888.00 2007-07-23 19:21:23.375 204 -96134.23 -157036.804788.02 88888.00 2007-07-23 19:21:23.500 204 -96140.62 -157030.404788.02 88888.00 2007-07-23 19:21:23.625 204 -96153.43 -157043.204800.82 88888.00 2007-07-23 19:21:23.750 204 -96147.02 -157043.204794.43 88888.00 2007-07-23 19:21:23.875 204 -96153.02 6562.07 -206800.3388888.00 2007-07-23 19:21:24.000 204 -96153.43 -157017.604826.43 88888.00 2007-07-23 19:21:24.125 204 -96134.23 -157017.604813.62 88888.00 2007-07-23 19:21:24.250 204 -96140.62 -157024.004807.23 88888.00 2007-07-23 19:21:24.375 204 -96140.62 -157017.604820.02 88888.00 2007-07-23 19:21:24.500 204 -96134.23 -157030.404807.23 88888.00 2007-07-23 19:21:24.625 204 -96140.62 -157017.604813.62 88888.00 2007-07-23 19:21:24.750 204 -96127.82 -157004.804813.62 88888.00 2007-07-23 19:21:24.875 204 -96134.18 6562.07 -206800.3088888.00 2007-07-23 19:21:25.000 204 -96134.23 -156979.204813.62 88888.00 2007-07-23 19:21:25.125 204 -96134.23 -157004.804794.43 88888.00 2007-07-23 19:21:25.250 204 -96140.62 -156998.404807.23 88888.00 2007-07-23 19:21:25.375 204 -96140.62 -157004.804807.23 88888.00 2007-07-23 19:21:25.500 204 -96140.62 -157011.204813.62 88888.00 2007-07-23 19:21:25.625 204 -96147.02 -157011.204813.62 88888.00 2007-07-23 19:21:25.750 204 -96147.02 -157004.804807.23 88888.00 2007-07-23 19:21:25.875 204 -96147.07 6562.07 -206800.2788888.00 2007-07-23 19:21:26.000 204 -96147.02 -156992.004794.43 88888.00 2007-07-23 19:21:26.125 204 -96147.02 -156998.404788.02 88888.00 2007-07-23 19:21:26.250 204 -96147.02 -156992.004788.02 88888.00 2007-07-23 19:21:26.375 204 -96153.43 -157011.204794.43 88888.00 2007-07-23 19:21:26.500 204 -96159.82 -156998.404807.23 88888.00 2007-07-23 19:21:26.625 204 -96147.02 -156972.804813.62 88888.00 2007-07-23 19:21:26.750 204 -96147.02 -156985.604800.82 88888.00 2007-07-23 19:21:26.875 204 -96147.18 6562.07 -206800.2588888.00 2007-07-23 19:21:27.000 204 -96147.02 -156992.004813.62 88888.00 2007-07-23 19:21:27.125 204 -96140.62 -157004.804813.62 88888.00 2007-07-23 19:21:27.250 204 -96147.02 -156992.004807.23 88888.00 2007-07-23 19:21:27.375 204 -96147.02 -156992.004807.23 88888.00 2007-07-23 19:21:27.500 204 -96153.43 -157011.204807.23 88888.00 2007-07-23 19:21:27.625 204 -96153.43 -157011.204807.23 88888.00 2007-07-23 19:21:27.750 204 -96140.62 -156992.004813.62 88888.00 2007-07-23 19:21:27.875 204 -96147.15 6562.07 -206800.2388888.00 2007-07-23 19:21:28.000 204 -96147.02 -156998.404794.43 88888.00 2007-07-23 19:21:28.125 204 -96147.02 -157011.204794.43 88888.00 2007-07-23 19:21:28.250 204 -96153.43 -156998.404794.43 88888.00 2007-07-23 19:21:28.375 204 -96159.82 -156998.404800.82 88888.00 2007-07-23 19:21:28.500 204 -96153.43 -156998.404794.43 88888.00 2007-07-23 19:21:28.625 204 -96153.43 -157011.204788.02 88888.00 2007-07-23 19:21:28.750 204 -96159.82 -157011.204794.43 88888.00 2007-07-23 19:21:28.875 204 -96159.27 6562.07 -206800.2088888.00 2007-07-23 19:21:29.000 204 -96166.23 -156972.804800.82 88888.00 2007-07-23 19:21:29.125 204 -96153.43 -156998.404794.43 88888.00 2007-07-23 19:21:29.250 204 -96159.82 -156998.404800.82 88888.00 2007-07-23 19:21:29.375 204 -96159.82 -157011.204800.82 88888.00 2007-07-23 19:21:29.500 204 -96147.02 -156985.604807.23 88888.00 2007-07-23 19:21:29.625 204 -96147.02 -156972.804807.23 88888.00 2007-07-23 19:21:29.750 204 -96153.43 -157011.204788.02 88888.00 2007-07-23 19:21:29.875 204 -96159.60 6562.07 -206800.1788888.00 2007-07-23 19:21:30.000 204 -96147.02 -157011.204807.23 88888.00 2007-07-23 19:21:30.125 204 -96147.02 -157004.804800.82 88888.00 2007-07-23 19:21:30.250 204 -96153.43 -156992.004800.82 88888.00 2007-07-23 19:21:30.375 204 -96153.43 -156992.004800.82 88888.00 2007-07-23 19:21:30.500 204 -96153.43 -156998.404794.43 88888.00 2007-07-23 19:21:30.625 204 -96153.43 -157004.804794.43 88888.00 2007-07-23 19:21:30.750 204 -96153.43 -157004.804800.82 88888.00 2007-07-23 19:21:30.875 204 -96146.62 6562.07 -206800.1588888.00 2007-07-23 19:21:31.000 204 -96153.43 -156992.004794.43 88888.00 2007-07-23 19:21:31.125 204 -96147.02 -157011.204788.02 88888.00 2007-07-23 19:21:31.250 204 -96147.02 -157024.004800.82 88888.00 2007-07-23 19:21:31.375 204 -96159.82 -157017.604807.23 88888.00 2007-07-23 19:21:31.500 204 -96153.43 -156992.004820.02 88888.00 2007-07-23 19:21:31.625 204 -96140.62 -156972.804800.82 88888.00 2007-07-23 19:21:31.750 204 -96140.62 -156972.804800.82 88888.00 2007-07-23 19:21:31.875 204 -96140.27 6562.07 -206800.1288888.00 2007-07-23 19:21:32.000 204 -96147.02 -156985.604807.23 88888.00 2007-07-23 19:21:32.125 204 -96147.02 -156966.404800.82 88888.00 2007-07-23 19:21:32.250 204 -96140.62 -156979.204807.23 88888.00 2007-07-23 19:21:32.375 204 -96147.02 -156998.404807.23 88888.00 2007-07-23 19:21:32.500 204 -96153.43 -157004.804800.82 88888.00 2007-07-23 19:21:32.625 204 -96159.82 -157004.804807.23 88888.00 2007-07-23 19:21:32.750 204 -96153.43 -157004.804826.43 88888.00 2007-07-23 19:21:32.875 204 -96153.07 6562.07 -206800.1088888.00 2007-07-23 19:21:33.000 204 -96153.43 -156985.604820.02 88888.00 2007-07-23 19:21:33.125 204 -96153.43 -157004.804800.82 88888.00 2007-07-23 19:21:33.250 204 -96159.82 -157017.604807.23 88888.00 2007-07-23 19:21:33.375 204 -96166.23 -157036.804807.23 88888.00 2007-07-23 19:21:33.500 204 -96159.82 -157036.804800.82 88888.00 2007-07-23 19:21:33.625 204 -96159.82 -157004.804807.23 88888.00 2007-07-23 19:21:33.750 204 -96153.43 -156992.004820.02 88888.00 2007-07-23 19:21:33.875 204 -96159.60 6562.07 -206800.0888888.00 2007-07-23 19:21:34.000 204 -96159.82 -157004.804832.82 88888.00 2007-07-23 19:21:34.125 204 -96153.43 -157024.004813.62 88888.00 2007-07-23 19:21:34.250 204 -96147.02 -157017.604807.23 88888.00 2007-07-23 19:21:34.375 204 -96147.02 -157004.804807.23 88888.00 2007-07-23 19:21:34.500 204 -96153.43 -156992.004807.23 88888.00 2007-07-23 19:21:34.625 204 -96153.43 -156979.204813.62 88888.00 2007-07-23 19:21:34.750 204 -96147.02 -156992.004813.62 88888.00 2007-07-23 19:21:34.875 204 -96159.43 6562.07 -206800.0588888.00 2007-07-23 19:21:35.000 204 -96166.23 -156998.404800.82 88888.00 2007-07-23 19:21:35.125 204 -96159.82 -157011.204800.82 88888.00 2007-07-23 19:21:35.250 204 -96159.82 -157017.604800.82 88888.00 2007-07-23 19:21:35.375 204 -96166.23 -157011.204800.82 88888.00 2007-07-23 19:21:35.500 204 -96159.82 -156985.604813.62 88888.00 2007-07-23 19:21:35.625 204 -96147.02 -156979.204807.23 88888.00 2007-07-23 19:21:35.750 204 -96153.43 -157004.804800.82 88888.00 2007-07-23 19:21:35.875 204 -96159.52 6562.07 -206800.0288888.00 2007-07-23 19:21:36.000 204 -96159.82 -157011.204807.23 88888.00 2007-07-23 19:21:36.125 204 -96153.43 -156998.404820.02 88888.00 2007-07-23 19:21:36.250 204 -96147.02 -156992.004813.62 88888.00 2007-07-23 19:21:36.375 204 -96147.02 -156998.404807.23 88888.00 2007-07-23 19:21:36.500 204 -96147.02 -156992.004813.62 88888.00 2007-07-23 19:21:36.625 204 -96140.62 -156979.204826.43 88888.00 2007-07-23 19:21:36.750 204 -96147.02 -156985.604813.62 88888.00 2007-07-23 19:21:36.875 204 -96146.85 6562.07 -206800.0088888.00 2007-07-23 19:21:37.000 204 -96153.43 -156972.804807.23 88888.00 2007-07-23 19:21:37.125 204 -96153.43 -156985.604807.23 88888.00 2007-07-23 19:21:37.250 204 -96147.02 -156992.004813.62 88888.00 2007-07-23 19:21:37.375 204 -96140.62 -156979.204826.43 88888.00 2007-07-23 19:21:37.500 204 -96147.02 -156972.804820.02 88888.00 2007-07-23 19:21:37.625 204 -96153.43 -156972.804807.23 88888.00 2007-07-23 19:21:37.750 204 -96153.43 -156985.604813.62 88888.00 2007-07-23 19:21:37.875 204 -96154.15 6562.07 -206799.9888888.00 2007-07-23 19:21:38.000 204 -96153.43 -156985.604826.43 88888.00 2007-07-23 19:21:38.125 204 -96153.43 -156985.604807.23 88888.00 2007-07-23 19:21:38.250 204 -96159.82 -156992.004800.82 88888.00 2007-07-23 19:21:38.375 204 -96159.82 -156985.604813.62 88888.00 2007-07-23 19:21:38.500 204 -96159.82 -156998.404807.23 88888.00 2007-07-23 19:21:38.625 204 -96166.23 -156998.404813.62 88888.00 2007-07-23 19:21:38.750 204 -96166.23 -156985.604832.82 88888.00 2007-07-23 19:21:38.875 204 -96153.90 6562.07 -206799.9588888.00 2007-07-23 19:21:39.000 204 -96172.62 -156992.004820.02 88888.00 2007-07-23 19:21:39.125 204 -96172.62 -156992.004826.43 88888.00 2007-07-23 19:21:39.250 204 -96159.82 -156992.004820.02 88888.00 2007-07-23 19:21:39.375 204 -96159.82 -156992.004813.62 88888.00 2007-07-23 19:21:39.500 204 -96166.23 -156985.604839.23 88888.00 2007-07-23 19:21:39.625 204 -96159.82 -156985.604852.02 88888.00 2007-07-23 19:21:39.750 204 -96147.02 -156992.004832.82 88888.00 2007-07-23 19:21:39.875 204 -96134.82 6562.07 -206799.9288888.00 2007-07-23 19:21:40.000 204 -96147.02 -157017.604820.02 88888.00 2007-07-23 19:21:40.125 204 -96147.02 -157030.404813.62 88888.00 2007-07-23 19:21:40.250 204 -96153.43 -157004.804820.02 88888.00 2007-07-23 19:21:40.375 204 -96159.82 -157004.804826.43 88888.00 2007-07-23 19:21:40.500 204 -96159.82 -156985.604820.02 88888.00 2007-07-23 19:21:40.625 204 -96166.23 -156992.004820.02 88888.00 2007-07-23 19:21:40.750 204 -96166.23 -156992.004832.82 88888.00 2007-07-23 19:21:40.875 204 -96160.35 6562.07 -206799.9088888.00 2007-07-23 19:21:41.000 204 -96159.82 -157036.804820.02 88888.00 2007-07-23 19:21:41.125 204 -96153.43 -157049.604820.02 88888.00 2007-07-23 19:21:41.250 204 -96166.23 -157030.404832.82 88888.00 2007-07-23 19:21:41.375 204 -96166.23 -157024.004826.43 88888.00 2007-07-23 19:21:41.500 204 -96166.23 -157024.004826.43 88888.00 2007-07-23 19:21:41.625 204 -96159.82 -157004.804839.23 88888.00 2007-07-23 19:21:41.750 204 -96153.43 -156992.004852.02 88888.00 2007-07-23 19:21:41.875 204 -96154.15 6562.07 -206799.8888888.00 2007-07-23 19:21:42.000 204 -96159.82 -157004.804839.23 88888.00 2007-07-23 19:21:42.125 204 -96159.82 -157011.204839.23 88888.00 2007-07-23 19:21:42.250 204 -96159.82 -156992.004839.23 88888.00 2007-07-23 19:21:42.375 204 -96159.82 -156992.004839.23 88888.00 2007-07-23 19:21:42.500 204 -96166.23 -156998.404813.62 88888.00 2007-07-23 19:21:42.625 204 -96172.62 -157011.204813.62 88888.00 2007-07-23 19:21:42.750 204 -96166.23 -157017.604826.43 88888.00 2007-07-23 19:21:42.875 204 -96154.05 6562.07 -206799.8588888.00 2007-07-23 19:21:43.000 204 -96166.23 -156992.004852.02 88888.00 2007-07-23 19:21:43.125 204 -96159.82 -157011.204852.02 88888.00 2007-07-23 19:21:43.250 204 -96159.82 -156998.404845.62 88888.00 2007-07-23 19:21:43.375 204 -96166.23 -156992.004839.23 88888.00 2007-07-23 19:21:43.500 204 -96172.62 -156985.604832.82 88888.00 2007-07-23 19:21:43.625 204 -96159.82 -156979.204832.82 88888.00 2007-07-23 19:21:43.750 204 -96159.82 -156992.004839.23 88888.00 2007-07-23 19:21:43.875 204 -96147.65 6562.07 -206799.8388888.00 2007-07-23 19:21:44.000 204 -96159.82 -156998.404839.23 88888.00 2007-07-23 19:21:44.125 204 -96153.43 -156985.604832.82 88888.00 2007-07-23 19:21:44.250 204 -96159.82 -156979.204832.82 88888.00 2007-07-23 19:21:44.375 204 -96159.82 -156985.604832.82 88888.00 2007-07-23 19:21:44.500 204 -96159.82 -156992.004832.82 88888.00 2007-07-23 19:21:44.625 204 -96166.23 -156985.604826.43 88888.00 2007-07-23 19:21:44.750 204 -96159.82 -156966.404832.82 88888.00 2007-07-23 19:21:44.875 204 -96147.62 6562.07 -206799.8088888.00 2007-07-23 19:21:45.000 204 -96159.82 -157004.804826.43 88888.00 2007-07-23 19:21:45.125 204 -96153.43 -156998.404852.02 88888.00 2007-07-23 19:21:45.250 204 -96153.43 -156979.204832.82 88888.00 2007-07-23 19:21:45.375 204 -96159.82 -156985.604820.02 88888.00 2007-07-23 19:21:45.500 204 -96159.82 -156966.404839.23 88888.00 2007-07-23 19:21:45.625 204 -96153.43 -156960.004852.02 88888.00 2007-07-23 19:21:45.750 204 -96147.02 -156972.804852.02 88888.00 2007-07-23 19:21:45.875 204 -96140.90 6562.07 -206799.7788888.00 2007-07-23 19:21:46.000 204 -96159.82 -156985.604832.82 88888.00 2007-07-23 19:21:46.125 204 -96159.82 -156972.804845.62 88888.00 2007-07-23 19:21:46.250 204 -96166.23 -156960.004852.02 88888.00 2007-07-23 19:21:46.375 204 -96159.82 -156979.204858.43 88888.00 2007-07-23 19:21:46.500 204 -96153.43 -156979.204864.82 88888.00 2007-07-23 19:21:46.625 204 -96153.43 -156972.804839.23 88888.00 2007-07-23 19:21:46.750 204 -96159.82 -156972.804826.43 88888.00 2007-07-23 19:21:46.875 204 -96166.90 6562.07 -206799.7588888.00 2007-07-23 19:21:47.000 204 -96166.23 -156966.404845.62 88888.00 2007-07-23 19:21:47.125 204 -96153.43 -156985.604832.82 88888.00 2007-07-23 19:21:47.250 204 -96159.82 -156998.404845.62 88888.00 2007-07-23 19:21:47.375 204 -96166.23 -156992.004839.23 88888.00 2007-07-23 19:21:47.500 204 -96166.23 -156985.604845.62 88888.00 2007-07-23 19:21:47.625 204 -96166.23 -156985.604864.82 88888.00 2007-07-23 19:21:47.750 204 -96166.23 -156985.604877.62 88888.00 2007-07-23 19:21:47.875 204 -96153.65 6562.07 -206799.7388888.00 2007-07-23 19:21:48.000 204 -96179.02 -157017.604852.02 88888.00 2007-07-23 19:21:48.125 204 -96166.23 -157011.204852.02 88888.00 2007-07-23 19:21:48.250 204 -96153.43 -157004.804858.43 88888.00 2007-07-23 19:21:48.375 204 -96159.82 -156979.204864.82 88888.00 2007-07-23 19:21:48.500 204 -96166.23 -156960.004845.62 88888.00 2007-07-23 19:21:48.625 204 -96166.23 -156966.404845.62 88888.00 2007-07-23 19:21:48.750 204 -96172.62 -156972.804852.02 88888.00 2007-07-23 19:21:48.875 204 -96166.52 6562.07 -206799.7088888.00 2007-07-23 19:21:49.000 204 -96172.62 -156953.604845.62 88888.00 2007-07-23 19:21:49.125 204 -96166.23 -156953.604845.62 88888.00 2007-07-23 19:21:49.250 204 -96159.82 -156960.004852.02 88888.00 2007-07-23 19:21:49.375 204 -96159.82 -156992.004839.23 88888.00 2007-07-23 19:21:49.500 204 -96153.43 -156998.404845.62 88888.00 2007-07-23 19:21:49.625 204 -96159.82 -156985.604852.02 88888.00 2007-07-23 19:21:49.750 204 -96166.23 -156966.404858.43 88888.00 2007-07-23 19:21:49.875 204 -96160.80 6562.07 -206799.6788888.00 2007-07-23 19:21:50.000 204 -96166.23 -156985.604845.62 88888.00 2007-07-23 19:21:50.125 204 -96166.23 -156979.204852.02 88888.00 2007-07-23 19:21:50.250 204 -96153.43 -156972.804858.43 88888.00 2007-07-23 19:21:50.375 204 -96153.43 -156979.204858.43 88888.00 2007-07-23 19:21:50.500 204 -96153.43 -156998.404845.62 88888.00 2007-07-23 19:21:50.625 204 -96153.43 -156992.004852.02 88888.00 2007-07-23 19:21:50.750 204 -96153.43 -156972.804858.43 88888.00 2007-07-23 19:21:50.875 204 -96160.70 6562.07 -206799.6588888.00 2007-07-23 19:21:51.000 204 -96159.82 -157017.604845.62 88888.00 2007-07-23 19:21:51.125 204 -96159.82 -157011.204832.82 88888.00 2007-07-23 19:21:51.250 204 -96153.43 -156972.804845.62 88888.00 2007-07-23 19:21:51.375 204 -96153.43 -156972.804858.43 88888.00 2007-07-23 19:21:51.500 204 -96147.02 -156992.004858.43 88888.00 2007-07-23 19:21:51.625 204 -96159.82 -156992.004858.43 88888.00 2007-07-23 19:21:51.750 204 -96153.43 -156972.804852.02 88888.00 2007-07-23 19:21:51.875 204 -96141.40 6562.07 -206799.6288888.00 2007-07-23 19:21:52.000 204 -96159.82 -156972.804858.43 88888.00 2007-07-23 19:21:52.125 204 -96166.23 -156979.204871.23 88888.00 2007-07-23 19:21:52.250 204 -96159.82 -156979.204864.82 88888.00 2007-07-23 19:21:52.375 204 -96159.82 -156985.604845.62 88888.00 2007-07-23 19:21:52.500 204 -96159.82 -156960.004845.62 88888.00 2007-07-23 19:21:52.625 204 -96166.23 -156960.004845.62 88888.00 2007-07-23 19:21:52.750 204 -96166.23 -156979.204852.02 88888.00 2007-07-23 19:21:52.875 204 -96160.18 6562.07 -206799.6088888.00 2007-07-23 19:21:53.000 204 -96153.43 -156979.204845.62 88888.00 2007-07-23 19:21:53.125 204 -96166.23 -156979.204864.82 88888.00 2007-07-23 19:21:53.250 204 -96153.43 -156966.404877.62 88888.00 2007-07-23 19:21:53.375 204 -96159.82 -156953.604871.23 88888.00 2007-07-23 19:21:53.500 204 -96153.43 -156960.004877.62 88888.00 2007-07-23 19:21:53.625 204 -96153.43 -156979.204858.43 88888.00 2007-07-23 19:21:53.750 204 -96153.43 -156972.804858.43 88888.00 2007-07-23 19:21:53.875 204 -96154.32 6562.07 -206799.5888888.00 2007-07-23 19:21:54.000 204 -96159.82 -156979.204858.43 88888.00 2007-07-23 19:21:54.125 204 -96159.82 -156979.204871.23 88888.00 2007-07-23 19:21:54.250 204 -96166.23 -156972.804864.82 88888.00 2007-07-23 19:21:54.375 204 -96166.23 -156979.204852.02 88888.00 2007-07-23 19:21:54.500 204 -96179.02 -156985.604839.23 88888.00 2007-07-23 19:21:54.625 204 -96179.02 -156966.404845.62 88888.00 2007-07-23 19:21:54.750 204 -96166.23 -156979.204845.62 88888.00 2007-07-23 19:21:54.875 204 -96154.25 6562.07 -206799.5588888.00 2007-07-23 19:21:55.000 204 -96159.82 -156998.404852.02 88888.00 2007-07-23 19:21:55.125 204 -96166.23 -156992.004845.62 88888.00 2007-07-23 19:21:55.250 204 -96166.23 -156966.404852.02 88888.00 2007-07-23 19:21:55.375 204 -96172.62 -156960.004864.82 88888.00 2007-07-23 19:21:55.500 204 -96166.23 -156953.604858.43 88888.00 2007-07-23 19:21:55.625 204 -96166.23 -156966.404852.02 88888.00 2007-07-23 19:21:55.750 204 -96159.82 -156972.804845.62 88888.00 2007-07-23 19:21:55.875 204 -96154.20 6562.07 -206799.5288888.00 2007-07-23 19:21:56.000 204 -96159.82 -156979.204852.02 88888.00 2007-07-23 19:21:56.125 204 -96153.43 -156953.604871.23 88888.00 2007-07-23 19:21:56.250 204 -96153.43 -156940.804864.82 88888.00 2007-07-23 19:21:56.375 204 -96166.23 -156947.204852.02 88888.00 2007-07-23 19:21:56.500 204 -96159.82 -156966.404832.82 88888.00 2007-07-23 19:21:56.625 204 -96172.62 -156979.204839.23 88888.00 2007-07-23 19:21:56.750 204 -96172.62 -156985.604845.62 88888.00 2007-07-23 19:21:56.875 204 -96166.45 6562.07 -206799.5088888.00 2007-07-23 19:21:57.000 204 -96172.62 -156972.804858.43 88888.00 2007-07-23 19:21:57.125 204 -96172.62 -156966.404858.43 88888.00 2007-07-23 19:21:57.250 204 -96172.62 -156966.404871.23 88888.00 2007-07-23 19:21:57.375 204 -96166.23 -156972.804871.23 88888.00 2007-07-23 19:21:57.500 204 -96159.82 -156979.204852.02 88888.00 2007-07-23 19:21:57.625 204 -96172.62 -156972.804845.62 88888.00 2007-07-23 19:21:57.750 204 -96179.02 -156960.004852.02 88888.00 2007-07-23 19:21:57.875 204 -96167.18 6562.07 -206799.4888888.00 2007-07-23 19:21:58.000 204 -96166.23 -156972.804858.43 88888.00 2007-07-23 19:21:58.125 204 -96153.43 -156979.204864.82 88888.00 2007-07-23 19:21:58.250 204 -96153.43 -156966.404864.82 88888.00 2007-07-23 19:21:58.375 204 -96153.43 -156960.004852.02 88888.00 2007-07-23 19:21:58.500 204 -96159.82 -156953.604864.82 88888.00 2007-07-23 19:21:58.625 204 -96147.02 -156966.404871.23 88888.00 2007-07-23 19:21:58.750 204 -96159.82 -156947.204871.23 88888.00 2007-07-23 19:21:58.875 204 -96153.85 6562.07 -206799.4588888.00 2007-07-23 19:21:59.000 204 -96166.23 -156966.404845.62 88888.00 2007-07-23 19:21:59.125 204 -96159.82 -156998.404845.62 88888.00 2007-07-23 19:21:59.250 204 -96166.23 -156985.604864.82 88888.00 2007-07-23 19:21:59.375 204 -96166.23 -156972.804871.23 88888.00 2007-07-23 19:21:59.500 204 -96166.23 -156972.804858.43 88888.00 2007-07-23 19:21:59.625 204 -96166.23 -156972.804839.23 88888.00 2007-07-23 19:21:59.750 204 -96159.82 -156979.204845.62 88888.00 2007-07-23 19:21:59.875 204 -96160.05 6562.07 -206799.4288888.00 2007-07-23 19:22:00.000 204 -96172.62 -156985.604852.02 88888.00 2007-07-23 19:22:00.125 204 -96166.23 -156992.004852.02 88888.00 2007-07-23 19:22:00.250 204 -96159.82 -156992.004858.43 88888.00 2007-07-23 19:22:00.375 204 -96166.23 -156972.804858.43 88888.00 2007-07-23 19:22:00.500 204 -96166.23 -156960.004845.62 88888.00 2007-07-23 19:22:00.625 204 -96159.82 -156966.404832.82 88888.00 2007-07-23 19:22:00.750 204 -96153.43 -156972.804832.82 88888.00 2007-07-23 19:22:00.875 204 -96153.70 6562.07 -206799.4088888.00 2007-07-23 19:22:01.000 204 -96166.23 -156953.604845.62 88888.00 2007-07-23 19:22:01.125 204 -96166.23 -156947.204864.82 88888.00 2007-07-23 19:22:01.250 204 -96159.82 -156960.004871.23 88888.00 2007-07-23 19:22:01.375 204 -96153.43 -156960.004864.82 88888.00 2007-07-23 19:22:01.500 204 -96153.43 -156947.204864.82 88888.00 2007-07-23 19:22:01.625 204 -96153.43 -156953.604845.62 88888.00 2007-07-23 19:22:01.750 204 -96159.82 -156960.004852.02 88888.00 2007-07-23 19:22:01.875 204 -96160.48 6562.07 -206799.3888888.00 2007-07-23 19:22:02.000 204 -96166.23 -156985.604839.23 88888.00 2007-07-23 19:22:02.125 204 -96166.23 -156985.604839.23 88888.00 2007-07-23 19:22:02.250 204 -96166.23 -156966.404852.02 88888.00 2007-07-23 19:22:02.375 204 -96166.23 -156953.604852.02 88888.00 2007-07-23 19:22:02.500 204 -96179.02 -156960.004845.62 88888.00 2007-07-23 19:22:02.625 204 -96179.02 -156953.604858.43 88888.00 2007-07-23 19:22:02.750 204 -96172.62 -156947.204858.43 88888.00 2007-07-23 19:22:02.875 204 -96160.23 6562.07 -206799.3588888.00 2007-07-23 19:22:03.000 204 -96172.62 -156953.604839.23 88888.00 2007-07-23 19:22:03.125 204 -96172.62 -156940.804839.23 88888.00 2007-07-23 19:22:03.250 204 -96159.82 -156921.604845.62 88888.00 2007-07-23 19:22:03.375 204 -96159.82 -156953.604845.62 88888.00 2007-07-23 19:22:03.500 204 -96166.23 -156985.604832.82 88888.00 2007-07-23 19:22:03.625 204 -96172.62 -156992.004826.43 88888.00 2007-07-23 19:22:03.750 204 -96172.62 -156998.404839.23 88888.00 2007-07-23 19:22:03.875 204 -96167.05 6562.07 -206799.3388888.00 2007-07-23 19:22:04.000 204 -96166.23 -156972.804877.62 88888.00 2007-07-23 19:22:04.125 204 -96166.23 -156985.604864.82 88888.00 2007-07-23 19:22:04.250 204 -96179.02 -156992.004852.02 88888.00 2007-07-23 19:22:04.375 204 -96185.43 -156979.204839.23 88888.00 2007-07-23 19:22:04.500 204 -96179.02 -156979.204845.62 88888.00 2007-07-23 19:22:04.625 204 -96179.02 -156972.804845.62 88888.00 2007-07-23 19:22:04.750 204 -96172.62 -156979.204845.62 88888.00 2007-07-23 19:22:04.875 204 -96167.12 6562.07 -206799.3088888.00 2007-07-23 19:22:05.000 204 -96179.02 -156985.604839.23 88888.00 2007-07-23 19:22:05.125 204 -96185.43 -156992.004852.02 88888.00 2007-07-23 19:22:05.250 204 -96179.02 -156985.604858.43 88888.00 2007-07-23 19:22:05.375 204 -96172.62 -156985.604852.02 88888.00 2007-07-23 19:22:05.500 204 -96172.62 -156966.404852.02 88888.00 2007-07-23 19:22:05.625 204 -96172.62 -156953.604845.62 88888.00 2007-07-23 19:22:05.750 204 -96179.02 -156972.804852.02 88888.00 2007-07-23 19:22:05.875 204 -96173.12 6562.07 -206799.2788888.00 2007-07-23 19:22:06.000 204 -96179.02 -156979.204852.02 88888.00 2007-07-23 19:22:06.125 204 -96179.02 -156972.804839.23 88888.00 2007-07-23 19:22:06.250 204 -96179.02 -156966.404839.23 88888.00 2007-07-23 19:22:06.375 204 -96172.62 -156966.404845.62 88888.00 2007-07-23 19:22:06.500 204 -96172.62 -156972.804832.82 88888.00 2007-07-23 19:22:06.625 204 -96172.62 -156972.804832.82 88888.00 2007-07-23 19:22:06.750 204 -96172.62 -156966.404845.62 88888.00 2007-07-23 19:22:06.875 204 -96166.85 6562.07 -206799.2588888.00 2007-07-23 19:22:07.000 204 -96179.02 -156966.404858.43 88888.00 2007-07-23 19:22:07.125 204 -96185.43 -156992.004832.82 88888.00 2007-07-23 19:22:07.250 204 -96179.02 -156985.604845.62 88888.00 2007-07-23 19:22:07.375 204 -96172.62 -156972.804864.82 88888.00 2007-07-23 19:22:07.500 204 -96166.23 -156972.804864.82 88888.00 2007-07-23 19:22:07.625 204 -96172.62 -156972.804839.23 88888.00 2007-07-23 19:22:07.750 204 -96172.62 -156985.604845.62 88888.00 2007-07-23 19:22:07.875 204 -96166.88 6562.07 -206799.2388888.00 2007-07-23 19:22:08.000 204 -96172.62 -156972.804864.82 88888.00 2007-07-23 19:22:08.125 204 -96166.23 -156972.804858.43 88888.00 2007-07-23 19:22:08.250 204 -96172.62 -156979.204852.02 88888.00 2007-07-23 19:22:08.375 204 -96179.02 -156992.004839.23 88888.00 2007-07-23 19:22:08.500 204 -96179.02 -156985.604826.43 88888.00 2007-07-23 19:22:08.625 204 -96179.02 -156979.204845.62 88888.00 2007-07-23 19:22:08.750 204 -96179.02 -156992.004858.43 88888.00 2007-07-23 19:22:08.875 204 -96166.60 6562.07 -206799.2088888.00 2007-07-23 19:22:09.000 204 -96166.23 -156979.204864.82 88888.00 2007-07-23 19:22:09.125 204 -96159.82 -156992.004852.02 88888.00 2007-07-23 19:22:09.250 204 -96166.23 -156992.004845.62 88888.00 2007-07-23 19:22:09.375 204 -96179.02 -156972.804845.62 88888.00 2007-07-23 19:22:09.500 204 -96185.43 -156966.404845.62 88888.00 2007-07-23 19:22:09.625 204 -96185.43 -156985.604852.02 88888.00 2007-07-23 19:22:09.750 204 -96185.43 -156985.604852.02 88888.00 2007-07-23 19:22:09.875 204 -96174.35 6562.07 -206799.1788888.00 2007-07-23 19:22:10.000 204 -96179.02 -156972.804858.43 88888.00 2007-07-23 19:22:10.125 204 -96185.43 -156979.204845.62 88888.00 2007-07-23 19:22:10.250 204 -96179.02 -156979.204852.02 88888.00 2007-07-23 19:22:10.375 204 -96179.02 -156998.404839.23 88888.00 2007-07-23 19:22:10.500 204 -96179.02 -157004.804832.82 88888.00 2007-07-23 19:22:10.625 204 -96179.02 -156985.604832.82 88888.00 2007-07-23 19:22:10.750 204 -96172.62 -156972.804852.02 88888.00 2007-07-23 19:22:10.875 204 -96167.50 6562.07 -206799.1588888.00 2007-07-23 19:22:11.000 204 -96179.02 -156998.404839.23 88888.00 2007-07-23 19:22:11.125 204 -96185.43 -156998.404852.02 88888.00 2007-07-23 19:22:11.250 204 -96166.23 -156972.804858.43 88888.00 2007-07-23 19:22:11.375 204 -96159.82 -156979.204858.43 88888.00 2007-07-23 19:22:11.500 204 -96172.62 -156998.404839.23 88888.00 2007-07-23 19:22:11.625 204 -96185.43 -156998.404845.62 88888.00 2007-07-23 19:22:11.750 204 -96179.02 -156979.204845.62 88888.00 2007-07-23 19:22:11.875 204 -96174.15 6562.07 -206799.1288888.00 2007-07-23 19:22:12.000 204 -96185.43 -156966.404826.43 88888.00 2007-07-23 19:22:12.125 204 -96179.02 -156985.604826.43 88888.00 2007-07-23 19:22:12.250 204 -96179.02 -156985.604832.82 88888.00 2007-07-23 19:22:12.375 204 -96172.62 -156992.004832.82 88888.00 2007-07-23 19:22:12.500 204 -96179.02 -156979.204832.82 88888.00 2007-07-23 19:22:12.625 204 -96172.62 -156972.804832.82 88888.00 2007-07-23 19:22:12.750 204 -96179.02 -156979.204852.02 88888.00 2007-07-23 19:22:12.875 204 -96167.50 6562.07 -206799.1088888.00 2007-07-23 19:22:13.000 204 -96179.02 -156972.804832.82 88888.00 2007-07-23 19:22:13.125 204 -96185.43 -156992.004826.43 88888.00 2007-07-23 19:22:13.250 204 -96179.02 -156972.804839.23 88888.00 2007-07-23 19:22:13.375 204 -96185.43 -156966.404839.23 88888.00 2007-07-23 19:22:13.500 204 -96185.43 -156960.004826.43 88888.00 2007-07-23 19:22:13.625 204 -96185.43 -156953.604845.62 88888.00 2007-07-23 19:22:13.750 204 -96185.43 -156940.804852.02 88888.00 2007-07-23 19:22:13.875 204 -96173.93 6562.07 -206799.0888888.00 2007-07-23 19:22:14.000 204 -96185.43 -156972.804832.82 88888.00 2007-07-23 19:22:14.125 204 -96185.43 -156985.604820.02 88888.00 2007-07-23 19:22:14.250 204 -96191.82 -156979.204832.82 88888.00 2007-07-23 19:22:14.375 204 -96191.82 -156979.204845.62 88888.00 2007-07-23 19:22:14.500 204 -96185.43 -156960.004852.02 88888.00 2007-07-23 19:22:14.625 204 -96179.02 -156966.404826.43 88888.00 2007-07-23 19:22:14.750 204 -96185.43 -156979.204832.82 88888.00 2007-07-23 19:22:14.875 204 -96186.62 6562.07 -206799.0588888.00 2007-07-23 19:22:15.000 204 -96191.82 -156972.804852.02 88888.00 2007-07-23 19:22:15.125 204 -96185.43 -156992.004826.43 88888.00 2007-07-23 19:22:15.250 204 -96185.43 -156972.804845.62 88888.00 2007-07-23 19:22:15.375 204 -96179.02 -156953.604852.02 88888.00 2007-07-23 19:22:15.500 204 -96179.02 -156953.604839.23 88888.00 2007-07-23 19:22:15.625 204 -96185.43 -156960.004820.02 88888.00 2007-07-23 19:22:15.750 204 -96191.82 -156972.804826.43 88888.00 2007-07-23 19:22:15.875 204 -96180.35 6562.07 -206799.0288888.00 2007-07-23 19:22:16.000 204 -96179.02 -156972.804832.82 88888.00 2007-07-23 19:22:16.125 204 -96185.43 -156992.004826.43 88888.00 2007-07-23 19:22:16.250 204 -96179.02 -156979.204832.82 88888.00 2007-07-23 19:22:16.375 204 -96179.02 -156972.804845.62 88888.00 2007-07-23 19:22:16.500 204 -96172.62 -156972.804845.62 88888.00 2007-07-23 19:22:16.625 204 -96172.62 -156966.404832.82 88888.00 2007-07-23 19:22:16.750 204 -96179.02 -156953.604839.23 88888.00 2007-07-23 19:22:16.875 204 -96173.90 6562.07 -206799.0088888.00 2007-07-23 19:22:17.000 204 -96179.02 -156972.804845.62 88888.00 2007-07-23 19:22:17.125 204 -96179.02 -156966.404845.62 88888.00 2007-07-23 19:22:17.250 204 -96179.02 -156966.404852.02 88888.00 2007-07-23 19:22:17.375 204 -96179.02 -156960.004858.43 88888.00 2007-07-23 19:22:17.500 204 -96179.02 -156960.004852.02 88888.00 2007-07-23 19:22:17.625 204 -96179.02 -156960.004864.82 88888.00 2007-07-23 19:22:17.750 204 -96166.23 -156953.604832.82 88888.00 2007-07-23 19:22:17.875 204 -96174.05 6562.07 -206798.9888888.00 2007-07-23 19:22:18.000 204 -96185.43 -156972.804845.62 88888.00 2007-07-23 19:22:18.125 204 -96179.02 -156992.004839.23 88888.00 2007-07-23 19:22:18.250 204 -96185.43 -156979.204832.82 88888.00 2007-07-23 19:22:18.375 204 -96185.43 -156966.404832.82 88888.00 2007-07-23 19:22:18.500 204 -96191.82 -156947.204839.23 88888.00 2007-07-23 19:22:18.625 204 -96185.43 -156947.204826.43 88888.00 2007-07-23 19:22:18.750 204 -96185.43 -156960.004813.62 88888.00 2007-07-23 19:22:18.875 204 -96180.18 6562.07 -206798.9588888.00 2007-07-23 19:22:19.000 204 -96179.02 -156960.004832.82 88888.00 2007-07-23 19:22:19.125 204 -96179.02 -156979.204820.02 88888.00 2007-07-23 19:22:19.250 204 -96179.02 -156960.004820.02 88888.00 2007-07-23 19:22:19.375 204 -96185.43 -156960.004820.02 88888.00 2007-07-23 19:22:19.500 204 -96191.82 -156953.604832.82 88888.00 2007-07-23 19:22:19.625 204 -96185.43 -156960.004826.43 88888.00 2007-07-23 19:22:19.750 204 -96179.02 -156960.004832.82 88888.00 2007-07-23 19:22:19.875 204 -96174.30 6562.07 -206798.9288888.00 2007-07-23 19:22:20.000 204 -96185.43 -156947.204832.82 88888.00 2007-07-23 19:22:20.125 204 -96191.82 -156947.204820.02 88888.00 2007-07-23 19:22:20.250 204 -96185.43 -156947.204826.43 88888.00 2007-07-23 19:22:20.375 204 -96185.43 -156947.204832.82 88888.00 2007-07-23 19:22:20.500 204 -96185.43 -156940.804832.82 88888.00 2007-07-23 19:22:20.625 204 -96185.43 -156953.604826.43 88888.00 2007-07-23 19:22:20.750 204 -96191.82 -156979.204820.02 88888.00 2007-07-23 19:22:20.875 204 -96187.15 6562.07 -206798.9088888.00 2007-07-23 19:22:21.000 204 -96185.43 -156992.004826.43 88888.00 2007-07-23 19:22:21.125 204 -96179.02 -156992.004832.82 88888.00 2007-07-23 19:22:21.250 204 -96179.02 -156972.804839.23 88888.00 2007-07-23 19:22:21.375 204 -96185.43 -156979.204832.82 88888.00 2007-07-23 19:22:21.500 204 -96185.43 -156979.204832.82 88888.00 2007-07-23 19:22:21.625 204 -96185.43 -156966.404832.82 88888.00 2007-07-23 19:22:21.750 204 -96185.43 -156960.004826.43 88888.00 2007-07-23 19:22:21.875 204 -96192.93 6562.07 -206798.8888888.00 2007-07-23 19:22:22.000 204 -96198.23 -156960.004826.43 88888.00 2007-07-23 19:22:22.125 204 -96198.23 -156960.004826.43 88888.00 2007-07-23 19:22:22.250 204 -96198.23 -156953.604813.62 88888.00 2007-07-23 19:22:22.375 204 -96211.02 -156953.604820.02 88888.00 2007-07-23 19:22:22.500 204 -96198.23 -156972.804826.43 88888.00 2007-07-23 19:22:22.625 204 -96198.23 -156966.404820.02 88888.00 2007-07-23 19:22:22.750 204 -96191.82 -156972.804826.43 88888.00 2007-07-23 19:22:22.875 204 -96186.90 6562.07 -206798.8588888.00 2007-07-23 19:22:23.000 204 -96204.62 -156972.804813.62 88888.00 2007-07-23 19:22:23.125 204 -96198.23 -156972.804807.23 88888.00 2007-07-23 19:22:23.250 204 -96185.43 -156953.604826.43 88888.00 2007-07-23 19:22:23.375 204 -96185.43 -156972.804832.82 88888.00 2007-07-23 19:22:23.500 204 -96191.82 -156992.004820.02 88888.00 2007-07-23 19:22:23.625 204 -96198.23 -156972.804813.62 88888.00 2007-07-23 19:22:23.750 204 -96191.82 -156953.604807.23 88888.00 2007-07-23 19:22:23.875 204 -96186.57 6562.07 -206798.8388888.00 2007-07-23 19:22:24.000 204 -96204.62 -156953.604820.02 88888.00 2007-07-23 19:22:24.125 204 -96191.82 -156966.404813.62 88888.00 2007-07-23 19:22:24.250 204 -96191.82 -156940.804820.02 88888.00 2007-07-23 19:22:24.375 204 -96185.43 -156940.804832.82 88888.00 2007-07-23 19:22:24.500 204 -96185.43 -156972.804826.43 88888.00 2007-07-23 19:22:24.625 204 -96185.43 -156966.404813.62 88888.00 2007-07-23 19:22:24.750 204 -96185.43 -156953.604813.62 88888.00 2007-07-23 19:22:24.875 204 -96192.95 6562.07 -206798.8088888.00 2007-07-23 19:22:25.000 204 -96198.23 -156953.604813.62 88888.00 2007-07-23 19:22:25.125 204 -96185.43 -156972.804813.62 88888.00 2007-07-23 19:22:25.250 204 -96179.02 -156960.004820.02 88888.00 2007-07-23 19:22:25.375 204 -96179.02 -156953.604820.02 88888.00 2007-07-23 19:22:25.500 204 -96185.43 -156960.004800.82 88888.00 2007-07-23 19:22:25.625 204 -96185.43 -156953.604794.43 88888.00 2007-07-23 19:22:25.750 204 -96185.43 -156934.404826.43 88888.00 2007-07-23 19:22:25.875 204 -96174.32 6562.07 -206798.7788888.00 2007-07-23 19:22:26.000 204 -96179.02 -156928.004813.62 88888.00 2007-07-23 19:22:26.125 204 -96179.02 -156966.404807.23 88888.00 2007-07-23 19:22:26.250 204 -96185.43 -156972.804800.82 88888.00 2007-07-23 19:22:26.375 204 -96191.82 -156947.204807.23 88888.00 2007-07-23 19:22:26.500 204 -96179.02 -156947.204807.23 88888.00 2007-07-23 19:22:26.625 204 -96185.43 -156953.604800.82 88888.00 2007-07-23 19:22:26.750 204 -96191.82 -156966.404794.43 88888.00 2007-07-23 19:22:26.875 204 -96186.60 6562.07 -206798.7588888.00 2007-07-23 19:22:27.000 204 -96185.43 -156947.204807.23 88888.00 2007-07-23 19:22:27.125 204 -96185.43 -156960.004807.23 88888.00 2007-07-23 19:22:27.250 204 -96191.82 -156960.004807.23 88888.00 2007-07-23 19:22:27.375 204 -96204.62 -156960.004813.62 88888.00 2007-07-23 19:22:27.500 204 -96198.23 -156972.804813.62 88888.00 2007-07-23 19:22:27.625 204 -96198.23 -156966.404813.62 88888.00 2007-07-23 19:22:27.750 204 -96198.23 -156960.004807.23 88888.00 2007-07-23 19:22:27.875 204 -96187.20 6562.07 -206798.7388888.00 2007-07-23 19:22:28.000 204 -96191.82 -156915.204800.82 88888.00 2007-07-23 19:22:28.125 204 -96198.23 -156940.804800.82 88888.00 2007-07-23 19:22:28.250 204 -96191.82 -156947.204800.82 88888.00 2007-07-23 19:22:28.375 204 -96185.43 -156940.804807.23 88888.00 2007-07-23 19:22:28.500 204 -96191.82 -156934.404820.02 88888.00 2007-07-23 19:22:28.625 204 -96185.43 -156908.804813.62 88888.00 2007-07-23 19:22:28.750 204 -96185.43 -156934.404807.23 88888.00 2007-07-23 19:22:28.875 204 -96180.48 6562.07 -206798.7088888.00 2007-07-23 19:22:29.000 204 -96191.82 -156940.804788.02 88888.00 2007-07-23 19:22:29.125 204 -96198.23 -156940.804788.02 88888.00 2007-07-23 19:22:29.250 204 -96204.62 -156947.204794.43 88888.00 2007-07-23 19:22:29.375 204 -96198.23 -156947.204800.82 88888.00 2007-07-23 19:22:29.500 204 -96198.23 -156960.004800.82 88888.00 2007-07-23 19:22:29.625 204 -96204.62 -156972.804800.82 88888.00 2007-07-23 19:22:29.750 204 -96198.23 -156972.804788.02 88888.00 2007-07-23 19:22:29.875 204 -96192.90 6562.07 -206798.6788888.00 2007-07-23 19:22:30.000 204 -96198.23 -156960.004794.43 88888.00 2007-07-23 19:22:30.125 204 -96198.23 -156979.204775.23 88888.00 2007-07-23 19:22:30.250 204 -96204.62 -156966.404794.43 88888.00 2007-07-23 19:22:30.375 204 -96198.23 -156979.204800.82 88888.00 2007-07-23 19:22:30.500 204 -96198.23 -156972.804800.82 88888.00 2007-07-23 19:22:30.625 204 -96198.23 -156960.004807.23 88888.00 2007-07-23 19:22:30.750 204 -96198.23 -156953.604807.23 88888.00 2007-07-23 19:22:30.875 204 -96193.12 6562.07 -206798.6588888.00 2007-07-23 19:22:31.000 204 -96204.62 -156966.404775.23 88888.00 2007-07-23 19:22:31.125 204 -96204.62 -156966.404788.02 88888.00 2007-07-23 19:22:31.250 204 -96204.62 -156966.404781.62 88888.00 2007-07-23 19:22:31.375 204 -96204.62 -156966.404794.43 88888.00 2007-07-23 19:22:31.500 204 -96198.23 -156960.004794.43 88888.00 2007-07-23 19:22:31.625 204 -96204.62 -156960.004794.43 88888.00 2007-07-23 19:22:31.750 204 -96198.23 -156960.004794.43 88888.00 2007-07-23 19:22:31.875 204 -96186.52 6562.07 -206798.6288888.00 2007-07-23 19:22:32.000 204 -96191.82 -156960.004800.82 88888.00 2007-07-23 19:22:32.125 204 -96204.62 -156979.204781.62 88888.00 2007-07-23 19:22:32.250 204 -96198.23 -156966.404788.02 88888.00 2007-07-23 19:22:32.375 204 -96191.82 -156960.004800.82 88888.00 2007-07-23 19:22:32.500 204 -96185.43 -156947.204800.82 88888.00 2007-07-23 19:22:32.625 204 -96191.82 -156940.804807.23 88888.00 2007-07-23 19:22:32.750 204 -96185.43 -156966.404807.23 88888.00 2007-07-23 19:22:32.875 204 -96186.45 6562.07 -206798.6088888.00 2007-07-23 19:22:33.000 204 -96198.23 -156992.004781.62 88888.00 2007-07-23 19:22:33.125 204 -96198.23 -156979.204794.43 88888.00 2007-07-23 19:22:33.250 204 -96191.82 -156966.404800.82 88888.00 2007-07-23 19:22:33.375 204 -96191.82 -156966.404800.82 88888.00 2007-07-23 19:22:33.500 204 -96198.23 -156953.604807.23 88888.00 2007-07-23 19:22:33.625 204 -96198.23 -156947.204800.82 88888.00 2007-07-23 19:22:33.750 204 -96198.23 -156960.004775.23 88888.00 2007-07-23 19:22:33.875 204 -96193.32 6562.07 -206798.5888888.00 2007-07-23 19:22:34.000 204 -96198.23 -156998.404794.43 88888.00 2007-07-23 19:22:34.125 204 -96204.62 -156998.404788.02 88888.00 2007-07-23 19:22:34.250 204 -96198.23 -156960.004788.02 88888.00 2007-07-23 19:22:34.375 204 -96191.82 -156953.604788.02 88888.00 2007-07-23 19:22:34.500 204 -96198.23 -156953.604788.02 88888.00 2007-07-23 19:22:34.625 204 -96191.82 -156953.604788.02 88888.00 2007-07-23 19:22:34.750 204 -96191.82 -156960.004781.62 88888.00 2007-07-23 19:22:34.875 204 -96186.75 6562.07 -206798.5588888.00 2007-07-23 19:22:35.000 204 -96204.62 -156972.804768.82 88888.00 2007-07-23 19:22:35.125 204 -96217.43 -156972.804788.02 88888.00 2007-07-23 19:22:35.250 204 -96204.62 -156966.404800.82 88888.00 2007-07-23 19:22:35.375 204 -96198.23 -156947.204820.02 88888.00 2007-07-23 19:22:35.500 204 -96185.43 -156960.004807.23 88888.00 2007-07-23 19:22:35.625 204 -96191.82 -156985.604788.02 88888.00 2007-07-23 19:22:35.750 204 -96204.62 -156972.804781.62 88888.00 2007-07-23 19:22:35.875 204 -96186.50 6562.07 -206798.5288888.00 2007-07-23 19:22:36.000 204 -96204.62 -156947.204794.43 88888.00 2007-07-23 19:22:36.125 204 -96204.62 -156960.004794.43 88888.00 2007-07-23 19:22:36.250 204 -96217.43 -156966.404781.62 88888.00 2007-07-23 19:22:36.375 204 -96217.43 -156972.804781.62 88888.00 2007-07-23 19:22:36.500 204 -96204.62 -156972.804788.02 88888.00 2007-07-23 19:22:36.625 204 -96204.62 -156972.804781.62 88888.00 2007-07-23 19:22:36.750 204 -96204.62 -156985.604775.23 88888.00 2007-07-23 19:22:36.875 204 -96206.35 6562.07 -206798.5088888.00 2007-07-23 19:22:37.000 204 -96217.43 -156960.004768.82 88888.00 2007-07-23 19:22:37.125 204 -96211.02 -156960.004775.23 88888.00 2007-07-23 19:22:37.250 204 -96204.62 -156966.404768.82 88888.00 2007-07-23 19:22:37.375 204 -96204.62 -156979.204756.02 88888.00 2007-07-23 19:22:37.500 204 -96211.02 -156992.004762.43 88888.00 2007-07-23 19:22:37.625 204 -96204.62 -156985.604775.23 88888.00 2007-07-23 19:22:37.750 204 -96198.23 -156998.404781.62 88888.00 2007-07-23 19:22:37.875 204 -96206.40 6562.07 -206798.4888888.00 2007-07-23 19:22:38.000 204 -96217.43 -157004.804775.23 88888.00 2007-07-23 19:22:38.125 204 -96217.43 -156992.004762.43 88888.00 2007-07-23 19:22:38.250 204 -96217.43 -156979.204768.82 88888.00 2007-07-23 19:22:38.375 204 -96211.02 -156992.004775.23 88888.00 2007-07-23 19:22:38.500 204 -96217.43 -156998.404768.82 88888.00 2007-07-23 19:22:38.625 204 -96204.62 -156998.404762.43 88888.00 2007-07-23 19:22:38.750 204 -96211.02 -156992.004762.43 88888.00 2007-07-23 19:22:38.875 204 -96212.77 6562.07 -206798.4588888.00 2007-07-23 19:22:39.000 204 -96217.43 -156992.004762.43 88888.00 2007-07-23 19:22:39.125 204 -96211.02 -156985.604762.43 88888.00 2007-07-23 19:22:39.250 204 -96204.62 -156966.404775.23 88888.00 2007-07-23 19:22:39.375 204 -96204.62 -156960.004775.23 88888.00 2007-07-23 19:22:39.500 204 -96198.23 -156979.204762.43 88888.00 2007-07-23 19:22:39.625 204 -96204.62 -156985.604762.43 88888.00 2007-07-23 19:22:39.750 204 -96217.43 -156979.204756.02 88888.00 2007-07-23 19:22:39.875 204 -96212.20 6562.07 -206798.4288888.00 2007-07-23 19:22:40.000 204 -96211.02 -156992.004762.43 88888.00 2007-07-23 19:22:40.125 204 -96211.02 -157011.204756.02 88888.00 2007-07-23 19:22:40.250 204 -96223.82 -156985.604756.02 88888.00 2007-07-23 19:22:40.375 204 -96217.43 -156966.404749.62 88888.00 2007-07-23 19:22:40.500 204 -96217.43 -156985.604749.62 88888.00 2007-07-23 19:22:40.625 204 -96223.82 -156979.204756.02 88888.00 2007-07-23 19:22:40.750 204 -96211.02 -156979.204749.62 88888.00 2007-07-23 19:22:40.875 204 -96205.90 6562.07 -206798.4088888.00 2007-07-23 19:22:41.000 204 -96211.02 -156966.404743.23 88888.00 2007-07-23 19:22:41.125 204 -96211.02 -156940.804756.02 88888.00 2007-07-23 19:22:41.250 204 -96198.23 -156966.404762.43 88888.00 2007-07-23 19:22:41.375 204 -96204.62 -156972.804749.62 88888.00 2007-07-23 19:22:41.500 204 -96211.02 -156979.204756.02 88888.00 2007-07-23 19:22:41.625 204 -96211.02 -156979.204756.02 88888.00 2007-07-23 19:22:41.750 204 -96211.02 -156985.604756.02 88888.00 2007-07-23 19:22:41.875 204 -96200.50 6562.07 -206798.3888888.00 2007-07-23 19:22:42.000 204 -96211.02 -156979.204762.43 88888.00 2007-07-23 19:22:42.125 204 -96204.62 -156979.204743.23 88888.00 2007-07-23 19:22:42.250 204 -96211.02 -156966.404749.62 88888.00 2007-07-23 19:22:42.375 204 -96204.62 -156966.404762.43 88888.00 2007-07-23 19:22:42.500 204 -96198.23 -156972.804756.02 88888.00 2007-07-23 19:22:42.625 204 -96204.62 -156966.404768.82 88888.00 2007-07-23 19:22:42.750 204 -96211.02 -156966.404775.23 88888.00 2007-07-23 19:22:42.875 204 -96206.77 6562.07 -206798.3588888.00 2007-07-23 19:22:43.000 204 -96230.23 -156960.004743.23 88888.00 2007-07-23 19:22:43.125 204 -96217.43 -156953.604743.23 88888.00 2007-07-23 19:22:43.250 204 -96211.02 -156966.404749.62 88888.00 2007-07-23 19:22:43.375 204 -96211.02 -156966.404756.02 88888.00 2007-07-23 19:22:43.500 204 -96217.43 -156960.004762.43 88888.00 2007-07-23 19:22:43.625 204 -96217.43 -156947.204768.82 88888.00 2007-07-23 19:22:43.750 204 -96204.62 -156940.804749.62 88888.00 2007-07-23 19:22:43.875 204 -96207.02 6562.07 -206798.3388888.00 2007-07-23 19:22:44.000 204 -96217.43 -156966.404749.62 88888.00 2007-07-23 19:22:44.125 204 -96217.43 -156966.404743.23 88888.00 2007-07-23 19:22:44.250 204 -96211.02 -156953.604749.62 88888.00 2007-07-23 19:22:44.375 204 -96217.43 -156966.404743.23 88888.00 2007-07-23 19:22:44.500 204 -96211.02 -156966.404756.02 88888.00 2007-07-23 19:22:44.625 204 -96204.62 -156966.404743.23 88888.00 2007-07-23 19:22:44.750 204 -96211.02 -156966.404743.23 88888.00 2007-07-23 19:22:44.875 204 -96219.90 6562.07 -206798.3088888.00 2007-07-23 19:22:45.000 204 -96223.82 -156960.004749.62 88888.00 2007-07-23 19:22:45.125 204 -96217.43 -156966.404743.23 88888.00 2007-07-23 19:22:45.250 204 -96217.43 -156960.004749.62 88888.00 2007-07-23 19:22:45.375 204 -96217.43 -156947.204762.43 88888.00 2007-07-23 19:22:45.500 204 -96217.43 -156953.604749.62 88888.00 2007-07-23 19:22:45.625 204 -96223.82 -156960.004743.23 88888.00 2007-07-23 19:22:45.750 204 -96217.43 -156953.604749.62 88888.00 2007-07-23 19:22:45.875 204 -96207.10 6562.07 -206798.2788888.00 2007-07-23 19:22:46.000 204 -96211.02 -156960.004756.02 88888.00 2007-07-23 19:22:46.125 204 -96217.43 -156947.204756.02 88888.00 2007-07-23 19:22:46.250 204 -96217.43 -156953.604736.82 88888.00 2007-07-23 19:22:46.375 204 -96217.43 -156953.604730.43 88888.00 2007-07-23 19:22:46.500 204 -96217.43 -156960.004749.62 88888.00 2007-07-23 19:22:46.625 204 -96217.43 -156953.604743.23 88888.00 2007-07-23 19:22:46.750 204 -96217.43 -156940.804736.82 88888.00 2007-07-23 19:22:46.875 204 -96219.68 6562.07 -206798.2588888.00 2007-07-23 19:22:47.000 204 -96217.43 -156953.604736.82 88888.00 2007-07-23 19:22:47.125 204 -96223.82 -156940.804743.23 88888.00 2007-07-23 19:22:47.250 204 -96217.43 -156940.804743.23 88888.00 2007-07-23 19:22:47.375 204 -96211.02 -156940.804749.62 88888.00 2007-07-23 19:22:47.500 204 -96217.43 -156960.004749.62 88888.00 2007-07-23 19:22:47.625 204 -96217.43 -156972.804743.23 88888.00 2007-07-23 19:22:47.750 204 -96223.82 -156960.004756.02 88888.00 2007-07-23 19:22:47.875 204 -96206.95 6562.07 -206798.2388888.00 2007-07-23 19:22:48.000 204 -96211.02 -156972.804749.62 88888.00 2007-07-23 19:22:48.125 204 -96211.02 -156985.604743.23 88888.00 2007-07-23 19:22:48.250 204 -96217.43 -156985.604736.82 88888.00 2007-07-23 19:22:48.375 204 -96223.82 -157004.804736.82 88888.00 2007-07-23 19:22:48.500 204 -96230.23 -156992.004736.82 88888.00 2007-07-23 19:22:48.625 204 -96223.82 -156979.204749.62 88888.00 2007-07-23 19:22:48.750 204 -96217.43 -156966.404743.23 88888.00 2007-07-23 19:22:48.875 204 -96213.40 6562.07 -206798.2088888.00 2007-07-23 19:22:49.000 204 -96230.23 -156972.804724.02 88888.00 2007-07-23 19:22:49.125 204 -96230.23 -156979.204743.23 88888.00 2007-07-23 19:22:49.250 204 -96217.43 -156985.604743.23 88888.00 2007-07-23 19:22:49.375 204 -96223.82 -157004.804717.62 88888.00 2007-07-23 19:22:49.500 204 -96223.82 -156992.004717.62 88888.00 2007-07-23 19:22:49.625 204 -96223.82 -156972.804724.02 88888.00 2007-07-23 19:22:49.750 204 -96223.82 -156972.804736.82 88888.00 2007-07-23 19:22:49.875 204 -96212.98 6562.07 -206798.1788888.00 2007-07-23 19:22:50.000 204 -96217.43 -156972.804724.02 88888.00 2007-07-23 19:22:50.125 204 -96217.43 -156979.204724.02 88888.00 2007-07-23 19:22:50.250 204 -96223.82 -156979.204736.82 88888.00 2007-07-23 19:22:50.375 204 -96236.62 -156992.004730.43 88888.00 2007-07-23 19:22:50.500 204 -96223.82 -156992.004717.62 88888.00 2007-07-23 19:22:50.625 204 -96223.82 -156972.804724.02 88888.00 2007-07-23 19:22:50.750 204 -96223.82 -156966.404730.43 88888.00 2007-07-23 19:22:50.875 204 -96219.82 6562.07 -206798.1588888.00 2007-07-23 19:22:51.000 204 -96223.82 -157004.804724.02 88888.00 2007-07-23 19:22:51.125 204 -96223.82 -157004.804724.02 88888.00 2007-07-23 19:22:51.250 204 -96223.82 -157004.804743.23 88888.00 2007-07-23 19:22:51.375 204 -96223.82 -157004.804736.82 88888.00 2007-07-23 19:22:51.500 204 -96217.43 -156992.004717.62 88888.00 2007-07-23 19:22:51.625 204 -96223.82 -156985.604724.02 88888.00 2007-07-23 19:22:51.750 204 -96223.82 -156985.604717.62 88888.00 2007-07-23 19:22:51.875 204 -96220.00 6562.07 -206798.1288888.00 2007-07-23 19:22:52.000 204 -96223.82 -156992.004730.43 88888.00 2007-07-23 19:22:52.125 204 -96230.23 -156992.004724.02 88888.00 2007-07-23 19:22:52.250 204 -96217.43 -156992.004711.23 88888.00 2007-07-23 19:22:52.375 204 -96223.82 -156992.004711.23 88888.00 2007-07-23 19:22:52.500 204 -96236.62 -157004.804711.23 88888.00 2007-07-23 19:22:52.625 204 -96223.82 -156992.004711.23 88888.00 2007-07-23 19:22:52.750 204 -96223.82 -156992.004711.23 88888.00 2007-07-23 19:22:52.875 204 -96219.88 6562.07 -206798.1088888.00 2007-07-23 19:22:53.000 204 -96211.02 -156972.804736.82 88888.00 2007-07-23 19:22:53.125 204 -96204.62 -156979.204717.62 88888.00 2007-07-23 19:22:53.250 204 -96211.02 -156979.204717.62 88888.00 2007-07-23 19:22:53.375 204 -96217.43 -156979.204717.62 88888.00 2007-07-23 19:22:53.500 204 -96217.43 -156960.004717.62 88888.00 2007-07-23 19:22:53.625 204 -96217.43 -156953.604711.23 88888.00 2007-07-23 19:22:53.750 204 -96211.02 -156985.604698.43 88888.00 2007-07-23 19:22:53.875 204 -96220.50 6562.07 -206798.0888888.00 2007-07-23 19:22:54.000 204 -96223.82 -156979.204711.23 88888.00 2007-07-23 19:22:54.125 204 -96217.43 -156979.204724.02 88888.00 2007-07-23 19:22:54.250 204 -96217.43 -156985.604736.82 88888.00 2007-07-23 19:22:54.375 204 -96211.02 -156992.004743.23 88888.00 2007-07-23 19:22:54.500 204 -96217.43 -156979.204730.43 88888.00 2007-07-23 19:22:54.625 204 -96217.43 -156979.204724.02 88888.00 2007-07-23 19:22:54.750 204 -96217.43 -156966.404730.43 88888.00 2007-07-23 19:22:54.875 204 -96214.27 6562.07 -206798.0588888.00 2007-07-23 19:22:55.000 204 -96217.43 -156972.804730.43 88888.00 2007-07-23 19:22:55.125 204 -96211.02 -156998.404704.82 88888.00 2007-07-23 19:22:55.250 204 -96217.43 -156992.004698.43 88888.00 2007-07-23 19:22:55.375 204 -96211.02 -156985.604717.62 88888.00 2007-07-23 19:22:55.500 204 -96211.02 -156979.204711.23 88888.00 2007-07-23 19:22:55.625 204 -96223.82 -156966.404704.82 88888.00 2007-07-23 19:22:55.750 204 -96217.43 -156985.604704.82 88888.00 2007-07-23 19:22:55.875 204 -96219.93 6562.07 -206798.0288888.00 2007-07-23 19:22:56.000 204 -96223.82 -156979.204717.62 88888.00 2007-07-23 19:22:56.125 204 -96211.02 -156985.604717.62 88888.00 2007-07-23 19:22:56.250 204 -96211.02 -156960.004730.43 88888.00 2007-07-23 19:22:56.375 204 -96211.02 -156985.604717.62 88888.00 2007-07-23 19:22:56.500 204 -96217.43 -157011.204704.82 88888.00 2007-07-23 19:22:56.625 204 -96230.23 -157011.204698.43 88888.00 2007-07-23 19:22:56.750 204 -96230.23 -156985.604698.43 88888.00 2007-07-23 19:22:56.875 204 -96219.85 6562.07 -206798.0088888.00 2007-07-23 19:22:57.000 204 -96223.82 -156985.604724.02 88888.00 2007-07-23 19:22:57.125 204 -96223.82 -156992.004717.62 88888.00 2007-07-23 19:22:57.250 204 -96230.23 -156972.804711.23 88888.00 2007-07-23 19:22:57.375 204 -96230.23 -156953.604711.23 88888.00 2007-07-23 19:22:57.500 204 -96223.82 -156953.604736.82 88888.00 2007-07-23 19:22:57.625 204 -96217.43 -156972.804717.62 88888.00 2007-07-23 19:22:57.750 204 -96217.43 -156972.804711.23 88888.00 2007-07-23 19:22:57.875 204 -96219.82 6562.07 -206797.9888888.00 2007-07-23 19:22:58.000 204 -96230.23 -156979.204704.82 88888.00 2007-07-23 19:22:58.125 204 -96223.82 -156966.404704.82 88888.00 2007-07-23 19:22:58.250 204 -96211.02 -156953.604704.82 88888.00 2007-07-23 19:22:58.375 204 -96211.02 -156972.804704.82 88888.00 2007-07-23 19:22:58.500 204 -96223.82 -156972.804698.43 88888.00 2007-07-23 19:22:58.625 204 -96223.82 -156953.604711.23 88888.00 2007-07-23 19:22:58.750 204 -96223.82 -156953.604704.82 88888.00 2007-07-23 19:22:58.875 204 -96220.75 6562.07 -206797.9588888.00 2007-07-23 19:22:59.000 204 -96223.82 -156947.204704.82 88888.00 2007-07-23 19:22:59.125 204 -96217.43 -156960.004704.82 88888.00 2007-07-23 19:22:59.250 204 -96223.82 -156960.004704.82 88888.00 2007-07-23 19:22:59.375 204 -96217.43 -156953.604704.82 88888.00 2007-07-23 19:22:59.500 204 -96223.82 -156953.604704.82 88888.00 2007-07-23 19:22:59.625 204 -96230.23 -156960.004711.23 88888.00 2007-07-23 19:22:59.750 204 -96230.23 -156966.404698.43 88888.00 2007-07-23 19:22:59.875 204 -96227.20 6562.07 -206797.9288888.00 2007-07-23 19:23:00.000 204 -96236.62 -156960.004692.02 88888.00 2007-07-23 19:23:00.125 204 -96243.02 -156972.804698.43 88888.00 2007-07-23 19:23:00.250 204 -96236.62 -156966.404704.82 88888.00 2007-07-23 19:23:00.375 204 -96230.23 -156966.404711.23 88888.00 2007-07-23 19:23:00.500 204 -96236.62 -156979.204711.23 88888.00 2007-07-23 19:23:00.625 204 -96236.62 -156972.804704.82 88888.00 2007-07-23 19:23:00.750 204 -96230.23 -156972.804711.23 88888.00 2007-07-23 19:23:00.875 204 -96227.18 6562.07 -206797.9088888.00 2007-07-23 19:23:01.000 204 -96236.62 -156979.204692.02 88888.00 2007-07-23 19:23:01.125 204 -96236.62 -156985.604692.02 88888.00 2007-07-23 19:23:01.250 204 -96223.82 -156966.404711.23 88888.00 2007-07-23 19:23:01.375 204 -96230.23 -156972.804704.82 88888.00 2007-07-23 19:23:01.500 204 -96230.23 -156985.604704.82 88888.00 2007-07-23 19:23:01.625 204 -96236.62 -156972.804704.82 88888.00 2007-07-23 19:23:01.750 204 -96236.62 -156985.604704.82 88888.00 2007-07-23 19:23:01.875 204 -96239.25 6562.07 -206797.8888888.00 2007-07-23 19:23:02.000 204 -96230.23 -156960.004717.62 88888.00 2007-07-23 19:23:02.125 204 -96236.62 -156966.404711.23 88888.00 2007-07-23 19:23:02.250 204 -96223.82 -156979.204698.43 88888.00 2007-07-23 19:23:02.375 204 -96236.62 -156972.804711.23 88888.00 2007-07-23 19:23:02.500 204 -96230.23 -156972.804711.23 88888.00 2007-07-23 19:23:02.625 204 -96230.23 -156985.604711.23 88888.00 2007-07-23 19:23:02.750 204 -96236.62 -156979.204698.43 88888.00 2007-07-23 19:23:02.875 204 -96232.75 6562.07 -206797.8588888.00 2007-07-23 19:23:03.000 204 -96230.23 -156960.004711.23 88888.00 2007-07-23 19:23:03.125 204 -96223.82 -156972.804692.02 88888.00 2007-07-23 19:23:03.250 204 -96230.23 -156960.004698.43 88888.00 2007-07-23 19:23:03.375 204 -96230.23 -156966.404692.02 88888.00 2007-07-23 19:23:03.500 204 -96230.23 -156979.204698.43 88888.00 2007-07-23 19:23:03.625 204 -96230.23 -156972.804698.43 88888.00 2007-07-23 19:23:03.750 204 -96236.62 -156953.604698.43 88888.00 2007-07-23 19:23:03.875 204 -96227.10 6562.07 -206797.8388888.00 2007-07-23 19:23:04.000 204 -96223.82 -156953.604692.02 88888.00 2007-07-23 19:23:04.125 204 -96230.23 -156966.404698.43 88888.00 2007-07-23 19:23:04.250 204 -96230.23 -156953.604711.23 88888.00 2007-07-23 19:23:04.375 204 -96230.23 -156947.204711.23 88888.00 2007-07-23 19:23:04.500 204 -96230.23 -156947.204698.43 88888.00 2007-07-23 19:23:04.625 204 -96230.23 -156960.004692.02 88888.00 2007-07-23 19:23:04.750 204 -96236.62 -156960.004698.43 88888.00 2007-07-23 19:23:04.875 204 -96232.12 6562.07 -206797.8088888.00 2007-07-23 19:23:05.000 204 -96236.62 -156979.204692.02 88888.00 2007-07-23 19:23:05.125 204 -96236.62 -156998.404698.43 88888.00 2007-07-23 19:23:05.250 204 -96236.62 -156972.804704.82 88888.00 2007-07-23 19:23:05.375 204 -96230.23 -156934.404717.62 88888.00 2007-07-23 19:23:05.500 204 -96230.23 -156934.404704.82 88888.00 2007-07-23 19:23:05.625 204 -96230.23 -156940.804698.43 88888.00 2007-07-23 19:23:05.750 204 -96236.62 -156940.804704.82 88888.00 2007-07-23 19:23:05.875 204 -96233.07 6562.07 -206797.7788888.00 2007-07-23 19:23:06.000 204 -96243.02 -156940.804698.43 88888.00 2007-07-23 19:23:06.125 204 -96236.62 -156966.404698.43 88888.00 2007-07-23 19:23:06.250 204 -96236.62 -156960.004704.82 88888.00 2007-07-23 19:23:06.375 204 -96243.02 -156947.204711.23 88888.00 2007-07-23 19:23:06.500 204 -96236.62 -156947.204711.23 88888.00 2007-07-23 19:23:06.625 204 -96230.23 -156953.604724.02 88888.00 2007-07-23 19:23:06.750 204 -96211.02 -156960.004724.02 88888.00 2007-07-23 19:23:06.875 204 -96219.23 6562.07 -206797.7588888.00 2007-07-23 19:23:07.000 204 -96230.23 -156972.804692.02 88888.00 2007-07-23 19:23:07.125 204 -96236.62 -156972.804698.43 88888.00 2007-07-23 19:23:07.250 204 -96230.23 -156960.004698.43 88888.00 2007-07-23 19:23:07.375 204 -96223.82 -156972.804692.02 88888.00 2007-07-23 19:23:07.500 204 -96230.23 -156979.204698.43 88888.00 2007-07-23 19:23:07.625 204 -96230.23 -156947.204704.82 88888.00 2007-07-23 19:23:07.750 204 -96230.23 -156921.604692.02 88888.00 2007-07-23 19:23:07.875 204 -96225.75 6562.07 -206797.7388888.00 2007-07-23 19:23:08.000 204 -96236.62 -156953.604692.02 88888.00 2007-07-23 19:23:08.125 204 -96236.62 -156960.004692.02 88888.00 2007-07-23 19:23:08.250 204 -96230.23 -156947.204704.82 88888.00 2007-07-23 19:23:08.375 204 -96223.82 -156934.404692.02 88888.00 2007-07-23 19:23:08.500 204 -96236.62 -156921.604692.02 88888.00 2007-07-23 19:23:08.625 204 -96236.62 -156947.204692.02 88888.00 2007-07-23 19:23:08.750 204 -96236.62 -156960.004692.02 88888.00 2007-07-23 19:23:08.875 204 -96232.35 6562.07 -206797.7088888.00 2007-07-23 19:23:09.000 204 -96236.62 -156934.404704.82 88888.00 2007-07-23 19:23:09.125 204 -96223.82 -156940.804711.23 88888.00 2007-07-23 19:23:09.250 204 -96230.23 -156934.404711.23 88888.00 2007-07-23 19:23:09.375 204 -96236.62 -156940.804704.82 88888.00 2007-07-23 19:23:09.500 204 -96243.02 -156953.604698.43 88888.00 2007-07-23 19:23:09.625 204 -96236.62 -156953.604698.43 88888.00 2007-07-23 19:23:09.750 204 -96243.02 -156947.204698.43 88888.00 2007-07-23 19:23:09.875 204 -96238.73 6562.07 -206797.6788888.00 2007-07-23 19:23:10.000 204 -96243.02 -156934.404692.02 88888.00 2007-07-23 19:23:10.125 204 -96243.02 -156960.004679.23 88888.00 2007-07-23 19:23:10.250 204 -96243.02 -156953.604692.02 88888.00 2007-07-23 19:23:10.375 204 -96249.43 -156947.204698.43 88888.00 2007-07-23 19:23:10.500 204 -96243.02 -156921.604711.23 88888.00 2007-07-23 19:23:10.625 204 -96249.43 -156928.004704.82 88888.00 2007-07-23 19:23:10.750 204 -96243.02 -156947.204704.82 88888.00 2007-07-23 19:23:10.875 204 -96239.82 6562.07 -206797.6588888.00 2007-07-23 19:23:11.000 204 -96255.82 -156940.804711.23 88888.00 2007-07-23 19:23:11.125 204 -96249.43 -156934.404698.43 88888.00 2007-07-23 19:23:11.250 204 -96236.62 -156940.804698.43 88888.00 2007-07-23 19:23:11.375 204 -96243.02 -156934.404704.82 88888.00 2007-07-23 19:23:11.500 204 -96243.02 -156928.004704.82 88888.00 2007-07-23 19:23:11.625 204 -96243.02 -156902.404711.23 88888.00 2007-07-23 19:23:11.750 204 -96243.02 -156908.804704.82 88888.00 2007-07-23 19:23:11.875 204 -96245.00 6562.07 -206797.6288888.00 2007-07-23 19:23:12.000 204 -96249.43 -156960.004685.62 88888.00 2007-07-23 19:23:12.125 204 -96249.43 -156960.004672.82 88888.00 2007-07-23 19:23:12.250 204 -96236.62 -156940.804692.02 88888.00 2007-07-23 19:23:12.375 204 -96249.43 -156940.804692.02 88888.00 2007-07-23 19:23:12.500 204 -96249.43 -156934.404685.62 88888.00 2007-07-23 19:23:12.625 204 -96243.02 -156928.004692.02 88888.00 2007-07-23 19:23:12.750 204 -96236.62 -156934.404711.23 88888.00 2007-07-23 19:23:12.875 204 -96233.55 6562.07 -206797.6088888.00 2007-07-23 19:23:13.000 204 -96243.02 -156940.804692.02 88888.00 2007-07-23 19:23:13.125 204 -96243.02 -156921.604698.43 88888.00 2007-07-23 19:23:13.250 204 -96243.02 -156902.404692.02 88888.00 2007-07-23 19:23:13.375 204 -96249.43 -156921.604698.43 88888.00 2007-07-23 19:23:13.500 204 -96249.43 -156934.404698.43 88888.00 2007-07-23 19:23:13.625 204 -96243.02 -156908.804704.82 88888.00 2007-07-23 19:23:13.750 204 -96249.43 -156896.004711.23 88888.00 2007-07-23 19:23:13.875 204 -96244.93 6562.07 -206797.5888888.00 2007-07-23 19:23:14.000 204 -96243.02 -156902.404692.02 88888.00 2007-07-23 19:23:14.125 204 -96243.02 -156896.004692.02 88888.00 2007-07-23 19:23:14.250 204 -96243.02 -156902.404698.43 88888.00 2007-07-23 19:23:14.375 204 -96243.02 -156928.004704.82 88888.00 2007-07-23 19:23:14.500 204 -96249.43 -156947.204711.23 88888.00 2007-07-23 19:23:14.625 204 -96243.02 -156947.204704.82 88888.00 2007-07-23 19:23:14.750 204 -96236.62 -156940.804704.82 88888.00 2007-07-23 19:23:14.875 204 -96238.52 6562.07 -206797.5588888.00 2007-07-23 19:23:15.000 204 -96249.43 -156940.804692.02 88888.00 2007-07-23 19:23:15.125 204 -96236.62 -156934.404711.23 88888.00 2007-07-23 19:23:15.250 204 -96230.23 -156915.204711.23 88888.00 2007-07-23 19:23:15.375 204 -96236.62 -156940.804698.43 88888.00 2007-07-23 19:23:15.500 204 -96249.43 -156953.604685.62 88888.00 2007-07-23 19:23:15.625 204 -96255.82 -156940.804698.43 88888.00 2007-07-23 19:23:15.750 204 -96243.02 -156947.204711.23 88888.00 2007-07-23 19:23:15.875 204 -96244.88 6562.07 -206797.5288888.00 2007-07-23 19:23:16.000 204 -96243.02 -156953.604711.23 88888.00 2007-07-23 19:23:16.125 204 -96249.43 -156960.004698.43 88888.00 2007-07-23 19:23:16.250 204 -96249.43 -156915.204704.82 88888.00 2007-07-23 19:23:16.375 204 -96243.02 -156915.204717.62 88888.00 2007-07-23 19:23:16.500 204 -96243.02 -156947.204717.62 88888.00 2007-07-23 19:23:16.625 204 -96249.43 -156960.004704.82 88888.00 2007-07-23 19:23:16.750 204 -96249.43 -156940.804692.02 88888.00 2007-07-23 19:23:16.875 204 -96252.57 6562.07 -206797.5088888.00 2007-07-23 19:23:17.000 204 -96268.62 -156947.204685.62 88888.00 2007-07-23 19:23:17.125 204 -96262.23 -156953.604711.23 88888.00 2007-07-23 19:23:17.250 204 -96249.43 -156940.804711.23 88888.00 2007-07-23 19:23:17.375 204 -96249.43 -156947.204692.02 88888.00 2007-07-23 19:23:17.500 204 -96262.23 -156947.204698.43 88888.00 2007-07-23 19:23:17.625 204 -96249.43 -156934.404698.43 88888.00 2007-07-23 19:23:17.750 204 -96236.62 -156934.404698.43 88888.00 2007-07-23 19:23:17.875 204 -96237.10 6562.07 -206797.4888888.00 2007-07-23 19:23:18.000 204 -96249.43 -156953.604704.82 88888.00 2007-07-23 19:23:18.125 204 -96249.43 -156953.604692.02 88888.00 2007-07-23 19:23:18.250 204 -96249.43 -156940.804698.43 88888.00 2007-07-23 19:23:18.375 204 -96243.02 -156953.604704.82 88888.00 2007-07-23 19:23:18.500 204 -96236.62 -156966.404704.82 88888.00 2007-07-23 19:23:18.625 204 -96243.02 -156953.604704.82 88888.00 2007-07-23 19:23:18.750 204 -96243.02 -156960.004692.02 88888.00 2007-07-23 19:23:18.875 204 -96239.80 6562.07 -206797.4588888.00 2007-07-23 19:23:19.000 204 -96243.02 -156928.004711.23 88888.00 2007-07-23 19:23:19.125 204 -96249.43 -156953.604698.43 88888.00 2007-07-23 19:23:19.250 204 -96249.43 -156947.204698.43 88888.00 2007-07-23 19:23:19.375 204 -96249.43 -156940.804692.02 88888.00 2007-07-23 19:23:19.500 204 -96243.02 -156947.204698.43 88888.00 2007-07-23 19:23:19.625 204 -96249.43 -156960.004704.82 88888.00 2007-07-23 19:23:19.750 204 -96249.43 -156940.804692.02 88888.00 2007-07-23 19:23:19.875 204 -96244.85 6562.07 -206797.4288888.00 2007-07-23 19:23:20.000 204 -96255.82 -156979.204685.62 88888.00 2007-07-23 19:23:20.125 204 -96262.23 -156960.004692.02 88888.00 2007-07-23 19:23:20.250 204 -96243.02 -156934.404698.43 88888.00 2007-07-23 19:23:20.375 204 -96243.02 -156928.004698.43 88888.00 2007-07-23 19:23:20.500 204 -96255.82 -156915.204698.43 88888.00 2007-07-23 19:23:20.625 204 -96243.02 -156928.004698.43 88888.00 2007-07-23 19:23:20.750 204 -96249.43 -156940.804698.43 88888.00 2007-07-23 19:23:20.875 204 -96243.32 6562.07 -206797.4088888.00 2007-07-23 19:23:21.000 204 -96243.02 -156940.804692.02 88888.00 2007-07-23 19:23:21.125 204 -96243.02 -156940.804685.62 88888.00 2007-07-23 19:23:21.250 204 -96243.02 -156940.804679.23 88888.00 2007-07-23 19:23:21.375 204 -96249.43 -156947.204692.02 88888.00 2007-07-23 19:23:21.500 204 -96249.43 -156940.804698.43 88888.00 2007-07-23 19:23:21.625 204 -96255.82 -156947.204685.62 88888.00 2007-07-23 19:23:21.750 204 -96255.82 -156940.804698.43 88888.00 2007-07-23 19:23:21.875 204 -96246.30 6562.07 -206797.3888888.00 2007-07-23 19:23:22.000 204 -96255.82 -156934.404711.23 88888.00 2007-07-23 19:23:22.125 204 -96249.43 -156928.004711.23 88888.00 2007-07-23 19:23:22.250 204 -96236.62 -156921.604704.82 88888.00 2007-07-23 19:23:22.375 204 -96236.62 -156928.004704.82 88888.00 2007-07-23 19:23:22.500 204 -96236.62 -156940.804692.02 88888.00 2007-07-23 19:23:22.625 204 -96255.82 -156928.004685.62 88888.00 2007-07-23 19:23:22.750 204 -96255.82 -156928.004698.43 88888.00 2007-07-23 19:23:22.875 204 -96239.80 6562.07 -206797.3588888.00 2007-07-23 19:23:23.000 204 -96243.02 -156947.204698.43 88888.00 2007-07-23 19:23:23.125 204 -96243.02 -156960.004692.02 88888.00 2007-07-23 19:23:23.250 204 -96249.43 -156960.004698.43 88888.00 2007-07-23 19:23:23.375 204 -96249.43 -156947.204704.82 88888.00 2007-07-23 19:23:23.500 204 -96249.43 -156934.404704.82 88888.00 2007-07-23 19:23:23.625 204 -96243.02 -156940.804698.43 88888.00 2007-07-23 19:23:23.750 204 -96243.02 -156940.804698.43 88888.00 2007-07-23 19:23:23.875 204 -96246.40 6562.07 -206797.3388888.00 2007-07-23 19:23:24.000 204 -96255.82 -156928.004704.82 88888.00 2007-07-23 19:23:24.125 204 -96249.43 -156966.404692.02 88888.00 2007-07-23 19:23:24.250 204 -96262.23 -156947.204704.82 88888.00 2007-07-23 19:23:24.375 204 -96255.82 -156947.204692.02 88888.00 2007-07-23 19:23:24.500 204 -96255.82 -156953.604692.02 88888.00 2007-07-23 19:23:24.625 204 -96262.23 -156947.204704.82 88888.00 2007-07-23 19:23:24.750 204 -96255.82 -156953.604711.23 88888.00 2007-07-23 19:23:24.875 204 -96245.00 6562.07 -206797.3088888.00 2007-07-23 19:23:25.000 204 -96255.82 -156947.204704.82 88888.00 2007-07-23 19:23:25.125 204 -96255.82 -156953.604711.23 88888.00 2007-07-23 19:23:25.250 204 -96249.43 -156934.404711.23 88888.00 2007-07-23 19:23:25.375 204 -96255.82 -156934.404704.82 88888.00 2007-07-23 19:23:25.500 204 -96262.23 -156928.004717.62 88888.00 2007-07-23 19:23:25.625 204 -96255.82 -156915.204717.62 88888.00 2007-07-23 19:23:25.750 204 -96249.43 -156915.204711.23 88888.00 2007-07-23 19:23:25.875 204 -96258.93 6562.07 -206797.2788888.00 2007-07-23 19:23:26.000 204 -96262.23 -156934.404698.43 88888.00 2007-07-23 19:23:26.125 204 -96255.82 -156934.404704.82 88888.00 2007-07-23 19:23:26.250 204 -96255.82 -156940.804698.43 88888.00 2007-07-23 19:23:26.375 204 -96268.62 -156953.604685.62 88888.00 2007-07-23 19:23:26.500 204 -96268.62 -156940.804685.62 88888.00 2007-07-23 19:23:26.625 204 -96255.82 -156947.204698.43 88888.00 2007-07-23 19:23:26.750 204 -96255.82 -156947.204704.82 88888.00 2007-07-23 19:23:26.875 204 -96243.38 6562.07 -206797.2588888.00 2007-07-23 19:23:27.000 204 -96255.82 -156947.204717.62 88888.00 2007-07-23 19:23:27.125 204 -96255.82 -156947.204698.43 88888.00 2007-07-23 19:23:27.250 204 -96255.82 -156953.604704.82 88888.00 2007-07-23 19:23:27.375 204 -96255.82 -156960.004717.62 88888.00 2007-07-23 19:23:27.500 204 -96249.43 -156966.404704.82 88888.00 2007-07-23 19:23:27.625 204 -96255.82 -156966.404698.43 88888.00 2007-07-23 19:23:27.750 204 -96262.23 -156947.204717.62 88888.00 2007-07-23 19:23:27.875 204 -96243.35 6562.07 -206797.2388888.00 2007-07-23 19:23:28.000 204 -96255.82 -156921.604704.82 88888.00 2007-07-23 19:23:28.125 204 -96262.23 -156940.804704.82 88888.00 2007-07-23 19:23:28.250 204 -96249.43 -156953.604711.23 88888.00 2007-07-23 19:23:28.375 204 -96249.43 -156960.004704.82 88888.00 2007-07-23 19:23:28.500 204 -96255.82 -156940.804711.23 88888.00 2007-07-23 19:23:28.625 204 -96249.43 -156915.204711.23 88888.00 2007-07-23 19:23:28.750 204 -96249.43 -156915.204711.23 88888.00 2007-07-23 19:23:28.875 204 -96244.70 6562.07 -206797.2088888.00 2007-07-23 19:23:29.000 204 -96255.82 -156934.404717.62 88888.00 2007-07-23 19:23:29.125 204 -96249.43 -156940.804704.82 88888.00 2007-07-23 19:23:29.250 204 -96236.62 -156915.204704.82 88888.00 2007-07-23 19:23:29.375 204 -96249.43 -156883.204717.62 88888.00 2007-07-23 19:23:29.500 204 -96243.02 -156896.004717.62 88888.00 2007-07-23 19:23:29.625 204 -96249.43 -156934.404704.82 88888.00 2007-07-23 19:23:29.750 204 -96262.23 -156953.604704.82 88888.00 2007-07-23 19:23:29.875 204 -96258.40 6562.07 -206797.1788888.00 2007-07-23 19:23:30.000 204 -96249.43 -156928.004711.23 88888.00 2007-07-23 19:23:30.125 204 -96249.43 -156928.004711.23 88888.00 2007-07-23 19:23:30.250 204 -96255.82 -156921.604704.82 88888.00 2007-07-23 19:23:30.375 204 -96268.62 -156921.604704.82 88888.00 2007-07-23 19:23:30.500 204 -96262.23 -156915.204704.82 88888.00 2007-07-23 19:23:30.625 204 -96255.82 -156908.804711.23 88888.00 2007-07-23 19:23:30.750 204 -96243.02 -156902.404717.62 88888.00 2007-07-23 19:23:30.875 204 -96238.82 6562.07 -206797.1588888.00 2007-07-23 19:23:31.000 204 -96262.23 -156921.604704.82 88888.00 2007-07-23 19:23:31.125 204 -96262.23 -156947.204704.82 88888.00 2007-07-23 19:23:31.250 204 -96255.82 -156934.404717.62 88888.00 2007-07-23 19:23:31.375 204 -96255.82 -156934.404704.82 88888.00 2007-07-23 19:23:31.500 204 -96255.82 -156947.204704.82 88888.00 2007-07-23 19:23:31.625 204 -96262.23 -156940.804711.23 88888.00 2007-07-23 19:23:31.750 204 -96255.82 -156928.004711.23 88888.00 2007-07-23 19:23:31.875 204 -96250.80 6562.07 -206797.1288888.00 2007-07-23 19:23:32.000 204 -96255.82 -156928.004711.23 88888.00 2007-07-23 19:23:32.125 204 -96255.82 -156947.204711.23 88888.00 2007-07-23 19:23:32.250 204 -96249.43 -156940.804711.23 88888.00 2007-07-23 19:23:32.375 204 -96255.82 -156940.804711.23 88888.00 2007-07-23 19:23:32.500 204 -96249.43 -156921.604698.43 88888.00 2007-07-23 19:23:32.625 204 -96243.02 -156934.404704.82 88888.00 2007-07-23 19:23:32.750 204 -96249.43 -156953.604717.62 88888.00 2007-07-23 19:23:32.875 204 -96256.50 6562.07 -206797.1088888.00 2007-07-23 19:23:33.000 204 -96268.62 -156953.604711.23 88888.00 2007-07-23 19:23:33.125 204 -96255.82 -156953.604704.82 88888.00 2007-07-23 19:23:33.250 204 -96249.43 -156947.204704.82 88888.00 2007-07-23 19:23:33.375 204 -96255.82 -156960.004698.43 88888.00 2007-07-23 19:23:33.500 204 -96262.23 -156960.004704.82 88888.00 2007-07-23 19:23:33.625 204 -96262.23 -156953.604717.62 88888.00 2007-07-23 19:23:33.750 204 -96262.23 -156953.604711.23 88888.00 2007-07-23 19:23:33.875 204 -96257.00 6562.07 -206797.0888888.00 2007-07-23 19:23:34.000 204 -96262.23 -156966.404730.43 88888.00 2007-07-23 19:23:34.125 204 -96249.43 -156960.004711.23 88888.00 2007-07-23 19:23:34.250 204 -96262.23 -156947.204711.23 88888.00 2007-07-23 19:23:34.375 204 -96268.62 -156953.604704.82 88888.00 2007-07-23 19:23:34.500 204 -96268.62 -156953.604717.62 88888.00 2007-07-23 19:23:34.625 204 -96262.23 -156947.204724.02 88888.00 2007-07-23 19:23:34.750 204 -96262.23 -156953.604717.62 88888.00 2007-07-23 19:23:34.875 204 -96251.93 6562.07 -206797.0588888.00 2007-07-23 19:23:35.000 204 -96268.62 -156960.004711.23 88888.00 2007-07-23 19:23:35.125 204 -96268.62 -156953.604711.23 88888.00 2007-07-23 19:23:35.250 204 -96268.62 -156947.204711.23 88888.00 2007-07-23 19:23:35.375 204 -96262.23 -156947.204711.23 88888.00 2007-07-23 19:23:35.500 204 -96262.23 -156960.004698.43 88888.00 2007-07-23 19:23:35.625 204 -96268.62 -156953.604698.43 88888.00 2007-07-23 19:23:35.750 204 -96262.23 -156953.604704.82 88888.00 2007-07-23 19:23:35.875 204 -96258.38 6562.07 -206797.0288888.00 2007-07-23 19:23:36.000 204 -96268.62 -156966.404717.62 88888.00 2007-07-23 19:23:36.125 204 -96268.62 -156940.804717.62 88888.00 2007-07-23 19:23:36.250 204 -96268.62 -156928.004704.82 88888.00 2007-07-23 19:23:36.375 204 -96281.43 -156934.404717.62 88888.00 2007-07-23 19:23:36.500 204 -96281.43 -156921.604730.43 88888.00 2007-07-23 19:23:36.625 204 -96268.62 -156902.404736.82 88888.00 2007-07-23 19:23:36.750 204 -96268.62 -156915.204711.23 88888.00 2007-07-23 19:23:36.875 204 -96271.07 6562.07 -206797.0088888.00 2007-07-23 19:23:37.000 204 -96275.02 -156928.004717.62 88888.00 2007-07-23 19:23:37.125 204 -96275.02 -156928.004717.62 88888.00 2007-07-23 19:23:37.250 204 -96262.23 -156908.804724.02 88888.00 2007-07-23 19:23:37.375 204 -96249.43 -156940.804730.43 88888.00 2007-07-23 19:23:37.500 204 -96262.23 -156934.404730.43 88888.00 2007-07-23 19:23:37.625 204 -96255.82 -156915.204717.62 88888.00 2007-07-23 19:23:37.750 204 -96255.82 -156915.204704.82 88888.00 2007-07-23 19:23:37.875 204 -96256.43 6562.07 -206796.9888888.00 2007-07-23 19:23:38.000 204 -96268.62 -156915.204711.23 88888.00 2007-07-23 19:23:38.125 204 -96262.23 -156915.204711.23 88888.00 2007-07-23 19:23:38.250 204 -96255.82 -156908.804717.62 88888.00 2007-07-23 19:23:38.375 204 -96255.82 -156896.004724.02 88888.00 2007-07-23 19:23:38.500 204 -96255.82 -156896.004717.62 88888.00 2007-07-23 19:23:38.625 204 -96249.43 -156915.204717.62 88888.00 2007-07-23 19:23:38.750 204 -96255.82 -156921.604717.62 88888.00 2007-07-23 19:23:38.875 204 -96251.77 6562.07 -206796.9588888.00 2007-07-23 19:23:39.000 204 -96262.23 -156915.204724.02 88888.00 2007-07-23 19:23:39.125 204 -96262.23 -156934.404711.23 88888.00 2007-07-23 19:23:39.250 204 -96262.23 -156934.404724.02 88888.00 2007-07-23 19:23:39.375 204 -96255.82 -156934.404724.02 88888.00 2007-07-23 19:23:39.500 204 -96255.82 -156928.004711.23 88888.00 2007-07-23 19:23:39.625 204 -96262.23 -156928.004711.23 88888.00 2007-07-23 19:23:39.750 204 -96255.82 -156921.604724.02 88888.00 2007-07-23 19:23:39.875 204 -96256.75 6562.07 -206796.9288888.00 2007-07-23 19:23:40.000 204 -96262.23 -156934.404717.62 88888.00 2007-07-23 19:23:40.125 204 -96262.23 -156940.804717.62 88888.00 2007-07-23 19:23:40.250 204 -96268.62 -156934.404717.62 88888.00 2007-07-23 19:23:40.375 204 -96255.82 -156940.804717.62 88888.00 2007-07-23 19:23:40.500 204 -96262.23 -156940.804717.62 88888.00 2007-07-23 19:23:40.625 204 -96268.62 -156953.604711.23 88888.00 2007-07-23 19:23:40.750 204 -96262.23 -156947.204717.62 88888.00 2007-07-23 19:23:40.875 204 -96256.70 6562.07 -206796.9088888.00 2007-07-23 19:23:41.000 204 -96255.82 -156953.604717.62 88888.00 2007-07-23 19:23:41.125 204 -96262.23 -156947.204704.82 88888.00 2007-07-23 19:23:41.250 204 -96268.62 -156928.004711.23 88888.00 2007-07-23 19:23:41.375 204 -96268.62 -156928.004730.43 88888.00 2007-07-23 19:23:41.500 204 -96262.23 -156940.804736.82 88888.00 2007-07-23 19:23:41.625 204 -96255.82 -156940.804717.62 88888.00 2007-07-23 19:23:41.750 204 -96262.23 -156940.804711.23 88888.00 2007-07-23 19:23:41.875 204 -96264.55 6562.07 -206796.8888888.00 2007-07-23 19:23:42.000 204 -96275.02 -156934.404698.43 88888.00 2007-07-23 19:23:42.125 204 -96268.62 -156934.404698.43 88888.00 2007-07-23 19:23:42.250 204 -96275.02 -156921.604711.23 88888.00 2007-07-23 19:23:42.375 204 -96268.62 -156934.404711.23 88888.00 2007-07-23 19:23:42.500 204 -96275.02 -156960.004704.82 88888.00 2007-07-23 19:23:42.625 204 -96275.02 -156972.804704.82 88888.00 2007-07-23 19:23:42.750 204 -96281.43 -156947.204711.23 88888.00 2007-07-23 19:23:42.875 204 -96271.10 6562.07 -206796.8588888.00 2007-07-23 19:23:43.000 204 -96275.02 -156915.204724.02 88888.00 2007-07-23 19:23:43.125 204 -96275.02 -156921.604711.23 88888.00 2007-07-23 19:23:43.250 204 -96268.62 -156908.804704.82 88888.00 2007-07-23 19:23:43.375 204 -96281.43 -156915.204711.23 88888.00 2007-07-23 19:23:43.500 204 -96287.82 -156908.804724.02 88888.00 2007-07-23 19:23:43.625 204 -96275.02 -156908.804724.02 88888.00 2007-07-23 19:23:43.750 204 -96275.02 -156928.004724.02 88888.00 2007-07-23 19:23:43.875 204 -96277.38 6562.07 -206796.8388888.00 2007-07-23 19:23:44.000 204 -96281.43 -156915.204717.62 88888.00 2007-07-23 19:23:44.125 204 -96275.02 -156921.604711.23 88888.00 2007-07-23 19:23:44.250 204 -96281.43 -156915.204717.62 88888.00 2007-07-23 19:23:44.375 204 -96287.82 -156915.204717.62 88888.00 2007-07-23 19:23:44.500 204 -96281.43 -156915.204711.23 88888.00 2007-07-23 19:23:44.625 204 -96281.43 -156915.204711.23 88888.00 2007-07-23 19:23:44.750 204 -96287.82 -156908.804717.62 88888.00 2007-07-23 19:23:44.875 204 -96271.57 6562.07 -206803.2088888.00 2007-07-23 19:23:45.000 204 -96275.02 -156896.004724.02 88888.00 2007-07-23 19:23:45.125 204 -96281.43 -156915.204717.62 88888.00 2007-07-23 19:23:45.250 204 -96275.02 -156921.604717.62 88888.00 2007-07-23 19:23:45.375 204 -96275.02 -156928.004717.62 88888.00 2007-07-23 19:23:45.500 204 -96275.02 -156934.404704.82 88888.00 2007-07-23 19:23:45.625 204 -96281.43 -156915.204717.62 88888.00 2007-07-23 19:23:45.750 204 -96281.43 -156908.804724.02 88888.00 2007-07-23 19:23:45.875 204 -96272.85 6562.07 -206803.1788888.00 2007-07-23 19:23:46.000 204 -96281.43 -156934.404704.82 88888.00 2007-07-23 19:23:46.125 204 -96287.82 -156928.004717.62 88888.00 2007-07-23 19:23:46.250 204 -96268.62 -156908.804730.43 88888.00 2007-07-23 19:23:46.375 204 -96275.02 -156928.004717.62 88888.00 2007-07-23 19:23:46.500 204 -96281.43 -156921.604717.62 88888.00 2007-07-23 19:23:46.625 204 -96287.82 -156902.404704.82 88888.00 2007-07-23 19:23:46.750 204 -96287.82 -156896.004698.43 88888.00 2007-07-23 19:23:46.875 204 -96285.65 6562.07 -206803.1588888.00 2007-07-23 19:23:47.000 204 -96294.23 -156889.604711.23 88888.00 2007-07-23 19:23:47.125 204 -96294.23 -156921.604717.62 88888.00 2007-07-23 19:23:47.250 204 -96294.23 -156921.604724.02 88888.00 2007-07-23 19:23:47.375 204 -96287.82 -156908.804730.43 88888.00 2007-07-23 19:23:47.500 204 -96275.02 -156915.204724.02 88888.00 2007-07-23 19:23:47.625 204 -96281.43 -156915.204724.02 88888.00 2007-07-23 19:23:47.750 204 -96281.43 -156896.004736.82 88888.00 2007-07-23 19:23:47.875 204 -96272.48 6562.07 -206803.1288888.00 2007-07-23 19:23:48.000 204 -96275.02 -156889.604717.62 88888.00 2007-07-23 19:23:48.125 204 -96275.02 -156902.404704.82 88888.00 2007-07-23 19:23:48.250 204 -96275.02 -156908.804704.82 88888.00 2007-07-23 19:23:48.375 204 -96287.82 -156915.204711.23 88888.00 2007-07-23 19:23:48.500 204 -96294.23 -156902.404717.62 88888.00 2007-07-23 19:23:48.625 204 -96287.82 -156902.404717.62 88888.00 2007-07-23 19:23:48.750 204 -96281.43 -156908.804724.02 88888.00 2007-07-23 19:23:48.875 204 -96285.32 6562.07 -206803.1088888.00 2007-07-23 19:23:49.000 204 -96294.23 -156902.404717.62 88888.00 2007-07-23 19:23:49.125 204 -96281.43 -156902.404724.02 88888.00 2007-07-23 19:23:49.250 204 -96268.62 -156908.804711.23 88888.00 2007-07-23 19:23:49.375 204 -96275.02 -156915.204711.23 88888.00 2007-07-23 19:23:49.500 204 -96275.02 -156908.804704.82 88888.00 2007-07-23 19:23:49.625 204 -96268.62 -156902.404711.23 88888.00 2007-07-23 19:23:49.750 204 -96281.43 -156902.404724.02 88888.00 2007-07-23 19:23:49.875 204 -96279.57 6562.07 -206803.0888888.00 2007-07-23 19:23:50.000 204 -96287.82 -156902.404717.62 88888.00 2007-07-23 19:23:50.125 204 -96281.43 -156896.004724.02 88888.00 2007-07-23 19:23:50.250 204 -96281.43 -156883.204730.43 88888.00 2007-07-23 19:23:50.375 204 -96275.02 -156883.204730.43 88888.00 2007-07-23 19:23:50.500 204 -96275.02 -156902.404717.62 88888.00 2007-07-23 19:23:50.625 204 -96281.43 -156915.204717.62 88888.00 2007-07-23 19:23:50.750 204 -96281.43 -156928.004724.02 88888.00 2007-07-23 19:23:50.875 204 -96278.88 6562.07 -206803.0588888.00 2007-07-23 19:23:51.000 204 -96281.43 -156915.204704.82 88888.00 2007-07-23 19:23:51.125 204 -96287.82 -156921.604717.62 88888.00 2007-07-23 19:23:51.250 204 -96281.43 -156908.804743.23 88888.00 2007-07-23 19:23:51.375 204 -96275.02 -156908.804736.82 88888.00 2007-07-23 19:23:51.500 204 -96281.43 -156902.404730.43 88888.00 2007-07-23 19:23:51.625 204 -96287.82 -156896.004730.43 88888.00 2007-07-23 19:23:51.750 204 -96287.82 -156896.004736.82 88888.00 2007-07-23 19:23:51.875 204 -96285.85 6562.07 -206803.0288888.00 2007-07-23 19:23:52.000 204 -96281.43 -156915.204730.43 88888.00 2007-07-23 19:23:52.125 204 -96281.43 -156921.604711.23 88888.00 2007-07-23 19:23:52.250 204 -96281.43 -156908.804717.62 88888.00 2007-07-23 19:23:52.375 204 -96281.43 -156921.604724.02 88888.00 2007-07-23 19:23:52.500 204 -96281.43 -156921.604736.82 88888.00 2007-07-23 19:23:52.625 204 -96281.43 -156889.604736.82 88888.00 2007-07-23 19:23:52.750 204 -96275.02 -156883.204730.43 88888.00 2007-07-23 19:23:52.875 204 -96272.48 6562.07 -206803.0088888.00 2007-07-23 19:23:53.000 204 -96275.02 -156876.804743.23 88888.00 2007-07-23 19:23:53.125 204 -96281.43 -156889.604724.02 88888.00 2007-07-23 19:23:53.250 204 -96294.23 -156896.004724.02 88888.00 2007-07-23 19:23:53.375 204 -96294.23 -156902.404736.82 88888.00 2007-07-23 19:23:53.500 204 -96281.43 -156908.804743.23 88888.00 2007-07-23 19:23:53.625 204 -96275.02 -156902.404736.82 88888.00 2007-07-23 19:23:53.750 204 -96275.02 -156915.204730.43 88888.00 2007-07-23 19:23:53.875 204 -96274.43 6562.07 -206802.9888888.00 2007-07-23 19:23:54.000 204 -96281.43 -156915.204736.82 88888.00 2007-07-23 19:23:54.125 204 -96281.43 -156908.804743.23 88888.00 2007-07-23 19:23:54.250 204 -96275.02 -156902.404743.23 88888.00 2007-07-23 19:23:54.375 204 -96275.02 -156902.404736.82 88888.00 2007-07-23 19:23:54.500 204 -96281.43 -156908.804730.43 88888.00 2007-07-23 19:23:54.625 204 -96294.23 -156902.404717.62 88888.00 2007-07-23 19:23:54.750 204 -96300.62 -156896.004730.43 88888.00 2007-07-23 19:23:54.875 204 -96291.85 6562.07 -206802.9588888.00 2007-07-23 19:23:55.000 204 -96287.82 -156876.804736.82 88888.00 2007-07-23 19:23:55.125 204 -96287.82 -156876.804730.43 88888.00 2007-07-23 19:23:55.250 204 -96294.23 -156870.404736.82 88888.00 2007-07-23 19:23:55.375 204 -96294.23 -156889.604730.43 88888.00 2007-07-23 19:23:55.500 204 -96294.23 -156908.804730.43 88888.00 2007-07-23 19:23:55.625 204 -96294.23 -156915.204730.43 88888.00 2007-07-23 19:23:55.750 204 -96287.82 -156889.604730.43 88888.00 2007-07-23 19:23:55.875 204 -96293.75 6562.07 -206802.9288888.00 2007-07-23 19:23:56.000 204 -96300.62 -156883.204730.43 88888.00 2007-07-23 19:23:56.125 204 -96294.23 -156896.004736.82 88888.00 2007-07-23 19:23:56.250 204 -96287.82 -156896.004736.82 88888.00 2007-07-23 19:23:56.375 204 -96294.23 -156896.004724.02 88888.00 2007-07-23 19:23:56.500 204 -96287.82 -156896.004730.43 88888.00 2007-07-23 19:23:56.625 204 -96287.82 -156896.004736.82 88888.00 2007-07-23 19:23:56.750 204 -96287.82 -156889.604743.23 88888.00 2007-07-23 19:23:56.875 204 -96293.75 6562.07 -206802.9088888.00 2007-07-23 19:23:57.000 204 -96294.23 -156883.204736.82 88888.00 2007-07-23 19:23:57.125 204 -96294.23 -156896.004736.82 88888.00 2007-07-23 19:23:57.250 204 -96294.23 -156889.604724.02 88888.00 2007-07-23 19:23:57.375 204 -96300.62 -156908.804724.02 88888.00 2007-07-23 19:23:57.500 204 -96300.62 -156902.404743.23 88888.00 2007-07-23 19:23:57.625 204 -96294.23 -156908.804743.23 88888.00 2007-07-23 19:23:57.750 204 -96294.23 -156908.804743.23 88888.00 2007-07-23 19:23:57.875 204 -96298.27 6562.07 -206802.8888888.00 2007-07-23 19:23:58.000 204 -96307.02 -156902.404730.43 88888.00 2007-07-23 19:23:58.125 204 -96300.62 -156908.804724.02 88888.00 2007-07-23 19:23:58.250 204 -96307.02 -156896.004730.43 88888.00 2007-07-23 19:23:58.375 204 -96307.02 -156883.204736.82 88888.00 2007-07-23 19:23:58.500 204 -96300.62 -156889.604743.23 88888.00 2007-07-23 19:23:58.625 204 -96287.82 -156889.604743.23 88888.00 2007-07-23 19:23:58.750 204 -96294.23 -156889.604743.23 88888.00 2007-07-23 19:23:58.875 204 -96298.27 6562.07 -206802.8588888.00 2007-07-23 19:23:59.000 204 -96300.62 -156896.004724.02 88888.00 2007-07-23 19:23:59.125 204 -96300.62 -156896.004717.62 88888.00 2007-07-23 19:23:59.250 204 -96294.23 -156902.404730.43 88888.00 2007-07-23 19:23:59.375 204 -96294.23 -156908.804736.82 88888.00 2007-07-23 19:23:59.500 204 -96294.23 -156876.804749.62 88888.00 2007-07-23 19:23:59.625 204 -96294.23 -156864.004749.62 88888.00 2007-07-23 19:23:59.750 204 -96307.02 -156876.804736.82 88888.00 2007-07-23 19:23:59.875 204 -96306.50 6562.07 -206802.8388888.00 2007-07-23 19:24:00.000 204 -96307.02 -156870.404749.62 88888.00 2007-07-23 19:24:00.125 204 -96300.62 -156896.004736.82 88888.00 2007-07-23 19:24:00.250 204 -96300.62 -156908.804730.43 88888.00 2007-07-23 19:24:00.375 204 -96300.62 -156889.604743.23 88888.00 2007-07-23 19:24:00.500 204 -96294.23 -156876.804749.62 88888.00 2007-07-23 19:24:00.625 204 -96287.82 -156876.804743.23 88888.00 2007-07-23 19:24:00.750 204 -96287.82 -156883.204743.23 88888.00 2007-07-23 19:24:00.875 204 -96292.00 6562.07 -206802.8088888.00 2007-07-23 19:24:01.000 204 -96300.62 -156896.004743.23 88888.00 2007-07-23 19:24:01.125 204 -96300.62 -156908.804736.82 88888.00 2007-07-23 19:24:01.250 204 -96294.23 -156889.604730.43 88888.00 2007-07-23 19:24:01.375 204 -96294.23 -156883.204730.43 88888.00 2007-07-23 19:24:01.500 204 -96300.62 -156876.804724.02 88888.00 2007-07-23 19:24:01.625 204 -96307.02 -156870.404730.43 88888.00 2007-07-23 19:24:01.750 204 -96300.62 -156870.404730.43 88888.00 2007-07-23 19:24:01.875 204 -96300.62 6562.07 -206802.7788888.00 2007-07-23 19:24:02.000 204 -96294.23 -156857.604743.23 88888.00 2007-07-23 19:24:02.125 204 -96287.82 -156870.404762.43 88888.00 2007-07-23 19:24:02.250 204 -96287.82 -156876.804749.62 88888.00 2007-07-23 19:24:02.375 204 -96294.23 -156870.404756.02 88888.00 2007-07-23 19:24:02.500 204 -96287.82 -156864.004768.82 88888.00 2007-07-23 19:24:02.625 204 -96287.82 -156870.404749.62 88888.00 2007-07-23 19:24:02.750 204 -96281.43 -156876.804730.43 88888.00 2007-07-23 19:24:02.875 204 -96291.32 6562.07 -206802.7588888.00 2007-07-23 19:24:03.000 204 -96300.62 -156883.204749.62 88888.00 2007-07-23 19:24:03.125 204 -96287.82 -156870.404749.62 88888.00 2007-07-23 19:24:03.250 204 -96294.23 -156851.204749.62 88888.00 2007-07-23 19:24:03.375 204 -96300.62 -156864.004749.62 88888.00 2007-07-23 19:24:03.500 204 -96307.02 -156883.204749.62 88888.00 2007-07-23 19:24:03.625 204 -96300.62 -156883.204749.62 88888.00 2007-07-23 19:24:03.750 204 -96300.62 -156883.204749.62 88888.00 2007-07-23 19:24:03.875 204 -96294.25 6562.07 -206802.7388888.00 2007-07-23 19:24:04.000 204 -96307.02 -156902.404736.82 88888.00 2007-07-23 19:24:04.125 204 -96300.62 -156902.404736.82 88888.00 2007-07-23 19:24:04.250 204 -96300.62 -156902.404736.82 88888.00 2007-07-23 19:24:04.375 204 -96307.02 -156915.204736.82 88888.00 2007-07-23 19:24:04.500 204 -96307.02 -156896.004743.23 88888.00 2007-07-23 19:24:04.625 204 -96307.02 -156889.604749.62 88888.00 2007-07-23 19:24:04.750 204 -96307.02 -156883.204762.43 88888.00 2007-07-23 19:24:04.875 204 -96297.85 6562.07 -206802.7088888.00 2007-07-23 19:24:05.000 204 -96300.62 -156870.404762.43 88888.00 2007-07-23 19:24:05.125 204 -96307.02 -156876.804762.43 88888.00 2007-07-23 19:24:05.250 204 -96313.43 -156883.204743.23 88888.00 2007-07-23 19:24:05.375 204 -96319.82 -156896.004749.62 88888.00 2007-07-23 19:24:05.500 204 -96307.02 -156896.004749.62 88888.00 2007-07-23 19:24:05.625 204 -96313.43 -156889.604749.62 88888.00 2007-07-23 19:24:05.750 204 -96307.02 -156876.804749.62 88888.00 2007-07-23 19:24:05.875 204 -96304.15 6562.07 -206802.6788888.00 2007-07-23 19:24:06.000 204 -96300.62 -156857.604756.02 88888.00 2007-07-23 19:24:06.125 204 -96294.23 -156883.204749.62 88888.00 2007-07-23 19:24:06.250 204 -96307.02 -156896.004749.62 88888.00 2007-07-23 19:24:06.375 204 -96307.02 -156889.604749.62 88888.00 2007-07-23 19:24:06.500 204 -96313.43 -156889.604749.62 88888.00 2007-07-23 19:24:06.625 204 -96313.43 -156896.004743.23 88888.00 2007-07-23 19:24:06.750 204 -96300.62 -156876.804743.23 88888.00 2007-07-23 19:24:06.875 204 -96300.80 6562.07 -206802.6588888.00 2007-07-23 19:24:07.000 204 -96300.62 -156857.604768.82 88888.00 2007-07-23 19:24:07.125 204 -96300.62 -156883.204775.23 88888.00 2007-07-23 19:24:07.250 204 -96294.23 -156876.804762.43 88888.00 2007-07-23 19:24:07.375 204 -96300.62 -156870.404762.43 88888.00 2007-07-23 19:24:07.500 204 -96300.62 -156870.404768.82 88888.00 2007-07-23 19:24:07.625 204 -96300.62 -156857.604775.23 88888.00 2007-07-23 19:24:07.750 204 -96300.62 -156864.004762.43 88888.00 2007-07-23 19:24:07.875 204 -96306.90 6562.07 -206802.6288888.00 2007-07-23 19:24:08.000 204 -96307.02 -156857.604736.82 88888.00 2007-07-23 19:24:08.125 204 -96300.62 -156864.004743.23 88888.00 2007-07-23 19:24:08.250 204 -96300.62 -156864.004749.62 88888.00 2007-07-23 19:24:08.375 204 -96307.02 -156864.004762.43 88888.00 2007-07-23 19:24:08.500 204 -96307.02 -156876.804756.02 88888.00 2007-07-23 19:24:08.625 204 -96307.02 -156883.204749.62 88888.00 2007-07-23 19:24:08.750 204 -96307.02 -156883.204756.02 88888.00 2007-07-23 19:24:08.875 204 -96304.30 6562.07 -206802.6088888.00 2007-07-23 19:24:09.000 204 -96307.02 -156870.404743.23 88888.00 2007-07-23 19:24:09.125 204 -96300.62 -156876.804736.82 88888.00 2007-07-23 19:24:09.250 204 -96294.23 -156889.604736.82 88888.00 2007-07-23 19:24:09.375 204 -96300.62 -156908.804743.23 88888.00 2007-07-23 19:24:09.500 204 -96300.62 -156896.004762.43 88888.00 2007-07-23 19:24:09.625 204 -96300.62 -156883.204768.82 88888.00 2007-07-23 19:24:09.750 204 -96294.23 -156870.404762.43 88888.00 2007-07-23 19:24:09.875 204 -96291.30 6562.07 -206802.5888888.00 2007-07-23 19:24:10.000 204 -96300.62 -156870.404762.43 88888.00 2007-07-23 19:24:10.125 204 -96287.82 -156864.004762.43 88888.00 2007-07-23 19:24:10.250 204 -96294.23 -156844.804762.43 88888.00 2007-07-23 19:24:10.375 204 -96300.62 -156851.204762.43 88888.00 2007-07-23 19:24:10.500 204 -96294.23 -156870.404756.02 88888.00 2007-07-23 19:24:10.625 204 -96300.62 -156864.004775.23 88888.00 2007-07-23 19:24:10.750 204 -96294.23 -156864.004768.82 88888.00 2007-07-23 19:24:10.875 204 -96310.45 6562.07 -206802.5588888.00 2007-07-23 19:24:11.000 204 -96319.82 -156857.604762.43 88888.00 2007-07-23 19:24:11.125 204 -96313.43 -156864.004762.43 88888.00 2007-07-23 19:24:11.250 204 -96313.43 -156870.404749.62 88888.00 2007-07-23 19:24:11.375 204 -96326.23 -156876.804756.02 88888.00 2007-07-23 19:24:11.500 204 -96326.23 -156876.804756.02 88888.00 2007-07-23 19:24:11.625 204 -96326.23 -156857.604762.43 88888.00 2007-07-23 19:24:11.750 204 -96319.82 -156864.004756.02 88888.00 2007-07-23 19:24:11.875 204 -96310.50 6562.07 -206802.5288888.00 2007-07-23 19:24:12.000 204 -96313.43 -156883.204756.02 88888.00 2007-07-23 19:24:12.125 204 -96307.02 -156883.204756.02 88888.00 2007-07-23 19:24:12.250 204 -96313.43 -156857.604762.43 88888.00 2007-07-23 19:24:12.375 204 -96307.02 -156876.804749.62 88888.00 2007-07-23 19:24:12.500 204 -96313.43 -156883.204756.02 88888.00 2007-07-23 19:24:12.625 204 -96313.43 -156883.204756.02 88888.00 2007-07-23 19:24:12.750 204 -96307.02 -156851.204756.02 88888.00 2007-07-23 19:24:12.875 204 -96297.77 6562.07 -206802.5088888.00 2007-07-23 19:24:13.000 204 -96307.02 -156857.604749.62 88888.00 2007-07-23 19:24:13.125 204 -96319.82 -156857.604743.23 88888.00 2007-07-23 19:24:13.250 204 -96307.02 -156857.604749.62 88888.00 2007-07-23 19:24:13.375 204 -96300.62 -157049.604884.02 88888.00 2007-07-23 19:24:13.500 204 -96134.23 -157062.404890.43 88888.00 2007-07-23 19:24:13.625 204 -96134.23 -157062.404890.43 88888.00 2007-07-23 19:24:13.750 204 -96153.43 -157062.404916.02 88888.00 2007-07-23 19:24:13.875 204 -96137.98 6562.07 -206802.4888888.00 2007-07-23 19:24:14.000 204 -96134.23 -157075.204909.62 88888.00 2007-07-23 19:24:14.125 204 -96134.23 -157088.004884.02 88888.00 2007-07-23 19:24:14.250 204 -96147.02 -157049.604896.82 88888.00 2007-07-23 19:24:14.375 204 -96147.02 -156864.004749.62 88888.00 2007-07-23 19:24:14.500 204 -96313.43 -156870.404756.02 88888.00 2007-07-23 19:24:14.625 204 -96307.02 -156883.204743.23 88888.00 2007-07-23 19:24:14.750 204 -96300.62 -156889.604736.82 88888.00 2007-07-23 19:24:14.875 204 -96302.60 6562.07 -206802.4588888.00 2007-07-23 19:24:15.000 204 -96313.43 -156883.204743.23 88888.00 2007-07-23 19:24:15.125 204 -96326.23 -156876.804736.82 88888.00 2007-07-23 19:24:15.250 204 -96332.62 -156851.204743.23 88888.00 2007-07-23 19:24:15.375 204 -96326.23 -156864.004756.02 88888.00 2007-07-23 19:24:15.500 204 -96326.23 -156857.604768.82 88888.00 2007-07-23 19:24:15.625 204 -96313.43 -156832.004756.02 88888.00 2007-07-23 19:24:15.750 204 -96313.43 -156825.604756.02 88888.00 2007-07-23 19:24:15.875 204 -96310.68 6562.07 -206802.4288888.00 2007-07-23 19:24:16.000 204 -96319.82 -156838.404756.02 88888.00 2007-07-23 19:24:16.125 204 -96319.82 -156832.004768.82 88888.00 2007-07-23 19:24:16.250 204 -96319.82 -156819.204756.02 88888.00 2007-07-23 19:24:16.375 204 -96332.62 -156819.204749.62 88888.00 2007-07-23 19:24:16.500 204 -96326.23 -156806.404736.82 88888.00 2007-07-23 19:24:16.625 204 -96319.82 -156819.204743.23 88888.00 2007-07-23 19:24:16.750 204 -96313.43 -156825.604762.43 88888.00 2007-07-23 19:24:16.875 204 -96304.02 6562.07 -206802.4088888.00 2007-07-23 19:24:17.000 204 -96313.43 -156819.204756.02 88888.00 2007-07-23 19:24:17.125 204 -96313.43 -156844.804743.23 88888.00 2007-07-23 19:24:17.250 204 -96307.02 -156844.804756.02 88888.00 2007-07-23 19:24:17.375 204 -96307.02 -156857.604762.43 88888.00 2007-07-23 19:24:17.500 204 -96313.43 -156864.004749.62 88888.00 2007-07-23 19:24:17.625 204 -96319.82 -156844.804756.02 88888.00 2007-07-23 19:24:17.750 204 -96319.82 -156838.404749.62 88888.00 2007-07-23 19:24:17.875 204 -96311.80 6562.07 -206802.3888888.00 2007-07-23 19:24:18.000 204 -96319.82 -156838.404756.02 88888.00 2007-07-23 19:24:18.125 204 -96326.23 -156832.004762.43 88888.00 2007-07-23 19:24:18.250 204 -96319.82 -156825.604749.62 88888.00 2007-07-23 19:24:18.375 204 -96326.23 -156832.004762.43 88888.00 2007-07-23 19:24:18.500 204 -96332.62 -156838.404775.23 88888.00 2007-07-23 19:24:18.625 204 -96326.23 -156838.404768.82 88888.00 2007-07-23 19:24:18.750 204 -96313.43 -156838.404762.43 88888.00 2007-07-23 19:24:18.875 204 -96330.85 6562.07 -206802.3588888.00 2007-07-23 19:24:19.000 204 -96345.43 -156857.604743.23 88888.00 2007-07-23 19:24:19.125 204 -96345.43 -156870.404749.62 88888.00 2007-07-23 19:24:19.250 204 -96332.62 -156857.604768.82 88888.00 2007-07-23 19:24:19.375 204 -96332.62 -156844.804768.82 88888.00 2007-07-23 19:24:19.500 204 -96345.43 -156838.404749.62 88888.00 2007-07-23 19:24:19.625 204 -96339.02 -156851.204743.23 88888.00 2007-07-23 19:24:19.750 204 -96339.02 -156844.804756.02 88888.00 2007-07-23 19:24:19.875 204 -96337.32 6562.07 -206802.3388888.00 2007-07-23 19:24:20.000 204 -96339.02 -156819.204756.02 88888.00 2007-07-23 19:24:20.125 204 -96339.02 -156812.804756.02 88888.00 2007-07-23 19:24:20.250 204 -96332.62 -156825.604756.02 88888.00 2007-07-23 19:24:20.375 204 -96332.62 -156857.604756.02 88888.00 2007-07-23 19:24:20.500 204 -96332.62 -156870.404749.62 88888.00 2007-07-23 19:24:20.625 204 -96332.62 -156870.404743.23 88888.00 2007-07-23 19:24:20.750 204 -96332.62 -156870.404736.82 88888.00 2007-07-23 19:24:20.875 204 -96337.27 6562.07 -206802.3088888.00 2007-07-23 19:24:21.000 204 -96332.62 -156844.804768.82 88888.00 2007-07-23 19:24:21.125 204 -96319.82 -156838.404756.02 88888.00 2007-07-23 19:24:21.250 204 -96319.82 -156838.404762.43 88888.00 2007-07-23 19:24:21.375 204 -96319.82 -156844.804768.82 88888.00 2007-07-23 19:24:21.500 204 -96332.62 -156838.404775.23 88888.00 2007-07-23 19:24:21.625 204 -96332.62 -156832.004749.62 88888.00 2007-07-23 19:24:21.750 204 -96339.02 -156832.004749.62 88888.00 2007-07-23 19:24:21.875 204 -96330.85 6562.07 -206802.2788888.00 2007-07-23 19:24:22.000 204 -96326.23 -156832.004762.43 88888.00 2007-07-23 19:24:22.125 204 -96326.23 -156844.804768.82 88888.00 2007-07-23 19:24:22.250 204 -96332.62 -156844.804768.82 88888.00 2007-07-23 19:24:22.375 204 -96326.23 -156819.204768.82 88888.00 2007-07-23 19:24:22.500 204 -96326.23 -156825.604762.43 88888.00 2007-07-23 19:24:22.625 204 -96326.23 -156851.204749.62 88888.00 2007-07-23 19:24:22.750 204 -96326.23 -156870.404736.82 88888.00 2007-07-23 19:24:22.875 204 -96337.52 6562.07 -206802.2588888.00 2007-07-23 19:24:23.000 204 -96339.02 -156851.204749.62 88888.00 2007-07-23 19:24:23.125 204 -96332.62 -156825.604743.23 88888.00 2007-07-23 19:24:23.250 204 -96339.02 -156825.604749.62 88888.00 2007-07-23 19:24:23.375 204 -96339.02 -156832.004762.43 88888.00 2007-07-23 19:24:23.500 204 -96339.02 -156851.204743.23 88888.00 2007-07-23 19:24:23.625 204 -96339.02 -156838.404749.62 88888.00 2007-07-23 19:24:23.750 204 -96332.62 -156832.004768.82 88888.00 2007-07-23 19:24:23.875 204 -96330.82 6562.07 -206802.2388888.00 2007-07-23 19:24:24.000 204 -96339.02 -156832.004749.62 88888.00 2007-07-23 19:24:24.125 204 -96332.62 -156838.404749.62 88888.00 2007-07-23 19:24:24.250 204 -96332.62 -156832.004749.62 88888.00 2007-07-23 19:24:24.375 204 -96339.02 -156832.004756.02 88888.00 2007-07-23 19:24:24.500 204 -96351.82 -156825.604749.62 88888.00 2007-07-23 19:24:24.625 204 -96339.02 -156825.604749.62 88888.00 2007-07-23 19:24:24.750 204 -96332.62 -156832.004749.62 88888.00 2007-07-23 19:24:24.875 204 -96337.52 6562.07 -206802.2088888.00 2007-07-23 19:24:25.000 204 -96351.82 -156832.004768.82 88888.00 2007-07-23 19:24:25.125 204 -96339.02 -156825.604762.43 88888.00 2007-07-23 19:24:25.250 204 -96332.62 -156819.204756.02 88888.00 2007-07-23 19:24:25.375 204 -96326.23 -156838.404762.43 88888.00 2007-07-23 19:24:25.500 204 -96326.23 -156838.404775.23 88888.00 2007-07-23 19:24:25.625 204 -96319.82 -156819.204775.23 88888.00 2007-07-23 19:24:25.750 204 -96326.23 -156819.204768.82 88888.00 2007-07-23 19:24:25.875 204 -96331.18 6562.07 -206802.1788888.00 2007-07-23 19:24:26.000 204 -96332.62 -156851.204756.02 88888.00 2007-07-23 19:24:26.125 204 -96339.02 -156832.004762.43 88888.00 2007-07-23 19:24:26.250 204 -96339.02 -156806.404756.02 88888.00 2007-07-23 19:24:26.375 204 -96339.02 -156806.404762.43 88888.00 2007-07-23 19:24:26.500 204 -96332.62 -156825.604781.62 88888.00 2007-07-23 19:24:26.625 204 -96332.62 -156825.604768.82 88888.00 2007-07-23 19:24:26.750 204 -96332.62 -156832.004749.62 88888.00 2007-07-23 19:24:26.875 204 -96337.57 6562.07 -206802.1588888.00 2007-07-23 19:24:27.000 204 -96339.02 -156844.804749.62 88888.00 2007-07-23 19:24:27.125 204 -96339.02 -156838.404762.43 88888.00 2007-07-23 19:24:27.250 204 -96339.02 -156806.404775.23 88888.00 2007-07-23 19:24:27.375 204 -96332.62 -156787.204775.23 88888.00 2007-07-23 19:24:27.500 204 -96332.62 -156800.004768.82 88888.00 2007-07-23 19:24:27.625 204 -96339.02 -156812.804762.43 88888.00 2007-07-23 19:24:27.750 204 -96345.43 -156832.004756.02 88888.00 2007-07-23 19:24:27.875 204 -96343.62 6562.07 -206802.1288888.00 2007-07-23 19:24:28.000 204 -96345.43 -156806.404775.23 88888.00 2007-07-23 19:24:28.125 204 -96345.43 -156812.804768.82 88888.00 2007-07-23 19:24:28.250 204 -96339.02 -156819.204756.02 88888.00 2007-07-23 19:24:28.375 204 -96339.02 -156825.604756.02 88888.00 2007-07-23 19:24:28.500 204 -96332.62 -156819.204749.62 88888.00 2007-07-23 19:24:28.625 204 -96339.02 -156832.004756.02 88888.00 2007-07-23 19:24:28.750 204 -96345.43 -156825.604762.43 88888.00 2007-07-23 19:24:28.875 204 -96337.43 6562.07 -206802.1088888.00 2007-07-23 19:24:29.000 204 -96332.62 -156806.404775.23 88888.00 2007-07-23 19:24:29.125 204 -96319.82 -156819.204762.43 88888.00 2007-07-23 19:24:29.250 204 -96339.02 -156812.804768.82 88888.00 2007-07-23 19:24:29.375 204 -96339.02 -156832.004768.82 88888.00 2007-07-23 19:24:29.500 204 -96339.02 -156832.004775.23 88888.00 2007-07-23 19:24:29.625 204 -96339.02 -156838.404775.23 88888.00 2007-07-23 19:24:29.750 204 -96332.62 -156838.404781.62 88888.00 2007-07-23 19:24:29.875 204 -96337.60 6562.07 -206802.0888888.00 2007-07-23 19:24:30.000 204 -96345.43 -156806.404781.62 88888.00 2007-07-23 19:24:30.125 204 -96339.02 -156819.204781.62 88888.00 2007-07-23 19:24:30.250 204 -96345.43 -156819.204781.62 88888.00 2007-07-23 19:24:30.375 204 -96339.02 -156800.004781.62 88888.00 2007-07-23 19:24:30.500 204 -96339.02 -156806.404775.23 88888.00 2007-07-23 19:24:30.625 204 -96332.62 -156819.204762.43 88888.00 2007-07-23 19:24:30.750 204 -96339.02 -156825.604768.82 88888.00 2007-07-23 19:24:30.875 204 -96337.57 6562.07 -206802.0588888.00 2007-07-23 19:24:31.000 204 -96332.62 -156819.204768.82 88888.00 2007-07-23 19:24:31.125 204 -96339.02 -156832.004768.82 88888.00 2007-07-23 19:24:31.250 204 -96339.02 -156812.804775.23 88888.00 2007-07-23 19:24:31.375 204 -96339.02 -156819.204781.62 88888.00 2007-07-23 19:24:31.500 204 -96332.62 -156819.204781.62 88888.00 2007-07-23 19:24:31.625 204 -96326.23 -156819.204781.62 88888.00 2007-07-23 19:24:31.750 204 -96326.23 -156812.804788.02 88888.00 2007-07-23 19:24:31.875 204 -96337.40 6562.07 -206802.0288888.00 2007-07-23 19:24:32.000 204 -96339.02 -156812.804775.23 88888.00 2007-07-23 19:24:32.125 204 -96326.23 -156806.404794.43 88888.00 2007-07-23 19:24:32.250 204 -96319.82 -156812.804794.43 88888.00 2007-07-23 19:24:32.375 204 -96326.23 -156838.404788.02 88888.00 2007-07-23 19:24:32.500 204 -96332.62 -156812.804794.43 88888.00 2007-07-23 19:24:32.625 204 -96326.23 -156819.204788.02 88888.00 2007-07-23 19:24:32.750 204 -96332.62 -156832.004781.62 88888.00 2007-07-23 19:24:32.875 204 -96331.07 6562.07 -206802.0088888.00 2007-07-23 19:24:33.000 204 -96332.62 -156832.004775.23 88888.00 2007-07-23 19:24:33.125 204 -96332.62 -156832.004768.82 88888.00 2007-07-23 19:24:33.250 204 -96339.02 -156825.604788.02 88888.00 2007-07-23 19:24:33.375 204 -96332.62 -156819.204788.02 88888.00 2007-07-23 19:24:33.500 204 -96332.62 -156825.604775.23 88888.00 2007-07-23 19:24:33.625 204 -96332.62 -156844.804775.23 88888.00 2007-07-23 19:24:33.750 204 -96339.02 -156844.804756.02 88888.00 2007-07-23 19:24:33.875 204 -96343.30 6562.07 -206801.9888888.00 2007-07-23 19:24:34.000 204 -96345.43 -156819.204756.02 88888.00 2007-07-23 19:24:34.125 204 -96332.62 -156812.804781.62 88888.00 2007-07-23 19:24:34.250 204 -96326.23 -156825.604781.62 88888.00 2007-07-23 19:24:34.375 204 -96332.62 -156832.004788.02 88888.00 2007-07-23 19:24:34.500 204 -96332.62 -156838.404775.23 88888.00 2007-07-23 19:24:34.625 204 -96332.62 -156838.404781.62 88888.00 2007-07-23 19:24:34.750 204 -96332.62 -156832.004794.43 88888.00 2007-07-23 19:24:34.875 204 -96330.68 6562.07 -206801.9588888.00 2007-07-23 19:24:35.000 204 -96332.62 -156832.004794.43 88888.00 2007-07-23 19:24:35.125 204 -96339.02 -156825.604781.62 88888.00 2007-07-23 19:24:35.250 204 -96339.02 -156806.404788.02 88888.00 2007-07-23 19:24:35.375 204 -96345.43 -156806.404800.82 88888.00 2007-07-23 19:24:35.500 204 -96339.02 -156819.204794.43 88888.00 2007-07-23 19:24:35.625 204 -96345.43 -156819.204788.02 88888.00 2007-07-23 19:24:35.750 204 -96351.82 -156812.804807.23 88888.00 2007-07-23 19:24:35.875 204 -96349.75 6562.07 -206801.9288888.00 2007-07-23 19:24:36.000 204 -96358.23 -156825.604775.23 88888.00 2007-07-23 19:24:36.125 204 -96358.23 -156825.604775.23 88888.00 2007-07-23 19:24:36.250 204 -96351.82 -156825.604781.62 88888.00 2007-07-23 19:24:36.375 204 -96351.82 -156832.004788.02 88888.00 2007-07-23 19:24:36.500 204 -96351.82 -156806.404807.23 88888.00 2007-07-23 19:24:36.625 204 -96351.82 -156812.804800.82 88888.00 2007-07-23 19:24:36.750 204 -96351.82 -156819.204794.43 88888.00 2007-07-23 19:24:36.875 204 -96350.00 6562.07 -206801.9088888.00 2007-07-23 19:24:37.000 204 -96345.43 -156787.204807.23 88888.00 2007-07-23 19:24:37.125 204 -96339.02 -156800.004800.82 88888.00 2007-07-23 19:24:37.250 204 -96339.02 -156812.804807.23 88888.00 2007-07-23 19:24:37.375 204 -96345.43 -156838.404807.23 88888.00 2007-07-23 19:24:37.500 204 -96345.43 -156844.804788.02 88888.00 2007-07-23 19:24:37.625 204 -96351.82 -156825.604775.23 88888.00 2007-07-23 19:24:37.750 204 -96351.82 -156825.604788.02 88888.00 2007-07-23 19:24:37.875 204 -96356.62 6562.07 -206801.8888888.00 2007-07-23 19:24:38.000 204 -96351.82 -156838.404788.02 88888.00 2007-07-23 19:24:38.125 204 -96358.23 -156857.604800.82 88888.00 2007-07-23 19:24:38.250 204 -96351.82 -156825.604820.02 88888.00 2007-07-23 19:24:38.375 204 -96345.43 -156806.404832.82 88888.00 2007-07-23 19:24:38.500 204 -96345.43 -156812.804807.23 88888.00 2007-07-23 19:24:38.625 204 -96339.02 -156825.604788.02 88888.00 2007-07-23 19:24:38.750 204 -96339.02 -156832.004794.43 88888.00 2007-07-23 19:24:38.875 204 -96343.60 6562.07 -206801.8588888.00 2007-07-23 19:24:39.000 204 -96351.82 -156819.204800.82 88888.00 2007-07-23 19:24:39.125 204 -96345.43 -156838.404794.43 88888.00 2007-07-23 19:24:39.250 204 -96351.82 -156832.004781.62 88888.00 2007-07-23 19:24:39.375 204 -96358.23 -156844.804794.43 88888.00 2007-07-23 19:24:39.500 204 -96351.82 -156838.404807.23 88888.00 2007-07-23 19:24:39.625 204 -96339.02 -156832.004813.62 88888.00 2007-07-23 19:24:39.750 204 -96332.62 -156844.804807.23 88888.00 2007-07-23 19:24:39.875 204 -96337.52 6562.07 -206801.8388888.00 2007-07-23 19:24:40.000 204 -96351.82 -156838.404800.82 88888.00 2007-07-23 19:24:40.125 204 -96351.82 -156832.004813.62 88888.00 2007-07-23 19:24:40.250 204 -96345.43 -156832.004807.23 88888.00 2007-07-23 19:24:40.375 204 -96351.82 -156851.204800.82 88888.00 2007-07-23 19:24:40.500 204 -96358.23 -156857.604807.23 88888.00 2007-07-23 19:24:40.625 204 -96371.02 -156838.404813.62 88888.00 2007-07-23 19:24:40.750 204 -96358.23 -156838.404813.62 88888.00 2007-07-23 19:24:40.875 204 -96356.05 6562.07 -206801.8088888.00 2007-07-23 19:24:41.000 204 -96364.62 -156844.804820.02 88888.00 2007-07-23 19:24:41.125 204 -96358.23 -156857.604820.02 88888.00 2007-07-23 19:24:41.250 204 -96351.82 -156851.204813.62 88888.00 2007-07-23 19:24:41.375 204 -96358.23 -156844.804807.23 88888.00 2007-07-23 19:24:41.500 204 -96358.23 -156844.804832.82 88888.00 2007-07-23 19:24:41.625 204 -96351.82 -156851.204826.43 88888.00 2007-07-23 19:24:41.750 204 -96351.82 -156857.604839.23 88888.00 2007-07-23 19:24:41.875 204 -96350.02 6562.07 -206801.7788888.00 2007-07-23 19:24:42.000 204 -96364.62 -156832.004813.62 88888.00 2007-07-23 19:24:42.125 204 -96358.23 -156825.604820.02 88888.00 2007-07-23 19:24:42.250 204 -96364.62 -156838.404813.62 88888.00 2007-07-23 19:24:42.375 204 -96364.62 -156844.804826.43 88888.00 2007-07-23 19:24:42.500 204 -96358.23 -156832.004826.43 88888.00 2007-07-23 19:24:42.625 204 -96351.82 -156819.204813.62 88888.00 2007-07-23 19:24:42.750 204 -96345.43 -156812.804807.23 88888.00 2007-07-23 19:24:42.875 204 -96349.68 6562.07 -206801.7588888.00 2007-07-23 19:24:43.000 204 -96358.23 -156838.404813.62 88888.00 2007-07-23 19:24:43.125 204 -96358.23 -156851.204800.82 88888.00 2007-07-23 19:24:43.250 204 -96351.82 -156844.804807.23 88888.00 2007-07-23 19:24:43.375 204 -96351.82 -156838.404813.62 88888.00 2007-07-23 19:24:43.500 204 -96351.82 -156812.804826.43 88888.00 2007-07-23 19:24:43.625 204 -96345.43 -156806.404832.82 88888.00 2007-07-23 19:24:43.750 204 -96351.82 -156819.204839.23 88888.00 2007-07-23 19:24:43.875 204 -96343.25 6562.07 -206801.7388888.00 2007-07-23 19:24:44.000 204 -96345.43 -156838.404832.82 88888.00 2007-07-23 19:24:44.125 204 -96351.82 -156857.604826.43 88888.00 2007-07-23 19:24:44.250 204 -96358.23 -156870.404832.82 88888.00 2007-07-23 19:24:44.375 204 -96358.23 -156851.204845.62 88888.00 2007-07-23 19:24:44.500 204 -96351.82 -156844.804820.02 88888.00 2007-07-23 19:24:44.625 204 -96351.82 -156832.004832.82 88888.00 2007-07-23 19:24:44.750 204 -96345.43 -156825.604839.23 88888.00 2007-07-23 19:24:44.875 204 -96349.95 6562.07 -206801.7088888.00 2007-07-23 19:24:45.000 204 -96351.82 -156825.604820.02 88888.00 2007-07-23 19:24:45.125 204 -96351.82 -156838.404839.23 88888.00 2007-07-23 19:24:45.250 204 -96339.02 -156838.404839.23 88888.00 2007-07-23 19:24:45.375 204 -96351.82 -156844.804832.82 88888.00 2007-07-23 19:24:45.500 204 -96364.62 -156844.804813.62 88888.00 2007-07-23 19:24:45.625 204 -96364.62 -156844.804820.02 88888.00 2007-07-23 19:24:45.750 204 -96358.23 -156832.004832.82 88888.00 2007-07-23 19:24:45.875 204 -96362.98 6562.07 -206801.6788888.00 2007-07-23 19:24:46.000 204 -96364.62 -156832.004826.43 88888.00 2007-07-23 19:24:46.125 204 -96358.23 -156851.204845.62 88888.00 2007-07-23 19:24:46.250 204 -96345.43 -156832.004852.02 88888.00 2007-07-23 19:24:46.375 204 -96351.82 -156838.404839.23 88888.00 2007-07-23 19:24:46.500 204 -96351.82 -156838.404832.82 88888.00 2007-07-23 19:24:46.625 204 -96358.23 -156844.804839.23 88888.00 2007-07-23 19:24:46.750 204 -96364.62 -156825.604839.23 88888.00 2007-07-23 19:24:46.875 204 -96356.30 6562.07 -206801.6588888.00 2007-07-23 19:24:47.000 204 -96364.62 -156832.004845.62 88888.00 2007-07-23 19:24:47.125 204 -96358.23 -156864.004852.02 88888.00 2007-07-23 19:24:47.250 204 -96364.62 -156857.604852.02 88888.00 2007-07-23 19:24:47.375 204 -96364.62 -156857.604845.62 88888.00 2007-07-23 19:24:47.500 204 -96364.62 -156838.404852.02 88888.00 2007-07-23 19:24:47.625 204 -96371.02 -156825.604845.62 88888.00 2007-07-23 19:24:47.750 204 -96371.02 -156832.004845.62 88888.00 2007-07-23 19:24:47.875 204 -96356.25 6562.07 -206801.6288888.00 2007-07-23 19:24:48.000 204 -96358.23 -156857.604826.43 88888.00 2007-07-23 19:24:48.125 204 -96358.23 -156864.004826.43 88888.00 2007-07-23 19:24:48.250 204 -96351.82 -156832.004845.62 88888.00 2007-07-23 19:24:48.375 204 -96358.23 -156819.204845.62 88888.00 2007-07-23 19:24:48.500 204 -96364.62 -156806.404832.82 88888.00 2007-07-23 19:24:48.625 204 -96358.23 -156812.804826.43 88888.00 2007-07-23 19:24:48.750 204 -96358.23 -156838.404832.82 88888.00 2007-07-23 19:24:48.875 204 -96350.10 6562.07 -206801.6088888.00 2007-07-23 19:24:49.000 204 -96351.82 -156832.004845.62 88888.00 2007-07-23 19:24:49.125 204 -96358.23 -156851.204832.82 88888.00 2007-07-23 19:24:49.250 204 -96351.82 -156838.404839.23 88888.00 2007-07-23 19:24:49.375 204 -96351.82 -156832.004845.62 88888.00 2007-07-23 19:24:49.500 204 -96351.82 -156838.404858.43 88888.00 2007-07-23 19:24:49.625 204 -96345.43 -156844.804852.02 88888.00 2007-07-23 19:24:49.750 204 -96351.82 -156844.804852.02 88888.00 2007-07-23 19:24:49.875 204 -96363.55 6562.07 -206801.5888888.00 2007-07-23 19:24:50.000 204 -96364.62 -156825.604871.23 88888.00 2007-07-23 19:24:50.125 204 -96358.23 -156832.004864.82 88888.00 2007-07-23 19:24:50.250 204 -96351.82 -156812.804864.82 88888.00 2007-07-23 19:24:50.375 204 -96351.82 -156806.404858.43 88888.00 2007-07-23 19:24:50.500 204 -96351.82 -156806.404852.02 88888.00 2007-07-23 19:24:50.625 204 -96351.82 -156832.004839.23 88888.00 2007-07-23 19:24:50.750 204 -96358.23 -156838.404845.62 88888.00 2007-07-23 19:24:50.875 204 -96363.93 6562.07 -206801.5588888.00 2007-07-23 19:24:51.000 204 -96351.82 -156832.004858.43 88888.00 2007-07-23 19:24:51.125 204 -96351.82 -156844.804858.43 88888.00 2007-07-23 19:24:51.250 204 -96351.82 -156825.604864.82 88888.00 2007-07-23 19:24:51.375 204 -96364.62 -156819.204877.62 88888.00 2007-07-23 19:24:51.500 204 -96364.62 -156832.004884.02 88888.00 2007-07-23 19:24:51.625 204 -96358.23 -156825.604871.23 88888.00 2007-07-23 19:24:51.750 204 -96364.62 -156832.004877.62 88888.00 2007-07-23 19:24:51.875 204 -96370.15 6562.07 -206801.5288888.00 2007-07-23 19:24:52.000 204 -96371.02 -156819.204877.62 88888.00 2007-07-23 19:24:52.125 204 -96358.23 -156819.204890.43 88888.00 2007-07-23 19:24:52.250 204 -96358.23 -156812.804884.02 88888.00 2007-07-23 19:24:52.375 204 -96358.23 -156812.804884.02 88888.00 2007-07-23 19:24:52.500 204 -96358.23 -156806.404864.82 88888.00 2007-07-23 19:24:52.625 204 -96351.82 -156825.604858.43 88888.00 2007-07-23 19:24:52.750 204 -96358.23 -156819.204871.23 88888.00 2007-07-23 19:24:52.875 204 -96344.05 6562.07 -206801.5088888.00 2007-07-23 19:24:53.000 204 -96351.82 -156806.404877.62 88888.00 2007-07-23 19:24:53.125 204 -96358.23 -156806.404864.82 88888.00 2007-07-23 19:24:53.250 204 -96358.23 -156819.204871.23 88888.00 2007-07-23 19:24:53.375 204 -96358.23 -156819.204884.02 88888.00 2007-07-23 19:24:53.500 204 -96358.23 -156832.004877.62 88888.00 2007-07-23 19:24:53.625 204 -96358.23 -156825.604884.02 88888.00 2007-07-23 19:24:53.750 204 -96364.62 -156812.804890.43 88888.00 2007-07-23 19:24:53.875 204 -96356.85 6562.07 -206801.4888888.00 2007-07-23 19:24:54.000 204 -96364.62 -156825.604845.62 88888.00 2007-07-23 19:24:54.125 204 -96364.62 -156832.004852.02 88888.00 2007-07-23 19:24:54.250 204 -96371.02 -156812.804864.82 88888.00 2007-07-23 19:24:54.375 204 -96377.43 -156812.804877.62 88888.00 2007-07-23 19:24:54.500 204 -96377.43 -156825.604871.23 88888.00 2007-07-23 19:24:54.625 204 -96371.02 -156825.604884.02 88888.00 2007-07-23 19:24:54.750 204 -96358.23 -156825.604896.82 88888.00 2007-07-23 19:24:54.875 204 -96357.40 6562.07 -206801.4588888.00 2007-07-23 19:24:55.000 204 -96358.23 -156806.404890.43 88888.00 2007-07-23 19:24:55.125 204 -96358.23 -156812.804877.62 88888.00 2007-07-23 19:24:55.250 204 -96358.23 -156819.204884.02 88888.00 2007-07-23 19:24:55.375 204 -96371.02 -156819.204884.02 88888.00 2007-07-23 19:24:55.500 204 -96371.02 -156812.804896.82 88888.00 2007-07-23 19:24:55.625 204 -96364.62 -156819.204896.82 88888.00 2007-07-23 19:24:55.750 204 -96358.23 -156832.004877.62 88888.00 2007-07-23 19:24:55.875 204 -96363.88 6562.07 -206801.4288888.00 2007-07-23 19:24:56.000 204 -96377.43 -156819.204890.43 88888.00 2007-07-23 19:24:56.125 204 -96371.02 -156832.004896.82 88888.00 2007-07-23 19:24:56.250 204 -96364.62 -156844.804890.43 88888.00 2007-07-23 19:24:56.375 204 -96364.62 -156844.804884.02 88888.00 2007-07-23 19:24:56.500 204 -96358.23 -156851.204877.62 88888.00 2007-07-23 19:24:56.625 204 -96371.02 -156851.204864.82 88888.00 2007-07-23 19:24:56.750 204 -96377.43 -156825.604877.62 88888.00 2007-07-23 19:24:56.875 204 -96363.57 6562.07 -206801.4088888.00 2007-07-23 19:24:57.000 204 -96371.02 -156844.804877.62 88888.00 2007-07-23 19:24:57.125 204 -96364.62 -156838.404890.43 88888.00 2007-07-23 19:24:57.250 204 -96371.02 -156819.204890.43 88888.00 2007-07-23 19:24:57.375 204 -96371.02 -156812.804877.62 88888.00 2007-07-23 19:24:57.500 204 -96364.62 -156825.604884.02 88888.00 2007-07-23 19:24:57.625 204 -96351.82 -156832.004903.23 88888.00 2007-07-23 19:24:57.750 204 -96345.43 -156851.204896.82 88888.00 2007-07-23 19:24:57.875 204 -96356.82 6562.07 -206801.3888888.00 2007-07-23 19:24:58.000 204 -96364.62 -156838.404884.02 88888.00 2007-07-23 19:24:58.125 204 -96364.62 -156832.004890.43 88888.00 2007-07-23 19:24:58.250 204 -96351.82 -156838.404890.43 88888.00 2007-07-23 19:24:58.375 204 -96351.82 -156844.804890.43 88888.00 2007-07-23 19:24:58.500 204 -96358.23 -156851.204890.43 88888.00 2007-07-23 19:24:58.625 204 -96358.23 -156857.604890.43 88888.00 2007-07-23 19:24:58.750 204 -96358.23 -156864.004890.43 88888.00 2007-07-23 19:24:58.875 204 -96357.60 6562.07 -206801.3588888.00 2007-07-23 19:24:59.000 204 -96358.23 -156864.004890.43 88888.00 2007-07-23 19:24:59.125 204 -96351.82 -156883.204890.43 88888.00 2007-07-23 19:24:59.250 204 -96358.23 -156870.404884.02 88888.00 2007-07-23 19:24:59.375 204 -96358.23 -156864.004896.82 88888.00 2007-07-23 19:24:59.500 204 -96358.23 -156857.604903.23 88888.00 2007-07-23 19:24:59.625 204 -96358.23 -156857.604903.23 88888.00 2007-07-23 19:24:59.750 204 -96358.23 -156851.204890.43 88888.00 2007-07-23 19:24:59.875 204 -96356.18 6562.07 -206801.3388888.00 2007-07-23 19:25:00.000 204 -96364.62 -156851.204896.82 88888.00 2007-07-23 19:25:00.125 204 -96358.23 -156870.404903.23 88888.00 2007-07-23 19:25:00.250 204 -96351.82 -156870.404903.23 88888.00 2007-07-23 19:25:00.375 204 -96351.82 -156857.604890.43 88888.00 2007-07-23 19:25:00.500 204 -96358.23 -156844.804890.43 88888.00 2007-07-23 19:25:00.625 204 -96364.62 -156857.604890.43 88888.00 2007-07-23 19:25:00.750 204 -96364.62 -156864.004890.43 88888.00 2007-07-23 19:25:00.875 204 -96370.25 6562.07 -206801.3088888.00 2007-07-23 19:25:01.000 204 -96364.62 -156870.404890.43 88888.00 2007-07-23 19:25:01.125 204 -96364.62 -156857.604877.62 88888.00 2007-07-23 19:25:01.250 204 -96364.62 -156838.404877.62 88888.00 2007-07-23 19:25:01.375 204 -96371.02 -156838.404877.62 88888.00 2007-07-23 19:25:01.500 204 -96364.62 -156844.804890.43 88888.00 2007-07-23 19:25:01.625 204 -96358.23 -156832.004896.82 88888.00 2007-07-23 19:25:01.750 204 -96358.23 -156825.604890.43 88888.00 2007-07-23 19:25:01.875 204 -96357.15 6562.07 -206801.2788888.00 2007-07-23 19:25:02.000 204 -96358.23 -156844.804903.23 88888.00 2007-07-23 19:25:02.125 204 -96364.62 -156844.804903.23 88888.00 2007-07-23 19:25:02.250 204 -96364.62 -156832.004916.02 88888.00 2007-07-23 19:25:02.375 204 -96371.02 -156838.404909.62 88888.00 2007-07-23 19:25:02.500 204 -96364.62 -156832.004909.62 88888.00 2007-07-23 19:25:02.625 204 -96364.62 -156844.804909.62 88888.00 2007-07-23 19:25:02.750 204 -96364.62 -156838.404909.62 88888.00 2007-07-23 19:25:02.875 204 -96359.95 6562.07 -206801.2588888.00 2007-07-23 19:25:03.000 204 -96371.02 -156819.204909.62 88888.00 2007-07-23 19:25:03.125 204 -96371.02 -156825.604896.82 88888.00 2007-07-23 19:25:03.250 204 -96371.02 -156806.404896.82 88888.00 2007-07-23 19:25:03.375 204 -96371.02 -156806.404903.23 88888.00 2007-07-23 19:25:03.500 204 -96364.62 -156825.604896.82 88888.00 2007-07-23 19:25:03.625 204 -96364.62 -156832.004884.02 88888.00 2007-07-23 19:25:03.750 204 -96371.02 -156825.604896.82 88888.00 2007-07-23 19:25:03.875 204 -96363.70 6562.07 -206801.2388888.00 2007-07-23 19:25:04.000 204 -96371.02 -156819.204896.82 88888.00 2007-07-23 19:25:04.125 204 -96371.02 -156825.604896.82 88888.00 2007-07-23 19:25:04.250 204 -96364.62 -156832.004903.23 88888.00 2007-07-23 19:25:04.375 204 -96358.23 -156825.604903.23 88888.00 2007-07-23 19:25:04.500 204 -96371.02 -156812.804916.02 88888.00 2007-07-23 19:25:04.625 204 -96364.62 -156806.404916.02 88888.00 2007-07-23 19:25:04.750 204 -96371.02 -156812.804909.62 88888.00 2007-07-23 19:25:04.875 204 -96370.00 6562.07 -206801.2088888.00 2007-07-23 19:25:05.000 204 -96371.02 -156825.604916.02 88888.00 2007-07-23 19:25:05.125 204 -96364.62 -156857.604903.23 88888.00 2007-07-23 19:25:05.250 204 -96390.23 -156857.604896.82 88888.00 2007-07-23 19:25:05.375 204 -96390.23 -156844.804909.62 88888.00 2007-07-23 19:25:05.500 204 -96377.43 -156844.804916.02 88888.00 2007-07-23 19:25:05.625 204 -96371.02 -156832.004909.62 88888.00 2007-07-23 19:25:05.750 204 -96377.43 -156844.804890.43 88888.00 2007-07-23 19:25:05.875 204 -96382.50 6562.07 -206801.1788888.00 2007-07-23 19:25:06.000 204 -96390.23 -156812.804909.62 88888.00 2007-07-23 19:25:06.125 204 -96377.43 -156825.604909.62 88888.00 2007-07-23 19:25:06.250 204 -96371.02 -156825.604916.02 88888.00 2007-07-23 19:25:06.375 204 -96364.62 -156819.204916.02 88888.00 2007-07-23 19:25:06.500 204 -96364.62 -156832.004909.62 88888.00 2007-07-23 19:25:06.625 204 -96371.02 -156832.004922.43 88888.00 2007-07-23 19:25:06.750 204 -96364.62 -156844.804922.43 88888.00 2007-07-23 19:25:06.875 204 -96369.62 6562.07 -206801.1588888.00 2007-07-23 19:25:07.000 204 -96377.43 -156851.204903.23 88888.00 2007-07-23 19:25:07.125 204 -96364.62 -156851.204909.62 88888.00 2007-07-23 19:25:07.250 204 -96358.23 -156838.404909.62 88888.00 2007-07-23 19:25:07.375 204 -96364.62 -156838.404909.62 88888.00 2007-07-23 19:25:07.500 204 -96364.62 -156832.004916.02 88888.00 2007-07-23 19:25:07.625 204 -96358.23 -156819.204928.82 88888.00 2007-07-23 19:25:07.750 204 -96358.23 -156832.004916.02 88888.00 2007-07-23 19:25:07.875 204 -96359.52 6562.07 -206801.1288888.00 2007-07-23 19:25:08.000 204 -96371.02 -156851.204909.62 88888.00 2007-07-23 19:25:08.125 204 -96364.62 -156857.604909.62 88888.00 2007-07-23 19:25:08.250 204 -96364.62 -156844.804909.62 88888.00 2007-07-23 19:25:08.375 204 -96364.62 -156838.404909.62 88888.00 2007-07-23 19:25:08.500 204 -96364.62 -156857.604909.62 88888.00 2007-07-23 19:25:08.625 204 -96371.02 -156857.604916.02 88888.00 2007-07-23 19:25:08.750 204 -96358.23 -156838.404909.62 88888.00 2007-07-23 19:25:08.875 204 -96359.25 6562.07 -206801.1088888.00 2007-07-23 19:25:09.000 204 -96364.62 -156825.604903.23 88888.00 2007-07-23 19:25:09.125 204 -96364.62 -156838.404903.23 88888.00 2007-07-23 19:25:09.250 204 -96364.62 -156819.204916.02 88888.00 2007-07-23 19:25:09.375 204 -96364.62 -156825.604909.62 88888.00 2007-07-23 19:25:09.500 204 -96371.02 -156844.804896.82 88888.00 2007-07-23 19:25:09.625 204 -96377.43 -156838.404903.23 88888.00 2007-07-23 19:25:09.750 204 -96364.62 -156832.004896.82 88888.00 2007-07-23 19:25:09.875 204 -96363.32 6562.07 -206801.0888888.00 2007-07-23 19:25:10.000 204 -96371.02 -156812.804909.62 88888.00 2007-07-23 19:25:10.125 204 -96364.62 -156825.604916.02 88888.00 2007-07-23 19:25:10.250 204 -96351.82 -156825.604916.02 88888.00 2007-07-23 19:25:10.375 204 -96351.82 -156851.204909.62 88888.00 2007-07-23 19:25:10.500 204 -96358.23 -156838.404903.23 88888.00 2007-07-23 19:25:10.625 204 -96351.82 -156806.404903.23 88888.00 2007-07-23 19:25:10.750 204 -96358.23 -156793.604922.43 88888.00 2007-07-23 19:25:10.875 204 -96353.43 6562.07 -206801.0588888.00 2007-07-23 19:25:11.000 204 -96351.82 -156825.604916.02 88888.00 2007-07-23 19:25:11.125 204 -96351.82 -156832.004903.23 88888.00 2007-07-23 19:25:11.250 204 -96358.23 -156819.204890.43 88888.00 2007-07-23 19:25:11.375 204 -96364.62 -156825.604890.43 88888.00 2007-07-23 19:25:11.500 204 -96364.62 -156844.804903.23 88888.00 2007-07-23 19:25:11.625 204 -96371.02 -156844.804916.02 88888.00 2007-07-23 19:25:11.750 204 -96364.62 -156825.604916.02 88888.00 2007-07-23 19:25:11.875 204 -96357.02 6562.07 -206801.0288888.00 2007-07-23 19:25:12.000 204 -96364.62 -156825.604909.62 88888.00 2007-07-23 19:25:12.125 204 -96364.62 -156832.004916.02 88888.00 2007-07-23 19:25:12.250 204 -96364.62 -156812.804922.43 88888.00 2007-07-23 19:25:12.375 204 -96364.62 -156832.004928.82 88888.00 2007-07-23 19:25:12.500 204 -96364.62 -156832.004922.43 88888.00 2007-07-23 19:25:12.625 204 -96364.62 -156825.604916.02 88888.00 2007-07-23 19:25:12.750 204 -96371.02 -156838.404903.23 88888.00 2007-07-23 19:25:12.875 204 -96372.77 6562.07 -206801.0088888.00 2007-07-23 19:25:13.000 204 -96371.02 -156838.404909.62 88888.00 2007-07-23 19:25:13.125 204 -96371.02 -156851.204922.43 88888.00 2007-07-23 19:25:13.250 204 -96364.62 -156838.404928.82 88888.00 2007-07-23 19:25:13.375 204 -96358.23 -156844.804916.02 88888.00 2007-07-23 19:25:13.500 204 -96371.02 -156844.804916.02 88888.00 2007-07-23 19:25:13.625 204 -96377.43 -156838.404916.02 88888.00 2007-07-23 19:25:13.750 204 -96371.02 -156812.804928.82 88888.00 2007-07-23 19:25:13.875 204 -96370.40 6562.07 -206800.9888888.00 2007-07-23 19:25:14.000 204 -96371.02 -156812.804928.82 88888.00 2007-07-23 19:25:14.125 204 -96371.02 -156825.604916.02 88888.00 2007-07-23 19:25:14.250 204 -96364.62 -156844.804916.02 88888.00 2007-07-23 19:25:14.375 204 -96371.02 -156851.204916.02 88888.00 2007-07-23 19:25:14.500 204 -96377.43 -156844.804922.43 88888.00 2007-07-23 19:25:14.625 204 -96364.62 -156851.204928.82 88888.00 2007-07-23 19:25:14.750 204 -96358.23 -156844.804928.82 88888.00 2007-07-23 19:25:14.875 204 -96363.90 6562.07 -206800.9588888.00 2007-07-23 19:25:15.000 204 -96371.02 -156832.004935.23 88888.00 2007-07-23 19:25:15.125 204 -96364.62 -156851.204935.23 88888.00 2007-07-23 19:25:15.250 204 -96364.62 -156851.204928.82 88888.00 2007-07-23 19:25:15.375 204 -96364.62 -156851.204928.82 88888.00 2007-07-23 19:25:15.500 204 -96358.23 -156857.604928.82 88888.00 2007-07-23 19:25:15.625 204 -96371.02 -156864.004922.43 88888.00 2007-07-23 19:25:15.750 204 -96371.02 -156857.604935.23 88888.00 2007-07-23 19:25:15.875 204 -96363.62 6562.07 -206800.9288888.00 2007-07-23 19:25:16.000 204 -96358.23 -156864.004935.23 88888.00 2007-07-23 19:25:16.125 204 -96364.62 -156864.004922.43 88888.00 2007-07-23 19:25:16.250 204 -96371.02 -156844.804941.62 88888.00 2007-07-23 19:25:16.375 204 -96371.02 -156844.804941.62 88888.00 2007-07-23 19:25:16.500 204 -96371.02 -156870.404922.43 88888.00 2007-07-23 19:25:16.625 204 -96377.43 -156870.404922.43 88888.00 2007-07-23 19:25:16.750 204 -96383.82 -156864.004928.82 88888.00 2007-07-23 19:25:16.875 204 -96376.45 6562.07 -206800.9088888.00 2007-07-23 19:25:17.000 204 -96377.43 -156876.804922.43 88888.00 2007-07-23 19:25:17.125 204 -96377.43 -156857.604941.62 88888.00 2007-07-23 19:25:17.250 204 -96364.62 -156844.804948.02 88888.00 2007-07-23 19:25:17.375 204 -96364.62 -156864.004935.23 88888.00 2007-07-23 19:25:17.500 204 -96364.62 -156876.804928.82 88888.00 2007-07-23 19:25:17.625 204 -96371.02 -156851.204941.62 88888.00 2007-07-23 19:25:17.750 204 -96364.62 -156857.604928.82 88888.00 2007-07-23 19:25:17.875 204 -96363.57 6562.07 -206800.8888888.00 2007-07-23 19:25:18.000 204 -96364.62 -156864.004935.23 88888.00 2007-07-23 19:25:18.125 204 -96364.62 -156851.204941.62 88888.00 2007-07-23 19:25:18.250 204 -96358.23 -156832.004948.02 88888.00 2007-07-23 19:25:18.375 204 -96351.82 -156825.604948.02 88888.00 2007-07-23 19:25:18.500 204 -96351.82 -156838.404941.62 88888.00 2007-07-23 19:25:18.625 204 -96358.23 -156844.804941.62 88888.00 2007-07-23 19:25:18.750 204 -96364.62 -156844.804941.62 88888.00 2007-07-23 19:25:18.875 204 -96376.05 6562.07 -206800.8588888.00 2007-07-23 19:25:19.000 204 -96377.43 -156844.804935.23 88888.00 2007-07-23 19:25:19.125 204 -96383.82 -156851.204935.23 88888.00 2007-07-23 19:25:19.250 204 -96383.82 -156838.404935.23 88888.00 2007-07-23 19:25:19.375 204 -96371.02 -156844.804935.23 88888.00 2007-07-23 19:25:19.500 204 -96377.43 -156851.204941.62 88888.00 2007-07-23 19:25:19.625 204 -96377.43 -156851.204954.43 88888.00 2007-07-23 19:25:19.750 204 -96377.43 -156832.004954.43 88888.00 2007-07-23 19:25:19.875 204 -96376.30 6562.07 -206800.8388888.00 2007-07-23 19:25:20.000 204 -96371.02 -156832.004948.02 88888.00 2007-07-23 19:25:20.125 204 -96377.43 -156844.804948.02 88888.00 2007-07-23 19:25:20.250 204 -96377.43 -156844.804941.62 88888.00 2007-07-23 19:25:20.375 204 -96383.82 -156844.804941.62 88888.00 2007-07-23 19:25:20.500 204 -96371.02 -156838.404954.43 88888.00 2007-07-23 19:25:20.625 204 -96364.62 -156844.804954.43 88888.00 2007-07-23 19:25:20.750 204 -96364.62 -156825.604960.82 88888.00 2007-07-23 19:25:20.875 204 -96363.43 6562.07 -206800.8088888.00 2007-07-23 19:25:21.000 204 -96364.62 -156832.004967.23 88888.00 2007-07-23 19:25:21.125 204 -96371.02 -156844.804960.82 88888.00 2007-07-23 19:25:21.250 204 -96371.02 -156838.404954.43 88888.00 2007-07-23 19:25:21.375 204 -96377.43 -156844.804948.02 88888.00 2007-07-23 19:25:21.500 204 -96377.43 -156870.404941.62 88888.00 2007-07-23 19:25:21.625 204 -96383.82 -156857.604941.62 88888.00 2007-07-23 19:25:21.750 204 -96383.82 -156832.004948.02 88888.00 2007-07-23 19:25:21.875 204 -96383.77 6562.07 -206800.7788888.00 2007-07-23 19:25:22.000 204 -96383.82 -156832.004948.02 88888.00 2007-07-23 19:25:22.125 204 -96377.43 -156844.804948.02 88888.00 2007-07-23 19:25:22.250 204 -96377.43 -156844.804948.02 88888.00 2007-07-23 19:25:22.375 204 -96371.02 -156864.004941.62 88888.00 2007-07-23 19:25:22.500 204 -96371.02 -156870.404948.02 88888.00 2007-07-23 19:25:22.625 204 -96364.62 -156864.004954.43 88888.00 2007-07-23 19:25:22.750 204 -96358.23 -156857.604954.43 88888.00 2007-07-23 19:25:22.875 204 -96370.43 6562.07 -206800.7588888.00 2007-07-23 19:25:23.000 204 -96377.43 -156832.004967.23 88888.00 2007-07-23 19:25:23.125 204 -96371.02 -156857.604948.02 88888.00 2007-07-23 19:25:23.250 204 -96371.02 -156864.004941.62 88888.00 2007-07-23 19:25:23.375 204 -96371.02 -156844.804941.62 88888.00 2007-07-23 19:25:23.500 204 -96371.02 -156844.804941.62 88888.00 2007-07-23 19:25:23.625 204 -96371.02 -156857.604954.43 88888.00 2007-07-23 19:25:23.750 204 -96377.43 -156870.404967.23 88888.00 2007-07-23 19:25:23.875 204 -96370.98 6562.07 -206800.7388888.00 2007-07-23 19:25:24.000 204 -96383.82 -156844.804941.62 88888.00 2007-07-23 19:25:24.125 204 -96383.82 -156857.604941.62 88888.00 2007-07-23 19:25:24.250 204 -96371.02 -156851.204967.23 88888.00 2007-07-23 19:25:24.375 204 -96371.02 -156864.004967.23 88888.00 2007-07-23 19:25:24.500 204 -96371.02 -156864.004967.23 88888.00 2007-07-23 19:25:24.625 204 -96358.23 -156870.404960.82 88888.00 2007-07-23 19:25:24.750 204 -96358.23 -156857.604960.82 88888.00 2007-07-23 19:25:24.875 204 -96364.65 6562.07 -206800.7088888.00 2007-07-23 19:25:25.000 204 -96371.02 -156851.204973.62 88888.00 2007-07-23 19:25:25.125 204 -96371.02 -156851.204973.62 88888.00 2007-07-23 19:25:25.250 204 -96364.62 -156838.404973.62 88888.00 2007-07-23 19:25:25.375 204 -96371.02 -156844.804967.23 88888.00 2007-07-23 19:25:25.500 204 -96371.02 -156844.804960.82 88888.00 2007-07-23 19:25:25.625 204 -96383.82 -156857.604967.23 88888.00 2007-07-23 19:25:25.750 204 -96383.82 -156864.004967.23 88888.00 2007-07-23 19:25:25.875 204 -96383.93 6562.07 -206800.6788888.00 2007-07-23 19:25:26.000 204 -96377.43 -156838.404980.02 88888.00 2007-07-23 19:25:26.125 204 -96371.02 -156864.004980.02 88888.00 2007-07-23 19:25:26.250 204 -96377.43 -156857.604980.02 88888.00 2007-07-23 19:25:26.375 204 -96371.02 -156844.804999.23 88888.00 2007-07-23 19:25:26.500 204 -96364.62 -156838.404999.23 88888.00 2007-07-23 19:25:26.625 204 -96371.02 -156844.804986.43 88888.00 2007-07-23 19:25:26.750 204 -96371.02 -156844.804980.02 88888.00 2007-07-23 19:25:26.875 204 -96370.98 6562.07 -206800.6588888.00 2007-07-23 19:25:27.000 204 -96377.43 -156857.604973.62 88888.00 2007-07-23 19:25:27.125 204 -96371.02 -156857.604967.23 88888.00 2007-07-23 19:25:27.250 204 -96371.02 -156838.404960.82 88888.00 2007-07-23 19:25:27.375 204 -96377.43 -156844.804954.43 88888.00 2007-07-23 19:25:27.500 204 -96377.43 -156832.004980.02 88888.00 2007-07-23 19:25:27.625 204 -96364.62 -156819.204986.43 88888.00 2007-07-23 19:25:27.750 204 -96377.43 -156838.404980.02 88888.00 2007-07-23 19:25:27.875 204 -96384.00 6562.07 -206800.6288888.00 2007-07-23 19:25:28.000 204 -96377.43 -156844.804980.02 88888.00 2007-07-23 19:25:28.125 204 -96364.62 -156864.004980.02 88888.00 2007-07-23 19:25:28.250 204 -96371.02 -156876.804973.62 88888.00 2007-07-23 19:25:28.375 204 -96364.62 -156876.804967.23 88888.00 2007-07-23 19:25:28.500 204 -96371.02 -156857.604980.02 88888.00 2007-07-23 19:25:28.625 204 -96364.62 -156844.804967.23 88888.00 2007-07-23 19:25:28.750 204 -96377.43 -156844.804960.82 88888.00 2007-07-23 19:25:28.875 204 -96390.35 6562.07 -206800.6088888.00 2007-07-23 19:25:29.000 204 -96390.23 -156832.004973.62 88888.00 2007-07-23 19:25:29.125 204 -96371.02 -156864.004986.43 88888.00 2007-07-23 19:25:29.250 204 -96377.43 -156876.804980.02 88888.00 2007-07-23 19:25:29.375 204 -96383.82 -156857.604967.23 88888.00 2007-07-23 19:25:29.500 204 -96390.23 -156844.804973.62 88888.00 2007-07-23 19:25:29.625 204 -96383.82 -156838.404980.02 88888.00 2007-07-23 19:25:29.750 204 -96377.43 -156851.204986.43 88888.00 2007-07-23 19:25:29.875 204 -96390.23 6562.07 -206800.5888888.00 2007-07-23 19:25:30.000 204 -96383.82 -156844.804980.02 88888.00 2007-07-23 19:25:30.125 204 -96390.23 -156844.804973.62 88888.00 2007-07-23 19:25:30.250 204 -96383.82 -156832.004973.62 88888.00 2007-07-23 19:25:30.375 204 -96383.82 -156832.004980.02 88888.00 2007-07-23 19:25:30.500 204 -96383.82 -156832.004980.02 88888.00 2007-07-23 19:25:30.625 204 -96377.43 -156825.604986.43 88888.00 2007-07-23 19:25:30.750 204 -96377.43 -156825.604992.82 88888.00 2007-07-23 19:25:30.875 204 -96383.85 6562.07 -206800.5588888.00 2007-07-23 19:25:31.000 204 -96390.23 -156838.404992.82 88888.00 2007-07-23 19:25:31.125 204 -96377.43 -156832.004999.23 88888.00 2007-07-23 19:25:31.250 204 -96377.43 -156812.804999.23 88888.00 2007-07-23 19:25:31.375 204 -96377.43 -156812.804986.43 88888.00 2007-07-23 19:25:31.500 204 -96371.02 -156832.004986.43 88888.00 2007-07-23 19:25:31.625 204 -96364.62 -156825.604999.23 88888.00 2007-07-23 19:25:31.750 204 -96364.62 -156844.804999.23 88888.00 2007-07-23 19:25:31.875 204 -96383.62 6562.07 -206800.5288888.00 2007-07-23 19:25:32.000 204 -96383.82 -156857.604973.62 88888.00 2007-07-23 19:25:32.125 204 -96390.23 -156876.804973.62 88888.00 2007-07-23 19:25:32.250 204 -96377.43 -156851.204986.43 88888.00 2007-07-23 19:25:32.375 204 -96377.43 -156832.004986.43 88888.00 2007-07-23 19:25:32.500 204 -96377.43 -156844.804973.62 88888.00 2007-07-23 19:25:32.625 204 -96383.82 -156851.204967.23 88888.00 2007-07-23 19:25:32.750 204 -96377.43 -156851.204986.43 88888.00 2007-07-23 19:25:32.875 204 -96377.55 6562.07 -206800.5088888.00 2007-07-23 19:25:33.000 204 -96383.82 -156864.004992.82 88888.00 2007-07-23 19:25:33.125 204 -96377.43 -156864.004999.23 88888.00 2007-07-23 19:25:33.250 204 -96364.62 -156844.805005.62 88888.00 2007-07-23 19:25:33.375 204 -96364.62 -156838.404986.43 88888.00 2007-07-23 19:25:33.500 204 -96377.43 -156844.804986.43 88888.00 2007-07-23 19:25:33.625 204 -96377.43 -156838.405005.62 88888.00 2007-07-23 19:25:33.750 204 -96377.43 -156864.004980.02 88888.00 2007-07-23 19:25:33.875 204 -96390.35 6562.07 -206800.4888888.00 2007-07-23 19:25:34.000 204 -96383.82 -156851.204986.43 88888.00 2007-07-23 19:25:34.125 204 -96383.82 -156851.204992.82 88888.00 2007-07-23 19:25:34.250 204 -96390.23 -156851.204992.82 88888.00 2007-07-23 19:25:34.375 204 -96396.62 -156844.804980.02 88888.00 2007-07-23 19:25:34.500 204 -96390.23 -156844.804980.02 88888.00 2007-07-23 19:25:34.625 204 -96390.23 -156844.804992.82 88888.00 2007-07-23 19:25:34.750 204 -96390.23 -156857.604999.23 88888.00 2007-07-23 19:25:34.875 204 -96396.65 6562.07 -206800.4588888.00 2007-07-23 19:25:35.000 204 -96396.62 -156844.804992.82 88888.00 2007-07-23 19:25:35.125 204 -96390.23 -156864.004980.02 88888.00 2007-07-23 19:25:35.250 204 -96396.62 -156851.204986.43 88888.00 2007-07-23 19:25:35.375 204 -96396.62 -156844.804980.02 88888.00 2007-07-23 19:25:35.500 204 -96383.82 -156825.604986.43 88888.00 2007-07-23 19:25:35.625 204 -96396.62 -156819.204992.82 88888.00 2007-07-23 19:25:35.750 204 -96396.62 -156832.004986.43 88888.00 2007-07-23 19:25:35.875 204 -96396.73 6562.07 -206800.4288888.00 2007-07-23 19:25:36.000 204 -96396.62 -156832.004986.43 88888.00 2007-07-23 19:25:36.125 204 -96383.82 -156832.004986.43 88888.00 2007-07-23 19:25:36.250 204 -96390.23 -156844.804999.23 88888.00 2007-07-23 19:25:36.375 204 -96390.23 -156844.805012.02 88888.00 2007-07-23 19:25:36.500 204 -96390.23 -156844.804999.23 88888.00 2007-07-23 19:25:36.625 204 -96390.23 -156851.204992.82 88888.00 2007-07-23 19:25:36.750 204 -96396.62 -156838.404986.43 88888.00 2007-07-23 19:25:36.875 204 -96390.38 6562.07 -206800.4088888.00 2007-07-23 19:25:37.000 204 -96403.02 -156812.804986.43 88888.00 2007-07-23 19:25:37.125 204 -96396.62 -156857.604973.62 88888.00 2007-07-23 19:25:37.250 204 -96390.23 -156864.004986.43 88888.00 2007-07-23 19:25:37.375 204 -96396.62 -156851.204992.82 88888.00 2007-07-23 19:25:37.500 204 -96396.62 -156812.804992.82 88888.00 2007-07-23 19:25:37.625 204 -96390.23 -156812.804999.23 88888.00 2007-07-23 19:25:37.750 204 -96390.23 -156838.404999.23 88888.00 2007-07-23 19:25:37.875 204 -96396.05 6562.07 -206800.3888888.00 2007-07-23 19:25:38.000 204 -96403.02 -156876.804980.02 88888.00 2007-07-23 19:25:38.125 204 -96396.62 -156883.204980.02 88888.00 2007-07-23 19:25:38.250 204 -96396.62 -156870.404986.43 88888.00 2007-07-23 19:25:38.375 204 -96390.23 -156864.004992.82 88888.00 2007-07-23 19:25:38.500 204 -96390.23 -156857.604992.82 88888.00 2007-07-23 19:25:38.625 204 -96390.23 -156844.804992.82 88888.00 2007-07-23 19:25:38.750 204 -96383.82 -156851.204992.82 88888.00 2007-07-23 19:25:38.875 204 -96387.82 6562.07 -206800.3588888.00 2007-07-23 19:25:39.000 204 -96390.23 -156864.005005.62 88888.00 2007-07-23 19:25:39.125 204 -96396.62 -156851.204992.82 88888.00 2007-07-23 19:25:39.250 204 -96390.23 -156851.204980.02 88888.00 2007-07-23 19:25:39.375 204 -96396.62 -156851.204986.43 88888.00 2007-07-23 19:25:39.500 204 -96390.23 -156825.604992.82 88888.00 2007-07-23 19:25:39.625 204 -96383.82 -156825.604992.82 88888.00 2007-07-23 19:25:39.750 204 -96390.23 -156857.604992.82 88888.00 2007-07-23 19:25:39.875 204 -96396.02 6562.07 -206800.3388888.00 2007-07-23 19:25:40.000 204 -96396.62 -156857.604992.82 88888.00 2007-07-23 19:25:40.125 204 -96403.02 -156883.204980.02 88888.00 2007-07-23 19:25:40.250 204 -96409.43 -156876.804986.43 88888.00 2007-07-23 19:25:40.375 204 -96409.43 -156838.404999.23 88888.00 2007-07-23 19:25:40.500 204 -96396.62 -156844.804986.43 88888.00 2007-07-23 19:25:40.625 204 -96403.02 -156864.004973.62 88888.00 2007-07-23 19:25:40.750 204 -96403.02 -156864.004986.43 88888.00 2007-07-23 19:25:40.875 204 -96400.75 6562.07 -206800.3088888.00 2007-07-23 19:25:41.000 204 -96403.02 -156838.404999.23 88888.00 2007-07-23 19:25:41.125 204 -96403.02 -156851.204999.23 88888.00 2007-07-23 19:25:41.250 204 -96396.62 -156851.204992.82 88888.00 2007-07-23 19:25:41.375 204 -96396.62 -156832.004999.23 88888.00 2007-07-23 19:25:41.500 204 -96390.23 -156825.604992.82 88888.00 2007-07-23 19:25:41.625 204 -96396.62 -156832.004980.02 88888.00 2007-07-23 19:25:41.750 204 -96409.43 -156844.804980.02 88888.00 2007-07-23 19:25:41.875 204 -96402.77 6562.07 -206800.2788888.00 2007-07-23 19:25:42.000 204 -96403.02 -156851.204980.02 88888.00 2007-07-23 19:25:42.125 204 -96409.43 -156851.204980.02 88888.00 2007-07-23 19:25:42.250 204 -96403.02 -156844.804986.43 88888.00 2007-07-23 19:25:42.375 204 -96396.62 -156832.004992.82 88888.00 2007-07-23 19:25:42.500 204 -96390.23 -156838.404986.43 88888.00 2007-07-23 19:25:42.625 204 -96396.62 -156844.804973.62 88888.00 2007-07-23 19:25:42.750 204 -96396.62 -156851.204967.23 88888.00 2007-07-23 19:25:42.875 204 -96396.20 6562.07 -206800.2588888.00 2007-07-23 19:25:43.000 204 -96403.02 -156851.204986.43 88888.00 2007-07-23 19:25:43.125 204 -96396.62 -156870.404980.02 88888.00 2007-07-23 19:25:43.250 204 -96403.02 -156857.604980.02 88888.00 2007-07-23 19:25:43.375 204 -96396.62 -156857.604992.82 88888.00 2007-07-23 19:25:43.500 204 -96390.23 -156870.404999.23 88888.00 2007-07-23 19:25:43.625 204 -96396.62 -156857.604992.82 88888.00 2007-07-23 19:25:43.750 204 -96403.02 -156832.004986.43 88888.00 2007-07-23 19:25:43.875 204 -96402.55 6562.07 -206800.2388888.00 2007-07-23 19:25:44.000 204 -96403.02 -156851.204980.02 88888.00 2007-07-23 19:25:44.125 204 -96403.02 -156851.204973.62 88888.00 2007-07-23 19:25:44.250 204 -96403.02 -156844.804986.43 88888.00 2007-07-23 19:25:44.375 204 -96403.02 -156851.204992.82 88888.00 2007-07-23 19:25:44.500 204 -96396.62 -156864.004986.43 88888.00 2007-07-23 19:25:44.625 204 -96396.62 -156864.004992.82 88888.00 2007-07-23 19:25:44.750 204 -96396.62 -156851.204999.23 88888.00 2007-07-23 19:25:44.875 204 -96389.62 6562.07 -206800.2088888.00 2007-07-23 19:25:45.000 204 -96396.62 -156851.204980.02 88888.00 2007-07-23 19:25:45.125 204 -96396.62 -156857.604986.43 88888.00 2007-07-23 19:25:45.250 204 -96396.62 -156844.804986.43 88888.00 2007-07-23 19:25:45.375 204 -96390.23 -156857.604980.02 88888.00 2007-07-23 19:25:45.500 204 -96403.02 -156851.204986.43 88888.00 2007-07-23 19:25:45.625 204 -96403.02 -156838.404980.02 88888.00 2007-07-23 19:25:45.750 204 -96390.23 -156825.604973.62 88888.00 2007-07-23 19:25:45.875 204 -96389.68 6562.07 -206800.1788888.00 2007-07-23 19:25:46.000 204 -96403.02 -156857.604967.23 88888.00 2007-07-23 19:25:46.125 204 -96403.02 -156883.204954.43 88888.00 2007-07-23 19:25:46.250 204 -96403.02 -156870.404973.62 88888.00 2007-07-23 19:25:46.375 204 -96390.23 -156851.204986.43 88888.00 2007-07-23 19:25:46.500 204 -96390.23 -156851.204986.43 88888.00 2007-07-23 19:25:46.625 204 -96396.62 -156844.804980.02 88888.00 2007-07-23 19:25:46.750 204 -96403.02 -156857.604980.02 88888.00 2007-07-23 19:25:46.875 204 -96394.02 6562.07 -206800.1588888.00 2007-07-23 19:25:47.000 204 -96396.62 -156857.604973.62 88888.00 2007-07-23 19:25:47.125 204 -96396.62 -156857.604973.62 88888.00 2007-07-23 19:25:47.250 204 -96396.62 -156864.004967.23 88888.00 2007-07-23 19:25:47.375 204 -96396.62 -156857.604973.62 88888.00 2007-07-23 19:25:47.500 204 -96396.62 -156851.204980.02 88888.00 2007-07-23 19:25:47.625 204 -96390.23 -156864.004967.23 88888.00 2007-07-23 19:25:47.750 204 -96396.62 -156864.004960.82 88888.00 2007-07-23 19:25:47.875 204 -96396.77 6562.07 -206800.1288888.00 2007-07-23 19:25:48.000 204 -96396.62 -156864.004960.82 88888.00 2007-07-23 19:25:48.125 204 -96396.62 -156870.404967.23 88888.00 2007-07-23 19:25:48.250 204 -96396.62 -156844.804973.62 88888.00 2007-07-23 19:25:48.375 204 -96396.62 -156838.404980.02 88888.00 2007-07-23 19:25:48.500 204 -96396.62 -156832.004986.43 88888.00 2007-07-23 19:25:48.625 204 -96396.62 -156844.804973.62 88888.00 2007-07-23 19:25:48.750 204 -96403.02 -156864.004967.23 88888.00 2007-07-23 19:25:48.875 204 -96402.55 6562.07 -206800.1088888.00 2007-07-23 19:25:49.000 204 -96396.62 -156838.404967.23 88888.00 2007-07-23 19:25:49.125 204 -96396.62 -156838.404954.43 88888.00 2007-07-23 19:25:49.250 204 -96403.02 -156857.604960.82 88888.00 2007-07-23 19:25:49.375 204 -96403.02 -156857.604960.82 88888.00 2007-07-23 19:25:49.500 204 -96403.02 -156838.404967.23 88888.00 2007-07-23 19:25:49.625 204 -96390.23 -156832.004960.82 88888.00 2007-07-23 19:25:49.750 204 -96403.02 -156838.404967.23 88888.00 2007-07-23 19:25:49.875 204 -96402.73 6562.07 -206800.0888888.00 2007-07-23 19:25:50.000 204 -96396.62 -156825.604973.62 88888.00 2007-07-23 19:25:50.125 204 -96383.82 -156832.004980.02 88888.00 2007-07-23 19:25:50.250 204 -96383.82 -156832.004980.02 88888.00 2007-07-23 19:25:50.375 204 -96383.82 -156838.404986.43 88888.00 2007-07-23 19:25:50.500 204 -96383.82 -156851.204967.23 88888.00 2007-07-23 19:25:50.625 204 -96390.23 -156857.604960.82 88888.00 2007-07-23 19:25:50.750 204 -96403.02 -156832.004960.82 88888.00 2007-07-23 19:25:50.875 204 -96402.48 6562.07 -206800.0588888.00 2007-07-23 19:25:51.000 204 -96403.02 -156812.804967.23 88888.00 2007-07-23 19:25:51.125 204 -96390.23 -156838.404960.82 88888.00 2007-07-23 19:25:51.250 204 -96396.62 -156832.004973.62 88888.00 2007-07-23 19:25:51.375 204 -96396.62 -156825.604980.02 88888.00 2007-07-23 19:25:51.500 204 -96403.02 -156819.204986.43 88888.00 2007-07-23 19:25:51.625 204 -96396.62 -156819.204986.43 88888.00 2007-07-23 19:25:51.750 204 -96409.43 -156825.604980.02 88888.00 2007-07-23 19:25:51.875 204 -96402.55 6562.07 -206800.0288888.00 2007-07-23 19:25:52.000 204 -96415.82 -156838.404973.62 88888.00 2007-07-23 19:25:52.125 204 -96403.02 -156812.804973.62 88888.00 2007-07-23 19:25:52.250 204 -96403.02 -156800.004967.23 88888.00 2007-07-23 19:25:52.375 204 -96403.02 -156806.404967.23 88888.00 2007-07-23 19:25:52.500 204 -96409.43 -156825.604967.23 88888.00 2007-07-23 19:25:52.625 204 -96403.02 -156825.604973.62 88888.00 2007-07-23 19:25:52.750 204 -96396.62 -156806.404986.43 88888.00 2007-07-23 19:25:52.875 204 -96396.02 6562.07 -206800.0088888.00 2007-07-23 19:25:53.000 204 -96390.23 -156812.804967.23 88888.00 2007-07-23 19:25:53.125 204 -96396.62 -156844.804973.62 88888.00 2007-07-23 19:25:53.250 204 -96390.23 -156832.004986.43 88888.00 2007-07-23 19:25:53.375 204 -96396.62 -156819.204992.82 88888.00 2007-07-23 19:25:53.500 204 -96396.62 -156819.204973.62 88888.00 2007-07-23 19:25:53.625 204 -96396.62 -156819.204967.23 88888.00 2007-07-23 19:25:53.750 204 -96409.43 -156806.404973.62 88888.00 2007-07-23 19:25:53.875 204 -96403.75 6562.07 -206799.9888888.00 2007-07-23 19:25:54.000 204 -96403.02 -156819.204967.23 88888.00 2007-07-23 19:25:54.125 204 -96403.02 -156844.804960.82 88888.00 2007-07-23 19:25:54.250 204 -96403.02 -156812.804967.23 88888.00 2007-07-23 19:25:54.375 204 -96403.02 -156806.404973.62 88888.00 2007-07-23 19:25:54.500 204 -96390.23 -156819.204967.23 88888.00 2007-07-23 19:25:54.625 204 -96390.23 -156812.804967.23 88888.00 2007-07-23 19:25:54.750 204 -96390.23 -156793.604986.43 88888.00 2007-07-23 19:25:54.875 204 -96384.55 6562.07 -206799.9588888.00 2007-07-23 19:25:55.000 204 -96396.62 -156819.204973.62 88888.00 2007-07-23 19:25:55.125 204 -96396.62 -156819.204986.43 88888.00 2007-07-23 19:25:55.250 204 -96377.43 -156825.604973.62 88888.00 2007-07-23 19:25:55.375 204 -96383.82 -156825.604967.23 88888.00 2007-07-23 19:25:55.500 204 -96383.82 -156838.404960.82 88888.00 2007-07-23 19:25:55.625 204 -96403.02 -156844.804954.43 88888.00 2007-07-23 19:25:55.750 204 -96396.62 -156838.404960.82 88888.00 2007-07-23 19:25:55.875 204 -96391.00 6562.07 -206799.9288888.00 2007-07-23 19:25:56.000 204 -96396.62 -156838.404980.02 88888.00 2007-07-23 19:25:56.125 204 -96390.23 -156844.804967.23 88888.00 2007-07-23 19:25:56.250 204 -96396.62 -156838.404954.43 88888.00 2007-07-23 19:25:56.375 204 -96396.62 -156825.604967.23 88888.00 2007-07-23 19:25:56.500 204 -96390.23 -156825.604980.02 88888.00 2007-07-23 19:25:56.625 204 -96396.62 -156825.604973.62 88888.00 2007-07-23 19:25:56.750 204 -96396.62 -156819.204980.02 88888.00 2007-07-23 19:25:56.875 204 -96384.62 6562.07 -206799.9088888.00 2007-07-23 19:25:57.000 204 -96390.23 -156825.604973.62 88888.00 2007-07-23 19:25:57.125 204 -96390.23 -156825.604967.23 88888.00 2007-07-23 19:25:57.250 204 -96403.02 -156819.204967.23 88888.00 2007-07-23 19:25:57.375 204 -96403.02 -156825.604967.23 88888.00 2007-07-23 19:25:57.500 204 -96403.02 -156793.604967.23 88888.00 2007-07-23 19:25:57.625 204 -96396.62 -156787.204967.23 88888.00 2007-07-23 19:25:57.750 204 -96390.23 -156780.804967.23 88888.00 2007-07-23 19:25:57.875 204 -96397.10 6562.07 -206799.8888888.00 2007-07-23 19:25:58.000 204 -96403.02 -156806.404960.82 88888.00 2007-07-23 19:25:58.125 204 -96403.02 -156825.604941.62 88888.00 2007-07-23 19:25:58.250 204 -96409.43 -156819.204954.43 88888.00 2007-07-23 19:25:58.375 204 -96403.02 -156812.804960.82 88888.00 2007-07-23 19:25:58.500 204 -96403.02 -156819.204948.02 88888.00 2007-07-23 19:25:58.625 204 -96403.02 -156819.204954.43 88888.00 2007-07-23 19:25:58.750 204 -96403.02 -156819.204967.23 88888.00 2007-07-23 19:25:58.875 204 -96390.80 6562.07 -206799.8588888.00 2007-07-23 19:25:59.000 204 -96409.43 -156819.204967.23 88888.00 2007-07-23 19:25:59.125 204 -96409.43 -156819.204973.62 88888.00 2007-07-23 19:25:59.250 204 -96396.62 -156812.804973.62 88888.00 2007-07-23 19:25:59.375 204 -96403.02 -156812.804960.82 88888.00 2007-07-23 19:25:59.500 204 -96409.43 -156825.604960.82 88888.00 2007-07-23 19:25:59.625 204 -96409.43 -156832.004980.02 88888.00 2007-07-23 19:25:59.750 204 -96409.43 -156825.604973.62 88888.00 2007-07-23 19:25:59.875 204 -96397.43 6562.07 -206799.8388888.00 2007-07-23 19:26:00.000 204 -96409.43 -156787.204967.23 88888.00 2007-07-23 19:26:00.125 204 -96403.02 -156793.604967.23 88888.00 2007-07-23 19:26:00.250 204 -96403.02 -156787.204973.62 88888.00 2007-07-23 19:26:00.375 204 -96403.02 -156825.604960.82 88888.00 2007-07-23 19:26:00.500 204 -96409.43 -156851.204960.82 88888.00 2007-07-23 19:26:00.625 204 -96415.82 -156838.404960.82 88888.00 2007-07-23 19:26:00.750 204 -96409.43 -156825.604954.43 88888.00 2007-07-23 19:26:00.875 204 -96403.90 6562.07 -206799.8088888.00 2007-07-23 19:26:01.000 204 -96415.82 -156819.204973.62 88888.00 2007-07-23 19:26:01.125 204 -96409.43 -156832.004967.23 88888.00 2007-07-23 19:26:01.250 204 -96409.43 -156806.404967.23 88888.00 2007-07-23 19:26:01.375 204 -96415.82 -156800.004948.02 88888.00 2007-07-23 19:26:01.500 204 -96409.43 -156819.204948.02 88888.00 2007-07-23 19:26:01.625 204 -96403.02 -156819.204954.43 88888.00 2007-07-23 19:26:01.750 204 -96396.62 -156793.604960.82 88888.00 2007-07-23 19:26:01.875 204 -96384.80 6562.07 -206799.7788888.00 2007-07-23 19:26:02.000 204 -96396.62 -156806.404935.23 88888.00 2007-07-23 19:26:02.125 204 -96409.43 -156806.404941.62 88888.00 2007-07-23 19:26:02.250 204 -96415.82 -156812.804948.02 88888.00 2007-07-23 19:26:02.375 204 -96403.02 -156825.604954.43 88888.00 2007-07-23 19:26:02.500 204 -96403.02 -156812.804941.62 88888.00 2007-07-23 19:26:02.625 204 -96403.02 -156800.004941.62 88888.00 2007-07-23 19:26:02.750 204 -96403.02 -156793.604941.62 88888.00 2007-07-23 19:26:02.875 204 -96403.62 6562.07 -206799.7588888.00 2007-07-23 19:26:03.000 204 -96409.43 -156787.204954.43 88888.00 2007-07-23 19:26:03.125 204 -96403.02 -156800.004948.02 88888.00 2007-07-23 19:26:03.250 204 -96403.02 -156793.604941.62 88888.00 2007-07-23 19:26:03.375 204 -96409.43 -156793.604948.02 88888.00 2007-07-23 19:26:03.500 204 -96409.43 -156800.004935.23 88888.00 2007-07-23 19:26:03.625 204 -96409.43 -156806.404928.82 88888.00 2007-07-23 19:26:03.750 204 -96403.02 -156800.004941.62 88888.00 2007-07-23 19:26:03.875 204 -96397.43 6562.07 -206799.7388888.00 2007-07-23 19:26:04.000 204 -96403.02 -156806.404954.43 88888.00 2007-07-23 19:26:04.125 204 -96409.43 -156806.404948.02 88888.00 2007-07-23 19:26:04.250 204 -96396.62 -156806.404941.62 88888.00 2007-07-23 19:26:04.375 204 -96390.23 -156819.204941.62 88888.00 2007-07-23 19:26:04.500 204 -96403.02 -156812.804954.43 88888.00 2007-07-23 19:26:04.625 204 -96409.43 -156812.804960.82 88888.00 2007-07-23 19:26:04.750 204 -96409.43 -156800.004954.43 88888.00 2007-07-23 19:26:04.875 204 -96403.85 6562.07 -206799.7088888.00 2007-07-23 19:26:05.000 204 -96409.43 -156793.604960.82 88888.00 2007-07-23 19:26:05.125 204 -96403.02 -156819.204948.02 88888.00 2007-07-23 19:26:05.250 204 -96409.43 -156825.604941.62 88888.00 2007-07-23 19:26:05.375 204 -96422.23 -156838.404941.62 88888.00 2007-07-23 19:26:05.500 204 -96409.43 -156838.404935.23 88888.00 2007-07-23 19:26:05.625 204 -96409.43 -156825.604935.23 88888.00 2007-07-23 19:26:05.750 204 -96415.82 -156819.204935.23 88888.00 2007-07-23 19:26:05.875 204 -96403.98 6562.07 -206799.6788888.00 2007-07-23 19:26:06.000 204 -96415.82 -156825.604935.23 88888.00 2007-07-23 19:26:06.125 204 -96415.82 -156825.604948.02 88888.00 2007-07-23 19:26:06.250 204 -96409.43 -156825.604948.02 88888.00 2007-07-23 19:26:06.375 204 -96422.23 -156825.604948.02 88888.00 2007-07-23 19:26:06.500 204 -96409.43 -156819.204948.02 88888.00 2007-07-23 19:26:06.625 204 -96415.82 -156832.004941.62 88888.00 2007-07-23 19:26:06.750 204 -96422.23 -156819.204928.82 88888.00 2007-07-23 19:26:06.875 204 -96416.60 6562.07 -206799.6588888.00 2007-07-23 19:26:07.000 204 -96422.23 -156812.804928.82 88888.00 2007-07-23 19:26:07.125 204 -96415.82 -156825.604935.23 88888.00 2007-07-23 19:26:07.250 204 -96390.23 -156793.604941.62 88888.00 2007-07-23 19:26:07.375 204 -96396.62 -156800.004922.43 88888.00 2007-07-23 19:26:07.500 204 -96422.23 -156832.004916.02 88888.00 2007-07-23 19:26:07.625 204 -96435.02 -156832.004935.23 88888.00 2007-07-23 19:26:07.750 204 -96422.23 -156832.004935.23 88888.00 2007-07-23 19:26:07.875 204 -96422.85 6562.07 -206799.6288888.00 2007-07-23 19:26:08.000 204 -96428.62 -156851.204935.23 88888.00 2007-07-23 19:26:08.125 204 -96422.23 -156838.404941.62 88888.00 2007-07-23 19:26:08.250 204 -96415.82 -156806.404935.23 88888.00 2007-07-23 19:26:08.375 204 -96409.43 -156812.804928.82 88888.00 2007-07-23 19:26:08.500 204 -96415.82 -156838.404935.23 88888.00 2007-07-23 19:26:08.625 204 -96415.82 -156844.804948.02 88888.00 2007-07-23 19:26:08.750 204 -96415.82 -156838.404941.62 88888.00 2007-07-23 19:26:08.875 204 -96410.12 6562.07 -206799.6088888.00 2007-07-23 19:26:09.000 204 -96415.82 -156844.804928.82 88888.00 2007-07-23 19:26:09.125 204 -96409.43 -156832.004941.62 88888.00 2007-07-23 19:26:09.250 204 -96415.82 -156825.604941.62 88888.00 2007-07-23 19:26:09.375 204 -96409.43 -156832.004922.43 88888.00 2007-07-23 19:26:09.500 204 -96415.82 -156844.804928.82 88888.00 2007-07-23 19:26:09.625 204 -96415.82 -156825.604935.23 88888.00 2007-07-23 19:26:09.750 204 -96409.43 -156812.804935.23 88888.00 2007-07-23 19:26:09.875 204 -96403.52 6562.07 -206799.5888888.00 2007-07-23 19:26:10.000 204 -96409.43 -156806.404935.23 88888.00 2007-07-23 19:26:10.125 204 -96409.43 -156825.604922.43 88888.00 2007-07-23 19:26:10.250 204 -96409.43 -156851.204922.43 88888.00 2007-07-23 19:26:10.375 204 -96415.82 -156851.204928.82 88888.00 2007-07-23 19:26:10.500 204 -96409.43 -156864.004922.43 88888.00 2007-07-23 19:26:10.625 204 -96415.82 -156857.604928.82 88888.00 2007-07-23 19:26:10.750 204 -96409.43 -156857.604935.23 88888.00 2007-07-23 19:26:10.875 204 -96410.30 6562.07 -206799.5588888.00 2007-07-23 19:26:11.000 204 -96409.43 -156844.804922.43 88888.00 2007-07-23 19:26:11.125 204 -96422.23 -156844.804903.23 88888.00 2007-07-23 19:26:11.250 204 -96428.62 -156825.604916.02 88888.00 2007-07-23 19:26:11.375 204 -96415.82 -156812.804928.82 88888.00 2007-07-23 19:26:11.500 204 -96403.02 -156819.204935.23 88888.00 2007-07-23 19:26:11.625 204 -96409.43 -156832.004935.23 88888.00 2007-07-23 19:26:11.750 204 -96409.43 -156838.404928.82 88888.00 2007-07-23 19:26:11.875 204 -96415.68 6562.07 -206799.5288888.00 2007-07-23 19:26:12.000 204 -96422.23 -156838.404935.23 88888.00 2007-07-23 19:26:12.125 204 -96409.43 -156838.404928.82 88888.00 2007-07-23 19:26:12.250 204 -96409.43 -156825.604916.02 88888.00 2007-07-23 19:26:12.375 204 -96422.23 -156819.204916.02 88888.00 2007-07-23 19:26:12.500 204 -96422.23 -156825.604916.02 88888.00 2007-07-23 19:26:12.625 204 -96422.23 -156832.004928.82 88888.00 2007-07-23 19:26:12.750 204 -96415.82 -156825.604928.82 88888.00 2007-07-23 19:26:12.875 204 -96409.68 6562.07 -206799.5088888.00 2007-07-23 19:26:13.000 204 -96403.02 -156806.404928.82 88888.00 2007-07-23 19:26:13.125 204 -96415.82 -156832.004909.62 88888.00 2007-07-23 19:26:13.250 204 -96415.82 -156838.404909.62 88888.00 2007-07-23 19:26:13.375 204 -96422.23 -156851.204903.23 88888.00 2007-07-23 19:26:13.500 204 -96428.62 -156844.804922.43 88888.00 2007-07-23 19:26:13.625 204 -96422.23 -156819.204941.62 88888.00 2007-07-23 19:26:13.750 204 -96415.82 -156812.804928.82 88888.00 2007-07-23 19:26:13.875 204 -96428.45 6562.07 -206799.4888888.00 2007-07-23 19:26:14.000 204 -96422.23 -156780.804922.43 88888.00 2007-07-23 19:26:14.125 204 -96415.82 -156793.604922.43 88888.00 2007-07-23 19:26:14.250 204 -96422.23 -156800.004916.02 88888.00 2007-07-23 19:26:14.375 204 -96428.62 -156800.004928.82 88888.00 2007-07-23 19:26:14.500 204 -96422.23 -156800.004935.23 88888.00 2007-07-23 19:26:14.625 204 -96422.23 -156812.804922.43 88888.00 2007-07-23 19:26:14.750 204 -96422.23 -156812.804922.43 88888.00 2007-07-23 19:26:14.875 204 -96415.82 6562.07 -206799.4588888.00 2007-07-23 19:26:15.000 204 -96415.82 -156812.804909.62 88888.00 2007-07-23 19:26:15.125 204 -96415.82 -156844.804890.43 88888.00 2007-07-23 19:26:15.250 204 -96428.62 -156825.604916.02 88888.00 2007-07-23 19:26:15.375 204 -96422.23 -156812.804935.23 88888.00 2007-07-23 19:26:15.500 204 -96415.82 -156819.204928.82 88888.00 2007-07-23 19:26:15.625 204 -96422.23 -156825.604922.43 88888.00 2007-07-23 19:26:15.750 204 -96422.23 -156819.204922.43 88888.00 2007-07-23 19:26:15.875 204 -96422.70 6562.07 -206799.4288888.00 2007-07-23 19:26:16.000 204 -96428.62 -156812.804909.62 88888.00 2007-07-23 19:26:16.125 204 -96422.23 -156800.004903.23 88888.00 2007-07-23 19:26:16.250 204 -96415.82 -156800.004909.62 88888.00 2007-07-23 19:26:16.375 204 -96415.82 -156806.404916.02 88888.00 2007-07-23 19:26:16.500 204 -96415.82 -156800.004916.02 88888.00 2007-07-23 19:26:16.625 204 -96428.62 -156819.204909.62 88888.00 2007-07-23 19:26:16.750 204 -96428.62 -156819.204916.02 88888.00 2007-07-23 19:26:16.875 204 -96416.10 6562.07 -206799.4088888.00 2007-07-23 19:26:17.000 204 -96428.62 -156844.804922.43 88888.00 2007-07-23 19:26:17.125 204 -96422.23 -156844.804928.82 88888.00 2007-07-23 19:26:17.250 204 -96415.82 -156832.004935.23 88888.00 2007-07-23 19:26:17.375 204 -96415.82 -156851.204916.02 88888.00 2007-07-23 19:26:17.500 204 -96428.62 -156832.004916.02 88888.00 2007-07-23 19:26:17.625 204 -96428.62 -156806.404922.43 88888.00 2007-07-23 19:26:17.750 204 -96428.62 -156800.004928.82 88888.00 2007-07-23 19:26:17.875 204 -96409.93 6562.07 -206799.3888888.00 2007-07-23 19:26:18.000 204 -96422.23 -156806.404928.82 88888.00 2007-07-23 19:26:18.125 204 -96422.23 -156819.204922.43 88888.00 2007-07-23 19:26:18.250 204 -96422.23 -156812.804916.02 88888.00 2007-07-23 19:26:18.375 204 -96422.23 -156800.004916.02 88888.00 2007-07-23 19:26:18.500 204 -96422.23 -156793.604909.62 88888.00 2007-07-23 19:26:18.625 204 -96428.62 -156812.804916.02 88888.00 2007-07-23 19:26:18.750 204 -96428.62 -156825.604916.02 88888.00 2007-07-23 19:26:18.875 204 -96441.40 6562.07 -206799.3588888.00 2007-07-23 19:26:19.000 204 -96441.43 -156832.004909.62 88888.00 2007-07-23 19:26:19.125 204 -96447.82 -156864.004916.02 88888.00 2007-07-23 19:26:19.250 204 -96435.02 -156851.204935.23 88888.00 2007-07-23 19:26:19.375 204 -96435.02 -156819.204928.82 88888.00 2007-07-23 19:26:19.500 204 -96428.62 -156819.204928.82 88888.00 2007-07-23 19:26:19.625 204 -96428.62 -156819.204916.02 88888.00 2007-07-23 19:26:19.750 204 -96435.02 -156819.204916.02 88888.00 2007-07-23 19:26:19.875 204 -96435.18 6562.07 -206799.3388888.00 2007-07-23 19:26:20.000 204 -96435.02 -156806.404922.43 88888.00 2007-07-23 19:26:20.125 204 -96428.62 -156832.004928.82 88888.00 2007-07-23 19:26:20.250 204 -96422.23 -156819.204935.23 88888.00 2007-07-23 19:26:20.375 204 -96422.23 -156806.404928.82 88888.00 2007-07-23 19:26:20.500 204 -96422.23 -156812.804928.82 88888.00 2007-07-23 19:26:20.625 204 -96435.02 -156819.204922.43 88888.00 2007-07-23 19:26:20.750 204 -96435.02 -156819.204928.82 88888.00 2007-07-23 19:26:20.875 204 -96428.95 6562.07 -206799.3088888.00 2007-07-23 19:26:21.000 204 -96435.02 -156812.804916.02 88888.00 2007-07-23 19:26:21.125 204 -96428.62 -156812.804916.02 88888.00 2007-07-23 19:26:21.250 204 -96435.02 -156819.204916.02 88888.00 2007-07-23 19:26:21.375 204 -96441.43 -156819.204916.02 88888.00 2007-07-23 19:26:21.500 204 -96441.43 -156825.604922.43 88888.00 2007-07-23 19:26:21.625 204 -96435.02 -156819.204941.62 88888.00 2007-07-23 19:26:21.750 204 -96435.02 -156825.604928.82 88888.00 2007-07-23 19:26:21.875 204 -96429.12 6562.07 -206799.2788888.00 2007-07-23 19:26:22.000 204 -96435.02 -156832.004903.23 88888.00 2007-07-23 19:26:22.125 204 -96435.02 -156825.604916.02 88888.00 2007-07-23 19:26:22.250 204 -96428.62 -156819.204922.43 88888.00 2007-07-23 19:26:22.375 204 -96428.62 -156819.204922.43 88888.00 2007-07-23 19:26:22.500 204 -96435.02 -156832.004922.43 88888.00 2007-07-23 19:26:22.625 204 -96428.62 -156832.004935.23 88888.00 2007-07-23 19:26:22.750 204 -96422.23 -156832.004935.23 88888.00 2007-07-23 19:26:22.875 204 -96423.07 6562.07 -206799.2588888.00 2007-07-23 19:26:23.000 204 -96441.43 -156832.004922.43 88888.00 2007-07-23 19:26:23.125 204 -96435.02 -156844.804928.82 88888.00 2007-07-23 19:26:23.250 204 -96435.02 -156832.004935.23 88888.00 2007-07-23 19:26:23.375 204 -96428.62 -156832.004928.82 88888.00 2007-07-23 19:26:23.500 204 -96428.62 -156806.404928.82 88888.00 2007-07-23 19:26:23.625 204 -96428.62 -156812.804916.02 88888.00 2007-07-23 19:26:23.750 204 -96435.02 -156838.404916.02 88888.00 2007-07-23 19:26:23.875 204 -96429.20 6562.07 -206799.2388888.00 2007-07-23 19:26:24.000 204 -96428.62 -156825.604941.62 88888.00 2007-07-23 19:26:24.125 204 -96428.62 -156838.404928.82 88888.00 2007-07-23 19:26:24.250 204 -96428.62 -156812.804928.82 88888.00 2007-07-23 19:26:24.375 204 -96428.62 -156793.604928.82 88888.00 2007-07-23 19:26:24.500 204 -96428.62 -156793.604928.82 88888.00 2007-07-23 19:26:24.625 204 -96422.23 -156812.804922.43 88888.00 2007-07-23 19:26:24.750 204 -96441.43 -156806.404922.43 88888.00 2007-07-23 19:26:24.875 204 -96435.57 6562.07 -206799.2088888.00 2007-07-23 19:26:25.000 204 -96428.62 -156793.604916.02 88888.00 2007-07-23 19:26:25.125 204 -96435.02 -156800.004922.43 88888.00 2007-07-23 19:26:25.250 204 -96422.23 -156787.204928.82 88888.00 2007-07-23 19:26:25.375 204 -96422.23 -156787.204922.43 88888.00 2007-07-23 19:26:25.500 204 -96435.02 -156800.004922.43 88888.00 2007-07-23 19:26:25.625 204 -96435.02 -156806.404928.82 88888.00 2007-07-23 19:26:25.750 204 -96435.02 -156793.604935.23 88888.00 2007-07-23 19:26:25.875 204 -96423.80 6562.07 -206799.1788888.00 2007-07-23 19:26:26.000 204 -96428.62 -156800.004922.43 88888.00 2007-07-23 19:26:26.125 204 -96435.02 -156812.804909.62 88888.00 2007-07-23 19:26:26.250 204 -96441.43 -156800.004922.43 88888.00 2007-07-23 19:26:26.375 204 -96435.02 -156800.004928.82 88888.00 2007-07-23 19:26:26.500 204 -96428.62 -156819.204928.82 88888.00 2007-07-23 19:26:26.625 204 -96428.62 -156819.204922.43 88888.00 2007-07-23 19:26:26.750 204 -96435.02 -156806.404935.23 88888.00 2007-07-23 19:26:26.875 204 -96427.52 6562.07 -206799.1588888.00 2007-07-23 19:26:27.000 204 -96435.02 -156806.404941.62 88888.00 2007-07-23 19:26:27.125 204 -96435.02 -156825.604928.82 88888.00 2007-07-23 19:26:27.250 204 -96435.02 -156812.804916.02 88888.00 2007-07-23 19:26:27.375 204 -96435.02 -156812.804896.82 88888.00 2007-07-23 19:26:27.500 204 -96441.43 -156806.404916.02 88888.00 2007-07-23 19:26:27.625 204 -96435.02 -156793.604928.82 88888.00 2007-07-23 19:26:27.750 204 -96428.62 -156774.404935.23 88888.00 2007-07-23 19:26:27.875 204 -96427.60 6562.07 -206799.1288888.00 2007-07-23 19:26:28.000 204 -96435.02 -156800.004916.02 88888.00 2007-07-23 19:26:28.125 204 -96447.82 -156806.404922.43 88888.00 2007-07-23 19:26:28.250 204 -96435.02 -156793.604935.23 88888.00 2007-07-23 19:26:28.375 204 -96428.62 -156787.204948.02 88888.00 2007-07-23 19:26:28.500 204 -96435.02 -156787.204948.02 88888.00 2007-07-23 19:26:28.625 204 -96435.02 -156793.604935.23 88888.00 2007-07-23 19:26:28.750 204 -96435.02 -156819.204928.82 88888.00 2007-07-23 19:26:28.875 204 -96436.25 6562.07 -206799.1088888.00 2007-07-23 19:26:29.000 204 -96447.82 -156806.404922.43 88888.00 2007-07-23 19:26:29.125 204 -96441.43 -156812.804935.23 88888.00 2007-07-23 19:26:29.250 204 -96441.43 -156793.604948.02 88888.00 2007-07-23 19:26:29.375 204 -96435.02 -156793.604935.23 88888.00 2007-07-23 19:26:29.500 204 -96428.62 -156787.204941.62 88888.00 2007-07-23 19:26:29.625 204 -96435.02 -156780.804935.23 88888.00 2007-07-23 19:26:29.750 204 -96435.02 -156780.804935.23 88888.00 2007-07-23 19:26:29.875 204 -96436.55 6562.07 -206799.0888888.00 2007-07-23 19:26:30.000 204 -96435.02 -156806.404928.82 88888.00 2007-07-23 19:26:30.125 204 -96441.43 -156800.004941.62 88888.00 2007-07-23 19:26:30.250 204 -96435.02 -156774.404935.23 88888.00 2007-07-23 19:26:30.375 204 -96428.62 -156780.804935.23 88888.00 2007-07-23 19:26:30.500 204 -96435.02 -156787.204941.62 88888.00 2007-07-23 19:26:30.625 204 -96435.02 -156806.404941.62 88888.00 2007-07-23 19:26:30.750 204 -96441.43 -156825.604928.82 88888.00 2007-07-23 19:26:30.875 204 -96442.70 6562.07 -206799.0588888.00 2007-07-23 19:26:31.000 204 -96441.43 -156800.004922.43 88888.00 2007-07-23 19:26:31.125 204 -96447.82 -156793.604928.82 88888.00 2007-07-23 19:26:31.250 204 -96441.43 -156780.804941.62 88888.00 2007-07-23 19:26:31.375 204 -96441.43 -156787.204948.02 88888.00 2007-07-23 19:26:31.500 204 -96447.82 -156787.204941.62 88888.00 2007-07-23 19:26:31.625 204 -96447.82 -156800.004928.82 88888.00 2007-07-23 19:26:31.750 204 -96447.82 -156793.604941.62 88888.00 2007-07-23 19:26:31.875 204 -96436.57 6562.07 -206799.0288888.00 2007-07-23 19:26:32.000 204 -96447.82 -156761.604973.62 88888.00 2007-07-23 19:26:32.125 204 -96441.43 -156761.604954.43 88888.00 2007-07-23 19:26:32.250 204 -96435.02 -156729.604960.82 88888.00 2007-07-23 19:26:32.375 204 -96428.62 -156742.404960.82 88888.00 2007-07-23 19:26:32.500 204 -96435.02 -156774.404948.02 88888.00 2007-07-23 19:26:32.625 204 -96441.43 -156780.804941.62 88888.00 2007-07-23 19:26:32.750 204 -96447.82 -156761.604941.62 88888.00 2007-07-23 19:26:32.875 204 -96436.02 6562.07 -206799.0088888.00 2007-07-23 19:26:33.000 204 -96441.43 -156755.204941.62 88888.00 2007-07-23 19:26:33.125 204 -96441.43 -156761.604941.62 88888.00 2007-07-23 19:26:33.250 204 -96441.43 -156755.204948.02 88888.00 2007-07-23 19:26:33.375 204 -96447.82 -156761.604960.82 88888.00 2007-07-23 19:26:33.500 204 -96441.43 -156768.004960.82 88888.00 2007-07-23 19:26:33.625 204 -96441.43 -156755.204948.02 88888.00 2007-07-23 19:26:33.750 204 -96441.43 -156736.004948.02 88888.00 2007-07-23 19:26:33.875 204 -96436.65 6562.07 -206798.9888888.00 2007-07-23 19:26:34.000 204 -96441.43 -156768.004935.23 88888.00 2007-07-23 19:26:34.125 204 -96447.82 -156780.804941.62 88888.00 2007-07-23 19:26:34.250 204 -96441.43 -156780.804948.02 88888.00 2007-07-23 19:26:34.375 204 -96441.43 -156780.804954.43 88888.00 2007-07-23 19:26:34.500 204 -96435.02 -156761.604960.82 88888.00 2007-07-23 19:26:34.625 204 -96441.43 -156755.204960.82 88888.00 2007-07-23 19:26:34.750 204 -96447.82 -156780.804948.02 88888.00 2007-07-23 19:26:34.875 204 -96443.18 6562.07 -206798.9588888.00 2007-07-23 19:26:35.000 204 -96441.43 -156800.004967.23 88888.00 2007-07-23 19:26:35.125 204 -96435.02 -156787.204941.62 88888.00 2007-07-23 19:26:35.250 204 -96441.43 -156800.004941.62 88888.00 2007-07-23 19:26:35.375 204 -96454.23 -156793.604948.02 88888.00 2007-07-23 19:26:35.500 204 -96447.82 -156780.804941.62 88888.00 2007-07-23 19:26:35.625 204 -96460.62 -156793.604941.62 88888.00 2007-07-23 19:26:35.750 204 -96447.82 -156774.404941.62 88888.00 2007-07-23 19:26:35.875 204 -96442.45 6562.07 -206798.9288888.00 2007-07-23 19:26:36.000 204 -96435.02 -156787.204941.62 88888.00 2007-07-23 19:26:36.125 204 -96441.43 -156806.404948.02 88888.00 2007-07-23 19:26:36.250 204 -96447.82 -156800.004960.82 88888.00 2007-07-23 19:26:36.375 204 -96441.43 -156800.004960.82 88888.00 2007-07-23 19:26:36.500 204 -96441.43 -156800.004954.43 88888.00 2007-07-23 19:26:36.625 204 -96441.43 -156793.604954.43 88888.00 2007-07-23 19:26:36.750 204 -96435.02 -156793.604954.43 88888.00 2007-07-23 19:26:36.875 204 -96429.68 6562.07 -206798.9088888.00 2007-07-23 19:26:37.000 204 -96435.02 -156780.804948.02 88888.00 2007-07-23 19:26:37.125 204 -96428.62 -156774.404948.02 88888.00 2007-07-23 19:26:37.250 204 -96428.62 -156761.604954.43 88888.00 2007-07-23 19:26:37.375 204 -96428.62 -156780.804954.43 88888.00 2007-07-23 19:26:37.500 204 -96422.23 -156793.604960.82 88888.00 2007-07-23 19:26:37.625 204 -96428.62 -156787.204960.82 88888.00 2007-07-23 19:26:37.750 204 -96428.62 -156800.004948.02 88888.00 2007-07-23 19:26:37.875 204 -96423.85 6562.07 -206798.8888888.00 2007-07-23 19:26:38.000 204 -96428.62 -156819.204941.62 88888.00 2007-07-23 19:26:38.125 204 -96428.62 -156800.004954.43 88888.00 2007-07-23 19:26:38.250 204 -96441.43 -156787.204960.82 88888.00 2007-07-23 19:26:38.375 204 -96428.62 -156793.604967.23 88888.00 2007-07-23 19:26:38.500 204 -96428.62 -156793.604960.82 88888.00 2007-07-23 19:26:38.625 204 -96435.02 -156780.804967.23 88888.00 2007-07-23 19:26:38.750 204 -96428.62 -156787.204967.23 88888.00 2007-07-23 19:26:38.875 204 -96430.20 6562.07 -206798.8588888.00 2007-07-23 19:26:39.000 204 -96428.62 -156780.804948.02 88888.00 2007-07-23 19:26:39.125 204 -96422.23 -156787.204954.43 88888.00 2007-07-23 19:26:39.250 204 -96428.62 -156793.604954.43 88888.00 2007-07-23 19:26:39.375 204 -96435.02 -156787.204954.43 88888.00 2007-07-23 19:26:39.500 204 -96435.02 -156787.204954.43 88888.00 2007-07-23 19:26:39.625 204 -96435.02 -156793.604967.23 88888.00 2007-07-23 19:26:39.750 204 -96428.62 -156812.804960.82 88888.00 2007-07-23 19:26:39.875 204 -96436.45 6562.07 -206798.8388888.00 2007-07-23 19:26:40.000 204 -96441.43 -156768.004967.23 88888.00 2007-07-23 19:26:40.125 204 -96435.02 -156780.804960.82 88888.00 2007-07-23 19:26:40.250 204 -96435.02 -156793.604967.23 88888.00 2007-07-23 19:26:40.375 204 -96435.02 -156800.004954.43 88888.00 2007-07-23 19:26:40.500 204 -96428.62 -156793.604948.02 88888.00 2007-07-23 19:26:40.625 204 -96422.23 -156787.204954.43 88888.00 2007-07-23 19:26:40.750 204 -96422.23 -156793.604967.23 88888.00 2007-07-23 19:26:40.875 204 -96429.90 6562.07 -206798.8088888.00 2007-07-23 19:26:41.000 204 -96441.43 -156806.404941.62 88888.00 2007-07-23 19:26:41.125 204 -96441.43 -156825.604935.23 88888.00 2007-07-23 19:26:41.250 204 -96441.43 -156800.004948.02 88888.00 2007-07-23 19:26:41.375 204 -96441.43 -156780.804941.62 88888.00 2007-07-23 19:26:41.500 204 -96435.02 -156774.404960.82 88888.00 2007-07-23 19:26:41.625 204 -96422.23 -156780.804967.23 88888.00 2007-07-23 19:26:41.750 204 -96428.62 -156787.204954.43 88888.00 2007-07-23 19:26:41.875 204 -96429.90 6562.07 -206798.7788888.00 2007-07-23 19:26:42.000 204 -96435.02 -156793.604954.43 88888.00 2007-07-23 19:26:42.125 204 -96428.62 -156819.204941.62 88888.00 2007-07-23 19:26:42.250 204 -96441.43 -156812.804954.43 88888.00 2007-07-23 19:26:42.375 204 -96441.43 -156819.204954.43 88888.00 2007-07-23 19:26:42.500 204 -96441.43 -156806.404948.02 88888.00 2007-07-23 19:26:42.625 204 -96428.62 -156806.404954.43 88888.00 2007-07-23 19:26:42.750 204 -96435.02 -156793.604954.43 88888.00 2007-07-23 19:26:42.875 204 -96436.18 6562.07 -206798.7588888.00 2007-07-23 19:26:43.000 204 -96441.43 -156812.804960.82 88888.00 2007-07-23 19:26:43.125 204 -96435.02 -156819.204954.43 88888.00 2007-07-23 19:26:43.250 204 -96435.02 -156819.204954.43 88888.00 2007-07-23 19:26:43.375 204 -96441.43 -156819.204954.43 88888.00 2007-07-23 19:26:43.500 204 -96428.62 -156819.204960.82 88888.00 2007-07-23 19:26:43.625 204 -96435.02 -156819.204954.43 88888.00 2007-07-23 19:26:43.750 204 -96441.43 -156819.204954.43 88888.00 2007-07-23 19:26:43.875 204 -96436.02 6562.07 -206798.7388888.00 2007-07-23 19:26:44.000 204 -96447.82 -156787.204960.82 88888.00 2007-07-23 19:26:44.125 204 -96447.82 -156780.804954.43 88888.00 2007-07-23 19:26:44.250 204 -96441.43 -156793.604967.23 88888.00 2007-07-23 19:26:44.375 204 -96441.43 -156800.004973.62 88888.00 2007-07-23 19:26:44.500 204 -96447.82 -156793.604973.62 88888.00 2007-07-23 19:26:44.625 204 -96447.82 -156787.204967.23 88888.00 2007-07-23 19:26:44.750 204 -96454.23 -156787.204986.43 88888.00 2007-07-23 19:26:44.875 204 -96449.10 6562.07 -206798.7088888.00 2007-07-23 19:26:45.000 204 -96441.43 -156806.404960.82 88888.00 2007-07-23 19:26:45.125 204 -96435.02 -156806.404954.43 88888.00 2007-07-23 19:26:45.250 204 -96441.43 -156793.604967.23 88888.00 2007-07-23 19:26:45.375 204 -96441.43 -156787.204967.23 88888.00 2007-07-23 19:26:45.500 204 -96441.43 -156787.204973.62 88888.00 2007-07-23 19:26:45.625 204 -96441.43 -156780.804960.82 88888.00 2007-07-23 19:26:45.750 204 -96441.43 -156787.204948.02 88888.00 2007-07-23 19:26:45.875 204 -96436.18 6562.07 -206798.6788888.00 2007-07-23 19:26:46.000 204 -96435.02 -156774.404967.23 88888.00 2007-07-23 19:26:46.125 204 -96435.02 -156819.204948.02 88888.00 2007-07-23 19:26:46.250 204 -96435.02 -156825.604935.23 88888.00 2007-07-23 19:26:46.375 204 -96435.02 -156806.404948.02 88888.00 2007-07-23 19:26:46.500 204 -96435.02 -156780.804954.43 88888.00 2007-07-23 19:26:46.625 204 -96441.43 -156774.404954.43 88888.00 2007-07-23 19:26:46.750 204 -96441.43 -156793.604954.43 88888.00 2007-07-23 19:26:46.875 204 -96436.27 6562.07 -206798.6588888.00 2007-07-23 19:26:47.000 204 -96454.23 -156812.804960.82 88888.00 2007-07-23 19:26:47.125 204 -96447.82 -156819.204967.23 88888.00 2007-07-23 19:26:47.250 204 -96447.82 -156800.004960.82 88888.00 2007-07-23 19:26:47.375 204 -96454.23 -156800.004948.02 88888.00 2007-07-23 19:26:47.500 204 -96454.23 -156793.604948.02 88888.00 2007-07-23 19:26:47.625 204 -96454.23 -156800.004948.02 88888.00 2007-07-23 19:26:47.750 204 -96454.23 -156812.804941.62 88888.00 2007-07-23 19:26:47.875 204 -96449.20 6562.07 -206798.6288888.00 2007-07-23 19:26:48.000 204 -96454.23 -156800.004954.43 88888.00 2007-07-23 19:26:48.125 204 -96454.23 -156800.004954.43 88888.00 2007-07-23 19:26:48.250 204 -96441.43 -156787.204960.82 88888.00 2007-07-23 19:26:48.375 204 -96447.82 -156793.604960.82 88888.00 2007-07-23 19:26:48.500 204 -96447.82 -156793.604941.62 88888.00 2007-07-23 19:26:48.625 204 -96447.82 -156787.204954.43 88888.00 2007-07-23 19:26:48.750 204 -96447.82 -156787.204954.43 88888.00 2007-07-23 19:26:48.875 204 -96448.90 6562.07 -206798.6088888.00 2007-07-23 19:26:49.000 204 -96447.82 -156787.204960.82 88888.00 2007-07-23 19:26:49.125 204 -96441.43 -156787.204948.02 88888.00 2007-07-23 19:26:49.250 204 -96441.43 -156787.204954.43 88888.00 2007-07-23 19:26:49.375 204 -96447.82 -156800.004954.43 88888.00 2007-07-23 19:26:49.500 204 -96454.23 -156800.004960.82 88888.00 2007-07-23 19:26:49.625 204 -96447.82 -156800.004973.62 88888.00 2007-07-23 19:26:49.750 204 -96447.82 -156819.204967.23 88888.00 2007-07-23 19:26:49.875 204 -96442.77 6562.07 -206798.5888888.00 2007-07-23 19:26:50.000 204 -96454.23 -156819.204954.43 88888.00 2007-07-23 19:26:50.125 204 -96454.23 -156838.404948.02 88888.00 2007-07-23 19:26:50.250 204 -96447.82 -156825.604960.82 88888.00 2007-07-23 19:26:50.375 204 -96441.43 -156832.004960.82 88888.00 2007-07-23 19:26:50.500 204 -96447.82 -156838.404954.43 88888.00 2007-07-23 19:26:50.625 204 -96447.82 -156832.004954.43 88888.00 2007-07-23 19:26:50.750 204 -96441.43 -156819.204960.82 88888.00 2007-07-23 19:26:50.875 204 -96429.98 6562.07 -206798.5588888.00 2007-07-23 19:26:51.000 204 -96441.43 -156780.804973.62 88888.00 2007-07-23 19:26:51.125 204 -96441.43 -156800.004960.82 88888.00 2007-07-23 19:26:51.250 204 -96447.82 -156787.204973.62 88888.00 2007-07-23 19:26:51.375 204 -96441.43 -156761.604973.62 88888.00 2007-07-23 19:26:51.500 204 -96435.02 -156755.204960.82 88888.00 2007-07-23 19:26:51.625 204 -96435.02 -156774.404967.23 88888.00 2007-07-23 19:26:51.750 204 -96441.43 -156806.404954.43 88888.00 2007-07-23 19:26:51.875 204 -96436.70 6562.07 -206798.5288888.00 2007-07-23 19:26:52.000 204 -96441.43 -156787.204967.23 88888.00 2007-07-23 19:26:52.125 204 -96447.82 -156787.204960.82 88888.00 2007-07-23 19:26:52.250 204 -96441.43 -156768.004967.23 88888.00 2007-07-23 19:26:52.375 204 -96454.23 -156774.404954.43 88888.00 2007-07-23 19:26:52.500 204 -96454.23 -156774.404954.43 88888.00 2007-07-23 19:26:52.625 204 -96447.82 -156768.004960.82 88888.00 2007-07-23 19:26:52.750 204 -96447.82 -156774.404960.82 88888.00 2007-07-23 19:26:52.875 204 -96436.32 6562.07 -206798.5088888.00 2007-07-23 19:26:53.000 204 -96454.23 -156793.604967.23 88888.00 2007-07-23 19:26:53.125 204 -96454.23 -156819.204954.43 88888.00 2007-07-23 19:26:53.250 204 -96447.82 -156806.404948.02 88888.00 2007-07-23 19:26:53.375 204 -96454.23 -156812.804941.62 88888.00 2007-07-23 19:26:53.500 204 -96454.23 -156806.404967.23 88888.00 2007-07-23 19:26:53.625 204 -96454.23 -156793.604999.23 88888.00 2007-07-23 19:26:53.750 204 -96441.43 -156793.604986.43 88888.00 2007-07-23 19:26:53.875 204 -96430.18 6562.07 -206798.4888888.00 2007-07-23 19:26:54.000 204 -96447.82 -156800.004960.82 88888.00 2007-07-23 19:26:54.125 204 -96447.82 -156806.404960.82 88888.00 2007-07-23 19:26:54.250 204 -96441.43 -156806.404967.23 88888.00 2007-07-23 19:26:54.375 204 -96435.02 -156812.804967.23 88888.00 2007-07-23 19:26:54.500 204 -96435.02 -156825.604960.82 88888.00 2007-07-23 19:26:54.625 204 -96441.43 -156812.804967.23 88888.00 2007-07-23 19:26:54.750 204 -96441.43 -156800.004973.62 88888.00 2007-07-23 19:26:54.875 204 -96436.45 6562.07 -206798.4588888.00 2007-07-23 19:26:55.000 204 -96447.82 -156793.604960.82 88888.00 2007-07-23 19:26:55.125 204 -96441.43 -156800.004960.82 88888.00 2007-07-23 19:26:55.250 204 -96441.43 -156787.204973.62 88888.00 2007-07-23 19:26:55.375 204 -96435.02 -156800.004967.23 88888.00 2007-07-23 19:26:55.500 204 -96435.02 -156812.804954.43 88888.00 2007-07-23 19:26:55.625 204 -96447.82 -156806.404948.02 88888.00 2007-07-23 19:26:55.750 204 -96447.82 -156825.604941.62 88888.00 2007-07-23 19:26:55.875 204 -96442.75 6562.07 -206798.4288888.00 2007-07-23 19:26:56.000 204 -96447.82 -156793.604960.82 88888.00 2007-07-23 19:26:56.125 204 -96441.43 -156800.004954.43 88888.00 2007-07-23 19:26:56.250 204 -96447.82 -156812.804941.62 88888.00 2007-07-23 19:26:56.375 204 -96454.23 -156806.404948.02 88888.00 2007-07-23 19:26:56.500 204 -96454.23 -156793.604973.62 88888.00 2007-07-23 19:26:56.625 204 -96460.62 -156787.204986.43 88888.00 2007-07-23 19:26:56.750 204 -96454.23 -156780.804967.23 88888.00 2007-07-23 19:26:56.875 204 -96442.57 6562.07 -206798.4088888.00 2007-07-23 19:26:57.000 204 -96441.43 -156774.404954.43 88888.00 2007-07-23 19:26:57.125 204 -96441.43 -156812.804954.43 88888.00 2007-07-23 19:26:57.250 204 -96447.82 -156812.804967.23 88888.00 2007-07-23 19:26:57.375 204 -96454.23 -156806.404960.82 88888.00 2007-07-23 19:26:57.500 204 -96441.43 -156812.804954.43 88888.00 2007-07-23 19:26:57.625 204 -96441.43 -156800.004954.43 88888.00 2007-07-23 19:26:57.750 204 -96447.82 -156780.804960.82 88888.00 2007-07-23 19:26:57.875 204 -96443.93 6562.07 -206798.3888888.00 2007-07-23 19:26:58.000 204 -96447.82 -156800.004954.43 88888.00 2007-07-23 19:26:58.125 204 -96454.23 -156819.204954.43 88888.00 2007-07-23 19:26:58.250 204 -96441.43 -156800.004967.23 88888.00 2007-07-23 19:26:58.375 204 -96447.82 -156800.004967.23 88888.00 2007-07-23 19:26:58.500 204 -96447.82 -156812.804960.82 88888.00 2007-07-23 19:26:58.625 204 -96447.82 -156819.204960.82 88888.00 2007-07-23 19:26:58.750 204 -96447.82 -156819.204954.43 88888.00 2007-07-23 19:26:58.875 204 -96443.65 6562.07 -206798.3588888.00 2007-07-23 19:26:59.000 204 -96441.43 -156793.604941.62 88888.00 2007-07-23 19:26:59.125 204 -96447.82 -156793.604928.82 88888.00 2007-07-23 19:26:59.250 204 -96447.82 -156787.204948.02 88888.00 2007-07-23 19:26:59.375 204 -96447.82 -156780.804973.62 88888.00 2007-07-23 19:26:59.500 204 -96441.43 -156774.404986.43 88888.00 2007-07-23 19:26:59.625 204 -96435.02 -156793.604967.23 88888.00 2007-07-23 19:26:59.750 204 -96441.43 -156806.404967.23 88888.00 2007-07-23 19:26:59.875 204 -96449.93 6562.07 -206798.3388888.00 2007-07-23 19:27:00.000 204 -96454.23 -156800.004973.62 88888.00 2007-07-23 19:27:00.125 204 -96447.82 -156825.604960.82 88888.00 2007-07-23 19:27:00.250 204 -96441.43 -156812.804954.43 88888.00 2007-07-23 19:27:00.375 204 -96441.43 -156806.404954.43 88888.00 2007-07-23 19:27:00.500 204 -96441.43 -156787.204967.23 88888.00 2007-07-23 19:27:00.625 204 -96435.02 -156806.404973.62 88888.00 2007-07-23 19:27:00.750 204 -96447.82 -156819.204948.02 88888.00 2007-07-23 19:27:00.875 204 -96450.10 6562.07 -206798.3088888.00 2007-07-23 19:27:01.000 204 -96460.62 -156812.804941.62 88888.00 2007-07-23 19:27:01.125 204 -96454.23 -156812.804954.43 88888.00 2007-07-23 19:27:01.250 204 -96447.82 -156800.004967.23 88888.00 2007-07-23 19:27:01.375 204 -96447.82 -156774.404973.62 88888.00 2007-07-23 19:27:01.500 204 -96454.23 -156768.004973.62 88888.00 2007-07-23 19:27:01.625 204 -96447.82 -156774.404980.02 88888.00 2007-07-23 19:27:01.750 204 -96447.82 -156774.404967.23 88888.00 2007-07-23 19:27:01.875 204 -96443.85 6562.07 -206798.2788888.00 2007-07-23 19:27:02.000 204 -96447.82 -156780.804967.23 88888.00 2007-07-23 19:27:02.125 204 -96441.43 -156787.204967.23 88888.00 2007-07-23 19:27:02.250 204 -96447.82 -156806.404954.43 88888.00 2007-07-23 19:27:02.375 204 -96454.23 -156819.204941.62 88888.00 2007-07-23 19:27:02.500 204 -96447.82 -156812.804941.62 88888.00 2007-07-23 19:27:02.625 204 -96454.23 -156787.204954.43 88888.00 2007-07-23 19:27:02.750 204 -96447.82 -156774.404960.82 88888.00 2007-07-23 19:27:02.875 204 -96450.40 6562.07 -206798.2588888.00 2007-07-23 19:27:03.000 204 -96447.82 -156787.204960.82 88888.00 2007-07-23 19:27:03.125 204 -96435.02 -156780.804960.82 88888.00 2007-07-23 19:27:03.250 204 -96441.43 -156768.004954.43 88888.00 2007-07-23 19:27:03.375 204 -96441.43 -156774.404948.02 88888.00 2007-07-23 19:27:03.500 204 -96447.82 -156780.804960.82 88888.00 2007-07-23 19:27:03.625 204 -96447.82 -156774.404954.43 88888.00 2007-07-23 19:27:03.750 204 -96441.43 -156761.604954.43 88888.00 2007-07-23 19:27:03.875 204 -96430.68 6562.07 -206798.2388888.00 2007-07-23 19:27:04.000 204 -96441.43 -156768.004954.43 88888.00 2007-07-23 19:27:04.125 204 -96435.02 -156787.204941.62 88888.00 2007-07-23 19:27:04.250 204 -96428.62 -156793.604941.62 88888.00 2007-07-23 19:27:04.375 204 -96435.02 -156787.204954.43 88888.00 2007-07-23 19:27:04.500 204 -96441.43 -156761.604980.02 88888.00 2007-07-23 19:27:04.625 204 -96441.43 -156761.604980.02 88888.00 2007-07-23 19:27:04.750 204 -96441.43 -156768.004960.82 88888.00 2007-07-23 19:27:04.875 204 -96436.90 6562.07 -206798.2088888.00 2007-07-23 19:27:05.000 204 -96435.02 -156761.604960.82 88888.00 2007-07-23 19:27:05.125 204 -96428.62 -156761.604941.62 88888.00 2007-07-23 19:27:05.250 204 -96435.02 -156755.204954.43 88888.00 2007-07-23 19:27:05.375 204 -96441.43 -156768.004960.82 88888.00 2007-07-23 19:27:05.500 204 -96435.02 -156774.404954.43 88888.00 2007-07-23 19:27:05.625 204 -96441.43 -156761.604954.43 88888.00 2007-07-23 19:27:05.750 204 -96441.43 -156768.004960.82 88888.00 2007-07-23 19:27:05.875 204 -96437.52 6562.07 -206798.1788888.00 2007-07-23 19:27:06.000 204 -96441.43 -156793.604960.82 88888.00 2007-07-23 19:27:06.125 204 -96441.43 -156825.604948.02 88888.00 2007-07-23 19:27:06.250 204 -96441.43 -156806.404960.82 88888.00 2007-07-23 19:27:06.375 204 -96435.02 -156793.604967.23 88888.00 2007-07-23 19:27:06.500 204 -96441.43 -156806.404960.82 88888.00 2007-07-23 19:27:06.625 204 -96441.43 -156787.204960.82 88888.00 2007-07-23 19:27:06.750 204 -96447.82 -156793.604967.23 88888.00 2007-07-23 19:27:06.875 204 -96437.40 6562.07 -206798.1588888.00 2007-07-23 19:27:07.000 204 -96441.43 -156793.604954.43 88888.00 2007-07-23 19:27:07.125 204 -96435.02 -156793.604967.23 88888.00 2007-07-23 19:27:07.250 204 -96441.43 -156780.804980.02 88888.00 2007-07-23 19:27:07.375 204 -96441.43 -156793.604954.43 88888.00 2007-07-23 19:27:07.500 204 -96460.62 -156780.804948.02 88888.00 2007-07-23 19:27:07.625 204 -96467.02 -156768.004967.23 88888.00 2007-07-23 19:27:07.750 204 -96460.62 -156761.604967.23 88888.00 2007-07-23 19:27:07.875 204 -96450.68 6562.07 -206798.1288888.00 2007-07-23 19:27:08.000 204 -96454.23 -156800.004954.43 88888.00 2007-07-23 19:27:08.125 204 -96467.02 -156806.404960.82 88888.00 2007-07-23 19:27:08.250 204 -96467.02 -156780.804960.82 88888.00 2007-07-23 19:27:08.375 204 -96467.02 -156761.604960.82 88888.00 2007-07-23 19:27:08.500 204 -96447.82 -156748.804960.82 88888.00 2007-07-23 19:27:08.625 204 -96454.23 -156761.604960.82 88888.00 2007-07-23 19:27:08.750 204 -96454.23 -156768.004967.23 88888.00 2007-07-23 19:27:08.875 204 -96451.02 6562.07 -206798.1088888.00 2007-07-23 19:27:09.000 204 -96447.82 -156780.804973.62 88888.00 2007-07-23 19:27:09.125 204 -96447.82 -156793.604967.23 88888.00 2007-07-23 19:27:09.250 204 -96454.23 -156793.604967.23 88888.00 2007-07-23 19:27:09.375 204 -96454.23 -156800.004967.23 88888.00 2007-07-23 19:27:09.500 204 -96441.43 -156800.004967.23 88888.00 2007-07-23 19:27:09.625 204 -96454.23 -156793.604960.82 88888.00 2007-07-23 19:27:09.750 204 -96447.82 -156774.404960.82 88888.00 2007-07-23 19:27:09.875 204 -96450.32 6562.07 -206798.0888888.00 2007-07-23 19:27:10.000 204 -96460.62 -156742.404967.23 88888.00 2007-07-23 19:27:10.125 204 -96454.23 -156755.204980.02 88888.00 2007-07-23 19:27:10.250 204 -96454.23 -156774.404973.62 88888.00 2007-07-23 19:27:10.375 204 -96454.23 -156780.804973.62 88888.00 2007-07-23 19:27:10.500 204 -96460.62 -156768.004967.23 88888.00 2007-07-23 19:27:10.625 204 -96454.23 -156768.004954.43 88888.00 2007-07-23 19:27:10.750 204 -96454.23 -156774.404967.23 88888.00 2007-07-23 19:27:10.875 204 -96449.77 6562.07 -206798.0588888.00 2007-07-23 19:27:11.000 204 -96447.82 -156761.604980.02 88888.00 2007-07-23 19:27:11.125 204 -96454.23 -156787.204980.02 88888.00 2007-07-23 19:27:11.250 204 -96447.82 -156774.404992.82 88888.00 2007-07-23 19:27:11.375 204 -96441.43 -156761.604980.02 88888.00 2007-07-23 19:27:11.500 204 -96454.23 -156742.404980.02 88888.00 2007-07-23 19:27:11.625 204 -96454.23 -156755.204973.62 88888.00 2007-07-23 19:27:11.750 204 -96454.23 -156755.204980.02 88888.00 2007-07-23 19:27:11.875 204 -96450.40 6562.07 -206798.0288888.00 2007-07-23 19:27:12.000 204 -96454.23 -156748.804980.02 88888.00 2007-07-23 19:27:12.125 204 -96454.23 -156787.204973.62 88888.00 2007-07-23 19:27:12.250 204 -96460.62 -156774.404980.02 88888.00 2007-07-23 19:27:12.375 204 -96460.62 -156755.204980.02 88888.00 2007-07-23 19:27:12.500 204 -96460.62 -156742.404967.23 88888.00 2007-07-23 19:27:12.625 204 -96454.23 -156736.004973.62 88888.00 2007-07-23 19:27:12.750 204 -96460.62 -156729.604980.02 88888.00 2007-07-23 19:27:12.875 204 -96456.15 6562.07 -206798.0088888.00 2007-07-23 19:27:13.000 204 -96467.02 -156723.204980.02 88888.00 2007-07-23 19:27:13.125 204 -96467.02 -156723.204967.23 88888.00 2007-07-23 19:27:13.250 204 -96460.62 -156723.204973.62 88888.00 2007-07-23 19:27:13.375 204 -96460.62 -156723.204973.62 88888.00 2007-07-23 19:27:13.500 204 -96460.62 -156742.404973.62 88888.00 2007-07-23 19:27:13.625 204 -96467.02 -156755.204973.62 88888.00 2007-07-23 19:27:13.750 204 -96467.02 -156755.204973.62 88888.00 2007-07-23 19:27:13.875 204 -96456.12 6562.07 -206797.9888888.00 2007-07-23 19:27:14.000 204 -96460.62 -156755.204973.62 88888.00 2007-07-23 19:27:14.125 204 -96460.62 -156729.604986.43 88888.00 2007-07-23 19:27:14.250 204 -96454.23 -156723.204986.43 88888.00 2007-07-23 19:27:14.375 204 -96454.23 -156742.404986.43 88888.00 2007-07-23 19:27:14.500 204 -96454.23 -156748.804999.23 88888.00 2007-07-23 19:27:14.625 204 -96454.23 -156755.204999.23 88888.00 2007-07-23 19:27:14.750 204 -96460.62 -156761.604992.82 88888.00 2007-07-23 19:27:14.875 204 -96470.15 6562.07 -206797.9588888.00 2007-07-23 19:27:15.000 204 -96479.82 -156761.604973.62 88888.00 2007-07-23 19:27:15.125 204 -96473.43 -156768.004973.62 88888.00 2007-07-23 19:27:15.250 204 -96467.02 -156761.604973.62 88888.00 2007-07-23 19:27:15.375 204 -96460.62 -156774.404986.43 88888.00 2007-07-23 19:27:15.500 204 -96460.62 -156774.404986.43 88888.00 2007-07-23 19:27:15.625 204 -96460.62 -156774.404986.43 88888.00 2007-07-23 19:27:15.750 204 -96460.62 -156761.604986.43 88888.00 2007-07-23 19:27:15.875 204 -96457.55 6562.07 -206797.9288888.00 2007-07-23 19:27:16.000 204 -96460.62 -156729.604999.23 88888.00 2007-07-23 19:27:16.125 204 -96454.23 -156736.004999.23 88888.00 2007-07-23 19:27:16.250 204 -96460.62 -156748.804992.82 88888.00 2007-07-23 19:27:16.375 204 -96460.62 -156748.804999.23 88888.00 2007-07-23 19:27:16.500 204 -96460.62 -156742.404992.82 88888.00 2007-07-23 19:27:16.625 204 -96454.23 -156742.404973.62 88888.00 2007-07-23 19:27:16.750 204 -96454.23 -156729.604992.82 88888.00 2007-07-23 19:27:16.875 204 -96456.10 6562.07 -206797.9088888.00 2007-07-23 19:27:17.000 204 -96460.62 -156768.005005.62 88888.00 2007-07-23 19:27:17.125 204 -96460.62 -156768.004986.43 88888.00 2007-07-23 19:27:17.250 204 -96467.02 -156755.204992.82 88888.00 2007-07-23 19:27:17.375 204 -96460.62 -156748.804992.82 88888.00 2007-07-23 19:27:17.500 204 -96454.23 -156748.804980.02 88888.00 2007-07-23 19:27:17.625 204 -96454.23 -156755.204992.82 88888.00 2007-07-23 19:27:17.750 204 -96454.23 -156768.004986.43 88888.00 2007-07-23 19:27:17.875 204 -96451.10 6562.07 -206797.8888888.00 2007-07-23 19:27:18.000 204 -96460.62 -156761.604986.43 88888.00 2007-07-23 19:27:18.125 204 -96467.02 -156761.604973.62 88888.00 2007-07-23 19:27:18.250 204 -96467.02 -156748.804986.43 88888.00 2007-07-23 19:27:18.375 204 -96467.02 -156748.804980.02 88888.00 2007-07-23 19:27:18.500 204 -96460.62 -156755.204986.43 88888.00 2007-07-23 19:27:18.625 204 -96460.62 -156736.004999.23 88888.00 2007-07-23 19:27:18.750 204 -96460.62 -156742.404999.23 88888.00 2007-07-23 19:27:18.875 204 -96462.57 6562.07 -206797.8588888.00 2007-07-23 19:27:19.000 204 -96467.02 -156748.804992.82 88888.00 2007-07-23 19:27:19.125 204 -96467.02 -156755.204986.43 88888.00 2007-07-23 19:27:19.250 204 -96460.62 -156755.204999.23 88888.00 2007-07-23 19:27:19.375 204 -96467.02 -156768.004999.23 88888.00 2007-07-23 19:27:19.500 204 -96460.62 -156768.004999.23 88888.00 2007-07-23 19:27:19.625 204 -96460.62 -156768.004986.43 88888.00 2007-07-23 19:27:19.750 204 -96460.62 -156768.004992.82 88888.00 2007-07-23 19:27:19.875 204 -96451.02 6562.07 -206797.8388888.00 2007-07-23 19:27:20.000 204 -96454.23 -156761.604999.23 88888.00 2007-07-23 19:27:20.125 204 -96454.23 -156768.005012.02 88888.00 2007-07-23 19:27:20.250 204 -96454.23 -156774.405012.02 88888.00 2007-07-23 19:27:20.375 204 -96454.23 -156774.405005.62 88888.00 2007-07-23 19:27:20.500 204 -96460.62 -156774.404999.23 88888.00 2007-07-23 19:27:20.625 204 -96467.02 -156780.805005.62 88888.00 2007-07-23 19:27:20.750 204 -96460.62 -156780.805005.62 88888.00 2007-07-23 19:27:20.875 204 -96457.57 6562.07 -206797.8088888.00 2007-07-23 19:27:21.000 204 -96460.62 -156748.804992.82 88888.00 2007-07-23 19:27:21.125 204 -96454.23 -156774.404986.43 88888.00 2007-07-23 19:27:21.250 204 -96460.62 -156761.605005.62 88888.00 2007-07-23 19:27:21.375 204 -96460.62 -156774.404999.23 88888.00 2007-07-23 19:27:21.500 204 -96460.62 -156768.004992.82 88888.00 2007-07-23 19:27:21.625 204 -96454.23 -156755.205012.02 88888.00 2007-07-23 19:27:21.750 204 -96447.82 -156768.005012.02 88888.00 2007-07-23 19:27:21.875 204 -96449.98 6562.07 -206797.7788888.00 2007-07-23 19:27:22.000 204 -96460.62 -156780.804999.23 88888.00 2007-07-23 19:27:22.125 204 -96454.23 -156761.605012.02 88888.00 2007-07-23 19:27:22.250 204 -96454.23 -156761.605005.62 88888.00 2007-07-23 19:27:22.375 204 -96454.23 -156793.604992.82 88888.00 2007-07-23 19:27:22.500 204 -96460.62 -156800.004992.82 88888.00 2007-07-23 19:27:22.625 204 -96454.23 -156780.804986.43 88888.00 2007-07-23 19:27:22.750 204 -96447.82 -156780.804992.82 88888.00 2007-07-23 19:27:22.875 204 -96456.25 6562.07 -206797.7588888.00 2007-07-23 19:27:23.000 204 -96467.02 -156748.805012.02 88888.00 2007-07-23 19:27:23.125 204 -96460.62 -156742.405005.62 88888.00 2007-07-23 19:27:23.250 204 -96441.43 -156736.005005.62 88888.00 2007-07-23 19:27:23.375 204 -96454.23 -156716.804992.82 88888.00 2007-07-23 19:27:23.500 204 -96454.23 -156716.804986.43 88888.00 2007-07-23 19:27:23.625 204 -96460.62 -156710.404992.82 88888.00 2007-07-23 19:27:23.750 204 -96454.23 -156716.805018.43 88888.00 2007-07-23 19:27:23.875 204 -96450.65 6562.07 -206797.7388888.00 2007-07-23 19:27:24.000 204 -96447.82 -156736.005012.02 88888.00 2007-07-23 19:27:24.125 204 -96447.82 -156736.004992.82 88888.00 2007-07-23 19:27:24.250 204 -96454.23 -156716.804986.43 88888.00 2007-07-23 19:27:24.375 204 -96454.23 -156704.004999.23 88888.00 2007-07-23 19:27:24.500 204 -96447.82 -156691.205012.02 88888.00 2007-07-23 19:27:24.625 204 -96441.43 -156704.005005.62 88888.00 2007-07-23 19:27:24.750 204 -96447.82 -156704.004999.23 88888.00 2007-07-23 19:27:24.875 204 -96449.88 6562.07 -206797.7088888.00 2007-07-23 19:27:25.000 204 -96447.82 -156691.205018.43 88888.00 2007-07-23 19:27:25.125 204 -96447.82 -156691.205024.82 88888.00 2007-07-23 19:27:25.250 204 -96435.02 -156684.805012.02 88888.00 2007-07-23 19:27:25.375 204 -96447.82 -156723.204992.82 88888.00 2007-07-23 19:27:25.500 204 -96454.23 -156736.004992.82 88888.00 2007-07-23 19:27:25.625 204 -96447.82 -156729.605018.43 88888.00 2007-07-23 19:27:25.750 204 -96447.82 -156723.205012.02 88888.00 2007-07-23 19:27:25.875 204 -96443.48 6562.07 -206797.6788888.00 2007-07-23 19:27:26.000 204 -96454.23 -156716.805012.02 88888.00 2007-07-23 19:27:26.125 204 -96454.23 -156729.604999.23 88888.00 2007-07-23 19:27:26.250 204 -96454.23 -156736.004992.82 88888.00 2007-07-23 19:27:26.375 204 -96454.23 -156729.604986.43 88888.00 2007-07-23 19:27:26.500 204 -96460.62 -156742.404992.82 88888.00 2007-07-23 19:27:26.625 204 -96454.23 -156742.404992.82 88888.00 2007-07-23 19:27:26.750 204 -96454.23 -156748.805005.62 88888.00 2007-07-23 19:27:26.875 204 -96449.98 6562.07 -206797.6588888.00 2007-07-23 19:27:27.000 204 -96454.23 -156748.805012.02 88888.00 2007-07-23 19:27:27.125 204 -96454.23 -156755.205012.02 88888.00 2007-07-23 19:27:27.250 204 -96454.23 -156729.605012.02 88888.00 2007-07-23 19:27:27.375 204 -96454.23 -156736.004999.23 88888.00 2007-07-23 19:27:27.500 204 -96454.23 -156742.405005.62 88888.00 2007-07-23 19:27:27.625 204 -96454.23 -156755.205012.02 88888.00 2007-07-23 19:27:27.750 204 -96460.62 -156755.205005.62 88888.00 2007-07-23 19:27:27.875 204 -96456.38 6562.07 -206797.6288888.00 2007-07-23 19:27:28.000 204 -96460.62 -156748.804999.23 88888.00 2007-07-23 19:27:28.125 204 -96460.62 -156755.205012.02 88888.00 2007-07-23 19:27:28.250 204 -96447.82 -156742.405018.43 88888.00 2007-07-23 19:27:28.375 204 -96447.82 -156748.805005.62 88888.00 2007-07-23 19:27:28.500 204 -96454.23 -156742.404992.82 88888.00 2007-07-23 19:27:28.625 204 -96460.62 -156748.804992.82 88888.00 2007-07-23 19:27:28.750 204 -96460.62 -156755.204999.23 88888.00 2007-07-23 19:27:28.875 204 -96456.57 6562.07 -206797.6088888.00 2007-07-23 19:27:29.000 204 -96454.23 -156710.405018.43 88888.00 2007-07-23 19:27:29.125 204 -96447.82 -156723.205012.02 88888.00 2007-07-23 19:27:29.250 204 -96454.23 -156723.205005.62 88888.00 2007-07-23 19:27:29.375 204 -96460.62 -156742.404999.23 88888.00 2007-07-23 19:27:29.500 204 -96460.62 -156742.405005.62 88888.00 2007-07-23 19:27:29.625 204 -96454.23 -156736.005005.62 88888.00 2007-07-23 19:27:29.750 204 -96454.23 -156742.404999.23 88888.00 2007-07-23 19:27:29.875 204 -96450.57 6562.07 -206797.5888888.00 2007-07-23 19:27:30.000 204 -96467.02 -156742.404980.02 88888.00 2007-07-23 19:27:30.125 204 -96460.62 -156761.604986.43 88888.00 2007-07-23 19:27:30.250 204 -96454.23 -156736.004999.23 88888.00 2007-07-23 19:27:30.375 204 -96454.23 -156729.605012.02 88888.00 2007-07-23 19:27:30.500 204 -96454.23 -156729.604999.23 88888.00 2007-07-23 19:27:30.625 204 -96460.62 -156748.804980.02 88888.00 2007-07-23 19:27:30.750 204 -96467.02 -156755.204999.23 88888.00 2007-07-23 19:27:30.875 204 -96469.25 6562.07 -206797.5588888.00 2007-07-23 19:27:31.000 204 -96460.62 -156729.604986.43 88888.00 2007-07-23 19:27:31.125 204 -96454.23 -156736.004986.43 88888.00 2007-07-23 19:27:31.250 204 -96460.62 -156742.404980.02 88888.00 2007-07-23 19:27:31.375 204 -96460.62 -156729.604986.43 88888.00 2007-07-23 19:27:31.500 204 -96460.62 -156716.804992.82 88888.00 2007-07-23 19:27:31.625 204 -96460.62 -156710.404986.43 88888.00 2007-07-23 19:27:31.750 204 -96460.62 -156704.004992.82 88888.00 2007-07-23 19:27:31.875 204 -96462.43 6562.07 -206797.5288888.00 2007-07-23 19:27:32.000 204 -96467.02 -156723.204999.23 88888.00 2007-07-23 19:27:32.125 204 -96460.62 -156716.804999.23 88888.00 2007-07-23 19:27:32.250 204 -96467.02 -156710.404999.23 88888.00 2007-07-23 19:27:32.375 204 -96467.02 -156723.205005.62 88888.00 2007-07-23 19:27:32.500 204 -96467.02 -156716.804992.82 88888.00 2007-07-23 19:27:32.625 204 -96460.62 -156742.404986.43 88888.00 2007-07-23 19:27:32.750 204 -96460.62 -156748.804986.43 88888.00 2007-07-23 19:27:32.875 204 -96462.88 6562.07 -206797.5088888.00 2007-07-23 19:27:33.000 204 -96467.02 -156736.005018.43 88888.00 2007-07-23 19:27:33.125 204 -96460.62 -156748.805012.02 88888.00 2007-07-23 19:27:33.250 204 -96460.62 -156736.005005.62 88888.00 2007-07-23 19:27:33.375 204 -96460.62 -156736.004992.82 88888.00 2007-07-23 19:27:33.500 204 -96460.62 -156742.404986.43 88888.00 2007-07-23 19:27:33.625 204 -96467.02 -156742.404999.23 88888.00 2007-07-23 19:27:33.750 204 -96460.62 -156748.805012.02 88888.00 2007-07-23 19:27:33.875 204 -96457.50 6562.07 -206797.4888888.00 2007-07-23 19:27:34.000 204 -96467.02 -156748.804992.82 88888.00 2007-07-23 19:27:34.125 204 -96467.02 -156748.804992.82 88888.00 2007-07-23 19:27:34.250 204 -96460.62 -156742.404999.23 88888.00 2007-07-23 19:27:34.375 204 -96460.62 -156729.605012.02 88888.00 2007-07-23 19:27:34.500 204 -96454.23 -156723.205005.62 88888.00 2007-07-23 19:27:34.625 204 -96460.62 -156742.404992.82 88888.00 2007-07-23 19:27:34.750 204 -96473.43 -156742.404986.43 88888.00 2007-07-23 19:27:34.875 204 -96469.73 6562.07 -206797.4588888.00 2007-07-23 19:27:35.000 204 -96473.43 -156729.604999.23 88888.00 2007-07-23 19:27:35.125 204 -96467.02 -156723.205012.02 88888.00 2007-07-23 19:27:35.250 204 -96467.02 -156723.205012.02 88888.00 2007-07-23 19:27:35.375 204 -96467.02 -156716.804992.82 88888.00 2007-07-23 19:27:35.500 204 -96467.02 -156723.204986.43 88888.00 2007-07-23 19:27:35.625 204 -96467.02 -156742.404973.62 88888.00 2007-07-23 19:27:35.750 204 -96467.02 -156761.604980.02 88888.00 2007-07-23 19:27:35.875 204 -96463.68 6562.07 -206797.4288888.00 2007-07-23 19:27:36.000 204 -96473.43 -156755.204999.23 88888.00 2007-07-23 19:27:36.125 204 -96467.02 -156774.404999.23 88888.00 2007-07-23 19:27:36.250 204 -96460.62 -156748.804999.23 88888.00 2007-07-23 19:27:36.375 204 -96460.62 -156742.405005.62 88888.00 2007-07-23 19:27:36.500 204 -96460.62 -156736.004999.23 88888.00 2007-07-23 19:27:36.625 204 -96454.23 -156736.005005.62 88888.00 2007-07-23 19:27:36.750 204 -96447.82 -156704.005005.62 88888.00 2007-07-23 19:27:36.875 204 -96451.12 6562.07 -206797.4088888.00 2007-07-23 19:27:37.000 204 -96454.23 -156729.604992.82 88888.00 2007-07-23 19:27:37.125 204 -96454.23 -156742.404999.23 88888.00 2007-07-23 19:27:37.250 204 -96454.23 -156736.005005.62 88888.00 2007-07-23 19:27:37.375 204 -96454.23 -156748.805005.62 88888.00 2007-07-23 19:27:37.500 204 -96454.23 -156742.404999.23 88888.00 2007-07-23 19:27:37.625 204 -96454.23 -156742.404980.02 88888.00 2007-07-23 19:27:37.750 204 -96467.02 -156723.204973.62 88888.00 2007-07-23 19:27:37.875 204 -96469.68 6562.07 -206797.3888888.00 2007-07-23 19:27:38.000 204 -96467.02 -156723.205012.02 88888.00 2007-07-23 19:27:38.125 204 -96467.02 -156729.604999.23 88888.00 2007-07-23 19:27:38.250 204 -96467.02 -156710.404986.43 88888.00 2007-07-23 19:27:38.375 204 -96467.02 -156704.004992.82 88888.00 2007-07-23 19:27:38.500 204 -96460.62 -156704.004992.82 88888.00 2007-07-23 19:27:38.625 204 -96460.62 -156691.205018.43 88888.00 2007-07-23 19:27:38.750 204 -96454.23 -156691.205012.02 88888.00 2007-07-23 19:27:38.875 204 -96450.68 6562.07 -206797.3588888.00 2007-07-23 19:27:39.000 204 -96467.02 -156716.804986.43 88888.00 2007-07-23 19:27:39.125 204 -96467.02 -156716.804992.82 88888.00 2007-07-23 19:27:39.250 204 -96460.62 -156710.404999.23 88888.00 2007-07-23 19:27:39.375 204 -96460.62 -156723.205005.62 88888.00 2007-07-23 19:27:39.500 204 -96460.62 -156716.804992.82 88888.00 2007-07-23 19:27:39.625 204 -96467.02 -156710.405005.62 88888.00 2007-07-23 19:27:39.750 204 -96467.02 -156704.005012.02 88888.00 2007-07-23 19:27:39.875 204 -96462.43 6562.07 -206797.3388888.00 2007-07-23 19:27:40.000 204 -96473.43 -156729.605012.02 88888.00 2007-07-23 19:27:40.125 204 -96467.02 -156748.804992.82 88888.00 2007-07-23 19:27:40.250 204 -96467.02 -156729.604992.82 88888.00 2007-07-23 19:27:40.375 204 -96467.02 -156723.204992.82 88888.00 2007-07-23 19:27:40.500 204 -96473.43 -156736.004992.82 88888.00 2007-07-23 19:27:40.625 204 -96473.43 -156723.204986.43 88888.00 2007-07-23 19:27:40.750 204 -96467.02 -156716.804999.23 88888.00 2007-07-23 19:27:40.875 204 -96463.98 6562.07 -206797.3088888.00 2007-07-23 19:27:41.000 204 -96473.43 -156736.004992.82 88888.00 2007-07-23 19:27:41.125 204 -96473.43 -156729.604992.82 88888.00 2007-07-23 19:27:41.250 204 -96473.43 -156716.804992.82 88888.00 2007-07-23 19:27:41.375 204 -96467.02 -156723.204980.02 88888.00 2007-07-23 19:27:41.500 204 -96473.43 -156761.604980.02 88888.00 2007-07-23 19:27:41.625 204 -96479.82 -156755.204973.62 88888.00 2007-07-23 19:27:41.750 204 -96473.43 -156736.004986.43 88888.00 2007-07-23 19:27:41.875 204 -96469.98 6562.07 -206797.2788888.00 2007-07-23 19:27:42.000 204 -96473.43 -156742.404980.02 88888.00 2007-07-23 19:27:42.125 204 -96467.02 -156736.004967.23 88888.00 2007-07-23 19:27:42.250 204 -96460.62 -156729.604973.62 88888.00 2007-07-23 19:27:42.375 204 -96460.62 -156736.004973.62 88888.00 2007-07-23 19:27:42.500 204 -96467.02 -156716.804973.62 88888.00 2007-07-23 19:27:42.625 204 -96467.02 -156710.404986.43 88888.00 2007-07-23 19:27:42.750 204 -96473.43 -156723.204986.43 88888.00 2007-07-23 19:27:42.875 204 -96470.15 6562.07 -206797.2588888.00 2007-07-23 19:27:43.000 204 -96467.02 -156697.604992.82 88888.00 2007-07-23 19:27:43.125 204 -96467.02 -156710.404980.02 88888.00 2007-07-23 19:27:43.250 204 -96467.02 -156716.804986.43 88888.00 2007-07-23 19:27:43.375 204 -96473.43 -156729.604986.43 88888.00 2007-07-23 19:27:43.500 204 -96479.82 -156729.604992.82 88888.00 2007-07-23 19:27:43.625 204 -96473.43 -156729.604992.82 88888.00 2007-07-23 19:27:43.750 204 -96460.62 -156710.404999.23 88888.00 2007-07-23 19:27:43.875 204 -96462.62 6562.07 -206797.2388888.00 2007-07-23 19:27:44.000 204 -96473.43 -156684.804999.23 88888.00 2007-07-23 19:27:44.125 204 -96479.82 -156697.604986.43 88888.00 2007-07-23 19:27:44.250 204 -96486.23 -156678.404986.43 88888.00 2007-07-23 19:27:44.375 204 -96486.23 -156691.204980.02 88888.00 2007-07-23 19:27:44.500 204 -96486.23 -156704.004980.02 88888.00 2007-07-23 19:27:44.625 204 -96492.62 -156710.404992.82 88888.00 2007-07-23 19:27:44.750 204 -96479.82 -156704.005005.62 88888.00 2007-07-23 19:27:44.875 204 -96476.68 6562.07 -206797.2088888.00 2007-07-23 19:27:45.000 204 -96479.82 -156697.604980.02 88888.00 2007-07-23 19:27:45.125 204 -96479.82 -156697.604986.43 88888.00 2007-07-23 19:27:45.250 204 -96479.82 -156710.404980.02 88888.00 2007-07-23 19:27:45.375 204 -96486.23 -156704.004980.02 88888.00 2007-07-23 19:27:45.500 204 -96479.82 -156678.404986.43 88888.00 2007-07-23 19:27:45.625 204 -96467.02 -156665.604999.23 88888.00 2007-07-23 19:27:45.750 204 -96467.02 -156665.604992.82 88888.00 2007-07-23 19:27:45.875 204 -96470.40 6562.07 -206797.1788888.00 2007-07-23 19:27:46.000 204 -96467.02 -156697.604999.23 88888.00 2007-07-23 19:27:46.125 204 -96467.02 -156704.004992.82 88888.00 2007-07-23 19:27:46.250 204 -96473.43 -156691.204986.43 88888.00 2007-07-23 19:27:46.375 204 -96479.82 -156678.404986.43 88888.00 2007-07-23 19:27:46.500 204 -96486.23 -156665.604992.82 88888.00 2007-07-23 19:27:46.625 204 -96486.23 -156678.404999.23 88888.00 2007-07-23 19:27:46.750 204 -96479.82 -156704.004986.43 88888.00 2007-07-23 19:27:46.875 204 -96468.88 6562.07 -206797.1588888.00 2007-07-23 19:27:47.000 204 -96473.43 -156678.404999.23 88888.00 2007-07-23 19:27:47.125 204 -96473.43 -156684.804992.82 88888.00 2007-07-23 19:27:47.250 204 -96467.02 -156697.604980.02 88888.00 2007-07-23 19:27:47.375 204 -96479.82 -156704.004980.02 88888.00 2007-07-23 19:27:47.500 204 -96479.82 -156704.004992.82 88888.00 2007-07-23 19:27:47.625 204 -96473.43 -156684.804992.82 88888.00 2007-07-23 19:27:47.750 204 -96473.43 -156678.404992.82 88888.00 2007-07-23 19:27:47.875 204 -96463.35 6562.07 -206797.1288888.00 2007-07-23 19:27:48.000 204 -96473.43 -156665.605005.62 88888.00 2007-07-23 19:27:48.125 204 -96467.02 -156684.804999.23 88888.00 2007-07-23 19:27:48.250 204 -96473.43 -156678.405005.62 88888.00 2007-07-23 19:27:48.375 204 -96473.43 -156672.004999.23 88888.00 2007-07-23 19:27:48.500 204 -96473.43 -156684.804992.82 88888.00 2007-07-23 19:27:48.625 204 -96479.82 -156697.604986.43 88888.00 2007-07-23 19:27:48.750 204 -96486.23 -156697.604980.02 88888.00 2007-07-23 19:27:48.875 204 -96488.73 6562.07 -206797.1088888.00 2007-07-23 19:27:49.000 204 -96486.23 -156659.205005.62 88888.00 2007-07-23 19:27:49.125 204 -96473.43 -156678.404999.23 88888.00 2007-07-23 19:27:49.250 204 -96479.82 -156672.004999.23 88888.00 2007-07-23 19:27:49.375 204 -96479.82 -156678.404992.82 88888.00 2007-07-23 19:27:49.500 204 -96486.23 -156691.204973.62 88888.00 2007-07-23 19:27:49.625 204 -96492.62 -156678.404980.02 88888.00 2007-07-23 19:27:49.750 204 -96492.62 -156665.604986.43 88888.00 2007-07-23 19:27:49.875 204 -96476.18 6562.07 -206797.0888888.00 2007-07-23 19:27:50.000 204 -96486.23 -156684.805005.62 88888.00 2007-07-23 19:27:50.125 204 -96479.82 -156697.604999.23 88888.00 2007-07-23 19:27:50.250 204 -96479.82 -156691.204992.82 88888.00 2007-07-23 19:27:50.375 204 -96479.82 -156691.205018.43 88888.00 2007-07-23 19:27:50.500 204 -96486.23 -156691.205024.82 88888.00 2007-07-23 19:27:50.625 204 -96479.82 -156691.205012.02 88888.00 2007-07-23 19:27:50.750 204 -96486.23 -156697.604980.02 88888.00 2007-07-23 19:27:50.875 204 -96495.38 6562.07 -206797.0588888.00 2007-07-23 19:27:51.000 204 -96499.02 -156684.804986.43 88888.00 2007-07-23 19:27:51.125 204 -96492.62 -156684.804992.82 88888.00 2007-07-23 19:27:51.250 204 -96479.82 -156678.404992.82 88888.00 2007-07-23 19:27:51.375 204 -96479.82 -156678.404992.82 88888.00 2007-07-23 19:27:51.500 204 -96492.62 -156691.204992.82 88888.00 2007-07-23 19:27:51.625 204 -96499.02 -156697.604999.23 88888.00 2007-07-23 19:27:51.750 204 -96499.02 -156710.404999.23 88888.00 2007-07-23 19:27:51.875 204 -96495.30 6562.07 -206797.0288888.00 2007-07-23 19:27:52.000 204 -96505.43 -156691.205018.43 88888.00 2007-07-23 19:27:52.125 204 -96499.02 -156691.205018.43 88888.00 2007-07-23 19:27:52.250 204 -96479.82 -156672.005018.43 88888.00 2007-07-23 19:27:52.375 204 -96479.82 -156665.605005.62 88888.00 2007-07-23 19:27:52.500 204 -96486.23 -156652.805005.62 88888.00 2007-07-23 19:27:52.625 204 -96492.62 -156659.205005.62 88888.00 2007-07-23 19:27:52.750 204 -96499.02 -156665.605012.02 88888.00 2007-07-23 19:27:52.875 204 -96488.12 6562.07 -206797.0088888.00 2007-07-23 19:27:53.000 204 -96486.23 -156659.204999.23 88888.00 2007-07-23 19:27:53.125 204 -96486.23 -156684.804980.02 88888.00 2007-07-23 19:27:53.250 204 -96505.43 -156684.804980.02 88888.00 2007-07-23 19:27:53.375 204 -96505.43 -156665.605005.62 88888.00 2007-07-23 19:27:53.500 204 -96499.02 -156652.805031.23 88888.00 2007-07-23 19:27:53.625 204 -96479.82 -156652.805024.82 88888.00 2007-07-23 19:27:53.750 204 -96479.82 -156640.005012.02 88888.00 2007-07-23 19:27:53.875 204 -96482.77 6562.07 -206796.9888888.00 2007-07-23 19:27:54.000 204 -96486.23 -156652.804999.23 88888.00 2007-07-23 19:27:54.125 204 -96486.23 -156665.604992.82 88888.00 2007-07-23 19:27:54.250 204 -96499.02 -156659.204980.02 88888.00 2007-07-23 19:27:54.375 204 -96499.02 -156640.004999.23 88888.00 2007-07-23 19:27:54.500 204 -96479.82 -156633.604992.82 88888.00 2007-07-23 19:27:54.625 204 -96479.82 -156652.804992.82 88888.00 2007-07-23 19:27:54.750 204 -96486.23 -156652.805012.02 88888.00 2007-07-23 19:27:54.875 204 -96482.90 6562.07 -206796.9588888.00 2007-07-23 19:27:55.000 204 -96486.23 -156665.605012.02 88888.00 2007-07-23 19:27:55.125 204 -96486.23 -156659.205005.62 88888.00 2007-07-23 19:27:55.250 204 -96492.62 -156652.805005.62 88888.00 2007-07-23 19:27:55.375 204 -96492.62 -156665.605012.02 88888.00 2007-07-23 19:27:55.500 204 -96499.02 -156672.005005.62 88888.00 2007-07-23 19:27:55.625 204 -96486.23 -156659.205005.62 88888.00 2007-07-23 19:27:55.750 204 -96492.62 -156646.404999.23 88888.00 2007-07-23 19:27:55.875 204 -96489.35 6562.07 -206796.9288888.00 2007-07-23 19:27:56.000 204 -96492.62 -156633.605018.43 88888.00 2007-07-23 19:27:56.125 204 -96486.23 -156646.405005.62 88888.00 2007-07-23 19:27:56.250 204 -96499.02 -156652.804992.82 88888.00 2007-07-23 19:27:56.375 204 -96505.43 -156646.405005.62 88888.00 2007-07-23 19:27:56.500 204 -96499.02 -156633.605031.23 88888.00 2007-07-23 19:27:56.625 204 -96499.02 -156633.605024.82 88888.00 2007-07-23 19:27:56.750 204 -96499.02 -156665.605005.62 88888.00 2007-07-23 19:27:56.875 204 -96502.12 6562.07 -206796.9088888.00 2007-07-23 19:27:57.000 204 -96505.43 -156646.405005.62 88888.00 2007-07-23 19:27:57.125 204 -96499.02 -156646.404986.43 88888.00 2007-07-23 19:27:57.250 204 -96499.02 -156640.004992.82 88888.00 2007-07-23 19:27:57.375 204 -96499.02 -156633.605012.02 88888.00 2007-07-23 19:27:57.500 204 -96492.62 -156627.205005.62 88888.00 2007-07-23 19:27:57.625 204 -96492.62 -156646.404992.82 88888.00 2007-07-23 19:27:57.750 204 -96492.62 -156659.205005.62 88888.00 2007-07-23 19:27:57.875 204 -96495.60 6562.07 -206796.8888888.00 2007-07-23 19:27:58.000 204 -96499.02 -156640.005031.23 88888.00 2007-07-23 19:27:58.125 204 -96486.23 -156659.205018.43 88888.00 2007-07-23 19:27:58.250 204 -96492.62 -156659.205012.02 88888.00 2007-07-23 19:27:58.375 204 -96499.02 -156672.005005.62 88888.00 2007-07-23 19:27:58.500 204 -96511.82 -156672.004999.23 88888.00 2007-07-23 19:27:58.625 204 -96492.62 -156646.405012.02 88888.00 2007-07-23 19:27:58.750 204 -96492.62 -156646.404992.82 88888.00 2007-07-23 19:27:58.875 204 -96502.12 6562.07 -206796.8588888.00 2007-07-23 19:27:59.000 204 -96511.82 -156659.205012.02 88888.00 2007-07-23 19:27:59.125 204 -96492.62 -156672.005005.62 88888.00 2007-07-23 19:27:59.250 204 -96492.62 -156665.604992.82 88888.00 2007-07-23 19:27:59.375 204 -96499.02 -156665.605005.62 88888.00 2007-07-23 19:27:59.500 204 -96499.02 -156652.804999.23 88888.00 2007-07-23 19:27:59.625 204 -96505.43 -156659.204999.23 88888.00 2007-07-23 19:27:59.750 204 -96505.43 -156665.605012.02 88888.00 2007-07-23 19:27:59.875 204 -96502.12 6562.07 -206796.8388888.00 2007-07-23 19:28:00.000 204 -96499.02 -156646.405018.43 88888.00 2007-07-23 19:28:00.125 204 -96499.02 -156659.205012.02 88888.00 2007-07-23 19:28:00.250 204 -96499.02 -156646.404999.23 88888.00 2007-07-23 19:28:00.375 204 -96492.62 -156646.404986.43 88888.00 2007-07-23 19:28:00.500 204 -96499.02 -156640.005005.62 88888.00 2007-07-23 19:28:00.625 204 -96499.02 -156646.405005.62 88888.00 2007-07-23 19:28:00.750 204 -96499.02 -156665.605024.82 88888.00 2007-07-23 19:28:00.875 204 -96495.43 6562.07 -206803.2088888.00 2007-07-23 19:28:01.000 204 -96499.02 -156652.805012.02 88888.00 2007-07-23 19:28:01.125 204 -96499.02 -156659.204992.82 88888.00 2007-07-23 19:28:01.250 204 -96505.43 -156659.204999.23 88888.00 2007-07-23 19:28:01.375 204 -96499.02 -156640.005012.02 88888.00 2007-07-23 19:28:01.500 204 -96492.62 -156620.805005.62 88888.00 2007-07-23 19:28:01.625 204 -96499.02 -156633.605012.02 88888.00 2007-07-23 19:28:01.750 204 -96505.43 -156646.405005.62 88888.00 2007-07-23 19:28:01.875 204 -96496.80 6562.07 -206803.1788888.00 2007-07-23 19:28:02.000 204 -96492.62 -156640.004999.23 88888.00 2007-07-23 19:28:02.125 204 -96499.02 -156652.804999.23 88888.00 2007-07-23 19:28:02.250 204 -96499.02 -156646.404999.23 88888.00 2007-07-23 19:28:02.375 204 -96505.43 -156659.205012.02 88888.00 2007-07-23 19:28:02.500 204 -96499.02 -156652.804999.23 88888.00 2007-07-23 19:28:02.625 204 -96499.02 -156646.404999.23 88888.00 2007-07-23 19:28:02.750 204 -96499.02 -156640.004999.23 88888.00 2007-07-23 19:28:02.875 204 -96490.15 6562.07 -206803.1588888.00 2007-07-23 19:28:03.000 204 -96499.02 -156640.004999.23 88888.00 2007-07-23 19:28:03.125 204 -96492.62 -156640.005005.62 88888.00 2007-07-23 19:28:03.250 204 -96492.62 -156633.605012.02 88888.00 2007-07-23 19:28:03.375 204 -96505.43 -156646.405005.62 88888.00 2007-07-23 19:28:03.500 204 -96511.82 -156652.804992.82 88888.00 2007-07-23 19:28:03.625 204 -96511.82 -156646.404992.82 88888.00 2007-07-23 19:28:03.750 204 -96505.43 -156652.804992.82 88888.00 2007-07-23 19:28:03.875 204 -96509.38 6562.07 -206803.1288888.00 2007-07-23 19:28:04.000 204 -96518.23 -156646.405005.62 88888.00 2007-07-23 19:28:04.125 204 -96511.82 -156640.005018.43 88888.00 2007-07-23 19:28:04.250 204 -96511.82 -156652.805005.62 88888.00 2007-07-23 19:28:04.375 204 -96505.43 -156665.604999.23 88888.00 2007-07-23 19:28:04.500 204 -96499.02 -156652.805012.02 88888.00 2007-07-23 19:28:04.625 204 -96499.02 -156633.605031.23 88888.00 2007-07-23 19:28:04.750 204 -96492.62 -156640.005024.82 88888.00 2007-07-23 19:28:04.875 204 -96496.80 6562.07 -206803.1088888.00 2007-07-23 19:28:05.000 204 -96505.43 -156652.805005.62 88888.00 2007-07-23 19:28:05.125 204 -96524.62 -156672.004992.82 88888.00 2007-07-23 19:28:05.250 204 -96524.62 -156672.004986.43 88888.00 2007-07-23 19:28:05.375 204 -96518.23 -156659.204999.23 88888.00 2007-07-23 19:28:05.500 204 -96518.23 -156640.005018.43 88888.00 2007-07-23 19:28:05.625 204 -96505.43 -156620.805024.82 88888.00 2007-07-23 19:28:05.750 204 -96505.43 -156633.605012.02 88888.00 2007-07-23 19:28:05.875 204 -96502.55 6562.07 -206803.0888888.00 2007-07-23 19:28:06.000 204 -96505.43 -156640.004999.23 88888.00 2007-07-23 19:28:06.125 204 -96505.43 -156633.605005.62 88888.00 2007-07-23 19:28:06.250 204 -96505.43 -156646.405005.62 88888.00 2007-07-23 19:28:06.375 204 -96511.82 -156665.605005.62 88888.00 2007-07-23 19:28:06.500 204 -96511.82 -156646.405018.43 88888.00 2007-07-23 19:28:06.625 204 -96499.02 -156640.005005.62 88888.00 2007-07-23 19:28:06.750 204 -96505.43 -156640.004992.82 88888.00 2007-07-23 19:28:06.875 204 -96516.00 6562.07 -206803.0588888.00 2007-07-23 19:28:07.000 204 -96524.62 -156640.005024.82 88888.00 2007-07-23 19:28:07.125 204 -96511.82 -156640.005031.23 88888.00 2007-07-23 19:28:07.250 204 -96505.43 -156640.005012.02 88888.00 2007-07-23 19:28:07.375 204 -96511.82 -156659.204992.82 88888.00 2007-07-23 19:28:07.500 204 -96511.82 -156640.005018.43 88888.00 2007-07-23 19:28:07.625 204 -96505.43 -156620.805012.02 88888.00 2007-07-23 19:28:07.750 204 -96499.02 -156620.804999.23 88888.00 2007-07-23 19:28:07.875 204 -96496.07 6562.07 -206803.0288888.00 2007-07-23 19:28:08.000 204 -96499.02 -156627.205024.82 88888.00 2007-07-23 19:28:08.125 204 -96499.02 -156640.005005.62 88888.00 2007-07-23 19:28:08.250 204 -96492.62 -156646.404992.82 88888.00 2007-07-23 19:28:08.375 204 -96499.02 -156646.405005.62 88888.00 2007-07-23 19:28:08.500 204 -96499.02 -156659.205012.02 88888.00 2007-07-23 19:28:08.625 204 -96511.82 -156652.804999.23 88888.00 2007-07-23 19:28:08.750 204 -96505.43 -156652.804999.23 88888.00 2007-07-23 19:28:08.875 204 -96496.45 6562.07 -206803.0088888.00 2007-07-23 19:28:09.000 204 -96492.62 -156640.005024.82 88888.00 2007-07-23 19:28:09.125 204 -96505.43 -156646.405012.02 88888.00 2007-07-23 19:28:09.250 204 -96511.82 -156659.205012.02 88888.00 2007-07-23 19:28:09.375 204 -96511.82 -156652.805031.23 88888.00 2007-07-23 19:28:09.500 204 -96505.43 -156640.005024.82 88888.00 2007-07-23 19:28:09.625 204 -96511.82 -156633.605018.43 88888.00 2007-07-23 19:28:09.750 204 -96511.82 -156633.605005.62 88888.00 2007-07-23 19:28:09.875 204 -96508.98 6562.07 -206802.9888888.00 2007-07-23 19:28:10.000 204 -96511.82 -156620.805018.43 88888.00 2007-07-23 19:28:10.125 204 -96518.23 -156627.205005.62 88888.00 2007-07-23 19:28:10.250 204 -96518.23 -156633.604992.82 88888.00 2007-07-23 19:28:10.375 204 -96524.62 -156633.604986.43 88888.00 2007-07-23 19:28:10.500 204 -96518.23 -156620.804986.43 88888.00 2007-07-23 19:28:10.625 204 -96524.62 -156608.005005.62 88888.00 2007-07-23 19:28:10.750 204 -96505.43 -156614.405018.43 88888.00 2007-07-23 19:28:10.875 204 -96502.90 6562.07 -206802.9588888.00 2007-07-23 19:28:11.000 204 -96511.82 -156627.205005.62 88888.00 2007-07-23 19:28:11.125 204 -96511.82 -156633.605012.02 88888.00 2007-07-23 19:28:11.250 204 -96505.43 -156640.005012.02 88888.00 2007-07-23 19:28:11.375 204 -96505.43 -156633.605018.43 88888.00 2007-07-23 19:28:11.500 204 -96511.82 -156627.205024.82 88888.00 2007-07-23 19:28:11.625 204 -96505.43 -156633.605018.43 88888.00 2007-07-23 19:28:11.750 204 -96511.82 -156652.804999.23 88888.00 2007-07-23 19:28:11.875 204 -96515.62 6562.07 -206802.9288888.00 2007-07-23 19:28:12.000 204 -96511.82 -156633.605024.82 88888.00 2007-07-23 19:28:12.125 204 -96511.82 -156620.805031.23 88888.00 2007-07-23 19:28:12.250 204 -96492.62 -156601.605024.82 88888.00 2007-07-23 19:28:12.375 204 -96492.62 -156595.205024.82 88888.00 2007-07-23 19:28:12.500 204 -96499.02 -156608.005012.02 88888.00 2007-07-23 19:28:12.625 204 -96499.02 -156633.605012.02 88888.00 2007-07-23 19:28:12.750 204 -96492.62 -156652.805012.02 88888.00 2007-07-23 19:28:12.875 204 -96502.55 6562.07 -206802.9088888.00 2007-07-23 19:28:13.000 204 -96511.82 -156627.205005.62 88888.00 2007-07-23 19:28:13.125 204 -96505.43 -156614.405018.43 88888.00 2007-07-23 19:28:13.250 204 -96499.02 -156614.405018.43 88888.00 2007-07-23 19:28:13.375 204 -96505.43 -156627.205018.43 88888.00 2007-07-23 19:28:13.500 204 -96505.43 -156608.005024.82 88888.00 2007-07-23 19:28:13.625 204 -96505.43 -156601.605024.82 88888.00 2007-07-23 19:28:13.750 204 -96499.02 -156601.605024.82 88888.00 2007-07-23 19:28:13.875 204 -96502.68 6562.07 -206802.8888888.00 2007-07-23 19:28:14.000 204 -96511.82 -156601.605031.23 88888.00 2007-07-23 19:28:14.125 204 -96505.43 -156614.405005.62 88888.00 2007-07-23 19:28:14.250 204 -96511.82 -156614.404999.23 88888.00 2007-07-23 19:28:14.375 204 -96511.82 -156633.605012.02 88888.00 2007-07-23 19:28:14.500 204 -96518.23 -156627.205018.43 88888.00 2007-07-23 19:28:14.625 204 -96511.82 -156620.805031.23 88888.00 2007-07-23 19:28:14.750 204 -96511.82 -156620.805031.23 88888.00 2007-07-23 19:28:14.875 204 -96503.00 6562.07 -206802.8588888.00 2007-07-23 19:28:15.000 204 -96505.43 -156633.605005.62 88888.00 2007-07-23 19:28:15.125 204 -96511.82 -156640.005012.02 88888.00 2007-07-23 19:28:15.250 204 -96505.43 -156614.405024.82 88888.00 2007-07-23 19:28:15.375 204 -96499.02 -156595.205031.23 88888.00 2007-07-23 19:28:15.500 204 -96499.02 -156608.005018.43 88888.00 2007-07-23 19:28:15.625 204 -96499.02 -156640.005005.62 88888.00 2007-07-23 19:28:15.750 204 -96505.43 -156652.804999.23 88888.00 2007-07-23 19:28:15.875 204 -96509.48 6562.07 -206802.8388888.00 2007-07-23 19:28:16.000 204 -96518.23 -156633.605005.62 88888.00 2007-07-23 19:28:16.125 204 -96511.82 -156640.005005.62 88888.00 2007-07-23 19:28:16.250 204 -96511.82 -156633.605018.43 88888.00 2007-07-23 19:28:16.375 204 -96511.82 -156646.405024.82 88888.00 2007-07-23 19:28:16.500 204 -96511.82 -156640.005031.23 88888.00 2007-07-23 19:28:16.625 204 -96505.43 -156620.805024.82 88888.00 2007-07-23 19:28:16.750 204 -96511.82 -156620.805018.43 88888.00 2007-07-23 19:28:16.875 204 -96515.23 6562.07 -206802.8088888.00 2007-07-23 19:28:17.000 204 -96518.23 -156640.005031.23 88888.00 2007-07-23 19:28:17.125 204 -96499.02 -156646.405044.02 88888.00 2007-07-23 19:28:17.250 204 -96499.02 -156640.005037.62 88888.00 2007-07-23 19:28:17.375 204 -96505.43 -156646.405024.82 88888.00 2007-07-23 19:28:17.500 204 -96511.82 -156640.005024.82 88888.00 2007-07-23 19:28:17.625 204 -96505.43 -156620.805044.02 88888.00 2007-07-23 19:28:17.750 204 -96505.43 -156614.405044.02 88888.00 2007-07-23 19:28:17.875 204 -96509.10 6562.07 -206802.7788888.00 2007-07-23 19:28:18.000 204 -96524.62 -156627.205037.62 88888.00 2007-07-23 19:28:18.125 204 -96518.23 -156633.605037.62 88888.00 2007-07-23 19:28:18.250 204 -96511.82 -156620.805037.62 88888.00 2007-07-23 19:28:18.375 204 -96505.43 -156627.205024.82 88888.00 2007-07-23 19:28:18.500 204 -96505.43 -156620.805037.62 88888.00 2007-07-23 19:28:18.625 204 -96505.43 -156608.005050.43 88888.00 2007-07-23 19:28:18.750 204 -96511.82 -156608.005050.43 88888.00 2007-07-23 19:28:18.875 204 -96509.07 6562.07 -206802.7588888.00 2007-07-23 19:28:19.000 204 -96518.23 -156608.005044.02 88888.00 2007-07-23 19:28:19.125 204 -96518.23 -156627.205037.62 88888.00 2007-07-23 19:28:19.250 204 -96518.23 -156633.605044.02 88888.00 2007-07-23 19:28:19.375 204 -96518.23 -156633.605044.02 88888.00 2007-07-23 19:28:19.500 204 -96518.23 -156627.205037.62 88888.00 2007-07-23 19:28:19.625 204 -96518.23 -156608.005056.82 88888.00 2007-07-23 19:28:19.750 204 -96511.82 -156608.005069.62 88888.00 2007-07-23 19:28:19.875 204 -96502.80 6562.07 -206802.7388888.00 2007-07-23 19:28:20.000 204 -96511.82 -156633.605044.02 88888.00 2007-07-23 19:28:20.125 204 -96499.02 -156627.205044.02 88888.00 2007-07-23 19:28:20.250 204 -96511.82 -156620.805044.02 88888.00 2007-07-23 19:28:20.375 204 -96511.82 -156627.205037.62 88888.00 2007-07-23 19:28:20.500 204 -96505.43 -156620.805050.43 88888.00 2007-07-23 19:28:20.625 204 -96505.43 -156620.805056.82 88888.00 2007-07-23 19:28:20.750 204 -96511.82 -156627.205044.02 88888.00 2007-07-23 19:28:20.875 204 -96515.98 6562.07 -206802.7088888.00 2007-07-23 19:28:21.000 204 -96524.62 -156595.205050.43 88888.00 2007-07-23 19:28:21.125 204 -96511.82 -156601.605050.43 88888.00 2007-07-23 19:28:21.250 204 -96511.82 -156601.605044.02 88888.00 2007-07-23 19:28:21.375 204 -96511.82 -156601.605050.43 88888.00 2007-07-23 19:28:21.500 204 -96511.82 -156608.005056.82 88888.00 2007-07-23 19:28:21.625 204 -96518.23 -156620.805056.82 88888.00 2007-07-23 19:28:21.750 204 -96511.82 -156614.405050.43 88888.00 2007-07-23 19:28:21.875 204 -96509.45 6562.07 -206802.6788888.00 2007-07-23 19:28:22.000 204 -96518.23 -156588.805050.43 88888.00 2007-07-23 19:28:22.125 204 -96518.23 -156601.605050.43 88888.00 2007-07-23 19:28:22.250 204 -96511.82 -156601.605056.82 88888.00 2007-07-23 19:28:22.375 204 -96511.82 -156601.605056.82 88888.00 2007-07-23 19:28:22.500 204 -96518.23 -156588.805063.23 88888.00 2007-07-23 19:28:22.625 204 -96511.82 -156595.205056.82 88888.00 2007-07-23 19:28:22.750 204 -96511.82 -156595.205056.82 88888.00 2007-07-23 19:28:22.875 204 -96509.35 6562.07 -206802.6588888.00 2007-07-23 19:28:23.000 204 -96511.82 -156601.605063.23 88888.00 2007-07-23 19:28:23.125 204 -96511.82 -156640.005044.02 88888.00 2007-07-23 19:28:23.250 204 -96511.82 -156640.005056.82 88888.00 2007-07-23 19:28:23.375 204 -96511.82 -156627.205069.62 88888.00 2007-07-23 19:28:23.500 204 -96505.43 -156620.805063.23 88888.00 2007-07-23 19:28:23.625 204 -96492.62 -156601.605063.23 88888.00 2007-07-23 19:28:23.750 204 -96499.02 -156582.405063.23 88888.00 2007-07-23 19:28:23.875 204 -96515.77 6562.07 -206802.6288888.00 2007-07-23 19:28:24.000 204 -96524.62 -156595.205050.43 88888.00 2007-07-23 19:28:24.125 204 -96518.23 -156588.805069.62 88888.00 2007-07-23 19:28:24.250 204 -96505.43 -156588.805069.62 88888.00 2007-07-23 19:28:24.375 204 -96505.43 -156588.805069.62 88888.00 2007-07-23 19:28:24.500 204 -96511.82 -156595.205082.43 88888.00 2007-07-23 19:28:24.625 204 -96518.23 -156588.805088.82 88888.00 2007-07-23 19:28:24.750 204 -96511.82 -156582.405069.62 88888.00 2007-07-23 19:28:24.875 204 -96509.23 6562.07 -206802.6088888.00 2007-07-23 19:28:25.000 204 -96518.23 -156595.205056.82 88888.00 2007-07-23 19:28:25.125 204 -96518.23 -156614.405056.82 88888.00 2007-07-23 19:28:25.250 204 -96518.23 -156608.005056.82 88888.00 2007-07-23 19:28:25.375 204 -96518.23 -156614.405063.23 88888.00 2007-07-23 19:28:25.500 204 -96518.23 -156620.805056.82 88888.00 2007-07-23 19:28:25.625 204 -96511.82 -156627.205063.23 88888.00 2007-07-23 19:28:25.750 204 -96511.82 -156601.605082.43 88888.00 2007-07-23 19:28:25.875 204 -96503.15 6562.07 -206802.5888888.00 2007-07-23 19:28:26.000 204 -96511.82 -156633.605069.62 88888.00 2007-07-23 19:28:26.125 204 -96518.23 -156633.605063.23 88888.00 2007-07-23 19:28:26.250 204 -96511.82 -156614.405063.23 88888.00 2007-07-23 19:28:26.375 204 -96511.82 -156608.005069.62 88888.00 2007-07-23 19:28:26.500 204 -96511.82 -156601.605063.23 88888.00 2007-07-23 19:28:26.625 204 -96518.23 -156595.205056.82 88888.00 2007-07-23 19:28:26.750 204 -96524.62 -156595.205076.02 88888.00 2007-07-23 19:28:26.875 204 -96528.73 6562.07 -206802.5588888.00 2007-07-23 19:28:27.000 204 -96524.62 -156627.205056.82 88888.00 2007-07-23 19:28:27.125 204 -96524.62 -156627.205044.02 88888.00 2007-07-23 19:28:27.250 204 -96524.62 -156601.605063.23 88888.00 2007-07-23 19:28:27.375 204 -96518.23 -156595.205069.62 88888.00 2007-07-23 19:28:27.500 204 -96511.82 -156595.205076.02 88888.00 2007-07-23 19:28:27.625 204 -96511.82 -156601.605088.82 88888.00 2007-07-23 19:28:27.750 204 -96499.02 -156608.005101.62 88888.00 2007-07-23 19:28:27.875 204 -96490.07 6562.07 -206802.5288888.00 2007-07-23 19:28:28.000 204 -96505.43 -156633.605056.82 88888.00 2007-07-23 19:28:28.125 204 -96505.43 -156633.605076.02 88888.00 2007-07-23 19:28:28.250 204 -96505.43 -156608.005082.43 88888.00 2007-07-23 19:28:28.375 204 -96499.02 -156601.605076.02 88888.00 2007-07-23 19:28:28.500 204 -96505.43 -156601.605082.43 88888.00 2007-07-23 19:28:28.625 204 -96505.43 -156595.205082.43 88888.00 2007-07-23 19:28:28.750 204 -96518.23 -156595.205082.43 88888.00 2007-07-23 19:28:28.875 204 -96509.60 6562.07 -206802.5088888.00 2007-07-23 19:28:29.000 204 -96511.82 -156595.205069.62 88888.00 2007-07-23 19:28:29.125 204 -96518.23 -156627.205056.82 88888.00 2007-07-23 19:28:29.250 204 -96518.23 -156614.405063.23 88888.00 2007-07-23 19:28:29.375 204 -96505.43 -156588.805076.02 88888.00 2007-07-23 19:28:29.500 204 -96499.02 -156595.205069.62 88888.00 2007-07-23 19:28:29.625 204 -96511.82 -156608.005069.62 88888.00 2007-07-23 19:28:29.750 204 -96505.43 -156588.805069.62 88888.00 2007-07-23 19:28:29.875 204 -96496.65 6562.07 -206802.4888888.00 2007-07-23 19:28:30.000 204 -96505.43 -156601.605050.43 88888.00 2007-07-23 19:28:30.125 204 -96505.43 -156608.005056.82 88888.00 2007-07-23 19:28:30.250 204 -96499.02 -156608.005063.23 88888.00 2007-07-23 19:28:30.375 204 -96505.43 -156588.805063.23 88888.00 2007-07-23 19:28:30.500 204 -96505.43 -156569.605069.62 88888.00 2007-07-23 19:28:30.625 204 -96511.82 -156588.805063.23 88888.00 2007-07-23 19:28:30.750 204 -96511.82 -156582.405069.62 88888.00 2007-07-23 19:28:30.875 204 -96509.12 6562.07 -206802.4588888.00 2007-07-23 19:28:31.000 204 -96505.43 -156576.005076.02 88888.00 2007-07-23 19:28:31.125 204 -96511.82 -156588.805076.02 88888.00 2007-07-23 19:28:31.250 204 -96511.82 -156601.605076.02 88888.00 2007-07-23 19:28:31.375 204 -96518.23 -156608.005063.23 88888.00 2007-07-23 19:28:31.500 204 -96518.23 -156601.605069.62 88888.00 2007-07-23 19:28:31.625 204 -96505.43 -156608.005076.02 88888.00 2007-07-23 19:28:31.750 204 -96505.43 -156620.805082.43 88888.00 2007-07-23 19:28:31.875 204 -96502.45 6562.07 -206802.4288888.00 2007-07-23 19:28:32.000 204 -96505.43 -156601.605076.02 88888.00 2007-07-23 19:28:32.125 204 -96511.82 -156608.005056.82 88888.00 2007-07-23 19:28:32.250 204 -96524.62 -156601.605056.82 88888.00 2007-07-23 19:28:32.375 204 -96518.23 -156608.005069.62 88888.00 2007-07-23 19:28:32.500 204 -96505.43 -156601.605063.23 88888.00 2007-07-23 19:28:32.625 204 -96511.82 -156595.205069.62 88888.00 2007-07-23 19:28:32.750 204 -96518.23 -156588.805063.23 88888.00 2007-07-23 19:28:32.875 204 -96509.55 6562.07 -206802.4088888.00 2007-07-23 19:28:33.000 204 -96511.82 -156576.005069.62 88888.00 2007-07-23 19:28:33.125 204 -96499.02 -156595.205076.02 88888.00 2007-07-23 19:28:33.250 204 -96505.43 -156595.205069.62 88888.00 2007-07-23 19:28:33.375 204 -96518.23 -156601.605069.62 88888.00 2007-07-23 19:28:33.500 204 -96518.23 -156601.605069.62 88888.00 2007-07-23 19:28:33.625 204 -96524.62 -156595.205063.23 88888.00 2007-07-23 19:28:33.750 204 -96524.62 -156601.605076.02 88888.00 2007-07-23 19:28:33.875 204 -96523.05 6562.07 -206802.3888888.00 2007-07-23 19:28:34.000 204 -96524.62 -156582.405082.43 88888.00 2007-07-23 19:28:34.125 204 -96518.23 -156601.605063.23 88888.00 2007-07-23 19:28:34.250 204 -96518.23 -156601.605063.23 88888.00 2007-07-23 19:28:34.375 204 -96524.62 -156601.605076.02 88888.00 2007-07-23 19:28:34.500 204 -96518.23 -156614.405076.02 88888.00 2007-07-23 19:28:34.625 204 -96524.62 -156614.405076.02 88888.00 2007-07-23 19:28:34.750 204 -96524.62 -156608.005069.62 88888.00 2007-07-23 19:28:34.875 204 -96516.57 6562.07 -206802.3588888.00 2007-07-23 19:28:35.000 204 -96518.23 -156588.805063.23 88888.00 2007-07-23 19:28:35.125 204 -96518.23 -156601.605063.23 88888.00 2007-07-23 19:28:35.250 204 -96518.23 -156601.605069.62 88888.00 2007-07-23 19:28:35.375 204 -96518.23 -156588.805076.02 88888.00 2007-07-23 19:28:35.500 204 -96511.82 -156608.005063.23 88888.00 2007-07-23 19:28:35.625 204 -96518.23 -156601.605076.02 88888.00 2007-07-23 19:28:35.750 204 -96518.23 -156601.605069.62 88888.00 2007-07-23 19:28:35.875 204 -96503.23 6562.07 -206802.3388888.00 2007-07-23 19:28:36.000 204 -96505.43 -156601.605069.62 88888.00 2007-07-23 19:28:36.125 204 -96511.82 -156601.605069.62 88888.00 2007-07-23 19:28:36.250 204 -96505.43 -156601.605063.23 88888.00 2007-07-23 19:28:36.375 204 -96505.43 -156582.405063.23 88888.00 2007-07-23 19:28:36.500 204 -96505.43 -156556.805076.02 88888.00 2007-07-23 19:28:36.625 204 -96511.82 -156576.005076.02 88888.00 2007-07-23 19:28:36.750 204 -96511.82 -156569.605082.43 88888.00 2007-07-23 19:28:36.875 204 -96503.82 6562.07 -206802.3088888.00 2007-07-23 19:28:37.000 204 -96505.43 -156582.405088.82 88888.00 2007-07-23 19:28:37.125 204 -96499.02 -156582.405082.43 88888.00 2007-07-23 19:28:37.250 204 -96511.82 -156582.405088.82 88888.00 2007-07-23 19:28:37.375 204 -96505.43 -156582.405088.82 88888.00 2007-07-23 19:28:37.500 204 -96505.43 -156576.005088.82 88888.00 2007-07-23 19:28:37.625 204 -96499.02 -156563.205076.02 88888.00 2007-07-23 19:28:37.750 204 -96511.82 -156569.605082.43 88888.00 2007-07-23 19:28:37.875 204 -96516.15 6562.07 -206802.2788888.00 2007-07-23 19:28:38.000 204 -96518.23 -156588.805076.02 88888.00 2007-07-23 19:28:38.125 204 -96511.82 -156576.005101.62 88888.00 2007-07-23 19:28:38.250 204 -96499.02 -156569.605101.62 88888.00 2007-07-23 19:28:38.375 204 -96511.82 -156576.005088.82 88888.00 2007-07-23 19:28:38.500 204 -96518.23 -156576.005082.43 88888.00 2007-07-23 19:28:38.625 204 -96524.62 -156588.805076.02 88888.00 2007-07-23 19:28:38.750 204 -96518.23 -156582.405076.02 88888.00 2007-07-23 19:28:38.875 204 -96522.57 6562.07 -206802.2588888.00 2007-07-23 19:28:39.000 204 -96524.62 -156569.605082.43 88888.00 2007-07-23 19:28:39.125 204 -96511.82 -156556.805088.82 88888.00 2007-07-23 19:28:39.250 204 -96505.43 -156563.205076.02 88888.00 2007-07-23 19:28:39.375 204 -96518.23 -156544.005076.02 88888.00 2007-07-23 19:28:39.500 204 -96518.23 -156544.005082.43 88888.00 2007-07-23 19:28:39.625 204 -96511.82 -156544.005088.82 88888.00 2007-07-23 19:28:39.750 204 -96505.43 -156544.005101.62 88888.00 2007-07-23 19:28:39.875 204 -96503.32 6562.07 -206802.2388888.00 2007-07-23 19:28:40.000 204 -96505.43 -156576.005088.82 88888.00 2007-07-23 19:28:40.125 204 -96511.82 -156582.405069.62 88888.00 2007-07-23 19:28:40.250 204 -96505.43 -156556.805069.62 88888.00 2007-07-23 19:28:40.375 204 -96505.43 -156537.605082.43 88888.00 2007-07-23 19:28:40.500 204 -96518.23 -156537.605088.82 88888.00 2007-07-23 19:28:40.625 204 -96511.82 -156556.805082.43 88888.00 2007-07-23 19:28:40.750 204 -96511.82 -156582.405082.43 88888.00 2007-07-23 19:28:40.875 204 -96522.75 6562.07 -206802.2088888.00 2007-07-23 19:28:41.000 204 -96518.23 -156608.005088.82 88888.00 2007-07-23 19:28:41.125 204 -96511.82 -156608.005076.02 88888.00 2007-07-23 19:28:41.250 204 -96511.82 -156595.205082.43 88888.00 2007-07-23 19:28:41.375 204 -96511.82 -156620.805082.43 88888.00 2007-07-23 19:28:41.500 204 -96518.23 -156614.405082.43 88888.00 2007-07-23 19:28:41.625 204 -96524.62 -156608.005095.23 88888.00 2007-07-23 19:28:41.750 204 -96505.43 -156588.805101.62 88888.00 2007-07-23 19:28:41.875 204 -96497.10 6562.07 -206802.1788888.00 2007-07-23 19:28:42.000 204 -96505.43 -156582.405076.02 88888.00 2007-07-23 19:28:42.125 204 -96511.82 -156569.605095.23 88888.00 2007-07-23 19:28:42.250 204 -96505.43 -156569.605088.82 88888.00 2007-07-23 19:28:42.375 204 -96511.82 -156595.205076.02 88888.00 2007-07-23 19:28:42.500 204 -96524.62 -156601.605076.02 88888.00 2007-07-23 19:28:42.625 204 -96511.82 -156601.605088.82 88888.00 2007-07-23 19:28:42.750 204 -96511.82 -156582.405088.82 88888.00 2007-07-23 19:28:42.875 204 -96503.52 6562.07 -206802.1588888.00 2007-07-23 19:28:43.000 204 -96511.82 -156595.205095.23 88888.00 2007-07-23 19:28:43.125 204 -96518.23 -156601.605095.23 88888.00 2007-07-23 19:28:43.250 204 -96518.23 -156595.205101.62 88888.00 2007-07-23 19:28:43.375 204 -96511.82 -156588.805101.62 88888.00 2007-07-23 19:28:43.500 204 -96505.43 -156569.605108.02 88888.00 2007-07-23 19:28:43.625 204 -96505.43 -156569.605108.02 88888.00 2007-07-23 19:28:43.750 204 -96511.82 -156563.205101.62 88888.00 2007-07-23 19:28:43.875 204 -96510.25 6562.07 -206802.1288888.00 2007-07-23 19:28:44.000 204 -96511.82 -156576.005082.43 88888.00 2007-07-23 19:28:44.125 204 -96505.43 -156595.205088.82 88888.00 2007-07-23 19:28:44.250 204 -96505.43 -156608.005088.82 88888.00 2007-07-23 19:28:44.375 204 -96511.82 -156595.205101.62 88888.00 2007-07-23 19:28:44.500 204 -96505.43 -156569.605108.02 88888.00 2007-07-23 19:28:44.625 204 -96511.82 -156569.605114.43 88888.00 2007-07-23 19:28:44.750 204 -96511.82 -156556.805101.62 88888.00 2007-07-23 19:28:44.875 204 -96509.62 6562.07 -206802.1088888.00 2007-07-23 19:28:45.000 204 -96511.82 -156556.805108.02 88888.00 2007-07-23 19:28:45.125 204 -96511.82 -156576.005108.02 88888.00 2007-07-23 19:28:45.250 204 -96505.43 -156595.205101.62 88888.00 2007-07-23 19:28:45.375 204 -96511.82 -156595.205108.02 88888.00 2007-07-23 19:28:45.500 204 -96518.23 -156563.205108.02 88888.00 2007-07-23 19:28:45.625 204 -96511.82 -156550.405114.43 88888.00 2007-07-23 19:28:45.750 204 -96511.82 -156569.605108.02 88888.00 2007-07-23 19:28:45.875 204 -96509.85 6562.07 -206802.0888888.00 2007-07-23 19:28:46.000 204 -96511.82 -156576.005120.82 88888.00 2007-07-23 19:28:46.125 204 -96511.82 -156576.005108.02 88888.00 2007-07-23 19:28:46.250 204 -96518.23 -156569.605108.02 88888.00 2007-07-23 19:28:46.375 204 -96518.23 -156556.805114.43 88888.00 2007-07-23 19:28:46.500 204 -96518.23 -156544.005120.82 88888.00 2007-07-23 19:28:46.625 204 -96511.82 -156544.005127.23 88888.00 2007-07-23 19:28:46.750 204 -96505.43 -156563.205101.62 88888.00 2007-07-23 19:28:46.875 204 -96509.07 6562.07 -206802.0588888.00 2007-07-23 19:28:47.000 204 -96511.82 -156582.405108.02 88888.00 2007-07-23 19:28:47.125 204 -96518.23 -156595.205101.62 88888.00 2007-07-23 19:28:47.250 204 -96505.43 -156588.805101.62 88888.00 2007-07-23 19:28:47.375 204 -96505.43 -156588.805095.23 88888.00 2007-07-23 19:28:47.500 204 -96511.82 -156569.605101.62 88888.00 2007-07-23 19:28:47.625 204 -96518.23 -156582.405108.02 88888.00 2007-07-23 19:28:47.750 204 -96518.23 -156595.205114.43 88888.00 2007-07-23 19:28:47.875 204 -96523.10 6562.07 -206802.0288888.00 2007-07-23 19:28:48.000 204 -96531.02 -156582.405108.02 88888.00 2007-07-23 19:28:48.125 204 -96524.62 -156588.805108.02 88888.00 2007-07-23 19:28:48.250 204 -96511.82 -156576.005101.62 88888.00 2007-07-23 19:28:48.375 204 -96518.23 -156582.405101.62 88888.00 2007-07-23 19:28:48.500 204 -96524.62 -156576.005108.02 88888.00 2007-07-23 19:28:48.625 204 -96531.02 -156595.205101.62 88888.00 2007-07-23 19:28:48.750 204 -96531.02 -156595.205108.02 88888.00 2007-07-23 19:28:48.875 204 -96529.23 6562.07 -206802.0088888.00 2007-07-23 19:28:49.000 204 -96524.62 -156576.005114.43 88888.00 2007-07-23 19:28:49.125 204 -96524.62 -156588.805101.62 88888.00 2007-07-23 19:28:49.250 204 -96518.23 -156576.005108.02 88888.00 2007-07-23 19:28:49.375 204 -96518.23 -156582.405101.62 88888.00 2007-07-23 19:28:49.500 204 -96511.82 -156588.805108.02 88888.00 2007-07-23 19:28:49.625 204 -96518.23 -156595.205120.82 88888.00 2007-07-23 19:28:49.750 204 -96518.23 -156588.805114.43 88888.00 2007-07-23 19:28:49.875 204 -96522.85 6562.07 -206801.9888888.00 2007-07-23 19:28:50.000 204 -96524.62 -156556.805114.43 88888.00 2007-07-23 19:28:50.125 204 -96511.82 -156550.405108.02 88888.00 2007-07-23 19:28:50.250 204 -96511.82 -156550.405108.02 88888.00 2007-07-23 19:28:50.375 204 -96518.23 -156582.405108.02 88888.00 2007-07-23 19:28:50.500 204 -96524.62 -156588.805127.23 88888.00 2007-07-23 19:28:50.625 204 -96518.23 -156569.605120.82 88888.00 2007-07-23 19:28:50.750 204 -96511.82 -156569.605114.43 88888.00 2007-07-23 19:28:50.875 204 -96516.68 6562.07 -206801.9588888.00 2007-07-23 19:28:51.000 204 -96531.02 -156582.405114.43 88888.00 2007-07-23 19:28:51.125 204 -96511.82 -156576.005120.82 88888.00 2007-07-23 19:28:51.250 204 -96511.82 -156569.605114.43 88888.00 2007-07-23 19:28:51.375 204 -96524.62 -156588.805108.02 88888.00 2007-07-23 19:28:51.500 204 -96524.62 -156595.205120.82 88888.00 2007-07-23 19:28:51.625 204 -96524.62 -156576.005120.82 88888.00 2007-07-23 19:28:51.750 204 -96518.23 -156563.205114.43 88888.00 2007-07-23 19:28:51.875 204 -96521.62 6562.07 -206801.9288888.00 2007-07-23 19:28:52.000 204 -96524.62 -156576.005127.23 88888.00 2007-07-23 19:28:52.125 204 -96511.82 -156576.005114.43 88888.00 2007-07-23 19:28:52.250 204 -96511.82 -156569.605108.02 88888.00 2007-07-23 19:28:52.375 204 -96511.82 -156576.005095.23 88888.00 2007-07-23 19:28:52.500 204 -96518.23 -156588.805082.43 88888.00 2007-07-23 19:28:52.625 204 -96524.62 -156576.005088.82 88888.00 2007-07-23 19:28:52.750 204 -96531.02 -156550.405114.43 88888.00 2007-07-23 19:28:52.875 204 -96528.57 6562.07 -206801.9088888.00 2007-07-23 19:28:53.000 204 -96531.02 -156550.405108.02 88888.00 2007-07-23 19:28:53.125 204 -96524.62 -156569.605108.02 88888.00 2007-07-23 19:28:53.250 204 -96518.23 -156537.605120.82 88888.00 2007-07-23 19:28:53.375 204 -96518.23 -156531.205120.82 88888.00 2007-07-23 19:28:53.500 204 -96511.82 -156556.805120.82 88888.00 2007-07-23 19:28:53.625 204 -96518.23 -156544.005127.23 88888.00 2007-07-23 19:28:53.750 204 -96518.23 -156544.005120.82 88888.00 2007-07-23 19:28:53.875 204 -96515.50 6562.07 -206801.8888888.00 2007-07-23 19:28:54.000 204 -96524.62 -156537.605120.82 88888.00 2007-07-23 19:28:54.125 204 -96518.23 -156556.805114.43 88888.00 2007-07-23 19:28:54.250 204 -96518.23 -156563.205101.62 88888.00 2007-07-23 19:28:54.375 204 -96518.23 -156569.605114.43 88888.00 2007-07-23 19:28:54.500 204 -96524.62 -156569.605114.43 88888.00 2007-07-23 19:28:54.625 204 -96518.23 -156563.205108.02 88888.00 2007-07-23 19:28:54.750 204 -96524.62 -156537.605108.02 88888.00 2007-07-23 19:28:54.875 204 -96522.30 6562.07 -206801.8588888.00 2007-07-23 19:28:55.000 204 -96518.23 -156499.205133.62 88888.00 2007-07-23 19:28:55.125 204 -96511.82 -156499.205127.23 88888.00 2007-07-23 19:28:55.250 204 -96518.23 -156512.005114.43 88888.00 2007-07-23 19:28:55.375 204 -96524.62 -156524.805108.02 88888.00 2007-07-23 19:28:55.500 204 -96531.02 -156544.005114.43 88888.00 2007-07-23 19:28:55.625 204 -96524.62 -156524.805120.82 88888.00 2007-07-23 19:28:55.750 204 -96518.23 -156518.405133.62 88888.00 2007-07-23 19:28:55.875 204 -96509.30 6562.07 -206801.8388888.00 2007-07-23 19:28:56.000 204 -96511.82 -156544.005120.82 88888.00 2007-07-23 19:28:56.125 204 -96518.23 -156576.005114.43 88888.00 2007-07-23 19:28:56.250 204 -96518.23 -156569.605120.82 88888.00 2007-07-23 19:28:56.375 204 -96505.43 -156550.405120.82 88888.00 2007-07-23 19:28:56.500 204 -96499.02 -156550.405120.82 88888.00 2007-07-23 19:28:56.625 204 -96499.02 -156550.405133.62 88888.00 2007-07-23 19:28:56.750 204 -96505.43 -156544.005133.62 88888.00 2007-07-23 19:28:56.875 204 -96502.57 6562.07 -206801.8088888.00 2007-07-23 19:28:57.000 204 -96511.82 -156556.805114.43 88888.00 2007-07-23 19:28:57.125 204 -96505.43 -156569.605114.43 88888.00 2007-07-23 19:28:57.250 204 -96505.43 -156576.005114.43 88888.00 2007-07-23 19:28:57.375 204 -96511.82 -156556.805120.82 88888.00 2007-07-23 19:28:57.500 204 -96518.23 -156563.205127.23 88888.00 2007-07-23 19:28:57.625 204 -96518.23 -156563.205120.82 88888.00 2007-07-23 19:28:57.750 204 -96505.43 -156563.205120.82 88888.00 2007-07-23 19:28:57.875 204 -96502.95 6562.07 -206801.7788888.00 2007-07-23 19:28:58.000 204 -96511.82 -156563.205114.43 88888.00 2007-07-23 19:28:58.125 204 -96518.23 -156563.205114.43 88888.00 2007-07-23 19:28:58.250 204 -96511.82 -156550.405127.23 88888.00 2007-07-23 19:28:58.375 204 -96511.82 -156550.405120.82 88888.00 2007-07-23 19:28:58.500 204 -96505.43 -156569.605114.43 88888.00 2007-07-23 19:28:58.625 204 -96505.43 -156582.405114.43 88888.00 2007-07-23 19:28:58.750 204 -96511.82 -156569.605120.82 88888.00 2007-07-23 19:28:58.875 204 -96509.00 6562.07 -206801.7588888.00 2007-07-23 19:28:59.000 204 -96505.43 -156550.405127.23 88888.00 2007-07-23 19:28:59.125 204 -96505.43 -156582.405120.82 88888.00 2007-07-23 19:28:59.250 204 -96505.43 -156595.205120.82 88888.00 2007-07-23 19:28:59.375 204 -96505.43 -156588.805114.43 88888.00 2007-07-23 19:28:59.500 204 -96518.23 -156576.005127.23 88888.00 2007-07-23 19:28:59.625 204 -96511.82 -156576.005127.23 88888.00 2007-07-23 19:28:59.750 204 -96511.82 -156588.805114.43 88888.00 2007-07-23 19:28:59.875 204 -96522.75 6562.07 -206801.7388888.00 2007-07-23 19:29:00.000 204 -96524.62 -156576.005120.82 88888.00 2007-07-23 19:29:00.125 204 -96518.23 -156556.805133.62 88888.00 2007-07-23 19:29:00.250 204 -96518.23 -156544.005120.82 88888.00 2007-07-23 19:29:00.375 204 -96518.23 -156556.805108.02 88888.00 2007-07-23 19:29:00.500 204 -96518.23 -156576.005108.02 88888.00 2007-07-23 19:29:00.625 204 -96518.23 -156582.405120.82 88888.00 2007-07-23 19:29:00.750 204 -96518.23 -156582.405120.82 88888.00 2007-07-23 19:29:00.875 204 -96509.52 6562.07 -206801.7088888.00 2007-07-23 19:29:01.000 204 -96518.23 -156556.805114.43 88888.00 2007-07-23 19:29:01.125 204 -96511.82 -156556.805120.82 88888.00 2007-07-23 19:29:01.250 204 -96505.43 -156563.205120.82 88888.00 2007-07-23 19:29:01.375 204 -96505.43 -156576.005120.82 88888.00 2007-07-23 19:29:01.500 204 -96505.43 -156576.005114.43 88888.00 2007-07-23 19:29:01.625 204 -96511.82 -156556.805114.43 88888.00 2007-07-23 19:29:01.750 204 -96511.82 -156544.005120.82 88888.00 2007-07-23 19:29:01.875 204 -96516.43 6562.07 -206801.6788888.00 2007-07-23 19:29:02.000 204 -96524.62 -156582.405120.82 88888.00 2007-07-23 19:29:02.125 204 -96511.82 -156576.005108.02 88888.00 2007-07-23 19:29:02.250 204 -96518.23 -156563.205114.43 88888.00 2007-07-23 19:29:02.375 204 -96518.23 -156576.005120.82 88888.00 2007-07-23 19:29:02.500 204 -96511.82 -156588.805108.02 88888.00 2007-07-23 19:29:02.625 204 -96511.82 -156582.405101.62 88888.00 2007-07-23 19:29:02.750 204 -96511.82 -156569.605108.02 88888.00 2007-07-23 19:29:02.875 204 -96516.30 6562.07 -206801.6588888.00 2007-07-23 19:29:03.000 204 -96524.62 -156588.805101.62 88888.00 2007-07-23 19:29:03.125 204 -96524.62 -156582.405108.02 88888.00 2007-07-23 19:29:03.250 204 -96524.62 -156569.605114.43 88888.00 2007-07-23 19:29:03.375 204 -96518.23 -156576.005120.82 88888.00 2007-07-23 19:29:03.500 204 -96511.82 -156582.405108.02 88888.00 2007-07-23 19:29:03.625 204 -96518.23 -156595.205114.43 88888.00 2007-07-23 19:29:03.750 204 -96505.43 -156582.405120.82 88888.00 2007-07-23 19:29:03.875 204 -96510.25 6562.07 -206801.6288888.00 2007-07-23 19:29:04.000 204 -96518.23 -156582.405108.02 88888.00 2007-07-23 19:29:04.125 204 -96518.23 -156576.005114.43 88888.00 2007-07-23 19:29:04.250 204 -96518.23 -156544.005114.43 88888.00 2007-07-23 19:29:04.375 204 -96518.23 -156550.405108.02 88888.00 2007-07-23 19:29:04.500 204 -96518.23 -156556.805108.02 88888.00 2007-07-23 19:29:04.625 204 -96518.23 -156550.405114.43 88888.00 2007-07-23 19:29:04.750 204 -96518.23 -156550.405108.02 88888.00 2007-07-23 19:29:04.875 204 -96516.52 6562.07 -206801.6088888.00 2007-07-23 19:29:05.000 204 -96531.02 -156556.805101.62 88888.00 2007-07-23 19:29:05.125 204 -96524.62 -156576.005101.62 88888.00 2007-07-23 19:29:05.250 204 -96518.23 -156576.005101.62 88888.00 2007-07-23 19:29:05.375 204 -96524.62 -156563.205120.82 88888.00 2007-07-23 19:29:05.500 204 -96518.23 -156563.205127.23 88888.00 2007-07-23 19:29:05.625 204 -96518.23 -156544.005120.82 88888.00 2007-07-23 19:29:05.750 204 -96518.23 -156550.405114.43 88888.00 2007-07-23 19:29:05.875 204 -96518.20 6562.07 -206801.5888888.00 2007-07-23 19:29:06.000 204 -96531.02 -156544.005114.43 88888.00 2007-07-23 19:29:06.125 204 -96524.62 -156537.605101.62 88888.00 2007-07-23 19:29:06.250 204 -96531.02 -156544.005108.02 88888.00 2007-07-23 19:29:06.375 204 -96531.02 -156550.405114.43 88888.00 2007-07-23 19:29:06.500 204 -96524.62 -156550.405114.43 88888.00 2007-07-23 19:29:06.625 204 -96518.23 -156556.805120.82 88888.00 2007-07-23 19:29:06.750 204 -96518.23 -156544.005108.02 88888.00 2007-07-23 19:29:06.875 204 -96517.15 6562.07 -206801.5588888.00 2007-07-23 19:29:07.000 204 -96524.62 -156531.205114.43 88888.00 2007-07-23 19:29:07.125 204 -96524.62 -156544.005108.02 88888.00 2007-07-23 19:29:07.250 204 -96531.02 -156537.605114.43 88888.00 2007-07-23 19:29:07.375 204 -96524.62 -156544.005133.62 88888.00 2007-07-23 19:29:07.500 204 -96511.82 -156518.405133.62 88888.00 2007-07-23 19:29:07.625 204 -96511.82 -156518.405114.43 88888.00 2007-07-23 19:29:07.750 204 -96511.82 -156544.005108.02 88888.00 2007-07-23 19:29:07.875 204 -96523.93 6562.07 -206801.5288888.00 2007-07-23 19:29:08.000 204 -96537.43 -156537.605127.23 88888.00 2007-07-23 19:29:08.125 204 -96537.43 -156524.805120.82 88888.00 2007-07-23 19:29:08.250 204 -96531.02 -156524.805127.23 88888.00 2007-07-23 19:29:08.375 204 -96524.62 -156544.005114.43 88888.00 2007-07-23 19:29:08.500 204 -96524.62 -156556.805108.02 88888.00 2007-07-23 19:29:08.625 204 -96524.62 -156537.605120.82 88888.00 2007-07-23 19:29:08.750 204 -96518.23 -156524.805120.82 88888.00 2007-07-23 19:29:08.875 204 -96517.20 6562.07 -206801.5088888.00 2007-07-23 19:29:09.000 204 -96518.23 -156563.205120.82 88888.00 2007-07-23 19:29:09.125 204 -96518.23 -156569.605114.43 88888.00 2007-07-23 19:29:09.250 204 -96511.82 -156550.405114.43 88888.00 2007-07-23 19:29:09.375 204 -96511.82 -156531.205114.43 88888.00 2007-07-23 19:29:09.500 204 -96511.82 -156531.205127.23 88888.00 2007-07-23 19:29:09.625 204 -96511.82 -156544.005120.82 88888.00 2007-07-23 19:29:09.750 204 -96511.82 -156556.805127.23 88888.00 2007-07-23 19:29:09.875 204 -96505.20 6562.07 -206801.4888888.00 2007-07-23 19:29:10.000 204 -96511.82 -156537.605127.23 88888.00 2007-07-23 19:29:10.125 204 -96511.82 -156531.205133.62 88888.00 2007-07-23 19:29:10.250 204 -96511.82 -156550.405127.23 88888.00 2007-07-23 19:29:10.375 204 -96518.23 -156556.805127.23 88888.00 2007-07-23 19:29:10.500 204 -96518.23 -156556.805120.82 88888.00 2007-07-23 19:29:10.625 204 -96511.82 -156550.405127.23 88888.00 2007-07-23 19:29:10.750 204 -96505.43 -156550.405120.82 88888.00 2007-07-23 19:29:10.875 204 -96511.77 6562.07 -206801.4588888.00 2007-07-23 19:29:11.000 204 -96505.43 -156582.405114.43 88888.00 2007-07-23 19:29:11.125 204 -96511.82 -156582.405127.23 88888.00 2007-07-23 19:29:11.250 204 -96511.82 -156550.405133.62 88888.00 2007-07-23 19:29:11.375 204 -96511.82 -156550.405120.82 88888.00 2007-07-23 19:29:11.500 204 -96505.43 -156563.205120.82 88888.00 2007-07-23 19:29:11.625 204 -96505.43 -156576.005140.02 88888.00 2007-07-23 19:29:11.750 204 -96505.43 -156582.405140.02 88888.00 2007-07-23 19:29:11.875 204 -96505.23 6562.07 -206801.4288888.00 2007-07-23 19:29:12.000 204 -96518.23 -156563.205120.82 88888.00 2007-07-23 19:29:12.125 204 -96524.62 -156576.005114.43 88888.00 2007-07-23 19:29:12.250 204 -96518.23 -156608.005114.43 88888.00 2007-07-23 19:29:12.375 204 -96518.23 -156614.405127.23 88888.00 2007-07-23 19:29:12.500 204 -96518.23 -156595.205127.23 88888.00 2007-07-23 19:29:12.625 204 -96518.23 -156576.005146.43 88888.00 2007-07-23 19:29:12.750 204 -96518.23 -156556.805133.62 88888.00 2007-07-23 19:29:12.875 204 -96523.48 6562.07 -206801.4088888.00 2007-07-23 19:29:13.000 204 -96524.62 -156556.805127.23 88888.00 2007-07-23 19:29:13.125 204 -96524.62 -156582.405108.02 88888.00 2007-07-23 19:29:13.250 204 -96524.62 -156595.205114.43 88888.00 2007-07-23 19:29:13.375 204 -96518.23 -156601.605120.82 88888.00 2007-07-23 19:29:13.500 204 -96505.43 -156582.405120.82 88888.00 2007-07-23 19:29:13.625 204 -96518.23 -156595.205108.02 88888.00 2007-07-23 19:29:13.750 204 -96518.23 -156556.805120.82 88888.00 2007-07-23 19:29:13.875 204 -96518.00 6562.07 -206801.3888888.00 2007-07-23 19:29:14.000 204 -96518.23 -156588.805133.62 88888.00 2007-07-23 19:29:14.125 204 -96518.23 -156608.005120.82 88888.00 2007-07-23 19:29:14.250 204 -96531.02 -156608.005127.23 88888.00 2007-07-23 19:29:14.375 204 -96524.62 -156576.005133.62 88888.00 2007-07-23 19:29:14.500 204 -96524.62 -156576.005133.62 88888.00 2007-07-23 19:29:14.625 204 -96511.82 -156563.205146.43 88888.00 2007-07-23 19:29:14.750 204 -96505.43 -156569.605146.43 88888.00 2007-07-23 19:29:14.875 204 -96504.43 6562.07 -206801.3588888.00 2007-07-23 19:29:15.000 204 -96524.62 -156569.605120.82 88888.00 2007-07-23 19:29:15.125 204 -96518.23 -156576.005114.43 88888.00 2007-07-23 19:29:15.250 204 -96511.82 -156563.205114.43 88888.00 2007-07-23 19:29:15.375 204 -96518.23 -156550.405127.23 88888.00 2007-07-23 19:29:15.500 204 -96518.23 -156569.605133.62 88888.00 2007-07-23 19:29:15.625 204 -96511.82 -156582.405120.82 88888.00 2007-07-23 19:29:15.750 204 -96511.82 -156569.605114.43 88888.00 2007-07-23 19:29:15.875 204 -96505.57 6562.07 -206801.3388888.00 2007-07-23 19:29:16.000 204 -96505.43 -156569.605120.82 88888.00 2007-07-23 19:29:16.125 204 -96505.43 -156576.005127.23 88888.00 2007-07-23 19:29:16.250 204 -96511.82 -156556.805140.02 88888.00 2007-07-23 19:29:16.375 204 -96518.23 -156563.205133.62 88888.00 2007-07-23 19:29:16.500 204 -96511.82 -156576.005133.62 88888.00 2007-07-23 19:29:16.625 204 -96511.82 -156588.805114.43 88888.00 2007-07-23 19:29:16.750 204 -96505.43 -156588.805108.02 88888.00 2007-07-23 19:29:16.875 204 -96510.77 6562.07 -206801.3088888.00 2007-07-23 19:29:17.000 204 -96511.82 -156588.805127.23 88888.00 2007-07-23 19:29:17.125 204 -96511.82 -156588.805120.82 88888.00 2007-07-23 19:29:17.250 204 -96505.43 -156576.005120.82 88888.00 2007-07-23 19:29:17.375 204 -96511.82 -156544.005120.82 88888.00 2007-07-23 19:29:17.500 204 -96511.82 -156550.405133.62 88888.00 2007-07-23 19:29:17.625 204 -96511.82 -156563.205140.02 88888.00 2007-07-23 19:29:17.750 204 -96518.23 -156569.605127.23 88888.00 2007-07-23 19:29:17.875 204 -96523.70 6562.07 -206801.2788888.00 2007-07-23 19:29:18.000 204 -96531.02 -156550.405133.62 88888.00 2007-07-23 19:29:18.125 204 -96524.62 -156550.405133.62 88888.00 2007-07-23 19:29:18.250 204 -96505.43 -156563.205133.62 88888.00 2007-07-23 19:29:18.375 204 -96505.43 -156588.805127.23 88888.00 2007-07-23 19:29:18.500 204 -96511.82 -156582.405120.82 88888.00 2007-07-23 19:29:18.625 204 -96511.82 -156563.205120.82 88888.00 2007-07-23 19:29:18.750 204 -96511.82 -156563.205133.62 88888.00 2007-07-23 19:29:18.875 204 -96517.40 6562.07 -206801.2588888.00 2007-07-23 19:29:19.000 204 -96524.62 -156556.805127.23 88888.00 2007-07-23 19:29:19.125 204 -96524.62 -156576.005114.43 88888.00 2007-07-23 19:29:19.250 204 -96531.02 -156582.405120.82 88888.00 2007-07-23 19:29:19.375 204 -96518.23 -156582.405120.82 88888.00 2007-07-23 19:29:19.500 204 -96511.82 -156595.205120.82 88888.00 2007-07-23 19:29:19.625 204 -96518.23 -156582.405127.23 88888.00 2007-07-23 19:29:19.750 204 -96505.43 -156556.805133.62 88888.00 2007-07-23 19:29:19.875 204 -96498.77 6562.07 -206801.2388888.00 2007-07-23 19:29:20.000 204 -96499.02 -156569.605127.23 88888.00 2007-07-23 19:29:20.125 204 -96505.43 -156588.805114.43 88888.00 2007-07-23 19:29:20.250 204 -96505.43 -156569.605127.23 88888.00 2007-07-23 19:29:20.375 204 -96499.02 -156550.405133.62 88888.00 2007-07-23 19:29:20.500 204 -96505.43 -156563.205133.62 88888.00 2007-07-23 19:29:20.625 204 -96505.43 -156563.205120.82 88888.00 2007-07-23 19:29:20.750 204 -96499.02 -156550.405127.23 88888.00 2007-07-23 19:29:20.875 204 -96492.77 6562.07 -206801.2088888.00 2007-07-23 19:29:21.000 204 -96505.43 -156556.805146.43 88888.00 2007-07-23 19:29:21.125 204 -96511.82 -156563.205114.43 88888.00 2007-07-23 19:29:21.250 204 -96511.82 -156556.805114.43 88888.00 2007-07-23 19:29:21.375 204 -96518.23 -156544.005127.23 88888.00 2007-07-23 19:29:21.500 204 -96518.23 -156544.005120.82 88888.00 2007-07-23 19:29:21.625 204 -96518.23 -156556.805120.82 88888.00 2007-07-23 19:29:21.750 204 -96518.23 -156588.805120.82 88888.00 2007-07-23 19:29:21.875 204 -96510.48 6562.07 -206801.1788888.00 2007-07-23 19:29:22.000 204 -96511.82 -156588.805133.62 88888.00 2007-07-23 19:29:22.125 204 -96505.43 -156595.205140.02 88888.00 2007-07-23 19:29:22.250 204 -96499.02 -156601.605127.23 88888.00 2007-07-23 19:29:22.375 204 -96499.02 -156588.805120.82 88888.00 2007-07-23 19:29:22.500 204 -96505.43 -156608.005133.62 88888.00 2007-07-23 19:29:22.625 204 -96499.02 -156614.405140.02 88888.00 2007-07-23 19:29:22.750 204 -96505.43 -156608.005133.62 88888.00 2007-07-23 19:29:22.875 204 -96499.20 6562.07 -206801.1588888.00 2007-07-23 19:29:23.000 204 -96505.43 -156595.205133.62 88888.00 2007-07-23 19:29:23.125 204 -96505.43 -156595.205127.23 88888.00 2007-07-23 19:29:23.250 204 -96499.02 -156588.805140.02 88888.00 2007-07-23 19:29:23.375 204 -96492.62 -156588.805146.43 88888.00 2007-07-23 19:29:23.500 204 -96499.02 -156601.605127.23 88888.00 2007-07-23 19:29:23.625 204 -96499.02 -156627.205120.82 88888.00 2007-07-23 19:29:23.750 204 -96511.82 -156627.205120.82 88888.00 2007-07-23 19:29:23.875 204 -96498.25 6562.07 -206801.1288888.00 2007-07-23 19:29:24.000 204 -96499.02 -156614.405120.82 88888.00 2007-07-23 19:29:24.125 204 -96499.02 -156614.405120.82 88888.00 2007-07-23 19:29:24.250 204 -96505.43 -156601.605120.82 88888.00 2007-07-23 19:29:24.375 204 -96505.43 -156601.605127.23 88888.00 2007-07-23 19:29:24.500 204 -96511.82 -156601.605127.23 88888.00 2007-07-23 19:29:24.625 204 -96518.23 -156582.405133.62 88888.00 2007-07-23 19:29:24.750 204 -96511.82 -156576.005140.02 88888.00 2007-07-23 19:29:24.875 204 -96504.30 6562.07 -206801.1088888.00 2007-07-23 19:29:25.000 204 -96505.43 -156601.605127.23 88888.00 2007-07-23 19:29:25.125 204 -96505.43 -156595.205146.43 88888.00 2007-07-23 19:29:25.250 204 -96511.82 -156601.605146.43 88888.00 2007-07-23 19:29:25.375 204 -96511.82 -156601.605146.43 88888.00 2007-07-23 19:29:25.500 204 -96499.02 -156608.005133.62 88888.00 2007-07-23 19:29:25.625 204 -96505.43 -156608.005127.23 88888.00 2007-07-23 19:29:25.750 204 -96499.02 -156614.405120.82 88888.00 2007-07-23 19:29:25.875 204 -96504.68 6562.07 -206801.0888888.00 2007-07-23 19:29:26.000 204 -96499.02 -156614.405140.02 88888.00 2007-07-23 19:29:26.125 204 -96492.62 -156608.005140.02 88888.00 2007-07-23 19:29:26.250 204 -96505.43 -156588.805140.02 88888.00 2007-07-23 19:29:26.375 204 -96511.82 -156582.405140.02 88888.00 2007-07-23 19:29:26.500 204 -96505.43 -156601.605140.02 88888.00 2007-07-23 19:29:26.625 204 -96499.02 -156608.005140.02 88888.00 2007-07-23 19:29:26.750 204 -96492.62 -156595.205140.02 88888.00 2007-07-23 19:29:26.875 204 -96491.88 6562.07 -206801.0588888.00 2007-07-23 19:29:27.000 204 -96505.43 -156601.605127.23 88888.00 2007-07-23 19:29:27.125 204 -96505.43 -156601.605120.82 88888.00 2007-07-23 19:29:27.250 204 -96511.82 -156576.005127.23 88888.00 2007-07-23 19:29:27.375 204 -96505.43 -156576.005133.62 88888.00 2007-07-23 19:29:27.500 204 -96492.62 -156595.205127.23 88888.00 2007-07-23 19:29:27.625 204 -96499.02 -156595.205120.82 88888.00 2007-07-23 19:29:27.750 204 -96505.43 -156582.405120.82 88888.00 2007-07-23 19:29:27.875 204 -96504.75 6562.07 -206801.0288888.00 2007-07-23 19:29:28.000 204 -96505.43 -156582.405120.82 88888.00 2007-07-23 19:29:28.125 204 -96511.82 -156582.405120.82 88888.00 2007-07-23 19:29:28.250 204 -96505.43 -156582.405127.23 88888.00 2007-07-23 19:29:28.375 204 -96505.43 -156582.405140.02 88888.00 2007-07-23 19:29:28.500 204 -96499.02 -156569.605140.02 88888.00 2007-07-23 19:29:28.625 204 -96492.62 -156588.805127.23 88888.00 2007-07-23 19:29:28.750 204 -96505.43 -156595.205120.82 88888.00 2007-07-23 19:29:28.875 204 -96505.57 6562.07 -206801.0088888.00 2007-07-23 19:29:29.000 204 -96499.02 -156556.805140.02 88888.00 2007-07-23 19:29:29.125 204 -96499.02 -156569.605140.02 88888.00 2007-07-23 19:29:29.250 204 -96505.43 -156576.005152.82 88888.00 2007-07-23 19:29:29.375 204 -96505.43 -156576.005140.02 88888.00 2007-07-23 19:29:29.500 204 -96505.43 -156563.205133.62 88888.00 2007-07-23 19:29:29.625 204 -96499.02 -156556.805133.62 88888.00 2007-07-23 19:29:29.750 204 -96511.82 -156563.205133.62 88888.00 2007-07-23 19:29:29.875 204 -96510.68 6562.07 -206800.9888888.00 2007-07-23 19:29:30.000 204 -96511.82 -156556.805140.02 88888.00 2007-07-23 19:29:30.125 204 -96505.43 -156563.205140.02 88888.00 2007-07-23 19:29:30.250 204 -96511.82 -156576.005146.43 88888.00 2007-07-23 19:29:30.375 204 -96505.43 -156588.805133.62 88888.00 2007-07-23 19:29:30.500 204 -96499.02 -156614.405133.62 88888.00 2007-07-23 19:29:30.625 204 -96499.02 -156614.405127.23 88888.00 2007-07-23 19:29:30.750 204 -96505.43 -156588.805133.62 88888.00 2007-07-23 19:29:30.875 204 -96497.90 6562.07 -206800.9588888.00 2007-07-23 19:29:31.000 204 -96505.43 -156595.205120.82 88888.00 2007-07-23 19:29:31.125 204 -96505.43 -156608.005114.43 88888.00 2007-07-23 19:29:31.250 204 -96511.82 -156608.005120.82 88888.00 2007-07-23 19:29:31.375 204 -96518.23 -156627.205120.82 88888.00 2007-07-23 19:29:31.500 204 -96518.23 -156614.405133.62 88888.00 2007-07-23 19:29:31.625 204 -96511.82 -156588.805133.62 88888.00 2007-07-23 19:29:31.750 204 -96511.82 -156576.005127.23 88888.00 2007-07-23 19:29:31.875 204 -96511.32 6562.07 -206800.9288888.00 2007-07-23 19:29:32.000 204 -96505.43 -156614.405127.23 88888.00 2007-07-23 19:29:32.125 204 -96505.43 -156614.405127.23 88888.00 2007-07-23 19:29:32.250 204 -96505.43 -156608.005133.62 88888.00 2007-07-23 19:29:32.375 204 -96499.02 -156620.805120.82 88888.00 2007-07-23 19:29:32.500 204 -96499.02 -156614.405120.82 88888.00 2007-07-23 19:29:32.625 204 -96505.43 -156608.005133.62 88888.00 2007-07-23 19:29:32.750 204 -96499.02 -156614.405127.23 88888.00 2007-07-23 19:29:32.875 204 -96504.57 6562.07 -206800.9088888.00 2007-07-23 19:29:33.000 204 -96505.43 -156582.405140.02 88888.00 2007-07-23 19:29:33.125 204 -96499.02 -156569.605120.82 88888.00 2007-07-23 19:29:33.250 204 -96505.43 -156582.405120.82 88888.00 2007-07-23 19:29:33.375 204 -96499.02 -156620.805114.43 88888.00 2007-07-23 19:29:33.500 204 -96499.02 -156633.605114.43 88888.00 2007-07-23 19:29:33.625 204 -96505.43 -156633.605127.23 88888.00 2007-07-23 19:29:33.750 204 -96505.43 -156608.005133.62 88888.00 2007-07-23 19:29:33.875 204 -96497.95 6562.07 -206800.8888888.00 2007-07-23 19:29:34.000 204 -96505.43 -156601.605120.82 88888.00 2007-07-23 19:29:34.125 204 -96505.43 -156595.205120.82 88888.00 2007-07-23 19:29:34.250 204 -96511.82 -156608.005108.02 88888.00 2007-07-23 19:29:34.375 204 -96511.82 -156608.005120.82 88888.00 2007-07-23 19:29:34.500 204 -96499.02 -156582.405133.62 88888.00 2007-07-23 19:29:34.625 204 -96505.43 -156569.605140.02 88888.00 2007-07-23 19:29:34.750 204 -96511.82 -156582.405133.62 88888.00 2007-07-23 19:29:34.875 204 -96511.75 6562.07 -206800.8588888.00 2007-07-23 19:29:35.000 204 -96511.82 -156576.005127.23 88888.00 2007-07-23 19:29:35.125 204 -96499.02 -156576.005140.02 88888.00 2007-07-23 19:29:35.250 204 -96499.02 -156569.605140.02 88888.00 2007-07-23 19:29:35.375 204 -96505.43 -156588.805133.62 88888.00 2007-07-23 19:29:35.500 204 -96505.43 -156588.805133.62 88888.00 2007-07-23 19:29:35.625 204 -96511.82 -156563.205140.02 88888.00 2007-07-23 19:29:35.750 204 -96499.02 -156556.805127.23 88888.00 2007-07-23 19:29:35.875 204 -96505.30 6562.07 -206800.8388888.00 2007-07-23 19:29:36.000 204 -96518.23 -156588.805114.43 88888.00 2007-07-23 19:29:36.125 204 -96518.23 -156582.405127.23 88888.00 2007-07-23 19:29:36.250 204 -96511.82 -156582.405127.23 88888.00 2007-07-23 19:29:36.375 204 -96511.82 -156588.805127.23 88888.00 2007-07-23 19:29:36.500 204 -96511.82 -156582.405133.62 88888.00 2007-07-23 19:29:36.625 204 -96511.82 -156595.205133.62 88888.00 2007-07-23 19:29:36.750 204 -96499.02 -156595.205127.23 88888.00 2007-07-23 19:29:36.875 204 -96510.77 6562.07 -206800.8088888.00 2007-07-23 19:29:37.000 204 -96511.82 -156569.605127.23 88888.00 2007-07-23 19:29:37.125 204 -96499.02 -156576.005120.82 88888.00 2007-07-23 19:29:37.250 204 -96505.43 -156576.005127.23 88888.00 2007-07-23 19:29:37.375 204 -96511.82 -156576.005127.23 88888.00 2007-07-23 19:29:37.500 204 -96511.82 -156556.805114.43 88888.00 2007-07-23 19:29:37.625 204 -96511.82 -156576.005114.43 88888.00 2007-07-23 19:29:37.750 204 -96511.82 -156582.405127.23 88888.00 2007-07-23 19:29:37.875 204 -96505.07 6562.07 -206800.7788888.00 2007-07-23 19:29:38.000 204 -96518.23 -156576.005120.82 88888.00 2007-07-23 19:29:38.125 204 -96518.23 -156595.205127.23 88888.00 2007-07-23 19:29:38.250 204 -96511.82 -156582.405120.82 88888.00 2007-07-23 19:29:38.375 204 -96511.82 -156569.605120.82 88888.00 2007-07-23 19:29:38.500 204 -96505.43 -156556.805127.23 88888.00 2007-07-23 19:29:38.625 204 -96499.02 -156556.805133.62 88888.00 2007-07-23 19:29:38.750 204 -96505.43 -156588.805120.82 88888.00 2007-07-23 19:29:38.875 204 -96510.68 6562.07 -206800.7588888.00 2007-07-23 19:29:39.000 204 -96531.02 -156620.805108.02 88888.00 2007-07-23 19:29:39.125 204 -96524.62 -156588.805114.43 88888.00 2007-07-23 19:29:39.250 204 -96518.23 -156582.405127.23 88888.00 2007-07-23 19:29:39.375 204 -96511.82 -156614.405127.23 88888.00 2007-07-23 19:29:39.500 204 -96518.23 -156608.005120.82 88888.00 2007-07-23 19:29:39.625 204 -96518.23 -156595.205108.02 88888.00 2007-07-23 19:29:39.750 204 -96518.23 -156601.605095.23 88888.00 2007-07-23 19:29:39.875 204 -96510.82 6562.07 -206800.7388888.00 2007-07-23 19:29:40.000 204 -96511.82 -156582.405108.02 88888.00 2007-07-23 19:29:40.125 204 -96499.02 -156601.605108.02 88888.00 2007-07-23 19:29:40.250 204 -96505.43 -156620.805114.43 88888.00 2007-07-23 19:29:40.375 204 -96505.43 -156627.205101.62 88888.00 2007-07-23 19:29:40.500 204 -96511.82 -156595.205101.62 88888.00 2007-07-23 19:29:40.625 204 -96505.43 -156588.805095.23 88888.00 2007-07-23 19:29:40.750 204 -96505.43 -156576.005108.02 88888.00 2007-07-23 19:29:40.875 204 -96498.60 6562.07 -206800.7088888.00 2007-07-23 19:29:41.000 204 -96499.02 -156576.005120.82 88888.00 2007-07-23 19:29:41.125 204 -96492.62 -156588.805108.02 88888.00 2007-07-23 19:29:41.250 204 -96511.82 -156595.205101.62 88888.00 2007-07-23 19:29:41.375 204 -96518.23 -156582.405101.62 88888.00 2007-07-23 19:29:41.500 204 -96524.62 -156576.005120.82 88888.00 2007-07-23 19:29:41.625 204 -96505.43 -156601.605120.82 88888.00 2007-07-23 19:29:41.750 204 -96505.43 -156620.805095.23 88888.00 2007-07-23 19:29:41.875 204 -96505.30 6562.07 -206800.6788888.00 2007-07-23 19:29:42.000 204 -96505.43 -156601.605114.43 88888.00 2007-07-23 19:29:42.125 204 -96492.62 -156620.805114.43 88888.00 2007-07-23 19:29:42.250 204 -96492.62 -156620.805108.02 88888.00 2007-07-23 19:29:42.375 204 -96499.02 -156608.005101.62 88888.00 2007-07-23 19:29:42.500 204 -96505.43 -156601.605095.23 88888.00 2007-07-23 19:29:42.625 204 -96511.82 -156601.605095.23 88888.00 2007-07-23 19:29:42.750 204 -96511.82 -156582.405120.82 88888.00 2007-07-23 19:29:42.875 204 -96498.10 6562.07 -206800.6588888.00 2007-07-23 19:29:43.000 204 -96499.02 -156569.605108.02 88888.00 2007-07-23 19:29:43.125 204 -96505.43 -156588.805088.82 88888.00 2007-07-23 19:29:43.250 204 -96511.82 -156569.605095.23 88888.00 2007-07-23 19:29:43.375 204 -96511.82 -156576.005101.62 88888.00 2007-07-23 19:29:43.500 204 -96505.43 -156582.405095.23 88888.00 2007-07-23 19:29:43.625 204 -96505.43 -156582.405095.23 88888.00 2007-07-23 19:29:43.750 204 -96505.43 -156569.605108.02 88888.00 2007-07-23 19:29:43.875 204 -96505.38 6562.07 -206800.6288888.00 2007-07-23 19:29:44.000 204 -96505.43 -156563.205114.43 88888.00 2007-07-23 19:29:44.125 204 -96505.43 -156576.005108.02 88888.00 2007-07-23 19:29:44.250 204 -96511.82 -156588.805108.02 88888.00 2007-07-23 19:29:44.375 204 -96511.82 -156588.805095.23 88888.00 2007-07-23 19:29:44.500 204 -96505.43 -156576.005101.62 88888.00 2007-07-23 19:29:44.625 204 -96499.02 -156563.205120.82 88888.00 2007-07-23 19:29:44.750 204 -96499.02 -156563.205120.82 88888.00 2007-07-23 19:29:44.875 204 -96504.50 6562.07 -206800.6088888.00 2007-07-23 19:29:45.000 204 -96511.82 -156563.205101.62 88888.00 2007-07-23 19:29:45.125 204 -96511.82 -156601.605095.23 88888.00 2007-07-23 19:29:45.250 204 -96524.62 -156627.205095.23 88888.00 2007-07-23 19:29:45.375 204 -96518.23 -156627.205114.43 88888.00 2007-07-23 19:29:45.500 204 -96505.43 -156620.805114.43 88888.00 2007-07-23 19:29:45.625 204 -96511.82 -156614.405101.62 88888.00 2007-07-23 19:29:45.750 204 -96511.82 -156608.005108.02 88888.00 2007-07-23 19:29:45.875 204 -96498.43 6562.07 -206800.5888888.00 2007-07-23 19:29:46.000 204 -96505.43 -156608.005088.82 88888.00 2007-07-23 19:29:46.125 204 -96505.43 -156595.205108.02 88888.00 2007-07-23 19:29:46.250 204 -96492.62 -156595.205108.02 88888.00 2007-07-23 19:29:46.375 204 -96499.02 -156601.605114.43 88888.00 2007-07-23 19:29:46.500 204 -96499.02 -156608.005114.43 88888.00 2007-07-23 19:29:46.625 204 -96499.02 -156608.005108.02 88888.00 2007-07-23 19:29:46.750 204 -96499.02 -156608.005108.02 88888.00 2007-07-23 19:29:46.875 204 -96499.02 6562.07 -206800.5588888.00 2007-07-23 19:29:47.000 204 -96499.02 -156601.605101.62 88888.00 2007-07-23 19:29:47.125 204 -96499.02 -156614.405095.23 88888.00 2007-07-23 19:29:47.250 204 -96505.43 -156595.205095.23 88888.00 2007-07-23 19:29:47.375 204 -96505.43 -156595.205095.23 88888.00 2007-07-23 19:29:47.500 204 -96511.82 -156601.605088.82 88888.00 2007-07-23 19:29:47.625 204 -96511.82 -156601.605095.23 88888.00 2007-07-23 19:29:47.750 204 -96511.82 -156582.405095.23 88888.00 2007-07-23 19:29:47.875 204 -96504.93 6562.07 -206800.5288888.00 2007-07-23 19:29:48.000 204 -96492.62 -156576.005108.02 88888.00 2007-07-23 19:29:48.125 204 -96499.02 -156601.605095.23 88888.00 2007-07-23 19:29:48.250 204 -96511.82 -156601.605082.43 88888.00 2007-07-23 19:29:48.375 204 -96511.82 -156601.605095.23 88888.00 2007-07-23 19:29:48.500 204 -96505.43 -156588.805108.02 88888.00 2007-07-23 19:29:48.625 204 -96499.02 -156595.205101.62 88888.00 2007-07-23 19:29:48.750 204 -96499.02 -156614.405101.62 88888.00 2007-07-23 19:29:48.875 204 -96505.00 6562.07 -206800.5088888.00 2007-07-23 19:29:49.000 204 -96505.43 -156608.005095.23 88888.00 2007-07-23 19:29:49.125 204 -96499.02 -156620.805082.43 88888.00 2007-07-23 19:29:49.250 204 -96505.43 -156614.405088.82 88888.00 2007-07-23 19:29:49.375 204 -96505.43 -156627.205082.43 88888.00 2007-07-23 19:29:49.500 204 -96499.02 -156614.405095.23 88888.00 2007-07-23 19:29:49.625 204 -96492.62 -156601.605120.82 88888.00 2007-07-23 19:29:49.750 204 -96492.62 -156588.805120.82 88888.00 2007-07-23 19:29:49.875 204 -96498.68 6562.07 -206800.4888888.00 2007-07-23 19:29:50.000 204 -96511.82 -156601.605076.02 88888.00 2007-07-23 19:29:50.125 204 -96518.23 -156614.405063.23 88888.00 2007-07-23 19:29:50.250 204 -96518.23 -156601.605076.02 88888.00 2007-07-23 19:29:50.375 204 -96511.82 -156582.405095.23 88888.00 2007-07-23 19:29:50.500 204 -96511.82 -156576.005088.82 88888.00 2007-07-23 19:29:50.625 204 -96505.43 -156556.805101.62 88888.00 2007-07-23 19:29:50.750 204 -96505.43 -156563.205120.82 88888.00 2007-07-23 19:29:50.875 204 -96491.75 6562.07 -206800.4588888.00 2007-07-23 19:29:51.000 204 -96505.43 -156550.405101.62 88888.00 2007-07-23 19:29:51.125 204 -96505.43 -156563.205101.62 88888.00 2007-07-23 19:29:51.250 204 -96505.43 -156563.205108.02 88888.00 2007-07-23 19:29:51.375 204 -96505.43 -156595.205101.62 88888.00 2007-07-23 19:29:51.500 204 -96511.82 -156608.005082.43 88888.00 2007-07-23 19:29:51.625 204 -96511.82 -156627.205082.43 88888.00 2007-07-23 19:29:51.750 204 -96518.23 -156627.205082.43 88888.00 2007-07-23 19:29:51.875 204 -96511.45 6562.07 -206800.4288888.00 2007-07-23 19:29:52.000 204 -96511.82 -156601.605088.82 88888.00 2007-07-23 19:29:52.125 204 -96499.02 -156601.605108.02 88888.00 2007-07-23 19:29:52.250 204 -96499.02 -156595.205114.43 88888.00 2007-07-23 19:29:52.375 204 -96505.43 -156595.205101.62 88888.00 2007-07-23 19:29:52.500 204 -96518.23 -156595.205101.62 88888.00 2007-07-23 19:29:52.625 204 -96505.43 -156595.205101.62 88888.00 2007-07-23 19:29:52.750 204 -96505.43 -156595.205108.02 88888.00 2007-07-23 19:29:52.875 204 -96504.90 6562.07 -206800.4088888.00 2007-07-23 19:29:53.000 204 -96518.23 -156627.205076.02 88888.00 2007-07-23 19:29:53.125 204 -96518.23 -156620.805063.23 88888.00 2007-07-23 19:29:53.250 204 -96518.23 -156595.205082.43 88888.00 2007-07-23 19:29:53.375 204 -96518.23 -156595.205082.43 88888.00 2007-07-23 19:29:53.500 204 -96505.43 -156601.605076.02 88888.00 2007-07-23 19:29:53.625 204 -96505.43 -156601.605076.02 88888.00 2007-07-23 19:29:53.750 204 -96511.82 -156595.205076.02 88888.00 2007-07-23 19:29:53.875 204 -96511.95 6562.07 -206800.3888888.00 2007-07-23 19:29:54.000 204 -96505.43 -156614.405082.43 88888.00 2007-07-23 19:29:54.125 204 -96499.02 -156620.805076.02 88888.00 2007-07-23 19:29:54.250 204 -96511.82 -156588.805076.02 88888.00 2007-07-23 19:29:54.375 204 -96518.23 -156582.405063.23 88888.00 2007-07-23 19:29:54.500 204 -96524.62 -156588.805063.23 88888.00 2007-07-23 19:29:54.625 204 -96511.82 -156608.005063.23 88888.00 2007-07-23 19:29:54.750 204 -96518.23 -156614.405063.23 88888.00 2007-07-23 19:29:54.875 204 -96524.73 6562.07 -206800.3588888.00 2007-07-23 19:29:55.000 204 -96518.23 -156582.405063.23 88888.00 2007-07-23 19:29:55.125 204 -96518.23 -156595.205063.23 88888.00 2007-07-23 19:29:55.250 204 -96518.23 -156614.405050.43 88888.00 2007-07-23 19:29:55.375 204 -96524.62 -156646.405044.02 88888.00 2007-07-23 19:29:55.500 204 -96524.62 -156627.205056.82 88888.00 2007-07-23 19:29:55.625 204 -96518.23 -156608.005069.62 88888.00 2007-07-23 19:29:55.750 204 -96518.23 -156614.405063.23 88888.00 2007-07-23 19:29:55.875 204 -96518.38 6562.07 -206800.3388888.00 2007-07-23 19:29:56.000 204 -96524.62 -156620.805050.43 88888.00 2007-07-23 19:29:56.125 204 -96524.62 -156601.605069.62 88888.00 2007-07-23 19:29:56.250 204 -96505.43 -156576.005082.43 88888.00 2007-07-23 19:29:56.375 204 -96505.43 -156569.605082.43 88888.00 2007-07-23 19:29:56.500 204 -96499.02 -156582.405082.43 88888.00 2007-07-23 19:29:56.625 204 -96499.02 -156608.005063.23 88888.00 2007-07-23 19:29:56.750 204 -96505.43 -156614.405076.02 88888.00 2007-07-23 19:29:56.875 204 -96518.27 6562.07 -206800.3088888.00 2007-07-23 19:29:57.000 204 -96518.23 -156601.605063.23 88888.00 2007-07-23 19:29:57.125 204 -96524.62 -156595.205063.23 88888.00 2007-07-23 19:29:57.250 204 -96518.23 -156588.805076.02 88888.00 2007-07-23 19:29:57.375 204 -96511.82 -156595.205088.82 88888.00 2007-07-23 19:29:57.500 204 -96505.43 -156608.005095.23 88888.00 2007-07-23 19:29:57.625 204 -96499.02 -156588.805095.23 88888.00 2007-07-23 19:29:57.750 204 -96499.02 -156588.805082.43 88888.00 2007-07-23 19:29:57.875 204 -96498.85 6562.07 -206800.2788888.00 2007-07-23 19:29:58.000 204 -96492.62 -156556.805076.02 88888.00 2007-07-23 19:29:58.125 204 -96492.62 -156588.805069.62 88888.00 2007-07-23 19:29:58.250 204 -96505.43 -156588.805069.62 88888.00 2007-07-23 19:29:58.375 204 -96505.43 -156601.605063.23 88888.00 2007-07-23 19:29:58.500 204 -96511.82 -156614.405056.82 88888.00 2007-07-23 19:29:58.625 204 -96511.82 -156601.605056.82 88888.00 2007-07-23 19:29:58.750 204 -96505.43 -156588.805063.23 88888.00 2007-07-23 19:29:58.875 204 -96511.40 6562.07 -206800.2588888.00 2007-07-23 19:29:59.000 204 -96518.23 -156588.805063.23 88888.00 2007-07-23 19:29:59.125 204 -96518.23 -156588.805076.02 88888.00 2007-07-23 19:29:59.250 204 -96505.43 -156576.005088.82 88888.00 2007-07-23 19:29:59.375 204 -96499.02 -156588.805076.02 88888.00 2007-07-23 19:29:59.500 204 -96492.62 -156582.405069.62 88888.00 2007-07-23 19:29:59.625 204 -96479.82 -156595.205069.62 88888.00 2007-07-23 19:29:59.750 204 -96492.62 -156601.605063.23 88888.00 2007-07-23 19:29:59.875 204 -96492.77 6562.07 -206800.2388888.00 2007-07-23 19:30:00.000 204 -96505.43 -156588.805056.82 88888.00 2007-07-23 19:30:00.125 204 -96511.82 -156588.805037.62 88888.00 2007-07-23 19:30:00.250 204 -96524.62 -156563.205044.02 88888.00 2007-07-23 19:30:00.375 204 -96531.02 -156556.805056.82 88888.00 2007-07-23 19:30:00.500 204 -96518.23 -156563.205069.62 88888.00 2007-07-23 19:30:00.625 204 -96511.82 -156576.005069.62 88888.00 2007-07-23 19:30:00.750 204 -96505.43 -156582.405050.43 88888.00 2007-07-23 19:30:00.875 204 -96517.70 6562.07 -206800.2088888.00 2007-07-23 19:30:01.000 204 -96511.82 -156550.405069.62 88888.00 2007-07-23 19:30:01.125 204 -96505.43 -156588.805063.23 88888.00 2007-07-23 19:30:01.250 204 -96505.43 -156582.405056.82 88888.00 2007-07-23 19:30:01.375 204 -96505.43 -156569.605050.43 88888.00 2007-07-23 19:30:01.500 204 -96518.23 -156563.205063.23 88888.00 2007-07-23 19:30:01.625 204 -96511.82 -156569.605056.82 88888.00 2007-07-23 19:30:01.750 204 -96518.23 -156576.005050.43 88888.00 2007-07-23 19:30:01.875 204 -96530.48 6562.07 -206800.1788888.00 2007-07-23 19:30:02.000 204 -96531.02 -156563.205056.82 88888.00 2007-07-23 19:30:02.125 204 -96518.23 -156576.005050.43 88888.00 2007-07-23 19:30:02.250 204 -96511.82 -156569.605056.82 88888.00 2007-07-23 19:30:02.375 204 -96518.23 -156576.005063.23 88888.00 2007-07-23 19:30:02.500 204 -96518.23 -156556.805056.82 88888.00 2007-07-23 19:30:02.625 204 -96524.62 -156569.605044.02 88888.00 2007-07-23 19:30:02.750 204 -96518.23 -156582.405037.62 88888.00 2007-07-23 19:30:02.875 204 -96518.23 6562.07 -206800.1588888.00 2007-07-23 19:30:03.000 204 -96511.82 -156550.405044.02 88888.00 2007-07-23 19:30:03.125 204 -96505.43 -156563.205063.23 88888.00 2007-07-23 19:30:03.250 204 -96492.62 -156576.005069.62 88888.00 2007-07-23 19:30:03.375 204 -96499.02 -156576.005050.43 88888.00 2007-07-23 19:30:03.500 204 -96499.02 -156563.205037.62 88888.00 2007-07-23 19:30:03.625 204 -96505.43 -156582.405044.02 88888.00 2007-07-23 19:30:03.750 204 -96505.43 -156576.005056.82 88888.00 2007-07-23 19:30:03.875 204 -96486.38 6562.07 -206800.1288888.00 2007-07-23 19:30:04.000 204 -96499.02 -156582.405044.02 88888.00 2007-07-23 19:30:04.125 204 -96505.43 -156595.205031.23 88888.00 2007-07-23 19:30:04.250 204 -96518.23 -156595.205031.23 88888.00 2007-07-23 19:30:04.375 204 -96518.23 -156588.805024.82 88888.00 2007-07-23 19:30:04.500 204 -96518.23 -156582.405018.43 88888.00 2007-07-23 19:30:04.625 204 -96518.23 -156556.805037.62 88888.00 2007-07-23 19:30:04.750 204 -96511.82 -156563.205044.02 88888.00 2007-07-23 19:30:04.875 204 -96498.73 6562.07 -206800.1088888.00 2007-07-23 19:30:05.000 204 -96499.02 -156563.205044.02 88888.00 2007-07-23 19:30:05.125 204 -96511.82 -156576.005024.82 88888.00 2007-07-23 19:30:05.250 204 -96511.82 -156608.005018.43 88888.00 2007-07-23 19:30:05.375 204 -96524.62 -156601.605024.82 88888.00 2007-07-23 19:30:05.500 204 -96531.02 -156601.605024.82 88888.00 2007-07-23 19:30:05.625 204 -96524.62 -156601.605044.02 88888.00 2007-07-23 19:30:05.750 204 -96511.82 -156588.805037.62 88888.00 2007-07-23 19:30:05.875 204 -96511.95 6562.07 -206800.0888888.00 2007-07-23 19:30:06.000 204 -96524.62 -156588.805044.02 88888.00 2007-07-23 19:30:06.125 204 -96505.43 -156582.405050.43 88888.00 2007-07-23 19:30:06.250 204 -96505.43 -156582.405037.62 88888.00 2007-07-23 19:30:06.375 204 -96505.43 -156569.605044.02 88888.00 2007-07-23 19:30:06.500 204 -96492.62 -156563.205050.43 88888.00 2007-07-23 19:30:06.625 204 -96505.43 -156569.605037.62 88888.00 2007-07-23 19:30:06.750 204 -96511.82 -156588.805031.23 88888.00 2007-07-23 19:30:06.875 204 -96504.90 6562.07 -206800.0588888.00 2007-07-23 19:30:07.000 204 -96499.02 -156576.005050.43 88888.00 2007-07-23 19:30:07.125 204 -96505.43 -156595.205044.02 88888.00 2007-07-23 19:30:07.250 204 -96511.82 -156595.205031.23 88888.00 2007-07-23 19:30:07.375 204 -96518.23 -156601.605018.43 88888.00 2007-07-23 19:30:07.500 204 -96524.62 -156588.805037.62 88888.00 2007-07-23 19:30:07.625 204 -96511.82 -156582.405050.43 88888.00 2007-07-23 19:30:07.750 204 -96505.43 -156601.605056.82 88888.00 2007-07-23 19:30:07.875 204 -96511.73 6562.07 -206800.0288888.00 2007-07-23 19:30:08.000 204 -96518.23 -156627.205031.23 88888.00 2007-07-23 19:30:08.125 204 -96518.23 -156627.205018.43 88888.00 2007-07-23 19:30:08.250 204 -96518.23 -156601.605031.23 88888.00 2007-07-23 19:30:08.375 204 -96518.23 -156576.005037.62 88888.00 2007-07-23 19:30:08.500 204 -96505.43 -156556.805044.02 88888.00 2007-07-23 19:30:08.625 204 -96505.43 -156563.205044.02 88888.00 2007-07-23 19:30:08.750 204 -96511.82 -156595.205037.62 88888.00 2007-07-23 19:30:08.875 204 -96511.62 6562.07 -206800.0088888.00 2007-07-23 19:30:09.000 204 -96518.23 -156608.005024.82 88888.00 2007-07-23 19:30:09.125 204 -96511.82 -156588.805031.23 88888.00 2007-07-23 19:30:09.250 204 -96499.02 -156569.605012.02 88888.00 2007-07-23 19:30:09.375 204 -96505.43 -156588.804999.23 88888.00 2007-07-23 19:30:09.500 204 -96518.23 -156601.605012.02 88888.00 2007-07-23 19:30:09.625 204 -96518.23 -156582.405018.43 88888.00 2007-07-23 19:30:09.750 204 -96505.43 -156563.205031.23 88888.00 2007-07-23 19:30:09.875 204 -96493.48 6562.07 -206799.9888888.00 2007-07-23 19:30:10.000 204 -96499.02 -156569.605024.82 88888.00 2007-07-23 19:30:10.125 204 -96505.43 -156588.805031.23 88888.00 2007-07-23 19:30:10.250 204 -96499.02 -156582.405031.23 88888.00 2007-07-23 19:30:10.375 204 -96499.02 -156601.605024.82 88888.00 2007-07-23 19:30:10.500 204 -96518.23 -156595.205012.02 88888.00 2007-07-23 19:30:10.625 204 -96518.23 -156582.405012.02 88888.00 2007-07-23 19:30:10.750 204 -96505.43 -156601.605024.82 88888.00 2007-07-23 19:30:10.875 204 -96512.20 6562.07 -206799.9588888.00 2007-07-23 19:30:11.000 204 -96518.23 -156595.205037.62 88888.00 2007-07-23 19:30:11.125 204 -96511.82 -156588.805018.43 88888.00 2007-07-23 19:30:11.250 204 -96505.43 -156608.004999.23 88888.00 2007-07-23 19:30:11.375 204 -96518.23 -156595.205005.62 88888.00 2007-07-23 19:30:11.500 204 -96518.23 -156569.605018.43 88888.00 2007-07-23 19:30:11.625 204 -96505.43 -156537.605024.82 88888.00 2007-07-23 19:30:11.750 204 -96492.62 -156544.005031.23 88888.00 2007-07-23 19:30:11.875 204 -96493.48 6562.07 -206799.9288888.00 2007-07-23 19:30:12.000 204 -96511.82 -156576.005018.43 88888.00 2007-07-23 19:30:12.125 204 -96511.82 -156582.405012.02 88888.00 2007-07-23 19:30:12.250 204 -96511.82 -156582.405012.02 88888.00 2007-07-23 19:30:12.375 204 -96511.82 -156576.005012.02 88888.00 2007-07-23 19:30:12.500 204 -96511.82 -156563.205024.82 88888.00 2007-07-23 19:30:12.625 204 -96499.02 -156556.805018.43 88888.00 2007-07-23 19:30:12.750 204 -96492.62 -156556.805024.82 88888.00 2007-07-23 19:30:12.875 204 -96493.32 6562.07 -206799.9088888.00 2007-07-23 19:30:13.000 204 -96505.43 -156563.205012.02 88888.00 2007-07-23 19:30:13.125 204 -96499.02 -156550.405031.23 88888.00 2007-07-23 19:30:13.250 204 -96486.23 -156531.205031.23 88888.00 2007-07-23 19:30:13.375 204 -96505.43 -156576.004999.23 88888.00 2007-07-23 19:30:13.500 204 -96524.62 -156582.404999.23 88888.00 2007-07-23 19:30:13.625 204 -96511.82 -156550.405031.23 88888.00 2007-07-23 19:30:13.750 204 -96492.62 -156550.405037.62 88888.00 2007-07-23 19:30:13.875 204 -96492.85 6562.07 -206799.8888888.00 2007-07-23 19:30:14.000 204 -96511.82 -156608.005012.02 88888.00 2007-07-23 19:30:14.125 204 -96505.43 -156601.604999.23 88888.00 2007-07-23 19:30:14.250 204 -96505.43 -156569.604999.23 88888.00 2007-07-23 19:30:14.375 204 -96505.43 -156582.405018.43 88888.00 2007-07-23 19:30:14.500 204 -96505.43 -156588.805031.23 88888.00 2007-07-23 19:30:14.625 204 -96505.43 -156582.405024.82 88888.00 2007-07-23 19:30:14.750 204 -96511.82 -156582.405012.02 88888.00 2007-07-23 19:30:14.875 204 -96499.73 6562.07 -206799.8588888.00 2007-07-23 19:30:15.000 204 -96505.43 -156582.405018.43 88888.00 2007-07-23 19:30:15.125 204 -96505.43 -156595.205005.62 88888.00 2007-07-23 19:30:15.250 204 -96511.82 -156569.605012.02 88888.00 2007-07-23 19:30:15.375 204 -96511.82 -156576.005018.43 88888.00 2007-07-23 19:30:15.500 204 -96505.43 -156563.205024.82 88888.00 2007-07-23 19:30:15.625 204 -96505.43 -156563.205012.02 88888.00 2007-07-23 19:30:15.750 204 -96505.43 -156556.805005.62 88888.00 2007-07-23 19:30:15.875 204 -96506.00 6562.07 -206799.8388888.00 2007-07-23 19:30:16.000 204 -96524.62 -156601.605005.62 88888.00 2007-07-23 19:30:16.125 204 -96524.62 -156620.805005.62 88888.00 2007-07-23 19:30:16.250 204 -96511.82 -156620.804999.23 88888.00 2007-07-23 19:30:16.375 204 -96511.82 -156633.604992.82 88888.00 2007-07-23 19:30:16.500 204 -96511.82 -156614.405012.02 88888.00 2007-07-23 19:30:16.625 204 -96505.43 -156601.605018.43 88888.00 2007-07-23 19:30:16.750 204 -96505.43 -156601.605005.62 88888.00 2007-07-23 19:30:16.875 204 -96505.77 6562.07 -206799.8088888.00 2007-07-23 19:30:17.000 204 -96524.62 -156620.804992.82 88888.00 2007-07-23 19:30:17.125 204 -96524.62 -156595.205012.02 88888.00 2007-07-23 19:30:17.250 204 -96511.82 -156569.605018.43 88888.00 2007-07-23 19:30:17.375 204 -96511.82 -156582.405005.62 88888.00 2007-07-23 19:30:17.500 204 -96518.23 -156588.805005.62 88888.00 2007-07-23 19:30:17.625 204 -96511.82 -156576.005005.62 88888.00 2007-07-23 19:30:17.750 204 -96518.23 -156556.805005.62 88888.00 2007-07-23 19:30:17.875 204 -96505.70 6562.07 -206799.7788888.00 2007-07-23 19:30:18.000 204 -96499.02 -156563.205012.02 88888.00 2007-07-23 19:30:18.125 204 -96499.02 -156582.404999.23 88888.00 2007-07-23 19:30:18.250 204 -96499.02 -156569.605005.62 88888.00 2007-07-23 19:30:18.375 204 -96499.02 -156550.405024.82 88888.00 2007-07-23 19:30:18.500 204 -96486.23 -156563.205018.43 88888.00 2007-07-23 19:30:18.625 204 -96492.62 -156569.604992.82 88888.00 2007-07-23 19:30:18.750 204 -96499.02 -156576.004986.43 88888.00 2007-07-23 19:30:18.875 204 -96506.23 6562.07 -206799.7588888.00 2007-07-23 19:30:19.000 204 -96524.62 -156595.204980.02 88888.00 2007-07-23 19:30:19.125 204 -96524.62 -156588.804986.43 88888.00 2007-07-23 19:30:19.250 204 -96511.82 -156563.205005.62 88888.00 2007-07-23 19:30:19.375 204 -96505.43 -156569.604999.23 88888.00 2007-07-23 19:30:19.500 204 -96505.43 -156569.605005.62 88888.00 2007-07-23 19:30:19.625 204 -96511.82 -156569.604999.23 88888.00 2007-07-23 19:30:19.750 204 -96511.82 -156576.004992.82 88888.00 2007-07-23 19:30:19.875 204 -96499.35 6562.07 -206799.7388888.00 2007-07-23 19:30:20.000 204 -96511.82 -156595.204980.02 88888.00 2007-07-23 19:30:20.125 204 -96518.23 -156595.204980.02 88888.00 2007-07-23 19:30:20.250 204 -96511.82 -156576.004986.43 88888.00 2007-07-23 19:30:20.375 204 -96511.82 -156550.404992.82 88888.00 2007-07-23 19:30:20.500 204 -96505.43 -156556.804992.82 88888.00 2007-07-23 19:30:20.625 204 -96511.82 -156576.005005.62 88888.00 2007-07-23 19:30:20.750 204 -96505.43 -156595.205012.02 88888.00 2007-07-23 19:30:20.875 204 -96506.18 6562.07 -206799.7088888.00 2007-07-23 19:30:21.000 204 -96518.23 -156582.404999.23 88888.00 2007-07-23 19:30:21.125 204 -96499.02 -156588.804999.23 88888.00 2007-07-23 19:30:21.250 204 -96505.43 -156595.204992.82 88888.00 2007-07-23 19:30:21.375 204 -96511.82 -156601.604992.82 88888.00 2007-07-23 19:30:21.500 204 -96505.43 -156582.405005.62 88888.00 2007-07-23 19:30:21.625 204 -96505.43 -156569.605012.02 88888.00 2007-07-23 19:30:21.750 204 -96499.02 -156556.804999.23 88888.00 2007-07-23 19:30:21.875 204 -96499.52 6562.07 -206799.6788888.00 2007-07-23 19:30:22.000 204 -96499.02 -156531.204992.82 88888.00 2007-07-23 19:30:22.125 204 -96499.02 -156537.604999.23 88888.00 2007-07-23 19:30:22.250 204 -96499.02 -156544.005012.02 88888.00 2007-07-23 19:30:22.375 204 -96499.02 -156556.805005.62 88888.00 2007-07-23 19:30:22.500 204 -96499.02 -156556.804999.23 88888.00 2007-07-23 19:30:22.625 204 -96505.43 -156556.804999.23 88888.00 2007-07-23 19:30:22.750 204 -96505.43 -156563.204992.82 88888.00 2007-07-23 19:30:22.875 204 -96499.40 6562.07 -206799.6588888.00 2007-07-23 19:30:23.000 204 -96505.43 -156550.404980.02 88888.00 2007-07-23 19:30:23.125 204 -96505.43 -156550.404986.43 88888.00 2007-07-23 19:30:23.250 204 -96511.82 -156544.004992.82 88888.00 2007-07-23 19:30:23.375 204 -96524.62 -156556.804980.02 88888.00 2007-07-23 19:30:23.500 204 -96524.62 -156556.804980.02 88888.00 2007-07-23 19:30:23.625 204 -96537.43 -156563.204980.02 88888.00 2007-07-23 19:30:23.750 204 -96531.02 -156582.404980.02 88888.00 2007-07-23 19:30:23.875 204 -96525.10 6562.07 -206799.6288888.00 2007-07-23 19:30:24.000 204 -96531.02 -156582.404986.43 88888.00 2007-07-23 19:30:24.125 204 -96518.23 -156595.204986.43 88888.00 2007-07-23 19:30:24.250 204 -96511.82 -156582.404992.82 88888.00 2007-07-23 19:30:24.375 204 -96518.23 -156576.004999.23 88888.00 2007-07-23 19:30:24.500 204 -96518.23 -156576.004999.23 88888.00 2007-07-23 19:30:24.625 204 -96518.23 -156582.404986.43 88888.00 2007-07-23 19:30:24.750 204 -96518.23 -156595.204980.02 88888.00 2007-07-23 19:30:24.875 204 -96512.38 6562.07 -206799.6088888.00 2007-07-23 19:30:25.000 204 -96518.23 -156588.804986.43 88888.00 2007-07-23 19:30:25.125 204 -96511.82 -156588.804992.82 88888.00 2007-07-23 19:30:25.250 204 -96511.82 -156582.404986.43 88888.00 2007-07-23 19:30:25.375 204 -96505.43 -156569.604992.82 88888.00 2007-07-23 19:30:25.500 204 -96505.43 -156563.204999.23 88888.00 2007-07-23 19:30:25.625 204 -96511.82 -156576.004992.82 88888.00 2007-07-23 19:30:25.750 204 -96511.82 -156582.404992.82 88888.00 2007-07-23 19:30:25.875 204 -96506.05 6562.07 -206799.5888888.00 2007-07-23 19:30:26.000 204 -96518.23 -156588.804973.62 88888.00 2007-07-23 19:30:26.125 204 -96518.23 -156582.404980.02 88888.00 2007-07-23 19:30:26.250 204 -96518.23 -156563.204980.02 88888.00 2007-07-23 19:30:26.375 204 -96531.02 -156576.004973.62 88888.00 2007-07-23 19:30:26.500 204 -96531.02 -156588.804973.62 88888.00 2007-07-23 19:30:26.625 204 -96531.02 -156608.004973.62 88888.00 2007-07-23 19:30:26.750 204 -96524.62 -156588.804973.62 88888.00 2007-07-23 19:30:26.875 204 -96524.98 6562.07 -206799.5588888.00 2007-07-23 19:30:27.000 204 -96531.02 -156569.604960.82 88888.00 2007-07-23 19:30:27.125 204 -96531.02 -156582.404967.23 88888.00 2007-07-23 19:30:27.250 204 -96531.02 -156563.204973.62 88888.00 2007-07-23 19:30:27.375 204 -96537.43 -156563.204973.62 88888.00 2007-07-23 19:30:27.500 204 -96537.43 -156563.204973.62 88888.00 2007-07-23 19:30:27.625 204 -96537.43 -156550.404980.02 88888.00 2007-07-23 19:30:27.750 204 -96524.62 -156550.404973.62 88888.00 2007-07-23 19:30:27.875 204 -96525.07 6562.07 -206799.5288888.00 2007-07-23 19:30:28.000 204 -96524.62 -156556.804992.82 88888.00 2007-07-23 19:30:28.125 204 -96524.62 -156563.204986.43 88888.00 2007-07-23 19:30:28.250 204 -96524.62 -156544.004986.43 88888.00 2007-07-23 19:30:28.375 204 -96524.62 -156556.804980.02 88888.00 2007-07-23 19:30:28.500 204 -96524.62 -156569.604986.43 88888.00 2007-07-23 19:30:28.625 204 -96518.23 -156582.404980.02 88888.00 2007-07-23 19:30:28.750 204 -96524.62 -156588.804980.02 88888.00 2007-07-23 19:30:28.875 204 -96525.43 6562.07 -206799.5088888.00 2007-07-23 19:30:29.000 204 -96531.02 -156563.204973.62 88888.00 2007-07-23 19:30:29.125 204 -96524.62 -156563.204980.02 88888.00 2007-07-23 19:30:29.250 204 -96524.62 -156537.604973.62 88888.00 2007-07-23 19:30:29.375 204 -96524.62 -156537.604967.23 88888.00 2007-07-23 19:30:29.500 204 -96524.62 -156563.204967.23 88888.00 2007-07-23 19:30:29.625 204 -96524.62 -156563.204973.62 88888.00 2007-07-23 19:30:29.750 204 -96518.23 -156556.804980.02 88888.00 2007-07-23 19:30:29.875 204 -96505.90 6562.07 -206799.4888888.00 2007-07-23 19:30:30.000 204 -96518.23 -156556.804980.02 88888.00 2007-07-23 19:30:30.125 204 -96531.02 -156569.604980.02 88888.00 2007-07-23 19:30:30.250 204 -96524.62 -156556.804992.82 88888.00 2007-07-23 19:30:30.375 204 -96518.23 -156550.404992.82 88888.00 2007-07-23 19:30:30.500 204 -96518.23 -156556.804980.02 88888.00 2007-07-23 19:30:30.625 204 -96524.62 -156550.404973.62 88888.00 2007-07-23 19:30:30.750 204 -96518.23 -156563.204973.62 88888.00 2007-07-23 19:30:30.875 204 -96506.20 6562.07 -206799.4588888.00 2007-07-23 19:30:31.000 204 -96505.43 -156537.604986.43 88888.00 2007-07-23 19:30:31.125 204 -96505.43 -156537.604980.02 88888.00 2007-07-23 19:30:31.250 204 -96511.82 -156544.004973.62 88888.00 2007-07-23 19:30:31.375 204 -96511.82 -156563.204960.82 88888.00 2007-07-23 19:30:31.500 204 -96518.23 -156556.804980.02 88888.00 2007-07-23 19:30:31.625 204 -96511.82 -156537.604980.02 88888.00 2007-07-23 19:30:31.750 204 -96511.82 -156550.404960.82 88888.00 2007-07-23 19:30:31.875 204 -96506.15 6562.07 -206799.4288888.00 2007-07-23 19:30:32.000 204 -96511.82 -156556.804980.02 88888.00 2007-07-23 19:30:32.125 204 -96518.23 -156556.804986.43 88888.00 2007-07-23 19:30:32.250 204 -96518.23 -156544.004980.02 88888.00 2007-07-23 19:30:32.375 204 -96518.23 -156531.204980.02 88888.00 2007-07-23 19:30:32.500 204 -96524.62 -156550.404967.23 88888.00 2007-07-23 19:30:32.625 204 -96524.62 -156563.204960.82 88888.00 2007-07-23 19:30:32.750 204 -96531.02 -156556.804948.02 88888.00 2007-07-23 19:30:32.875 204 -96525.30 6562.07 -206799.4088888.00 2007-07-23 19:30:33.000 204 -96531.02 -156531.204960.82 88888.00 2007-07-23 19:30:33.125 204 -96518.23 -156537.604954.43 88888.00 2007-07-23 19:30:33.250 204 -96511.82 -156518.404960.82 88888.00 2007-07-23 19:30:33.375 204 -96531.02 -156537.604967.23 88888.00 2007-07-23 19:30:33.500 204 -96524.62 -156563.204986.43 88888.00 2007-07-23 19:30:33.625 204 -96524.62 -156569.604986.43 88888.00 2007-07-23 19:30:33.750 204 -96511.82 -156556.804980.02 88888.00 2007-07-23 19:30:33.875 204 -96506.12 6562.07 -206799.3888888.00 2007-07-23 19:30:34.000 204 -96524.62 -156569.604960.82 88888.00 2007-07-23 19:30:34.125 204 -96518.23 -156550.404973.62 88888.00 2007-07-23 19:30:34.250 204 -96511.82 -156524.804980.02 88888.00 2007-07-23 19:30:34.375 204 -96511.82 -156524.804986.43 88888.00 2007-07-23 19:30:34.500 204 -96518.23 -156531.204973.62 88888.00 2007-07-23 19:30:34.625 204 -96524.62 -156563.204948.02 88888.00 2007-07-23 19:30:34.750 204 -96531.02 -156569.604948.02 88888.00 2007-07-23 19:30:34.875 204 -96506.23 6562.07 -206799.3588888.00 2007-07-23 19:30:35.000 204 -96518.23 -156544.004954.43 88888.00 2007-07-23 19:30:35.125 204 -96524.62 -156556.804941.62 88888.00 2007-07-23 19:30:35.250 204 -96531.02 -156563.204941.62 88888.00 2007-07-23 19:30:35.375 204 -96537.43 -156550.404948.02 88888.00 2007-07-23 19:30:35.500 204 -96524.62 -156531.204954.43 88888.00 2007-07-23 19:30:35.625 204 -96518.23 -156544.004948.02 88888.00 2007-07-23 19:30:35.750 204 -96531.02 -156550.404941.62 88888.00 2007-07-23 19:30:35.875 204 -96525.35 6562.07 -206799.3388888.00 2007-07-23 19:30:36.000 204 -96524.62 -156531.204967.23 88888.00 2007-07-23 19:30:36.125 204 -96511.82 -156524.804967.23 88888.00 2007-07-23 19:30:36.250 204 -96511.82 -156524.804967.23 88888.00 2007-07-23 19:30:36.375 204 -96518.23 -156556.804973.62 88888.00 2007-07-23 19:30:36.500 204 -96531.02 -156569.604960.82 88888.00 2007-07-23 19:30:36.625 204 -96531.02 -156550.404967.23 88888.00 2007-07-23 19:30:36.750 204 -96531.02 -156512.004967.23 88888.00 2007-07-23 19:30:36.875 204 -96519.07 6562.07 -206799.3088888.00 2007-07-23 19:30:37.000 204 -96511.82 -156524.804960.82 88888.00 2007-07-23 19:30:37.125 204 -96511.82 -156550.404967.23 88888.00 2007-07-23 19:30:37.250 204 -96518.23 -156556.804960.82 88888.00 2007-07-23 19:30:37.375 204 -96531.02 -156550.404967.23 88888.00 2007-07-23 19:30:37.500 204 -96524.62 -156531.204973.62 88888.00 2007-07-23 19:30:37.625 204 -96518.23 -156544.004948.02 88888.00 2007-07-23 19:30:37.750 204 -96524.62 -156556.804935.23 88888.00 2007-07-23 19:30:37.875 204 -96525.30 6562.07 -206799.2788888.00 2007-07-23 19:30:38.000 204 -96511.82 -156544.004973.62 88888.00 2007-07-23 19:30:38.125 204 -96505.43 -156569.604935.23 88888.00 2007-07-23 19:30:38.250 204 -96518.23 -156563.204928.82 88888.00 2007-07-23 19:30:38.375 204 -96524.62 -156544.004954.43 88888.00 2007-07-23 19:30:38.500 204 -96518.23 -156537.604967.23 88888.00 2007-07-23 19:30:38.625 204 -96511.82 -156537.604973.62 88888.00 2007-07-23 19:30:38.750 204 -96518.23 -156537.604980.02 88888.00 2007-07-23 19:30:38.875 204 -96512.52 6562.07 -206799.2588888.00 2007-07-23 19:30:39.000 204 -96518.23 -156569.604954.43 88888.00 2007-07-23 19:30:39.125 204 -96524.62 -156588.804954.43 88888.00 2007-07-23 19:30:39.250 204 -96518.23 -156556.804973.62 88888.00 2007-07-23 19:30:39.375 204 -96511.82 -156556.804967.23 88888.00 2007-07-23 19:30:39.500 204 -96518.23 -156537.604960.82 88888.00 2007-07-23 19:30:39.625 204 -96524.62 -156518.404973.62 88888.00 2007-07-23 19:30:39.750 204 -96511.82 -156537.604986.43 88888.00 2007-07-23 19:30:39.875 204 -96505.80 6562.07 -206799.2388888.00 2007-07-23 19:30:40.000 204 -96531.02 -156556.804941.62 88888.00 2007-07-23 19:30:40.125 204 -96537.43 -156556.804960.82 88888.00 2007-07-23 19:30:40.250 204 -96524.62 -156544.004973.62 88888.00 2007-07-23 19:30:40.375 204 -96531.02 -156550.404967.23 88888.00 2007-07-23 19:30:40.500 204 -96537.43 -156556.804954.43 88888.00 2007-07-23 19:30:40.625 204 -96524.62 -156556.804954.43 88888.00 2007-07-23 19:30:40.750 204 -96531.02 -156537.604960.82 88888.00 2007-07-23 19:30:40.875 204 -96531.60 6562.07 -206799.2088888.00 2007-07-23 19:30:41.000 204 -96531.02 -156524.804980.02 88888.00 2007-07-23 19:30:41.125 204 -96524.62 -156524.804986.43 88888.00 2007-07-23 19:30:41.250 204 -96518.23 -156505.604980.02 88888.00 2007-07-23 19:30:41.375 204 -96524.62 -156512.004967.23 88888.00 2007-07-23 19:30:41.500 204 -96524.62 -156544.004967.23 88888.00 2007-07-23 19:30:41.625 204 -96531.02 -156582.404948.02 88888.00 2007-07-23 19:30:41.750 204 -96537.43 -156569.604960.82 88888.00 2007-07-23 19:30:41.875 204 -96532.68 6562.07 -206799.1788888.00 2007-07-23 19:30:42.000 204 -96524.62 -156531.204986.43 88888.00 2007-07-23 19:30:42.125 204 -96524.62 -156544.004973.62 88888.00 2007-07-23 19:30:42.250 204 -96524.62 -156544.004960.82 88888.00 2007-07-23 19:30:42.375 204 -96537.43 -156537.604954.43 88888.00 2007-07-23 19:30:42.500 204 -96531.02 -156524.804954.43 88888.00 2007-07-23 19:30:42.625 204 -96531.02 -156531.204973.62 88888.00 2007-07-23 19:30:42.750 204 -96524.62 -156537.604980.02 88888.00 2007-07-23 19:30:42.875 204 -96519.38 6562.07 -206799.1588888.00 2007-07-23 19:30:43.000 204 -96531.02 -156563.204980.02 88888.00 2007-07-23 19:30:43.125 204 -96531.02 -156544.004986.43 88888.00 2007-07-23 19:30:43.250 204 -96524.62 -156518.404999.23 88888.00 2007-07-23 19:30:43.375 204 -96518.23 -156531.204999.23 88888.00 2007-07-23 19:30:43.500 204 -96524.62 -156569.604973.62 88888.00 2007-07-23 19:30:43.625 204 -96537.43 -156556.804967.23 88888.00 2007-07-23 19:30:43.750 204 -96531.02 -156544.004973.62 88888.00 2007-07-23 19:30:43.875 204 -96519.23 6562.07 -206799.1288888.00 2007-07-23 19:30:44.000 204 -96531.02 -156563.204973.62 88888.00 2007-07-23 19:30:44.125 204 -96511.82 -156563.204980.02 88888.00 2007-07-23 19:30:44.250 204 -96511.82 -156550.404973.62 88888.00 2007-07-23 19:30:44.375 204 -96518.23 -156550.404973.62 88888.00 2007-07-23 19:30:44.500 204 -96524.62 -156569.604973.62 88888.00 2007-07-23 19:30:44.625 204 -96524.62 -156601.604960.82 88888.00 2007-07-23 19:30:44.750 204 -96531.02 -156588.804967.23 88888.00 2007-07-23 19:30:44.875 204 -96532.12 6562.07 -206799.1088888.00 2007-07-23 19:30:45.000 204 -96537.43 -156550.404973.62 88888.00 2007-07-23 19:30:45.125 204 -96524.62 -156563.204967.23 88888.00 2007-07-23 19:30:45.250 204 -96524.62 -156556.804973.62 88888.00 2007-07-23 19:30:45.375 204 -96524.62 -156563.204967.23 88888.00 2007-07-23 19:30:45.500 204 -96531.02 -156556.804973.62 88888.00 2007-07-23 19:30:45.625 204 -96524.62 -156556.804980.02 88888.00 2007-07-23 19:30:45.750 204 -96524.62 -156556.804967.23 88888.00 2007-07-23 19:30:45.875 204 -96519.57 6562.07 -206799.0888888.00 2007-07-23 19:30:46.000 204 -96531.02 -156531.204960.82 88888.00 2007-07-23 19:30:46.125 204 -96524.62 -156544.004973.62 88888.00 2007-07-23 19:30:46.250 204 -96518.23 -156550.404986.43 88888.00 2007-07-23 19:30:46.375 204 -96511.82 -156569.604980.02 88888.00 2007-07-23 19:30:46.500 204 -96524.62 -156563.204954.43 88888.00 2007-07-23 19:30:46.625 204 -96531.02 -156550.404954.43 88888.00 2007-07-23 19:30:46.750 204 -96531.02 -156537.604986.43 88888.00 2007-07-23 19:30:46.875 204 -96519.38 6562.07 -206799.0588888.00 2007-07-23 19:30:47.000 204 -96524.62 -156563.204973.62 88888.00 2007-07-23 19:30:47.125 204 -96531.02 -156569.604954.43 88888.00 2007-07-23 19:30:47.250 204 -96537.43 -156563.204954.43 88888.00 2007-07-23 19:30:47.375 204 -96543.82 -156569.604960.82 88888.00 2007-07-23 19:30:47.500 204 -96531.02 -156556.804967.23 88888.00 2007-07-23 19:30:47.625 204 -96531.02 -156537.604960.82 88888.00 2007-07-23 19:30:47.750 204 -96537.43 -156537.604960.82 88888.00 2007-07-23 19:30:47.875 204 -96525.62 6562.07 -206799.0288888.00 2007-07-23 19:30:48.000 204 -96531.02 -156531.204986.43 88888.00 2007-07-23 19:30:48.125 204 -96524.62 -156531.204980.02 88888.00 2007-07-23 19:30:48.250 204 -96531.02 -156518.404986.43 88888.00 2007-07-23 19:30:48.375 204 -96543.82 -156537.604986.43 88888.00 2007-07-23 19:30:48.500 204 -96537.43 -156576.004960.82 88888.00 2007-07-23 19:30:48.625 204 -96543.82 -156563.204948.02 88888.00 2007-07-23 19:30:48.750 204 -96543.82 -156550.404967.23 88888.00 2007-07-23 19:30:48.875 204 -96532.65 6562.07 -206799.0088888.00 2007-07-23 19:30:49.000 204 -96543.82 -156563.204973.62 88888.00 2007-07-23 19:30:49.125 204 -96543.82 -156582.404954.43 88888.00 2007-07-23 19:30:49.250 204 -96550.23 -156563.204954.43 88888.00 2007-07-23 19:30:49.375 204 -96550.23 -156563.204954.43 88888.00 2007-07-23 19:30:49.500 204 -96550.23 -156569.604967.23 88888.00 2007-07-23 19:30:49.625 204 -96537.43 -156569.604967.23 88888.00 2007-07-23 19:30:49.750 204 -96531.02 -156544.004980.02 88888.00 2007-07-23 19:30:49.875 204 -96519.62 6562.07 -206798.9888888.00 2007-07-23 19:30:50.000 204 -96524.62 -156556.804973.62 88888.00 2007-07-23 19:30:50.125 204 -96537.43 -156576.004973.62 88888.00 2007-07-23 19:30:50.250 204 -96531.02 -156550.404967.23 88888.00 2007-07-23 19:30:50.375 204 -96537.43 -156556.804967.23 88888.00 2007-07-23 19:30:50.500 204 -96531.02 -156563.204967.23 88888.00 2007-07-23 19:30:50.625 204 -96537.43 -156550.404973.62 88888.00 2007-07-23 19:30:50.750 204 -96531.02 -156537.604986.43 88888.00 2007-07-23 19:30:50.875 204 -96526.38 6562.07 -206798.9588888.00 2007-07-23 19:30:51.000 204 -96537.43 -156556.804967.23 88888.00 2007-07-23 19:30:51.125 204 -96531.02 -156569.604967.23 88888.00 2007-07-23 19:30:51.250 204 -96531.02 -156563.204973.62 88888.00 2007-07-23 19:30:51.375 204 -96524.62 -156550.404986.43 88888.00 2007-07-23 19:30:51.500 204 -96531.02 -156563.204986.43 88888.00 2007-07-23 19:30:51.625 204 -96531.02 -156556.804980.02 88888.00 2007-07-23 19:30:51.750 204 -96524.62 -156531.204986.43 88888.00 2007-07-23 19:30:51.875 204 -96512.88 6562.07 -206798.9288888.00 2007-07-23 19:30:52.000 204 -96531.02 -156537.604992.82 88888.00 2007-07-23 19:30:52.125 204 -96531.02 -156544.004986.43 88888.00 2007-07-23 19:30:52.250 204 -96531.02 -156550.404980.02 88888.00 2007-07-23 19:30:52.375 204 -96524.62 -156550.404973.62 88888.00 2007-07-23 19:30:52.500 204 -96531.02 -156550.404973.62 88888.00 2007-07-23 19:30:52.625 204 -96524.62 -156544.004980.02 88888.00 2007-07-23 19:30:52.750 204 -96531.02 -156531.204986.43 88888.00 2007-07-23 19:30:52.875 204 -96513.00 6562.07 -206798.9088888.00 2007-07-23 19:30:53.000 204 -96524.62 -156531.204992.82 88888.00 2007-07-23 19:30:53.125 204 -96524.62 -156518.404986.43 88888.00 2007-07-23 19:30:53.250 204 -96518.23 -156531.204992.82 88888.00 2007-07-23 19:30:53.375 204 -96524.62 -156524.804980.02 88888.00 2007-07-23 19:30:53.500 204 -96531.02 -156518.404973.62 88888.00 2007-07-23 19:30:53.625 204 -96531.02 -156524.804980.02 88888.00 2007-07-23 19:30:53.750 204 -96531.02 -156544.004986.43 88888.00 2007-07-23 19:30:53.875 204 -96532.12 6562.07 -206798.8888888.00 2007-07-23 19:30:54.000 204 -96537.43 -156563.204980.02 88888.00 2007-07-23 19:30:54.125 204 -96537.43 -156550.404986.43 88888.00 2007-07-23 19:30:54.250 204 -96531.02 -156524.804986.43 88888.00 2007-07-23 19:30:54.375 204 -96537.43 -156531.204986.43 88888.00 2007-07-23 19:30:54.500 204 -96524.62 -156531.204986.43 88888.00 2007-07-23 19:30:54.625 204 -96531.02 -156531.204992.82 88888.00 2007-07-23 19:30:54.750 204 -96531.02 -156512.004999.23 88888.00 2007-07-23 19:30:54.875 204 -96538.68 6562.07 -206798.8588888.00 2007-07-23 19:30:55.000 204 -96543.82 -156531.204973.62 88888.00 2007-07-23 19:30:55.125 204 -96537.43 -156544.004992.82 88888.00 2007-07-23 19:30:55.250 204 -96537.43 -156531.204992.82 88888.00 2007-07-23 19:30:55.375 204 -96531.02 -156531.204986.43 88888.00 2007-07-23 19:30:55.500 204 -96537.43 -156537.604973.62 88888.00 2007-07-23 19:30:55.625 204 -96537.43 -156544.004973.62 88888.00 2007-07-23 19:30:55.750 204 -96537.43 -156531.204986.43 88888.00 2007-07-23 19:30:55.875 204 -96525.82 6562.07 -206798.8388888.00 2007-07-23 19:30:56.000 204 -96524.62 -156518.404999.23 88888.00 2007-07-23 19:30:56.125 204 -96524.62 -156531.204980.02 88888.00 2007-07-23 19:30:56.250 204 -96531.02 -156524.804986.43 88888.00 2007-07-23 19:30:56.375 204 -96531.02 -156524.804980.02 88888.00 2007-07-23 19:30:56.500 204 -96531.02 -156524.804973.62 88888.00 2007-07-23 19:30:56.625 204 -96537.43 -156518.404980.02 88888.00 2007-07-23 19:30:56.750 204 -96531.02 -156524.804980.02 88888.00 2007-07-23 19:30:56.875 204 -96525.82 6562.07 -206798.8088888.00 2007-07-23 19:30:57.000 204 -96531.02 -156505.604980.02 88888.00 2007-07-23 19:30:57.125 204 -96531.02 -156524.804967.23 88888.00 2007-07-23 19:30:57.250 204 -96543.82 -156531.204980.02 88888.00 2007-07-23 19:30:57.375 204 -96543.82 -156518.404992.82 88888.00 2007-07-23 19:30:57.500 204 -96531.02 -156512.005005.62 88888.00 2007-07-23 19:30:57.625 204 -96524.62 -156537.604992.82 88888.00 2007-07-23 19:30:57.750 204 -96531.02 -156550.404986.43 88888.00 2007-07-23 19:30:57.875 204 -96539.15 6562.07 -206798.7788888.00 2007-07-23 19:30:58.000 204 -96543.82 -156544.004986.43 88888.00 2007-07-23 19:30:58.125 204 -96531.02 -156537.604992.82 88888.00 2007-07-23 19:30:58.250 204 -96531.02 -156524.804980.02 88888.00 2007-07-23 19:30:58.375 204 -96531.02 -156550.404967.23 88888.00 2007-07-23 19:30:58.500 204 -96531.02 -156556.804980.02 88888.00 2007-07-23 19:30:58.625 204 -96524.62 -156556.804986.43 88888.00 2007-07-23 19:30:58.750 204 -96524.62 -156544.004992.82 88888.00 2007-07-23 19:30:58.875 204 -96526.40 6562.07 -206798.7588888.00 2007-07-23 19:30:59.000 204 -96537.43 -156524.804986.43 88888.00 2007-07-23 19:30:59.125 204 -96543.82 -156531.204986.43 88888.00 2007-07-23 19:30:59.250 204 -96531.02 -156537.604986.43 88888.00 2007-07-23 19:30:59.375 204 -96537.43 -156550.404960.82 88888.00 2007-07-23 19:30:59.500 204 -96537.43 -156544.004980.02 88888.00 2007-07-23 19:30:59.625 204 -96524.62 -156531.204992.82 88888.00 2007-07-23 19:30:59.750 204 -96531.02 -156550.404973.62 88888.00 2007-07-23 19:30:59.875 204 -96532.50 6562.07 -206798.7388888.00 2007-07-23 19:31:00.000 204 -96550.23 -156576.004960.82 88888.00 2007-07-23 19:31:00.125 204 -96550.23 -156563.204980.02 88888.00 2007-07-23 19:31:00.250 204 -96537.43 -156537.604980.02 88888.00 2007-07-23 19:31:00.375 204 -96531.02 -156537.604992.82 88888.00 2007-07-23 19:31:00.500 204 -96531.02 -156518.404992.82 88888.00 2007-07-23 19:31:00.625 204 -96531.02 -156531.204986.43 88888.00 2007-07-23 19:31:00.750 204 -96531.02 -156531.204980.02 88888.00 2007-07-23 19:31:00.875 204 -96526.00 6562.07 -206798.7088888.00 2007-07-23 19:31:01.000 204 -96537.43 -156518.404992.82 88888.00 2007-07-23 19:31:01.125 204 -96537.43 -156524.804986.43 88888.00 2007-07-23 19:31:01.250 204 -96531.02 -156518.404973.62 88888.00 2007-07-23 19:31:01.375 204 -96531.02 -156531.204973.62 88888.00 2007-07-23 19:31:01.500 204 -96531.02 -156550.404973.62 88888.00 2007-07-23 19:31:01.625 204 -96531.02 -156531.204986.43 88888.00 2007-07-23 19:31:01.750 204 -96524.62 -156512.004999.23 88888.00 2007-07-23 19:31:01.875 204 -96526.15 6562.07 -206798.6788888.00 2007-07-23 19:31:02.000 204 -96531.02 -156550.404999.23 88888.00 2007-07-23 19:31:02.125 204 -96537.43 -156556.804986.43 88888.00 2007-07-23 19:31:02.250 204 -96537.43 -156544.004980.02 88888.00 2007-07-23 19:31:02.375 204 -96537.43 -156537.604992.82 88888.00 2007-07-23 19:31:02.500 204 -96537.43 -156544.004973.62 88888.00 2007-07-23 19:31:02.625 204 -96537.43 -156550.404973.62 88888.00 2007-07-23 19:31:02.750 204 -96543.82 -156550.404980.02 88888.00 2007-07-23 19:31:02.875 204 -96545.52 6562.07 -206798.6588888.00 2007-07-23 19:31:03.000 204 -96537.43 -156531.204992.82 88888.00 2007-07-23 19:31:03.125 204 -96531.02 -156524.804986.43 88888.00 2007-07-23 19:31:03.250 204 -96531.02 -156518.404973.62 88888.00 2007-07-23 19:31:03.375 204 -96537.43 -156537.604967.23 88888.00 2007-07-23 19:31:03.500 204 -96543.82 -156544.004980.02 88888.00 2007-07-23 19:31:03.625 204 -96550.23 -156544.004986.43 88888.00 2007-07-23 19:31:03.750 204 -96537.43 -156537.604980.02 88888.00 2007-07-23 19:31:03.875 204 -96526.12 6562.07 -206798.6288888.00 2007-07-23 19:31:04.000 204 -96543.82 -156537.604999.23 88888.00 2007-07-23 19:31:04.125 204 -96537.43 -156531.204980.02 88888.00 2007-07-23 19:31:04.250 204 -96537.43 -156524.804967.23 88888.00 2007-07-23 19:31:04.375 204 -96543.82 -156505.604973.62 88888.00 2007-07-23 19:31:04.500 204 -96531.02 -156518.404967.23 88888.00 2007-07-23 19:31:04.625 204 -96537.43 -156524.804973.62 88888.00 2007-07-23 19:31:04.750 204 -96543.82 -156512.004980.02 88888.00 2007-07-23 19:31:04.875 204 -96532.48 6562.07 -206798.6088888.00 2007-07-23 19:31:05.000 204 -96537.43 -156512.004967.23 88888.00 2007-07-23 19:31:05.125 204 -96537.43 -156524.804967.23 88888.00 2007-07-23 19:31:05.250 204 -96543.82 -156499.204986.43 88888.00 2007-07-23 19:31:05.375 204 -96537.43 -156480.004986.43 88888.00 2007-07-23 19:31:05.500 204 -96537.43 -156492.804973.62 88888.00 2007-07-23 19:31:05.625 204 -96543.82 -156518.404960.82 88888.00 2007-07-23 19:31:05.750 204 -96550.23 -156524.804973.62 88888.00 2007-07-23 19:31:05.875 204 -96539.02 6562.07 -206798.5888888.00 2007-07-23 19:31:06.000 204 -96537.43 -156499.204986.43 88888.00 2007-07-23 19:31:06.125 204 -96543.82 -156524.804967.23 88888.00 2007-07-23 19:31:06.250 204 -96550.23 -156518.404973.62 88888.00 2007-07-23 19:31:06.375 204 -96556.62 -156512.004980.02 88888.00 2007-07-23 19:31:06.500 204 -96543.82 -156505.604986.43 88888.00 2007-07-23 19:31:06.625 204 -96537.43 -156512.004986.43 88888.00 2007-07-23 19:31:06.750 204 -96531.02 -156505.604980.02 88888.00 2007-07-23 19:31:06.875 204 -96526.27 6562.07 -206798.5588888.00 2007-07-23 19:31:07.000 204 -96550.23 -156505.604980.02 88888.00 2007-07-23 19:31:07.125 204 -96550.23 -156537.604960.82 88888.00 2007-07-23 19:31:07.250 204 -96556.62 -156524.804967.23 88888.00 2007-07-23 19:31:07.375 204 -96550.23 -156524.804960.82 88888.00 2007-07-23 19:31:07.500 204 -96543.82 -156537.604960.82 88888.00 2007-07-23 19:31:07.625 204 -96543.82 -156524.804967.23 88888.00 2007-07-23 19:31:07.750 204 -96543.82 -156524.804973.62 88888.00 2007-07-23 19:31:07.875 204 -96538.52 6562.07 -206798.5288888.00 2007-07-23 19:31:08.000 204 -96537.43 -156531.204980.02 88888.00 2007-07-23 19:31:08.125 204 -96531.02 -156512.004980.02 88888.00 2007-07-23 19:31:08.250 204 -96537.43 -156492.804973.62 88888.00 2007-07-23 19:31:08.375 204 -96537.43 -156512.004960.82 88888.00 2007-07-23 19:31:08.500 204 -96550.23 -156524.804948.02 88888.00 2007-07-23 19:31:08.625 204 -96543.82 -156518.404967.23 88888.00 2007-07-23 19:31:08.750 204 -96531.02 -156518.404967.23 88888.00 2007-07-23 19:31:08.875 204 -96532.77 6562.07 -206798.5088888.00 2007-07-23 19:31:09.000 204 -96550.23 -156486.404967.23 88888.00 2007-07-23 19:31:09.125 204 -96543.82 -156480.004960.82 88888.00 2007-07-23 19:31:09.250 204 -96537.43 -156486.404960.82 88888.00 2007-07-23 19:31:09.375 204 -96537.43 -156512.004960.82 88888.00 2007-07-23 19:31:09.500 204 -96543.82 -156518.404973.62 88888.00 2007-07-23 19:31:09.625 204 -96550.23 -156512.004980.02 88888.00 2007-07-23 19:31:09.750 204 -96550.23 -156524.804980.02 88888.00 2007-07-23 19:31:09.875 204 -96539.10 6562.07 -206798.4888888.00 2007-07-23 19:31:10.000 204 -96543.82 -156550.404954.43 88888.00 2007-07-23 19:31:10.125 204 -96550.23 -156544.004954.43 88888.00 2007-07-23 19:31:10.250 204 -96543.82 -156524.804967.23 88888.00 2007-07-23 19:31:10.375 204 -96537.43 -156512.004980.02 88888.00 2007-07-23 19:31:10.500 204 -96537.43 -156512.004960.82 88888.00 2007-07-23 19:31:10.625 204 -96543.82 -156518.404948.02 88888.00 2007-07-23 19:31:10.750 204 -96556.62 -156518.404967.23 88888.00 2007-07-23 19:31:10.875 204 -96545.30 6562.07 -206798.4588888.00 2007-07-23 19:31:11.000 204 -96543.82 -156499.204973.62 88888.00 2007-07-23 19:31:11.125 204 -96537.43 -156512.004973.62 88888.00 2007-07-23 19:31:11.250 204 -96550.23 -156512.004967.23 88888.00 2007-07-23 19:31:11.375 204 -96550.23 -156499.204980.02 88888.00 2007-07-23 19:31:11.500 204 -96537.43 -156505.604960.82 88888.00 2007-07-23 19:31:11.625 204 -96550.23 -156524.804935.23 88888.00 2007-07-23 19:31:11.750 204 -96556.62 -156518.404954.43 88888.00 2007-07-23 19:31:11.875 204 -96558.02 6562.07 -206798.4288888.00 2007-07-23 19:31:12.000 204 -96550.23 -156499.204973.62 88888.00 2007-07-23 19:31:12.125 204 -96543.82 -156480.004973.62 88888.00 2007-07-23 19:31:12.250 204 -96537.43 -156473.604973.62 88888.00 2007-07-23 19:31:12.375 204 -96543.82 -156486.404954.43 88888.00 2007-07-23 19:31:12.500 204 -96550.23 -156499.204948.02 88888.00 2007-07-23 19:31:12.625 204 -96556.62 -156499.204948.02 88888.00 2007-07-23 19:31:12.750 204 -96556.62 -156492.804954.43 88888.00 2007-07-23 19:31:12.875 204 -96545.30 6562.07 -206798.4088888.00 2007-07-23 19:31:13.000 204 -96550.23 -156505.604980.02 88888.00 2007-07-23 19:31:13.125 204 -96550.23 -156524.804954.43 88888.00 2007-07-23 19:31:13.250 204 -96543.82 -156524.804941.62 88888.00 2007-07-23 19:31:13.375 204 -96556.62 -156537.604941.62 88888.00 2007-07-23 19:31:13.500 204 -96550.23 -156518.404948.02 88888.00 2007-07-23 19:31:13.625 204 -96543.82 -156512.004967.23 88888.00 2007-07-23 19:31:13.750 204 -96543.82 -156524.804967.23 88888.00 2007-07-23 19:31:13.875 204 -96545.90 6562.07 -206798.3888888.00 2007-07-23 19:31:14.000 204 -96569.43 -156524.804948.02 88888.00 2007-07-23 19:31:14.125 204 -96556.62 -156524.804948.02 88888.00 2007-07-23 19:31:14.250 204 -96550.23 -156512.004948.02 88888.00 2007-07-23 19:31:14.375 204 -96556.62 -156524.804941.62 88888.00 2007-07-23 19:31:14.500 204 -96556.62 -156505.604941.62 88888.00 2007-07-23 19:31:14.625 204 -96543.82 -156518.404941.62 88888.00 2007-07-23 19:31:14.750 204 -96543.82 -156518.404948.02 88888.00 2007-07-23 19:31:14.875 204 -96546.07 6562.07 -206798.3588888.00 2007-07-23 19:31:15.000 204 -96550.23 -156531.204960.82 88888.00 2007-07-23 19:31:15.125 204 -96550.23 -156537.604948.02 88888.00 2007-07-23 19:31:15.250 204 -96550.23 -156518.404948.02 88888.00 2007-07-23 19:31:15.375 204 -96543.82 -156524.804954.43 88888.00 2007-07-23 19:31:15.500 204 -96550.23 -156531.204948.02 88888.00 2007-07-23 19:31:15.625 204 -96543.82 -156531.204941.62 88888.00 2007-07-23 19:31:15.750 204 -96543.82 -156556.804941.62 88888.00 2007-07-23 19:31:15.875 204 -96545.93 6562.07 -206798.3388888.00 2007-07-23 19:31:16.000 204 -96550.23 -156556.804948.02 88888.00 2007-07-23 19:31:16.125 204 -96550.23 -156550.404954.43 88888.00 2007-07-23 19:31:16.250 204 -96543.82 -156556.804948.02 88888.00 2007-07-23 19:31:16.375 204 -96543.82 -156569.604948.02 88888.00 2007-07-23 19:31:16.500 204 -96550.23 -156569.604941.62 88888.00 2007-07-23 19:31:16.625 204 -96543.82 -156569.604941.62 88888.00 2007-07-23 19:31:16.750 204 -96543.82 -156550.404948.02 88888.00 2007-07-23 19:31:16.875 204 -96533.38 6562.07 -206798.3088888.00 2007-07-23 19:31:17.000 204 -96543.82 -156537.604954.43 88888.00 2007-07-23 19:31:17.125 204 -96543.82 -156537.604948.02 88888.00 2007-07-23 19:31:17.250 204 -96543.82 -156518.404941.62 88888.00 2007-07-23 19:31:17.375 204 -96543.82 -156518.404954.43 88888.00 2007-07-23 19:31:17.500 204 -96543.82 -156512.004960.82 88888.00 2007-07-23 19:31:17.625 204 -96537.43 -156505.604954.43 88888.00 2007-07-23 19:31:17.750 204 -96537.43 -156518.404935.23 88888.00 2007-07-23 19:31:17.875 204 -96545.75 6562.07 -206798.2788888.00 2007-07-23 19:31:18.000 204 -96543.82 -156537.604948.02 88888.00 2007-07-23 19:31:18.125 204 -96556.62 -156531.204960.82 88888.00 2007-07-23 19:31:18.250 204 -96550.23 -156531.204948.02 88888.00 2007-07-23 19:31:18.375 204 -96550.23 -156524.804935.23 88888.00 2007-07-23 19:31:18.500 204 -96550.23 -156524.804935.23 88888.00 2007-07-23 19:31:18.625 204 -96550.23 -156531.204948.02 88888.00 2007-07-23 19:31:18.750 204 -96543.82 -156531.204935.23 88888.00 2007-07-23 19:31:18.875 204 -96539.35 6562.07 -206798.2588888.00 2007-07-23 19:31:19.000 204 -96556.62 -156544.004941.62 88888.00 2007-07-23 19:31:19.125 204 -96550.23 -156537.604960.82 88888.00 2007-07-23 19:31:19.250 204 -96543.82 -156518.404973.62 88888.00 2007-07-23 19:31:19.375 204 -96550.23 -156524.804954.43 88888.00 2007-07-23 19:31:19.500 204 -96543.82 -156531.204941.62 88888.00 2007-07-23 19:31:19.625 204 -96556.62 -156512.004948.02 88888.00 2007-07-23 19:31:19.750 204 -96550.23 -156499.204928.82 88888.00 2007-07-23 19:31:19.875 204 -96552.27 6562.07 -206798.2388888.00 2007-07-23 19:31:20.000 204 -96556.62 -156512.004935.23 88888.00 2007-07-23 19:31:20.125 204 -96550.23 -156512.004941.62 88888.00 2007-07-23 19:31:20.250 204 -96556.62 -156512.004948.02 88888.00 2007-07-23 19:31:20.375 204 -96556.62 -156537.604941.62 88888.00 2007-07-23 19:31:20.500 204 -96556.62 -156537.604935.23 88888.00 2007-07-23 19:31:20.625 204 -96556.62 -156531.204935.23 88888.00 2007-07-23 19:31:20.750 204 -96556.62 -156537.604941.62 88888.00 2007-07-23 19:31:20.875 204 -96552.30 6562.07 -206798.2088888.00 2007-07-23 19:31:21.000 204 -96556.62 -156550.404954.43 88888.00 2007-07-23 19:31:21.125 204 -96543.82 -156537.604960.82 88888.00 2007-07-23 19:31:21.250 204 -96537.43 -156544.004954.43 88888.00 2007-07-23 19:31:21.375 204 -96537.43 -156563.204941.62 88888.00 2007-07-23 19:31:21.500 204 -96543.82 -156550.404941.62 88888.00 2007-07-23 19:31:21.625 204 -96556.62 -156563.204922.43 88888.00 2007-07-23 19:31:21.750 204 -96556.62 -156550.404935.23 88888.00 2007-07-23 19:31:21.875 204 -96545.62 6562.07 -206798.1788888.00 2007-07-23 19:31:22.000 204 -96550.23 -156512.004941.62 88888.00 2007-07-23 19:31:22.125 204 -96550.23 -156518.404948.02 88888.00 2007-07-23 19:31:22.250 204 -96543.82 -156518.404960.82 88888.00 2007-07-23 19:31:22.375 204 -96556.62 -156524.804960.82 88888.00 2007-07-23 19:31:22.500 204 -96550.23 -156531.204954.43 88888.00 2007-07-23 19:31:22.625 204 -96550.23 -156531.204948.02 88888.00 2007-07-23 19:31:22.750 204 -96550.23 -156524.804948.02 88888.00 2007-07-23 19:31:22.875 204 -96545.65 6562.07 -206798.1588888.00 2007-07-23 19:31:23.000 204 -96543.82 -156524.804941.62 88888.00 2007-07-23 19:31:23.125 204 -96550.23 -156563.204922.43 88888.00 2007-07-23 19:31:23.250 204 -96556.62 -156569.604928.82 88888.00 2007-07-23 19:31:23.375 204 -96556.62 -156544.004941.62 88888.00 2007-07-23 19:31:23.500 204 -96556.62 -156531.204941.62 88888.00 2007-07-23 19:31:23.625 204 -96563.02 -156544.004941.62 88888.00 2007-07-23 19:31:23.750 204 -96563.02 -156556.804935.23 88888.00 2007-07-23 19:31:23.875 204 -96558.75 6562.07 -206798.1288888.00 2007-07-23 19:31:24.000 204 -96563.02 -156569.604935.23 88888.00 2007-07-23 19:31:24.125 204 -96556.62 -156569.604916.02 88888.00 2007-07-23 19:31:24.250 204 -96550.23 -156544.004928.82 88888.00 2007-07-23 19:31:24.375 204 -96556.62 -156537.604935.23 88888.00 2007-07-23 19:31:24.500 204 -96569.43 -156518.404941.62 88888.00 2007-07-23 19:31:24.625 204 -96563.02 -156531.204948.02 88888.00 2007-07-23 19:31:24.750 204 -96556.62 -156537.604928.82 88888.00 2007-07-23 19:31:24.875 204 -96558.93 6562.07 -206798.1088888.00 2007-07-23 19:31:25.000 204 -96556.62 -156550.404935.23 88888.00 2007-07-23 19:31:25.125 204 -96556.62 -156550.404928.82 88888.00 2007-07-23 19:31:25.250 204 -96563.02 -156556.804922.43 88888.00 2007-07-23 19:31:25.375 204 -96575.82 -156582.404916.02 88888.00 2007-07-23 19:31:25.500 204 -96569.43 -156582.404928.82 88888.00 2007-07-23 19:31:25.625 204 -96563.02 -156576.004928.82 88888.00 2007-07-23 19:31:25.750 204 -96563.02 -156556.804948.02 88888.00 2007-07-23 19:31:25.875 204 -96559.20 6562.07 -206798.0888888.00 2007-07-23 19:31:26.000 204 -96563.02 -156563.204935.23 88888.00 2007-07-23 19:31:26.125 204 -96556.62 -156576.004928.82 88888.00 2007-07-23 19:31:26.250 204 -96556.62 -156556.804941.62 88888.00 2007-07-23 19:31:26.375 204 -96550.23 -156550.404948.02 88888.00 2007-07-23 19:31:26.500 204 -96550.23 -156556.804941.62 88888.00 2007-07-23 19:31:26.625 204 -96556.62 -156544.004935.23 88888.00 2007-07-23 19:31:26.750 204 -96556.62 -156544.004935.23 88888.00 2007-07-23 19:31:26.875 204 -96558.45 6562.07 -206798.0588888.00 2007-07-23 19:31:27.000 204 -96563.02 -156544.004928.82 88888.00 2007-07-23 19:31:27.125 204 -96563.02 -156576.004922.43 88888.00 2007-07-23 19:31:27.250 204 -96563.02 -156563.204922.43 88888.00 2007-07-23 19:31:27.375 204 -96563.02 -156563.204928.82 88888.00 2007-07-23 19:31:27.500 204 -96556.62 -156563.204928.82 88888.00 2007-07-23 19:31:27.625 204 -96556.62 -156556.804922.43 88888.00 2007-07-23 19:31:27.750 204 -96563.02 -156556.804922.43 88888.00 2007-07-23 19:31:27.875 204 -96564.93 6562.07 -206798.0288888.00 2007-07-23 19:31:28.000 204 -96569.43 -156556.804935.23 88888.00 2007-07-23 19:31:28.125 204 -96550.23 -156556.804935.23 88888.00 2007-07-23 19:31:28.250 204 -96550.23 -156544.004941.62 88888.00 2007-07-23 19:31:28.375 204 -96556.62 -156531.204954.43 88888.00 2007-07-23 19:31:28.500 204 -96556.62 -156524.804941.62 88888.00 2007-07-23 19:31:28.625 204 -96556.62 -156524.804928.82 88888.00 2007-07-23 19:31:28.750 204 -96563.02 -156550.404922.43 88888.00 2007-07-23 19:31:28.875 204 -96559.12 6562.07 -206798.0088888.00 2007-07-23 19:31:29.000 204 -96563.02 -156563.204928.82 88888.00 2007-07-23 19:31:29.125 204 -96556.62 -156563.204935.23 88888.00 2007-07-23 19:31:29.250 204 -96550.23 -156556.804935.23 88888.00 2007-07-23 19:31:29.375 204 -96550.23 -156550.404928.82 88888.00 2007-07-23 19:31:29.500 204 -96556.62 -156569.604922.43 88888.00 2007-07-23 19:31:29.625 204 -96556.62 -156582.404922.43 88888.00 2007-07-23 19:31:29.750 204 -96556.62 -156588.804916.02 88888.00 2007-07-23 19:31:29.875 204 -96545.77 6562.07 -206797.9888888.00 2007-07-23 19:31:30.000 204 -96556.62 -156550.404928.82 88888.00 2007-07-23 19:31:30.125 204 -96543.82 -156576.004928.82 88888.00 2007-07-23 19:31:30.250 204 -96550.23 -156582.404928.82 88888.00 2007-07-23 19:31:30.375 204 -96556.62 -156563.204941.62 88888.00 2007-07-23 19:31:30.500 204 -96556.62 -156576.004928.82 88888.00 2007-07-23 19:31:30.625 204 -96556.62 -156601.604903.23 88888.00 2007-07-23 19:31:30.750 204 -96563.02 -156595.204916.02 88888.00 2007-07-23 19:31:30.875 204 -96555.18 6562.07 -206797.9588888.00 2007-07-23 19:31:31.000 204 -96563.02 -156563.204935.23 88888.00 2007-07-23 19:31:31.125 204 -96556.62 -156576.004916.02 88888.00 2007-07-23 19:31:31.250 204 -96556.62 -156576.004922.43 88888.00 2007-07-23 19:31:31.375 204 -96556.62 -156582.404916.02 88888.00 2007-07-23 19:31:31.500 204 -96556.62 -156601.604916.02 88888.00 2007-07-23 19:31:31.625 204 -96556.62 -156601.604928.82 88888.00 2007-07-23 19:31:31.750 204 -96556.62 -156569.604928.82 88888.00 2007-07-23 19:31:31.875 204 -96552.07 6562.07 -206797.9288888.00 2007-07-23 19:31:32.000 204 -96556.62 -156569.604928.82 88888.00 2007-07-23 19:31:32.125 204 -96543.82 -156588.804935.23 88888.00 2007-07-23 19:31:32.250 204 -96550.23 -156595.204928.82 88888.00 2007-07-23 19:31:32.375 204 -96550.23 -156576.004928.82 88888.00 2007-07-23 19:31:32.500 204 -96569.43 -156563.204928.82 88888.00 2007-07-23 19:31:32.625 204 -96563.02 -156576.004916.02 88888.00 2007-07-23 19:31:32.750 204 -96569.43 -156588.804916.02 88888.00 2007-07-23 19:31:32.875 204 -96558.52 6562.07 -206797.9088888.00 2007-07-23 19:31:33.000 204 -96563.02 -156569.604935.23 88888.00 2007-07-23 19:31:33.125 204 -96556.62 -156563.204928.82 88888.00 2007-07-23 19:31:33.250 204 -96556.62 -156556.804922.43 88888.00 2007-07-23 19:31:33.375 204 -96563.02 -156563.204922.43 88888.00 2007-07-23 19:31:33.500 204 -96556.62 -156556.804922.43 88888.00 2007-07-23 19:31:33.625 204 -96550.23 -156563.204935.23 88888.00 2007-07-23 19:31:33.750 204 -96556.62 -156582.404935.23 88888.00 2007-07-23 19:31:33.875 204 -96546.25 6562.07 -206797.8888888.00 2007-07-23 19:31:34.000 204 -96556.62 -156569.604928.82 88888.00 2007-07-23 19:31:34.125 204 -96550.23 -156582.404916.02 88888.00 2007-07-23 19:31:34.250 204 -96543.82 -156576.004916.02 88888.00 2007-07-23 19:31:34.375 204 -96537.43 -156569.604916.02 88888.00 2007-07-23 19:31:34.500 204 -96543.82 -156563.204909.62 88888.00 2007-07-23 19:31:34.625 204 -96556.62 -156550.404909.62 88888.00 2007-07-23 19:31:34.750 204 -96563.02 -156550.404928.82 88888.00 2007-07-23 19:31:34.875 204 -96545.80 6562.07 -206797.8588888.00 2007-07-23 19:31:35.000 204 -96550.23 -156563.204928.82 88888.00 2007-07-23 19:31:35.125 204 -96543.82 -156576.004916.02 88888.00 2007-07-23 19:31:35.250 204 -96543.82 -156563.204922.43 88888.00 2007-07-23 19:31:35.375 204 -96550.23 -156576.004935.23 88888.00 2007-07-23 19:31:35.500 204 -96556.62 -156576.004928.82 88888.00 2007-07-23 19:31:35.625 204 -96556.62 -156576.004928.82 88888.00 2007-07-23 19:31:35.750 204 -96563.02 -156569.604916.02 88888.00 2007-07-23 19:31:35.875 204 -96552.77 6562.07 -206797.8388888.00 2007-07-23 19:31:36.000 204 -96550.23 -156582.404922.43 88888.00 2007-07-23 19:31:36.125 204 -96550.23 -156595.204922.43 88888.00 2007-07-23 19:31:36.250 204 -96550.23 -156588.804928.82 88888.00 2007-07-23 19:31:36.375 204 -96550.23 -156582.404935.23 88888.00 2007-07-23 19:31:36.500 204 -96550.23 -156582.404928.82 88888.00 2007-07-23 19:31:36.625 204 -96543.82 -156595.204922.43 88888.00 2007-07-23 19:31:36.750 204 -96550.23 -156595.204928.82 88888.00 2007-07-23 19:31:36.875 204 -96552.05 6562.07 -206797.8088888.00 2007-07-23 19:31:37.000 204 -96550.23 -156582.404928.82 88888.00 2007-07-23 19:31:37.125 204 -96550.23 -156588.804922.43 88888.00 2007-07-23 19:31:37.250 204 -96556.62 -156595.204922.43 88888.00 2007-07-23 19:31:37.375 204 -96563.02 -156608.004922.43 88888.00 2007-07-23 19:31:37.500 204 -96556.62 -156588.804935.23 88888.00 2007-07-23 19:31:37.625 204 -96556.62 -156595.204928.82 88888.00 2007-07-23 19:31:37.750 204 -96563.02 -156588.804928.82 88888.00 2007-07-23 19:31:37.875 204 -96558.88 6562.07 -206797.7788888.00 2007-07-23 19:31:38.000 204 -96563.02 -156595.204922.43 88888.00 2007-07-23 19:31:38.125 204 -96556.62 -156588.804909.62 88888.00 2007-07-23 19:31:38.250 204 -96550.23 -156588.804916.02 88888.00 2007-07-23 19:31:38.375 204 -96550.23 -156576.004935.23 88888.00 2007-07-23 19:31:38.500 204 -96550.23 -156569.604928.82 88888.00 2007-07-23 19:31:38.625 204 -96556.62 -156576.004928.82 88888.00 2007-07-23 19:31:38.750 204 -96563.02 -156563.204928.82 88888.00 2007-07-23 19:31:38.875 204 -96561.15 6562.07 -206797.7588888.00 2007-07-23 19:31:39.000 204 -96569.43 -156569.604935.23 88888.00 2007-07-23 19:31:39.125 204 -96569.43 -156569.604935.23 88888.00 2007-07-23 19:31:39.250 204 -96563.02 -156550.404935.23 88888.00 2007-07-23 19:31:39.375 204 -96556.62 -156544.004935.23 88888.00 2007-07-23 19:31:39.500 204 -96563.02 -156537.604928.82 88888.00 2007-07-23 19:31:39.625 204 -96563.02 -156550.404928.82 88888.00 2007-07-23 19:31:39.750 204 -96569.43 -156544.004941.62 88888.00 2007-07-23 19:31:39.875 204 -96552.27 6562.07 -206797.7388888.00 2007-07-23 19:31:40.000 204 -96556.62 -156550.404941.62 88888.00 2007-07-23 19:31:40.125 204 -96550.23 -156576.004928.82 88888.00 2007-07-23 19:31:40.250 204 -96556.62 -156588.804922.43 88888.00 2007-07-23 19:31:40.375 204 -96563.02 -156582.404922.43 88888.00 2007-07-23 19:31:40.500 204 -96556.62 -156550.404935.23 88888.00 2007-07-23 19:31:40.625 204 -96556.62 -156563.204916.02 88888.00 2007-07-23 19:31:40.750 204 -96563.02 -156563.204916.02 88888.00 2007-07-23 19:31:40.875 204 -96558.73 6562.07 -206797.7088888.00 2007-07-23 19:31:41.000 204 -96569.43 -156588.804916.02 88888.00 2007-07-23 19:31:41.125 204 -96569.43 -156588.804916.02 88888.00 2007-07-23 19:31:41.250 204 -96569.43 -156563.204922.43 88888.00 2007-07-23 19:31:41.375 204 -96563.02 -156556.804928.82 88888.00 2007-07-23 19:31:41.500 204 -96563.02 -156563.204941.62 88888.00 2007-07-23 19:31:41.625 204 -96563.02 -156582.404941.62 88888.00 2007-07-23 19:31:41.750 204 -96556.62 -156569.604941.62 88888.00 2007-07-23 19:31:41.875 204 -96546.10 6562.07 -206797.6788888.00 2007-07-23 19:31:42.000 204 -96543.82 -156563.204935.23 88888.00 2007-07-23 19:31:42.125 204 -96543.82 -156588.804922.43 88888.00 2007-07-23 19:31:42.250 204 -96556.62 -156588.804935.23 88888.00 2007-07-23 19:31:42.375 204 -96563.02 -156601.604941.62 88888.00 2007-07-23 19:31:42.500 204 -96550.23 -156595.204935.23 88888.00 2007-07-23 19:31:42.625 204 -96550.23 -156601.604928.82 88888.00 2007-07-23 19:31:42.750 204 -96556.62 -156601.604916.02 88888.00 2007-07-23 19:31:42.875 204 -96552.55 6562.07 -206797.6588888.00 2007-07-23 19:31:43.000 204 -96543.82 -156588.804960.82 88888.00 2007-07-23 19:31:43.125 204 -96550.23 -156595.204960.82 88888.00 2007-07-23 19:31:43.250 204 -96550.23 -156588.804935.23 88888.00 2007-07-23 19:31:43.375 204 -96556.62 -156582.404928.82 88888.00 2007-07-23 19:31:43.500 204 -96563.02 -156582.404935.23 88888.00 2007-07-23 19:31:43.625 204 -96563.02 -156588.804922.43 88888.00 2007-07-23 19:31:43.750 204 -96556.62 -156601.604928.82 88888.00 2007-07-23 19:31:43.875 204 -96565.07 6562.07 -206797.6288888.00 2007-07-23 19:31:44.000 204 -96569.43 -156608.004922.43 88888.00 2007-07-23 19:31:44.125 204 -96569.43 -156627.204903.23 88888.00 2007-07-23 19:31:44.250 204 -96575.82 -156620.804909.62 88888.00 2007-07-23 19:31:44.375 204 -96563.02 -156614.404928.82 88888.00 2007-07-23 19:31:44.500 204 -96550.23 -156582.404935.23 88888.00 2007-07-23 19:31:44.625 204 -96550.23 -156582.404922.43 88888.00 2007-07-23 19:31:44.750 204 -96563.02 -156601.604916.02 88888.00 2007-07-23 19:31:44.875 204 -96558.57 6562.07 -206797.6088888.00 2007-07-23 19:31:45.000 204 -96556.62 -156582.404935.23 88888.00 2007-07-23 19:31:45.125 204 -96550.23 -156608.004928.82 88888.00 2007-07-23 19:31:45.250 204 -96563.02 -156627.204916.02 88888.00 2007-07-23 19:31:45.375 204 -96569.43 -156601.604928.82 88888.00 2007-07-23 19:31:45.500 204 -96556.62 -156595.204928.82 88888.00 2007-07-23 19:31:45.625 204 -96563.02 -156608.004916.02 88888.00 2007-07-23 19:31:45.750 204 -96563.02 -156608.004909.62 88888.00 2007-07-23 19:31:45.875 204 -96560.02 6562.07 -206797.5888888.00 2007-07-23 19:31:46.000 204 -96556.62 -156595.204928.82 88888.00 2007-07-23 19:31:46.125 204 -96556.62 -156608.004922.43 88888.00 2007-07-23 19:31:46.250 204 -96556.62 -156620.804916.02 88888.00 2007-07-23 19:31:46.375 204 -96569.43 -156614.404916.02 88888.00 2007-07-23 19:31:46.500 204 -96563.02 -156608.004922.43 88888.00 2007-07-23 19:31:46.625 204 -96569.43 -156620.804909.62 88888.00 2007-07-23 19:31:46.750 204 -96575.82 -156627.204903.23 88888.00 2007-07-23 19:31:46.875 204 -96578.52 6562.07 -206797.5588888.00 2007-07-23 19:31:47.000 204 -96582.23 -156595.204922.43 88888.00 2007-07-23 19:31:47.125 204 -96563.02 -156595.204928.82 88888.00 2007-07-23 19:31:47.250 204 -96550.23 -156620.804909.62 88888.00 2007-07-23 19:31:47.375 204 -96569.43 -156620.804916.02 88888.00 2007-07-23 19:31:47.500 204 -96569.43 -156601.604928.82 88888.00 2007-07-23 19:31:47.625 204 -96563.02 -156627.204909.62 88888.00 2007-07-23 19:31:47.750 204 -96563.02 -156627.204909.62 88888.00 2007-07-23 19:31:47.875 204 -96572.40 6562.07 -206797.5288888.00 2007-07-23 19:31:48.000 204 -96575.82 -156608.004922.43 88888.00 2007-07-23 19:31:48.125 204 -96569.43 -156620.804909.62 88888.00 2007-07-23 19:31:48.250 204 -96569.43 -156627.204909.62 88888.00 2007-07-23 19:31:48.375 204 -96569.43 -156627.204916.02 88888.00 2007-07-23 19:31:48.500 204 -96569.43 -156640.004903.23 88888.00 2007-07-23 19:31:48.625 204 -96569.43 -156646.404903.23 88888.00 2007-07-23 19:31:48.750 204 -96588.62 -156640.004909.62 88888.00 2007-07-23 19:31:48.875 204 -96573.50 6562.07 -206797.5088888.00 2007-07-23 19:31:49.000 204 -96569.43 -156627.204922.43 88888.00 2007-07-23 19:31:49.125 204 -96563.02 -156640.004916.02 88888.00 2007-07-23 19:31:49.250 204 -96563.02 -156646.404922.43 88888.00 2007-07-23 19:31:49.375 204 -96556.62 -156646.404928.82 88888.00 2007-07-23 19:31:49.500 204 -96563.02 -156633.604916.02 88888.00 2007-07-23 19:31:49.625 204 -96569.43 -156614.404903.23 88888.00 2007-07-23 19:31:49.750 204 -96582.23 -156601.604896.82 88888.00 2007-07-23 19:31:49.875 204 -96578.77 6562.07 -206797.4888888.00 2007-07-23 19:31:50.000 204 -96588.62 -156588.804896.82 88888.00 2007-07-23 19:31:50.125 204 -96582.23 -156576.004928.82 88888.00 2007-07-23 19:31:50.250 204 -96563.02 -156556.804935.23 88888.00 2007-07-23 19:31:50.375 204 -96556.62 -156576.004922.43 88888.00 2007-07-23 19:31:50.500 204 -96556.62 -156601.604909.62 88888.00 2007-07-23 19:31:50.625 204 -96575.82 -156614.404909.62 88888.00 2007-07-23 19:31:50.750 204 -96575.82 -156614.404928.82 88888.00 2007-07-23 19:31:50.875 204 -96559.65 6562.07 -206797.4588888.00 2007-07-23 19:31:51.000 204 -96569.43 -156595.204928.82 88888.00 2007-07-23 19:31:51.125 204 -96569.43 -156620.804909.62 88888.00 2007-07-23 19:31:51.250 204 -96575.82 -156608.004896.82 88888.00 2007-07-23 19:31:51.375 204 -96575.82 -156608.004896.82 88888.00 2007-07-23 19:31:51.500 204 -96569.43 -156588.804922.43 88888.00 2007-07-23 19:31:51.625 204 -96569.43 -156563.204928.82 88888.00 2007-07-23 19:31:51.750 204 -96563.02 -156588.804935.23 88888.00 2007-07-23 19:31:51.875 204 -96560.25 6562.07 -206797.4288888.00 2007-07-23 19:31:52.000 204 -96563.02 -156640.004890.43 88888.00 2007-07-23 19:31:52.125 204 -96569.43 -156646.404903.23 88888.00 2007-07-23 19:31:52.250 204 -96575.82 -156633.604916.02 88888.00 2007-07-23 19:31:52.375 204 -96575.82 -156633.604922.43 88888.00 2007-07-23 19:31:52.500 204 -96575.82 -156627.204928.82 88888.00 2007-07-23 19:31:52.625 204 -96563.02 -156614.404922.43 88888.00 2007-07-23 19:31:52.750 204 -96563.02 -156614.404909.62 88888.00 2007-07-23 19:31:52.875 204 -96559.30 6562.07 -206797.4088888.00 2007-07-23 19:31:53.000 204 -96563.02 -156627.204922.43 88888.00 2007-07-23 19:31:53.125 204 -96556.62 -156627.204916.02 88888.00 2007-07-23 19:31:53.250 204 -96556.62 -156640.004903.23 88888.00 2007-07-23 19:31:53.375 204 -96569.43 -156633.604903.23 88888.00 2007-07-23 19:31:53.500 204 -96563.02 -156627.204890.43 88888.00 2007-07-23 19:31:53.625 204 -96563.02 -156633.604896.82 88888.00 2007-07-23 19:31:53.750 204 -96575.82 -156620.804909.62 88888.00 2007-07-23 19:31:53.875 204 -96572.57 6562.07 -206797.3888888.00 2007-07-23 19:31:54.000 204 -96569.43 -156620.804909.62 88888.00 2007-07-23 19:31:54.125 204 -96563.02 -156640.004903.23 88888.00 2007-07-23 19:31:54.250 204 -96575.82 -156633.604903.23 88888.00 2007-07-23 19:31:54.375 204 -96582.23 -156620.804916.02 88888.00 2007-07-23 19:31:54.500 204 -96569.43 -156614.404903.23 88888.00 2007-07-23 19:31:54.625 204 -96569.43 -156633.604896.82 88888.00 2007-07-23 19:31:54.750 204 -96575.82 -156646.404903.23 88888.00 2007-07-23 19:31:54.875 204 -96566.50 6562.07 -206797.3588888.00 2007-07-23 19:31:55.000 204 -96556.62 -156614.404922.43 88888.00 2007-07-23 19:31:55.125 204 -96556.62 -156640.004909.62 88888.00 2007-07-23 19:31:55.250 204 -96582.23 -156652.804903.23 88888.00 2007-07-23 19:31:55.375 204 -96582.23 -156652.804903.23 88888.00 2007-07-23 19:31:55.500 204 -96575.82 -156633.604922.43 88888.00 2007-07-23 19:31:55.625 204 -96569.43 -156646.404916.02 88888.00 2007-07-23 19:31:55.750 204 -96575.82 -156659.204903.23 88888.00 2007-07-23 19:31:55.875 204 -96578.73 6562.07 -206797.3388888.00 2007-07-23 19:31:56.000 204 -96582.23 -156640.004903.23 88888.00 2007-07-23 19:31:56.125 204 -96575.82 -156646.404903.23 88888.00 2007-07-23 19:31:56.250 204 -96575.82 -156640.004896.82 88888.00 2007-07-23 19:31:56.375 204 -96582.23 -156627.204890.43 88888.00 2007-07-23 19:31:56.500 204 -96588.62 -156640.004890.43 88888.00 2007-07-23 19:31:56.625 204 -96588.62 -156640.004903.23 88888.00 2007-07-23 19:31:56.750 204 -96582.23 -156633.604916.02 88888.00 2007-07-23 19:31:56.875 204 -96567.05 6562.07 -206797.3088888.00 2007-07-23 19:31:57.000 204 -96582.23 -156640.004890.43 88888.00 2007-07-23 19:31:57.125 204 -96588.62 -156646.404890.43 88888.00 2007-07-23 19:31:57.250 204 -96575.82 -156627.204896.82 88888.00 2007-07-23 19:31:57.375 204 -96569.43 -156640.004884.02 88888.00 2007-07-23 19:31:57.500 204 -96575.82 -156633.604896.82 88888.00 2007-07-23 19:31:57.625 204 -96575.82 -156601.604903.23 88888.00 2007-07-23 19:31:57.750 204 -96569.43 -156601.604903.23 88888.00 2007-07-23 19:31:57.875 204 -96573.05 6562.07 -206797.2788888.00 2007-07-23 19:31:58.000 204 -96588.62 -156646.404909.62 88888.00 2007-07-23 19:31:58.125 204 -96582.23 -156646.404909.62 88888.00 2007-07-23 19:31:58.250 204 -96575.82 -156633.604896.82 88888.00 2007-07-23 19:31:58.375 204 -96582.23 -156652.804903.23 88888.00 2007-07-23 19:31:58.500 204 -96588.62 -156646.404928.82 88888.00 2007-07-23 19:31:58.625 204 -96575.82 -156633.604928.82 88888.00 2007-07-23 19:31:58.750 204 -96575.82 -156640.004916.02 88888.00 2007-07-23 19:31:58.875 204 -96579.88 6562.07 -206797.2588888.00 2007-07-23 19:31:59.000 204 -96582.23 -156665.604903.23 88888.00 2007-07-23 19:31:59.125 204 -96575.82 -156672.004903.23 88888.00 2007-07-23 19:31:59.250 204 -96575.82 -156672.004909.62 88888.00 2007-07-23 19:31:59.375 204 -96575.82 -156665.604903.23 88888.00 2007-07-23 19:31:59.500 204 -96582.23 -156659.204890.43 88888.00 2007-07-23 19:31:59.625 204 -96595.02 -156646.404896.82 88888.00 2007-07-23 19:31:59.750 204 -96588.62 -156646.404909.62 88888.00 2007-07-23 19:31:59.875 204 -96578.52 6562.07 -206797.2388888.00 2007-07-23 19:32:00.000 204 -96588.62 -156614.404884.02 88888.00 2007-07-23 19:32:00.125 204 -96588.62 -156633.604896.82 88888.00 2007-07-23 19:32:00.250 204 -96588.62 -156627.204903.23 88888.00 2007-07-23 19:32:00.375 204 -96582.23 -156620.804903.23 88888.00 2007-07-23 19:32:00.500 204 -96582.23 -156608.004903.23 88888.00 2007-07-23 19:32:00.625 204 -96575.82 -156614.404909.62 88888.00 2007-07-23 19:32:00.750 204 -96582.23 -156601.604922.43 88888.00 2007-07-23 19:32:00.875 204 -96566.90 6562.07 -206797.2088888.00 2007-07-23 19:32:01.000 204 -96582.23 -156620.804903.23 88888.00 2007-07-23 19:32:01.125 204 -96575.82 -156646.404903.23 88888.00 2007-07-23 19:32:01.250 204 -96569.43 -156614.404909.62 88888.00 2007-07-23 19:32:01.375 204 -96569.43 -156614.404890.43 88888.00 2007-07-23 19:32:01.500 204 -96582.23 -156608.004890.43 88888.00 2007-07-23 19:32:01.625 204 -96588.62 -156620.804890.43 88888.00 2007-07-23 19:32:01.750 204 -96582.23 -156633.604896.82 88888.00 2007-07-23 19:32:01.875 204 -96566.35 6562.07 -206797.1788888.00 2007-07-23 19:32:02.000 204 -96569.43 -156652.804890.43 88888.00 2007-07-23 19:32:02.125 204 -96575.82 -156678.404890.43 88888.00 2007-07-23 19:32:02.250 204 -96569.43 -156665.604909.62 88888.00 2007-07-23 19:32:02.375 204 -96563.02 -156646.404896.82 88888.00 2007-07-23 19:32:02.500 204 -96575.82 -156640.004890.43 88888.00 2007-07-23 19:32:02.625 204 -96575.82 -156640.004884.02 88888.00 2007-07-23 19:32:02.750 204 -96588.62 -156646.404877.62 88888.00 2007-07-23 19:32:02.875 204 -96584.43 6562.07 -206797.1588888.00 2007-07-23 19:32:03.000 204 -96575.82 -156640.004890.43 88888.00 2007-07-23 19:32:03.125 204 -96575.82 -156646.404896.82 88888.00 2007-07-23 19:32:03.250 204 -96569.43 -156652.804909.62 88888.00 2007-07-23 19:32:03.375 204 -96563.02 -156652.804909.62 88888.00 2007-07-23 19:32:03.500 204 -96569.43 -156646.404909.62 88888.00 2007-07-23 19:32:03.625 204 -96563.02 -156640.004909.62 88888.00 2007-07-23 19:32:03.750 204 -96563.02 -156620.804903.23 88888.00 2007-07-23 19:32:03.875 204 -96559.65 6562.07 -206797.1288888.00 2007-07-23 19:32:04.000 204 -96569.43 -156646.404896.82 88888.00 2007-07-23 19:32:04.125 204 -96563.02 -156665.604896.82 88888.00 2007-07-23 19:32:04.250 204 -96569.43 -156652.804909.62 88888.00 2007-07-23 19:32:04.375 204 -96569.43 -156652.804896.82 88888.00 2007-07-23 19:32:04.500 204 -96582.23 -156672.004884.02 88888.00 2007-07-23 19:32:04.625 204 -96588.62 -156659.204890.43 88888.00 2007-07-23 19:32:04.750 204 -96588.62 -156652.804903.23 88888.00 2007-07-23 19:32:04.875 204 -96572.12 6562.07 -206797.1088888.00 2007-07-23 19:32:05.000 204 -96582.23 -156646.404890.43 88888.00 2007-07-23 19:32:05.125 204 -96582.23 -156652.804896.82 88888.00 2007-07-23 19:32:05.250 204 -96575.82 -156633.604896.82 88888.00 2007-07-23 19:32:05.375 204 -96575.82 -156646.404890.43 88888.00 2007-07-23 19:32:05.500 204 -96582.23 -156659.204903.23 88888.00 2007-07-23 19:32:05.625 204 -96575.82 -156659.204903.23 88888.00 2007-07-23 19:32:05.750 204 -96575.82 -156659.204896.82 88888.00 2007-07-23 19:32:05.875 204 -96579.12 6562.07 -206797.0888888.00 2007-07-23 19:32:06.000 204 -96582.23 -156659.204890.43 88888.00 2007-07-23 19:32:06.125 204 -96569.43 -156672.004884.02 88888.00 2007-07-23 19:32:06.250 204 -96582.23 -156672.004884.02 88888.00 2007-07-23 19:32:06.375 204 -96582.23 -156665.604896.82 88888.00 2007-07-23 19:32:06.500 204 -96575.82 -156672.004896.82 88888.00 2007-07-23 19:32:06.625 204 -96575.82 -156652.804903.23 88888.00 2007-07-23 19:32:06.750 204 -96575.82 -156646.404890.43 88888.00 2007-07-23 19:32:06.875 204 -96572.70 6562.07 -206797.0588888.00 2007-07-23 19:32:07.000 204 -96582.23 -156678.404890.43 88888.00 2007-07-23 19:32:07.125 204 -96575.82 -156684.804890.43 88888.00 2007-07-23 19:32:07.250 204 -96575.82 -156678.404884.02 88888.00 2007-07-23 19:32:07.375 204 -96588.62 -156678.404890.43 88888.00 2007-07-23 19:32:07.500 204 -96582.23 -156678.404877.62 88888.00 2007-07-23 19:32:07.625 204 -96582.23 -156678.404884.02 88888.00 2007-07-23 19:32:07.750 204 -96575.82 -156672.004896.82 88888.00 2007-07-23 19:32:07.875 204 -96566.38 6562.07 -206797.0288888.00 2007-07-23 19:32:08.000 204 -96575.82 -156678.404871.23 88888.00 2007-07-23 19:32:08.125 204 -96569.43 -156697.604877.62 88888.00 2007-07-23 19:32:08.250 204 -96582.23 -156684.804884.02 88888.00 2007-07-23 19:32:08.375 204 -96582.23 -156684.804884.02 88888.00 2007-07-23 19:32:08.500 204 -96582.23 -156697.604864.82 88888.00 2007-07-23 19:32:08.625 204 -96582.23 -156691.204864.82 88888.00 2007-07-23 19:32:08.750 204 -96575.82 -156678.404884.02 88888.00 2007-07-23 19:32:08.875 204 -96571.40 6562.07 -206797.0088888.00 2007-07-23 19:32:09.000 204 -96588.62 -156704.004858.43 88888.00 2007-07-23 19:32:09.125 204 -96588.62 -156678.404877.62 88888.00 2007-07-23 19:32:09.250 204 -96582.23 -156652.804896.82 88888.00 2007-07-23 19:32:09.375 204 -96575.82 -156659.204903.23 88888.00 2007-07-23 19:32:09.500 204 -96582.23 -156646.404903.23 88888.00 2007-07-23 19:32:09.625 204 -96569.43 -156640.004884.02 88888.00 2007-07-23 19:32:09.750 204 -96575.82 -156665.604864.82 88888.00 2007-07-23 19:32:09.875 204 -96584.15 6562.07 -206796.9888888.00 2007-07-23 19:32:10.000 204 -96595.02 -156678.404877.62 88888.00 2007-07-23 19:32:10.125 204 -96582.23 -156684.804864.82 88888.00 2007-07-23 19:32:10.250 204 -96582.23 -156691.204871.23 88888.00 2007-07-23 19:32:10.375 204 -96582.23 -156710.404864.82 88888.00 2007-07-23 19:32:10.500 204 -96582.23 -156697.604858.43 88888.00 2007-07-23 19:32:10.625 204 -96582.23 -156678.404852.02 88888.00 2007-07-23 19:32:10.750 204 -96588.62 -156678.404871.23 88888.00 2007-07-23 19:32:10.875 204 -96572.45 6562.07 -206796.9588888.00 2007-07-23 19:32:11.000 204 -96569.43 -156691.204890.43 88888.00 2007-07-23 19:32:11.125 204 -96569.43 -156710.404858.43 88888.00 2007-07-23 19:32:11.250 204 -96575.82 -156691.204871.23 88888.00 2007-07-23 19:32:11.375 204 -96569.43 -156684.804877.62 88888.00 2007-07-23 19:32:11.500 204 -96582.23 -156704.004877.62 88888.00 2007-07-23 19:32:11.625 204 -96588.62 -156691.204877.62 88888.00 2007-07-23 19:32:11.750 204 -96575.82 -156691.204871.23 88888.00 2007-07-23 19:32:11.875 204 -96572.77 6562.07 -206796.9288888.00 2007-07-23 19:32:12.000 204 -96588.62 -156716.804877.62 88888.00 2007-07-23 19:32:12.125 204 -96569.43 -156704.004884.02 88888.00 2007-07-23 19:32:12.250 204 -96563.02 -156716.804864.82 88888.00 2007-07-23 19:32:12.375 204 -96569.43 -156729.604858.43 88888.00 2007-07-23 19:32:12.500 204 -96582.23 -156729.604858.43 88888.00 2007-07-23 19:32:12.625 204 -96582.23 -156723.204858.43 88888.00 2007-07-23 19:32:12.750 204 -96588.62 -156723.204864.82 88888.00 2007-07-23 19:32:12.875 204 -96578.48 6562.07 -206796.9088888.00 2007-07-23 19:32:13.000 204 -96575.82 -156736.004871.23 88888.00 2007-07-23 19:32:13.125 204 -96569.43 -156761.604845.62 88888.00 2007-07-23 19:32:13.250 204 -96582.23 -156736.004858.43 88888.00 2007-07-23 19:32:13.375 204 -96588.62 -156704.004871.23 88888.00 2007-07-23 19:32:13.500 204 -96582.23 -156697.604884.02 88888.00 2007-07-23 19:32:13.625 204 -96569.43 -156716.804877.62 88888.00 2007-07-23 19:32:13.750 204 -96575.82 -156697.604896.82 88888.00 2007-07-23 19:32:13.875 204 -96566.20 6562.07 -206796.8888888.00 2007-07-23 19:32:14.000 204 -96588.62 -156697.604864.82 88888.00 2007-07-23 19:32:14.125 204 -96575.82 -156729.604864.82 88888.00 2007-07-23 19:32:14.250 204 -96588.62 -156716.804877.62 88888.00 2007-07-23 19:32:14.375 204 -96582.23 -156691.204884.02 88888.00 2007-07-23 19:32:14.500 204 -96569.43 -156691.204871.23 88888.00 2007-07-23 19:32:14.625 204 -96569.43 -156710.404871.23 88888.00 2007-07-23 19:32:14.750 204 -96575.82 -156678.404884.02 88888.00 2007-07-23 19:32:14.875 204 -96572.68 6562.07 -206796.8588888.00 2007-07-23 19:32:15.000 204 -96595.02 -156723.204852.02 88888.00 2007-07-23 19:32:15.125 204 -96588.62 -156704.004852.02 88888.00 2007-07-23 19:32:15.250 204 -96575.82 -156684.804871.23 88888.00 2007-07-23 19:32:15.375 204 -96575.82 -156684.804877.62 88888.00 2007-07-23 19:32:15.500 204 -96563.02 -156684.804877.62 88888.00 2007-07-23 19:32:15.625 204 -96575.82 -156697.604864.82 88888.00 2007-07-23 19:32:15.750 204 -96582.23 -156691.204864.82 88888.00 2007-07-23 19:32:15.875 204 -96591.43 6562.07 -206796.8388888.00 2007-07-23 19:32:16.000 204 -96595.02 -156716.804858.43 88888.00 2007-07-23 19:32:16.125 204 -96588.62 -156710.404877.62 88888.00 2007-07-23 19:32:16.250 204 -96588.62 -156704.004877.62 88888.00 2007-07-23 19:32:16.375 204 -96588.62 -156716.804864.82 88888.00 2007-07-23 19:32:16.500 204 -96582.23 -156723.204864.82 88888.00 2007-07-23 19:32:16.625 204 -96595.02 -156704.004864.82 88888.00 2007-07-23 19:32:16.750 204 -96595.02 -156710.404858.43 88888.00 2007-07-23 19:32:16.875 204 -96598.12 6562.07 -206803.2088888.00 2007-07-23 19:32:17.000 204 -96595.02 -156710.404864.82 88888.00 2007-07-23 19:32:17.125 204 -96588.62 -156710.404871.23 88888.00 2007-07-23 19:32:17.250 204 -96582.23 -156716.804871.23 88888.00 2007-07-23 19:32:17.375 204 -96582.23 -156710.404877.62 88888.00 2007-07-23 19:32:17.500 204 -96588.62 -156710.404877.62 88888.00 2007-07-23 19:32:17.625 204 -96595.02 -156704.004864.82 88888.00 2007-07-23 19:32:17.750 204 -96601.43 -156672.004877.62 88888.00 2007-07-23 19:32:17.875 204 -96593.23 6562.07 -206803.1788888.00 2007-07-23 19:32:18.000 204 -96601.43 -156678.404877.62 88888.00 2007-07-23 19:32:18.125 204 -96601.43 -156704.004884.02 88888.00 2007-07-23 19:32:18.250 204 -96595.02 -156710.404884.02 88888.00 2007-07-23 19:32:18.375 204 -96595.02 -156697.604877.62 88888.00 2007-07-23 19:32:18.500 204 -96588.62 -156704.004871.23 88888.00 2007-07-23 19:32:18.625 204 -96582.23 -156723.204877.62 88888.00 2007-07-23 19:32:18.750 204 -96588.62 -156716.804877.62 88888.00 2007-07-23 19:32:18.875 204 -96593.27 6562.07 -206803.1588888.00 2007-07-23 19:32:19.000 204 -96601.43 -156704.004864.82 88888.00 2007-07-23 19:32:19.125 204 -96595.02 -156691.204871.23 88888.00 2007-07-23 19:32:19.250 204 -96582.23 -156684.804871.23 88888.00 2007-07-23 19:32:19.375 204 -96582.23 -156704.004871.23 88888.00 2007-07-23 19:32:19.500 204 -96595.02 -156729.604852.02 88888.00 2007-07-23 19:32:19.625 204 -96601.43 -156729.604858.43 88888.00 2007-07-23 19:32:19.750 204 -96595.02 -156729.604864.82 88888.00 2007-07-23 19:32:19.875 204 -96585.70 6562.07 -206803.1288888.00 2007-07-23 19:32:20.000 204 -96582.23 -156723.204871.23 88888.00 2007-07-23 19:32:20.125 204 -96582.23 -156716.804864.82 88888.00 2007-07-23 19:32:20.250 204 -96582.23 -156697.604877.62 88888.00 2007-07-23 19:32:20.375 204 -96582.23 -156723.204877.62 88888.00 2007-07-23 19:32:20.500 204 -96595.02 -156716.804877.62 88888.00 2007-07-23 19:32:20.625 204 -96601.43 -156716.804871.23 88888.00 2007-07-23 19:32:20.750 204 -96595.02 -156729.604864.82 88888.00 2007-07-23 19:32:20.875 204 -96592.10 6562.07 -206803.1088888.00 2007-07-23 19:32:21.000 204 -96614.23 -156729.604864.82 88888.00 2007-07-23 19:32:21.125 204 -96607.82 -156716.804871.23 88888.00 2007-07-23 19:32:21.250 204 -96601.43 -156704.004864.82 88888.00 2007-07-23 19:32:21.375 204 -96601.43 -156704.004871.23 88888.00 2007-07-23 19:32:21.500 204 -96601.43 -156697.604871.23 88888.00 2007-07-23 19:32:21.625 204 -96601.43 -156704.004871.23 88888.00 2007-07-23 19:32:21.750 204 -96607.82 -156716.804877.62 88888.00 2007-07-23 19:32:21.875 204 -96598.52 6562.07 -206803.0888888.00 2007-07-23 19:32:22.000 204 -96601.43 -156710.404884.02 88888.00 2007-07-23 19:32:22.125 204 -96588.62 -156723.204884.02 88888.00 2007-07-23 19:32:22.250 204 -96595.02 -156710.404884.02 88888.00 2007-07-23 19:32:22.375 204 -96595.02 -156716.804877.62 88888.00 2007-07-23 19:32:22.500 204 -96601.43 -156723.204877.62 88888.00 2007-07-23 19:32:22.625 204 -96601.43 -156729.604877.62 88888.00 2007-07-23 19:32:22.750 204 -96595.02 -156748.804884.02 88888.00 2007-07-23 19:32:22.875 204 -96585.95 6562.07 -206803.0588888.00 2007-07-23 19:32:23.000 204 -96601.43 -156729.604877.62 88888.00 2007-07-23 19:32:23.125 204 -96601.43 -156729.604864.82 88888.00 2007-07-23 19:32:23.250 204 -96595.02 -156729.604877.62 88888.00 2007-07-23 19:32:23.375 204 -96595.02 -156729.604877.62 88888.00 2007-07-23 19:32:23.500 204 -96595.02 -156729.604871.23 88888.00 2007-07-23 19:32:23.625 204 -96601.43 -156710.404877.62 88888.00 2007-07-23 19:32:23.750 204 -96595.02 -156697.604884.02 88888.00 2007-07-23 19:32:23.875 204 -96592.32 6562.07 -206803.0288888.00 2007-07-23 19:32:24.000 204 -96601.43 -156723.204871.23 88888.00 2007-07-23 19:32:24.125 204 -96607.82 -156716.804884.02 88888.00 2007-07-23 19:32:24.250 204 -96601.43 -156710.404890.43 88888.00 2007-07-23 19:32:24.375 204 -96601.43 -156691.204890.43 88888.00 2007-07-23 19:32:24.500 204 -96595.02 -156672.004890.43 88888.00 2007-07-23 19:32:24.625 204 -96595.02 -156697.604890.43 88888.00 2007-07-23 19:32:24.750 204 -96607.82 -156729.604890.43 88888.00 2007-07-23 19:32:24.875 204 -96612.68 6562.07 -206803.0088888.00 2007-07-23 19:32:25.000 204 -96607.82 -156716.804884.02 88888.00 2007-07-23 19:32:25.125 204 -96601.43 -156742.404871.23 88888.00 2007-07-23 19:32:25.250 204 -96601.43 -156742.404871.23 88888.00 2007-07-23 19:32:25.375 204 -96601.43 -156755.204877.62 88888.00 2007-07-23 19:32:25.500 204 -96601.43 -156736.004896.82 88888.00 2007-07-23 19:32:25.625 204 -96595.02 -156723.204890.43 88888.00 2007-07-23 19:32:25.750 204 -96595.02 -156729.604890.43 88888.00 2007-07-23 19:32:25.875 204 -96592.23 6562.07 -206802.9888888.00 2007-07-23 19:32:26.000 204 -96601.43 -156736.004864.82 88888.00 2007-07-23 19:32:26.125 204 -96588.62 -156736.004877.62 88888.00 2007-07-23 19:32:26.250 204 -96582.23 -156736.004884.02 88888.00 2007-07-23 19:32:26.375 204 -96588.62 -156736.004877.62 88888.00 2007-07-23 19:32:26.500 204 -96595.02 -156723.204884.02 88888.00 2007-07-23 19:32:26.625 204 -96601.43 -156729.604890.43 88888.00 2007-07-23 19:32:26.750 204 -96607.82 -156729.604890.43 88888.00 2007-07-23 19:32:26.875 204 -96605.10 6562.07 -206802.9588888.00 2007-07-23 19:32:27.000 204 -96601.43 -156710.404896.82 88888.00 2007-07-23 19:32:27.125 204 -96601.43 -156723.204896.82 88888.00 2007-07-23 19:32:27.250 204 -96601.43 -156729.604890.43 88888.00 2007-07-23 19:32:27.375 204 -96601.43 -156729.604877.62 88888.00 2007-07-23 19:32:27.500 204 -96588.62 -156723.204896.82 88888.00 2007-07-23 19:32:27.625 204 -96582.23 -156710.404909.62 88888.00 2007-07-23 19:32:27.750 204 -96588.62 -156704.004916.02 88888.00 2007-07-23 19:32:27.875 204 -96584.90 6562.07 -206802.9288888.00 2007-07-23 19:32:28.000 204 -96588.62 -156723.204903.23 88888.00 2007-07-23 19:32:28.125 204 -96582.23 -156729.604896.82 88888.00 2007-07-23 19:32:28.250 204 -96595.02 -156742.404884.02 88888.00 2007-07-23 19:32:28.375 204 -96607.82 -156755.204871.23 88888.00 2007-07-23 19:32:28.500 204 -96607.82 -156748.804877.62 88888.00 2007-07-23 19:32:28.625 204 -96601.43 -156742.404884.02 88888.00 2007-07-23 19:32:28.750 204 -96588.62 -156736.004884.02 88888.00 2007-07-23 19:32:28.875 204 -96585.73 6562.07 -206802.9088888.00 2007-07-23 19:32:29.000 204 -96601.43 -156729.604903.23 88888.00 2007-07-23 19:32:29.125 204 -96595.02 -156768.004890.43 88888.00 2007-07-23 19:32:29.250 204 -96595.02 -156761.604877.62 88888.00 2007-07-23 19:32:29.375 204 -96601.43 -156755.204877.62 88888.00 2007-07-23 19:32:29.500 204 -96607.82 -156755.204864.82 88888.00 2007-07-23 19:32:29.625 204 -96614.23 -156761.604877.62 88888.00 2007-07-23 19:32:29.750 204 -96614.23 -156736.004896.82 88888.00 2007-07-23 19:32:29.875 204 -96605.10 6562.07 -206802.8888888.00 2007-07-23 19:32:30.000 204 -96601.43 -156723.204903.23 88888.00 2007-07-23 19:32:30.125 204 -96595.02 -156716.804903.23 88888.00 2007-07-23 19:32:30.250 204 -96601.43 -156736.004896.82 88888.00 2007-07-23 19:32:30.375 204 -96607.82 -156755.204896.82 88888.00 2007-07-23 19:32:30.500 204 -96614.23 -156748.804903.23 88888.00 2007-07-23 19:32:30.625 204 -96620.62 -156742.404896.82 88888.00 2007-07-23 19:32:30.750 204 -96620.62 -156755.204896.82 88888.00 2007-07-23 19:32:30.875 204 -96617.62 6562.07 -206802.8588888.00 2007-07-23 19:32:31.000 204 -96627.02 -156742.404884.02 88888.00 2007-07-23 19:32:31.125 204 -96614.23 -156748.804896.82 88888.00 2007-07-23 19:32:31.250 204 -96614.23 -156729.604916.02 88888.00 2007-07-23 19:32:31.375 204 -96607.82 -156736.004922.43 88888.00 2007-07-23 19:32:31.500 204 -96607.82 -156729.604916.02 88888.00 2007-07-23 19:32:31.625 204 -96607.82 -156716.804909.62 88888.00 2007-07-23 19:32:31.750 204 -96620.62 -156736.004890.43 88888.00 2007-07-23 19:32:31.875 204 -96624.00 6562.07 -206802.8388888.00 2007-07-23 19:32:32.000 204 -96627.02 -156736.004884.02 88888.00 2007-07-23 19:32:32.125 204 -96614.23 -156723.204909.62 88888.00 2007-07-23 19:32:32.250 204 -96607.82 -156729.604916.02 88888.00 2007-07-23 19:32:32.375 204 -96601.43 -156723.204922.43 88888.00 2007-07-23 19:32:32.500 204 -96595.02 -156723.204916.02 88888.00 2007-07-23 19:32:32.625 204 -96607.82 -156742.404909.62 88888.00 2007-07-23 19:32:32.750 204 -96620.62 -156755.204896.82 88888.00 2007-07-23 19:32:32.875 204 -96623.85 6562.07 -206802.8088888.00 2007-07-23 19:32:33.000 204 -96620.62 -156748.804909.62 88888.00 2007-07-23 19:32:33.125 204 -96601.43 -156742.404903.23 88888.00 2007-07-23 19:32:33.250 204 -96601.43 -156755.204903.23 88888.00 2007-07-23 19:32:33.375 204 -96614.23 -156768.004903.23 88888.00 2007-07-23 19:32:33.500 204 -96620.62 -156774.404896.82 88888.00 2007-07-23 19:32:33.625 204 -96620.62 -156748.804890.43 88888.00 2007-07-23 19:32:33.750 204 -96620.62 -156729.604890.43 88888.00 2007-07-23 19:32:33.875 204 -96605.57 6562.07 -206802.7788888.00 2007-07-23 19:32:34.000 204 -96607.82 -156736.004916.02 88888.00 2007-07-23 19:32:34.125 204 -96607.82 -156748.804890.43 88888.00 2007-07-23 19:32:34.250 204 -96620.62 -156710.404884.02 88888.00 2007-07-23 19:32:34.375 204 -96627.02 -156697.604903.23 88888.00 2007-07-23 19:32:34.500 204 -96614.23 -156684.804916.02 88888.00 2007-07-23 19:32:34.625 204 -96607.82 -156684.804909.62 88888.00 2007-07-23 19:32:34.750 204 -96614.23 -156691.204903.23 88888.00 2007-07-23 19:32:34.875 204 -96605.23 6562.07 -206802.7588888.00 2007-07-23 19:32:35.000 204 -96620.62 -156710.404890.43 88888.00 2007-07-23 19:32:35.125 204 -96614.23 -156729.604896.82 88888.00 2007-07-23 19:32:35.250 204 -96614.23 -156716.804890.43 88888.00 2007-07-23 19:32:35.375 204 -96620.62 -156704.004884.02 88888.00 2007-07-23 19:32:35.500 204 -96620.62 -156710.404890.43 88888.00 2007-07-23 19:32:35.625 204 -96620.62 -156704.004903.23 88888.00 2007-07-23 19:32:35.750 204 -96620.62 -156704.004916.02 88888.00 2007-07-23 19:32:35.875 204 -96617.12 6562.07 -206802.7388888.00 2007-07-23 19:32:36.000 204 -96633.43 -156742.404890.43 88888.00 2007-07-23 19:32:36.125 204 -96627.02 -156742.404890.43 88888.00 2007-07-23 19:32:36.250 204 -96627.02 -156755.204884.02 88888.00 2007-07-23 19:32:36.375 204 -96633.43 -156748.804877.62 88888.00 2007-07-23 19:32:36.500 204 -96627.02 -156748.804884.02 88888.00 2007-07-23 19:32:36.625 204 -96633.43 -156742.404896.82 88888.00 2007-07-23 19:32:36.750 204 -96627.02 -156755.204890.43 88888.00 2007-07-23 19:32:36.875 204 -96624.50 6562.07 -206802.7088888.00 2007-07-23 19:32:37.000 204 -96620.62 -156729.604890.43 88888.00 2007-07-23 19:32:37.125 204 -96614.23 -156748.804871.23 88888.00 2007-07-23 19:32:37.250 204 -96620.62 -156755.204864.82 88888.00 2007-07-23 19:32:37.375 204 -96633.43 -156742.404890.43 88888.00 2007-07-23 19:32:37.500 204 -96627.02 -156736.004903.23 88888.00 2007-07-23 19:32:37.625 204 -96620.62 -156736.004903.23 88888.00 2007-07-23 19:32:37.750 204 -96614.23 -156710.404909.62 88888.00 2007-07-23 19:32:37.875 204 -96611.82 6562.07 -206802.6788888.00 2007-07-23 19:32:38.000 204 -96614.23 -156729.604903.23 88888.00 2007-07-23 19:32:38.125 204 -96607.82 -156723.204896.82 88888.00 2007-07-23 19:32:38.250 204 -96614.23 -156710.404890.43 88888.00 2007-07-23 19:32:38.375 204 -96614.23 -156736.004890.43 88888.00 2007-07-23 19:32:38.500 204 -96620.62 -156742.404884.02 88888.00 2007-07-23 19:32:38.625 204 -96627.02 -156742.404890.43 88888.00 2007-07-23 19:32:38.750 204 -96627.02 -156736.004896.82 88888.00 2007-07-23 19:32:38.875 204 -96623.57 6562.07 -206802.6588888.00 2007-07-23 19:32:39.000 204 -96633.43 -156742.404896.82 88888.00 2007-07-23 19:32:39.125 204 -96627.02 -156761.604890.43 88888.00 2007-07-23 19:32:39.250 204 -96614.23 -156748.804890.43 88888.00 2007-07-23 19:32:39.375 204 -96614.23 -156748.804884.02 88888.00 2007-07-23 19:32:39.500 204 -96614.23 -156748.804896.82 88888.00 2007-07-23 19:32:39.625 204 -96620.62 -156755.204877.62 88888.00 2007-07-23 19:32:39.750 204 -96620.62 -156742.404877.62 88888.00 2007-07-23 19:32:39.875 204 -96618.30 6562.07 -206802.6288888.00 2007-07-23 19:32:40.000 204 -96627.02 -156716.804896.82 88888.00 2007-07-23 19:32:40.125 204 -96614.23 -156723.204890.43 88888.00 2007-07-23 19:32:40.250 204 -96607.82 -156723.204903.23 88888.00 2007-07-23 19:32:40.375 204 -96607.82 -156723.204903.23 88888.00 2007-07-23 19:32:40.500 204 -96607.82 -156716.804896.82 88888.00 2007-07-23 19:32:40.625 204 -96607.82 -156723.204890.43 88888.00 2007-07-23 19:32:40.750 204 -96620.62 -156729.604877.62 88888.00 2007-07-23 19:32:40.875 204 -96631.02 6562.07 -206802.6088888.00 2007-07-23 19:32:41.000 204 -96639.82 -156736.004896.82 88888.00 2007-07-23 19:32:41.125 204 -96627.02 -156729.604890.43 88888.00 2007-07-23 19:32:41.250 204 -96627.02 -156710.404884.02 88888.00 2007-07-23 19:32:41.375 204 -96627.02 -156704.004890.43 88888.00 2007-07-23 19:32:41.500 204 -96614.23 -156710.404890.43 88888.00 2007-07-23 19:32:41.625 204 -96620.62 -156736.004877.62 88888.00 2007-07-23 19:32:41.750 204 -96627.02 -156748.804890.43 88888.00 2007-07-23 19:32:41.875 204 -96624.48 6562.07 -206802.5888888.00 2007-07-23 19:32:42.000 204 -96627.02 -156729.604896.82 88888.00 2007-07-23 19:32:42.125 204 -96620.62 -156742.404896.82 88888.00 2007-07-23 19:32:42.250 204 -96614.23 -156723.204884.02 88888.00 2007-07-23 19:32:42.375 204 -96614.23 -156716.804877.62 88888.00 2007-07-23 19:32:42.500 204 -96620.62 -156742.404884.02 88888.00 2007-07-23 19:32:42.625 204 -96633.43 -156742.404877.62 88888.00 2007-07-23 19:32:42.750 204 -96633.43 -156736.004877.62 88888.00 2007-07-23 19:32:42.875 204 -96624.45 6562.07 -206802.5588888.00 2007-07-23 19:32:43.000 204 -96633.43 -156710.404903.23 88888.00 2007-07-23 19:32:43.125 204 -96614.23 -156710.404903.23 88888.00 2007-07-23 19:32:43.250 204 -96614.23 -156729.604890.43 88888.00 2007-07-23 19:32:43.375 204 -96620.62 -156723.204896.82 88888.00 2007-07-23 19:32:43.500 204 -96620.62 -156716.804903.23 88888.00 2007-07-23 19:32:43.625 204 -96620.62 -156716.804903.23 88888.00 2007-07-23 19:32:43.750 204 -96620.62 -156716.804909.62 88888.00 2007-07-23 19:32:43.875 204 -96611.70 6562.07 -206802.5288888.00 2007-07-23 19:32:44.000 204 -96627.02 -156723.204890.43 88888.00 2007-07-23 19:32:44.125 204 -96633.43 -156736.004877.62 88888.00 2007-07-23 19:32:44.250 204 -96627.02 -156729.604884.02 88888.00 2007-07-23 19:32:44.375 204 -96627.02 -156742.404871.23 88888.00 2007-07-23 19:32:44.500 204 -96627.02 -156748.804871.23 88888.00 2007-07-23 19:32:44.625 204 -96627.02 -156742.404877.62 88888.00 2007-07-23 19:32:44.750 204 -96620.62 -156748.804884.02 88888.00 2007-07-23 19:32:44.875 204 -96611.93 6562.07 -206802.5088888.00 2007-07-23 19:32:45.000 204 -96620.62 -156774.404903.23 88888.00 2007-07-23 19:32:45.125 204 -96620.62 -156742.404909.62 88888.00 2007-07-23 19:32:45.250 204 -96633.43 -156704.004896.82 88888.00 2007-07-23 19:32:45.375 204 -96633.43 -156716.804877.62 88888.00 2007-07-23 19:32:45.500 204 -96633.43 -156736.004877.62 88888.00 2007-07-23 19:32:45.625 204 -96633.43 -156716.804896.82 88888.00 2007-07-23 19:32:45.750 204 -96614.23 -156704.004909.62 88888.00 2007-07-23 19:32:45.875 204 -96605.18 6562.07 -206802.4888888.00 2007-07-23 19:32:46.000 204 -96620.62 -156761.604871.23 88888.00 2007-07-23 19:32:46.125 204 -96633.43 -156761.604877.62 88888.00 2007-07-23 19:32:46.250 204 -96627.02 -156736.004890.43 88888.00 2007-07-23 19:32:46.375 204 -96627.02 -156748.804877.62 88888.00 2007-07-23 19:32:46.500 204 -96639.82 -156748.804864.82 88888.00 2007-07-23 19:32:46.625 204 -96633.43 -156736.004871.23 88888.00 2007-07-23 19:32:46.750 204 -96639.82 -156723.204877.62 88888.00 2007-07-23 19:32:46.875 204 -96631.05 6562.07 -206802.4588888.00 2007-07-23 19:32:47.000 204 -96639.82 -156710.404871.23 88888.00 2007-07-23 19:32:47.125 204 -96646.23 -156736.004864.82 88888.00 2007-07-23 19:32:47.250 204 -96639.82 -156736.004890.43 88888.00 2007-07-23 19:32:47.375 204 -96633.43 -156729.604877.62 88888.00 2007-07-23 19:32:47.500 204 -96627.02 -156723.204871.23 88888.00 2007-07-23 19:32:47.625 204 -96633.43 -156723.204871.23 88888.00 2007-07-23 19:32:47.750 204 -96633.43 -156710.404877.62 88888.00 2007-07-23 19:32:47.875 204 -96624.62 6562.07 -206802.4288888.00 2007-07-23 19:32:48.000 204 -96620.62 -156736.004890.43 88888.00 2007-07-23 19:32:48.125 204 -96620.62 -156755.204884.02 88888.00 2007-07-23 19:32:48.250 204 -96620.62 -156742.404877.62 88888.00 2007-07-23 19:32:48.375 204 -96627.02 -156729.604884.02 88888.00 2007-07-23 19:32:48.500 204 -96620.62 -156736.004890.43 88888.00 2007-07-23 19:32:48.625 204 -96620.62 -156716.804890.43 88888.00 2007-07-23 19:32:48.750 204 -96614.23 -156710.404896.82 88888.00 2007-07-23 19:32:48.875 204 -96624.45 6562.07 -206802.4088888.00 2007-07-23 19:32:49.000 204 -96633.43 -156742.404896.82 88888.00 2007-07-23 19:32:49.125 204 -96627.02 -156736.004890.43 88888.00 2007-07-23 19:32:49.250 204 -96620.62 -156736.004896.82 88888.00 2007-07-23 19:32:49.375 204 -96620.62 -156742.404903.23 88888.00 2007-07-23 19:32:49.500 204 -96620.62 -156736.004909.62 88888.00 2007-07-23 19:32:49.625 204 -96627.02 -156755.204890.43 88888.00 2007-07-23 19:32:49.750 204 -96633.43 -156755.204877.62 88888.00 2007-07-23 19:32:49.875 204 -96625.12 6562.07 -206802.3888888.00 2007-07-23 19:32:50.000 204 -96633.43 -156755.204884.02 88888.00 2007-07-23 19:32:50.125 204 -96633.43 -156761.604890.43 88888.00 2007-07-23 19:32:50.250 204 -96614.23 -156748.804890.43 88888.00 2007-07-23 19:32:50.375 204 -96620.62 -156729.604890.43 88888.00 2007-07-23 19:32:50.500 204 -96614.23 -156716.804896.82 88888.00 2007-07-23 19:32:50.625 204 -96614.23 -156736.004890.43 88888.00 2007-07-23 19:32:50.750 204 -96614.23 -156742.404877.62 88888.00 2007-07-23 19:32:50.875 204 -96618.48 6562.07 -206802.3588888.00 2007-07-23 19:32:51.000 204 -96627.02 -156742.404890.43 88888.00 2007-07-23 19:32:51.125 204 -96614.23 -156774.404864.82 88888.00 2007-07-23 19:32:51.250 204 -96627.02 -156780.804871.23 88888.00 2007-07-23 19:32:51.375 204 -96633.43 -156761.604890.43 88888.00 2007-07-23 19:32:51.500 204 -96620.62 -156755.204896.82 88888.00 2007-07-23 19:32:51.625 204 -96627.02 -156755.204896.82 88888.00 2007-07-23 19:32:51.750 204 -96620.62 -156748.804903.23 88888.00 2007-07-23 19:32:51.875 204 -96612.57 6562.07 -206802.3388888.00 2007-07-23 19:32:52.000 204 -96614.23 -156736.004903.23 88888.00 2007-07-23 19:32:52.125 204 -96614.23 -156761.604871.23 88888.00 2007-07-23 19:32:52.250 204 -96627.02 -156768.004877.62 88888.00 2007-07-23 19:32:52.375 204 -96627.02 -156761.604890.43 88888.00 2007-07-23 19:32:52.500 204 -96620.62 -156742.404890.43 88888.00 2007-07-23 19:32:52.625 204 -96633.43 -156748.804877.62 88888.00 2007-07-23 19:32:52.750 204 -96633.43 -156761.604890.43 88888.00 2007-07-23 19:32:52.875 204 -96631.55 6562.07 -206802.3088888.00 2007-07-23 19:32:53.000 204 -96633.43 -156768.004884.02 88888.00 2007-07-23 19:32:53.125 204 -96627.02 -156761.604884.02 88888.00 2007-07-23 19:32:53.250 204 -96620.62 -156761.604877.62 88888.00 2007-07-23 19:32:53.375 204 -96627.02 -156768.004864.82 88888.00 2007-07-23 19:32:53.500 204 -96627.02 -156768.004858.43 88888.00 2007-07-23 19:32:53.625 204 -96639.82 -156780.804871.23 88888.00 2007-07-23 19:32:53.750 204 -96646.23 -156761.604903.23 88888.00 2007-07-23 19:32:53.875 204 -96625.45 6562.07 -206802.2788888.00 2007-07-23 19:32:54.000 204 -96620.62 -156768.004896.82 88888.00 2007-07-23 19:32:54.125 204 -96627.02 -156774.404864.82 88888.00 2007-07-23 19:32:54.250 204 -96639.82 -156755.204871.23 88888.00 2007-07-23 19:32:54.375 204 -96639.82 -156761.604890.43 88888.00 2007-07-23 19:32:54.500 204 -96633.43 -156748.804884.02 88888.00 2007-07-23 19:32:54.625 204 -96627.02 -156736.004877.62 88888.00 2007-07-23 19:32:54.750 204 -96633.43 -156755.204877.62 88888.00 2007-07-23 19:32:54.875 204 -96625.18 6562.07 -206802.2588888.00 2007-07-23 19:32:55.000 204 -96627.02 -156774.404864.82 88888.00 2007-07-23 19:32:55.125 204 -96633.43 -156768.004871.23 88888.00 2007-07-23 19:32:55.250 204 -96633.43 -156768.004871.23 88888.00 2007-07-23 19:32:55.375 204 -96633.43 -156761.604884.02 88888.00 2007-07-23 19:32:55.500 204 -96627.02 -156755.204890.43 88888.00 2007-07-23 19:32:55.625 204 -96627.02 -156755.204877.62 88888.00 2007-07-23 19:32:55.750 204 -96633.43 -156761.604871.23 88888.00 2007-07-23 19:32:55.875 204 -96637.90 6562.07 -206802.2388888.00 2007-07-23 19:32:56.000 204 -96646.23 -156761.604871.23 88888.00 2007-07-23 19:32:56.125 204 -96633.43 -156761.604884.02 88888.00 2007-07-23 19:32:56.250 204 -96627.02 -156768.004877.62 88888.00 2007-07-23 19:32:56.375 204 -96633.43 -156774.404884.02 88888.00 2007-07-23 19:32:56.500 204 -96620.62 -156768.004890.43 88888.00 2007-07-23 19:32:56.625 204 -96633.43 -156774.404877.62 88888.00 2007-07-23 19:32:56.750 204 -96627.02 -156761.604884.02 88888.00 2007-07-23 19:32:56.875 204 -96618.77 6562.07 -206802.2088888.00 2007-07-23 19:32:57.000 204 -96627.02 -156755.204871.23 88888.00 2007-07-23 19:32:57.125 204 -96633.43 -156748.804877.62 88888.00 2007-07-23 19:32:57.250 204 -96633.43 -156742.404890.43 88888.00 2007-07-23 19:32:57.375 204 -96627.02 -156780.804864.82 88888.00 2007-07-23 19:32:57.500 204 -96639.82 -156793.604871.23 88888.00 2007-07-23 19:32:57.625 204 -96633.43 -156755.204884.02 88888.00 2007-07-23 19:32:57.750 204 -96633.43 -156755.204890.43 88888.00 2007-07-23 19:32:57.875 204 -96631.38 6562.07 -206802.1788888.00 2007-07-23 19:32:58.000 204 -96639.82 -156761.604858.43 88888.00 2007-07-23 19:32:58.125 204 -96639.82 -156755.204858.43 88888.00 2007-07-23 19:32:58.250 204 -96639.82 -156742.404871.23 88888.00 2007-07-23 19:32:58.375 204 -96646.23 -156736.004877.62 88888.00 2007-07-23 19:32:58.500 204 -96646.23 -156729.604871.23 88888.00 2007-07-23 19:32:58.625 204 -96646.23 -156729.604871.23 88888.00 2007-07-23 19:32:58.750 204 -96639.82 -156748.804864.82 88888.00 2007-07-23 19:32:58.875 204 -96644.07 6562.07 -206802.1588888.00 2007-07-23 19:32:59.000 204 -96646.23 -156761.604864.82 88888.00 2007-07-23 19:32:59.125 204 -96646.23 -156755.204864.82 88888.00 2007-07-23 19:32:59.250 204 -96639.82 -156761.604852.02 88888.00 2007-07-23 19:32:59.375 204 -96646.23 -156742.404871.23 88888.00 2007-07-23 19:32:59.500 204 -96646.23 -156716.804896.82 88888.00 2007-07-23 19:32:59.625 204 -96633.43 -156723.204890.43 88888.00 2007-07-23 19:32:59.750 204 -96639.82 -156729.604877.62 88888.00 2007-07-23 19:32:59.875 204 -96637.70 6562.07 -206802.1288888.00 2007-07-23 19:33:00.000 204 -96652.62 -156755.204858.43 88888.00 2007-07-23 19:33:00.125 204 -96659.02 -156755.204858.43 88888.00 2007-07-23 19:33:00.250 204 -96652.62 -156723.204890.43 88888.00 2007-07-23 19:33:00.375 204 -96639.82 -156716.804890.43 88888.00 2007-07-23 19:33:00.500 204 -96639.82 -156729.604864.82 88888.00 2007-07-23 19:33:00.625 204 -96646.23 -156742.404852.02 88888.00 2007-07-23 19:33:00.750 204 -96646.23 -156742.404858.43 88888.00 2007-07-23 19:33:00.875 204 -96644.15 6562.07 -206802.1088888.00 2007-07-23 19:33:01.000 204 -96646.23 -156761.604845.62 88888.00 2007-07-23 19:33:01.125 204 -96639.82 -156755.204858.43 88888.00 2007-07-23 19:33:01.250 204 -96639.82 -156748.804871.23 88888.00 2007-07-23 19:33:01.375 204 -96639.82 -156761.604871.23 88888.00 2007-07-23 19:33:01.500 204 -96639.82 -156755.204871.23 88888.00 2007-07-23 19:33:01.625 204 -96633.43 -156748.804864.82 88888.00 2007-07-23 19:33:01.750 204 -96633.43 -156736.004871.23 88888.00 2007-07-23 19:33:01.875 204 -96637.93 6562.07 -206802.0888888.00 2007-07-23 19:33:02.000 204 -96652.62 -156748.804864.82 88888.00 2007-07-23 19:33:02.125 204 -96646.23 -156742.404864.82 88888.00 2007-07-23 19:33:02.250 204 -96652.62 -156723.204858.43 88888.00 2007-07-23 19:33:02.375 204 -96652.62 -156716.804864.82 88888.00 2007-07-23 19:33:02.500 204 -96639.82 -156716.804871.23 88888.00 2007-07-23 19:33:02.625 204 -96627.02 -156729.604877.62 88888.00 2007-07-23 19:33:02.750 204 -96633.43 -156742.404858.43 88888.00 2007-07-23 19:33:02.875 204 -96637.75 6562.07 -206802.0588888.00 2007-07-23 19:33:03.000 204 -96646.23 -156736.004858.43 88888.00 2007-07-23 19:33:03.125 204 -96627.02 -156742.404858.43 88888.00 2007-07-23 19:33:03.250 204 -96633.43 -156742.404858.43 88888.00 2007-07-23 19:33:03.375 204 -96639.82 -156736.004884.02 88888.00 2007-07-23 19:33:03.500 204 -96639.82 -156748.804877.62 88888.00 2007-07-23 19:33:03.625 204 -96646.23 -156761.604852.02 88888.00 2007-07-23 19:33:03.750 204 -96652.62 -156755.204852.02 88888.00 2007-07-23 19:33:03.875 204 -96656.95 6562.07 -206802.0288888.00 2007-07-23 19:33:04.000 204 -96652.62 -156748.804858.43 88888.00 2007-07-23 19:33:04.125 204 -96652.62 -156755.204864.82 88888.00 2007-07-23 19:33:04.250 204 -96652.62 -156761.604871.23 88888.00 2007-07-23 19:33:04.375 204 -96639.82 -156761.604864.82 88888.00 2007-07-23 19:33:04.500 204 -96639.82 -156742.404852.02 88888.00 2007-07-23 19:33:04.625 204 -96639.82 -156716.804858.43 88888.00 2007-07-23 19:33:04.750 204 -96646.23 -156729.604858.43 88888.00 2007-07-23 19:33:04.875 204 -96650.60 6562.07 -206802.0088888.00 2007-07-23 19:33:05.000 204 -96659.02 -156761.604839.23 88888.00 2007-07-23 19:33:05.125 204 -96646.23 -156748.804852.02 88888.00 2007-07-23 19:33:05.250 204 -96639.82 -156742.404858.43 88888.00 2007-07-23 19:33:05.375 204 -96639.82 -156742.404845.62 88888.00 2007-07-23 19:33:05.500 204 -96646.23 -156716.804845.62 88888.00 2007-07-23 19:33:05.625 204 -96646.23 -156723.204858.43 88888.00 2007-07-23 19:33:05.750 204 -96652.62 -156768.004832.82 88888.00 2007-07-23 19:33:05.875 204 -96651.12 6562.07 -206801.9888888.00 2007-07-23 19:33:06.000 204 -96646.23 -156748.804852.02 88888.00 2007-07-23 19:33:06.125 204 -96646.23 -156748.804839.23 88888.00 2007-07-23 19:33:06.250 204 -96646.23 -156748.804839.23 88888.00 2007-07-23 19:33:06.375 204 -96639.82 -156755.204839.23 88888.00 2007-07-23 19:33:06.500 204 -96646.23 -156768.004852.02 88888.00 2007-07-23 19:33:06.625 204 -96639.82 -156761.604858.43 88888.00 2007-07-23 19:33:06.750 204 -96646.23 -156755.204858.43 88888.00 2007-07-23 19:33:06.875 204 -96644.05 6562.07 -206801.9588888.00 2007-07-23 19:33:07.000 204 -96639.82 -156768.004839.23 88888.00 2007-07-23 19:33:07.125 204 -96646.23 -156768.004845.62 88888.00 2007-07-23 19:33:07.250 204 -96646.23 -156761.604852.02 88888.00 2007-07-23 19:33:07.375 204 -96646.23 -156736.004864.82 88888.00 2007-07-23 19:33:07.500 204 -96639.82 -156729.604852.02 88888.00 2007-07-23 19:33:07.625 204 -96639.82 -156742.404839.23 88888.00 2007-07-23 19:33:07.750 204 -96639.82 -156723.204845.62 88888.00 2007-07-23 19:33:07.875 204 -96631.93 6562.07 -206801.9288888.00 2007-07-23 19:33:08.000 204 -96646.23 -156736.004832.82 88888.00 2007-07-23 19:33:08.125 204 -96646.23 -156716.804845.62 88888.00 2007-07-23 19:33:08.250 204 -96646.23 -156710.404845.62 88888.00 2007-07-23 19:33:08.375 204 -96652.62 -156742.404826.43 88888.00 2007-07-23 19:33:08.500 204 -96659.02 -156755.204826.43 88888.00 2007-07-23 19:33:08.625 204 -96659.02 -156723.204845.62 88888.00 2007-07-23 19:33:08.750 204 -96652.62 -156723.204845.62 88888.00 2007-07-23 19:33:08.875 204 -96651.05 6562.07 -206801.9088888.00 2007-07-23 19:33:09.000 204 -96652.62 -156748.804826.43 88888.00 2007-07-23 19:33:09.125 204 -96659.02 -156742.404813.62 88888.00 2007-07-23 19:33:09.250 204 -96659.02 -156729.604820.02 88888.00 2007-07-23 19:33:09.375 204 -96659.02 -156729.604832.82 88888.00 2007-07-23 19:33:09.500 204 -96659.02 -156729.604839.23 88888.00 2007-07-23 19:33:09.625 204 -96659.02 -156742.404826.43 88888.00 2007-07-23 19:33:09.750 204 -96659.02 -156742.404813.62 88888.00 2007-07-23 19:33:09.875 204 -96651.18 6562.07 -206801.8888888.00 2007-07-23 19:33:10.000 204 -96652.62 -156729.604813.62 88888.00 2007-07-23 19:33:10.125 204 -96659.02 -156748.804807.23 88888.00 2007-07-23 19:33:10.250 204 -96659.02 -156761.604813.62 88888.00 2007-07-23 19:33:10.375 204 -96659.02 -156774.404813.62 88888.00 2007-07-23 19:33:10.500 204 -96665.43 -156761.604813.62 88888.00 2007-07-23 19:33:10.625 204 -96665.43 -156716.804826.43 88888.00 2007-07-23 19:33:10.750 204 -96652.62 -156716.804820.02 88888.00 2007-07-23 19:33:10.875 204 -96650.62 6562.07 -206801.8588888.00 2007-07-23 19:33:11.000 204 -96652.62 -156723.204813.62 88888.00 2007-07-23 19:33:11.125 204 -96659.02 -156710.404813.62 88888.00 2007-07-23 19:33:11.250 204 -96659.02 -156697.604820.02 88888.00 2007-07-23 19:33:11.375 204 -96659.02 -156716.804820.02 88888.00 2007-07-23 19:33:11.500 204 -96659.02 -156729.604820.02 88888.00 2007-07-23 19:33:11.625 204 -96659.02 -156729.604832.82 88888.00 2007-07-23 19:33:11.750 204 -96646.23 -156729.604832.82 88888.00 2007-07-23 19:33:11.875 204 -96644.80 6562.07 -206801.8388888.00 2007-07-23 19:33:12.000 204 -96652.62 -156729.604820.02 88888.00 2007-07-23 19:33:12.125 204 -96652.62 -156755.204800.82 88888.00 2007-07-23 19:33:12.250 204 -96652.62 -156748.804794.43 88888.00 2007-07-23 19:33:12.375 204 -96659.02 -156729.604800.82 88888.00 2007-07-23 19:33:12.500 204 -96659.02 -156736.004807.23 88888.00 2007-07-23 19:33:12.625 204 -96652.62 -156768.004794.43 88888.00 2007-07-23 19:33:12.750 204 -96659.02 -156768.004794.43 88888.00 2007-07-23 19:33:12.875 204 -96651.18 6562.07 -206801.8088888.00 2007-07-23 19:33:13.000 204 -96652.62 -156742.404800.82 88888.00 2007-07-23 19:33:13.125 204 -96652.62 -156761.604800.82 88888.00 2007-07-23 19:33:13.250 204 -96659.02 -156748.804800.82 88888.00 2007-07-23 19:33:13.375 204 -96659.02 -156748.804813.62 88888.00 2007-07-23 19:33:13.500 204 -96652.62 -156736.004813.62 88888.00 2007-07-23 19:33:13.625 204 -96659.02 -156736.004807.23 88888.00 2007-07-23 19:33:13.750 204 -96652.62 -156755.204800.82 88888.00 2007-07-23 19:33:13.875 204 -96663.77 6562.07 -206801.7788888.00 2007-07-23 19:33:14.000 204 -96665.43 -156768.004788.02 88888.00 2007-07-23 19:33:14.125 204 -96652.62 -156761.604807.23 88888.00 2007-07-23 19:33:14.250 204 -96652.62 -156761.604800.82 88888.00 2007-07-23 19:33:14.375 204 -96652.62 -156768.004807.23 88888.00 2007-07-23 19:33:14.500 204 -96659.02 -156774.404800.82 88888.00 2007-07-23 19:33:14.625 204 -96659.02 -156774.404794.43 88888.00 2007-07-23 19:33:14.750 204 -96659.02 -156761.604788.02 88888.00 2007-07-23 19:33:14.875 204 -96657.40 6562.07 -206801.7588888.00 2007-07-23 19:33:15.000 204 -96659.02 -156748.804794.43 88888.00 2007-07-23 19:33:15.125 204 -96659.02 -156780.804800.82 88888.00 2007-07-23 19:33:15.250 204 -96659.02 -156755.204807.23 88888.00 2007-07-23 19:33:15.375 204 -96659.02 -156729.604800.82 88888.00 2007-07-23 19:33:15.500 204 -96659.02 -156742.404813.62 88888.00 2007-07-23 19:33:15.625 204 -96652.62 -156748.804807.23 88888.00 2007-07-23 19:33:15.750 204 -96652.62 -156774.404788.02 88888.00 2007-07-23 19:33:15.875 204 -96650.85 6562.07 -206801.7388888.00 2007-07-23 19:33:16.000 204 -96659.02 -156755.204800.82 88888.00 2007-07-23 19:33:16.125 204 -96659.02 -156761.604794.43 88888.00 2007-07-23 19:33:16.250 204 -96652.62 -156755.204788.02 88888.00 2007-07-23 19:33:16.375 204 -96652.62 -156755.204788.02 88888.00 2007-07-23 19:33:16.500 204 -96652.62 -156742.404788.02 88888.00 2007-07-23 19:33:16.625 204 -96646.23 -156736.004788.02 88888.00 2007-07-23 19:33:16.750 204 -96646.23 -156755.204788.02 88888.00 2007-07-23 19:33:16.875 204 -96657.12 6562.07 -206801.7088888.00 2007-07-23 19:33:17.000 204 -96659.02 -156748.804781.62 88888.00 2007-07-23 19:33:17.125 204 -96652.62 -156742.404781.62 88888.00 2007-07-23 19:33:17.250 204 -96652.62 -156723.204781.62 88888.00 2007-07-23 19:33:17.375 204 -96659.02 -156736.004762.43 88888.00 2007-07-23 19:33:17.500 204 -96652.62 -156729.604756.02 88888.00 2007-07-23 19:33:17.625 204 -96659.02 -156716.804768.82 88888.00 2007-07-23 19:33:17.750 204 -96659.02 -156729.604781.62 88888.00 2007-07-23 19:33:17.875 204 -96664.00 6562.07 -206801.6788888.00 2007-07-23 19:33:18.000 204 -96659.02 -156742.404768.82 88888.00 2007-07-23 19:33:18.125 204 -96659.02 -156736.004762.43 88888.00 2007-07-23 19:33:18.250 204 -96659.02 -156736.004762.43 88888.00 2007-07-23 19:33:18.375 204 -96659.02 -156729.604781.62 88888.00 2007-07-23 19:33:18.500 204 -96659.02 -156723.204781.62 88888.00 2007-07-23 19:33:18.625 204 -96665.43 -156716.804775.23 88888.00 2007-07-23 19:33:18.750 204 -96652.62 -156723.204768.82 88888.00 2007-07-23 19:33:18.875 204 -96657.45 6562.07 -206801.6588888.00 2007-07-23 19:33:19.000 204 -96665.43 -156729.604762.43 88888.00 2007-07-23 19:33:19.125 204 -96659.02 -156742.404762.43 88888.00 2007-07-23 19:33:19.250 204 -96665.43 -156723.204775.23 88888.00 2007-07-23 19:33:19.375 204 -96665.43 -156748.804762.43 88888.00 2007-07-23 19:33:19.500 204 -96665.43 -156748.804768.82 88888.00 2007-07-23 19:33:19.625 204 -96659.02 -156748.804781.62 88888.00 2007-07-23 19:33:19.750 204 -96665.43 -156742.404781.62 88888.00 2007-07-23 19:33:19.875 204 -96663.82 6562.07 -206801.6288888.00 2007-07-23 19:33:20.000 204 -96671.82 -156748.804756.02 88888.00 2007-07-23 19:33:20.125 204 -96671.82 -156748.804749.62 88888.00 2007-07-23 19:33:20.250 204 -96665.43 -156729.604762.43 88888.00 2007-07-23 19:33:20.375 204 -96659.02 -156716.804762.43 88888.00 2007-07-23 19:33:20.500 204 -96665.43 -156723.204762.43 88888.00 2007-07-23 19:33:20.625 204 -96671.82 -156729.604762.43 88888.00 2007-07-23 19:33:20.750 204 -96671.82 -156736.004768.82 88888.00 2007-07-23 19:33:20.875 204 -96663.75 6562.07 -206801.6088888.00 2007-07-23 19:33:21.000 204 -96671.82 -156723.204762.43 88888.00 2007-07-23 19:33:21.125 204 -96671.82 -156748.804743.23 88888.00 2007-07-23 19:33:21.250 204 -96678.23 -156761.604736.82 88888.00 2007-07-23 19:33:21.375 204 -96678.23 -156748.804749.62 88888.00 2007-07-23 19:33:21.500 204 -96678.23 -156748.804756.02 88888.00 2007-07-23 19:33:21.625 204 -96678.23 -156748.804756.02 88888.00 2007-07-23 19:33:21.750 204 -96678.23 -156729.604762.43 88888.00 2007-07-23 19:33:21.875 204 -96689.88 6562.07 -206801.5888888.00 2007-07-23 19:33:22.000 204 -96691.02 -156748.804730.43 88888.00 2007-07-23 19:33:22.125 204 -96691.02 -156736.004743.23 88888.00 2007-07-23 19:33:22.250 204 -96684.62 -156742.404743.23 88888.00 2007-07-23 19:33:22.375 204 -96684.62 -156742.404762.43 88888.00 2007-07-23 19:33:22.500 204 -96678.23 -156729.604768.82 88888.00 2007-07-23 19:33:22.625 204 -96678.23 -156736.004756.02 88888.00 2007-07-23 19:33:22.750 204 -96678.23 -156742.404756.02 88888.00 2007-07-23 19:33:22.875 204 -96677.18 6562.07 -206801.5588888.00 2007-07-23 19:33:23.000 204 -96678.23 -156723.204768.82 88888.00 2007-07-23 19:33:23.125 204 -96678.23 -156742.404756.02 88888.00 2007-07-23 19:33:23.250 204 -96684.62 -156736.004749.62 88888.00 2007-07-23 19:33:23.375 204 -96684.62 -156723.204775.23 88888.00 2007-07-23 19:33:23.500 204 -96665.43 -156723.204768.82 88888.00 2007-07-23 19:33:23.625 204 -96671.82 -156716.804762.43 88888.00 2007-07-23 19:33:23.750 204 -96678.23 -156729.604756.02 88888.00 2007-07-23 19:33:23.875 204 -96667.15 6562.07 -206801.5288888.00 2007-07-23 19:33:24.000 204 -96678.23 -156723.204749.62 88888.00 2007-07-23 19:33:24.125 204 -96671.82 -156736.004743.23 88888.00 2007-07-23 19:33:24.250 204 -96671.82 -156736.004743.23 88888.00 2007-07-23 19:33:24.375 204 -96678.23 -156729.604730.43 88888.00 2007-07-23 19:33:24.500 204 -96684.62 -156716.804736.82 88888.00 2007-07-23 19:33:24.625 204 -96684.62 -156697.604756.02 88888.00 2007-07-23 19:33:24.750 204 -96671.82 -156704.004743.23 88888.00 2007-07-23 19:33:24.875 204 -96670.45 6562.07 -206801.5088888.00 2007-07-23 19:33:25.000 204 -96671.82 -156729.604724.02 88888.00 2007-07-23 19:33:25.125 204 -96678.23 -156736.004736.82 88888.00 2007-07-23 19:33:25.250 204 -96678.23 -156710.404736.82 88888.00 2007-07-23 19:33:25.375 204 -96678.23 -156716.804730.43 88888.00 2007-07-23 19:33:25.500 204 -96684.62 -156710.404730.43 88888.00 2007-07-23 19:33:25.625 204 -96671.82 -156691.204743.23 88888.00 2007-07-23 19:33:25.750 204 -96671.82 -156704.004743.23 88888.00 2007-07-23 19:33:25.875 204 -96670.75 6562.07 -206801.4888888.00 2007-07-23 19:33:26.000 204 -96678.23 -156742.404736.82 88888.00 2007-07-23 19:33:26.125 204 -96671.82 -156742.404730.43 88888.00 2007-07-23 19:33:26.250 204 -96671.82 -156723.204724.02 88888.00 2007-07-23 19:33:26.375 204 -96684.62 -156716.804717.62 88888.00 2007-07-23 19:33:26.500 204 -96691.02 -156710.404743.23 88888.00 2007-07-23 19:33:26.625 204 -96684.62 -156729.604736.82 88888.00 2007-07-23 19:33:26.750 204 -96684.62 -156729.604736.82 88888.00 2007-07-23 19:33:26.875 204 -96676.88 6562.07 -206801.4588888.00 2007-07-23 19:33:27.000 204 -96671.82 -156704.004730.43 88888.00 2007-07-23 19:33:27.125 204 -96671.82 -156736.004711.23 88888.00 2007-07-23 19:33:27.250 204 -96684.62 -156729.604711.23 88888.00 2007-07-23 19:33:27.375 204 -96684.62 -156723.204730.43 88888.00 2007-07-23 19:33:27.500 204 -96684.62 -156729.604743.23 88888.00 2007-07-23 19:33:27.625 204 -96678.23 -156742.404717.62 88888.00 2007-07-23 19:33:27.750 204 -96684.62 -156768.004704.82 88888.00 2007-07-23 19:33:27.875 204 -96684.65 6562.07 -206801.4288888.00 2007-07-23 19:33:28.000 204 -96684.62 -156723.204749.62 88888.00 2007-07-23 19:33:28.125 204 -96671.82 -156716.804736.82 88888.00 2007-07-23 19:33:28.250 204 -96671.82 -156697.604717.62 88888.00 2007-07-23 19:33:28.375 204 -96678.23 -156710.404717.62 88888.00 2007-07-23 19:33:28.500 204 -96671.82 -156716.804724.02 88888.00 2007-07-23 19:33:28.625 204 -96678.23 -156723.204724.02 88888.00 2007-07-23 19:33:28.750 204 -96678.23 -156716.804724.02 88888.00 2007-07-23 19:33:28.875 204 -96683.23 6562.07 -206801.4088888.00 2007-07-23 19:33:29.000 204 -96697.43 -156723.204730.43 88888.00 2007-07-23 19:33:29.125 204 -96684.62 -156736.004730.43 88888.00 2007-07-23 19:33:29.250 204 -96684.62 -156710.404730.43 88888.00 2007-07-23 19:33:29.375 204 -96684.62 -156736.004711.23 88888.00 2007-07-23 19:33:29.500 204 -96697.43 -156729.604711.23 88888.00 2007-07-23 19:33:29.625 204 -96684.62 -156704.004704.82 88888.00 2007-07-23 19:33:29.750 204 -96684.62 -156697.604711.23 88888.00 2007-07-23 19:33:29.875 204 -96678.10 6562.07 -206801.3888888.00 2007-07-23 19:33:30.000 204 -96697.43 -156704.004717.62 88888.00 2007-07-23 19:33:30.125 204 -96697.43 -156716.804717.62 88888.00 2007-07-23 19:33:30.250 204 -96697.43 -156716.804698.43 88888.00 2007-07-23 19:33:30.375 204 -96703.82 -156736.004692.02 88888.00 2007-07-23 19:33:30.500 204 -96703.82 -156723.204704.82 88888.00 2007-07-23 19:33:30.625 204 -96697.43 -156697.604704.82 88888.00 2007-07-23 19:33:30.750 204 -96691.02 -156704.004704.82 88888.00 2007-07-23 19:33:30.875 204 -96690.98 6562.07 -206801.3588888.00 2007-07-23 19:33:31.000 204 -96691.02 -156716.804704.82 88888.00 2007-07-23 19:33:31.125 204 -96691.02 -156729.604698.43 88888.00 2007-07-23 19:33:31.250 204 -96697.43 -156729.604692.02 88888.00 2007-07-23 19:33:31.375 204 -96697.43 -156723.204711.23 88888.00 2007-07-23 19:33:31.500 204 -96697.43 -156729.604704.82 88888.00 2007-07-23 19:33:31.625 204 -96697.43 -156716.804711.23 88888.00 2007-07-23 19:33:31.750 204 -96697.43 -156729.604692.02 88888.00 2007-07-23 19:33:31.875 204 -96696.02 6562.07 -206801.3388888.00 2007-07-23 19:33:32.000 204 -96697.43 -156710.404704.82 88888.00 2007-07-23 19:33:32.125 204 -96703.82 -156736.004692.02 88888.00 2007-07-23 19:33:32.250 204 -96703.82 -156710.404692.02 88888.00 2007-07-23 19:33:32.375 204 -96703.82 -156704.004685.62 88888.00 2007-07-23 19:33:32.500 204 -96691.02 -156704.004685.62 88888.00 2007-07-23 19:33:32.625 204 -96697.43 -156697.604698.43 88888.00 2007-07-23 19:33:32.750 204 -96703.82 -156704.004692.02 88888.00 2007-07-23 19:33:32.875 204 -96702.80 6562.07 -206801.3088888.00 2007-07-23 19:33:33.000 204 -96703.82 -156716.804704.82 88888.00 2007-07-23 19:33:33.125 204 -96703.82 -156736.004685.62 88888.00 2007-07-23 19:33:33.250 204 -96703.82 -156736.004672.82 88888.00 2007-07-23 19:33:33.375 204 -96710.23 -156729.604679.23 88888.00 2007-07-23 19:33:33.500 204 -96703.82 -156710.404685.62 88888.00 2007-07-23 19:33:33.625 204 -96691.02 -156697.604692.02 88888.00 2007-07-23 19:33:33.750 204 -96703.82 -156697.604685.62 88888.00 2007-07-23 19:33:33.875 204 -96709.07 6562.07 -206801.2788888.00 2007-07-23 19:33:34.000 204 -96723.02 -156704.004672.82 88888.00 2007-07-23 19:33:34.125 204 -96716.62 -156723.204679.23 88888.00 2007-07-23 19:33:34.250 204 -96710.23 -156704.004698.43 88888.00 2007-07-23 19:33:34.375 204 -96710.23 -156697.604704.82 88888.00 2007-07-23 19:33:34.500 204 -96703.82 -156678.404698.43 88888.00 2007-07-23 19:33:34.625 204 -96691.02 -156672.004692.02 88888.00 2007-07-23 19:33:34.750 204 -96697.43 -156704.004679.23 88888.00 2007-07-23 19:33:34.875 204 -96710.20 6562.07 -206801.2588888.00 2007-07-23 19:33:35.000 204 -96710.23 -156716.804692.02 88888.00 2007-07-23 19:33:35.125 204 -96710.23 -156697.604685.62 88888.00 2007-07-23 19:33:35.250 204 -96710.23 -156697.604685.62 88888.00 2007-07-23 19:33:35.375 204 -96710.23 -156704.004692.02 88888.00 2007-07-23 19:33:35.500 204 -96703.82 -156704.004692.02 88888.00 2007-07-23 19:33:35.625 204 -96703.82 -156723.204672.82 88888.00 2007-07-23 19:33:35.750 204 -96697.43 -156723.204660.02 88888.00 2007-07-23 19:33:35.875 204 -96708.93 6562.07 -206801.2388888.00 2007-07-23 19:33:36.000 204 -96697.43 -156704.004672.82 88888.00 2007-07-23 19:33:36.125 204 -96710.23 -156729.604672.82 88888.00 2007-07-23 19:33:36.250 204 -96697.43 -156697.604685.62 88888.00 2007-07-23 19:33:36.375 204 -96697.43 -156691.204685.62 88888.00 2007-07-23 19:33:36.500 204 -96697.43 -156710.404672.82 88888.00 2007-07-23 19:33:36.625 204 -96703.82 -156723.204672.82 88888.00 2007-07-23 19:33:36.750 204 -96710.23 -156704.004672.82 88888.00 2007-07-23 19:33:36.875 204 -96702.65 6562.07 -206801.2088888.00 2007-07-23 19:33:37.000 204 -96697.43 -156684.804666.43 88888.00 2007-07-23 19:33:37.125 204 -96703.82 -156684.804679.23 88888.00 2007-07-23 19:33:37.250 204 -96703.82 -156697.604672.82 88888.00 2007-07-23 19:33:37.375 204 -96697.43 -156710.404666.43 88888.00 2007-07-23 19:33:37.500 204 -96691.02 -156704.004653.62 88888.00 2007-07-23 19:33:37.625 204 -96710.23 -156704.004666.43 88888.00 2007-07-23 19:33:37.750 204 -96716.62 -156691.204672.82 88888.00 2007-07-23 19:33:37.875 204 -96709.27 6562.07 -206801.1788888.00 2007-07-23 19:33:38.000 204 -96710.23 -156704.004653.62 88888.00 2007-07-23 19:33:38.125 204 -96710.23 -156716.804640.82 88888.00 2007-07-23 19:33:38.250 204 -96716.62 -156723.204640.82 88888.00 2007-07-23 19:33:38.375 204 -96716.62 -156704.004653.62 88888.00 2007-07-23 19:33:38.500 204 -96716.62 -156684.804666.43 88888.00 2007-07-23 19:33:38.625 204 -96703.82 -156678.404672.82 88888.00 2007-07-23 19:33:38.750 204 -96703.82 -156691.204672.82 88888.00 2007-07-23 19:33:38.875 204 -96709.50 6562.07 -206801.1588888.00 2007-07-23 19:33:39.000 204 -96716.62 -156697.604653.62 88888.00 2007-07-23 19:33:39.125 204 -96716.62 -156716.804653.62 88888.00 2007-07-23 19:33:39.250 204 -96710.23 -156723.204653.62 88888.00 2007-07-23 19:33:39.375 204 -96716.62 -156704.004647.23 88888.00 2007-07-23 19:33:39.500 204 -96716.62 -156678.404653.62 88888.00 2007-07-23 19:33:39.625 204 -96710.23 -156665.604660.02 88888.00 2007-07-23 19:33:39.750 204 -96703.82 -156652.804660.02 88888.00 2007-07-23 19:33:39.875 204 -96702.93 6562.07 -206801.1288888.00 2007-07-23 19:33:40.000 204 -96710.23 -156691.204640.82 88888.00 2007-07-23 19:33:40.125 204 -96710.23 -156684.804653.62 88888.00 2007-07-23 19:33:40.250 204 -96703.82 -156672.004660.02 88888.00 2007-07-23 19:33:40.375 204 -96703.82 -156678.404653.62 88888.00 2007-07-23 19:33:40.500 204 -96710.23 -156684.804640.82 88888.00 2007-07-23 19:33:40.625 204 -96716.62 -156691.204653.62 88888.00 2007-07-23 19:33:40.750 204 -96710.23 -156678.404660.02 88888.00 2007-07-23 19:33:40.875 204 -96703.40 6562.07 -206801.1088888.00 2007-07-23 19:33:41.000 204 -96697.43 -156672.004640.82 88888.00 2007-07-23 19:33:41.125 204 -96697.43 -156691.204640.82 88888.00 2007-07-23 19:33:41.250 204 -96710.23 -156684.804628.02 88888.00 2007-07-23 19:33:41.375 204 -96716.62 -156684.804621.62 88888.00 2007-07-23 19:33:41.500 204 -96716.62 -156684.804647.23 88888.00 2007-07-23 19:33:41.625 204 -96710.23 -156691.204660.02 88888.00 2007-07-23 19:33:41.750 204 -96710.23 -156678.404653.62 88888.00 2007-07-23 19:33:41.875 204 -96702.82 6562.07 -206801.0888888.00 2007-07-23 19:33:42.000 204 -96703.82 -156665.604647.23 88888.00 2007-07-23 19:33:42.125 204 -96710.23 -156678.404640.82 88888.00 2007-07-23 19:33:42.250 204 -96710.23 -156672.004640.82 88888.00 2007-07-23 19:33:42.375 204 -96716.62 -156678.404628.02 88888.00 2007-07-23 19:33:42.500 204 -96716.62 -156684.804602.43 88888.00 2007-07-23 19:33:42.625 204 -96723.02 -156684.804615.23 88888.00 2007-07-23 19:33:42.750 204 -96729.43 -156665.604640.82 88888.00 2007-07-23 19:33:42.875 204 -96709.00 6562.07 -206801.0588888.00 2007-07-23 19:33:43.000 204 -96697.43 -156665.604634.43 88888.00 2007-07-23 19:33:43.125 204 -96703.82 -156691.204615.23 88888.00 2007-07-23 19:33:43.250 204 -96723.02 -156684.804615.23 88888.00 2007-07-23 19:33:43.375 204 -96729.43 -156678.404615.23 88888.00 2007-07-23 19:33:43.500 204 -96723.02 -156684.804621.62 88888.00 2007-07-23 19:33:43.625 204 -96729.43 -156691.204621.62 88888.00 2007-07-23 19:33:43.750 204 -96729.43 -156684.804640.82 88888.00 2007-07-23 19:33:43.875 204 -96728.68 6562.07 -206801.0288888.00 2007-07-23 19:33:44.000 204 -96729.43 -156691.204608.82 88888.00 2007-07-23 19:33:44.125 204 -96729.43 -156678.404621.62 88888.00 2007-07-23 19:33:44.250 204 -96716.62 -156672.004628.02 88888.00 2007-07-23 19:33:44.375 204 -96716.62 -156691.204608.82 88888.00 2007-07-23 19:33:44.500 204 -96729.43 -156697.604621.62 88888.00 2007-07-23 19:33:44.625 204 -96729.43 -156684.804628.02 88888.00 2007-07-23 19:33:44.750 204 -96723.02 -156691.204647.23 88888.00 2007-07-23 19:33:44.875 204 -96716.32 6562.07 -206801.0088888.00 2007-07-23 19:33:45.000 204 -96716.62 -156697.604634.43 88888.00 2007-07-23 19:33:45.125 204 -96703.82 -156704.004621.62 88888.00 2007-07-23 19:33:45.250 204 -96710.23 -156704.004621.62 88888.00 2007-07-23 19:33:45.375 204 -96716.62 -156710.404615.23 88888.00 2007-07-23 19:33:45.500 204 -96729.43 -156697.604621.62 88888.00 2007-07-23 19:33:45.625 204 -96716.62 -156684.804634.43 88888.00 2007-07-23 19:33:45.750 204 -96716.62 -156691.204628.02 88888.00 2007-07-23 19:33:45.875 204 -96715.88 6562.07 -206800.9888888.00 2007-07-23 19:33:46.000 204 -96729.43 -156684.804628.02 88888.00 2007-07-23 19:33:46.125 204 -96735.82 -156678.404615.23 88888.00 2007-07-23 19:33:46.250 204 -96729.43 -156684.804621.62 88888.00 2007-07-23 19:33:46.375 204 -96723.02 -156691.204621.62 88888.00 2007-07-23 19:33:46.500 204 -96723.02 -156678.404634.43 88888.00 2007-07-23 19:33:46.625 204 -96723.02 -156665.604647.23 88888.00 2007-07-23 19:33:46.750 204 -96716.62 -156659.204634.43 88888.00 2007-07-23 19:33:46.875 204 -96722.32 6562.07 -206800.9588888.00 2007-07-23 19:33:47.000 204 -96716.62 -156665.604640.82 88888.00 2007-07-23 19:33:47.125 204 -96710.23 -156684.804615.23 88888.00 2007-07-23 19:33:47.250 204 -96710.23 -156704.004589.62 88888.00 2007-07-23 19:33:47.375 204 -96723.02 -156697.604596.02 88888.00 2007-07-23 19:33:47.500 204 -96723.02 -156691.204602.43 88888.00 2007-07-23 19:33:47.625 204 -96723.02 -156697.604615.23 88888.00 2007-07-23 19:33:47.750 204 -96723.02 -156691.204628.02 88888.00 2007-07-23 19:33:47.875 204 -96716.50 6562.07 -206800.9288888.00 2007-07-23 19:33:48.000 204 -96710.23 -156691.204634.43 88888.00 2007-07-23 19:33:48.125 204 -96710.23 -156710.404615.23 88888.00 2007-07-23 19:33:48.250 204 -96723.02 -156691.204596.02 88888.00 2007-07-23 19:33:48.375 204 -96729.43 -156678.404608.82 88888.00 2007-07-23 19:33:48.500 204 -96729.43 -156684.804608.82 88888.00 2007-07-23 19:33:48.625 204 -96723.02 -156672.004628.02 88888.00 2007-07-23 19:33:48.750 204 -96703.82 -156646.404628.02 88888.00 2007-07-23 19:33:48.875 204 -96709.20 6562.07 -206800.9088888.00 2007-07-23 19:33:49.000 204 -96723.02 -156672.004602.43 88888.00 2007-07-23 19:33:49.125 204 -96723.02 -156678.404602.43 88888.00 2007-07-23 19:33:49.250 204 -96729.43 -156659.204608.82 88888.00 2007-07-23 19:33:49.375 204 -96723.02 -156646.404634.43 88888.00 2007-07-23 19:33:49.500 204 -96710.23 -156640.004640.82 88888.00 2007-07-23 19:33:49.625 204 -96716.62 -156672.004615.23 88888.00 2007-07-23 19:33:49.750 204 -96729.43 -156672.004621.62 88888.00 2007-07-23 19:33:49.875 204 -96729.05 6562.07 -206800.8888888.00 2007-07-23 19:33:50.000 204 -96723.02 -156678.404596.02 88888.00 2007-07-23 19:33:50.125 204 -96723.02 -156691.204589.62 88888.00 2007-07-23 19:33:50.250 204 -96729.43 -156678.404589.62 88888.00 2007-07-23 19:33:50.375 204 -96735.82 -156665.604608.82 88888.00 2007-07-23 19:33:50.500 204 -96723.02 -156659.204608.82 88888.00 2007-07-23 19:33:50.625 204 -96716.62 -156672.004596.02 88888.00 2007-07-23 19:33:50.750 204 -96735.82 -156678.404608.82 88888.00 2007-07-23 19:33:50.875 204 -96735.12 6562.07 -206800.8588888.00 2007-07-23 19:33:51.000 204 -96723.02 -156659.204608.82 88888.00 2007-07-23 19:33:51.125 204 -96729.43 -156678.404583.23 88888.00 2007-07-23 19:33:51.250 204 -96742.23 -156665.604589.62 88888.00 2007-07-23 19:33:51.375 204 -96735.82 -156646.404608.82 88888.00 2007-07-23 19:33:51.500 204 -96723.02 -156640.004621.62 88888.00 2007-07-23 19:33:51.625 204 -96716.62 -156646.404615.23 88888.00 2007-07-23 19:33:51.750 204 -96723.02 -156646.404608.82 88888.00 2007-07-23 19:33:51.875 204 -96735.27 6562.07 -206800.8388888.00 2007-07-23 19:33:52.000 204 -96742.23 -156659.204602.43 88888.00 2007-07-23 19:33:52.125 204 -96735.82 -156659.204608.82 88888.00 2007-07-23 19:33:52.250 204 -96735.82 -156652.804602.43 88888.00 2007-07-23 19:33:52.375 204 -96748.62 -156672.004589.62 88888.00 2007-07-23 19:33:52.500 204 -96748.62 -156672.004602.43 88888.00 2007-07-23 19:33:52.625 204 -96735.82 -156672.004608.82 88888.00 2007-07-23 19:33:52.750 204 -96735.82 -156672.004589.62 88888.00 2007-07-23 19:33:52.875 204 -96741.32 6562.07 -206800.8088888.00 2007-07-23 19:33:53.000 204 -96748.62 -156633.604608.82 88888.00 2007-07-23 19:33:53.125 204 -96735.82 -156640.004615.23 88888.00 2007-07-23 19:33:53.250 204 -96729.43 -156659.204602.43 88888.00 2007-07-23 19:33:53.375 204 -96735.82 -156678.404583.23 88888.00 2007-07-23 19:33:53.500 204 -96742.23 -156659.204583.23 88888.00 2007-07-23 19:33:53.625 204 -96742.23 -156640.004596.02 88888.00 2007-07-23 19:33:53.750 204 -96723.02 -156646.404596.02 88888.00 2007-07-23 19:33:53.875 204 -96728.48 6562.07 -206800.7788888.00 2007-07-23 19:33:54.000 204 -96742.23 -156640.004596.02 88888.00 2007-07-23 19:33:54.125 204 -96729.43 -156646.404596.02 88888.00 2007-07-23 19:33:54.250 204 -96723.02 -156633.604583.23 88888.00 2007-07-23 19:33:54.375 204 -96735.82 -156608.004602.43 88888.00 2007-07-23 19:33:54.500 204 -96735.82 -156614.404608.82 88888.00 2007-07-23 19:33:54.625 204 -96735.82 -156640.004596.02 88888.00 2007-07-23 19:33:54.750 204 -96742.23 -156646.404596.02 88888.00 2007-07-23 19:33:54.875 204 -96748.52 6562.07 -206800.7588888.00 2007-07-23 19:33:55.000 204 -96735.82 -156640.004608.82 88888.00 2007-07-23 19:33:55.125 204 -96729.43 -156627.204608.82 88888.00 2007-07-23 19:33:55.250 204 -96729.43 -156608.004608.82 88888.00 2007-07-23 19:33:55.375 204 -96735.82 -156627.204602.43 88888.00 2007-07-23 19:33:55.500 204 -96742.23 -156646.404602.43 88888.00 2007-07-23 19:33:55.625 204 -96742.23 -156633.604602.43 88888.00 2007-07-23 19:33:55.750 204 -96735.82 -156633.604576.82 88888.00 2007-07-23 19:33:55.875 204 -96748.70 6562.07 -206800.7388888.00 2007-07-23 19:33:56.000 204 -96755.02 -156652.804583.23 88888.00 2007-07-23 19:33:56.125 204 -96742.23 -156652.804589.62 88888.00 2007-07-23 19:33:56.250 204 -96742.23 -156646.404608.82 88888.00 2007-07-23 19:33:56.375 204 -96735.82 -156640.004615.23 88888.00 2007-07-23 19:33:56.500 204 -96729.43 -156640.004602.43 88888.00 2007-07-23 19:33:56.625 204 -96735.82 -156665.604589.62 88888.00 2007-07-23 19:33:56.750 204 -96742.23 -156652.804589.62 88888.00 2007-07-23 19:33:56.875 204 -96735.45 6562.07 -206800.7088888.00 2007-07-23 19:33:57.000 204 -96735.82 -156652.804589.62 88888.00 2007-07-23 19:33:57.125 204 -96742.23 -156659.204596.02 88888.00 2007-07-23 19:33:57.250 204 -96735.82 -156646.404589.62 88888.00 2007-07-23 19:33:57.375 204 -96742.23 -156659.204576.82 88888.00 2007-07-23 19:33:57.500 204 -96748.62 -156652.804583.23 88888.00 2007-07-23 19:33:57.625 204 -96742.23 -156633.604589.62 88888.00 2007-07-23 19:33:57.750 204 -96735.82 -156646.404583.23 88888.00 2007-07-23 19:33:57.875 204 -96748.38 6562.07 -206800.6788888.00 2007-07-23 19:33:58.000 204 -96742.23 -156627.204596.02 88888.00 2007-07-23 19:33:58.125 204 -96729.43 -156646.404589.62 88888.00 2007-07-23 19:33:58.250 204 -96742.23 -156646.404589.62 88888.00 2007-07-23 19:33:58.375 204 -96748.62 -156665.604583.23 88888.00 2007-07-23 19:33:58.500 204 -96755.02 -156659.204570.43 88888.00 2007-07-23 19:33:58.625 204 -96755.02 -156646.404583.23 88888.00 2007-07-23 19:33:58.750 204 -96748.62 -156640.004602.43 88888.00 2007-07-23 19:33:58.875 204 -96729.12 6562.07 -206800.6588888.00 2007-07-23 19:33:59.000 204 -96742.23 -156646.404583.23 88888.00 2007-07-23 19:33:59.125 204 -96748.62 -156646.404583.23 88888.00 2007-07-23 19:33:59.250 204 -96748.62 -156627.204589.62 88888.00 2007-07-23 19:33:59.375 204 -96748.62 -156633.604596.02 88888.00 2007-07-23 19:33:59.500 204 -96748.62 -156640.004596.02 88888.00 2007-07-23 19:33:59.625 204 -96748.62 -156640.004602.43 88888.00 2007-07-23 19:33:59.750 204 -96748.62 -156652.804576.82 88888.00 2007-07-23 19:33:59.875 204 -96748.40 6562.07 -206800.6288888.00 2007-07-23 19:34:00.000 204 -96755.02 -156665.604583.23 88888.00 2007-07-23 19:34:00.125 204 -96755.02 -156646.404583.23 88888.00 2007-07-23 19:34:00.250 204 -96748.62 -156652.804564.02 88888.00 2007-07-23 19:34:00.375 204 -96755.02 -156646.404596.02 88888.00 2007-07-23 19:34:00.500 204 -96748.62 -156652.804602.43 88888.00 2007-07-23 19:34:00.625 204 -96735.82 -156640.004608.82 88888.00 2007-07-23 19:34:00.750 204 -96729.43 -156633.604602.43 88888.00 2007-07-23 19:34:00.875 204 -96735.75 6562.07 -206800.6088888.00 2007-07-23 19:34:01.000 204 -96742.23 -156665.604570.43 88888.00 2007-07-23 19:34:01.125 204 -96748.62 -156665.604576.82 88888.00 2007-07-23 19:34:01.250 204 -96742.23 -156665.604583.23 88888.00 2007-07-23 19:34:01.375 204 -96742.23 -156665.604583.23 88888.00 2007-07-23 19:34:01.500 204 -96748.62 -156646.404589.62 88888.00 2007-07-23 19:34:01.625 204 -96735.82 -156652.804602.43 88888.00 2007-07-23 19:34:01.750 204 -96735.82 -156646.404596.02 88888.00 2007-07-23 19:34:01.875 204 -96735.27 6562.07 -206800.5888888.00 2007-07-23 19:34:02.000 204 -96742.23 -156652.804576.82 88888.00 2007-07-23 19:34:02.125 204 -96742.23 -156646.404570.43 88888.00 2007-07-23 19:34:02.250 204 -96742.23 -156633.604576.82 88888.00 2007-07-23 19:34:02.375 204 -96748.62 -156646.404589.62 88888.00 2007-07-23 19:34:02.500 204 -96748.62 -156627.204596.02 88888.00 2007-07-23 19:34:02.625 204 -96748.62 -156627.204596.02 88888.00 2007-07-23 19:34:02.750 204 -96748.62 -156652.804596.02 88888.00 2007-07-23 19:34:02.875 204 -96754.45 6562.07 -206800.5588888.00 2007-07-23 19:34:03.000 204 -96755.02 -156633.604583.23 88888.00 2007-07-23 19:34:03.125 204 -96748.62 -156627.204589.62 88888.00 2007-07-23 19:34:03.250 204 -96735.82 -156633.604589.62 88888.00 2007-07-23 19:34:03.375 204 -96742.23 -156640.004576.82 88888.00 2007-07-23 19:34:03.500 204 -96748.62 -156652.804570.43 88888.00 2007-07-23 19:34:03.625 204 -96755.02 -156659.204576.82 88888.00 2007-07-23 19:34:03.750 204 -96755.02 -156665.604589.62 88888.00 2007-07-23 19:34:03.875 204 -96748.10 6562.07 -206800.5288888.00 2007-07-23 19:34:04.000 204 -96748.62 -156659.204583.23 88888.00 2007-07-23 19:34:04.125 204 -96748.62 -156652.804576.82 88888.00 2007-07-23 19:34:04.250 204 -96748.62 -156640.004583.23 88888.00 2007-07-23 19:34:04.375 204 -96761.43 -156640.004583.23 88888.00 2007-07-23 19:34:04.500 204 -96755.02 -156646.404576.82 88888.00 2007-07-23 19:34:04.625 204 -96748.62 -156652.804576.82 88888.00 2007-07-23 19:34:04.750 204 -96748.62 -156640.004589.62 88888.00 2007-07-23 19:34:04.875 204 -96748.02 6562.07 -206800.5088888.00 2007-07-23 19:34:05.000 204 -96748.62 -156627.204576.82 88888.00 2007-07-23 19:34:05.125 204 -96755.02 -156640.004576.82 88888.00 2007-07-23 19:34:05.250 204 -96755.02 -156620.804589.62 88888.00 2007-07-23 19:34:05.375 204 -96748.62 -156627.204596.02 88888.00 2007-07-23 19:34:05.500 204 -96748.62 -156633.604602.43 88888.00 2007-07-23 19:34:05.625 204 -96748.62 -156640.004583.23 88888.00 2007-07-23 19:34:05.750 204 -96755.02 -156633.604570.43 88888.00 2007-07-23 19:34:05.875 204 -96754.62 6562.07 -206800.4888888.00 2007-07-23 19:34:06.000 204 -96755.02 -156601.604583.23 88888.00 2007-07-23 19:34:06.125 204 -96748.62 -156627.204596.02 88888.00 2007-07-23 19:34:06.250 204 -96748.62 -156627.204583.23 88888.00 2007-07-23 19:34:06.375 204 -96755.02 -156608.004570.43 88888.00 2007-07-23 19:34:06.500 204 -96761.43 -156608.004564.02 88888.00 2007-07-23 19:34:06.625 204 -96761.43 -156627.204576.82 88888.00 2007-07-23 19:34:06.750 204 -96755.02 -156620.804576.82 88888.00 2007-07-23 19:34:06.875 204 -96748.32 6562.07 -206800.4588888.00 2007-07-23 19:34:07.000 204 -96755.02 -156627.204576.82 88888.00 2007-07-23 19:34:07.125 204 -96761.43 -156608.004564.02 88888.00 2007-07-23 19:34:07.250 204 -96755.02 -156588.804570.43 88888.00 2007-07-23 19:34:07.375 204 -96748.62 -156588.804583.23 88888.00 2007-07-23 19:34:07.500 204 -96742.23 -156601.604576.82 88888.00 2007-07-23 19:34:07.625 204 -96755.02 -156608.004576.82 88888.00 2007-07-23 19:34:07.750 204 -96755.02 -156627.204570.43 88888.00 2007-07-23 19:34:07.875 204 -96754.55 6562.07 -206800.4288888.00 2007-07-23 19:34:08.000 204 -96755.02 -156620.804564.02 88888.00 2007-07-23 19:34:08.125 204 -96761.43 -156633.604544.82 88888.00 2007-07-23 19:34:08.250 204 -96761.43 -156627.204564.02 88888.00 2007-07-23 19:34:08.375 204 -96761.43 -156608.004576.82 88888.00 2007-07-23 19:34:08.500 204 -96755.02 -156601.604576.82 88888.00 2007-07-23 19:34:08.625 204 -96755.02 -156614.404583.23 88888.00 2007-07-23 19:34:08.750 204 -96755.02 -156614.404583.23 88888.00 2007-07-23 19:34:08.875 204 -96760.93 6562.07 -206800.4088888.00 2007-07-23 19:34:09.000 204 -96755.02 -156582.404589.62 88888.00 2007-07-23 19:34:09.125 204 -96748.62 -156608.004583.23 88888.00 2007-07-23 19:34:09.250 204 -96767.82 -156620.804589.62 88888.00 2007-07-23 19:34:09.375 204 -96761.43 -156614.404596.02 88888.00 2007-07-23 19:34:09.500 204 -96755.02 -156614.404589.62 88888.00 2007-07-23 19:34:09.625 204 -96761.43 -156608.004589.62 88888.00 2007-07-23 19:34:09.750 204 -96761.43 -156595.204589.62 88888.00 2007-07-23 19:34:09.875 204 -96748.70 6562.07 -206800.3888888.00 2007-07-23 19:34:10.000 204 -96755.02 -156595.204596.02 88888.00 2007-07-23 19:34:10.125 204 -96755.02 -156633.604583.23 88888.00 2007-07-23 19:34:10.250 204 -96761.43 -156627.204589.62 88888.00 2007-07-23 19:34:10.375 204 -96761.43 -156620.804596.02 88888.00 2007-07-23 19:34:10.500 204 -96761.43 -156614.404589.62 88888.00 2007-07-23 19:34:10.625 204 -96767.82 -156608.004583.23 88888.00 2007-07-23 19:34:10.750 204 -96767.82 -156614.404576.82 88888.00 2007-07-23 19:34:10.875 204 -96768.00 6562.07 -206800.3588888.00 2007-07-23 19:34:11.000 204 -96767.82 -156576.004602.43 88888.00 2007-07-23 19:34:11.125 204 -96755.02 -156576.004602.43 88888.00 2007-07-23 19:34:11.250 204 -96742.23 -156595.204596.02 88888.00 2007-07-23 19:34:11.375 204 -96748.62 -156620.804583.23 88888.00 2007-07-23 19:34:11.500 204 -96755.02 -156608.004583.23 88888.00 2007-07-23 19:34:11.625 204 -96755.02 -156595.204596.02 88888.00 2007-07-23 19:34:11.750 204 -96748.62 -156595.204602.43 88888.00 2007-07-23 19:34:11.875 204 -96755.15 6562.07 -206800.3388888.00 2007-07-23 19:34:12.000 204 -96761.43 -156620.804602.43 88888.00 2007-07-23 19:34:12.125 204 -96755.02 -156627.204589.62 88888.00 2007-07-23 19:34:12.250 204 -96761.43 -156620.804596.02 88888.00 2007-07-23 19:34:12.375 204 -96755.02 -156627.204602.43 88888.00 2007-07-23 19:34:12.500 204 -96755.02 -156633.604608.82 88888.00 2007-07-23 19:34:12.625 204 -96761.43 -156633.604602.43 88888.00 2007-07-23 19:34:12.750 204 -96761.43 -156627.204602.43 88888.00 2007-07-23 19:34:12.875 204 -96748.38 6562.07 -206800.3088888.00 2007-07-23 19:34:13.000 204 -96755.02 -156646.404576.82 88888.00 2007-07-23 19:34:13.125 204 -96767.82 -156640.004576.82 88888.00 2007-07-23 19:34:13.250 204 -96761.43 -156627.204583.23 88888.00 2007-07-23 19:34:13.375 204 -96755.02 -156633.604576.82 88888.00 2007-07-23 19:34:13.500 204 -96761.43 -156652.804576.82 88888.00 2007-07-23 19:34:13.625 204 -96761.43 -156646.404596.02 88888.00 2007-07-23 19:34:13.750 204 -96755.02 -156627.204602.43 88888.00 2007-07-23 19:34:13.875 204 -96755.18 6562.07 -206800.2788888.00 2007-07-23 19:34:14.000 204 -96761.43 -156620.804583.23 88888.00 2007-07-23 19:34:14.125 204 -96767.82 -156633.604602.43 88888.00 2007-07-23 19:34:14.250 204 -96755.02 -156614.404602.43 88888.00 2007-07-23 19:34:14.375 204 -96755.02 -156614.404596.02 88888.00 2007-07-23 19:34:14.500 204 -96767.82 -156620.804596.02 88888.00 2007-07-23 19:34:14.625 204 -96774.23 -156620.804608.82 88888.00 2007-07-23 19:34:14.750 204 -96761.43 -156601.604621.62 88888.00 2007-07-23 19:34:14.875 204 -96761.12 6562.07 -206800.2588888.00 2007-07-23 19:34:15.000 204 -96761.43 -156601.604602.43 88888.00 2007-07-23 19:34:15.125 204 -96761.43 -156608.004583.23 88888.00 2007-07-23 19:34:15.250 204 -96761.43 -156563.204596.02 88888.00 2007-07-23 19:34:15.375 204 -96761.43 -156569.604615.23 88888.00 2007-07-23 19:34:15.500 204 -96755.02 -156588.804596.02 88888.00 2007-07-23 19:34:15.625 204 -96761.43 -156601.604589.62 88888.00 2007-07-23 19:34:15.750 204 -96767.82 -156588.804596.02 88888.00 2007-07-23 19:34:15.875 204 -96761.50 6562.07 -206800.2388888.00 2007-07-23 19:34:16.000 204 -96767.82 -156595.204615.23 88888.00 2007-07-23 19:34:16.125 204 -96767.82 -156595.204602.43 88888.00 2007-07-23 19:34:16.250 204 -96761.43 -156595.204602.43 88888.00 2007-07-23 19:34:16.375 204 -96761.43 -156582.404608.82 88888.00 2007-07-23 19:34:16.500 204 -96755.02 -156595.204615.23 88888.00 2007-07-23 19:34:16.625 204 -96755.02 -156620.804602.43 88888.00 2007-07-23 19:34:16.750 204 -96755.02 -156614.404608.82 88888.00 2007-07-23 19:34:16.875 204 -96748.68 6562.07 -206800.2088888.00 2007-07-23 19:34:17.000 204 -96767.82 -156614.404602.43 88888.00 2007-07-23 19:34:17.125 204 -96755.02 -156608.004608.82 88888.00 2007-07-23 19:34:17.250 204 -96755.02 -156608.004608.82 88888.00 2007-07-23 19:34:17.375 204 -96755.02 -156627.204596.02 88888.00 2007-07-23 19:34:17.500 204 -96755.02 -156620.804608.82 88888.00 2007-07-23 19:34:17.625 204 -96748.62 -156608.004615.23 88888.00 2007-07-23 19:34:17.750 204 -96748.62 -156601.604608.82 88888.00 2007-07-23 19:34:17.875 204 -96754.57 6562.07 -206800.1788888.00 2007-07-23 19:34:18.000 204 -96767.82 -156582.404608.82 88888.00 2007-07-23 19:34:18.125 204 -96761.43 -156588.804615.23 88888.00 2007-07-23 19:34:18.250 204 -96767.82 -156588.804615.23 88888.00 2007-07-23 19:34:18.375 204 -96761.43 -156601.604596.02 88888.00 2007-07-23 19:34:18.500 204 -96767.82 -156608.004589.62 88888.00 2007-07-23 19:34:18.625 204 -96761.43 -156569.604602.43 88888.00 2007-07-23 19:34:18.750 204 -96761.43 -156563.204615.23 88888.00 2007-07-23 19:34:18.875 204 -96754.70 6562.07 -206800.1588888.00 2007-07-23 19:34:19.000 204 -96755.02 -156582.404608.82 88888.00 2007-07-23 19:34:19.125 204 -96755.02 -156588.804602.43 88888.00 2007-07-23 19:34:19.250 204 -96755.02 -156582.404602.43 88888.00 2007-07-23 19:34:19.375 204 -96761.43 -156588.804602.43 88888.00 2007-07-23 19:34:19.500 204 -96767.82 -156595.204615.23 88888.00 2007-07-23 19:34:19.625 204 -96761.43 -156595.204596.02 88888.00 2007-07-23 19:34:19.750 204 -96761.43 -156582.404608.82 88888.00 2007-07-23 19:34:19.875 204 -96767.43 6562.07 -206800.1288888.00 2007-07-23 19:34:20.000 204 -96761.43 -156608.004621.62 88888.00 2007-07-23 19:34:20.125 204 -96755.02 -156608.004608.82 88888.00 2007-07-23 19:34:20.250 204 -96761.43 -156601.604615.23 88888.00 2007-07-23 19:34:20.375 204 -96767.82 -156620.804634.43 88888.00 2007-07-23 19:34:20.500 204 -96761.43 -156620.804634.43 88888.00 2007-07-23 19:34:20.625 204 -96761.43 -156640.004628.02 88888.00 2007-07-23 19:34:20.750 204 -96761.43 -156633.604634.43 88888.00 2007-07-23 19:34:20.875 204 -96755.00 6562.07 -206800.1088888.00 2007-07-23 19:34:21.000 204 -96761.43 -156608.004628.02 88888.00 2007-07-23 19:34:21.125 204 -96767.82 -156608.004621.62 88888.00 2007-07-23 19:34:21.250 204 -96755.02 -156620.804615.23 88888.00 2007-07-23 19:34:21.375 204 -96767.82 -156640.004615.23 88888.00 2007-07-23 19:34:21.500 204 -96767.82 -156633.604628.02 88888.00 2007-07-23 19:34:21.625 204 -96767.82 -156640.004615.23 88888.00 2007-07-23 19:34:21.750 204 -96767.82 -156627.204628.02 88888.00 2007-07-23 19:34:21.875 204 -96761.30 6562.07 -206800.0888888.00 2007-07-23 19:34:22.000 204 -96761.43 -156601.604621.62 88888.00 2007-07-23 19:34:22.125 204 -96761.43 -156614.404615.23 88888.00 2007-07-23 19:34:22.250 204 -96755.02 -156620.804615.23 88888.00 2007-07-23 19:34:22.375 204 -96755.02 -156614.404615.23 88888.00 2007-07-23 19:34:22.500 204 -96748.62 -156620.804621.62 88888.00 2007-07-23 19:34:22.625 204 -96755.02 -156608.004608.82 88888.00 2007-07-23 19:34:22.750 204 -96755.02 -156608.004628.02 88888.00 2007-07-23 19:34:22.875 204 -96761.20 6562.07 -206800.0588888.00 2007-07-23 19:34:23.000 204 -96767.82 -156614.404621.62 88888.00 2007-07-23 19:34:23.125 204 -96755.02 -156595.204615.23 88888.00 2007-07-23 19:34:23.250 204 -96761.43 -156595.204621.62 88888.00 2007-07-23 19:34:23.375 204 -96748.62 -156614.404628.02 88888.00 2007-07-23 19:34:23.500 204 -96755.02 -156614.404615.23 88888.00 2007-07-23 19:34:23.625 204 -96761.43 -156620.804615.23 88888.00 2007-07-23 19:34:23.750 204 -96761.43 -156620.804621.62 88888.00 2007-07-23 19:34:23.875 204 -96754.98 6562.07 -206800.0288888.00 2007-07-23 19:34:24.000 204 -96761.43 -156627.204621.62 88888.00 2007-07-23 19:34:24.125 204 -96755.02 -156640.004608.82 88888.00 2007-07-23 19:34:24.250 204 -96755.02 -156640.004615.23 88888.00 2007-07-23 19:34:24.375 204 -96755.02 -156652.804608.82 88888.00 2007-07-23 19:34:24.500 204 -96755.02 -156633.604628.02 88888.00 2007-07-23 19:34:24.625 204 -96755.02 -156652.804608.82 88888.00 2007-07-23 19:34:24.750 204 -96761.43 -156652.804628.02 88888.00 2007-07-23 19:34:24.875 204 -96754.90 6562.07 -206800.0088888.00 2007-07-23 19:34:25.000 204 -96755.02 -156627.204647.23 88888.00 2007-07-23 19:34:25.125 204 -96767.82 -156633.604640.82 88888.00 2007-07-23 19:34:25.250 204 -96755.02 -156633.604647.23 88888.00 2007-07-23 19:34:25.375 204 -96755.02 -156640.004647.23 88888.00 2007-07-23 19:34:25.500 204 -96755.02 -156633.604647.23 88888.00 2007-07-23 19:34:25.625 204 -96755.02 -156633.604640.82 88888.00 2007-07-23 19:34:25.750 204 -96755.02 -156633.604628.02 88888.00 2007-07-23 19:34:25.875 204 -96749.10 6562.07 -206799.9888888.00 2007-07-23 19:34:26.000 204 -96755.02 -156646.404628.02 88888.00 2007-07-23 19:34:26.125 204 -96767.82 -156652.804628.02 88888.00 2007-07-23 19:34:26.250 204 -96755.02 -156659.204621.62 88888.00 2007-07-23 19:34:26.375 204 -96755.02 -156652.804634.43 88888.00 2007-07-23 19:34:26.500 204 -96755.02 -156640.004640.82 88888.00 2007-07-23 19:34:26.625 204 -96755.02 -156627.204634.43 88888.00 2007-07-23 19:34:26.750 204 -96755.02 -156652.804621.62 88888.00 2007-07-23 19:34:26.875 204 -96761.82 6562.07 -206799.9588888.00 2007-07-23 19:34:27.000 204 -96755.02 -156646.404647.23 88888.00 2007-07-23 19:34:27.125 204 -96748.62 -156633.604621.62 88888.00 2007-07-23 19:34:27.250 204 -96748.62 -156633.604615.23 88888.00 2007-07-23 19:34:27.375 204 -96748.62 -156640.004628.02 88888.00 2007-07-23 19:34:27.500 204 -96748.62 -156646.404621.62 88888.00 2007-07-23 19:34:27.625 204 -96761.43 -156640.004621.62 88888.00 2007-07-23 19:34:27.750 204 -96761.43 -156640.004628.02 88888.00 2007-07-23 19:34:27.875 204 -96761.90 6562.07 -206799.9288888.00 2007-07-23 19:34:28.000 204 -96774.23 -156646.404628.02 88888.00 2007-07-23 19:34:28.125 204 -96761.43 -156646.404628.02 88888.00 2007-07-23 19:34:28.250 204 -96761.43 -156640.004634.43 88888.00 2007-07-23 19:34:28.375 204 -96755.02 -156646.404628.02 88888.00 2007-07-23 19:34:28.500 204 -96755.02 -156659.204615.23 88888.00 2007-07-23 19:34:28.625 204 -96761.43 -156646.404621.62 88888.00 2007-07-23 19:34:28.750 204 -96761.43 -156646.404615.23 88888.00 2007-07-23 19:34:28.875 204 -96755.73 6562.07 -206799.9088888.00 2007-07-23 19:34:29.000 204 -96774.23 -156659.204615.23 88888.00 2007-07-23 19:34:29.125 204 -96761.43 -156640.004621.62 88888.00 2007-07-23 19:34:29.250 204 -96755.02 -156620.804628.02 88888.00 2007-07-23 19:34:29.375 204 -96755.02 -156633.604628.02 88888.00 2007-07-23 19:34:29.500 204 -96767.82 -156646.404621.62 88888.00 2007-07-23 19:34:29.625 204 -96774.23 -156652.804634.43 88888.00 2007-07-23 19:34:29.750 204 -96774.23 -156640.004634.43 88888.00 2007-07-23 19:34:29.875 204 -96755.95 6562.07 -206799.8888888.00 2007-07-23 19:34:30.000 204 -96761.43 -156627.204640.82 88888.00 2007-07-23 19:34:30.125 204 -96761.43 -156620.804628.02 88888.00 2007-07-23 19:34:30.250 204 -96755.02 -156614.404634.43 88888.00 2007-07-23 19:34:30.375 204 -96755.02 -156620.804640.82 88888.00 2007-07-23 19:34:30.500 204 -96761.43 -156627.204647.23 88888.00 2007-07-23 19:34:30.625 204 -96767.82 -156627.204653.62 88888.00 2007-07-23 19:34:30.750 204 -96761.43 -156627.204640.82 88888.00 2007-07-23 19:34:30.875 204 -96761.73 6562.07 -206799.8588888.00 2007-07-23 19:34:31.000 204 -96774.23 -156633.604640.82 88888.00 2007-07-23 19:34:31.125 204 -96755.02 -156652.804647.23 88888.00 2007-07-23 19:34:31.250 204 -96755.02 -156633.604653.62 88888.00 2007-07-23 19:34:31.375 204 -96761.43 -156608.004647.23 88888.00 2007-07-23 19:34:31.500 204 -96761.43 -156588.804647.23 88888.00 2007-07-23 19:34:31.625 204 -96755.02 -156608.004647.23 88888.00 2007-07-23 19:34:31.750 204 -96767.82 -156614.404647.23 88888.00 2007-07-23 19:34:31.875 204 -96755.73 6562.07 -206799.8388888.00 2007-07-23 19:34:32.000 204 -96755.02 -156614.404660.02 88888.00 2007-07-23 19:34:32.125 204 -96755.02 -156633.604666.43 88888.00 2007-07-23 19:34:32.250 204 -96755.02 -156620.804672.82 88888.00 2007-07-23 19:34:32.375 204 -96748.62 -156627.204672.82 88888.00 2007-07-23 19:34:32.500 204 -96742.23 -156633.604666.43 88888.00 2007-07-23 19:34:32.625 204 -96748.62 -156640.004660.02 88888.00 2007-07-23 19:34:32.750 204 -96755.02 -156646.404647.23 88888.00 2007-07-23 19:34:32.875 204 -96761.75 6562.07 -206799.8088888.00 2007-07-23 19:34:33.000 204 -96774.23 -156640.004660.02 88888.00 2007-07-23 19:34:33.125 204 -96767.82 -156646.404660.02 88888.00 2007-07-23 19:34:33.250 204 -96748.62 -156646.404660.02 88888.00 2007-07-23 19:34:33.375 204 -96755.02 -156640.004653.62 88888.00 2007-07-23 19:34:33.500 204 -96767.82 -156646.404640.82 88888.00 2007-07-23 19:34:33.625 204 -96774.23 -156659.204634.43 88888.00 2007-07-23 19:34:33.750 204 -96767.82 -156678.404634.43 88888.00 2007-07-23 19:34:33.875 204 -96762.98 6562.07 -206799.7788888.00 2007-07-23 19:34:34.000 204 -96761.43 -156640.004660.02 88888.00 2007-07-23 19:34:34.125 204 -96755.02 -156640.004647.23 88888.00 2007-07-23 19:34:34.250 204 -96774.23 -156646.404647.23 88888.00 2007-07-23 19:34:34.375 204 -96780.62 -156633.604660.02 88888.00 2007-07-23 19:34:34.500 204 -96767.82 -156614.404672.82 88888.00 2007-07-23 19:34:34.625 204 -96761.43 -156627.204660.02 88888.00 2007-07-23 19:34:34.750 204 -96761.43 -156646.404660.02 88888.00 2007-07-23 19:34:34.875 204 -96761.77 6562.07 -206799.7588888.00 2007-07-23 19:34:35.000 204 -96774.23 -156633.604666.43 88888.00 2007-07-23 19:34:35.125 204 -96774.23 -156646.404660.02 88888.00 2007-07-23 19:34:35.250 204 -96774.23 -156652.804653.62 88888.00 2007-07-23 19:34:35.375 204 -96774.23 -156633.604672.82 88888.00 2007-07-23 19:34:35.500 204 -96767.82 -156627.204666.43 88888.00 2007-07-23 19:34:35.625 204 -96761.43 -156640.004672.82 88888.00 2007-07-23 19:34:35.750 204 -96761.43 -156640.004666.43 88888.00 2007-07-23 19:34:35.875 204 -96762.00 6562.07 -206799.7388888.00 2007-07-23 19:34:36.000 204 -96767.82 -156620.804672.82 88888.00 2007-07-23 19:34:36.125 204 -96755.02 -156640.004672.82 88888.00 2007-07-23 19:34:36.250 204 -96748.62 -156646.404679.23 88888.00 2007-07-23 19:34:36.375 204 -96761.43 -156640.004679.23 88888.00 2007-07-23 19:34:36.500 204 -96761.43 -156633.604666.43 88888.00 2007-07-23 19:34:36.625 204 -96767.82 -156633.604666.43 88888.00 2007-07-23 19:34:36.750 204 -96767.82 -156620.804666.43 88888.00 2007-07-23 19:34:36.875 204 -96768.55 6562.07 -206799.7088888.00 2007-07-23 19:34:37.000 204 -96787.02 -156627.204672.82 88888.00 2007-07-23 19:34:37.125 204 -96767.82 -156640.004685.62 88888.00 2007-07-23 19:34:37.250 204 -96748.62 -156620.804704.82 88888.00 2007-07-23 19:34:37.375 204 -96748.62 -156601.604698.43 88888.00 2007-07-23 19:34:37.500 204 -96755.02 -156614.404679.23 88888.00 2007-07-23 19:34:37.625 204 -96774.23 -156620.804672.82 88888.00 2007-07-23 19:34:37.750 204 -96774.23 -156627.204679.23 88888.00 2007-07-23 19:34:37.875 204 -96762.27 6562.07 -206799.6788888.00 2007-07-23 19:34:38.000 204 -96774.23 -156633.604666.43 88888.00 2007-07-23 19:34:38.125 204 -96774.23 -156652.804640.82 88888.00 2007-07-23 19:34:38.250 204 -96780.62 -156640.004653.62 88888.00 2007-07-23 19:34:38.375 204 -96780.62 -156620.804679.23 88888.00 2007-07-23 19:34:38.500 204 -96774.23 -156620.804679.23 88888.00 2007-07-23 19:34:38.625 204 -96767.82 -156620.804679.23 88888.00 2007-07-23 19:34:38.750 204 -96780.62 -156620.804698.43 88888.00 2007-07-23 19:34:38.875 204 -96768.68 6562.07 -206799.6588888.00 2007-07-23 19:34:39.000 204 -96767.82 -156633.604704.82 88888.00 2007-07-23 19:34:39.125 204 -96761.43 -156646.404685.62 88888.00 2007-07-23 19:34:39.250 204 -96761.43 -156633.604685.62 88888.00 2007-07-23 19:34:39.375 204 -96761.43 -156633.604685.62 88888.00 2007-07-23 19:34:39.500 204 -96767.82 -156646.404685.62 88888.00 2007-07-23 19:34:39.625 204 -96774.23 -156646.404679.23 88888.00 2007-07-23 19:34:39.750 204 -96780.62 -156640.004672.82 88888.00 2007-07-23 19:34:39.875 204 -96761.80 6562.07 -206799.6288888.00 2007-07-23 19:34:40.000 204 -96761.43 -156620.804692.02 88888.00 2007-07-23 19:34:40.125 204 -96755.02 -156627.204692.02 88888.00 2007-07-23 19:34:40.250 204 -96755.02 -156608.004704.82 88888.00 2007-07-23 19:34:40.375 204 -96755.02 -156608.004711.23 88888.00 2007-07-23 19:34:40.500 204 -96761.43 -156633.604698.43 88888.00 2007-07-23 19:34:40.625 204 -96767.82 -156640.004685.62 88888.00 2007-07-23 19:34:40.750 204 -96767.82 -156633.604698.43 88888.00 2007-07-23 19:34:40.875 204 -96768.88 6562.07 -206799.6088888.00 2007-07-23 19:34:41.000 204 -96767.82 -156646.404679.23 88888.00 2007-07-23 19:34:41.125 204 -96774.23 -156652.804679.23 88888.00 2007-07-23 19:34:41.250 204 -96761.43 -156633.604692.02 88888.00 2007-07-23 19:34:41.375 204 -96767.82 -156627.204698.43 88888.00 2007-07-23 19:34:41.500 204 -96761.43 -156614.404698.43 88888.00 2007-07-23 19:34:41.625 204 -96774.23 -156627.204698.43 88888.00 2007-07-23 19:34:41.750 204 -96774.23 -156633.604692.02 88888.00 2007-07-23 19:34:41.875 204 -96781.25 6562.07 -206799.5888888.00 2007-07-23 19:34:42.000 204 -96787.02 -156640.004698.43 88888.00 2007-07-23 19:34:42.125 204 -96780.62 -156620.804711.23 88888.00 2007-07-23 19:34:42.250 204 -96767.82 -156620.804711.23 88888.00 2007-07-23 19:34:42.375 204 -96767.82 -156620.804698.43 88888.00 2007-07-23 19:34:42.500 204 -96774.23 -156620.804698.43 88888.00 2007-07-23 19:34:42.625 204 -96767.82 -156620.804704.82 88888.00 2007-07-23 19:34:42.750 204 -96774.23 -156633.604711.23 88888.00 2007-07-23 19:34:42.875 204 -96769.32 6562.07 -206799.5588888.00 2007-07-23 19:34:43.000 204 -96774.23 -156640.004698.43 88888.00 2007-07-23 19:34:43.125 204 -96774.23 -156652.804692.02 88888.00 2007-07-23 19:34:43.250 204 -96761.43 -156633.604704.82 88888.00 2007-07-23 19:34:43.375 204 -96761.43 -156640.004698.43 88888.00 2007-07-23 19:34:43.500 204 -96774.23 -156665.604685.62 88888.00 2007-07-23 19:34:43.625 204 -96787.02 -156672.004679.23 88888.00 2007-07-23 19:34:43.750 204 -96793.43 -156652.804685.62 88888.00 2007-07-23 19:34:43.875 204 -96781.60 6562.07 -206799.5288888.00 2007-07-23 19:34:44.000 204 -96774.23 -156640.004711.23 88888.00 2007-07-23 19:34:44.125 204 -96761.43 -156646.404704.82 88888.00 2007-07-23 19:34:44.250 204 -96761.43 -156659.204704.82 88888.00 2007-07-23 19:34:44.375 204 -96767.82 -156672.004698.43 88888.00 2007-07-23 19:34:44.500 204 -96780.62 -156652.804698.43 88888.00 2007-07-23 19:34:44.625 204 -96787.02 -156659.204698.43 88888.00 2007-07-23 19:34:44.750 204 -96780.62 -156665.604704.82 88888.00 2007-07-23 19:34:44.875 204 -96775.88 6562.07 -206799.5088888.00 2007-07-23 19:34:45.000 204 -96767.82 -156652.804717.62 88888.00 2007-07-23 19:34:45.125 204 -96774.23 -156665.604698.43 88888.00 2007-07-23 19:34:45.250 204 -96767.82 -156659.204698.43 88888.00 2007-07-23 19:34:45.375 204 -96774.23 -156652.804704.82 88888.00 2007-07-23 19:34:45.500 204 -96767.82 -156652.804698.43 88888.00 2007-07-23 19:34:45.625 204 -96767.82 -156659.204704.82 88888.00 2007-07-23 19:34:45.750 204 -96767.82 -156665.604698.43 88888.00 2007-07-23 19:34:45.875 204 -96762.30 6562.07 -206799.4888888.00 2007-07-23 19:34:46.000 204 -96780.62 -156672.004698.43 88888.00 2007-07-23 19:34:46.125 204 -96774.23 -156678.404698.43 88888.00 2007-07-23 19:34:46.250 204 -96761.43 -156659.204704.82 88888.00 2007-07-23 19:34:46.375 204 -96767.82 -156659.204704.82 88888.00 2007-07-23 19:34:46.500 204 -96767.82 -156652.804711.23 88888.00 2007-07-23 19:34:46.625 204 -96761.43 -156646.404704.82 88888.00 2007-07-23 19:34:46.750 204 -96761.43 -156646.404711.23 88888.00 2007-07-23 19:34:46.875 204 -96756.18 6562.07 -206799.4588888.00 2007-07-23 19:34:47.000 204 -96761.43 -156659.204704.82 88888.00 2007-07-23 19:34:47.125 204 -96761.43 -156672.004704.82 88888.00 2007-07-23 19:34:47.250 204 -96761.43 -156672.004717.62 88888.00 2007-07-23 19:34:47.375 204 -96767.82 -156665.604717.62 88888.00 2007-07-23 19:34:47.500 204 -96767.82 -156665.604711.23 88888.00 2007-07-23 19:34:47.625 204 -96767.82 -156640.004711.23 88888.00 2007-07-23 19:34:47.750 204 -96761.43 -156652.804698.43 88888.00 2007-07-23 19:34:47.875 204 -96755.95 6562.07 -206799.4288888.00 2007-07-23 19:34:48.000 204 -96774.23 -156678.404692.02 88888.00 2007-07-23 19:34:48.125 204 -96780.62 -156704.004666.43 88888.00 2007-07-23 19:34:48.250 204 -96780.62 -156697.604679.23 88888.00 2007-07-23 19:34:48.375 204 -96780.62 -156678.404679.23 88888.00 2007-07-23 19:34:48.500 204 -96774.23 -156684.804685.62 88888.00 2007-07-23 19:34:48.625 204 -96774.23 -156684.804685.62 88888.00 2007-07-23 19:34:48.750 204 -96780.62 -156665.604692.02 88888.00 2007-07-23 19:34:48.875 204 -96781.60 6562.07 -206799.4088888.00 2007-07-23 19:34:49.000 204 -96780.62 -156633.604711.23 88888.00 2007-07-23 19:34:49.125 204 -96767.82 -156652.804717.62 88888.00 2007-07-23 19:34:49.250 204 -96761.43 -156652.804730.43 88888.00 2007-07-23 19:34:49.375 204 -96767.82 -156659.204724.02 88888.00 2007-07-23 19:34:49.500 204 -96774.23 -156665.604711.23 88888.00 2007-07-23 19:34:49.625 204 -96793.43 -156665.604698.43 88888.00 2007-07-23 19:34:49.750 204 -96787.02 -156678.404711.23 88888.00 2007-07-23 19:34:49.875 204 -96782.12 6562.07 -206799.3888888.00 2007-07-23 19:34:50.000 204 -96780.62 -156672.004717.62 88888.00 2007-07-23 19:34:50.125 204 -96787.02 -156672.004704.82 88888.00 2007-07-23 19:34:50.250 204 -96780.62 -156659.204704.82 88888.00 2007-07-23 19:34:50.375 204 -96780.62 -156652.804717.62 88888.00 2007-07-23 19:34:50.500 204 -96774.23 -156640.004724.02 88888.00 2007-07-23 19:34:50.625 204 -96767.82 -156640.004724.02 88888.00 2007-07-23 19:34:50.750 204 -96774.23 -156646.404704.82 88888.00 2007-07-23 19:34:50.875 204 -96768.40 6562.07 -206799.3588888.00 2007-07-23 19:34:51.000 204 -96780.62 -156665.604698.43 88888.00 2007-07-23 19:34:51.125 204 -96780.62 -156672.004692.02 88888.00 2007-07-23 19:34:51.250 204 -96780.62 -156665.604692.02 88888.00 2007-07-23 19:34:51.375 204 -96787.02 -156672.004698.43 88888.00 2007-07-23 19:34:51.500 204 -96780.62 -156672.004692.02 88888.00 2007-07-23 19:34:51.625 204 -96774.23 -156659.204692.02 88888.00 2007-07-23 19:34:51.750 204 -96780.62 -156652.804698.43 88888.00 2007-07-23 19:34:51.875 204 -96781.25 6562.07 -206799.3388888.00 2007-07-23 19:34:52.000 204 -96787.02 -156659.204698.43 88888.00 2007-07-23 19:34:52.125 204 -96780.62 -156659.204711.23 88888.00 2007-07-23 19:34:52.250 204 -96761.43 -156640.004730.43 88888.00 2007-07-23 19:34:52.375 204 -96767.82 -156672.004711.23 88888.00 2007-07-23 19:34:52.500 204 -96780.62 -156691.204704.82 88888.00 2007-07-23 19:34:52.625 204 -96780.62 -156684.804704.82 88888.00 2007-07-23 19:34:52.750 204 -96787.02 -156659.204704.82 88888.00 2007-07-23 19:34:52.875 204 -96781.95 6562.07 -206799.3088888.00 2007-07-23 19:34:53.000 204 -96787.02 -156659.204704.82 88888.00 2007-07-23 19:34:53.125 204 -96767.82 -156678.404717.62 88888.00 2007-07-23 19:34:53.250 204 -96761.43 -156672.004736.82 88888.00 2007-07-23 19:34:53.375 204 -96767.82 -156659.204717.62 88888.00 2007-07-23 19:34:53.500 204 -96774.23 -156652.804711.23 88888.00 2007-07-23 19:34:53.625 204 -96780.62 -156665.604704.82 88888.00 2007-07-23 19:34:53.750 204 -96787.02 -156672.004711.23 88888.00 2007-07-23 19:34:53.875 204 -96787.48 6562.07 -206799.2788888.00 2007-07-23 19:34:54.000 204 -96787.02 -156691.204704.82 88888.00 2007-07-23 19:34:54.125 204 -96780.62 -156691.204704.82 88888.00 2007-07-23 19:34:54.250 204 -96780.62 -156684.804698.43 88888.00 2007-07-23 19:34:54.375 204 -96787.02 -156672.004711.23 88888.00 2007-07-23 19:34:54.500 204 -96787.02 -156684.804704.82 88888.00 2007-07-23 19:34:54.625 204 -96793.43 -156710.404698.43 88888.00 2007-07-23 19:34:54.750 204 -96799.82 -156691.204704.82 88888.00 2007-07-23 19:34:54.875 204 -96781.30 6562.07 -206799.2588888.00 2007-07-23 19:34:55.000 204 -96787.02 -156678.404717.62 88888.00 2007-07-23 19:34:55.125 204 -96787.02 -156684.804717.62 88888.00 2007-07-23 19:34:55.250 204 -96793.43 -156665.604711.23 88888.00 2007-07-23 19:34:55.375 204 -96793.43 -156672.004698.43 88888.00 2007-07-23 19:34:55.500 204 -96787.02 -156665.604704.82 88888.00 2007-07-23 19:34:55.625 204 -96780.62 -156665.604717.62 88888.00 2007-07-23 19:34:55.750 204 -96780.62 -156672.004724.02 88888.00 2007-07-23 19:34:55.875 204 -96769.18 6562.07 -206799.2388888.00 2007-07-23 19:34:56.000 204 -96780.62 -156697.604711.23 88888.00 2007-07-23 19:34:56.125 204 -96780.62 -156691.204717.62 88888.00 2007-07-23 19:34:56.250 204 -96774.23 -156678.404730.43 88888.00 2007-07-23 19:34:56.375 204 -96774.23 -156672.004724.02 88888.00 2007-07-23 19:34:56.500 204 -96767.82 -156665.604724.02 88888.00 2007-07-23 19:34:56.625 204 -96761.43 -156665.604736.82 88888.00 2007-07-23 19:34:56.750 204 -96767.82 -156672.004730.43 88888.00 2007-07-23 19:34:56.875 204 -96762.20 6562.07 -206799.2088888.00 2007-07-23 19:34:57.000 204 -96774.23 -156697.604704.82 88888.00 2007-07-23 19:34:57.125 204 -96780.62 -156691.204704.82 88888.00 2007-07-23 19:34:57.250 204 -96774.23 -156678.404711.23 88888.00 2007-07-23 19:34:57.375 204 -96787.02 -156678.404711.23 88888.00 2007-07-23 19:34:57.500 204 -96787.02 -156672.004711.23 88888.00 2007-07-23 19:34:57.625 204 -96780.62 -156672.004730.43 88888.00 2007-07-23 19:34:57.750 204 -96774.23 -156678.404743.23 88888.00 2007-07-23 19:34:57.875 204 -96762.82 6562.07 -206799.1788888.00 2007-07-23 19:34:58.000 204 -96780.62 -156684.804724.02 88888.00 2007-07-23 19:34:58.125 204 -96793.43 -156691.204724.02 88888.00 2007-07-23 19:34:58.250 204 -96780.62 -156678.404730.43 88888.00 2007-07-23 19:34:58.375 204 -96780.62 -156691.204730.43 88888.00 2007-07-23 19:34:58.500 204 -96780.62 -156697.604717.62 88888.00 2007-07-23 19:34:58.625 204 -96774.23 -156684.804724.02 88888.00 2007-07-23 19:34:58.750 204 -96774.23 -156665.604724.02 88888.00 2007-07-23 19:34:58.875 204 -96774.88 6562.07 -206799.1588888.00 2007-07-23 19:34:59.000 204 -96787.02 -156684.804724.02 88888.00 2007-07-23 19:34:59.125 204 -96793.43 -156716.804698.43 88888.00 2007-07-23 19:34:59.250 204 -96793.43 -156710.404704.82 88888.00 2007-07-23 19:34:59.375 204 -96793.43 -156691.204730.43 88888.00 2007-07-23 19:34:59.500 204 -96787.02 -156684.804736.82 88888.00 2007-07-23 19:34:59.625 204 -96780.62 -156678.404724.02 88888.00 2007-07-23 19:34:59.750 204 -96787.02 -156697.604724.02 88888.00 2007-07-23 19:34:59.875 204 -96787.62 6562.07 -206799.1288888.00 2007-07-23 19:35:00.000 204 -96799.82 -156710.404711.23 88888.00 2007-07-23 19:35:00.125 204 -96799.82 -156704.004711.23 88888.00 2007-07-23 19:35:00.250 204 -96793.43 -156684.804717.62 88888.00 2007-07-23 19:35:00.375 204 -96787.02 -156678.404730.43 88888.00 2007-07-23 19:35:00.500 204 -96793.43 -156672.004724.02 88888.00 2007-07-23 19:35:00.625 204 -96793.43 -156684.804711.23 88888.00 2007-07-23 19:35:00.750 204 -96806.23 -156691.204730.43 88888.00 2007-07-23 19:35:00.875 204 -96787.77 6562.07 -206799.1088888.00 2007-07-23 19:35:01.000 204 -96799.82 -156678.404730.43 88888.00 2007-07-23 19:35:01.125 204 -96780.62 -156691.204717.62 88888.00 2007-07-23 19:35:01.250 204 -96780.62 -156691.204717.62 88888.00 2007-07-23 19:35:01.375 204 -96787.02 -156704.004711.23 88888.00 2007-07-23 19:35:01.500 204 -96787.02 -156710.404717.62 88888.00 2007-07-23 19:35:01.625 204 -96787.02 -156723.204717.62 88888.00 2007-07-23 19:35:01.750 204 -96787.02 -156729.604717.62 88888.00 2007-07-23 19:35:01.875 204 -96788.02 6562.07 -206799.0888888.00 2007-07-23 19:35:02.000 204 -96787.02 -156678.404730.43 88888.00 2007-07-23 19:35:02.125 204 -96774.23 -156672.004749.62 88888.00 2007-07-23 19:35:02.250 204 -96767.82 -156678.404743.23 88888.00 2007-07-23 19:35:02.375 204 -96774.23 -156684.804736.82 88888.00 2007-07-23 19:35:02.500 204 -96780.62 -156684.804743.23 88888.00 2007-07-23 19:35:02.625 204 -96787.02 -156684.804749.62 88888.00 2007-07-23 19:35:02.750 204 -96780.62 -156691.204730.43 88888.00 2007-07-23 19:35:02.875 204 -96781.20 6562.07 -206799.0588888.00 2007-07-23 19:35:03.000 204 -96799.82 -156736.004711.23 88888.00 2007-07-23 19:35:03.125 204 -96793.43 -156742.404717.62 88888.00 2007-07-23 19:35:03.250 204 -96787.02 -156716.804724.02 88888.00 2007-07-23 19:35:03.375 204 -96787.02 -156704.004730.43 88888.00 2007-07-23 19:35:03.500 204 -96793.43 -156704.004736.82 88888.00 2007-07-23 19:35:03.625 204 -96793.43 -156697.604724.02 88888.00 2007-07-23 19:35:03.750 204 -96793.43 -156723.204704.82 88888.00 2007-07-23 19:35:03.875 204 -96800.60 6562.07 -206799.0288888.00 2007-07-23 19:35:04.000 204 -96793.43 -156710.404724.02 88888.00 2007-07-23 19:35:04.125 204 -96780.62 -156697.604749.62 88888.00 2007-07-23 19:35:04.250 204 -96787.02 -156716.804730.43 88888.00 2007-07-23 19:35:04.375 204 -96793.43 -156710.404711.23 88888.00 2007-07-23 19:35:04.500 204 -96793.43 -156697.604717.62 88888.00 2007-07-23 19:35:04.625 204 -96793.43 -156684.804724.02 88888.00 2007-07-23 19:35:04.750 204 -96780.62 -156697.604724.02 88888.00 2007-07-23 19:35:04.875 204 -96781.23 6562.07 -206799.0088888.00 2007-07-23 19:35:05.000 204 -96787.02 -156704.004736.82 88888.00 2007-07-23 19:35:05.125 204 -96767.82 -156684.804724.02 88888.00 2007-07-23 19:35:05.250 204 -96767.82 -156691.204724.02 88888.00 2007-07-23 19:35:05.375 204 -96787.02 -156710.404717.62 88888.00 2007-07-23 19:35:05.500 204 -96799.82 -156710.404717.62 88888.00 2007-07-23 19:35:05.625 204 -96793.43 -156697.604724.02 88888.00 2007-07-23 19:35:05.750 204 -96787.02 -156684.804724.02 88888.00 2007-07-23 19:35:05.875 204 -96788.18 6562.07 -206798.9888888.00 2007-07-23 19:35:06.000 204 -96806.23 -156710.404717.62 88888.00 2007-07-23 19:35:06.125 204 -96806.23 -156697.604743.23 88888.00 2007-07-23 19:35:06.250 204 -96780.62 -156684.804749.62 88888.00 2007-07-23 19:35:06.375 204 -96780.62 -156697.604736.82 88888.00 2007-07-23 19:35:06.500 204 -96799.82 -156704.004730.43 88888.00 2007-07-23 19:35:06.625 204 -96799.82 -156691.204730.43 88888.00 2007-07-23 19:35:06.750 204 -96793.43 -156697.604730.43 88888.00 2007-07-23 19:35:06.875 204 -96781.62 6562.07 -206798.9588888.00 2007-07-23 19:35:07.000 204 -96793.43 -156678.404736.82 88888.00 2007-07-23 19:35:07.125 204 -96780.62 -156684.804749.62 88888.00 2007-07-23 19:35:07.250 204 -96774.23 -156697.604749.62 88888.00 2007-07-23 19:35:07.375 204 -96780.62 -156723.204730.43 88888.00 2007-07-23 19:35:07.500 204 -96787.02 -156716.804717.62 88888.00 2007-07-23 19:35:07.625 204 -96806.23 -156697.604724.02 88888.00 2007-07-23 19:35:07.750 204 -96799.82 -156684.804730.43 88888.00 2007-07-23 19:35:07.875 204 -96794.52 6562.07 -206798.9288888.00 2007-07-23 19:35:08.000 204 -96799.82 -156710.404711.23 88888.00 2007-07-23 19:35:08.125 204 -96812.62 -156736.004704.82 88888.00 2007-07-23 19:35:08.250 204 -96812.62 -156729.604717.62 88888.00 2007-07-23 19:35:08.375 204 -96799.82 -156723.204730.43 88888.00 2007-07-23 19:35:08.500 204 -96799.82 -156704.004730.43 88888.00 2007-07-23 19:35:08.625 204 -96806.23 -156704.004730.43 88888.00 2007-07-23 19:35:08.750 204 -96806.23 -156697.604756.02 88888.00 2007-07-23 19:35:08.875 204 -96794.32 6562.07 -206798.9088888.00 2007-07-23 19:35:09.000 204 -96806.23 -156704.004743.23 88888.00 2007-07-23 19:35:09.125 204 -96806.23 -156723.204736.82 88888.00 2007-07-23 19:35:09.250 204 -96799.82 -156729.604743.23 88888.00 2007-07-23 19:35:09.375 204 -96799.82 -156729.604743.23 88888.00 2007-07-23 19:35:09.500 204 -96806.23 -156723.204724.02 88888.00 2007-07-23 19:35:09.625 204 -96812.62 -156704.004736.82 88888.00 2007-07-23 19:35:09.750 204 -96806.23 -156697.604756.02 88888.00 2007-07-23 19:35:09.875 204 -96781.62 6562.07 -206798.8888888.00 2007-07-23 19:35:10.000 204 -96799.82 -156697.604736.82 88888.00 2007-07-23 19:35:10.125 204 -96793.43 -156710.404736.82 88888.00 2007-07-23 19:35:10.250 204 -96806.23 -156697.604730.43 88888.00 2007-07-23 19:35:10.375 204 -96806.23 -156716.804724.02 88888.00 2007-07-23 19:35:10.500 204 -96806.23 -156716.804743.23 88888.00 2007-07-23 19:35:10.625 204 -96799.82 -156716.804743.23 88888.00 2007-07-23 19:35:10.750 204 -96793.43 -156723.204724.02 88888.00 2007-07-23 19:35:10.875 204 -96788.20 6562.07 -206798.8588888.00 2007-07-23 19:35:11.000 204 -96793.43 -156710.404730.43 88888.00 2007-07-23 19:35:11.125 204 -96799.82 -156748.804717.62 88888.00 2007-07-23 19:35:11.250 204 -96799.82 -156736.004730.43 88888.00 2007-07-23 19:35:11.375 204 -96806.23 -156736.004717.62 88888.00 2007-07-23 19:35:11.500 204 -96806.23 -156736.004724.02 88888.00 2007-07-23 19:35:11.625 204 -96806.23 -156723.204749.62 88888.00 2007-07-23 19:35:11.750 204 -96799.82 -156704.004756.02 88888.00 2007-07-23 19:35:11.875 204 -96788.05 6562.07 -206798.8388888.00 2007-07-23 19:35:12.000 204 -96780.62 -156704.004762.43 88888.00 2007-07-23 19:35:12.125 204 -96787.02 -156704.004749.62 88888.00 2007-07-23 19:35:12.250 204 -96799.82 -156704.004749.62 88888.00 2007-07-23 19:35:12.375 204 -96806.23 -156704.004743.23 88888.00 2007-07-23 19:35:12.500 204 -96799.82 -156716.804743.23 88888.00 2007-07-23 19:35:12.625 204 -96806.23 -156729.604736.82 88888.00 2007-07-23 19:35:12.750 204 -96806.23 -156736.004736.82 88888.00 2007-07-23 19:35:12.875 204 -96801.00 6562.07 -206798.8088888.00 2007-07-23 19:35:13.000 204 -96812.62 -156723.204736.82 88888.00 2007-07-23 19:35:13.125 204 -96806.23 -156729.604730.43 88888.00 2007-07-23 19:35:13.250 204 -96806.23 -156723.204724.02 88888.00 2007-07-23 19:35:13.375 204 -96799.82 -156710.404736.82 88888.00 2007-07-23 19:35:13.500 204 -96799.82 -156729.604736.82 88888.00 2007-07-23 19:35:13.625 204 -96806.23 -156729.604730.43 88888.00 2007-07-23 19:35:13.750 204 -96806.23 -156729.604730.43 88888.00 2007-07-23 19:35:13.875 204 -96801.40 6562.07 -206798.7788888.00 2007-07-23 19:35:14.000 204 -96799.82 -156729.604749.62 88888.00 2007-07-23 19:35:14.125 204 -96799.82 -156742.404749.62 88888.00 2007-07-23 19:35:14.250 204 -96812.62 -156742.404736.82 88888.00 2007-07-23 19:35:14.375 204 -96812.62 -156736.004736.82 88888.00 2007-07-23 19:35:14.500 204 -96793.43 -156723.204736.82 88888.00 2007-07-23 19:35:14.625 204 -96793.43 -156729.604724.02 88888.00 2007-07-23 19:35:14.750 204 -96806.23 -156716.804724.02 88888.00 2007-07-23 19:35:14.875 204 -96814.10 6562.07 -206798.7588888.00 2007-07-23 19:35:15.000 204 -96812.62 -156723.204736.82 88888.00 2007-07-23 19:35:15.125 204 -96806.23 -156729.604711.23 88888.00 2007-07-23 19:35:15.250 204 -96806.23 -156716.804724.02 88888.00 2007-07-23 19:35:15.375 204 -96806.23 -156704.004717.62 88888.00 2007-07-23 19:35:15.500 204 -96812.62 -156704.004724.02 88888.00 2007-07-23 19:35:15.625 204 -96806.23 -156704.004743.23 88888.00 2007-07-23 19:35:15.750 204 -96799.82 -156697.604762.43 88888.00 2007-07-23 19:35:15.875 204 -96788.75 6562.07 -206798.7388888.00 2007-07-23 19:35:16.000 204 -96806.23 -156729.604743.23 88888.00 2007-07-23 19:35:16.125 204 -96799.82 -156755.204730.43 88888.00 2007-07-23 19:35:16.250 204 -96806.23 -156716.804743.23 88888.00 2007-07-23 19:35:16.375 204 -96812.62 -156723.204743.23 88888.00 2007-07-23 19:35:16.500 204 -96806.23 -156742.404743.23 88888.00 2007-07-23 19:35:16.625 204 -96806.23 -156742.404743.23 88888.00 2007-07-23 19:35:16.750 204 -96806.23 -156736.004743.23 88888.00 2007-07-23 19:35:16.875 204 -96807.68 6562.07 -206798.7088888.00 2007-07-23 19:35:17.000 204 -96812.62 -156742.404736.82 88888.00 2007-07-23 19:35:17.125 204 -96799.82 -156748.804730.43 88888.00 2007-07-23 19:35:17.250 204 -96799.82 -156729.604730.43 88888.00 2007-07-23 19:35:17.375 204 -96812.62 -156723.204749.62 88888.00 2007-07-23 19:35:17.500 204 -96812.62 -156723.204736.82 88888.00 2007-07-23 19:35:17.625 204 -96806.23 -156742.404730.43 88888.00 2007-07-23 19:35:17.750 204 -96819.02 -156748.804730.43 88888.00 2007-07-23 19:35:17.875 204 -96814.07 6562.07 -206798.6788888.00 2007-07-23 19:35:18.000 204 -96806.23 -156729.604749.62 88888.00 2007-07-23 19:35:18.125 204 -96799.82 -156748.804743.23 88888.00 2007-07-23 19:35:18.250 204 -96806.23 -156736.004736.82 88888.00 2007-07-23 19:35:18.375 204 -96812.62 -156736.004730.43 88888.00 2007-07-23 19:35:18.500 204 -96819.02 -156742.404749.62 88888.00 2007-07-23 19:35:18.625 204 -96806.23 -156723.204756.02 88888.00 2007-07-23 19:35:18.750 204 -96806.23 -156729.604736.82 88888.00 2007-07-23 19:35:18.875 204 -96820.65 6562.07 -206798.6588888.00 2007-07-23 19:35:19.000 204 -96819.02 -156716.804730.43 88888.00 2007-07-23 19:35:19.125 204 -96799.82 -156729.604743.23 88888.00 2007-07-23 19:35:19.250 204 -96793.43 -156716.804743.23 88888.00 2007-07-23 19:35:19.375 204 -96799.82 -156729.604743.23 88888.00 2007-07-23 19:35:19.500 204 -96806.23 -156716.804736.82 88888.00 2007-07-23 19:35:19.625 204 -96812.62 -156729.604743.23 88888.00 2007-07-23 19:35:19.750 204 -96806.23 -156748.804724.02 88888.00 2007-07-23 19:35:19.875 204 -96814.15 6562.07 -206798.6288888.00 2007-07-23 19:35:20.000 204 -96825.43 -156768.004717.62 88888.00 2007-07-23 19:35:20.125 204 -96825.43 -156761.604724.02 88888.00 2007-07-23 19:35:20.250 204 -96819.02 -156742.404736.82 88888.00 2007-07-23 19:35:20.375 204 -96812.62 -156742.404736.82 88888.00 2007-07-23 19:35:20.500 204 -96819.02 -156748.804730.43 88888.00 2007-07-23 19:35:20.625 204 -96825.43 -156755.204724.02 88888.00 2007-07-23 19:35:20.750 204 -96825.43 -156748.804730.43 88888.00 2007-07-23 19:35:20.875 204 -96820.52 6562.07 -206798.6088888.00 2007-07-23 19:35:21.000 204 -96819.02 -156723.204736.82 88888.00 2007-07-23 19:35:21.125 204 -96812.62 -156761.604724.02 88888.00 2007-07-23 19:35:21.250 204 -96825.43 -156761.604724.02 88888.00 2007-07-23 19:35:21.375 204 -96819.02 -156768.004736.82 88888.00 2007-07-23 19:35:21.500 204 -96819.02 -156755.204743.23 88888.00 2007-07-23 19:35:21.625 204 -96819.02 -156761.604730.43 88888.00 2007-07-23 19:35:21.750 204 -96831.82 -156774.404717.62 88888.00 2007-07-23 19:35:21.875 204 -96826.98 6562.07 -206798.5888888.00 2007-07-23 19:35:22.000 204 -96825.43 -156755.204730.43 88888.00 2007-07-23 19:35:22.125 204 -96819.02 -156761.604724.02 88888.00 2007-07-23 19:35:22.250 204 -96819.02 -156768.004724.02 88888.00 2007-07-23 19:35:22.375 204 -96831.82 -156768.004717.62 88888.00 2007-07-23 19:35:22.500 204 -96825.43 -156761.604730.43 88888.00 2007-07-23 19:35:22.625 204 -96819.02 -156780.804730.43 88888.00 2007-07-23 19:35:22.750 204 -96825.43 -156787.204724.02 88888.00 2007-07-23 19:35:22.875 204 -96820.68 6562.07 -206798.5588888.00 2007-07-23 19:35:23.000 204 -96812.62 -156736.004743.23 88888.00 2007-07-23 19:35:23.125 204 -96806.23 -156755.204711.23 88888.00 2007-07-23 19:35:23.250 204 -96819.02 -156761.604711.23 88888.00 2007-07-23 19:35:23.375 204 -96819.02 -156768.004724.02 88888.00 2007-07-23 19:35:23.500 204 -96819.02 -156761.604736.82 88888.00 2007-07-23 19:35:23.625 204 -96812.62 -156755.204736.82 88888.00 2007-07-23 19:35:23.750 204 -96819.02 -156761.604736.82 88888.00 2007-07-23 19:35:23.875 204 -96814.18 6562.07 -206798.5288888.00 2007-07-23 19:35:24.000 204 -96825.43 -156768.004717.62 88888.00 2007-07-23 19:35:24.125 204 -96819.02 -156768.004730.43 88888.00 2007-07-23 19:35:24.250 204 -96812.62 -156787.204724.02 88888.00 2007-07-23 19:35:24.375 204 -96819.02 -156774.404749.62 88888.00 2007-07-23 19:35:24.500 204 -96812.62 -156768.004743.23 88888.00 2007-07-23 19:35:24.625 204 -96812.62 -156768.004736.82 88888.00 2007-07-23 19:35:24.750 204 -96812.62 -156768.004724.02 88888.00 2007-07-23 19:35:24.875 204 -96807.93 6562.07 -206798.5088888.00 2007-07-23 19:35:25.000 204 -96812.62 -156768.004730.43 88888.00 2007-07-23 19:35:25.125 204 -96831.82 -156780.804730.43 88888.00 2007-07-23 19:35:25.250 204 -96819.02 -156774.404736.82 88888.00 2007-07-23 19:35:25.375 204 -96825.43 -156768.004724.02 88888.00 2007-07-23 19:35:25.500 204 -96812.62 -156755.204717.62 88888.00 2007-07-23 19:35:25.625 204 -96812.62 -156748.804736.82 88888.00 2007-07-23 19:35:25.750 204 -96812.62 -156742.404730.43 88888.00 2007-07-23 19:35:25.875 204 -96820.05 6562.07 -206798.4888888.00 2007-07-23 19:35:26.000 204 -96831.82 -156793.604711.23 88888.00 2007-07-23 19:35:26.125 204 -96825.43 -156768.004730.43 88888.00 2007-07-23 19:35:26.250 204 -96812.62 -156742.404743.23 88888.00 2007-07-23 19:35:26.375 204 -96812.62 -156761.604724.02 88888.00 2007-07-23 19:35:26.500 204 -96825.43 -156787.204711.23 88888.00 2007-07-23 19:35:26.625 204 -96831.82 -156787.204724.02 88888.00 2007-07-23 19:35:26.750 204 -96819.02 -156768.004743.23 88888.00 2007-07-23 19:35:26.875 204 -96801.05 6562.07 -206798.4588888.00 2007-07-23 19:35:27.000 204 -96819.02 -156742.404736.82 88888.00 2007-07-23 19:35:27.125 204 -96819.02 -156755.204717.62 88888.00 2007-07-23 19:35:27.250 204 -96825.43 -156748.804724.02 88888.00 2007-07-23 19:35:27.375 204 -96825.43 -156736.004724.02 88888.00 2007-07-23 19:35:27.500 204 -96819.02 -156736.004724.02 88888.00 2007-07-23 19:35:27.625 204 -96819.02 -156736.004724.02 88888.00 2007-07-23 19:35:27.750 204 -96819.02 -156748.804724.02 88888.00 2007-07-23 19:35:27.875 204 -96807.73 6562.07 -206798.4288888.00 2007-07-23 19:35:28.000 204 -96812.62 -156774.404730.43 88888.00 2007-07-23 19:35:28.125 204 -96819.02 -156800.004711.23 88888.00 2007-07-23 19:35:28.250 204 -96825.43 -156787.204711.23 88888.00 2007-07-23 19:35:28.375 204 -96831.82 -156787.204711.23 88888.00 2007-07-23 19:35:28.500 204 -96825.43 -156780.804724.02 88888.00 2007-07-23 19:35:28.625 204 -96825.43 -156755.204743.23 88888.00 2007-07-23 19:35:28.750 204 -96819.02 -156755.204730.43 88888.00 2007-07-23 19:35:28.875 204 -96814.10 6562.07 -206798.4088888.00 2007-07-23 19:35:29.000 204 -96838.23 -156793.604698.43 88888.00 2007-07-23 19:35:29.125 204 -96831.82 -156774.404717.62 88888.00 2007-07-23 19:35:29.250 204 -96812.62 -156768.004730.43 88888.00 2007-07-23 19:35:29.375 204 -96819.02 -156768.004724.02 88888.00 2007-07-23 19:35:29.500 204 -96819.02 -156774.404717.62 88888.00 2007-07-23 19:35:29.625 204 -96838.23 -156787.204711.23 88888.00 2007-07-23 19:35:29.750 204 -96838.23 -156780.804704.82 88888.00 2007-07-23 19:35:29.875 204 -96828.80 6562.07 -206798.3888888.00 2007-07-23 19:35:30.000 204 -96825.43 -156748.804717.62 88888.00 2007-07-23 19:35:30.125 204 -96812.62 -156774.404717.62 88888.00 2007-07-23 19:35:30.250 204 -96812.62 -156755.204711.23 88888.00 2007-07-23 19:35:30.375 204 -96819.02 -156742.404704.82 88888.00 2007-07-23 19:35:30.500 204 -96819.02 -156768.004704.82 88888.00 2007-07-23 19:35:30.625 204 -96825.43 -156774.404711.23 88888.00 2007-07-23 19:35:30.750 204 -96819.02 -156755.204711.23 88888.00 2007-07-23 19:35:30.875 204 -96815.75 6562.07 -206798.3588888.00 2007-07-23 19:35:31.000 204 -96812.62 -156742.404717.62 88888.00 2007-07-23 19:35:31.125 204 -96819.02 -156780.804711.23 88888.00 2007-07-23 19:35:31.250 204 -96812.62 -156780.804717.62 88888.00 2007-07-23 19:35:31.375 204 -96819.02 -156780.804698.43 88888.00 2007-07-23 19:35:31.500 204 -96831.82 -156768.004692.02 88888.00 2007-07-23 19:35:31.625 204 -96825.43 -156768.004698.43 88888.00 2007-07-23 19:35:31.750 204 -96825.43 -156761.604711.23 88888.00 2007-07-23 19:35:31.875 204 -96828.27 6562.07 -206798.3388888.00 2007-07-23 19:35:32.000 204 -96819.02 -156780.804717.62 88888.00 2007-07-23 19:35:32.125 204 -96825.43 -156793.604711.23 88888.00 2007-07-23 19:35:32.250 204 -96831.82 -156774.404717.62 88888.00 2007-07-23 19:35:32.375 204 -96831.82 -156780.804711.23 88888.00 2007-07-23 19:35:32.500 204 -96838.23 -156780.804698.43 88888.00 2007-07-23 19:35:32.625 204 -96844.62 -156787.204704.82 88888.00 2007-07-23 19:35:32.750 204 -96831.82 -156800.004704.82 88888.00 2007-07-23 19:35:32.875 204 -96828.73 6562.07 -206798.3088888.00 2007-07-23 19:35:33.000 204 -96838.23 -156787.204711.23 88888.00 2007-07-23 19:35:33.125 204 -96831.82 -156780.804711.23 88888.00 2007-07-23 19:35:33.250 204 -96831.82 -156768.004698.43 88888.00 2007-07-23 19:35:33.375 204 -96838.23 -156780.804692.02 88888.00 2007-07-23 19:35:33.500 204 -96844.62 -156787.204698.43 88888.00 2007-07-23 19:35:33.625 204 -96831.82 -156768.004698.43 88888.00 2007-07-23 19:35:33.750 204 -96831.82 -156755.204711.23 88888.00 2007-07-23 19:35:33.875 204 -96828.32 6562.07 -206798.2788888.00 2007-07-23 19:35:34.000 204 -96831.82 -156774.404711.23 88888.00 2007-07-23 19:35:34.125 204 -96838.23 -156787.204704.82 88888.00 2007-07-23 19:35:34.250 204 -96844.62 -156800.004704.82 88888.00 2007-07-23 19:35:34.375 204 -96844.62 -156793.604692.02 88888.00 2007-07-23 19:35:34.500 204 -96838.23 -156780.804711.23 88888.00 2007-07-23 19:35:34.625 204 -96825.43 -156806.404711.23 88888.00 2007-07-23 19:35:34.750 204 -96831.82 -156825.604698.43 88888.00 2007-07-23 19:35:34.875 204 -96840.40 6562.07 -206798.2588888.00 2007-07-23 19:35:35.000 204 -96844.62 -156787.204692.02 88888.00 2007-07-23 19:35:35.125 204 -96838.23 -156787.204685.62 88888.00 2007-07-23 19:35:35.250 204 -96838.23 -156774.404692.02 88888.00 2007-07-23 19:35:35.375 204 -96831.82 -156768.004704.82 88888.00 2007-07-23 19:35:35.500 204 -96831.82 -156768.004717.62 88888.00 2007-07-23 19:35:35.625 204 -96831.82 -156761.604711.23 88888.00 2007-07-23 19:35:35.750 204 -96825.43 -156755.204704.82 88888.00 2007-07-23 19:35:35.875 204 -96827.68 6562.07 -206798.2388888.00 2007-07-23 19:35:36.000 204 -96831.82 -156716.804717.62 88888.00 2007-07-23 19:35:36.125 204 -96825.43 -156729.604717.62 88888.00 2007-07-23 19:35:36.250 204 -96825.43 -156761.604704.82 88888.00 2007-07-23 19:35:36.375 204 -96831.82 -156780.804698.43 88888.00 2007-07-23 19:35:36.500 204 -96838.23 -156774.404711.23 88888.00 2007-07-23 19:35:36.625 204 -96838.23 -156774.404704.82 88888.00 2007-07-23 19:35:36.750 204 -96831.82 -156774.404711.23 88888.00 2007-07-23 19:35:36.875 204 -96834.50 6562.07 -206798.2088888.00 2007-07-23 19:35:37.000 204 -96838.23 -156748.804704.82 88888.00 2007-07-23 19:35:37.125 204 -96838.23 -156755.204692.02 88888.00 2007-07-23 19:35:37.250 204 -96838.23 -156755.204685.62 88888.00 2007-07-23 19:35:37.375 204 -96844.62 -156780.804679.23 88888.00 2007-07-23 19:35:37.500 204 -96851.02 -156780.804692.02 88888.00 2007-07-23 19:35:37.625 204 -96844.62 -156755.204704.82 88888.00 2007-07-23 19:35:37.750 204 -96844.62 -156736.004698.43 88888.00 2007-07-23 19:35:37.875 204 -96841.50 6562.07 -206798.1788888.00 2007-07-23 19:35:38.000 204 -96851.02 -156768.004679.23 88888.00 2007-07-23 19:35:38.125 204 -96851.02 -156768.004685.62 88888.00 2007-07-23 19:35:38.250 204 -96844.62 -156755.204704.82 88888.00 2007-07-23 19:35:38.375 204 -96851.02 -156755.204711.23 88888.00 2007-07-23 19:35:38.500 204 -96838.23 -156768.004711.23 88888.00 2007-07-23 19:35:38.625 204 -96844.62 -156780.804698.43 88888.00 2007-07-23 19:35:38.750 204 -96844.62 -156780.804704.82 88888.00 2007-07-23 19:35:38.875 204 -96840.15 6562.07 -206798.1588888.00 2007-07-23 19:35:39.000 204 -96851.02 -156761.604692.02 88888.00 2007-07-23 19:35:39.125 204 -96844.62 -156768.004685.62 88888.00 2007-07-23 19:35:39.250 204 -96844.62 -156742.404704.82 88888.00 2007-07-23 19:35:39.375 204 -96844.62 -156736.004698.43 88888.00 2007-07-23 19:35:39.500 204 -96844.62 -156748.804698.43 88888.00 2007-07-23 19:35:39.625 204 -96844.62 -156755.204698.43 88888.00 2007-07-23 19:35:39.750 204 -96844.62 -156742.404698.43 88888.00 2007-07-23 19:35:39.875 204 -96833.62 6562.07 -206798.1288888.00 2007-07-23 19:35:40.000 204 -96844.62 -156755.204698.43 88888.00 2007-07-23 19:35:40.125 204 -96844.62 -156768.004698.43 88888.00 2007-07-23 19:35:40.250 204 -96844.62 -156761.604698.43 88888.00 2007-07-23 19:35:40.375 204 -96844.62 -156755.204698.43 88888.00 2007-07-23 19:35:40.500 204 -96844.62 -156748.804704.82 88888.00 2007-07-23 19:35:40.625 204 -96851.02 -156748.804698.43 88888.00 2007-07-23 19:35:40.750 204 -96851.02 -156768.004692.02 88888.00 2007-07-23 19:35:40.875 204 -96846.50 6562.07 -206798.1088888.00 2007-07-23 19:35:41.000 204 -96851.02 -156768.004704.82 88888.00 2007-07-23 19:35:41.125 204 -96844.62 -156768.004711.23 88888.00 2007-07-23 19:35:41.250 204 -96831.82 -156748.804711.23 88888.00 2007-07-23 19:35:41.375 204 -96838.23 -156748.804711.23 88888.00 2007-07-23 19:35:41.500 204 -96844.62 -156761.604711.23 88888.00 2007-07-23 19:35:41.625 204 -96844.62 -156780.804704.82 88888.00 2007-07-23 19:35:41.750 204 -96851.02 -156793.604698.43 88888.00 2007-07-23 19:35:41.875 204 -96852.88 6562.07 -206798.0888888.00 2007-07-23 19:35:42.000 204 -96863.82 -156787.204698.43 88888.00 2007-07-23 19:35:42.125 204 -96857.43 -156793.604692.02 88888.00 2007-07-23 19:35:42.250 204 -96857.43 -156774.404685.62 88888.00 2007-07-23 19:35:42.375 204 -96863.82 -156780.804704.82 88888.00 2007-07-23 19:35:42.500 204 -96857.43 -156761.604717.62 88888.00 2007-07-23 19:35:42.625 204 -96851.02 -156774.404704.82 88888.00 2007-07-23 19:35:42.750 204 -96851.02 -156787.204704.82 88888.00 2007-07-23 19:35:42.875 204 -96847.25 6562.07 -206798.0588888.00 2007-07-23 19:35:43.000 204 -96863.82 -156761.604698.43 88888.00 2007-07-23 19:35:43.125 204 -96857.43 -156780.804704.82 88888.00 2007-07-23 19:35:43.250 204 -96851.02 -156768.004711.23 88888.00 2007-07-23 19:35:43.375 204 -96851.02 -156768.004711.23 88888.00 2007-07-23 19:35:43.500 204 -96857.43 -156768.004698.43 88888.00 2007-07-23 19:35:43.625 204 -96857.43 -156755.204704.82 88888.00 2007-07-23 19:35:43.750 204 -96851.02 -156761.604711.23 88888.00 2007-07-23 19:35:43.875 204 -96840.93 6562.07 -206798.0288888.00 2007-07-23 19:35:44.000 204 -96844.62 -156780.804698.43 88888.00 2007-07-23 19:35:44.125 204 -96844.62 -156774.404685.62 88888.00 2007-07-23 19:35:44.250 204 -96851.02 -156774.404692.02 88888.00 2007-07-23 19:35:44.375 204 -96857.43 -156780.804704.82 88888.00 2007-07-23 19:35:44.500 204 -96851.02 -156774.404711.23 88888.00 2007-07-23 19:35:44.625 204 -96851.02 -156787.204692.02 88888.00 2007-07-23 19:35:44.750 204 -96857.43 -156780.804698.43 88888.00 2007-07-23 19:35:44.875 204 -96854.02 6562.07 -206798.0088888.00 2007-07-23 19:35:45.000 204 -96851.02 -156768.004711.23 88888.00 2007-07-23 19:35:45.125 204 -96851.02 -156780.804698.43 88888.00 2007-07-23 19:35:45.250 204 -96857.43 -156780.804698.43 88888.00 2007-07-23 19:35:45.375 204 -96863.82 -156768.004698.43 88888.00 2007-07-23 19:35:45.500 204 -96857.43 -156761.604711.23 88888.00 2007-07-23 19:35:45.625 204 -96851.02 -156774.404692.02 88888.00 2007-07-23 19:35:45.750 204 -96857.43 -156800.004692.02 88888.00 2007-07-23 19:35:45.875 204 -96860.80 6562.07 -206797.9888888.00 2007-07-23 19:35:46.000 204 -96857.43 -156761.604704.82 88888.00 2007-07-23 19:35:46.125 204 -96851.02 -156761.604698.43 88888.00 2007-07-23 19:35:46.250 204 -96851.02 -156768.004692.02 88888.00 2007-07-23 19:35:46.375 204 -96863.82 -156774.404711.23 88888.00 2007-07-23 19:35:46.500 204 -96863.82 -156774.404711.23 88888.00 2007-07-23 19:35:46.625 204 -96857.43 -156774.404717.62 88888.00 2007-07-23 19:35:46.750 204 -96857.43 -156774.404711.23 88888.00 2007-07-23 19:35:46.875 204 -96853.38 6562.07 -206797.9588888.00 2007-07-23 19:35:47.000 204 -96857.43 -156768.004698.43 88888.00 2007-07-23 19:35:47.125 204 -96876.62 -156780.804698.43 88888.00 2007-07-23 19:35:47.250 204 -96889.43 -156774.404704.82 88888.00 2007-07-23 19:35:47.375 204 -96870.23 -156780.804704.82 88888.00 2007-07-23 19:35:47.500 204 -96851.02 -156774.404717.62 88888.00 2007-07-23 19:35:47.625 204 -96857.43 -156787.204711.23 88888.00 2007-07-23 19:35:47.750 204 -96863.82 -156774.404711.23 88888.00 2007-07-23 19:35:47.875 204 -96854.38 6562.07 -206797.9288888.00 2007-07-23 19:35:48.000 204 -96857.43 -156768.004724.02 88888.00 2007-07-23 19:35:48.125 204 -96857.43 -156774.404730.43 88888.00 2007-07-23 19:35:48.250 204 -96857.43 -156780.804717.62 88888.00 2007-07-23 19:35:48.375 204 -96863.82 -156793.604711.23 88888.00 2007-07-23 19:35:48.500 204 -96870.23 -156780.804704.82 88888.00 2007-07-23 19:35:48.625 204 -96857.43 -156768.004698.43 88888.00 2007-07-23 19:35:48.750 204 -96857.43 -156780.804698.43 88888.00 2007-07-23 19:35:48.875 204 -96853.62 6562.07 -206797.9088888.00 2007-07-23 19:35:49.000 204 -96863.82 -156774.404711.23 88888.00 2007-07-23 19:35:49.125 204 -96863.82 -156806.404704.82 88888.00 2007-07-23 19:35:49.250 204 -96870.23 -156787.204698.43 88888.00 2007-07-23 19:35:49.375 204 -96870.23 -156780.804704.82 88888.00 2007-07-23 19:35:49.500 204 -96857.43 -156780.804704.82 88888.00 2007-07-23 19:35:49.625 204 -96857.43 -156774.404698.43 88888.00 2007-07-23 19:35:49.750 204 -96863.82 -156774.404711.23 88888.00 2007-07-23 19:35:49.875 204 -96866.23 6562.07 -206797.8888888.00 2007-07-23 19:35:50.000 204 -96870.23 -156748.804704.82 88888.00 2007-07-23 19:35:50.125 204 -96870.23 -156761.604711.23 88888.00 2007-07-23 19:35:50.250 204 -96863.82 -156800.004698.43 88888.00 2007-07-23 19:35:50.375 204 -96876.62 -156825.604698.43 88888.00 2007-07-23 19:35:50.500 204 -96876.62 -156806.404711.23 88888.00 2007-07-23 19:35:50.625 204 -96863.82 -156800.004711.23 88888.00 2007-07-23 19:35:50.750 204 -96857.43 -156806.404711.23 88888.00 2007-07-23 19:35:50.875 204 -96865.68 6562.07 -206797.8588888.00 2007-07-23 19:35:51.000 204 -96876.62 -156800.004692.02 88888.00 2007-07-23 19:35:51.125 204 -96876.62 -156787.204685.62 88888.00 2007-07-23 19:35:51.250 204 -96870.23 -156755.204692.02 88888.00 2007-07-23 19:35:51.375 204 -96870.23 -156755.204698.43 88888.00 2007-07-23 19:35:51.500 204 -96876.62 -156761.604704.82 88888.00 2007-07-23 19:35:51.625 204 -96870.23 -156761.604698.43 88888.00 2007-07-23 19:35:51.750 204 -96870.23 -156768.004692.02 88888.00 2007-07-23 19:35:51.875 204 -96867.07 6562.07 -206797.8388888.00 2007-07-23 19:35:52.000 204 -96876.62 -156748.804711.23 88888.00 2007-07-23 19:35:52.125 204 -96876.62 -156774.404711.23 88888.00 2007-07-23 19:35:52.250 204 -96863.82 -156787.204711.23 88888.00 2007-07-23 19:35:52.375 204 -96863.82 -156787.204704.82 88888.00 2007-07-23 19:35:52.500 204 -96863.82 -156755.204704.82 88888.00 2007-07-23 19:35:52.625 204 -96870.23 -156748.804711.23 88888.00 2007-07-23 19:35:52.750 204 -96876.62 -156761.604698.43 88888.00 2007-07-23 19:35:52.875 204 -96872.62 6562.07 -206797.8088888.00 2007-07-23 19:35:53.000 204 -96870.23 -156761.604704.82 88888.00 2007-07-23 19:35:53.125 204 -96870.23 -156780.804704.82 88888.00 2007-07-23 19:35:53.250 204 -96863.82 -156774.404704.82 88888.00 2007-07-23 19:35:53.375 204 -96863.82 -156755.204717.62 88888.00 2007-07-23 19:35:53.500 204 -96863.82 -156755.204704.82 88888.00 2007-07-23 19:35:53.625 204 -96876.62 -156780.804692.02 88888.00 2007-07-23 19:35:53.750 204 -96876.62 -156774.404704.82 88888.00 2007-07-23 19:35:53.875 204 -96866.68 6562.07 -206797.7788888.00 2007-07-23 19:35:54.000 204 -96863.82 -156768.004717.62 88888.00 2007-07-23 19:35:54.125 204 -96870.23 -156787.204704.82 88888.00 2007-07-23 19:35:54.250 204 -96876.62 -156774.404704.82 88888.00 2007-07-23 19:35:54.375 204 -96870.23 -156768.004704.82 88888.00 2007-07-23 19:35:54.500 204 -96870.23 -156761.604692.02 88888.00 2007-07-23 19:35:54.625 204 -96883.02 -156761.604704.82 88888.00 2007-07-23 19:35:54.750 204 -96883.02 -156761.604698.43 88888.00 2007-07-23 19:35:54.875 204 -96872.23 6562.07 -206797.7588888.00 2007-07-23 19:35:55.000 204 -96876.62 -156780.804692.02 88888.00 2007-07-23 19:35:55.125 204 -96870.23 -156793.604679.23 88888.00 2007-07-23 19:35:55.250 204 -96876.62 -156768.004685.62 88888.00 2007-07-23 19:35:55.375 204 -96883.02 -156748.804692.02 88888.00 2007-07-23 19:35:55.500 204 -96883.02 -156729.604698.43 88888.00 2007-07-23 19:35:55.625 204 -96883.02 -156736.004692.02 88888.00 2007-07-23 19:35:55.750 204 -96876.62 -156748.804685.62 88888.00 2007-07-23 19:35:55.875 204 -96873.20 6562.07 -206797.7388888.00 2007-07-23 19:35:56.000 204 -96876.62 -156729.604711.23 88888.00 2007-07-23 19:35:56.125 204 -96876.62 -156742.404698.43 88888.00 2007-07-23 19:35:56.250 204 -96876.62 -156748.804698.43 88888.00 2007-07-23 19:35:56.375 204 -96876.62 -156755.204711.23 88888.00 2007-07-23 19:35:56.500 204 -96876.62 -156742.404711.23 88888.00 2007-07-23 19:35:56.625 204 -96876.62 -156742.404711.23 88888.00 2007-07-23 19:35:56.750 204 -96870.23 -156742.404717.62 88888.00 2007-07-23 19:35:56.875 204 -96866.80 6562.07 -206797.7088888.00 2007-07-23 19:35:57.000 204 -96876.62 -156748.804704.82 88888.00 2007-07-23 19:35:57.125 204 -96870.23 -156748.804698.43 88888.00 2007-07-23 19:35:57.250 204 -96876.62 -156736.004704.82 88888.00 2007-07-23 19:35:57.375 204 -96876.62 -156736.004698.43 88888.00 2007-07-23 19:35:57.500 204 -96876.62 -156748.804692.02 88888.00 2007-07-23 19:35:57.625 204 -96883.02 -156755.204704.82 88888.00 2007-07-23 19:35:57.750 204 -96876.62 -156761.604711.23 88888.00 2007-07-23 19:35:57.875 204 -96866.12 6562.07 -206797.6788888.00 2007-07-23 19:35:58.000 204 -96870.23 -156761.604704.82 88888.00 2007-07-23 19:35:58.125 204 -96863.82 -156787.204704.82 88888.00 2007-07-23 19:35:58.250 204 -96870.23 -156787.204711.23 88888.00 2007-07-23 19:35:58.375 204 -96876.62 -156793.604717.62 88888.00 2007-07-23 19:35:58.500 204 -96876.62 -156787.204711.23 88888.00 2007-07-23 19:35:58.625 204 -96876.62 -156768.004711.23 88888.00 2007-07-23 19:35:58.750 204 -96870.23 -156768.004704.82 88888.00 2007-07-23 19:35:58.875 204 -96866.02 6562.07 -206797.6588888.00 2007-07-23 19:35:59.000 204 -96876.62 -156774.404711.23 88888.00 2007-07-23 19:35:59.125 204 -96876.62 -156780.804717.62 88888.00 2007-07-23 19:35:59.250 204 -96870.23 -156768.004724.02 88888.00 2007-07-23 19:35:59.375 204 -96870.23 -156768.004717.62 88888.00 2007-07-23 19:35:59.500 204 -96870.23 -156748.804717.62 88888.00 2007-07-23 19:35:59.625 204 -96863.82 -156768.004704.82 88888.00 2007-07-23 19:35:59.750 204 -96876.62 -156793.604698.43 88888.00 2007-07-23 19:35:59.875 204 -96879.77 6562.07 -206797.6288888.00 2007-07-23 19:36:00.000 204 -96883.02 -156761.604730.43 88888.00 2007-07-23 19:36:00.125 204 -96870.23 -156768.004724.02 88888.00 2007-07-23 19:36:00.250 204 -96876.62 -156755.204717.62 88888.00 2007-07-23 19:36:00.375 204 -96889.43 -156755.204704.82 88888.00 2007-07-23 19:36:00.500 204 -96883.02 -156774.404711.23 88888.00 2007-07-23 19:36:00.625 204 -96876.62 -156780.804730.43 88888.00 2007-07-23 19:36:00.750 204 -96876.62 -156755.204724.02 88888.00 2007-07-23 19:36:00.875 204 -96872.43 6562.07 -206797.6088888.00 2007-07-23 19:36:01.000 204 -96876.62 -156742.404704.82 88888.00 2007-07-23 19:36:01.125 204 -96876.62 -156761.604692.02 88888.00 2007-07-23 19:36:01.250 204 -96876.62 -156748.804698.43 88888.00 2007-07-23 19:36:01.375 204 -96889.43 -156742.404711.23 88888.00 2007-07-23 19:36:01.500 204 -96883.02 -156755.204717.62 88888.00 2007-07-23 19:36:01.625 204 -96883.02 -156755.204717.62 88888.00 2007-07-23 19:36:01.750 204 -96883.02 -156729.604730.43 88888.00 2007-07-23 19:36:01.875 204 -96878.98 6562.07 -206797.5888888.00 2007-07-23 19:36:02.000 204 -96889.43 -156755.204711.23 88888.00 2007-07-23 19:36:02.125 204 -96883.02 -156761.604717.62 88888.00 2007-07-23 19:36:02.250 204 -96876.62 -156742.404724.02 88888.00 2007-07-23 19:36:02.375 204 -96876.62 -156742.404724.02 88888.00 2007-07-23 19:36:02.500 204 -96876.62 -156748.804724.02 88888.00 2007-07-23 19:36:02.625 204 -96876.62 -156748.804730.43 88888.00 2007-07-23 19:36:02.750 204 -96870.23 -156736.004736.82 88888.00 2007-07-23 19:36:02.875 204 -96860.27 6562.07 -206797.5588888.00 2007-07-23 19:36:03.000 204 -96863.82 -156768.004711.23 88888.00 2007-07-23 19:36:03.125 204 -96876.62 -156761.604724.02 88888.00 2007-07-23 19:36:03.250 204 -96876.62 -156755.204736.82 88888.00 2007-07-23 19:36:03.375 204 -96870.23 -156755.204730.43 88888.00 2007-07-23 19:36:03.500 204 -96876.62 -156748.804724.02 88888.00 2007-07-23 19:36:03.625 204 -96870.23 -156748.804711.23 88888.00 2007-07-23 19:36:03.750 204 -96883.02 -156755.204711.23 88888.00 2007-07-23 19:36:03.875 204 -96872.43 6562.07 -206797.5288888.00 2007-07-23 19:36:04.000 204 -96876.62 -156742.404711.23 88888.00 2007-07-23 19:36:04.125 204 -96883.02 -156755.204724.02 88888.00 2007-07-23 19:36:04.250 204 -96883.02 -156736.004717.62 88888.00 2007-07-23 19:36:04.375 204 -96876.62 -156729.604717.62 88888.00 2007-07-23 19:36:04.500 204 -96876.62 -156723.204717.62 88888.00 2007-07-23 19:36:04.625 204 -96870.23 -156742.404717.62 88888.00 2007-07-23 19:36:04.750 204 -96876.62 -156748.804711.23 88888.00 2007-07-23 19:36:04.875 204 -96879.30 6562.07 -206797.5088888.00 2007-07-23 19:36:05.000 204 -96889.43 -156755.204717.62 88888.00 2007-07-23 19:36:05.125 204 -96883.02 -156761.604724.02 88888.00 2007-07-23 19:36:05.250 204 -96876.62 -156742.404730.43 88888.00 2007-07-23 19:36:05.375 204 -96870.23 -156736.004724.02 88888.00 2007-07-23 19:36:05.500 204 -96870.23 -156755.204724.02 88888.00 2007-07-23 19:36:05.625 204 -96883.02 -156768.004704.82 88888.00 2007-07-23 19:36:05.750 204 -96883.02 -156755.204717.62 88888.00 2007-07-23 19:36:05.875 204 -96872.45 6562.07 -206797.4888888.00 2007-07-23 19:36:06.000 204 -96883.02 -156761.604724.02 88888.00 2007-07-23 19:36:06.125 204 -96883.02 -156774.404711.23 88888.00 2007-07-23 19:36:06.250 204 -96883.02 -156748.804711.23 88888.00 2007-07-23 19:36:06.375 204 -96883.02 -156761.604717.62 88888.00 2007-07-23 19:36:06.500 204 -96883.02 -156742.404717.62 88888.00 2007-07-23 19:36:06.625 204 -96883.02 -156755.204724.02 88888.00 2007-07-23 19:36:06.750 204 -96889.43 -156755.204724.02 88888.00 2007-07-23 19:36:06.875 204 -96879.55 6562.07 -206797.4588888.00 2007-07-23 19:36:07.000 204 -96876.62 -156742.404730.43 88888.00 2007-07-23 19:36:07.125 204 -96870.23 -156761.604717.62 88888.00 2007-07-23 19:36:07.250 204 -96876.62 -156748.804717.62 88888.00 2007-07-23 19:36:07.375 204 -96883.02 -156742.404717.62 88888.00 2007-07-23 19:36:07.500 204 -96889.43 -156742.404711.23 88888.00 2007-07-23 19:36:07.625 204 -96895.82 -156748.804711.23 88888.00 2007-07-23 19:36:07.750 204 -96895.82 -156761.604711.23 88888.00 2007-07-23 19:36:07.875 204 -96891.77 6562.07 -206797.4288888.00 2007-07-23 19:36:08.000 204 -96895.82 -156742.404736.82 88888.00 2007-07-23 19:36:08.125 204 -96883.02 -156748.804730.43 88888.00 2007-07-23 19:36:08.250 204 -96883.02 -156748.804717.62 88888.00 2007-07-23 19:36:08.375 204 -96889.43 -156761.604717.62 88888.00 2007-07-23 19:36:08.500 204 -96902.23 -156742.404736.82 88888.00 2007-07-23 19:36:08.625 204 -96895.82 -156755.204730.43 88888.00 2007-07-23 19:36:08.750 204 -96895.82 -156768.004724.02 88888.00 2007-07-23 19:36:08.875 204 -96885.98 6562.07 -206797.4088888.00 2007-07-23 19:36:09.000 204 -96889.43 -156736.004730.43 88888.00 2007-07-23 19:36:09.125 204 -96889.43 -156768.004724.02 88888.00 2007-07-23 19:36:09.250 204 -96889.43 -156761.604724.02 88888.00 2007-07-23 19:36:09.375 204 -96889.43 -156748.804730.43 88888.00 2007-07-23 19:36:09.500 204 -96895.82 -156729.604730.43 88888.00 2007-07-23 19:36:09.625 204 -96889.43 -156729.604730.43 88888.00 2007-07-23 19:36:09.750 204 -96889.43 -156723.204724.02 88888.00 2007-07-23 19:36:09.875 204 -96892.32 6562.07 -206797.3888888.00 2007-07-23 19:36:10.000 204 -96889.43 -156691.204743.23 88888.00 2007-07-23 19:36:10.125 204 -96889.43 -156729.604730.43 88888.00 2007-07-23 19:36:10.250 204 -96889.43 -156729.604736.82 88888.00 2007-07-23 19:36:10.375 204 -96889.43 -156723.204743.23 88888.00 2007-07-23 19:36:10.500 204 -96883.02 -156697.604749.62 88888.00 2007-07-23 19:36:10.625 204 -96889.43 -156697.604730.43 88888.00 2007-07-23 19:36:10.750 204 -96895.82 -156716.804724.02 88888.00 2007-07-23 19:36:10.875 204 -96885.65 6562.07 -206797.3588888.00 2007-07-23 19:36:11.000 204 -96889.43 -156691.204736.82 88888.00 2007-07-23 19:36:11.125 204 -96889.43 -156716.804730.43 88888.00 2007-07-23 19:36:11.250 204 -96883.02 -156716.804724.02 88888.00 2007-07-23 19:36:11.375 204 -96895.82 -156723.204724.02 88888.00 2007-07-23 19:36:11.500 204 -96883.02 -156723.204749.62 88888.00 2007-07-23 19:36:11.625 204 -96883.02 -156716.804756.02 88888.00 2007-07-23 19:36:11.750 204 -96883.02 -156704.004743.23 88888.00 2007-07-23 19:36:11.875 204 -96879.32 6562.07 -206797.3388888.00 2007-07-23 19:36:12.000 204 -96895.82 -156723.204730.43 88888.00 2007-07-23 19:36:12.125 204 -96895.82 -156742.404724.02 88888.00 2007-07-23 19:36:12.250 204 -96883.02 -156736.004730.43 88888.00 2007-07-23 19:36:12.375 204 -96889.43 -156710.404730.43 88888.00 2007-07-23 19:36:12.500 204 -96883.02 -156710.404730.43 88888.00 2007-07-23 19:36:12.625 204 -96889.43 -156723.204724.02 88888.00 2007-07-23 19:36:12.750 204 -96895.82 -156723.204743.23 88888.00 2007-07-23 19:36:12.875 204 -96885.77 6562.07 -206797.3088888.00 2007-07-23 19:36:13.000 204 -96883.02 -156697.604743.23 88888.00 2007-07-23 19:36:13.125 204 -96883.02 -156691.204730.43 88888.00 2007-07-23 19:36:13.250 204 -96883.02 -156691.204724.02 88888.00 2007-07-23 19:36:13.375 204 -96889.43 -156704.004724.02 88888.00 2007-07-23 19:36:13.500 204 -96895.82 -156710.404736.82 88888.00 2007-07-23 19:36:13.625 204 -96889.43 -156729.604749.62 88888.00 2007-07-23 19:36:13.750 204 -96883.02 -156755.204743.23 88888.00 2007-07-23 19:36:13.875 204 -96885.70 6562.07 -206797.2788888.00 2007-07-23 19:36:14.000 204 -96883.02 -156736.004736.82 88888.00 2007-07-23 19:36:14.125 204 -96889.43 -156729.604743.23 88888.00 2007-07-23 19:36:14.250 204 -96902.23 -156736.004743.23 88888.00 2007-07-23 19:36:14.375 204 -96895.82 -156729.604743.23 88888.00 2007-07-23 19:36:14.500 204 -96889.43 -156710.404730.43 88888.00 2007-07-23 19:36:14.625 204 -96889.43 -156697.604743.23 88888.00 2007-07-23 19:36:14.750 204 -96889.43 -156684.804756.02 88888.00 2007-07-23 19:36:14.875 204 -96892.23 6562.07 -206797.2588888.00 2007-07-23 19:36:15.000 204 -96895.82 -156704.004756.02 88888.00 2007-07-23 19:36:15.125 204 -96895.82 -156729.604749.62 88888.00 2007-07-23 19:36:15.250 204 -96889.43 -156710.404749.62 88888.00 2007-07-23 19:36:15.375 204 -96889.43 -156710.404756.02 88888.00 2007-07-23 19:36:15.500 204 -96889.43 -156704.004749.62 88888.00 2007-07-23 19:36:15.625 204 -96895.82 -156710.404743.23 88888.00 2007-07-23 19:36:15.750 204 -96895.82 -156716.804736.82 88888.00 2007-07-23 19:36:15.875 204 -96898.65 6562.07 -206797.2388888.00 2007-07-23 19:36:16.000 204 -96902.23 -156716.804743.23 88888.00 2007-07-23 19:36:16.125 204 -96902.23 -156736.004743.23 88888.00 2007-07-23 19:36:16.250 204 -96902.23 -156704.004749.62 88888.00 2007-07-23 19:36:16.375 204 -96902.23 -156691.204756.02 88888.00 2007-07-23 19:36:16.500 204 -96895.82 -156691.204762.43 88888.00 2007-07-23 19:36:16.625 204 -96902.23 -156710.404762.43 88888.00 2007-07-23 19:36:16.750 204 -96895.82 -156710.404762.43 88888.00 2007-07-23 19:36:16.875 204 -96892.15 6562.07 -206797.2088888.00 2007-07-23 19:36:17.000 204 -96902.23 -156723.204756.02 88888.00 2007-07-23 19:36:17.125 204 -96895.82 -156729.604743.23 88888.00 2007-07-23 19:36:17.250 204 -96889.43 -156716.804743.23 88888.00 2007-07-23 19:36:17.375 204 -96889.43 -156716.804736.82 88888.00 2007-07-23 19:36:17.500 204 -96895.82 -156736.004736.82 88888.00 2007-07-23 19:36:17.625 204 -96902.23 -156729.604749.62 88888.00 2007-07-23 19:36:17.750 204 -96889.43 -156710.404756.02 88888.00 2007-07-23 19:36:17.875 204 -96886.07 6562.07 -206797.1788888.00 2007-07-23 19:36:18.000 204 -96902.23 -156723.204749.62 88888.00 2007-07-23 19:36:18.125 204 -96902.23 -156736.004743.23 88888.00 2007-07-23 19:36:18.250 204 -96902.23 -156723.204749.62 88888.00 2007-07-23 19:36:18.375 204 -96902.23 -156716.804768.82 88888.00 2007-07-23 19:36:18.500 204 -96895.82 -156736.004756.02 88888.00 2007-07-23 19:36:18.625 204 -96902.23 -156742.404756.02 88888.00 2007-07-23 19:36:18.750 204 -96902.23 -156742.404743.23 88888.00 2007-07-23 19:36:18.875 204 -96899.00 6562.07 -206797.1588888.00 2007-07-23 19:36:19.000 204 -96908.62 -156736.004756.02 88888.00 2007-07-23 19:36:19.125 204 -96908.62 -156742.404743.23 88888.00 2007-07-23 19:36:19.250 204 -96902.23 -156742.404749.62 88888.00 2007-07-23 19:36:19.375 204 -96908.62 -156748.804762.43 88888.00 2007-07-23 19:36:19.500 204 -96902.23 -156742.404762.43 88888.00 2007-07-23 19:36:19.625 204 -96895.82 -156729.604768.82 88888.00 2007-07-23 19:36:19.750 204 -96895.82 -156729.604762.43 88888.00 2007-07-23 19:36:19.875 204 -96899.07 6562.07 -206797.1288888.00 2007-07-23 19:36:20.000 204 -96908.62 -156710.404749.62 88888.00 2007-07-23 19:36:20.125 204 -96902.23 -156716.804749.62 88888.00 2007-07-23 19:36:20.250 204 -96902.23 -156710.404756.02 88888.00 2007-07-23 19:36:20.375 204 -96908.62 -156704.004756.02 88888.00 2007-07-23 19:36:20.500 204 -96908.62 -156716.804756.02 88888.00 2007-07-23 19:36:20.625 204 -96908.62 -156729.604749.62 88888.00 2007-07-23 19:36:20.750 204 -96895.82 -156723.204749.62 88888.00 2007-07-23 19:36:20.875 204 -96886.07 6562.07 -206797.1088888.00 2007-07-23 19:36:21.000 204 -96889.43 -156691.204762.43 88888.00 2007-07-23 19:36:21.125 204 -96889.43 -156691.204762.43 88888.00 2007-07-23 19:36:21.250 204 -96883.02 -156710.404762.43 88888.00 2007-07-23 19:36:21.375 204 -96883.02 -156723.204768.82 88888.00 2007-07-23 19:36:21.500 204 -96883.02 -156716.804756.02 88888.00 2007-07-23 19:36:21.625 204 -96895.82 -156710.404768.82 88888.00 2007-07-23 19:36:21.750 204 -96889.43 -156704.004768.82 88888.00 2007-07-23 19:36:21.875 204 -96886.30 6562.07 -206797.0888888.00 2007-07-23 19:36:22.000 204 -96902.23 -156704.004749.62 88888.00 2007-07-23 19:36:22.125 204 -96902.23 -156729.604749.62 88888.00 2007-07-23 19:36:22.250 204 -96895.82 -156736.004749.62 88888.00 2007-07-23 19:36:22.375 204 -96902.23 -156748.804736.82 88888.00 2007-07-23 19:36:22.500 204 -96902.23 -156755.204743.23 88888.00 2007-07-23 19:36:22.625 204 -96902.23 -156748.804749.62 88888.00 2007-07-23 19:36:22.750 204 -96902.23 -156729.604762.43 88888.00 2007-07-23 19:36:22.875 204 -96898.93 6562.07 -206797.0588888.00 2007-07-23 19:36:23.000 204 -96915.02 -156716.804743.23 88888.00 2007-07-23 19:36:23.125 204 -96902.23 -156729.604736.82 88888.00 2007-07-23 19:36:23.250 204 -96895.82 -156729.604743.23 88888.00 2007-07-23 19:36:23.375 204 -96895.82 -156723.204756.02 88888.00 2007-07-23 19:36:23.500 204 -96883.02 -156710.404756.02 88888.00 2007-07-23 19:36:23.625 204 -96883.02 -156716.804756.02 88888.00 2007-07-23 19:36:23.750 204 -96889.43 -156748.804749.62 88888.00 2007-07-23 19:36:23.875 204 -96892.70 6562.07 -206797.0288888.00 2007-07-23 19:36:24.000 204 -96895.82 -156729.604762.43 88888.00 2007-07-23 19:36:24.125 204 -96889.43 -156742.404749.62 88888.00 2007-07-23 19:36:24.250 204 -96895.82 -156742.404743.23 88888.00 2007-07-23 19:36:24.375 204 -96895.82 -156742.404743.23 88888.00 2007-07-23 19:36:24.500 204 -96902.23 -156729.604762.43 88888.00 2007-07-23 19:36:24.625 204 -96902.23 -156697.604762.43 88888.00 2007-07-23 19:36:24.750 204 -96902.23 -156691.204749.62 88888.00 2007-07-23 19:36:24.875 204 -96892.80 6562.07 -206797.0088888.00 2007-07-23 19:36:25.000 204 -96895.82 -156697.604756.02 88888.00 2007-07-23 19:36:25.125 204 -96908.62 -156716.804756.02 88888.00 2007-07-23 19:36:25.250 204 -96902.23 -156704.004768.82 88888.00 2007-07-23 19:36:25.375 204 -96902.23 -156716.804775.23 88888.00 2007-07-23 19:36:25.500 204 -96889.43 -156729.604768.82 88888.00 2007-07-23 19:36:25.625 204 -96895.82 -156716.804762.43 88888.00 2007-07-23 19:36:25.750 204 -96895.82 -156716.804756.02 88888.00 2007-07-23 19:36:25.875 204 -96898.95 6562.07 -206796.9888888.00 2007-07-23 19:36:26.000 204 -96895.82 -156710.404749.62 88888.00 2007-07-23 19:36:26.125 204 -96895.82 -156723.204756.02 88888.00 2007-07-23 19:36:26.250 204 -96908.62 -156736.004749.62 88888.00 2007-07-23 19:36:26.375 204 -96915.02 -156729.604762.43 88888.00 2007-07-23 19:36:26.500 204 -96908.62 -156716.804743.23 88888.00 2007-07-23 19:36:26.625 204 -96908.62 -156716.804743.23 88888.00 2007-07-23 19:36:26.750 204 -96915.02 -156710.404762.43 88888.00 2007-07-23 19:36:26.875 204 -96905.40 6562.07 -206796.9588888.00 2007-07-23 19:36:27.000 204 -96902.23 -156704.004736.82 88888.00 2007-07-23 19:36:27.125 204 -96902.23 -156704.004743.23 88888.00 2007-07-23 19:36:27.250 204 -96908.62 -156704.004756.02 88888.00 2007-07-23 19:36:27.375 204 -96902.23 -156716.804756.02 88888.00 2007-07-23 19:36:27.500 204 -96902.23 -156742.404743.23 88888.00 2007-07-23 19:36:27.625 204 -96915.02 -156723.204756.02 88888.00 2007-07-23 19:36:27.750 204 -96902.23 -156704.004768.82 88888.00 2007-07-23 19:36:27.875 204 -96892.75 6562.07 -206796.9288888.00 2007-07-23 19:36:28.000 204 -96902.23 -156710.404775.23 88888.00 2007-07-23 19:36:28.125 204 -96908.62 -156729.604762.43 88888.00 2007-07-23 19:36:28.250 204 -96902.23 -156723.204749.62 88888.00 2007-07-23 19:36:28.375 204 -96902.23 -156723.204743.23 88888.00 2007-07-23 19:36:28.500 204 -96889.43 -156716.804749.62 88888.00 2007-07-23 19:36:28.625 204 -96902.23 -156704.004749.62 88888.00 2007-07-23 19:36:28.750 204 -96895.82 -156710.404756.02 88888.00 2007-07-23 19:36:28.875 204 -96892.43 6562.07 -206796.9088888.00 2007-07-23 19:36:29.000 204 -96895.82 -156729.604756.02 88888.00 2007-07-23 19:36:29.125 204 -96895.82 -156748.804743.23 88888.00 2007-07-23 19:36:29.250 204 -96895.82 -156736.004743.23 88888.00 2007-07-23 19:36:29.375 204 -96902.23 -156748.804736.82 88888.00 2007-07-23 19:36:29.500 204 -96902.23 -156761.604743.23 88888.00 2007-07-23 19:36:29.625 204 -96895.82 -156768.004736.82 88888.00 2007-07-23 19:36:29.750 204 -96902.23 -156755.204749.62 88888.00 2007-07-23 19:36:29.875 204 -96892.43 6562.07 -206796.8888888.00 2007-07-23 19:36:30.000 204 -96895.82 -156742.404743.23 88888.00 2007-07-23 19:36:30.125 204 -96908.62 -156736.004756.02 88888.00 2007-07-23 19:36:30.250 204 -96908.62 -156742.404762.43 88888.00 2007-07-23 19:36:30.375 204 -96915.02 -156729.604756.02 88888.00 2007-07-23 19:36:30.500 204 -96915.02 -156736.004762.43 88888.00 2007-07-23 19:36:30.625 204 -96921.43 -156736.004762.43 88888.00 2007-07-23 19:36:30.750 204 -96908.62 -156729.604768.82 88888.00 2007-07-23 19:36:30.875 204 -96911.80 6562.07 -206796.8588888.00 2007-07-23 19:36:31.000 204 -96915.02 -156723.204749.62 88888.00 2007-07-23 19:36:31.125 204 -96915.02 -156716.804762.43 88888.00 2007-07-23 19:36:31.250 204 -96902.23 -156704.004749.62 88888.00 2007-07-23 19:36:31.375 204 -96915.02 -156716.804743.23 88888.00 2007-07-23 19:36:31.500 204 -96915.02 -156710.404756.02 88888.00 2007-07-23 19:36:31.625 204 -96895.82 -156716.804743.23 88888.00 2007-07-23 19:36:31.750 204 -96895.82 -156729.604730.43 88888.00 2007-07-23 19:36:31.875 204 -96911.88 6562.07 -206796.8388888.00 2007-07-23 19:36:32.000 204 -96915.02 -156710.404743.23 88888.00 2007-07-23 19:36:32.125 204 -96902.23 -156716.804749.62 88888.00 2007-07-23 19:36:32.250 204 -96908.62 -156716.804756.02 88888.00 2007-07-23 19:36:32.375 204 -96915.02 -156729.604749.62 88888.00 2007-07-23 19:36:32.500 204 -96915.02 -156736.004743.23 88888.00 2007-07-23 19:36:32.625 204 -96915.02 -156742.404749.62 88888.00 2007-07-23 19:36:32.750 204 -96908.62 -156761.604743.23 88888.00 2007-07-23 19:36:32.875 204 -96905.50 6562.07 -206803.2088888.00 2007-07-23 19:36:33.000 204 -96902.23 -156736.004756.02 88888.00 2007-07-23 19:36:33.125 204 -96902.23 -156723.204756.02 88888.00 2007-07-23 19:36:33.250 204 -96895.82 -156704.004768.82 88888.00 2007-07-23 19:36:33.375 204 -96895.82 -156723.204756.02 88888.00 2007-07-23 19:36:33.500 204 -96908.62 -156736.004749.62 88888.00 2007-07-23 19:36:33.625 204 -96908.62 -156736.004743.23 88888.00 2007-07-23 19:36:33.750 204 -96908.62 -156723.204749.62 88888.00 2007-07-23 19:36:33.875 204 -96899.27 6562.07 -206803.1788888.00 2007-07-23 19:36:34.000 204 -96902.23 -156736.004743.23 88888.00 2007-07-23 19:36:34.125 204 -96902.23 -156723.204743.23 88888.00 2007-07-23 19:36:34.250 204 -96902.23 -156716.804749.62 88888.00 2007-07-23 19:36:34.375 204 -96915.02 -156704.004768.82 88888.00 2007-07-23 19:36:34.500 204 -96908.62 -156710.404756.02 88888.00 2007-07-23 19:36:34.625 204 -96902.23 -156729.604743.23 88888.00 2007-07-23 19:36:34.750 204 -96902.23 -156729.604743.23 88888.00 2007-07-23 19:36:34.875 204 -96905.85 6562.07 -206803.1588888.00 2007-07-23 19:36:35.000 204 -96908.62 -156736.004749.62 88888.00 2007-07-23 19:36:35.125 204 -96902.23 -156755.204749.62 88888.00 2007-07-23 19:36:35.250 204 -96902.23 -156729.604756.02 88888.00 2007-07-23 19:36:35.375 204 -96908.62 -156716.804762.43 88888.00 2007-07-23 19:36:35.500 204 -96895.82 -156704.004781.62 88888.00 2007-07-23 19:36:35.625 204 -96895.82 -156710.404762.43 88888.00 2007-07-23 19:36:35.750 204 -96902.23 -156729.604743.23 88888.00 2007-07-23 19:36:35.875 204 -96905.75 6562.07 -206803.1288888.00 2007-07-23 19:36:36.000 204 -96908.62 -156716.804736.82 88888.00 2007-07-23 19:36:36.125 204 -96902.23 -156723.204736.82 88888.00 2007-07-23 19:36:36.250 204 -96915.02 -156723.204749.62 88888.00 2007-07-23 19:36:36.375 204 -96921.43 -156716.804749.62 88888.00 2007-07-23 19:36:36.500 204 -96908.62 -156723.204756.02 88888.00 2007-07-23 19:36:36.625 204 -96902.23 -156742.404749.62 88888.00 2007-07-23 19:36:36.750 204 -96908.62 -156748.804756.02 88888.00 2007-07-23 19:36:36.875 204 -96905.65 6562.07 -206803.1088888.00 2007-07-23 19:36:37.000 204 -96902.23 -156723.204756.02 88888.00 2007-07-23 19:36:37.125 204 -96902.23 -156736.004762.43 88888.00 2007-07-23 19:36:37.250 204 -96908.62 -156736.004756.02 88888.00 2007-07-23 19:36:37.375 204 -96908.62 -156736.004743.23 88888.00 2007-07-23 19:36:37.500 204 -96915.02 -156742.404749.62 88888.00 2007-07-23 19:36:37.625 204 -96921.43 -156748.804749.62 88888.00 2007-07-23 19:36:37.750 204 -96921.43 -156736.004743.23 88888.00 2007-07-23 19:36:37.875 204 -96912.30 6562.07 -206803.0888888.00 2007-07-23 19:36:38.000 204 -96915.02 -156684.804756.02 88888.00 2007-07-23 19:36:38.125 204 -96915.02 -156710.404749.62 88888.00 2007-07-23 19:36:38.250 204 -96902.23 -156729.604743.23 88888.00 2007-07-23 19:36:38.375 204 -96908.62 -156736.004749.62 88888.00 2007-07-23 19:36:38.500 204 -96921.43 -156729.604749.62 88888.00 2007-07-23 19:36:38.625 204 -96915.02 -156729.604749.62 88888.00 2007-07-23 19:36:38.750 204 -96915.02 -156723.204749.62 88888.00 2007-07-23 19:36:38.875 204 -96918.73 6562.07 -206803.0588888.00 2007-07-23 19:36:39.000 204 -96915.02 -156729.604762.43 88888.00 2007-07-23 19:36:39.125 204 -96908.62 -156729.604762.43 88888.00 2007-07-23 19:36:39.250 204 -96895.82 -156723.204762.43 88888.00 2007-07-23 19:36:39.375 204 -96902.23 -156723.204762.43 88888.00 2007-07-23 19:36:39.500 204 -96908.62 -156704.004768.82 88888.00 2007-07-23 19:36:39.625 204 -96908.62 -156678.404775.23 88888.00 2007-07-23 19:36:39.750 204 -96902.23 -156691.204762.43 88888.00 2007-07-23 19:36:39.875 204 -96918.50 6562.07 -206803.0288888.00 2007-07-23 19:36:40.000 204 -96927.82 -156729.604730.43 88888.00 2007-07-23 19:36:40.125 204 -96921.43 -156723.204756.02 88888.00 2007-07-23 19:36:40.250 204 -96895.82 -156691.204762.43 88888.00 2007-07-23 19:36:40.375 204 -96889.43 -156678.404768.82 88888.00 2007-07-23 19:36:40.500 204 -96889.43 -156684.804768.82 88888.00 2007-07-23 19:36:40.625 204 -96895.82 -156710.404749.62 88888.00 2007-07-23 19:36:40.750 204 -96915.02 -156716.804730.43 88888.00 2007-07-23 19:36:40.875 204 -96912.05 6562.07 -206803.0088888.00 2007-07-23 19:36:41.000 204 -96902.23 -156684.804768.82 88888.00 2007-07-23 19:36:41.125 204 -96889.43 -156716.804749.62 88888.00 2007-07-23 19:36:41.250 204 -96902.23 -156723.204743.23 88888.00 2007-07-23 19:36:41.375 204 -96908.62 -156716.804749.62 88888.00 2007-07-23 19:36:41.500 204 -96908.62 -156729.604736.82 88888.00 2007-07-23 19:36:41.625 204 -96915.02 -156723.204730.43 88888.00 2007-07-23 19:36:41.750 204 -96902.23 -156691.204743.23 88888.00 2007-07-23 19:36:41.875 204 -96893.00 6562.07 -206802.9888888.00 2007-07-23 19:36:42.000 204 -96902.23 -156665.604775.23 88888.00 2007-07-23 19:36:42.125 204 -96902.23 -156691.204756.02 88888.00 2007-07-23 19:36:42.250 204 -96902.23 -156691.204756.02 88888.00 2007-07-23 19:36:42.375 204 -96902.23 -156697.604743.23 88888.00 2007-07-23 19:36:42.500 204 -96908.62 -156723.204730.43 88888.00 2007-07-23 19:36:42.625 204 -96908.62 -156723.204736.82 88888.00 2007-07-23 19:36:42.750 204 -96915.02 -156697.604762.43 88888.00 2007-07-23 19:36:42.875 204 -96906.82 6562.07 -206802.9588888.00 2007-07-23 19:36:43.000 204 -96915.02 -156736.004749.62 88888.00 2007-07-23 19:36:43.125 204 -96921.43 -156729.604756.02 88888.00 2007-07-23 19:36:43.250 204 -96915.02 -156710.404749.62 88888.00 2007-07-23 19:36:43.375 204 -96915.02 -156710.404743.23 88888.00 2007-07-23 19:36:43.500 204 -96915.02 -156716.804743.23 88888.00 2007-07-23 19:36:43.625 204 -96908.62 -156704.004749.62 88888.00 2007-07-23 19:36:43.750 204 -96902.23 -156704.004768.82 88888.00 2007-07-23 19:36:43.875 204 -96899.43 6562.07 -206802.9288888.00 2007-07-23 19:36:44.000 204 -96895.82 -156704.004768.82 88888.00 2007-07-23 19:36:44.125 204 -96902.23 -156736.004756.02 88888.00 2007-07-23 19:36:44.250 204 -96902.23 -156742.404756.02 88888.00 2007-07-23 19:36:44.375 204 -96902.23 -156729.604756.02 88888.00 2007-07-23 19:36:44.500 204 -96895.82 -156710.404762.43 88888.00 2007-07-23 19:36:44.625 204 -96895.82 -156704.004756.02 88888.00 2007-07-23 19:36:44.750 204 -96889.43 -156684.804756.02 88888.00 2007-07-23 19:36:44.875 204 -96886.45 6562.07 -206802.9088888.00 2007-07-23 19:36:45.000 204 -96895.82 -156691.204730.43 88888.00 2007-07-23 19:36:45.125 204 -96915.02 -156697.604736.82 88888.00 2007-07-23 19:36:45.250 204 -96915.02 -156691.204749.62 88888.00 2007-07-23 19:36:45.375 204 -96921.43 -156684.804762.43 88888.00 2007-07-23 19:36:45.500 204 -96915.02 -156672.004756.02 88888.00 2007-07-23 19:36:45.625 204 -96908.62 -156684.804749.62 88888.00 2007-07-23 19:36:45.750 204 -96902.23 -156710.404743.23 88888.00 2007-07-23 19:36:45.875 204 -96918.73 6562.07 -206802.8888888.00 2007-07-23 19:36:46.000 204 -96921.43 -156710.404756.02 88888.00 2007-07-23 19:36:46.125 204 -96908.62 -156710.404736.82 88888.00 2007-07-23 19:36:46.250 204 -96915.02 -156704.004730.43 88888.00 2007-07-23 19:36:46.375 204 -96921.43 -156704.004743.23 88888.00 2007-07-23 19:36:46.500 204 -96915.02 -156710.404749.62 88888.00 2007-07-23 19:36:46.625 204 -96902.23 -156704.004749.62 88888.00 2007-07-23 19:36:46.750 204 -96915.02 -156697.604749.62 88888.00 2007-07-23 19:36:46.875 204 -96912.18 6562.07 -206802.8588888.00 2007-07-23 19:36:47.000 204 -96908.62 -156684.804756.02 88888.00 2007-07-23 19:36:47.125 204 -96902.23 -156678.404743.23 88888.00 2007-07-23 19:36:47.250 204 -96908.62 -156672.004743.23 88888.00 2007-07-23 19:36:47.375 204 -96915.02 -156665.604736.82 88888.00 2007-07-23 19:36:47.500 204 -96921.43 -156665.604736.82 88888.00 2007-07-23 19:36:47.625 204 -96921.43 -156665.604736.82 88888.00 2007-07-23 19:36:47.750 204 -96927.82 -156678.404743.23 88888.00 2007-07-23 19:36:47.875 204 -96918.65 6562.07 -206802.8388888.00 2007-07-23 19:36:48.000 204 -96927.82 -156678.404724.02 88888.00 2007-07-23 19:36:48.125 204 -96921.43 -156678.404724.02 88888.00 2007-07-23 19:36:48.250 204 -96915.02 -156684.804724.02 88888.00 2007-07-23 19:36:48.375 204 -96921.43 -156697.604730.43 88888.00 2007-07-23 19:36:48.500 204 -96915.02 -156684.804736.82 88888.00 2007-07-23 19:36:48.625 204 -96915.02 -156678.404749.62 88888.00 2007-07-23 19:36:48.750 204 -96908.62 -156672.004749.62 88888.00 2007-07-23 19:36:48.875 204 -96913.38 6562.07 -206802.8088888.00 2007-07-23 19:36:49.000 204 -96921.43 -156684.804743.23 88888.00 2007-07-23 19:36:49.125 204 -96921.43 -156684.804749.62 88888.00 2007-07-23 19:36:49.250 204 -96902.23 -156678.404749.62 88888.00 2007-07-23 19:36:49.375 204 -96902.23 -156684.804730.43 88888.00 2007-07-23 19:36:49.500 204 -96908.62 -156691.204724.02 88888.00 2007-07-23 19:36:49.625 204 -96915.02 -156684.804736.82 88888.00 2007-07-23 19:36:49.750 204 -96915.02 -156684.804717.62 88888.00 2007-07-23 19:36:49.875 204 -96919.23 6562.07 -206802.7788888.00 2007-07-23 19:36:50.000 204 -96921.43 -156665.604736.82 88888.00 2007-07-23 19:36:50.125 204 -96915.02 -156678.404717.62 88888.00 2007-07-23 19:36:50.250 204 -96921.43 -156684.804724.02 88888.00 2007-07-23 19:36:50.375 204 -96915.02 -156684.804724.02 88888.00 2007-07-23 19:36:50.500 204 -96921.43 -156691.204724.02 88888.00 2007-07-23 19:36:50.625 204 -96921.43 -156684.804730.43 88888.00 2007-07-23 19:36:50.750 204 -96927.82 -156678.404717.62 88888.00 2007-07-23 19:36:50.875 204 -96925.45 6562.07 -206802.7588888.00 2007-07-23 19:36:51.000 204 -96921.43 -156665.604724.02 88888.00 2007-07-23 19:36:51.125 204 -96915.02 -156672.004724.02 88888.00 2007-07-23 19:36:51.250 204 -96921.43 -156659.204730.43 88888.00 2007-07-23 19:36:51.375 204 -96921.43 -156678.404717.62 88888.00 2007-07-23 19:36:51.500 204 -96915.02 -156704.004717.62 88888.00 2007-07-23 19:36:51.625 204 -96921.43 -156710.404717.62 88888.00 2007-07-23 19:36:51.750 204 -96921.43 -156697.604730.43 88888.00 2007-07-23 19:36:51.875 204 -96919.18 6562.07 -206802.7388888.00 2007-07-23 19:36:52.000 204 -96927.82 -156704.004717.62 88888.00 2007-07-23 19:36:52.125 204 -96927.82 -156704.004711.23 88888.00 2007-07-23 19:36:52.250 204 -96915.02 -156691.204724.02 88888.00 2007-07-23 19:36:52.375 204 -96915.02 -156704.004717.62 88888.00 2007-07-23 19:36:52.500 204 -96934.23 -156704.004730.43 88888.00 2007-07-23 19:36:52.625 204 -96927.82 -156691.204730.43 88888.00 2007-07-23 19:36:52.750 204 -96921.43 -156678.404730.43 88888.00 2007-07-23 19:36:52.875 204 -96912.73 6562.07 -206802.7088888.00 2007-07-23 19:36:53.000 204 -96927.82 -156678.404730.43 88888.00 2007-07-23 19:36:53.125 204 -96921.43 -156672.004724.02 88888.00 2007-07-23 19:36:53.250 204 -96921.43 -156665.604717.62 88888.00 2007-07-23 19:36:53.375 204 -96915.02 -156678.404711.23 88888.00 2007-07-23 19:36:53.500 204 -96921.43 -156665.604711.23 88888.00 2007-07-23 19:36:53.625 204 -96921.43 -156665.604724.02 88888.00 2007-07-23 19:36:53.750 204 -96921.43 -156672.004724.02 88888.00 2007-07-23 19:36:53.875 204 -96919.50 6562.07 -206802.6788888.00 2007-07-23 19:36:54.000 204 -96921.43 -156665.604730.43 88888.00 2007-07-23 19:36:54.125 204 -96921.43 -156678.404711.23 88888.00 2007-07-23 19:36:54.250 204 -96927.82 -156684.804717.62 88888.00 2007-07-23 19:36:54.375 204 -96927.82 -156697.604724.02 88888.00 2007-07-23 19:36:54.500 204 -96927.82 -156678.404717.62 88888.00 2007-07-23 19:36:54.625 204 -96921.43 -156672.004724.02 88888.00 2007-07-23 19:36:54.750 204 -96921.43 -156665.604730.43 88888.00 2007-07-23 19:36:54.875 204 -96918.95 6562.07 -206802.6588888.00 2007-07-23 19:36:55.000 204 -96921.43 -156678.404724.02 88888.00 2007-07-23 19:36:55.125 204 -96921.43 -156697.604717.62 88888.00 2007-07-23 19:36:55.250 204 -96927.82 -156678.404724.02 88888.00 2007-07-23 19:36:55.375 204 -96927.82 -156665.604724.02 88888.00 2007-07-23 19:36:55.500 204 -96927.82 -156665.604711.23 88888.00 2007-07-23 19:36:55.625 204 -96927.82 -156665.604724.02 88888.00 2007-07-23 19:36:55.750 204 -96927.82 -156678.404736.82 88888.00 2007-07-23 19:36:55.875 204 -96918.98 6562.07 -206802.6288888.00 2007-07-23 19:36:56.000 204 -96934.23 -156691.204711.23 88888.00 2007-07-23 19:36:56.125 204 -96927.82 -156697.604704.82 88888.00 2007-07-23 19:36:56.250 204 -96934.23 -156697.604711.23 88888.00 2007-07-23 19:36:56.375 204 -96934.23 -156678.404724.02 88888.00 2007-07-23 19:36:56.500 204 -96934.23 -156684.804717.62 88888.00 2007-07-23 19:36:56.625 204 -96927.82 -156678.404711.23 88888.00 2007-07-23 19:36:56.750 204 -96927.82 -156672.004730.43 88888.00 2007-07-23 19:36:56.875 204 -96912.57 6562.07 -206802.6088888.00 2007-07-23 19:36:57.000 204 -96921.43 -156704.004724.02 88888.00 2007-07-23 19:36:57.125 204 -96934.23 -156697.604736.82 88888.00 2007-07-23 19:36:57.250 204 -96921.43 -156665.604736.82 88888.00 2007-07-23 19:36:57.375 204 -96915.02 -156678.404724.02 88888.00 2007-07-23 19:36:57.500 204 -96915.02 -156684.804724.02 88888.00 2007-07-23 19:36:57.625 204 -96921.43 -156691.204730.43 88888.00 2007-07-23 19:36:57.750 204 -96927.82 -156691.204724.02 88888.00 2007-07-23 19:36:57.875 204 -96925.70 6562.07 -206802.5888888.00 2007-07-23 19:36:58.000 204 -96927.82 -156684.804717.62 88888.00 2007-07-23 19:36:58.125 204 -96921.43 -156691.204717.62 88888.00 2007-07-23 19:36:58.250 204 -96915.02 -156704.004717.62 88888.00 2007-07-23 19:36:58.375 204 -96927.82 -156710.404711.23 88888.00 2007-07-23 19:36:58.500 204 -96940.62 -156691.204717.62 88888.00 2007-07-23 19:36:58.625 204 -96927.82 -156697.604717.62 88888.00 2007-07-23 19:36:58.750 204 -96921.43 -156697.604717.62 88888.00 2007-07-23 19:36:58.875 204 -96931.88 6562.07 -206802.5588888.00 2007-07-23 19:36:59.000 204 -96927.82 -156697.604717.62 88888.00 2007-07-23 19:36:59.125 204 -96927.82 -156704.004711.23 88888.00 2007-07-23 19:36:59.250 204 -96927.82 -156684.804711.23 88888.00 2007-07-23 19:36:59.375 204 -96921.43 -156672.004717.62 88888.00 2007-07-23 19:36:59.500 204 -96921.43 -156672.004717.62 88888.00 2007-07-23 19:36:59.625 204 -96927.82 -156684.804711.23 88888.00 2007-07-23 19:36:59.750 204 -96934.23 -156678.404717.62 88888.00 2007-07-23 19:36:59.875 204 -96919.02 6562.07 -206802.5288888.00 2007-07-23 19:37:00.000 204 -96927.82 -156672.004698.43 88888.00 2007-07-23 19:37:00.125 204 -96934.23 -156678.404704.82 88888.00 2007-07-23 19:37:00.250 204 -96927.82 -156678.404704.82 88888.00 2007-07-23 19:37:00.375 204 -96927.82 -156704.004704.82 88888.00 2007-07-23 19:37:00.500 204 -96934.23 -156697.604698.43 88888.00 2007-07-23 19:37:00.625 204 -96940.62 -156697.604704.82 88888.00 2007-07-23 19:37:00.750 204 -96940.62 -156678.404698.43 88888.00 2007-07-23 19:37:00.875 204 -96944.55 6562.07 -206802.5088888.00 2007-07-23 19:37:01.000 204 -96934.23 -156678.404730.43 88888.00 2007-07-23 19:37:01.125 204 -96927.82 -156684.804711.23 88888.00 2007-07-23 19:37:01.250 204 -96927.82 -156678.404704.82 88888.00 2007-07-23 19:37:01.375 204 -96934.23 -156672.004704.82 88888.00 2007-07-23 19:37:01.500 204 -96934.23 -156678.404698.43 88888.00 2007-07-23 19:37:01.625 204 -96934.23 -156691.204711.23 88888.00 2007-07-23 19:37:01.750 204 -96934.23 -156697.604704.82 88888.00 2007-07-23 19:37:01.875 204 -96925.25 6562.07 -206802.4888888.00 2007-07-23 19:37:02.000 204 -96934.23 -156684.804704.82 88888.00 2007-07-23 19:37:02.125 204 -96934.23 -156684.804692.02 88888.00 2007-07-23 19:37:02.250 204 -96934.23 -156678.404704.82 88888.00 2007-07-23 19:37:02.375 204 -96934.23 -156684.804717.62 88888.00 2007-07-23 19:37:02.500 204 -96934.23 -156672.004711.23 88888.00 2007-07-23 19:37:02.625 204 -96927.82 -156691.204704.82 88888.00 2007-07-23 19:37:02.750 204 -96934.23 -156691.204711.23 88888.00 2007-07-23 19:37:02.875 204 -96932.35 6562.07 -206802.4588888.00 2007-07-23 19:37:03.000 204 -96934.23 -156678.404717.62 88888.00 2007-07-23 19:37:03.125 204 -96934.23 -156691.204704.82 88888.00 2007-07-23 19:37:03.250 204 -96947.02 -156684.804704.82 88888.00 2007-07-23 19:37:03.375 204 -96947.02 -156678.404698.43 88888.00 2007-07-23 19:37:03.500 204 -96940.62 -156691.204692.02 88888.00 2007-07-23 19:37:03.625 204 -96953.43 -156697.604704.82 88888.00 2007-07-23 19:37:03.750 204 -96947.02 -156691.204704.82 88888.00 2007-07-23 19:37:03.875 204 -96944.57 6562.07 -206802.4288888.00 2007-07-23 19:37:04.000 204 -96940.62 -156672.004692.02 88888.00 2007-07-23 19:37:04.125 204 -96947.02 -156678.404692.02 88888.00 2007-07-23 19:37:04.250 204 -96947.02 -156678.404698.43 88888.00 2007-07-23 19:37:04.375 204 -96940.62 -156678.404692.02 88888.00 2007-07-23 19:37:04.500 204 -96947.02 -156678.404692.02 88888.00 2007-07-23 19:37:04.625 204 -96953.43 -156665.604698.43 88888.00 2007-07-23 19:37:04.750 204 -96940.62 -156672.004698.43 88888.00 2007-07-23 19:37:04.875 204 -96932.23 6562.07 -206802.4088888.00 2007-07-23 19:37:05.000 204 -96934.23 -156665.604698.43 88888.00 2007-07-23 19:37:05.125 204 -96927.82 -156665.604698.43 88888.00 2007-07-23 19:37:05.250 204 -96934.23 -156672.004692.02 88888.00 2007-07-23 19:37:05.375 204 -96947.02 -156684.804698.43 88888.00 2007-07-23 19:37:05.500 204 -96940.62 -156678.404698.43 88888.00 2007-07-23 19:37:05.625 204 -96927.82 -156665.604704.82 88888.00 2007-07-23 19:37:05.750 204 -96921.43 -156652.804692.02 88888.00 2007-07-23 19:37:05.875 204 -96932.10 6562.07 -206802.3888888.00 2007-07-23 19:37:06.000 204 -96940.62 -156659.204692.02 88888.00 2007-07-23 19:37:06.125 204 -96940.62 -156684.804685.62 88888.00 2007-07-23 19:37:06.250 204 -96940.62 -156678.404685.62 88888.00 2007-07-23 19:37:06.375 204 -96953.43 -156665.604685.62 88888.00 2007-07-23 19:37:06.500 204 -96953.43 -156665.604692.02 88888.00 2007-07-23 19:37:06.625 204 -96940.62 -156665.604704.82 88888.00 2007-07-23 19:37:06.750 204 -96934.23 -156665.604698.43 88888.00 2007-07-23 19:37:06.875 204 -96938.68 6562.07 -206802.3588888.00 2007-07-23 19:37:07.000 204 -96947.02 -156672.004698.43 88888.00 2007-07-23 19:37:07.125 204 -96953.43 -156672.004685.62 88888.00 2007-07-23 19:37:07.250 204 -96947.02 -156652.804692.02 88888.00 2007-07-23 19:37:07.375 204 -96947.02 -156659.204685.62 88888.00 2007-07-23 19:37:07.500 204 -96947.02 -156659.204685.62 88888.00 2007-07-23 19:37:07.625 204 -96947.02 -156646.404692.02 88888.00 2007-07-23 19:37:07.750 204 -96947.02 -156646.404679.23 88888.00 2007-07-23 19:37:07.875 204 -96938.77 6562.07 -206802.3388888.00 2007-07-23 19:37:08.000 204 -96947.02 -156665.604672.82 88888.00 2007-07-23 19:37:08.125 204 -96940.62 -156665.604679.23 88888.00 2007-07-23 19:37:08.250 204 -96947.02 -156678.404672.82 88888.00 2007-07-23 19:37:08.375 204 -96953.43 -156672.004685.62 88888.00 2007-07-23 19:37:08.500 204 -96940.62 -156678.404685.62 88888.00 2007-07-23 19:37:08.625 204 -96934.23 -156672.004704.82 88888.00 2007-07-23 19:37:08.750 204 -96940.62 -156678.404685.62 88888.00 2007-07-23 19:37:08.875 204 -96944.57 6562.07 -206802.3088888.00 2007-07-23 19:37:09.000 204 -96947.02 -156684.804660.02 88888.00 2007-07-23 19:37:09.125 204 -96953.43 -156678.404666.43 88888.00 2007-07-23 19:37:09.250 204 -96947.02 -156672.004672.82 88888.00 2007-07-23 19:37:09.375 204 -96953.43 -156665.604698.43 88888.00 2007-07-23 19:37:09.500 204 -96940.62 -156665.604685.62 88888.00 2007-07-23 19:37:09.625 204 -96953.43 -156665.604672.82 88888.00 2007-07-23 19:37:09.750 204 -96947.02 -156659.204666.43 88888.00 2007-07-23 19:37:09.875 204 -96950.85 6562.07 -206802.2788888.00 2007-07-23 19:37:10.000 204 -96959.82 -156672.004660.02 88888.00 2007-07-23 19:37:10.125 204 -96959.82 -156652.804679.23 88888.00 2007-07-23 19:37:10.250 204 -96953.43 -156652.804685.62 88888.00 2007-07-23 19:37:10.375 204 -96947.02 -156659.204685.62 88888.00 2007-07-23 19:37:10.500 204 -96947.02 -156646.404679.23 88888.00 2007-07-23 19:37:10.625 204 -96947.02 -156640.004672.82 88888.00 2007-07-23 19:37:10.750 204 -96947.02 -156659.204660.02 88888.00 2007-07-23 19:37:10.875 204 -96945.15 6562.07 -206802.2588888.00 2007-07-23 19:37:11.000 204 -96947.02 -156672.004666.43 88888.00 2007-07-23 19:37:11.125 204 -96947.02 -156678.404672.82 88888.00 2007-07-23 19:37:11.250 204 -96940.62 -156659.204685.62 88888.00 2007-07-23 19:37:11.375 204 -96940.62 -156672.004679.23 88888.00 2007-07-23 19:37:11.500 204 -96940.62 -156678.404666.43 88888.00 2007-07-23 19:37:11.625 204 -96947.02 -156678.404666.43 88888.00 2007-07-23 19:37:11.750 204 -96953.43 -156678.404660.02 88888.00 2007-07-23 19:37:11.875 204 -96944.65 6562.07 -206802.2388888.00 2007-07-23 19:37:12.000 204 -96953.43 -156659.204685.62 88888.00 2007-07-23 19:37:12.125 204 -96940.62 -156684.804666.43 88888.00 2007-07-23 19:37:12.250 204 -96947.02 -156678.404666.43 88888.00 2007-07-23 19:37:12.375 204 -96959.82 -156659.204666.43 88888.00 2007-07-23 19:37:12.500 204 -96959.82 -156640.004672.82 88888.00 2007-07-23 19:37:12.625 204 -96959.82 -156646.404666.43 88888.00 2007-07-23 19:37:12.750 204 -96953.43 -156646.404666.43 88888.00 2007-07-23 19:37:12.875 204 -96951.52 6562.07 -206802.2088888.00 2007-07-23 19:37:13.000 204 -96953.43 -156652.804672.82 88888.00 2007-07-23 19:37:13.125 204 -96953.43 -156652.804672.82 88888.00 2007-07-23 19:37:13.250 204 -96953.43 -156640.004666.43 88888.00 2007-07-23 19:37:13.375 204 -96959.82 -156633.604660.02 88888.00 2007-07-23 19:37:13.500 204 -96959.82 -156627.204672.82 88888.00 2007-07-23 19:37:13.625 204 -96947.02 -156646.404672.82 88888.00 2007-07-23 19:37:13.750 204 -96947.02 -156646.404672.82 88888.00 2007-07-23 19:37:13.875 204 -96951.25 6562.07 -206802.1788888.00 2007-07-23 19:37:14.000 204 -96947.02 -156627.204685.62 88888.00 2007-07-23 19:37:14.125 204 -96947.02 -156652.804679.23 88888.00 2007-07-23 19:37:14.250 204 -96947.02 -156652.804672.82 88888.00 2007-07-23 19:37:14.375 204 -96947.02 -156652.804660.02 88888.00 2007-07-23 19:37:14.500 204 -96940.62 -156646.404666.43 88888.00 2007-07-23 19:37:14.625 204 -96940.62 -156665.604666.43 88888.00 2007-07-23 19:37:14.750 204 -96959.82 -156672.004660.02 88888.00 2007-07-23 19:37:14.875 204 -96951.30 6562.07 -206802.1588888.00 2007-07-23 19:37:15.000 204 -96953.43 -156640.004672.82 88888.00 2007-07-23 19:37:15.125 204 -96947.02 -156614.404672.82 88888.00 2007-07-23 19:37:15.250 204 -96947.02 -156614.404666.43 88888.00 2007-07-23 19:37:15.375 204 -96959.82 -156633.604653.62 88888.00 2007-07-23 19:37:15.500 204 -96966.23 -156627.204660.02 88888.00 2007-07-23 19:37:15.625 204 -96953.43 -156633.604653.62 88888.00 2007-07-23 19:37:15.750 204 -96953.43 -156652.804660.02 88888.00 2007-07-23 19:37:15.875 204 -96951.55 6562.07 -206802.1288888.00 2007-07-23 19:37:16.000 204 -96947.02 -156652.804653.62 88888.00 2007-07-23 19:37:16.125 204 -96953.43 -156665.604653.62 88888.00 2007-07-23 19:37:16.250 204 -96959.82 -156672.004660.02 88888.00 2007-07-23 19:37:16.375 204 -96959.82 -156659.204653.62 88888.00 2007-07-23 19:37:16.500 204 -96966.23 -156652.804653.62 88888.00 2007-07-23 19:37:16.625 204 -96959.82 -156665.604653.62 88888.00 2007-07-23 19:37:16.750 204 -96953.43 -156672.004660.02 88888.00 2007-07-23 19:37:16.875 204 -96951.35 6562.07 -206802.1088888.00 2007-07-23 19:37:17.000 204 -96953.43 -156665.604653.62 88888.00 2007-07-23 19:37:17.125 204 -96953.43 -156665.604647.23 88888.00 2007-07-23 19:37:17.250 204 -96959.82 -156652.804653.62 88888.00 2007-07-23 19:37:17.375 204 -96953.43 -156633.604666.43 88888.00 2007-07-23 19:37:17.500 204 -96953.43 -156614.404660.02 88888.00 2007-07-23 19:37:17.625 204 -96953.43 -156614.404672.82 88888.00 2007-07-23 19:37:17.750 204 -96953.43 -156614.404679.23 88888.00 2007-07-23 19:37:17.875 204 -96944.95 6562.07 -206802.0888888.00 2007-07-23 19:37:18.000 204 -96947.02 -156614.404679.23 88888.00 2007-07-23 19:37:18.125 204 -96934.23 -156627.204666.43 88888.00 2007-07-23 19:37:18.250 204 -96940.62 -156627.204660.02 88888.00 2007-07-23 19:37:18.375 204 -96947.02 -156640.004653.62 88888.00 2007-07-23 19:37:18.500 204 -96953.43 -156620.804653.62 88888.00 2007-07-23 19:37:18.625 204 -96959.82 -156608.004666.43 88888.00 2007-07-23 19:37:18.750 204 -96959.82 -156608.004666.43 88888.00 2007-07-23 19:37:18.875 204 -96964.18 6562.07 -206802.0588888.00 2007-07-23 19:37:19.000 204 -96972.62 -156627.204653.62 88888.00 2007-07-23 19:37:19.125 204 -96966.23 -156633.604666.43 88888.00 2007-07-23 19:37:19.250 204 -96959.82 -156633.604666.43 88888.00 2007-07-23 19:37:19.375 204 -96953.43 -156627.204660.02 88888.00 2007-07-23 19:37:19.500 204 -96959.82 -156633.604660.02 88888.00 2007-07-23 19:37:19.625 204 -96959.82 -156640.004666.43 88888.00 2007-07-23 19:37:19.750 204 -96966.23 -156640.004653.62 88888.00 2007-07-23 19:37:19.875 204 -96964.15 6562.07 -206802.0288888.00 2007-07-23 19:37:20.000 204 -96966.23 -156646.404653.62 88888.00 2007-07-23 19:37:20.125 204 -96959.82 -156672.004640.82 88888.00 2007-07-23 19:37:20.250 204 -96966.23 -156672.004634.43 88888.00 2007-07-23 19:37:20.375 204 -96959.82 -156665.604640.82 88888.00 2007-07-23 19:37:20.500 204 -96959.82 -156659.204647.23 88888.00 2007-07-23 19:37:20.625 204 -96959.82 -156640.004660.02 88888.00 2007-07-23 19:37:20.750 204 -96959.82 -156627.204666.43 88888.00 2007-07-23 19:37:20.875 204 -96964.05 6562.07 -206802.0088888.00 2007-07-23 19:37:21.000 204 -96966.23 -156646.404647.23 88888.00 2007-07-23 19:37:21.125 204 -96959.82 -156659.204647.23 88888.00 2007-07-23 19:37:21.250 204 -96966.23 -156633.604660.02 88888.00 2007-07-23 19:37:21.375 204 -96953.43 -156640.004647.23 88888.00 2007-07-23 19:37:21.500 204 -96959.82 -156646.404628.02 88888.00 2007-07-23 19:37:21.625 204 -96966.23 -156620.804634.43 88888.00 2007-07-23 19:37:21.750 204 -96966.23 -156614.404647.23 88888.00 2007-07-23 19:37:21.875 204 -96964.50 6562.07 -206801.9888888.00 2007-07-23 19:37:22.000 204 -96959.82 -156646.404653.62 88888.00 2007-07-23 19:37:22.125 204 -96966.23 -156665.604634.43 88888.00 2007-07-23 19:37:22.250 204 -96979.02 -156652.804621.62 88888.00 2007-07-23 19:37:22.375 204 -96972.62 -156633.604634.43 88888.00 2007-07-23 19:37:22.500 204 -96972.62 -156633.604634.43 88888.00 2007-07-23 19:37:22.625 204 -96972.62 -156633.604628.02 88888.00 2007-07-23 19:37:22.750 204 -96972.62 -156620.804640.82 88888.00 2007-07-23 19:37:22.875 204 -96964.35 6562.07 -206801.9588888.00 2007-07-23 19:37:23.000 204 -96966.23 -156620.804640.82 88888.00 2007-07-23 19:37:23.125 204 -96959.82 -156640.004634.43 88888.00 2007-07-23 19:37:23.250 204 -96959.82 -156633.604653.62 88888.00 2007-07-23 19:37:23.375 204 -96966.23 -156627.204640.82 88888.00 2007-07-23 19:37:23.500 204 -96972.62 -156633.604628.02 88888.00 2007-07-23 19:37:23.625 204 -96972.62 -156633.604647.23 88888.00 2007-07-23 19:37:23.750 204 -96959.82 -156646.404653.62 88888.00 2007-07-23 19:37:23.875 204 -96958.38 6562.07 -206801.9288888.00 2007-07-23 19:37:24.000 204 -96966.23 -156646.404640.82 88888.00 2007-07-23 19:37:24.125 204 -96959.82 -156652.804628.02 88888.00 2007-07-23 19:37:24.250 204 -96966.23 -156652.804634.43 88888.00 2007-07-23 19:37:24.375 204 -96966.23 -156646.404640.82 88888.00 2007-07-23 19:37:24.500 204 -96972.62 -156640.004640.82 88888.00 2007-07-23 19:37:24.625 204 -96972.62 -156620.804653.62 88888.00 2007-07-23 19:37:24.750 204 -96959.82 -156627.204647.23 88888.00 2007-07-23 19:37:24.875 204 -96958.02 6562.07 -206801.9088888.00 2007-07-23 19:37:25.000 204 -96966.23 -156627.204628.02 88888.00 2007-07-23 19:37:25.125 204 -96966.23 -156633.604628.02 88888.00 2007-07-23 19:37:25.250 204 -96966.23 -156652.804628.02 88888.00 2007-07-23 19:37:25.375 204 -96959.82 -156652.804634.43 88888.00 2007-07-23 19:37:25.500 204 -96959.82 -156640.004628.02 88888.00 2007-07-23 19:37:25.625 204 -96959.82 -156633.604634.43 88888.00 2007-07-23 19:37:25.750 204 -96972.62 -156652.804647.23 88888.00 2007-07-23 19:37:25.875 204 -96964.70 6562.07 -206801.8888888.00 2007-07-23 19:37:26.000 204 -96985.43 -156665.604615.23 88888.00 2007-07-23 19:37:26.125 204 -96985.43 -156627.204628.02 88888.00 2007-07-23 19:37:26.250 204 -96972.62 -156633.604640.82 88888.00 2007-07-23 19:37:26.375 204 -96979.02 -156659.204621.62 88888.00 2007-07-23 19:37:26.500 204 -96979.02 -156652.804634.43 88888.00 2007-07-23 19:37:26.625 204 -96966.23 -156633.604660.02 88888.00 2007-07-23 19:37:26.750 204 -96947.02 -156640.004647.23 88888.00 2007-07-23 19:37:26.875 204 -96958.02 6562.07 -206801.8588888.00 2007-07-23 19:37:27.000 204 -96966.23 -156633.604634.43 88888.00 2007-07-23 19:37:27.125 204 -96959.82 -156633.604628.02 88888.00 2007-07-23 19:37:27.250 204 -96966.23 -156646.404628.02 88888.00 2007-07-23 19:37:27.375 204 -96972.62 -156646.404634.43 88888.00 2007-07-23 19:37:27.500 204 -96966.23 -156633.604628.02 88888.00 2007-07-23 19:37:27.625 204 -96966.23 -156627.204621.62 88888.00 2007-07-23 19:37:27.750 204 -96966.23 -156620.804621.62 88888.00 2007-07-23 19:37:27.875 204 -96976.82 6562.07 -206801.8388888.00 2007-07-23 19:37:28.000 204 -96979.02 -156640.004621.62 88888.00 2007-07-23 19:37:28.125 204 -96972.62 -156665.604615.23 88888.00 2007-07-23 19:37:28.250 204 -96972.62 -156646.404621.62 88888.00 2007-07-23 19:37:28.375 204 -96972.62 -156627.204628.02 88888.00 2007-07-23 19:37:28.500 204 -96972.62 -156614.404621.62 88888.00 2007-07-23 19:37:28.625 204 -96972.62 -156620.804621.62 88888.00 2007-07-23 19:37:28.750 204 -96979.02 -156620.804621.62 88888.00 2007-07-23 19:37:28.875 204 -96970.88 6562.07 -206801.8088888.00 2007-07-23 19:37:29.000 204 -96959.82 -156627.204621.62 88888.00 2007-07-23 19:37:29.125 204 -96972.62 -156652.804621.62 88888.00 2007-07-23 19:37:29.250 204 -96985.43 -156652.804621.62 88888.00 2007-07-23 19:37:29.375 204 -96972.62 -156652.804615.23 88888.00 2007-07-23 19:37:29.500 204 -96972.62 -156646.404621.62 88888.00 2007-07-23 19:37:29.625 204 -96972.62 -156627.204634.43 88888.00 2007-07-23 19:37:29.750 204 -96959.82 -156627.204628.02 88888.00 2007-07-23 19:37:29.875 204 -96964.23 6562.07 -206801.7788888.00 2007-07-23 19:37:30.000 204 -96979.02 -156640.004608.82 88888.00 2007-07-23 19:37:30.125 204 -96966.23 -156640.004621.62 88888.00 2007-07-23 19:37:30.250 204 -96959.82 -156652.804628.02 88888.00 2007-07-23 19:37:30.375 204 -96966.23 -156659.204621.62 88888.00 2007-07-23 19:37:30.500 204 -96972.62 -156652.804621.62 88888.00 2007-07-23 19:37:30.625 204 -96972.62 -156627.204621.62 88888.00 2007-07-23 19:37:30.750 204 -96966.23 -156620.804615.23 88888.00 2007-07-23 19:37:30.875 204 -96971.02 6562.07 -206801.7588888.00 2007-07-23 19:37:31.000 204 -96985.43 -156620.804628.02 88888.00 2007-07-23 19:37:31.125 204 -96966.23 -156633.604621.62 88888.00 2007-07-23 19:37:31.250 204 -96972.62 -156640.004634.43 88888.00 2007-07-23 19:37:31.375 204 -96972.62 -156640.004647.23 88888.00 2007-07-23 19:37:31.500 204 -96979.02 -156633.604640.82 88888.00 2007-07-23 19:37:31.625 204 -96972.62 -156646.404621.62 88888.00 2007-07-23 19:37:31.750 204 -96972.62 -156652.804621.62 88888.00 2007-07-23 19:37:31.875 204 -96983.43 6562.07 -206801.7388888.00 2007-07-23 19:37:32.000 204 -96991.82 -156633.604634.43 88888.00 2007-07-23 19:37:32.125 204 -96972.62 -156640.004634.43 88888.00 2007-07-23 19:37:32.250 204 -96966.23 -156646.404628.02 88888.00 2007-07-23 19:37:32.375 204 -96972.62 -156646.404634.43 88888.00 2007-07-23 19:37:32.500 204 -96966.23 -156627.204647.23 88888.00 2007-07-23 19:37:32.625 204 -96966.23 -156627.204640.82 88888.00 2007-07-23 19:37:32.750 204 -96972.62 -156640.004628.02 88888.00 2007-07-23 19:37:32.875 204 -96970.73 6562.07 -206801.7088888.00 2007-07-23 19:37:33.000 204 -96972.62 -156614.404640.82 88888.00 2007-07-23 19:37:33.125 204 -96959.82 -156627.204647.23 88888.00 2007-07-23 19:37:33.250 204 -96966.23 -156652.804634.43 88888.00 2007-07-23 19:37:33.375 204 -96972.62 -156678.404621.62 88888.00 2007-07-23 19:37:33.500 204 -96985.43 -156659.204634.43 88888.00 2007-07-23 19:37:33.625 204 -96979.02 -156633.604634.43 88888.00 2007-07-23 19:37:33.750 204 -96985.43 -156620.804640.82 88888.00 2007-07-23 19:37:33.875 204 -96976.10 6562.07 -206801.6788888.00 2007-07-23 19:37:34.000 204 -96979.02 -156633.604628.02 88888.00 2007-07-23 19:37:34.125 204 -96991.82 -156620.804647.23 88888.00 2007-07-23 19:37:34.250 204 -96979.02 -156627.204647.23 88888.00 2007-07-23 19:37:34.375 204 -96985.43 -156627.204640.82 88888.00 2007-07-23 19:37:34.500 204 -96985.43 -156608.004634.43 88888.00 2007-07-23 19:37:34.625 204 -96972.62 -156608.004634.43 88888.00 2007-07-23 19:37:34.750 204 -96979.02 -156627.204647.23 88888.00 2007-07-23 19:37:34.875 204 -96977.20 6562.07 -206801.6588888.00 2007-07-23 19:37:35.000 204 -96972.62 -156614.404634.43 88888.00 2007-07-23 19:37:35.125 204 -96972.62 -156627.204615.23 88888.00 2007-07-23 19:37:35.250 204 -96979.02 -156620.804621.62 88888.00 2007-07-23 19:37:35.375 204 -96985.43 -156620.804634.43 88888.00 2007-07-23 19:37:35.500 204 -96985.43 -156608.004647.23 88888.00 2007-07-23 19:37:35.625 204 -96972.62 -156595.204660.02 88888.00 2007-07-23 19:37:35.750 204 -96959.82 -156620.804647.23 88888.00 2007-07-23 19:37:35.875 204 -96970.73 6562.07 -206801.6288888.00 2007-07-23 19:37:36.000 204 -96991.82 -156640.004621.62 88888.00 2007-07-23 19:37:36.125 204 -96991.82 -156633.604634.43 88888.00 2007-07-23 19:37:36.250 204 -96979.02 -156620.804653.62 88888.00 2007-07-23 19:37:36.375 204 -96972.62 -156620.804653.62 88888.00 2007-07-23 19:37:36.500 204 -96972.62 -156627.204634.43 88888.00 2007-07-23 19:37:36.625 204 -96985.43 -156627.204608.82 88888.00 2007-07-23 19:37:36.750 204 -96991.82 -156614.404628.02 88888.00 2007-07-23 19:37:36.875 204 -96990.35 6562.07 -206801.6088888.00 2007-07-23 19:37:37.000 204 -96991.82 -156614.404640.82 88888.00 2007-07-23 19:37:37.125 204 -96985.43 -156627.204615.23 88888.00 2007-07-23 19:37:37.250 204 -96991.82 -156640.004615.23 88888.00 2007-07-23 19:37:37.375 204 -96991.82 -156640.004634.43 88888.00 2007-07-23 19:37:37.500 204 -96985.43 -156652.804628.02 88888.00 2007-07-23 19:37:37.625 204 -96985.43 -156652.804615.23 88888.00 2007-07-23 19:37:37.750 204 -96998.23 -156633.604621.62 88888.00 2007-07-23 19:37:37.875 204 -96990.70 6562.07 -206801.5888888.00 2007-07-23 19:37:38.000 204 -96998.23 -156620.804615.23 88888.00 2007-07-23 19:37:38.125 204 -96998.23 -156620.804621.62 88888.00 2007-07-23 19:37:38.250 204 -97004.62 -156601.604628.02 88888.00 2007-07-23 19:37:38.375 204 -96991.82 -156601.604634.43 88888.00 2007-07-23 19:37:38.500 204 -96991.82 -156595.204653.62 88888.00 2007-07-23 19:37:38.625 204 -96979.02 -156608.004653.62 88888.00 2007-07-23 19:37:38.750 204 -96991.82 -156620.804640.82 88888.00 2007-07-23 19:37:38.875 204 -96997.15 6562.07 -206801.5588888.00 2007-07-23 19:37:39.000 204 -96985.43 -156620.804647.23 88888.00 2007-07-23 19:37:39.125 204 -96979.02 -156652.804640.82 88888.00 2007-07-23 19:37:39.250 204 -97004.62 -156652.804628.02 88888.00 2007-07-23 19:37:39.375 204 -97011.02 -156640.004634.43 88888.00 2007-07-23 19:37:39.500 204 -97004.62 -156633.604640.82 88888.00 2007-07-23 19:37:39.625 204 -96991.82 -156646.404621.62 88888.00 2007-07-23 19:37:39.750 204 -97004.62 -156640.004621.62 88888.00 2007-07-23 19:37:39.875 204 -97003.57 6562.07 -206801.5288888.00 2007-07-23 19:37:40.000 204 -96998.23 -156614.404634.43 88888.00 2007-07-23 19:37:40.125 204 -96985.43 -156627.204628.02 88888.00 2007-07-23 19:37:40.250 204 -96979.02 -156608.004640.82 88888.00 2007-07-23 19:37:40.375 204 -96985.43 -156614.404634.43 88888.00 2007-07-23 19:37:40.500 204 -96998.23 -156633.604621.62 88888.00 2007-07-23 19:37:40.625 204 -97004.62 -156633.604621.62 88888.00 2007-07-23 19:37:40.750 204 -97004.62 -156608.004634.43 88888.00 2007-07-23 19:37:40.875 204 -96984.12 6562.07 -206801.5088888.00 2007-07-23 19:37:41.000 204 -96979.02 -156601.604653.62 88888.00 2007-07-23 19:37:41.125 204 -96985.43 -156608.004653.62 88888.00 2007-07-23 19:37:41.250 204 -96985.43 -156614.404647.23 88888.00 2007-07-23 19:37:41.375 204 -96985.43 -156627.204621.62 88888.00 2007-07-23 19:37:41.500 204 -96985.43 -156652.804621.62 88888.00 2007-07-23 19:37:41.625 204 -96998.23 -156646.404634.43 88888.00 2007-07-23 19:37:41.750 204 -96991.82 -156620.804647.23 88888.00 2007-07-23 19:37:41.875 204 -96984.30 6562.07 -206801.4888888.00 2007-07-23 19:37:42.000 204 -96998.23 -156640.004621.62 88888.00 2007-07-23 19:37:42.125 204 -96998.23 -156627.204647.23 88888.00 2007-07-23 19:37:42.250 204 -96991.82 -156608.004666.43 88888.00 2007-07-23 19:37:42.375 204 -96979.02 -156608.004660.02 88888.00 2007-07-23 19:37:42.500 204 -96979.02 -156608.004634.43 88888.00 2007-07-23 19:37:42.625 204 -96979.02 -156614.404634.43 88888.00 2007-07-23 19:37:42.750 204 -96991.82 -156608.004634.43 88888.00 2007-07-23 19:37:42.875 204 -97003.50 6562.07 -206801.4588888.00 2007-07-23 19:37:43.000 204 -97011.02 -156633.604621.62 88888.00 2007-07-23 19:37:43.125 204 -97004.62 -156620.804634.43 88888.00 2007-07-23 19:37:43.250 204 -96985.43 -156595.204647.23 88888.00 2007-07-23 19:37:43.375 204 -96972.62 -156601.604640.82 88888.00 2007-07-23 19:37:43.500 204 -96985.43 -156608.004634.43 88888.00 2007-07-23 19:37:43.625 204 -96991.82 -156620.804640.82 88888.00 2007-07-23 19:37:43.750 204 -96991.82 -156633.604640.82 88888.00 2007-07-23 19:37:43.875 204 -96990.88 6562.07 -206801.4288888.00 2007-07-23 19:37:44.000 204 -96991.82 -156627.204653.62 88888.00 2007-07-23 19:37:44.125 204 -96985.43 -156620.804647.23 88888.00 2007-07-23 19:37:44.250 204 -96991.82 -156620.804640.82 88888.00 2007-07-23 19:37:44.375 204 -96991.82 -156633.604640.82 88888.00 2007-07-23 19:37:44.500 204 -96998.23 -156633.604640.82 88888.00 2007-07-23 19:37:44.625 204 -96991.82 -156633.604621.62 88888.00 2007-07-23 19:37:44.750 204 -96985.43 -156627.204628.02 88888.00 2007-07-23 19:37:44.875 204 -96984.27 6562.07 -206801.4088888.00 2007-07-23 19:37:45.000 204 -96985.43 -156595.204660.02 88888.00 2007-07-23 19:37:45.125 204 -96979.02 -156608.004628.02 88888.00 2007-07-23 19:37:45.250 204 -96985.43 -156595.204640.82 88888.00 2007-07-23 19:37:45.375 204 -96991.82 -156595.204628.02 88888.00 2007-07-23 19:37:45.500 204 -97004.62 -156608.004628.02 88888.00 2007-07-23 19:37:45.625 204 -96998.23 -156627.204621.62 88888.00 2007-07-23 19:37:45.750 204 -96998.23 -156633.604615.23 88888.00 2007-07-23 19:37:45.875 204 -97003.45 6562.07 -206801.3888888.00 2007-07-23 19:37:46.000 204 -96998.23 -156588.804647.23 88888.00 2007-07-23 19:37:46.125 204 -96979.02 -156601.604640.82 88888.00 2007-07-23 19:37:46.250 204 -96972.62 -156620.804640.82 88888.00 2007-07-23 19:37:46.375 204 -96979.02 -156627.204647.23 88888.00 2007-07-23 19:37:46.500 204 -96991.82 -156614.404647.23 88888.00 2007-07-23 19:37:46.625 204 -96985.43 -156620.804634.43 88888.00 2007-07-23 19:37:46.750 204 -96985.43 -156627.204628.02 88888.00 2007-07-23 19:37:46.875 204 -96990.88 6562.07 -206801.3588888.00 2007-07-23 19:37:47.000 204 -96998.23 -156633.604628.02 88888.00 2007-07-23 19:37:47.125 204 -97011.02 -156640.004615.23 88888.00 2007-07-23 19:37:47.250 204 -97011.02 -156620.804608.82 88888.00 2007-07-23 19:37:47.375 204 -97011.02 -156608.004621.62 88888.00 2007-07-23 19:37:47.500 204 -96998.23 -156608.004634.43 88888.00 2007-07-23 19:37:47.625 204 -96991.82 -156595.204647.23 88888.00 2007-07-23 19:37:47.750 204 -96985.43 -156595.204634.43 88888.00 2007-07-23 19:37:47.875 204 -96990.55 6562.07 -206801.3388888.00 2007-07-23 19:37:48.000 204 -96998.23 -156601.604634.43 88888.00 2007-07-23 19:37:48.125 204 -96991.82 -156614.404640.82 88888.00 2007-07-23 19:37:48.250 204 -96985.43 -156595.204653.62 88888.00 2007-07-23 19:37:48.375 204 -96979.02 -156614.404634.43 88888.00 2007-07-23 19:37:48.500 204 -96991.82 -156614.404628.02 88888.00 2007-07-23 19:37:48.625 204 -96985.43 -156608.004640.82 88888.00 2007-07-23 19:37:48.750 204 -96979.02 -156588.804640.82 88888.00 2007-07-23 19:37:48.875 204 -96984.10 6562.07 -206801.3088888.00 2007-07-23 19:37:49.000 204 -97004.62 -156614.404615.23 88888.00 2007-07-23 19:37:49.125 204 -97004.62 -156614.404628.02 88888.00 2007-07-23 19:37:49.250 204 -96998.23 -156595.204647.23 88888.00 2007-07-23 19:37:49.375 204 -96998.23 -156595.204640.82 88888.00 2007-07-23 19:37:49.500 204 -97004.62 -156588.804628.02 88888.00 2007-07-23 19:37:49.625 204 -97004.62 -156588.804634.43 88888.00 2007-07-23 19:37:49.750 204 -96998.23 -156620.804640.82 88888.00 2007-07-23 19:37:49.875 204 -96997.00 6562.07 -206801.2788888.00 2007-07-23 19:37:50.000 204 -97004.62 -156614.404634.43 88888.00 2007-07-23 19:37:50.125 204 -97004.62 -156588.804640.82 88888.00 2007-07-23 19:37:50.250 204 -96991.82 -156576.004640.82 88888.00 2007-07-23 19:37:50.375 204 -96985.43 -156576.004621.62 88888.00 2007-07-23 19:37:50.500 204 -96998.23 -156588.804634.43 88888.00 2007-07-23 19:37:50.625 204 -96998.23 -156588.804647.23 88888.00 2007-07-23 19:37:50.750 204 -96991.82 -156614.404628.02 88888.00 2007-07-23 19:37:50.875 204 -96997.00 6562.07 -206801.2588888.00 2007-07-23 19:37:51.000 204 -96991.82 -156576.004640.82 88888.00 2007-07-23 19:37:51.125 204 -96991.82 -156588.804634.43 88888.00 2007-07-23 19:37:51.250 204 -97004.62 -156576.004634.43 88888.00 2007-07-23 19:37:51.375 204 -97004.62 -156576.004628.02 88888.00 2007-07-23 19:37:51.500 204 -97004.62 -156576.004647.23 88888.00 2007-07-23 19:37:51.625 204 -96991.82 -156563.204660.02 88888.00 2007-07-23 19:37:51.750 204 -96985.43 -156550.404660.02 88888.00 2007-07-23 19:37:51.875 204 -96984.40 6562.07 -206801.2388888.00 2007-07-23 19:37:52.000 204 -96991.82 -156601.604634.43 88888.00 2007-07-23 19:37:52.125 204 -96985.43 -156601.604634.43 88888.00 2007-07-23 19:37:52.250 204 -96985.43 -156588.804628.02 88888.00 2007-07-23 19:37:52.375 204 -96991.82 -156608.004628.02 88888.00 2007-07-23 19:37:52.500 204 -96991.82 -156614.404628.02 88888.00 2007-07-23 19:37:52.625 204 -96998.23 -156595.204634.43 88888.00 2007-07-23 19:37:52.750 204 -97004.62 -156582.404634.43 88888.00 2007-07-23 19:37:52.875 204 -97003.77 6562.07 -206801.2088888.00 2007-07-23 19:37:53.000 204 -96998.23 -156582.404640.82 88888.00 2007-07-23 19:37:53.125 204 -96998.23 -156588.804621.62 88888.00 2007-07-23 19:37:53.250 204 -97004.62 -156576.004615.23 88888.00 2007-07-23 19:37:53.375 204 -97004.62 -156563.204621.62 88888.00 2007-07-23 19:37:53.500 204 -96998.23 -156531.204640.82 88888.00 2007-07-23 19:37:53.625 204 -96991.82 -156544.004647.23 88888.00 2007-07-23 19:37:53.750 204 -96998.23 -156563.204640.82 88888.00 2007-07-23 19:37:53.875 204 -96997.48 6562.07 -206801.1788888.00 2007-07-23 19:37:54.000 204 -97017.43 -156563.204628.02 88888.00 2007-07-23 19:37:54.125 204 -97011.02 -156576.004634.43 88888.00 2007-07-23 19:37:54.250 204 -96998.23 -156582.404647.23 88888.00 2007-07-23 19:37:54.375 204 -96998.23 -156588.804653.62 88888.00 2007-07-23 19:37:54.500 204 -96998.23 -156563.204640.82 88888.00 2007-07-23 19:37:54.625 204 -96991.82 -156556.804634.43 88888.00 2007-07-23 19:37:54.750 204 -96991.82 -156569.604640.82 88888.00 2007-07-23 19:37:54.875 204 -96990.50 6562.07 -206801.1588888.00 2007-07-23 19:37:55.000 204 -97011.02 -156582.404628.02 88888.00 2007-07-23 19:37:55.125 204 -97011.02 -156563.204640.82 88888.00 2007-07-23 19:37:55.250 204 -96998.23 -156569.604647.23 88888.00 2007-07-23 19:37:55.375 204 -96998.23 -156582.404640.82 88888.00 2007-07-23 19:37:55.500 204 -97004.62 -156563.204640.82 88888.00 2007-07-23 19:37:55.625 204 -97004.62 -156576.004647.23 88888.00 2007-07-23 19:37:55.750 204 -96998.23 -156588.804647.23 88888.00 2007-07-23 19:37:55.875 204 -96990.52 6562.07 -206801.1288888.00 2007-07-23 19:37:56.000 204 -97004.62 -156601.604621.62 88888.00 2007-07-23 19:37:56.125 204 -97004.62 -156601.604621.62 88888.00 2007-07-23 19:37:56.250 204 -96985.43 -156563.204653.62 88888.00 2007-07-23 19:37:56.375 204 -96985.43 -156556.804653.62 88888.00 2007-07-23 19:37:56.500 204 -96985.43 -156576.004634.43 88888.00 2007-07-23 19:37:56.625 204 -96998.23 -156582.404621.62 88888.00 2007-07-23 19:37:56.750 204 -96998.23 -156588.804640.82 88888.00 2007-07-23 19:37:56.875 204 -96997.57 6562.07 -206801.1088888.00 2007-07-23 19:37:57.000 204 -96998.23 -156563.204640.82 88888.00 2007-07-23 19:37:57.125 204 -96998.23 -156576.004640.82 88888.00 2007-07-23 19:37:57.250 204 -97011.02 -156576.004640.82 88888.00 2007-07-23 19:37:57.375 204 -97011.02 -156601.604621.62 88888.00 2007-07-23 19:37:57.500 204 -97017.43 -156601.604615.23 88888.00 2007-07-23 19:37:57.625 204 -97011.02 -156588.804628.02 88888.00 2007-07-23 19:37:57.750 204 -97017.43 -156582.404647.23 88888.00 2007-07-23 19:37:57.875 204 -97010.30 6562.07 -206801.0888888.00 2007-07-23 19:37:58.000 204 -97011.02 -156576.004634.43 88888.00 2007-07-23 19:37:58.125 204 -97004.62 -156576.004634.43 88888.00 2007-07-23 19:37:58.250 204 -97017.43 -156556.804647.23 88888.00 2007-07-23 19:37:58.375 204 -97023.82 -156550.404647.23 88888.00 2007-07-23 19:37:58.500 204 -97017.43 -156531.204647.23 88888.00 2007-07-23 19:37:58.625 204 -97004.62 -156531.204666.43 88888.00 2007-07-23 19:37:58.750 204 -97004.62 -156556.804647.23 88888.00 2007-07-23 19:37:58.875 204 -97016.65 6562.07 -206801.0588888.00 2007-07-23 19:37:59.000 204 -97023.82 -156550.404653.62 88888.00 2007-07-23 19:37:59.125 204 -97011.02 -156556.804660.02 88888.00 2007-07-23 19:37:59.250 204 -96998.23 -156576.004653.62 88888.00 2007-07-23 19:37:59.375 204 -97004.62 -156576.004647.23 88888.00 2007-07-23 19:37:59.500 204 -97017.43 -156563.204640.82 88888.00 2007-07-23 19:37:59.625 204 -97023.82 -156556.804647.23 88888.00 2007-07-23 19:37:59.750 204 -97023.82 -156556.804653.62 88888.00 2007-07-23 19:37:59.875 204 -97010.07 6562.07 -206801.0288888.00 2007-07-23 19:38:00.000 204 -97011.02 -156550.404666.43 88888.00 2007-07-23 19:38:00.125 204 -97011.02 -156576.004653.62 88888.00 2007-07-23 19:38:00.250 204 -97017.43 -156569.604647.23 88888.00 2007-07-23 19:38:00.375 204 -97023.82 -156556.804640.82 88888.00 2007-07-23 19:38:00.500 204 -97023.82 -156563.204653.62 88888.00 2007-07-23 19:38:00.625 204 -97017.43 -156563.204666.43 88888.00 2007-07-23 19:38:00.750 204 -96998.23 -156550.404679.23 88888.00 2007-07-23 19:38:00.875 204 -96996.95 6562.07 -206801.0088888.00 2007-07-23 19:38:01.000 204 -97004.62 -156556.804640.82 88888.00 2007-07-23 19:38:01.125 204 -97017.43 -156569.604628.02 88888.00 2007-07-23 19:38:01.250 204 -97030.23 -156544.004640.82 88888.00 2007-07-23 19:38:01.375 204 -97023.82 -156550.404653.62 88888.00 2007-07-23 19:38:01.500 204 -97011.02 -156563.204666.43 88888.00 2007-07-23 19:38:01.625 204 -97004.62 -156576.004666.43 88888.00 2007-07-23 19:38:01.750 204 -97004.62 -156569.604653.62 88888.00 2007-07-23 19:38:01.875 204 -97009.90 6562.07 -206800.9888888.00 2007-07-23 19:38:02.000 204 -97023.82 -156563.204621.62 88888.00 2007-07-23 19:38:02.125 204 -97036.62 -156576.004621.62 88888.00 2007-07-23 19:38:02.250 204 -97030.23 -156576.004634.43 88888.00 2007-07-23 19:38:02.375 204 -97023.82 -156582.404653.62 88888.00 2007-07-23 19:38:02.500 204 -97017.43 -156569.604660.02 88888.00 2007-07-23 19:38:02.625 204 -97011.02 -156550.404653.62 88888.00 2007-07-23 19:38:02.750 204 -96998.23 -156531.204653.62 88888.00 2007-07-23 19:38:02.875 204 -96990.45 6562.07 -206800.9588888.00 2007-07-23 19:38:03.000 204 -96991.82 -156550.404666.43 88888.00 2007-07-23 19:38:03.125 204 -96991.82 -156582.404660.02 88888.00 2007-07-23 19:38:03.250 204 -96998.23 -156588.804640.82 88888.00 2007-07-23 19:38:03.375 204 -97011.02 -156556.804653.62 88888.00 2007-07-23 19:38:03.500 204 -97011.02 -156544.004679.23 88888.00 2007-07-23 19:38:03.625 204 -96998.23 -156556.804672.82 88888.00 2007-07-23 19:38:03.750 204 -97004.62 -156576.004666.43 88888.00 2007-07-23 19:38:03.875 204 -97009.98 6562.07 -206800.9288888.00 2007-07-23 19:38:04.000 204 -97017.43 -156544.004653.62 88888.00 2007-07-23 19:38:04.125 204 -97011.02 -156544.004666.43 88888.00 2007-07-23 19:38:04.250 204 -96998.23 -156544.004660.02 88888.00 2007-07-23 19:38:04.375 204 -97004.62 -156556.804660.02 88888.00 2007-07-23 19:38:04.500 204 -96998.23 -156550.404660.02 88888.00 2007-07-23 19:38:04.625 204 -97004.62 -156556.804653.62 88888.00 2007-07-23 19:38:04.750 204 -97004.62 -156563.204660.02 88888.00 2007-07-23 19:38:04.875 204 -97010.10 6562.07 -206800.9088888.00 2007-07-23 19:38:05.000 204 -96998.23 -156550.404672.82 88888.00 2007-07-23 19:38:05.125 204 -96998.23 -156550.404660.02 88888.00 2007-07-23 19:38:05.250 204 -96998.23 -156563.204666.43 88888.00 2007-07-23 19:38:05.375 204 -97011.02 -156569.604672.82 88888.00 2007-07-23 19:38:05.500 204 -97017.43 -156576.004660.02 88888.00 2007-07-23 19:38:05.625 204 -97011.02 -156569.604660.02 88888.00 2007-07-23 19:38:05.750 204 -97004.62 -156556.804679.23 88888.00 2007-07-23 19:38:05.875 204 -96990.65 6562.07 -206800.8888888.00 2007-07-23 19:38:06.000 204 -97004.62 -156563.204660.02 88888.00 2007-07-23 19:38:06.125 204 -97011.02 -156556.804660.02 88888.00 2007-07-23 19:38:06.250 204 -97011.02 -156537.604666.43 88888.00 2007-07-23 19:38:06.375 204 -97011.02 -156556.804653.62 88888.00 2007-07-23 19:38:06.500 204 -97011.02 -156556.804647.23 88888.00 2007-07-23 19:38:06.625 204 -97011.02 -156556.804672.82 88888.00 2007-07-23 19:38:06.750 204 -96991.82 -156544.004679.23 88888.00 2007-07-23 19:38:06.875 204 -96990.82 6562.07 -206800.8588888.00 2007-07-23 19:38:07.000 204 -97004.62 -156537.604647.23 88888.00 2007-07-23 19:38:07.125 204 -97011.02 -156550.404653.62 88888.00 2007-07-23 19:38:07.250 204 -96991.82 -156556.804679.23 88888.00 2007-07-23 19:38:07.375 204 -96985.43 -156563.204672.82 88888.00 2007-07-23 19:38:07.500 204 -96998.23 -156544.004672.82 88888.00 2007-07-23 19:38:07.625 204 -97004.62 -156531.204679.23 88888.00 2007-07-23 19:38:07.750 204 -96991.82 -156531.204692.02 88888.00 2007-07-23 19:38:07.875 204 -97003.62 6562.07 -206800.8388888.00 2007-07-23 19:38:08.000 204 -97017.43 -156556.804692.02 88888.00 2007-07-23 19:38:08.125 204 -97011.02 -156550.404672.82 88888.00 2007-07-23 19:38:08.250 204 -97004.62 -156537.604685.62 88888.00 2007-07-23 19:38:08.375 204 -96998.23 -156531.204685.62 88888.00 2007-07-23 19:38:08.500 204 -97004.62 -156518.404692.02 88888.00 2007-07-23 19:38:08.625 204 -97004.62 -156512.004679.23 88888.00 2007-07-23 19:38:08.750 204 -96998.23 -156531.204666.43 88888.00 2007-07-23 19:38:08.875 204 -97003.73 6562.07 -206800.8088888.00 2007-07-23 19:38:09.000 204 -96998.23 -156550.404685.62 88888.00 2007-07-23 19:38:09.125 204 -96998.23 -156569.604679.23 88888.00 2007-07-23 19:38:09.250 204 -97004.62 -156544.004679.23 88888.00 2007-07-23 19:38:09.375 204 -97004.62 -156531.204672.82 88888.00 2007-07-23 19:38:09.500 204 -96998.23 -156531.204679.23 88888.00 2007-07-23 19:38:09.625 204 -96998.23 -156550.404666.43 88888.00 2007-07-23 19:38:09.750 204 -97004.62 -156563.204666.43 88888.00 2007-07-23 19:38:09.875 204 -96997.73 6562.07 -206800.7788888.00 2007-07-23 19:38:10.000 204 -96998.23 -156524.804692.02 88888.00 2007-07-23 19:38:10.125 204 -97004.62 -156544.004692.02 88888.00 2007-07-23 19:38:10.250 204 -97017.43 -156563.204692.02 88888.00 2007-07-23 19:38:10.375 204 -97017.43 -156544.004692.02 88888.00 2007-07-23 19:38:10.500 204 -96998.23 -156544.004692.02 88888.00 2007-07-23 19:38:10.625 204 -96998.23 -156569.604679.23 88888.00 2007-07-23 19:38:10.750 204 -97004.62 -156582.404666.43 88888.00 2007-07-23 19:38:10.875 204 -97010.98 6562.07 -206800.7588888.00 2007-07-23 19:38:11.000 204 -97011.02 -156569.604660.02 88888.00 2007-07-23 19:38:11.125 204 -96998.23 -156582.404672.82 88888.00 2007-07-23 19:38:11.250 204 -96998.23 -156569.604672.82 88888.00 2007-07-23 19:38:11.375 204 -97004.62 -156569.604672.82 88888.00 2007-07-23 19:38:11.500 204 -97004.62 -156544.004685.62 88888.00 2007-07-23 19:38:11.625 204 -96991.82 -156550.404685.62 88888.00 2007-07-23 19:38:11.750 204 -96991.82 -156569.604672.82 88888.00 2007-07-23 19:38:11.875 204 -97010.55 6562.07 -206800.7388888.00 2007-07-23 19:38:12.000 204 -97011.02 -156576.004679.23 88888.00 2007-07-23 19:38:12.125 204 -97004.62 -156588.804666.43 88888.00 2007-07-23 19:38:12.250 204 -97004.62 -156576.004660.02 88888.00 2007-07-23 19:38:12.375 204 -97017.43 -156550.404666.43 88888.00 2007-07-23 19:38:12.500 204 -97017.43 -156531.204679.23 88888.00 2007-07-23 19:38:12.625 204 -96998.23 -156544.004679.23 88888.00 2007-07-23 19:38:12.750 204 -96998.23 -156569.604685.62 88888.00 2007-07-23 19:38:12.875 204 -97004.55 6562.07 -206800.7088888.00 2007-07-23 19:38:13.000 204 -96998.23 -156576.004679.23 88888.00 2007-07-23 19:38:13.125 204 -97004.62 -156582.404660.02 88888.00 2007-07-23 19:38:13.250 204 -97004.62 -156556.804679.23 88888.00 2007-07-23 19:38:13.375 204 -97011.02 -156563.204679.23 88888.00 2007-07-23 19:38:13.500 204 -97011.02 -156576.004666.43 88888.00 2007-07-23 19:38:13.625 204 -97017.43 -156582.404672.82 88888.00 2007-07-23 19:38:13.750 204 -97004.62 -156563.204679.23 88888.00 2007-07-23 19:38:13.875 204 -97010.45 6562.07 -206800.6788888.00 2007-07-23 19:38:14.000 204 -97011.02 -156576.004672.82 88888.00 2007-07-23 19:38:14.125 204 -97023.82 -156550.404666.43 88888.00 2007-07-23 19:38:14.250 204 -97011.02 -156531.204679.23 88888.00 2007-07-23 19:38:14.375 204 -97004.62 -156537.604692.02 88888.00 2007-07-23 19:38:14.500 204 -97004.62 -156524.804692.02 88888.00 2007-07-23 19:38:14.625 204 -97011.02 -156518.404679.23 88888.00 2007-07-23 19:38:14.750 204 -97011.02 -156524.804679.23 88888.00 2007-07-23 19:38:14.875 204 -97011.12 6562.07 -206800.6588888.00 2007-07-23 19:38:15.000 204 -97023.82 -156531.204672.82 88888.00 2007-07-23 19:38:15.125 204 -97017.43 -156537.604679.23 88888.00 2007-07-23 19:38:15.250 204 -97004.62 -156518.404679.23 88888.00 2007-07-23 19:38:15.375 204 -97004.62 -156512.004679.23 88888.00 2007-07-23 19:38:15.500 204 -97017.43 -156512.004672.82 88888.00 2007-07-23 19:38:15.625 204 -97017.43 -156531.204672.82 88888.00 2007-07-23 19:38:15.750 204 -97023.82 -156550.404666.43 88888.00 2007-07-23 19:38:15.875 204 -97029.93 6562.07 -206800.6288888.00 2007-07-23 19:38:16.000 204 -97030.23 -156563.204672.82 88888.00 2007-07-23 19:38:16.125 204 -97017.43 -156556.804660.02 88888.00 2007-07-23 19:38:16.250 204 -97023.82 -156550.404666.43 88888.00 2007-07-23 19:38:16.375 204 -97017.43 -156563.204660.02 88888.00 2007-07-23 19:38:16.500 204 -97023.82 -156563.204660.02 88888.00 2007-07-23 19:38:16.625 204 -97023.82 -156556.804672.82 88888.00 2007-07-23 19:38:16.750 204 -97011.02 -156556.804672.82 88888.00 2007-07-23 19:38:16.875 204 -97010.55 6562.07 -206800.6088888.00 2007-07-23 19:38:17.000 204 -97011.02 -156563.204660.02 88888.00 2007-07-23 19:38:17.125 204 -97017.43 -156556.804666.43 88888.00 2007-07-23 19:38:17.250 204 -97011.02 -156537.604672.82 88888.00 2007-07-23 19:38:17.375 204 -97023.82 -156537.604660.02 88888.00 2007-07-23 19:38:17.500 204 -97030.23 -156544.004653.62 88888.00 2007-07-23 19:38:17.625 204 -97030.23 -156512.004679.23 88888.00 2007-07-23 19:38:17.750 204 -97023.82 -156531.204666.43 88888.00 2007-07-23 19:38:17.875 204 -97029.88 6562.07 -206800.5888888.00 2007-07-23 19:38:18.000 204 -97023.82 -156550.404660.02 88888.00 2007-07-23 19:38:18.125 204 -97017.43 -156544.004672.82 88888.00 2007-07-23 19:38:18.250 204 -97017.43 -156537.604660.02 88888.00 2007-07-23 19:38:18.375 204 -97023.82 -156524.804653.62 88888.00 2007-07-23 19:38:18.500 204 -97017.43 -156531.204666.43 88888.00 2007-07-23 19:38:18.625 204 -97017.43 -156537.604666.43 88888.00 2007-07-23 19:38:18.750 204 -97011.02 -156518.404685.62 88888.00 2007-07-23 19:38:18.875 204 -97010.77 6562.07 -206800.5588888.00 2007-07-23 19:38:19.000 204 -97011.02 -156531.204660.02 88888.00 2007-07-23 19:38:19.125 204 -97011.02 -156531.204647.23 88888.00 2007-07-23 19:38:19.250 204 -97017.43 -156524.804653.62 88888.00 2007-07-23 19:38:19.375 204 -97017.43 -156537.604672.82 88888.00 2007-07-23 19:38:19.500 204 -97011.02 -156531.204679.23 88888.00 2007-07-23 19:38:19.625 204 -97011.02 -156512.004679.23 88888.00 2007-07-23 19:38:19.750 204 -97004.62 -156531.204660.02 88888.00 2007-07-23 19:38:19.875 204 -97016.90 6562.07 -206800.5288888.00 2007-07-23 19:38:20.000 204 -97017.43 -156550.404660.02 88888.00 2007-07-23 19:38:20.125 204 -97023.82 -156550.404653.62 88888.00 2007-07-23 19:38:20.250 204 -97017.43 -156537.604653.62 88888.00 2007-07-23 19:38:20.375 204 -97011.02 -156524.804666.43 88888.00 2007-07-23 19:38:20.500 204 -97017.43 -156537.604672.82 88888.00 2007-07-23 19:38:20.625 204 -97023.82 -156550.404672.82 88888.00 2007-07-23 19:38:20.750 204 -97036.62 -156556.804660.02 88888.00 2007-07-23 19:38:20.875 204 -97036.23 6562.07 -206800.5088888.00 2007-07-23 19:38:21.000 204 -97030.23 -156512.004672.82 88888.00 2007-07-23 19:38:21.125 204 -97023.82 -156537.604679.23 88888.00 2007-07-23 19:38:21.250 204 -97023.82 -156544.004679.23 88888.00 2007-07-23 19:38:21.375 204 -97023.82 -156537.604685.62 88888.00 2007-07-23 19:38:21.500 204 -97017.43 -156537.604679.23 88888.00 2007-07-23 19:38:21.625 204 -97023.82 -156544.004679.23 88888.00 2007-07-23 19:38:21.750 204 -97030.23 -156550.404666.43 88888.00 2007-07-23 19:38:21.875 204 -97029.68 6562.07 -206800.4888888.00 2007-07-23 19:38:22.000 204 -97030.23 -156537.604672.82 88888.00 2007-07-23 19:38:22.125 204 -97023.82 -156576.004647.23 88888.00 2007-07-23 19:38:22.250 204 -97030.23 -156556.804660.02 88888.00 2007-07-23 19:38:22.375 204 -97030.23 -156531.204679.23 88888.00 2007-07-23 19:38:22.500 204 -97017.43 -156537.604672.82 88888.00 2007-07-23 19:38:22.625 204 -97030.23 -156550.404653.62 88888.00 2007-07-23 19:38:22.750 204 -97036.62 -156544.004653.62 88888.00 2007-07-23 19:38:22.875 204 -97036.52 6562.07 -206800.4588888.00 2007-07-23 19:38:23.000 204 -97036.62 -156524.804660.02 88888.00 2007-07-23 19:38:23.125 204 -97023.82 -156505.604666.43 88888.00 2007-07-23 19:38:23.250 204 -97023.82 -156512.004653.62 88888.00 2007-07-23 19:38:23.375 204 -97030.23 -156531.204647.23 88888.00 2007-07-23 19:38:23.500 204 -97036.62 -156531.204660.02 88888.00 2007-07-23 19:38:23.625 204 -97023.82 -156531.204672.82 88888.00 2007-07-23 19:38:23.750 204 -97023.82 -156537.604653.62 88888.00 2007-07-23 19:38:23.875 204 -97042.50 6562.07 -206800.4288888.00 2007-07-23 19:38:24.000 204 -97043.02 -156524.804653.62 88888.00 2007-07-23 19:38:24.125 204 -97030.23 -156524.804660.02 88888.00 2007-07-23 19:38:24.250 204 -97023.82 -156537.604647.23 88888.00 2007-07-23 19:38:24.375 204 -97036.62 -156544.004653.62 88888.00 2007-07-23 19:38:24.500 204 -97036.62 -156524.804672.82 88888.00 2007-07-23 19:38:24.625 204 -97030.23 -156524.804653.62 88888.00 2007-07-23 19:38:24.750 204 -97036.62 -156544.004647.23 88888.00 2007-07-23 19:38:24.875 204 -97029.95 6562.07 -206800.4088888.00 2007-07-23 19:38:25.000 204 -97036.62 -156524.804647.23 88888.00 2007-07-23 19:38:25.125 204 -97023.82 -156505.604660.02 88888.00 2007-07-23 19:38:25.250 204 -97017.43 -156499.204660.02 88888.00 2007-07-23 19:38:25.375 204 -97023.82 -156512.004653.62 88888.00 2007-07-23 19:38:25.500 204 -97036.62 -156531.204647.23 88888.00 2007-07-23 19:38:25.625 204 -97043.02 -156518.404660.02 88888.00 2007-07-23 19:38:25.750 204 -97023.82 -156512.004660.02 88888.00 2007-07-23 19:38:25.875 204 -97017.52 6562.07 -206800.3888888.00 2007-07-23 19:38:26.000 204 -97023.82 -156524.804647.23 88888.00 2007-07-23 19:38:26.125 204 -97030.23 -156518.404647.23 88888.00 2007-07-23 19:38:26.250 204 -97043.02 -156505.604660.02 88888.00 2007-07-23 19:38:26.375 204 -97030.23 -156512.004672.82 88888.00 2007-07-23 19:38:26.500 204 -97017.43 -156531.204647.23 88888.00 2007-07-23 19:38:26.625 204 -97023.82 -156537.604634.43 88888.00 2007-07-23 19:38:26.750 204 -97030.23 -156544.004653.62 88888.00 2007-07-23 19:38:26.875 204 -97023.65 6562.07 -206800.3588888.00 2007-07-23 19:38:27.000 204 -97023.82 -156531.204666.43 88888.00 2007-07-23 19:38:27.125 204 -97023.82 -156544.004653.62 88888.00 2007-07-23 19:38:27.250 204 -97036.62 -156524.804660.02 88888.00 2007-07-23 19:38:27.375 204 -97030.23 -156512.004672.82 88888.00 2007-07-23 19:38:27.500 204 -97017.43 -156499.204666.43 88888.00 2007-07-23 19:38:27.625 204 -97030.23 -156492.804660.02 88888.00 2007-07-23 19:38:27.750 204 -97036.62 -156505.604660.02 88888.00 2007-07-23 19:38:27.875 204 -97036.65 6562.07 -206800.3388888.00 2007-07-23 19:38:28.000 204 -97036.62 -156505.604647.23 88888.00 2007-07-23 19:38:28.125 204 -97036.62 -156518.404634.43 88888.00 2007-07-23 19:38:28.250 204 -97043.02 -156518.404647.23 88888.00 2007-07-23 19:38:28.375 204 -97043.02 -156512.004660.02 88888.00 2007-07-23 19:38:28.500 204 -97030.23 -156512.004666.43 88888.00 2007-07-23 19:38:28.625 204 -97036.62 -156531.204634.43 88888.00 2007-07-23 19:38:28.750 204 -97043.02 -156537.604628.02 88888.00 2007-07-23 19:38:28.875 204 -97042.98 6562.07 -206800.3088888.00 2007-07-23 19:38:29.000 204 -97043.02 -156537.604634.43 88888.00 2007-07-23 19:38:29.125 204 -97036.62 -156556.804628.02 88888.00 2007-07-23 19:38:29.250 204 -97030.23 -156531.204653.62 88888.00 2007-07-23 19:38:29.375 204 -97017.43 -156524.804666.43 88888.00 2007-07-23 19:38:29.500 204 -97011.02 -156531.204672.82 88888.00 2007-07-23 19:38:29.625 204 -97023.82 -156531.204660.02 88888.00 2007-07-23 19:38:29.750 204 -97030.23 -156537.604628.02 88888.00 2007-07-23 19:38:29.875 204 -97049.52 6562.07 -206800.2788888.00 2007-07-23 19:38:30.000 204 -97055.82 -156537.604621.62 88888.00 2007-07-23 19:38:30.125 204 -97036.62 -156550.404634.43 88888.00 2007-07-23 19:38:30.250 204 -97017.43 -156531.204647.23 88888.00 2007-07-23 19:38:30.375 204 -97023.82 -156531.204640.82 88888.00 2007-07-23 19:38:30.500 204 -97036.62 -156544.004621.62 88888.00 2007-07-23 19:38:30.625 204 -97043.02 -156531.204608.82 88888.00 2007-07-23 19:38:30.750 204 -97043.02 -156537.604615.23 88888.00 2007-07-23 19:38:30.875 204 -97036.50 6562.07 -206800.2588888.00 2007-07-23 19:38:31.000 204 -97036.62 -156556.804647.23 88888.00 2007-07-23 19:38:31.125 204 -97023.82 -156537.604640.82 88888.00 2007-07-23 19:38:31.250 204 -97023.82 -156518.404634.43 88888.00 2007-07-23 19:38:31.375 204 -97036.62 -156518.404628.02 88888.00 2007-07-23 19:38:31.500 204 -97036.62 -156505.604634.43 88888.00 2007-07-23 19:38:31.625 204 -97036.62 -156505.604628.02 88888.00 2007-07-23 19:38:31.750 204 -97030.23 -156512.004621.62 88888.00 2007-07-23 19:38:31.875 204 -97036.52 6562.07 -206800.2388888.00 2007-07-23 19:38:32.000 204 -97055.82 -156524.804608.82 88888.00 2007-07-23 19:38:32.125 204 -97043.02 -156531.204621.62 88888.00 2007-07-23 19:38:32.250 204 -97030.23 -156518.404621.62 88888.00 2007-07-23 19:38:32.375 204 -97036.62 -156505.604621.62 88888.00 2007-07-23 19:38:32.500 204 -97036.62 -156512.004621.62 88888.00 2007-07-23 19:38:32.625 204 -97043.02 -156537.604621.62 88888.00 2007-07-23 19:38:32.750 204 -97049.43 -156550.404608.82 88888.00 2007-07-23 19:38:32.875 204 -97055.45 6562.07 -206800.2088888.00 2007-07-23 19:38:33.000 204 -97055.82 -156518.404608.82 88888.00 2007-07-23 19:38:33.125 204 -97055.82 -156518.404615.23 88888.00 2007-07-23 19:38:33.250 204 -97043.02 -156531.204621.62 88888.00 2007-07-23 19:38:33.375 204 -97043.02 -156531.204621.62 88888.00 2007-07-23 19:38:33.500 204 -97036.62 -156537.604628.02 88888.00 2007-07-23 19:38:33.625 204 -97043.02 -156531.204621.62 88888.00 2007-07-23 19:38:33.750 204 -97036.62 -156524.804615.23 88888.00 2007-07-23 19:38:33.875 204 -97036.25 6562.07 -206800.1788888.00 2007-07-23 19:38:34.000 204 -97036.62 -156492.804621.62 88888.00 2007-07-23 19:38:34.125 204 -97036.62 -156492.804634.43 88888.00 2007-07-23 19:38:34.250 204 -97023.82 -156480.004647.23 88888.00 2007-07-23 19:38:34.375 204 -97023.82 -156531.204628.02 88888.00 2007-07-23 19:38:34.500 204 -97036.62 -156569.604602.43 88888.00 2007-07-23 19:38:34.625 204 -97043.02 -156531.204615.23 88888.00 2007-07-23 19:38:34.750 204 -97043.02 -156505.604615.23 88888.00 2007-07-23 19:38:34.875 204 -97029.62 6562.07 -206800.1588888.00 2007-07-23 19:38:35.000 204 -97043.02 -156518.404608.82 88888.00 2007-07-23 19:38:35.125 204 -97043.02 -156524.804615.23 88888.00 2007-07-23 19:38:35.250 204 -97043.02 -156512.004621.62 88888.00 2007-07-23 19:38:35.375 204 -97030.23 -156512.004621.62 88888.00 2007-07-23 19:38:35.500 204 -97023.82 -156524.804608.82 88888.00 2007-07-23 19:38:35.625 204 -97030.23 -156531.204602.43 88888.00 2007-07-23 19:38:35.750 204 -97055.82 -156512.004602.43 88888.00 2007-07-23 19:38:35.875 204 -97042.48 6562.07 -206800.1288888.00 2007-07-23 19:38:36.000 204 -97030.23 -156512.004628.02 88888.00 2007-07-23 19:38:36.125 204 -97023.82 -156518.404621.62 88888.00 2007-07-23 19:38:36.250 204 -97023.82 -156518.404608.82 88888.00 2007-07-23 19:38:36.375 204 -97030.23 -156544.004602.43 88888.00 2007-07-23 19:38:36.500 204 -97036.62 -156550.404615.23 88888.00 2007-07-23 19:38:36.625 204 -97043.02 -156537.604628.02 88888.00 2007-07-23 19:38:36.750 204 -97036.62 -156524.804628.02 88888.00 2007-07-23 19:38:36.875 204 -97030.00 6562.07 -206800.1088888.00 2007-07-23 19:38:37.000 204 -97036.62 -156537.604615.23 88888.00 2007-07-23 19:38:37.125 204 -97049.43 -156524.804608.82 88888.00 2007-07-23 19:38:37.250 204 -97055.82 -156512.004596.02 88888.00 2007-07-23 19:38:37.375 204 -97055.82 -156518.404602.43 88888.00 2007-07-23 19:38:37.500 204 -97049.43 -156505.604621.62 88888.00 2007-07-23 19:38:37.625 204 -97030.23 -156512.004628.02 88888.00 2007-07-23 19:38:37.750 204 -97030.23 -156518.404621.62 88888.00 2007-07-23 19:38:37.875 204 -97036.43 6562.07 -206800.0888888.00 2007-07-23 19:38:38.000 204 -97043.02 -156512.004615.23 88888.00 2007-07-23 19:38:38.125 204 -97043.02 -156524.804608.82 88888.00 2007-07-23 19:38:38.250 204 -97043.02 -156531.204602.43 88888.00 2007-07-23 19:38:38.375 204 -97043.02 -156544.004608.82 88888.00 2007-07-23 19:38:38.500 204 -97036.62 -156531.204628.02 88888.00 2007-07-23 19:38:38.625 204 -97030.23 -156524.804628.02 88888.00 2007-07-23 19:38:38.750 204 -97036.62 -156544.004621.62 88888.00 2007-07-23 19:38:38.875 204 -97029.98 6562.07 -206800.0588888.00 2007-07-23 19:38:39.000 204 -97030.23 -156537.604615.23 88888.00 2007-07-23 19:38:39.125 204 -97030.23 -156544.004608.82 88888.00 2007-07-23 19:38:39.250 204 -97023.82 -156524.804621.62 88888.00 2007-07-23 19:38:39.375 204 -97030.23 -156531.204615.23 88888.00 2007-07-23 19:38:39.500 204 -97049.43 -156544.004602.43 88888.00 2007-07-23 19:38:39.625 204 -97055.82 -156563.204602.43 88888.00 2007-07-23 19:38:39.750 204 -97049.43 -156537.604608.82 88888.00 2007-07-23 19:38:39.875 204 -97049.52 6562.07 -206800.0288888.00 2007-07-23 19:38:40.000 204 -97049.43 -156505.604628.02 88888.00 2007-07-23 19:38:40.125 204 -97036.62 -156518.404628.02 88888.00 2007-07-23 19:38:40.250 204 -97036.62 -156512.004634.43 88888.00 2007-07-23 19:38:40.375 204 -97036.62 -156512.004628.02 88888.00 2007-07-23 19:38:40.500 204 -97036.62 -156492.804634.43 88888.00 2007-07-23 19:38:40.625 204 -97036.62 -156505.604634.43 88888.00 2007-07-23 19:38:40.750 204 -97030.23 -156524.804621.62 88888.00 2007-07-23 19:38:40.875 204 -97049.15 6562.07 -206800.0088888.00 2007-07-23 19:38:41.000 204 -97068.62 -156537.604615.23 88888.00 2007-07-23 19:38:41.125 204 -97043.02 -156512.004615.23 88888.00 2007-07-23 19:38:41.250 204 -97023.82 -156492.804615.23 88888.00 2007-07-23 19:38:41.375 204 -97049.43 -156518.404615.23 88888.00 2007-07-23 19:38:41.500 204 -97049.43 -156518.404634.43 88888.00 2007-07-23 19:38:41.625 204 -97055.82 -156512.004634.43 88888.00 2007-07-23 19:38:41.750 204 -97043.02 -156524.804634.43 88888.00 2007-07-23 19:38:41.875 204 -97043.73 6562.07 -206799.9888888.00 2007-07-23 19:38:42.000 204 -97049.43 -156505.604628.02 88888.00 2007-07-23 19:38:42.125 204 -97043.02 -156518.404634.43 88888.00 2007-07-23 19:38:42.250 204 -97036.62 -156518.404615.23 88888.00 2007-07-23 19:38:42.375 204 -97043.02 -156524.804608.82 88888.00 2007-07-23 19:38:42.500 204 -97055.82 -156524.804628.02 88888.00 2007-07-23 19:38:42.625 204 -97043.02 -156512.004634.43 88888.00 2007-07-23 19:38:42.750 204 -97043.02 -156499.204628.02 88888.00 2007-07-23 19:38:42.875 204 -97036.95 6562.07 -206799.9588888.00 2007-07-23 19:38:43.000 204 -97049.43 -156486.404628.02 88888.00 2007-07-23 19:38:43.125 204 -97049.43 -156492.804628.02 88888.00 2007-07-23 19:38:43.250 204 -97036.62 -156486.404640.82 88888.00 2007-07-23 19:38:43.375 204 -97030.23 -156492.804628.02 88888.00 2007-07-23 19:38:43.500 204 -97043.02 -156505.604621.62 88888.00 2007-07-23 19:38:43.625 204 -97055.82 -156518.404621.62 88888.00 2007-07-23 19:38:43.750 204 -97043.02 -156531.204615.23 88888.00 2007-07-23 19:38:43.875 204 -97030.57 6562.07 -206799.9288888.00 2007-07-23 19:38:44.000 204 -97030.23 -156505.604628.02 88888.00 2007-07-23 19:38:44.125 204 -97043.02 -156524.804615.23 88888.00 2007-07-23 19:38:44.250 204 -97049.43 -156518.404634.43 88888.00 2007-07-23 19:38:44.375 204 -97036.62 -156499.204634.43 88888.00 2007-07-23 19:38:44.500 204 -97030.23 -156505.604615.23 88888.00 2007-07-23 19:38:44.625 204 -97043.02 -156531.204602.43 88888.00 2007-07-23 19:38:44.750 204 -97055.82 -156518.404608.82 88888.00 2007-07-23 19:38:44.875 204 -97043.80 6562.07 -206799.9088888.00 2007-07-23 19:38:45.000 204 -97043.02 -156512.004628.02 88888.00 2007-07-23 19:38:45.125 204 -97043.02 -156537.604621.62 88888.00 2007-07-23 19:38:45.250 204 -97043.02 -156518.404628.02 88888.00 2007-07-23 19:38:45.375 204 -97036.62 -156505.604634.43 88888.00 2007-07-23 19:38:45.500 204 -97043.02 -156492.804628.02 88888.00 2007-07-23 19:38:45.625 204 -97049.43 -156492.804615.23 88888.00 2007-07-23 19:38:45.750 204 -97049.43 -156512.004608.82 88888.00 2007-07-23 19:38:45.875 204 -97056.25 6562.07 -206799.8888888.00 2007-07-23 19:38:46.000 204 -97062.23 -156518.404615.23 88888.00 2007-07-23 19:38:46.125 204 -97062.23 -156524.804628.02 88888.00 2007-07-23 19:38:46.250 204 -97049.43 -156512.004628.02 88888.00 2007-07-23 19:38:46.375 204 -97049.43 -156505.604621.62 88888.00 2007-07-23 19:38:46.500 204 -97043.02 -156505.604615.23 88888.00 2007-07-23 19:38:46.625 204 -97049.43 -156492.804608.82 88888.00 2007-07-23 19:38:46.750 204 -97055.82 -156499.204602.43 88888.00 2007-07-23 19:38:46.875 204 -97049.62 6562.07 -206799.8588888.00 2007-07-23 19:38:47.000 204 -97043.02 -156492.804647.23 88888.00 2007-07-23 19:38:47.125 204 -97036.62 -156499.204621.62 88888.00 2007-07-23 19:38:47.250 204 -97036.62 -156499.204608.82 88888.00 2007-07-23 19:38:47.375 204 -97049.43 -156486.404621.62 88888.00 2007-07-23 19:38:47.500 204 -97036.62 -156486.404628.02 88888.00 2007-07-23 19:38:47.625 204 -97036.62 -156499.204608.82 88888.00 2007-07-23 19:38:47.750 204 -97043.02 -156518.404596.02 88888.00 2007-07-23 19:38:47.875 204 -97043.85 6562.07 -206799.8388888.00 2007-07-23 19:38:48.000 204 -97043.02 -156518.404615.23 88888.00 2007-07-23 19:38:48.125 204 -97043.02 -156544.004615.23 88888.00 2007-07-23 19:38:48.250 204 -97049.43 -156544.004596.02 88888.00 2007-07-23 19:38:48.375 204 -97049.43 -156537.604583.23 88888.00 2007-07-23 19:38:48.500 204 -97049.43 -156499.204615.23 88888.00 2007-07-23 19:38:48.625 204 -97043.02 -156480.004628.02 88888.00 2007-07-23 19:38:48.750 204 -97036.62 -156499.204615.23 88888.00 2007-07-23 19:38:48.875 204 -97043.32 6562.07 -206799.8088888.00 2007-07-23 19:38:49.000 204 -97049.43 -156486.404628.02 88888.00 2007-07-23 19:38:49.125 204 -97043.02 -156486.404615.23 88888.00 2007-07-23 19:38:49.250 204 -97036.62 -156486.404615.23 88888.00 2007-07-23 19:38:49.375 204 -97043.02 -156486.404621.62 88888.00 2007-07-23 19:38:49.500 204 -97043.02 -156505.604621.62 88888.00 2007-07-23 19:38:49.625 204 -97049.43 -156518.404608.82 88888.00 2007-07-23 19:38:49.750 204 -97043.02 -156505.604596.02 88888.00 2007-07-23 19:38:49.875 204 -97043.85 6562.07 -206799.7788888.00 2007-07-23 19:38:50.000 204 -97036.62 -156480.004608.82 88888.00 2007-07-23 19:38:50.125 204 -97043.02 -156473.604608.82 88888.00 2007-07-23 19:38:50.250 204 -97043.02 -156467.204602.43 88888.00 2007-07-23 19:38:50.375 204 -97049.43 -156473.604596.02 88888.00 2007-07-23 19:38:50.500 204 -97055.82 -156486.404596.02 88888.00 2007-07-23 19:38:50.625 204 -97055.82 -156492.804589.62 88888.00 2007-07-23 19:38:50.750 204 -97049.43 -156486.404589.62 88888.00 2007-07-23 19:38:50.875 204 -97043.00 6562.07 -206799.7588888.00 2007-07-23 19:38:51.000 204 -97049.43 -156486.404602.43 88888.00 2007-07-23 19:38:51.125 204 -97049.43 -156499.204589.62 88888.00 2007-07-23 19:38:51.250 204 -97049.43 -156492.804596.02 88888.00 2007-07-23 19:38:51.375 204 -97049.43 -156480.004608.82 88888.00 2007-07-23 19:38:51.500 204 -97049.43 -156473.604602.43 88888.00 2007-07-23 19:38:51.625 204 -97055.82 -156467.204602.43 88888.00 2007-07-23 19:38:51.750 204 -97043.02 -156473.604608.82 88888.00 2007-07-23 19:38:51.875 204 -97043.00 6562.07 -206799.7388888.00 2007-07-23 19:38:52.000 204 -97055.82 -156486.404608.82 88888.00 2007-07-23 19:38:52.125 204 -97055.82 -156499.204615.23 88888.00 2007-07-23 19:38:52.250 204 -97049.43 -156480.004615.23 88888.00 2007-07-23 19:38:52.375 204 -97036.62 -156454.404615.23 88888.00 2007-07-23 19:38:52.500 204 -97036.62 -156473.604608.82 88888.00 2007-07-23 19:38:52.625 204 -97049.43 -156499.204589.62 88888.00 2007-07-23 19:38:52.750 204 -97055.82 -156499.204596.02 88888.00 2007-07-23 19:38:52.875 204 -97049.32 6562.07 -206799.7088888.00 2007-07-23 19:38:53.000 204 -97049.43 -156499.204602.43 88888.00 2007-07-23 19:38:53.125 204 -97036.62 -156486.404596.02 88888.00 2007-07-23 19:38:53.250 204 -97030.23 -156486.404602.43 88888.00 2007-07-23 19:38:53.375 204 -97036.62 -156492.804621.62 88888.00 2007-07-23 19:38:53.500 204 -97043.02 -156518.404602.43 88888.00 2007-07-23 19:38:53.625 204 -97049.43 -156524.804596.02 88888.00 2007-07-23 19:38:53.750 204 -97055.82 -156512.004589.62 88888.00 2007-07-23 19:38:53.875 204 -97043.93 6562.07 -206799.6788888.00 2007-07-23 19:38:54.000 204 -97055.82 -156531.204596.02 88888.00 2007-07-23 19:38:54.125 204 -97049.43 -156531.204608.82 88888.00 2007-07-23 19:38:54.250 204 -97049.43 -156512.004621.62 88888.00 2007-07-23 19:38:54.375 204 -97036.62 -156512.004628.02 88888.00 2007-07-23 19:38:54.500 204 -97043.02 -156505.604608.82 88888.00 2007-07-23 19:38:54.625 204 -97043.02 -156512.004589.62 88888.00 2007-07-23 19:38:54.750 204 -97049.43 -156499.204596.02 88888.00 2007-07-23 19:38:54.875 204 -97043.52 6562.07 -206799.6588888.00 2007-07-23 19:38:55.000 204 -97055.82 -156505.604596.02 88888.00 2007-07-23 19:38:55.125 204 -97068.62 -156518.404602.43 88888.00 2007-07-23 19:38:55.250 204 -97049.43 -156499.204615.23 88888.00 2007-07-23 19:38:55.375 204 -97049.43 -156512.004602.43 88888.00 2007-07-23 19:38:55.500 204 -97062.23 -156499.204583.23 88888.00 2007-07-23 19:38:55.625 204 -97062.23 -156480.004596.02 88888.00 2007-07-23 19:38:55.750 204 -97049.43 -156473.604628.02 88888.00 2007-07-23 19:38:55.875 204 -97037.20 6562.07 -206799.6288888.00 2007-07-23 19:38:56.000 204 -97055.82 -156492.804615.23 88888.00 2007-07-23 19:38:56.125 204 -97055.82 -156512.004589.62 88888.00 2007-07-23 19:38:56.250 204 -97049.43 -156492.804596.02 88888.00 2007-07-23 19:38:56.375 204 -97049.43 -156492.804602.43 88888.00 2007-07-23 19:38:56.500 204 -97043.02 -156486.404615.23 88888.00 2007-07-23 19:38:56.625 204 -97036.62 -156486.404628.02 88888.00 2007-07-23 19:38:56.750 204 -97036.62 -156480.004628.02 88888.00 2007-07-23 19:38:56.875 204 -97030.95 6562.07 -206799.6088888.00 2007-07-23 19:38:57.000 204 -97043.02 -156486.404634.43 88888.00 2007-07-23 19:38:57.125 204 -97036.62 -156505.604608.82 88888.00 2007-07-23 19:38:57.250 204 -97043.02 -156518.404596.02 88888.00 2007-07-23 19:38:57.375 204 -97055.82 -156524.804583.23 88888.00 2007-07-23 19:38:57.500 204 -97055.82 -156499.204615.23 88888.00 2007-07-23 19:38:57.625 204 -97049.43 -156492.804628.02 88888.00 2007-07-23 19:38:57.750 204 -97049.43 -156492.804628.02 88888.00 2007-07-23 19:38:57.875 204 -97044.00 6562.07 -206799.5888888.00 2007-07-23 19:38:58.000 204 -97062.23 -156512.004602.43 88888.00 2007-07-23 19:38:58.125 204 -97055.82 -156499.204621.62 88888.00 2007-07-23 19:38:58.250 204 -97036.62 -156499.204621.62 88888.00 2007-07-23 19:38:58.375 204 -97049.43 -156524.804615.23 88888.00 2007-07-23 19:38:58.500 204 -97055.82 -156518.404615.23 88888.00 2007-07-23 19:38:58.625 204 -97055.82 -156499.204621.62 88888.00 2007-07-23 19:38:58.750 204 -97055.82 -156499.204608.82 88888.00 2007-07-23 19:38:58.875 204 -97056.68 6562.07 -206799.5588888.00 2007-07-23 19:38:59.000 204 -97055.82 -156505.604621.62 88888.00 2007-07-23 19:38:59.125 204 -97049.43 -156499.204621.62 88888.00 2007-07-23 19:38:59.250 204 -97049.43 -156486.404634.43 88888.00 2007-07-23 19:38:59.375 204 -97055.82 -156531.204621.62 88888.00 2007-07-23 19:38:59.500 204 -97055.82 -156531.204628.02 88888.00 2007-07-23 19:38:59.625 204 -97055.82 -156499.204640.82 88888.00 2007-07-23 19:38:59.750 204 -97043.02 -156480.004653.62 88888.00 2007-07-23 19:38:59.875 204 -97024.15 6562.07 -206799.5288888.00 2007-07-23 19:39:00.000 204 -97043.02 -156537.604608.82 88888.00 2007-07-23 19:39:00.125 204 -97062.23 -156512.004615.23 88888.00 2007-07-23 19:39:00.250 204 -97049.43 -156486.404621.62 88888.00 2007-07-23 19:39:00.375 204 -97049.43 -156492.804621.62 88888.00 2007-07-23 19:39:00.500 204 -97049.43 -156524.804608.82 88888.00 2007-07-23 19:39:00.625 204 -97055.82 -156550.404596.02 88888.00 2007-07-23 19:39:00.750 204 -97055.82 -156544.004589.62 88888.00 2007-07-23 19:39:00.875 204 -97056.70 6562.07 -206799.5088888.00 2007-07-23 19:39:01.000 204 -97049.43 -156512.004615.23 88888.00 2007-07-23 19:39:01.125 204 -97049.43 -156505.604615.23 88888.00 2007-07-23 19:39:01.250 204 -97049.43 -156505.604621.62 88888.00 2007-07-23 19:39:01.375 204 -97043.02 -156524.804615.23 88888.00 2007-07-23 19:39:01.500 204 -97049.43 -156544.004596.02 88888.00 2007-07-23 19:39:01.625 204 -97068.62 -156537.604589.62 88888.00 2007-07-23 19:39:01.750 204 -97075.02 -156518.404596.02 88888.00 2007-07-23 19:39:01.875 204 -97062.88 6562.07 -206799.4888888.00 2007-07-23 19:39:02.000 204 -97068.62 -156499.204621.62 88888.00 2007-07-23 19:39:02.125 204 -97062.23 -156512.004628.02 88888.00 2007-07-23 19:39:02.250 204 -97055.82 -156505.604628.02 88888.00 2007-07-23 19:39:02.375 204 -97049.43 -156531.204621.62 88888.00 2007-07-23 19:39:02.500 204 -97049.43 -156531.204608.82 88888.00 2007-07-23 19:39:02.625 204 -97055.82 -156512.004596.02 88888.00 2007-07-23 19:39:02.750 204 -97068.62 -156505.604596.02 88888.00 2007-07-23 19:39:02.875 204 -97062.68 6562.07 -206799.4588888.00 2007-07-23 19:39:03.000 204 -97068.62 -156505.604602.43 88888.00 2007-07-23 19:39:03.125 204 -97068.62 -156518.404602.43 88888.00 2007-07-23 19:39:03.250 204 -97062.23 -156505.604615.23 88888.00 2007-07-23 19:39:03.375 204 -97062.23 -156480.004628.02 88888.00 2007-07-23 19:39:03.500 204 -97043.02 -156473.604640.82 88888.00 2007-07-23 19:39:03.625 204 -97043.02 -156499.204621.62 88888.00 2007-07-23 19:39:03.750 204 -97055.82 -156512.004608.82 88888.00 2007-07-23 19:39:03.875 204 -97049.88 6562.07 -206799.4288888.00 2007-07-23 19:39:04.000 204 -97062.23 -156531.204602.43 88888.00 2007-07-23 19:39:04.125 204 -97062.23 -156531.204602.43 88888.00 2007-07-23 19:39:04.250 204 -97062.23 -156524.804596.02 88888.00 2007-07-23 19:39:04.375 204 -97062.23 -156537.604602.43 88888.00 2007-07-23 19:39:04.500 204 -97062.23 -156537.604608.82 88888.00 2007-07-23 19:39:04.625 204 -97055.82 -156524.804608.82 88888.00 2007-07-23 19:39:04.750 204 -97062.23 -156505.604596.02 88888.00 2007-07-23 19:39:04.875 204 -97050.15 6562.07 -206799.4088888.00 2007-07-23 19:39:05.000 204 -97049.43 -156505.604608.82 88888.00 2007-07-23 19:39:05.125 204 -97049.43 -156518.404615.23 88888.00 2007-07-23 19:39:05.250 204 -97043.02 -156505.604608.82 88888.00 2007-07-23 19:39:05.375 204 -97049.43 -156499.204589.62 88888.00 2007-07-23 19:39:05.500 204 -97049.43 -156512.004589.62 88888.00 2007-07-23 19:39:05.625 204 -97055.82 -156524.804596.02 88888.00 2007-07-23 19:39:05.750 204 -97049.43 -156524.804596.02 88888.00 2007-07-23 19:39:05.875 204 -97043.32 6562.07 -206799.3888888.00 2007-07-23 19:39:06.000 204 -97049.43 -156512.004621.62 88888.00 2007-07-23 19:39:06.125 204 -97036.62 -156505.604608.82 88888.00 2007-07-23 19:39:06.250 204 -97036.62 -156505.604608.82 88888.00 2007-07-23 19:39:06.375 204 -97036.62 -156499.204608.82 88888.00 2007-07-23 19:39:06.500 204 -97049.43 -156492.804615.23 88888.00 2007-07-23 19:39:06.625 204 -97049.43 -156499.204628.02 88888.00 2007-07-23 19:39:06.750 204 -97043.02 -156505.604621.62 88888.00 2007-07-23 19:39:06.875 204 -97043.93 6562.07 -206799.3588888.00 2007-07-23 19:39:07.000 204 -97055.82 -156524.804596.02 88888.00 2007-07-23 19:39:07.125 204 -97062.23 -156531.204596.02 88888.00 2007-07-23 19:39:07.250 204 -97055.82 -156518.404615.23 88888.00 2007-07-23 19:39:07.375 204 -97055.82 -156518.404615.23 88888.00 2007-07-23 19:39:07.500 204 -97062.23 -156531.204621.62 88888.00 2007-07-23 19:39:07.625 204 -97055.82 -156512.004634.43 88888.00 2007-07-23 19:39:07.750 204 -97043.02 -156505.604621.62 88888.00 2007-07-23 19:39:07.875 204 -97043.43 6562.07 -206799.3388888.00 2007-07-23 19:39:08.000 204 -97049.43 -156505.604615.23 88888.00 2007-07-23 19:39:08.125 204 -97049.43 -156505.604608.82 88888.00 2007-07-23 19:39:08.250 204 -97062.23 -156505.604583.23 88888.00 2007-07-23 19:39:08.375 204 -97068.62 -156505.604583.23 88888.00 2007-07-23 19:39:08.500 204 -97062.23 -156505.604589.62 88888.00 2007-07-23 19:39:08.625 204 -97062.23 -156518.404596.02 88888.00 2007-07-23 19:39:08.750 204 -97055.82 -156512.004596.02 88888.00 2007-07-23 19:39:08.875 204 -97056.10 6562.07 -206799.3088888.00 2007-07-23 19:39:09.000 204 -97055.82 -156486.404602.43 88888.00 2007-07-23 19:39:09.125 204 -97043.02 -156505.604615.23 88888.00 2007-07-23 19:39:09.250 204 -97043.02 -156512.004615.23 88888.00 2007-07-23 19:39:09.375 204 -97036.62 -156512.004602.43 88888.00 2007-07-23 19:39:09.500 204 -97043.02 -156512.004608.82 88888.00 2007-07-23 19:39:09.625 204 -97049.43 -156518.404602.43 88888.00 2007-07-23 19:39:09.750 204 -97062.23 -156518.404596.02 88888.00 2007-07-23 19:39:09.875 204 -97062.60 6562.07 -206799.2788888.00 2007-07-23 19:39:10.000 204 -97068.62 -156512.004608.82 88888.00 2007-07-23 19:39:10.125 204 -97055.82 -156537.604596.02 88888.00 2007-07-23 19:39:10.250 204 -97062.23 -156531.204608.82 88888.00 2007-07-23 19:39:10.375 204 -97062.23 -156524.804615.23 88888.00 2007-07-23 19:39:10.500 204 -97062.23 -156518.404608.82 88888.00 2007-07-23 19:39:10.625 204 -97055.82 -156492.804608.82 88888.00 2007-07-23 19:39:10.750 204 -97055.82 -156499.204608.82 88888.00 2007-07-23 19:39:10.875 204 -97056.52 6562.07 -206799.2588888.00 2007-07-23 19:39:11.000 204 -97068.62 -156518.404602.43 88888.00 2007-07-23 19:39:11.125 204 -97055.82 -156531.204596.02 88888.00 2007-07-23 19:39:11.250 204 -97062.23 -156537.604583.23 88888.00 2007-07-23 19:39:11.375 204 -97068.62 -156537.604589.62 88888.00 2007-07-23 19:39:11.500 204 -97062.23 -156512.004608.82 88888.00 2007-07-23 19:39:11.625 204 -97055.82 -156518.404621.62 88888.00 2007-07-23 19:39:11.750 204 -97062.23 -156531.204608.82 88888.00 2007-07-23 19:39:11.875 204 -97056.73 6562.07 -206799.2388888.00 2007-07-23 19:39:12.000 204 -97062.23 -156512.004640.82 88888.00 2007-07-23 19:39:12.125 204 -97049.43 -156505.604628.02 88888.00 2007-07-23 19:39:12.250 204 -97049.43 -156505.604628.02 88888.00 2007-07-23 19:39:12.375 204 -97055.82 -156524.804608.82 88888.00 2007-07-23 19:39:12.500 204 -97062.23 -156531.204596.02 88888.00 2007-07-23 19:39:12.625 204 -97068.62 -156531.204608.82 88888.00 2007-07-23 19:39:12.750 204 -97068.62 -156531.204608.82 88888.00 2007-07-23 19:39:12.875 204 -97056.27 6562.07 -206799.2088888.00 2007-07-23 19:39:13.000 204 -97068.62 -156524.804621.62 88888.00 2007-07-23 19:39:13.125 204 -97049.43 -156524.804628.02 88888.00 2007-07-23 19:39:13.250 204 -97049.43 -156537.604621.62 88888.00 2007-07-23 19:39:13.375 204 -97062.23 -156544.004628.02 88888.00 2007-07-23 19:39:13.500 204 -97062.23 -156524.804628.02 88888.00 2007-07-23 19:39:13.625 204 -97055.82 -156518.404634.43 88888.00 2007-07-23 19:39:13.750 204 -97043.02 -156531.204634.43 88888.00 2007-07-23 19:39:13.875 204 -97044.43 6562.07 -206799.1788888.00 2007-07-23 19:39:14.000 204 -97062.23 -156518.404634.43 88888.00 2007-07-23 19:39:14.125 204 -97055.82 -156505.604628.02 88888.00 2007-07-23 19:39:14.250 204 -97055.82 -156518.404628.02 88888.00 2007-07-23 19:39:14.375 204 -97062.23 -156531.204628.02 88888.00 2007-07-23 19:39:14.500 204 -97062.23 -156537.604628.02 88888.00 2007-07-23 19:39:14.625 204 -97055.82 -156531.204628.02 88888.00 2007-07-23 19:39:14.750 204 -97055.82 -156512.004628.02 88888.00 2007-07-23 19:39:14.875 204 -97044.07 6562.07 -206799.1588888.00 2007-07-23 19:39:15.000 204 -97055.82 -156544.004615.23 88888.00 2007-07-23 19:39:15.125 204 -97062.23 -156544.004602.43 88888.00 2007-07-23 19:39:15.250 204 -97055.82 -156524.804615.23 88888.00 2007-07-23 19:39:15.375 204 -97055.82 -156544.004621.62 88888.00 2007-07-23 19:39:15.500 204 -97062.23 -156544.004608.82 88888.00 2007-07-23 19:39:15.625 204 -97068.62 -156544.004602.43 88888.00 2007-07-23 19:39:15.750 204 -97081.43 -156544.004628.02 88888.00 2007-07-23 19:39:15.875 204 -97064.45 6562.07 -206799.1288888.00 2007-07-23 19:39:16.000 204 -97062.23 -156544.004615.23 88888.00 2007-07-23 19:39:16.125 204 -97049.43 -156544.004621.62 88888.00 2007-07-23 19:39:16.250 204 -97062.23 -156524.804615.23 88888.00 2007-07-23 19:39:16.375 204 -97068.62 -156518.404596.02 88888.00 2007-07-23 19:39:16.500 204 -97075.02 -156518.404596.02 88888.00 2007-07-23 19:39:16.625 204 -97068.62 -156518.404608.82 88888.00 2007-07-23 19:39:16.750 204 -97055.82 -156524.804615.23 88888.00 2007-07-23 19:39:16.875 204 -97050.75 6562.07 -206799.1088888.00 2007-07-23 19:39:17.000 204 -97049.43 -156518.404628.02 88888.00 2007-07-23 19:39:17.125 204 -97043.02 -156524.804621.62 88888.00 2007-07-23 19:39:17.250 204 -97043.02 -156512.004621.62 88888.00 2007-07-23 19:39:17.375 204 -97055.82 -156512.004621.62 88888.00 2007-07-23 19:39:17.500 204 -97055.82 -156518.404634.43 88888.00 2007-07-23 19:39:17.625 204 -97055.82 -156512.004628.02 88888.00 2007-07-23 19:39:17.750 204 -97055.82 -156512.004628.02 88888.00 2007-07-23 19:39:17.875 204 -97050.52 6562.07 -206799.0888888.00 2007-07-23 19:39:18.000 204 -97062.23 -156518.404615.23 88888.00 2007-07-23 19:39:18.125 204 -97062.23 -156518.404621.62 88888.00 2007-07-23 19:39:18.250 204 -97062.23 -156505.604634.43 88888.00 2007-07-23 19:39:18.375 204 -97055.82 -156512.004621.62 88888.00 2007-07-23 19:39:18.500 204 -97062.23 -156518.404621.62 88888.00 2007-07-23 19:39:18.625 204 -97062.23 -156505.604634.43 88888.00 2007-07-23 19:39:18.750 204 -97055.82 -156518.404621.62 88888.00 2007-07-23 19:39:18.875 204 -97063.23 6562.07 -206799.0588888.00 2007-07-23 19:39:19.000 204 -97068.62 -156537.604634.43 88888.00 2007-07-23 19:39:19.125 204 -97068.62 -156544.004608.82 88888.00 2007-07-23 19:39:19.250 204 -97075.02 -156531.204608.82 88888.00 2007-07-23 19:39:19.375 204 -97068.62 -156518.404615.23 88888.00 2007-07-23 19:39:19.500 204 -97075.02 -156524.804615.23 88888.00 2007-07-23 19:39:19.625 204 -97075.02 -156531.204602.43 88888.00 2007-07-23 19:39:19.750 204 -97081.43 -156537.604608.82 88888.00 2007-07-23 19:39:19.875 204 -97070.48 6562.07 -206799.0288888.00 2007-07-23 19:39:20.000 204 -97081.43 -156499.204608.82 88888.00 2007-07-23 19:39:20.125 204 -97081.43 -156518.404602.43 88888.00 2007-07-23 19:39:20.250 204 -97075.02 -156518.404608.82 88888.00 2007-07-23 19:39:20.375 204 -97075.02 -156492.804615.23 88888.00 2007-07-23 19:39:20.500 204 -97068.62 -156454.404628.02 88888.00 2007-07-23 19:39:20.625 204 -97062.23 -156473.604634.43 88888.00 2007-07-23 19:39:20.750 204 -97049.43 -156492.804621.62 88888.00 2007-07-23 19:39:20.875 204 -97054.75 6562.07 -206799.0088888.00 2007-07-23 19:39:21.000 204 -97055.82 -156492.804628.02 88888.00 2007-07-23 19:39:21.125 204 -97055.82 -156531.204615.23 88888.00 2007-07-23 19:39:21.250 204 -97055.82 -156531.204615.23 88888.00 2007-07-23 19:39:21.375 204 -97055.82 -156505.604608.82 88888.00 2007-07-23 19:39:21.500 204 -97062.23 -156486.404602.43 88888.00 2007-07-23 19:39:21.625 204 -97062.23 -156486.404602.43 88888.00 2007-07-23 19:39:21.750 204 -97062.23 -156492.804596.02 88888.00 2007-07-23 19:39:21.875 204 -97057.32 6562.07 -206798.9888888.00 2007-07-23 19:39:22.000 204 -97068.62 -156524.804621.62 88888.00 2007-07-23 19:39:22.125 204 -97055.82 -156518.404621.62 88888.00 2007-07-23 19:39:22.250 204 -97049.43 -156499.204615.23 88888.00 2007-07-23 19:39:22.375 204 -97055.82 -156499.204602.43 88888.00 2007-07-23 19:39:22.500 204 -97055.82 -156499.204589.62 88888.00 2007-07-23 19:39:22.625 204 -97068.62 -156486.404608.82 88888.00 2007-07-23 19:39:22.750 204 -97062.23 -156486.404602.43 88888.00 2007-07-23 19:39:22.875 204 -97063.27 6562.07 -206798.9588888.00 2007-07-23 19:39:23.000 204 -97068.62 -156505.604615.23 88888.00 2007-07-23 19:39:23.125 204 -97062.23 -156505.604621.62 88888.00 2007-07-23 19:39:23.250 204 -97055.82 -156505.604628.02 88888.00 2007-07-23 19:39:23.375 204 -97049.43 -156524.804615.23 88888.00 2007-07-23 19:39:23.500 204 -97055.82 -156537.604608.82 88888.00 2007-07-23 19:39:23.625 204 -97062.23 -156524.804589.62 88888.00 2007-07-23 19:39:23.750 204 -97062.23 -156512.004589.62 88888.00 2007-07-23 19:39:23.875 204 -97056.88 6562.07 -206798.9288888.00 2007-07-23 19:39:24.000 204 -97068.62 -156518.404608.82 88888.00 2007-07-23 19:39:24.125 204 -97055.82 -156531.204602.43 88888.00 2007-07-23 19:39:24.250 204 -97055.82 -156524.804615.23 88888.00 2007-07-23 19:39:24.375 204 -97043.02 -156518.404608.82 88888.00 2007-07-23 19:39:24.500 204 -97049.43 -156512.004596.02 88888.00 2007-07-23 19:39:24.625 204 -97055.82 -156486.404608.82 88888.00 2007-07-23 19:39:24.750 204 -97043.02 -156480.004608.82 88888.00 2007-07-23 19:39:24.875 204 -97025.40 6562.07 -206798.9088888.00 2007-07-23 19:39:25.000 204 -97049.43 -156512.004596.02 88888.00 2007-07-23 19:39:25.125 204 -97055.82 -156499.204602.43 88888.00 2007-07-23 19:39:25.250 204 -97049.43 -156492.804608.82 88888.00 2007-07-23 19:39:25.375 204 -97055.82 -156499.204602.43 88888.00 2007-07-23 19:39:25.500 204 -97055.82 -156512.004589.62 88888.00 2007-07-23 19:39:25.625 204 -97049.43 -156518.404596.02 88888.00 2007-07-23 19:39:25.750 204 -97043.02 -156531.204589.62 88888.00 2007-07-23 19:39:25.875 204 -97051.00 6562.07 -206798.8888888.00 2007-07-23 19:39:26.000 204 -97055.82 -156544.004570.43 88888.00 2007-07-23 19:39:26.125 204 -97062.23 -156537.604583.23 88888.00 2007-07-23 19:39:26.250 204 -97062.23 -156518.404589.62 88888.00 2007-07-23 19:39:26.375 204 -97068.62 -156524.804589.62 88888.00 2007-07-23 19:39:26.500 204 -97068.62 -156518.404589.62 88888.00 2007-07-23 19:39:26.625 204 -97068.62 -156531.204596.02 88888.00 2007-07-23 19:39:26.750 204 -97062.23 -156537.604589.62 88888.00 2007-07-23 19:39:26.875 204 -97063.57 6562.07 -206798.8588888.00 2007-07-23 19:39:27.000 204 -97062.23 -156531.204576.82 88888.00 2007-07-23 19:39:27.125 204 -97055.82 -156524.804570.43 88888.00 2007-07-23 19:39:27.250 204 -97055.82 -156512.004583.23 88888.00 2007-07-23 19:39:27.375 204 -97049.43 -156486.404608.82 88888.00 2007-07-23 19:39:27.500 204 -97049.43 -156480.004621.62 88888.00 2007-07-23 19:39:27.625 204 -97049.43 -156492.804608.82 88888.00 2007-07-23 19:39:27.750 204 -97055.82 -156518.404589.62 88888.00 2007-07-23 19:39:27.875 204 -97044.75 6562.07 -206798.8388888.00 2007-07-23 19:39:28.000 204 -97062.23 -156512.004589.62 88888.00 2007-07-23 19:39:28.125 204 -97055.82 -156512.004602.43 88888.00 2007-07-23 19:39:28.250 204 -97055.82 -156480.004621.62 88888.00 2007-07-23 19:39:28.375 204 -97062.23 -156480.004608.82 88888.00 2007-07-23 19:39:28.500 204 -97055.82 -156499.204576.82 88888.00 2007-07-23 19:39:28.625 204 -97068.62 -156531.204576.82 88888.00 2007-07-23 19:39:28.750 204 -97068.62 -156518.404602.43 88888.00 2007-07-23 19:39:28.875 204 -97044.15 6562.07 -206798.8088888.00 2007-07-23 19:39:29.000 204 -97055.82 -156492.804602.43 88888.00 2007-07-23 19:39:29.125 204 -97062.23 -156499.204596.02 88888.00 2007-07-23 19:39:29.250 204 -97055.82 -156499.204602.43 88888.00 2007-07-23 19:39:29.375 204 -97055.82 -156499.204589.62 88888.00 2007-07-23 19:39:29.500 204 -97055.82 -156480.004596.02 88888.00 2007-07-23 19:39:29.625 204 -97055.82 -156492.804589.62 88888.00 2007-07-23 19:39:29.750 204 -97062.23 -156512.004589.62 88888.00 2007-07-23 19:39:29.875 204 -97057.20 6562.07 -206798.7788888.00 2007-07-23 19:39:30.000 204 -97055.82 -156505.604589.62 88888.00 2007-07-23 19:39:30.125 204 -97062.23 -156524.804570.43 88888.00 2007-07-23 19:39:30.250 204 -97068.62 -156505.604583.23 88888.00 2007-07-23 19:39:30.375 204 -97062.23 -156499.204570.43 88888.00 2007-07-23 19:39:30.500 204 -97055.82 -156512.004583.23 88888.00 2007-07-23 19:39:30.625 204 -97062.23 -156512.004589.62 88888.00 2007-07-23 19:39:30.750 204 -97068.62 -156486.404589.62 88888.00 2007-07-23 19:39:30.875 204 -97070.15 6562.07 -206798.7588888.00 2007-07-23 19:39:31.000 204 -97068.62 -156492.804583.23 88888.00 2007-07-23 19:39:31.125 204 -97062.23 -156499.204583.23 88888.00 2007-07-23 19:39:31.250 204 -97062.23 -156499.204583.23 88888.00 2007-07-23 19:39:31.375 204 -97062.23 -156492.804589.62 88888.00 2007-07-23 19:39:31.500 204 -97062.23 -156480.004596.02 88888.00 2007-07-23 19:39:31.625 204 -97062.23 -156486.404602.43 88888.00 2007-07-23 19:39:31.750 204 -97062.23 -156512.004589.62 88888.00 2007-07-23 19:39:31.875 204 -97051.18 6562.07 -206798.7388888.00 2007-07-23 19:39:32.000 204 -97055.82 -156505.604602.43 88888.00 2007-07-23 19:39:32.125 204 -97055.82 -156524.804576.82 88888.00 2007-07-23 19:39:32.250 204 -97075.02 -156512.004564.02 88888.00 2007-07-23 19:39:32.375 204 -97081.43 -156492.804570.43 88888.00 2007-07-23 19:39:32.500 204 -97068.62 -156486.404589.62 88888.00 2007-07-23 19:39:32.625 204 -97062.23 -156486.404583.23 88888.00 2007-07-23 19:39:32.750 204 -97062.23 -156505.604576.82 88888.00 2007-07-23 19:39:32.875 204 -97070.52 6562.07 -206798.7088888.00 2007-07-23 19:39:33.000 204 -97075.02 -156499.204602.43 88888.00 2007-07-23 19:39:33.125 204 -97062.23 -156486.404596.02 88888.00 2007-07-23 19:39:33.250 204 -97062.23 -156486.404602.43 88888.00 2007-07-23 19:39:33.375 204 -97062.23 -156505.604589.62 88888.00 2007-07-23 19:39:33.500 204 -97075.02 -156505.604583.23 88888.00 2007-07-23 19:39:33.625 204 -97075.02 -156492.804583.23 88888.00 2007-07-23 19:39:33.750 204 -97081.43 -156473.604576.82 88888.00 2007-07-23 19:39:33.875 204 -97070.70 6562.07 -206798.6788888.00 2007-07-23 19:39:34.000 204 -97068.62 -156505.604583.23 88888.00 2007-07-23 19:39:34.125 204 -97062.23 -156505.604583.23 88888.00 2007-07-23 19:39:34.250 204 -97062.23 -156505.604564.02 88888.00 2007-07-23 19:39:34.375 204 -97062.23 -156505.604576.82 88888.00 2007-07-23 19:39:34.500 204 -97055.82 -156492.804583.23 88888.00 2007-07-23 19:39:34.625 204 -97062.23 -156480.004583.23 88888.00 2007-07-23 19:39:34.750 204 -97068.62 -156473.604570.43 88888.00 2007-07-23 19:39:34.875 204 -97063.88 6562.07 -206798.6588888.00 2007-07-23 19:39:35.000 204 -97062.23 -156499.204570.43 88888.00 2007-07-23 19:39:35.125 204 -97062.23 -156499.204557.62 88888.00 2007-07-23 19:39:35.250 204 -97062.23 -156480.004551.23 88888.00 2007-07-23 19:39:35.375 204 -97062.23 -156499.204544.82 88888.00 2007-07-23 19:39:35.500 204 -97068.62 -156492.804551.23 88888.00 2007-07-23 19:39:35.625 204 -97075.02 -156486.404551.23 88888.00 2007-07-23 19:39:35.750 204 -97081.43 -156480.004557.62 88888.00 2007-07-23 19:39:35.875 204 -97076.60 6562.07 -206798.6288888.00 2007-07-23 19:39:36.000 204 -97068.62 -156480.004589.62 88888.00 2007-07-23 19:39:36.125 204 -97068.62 -156505.604576.82 88888.00 2007-07-23 19:39:36.250 204 -97075.02 -156492.804570.43 88888.00 2007-07-23 19:39:36.375 204 -97081.43 -156499.204570.43 88888.00 2007-07-23 19:39:36.500 204 -97081.43 -156492.804564.02 88888.00 2007-07-23 19:39:36.625 204 -97075.02 -156486.404576.82 88888.00 2007-07-23 19:39:36.750 204 -97068.62 -156486.404589.62 88888.00 2007-07-23 19:39:36.875 204 -97063.77 6562.07 -206798.6088888.00 2007-07-23 19:39:37.000 204 -97062.23 -156473.604589.62 88888.00 2007-07-23 19:39:37.125 204 -97055.82 -156505.604583.23 88888.00 2007-07-23 19:39:37.250 204 -97068.62 -156512.004576.82 88888.00 2007-07-23 19:39:37.375 204 -97068.62 -156518.404576.82 88888.00 2007-07-23 19:39:37.500 204 -97075.02 -156518.404570.43 88888.00 2007-07-23 19:39:37.625 204 -97068.62 -156524.804576.82 88888.00 2007-07-23 19:39:37.750 204 -97068.62 -156518.404576.82 88888.00 2007-07-23 19:39:37.875 204 -97050.90 6562.07 -206798.5888888.00 2007-07-23 19:39:38.000 204 -97062.23 -156499.204583.23 88888.00 2007-07-23 19:39:38.125 204 -97068.62 -156505.604596.02 88888.00 2007-07-23 19:39:38.250 204 -97068.62 -156518.404576.82 88888.00 2007-07-23 19:39:38.375 204 -97068.62 -156531.204564.02 88888.00 2007-07-23 19:39:38.500 204 -97068.62 -156537.604564.02 88888.00 2007-07-23 19:39:38.625 204 -97068.62 -156537.604557.62 88888.00 2007-07-23 19:39:38.750 204 -97068.62 -156531.204564.02 88888.00 2007-07-23 19:39:38.875 204 -97063.75 6562.07 -206798.5588888.00 2007-07-23 19:39:39.000 204 -97055.82 -156499.204576.82 88888.00 2007-07-23 19:39:39.125 204 -97062.23 -156505.604583.23 88888.00 2007-07-23 19:39:39.250 204 -97062.23 -156505.604589.62 88888.00 2007-07-23 19:39:39.375 204 -97068.62 -156512.004570.43 88888.00 2007-07-23 19:39:39.500 204 -97068.62 -156505.604564.02 88888.00 2007-07-23 19:39:39.625 204 -97068.62 -156512.004557.62 88888.00 2007-07-23 19:39:39.750 204 -97075.02 -156512.004570.43 88888.00 2007-07-23 19:39:39.875 204 -97077.02 6562.07 -206798.5288888.00 2007-07-23 19:39:40.000 204 -97068.62 -156537.604583.23 88888.00 2007-07-23 19:39:40.125 204 -97062.23 -156550.404583.23 88888.00 2007-07-23 19:39:40.250 204 -97062.23 -156550.404589.62 88888.00 2007-07-23 19:39:40.375 204 -97062.23 -156544.004583.23 88888.00 2007-07-23 19:39:40.500 204 -97068.62 -156537.604576.82 88888.00 2007-07-23 19:39:40.625 204 -97062.23 -156505.604596.02 88888.00 2007-07-23 19:39:40.750 204 -97055.82 -156486.404602.43 88888.00 2007-07-23 19:39:40.875 204 -97044.80 6562.07 -206798.5088888.00 2007-07-23 19:39:41.000 204 -97049.43 -156512.004589.62 88888.00 2007-07-23 19:39:41.125 204 -97055.82 -156512.004596.02 88888.00 2007-07-23 19:39:41.250 204 -97062.23 -156512.004589.62 88888.00 2007-07-23 19:39:41.375 204 -97068.62 -156544.004583.23 88888.00 2007-07-23 19:39:41.500 204 -97062.23 -156569.604570.43 88888.00 2007-07-23 19:39:41.625 204 -97068.62 -156569.604570.43 88888.00 2007-07-23 19:39:41.750 204 -97068.62 -156544.004589.62 88888.00 2007-07-23 19:39:41.875 204 -97057.38 6562.07 -206798.4888888.00 2007-07-23 19:39:42.000 204 -97062.23 -156505.604589.62 88888.00 2007-07-23 19:39:42.125 204 -97055.82 -156531.204576.82 88888.00 2007-07-23 19:39:42.250 204 -97062.23 -156531.204564.02 88888.00 2007-07-23 19:39:42.375 204 -97068.62 -156524.804564.02 88888.00 2007-07-23 19:39:42.500 204 -97068.62 -156505.604570.43 88888.00 2007-07-23 19:39:42.625 204 -97062.23 -156512.004576.82 88888.00 2007-07-23 19:39:42.750 204 -97062.23 -156531.204564.02 88888.00 2007-07-23 19:39:42.875 204 -97070.38 6562.07 -206798.4588888.00 2007-07-23 19:39:43.000 204 -97081.43 -156550.404564.02 88888.00 2007-07-23 19:39:43.125 204 -97075.02 -156531.204576.82 88888.00 2007-07-23 19:39:43.250 204 -97068.62 -156512.004576.82 88888.00 2007-07-23 19:39:43.375 204 -97075.02 -156512.004564.02 88888.00 2007-07-23 19:39:43.500 204 -97081.43 -156524.804557.62 88888.00 2007-07-23 19:39:43.625 204 -97087.82 -156518.404576.82 88888.00 2007-07-23 19:39:43.750 204 -97081.43 -156505.604589.62 88888.00 2007-07-23 19:39:43.875 204 -97063.82 6562.07 -206798.4288888.00 2007-07-23 19:39:44.000 204 -97068.62 -156512.004576.82 88888.00 2007-07-23 19:39:44.125 204 -97062.23 -156531.204570.43 88888.00 2007-07-23 19:39:44.250 204 -97068.62 -156518.404576.82 88888.00 2007-07-23 19:39:44.375 204 -97068.62 -156499.204589.62 88888.00 2007-07-23 19:39:44.500 204 -97062.23 -156505.604583.23 88888.00 2007-07-23 19:39:44.625 204 -97068.62 -156499.204589.62 88888.00 2007-07-23 19:39:44.750 204 -97068.62 -156486.404602.43 88888.00 2007-07-23 19:39:44.875 204 -97063.70 6562.07 -206798.4088888.00 2007-07-23 19:39:45.000 204 -97081.43 -156524.804570.43 88888.00 2007-07-23 19:39:45.125 204 -97075.02 -156518.404570.43 88888.00 2007-07-23 19:39:45.250 204 -97068.62 -156512.004576.82 88888.00 2007-07-23 19:39:45.375 204 -97075.02 -156512.004557.62 88888.00 2007-07-23 19:39:45.500 204 -97075.02 -156505.604557.62 88888.00 2007-07-23 19:39:45.625 204 -97068.62 -156505.604551.23 88888.00 2007-07-23 19:39:45.750 204 -97068.62 -156505.604570.43 88888.00 2007-07-23 19:39:45.875 204 -97057.32 6562.07 -206798.3888888.00 2007-07-23 19:39:46.000 204 -97068.62 -156486.404576.82 88888.00 2007-07-23 19:39:46.125 204 -97062.23 -156486.404564.02 88888.00 2007-07-23 19:39:46.250 204 -97068.62 -156486.404570.43 88888.00 2007-07-23 19:39:46.375 204 -97075.02 -156512.004557.62 88888.00 2007-07-23 19:39:46.500 204 -97068.62 -156512.004570.43 88888.00 2007-07-23 19:39:46.625 204 -97055.82 -156524.804557.62 88888.00 2007-07-23 19:39:46.750 204 -97068.62 -156518.404551.23 88888.00 2007-07-23 19:39:46.875 204 -97070.48 6562.07 -206798.3588888.00 2007-07-23 19:39:47.000 204 -97075.02 -156505.604576.82 88888.00 2007-07-23 19:39:47.125 204 -97068.62 -156524.804557.62 88888.00 2007-07-23 19:39:47.250 204 -97075.02 -156512.004570.43 88888.00 2007-07-23 19:39:47.375 204 -97068.62 -156480.004557.62 88888.00 2007-07-23 19:39:47.500 204 -97075.02 -156486.404551.23 88888.00 2007-07-23 19:39:47.625 204 -97075.02 -156505.604551.23 88888.00 2007-07-23 19:39:47.750 204 -97068.62 -156499.204564.02 88888.00 2007-07-23 19:39:47.875 204 -97070.80 6562.07 -206798.3388888.00 2007-07-23 19:39:48.000 204 -97081.43 -156486.404544.82 88888.00 2007-07-23 19:39:48.125 204 -97087.82 -156486.404557.62 88888.00 2007-07-23 19:39:48.250 204 -97075.02 -156486.404564.02 88888.00 2007-07-23 19:39:48.375 204 -97075.02 -156499.204551.23 88888.00 2007-07-23 19:39:48.500 204 -97087.82 -156492.804551.23 88888.00 2007-07-23 19:39:48.625 204 -97081.43 -156486.404551.23 88888.00 2007-07-23 19:39:48.750 204 -97081.43 -156486.404570.43 88888.00 2007-07-23 19:39:48.875 204 -97063.80 6562.07 -206798.3088888.00 2007-07-23 19:39:49.000 204 -97075.02 -156524.804557.62 88888.00 2007-07-23 19:39:49.125 204 -97068.62 -156531.204538.43 88888.00 2007-07-23 19:39:49.250 204 -97075.02 -156524.804538.43 88888.00 2007-07-23 19:39:49.375 204 -97081.43 -156524.804557.62 88888.00 2007-07-23 19:39:49.500 204 -97075.02 -156512.004576.82 88888.00 2007-07-23 19:39:49.625 204 -97068.62 -156512.004576.82 88888.00 2007-07-23 19:39:49.750 204 -97068.62 -156499.204570.43 88888.00 2007-07-23 19:39:49.875 204 -97057.45 6562.07 -206798.2788888.00 2007-07-23 19:39:50.000 204 -97075.02 -156505.604557.62 88888.00 2007-07-23 19:39:50.125 204 -97075.02 -156531.204570.43 88888.00 2007-07-23 19:39:50.250 204 -97062.23 -156531.204564.02 88888.00 2007-07-23 19:39:50.375 204 -97075.02 -156531.204551.23 88888.00 2007-07-23 19:39:50.500 204 -97075.02 -156505.604557.62 88888.00 2007-07-23 19:39:50.625 204 -97081.43 -156505.604564.02 88888.00 2007-07-23 19:39:50.750 204 -97081.43 -156505.604583.23 88888.00 2007-07-23 19:39:50.875 204 -97070.50 6562.07 -206798.2588888.00 2007-07-23 19:39:51.000 204 -97075.02 -156486.404564.02 88888.00 2007-07-23 19:39:51.125 204 -97068.62 -156480.004564.02 88888.00 2007-07-23 19:39:51.250 204 -97068.62 -156473.604570.43 88888.00 2007-07-23 19:39:51.375 204 -97068.62 -156492.804570.43 88888.00 2007-07-23 19:39:51.500 204 -97075.02 -156499.204583.23 88888.00 2007-07-23 19:39:51.625 204 -97068.62 -156505.604564.02 88888.00 2007-07-23 19:39:51.750 204 -97062.23 -156518.404551.23 88888.00 2007-07-23 19:39:51.875 204 -97070.77 6562.07 -206798.2388888.00 2007-07-23 19:39:52.000 204 -97081.43 -156518.404564.02 88888.00 2007-07-23 19:39:52.125 204 -97075.02 -156492.804576.82 88888.00 2007-07-23 19:39:52.250 204 -97081.43 -156492.804564.02 88888.00 2007-07-23 19:39:52.375 204 -97081.43 -156505.604564.02 88888.00 2007-07-23 19:39:52.500 204 -97075.02 -156505.604564.02 88888.00 2007-07-23 19:39:52.625 204 -97075.02 -156505.604564.02 88888.00 2007-07-23 19:39:52.750 204 -97081.43 -156492.804570.43 88888.00 2007-07-23 19:39:52.875 204 -97070.70 6562.07 -206798.2088888.00 2007-07-23 19:39:53.000 204 -97075.02 -156486.404570.43 88888.00 2007-07-23 19:39:53.125 204 -97068.62 -156505.604570.43 88888.00 2007-07-23 19:39:53.250 204 -97062.23 -156492.804564.02 88888.00 2007-07-23 19:39:53.375 204 -97062.23 -156499.204576.82 88888.00 2007-07-23 19:39:53.500 204 -97068.62 -156512.004570.43 88888.00 2007-07-23 19:39:53.625 204 -97068.62 -156505.604564.02 88888.00 2007-07-23 19:39:53.750 204 -97075.02 -156499.204570.43 88888.00 2007-07-23 19:39:53.875 204 -97082.82 6562.07 -206798.1788888.00 2007-07-23 19:39:54.000 204 -97081.43 -156505.604570.43 88888.00 2007-07-23 19:39:54.125 204 -97075.02 -156544.004544.82 88888.00 2007-07-23 19:39:54.250 204 -97075.02 -156524.804557.62 88888.00 2007-07-23 19:39:54.375 204 -97068.62 -156512.004557.62 88888.00 2007-07-23 19:39:54.500 204 -97075.02 -156505.604557.62 88888.00 2007-07-23 19:39:54.625 204 -97068.62 -156505.604557.62 88888.00 2007-07-23 19:39:54.750 204 -97075.02 -156505.604557.62 88888.00 2007-07-23 19:39:54.875 204 -97063.98 6562.07 -206798.1588888.00 2007-07-23 19:39:55.000 204 -97075.02 -156518.404570.43 88888.00 2007-07-23 19:39:55.125 204 -97068.62 -156537.604557.62 88888.00 2007-07-23 19:39:55.250 204 -97075.02 -156531.204557.62 88888.00 2007-07-23 19:39:55.375 204 -97081.43 -156512.004557.62 88888.00 2007-07-23 19:39:55.500 204 -97081.43 -156492.804551.23 88888.00 2007-07-23 19:39:55.625 204 -97075.02 -156505.604564.02 88888.00 2007-07-23 19:39:55.750 204 -97075.02 -156531.204557.62 88888.00 2007-07-23 19:39:55.875 204 -97070.45 6562.07 -206798.1288888.00 2007-07-23 19:39:56.000 204 -97081.43 -156531.204551.23 88888.00 2007-07-23 19:39:56.125 204 -97081.43 -156556.804551.23 88888.00 2007-07-23 19:39:56.250 204 -97075.02 -156544.004564.02 88888.00 2007-07-23 19:39:56.375 204 -97075.02 -156524.804570.43 88888.00 2007-07-23 19:39:56.500 204 -97081.43 -156524.804557.62 88888.00 2007-07-23 19:39:56.625 204 -97081.43 -156531.204544.82 88888.00 2007-07-23 19:39:56.750 204 -97075.02 -156512.004551.23 88888.00 2007-07-23 19:39:56.875 204 -97070.48 6562.07 -206798.1088888.00 2007-07-23 19:39:57.000 204 -97075.02 -156537.604557.62 88888.00 2007-07-23 19:39:57.125 204 -97075.02 -156537.604557.62 88888.00 2007-07-23 19:39:57.250 204 -97075.02 -156537.604557.62 88888.00 2007-07-23 19:39:57.375 204 -97081.43 -156544.004544.82 88888.00 2007-07-23 19:39:57.500 204 -97081.43 -156531.204551.23 88888.00 2007-07-23 19:39:57.625 204 -97081.43 -156505.604557.62 88888.00 2007-07-23 19:39:57.750 204 -97081.43 -156512.004551.23 88888.00 2007-07-23 19:39:57.875 204 -97076.52 6562.07 -206798.0888888.00 2007-07-23 19:39:58.000 204 -97087.82 -156537.604551.23 88888.00 2007-07-23 19:39:58.125 204 -97081.43 -156537.604544.82 88888.00 2007-07-23 19:39:58.250 204 -97068.62 -156524.804551.23 88888.00 2007-07-23 19:39:58.375 204 -97075.02 -156524.804551.23 88888.00 2007-07-23 19:39:58.500 204 -97087.82 -156524.804551.23 88888.00 2007-07-23 19:39:58.625 204 -97081.43 -156512.004557.62 88888.00 2007-07-23 19:39:58.750 204 -97075.02 -156524.804557.62 88888.00 2007-07-23 19:39:58.875 204 -97070.80 6562.07 -206798.0588888.00 2007-07-23 19:39:59.000 204 -97081.43 -156518.404544.82 88888.00 2007-07-23 19:39:59.125 204 -97075.02 -156531.204532.02 88888.00 2007-07-23 19:39:59.250 204 -97094.23 -156518.404538.43 88888.00 2007-07-23 19:39:59.375 204 -97087.82 -156492.804557.62 88888.00 2007-07-23 19:39:59.500 204 -97087.82 -156492.804551.23 88888.00 2007-07-23 19:39:59.625 204 -97087.82 -156499.204557.62 88888.00 2007-07-23 19:39:59.750 204 -97075.02 -156480.004570.43 88888.00 2007-07-23 19:39:59.875 204 -97057.32 6562.07 -206798.0288888.00 2007-07-23 19:40:00.000 204 -97062.23 -156518.404551.23 88888.00 2007-07-23 19:40:00.125 204 -97068.62 -156518.404557.62 88888.00 2007-07-23 19:40:00.250 204 -97068.62 -156492.804557.62 88888.00 2007-07-23 19:40:00.375 204 -97068.62 -156512.004551.23 88888.00 2007-07-23 19:40:00.500 204 -97081.43 -156531.204544.82 88888.00 2007-07-23 19:40:00.625 204 -97094.23 -156524.804544.82 88888.00 2007-07-23 19:40:00.750 204 -97087.82 -156537.604551.23 88888.00 2007-07-23 19:40:00.875 204 -97076.88 6562.07 -206798.0088888.00 2007-07-23 19:40:01.000 204 -97081.43 -156544.004564.02 88888.00 2007-07-23 19:40:01.125 204 -97081.43 -156550.404551.23 88888.00 2007-07-23 19:40:01.250 204 -97087.82 -156531.204557.62 88888.00 2007-07-23 19:40:01.375 204 -97094.23 -156531.204551.23 88888.00 2007-07-23 19:40:01.500 204 -97087.82 -156524.804544.82 88888.00 2007-07-23 19:40:01.625 204 -97087.82 -156518.404538.43 88888.00 2007-07-23 19:40:01.750 204 -97075.02 -156531.204538.43 88888.00 2007-07-23 19:40:01.875 204 -97070.90 6562.07 -206797.9888888.00 2007-07-23 19:40:02.000 204 -97075.02 -156524.804538.43 88888.00 2007-07-23 19:40:02.125 204 -97094.23 -156531.204519.23 88888.00 2007-07-23 19:40:02.250 204 -97094.23 -156531.204519.23 88888.00 2007-07-23 19:40:02.375 204 -97087.82 -156531.204538.43 88888.00 2007-07-23 19:40:02.500 204 -97081.43 -156524.804544.82 88888.00 2007-07-23 19:40:02.625 204 -97094.23 -156518.404538.43 88888.00 2007-07-23 19:40:02.750 204 -97081.43 -156518.404532.02 88888.00 2007-07-23 19:40:02.875 204 -97076.20 6562.07 -206797.9588888.00 2007-07-23 19:40:03.000 204 -97081.43 -156524.804532.02 88888.00 2007-07-23 19:40:03.125 204 -97075.02 -156512.004538.43 88888.00 2007-07-23 19:40:03.250 204 -97068.62 -156505.604551.23 88888.00 2007-07-23 19:40:03.375 204 -97075.02 -156524.804544.82 88888.00 2007-07-23 19:40:03.500 204 -97068.62 -156563.204538.43 88888.00 2007-07-23 19:40:03.625 204 -97075.02 -156550.404544.82 88888.00 2007-07-23 19:40:03.750 204 -97075.02 -156531.204564.02 88888.00 2007-07-23 19:40:03.875 204 -97069.82 6562.07 -206797.9288888.00 2007-07-23 19:40:04.000 204 -97075.02 -156550.404525.62 88888.00 2007-07-23 19:40:04.125 204 -97087.82 -156544.004532.02 88888.00 2007-07-23 19:40:04.250 204 -97087.82 -156524.804551.23 88888.00 2007-07-23 19:40:04.375 204 -97081.43 -156531.204551.23 88888.00 2007-07-23 19:40:04.500 204 -97081.43 -156531.204544.82 88888.00 2007-07-23 19:40:04.625 204 -97081.43 -156518.404544.82 88888.00 2007-07-23 19:40:04.750 204 -97087.82 -156499.204544.82 88888.00 2007-07-23 19:40:04.875 204 -97082.55 6562.07 -206797.9088888.00 2007-07-23 19:40:05.000 204 -97075.02 -156480.004544.82 88888.00 2007-07-23 19:40:05.125 204 -97075.02 -156512.004532.02 88888.00 2007-07-23 19:40:05.250 204 -97081.43 -156499.204532.02 88888.00 2007-07-23 19:40:05.375 204 -97087.82 -156492.804557.62 88888.00 2007-07-23 19:40:05.500 204 -97068.62 -156486.404551.23 88888.00 2007-07-23 19:40:05.625 204 -97068.62 -156499.204538.43 88888.00 2007-07-23 19:40:05.750 204 -97081.43 -156537.604519.23 88888.00 2007-07-23 19:40:05.875 204 -97090.32 6562.07 -206797.8888888.00 2007-07-23 19:40:06.000 204 -97100.62 -156537.604519.23 88888.00 2007-07-23 19:40:06.125 204 -97087.82 -156524.804538.43 88888.00 2007-07-23 19:40:06.250 204 -97075.02 -156531.204538.43 88888.00 2007-07-23 19:40:06.375 204 -97087.82 -156531.204538.43 88888.00 2007-07-23 19:40:06.500 204 -97087.82 -156518.404544.82 88888.00 2007-07-23 19:40:06.625 204 -97087.82 -156505.604544.82 88888.00 2007-07-23 19:40:06.750 204 -97087.82 -156512.004532.02 88888.00 2007-07-23 19:40:06.875 204 -97083.93 6562.07 -206797.8588888.00 2007-07-23 19:40:07.000 204 -97094.23 -156512.004519.23 88888.00 2007-07-23 19:40:07.125 204 -97094.23 -156524.804519.23 88888.00 2007-07-23 19:40:07.250 204 -97087.82 -156512.004532.02 88888.00 2007-07-23 19:40:07.375 204 -97087.82 -156518.404538.43 88888.00 2007-07-23 19:40:07.500 204 -97087.82 -156518.404532.02 88888.00 2007-07-23 19:40:07.625 204 -97087.82 -156531.204525.62 88888.00 2007-07-23 19:40:07.750 204 -97087.82 -156531.204532.02 88888.00 2007-07-23 19:40:07.875 204 -97083.82 6562.07 -206797.8388888.00 2007-07-23 19:40:08.000 204 -97087.82 -156524.804519.23 88888.00 2007-07-23 19:40:08.125 204 -97094.23 -156544.004512.82 88888.00 2007-07-23 19:40:08.250 204 -97094.23 -156537.604519.23 88888.00 2007-07-23 19:40:08.375 204 -97094.23 -156550.404519.23 88888.00 2007-07-23 19:40:08.500 204 -97100.62 -156531.204538.43 88888.00 2007-07-23 19:40:08.625 204 -97087.82 -156531.204551.23 88888.00 2007-07-23 19:40:08.750 204 -97087.82 -156537.604532.02 88888.00 2007-07-23 19:40:08.875 204 -97090.15 6562.07 -206797.8088888.00 2007-07-23 19:40:09.000 204 -97094.23 -156524.804532.02 88888.00 2007-07-23 19:40:09.125 204 -97094.23 -156524.804532.02 88888.00 2007-07-23 19:40:09.250 204 -97087.82 -156505.604525.62 88888.00 2007-07-23 19:40:09.375 204 -97087.82 -156512.004512.82 88888.00 2007-07-23 19:40:09.500 204 -97094.23 -156518.404519.23 88888.00 2007-07-23 19:40:09.625 204 -97087.82 -156518.404532.02 88888.00 2007-07-23 19:40:09.750 204 -97087.82 -156531.204525.62 88888.00 2007-07-23 19:40:09.875 204 -97090.15 6562.07 -206797.7788888.00 2007-07-23 19:40:10.000 204 -97094.23 -156518.404544.82 88888.00 2007-07-23 19:40:10.125 204 -97094.23 -156531.204532.02 88888.00 2007-07-23 19:40:10.250 204 -97081.43 -156512.004544.82 88888.00 2007-07-23 19:40:10.375 204 -97075.02 -156524.804538.43 88888.00 2007-07-23 19:40:10.500 204 -97081.43 -156544.004525.62 88888.00 2007-07-23 19:40:10.625 204 -97087.82 -156550.404512.82 88888.00 2007-07-23 19:40:10.750 204 -97087.82 -156537.604519.23 88888.00 2007-07-23 19:40:10.875 204 -97082.60 6562.07 -206797.7588888.00 2007-07-23 19:40:11.000 204 -97107.02 -156524.804532.02 88888.00 2007-07-23 19:40:11.125 204 -97100.62 -156524.804538.43 88888.00 2007-07-23 19:40:11.250 204 -97075.02 -156505.604538.43 88888.00 2007-07-23 19:40:11.375 204 -97075.02 -156492.804538.43 88888.00 2007-07-23 19:40:11.500 204 -97081.43 -156473.604532.02 88888.00 2007-07-23 19:40:11.625 204 -97087.82 -156486.404532.02 88888.00 2007-07-23 19:40:11.750 204 -97087.82 -156492.804519.23 88888.00 2007-07-23 19:40:11.875 204 -97090.02 6562.07 -206797.7388888.00 2007-07-23 19:40:12.000 204 -97094.23 -156505.604519.23 88888.00 2007-07-23 19:40:12.125 204 -97081.43 -156505.604519.23 88888.00 2007-07-23 19:40:12.250 204 -97081.43 -156486.404525.62 88888.00 2007-07-23 19:40:12.375 204 -97075.02 -156499.204519.23 88888.00 2007-07-23 19:40:12.500 204 -97081.43 -156505.604519.23 88888.00 2007-07-23 19:40:12.625 204 -97094.23 -156499.204532.02 88888.00 2007-07-23 19:40:12.750 204 -97094.23 -156518.404519.23 88888.00 2007-07-23 19:40:12.875 204 -97088.98 6562.07 -206797.7088888.00 2007-07-23 19:40:13.000 204 -97094.23 -156524.804500.02 88888.00 2007-07-23 19:40:13.125 204 -97094.23 -156524.804512.82 88888.00 2007-07-23 19:40:13.250 204 -97100.62 -156518.404525.62 88888.00 2007-07-23 19:40:13.375 204 -97094.23 -156505.604519.23 88888.00 2007-07-23 19:40:13.500 204 -97087.82 -156512.004506.43 88888.00 2007-07-23 19:40:13.625 204 -97094.23 -156505.604500.02 88888.00 2007-07-23 19:40:13.750 204 -97094.23 -156505.604506.43 88888.00 2007-07-23 19:40:13.875 204 -97090.40 6562.07 -206797.6788888.00 2007-07-23 19:40:14.000 204 -97094.23 -156486.404519.23 88888.00 2007-07-23 19:40:14.125 204 -97094.23 -156492.804506.43 88888.00 2007-07-23 19:40:14.250 204 -97087.82 -156492.804500.02 88888.00 2007-07-23 19:40:14.375 204 -97100.62 -156512.004506.43 88888.00 2007-07-23 19:40:14.500 204 -97100.62 -156505.604525.62 88888.00 2007-07-23 19:40:14.625 204 -97094.23 -156480.004525.62 88888.00 2007-07-23 19:40:14.750 204 -97087.82 -156460.804519.23 88888.00 2007-07-23 19:40:14.875 204 -97087.20 6562.07 -206797.6588888.00 2007-07-23 19:40:15.000 204 -97094.23 -156499.204500.02 88888.00 2007-07-23 19:40:15.125 204 -97087.82 -156512.004493.62 88888.00 2007-07-23 19:40:15.250 204 -97094.23 -156499.204493.62 88888.00 2007-07-23 19:40:15.375 204 -97094.23 -156480.004493.62 88888.00 2007-07-23 19:40:15.500 204 -97094.23 -156467.204500.02 88888.00 2007-07-23 19:40:15.625 204 -97087.82 -156473.604500.02 88888.00 2007-07-23 19:40:15.750 204 -97094.23 -156492.804506.43 88888.00 2007-07-23 19:40:15.875 204 -97093.45 6562.07 -206797.6288888.00 2007-07-23 19:40:16.000 204 -97107.02 -156467.204506.43 88888.00 2007-07-23 19:40:16.125 204 -97100.62 -156492.804500.02 88888.00 2007-07-23 19:40:16.250 204 -97100.62 -156480.004512.82 88888.00 2007-07-23 19:40:16.375 204 -97100.62 -156492.804512.82 88888.00 2007-07-23 19:40:16.500 204 -97100.62 -156499.204506.43 88888.00 2007-07-23 19:40:16.625 204 -97094.23 -156492.804506.43 88888.00 2007-07-23 19:40:16.750 204 -97094.23 -156499.204506.43 88888.00 2007-07-23 19:40:16.875 204 -97093.45 6562.07 -206797.6088888.00 2007-07-23 19:40:17.000 204 -97107.02 -156505.604493.62 88888.00 2007-07-23 19:40:17.125 204 -97100.62 -156512.004500.02 88888.00 2007-07-23 19:40:17.250 204 -97094.23 -156505.604512.82 88888.00 2007-07-23 19:40:17.375 204 -97100.62 -156505.604519.23 88888.00 2007-07-23 19:40:17.500 204 -97094.23 -156505.604512.82 88888.00 2007-07-23 19:40:17.625 204 -97094.23 -156512.004512.82 88888.00 2007-07-23 19:40:17.750 204 -97094.23 -156518.404519.23 88888.00 2007-07-23 19:40:17.875 204 -97088.60 6562.07 -206797.5888888.00 2007-07-23 19:40:18.000 204 -97087.82 -156486.404512.82 88888.00 2007-07-23 19:40:18.125 204 -97094.23 -156505.604500.02 88888.00 2007-07-23 19:40:18.250 204 -97100.62 -156499.204500.02 88888.00 2007-07-23 19:40:18.375 204 -97100.62 -156492.804506.43 88888.00 2007-07-23 19:40:18.500 204 -97100.62 -156499.204506.43 88888.00 2007-07-23 19:40:18.625 204 -97094.23 -156512.004506.43 88888.00 2007-07-23 19:40:18.750 204 -97094.23 -156505.604512.82 88888.00 2007-07-23 19:40:18.875 204 -97084.12 6562.07 -206797.5588888.00 2007-07-23 19:40:19.000 204 -97107.02 -156518.404512.82 88888.00 2007-07-23 19:40:19.125 204 -97100.62 -156524.804500.02 88888.00 2007-07-23 19:40:19.250 204 -97094.23 -156518.404493.62 88888.00 2007-07-23 19:40:19.375 204 -97100.62 -156512.004487.23 88888.00 2007-07-23 19:40:19.500 204 -97107.02 -156486.404500.02 88888.00 2007-07-23 19:40:19.625 204 -97094.23 -156486.404500.02 88888.00 2007-07-23 19:40:19.750 204 -97100.62 -156505.604500.02 88888.00 2007-07-23 19:40:19.875 204 -97103.43 6562.07 -206797.5288888.00 2007-07-23 19:40:20.000 204 -97107.02 -156486.404500.02 88888.00 2007-07-23 19:40:20.125 204 -97100.62 -156499.204493.62 88888.00 2007-07-23 19:40:20.250 204 -97100.62 -156499.204506.43 88888.00 2007-07-23 19:40:20.375 204 -97094.23 -156492.804512.82 88888.00 2007-07-23 19:40:20.500 204 -97087.82 -156505.604493.62 88888.00 2007-07-23 19:40:20.625 204 -97087.82 -156492.804487.23 88888.00 2007-07-23 19:40:20.750 204 -97100.62 -156492.804493.62 88888.00 2007-07-23 19:40:20.875 204 -97103.23 6562.07 -206797.5088888.00 2007-07-23 19:40:21.000 204 -97113.43 -156492.804487.23 88888.00 2007-07-23 19:40:21.125 204 -97107.02 -156505.604487.23 88888.00 2007-07-23 19:40:21.250 204 -97113.43 -156524.804493.62 88888.00 2007-07-23 19:40:21.375 204 -97113.43 -156518.404487.23 88888.00 2007-07-23 19:40:21.500 204 -97107.02 -156480.004493.62 88888.00 2007-07-23 19:40:21.625 204 -97107.02 -156467.204493.62 88888.00 2007-07-23 19:40:21.750 204 -97113.43 -156467.204500.02 88888.00 2007-07-23 19:40:21.875 204 -97109.82 6562.07 -206797.4888888.00 2007-07-23 19:40:22.000 204 -97107.02 -156486.404512.82 88888.00 2007-07-23 19:40:22.125 204 -97100.62 -156492.804500.02 88888.00 2007-07-23 19:40:22.250 204 -97107.02 -156480.004500.02 88888.00 2007-07-23 19:40:22.375 204 -97107.02 -156486.404500.02 88888.00 2007-07-23 19:40:22.500 204 -97107.02 -156505.604480.82 88888.00 2007-07-23 19:40:22.625 204 -97113.43 -156505.604480.82 88888.00 2007-07-23 19:40:22.750 204 -97113.43 -156512.004500.02 88888.00 2007-07-23 19:40:22.875 204 -97109.75 6562.07 -206797.4588888.00 2007-07-23 19:40:23.000 204 -97113.43 -156531.204487.23 88888.00 2007-07-23 19:40:23.125 204 -97113.43 -156518.404480.82 88888.00 2007-07-23 19:40:23.250 204 -97107.02 -156492.804487.23 88888.00 2007-07-23 19:40:23.375 204 -97113.43 -156505.604493.62 88888.00 2007-07-23 19:40:23.500 204 -97107.02 -156505.604500.02 88888.00 2007-07-23 19:40:23.625 204 -97113.43 -156486.404506.43 88888.00 2007-07-23 19:40:23.750 204 -97107.02 -156473.604506.43 88888.00 2007-07-23 19:40:23.875 204 -97095.07 6562.07 -206797.4288888.00 2007-07-23 19:40:24.000 204 -97113.43 -156499.204493.62 88888.00 2007-07-23 19:40:24.125 204 -97107.02 -156518.404487.23 88888.00 2007-07-23 19:40:24.250 204 -97100.62 -156512.004500.02 88888.00 2007-07-23 19:40:24.375 204 -97094.23 -156518.404506.43 88888.00 2007-07-23 19:40:24.500 204 -97107.02 -156550.404487.23 88888.00 2007-07-23 19:40:24.625 204 -97119.82 -156531.204487.23 88888.00 2007-07-23 19:40:24.750 204 -97113.43 -156492.804487.23 88888.00 2007-07-23 19:40:24.875 204 -97101.57 6562.07 -206797.4088888.00 2007-07-23 19:40:25.000 204 -97113.43 -156505.604474.43 88888.00 2007-07-23 19:40:25.125 204 -97119.82 -156512.004468.02 88888.00 2007-07-23 19:40:25.250 204 -97126.23 -156505.604480.82 88888.00 2007-07-23 19:40:25.375 204 -97126.23 -156499.204500.02 88888.00 2007-07-23 19:40:25.500 204 -97119.82 -156512.004480.82 88888.00 2007-07-23 19:40:25.625 204 -97126.23 -156518.404468.02 88888.00 2007-07-23 19:40:25.750 204 -97119.82 -156512.004474.43 88888.00 2007-07-23 19:40:25.875 204 -97116.27 6562.07 -206797.3888888.00 2007-07-23 19:40:26.000 204 -97113.43 -156499.204493.62 88888.00 2007-07-23 19:40:26.125 204 -97113.43 -156505.604480.82 88888.00 2007-07-23 19:40:26.250 204 -97119.82 -156480.004474.43 88888.00 2007-07-23 19:40:26.375 204 -97119.82 -156486.404480.82 88888.00 2007-07-23 19:40:26.500 204 -97107.02 -156480.004480.82 88888.00 2007-07-23 19:40:26.625 204 -97107.02 -156480.004480.82 88888.00 2007-07-23 19:40:26.750 204 -97107.02 -156486.404474.43 88888.00 2007-07-23 19:40:26.875 204 -97103.38 6562.07 -206797.3588888.00 2007-07-23 19:40:27.000 204 -97107.02 -156524.804480.82 88888.00 2007-07-23 19:40:27.125 204 -97107.02 -156544.004480.82 88888.00 2007-07-23 19:40:27.250 204 -97107.02 -156518.404493.62 88888.00 2007-07-23 19:40:27.375 204 -97113.43 -156518.404500.02 88888.00 2007-07-23 19:40:27.500 204 -97113.43 -156518.404493.62 88888.00 2007-07-23 19:40:27.625 204 -97113.43 -156518.404487.23 88888.00 2007-07-23 19:40:27.750 204 -97113.43 -156518.404480.82 88888.00 2007-07-23 19:40:27.875 204 -97116.30 6562.07 -206797.3388888.00 2007-07-23 19:40:28.000 204 -97107.02 -156492.804500.02 88888.00 2007-07-23 19:40:28.125 204 -97100.62 -156512.004500.02 88888.00 2007-07-23 19:40:28.250 204 -97100.62 -156524.804480.82 88888.00 2007-07-23 19:40:28.375 204 -97100.62 -156537.604487.23 88888.00 2007-07-23 19:40:28.500 204 -97107.02 -156531.204493.62 88888.00 2007-07-23 19:40:28.625 204 -97107.02 -156518.404493.62 88888.00 2007-07-23 19:40:28.750 204 -97107.02 -156499.204500.02 88888.00 2007-07-23 19:40:28.875 204 -97109.93 6562.07 -206797.3088888.00 2007-07-23 19:40:29.000 204 -97113.43 -156499.204487.23 88888.00 2007-07-23 19:40:29.125 204 -97107.02 -156492.804487.23 88888.00 2007-07-23 19:40:29.250 204 -97119.82 -156499.204480.82 88888.00 2007-07-23 19:40:29.375 204 -97126.23 -156512.004487.23 88888.00 2007-07-23 19:40:29.500 204 -97107.02 -156524.804493.62 88888.00 2007-07-23 19:40:29.625 204 -97107.02 -156524.804493.62 88888.00 2007-07-23 19:40:29.750 204 -97113.43 -156512.004493.62 88888.00 2007-07-23 19:40:29.875 204 -97109.65 6562.07 -206797.2788888.00 2007-07-23 19:40:30.000 204 -97107.02 -156499.204493.62 88888.00 2007-07-23 19:40:30.125 204 -97107.02 -156524.804480.82 88888.00 2007-07-23 19:40:30.250 204 -97113.43 -156512.004468.02 88888.00 2007-07-23 19:40:30.375 204 -97113.43 -156505.604474.43 88888.00 2007-07-23 19:40:30.500 204 -97113.43 -156518.404468.02 88888.00 2007-07-23 19:40:30.625 204 -97119.82 -156524.804461.62 88888.00 2007-07-23 19:40:30.750 204 -97113.43 -156531.204474.43 88888.00 2007-07-23 19:40:30.875 204 -97109.62 6562.07 -206797.2588888.00 2007-07-23 19:40:31.000 204 -97113.43 -156524.804468.02 88888.00 2007-07-23 19:40:31.125 204 -97113.43 -156531.204468.02 88888.00 2007-07-23 19:40:31.250 204 -97113.43 -156524.804474.43 88888.00 2007-07-23 19:40:31.375 204 -97119.82 -156531.204487.23 88888.00 2007-07-23 19:40:31.500 204 -97113.43 -156512.004487.23 88888.00 2007-07-23 19:40:31.625 204 -97119.82 -156505.604474.43 88888.00 2007-07-23 19:40:31.750 204 -97119.82 -156512.004474.43 88888.00 2007-07-23 19:40:31.875 204 -97109.80 6562.07 -206797.2388888.00 2007-07-23 19:40:32.000 204 -97113.43 -156492.804468.02 88888.00 2007-07-23 19:40:32.125 204 -97119.82 -156512.004461.62 88888.00 2007-07-23 19:40:32.250 204 -97107.02 -156499.204474.43 88888.00 2007-07-23 19:40:32.375 204 -97107.02 -156486.404480.82 88888.00 2007-07-23 19:40:32.500 204 -97107.02 -156492.804487.23 88888.00 2007-07-23 19:40:32.625 204 -97107.02 -156524.804480.82 88888.00 2007-07-23 19:40:32.750 204 -97113.43 -156505.604487.23 88888.00 2007-07-23 19:40:32.875 204 -97109.73 6562.07 -206797.2088888.00 2007-07-23 19:40:33.000 204 -97119.82 -156467.204487.23 88888.00 2007-07-23 19:40:33.125 204 -97113.43 -156499.204480.82 88888.00 2007-07-23 19:40:33.250 204 -97113.43 -156512.004468.02 88888.00 2007-07-23 19:40:33.375 204 -97113.43 -156531.204461.62 88888.00 2007-07-23 19:40:33.500 204 -97113.43 -156505.604461.62 88888.00 2007-07-23 19:40:33.625 204 -97107.02 -156486.404480.82 88888.00 2007-07-23 19:40:33.750 204 -97100.62 -156486.404468.02 88888.00 2007-07-23 19:40:33.875 204 -97110.52 6562.07 -206797.1788888.00 2007-07-23 19:40:34.000 204 -97119.82 -156486.404461.62 88888.00 2007-07-23 19:40:34.125 204 -97119.82 -156505.604455.23 88888.00 2007-07-23 19:40:34.250 204 -97107.02 -156499.204480.82 88888.00 2007-07-23 19:40:34.375 204 -97107.02 -156492.804500.02 88888.00 2007-07-23 19:40:34.500 204 -97107.02 -156492.804487.23 88888.00 2007-07-23 19:40:34.625 204 -97107.02 -156499.204455.23 88888.00 2007-07-23 19:40:34.750 204 -97119.82 -156512.004448.82 88888.00 2007-07-23 19:40:34.875 204 -97123.10 6562.07 -206797.1588888.00 2007-07-23 19:40:35.000 204 -97113.43 -156486.404480.82 88888.00 2007-07-23 19:40:35.125 204 -97113.43 -156505.604468.02 88888.00 2007-07-23 19:40:35.250 204 -97113.43 -156512.004455.23 88888.00 2007-07-23 19:40:35.375 204 -97113.43 -156512.004461.62 88888.00 2007-07-23 19:40:35.500 204 -97119.82 -156492.804474.43 88888.00 2007-07-23 19:40:35.625 204 -97113.43 -156480.004468.02 88888.00 2007-07-23 19:40:35.750 204 -97107.02 -156480.004455.23 88888.00 2007-07-23 19:40:35.875 204 -97110.15 6562.07 -206797.1288888.00 2007-07-23 19:40:36.000 204 -97119.82 -156512.004442.43 88888.00 2007-07-23 19:40:36.125 204 -97119.82 -156518.404442.43 88888.00 2007-07-23 19:40:36.250 204 -97113.43 -156492.804455.23 88888.00 2007-07-23 19:40:36.375 204 -97113.43 -156473.604468.02 88888.00 2007-07-23 19:40:36.500 204 -97107.02 -156473.604468.02 88888.00 2007-07-23 19:40:36.625 204 -97113.43 -156473.604455.23 88888.00 2007-07-23 19:40:36.750 204 -97113.43 -156473.604461.62 88888.00 2007-07-23 19:40:36.875 204 -97110.25 6562.07 -206797.1088888.00 2007-07-23 19:40:37.000 204 -97113.43 -156480.004442.43 88888.00 2007-07-23 19:40:37.125 204 -97113.43 -156492.804448.82 88888.00 2007-07-23 19:40:37.250 204 -97113.43 -156499.204461.62 88888.00 2007-07-23 19:40:37.375 204 -97113.43 -156486.404468.02 88888.00 2007-07-23 19:40:37.500 204 -97107.02 -156480.004461.62 88888.00 2007-07-23 19:40:37.625 204 -97113.43 -156492.804461.62 88888.00 2007-07-23 19:40:37.750 204 -97107.02 -156518.404474.43 88888.00 2007-07-23 19:40:37.875 204 -97104.20 6562.07 -206797.0888888.00 2007-07-23 19:40:38.000 204 -97107.02 -156524.804468.02 88888.00 2007-07-23 19:40:38.125 204 -97113.43 -156512.004448.82 88888.00 2007-07-23 19:40:38.250 204 -97119.82 -156492.804461.62 88888.00 2007-07-23 19:40:38.375 204 -97113.43 -156499.204455.23 88888.00 2007-07-23 19:40:38.500 204 -97126.23 -156486.404474.43 88888.00 2007-07-23 19:40:38.625 204 -97113.43 -156467.204480.82 88888.00 2007-07-23 19:40:38.750 204 -97107.02 -156473.604474.43 88888.00 2007-07-23 19:40:38.875 204 -97110.80 6562.07 -206797.0588888.00 2007-07-23 19:40:39.000 204 -97119.82 -156486.404442.43 88888.00 2007-07-23 19:40:39.125 204 -97119.82 -156499.204436.02 88888.00 2007-07-23 19:40:39.250 204 -97119.82 -156486.404455.23 88888.00 2007-07-23 19:40:39.375 204 -97119.82 -156480.004461.62 88888.00 2007-07-23 19:40:39.500 204 -97107.02 -156492.804461.62 88888.00 2007-07-23 19:40:39.625 204 -97113.43 -156492.804461.62 88888.00 2007-07-23 19:40:39.750 204 -97119.82 -156492.804461.62 88888.00 2007-07-23 19:40:39.875 204 -97116.50 6562.07 -206797.0288888.00 2007-07-23 19:40:40.000 204 -97126.23 -156473.604455.23 88888.00 2007-07-23 19:40:40.125 204 -97126.23 -156473.604461.62 88888.00 2007-07-23 19:40:40.250 204 -97126.23 -156480.004461.62 88888.00 2007-07-23 19:40:40.375 204 -97132.62 -156486.404461.62 88888.00 2007-07-23 19:40:40.500 204 -97126.23 -156473.604461.62 88888.00 2007-07-23 19:40:40.625 204 -97126.23 -156467.204468.02 88888.00 2007-07-23 19:40:40.750 204 -97119.82 -156460.804480.82 88888.00 2007-07-23 19:40:40.875 204 -97116.48 6562.07 -206797.0088888.00 2007-07-23 19:40:41.000 204 -97132.62 -156480.004442.43 88888.00 2007-07-23 19:40:41.125 204 -97132.62 -156492.804442.43 88888.00 2007-07-23 19:40:41.250 204 -97126.23 -156492.804448.82 88888.00 2007-07-23 19:40:41.375 204 -97119.82 -156486.404468.02 88888.00 2007-07-23 19:40:41.500 204 -97119.82 -156492.804455.23 88888.00 2007-07-23 19:40:41.625 204 -97119.82 -156499.204448.82 88888.00 2007-07-23 19:40:41.750 204 -97126.23 -156492.804436.02 88888.00 2007-07-23 19:40:41.875 204 -97123.48 6562.07 -206796.9888888.00 2007-07-23 19:40:42.000 204 -97126.23 -156480.004448.82 88888.00 2007-07-23 19:40:42.125 204 -97126.23 -156473.604455.23 88888.00 2007-07-23 19:40:42.250 204 -97119.82 -156454.404461.62 88888.00 2007-07-23 19:40:42.375 204 -97119.82 -156448.004468.02 88888.00 2007-07-23 19:40:42.500 204 -97119.82 -156460.804461.62 88888.00 2007-07-23 19:40:42.625 204 -97126.23 -156473.604455.23 88888.00 2007-07-23 19:40:42.750 204 -97119.82 -156486.404442.43 88888.00 2007-07-23 19:40:42.875 204 -97117.02 6562.07 -206796.9588888.00 2007-07-23 19:40:43.000 204 -97132.62 -156473.604436.02 88888.00 2007-07-23 19:40:43.125 204 -97126.23 -156480.004436.02 88888.00 2007-07-23 19:40:43.250 204 -97126.23 -156473.604442.43 88888.00 2007-07-23 19:40:43.375 204 -97119.82 -156486.404455.23 88888.00 2007-07-23 19:40:43.500 204 -97119.82 -156492.804455.23 88888.00 2007-07-23 19:40:43.625 204 -97119.82 -156486.404448.82 88888.00 2007-07-23 19:40:43.750 204 -97132.62 -156480.004455.23 88888.00 2007-07-23 19:40:43.875 204 -97129.48 6562.07 -206796.9288888.00 2007-07-23 19:40:44.000 204 -97126.23 -156480.004455.23 88888.00 2007-07-23 19:40:44.125 204 -97126.23 -156467.204448.82 88888.00 2007-07-23 19:40:44.250 204 -97126.23 -156460.804455.23 88888.00 2007-07-23 19:40:44.375 204 -97126.23 -156480.004442.43 88888.00 2007-07-23 19:40:44.500 204 -97126.23 -156492.804442.43 88888.00 2007-07-23 19:40:44.625 204 -97132.62 -156499.204448.82 88888.00 2007-07-23 19:40:44.750 204 -97119.82 -156480.004461.62 88888.00 2007-07-23 19:40:44.875 204 -97116.75 6562.07 -206796.9088888.00 2007-07-23 19:40:45.000 204 -97119.82 -156499.204442.43 88888.00 2007-07-23 19:40:45.125 204 -97119.82 -156492.804442.43 88888.00 2007-07-23 19:40:45.250 204 -97113.43 -156473.604442.43 88888.00 2007-07-23 19:40:45.375 204 -97107.02 -156499.204448.82 88888.00 2007-07-23 19:40:45.500 204 -97113.43 -156512.004455.23 88888.00 2007-07-23 19:40:45.625 204 -97119.82 -156505.604448.82 88888.00 2007-07-23 19:40:45.750 204 -97119.82 -156518.404448.82 88888.00 2007-07-23 19:40:45.875 204 -97116.57 6562.07 -206796.8888888.00 2007-07-23 19:40:46.000 204 -97119.82 -156492.804448.82 88888.00 2007-07-23 19:40:46.125 204 -97113.43 -156486.404455.23 88888.00 2007-07-23 19:40:46.250 204 -97119.82 -156467.204455.23 88888.00 2007-07-23 19:40:46.375 204 -97119.82 -156473.604461.62 88888.00 2007-07-23 19:40:46.500 204 -97119.82 -156473.604461.62 88888.00 2007-07-23 19:40:46.625 204 -97119.82 -156480.004468.02 88888.00 2007-07-23 19:40:46.750 204 -97126.23 -156486.404468.02 88888.00 2007-07-23 19:40:46.875 204 -97129.82 6562.07 -206796.8588888.00 2007-07-23 19:40:47.000 204 -97119.82 -156486.404455.23 88888.00 2007-07-23 19:40:47.125 204 -97107.02 -156492.804448.82 88888.00 2007-07-23 19:40:47.250 204 -97119.82 -156473.604448.82 88888.00 2007-07-23 19:40:47.375 204 -97119.82 -156473.604448.82 88888.00 2007-07-23 19:40:47.500 204 -97119.82 -156473.604448.82 88888.00 2007-07-23 19:40:47.625 204 -97113.43 -156473.604448.82 88888.00 2007-07-23 19:40:47.750 204 -97119.82 -156467.204448.82 88888.00 2007-07-23 19:40:47.875 204 -97110.80 6562.07 -206796.8388888.00 2007-07-23 19:40:48.000 204 -97113.43 -156473.604448.82 88888.00 2007-07-23 19:40:48.125 204 -97113.43 -156486.404448.82 88888.00 2007-07-23 19:40:48.250 204 -97113.43 -156473.604448.82 88888.00 2007-07-23 19:40:48.375 204 -97126.23 -156473.604442.43 88888.00 2007-07-23 19:40:48.500 204 -97126.23 -156467.204448.82 88888.00 2007-07-23 19:40:48.625 204 -97113.43 -156480.004442.43 88888.00 2007-07-23 19:40:48.750 204 -97119.82 -156480.004442.43 88888.00 2007-07-23 19:40:48.875 204 -97123.60 6562.07 -206803.2088888.00 2007-07-23 19:40:49.000 204 -97132.62 -156460.804442.43 88888.00 2007-07-23 19:40:49.125 204 -97126.23 -156467.204436.02 88888.00 2007-07-23 19:40:49.250 204 -97119.82 -156467.204442.43 88888.00 2007-07-23 19:40:49.375 204 -97119.82 -156473.604442.43 88888.00 2007-07-23 19:40:49.500 204 -97126.23 -156473.604436.02 88888.00 2007-07-23 19:40:49.625 204 -97119.82 -156473.604436.02 88888.00 2007-07-23 19:40:49.750 204 -97119.82 -156473.604436.02 88888.00 2007-07-23 19:40:49.875 204 -97117.12 6562.07 -206803.1788888.00 2007-07-23 19:40:50.000 204 -97126.23 -156473.604448.82 88888.00 2007-07-23 19:40:50.125 204 -97119.82 -156454.404448.82 88888.00 2007-07-23 19:40:50.250 204 -97113.43 -156454.404442.43 88888.00 2007-07-23 19:40:50.375 204 -97126.23 -156467.204442.43 88888.00 2007-07-23 19:40:50.500 204 -97126.23 -156473.604436.02 88888.00 2007-07-23 19:40:50.625 204 -97126.23 -156467.204448.82 88888.00 2007-07-23 19:40:50.750 204 -97139.02 -156441.604442.43 88888.00 2007-07-23 19:40:50.875 204 -97135.90 6562.07 -206803.1588888.00 2007-07-23 19:40:51.000 204 -97139.02 -156441.604448.82 88888.00 2007-07-23 19:40:51.125 204 -97132.62 -156435.204461.62 88888.00 2007-07-23 19:40:51.250 204 -97119.82 -156448.004461.62 88888.00 2007-07-23 19:40:51.375 204 -97126.23 -156454.404442.43 88888.00 2007-07-23 19:40:51.500 204 -97126.23 -156454.404436.02 88888.00 2007-07-23 19:40:51.625 204 -97126.23 -156460.804429.62 88888.00 2007-07-23 19:40:51.750 204 -97126.23 -156473.604429.62 88888.00 2007-07-23 19:40:51.875 204 -97129.40 6562.07 -206803.1288888.00 2007-07-23 19:40:52.000 204 -97132.62 -156467.204442.43 88888.00 2007-07-23 19:40:52.125 204 -97126.23 -156486.404442.43 88888.00 2007-07-23 19:40:52.250 204 -97126.23 -156467.204442.43 88888.00 2007-07-23 19:40:52.375 204 -97119.82 -156467.204429.62 88888.00 2007-07-23 19:40:52.500 204 -97132.62 -156460.804436.02 88888.00 2007-07-23 19:40:52.625 204 -97139.02 -156467.204423.23 88888.00 2007-07-23 19:40:52.750 204 -97132.62 -156467.204429.62 88888.00 2007-07-23 19:40:52.875 204 -97129.45 6562.07 -206803.1088888.00 2007-07-23 19:40:53.000 204 -97132.62 -156454.404442.43 88888.00 2007-07-23 19:40:53.125 204 -97119.82 -156460.804436.02 88888.00 2007-07-23 19:40:53.250 204 -97119.82 -156454.404436.02 88888.00 2007-07-23 19:40:53.375 204 -97119.82 -156448.004448.82 88888.00 2007-07-23 19:40:53.500 204 -97119.82 -156467.204442.43 88888.00 2007-07-23 19:40:53.625 204 -97119.82 -156460.804429.62 88888.00 2007-07-23 19:40:53.750 204 -97113.43 -156460.804436.02 88888.00 2007-07-23 19:40:53.875 204 -97117.07 6562.07 -206803.0888888.00 2007-07-23 19:40:54.000 204 -97119.82 -156480.004436.02 88888.00 2007-07-23 19:40:54.125 204 -97113.43 -156486.404423.23 88888.00 2007-07-23 19:40:54.250 204 -97119.82 -156467.204423.23 88888.00 2007-07-23 19:40:54.375 204 -97126.23 -156460.804436.02 88888.00 2007-07-23 19:40:54.500 204 -97132.62 -156454.404442.43 88888.00 2007-07-23 19:40:54.625 204 -97119.82 -156435.204442.43 88888.00 2007-07-23 19:40:54.750 204 -97119.82 -156435.204429.62 88888.00 2007-07-23 19:40:54.875 204 -97117.02 6562.07 -206803.0588888.00 2007-07-23 19:40:55.000 204 -97119.82 -156448.004442.43 88888.00 2007-07-23 19:40:55.125 204 -97126.23 -156473.604436.02 88888.00 2007-07-23 19:40:55.250 204 -97132.62 -156467.204455.23 88888.00 2007-07-23 19:40:55.375 204 -97126.23 -156467.204448.82 88888.00 2007-07-23 19:40:55.500 204 -97132.62 -156473.604448.82 88888.00 2007-07-23 19:40:55.625 204 -97132.62 -156467.204455.23 88888.00 2007-07-23 19:40:55.750 204 -97119.82 -156454.404436.02 88888.00 2007-07-23 19:40:55.875 204 -97123.32 6562.07 -206803.0288888.00 2007-07-23 19:40:56.000 204 -97132.62 -156473.604448.82 88888.00 2007-07-23 19:40:56.125 204 -97132.62 -156473.604448.82 88888.00 2007-07-23 19:40:56.250 204 -97132.62 -156473.604436.02 88888.00 2007-07-23 19:40:56.375 204 -97132.62 -156467.204436.02 88888.00 2007-07-23 19:40:56.500 204 -97126.23 -156460.804429.62 88888.00 2007-07-23 19:40:56.625 204 -97119.82 -156454.404429.62 88888.00 2007-07-23 19:40:56.750 204 -97126.23 -156460.804436.02 88888.00 2007-07-23 19:40:56.875 204 -97123.07 6562.07 -206803.0088888.00 2007-07-23 19:40:57.000 204 -97132.62 -156467.204448.82 88888.00 2007-07-23 19:40:57.125 204 -97126.23 -156467.204448.82 88888.00 2007-07-23 19:40:57.250 204 -97126.23 -156460.804442.43 88888.00 2007-07-23 19:40:57.375 204 -97139.02 -156454.404436.02 88888.00 2007-07-23 19:40:57.500 204 -97132.62 -156454.404448.82 88888.00 2007-07-23 19:40:57.625 204 -97113.43 -156486.404429.62 88888.00 2007-07-23 19:40:57.750 204 -97119.82 -156486.404429.62 88888.00 2007-07-23 19:40:57.875 204 -97123.40 6562.07 -206802.9888888.00 2007-07-23 19:40:58.000 204 -97139.02 -156448.004429.62 88888.00 2007-07-23 19:40:58.125 204 -97132.62 -156448.004442.43 88888.00 2007-07-23 19:40:58.250 204 -97139.02 -156435.204448.82 88888.00 2007-07-23 19:40:58.375 204 -97139.02 -156441.604448.82 88888.00 2007-07-23 19:40:58.500 204 -97132.62 -156435.204436.02 88888.00 2007-07-23 19:40:58.625 204 -97132.62 -156422.404455.23 88888.00 2007-07-23 19:40:58.750 204 -97132.62 -156428.804455.23 88888.00 2007-07-23 19:40:58.875 204 -97129.82 6562.07 -206802.9588888.00 2007-07-23 19:40:59.000 204 -97139.02 -156448.004429.62 88888.00 2007-07-23 19:40:59.125 204 -97139.02 -156460.804429.62 88888.00 2007-07-23 19:40:59.250 204 -97139.02 -156448.004436.02 88888.00 2007-07-23 19:40:59.375 204 -97139.02 -156435.204455.23 88888.00 2007-07-23 19:40:59.500 204 -97132.62 -156448.004448.82 88888.00 2007-07-23 19:40:59.625 204 -97139.02 -156460.804436.02 88888.00 2007-07-23 19:40:59.750 204 -97139.02 -156448.004436.02 88888.00 2007-07-23 19:40:59.875 204 -97123.43 6562.07 -206802.9288888.00 2007-07-23 19:41:00.000 204 -97119.82 -156448.004455.23 88888.00 2007-07-23 19:41:00.125 204 -97113.43 -156448.004442.43 88888.00 2007-07-23 19:41:00.250 204 -97126.23 -156448.004436.02 88888.00 2007-07-23 19:41:00.375 204 -97126.23 -156454.404429.62 88888.00 2007-07-23 19:41:00.500 204 -97132.62 -156467.204423.23 88888.00 2007-07-23 19:41:00.625 204 -97139.02 -156473.604429.62 88888.00 2007-07-23 19:41:00.750 204 -97139.02 -156460.804442.43 88888.00 2007-07-23 19:41:00.875 204 -97129.43 6562.07 -206802.9088888.00 2007-07-23 19:41:01.000 204 -97151.82 -156473.604423.23 88888.00 2007-07-23 19:41:01.125 204 -97139.02 -156441.604442.43 88888.00 2007-07-23 19:41:01.250 204 -97126.23 -156448.004448.82 88888.00 2007-07-23 19:41:01.375 204 -97132.62 -156467.204436.02 88888.00 2007-07-23 19:41:01.500 204 -97139.02 -156473.604448.82 88888.00 2007-07-23 19:41:01.625 204 -97132.62 -156467.204455.23 88888.00 2007-07-23 19:41:01.750 204 -97132.62 -156467.204442.43 88888.00 2007-07-23 19:41:01.875 204 -97129.88 6562.07 -206802.8888888.00 2007-07-23 19:41:02.000 204 -97139.02 -156454.404448.82 88888.00 2007-07-23 19:41:02.125 204 -97126.23 -156460.804442.43 88888.00 2007-07-23 19:41:02.250 204 -97132.62 -156473.604436.02 88888.00 2007-07-23 19:41:02.375 204 -97132.62 -156486.404429.62 88888.00 2007-07-23 19:41:02.500 204 -97126.23 -156460.804448.82 88888.00 2007-07-23 19:41:02.625 204 -97119.82 -156454.404455.23 88888.00 2007-07-23 19:41:02.750 204 -97126.23 -156473.604429.62 88888.00 2007-07-23 19:41:02.875 204 -97135.90 6562.07 -206802.8588888.00 2007-07-23 19:41:03.000 204 -97139.02 -156460.804442.43 88888.00 2007-07-23 19:41:03.125 204 -97132.62 -156480.004423.23 88888.00 2007-07-23 19:41:03.250 204 -97126.23 -156480.004416.82 88888.00 2007-07-23 19:41:03.375 204 -97132.62 -156486.404423.23 88888.00 2007-07-23 19:41:03.500 204 -97132.62 -156467.204429.62 88888.00 2007-07-23 19:41:03.625 204 -97126.23 -156448.004442.43 88888.00 2007-07-23 19:41:03.750 204 -97126.23 -156448.004442.43 88888.00 2007-07-23 19:41:03.875 204 -97136.00 6562.07 -206802.8388888.00 2007-07-23 19:41:04.000 204 -97139.02 -156435.204429.62 88888.00 2007-07-23 19:41:04.125 204 -97132.62 -156467.204436.02 88888.00 2007-07-23 19:41:04.250 204 -97132.62 -156480.004461.62 88888.00 2007-07-23 19:41:04.375 204 -97126.23 -156473.604461.62 88888.00 2007-07-23 19:41:04.500 204 -97119.82 -156448.004448.82 88888.00 2007-07-23 19:41:04.625 204 -97119.82 -156454.404429.62 88888.00 2007-07-23 19:41:04.750 204 -97132.62 -156467.204429.62 88888.00 2007-07-23 19:41:04.875 204 -97123.45 6562.07 -206802.8088888.00 2007-07-23 19:41:05.000 204 -97126.23 -156473.604436.02 88888.00 2007-07-23 19:41:05.125 204 -97132.62 -156473.604423.23 88888.00 2007-07-23 19:41:05.250 204 -97132.62 -156454.404423.23 88888.00 2007-07-23 19:41:05.375 204 -97126.23 -156454.404429.62 88888.00 2007-07-23 19:41:05.500 204 -97139.02 -156467.204429.62 88888.00 2007-07-23 19:41:05.625 204 -97139.02 -156473.604429.62 88888.00 2007-07-23 19:41:05.750 204 -97132.62 -156467.204429.62 88888.00 2007-07-23 19:41:05.875 204 -97122.43 6562.07 -206802.7788888.00 2007-07-23 19:41:06.000 204 -97132.62 -156467.204410.43 88888.00 2007-07-23 19:41:06.125 204 -97132.62 -156448.004410.43 88888.00 2007-07-23 19:41:06.250 204 -97139.02 -156454.404423.23 88888.00 2007-07-23 19:41:06.375 204 -97132.62 -156460.804423.23 88888.00 2007-07-23 19:41:06.500 204 -97126.23 -156448.004429.62 88888.00 2007-07-23 19:41:06.625 204 -97132.62 -156448.004429.62 88888.00 2007-07-23 19:41:06.750 204 -97132.62 -156448.004436.02 88888.00 2007-07-23 19:41:06.875 204 -97130.27 6562.07 -206802.7588888.00 2007-07-23 19:41:07.000 204 -97132.62 -156460.804423.23 88888.00 2007-07-23 19:41:07.125 204 -97139.02 -156467.204416.82 88888.00 2007-07-23 19:41:07.250 204 -97126.23 -156454.404423.23 88888.00 2007-07-23 19:41:07.375 204 -97132.62 -156454.404436.02 88888.00 2007-07-23 19:41:07.500 204 -97132.62 -156467.204442.43 88888.00 2007-07-23 19:41:07.625 204 -97126.23 -156467.204429.62 88888.00 2007-07-23 19:41:07.750 204 -97139.02 -156467.204429.62 88888.00 2007-07-23 19:41:07.875 204 -97130.15 6562.07 -206802.7388888.00 2007-07-23 19:41:08.000 204 -97139.02 -156454.404436.02 88888.00 2007-07-23 19:41:08.125 204 -97126.23 -156460.804442.43 88888.00 2007-07-23 19:41:08.250 204 -97119.82 -156467.204436.02 88888.00 2007-07-23 19:41:08.375 204 -97119.82 -156467.204436.02 88888.00 2007-07-23 19:41:08.500 204 -97126.23 -156454.404442.43 88888.00 2007-07-23 19:41:08.625 204 -97126.23 -156454.404436.02 88888.00 2007-07-23 19:41:08.750 204 -97126.23 -156460.804436.02 88888.00 2007-07-23 19:41:08.875 204 -97123.95 6562.07 -206802.7088888.00 2007-07-23 19:41:09.000 204 -97132.62 -156460.804429.62 88888.00 2007-07-23 19:41:09.125 204 -97132.62 -156486.404410.43 88888.00 2007-07-23 19:41:09.250 204 -97139.02 -156486.404410.43 88888.00 2007-07-23 19:41:09.375 204 -97139.02 -156473.604423.23 88888.00 2007-07-23 19:41:09.500 204 -97139.02 -156460.804436.02 88888.00 2007-07-23 19:41:09.625 204 -97132.62 -156467.204429.62 88888.00 2007-07-23 19:41:09.750 204 -97126.23 -156473.604416.82 88888.00 2007-07-23 19:41:09.875 204 -97130.27 6562.07 -206802.6788888.00 2007-07-23 19:41:10.000 204 -97145.43 -156505.604423.23 88888.00 2007-07-23 19:41:10.125 204 -97145.43 -156486.404436.02 88888.00 2007-07-23 19:41:10.250 204 -97139.02 -156454.404436.02 88888.00 2007-07-23 19:41:10.375 204 -97139.02 -156460.804436.02 88888.00 2007-07-23 19:41:10.500 204 -97132.62 -156473.604423.23 88888.00 2007-07-23 19:41:10.625 204 -97132.62 -156467.204429.62 88888.00 2007-07-23 19:41:10.750 204 -97132.62 -156454.404442.43 88888.00 2007-07-23 19:41:10.875 204 -97136.52 6562.07 -206802.6588888.00 2007-07-23 19:41:11.000 204 -97145.43 -156460.804423.23 88888.00 2007-07-23 19:41:11.125 204 -97139.02 -156454.404416.82 88888.00 2007-07-23 19:41:11.250 204 -97132.62 -156454.404423.23 88888.00 2007-07-23 19:41:11.375 204 -97126.23 -156460.804436.02 88888.00 2007-07-23 19:41:11.500 204 -97126.23 -156473.604423.23 88888.00 2007-07-23 19:41:11.625 204 -97126.23 -156473.604429.62 88888.00 2007-07-23 19:41:11.750 204 -97132.62 -156492.804436.02 88888.00 2007-07-23 19:41:11.875 204 -97135.38 6562.07 -206802.6288888.00 2007-07-23 19:41:12.000 204 -97139.02 -156499.204423.23 88888.00 2007-07-23 19:41:12.125 204 -97139.02 -156486.404404.02 88888.00 2007-07-23 19:41:12.250 204 -97139.02 -156486.404410.43 88888.00 2007-07-23 19:41:12.375 204 -97145.43 -156505.604410.43 88888.00 2007-07-23 19:41:12.500 204 -97139.02 -156505.604404.02 88888.00 2007-07-23 19:41:12.625 204 -97139.02 -156499.204410.43 88888.00 2007-07-23 19:41:12.750 204 -97132.62 -156492.804423.23 88888.00 2007-07-23 19:41:12.875 204 -97130.02 6562.07 -206802.6088888.00 2007-07-23 19:41:13.000 204 -97139.02 -156486.404410.43 88888.00 2007-07-23 19:41:13.125 204 -97145.43 -156499.204397.62 88888.00 2007-07-23 19:41:13.250 204 -97145.43 -156505.604391.23 88888.00 2007-07-23 19:41:13.375 204 -97139.02 -156505.604404.02 88888.00 2007-07-23 19:41:13.500 204 -97139.02 -156467.204416.82 88888.00 2007-07-23 19:41:13.625 204 -97132.62 -156467.204410.43 88888.00 2007-07-23 19:41:13.750 204 -97132.62 -156499.204391.23 88888.00 2007-07-23 19:41:13.875 204 -97136.02 6562.07 -206802.5888888.00 2007-07-23 19:41:14.000 204 -97139.02 -156480.004429.62 88888.00 2007-07-23 19:41:14.125 204 -97132.62 -156473.604416.82 88888.00 2007-07-23 19:41:14.250 204 -97139.02 -156473.604410.43 88888.00 2007-07-23 19:41:14.375 204 -97145.43 -156480.004391.23 88888.00 2007-07-23 19:41:14.500 204 -97145.43 -156460.804397.62 88888.00 2007-07-23 19:41:14.625 204 -97132.62 -156448.004423.23 88888.00 2007-07-23 19:41:14.750 204 -97113.43 -156460.804423.23 88888.00 2007-07-23 19:41:14.875 204 -97116.15 6562.07 -206802.5588888.00 2007-07-23 19:41:15.000 204 -97126.23 -156480.004410.43 88888.00 2007-07-23 19:41:15.125 204 -97139.02 -156473.604410.43 88888.00 2007-07-23 19:41:15.250 204 -97126.23 -156467.204416.82 88888.00 2007-07-23 19:41:15.375 204 -97132.62 -156473.604410.43 88888.00 2007-07-23 19:41:15.500 204 -97132.62 -156486.404416.82 88888.00 2007-07-23 19:41:15.625 204 -97139.02 -156486.404416.82 88888.00 2007-07-23 19:41:15.750 204 -97139.02 -156486.404404.02 88888.00 2007-07-23 19:41:15.875 204 -97135.32 6562.07 -206802.5288888.00 2007-07-23 19:41:16.000 204 -97139.02 -156473.604423.23 88888.00 2007-07-23 19:41:16.125 204 -97126.23 -156473.604416.82 88888.00 2007-07-23 19:41:16.250 204 -97139.02 -156467.204423.23 88888.00 2007-07-23 19:41:16.375 204 -97139.02 -156480.004416.82 88888.00 2007-07-23 19:41:16.500 204 -97145.43 -156486.404410.43 88888.00 2007-07-23 19:41:16.625 204 -97145.43 -156480.004423.23 88888.00 2007-07-23 19:41:16.750 204 -97139.02 -156454.404423.23 88888.00 2007-07-23 19:41:16.875 204 -97136.30 6562.07 -206802.5088888.00 2007-07-23 19:41:17.000 204 -97139.02 -156454.404404.02 88888.00 2007-07-23 19:41:17.125 204 -97139.02 -156486.404397.62 88888.00 2007-07-23 19:41:17.250 204 -97139.02 -156480.004378.43 88888.00 2007-07-23 19:41:17.375 204 -97145.43 -156467.204404.02 88888.00 2007-07-23 19:41:17.500 204 -97139.02 -156467.204404.02 88888.00 2007-07-23 19:41:17.625 204 -97139.02 -156467.204397.62 88888.00 2007-07-23 19:41:17.750 204 -97139.02 -156473.604410.43 88888.00 2007-07-23 19:41:17.875 204 -97142.38 6562.07 -206802.4888888.00 2007-07-23 19:41:18.000 204 -97151.82 -156460.804397.62 88888.00 2007-07-23 19:41:18.125 204 -97139.02 -156460.804404.02 88888.00 2007-07-23 19:41:18.250 204 -97126.23 -156454.404404.02 88888.00 2007-07-23 19:41:18.375 204 -97126.23 -156460.804404.02 88888.00 2007-07-23 19:41:18.500 204 -97139.02 -156454.404397.62 88888.00 2007-07-23 19:41:18.625 204 -97139.02 -156454.404397.62 88888.00 2007-07-23 19:41:18.750 204 -97139.02 -156454.404404.02 88888.00 2007-07-23 19:41:18.875 204 -97129.50 6562.07 -206802.4588888.00 2007-07-23 19:41:19.000 204 -97132.62 -156473.604410.43 88888.00 2007-07-23 19:41:19.125 204 -97132.62 -156473.604397.62 88888.00 2007-07-23 19:41:19.250 204 -97132.62 -156473.604391.23 88888.00 2007-07-23 19:41:19.375 204 -97139.02 -156467.204378.43 88888.00 2007-07-23 19:41:19.500 204 -97145.43 -156454.404397.62 88888.00 2007-07-23 19:41:19.625 204 -97145.43 -156454.404404.02 88888.00 2007-07-23 19:41:19.750 204 -97139.02 -156460.804397.62 88888.00 2007-07-23 19:41:19.875 204 -97143.12 6562.07 -206802.4288888.00 2007-07-23 19:41:20.000 204 -97145.43 -156454.404397.62 88888.00 2007-07-23 19:41:20.125 204 -97139.02 -156441.604397.62 88888.00 2007-07-23 19:41:20.250 204 -97139.02 -156441.604391.23 88888.00 2007-07-23 19:41:20.375 204 -97139.02 -156454.404391.23 88888.00 2007-07-23 19:41:20.500 204 -97139.02 -156448.004391.23 88888.00 2007-07-23 19:41:20.625 204 -97145.43 -156460.804391.23 88888.00 2007-07-23 19:41:20.750 204 -97145.43 -156460.804384.82 88888.00 2007-07-23 19:41:20.875 204 -97136.80 6562.07 -206802.4088888.00 2007-07-23 19:41:21.000 204 -97139.02 -156454.404372.02 88888.00 2007-07-23 19:41:21.125 204 -97145.43 -156460.804372.02 88888.00 2007-07-23 19:41:21.250 204 -97145.43 -156460.804391.23 88888.00 2007-07-23 19:41:21.375 204 -97145.43 -156460.804404.02 88888.00 2007-07-23 19:41:21.500 204 -97132.62 -156460.804384.82 88888.00 2007-07-23 19:41:21.625 204 -97139.02 -156467.204384.82 88888.00 2007-07-23 19:41:21.750 204 -97139.02 -156467.204378.43 88888.00 2007-07-23 19:41:21.875 204 -97131.12 6562.07 -206802.3888888.00 2007-07-23 19:41:22.000 204 -97145.43 -156454.404378.43 88888.00 2007-07-23 19:41:22.125 204 -97151.82 -156467.204372.02 88888.00 2007-07-23 19:41:22.250 204 -97151.82 -156448.004378.43 88888.00 2007-07-23 19:41:22.375 204 -97151.82 -156467.204372.02 88888.00 2007-07-23 19:41:22.500 204 -97158.23 -156467.204365.62 88888.00 2007-07-23 19:41:22.625 204 -97151.82 -156473.604365.62 88888.00 2007-07-23 19:41:22.750 204 -97158.23 -156473.604365.62 88888.00 2007-07-23 19:41:22.875 204 -97162.55 6562.07 -206802.3588888.00 2007-07-23 19:41:23.000 204 -97158.23 -156435.204378.43 88888.00 2007-07-23 19:41:23.125 204 -97145.43 -156428.804372.02 88888.00 2007-07-23 19:41:23.250 204 -97145.43 -156435.204372.02 88888.00 2007-07-23 19:41:23.375 204 -97151.82 -156435.204372.02 88888.00 2007-07-23 19:41:23.500 204 -97151.82 -156441.604391.23 88888.00 2007-07-23 19:41:23.625 204 -97145.43 -156435.204397.62 88888.00 2007-07-23 19:41:23.750 204 -97145.43 -156435.204378.43 88888.00 2007-07-23 19:41:23.875 204 -97136.90 6562.07 -206802.3388888.00 2007-07-23 19:41:24.000 204 -97151.82 -156467.204365.62 88888.00 2007-07-23 19:41:24.125 204 -97145.43 -156467.204352.82 88888.00 2007-07-23 19:41:24.250 204 -97145.43 -156460.804359.23 88888.00 2007-07-23 19:41:24.375 204 -97151.82 -156454.404365.62 88888.00 2007-07-23 19:41:24.500 204 -97145.43 -156467.204365.62 88888.00 2007-07-23 19:41:24.625 204 -97151.82 -156454.404378.43 88888.00 2007-07-23 19:41:24.750 204 -97145.43 -156448.004372.02 88888.00 2007-07-23 19:41:24.875 204 -97143.40 6562.07 -206802.3088888.00 2007-07-23 19:41:25.000 204 -97151.82 -156460.804359.23 88888.00 2007-07-23 19:41:25.125 204 -97145.43 -156467.204372.02 88888.00 2007-07-23 19:41:25.250 204 -97139.02 -156454.404378.43 88888.00 2007-07-23 19:41:25.375 204 -97132.62 -156460.804359.23 88888.00 2007-07-23 19:41:25.500 204 -97139.02 -156467.204359.23 88888.00 2007-07-23 19:41:25.625 204 -97145.43 -156448.004378.43 88888.00 2007-07-23 19:41:25.750 204 -97132.62 -156441.604378.43 88888.00 2007-07-23 19:41:25.875 204 -97137.00 6562.07 -206802.2788888.00 2007-07-23 19:41:26.000 204 -97151.82 -156454.404365.62 88888.00 2007-07-23 19:41:26.125 204 -97158.23 -156486.404359.23 88888.00 2007-07-23 19:41:26.250 204 -97164.62 -156480.004365.62 88888.00 2007-07-23 19:41:26.375 204 -97158.23 -156480.004352.82 88888.00 2007-07-23 19:41:26.500 204 -97145.43 -156492.804340.02 88888.00 2007-07-23 19:41:26.625 204 -97151.82 -156499.204352.82 88888.00 2007-07-23 19:41:26.750 204 -97145.43 -156467.204365.62 88888.00 2007-07-23 19:41:26.875 204 -97134.95 6562.07 -206802.2588888.00 2007-07-23 19:41:27.000 204 -97145.43 -156467.204346.43 88888.00 2007-07-23 19:41:27.125 204 -97151.82 -156486.404333.62 88888.00 2007-07-23 19:41:27.250 204 -97151.82 -156467.204346.43 88888.00 2007-07-23 19:41:27.375 204 -97145.43 -156467.204352.82 88888.00 2007-07-23 19:41:27.500 204 -97145.43 -156473.604346.43 88888.00 2007-07-23 19:41:27.625 204 -97145.43 -156467.204359.23 88888.00 2007-07-23 19:41:27.750 204 -97145.43 -156486.404352.82 88888.00 2007-07-23 19:41:27.875 204 -97141.43 6562.07 -206802.2388888.00 2007-07-23 19:41:28.000 204 -97151.82 -156512.004333.62 88888.00 2007-07-23 19:41:28.125 204 -97151.82 -156492.804346.43 88888.00 2007-07-23 19:41:28.250 204 -97139.02 -156448.004352.82 88888.00 2007-07-23 19:41:28.375 204 -97132.62 -156473.604346.43 88888.00 2007-07-23 19:41:28.500 204 -97145.43 -156486.404340.02 88888.00 2007-07-23 19:41:28.625 204 -97164.62 -156467.204352.82 88888.00 2007-07-23 19:41:28.750 204 -97151.82 -156454.404352.82 88888.00 2007-07-23 19:41:28.875 204 -97134.95 6562.07 -206802.2088888.00 2007-07-23 19:41:29.000 204 -97139.02 -156486.404327.23 88888.00 2007-07-23 19:41:29.125 204 -97158.23 -156486.404346.43 88888.00 2007-07-23 19:41:29.250 204 -97151.82 -156460.804340.02 88888.00 2007-07-23 19:41:29.375 204 -97145.43 -156467.204346.43 88888.00 2007-07-23 19:41:29.500 204 -97158.23 -156467.204346.43 88888.00 2007-07-23 19:41:29.625 204 -97145.43 -156454.404359.23 88888.00 2007-07-23 19:41:29.750 204 -97139.02 -156448.004365.62 88888.00 2007-07-23 19:41:29.875 204 -97143.32 6562.07 -206802.1788888.00 2007-07-23 19:41:30.000 204 -97158.23 -156486.404346.43 88888.00 2007-07-23 19:41:30.125 204 -97151.82 -156492.804352.82 88888.00 2007-07-23 19:41:30.250 204 -97145.43 -156486.404352.82 88888.00 2007-07-23 19:41:30.375 204 -97145.43 -156492.804340.02 88888.00 2007-07-23 19:41:30.500 204 -97145.43 -156480.004340.02 88888.00 2007-07-23 19:41:30.625 204 -97145.43 -156460.804352.82 88888.00 2007-07-23 19:41:30.750 204 -97139.02 -156448.004352.82 88888.00 2007-07-23 19:41:30.875 204 -97141.32 6562.07 -206802.1588888.00 2007-07-23 19:41:31.000 204 -97151.82 -156460.804352.82 88888.00 2007-07-23 19:41:31.125 204 -97145.43 -156467.204340.02 88888.00 2007-07-23 19:41:31.250 204 -97158.23 -156473.604327.23 88888.00 2007-07-23 19:41:31.375 204 -97151.82 -156480.004327.23 88888.00 2007-07-23 19:41:31.500 204 -97151.82 -156492.804327.23 88888.00 2007-07-23 19:41:31.625 204 -97158.23 -156492.804333.62 88888.00 2007-07-23 19:41:31.750 204 -97145.43 -156505.604346.43 88888.00 2007-07-23 19:41:31.875 204 -97143.52 6562.07 -206802.1288888.00 2007-07-23 19:41:32.000 204 -97145.43 -156499.204346.43 88888.00 2007-07-23 19:41:32.125 204 -97145.43 -156492.804333.62 88888.00 2007-07-23 19:41:32.250 204 -97145.43 -156467.204352.82 88888.00 2007-07-23 19:41:32.375 204 -97139.02 -156473.604352.82 88888.00 2007-07-23 19:41:32.500 204 -97139.02 -156486.404333.62 88888.00 2007-07-23 19:41:32.625 204 -97151.82 -156473.604346.43 88888.00 2007-07-23 19:41:32.750 204 -97139.02 -156454.404346.43 88888.00 2007-07-23 19:41:32.875 204 -97137.00 6562.07 -206802.1088888.00 2007-07-23 19:41:33.000 204 -97158.23 -156467.204333.62 88888.00 2007-07-23 19:41:33.125 204 -97145.43 -156486.404327.23 88888.00 2007-07-23 19:41:33.250 204 -97145.43 -156492.804320.82 88888.00 2007-07-23 19:41:33.375 204 -97145.43 -156492.804333.62 88888.00 2007-07-23 19:41:33.500 204 -97145.43 -156486.404346.43 88888.00 2007-07-23 19:41:33.625 204 -97151.82 -156486.404340.02 88888.00 2007-07-23 19:41:33.750 204 -97151.82 -156480.004327.23 88888.00 2007-07-23 19:41:33.875 204 -97147.62 6562.07 -206802.0888888.00 2007-07-23 19:41:34.000 204 -97158.23 -156460.804320.82 88888.00 2007-07-23 19:41:34.125 204 -97164.62 -156460.804320.82 88888.00 2007-07-23 19:41:34.250 204 -97158.23 -156454.404333.62 88888.00 2007-07-23 19:41:34.375 204 -97164.62 -156448.004333.62 88888.00 2007-07-23 19:41:34.500 204 -97158.23 -156448.004327.23 88888.00 2007-07-23 19:41:34.625 204 -97164.62 -156441.604333.62 88888.00 2007-07-23 19:41:34.750 204 -97164.62 -156422.404327.23 88888.00 2007-07-23 19:41:34.875 204 -97156.40 6562.07 -206802.0588888.00 2007-07-23 19:41:35.000 204 -97171.02 -156454.404320.82 88888.00 2007-07-23 19:41:35.125 204 -97164.62 -156467.204314.43 88888.00 2007-07-23 19:41:35.250 204 -97164.62 -156467.204327.23 88888.00 2007-07-23 19:41:35.375 204 -97158.23 -156467.204327.23 88888.00 2007-07-23 19:41:35.500 204 -97158.23 -156460.804340.02 88888.00 2007-07-23 19:41:35.625 204 -97151.82 -156460.804333.62 88888.00 2007-07-23 19:41:35.750 204 -97158.23 -156460.804320.82 88888.00 2007-07-23 19:41:35.875 204 -97162.80 6562.07 -206802.0288888.00 2007-07-23 19:41:36.000 204 -97158.23 -156454.404340.02 88888.00 2007-07-23 19:41:36.125 204 -97158.23 -156460.804327.23 88888.00 2007-07-23 19:41:36.250 204 -97164.62 -156454.404327.23 88888.00 2007-07-23 19:41:36.375 204 -97171.02 -156454.404333.62 88888.00 2007-07-23 19:41:36.500 204 -97164.62 -156448.004340.02 88888.00 2007-07-23 19:41:36.625 204 -97164.62 -156448.004320.82 88888.00 2007-07-23 19:41:36.750 204 -97164.62 -156441.604314.43 88888.00 2007-07-23 19:41:36.875 204 -97162.45 6562.07 -206802.0088888.00 2007-07-23 19:41:37.000 204 -97171.02 -156441.604340.02 88888.00 2007-07-23 19:41:37.125 204 -97171.02 -156460.804333.62 88888.00 2007-07-23 19:41:37.250 204 -97171.02 -156467.204314.43 88888.00 2007-07-23 19:41:37.375 204 -97171.02 -156467.204308.02 88888.00 2007-07-23 19:41:37.500 204 -97171.02 -156454.404320.82 88888.00 2007-07-23 19:41:37.625 204 -97164.62 -156448.004320.82 88888.00 2007-07-23 19:41:37.750 204 -97171.02 -156467.204314.43 88888.00 2007-07-23 19:41:37.875 204 -97162.93 6562.07 -206801.9888888.00 2007-07-23 19:41:38.000 204 -97171.02 -156467.204308.02 88888.00 2007-07-23 19:41:38.125 204 -97158.23 -156460.804308.02 88888.00 2007-07-23 19:41:38.250 204 -97158.23 -156441.604301.62 88888.00 2007-07-23 19:41:38.375 204 -97171.02 -156441.604314.43 88888.00 2007-07-23 19:41:38.500 204 -97164.62 -156441.604320.82 88888.00 2007-07-23 19:41:38.625 204 -97164.62 -156435.204314.43 88888.00 2007-07-23 19:41:38.750 204 -97164.62 -156441.604314.43 88888.00 2007-07-23 19:41:38.875 204 -97160.38 6562.07 -206801.9588888.00 2007-07-23 19:41:39.000 204 -97164.62 -156428.804308.02 88888.00 2007-07-23 19:41:39.125 204 -97158.23 -156422.404314.43 88888.00 2007-07-23 19:41:39.250 204 -97158.23 -156428.804320.82 88888.00 2007-07-23 19:41:39.375 204 -97158.23 -156435.204314.43 88888.00 2007-07-23 19:41:39.500 204 -97158.23 -156448.004301.62 88888.00 2007-07-23 19:41:39.625 204 -97158.23 -156454.404288.82 88888.00 2007-07-23 19:41:39.750 204 -97164.62 -156448.004295.23 88888.00 2007-07-23 19:41:39.875 204 -97156.55 6562.07 -206801.9288888.00 2007-07-23 19:41:40.000 204 -97164.62 -156448.004314.43 88888.00 2007-07-23 19:41:40.125 204 -97145.43 -156448.004314.43 88888.00 2007-07-23 19:41:40.250 204 -97145.43 -156435.204314.43 88888.00 2007-07-23 19:41:40.375 204 -97151.82 -156428.804301.62 88888.00 2007-07-23 19:41:40.500 204 -97151.82 -156409.604295.23 88888.00 2007-07-23 19:41:40.625 204 -97151.82 -156409.604295.23 88888.00 2007-07-23 19:41:40.750 204 -97164.62 -156422.404295.23 88888.00 2007-07-23 19:41:40.875 204 -97168.35 6562.07 -206801.9088888.00 2007-07-23 19:41:41.000 204 -97171.02 -156454.404295.23 88888.00 2007-07-23 19:41:41.125 204 -97171.02 -156428.804301.62 88888.00 2007-07-23 19:41:41.250 204 -97158.23 -156435.204308.02 88888.00 2007-07-23 19:41:41.375 204 -97164.62 -156454.404301.62 88888.00 2007-07-23 19:41:41.500 204 -97164.62 -156441.604301.62 88888.00 2007-07-23 19:41:41.625 204 -97177.43 -156428.804295.23 88888.00 2007-07-23 19:41:41.750 204 -97171.02 -156416.004295.23 88888.00 2007-07-23 19:41:41.875 204 -97169.43 6562.07 -206801.8888888.00 2007-07-23 19:41:42.000 204 -97164.62 -156441.604288.82 88888.00 2007-07-23 19:41:42.125 204 -97164.62 -156448.004269.62 88888.00 2007-07-23 19:41:42.250 204 -97164.62 -156428.804269.62 88888.00 2007-07-23 19:41:42.375 204 -97164.62 -156435.204288.82 88888.00 2007-07-23 19:41:42.500 204 -97164.62 -156428.804301.62 88888.00 2007-07-23 19:41:42.625 204 -97164.62 -156422.404314.43 88888.00 2007-07-23 19:41:42.750 204 -97158.23 -156422.404308.02 88888.00 2007-07-23 19:41:42.875 204 -97156.80 6562.07 -206801.8588888.00 2007-07-23 19:41:43.000 204 -97158.23 -156428.804295.23 88888.00 2007-07-23 19:41:43.125 204 -97164.62 -156435.204295.23 88888.00 2007-07-23 19:41:43.250 204 -97171.02 -156428.804308.02 88888.00 2007-07-23 19:41:43.375 204 -97177.43 -156416.004320.82 88888.00 2007-07-23 19:41:43.500 204 -97171.02 -156403.204308.02 88888.00 2007-07-23 19:41:43.625 204 -97171.02 -156409.604295.23 88888.00 2007-07-23 19:41:43.750 204 -97171.02 -156403.204301.62 88888.00 2007-07-23 19:41:43.875 204 -97161.88 6562.07 -206801.8388888.00 2007-07-23 19:41:44.000 204 -97177.43 -156435.204288.82 88888.00 2007-07-23 19:41:44.125 204 -97183.82 -156441.604282.43 88888.00 2007-07-23 19:41:44.250 204 -97177.43 -156428.804295.23 88888.00 2007-07-23 19:41:44.375 204 -97164.62 -156435.204295.23 88888.00 2007-07-23 19:41:44.500 204 -97171.02 -156441.604282.43 88888.00 2007-07-23 19:41:44.625 204 -97177.43 -156422.404288.82 88888.00 2007-07-23 19:41:44.750 204 -97164.62 -156409.604295.23 88888.00 2007-07-23 19:41:44.875 204 -97156.27 6562.07 -206801.8088888.00 2007-07-23 19:41:45.000 204 -97164.62 -156422.404295.23 88888.00 2007-07-23 19:41:45.125 204 -97164.62 -156416.004288.82 88888.00 2007-07-23 19:41:45.250 204 -97177.43 -156390.404288.82 88888.00 2007-07-23 19:41:45.375 204 -97177.43 -156396.804295.23 88888.00 2007-07-23 19:41:45.500 204 -97177.43 -156403.204295.23 88888.00 2007-07-23 19:41:45.625 204 -97171.02 -156409.604301.62 88888.00 2007-07-23 19:41:45.750 204 -97164.62 -156422.404282.43 88888.00 2007-07-23 19:41:45.875 204 -97163.18 6562.07 -206801.7788888.00 2007-07-23 19:41:46.000 204 -97177.43 -156448.004282.43 88888.00 2007-07-23 19:41:46.125 204 -97177.43 -156448.004301.62 88888.00 2007-07-23 19:41:46.250 204 -97177.43 -156435.204295.23 88888.00 2007-07-23 19:41:46.375 204 -97183.82 -156435.204295.23 88888.00 2007-07-23 19:41:46.500 204 -97177.43 -156422.404295.23 88888.00 2007-07-23 19:41:46.625 204 -97177.43 -156428.804301.62 88888.00 2007-07-23 19:41:46.750 204 -97177.43 -156441.604295.23 88888.00 2007-07-23 19:41:46.875 204 -97188.68 6562.07 -206801.7588888.00 2007-07-23 19:41:47.000 204 -97183.82 -156435.204295.23 88888.00 2007-07-23 19:41:47.125 204 -97177.43 -156441.604282.43 88888.00 2007-07-23 19:41:47.250 204 -97171.02 -156428.804288.82 88888.00 2007-07-23 19:41:47.375 204 -97177.43 -156416.004301.62 88888.00 2007-07-23 19:41:47.500 204 -97171.02 -156441.604288.82 88888.00 2007-07-23 19:41:47.625 204 -97177.43 -156467.204295.23 88888.00 2007-07-23 19:41:47.750 204 -97171.02 -156460.804295.23 88888.00 2007-07-23 19:41:47.875 204 -97174.93 6562.07 -206801.7388888.00 2007-07-23 19:41:48.000 204 -97177.43 -156441.604301.62 88888.00 2007-07-23 19:41:48.125 204 -97171.02 -156460.804288.82 88888.00 2007-07-23 19:41:48.250 204 -97177.43 -156467.204282.43 88888.00 2007-07-23 19:41:48.375 204 -97177.43 -156467.204276.02 88888.00 2007-07-23 19:41:48.500 204 -97177.43 -156454.404288.82 88888.00 2007-07-23 19:41:48.625 204 -97177.43 -156448.004295.23 88888.00 2007-07-23 19:41:48.750 204 -97177.43 -156441.604301.62 88888.00 2007-07-23 19:41:48.875 204 -97169.48 6562.07 -206801.7088888.00 2007-07-23 19:41:49.000 204 -97177.43 -156448.004276.02 88888.00 2007-07-23 19:41:49.125 204 -97183.82 -156448.004256.82 88888.00 2007-07-23 19:41:49.250 204 -97177.43 -156448.004263.23 88888.00 2007-07-23 19:41:49.375 204 -97177.43 -156441.604282.43 88888.00 2007-07-23 19:41:49.500 204 -97177.43 -156435.204295.23 88888.00 2007-07-23 19:41:49.625 204 -97164.62 -156435.204295.23 88888.00 2007-07-23 19:41:49.750 204 -97177.43 -156441.604295.23 88888.00 2007-07-23 19:41:49.875 204 -97175.27 6562.07 -206801.6788888.00 2007-07-23 19:41:50.000 204 -97177.43 -156460.804288.82 88888.00 2007-07-23 19:41:50.125 204 -97183.82 -156454.404288.82 88888.00 2007-07-23 19:41:50.250 204 -97183.82 -156454.404282.43 88888.00 2007-07-23 19:41:50.375 204 -97183.82 -156467.204288.82 88888.00 2007-07-23 19:41:50.500 204 -97183.82 -156460.804288.82 88888.00 2007-07-23 19:41:50.625 204 -97183.82 -156441.604295.23 88888.00 2007-07-23 19:41:50.750 204 -97183.82 -156441.604301.62 88888.00 2007-07-23 19:41:50.875 204 -97174.50 6562.07 -206801.6588888.00 2007-07-23 19:41:51.000 204 -97183.82 -156441.604276.02 88888.00 2007-07-23 19:41:51.125 204 -97183.82 -156454.404269.62 88888.00 2007-07-23 19:41:51.250 204 -97183.82 -156448.004295.23 88888.00 2007-07-23 19:41:51.375 204 -97183.82 -156448.004282.43 88888.00 2007-07-23 19:41:51.500 204 -97190.23 -156460.804269.62 88888.00 2007-07-23 19:41:51.625 204 -97196.62 -156441.604276.02 88888.00 2007-07-23 19:41:51.750 204 -97196.62 -156435.204282.43 88888.00 2007-07-23 19:41:51.875 204 -97182.38 6562.07 -206801.6288888.00 2007-07-23 19:41:52.000 204 -97190.23 -156409.604282.43 88888.00 2007-07-23 19:41:52.125 204 -97183.82 -156435.204269.62 88888.00 2007-07-23 19:41:52.250 204 -97190.23 -156422.404288.82 88888.00 2007-07-23 19:41:52.375 204 -97190.23 -156409.604282.43 88888.00 2007-07-23 19:41:52.500 204 -97183.82 -156422.404263.23 88888.00 2007-07-23 19:41:52.625 204 -97183.82 -156435.204263.23 88888.00 2007-07-23 19:41:52.750 204 -97190.23 -156422.404269.62 88888.00 2007-07-23 19:41:52.875 204 -97194.85 6562.07 -206801.6088888.00 2007-07-23 19:41:53.000 204 -97190.23 -156416.004282.43 88888.00 2007-07-23 19:41:53.125 204 -97203.02 -156435.204276.02 88888.00 2007-07-23 19:41:53.250 204 -97196.62 -156422.404276.02 88888.00 2007-07-23 19:41:53.375 204 -97196.62 -156409.604288.82 88888.00 2007-07-23 19:41:53.500 204 -97190.23 -156422.404295.23 88888.00 2007-07-23 19:41:53.625 204 -97203.02 -156403.204295.23 88888.00 2007-07-23 19:41:53.750 204 -97203.02 -156403.204295.23 88888.00 2007-07-23 19:41:53.875 204 -97208.02 6562.07 -206801.5888888.00 2007-07-23 19:41:54.000 204 -97203.02 -156403.204295.23 88888.00 2007-07-23 19:41:54.125 204 -97203.02 -156416.004282.43 88888.00 2007-07-23 19:41:54.250 204 -97209.43 -156396.804288.82 88888.00 2007-07-23 19:41:54.375 204 -97203.02 -156390.404295.23 88888.00 2007-07-23 19:41:54.500 204 -97196.62 -156396.804288.82 88888.00 2007-07-23 19:41:54.625 204 -97190.23 -156422.404276.02 88888.00 2007-07-23 19:41:54.750 204 -97196.62 -156441.604276.02 88888.00 2007-07-23 19:41:54.875 204 -97195.60 6562.07 -206801.5588888.00 2007-07-23 19:41:55.000 204 -97190.23 -156409.604250.43 88888.00 2007-07-23 19:41:55.125 204 -97196.62 -156416.004256.82 88888.00 2007-07-23 19:41:55.250 204 -97190.23 -156416.004269.62 88888.00 2007-07-23 19:41:55.375 204 -97203.02 -156422.404263.23 88888.00 2007-07-23 19:41:55.500 204 -97196.62 -156422.404263.23 88888.00 2007-07-23 19:41:55.625 204 -97196.62 -156416.004276.02 88888.00 2007-07-23 19:41:55.750 204 -97196.62 -156409.604282.43 88888.00 2007-07-23 19:41:55.875 204 -97195.60 6562.07 -206801.5288888.00 2007-07-23 19:41:56.000 204 -97203.02 -156428.804263.23 88888.00 2007-07-23 19:41:56.125 204 -97203.02 -156441.604269.62 88888.00 2007-07-23 19:41:56.250 204 -97203.02 -156435.204263.23 88888.00 2007-07-23 19:41:56.375 204 -97196.62 -156435.204276.02 88888.00 2007-07-23 19:41:56.500 204 -97203.02 -156422.404276.02 88888.00 2007-07-23 19:41:56.625 204 -97196.62 -156422.404256.82 88888.00 2007-07-23 19:41:56.750 204 -97209.43 -156422.404256.82 88888.00 2007-07-23 19:41:56.875 204 -97214.50 6562.07 -206801.5088888.00 2007-07-23 19:41:57.000 204 -97209.43 -156435.204263.23 88888.00 2007-07-23 19:41:57.125 204 -97203.02 -156422.404244.02 88888.00 2007-07-23 19:41:57.250 204 -97203.02 -156422.404244.02 88888.00 2007-07-23 19:41:57.375 204 -97203.02 -156416.004256.82 88888.00 2007-07-23 19:41:57.500 204 -97196.62 -156396.804269.62 88888.00 2007-07-23 19:41:57.625 204 -97203.02 -156403.204256.82 88888.00 2007-07-23 19:41:57.750 204 -97209.43 -156422.404244.02 88888.00 2007-07-23 19:41:57.875 204 -97208.10 6562.07 -206801.4888888.00 2007-07-23 19:41:58.000 204 -97209.43 -156422.404256.82 88888.00 2007-07-23 19:41:58.125 204 -97203.02 -156416.004263.23 88888.00 2007-07-23 19:41:58.250 204 -97196.62 -156409.604263.23 88888.00 2007-07-23 19:41:58.375 204 -97203.02 -156409.604269.62 88888.00 2007-07-23 19:41:58.500 204 -97196.62 -156409.604276.02 88888.00 2007-07-23 19:41:58.625 204 -97196.62 -156403.204269.62 88888.00 2007-07-23 19:41:58.750 204 -97196.62 -156409.604263.23 88888.00 2007-07-23 19:41:58.875 204 -97201.73 6562.07 -206801.4588888.00 2007-07-23 19:41:59.000 204 -97209.43 -156403.204244.02 88888.00 2007-07-23 19:41:59.125 204 -97196.62 -156416.004263.23 88888.00 2007-07-23 19:41:59.250 204 -97190.23 -156441.604256.82 88888.00 2007-07-23 19:41:59.375 204 -97196.62 -156454.404256.82 88888.00 2007-07-23 19:41:59.500 204 -97190.23 -156448.004250.43 88888.00 2007-07-23 19:41:59.625 204 -97190.23 -156422.404250.43 88888.00 2007-07-23 19:41:59.750 204 -97196.62 -156396.804256.82 88888.00 2007-07-23 19:41:59.875 204 -97195.60 6562.07 -206801.4288888.00 2007-07-23 19:42:00.000 204 -97196.62 -156422.404250.43 88888.00 2007-07-23 19:42:00.125 204 -97190.23 -156435.204256.82 88888.00 2007-07-23 19:42:00.250 204 -97190.23 -156428.804250.43 88888.00 2007-07-23 19:42:00.375 204 -97190.23 -156435.204250.43 88888.00 2007-07-23 19:42:00.500 204 -97196.62 -156441.604256.82 88888.00 2007-07-23 19:42:00.625 204 -97190.23 -156448.004250.43 88888.00 2007-07-23 19:42:00.750 204 -97190.23 -156448.004250.43 88888.00 2007-07-23 19:42:00.875 204 -97189.07 6562.07 -206801.4088888.00 2007-07-23 19:42:01.000 204 -97177.43 -156416.004256.82 88888.00 2007-07-23 19:42:01.125 204 -97183.82 -156422.404256.82 88888.00 2007-07-23 19:42:01.250 204 -97183.82 -156422.404250.43 88888.00 2007-07-23 19:42:01.375 204 -97190.23 -156428.804256.82 88888.00 2007-07-23 19:42:01.500 204 -97183.82 -156428.804250.43 88888.00 2007-07-23 19:42:01.625 204 -97190.23 -156422.404244.02 88888.00 2007-07-23 19:42:01.750 204 -97203.02 -156441.604244.02 88888.00 2007-07-23 19:42:01.875 204 -97202.12 6562.07 -206801.3888888.00 2007-07-23 19:42:02.000 204 -97196.62 -156422.404256.82 88888.00 2007-07-23 19:42:02.125 204 -97196.62 -156416.004263.23 88888.00 2007-07-23 19:42:02.250 204 -97196.62 -156396.804256.82 88888.00 2007-07-23 19:42:02.375 204 -97196.62 -156377.604263.23 88888.00 2007-07-23 19:42:02.500 204 -97196.62 -156377.604256.82 88888.00 2007-07-23 19:42:02.625 204 -97196.62 -156384.004269.62 88888.00 2007-07-23 19:42:02.750 204 -97190.23 -156396.804256.82 88888.00 2007-07-23 19:42:02.875 204 -97189.20 6562.07 -206801.3588888.00 2007-07-23 19:42:03.000 204 -97190.23 -156396.804256.82 88888.00 2007-07-23 19:42:03.125 204 -97183.82 -156403.204263.23 88888.00 2007-07-23 19:42:03.250 204 -97177.43 -156396.804276.02 88888.00 2007-07-23 19:42:03.375 204 -97190.23 -156409.604276.02 88888.00 2007-07-23 19:42:03.500 204 -97190.23 -156409.604269.62 88888.00 2007-07-23 19:42:03.625 204 -97190.23 -156409.604269.62 88888.00 2007-07-23 19:42:03.750 204 -97196.62 -156422.404256.82 88888.00 2007-07-23 19:42:03.875 204 -97208.68 6562.07 -206801.3388888.00 2007-07-23 19:42:04.000 204 -97203.02 -156384.004256.82 88888.00 2007-07-23 19:42:04.125 204 -97203.02 -156364.804263.23 88888.00 2007-07-23 19:42:04.250 204 -97196.62 -156364.804250.43 88888.00 2007-07-23 19:42:04.375 204 -97190.23 -156396.804244.02 88888.00 2007-07-23 19:42:04.500 204 -97183.82 -156409.604256.82 88888.00 2007-07-23 19:42:04.625 204 -97183.82 -156403.204256.82 88888.00 2007-07-23 19:42:04.750 204 -97183.82 -156390.404269.62 88888.00 2007-07-23 19:42:04.875 204 -97188.90 6562.07 -206801.3088888.00 2007-07-23 19:42:05.000 204 -97196.62 -156364.804263.23 88888.00 2007-07-23 19:42:05.125 204 -97190.23 -156384.004256.82 88888.00 2007-07-23 19:42:05.250 204 -97190.23 -156396.804250.43 88888.00 2007-07-23 19:42:05.375 204 -97196.62 -156396.804250.43 88888.00 2007-07-23 19:42:05.500 204 -97196.62 -156377.604250.43 88888.00 2007-07-23 19:42:05.625 204 -97196.62 -156371.204263.23 88888.00 2007-07-23 19:42:05.750 204 -97190.23 -156384.004256.82 88888.00 2007-07-23 19:42:05.875 204 -97189.52 6562.07 -206801.2788888.00 2007-07-23 19:42:06.000 204 -97196.62 -156416.004256.82 88888.00 2007-07-23 19:42:06.125 204 -97190.23 -156428.804250.43 88888.00 2007-07-23 19:42:06.250 204 -97196.62 -156409.604263.23 88888.00 2007-07-23 19:42:06.375 204 -97203.02 -156409.604256.82 88888.00 2007-07-23 19:42:06.500 204 -97190.23 -156403.204250.43 88888.00 2007-07-23 19:42:06.625 204 -97196.62 -156409.604244.02 88888.00 2007-07-23 19:42:06.750 204 -97190.23 -156403.204256.82 88888.00 2007-07-23 19:42:06.875 204 -97189.10 6562.07 -206801.2588888.00 2007-07-23 19:42:07.000 204 -97196.62 -156403.204244.02 88888.00 2007-07-23 19:42:07.125 204 -97190.23 -156384.004250.43 88888.00 2007-07-23 19:42:07.250 204 -97183.82 -156384.004263.23 88888.00 2007-07-23 19:42:07.375 204 -97190.23 -156390.404256.82 88888.00 2007-07-23 19:42:07.500 204 -97190.23 -156403.204256.82 88888.00 2007-07-23 19:42:07.625 204 -97196.62 -156396.804256.82 88888.00 2007-07-23 19:42:07.750 204 -97196.62 -156403.204244.02 88888.00 2007-07-23 19:42:07.875 204 -97201.73 6562.07 -206801.2388888.00 2007-07-23 19:42:08.000 204 -97203.02 -156422.404231.23 88888.00 2007-07-23 19:42:08.125 204 -97196.62 -156428.804237.62 88888.00 2007-07-23 19:42:08.250 204 -97203.02 -156435.204256.82 88888.00 2007-07-23 19:42:08.375 204 -97203.02 -156422.404263.23 88888.00 2007-07-23 19:42:08.500 204 -97196.62 -156416.004256.82 88888.00 2007-07-23 19:42:08.625 204 -97190.23 -156409.604237.62 88888.00 2007-07-23 19:42:08.750 204 -97190.23 -156396.804250.43 88888.00 2007-07-23 19:42:08.875 204 -97195.52 6562.07 -206801.2088888.00 2007-07-23 19:42:09.000 204 -97203.02 -156384.004250.43 88888.00 2007-07-23 19:42:09.125 204 -97190.23 -156396.804244.02 88888.00 2007-07-23 19:42:09.250 204 -97190.23 -156390.404256.82 88888.00 2007-07-23 19:42:09.375 204 -97190.23 -156377.604256.82 88888.00 2007-07-23 19:42:09.500 204 -97203.02 -156390.404250.43 88888.00 2007-07-23 19:42:09.625 204 -97203.02 -156403.204256.82 88888.00 2007-07-23 19:42:09.750 204 -97196.62 -156409.604256.82 88888.00 2007-07-23 19:42:09.875 204 -97195.73 6562.07 -206801.1788888.00 2007-07-23 19:42:10.000 204 -97203.02 -156416.004256.82 88888.00 2007-07-23 19:42:10.125 204 -97196.62 -156396.804250.43 88888.00 2007-07-23 19:42:10.250 204 -97196.62 -156377.604256.82 88888.00 2007-07-23 19:42:10.375 204 -97196.62 -156390.404263.23 88888.00 2007-07-23 19:42:10.500 204 -97196.62 -156416.004244.02 88888.00 2007-07-23 19:42:10.625 204 -97209.43 -156428.804250.43 88888.00 2007-07-23 19:42:10.750 204 -97209.43 -156409.604256.82 88888.00 2007-07-23 19:42:10.875 204 -97202.02 6562.07 -206801.1588888.00 2007-07-23 19:42:11.000 204 -97203.02 -156371.204250.43 88888.00 2007-07-23 19:42:11.125 204 -97203.02 -156403.204250.43 88888.00 2007-07-23 19:42:11.250 204 -97203.02 -156416.004250.43 88888.00 2007-07-23 19:42:11.375 204 -97196.62 -156396.804256.82 88888.00 2007-07-23 19:42:11.500 204 -97196.62 -156390.404244.02 88888.00 2007-07-23 19:42:11.625 204 -97203.02 -156403.204244.02 88888.00 2007-07-23 19:42:11.750 204 -97209.43 -156390.404244.02 88888.00 2007-07-23 19:42:11.875 204 -97202.27 6562.07 -206801.1288888.00 2007-07-23 19:42:12.000 204 -97209.43 -156396.804244.02 88888.00 2007-07-23 19:42:12.125 204 -97209.43 -156403.204244.02 88888.00 2007-07-23 19:42:12.250 204 -97196.62 -156384.004250.43 88888.00 2007-07-23 19:42:12.375 204 -97190.23 -156390.404256.82 88888.00 2007-07-23 19:42:12.500 204 -97196.62 -156390.404269.62 88888.00 2007-07-23 19:42:12.625 204 -97190.23 -156390.404256.82 88888.00 2007-07-23 19:42:12.750 204 -97203.02 -156390.404244.02 88888.00 2007-07-23 19:42:12.875 204 -97208.77 6562.07 -206801.1088888.00 2007-07-23 19:42:13.000 204 -97209.43 -156390.404250.43 88888.00 2007-07-23 19:42:13.125 204 -97203.02 -156377.604250.43 88888.00 2007-07-23 19:42:13.250 204 -97203.02 -156384.004244.02 88888.00 2007-07-23 19:42:13.375 204 -97203.02 -156396.804250.43 88888.00 2007-07-23 19:42:13.500 204 -97203.02 -156409.604237.62 88888.00 2007-07-23 19:42:13.625 204 -97196.62 -156403.204244.02 88888.00 2007-07-23 19:42:13.750 204 -97203.02 -156384.004263.23 88888.00 2007-07-23 19:42:13.875 204 -97195.70 6562.07 -206801.0888888.00 2007-07-23 19:42:14.000 204 -97190.23 -156384.004237.62 88888.00 2007-07-23 19:42:14.125 204 -97196.62 -156396.804244.02 88888.00 2007-07-23 19:42:14.250 204 -97203.02 -156396.804250.43 88888.00 2007-07-23 19:42:14.375 204 -97209.43 -156409.604244.02 88888.00 2007-07-23 19:42:14.500 204 -97222.23 -156384.004244.02 88888.00 2007-07-23 19:42:14.625 204 -97215.82 -156384.004244.02 88888.00 2007-07-23 19:42:14.750 204 -97215.82 -156384.004237.62 88888.00 2007-07-23 19:42:14.875 204 -97208.62 6562.07 -206801.0588888.00 2007-07-23 19:42:15.000 204 -97209.43 -156396.804244.02 88888.00 2007-07-23 19:42:15.125 204 -97215.82 -156390.404244.02 88888.00 2007-07-23 19:42:15.250 204 -97209.43 -156390.404256.82 88888.00 2007-07-23 19:42:15.375 204 -97215.82 -156403.204244.02 88888.00 2007-07-23 19:42:15.500 204 -97215.82 -156396.804237.62 88888.00 2007-07-23 19:42:15.625 204 -97228.62 -156384.004250.43 88888.00 2007-07-23 19:42:15.750 204 -97215.82 -156377.604250.43 88888.00 2007-07-23 19:42:15.875 204 -97215.20 6562.07 -206801.0288888.00 2007-07-23 19:42:16.000 204 -97222.23 -156377.604231.23 88888.00 2007-07-23 19:42:16.125 204 -97235.02 -156364.804244.02 88888.00 2007-07-23 19:42:16.250 204 -97222.23 -156345.604244.02 88888.00 2007-07-23 19:42:16.375 204 -97215.82 -156364.804250.43 88888.00 2007-07-23 19:42:16.500 204 -97222.23 -156364.804244.02 88888.00 2007-07-23 19:42:16.625 204 -97222.23 -156358.404244.02 88888.00 2007-07-23 19:42:16.750 204 -97222.23 -156371.204250.43 88888.00 2007-07-23 19:42:16.875 204 -97220.98 6562.07 -206801.0088888.00 2007-07-23 19:42:17.000 204 -97222.23 -156345.604250.43 88888.00 2007-07-23 19:42:17.125 204 -97215.82 -156352.004250.43 88888.00 2007-07-23 19:42:17.250 204 -97209.43 -156339.204269.62 88888.00 2007-07-23 19:42:17.375 204 -97203.02 -156345.604263.23 88888.00 2007-07-23 19:42:17.500 204 -97209.43 -156345.604256.82 88888.00 2007-07-23 19:42:17.625 204 -97209.43 -156332.804269.62 88888.00 2007-07-23 19:42:17.750 204 -97209.43 -156332.804263.23 88888.00 2007-07-23 19:42:17.875 204 -97221.60 6562.07 -206800.9888888.00 2007-07-23 19:42:18.000 204 -97215.82 -156371.204250.43 88888.00 2007-07-23 19:42:18.125 204 -97209.43 -156384.004256.82 88888.00 2007-07-23 19:42:18.250 204 -97209.43 -156371.204269.62 88888.00 2007-07-23 19:42:18.375 204 -97215.82 -156352.004269.62 88888.00 2007-07-23 19:42:18.500 204 -97215.82 -156358.404250.43 88888.00 2007-07-23 19:42:18.625 204 -97228.62 -156371.204256.82 88888.00 2007-07-23 19:42:18.750 204 -97228.62 -156364.804256.82 88888.00 2007-07-23 19:42:18.875 204 -97221.43 6562.07 -206800.9588888.00 2007-07-23 19:42:19.000 204 -97222.23 -156332.804263.23 88888.00 2007-07-23 19:42:19.125 204 -97222.23 -156352.004269.62 88888.00 2007-07-23 19:42:19.250 204 -97215.82 -156352.004263.23 88888.00 2007-07-23 19:42:19.375 204 -97209.43 -156371.204244.02 88888.00 2007-07-23 19:42:19.500 204 -97209.43 -156377.604250.43 88888.00 2007-07-23 19:42:19.625 204 -97215.82 -156377.604256.82 88888.00 2007-07-23 19:42:19.750 204 -97215.82 -156377.604256.82 88888.00 2007-07-23 19:42:19.875 204 -97208.45 6562.07 -206800.9288888.00 2007-07-23 19:42:20.000 204 -97203.02 -156416.004256.82 88888.00 2007-07-23 19:42:20.125 204 -97209.43 -156390.404250.43 88888.00 2007-07-23 19:42:20.250 204 -97209.43 -156345.604237.62 88888.00 2007-07-23 19:42:20.375 204 -97222.23 -156326.404237.62 88888.00 2007-07-23 19:42:20.500 204 -97209.43 -156345.604244.02 88888.00 2007-07-23 19:42:20.625 204 -97203.02 -156358.404244.02 88888.00 2007-07-23 19:42:20.750 204 -97215.82 -156352.004244.02 88888.00 2007-07-23 19:42:20.875 204 -97208.27 6562.07 -206800.9088888.00 2007-07-23 19:42:21.000 204 -97209.43 -156345.604250.43 88888.00 2007-07-23 19:42:21.125 204 -97215.82 -156352.004231.23 88888.00 2007-07-23 19:42:21.250 204 -97209.43 -156358.404237.62 88888.00 2007-07-23 19:42:21.375 204 -97209.43 -156339.204244.02 88888.00 2007-07-23 19:42:21.500 204 -97209.43 -156345.604250.43 88888.00 2007-07-23 19:42:21.625 204 -97209.43 -156339.204256.82 88888.00 2007-07-23 19:42:21.750 204 -97209.43 -156332.804244.02 88888.00 2007-07-23 19:42:21.875 204 -97208.45 6562.07 -206800.8888888.00 2007-07-23 19:42:22.000 204 -97209.43 -156326.404263.23 88888.00 2007-07-23 19:42:22.125 204 -97215.82 -156313.604263.23 88888.00 2007-07-23 19:42:22.250 204 -97222.23 -156339.204263.23 88888.00 2007-07-23 19:42:22.375 204 -97222.23 -156345.604269.62 88888.00 2007-07-23 19:42:22.500 204 -97222.23 -156345.604256.82 88888.00 2007-07-23 19:42:22.625 204 -97222.23 -156339.204250.43 88888.00 2007-07-23 19:42:22.750 204 -97215.82 -156326.404250.43 88888.00 2007-07-23 19:42:22.875 204 -97221.35 6562.07 -206800.8588888.00 2007-07-23 19:42:23.000 204 -97222.23 -156326.404263.23 88888.00 2007-07-23 19:42:23.125 204 -97209.43 -156326.404256.82 88888.00 2007-07-23 19:42:23.250 204 -97203.02 -156326.404256.82 88888.00 2007-07-23 19:42:23.375 204 -97203.02 -156345.604244.02 88888.00 2007-07-23 19:42:23.500 204 -97215.82 -156326.404244.02 88888.00 2007-07-23 19:42:23.625 204 -97222.23 -156313.604250.43 88888.00 2007-07-23 19:42:23.750 204 -97209.43 -156320.004250.43 88888.00 2007-07-23 19:42:23.875 204 -97208.57 6562.07 -206800.8388888.00 2007-07-23 19:42:24.000 204 -97215.82 -156313.604250.43 88888.00 2007-07-23 19:42:24.125 204 -97209.43 -156326.404250.43 88888.00 2007-07-23 19:42:24.250 204 -97203.02 -156326.404244.02 88888.00 2007-07-23 19:42:24.375 204 -97196.62 -156332.804237.62 88888.00 2007-07-23 19:42:24.500 204 -97209.43 -156326.404244.02 88888.00 2007-07-23 19:42:24.625 204 -97215.82 -156326.404250.43 88888.00 2007-07-23 19:42:24.750 204 -97215.82 -156326.404250.43 88888.00 2007-07-23 19:42:24.875 204 -97208.48 6562.07 -206800.8088888.00 2007-07-23 19:42:25.000 204 -97209.43 -156326.404250.43 88888.00 2007-07-23 19:42:25.125 204 -97215.82 -156339.204237.62 88888.00 2007-07-23 19:42:25.250 204 -97209.43 -156352.004231.23 88888.00 2007-07-23 19:42:25.375 204 -97222.23 -156364.804237.62 88888.00 2007-07-23 19:42:25.500 204 -97222.23 -156345.604244.02 88888.00 2007-07-23 19:42:25.625 204 -97209.43 -156332.804231.23 88888.00 2007-07-23 19:42:25.750 204 -97209.43 -156320.004231.23 88888.00 2007-07-23 19:42:25.875 204 -97209.02 6562.07 -206800.7788888.00 2007-07-23 19:42:26.000 204 -97215.82 -156332.804231.23 88888.00 2007-07-23 19:42:26.125 204 -97215.82 -156332.804237.62 88888.00 2007-07-23 19:42:26.250 204 -97215.82 -156339.204237.62 88888.00 2007-07-23 19:42:26.375 204 -97222.23 -156339.204244.02 88888.00 2007-07-23 19:42:26.500 204 -97215.82 -156332.804256.82 88888.00 2007-07-23 19:42:26.625 204 -97215.82 -156345.604237.62 88888.00 2007-07-23 19:42:26.750 204 -97209.43 -156332.804237.62 88888.00 2007-07-23 19:42:26.875 204 -97215.48 6562.07 -206800.7588888.00 2007-07-23 19:42:27.000 204 -97215.82 -156332.804244.02 88888.00 2007-07-23 19:42:27.125 204 -97215.82 -156339.204250.43 88888.00 2007-07-23 19:42:27.250 204 -97222.23 -156320.004237.62 88888.00 2007-07-23 19:42:27.375 204 -97222.23 -156320.004250.43 88888.00 2007-07-23 19:42:27.500 204 -97222.23 -156320.004263.23 88888.00 2007-07-23 19:42:27.625 204 -97215.82 -156358.404250.43 88888.00 2007-07-23 19:42:27.750 204 -97215.82 -156345.604231.23 88888.00 2007-07-23 19:42:27.875 204 -97215.23 6562.07 -206800.7388888.00 2007-07-23 19:42:28.000 204 -97222.23 -156352.004218.43 88888.00 2007-07-23 19:42:28.125 204 -97222.23 -156358.404224.82 88888.00 2007-07-23 19:42:28.250 204 -97222.23 -156332.804231.23 88888.00 2007-07-23 19:42:28.375 204 -97222.23 -156339.204231.23 88888.00 2007-07-23 19:42:28.500 204 -97215.82 -156352.004237.62 88888.00 2007-07-23 19:42:28.625 204 -97222.23 -156320.004244.02 88888.00 2007-07-23 19:42:28.750 204 -97215.82 -156294.404244.02 88888.00 2007-07-23 19:42:28.875 204 -97222.00 6562.07 -206800.7088888.00 2007-07-23 19:42:29.000 204 -97228.62 -156326.404237.62 88888.00 2007-07-23 19:42:29.125 204 -97215.82 -156352.004218.43 88888.00 2007-07-23 19:42:29.250 204 -97209.43 -156345.604231.23 88888.00 2007-07-23 19:42:29.375 204 -97209.43 -156345.604244.02 88888.00 2007-07-23 19:42:29.500 204 -97222.23 -156352.004231.23 88888.00 2007-07-23 19:42:29.625 204 -97222.23 -156345.604218.43 88888.00 2007-07-23 19:42:29.750 204 -97228.62 -156326.404224.82 88888.00 2007-07-23 19:42:29.875 204 -97228.35 6562.07 -206800.6788888.00 2007-07-23 19:42:30.000 204 -97228.62 -156352.004231.23 88888.00 2007-07-23 19:42:30.125 204 -97215.82 -156352.004231.23 88888.00 2007-07-23 19:42:30.250 204 -97215.82 -156326.404237.62 88888.00 2007-07-23 19:42:30.375 204 -97215.82 -156320.004237.62 88888.00 2007-07-23 19:42:30.500 204 -97222.23 -156313.604224.82 88888.00 2007-07-23 19:42:30.625 204 -97228.62 -156339.204218.43 88888.00 2007-07-23 19:42:30.750 204 -97241.43 -156326.404212.02 88888.00 2007-07-23 19:42:30.875 204 -97228.10 6562.07 -206800.6588888.00 2007-07-23 19:42:31.000 204 -97215.82 -156294.404244.02 88888.00 2007-07-23 19:42:31.125 204 -97209.43 -156313.604250.43 88888.00 2007-07-23 19:42:31.250 204 -97209.43 -156320.004237.62 88888.00 2007-07-23 19:42:31.375 204 -97215.82 -156332.804218.43 88888.00 2007-07-23 19:42:31.500 204 -97228.62 -156326.404218.43 88888.00 2007-07-23 19:42:31.625 204 -97222.23 -156320.004218.43 88888.00 2007-07-23 19:42:31.750 204 -97222.23 -156307.204224.82 88888.00 2007-07-23 19:42:31.875 204 -97215.52 6562.07 -206800.6288888.00 2007-07-23 19:42:32.000 204 -97215.82 -156300.804212.02 88888.00 2007-07-23 19:42:32.125 204 -97228.62 -156326.404192.82 88888.00 2007-07-23 19:42:32.250 204 -97228.62 -156326.404205.62 88888.00 2007-07-23 19:42:32.375 204 -97228.62 -156313.604205.62 88888.00 2007-07-23 19:42:32.500 204 -97228.62 -156307.204218.43 88888.00 2007-07-23 19:42:32.625 204 -97228.62 -156300.804205.62 88888.00 2007-07-23 19:42:32.750 204 -97228.62 -156300.804205.62 88888.00 2007-07-23 19:42:32.875 204 -97222.32 6562.07 -206800.6088888.00 2007-07-23 19:42:33.000 204 -97215.82 -156281.604192.82 88888.00 2007-07-23 19:42:33.125 204 -97222.23 -156288.004199.23 88888.00 2007-07-23 19:42:33.250 204 -97222.23 -156300.804192.82 88888.00 2007-07-23 19:42:33.375 204 -97228.62 -156320.004212.02 88888.00 2007-07-23 19:42:33.500 204 -97228.62 -156345.604199.23 88888.00 2007-07-23 19:42:33.625 204 -97222.23 -156352.004212.02 88888.00 2007-07-23 19:42:33.750 204 -97215.82 -156320.004218.43 88888.00 2007-07-23 19:42:33.875 204 -97215.77 6562.07 -206800.5888888.00 2007-07-23 19:42:34.000 204 -97222.23 -156288.004218.43 88888.00 2007-07-23 19:42:34.125 204 -97209.43 -156307.204218.43 88888.00 2007-07-23 19:42:34.250 204 -97203.02 -156300.804212.02 88888.00 2007-07-23 19:42:34.375 204 -97209.43 -156294.404218.43 88888.00 2007-07-23 19:42:34.500 204 -97215.82 -156288.004218.43 88888.00 2007-07-23 19:42:34.625 204 -97215.82 -156300.804205.62 88888.00 2007-07-23 19:42:34.750 204 -97222.23 -156313.604192.82 88888.00 2007-07-23 19:42:34.875 204 -97222.05 6562.07 -206800.5588888.00 2007-07-23 19:42:35.000 204 -97215.82 -156300.804212.02 88888.00 2007-07-23 19:42:35.125 204 -97215.82 -156313.604212.02 88888.00 2007-07-23 19:42:35.250 204 -97228.62 -156332.804199.23 88888.00 2007-07-23 19:42:35.375 204 -97235.02 -156339.204192.82 88888.00 2007-07-23 19:42:35.500 204 -97247.82 -156339.204186.43 88888.00 2007-07-23 19:42:35.625 204 -97241.43 -156339.204186.43 88888.00 2007-07-23 19:42:35.750 204 -97235.02 -156326.404199.23 88888.00 2007-07-23 19:42:35.875 204 -97221.98 6562.07 -206800.5288888.00 2007-07-23 19:42:36.000 204 -97222.23 -156320.004224.82 88888.00 2007-07-23 19:42:36.125 204 -97222.23 -156345.604212.02 88888.00 2007-07-23 19:42:36.250 204 -97222.23 -156345.604186.43 88888.00 2007-07-23 19:42:36.375 204 -97228.62 -156339.204186.43 88888.00 2007-07-23 19:42:36.500 204 -97235.02 -156326.404186.43 88888.00 2007-07-23 19:42:36.625 204 -97235.02 -156326.404192.82 88888.00 2007-07-23 19:42:36.750 204 -97228.62 -156307.204205.62 88888.00 2007-07-23 19:42:36.875 204 -97222.00 6562.07 -206800.5088888.00 2007-07-23 19:42:37.000 204 -97222.23 -156313.604205.62 88888.00 2007-07-23 19:42:37.125 204 -97235.02 -156326.404192.82 88888.00 2007-07-23 19:42:37.250 204 -97222.23 -156326.404192.82 88888.00 2007-07-23 19:42:37.375 204 -97222.23 -156307.204205.62 88888.00 2007-07-23 19:42:37.500 204 -97222.23 -156300.804192.82 88888.00 2007-07-23 19:42:37.625 204 -97222.23 -156320.004192.82 88888.00 2007-07-23 19:42:37.750 204 -97228.62 -156332.804192.82 88888.00 2007-07-23 19:42:37.875 204 -97228.80 6562.07 -206800.4888888.00 2007-07-23 19:42:38.000 204 -97235.02 -156326.404180.02 88888.00 2007-07-23 19:42:38.125 204 -97228.62 -156326.404186.43 88888.00 2007-07-23 19:42:38.250 204 -97222.23 -156320.004199.23 88888.00 2007-07-23 19:42:38.375 204 -97215.82 -156326.404205.62 88888.00 2007-07-23 19:42:38.500 204 -97222.23 -156339.204180.02 88888.00 2007-07-23 19:42:38.625 204 -97228.62 -156339.204180.02 88888.00 2007-07-23 19:42:38.750 204 -97228.62 -156326.404180.02 88888.00 2007-07-23 19:42:38.875 204 -97234.80 6562.07 -206800.4588888.00 2007-07-23 19:42:39.000 204 -97235.02 -156313.604192.82 88888.00 2007-07-23 19:42:39.125 204 -97222.23 -156313.604186.43 88888.00 2007-07-23 19:42:39.250 204 -97228.62 -156307.204199.23 88888.00 2007-07-23 19:42:39.375 204 -97235.02 -156294.404218.43 88888.00 2007-07-23 19:42:39.500 204 -97228.62 -156300.804212.02 88888.00 2007-07-23 19:42:39.625 204 -97228.62 -156313.604199.23 88888.00 2007-07-23 19:42:39.750 204 -97235.02 -156313.604199.23 88888.00 2007-07-23 19:42:39.875 204 -97235.20 6562.07 -206800.4288888.00 2007-07-23 19:42:40.000 204 -97228.62 -156307.204199.23 88888.00 2007-07-23 19:42:40.125 204 -97222.23 -156313.604199.23 88888.00 2007-07-23 19:42:40.250 204 -97215.82 -156300.804199.23 88888.00 2007-07-23 19:42:40.375 204 -97228.62 -156294.404205.62 88888.00 2007-07-23 19:42:40.500 204 -97228.62 -156288.004205.62 88888.00 2007-07-23 19:42:40.625 204 -97228.62 -156307.204192.82 88888.00 2007-07-23 19:42:40.750 204 -97215.82 -156313.604199.23 88888.00 2007-07-23 19:42:40.875 204 -97215.75 6562.07 -206800.4088888.00 2007-07-23 19:42:41.000 204 -97228.62 -156339.204186.43 88888.00 2007-07-23 19:42:41.125 204 -97235.02 -156364.804180.02 88888.00 2007-07-23 19:42:41.250 204 -97235.02 -156358.404173.62 88888.00 2007-07-23 19:42:41.375 204 -97235.02 -156345.604180.02 88888.00 2007-07-23 19:42:41.500 204 -97241.43 -156332.804192.82 88888.00 2007-07-23 19:42:41.625 204 -97228.62 -156320.004199.23 88888.00 2007-07-23 19:42:41.750 204 -97228.62 -156332.804186.43 88888.00 2007-07-23 19:42:41.875 204 -97241.32 6562.07 -206800.3888888.00 2007-07-23 19:42:42.000 204 -97241.43 -156339.204199.23 88888.00 2007-07-23 19:42:42.125 204 -97235.02 -156339.204192.82 88888.00 2007-07-23 19:42:42.250 204 -97228.62 -156313.604192.82 88888.00 2007-07-23 19:42:42.375 204 -97235.02 -156320.004186.43 88888.00 2007-07-23 19:42:42.500 204 -97235.02 -156313.604186.43 88888.00 2007-07-23 19:42:42.625 204 -97235.02 -156313.604180.02 88888.00 2007-07-23 19:42:42.750 204 -97235.02 -156300.804192.82 88888.00 2007-07-23 19:42:42.875 204 -97234.43 6562.07 -206800.3588888.00 2007-07-23 19:42:43.000 204 -97235.02 -156300.804212.02 88888.00 2007-07-23 19:42:43.125 204 -97235.02 -156320.004205.62 88888.00 2007-07-23 19:42:43.250 204 -97241.43 -156320.004180.02 88888.00 2007-07-23 19:42:43.375 204 -97247.82 -156320.004167.23 88888.00 2007-07-23 19:42:43.500 204 -97247.82 -156326.404186.43 88888.00 2007-07-23 19:42:43.625 204 -97241.43 -156326.404192.82 88888.00 2007-07-23 19:42:43.750 204 -97235.02 -156300.804186.43 88888.00 2007-07-23 19:42:43.875 204 -97241.10 6562.07 -206800.3388888.00 2007-07-23 19:42:44.000 204 -97254.23 -156300.804167.23 88888.00 2007-07-23 19:42:44.125 204 -97247.82 -156300.804180.02 88888.00 2007-07-23 19:42:44.250 204 -97247.82 -156294.404192.82 88888.00 2007-07-23 19:42:44.375 204 -97241.43 -156307.204192.82 88888.00 2007-07-23 19:42:44.500 204 -97241.43 -156320.004186.43 88888.00 2007-07-23 19:42:44.625 204 -97241.43 -156320.004186.43 88888.00 2007-07-23 19:42:44.750 204 -97241.43 -156307.204180.02 88888.00 2007-07-23 19:42:44.875 204 -97234.98 6562.07 -206800.3088888.00 2007-07-23 19:42:45.000 204 -97247.82 -156300.804186.43 88888.00 2007-07-23 19:42:45.125 204 -97247.82 -156313.604186.43 88888.00 2007-07-23 19:42:45.250 204 -97241.43 -156307.204199.23 88888.00 2007-07-23 19:42:45.375 204 -97235.02 -156294.404199.23 88888.00 2007-07-23 19:42:45.500 204 -97228.62 -156300.804186.43 88888.00 2007-07-23 19:42:45.625 204 -97235.02 -156320.004199.23 88888.00 2007-07-23 19:42:45.750 204 -97228.62 -156320.004205.62 88888.00 2007-07-23 19:42:45.875 204 -97228.77 6562.07 -206800.2788888.00 2007-07-23 19:42:46.000 204 -97241.43 -156326.404173.62 88888.00 2007-07-23 19:42:46.125 204 -97235.02 -156339.204167.23 88888.00 2007-07-23 19:42:46.250 204 -97235.02 -156307.204167.23 88888.00 2007-07-23 19:42:46.375 204 -97241.43 -156294.404186.43 88888.00 2007-07-23 19:42:46.500 204 -97228.62 -156320.004199.23 88888.00 2007-07-23 19:42:46.625 204 -97228.62 -156332.804199.23 88888.00 2007-07-23 19:42:46.750 204 -97228.62 -156326.404199.23 88888.00 2007-07-23 19:42:46.875 204 -97221.85 6562.07 -206800.2588888.00 2007-07-23 19:42:47.000 204 -97222.23 -156313.604180.02 88888.00 2007-07-23 19:42:47.125 204 -97228.62 -156307.204192.82 88888.00 2007-07-23 19:42:47.250 204 -97222.23 -156307.204192.82 88888.00 2007-07-23 19:42:47.375 204 -97241.43 -156320.004186.43 88888.00 2007-07-23 19:42:47.500 204 -97247.82 -156307.204199.23 88888.00 2007-07-23 19:42:47.625 204 -97241.43 -156307.204192.82 88888.00 2007-07-23 19:42:47.750 204 -97235.02 -156332.804173.62 88888.00 2007-07-23 19:42:47.875 204 -97228.27 6562.07 -206800.2388888.00 2007-07-23 19:42:48.000 204 -97241.43 -156326.404186.43 88888.00 2007-07-23 19:42:48.125 204 -97235.02 -156320.004180.02 88888.00 2007-07-23 19:42:48.250 204 -97235.02 -156326.404186.43 88888.00 2007-07-23 19:42:48.375 204 -97235.02 -156326.404186.43 88888.00 2007-07-23 19:42:48.500 204 -97235.02 -156313.604192.82 88888.00 2007-07-23 19:42:48.625 204 -97228.62 -156320.004186.43 88888.00 2007-07-23 19:42:48.750 204 -97228.62 -156332.804180.02 88888.00 2007-07-23 19:42:48.875 204 -97235.02 6562.07 -206800.2088888.00 2007-07-23 19:42:49.000 204 -97235.02 -156300.804199.23 88888.00 2007-07-23 19:42:49.125 204 -97235.02 -156300.804199.23 88888.00 2007-07-23 19:42:49.250 204 -97235.02 -156294.404192.82 88888.00 2007-07-23 19:42:49.375 204 -97235.02 -156320.004180.02 88888.00 2007-07-23 19:42:49.500 204 -97235.02 -156326.404186.43 88888.00 2007-07-23 19:42:49.625 204 -97235.02 -156307.204192.82 88888.00 2007-07-23 19:42:49.750 204 -97241.43 -156307.204192.82 88888.00 2007-07-23 19:42:49.875 204 -97241.50 6562.07 -206800.1788888.00 2007-07-23 19:42:50.000 204 -97247.82 -156288.004186.43 88888.00 2007-07-23 19:42:50.125 204 -97247.82 -156281.604173.62 88888.00 2007-07-23 19:42:50.250 204 -97241.43 -156275.204192.82 88888.00 2007-07-23 19:42:50.375 204 -97235.02 -156281.604205.62 88888.00 2007-07-23 19:42:50.500 204 -97235.02 -156288.004205.62 88888.00 2007-07-23 19:42:50.625 204 -97235.02 -156281.604199.23 88888.00 2007-07-23 19:42:50.750 204 -97247.82 -156288.004199.23 88888.00 2007-07-23 19:42:50.875 204 -97241.43 6562.07 -206800.1588888.00 2007-07-23 19:42:51.000 204 -97235.02 -156268.804199.23 88888.00 2007-07-23 19:42:51.125 204 -97235.02 -156294.404192.82 88888.00 2007-07-23 19:42:51.250 204 -97235.02 -156307.204186.43 88888.00 2007-07-23 19:42:51.375 204 -97241.43 -156288.004199.23 88888.00 2007-07-23 19:42:51.500 204 -97235.02 -156275.204212.02 88888.00 2007-07-23 19:42:51.625 204 -97235.02 -156288.004199.23 88888.00 2007-07-23 19:42:51.750 204 -97235.02 -156288.004212.02 88888.00 2007-07-23 19:42:51.875 204 -97234.60 6562.07 -206800.1288888.00 2007-07-23 19:42:52.000 204 -97228.62 -156300.804192.82 88888.00 2007-07-23 19:42:52.125 204 -97228.62 -156307.204167.23 88888.00 2007-07-23 19:42:52.250 204 -97228.62 -156294.404173.62 88888.00 2007-07-23 19:42:52.375 204 -97222.23 -156300.804180.02 88888.00 2007-07-23 19:42:52.500 204 -97235.02 -156313.604192.82 88888.00 2007-07-23 19:42:52.625 204 -97235.02 -156320.004186.43 88888.00 2007-07-23 19:42:52.750 204 -97235.02 -156332.804180.02 88888.00 2007-07-23 19:42:52.875 204 -97247.25 6562.07 -206800.1088888.00 2007-07-23 19:42:53.000 204 -97247.82 -156294.404212.02 88888.00 2007-07-23 19:42:53.125 204 -97241.43 -156300.804199.23 88888.00 2007-07-23 19:42:53.250 204 -97235.02 -156300.804192.82 88888.00 2007-07-23 19:42:53.375 204 -97235.02 -156300.804186.43 88888.00 2007-07-23 19:42:53.500 204 -97235.02 -156294.404199.23 88888.00 2007-07-23 19:42:53.625 204 -97241.43 -156294.404199.23 88888.00 2007-07-23 19:42:53.750 204 -97241.43 -156300.804199.23 88888.00 2007-07-23 19:42:53.875 204 -97240.90 6562.07 -206800.0888888.00 2007-07-23 19:42:54.000 204 -97254.23 -156300.804192.82 88888.00 2007-07-23 19:42:54.125 204 -97247.82 -156294.404186.43 88888.00 2007-07-23 19:42:54.250 204 -97254.23 -156294.404192.82 88888.00 2007-07-23 19:42:54.375 204 -97241.43 -156307.204186.43 88888.00 2007-07-23 19:42:54.500 204 -97241.43 -156307.204180.02 88888.00 2007-07-23 19:42:54.625 204 -97241.43 -156326.404186.43 88888.00 2007-07-23 19:42:54.750 204 -97235.02 -156332.804199.23 88888.00 2007-07-23 19:42:54.875 204 -97240.88 6562.07 -206800.0588888.00 2007-07-23 19:42:55.000 204 -97235.02 -156326.404212.02 88888.00 2007-07-23 19:42:55.125 204 -97241.43 -156345.604199.23 88888.00 2007-07-23 19:42:55.250 204 -97235.02 -156326.404205.62 88888.00 2007-07-23 19:42:55.375 204 -97235.02 -156300.804212.02 88888.00 2007-07-23 19:42:55.500 204 -97235.02 -156307.204212.02 88888.00 2007-07-23 19:42:55.625 204 -97235.02 -156320.004199.23 88888.00 2007-07-23 19:42:55.750 204 -97241.43 -156313.604205.62 88888.00 2007-07-23 19:42:55.875 204 -97228.70 6562.07 -206800.0288888.00 2007-07-23 19:42:56.000 204 -97235.02 -156320.004218.43 88888.00 2007-07-23 19:42:56.125 204 -97228.62 -156300.804205.62 88888.00 2007-07-23 19:42:56.250 204 -97222.23 -156300.804199.23 88888.00 2007-07-23 19:42:56.375 204 -97222.23 -156300.804205.62 88888.00 2007-07-23 19:42:56.500 204 -97235.02 -156281.604212.02 88888.00 2007-07-23 19:42:56.625 204 -97241.43 -156288.004205.62 88888.00 2007-07-23 19:42:56.750 204 -97241.43 -156294.404192.82 88888.00 2007-07-23 19:42:56.875 204 -97234.68 6562.07 -206800.0088888.00 2007-07-23 19:42:57.000 204 -97241.43 -156300.804212.02 88888.00 2007-07-23 19:42:57.125 204 -97235.02 -156300.804218.43 88888.00 2007-07-23 19:42:57.250 204 -97222.23 -156294.404218.43 88888.00 2007-07-23 19:42:57.375 204 -97228.62 -156300.804205.62 88888.00 2007-07-23 19:42:57.500 204 -97228.62 -156313.604192.82 88888.00 2007-07-23 19:42:57.625 204 -97228.62 -156294.404205.62 88888.00 2007-07-23 19:42:57.750 204 -97215.82 -156281.604224.82 88888.00 2007-07-23 19:42:57.875 204 -97216.73 6562.07 -206799.9888888.00 2007-07-23 19:42:58.000 204 -97228.62 -156294.404199.23 88888.00 2007-07-23 19:42:58.125 204 -97235.02 -156300.804212.02 88888.00 2007-07-23 19:42:58.250 204 -97228.62 -156294.404212.02 88888.00 2007-07-23 19:42:58.375 204 -97228.62 -156288.004212.02 88888.00 2007-07-23 19:42:58.500 204 -97228.62 -156288.004218.43 88888.00 2007-07-23 19:42:58.625 204 -97235.02 -156307.204218.43 88888.00 2007-07-23 19:42:58.750 204 -97235.02 -156320.004212.02 88888.00 2007-07-23 19:42:58.875 204 -97229.20 6562.07 -206799.9588888.00 2007-07-23 19:42:59.000 204 -97241.43 -156307.204205.62 88888.00 2007-07-23 19:42:59.125 204 -97247.82 -156313.604199.23 88888.00 2007-07-23 19:42:59.250 204 -97235.02 -156294.404212.02 88888.00 2007-07-23 19:42:59.375 204 -97241.43 -156300.804224.82 88888.00 2007-07-23 19:42:59.500 204 -97235.02 -156300.804224.82 88888.00 2007-07-23 19:42:59.625 204 -97228.62 -156313.604218.43 88888.00 2007-07-23 19:42:59.750 204 -97235.02 -156326.404205.62 88888.00 2007-07-23 19:42:59.875 204 -97228.90 6562.07 -206799.9288888.00 2007-07-23 19:43:00.000 204 -97241.43 -156326.404218.43 88888.00 2007-07-23 19:43:00.125 204 -97235.02 -156339.204218.43 88888.00 2007-07-23 19:43:00.250 204 -97228.62 -156326.404218.43 88888.00 2007-07-23 19:43:00.375 204 -97228.62 -156300.804212.02 88888.00 2007-07-23 19:43:00.500 204 -97235.02 -156294.404205.62 88888.00 2007-07-23 19:43:00.625 204 -97241.43 -156294.404205.62 88888.00 2007-07-23 19:43:00.750 204 -97241.43 -156300.804212.02 88888.00 2007-07-23 19:43:00.875 204 -97235.23 6562.07 -206799.9088888.00 2007-07-23 19:43:01.000 204 -97247.82 -156294.404205.62 88888.00 2007-07-23 19:43:01.125 204 -97247.82 -156326.404218.43 88888.00 2007-07-23 19:43:01.250 204 -97241.43 -156326.404218.43 88888.00 2007-07-23 19:43:01.375 204 -97241.43 -156332.804212.02 88888.00 2007-07-23 19:43:01.500 204 -97235.02 -156326.404212.02 88888.00 2007-07-23 19:43:01.625 204 -97247.82 -156313.604212.02 88888.00 2007-07-23 19:43:01.750 204 -97254.23 -156300.804218.43 88888.00 2007-07-23 19:43:01.875 204 -97235.35 6562.07 -206799.8888888.00 2007-07-23 19:43:02.000 204 -97235.02 -156281.604212.02 88888.00 2007-07-23 19:43:02.125 204 -97241.43 -156320.004199.23 88888.00 2007-07-23 19:43:02.250 204 -97247.82 -156345.604199.23 88888.00 2007-07-23 19:43:02.375 204 -97241.43 -156332.804199.23 88888.00 2007-07-23 19:43:02.500 204 -97247.82 -156326.404199.23 88888.00 2007-07-23 19:43:02.625 204 -97247.82 -156288.004212.02 88888.00 2007-07-23 19:43:02.750 204 -97247.82 -156294.404212.02 88888.00 2007-07-23 19:43:02.875 204 -97241.73 6562.07 -206799.8588888.00 2007-07-23 19:43:03.000 204 -97247.82 -156320.004218.43 88888.00 2007-07-23 19:43:03.125 204 -97247.82 -156326.404212.02 88888.00 2007-07-23 19:43:03.250 204 -97247.82 -156320.004212.02 88888.00 2007-07-23 19:43:03.375 204 -97247.82 -156326.404218.43 88888.00 2007-07-23 19:43:03.500 204 -97247.82 -156313.604237.62 88888.00 2007-07-23 19:43:03.625 204 -97241.43 -156320.004224.82 88888.00 2007-07-23 19:43:03.750 204 -97241.43 -156326.404218.43 88888.00 2007-07-23 19:43:03.875 204 -97241.73 6562.07 -206799.8388888.00 2007-07-23 19:43:04.000 204 -97247.82 -156339.204231.23 88888.00 2007-07-23 19:43:04.125 204 -97247.82 -156352.004218.43 88888.00 2007-07-23 19:43:04.250 204 -97247.82 -156345.604231.23 88888.00 2007-07-23 19:43:04.375 204 -97247.82 -156332.804231.23 88888.00 2007-07-23 19:43:04.500 204 -97241.43 -156339.204224.82 88888.00 2007-07-23 19:43:04.625 204 -97247.82 -156339.204231.23 88888.00 2007-07-23 19:43:04.750 204 -97247.82 -156326.404231.23 88888.00 2007-07-23 19:43:04.875 204 -97241.65 6562.07 -206799.8088888.00 2007-07-23 19:43:05.000 204 -97254.23 -156307.204224.82 88888.00 2007-07-23 19:43:05.125 204 -97247.82 -156326.404231.23 88888.00 2007-07-23 19:43:05.250 204 -97235.02 -156320.004224.82 88888.00 2007-07-23 19:43:05.375 204 -97235.02 -156320.004224.82 88888.00 2007-07-23 19:43:05.500 204 -97235.02 -156320.004224.82 88888.00 2007-07-23 19:43:05.625 204 -97241.43 -156313.604224.82 88888.00 2007-07-23 19:43:05.750 204 -97247.82 -156307.204224.82 88888.00 2007-07-23 19:43:05.875 204 -97235.60 6562.07 -206799.7788888.00 2007-07-23 19:43:06.000 204 -97241.43 -156307.204231.23 88888.00 2007-07-23 19:43:06.125 204 -97241.43 -156320.004212.02 88888.00 2007-07-23 19:43:06.250 204 -97247.82 -156300.804212.02 88888.00 2007-07-23 19:43:06.375 204 -97247.82 -156307.204224.82 88888.00 2007-07-23 19:43:06.500 204 -97241.43 -156332.804224.82 88888.00 2007-07-23 19:43:06.625 204 -97247.82 -156332.804231.23 88888.00 2007-07-23 19:43:06.750 204 -97241.43 -156320.004231.23 88888.00 2007-07-23 19:43:06.875 204 -97241.82 6562.07 -206799.7588888.00 2007-07-23 19:43:07.000 204 -97247.82 -156313.604218.43 88888.00 2007-07-23 19:43:07.125 204 -97241.43 -156332.804212.02 88888.00 2007-07-23 19:43:07.250 204 -97241.43 -156313.604218.43 88888.00 2007-07-23 19:43:07.375 204 -97241.43 -156300.804231.23 88888.00 2007-07-23 19:43:07.500 204 -97241.43 -156300.804218.43 88888.00 2007-07-23 19:43:07.625 204 -97247.82 -156300.804205.62 88888.00 2007-07-23 19:43:07.750 204 -97247.82 -156313.604212.02 88888.00 2007-07-23 19:43:07.875 204 -97241.80 6562.07 -206799.7388888.00 2007-07-23 19:43:08.000 204 -97254.23 -156307.204205.62 88888.00 2007-07-23 19:43:08.125 204 -97247.82 -156320.004205.62 88888.00 2007-07-23 19:43:08.250 204 -97247.82 -156307.204205.62 88888.00 2007-07-23 19:43:08.375 204 -97247.82 -156320.004212.02 88888.00 2007-07-23 19:43:08.500 204 -97254.23 -156320.004218.43 88888.00 2007-07-23 19:43:08.625 204 -97247.82 -156326.404218.43 88888.00 2007-07-23 19:43:08.750 204 -97247.82 -156332.804218.43 88888.00 2007-07-23 19:43:08.875 204 -97235.50 6562.07 -206799.7088888.00 2007-07-23 19:43:09.000 204 -97241.43 -156320.004224.82 88888.00 2007-07-23 19:43:09.125 204 -97235.02 -156313.604218.43 88888.00 2007-07-23 19:43:09.250 204 -97241.43 -156294.404212.02 88888.00 2007-07-23 19:43:09.375 204 -97247.82 -156313.604205.62 88888.00 2007-07-23 19:43:09.500 204 -97247.82 -156332.804205.62 88888.00 2007-07-23 19:43:09.625 204 -97247.82 -156345.604212.02 88888.00 2007-07-23 19:43:09.750 204 -97247.82 -156345.604199.23 88888.00 2007-07-23 19:43:09.875 204 -97241.73 6562.07 -206799.6788888.00 2007-07-23 19:43:10.000 204 -97260.62 -156326.404218.43 88888.00 2007-07-23 19:43:10.125 204 -97254.23 -156320.004212.02 88888.00 2007-07-23 19:43:10.250 204 -97247.82 -156307.204212.02 88888.00 2007-07-23 19:43:10.375 204 -97247.82 -156294.404212.02 88888.00 2007-07-23 19:43:10.500 204 -97247.82 -156281.604218.43 88888.00 2007-07-23 19:43:10.625 204 -97247.82 -156294.404231.23 88888.00 2007-07-23 19:43:10.750 204 -97241.43 -156307.204224.82 88888.00 2007-07-23 19:43:10.875 204 -97241.68 6562.07 -206799.6588888.00 2007-07-23 19:43:11.000 204 -97247.82 -156307.204224.82 88888.00 2007-07-23 19:43:11.125 204 -97241.43 -156320.004231.23 88888.00 2007-07-23 19:43:11.250 204 -97241.43 -156300.804231.23 88888.00 2007-07-23 19:43:11.375 204 -97260.62 -156307.204218.43 88888.00 2007-07-23 19:43:11.500 204 -97260.62 -156326.404212.02 88888.00 2007-07-23 19:43:11.625 204 -97254.23 -156339.204212.02 88888.00 2007-07-23 19:43:11.750 204 -97247.82 -156320.004212.02 88888.00 2007-07-23 19:43:11.875 204 -97241.93 6562.07 -206799.6288888.00 2007-07-23 19:43:12.000 204 -97247.82 -156300.804205.62 88888.00 2007-07-23 19:43:12.125 204 -97247.82 -156313.604212.02 88888.00 2007-07-23 19:43:12.250 204 -97254.23 -156313.604205.62 88888.00 2007-07-23 19:43:12.375 204 -97241.43 -156332.804186.43 88888.00 2007-07-23 19:43:12.500 204 -97241.43 -156339.204186.43 88888.00 2007-07-23 19:43:12.625 204 -97247.82 -156326.404192.82 88888.00 2007-07-23 19:43:12.750 204 -97247.82 -156326.404192.82 88888.00 2007-07-23 19:43:12.875 204 -97242.10 6562.07 -206799.6088888.00 2007-07-23 19:43:13.000 204 -97254.23 -156326.404186.43 88888.00 2007-07-23 19:43:13.125 204 -97247.82 -156307.204192.82 88888.00 2007-07-23 19:43:13.250 204 -97241.43 -156313.604192.82 88888.00 2007-07-23 19:43:13.375 204 -97235.02 -156320.004205.62 88888.00 2007-07-23 19:43:13.500 204 -97241.43 -156307.204212.02 88888.00 2007-07-23 19:43:13.625 204 -97241.43 -156313.604205.62 88888.00 2007-07-23 19:43:13.750 204 -97247.82 -156320.004192.82 88888.00 2007-07-23 19:43:13.875 204 -97241.93 6562.07 -206799.5888888.00 2007-07-23 19:43:14.000 204 -97247.82 -156294.404199.23 88888.00 2007-07-23 19:43:14.125 204 -97241.43 -156294.404199.23 88888.00 2007-07-23 19:43:14.250 204 -97235.02 -156294.404199.23 88888.00 2007-07-23 19:43:14.375 204 -97235.02 -156300.804192.82 88888.00 2007-07-23 19:43:14.500 204 -97241.43 -156300.804192.82 88888.00 2007-07-23 19:43:14.625 204 -97247.82 -156320.004186.43 88888.00 2007-07-23 19:43:14.750 204 -97254.23 -156313.604192.82 88888.00 2007-07-23 19:43:14.875 204 -97255.07 6562.07 -206799.5588888.00 2007-07-23 19:43:15.000 204 -97260.62 -156300.804205.62 88888.00 2007-07-23 19:43:15.125 204 -97254.23 -156300.804199.23 88888.00 2007-07-23 19:43:15.250 204 -97247.82 -156294.404199.23 88888.00 2007-07-23 19:43:15.375 204 -97247.82 -156307.204192.82 88888.00 2007-07-23 19:43:15.500 204 -97247.82 -156307.204192.82 88888.00 2007-07-23 19:43:15.625 204 -97247.82 -156300.804199.23 88888.00 2007-07-23 19:43:15.750 204 -97247.82 -156313.604192.82 88888.00 2007-07-23 19:43:15.875 204 -97248.27 6562.07 -206799.5288888.00 2007-07-23 19:43:16.000 204 -97247.82 -156288.004212.02 88888.00 2007-07-23 19:43:16.125 204 -97235.02 -156294.404205.62 88888.00 2007-07-23 19:43:16.250 204 -97235.02 -156288.004199.23 88888.00 2007-07-23 19:43:16.375 204 -97241.43 -156307.204192.82 88888.00 2007-07-23 19:43:16.500 204 -97247.82 -156320.004192.82 88888.00 2007-07-23 19:43:16.625 204 -97241.43 -156313.604192.82 88888.00 2007-07-23 19:43:16.750 204 -97241.43 -156288.004199.23 88888.00 2007-07-23 19:43:16.875 204 -97229.52 6562.07 -206799.5088888.00 2007-07-23 19:43:17.000 204 -97247.82 -156300.804173.62 88888.00 2007-07-23 19:43:17.125 204 -97247.82 -156326.404173.62 88888.00 2007-07-23 19:43:17.250 204 -97247.82 -156320.004173.62 88888.00 2007-07-23 19:43:17.375 204 -97254.23 -156300.804199.23 88888.00 2007-07-23 19:43:17.500 204 -97247.82 -156307.204186.43 88888.00 2007-07-23 19:43:17.625 204 -97247.82 -156332.804160.82 88888.00 2007-07-23 19:43:17.750 204 -97247.82 -156326.404167.23 88888.00 2007-07-23 19:43:17.875 204 -97248.50 6562.07 -206799.4888888.00 2007-07-23 19:43:18.000 204 -97247.82 -156332.804192.82 88888.00 2007-07-23 19:43:18.125 204 -97241.43 -156313.604205.62 88888.00 2007-07-23 19:43:18.250 204 -97228.62 -156307.204192.82 88888.00 2007-07-23 19:43:18.375 204 -97241.43 -156313.604180.02 88888.00 2007-07-23 19:43:18.500 204 -97247.82 -156307.204186.43 88888.00 2007-07-23 19:43:18.625 204 -97247.82 -156313.604186.43 88888.00 2007-07-23 19:43:18.750 204 -97241.43 -156307.204186.43 88888.00 2007-07-23 19:43:18.875 204 -97235.30 6562.07 -206799.4588888.00 2007-07-23 19:43:19.000 204 -97254.23 -156326.404199.23 88888.00 2007-07-23 19:43:19.125 204 -97254.23 -156326.404180.02 88888.00 2007-07-23 19:43:19.250 204 -97260.62 -156307.204154.43 88888.00 2007-07-23 19:43:19.375 204 -97254.23 -156300.804167.23 88888.00 2007-07-23 19:43:19.500 204 -97247.82 -156288.004192.82 88888.00 2007-07-23 19:43:19.625 204 -97235.02 -156294.404192.82 88888.00 2007-07-23 19:43:19.750 204 -97235.02 -156300.804186.43 88888.00 2007-07-23 19:43:19.875 204 -97235.45 6562.07 -206799.4288888.00 2007-07-23 19:43:20.000 204 -97247.82 -156300.804180.02 88888.00 2007-07-23 19:43:20.125 204 -97241.43 -156300.804173.62 88888.00 2007-07-23 19:43:20.250 204 -97235.02 -156294.404173.62 88888.00 2007-07-23 19:43:20.375 204 -97235.02 -156307.204180.02 88888.00 2007-07-23 19:43:20.500 204 -97241.43 -156307.204186.43 88888.00 2007-07-23 19:43:20.625 204 -97247.82 -156300.804186.43 88888.00 2007-07-23 19:43:20.750 204 -97247.82 -156294.404180.02 88888.00 2007-07-23 19:43:20.875 204 -97248.55 6562.07 -206799.4088888.00 2007-07-23 19:43:21.000 204 -97260.62 -156320.004167.23 88888.00 2007-07-23 19:43:21.125 204 -97254.23 -156326.404160.82 88888.00 2007-07-23 19:43:21.250 204 -97241.43 -156313.604167.23 88888.00 2007-07-23 19:43:21.375 204 -97241.43 -156332.804173.62 88888.00 2007-07-23 19:43:21.500 204 -97247.82 -156326.404186.43 88888.00 2007-07-23 19:43:21.625 204 -97254.23 -156307.204180.02 88888.00 2007-07-23 19:43:21.750 204 -97247.82 -156300.804186.43 88888.00 2007-07-23 19:43:21.875 204 -97248.62 6562.07 -206799.3888888.00 2007-07-23 19:43:22.000 204 -97254.23 -156326.404167.23 88888.00 2007-07-23 19:43:22.125 204 -97247.82 -156345.604186.43 88888.00 2007-07-23 19:43:22.250 204 -97260.62 -156326.404186.43 88888.00 2007-07-23 19:43:22.375 204 -97254.23 -156320.004173.62 88888.00 2007-07-23 19:43:22.500 204 -97260.62 -156307.204167.23 88888.00 2007-07-23 19:43:22.625 204 -97260.62 -156300.804173.62 88888.00 2007-07-23 19:43:22.750 204 -97254.23 -156288.004186.43 88888.00 2007-07-23 19:43:22.875 204 -97242.35 6562.07 -206799.3588888.00 2007-07-23 19:43:23.000 204 -97254.23 -156307.204173.62 88888.00 2007-07-23 19:43:23.125 204 -97254.23 -156320.004167.23 88888.00 2007-07-23 19:43:23.250 204 -97247.82 -156307.204160.82 88888.00 2007-07-23 19:43:23.375 204 -97260.62 -156307.204167.23 88888.00 2007-07-23 19:43:23.500 204 -97254.23 -156307.204160.82 88888.00 2007-07-23 19:43:23.625 204 -97254.23 -156313.604167.23 88888.00 2007-07-23 19:43:23.750 204 -97254.23 -156326.404173.62 88888.00 2007-07-23 19:43:23.875 204 -97248.73 6562.07 -206799.3388888.00 2007-07-23 19:43:24.000 204 -97254.23 -156320.004173.62 88888.00 2007-07-23 19:43:24.125 204 -97247.82 -156313.604186.43 88888.00 2007-07-23 19:43:24.250 204 -97241.43 -156313.604173.62 88888.00 2007-07-23 19:43:24.375 204 -97247.82 -156326.404154.43 88888.00 2007-07-23 19:43:24.500 204 -97260.62 -156352.004154.43 88888.00 2007-07-23 19:43:24.625 204 -97267.02 -156345.604154.43 88888.00 2007-07-23 19:43:24.750 204 -97267.02 -156352.004154.43 88888.00 2007-07-23 19:43:24.875 204 -97255.20 6562.07 -206799.3088888.00 2007-07-23 19:43:25.000 204 -97254.23 -156294.404167.23 88888.00 2007-07-23 19:43:25.125 204 -97247.82 -156307.204148.02 88888.00 2007-07-23 19:43:25.250 204 -97254.23 -156320.004154.43 88888.00 2007-07-23 19:43:25.375 204 -97247.82 -156326.404154.43 88888.00 2007-07-23 19:43:25.500 204 -97260.62 -156313.604160.82 88888.00 2007-07-23 19:43:25.625 204 -97260.62 -156320.004148.02 88888.00 2007-07-23 19:43:25.750 204 -97260.62 -156320.004154.43 88888.00 2007-07-23 19:43:25.875 204 -97261.23 6562.07 -206799.2788888.00 2007-07-23 19:43:26.000 204 -97254.23 -156320.004167.23 88888.00 2007-07-23 19:43:26.125 204 -97254.23 -156339.204154.43 88888.00 2007-07-23 19:43:26.250 204 -97260.62 -156313.604154.43 88888.00 2007-07-23 19:43:26.375 204 -97254.23 -156300.804173.62 88888.00 2007-07-23 19:43:26.500 204 -97241.43 -156320.004167.23 88888.00 2007-07-23 19:43:26.625 204 -97247.82 -156326.404154.43 88888.00 2007-07-23 19:43:26.750 204 -97247.82 -156320.004160.82 88888.00 2007-07-23 19:43:26.875 204 -97235.62 6562.07 -206799.2588888.00 2007-07-23 19:43:27.000 204 -97254.23 -156326.404154.43 88888.00 2007-07-23 19:43:27.125 204 -97247.82 -156332.804141.62 88888.00 2007-07-23 19:43:27.250 204 -97254.23 -156307.204154.43 88888.00 2007-07-23 19:43:27.375 204 -97247.82 -156300.804160.82 88888.00 2007-07-23 19:43:27.500 204 -97254.23 -156307.204160.82 88888.00 2007-07-23 19:43:27.625 204 -97254.23 -156326.404148.02 88888.00 2007-07-23 19:43:27.750 204 -97254.23 -156352.004160.82 88888.00 2007-07-23 19:43:27.875 204 -97248.65 6562.07 -206799.2388888.00 2007-07-23 19:43:28.000 204 -97254.23 -156307.204154.43 88888.00 2007-07-23 19:43:28.125 204 -97254.23 -156320.004160.82 88888.00 2007-07-23 19:43:28.250 204 -97247.82 -156326.404154.43 88888.00 2007-07-23 19:43:28.375 204 -97241.43 -156332.804141.62 88888.00 2007-07-23 19:43:28.500 204 -97241.43 -156332.804160.82 88888.00 2007-07-23 19:43:28.625 204 -97241.43 -156320.004167.23 88888.00 2007-07-23 19:43:28.750 204 -97241.43 -156300.804167.23 88888.00 2007-07-23 19:43:28.875 204 -97242.07 6562.07 -206799.2088888.00 2007-07-23 19:43:29.000 204 -97247.82 -156326.404160.82 88888.00 2007-07-23 19:43:29.125 204 -97247.82 -156352.004160.82 88888.00 2007-07-23 19:43:29.250 204 -97241.43 -156345.604154.43 88888.00 2007-07-23 19:43:29.375 204 -97254.23 -156352.004148.02 88888.00 2007-07-23 19:43:29.500 204 -97254.23 -156345.604154.43 88888.00 2007-07-23 19:43:29.625 204 -97254.23 -156326.404167.23 88888.00 2007-07-23 19:43:29.750 204 -97254.23 -156326.404167.23 88888.00 2007-07-23 19:43:29.875 204 -97249.18 6562.07 -206799.1788888.00 2007-07-23 19:43:30.000 204 -97260.62 -156326.404160.82 88888.00 2007-07-23 19:43:30.125 204 -97267.02 -156326.404154.43 88888.00 2007-07-23 19:43:30.250 204 -97260.62 -156326.404154.43 88888.00 2007-07-23 19:43:30.375 204 -97267.02 -156326.404167.23 88888.00 2007-07-23 19:43:30.500 204 -97260.62 -156320.004167.23 88888.00 2007-07-23 19:43:30.625 204 -97260.62 -156326.404160.82 88888.00 2007-07-23 19:43:30.750 204 -97254.23 -156326.404160.82 88888.00 2007-07-23 19:43:30.875 204 -97255.32 6562.07 -206799.1588888.00 2007-07-23 19:43:31.000 204 -97260.62 -156320.004167.23 88888.00 2007-07-23 19:43:31.125 204 -97260.62 -156332.804173.62 88888.00 2007-07-23 19:43:31.250 204 -97254.23 -156332.804173.62 88888.00 2007-07-23 19:43:31.375 204 -97254.23 -156326.404160.82 88888.00 2007-07-23 19:43:31.500 204 -97254.23 -156332.804167.23 88888.00 2007-07-23 19:43:31.625 204 -97254.23 -156320.004180.02 88888.00 2007-07-23 19:43:31.750 204 -97254.23 -156320.004173.62 88888.00 2007-07-23 19:43:31.875 204 -97248.90 6562.07 -206799.1288888.00 2007-07-23 19:43:32.000 204 -97260.62 -156326.404180.02 88888.00 2007-07-23 19:43:32.125 204 -97254.23 -156326.404167.23 88888.00 2007-07-23 19:43:32.250 204 -97247.82 -156326.404160.82 88888.00 2007-07-23 19:43:32.375 204 -97260.62 -156332.804167.23 88888.00 2007-07-23 19:43:32.500 204 -97260.62 -156332.804160.82 88888.00 2007-07-23 19:43:32.625 204 -97260.62 -156339.204160.82 88888.00 2007-07-23 19:43:32.750 204 -97267.02 -156326.404167.23 88888.00 2007-07-23 19:43:32.875 204 -97249.00 6562.07 -206799.1088888.00 2007-07-23 19:43:33.000 204 -97254.23 -156320.004154.43 88888.00 2007-07-23 19:43:33.125 204 -97260.62 -156339.204160.82 88888.00 2007-07-23 19:43:33.250 204 -97260.62 -156320.004154.43 88888.00 2007-07-23 19:43:33.375 204 -97267.02 -156300.804148.02 88888.00 2007-07-23 19:43:33.500 204 -97267.02 -156313.604148.02 88888.00 2007-07-23 19:43:33.625 204 -97267.02 -156339.204148.02 88888.00 2007-07-23 19:43:33.750 204 -97267.02 -156332.804148.02 88888.00 2007-07-23 19:43:33.875 204 -97261.73 6562.07 -206799.0888888.00 2007-07-23 19:43:34.000 204 -97273.43 -156320.004148.02 88888.00 2007-07-23 19:43:34.125 204 -97267.02 -156307.204160.82 88888.00 2007-07-23 19:43:34.250 204 -97260.62 -156300.804167.23 88888.00 2007-07-23 19:43:34.375 204 -97267.02 -156313.604173.62 88888.00 2007-07-23 19:43:34.500 204 -97267.02 -156339.204154.43 88888.00 2007-07-23 19:43:34.625 204 -97273.43 -156345.604154.43 88888.00 2007-07-23 19:43:34.750 204 -97279.82 -156326.404154.43 88888.00 2007-07-23 19:43:34.875 204 -97268.23 6562.07 -206799.0588888.00 2007-07-23 19:43:35.000 204 -97267.02 -156275.204167.23 88888.00 2007-07-23 19:43:35.125 204 -97273.43 -156294.404154.43 88888.00 2007-07-23 19:43:35.250 204 -97260.62 -156320.004148.02 88888.00 2007-07-23 19:43:35.375 204 -97267.02 -156339.204135.23 88888.00 2007-07-23 19:43:35.500 204 -97260.62 -156313.604154.43 88888.00 2007-07-23 19:43:35.625 204 -97267.02 -156300.804154.43 88888.00 2007-07-23 19:43:35.750 204 -97273.43 -156313.604148.02 88888.00 2007-07-23 19:43:35.875 204 -97261.95 6562.07 -206799.0288888.00 2007-07-23 19:43:36.000 204 -97267.02 -156320.004180.02 88888.00 2007-07-23 19:43:36.125 204 -97260.62 -156326.404160.82 88888.00 2007-07-23 19:43:36.250 204 -97260.62 -156332.804148.02 88888.00 2007-07-23 19:43:36.375 204 -97273.43 -156326.404154.43 88888.00 2007-07-23 19:43:36.500 204 -97273.43 -156320.004173.62 88888.00 2007-07-23 19:43:36.625 204 -97267.02 -156320.004180.02 88888.00 2007-07-23 19:43:36.750 204 -97267.02 -156326.404167.23 88888.00 2007-07-23 19:43:36.875 204 -97261.80 6562.07 -206799.0088888.00 2007-07-23 19:43:37.000 204 -97267.02 -156332.804141.62 88888.00 2007-07-23 19:43:37.125 204 -97260.62 -156332.804167.23 88888.00 2007-07-23 19:43:37.250 204 -97260.62 -156332.804173.62 88888.00 2007-07-23 19:43:37.375 204 -97260.62 -156326.404167.23 88888.00 2007-07-23 19:43:37.500 204 -97273.43 -156320.004160.82 88888.00 2007-07-23 19:43:37.625 204 -97273.43 -156320.004148.02 88888.00 2007-07-23 19:43:37.750 204 -97279.82 -156307.204167.23 88888.00 2007-07-23 19:43:37.875 204 -97261.70 6562.07 -206798.9888888.00 2007-07-23 19:43:38.000 204 -97273.43 -156300.804148.02 88888.00 2007-07-23 19:43:38.125 204 -97273.43 -156307.204154.43 88888.00 2007-07-23 19:43:38.250 204 -97273.43 -156300.804148.02 88888.00 2007-07-23 19:43:38.375 204 -97273.43 -156294.404154.43 88888.00 2007-07-23 19:43:38.500 204 -97273.43 -156307.204167.23 88888.00 2007-07-23 19:43:38.625 204 -97273.43 -156307.204167.23 88888.00 2007-07-23 19:43:38.750 204 -97267.02 -156288.004160.82 88888.00 2007-07-23 19:43:38.875 204 -97261.98 6562.07 -206798.9588888.00 2007-07-23 19:43:39.000 204 -97260.62 -156300.804167.23 88888.00 2007-07-23 19:43:39.125 204 -97267.02 -156320.004160.82 88888.00 2007-07-23 19:43:39.250 204 -97279.82 -156300.804154.43 88888.00 2007-07-23 19:43:39.375 204 -97273.43 -156281.604167.23 88888.00 2007-07-23 19:43:39.500 204 -97267.02 -156281.604173.62 88888.00 2007-07-23 19:43:39.625 204 -97273.43 -156307.204167.23 88888.00 2007-07-23 19:43:39.750 204 -97279.82 -156307.204154.43 88888.00 2007-07-23 19:43:39.875 204 -97280.73 6562.07 -206798.9288888.00 2007-07-23 19:43:40.000 204 -97279.82 -156300.804141.62 88888.00 2007-07-23 19:43:40.125 204 -97279.82 -156307.204154.43 88888.00 2007-07-23 19:43:40.250 204 -97279.82 -156288.004154.43 88888.00 2007-07-23 19:43:40.375 204 -97273.43 -156275.204154.43 88888.00 2007-07-23 19:43:40.500 204 -97273.43 -156281.604160.82 88888.00 2007-07-23 19:43:40.625 204 -97273.43 -156281.604154.43 88888.00 2007-07-23 19:43:40.750 204 -97267.02 -156300.804154.43 88888.00 2007-07-23 19:43:40.875 204 -97261.73 6562.07 -206798.9088888.00 2007-07-23 19:43:41.000 204 -97273.43 -156300.804173.62 88888.00 2007-07-23 19:43:41.125 204 -97273.43 -156313.604160.82 88888.00 2007-07-23 19:43:41.250 204 -97273.43 -156307.204160.82 88888.00 2007-07-23 19:43:41.375 204 -97273.43 -156300.804167.23 88888.00 2007-07-23 19:43:41.500 204 -97273.43 -156300.804160.82 88888.00 2007-07-23 19:43:41.625 204 -97273.43 -156300.804173.62 88888.00 2007-07-23 19:43:41.750 204 -97267.02 -156294.404186.43 88888.00 2007-07-23 19:43:41.875 204 -97255.50 6562.07 -206798.8888888.00 2007-07-23 19:43:42.000 204 -97267.02 -156288.004167.23 88888.00 2007-07-23 19:43:42.125 204 -97273.43 -156294.404160.82 88888.00 2007-07-23 19:43:42.250 204 -97273.43 -156300.804154.43 88888.00 2007-07-23 19:43:42.375 204 -97273.43 -156294.404160.82 88888.00 2007-07-23 19:43:42.500 204 -97273.43 -156288.004173.62 88888.00 2007-07-23 19:43:42.625 204 -97273.43 -156300.804173.62 88888.00 2007-07-23 19:43:42.750 204 -97267.02 -156313.604167.23 88888.00 2007-07-23 19:43:42.875 204 -97261.90 6562.07 -206798.8588888.00 2007-07-23 19:43:43.000 204 -97260.62 -156300.804160.82 88888.00 2007-07-23 19:43:43.125 204 -97267.02 -156294.404167.23 88888.00 2007-07-23 19:43:43.250 204 -97273.43 -156275.204160.82 88888.00 2007-07-23 19:43:43.375 204 -97273.43 -156262.404148.02 88888.00 2007-07-23 19:43:43.500 204 -97273.43 -156281.604154.43 88888.00 2007-07-23 19:43:43.625 204 -97279.82 -156300.804148.02 88888.00 2007-07-23 19:43:43.750 204 -97273.43 -156294.404160.82 88888.00 2007-07-23 19:43:43.875 204 -97261.40 6562.07 -206798.8388888.00 2007-07-23 19:43:44.000 204 -97267.02 -156288.004160.82 88888.00 2007-07-23 19:43:44.125 204 -97267.02 -156300.804167.23 88888.00 2007-07-23 19:43:44.250 204 -97260.62 -156300.804173.62 88888.00 2007-07-23 19:43:44.375 204 -97260.62 -156294.404167.23 88888.00 2007-07-23 19:43:44.500 204 -97260.62 -156288.004160.82 88888.00 2007-07-23 19:43:44.625 204 -97273.43 -156307.204141.62 88888.00 2007-07-23 19:43:44.750 204 -97267.02 -156326.404148.02 88888.00 2007-07-23 19:43:44.875 204 -97261.82 6562.07 -206798.8088888.00 2007-07-23 19:43:45.000 204 -97267.02 -156307.204160.82 88888.00 2007-07-23 19:43:45.125 204 -97267.02 -156320.004160.82 88888.00 2007-07-23 19:43:45.250 204 -97267.02 -156320.004167.23 88888.00 2007-07-23 19:43:45.375 204 -97267.02 -156320.004167.23 88888.00 2007-07-23 19:43:45.500 204 -97273.43 -156313.604167.23 88888.00 2007-07-23 19:43:45.625 204 -97273.43 -156307.204167.23 88888.00 2007-07-23 19:43:45.750 204 -97267.02 -156313.604167.23 88888.00 2007-07-23 19:43:45.875 204 -97262.18 6562.07 -206798.7788888.00 2007-07-23 19:43:46.000 204 -97273.43 -156307.204154.43 88888.00 2007-07-23 19:43:46.125 204 -97273.43 -156300.804173.62 88888.00 2007-07-23 19:43:46.250 204 -97267.02 -156288.004167.23 88888.00 2007-07-23 19:43:46.375 204 -97267.02 -156275.204160.82 88888.00 2007-07-23 19:43:46.500 204 -97267.02 -156281.604160.82 88888.00 2007-07-23 19:43:46.625 204 -97267.02 -156307.204154.43 88888.00 2007-07-23 19:43:46.750 204 -97273.43 -156294.404154.43 88888.00 2007-07-23 19:43:46.875 204 -97268.50 6562.07 -206798.7588888.00 2007-07-23 19:43:47.000 204 -97279.82 -156300.804148.02 88888.00 2007-07-23 19:43:47.125 204 -97286.23 -156307.204160.82 88888.00 2007-07-23 19:43:47.250 204 -97279.82 -156307.204167.23 88888.00 2007-07-23 19:43:47.375 204 -97273.43 -156320.004154.43 88888.00 2007-07-23 19:43:47.500 204 -97286.23 -156326.404154.43 88888.00 2007-07-23 19:43:47.625 204 -97286.23 -156313.604160.82 88888.00 2007-07-23 19:43:47.750 204 -97279.82 -156294.404160.82 88888.00 2007-07-23 19:43:47.875 204 -97273.90 6562.07 -206798.7388888.00 2007-07-23 19:43:48.000 204 -97279.82 -156339.204141.62 88888.00 2007-07-23 19:43:48.125 204 -97279.82 -156332.804160.82 88888.00 2007-07-23 19:43:48.250 204 -97273.43 -156320.004173.62 88888.00 2007-07-23 19:43:48.375 204 -97273.43 -156313.604160.82 88888.00 2007-07-23 19:43:48.500 204 -97273.43 -156320.004160.82 88888.00 2007-07-23 19:43:48.625 204 -97279.82 -156320.004160.82 88888.00 2007-07-23 19:43:48.750 204 -97279.82 -156320.004148.02 88888.00 2007-07-23 19:43:48.875 204 -97280.20 6562.07 -206798.7088888.00 2007-07-23 19:43:49.000 204 -97279.82 -156313.604154.43 88888.00 2007-07-23 19:43:49.125 204 -97286.23 -156326.404154.43 88888.00 2007-07-23 19:43:49.250 204 -97286.23 -156326.404154.43 88888.00 2007-07-23 19:43:49.375 204 -97286.23 -156326.404148.02 88888.00 2007-07-23 19:43:49.500 204 -97292.62 -156307.204148.02 88888.00 2007-07-23 19:43:49.625 204 -97286.23 -156313.604173.62 88888.00 2007-07-23 19:43:49.750 204 -97279.82 -156326.404167.23 88888.00 2007-07-23 19:43:49.875 204 -97281.40 6562.07 -206798.6788888.00 2007-07-23 19:43:50.000 204 -97286.23 -156345.604160.82 88888.00 2007-07-23 19:43:50.125 204 -97279.82 -156352.004160.82 88888.00 2007-07-23 19:43:50.250 204 -97273.43 -156339.204154.43 88888.00 2007-07-23 19:43:50.375 204 -97279.82 -156326.404154.43 88888.00 2007-07-23 19:43:50.500 204 -97279.82 -156307.204167.23 88888.00 2007-07-23 19:43:50.625 204 -97279.82 -156294.404173.62 88888.00 2007-07-23 19:43:50.750 204 -97279.82 -156294.404180.02 88888.00 2007-07-23 19:43:50.875 204 -97273.65 6562.07 -206798.6588888.00 2007-07-23 19:43:51.000 204 -97279.82 -156332.804154.43 88888.00 2007-07-23 19:43:51.125 204 -97273.43 -156339.204154.43 88888.00 2007-07-23 19:43:51.250 204 -97286.23 -156307.204154.43 88888.00 2007-07-23 19:43:51.375 204 -97273.43 -156300.804160.82 88888.00 2007-07-23 19:43:51.500 204 -97267.02 -156313.604173.62 88888.00 2007-07-23 19:43:51.625 204 -97267.02 -156320.004180.02 88888.00 2007-07-23 19:43:51.750 204 -97267.02 -156326.404180.02 88888.00 2007-07-23 19:43:51.875 204 -97267.57 6562.07 -206798.6288888.00 2007-07-23 19:43:52.000 204 -97279.82 -156332.804180.02 88888.00 2007-07-23 19:43:52.125 204 -97267.02 -156339.204180.02 88888.00 2007-07-23 19:43:52.250 204 -97267.02 -156339.204160.82 88888.00 2007-07-23 19:43:52.375 204 -97273.43 -156332.804167.23 88888.00 2007-07-23 19:43:52.500 204 -97267.02 -156313.604154.43 88888.00 2007-07-23 19:43:52.625 204 -97279.82 -156313.604148.02 88888.00 2007-07-23 19:43:52.750 204 -97279.82 -156326.404160.82 88888.00 2007-07-23 19:43:52.875 204 -97275.07 6562.07 -206798.6088888.00 2007-07-23 19:43:53.000 204 -97286.23 -156332.804160.82 88888.00 2007-07-23 19:43:53.125 204 -97279.82 -156358.404154.43 88888.00 2007-07-23 19:43:53.250 204 -97286.23 -156358.404154.43 88888.00 2007-07-23 19:43:53.375 204 -97286.23 -156352.004154.43 88888.00 2007-07-23 19:43:53.500 204 -97286.23 -156352.004148.02 88888.00 2007-07-23 19:43:53.625 204 -97279.82 -156345.604154.43 88888.00 2007-07-23 19:43:53.750 204 -97279.82 -156320.004167.23 88888.00 2007-07-23 19:43:53.875 204 -97275.18 6562.07 -206798.5888888.00 2007-07-23 19:43:54.000 204 -97279.82 -156320.004148.02 88888.00 2007-07-23 19:43:54.125 204 -97286.23 -156332.804148.02 88888.00 2007-07-23 19:43:54.250 204 -97286.23 -156320.004160.82 88888.00 2007-07-23 19:43:54.375 204 -97286.23 -156307.204160.82 88888.00 2007-07-23 19:43:54.500 204 -97279.82 -156320.004148.02 88888.00 2007-07-23 19:43:54.625 204 -97279.82 -156332.804148.02 88888.00 2007-07-23 19:43:54.750 204 -97279.82 -156339.204148.02 88888.00 2007-07-23 19:43:54.875 204 -97267.38 6562.07 -206798.5588888.00 2007-07-23 19:43:55.000 204 -97273.43 -156371.204141.62 88888.00 2007-07-23 19:43:55.125 204 -97286.23 -156358.404160.82 88888.00 2007-07-23 19:43:55.250 204 -97273.43 -156326.404154.43 88888.00 2007-07-23 19:43:55.375 204 -97273.43 -156320.004141.62 88888.00 2007-07-23 19:43:55.500 204 -97286.23 -156345.604135.23 88888.00 2007-07-23 19:43:55.625 204 -97286.23 -156339.204141.62 88888.00 2007-07-23 19:43:55.750 204 -97279.82 -156339.204154.43 88888.00 2007-07-23 19:43:55.875 204 -97281.05 6562.07 -206798.5288888.00 2007-07-23 19:43:56.000 204 -97286.23 -156339.204154.43 88888.00 2007-07-23 19:43:56.125 204 -97279.82 -156332.804154.43 88888.00 2007-07-23 19:43:56.250 204 -97279.82 -156320.004154.43 88888.00 2007-07-23 19:43:56.375 204 -97279.82 -156326.404167.23 88888.00 2007-07-23 19:43:56.500 204 -97286.23 -156313.604160.82 88888.00 2007-07-23 19:43:56.625 204 -97279.82 -156307.204154.43 88888.00 2007-07-23 19:43:56.750 204 -97273.43 -156313.604148.02 88888.00 2007-07-23 19:43:56.875 204 -97275.10 6562.07 -206798.5088888.00 2007-07-23 19:43:57.000 204 -97286.23 -156320.004154.43 88888.00 2007-07-23 19:43:57.125 204 -97279.82 -156339.204135.23 88888.00 2007-07-23 19:43:57.250 204 -97286.23 -156345.604135.23 88888.00 2007-07-23 19:43:57.375 204 -97286.23 -156332.804154.43 88888.00 2007-07-23 19:43:57.500 204 -97279.82 -156307.204167.23 88888.00 2007-07-23 19:43:57.625 204 -97273.43 -156320.004160.82 88888.00 2007-07-23 19:43:57.750 204 -97279.82 -156320.004148.02 88888.00 2007-07-23 19:43:57.875 204 -97281.60 6562.07 -206798.4888888.00 2007-07-23 19:43:58.000 204 -97286.23 -156307.204154.43 88888.00 2007-07-23 19:43:58.125 204 -97273.43 -156320.004154.43 88888.00 2007-07-23 19:43:58.250 204 -97279.82 -156332.804141.62 88888.00 2007-07-23 19:43:58.375 204 -97286.23 -156345.604128.82 88888.00 2007-07-23 19:43:58.500 204 -97292.62 -156352.004135.23 88888.00 2007-07-23 19:43:58.625 204 -97299.02 -156339.204141.62 88888.00 2007-07-23 19:43:58.750 204 -97292.62 -156339.204141.62 88888.00 2007-07-23 19:43:58.875 204 -97281.35 6562.07 -206798.4588888.00 2007-07-23 19:43:59.000 204 -97286.23 -156332.804167.23 88888.00 2007-07-23 19:43:59.125 204 -97279.82 -156345.604154.43 88888.00 2007-07-23 19:43:59.250 204 -97299.02 -156345.604154.43 88888.00 2007-07-23 19:43:59.375 204 -97299.02 -156339.204154.43 88888.00 2007-07-23 19:43:59.500 204 -97286.23 -156332.804173.62 88888.00 2007-07-23 19:43:59.625 204 -97279.82 -156332.804167.23 88888.00 2007-07-23 19:43:59.750 204 -97286.23 -156339.204167.23 88888.00 2007-07-23 19:43:59.875 204 -97281.23 6562.07 -206798.4288888.00 2007-07-23 19:44:00.000 204 -97292.62 -156345.604167.23 88888.00 2007-07-23 19:44:00.125 204 -97292.62 -156352.004160.82 88888.00 2007-07-23 19:44:00.250 204 -97286.23 -156332.804167.23 88888.00 2007-07-23 19:44:00.375 204 -97279.82 -156332.804154.43 88888.00 2007-07-23 19:44:00.500 204 -97279.82 -156345.604154.43 88888.00 2007-07-23 19:44:00.625 204 -97279.82 -156345.604154.43 88888.00 2007-07-23 19:44:00.750 204 -97279.82 -156352.004160.82 88888.00 2007-07-23 19:44:00.875 204 -97273.75 6562.07 -206798.4088888.00 2007-07-23 19:44:01.000 204 -97286.23 -156339.204173.62 88888.00 2007-07-23 19:44:01.125 204 -97286.23 -156358.404160.82 88888.00 2007-07-23 19:44:01.250 204 -97286.23 -156364.804154.43 88888.00 2007-07-23 19:44:01.375 204 -97292.62 -156358.404160.82 88888.00 2007-07-23 19:44:01.500 204 -97292.62 -156352.004160.82 88888.00 2007-07-23 19:44:01.625 204 -97286.23 -156345.604160.82 88888.00 2007-07-23 19:44:01.750 204 -97286.23 -156352.004154.43 88888.00 2007-07-23 19:44:01.875 204 -97288.15 6562.07 -206798.3888888.00 2007-07-23 19:44:02.000 204 -97299.02 -156313.604173.62 88888.00 2007-07-23 19:44:02.125 204 -97299.02 -156320.004173.62 88888.00 2007-07-23 19:44:02.250 204 -97292.62 -156339.204167.23 88888.00 2007-07-23 19:44:02.375 204 -97299.02 -156326.404160.82 88888.00 2007-07-23 19:44:02.500 204 -97292.62 -156307.204160.82 88888.00 2007-07-23 19:44:02.625 204 -97286.23 -156320.004160.82 88888.00 2007-07-23 19:44:02.750 204 -97292.62 -156332.804160.82 88888.00 2007-07-23 19:44:02.875 204 -97294.48 6562.07 -206798.3588888.00 2007-07-23 19:44:03.000 204 -97305.43 -156339.204160.82 88888.00 2007-07-23 19:44:03.125 204 -97292.62 -156332.804173.62 88888.00 2007-07-23 19:44:03.250 204 -97299.02 -156332.804192.82 88888.00 2007-07-23 19:44:03.375 204 -97292.62 -156332.804192.82 88888.00 2007-07-23 19:44:03.500 204 -97279.82 -156332.804180.02 88888.00 2007-07-23 19:44:03.625 204 -97286.23 -156339.204186.43 88888.00 2007-07-23 19:44:03.750 204 -97299.02 -156352.004167.23 88888.00 2007-07-23 19:44:03.875 204 -97295.93 6562.07 -206798.3388888.00 2007-07-23 19:44:04.000 204 -97292.62 -156371.204186.43 88888.00 2007-07-23 19:44:04.125 204 -97286.23 -156377.604173.62 88888.00 2007-07-23 19:44:04.250 204 -97286.23 -156371.204167.23 88888.00 2007-07-23 19:44:04.375 204 -97292.62 -156371.204154.43 88888.00 2007-07-23 19:44:04.500 204 -97286.23 -156358.404160.82 88888.00 2007-07-23 19:44:04.625 204 -97292.62 -156345.604173.62 88888.00 2007-07-23 19:44:04.750 204 -97286.23 -156332.804180.02 88888.00 2007-07-23 19:44:04.875 204 -97282.35 6562.07 -206798.3088888.00 2007-07-23 19:44:05.000 204 -97292.62 -156358.404180.02 88888.00 2007-07-23 19:44:05.125 204 -97299.02 -156332.804192.82 88888.00 2007-07-23 19:44:05.250 204 -97292.62 -156307.204205.62 88888.00 2007-07-23 19:44:05.375 204 -97286.23 -156307.204205.62 88888.00 2007-07-23 19:44:05.500 204 -97292.62 -156320.004186.43 88888.00 2007-07-23 19:44:05.625 204 -97292.62 -156307.204160.82 88888.00 2007-07-23 19:44:05.750 204 -97292.62 -156320.004173.62 88888.00 2007-07-23 19:44:05.875 204 -97288.40 6562.07 -206798.2788888.00 2007-07-23 19:44:06.000 204 -97299.02 -156307.204192.82 88888.00 2007-07-23 19:44:06.125 204 -97305.43 -156332.804180.02 88888.00 2007-07-23 19:44:06.250 204 -97305.43 -156339.204180.02 88888.00 2007-07-23 19:44:06.375 204 -97305.43 -156326.404180.02 88888.00 2007-07-23 19:44:06.500 204 -97299.02 -156313.604186.43 88888.00 2007-07-23 19:44:06.625 204 -97292.62 -156320.004199.23 88888.00 2007-07-23 19:44:06.750 204 -97292.62 -156326.404199.23 88888.00 2007-07-23 19:44:06.875 204 -97282.23 6562.07 -206798.2588888.00 2007-07-23 19:44:07.000 204 -97292.62 -156345.604186.43 88888.00 2007-07-23 19:44:07.125 204 -97299.02 -156358.404167.23 88888.00 2007-07-23 19:44:07.250 204 -97299.02 -156339.204173.62 88888.00 2007-07-23 19:44:07.375 204 -97299.02 -156320.004199.23 88888.00 2007-07-23 19:44:07.500 204 -97299.02 -156313.604205.62 88888.00 2007-07-23 19:44:07.625 204 -97311.82 -156320.004186.43 88888.00 2007-07-23 19:44:07.750 204 -97311.82 -156313.604173.62 88888.00 2007-07-23 19:44:07.875 204 -97301.00 6562.07 -206798.2388888.00 2007-07-23 19:44:08.000 204 -97299.02 -156300.804186.43 88888.00 2007-07-23 19:44:08.125 204 -97299.02 -156320.004180.02 88888.00 2007-07-23 19:44:08.250 204 -97305.43 -156326.404186.43 88888.00 2007-07-23 19:44:08.375 204 -97305.43 -156320.004199.23 88888.00 2007-07-23 19:44:08.500 204 -97299.02 -156307.204192.82 88888.00 2007-07-23 19:44:08.625 204 -97292.62 -156313.604186.43 88888.00 2007-07-23 19:44:08.750 204 -97305.43 -156320.004180.02 88888.00 2007-07-23 19:44:08.875 204 -97295.10 6562.07 -206798.2088888.00 2007-07-23 19:44:09.000 204 -97292.62 -156345.604180.02 88888.00 2007-07-23 19:44:09.125 204 -97292.62 -156358.404167.23 88888.00 2007-07-23 19:44:09.250 204 -97311.82 -156339.204167.23 88888.00 2007-07-23 19:44:09.375 204 -97311.82 -156313.604186.43 88888.00 2007-07-23 19:44:09.500 204 -97318.23 -156294.404199.23 88888.00 2007-07-23 19:44:09.625 204 -97318.23 -156294.404192.82 88888.00 2007-07-23 19:44:09.750 204 -97318.23 -156294.404186.43 88888.00 2007-07-23 19:44:09.875 204 -97294.93 6562.07 -206798.1788888.00 2007-07-23 19:44:10.000 204 -97305.43 -156313.604192.82 88888.00 2007-07-23 19:44:10.125 204 -97311.82 -156307.204192.82 88888.00 2007-07-23 19:44:10.250 204 -97311.82 -156288.004199.23 88888.00 2007-07-23 19:44:10.375 204 -97318.23 -156300.804205.62 88888.00 2007-07-23 19:44:10.500 204 -97311.82 -156294.404218.43 88888.00 2007-07-23 19:44:10.625 204 -97305.43 -156294.404218.43 88888.00 2007-07-23 19:44:10.750 204 -97299.02 -156300.804212.02 88888.00 2007-07-23 19:44:10.875 204 -97294.80 6562.07 -206798.1588888.00 2007-07-23 19:44:11.000 204 -97311.82 -156326.404199.23 88888.00 2007-07-23 19:44:11.125 204 -97311.82 -156313.604199.23 88888.00 2007-07-23 19:44:11.250 204 -97311.82 -156320.004192.82 88888.00 2007-07-23 19:44:11.375 204 -97318.23 -156326.404192.82 88888.00 2007-07-23 19:44:11.500 204 -97311.82 -156320.004212.02 88888.00 2007-07-23 19:44:11.625 204 -97299.02 -156313.604199.23 88888.00 2007-07-23 19:44:11.750 204 -97305.43 -156332.804199.23 88888.00 2007-07-23 19:44:11.875 204 -97301.32 6562.07 -206798.1288888.00 2007-07-23 19:44:12.000 204 -97311.82 -156332.804199.23 88888.00 2007-07-23 19:44:12.125 204 -97311.82 -156326.404199.23 88888.00 2007-07-23 19:44:12.250 204 -97299.02 -156339.204199.23 88888.00 2007-07-23 19:44:12.375 204 -97305.43 -156345.604199.23 88888.00 2007-07-23 19:44:12.500 204 -97305.43 -156339.204199.23 88888.00 2007-07-23 19:44:12.625 204 -97318.23 -156332.804205.62 88888.00 2007-07-23 19:44:12.750 204 -97311.82 -156326.404205.62 88888.00 2007-07-23 19:44:12.875 204 -97314.02 6562.07 -206798.1088888.00 2007-07-23 19:44:13.000 204 -97324.62 -156332.804192.82 88888.00 2007-07-23 19:44:13.125 204 -97318.23 -156358.404205.62 88888.00 2007-07-23 19:44:13.250 204 -97311.82 -156332.804212.02 88888.00 2007-07-23 19:44:13.375 204 -97311.82 -156313.604218.43 88888.00 2007-07-23 19:44:13.500 204 -97305.43 -156307.204218.43 88888.00 2007-07-23 19:44:13.625 204 -97305.43 -156300.804218.43 88888.00 2007-07-23 19:44:13.750 204 -97305.43 -156313.604218.43 88888.00 2007-07-23 19:44:13.875 204 -97307.52 6562.07 -206798.0888888.00 2007-07-23 19:44:14.000 204 -97318.23 -156326.404212.02 88888.00 2007-07-23 19:44:14.125 204 -97311.82 -156332.804218.43 88888.00 2007-07-23 19:44:14.250 204 -97311.82 -156313.604224.82 88888.00 2007-07-23 19:44:14.375 204 -97318.23 -156326.404212.02 88888.00 2007-07-23 19:44:14.500 204 -97318.23 -156320.004212.02 88888.00 2007-07-23 19:44:14.625 204 -97311.82 -156313.604205.62 88888.00 2007-07-23 19:44:14.750 204 -97311.82 -156307.204212.02 88888.00 2007-07-23 19:44:14.875 204 -97300.93 6562.07 -206798.0588888.00 2007-07-23 19:44:15.000 204 -97318.23 -156320.004205.62 88888.00 2007-07-23 19:44:15.125 204 -97324.62 -156326.404218.43 88888.00 2007-07-23 19:44:15.250 204 -97318.23 -156313.604218.43 88888.00 2007-07-23 19:44:15.375 204 -97311.82 -156313.604218.43 88888.00 2007-07-23 19:44:15.500 204 -97305.43 -156320.004218.43 88888.00 2007-07-23 19:44:15.625 204 -97299.02 -156313.604218.43 88888.00 2007-07-23 19:44:15.750 204 -97305.43 -156320.004218.43 88888.00 2007-07-23 19:44:15.875 204 -97301.02 6562.07 -206798.0288888.00 2007-07-23 19:44:16.000 204 -97299.02 -156300.804231.23 88888.00 2007-07-23 19:44:16.125 204 -97299.02 -156288.004218.43 88888.00 2007-07-23 19:44:16.250 204 -97305.43 -156288.004212.02 88888.00 2007-07-23 19:44:16.375 204 -97311.82 -156313.604212.02 88888.00 2007-07-23 19:44:16.500 204 -97311.82 -156326.404212.02 88888.00 2007-07-23 19:44:16.625 204 -97311.82 -156326.404212.02 88888.00 2007-07-23 19:44:16.750 204 -97311.82 -156332.804224.82 88888.00 2007-07-23 19:44:16.875 204 -97307.23 6562.07 -206798.0088888.00 2007-07-23 19:44:17.000 204 -97311.82 -156320.004212.02 88888.00 2007-07-23 19:44:17.125 204 -97305.43 -156326.404205.62 88888.00 2007-07-23 19:44:17.250 204 -97311.82 -156300.804231.23 88888.00 2007-07-23 19:44:17.375 204 -97305.43 -156288.004218.43 88888.00 2007-07-23 19:44:17.500 204 -97305.43 -156275.204224.82 88888.00 2007-07-23 19:44:17.625 204 -97305.43 -156288.004231.23 88888.00 2007-07-23 19:44:17.750 204 -97311.82 -156300.804218.43 88888.00 2007-07-23 19:44:17.875 204 -97314.27 6562.07 -206797.9888888.00 2007-07-23 19:44:18.000 204 -97311.82 -156288.004231.23 88888.00 2007-07-23 19:44:18.125 204 -97305.43 -156281.604224.82 88888.00 2007-07-23 19:44:18.250 204 -97305.43 -156281.604218.43 88888.00 2007-07-23 19:44:18.375 204 -97318.23 -156300.804218.43 88888.00 2007-07-23 19:44:18.500 204 -97311.82 -156307.204212.02 88888.00 2007-07-23 19:44:18.625 204 -97318.23 -156307.204218.43 88888.00 2007-07-23 19:44:18.750 204 -97311.82 -156307.204224.82 88888.00 2007-07-23 19:44:18.875 204 -97307.80 6562.07 -206797.9588888.00 2007-07-23 19:44:19.000 204 -97311.82 -156313.604218.43 88888.00 2007-07-23 19:44:19.125 204 -97305.43 -156300.804212.02 88888.00 2007-07-23 19:44:19.250 204 -97305.43 -156294.404218.43 88888.00 2007-07-23 19:44:19.375 204 -97305.43 -156288.004218.43 88888.00 2007-07-23 19:44:19.500 204 -97311.82 -156281.604224.82 88888.00 2007-07-23 19:44:19.625 204 -97311.82 -156275.204218.43 88888.00 2007-07-23 19:44:19.750 204 -97305.43 -156281.604218.43 88888.00 2007-07-23 19:44:19.875 204 -97301.23 6562.07 -206797.9288888.00 2007-07-23 19:44:20.000 204 -97305.43 -156262.404237.62 88888.00 2007-07-23 19:44:20.125 204 -97292.62 -156281.604231.23 88888.00 2007-07-23 19:44:20.250 204 -97292.62 -156294.404231.23 88888.00 2007-07-23 19:44:20.375 204 -97299.02 -156288.004231.23 88888.00 2007-07-23 19:44:20.500 204 -97305.43 -156288.004231.23 88888.00 2007-07-23 19:44:20.625 204 -97311.82 -156294.404212.02 88888.00 2007-07-23 19:44:20.750 204 -97311.82 -156300.804212.02 88888.00 2007-07-23 19:44:20.875 204 -97307.77 6562.07 -206797.9088888.00 2007-07-23 19:44:21.000 204 -97311.82 -156288.004212.02 88888.00 2007-07-23 19:44:21.125 204 -97318.23 -156300.804205.62 88888.00 2007-07-23 19:44:21.250 204 -97311.82 -156300.804212.02 88888.00 2007-07-23 19:44:21.375 204 -97311.82 -156307.204218.43 88888.00 2007-07-23 19:44:21.500 204 -97311.82 -156320.004218.43 88888.00 2007-07-23 19:44:21.625 204 -97318.23 -156313.604218.43 88888.00 2007-07-23 19:44:21.750 204 -97311.82 -156313.604218.43 88888.00 2007-07-23 19:44:21.875 204 -97301.60 6562.07 -206797.8888888.00 2007-07-23 19:44:22.000 204 -97318.23 -156307.204244.02 88888.00 2007-07-23 19:44:22.125 204 -97305.43 -156300.804237.62 88888.00 2007-07-23 19:44:22.250 204 -97305.43 -156288.004224.82 88888.00 2007-07-23 19:44:22.375 204 -97318.23 -156275.204218.43 88888.00 2007-07-23 19:44:22.500 204 -97318.23 -156281.604218.43 88888.00 2007-07-23 19:44:22.625 204 -97305.43 -156275.204231.23 88888.00 2007-07-23 19:44:22.750 204 -97318.23 -156275.204237.62 88888.00 2007-07-23 19:44:22.875 204 -97308.00 6562.07 -206797.8588888.00 2007-07-23 19:44:23.000 204 -97305.43 -156294.404224.82 88888.00 2007-07-23 19:44:23.125 204 -97299.02 -156288.004218.43 88888.00 2007-07-23 19:44:23.250 204 -97305.43 -156281.604218.43 88888.00 2007-07-23 19:44:23.375 204 -97311.82 -156268.804224.82 88888.00 2007-07-23 19:44:23.500 204 -97305.43 -156268.804224.82 88888.00 2007-07-23 19:44:23.625 204 -97311.82 -156268.804224.82 88888.00 2007-07-23 19:44:23.750 204 -97311.82 -156268.804231.23 88888.00 2007-07-23 19:44:23.875 204 -97301.40 6562.07 -206797.8388888.00 2007-07-23 19:44:24.000 204 -97311.82 -156313.604205.62 88888.00 2007-07-23 19:44:24.125 204 -97311.82 -156320.004205.62 88888.00 2007-07-23 19:44:24.250 204 -97318.23 -156313.604212.02 88888.00 2007-07-23 19:44:24.375 204 -97324.62 -156313.604212.02 88888.00 2007-07-23 19:44:24.500 204 -97324.62 -156320.004224.82 88888.00 2007-07-23 19:44:24.625 204 -97311.82 -156320.004224.82 88888.00 2007-07-23 19:44:24.750 204 -97305.43 -156307.204224.82 88888.00 2007-07-23 19:44:24.875 204 -97301.48 6562.07 -206797.8088888.00 2007-07-23 19:44:25.000 204 -97305.43 -156268.804231.23 88888.00 2007-07-23 19:44:25.125 204 -97305.43 -156294.404212.02 88888.00 2007-07-23 19:44:25.250 204 -97311.82 -156281.604205.62 88888.00 2007-07-23 19:44:25.375 204 -97318.23 -156281.604205.62 88888.00 2007-07-23 19:44:25.500 204 -97318.23 -156288.004205.62 88888.00 2007-07-23 19:44:25.625 204 -97318.23 -156294.404218.43 88888.00 2007-07-23 19:44:25.750 204 -97318.23 -156288.004224.82 88888.00 2007-07-23 19:44:25.875 204 -97308.00 6562.07 -206797.7788888.00 2007-07-23 19:44:26.000 204 -97311.82 -156300.804212.02 88888.00 2007-07-23 19:44:26.125 204 -97311.82 -156313.604205.62 88888.00 2007-07-23 19:44:26.250 204 -97324.62 -156300.804212.02 88888.00 2007-07-23 19:44:26.375 204 -97318.23 -156294.404218.43 88888.00 2007-07-23 19:44:26.500 204 -97311.82 -156294.404218.43 88888.00 2007-07-23 19:44:26.625 204 -97318.23 -156288.004205.62 88888.00 2007-07-23 19:44:26.750 204 -97318.23 -156281.604205.62 88888.00 2007-07-23 19:44:26.875 204 -97307.85 6562.07 -206797.7588888.00 2007-07-23 19:44:27.000 204 -97318.23 -156281.604199.23 88888.00 2007-07-23 19:44:27.125 204 -97311.82 -156281.604199.23 88888.00 2007-07-23 19:44:27.250 204 -97311.82 -156281.604212.02 88888.00 2007-07-23 19:44:27.375 204 -97311.82 -156294.404212.02 88888.00 2007-07-23 19:44:27.500 204 -97311.82 -156281.604231.23 88888.00 2007-07-23 19:44:27.625 204 -97318.23 -156262.404231.23 88888.00 2007-07-23 19:44:27.750 204 -97318.23 -156281.604218.43 88888.00 2007-07-23 19:44:27.875 204 -97314.50 6562.07 -206797.7388888.00 2007-07-23 19:44:28.000 204 -97324.62 -156294.404205.62 88888.00 2007-07-23 19:44:28.125 204 -97318.23 -156300.804218.43 88888.00 2007-07-23 19:44:28.250 204 -97318.23 -156281.604224.82 88888.00 2007-07-23 19:44:28.375 204 -97318.23 -156275.204212.02 88888.00 2007-07-23 19:44:28.500 204 -97318.23 -156262.404212.02 88888.00 2007-07-23 19:44:28.625 204 -97318.23 -156268.804199.23 88888.00 2007-07-23 19:44:28.750 204 -97324.62 -156281.604205.62 88888.00 2007-07-23 19:44:28.875 204 -97314.57 6562.07 -206797.7088888.00 2007-07-23 19:44:29.000 204 -97311.82 -156288.004205.62 88888.00 2007-07-23 19:44:29.125 204 -97311.82 -156268.804205.62 88888.00 2007-07-23 19:44:29.250 204 -97318.23 -156268.804212.02 88888.00 2007-07-23 19:44:29.375 204 -97324.62 -156288.004212.02 88888.00 2007-07-23 19:44:29.500 204 -97324.62 -156288.004212.02 88888.00 2007-07-23 19:44:29.625 204 -97324.62 -156288.004199.23 88888.00 2007-07-23 19:44:29.750 204 -97324.62 -156288.004192.82 88888.00 2007-07-23 19:44:29.875 204 -97320.32 6562.07 -206797.6788888.00 2007-07-23 19:44:30.000 204 -97324.62 -156288.004224.82 88888.00 2007-07-23 19:44:30.125 204 -97318.23 -156281.604224.82 88888.00 2007-07-23 19:44:30.250 204 -97318.23 -156294.404218.43 88888.00 2007-07-23 19:44:30.375 204 -97331.02 -156294.404205.62 88888.00 2007-07-23 19:44:30.500 204 -97318.23 -156275.204212.02 88888.00 2007-07-23 19:44:30.625 204 -97318.23 -156268.804218.43 88888.00 2007-07-23 19:44:30.750 204 -97318.23 -156268.804205.62 88888.00 2007-07-23 19:44:30.875 204 -97320.77 6562.07 -206797.6588888.00 2007-07-23 19:44:31.000 204 -97324.62 -156281.604199.23 88888.00 2007-07-23 19:44:31.125 204 -97311.82 -156275.204199.23 88888.00 2007-07-23 19:44:31.250 204 -97305.43 -156262.404199.23 88888.00 2007-07-23 19:44:31.375 204 -97318.23 -156275.204192.82 88888.00 2007-07-23 19:44:31.500 204 -97324.62 -156262.404199.23 88888.00 2007-07-23 19:44:31.625 204 -97331.02 -156256.004199.23 88888.00 2007-07-23 19:44:31.750 204 -97331.02 -156281.604186.43 88888.00 2007-07-23 19:44:31.875 204 -97334.12 6562.07 -206797.6288888.00 2007-07-23 19:44:32.000 204 -97337.43 -156268.804180.02 88888.00 2007-07-23 19:44:32.125 204 -97331.02 -156268.804186.43 88888.00 2007-07-23 19:44:32.250 204 -97331.02 -156249.604199.23 88888.00 2007-07-23 19:44:32.375 204 -97331.02 -156256.004199.23 88888.00 2007-07-23 19:44:32.500 204 -97331.02 -156249.604186.43 88888.00 2007-07-23 19:44:32.625 204 -97331.02 -156256.004173.62 88888.00 2007-07-23 19:44:32.750 204 -97337.43 -156256.004173.62 88888.00 2007-07-23 19:44:32.875 204 -97327.40 6562.07 -206797.6088888.00 2007-07-23 19:44:33.000 204 -97331.02 -156249.604192.82 88888.00 2007-07-23 19:44:33.125 204 -97324.62 -156262.404167.23 88888.00 2007-07-23 19:44:33.250 204 -97331.02 -156275.204167.23 88888.00 2007-07-23 19:44:33.375 204 -97331.02 -156275.204180.02 88888.00 2007-07-23 19:44:33.500 204 -97337.43 -156268.804180.02 88888.00 2007-07-23 19:44:33.625 204 -97331.02 -156268.804186.43 88888.00 2007-07-23 19:44:33.750 204 -97331.02 -156268.804186.43 88888.00 2007-07-23 19:44:33.875 204 -97339.93 6562.07 -206797.5888888.00 2007-07-23 19:44:34.000 204 -97350.23 -156262.404173.62 88888.00 2007-07-23 19:44:34.125 204 -97337.43 -156262.404180.02 88888.00 2007-07-23 19:44:34.250 204 -97331.02 -156275.204167.23 88888.00 2007-07-23 19:44:34.375 204 -97343.82 -156275.204160.82 88888.00 2007-07-23 19:44:34.500 204 -97337.43 -156268.804180.02 88888.00 2007-07-23 19:44:34.625 204 -97331.02 -156256.004180.02 88888.00 2007-07-23 19:44:34.750 204 -97324.62 -156249.604186.43 88888.00 2007-07-23 19:44:34.875 204 -97320.93 6562.07 -206797.5588888.00 2007-07-23 19:44:35.000 204 -97318.23 -156249.604180.02 88888.00 2007-07-23 19:44:35.125 204 -97311.82 -156256.004173.62 88888.00 2007-07-23 19:44:35.250 204 -97318.23 -156275.204173.62 88888.00 2007-07-23 19:44:35.375 204 -97324.62 -156268.804173.62 88888.00 2007-07-23 19:44:35.500 204 -97324.62 -156243.204173.62 88888.00 2007-07-23 19:44:35.625 204 -97324.62 -156262.404167.23 88888.00 2007-07-23 19:44:35.750 204 -97337.43 -156262.404167.23 88888.00 2007-07-23 19:44:35.875 204 -97327.52 6562.07 -206797.5288888.00 2007-07-23 19:44:36.000 204 -97331.02 -156268.804167.23 88888.00 2007-07-23 19:44:36.125 204 -97324.62 -156275.204160.82 88888.00 2007-07-23 19:44:36.250 204 -97324.62 -156256.004167.23 88888.00 2007-07-23 19:44:36.375 204 -97318.23 -156249.604167.23 88888.00 2007-07-23 19:44:36.500 204 -97324.62 -156236.804173.62 88888.00 2007-07-23 19:44:36.625 204 -97324.62 -156230.404180.02 88888.00 2007-07-23 19:44:36.750 204 -97318.23 -156236.804173.62 88888.00 2007-07-23 19:44:36.875 204 -97314.40 6562.07 -206797.5088888.00 2007-07-23 19:44:37.000 204 -97324.62 -156249.604173.62 88888.00 2007-07-23 19:44:37.125 204 -97324.62 -156256.004167.23 88888.00 2007-07-23 19:44:37.250 204 -97311.82 -156256.004192.82 88888.00 2007-07-23 19:44:37.375 204 -97311.82 -156249.604199.23 88888.00 2007-07-23 19:44:37.500 204 -97311.82 -156236.804199.23 88888.00 2007-07-23 19:44:37.625 204 -97318.23 -156236.804180.02 88888.00 2007-07-23 19:44:37.750 204 -97324.62 -156243.204186.43 88888.00 2007-07-23 19:44:37.875 204 -97320.88 6562.07 -206797.4888888.00 2007-07-23 19:44:38.000 204 -97331.02 -156268.804192.82 88888.00 2007-07-23 19:44:38.125 204 -97331.02 -156275.204186.43 88888.00 2007-07-23 19:44:38.250 204 -97331.02 -156256.004186.43 88888.00 2007-07-23 19:44:38.375 204 -97331.02 -156256.004180.02 88888.00 2007-07-23 19:44:38.500 204 -97324.62 -156256.004173.62 88888.00 2007-07-23 19:44:38.625 204 -97331.02 -156268.804167.23 88888.00 2007-07-23 19:44:38.750 204 -97337.43 -156256.004173.62 88888.00 2007-07-23 19:44:38.875 204 -97326.98 6562.07 -206797.4588888.00 2007-07-23 19:44:39.000 204 -97324.62 -156243.204186.43 88888.00 2007-07-23 19:44:39.125 204 -97318.23 -156262.404180.02 88888.00 2007-07-23 19:44:39.250 204 -97324.62 -156275.204154.43 88888.00 2007-07-23 19:44:39.375 204 -97331.02 -156288.004148.02 88888.00 2007-07-23 19:44:39.500 204 -97337.43 -156275.204167.23 88888.00 2007-07-23 19:44:39.625 204 -97324.62 -156275.204154.43 88888.00 2007-07-23 19:44:39.750 204 -97318.23 -156288.004148.02 88888.00 2007-07-23 19:44:39.875 204 -97314.15 6562.07 -206797.4288888.00 2007-07-23 19:44:40.000 204 -97324.62 -156249.604154.43 88888.00 2007-07-23 19:44:40.125 204 -97324.62 -156262.404160.82 88888.00 2007-07-23 19:44:40.250 204 -97324.62 -156262.404154.43 88888.00 2007-07-23 19:44:40.375 204 -97331.02 -156256.004148.02 88888.00 2007-07-23 19:44:40.500 204 -97324.62 -156249.604160.82 88888.00 2007-07-23 19:44:40.625 204 -97324.62 -156249.604154.43 88888.00 2007-07-23 19:44:40.750 204 -97331.02 -156243.204160.82 88888.00 2007-07-23 19:44:40.875 204 -97320.45 6562.07 -206797.4088888.00 2007-07-23 19:44:41.000 204 -97318.23 -156281.604148.02 88888.00 2007-07-23 19:44:41.125 204 -97324.62 -156288.004148.02 88888.00 2007-07-23 19:44:41.250 204 -97324.62 -156262.404154.43 88888.00 2007-07-23 19:44:41.375 204 -97324.62 -156230.404160.82 88888.00 2007-07-23 19:44:41.500 204 -97324.62 -156236.804141.62 88888.00 2007-07-23 19:44:41.625 204 -97324.62 -156256.004135.23 88888.00 2007-07-23 19:44:41.750 204 -97324.62 -156262.404154.43 88888.00 2007-07-23 19:44:41.875 204 -97321.20 6562.07 -206797.3888888.00 2007-07-23 19:44:42.000 204 -97331.02 -156249.604135.23 88888.00 2007-07-23 19:44:42.125 204 -97324.62 -156256.004154.43 88888.00 2007-07-23 19:44:42.250 204 -97331.02 -156256.004160.82 88888.00 2007-07-23 19:44:42.375 204 -97331.02 -156256.004135.23 88888.00 2007-07-23 19:44:42.500 204 -97337.43 -156243.204141.62 88888.00 2007-07-23 19:44:42.625 204 -97343.82 -156224.004148.02 88888.00 2007-07-23 19:44:42.750 204 -97337.43 -156211.204141.62 88888.00 2007-07-23 19:44:42.875 204 -97321.05 6562.07 -206797.3588888.00 2007-07-23 19:44:43.000 204 -97324.62 -156230.404141.62 88888.00 2007-07-23 19:44:43.125 204 -97331.02 -156243.204141.62 88888.00 2007-07-23 19:44:43.250 204 -97337.43 -156249.604141.62 88888.00 2007-07-23 19:44:43.375 204 -97337.43 -156249.604154.43 88888.00 2007-07-23 19:44:43.500 204 -97324.62 -156224.004160.82 88888.00 2007-07-23 19:44:43.625 204 -97331.02 -156230.404148.02 88888.00 2007-07-23 19:44:43.750 204 -97337.43 -156243.204141.62 88888.00 2007-07-23 19:44:43.875 204 -97333.68 6562.07 -206797.3388888.00 2007-07-23 19:44:44.000 204 -97337.43 -156256.004141.62 88888.00 2007-07-23 19:44:44.125 204 -97324.62 -156275.204141.62 88888.00 2007-07-23 19:44:44.250 204 -97331.02 -156281.604141.62 88888.00 2007-07-23 19:44:44.375 204 -97337.43 -156275.204148.02 88888.00 2007-07-23 19:44:44.500 204 -97343.82 -156256.004148.02 88888.00 2007-07-23 19:44:44.625 204 -97337.43 -156249.604141.62 88888.00 2007-07-23 19:44:44.750 204 -97337.43 -156249.604160.82 88888.00 2007-07-23 19:44:44.875 204 -97327.20 6562.07 -206797.3088888.00 2007-07-23 19:44:45.000 204 -97337.43 -156249.604135.23 88888.00 2007-07-23 19:44:45.125 204 -97343.82 -156243.204148.02 88888.00 2007-07-23 19:44:45.250 204 -97350.23 -156243.204154.43 88888.00 2007-07-23 19:44:45.375 204 -97337.43 -156256.004154.43 88888.00 2007-07-23 19:44:45.500 204 -97337.43 -156256.004148.02 88888.00 2007-07-23 19:44:45.625 204 -97337.43 -156256.004135.23 88888.00 2007-07-23 19:44:45.750 204 -97337.43 -156262.404128.82 88888.00 2007-07-23 19:44:45.875 204 -97327.48 6562.07 -206797.2788888.00 2007-07-23 19:44:46.000 204 -97331.02 -156256.004135.23 88888.00 2007-07-23 19:44:46.125 204 -97337.43 -156262.404141.62 88888.00 2007-07-23 19:44:46.250 204 -97337.43 -156256.004154.43 88888.00 2007-07-23 19:44:46.375 204 -97337.43 -156243.204160.82 88888.00 2007-07-23 19:44:46.500 204 -97324.62 -156249.604141.62 88888.00 2007-07-23 19:44:46.625 204 -97337.43 -156256.004135.23 88888.00 2007-07-23 19:44:46.750 204 -97337.43 -156256.004128.82 88888.00 2007-07-23 19:44:46.875 204 -97333.93 6562.07 -206797.2588888.00 2007-07-23 19:44:47.000 204 -97331.02 -156249.604135.23 88888.00 2007-07-23 19:44:47.125 204 -97331.02 -156249.604128.82 88888.00 2007-07-23 19:44:47.250 204 -97337.43 -156230.404128.82 88888.00 2007-07-23 19:44:47.375 204 -97343.82 -156230.404128.82 88888.00 2007-07-23 19:44:47.500 204 -97331.02 -156236.804135.23 88888.00 2007-07-23 19:44:47.625 204 -97331.02 -156256.004141.62 88888.00 2007-07-23 19:44:47.750 204 -97343.82 -156256.004154.43 88888.00 2007-07-23 19:44:47.875 204 -97340.07 6562.07 -206797.2388888.00 2007-07-23 19:44:48.000 204 -97350.23 -156262.404135.23 88888.00 2007-07-23 19:44:48.125 204 -97343.82 -156256.004128.82 88888.00 2007-07-23 19:44:48.250 204 -97337.43 -156256.004128.82 88888.00 2007-07-23 19:44:48.375 204 -97337.43 -156262.404141.62 88888.00 2007-07-23 19:44:48.500 204 -97343.82 -156256.004148.02 88888.00 2007-07-23 19:44:48.625 204 -97343.82 -156249.604135.23 88888.00 2007-07-23 19:44:48.750 204 -97343.82 -156249.604122.43 88888.00 2007-07-23 19:44:48.875 204 -97333.95 6562.07 -206797.2088888.00 2007-07-23 19:44:49.000 204 -97350.23 -156249.604135.23 88888.00 2007-07-23 19:44:49.125 204 -97343.82 -156256.004128.82 88888.00 2007-07-23 19:44:49.250 204 -97337.43 -156256.004128.82 88888.00 2007-07-23 19:44:49.375 204 -97343.82 -156256.004128.82 88888.00 2007-07-23 19:44:49.500 204 -97337.43 -156243.204141.62 88888.00 2007-07-23 19:44:49.625 204 -97337.43 -156256.004135.23 88888.00 2007-07-23 19:44:49.750 204 -97343.82 -156262.404128.82 88888.00 2007-07-23 19:44:49.875 204 -97340.50 6562.07 -206797.1788888.00 2007-07-23 19:44:50.000 204 -97343.82 -156243.204122.43 88888.00 2007-07-23 19:44:50.125 204 -97337.43 -156249.604116.02 88888.00 2007-07-23 19:44:50.250 204 -97331.02 -156256.004103.23 88888.00 2007-07-23 19:44:50.375 204 -97337.43 -156249.604109.62 88888.00 2007-07-23 19:44:50.500 204 -97343.82 -156243.204116.02 88888.00 2007-07-23 19:44:50.625 204 -97343.82 -156256.004116.02 88888.00 2007-07-23 19:44:50.750 204 -97337.43 -156262.404109.62 88888.00 2007-07-23 19:44:50.875 204 -97334.30 6562.07 -206797.1588888.00 2007-07-23 19:44:51.000 204 -97337.43 -156230.404122.43 88888.00 2007-07-23 19:44:51.125 204 -97337.43 -156243.204116.02 88888.00 2007-07-23 19:44:51.250 204 -97350.23 -156236.804128.82 88888.00 2007-07-23 19:44:51.375 204 -97350.23 -156256.004116.02 88888.00 2007-07-23 19:44:51.500 204 -97343.82 -156256.004103.23 88888.00 2007-07-23 19:44:51.625 204 -97343.82 -156243.204116.02 88888.00 2007-07-23 19:44:51.750 204 -97343.82 -156243.204122.43 88888.00 2007-07-23 19:44:51.875 204 -97334.18 6562.07 -206797.1288888.00 2007-07-23 19:44:52.000 204 -97337.43 -156262.404116.02 88888.00 2007-07-23 19:44:52.125 204 -97343.82 -156288.004116.02 88888.00 2007-07-23 19:44:52.250 204 -97356.62 -156275.204103.23 88888.00 2007-07-23 19:44:52.375 204 -97363.02 -156249.604103.23 88888.00 2007-07-23 19:44:52.500 204 -97363.02 -156217.604116.02 88888.00 2007-07-23 19:44:52.625 204 -97350.23 -156217.604122.43 88888.00 2007-07-23 19:44:52.750 204 -97343.82 -156230.404122.43 88888.00 2007-07-23 19:44:52.875 204 -97340.43 6562.07 -206797.1088888.00 2007-07-23 19:44:53.000 204 -97363.02 -156243.204109.62 88888.00 2007-07-23 19:44:53.125 204 -97363.02 -156249.604128.82 88888.00 2007-07-23 19:44:53.250 204 -97350.23 -156236.804128.82 88888.00 2007-07-23 19:44:53.375 204 -97350.23 -156230.404122.43 88888.00 2007-07-23 19:44:53.500 204 -97343.82 -156230.404109.62 88888.00 2007-07-23 19:44:53.625 204 -97343.82 -156243.204090.43 88888.00 2007-07-23 19:44:53.750 204 -97356.62 -156256.004096.82 88888.00 2007-07-23 19:44:53.875 204 -97353.85 6562.07 -206797.0888888.00 2007-07-23 19:44:54.000 204 -97356.62 -156236.804109.62 88888.00 2007-07-23 19:44:54.125 204 -97350.23 -156236.804096.82 88888.00 2007-07-23 19:44:54.250 204 -97343.82 -156236.804103.23 88888.00 2007-07-23 19:44:54.375 204 -97350.23 -156236.804116.02 88888.00 2007-07-23 19:44:54.500 204 -97343.82 -156236.804109.62 88888.00 2007-07-23 19:44:54.625 204 -97337.43 -156249.604116.02 88888.00 2007-07-23 19:44:54.750 204 -97331.02 -156243.204116.02 88888.00 2007-07-23 19:44:54.875 204 -97334.38 6562.07 -206797.0588888.00 2007-07-23 19:44:55.000 204 -97343.82 -156262.404109.62 88888.00 2007-07-23 19:44:55.125 204 -97343.82 -156275.204103.23 88888.00 2007-07-23 19:44:55.250 204 -97343.82 -156268.804103.23 88888.00 2007-07-23 19:44:55.375 204 -97343.82 -156256.004109.62 88888.00 2007-07-23 19:44:55.500 204 -97343.82 -156256.004103.23 88888.00 2007-07-23 19:44:55.625 204 -97343.82 -156249.604109.62 88888.00 2007-07-23 19:44:55.750 204 -97343.82 -156243.204122.43 88888.00 2007-07-23 19:44:55.875 204 -97340.45 6562.07 -206797.0288888.00 2007-07-23 19:44:56.000 204 -97350.23 -156243.204103.23 88888.00 2007-07-23 19:44:56.125 204 -97343.82 -156236.804103.23 88888.00 2007-07-23 19:44:56.250 204 -97343.82 -156236.804103.23 88888.00 2007-07-23 19:44:56.375 204 -97343.82 -156230.404109.62 88888.00 2007-07-23 19:44:56.500 204 -97337.43 -156230.404103.23 88888.00 2007-07-23 19:44:56.625 204 -97343.82 -156249.604096.82 88888.00 2007-07-23 19:44:56.750 204 -97350.23 -156236.804103.23 88888.00 2007-07-23 19:44:56.875 204 -97347.00 6562.07 -206797.0088888.00 2007-07-23 19:44:57.000 204 -97356.62 -156224.004109.62 88888.00 2007-07-23 19:44:57.125 204 -97356.62 -156256.004103.23 88888.00 2007-07-23 19:44:57.250 204 -97350.23 -156243.204096.82 88888.00 2007-07-23 19:44:57.375 204 -97356.62 -156249.604090.43 88888.00 2007-07-23 19:44:57.500 204 -97356.62 -156243.204096.82 88888.00 2007-07-23 19:44:57.625 204 -97356.62 -156249.604090.43 88888.00 2007-07-23 19:44:57.750 204 -97356.62 -156249.604090.43 88888.00 2007-07-23 19:44:57.875 204 -97353.70 6562.07 -206796.9888888.00 2007-07-23 19:44:58.000 204 -97356.62 -156224.004096.82 88888.00 2007-07-23 19:44:58.125 204 -97356.62 -156230.404103.23 88888.00 2007-07-23 19:44:58.250 204 -97356.62 -156243.204103.23 88888.00 2007-07-23 19:44:58.375 204 -97356.62 -156243.204090.43 88888.00 2007-07-23 19:44:58.500 204 -97363.02 -156224.004090.43 88888.00 2007-07-23 19:44:58.625 204 -97363.02 -156204.804096.82 88888.00 2007-07-23 19:44:58.750 204 -97363.02 -156211.204090.43 88888.00 2007-07-23 19:44:58.875 204 -97359.95 6562.07 -206796.9588888.00 2007-07-23 19:44:59.000 204 -97356.62 -156204.804084.03 88888.00 2007-07-23 19:44:59.125 204 -97356.62 -156185.604090.43 88888.00 2007-07-23 19:44:59.250 204 -97356.62 -156198.404084.03 88888.00 2007-07-23 19:44:59.375 204 -97363.02 -156217.604090.43 88888.00 2007-07-23 19:44:59.500 204 -97356.62 -156217.604077.62 88888.00 2007-07-23 19:44:59.625 204 -97356.62 -156217.604084.03 88888.00 2007-07-23 19:44:59.750 204 -97350.23 -156211.204071.22 88888.00 2007-07-23 19:44:59.875 204 -97346.90 6562.07 -206796.9288888.00 2007-07-23 19:45:00.000 204 -97363.02 -156224.004090.43 88888.00 2007-07-23 19:45:00.125 204 -97356.62 -156243.204084.03 88888.00 2007-07-23 19:45:00.250 204 -97356.62 -156249.604077.62 88888.00 2007-07-23 19:45:00.375 204 -97363.02 -156249.604096.82 88888.00 2007-07-23 19:45:00.500 204 -97356.62 -156224.004096.82 88888.00 2007-07-23 19:45:00.625 204 -97343.82 -156192.004090.43 88888.00 2007-07-23 19:45:00.750 204 -97356.62 -156217.604084.03 88888.00 2007-07-23 19:45:00.875 204 -97347.07 6562.07 -206796.9088888.00 2007-07-23 19:45:01.000 204 -97350.23 -156243.204096.82 88888.00 2007-07-23 19:45:01.125 204 -97350.23 -156249.604077.62 88888.00 2007-07-23 19:45:01.250 204 -97350.23 -156243.204084.03 88888.00 2007-07-23 19:45:01.375 204 -97363.02 -156249.604084.03 88888.00 2007-07-23 19:45:01.500 204 -97356.62 -156243.204090.43 88888.00 2007-07-23 19:45:01.625 204 -97363.02 -156217.604084.03 88888.00 2007-07-23 19:45:01.750 204 -97369.43 -156211.204084.03 88888.00 2007-07-23 19:45:01.875 204 -97354.00 6562.07 -206796.8888888.00 2007-07-23 19:45:02.000 204 -97363.02 -156217.604077.62 88888.00 2007-07-23 19:45:02.125 204 -97369.43 -156230.404084.03 88888.00 2007-07-23 19:45:02.250 204 -97363.02 -156217.604090.43 88888.00 2007-07-23 19:45:02.375 204 -97350.23 -156211.204090.43 88888.00 2007-07-23 19:45:02.500 204 -97356.62 -156204.804077.62 88888.00 2007-07-23 19:45:02.625 204 -97356.62 -156204.804077.62 88888.00 2007-07-23 19:45:02.750 204 -97356.62 -156211.204071.22 88888.00 2007-07-23 19:45:02.875 204 -97353.52 6562.07 -206796.8588888.00 2007-07-23 19:45:03.000 204 -97363.02 -156217.604090.43 88888.00 2007-07-23 19:45:03.125 204 -97350.23 -156236.804090.43 88888.00 2007-07-23 19:45:03.250 204 -97356.62 -156236.804077.62 88888.00 2007-07-23 19:45:03.375 204 -97369.43 -156243.204071.22 88888.00 2007-07-23 19:45:03.500 204 -97356.62 -156224.004084.03 88888.00 2007-07-23 19:45:03.625 204 -97343.82 -156230.404084.03 88888.00 2007-07-23 19:45:03.750 204 -97350.23 -156224.004064.82 88888.00 2007-07-23 19:45:03.875 204 -97359.75 6562.07 -206796.8388888.00 2007-07-23 19:45:04.000 204 -97350.23 -156204.804077.62 88888.00 2007-07-23 19:45:04.125 204 -97343.82 -156230.404077.62 88888.00 2007-07-23 19:45:04.250 204 -97356.62 -156236.804071.22 88888.00 2007-07-23 19:45:04.375 204 -97363.02 -156230.404077.62 88888.00 2007-07-23 19:45:04.500 204 -97363.02 -156211.204077.62 88888.00 2007-07-23 19:45:04.625 204 -97363.02 -156211.204084.03 88888.00 2007-07-23 19:45:04.750 204 -97350.23 -156217.604084.03 88888.00 2007-07-23 19:45:04.875 204 -97340.68 6562.07 -206803.2088888.00 2007-07-23 19:45:05.000 204 -97356.62 -156211.204077.62 88888.00 2007-07-23 19:45:05.125 204 -97356.62 -156217.604071.22 88888.00 2007-07-23 19:45:05.250 204 -97363.02 -156204.804077.62 88888.00 2007-07-23 19:45:05.375 204 -97369.43 -156230.404064.82 88888.00 2007-07-23 19:45:05.500 204 -97375.82 -156224.004064.82 88888.00 2007-07-23 19:45:05.625 204 -97369.43 -156204.804077.62 88888.00 2007-07-23 19:45:05.750 204 -97356.62 -156211.204077.62 88888.00 2007-07-23 19:45:05.875 204 -97347.23 6562.07 -206803.1788888.00 2007-07-23 19:45:06.000 204 -97356.62 -156185.604084.03 88888.00 2007-07-23 19:45:06.125 204 -97350.23 -156211.204071.22 88888.00 2007-07-23 19:45:06.250 204 -97350.23 -156211.204071.22 88888.00 2007-07-23 19:45:06.375 204 -97356.62 -156204.804064.82 88888.00 2007-07-23 19:45:06.500 204 -97356.62 -156192.004071.22 88888.00 2007-07-23 19:45:06.625 204 -97363.02 -156192.004084.03 88888.00 2007-07-23 19:45:06.750 204 -97369.43 -156204.804077.62 88888.00 2007-07-23 19:45:06.875 204 -97366.62 6562.07 -206803.1588888.00 2007-07-23 19:45:07.000 204 -97356.62 -156192.004077.62 88888.00 2007-07-23 19:45:07.125 204 -97350.23 -156224.004077.62 88888.00 2007-07-23 19:45:07.250 204 -97350.23 -156217.604090.43 88888.00 2007-07-23 19:45:07.375 204 -97350.23 -156211.204090.43 88888.00 2007-07-23 19:45:07.500 204 -97350.23 -156217.604084.03 88888.00 2007-07-23 19:45:07.625 204 -97363.02 -156224.004084.03 88888.00 2007-07-23 19:45:07.750 204 -97356.62 -156230.404084.03 88888.00 2007-07-23 19:45:07.875 204 -97353.98 6562.07 -206803.1288888.00 2007-07-23 19:45:08.000 204 -97356.62 -156224.004090.43 88888.00 2007-07-23 19:45:08.125 204 -97356.62 -156236.804084.03 88888.00 2007-07-23 19:45:08.250 204 -97356.62 -156230.404071.22 88888.00 2007-07-23 19:45:08.375 204 -97356.62 -156217.604077.62 88888.00 2007-07-23 19:45:08.500 204 -97369.43 -156198.404084.03 88888.00 2007-07-23 19:45:08.625 204 -97363.02 -156192.004077.62 88888.00 2007-07-23 19:45:08.750 204 -97363.02 -156198.404077.62 88888.00 2007-07-23 19:45:08.875 204 -97360.23 6562.07 -206803.1088888.00 2007-07-23 19:45:09.000 204 -97363.02 -156204.804096.82 88888.00 2007-07-23 19:45:09.125 204 -97369.43 -156185.604077.62 88888.00 2007-07-23 19:45:09.250 204 -97363.02 -156192.004077.62 88888.00 2007-07-23 19:45:09.375 204 -97363.02 -156217.604084.03 88888.00 2007-07-23 19:45:09.500 204 -97363.02 -156204.804077.62 88888.00 2007-07-23 19:45:09.625 204 -97363.02 -156198.404064.82 88888.00 2007-07-23 19:45:09.750 204 -97356.62 -156204.804064.82 88888.00 2007-07-23 19:45:09.875 204 -97353.40 6562.07 -206803.0888888.00 2007-07-23 19:45:10.000 204 -97369.43 -156192.004084.03 88888.00 2007-07-23 19:45:10.125 204 -97363.02 -156204.804071.22 88888.00 2007-07-23 19:45:10.250 204 -97356.62 -156198.404077.62 88888.00 2007-07-23 19:45:10.375 204 -97356.62 -156185.604090.43 88888.00 2007-07-23 19:45:10.500 204 -97363.02 -156172.804090.43 88888.00 2007-07-23 19:45:10.625 204 -97356.62 -156172.804077.62 88888.00 2007-07-23 19:45:10.750 204 -97356.62 -156192.004064.82 88888.00 2007-07-23 19:45:10.875 204 -97353.80 6562.07 -206803.0588888.00 2007-07-23 19:45:11.000 204 -97363.02 -156185.604090.43 88888.00 2007-07-23 19:45:11.125 204 -97350.23 -156192.004084.03 88888.00 2007-07-23 19:45:11.250 204 -97356.62 -156179.204084.03 88888.00 2007-07-23 19:45:11.375 204 -97369.43 -156204.804084.03 88888.00 2007-07-23 19:45:11.500 204 -97363.02 -156198.404077.62 88888.00 2007-07-23 19:45:11.625 204 -97356.62 -156192.004071.22 88888.00 2007-07-23 19:45:11.750 204 -97363.02 -156179.204077.62 88888.00 2007-07-23 19:45:11.875 204 -97360.12 6562.07 -206803.0288888.00 2007-07-23 19:45:12.000 204 -97363.02 -156198.404084.03 88888.00 2007-07-23 19:45:12.125 204 -97363.02 -156198.404084.03 88888.00 2007-07-23 19:45:12.250 204 -97363.02 -156179.204077.62 88888.00 2007-07-23 19:45:12.375 204 -97363.02 -156185.604064.82 88888.00 2007-07-23 19:45:12.500 204 -97375.82 -156192.004058.43 88888.00 2007-07-23 19:45:12.625 204 -97375.82 -156198.404058.43 88888.00 2007-07-23 19:45:12.750 204 -97375.82 -156192.004064.82 88888.00 2007-07-23 19:45:12.875 204 -97360.18 6562.07 -206803.0088888.00 2007-07-23 19:45:13.000 204 -97369.43 -156217.604058.43 88888.00 2007-07-23 19:45:13.125 204 -97369.43 -156204.804064.82 88888.00 2007-07-23 19:45:13.250 204 -97363.02 -156179.204077.62 88888.00 2007-07-23 19:45:13.375 204 -97356.62 -156179.204090.43 88888.00 2007-07-23 19:45:13.500 204 -97363.02 -156185.604090.43 88888.00 2007-07-23 19:45:13.625 204 -97363.02 -156192.004084.03 88888.00 2007-07-23 19:45:13.750 204 -97369.43 -156192.004064.82 88888.00 2007-07-23 19:45:13.875 204 -97366.48 6562.07 -206802.9888888.00 2007-07-23 19:45:14.000 204 -97375.82 -156192.004064.82 88888.00 2007-07-23 19:45:14.125 204 -97363.02 -156192.004084.03 88888.00 2007-07-23 19:45:14.250 204 -97363.02 -156179.204096.82 88888.00 2007-07-23 19:45:14.375 204 -97356.62 -156166.404071.22 88888.00 2007-07-23 19:45:14.500 204 -97363.02 -156172.804071.22 88888.00 2007-07-23 19:45:14.625 204 -97363.02 -156172.804077.62 88888.00 2007-07-23 19:45:14.750 204 -97363.02 -156172.804084.03 88888.00 2007-07-23 19:45:14.875 204 -97359.77 6562.07 -206802.9588888.00 2007-07-23 19:45:15.000 204 -97375.82 -156185.604071.22 88888.00 2007-07-23 19:45:15.125 204 -97369.43 -156198.404058.43 88888.00 2007-07-23 19:45:15.250 204 -97356.62 -156179.204077.62 88888.00 2007-07-23 19:45:15.375 204 -97369.43 -156172.804077.62 88888.00 2007-07-23 19:45:15.500 204 -97369.43 -156179.204077.62 88888.00 2007-07-23 19:45:15.625 204 -97369.43 -156185.604084.03 88888.00 2007-07-23 19:45:15.750 204 -97363.02 -156185.604084.03 88888.00 2007-07-23 19:45:15.875 204 -97360.23 6562.07 -206802.9288888.00 2007-07-23 19:45:16.000 204 -97369.43 -156185.604064.82 88888.00 2007-07-23 19:45:16.125 204 -97369.43 -156179.204071.22 88888.00 2007-07-23 19:45:16.250 204 -97375.82 -156179.204071.22 88888.00 2007-07-23 19:45:16.375 204 -97369.43 -156172.804071.22 88888.00 2007-07-23 19:45:16.500 204 -97369.43 -156179.204071.22 88888.00 2007-07-23 19:45:16.625 204 -97369.43 -156179.204077.62 88888.00 2007-07-23 19:45:16.750 204 -97369.43 -156179.204084.03 88888.00 2007-07-23 19:45:16.875 204 -97366.68 6562.07 -206802.9088888.00 2007-07-23 19:45:17.000 204 -97375.82 -156204.804064.82 88888.00 2007-07-23 19:45:17.125 204 -97375.82 -156198.404077.62 88888.00 2007-07-23 19:45:17.250 204 -97375.82 -156179.204077.62 88888.00 2007-07-23 19:45:17.375 204 -97375.82 -156185.604071.22 88888.00 2007-07-23 19:45:17.500 204 -97375.82 -156160.004058.43 88888.00 2007-07-23 19:45:17.625 204 -97375.82 -156147.204071.22 88888.00 2007-07-23 19:45:17.750 204 -97375.82 -156160.004084.03 88888.00 2007-07-23 19:45:17.875 204 -97366.90 6562.07 -206802.8888888.00 2007-07-23 19:45:18.000 204 -97363.02 -156179.204064.82 88888.00 2007-07-23 19:45:18.125 204 -97369.43 -156179.204052.03 88888.00 2007-07-23 19:45:18.250 204 -97382.23 -156166.404045.62 88888.00 2007-07-23 19:45:18.375 204 -97395.02 -156153.604058.43 88888.00 2007-07-23 19:45:18.500 204 -97388.62 -156140.804071.22 88888.00 2007-07-23 19:45:18.625 204 -97382.23 -156147.204071.22 88888.00 2007-07-23 19:45:18.750 204 -97375.82 -156160.004077.62 88888.00 2007-07-23 19:45:18.875 204 -97373.15 6562.07 -206802.8588888.00 2007-07-23 19:45:19.000 204 -97382.23 -156179.204071.22 88888.00 2007-07-23 19:45:19.125 204 -97375.82 -156192.004064.82 88888.00 2007-07-23 19:45:19.250 204 -97369.43 -156179.204071.22 88888.00 2007-07-23 19:45:19.375 204 -97369.43 -156172.804071.22 88888.00 2007-07-23 19:45:19.500 204 -97363.02 -156185.604071.22 88888.00 2007-07-23 19:45:19.625 204 -97369.43 -156192.004064.82 88888.00 2007-07-23 19:45:19.750 204 -97375.82 -156192.004071.22 88888.00 2007-07-23 19:45:19.875 204 -97373.38 6562.07 -206802.8388888.00 2007-07-23 19:45:20.000 204 -97369.43 -156198.404071.22 88888.00 2007-07-23 19:45:20.125 204 -97369.43 -156198.404064.82 88888.00 2007-07-23 19:45:20.250 204 -97369.43 -156179.204064.82 88888.00 2007-07-23 19:45:20.375 204 -97369.43 -156172.804077.62 88888.00 2007-07-23 19:45:20.500 204 -97369.43 -156185.604071.22 88888.00 2007-07-23 19:45:20.625 204 -97375.82 -156179.204064.82 88888.00 2007-07-23 19:45:20.750 204 -97375.82 -156147.204071.22 88888.00 2007-07-23 19:45:20.875 204 -97373.30 6562.07 -206802.8088888.00 2007-07-23 19:45:21.000 204 -97382.23 -156166.404084.03 88888.00 2007-07-23 19:45:21.125 204 -97369.43 -156179.204077.62 88888.00 2007-07-23 19:45:21.250 204 -97369.43 -156160.004077.62 88888.00 2007-07-23 19:45:21.375 204 -97369.43 -156172.804071.22 88888.00 2007-07-23 19:45:21.500 204 -97375.82 -156185.604058.43 88888.00 2007-07-23 19:45:21.625 204 -97382.23 -156179.204052.03 88888.00 2007-07-23 19:45:21.750 204 -97375.82 -156179.204064.82 88888.00 2007-07-23 19:45:21.875 204 -97373.35 6562.07 -206802.7788888.00 2007-07-23 19:45:22.000 204 -97375.82 -156160.004077.62 88888.00 2007-07-23 19:45:22.125 204 -97375.82 -156160.004058.43 88888.00 2007-07-23 19:45:22.250 204 -97388.62 -156147.204058.43 88888.00 2007-07-23 19:45:22.375 204 -97388.62 -156140.804077.62 88888.00 2007-07-23 19:45:22.500 204 -97388.62 -156153.604071.22 88888.00 2007-07-23 19:45:22.625 204 -97375.82 -156153.604064.82 88888.00 2007-07-23 19:45:22.750 204 -97369.43 -156160.004071.22 88888.00 2007-07-23 19:45:22.875 204 -97373.12 6562.07 -206802.7588888.00 2007-07-23 19:45:23.000 204 -97388.62 -156160.004064.82 88888.00 2007-07-23 19:45:23.125 204 -97382.23 -156160.004077.62 88888.00 2007-07-23 19:45:23.250 204 -97375.82 -156179.204077.62 88888.00 2007-07-23 19:45:23.375 204 -97375.82 -156185.604071.22 88888.00 2007-07-23 19:45:23.500 204 -97375.82 -156172.804077.62 88888.00 2007-07-23 19:45:23.625 204 -97382.23 -156160.004071.22 88888.00 2007-07-23 19:45:23.750 204 -97382.23 -156160.004090.43 88888.00 2007-07-23 19:45:23.875 204 -97373.10 6562.07 -206802.7388888.00 2007-07-23 19:45:24.000 204 -97388.62 -156192.004058.43 88888.00 2007-07-23 19:45:24.125 204 -97388.62 -156172.804064.82 88888.00 2007-07-23 19:45:24.250 204 -97382.23 -156134.404077.62 88888.00 2007-07-23 19:45:24.375 204 -97369.43 -156147.204058.43 88888.00 2007-07-23 19:45:24.500 204 -97375.82 -156192.004058.43 88888.00 2007-07-23 19:45:24.625 204 -97382.23 -156185.604071.22 88888.00 2007-07-23 19:45:24.750 204 -97382.23 -156153.604077.62 88888.00 2007-07-23 19:45:24.875 204 -97373.18 6562.07 -206802.7088888.00 2007-07-23 19:45:25.000 204 -97388.62 -156147.204064.82 88888.00 2007-07-23 19:45:25.125 204 -97388.62 -156147.204064.82 88888.00 2007-07-23 19:45:25.250 204 -97375.82 -156160.004064.82 88888.00 2007-07-23 19:45:25.375 204 -97375.82 -156147.204058.43 88888.00 2007-07-23 19:45:25.500 204 -97382.23 -156147.204058.43 88888.00 2007-07-23 19:45:25.625 204 -97382.23 -156153.604064.82 88888.00 2007-07-23 19:45:25.750 204 -97382.23 -156147.204077.62 88888.00 2007-07-23 19:45:25.875 204 -97379.77 6562.07 -206802.6788888.00 2007-07-23 19:45:26.000 204 -97388.62 -156134.404071.22 88888.00 2007-07-23 19:45:26.125 204 -97388.62 -156153.604077.62 88888.00 2007-07-23 19:45:26.250 204 -97375.82 -156147.204090.43 88888.00 2007-07-23 19:45:26.375 204 -97375.82 -156147.204090.43 88888.00 2007-07-23 19:45:26.500 204 -97369.43 -156160.004077.62 88888.00 2007-07-23 19:45:26.625 204 -97375.82 -156192.004071.22 88888.00 2007-07-23 19:45:26.750 204 -97388.62 -156185.604077.62 88888.00 2007-07-23 19:45:26.875 204 -97373.12 6562.07 -206802.6588888.00 2007-07-23 19:45:27.000 204 -97375.82 -156172.804064.82 88888.00 2007-07-23 19:45:27.125 204 -97375.82 -156172.804064.82 88888.00 2007-07-23 19:45:27.250 204 -97382.23 -156166.404064.82 88888.00 2007-07-23 19:45:27.375 204 -97382.23 -156147.204071.22 88888.00 2007-07-23 19:45:27.500 204 -97382.23 -156134.404077.62 88888.00 2007-07-23 19:45:27.625 204 -97375.82 -156147.204077.62 88888.00 2007-07-23 19:45:27.750 204 -97375.82 -156140.804071.22 88888.00 2007-07-23 19:45:27.875 204 -97367.07 6562.07 -206802.6288888.00 2007-07-23 19:45:28.000 204 -97388.62 -156160.004058.43 88888.00 2007-07-23 19:45:28.125 204 -97382.23 -156153.604064.82 88888.00 2007-07-23 19:45:28.250 204 -97375.82 -156147.204077.62 88888.00 2007-07-23 19:45:28.375 204 -97375.82 -156179.204071.22 88888.00 2007-07-23 19:45:28.500 204 -97382.23 -156198.404058.43 88888.00 2007-07-23 19:45:28.625 204 -97382.23 -156192.004064.82 88888.00 2007-07-23 19:45:28.750 204 -97375.82 -156179.204071.22 88888.00 2007-07-23 19:45:28.875 204 -97379.57 6562.07 -206802.6088888.00 2007-07-23 19:45:29.000 204 -97375.82 -156172.804084.03 88888.00 2007-07-23 19:45:29.125 204 -97369.43 -156166.404090.43 88888.00 2007-07-23 19:45:29.250 204 -97363.02 -156166.404084.03 88888.00 2007-07-23 19:45:29.375 204 -97369.43 -156179.204064.82 88888.00 2007-07-23 19:45:29.500 204 -97375.82 -156179.204058.43 88888.00 2007-07-23 19:45:29.625 204 -97382.23 -156172.804064.82 88888.00 2007-07-23 19:45:29.750 204 -97388.62 -156179.204084.03 88888.00 2007-07-23 19:45:29.875 204 -97379.30 6562.07 -206802.5888888.00 2007-07-23 19:45:30.000 204 -97382.23 -156172.804084.03 88888.00 2007-07-23 19:45:30.125 204 -97382.23 -156179.204084.03 88888.00 2007-07-23 19:45:30.250 204 -97382.23 -156166.404084.03 88888.00 2007-07-23 19:45:30.375 204 -97375.82 -156172.804090.43 88888.00 2007-07-23 19:45:30.500 204 -97375.82 -156185.604090.43 88888.00 2007-07-23 19:45:30.625 204 -97375.82 -156179.204090.43 88888.00 2007-07-23 19:45:30.750 204 -97382.23 -156185.604084.03 88888.00 2007-07-23 19:45:30.875 204 -97392.20 6562.07 -206802.5588888.00 2007-07-23 19:45:31.000 204 -97401.43 -156172.804084.03 88888.00 2007-07-23 19:45:31.125 204 -97382.23 -156166.404077.62 88888.00 2007-07-23 19:45:31.250 204 -97382.23 -156166.404077.62 88888.00 2007-07-23 19:45:31.375 204 -97375.82 -156172.804096.82 88888.00 2007-07-23 19:45:31.500 204 -97375.82 -156153.604084.03 88888.00 2007-07-23 19:45:31.625 204 -97369.43 -156153.604077.62 88888.00 2007-07-23 19:45:31.750 204 -97382.23 -156153.604090.43 88888.00 2007-07-23 19:45:31.875 204 -97385.50 6562.07 -206802.5288888.00 2007-07-23 19:45:32.000 204 -97382.23 -156172.804103.23 88888.00 2007-07-23 19:45:32.125 204 -97382.23 -156179.204090.43 88888.00 2007-07-23 19:45:32.250 204 -97382.23 -156160.004090.43 88888.00 2007-07-23 19:45:32.375 204 -97382.23 -156147.204090.43 88888.00 2007-07-23 19:45:32.500 204 -97375.82 -156147.204084.03 88888.00 2007-07-23 19:45:32.625 204 -97375.82 -156147.204090.43 88888.00 2007-07-23 19:45:32.750 204 -97369.43 -156140.804103.23 88888.00 2007-07-23 19:45:32.875 204 -97366.38 6562.07 -206802.5088888.00 2007-07-23 19:45:33.000 204 -97369.43 -156140.804084.03 88888.00 2007-07-23 19:45:33.125 204 -97388.62 -156153.604090.43 88888.00 2007-07-23 19:45:33.250 204 -97395.02 -156166.404090.43 88888.00 2007-07-23 19:45:33.375 204 -97388.62 -156166.404103.23 88888.00 2007-07-23 19:45:33.500 204 -97382.23 -156153.604090.43 88888.00 2007-07-23 19:45:33.625 204 -97388.62 -156160.004090.43 88888.00 2007-07-23 19:45:33.750 204 -97388.62 -156147.204096.82 88888.00 2007-07-23 19:45:33.875 204 -97373.00 6562.07 -206802.4888888.00 2007-07-23 19:45:34.000 204 -97388.62 -156128.004096.82 88888.00 2007-07-23 19:45:34.125 204 -97388.62 -156121.604084.03 88888.00 2007-07-23 19:45:34.250 204 -97395.02 -156128.004084.03 88888.00 2007-07-23 19:45:34.375 204 -97388.62 -156134.404084.03 88888.00 2007-07-23 19:45:34.500 204 -97395.02 -156134.404096.82 88888.00 2007-07-23 19:45:34.625 204 -97388.62 -156134.404096.82 88888.00 2007-07-23 19:45:34.750 204 -97388.62 -156153.604090.43 88888.00 2007-07-23 19:45:34.875 204 -97386.18 6562.07 -206802.4588888.00 2007-07-23 19:45:35.000 204 -97388.62 -156128.004096.82 88888.00 2007-07-23 19:45:35.125 204 -97382.23 -156153.604096.82 88888.00 2007-07-23 19:45:35.250 204 -97388.62 -156153.604096.82 88888.00 2007-07-23 19:45:35.375 204 -97382.23 -156160.004096.82 88888.00 2007-07-23 19:45:35.500 204 -97388.62 -156192.004103.23 88888.00 2007-07-23 19:45:35.625 204 -97388.62 -156179.204090.43 88888.00 2007-07-23 19:45:35.750 204 -97382.23 -156185.604084.03 88888.00 2007-07-23 19:45:35.875 204 -97379.05 6562.07 -206802.4288888.00 2007-07-23 19:45:36.000 204 -97382.23 -156153.604109.62 88888.00 2007-07-23 19:45:36.125 204 -97382.23 -156147.204116.02 88888.00 2007-07-23 19:45:36.250 204 -97375.82 -156153.604109.62 88888.00 2007-07-23 19:45:36.375 204 -97375.82 -156172.804103.23 88888.00 2007-07-23 19:45:36.500 204 -97395.02 -156179.204090.43 88888.00 2007-07-23 19:45:36.625 204 -97388.62 -156166.404096.82 88888.00 2007-07-23 19:45:36.750 204 -97382.23 -156153.604103.23 88888.00 2007-07-23 19:45:36.875 204 -97372.20 6562.07 -206802.4088888.00 2007-07-23 19:45:37.000 204 -97375.82 -156140.804096.82 88888.00 2007-07-23 19:45:37.125 204 -97382.23 -156153.604084.03 88888.00 2007-07-23 19:45:37.250 204 -97388.62 -156160.004090.43 88888.00 2007-07-23 19:45:37.375 204 -97382.23 -156166.404090.43 88888.00 2007-07-23 19:45:37.500 204 -97382.23 -156179.204077.62 88888.00 2007-07-23 19:45:37.625 204 -97382.23 -156179.204077.62 88888.00 2007-07-23 19:45:37.750 204 -97382.23 -156166.404090.43 88888.00 2007-07-23 19:45:37.875 204 -97384.75 6562.07 -206802.3888888.00 2007-07-23 19:45:38.000 204 -97388.62 -156160.004084.03 88888.00 2007-07-23 19:45:38.125 204 -97388.62 -156153.604090.43 88888.00 2007-07-23 19:45:38.250 204 -97375.82 -156147.204096.82 88888.00 2007-07-23 19:45:38.375 204 -97388.62 -156166.404090.43 88888.00 2007-07-23 19:45:38.500 204 -97382.23 -156172.804096.82 88888.00 2007-07-23 19:45:38.625 204 -97388.62 -156160.004096.82 88888.00 2007-07-23 19:45:38.750 204 -97388.62 -156140.804096.82 88888.00 2007-07-23 19:45:38.875 204 -97384.80 6562.07 -206802.3588888.00 2007-07-23 19:45:39.000 204 -97388.62 -156147.204103.23 88888.00 2007-07-23 19:45:39.125 204 -97388.62 -156172.804090.43 88888.00 2007-07-23 19:45:39.250 204 -97395.02 -156147.204077.62 88888.00 2007-07-23 19:45:39.375 204 -97388.62 -156140.804084.03 88888.00 2007-07-23 19:45:39.500 204 -97388.62 -156147.204096.82 88888.00 2007-07-23 19:45:39.625 204 -97388.62 -156166.404096.82 88888.00 2007-07-23 19:45:39.750 204 -97395.02 -156147.204090.43 88888.00 2007-07-23 19:45:39.875 204 -97386.60 6562.07 -206802.3388888.00 2007-07-23 19:45:40.000 204 -97388.62 -156121.604084.03 88888.00 2007-07-23 19:45:40.125 204 -97388.62 -156134.404090.43 88888.00 2007-07-23 19:45:40.250 204 -97388.62 -156140.804096.82 88888.00 2007-07-23 19:45:40.375 204 -97388.62 -156134.404090.43 88888.00 2007-07-23 19:45:40.500 204 -97395.02 -156134.404077.62 88888.00 2007-07-23 19:45:40.625 204 -97395.02 -156147.204077.62 88888.00 2007-07-23 19:45:40.750 204 -97388.62 -156153.604084.03 88888.00 2007-07-23 19:45:40.875 204 -97374.32 6562.07 -206802.3088888.00 2007-07-23 19:45:41.000 204 -97382.23 -156153.604090.43 88888.00 2007-07-23 19:45:41.125 204 -97395.02 -156160.004090.43 88888.00 2007-07-23 19:45:41.250 204 -97388.62 -156140.804090.43 88888.00 2007-07-23 19:45:41.375 204 -97388.62 -156140.804096.82 88888.00 2007-07-23 19:45:41.500 204 -97388.62 -156153.604084.03 88888.00 2007-07-23 19:45:41.625 204 -97388.62 -156160.004077.62 88888.00 2007-07-23 19:45:41.750 204 -97388.62 -156153.604077.62 88888.00 2007-07-23 19:45:41.875 204 -97384.15 6562.07 -206802.2788888.00 2007-07-23 19:45:42.000 204 -97388.62 -156147.204084.03 88888.00 2007-07-23 19:45:42.125 204 -97382.23 -156160.004090.43 88888.00 2007-07-23 19:45:42.250 204 -97388.62 -156128.004090.43 88888.00 2007-07-23 19:45:42.375 204 -97382.23 -156108.804077.62 88888.00 2007-07-23 19:45:42.500 204 -97375.82 -156115.204096.82 88888.00 2007-07-23 19:45:42.625 204 -97369.43 -156134.404090.43 88888.00 2007-07-23 19:45:42.750 204 -97382.23 -156134.404096.82 88888.00 2007-07-23 19:45:42.875 204 -97387.10 6562.07 -206802.2588888.00 2007-07-23 19:45:43.000 204 -97388.62 -156102.404109.62 88888.00 2007-07-23 19:45:43.125 204 -97382.23 -156102.404084.03 88888.00 2007-07-23 19:45:43.250 204 -97388.62 -156089.604090.43 88888.00 2007-07-23 19:45:43.375 204 -97388.62 -156089.604096.82 88888.00 2007-07-23 19:45:43.500 204 -97382.23 -156089.604096.82 88888.00 2007-07-23 19:45:43.625 204 -97382.23 -156096.004090.43 88888.00 2007-07-23 19:45:43.750 204 -97388.62 -156115.204096.82 88888.00 2007-07-23 19:45:43.875 204 -97390.68 6562.07 -206802.2388888.00 2007-07-23 19:45:44.000 204 -97395.02 -156108.804090.43 88888.00 2007-07-23 19:45:44.125 204 -97395.02 -156102.404090.43 88888.00 2007-07-23 19:45:44.250 204 -97388.62 -156089.604090.43 88888.00 2007-07-23 19:45:44.375 204 -97382.23 -156096.004096.82 88888.00 2007-07-23 19:45:44.500 204 -97382.23 -156083.204096.82 88888.00 2007-07-23 19:45:44.625 204 -97388.62 -156102.404096.82 88888.00 2007-07-23 19:45:44.750 204 -97388.62 -156115.204090.43 88888.00 2007-07-23 19:45:44.875 204 -97377.77 6562.07 -206802.2088888.00 2007-07-23 19:45:45.000 204 -97375.82 -156108.804090.43 88888.00 2007-07-23 19:45:45.125 204 -97382.23 -156096.004084.03 88888.00 2007-07-23 19:45:45.250 204 -97388.62 -156083.204096.82 88888.00 2007-07-23 19:45:45.375 204 -97388.62 -156096.004090.43 88888.00 2007-07-23 19:45:45.500 204 -97388.62 -156115.204090.43 88888.00 2007-07-23 19:45:45.625 204 -97382.23 -156115.204084.03 88888.00 2007-07-23 19:45:45.750 204 -97388.62 -156096.004090.43 88888.00 2007-07-23 19:45:45.875 204 -97384.23 6562.07 -206802.1788888.00 2007-07-23 19:45:46.000 204 -97388.62 -156089.604096.82 88888.00 2007-07-23 19:45:46.125 204 -97382.23 -156089.604096.82 88888.00 2007-07-23 19:45:46.250 204 -97382.23 -156083.204096.82 88888.00 2007-07-23 19:45:46.375 204 -97382.23 -156083.204090.43 88888.00 2007-07-23 19:45:46.500 204 -97388.62 -156102.404064.82 88888.00 2007-07-23 19:45:46.625 204 -97401.43 -156121.604077.62 88888.00 2007-07-23 19:45:46.750 204 -97395.02 -156102.404109.62 88888.00 2007-07-23 19:45:46.875 204 -97387.12 6562.07 -206802.1588888.00 2007-07-23 19:45:47.000 204 -97395.02 -156096.004109.62 88888.00 2007-07-23 19:45:47.125 204 -97388.62 -156096.004103.23 88888.00 2007-07-23 19:45:47.250 204 -97382.23 -156096.004096.82 88888.00 2007-07-23 19:45:47.375 204 -97395.02 -156102.404090.43 88888.00 2007-07-23 19:45:47.500 204 -97401.43 -156096.004096.82 88888.00 2007-07-23 19:45:47.625 204 -97395.02 -156076.804103.23 88888.00 2007-07-23 19:45:47.750 204 -97388.62 -156070.404103.23 88888.00 2007-07-23 19:45:47.875 204 -97378.05 6562.07 -206802.1288888.00 2007-07-23 19:45:48.000 204 -97401.43 -156064.004090.43 88888.00 2007-07-23 19:45:48.125 204 -97395.02 -156076.804084.03 88888.00 2007-07-23 19:45:48.250 204 -97382.23 -156064.004090.43 88888.00 2007-07-23 19:45:48.375 204 -97375.82 -156064.004109.62 88888.00 2007-07-23 19:45:48.500 204 -97375.82 -156070.404096.82 88888.00 2007-07-23 19:45:48.625 204 -97388.62 -156064.004096.82 88888.00 2007-07-23 19:45:48.750 204 -97388.62 -156070.404103.23 88888.00 2007-07-23 19:45:48.875 204 -97378.10 6562.07 -206802.1088888.00 2007-07-23 19:45:49.000 204 -97388.62 -156064.004096.82 88888.00 2007-07-23 19:45:49.125 204 -97388.62 -156083.204103.23 88888.00 2007-07-23 19:45:49.250 204 -97395.02 -156083.204109.62 88888.00 2007-07-23 19:45:49.375 204 -97401.43 -156083.204103.23 88888.00 2007-07-23 19:45:49.500 204 -97407.82 -156076.804103.23 88888.00 2007-07-23 19:45:49.625 204 -97407.82 -156070.404103.23 88888.00 2007-07-23 19:45:49.750 204 -97395.02 -156070.404103.23 88888.00 2007-07-23 19:45:49.875 204 -97397.35 6562.07 -206802.0888888.00 2007-07-23 19:45:50.000 204 -97401.43 -156057.604090.43 88888.00 2007-07-23 19:45:50.125 204 -97395.02 -156064.004096.82 88888.00 2007-07-23 19:45:50.250 204 -97395.02 -156064.004096.82 88888.00 2007-07-23 19:45:50.375 204 -97401.43 -156057.604096.82 88888.00 2007-07-23 19:45:50.500 204 -97401.43 -156064.004096.82 88888.00 2007-07-23 19:45:50.625 204 -97401.43 -156076.804096.82 88888.00 2007-07-23 19:45:50.750 204 -97407.82 -156064.004084.03 88888.00 2007-07-23 19:45:50.875 204 -97399.60 6562.07 -206802.0588888.00 2007-07-23 19:45:51.000 204 -97407.82 -156032.004096.82 88888.00 2007-07-23 19:45:51.125 204 -97401.43 -156044.804096.82 88888.00 2007-07-23 19:45:51.250 204 -97395.02 -156051.204090.43 88888.00 2007-07-23 19:45:51.375 204 -97401.43 -156051.204103.23 88888.00 2007-07-23 19:45:51.500 204 -97401.43 -156032.004116.02 88888.00 2007-07-23 19:45:51.625 204 -97401.43 -156044.804096.82 88888.00 2007-07-23 19:45:51.750 204 -97401.43 -156070.404090.43 88888.00 2007-07-23 19:45:51.875 204 -97396.27 6562.07 -206802.0288888.00 2007-07-23 19:45:52.000 204 -97401.43 -156083.204103.23 88888.00 2007-07-23 19:45:52.125 204 -97395.02 -156089.604077.62 88888.00 2007-07-23 19:45:52.250 204 -97414.23 -156076.804077.62 88888.00 2007-07-23 19:45:52.375 204 -97414.23 -156070.404077.62 88888.00 2007-07-23 19:45:52.500 204 -97407.82 -156064.004077.62 88888.00 2007-07-23 19:45:52.625 204 -97407.82 -156057.604090.43 88888.00 2007-07-23 19:45:52.750 204 -97401.43 -156025.604109.62 88888.00 2007-07-23 19:45:52.875 204 -97384.75 6562.07 -206802.0088888.00 2007-07-23 19:45:53.000 204 -97388.62 -156051.204090.43 88888.00 2007-07-23 19:45:53.125 204 -97395.02 -156083.204096.82 88888.00 2007-07-23 19:45:53.250 204 -97395.02 -156076.804109.62 88888.00 2007-07-23 19:45:53.375 204 -97388.62 -156076.804096.82 88888.00 2007-07-23 19:45:53.500 204 -97395.02 -156057.604103.23 88888.00 2007-07-23 19:45:53.625 204 -97395.02 -156070.404103.23 88888.00 2007-07-23 19:45:53.750 204 -97395.02 -156083.204096.82 88888.00 2007-07-23 19:45:53.875 204 -97390.25 6562.07 -206801.9888888.00 2007-07-23 19:45:54.000 204 -97401.43 -156070.404077.62 88888.00 2007-07-23 19:45:54.125 204 -97401.43 -156064.004096.82 88888.00 2007-07-23 19:45:54.250 204 -97388.62 -156057.604109.62 88888.00 2007-07-23 19:45:54.375 204 -97388.62 -156070.404103.23 88888.00 2007-07-23 19:45:54.500 204 -97395.02 -156070.404103.23 88888.00 2007-07-23 19:45:54.625 204 -97395.02 -156051.204096.82 88888.00 2007-07-23 19:45:54.750 204 -97395.02 -156057.604096.82 88888.00 2007-07-23 19:45:54.875 204 -97393.77 6562.07 -206801.9588888.00 2007-07-23 19:45:55.000 204 -97388.62 -156096.004084.03 88888.00 2007-07-23 19:45:55.125 204 -97401.43 -156096.004090.43 88888.00 2007-07-23 19:45:55.250 204 -97407.82 -156070.404096.82 88888.00 2007-07-23 19:45:55.375 204 -97407.82 -156076.804090.43 88888.00 2007-07-23 19:45:55.500 204 -97407.82 -156076.804096.82 88888.00 2007-07-23 19:45:55.625 204 -97395.02 -156064.004122.43 88888.00 2007-07-23 19:45:55.750 204 -97395.02 -156064.004128.82 88888.00 2007-07-23 19:45:55.875 204 -97397.05 6562.07 -206801.9288888.00 2007-07-23 19:45:56.000 204 -97407.82 -156038.404116.02 88888.00 2007-07-23 19:45:56.125 204 -97401.43 -156051.204103.23 88888.00 2007-07-23 19:45:56.250 204 -97401.43 -156064.004109.62 88888.00 2007-07-23 19:45:56.375 204 -97401.43 -156064.004109.62 88888.00 2007-07-23 19:45:56.500 204 -97395.02 -156064.004109.62 88888.00 2007-07-23 19:45:56.625 204 -97395.02 -156057.604109.62 88888.00 2007-07-23 19:45:56.750 204 -97382.23 -156057.604103.23 88888.00 2007-07-23 19:45:56.875 204 -97386.80 6562.07 -206801.9088888.00 2007-07-23 19:45:57.000 204 -97401.43 -156051.204096.82 88888.00 2007-07-23 19:45:57.125 204 -97401.43 -156057.604103.23 88888.00 2007-07-23 19:45:57.250 204 -97401.43 -156051.204103.23 88888.00 2007-07-23 19:45:57.375 204 -97401.43 -156051.204103.23 88888.00 2007-07-23 19:45:57.500 204 -97395.02 -156057.604096.82 88888.00 2007-07-23 19:45:57.625 204 -97401.43 -156044.804096.82 88888.00 2007-07-23 19:45:57.750 204 -97401.43 -156032.004096.82 88888.00 2007-07-23 19:45:57.875 204 -97390.43 6562.07 -206801.8888888.00 2007-07-23 19:45:58.000 204 -97401.43 -156025.604103.23 88888.00 2007-07-23 19:45:58.125 204 -97407.82 -156012.804103.23 88888.00 2007-07-23 19:45:58.250 204 -97395.02 -156025.604109.62 88888.00 2007-07-23 19:45:58.375 204 -97388.62 -156044.804109.62 88888.00 2007-07-23 19:45:58.500 204 -97395.02 -156057.604109.62 88888.00 2007-07-23 19:45:58.625 204 -97395.02 -156057.604103.23 88888.00 2007-07-23 19:45:58.750 204 -97401.43 -156044.804103.23 88888.00 2007-07-23 19:45:58.875 204 -97406.18 6562.07 -206801.8588888.00 2007-07-23 19:45:59.000 204 -97401.43 -156044.804103.23 88888.00 2007-07-23 19:45:59.125 204 -97401.43 -156070.404096.82 88888.00 2007-07-23 19:45:59.250 204 -97395.02 -156051.204103.23 88888.00 2007-07-23 19:45:59.375 204 -97395.02 -156044.804096.82 88888.00 2007-07-23 19:45:59.500 204 -97401.43 -156032.004109.62 88888.00 2007-07-23 19:45:59.625 204 -97401.43 -156019.204116.02 88888.00 2007-07-23 19:45:59.750 204 -97382.23 -156019.204116.02 88888.00 2007-07-23 19:45:59.875 204 -97387.77 6562.07 -206801.8388888.00 2007-07-23 19:46:00.000 204 -97395.02 -156025.604109.62 88888.00 2007-07-23 19:46:00.125 204 -97395.02 -156057.604084.03 88888.00 2007-07-23 19:46:00.250 204 -97401.43 -156032.004096.82 88888.00 2007-07-23 19:46:00.375 204 -97395.02 -156012.804090.43 88888.00 2007-07-23 19:46:00.500 204 -97401.43 -156025.604096.82 88888.00 2007-07-23 19:46:00.625 204 -97407.82 -156032.004109.62 88888.00 2007-07-23 19:46:00.750 204 -97401.43 -156025.604109.62 88888.00 2007-07-23 19:46:00.875 204 -97393.32 6562.07 -206801.8088888.00 2007-07-23 19:46:01.000 204 -97401.43 -156032.004109.62 88888.00 2007-07-23 19:46:01.125 204 -97407.82 -156057.604116.02 88888.00 2007-07-23 19:46:01.250 204 -97414.23 -156057.604116.02 88888.00 2007-07-23 19:46:01.375 204 -97407.82 -156064.004103.23 88888.00 2007-07-23 19:46:01.500 204 -97407.82 -156057.604090.43 88888.00 2007-07-23 19:46:01.625 204 -97407.82 -156064.004084.03 88888.00 2007-07-23 19:46:01.750 204 -97401.43 -156064.004109.62 88888.00 2007-07-23 19:46:01.875 204 -97400.15 6562.07 -206801.7788888.00 2007-07-23 19:46:02.000 204 -97407.82 -156051.204103.23 88888.00 2007-07-23 19:46:02.125 204 -97401.43 -156070.404109.62 88888.00 2007-07-23 19:46:02.250 204 -97401.43 -156064.004103.23 88888.00 2007-07-23 19:46:02.375 204 -97414.23 -156064.004109.62 88888.00 2007-07-23 19:46:02.500 204 -97414.23 -156076.804109.62 88888.00 2007-07-23 19:46:02.625 204 -97414.23 -156051.204122.43 88888.00 2007-07-23 19:46:02.750 204 -97407.82 -156025.604128.82 88888.00 2007-07-23 19:46:02.875 204 -97399.88 6562.07 -206801.7588888.00 2007-07-23 19:46:03.000 204 -97414.23 -156038.404096.82 88888.00 2007-07-23 19:46:03.125 204 -97420.62 -156070.404096.82 88888.00 2007-07-23 19:46:03.250 204 -97407.82 -156051.204096.82 88888.00 2007-07-23 19:46:03.375 204 -97395.02 -156038.404090.43 88888.00 2007-07-23 19:46:03.500 204 -97401.43 -156038.404090.43 88888.00 2007-07-23 19:46:03.625 204 -97407.82 -156032.004103.23 88888.00 2007-07-23 19:46:03.750 204 -97407.82 -156038.404103.23 88888.00 2007-07-23 19:46:03.875 204 -97406.45 6562.07 -206801.7388888.00 2007-07-23 19:46:04.000 204 -97407.82 -156032.004109.62 88888.00 2007-07-23 19:46:04.125 204 -97401.43 -156044.804109.62 88888.00 2007-07-23 19:46:04.250 204 -97407.82 -156019.204103.23 88888.00 2007-07-23 19:46:04.375 204 -97407.82 -156012.804109.62 88888.00 2007-07-23 19:46:04.500 204 -97414.23 -156006.404116.02 88888.00 2007-07-23 19:46:04.625 204 -97401.43 -156025.604103.23 88888.00 2007-07-23 19:46:04.750 204 -97414.23 -156019.204096.82 88888.00 2007-07-23 19:46:04.875 204 -97406.15 6562.07 -206801.7088888.00 2007-07-23 19:46:05.000 204 -97414.23 -156025.604116.02 88888.00 2007-07-23 19:46:05.125 204 -97401.43 -156012.804109.62 88888.00 2007-07-23 19:46:05.250 204 -97407.82 -155993.604109.62 88888.00 2007-07-23 19:46:05.375 204 -97407.82 -156000.004116.02 88888.00 2007-07-23 19:46:05.500 204 -97407.82 -155993.604109.62 88888.00 2007-07-23 19:46:05.625 204 -97401.43 -156006.404103.23 88888.00 2007-07-23 19:46:05.750 204 -97401.43 -156025.604090.43 88888.00 2007-07-23 19:46:05.875 204 -97403.27 6562.07 -206801.6788888.00 2007-07-23 19:46:06.000 204 -97414.23 -156012.804090.43 88888.00 2007-07-23 19:46:06.125 204 -97407.82 -156012.804109.62 88888.00 2007-07-23 19:46:06.250 204 -97401.43 -156019.204116.02 88888.00 2007-07-23 19:46:06.375 204 -97407.82 -156044.804103.23 88888.00 2007-07-23 19:46:06.500 204 -97407.82 -156032.004103.23 88888.00 2007-07-23 19:46:06.625 204 -97407.82 -156019.204103.23 88888.00 2007-07-23 19:46:06.750 204 -97407.82 -156025.604103.23 88888.00 2007-07-23 19:46:06.875 204 -97403.40 6562.07 -206801.6588888.00 2007-07-23 19:46:07.000 204 -97401.43 -156032.004096.82 88888.00 2007-07-23 19:46:07.125 204 -97414.23 -156044.804090.43 88888.00 2007-07-23 19:46:07.250 204 -97414.23 -156032.004096.82 88888.00 2007-07-23 19:46:07.375 204 -97414.23 -156044.804103.23 88888.00 2007-07-23 19:46:07.500 204 -97407.82 -156032.004122.43 88888.00 2007-07-23 19:46:07.625 204 -97401.43 -156032.004116.02 88888.00 2007-07-23 19:46:07.750 204 -97407.82 -156038.404096.82 88888.00 2007-07-23 19:46:07.875 204 -97416.12 6562.07 -206801.6288888.00 2007-07-23 19:46:08.000 204 -97407.82 -156012.804122.43 88888.00 2007-07-23 19:46:08.125 204 -97401.43 -156025.604109.62 88888.00 2007-07-23 19:46:08.250 204 -97407.82 -156012.804116.02 88888.00 2007-07-23 19:46:08.375 204 -97401.43 -156006.404116.02 88888.00 2007-07-23 19:46:08.500 204 -97401.43 -156019.204096.82 88888.00 2007-07-23 19:46:08.625 204 -97407.82 -156019.204090.43 88888.00 2007-07-23 19:46:08.750 204 -97407.82 -156025.604090.43 88888.00 2007-07-23 19:46:08.875 204 -97399.70 6562.07 -206801.6088888.00 2007-07-23 19:46:09.000 204 -97414.23 -156025.604096.82 88888.00 2007-07-23 19:46:09.125 204 -97401.43 -156032.004090.43 88888.00 2007-07-23 19:46:09.250 204 -97401.43 -156012.804090.43 88888.00 2007-07-23 19:46:09.375 204 -97401.43 -156006.404084.03 88888.00 2007-07-23 19:46:09.500 204 -97407.82 -156012.804071.22 88888.00 2007-07-23 19:46:09.625 204 -97420.62 -156000.004084.03 88888.00 2007-07-23 19:46:09.750 204 -97407.82 -155980.804103.23 88888.00 2007-07-23 19:46:09.875 204 -97393.93 6562.07 -206801.5888888.00 2007-07-23 19:46:10.000 204 -97407.82 -156019.204096.82 88888.00 2007-07-23 19:46:10.125 204 -97414.23 -156032.004071.22 88888.00 2007-07-23 19:46:10.250 204 -97427.02 -156025.604077.62 88888.00 2007-07-23 19:46:10.375 204 -97433.43 -156006.404077.62 88888.00 2007-07-23 19:46:10.500 204 -97420.62 -156000.004090.43 88888.00 2007-07-23 19:46:10.625 204 -97407.82 -155993.604096.82 88888.00 2007-07-23 19:46:10.750 204 -97414.23 -156000.004084.03 88888.00 2007-07-23 19:46:10.875 204 -97409.38 6562.07 -206801.5588888.00 2007-07-23 19:46:11.000 204 -97420.62 -156006.404077.62 88888.00 2007-07-23 19:46:11.125 204 -97414.23 -156025.604071.22 88888.00 2007-07-23 19:46:11.250 204 -97414.23 -156006.404077.62 88888.00 2007-07-23 19:46:11.375 204 -97407.82 -155987.204084.03 88888.00 2007-07-23 19:46:11.500 204 -97407.82 -156000.004084.03 88888.00 2007-07-23 19:46:11.625 204 -97407.82 -156000.004090.43 88888.00 2007-07-23 19:46:11.750 204 -97401.43 -155987.204103.23 88888.00 2007-07-23 19:46:11.875 204 -97396.45 6562.07 -206801.5288888.00 2007-07-23 19:46:12.000 204 -97407.82 -155987.204096.82 88888.00 2007-07-23 19:46:12.125 204 -97407.82 -156006.404090.43 88888.00 2007-07-23 19:46:12.250 204 -97407.82 -156000.004096.82 88888.00 2007-07-23 19:46:12.375 204 -97407.82 -156006.404103.23 88888.00 2007-07-23 19:46:12.500 204 -97401.43 -156025.604103.23 88888.00 2007-07-23 19:46:12.625 204 -97401.43 -156006.404103.23 88888.00 2007-07-23 19:46:12.750 204 -97407.82 -155980.804090.43 88888.00 2007-07-23 19:46:12.875 204 -97409.38 6562.07 -206801.5088888.00 2007-07-23 19:46:13.000 204 -97420.62 -155987.204096.82 88888.00 2007-07-23 19:46:13.125 204 -97420.62 -156006.404084.03 88888.00 2007-07-23 19:46:13.250 204 -97414.23 -155993.604103.23 88888.00 2007-07-23 19:46:13.375 204 -97414.23 -156000.004096.82 88888.00 2007-07-23 19:46:13.500 204 -97414.23 -156000.004084.03 88888.00 2007-07-23 19:46:13.625 204 -97420.62 -156000.004077.62 88888.00 2007-07-23 19:46:13.750 204 -97420.62 -156025.604058.43 88888.00 2007-07-23 19:46:13.875 204 -97422.20 6562.07 -206801.4888888.00 2007-07-23 19:46:14.000 204 -97420.62 -155974.404090.43 88888.00 2007-07-23 19:46:14.125 204 -97414.23 -155974.404103.23 88888.00 2007-07-23 19:46:14.250 204 -97401.43 -155974.404103.23 88888.00 2007-07-23 19:46:14.375 204 -97407.82 -155968.004090.43 88888.00 2007-07-23 19:46:14.500 204 -97407.82 -155974.404096.82 88888.00 2007-07-23 19:46:14.625 204 -97395.02 -155980.804103.23 88888.00 2007-07-23 19:46:14.750 204 -97407.82 -155980.804103.23 88888.00 2007-07-23 19:46:14.875 204 -97403.20 6562.07 -206801.4588888.00 2007-07-23 19:46:15.000 204 -97420.62 -156006.404071.22 88888.00 2007-07-23 19:46:15.125 204 -97420.62 -156000.004064.82 88888.00 2007-07-23 19:46:15.250 204 -97420.62 -155980.804071.22 88888.00 2007-07-23 19:46:15.375 204 -97414.23 -155987.204090.43 88888.00 2007-07-23 19:46:15.500 204 -97407.82 -155980.804096.82 88888.00 2007-07-23 19:46:15.625 204 -97401.43 -155968.004084.03 88888.00 2007-07-23 19:46:15.750 204 -97407.82 -155968.004090.43 88888.00 2007-07-23 19:46:15.875 204 -97403.07 6562.07 -206801.4288888.00 2007-07-23 19:46:16.000 204 -97427.02 -155987.204064.82 88888.00 2007-07-23 19:46:16.125 204 -97420.62 -155974.404052.03 88888.00 2007-07-23 19:46:16.250 204 -97414.23 -155968.004084.03 88888.00 2007-07-23 19:46:16.375 204 -97407.82 -155980.804084.03 88888.00 2007-07-23 19:46:16.500 204 -97420.62 -156000.004084.03 88888.00 2007-07-23 19:46:16.625 204 -97427.02 -156012.804084.03 88888.00 2007-07-23 19:46:16.750 204 -97427.02 -156000.004077.62 88888.00 2007-07-23 19:46:16.875 204 -97419.52 6562.07 -206801.4088888.00 2007-07-23 19:46:17.000 204 -97414.23 -155968.004103.23 88888.00 2007-07-23 19:46:17.125 204 -97401.43 -155961.604096.82 88888.00 2007-07-23 19:46:17.250 204 -97407.82 -155974.404064.82 88888.00 2007-07-23 19:46:17.375 204 -97414.23 -156000.004052.03 88888.00 2007-07-23 19:46:17.500 204 -97427.02 -156000.004077.62 88888.00 2007-07-23 19:46:17.625 204 -97420.62 -156006.404077.62 88888.00 2007-07-23 19:46:17.750 204 -97420.62 -156019.204071.22 88888.00 2007-07-23 19:46:17.875 204 -97406.55 6562.07 -206801.3888888.00 2007-07-23 19:46:18.000 204 -97414.23 -156000.004084.03 88888.00 2007-07-23 19:46:18.125 204 -97414.23 -156012.804058.43 88888.00 2007-07-23 19:46:18.250 204 -97420.62 -156019.204064.82 88888.00 2007-07-23 19:46:18.375 204 -97420.62 -156006.404077.62 88888.00 2007-07-23 19:46:18.500 204 -97414.23 -156000.004071.22 88888.00 2007-07-23 19:46:18.625 204 -97414.23 -156000.004071.22 88888.00 2007-07-23 19:46:18.750 204 -97420.62 -155993.604064.82 88888.00 2007-07-23 19:46:18.875 204 -97406.48 6562.07 -206801.3588888.00 2007-07-23 19:46:19.000 204 -97414.23 -155974.404090.43 88888.00 2007-07-23 19:46:19.125 204 -97407.82 -155980.804077.62 88888.00 2007-07-23 19:46:19.250 204 -97407.82 -155980.804084.03 88888.00 2007-07-23 19:46:19.375 204 -97407.82 -155968.004090.43 88888.00 2007-07-23 19:46:19.500 204 -97414.23 -155980.804077.62 88888.00 2007-07-23 19:46:19.625 204 -97420.62 -155980.804084.03 88888.00 2007-07-23 19:46:19.750 204 -97407.82 -155974.404084.03 88888.00 2007-07-23 19:46:19.875 204 -97406.77 6562.07 -206801.3388888.00 2007-07-23 19:46:20.000 204 -97420.62 -155993.604064.82 88888.00 2007-07-23 19:46:20.125 204 -97420.62 -155987.204077.62 88888.00 2007-07-23 19:46:20.250 204 -97414.23 -155974.404084.03 88888.00 2007-07-23 19:46:20.375 204 -97420.62 -155974.404090.43 88888.00 2007-07-23 19:46:20.500 204 -97420.62 -155987.204064.82 88888.00 2007-07-23 19:46:20.625 204 -97427.02 -156000.004052.03 88888.00 2007-07-23 19:46:20.750 204 -97427.02 -155987.204071.22 88888.00 2007-07-23 19:46:20.875 204 -97413.20 6562.07 -206801.3088888.00 2007-07-23 19:46:21.000 204 -97420.62 -155987.204071.22 88888.00 2007-07-23 19:46:21.125 204 -97420.62 -155980.804071.22 88888.00 2007-07-23 19:46:21.250 204 -97407.82 -155968.004071.22 88888.00 2007-07-23 19:46:21.375 204 -97407.82 -155974.404077.62 88888.00 2007-07-23 19:46:21.500 204 -97401.43 -155974.404071.22 88888.00 2007-07-23 19:46:21.625 204 -97407.82 -155968.004058.43 88888.00 2007-07-23 19:46:21.750 204 -97407.82 -155955.204071.22 88888.00 2007-07-23 19:46:21.875 204 -97406.90 6562.07 -206801.2788888.00 2007-07-23 19:46:22.000 204 -97414.23 -155974.404084.03 88888.00 2007-07-23 19:46:22.125 204 -97414.23 -155993.604064.82 88888.00 2007-07-23 19:46:22.250 204 -97427.02 -155974.404058.43 88888.00 2007-07-23 19:46:22.375 204 -97433.43 -155980.804064.82 88888.00 2007-07-23 19:46:22.500 204 -97433.43 -155980.804071.22 88888.00 2007-07-23 19:46:22.625 204 -97427.02 -155980.804064.82 88888.00 2007-07-23 19:46:22.750 204 -97427.02 -155974.404071.22 88888.00 2007-07-23 19:46:22.875 204 -97426.20 6562.07 -206801.2588888.00 2007-07-23 19:46:23.000 204 -97427.02 -155987.204064.82 88888.00 2007-07-23 19:46:23.125 204 -97420.62 -156000.004058.43 88888.00 2007-07-23 19:46:23.250 204 -97414.23 -156000.004052.03 88888.00 2007-07-23 19:46:23.375 204 -97427.02 -155980.804058.43 88888.00 2007-07-23 19:46:23.500 204 -97427.02 -155968.004064.82 88888.00 2007-07-23 19:46:23.625 204 -97414.23 -155974.404058.43 88888.00 2007-07-23 19:46:23.750 204 -97407.82 -155987.204064.82 88888.00 2007-07-23 19:46:23.875 204 -97419.60 6562.07 -206801.2388888.00 2007-07-23 19:46:24.000 204 -97414.23 -155980.804064.82 88888.00 2007-07-23 19:46:24.125 204 -97407.82 -155993.604064.82 88888.00 2007-07-23 19:46:24.250 204 -97407.82 -155987.204058.43 88888.00 2007-07-23 19:46:24.375 204 -97414.23 -155968.004071.22 88888.00 2007-07-23 19:46:24.500 204 -97407.82 -155948.804071.22 88888.00 2007-07-23 19:46:24.625 204 -97414.23 -155974.404052.03 88888.00 2007-07-23 19:46:24.750 204 -97414.23 -155974.404052.03 88888.00 2007-07-23 19:46:24.875 204 -97419.65 6562.07 -206801.2088888.00 2007-07-23 19:46:25.000 204 -97414.23 -155948.804064.82 88888.00 2007-07-23 19:46:25.125 204 -97414.23 -155974.404058.43 88888.00 2007-07-23 19:46:25.250 204 -97420.62 -155993.604052.03 88888.00 2007-07-23 19:46:25.375 204 -97420.62 -155987.204058.43 88888.00 2007-07-23 19:46:25.500 204 -97414.23 -155980.804052.03 88888.00 2007-07-23 19:46:25.625 204 -97420.62 -155980.804071.22 88888.00 2007-07-23 19:46:25.750 204 -97414.23 -155974.404064.82 88888.00 2007-07-23 19:46:25.875 204 -97413.38 6562.07 -206801.1788888.00 2007-07-23 19:46:26.000 204 -97414.23 -155961.604064.82 88888.00 2007-07-23 19:46:26.125 204 -97407.82 -155980.804052.03 88888.00 2007-07-23 19:46:26.250 204 -97420.62 -155980.804052.03 88888.00 2007-07-23 19:46:26.375 204 -97427.02 -155980.804045.62 88888.00 2007-07-23 19:46:26.500 204 -97427.02 -155980.804058.43 88888.00 2007-07-23 19:46:26.625 204 -97427.02 -155968.004052.03 88888.00 2007-07-23 19:46:26.750 204 -97414.23 -155955.204058.43 88888.00 2007-07-23 19:46:26.875 204 -97413.23 6562.07 -206801.1588888.00 2007-07-23 19:46:27.000 204 -97420.62 -155961.604052.03 88888.00 2007-07-23 19:46:27.125 204 -97420.62 -155980.804045.62 88888.00 2007-07-23 19:46:27.250 204 -97414.23 -155987.204032.82 88888.00 2007-07-23 19:46:27.375 204 -97420.62 -155980.804045.62 88888.00 2007-07-23 19:46:27.500 204 -97420.62 -155980.804039.22 88888.00 2007-07-23 19:46:27.625 204 -97433.43 -155980.804039.22 88888.00 2007-07-23 19:46:27.750 204 -97433.43 -155968.004052.03 88888.00 2007-07-23 19:46:27.875 204 -97416.00 6562.07 -206801.1288888.00 2007-07-23 19:46:28.000 204 -97414.23 -155955.204058.43 88888.00 2007-07-23 19:46:28.125 204 -97420.62 -155987.204052.03 88888.00 2007-07-23 19:46:28.250 204 -97414.23 -155968.004058.43 88888.00 2007-07-23 19:46:28.375 204 -97414.23 -155968.004064.82 88888.00 2007-07-23 19:46:28.500 204 -97414.23 -155974.404064.82 88888.00 2007-07-23 19:46:28.625 204 -97414.23 -155968.004052.03 88888.00 2007-07-23 19:46:28.750 204 -97420.62 -155955.204045.62 88888.00 2007-07-23 19:46:28.875 204 -97425.82 6562.07 -206801.1088888.00 2007-07-23 19:46:29.000 204 -97420.62 -155929.604052.03 88888.00 2007-07-23 19:46:29.125 204 -97401.43 -155955.204058.43 88888.00 2007-07-23 19:46:29.250 204 -97414.23 -155955.204052.03 88888.00 2007-07-23 19:46:29.375 204 -97414.23 -155974.404052.03 88888.00 2007-07-23 19:46:29.500 204 -97427.02 -155968.004052.03 88888.00 2007-07-23 19:46:29.625 204 -97420.62 -155948.804058.43 88888.00 2007-07-23 19:46:29.750 204 -97407.82 -155929.604058.43 88888.00 2007-07-23 19:46:29.875 204 -97400.55 6562.07 -206801.0888888.00 2007-07-23 19:46:30.000 204 -97414.23 -155948.804039.22 88888.00 2007-07-23 19:46:30.125 204 -97414.23 -155948.804045.62 88888.00 2007-07-23 19:46:30.250 204 -97407.82 -155929.604045.62 88888.00 2007-07-23 19:46:30.375 204 -97407.82 -155929.604039.22 88888.00 2007-07-23 19:46:30.500 204 -97414.23 -155936.004039.22 88888.00 2007-07-23 19:46:30.625 204 -97420.62 -155955.204026.43 88888.00 2007-07-23 19:46:30.750 204 -97414.23 -155936.004039.22 88888.00 2007-07-23 19:46:30.875 204 -97400.75 6562.07 -206801.0588888.00 2007-07-23 19:46:31.000 204 -97401.43 -155910.404039.22 88888.00 2007-07-23 19:46:31.125 204 -97407.82 -155916.804026.43 88888.00 2007-07-23 19:46:31.250 204 -97420.62 -155929.604026.43 88888.00 2007-07-23 19:46:31.375 204 -97420.62 -155936.004032.82 88888.00 2007-07-23 19:46:31.500 204 -97414.23 -155923.204039.22 88888.00 2007-07-23 19:46:31.625 204 -97407.82 -155904.004064.82 88888.00 2007-07-23 19:46:31.750 204 -97401.43 -155904.004045.62 88888.00 2007-07-23 19:46:31.875 204 -97406.85 6562.07 -206801.0288888.00 2007-07-23 19:46:32.000 204 -97414.23 -155955.204039.22 88888.00 2007-07-23 19:46:32.125 204 -97414.23 -155968.004064.82 88888.00 2007-07-23 19:46:32.250 204 -97414.23 -155942.404071.22 88888.00 2007-07-23 19:46:32.375 204 -97414.23 -155948.804058.43 88888.00 2007-07-23 19:46:32.500 204 -97407.82 -155936.004045.62 88888.00 2007-07-23 19:46:32.625 204 -97407.82 -155923.204052.03 88888.00 2007-07-23 19:46:32.750 204 -97401.43 -155916.804071.22 88888.00 2007-07-23 19:46:32.875 204 -97393.82 6562.07 -206801.0088888.00 2007-07-23 19:46:33.000 204 -97407.82 -155929.604071.22 88888.00 2007-07-23 19:46:33.125 204 -97414.23 -155929.604058.43 88888.00 2007-07-23 19:46:33.250 204 -97427.02 -155942.404032.82 88888.00 2007-07-23 19:46:33.375 204 -97427.02 -155961.604032.82 88888.00 2007-07-23 19:46:33.500 204 -97427.02 -155961.604039.22 88888.00 2007-07-23 19:46:33.625 204 -97420.62 -155936.004045.62 88888.00 2007-07-23 19:46:33.750 204 -97420.62 -155942.404032.82 88888.00 2007-07-23 19:46:33.875 204 -97421.70 6562.07 -206800.9888888.00 2007-07-23 19:46:34.000 204 -97427.02 -155942.404039.22 88888.00 2007-07-23 19:46:34.125 204 -97420.62 -155948.804026.43 88888.00 2007-07-23 19:46:34.250 204 -97427.02 -155942.404026.43 88888.00 2007-07-23 19:46:34.375 204 -97420.62 -155929.604026.43 88888.00 2007-07-23 19:46:34.500 204 -97414.23 -155929.604026.43 88888.00 2007-07-23 19:46:34.625 204 -97420.62 -155942.404013.62 88888.00 2007-07-23 19:46:34.750 204 -97427.02 -155929.604000.82 88888.00 2007-07-23 19:46:34.875 204 -97426.18 6562.07 -206800.9588888.00 2007-07-23 19:46:35.000 204 -97414.23 -155923.204020.03 88888.00 2007-07-23 19:46:35.125 204 -97414.23 -155942.404032.82 88888.00 2007-07-23 19:46:35.250 204 -97414.23 -155910.404045.62 88888.00 2007-07-23 19:46:35.375 204 -97414.23 -155884.804052.03 88888.00 2007-07-23 19:46:35.500 204 -97414.23 -155884.804045.62 88888.00 2007-07-23 19:46:35.625 204 -97407.82 -155891.204032.82 88888.00 2007-07-23 19:46:35.750 204 -97414.23 -155897.604026.43 88888.00 2007-07-23 19:46:35.875 204 -97413.38 6562.07 -206800.9288888.00 2007-07-23 19:46:36.000 204 -97420.62 -155923.204032.82 88888.00 2007-07-23 19:46:36.125 204 -97414.23 -155961.604013.62 88888.00 2007-07-23 19:46:36.250 204 -97414.23 -155942.404000.82 88888.00 2007-07-23 19:46:36.375 204 -97414.23 -155910.404007.22 88888.00 2007-07-23 19:46:36.500 204 -97414.23 -155904.004000.82 88888.00 2007-07-23 19:46:36.625 204 -97427.02 -155923.204000.82 88888.00 2007-07-23 19:46:36.750 204 -97427.02 -155923.204013.62 88888.00 2007-07-23 19:46:36.875 204 -97425.65 6562.07 -206800.9088888.00 2007-07-23 19:46:37.000 204 -97427.02 -155897.604020.03 88888.00 2007-07-23 19:46:37.125 204 -97420.62 -155910.404013.62 88888.00 2007-07-23 19:46:37.250 204 -97427.02 -155916.804013.62 88888.00 2007-07-23 19:46:37.375 204 -97433.43 -155884.804026.43 88888.00 2007-07-23 19:46:37.500 204 -97420.62 -155891.204032.82 88888.00 2007-07-23 19:46:37.625 204 -97420.62 -155942.404020.03 88888.00 2007-07-23 19:46:37.750 204 -97433.43 -155955.203994.43 88888.00 2007-07-23 19:46:37.875 204 -97432.60 6562.07 -206800.8888888.00 2007-07-23 19:46:38.000 204 -97427.02 -155904.004020.03 88888.00 2007-07-23 19:46:38.125 204 -97420.62 -155916.804007.22 88888.00 2007-07-23 19:46:38.250 204 -97427.02 -155916.803994.43 88888.00 2007-07-23 19:46:38.375 204 -97427.02 -155929.603994.43 88888.00 2007-07-23 19:46:38.500 204 -97420.62 -155936.004000.82 88888.00 2007-07-23 19:46:38.625 204 -97414.23 -155936.004000.82 88888.00 2007-07-23 19:46:38.750 204 -97420.62 -155936.004007.22 88888.00 2007-07-23 19:46:38.875 204 -97426.12 6562.07 -206800.8588888.00 2007-07-23 19:46:39.000 204 -97420.62 -155897.604013.62 88888.00 2007-07-23 19:46:39.125 204 -97420.62 -155936.004007.22 88888.00 2007-07-23 19:46:39.250 204 -97414.23 -155916.804020.03 88888.00 2007-07-23 19:46:39.375 204 -97407.82 -155923.204020.03 88888.00 2007-07-23 19:46:39.500 204 -97414.23 -155929.604000.82 88888.00 2007-07-23 19:46:39.625 204 -97407.82 -155929.604000.82 88888.00 2007-07-23 19:46:39.750 204 -97414.23 -155948.804007.22 88888.00 2007-07-23 19:46:39.875 204 -97420.00 6562.07 -206800.8388888.00 2007-07-23 19:46:40.000 204 -97414.23 -155897.604020.03 88888.00 2007-07-23 19:46:40.125 204 -97420.62 -155878.404013.62 88888.00 2007-07-23 19:46:40.250 204 -97414.23 -155878.404013.62 88888.00 2007-07-23 19:46:40.375 204 -97420.62 -155897.604013.62 88888.00 2007-07-23 19:46:40.500 204 -97427.02 -155910.404000.82 88888.00 2007-07-23 19:46:40.625 204 -97433.43 -155916.804000.82 88888.00 2007-07-23 19:46:40.750 204 -97427.02 -155910.404013.62 88888.00 2007-07-23 19:46:40.875 204 -97420.00 6562.07 -206800.8088888.00 2007-07-23 19:46:41.000 204 -97427.02 -155923.204007.22 88888.00 2007-07-23 19:46:41.125 204 -97433.43 -155923.204013.62 88888.00 2007-07-23 19:46:41.250 204 -97427.02 -155910.404007.22 88888.00 2007-07-23 19:46:41.375 204 -97433.43 -155904.004013.62 88888.00 2007-07-23 19:46:41.500 204 -97433.43 -155904.004013.62 88888.00 2007-07-23 19:46:41.625 204 -97433.43 -155904.004007.22 88888.00 2007-07-23 19:46:41.750 204 -97427.02 -155904.004007.22 88888.00 2007-07-23 19:46:41.875 204 -97426.77 6562.07 -206800.7788888.00 2007-07-23 19:46:42.000 204 -97433.43 -155916.804013.62 88888.00 2007-07-23 19:46:42.125 204 -97420.62 -155923.204000.82 88888.00 2007-07-23 19:46:42.250 204 -97427.02 -155916.804007.22 88888.00 2007-07-23 19:46:42.375 204 -97427.02 -155904.004026.43 88888.00 2007-07-23 19:46:42.500 204 -97427.02 -155897.604026.43 88888.00 2007-07-23 19:46:42.625 204 -97433.43 -155884.804026.43 88888.00 2007-07-23 19:46:42.750 204 -97427.02 -155878.404020.03 88888.00 2007-07-23 19:46:42.875 204 -97426.45 6562.07 -206800.7588888.00 2007-07-23 19:46:43.000 204 -97433.43 -155891.204013.62 88888.00 2007-07-23 19:46:43.125 204 -97420.62 -155884.804020.03 88888.00 2007-07-23 19:46:43.250 204 -97420.62 -155872.004039.22 88888.00 2007-07-23 19:46:43.375 204 -97414.23 -155872.004045.62 88888.00 2007-07-23 19:46:43.500 204 -97414.23 -155859.204039.22 88888.00 2007-07-23 19:46:43.625 204 -97414.23 -155872.004026.43 88888.00 2007-07-23 19:46:43.750 204 -97414.23 -155884.804026.43 88888.00 2007-07-23 19:46:43.875 204 -97413.88 6562.07 -206800.7388888.00 2007-07-23 19:46:44.000 204 -97427.02 -155904.004026.43 88888.00 2007-07-23 19:46:44.125 204 -97433.43 -155910.404020.03 88888.00 2007-07-23 19:46:44.250 204 -97427.02 -155904.004013.62 88888.00 2007-07-23 19:46:44.375 204 -97427.02 -155910.404007.22 88888.00 2007-07-23 19:46:44.500 204 -97420.62 -155910.404013.62 88888.00 2007-07-23 19:46:44.625 204 -97427.02 -155884.804032.82 88888.00 2007-07-23 19:46:44.750 204 -97427.02 -155884.804045.62 88888.00 2007-07-23 19:46:44.875 204 -97420.07 6562.07 -206800.7088888.00 2007-07-23 19:46:45.000 204 -97427.02 -155916.804020.03 88888.00 2007-07-23 19:46:45.125 204 -97427.02 -155897.604039.22 88888.00 2007-07-23 19:46:45.250 204 -97414.23 -155904.004032.82 88888.00 2007-07-23 19:46:45.375 204 -97427.02 -155910.404020.03 88888.00 2007-07-23 19:46:45.500 204 -97427.02 -155897.604013.62 88888.00 2007-07-23 19:46:45.625 204 -97433.43 -155910.404020.03 88888.00 2007-07-23 19:46:45.750 204 -97433.43 -155923.204026.43 88888.00 2007-07-23 19:46:45.875 204 -97433.05 6562.07 -206800.6788888.00 2007-07-23 19:46:46.000 204 -97433.43 -155904.004020.03 88888.00 2007-07-23 19:46:46.125 204 -97433.43 -155897.604020.03 88888.00 2007-07-23 19:46:46.250 204 -97433.43 -155891.204026.43 88888.00 2007-07-23 19:46:46.375 204 -97433.43 -155910.404032.82 88888.00 2007-07-23 19:46:46.500 204 -97433.43 -155929.604026.43 88888.00 2007-07-23 19:46:46.625 204 -97427.02 -155916.804020.03 88888.00 2007-07-23 19:46:46.750 204 -97420.62 -155916.804013.62 88888.00 2007-07-23 19:46:46.875 204 -97420.10 6562.07 -206800.6588888.00 2007-07-23 19:46:47.000 204 -97420.62 -155872.004045.62 88888.00 2007-07-23 19:46:47.125 204 -97414.23 -155878.404045.62 88888.00 2007-07-23 19:46:47.250 204 -97420.62 -155878.404039.22 88888.00 2007-07-23 19:46:47.375 204 -97420.62 -155884.804032.82 88888.00 2007-07-23 19:46:47.500 204 -97420.62 -155884.804026.43 88888.00 2007-07-23 19:46:47.625 204 -97427.02 -155884.804020.03 88888.00 2007-07-23 19:46:47.750 204 -97433.43 -155884.804020.03 88888.00 2007-07-23 19:46:47.875 204 -97432.88 6562.07 -206800.6288888.00 2007-07-23 19:46:48.000 204 -97433.43 -155872.004020.03 88888.00 2007-07-23 19:46:48.125 204 -97427.02 -155872.004007.22 88888.00 2007-07-23 19:46:48.250 204 -97427.02 -155872.004007.22 88888.00 2007-07-23 19:46:48.375 204 -97427.02 -155872.004013.62 88888.00 2007-07-23 19:46:48.500 204 -97420.62 -155884.804013.62 88888.00 2007-07-23 19:46:48.625 204 -97427.02 -155878.404013.62 88888.00 2007-07-23 19:46:48.750 204 -97427.02 -155872.004026.43 88888.00 2007-07-23 19:46:48.875 204 -97426.43 6562.07 -206800.6088888.00 2007-07-23 19:46:49.000 204 -97427.02 -155878.404013.62 88888.00 2007-07-23 19:46:49.125 204 -97420.62 -155878.404007.22 88888.00 2007-07-23 19:46:49.250 204 -97414.23 -155872.004000.82 88888.00 2007-07-23 19:46:49.375 204 -97420.62 -155865.604013.62 88888.00 2007-07-23 19:46:49.500 204 -97427.02 -155872.004032.82 88888.00 2007-07-23 19:46:49.625 204 -97420.62 -155884.804020.03 88888.00 2007-07-23 19:46:49.750 204 -97414.23 -155897.604000.82 88888.00 2007-07-23 19:46:49.875 204 -97420.40 6562.07 -206800.5888888.00 2007-07-23 19:46:50.000 204 -97433.43 -155865.604020.03 88888.00 2007-07-23 19:46:50.125 204 -97427.02 -155859.204013.62 88888.00 2007-07-23 19:46:50.250 204 -97420.62 -155840.004007.22 88888.00 2007-07-23 19:46:50.375 204 -97427.02 -155852.804000.82 88888.00 2007-07-23 19:46:50.500 204 -97433.43 -155852.804026.43 88888.00 2007-07-23 19:46:50.625 204 -97433.43 -155852.804039.22 88888.00 2007-07-23 19:46:50.750 204 -97433.43 -155865.604020.03 88888.00 2007-07-23 19:46:50.875 204 -97445.75 6562.07 -206800.5588888.00 2007-07-23 19:46:51.000 204 -97439.82 -155884.804013.62 88888.00 2007-07-23 19:46:51.125 204 -97439.82 -155891.203994.43 88888.00 2007-07-23 19:46:51.250 204 -97439.82 -155884.804007.22 88888.00 2007-07-23 19:46:51.375 204 -97452.62 -155852.804032.82 88888.00 2007-07-23 19:46:51.500 204 -97433.43 -155840.004020.03 88888.00 2007-07-23 19:46:51.625 204 -97427.02 -155846.404007.22 88888.00 2007-07-23 19:46:51.750 204 -97427.02 -155840.004020.03 88888.00 2007-07-23 19:46:51.875 204 -97426.68 6562.07 -206800.5288888.00 2007-07-23 19:46:52.000 204 -97433.43 -155878.404013.62 88888.00 2007-07-23 19:46:52.125 204 -97439.82 -155891.204013.62 88888.00 2007-07-23 19:46:52.250 204 -97433.43 -155878.404026.43 88888.00 2007-07-23 19:46:52.375 204 -97427.02 -155865.604026.43 88888.00 2007-07-23 19:46:52.500 204 -97427.02 -155859.204007.22 88888.00 2007-07-23 19:46:52.625 204 -97420.62 -155846.404007.22 88888.00 2007-07-23 19:46:52.750 204 -97420.62 -155846.404026.43 88888.00 2007-07-23 19:46:52.875 204 -97419.88 6562.07 -206800.5088888.00 2007-07-23 19:46:53.000 204 -97433.43 -155852.804026.43 88888.00 2007-07-23 19:46:53.125 204 -97433.43 -155852.804007.22 88888.00 2007-07-23 19:46:53.250 204 -97420.62 -155846.404013.62 88888.00 2007-07-23 19:46:53.375 204 -97414.23 -155840.004039.22 88888.00 2007-07-23 19:46:53.500 204 -97414.23 -155840.004020.03 88888.00 2007-07-23 19:46:53.625 204 -97420.62 -155852.804013.62 88888.00 2007-07-23 19:46:53.750 204 -97433.43 -155859.204007.22 88888.00 2007-07-23 19:46:53.875 204 -97432.60 6562.07 -206800.4888888.00 2007-07-23 19:46:54.000 204 -97439.82 -155865.604007.22 88888.00 2007-07-23 19:46:54.125 204 -97433.43 -155878.404007.22 88888.00 2007-07-23 19:46:54.250 204 -97433.43 -155872.004000.82 88888.00 2007-07-23 19:46:54.375 204 -97433.43 -155878.403981.62 88888.00 2007-07-23 19:46:54.500 204 -97433.43 -155878.403988.03 88888.00 2007-07-23 19:46:54.625 204 -97427.02 -155859.204007.22 88888.00 2007-07-23 19:46:54.750 204 -97433.43 -155852.804013.62 88888.00 2007-07-23 19:46:54.875 204 -97432.68 6562.07 -206800.4588888.00 2007-07-23 19:46:55.000 204 -97427.02 -155846.404007.22 88888.00 2007-07-23 19:46:55.125 204 -97420.62 -155846.404020.03 88888.00 2007-07-23 19:46:55.250 204 -97414.23 -155852.804020.03 88888.00 2007-07-23 19:46:55.375 204 -97427.02 -155859.204020.03 88888.00 2007-07-23 19:46:55.500 204 -97433.43 -155859.204000.82 88888.00 2007-07-23 19:46:55.625 204 -97446.23 -155859.204000.82 88888.00 2007-07-23 19:46:55.750 204 -97452.62 -155852.804013.62 88888.00 2007-07-23 19:46:55.875 204 -97445.70 6562.07 -206800.4288888.00 2007-07-23 19:46:56.000 204 -97446.23 -155865.604013.62 88888.00 2007-07-23 19:46:56.125 204 -97446.23 -155878.404007.22 88888.00 2007-07-23 19:46:56.250 204 -97433.43 -155872.004007.22 88888.00 2007-07-23 19:46:56.375 204 -97439.82 -155859.204013.62 88888.00 2007-07-23 19:46:56.500 204 -97433.43 -155852.804013.62 88888.00 2007-07-23 19:46:56.625 204 -97420.62 -155846.404007.22 88888.00 2007-07-23 19:46:56.750 204 -97427.02 -155852.804000.82 88888.00 2007-07-23 19:46:56.875 204 -97426.25 6562.07 -206800.4088888.00 2007-07-23 19:46:57.000 204 -97427.02 -155859.204026.43 88888.00 2007-07-23 19:46:57.125 204 -97420.62 -155852.804020.03 88888.00 2007-07-23 19:46:57.250 204 -97414.23 -155852.804013.62 88888.00 2007-07-23 19:46:57.375 204 -97420.62 -155865.603994.43 88888.00 2007-07-23 19:46:57.500 204 -97433.43 -155852.804007.22 88888.00 2007-07-23 19:46:57.625 204 -97433.43 -155852.804026.43 88888.00 2007-07-23 19:46:57.750 204 -97427.02 -155859.204026.43 88888.00 2007-07-23 19:46:57.875 204 -97420.60 6562.07 -206800.3888888.00 2007-07-23 19:46:58.000 204 -97420.62 -155878.404026.43 88888.00 2007-07-23 19:46:58.125 204 -97420.62 -155865.604026.43 88888.00 2007-07-23 19:46:58.250 204 -97420.62 -155840.004007.22 88888.00 2007-07-23 19:46:58.375 204 -97427.02 -155852.804007.22 88888.00 2007-07-23 19:46:58.500 204 -97427.02 -155840.004000.82 88888.00 2007-07-23 19:46:58.625 204 -97433.43 -155827.204000.82 88888.00 2007-07-23 19:46:58.750 204 -97433.43 -155820.804000.82 88888.00 2007-07-23 19:46:58.875 204 -97432.30 6562.07 -206800.3588888.00 2007-07-23 19:46:59.000 204 -97446.23 -155840.004000.82 88888.00 2007-07-23 19:46:59.125 204 -97446.23 -155852.804007.22 88888.00 2007-07-23 19:46:59.250 204 -97439.82 -155827.204026.43 88888.00 2007-07-23 19:46:59.375 204 -97433.43 -155833.604007.22 88888.00 2007-07-23 19:46:59.500 204 -97427.02 -155852.803994.43 88888.00 2007-07-23 19:46:59.625 204 -97427.02 -155846.403988.03 88888.00 2007-07-23 19:46:59.750 204 -97433.43 -155833.603994.43 88888.00 2007-07-23 19:46:59.875 204 -97432.85 6562.07 -206800.3388888.00 2007-07-23 19:47:00.000 204 -97433.43 -155840.004007.22 88888.00 2007-07-23 19:47:00.125 204 -97420.62 -155840.004000.82 88888.00 2007-07-23 19:47:00.250 204 -97414.23 -155833.604007.22 88888.00 2007-07-23 19:47:00.375 204 -97427.02 -155820.804007.22 88888.00 2007-07-23 19:47:00.500 204 -97427.02 -155820.804007.22 88888.00 2007-07-23 19:47:00.625 204 -97433.43 -155833.604000.82 88888.00 2007-07-23 19:47:00.750 204 -97433.43 -155859.203988.03 88888.00 2007-07-23 19:47:00.875 204 -97445.48 6562.07 -206800.3088888.00 2007-07-23 19:47:01.000 204 -97446.23 -155827.204000.82 88888.00 2007-07-23 19:47:01.125 204 -97433.43 -155827.203988.03 88888.00 2007-07-23 19:47:01.250 204 -97433.43 -155833.603994.43 88888.00 2007-07-23 19:47:01.375 204 -97427.02 -155833.604020.03 88888.00 2007-07-23 19:47:01.500 204 -97420.62 -155833.604020.03 88888.00 2007-07-23 19:47:01.625 204 -97420.62 -155833.604013.62 88888.00 2007-07-23 19:47:01.750 204 -97420.62 -155846.404013.62 88888.00 2007-07-23 19:47:01.875 204 -97426.45 6562.07 -206800.2788888.00 2007-07-23 19:47:02.000 204 -97420.62 -155808.004032.82 88888.00 2007-07-23 19:47:02.125 204 -97420.62 -155827.204026.43 88888.00 2007-07-23 19:47:02.250 204 -97427.02 -155820.804020.03 88888.00 2007-07-23 19:47:02.375 204 -97439.82 -155814.404013.62 88888.00 2007-07-23 19:47:02.500 204 -97439.82 -155833.603981.62 88888.00 2007-07-23 19:47:02.625 204 -97446.23 -155840.003981.62 88888.00 2007-07-23 19:47:02.750 204 -97439.82 -155833.603988.03 88888.00 2007-07-23 19:47:02.875 204 -97439.32 6562.07 -206800.2588888.00 2007-07-23 19:47:03.000 204 -97452.62 -155846.403988.03 88888.00 2007-07-23 19:47:03.125 204 -97446.23 -155859.204007.22 88888.00 2007-07-23 19:47:03.250 204 -97439.82 -155840.004020.03 88888.00 2007-07-23 19:47:03.375 204 -97439.82 -155833.604007.22 88888.00 2007-07-23 19:47:03.500 204 -97446.23 -155840.003988.03 88888.00 2007-07-23 19:47:03.625 204 -97446.23 -155827.203994.43 88888.00 2007-07-23 19:47:03.750 204 -97439.82 -155814.404007.22 88888.00 2007-07-23 19:47:03.875 204 -97432.65 6562.07 -206800.2388888.00 2007-07-23 19:47:04.000 204 -97439.82 -155833.604000.82 88888.00 2007-07-23 19:47:04.125 204 -97439.82 -155840.004000.82 88888.00 2007-07-23 19:47:04.250 204 -97446.23 -155814.404000.82 88888.00 2007-07-23 19:47:04.375 204 -97439.82 -155814.404007.22 88888.00 2007-07-23 19:47:04.500 204 -97439.82 -155808.004000.82 88888.00 2007-07-23 19:47:04.625 204 -97433.43 -155833.603988.03 88888.00 2007-07-23 19:47:04.750 204 -97439.82 -155840.003988.03 88888.00 2007-07-23 19:47:04.875 204 -97439.88 6562.07 -206800.2088888.00 2007-07-23 19:47:05.000 204 -97433.43 -155833.604000.82 88888.00 2007-07-23 19:47:05.125 204 -97427.02 -155846.404000.82 88888.00 2007-07-23 19:47:05.250 204 -97427.02 -155852.804007.22 88888.00 2007-07-23 19:47:05.375 204 -97433.43 -155846.404000.82 88888.00 2007-07-23 19:47:05.500 204 -97439.82 -155827.204000.82 88888.00 2007-07-23 19:47:05.625 204 -97427.02 -155833.604000.82 88888.00 2007-07-23 19:47:05.750 204 -97427.02 -155833.604007.22 88888.00 2007-07-23 19:47:05.875 204 -97420.65 6562.07 -206800.1788888.00 2007-07-23 19:47:06.000 204 -97427.02 -155820.804013.62 88888.00 2007-07-23 19:47:06.125 204 -97427.02 -155827.204007.22 88888.00 2007-07-23 19:47:06.250 204 -97414.23 -155820.804013.62 88888.00 2007-07-23 19:47:06.375 204 -97420.62 -155833.604000.82 88888.00 2007-07-23 19:47:06.500 204 -97427.02 -155852.803988.03 88888.00 2007-07-23 19:47:06.625 204 -97446.23 -155859.203988.03 88888.00 2007-07-23 19:47:06.750 204 -97439.82 -155852.803981.62 88888.00 2007-07-23 19:47:06.875 204 -97438.85 6562.07 -206800.1588888.00 2007-07-23 19:47:07.000 204 -97439.82 -155827.203994.43 88888.00 2007-07-23 19:47:07.125 204 -97439.82 -155846.403975.22 88888.00 2007-07-23 19:47:07.250 204 -97446.23 -155833.604000.82 88888.00 2007-07-23 19:47:07.375 204 -97433.43 -155808.004020.03 88888.00 2007-07-23 19:47:07.500 204 -97420.62 -155808.004013.62 88888.00 2007-07-23 19:47:07.625 204 -97420.62 -155820.804000.82 88888.00 2007-07-23 19:47:07.750 204 -97427.02 -155814.403994.43 88888.00 2007-07-23 19:47:07.875 204 -97426.93 6562.07 -206800.1288888.00 2007-07-23 19:47:08.000 204 -97433.43 -155827.204000.82 88888.00 2007-07-23 19:47:08.125 204 -97433.43 -155833.603994.43 88888.00 2007-07-23 19:47:08.250 204 -97433.43 -155814.403994.43 88888.00 2007-07-23 19:47:08.375 204 -97420.62 -155808.004007.22 88888.00 2007-07-23 19:47:08.500 204 -97420.62 -155833.603994.43 88888.00 2007-07-23 19:47:08.625 204 -97427.02 -155852.803988.03 88888.00 2007-07-23 19:47:08.750 204 -97433.43 -155833.604000.82 88888.00 2007-07-23 19:47:08.875 204 -97415.20 6562.07 -206800.1088888.00 2007-07-23 19:47:09.000 204 -97427.02 -155820.804007.22 88888.00 2007-07-23 19:47:09.125 204 -97433.43 -155827.204000.82 88888.00 2007-07-23 19:47:09.250 204 -97427.02 -155820.804000.82 88888.00 2007-07-23 19:47:09.375 204 -97420.62 -155827.203988.03 88888.00 2007-07-23 19:47:09.500 204 -97427.02 -155814.404000.82 88888.00 2007-07-23 19:47:09.625 204 -97414.23 -155795.204013.62 88888.00 2007-07-23 19:47:09.750 204 -97414.23 -155820.804007.22 88888.00 2007-07-23 19:47:09.875 204 -97426.65 6562.07 -206800.0888888.00 2007-07-23 19:47:10.000 204 -97439.82 -155814.404000.82 88888.00 2007-07-23 19:47:10.125 204 -97427.02 -155814.404000.82 88888.00 2007-07-23 19:47:10.250 204 -97427.02 -155808.004000.82 88888.00 2007-07-23 19:47:10.375 204 -97427.02 -155808.003994.43 88888.00 2007-07-23 19:47:10.500 204 -97433.43 -155814.403988.03 88888.00 2007-07-23 19:47:10.625 204 -97433.43 -155814.404007.22 88888.00 2007-07-23 19:47:10.750 204 -97420.62 -155814.404007.22 88888.00 2007-07-23 19:47:10.875 204 -97420.27 6562.07 -206800.0588888.00 2007-07-23 19:47:11.000 204 -97420.62 -155820.803994.43 88888.00 2007-07-23 19:47:11.125 204 -97420.62 -155833.604000.82 88888.00 2007-07-23 19:47:11.250 204 -97427.02 -155814.404013.62 88888.00 2007-07-23 19:47:11.375 204 -97420.62 -155827.204000.82 88888.00 2007-07-23 19:47:11.500 204 -97427.02 -155827.204000.82 88888.00 2007-07-23 19:47:11.625 204 -97427.02 -155820.804000.82 88888.00 2007-07-23 19:47:11.750 204 -97433.43 -155840.003994.43 88888.00 2007-07-23 19:47:11.875 204 -97439.95 6562.07 -206800.0288888.00 2007-07-23 19:47:12.000 204 -97446.23 -155840.003975.22 88888.00 2007-07-23 19:47:12.125 204 -97439.82 -155840.004000.82 88888.00 2007-07-23 19:47:12.250 204 -97433.43 -155846.404020.03 88888.00 2007-07-23 19:47:12.375 204 -97433.43 -155840.004020.03 88888.00 2007-07-23 19:47:12.500 204 -97427.02 -155840.004013.62 88888.00 2007-07-23 19:47:12.625 204 -97427.02 -155852.804013.62 88888.00 2007-07-23 19:47:12.750 204 -97433.43 -155852.804000.82 88888.00 2007-07-23 19:47:12.875 204 -97433.45 6562.07 -206800.0088888.00 2007-07-23 19:47:13.000 204 -97433.43 -155840.004013.62 88888.00 2007-07-23 19:47:13.125 204 -97433.43 -155846.404000.82 88888.00 2007-07-23 19:47:13.250 204 -97433.43 -155852.803994.43 88888.00 2007-07-23 19:47:13.375 204 -97427.02 -155865.604000.82 88888.00 2007-07-23 19:47:13.500 204 -97427.02 -155852.804013.62 88888.00 2007-07-23 19:47:13.625 204 -97427.02 -155846.404007.22 88888.00 2007-07-23 19:47:13.750 204 -97433.43 -155840.004007.22 88888.00 2007-07-23 19:47:13.875 204 -97428.68 6562.07 -206799.9888888.00 2007-07-23 19:47:14.000 204 -97433.43 -155820.804007.22 88888.00 2007-07-23 19:47:14.125 204 -97433.43 -155840.004000.82 88888.00 2007-07-23 19:47:14.250 204 -97427.02 -155840.004000.82 88888.00 2007-07-23 19:47:14.375 204 -97433.43 -155833.604000.82 88888.00 2007-07-23 19:47:14.500 204 -97433.43 -155833.604000.82 88888.00 2007-07-23 19:47:14.625 204 -97433.43 -155814.404007.22 88888.00 2007-07-23 19:47:14.750 204 -97433.43 -155827.204007.22 88888.00 2007-07-23 19:47:14.875 204 -97427.32 6562.07 -206799.9588888.00 2007-07-23 19:47:15.000 204 -97433.43 -155820.804013.62 88888.00 2007-07-23 19:47:15.125 204 -97433.43 -155801.604007.22 88888.00 2007-07-23 19:47:15.250 204 -97433.43 -155801.604013.62 88888.00 2007-07-23 19:47:15.375 204 -97427.02 -155833.604013.62 88888.00 2007-07-23 19:47:15.500 204 -97420.62 -155827.204013.62 88888.00 2007-07-23 19:47:15.625 204 -97414.23 -155820.804007.22 88888.00 2007-07-23 19:47:15.750 204 -97420.62 -155820.804007.22 88888.00 2007-07-23 19:47:15.875 204 -97414.57 6562.07 -206799.9288888.00 2007-07-23 19:47:16.000 204 -97420.62 -155840.004000.82 88888.00 2007-07-23 19:47:16.125 204 -97414.23 -155840.003994.43 88888.00 2007-07-23 19:47:16.250 204 -97427.02 -155846.403994.43 88888.00 2007-07-23 19:47:16.375 204 -97439.82 -155840.004000.82 88888.00 2007-07-23 19:47:16.500 204 -97433.43 -155846.404000.82 88888.00 2007-07-23 19:47:16.625 204 -97439.82 -155852.804013.62 88888.00 2007-07-23 19:47:16.750 204 -97427.02 -155852.804013.62 88888.00 2007-07-23 19:47:16.875 204 -97427.27 6562.07 -206799.9088888.00 2007-07-23 19:47:17.000 204 -97439.82 -155833.604013.62 88888.00 2007-07-23 19:47:17.125 204 -97433.43 -155846.404007.22 88888.00 2007-07-23 19:47:17.250 204 -97427.02 -155840.004020.03 88888.00 2007-07-23 19:47:17.375 204 -97420.62 -155833.604032.82 88888.00 2007-07-23 19:47:17.500 204 -97427.02 -155840.004020.03 88888.00 2007-07-23 19:47:17.625 204 -97427.02 -155840.004007.22 88888.00 2007-07-23 19:47:17.750 204 -97427.02 -155846.404020.03 88888.00 2007-07-23 19:47:17.875 204 -97414.73 6562.07 -206799.8888888.00 2007-07-23 19:47:18.000 204 -97427.02 -155840.004013.62 88888.00 2007-07-23 19:47:18.125 204 -97433.43 -155840.004007.22 88888.00 2007-07-23 19:47:18.250 204 -97433.43 -155833.604007.22 88888.00 2007-07-23 19:47:18.375 204 -97427.02 -155814.404013.62 88888.00 2007-07-23 19:47:18.500 204 -97433.43 -155782.404013.62 88888.00 2007-07-23 19:47:18.625 204 -97427.02 -155776.004020.03 88888.00 2007-07-23 19:47:18.750 204 -97433.43 -155820.804013.62 88888.00 2007-07-23 19:47:18.875 204 -97427.25 6562.07 -206799.8588888.00 2007-07-23 19:47:19.000 204 -97427.02 -155840.004013.62 88888.00 2007-07-23 19:47:19.125 204 -97433.43 -155833.604007.22 88888.00 2007-07-23 19:47:19.250 204 -97427.02 -155801.604026.43 88888.00 2007-07-23 19:47:19.375 204 -97427.02 -155788.804039.22 88888.00 2007-07-23 19:47:19.500 204 -97420.62 -155788.804026.43 88888.00 2007-07-23 19:47:19.625 204 -97420.62 -155776.004020.03 88888.00 2007-07-23 19:47:19.750 204 -97427.02 -155788.804007.22 88888.00 2007-07-23 19:47:19.875 204 -97421.05 6562.07 -206799.8388888.00 2007-07-23 19:47:20.000 204 -97420.62 -155808.004026.43 88888.00 2007-07-23 19:47:20.125 204 -97414.23 -155814.404026.43 88888.00 2007-07-23 19:47:20.250 204 -97420.62 -155827.204020.03 88888.00 2007-07-23 19:47:20.375 204 -97433.43 -155814.404013.62 88888.00 2007-07-23 19:47:20.500 204 -97433.43 -155795.204013.62 88888.00 2007-07-23 19:47:20.625 204 -97427.02 -155801.604020.03 88888.00 2007-07-23 19:47:20.750 204 -97427.02 -155795.204032.82 88888.00 2007-07-23 19:47:20.875 204 -97414.50 6562.07 -206799.8088888.00 2007-07-23 19:47:21.000 204 -97427.02 -155801.604020.03 88888.00 2007-07-23 19:47:21.125 204 -97420.62 -155833.604007.22 88888.00 2007-07-23 19:47:21.250 204 -97427.02 -155814.404013.62 88888.00 2007-07-23 19:47:21.375 204 -97433.43 -155827.204026.43 88888.00 2007-07-23 19:47:21.500 204 -97427.02 -155833.604026.43 88888.00 2007-07-23 19:47:21.625 204 -97420.62 -155827.204026.43 88888.00 2007-07-23 19:47:21.750 204 -97420.62 -155814.404045.62 88888.00 2007-07-23 19:47:21.875 204 -97420.82 6562.07 -206799.7788888.00 2007-07-23 19:47:22.000 204 -97427.02 -155788.804032.82 88888.00 2007-07-23 19:47:22.125 204 -97427.02 -155801.604032.82 88888.00 2007-07-23 19:47:22.250 204 -97427.02 -155801.604032.82 88888.00 2007-07-23 19:47:22.375 204 -97420.62 -155808.004026.43 88888.00 2007-07-23 19:47:22.500 204 -97427.02 -155814.404013.62 88888.00 2007-07-23 19:47:22.625 204 -97427.02 -155795.204020.03 88888.00 2007-07-23 19:47:22.750 204 -97433.43 -155801.604032.82 88888.00 2007-07-23 19:47:22.875 204 -97414.45 6562.07 -206799.7588888.00 2007-07-23 19:47:23.000 204 -97427.02 -155814.404032.82 88888.00 2007-07-23 19:47:23.125 204 -97420.62 -155814.404026.43 88888.00 2007-07-23 19:47:23.250 204 -97427.02 -155801.604013.62 88888.00 2007-07-23 19:47:23.375 204 -97433.43 -155808.004013.62 88888.00 2007-07-23 19:47:23.500 204 -97433.43 -155814.404007.22 88888.00 2007-07-23 19:47:23.625 204 -97427.02 -155820.804026.43 88888.00 2007-07-23 19:47:23.750 204 -97420.62 -155808.004032.82 88888.00 2007-07-23 19:47:23.875 204 -97421.10 6562.07 -206799.7388888.00 2007-07-23 19:47:24.000 204 -97427.02 -155808.004026.43 88888.00 2007-07-23 19:47:24.125 204 -97439.82 -155801.604032.82 88888.00 2007-07-23 19:47:24.250 204 -97433.43 -155782.404026.43 88888.00 2007-07-23 19:47:24.375 204 -97433.43 -155788.804020.03 88888.00 2007-07-23 19:47:24.500 204 -97427.02 -155788.804026.43 88888.00 2007-07-23 19:47:24.625 204 -97433.43 -155814.404026.43 88888.00 2007-07-23 19:47:24.750 204 -97433.43 -155820.804026.43 88888.00 2007-07-23 19:47:24.875 204 -97433.65 6562.07 -206799.7088888.00 2007-07-23 19:47:25.000 204 -97439.82 -155788.804032.82 88888.00 2007-07-23 19:47:25.125 204 -97433.43 -155788.804032.82 88888.00 2007-07-23 19:47:25.250 204 -97433.43 -155788.804026.43 88888.00 2007-07-23 19:47:25.375 204 -97433.43 -155769.604026.43 88888.00 2007-07-23 19:47:25.500 204 -97427.02 -155763.204039.22 88888.00 2007-07-23 19:47:25.625 204 -97420.62 -155776.004026.43 88888.00 2007-07-23 19:47:25.750 204 -97427.02 -155801.604032.82 88888.00 2007-07-23 19:47:25.875 204 -97427.57 6562.07 -206799.6788888.00 2007-07-23 19:47:26.000 204 -97439.82 -155756.804032.82 88888.00 2007-07-23 19:47:26.125 204 -97427.02 -155776.004026.43 88888.00 2007-07-23 19:47:26.250 204 -97420.62 -155782.404026.43 88888.00 2007-07-23 19:47:26.375 204 -97420.62 -155788.804020.03 88888.00 2007-07-23 19:47:26.500 204 -97420.62 -155788.804039.22 88888.00 2007-07-23 19:47:26.625 204 -97427.02 -155788.804045.62 88888.00 2007-07-23 19:47:26.750 204 -97420.62 -155788.804039.22 88888.00 2007-07-23 19:47:26.875 204 -97395.55 6562.07 -206799.6588888.00 2007-07-23 19:47:27.000 204 -97414.23 -155763.204039.22 88888.00 2007-07-23 19:47:27.125 204 -97420.62 -155763.204032.82 88888.00 2007-07-23 19:47:27.250 204 -97414.23 -155763.204039.22 88888.00 2007-07-23 19:47:27.375 204 -97414.23 -155776.004052.03 88888.00 2007-07-23 19:47:27.500 204 -97414.23 -155776.004071.22 88888.00 2007-07-23 19:47:27.625 204 -97407.82 -155776.004064.82 88888.00 2007-07-23 19:47:27.750 204 -97414.23 -155763.204045.62 88888.00 2007-07-23 19:47:27.875 204 -97408.05 6562.07 -206799.6288888.00 2007-07-23 19:47:28.000 204 -97420.62 -155763.204039.22 88888.00 2007-07-23 19:47:28.125 204 -97414.23 -155782.404045.62 88888.00 2007-07-23 19:47:28.250 204 -97414.23 -155769.604045.62 88888.00 2007-07-23 19:47:28.375 204 -97414.23 -155788.804045.62 88888.00 2007-07-23 19:47:28.500 204 -97420.62 -155795.204032.82 88888.00 2007-07-23 19:47:28.625 204 -97420.62 -155782.404032.82 88888.00 2007-07-23 19:47:28.750 204 -97420.62 -155795.204020.03 88888.00 2007-07-23 19:47:28.875 204 -97420.82 6562.07 -206799.6088888.00 2007-07-23 19:47:29.000 204 -97427.02 -155756.804039.22 88888.00 2007-07-23 19:47:29.125 204 -97420.62 -155769.604039.22 88888.00 2007-07-23 19:47:29.250 204 -97414.23 -155776.004032.82 88888.00 2007-07-23 19:47:29.375 204 -97414.23 -155782.404032.82 88888.00 2007-07-23 19:47:29.500 204 -97427.02 -155769.604039.22 88888.00 2007-07-23 19:47:29.625 204 -97427.02 -155788.804026.43 88888.00 2007-07-23 19:47:29.750 204 -97439.82 -155776.004032.82 88888.00 2007-07-23 19:47:29.875 204 -97439.48 6562.07 -206799.5888888.00 2007-07-23 19:47:30.000 204 -97427.02 -155763.204058.43 88888.00 2007-07-23 19:47:30.125 204 -97420.62 -155769.604058.43 88888.00 2007-07-23 19:47:30.250 204 -97420.62 -155756.804052.03 88888.00 2007-07-23 19:47:30.375 204 -97427.02 -155769.604052.03 88888.00 2007-07-23 19:47:30.500 204 -97427.02 -155788.804039.22 88888.00 2007-07-23 19:47:30.625 204 -97427.02 -155769.604045.62 88888.00 2007-07-23 19:47:30.750 204 -97427.02 -155769.604045.62 88888.00 2007-07-23 19:47:30.875 204 -97421.55 6562.07 -206799.5588888.00 2007-07-23 19:47:31.000 204 -97433.43 -155776.004064.82 88888.00 2007-07-23 19:47:31.125 204 -97420.62 -155795.204039.22 88888.00 2007-07-23 19:47:31.250 204 -97420.62 -155795.204045.62 88888.00 2007-07-23 19:47:31.375 204 -97427.02 -155769.604052.03 88888.00 2007-07-23 19:47:31.500 204 -97414.23 -155776.004052.03 88888.00 2007-07-23 19:47:31.625 204 -97414.23 -155782.404052.03 88888.00 2007-07-23 19:47:31.750 204 -97420.62 -155769.604052.03 88888.00 2007-07-23 19:47:31.875 204 -97421.60 6562.07 -206799.5288888.00 2007-07-23 19:47:32.000 204 -97427.02 -155756.804052.03 88888.00 2007-07-23 19:47:32.125 204 -97433.43 -155776.004032.82 88888.00 2007-07-23 19:47:32.250 204 -97433.43 -155782.404020.03 88888.00 2007-07-23 19:47:32.375 204 -97433.43 -155782.404052.03 88888.00 2007-07-23 19:47:32.500 204 -97433.43 -155776.004064.82 88888.00 2007-07-23 19:47:32.625 204 -97433.43 -155763.204045.62 88888.00 2007-07-23 19:47:32.750 204 -97427.02 -155782.404045.62 88888.00 2007-07-23 19:47:32.875 204 -97433.70 6562.07 -206799.5088888.00 2007-07-23 19:47:33.000 204 -97446.23 -155769.604045.62 88888.00 2007-07-23 19:47:33.125 204 -97452.62 -155769.604039.22 88888.00 2007-07-23 19:47:33.250 204 -97446.23 -155769.604052.03 88888.00 2007-07-23 19:47:33.375 204 -97433.43 -155776.004064.82 88888.00 2007-07-23 19:47:33.500 204 -97433.43 -155788.804058.43 88888.00 2007-07-23 19:47:33.625 204 -97446.23 -155801.604045.62 88888.00 2007-07-23 19:47:33.750 204 -97452.62 -155795.204064.82 88888.00 2007-07-23 19:47:33.875 204 -97434.02 6562.07 -206799.4888888.00 2007-07-23 19:47:34.000 204 -97433.43 -155788.804052.03 88888.00 2007-07-23 19:47:34.125 204 -97433.43 -155782.404039.22 88888.00 2007-07-23 19:47:34.250 204 -97439.82 -155776.004039.22 88888.00 2007-07-23 19:47:34.375 204 -97446.23 -155769.604058.43 88888.00 2007-07-23 19:47:34.500 204 -97433.43 -155756.804064.82 88888.00 2007-07-23 19:47:34.625 204 -97427.02 -155763.204064.82 88888.00 2007-07-23 19:47:34.750 204 -97439.82 -155756.804058.43 88888.00 2007-07-23 19:47:34.875 204 -97434.20 6562.07 -206799.4588888.00 2007-07-23 19:47:35.000 204 -97439.82 -155756.804058.43 88888.00 2007-07-23 19:47:35.125 204 -97439.82 -155769.604052.03 88888.00 2007-07-23 19:47:35.250 204 -97433.43 -155756.804045.62 88888.00 2007-07-23 19:47:35.375 204 -97439.82 -155750.404045.62 88888.00 2007-07-23 19:47:35.500 204 -97433.43 -155744.004045.62 88888.00 2007-07-23 19:47:35.625 204 -97439.82 -155750.404058.43 88888.00 2007-07-23 19:47:35.750 204 -97427.02 -155756.804052.03 88888.00 2007-07-23 19:47:35.875 204 -97427.55 6562.07 -206799.4288888.00 2007-07-23 19:47:36.000 204 -97427.02 -155731.204052.03 88888.00 2007-07-23 19:47:36.125 204 -97427.02 -155769.604039.22 88888.00 2007-07-23 19:47:36.250 204 -97439.82 -155788.804052.03 88888.00 2007-07-23 19:47:36.375 204 -97427.02 -155782.404052.03 88888.00 2007-07-23 19:47:36.500 204 -97427.02 -155788.804058.43 88888.00 2007-07-23 19:47:36.625 204 -97433.43 -155782.404064.82 88888.00 2007-07-23 19:47:36.750 204 -97433.43 -155750.404064.82 88888.00 2007-07-23 19:47:36.875 204 -97421.15 6562.07 -206799.4088888.00 2007-07-23 19:47:37.000 204 -97439.82 -155763.204071.22 88888.00 2007-07-23 19:47:37.125 204 -97439.82 -155763.204064.82 88888.00 2007-07-23 19:47:37.250 204 -97433.43 -155763.204058.43 88888.00 2007-07-23 19:47:37.375 204 -97427.02 -155756.804071.22 88888.00 2007-07-23 19:47:37.500 204 -97433.43 -155763.204058.43 88888.00 2007-07-23 19:47:37.625 204 -97433.43 -155776.004052.03 88888.00 2007-07-23 19:47:37.750 204 -97427.02 -155763.204052.03 88888.00 2007-07-23 19:47:37.875 204 -97421.60 6562.07 -206799.3888888.00 2007-07-23 19:47:38.000 204 -97433.43 -155769.604058.43 88888.00 2007-07-23 19:47:38.125 204 -97433.43 -155776.004058.43 88888.00 2007-07-23 19:47:38.250 204 -97427.02 -155756.804071.22 88888.00 2007-07-23 19:47:38.375 204 -97420.62 -155737.604064.82 88888.00 2007-07-23 19:47:38.500 204 -97420.62 -155756.804045.62 88888.00 2007-07-23 19:47:38.625 204 -97427.02 -155769.604045.62 88888.00 2007-07-23 19:47:38.750 204 -97446.23 -155756.804052.03 88888.00 2007-07-23 19:47:38.875 204 -97433.82 6562.07 -206799.3588888.00 2007-07-23 19:47:39.000 204 -97439.82 -155756.804045.62 88888.00 2007-07-23 19:47:39.125 204 -97439.82 -155756.804039.22 88888.00 2007-07-23 19:47:39.250 204 -97439.82 -155750.404064.82 88888.00 2007-07-23 19:47:39.375 204 -97433.43 -155750.404071.22 88888.00 2007-07-23 19:47:39.500 204 -97427.02 -155744.004071.22 88888.00 2007-07-23 19:47:39.625 204 -97433.43 -155737.604071.22 88888.00 2007-07-23 19:47:39.750 204 -97433.43 -155731.204077.62 88888.00 2007-07-23 19:47:39.875 204 -97434.02 6562.07 -206799.3388888.00 2007-07-23 19:47:40.000 204 -97446.23 -155750.404058.43 88888.00 2007-07-23 19:47:40.125 204 -97439.82 -155776.004052.03 88888.00 2007-07-23 19:47:40.250 204 -97427.02 -155763.204064.82 88888.00 2007-07-23 19:47:40.375 204 -97433.43 -155744.004071.22 88888.00 2007-07-23 19:47:40.500 204 -97439.82 -155737.604077.62 88888.00 2007-07-23 19:47:40.625 204 -97433.43 -155724.804071.22 88888.00 2007-07-23 19:47:40.750 204 -97433.43 -155737.604058.43 88888.00 2007-07-23 19:47:40.875 204 -97434.23 6562.07 -206799.3088888.00 2007-07-23 19:47:41.000 204 -97446.23 -155724.804077.62 88888.00 2007-07-23 19:47:41.125 204 -97433.43 -155718.404064.82 88888.00 2007-07-23 19:47:41.250 204 -97427.02 -155699.204052.03 88888.00 2007-07-23 19:47:41.375 204 -97433.43 -155712.004058.43 88888.00 2007-07-23 19:47:41.500 204 -97446.23 -155724.804071.22 88888.00 2007-07-23 19:47:41.625 204 -97446.23 -155718.404084.03 88888.00 2007-07-23 19:47:41.750 204 -97439.82 -155731.204071.22 88888.00 2007-07-23 19:47:41.875 204 -97434.23 6562.07 -206799.2788888.00 2007-07-23 19:47:42.000 204 -97439.82 -155737.604058.43 88888.00 2007-07-23 19:47:42.125 204 -97427.02 -155724.804064.82 88888.00 2007-07-23 19:47:42.250 204 -97433.43 -155724.804071.22 88888.00 2007-07-23 19:47:42.375 204 -97446.23 -155731.204077.62 88888.00 2007-07-23 19:47:42.500 204 -97446.23 -155731.204071.22 88888.00 2007-07-23 19:47:42.625 204 -97452.62 -155737.604052.03 88888.00 2007-07-23 19:47:42.750 204 -97459.02 -155731.204058.43 88888.00 2007-07-23 19:47:42.875 204 -97446.85 6562.07 -206799.2588888.00 2007-07-23 19:47:43.000 204 -97452.62 -155692.804071.22 88888.00 2007-07-23 19:47:43.125 204 -97452.62 -156428.803565.62 88888.00 2007-07-23 19:47:43.250 204 -97791.82 -156435.203578.43 88888.00 2007-07-23 19:47:43.375 204 -97785.43 -156441.603565.62 88888.00 2007-07-23 19:47:43.500 204 -97779.02 -156441.603578.43 88888.00 2007-07-23 19:47:43.625 204 -97772.62 -156441.603591.22 88888.00 2007-07-23 19:47:43.750 204 -97785.43 -156448.003572.03 88888.00 2007-07-23 19:47:43.875 204 -97784.93 6562.07 -206799.2388888.00 2007-07-23 19:47:44.000 204 -97798.23 -156428.803584.82 88888.00 2007-07-23 19:47:44.125 204 -97791.82 -156422.403584.82 88888.00 2007-07-23 19:47:44.250 204 -97772.62 -155699.204071.22 88888.00 2007-07-23 19:47:44.375 204 -97433.43 -155692.804064.82 88888.00 2007-07-23 19:47:44.500 204 -97439.82 -155705.604064.82 88888.00 2007-07-23 19:47:44.625 204 -97439.82 -155705.604084.03 88888.00 2007-07-23 19:47:44.750 204 -97433.43 -155705.604084.03 88888.00 2007-07-23 19:47:44.875 204 -97439.70 6562.07 -206799.2088888.00 2007-07-23 19:47:45.000 204 -97439.82 -155718.404058.43 88888.00 2007-07-23 19:47:45.125 204 -97433.43 -155712.004064.82 88888.00 2007-07-23 19:47:45.250 204 -97433.43 -155686.404103.23 88888.00 2007-07-23 19:47:45.375 204 -97433.43 -155686.404096.82 88888.00 2007-07-23 19:47:45.500 204 -97439.82 -155699.204090.43 88888.00 2007-07-23 19:47:45.625 204 -97439.82 -155712.004071.22 88888.00 2007-07-23 19:47:45.750 204 -97439.82 -155731.204058.43 88888.00 2007-07-23 19:47:45.875 204 -97445.45 6562.07 -206799.1788888.00 2007-07-23 19:47:46.000 204 -97439.82 -155705.604071.22 88888.00 2007-07-23 19:47:46.125 204 -97433.43 -155712.004064.82 88888.00 2007-07-23 19:47:46.250 204 -97439.82 -155699.204064.82 88888.00 2007-07-23 19:47:46.375 204 -97446.23 -155699.204071.22 88888.00 2007-07-23 19:47:46.500 204 -97433.43 -155705.604071.22 88888.00 2007-07-23 19:47:46.625 204 -97427.02 -155705.604084.03 88888.00 2007-07-23 19:47:46.750 204 -97433.43 -155705.604077.62 88888.00 2007-07-23 19:47:46.875 204 -97421.95 6562.07 -206799.1588888.00 2007-07-23 19:47:47.000 204 -97439.82 -155731.204071.22 88888.00 2007-07-23 19:47:47.125 204 -97427.02 -155712.004071.22 88888.00 2007-07-23 19:47:47.250 204 -97433.43 -155705.604071.22 88888.00 2007-07-23 19:47:47.375 204 -97439.82 -155724.804064.82 88888.00 2007-07-23 19:47:47.500 204 -97433.43 -155737.604064.82 88888.00 2007-07-23 19:47:47.625 204 -97446.23 -155705.604077.62 88888.00 2007-07-23 19:47:47.750 204 -97427.02 -155699.204064.82 88888.00 2007-07-23 19:47:47.875 204 -97432.80 6562.07 -206799.1288888.00 2007-07-23 19:47:48.000 204 -97446.23 -155737.604058.43 88888.00 2007-07-23 19:47:48.125 204 -97439.82 -155731.204077.62 88888.00 2007-07-23 19:47:48.250 204 -97420.62 -155712.004077.62 88888.00 2007-07-23 19:47:48.375 204 -97420.62 -155705.604071.22 88888.00 2007-07-23 19:47:48.500 204 -97420.62 -155731.204071.22 88888.00 2007-07-23 19:47:48.625 204 -97433.43 -155731.204071.22 88888.00 2007-07-23 19:47:48.750 204 -97433.43 -155718.404064.82 88888.00 2007-07-23 19:47:48.875 204 -97426.10 6562.07 -206799.1088888.00 2007-07-23 19:47:49.000 204 -97433.43 -155692.804071.22 88888.00 2007-07-23 19:47:49.125 204 -97433.43 -155718.404077.62 88888.00 2007-07-23 19:47:49.250 204 -97427.02 -155705.604077.62 88888.00 2007-07-23 19:47:49.375 204 -97420.62 -155712.004071.22 88888.00 2007-07-23 19:47:49.500 204 -97427.02 -155718.404064.82 88888.00 2007-07-23 19:47:49.625 204 -97439.82 -155724.804064.82 88888.00 2007-07-23 19:47:49.750 204 -97452.62 -155718.404077.62 88888.00 2007-07-23 19:47:49.875 204 -97428.18 6562.07 -206799.0888888.00 2007-07-23 19:47:50.000 204 -97433.43 -155686.404071.22 88888.00 2007-07-23 19:47:50.125 204 -97439.82 -155680.004077.62 88888.00 2007-07-23 19:47:50.250 204 -97446.23 -155680.004077.62 88888.00 2007-07-23 19:47:50.375 204 -97446.23 -155692.804071.22 88888.00 2007-07-23 19:47:50.500 204 -97446.23 -155692.804058.43 88888.00 2007-07-23 19:47:50.625 204 -97439.82 -155686.404058.43 88888.00 2007-07-23 19:47:50.750 204 -97446.23 -155673.604064.82 88888.00 2007-07-23 19:47:50.875 204 -97434.75 6562.07 -206799.0588888.00 2007-07-23 19:47:51.000 204 -97439.82 -155699.204071.22 88888.00 2007-07-23 19:47:51.125 204 -97439.82 -155712.004052.03 88888.00 2007-07-23 19:47:51.250 204 -97439.82 -155686.404058.43 88888.00 2007-07-23 19:47:51.375 204 -97439.82 -155712.004064.82 88888.00 2007-07-23 19:47:51.500 204 -97446.23 -155724.804058.43 88888.00 2007-07-23 19:47:51.625 204 -97446.23 -155712.004058.43 88888.00 2007-07-23 19:47:51.750 204 -97446.23 -155686.404071.22 88888.00 2007-07-23 19:47:51.875 204 -97434.48 6562.07 -206799.0288888.00 2007-07-23 19:47:52.000 204 -97446.23 -155692.804064.82 88888.00 2007-07-23 19:47:52.125 204 -97446.23 -155712.004058.43 88888.00 2007-07-23 19:47:52.250 204 -97452.62 -155699.204064.82 88888.00 2007-07-23 19:47:52.375 204 -97452.62 -155692.804071.22 88888.00 2007-07-23 19:47:52.500 204 -97459.02 -155699.204071.22 88888.00 2007-07-23 19:47:52.625 204 -97452.62 -155673.604064.82 88888.00 2007-07-23 19:47:52.750 204 -97439.82 -155692.804064.82 88888.00 2007-07-23 19:47:52.875 204 -97441.07 6562.07 -206799.0088888.00 2007-07-23 19:47:53.000 204 -97439.82 -155660.804084.03 88888.00 2007-07-23 19:47:53.125 204 -97433.43 -155660.804077.62 88888.00 2007-07-23 19:47:53.250 204 -97433.43 -155660.804090.43 88888.00 2007-07-23 19:47:53.375 204 -97433.43 -155686.404077.62 88888.00 2007-07-23 19:47:53.500 204 -97433.43 -155692.804084.03 88888.00 2007-07-23 19:47:53.625 204 -97427.02 -155712.004077.62 88888.00 2007-07-23 19:47:53.750 204 -97433.43 -155692.804058.43 88888.00 2007-07-23 19:47:53.875 204 -97434.43 6562.07 -206798.9888888.00 2007-07-23 19:47:54.000 204 -97446.23 -155673.604071.22 88888.00 2007-07-23 19:47:54.125 204 -97439.82 -155686.404071.22 88888.00 2007-07-23 19:47:54.250 204 -97439.82 -155680.004071.22 88888.00 2007-07-23 19:47:54.375 204 -97446.23 -155673.604071.22 88888.00 2007-07-23 19:47:54.500 204 -97439.82 -155686.404052.03 88888.00 2007-07-23 19:47:54.625 204 -97446.23 -155692.804058.43 88888.00 2007-07-23 19:47:54.750 204 -97446.23 -155692.804064.82 88888.00 2007-07-23 19:47:54.875 204 -97434.75 6562.07 -206798.9588888.00 2007-07-23 19:47:55.000 204 -97446.23 -155680.004071.22 88888.00 2007-07-23 19:47:55.125 204 -97446.23 -155686.404084.03 88888.00 2007-07-23 19:47:55.250 204 -97446.23 -155673.604077.62 88888.00 2007-07-23 19:47:55.375 204 -97439.82 -155686.404077.62 88888.00 2007-07-23 19:47:55.500 204 -97439.82 -155686.404077.62 88888.00 2007-07-23 19:47:55.625 204 -97439.82 -155692.804077.62 88888.00 2007-07-23 19:47:55.750 204 -97433.43 -155705.604071.22 88888.00 2007-07-23 19:47:55.875 204 -97428.05 6562.07 -206798.9288888.00 2007-07-23 19:47:56.000 204 -97446.23 -155705.604058.43 88888.00 2007-07-23 19:47:56.125 204 -97439.82 -155692.804052.03 88888.00 2007-07-23 19:47:56.250 204 -97452.62 -155686.404058.43 88888.00 2007-07-23 19:47:56.375 204 -97452.62 -155673.604058.43 88888.00 2007-07-23 19:47:56.500 204 -97439.82 -155673.604058.43 88888.00 2007-07-23 19:47:56.625 204 -97439.82 -155680.004058.43 88888.00 2007-07-23 19:47:56.750 204 -97439.82 -155673.604058.43 88888.00 2007-07-23 19:47:56.875 204 -97447.45 6562.07 -206798.9088888.00 2007-07-23 19:47:57.000 204 -97452.62 -155692.804058.43 88888.00 2007-07-23 19:47:57.125 204 -97446.23 -155686.404045.62 88888.00 2007-07-23 19:47:57.250 204 -97446.23 -155673.604052.03 88888.00 2007-07-23 19:47:57.375 204 -97452.62 -155692.804052.03 88888.00 2007-07-23 19:47:57.500 204 -97446.23 -155705.604058.43 88888.00 2007-07-23 19:47:57.625 204 -97439.82 -155692.804064.82 88888.00 2007-07-23 19:47:57.750 204 -97446.23 -155680.004071.22 88888.00 2007-07-23 19:47:57.875 204 -97440.88 6562.07 -206798.8888888.00 2007-07-23 19:47:58.000 204 -97452.62 -155673.604064.82 88888.00 2007-07-23 19:47:58.125 204 -97446.23 -155686.404032.82 88888.00 2007-07-23 19:47:58.250 204 -97452.62 -155660.804052.03 88888.00 2007-07-23 19:47:58.375 204 -97452.62 -155654.404077.62 88888.00 2007-07-23 19:47:58.500 204 -97446.23 -155673.604084.03 88888.00 2007-07-23 19:47:58.625 204 -97446.23 -155673.604077.62 88888.00 2007-07-23 19:47:58.750 204 -97446.23 -155680.004058.43 88888.00 2007-07-23 19:47:58.875 204 -97453.88 6562.07 -206798.8588888.00 2007-07-23 19:47:59.000 204 -97459.02 -155667.204058.43 88888.00 2007-07-23 19:47:59.125 204 -97446.23 -155660.804064.82 88888.00 2007-07-23 19:47:59.250 204 -97439.82 -155654.404058.43 88888.00 2007-07-23 19:47:59.375 204 -97446.23 -155673.604052.03 88888.00 2007-07-23 19:47:59.500 204 -97446.23 -155680.004064.82 88888.00 2007-07-23 19:47:59.625 204 -97446.23 -155686.404058.43 88888.00 2007-07-23 19:47:59.750 204 -97446.23 -155660.804064.82 88888.00 2007-07-23 19:47:59.875 204 -97434.75 6562.07 -206798.8388888.00 2007-07-23 19:48:00.000 204 -97446.23 -155648.004077.62 88888.00 2007-07-23 19:48:00.125 204 -97439.82 -155667.204064.82 88888.00 2007-07-23 19:48:00.250 204 -97446.23 -155673.604052.03 88888.00 2007-07-23 19:48:00.375 204 -97452.62 -155680.004064.82 88888.00 2007-07-23 19:48:00.500 204 -97452.62 -155667.204052.03 88888.00 2007-07-23 19:48:00.625 204 -97459.02 -155654.404045.62 88888.00 2007-07-23 19:48:00.750 204 -97465.43 -155648.004058.43 88888.00 2007-07-23 19:48:00.875 204 -97451.80 6562.07 -206798.8088888.00 2007-07-23 19:48:01.000 204 -97446.23 -155622.404077.62 88888.00 2007-07-23 19:48:01.125 204 -97439.82 -155648.004052.03 88888.00 2007-07-23 19:48:01.250 204 -97439.82 -155654.404052.03 88888.00 2007-07-23 19:48:01.375 204 -97446.23 -155667.204064.82 88888.00 2007-07-23 19:48:01.500 204 -97452.62 -155648.004064.82 88888.00 2007-07-23 19:48:01.625 204 -97446.23 -155635.204071.22 88888.00 2007-07-23 19:48:01.750 204 -97446.23 -155635.204064.82 88888.00 2007-07-23 19:48:01.875 204 -97441.40 6562.07 -206798.7788888.00 2007-07-23 19:48:02.000 204 -97446.23 -155654.404039.22 88888.00 2007-07-23 19:48:02.125 204 -97452.62 -155667.204045.62 88888.00 2007-07-23 19:48:02.250 204 -97452.62 -155667.204064.82 88888.00 2007-07-23 19:48:02.375 204 -97452.62 -155654.404077.62 88888.00 2007-07-23 19:48:02.500 204 -97452.62 -155654.404052.03 88888.00 2007-07-23 19:48:02.625 204 -97459.02 -155635.204058.43 88888.00 2007-07-23 19:48:02.750 204 -97452.62 -155635.204058.43 88888.00 2007-07-23 19:48:02.875 204 -97438.45 6562.07 -206798.7588888.00 2007-07-23 19:48:03.000 204 -97439.82 -155628.804045.62 88888.00 2007-07-23 19:48:03.125 204 -97452.62 -155648.004039.22 88888.00 2007-07-23 19:48:03.250 204 -97459.02 -155660.804052.03 88888.00 2007-07-23 19:48:03.375 204 -97459.02 -155667.204058.43 88888.00 2007-07-23 19:48:03.500 204 -97459.02 -155660.804064.82 88888.00 2007-07-23 19:48:03.625 204 -97452.62 -155660.804058.43 88888.00 2007-07-23 19:48:03.750 204 -97452.62 -155667.204052.03 88888.00 2007-07-23 19:48:03.875 204 -97447.90 6562.07 -206798.7388888.00 2007-07-23 19:48:04.000 204 -97446.23 -155628.804052.03 88888.00 2007-07-23 19:48:04.125 204 -97446.23 -155628.804058.43 88888.00 2007-07-23 19:48:04.250 204 -97446.23 -155641.604071.22 88888.00 2007-07-23 19:48:04.375 204 -97439.82 -155641.604071.22 88888.00 2007-07-23 19:48:04.500 204 -97439.82 -155635.204071.22 88888.00 2007-07-23 19:48:04.625 204 -97433.43 -155648.004077.62 88888.00 2007-07-23 19:48:04.750 204 -97439.82 -155654.404064.82 88888.00 2007-07-23 19:48:04.875 204 -97444.95 6562.07 -206798.7088888.00 2007-07-23 19:48:05.000 204 -97439.82 -155628.804090.43 88888.00 2007-07-23 19:48:05.125 204 -97427.02 -155635.204077.62 88888.00 2007-07-23 19:48:05.250 204 -97439.82 -155635.204064.82 88888.00 2007-07-23 19:48:05.375 204 -97446.23 -155635.204064.82 88888.00 2007-07-23 19:48:05.500 204 -97446.23 -155628.804058.43 88888.00 2007-07-23 19:48:05.625 204 -97452.62 -155622.404052.03 88888.00 2007-07-23 19:48:05.750 204 -97459.02 -155616.004052.03 88888.00 2007-07-23 19:48:05.875 204 -97447.82 6562.07 -206798.6788888.00 2007-07-23 19:48:06.000 204 -97452.62 -155628.804064.82 88888.00 2007-07-23 19:48:06.125 204 -97452.62 -155654.404045.62 88888.00 2007-07-23 19:48:06.250 204 -97452.62 -155648.004058.43 88888.00 2007-07-23 19:48:06.375 204 -97446.23 -155628.804077.62 88888.00 2007-07-23 19:48:06.500 204 -97439.82 -155622.404071.22 88888.00 2007-07-23 19:48:06.625 204 -97439.82 -155622.404058.43 88888.00 2007-07-23 19:48:06.750 204 -97452.62 -155635.204064.82 88888.00 2007-07-23 19:48:06.875 204 -97464.40 6562.07 -206798.6588888.00 2007-07-23 19:48:07.000 204 -97465.43 -155641.604071.22 88888.00 2007-07-23 19:48:07.125 204 -97465.43 -155635.204071.22 88888.00 2007-07-23 19:48:07.250 204 -97446.23 -155635.204077.62 88888.00 2007-07-23 19:48:07.375 204 -97446.23 -155628.804064.82 88888.00 2007-07-23 19:48:07.500 204 -97433.43 -155628.804071.22 88888.00 2007-07-23 19:48:07.625 204 -97439.82 -155628.804084.03 88888.00 2007-07-23 19:48:07.750 204 -97433.43 -155622.404084.03 88888.00 2007-07-23 19:48:07.875 204 -97428.77 6562.07 -206798.6288888.00 2007-07-23 19:48:08.000 204 -97446.23 -155635.204084.03 88888.00 2007-07-23 19:48:08.125 204 -97427.02 -155641.604090.43 88888.00 2007-07-23 19:48:08.250 204 -97427.02 -155628.804090.43 88888.00 2007-07-23 19:48:08.375 204 -97427.02 -155635.204090.43 88888.00 2007-07-23 19:48:08.500 204 -97439.82 -155654.404077.62 88888.00 2007-07-23 19:48:08.625 204 -97446.23 -155660.804077.62 88888.00 2007-07-23 19:48:08.750 204 -97439.82 -155641.604084.03 88888.00 2007-07-23 19:48:08.875 204 -97428.48 6562.07 -206798.6088888.00 2007-07-23 19:48:09.000 204 -97433.43 -155622.404077.62 88888.00 2007-07-23 19:48:09.125 204 -97427.02 -155641.604077.62 88888.00 2007-07-23 19:48:09.250 204 -97427.02 -155648.004077.62 88888.00 2007-07-23 19:48:09.375 204 -97439.82 -155648.004084.03 88888.00 2007-07-23 19:48:09.500 204 -97439.82 -155641.604096.82 88888.00 2007-07-23 19:48:09.625 204 -97439.82 -155628.804084.03 88888.00 2007-07-23 19:48:09.750 204 -97446.23 -155622.404071.22 88888.00 2007-07-23 19:48:09.875 204 -97441.32 6562.07 -206798.5888888.00 2007-07-23 19:48:10.000 204 -97459.02 -155628.804071.22 88888.00 2007-07-23 19:48:10.125 204 -97452.62 -155641.604058.43 88888.00 2007-07-23 19:48:10.250 204 -97459.02 -155641.604058.43 88888.00 2007-07-23 19:48:10.375 204 -97459.02 -155654.404071.22 88888.00 2007-07-23 19:48:10.500 204 -97452.62 -155673.604071.22 88888.00 2007-07-23 19:48:10.625 204 -97446.23 -155654.404071.22 88888.00 2007-07-23 19:48:10.750 204 -97452.62 -155660.804058.43 88888.00 2007-07-23 19:48:10.875 204 -97454.12 6562.07 -206798.5588888.00 2007-07-23 19:48:11.000 204 -97452.62 -155648.004071.22 88888.00 2007-07-23 19:48:11.125 204 -97446.23 -155635.204071.22 88888.00 2007-07-23 19:48:11.250 204 -97452.62 -155628.804064.82 88888.00 2007-07-23 19:48:11.375 204 -97459.02 -155628.804064.82 88888.00 2007-07-23 19:48:11.500 204 -97446.23 -155616.004077.62 88888.00 2007-07-23 19:48:11.625 204 -97446.23 -155596.804090.43 88888.00 2007-07-23 19:48:11.750 204 -97427.02 -155596.804084.03 88888.00 2007-07-23 19:48:11.875 204 -97425.62 6562.07 -206798.5288888.00 2007-07-23 19:48:12.000 204 -97433.43 -155596.804096.82 88888.00 2007-07-23 19:48:12.125 204 -97439.82 -155622.404096.82 88888.00 2007-07-23 19:48:12.250 204 -97439.82 -155628.804096.82 88888.00 2007-07-23 19:48:12.375 204 -97433.43 -155616.004090.43 88888.00 2007-07-23 19:48:12.500 204 -97433.43 -155603.204090.43 88888.00 2007-07-23 19:48:12.625 204 -97433.43 -155616.004077.62 88888.00 2007-07-23 19:48:12.750 204 -97446.23 -155616.004084.03 88888.00 2007-07-23 19:48:12.875 204 -97438.55 6562.07 -206798.5088888.00 2007-07-23 19:48:13.000 204 -97433.43 -155616.004090.43 88888.00 2007-07-23 19:48:13.125 204 -97439.82 -155648.004084.03 88888.00 2007-07-23 19:48:13.250 204 -97452.62 -155641.604071.22 88888.00 2007-07-23 19:48:13.375 204 -97452.62 -155622.404077.62 88888.00 2007-07-23 19:48:13.500 204 -97452.62 -155622.404084.03 88888.00 2007-07-23 19:48:13.625 204 -97452.62 -155622.404084.03 88888.00 2007-07-23 19:48:13.750 204 -97446.23 -155603.204090.43 88888.00 2007-07-23 19:48:13.875 204 -97434.95 6562.07 -206798.4888888.00 2007-07-23 19:48:14.000 204 -97439.82 -155616.004090.43 88888.00 2007-07-23 19:48:14.125 204 -97446.23 -155628.804077.62 88888.00 2007-07-23 19:48:14.250 204 -97439.82 -155616.004090.43 88888.00 2007-07-23 19:48:14.375 204 -97439.82 -155622.404096.82 88888.00 2007-07-23 19:48:14.500 204 -97427.02 -155616.004103.23 88888.00 2007-07-23 19:48:14.625 204 -97433.43 -155596.804096.82 88888.00 2007-07-23 19:48:14.750 204 -97446.23 -155571.204090.43 88888.00 2007-07-23 19:48:14.875 204 -97441.38 6562.07 -206798.4588888.00 2007-07-23 19:48:15.000 204 -97446.23 -155584.004077.62 88888.00 2007-07-23 19:48:15.125 204 -97439.82 -155622.404077.62 88888.00 2007-07-23 19:48:15.250 204 -97439.82 -155622.404084.03 88888.00 2007-07-23 19:48:15.375 204 -97439.82 -155622.404071.22 88888.00 2007-07-23 19:48:15.500 204 -97439.82 -155641.604058.43 88888.00 2007-07-23 19:48:15.625 204 -97459.02 -155635.204071.22 88888.00 2007-07-23 19:48:15.750 204 -97446.23 -155603.204096.82 88888.00 2007-07-23 19:48:15.875 204 -97438.50 6562.07 -206798.4288888.00 2007-07-23 19:48:16.000 204 -97439.82 -155590.404103.23 88888.00 2007-07-23 19:48:16.125 204 -97439.82 -155609.604090.43 88888.00 2007-07-23 19:48:16.250 204 -97433.43 -155622.404090.43 88888.00 2007-07-23 19:48:16.375 204 -97446.23 -155616.004090.43 88888.00 2007-07-23 19:48:16.500 204 -97452.62 -155603.204084.03 88888.00 2007-07-23 19:48:16.625 204 -97446.23 -155616.004077.62 88888.00 2007-07-23 19:48:16.750 204 -97446.23 -155622.404071.22 88888.00 2007-07-23 19:48:16.875 204 -97441.35 6562.07 -206798.4088888.00 2007-07-23 19:48:17.000 204 -97459.02 -155628.804064.82 88888.00 2007-07-23 19:48:17.125 204 -97465.43 -155628.804071.22 88888.00 2007-07-23 19:48:17.250 204 -97446.23 -155622.404071.22 88888.00 2007-07-23 19:48:17.375 204 -97446.23 -155628.804084.03 88888.00 2007-07-23 19:48:17.500 204 -97452.62 -155628.804090.43 88888.00 2007-07-23 19:48:17.625 204 -97446.23 -155628.804084.03 88888.00 2007-07-23 19:48:17.750 204 -97452.62 -155641.604084.03 88888.00 2007-07-23 19:48:17.875 204 -97448.20 6562.07 -206798.3888888.00 2007-07-23 19:48:18.000 204 -97446.23 -155616.004096.82 88888.00 2007-07-23 19:48:18.125 204 -97439.82 -155628.804090.43 88888.00 2007-07-23 19:48:18.250 204 -97433.43 -155628.804084.03 88888.00 2007-07-23 19:48:18.375 204 -97439.82 -155622.404084.03 88888.00 2007-07-23 19:48:18.500 204 -97452.62 -155622.404090.43 88888.00 2007-07-23 19:48:18.625 204 -97446.23 -155603.204109.62 88888.00 2007-07-23 19:48:18.750 204 -97439.82 -155596.804116.02 88888.00 2007-07-23 19:48:18.875 204 -97435.40 6562.07 -206798.3588888.00 2007-07-23 19:48:19.000 204 -97452.62 -155616.004084.03 88888.00 2007-07-23 19:48:19.125 204 -97446.23 -155603.204096.82 88888.00 2007-07-23 19:48:19.250 204 -97439.82 -155609.604084.03 88888.00 2007-07-23 19:48:19.375 204 -97446.23 -155609.604090.43 88888.00 2007-07-23 19:48:19.500 204 -97452.62 -155616.004096.82 88888.00 2007-07-23 19:48:19.625 204 -97446.23 -155622.404090.43 88888.00 2007-07-23 19:48:19.750 204 -97452.62 -155628.804090.43 88888.00 2007-07-23 19:48:19.875 204 -97448.07 6562.07 -206798.3388888.00 2007-07-23 19:48:20.000 204 -97446.23 -155596.804090.43 88888.00 2007-07-23 19:48:20.125 204 -97452.62 -155616.004090.43 88888.00 2007-07-23 19:48:20.250 204 -97446.23 -155616.004103.23 88888.00 2007-07-23 19:48:20.375 204 -97446.23 -155622.404103.23 88888.00 2007-07-23 19:48:20.500 204 -97446.23 -155616.004103.23 88888.00 2007-07-23 19:48:20.625 204 -97446.23 -155616.004103.23 88888.00 2007-07-23 19:48:20.750 204 -97459.02 -155603.204096.82 88888.00 2007-07-23 19:48:20.875 204 -97461.12 6562.07 -206798.3088888.00 2007-07-23 19:48:21.000 204 -97459.02 -155609.604096.82 88888.00 2007-07-23 19:48:21.125 204 -97452.62 -155622.404096.82 88888.00 2007-07-23 19:48:21.250 204 -97452.62 -155609.604109.62 88888.00 2007-07-23 19:48:21.375 204 -97446.23 -155616.004096.82 88888.00 2007-07-23 19:48:21.500 204 -97452.62 -155603.204084.03 88888.00 2007-07-23 19:48:21.625 204 -97446.23 -155596.804090.43 88888.00 2007-07-23 19:48:21.750 204 -97439.82 -155609.604090.43 88888.00 2007-07-23 19:48:21.875 204 -97444.45 6562.07 -206798.2788888.00 2007-07-23 19:48:22.000 204 -97452.62 -155603.204103.23 88888.00 2007-07-23 19:48:22.125 204 -97446.23 -155590.404103.23 88888.00 2007-07-23 19:48:22.250 204 -97439.82 -155616.004084.03 88888.00 2007-07-23 19:48:22.375 204 -97459.02 -155641.604077.62 88888.00 2007-07-23 19:48:22.500 204 -97459.02 -155628.804109.62 88888.00 2007-07-23 19:48:22.625 204 -97439.82 -155609.604122.43 88888.00 2007-07-23 19:48:22.750 204 -97439.82 -155616.004103.23 88888.00 2007-07-23 19:48:22.875 204 -97431.88 6562.07 -206798.2588888.00 2007-07-23 19:48:23.000 204 -97433.43 -155641.604103.23 88888.00 2007-07-23 19:48:23.125 204 -97439.82 -155660.804096.82 88888.00 2007-07-23 19:48:23.250 204 -97446.23 -155635.204096.82 88888.00 2007-07-23 19:48:23.375 204 -97446.23 -155635.204096.82 88888.00 2007-07-23 19:48:23.500 204 -97446.23 -155628.804109.62 88888.00 2007-07-23 19:48:23.625 204 -97446.23 -155635.204096.82 88888.00 2007-07-23 19:48:23.750 204 -97446.23 -155648.004090.43 88888.00 2007-07-23 19:48:23.875 204 -97438.12 6562.07 -206798.2388888.00 2007-07-23 19:48:24.000 204 -97439.82 -155622.404103.23 88888.00 2007-07-23 19:48:24.125 204 -97439.82 -155641.604096.82 88888.00 2007-07-23 19:48:24.250 204 -97446.23 -155616.004109.62 88888.00 2007-07-23 19:48:24.375 204 -97446.23 -155616.004109.62 88888.00 2007-07-23 19:48:24.500 204 -97439.82 -155628.804109.62 88888.00 2007-07-23 19:48:24.625 204 -97439.82 -155628.804096.82 88888.00 2007-07-23 19:48:24.750 204 -97446.23 -155635.204090.43 88888.00 2007-07-23 19:48:24.875 204 -97438.30 6562.07 -206798.2088888.00 2007-07-23 19:48:25.000 204 -97452.62 -155641.604109.62 88888.00 2007-07-23 19:48:25.125 204 -97446.23 -155641.604103.23 88888.00 2007-07-23 19:48:25.250 204 -97452.62 -155641.604103.23 88888.00 2007-07-23 19:48:25.375 204 -97452.62 -155622.404116.02 88888.00 2007-07-23 19:48:25.500 204 -97439.82 -155622.404109.62 88888.00 2007-07-23 19:48:25.625 204 -97446.23 -155641.604096.82 88888.00 2007-07-23 19:48:25.750 204 -97452.62 -155641.604103.23 88888.00 2007-07-23 19:48:25.875 204 -97461.05 6562.07 -206798.1788888.00 2007-07-23 19:48:26.000 204 -97446.23 -155622.404103.23 88888.00 2007-07-23 19:48:26.125 204 -97439.82 -155609.604096.82 88888.00 2007-07-23 19:48:26.250 204 -97446.23 -155628.804090.43 88888.00 2007-07-23 19:48:26.375 204 -97446.23 -155635.204109.62 88888.00 2007-07-23 19:48:26.500 204 -97446.23 -155622.404122.43 88888.00 2007-07-23 19:48:26.625 204 -97446.23 -155609.604116.02 88888.00 2007-07-23 19:48:26.750 204 -97452.62 -155648.004103.23 88888.00 2007-07-23 19:48:26.875 204 -97463.65 6562.07 -206798.1588888.00 2007-07-23 19:48:27.000 204 -97459.02 -155603.204116.02 88888.00 2007-07-23 19:48:27.125 204 -97446.23 -155609.604116.02 88888.00 2007-07-23 19:48:27.250 204 -97452.62 -155622.404109.62 88888.00 2007-07-23 19:48:27.375 204 -97452.62 -155622.404109.62 88888.00 2007-07-23 19:48:27.500 204 -97459.02 -155609.604116.02 88888.00 2007-07-23 19:48:27.625 204 -97452.62 -155596.804122.43 88888.00 2007-07-23 19:48:27.750 204 -97452.62 -155596.804109.62 88888.00 2007-07-23 19:48:27.875 204 -97441.98 6562.07 -206798.1288888.00 2007-07-23 19:48:28.000 204 -97439.82 -155609.604109.62 88888.00 2007-07-23 19:48:28.125 204 -97439.82 -155616.004109.62 88888.00 2007-07-23 19:48:28.250 204 -97446.23 -155603.204109.62 88888.00 2007-07-23 19:48:28.375 204 -97452.62 -155609.604103.23 88888.00 2007-07-23 19:48:28.500 204 -97452.62 -155596.804109.62 88888.00 2007-07-23 19:48:28.625 204 -97446.23 -155577.604128.82 88888.00 2007-07-23 19:48:28.750 204 -97439.82 -155590.404116.02 88888.00 2007-07-23 19:48:28.875 204 -97435.35 6562.07 -206798.1088888.00 2007-07-23 19:48:29.000 204 -97439.82 -155596.804122.43 88888.00 2007-07-23 19:48:29.125 204 -97433.43 -155596.804122.43 88888.00 2007-07-23 19:48:29.250 204 -97439.82 -155584.004128.82 88888.00 2007-07-23 19:48:29.375 204 -97446.23 -155577.604122.43 88888.00 2007-07-23 19:48:29.500 204 -97452.62 -155584.004122.43 88888.00 2007-07-23 19:48:29.625 204 -97452.62 -155590.404135.23 88888.00 2007-07-23 19:48:29.750 204 -97433.43 -155596.804135.23 88888.00 2007-07-23 19:48:29.875 204 -97428.82 6562.07 -206798.0888888.00 2007-07-23 19:48:30.000 204 -97446.23 -155577.604128.82 88888.00 2007-07-23 19:48:30.125 204 -97439.82 -155603.204128.82 88888.00 2007-07-23 19:48:30.250 204 -97433.43 -155628.804128.82 88888.00 2007-07-23 19:48:30.375 204 -97439.82 -155635.204122.43 88888.00 2007-07-23 19:48:30.500 204 -97452.62 -155635.204109.62 88888.00 2007-07-23 19:48:30.625 204 -97452.62 -155616.004116.02 88888.00 2007-07-23 19:48:30.750 204 -97452.62 -155616.004122.43 88888.00 2007-07-23 19:48:30.875 204 -97448.07 6562.07 -206798.0588888.00 2007-07-23 19:48:31.000 204 -97452.62 -155628.804109.62 88888.00 2007-07-23 19:48:31.125 204 -97452.62 -155622.404122.43 88888.00 2007-07-23 19:48:31.250 204 -97452.62 -155616.004135.23 88888.00 2007-07-23 19:48:31.375 204 -97452.62 -155603.204128.82 88888.00 2007-07-23 19:48:31.500 204 -97452.62 -155603.204128.82 88888.00 2007-07-23 19:48:31.625 204 -97452.62 -155603.204135.23 88888.00 2007-07-23 19:48:31.750 204 -97446.23 -155596.804128.82 88888.00 2007-07-23 19:48:31.875 204 -97441.62 6562.07 -206798.0288888.00 2007-07-23 19:48:32.000 204 -97439.82 -155603.204122.43 88888.00 2007-07-23 19:48:32.125 204 -97446.23 -155622.404116.02 88888.00 2007-07-23 19:48:32.250 204 -97446.23 -155609.604116.02 88888.00 2007-07-23 19:48:32.375 204 -97452.62 -155596.804128.82 88888.00 2007-07-23 19:48:32.500 204 -97452.62 -155590.404135.23 88888.00 2007-07-23 19:48:32.625 204 -97446.23 -155590.404135.23 88888.00 2007-07-23 19:48:32.750 204 -97446.23 -155596.804128.82 88888.00 2007-07-23 19:48:32.875 204 -97448.18 6562.07 -206798.0088888.00 2007-07-23 19:48:33.000 204 -97459.02 -155609.604141.62 88888.00 2007-07-23 19:48:33.125 204 -97446.23 -155596.804122.43 88888.00 2007-07-23 19:48:33.250 204 -97433.43 -155596.804135.23 88888.00 2007-07-23 19:48:33.375 204 -97433.43 -155603.204135.23 88888.00 2007-07-23 19:48:33.500 204 -97439.82 -155609.604135.23 88888.00 2007-07-23 19:48:33.625 204 -97446.23 -155616.004122.43 88888.00 2007-07-23 19:48:33.750 204 -97446.23 -155603.204128.82 88888.00 2007-07-23 19:48:33.875 204 -97435.77 6562.07 -206797.9888888.00 2007-07-23 19:48:34.000 204 -97433.43 -155577.604154.43 88888.00 2007-07-23 19:48:34.125 204 -97433.43 -155603.204128.82 88888.00 2007-07-23 19:48:34.250 204 -97439.82 -155609.604128.82 88888.00 2007-07-23 19:48:34.375 204 -97446.23 -155596.804116.02 88888.00 2007-07-23 19:48:34.500 204 -97452.62 -155596.804122.43 88888.00 2007-07-23 19:48:34.625 204 -97452.62 -155584.004135.23 88888.00 2007-07-23 19:48:34.750 204 -97439.82 -155584.004141.62 88888.00 2007-07-23 19:48:34.875 204 -97442.18 6562.07 -206797.9588888.00 2007-07-23 19:48:35.000 204 -97446.23 -155590.404141.62 88888.00 2007-07-23 19:48:35.125 204 -97446.23 -155609.604122.43 88888.00 2007-07-23 19:48:35.250 204 -97452.62 -155590.404122.43 88888.00 2007-07-23 19:48:35.375 204 -97446.23 -155584.004122.43 88888.00 2007-07-23 19:48:35.500 204 -97439.82 -155596.804128.82 88888.00 2007-07-23 19:48:35.625 204 -97452.62 -155584.004135.23 88888.00 2007-07-23 19:48:35.750 204 -97439.82 -155590.404141.62 88888.00 2007-07-23 19:48:35.875 204 -97435.90 6562.07 -206797.9288888.00 2007-07-23 19:48:36.000 204 -97433.43 -155584.004154.43 88888.00 2007-07-23 19:48:36.125 204 -97446.23 -155609.604148.02 88888.00 2007-07-23 19:48:36.250 204 -97446.23 -155609.604148.02 88888.00 2007-07-23 19:48:36.375 204 -97446.23 -155622.404128.82 88888.00 2007-07-23 19:48:36.500 204 -97452.62 -155603.204122.43 88888.00 2007-07-23 19:48:36.625 204 -97452.62 -155584.004135.23 88888.00 2007-07-23 19:48:36.750 204 -97446.23 -155596.804135.23 88888.00 2007-07-23 19:48:36.875 204 -97442.23 6562.07 -206797.9088888.00 2007-07-23 19:48:37.000 204 -97446.23 -155603.204135.23 88888.00 2007-07-23 19:48:37.125 204 -97446.23 -155628.804135.23 88888.00 2007-07-23 19:48:37.250 204 -97452.62 -155628.804141.62 88888.00 2007-07-23 19:48:37.375 204 -97452.62 -155641.604128.82 88888.00 2007-07-23 19:48:37.500 204 -97452.62 -155635.204135.23 88888.00 2007-07-23 19:48:37.625 204 -97459.02 -155628.804135.23 88888.00 2007-07-23 19:48:37.750 204 -97452.62 -155622.404135.23 88888.00 2007-07-23 19:48:37.875 204 -97450.52 6562.07 -206797.8888888.00 2007-07-23 19:48:38.000 204 -97446.23 -155596.804154.43 88888.00 2007-07-23 19:48:38.125 204 -97446.23 -155616.004148.02 88888.00 2007-07-23 19:48:38.250 204 -97452.62 -155603.204148.02 88888.00 2007-07-23 19:48:38.375 204 -97446.23 -155584.004154.43 88888.00 2007-07-23 19:48:38.500 204 -97433.43 -155584.004148.02 88888.00 2007-07-23 19:48:38.625 204 -97433.43 -155596.804135.23 88888.00 2007-07-23 19:48:38.750 204 -97446.23 -155590.404128.82 88888.00 2007-07-23 19:48:38.875 204 -97450.75 6562.07 -206797.8588888.00 2007-07-23 19:48:39.000 204 -97439.82 -155609.604135.23 88888.00 2007-07-23 19:48:39.125 204 -97452.62 -155635.204122.43 88888.00 2007-07-23 19:48:39.250 204 -97465.43 -155609.604141.62 88888.00 2007-07-23 19:48:39.375 204 -97452.62 -155603.204167.23 88888.00 2007-07-23 19:48:39.500 204 -97446.23 -155609.604160.82 88888.00 2007-07-23 19:48:39.625 204 -97446.23 -155616.004154.43 88888.00 2007-07-23 19:48:39.750 204 -97452.62 -155609.604154.43 88888.00 2007-07-23 19:48:39.875 204 -97437.82 6562.07 -206797.8388888.00 2007-07-23 19:48:40.000 204 -97446.23 -155603.204148.02 88888.00 2007-07-23 19:48:40.125 204 -97439.82 -155603.204141.62 88888.00 2007-07-23 19:48:40.250 204 -97439.82 -155596.804141.62 88888.00 2007-07-23 19:48:40.375 204 -97446.23 -155590.404135.23 88888.00 2007-07-23 19:48:40.500 204 -97439.82 -155564.804154.43 88888.00 2007-07-23 19:48:40.625 204 -97439.82 -155564.804154.43 88888.00 2007-07-23 19:48:40.750 204 -97439.82 -155571.204148.02 88888.00 2007-07-23 19:48:40.875 204 -97435.90 6562.07 -206797.8088888.00 2007-07-23 19:48:41.000 204 -97439.82 -155564.804148.02 88888.00 2007-07-23 19:48:41.125 204 -97433.43 -155590.404141.62 88888.00 2007-07-23 19:48:41.250 204 -97439.82 -155609.604148.02 88888.00 2007-07-23 19:48:41.375 204 -97446.23 -155622.404160.82 88888.00 2007-07-23 19:48:41.500 204 -97446.23 -155609.604160.82 88888.00 2007-07-23 19:48:41.625 204 -97446.23 -155596.804135.23 88888.00 2007-07-23 19:48:41.750 204 -97452.62 -155577.604128.82 88888.00 2007-07-23 19:48:41.875 204 -97448.45 6562.07 -206797.7788888.00 2007-07-23 19:48:42.000 204 -97446.23 -155577.604154.43 88888.00 2007-07-23 19:48:42.125 204 -97433.43 -155577.604154.43 88888.00 2007-07-23 19:48:42.250 204 -97446.23 -155571.204160.82 88888.00 2007-07-23 19:48:42.375 204 -97452.62 -155558.404167.23 88888.00 2007-07-23 19:48:42.500 204 -97446.23 -155552.004160.82 88888.00 2007-07-23 19:48:42.625 204 -97446.23 -155552.004160.82 88888.00 2007-07-23 19:48:42.750 204 -97446.23 -155577.604154.43 88888.00 2007-07-23 19:48:42.875 204 -97442.40 6562.07 -206797.7588888.00 2007-07-23 19:48:43.000 204 -97446.23 -155603.204148.02 88888.00 2007-07-23 19:48:43.125 204 -97439.82 -155596.804154.43 88888.00 2007-07-23 19:48:43.250 204 -97446.23 -155584.004154.43 88888.00 2007-07-23 19:48:43.375 204 -97446.23 -155590.404148.02 88888.00 2007-07-23 19:48:43.500 204 -97446.23 -155590.404154.43 88888.00 2007-07-23 19:48:43.625 204 -97446.23 -155577.604167.23 88888.00 2007-07-23 19:48:43.750 204 -97446.23 -155584.004173.62 88888.00 2007-07-23 19:48:43.875 204 -97442.15 6562.07 -206797.7388888.00 2007-07-23 19:48:44.000 204 -97439.82 -155590.404160.82 88888.00 2007-07-23 19:48:44.125 204 -97439.82 -155596.804154.43 88888.00 2007-07-23 19:48:44.250 204 -97446.23 -155603.204148.02 88888.00 2007-07-23 19:48:44.375 204 -97446.23 -155628.804135.23 88888.00 2007-07-23 19:48:44.500 204 -97446.23 -155628.804148.02 88888.00 2007-07-23 19:48:44.625 204 -97439.82 -155635.204167.23 88888.00 2007-07-23 19:48:44.750 204 -97439.82 -155622.404173.62 88888.00 2007-07-23 19:48:44.875 204 -97429.25 6562.07 -206797.7088888.00 2007-07-23 19:48:45.000 204 -97439.82 -155609.604173.62 88888.00 2007-07-23 19:48:45.125 204 -97433.43 -155603.204160.82 88888.00 2007-07-23 19:48:45.250 204 -97427.02 -155603.204160.82 88888.00 2007-07-23 19:48:45.375 204 -97433.43 -155609.604154.43 88888.00 2007-07-23 19:48:45.500 204 -97433.43 -155609.604148.02 88888.00 2007-07-23 19:48:45.625 204 -97427.02 -155616.004154.43 88888.00 2007-07-23 19:48:45.750 204 -97433.43 -155622.404154.43 88888.00 2007-07-23 19:48:45.875 204 -97435.95 6562.07 -206797.6788888.00 2007-07-23 19:48:46.000 204 -97446.23 -155609.604167.23 88888.00 2007-07-23 19:48:46.125 204 -97439.82 -155609.604160.82 88888.00 2007-07-23 19:48:46.250 204 -97439.82 -155609.604160.82 88888.00 2007-07-23 19:48:46.375 204 -97446.23 -155590.404173.62 88888.00 2007-07-23 19:48:46.500 204 -97446.23 -155590.404173.62 88888.00 2007-07-23 19:48:46.625 204 -97446.23 -155596.804173.62 88888.00 2007-07-23 19:48:46.750 204 -97459.02 -155596.804154.43 88888.00 2007-07-23 19:48:46.875 204 -97455.20 6562.07 -206797.6588888.00 2007-07-23 19:48:47.000 204 -97452.62 -155596.804173.62 88888.00 2007-07-23 19:48:47.125 204 -97446.23 -155609.604167.23 88888.00 2007-07-23 19:48:47.250 204 -97439.82 -155603.204154.43 88888.00 2007-07-23 19:48:47.375 204 -97452.62 -155609.604154.43 88888.00 2007-07-23 19:48:47.500 204 -97446.23 -155603.204180.02 88888.00 2007-07-23 19:48:47.625 204 -97439.82 -155603.204173.62 88888.00 2007-07-23 19:48:47.750 204 -97439.82 -155616.004167.23 88888.00 2007-07-23 19:48:47.875 204 -97442.35 6562.07 -206797.6288888.00 2007-07-23 19:48:48.000 204 -97452.62 -155622.404167.23 88888.00 2007-07-23 19:48:48.125 204 -97452.62 -155622.404180.02 88888.00 2007-07-23 19:48:48.250 204 -97439.82 -155603.204173.62 88888.00 2007-07-23 19:48:48.375 204 -97439.82 -155609.604160.82 88888.00 2007-07-23 19:48:48.500 204 -97439.82 -155635.204160.82 88888.00 2007-07-23 19:48:48.625 204 -97452.62 -155641.604160.82 88888.00 2007-07-23 19:48:48.750 204 -97446.23 -155622.404173.62 88888.00 2007-07-23 19:48:48.875 204 -97444.40 6562.07 -206797.6088888.00 2007-07-23 19:48:49.000 204 -97452.62 -155622.404173.62 88888.00 2007-07-23 19:48:49.125 204 -97452.62 -155616.004180.02 88888.00 2007-07-23 19:48:49.250 204 -97452.62 -155616.004186.43 88888.00 2007-07-23 19:48:49.375 204 -97452.62 -155622.404180.02 88888.00 2007-07-23 19:48:49.500 204 -97459.02 -155628.804180.02 88888.00 2007-07-23 19:48:49.625 204 -97446.23 -155622.404173.62 88888.00 2007-07-23 19:48:49.750 204 -97433.43 -155628.804160.82 88888.00 2007-07-23 19:48:49.875 204 -97436.38 6562.07 -206797.5888888.00 2007-07-23 19:48:50.000 204 -97452.62 -155609.604173.62 88888.00 2007-07-23 19:48:50.125 204 -97446.23 -155609.604192.82 88888.00 2007-07-23 19:48:50.250 204 -97439.82 -155603.204180.02 88888.00 2007-07-23 19:48:50.375 204 -97446.23 -155596.804180.02 88888.00 2007-07-23 19:48:50.500 204 -97452.62 -155596.804180.02 88888.00 2007-07-23 19:48:50.625 204 -97452.62 -155603.204180.02 88888.00 2007-07-23 19:48:50.750 204 -97452.62 -155596.804192.82 88888.00 2007-07-23 19:48:50.875 204 -97436.27 6562.07 -206797.5588888.00 2007-07-23 19:48:51.000 204 -97452.62 -155603.204167.23 88888.00 2007-07-23 19:48:51.125 204 -97452.62 -155603.204186.43 88888.00 2007-07-23 19:48:51.250 204 -97433.43 -155584.004199.23 88888.00 2007-07-23 19:48:51.375 204 -97433.43 -155603.204199.23 88888.00 2007-07-23 19:48:51.500 204 -97439.82 -155609.604192.82 88888.00 2007-07-23 19:48:51.625 204 -97439.82 -155603.204199.23 88888.00 2007-07-23 19:48:51.750 204 -97433.43 -155603.204186.43 88888.00 2007-07-23 19:48:51.875 204 -97436.45 6562.07 -206797.5288888.00 2007-07-23 19:48:52.000 204 -97452.62 -155622.404154.43 88888.00 2007-07-23 19:48:52.125 204 -97452.62 -155616.004167.23 88888.00 2007-07-23 19:48:52.250 204 -97439.82 -155596.804154.43 88888.00 2007-07-23 19:48:52.375 204 -97439.82 -155603.204154.43 88888.00 2007-07-23 19:48:52.500 204 -97439.82 -155616.004154.43 88888.00 2007-07-23 19:48:52.625 204 -97452.62 -155596.804167.23 88888.00 2007-07-23 19:48:52.750 204 -97452.62 -155584.004180.02 88888.00 2007-07-23 19:48:52.875 204 -97449.18 6562.07 -206797.5088888.00 2007-07-23 19:48:53.000 204 -97452.62 -155616.004180.02 88888.00 2007-07-23 19:48:53.125 204 -97446.23 -155616.004186.43 88888.00 2007-07-23 19:48:53.250 204 -97446.23 -155609.604186.43 88888.00 2007-07-23 19:48:53.375 204 -97446.23 -155622.404180.02 88888.00 2007-07-23 19:48:53.500 204 -97452.62 -155616.004186.43 88888.00 2007-07-23 19:48:53.625 204 -97439.82 -155622.404173.62 88888.00 2007-07-23 19:48:53.750 204 -97446.23 -155609.604186.43 88888.00 2007-07-23 19:48:53.875 204 -97449.00 6562.07 -206797.4888888.00 2007-07-23 19:48:54.000 204 -97446.23 -155596.804199.23 88888.00 2007-07-23 19:48:54.125 204 -97446.23 -155641.604186.43 88888.00 2007-07-23 19:48:54.250 204 -97452.62 -155622.404186.43 88888.00 2007-07-23 19:48:54.375 204 -97452.62 -155596.804186.43 88888.00 2007-07-23 19:48:54.500 204 -97452.62 -155590.404186.43 88888.00 2007-07-23 19:48:54.625 204 -97459.02 -155603.204199.23 88888.00 2007-07-23 19:48:54.750 204 -97452.62 -155609.604186.43 88888.00 2007-07-23 19:48:54.875 204 -97443.10 6562.07 -206797.4588888.00 2007-07-23 19:48:55.000 204 -97452.62 -155609.604180.02 88888.00 2007-07-23 19:48:55.125 204 -97452.62 -155635.204160.82 88888.00 2007-07-23 19:48:55.250 204 -97459.02 -155616.004160.82 88888.00 2007-07-23 19:48:55.375 204 -97452.62 -155596.804186.43 88888.00 2007-07-23 19:48:55.500 204 -97439.82 -155596.804186.43 88888.00 2007-07-23 19:48:55.625 204 -97439.82 -155609.604167.23 88888.00 2007-07-23 19:48:55.750 204 -97452.62 -155603.204167.23 88888.00 2007-07-23 19:48:55.875 204 -97463.15 6562.07 -206797.4288888.00 2007-07-23 19:48:56.000 204 -97452.62 -155596.804192.82 88888.00 2007-07-23 19:48:56.125 204 -97452.62 -155603.204180.02 88888.00 2007-07-23 19:48:56.250 204 -97452.62 -155609.604167.23 88888.00 2007-07-23 19:48:56.375 204 -97452.62 -155635.204160.82 88888.00 2007-07-23 19:48:56.500 204 -97459.02 -155635.204160.82 88888.00 2007-07-23 19:48:56.625 204 -97446.23 -155603.204180.02 88888.00 2007-07-23 19:48:56.750 204 -97452.62 -155590.404167.23 88888.00 2007-07-23 19:48:56.875 204 -97449.20 6562.07 -206797.4088888.00 2007-07-23 19:48:57.000 204 -97459.02 -155609.604180.02 88888.00 2007-07-23 19:48:57.125 204 -97446.23 -155609.604180.02 88888.00 2007-07-23 19:48:57.250 204 -97433.43 -155609.604167.23 88888.00 2007-07-23 19:48:57.375 204 -97446.23 -155609.604167.23 88888.00 2007-07-23 19:48:57.500 204 -97452.62 -155590.404173.62 88888.00 2007-07-23 19:48:57.625 204 -97446.23 -155584.004180.02 88888.00 2007-07-23 19:48:57.750 204 -97439.82 -155590.404180.02 88888.00 2007-07-23 19:48:57.875 204 -97429.95 6562.07 -206797.3888888.00 2007-07-23 19:48:58.000 204 -97433.43 -155596.804192.82 88888.00 2007-07-23 19:48:58.125 204 -97439.82 -155609.604167.23 88888.00 2007-07-23 19:48:58.250 204 -97452.62 -155603.204167.23 88888.00 2007-07-23 19:48:58.375 204 -97452.62 -155603.204173.62 88888.00 2007-07-23 19:48:58.500 204 -97446.23 -155596.804173.62 88888.00 2007-07-23 19:48:58.625 204 -97452.62 -155603.204167.23 88888.00 2007-07-23 19:48:58.750 204 -97446.23 -155584.004186.43 88888.00 2007-07-23 19:48:58.875 204 -97429.90 6562.07 -206797.3588888.00 2007-07-23 19:48:59.000 204 -97433.43 -155609.604180.02 88888.00 2007-07-23 19:48:59.125 204 -97433.43 -155622.404180.02 88888.00 2007-07-23 19:48:59.250 204 -97427.02 -155603.204180.02 88888.00 2007-07-23 19:48:59.375 204 -97433.43 -155609.604167.23 88888.00 2007-07-23 19:48:59.500 204 -97439.82 -155590.404160.82 88888.00 2007-07-23 19:48:59.625 204 -97446.23 -155596.804148.02 88888.00 2007-07-23 19:48:59.750 204 -97459.02 -155603.204148.02 88888.00 2007-07-23 19:48:59.875 204 -97462.40 6562.07 -206797.3388888.00 2007-07-23 19:49:00.000 204 -97459.02 -155577.604180.02 88888.00 2007-07-23 19:49:00.125 204 -97439.82 -155584.004173.62 88888.00 2007-07-23 19:49:00.250 204 -97439.82 -155564.804180.02 88888.00 2007-07-23 19:49:00.375 204 -97439.82 -155596.804167.23 88888.00 2007-07-23 19:49:00.500 204 -97446.23 -155609.604160.82 88888.00 2007-07-23 19:49:00.625 204 -97452.62 -155596.804167.23 88888.00 2007-07-23 19:49:00.750 204 -97452.62 -155596.804154.43 88888.00 2007-07-23 19:49:00.875 204 -97456.48 6562.07 -206797.3088888.00 2007-07-23 19:49:01.000 204 -97459.02 -155590.404173.62 88888.00 2007-07-23 19:49:01.125 204 -97452.62 -155571.204186.43 88888.00 2007-07-23 19:49:01.250 204 -97433.43 -155564.804173.62 88888.00 2007-07-23 19:49:01.375 204 -97439.82 -155577.604160.82 88888.00 2007-07-23 19:49:01.500 204 -97446.23 -155603.204154.43 88888.00 2007-07-23 19:49:01.625 204 -97452.62 -155622.404141.62 88888.00 2007-07-23 19:49:01.750 204 -97465.43 -155616.004148.02 88888.00 2007-07-23 19:49:01.875 204 -97456.52 6562.07 -206797.2788888.00 2007-07-23 19:49:02.000 204 -97459.02 -155622.404148.02 88888.00 2007-07-23 19:49:02.125 204 -97452.62 -155622.404141.62 88888.00 2007-07-23 19:49:02.250 204 -97452.62 -155616.004154.43 88888.00 2007-07-23 19:49:02.375 204 -97452.62 -155616.004160.82 88888.00 2007-07-23 19:49:02.500 204 -97452.62 -155603.204160.82 88888.00 2007-07-23 19:49:02.625 204 -97452.62 -155603.204173.62 88888.00 2007-07-23 19:49:02.750 204 -97446.23 -155609.604205.62 88888.00 2007-07-23 19:49:02.875 204 -97430.20 6562.07 -206797.2588888.00 2007-07-23 19:49:03.000 204 -97439.82 -155616.004154.43 88888.00 2007-07-23 19:49:03.125 204 -97452.62 -155616.004154.43 88888.00 2007-07-23 19:49:03.250 204 -97452.62 -155609.604186.43 88888.00 2007-07-23 19:49:03.375 204 -97446.23 -155609.604180.02 88888.00 2007-07-23 19:49:03.500 204 -97446.23 -155622.404167.23 88888.00 2007-07-23 19:49:03.625 204 -97452.62 -155635.204167.23 88888.00 2007-07-23 19:49:03.750 204 -97452.62 -155641.604154.43 88888.00 2007-07-23 19:49:03.875 204 -97450.07 6562.07 -206797.2388888.00 2007-07-23 19:49:04.000 204 -97452.62 -155635.204148.02 88888.00 2007-07-23 19:49:04.125 204 -97446.23 -155648.004154.43 88888.00 2007-07-23 19:49:04.250 204 -97452.62 -155654.404154.43 88888.00 2007-07-23 19:49:04.375 204 -97452.62 -155641.604154.43 88888.00 2007-07-23 19:49:04.500 204 -97459.02 -155628.804167.23 88888.00 2007-07-23 19:49:04.625 204 -97459.02 -155628.804167.23 88888.00 2007-07-23 19:49:04.750 204 -97459.02 -155609.604167.23 88888.00 2007-07-23 19:49:04.875 204 -97450.10 6562.07 -206797.2088888.00 2007-07-23 19:49:05.000 204 -97446.23 -155635.204167.23 88888.00 2007-07-23 19:49:05.125 204 -97446.23 -155635.204167.23 88888.00 2007-07-23 19:49:05.250 204 -97439.82 -155635.204167.23 88888.00 2007-07-23 19:49:05.375 204 -97433.43 -155622.404167.23 88888.00 2007-07-23 19:49:05.500 204 -97433.43 -155628.804173.62 88888.00 2007-07-23 19:49:05.625 204 -97433.43 -155635.204167.23 88888.00 2007-07-23 19:49:05.750 204 -97439.82 -155628.804154.43 88888.00 2007-07-23 19:49:05.875 204 -97436.62 6562.07 -206797.1788888.00 2007-07-23 19:49:06.000 204 -97439.82 -155616.004160.82 88888.00 2007-07-23 19:49:06.125 204 -97439.82 -155622.404173.62 88888.00 2007-07-23 19:49:06.250 204 -97433.43 -155596.804173.62 88888.00 2007-07-23 19:49:06.375 204 -97427.02 -155590.404173.62 88888.00 2007-07-23 19:49:06.500 204 -97420.62 -155603.204173.62 88888.00 2007-07-23 19:49:06.625 204 -97427.02 -155628.804154.43 88888.00 2007-07-23 19:49:06.750 204 -97446.23 -155628.804160.82 88888.00 2007-07-23 19:49:06.875 204 -97436.57 6562.07 -206797.1588888.00 2007-07-23 19:49:07.000 204 -97433.43 -155616.004173.62 88888.00 2007-07-23 19:49:07.125 204 -97433.43 -155635.204148.02 88888.00 2007-07-23 19:49:07.250 204 -97446.23 -155616.004154.43 88888.00 2007-07-23 19:49:07.375 204 -97439.82 -155616.004154.43 88888.00 2007-07-23 19:49:07.500 204 -97439.82 -155628.804148.02 88888.00 2007-07-23 19:49:07.625 204 -97446.23 -155622.404167.23 88888.00 2007-07-23 19:49:07.750 204 -97446.23 -155628.804173.62 88888.00 2007-07-23 19:49:07.875 204 -97436.52 6562.07 -206797.1288888.00 2007-07-23 19:49:08.000 204 -97427.02 -155641.604180.02 88888.00 2007-07-23 19:49:08.125 204 -97427.02 -155648.004173.62 88888.00 2007-07-23 19:49:08.250 204 -97433.43 -155622.404173.62 88888.00 2007-07-23 19:49:08.375 204 -97439.82 -155616.004180.02 88888.00 2007-07-23 19:49:08.500 204 -97439.82 -155616.004180.02 88888.00 2007-07-23 19:49:08.625 204 -97439.82 -155622.404186.43 88888.00 2007-07-23 19:49:08.750 204 -97439.82 -155622.404186.43 88888.00 2007-07-23 19:49:08.875 204 -97436.65 6562.07 -206797.1088888.00 2007-07-23 19:49:09.000 204 -97439.82 -155590.404173.62 88888.00 2007-07-23 19:49:09.125 204 -97439.82 -155609.604173.62 88888.00 2007-07-23 19:49:09.250 204 -97439.82 -155616.004160.82 88888.00 2007-07-23 19:49:09.375 204 -97452.62 -155628.804154.43 88888.00 2007-07-23 19:49:09.500 204 -97452.62 -155648.004154.43 88888.00 2007-07-23 19:49:09.625 204 -97459.02 -155635.204160.82 88888.00 2007-07-23 19:49:09.750 204 -97446.23 -155616.004167.23 88888.00 2007-07-23 19:49:09.875 204 -97443.43 6562.07 -206797.0888888.00 2007-07-23 19:49:10.000 204 -97446.23 -155641.604154.43 88888.00 2007-07-23 19:49:10.125 204 -97439.82 -155635.204148.02 88888.00 2007-07-23 19:49:10.250 204 -97446.23 -155641.604148.02 88888.00 2007-07-23 19:49:10.375 204 -97452.62 -155654.404148.02 88888.00 2007-07-23 19:49:10.500 204 -97452.62 -155660.804154.43 88888.00 2007-07-23 19:49:10.625 204 -97446.23 -155660.804167.23 88888.00 2007-07-23 19:49:10.750 204 -97452.62 -155648.004173.62 88888.00 2007-07-23 19:49:10.875 204 -97449.90 6562.07 -206797.0588888.00 2007-07-23 19:49:11.000 204 -97459.02 -155648.004160.82 88888.00 2007-07-23 19:49:11.125 204 -97452.62 -155635.204167.23 88888.00 2007-07-23 19:49:11.250 204 -97446.23 -155622.404173.62 88888.00 2007-07-23 19:49:11.375 204 -97433.43 -155628.804173.62 88888.00 2007-07-23 19:49:11.500 204 -97439.82 -155641.604167.23 88888.00 2007-07-23 19:49:11.625 204 -97439.82 -155648.004167.23 88888.00 2007-07-23 19:49:11.750 204 -97446.23 -155641.604173.62 88888.00 2007-07-23 19:49:11.875 204 -97443.23 6562.07 -206797.0288888.00 2007-07-23 19:49:12.000 204 -97452.62 -155641.604148.02 88888.00 2007-07-23 19:49:12.125 204 -97446.23 -155654.404148.02 88888.00 2007-07-23 19:49:12.250 204 -97452.62 -155641.604154.43 88888.00 2007-07-23 19:49:12.375 204 -97452.62 -155648.004160.82 88888.00 2007-07-23 19:49:12.500 204 -97452.62 -155660.804148.02 88888.00 2007-07-23 19:49:12.625 204 -97459.02 -155667.204167.23 88888.00 2007-07-23 19:49:12.750 204 -97446.23 -155667.204167.23 88888.00 2007-07-23 19:49:12.875 204 -97443.52 6562.07 -206797.0088888.00 2007-07-23 19:49:13.000 204 -97446.23 -155635.204173.62 88888.00 2007-07-23 19:49:13.125 204 -97439.82 -155654.404180.02 88888.00 2007-07-23 19:49:13.250 204 -97452.62 -155660.804180.02 88888.00 2007-07-23 19:49:13.375 204 -97459.02 -155673.604173.62 88888.00 2007-07-23 19:49:13.500 204 -97459.02 -155680.004167.23 88888.00 2007-07-23 19:49:13.625 204 -97452.62 -155686.404180.02 88888.00 2007-07-23 19:49:13.750 204 -97439.82 -155667.204186.43 88888.00 2007-07-23 19:49:13.875 204 -97436.73 6562.07 -206796.9888888.00 2007-07-23 19:49:14.000 204 -97439.82 -155660.804167.23 88888.00 2007-07-23 19:49:14.125 204 -97446.23 -155660.804167.23 88888.00 2007-07-23 19:49:14.250 204 -97459.02 -155641.604167.23 88888.00 2007-07-23 19:49:14.375 204 -97459.02 -155648.004167.23 88888.00 2007-07-23 19:49:14.500 204 -97452.62 -155641.604167.23 88888.00 2007-07-23 19:49:14.625 204 -97452.62 -155648.004186.43 88888.00 2007-07-23 19:49:14.750 204 -97459.02 -155635.204186.43 88888.00 2007-07-23 19:49:14.875 204 -97455.90 6562.07 -206796.9588888.00 2007-07-23 19:49:15.000 204 -97446.23 -155641.604180.02 88888.00 2007-07-23 19:49:15.125 204 -97433.43 -155654.404180.02 88888.00 2007-07-23 19:49:15.250 204 -97439.82 -155648.004180.02 88888.00 2007-07-23 19:49:15.375 204 -97446.23 -155648.004173.62 88888.00 2007-07-23 19:49:15.500 204 -97452.62 -155654.404160.82 88888.00 2007-07-23 19:49:15.625 204 -97446.23 -155641.604180.02 88888.00 2007-07-23 19:49:15.750 204 -97433.43 -155648.004173.62 88888.00 2007-07-23 19:49:15.875 204 -97436.95 6562.07 -206796.9288888.00 2007-07-23 19:49:16.000 204 -97446.23 -155648.004186.43 88888.00 2007-07-23 19:49:16.125 204 -97439.82 -155648.004186.43 88888.00 2007-07-23 19:49:16.250 204 -97433.43 -155654.404192.82 88888.00 2007-07-23 19:49:16.375 204 -97433.43 -155660.804180.02 88888.00 2007-07-23 19:49:16.500 204 -97439.82 -155660.804173.62 88888.00 2007-07-23 19:49:16.625 204 -97452.62 -155641.604186.43 88888.00 2007-07-23 19:49:16.750 204 -97452.62 -155641.604192.82 88888.00 2007-07-23 19:49:16.875 204 -97443.05 6562.07 -206796.9088888.00 2007-07-23 19:49:17.000 204 -97439.82 -155628.804199.23 88888.00 2007-07-23 19:49:17.125 204 -97433.43 -155648.004186.43 88888.00 2007-07-23 19:49:17.250 204 -97439.82 -155667.204180.02 88888.00 2007-07-23 19:49:17.375 204 -97452.62 -155654.404192.82 88888.00 2007-07-23 19:49:17.500 204 -97446.23 -155648.004192.82 88888.00 2007-07-23 19:49:17.625 204 -97446.23 -155628.804192.82 88888.00 2007-07-23 19:49:17.750 204 -97446.23 -155628.804199.23 88888.00 2007-07-23 19:49:17.875 204 -97442.93 6562.07 -206796.8888888.00 2007-07-23 19:49:18.000 204 -97446.23 -155628.804192.82 88888.00 2007-07-23 19:49:18.125 204 -97452.62 -155641.604192.82 88888.00 2007-07-23 19:49:18.250 204 -97446.23 -155628.804186.43 88888.00 2007-07-23 19:49:18.375 204 -97446.23 -155622.404173.62 88888.00 2007-07-23 19:49:18.500 204 -97446.23 -155641.604173.62 88888.00 2007-07-23 19:49:18.625 204 -97452.62 -155648.004180.02 88888.00 2007-07-23 19:49:18.750 204 -97446.23 -155648.004192.82 88888.00 2007-07-23 19:49:18.875 204 -97443.20 6562.07 -206796.8588888.00 2007-07-23 19:49:19.000 204 -97446.23 -155622.404180.02 88888.00 2007-07-23 19:49:19.125 204 -97452.62 -155616.004180.02 88888.00 2007-07-23 19:49:19.250 204 -97452.62 -155609.604186.43 88888.00 2007-07-23 19:49:19.375 204 -97452.62 -155622.404192.82 88888.00 2007-07-23 19:49:19.500 204 -97452.62 -155622.404199.23 88888.00 2007-07-23 19:49:19.625 204 -97452.62 -155603.204192.82 88888.00 2007-07-23 19:49:19.750 204 -97446.23 -155609.604192.82 88888.00 2007-07-23 19:49:19.875 204 -97450.40 6562.07 -206796.8388888.00 2007-07-23 19:49:20.000 204 -97446.23 -155616.004192.82 88888.00 2007-07-23 19:49:20.125 204 -97446.23 -155622.404199.23 88888.00 2007-07-23 19:49:20.250 204 -97446.23 -155603.204199.23 88888.00 2007-07-23 19:49:20.375 204 -97452.62 -155616.004192.82 88888.00 2007-07-23 19:49:20.500 204 -97459.02 -155628.804186.43 88888.00 2007-07-23 19:49:20.625 204 -97452.62 -155628.804180.02 88888.00 2007-07-23 19:49:20.750 204 -97459.02 -155622.404186.43 88888.00 2007-07-23 19:49:20.875 204 -97448.98 6562.07 -206803.2088888.00 2007-07-23 19:49:21.000 204 -97439.82 -155609.604205.62 88888.00 2007-07-23 19:49:21.125 204 -97446.23 -155635.204199.23 88888.00 2007-07-23 19:49:21.250 204 -97452.62 -155628.804199.23 88888.00 2007-07-23 19:49:21.375 204 -97452.62 -155622.404186.43 88888.00 2007-07-23 19:49:21.500 204 -97446.23 -155609.604205.62 88888.00 2007-07-23 19:49:21.625 204 -97446.23 -155596.804218.43 88888.00 2007-07-23 19:49:21.750 204 -97446.23 -155596.804205.62 88888.00 2007-07-23 19:49:21.875 204 -97443.90 6562.07 -206803.1788888.00 2007-07-23 19:49:22.000 204 -97452.62 -155616.004199.23 88888.00 2007-07-23 19:49:22.125 204 -97446.23 -155609.604199.23 88888.00 2007-07-23 19:49:22.250 204 -97452.62 -155622.404199.23 88888.00 2007-07-23 19:49:22.375 204 -97459.02 -155628.804205.62 88888.00 2007-07-23 19:49:22.500 204 -97459.02 -155622.404212.02 88888.00 2007-07-23 19:49:22.625 204 -97452.62 -155622.404212.02 88888.00 2007-07-23 19:49:22.750 204 -97446.23 -155628.804199.23 88888.00 2007-07-23 19:49:22.875 204 -97456.68 6562.07 -206803.1588888.00 2007-07-23 19:49:23.000 204 -97459.02 -155628.804205.62 88888.00 2007-07-23 19:49:23.125 204 -97439.82 -155616.004199.23 88888.00 2007-07-23 19:49:23.250 204 -97439.82 -155603.204205.62 88888.00 2007-07-23 19:49:23.375 204 -97446.23 -155616.004199.23 88888.00 2007-07-23 19:49:23.500 204 -97439.82 -155609.604205.62 88888.00 2007-07-23 19:49:23.625 204 -97452.62 -155590.404199.23 88888.00 2007-07-23 19:49:23.750 204 -97452.62 -155603.204199.23 88888.00 2007-07-23 19:49:23.875 204 -97456.30 6562.07 -206803.1288888.00 2007-07-23 19:49:24.000 204 -97459.02 -155603.204199.23 88888.00 2007-07-23 19:49:24.125 204 -97459.02 -155622.404199.23 88888.00 2007-07-23 19:49:24.250 204 -97459.02 -155609.604205.62 88888.00 2007-07-23 19:49:24.375 204 -97452.62 -155584.004205.62 88888.00 2007-07-23 19:49:24.500 204 -97452.62 -155577.604218.43 88888.00 2007-07-23 19:49:24.625 204 -97446.23 -155596.804224.82 88888.00 2007-07-23 19:49:24.750 204 -97446.23 -155616.004218.43 88888.00 2007-07-23 19:49:24.875 204 -97442.82 6562.07 -206803.1088888.00 2007-07-23 19:49:25.000 204 -97465.43 -155635.204192.82 88888.00 2007-07-23 19:49:25.125 204 -97459.02 -155603.204205.62 88888.00 2007-07-23 19:49:25.250 204 -97459.02 -155584.004224.82 88888.00 2007-07-23 19:49:25.375 204 -97446.23 -155609.604218.43 88888.00 2007-07-23 19:49:25.500 204 -97446.23 -155622.404205.62 88888.00 2007-07-23 19:49:25.625 204 -97446.23 -155628.804212.02 88888.00 2007-07-23 19:49:25.750 204 -97446.23 -155616.004212.02 88888.00 2007-07-23 19:49:25.875 204 -97449.95 6562.07 -206803.0888888.00 2007-07-23 19:49:26.000 204 -97459.02 -155628.804212.02 88888.00 2007-07-23 19:49:26.125 204 -97452.62 -155641.604218.43 88888.00 2007-07-23 19:49:26.250 204 -97446.23 -155616.004231.23 88888.00 2007-07-23 19:49:26.375 204 -97446.23 -155616.004212.02 88888.00 2007-07-23 19:49:26.500 204 -97452.62 -155622.404212.02 88888.00 2007-07-23 19:49:26.625 204 -97459.02 -155622.404218.43 88888.00 2007-07-23 19:49:26.750 204 -97459.02 -155628.804212.02 88888.00 2007-07-23 19:49:26.875 204 -97450.00 6562.07 -206803.0588888.00 2007-07-23 19:49:27.000 204 -97452.62 -155609.604224.82 88888.00 2007-07-23 19:49:27.125 204 -97452.62 -155628.804212.02 88888.00 2007-07-23 19:49:27.250 204 -97452.62 -155622.404199.23 88888.00 2007-07-23 19:49:27.375 204 -97459.02 -155596.804212.02 88888.00 2007-07-23 19:49:27.500 204 -97452.62 -155603.204218.43 88888.00 2007-07-23 19:49:27.625 204 -97452.62 -155609.604224.82 88888.00 2007-07-23 19:49:27.750 204 -97452.62 -155603.204224.82 88888.00 2007-07-23 19:49:27.875 204 -97449.98 6562.07 -206803.0288888.00 2007-07-23 19:49:28.000 204 -97459.02 -155596.804212.02 88888.00 2007-07-23 19:49:28.125 204 -97459.02 -155622.404205.62 88888.00 2007-07-23 19:49:28.250 204 -97459.02 -155609.604199.23 88888.00 2007-07-23 19:49:28.375 204 -97459.02 -155603.204212.02 88888.00 2007-07-23 19:49:28.500 204 -97459.02 -155590.404224.82 88888.00 2007-07-23 19:49:28.625 204 -97446.23 -155590.404212.02 88888.00 2007-07-23 19:49:28.750 204 -97452.62 -155622.404199.23 88888.00 2007-07-23 19:49:28.875 204 -97456.07 6562.07 -206803.0088888.00 2007-07-23 19:49:29.000 204 -97459.02 -155635.204205.62 88888.00 2007-07-23 19:49:29.125 204 -97459.02 -155628.804212.02 88888.00 2007-07-23 19:49:29.250 204 -97452.62 -155616.004212.02 88888.00 2007-07-23 19:49:29.375 204 -97465.43 -155616.004212.02 88888.00 2007-07-23 19:49:29.500 204 -97465.43 -155616.004218.43 88888.00 2007-07-23 19:49:29.625 204 -97465.43 -155622.404218.43 88888.00 2007-07-23 19:49:29.750 204 -97459.02 -155616.004218.43 88888.00 2007-07-23 19:49:29.875 204 -97455.68 6562.07 -206802.9888888.00 2007-07-23 19:49:30.000 204 -97459.02 -155603.204224.82 88888.00 2007-07-23 19:49:30.125 204 -97459.02 -155616.004224.82 88888.00 2007-07-23 19:49:30.250 204 -97459.02 -155616.004237.62 88888.00 2007-07-23 19:49:30.375 204 -97452.62 -155628.804231.23 88888.00 2007-07-23 19:49:30.500 204 -97459.02 -155622.404224.82 88888.00 2007-07-23 19:49:30.625 204 -97465.43 -155616.004224.82 88888.00 2007-07-23 19:49:30.750 204 -97452.62 -155628.804224.82 88888.00 2007-07-23 19:49:30.875 204 -97456.38 6562.07 -206802.9588888.00 2007-07-23 19:49:31.000 204 -97465.43 -155622.404218.43 88888.00 2007-07-23 19:49:31.125 204 -97459.02 -155628.804218.43 88888.00 2007-07-23 19:49:31.250 204 -97452.62 -155603.204237.62 88888.00 2007-07-23 19:49:31.375 204 -97446.23 -155603.204237.62 88888.00 2007-07-23 19:49:31.500 204 -97446.23 -155603.204231.23 88888.00 2007-07-23 19:49:31.625 204 -97465.43 -155590.404231.23 88888.00 2007-07-23 19:49:31.750 204 -97459.02 -155590.404244.02 88888.00 2007-07-23 19:49:31.875 204 -97443.50 6562.07 -206802.9288888.00 2007-07-23 19:49:32.000 204 -97459.02 -155577.604231.23 88888.00 2007-07-23 19:49:32.125 204 -97452.62 -155590.404224.82 88888.00 2007-07-23 19:49:32.250 204 -97459.02 -155596.804224.82 88888.00 2007-07-23 19:49:32.375 204 -97465.43 -155603.204218.43 88888.00 2007-07-23 19:49:32.500 204 -97471.82 -155603.204212.02 88888.00 2007-07-23 19:49:32.625 204 -97478.23 -155609.604212.02 88888.00 2007-07-23 19:49:32.750 204 -97471.82 -155590.404237.62 88888.00 2007-07-23 19:49:32.875 204 -97462.48 6562.07 -206802.9088888.00 2007-07-23 19:49:33.000 204 -97471.82 -155616.004231.23 88888.00 2007-07-23 19:49:33.125 204 -97471.82 -155609.604237.62 88888.00 2007-07-23 19:49:33.250 204 -97465.43 -155603.204231.23 88888.00 2007-07-23 19:49:33.375 204 -97471.82 -155603.204224.82 88888.00 2007-07-23 19:49:33.500 204 -97465.43 -155603.204244.02 88888.00 2007-07-23 19:49:33.625 204 -97459.02 -155603.204237.62 88888.00 2007-07-23 19:49:33.750 204 -97465.43 -155603.204224.82 88888.00 2007-07-23 19:49:33.875 204 -97462.07 6562.07 -206802.8888888.00 2007-07-23 19:49:34.000 204 -97465.43 -155609.604231.23 88888.00 2007-07-23 19:49:34.125 204 -97471.82 -155616.004212.02 88888.00 2007-07-23 19:49:34.250 204 -97471.82 -155590.404218.43 88888.00 2007-07-23 19:49:34.375 204 -97471.82 -155590.404231.23 88888.00 2007-07-23 19:49:34.500 204 -97459.02 -155596.804231.23 88888.00 2007-07-23 19:49:34.625 204 -97465.43 -155596.804218.43 88888.00 2007-07-23 19:49:34.750 204 -97471.82 -155584.004231.23 88888.00 2007-07-23 19:49:34.875 204 -97462.70 6562.07 -206802.8588888.00 2007-07-23 19:49:35.000 204 -97465.43 -155577.604237.62 88888.00 2007-07-23 19:49:35.125 204 -97465.43 -155596.804231.23 88888.00 2007-07-23 19:49:35.250 204 -97465.43 -155584.004250.43 88888.00 2007-07-23 19:49:35.375 204 -97465.43 -155564.804250.43 88888.00 2007-07-23 19:49:35.500 204 -97459.02 -155577.604244.02 88888.00 2007-07-23 19:49:35.625 204 -97459.02 -155584.004244.02 88888.00 2007-07-23 19:49:35.750 204 -97471.82 -155584.004237.62 88888.00 2007-07-23 19:49:35.875 204 -97474.93 6562.07 -206802.8388888.00 2007-07-23 19:49:36.000 204 -97478.23 -155590.404231.23 88888.00 2007-07-23 19:49:36.125 204 -97471.82 -155603.204237.62 88888.00 2007-07-23 19:49:36.250 204 -97471.82 -155596.804250.43 88888.00 2007-07-23 19:49:36.375 204 -97471.82 -155596.804256.82 88888.00 2007-07-23 19:49:36.500 204 -97459.02 -155577.604256.82 88888.00 2007-07-23 19:49:36.625 204 -97452.62 -155584.004263.23 88888.00 2007-07-23 19:49:36.750 204 -97459.02 -155596.804237.62 88888.00 2007-07-23 19:49:36.875 204 -97462.45 6562.07 -206802.8088888.00 2007-07-23 19:49:37.000 204 -97471.82 -155577.604237.62 88888.00 2007-07-23 19:49:37.125 204 -97471.82 -155584.004244.02 88888.00 2007-07-23 19:49:37.250 204 -97465.43 -155558.404263.23 88888.00 2007-07-23 19:49:37.375 204 -97465.43 -155552.004269.62 88888.00 2007-07-23 19:49:37.500 204 -97465.43 -155558.404263.23 88888.00 2007-07-23 19:49:37.625 204 -97459.02 -155558.404256.82 88888.00 2007-07-23 19:49:37.750 204 -97452.62 -155545.604263.23 88888.00 2007-07-23 19:49:37.875 204 -97462.38 6562.07 -206802.7788888.00 2007-07-23 19:49:38.000 204 -97471.82 -155558.404237.62 88888.00 2007-07-23 19:49:38.125 204 -97478.23 -155558.404231.23 88888.00 2007-07-23 19:49:38.250 204 -97471.82 -155552.004244.02 88888.00 2007-07-23 19:49:38.375 204 -97471.82 -155558.404231.23 88888.00 2007-07-23 19:49:38.500 204 -97478.23 -155552.004237.62 88888.00 2007-07-23 19:49:38.625 204 -97471.82 -155564.804256.82 88888.00 2007-07-23 19:49:38.750 204 -97465.43 -155564.804256.82 88888.00 2007-07-23 19:49:38.875 204 -97462.60 6562.07 -206802.7588888.00 2007-07-23 19:49:39.000 204 -97484.62 -155564.804244.02 88888.00 2007-07-23 19:49:39.125 204 -97478.23 -155545.604250.43 88888.00 2007-07-23 19:49:39.250 204 -97471.82 -155532.804250.43 88888.00 2007-07-23 19:49:39.375 204 -97471.82 -155545.604256.82 88888.00 2007-07-23 19:49:39.500 204 -97471.82 -155545.604263.23 88888.00 2007-07-23 19:49:39.625 204 -97459.02 -155545.604256.82 88888.00 2007-07-23 19:49:39.750 204 -97459.02 -155564.804269.62 88888.00 2007-07-23 19:49:39.875 204 -97462.50 6562.07 -206802.7388888.00 2007-07-23 19:49:40.000 204 -97478.23 -155584.004244.02 88888.00 2007-07-23 19:49:40.125 204 -97471.82 -155558.404237.62 88888.00 2007-07-23 19:49:40.250 204 -97471.82 -155545.604237.62 88888.00 2007-07-23 19:49:40.375 204 -97478.23 -155539.204237.62 88888.00 2007-07-23 19:49:40.500 204 -97471.82 -155558.404237.62 88888.00 2007-07-23 19:49:40.625 204 -97478.23 -155571.204237.62 88888.00 2007-07-23 19:49:40.750 204 -97478.23 -155564.804244.02 88888.00 2007-07-23 19:49:40.875 204 -97480.95 6562.07 -206802.7088888.00 2007-07-23 19:49:41.000 204 -97491.02 -155577.604237.62 88888.00 2007-07-23 19:49:41.125 204 -97484.62 -155571.204250.43 88888.00 2007-07-23 19:49:41.250 204 -97471.82 -155558.404256.82 88888.00 2007-07-23 19:49:41.375 204 -97471.82 -155558.404256.82 88888.00 2007-07-23 19:49:41.500 204 -97471.82 -155552.004250.43 88888.00 2007-07-23 19:49:41.625 204 -97471.82 -155539.204250.43 88888.00 2007-07-23 19:49:41.750 204 -97471.82 -155526.404256.82 88888.00 2007-07-23 19:49:41.875 204 -97468.38 6562.07 -206802.6788888.00 2007-07-23 19:49:42.000 204 -97465.43 -155558.404237.62 88888.00 2007-07-23 19:49:42.125 204 -97459.02 -155571.204237.62 88888.00 2007-07-23 19:49:42.250 204 -97465.43 -155558.404250.43 88888.00 2007-07-23 19:49:42.375 204 -97459.02 -155571.204244.02 88888.00 2007-07-23 19:49:42.500 204 -97465.43 -155564.804237.62 88888.00 2007-07-23 19:49:42.625 204 -97465.43 -155558.404256.82 88888.00 2007-07-23 19:49:42.750 204 -97465.43 -155532.804269.62 88888.00 2007-07-23 19:49:42.875 204 -97456.57 6562.07 -206802.6588888.00 2007-07-23 19:49:43.000 204 -97459.02 -155532.804256.82 88888.00 2007-07-23 19:49:43.125 204 -97459.02 -155558.404250.43 88888.00 2007-07-23 19:49:43.250 204 -97465.43 -155564.804256.82 88888.00 2007-07-23 19:49:43.375 204 -97478.23 -155571.204256.82 88888.00 2007-07-23 19:49:43.500 204 -97465.43 -155564.804250.43 88888.00 2007-07-23 19:49:43.625 204 -97459.02 -155552.004250.43 88888.00 2007-07-23 19:49:43.750 204 -97459.02 -155558.404237.62 88888.00 2007-07-23 19:49:43.875 204 -97463.18 6562.07 -206802.6288888.00 2007-07-23 19:49:44.000 204 -97465.43 -155564.804244.02 88888.00 2007-07-23 19:49:44.125 204 -97471.82 -155558.404244.02 88888.00 2007-07-23 19:49:44.250 204 -97465.43 -155571.204237.62 88888.00 2007-07-23 19:49:44.375 204 -97471.82 -155552.004256.82 88888.00 2007-07-23 19:49:44.500 204 -97465.43 -155532.804263.23 88888.00 2007-07-23 19:49:44.625 204 -97452.62 -155532.804250.43 88888.00 2007-07-23 19:49:44.750 204 -97452.62 -155539.204250.43 88888.00 2007-07-23 19:49:44.875 204 -97462.38 6562.07 -206802.6088888.00 2007-07-23 19:49:45.000 204 -97484.62 -155564.804250.43 88888.00 2007-07-23 19:49:45.125 204 -97484.62 -155552.004250.43 88888.00 2007-07-23 19:49:45.250 204 -97465.43 -155532.804276.02 88888.00 2007-07-23 19:49:45.375 204 -97465.43 -155520.004269.62 88888.00 2007-07-23 19:49:45.500 204 -97471.82 -155545.604256.82 88888.00 2007-07-23 19:49:45.625 204 -97478.23 -155552.004250.43 88888.00 2007-07-23 19:49:45.750 204 -97478.23 -155552.004263.23 88888.00 2007-07-23 19:49:45.875 204 -97468.77 6562.07 -206802.5888888.00 2007-07-23 19:49:46.000 204 -97471.82 -155545.604250.43 88888.00 2007-07-23 19:49:46.125 204 -97478.23 -155558.404244.02 88888.00 2007-07-23 19:49:46.250 204 -97491.02 -155545.604237.62 88888.00 2007-07-23 19:49:46.375 204 -97491.02 -155558.404250.43 88888.00 2007-07-23 19:49:46.500 204 -97484.62 -155545.604256.82 88888.00 2007-07-23 19:49:46.625 204 -97484.62 -155539.204250.43 88888.00 2007-07-23 19:49:46.750 204 -97484.62 -155552.004244.02 88888.00 2007-07-23 19:49:46.875 204 -97475.45 6562.07 -206802.5588888.00 2007-07-23 19:49:47.000 204 -97478.23 -155558.404244.02 88888.00 2007-07-23 19:49:47.125 204 -97471.82 -155571.204237.62 88888.00 2007-07-23 19:49:47.250 204 -97471.82 -155558.404244.02 88888.00 2007-07-23 19:49:47.375 204 -97471.82 -155558.404250.43 88888.00 2007-07-23 19:49:47.500 204 -97471.82 -155545.604263.23 88888.00 2007-07-23 19:49:47.625 204 -97478.23 -155545.604263.23 88888.00 2007-07-23 19:49:47.750 204 -97484.62 -155526.404263.23 88888.00 2007-07-23 19:49:47.875 204 -97475.70 6562.07 -206802.5288888.00 2007-07-23 19:49:48.000 204 -97471.82 -155532.804269.62 88888.00 2007-07-23 19:49:48.125 204 -97465.43 -155558.404256.82 88888.00 2007-07-23 19:49:48.250 204 -97465.43 -155564.804256.82 88888.00 2007-07-23 19:49:48.375 204 -97465.43 -155577.604263.23 88888.00 2007-07-23 19:49:48.500 204 -97471.82 -155577.604269.62 88888.00 2007-07-23 19:49:48.625 204 -97465.43 -155552.004269.62 88888.00 2007-07-23 19:49:48.750 204 -97465.43 -155539.204263.23 88888.00 2007-07-23 19:49:48.875 204 -97456.05 6562.07 -206802.5088888.00 2007-07-23 19:49:49.000 204 -97465.43 -155532.804269.62 88888.00 2007-07-23 19:49:49.125 204 -97459.02 -155552.004250.43 88888.00 2007-07-23 19:49:49.250 204 -97465.43 -155571.204250.43 88888.00 2007-07-23 19:49:49.375 204 -97471.82 -155571.204250.43 88888.00 2007-07-23 19:49:49.500 204 -97478.23 -155564.804244.02 88888.00 2007-07-23 19:49:49.625 204 -97478.23 -155571.204244.02 88888.00 2007-07-23 19:49:49.750 204 -97484.62 -155564.804250.43 88888.00 2007-07-23 19:49:49.875 204 -97480.88 6562.07 -206802.4888888.00 2007-07-23 19:49:50.000 204 -97491.02 -155558.404237.62 88888.00 2007-07-23 19:49:50.125 204 -97478.23 -155564.804250.43 88888.00 2007-07-23 19:49:50.250 204 -97478.23 -155558.404263.23 88888.00 2007-07-23 19:49:50.375 204 -97491.02 -155545.604256.82 88888.00 2007-07-23 19:49:50.500 204 -97484.62 -155545.604256.82 88888.00 2007-07-23 19:49:50.625 204 -97478.23 -155539.204250.43 88888.00 2007-07-23 19:49:50.750 204 -97491.02 -155552.004250.43 88888.00 2007-07-23 19:49:50.875 204 -97487.90 6562.07 -206802.4588888.00 2007-07-23 19:49:51.000 204 -97491.02 -155545.604244.02 88888.00 2007-07-23 19:49:51.125 204 -97484.62 -155564.804250.43 88888.00 2007-07-23 19:49:51.250 204 -97478.23 -155571.204250.43 88888.00 2007-07-23 19:49:51.375 204 -97478.23 -155584.004256.82 88888.00 2007-07-23 19:49:51.500 204 -97484.62 -155584.004256.82 88888.00 2007-07-23 19:49:51.625 204 -97484.62 -155545.604282.43 88888.00 2007-07-23 19:49:51.750 204 -97471.82 -155545.604276.02 88888.00 2007-07-23 19:49:51.875 204 -97468.95 6562.07 -206802.4288888.00 2007-07-23 19:49:52.000 204 -97478.23 -155571.204256.82 88888.00 2007-07-23 19:49:52.125 204 -97484.62 -155564.804263.23 88888.00 2007-07-23 19:49:52.250 204 -97484.62 -155545.604256.82 88888.00 2007-07-23 19:49:52.375 204 -97491.02 -155539.204269.62 88888.00 2007-07-23 19:49:52.500 204 -97484.62 -155526.404269.62 88888.00 2007-07-23 19:49:52.625 204 -97484.62 -155526.404256.82 88888.00 2007-07-23 19:49:52.750 204 -97478.23 -155545.604276.02 88888.00 2007-07-23 19:49:52.875 204 -97481.00 6562.07 -206802.4088888.00 2007-07-23 19:49:53.000 204 -97484.62 -155564.804250.43 88888.00 2007-07-23 19:49:53.125 204 -97491.02 -155545.604244.02 88888.00 2007-07-23 19:49:53.250 204 -97484.62 -155532.804256.82 88888.00 2007-07-23 19:49:53.375 204 -97478.23 -155526.404256.82 88888.00 2007-07-23 19:49:53.500 204 -97478.23 -155520.004256.82 88888.00 2007-07-23 19:49:53.625 204 -97484.62 -155539.204256.82 88888.00 2007-07-23 19:49:53.750 204 -97484.62 -155539.204256.82 88888.00 2007-07-23 19:49:53.875 204 -97486.88 6562.07 -206802.3888888.00 2007-07-23 19:49:54.000 204 -97478.23 -155513.604263.23 88888.00 2007-07-23 19:49:54.125 204 -97478.23 -155532.804250.43 88888.00 2007-07-23 19:49:54.250 204 -97484.62 -155564.804244.02 88888.00 2007-07-23 19:49:54.375 204 -97491.02 -155564.804250.43 88888.00 2007-07-23 19:49:54.500 204 -97484.62 -155539.204256.82 88888.00 2007-07-23 19:49:54.625 204 -97484.62 -155520.004263.23 88888.00 2007-07-23 19:49:54.750 204 -97478.23 -155532.804263.23 88888.00 2007-07-23 19:49:54.875 204 -97476.25 6562.07 -206802.3588888.00 2007-07-23 19:49:55.000 204 -97471.82 -155539.204288.82 88888.00 2007-07-23 19:49:55.125 204 -97484.62 -155526.404263.23 88888.00 2007-07-23 19:49:55.250 204 -97478.23 -155507.204256.82 88888.00 2007-07-23 19:49:55.375 204 -97484.62 -155513.604263.23 88888.00 2007-07-23 19:49:55.500 204 -97478.23 -155520.004256.82 88888.00 2007-07-23 19:49:55.625 204 -97484.62 -155532.804256.82 88888.00 2007-07-23 19:49:55.750 204 -97491.02 -155545.604269.62 88888.00 2007-07-23 19:49:55.875 204 -97480.02 6562.07 -206802.3388888.00 2007-07-23 19:49:56.000 204 -97484.62 -155526.404256.82 88888.00 2007-07-23 19:49:56.125 204 -97471.82 -155507.204276.02 88888.00 2007-07-23 19:49:56.250 204 -97471.82 -155507.204276.02 88888.00 2007-07-23 19:49:56.375 204 -97484.62 -155526.404263.23 88888.00 2007-07-23 19:49:56.500 204 -97484.62 -155552.004263.23 88888.00 2007-07-23 19:49:56.625 204 -97484.62 -155552.004263.23 88888.00 2007-07-23 19:49:56.750 204 -97484.62 -155545.604269.62 88888.00 2007-07-23 19:49:56.875 204 -97474.23 6562.07 -206802.3088888.00 2007-07-23 19:49:57.000 204 -97478.23 -155532.804263.23 88888.00 2007-07-23 19:49:57.125 204 -97478.23 -155552.004263.23 88888.00 2007-07-23 19:49:57.250 204 -97484.62 -155545.604276.02 88888.00 2007-07-23 19:49:57.375 204 -97484.62 -155539.204288.82 88888.00 2007-07-23 19:49:57.500 204 -97484.62 -155545.604276.02 88888.00 2007-07-23 19:49:57.625 204 -97484.62 -155545.604269.62 88888.00 2007-07-23 19:49:57.750 204 -97484.62 -155552.004263.23 88888.00 2007-07-23 19:49:57.875 204 -97487.07 6562.07 -206802.2788888.00 2007-07-23 19:49:58.000 204 -97484.62 -155513.604276.02 88888.00 2007-07-23 19:49:58.125 204 -97484.62 -155539.204263.23 88888.00 2007-07-23 19:49:58.250 204 -97491.02 -155532.804269.62 88888.00 2007-07-23 19:49:58.375 204 -97491.02 -155513.604276.02 88888.00 2007-07-23 19:49:58.500 204 -97484.62 -155520.004269.62 88888.00 2007-07-23 19:49:58.625 204 -97484.62 -155539.204276.02 88888.00 2007-07-23 19:49:58.750 204 -97484.62 -155520.004276.02 88888.00 2007-07-23 19:49:58.875 204 -97480.73 6562.07 -206802.2588888.00 2007-07-23 19:49:59.000 204 -97484.62 -155520.004282.43 88888.00 2007-07-23 19:49:59.125 204 -97484.62 -155545.604276.02 88888.00 2007-07-23 19:49:59.250 204 -97478.23 -155532.804282.43 88888.00 2007-07-23 19:49:59.375 204 -97471.82 -155532.804269.62 88888.00 2007-07-23 19:49:59.500 204 -97484.62 -155539.204276.02 88888.00 2007-07-23 19:49:59.625 204 -97491.02 -155520.004276.02 88888.00 2007-07-23 19:49:59.750 204 -97491.02 -155513.604276.02 88888.00 2007-07-23 19:49:59.875 204 -97487.07 6562.07 -206802.2388888.00 2007-07-23 19:50:00.000 204 -97484.62 -155545.604276.02 88888.00 2007-07-23 19:50:00.125 204 -97484.62 -155545.604276.02 88888.00 2007-07-23 19:50:00.250 204 -97484.62 -155532.804269.62 88888.00 2007-07-23 19:50:00.375 204 -97491.02 -155526.404282.43 88888.00 2007-07-23 19:50:00.500 204 -97491.02 -155513.604295.23 88888.00 2007-07-23 19:50:00.625 204 -97478.23 -155526.404282.43 88888.00 2007-07-23 19:50:00.750 204 -97484.62 -155532.804282.43 88888.00 2007-07-23 19:50:00.875 204 -97482.50 6562.07 -206802.2088888.00 2007-07-23 19:50:01.000 204 -97491.02 -155520.004269.62 88888.00 2007-07-23 19:50:01.125 204 -97491.02 -155532.804276.02 88888.00 2007-07-23 19:50:01.250 204 -97484.62 -155520.004276.02 88888.00 2007-07-23 19:50:01.375 204 -97491.02 -155539.204276.02 88888.00 2007-07-23 19:50:01.500 204 -97491.02 -155552.004282.43 88888.00 2007-07-23 19:50:01.625 204 -97484.62 -155539.204288.82 88888.00 2007-07-23 19:50:01.750 204 -97484.62 -155539.204295.23 88888.00 2007-07-23 19:50:01.875 204 -97480.23 6562.07 -206802.1788888.00 2007-07-23 19:50:02.000 204 -97491.02 -155558.404282.43 88888.00 2007-07-23 19:50:02.125 204 -97491.02 -155564.804282.43 88888.00 2007-07-23 19:50:02.250 204 -97484.62 -155552.004282.43 88888.00 2007-07-23 19:50:02.375 204 -97484.62 -155545.604288.82 88888.00 2007-07-23 19:50:02.500 204 -97484.62 -155571.204282.43 88888.00 2007-07-23 19:50:02.625 204 -97484.62 -155571.204282.43 88888.00 2007-07-23 19:50:02.750 204 -97484.62 -155539.204276.02 88888.00 2007-07-23 19:50:02.875 204 -97473.93 6562.07 -206802.1588888.00 2007-07-23 19:50:03.000 204 -97478.23 -155520.004288.82 88888.00 2007-07-23 19:50:03.125 204 -97484.62 -155532.804269.62 88888.00 2007-07-23 19:50:03.250 204 -97491.02 -155526.404282.43 88888.00 2007-07-23 19:50:03.375 204 -97491.02 -155558.404282.43 88888.00 2007-07-23 19:50:03.500 204 -97491.02 -155571.204276.02 88888.00 2007-07-23 19:50:03.625 204 -97497.43 -155552.004282.43 88888.00 2007-07-23 19:50:03.750 204 -97497.43 -155545.604288.82 88888.00 2007-07-23 19:50:03.875 204 -97495.68 6562.07 -206802.1288888.00 2007-07-23 19:50:04.000 204 -97484.62 -155545.604282.43 88888.00 2007-07-23 19:50:04.125 204 -97484.62 -155545.604282.43 88888.00 2007-07-23 19:50:04.250 204 -97484.62 -155552.004288.82 88888.00 2007-07-23 19:50:04.375 204 -97491.02 -155552.004276.02 88888.00 2007-07-23 19:50:04.500 204 -97491.02 -155513.604276.02 88888.00 2007-07-23 19:50:04.625 204 -97484.62 -155507.204288.82 88888.00 2007-07-23 19:50:04.750 204 -97478.23 -155526.404276.02 88888.00 2007-07-23 19:50:04.875 204 -97486.85 6562.07 -206802.1088888.00 2007-07-23 19:50:05.000 204 -97503.82 -155513.604288.82 88888.00 2007-07-23 19:50:05.125 204 -97491.02 -155520.004288.82 88888.00 2007-07-23 19:50:05.250 204 -97484.62 -155513.604288.82 88888.00 2007-07-23 19:50:05.375 204 -97484.62 -155513.604288.82 88888.00 2007-07-23 19:50:05.500 204 -97478.23 -155532.804288.82 88888.00 2007-07-23 19:50:05.625 204 -97484.62 -155539.204288.82 88888.00 2007-07-23 19:50:05.750 204 -97484.62 -155545.604288.82 88888.00 2007-07-23 19:50:05.875 204 -97482.62 6562.07 -206802.0888888.00 2007-07-23 19:50:06.000 204 -97484.62 -155526.404301.62 88888.00 2007-07-23 19:50:06.125 204 -97471.82 -155532.804288.82 88888.00 2007-07-23 19:50:06.250 204 -97478.23 -155520.004288.82 88888.00 2007-07-23 19:50:06.375 204 -97478.23 -155520.004301.62 88888.00 2007-07-23 19:50:06.500 204 -97484.62 -155520.004301.62 88888.00 2007-07-23 19:50:06.625 204 -97478.23 -155526.404282.43 88888.00 2007-07-23 19:50:06.750 204 -97484.62 -155552.004282.43 88888.00 2007-07-23 19:50:06.875 204 -97481.57 6562.07 -206802.0588888.00 2007-07-23 19:50:07.000 204 -97491.02 -155552.004295.23 88888.00 2007-07-23 19:50:07.125 204 -97484.62 -155545.604295.23 88888.00 2007-07-23 19:50:07.250 204 -97478.23 -155520.004295.23 88888.00 2007-07-23 19:50:07.375 204 -97478.23 -155513.604288.82 88888.00 2007-07-23 19:50:07.500 204 -97484.62 -155507.204295.23 88888.00 2007-07-23 19:50:07.625 204 -97484.62 -155507.204301.62 88888.00 2007-07-23 19:50:07.750 204 -97478.23 -155507.204301.62 88888.00 2007-07-23 19:50:07.875 204 -97469.98 6562.07 -206802.0288888.00 2007-07-23 19:50:08.000 204 -97484.62 -155500.804295.23 88888.00 2007-07-23 19:50:08.125 204 -97484.62 -155526.404295.23 88888.00 2007-07-23 19:50:08.250 204 -97484.62 -155520.004301.62 88888.00 2007-07-23 19:50:08.375 204 -97478.23 -155500.804308.02 88888.00 2007-07-23 19:50:08.500 204 -97471.82 -155513.604288.82 88888.00 2007-07-23 19:50:08.625 204 -97471.82 -155532.804288.82 88888.00 2007-07-23 19:50:08.750 204 -97478.23 -155526.404308.02 88888.00 2007-07-23 19:50:08.875 204 -97469.65 6562.07 -206802.0088888.00 2007-07-23 19:50:09.000 204 -97478.23 -155532.804295.23 88888.00 2007-07-23 19:50:09.125 204 -97471.82 -155552.004288.82 88888.00 2007-07-23 19:50:09.250 204 -97471.82 -155545.604288.82 88888.00 2007-07-23 19:50:09.375 204 -97478.23 -155552.004282.43 88888.00 2007-07-23 19:50:09.500 204 -97478.23 -155552.004288.82 88888.00 2007-07-23 19:50:09.625 204 -97478.23 -155545.604295.23 88888.00 2007-07-23 19:50:09.750 204 -97478.23 -155552.004295.23 88888.00 2007-07-23 19:50:09.875 204 -97474.93 6562.07 -206801.9888888.00 2007-07-23 19:50:10.000 204 -97484.62 -155564.804295.23 88888.00 2007-07-23 19:50:10.125 204 -97478.23 -155552.004314.43 88888.00 2007-07-23 19:50:10.250 204 -97471.82 -155545.604308.02 88888.00 2007-07-23 19:50:10.375 204 -97471.82 -155558.404288.82 88888.00 2007-07-23 19:50:10.500 204 -97478.23 -155552.004295.23 88888.00 2007-07-23 19:50:10.625 204 -97471.82 -155539.204301.62 88888.00 2007-07-23 19:50:10.750 204 -97478.23 -155532.804301.62 88888.00 2007-07-23 19:50:10.875 204 -97480.52 6562.07 -206801.9588888.00 2007-07-23 19:50:11.000 204 -97478.23 -155545.604308.02 88888.00 2007-07-23 19:50:11.125 204 -97491.02 -155545.604314.43 88888.00 2007-07-23 19:50:11.250 204 -97484.62 -155539.204308.02 88888.00 2007-07-23 19:50:11.375 204 -97484.62 -155532.804301.62 88888.00 2007-07-23 19:50:11.500 204 -97491.02 -155545.604295.23 88888.00 2007-07-23 19:50:11.625 204 -97491.02 -155513.604308.02 88888.00 2007-07-23 19:50:11.750 204 -97491.02 -155500.804320.82 88888.00 2007-07-23 19:50:11.875 204 -97482.00 6562.07 -206801.9288888.00 2007-07-23 19:50:12.000 204 -97484.62 -155507.204314.43 88888.00 2007-07-23 19:50:12.125 204 -97478.23 -155526.404320.82 88888.00 2007-07-23 19:50:12.250 204 -97484.62 -155526.404308.02 88888.00 2007-07-23 19:50:12.375 204 -97491.02 -155532.804308.02 88888.00 2007-07-23 19:50:12.500 204 -97491.02 -155520.004301.62 88888.00 2007-07-23 19:50:12.625 204 -97491.02 -155526.404295.23 88888.00 2007-07-23 19:50:12.750 204 -97497.43 -155526.404295.23 88888.00 2007-07-23 19:50:12.875 204 -97480.32 6562.07 -206801.9088888.00 2007-07-23 19:50:13.000 204 -97491.02 -155507.204308.02 88888.00 2007-07-23 19:50:13.125 204 -97491.02 -155513.604308.02 88888.00 2007-07-23 19:50:13.250 204 -97484.62 -155520.004301.62 88888.00 2007-07-23 19:50:13.375 204 -97491.02 -155500.804320.82 88888.00 2007-07-23 19:50:13.500 204 -97484.62 -155507.204327.23 88888.00 2007-07-23 19:50:13.625 204 -97478.23 -155520.004320.82 88888.00 2007-07-23 19:50:13.750 204 -97484.62 -155526.404320.82 88888.00 2007-07-23 19:50:13.875 204 -97486.75 6562.07 -206801.8888888.00 2007-07-23 19:50:14.000 204 -97491.02 -155507.204333.62 88888.00 2007-07-23 19:50:14.125 204 -97491.02 -155526.404320.82 88888.00 2007-07-23 19:50:14.250 204 -97484.62 -155513.604327.23 88888.00 2007-07-23 19:50:14.375 204 -97484.62 -155494.404327.23 88888.00 2007-07-23 19:50:14.500 204 -97484.62 -155513.604320.82 88888.00 2007-07-23 19:50:14.625 204 -97478.23 -155520.004327.23 88888.00 2007-07-23 19:50:14.750 204 -97484.62 -155532.804320.82 88888.00 2007-07-23 19:50:14.875 204 -97495.82 6562.07 -206801.8588888.00 2007-07-23 19:50:15.000 204 -97510.23 -155520.004308.02 88888.00 2007-07-23 19:50:15.125 204 -97491.02 -155526.404320.82 88888.00 2007-07-23 19:50:15.250 204 -97484.62 -155520.004320.82 88888.00 2007-07-23 19:50:15.375 204 -97484.62 -155526.404320.82 88888.00 2007-07-23 19:50:15.500 204 -97484.62 -155526.404314.43 88888.00 2007-07-23 19:50:15.625 204 -97478.23 -155507.204333.62 88888.00 2007-07-23 19:50:15.750 204 -97478.23 -155507.204327.23 88888.00 2007-07-23 19:50:15.875 204 -97473.85 6562.07 -206801.8388888.00 2007-07-23 19:50:16.000 204 -97478.23 -155513.604327.23 88888.00 2007-07-23 19:50:16.125 204 -97478.23 -155526.404333.62 88888.00 2007-07-23 19:50:16.250 204 -97478.23 -155520.004327.23 88888.00 2007-07-23 19:50:16.375 204 -97478.23 -155513.604320.82 88888.00 2007-07-23 19:50:16.500 204 -97478.23 -155520.004314.43 88888.00 2007-07-23 19:50:16.625 204 -97478.23 -155520.004308.02 88888.00 2007-07-23 19:50:16.750 204 -97484.62 -155513.604314.43 88888.00 2007-07-23 19:50:16.875 204 -97489.25 6562.07 -206801.8088888.00 2007-07-23 19:50:17.000 204 -97491.02 -155520.004320.82 88888.00 2007-07-23 19:50:17.125 204 -97491.02 -155520.004314.43 88888.00 2007-07-23 19:50:17.250 204 -97484.62 -155520.004314.43 88888.00 2007-07-23 19:50:17.375 204 -97491.02 -155539.204314.43 88888.00 2007-07-23 19:50:17.500 204 -97491.02 -155526.404327.23 88888.00 2007-07-23 19:50:17.625 204 -97484.62 -155500.804333.62 88888.00 2007-07-23 19:50:17.750 204 -97484.62 -155500.804327.23 88888.00 2007-07-23 19:50:17.875 204 -97486.50 6562.07 -206801.7788888.00 2007-07-23 19:50:18.000 204 -97491.02 -155532.804327.23 88888.00 2007-07-23 19:50:18.125 204 -97484.62 -155532.804340.02 88888.00 2007-07-23 19:50:18.250 204 -97478.23 -155494.404346.43 88888.00 2007-07-23 19:50:18.375 204 -97484.62 -155475.204340.02 88888.00 2007-07-23 19:50:18.500 204 -97491.02 -155488.004333.62 88888.00 2007-07-23 19:50:18.625 204 -97491.02 -155481.604333.62 88888.00 2007-07-23 19:50:18.750 204 -97484.62 -155500.804327.23 88888.00 2007-07-23 19:50:18.875 204 -97489.50 6562.07 -206801.7588888.00 2007-07-23 19:50:19.000 204 -97491.02 -155500.804333.62 88888.00 2007-07-23 19:50:19.125 204 -97478.23 -155481.604340.02 88888.00 2007-07-23 19:50:19.250 204 -97471.82 -155475.204352.82 88888.00 2007-07-23 19:50:19.375 204 -97478.23 -155500.804346.43 88888.00 2007-07-23 19:50:19.500 204 -97484.62 -155520.004340.02 88888.00 2007-07-23 19:50:19.625 204 -97484.62 -155520.004333.62 88888.00 2007-07-23 19:50:19.750 204 -97484.62 -155507.204333.62 88888.00 2007-07-23 19:50:19.875 204 -97482.95 6562.07 -206801.7388888.00 2007-07-23 19:50:20.000 204 -97484.62 -155481.604333.62 88888.00 2007-07-23 19:50:20.125 204 -97484.62 -155494.404333.62 88888.00 2007-07-23 19:50:20.250 204 -97497.43 -155500.804346.43 88888.00 2007-07-23 19:50:20.375 204 -97491.02 -155488.004346.43 88888.00 2007-07-23 19:50:20.500 204 -97491.02 -155468.804352.82 88888.00 2007-07-23 19:50:20.625 204 -97478.23 -155468.804359.23 88888.00 2007-07-23 19:50:20.750 204 -97471.82 -155475.204352.82 88888.00 2007-07-23 19:50:20.875 204 -97476.48 6562.07 -206801.7088888.00 2007-07-23 19:50:21.000 204 -97484.62 -155500.804352.82 88888.00 2007-07-23 19:50:21.125 204 -97471.82 -155507.204346.43 88888.00 2007-07-23 19:50:21.250 204 -97484.62 -155507.204346.43 88888.00 2007-07-23 19:50:21.375 204 -97491.02 -155520.004352.82 88888.00 2007-07-23 19:50:21.500 204 -97484.62 -155513.604365.62 88888.00 2007-07-23 19:50:21.625 204 -97484.62 -155507.204359.23 88888.00 2007-07-23 19:50:21.750 204 -97484.62 -155481.604365.62 88888.00 2007-07-23 19:50:21.875 204 -97480.27 6562.07 -206801.6788888.00 2007-07-23 19:50:22.000 204 -97491.02 -155494.404352.82 88888.00 2007-07-23 19:50:22.125 204 -97484.62 -155494.404346.43 88888.00 2007-07-23 19:50:22.250 204 -97478.23 -155488.004346.43 88888.00 2007-07-23 19:50:22.375 204 -97491.02 -155488.004340.02 88888.00 2007-07-23 19:50:22.500 204 -97491.02 -155488.004346.43 88888.00 2007-07-23 19:50:22.625 204 -97491.02 -155500.804346.43 88888.00 2007-07-23 19:50:22.750 204 -97484.62 -155507.204340.02 88888.00 2007-07-23 19:50:22.875 204 -97495.80 6562.07 -206801.6588888.00 2007-07-23 19:50:23.000 204 -97503.82 -155513.604340.02 88888.00 2007-07-23 19:50:23.125 204 -97510.23 -155500.804340.02 88888.00 2007-07-23 19:50:23.250 204 -97503.82 -155481.604352.82 88888.00 2007-07-23 19:50:23.375 204 -97510.23 -155481.604352.82 88888.00 2007-07-23 19:50:23.500 204 -97503.82 -155494.404352.82 88888.00 2007-07-23 19:50:23.625 204 -97491.02 -155507.204352.82 88888.00 2007-07-23 19:50:23.750 204 -97491.02 -155513.604346.43 88888.00 2007-07-23 19:50:23.875 204 -97495.73 6562.07 -206801.6288888.00 2007-07-23 19:50:24.000 204 -97491.02 -155513.604333.62 88888.00 2007-07-23 19:50:24.125 204 -97497.43 -155507.204359.23 88888.00 2007-07-23 19:50:24.250 204 -97491.02 -155481.604378.43 88888.00 2007-07-23 19:50:24.375 204 -97491.02 -155488.004378.43 88888.00 2007-07-23 19:50:24.500 204 -97497.43 -155481.604365.62 88888.00 2007-07-23 19:50:24.625 204 -97491.02 -155481.604346.43 88888.00 2007-07-23 19:50:24.750 204 -97491.02 -155481.604346.43 88888.00 2007-07-23 19:50:24.875 204 -97486.68 6562.07 -206801.6088888.00 2007-07-23 19:50:25.000 204 -97497.43 -155456.004365.62 88888.00 2007-07-23 19:50:25.125 204 -97491.02 -155481.604346.43 88888.00 2007-07-23 19:50:25.250 204 -97478.23 -155481.604346.43 88888.00 2007-07-23 19:50:25.375 204 -97484.62 -155494.404352.82 88888.00 2007-07-23 19:50:25.500 204 -97491.02 -155488.004352.82 88888.00 2007-07-23 19:50:25.625 204 -97491.02 -155475.204359.23 88888.00 2007-07-23 19:50:25.750 204 -97484.62 -155481.604352.82 88888.00 2007-07-23 19:50:25.875 204 -97479.98 6562.07 -206801.5888888.00 2007-07-23 19:50:26.000 204 -97491.02 -155520.004359.23 88888.00 2007-07-23 19:50:26.125 204 -97491.02 -155526.404365.62 88888.00 2007-07-23 19:50:26.250 204 -97497.43 -155494.404359.23 88888.00 2007-07-23 19:50:26.375 204 -97497.43 -155500.804365.62 88888.00 2007-07-23 19:50:26.500 204 -97491.02 -155520.004359.23 88888.00 2007-07-23 19:50:26.625 204 -97484.62 -155507.204359.23 88888.00 2007-07-23 19:50:26.750 204 -97484.62 -155507.204365.62 88888.00 2007-07-23 19:50:26.875 204 -97479.75 6562.07 -206801.5588888.00 2007-07-23 19:50:27.000 204 -97478.23 -155500.804359.23 88888.00 2007-07-23 19:50:27.125 204 -97491.02 -155526.404365.62 88888.00 2007-07-23 19:50:27.250 204 -97491.02 -155520.004365.62 88888.00 2007-07-23 19:50:27.375 204 -97491.02 -155513.604365.62 88888.00 2007-07-23 19:50:27.500 204 -97491.02 -155507.204359.23 88888.00 2007-07-23 19:50:27.625 204 -97491.02 -155507.204359.23 88888.00 2007-07-23 19:50:27.750 204 -97497.43 -155513.604378.43 88888.00 2007-07-23 19:50:27.875 204 -97496.30 6562.07 -206801.5288888.00 2007-07-23 19:50:28.000 204 -97497.43 -155507.204365.62 88888.00 2007-07-23 19:50:28.125 204 -97491.02 -155500.804365.62 88888.00 2007-07-23 19:50:28.250 204 -97484.62 -155500.804372.02 88888.00 2007-07-23 19:50:28.375 204 -97491.02 -155513.604359.23 88888.00 2007-07-23 19:50:28.500 204 -97491.02 -155507.204359.23 88888.00 2007-07-23 19:50:28.625 204 -97484.62 -155494.404378.43 88888.00 2007-07-23 19:50:28.750 204 -97484.62 -155500.804372.02 88888.00 2007-07-23 19:50:28.875 204 -97486.02 6562.07 -206801.5088888.00 2007-07-23 19:50:29.000 204 -97491.02 -155500.804365.62 88888.00 2007-07-23 19:50:29.125 204 -97491.02 -155494.404365.62 88888.00 2007-07-23 19:50:29.250 204 -97491.02 -155488.004378.43 88888.00 2007-07-23 19:50:29.375 204 -97491.02 -155500.804365.62 88888.00 2007-07-23 19:50:29.500 204 -97497.43 -155500.804359.23 88888.00 2007-07-23 19:50:29.625 204 -97491.02 -155494.404359.23 88888.00 2007-07-23 19:50:29.750 204 -97491.02 -155494.404365.62 88888.00 2007-07-23 19:50:29.875 204 -97486.27 6562.07 -206801.4888888.00 2007-07-23 19:50:30.000 204 -97491.02 -155468.804384.82 88888.00 2007-07-23 19:50:30.125 204 -97484.62 -155481.604378.43 88888.00 2007-07-23 19:50:30.250 204 -97478.23 -155500.804359.23 88888.00 2007-07-23 19:50:30.375 204 -97484.62 -155500.804359.23 88888.00 2007-07-23 19:50:30.500 204 -97484.62 -155494.404365.62 88888.00 2007-07-23 19:50:30.625 204 -97484.62 -155468.804372.02 88888.00 2007-07-23 19:50:30.750 204 -97478.23 -155468.804365.62 88888.00 2007-07-23 19:50:30.875 204 -97483.38 6562.07 -206801.4588888.00 2007-07-23 19:50:31.000 204 -97484.62 -155462.404384.82 88888.00 2007-07-23 19:50:31.125 204 -97478.23 -155481.604378.43 88888.00 2007-07-23 19:50:31.250 204 -97484.62 -155481.604378.43 88888.00 2007-07-23 19:50:31.375 204 -97484.62 -155494.404384.82 88888.00 2007-07-23 19:50:31.500 204 -97484.62 -155494.404384.82 88888.00 2007-07-23 19:50:31.625 204 -97484.62 -155475.204378.43 88888.00 2007-07-23 19:50:31.750 204 -97491.02 -155475.204372.02 88888.00 2007-07-23 19:50:31.875 204 -97486.27 6562.07 -206801.4288888.00 2007-07-23 19:50:32.000 204 -97497.43 -155500.804365.62 88888.00 2007-07-23 19:50:32.125 204 -97484.62 -155488.004372.02 88888.00 2007-07-23 19:50:32.250 204 -97478.23 -155475.204378.43 88888.00 2007-07-23 19:50:32.375 204 -97478.23 -155481.604384.82 88888.00 2007-07-23 19:50:32.500 204 -97478.23 -155481.604378.43 88888.00 2007-07-23 19:50:32.625 204 -97484.62 -155475.204372.02 88888.00 2007-07-23 19:50:32.750 204 -97484.62 -155481.604365.62 88888.00 2007-07-23 19:50:32.875 204 -97483.43 6562.07 -206801.4088888.00 2007-07-23 19:50:33.000 204 -97484.62 -155468.804372.02 88888.00 2007-07-23 19:50:33.125 204 -97478.23 -155468.804378.43 88888.00 2007-07-23 19:50:33.250 204 -97478.23 -155456.004384.82 88888.00 2007-07-23 19:50:33.375 204 -97478.23 -155456.004384.82 88888.00 2007-07-23 19:50:33.500 204 -97484.62 -155475.204372.02 88888.00 2007-07-23 19:50:33.625 204 -97491.02 -155475.204378.43 88888.00 2007-07-23 19:50:33.750 204 -97484.62 -155449.604397.62 88888.00 2007-07-23 19:50:33.875 204 -97477.18 6562.07 -206801.3888888.00 2007-07-23 19:50:34.000 204 -97484.62 -155468.804378.43 88888.00 2007-07-23 19:50:34.125 204 -97497.43 -155481.604372.02 88888.00 2007-07-23 19:50:34.250 204 -97497.43 -155449.604391.23 88888.00 2007-07-23 19:50:34.375 204 -97491.02 -155456.004378.43 88888.00 2007-07-23 19:50:34.500 204 -97497.43 -155456.004372.02 88888.00 2007-07-23 19:50:34.625 204 -97503.82 -155468.804384.82 88888.00 2007-07-23 19:50:34.750 204 -97491.02 -155462.404384.82 88888.00 2007-07-23 19:50:34.875 204 -97489.90 6562.07 -206801.3588888.00 2007-07-23 19:50:35.000 204 -97497.43 -155481.604378.43 88888.00 2007-07-23 19:50:35.125 204 -97491.02 -155475.204391.23 88888.00 2007-07-23 19:50:35.250 204 -97491.02 -155462.404391.23 88888.00 2007-07-23 19:50:35.375 204 -97491.02 -155449.604391.23 88888.00 2007-07-23 19:50:35.500 204 -97491.02 -155443.204416.82 88888.00 2007-07-23 19:50:35.625 204 -97484.62 -155462.404397.62 88888.00 2007-07-23 19:50:35.750 204 -97491.02 -155468.804384.82 88888.00 2007-07-23 19:50:35.875 204 -97503.43 6562.07 -206801.3388888.00 2007-07-23 19:50:36.000 204 -97503.82 -155462.404391.23 88888.00 2007-07-23 19:50:36.125 204 -97497.43 -155475.204391.23 88888.00 2007-07-23 19:50:36.250 204 -97491.02 -155449.604404.02 88888.00 2007-07-23 19:50:36.375 204 -97484.62 -155462.404391.23 88888.00 2007-07-23 19:50:36.500 204 -97497.43 -155462.404372.02 88888.00 2007-07-23 19:50:36.625 204 -97503.82 -155456.004391.23 88888.00 2007-07-23 19:50:36.750 204 -97497.43 -155462.404397.62 88888.00 2007-07-23 19:50:36.875 204 -97490.05 6562.07 -206801.3088888.00 2007-07-23 19:50:37.000 204 -97497.43 -155468.804384.82 88888.00 2007-07-23 19:50:37.125 204 -97497.43 -155456.004404.02 88888.00 2007-07-23 19:50:37.250 204 -97491.02 -155443.204404.02 88888.00 2007-07-23 19:50:37.375 204 -97491.02 -155462.404384.82 88888.00 2007-07-23 19:50:37.500 204 -97497.43 -155468.804384.82 88888.00 2007-07-23 19:50:37.625 204 -97491.02 -155462.404397.62 88888.00 2007-07-23 19:50:37.750 204 -97491.02 -155456.004404.02 88888.00 2007-07-23 19:50:37.875 204 -97485.27 6562.07 -206801.2788888.00 2007-07-23 19:50:38.000 204 -97497.43 -155481.604384.82 88888.00 2007-07-23 19:50:38.125 204 -97491.02 -155475.204391.23 88888.00 2007-07-23 19:50:38.250 204 -97484.62 -155462.404378.43 88888.00 2007-07-23 19:50:38.375 204 -97491.02 -155468.804372.02 88888.00 2007-07-23 19:50:38.500 204 -97484.62 -155456.004391.23 88888.00 2007-07-23 19:50:38.625 204 -97471.82 -155449.604404.02 88888.00 2007-07-23 19:50:38.750 204 -97478.23 -155456.004397.62 88888.00 2007-07-23 19:50:38.875 204 -97477.25 6562.07 -206801.2588888.00 2007-07-23 19:50:39.000 204 -97484.62 -155475.204384.82 88888.00 2007-07-23 19:50:39.125 204 -97484.62 -155494.404372.02 88888.00 2007-07-23 19:50:39.250 204 -97491.02 -155488.004372.02 88888.00 2007-07-23 19:50:39.375 204 -97497.43 -155468.804384.82 88888.00 2007-07-23 19:50:39.500 204 -97484.62 -155456.004404.02 88888.00 2007-07-23 19:50:39.625 204 -97484.62 -155462.404404.02 88888.00 2007-07-23 19:50:39.750 204 -97484.62 -155468.804397.62 88888.00 2007-07-23 19:50:39.875 204 -97483.45 6562.07 -206801.2388888.00 2007-07-23 19:50:40.000 204 -97491.02 -155449.604384.82 88888.00 2007-07-23 19:50:40.125 204 -97478.23 -155468.804397.62 88888.00 2007-07-23 19:50:40.250 204 -97484.62 -155475.204410.43 88888.00 2007-07-23 19:50:40.375 204 -97497.43 -155481.604397.62 88888.00 2007-07-23 19:50:40.500 204 -97491.02 -155488.004391.23 88888.00 2007-07-23 19:50:40.625 204 -97491.02 -155475.204391.23 88888.00 2007-07-23 19:50:40.750 204 -97491.02 -155462.404397.62 88888.00 2007-07-23 19:50:40.875 204 -97485.85 6562.07 -206801.2088888.00 2007-07-23 19:50:41.000 204 -97491.02 -155430.404404.02 88888.00 2007-07-23 19:50:41.125 204 -97484.62 -155443.204404.02 88888.00 2007-07-23 19:50:41.250 204 -97491.02 -155456.004391.23 88888.00 2007-07-23 19:50:41.375 204 -97491.02 -155468.804384.82 88888.00 2007-07-23 19:50:41.500 204 -97491.02 -155475.204384.82 88888.00 2007-07-23 19:50:41.625 204 -97484.62 -155481.604391.23 88888.00 2007-07-23 19:50:41.750 204 -97491.02 -155494.404384.82 88888.00 2007-07-23 19:50:41.875 204 -97490.18 6562.07 -206801.1788888.00 2007-07-23 19:50:42.000 204 -97478.23 -155468.804391.23 88888.00 2007-07-23 19:50:42.125 204 -97484.62 -155462.404391.23 88888.00 2007-07-23 19:50:42.250 204 -97484.62 -155443.204397.62 88888.00 2007-07-23 19:50:42.375 204 -97491.02 -155462.404391.23 88888.00 2007-07-23 19:50:42.500 204 -97503.82 -155475.204384.82 88888.00 2007-07-23 19:50:42.625 204 -97491.02 -155462.404404.02 88888.00 2007-07-23 19:50:42.750 204 -97484.62 -155475.204384.82 88888.00 2007-07-23 19:50:42.875 204 -97484.48 6562.07 -206801.1588888.00 2007-07-23 19:50:43.000 204 -97491.02 -155481.604391.23 88888.00 2007-07-23 19:50:43.125 204 -97497.43 -155481.604378.43 88888.00 2007-07-23 19:50:43.250 204 -97497.43 -155475.204384.82 88888.00 2007-07-23 19:50:43.375 204 -97497.43 -155475.204384.82 88888.00 2007-07-23 19:50:43.500 204 -97503.82 -155468.804372.02 88888.00 2007-07-23 19:50:43.625 204 -97491.02 -155468.804372.02 88888.00 2007-07-23 19:50:43.750 204 -97497.43 -155468.804384.82 88888.00 2007-07-23 19:50:43.875 204 -97485.82 6562.07 -206801.1288888.00 2007-07-23 19:50:44.000 204 -97503.82 -155475.204372.02 88888.00 2007-07-23 19:50:44.125 204 -97503.82 -155462.404391.23 88888.00 2007-07-23 19:50:44.250 204 -97491.02 -155468.804391.23 88888.00 2007-07-23 19:50:44.375 204 -97491.02 -155475.204391.23 88888.00 2007-07-23 19:50:44.500 204 -97497.43 -155462.404384.82 88888.00 2007-07-23 19:50:44.625 204 -97503.82 -155462.404378.43 88888.00 2007-07-23 19:50:44.750 204 -97497.43 -155456.004410.43 88888.00 2007-07-23 19:50:44.875 204 -97479.75 6562.07 -206801.1088888.00 2007-07-23 19:50:45.000 204 -97484.62 -155475.204384.82 88888.00 2007-07-23 19:50:45.125 204 -97484.62 -155475.204384.82 88888.00 2007-07-23 19:50:45.250 204 -97491.02 -155456.004404.02 88888.00 2007-07-23 19:50:45.375 204 -97491.02 -155468.804404.02 88888.00 2007-07-23 19:50:45.500 204 -97484.62 -155468.804404.02 88888.00 2007-07-23 19:50:45.625 204 -97484.62 -155456.004397.62 88888.00 2007-07-23 19:50:45.750 204 -97484.62 -155443.204404.02 88888.00 2007-07-23 19:50:45.875 204 -97484.77 6562.07 -206801.0888888.00 2007-07-23 19:50:46.000 204 -97491.02 -155456.004384.82 88888.00 2007-07-23 19:50:46.125 204 -97491.02 -155468.804397.62 88888.00 2007-07-23 19:50:46.250 204 -97478.23 -155481.604397.62 88888.00 2007-07-23 19:50:46.375 204 -97471.82 -155468.804391.23 88888.00 2007-07-23 19:50:46.500 204 -97478.23 -155462.404378.43 88888.00 2007-07-23 19:50:46.625 204 -97478.23 -155462.404384.82 88888.00 2007-07-23 19:50:46.750 204 -97478.23 -155456.004391.23 88888.00 2007-07-23 19:50:46.875 204 -97483.73 6562.07 -206801.0588888.00 2007-07-23 19:50:47.000 204 -97484.62 -155456.004384.82 88888.00 2007-07-23 19:50:47.125 204 -97478.23 -155456.004391.23 88888.00 2007-07-23 19:50:47.250 204 -97484.62 -155462.404391.23 88888.00 2007-07-23 19:50:47.375 204 -97478.23 -155468.804397.62 88888.00 2007-07-23 19:50:47.500 204 -97484.62 -155468.804397.62 88888.00 2007-07-23 19:50:47.625 204 -97484.62 -155468.804397.62 88888.00 2007-07-23 19:50:47.750 204 -97491.02 -155468.804391.23 88888.00 2007-07-23 19:50:47.875 204 -97490.07 6562.07 -206801.0288888.00 2007-07-23 19:50:48.000 204 -97484.62 -155468.804404.02 88888.00 2007-07-23 19:50:48.125 204 -97478.23 -155488.004384.82 88888.00 2007-07-23 19:50:48.250 204 -97478.23 -155488.004384.82 88888.00 2007-07-23 19:50:48.375 204 -97491.02 -155488.004391.23 88888.00 2007-07-23 19:50:48.500 204 -97497.43 -155488.004391.23 88888.00 2007-07-23 19:50:48.625 204 -97497.43 -155481.604384.82 88888.00 2007-07-23 19:50:48.750 204 -97497.43 -155456.004397.62 88888.00 2007-07-23 19:50:48.875 204 -97492.15 6562.07 -206801.0088888.00 2007-07-23 19:50:49.000 204 -97484.62 -155475.204397.62 88888.00 2007-07-23 19:50:49.125 204 -97484.62 -155488.004384.82 88888.00 2007-07-23 19:50:49.250 204 -97503.82 -155468.804397.62 88888.00 2007-07-23 19:50:49.375 204 -97503.82 -155462.404410.43 88888.00 2007-07-23 19:50:49.500 204 -97497.43 -155456.004397.62 88888.00 2007-07-23 19:50:49.625 204 -97491.02 -155456.004391.23 88888.00 2007-07-23 19:50:49.750 204 -97497.43 -155443.204397.62 88888.00 2007-07-23 19:50:49.875 204 -97491.95 6562.07 -206800.9888888.00 2007-07-23 19:50:50.000 204 -97497.43 -155430.404404.02 88888.00 2007-07-23 19:50:50.125 204 -97484.62 -155443.204391.23 88888.00 2007-07-23 19:50:50.250 204 -97478.23 -155462.404391.23 88888.00 2007-07-23 19:50:50.375 204 -97491.02 -155468.804391.23 88888.00 2007-07-23 19:50:50.500 204 -97491.02 -155481.604384.82 88888.00 2007-07-23 19:50:50.625 204 -97491.02 -155488.004391.23 88888.00 2007-07-23 19:50:50.750 204 -97484.62 -155475.204397.62 88888.00 2007-07-23 19:50:50.875 204 -97484.12 6562.07 -206800.9588888.00 2007-07-23 19:50:51.000 204 -97478.23 -155462.404391.23 88888.00 2007-07-23 19:50:51.125 204 -97484.62 -155462.404391.23 88888.00 2007-07-23 19:50:51.250 204 -97491.02 -155462.404384.82 88888.00 2007-07-23 19:50:51.375 204 -97491.02 -155475.204384.82 88888.00 2007-07-23 19:50:51.500 204 -97491.02 -155468.804397.62 88888.00 2007-07-23 19:50:51.625 204 -97491.02 -155443.204397.62 88888.00 2007-07-23 19:50:51.750 204 -97491.02 -155449.604384.82 88888.00 2007-07-23 19:50:51.875 204 -97485.60 6562.07 -206800.9288888.00 2007-07-23 19:50:52.000 204 -97491.02 -155456.004397.62 88888.00 2007-07-23 19:50:52.125 204 -97491.02 -155468.804391.23 88888.00 2007-07-23 19:50:52.250 204 -97491.02 -155481.604384.82 88888.00 2007-07-23 19:50:52.375 204 -97497.43 -155488.004391.23 88888.00 2007-07-23 19:50:52.500 204 -97497.43 -155468.804397.62 88888.00 2007-07-23 19:50:52.625 204 -97497.43 -155443.204397.62 88888.00 2007-07-23 19:50:52.750 204 -97491.02 -155436.804404.02 88888.00 2007-07-23 19:50:52.875 204 -97489.62 6562.07 -206800.9088888.00 2007-07-23 19:50:53.000 204 -97478.23 -155456.004397.62 88888.00 2007-07-23 19:50:53.125 204 -97478.23 -155468.804397.62 88888.00 2007-07-23 19:50:53.250 204 -97484.62 -155443.204404.02 88888.00 2007-07-23 19:50:53.375 204 -97484.62 -155430.404404.02 88888.00 2007-07-23 19:50:53.500 204 -97484.62 -155436.804391.23 88888.00 2007-07-23 19:50:53.625 204 -97484.62 -155430.404410.43 88888.00 2007-07-23 19:50:53.750 204 -97484.62 -155436.804416.82 88888.00 2007-07-23 19:50:53.875 204 -97479.77 6562.07 -206800.8888888.00 2007-07-23 19:50:54.000 204 -97484.62 -155456.004404.02 88888.00 2007-07-23 19:50:54.125 204 -97484.62 -155449.604404.02 88888.00 2007-07-23 19:50:54.250 204 -97478.23 -155449.604416.82 88888.00 2007-07-23 19:50:54.375 204 -97491.02 -155443.204416.82 88888.00 2007-07-23 19:50:54.500 204 -97491.02 -155430.404404.02 88888.00 2007-07-23 19:50:54.625 204 -97491.02 -155436.804397.62 88888.00 2007-07-23 19:50:54.750 204 -97497.43 -155436.804404.02 88888.00 2007-07-23 19:50:54.875 204 -97492.70 6562.07 -206800.8588888.00 2007-07-23 19:50:55.000 204 -97497.43 -155430.404416.82 88888.00 2007-07-23 19:50:55.125 204 -97491.02 -155443.204416.82 88888.00 2007-07-23 19:50:55.250 204 -97491.02 -155436.804416.82 88888.00 2007-07-23 19:50:55.375 204 -97491.02 -155436.804397.62 88888.00 2007-07-23 19:50:55.500 204 -97497.43 -155430.404404.02 88888.00 2007-07-23 19:50:55.625 204 -97497.43 -155424.004416.82 88888.00 2007-07-23 19:50:55.750 204 -97497.43 -155430.404429.62 88888.00 2007-07-23 19:50:55.875 204 -97492.73 6562.07 -206800.8388888.00 2007-07-23 19:50:56.000 204 -97491.02 -155430.404404.02 88888.00 2007-07-23 19:50:56.125 204 -97484.62 -155443.204410.43 88888.00 2007-07-23 19:50:56.250 204 -97484.62 -155436.804423.23 88888.00 2007-07-23 19:50:56.375 204 -97484.62 -155436.804416.82 88888.00 2007-07-23 19:50:56.500 204 -97491.02 -155430.404404.02 88888.00 2007-07-23 19:50:56.625 204 -97497.43 -155449.604397.62 88888.00 2007-07-23 19:50:56.750 204 -97510.23 -155436.804416.82 88888.00 2007-07-23 19:50:56.875 204 -97497.23 6562.07 -206800.8088888.00 2007-07-23 19:50:57.000 204 -97491.02 -155443.204416.82 88888.00 2007-07-23 19:50:57.125 204 -97491.02 -155443.204410.43 88888.00 2007-07-23 19:50:57.250 204 -97491.02 -155430.404423.23 88888.00 2007-07-23 19:50:57.375 204 -97491.02 -155436.804416.82 88888.00 2007-07-23 19:50:57.500 204 -97491.02 -155449.604404.02 88888.00 2007-07-23 19:50:57.625 204 -97497.43 -155456.004397.62 88888.00 2007-07-23 19:50:57.750 204 -97503.82 -155449.604397.62 88888.00 2007-07-23 19:50:57.875 204 -97492.10 6562.07 -206800.7788888.00 2007-07-23 19:50:58.000 204 -97491.02 -155417.604423.23 88888.00 2007-07-23 19:50:58.125 204 -97478.23 -155430.404429.62 88888.00 2007-07-23 19:50:58.250 204 -97484.62 -155436.804423.23 88888.00 2007-07-23 19:50:58.375 204 -97497.43 -155436.804416.82 88888.00 2007-07-23 19:50:58.500 204 -97491.02 -155436.804410.43 88888.00 2007-07-23 19:50:58.625 204 -97491.02 -155449.604416.82 88888.00 2007-07-23 19:50:58.750 204 -97491.02 -155449.604410.43 88888.00 2007-07-23 19:50:58.875 204 -97503.45 6562.07 -206800.7588888.00 2007-07-23 19:50:59.000 204 -97503.82 -155411.204416.82 88888.00 2007-07-23 19:50:59.125 204 -97491.02 -155430.404423.23 88888.00 2007-07-23 19:50:59.250 204 -97484.62 -155436.804429.62 88888.00 2007-07-23 19:50:59.375 204 -97491.02 -155436.804423.23 88888.00 2007-07-23 19:50:59.500 204 -97491.02 -155436.804416.82 88888.00 2007-07-23 19:50:59.625 204 -97491.02 -155430.404416.82 88888.00 2007-07-23 19:50:59.750 204 -97484.62 -155424.004429.62 88888.00 2007-07-23 19:50:59.875 204 -97484.18 6562.07 -206800.7388888.00 2007-07-23 19:51:00.000 204 -97491.02 -155430.404429.62 88888.00 2007-07-23 19:51:00.125 204 -97491.02 -155424.004429.62 88888.00 2007-07-23 19:51:00.250 204 -97491.02 -155424.004423.23 88888.00 2007-07-23 19:51:00.375 204 -97491.02 -155411.204436.02 88888.00 2007-07-23 19:51:00.500 204 -97491.02 -155404.804429.62 88888.00 2007-07-23 19:51:00.625 204 -97484.62 -155411.204416.82 88888.00 2007-07-23 19:51:00.750 204 -97491.02 -155424.004416.82 88888.00 2007-07-23 19:51:00.875 204 -97496.85 6562.07 -206800.7088888.00 2007-07-23 19:51:01.000 204 -97491.02 -155424.004448.82 88888.00 2007-07-23 19:51:01.125 204 -97491.02 -155436.804448.82 88888.00 2007-07-23 19:51:01.250 204 -97484.62 -155436.804442.43 88888.00 2007-07-23 19:51:01.375 204 -97491.02 -155430.404442.43 88888.00 2007-07-23 19:51:01.500 204 -97491.02 -155417.604442.43 88888.00 2007-07-23 19:51:01.625 204 -97497.43 -155424.004429.62 88888.00 2007-07-23 19:51:01.750 204 -97497.43 -155424.004429.62 88888.00 2007-07-23 19:51:01.875 204 -97497.18 6562.07 -206800.6788888.00 2007-07-23 19:51:02.000 204 -97491.02 -155411.204442.43 88888.00 2007-07-23 19:51:02.125 204 -97497.43 -155424.004436.02 88888.00 2007-07-23 19:51:02.250 204 -97491.02 -155411.204429.62 88888.00 2007-07-23 19:51:02.375 204 -97484.62 -155417.604416.82 88888.00 2007-07-23 19:51:02.500 204 -97491.02 -155430.404429.62 88888.00 2007-07-23 19:51:02.625 204 -97484.62 -155436.804442.43 88888.00 2007-07-23 19:51:02.750 204 -97491.02 -155430.404442.43 88888.00 2007-07-23 19:51:02.875 204 -97485.45 6562.07 -206800.6588888.00 2007-07-23 19:51:03.000 204 -97497.43 -155430.404410.43 88888.00 2007-07-23 19:51:03.125 204 -97491.02 -155430.404397.62 88888.00 2007-07-23 19:51:03.250 204 -97497.43 -155424.004416.82 88888.00 2007-07-23 19:51:03.375 204 -97503.82 -155424.004423.23 88888.00 2007-07-23 19:51:03.500 204 -97503.82 -155443.204416.82 88888.00 2007-07-23 19:51:03.625 204 -97503.82 -155443.204436.02 88888.00 2007-07-23 19:51:03.750 204 -97491.02 -155436.804423.23 88888.00 2007-07-23 19:51:03.875 204 -97484.88 6562.07 -206800.6288888.00 2007-07-23 19:51:04.000 204 -97503.82 -155424.004423.23 88888.00 2007-07-23 19:51:04.125 204 -97503.82 -155430.404429.62 88888.00 2007-07-23 19:51:04.250 204 -97503.82 -155404.804436.02 88888.00 2007-07-23 19:51:04.375 204 -97497.43 -155404.804429.62 88888.00 2007-07-23 19:51:04.500 204 -97503.82 -155404.804442.43 88888.00 2007-07-23 19:51:04.625 204 -97497.43 -155398.404442.43 88888.00 2007-07-23 19:51:04.750 204 -97503.82 -155417.604436.02 88888.00 2007-07-23 19:51:04.875 204 -97498.23 6562.07 -206800.6088888.00 2007-07-23 19:51:05.000 204 -97503.82 -155411.204448.82 88888.00 2007-07-23 19:51:05.125 204 -97503.82 -155398.404436.02 88888.00 2007-07-23 19:51:05.250 204 -97497.43 -155404.804429.62 88888.00 2007-07-23 19:51:05.375 204 -97491.02 -155424.004436.02 88888.00 2007-07-23 19:51:05.500 204 -97491.02 -155411.204442.43 88888.00 2007-07-23 19:51:05.625 204 -97484.62 -155392.004448.82 88888.00 2007-07-23 19:51:05.750 204 -97484.62 -155392.004455.23 88888.00 2007-07-23 19:51:05.875 204 -97491.88 6562.07 -206800.5888888.00 2007-07-23 19:51:06.000 204 -97491.02 -155404.804436.02 88888.00 2007-07-23 19:51:06.125 204 -97497.43 -155417.604436.02 88888.00 2007-07-23 19:51:06.250 204 -97503.82 -155398.404448.82 88888.00 2007-07-23 19:51:06.375 204 -97497.43 -155385.604436.02 88888.00 2007-07-23 19:51:06.500 204 -97497.43 -155398.404423.23 88888.00 2007-07-23 19:51:06.625 204 -97503.82 -155398.404442.43 88888.00 2007-07-23 19:51:06.750 204 -97497.43 -155392.004448.82 88888.00 2007-07-23 19:51:06.875 204 -97491.90 6562.07 -206800.5588888.00 2007-07-23 19:51:07.000 204 -97497.43 -155417.604455.23 88888.00 2007-07-23 19:51:07.125 204 -97491.02 -155398.404448.82 88888.00 2007-07-23 19:51:07.250 204 -97491.02 -155392.004468.02 88888.00 2007-07-23 19:51:07.375 204 -97484.62 -155392.004468.02 88888.00 2007-07-23 19:51:07.500 204 -97484.62 -155411.204455.23 88888.00 2007-07-23 19:51:07.625 204 -97497.43 -155417.604448.82 88888.00 2007-07-23 19:51:07.750 204 -97503.82 -155417.604455.23 88888.00 2007-07-23 19:51:07.875 204 -97491.62 6562.07 -206800.5288888.00 2007-07-23 19:51:08.000 204 -97503.82 -155392.004455.23 88888.00 2007-07-23 19:51:08.125 204 -97503.82 -155385.604436.02 88888.00 2007-07-23 19:51:08.250 204 -97503.82 -155385.604429.62 88888.00 2007-07-23 19:51:08.375 204 -97503.82 -155392.004448.82 88888.00 2007-07-23 19:51:08.500 204 -97491.02 -155385.604461.62 88888.00 2007-07-23 19:51:08.625 204 -97484.62 -155398.404448.82 88888.00 2007-07-23 19:51:08.750 204 -97497.43 -155404.804436.02 88888.00 2007-07-23 19:51:08.875 204 -97503.27 6562.07 -206800.5088888.00 2007-07-23 19:51:09.000 204 -97491.02 -155392.004468.02 88888.00 2007-07-23 19:51:09.125 204 -97478.23 -155404.804455.23 88888.00 2007-07-23 19:51:09.250 204 -97484.62 -155372.804468.02 88888.00 2007-07-23 19:51:09.375 204 -97478.23 -155366.404480.82 88888.00 2007-07-23 19:51:09.500 204 -97484.62 -155404.804461.62 88888.00 2007-07-23 19:51:09.625 204 -97491.02 -155417.604455.23 88888.00 2007-07-23 19:51:09.750 204 -97491.02 -155417.604468.02 88888.00 2007-07-23 19:51:09.875 204 -97485.40 6562.07 -206800.4888888.00 2007-07-23 19:51:10.000 204 -97491.02 -155443.204455.23 88888.00 2007-07-23 19:51:10.125 204 -97497.43 -155436.804448.82 88888.00 2007-07-23 19:51:10.250 204 -97491.02 -155417.604455.23 88888.00 2007-07-23 19:51:10.375 204 -97478.23 -155404.804461.62 88888.00 2007-07-23 19:51:10.500 204 -97471.82 -155392.004468.02 88888.00 2007-07-23 19:51:10.625 204 -97478.23 -155392.004468.02 88888.00 2007-07-23 19:51:10.750 204 -97478.23 -155392.004461.62 88888.00 2007-07-23 19:51:10.875 204 -97485.55 6562.07 -206800.4588888.00 2007-07-23 19:51:11.000 204 -97491.02 -155411.204474.43 88888.00 2007-07-23 19:51:11.125 204 -97491.02 -155404.804480.82 88888.00 2007-07-23 19:51:11.250 204 -97491.02 -155385.604487.23 88888.00 2007-07-23 19:51:11.375 204 -97491.02 -155392.004487.23 88888.00 2007-07-23 19:51:11.500 204 -97491.02 -155404.804480.82 88888.00 2007-07-23 19:51:11.625 204 -97491.02 -155392.004480.82 88888.00 2007-07-23 19:51:11.750 204 -97491.02 -155372.804468.02 88888.00 2007-07-23 19:51:11.875 204 -97491.65 6562.07 -206800.4288888.00 2007-07-23 19:51:12.000 204 -97497.43 -155411.204448.82 88888.00 2007-07-23 19:51:12.125 204 -97497.43 -155417.604448.82 88888.00 2007-07-23 19:51:12.250 204 -97497.43 -155398.404448.82 88888.00 2007-07-23 19:51:12.375 204 -97503.82 -155398.404455.23 88888.00 2007-07-23 19:51:12.500 204 -97497.43 -155379.204480.82 88888.00 2007-07-23 19:51:12.625 204 -97491.02 -155385.604480.82 88888.00 2007-07-23 19:51:12.750 204 -97491.02 -155392.004474.43 88888.00 2007-07-23 19:51:12.875 204 -97490.60 6562.07 -206800.4088888.00 2007-07-23 19:51:13.000 204 -97491.02 -155366.404480.82 88888.00 2007-07-23 19:51:13.125 204 -97484.62 -155392.004468.02 88888.00 2007-07-23 19:51:13.250 204 -97491.02 -155398.404455.23 88888.00 2007-07-23 19:51:13.375 204 -97503.82 -155417.604468.02 88888.00 2007-07-23 19:51:13.500 204 -97503.82 -155404.804468.02 88888.00 2007-07-23 19:51:13.625 204 -97503.82 -155385.604480.82 88888.00 2007-07-23 19:51:13.750 204 -97491.02 -155379.204480.82 88888.00 2007-07-23 19:51:13.875 204 -97484.95 6562.07 -206800.3888888.00 2007-07-23 19:51:14.000 204 -97484.62 -155385.604500.02 88888.00 2007-07-23 19:51:14.125 204 -97484.62 -155372.804500.02 88888.00 2007-07-23 19:51:14.250 204 -97484.62 -155353.604493.62 88888.00 2007-07-23 19:51:14.375 204 -97484.62 -155366.404480.82 88888.00 2007-07-23 19:51:14.500 204 -97491.02 -155353.604487.23 88888.00 2007-07-23 19:51:14.625 204 -97491.02 -155353.604500.02 88888.00 2007-07-23 19:51:14.750 204 -97491.02 -155372.804487.23 88888.00 2007-07-23 19:51:14.875 204 -97491.50 6562.07 -206800.3588888.00 2007-07-23 19:51:15.000 204 -97497.43 -155398.404506.43 88888.00 2007-07-23 19:51:15.125 204 -97491.02 -155392.004493.62 88888.00 2007-07-23 19:51:15.250 204 -97491.02 -155385.604493.62 88888.00 2007-07-23 19:51:15.375 204 -97484.62 -155385.604493.62 88888.00 2007-07-23 19:51:15.500 204 -97491.02 -155411.204487.23 88888.00 2007-07-23 19:51:15.625 204 -97497.43 -155417.604480.82 88888.00 2007-07-23 19:51:15.750 204 -97497.43 -155398.404474.43 88888.00 2007-07-23 19:51:15.875 204 -97487.98 6562.07 -206800.3388888.00 2007-07-23 19:51:16.000 204 -97497.43 -155398.404480.82 88888.00 2007-07-23 19:51:16.125 204 -97503.82 -155411.204461.62 88888.00 2007-07-23 19:51:16.250 204 -97510.23 -155392.004487.23 88888.00 2007-07-23 19:51:16.375 204 -97503.82 -155385.604487.23 88888.00 2007-07-23 19:51:16.500 204 -97497.43 -155392.004474.43 88888.00 2007-07-23 19:51:16.625 204 -97503.82 -155398.404480.82 88888.00 2007-07-23 19:51:16.750 204 -97497.43 -155392.004493.62 88888.00 2007-07-23 19:51:16.875 204 -97484.98 6562.07 -206800.3088888.00 2007-07-23 19:51:17.000 204 -97497.43 -155398.404487.23 88888.00 2007-07-23 19:51:17.125 204 -97503.82 -155379.204480.82 88888.00 2007-07-23 19:51:17.250 204 -97491.02 -155353.604480.82 88888.00 2007-07-23 19:51:17.375 204 -97491.02 -155372.804461.62 88888.00 2007-07-23 19:51:17.500 204 -97503.82 -155398.404474.43 88888.00 2007-07-23 19:51:17.625 204 -97503.82 -155379.204493.62 88888.00 2007-07-23 19:51:17.750 204 -97491.02 -155353.604500.02 88888.00 2007-07-23 19:51:17.875 204 -97484.75 6562.07 -206800.2788888.00 2007-07-23 19:51:18.000 204 -97491.02 -155366.404487.23 88888.00 2007-07-23 19:51:18.125 204 -97503.82 -155372.804487.23 88888.00 2007-07-23 19:51:18.250 204 -97497.43 -155340.804500.02 88888.00 2007-07-23 19:51:18.375 204 -97484.62 -155334.404500.02 88888.00 2007-07-23 19:51:18.500 204 -97484.62 -155360.004480.82 88888.00 2007-07-23 19:51:18.625 204 -97503.82 -155372.804474.43 88888.00 2007-07-23 19:51:18.750 204 -97516.62 -155360.004474.43 88888.00 2007-07-23 19:51:18.875 204 -97510.68 6562.07 -206800.2588888.00 2007-07-23 19:51:19.000 204 -97503.82 -155347.204468.02 88888.00 2007-07-23 19:51:19.125 204 -97510.23 -155340.804468.02 88888.00 2007-07-23 19:51:19.250 204 -97503.82 -155328.004493.62 88888.00 2007-07-23 19:51:19.375 204 -97497.43 -155328.004493.62 88888.00 2007-07-23 19:51:19.500 204 -97497.43 -155347.204474.43 88888.00 2007-07-23 19:51:19.625 204 -97503.82 -155385.604474.43 88888.00 2007-07-23 19:51:19.750 204 -97523.02 -155372.804493.62 88888.00 2007-07-23 19:51:19.875 204 -97504.57 6562.07 -206800.2388888.00 2007-07-23 19:51:20.000 204 -97503.82 -155340.804519.23 88888.00 2007-07-23 19:51:20.125 204 -97503.82 -155366.404512.82 88888.00 2007-07-23 19:51:20.250 204 -97497.43 -155366.404506.43 88888.00 2007-07-23 19:51:20.375 204 -97497.43 -155334.404500.02 88888.00 2007-07-23 19:51:20.500 204 -97491.02 -155328.004500.02 88888.00 2007-07-23 19:51:20.625 204 -97491.02 -155347.204493.62 88888.00 2007-07-23 19:51:20.750 204 -97510.23 -155353.604480.82 88888.00 2007-07-23 19:51:20.875 204 -97517.10 6562.07 -206800.2088888.00 2007-07-23 19:51:21.000 204 -97523.02 -155353.604487.23 88888.00 2007-07-23 19:51:21.125 204 -97516.62 -155360.004500.02 88888.00 2007-07-23 19:51:21.250 204 -97503.82 -155353.604506.43 88888.00 2007-07-23 19:51:21.375 204 -97497.43 -155360.004493.62 88888.00 2007-07-23 19:51:21.500 204 -97503.82 -155366.404487.23 88888.00 2007-07-23 19:51:21.625 204 -97510.23 -155360.004487.23 88888.00 2007-07-23 19:51:21.750 204 -97516.62 -155353.604474.43 88888.00 2007-07-23 19:51:21.875 204 -97519.82 6562.07 -206800.1788888.00 2007-07-23 19:51:22.000 204 -97516.62 -155353.604493.62 88888.00 2007-07-23 19:51:22.125 204 -97503.82 -155340.804480.82 88888.00 2007-07-23 19:51:22.250 204 -97503.82 -155334.404487.23 88888.00 2007-07-23 19:51:22.375 204 -97503.82 -155340.804487.23 88888.00 2007-07-23 19:51:22.500 204 -97510.23 -155340.804493.62 88888.00 2007-07-23 19:51:22.625 204 -97510.23 -155353.604487.23 88888.00 2007-07-23 19:51:22.750 204 -97503.82 -155360.004480.82 88888.00 2007-07-23 19:51:22.875 204 -97504.05 6562.07 -206800.1588888.00 2007-07-23 19:51:23.000 204 -97510.23 -155353.604487.23 88888.00 2007-07-23 19:51:23.125 204 -97503.82 -155353.604468.02 88888.00 2007-07-23 19:51:23.250 204 -97491.02 -155340.804480.82 88888.00 2007-07-23 19:51:23.375 204 -97497.43 -155360.004493.62 88888.00 2007-07-23 19:51:23.500 204 -97503.82 -155360.004493.62 88888.00 2007-07-23 19:51:23.625 204 -97510.23 -155360.004493.62 88888.00 2007-07-23 19:51:23.750 204 -97510.23 -155340.804493.62 88888.00 2007-07-23 19:51:23.875 204 -97491.23 6562.07 -206800.1288888.00 2007-07-23 19:51:24.000 204 -97484.62 -155321.604512.82 88888.00 2007-07-23 19:51:24.125 204 -97484.62 -155321.604493.62 88888.00 2007-07-23 19:51:24.250 204 -97491.02 -155321.604480.82 88888.00 2007-07-23 19:51:24.375 204 -97503.82 -155321.604487.23 88888.00 2007-07-23 19:51:24.500 204 -97497.43 -155328.004493.62 88888.00 2007-07-23 19:51:24.625 204 -97491.02 -155321.604500.02 88888.00 2007-07-23 19:51:24.750 204 -97491.02 -155340.804493.62 88888.00 2007-07-23 19:51:24.875 204 -97491.23 6562.07 -206800.1088888.00 2007-07-23 19:51:25.000 204 -97497.43 -155366.404487.23 88888.00 2007-07-23 19:51:25.125 204 -97497.43 -155372.804480.82 88888.00 2007-07-23 19:51:25.250 204 -97497.43 -155340.804487.23 88888.00 2007-07-23 19:51:25.375 204 -97497.43 -155334.404500.02 88888.00 2007-07-23 19:51:25.500 204 -97497.43 -155334.404506.43 88888.00 2007-07-23 19:51:25.625 204 -97497.43 -155328.004493.62 88888.00 2007-07-23 19:51:25.750 204 -97497.43 -155340.804487.23 88888.00 2007-07-23 19:51:25.875 204 -97500.02 6562.07 -206800.0888888.00 2007-07-23 19:51:26.000 204 -97503.82 -155334.404500.02 88888.00 2007-07-23 19:51:26.125 204 -97503.82 -155334.404493.62 88888.00 2007-07-23 19:51:26.250 204 -97510.23 -155328.004493.62 88888.00 2007-07-23 19:51:26.375 204 -97516.62 -155334.404480.82 88888.00 2007-07-23 19:51:26.500 204 -97516.62 -155347.204474.43 88888.00 2007-07-23 19:51:26.625 204 -97510.23 -155328.004480.82 88888.00 2007-07-23 19:51:26.750 204 -97503.82 -155328.004474.43 88888.00 2007-07-23 19:51:26.875 204 -97504.70 6562.07 -206800.0588888.00 2007-07-23 19:51:27.000 204 -97516.62 -155321.604487.23 88888.00 2007-07-23 19:51:27.125 204 -97510.23 -155334.404487.23 88888.00 2007-07-23 19:51:27.250 204 -97497.43 -155340.804468.02 88888.00 2007-07-23 19:51:27.375 204 -97497.43 -155347.204474.43 88888.00 2007-07-23 19:51:27.500 204 -97497.43 -155340.804480.82 88888.00 2007-07-23 19:51:27.625 204 -97503.82 -155340.804468.02 88888.00 2007-07-23 19:51:27.750 204 -97503.82 -155340.804461.62 88888.00 2007-07-23 19:51:27.875 204 -97498.23 6562.07 -206800.0288888.00 2007-07-23 19:51:28.000 204 -97503.82 -155328.004480.82 88888.00 2007-07-23 19:51:28.125 204 -97503.82 -155321.604474.43 88888.00 2007-07-23 19:51:28.250 204 -97503.82 -155315.204474.43 88888.00 2007-07-23 19:51:28.375 204 -97497.43 -155308.804480.82 88888.00 2007-07-23 19:51:28.500 204 -97503.82 -155302.404487.23 88888.00 2007-07-23 19:51:28.625 204 -97503.82 -155308.804480.82 88888.00 2007-07-23 19:51:28.750 204 -97497.43 -155302.404493.62 88888.00 2007-07-23 19:51:28.875 204 -97491.30 6562.07 -206800.0088888.00 2007-07-23 19:51:29.000 204 -97491.02 -155276.804493.62 88888.00 2007-07-23 19:51:29.125 204 -97491.02 -155264.004493.62 88888.00 2007-07-23 19:51:29.250 204 -97491.02 -155264.004500.02 88888.00 2007-07-23 19:51:29.375 204 -97491.02 -155283.204480.82 88888.00 2007-07-23 19:51:29.500 204 -97503.82 -155289.604468.02 88888.00 2007-07-23 19:51:29.625 204 -97503.82 -155289.604474.43 88888.00 2007-07-23 19:51:29.750 204 -97510.23 -155283.204474.43 88888.00 2007-07-23 19:51:29.875 204 -97516.62 6562.07 -206799.9888888.00 2007-07-23 19:51:30.000 204 -97516.62 -155315.204480.82 88888.00 2007-07-23 19:51:30.125 204 -97516.62 -155328.004480.82 88888.00 2007-07-23 19:51:30.250 204 -97510.23 -155302.404480.82 88888.00 2007-07-23 19:51:30.375 204 -97510.23 -155302.404480.82 88888.00 2007-07-23 19:51:30.500 204 -97497.43 -155289.604493.62 88888.00 2007-07-23 19:51:30.625 204 -97491.02 -155276.804500.02 88888.00 2007-07-23 19:51:30.750 204 -97491.02 -155283.204512.82 88888.00 2007-07-23 19:51:30.875 204 -97488.23 6562.07 -206799.9588888.00 2007-07-23 19:51:31.000 204 -97497.43 -155315.204487.23 88888.00 2007-07-23 19:51:31.125 204 -97510.23 -155321.604468.02 88888.00 2007-07-23 19:51:31.250 204 -97503.82 -155315.204474.43 88888.00 2007-07-23 19:51:31.375 204 -97497.43 -155302.404500.02 88888.00 2007-07-23 19:51:31.500 204 -97484.62 -155296.004500.02 88888.00 2007-07-23 19:51:31.625 204 -97484.62 -155296.004487.23 88888.00 2007-07-23 19:51:31.750 204 -97491.02 -155289.604493.62 88888.00 2007-07-23 19:51:31.875 204 -97478.77 6562.07 -206799.9288888.00 2007-07-23 19:51:32.000 204 -97484.62 -155296.004474.43 88888.00 2007-07-23 19:51:32.125 204 -97484.62 -155302.404480.82 88888.00 2007-07-23 19:51:32.250 204 -97491.02 -155283.204493.62 88888.00 2007-07-23 19:51:32.375 204 -97497.43 -155296.004487.23 88888.00 2007-07-23 19:51:32.500 204 -97503.82 -155302.404487.23 88888.00 2007-07-23 19:51:32.625 204 -97503.82 -155328.004474.43 88888.00 2007-07-23 19:51:32.750 204 -97510.23 -155340.804461.62 88888.00 2007-07-23 19:51:32.875 204 -97523.07 6562.07 -206799.9088888.00 2007-07-23 19:51:33.000 204 -97523.02 -155315.204474.43 88888.00 2007-07-23 19:51:33.125 204 -97510.23 -155308.804468.02 88888.00 2007-07-23 19:51:33.250 204 -97503.82 -155328.004468.02 88888.00 2007-07-23 19:51:33.375 204 -97503.82 -155328.004468.02 88888.00 2007-07-23 19:51:33.500 204 -97503.82 -155308.804474.43 88888.00 2007-07-23 19:51:33.625 204 -97497.43 -155296.004480.82 88888.00 2007-07-23 19:51:33.750 204 -97491.02 -155308.804480.82 88888.00 2007-07-23 19:51:33.875 204 -97497.57 6562.07 -206799.8888888.00 2007-07-23 19:51:34.000 204 -97510.23 -155308.804474.43 88888.00 2007-07-23 19:51:34.125 204 -97510.23 -155296.004500.02 88888.00 2007-07-23 19:51:34.250 204 -97491.02 -155264.004506.43 88888.00 2007-07-23 19:51:34.375 204 -97484.62 -155264.004493.62 88888.00 2007-07-23 19:51:34.500 204 -97484.62 -155289.604487.23 88888.00 2007-07-23 19:51:34.625 204 -97491.02 -155302.404493.62 88888.00 2007-07-23 19:51:34.750 204 -97491.02 -155296.004506.43 88888.00 2007-07-23 19:51:34.875 204 -97490.85 6562.07 -206799.8588888.00 2007-07-23 19:51:35.000 204 -97491.02 -155296.004487.23 88888.00 2007-07-23 19:51:35.125 204 -97497.43 -155289.604480.82 88888.00 2007-07-23 19:51:35.250 204 -97497.43 -155276.804480.82 88888.00 2007-07-23 19:51:35.375 204 -97491.02 -155270.404493.62 88888.00 2007-07-23 19:51:35.500 204 -97491.02 -155251.204506.43 88888.00 2007-07-23 19:51:35.625 204 -97484.62 -155257.604500.02 88888.00 2007-07-23 19:51:35.750 204 -97491.02 -155283.204474.43 88888.00 2007-07-23 19:51:35.875 204 -97494.15 6562.07 -206799.8388888.00 2007-07-23 19:51:36.000 204 -97497.43 -155283.204480.82 88888.00 2007-07-23 19:51:36.125 204 -97491.02 -155270.404487.23 88888.00 2007-07-23 19:51:36.250 204 -97491.02 -155270.404487.23 88888.00 2007-07-23 19:51:36.375 204 -97503.82 -155283.204480.82 88888.00 2007-07-23 19:51:36.500 204 -97510.23 -155283.204487.23 88888.00 2007-07-23 19:51:36.625 204 -97497.43 -155276.804500.02 88888.00 2007-07-23 19:51:36.750 204 -97484.62 -155264.004506.43 88888.00 2007-07-23 19:51:36.875 204 -97487.62 6562.07 -206799.8088888.00 2007-07-23 19:51:37.000 204 -97503.82 -155283.204468.02 88888.00 2007-07-23 19:51:37.125 204 -97491.02 -155270.404493.62 88888.00 2007-07-23 19:51:37.250 204 -97484.62 -155264.004506.43 88888.00 2007-07-23 19:51:37.375 204 -97484.62 -155289.604487.23 88888.00 2007-07-23 19:51:37.500 204 -97491.02 -155264.004487.23 88888.00 2007-07-23 19:51:37.625 204 -97491.02 -155251.204493.62 88888.00 2007-07-23 19:51:37.750 204 -97491.02 -155264.004480.82 88888.00 2007-07-23 19:51:37.875 204 -97494.70 6562.07 -206799.7788888.00 2007-07-23 19:51:38.000 204 -97497.43 -155276.804474.43 88888.00 2007-07-23 19:51:38.125 204 -97491.02 -155283.204455.23 88888.00 2007-07-23 19:51:38.250 204 -97503.82 -155276.804455.23 88888.00 2007-07-23 19:51:38.375 204 -97510.23 -155276.804468.02 88888.00 2007-07-23 19:51:38.500 204 -97510.23 -155270.404480.82 88888.00 2007-07-23 19:51:38.625 204 -97497.43 -155251.204474.43 88888.00 2007-07-23 19:51:38.750 204 -97484.62 -155270.404480.82 88888.00 2007-07-23 19:51:38.875 204 -97478.65 6562.07 -206799.7588888.00 2007-07-23 19:51:39.000 204 -97491.02 -155276.804487.23 88888.00 2007-07-23 19:51:39.125 204 -97503.82 -155270.404487.23 88888.00 2007-07-23 19:51:39.250 204 -97497.43 -155264.004480.82 88888.00 2007-07-23 19:51:39.375 204 -97491.02 -155270.404474.43 88888.00 2007-07-23 19:51:39.500 204 -97491.02 -155270.404474.43 88888.00 2007-07-23 19:51:39.625 204 -97491.02 -155283.204455.23 88888.00 2007-07-23 19:51:39.750 204 -97497.43 -155270.404468.02 88888.00 2007-07-23 19:51:39.875 204 -97503.80 6562.07 -206799.7388888.00 2007-07-23 19:51:40.000 204 -97497.43 -155244.804487.23 88888.00 2007-07-23 19:51:40.125 204 -97484.62 -155251.204480.82 88888.00 2007-07-23 19:51:40.250 204 -97484.62 -155264.004480.82 88888.00 2007-07-23 19:51:40.375 204 -97497.43 -155270.404474.43 88888.00 2007-07-23 19:51:40.500 204 -97503.82 -155251.204474.43 88888.00 2007-07-23 19:51:40.625 204 -97491.02 -155251.204487.23 88888.00 2007-07-23 19:51:40.750 204 -97484.62 -155257.604493.62 88888.00 2007-07-23 19:51:40.875 204 -97484.60 6562.07 -206799.7088888.00 2007-07-23 19:51:41.000 204 -97484.62 -155270.404474.43 88888.00 2007-07-23 19:51:41.125 204 -97484.62 -155296.004455.23 88888.00 2007-07-23 19:51:41.250 204 -97497.43 -155289.604461.62 88888.00 2007-07-23 19:51:41.375 204 -97503.82 -155270.404487.23 88888.00 2007-07-23 19:51:41.500 204 -97497.43 -155264.004493.62 88888.00 2007-07-23 19:51:41.625 204 -97484.62 -155257.604487.23 88888.00 2007-07-23 19:51:41.750 204 -97484.62 -155270.404480.82 88888.00 2007-07-23 19:51:41.875 204 -97491.15 6562.07 -206799.6788888.00 2007-07-23 19:51:42.000 204 -97503.82 -155296.004461.62 88888.00 2007-07-23 19:51:42.125 204 -97503.82 -155283.204487.23 88888.00 2007-07-23 19:51:42.250 204 -97484.62 -155270.404506.43 88888.00 2007-07-23 19:51:42.375 204 -97478.23 -155264.004506.43 88888.00 2007-07-23 19:51:42.500 204 -97478.23 -155270.404493.62 88888.00 2007-07-23 19:51:42.625 204 -97491.02 -155270.404493.62 88888.00 2007-07-23 19:51:42.750 204 -97491.02 -155283.204480.82 88888.00 2007-07-23 19:51:42.875 204 -97497.55 6562.07 -206799.6588888.00 2007-07-23 19:51:43.000 204 -97503.82 -155302.404474.43 88888.00 2007-07-23 19:51:43.125 204 -97497.43 -155289.604487.23 88888.00 2007-07-23 19:51:43.250 204 -97497.43 -155296.004474.43 88888.00 2007-07-23 19:51:43.375 204 -97497.43 -155289.604480.82 88888.00 2007-07-23 19:51:43.500 204 -97491.02 -155264.004493.62 88888.00 2007-07-23 19:51:43.625 204 -97491.02 -155257.604487.23 88888.00 2007-07-23 19:51:43.750 204 -97497.43 -155276.804487.23 88888.00 2007-07-23 19:51:43.875 204 -97497.62 6562.07 -206799.6288888.00 2007-07-23 19:51:44.000 204 -97484.62 -155257.604500.02 88888.00 2007-07-23 19:51:44.125 204 -97484.62 -155270.404480.82 88888.00 2007-07-23 19:51:44.250 204 -97491.02 -155283.204480.82 88888.00 2007-07-23 19:51:44.375 204 -97491.02 -155270.404474.43 88888.00 2007-07-23 19:51:44.500 204 -97491.02 -155283.204461.62 88888.00 2007-07-23 19:51:44.625 204 -97503.82 -155264.004468.02 88888.00 2007-07-23 19:51:44.750 204 -97503.82 -155257.604493.62 88888.00 2007-07-23 19:51:44.875 204 -97485.18 6562.07 -206799.6088888.00 2007-07-23 19:51:45.000 204 -97497.43 -155251.204474.43 88888.00 2007-07-23 19:51:45.125 204 -97497.43 -155244.804474.43 88888.00 2007-07-23 19:51:45.250 204 -97497.43 -155238.404480.82 88888.00 2007-07-23 19:51:45.375 204 -97497.43 -155238.404487.23 88888.00 2007-07-23 19:51:45.500 204 -97491.02 -155244.804487.23 88888.00 2007-07-23 19:51:45.625 204 -97497.43 -155232.004480.82 88888.00 2007-07-23 19:51:45.750 204 -97497.43 -155251.204480.82 88888.00 2007-07-23 19:51:45.875 204 -97494.85 6562.07 -206799.5888888.00 2007-07-23 19:51:46.000 204 -97491.02 -155238.404506.43 88888.00 2007-07-23 19:51:46.125 204 -97491.02 -155238.404493.62 88888.00 2007-07-23 19:51:46.250 204 -97491.02 -155219.204500.02 88888.00 2007-07-23 19:51:46.375 204 -97491.02 -155225.604487.23 88888.00 2007-07-23 19:51:46.500 204 -97491.02 -155238.404474.43 88888.00 2007-07-23 19:51:46.625 204 -97484.62 -155225.604474.43 88888.00 2007-07-23 19:51:46.750 204 -97484.62 -155244.804474.43 88888.00 2007-07-23 19:51:46.875 204 -97488.48 6562.07 -206799.5588888.00 2007-07-23 19:51:47.000 204 -97491.02 -155244.804480.82 88888.00 2007-07-23 19:51:47.125 204 -97491.02 -155232.004480.82 88888.00 2007-07-23 19:51:47.250 204 -97491.02 -155225.604480.82 88888.00 2007-07-23 19:51:47.375 204 -97497.43 -155232.004474.43 88888.00 2007-07-23 19:51:47.500 204 -97497.43 -155244.804480.82 88888.00 2007-07-23 19:51:47.625 204 -97491.02 -155251.204487.23 88888.00 2007-07-23 19:51:47.750 204 -97491.02 -155238.404493.62 88888.00 2007-07-23 19:51:47.875 204 -97490.80 6562.07 -206799.5288888.00 2007-07-23 19:51:48.000 204 -97491.02 -155219.204500.02 88888.00 2007-07-23 19:51:48.125 204 -97484.62 -155212.804493.62 88888.00 2007-07-23 19:51:48.250 204 -97491.02 -155212.804480.82 88888.00 2007-07-23 19:51:48.375 204 -97497.43 -155219.204487.23 88888.00 2007-07-23 19:51:48.500 204 -97491.02 -155212.804500.02 88888.00 2007-07-23 19:51:48.625 204 -97484.62 -155219.204493.62 88888.00 2007-07-23 19:51:48.750 204 -97484.62 -155206.404493.62 88888.00 2007-07-23 19:51:48.875 204 -97485.38 6562.07 -206799.5088888.00 2007-07-23 19:51:49.000 204 -97491.02 -155225.604493.62 88888.00 2007-07-23 19:51:49.125 204 -97491.02 -155219.204487.23 88888.00 2007-07-23 19:51:49.250 204 -97484.62 -155206.404487.23 88888.00 2007-07-23 19:51:49.375 204 -97478.23 -155200.004500.02 88888.00 2007-07-23 19:51:49.500 204 -97491.02 -155206.404506.43 88888.00 2007-07-23 19:51:49.625 204 -97497.43 -155212.804487.23 88888.00 2007-07-23 19:51:49.750 204 -97497.43 -155225.604493.62 88888.00 2007-07-23 19:51:49.875 204 -97495.20 6562.07 -206799.4888888.00 2007-07-23 19:51:50.000 204 -97491.02 -155212.804493.62 88888.00 2007-07-23 19:51:50.125 204 -97497.43 -155225.604487.23 88888.00 2007-07-23 19:51:50.250 204 -97491.02 -155212.804500.02 88888.00 2007-07-23 19:51:50.375 204 -97484.62 -155206.404506.43 88888.00 2007-07-23 19:51:50.500 204 -97478.23 -155206.404506.43 88888.00 2007-07-23 19:51:50.625 204 -97484.62 -155212.804500.02 88888.00 2007-07-23 19:51:50.750 204 -97484.62 -155206.404500.02 88888.00 2007-07-23 19:51:50.875 204 -97472.57 6562.07 -206799.4588888.00 2007-07-23 19:51:51.000 204 -97484.62 -155212.804500.02 88888.00 2007-07-23 19:51:51.125 204 -97484.62 -155219.204487.23 88888.00 2007-07-23 19:51:51.250 204 -97484.62 -155212.804487.23 88888.00 2007-07-23 19:51:51.375 204 -97478.23 -155193.604493.62 88888.00 2007-07-23 19:51:51.500 204 -97484.62 -155187.204493.62 88888.00 2007-07-23 19:51:51.625 204 -97484.62 -155200.004493.62 88888.00 2007-07-23 19:51:51.750 204 -97491.02 -155212.804487.23 88888.00 2007-07-23 19:51:51.875 204 -97490.50 6562.07 -206799.4288888.00 2007-07-23 19:51:52.000 204 -97491.02 -155206.404493.62 88888.00 2007-07-23 19:51:52.125 204 -97491.02 -155219.204493.62 88888.00 2007-07-23 19:51:52.250 204 -97484.62 -155206.404493.62 88888.00 2007-07-23 19:51:52.375 204 -97484.62 -155200.004487.23 88888.00 2007-07-23 19:51:52.500 204 -97484.62 -155193.604480.82 88888.00 2007-07-23 19:51:52.625 204 -97484.62 -155219.204474.43 88888.00 2007-07-23 19:51:52.750 204 -97497.43 -155212.804487.23 88888.00 2007-07-23 19:51:52.875 204 -97496.95 6562.07 -206799.4088888.00 2007-07-23 19:51:53.000 204 -97491.02 -155212.804480.82 88888.00 2007-07-23 19:51:53.125 204 -97491.02 -155225.604474.43 88888.00 2007-07-23 19:51:53.250 204 -97491.02 -155206.404474.43 88888.00 2007-07-23 19:51:53.375 204 -97484.62 -155187.204480.82 88888.00 2007-07-23 19:51:53.500 204 -97484.62 -155180.804474.43 88888.00 2007-07-23 19:51:53.625 204 -97491.02 -155187.204474.43 88888.00 2007-07-23 19:51:53.750 204 -97497.43 -155219.204480.82 88888.00 2007-07-23 19:51:53.875 204 -97490.73 6562.07 -206799.3888888.00 2007-07-23 19:51:54.000 204 -97491.02 -155212.804487.23 88888.00 2007-07-23 19:51:54.125 204 -97478.23 -155212.804487.23 88888.00 2007-07-23 19:51:54.250 204 -97484.62 -155219.204480.82 88888.00 2007-07-23 19:51:54.375 204 -97497.43 -155219.204474.43 88888.00 2007-07-23 19:51:54.500 204 -97503.82 -155206.404480.82 88888.00 2007-07-23 19:51:54.625 204 -97497.43 -155200.004487.23 88888.00 2007-07-23 19:51:54.750 204 -97497.43 -155200.004480.82 88888.00 2007-07-23 19:51:54.875 204 -97496.98 6562.07 -206799.3588888.00 2007-07-23 19:51:55.000 204 -97497.43 -155206.404487.23 88888.00 2007-07-23 19:51:55.125 204 -97491.02 -155206.404480.82 88888.00 2007-07-23 19:51:55.250 204 -97491.02 -155206.404474.43 88888.00 2007-07-23 19:51:55.375 204 -97497.43 -155187.204461.62 88888.00 2007-07-23 19:51:55.500 204 -97497.43 -155193.604455.23 88888.00 2007-07-23 19:51:55.625 204 -97503.82 -155206.404455.23 88888.00 2007-07-23 19:51:55.750 204 -97503.82 -155187.204461.62 88888.00 2007-07-23 19:51:55.875 204 -97496.95 6562.07 -206799.3388888.00 2007-07-23 19:51:56.000 204 -97497.43 -155174.404474.43 88888.00 2007-07-23 19:51:56.125 204 -97497.43 -155200.004474.43 88888.00 2007-07-23 19:51:56.250 204 -97497.43 -155212.804474.43 88888.00 2007-07-23 19:51:56.375 204 -97497.43 -155206.404480.82 88888.00 2007-07-23 19:51:56.500 204 -97484.62 -155212.804480.82 88888.00 2007-07-23 19:51:56.625 204 -97484.62 -155212.804468.02 88888.00 2007-07-23 19:51:56.750 204 -97491.02 -155206.404480.82 88888.00 2007-07-23 19:51:56.875 204 -97496.82 6562.07 -206799.3088888.00 2007-07-23 19:51:57.000 204 -97503.82 -155206.404474.43 88888.00 2007-07-23 19:51:57.125 204 -97497.43 -155225.604468.02 88888.00 2007-07-23 19:51:57.250 204 -97497.43 -155225.604468.02 88888.00 2007-07-23 19:51:57.375 204 -97497.43 -155206.404474.43 88888.00 2007-07-23 19:51:57.500 204 -97497.43 -155200.004468.02 88888.00 2007-07-23 19:51:57.625 204 -97497.43 -155193.604474.43 88888.00 2007-07-23 19:51:57.750 204 -97478.23 -155206.404468.02 88888.00 2007-07-23 19:51:57.875 204 -97484.10 6562.07 -206799.2788888.00 2007-07-23 19:51:58.000 204 -97497.43 -155187.204474.43 88888.00 2007-07-23 19:51:58.125 204 -97491.02 -155200.004480.82 88888.00 2007-07-23 19:51:58.250 204 -97484.62 -155200.004480.82 88888.00 2007-07-23 19:51:58.375 204 -97491.02 -155206.404474.43 88888.00 2007-07-23 19:51:58.500 204 -97497.43 -155187.204487.23 88888.00 2007-07-23 19:51:58.625 204 -97497.43 -155187.204487.23 88888.00 2007-07-23 19:51:58.750 204 -97491.02 -155187.204468.02 88888.00 2007-07-23 19:51:58.875 204 -97491.90 6562.07 -206799.2588888.00 2007-07-23 19:51:59.000 204 -97484.62 -155155.204480.82 88888.00 2007-07-23 19:51:59.125 204 -97491.02 -155187.204474.43 88888.00 2007-07-23 19:51:59.250 204 -97497.43 -155180.804468.02 88888.00 2007-07-23 19:51:59.375 204 -97497.43 -155180.804461.62 88888.00 2007-07-23 19:51:59.500 204 -97484.62 -155187.204461.62 88888.00 2007-07-23 19:51:59.625 204 -97491.02 -155193.604461.62 88888.00 2007-07-23 19:51:59.750 204 -97491.02 -155200.004461.62 88888.00 2007-07-23 19:51:59.875 204 -97490.45 6562.07 -206799.2388888.00 2007-07-23 19:52:00.000 204 -97491.02 -155187.204474.43 88888.00 2007-07-23 19:52:00.125 204 -97484.62 -155200.004480.82 88888.00 2007-07-23 19:52:00.250 204 -97484.62 -155174.404487.23 88888.00 2007-07-23 19:52:00.375 204 -97484.62 -155174.404480.82 88888.00 2007-07-23 19:52:00.500 204 -97497.43 -155180.804468.02 88888.00 2007-07-23 19:52:00.625 204 -97491.02 -155180.804480.82 88888.00 2007-07-23 19:52:00.750 204 -97484.62 -155193.604474.43 88888.00 2007-07-23 19:52:00.875 204 -97472.52 6562.07 -206799.2088888.00 2007-07-23 19:52:01.000 204 -97484.62 -155200.004455.23 88888.00 2007-07-23 19:52:01.125 204 -97484.62 -155200.004468.02 88888.00 2007-07-23 19:52:01.250 204 -97484.62 -155180.804461.62 88888.00 2007-07-23 19:52:01.375 204 -97478.23 -155174.404468.02 88888.00 2007-07-23 19:52:01.500 204 -97478.23 -155180.804468.02 88888.00 2007-07-23 19:52:01.625 204 -97484.62 -155180.804474.43 88888.00 2007-07-23 19:52:01.750 204 -97491.02 -155180.804487.23 88888.00 2007-07-23 19:52:01.875 204 -97490.07 6562.07 -206799.1788888.00 2007-07-23 19:52:02.000 204 -97491.02 -155187.204455.23 88888.00 2007-07-23 19:52:02.125 204 -97484.62 -155200.004461.62 88888.00 2007-07-23 19:52:02.250 204 -97484.62 -155212.804474.43 88888.00 2007-07-23 19:52:02.375 204 -97484.62 -155206.404487.23 88888.00 2007-07-23 19:52:02.500 204 -97478.23 -155219.204468.02 88888.00 2007-07-23 19:52:02.625 204 -97478.23 -155212.804468.02 88888.00 2007-07-23 19:52:02.750 204 -97484.62 -155187.204474.43 88888.00 2007-07-23 19:52:02.875 204 -97473.10 6562.07 -206799.1588888.00 2007-07-23 19:52:03.000 204 -97484.62 -155200.004461.62 88888.00 2007-07-23 19:52:03.125 204 -97491.02 -155219.204461.62 88888.00 2007-07-23 19:52:03.250 204 -97484.62 -155219.204468.02 88888.00 2007-07-23 19:52:03.375 204 -97484.62 -155212.804480.82 88888.00 2007-07-23 19:52:03.500 204 -97478.23 -155206.404493.62 88888.00 2007-07-23 19:52:03.625 204 -97478.23 -155206.404487.23 88888.00 2007-07-23 19:52:03.750 204 -97484.62 -155206.404468.02 88888.00 2007-07-23 19:52:03.875 204 -97473.18 6562.07 -206799.1288888.00 2007-07-23 19:52:04.000 204 -97484.62 -155212.804455.23 88888.00 2007-07-23 19:52:04.125 204 -97484.62 -155219.204455.23 88888.00 2007-07-23 19:52:04.250 204 -97484.62 -155193.604468.02 88888.00 2007-07-23 19:52:04.375 204 -97484.62 -155193.604468.02 88888.00 2007-07-23 19:52:04.500 204 -97484.62 -155193.604468.02 88888.00 2007-07-23 19:52:04.625 204 -97491.02 -155200.004474.43 88888.00 2007-07-23 19:52:04.750 204 -97484.62 -155200.004468.02 88888.00 2007-07-23 19:52:04.875 204 -97472.85 6562.07 -206799.1088888.00 2007-07-23 19:52:05.000 204 -97484.62 -155187.204474.43 88888.00 2007-07-23 19:52:05.125 204 -97478.23 -155187.204461.62 88888.00 2007-07-23 19:52:05.250 204 -97478.23 -155187.204461.62 88888.00 2007-07-23 19:52:05.375 204 -97491.02 -155200.004461.62 88888.00 2007-07-23 19:52:05.500 204 -97478.23 -155212.804461.62 88888.00 2007-07-23 19:52:05.625 204 -97484.62 -155206.404448.82 88888.00 2007-07-23 19:52:05.750 204 -97484.62 -155180.804455.23 88888.00 2007-07-23 19:52:05.875 204 -97479.23 6562.07 -206799.0888888.00 2007-07-23 19:52:06.000 204 -97484.62 -155206.404442.43 88888.00 2007-07-23 19:52:06.125 204 -97478.23 -155206.404448.82 88888.00 2007-07-23 19:52:06.250 204 -97484.62 -155174.404474.43 88888.00 2007-07-23 19:52:06.375 204 -97478.23 -155174.404474.43 88888.00 2007-07-23 19:52:06.500 204 -97478.23 -155193.604461.62 88888.00 2007-07-23 19:52:06.625 204 -97478.23 -155200.004448.82 88888.00 2007-07-23 19:52:06.750 204 -97484.62 -155193.604468.02 88888.00 2007-07-23 19:52:06.875 204 -97485.68 6562.07 -206799.0588888.00 2007-07-23 19:52:07.000 204 -97484.62 -155187.204468.02 88888.00 2007-07-23 19:52:07.125 204 -97471.82 -155206.404448.82 88888.00 2007-07-23 19:52:07.250 204 -97478.23 -155200.004455.23 88888.00 2007-07-23 19:52:07.375 204 -97484.62 -155193.604468.02 88888.00 2007-07-23 19:52:07.500 204 -97478.23 -155180.804480.82 88888.00 2007-07-23 19:52:07.625 204 -97478.23 -155187.204468.02 88888.00 2007-07-23 19:52:07.750 204 -97484.62 -155180.804474.43 88888.00 2007-07-23 19:52:07.875 204 -97477.27 6562.07 -206799.0288888.00 2007-07-23 19:52:08.000 204 -97471.82 -155187.204468.02 88888.00 2007-07-23 19:52:08.125 204 -97471.82 -155174.404461.62 88888.00 2007-07-23 19:52:08.250 204 -97478.23 -155168.004468.02 88888.00 2007-07-23 19:52:08.375 204 -97478.23 -155161.604474.43 88888.00 2007-07-23 19:52:08.500 204 -97471.82 -155155.204455.23 88888.00 2007-07-23 19:52:08.625 204 -97484.62 -155155.204455.23 88888.00 2007-07-23 19:52:08.750 204 -97484.62 -155168.004461.62 88888.00 2007-07-23 19:52:08.875 204 -97483.90 6562.07 -206799.0088888.00 2007-07-23 19:52:09.000 204 -97484.62 -155187.204461.62 88888.00 2007-07-23 19:52:09.125 204 -97484.62 -155193.604461.62 88888.00 2007-07-23 19:52:09.250 204 -97478.23 -155174.404468.02 88888.00 2007-07-23 19:52:09.375 204 -97478.23 -155148.804474.43 88888.00 2007-07-23 19:52:09.500 204 -97484.62 -155142.404474.43 88888.00 2007-07-23 19:52:09.625 204 -97478.23 -155174.404455.23 88888.00 2007-07-23 19:52:09.750 204 -97484.62 -155200.004442.43 88888.00 2007-07-23 19:52:09.875 204 -97485.65 6562.07 -206798.9888888.00 2007-07-23 19:52:10.000 204 -97484.62 -155187.204455.23 88888.00 2007-07-23 19:52:10.125 204 -97478.23 -155174.404468.02 88888.00 2007-07-23 19:52:10.250 204 -97465.43 -155161.604474.43 88888.00 2007-07-23 19:52:10.375 204 -97465.43 -155161.604480.82 88888.00 2007-07-23 19:52:10.500 204 -97465.43 -155161.604474.43 88888.00 2007-07-23 19:52:10.625 204 -97465.43 -155148.804474.43 88888.00 2007-07-23 19:52:10.750 204 -97465.43 -155129.604468.02 88888.00 2007-07-23 19:52:10.875 204 -97464.35 6562.07 -206798.9588888.00 2007-07-23 19:52:11.000 204 -97471.82 -155161.604461.62 88888.00 2007-07-23 19:52:11.125 204 -97471.82 -155155.204480.82 88888.00 2007-07-23 19:52:11.250 204 -97465.43 -155174.404468.02 88888.00 2007-07-23 19:52:11.375 204 -97471.82 -155187.204461.62 88888.00 2007-07-23 19:52:11.500 204 -97471.82 -155161.604480.82 88888.00 2007-07-23 19:52:11.625 204 -97478.23 -155155.204480.82 88888.00 2007-07-23 19:52:11.750 204 -97471.82 -155148.804468.02 88888.00 2007-07-23 19:52:11.875 204 -97464.48 6562.07 -206798.9288888.00 2007-07-23 19:52:12.000 204 -97465.43 -155161.604474.43 88888.00 2007-07-23 19:52:12.125 204 -97471.82 -155174.404480.82 88888.00 2007-07-23 19:52:12.250 204 -97465.43 -155148.804474.43 88888.00 2007-07-23 19:52:12.375 204 -97471.82 -155155.204468.02 88888.00 2007-07-23 19:52:12.500 204 -97484.62 -155174.404468.02 88888.00 2007-07-23 19:52:12.625 204 -97478.23 -155168.004480.82 88888.00 2007-07-23 19:52:12.750 204 -97478.23 -155161.604480.82 88888.00 2007-07-23 19:52:12.875 204 -97477.10 6562.07 -206798.9088888.00 2007-07-23 19:52:13.000 204 -97478.23 -155161.604480.82 88888.00 2007-07-23 19:52:13.125 204 -97471.82 -155187.204474.43 88888.00 2007-07-23 19:52:13.250 204 -97471.82 -155174.404474.43 88888.00 2007-07-23 19:52:13.375 204 -97471.82 -155161.604468.02 88888.00 2007-07-23 19:52:13.500 204 -97478.23 -155180.804474.43 88888.00 2007-07-23 19:52:13.625 204 -97478.23 -155187.204480.82 88888.00 2007-07-23 19:52:13.750 204 -97471.82 -155161.604480.82 88888.00 2007-07-23 19:52:13.875 204 -97464.48 6562.07 -206798.8888888.00 2007-07-23 19:52:14.000 204 -97471.82 -155180.804455.23 88888.00 2007-07-23 19:52:14.125 204 -97471.82 -155200.004461.62 88888.00 2007-07-23 19:52:14.250 204 -97471.82 -155180.804468.02 88888.00 2007-07-23 19:52:14.375 204 -97471.82 -155187.204480.82 88888.00 2007-07-23 19:52:14.500 204 -97465.43 -155187.204480.82 88888.00 2007-07-23 19:52:14.625 204 -97465.43 -155193.604474.43 88888.00 2007-07-23 19:52:14.750 204 -97465.43 -155200.004474.43 88888.00 2007-07-23 19:52:14.875 204 -97471.15 6562.07 -206798.8588888.00 2007-07-23 19:52:15.000 204 -97478.23 -155187.204461.62 88888.00 2007-07-23 19:52:15.125 204 -97471.82 -155180.804468.02 88888.00 2007-07-23 19:52:15.250 204 -97465.43 -155174.404480.82 88888.00 2007-07-23 19:52:15.375 204 -97459.02 -155193.604480.82 88888.00 2007-07-23 19:52:15.500 204 -97471.82 -155219.204480.82 88888.00 2007-07-23 19:52:15.625 204 -97465.43 -155225.604480.82 88888.00 2007-07-23 19:52:15.750 204 -97459.02 -155193.604487.23 88888.00 2007-07-23 19:52:15.875 204 -97464.80 6562.07 -206798.8388888.00 2007-07-23 19:52:16.000 204 -97471.82 -155206.404480.82 88888.00 2007-07-23 19:52:16.125 204 -97471.82 -155206.404468.02 88888.00 2007-07-23 19:52:16.250 204 -97471.82 -155187.204474.43 88888.00 2007-07-23 19:52:16.375 204 -97465.43 -155180.804474.43 88888.00 2007-07-23 19:52:16.500 204 -97459.02 -155187.204461.62 88888.00 2007-07-23 19:52:16.625 204 -97465.43 -155168.004480.82 88888.00 2007-07-23 19:52:16.750 204 -97459.02 -155148.804480.82 88888.00 2007-07-23 19:52:16.875 204 -97458.32 6562.07 -206798.8088888.00 2007-07-23 19:52:17.000 204 -97465.43 -155161.604468.02 88888.00 2007-07-23 19:52:17.125 204 -97465.43 -155180.804455.23 88888.00 2007-07-23 19:52:17.250 204 -97471.82 -155180.804455.23 88888.00 2007-07-23 19:52:17.375 204 -97471.82 -155161.604480.82 88888.00 2007-07-23 19:52:17.500 204 -97465.43 -155174.404487.23 88888.00 2007-07-23 19:52:17.625 204 -97459.02 -155193.604487.23 88888.00 2007-07-23 19:52:17.750 204 -97465.43 -155193.604480.82 88888.00 2007-07-23 19:52:17.875 204 -97464.32 6562.07 -206798.7788888.00 2007-07-23 19:52:18.000 204 -97471.82 -155180.804487.23 88888.00 2007-07-23 19:52:18.125 204 -97465.43 -155187.204480.82 88888.00 2007-07-23 19:52:18.250 204 -97465.43 -155193.604461.62 88888.00 2007-07-23 19:52:18.375 204 -97471.82 -155193.604461.62 88888.00 2007-07-23 19:52:18.500 204 -97471.82 -155187.204461.62 88888.00 2007-07-23 19:52:18.625 204 -97465.43 -155174.404474.43 88888.00 2007-07-23 19:52:18.750 204 -97452.62 -155187.204487.23 88888.00 2007-07-23 19:52:18.875 204 -97451.57 6562.07 -206798.7588888.00 2007-07-23 19:52:19.000 204 -97452.62 -155180.804487.23 88888.00 2007-07-23 19:52:19.125 204 -97459.02 -155187.204474.43 88888.00 2007-07-23 19:52:19.250 204 -97459.02 -155200.004474.43 88888.00 2007-07-23 19:52:19.375 204 -97459.02 -155212.804474.43 88888.00 2007-07-23 19:52:19.500 204 -97465.43 -155212.804468.02 88888.00 2007-07-23 19:52:19.625 204 -97459.02 -155200.004461.62 88888.00 2007-07-23 19:52:19.750 204 -97465.43 -155200.004474.43 88888.00 2007-07-23 19:52:19.875 204 -97464.05 6562.07 -206798.7388888.00 2007-07-23 19:52:20.000 204 -97465.43 -155193.604493.62 88888.00 2007-07-23 19:52:20.125 204 -97465.43 -155200.004487.23 88888.00 2007-07-23 19:52:20.250 204 -97459.02 -155206.404474.43 88888.00 2007-07-23 19:52:20.375 204 -97459.02 -155193.604468.02 88888.00 2007-07-23 19:52:20.500 204 -97459.02 -155174.404474.43 88888.00 2007-07-23 19:52:20.625 204 -97465.43 -155174.404474.43 88888.00 2007-07-23 19:52:20.750 204 -97459.02 -155187.204480.82 88888.00 2007-07-23 19:52:20.875 204 -97451.32 6562.07 -206798.7088888.00 2007-07-23 19:52:21.000 204 -97459.02 -155206.404468.02 88888.00 2007-07-23 19:52:21.125 204 -97452.62 -155212.804455.23 88888.00 2007-07-23 19:52:21.250 204 -97459.02 -155206.404461.62 88888.00 2007-07-23 19:52:21.375 204 -97465.43 -155187.204487.23 88888.00 2007-07-23 19:52:21.500 204 -97459.02 -155193.604487.23 88888.00 2007-07-23 19:52:21.625 204 -97459.02 -155193.604487.23 88888.00 2007-07-23 19:52:21.750 204 -97465.43 -155180.804480.82 88888.00 2007-07-23 19:52:21.875 204 -97457.85 6562.07 -206798.6788888.00 2007-07-23 19:52:22.000 204 -97452.62 -155193.604487.23 88888.00 2007-07-23 19:52:22.125 204 -97446.23 -155206.404474.43 88888.00 2007-07-23 19:52:22.250 204 -97459.02 -155193.604468.02 88888.00 2007-07-23 19:52:22.375 204 -97465.43 -155200.004455.23 88888.00 2007-07-23 19:52:22.500 204 -97465.43 -155180.804461.62 88888.00 2007-07-23 19:52:22.625 204 -97459.02 -155161.604480.82 88888.00 2007-07-23 19:52:22.750 204 -97452.62 -155168.004480.82 88888.00 2007-07-23 19:52:22.875 204 -97457.85 6562.07 -206798.6588888.00 2007-07-23 19:52:23.000 204 -97459.02 -155200.004468.02 88888.00 2007-07-23 19:52:23.125 204 -97459.02 -155187.204480.82 88888.00 2007-07-23 19:52:23.250 204 -97452.62 -155180.804493.62 88888.00 2007-07-23 19:52:23.375 204 -97452.62 -155180.804480.82 88888.00 2007-07-23 19:52:23.500 204 -97452.62 -155168.004461.62 88888.00 2007-07-23 19:52:23.625 204 -97465.43 -155168.004461.62 88888.00 2007-07-23 19:52:23.750 204 -97459.02 -155155.204468.02 88888.00 2007-07-23 19:52:23.875 204 -97464.32 6562.07 -206798.6288888.00 2007-07-23 19:52:24.000 204 -97465.43 -155168.004474.43 88888.00 2007-07-23 19:52:24.125 204 -97452.62 -155168.004468.02 88888.00 2007-07-23 19:52:24.250 204 -97446.23 -155148.804461.62 88888.00 2007-07-23 19:52:24.375 204 -97446.23 -155142.404461.62 88888.00 2007-07-23 19:52:24.500 204 -97459.02 -155161.604461.62 88888.00 2007-07-23 19:52:24.625 204 -97465.43 -155180.804468.02 88888.00 2007-07-23 19:52:24.750 204 -97459.02 -155168.004474.43 88888.00 2007-07-23 19:52:24.875 204 -97457.98 6562.07 -206798.6088888.00 2007-07-23 19:52:25.000 204 -97465.43 -155142.404468.02 88888.00 2007-07-23 19:52:25.125 204 -97459.02 -155161.604468.02 88888.00 2007-07-23 19:52:25.250 204 -97446.23 -155148.804468.02 88888.00 2007-07-23 19:52:25.375 204 -97446.23 -155161.604493.62 88888.00 2007-07-23 19:52:25.500 204 -97446.23 -155180.804487.23 88888.00 2007-07-23 19:52:25.625 204 -97446.23 -155168.004474.43 88888.00 2007-07-23 19:52:25.750 204 -97446.23 -155161.604468.02 88888.00 2007-07-23 19:52:25.875 204 -97438.55 6562.07 -206798.5888888.00 2007-07-23 19:52:26.000 204 -97446.23 -155155.204468.02 88888.00 2007-07-23 19:52:26.125 204 -97433.43 -155155.204480.82 88888.00 2007-07-23 19:52:26.250 204 -97439.82 -155155.204487.23 88888.00 2007-07-23 19:52:26.375 204 -97452.62 -155180.804480.82 88888.00 2007-07-23 19:52:26.500 204 -97452.62 -155187.204474.43 88888.00 2007-07-23 19:52:26.625 204 -97446.23 -155174.404474.43 88888.00 2007-07-23 19:52:26.750 204 -97446.23 -155174.404487.23 88888.00 2007-07-23 19:52:26.875 204 -97438.68 6562.07 -206798.5588888.00 2007-07-23 19:52:27.000 204 -97452.62 -155193.604474.43 88888.00 2007-07-23 19:52:27.125 204 -97452.62 -155212.804455.23 88888.00 2007-07-23 19:52:27.250 204 -97452.62 -155219.204468.02 88888.00 2007-07-23 19:52:27.375 204 -97459.02 -155219.204480.82 88888.00 2007-07-23 19:52:27.500 204 -97452.62 -155206.404487.23 88888.00 2007-07-23 19:52:27.625 204 -97446.23 -155193.604487.23 88888.00 2007-07-23 19:52:27.750 204 -97452.62 -155187.204493.62 88888.00 2007-07-23 19:52:27.875 204 -97457.62 6562.07 -206798.5288888.00 2007-07-23 19:52:28.000 204 -97452.62 -155168.004480.82 88888.00 2007-07-23 19:52:28.125 204 -97439.82 -155174.404474.43 88888.00 2007-07-23 19:52:28.250 204 -97439.82 -155168.004461.62 88888.00 2007-07-23 19:52:28.375 204 -97439.82 -155168.004468.02 88888.00 2007-07-23 19:52:28.500 204 -97446.23 -155161.604474.43 88888.00 2007-07-23 19:52:28.625 204 -97446.23 -155174.404474.43 88888.00 2007-07-23 19:52:28.750 204 -97446.23 -155180.804474.43 88888.00 2007-07-23 19:52:28.875 204 -97444.93 6562.07 -206798.5088888.00 2007-07-23 19:52:29.000 204 -97452.62 -155180.804461.62 88888.00 2007-07-23 19:52:29.125 204 -97446.23 -155193.604480.82 88888.00 2007-07-23 19:52:29.250 204 -97439.82 -155174.404480.82 88888.00 2007-07-23 19:52:29.375 204 -97446.23 -155168.004474.43 88888.00 2007-07-23 19:52:29.500 204 -97452.62 -155174.404468.02 88888.00 2007-07-23 19:52:29.625 204 -97439.82 -155187.204474.43 88888.00 2007-07-23 19:52:29.750 204 -97446.23 -155187.204480.82 88888.00 2007-07-23 19:52:29.875 204 -97445.18 6562.07 -206798.4888888.00 2007-07-23 19:52:30.000 204 -97446.23 -155193.604487.23 88888.00 2007-07-23 19:52:30.125 204 -97446.23 -155187.204487.23 88888.00 2007-07-23 19:52:30.250 204 -97439.82 -155174.404493.62 88888.00 2007-07-23 19:52:30.375 204 -97433.43 -155174.404493.62 88888.00 2007-07-23 19:52:30.500 204 -97433.43 -155168.004480.82 88888.00 2007-07-23 19:52:30.625 204 -97433.43 -155168.004480.82 88888.00 2007-07-23 19:52:30.750 204 -97439.82 -155174.404487.23 88888.00 2007-07-23 19:52:30.875 204 -97451.38 6562.07 -206798.4588888.00 2007-07-23 19:52:31.000 204 -97452.62 -155155.204493.62 88888.00 2007-07-23 19:52:31.125 204 -97452.62 -155155.204487.23 88888.00 2007-07-23 19:52:31.250 204 -97446.23 -155168.004474.43 88888.00 2007-07-23 19:52:31.375 204 -97452.62 -155168.004468.02 88888.00 2007-07-23 19:52:31.500 204 -97446.23 -155161.604474.43 88888.00 2007-07-23 19:52:31.625 204 -97446.23 -155180.804474.43 88888.00 2007-07-23 19:52:31.750 204 -97439.82 -155200.004461.62 88888.00 2007-07-23 19:52:31.875 204 -97445.18 6562.07 -206798.4288888.00 2007-07-23 19:52:32.000 204 -97446.23 -155161.604480.82 88888.00 2007-07-23 19:52:32.125 204 -97452.62 -155174.404487.23 88888.00 2007-07-23 19:52:32.250 204 -97446.23 -155168.004480.82 88888.00 2007-07-23 19:52:32.375 204 -97446.23 -155168.004487.23 88888.00 2007-07-23 19:52:32.500 204 -97439.82 -155180.804480.82 88888.00 2007-07-23 19:52:32.625 204 -97439.82 -155187.204474.43 88888.00 2007-07-23 19:52:32.750 204 -97439.82 -155187.204487.23 88888.00 2007-07-23 19:52:32.875 204 -97438.45 6562.07 -206798.4088888.00 2007-07-23 19:52:33.000 204 -97459.02 -155174.404487.23 88888.00 2007-07-23 19:52:33.125 204 -97446.23 -155200.004480.82 88888.00 2007-07-23 19:52:33.250 204 -97446.23 -155206.404480.82 88888.00 2007-07-23 19:52:33.375 204 -97446.23 -155187.204493.62 88888.00 2007-07-23 19:52:33.500 204 -97446.23 -155161.604506.43 88888.00 2007-07-23 19:52:33.625 204 -97439.82 -155148.804500.02 88888.00 2007-07-23 19:52:33.750 204 -97439.82 -155174.404487.23 88888.00 2007-07-23 19:52:33.875 204 -97445.00 6562.07 -206798.3888888.00 2007-07-23 19:52:34.000 204 -97459.02 -155187.204487.23 88888.00 2007-07-23 19:52:34.125 204 -97446.23 -155193.604493.62 88888.00 2007-07-23 19:52:34.250 204 -97446.23 -155180.804500.02 88888.00 2007-07-23 19:52:34.375 204 -97439.82 -155180.804500.02 88888.00 2007-07-23 19:52:34.500 204 -97446.23 -155200.004500.02 88888.00 2007-07-23 19:52:34.625 204 -97452.62 -155180.804506.43 88888.00 2007-07-23 19:52:34.750 204 -97452.62 -155180.804487.23 88888.00 2007-07-23 19:52:34.875 204 -97451.25 6562.07 -206798.3588888.00 2007-07-23 19:52:35.000 204 -97446.23 -155168.004493.62 88888.00 2007-07-23 19:52:35.125 204 -97446.23 -155168.004493.62 88888.00 2007-07-23 19:52:35.250 204 -97452.62 -155168.004493.62 88888.00 2007-07-23 19:52:35.375 204 -97459.02 -155180.804487.23 88888.00 2007-07-23 19:52:35.500 204 -97452.62 -155193.604480.82 88888.00 2007-07-23 19:52:35.625 204 -97452.62 -155180.804493.62 88888.00 2007-07-23 19:52:35.750 204 -97446.23 -155193.604493.62 88888.00 2007-07-23 19:52:35.875 204 -97444.70 6562.07 -206798.3388888.00 2007-07-23 19:52:36.000 204 -97452.62 -155187.204493.62 88888.00 2007-07-23 19:52:36.125 204 -97452.62 -155174.404487.23 88888.00 2007-07-23 19:52:36.250 204 -97446.23 -155180.804487.23 88888.00 2007-07-23 19:52:36.375 204 -97446.23 -155200.004480.82 88888.00 2007-07-23 19:52:36.500 204 -97446.23 -155206.404474.43 88888.00 2007-07-23 19:52:36.625 204 -97446.23 -155212.804474.43 88888.00 2007-07-23 19:52:36.750 204 -97446.23 -155200.004480.82 88888.00 2007-07-23 19:52:36.875 204 -97444.57 6562.07 -206798.3088888.00 2007-07-23 19:52:37.000 204 -97433.43 -155148.804506.43 88888.00 2007-07-23 19:52:37.125 204 -97427.02 -155168.004500.02 88888.00 2007-07-23 19:52:37.250 204 -97433.43 -155168.004493.62 88888.00 2007-07-23 19:52:37.375 204 -97433.43 -155161.604506.43 88888.00 2007-07-23 19:52:37.500 204 -97433.43 -155161.604512.82 88888.00 2007-07-23 19:52:37.625 204 -97439.82 -155174.404506.43 88888.00 2007-07-23 19:52:37.750 204 -97433.43 -155174.404500.02 88888.00 2007-07-23 19:52:37.875 204 -97425.32 6562.07 -206798.2788888.00 2007-07-23 19:52:38.000 204 -97427.02 -155174.404500.02 88888.00 2007-07-23 19:52:38.125 204 -97446.23 -155180.804500.02 88888.00 2007-07-23 19:52:38.250 204 -97446.23 -155180.804493.62 88888.00 2007-07-23 19:52:38.375 204 -97446.23 -155187.204506.43 88888.00 2007-07-23 19:52:38.500 204 -97433.43 -155168.004506.43 88888.00 2007-07-23 19:52:38.625 204 -97427.02 -155180.804493.62 88888.00 2007-07-23 19:52:38.750 204 -97427.02 -155187.204487.23 88888.00 2007-07-23 19:52:38.875 204 -97438.25 6562.07 -206798.2588888.00 2007-07-23 19:52:39.000 204 -97446.23 -155180.804500.02 88888.00 2007-07-23 19:52:39.125 204 -97446.23 -155180.804487.23 88888.00 2007-07-23 19:52:39.250 204 -97439.82 -155168.004500.02 88888.00 2007-07-23 19:52:39.375 204 -97439.82 -155168.004500.02 88888.00 2007-07-23 19:52:39.500 204 -97446.23 -155168.004512.82 88888.00 2007-07-23 19:52:39.625 204 -97433.43 -155174.404500.02 88888.00 2007-07-23 19:52:39.750 204 -97427.02 -155187.204506.43 88888.00 2007-07-23 19:52:39.875 204 -97431.62 6562.07 -206798.2388888.00 2007-07-23 19:52:40.000 204 -97439.82 -155168.004500.02 88888.00 2007-07-23 19:52:40.125 204 -97439.82 -155155.204500.02 88888.00 2007-07-23 19:52:40.250 204 -97433.43 -155136.004512.82 88888.00 2007-07-23 19:52:40.375 204 -97433.43 -155161.604506.43 88888.00 2007-07-23 19:52:40.500 204 -97446.23 -155180.804506.43 88888.00 2007-07-23 19:52:40.625 204 -97446.23 -155180.804519.23 88888.00 2007-07-23 19:52:40.750 204 -97439.82 -155168.004525.62 88888.00 2007-07-23 19:52:40.875 204 -97437.75 6562.07 -206798.2088888.00 2007-07-23 19:52:41.000 204 -97439.82 -155155.204519.23 88888.00 2007-07-23 19:52:41.125 204 -97439.82 -155174.404512.82 88888.00 2007-07-23 19:52:41.250 204 -97439.82 -155155.204506.43 88888.00 2007-07-23 19:52:41.375 204 -97439.82 -155155.204512.82 88888.00 2007-07-23 19:52:41.500 204 -97446.23 -155136.004519.23 88888.00 2007-07-23 19:52:41.625 204 -97439.82 -155123.204519.23 88888.00 2007-07-23 19:52:41.750 204 -97439.82 -155155.204500.02 88888.00 2007-07-23 19:52:41.875 204 -97445.07 6562.07 -206798.1788888.00 2007-07-23 19:52:42.000 204 -97459.02 -155168.004487.23 88888.00 2007-07-23 19:52:42.125 204 -97446.23 -155180.804500.02 88888.00 2007-07-23 19:52:42.250 204 -97439.82 -155168.004519.23 88888.00 2007-07-23 19:52:42.375 204 -97433.43 -155168.004519.23 88888.00 2007-07-23 19:52:42.500 204 -97439.82 -155174.404519.23 88888.00 2007-07-23 19:52:42.625 204 -97433.43 -155180.804512.82 88888.00 2007-07-23 19:52:42.750 204 -97439.82 -155180.804506.43 88888.00 2007-07-23 19:52:42.875 204 -97438.73 6562.07 -206798.1588888.00 2007-07-23 19:52:43.000 204 -97446.23 -155174.404512.82 88888.00 2007-07-23 19:52:43.125 204 -97446.23 -155193.604493.62 88888.00 2007-07-23 19:52:43.250 204 -97452.62 -155187.204480.82 88888.00 2007-07-23 19:52:43.375 204 -97452.62 -155180.804474.43 88888.00 2007-07-23 19:52:43.500 204 -97439.82 -155142.404500.02 88888.00 2007-07-23 19:52:43.625 204 -97433.43 -155142.404519.23 88888.00 2007-07-23 19:52:43.750 204 -97433.43 -155155.204512.82 88888.00 2007-07-23 19:52:43.875 204 -97438.75 6562.07 -206798.1288888.00 2007-07-23 19:52:44.000 204 -97446.23 -155155.204506.43 88888.00 2007-07-23 19:52:44.125 204 -97439.82 -155168.004519.23 88888.00 2007-07-23 19:52:44.250 204 -97433.43 -155142.404519.23 88888.00 2007-07-23 19:52:44.375 204 -97433.43 -155148.804493.62 88888.00 2007-07-23 19:52:44.500 204 -97446.23 -155161.604487.23 88888.00 2007-07-23 19:52:44.625 204 -97452.62 -155174.404493.62 88888.00 2007-07-23 19:52:44.750 204 -97459.02 -155168.004512.82 88888.00 2007-07-23 19:52:44.875 204 -97438.68 6562.07 -206798.1088888.00 2007-07-23 19:52:45.000 204 -97433.43 -155148.804512.82 88888.00 2007-07-23 19:52:45.125 204 -97433.43 -155161.604512.82 88888.00 2007-07-23 19:52:45.250 204 -97446.23 -155168.004506.43 88888.00 2007-07-23 19:52:45.375 204 -97452.62 -155161.604506.43 88888.00 2007-07-23 19:52:45.500 204 -97452.62 -155142.404500.02 88888.00 2007-07-23 19:52:45.625 204 -97452.62 -155142.404519.23 88888.00 2007-07-23 19:52:45.750 204 -97446.23 -155136.004525.62 88888.00 2007-07-23 19:52:45.875 204 -97445.23 6562.07 -206798.0888888.00 2007-07-23 19:52:46.000 204 -97452.62 -155142.404506.43 88888.00 2007-07-23 19:52:46.125 204 -97446.23 -155136.004512.82 88888.00 2007-07-23 19:52:46.250 204 -97427.02 -155129.604519.23 88888.00 2007-07-23 19:52:46.375 204 -97439.82 -155148.804506.43 88888.00 2007-07-23 19:52:46.500 204 -97446.23 -155148.804506.43 88888.00 2007-07-23 19:52:46.625 204 -97446.23 -155155.204506.43 88888.00 2007-07-23 19:52:46.750 204 -97439.82 -155142.404512.82 88888.00 2007-07-23 19:52:46.875 204 -97437.77 6562.07 -206798.0588888.00 2007-07-23 19:52:47.000 204 -97439.82 -155155.204519.23 88888.00 2007-07-23 19:52:47.125 204 -97446.23 -155168.004512.82 88888.00 2007-07-23 19:52:47.250 204 -97452.62 -155161.604500.02 88888.00 2007-07-23 19:52:47.375 204 -97459.02 -155155.204506.43 88888.00 2007-07-23 19:52:47.500 204 -97465.43 -155161.604500.02 88888.00 2007-07-23 19:52:47.625 204 -97459.02 -155155.204506.43 88888.00 2007-07-23 19:52:47.750 204 -97446.23 -155142.404506.43 88888.00 2007-07-23 19:52:47.875 204 -97444.55 6562.07 -206798.0288888.00 2007-07-23 19:52:48.000 204 -97446.23 -155148.804500.02 88888.00 2007-07-23 19:52:48.125 204 -97446.23 -155168.004500.02 88888.00 2007-07-23 19:52:48.250 204 -97446.23 -155168.004493.62 88888.00 2007-07-23 19:52:48.375 204 -97452.62 -155174.404512.82 88888.00 2007-07-23 19:52:48.500 204 -97446.23 -155174.404512.82 88888.00 2007-07-23 19:52:48.625 204 -97433.43 -155168.004506.43 88888.00 2007-07-23 19:52:48.750 204 -97427.02 -155148.804493.62 88888.00 2007-07-23 19:52:48.875 204 -97432.77 6562.07 -206798.0088888.00 2007-07-23 19:52:49.000 204 -97439.82 -155142.404512.82 88888.00 2007-07-23 19:52:49.125 204 -97439.82 -155142.404525.62 88888.00 2007-07-23 19:52:49.250 204 -97433.43 -155155.204525.62 88888.00 2007-07-23 19:52:49.375 204 -97433.43 -155155.204519.23 88888.00 2007-07-23 19:52:49.500 204 -97439.82 -155155.204532.02 88888.00 2007-07-23 19:52:49.625 204 -97439.82 -155148.804525.62 88888.00 2007-07-23 19:52:49.750 204 -97452.62 -155142.404519.23 88888.00 2007-07-23 19:52:49.875 204 -97445.30 6562.07 -206797.9888888.00 2007-07-23 19:52:50.000 204 -97439.82 -155142.404532.02 88888.00 2007-07-23 19:52:50.125 204 -97433.43 -155155.204525.62 88888.00 2007-07-23 19:52:50.250 204 -97446.23 -155155.204519.23 88888.00 2007-07-23 19:52:50.375 204 -97446.23 -155148.804519.23 88888.00 2007-07-23 19:52:50.500 204 -97433.43 -155148.804512.82 88888.00 2007-07-23 19:52:50.625 204 -97427.02 -155161.604512.82 88888.00 2007-07-23 19:52:50.750 204 -97433.43 -155180.804500.02 88888.00 2007-07-23 19:52:50.875 204 -97445.38 6562.07 -206797.9588888.00 2007-07-23 19:52:51.000 204 -97446.23 -155155.204519.23 88888.00 2007-07-23 19:52:51.125 204 -97433.43 -155168.004532.02 88888.00 2007-07-23 19:52:51.250 204 -97427.02 -155148.804525.62 88888.00 2007-07-23 19:52:51.375 204 -97427.02 -155142.404519.23 88888.00 2007-07-23 19:52:51.500 204 -97433.43 -155148.804506.43 88888.00 2007-07-23 19:52:51.625 204 -97433.43 -155155.204506.43 88888.00 2007-07-23 19:52:51.750 204 -97439.82 -155142.404512.82 88888.00 2007-07-23 19:52:51.875 204 -97444.05 6562.07 -206797.9288888.00 2007-07-23 19:52:52.000 204 -97452.62 -155148.804506.43 88888.00 2007-07-23 19:52:52.125 204 -97452.62 -155148.804500.02 88888.00 2007-07-23 19:52:52.250 204 -97446.23 -155136.004500.02 88888.00 2007-07-23 19:52:52.375 204 -97446.23 -155136.004493.62 88888.00 2007-07-23 19:52:52.500 204 -97465.43 -155168.004493.62 88888.00 2007-07-23 19:52:52.625 204 -97465.43 -155142.404500.02 88888.00 2007-07-23 19:52:52.750 204 -97452.62 -155129.604519.23 88888.00 2007-07-23 19:52:52.875 204 -97444.50 6562.07 -206797.9088888.00 2007-07-23 19:52:53.000 204 -97446.23 -155142.404512.82 88888.00 2007-07-23 19:52:53.125 204 -97446.23 -155155.204500.02 88888.00 2007-07-23 19:52:53.250 204 -97439.82 -155142.404512.82 88888.00 2007-07-23 19:52:53.375 204 -97439.82 -155148.804506.43 88888.00 2007-07-23 19:52:53.500 204 -97446.23 -155142.404512.82 88888.00 2007-07-23 19:52:53.625 204 -97446.23 -155116.804525.62 88888.00 2007-07-23 19:52:53.750 204 -97433.43 -155129.604525.62 88888.00 2007-07-23 19:52:53.875 204 -97438.65 6562.07 -206797.8888888.00 2007-07-23 19:52:54.000 204 -97439.82 -155168.004506.43 88888.00 2007-07-23 19:52:54.125 204 -97446.23 -155174.404506.43 88888.00 2007-07-23 19:52:54.250 204 -97439.82 -155161.604519.23 88888.00 2007-07-23 19:52:54.375 204 -97439.82 -155174.404519.23 88888.00 2007-07-23 19:52:54.500 204 -97439.82 -155180.804506.43 88888.00 2007-07-23 19:52:54.625 204 -97452.62 -155174.404506.43 88888.00 2007-07-23 19:52:54.750 204 -97446.23 -155161.604512.82 88888.00 2007-07-23 19:52:54.875 204 -97444.18 6562.07 -206797.8588888.00 2007-07-23 19:52:55.000 204 -97446.23 -155148.804525.62 88888.00 2007-07-23 19:52:55.125 204 -97446.23 -155168.004512.82 88888.00 2007-07-23 19:52:55.250 204 -97446.23 -155142.404525.62 88888.00 2007-07-23 19:52:55.375 204 -97439.82 -155148.804519.23 88888.00 2007-07-23 19:52:55.500 204 -97446.23 -155148.804519.23 88888.00 2007-07-23 19:52:55.625 204 -97439.82 -155142.404512.82 88888.00 2007-07-23 19:52:55.750 204 -97452.62 -155148.804512.82 88888.00 2007-07-23 19:52:55.875 204 -97444.23 6562.07 -206797.8388888.00 2007-07-23 19:52:56.000 204 -97446.23 -155142.404512.82 88888.00 2007-07-23 19:52:56.125 204 -97433.43 -155155.204506.43 88888.00 2007-07-23 19:52:56.250 204 -97433.43 -155155.204519.23 88888.00 2007-07-23 19:52:56.375 204 -97439.82 -155155.204532.02 88888.00 2007-07-23 19:52:56.500 204 -97446.23 -155148.804525.62 88888.00 2007-07-23 19:52:56.625 204 -97439.82 -155142.404525.62 88888.00 2007-07-23 19:52:56.750 204 -97427.02 -155142.404519.23 88888.00 2007-07-23 19:52:56.875 204 -97437.90 6562.07 -206797.8088888.00 2007-07-23 19:52:57.000 204 -97439.82 -155123.204525.62 88888.00 2007-07-23 19:52:57.125 204 -97433.43 -155129.604519.23 88888.00 2007-07-23 19:52:57.250 204 -97446.23 -155129.604519.23 88888.00 2007-07-23 19:52:57.375 204 -97439.82 -155129.604538.43 88888.00 2007-07-23 19:52:57.500 204 -97439.82 -155129.604532.02 88888.00 2007-07-23 19:52:57.625 204 -97439.82 -155129.604512.82 88888.00 2007-07-23 19:52:57.750 204 -97439.82 -155129.604525.62 88888.00 2007-07-23 19:52:57.875 204 -97431.98 6562.07 -206797.7788888.00 2007-07-23 19:52:58.000 204 -97427.02 -155123.204532.02 88888.00 2007-07-23 19:52:58.125 204 -97433.43 -155136.004525.62 88888.00 2007-07-23 19:52:58.250 204 -97433.43 -155136.004532.02 88888.00 2007-07-23 19:52:58.375 204 -97433.43 -155148.804532.02 88888.00 2007-07-23 19:52:58.500 204 -97433.43 -155168.004519.23 88888.00 2007-07-23 19:52:58.625 204 -97439.82 -155174.404512.82 88888.00 2007-07-23 19:52:58.750 204 -97446.23 -155142.404512.82 88888.00 2007-07-23 19:52:58.875 204 -97444.32 6562.07 -206797.7588888.00 2007-07-23 19:52:59.000 204 -97452.62 -155155.204525.62 88888.00 2007-07-23 19:52:59.125 204 -97446.23 -155155.204519.23 88888.00 2007-07-23 19:52:59.250 204 -97446.23 -155142.404525.62 88888.00 2007-07-23 19:52:59.375 204 -97446.23 -155148.804512.82 88888.00 2007-07-23 19:52:59.500 204 -97446.23 -155155.204512.82 88888.00 2007-07-23 19:52:59.625 204 -97439.82 -155161.604519.23 88888.00 2007-07-23 19:52:59.750 204 -97446.23 -155155.204512.82 88888.00 2007-07-23 19:52:59.875 204 -97438.40 6562.07 -206797.7388888.00 2007-07-23 19:53:00.000 204 -97446.23 -155136.004519.23 88888.00 2007-07-23 19:53:00.125 204 -97439.82 -155123.204532.02 88888.00 2007-07-23 19:53:00.250 204 -97433.43 -155129.604525.62 88888.00 2007-07-23 19:53:00.375 204 -97446.23 -155136.004525.62 88888.00 2007-07-23 19:53:00.500 204 -97446.23 -155123.204525.62 88888.00 2007-07-23 19:53:00.625 204 -97433.43 -155142.404519.23 88888.00 2007-07-23 19:53:00.750 204 -97439.82 -155142.404506.43 88888.00 2007-07-23 19:53:00.875 204 -97444.20 6562.07 -206797.7088888.00 2007-07-23 19:53:01.000 204 -97452.62 -155129.604512.82 88888.00 2007-07-23 19:53:01.125 204 -97446.23 -155142.404525.62 88888.00 2007-07-23 19:53:01.250 204 -97439.82 -155136.004538.43 88888.00 2007-07-23 19:53:01.375 204 -97433.43 -155129.604525.62 88888.00 2007-07-23 19:53:01.500 204 -97446.23 -155136.004519.23 88888.00 2007-07-23 19:53:01.625 204 -97439.82 -155142.404525.62 88888.00 2007-07-23 19:53:01.750 204 -97446.23 -155129.604532.02 88888.00 2007-07-23 19:53:01.875 204 -97438.65 6562.07 -206797.6788888.00 2007-07-23 19:53:02.000 204 -97446.23 -155142.404519.23 88888.00 2007-07-23 19:53:02.125 204 -97433.43 -155155.204519.23 88888.00 2007-07-23 19:53:02.250 204 -97427.02 -155142.404525.62 88888.00 2007-07-23 19:53:02.375 204 -97433.43 -155142.404519.23 88888.00 2007-07-23 19:53:02.500 204 -97439.82 -155148.804506.43 88888.00 2007-07-23 19:53:02.625 204 -97452.62 -155136.004519.23 88888.00 2007-07-23 19:53:02.750 204 -97446.23 -155129.604532.02 88888.00 2007-07-23 19:53:02.875 204 -97438.18 6562.07 -206797.6588888.00 2007-07-23 19:53:03.000 204 -97439.82 -155161.604525.62 88888.00 2007-07-23 19:53:03.125 204 -97433.43 -155168.004525.62 88888.00 2007-07-23 19:53:03.250 204 -97427.02 -155161.604525.62 88888.00 2007-07-23 19:53:03.375 204 -97433.43 -155168.004532.02 88888.00 2007-07-23 19:53:03.500 204 -97439.82 -155174.404544.82 88888.00 2007-07-23 19:53:03.625 204 -97439.82 -155174.404532.02 88888.00 2007-07-23 19:53:03.750 204 -97439.82 -155161.604532.02 88888.00 2007-07-23 19:53:03.875 204 -97425.52 6562.07 -206797.6288888.00 2007-07-23 19:53:04.000 204 -97420.62 -155168.004525.62 88888.00 2007-07-23 19:53:04.125 204 -97427.02 -155155.204532.02 88888.00 2007-07-23 19:53:04.250 204 -97433.43 -155155.204532.02 88888.00 2007-07-23 19:53:04.375 204 -97433.43 -155155.204532.02 88888.00 2007-07-23 19:53:04.500 204 -97427.02 -155148.804525.62 88888.00 2007-07-23 19:53:04.625 204 -97433.43 -155148.804525.62 88888.00 2007-07-23 19:53:04.750 204 -97439.82 -155142.404538.43 88888.00 2007-07-23 19:53:04.875 204 -97437.73 6562.07 -206797.6088888.00 2007-07-23 19:53:05.000 204 -97439.82 -155136.004538.43 88888.00 2007-07-23 19:53:05.125 204 -97433.43 -155136.004538.43 88888.00 2007-07-23 19:53:05.250 204 -97433.43 -155142.404538.43 88888.00 2007-07-23 19:53:05.375 204 -97439.82 -155148.804538.43 88888.00 2007-07-23 19:53:05.500 204 -97439.82 -155142.404519.23 88888.00 2007-07-23 19:53:05.625 204 -97433.43 -155129.604519.23 88888.00 2007-07-23 19:53:05.750 204 -97433.43 -155123.204538.43 88888.00 2007-07-23 19:53:05.875 204 -97430.95 6562.07 -206797.5888888.00 2007-07-23 19:53:06.000 204 -97433.43 -155136.004538.43 88888.00 2007-07-23 19:53:06.125 204 -97433.43 -155116.804532.02 88888.00 2007-07-23 19:53:06.250 204 -97433.43 -155129.604532.02 88888.00 2007-07-23 19:53:06.375 204 -97439.82 -155129.604532.02 88888.00 2007-07-23 19:53:06.500 204 -97433.43 -155129.604525.62 88888.00 2007-07-23 19:53:06.625 204 -97433.43 -155129.604532.02 88888.00 2007-07-23 19:53:06.750 204 -97433.43 -155136.004525.62 88888.00 2007-07-23 19:53:06.875 204 -97436.93 6562.07 -206797.5588888.00 2007-07-23 19:53:07.000 204 -97452.62 -155136.004525.62 88888.00 2007-07-23 19:53:07.125 204 -97446.23 -155129.604525.62 88888.00 2007-07-23 19:53:07.250 204 -97439.82 -155110.404532.02 88888.00 2007-07-23 19:53:07.375 204 -97439.82 -155123.204525.62 88888.00 2007-07-23 19:53:07.500 204 -97452.62 -155148.804525.62 88888.00 2007-07-23 19:53:07.625 204 -97446.23 -155148.804551.23 88888.00 2007-07-23 19:53:07.750 204 -97446.23 -155142.404532.02 88888.00 2007-07-23 19:53:07.875 204 -97449.73 6562.07 -206797.5288888.00 2007-07-23 19:53:08.000 204 -97452.62 -155168.004532.02 88888.00 2007-07-23 19:53:08.125 204 -97446.23 -155148.804538.43 88888.00 2007-07-23 19:53:08.250 204 -97439.82 -155136.004538.43 88888.00 2007-07-23 19:53:08.375 204 -97446.23 -155136.004544.82 88888.00 2007-07-23 19:53:08.500 204 -97446.23 -155136.004532.02 88888.00 2007-07-23 19:53:08.625 204 -97439.82 -155148.804532.02 88888.00 2007-07-23 19:53:08.750 204 -97427.02 -155161.604525.62 88888.00 2007-07-23 19:53:08.875 204 -97430.43 6562.07 -206797.5088888.00 2007-07-23 19:53:09.000 204 -97420.62 -155148.804551.23 88888.00 2007-07-23 19:53:09.125 204 -97420.62 -155155.204551.23 88888.00 2007-07-23 19:53:09.250 204 -97427.02 -155155.204538.43 88888.00 2007-07-23 19:53:09.375 204 -97433.43 -155136.004538.43 88888.00 2007-07-23 19:53:09.500 204 -97433.43 -155116.804544.82 88888.00 2007-07-23 19:53:09.625 204 -97427.02 -155123.204538.43 88888.00 2007-07-23 19:53:09.750 204 -97433.43 -155136.004544.82 88888.00 2007-07-23 19:53:09.875 204 -97430.82 6562.07 -206797.4888888.00 2007-07-23 19:53:10.000 204 -97433.43 -155148.804538.43 88888.00 2007-07-23 19:53:10.125 204 -97433.43 -155136.004525.62 88888.00 2007-07-23 19:53:10.250 204 -97427.02 -155123.204544.82 88888.00 2007-07-23 19:53:10.375 204 -97427.02 -155142.404551.23 88888.00 2007-07-23 19:53:10.500 204 -97427.02 -155168.004544.82 88888.00 2007-07-23 19:53:10.625 204 -97427.02 -155161.604544.82 88888.00 2007-07-23 19:53:10.750 204 -97427.02 -155168.004544.82 88888.00 2007-07-23 19:53:10.875 204 -97418.27 6562.07 -206797.4588888.00 2007-07-23 19:53:11.000 204 -97427.02 -155148.804557.62 88888.00 2007-07-23 19:53:11.125 204 -97427.02 -155129.604551.23 88888.00 2007-07-23 19:53:11.250 204 -97420.62 -155123.204544.82 88888.00 2007-07-23 19:53:11.375 204 -97427.02 -155129.604544.82 88888.00 2007-07-23 19:53:11.500 204 -97433.43 -155155.204544.82 88888.00 2007-07-23 19:53:11.625 204 -97439.82 -155168.004538.43 88888.00 2007-07-23 19:53:11.750 204 -97446.23 -155174.404544.82 88888.00 2007-07-23 19:53:11.875 204 -97436.98 6562.07 -206797.4288888.00 2007-07-23 19:53:12.000 204 -97446.23 -155148.804532.02 88888.00 2007-07-23 19:53:12.125 204 -97439.82 -155136.004538.43 88888.00 2007-07-23 19:53:12.250 204 -97439.82 -155142.404538.43 88888.00 2007-07-23 19:53:12.375 204 -97439.82 -155148.804538.43 88888.00 2007-07-23 19:53:12.500 204 -97439.82 -155136.004544.82 88888.00 2007-07-23 19:53:12.625 204 -97446.23 -155136.004532.02 88888.00 2007-07-23 19:53:12.750 204 -97446.23 -155129.604532.02 88888.00 2007-07-23 19:53:12.875 204 -97450.23 6562.07 -206797.4088888.00 2007-07-23 19:53:13.000 204 -97452.62 -155129.604544.82 88888.00 2007-07-23 19:53:13.125 204 -97452.62 -155123.204544.82 88888.00 2007-07-23 19:53:13.250 204 -97446.23 -155116.804557.62 88888.00 2007-07-23 19:53:13.375 204 -97452.62 -155097.604557.62 88888.00 2007-07-23 19:53:13.500 204 -97452.62 -155097.604551.23 88888.00 2007-07-23 19:53:13.625 204 -97446.23 -155097.604544.82 88888.00 2007-07-23 19:53:13.750 204 -97446.23 -155110.404544.82 88888.00 2007-07-23 19:53:13.875 204 -97443.70 6562.07 -206797.3888888.00 2007-07-23 19:53:14.000 204 -97446.23 -155136.004538.43 88888.00 2007-07-23 19:53:14.125 204 -97446.23 -155129.604538.43 88888.00 2007-07-23 19:53:14.250 204 -97446.23 -155116.804544.82 88888.00 2007-07-23 19:53:14.375 204 -97446.23 -155123.204557.62 88888.00 2007-07-23 19:53:14.500 204 -97446.23 -155123.204570.43 88888.00 2007-07-23 19:53:14.625 204 -97439.82 -155123.204551.23 88888.00 2007-07-23 19:53:14.750 204 -97446.23 -155123.204538.43 88888.00 2007-07-23 19:53:14.875 204 -97443.62 6562.07 -206797.3588888.00 2007-07-23 19:53:15.000 204 -97446.23 -155116.804538.43 88888.00 2007-07-23 19:53:15.125 204 -97446.23 -155116.804538.43 88888.00 2007-07-23 19:53:15.250 204 -97446.23 -155104.004544.82 88888.00 2007-07-23 19:53:15.375 204 -97439.82 -155110.404557.62 88888.00 2007-07-23 19:53:15.500 204 -97427.02 -155123.204557.62 88888.00 2007-07-23 19:53:15.625 204 -97439.82 -155116.804557.62 88888.00 2007-07-23 19:53:15.750 204 -97446.23 -155104.004557.62 88888.00 2007-07-23 19:53:15.875 204 -97443.85 6562.07 -206797.3388888.00 2007-07-23 19:53:16.000 204 -97446.23 -155104.004544.82 88888.00 2007-07-23 19:53:16.125 204 -97452.62 -155104.004538.43 88888.00 2007-07-23 19:53:16.250 204 -97446.23 -155091.204538.43 88888.00 2007-07-23 19:53:16.375 204 -97439.82 -155084.804557.62 88888.00 2007-07-23 19:53:16.500 204 -97446.23 -155084.804551.23 88888.00 2007-07-23 19:53:16.625 204 -97433.43 -155084.804551.23 88888.00 2007-07-23 19:53:16.750 204 -97439.82 -155084.804564.02 88888.00 2007-07-23 19:53:16.875 204 -97437.25 6562.07 -206797.3088888.00 2007-07-23 19:53:17.000 204 -97439.82 -155097.604551.23 88888.00 2007-07-23 19:53:17.125 204 -97439.82 -155116.804538.43 88888.00 2007-07-23 19:53:17.250 204 -97439.82 -155123.204538.43 88888.00 2007-07-23 19:53:17.375 204 -97452.62 -155116.804538.43 88888.00 2007-07-23 19:53:17.500 204 -97439.82 -155110.404551.23 88888.00 2007-07-23 19:53:17.625 204 -97439.82 -155123.204551.23 88888.00 2007-07-23 19:53:17.750 204 -97439.82 -155129.604538.43 88888.00 2007-07-23 19:53:17.875 204 -97431.20 6562.07 -206797.2788888.00 2007-07-23 19:53:18.000 204 -97439.82 -155116.804551.23 88888.00 2007-07-23 19:53:18.125 204 -97427.02 -155116.804538.43 88888.00 2007-07-23 19:53:18.250 204 -97433.43 -155097.604544.82 88888.00 2007-07-23 19:53:18.375 204 -97439.82 -155123.204551.23 88888.00 2007-07-23 19:53:18.500 204 -97433.43 -155123.204564.02 88888.00 2007-07-23 19:53:18.625 204 -97433.43 -155123.204557.62 88888.00 2007-07-23 19:53:18.750 204 -97439.82 -155110.404564.02 88888.00 2007-07-23 19:53:18.875 204 -97437.50 6562.07 -206797.2588888.00 2007-07-23 19:53:19.000 204 -97446.23 -155123.204538.43 88888.00 2007-07-23 19:53:19.125 204 -97446.23 -155136.004544.82 88888.00 2007-07-23 19:53:19.250 204 -97433.43 -155116.804544.82 88888.00 2007-07-23 19:53:19.375 204 -97433.43 -155123.204544.82 88888.00 2007-07-23 19:53:19.500 204 -97439.82 -155123.204557.62 88888.00 2007-07-23 19:53:19.625 204 -97439.82 -155104.004570.43 88888.00 2007-07-23 19:53:19.750 204 -97433.43 -155097.604570.43 88888.00 2007-07-23 19:53:19.875 204 -97431.10 6562.07 -206797.2388888.00 2007-07-23 19:53:20.000 204 -97446.23 -155097.604570.43 88888.00 2007-07-23 19:53:20.125 204 -97439.82 -155091.204564.02 88888.00 2007-07-23 19:53:20.250 204 -97439.82 -155097.604544.82 88888.00 2007-07-23 19:53:20.375 204 -97446.23 -155097.604551.23 88888.00 2007-07-23 19:53:20.500 204 -97446.23 -155110.404564.02 88888.00 2007-07-23 19:53:20.625 204 -97446.23 -155136.004564.02 88888.00 2007-07-23 19:53:20.750 204 -97446.23 -155129.604564.02 88888.00 2007-07-23 19:53:20.875 204 -97443.73 6562.07 -206797.2088888.00 2007-07-23 19:53:21.000 204 -97452.62 -155104.004557.62 88888.00 2007-07-23 19:53:21.125 204 -97433.43 -155110.404551.23 88888.00 2007-07-23 19:53:21.250 204 -97427.02 -155104.004551.23 88888.00 2007-07-23 19:53:21.375 204 -97439.82 -155084.804570.43 88888.00 2007-07-23 19:53:21.500 204 -97433.43 -155072.004564.02 88888.00 2007-07-23 19:53:21.625 204 -97433.43 -155078.404557.62 88888.00 2007-07-23 19:53:21.750 204 -97446.23 -155084.804551.23 88888.00 2007-07-23 19:53:21.875 204 -97443.60 6562.07 -206797.1788888.00 2007-07-23 19:53:22.000 204 -97439.82 -155078.404551.23 88888.00 2007-07-23 19:53:22.125 204 -97446.23 -155110.404551.23 88888.00 2007-07-23 19:53:22.250 204 -97446.23 -155110.404544.82 88888.00 2007-07-23 19:53:22.375 204 -97446.23 -155123.204544.82 88888.00 2007-07-23 19:53:22.500 204 -97446.23 -155129.604551.23 88888.00 2007-07-23 19:53:22.625 204 -97439.82 -155123.204564.02 88888.00 2007-07-23 19:53:22.750 204 -97439.82 -155110.404557.62 88888.00 2007-07-23 19:53:22.875 204 -97430.48 6562.07 -206797.1588888.00 2007-07-23 19:53:23.000 204 -97439.82 -155084.804551.23 88888.00 2007-07-23 19:53:23.125 204 -97446.23 -155091.204551.23 88888.00 2007-07-23 19:53:23.250 204 -97439.82 -155097.604551.23 88888.00 2007-07-23 19:53:23.375 204 -97439.82 -155110.404557.62 88888.00 2007-07-23 19:53:23.500 204 -97433.43 -155116.804551.23 88888.00 2007-07-23 19:53:23.625 204 -97439.82 -155078.404544.82 88888.00 2007-07-23 19:53:23.750 204 -97439.82 -155065.604551.23 88888.00 2007-07-23 19:53:23.875 204 -97430.57 6562.07 -206797.1288888.00 2007-07-23 19:53:24.000 204 -97439.82 -155072.004544.82 88888.00 2007-07-23 19:53:24.125 204 -97446.23 -155072.004570.43 88888.00 2007-07-23 19:53:24.250 204 -97433.43 -155065.604570.43 88888.00 2007-07-23 19:53:24.375 204 -97433.43 -155072.004576.82 88888.00 2007-07-23 19:53:24.500 204 -97427.02 -155078.404570.43 88888.00 2007-07-23 19:53:24.625 204 -97439.82 -155072.004570.43 88888.00 2007-07-23 19:53:24.750 204 -97439.82 -155065.604583.23 88888.00 2007-07-23 19:53:24.875 204 -97430.45 6562.07 -206797.1088888.00 2007-07-23 19:53:25.000 204 -97439.82 -155091.204557.62 88888.00 2007-07-23 19:53:25.125 204 -97439.82 -155097.604570.43 88888.00 2007-07-23 19:53:25.250 204 -97433.43 -155078.404570.43 88888.00 2007-07-23 19:53:25.375 204 -97439.82 -155072.004557.62 88888.00 2007-07-23 19:53:25.500 204 -97446.23 -155059.204564.02 88888.00 2007-07-23 19:53:25.625 204 -97439.82 -155052.804570.43 88888.00 2007-07-23 19:53:25.750 204 -97433.43 -155052.804564.02 88888.00 2007-07-23 19:53:25.875 204 -97437.07 6562.07 -206797.0888888.00 2007-07-23 19:53:26.000 204 -97439.82 -155091.204564.02 88888.00 2007-07-23 19:53:26.125 204 -97439.82 -155097.604564.02 88888.00 2007-07-23 19:53:26.250 204 -97439.82 -155084.804564.02 88888.00 2007-07-23 19:53:26.375 204 -97427.02 -155097.604564.02 88888.00 2007-07-23 19:53:26.500 204 -97420.62 -155078.404576.82 88888.00 2007-07-23 19:53:26.625 204 -97420.62 -155059.204583.23 88888.00 2007-07-23 19:53:26.750 204 -97427.02 -155072.004576.82 88888.00 2007-07-23 19:53:26.875 204 -97430.77 6562.07 -206797.0588888.00 2007-07-23 19:53:27.000 204 -97439.82 -155084.804576.82 88888.00 2007-07-23 19:53:27.125 204 -97433.43 -155084.804564.02 88888.00 2007-07-23 19:53:27.250 204 -97420.62 -155072.004570.43 88888.00 2007-07-23 19:53:27.375 204 -97427.02 -155072.004564.02 88888.00 2007-07-23 19:53:27.500 204 -97433.43 -155072.004570.43 88888.00 2007-07-23 19:53:27.625 204 -97427.02 -155065.604589.62 88888.00 2007-07-23 19:53:27.750 204 -97420.62 -155065.604596.02 88888.00 2007-07-23 19:53:27.875 204 -97424.23 6562.07 -206797.0288888.00 2007-07-23 19:53:28.000 204 -97427.02 -155097.604570.43 88888.00 2007-07-23 19:53:28.125 204 -97427.02 -155097.604564.02 88888.00 2007-07-23 19:53:28.250 204 -97420.62 -155065.604570.43 88888.00 2007-07-23 19:53:28.375 204 -97420.62 -155052.804576.82 88888.00 2007-07-23 19:53:28.500 204 -97427.02 -155052.804576.82 88888.00 2007-07-23 19:53:28.625 204 -97439.82 -155059.204596.02 88888.00 2007-07-23 19:53:28.750 204 -97433.43 -155065.604596.02 88888.00 2007-07-23 19:53:28.875 204 -97424.02 6562.07 -206797.0088888.00 2007-07-23 19:53:29.000 204 -97420.62 -155097.604570.43 88888.00 2007-07-23 19:53:29.125 204 -97414.23 -155091.204576.82 88888.00 2007-07-23 19:53:29.250 204 -97414.23 -155065.604589.62 88888.00 2007-07-23 19:53:29.375 204 -97420.62 -155052.804596.02 88888.00 2007-07-23 19:53:29.500 204 -97407.82 -155065.604596.02 88888.00 2007-07-23 19:53:29.625 204 -97420.62 -155065.604576.82 88888.00 2007-07-23 19:53:29.750 204 -97420.62 -155084.804576.82 88888.00 2007-07-23 19:53:29.875 204 -97417.38 6562.07 -206796.9888888.00 2007-07-23 19:53:30.000 204 -97433.43 -155078.404570.43 88888.00 2007-07-23 19:53:30.125 204 -97427.02 -155084.804557.62 88888.00 2007-07-23 19:53:30.250 204 -97427.02 -155091.204564.02 88888.00 2007-07-23 19:53:30.375 204 -97427.02 -155065.604583.23 88888.00 2007-07-23 19:53:30.500 204 -97420.62 -155072.004583.23 88888.00 2007-07-23 19:53:30.625 204 -97420.62 -155059.204576.82 88888.00 2007-07-23 19:53:30.750 204 -97427.02 -155046.404583.23 88888.00 2007-07-23 19:53:30.875 204 -97430.70 6562.07 -206796.9588888.00 2007-07-23 19:53:31.000 204 -97433.43 -155052.804583.23 88888.00 2007-07-23 19:53:31.125 204 -97433.43 -155084.804564.02 88888.00 2007-07-23 19:53:31.250 204 -97433.43 -155072.004570.43 88888.00 2007-07-23 19:53:31.375 204 -97427.02 -155052.804576.82 88888.00 2007-07-23 19:53:31.500 204 -97433.43 -155033.604583.23 88888.00 2007-07-23 19:53:31.625 204 -97427.02 -155046.404583.23 88888.00 2007-07-23 19:53:31.750 204 -97427.02 -155046.404589.62 88888.00 2007-07-23 19:53:31.875 204 -97431.90 6562.07 -206796.9288888.00 2007-07-23 19:53:32.000 204 -97439.82 -155040.004576.82 88888.00 2007-07-23 19:53:32.125 204 -97427.02 -155052.804583.23 88888.00 2007-07-23 19:53:32.250 204 -97427.02 -155059.204589.62 88888.00 2007-07-23 19:53:32.375 204 -97427.02 -155059.204583.23 88888.00 2007-07-23 19:53:32.500 204 -97427.02 -155052.804576.82 88888.00 2007-07-23 19:53:32.625 204 -97427.02 -155040.004596.02 88888.00 2007-07-23 19:53:32.750 204 -97427.02 -155033.604583.23 88888.00 2007-07-23 19:53:32.875 204 -97431.65 6562.07 -206796.9088888.00 2007-07-23 19:53:33.000 204 -97446.23 -155033.604583.23 88888.00 2007-07-23 19:53:33.125 204 -97439.82 -155046.404583.23 88888.00 2007-07-23 19:53:33.250 204 -97439.82 -155033.604589.62 88888.00 2007-07-23 19:53:33.375 204 -97439.82 -155020.804602.43 88888.00 2007-07-23 19:53:33.500 204 -97427.02 -155014.404608.82 88888.00 2007-07-23 19:53:33.625 204 -97427.02 -155027.204608.82 88888.00 2007-07-23 19:53:33.750 204 -97433.43 -155033.604602.43 88888.00 2007-07-23 19:53:33.875 204 -97438.07 6562.07 -206796.8888888.00 2007-07-23 19:53:34.000 204 -97446.23 -155040.004589.62 88888.00 2007-07-23 19:53:34.125 204 -97446.23 -155059.204576.82 88888.00 2007-07-23 19:53:34.250 204 -97446.23 -155052.804583.23 88888.00 2007-07-23 19:53:34.375 204 -97439.82 -155033.604596.02 88888.00 2007-07-23 19:53:34.500 204 -97439.82 -155052.804602.43 88888.00 2007-07-23 19:53:34.625 204 -97446.23 -155052.804602.43 88888.00 2007-07-23 19:53:34.750 204 -97439.82 -155052.804602.43 88888.00 2007-07-23 19:53:34.875 204 -97437.15 6562.07 -206796.8588888.00 2007-07-23 19:53:35.000 204 -97446.23 -155040.004596.02 88888.00 2007-07-23 19:53:35.125 204 -97446.23 -155046.404589.62 88888.00 2007-07-23 19:53:35.250 204 -97439.82 -155033.604608.82 88888.00 2007-07-23 19:53:35.375 204 -97433.43 -155014.404615.23 88888.00 2007-07-23 19:53:35.500 204 -97433.43 -155014.404621.62 88888.00 2007-07-23 19:53:35.625 204 -97439.82 -155027.204596.02 88888.00 2007-07-23 19:53:35.750 204 -97433.43 -155033.604602.43 88888.00 2007-07-23 19:53:35.875 204 -97424.95 6562.07 -206796.8388888.00 2007-07-23 19:53:36.000 204 -97439.82 -155033.604589.62 88888.00 2007-07-23 19:53:36.125 204 -97439.82 -155020.804602.43 88888.00 2007-07-23 19:53:36.250 204 -97433.43 -155014.404615.23 88888.00 2007-07-23 19:53:36.375 204 -97433.43 -155020.804608.82 88888.00 2007-07-23 19:53:36.500 204 -97433.43 -155020.804596.02 88888.00 2007-07-23 19:53:36.625 204 -97439.82 -155014.404608.82 88888.00 2007-07-23 19:53:36.750 204 -97433.43 -155033.604608.82 88888.00 2007-07-23 19:53:36.875 204 -97438.25 6562.07 -206803.2088888.00 2007-07-23 19:53:37.000 204 -97439.82 -155040.004615.23 88888.00 2007-07-23 19:53:37.125 204 -97433.43 -155040.004621.62 88888.00 2007-07-23 19:53:37.250 204 -97439.82 -155027.204628.02 88888.00 2007-07-23 19:53:37.375 204 -97446.23 -155040.004621.62 88888.00 2007-07-23 19:53:37.500 204 -97439.82 -155040.004615.23 88888.00 2007-07-23 19:53:37.625 204 -97433.43 -155046.404602.43 88888.00 2007-07-23 19:53:37.750 204 -97439.82 -155033.604608.82 88888.00 2007-07-23 19:53:37.875 204 -97436.40 6562.07 -206803.1788888.00 2007-07-23 19:53:38.000 204 -97433.43 -155014.404634.43 88888.00 2007-07-23 19:53:38.125 204 -97433.43 -155040.004621.62 88888.00 2007-07-23 19:53:38.250 204 -97439.82 -155033.604621.62 88888.00 2007-07-23 19:53:38.375 204 -97439.82 -155027.204634.43 88888.00 2007-07-23 19:53:38.500 204 -97427.02 -155033.604634.43 88888.00 2007-07-23 19:53:38.625 204 -97433.43 -155052.804628.02 88888.00 2007-07-23 19:53:38.750 204 -97433.43 -155046.404621.62 88888.00 2007-07-23 19:53:38.875 204 -97428.95 6562.07 -206803.1588888.00 2007-07-23 19:53:39.000 204 -97433.43 -155052.804647.23 88888.00 2007-07-23 19:53:39.125 204 -97427.02 -155072.004640.82 88888.00 2007-07-23 19:53:39.250 204 -97433.43 -155065.604634.43 88888.00 2007-07-23 19:53:39.375 204 -97446.23 -155059.204628.02 88888.00 2007-07-23 19:53:39.500 204 -97446.23 -155046.404621.62 88888.00 2007-07-23 19:53:39.625 204 -97446.23 -155040.004634.43 88888.00 2007-07-23 19:53:39.750 204 -97446.23 -155040.004634.43 88888.00 2007-07-23 19:53:39.875 204 -97443.12 6562.07 -206803.1288888.00 2007-07-23 19:53:40.000 204 -97446.23 -155033.604621.62 88888.00 2007-07-23 19:53:40.125 204 -97446.23 -155027.204621.62 88888.00 2007-07-23 19:53:40.250 204 -97439.82 -155027.204640.82 88888.00 2007-07-23 19:53:40.375 204 -97446.23 -155020.804634.43 88888.00 2007-07-23 19:53:40.500 204 -97446.23 -155020.804634.43 88888.00 2007-07-23 19:53:40.625 204 -97439.82 -155033.604628.02 88888.00 2007-07-23 19:53:40.750 204 -97439.82 -155040.004640.82 88888.00 2007-07-23 19:53:40.875 204 -97430.05 6562.07 -206803.1088888.00 2007-07-23 19:53:41.000 204 -97427.02 -155008.004647.23 88888.00 2007-07-23 19:53:41.125 204 -97433.43 -155014.404634.43 88888.00 2007-07-23 19:53:41.250 204 -97433.43 -155020.804621.62 88888.00 2007-07-23 19:53:41.375 204 -97446.23 -155027.204640.82 88888.00 2007-07-23 19:53:41.500 204 -97439.82 -155033.604640.82 88888.00 2007-07-23 19:53:41.625 204 -97433.43 -155033.604640.82 88888.00 2007-07-23 19:53:41.750 204 -97433.43 -155027.204647.23 88888.00 2007-07-23 19:53:41.875 204 -97430.07 6562.07 -206803.0888888.00 2007-07-23 19:53:42.000 204 -97427.02 -155027.204634.43 88888.00 2007-07-23 19:53:42.125 204 -97420.62 -155020.804640.82 88888.00 2007-07-23 19:53:42.250 204 -97420.62 -155008.004634.43 88888.00 2007-07-23 19:53:42.375 204 -97433.43 -155008.004647.23 88888.00 2007-07-23 19:53:42.500 204 -97433.43 -155008.004653.62 88888.00 2007-07-23 19:53:42.625 204 -97427.02 -155001.604653.62 88888.00 2007-07-23 19:53:42.750 204 -97433.43 -155001.604660.02 88888.00 2007-07-23 19:53:42.875 204 -97430.23 6562.07 -206803.0588888.00 2007-07-23 19:53:43.000 204 -97439.82 -155008.004660.02 88888.00 2007-07-23 19:53:43.125 204 -97433.43 -154995.204634.43 88888.00 2007-07-23 19:53:43.250 204 -97433.43 -154988.804640.82 88888.00 2007-07-23 19:53:43.375 204 -97446.23 -155001.604647.23 88888.00 2007-07-23 19:53:43.500 204 -97439.82 -155001.604647.23 88888.00 2007-07-23 19:53:43.625 204 -97433.43 -155001.604640.82 88888.00 2007-07-23 19:53:43.750 204 -97433.43 -155001.604647.23 88888.00 2007-07-23 19:53:43.875 204 -97423.95 6562.07 -206803.0288888.00 2007-07-23 19:53:44.000 204 -97433.43 -155001.604647.23 88888.00 2007-07-23 19:53:44.125 204 -97427.02 -154988.804666.43 88888.00 2007-07-23 19:53:44.250 204 -97420.62 -154982.404653.62 88888.00 2007-07-23 19:53:44.375 204 -97427.02 -154988.804653.62 88888.00 2007-07-23 19:53:44.500 204 -97427.02 -154982.404653.62 88888.00 2007-07-23 19:53:44.625 204 -97427.02 -154976.004660.02 88888.00 2007-07-23 19:53:44.750 204 -97427.02 -154982.404653.62 88888.00 2007-07-23 19:53:44.875 204 -97430.35 6562.07 -206803.0088888.00 2007-07-23 19:53:45.000 204 -97439.82 -154976.004660.02 88888.00 2007-07-23 19:53:45.125 204 -97433.43 -154982.404660.02 88888.00 2007-07-23 19:53:45.250 204 -97427.02 -154976.004672.82 88888.00 2007-07-23 19:53:45.375 204 -97427.02 -154969.604672.82 88888.00 2007-07-23 19:53:45.500 204 -97439.82 -154995.204666.43 88888.00 2007-07-23 19:53:45.625 204 -97439.82 -155008.004647.23 88888.00 2007-07-23 19:53:45.750 204 -97439.82 -155008.004647.23 88888.00 2007-07-23 19:53:45.875 204 -97436.50 6562.07 -206802.9888888.00 2007-07-23 19:53:46.000 204 -97439.82 -154995.204653.62 88888.00 2007-07-23 19:53:46.125 204 -97439.82 -155001.604660.02 88888.00 2007-07-23 19:53:46.250 204 -97433.43 -155001.604660.02 88888.00 2007-07-23 19:53:46.375 204 -97433.43 -155008.004647.23 88888.00 2007-07-23 19:53:46.500 204 -97439.82 -155020.804640.82 88888.00 2007-07-23 19:53:46.625 204 -97439.82 -155027.204653.62 88888.00 2007-07-23 19:53:46.750 204 -97439.82 -155014.404666.43 88888.00 2007-07-23 19:53:46.875 204 -97436.52 6562.07 -206802.9588888.00 2007-07-23 19:53:47.000 204 -97446.23 -155020.804666.43 88888.00 2007-07-23 19:53:47.125 204 -97446.23 -155014.404672.82 88888.00 2007-07-23 19:53:47.250 204 -97439.82 -155008.004660.02 88888.00 2007-07-23 19:53:47.375 204 -97439.82 -154988.804653.62 88888.00 2007-07-23 19:53:47.500 204 -97439.82 -154995.204666.43 88888.00 2007-07-23 19:53:47.625 204 -97439.82 -155014.404679.23 88888.00 2007-07-23 19:53:47.750 204 -97446.23 -155027.204672.82 88888.00 2007-07-23 19:53:47.875 204 -97436.80 6562.07 -206802.9288888.00 2007-07-23 19:53:48.000 204 -97439.82 -155014.404666.43 88888.00 2007-07-23 19:53:48.125 204 -97433.43 -154995.204679.23 88888.00 2007-07-23 19:53:48.250 204 -97433.43 -154988.804672.82 88888.00 2007-07-23 19:53:48.375 204 -97439.82 -154982.404666.43 88888.00 2007-07-23 19:53:48.500 204 -97433.43 -154982.404672.82 88888.00 2007-07-23 19:53:48.625 204 -97427.02 -154963.204685.62 88888.00 2007-07-23 19:53:48.750 204 -97420.62 -154950.404685.62 88888.00 2007-07-23 19:53:48.875 204 -97423.73 6562.07 -206802.9088888.00 2007-07-23 19:53:49.000 204 -97439.82 -154976.004672.82 88888.00 2007-07-23 19:53:49.125 204 -97439.82 -154982.404672.82 88888.00 2007-07-23 19:53:49.250 204 -97439.82 -155001.604679.23 88888.00 2007-07-23 19:53:49.375 204 -97439.82 -155001.604685.62 88888.00 2007-07-23 19:53:49.500 204 -97439.82 -154982.404692.02 88888.00 2007-07-23 19:53:49.625 204 -97433.43 -155008.004685.62 88888.00 2007-07-23 19:53:49.750 204 -97433.43 -155001.604679.23 88888.00 2007-07-23 19:53:49.875 204 -97430.02 6562.07 -206802.8888888.00 2007-07-23 19:53:50.000 204 -97439.82 -155001.604672.82 88888.00 2007-07-23 19:53:50.125 204 -97439.82 -155001.604685.62 88888.00 2007-07-23 19:53:50.250 204 -97427.02 -154995.204685.62 88888.00 2007-07-23 19:53:50.375 204 -97427.02 -155001.604672.82 88888.00 2007-07-23 19:53:50.500 204 -97433.43 -155008.004666.43 88888.00 2007-07-23 19:53:50.625 204 -97439.82 -155008.004672.82 88888.00 2007-07-23 19:53:50.750 204 -97439.82 -154982.404672.82 88888.00 2007-07-23 19:53:50.875 204 -97436.55 6562.07 -206802.8588888.00 2007-07-23 19:53:51.000 204 -97439.82 -154963.204679.23 88888.00 2007-07-23 19:53:51.125 204 -97433.43 -154969.604672.82 88888.00 2007-07-23 19:53:51.250 204 -97446.23 -154976.004679.23 88888.00 2007-07-23 19:53:51.375 204 -97446.23 -154982.404692.02 88888.00 2007-07-23 19:53:51.500 204 -97433.43 -154988.804672.82 88888.00 2007-07-23 19:53:51.625 204 -97433.43 -155001.604666.43 88888.00 2007-07-23 19:53:51.750 204 -97439.82 -155008.004666.43 88888.00 2007-07-23 19:53:51.875 204 -97449.25 6562.07 -206802.8388888.00 2007-07-23 19:53:52.000 204 -97446.23 -154976.004685.62 88888.00 2007-07-23 19:53:52.125 204 -97439.82 -154988.804685.62 88888.00 2007-07-23 19:53:52.250 204 -97446.23 -154988.804685.62 88888.00 2007-07-23 19:53:52.375 204 -97446.23 -155014.404672.82 88888.00 2007-07-23 19:53:52.500 204 -97452.62 -155014.404660.02 88888.00 2007-07-23 19:53:52.625 204 -97446.23 -154995.204672.82 88888.00 2007-07-23 19:53:52.750 204 -97452.62 -154976.004692.02 88888.00 2007-07-23 19:53:52.875 204 -97436.62 6562.07 -206802.8088888.00 2007-07-23 19:53:53.000 204 -97446.23 -154982.404692.02 88888.00 2007-07-23 19:53:53.125 204 -97446.23 -154995.204679.23 88888.00 2007-07-23 19:53:53.250 204 -97459.02 -154995.204685.62 88888.00 2007-07-23 19:53:53.375 204 -97452.62 -154976.004692.02 88888.00 2007-07-23 19:53:53.500 204 -97446.23 -154982.404685.62 88888.00 2007-07-23 19:53:53.625 204 -97446.23 -154988.804692.02 88888.00 2007-07-23 19:53:53.750 204 -97446.23 -154969.604698.43 88888.00 2007-07-23 19:53:53.875 204 -97436.10 6562.07 -206802.7788888.00 2007-07-23 19:53:54.000 204 -97439.82 -154976.004685.62 88888.00 2007-07-23 19:53:54.125 204 -97439.82 -154995.204698.43 88888.00 2007-07-23 19:53:54.250 204 -97446.23 -154995.204698.43 88888.00 2007-07-23 19:53:54.375 204 -97446.23 -154988.804704.82 88888.00 2007-07-23 19:53:54.500 204 -97439.82 -154995.204704.82 88888.00 2007-07-23 19:53:54.625 204 -97439.82 -155020.804698.43 88888.00 2007-07-23 19:53:54.750 204 -97446.23 -155008.004698.43 88888.00 2007-07-23 19:53:54.875 204 -97442.73 6562.07 -206802.7588888.00 2007-07-23 19:53:55.000 204 -97446.23 -155001.604698.43 88888.00 2007-07-23 19:53:55.125 204 -97446.23 -155033.604711.23 88888.00 2007-07-23 19:53:55.250 204 -97446.23 -155014.404711.23 88888.00 2007-07-23 19:53:55.375 204 -97446.23 -155001.604717.62 88888.00 2007-07-23 19:53:55.500 204 -97433.43 -155001.604704.82 88888.00 2007-07-23 19:53:55.625 204 -97439.82 -155014.404698.43 88888.00 2007-07-23 19:53:55.750 204 -97439.82 -155008.004711.23 88888.00 2007-07-23 19:53:55.875 204 -97436.38 6562.07 -206802.7388888.00 2007-07-23 19:53:56.000 204 -97446.23 -154995.204692.02 88888.00 2007-07-23 19:53:56.125 204 -97439.82 -155008.004685.62 88888.00 2007-07-23 19:53:56.250 204 -97433.43 -155001.604692.02 88888.00 2007-07-23 19:53:56.375 204 -97439.82 -155001.604685.62 88888.00 2007-07-23 19:53:56.500 204 -97433.43 -155001.604692.02 88888.00 2007-07-23 19:53:56.625 204 -97433.43 -154995.204698.43 88888.00 2007-07-23 19:53:56.750 204 -97439.82 -155014.404679.23 88888.00 2007-07-23 19:53:56.875 204 -97442.48 6562.07 -206802.7088888.00 2007-07-23 19:53:57.000 204 -97446.23 -154995.204698.43 88888.00 2007-07-23 19:53:57.125 204 -97433.43 -154976.004704.82 88888.00 2007-07-23 19:53:57.250 204 -97433.43 -154976.004711.23 88888.00 2007-07-23 19:53:57.375 204 -97439.82 -154988.804711.23 88888.00 2007-07-23 19:53:57.500 204 -97433.43 -154976.004698.43 88888.00 2007-07-23 19:53:57.625 204 -97433.43 -154963.204692.02 88888.00 2007-07-23 19:53:57.750 204 -97439.82 -154982.404685.62 88888.00 2007-07-23 19:53:57.875 204 -97448.85 6562.07 -206802.6788888.00 2007-07-23 19:53:58.000 204 -97446.23 -155020.804685.62 88888.00 2007-07-23 19:53:58.125 204 -97446.23 -155014.404692.02 88888.00 2007-07-23 19:53:58.250 204 -97433.43 -155001.604704.82 88888.00 2007-07-23 19:53:58.375 204 -97433.43 -155008.004704.82 88888.00 2007-07-23 19:53:58.500 204 -97433.43 -155008.004685.62 88888.00 2007-07-23 19:53:58.625 204 -97433.43 -155020.804679.23 88888.00 2007-07-23 19:53:58.750 204 -97439.82 -155001.604698.43 88888.00 2007-07-23 19:53:58.875 204 -97429.75 6562.07 -206802.6588888.00 2007-07-23 19:53:59.000 204 -97439.82 -154988.804717.62 88888.00 2007-07-23 19:53:59.125 204 -97433.43 -154982.404704.82 88888.00 2007-07-23 19:53:59.250 204 -97427.02 -154969.604711.23 88888.00 2007-07-23 19:53:59.375 204 -97420.62 -154988.804711.23 88888.00 2007-07-23 19:53:59.500 204 -97427.02 -155008.004704.82 88888.00 2007-07-23 19:53:59.625 204 -97433.43 -154988.804711.23 88888.00 2007-07-23 19:53:59.750 204 -97439.82 -154995.204704.82 88888.00 2007-07-23 19:53:59.875 204 -97435.68 6562.07 -206802.6288888.00 2007-07-23 19:54:00.000 204 -97439.82 -154982.404698.43 88888.00 2007-07-23 19:54:00.125 204 -97439.82 -154982.404698.43 88888.00 2007-07-23 19:54:00.250 204 -97433.43 -154982.404692.02 88888.00 2007-07-23 19:54:00.375 204 -97439.82 -154995.204698.43 88888.00 2007-07-23 19:54:00.500 204 -97446.23 -154988.804698.43 88888.00 2007-07-23 19:54:00.625 204 -97446.23 -154969.604704.82 88888.00 2007-07-23 19:54:00.750 204 -97433.43 -154956.804704.82 88888.00 2007-07-23 19:54:00.875 204 -97423.48 6562.07 -206802.6088888.00 2007-07-23 19:54:01.000 204 -97433.43 -154982.404692.02 88888.00 2007-07-23 19:54:01.125 204 -97433.43 -154976.004698.43 88888.00 2007-07-23 19:54:01.250 204 -97439.82 -154969.604692.02 88888.00 2007-07-23 19:54:01.375 204 -97439.82 -154969.604698.43 88888.00 2007-07-23 19:54:01.500 204 -97439.82 -154976.004698.43 88888.00 2007-07-23 19:54:01.625 204 -97439.82 -154982.404704.82 88888.00 2007-07-23 19:54:01.750 204 -97439.82 -155008.004692.02 88888.00 2007-07-23 19:54:01.875 204 -97442.73 6562.07 -206802.5888888.00 2007-07-23 19:54:02.000 204 -97439.82 -154976.004717.62 88888.00 2007-07-23 19:54:02.125 204 -97433.43 -154995.204711.23 88888.00 2007-07-23 19:54:02.250 204 -97433.43 -154988.804698.43 88888.00 2007-07-23 19:54:02.375 204 -97433.43 -154982.404711.23 88888.00 2007-07-23 19:54:02.500 204 -97427.02 -154988.804711.23 88888.00 2007-07-23 19:54:02.625 204 -97427.02 -155014.404698.43 88888.00 2007-07-23 19:54:02.750 204 -97433.43 -155014.404711.23 88888.00 2007-07-23 19:54:02.875 204 -97422.85 6562.07 -206802.5588888.00 2007-07-23 19:54:03.000 204 -97433.43 -154976.004711.23 88888.00 2007-07-23 19:54:03.125 204 -97433.43 -154963.204717.62 88888.00 2007-07-23 19:54:03.250 204 -97433.43 -154956.804717.62 88888.00 2007-07-23 19:54:03.375 204 -97427.02 -154950.404717.62 88888.00 2007-07-23 19:54:03.500 204 -97427.02 -154963.204698.43 88888.00 2007-07-23 19:54:03.625 204 -97433.43 -154944.004711.23 88888.00 2007-07-23 19:54:03.750 204 -97433.43 -154956.804717.62 88888.00 2007-07-23 19:54:03.875 204 -97429.30 6562.07 -206802.5288888.00 2007-07-23 19:54:04.000 204 -97439.82 -154956.804692.02 88888.00 2007-07-23 19:54:04.125 204 -97439.82 -154969.604704.82 88888.00 2007-07-23 19:54:04.250 204 -97433.43 -154963.204717.62 88888.00 2007-07-23 19:54:04.375 204 -97433.43 -154969.604717.62 88888.00 2007-07-23 19:54:04.500 204 -97439.82 -154982.404704.82 88888.00 2007-07-23 19:54:04.625 204 -97446.23 -154969.604724.02 88888.00 2007-07-23 19:54:04.750 204 -97427.02 -154956.804736.82 88888.00 2007-07-23 19:54:04.875 204 -97429.80 6562.07 -206802.5088888.00 2007-07-23 19:54:05.000 204 -97433.43 -154988.804717.62 88888.00 2007-07-23 19:54:05.125 204 -97439.82 -155001.604711.23 88888.00 2007-07-23 19:54:05.250 204 -97439.82 -154982.404711.23 88888.00 2007-07-23 19:54:05.375 204 -97439.82 -154976.004717.62 88888.00 2007-07-23 19:54:05.500 204 -97420.62 -154988.804717.62 88888.00 2007-07-23 19:54:05.625 204 -97433.43 -155001.604704.82 88888.00 2007-07-23 19:54:05.750 204 -97433.43 -155014.404692.02 88888.00 2007-07-23 19:54:05.875 204 -97429.70 6562.07 -206802.4888888.00 2007-07-23 19:54:06.000 204 -97427.02 -155014.404717.62 88888.00 2007-07-23 19:54:06.125 204 -97420.62 -154995.204730.43 88888.00 2007-07-23 19:54:06.250 204 -97420.62 -154988.804724.02 88888.00 2007-07-23 19:54:06.375 204 -97420.62 -155014.404711.23 88888.00 2007-07-23 19:54:06.500 204 -97420.62 -155014.404711.23 88888.00 2007-07-23 19:54:06.625 204 -97433.43 -154995.204704.82 88888.00 2007-07-23 19:54:06.750 204 -97439.82 -154976.004711.23 88888.00 2007-07-23 19:54:06.875 204 -97429.73 6562.07 -206802.4588888.00 2007-07-23 19:54:07.000 204 -97433.43 -154988.804711.23 88888.00 2007-07-23 19:54:07.125 204 -97439.82 -155020.804711.23 88888.00 2007-07-23 19:54:07.250 204 -97439.82 -155020.804704.82 88888.00 2007-07-23 19:54:07.375 204 -97439.82 -155027.204704.82 88888.00 2007-07-23 19:54:07.500 204 -97433.43 -155020.804711.23 88888.00 2007-07-23 19:54:07.625 204 -97433.43 -155008.004717.62 88888.00 2007-07-23 19:54:07.750 204 -97427.02 -154995.204724.02 88888.00 2007-07-23 19:54:07.875 204 -97423.32 6562.07 -206802.4288888.00 2007-07-23 19:54:08.000 204 -97427.02 -154976.004711.23 88888.00 2007-07-23 19:54:08.125 204 -97427.02 -154969.604730.43 88888.00 2007-07-23 19:54:08.250 204 -97414.23 -154969.604730.43 88888.00 2007-07-23 19:54:08.375 204 -97420.62 -154982.404717.62 88888.00 2007-07-23 19:54:08.500 204 -97433.43 -154988.804704.82 88888.00 2007-07-23 19:54:08.625 204 -97433.43 -154976.004724.02 88888.00 2007-07-23 19:54:08.750 204 -97427.02 -155008.004724.02 88888.00 2007-07-23 19:54:08.875 204 -97423.15 6562.07 -206802.4088888.00 2007-07-23 19:54:09.000 204 -97439.82 -154995.204704.82 88888.00 2007-07-23 19:54:09.125 204 -97439.82 -154995.204704.82 88888.00 2007-07-23 19:54:09.250 204 -97433.43 -154988.804711.23 88888.00 2007-07-23 19:54:09.375 204 -97433.43 -155008.004711.23 88888.00 2007-07-23 19:54:09.500 204 -97433.43 -155014.404698.43 88888.00 2007-07-23 19:54:09.625 204 -97439.82 -155001.604704.82 88888.00 2007-07-23 19:54:09.750 204 -97433.43 -154982.404711.23 88888.00 2007-07-23 19:54:09.875 204 -97422.98 6562.07 -206802.3888888.00 2007-07-23 19:54:10.000 204 -97433.43 -155001.604711.23 88888.00 2007-07-23 19:54:10.125 204 -97433.43 -155001.604711.23 88888.00 2007-07-23 19:54:10.250 204 -97427.02 -154988.804717.62 88888.00 2007-07-23 19:54:10.375 204 -97427.02 -154995.204717.62 88888.00 2007-07-23 19:54:10.500 204 -97420.62 -155020.804704.82 88888.00 2007-07-23 19:54:10.625 204 -97433.43 -155001.604711.23 88888.00 2007-07-23 19:54:10.750 204 -97439.82 -154995.204711.23 88888.00 2007-07-23 19:54:10.875 204 -97436.40 6562.07 -206802.3588888.00 2007-07-23 19:54:11.000 204 -97446.23 -155014.404711.23 88888.00 2007-07-23 19:54:11.125 204 -97446.23 -155001.604704.82 88888.00 2007-07-23 19:54:11.250 204 -97439.82 -154988.804717.62 88888.00 2007-07-23 19:54:11.375 204 -97439.82 -154995.204704.82 88888.00 2007-07-23 19:54:11.500 204 -97439.82 -155001.604711.23 88888.00 2007-07-23 19:54:11.625 204 -97439.82 -155020.804711.23 88888.00 2007-07-23 19:54:11.750 204 -97439.82 -155027.204711.23 88888.00 2007-07-23 19:54:11.875 204 -97435.90 6562.07 -206802.3388888.00 2007-07-23 19:54:12.000 204 -97446.23 -155008.004704.82 88888.00 2007-07-23 19:54:12.125 204 -97439.82 -155008.004717.62 88888.00 2007-07-23 19:54:12.250 204 -97427.02 -154988.804736.82 88888.00 2007-07-23 19:54:12.375 204 -97433.43 -154982.404730.43 88888.00 2007-07-23 19:54:12.500 204 -97433.43 -154982.404717.62 88888.00 2007-07-23 19:54:12.625 204 -97439.82 -154982.404704.82 88888.00 2007-07-23 19:54:12.750 204 -97439.82 -154963.204717.62 88888.00 2007-07-23 19:54:12.875 204 -97423.38 6562.07 -206802.3088888.00 2007-07-23 19:54:13.000 204 -97433.43 -154976.004717.62 88888.00 2007-07-23 19:54:13.125 204 -97433.43 -155001.604711.23 88888.00 2007-07-23 19:54:13.250 204 -97427.02 -154995.204717.62 88888.00 2007-07-23 19:54:13.375 204 -97433.43 -154995.204717.62 88888.00 2007-07-23 19:54:13.500 204 -97433.43 -154976.004724.02 88888.00 2007-07-23 19:54:13.625 204 -97433.43 -154976.004711.23 88888.00 2007-07-23 19:54:13.750 204 -97439.82 -154995.204717.62 88888.00 2007-07-23 19:54:13.875 204 -97435.85 6562.07 -206802.2788888.00 2007-07-23 19:54:14.000 204 -97439.82 -154995.204717.62 88888.00 2007-07-23 19:54:14.125 204 -97446.23 -154982.404717.62 88888.00 2007-07-23 19:54:14.250 204 -97439.82 -154976.004730.43 88888.00 2007-07-23 19:54:14.375 204 -97433.43 -154988.804736.82 88888.00 2007-07-23 19:54:14.500 204 -97427.02 -154995.204724.02 88888.00 2007-07-23 19:54:14.625 204 -97439.82 -154988.804717.62 88888.00 2007-07-23 19:54:14.750 204 -97439.82 -154982.404717.62 88888.00 2007-07-23 19:54:14.875 204 -97435.77 6562.07 -206802.2588888.00 2007-07-23 19:54:15.000 204 -97439.82 -154995.204711.23 88888.00 2007-07-23 19:54:15.125 204 -97446.23 -155001.604711.23 88888.00 2007-07-23 19:54:15.250 204 -97446.23 -154976.004717.62 88888.00 2007-07-23 19:54:15.375 204 -97439.82 -154976.004724.02 88888.00 2007-07-23 19:54:15.500 204 -97439.82 -154976.004736.82 88888.00 2007-07-23 19:54:15.625 204 -97433.43 -154982.404724.02 88888.00 2007-07-23 19:54:15.750 204 -97433.43 -154995.204711.23 88888.00 2007-07-23 19:54:15.875 204 -97429.52 6562.07 -206802.2388888.00 2007-07-23 19:54:16.000 204 -97446.23 -154995.204704.82 88888.00 2007-07-23 19:54:16.125 204 -97446.23 -154982.404717.62 88888.00 2007-07-23 19:54:16.250 204 -97446.23 -154976.004724.02 88888.00 2007-07-23 19:54:16.375 204 -97433.43 -154976.004717.62 88888.00 2007-07-23 19:54:16.500 204 -97427.02 -154976.004711.23 88888.00 2007-07-23 19:54:16.625 204 -97439.82 -154988.804724.02 88888.00 2007-07-23 19:54:16.750 204 -97439.82 -155001.604724.02 88888.00 2007-07-23 19:54:16.875 204 -97429.85 6562.07 -206802.2088888.00 2007-07-23 19:54:17.000 204 -97439.82 -154995.204711.23 88888.00 2007-07-23 19:54:17.125 204 -97439.82 -154988.804711.23 88888.00 2007-07-23 19:54:17.250 204 -97439.82 -154982.404717.62 88888.00 2007-07-23 19:54:17.375 204 -97433.43 -154988.804717.62 88888.00 2007-07-23 19:54:17.500 204 -97433.43 -154988.804704.82 88888.00 2007-07-23 19:54:17.625 204 -97433.43 -154976.004711.23 88888.00 2007-07-23 19:54:17.750 204 -97427.02 -154982.404711.23 88888.00 2007-07-23 19:54:17.875 204 -97429.98 6562.07 -206802.1788888.00 2007-07-23 19:54:18.000 204 -97439.82 -154988.804711.23 88888.00 2007-07-23 19:54:18.125 204 -97433.43 -154995.204711.23 88888.00 2007-07-23 19:54:18.250 204 -97427.02 -154988.804717.62 88888.00 2007-07-23 19:54:18.375 204 -97420.62 -154988.804711.23 88888.00 2007-07-23 19:54:18.500 204 -97427.02 -154969.604704.82 88888.00 2007-07-23 19:54:18.625 204 -97427.02 -154969.604704.82 88888.00 2007-07-23 19:54:18.750 204 -97433.43 -154982.404724.02 88888.00 2007-07-23 19:54:18.875 204 -97429.40 6562.07 -206802.1588888.00 2007-07-23 19:54:19.000 204 -97427.02 -154969.604717.62 88888.00 2007-07-23 19:54:19.125 204 -97433.43 -154982.404704.82 88888.00 2007-07-23 19:54:19.250 204 -97433.43 -154963.204717.62 88888.00 2007-07-23 19:54:19.375 204 -97433.43 -154963.204717.62 88888.00 2007-07-23 19:54:19.500 204 -97427.02 -154963.204717.62 88888.00 2007-07-23 19:54:19.625 204 -97427.02 -154956.804711.23 88888.00 2007-07-23 19:54:19.750 204 -97420.62 -154963.204711.23 88888.00 2007-07-23 19:54:19.875 204 -97416.93 6562.07 -206802.1288888.00 2007-07-23 19:54:20.000 204 -97427.02 -154976.004724.02 88888.00 2007-07-23 19:54:20.125 204 -97420.62 -155001.604717.62 88888.00 2007-07-23 19:54:20.250 204 -97427.02 -154988.804730.43 88888.00 2007-07-23 19:54:20.375 204 -97427.02 -154995.204730.43 88888.00 2007-07-23 19:54:20.500 204 -97427.02 -154995.204711.23 88888.00 2007-07-23 19:54:20.625 204 -97433.43 -154982.404717.62 88888.00 2007-07-23 19:54:20.750 204 -97433.43 -154976.004704.82 88888.00 2007-07-23 19:54:20.875 204 -97429.68 6562.07 -206802.1088888.00 2007-07-23 19:54:21.000 204 -97439.82 -154976.004698.43 88888.00 2007-07-23 19:54:21.125 204 -97433.43 -154988.804711.23 88888.00 2007-07-23 19:54:21.250 204 -97433.43 -154982.404717.62 88888.00 2007-07-23 19:54:21.375 204 -97433.43 -154976.004711.23 88888.00 2007-07-23 19:54:21.500 204 -97433.43 -154976.004717.62 88888.00 2007-07-23 19:54:21.625 204 -97433.43 -154982.404730.43 88888.00 2007-07-23 19:54:21.750 204 -97433.43 -154995.204724.02 88888.00 2007-07-23 19:54:21.875 204 -97429.43 6562.07 -206802.0888888.00 2007-07-23 19:54:22.000 204 -97439.82 -154995.204704.82 88888.00 2007-07-23 19:54:22.125 204 -97433.43 -155008.004711.23 88888.00 2007-07-23 19:54:22.250 204 -97433.43 -155008.004704.82 88888.00 2007-07-23 19:54:22.375 204 -97433.43 -155001.604698.43 88888.00 2007-07-23 19:54:22.500 204 -97433.43 -154995.204704.82 88888.00 2007-07-23 19:54:22.625 204 -97433.43 -155001.604704.82 88888.00 2007-07-23 19:54:22.750 204 -97433.43 -155001.604698.43 88888.00 2007-07-23 19:54:22.875 204 -97436.27 6562.07 -206802.0588888.00 2007-07-23 19:54:23.000 204 -97439.82 -154976.004704.82 88888.00 2007-07-23 19:54:23.125 204 -97433.43 -154976.004704.82 88888.00 2007-07-23 19:54:23.250 204 -97427.02 -154976.004704.82 88888.00 2007-07-23 19:54:23.375 204 -97433.43 -154976.004704.82 88888.00 2007-07-23 19:54:23.500 204 -97427.02 -154976.004698.43 88888.00 2007-07-23 19:54:23.625 204 -97433.43 -154988.804692.02 88888.00 2007-07-23 19:54:23.750 204 -97446.23 -154988.804685.62 88888.00 2007-07-23 19:54:23.875 204 -97429.60 6562.07 -206802.0288888.00 2007-07-23 19:54:24.000 204 -97427.02 -154969.604704.82 88888.00 2007-07-23 19:54:24.125 204 -97414.23 -154988.804704.82 88888.00 2007-07-23 19:54:24.250 204 -97420.62 -154988.804698.43 88888.00 2007-07-23 19:54:24.375 204 -97427.02 -154988.804692.02 88888.00 2007-07-23 19:54:24.500 204 -97433.43 -155001.604698.43 88888.00 2007-07-23 19:54:24.625 204 -97420.62 -154988.804704.82 88888.00 2007-07-23 19:54:24.750 204 -97420.62 -154982.404711.23 88888.00 2007-07-23 19:54:24.875 204 -97417.20 6562.07 -206802.0088888.00 2007-07-23 19:54:25.000 204 -97427.02 -154976.004711.23 88888.00 2007-07-23 19:54:25.125 204 -97433.43 -154956.804704.82 88888.00 2007-07-23 19:54:25.250 204 -97420.62 -154969.604711.23 88888.00 2007-07-23 19:54:25.375 204 -97420.62 -154969.604711.23 88888.00 2007-07-23 19:54:25.500 204 -97427.02 -154988.804698.43 88888.00 2007-07-23 19:54:25.625 204 -97420.62 -154982.404698.43 88888.00 2007-07-23 19:54:25.750 204 -97427.02 -154963.204692.02 88888.00 2007-07-23 19:54:25.875 204 -97422.75 6562.07 -206801.9888888.00 2007-07-23 19:54:26.000 204 -97427.02 -154995.204711.23 88888.00 2007-07-23 19:54:26.125 204 -97433.43 -154995.204698.43 88888.00 2007-07-23 19:54:26.250 204 -97439.82 -154982.404711.23 88888.00 2007-07-23 19:54:26.375 204 -97427.02 -154982.404724.02 88888.00 2007-07-23 19:54:26.500 204 -97427.02 -154982.404717.62 88888.00 2007-07-23 19:54:26.625 204 -97433.43 -154982.404724.02 88888.00 2007-07-23 19:54:26.750 204 -97433.43 -154963.204717.62 88888.00 2007-07-23 19:54:26.875 204 -97430.25 6562.07 -206801.9588888.00 2007-07-23 19:54:27.000 204 -97427.02 -154982.404698.43 88888.00 2007-07-23 19:54:27.125 204 -97427.02 -154988.804698.43 88888.00 2007-07-23 19:54:27.250 204 -97420.62 -154976.004704.82 88888.00 2007-07-23 19:54:27.375 204 -97420.62 -154963.204704.82 88888.00 2007-07-23 19:54:27.500 204 -97420.62 -154976.004698.43 88888.00 2007-07-23 19:54:27.625 204 -97433.43 -154988.804698.43 88888.00 2007-07-23 19:54:27.750 204 -97433.43 -154988.804704.82 88888.00 2007-07-23 19:54:27.875 204 -97416.27 6562.07 -206801.9288888.00 2007-07-23 19:54:28.000 204 -97427.02 -155001.604698.43 88888.00 2007-07-23 19:54:28.125 204 -97427.02 -154988.804698.43 88888.00 2007-07-23 19:54:28.250 204 -97420.62 -154982.404698.43 88888.00 2007-07-23 19:54:28.375 204 -97427.02 -154982.404698.43 88888.00 2007-07-23 19:54:28.500 204 -97433.43 -154976.004698.43 88888.00 2007-07-23 19:54:28.625 204 -97420.62 -154963.204698.43 88888.00 2007-07-23 19:54:28.750 204 -97420.62 -154963.204685.62 88888.00 2007-07-23 19:54:28.875 204 -97423.90 6562.07 -206801.9088888.00 2007-07-23 19:54:29.000 204 -97433.43 -154976.004698.43 88888.00 2007-07-23 19:54:29.125 204 -97433.43 -154988.804692.02 88888.00 2007-07-23 19:54:29.250 204 -97433.43 -154963.204698.43 88888.00 2007-07-23 19:54:29.375 204 -97427.02 -154944.004692.02 88888.00 2007-07-23 19:54:29.500 204 -97427.02 -154963.204698.43 88888.00 2007-07-23 19:54:29.625 204 -97427.02 -154982.404704.82 88888.00 2007-07-23 19:54:29.750 204 -97433.43 -155001.604698.43 88888.00 2007-07-23 19:54:29.875 204 -97429.07 6562.07 -206801.8888888.00 2007-07-23 19:54:30.000 204 -97433.43 -154976.004692.02 88888.00 2007-07-23 19:54:30.125 204 -97427.02 -154956.804698.43 88888.00 2007-07-23 19:54:30.250 204 -97427.02 -154944.004692.02 88888.00 2007-07-23 19:54:30.375 204 -97439.82 -154956.804692.02 88888.00 2007-07-23 19:54:30.500 204 -97433.43 -154969.604698.43 88888.00 2007-07-23 19:54:30.625 204 -97433.43 -154982.404692.02 88888.00 2007-07-23 19:54:30.750 204 -97433.43 -154963.204692.02 88888.00 2007-07-23 19:54:30.875 204 -97429.15 6562.07 -206801.8588888.00 2007-07-23 19:54:31.000 204 -97433.43 -154944.004704.82 88888.00 2007-07-23 19:54:31.125 204 -97427.02 -154976.004692.02 88888.00 2007-07-23 19:54:31.250 204 -97427.02 -154995.204704.82 88888.00 2007-07-23 19:54:31.375 204 -97433.43 -154988.804717.62 88888.00 2007-07-23 19:54:31.500 204 -97439.82 -154969.604711.23 88888.00 2007-07-23 19:54:31.625 204 -97427.02 -154944.004698.43 88888.00 2007-07-23 19:54:31.750 204 -97427.02 -154950.404692.02 88888.00 2007-07-23 19:54:31.875 204 -97428.95 6562.07 -206801.8388888.00 2007-07-23 19:54:32.000 204 -97433.43 -154956.804704.82 88888.00 2007-07-23 19:54:32.125 204 -97433.43 -154976.004698.43 88888.00 2007-07-23 19:54:32.250 204 -97433.43 -154956.804698.43 88888.00 2007-07-23 19:54:32.375 204 -97427.02 -154931.204704.82 88888.00 2007-07-23 19:54:32.500 204 -97433.43 -154944.004711.23 88888.00 2007-07-23 19:54:32.625 204 -97420.62 -154944.004724.02 88888.00 2007-07-23 19:54:32.750 204 -97420.62 -154963.204711.23 88888.00 2007-07-23 19:54:32.875 204 -97429.90 6562.07 -206801.8088888.00 2007-07-23 19:54:33.000 204 -97452.62 -154976.004692.02 88888.00 2007-07-23 19:54:33.125 204 -97446.23 -154969.604704.82 88888.00 2007-07-23 19:54:33.250 204 -97433.43 -154944.004704.82 88888.00 2007-07-23 19:54:33.375 204 -97427.02 -154944.004698.43 88888.00 2007-07-23 19:54:33.500 204 -97433.43 -154963.204685.62 88888.00 2007-07-23 19:54:33.625 204 -97433.43 -154944.004692.02 88888.00 2007-07-23 19:54:33.750 204 -97427.02 -154944.004698.43 88888.00 2007-07-23 19:54:33.875 204 -97428.95 6562.07 -206801.7788888.00 2007-07-23 19:54:34.000 204 -97433.43 -154937.604711.23 88888.00 2007-07-23 19:54:34.125 204 -97439.82 -154982.404698.43 88888.00 2007-07-23 19:54:34.250 204 -97446.23 -154988.804698.43 88888.00 2007-07-23 19:54:34.375 204 -97446.23 -154969.604711.23 88888.00 2007-07-23 19:54:34.500 204 -97433.43 -154969.604711.23 88888.00 2007-07-23 19:54:34.625 204 -97433.43 -154969.604698.43 88888.00 2007-07-23 19:54:34.750 204 -97433.43 -154982.404692.02 88888.00 2007-07-23 19:54:34.875 204 -97436.40 6562.07 -206801.7588888.00 2007-07-23 19:54:35.000 204 -97433.43 -154969.604692.02 88888.00 2007-07-23 19:54:35.125 204 -97439.82 -154956.804692.02 88888.00 2007-07-23 19:54:35.250 204 -97439.82 -154963.204704.82 88888.00 2007-07-23 19:54:35.375 204 -97439.82 -154963.204717.62 88888.00 2007-07-23 19:54:35.500 204 -97439.82 -154944.004724.02 88888.00 2007-07-23 19:54:35.625 204 -97433.43 -154950.404711.23 88888.00 2007-07-23 19:54:35.750 204 -97433.43 -154963.204704.82 88888.00 2007-07-23 19:54:35.875 204 -97430.23 6562.07 -206801.7388888.00 2007-07-23 19:54:36.000 204 -97433.43 -154937.604692.02 88888.00 2007-07-23 19:54:36.125 204 -97439.82 -154944.004692.02 88888.00 2007-07-23 19:54:36.250 204 -97427.02 -154931.204692.02 88888.00 2007-07-23 19:54:36.375 204 -97427.02 -154931.204692.02 88888.00 2007-07-23 19:54:36.500 204 -97439.82 -154937.604685.62 88888.00 2007-07-23 19:54:36.625 204 -97446.23 -154937.604692.02 88888.00 2007-07-23 19:54:36.750 204 -97427.02 -154937.604704.82 88888.00 2007-07-23 19:54:36.875 204 -97416.23 6562.07 -206801.7088888.00 2007-07-23 19:54:37.000 204 -97420.62 -154950.404704.82 88888.00 2007-07-23 19:54:37.125 204 -97420.62 -154937.604698.43 88888.00 2007-07-23 19:54:37.250 204 -97420.62 -154944.004704.82 88888.00 2007-07-23 19:54:37.375 204 -97427.02 -154950.404711.23 88888.00 2007-07-23 19:54:37.500 204 -97420.62 -154950.404717.62 88888.00 2007-07-23 19:54:37.625 204 -97420.62 -154963.204704.82 88888.00 2007-07-23 19:54:37.750 204 -97427.02 -154969.604704.82 88888.00 2007-07-23 19:54:37.875 204 -97423.88 6562.07 -206801.6788888.00 2007-07-23 19:54:38.000 204 -97433.43 -154969.604692.02 88888.00 2007-07-23 19:54:38.125 204 -97433.43 -154988.804711.23 88888.00 2007-07-23 19:54:38.250 204 -97427.02 -154995.204711.23 88888.00 2007-07-23 19:54:38.375 204 -97420.62 -154976.004711.23 88888.00 2007-07-23 19:54:38.500 204 -97420.62 -154976.004711.23 88888.00 2007-07-23 19:54:38.625 204 -97414.23 -154995.204698.43 88888.00 2007-07-23 19:54:38.750 204 -97420.62 -154976.004717.62 88888.00 2007-07-23 19:54:38.875 204 -97417.57 6562.07 -206801.6588888.00 2007-07-23 19:54:39.000 204 -97427.02 -154976.004730.43 88888.00 2007-07-23 19:54:39.125 204 -97427.02 -154956.804724.02 88888.00 2007-07-23 19:54:39.250 204 -97427.02 -154950.404730.43 88888.00 2007-07-23 19:54:39.375 204 -97433.43 -154969.604717.62 88888.00 2007-07-23 19:54:39.500 204 -97427.02 -154956.804704.82 88888.00 2007-07-23 19:54:39.625 204 -97427.02 -154924.804704.82 88888.00 2007-07-23 19:54:39.750 204 -97427.02 -154950.404704.82 88888.00 2007-07-23 19:54:39.875 204 -97436.10 6562.07 -206801.6288888.00 2007-07-23 19:54:40.000 204 -97433.43 -154937.604717.62 88888.00 2007-07-23 19:54:40.125 204 -97427.02 -154924.804711.23 88888.00 2007-07-23 19:54:40.250 204 -97433.43 -154912.004711.23 88888.00 2007-07-23 19:54:40.375 204 -97433.43 -154924.804692.02 88888.00 2007-07-23 19:54:40.500 204 -97433.43 -154944.004692.02 88888.00 2007-07-23 19:54:40.625 204 -97427.02 -154950.404698.43 88888.00 2007-07-23 19:54:40.750 204 -97420.62 -154937.604711.23 88888.00 2007-07-23 19:54:40.875 204 -97417.00 6562.07 -206801.6088888.00 2007-07-23 19:54:41.000 204 -97420.62 -154944.004711.23 88888.00 2007-07-23 19:54:41.125 204 -97420.62 -154950.404711.23 88888.00 2007-07-23 19:54:41.250 204 -97427.02 -154931.204711.23 88888.00 2007-07-23 19:54:41.375 204 -97427.02 -154950.404704.82 88888.00 2007-07-23 19:54:41.500 204 -97427.02 -154956.804704.82 88888.00 2007-07-23 19:54:41.625 204 -97420.62 -154931.204717.62 88888.00 2007-07-23 19:54:41.750 204 -97420.62 -154944.004717.62 88888.00 2007-07-23 19:54:41.875 204 -97422.05 6562.07 -206801.5888888.00 2007-07-23 19:54:42.000 204 -97427.02 -154950.404724.02 88888.00 2007-07-23 19:54:42.125 204 -97427.02 -154963.204711.23 88888.00 2007-07-23 19:54:42.250 204 -97420.62 -154976.004724.02 88888.00 2007-07-23 19:54:42.375 204 -97427.02 -154976.004724.02 88888.00 2007-07-23 19:54:42.500 204 -97427.02 -154956.804724.02 88888.00 2007-07-23 19:54:42.625 204 -97427.02 -154950.404736.82 88888.00 2007-07-23 19:54:42.750 204 -97427.02 -154963.204730.43 88888.00 2007-07-23 19:54:42.875 204 -97415.90 6562.07 -206801.5588888.00 2007-07-23 19:54:43.000 204 -97427.02 -154944.004743.23 88888.00 2007-07-23 19:54:43.125 204 -97420.62 -154963.204724.02 88888.00 2007-07-23 19:54:43.250 204 -97427.02 -154976.004711.23 88888.00 2007-07-23 19:54:43.375 204 -97427.02 -154982.404711.23 88888.00 2007-07-23 19:54:43.500 204 -97420.62 -154982.404724.02 88888.00 2007-07-23 19:54:43.625 204 -97420.62 -154982.404736.82 88888.00 2007-07-23 19:54:43.750 204 -97420.62 -154982.404736.82 88888.00 2007-07-23 19:54:43.875 204 -97415.88 6562.07 -206801.5288888.00 2007-07-23 19:54:44.000 204 -97420.62 -154956.804711.23 88888.00 2007-07-23 19:54:44.125 204 -97414.23 -154969.604704.82 88888.00 2007-07-23 19:54:44.250 204 -97420.62 -154969.604711.23 88888.00 2007-07-23 19:54:44.375 204 -97427.02 -154976.004724.02 88888.00 2007-07-23 19:54:44.500 204 -97420.62 -154963.204736.82 88888.00 2007-07-23 19:54:44.625 204 -97427.02 -154956.804736.82 88888.00 2007-07-23 19:54:44.750 204 -97420.62 -154956.804711.23 88888.00 2007-07-23 19:54:44.875 204 -97420.98 6562.07 -206801.5088888.00 2007-07-23 19:54:45.000 204 -97420.62 -154969.604730.43 88888.00 2007-07-23 19:54:45.125 204 -97427.02 -154956.804736.82 88888.00 2007-07-23 19:54:45.250 204 -97427.02 -154956.804736.82 88888.00 2007-07-23 19:54:45.375 204 -97420.62 -154950.404749.62 88888.00 2007-07-23 19:54:45.500 204 -97420.62 -154944.004743.23 88888.00 2007-07-23 19:54:45.625 204 -97427.02 -154944.004730.43 88888.00 2007-07-23 19:54:45.750 204 -97427.02 -154944.004724.02 88888.00 2007-07-23 19:54:45.875 204 -97428.48 6562.07 -206801.4888888.00 2007-07-23 19:54:46.000 204 -97439.82 -154950.404724.02 88888.00 2007-07-23 19:54:46.125 204 -97427.02 -154976.004730.43 88888.00 2007-07-23 19:54:46.250 204 -97427.02 -154982.404730.43 88888.00 2007-07-23 19:54:46.375 204 -97427.02 -154944.004749.62 88888.00 2007-07-23 19:54:46.500 204 -97420.62 -154931.204756.02 88888.00 2007-07-23 19:54:46.625 204 -97420.62 -154956.804736.82 88888.00 2007-07-23 19:54:46.750 204 -97427.02 -154969.604730.43 88888.00 2007-07-23 19:54:46.875 204 -97421.85 6562.07 -206801.4588888.00 2007-07-23 19:54:47.000 204 -97433.43 -154944.004736.82 88888.00 2007-07-23 19:54:47.125 204 -97427.02 -154963.204730.43 88888.00 2007-07-23 19:54:47.250 204 -97433.43 -154956.804730.43 88888.00 2007-07-23 19:54:47.375 204 -97439.82 -154956.804724.02 88888.00 2007-07-23 19:54:47.500 204 -97439.82 -154950.404717.62 88888.00 2007-07-23 19:54:47.625 204 -97433.43 -154950.404717.62 88888.00 2007-07-23 19:54:47.750 204 -97439.82 -154944.004724.02 88888.00 2007-07-23 19:54:47.875 204 -97422.07 6562.07 -206801.4288888.00 2007-07-23 19:54:48.000 204 -97420.62 -154924.804762.43 88888.00 2007-07-23 19:54:48.125 204 -97427.02 -154937.604749.62 88888.00 2007-07-23 19:54:48.250 204 -97427.02 -154937.604736.82 88888.00 2007-07-23 19:54:48.375 204 -97433.43 -154956.804717.62 88888.00 2007-07-23 19:54:48.500 204 -97433.43 -154956.804730.43 88888.00 2007-07-23 19:54:48.625 204 -97433.43 -154944.004730.43 88888.00 2007-07-23 19:54:48.750 204 -97433.43 -154944.004736.82 88888.00 2007-07-23 19:54:48.875 204 -97428.73 6562.07 -206801.4088888.00 2007-07-23 19:54:49.000 204 -97433.43 -154931.204743.23 88888.00 2007-07-23 19:54:49.125 204 -97427.02 -154944.004743.23 88888.00 2007-07-23 19:54:49.250 204 -97420.62 -154931.204756.02 88888.00 2007-07-23 19:54:49.375 204 -97427.02 -154931.204743.23 88888.00 2007-07-23 19:54:49.500 204 -97433.43 -154937.604730.43 88888.00 2007-07-23 19:54:49.625 204 -97452.62 -154950.404730.43 88888.00 2007-07-23 19:54:49.750 204 -97439.82 -154918.404743.23 88888.00 2007-07-23 19:54:49.875 204 -97421.70 6562.07 -206801.3888888.00 2007-07-23 19:54:50.000 204 -97439.82 -154931.204730.43 88888.00 2007-07-23 19:54:50.125 204 -97433.43 -154963.204730.43 88888.00 2007-07-23 19:54:50.250 204 -97446.23 -154963.204730.43 88888.00 2007-07-23 19:54:50.375 204 -97446.23 -154931.204743.23 88888.00 2007-07-23 19:54:50.500 204 -97446.23 -154918.404736.82 88888.00 2007-07-23 19:54:50.625 204 -97439.82 -154918.404736.82 88888.00 2007-07-23 19:54:50.750 204 -97433.43 -154924.804743.23 88888.00 2007-07-23 19:54:50.875 204 -97428.55 6562.07 -206801.3588888.00 2007-07-23 19:54:51.000 204 -97433.43 -154931.204743.23 88888.00 2007-07-23 19:54:51.125 204 -97433.43 -154931.204749.62 88888.00 2007-07-23 19:54:51.250 204 -97433.43 -154912.004749.62 88888.00 2007-07-23 19:54:51.375 204 -97439.82 -154924.804743.23 88888.00 2007-07-23 19:54:51.500 204 -97446.23 -154937.604736.82 88888.00 2007-07-23 19:54:51.625 204 -97446.23 -154950.404730.43 88888.00 2007-07-23 19:54:51.750 204 -97452.62 -154956.804730.43 88888.00 2007-07-23 19:54:51.875 204 -97441.38 6562.07 -206801.3388888.00 2007-07-23 19:54:52.000 204 -97446.23 -154944.004736.82 88888.00 2007-07-23 19:54:52.125 204 -97446.23 -154944.004730.43 88888.00 2007-07-23 19:54:52.250 204 -97452.62 -154931.204736.82 88888.00 2007-07-23 19:54:52.375 204 -97433.43 -154937.604730.43 88888.00 2007-07-23 19:54:52.500 204 -97439.82 -154937.604730.43 88888.00 2007-07-23 19:54:52.625 204 -97446.23 -154937.604736.82 88888.00 2007-07-23 19:54:52.750 204 -97446.23 -154937.604736.82 88888.00 2007-07-23 19:54:52.875 204 -97434.50 6562.07 -206801.3088888.00 2007-07-23 19:54:53.000 204 -97439.82 -154944.004730.43 88888.00 2007-07-23 19:54:53.125 204 -97446.23 -154937.604743.23 88888.00 2007-07-23 19:54:53.250 204 -97439.82 -154937.604743.23 88888.00 2007-07-23 19:54:53.375 204 -97439.82 -154931.204736.82 88888.00 2007-07-23 19:54:53.500 204 -97446.23 -154944.004736.82 88888.00 2007-07-23 19:54:53.625 204 -97446.23 -154944.004743.23 88888.00 2007-07-23 19:54:53.750 204 -97446.23 -154944.004749.62 88888.00 2007-07-23 19:54:53.875 204 -97441.07 6562.07 -206801.2788888.00 2007-07-23 19:54:54.000 204 -97446.23 -154950.404749.62 88888.00 2007-07-23 19:54:54.125 204 -97446.23 -154937.604749.62 88888.00 2007-07-23 19:54:54.250 204 -97439.82 -154931.204749.62 88888.00 2007-07-23 19:54:54.375 204 -97439.82 -154937.604756.02 88888.00 2007-07-23 19:54:54.500 204 -97446.23 -154937.604762.43 88888.00 2007-07-23 19:54:54.625 204 -97439.82 -154956.804756.02 88888.00 2007-07-23 19:54:54.750 204 -97439.82 -154976.004756.02 88888.00 2007-07-23 19:54:54.875 204 -97428.38 6562.07 -206801.2588888.00 2007-07-23 19:54:55.000 204 -97433.43 -154963.204736.82 88888.00 2007-07-23 19:54:55.125 204 -97439.82 -154969.604743.23 88888.00 2007-07-23 19:54:55.250 204 -97433.43 -154969.604749.62 88888.00 2007-07-23 19:54:55.375 204 -97439.82 -154963.204743.23 88888.00 2007-07-23 19:54:55.500 204 -97452.62 -154950.404756.02 88888.00 2007-07-23 19:54:55.625 204 -97452.62 -154931.204762.43 88888.00 2007-07-23 19:54:55.750 204 -97446.23 -154931.204762.43 88888.00 2007-07-23 19:54:55.875 204 -97435.18 6562.07 -206801.2388888.00 2007-07-23 19:54:56.000 204 -97439.82 -154950.404743.23 88888.00 2007-07-23 19:54:56.125 204 -97433.43 -154944.004736.82 88888.00 2007-07-23 19:54:56.250 204 -97433.43 -154918.404743.23 88888.00 2007-07-23 19:54:56.375 204 -97433.43 -154918.404756.02 88888.00 2007-07-23 19:54:56.500 204 -97433.43 -154931.204736.82 88888.00 2007-07-23 19:54:56.625 204 -97433.43 -154937.604736.82 88888.00 2007-07-23 19:54:56.750 204 -97433.43 -154937.604736.82 88888.00 2007-07-23 19:54:56.875 204 -97441.05 6562.07 -206801.2088888.00 2007-07-23 19:54:57.000 204 -97446.23 -154944.004730.43 88888.00 2007-07-23 19:54:57.125 204 -97439.82 -154950.404743.23 88888.00 2007-07-23 19:54:57.250 204 -97433.43 -154937.604756.02 88888.00 2007-07-23 19:54:57.375 204 -97433.43 -154931.204756.02 88888.00 2007-07-23 19:54:57.500 204 -97427.02 -154944.004749.62 88888.00 2007-07-23 19:54:57.625 204 -97427.02 -154937.604768.82 88888.00 2007-07-23 19:54:57.750 204 -97433.43 -154937.604756.02 88888.00 2007-07-23 19:54:57.875 204 -97428.02 6562.07 -206801.1788888.00 2007-07-23 19:54:58.000 204 -97433.43 -154963.204749.62 88888.00 2007-07-23 19:54:58.125 204 -97433.43 -154963.204749.62 88888.00 2007-07-23 19:54:58.250 204 -97433.43 -154950.404743.23 88888.00 2007-07-23 19:54:58.375 204 -97433.43 -154956.804736.82 88888.00 2007-07-23 19:54:58.500 204 -97446.23 -154956.804762.43 88888.00 2007-07-23 19:54:58.625 204 -97433.43 -154937.604781.62 88888.00 2007-07-23 19:54:58.750 204 -97427.02 -154937.604756.02 88888.00 2007-07-23 19:54:58.875 204 -97428.30 6562.07 -206801.1588888.00 2007-07-23 19:54:59.000 204 -97439.82 -154944.004762.43 88888.00 2007-07-23 19:54:59.125 204 -97433.43 -154931.204762.43 88888.00 2007-07-23 19:54:59.250 204 -97433.43 -154931.204768.82 88888.00 2007-07-23 19:54:59.375 204 -97427.02 -154956.804756.02 88888.00 2007-07-23 19:54:59.500 204 -97446.23 -154976.004762.43 88888.00 2007-07-23 19:54:59.625 204 -97439.82 -154963.204762.43 88888.00 2007-07-23 19:54:59.750 204 -97433.43 -154963.204762.43 88888.00 2007-07-23 19:54:59.875 204 -97434.73 6562.07 -206801.1288888.00 2007-07-23 19:55:00.000 204 -97433.43 -154956.804749.62 88888.00 2007-07-23 19:55:00.125 204 -97427.02 -154963.204749.62 88888.00 2007-07-23 19:55:00.250 204 -97427.02 -154956.804756.02 88888.00 2007-07-23 19:55:00.375 204 -97433.43 -154937.604768.82 88888.00 2007-07-23 19:55:00.500 204 -97427.02 -154931.204775.23 88888.00 2007-07-23 19:55:00.625 204 -97427.02 -154950.404756.02 88888.00 2007-07-23 19:55:00.750 204 -97439.82 -154963.204762.43 88888.00 2007-07-23 19:55:00.875 204 -97428.70 6562.07 -206801.1088888.00 2007-07-23 19:55:01.000 204 -97439.82 -154963.204756.02 88888.00 2007-07-23 19:55:01.125 204 -97439.82 -154969.604749.62 88888.00 2007-07-23 19:55:01.250 204 -97446.23 -154950.404768.82 88888.00 2007-07-23 19:55:01.375 204 -97439.82 -154937.604781.62 88888.00 2007-07-23 19:55:01.500 204 -97433.43 -154937.604788.02 88888.00 2007-07-23 19:55:01.625 204 -97420.62 -154937.604781.62 88888.00 2007-07-23 19:55:01.750 204 -97414.23 -154944.004775.23 88888.00 2007-07-23 19:55:01.875 204 -97415.55 6562.07 -206801.0888888.00 2007-07-23 19:55:02.000 204 -97433.43 -154956.804756.02 88888.00 2007-07-23 19:55:02.125 204 -97439.82 -154963.204762.43 88888.00 2007-07-23 19:55:02.250 204 -97433.43 -154956.804762.43 88888.00 2007-07-23 19:55:02.375 204 -97433.43 -154950.404775.23 88888.00 2007-07-23 19:55:02.500 204 -97420.62 -154944.004768.82 88888.00 2007-07-23 19:55:02.625 204 -97420.62 -154944.004775.23 88888.00 2007-07-23 19:55:02.750 204 -97433.43 -154950.404775.23 88888.00 2007-07-23 19:55:02.875 204 -97428.15 6562.07 -206801.0588888.00 2007-07-23 19:55:03.000 204 -97427.02 -154956.804775.23 88888.00 2007-07-23 19:55:03.125 204 -97427.02 -154956.804768.82 88888.00 2007-07-23 19:55:03.250 204 -97439.82 -154944.004768.82 88888.00 2007-07-23 19:55:03.375 204 -97433.43 -154956.804762.43 88888.00 2007-07-23 19:55:03.500 204 -97439.82 -154963.204768.82 88888.00 2007-07-23 19:55:03.625 204 -97439.82 -154950.404788.02 88888.00 2007-07-23 19:55:03.750 204 -97439.82 -154950.404781.62 88888.00 2007-07-23 19:55:03.875 204 -97434.60 6562.07 -206801.0288888.00 2007-07-23 19:55:04.000 204 -97439.82 -154944.004775.23 88888.00 2007-07-23 19:55:04.125 204 -97439.82 -154931.204768.82 88888.00 2007-07-23 19:55:04.250 204 -97433.43 -154950.404775.23 88888.00 2007-07-23 19:55:04.375 204 -97433.43 -154963.204775.23 88888.00 2007-07-23 19:55:04.500 204 -97439.82 -154963.204762.43 88888.00 2007-07-23 19:55:04.625 204 -97433.43 -154950.404768.82 88888.00 2007-07-23 19:55:04.750 204 -97439.82 -154944.004775.23 88888.00 2007-07-23 19:55:04.875 204 -97441.55 6562.07 -206801.0088888.00 2007-07-23 19:55:05.000 204 -97439.82 -154944.004788.02 88888.00 2007-07-23 19:55:05.125 204 -97427.02 -154969.604775.23 88888.00 2007-07-23 19:55:05.250 204 -97427.02 -154969.604775.23 88888.00 2007-07-23 19:55:05.375 204 -97433.43 -154963.204781.62 88888.00 2007-07-23 19:55:05.500 204 -97439.82 -154950.404788.02 88888.00 2007-07-23 19:55:05.625 204 -97446.23 -154950.404794.43 88888.00 2007-07-23 19:55:05.750 204 -97439.82 -154956.804788.02 88888.00 2007-07-23 19:55:05.875 204 -97434.50 6562.07 -206800.9888888.00 2007-07-23 19:55:06.000 204 -97439.82 -154918.404800.82 88888.00 2007-07-23 19:55:06.125 204 -97433.43 -154937.604800.82 88888.00 2007-07-23 19:55:06.250 204 -97439.82 -154950.404800.82 88888.00 2007-07-23 19:55:06.375 204 -97439.82 -154956.804813.62 88888.00 2007-07-23 19:55:06.500 204 -97439.82 -154950.404813.62 88888.00 2007-07-23 19:55:06.625 204 -97446.23 -154944.004794.43 88888.00 2007-07-23 19:55:06.750 204 -97446.23 -154931.204794.43 88888.00 2007-07-23 19:55:06.875 204 -97440.98 6562.07 -206800.9588888.00 2007-07-23 19:55:07.000 204 -97446.23 -154950.404800.82 88888.00 2007-07-23 19:55:07.125 204 -97439.82 -154956.804794.43 88888.00 2007-07-23 19:55:07.250 204 -97446.23 -154944.004800.82 88888.00 2007-07-23 19:55:07.375 204 -97439.82 -154944.004807.23 88888.00 2007-07-23 19:55:07.500 204 -97433.43 -154918.404800.82 88888.00 2007-07-23 19:55:07.625 204 -97433.43 -154912.004800.82 88888.00 2007-07-23 19:55:07.750 204 -97439.82 -154931.204807.23 88888.00 2007-07-23 19:55:07.875 204 -97441.15 6562.07 -206800.9288888.00 2007-07-23 19:55:08.000 204 -97446.23 -154950.404788.02 88888.00 2007-07-23 19:55:08.125 204 -97446.23 -154956.804794.43 88888.00 2007-07-23 19:55:08.250 204 -97446.23 -154963.204794.43 88888.00 2007-07-23 19:55:08.375 204 -97452.62 -154944.004800.82 88888.00 2007-07-23 19:55:08.500 204 -97439.82 -154937.604800.82 88888.00 2007-07-23 19:55:08.625 204 -97439.82 -154944.004788.02 88888.00 2007-07-23 19:55:08.750 204 -97433.43 -154937.604800.82 88888.00 2007-07-23 19:55:08.875 204 -97434.80 6562.07 -206800.9088888.00 2007-07-23 19:55:09.000 204 -97446.23 -154956.804788.02 88888.00 2007-07-23 19:55:09.125 204 -97446.23 -154956.804788.02 88888.00 2007-07-23 19:55:09.250 204 -97433.43 -154937.604800.82 88888.00 2007-07-23 19:55:09.375 204 -97433.43 -154937.604800.82 88888.00 2007-07-23 19:55:09.500 204 -97427.02 -154944.004800.82 88888.00 2007-07-23 19:55:09.625 204 -97427.02 -154931.204794.43 88888.00 2007-07-23 19:55:09.750 204 -97427.02 -154937.604800.82 88888.00 2007-07-23 19:55:09.875 204 -97428.55 6562.07 -206800.8888888.00 2007-07-23 19:55:10.000 204 -97427.02 -154937.604820.02 88888.00 2007-07-23 19:55:10.125 204 -97427.02 -154931.204807.23 88888.00 2007-07-23 19:55:10.250 204 -97446.23 -154912.004807.23 88888.00 2007-07-23 19:55:10.375 204 -97439.82 -154918.404826.43 88888.00 2007-07-23 19:55:10.500 204 -97433.43 -154944.004820.02 88888.00 2007-07-23 19:55:10.625 204 -97433.43 -154956.804813.62 88888.00 2007-07-23 19:55:10.750 204 -97433.43 -154963.204800.82 88888.00 2007-07-23 19:55:10.875 204 -97428.68 6562.07 -206800.8588888.00 2007-07-23 19:55:11.000 204 -97433.43 -154918.404813.62 88888.00 2007-07-23 19:55:11.125 204 -97433.43 -154912.004807.23 88888.00 2007-07-23 19:55:11.250 204 -97433.43 -154918.404826.43 88888.00 2007-07-23 19:55:11.375 204 -97433.43 -154937.604826.43 88888.00 2007-07-23 19:55:11.500 204 -97433.43 -154950.404813.62 88888.00 2007-07-23 19:55:11.625 204 -97439.82 -154944.004813.62 88888.00 2007-07-23 19:55:11.750 204 -97439.82 -154937.604800.82 88888.00 2007-07-23 19:55:11.875 204 -97434.80 6562.07 -206800.8388888.00 2007-07-23 19:55:12.000 204 -97439.82 -154950.404813.62 88888.00 2007-07-23 19:55:12.125 204 -97439.82 -154950.404820.02 88888.00 2007-07-23 19:55:12.250 204 -97433.43 -154937.604820.02 88888.00 2007-07-23 19:55:12.375 204 -97439.82 -154931.204820.02 88888.00 2007-07-23 19:55:12.500 204 -97433.43 -154944.004820.02 88888.00 2007-07-23 19:55:12.625 204 -97427.02 -154956.804820.02 88888.00 2007-07-23 19:55:12.750 204 -97433.43 -154956.804826.43 88888.00 2007-07-23 19:55:12.875 204 -97428.25 6562.07 -206800.8088888.00 2007-07-23 19:55:13.000 204 -97433.43 -154944.004832.82 88888.00 2007-07-23 19:55:13.125 204 -97433.43 -154944.004826.43 88888.00 2007-07-23 19:55:13.250 204 -97433.43 -154937.604826.43 88888.00 2007-07-23 19:55:13.375 204 -97439.82 -154950.404832.82 88888.00 2007-07-23 19:55:13.500 204 -97433.43 -154950.404826.43 88888.00 2007-07-23 19:55:13.625 204 -97427.02 -154950.404820.02 88888.00 2007-07-23 19:55:13.750 204 -97433.43 -154956.804813.62 88888.00 2007-07-23 19:55:13.875 204 -97421.38 6562.07 -206800.7788888.00 2007-07-23 19:55:14.000 204 -97433.43 -154918.404826.43 88888.00 2007-07-23 19:55:14.125 204 -97433.43 -154931.204826.43 88888.00 2007-07-23 19:55:14.250 204 -97433.43 -154944.004813.62 88888.00 2007-07-23 19:55:14.375 204 -97439.82 -154931.204813.62 88888.00 2007-07-23 19:55:14.500 204 -97433.43 -154918.404820.02 88888.00 2007-07-23 19:55:14.625 204 -97427.02 -154931.204813.62 88888.00 2007-07-23 19:55:14.750 204 -97433.43 -154944.004826.43 88888.00 2007-07-23 19:55:14.875 204 -97433.68 6562.07 -206800.7588888.00 2007-07-23 19:55:15.000 204 -97433.43 -154937.604832.82 88888.00 2007-07-23 19:55:15.125 204 -97439.82 -154944.004832.82 88888.00 2007-07-23 19:55:15.250 204 -97439.82 -154924.804839.23 88888.00 2007-07-23 19:55:15.375 204 -97433.43 -154918.404845.62 88888.00 2007-07-23 19:55:15.500 204 -97433.43 -154912.004839.23 88888.00 2007-07-23 19:55:15.625 204 -97439.82 -154912.004832.82 88888.00 2007-07-23 19:55:15.750 204 -97433.43 -154931.204820.02 88888.00 2007-07-23 19:55:15.875 204 -97433.85 6562.07 -206800.7388888.00 2007-07-23 19:55:16.000 204 -97446.23 -154924.804839.23 88888.00 2007-07-23 19:55:16.125 204 -97433.43 -154931.204845.62 88888.00 2007-07-23 19:55:16.250 204 -97439.82 -154924.804852.02 88888.00 2007-07-23 19:55:16.375 204 -97439.82 -154924.804845.62 88888.00 2007-07-23 19:55:16.500 204 -97433.43 -154918.404839.23 88888.00 2007-07-23 19:55:16.625 204 -97439.82 -154918.404839.23 88888.00 2007-07-23 19:55:16.750 204 -97433.43 -154918.404852.02 88888.00 2007-07-23 19:55:16.875 204 -97434.00 6562.07 -206800.7088888.00 2007-07-23 19:55:17.000 204 -97446.23 -154912.004832.82 88888.00 2007-07-23 19:55:17.125 204 -97433.43 -154918.404845.62 88888.00 2007-07-23 19:55:17.250 204 -97427.02 -154912.004845.62 88888.00 2007-07-23 19:55:17.375 204 -97420.62 -154924.804832.82 88888.00 2007-07-23 19:55:17.500 204 -97433.43 -154931.204839.23 88888.00 2007-07-23 19:55:17.625 204 -97433.43 -154937.604845.62 88888.00 2007-07-23 19:55:17.750 204 -97433.43 -154931.204839.23 88888.00 2007-07-23 19:55:17.875 204 -97427.52 6562.07 -206800.6788888.00 2007-07-23 19:55:18.000 204 -97433.43 -154912.004845.62 88888.00 2007-07-23 19:55:18.125 204 -97433.43 -154899.204852.02 88888.00 2007-07-23 19:55:18.250 204 -97427.02 -154892.804858.43 88888.00 2007-07-23 19:55:18.375 204 -97433.43 -154912.004845.62 88888.00 2007-07-23 19:55:18.500 204 -97427.02 -154912.004845.62 88888.00 2007-07-23 19:55:18.625 204 -97433.43 -154931.204839.23 88888.00 2007-07-23 19:55:18.750 204 -97427.02 -154950.404852.02 88888.00 2007-07-23 19:55:18.875 204 -97427.35 6562.07 -206800.6588888.00 2007-07-23 19:55:19.000 204 -97427.02 -154918.404871.23 88888.00 2007-07-23 19:55:19.125 204 -97420.62 -154912.004864.82 88888.00 2007-07-23 19:55:19.250 204 -97420.62 -154899.204871.23 88888.00 2007-07-23 19:55:19.375 204 -97427.02 -154912.004858.43 88888.00 2007-07-23 19:55:19.500 204 -97439.82 -154937.604852.02 88888.00 2007-07-23 19:55:19.625 204 -97439.82 -154937.604858.43 88888.00 2007-07-23 19:55:19.750 204 -97433.43 -154912.004864.82 88888.00 2007-07-23 19:55:19.875 204 -97427.65 6562.07 -206800.6288888.00 2007-07-23 19:55:20.000 204 -97433.43 -154924.804852.02 88888.00 2007-07-23 19:55:20.125 204 -97433.43 -154924.804852.02 88888.00 2007-07-23 19:55:20.250 204 -97420.62 -154912.004845.62 88888.00 2007-07-23 19:55:20.375 204 -97427.02 -154931.204839.23 88888.00 2007-07-23 19:55:20.500 204 -97433.43 -154950.404845.62 88888.00 2007-07-23 19:55:20.625 204 -97446.23 -154963.204845.62 88888.00 2007-07-23 19:55:20.750 204 -97439.82 -154950.404852.02 88888.00 2007-07-23 19:55:20.875 204 -97427.30 6562.07 -206800.6088888.00 2007-07-23 19:55:21.000 204 -97433.43 -154931.204858.43 88888.00 2007-07-23 19:55:21.125 204 -97433.43 -154924.804871.23 88888.00 2007-07-23 19:55:21.250 204 -97427.02 -154918.404871.23 88888.00 2007-07-23 19:55:21.375 204 -97433.43 -154937.604852.02 88888.00 2007-07-23 19:55:21.500 204 -97439.82 -154950.404858.43 88888.00 2007-07-23 19:55:21.625 204 -97433.43 -154937.604871.23 88888.00 2007-07-23 19:55:21.750 204 -97427.02 -154912.004871.23 88888.00 2007-07-23 19:55:21.875 204 -97414.50 6562.07 -206800.5888888.00 2007-07-23 19:55:22.000 204 -97433.43 -154918.404858.43 88888.00 2007-07-23 19:55:22.125 204 -97439.82 -154924.804864.82 88888.00 2007-07-23 19:55:22.250 204 -97433.43 -154899.204877.62 88888.00 2007-07-23 19:55:22.375 204 -97427.02 -154905.604877.62 88888.00 2007-07-23 19:55:22.500 204 -97433.43 -154905.604877.62 88888.00 2007-07-23 19:55:22.625 204 -97433.43 -154899.204877.62 88888.00 2007-07-23 19:55:22.750 204 -97433.43 -154886.404884.02 88888.00 2007-07-23 19:55:22.875 204 -97421.48 6562.07 -206800.5588888.00 2007-07-23 19:55:23.000 204 -97427.02 -154899.204877.62 88888.00 2007-07-23 19:55:23.125 204 -97427.02 -154912.004858.43 88888.00 2007-07-23 19:55:23.250 204 -97433.43 -154899.204858.43 88888.00 2007-07-23 19:55:23.375 204 -97439.82 -154873.604877.62 88888.00 2007-07-23 19:55:23.500 204 -97427.02 -154880.004864.82 88888.00 2007-07-23 19:55:23.625 204 -97427.02 -154905.604858.43 88888.00 2007-07-23 19:55:23.750 204 -97446.23 -154924.804858.43 88888.00 2007-07-23 19:55:23.875 204 -97434.38 6562.07 -206800.5288888.00 2007-07-23 19:55:24.000 204 -97433.43 -154912.004871.23 88888.00 2007-07-23 19:55:24.125 204 -97433.43 -154912.004864.82 88888.00 2007-07-23 19:55:24.250 204 -97439.82 -154918.404858.43 88888.00 2007-07-23 19:55:24.375 204 -97446.23 -154937.604864.82 88888.00 2007-07-23 19:55:24.500 204 -97439.82 -154931.204858.43 88888.00 2007-07-23 19:55:24.625 204 -97439.82 -154931.204864.82 88888.00 2007-07-23 19:55:24.750 204 -97439.82 -154924.804884.02 88888.00 2007-07-23 19:55:24.875 204 -97433.77 6562.07 -206800.5088888.00 2007-07-23 19:55:25.000 204 -97439.82 -154918.404884.02 88888.00 2007-07-23 19:55:25.125 204 -97446.23 -154912.004884.02 88888.00 2007-07-23 19:55:25.250 204 -97439.82 -154924.804890.43 88888.00 2007-07-23 19:55:25.375 204 -97439.82 -154937.604884.02 88888.00 2007-07-23 19:55:25.500 204 -97439.82 -154931.204877.62 88888.00 2007-07-23 19:55:25.625 204 -97446.23 -154924.804864.82 88888.00 2007-07-23 19:55:25.750 204 -97446.23 -154918.404890.43 88888.00 2007-07-23 19:55:25.875 204 -97421.18 6562.07 -206800.4888888.00 2007-07-23 19:55:26.000 204 -97427.02 -154912.004884.02 88888.00 2007-07-23 19:55:26.125 204 -97433.43 -154918.404884.02 88888.00 2007-07-23 19:55:26.250 204 -97439.82 -154905.604890.43 88888.00 2007-07-23 19:55:26.375 204 -97433.43 -154912.004884.02 88888.00 2007-07-23 19:55:26.500 204 -97433.43 -154918.404877.62 88888.00 2007-07-23 19:55:26.625 204 -97433.43 -154899.204877.62 88888.00 2007-07-23 19:55:26.750 204 -97433.43 -154899.204864.82 88888.00 2007-07-23 19:55:26.875 204 -97427.82 6562.07 -206800.4588888.00 2007-07-23 19:55:27.000 204 -97439.82 -154918.404877.62 88888.00 2007-07-23 19:55:27.125 204 -97433.43 -154892.804890.43 88888.00 2007-07-23 19:55:27.250 204 -97427.02 -154886.404890.43 88888.00 2007-07-23 19:55:27.375 204 -97420.62 -154905.604877.62 88888.00 2007-07-23 19:55:27.500 204 -97420.62 -154918.404877.62 88888.00 2007-07-23 19:55:27.625 204 -97439.82 -154924.804877.62 88888.00 2007-07-23 19:55:27.750 204 -97433.43 -154924.804871.23 88888.00 2007-07-23 19:55:27.875 204 -97427.70 6562.07 -206800.4288888.00 2007-07-23 19:55:28.000 204 -97446.23 -154944.004871.23 88888.00 2007-07-23 19:55:28.125 204 -97452.62 -154937.604858.43 88888.00 2007-07-23 19:55:28.250 204 -97446.23 -154918.404864.82 88888.00 2007-07-23 19:55:28.375 204 -97446.23 -154924.804877.62 88888.00 2007-07-23 19:55:28.500 204 -97446.23 -154912.004884.02 88888.00 2007-07-23 19:55:28.625 204 -97427.02 -154886.404896.82 88888.00 2007-07-23 19:55:28.750 204 -97427.02 -154873.604884.02 88888.00 2007-07-23 19:55:28.875 204 -97433.85 6562.07 -206800.4088888.00 2007-07-23 19:55:29.000 204 -97446.23 -154892.804877.62 88888.00 2007-07-23 19:55:29.125 204 -97439.82 -154924.804871.23 88888.00 2007-07-23 19:55:29.250 204 -97439.82 -154912.004871.23 88888.00 2007-07-23 19:55:29.375 204 -97439.82 -154912.004896.82 88888.00 2007-07-23 19:55:29.500 204 -97433.43 -154905.604909.62 88888.00 2007-07-23 19:55:29.625 204 -97420.62 -154918.404909.62 88888.00 2007-07-23 19:55:29.750 204 -97414.23 -154912.004896.82 88888.00 2007-07-23 19:55:29.875 204 -97414.68 6562.07 -206800.3888888.00 2007-07-23 19:55:30.000 204 -97427.02 -154892.804890.43 88888.00 2007-07-23 19:55:30.125 204 -97433.43 -154912.004884.02 88888.00 2007-07-23 19:55:30.250 204 -97433.43 -154918.404884.02 88888.00 2007-07-23 19:55:30.375 204 -97427.02 -154918.404903.23 88888.00 2007-07-23 19:55:30.500 204 -97420.62 -154912.004909.62 88888.00 2007-07-23 19:55:30.625 204 -97420.62 -154899.204896.82 88888.00 2007-07-23 19:55:30.750 204 -97433.43 -154880.004903.23 88888.00 2007-07-23 19:55:30.875 204 -97433.80 6562.07 -206800.3588888.00 2007-07-23 19:55:31.000 204 -97433.43 -154905.604896.82 88888.00 2007-07-23 19:55:31.125 204 -97427.02 -154918.404890.43 88888.00 2007-07-23 19:55:31.250 204 -97439.82 -154899.204909.62 88888.00 2007-07-23 19:55:31.375 204 -97439.82 -154899.204896.82 88888.00 2007-07-23 19:55:31.500 204 -97433.43 -154912.004890.43 88888.00 2007-07-23 19:55:31.625 204 -97439.82 -154912.004903.23 88888.00 2007-07-23 19:55:31.750 204 -97433.43 -154886.404916.02 88888.00 2007-07-23 19:55:31.875 204 -97427.12 6562.07 -206800.3388888.00 2007-07-23 19:55:32.000 204 -97433.43 -154905.604903.23 88888.00 2007-07-23 19:55:32.125 204 -97433.43 -154899.204896.82 88888.00 2007-07-23 19:55:32.250 204 -97433.43 -154880.004909.62 88888.00 2007-07-23 19:55:32.375 204 -97427.02 -154873.604928.82 88888.00 2007-07-23 19:55:32.500 204 -97420.62 -154867.204928.82 88888.00 2007-07-23 19:55:32.625 204 -97414.23 -154880.004916.02 88888.00 2007-07-23 19:55:32.750 204 -97433.43 -154886.404903.23 88888.00 2007-07-23 19:55:32.875 204 -97439.95 6562.07 -206800.3088888.00 2007-07-23 19:55:33.000 204 -97433.43 -154912.004922.43 88888.00 2007-07-23 19:55:33.125 204 -97439.82 -154905.604916.02 88888.00 2007-07-23 19:55:33.250 204 -97446.23 -154886.404916.02 88888.00 2007-07-23 19:55:33.375 204 -97439.82 -154886.404922.43 88888.00 2007-07-23 19:55:33.500 204 -97420.62 -154892.804916.02 88888.00 2007-07-23 19:55:33.625 204 -97414.23 -154873.604916.02 88888.00 2007-07-23 19:55:33.750 204 -97420.62 -154880.004916.02 88888.00 2007-07-23 19:55:33.875 204 -97433.60 6562.07 -206800.2788888.00 2007-07-23 19:55:34.000 204 -97439.82 -154880.004909.62 88888.00 2007-07-23 19:55:34.125 204 -97433.43 -154886.404890.43 88888.00 2007-07-23 19:55:34.250 204 -97439.82 -154880.004896.82 88888.00 2007-07-23 19:55:34.375 204 -97433.43 -154867.204922.43 88888.00 2007-07-23 19:55:34.500 204 -97427.02 -154880.004928.82 88888.00 2007-07-23 19:55:34.625 204 -97420.62 -154873.604935.23 88888.00 2007-07-23 19:55:34.750 204 -97427.02 -154867.204935.23 88888.00 2007-07-23 19:55:34.875 204 -97433.80 6562.07 -206800.2588888.00 2007-07-23 19:55:35.000 204 -97446.23 -154873.604909.62 88888.00 2007-07-23 19:55:35.125 204 -97446.23 -154880.004916.02 88888.00 2007-07-23 19:55:35.250 204 -97446.23 -154886.404916.02 88888.00 2007-07-23 19:55:35.375 204 -97439.82 -154892.804922.43 88888.00 2007-07-23 19:55:35.500 204 -97433.43 -154899.204916.02 88888.00 2007-07-23 19:55:35.625 204 -97433.43 -154899.204909.62 88888.00 2007-07-23 19:55:35.750 204 -97439.82 -154886.404903.23 88888.00 2007-07-23 19:55:35.875 204 -97427.35 6562.07 -206800.2388888.00 2007-07-23 19:55:36.000 204 -97433.43 -154886.404922.43 88888.00 2007-07-23 19:55:36.125 204 -97433.43 -154886.404928.82 88888.00 2007-07-23 19:55:36.250 204 -97427.02 -154873.604935.23 88888.00 2007-07-23 19:55:36.375 204 -97420.62 -154860.804935.23 88888.00 2007-07-23 19:55:36.500 204 -97420.62 -154848.004935.23 88888.00 2007-07-23 19:55:36.625 204 -97427.02 -154854.404928.82 88888.00 2007-07-23 19:55:36.750 204 -97433.43 -154860.804928.82 88888.00 2007-07-23 19:55:36.875 204 -97433.48 6562.07 -206800.2088888.00 2007-07-23 19:55:37.000 204 -97433.43 -154873.604916.02 88888.00 2007-07-23 19:55:37.125 204 -97427.02 -154886.404922.43 88888.00 2007-07-23 19:55:37.250 204 -97420.62 -154886.404928.82 88888.00 2007-07-23 19:55:37.375 204 -97433.43 -154892.804928.82 88888.00 2007-07-23 19:55:37.500 204 -97433.43 -154880.004935.23 88888.00 2007-07-23 19:55:37.625 204 -97427.02 -154886.404935.23 88888.00 2007-07-23 19:55:37.750 204 -97433.43 -154880.004941.62 88888.00 2007-07-23 19:55:37.875 204 -97420.93 6562.07 -206800.1788888.00 2007-07-23 19:55:38.000 204 -97433.43 -154848.004941.62 88888.00 2007-07-23 19:55:38.125 204 -97439.82 -154880.004928.82 88888.00 2007-07-23 19:55:38.250 204 -97433.43 -154880.004922.43 88888.00 2007-07-23 19:55:38.375 204 -97439.82 -154860.804935.23 88888.00 2007-07-23 19:55:38.500 204 -97433.43 -154848.004948.02 88888.00 2007-07-23 19:55:38.625 204 -97439.82 -154854.404948.02 88888.00 2007-07-23 19:55:38.750 204 -97439.82 -154873.604948.02 88888.00 2007-07-23 19:55:38.875 204 -97433.75 6562.07 -206800.1588888.00 2007-07-23 19:55:39.000 204 -97439.82 -154873.604928.82 88888.00 2007-07-23 19:55:39.125 204 -97439.82 -154899.204935.23 88888.00 2007-07-23 19:55:39.250 204 -97433.43 -154886.404948.02 88888.00 2007-07-23 19:55:39.375 204 -97427.02 -154892.804954.43 88888.00 2007-07-23 19:55:39.500 204 -97427.02 -154873.604941.62 88888.00 2007-07-23 19:55:39.625 204 -97427.02 -154867.204941.62 88888.00 2007-07-23 19:55:39.750 204 -97433.43 -154873.604954.43 88888.00 2007-07-23 19:55:39.875 204 -97421.12 6562.07 -206800.1288888.00 2007-07-23 19:55:40.000 204 -97433.43 -154873.604948.02 88888.00 2007-07-23 19:55:40.125 204 -97427.02 -154880.004941.62 88888.00 2007-07-23 19:55:40.250 204 -97433.43 -154867.204948.02 88888.00 2007-07-23 19:55:40.375 204 -97433.43 -154886.404948.02 88888.00 2007-07-23 19:55:40.500 204 -97433.43 -154880.004960.82 88888.00 2007-07-23 19:55:40.625 204 -97433.43 -154854.404967.23 88888.00 2007-07-23 19:55:40.750 204 -97427.02 -154848.004954.43 88888.00 2007-07-23 19:55:40.875 204 -97420.88 6562.07 -206800.1088888.00 2007-07-23 19:55:41.000 204 -97446.23 -154867.204954.43 88888.00 2007-07-23 19:55:41.125 204 -97446.23 -154880.004967.23 88888.00 2007-07-23 19:55:41.250 204 -97427.02 -154841.604967.23 88888.00 2007-07-23 19:55:41.375 204 -97427.02 -154841.604960.82 88888.00 2007-07-23 19:55:41.500 204 -97433.43 -154867.204960.82 88888.00 2007-07-23 19:55:41.625 204 -97446.23 -154867.204960.82 88888.00 2007-07-23 19:55:41.750 204 -97446.23 -154854.404967.23 88888.00 2007-07-23 19:55:41.875 204 -97427.57 6562.07 -206800.0888888.00 2007-07-23 19:55:42.000 204 -97427.02 -154880.004954.43 88888.00 2007-07-23 19:55:42.125 204 -97427.02 -154867.204954.43 88888.00 2007-07-23 19:55:42.250 204 -97433.43 -154841.604960.82 88888.00 2007-07-23 19:55:42.375 204 -97433.43 -154848.004967.23 88888.00 2007-07-23 19:55:42.500 204 -97439.82 -154867.204954.43 88888.00 2007-07-23 19:55:42.625 204 -97446.23 -154873.604948.02 88888.00 2007-07-23 19:55:42.750 204 -97446.23 -154873.604967.23 88888.00 2007-07-23 19:55:42.875 204 -97427.27 6562.07 -206800.0588888.00 2007-07-23 19:55:43.000 204 -97433.43 -154860.804954.43 88888.00 2007-07-23 19:55:43.125 204 -97439.82 -154848.004954.43 88888.00 2007-07-23 19:55:43.250 204 -97439.82 -154835.204960.82 88888.00 2007-07-23 19:55:43.375 204 -97439.82 -154841.604967.23 88888.00 2007-07-23 19:55:43.500 204 -97439.82 -154854.404967.23 88888.00 2007-07-23 19:55:43.625 204 -97439.82 -154848.004986.43 88888.00 2007-07-23 19:55:43.750 204 -97439.82 -154873.604967.23 88888.00 2007-07-23 19:55:43.875 204 -97440.07 6562.07 -206800.0288888.00 2007-07-23 19:55:44.000 204 -97452.62 -154860.804960.82 88888.00 2007-07-23 19:55:44.125 204 -97439.82 -154860.804980.02 88888.00 2007-07-23 19:55:44.250 204 -97420.62 -154860.804967.23 88888.00 2007-07-23 19:55:44.375 204 -97427.02 -154873.604960.82 88888.00 2007-07-23 19:55:44.500 204 -97420.62 -154854.404967.23 88888.00 2007-07-23 19:55:44.625 204 -97420.62 -154854.404967.23 88888.00 2007-07-23 19:55:44.750 204 -97420.62 -154854.404967.23 88888.00 2007-07-23 19:55:44.875 204 -97414.80 6562.07 -206800.0088888.00 2007-07-23 19:55:45.000 204 -97427.02 -154854.404960.82 88888.00 2007-07-23 19:55:45.125 204 -97427.02 -154854.404948.02 88888.00 2007-07-23 19:55:45.250 204 -97439.82 -154867.204954.43 88888.00 2007-07-23 19:55:45.375 204 -97439.82 -154860.804954.43 88888.00 2007-07-23 19:55:45.500 204 -97439.82 -154822.404948.02 88888.00 2007-07-23 19:55:45.625 204 -97446.23 -154816.004954.43 88888.00 2007-07-23 19:55:45.750 204 -97452.62 -154835.204960.82 88888.00 2007-07-23 19:55:45.875 204 -97452.65 6562.07 -206799.9888888.00 2007-07-23 19:55:46.000 204 -97446.23 -154841.604980.02 88888.00 2007-07-23 19:55:46.125 204 -97433.43 -154822.404986.43 88888.00 2007-07-23 19:55:46.250 204 -97433.43 -154803.204980.02 88888.00 2007-07-23 19:55:46.375 204 -97433.43 -154790.404973.62 88888.00 2007-07-23 19:55:46.500 204 -97427.02 -154809.604973.62 88888.00 2007-07-23 19:55:46.625 204 -97420.62 -154816.004973.62 88888.00 2007-07-23 19:55:46.750 204 -97414.23 -154796.804986.43 88888.00 2007-07-23 19:55:46.875 204 -97420.48 6562.07 -206799.9588888.00 2007-07-23 19:55:47.000 204 -97427.02 -154822.404967.23 88888.00 2007-07-23 19:55:47.125 204 -97427.02 -154816.004980.02 88888.00 2007-07-23 19:55:47.250 204 -97414.23 -154822.404967.23 88888.00 2007-07-23 19:55:47.375 204 -97433.43 -154828.804967.23 88888.00 2007-07-23 19:55:47.500 204 -97433.43 -154828.804954.43 88888.00 2007-07-23 19:55:47.625 204 -97439.82 -154822.404967.23 88888.00 2007-07-23 19:55:47.750 204 -97439.82 -154822.404973.62 88888.00 2007-07-23 19:55:47.875 204 -97433.32 6562.07 -206799.9288888.00 2007-07-23 19:55:48.000 204 -97427.02 -154803.204992.82 88888.00 2007-07-23 19:55:48.125 204 -97427.02 -154809.604980.02 88888.00 2007-07-23 19:55:48.250 204 -97439.82 -154816.004960.82 88888.00 2007-07-23 19:55:48.375 204 -97433.43 -154841.604960.82 88888.00 2007-07-23 19:55:48.500 204 -97439.82 -154854.404973.62 88888.00 2007-07-23 19:55:48.625 204 -97439.82 -154848.004967.23 88888.00 2007-07-23 19:55:48.750 204 -97439.82 -154841.604973.62 88888.00 2007-07-23 19:55:48.875 204 -97433.55 6562.07 -206799.9088888.00 2007-07-23 19:55:49.000 204 -97427.02 -154822.404980.02 88888.00 2007-07-23 19:55:49.125 204 -97433.43 -154828.804973.62 88888.00 2007-07-23 19:55:49.250 204 -97446.23 -154835.204973.62 88888.00 2007-07-23 19:55:49.375 204 -97452.62 -154835.204986.43 88888.00 2007-07-23 19:55:49.500 204 -97427.02 -154841.604986.43 88888.00 2007-07-23 19:55:49.625 204 -97420.62 -154848.004986.43 88888.00 2007-07-23 19:55:49.750 204 -97433.43 -154835.204980.02 88888.00 2007-07-23 19:55:49.875 204 -97433.50 6562.07 -206799.8888888.00 2007-07-23 19:55:50.000 204 -97420.62 -154835.204980.02 88888.00 2007-07-23 19:55:50.125 204 -97420.62 -154873.604967.23 88888.00 2007-07-23 19:55:50.250 204 -97420.62 -154854.404973.62 88888.00 2007-07-23 19:55:50.375 204 -97414.23 -154835.204999.23 88888.00 2007-07-23 19:55:50.500 204 -97414.23 -154841.604986.43 88888.00 2007-07-23 19:55:50.625 204 -97420.62 -154854.404973.62 88888.00 2007-07-23 19:55:50.750 204 -97433.43 -154841.604980.02 88888.00 2007-07-23 19:55:50.875 204 -97433.88 6562.07 -206799.8588888.00 2007-07-23 19:55:51.000 204 -97433.43 -154848.004992.82 88888.00 2007-07-23 19:55:51.125 204 -97427.02 -154873.604980.02 88888.00 2007-07-23 19:55:51.250 204 -97420.62 -154867.204986.43 88888.00 2007-07-23 19:55:51.375 204 -97420.62 -154841.604999.23 88888.00 2007-07-23 19:55:51.500 204 -97414.23 -154835.204986.43 88888.00 2007-07-23 19:55:51.625 204 -97420.62 -154867.204973.62 88888.00 2007-07-23 19:55:51.750 204 -97433.43 -154854.404980.02 88888.00 2007-07-23 19:55:51.875 204 -97427.00 6562.07 -206799.8388888.00 2007-07-23 19:55:52.000 204 -97427.02 -154816.004980.02 88888.00 2007-07-23 19:55:52.125 204 -97427.02 -154841.604980.02 88888.00 2007-07-23 19:55:52.250 204 -97427.02 -154854.404992.82 88888.00 2007-07-23 19:55:52.375 204 -97427.02 -154854.404992.82 88888.00 2007-07-23 19:55:52.500 204 -97414.23 -154841.604992.82 88888.00 2007-07-23 19:55:52.625 204 -97401.43 -154848.004980.02 88888.00 2007-07-23 19:55:52.750 204 -97414.23 -154848.004986.43 88888.00 2007-07-23 19:55:52.875 204 -97414.62 6562.07 -206799.8088888.00 2007-07-23 19:55:53.000 204 -97420.62 -154835.204973.62 88888.00 2007-07-23 19:55:53.125 204 -97414.23 -154873.604967.23 88888.00 2007-07-23 19:55:53.250 204 -97414.23 -154860.804973.62 88888.00 2007-07-23 19:55:53.375 204 -97414.23 -154835.204986.43 88888.00 2007-07-23 19:55:53.500 204 -97414.23 -154828.804992.82 88888.00 2007-07-23 19:55:53.625 204 -97407.82 -154841.604986.43 88888.00 2007-07-23 19:55:53.750 204 -97427.02 -154860.804980.02 88888.00 2007-07-23 19:55:53.875 204 -97414.70 6562.07 -206799.7788888.00 2007-07-23 19:55:54.000 204 -97427.02 -154867.204954.43 88888.00 2007-07-23 19:55:54.125 204 -97427.02 -154867.204960.82 88888.00 2007-07-23 19:55:54.250 204 -97427.02 -154841.604973.62 88888.00 2007-07-23 19:55:54.375 204 -97420.62 -154841.604980.02 88888.00 2007-07-23 19:55:54.500 204 -97420.62 -154841.604980.02 88888.00 2007-07-23 19:55:54.625 204 -97420.62 -154848.004960.82 88888.00 2007-07-23 19:55:54.750 204 -97433.43 -154841.604967.23 88888.00 2007-07-23 19:55:54.875 204 -97426.90 6562.07 -206799.7588888.00 2007-07-23 19:55:55.000 204 -97427.02 -154809.604973.62 88888.00 2007-07-23 19:55:55.125 204 -97427.02 -154816.004960.82 88888.00 2007-07-23 19:55:55.250 204 -97407.82 -154809.604941.62 88888.00 2007-07-23 19:55:55.375 204 -97420.62 -154816.004941.62 88888.00 2007-07-23 19:55:55.500 204 -97427.02 -154841.604954.43 88888.00 2007-07-23 19:55:55.625 204 -97433.43 -154848.004954.43 88888.00 2007-07-23 19:55:55.750 204 -97427.02 -154841.604954.43 88888.00 2007-07-23 19:55:55.875 204 -97433.88 6562.07 -206799.7388888.00 2007-07-23 19:55:56.000 204 -97433.43 -154848.004954.43 88888.00 2007-07-23 19:55:56.125 204 -97433.43 -154867.204960.82 88888.00 2007-07-23 19:55:56.250 204 -97420.62 -154848.004960.82 88888.00 2007-07-23 19:55:56.375 204 -97420.62 -154848.004967.23 88888.00 2007-07-23 19:55:56.500 204 -97420.62 -154848.004960.82 88888.00 2007-07-23 19:55:56.625 204 -97427.02 -154835.204973.62 88888.00 2007-07-23 19:55:56.750 204 -97420.62 -154835.204967.23 88888.00 2007-07-23 19:55:56.875 204 -97420.77 6562.07 -206799.7088888.00 2007-07-23 19:55:57.000 204 -97427.02 -154860.804954.43 88888.00 2007-07-23 19:55:57.125 204 -97420.62 -154854.404954.43 88888.00 2007-07-23 19:55:57.250 204 -97427.02 -154841.604960.82 88888.00 2007-07-23 19:55:57.375 204 -97427.02 -154854.404967.23 88888.00 2007-07-23 19:55:57.500 204 -97427.02 -154873.604954.43 88888.00 2007-07-23 19:55:57.625 204 -97427.02 -154860.804954.43 88888.00 2007-07-23 19:55:57.750 204 -97427.02 -154860.804941.62 88888.00 2007-07-23 19:55:57.875 204 -97439.80 6562.07 -206799.6788888.00 2007-07-23 19:55:58.000 204 -97420.62 -154828.804960.82 88888.00 2007-07-23 19:55:58.125 204 -97420.62 -154835.204954.43 88888.00 2007-07-23 19:55:58.250 204 -97439.82 -154835.204941.62 88888.00 2007-07-23 19:55:58.375 204 -97439.82 -154854.404954.43 88888.00 2007-07-23 19:55:58.500 204 -97433.43 -154860.804967.23 88888.00 2007-07-23 19:55:58.625 204 -97433.43 -154848.004967.23 88888.00 2007-07-23 19:55:58.750 204 -97427.02 -154854.404960.82 88888.00 2007-07-23 19:55:58.875 204 -97421.05 6562.07 -206799.6588888.00 2007-07-23 19:55:59.000 204 -97433.43 -154854.404967.23 88888.00 2007-07-23 19:55:59.125 204 -97433.43 -154854.404954.43 88888.00 2007-07-23 19:55:59.250 204 -97420.62 -154854.404948.02 88888.00 2007-07-23 19:55:59.375 204 -97414.23 -154867.204954.43 88888.00 2007-07-23 19:55:59.500 204 -97420.62 -154867.204960.82 88888.00 2007-07-23 19:55:59.625 204 -97420.62 -154854.404948.02 88888.00 2007-07-23 19:55:59.750 204 -97420.62 -154873.604941.62 88888.00 2007-07-23 19:55:59.875 204 -97427.18 6562.07 -206799.6288888.00 2007-07-23 19:56:00.000 204 -97420.62 -154873.604954.43 88888.00 2007-07-23 19:56:00.125 204 -97420.62 -154867.204948.02 88888.00 2007-07-23 19:56:00.250 204 -97414.23 -154854.404941.62 88888.00 2007-07-23 19:56:00.375 204 -97420.62 -154854.404941.62 88888.00 2007-07-23 19:56:00.500 204 -97414.23 -154854.404948.02 88888.00 2007-07-23 19:56:00.625 204 -97420.62 -154841.604948.02 88888.00 2007-07-23 19:56:00.750 204 -97420.62 -154841.604941.62 88888.00 2007-07-23 19:56:00.875 204 -97426.93 6562.07 -206799.6088888.00 2007-07-23 19:56:01.000 204 -97433.43 -154835.204941.62 88888.00 2007-07-23 19:56:01.125 204 -97427.02 -154854.404954.43 88888.00 2007-07-23 19:56:01.250 204 -97420.62 -154873.604941.62 88888.00 2007-07-23 19:56:01.375 204 -97420.62 -154873.604948.02 88888.00 2007-07-23 19:56:01.500 204 -97414.23 -154867.204948.02 88888.00 2007-07-23 19:56:01.625 204 -97414.23 -154848.004948.02 88888.00 2007-07-23 19:56:01.750 204 -97407.82 -154854.404941.62 88888.00 2007-07-23 19:56:01.875 204 -97413.98 6562.07 -206799.5888888.00 2007-07-23 19:56:02.000 204 -97427.02 -154860.804922.43 88888.00 2007-07-23 19:56:02.125 204 -97427.02 -154860.804935.23 88888.00 2007-07-23 19:56:02.250 204 -97420.62 -154867.204941.62 88888.00 2007-07-23 19:56:02.375 204 -97414.23 -154873.604935.23 88888.00 2007-07-23 19:56:02.500 204 -97414.23 -154886.404935.23 88888.00 2007-07-23 19:56:02.625 204 -97427.02 -154873.604948.02 88888.00 2007-07-23 19:56:02.750 204 -97433.43 -154854.404973.62 88888.00 2007-07-23 19:56:02.875 204 -97413.80 6562.07 -206799.5588888.00 2007-07-23 19:56:03.000 204 -97414.23 -154848.004935.23 88888.00 2007-07-23 19:56:03.125 204 -97414.23 -154841.604935.23 88888.00 2007-07-23 19:56:03.250 204 -97414.23 -154835.204941.62 88888.00 2007-07-23 19:56:03.375 204 -97420.62 -154841.604948.02 88888.00 2007-07-23 19:56:03.500 204 -97420.62 -154841.604941.62 88888.00 2007-07-23 19:56:03.625 204 -97420.62 -154835.204928.82 88888.00 2007-07-23 19:56:03.750 204 -97427.02 -154828.804922.43 88888.00 2007-07-23 19:56:03.875 204 -97421.23 6562.07 -206799.5288888.00 2007-07-23 19:56:04.000 204 -97427.02 -154835.204948.02 88888.00 2007-07-23 19:56:04.125 204 -97407.82 -154860.804941.62 88888.00 2007-07-23 19:56:04.250 204 -97414.23 -154841.604935.23 88888.00 2007-07-23 19:56:04.375 204 -97420.62 -154828.804935.23 88888.00 2007-07-23 19:56:04.500 204 -97420.62 -154828.804928.82 88888.00 2007-07-23 19:56:04.625 204 -97420.62 -154835.204922.43 88888.00 2007-07-23 19:56:04.750 204 -97420.62 -154848.004941.62 88888.00 2007-07-23 19:56:04.875 204 -97414.93 6562.07 -206799.5088888.00 2007-07-23 19:56:05.000 204 -97420.62 -154828.804935.23 88888.00 2007-07-23 19:56:05.125 204 -97414.23 -154828.804928.82 88888.00 2007-07-23 19:56:05.250 204 -97420.62 -154828.804941.62 88888.00 2007-07-23 19:56:05.375 204 -97420.62 -154828.804948.02 88888.00 2007-07-23 19:56:05.500 204 -97420.62 -154835.204935.23 88888.00 2007-07-23 19:56:05.625 204 -97420.62 -154822.404928.82 88888.00 2007-07-23 19:56:05.750 204 -97427.02 -154816.004922.43 88888.00 2007-07-23 19:56:05.875 204 -97420.40 6562.07 -206799.4888888.00 2007-07-23 19:56:06.000 204 -97433.43 -154822.404935.23 88888.00 2007-07-23 19:56:06.125 204 -97427.02 -154835.204941.62 88888.00 2007-07-23 19:56:06.250 204 -97427.02 -154828.804948.02 88888.00 2007-07-23 19:56:06.375 204 -97433.43 -154822.404935.23 88888.00 2007-07-23 19:56:06.500 204 -97427.02 -154822.404941.62 88888.00 2007-07-23 19:56:06.625 204 -97433.43 -154816.004941.62 88888.00 2007-07-23 19:56:06.750 204 -97433.43 -154822.404928.82 88888.00 2007-07-23 19:56:06.875 204 -97427.62 6562.07 -206799.4588888.00 2007-07-23 19:56:07.000 204 -97433.43 -154835.204922.43 88888.00 2007-07-23 19:56:07.125 204 -97433.43 -154835.204916.02 88888.00 2007-07-23 19:56:07.250 204 -97439.82 -154822.404916.02 88888.00 2007-07-23 19:56:07.375 204 -97439.82 -154835.204922.43 88888.00 2007-07-23 19:56:07.500 204 -97439.82 -154822.404935.23 88888.00 2007-07-23 19:56:07.625 204 -97427.02 -154822.404948.02 88888.00 2007-07-23 19:56:07.750 204 -97420.62 -154828.804948.02 88888.00 2007-07-23 19:56:07.875 204 -97415.18 6562.07 -206799.4288888.00 2007-07-23 19:56:08.000 204 -97427.02 -154835.204941.62 88888.00 2007-07-23 19:56:08.125 204 -97433.43 -154841.604941.62 88888.00 2007-07-23 19:56:08.250 204 -97420.62 -154816.004948.02 88888.00 2007-07-23 19:56:08.375 204 -97420.62 -154816.004948.02 88888.00 2007-07-23 19:56:08.500 204 -97420.62 -154828.804941.62 88888.00 2007-07-23 19:56:08.625 204 -97420.62 -154828.804935.23 88888.00 2007-07-23 19:56:08.750 204 -97420.62 -154835.204935.23 88888.00 2007-07-23 19:56:08.875 204 -97420.15 6562.07 -206799.4088888.00 2007-07-23 19:56:09.000 204 -97420.62 -154809.604941.62 88888.00 2007-07-23 19:56:09.125 204 -97420.62 -154809.604935.23 88888.00 2007-07-23 19:56:09.250 204 -97427.02 -154822.404928.82 88888.00 2007-07-23 19:56:09.375 204 -97420.62 -154828.804928.82 88888.00 2007-07-23 19:56:09.500 204 -97427.02 -154822.404935.23 88888.00 2007-07-23 19:56:09.625 204 -97420.62 -154809.604948.02 88888.00 2007-07-23 19:56:09.750 204 -97414.23 -154809.604948.02 88888.00 2007-07-23 19:56:09.875 204 -97420.07 6562.07 -206799.3888888.00 2007-07-23 19:56:10.000 204 -97414.23 -154809.604941.62 88888.00 2007-07-23 19:56:10.125 204 -97420.62 -154835.204941.62 88888.00 2007-07-23 19:56:10.250 204 -97420.62 -154822.404948.02 88888.00 2007-07-23 19:56:10.375 204 -97427.02 -154809.604960.82 88888.00 2007-07-23 19:56:10.500 204 -97427.02 -154809.604948.02 88888.00 2007-07-23 19:56:10.625 204 -97420.62 -154822.404935.23 88888.00 2007-07-23 19:56:10.750 204 -97433.43 -154822.404928.82 88888.00 2007-07-23 19:56:10.875 204 -97434.40 6562.07 -206799.3588888.00 2007-07-23 19:56:11.000 204 -97439.82 -154790.404948.02 88888.00 2007-07-23 19:56:11.125 204 -97433.43 -154790.404941.62 88888.00 2007-07-23 19:56:11.250 204 -97433.43 -154784.004935.23 88888.00 2007-07-23 19:56:11.375 204 -97427.02 -154777.604935.23 88888.00 2007-07-23 19:56:11.500 204 -97427.02 -154777.604935.23 88888.00 2007-07-23 19:56:11.625 204 -97433.43 -154796.804928.82 88888.00 2007-07-23 19:56:11.750 204 -97433.43 -154803.204935.23 88888.00 2007-07-23 19:56:11.875 204 -97433.12 6562.07 -206799.3388888.00 2007-07-23 19:56:12.000 204 -97439.82 -154809.604928.82 88888.00 2007-07-23 19:56:12.125 204 -97433.43 -154796.804941.62 88888.00 2007-07-23 19:56:12.250 204 -97427.02 -154796.804948.02 88888.00 2007-07-23 19:56:12.375 204 -97433.43 -154816.004935.23 88888.00 2007-07-23 19:56:12.500 204 -97439.82 -154828.804916.02 88888.00 2007-07-23 19:56:12.625 204 -97446.23 -154803.204916.02 88888.00 2007-07-23 19:56:12.750 204 -97433.43 -154790.404928.82 88888.00 2007-07-23 19:56:12.875 204 -97433.05 6562.07 -206799.3088888.00 2007-07-23 19:56:13.000 204 -97433.43 -154803.204935.23 88888.00 2007-07-23 19:56:13.125 204 -97427.02 -154790.404928.82 88888.00 2007-07-23 19:56:13.250 204 -97433.43 -154796.804928.82 88888.00 2007-07-23 19:56:13.375 204 -97433.43 -154809.604922.43 88888.00 2007-07-23 19:56:13.500 204 -97427.02 -154803.204928.82 88888.00 2007-07-23 19:56:13.625 204 -97439.82 -154803.204948.02 88888.00 2007-07-23 19:56:13.750 204 -97439.82 -154803.204954.43 88888.00 2007-07-23 19:56:13.875 204 -97432.90 6562.07 -206799.2788888.00 2007-07-23 19:56:14.000 204 -97427.02 -154803.204935.23 88888.00 2007-07-23 19:56:14.125 204 -97427.02 -154809.604941.62 88888.00 2007-07-23 19:56:14.250 204 -97433.43 -154803.204941.62 88888.00 2007-07-23 19:56:14.375 204 -97420.62 -154816.004935.23 88888.00 2007-07-23 19:56:14.500 204 -97414.23 -154822.404941.62 88888.00 2007-07-23 19:56:14.625 204 -97414.23 -154809.604928.82 88888.00 2007-07-23 19:56:14.750 204 -97420.62 -154816.004922.43 88888.00 2007-07-23 19:56:14.875 204 -97426.48 6562.07 -206799.2588888.00 2007-07-23 19:56:15.000 204 -97433.43 -154796.804935.23 88888.00 2007-07-23 19:56:15.125 204 -97427.02 -154771.204948.02 88888.00 2007-07-23 19:56:15.250 204 -97420.62 -154771.204941.62 88888.00 2007-07-23 19:56:15.375 204 -97427.02 -154784.004941.62 88888.00 2007-07-23 19:56:15.500 204 -97427.02 -154796.804948.02 88888.00 2007-07-23 19:56:15.625 204 -97427.02 -154790.404935.23 88888.00 2007-07-23 19:56:15.750 204 -97427.02 -154784.004935.23 88888.00 2007-07-23 19:56:15.875 204 -97426.52 6562.07 -206799.2388888.00 2007-07-23 19:56:16.000 204 -97439.82 -154784.004954.43 88888.00 2007-07-23 19:56:16.125 204 -97439.82 -154790.404941.62 88888.00 2007-07-23 19:56:16.250 204 -97427.02 -154790.404935.23 88888.00 2007-07-23 19:56:16.375 204 -97427.02 -154784.004941.62 88888.00 2007-07-23 19:56:16.500 204 -97420.62 -154777.604954.43 88888.00 2007-07-23 19:56:16.625 204 -97427.02 -154790.404960.82 88888.00 2007-07-23 19:56:16.750 204 -97427.02 -154796.804967.23 88888.00 2007-07-23 19:56:16.875 204 -97426.55 6562.07 -206799.2088888.00 2007-07-23 19:56:17.000 204 -97427.02 -154796.804935.23 88888.00 2007-07-23 19:56:17.125 204 -97433.43 -154784.004941.62 88888.00 2007-07-23 19:56:17.250 204 -97433.43 -154764.804941.62 88888.00 2007-07-23 19:56:17.375 204 -97427.02 -154771.204948.02 88888.00 2007-07-23 19:56:17.500 204 -97427.02 -154777.604954.43 88888.00 2007-07-23 19:56:17.625 204 -97427.02 -154771.204941.62 88888.00 2007-07-23 19:56:17.750 204 -97427.02 -154790.404935.23 88888.00 2007-07-23 19:56:17.875 204 -97438.88 6562.07 -206799.1788888.00 2007-07-23 19:56:18.000 204 -97439.82 -154816.004941.62 88888.00 2007-07-23 19:56:18.125 204 -97427.02 -154803.204941.62 88888.00 2007-07-23 19:56:18.250 204 -97427.02 -154764.804948.02 88888.00 2007-07-23 19:56:18.375 204 -97427.02 -154764.804948.02 88888.00 2007-07-23 19:56:18.500 204 -97433.43 -154790.404935.23 88888.00 2007-07-23 19:56:18.625 204 -97439.82 -154796.804935.23 88888.00 2007-07-23 19:56:18.750 204 -97427.02 -154771.204941.62 88888.00 2007-07-23 19:56:18.875 204 -97426.05 6562.07 -206799.1588888.00 2007-07-23 19:56:19.000 204 -97427.02 -154777.604948.02 88888.00 2007-07-23 19:56:19.125 204 -97427.02 -154809.604935.23 88888.00 2007-07-23 19:56:19.250 204 -97427.02 -154809.604948.02 88888.00 2007-07-23 19:56:19.375 204 -97427.02 -154809.604948.02 88888.00 2007-07-23 19:56:19.500 204 -97433.43 -154790.404941.62 88888.00 2007-07-23 19:56:19.625 204 -97433.43 -154784.004941.62 88888.00 2007-07-23 19:56:19.750 204 -97427.02 -154803.204928.82 88888.00 2007-07-23 19:56:19.875 204 -97426.02 6562.07 -206799.1288888.00 2007-07-23 19:56:20.000 204 -97433.43 -154828.804941.62 88888.00 2007-07-23 19:56:20.125 204 -97427.02 -154816.004967.23 88888.00 2007-07-23 19:56:20.250 204 -97420.62 -154796.804960.82 88888.00 2007-07-23 19:56:20.375 204 -97420.62 -154803.204948.02 88888.00 2007-07-23 19:56:20.500 204 -97427.02 -154803.204954.43 88888.00 2007-07-23 19:56:20.625 204 -97433.43 -154796.804960.82 88888.00 2007-07-23 19:56:20.750 204 -97427.02 -154796.804954.43 88888.00 2007-07-23 19:56:20.875 204 -97432.48 6562.07 -206799.1088888.00 2007-07-23 19:56:21.000 204 -97427.02 -154809.604948.02 88888.00 2007-07-23 19:56:21.125 204 -97427.02 -154809.604948.02 88888.00 2007-07-23 19:56:21.250 204 -97420.62 -154796.804935.23 88888.00 2007-07-23 19:56:21.375 204 -97427.02 -154803.204941.62 88888.00 2007-07-23 19:56:21.500 204 -97427.02 -154790.404941.62 88888.00 2007-07-23 19:56:21.625 204 -97427.02 -154777.604948.02 88888.00 2007-07-23 19:56:21.750 204 -97420.62 -154790.404941.62 88888.00 2007-07-23 19:56:21.875 204 -97426.15 6562.07 -206799.0888888.00 2007-07-23 19:56:22.000 204 -97439.82 -154796.804935.23 88888.00 2007-07-23 19:56:22.125 204 -97439.82 -154803.204948.02 88888.00 2007-07-23 19:56:22.250 204 -97433.43 -154796.804948.02 88888.00 2007-07-23 19:56:22.375 204 -97433.43 -154790.404954.43 88888.00 2007-07-23 19:56:22.500 204 -97427.02 -154784.004960.82 88888.00 2007-07-23 19:56:22.625 204 -97427.02 -154777.604954.43 88888.00 2007-07-23 19:56:22.750 204 -97427.02 -154784.004941.62 88888.00 2007-07-23 19:56:22.875 204 -97426.32 6562.07 -206799.0588888.00 2007-07-23 19:56:23.000 204 -97433.43 -154758.404960.82 88888.00 2007-07-23 19:56:23.125 204 -97433.43 -154771.204941.62 88888.00 2007-07-23 19:56:23.250 204 -97433.43 -154777.604941.62 88888.00 2007-07-23 19:56:23.375 204 -97433.43 -154796.804948.02 88888.00 2007-07-23 19:56:23.500 204 -97433.43 -154796.804941.62 88888.00 2007-07-23 19:56:23.625 204 -97433.43 -154809.604935.23 88888.00 2007-07-23 19:56:23.750 204 -97433.43 -154803.204941.62 88888.00 2007-07-23 19:56:23.875 204 -97432.68 6562.07 -206799.0288888.00 2007-07-23 19:56:24.000 204 -97439.82 -154771.204967.23 88888.00 2007-07-23 19:56:24.125 204 -97433.43 -154790.404948.02 88888.00 2007-07-23 19:56:24.250 204 -97420.62 -154796.804935.23 88888.00 2007-07-23 19:56:24.375 204 -97427.02 -154809.604922.43 88888.00 2007-07-23 19:56:24.500 204 -97433.43 -154809.604948.02 88888.00 2007-07-23 19:56:24.625 204 -97433.43 -154803.204954.43 88888.00 2007-07-23 19:56:24.750 204 -97427.02 -154790.404954.43 88888.00 2007-07-23 19:56:24.875 204 -97419.75 6562.07 -206799.0088888.00 2007-07-23 19:56:25.000 204 -97427.02 -154771.204954.43 88888.00 2007-07-23 19:56:25.125 204 -97427.02 -154784.004941.62 88888.00 2007-07-23 19:56:25.250 204 -97427.02 -154771.204948.02 88888.00 2007-07-23 19:56:25.375 204 -97433.43 -154771.204941.62 88888.00 2007-07-23 19:56:25.500 204 -97433.43 -154784.004941.62 88888.00 2007-07-23 19:56:25.625 204 -97427.02 -154796.804948.02 88888.00 2007-07-23 19:56:25.750 204 -97420.62 -154784.004948.02 88888.00 2007-07-23 19:56:25.875 204 -97419.80 6562.07 -206798.9888888.00 2007-07-23 19:56:26.000 204 -97433.43 -154790.404935.23 88888.00 2007-07-23 19:56:26.125 204 -97439.82 -154777.604941.62 88888.00 2007-07-23 19:56:26.250 204 -97433.43 -154758.404948.02 88888.00 2007-07-23 19:56:26.375 204 -97427.02 -154764.804954.43 88888.00 2007-07-23 19:56:26.500 204 -97427.02 -154764.804948.02 88888.00 2007-07-23 19:56:26.625 204 -97433.43 -154758.404948.02 88888.00 2007-07-23 19:56:26.750 204 -97433.43 -154752.004960.82 88888.00 2007-07-23 19:56:26.875 204 -97426.05 6562.07 -206798.9588888.00 2007-07-23 19:56:27.000 204 -97427.02 -154732.804960.82 88888.00 2007-07-23 19:56:27.125 204 -97427.02 -154739.204954.43 88888.00 2007-07-23 19:56:27.250 204 -97414.23 -154752.004941.62 88888.00 2007-07-23 19:56:27.375 204 -97420.62 -154771.204941.62 88888.00 2007-07-23 19:56:27.500 204 -97427.02 -154764.804941.62 88888.00 2007-07-23 19:56:27.625 204 -97427.02 -154764.804935.23 88888.00 2007-07-23 19:56:27.750 204 -97427.02 -154764.804941.62 88888.00 2007-07-23 19:56:27.875 204 -97426.02 6562.07 -206798.9288888.00 2007-07-23 19:56:28.000 204 -97433.43 -154764.804941.62 88888.00 2007-07-23 19:56:28.125 204 -97433.43 -154784.004948.02 88888.00 2007-07-23 19:56:28.250 204 -97427.02 -154771.204948.02 88888.00 2007-07-23 19:56:28.375 204 -97420.62 -154771.204948.02 88888.00 2007-07-23 19:56:28.500 204 -97420.62 -154771.204941.62 88888.00 2007-07-23 19:56:28.625 204 -97420.62 -154777.604935.23 88888.00 2007-07-23 19:56:28.750 204 -97420.62 -154790.404935.23 88888.00 2007-07-23 19:56:28.875 204 -97426.23 6562.07 -206798.9088888.00 2007-07-23 19:56:29.000 204 -97433.43 -154771.204941.62 88888.00 2007-07-23 19:56:29.125 204 -97433.43 -154758.404941.62 88888.00 2007-07-23 19:56:29.250 204 -97420.62 -154752.004948.02 88888.00 2007-07-23 19:56:29.375 204 -97414.23 -154752.004941.62 88888.00 2007-07-23 19:56:29.500 204 -97414.23 -154745.604941.62 88888.00 2007-07-23 19:56:29.625 204 -97420.62 -154764.804948.02 88888.00 2007-07-23 19:56:29.750 204 -97420.62 -154771.204941.62 88888.00 2007-07-23 19:56:29.875 204 -97419.70 6562.07 -206798.8888888.00 2007-07-23 19:56:30.000 204 -97420.62 -154771.204941.62 88888.00 2007-07-23 19:56:30.125 204 -97420.62 -154777.604928.82 88888.00 2007-07-23 19:56:30.250 204 -97414.23 -154764.804935.23 88888.00 2007-07-23 19:56:30.375 204 -97414.23 -154758.404935.23 88888.00 2007-07-23 19:56:30.500 204 -97407.82 -154764.804928.82 88888.00 2007-07-23 19:56:30.625 204 -97414.23 -154771.204922.43 88888.00 2007-07-23 19:56:30.750 204 -97420.62 -154777.604922.43 88888.00 2007-07-23 19:56:30.875 204 -97426.15 6562.07 -206798.8588888.00 2007-07-23 19:56:31.000 204 -97433.43 -154764.804935.23 88888.00 2007-07-23 19:56:31.125 204 -97420.62 -154764.804948.02 88888.00 2007-07-23 19:56:31.250 204 -97420.62 -154752.004948.02 88888.00 2007-07-23 19:56:31.375 204 -97420.62 -154764.804941.62 88888.00 2007-07-23 19:56:31.500 204 -97420.62 -154771.204941.62 88888.00 2007-07-23 19:56:31.625 204 -97427.02 -154758.404948.02 88888.00 2007-07-23 19:56:31.750 204 -97427.02 -154732.804941.62 88888.00 2007-07-23 19:56:31.875 204 -97426.02 6562.07 -206798.8388888.00 2007-07-23 19:56:32.000 204 -97433.43 -154745.604941.62 88888.00 2007-07-23 19:56:32.125 204 -97420.62 -154752.004948.02 88888.00 2007-07-23 19:56:32.250 204 -97420.62 -154745.604941.62 88888.00 2007-07-23 19:56:32.375 204 -97420.62 -154745.604935.23 88888.00 2007-07-23 19:56:32.500 204 -97420.62 -154745.604928.82 88888.00 2007-07-23 19:56:32.625 204 -97427.02 -154758.404928.82 88888.00 2007-07-23 19:56:32.750 204 -97420.62 -154758.404935.23 88888.00 2007-07-23 19:56:32.875 204 -97426.30 6562.07 -206798.8088888.00 2007-07-23 19:56:33.000 204 -97433.43 -154739.204954.43 88888.00 2007-07-23 19:56:33.125 204 -97420.62 -154752.004941.62 88888.00 2007-07-23 19:56:33.250 204 -97420.62 -154745.604935.23 88888.00 2007-07-23 19:56:33.375 204 -97420.62 -154758.404935.23 88888.00 2007-07-23 19:56:33.500 204 -97420.62 -154745.604928.82 88888.00 2007-07-23 19:56:33.625 204 -97420.62 -154745.604935.23 88888.00 2007-07-23 19:56:33.750 204 -97420.62 -154771.204948.02 88888.00 2007-07-23 19:56:33.875 204 -97419.55 6562.07 -206798.7788888.00 2007-07-23 19:56:34.000 204 -97420.62 -154752.004928.82 88888.00 2007-07-23 19:56:34.125 204 -97420.62 -154745.604922.43 88888.00 2007-07-23 19:56:34.250 204 -97427.02 -154726.404928.82 88888.00 2007-07-23 19:56:34.375 204 -97427.02 -154732.804941.62 88888.00 2007-07-23 19:56:34.500 204 -97427.02 -154745.604948.02 88888.00 2007-07-23 19:56:34.625 204 -97420.62 -154764.804948.02 88888.00 2007-07-23 19:56:34.750 204 -97420.62 -154752.004948.02 88888.00 2007-07-23 19:56:34.875 204 -97419.75 6562.07 -206798.7588888.00 2007-07-23 19:56:35.000 204 -97427.02 -154771.204922.43 88888.00 2007-07-23 19:56:35.125 204 -97427.02 -154784.004922.43 88888.00 2007-07-23 19:56:35.250 204 -97433.43 -154764.804928.82 88888.00 2007-07-23 19:56:35.375 204 -97433.43 -154771.204928.82 88888.00 2007-07-23 19:56:35.500 204 -97433.43 -154777.604928.82 88888.00 2007-07-23 19:56:35.625 204 -97433.43 -154777.604928.82 88888.00 2007-07-23 19:56:35.750 204 -97427.02 -154764.804928.82 88888.00 2007-07-23 19:56:35.875 204 -97432.05 6562.07 -206798.7388888.00 2007-07-23 19:56:36.000 204 -97427.02 -154764.804935.23 88888.00 2007-07-23 19:56:36.125 204 -97420.62 -154771.204935.23 88888.00 2007-07-23 19:56:36.250 204 -97420.62 -154752.004935.23 88888.00 2007-07-23 19:56:36.375 204 -97427.02 -154752.004935.23 88888.00 2007-07-23 19:56:36.500 204 -97433.43 -154758.404935.23 88888.00 2007-07-23 19:56:36.625 204 -97427.02 -154752.004935.23 88888.00 2007-07-23 19:56:36.750 204 -97420.62 -154732.804928.82 88888.00 2007-07-23 19:56:36.875 204 -97425.95 6562.07 -206798.7088888.00 2007-07-23 19:56:37.000 204 -97420.62 -154758.404922.43 88888.00 2007-07-23 19:56:37.125 204 -97420.62 -154764.804909.62 88888.00 2007-07-23 19:56:37.250 204 -97414.23 -154739.204916.02 88888.00 2007-07-23 19:56:37.375 204 -97414.23 -154739.204935.23 88888.00 2007-07-23 19:56:37.500 204 -97414.23 -154720.004935.23 88888.00 2007-07-23 19:56:37.625 204 -97414.23 -154726.404935.23 88888.00 2007-07-23 19:56:37.750 204 -97427.02 -154732.804935.23 88888.00 2007-07-23 19:56:37.875 204 -97415.73 6562.07 -206798.6788888.00 2007-07-23 19:56:38.000 204 -97427.02 -154726.404928.82 88888.00 2007-07-23 19:56:38.125 204 -97427.02 -154739.204922.43 88888.00 2007-07-23 19:56:38.250 204 -97427.02 -154739.204922.43 88888.00 2007-07-23 19:56:38.375 204 -97427.02 -154739.204916.02 88888.00 2007-07-23 19:56:38.500 204 -97433.43 -154720.004922.43 88888.00 2007-07-23 19:56:38.625 204 -97433.43 -154713.604922.43 88888.00 2007-07-23 19:56:38.750 204 -97433.43 -154726.404922.43 88888.00 2007-07-23 19:56:38.875 204 -97432.73 6562.07 -206798.6588888.00 2007-07-23 19:56:39.000 204 -97427.02 -154720.004916.02 88888.00 2007-07-23 19:56:39.125 204 -97414.23 -154720.004922.43 88888.00 2007-07-23 19:56:39.250 204 -97414.23 -154720.004935.23 88888.00 2007-07-23 19:56:39.375 204 -97414.23 -154726.404935.23 88888.00 2007-07-23 19:56:39.500 204 -97407.82 -154732.804935.23 88888.00 2007-07-23 19:56:39.625 204 -97414.23 -154739.204922.43 88888.00 2007-07-23 19:56:39.750 204 -97420.62 -154732.804922.43 88888.00 2007-07-23 19:56:39.875 204 -97415.43 6562.07 -206798.6288888.00 2007-07-23 19:56:40.000 204 -97427.02 -154726.404922.43 88888.00 2007-07-23 19:56:40.125 204 -97420.62 -154713.604928.82 88888.00 2007-07-23 19:56:40.250 204 -97420.62 -154720.004922.43 88888.00 2007-07-23 19:56:40.375 204 -97420.62 -154739.204922.43 88888.00 2007-07-23 19:56:40.500 204 -97420.62 -154739.204922.43 88888.00 2007-07-23 19:56:40.625 204 -97414.23 -154726.404922.43 88888.00 2007-07-23 19:56:40.750 204 -97414.23 -154707.204916.02 88888.00 2007-07-23 19:56:40.875 204 -97425.85 6562.07 -206798.6088888.00 2007-07-23 19:56:41.000 204 -97427.02 -154707.204922.43 88888.00 2007-07-23 19:56:41.125 204 -97414.23 -154707.204922.43 88888.00 2007-07-23 19:56:41.250 204 -97414.23 -154707.204922.43 88888.00 2007-07-23 19:56:41.375 204 -97407.82 -154707.204935.23 88888.00 2007-07-23 19:56:41.500 204 -97407.82 -154694.404935.23 88888.00 2007-07-23 19:56:41.625 204 -97407.82 -154700.804935.23 88888.00 2007-07-23 19:56:41.750 204 -97401.43 -154707.204935.23 88888.00 2007-07-23 19:56:41.875 204 -97406.75 6562.07 -206798.5888888.00 2007-07-23 19:56:42.000 204 -97420.62 -154752.004928.82 88888.00 2007-07-23 19:56:42.125 204 -97420.62 -154726.404922.43 88888.00 2007-07-23 19:56:42.250 204 -97414.23 -154726.404928.82 88888.00 2007-07-23 19:56:42.375 204 -97414.23 -154720.004928.82 88888.00 2007-07-23 19:56:42.500 204 -97414.23 -154713.604928.82 88888.00 2007-07-23 19:56:42.625 204 -97407.82 -154739.204916.02 88888.00 2007-07-23 19:56:42.750 204 -97420.62 -154732.804922.43 88888.00 2007-07-23 19:56:42.875 204 -97419.82 6562.07 -206798.5588888.00 2007-07-23 19:56:43.000 204 -97420.62 -154713.604935.23 88888.00 2007-07-23 19:56:43.125 204 -97420.62 -154726.404928.82 88888.00 2007-07-23 19:56:43.250 204 -97414.23 -154726.404935.23 88888.00 2007-07-23 19:56:43.375 204 -97414.23 -154713.604935.23 88888.00 2007-07-23 19:56:43.500 204 -97414.23 -154707.204928.82 88888.00 2007-07-23 19:56:43.625 204 -97407.82 -154726.404935.23 88888.00 2007-07-23 19:56:43.750 204 -97420.62 -154720.004935.23 88888.00 2007-07-23 19:56:43.875 204 -97419.40 6562.07 -206798.5288888.00 2007-07-23 19:56:44.000 204 -97420.62 -154707.204928.82 88888.00 2007-07-23 19:56:44.125 204 -97414.23 -154707.204922.43 88888.00 2007-07-23 19:56:44.250 204 -97427.02 -154694.404935.23 88888.00 2007-07-23 19:56:44.375 204 -97414.23 -154688.004948.02 88888.00 2007-07-23 19:56:44.500 204 -97407.82 -154681.604941.62 88888.00 2007-07-23 19:56:44.625 204 -97407.82 -154681.604935.23 88888.00 2007-07-23 19:56:44.750 204 -97414.23 -154688.004935.23 88888.00 2007-07-23 19:56:44.875 204 -97406.60 6562.07 -206798.5088888.00 2007-07-23 19:56:45.000 204 -97407.82 -154713.604928.82 88888.00 2007-07-23 19:56:45.125 204 -97407.82 -154713.604909.62 88888.00 2007-07-23 19:56:45.250 204 -97420.62 -154694.404922.43 88888.00 2007-07-23 19:56:45.375 204 -97420.62 -154707.204928.82 88888.00 2007-07-23 19:56:45.500 204 -97427.02 -154726.404922.43 88888.00 2007-07-23 19:56:45.625 204 -97427.02 -154720.004922.43 88888.00 2007-07-23 19:56:45.750 204 -97414.23 -154694.404935.23 88888.00 2007-07-23 19:56:45.875 204 -97396.57 6562.07 -206798.4888888.00 2007-07-23 19:56:46.000 204 -97414.23 -154694.404922.43 88888.00 2007-07-23 19:56:46.125 204 -97414.23 -154681.604916.02 88888.00 2007-07-23 19:56:46.250 204 -97420.62 -154681.604922.43 88888.00 2007-07-23 19:56:46.375 204 -97427.02 -154720.004922.43 88888.00 2007-07-23 19:56:46.500 204 -97427.02 -154739.204928.82 88888.00 2007-07-23 19:56:46.625 204 -97427.02 -154726.404922.43 88888.00 2007-07-23 19:56:46.750 204 -97427.02 -154707.204922.43 88888.00 2007-07-23 19:56:46.875 204 -97426.32 6562.07 -206798.4588888.00 2007-07-23 19:56:47.000 204 -97420.62 -154720.004916.02 88888.00 2007-07-23 19:56:47.125 204 -97414.23 -154720.004909.62 88888.00 2007-07-23 19:56:47.250 204 -97414.23 -154707.204922.43 88888.00 2007-07-23 19:56:47.375 204 -97427.02 -154707.204922.43 88888.00 2007-07-23 19:56:47.500 204 -97420.62 -154713.604922.43 88888.00 2007-07-23 19:56:47.625 204 -97420.62 -154720.004922.43 88888.00 2007-07-23 19:56:47.750 204 -97407.82 -154713.604922.43 88888.00 2007-07-23 19:56:47.875 204 -97403.02 6562.07 -206798.4288888.00 2007-07-23 19:56:48.000 204 -97414.23 -154675.204928.82 88888.00 2007-07-23 19:56:48.125 204 -97407.82 -154688.004935.23 88888.00 2007-07-23 19:56:48.250 204 -97407.82 -154681.604928.82 88888.00 2007-07-23 19:56:48.375 204 -97414.23 -154675.204922.43 88888.00 2007-07-23 19:56:48.500 204 -97420.62 -154681.604909.62 88888.00 2007-07-23 19:56:48.625 204 -97420.62 -154681.604909.62 88888.00 2007-07-23 19:56:48.750 204 -97414.23 -154675.204916.02 88888.00 2007-07-23 19:56:48.875 204 -97406.73 6562.07 -206798.4088888.00 2007-07-23 19:56:49.000 204 -97420.62 -154656.004928.82 88888.00 2007-07-23 19:56:49.125 204 -97414.23 -154668.804922.43 88888.00 2007-07-23 19:56:49.250 204 -97401.43 -154662.404922.43 88888.00 2007-07-23 19:56:49.375 204 -97401.43 -154668.804916.02 88888.00 2007-07-23 19:56:49.500 204 -97395.02 -154694.404916.02 88888.00 2007-07-23 19:56:49.625 204 -97401.43 -154700.804903.23 88888.00 2007-07-23 19:56:49.750 204 -97414.23 -154700.804909.62 88888.00 2007-07-23 19:56:49.875 204 -97406.18 6562.07 -206798.3888888.00 2007-07-23 19:56:50.000 204 -97401.43 -154694.404903.23 88888.00 2007-07-23 19:56:50.125 204 -97407.82 -154688.004903.23 88888.00 2007-07-23 19:56:50.250 204 -97407.82 -154694.404909.62 88888.00 2007-07-23 19:56:50.375 204 -97414.23 -154707.204922.43 88888.00 2007-07-23 19:56:50.500 204 -97401.43 -154713.604916.02 88888.00 2007-07-23 19:56:50.625 204 -97401.43 -154707.204916.02 88888.00 2007-07-23 19:56:50.750 204 -97395.02 -154713.604916.02 88888.00 2007-07-23 19:56:50.875 204 -97399.85 6562.07 -206798.3588888.00 2007-07-23 19:56:51.000 204 -97407.82 -154713.604922.43 88888.00 2007-07-23 19:56:51.125 204 -97401.43 -154700.804909.62 88888.00 2007-07-23 19:56:51.250 204 -97407.82 -154694.404916.02 88888.00 2007-07-23 19:56:51.375 204 -97420.62 -154688.004922.43 88888.00 2007-07-23 19:56:51.500 204 -97420.62 -154681.604928.82 88888.00 2007-07-23 19:56:51.625 204 -97414.23 -154681.604928.82 88888.00 2007-07-23 19:56:51.750 204 -97401.43 -154668.804928.82 88888.00 2007-07-23 19:56:51.875 204 -97403.48 6562.07 -206798.3388888.00 2007-07-23 19:56:52.000 204 -97414.23 -154681.604909.62 88888.00 2007-07-23 19:56:52.125 204 -97414.23 -154707.204903.23 88888.00 2007-07-23 19:56:52.250 204 -97414.23 -154688.004909.62 88888.00 2007-07-23 19:56:52.375 204 -97407.82 -154688.004909.62 88888.00 2007-07-23 19:56:52.500 204 -97414.23 -154688.004903.23 88888.00 2007-07-23 19:56:52.625 204 -97407.82 -154700.804896.82 88888.00 2007-07-23 19:56:52.750 204 -97414.23 -154720.004896.82 88888.00 2007-07-23 19:56:52.875 204 -97403.40 6562.07 -206798.3088888.00 2007-07-23 19:56:53.000 204 -97401.43 -154681.604903.23 88888.00 2007-07-23 19:56:53.125 204 -97414.23 -154681.604896.82 88888.00 2007-07-23 19:56:53.250 204 -97414.23 -154681.604896.82 88888.00 2007-07-23 19:56:53.375 204 -97407.82 -154694.404909.62 88888.00 2007-07-23 19:56:53.500 204 -97395.02 -154700.804922.43 88888.00 2007-07-23 19:56:53.625 204 -97395.02 -154713.604916.02 88888.00 2007-07-23 19:56:53.750 204 -97407.82 -154720.004909.62 88888.00 2007-07-23 19:56:53.875 204 -97406.02 6562.07 -206798.2788888.00 2007-07-23 19:56:54.000 204 -97401.43 -154694.404928.82 88888.00 2007-07-23 19:56:54.125 204 -97395.02 -154713.604916.02 88888.00 2007-07-23 19:56:54.250 204 -97407.82 -154713.604909.62 88888.00 2007-07-23 19:56:54.375 204 -97414.23 -154700.804909.62 88888.00 2007-07-23 19:56:54.500 204 -97407.82 -154700.804909.62 88888.00 2007-07-23 19:56:54.625 204 -97401.43 -154700.804909.62 88888.00 2007-07-23 19:56:54.750 204 -97407.82 -154700.804896.82 88888.00 2007-07-23 19:56:54.875 204 -97403.48 6562.07 -206798.2588888.00 2007-07-23 19:56:55.000 204 -97407.82 -154694.404903.23 88888.00 2007-07-23 19:56:55.125 204 -97401.43 -154700.804909.62 88888.00 2007-07-23 19:56:55.250 204 -97395.02 -154707.204903.23 88888.00 2007-07-23 19:56:55.375 204 -97401.43 -154707.204890.43 88888.00 2007-07-23 19:56:55.500 204 -97401.43 -154688.004896.82 88888.00 2007-07-23 19:56:55.625 204 -97401.43 -154681.604896.82 88888.00 2007-07-23 19:56:55.750 204 -97407.82 -154694.404890.43 88888.00 2007-07-23 19:56:55.875 204 -97406.30 6562.07 -206798.2388888.00 2007-07-23 19:56:56.000 204 -97407.82 -154688.004896.82 88888.00 2007-07-23 19:56:56.125 204 -97407.82 -154707.204877.62 88888.00 2007-07-23 19:56:56.250 204 -97407.82 -154688.004896.82 88888.00 2007-07-23 19:56:56.375 204 -97407.82 -154675.204896.82 88888.00 2007-07-23 19:56:56.500 204 -97395.02 -154681.604909.62 88888.00 2007-07-23 19:56:56.625 204 -97401.43 -154694.404903.23 88888.00 2007-07-23 19:56:56.750 204 -97401.43 -154700.804903.23 88888.00 2007-07-23 19:56:56.875 204 -97400.00 6562.07 -206798.2088888.00 2007-07-23 19:56:57.000 204 -97407.82 -154707.204896.82 88888.00 2007-07-23 19:56:57.125 204 -97407.82 -154700.804909.62 88888.00 2007-07-23 19:56:57.250 204 -97407.82 -154700.804903.23 88888.00 2007-07-23 19:56:57.375 204 -97414.23 -154694.404903.23 88888.00 2007-07-23 19:56:57.500 204 -97414.23 -154688.004909.62 88888.00 2007-07-23 19:56:57.625 204 -97414.23 -154688.004909.62 88888.00 2007-07-23 19:56:57.750 204 -97414.23 -154688.004890.43 88888.00 2007-07-23 19:56:57.875 204 -97406.15 6562.07 -206798.1788888.00 2007-07-23 19:56:58.000 204 -97401.43 -154700.804909.62 88888.00 2007-07-23 19:56:58.125 204 -97395.02 -154700.804909.62 88888.00 2007-07-23 19:56:58.250 204 -97395.02 -154694.404903.23 88888.00 2007-07-23 19:56:58.375 204 -97407.82 -154694.404903.23 88888.00 2007-07-23 19:56:58.500 204 -97407.82 -154694.404896.82 88888.00 2007-07-23 19:56:58.625 204 -97407.82 -154694.404884.02 88888.00 2007-07-23 19:56:58.750 204 -97401.43 -154700.804890.43 88888.00 2007-07-23 19:56:58.875 204 -97393.57 6562.07 -206798.1588888.00 2007-07-23 19:56:59.000 204 -97401.43 -154662.404903.23 88888.00 2007-07-23 19:56:59.125 204 -97401.43 -154681.604916.02 88888.00 2007-07-23 19:56:59.250 204 -97395.02 -154694.404916.02 88888.00 2007-07-23 19:56:59.375 204 -97388.62 -154713.604884.02 88888.00 2007-07-23 19:56:59.500 204 -97395.02 -154707.204884.02 88888.00 2007-07-23 19:56:59.625 204 -97395.02 -154688.004903.23 88888.00 2007-07-23 19:56:59.750 204 -97388.62 -154694.404884.02 88888.00 2007-07-23 19:56:59.875 204 -97393.25 6562.07 -206798.1288888.00 2007-07-23 19:57:00.000 204 -97401.43 -154681.604884.02 88888.00 2007-07-23 19:57:00.125 204 -97395.02 -154700.804877.62 88888.00 2007-07-23 19:57:00.250 204 -97401.43 -154681.604890.43 88888.00 2007-07-23 19:57:00.375 204 -97401.43 -154681.604896.82 88888.00 2007-07-23 19:57:00.500 204 -97401.43 -154694.404890.43 88888.00 2007-07-23 19:57:00.625 204 -97407.82 -154681.604903.23 88888.00 2007-07-23 19:57:00.750 204 -97407.82 -154675.204909.62 88888.00 2007-07-23 19:57:00.875 204 -97406.32 6562.07 -206798.1088888.00 2007-07-23 19:57:01.000 204 -97407.82 -154713.604896.82 88888.00 2007-07-23 19:57:01.125 204 -97401.43 -154694.404903.23 88888.00 2007-07-23 19:57:01.250 204 -97401.43 -154700.804890.43 88888.00 2007-07-23 19:57:01.375 204 -97401.43 -154713.604884.02 88888.00 2007-07-23 19:57:01.500 204 -97401.43 -154700.804890.43 88888.00 2007-07-23 19:57:01.625 204 -97401.43 -154681.604903.23 88888.00 2007-07-23 19:57:01.750 204 -97401.43 -154675.204903.23 88888.00 2007-07-23 19:57:01.875 204 -97393.35 6562.07 -206798.0888888.00 2007-07-23 19:57:02.000 204 -97395.02 -154700.804909.62 88888.00 2007-07-23 19:57:02.125 204 -97388.62 -154720.004890.43 88888.00 2007-07-23 19:57:02.250 204 -97401.43 -154694.404884.02 88888.00 2007-07-23 19:57:02.375 204 -97407.82 -154694.404890.43 88888.00 2007-07-23 19:57:02.500 204 -97414.23 -154707.204884.02 88888.00 2007-07-23 19:57:02.625 204 -97414.23 -154713.604890.43 88888.00 2007-07-23 19:57:02.750 204 -97407.82 -154726.404890.43 88888.00 2007-07-23 19:57:02.875 204 -97412.60 6562.07 -206798.0588888.00 2007-07-23 19:57:03.000 204 -97420.62 -154720.004864.82 88888.00 2007-07-23 19:57:03.125 204 -97407.82 -154720.004877.62 88888.00 2007-07-23 19:57:03.250 204 -97395.02 -154700.804890.43 88888.00 2007-07-23 19:57:03.375 204 -97401.43 -154694.404896.82 88888.00 2007-07-23 19:57:03.500 204 -97407.82 -154694.404884.02 88888.00 2007-07-23 19:57:03.625 204 -97401.43 -154700.804877.62 88888.00 2007-07-23 19:57:03.750 204 -97395.02 -154700.804890.43 88888.00 2007-07-23 19:57:03.875 204 -97386.73 6562.07 -206798.0288888.00 2007-07-23 19:57:04.000 204 -97395.02 -154713.604884.02 88888.00 2007-07-23 19:57:04.125 204 -97388.62 -154732.804877.62 88888.00 2007-07-23 19:57:04.250 204 -97395.02 -154739.204877.62 88888.00 2007-07-23 19:57:04.375 204 -97401.43 -154739.204884.02 88888.00 2007-07-23 19:57:04.500 204 -97395.02 -154720.004903.23 88888.00 2007-07-23 19:57:04.625 204 -97395.02 -154694.404909.62 88888.00 2007-07-23 19:57:04.750 204 -97395.02 -154688.004909.62 88888.00 2007-07-23 19:57:04.875 204 -97393.10 6562.07 -206798.0088888.00 2007-07-23 19:57:05.000 204 -97382.23 -154688.004903.23 88888.00 2007-07-23 19:57:05.125 204 -97388.62 -154694.404903.23 88888.00 2007-07-23 19:57:05.250 204 -97382.23 -154694.404909.62 88888.00 2007-07-23 19:57:05.375 204 -97382.23 -154694.404896.82 88888.00 2007-07-23 19:57:05.500 204 -97388.62 -154681.604890.43 88888.00 2007-07-23 19:57:05.625 204 -97401.43 -154688.004890.43 88888.00 2007-07-23 19:57:05.750 204 -97388.62 -154700.804884.02 88888.00 2007-07-23 19:57:05.875 204 -97393.38 6562.07 -206797.9888888.00 2007-07-23 19:57:06.000 204 -97382.23 -154700.804896.82 88888.00 2007-07-23 19:57:06.125 204 -97382.23 -154707.204884.02 88888.00 2007-07-23 19:57:06.250 204 -97395.02 -154713.604890.43 88888.00 2007-07-23 19:57:06.375 204 -97388.62 -154694.404884.02 88888.00 2007-07-23 19:57:06.500 204 -97388.62 -154675.204877.62 88888.00 2007-07-23 19:57:06.625 204 -97395.02 -154700.804871.23 88888.00 2007-07-23 19:57:06.750 204 -97388.62 -154707.204877.62 88888.00 2007-07-23 19:57:06.875 204 -97380.77 6562.07 -206797.9588888.00 2007-07-23 19:57:07.000 204 -97382.23 -154668.804884.02 88888.00 2007-07-23 19:57:07.125 204 -97388.62 -154700.804877.62 88888.00 2007-07-23 19:57:07.250 204 -97388.62 -154694.404884.02 88888.00 2007-07-23 19:57:07.375 204 -97395.02 -154668.804896.82 88888.00 2007-07-23 19:57:07.500 204 -97388.62 -154675.204877.62 88888.00 2007-07-23 19:57:07.625 204 -97388.62 -154681.604864.82 88888.00 2007-07-23 19:57:07.750 204 -97395.02 -154662.404890.43 88888.00 2007-07-23 19:57:07.875 204 -97393.52 6562.07 -206797.9288888.00 2007-07-23 19:57:08.000 204 -97395.02 -154668.804890.43 88888.00 2007-07-23 19:57:08.125 204 -97382.23 -154656.004890.43 88888.00 2007-07-23 19:57:08.250 204 -97369.43 -154656.004903.23 88888.00 2007-07-23 19:57:08.375 204 -97375.82 -154668.804903.23 88888.00 2007-07-23 19:57:08.500 204 -97375.82 -154668.804903.23 88888.00 2007-07-23 19:57:08.625 204 -97382.23 -154662.404884.02 88888.00 2007-07-23 19:57:08.750 204 -97375.82 -154662.404877.62 88888.00 2007-07-23 19:57:08.875 204 -97380.50 6562.07 -206797.9088888.00 2007-07-23 19:57:09.000 204 -97388.62 -154668.804877.62 88888.00 2007-07-23 19:57:09.125 204 -97375.82 -154668.804896.82 88888.00 2007-07-23 19:57:09.250 204 -97369.43 -154668.804903.23 88888.00 2007-07-23 19:57:09.375 204 -97369.43 -154668.804909.62 88888.00 2007-07-23 19:57:09.500 204 -97375.82 -154681.604896.82 88888.00 2007-07-23 19:57:09.625 204 -97375.82 -154688.004890.43 88888.00 2007-07-23 19:57:09.750 204 -97375.82 -154681.604884.02 88888.00 2007-07-23 19:57:09.875 204 -97380.75 6562.07 -206797.8888888.00 2007-07-23 19:57:10.000 204 -97382.23 -154694.404877.62 88888.00 2007-07-23 19:57:10.125 204 -97375.82 -154707.204890.43 88888.00 2007-07-23 19:57:10.250 204 -97375.82 -154700.804890.43 88888.00 2007-07-23 19:57:10.375 204 -97382.23 -154700.804884.02 88888.00 2007-07-23 19:57:10.500 204 -97382.23 -154707.204877.62 88888.00 2007-07-23 19:57:10.625 204 -97375.82 -154688.004884.02 88888.00 2007-07-23 19:57:10.750 204 -97369.43 -154675.204909.62 88888.00 2007-07-23 19:57:10.875 204 -97354.43 6562.07 -206797.8588888.00 2007-07-23 19:57:11.000 204 -97363.02 -154694.404896.82 88888.00 2007-07-23 19:57:11.125 204 -97369.43 -154707.204877.62 88888.00 2007-07-23 19:57:11.250 204 -97395.02 -154700.804871.23 88888.00 2007-07-23 19:57:11.375 204 -97388.62 -154688.004871.23 88888.00 2007-07-23 19:57:11.500 204 -97382.23 -154675.204884.02 88888.00 2007-07-23 19:57:11.625 204 -97375.82 -154675.204903.23 88888.00 2007-07-23 19:57:11.750 204 -97369.43 -154700.804903.23 88888.00 2007-07-23 19:57:11.875 204 -97373.68 6562.07 -206797.8388888.00 2007-07-23 19:57:12.000 204 -97375.82 -154726.404877.62 88888.00 2007-07-23 19:57:12.125 204 -97375.82 -154739.204877.62 88888.00 2007-07-23 19:57:12.250 204 -97363.02 -154720.004896.82 88888.00 2007-07-23 19:57:12.375 204 -97363.02 -154726.404884.02 88888.00 2007-07-23 19:57:12.500 204 -97382.23 -154720.004877.62 88888.00 2007-07-23 19:57:12.625 204 -97375.82 -154713.604871.23 88888.00 2007-07-23 19:57:12.750 204 -97382.23 -154700.804877.62 88888.00 2007-07-23 19:57:12.875 204 -97367.90 6562.07 -206797.8088888.00 2007-07-23 19:57:13.000 204 -97369.43 -154694.404877.62 88888.00 2007-07-23 19:57:13.125 204 -97369.43 -154688.004877.62 88888.00 2007-07-23 19:57:13.250 204 -97375.82 -154688.004890.43 88888.00 2007-07-23 19:57:13.375 204 -97375.82 -154707.204877.62 88888.00 2007-07-23 19:57:13.500 204 -97375.82 -154732.804877.62 88888.00 2007-07-23 19:57:13.625 204 -97382.23 -154713.604884.02 88888.00 2007-07-23 19:57:13.750 204 -97382.23 -154707.204877.62 88888.00 2007-07-23 19:57:13.875 204 -97374.25 6562.07 -206797.7788888.00 2007-07-23 19:57:14.000 204 -97382.23 -154707.204877.62 88888.00 2007-07-23 19:57:14.125 204 -97382.23 -154707.204877.62 88888.00 2007-07-23 19:57:14.250 204 -97369.43 -154700.804877.62 88888.00 2007-07-23 19:57:14.375 204 -97369.43 -154681.604871.23 88888.00 2007-07-23 19:57:14.500 204 -97375.82 -154688.004871.23 88888.00 2007-07-23 19:57:14.625 204 -97375.82 -154694.404896.82 88888.00 2007-07-23 19:57:14.750 204 -97375.82 -154700.804896.82 88888.00 2007-07-23 19:57:14.875 204 -97367.25 6562.07 -206797.7588888.00 2007-07-23 19:57:15.000 204 -97363.02 -154707.204909.62 88888.00 2007-07-23 19:57:15.125 204 -97369.43 -154720.004884.02 88888.00 2007-07-23 19:57:15.250 204 -97363.02 -154707.204877.62 88888.00 2007-07-23 19:57:15.375 204 -97375.82 -154688.004871.23 88888.00 2007-07-23 19:57:15.500 204 -97375.82 -154681.604877.62 88888.00 2007-07-23 19:57:15.625 204 -97369.43 -154688.004871.23 88888.00 2007-07-23 19:57:15.750 204 -97375.82 -154688.004890.43 88888.00 2007-07-23 19:57:15.875 204 -97367.38 6562.07 -206797.7388888.00 2007-07-23 19:57:16.000 204 -97375.82 -154700.804890.43 88888.00 2007-07-23 19:57:16.125 204 -97369.43 -154707.204877.62 88888.00 2007-07-23 19:57:16.250 204 -97375.82 -154700.804884.02 88888.00 2007-07-23 19:57:16.375 204 -97375.82 -154707.204884.02 88888.00 2007-07-23 19:57:16.500 204 -97382.23 -154694.404896.82 88888.00 2007-07-23 19:57:16.625 204 -97375.82 -154694.404896.82 88888.00 2007-07-23 19:57:16.750 204 -97369.43 -154726.404896.82 88888.00 2007-07-23 19:57:16.875 204 -97380.15 6562.07 -206797.7088888.00 2007-07-23 19:57:17.000 204 -97388.62 -154720.004890.43 88888.00 2007-07-23 19:57:17.125 204 -97382.23 -154700.804884.02 88888.00 2007-07-23 19:57:17.250 204 -97375.82 -154700.804903.23 88888.00 2007-07-23 19:57:17.375 204 -97375.82 -154726.404884.02 88888.00 2007-07-23 19:57:17.500 204 -97375.82 -154726.404877.62 88888.00 2007-07-23 19:57:17.625 204 -97375.82 -154700.804877.62 88888.00 2007-07-23 19:57:17.750 204 -97382.23 -154688.004877.62 88888.00 2007-07-23 19:57:17.875 204 -97367.35 6562.07 -206797.6788888.00 2007-07-23 19:57:18.000 204 -97382.23 -154688.004896.82 88888.00 2007-07-23 19:57:18.125 204 -97375.82 -154713.604871.23 88888.00 2007-07-23 19:57:18.250 204 -97375.82 -154713.604871.23 88888.00 2007-07-23 19:57:18.375 204 -97375.82 -154700.804890.43 88888.00 2007-07-23 19:57:18.500 204 -97382.23 -154713.604884.02 88888.00 2007-07-23 19:57:18.625 204 -97375.82 -154713.604884.02 88888.00 2007-07-23 19:57:18.750 204 -97375.82 -154700.804884.02 88888.00 2007-07-23 19:57:18.875 204 -97380.15 6562.07 -206797.6588888.00 2007-07-23 19:57:19.000 204 -97382.23 -154707.204890.43 88888.00 2007-07-23 19:57:19.125 204 -97369.43 -154713.604877.62 88888.00 2007-07-23 19:57:19.250 204 -97369.43 -154707.204884.02 88888.00 2007-07-23 19:57:19.375 204 -97375.82 -154720.004884.02 88888.00 2007-07-23 19:57:19.500 204 -97382.23 -154720.004884.02 88888.00 2007-07-23 19:57:19.625 204 -97388.62 -154713.604903.23 88888.00 2007-07-23 19:57:19.750 204 -97388.62 -154720.004909.62 88888.00 2007-07-23 19:57:19.875 204 -97386.98 6562.07 -206797.6288888.00 2007-07-23 19:57:20.000 204 -97375.82 -154688.004884.02 88888.00 2007-07-23 19:57:20.125 204 -97363.02 -154681.604871.23 88888.00 2007-07-23 19:57:20.250 204 -97363.02 -154668.804877.62 88888.00 2007-07-23 19:57:20.375 204 -97375.82 -154707.204884.02 88888.00 2007-07-23 19:57:20.500 204 -97375.82 -154732.804890.43 88888.00 2007-07-23 19:57:20.625 204 -97375.82 -154713.604890.43 88888.00 2007-07-23 19:57:20.750 204 -97369.43 -154713.604877.62 88888.00 2007-07-23 19:57:20.875 204 -97374.27 6562.07 -206797.6088888.00 2007-07-23 19:57:21.000 204 -97375.82 -154700.804896.82 88888.00 2007-07-23 19:57:21.125 204 -97369.43 -154707.204890.43 88888.00 2007-07-23 19:57:21.250 204 -97356.62 -154700.804890.43 88888.00 2007-07-23 19:57:21.375 204 -97356.62 -154700.804903.23 88888.00 2007-07-23 19:57:21.500 204 -97363.02 -154713.604903.23 88888.00 2007-07-23 19:57:21.625 204 -97375.82 -154713.604890.43 88888.00 2007-07-23 19:57:21.750 204 -97369.43 -154707.204890.43 88888.00 2007-07-23 19:57:21.875 204 -97360.55 6562.07 -206797.5888888.00 2007-07-23 19:57:22.000 204 -97356.62 -154707.204890.43 88888.00 2007-07-23 19:57:22.125 204 -97363.02 -154707.204890.43 88888.00 2007-07-23 19:57:22.250 204 -97369.43 -154713.604896.82 88888.00 2007-07-23 19:57:22.375 204 -97382.23 -154713.604890.43 88888.00 2007-07-23 19:57:22.500 204 -97382.23 -154707.204890.43 88888.00 2007-07-23 19:57:22.625 204 -97375.82 -154707.204896.82 88888.00 2007-07-23 19:57:22.750 204 -97375.82 -154707.204896.82 88888.00 2007-07-23 19:57:22.875 204 -97367.18 6562.07 -206797.5588888.00 2007-07-23 19:57:23.000 204 -97369.43 -154745.604890.43 88888.00 2007-07-23 19:57:23.125 204 -97375.82 -154758.404890.43 88888.00 2007-07-23 19:57:23.250 204 -97375.82 -154752.004890.43 88888.00 2007-07-23 19:57:23.375 204 -97375.82 -154745.604884.02 88888.00 2007-07-23 19:57:23.500 204 -97369.43 -154758.404890.43 88888.00 2007-07-23 19:57:23.625 204 -97375.82 -154771.204890.43 88888.00 2007-07-23 19:57:23.750 204 -97375.82 -154758.404890.43 88888.00 2007-07-23 19:57:23.875 204 -97372.98 6562.07 -206797.5288888.00 2007-07-23 19:57:24.000 204 -97375.82 -154726.404896.82 88888.00 2007-07-23 19:57:24.125 204 -97369.43 -154732.804916.02 88888.00 2007-07-23 19:57:24.250 204 -97369.43 -154732.804909.62 88888.00 2007-07-23 19:57:24.375 204 -97369.43 -154739.204884.02 88888.00 2007-07-23 19:57:24.500 204 -97375.82 -154745.604877.62 88888.00 2007-07-23 19:57:24.625 204 -97369.43 -154732.804896.82 88888.00 2007-07-23 19:57:24.750 204 -97363.02 -154739.204884.02 88888.00 2007-07-23 19:57:24.875 204 -97372.20 6562.07 -206797.5088888.00 2007-07-23 19:57:25.000 204 -97382.23 -154745.604864.82 88888.00 2007-07-23 19:57:25.125 204 -97375.82 -154739.204871.23 88888.00 2007-07-23 19:57:25.250 204 -97363.02 -154720.004877.62 88888.00 2007-07-23 19:57:25.375 204 -97369.43 -154707.204884.02 88888.00 2007-07-23 19:57:25.500 204 -97369.43 -154707.204884.02 88888.00 2007-07-23 19:57:25.625 204 -97375.82 -154720.004877.62 88888.00 2007-07-23 19:57:25.750 204 -97369.43 -154713.604884.02 88888.00 2007-07-23 19:57:25.875 204 -97366.52 6562.07 -206797.4888888.00 2007-07-23 19:57:26.000 204 -97369.43 -154739.204864.82 88888.00 2007-07-23 19:57:26.125 204 -97369.43 -154745.604884.02 88888.00 2007-07-23 19:57:26.250 204 -97363.02 -154720.004884.02 88888.00 2007-07-23 19:57:26.375 204 -97363.02 -154713.604864.82 88888.00 2007-07-23 19:57:26.500 204 -97363.02 -154720.004864.82 88888.00 2007-07-23 19:57:26.625 204 -97363.02 -154707.204884.02 88888.00 2007-07-23 19:57:26.750 204 -97356.62 -154700.804884.02 88888.00 2007-07-23 19:57:26.875 204 -97347.65 6562.07 -206797.4588888.00 2007-07-23 19:57:27.000 204 -97356.62 -154720.004871.23 88888.00 2007-07-23 19:57:27.125 204 -97363.02 -154700.804884.02 88888.00 2007-07-23 19:57:27.250 204 -97363.02 -154694.404890.43 88888.00 2007-07-23 19:57:27.375 204 -97363.02 -154713.604877.62 88888.00 2007-07-23 19:57:27.500 204 -97363.02 -154720.004864.82 88888.00 2007-07-23 19:57:27.625 204 -97369.43 -154726.404864.82 88888.00 2007-07-23 19:57:27.750 204 -97363.02 -154739.204864.82 88888.00 2007-07-23 19:57:27.875 204 -97366.62 6562.07 -206797.4288888.00 2007-07-23 19:57:28.000 204 -97375.82 -154758.404858.43 88888.00 2007-07-23 19:57:28.125 204 -97369.43 -154764.804858.43 88888.00 2007-07-23 19:57:28.250 204 -97356.62 -154752.004871.23 88888.00 2007-07-23 19:57:28.375 204 -97350.23 -154745.604864.82 88888.00 2007-07-23 19:57:28.500 204 -97356.62 -154752.004871.23 88888.00 2007-07-23 19:57:28.625 204 -97369.43 -154739.204871.23 88888.00 2007-07-23 19:57:28.750 204 -97363.02 -154752.004864.82 88888.00 2007-07-23 19:57:28.875 204 -97347.88 6562.07 -206797.4088888.00 2007-07-23 19:57:29.000 204 -97356.62 -154771.204858.43 88888.00 2007-07-23 19:57:29.125 204 -97363.02 -154777.604839.23 88888.00 2007-07-23 19:57:29.250 204 -97363.02 -154764.804839.23 88888.00 2007-07-23 19:57:29.375 204 -97369.43 -154758.404858.43 88888.00 2007-07-23 19:57:29.500 204 -97369.43 -154732.804871.23 88888.00 2007-07-23 19:57:29.625 204 -97369.43 -154739.204858.43 88888.00 2007-07-23 19:57:29.750 204 -97363.02 -154752.004864.82 88888.00 2007-07-23 19:57:29.875 204 -97347.88 6562.07 -206797.3888888.00 2007-07-23 19:57:30.000 204 -97356.62 -154732.804858.43 88888.00 2007-07-23 19:57:30.125 204 -97356.62 -154752.004858.43 88888.00 2007-07-23 19:57:30.250 204 -97350.23 -154752.004845.62 88888.00 2007-07-23 19:57:30.375 204 -97363.02 -154752.004852.02 88888.00 2007-07-23 19:57:30.500 204 -97363.02 -154745.604858.43 88888.00 2007-07-23 19:57:30.625 204 -97356.62 -154732.804852.02 88888.00 2007-07-23 19:57:30.750 204 -97350.23 -154739.204845.62 88888.00 2007-07-23 19:57:30.875 204 -97354.15 6562.07 -206797.3588888.00 2007-07-23 19:57:31.000 204 -97350.23 -154745.604852.02 88888.00 2007-07-23 19:57:31.125 204 -97350.23 -154752.004852.02 88888.00 2007-07-23 19:57:31.250 204 -97356.62 -154739.204852.02 88888.00 2007-07-23 19:57:31.375 204 -97356.62 -154739.204852.02 88888.00 2007-07-23 19:57:31.500 204 -97356.62 -154745.604852.02 88888.00 2007-07-23 19:57:31.625 204 -97356.62 -154752.004845.62 88888.00 2007-07-23 19:57:31.750 204 -97343.82 -154758.404832.82 88888.00 2007-07-23 19:57:31.875 204 -97341.38 6562.07 -206797.3388888.00 2007-07-23 19:57:32.000 204 -97343.82 -154764.804845.62 88888.00 2007-07-23 19:57:32.125 204 -97350.23 -154752.004832.82 88888.00 2007-07-23 19:57:32.250 204 -97356.62 -154739.204832.82 88888.00 2007-07-23 19:57:32.375 204 -97350.23 -154752.004852.02 88888.00 2007-07-23 19:57:32.500 204 -97350.23 -154764.804858.43 88888.00 2007-07-23 19:57:32.625 204 -97343.82 -154764.804845.62 88888.00 2007-07-23 19:57:32.750 204 -97343.82 -154758.404832.82 88888.00 2007-07-23 19:57:32.875 204 -97347.75 6562.07 -206797.3088888.00 2007-07-23 19:57:33.000 204 -97356.62 -154764.804820.02 88888.00 2007-07-23 19:57:33.125 204 -97350.23 -154758.404826.43 88888.00 2007-07-23 19:57:33.250 204 -97350.23 -154771.204826.43 88888.00 2007-07-23 19:57:33.375 204 -97356.62 -154764.804832.82 88888.00 2007-07-23 19:57:33.500 204 -97356.62 -154758.404839.23 88888.00 2007-07-23 19:57:33.625 204 -97356.62 -154745.604832.82 88888.00 2007-07-23 19:57:33.750 204 -97337.43 -154752.004839.23 88888.00 2007-07-23 19:57:33.875 204 -97341.27 6562.07 -206797.2788888.00 2007-07-23 19:57:34.000 204 -97343.82 -154764.804832.82 88888.00 2007-07-23 19:57:34.125 204 -97350.23 -154784.004813.62 88888.00 2007-07-23 19:57:34.250 204 -97350.23 -154784.004813.62 88888.00 2007-07-23 19:57:34.375 204 -97350.23 -154777.604820.02 88888.00 2007-07-23 19:57:34.500 204 -97350.23 -154790.404800.82 88888.00 2007-07-23 19:57:34.625 204 -97356.62 -154784.004813.62 88888.00 2007-07-23 19:57:34.750 204 -97356.62 -154790.404820.02 88888.00 2007-07-23 19:57:34.875 204 -97347.35 6562.07 -206797.2588888.00 2007-07-23 19:57:35.000 204 -97337.43 -154745.604813.62 88888.00 2007-07-23 19:57:35.125 204 -97331.02 -154758.404813.62 88888.00 2007-07-23 19:57:35.250 204 -97350.23 -154777.604832.82 88888.00 2007-07-23 19:57:35.375 204 -97350.23 -154777.604826.43 88888.00 2007-07-23 19:57:35.500 204 -97343.82 -154764.804820.02 88888.00 2007-07-23 19:57:35.625 204 -97337.43 -154752.004820.02 88888.00 2007-07-23 19:57:35.750 204 -97337.43 -154764.804813.62 88888.00 2007-07-23 19:57:35.875 204 -97341.23 6562.07 -206797.2388888.00 2007-07-23 19:57:36.000 204 -97343.82 -154777.604800.82 88888.00 2007-07-23 19:57:36.125 204 -97337.43 -154784.004800.82 88888.00 2007-07-23 19:57:36.250 204 -97337.43 -154784.004813.62 88888.00 2007-07-23 19:57:36.375 204 -97343.82 -154796.804800.82 88888.00 2007-07-23 19:57:36.500 204 -97343.82 -154796.804788.02 88888.00 2007-07-23 19:57:36.625 204 -97350.23 -154784.004794.43 88888.00 2007-07-23 19:57:36.750 204 -97350.23 -154790.404788.02 88888.00 2007-07-23 19:57:36.875 204 -97341.15 6562.07 -206797.2088888.00 2007-07-23 19:57:37.000 204 -97356.62 -154784.004794.43 88888.00 2007-07-23 19:57:37.125 204 -97350.23 -154764.804800.82 88888.00 2007-07-23 19:57:37.250 204 -97343.82 -154758.404800.82 88888.00 2007-07-23 19:57:37.375 204 -97343.82 -154771.204781.62 88888.00 2007-07-23 19:57:37.500 204 -97350.23 -154771.204788.02 88888.00 2007-07-23 19:57:37.625 204 -97356.62 -154752.004800.82 88888.00 2007-07-23 19:57:37.750 204 -97350.23 -154745.604807.23 88888.00 2007-07-23 19:57:37.875 204 -97340.93 6562.07 -206797.1788888.00 2007-07-23 19:57:38.000 204 -97350.23 -154764.804781.62 88888.00 2007-07-23 19:57:38.125 204 -97356.62 -154758.404788.02 88888.00 2007-07-23 19:57:38.250 204 -97343.82 -154745.604800.82 88888.00 2007-07-23 19:57:38.375 204 -97337.43 -154752.004807.23 88888.00 2007-07-23 19:57:38.500 204 -97331.02 -154758.404807.23 88888.00 2007-07-23 19:57:38.625 204 -97331.02 -154777.604807.23 88888.00 2007-07-23 19:57:38.750 204 -97331.02 -154784.004794.43 88888.00 2007-07-23 19:57:38.875 204 -97334.62 6562.07 -206797.1588888.00 2007-07-23 19:57:39.000 204 -97337.43 -154771.204788.02 88888.00 2007-07-23 19:57:39.125 204 -97331.02 -154790.404781.62 88888.00 2007-07-23 19:57:39.250 204 -97331.02 -154790.404781.62 88888.00 2007-07-23 19:57:39.375 204 -97337.43 -154803.204768.82 88888.00 2007-07-23 19:57:39.500 204 -97337.43 -154809.604768.82 88888.00 2007-07-23 19:57:39.625 204 -97337.43 -154796.804781.62 88888.00 2007-07-23 19:57:39.750 204 -97337.43 -154777.604762.43 88888.00 2007-07-23 19:57:39.875 204 -97334.65 6562.07 -206797.1288888.00 2007-07-23 19:57:40.000 204 -97350.23 -154764.804781.62 88888.00 2007-07-23 19:57:40.125 204 -97350.23 -154784.004781.62 88888.00 2007-07-23 19:57:40.250 204 -97350.23 -154790.404788.02 88888.00 2007-07-23 19:57:40.375 204 -97343.82 -154790.404781.62 88888.00 2007-07-23 19:57:40.500 204 -97337.43 -154784.004775.23 88888.00 2007-07-23 19:57:40.625 204 -97343.82 -154803.204788.02 88888.00 2007-07-23 19:57:40.750 204 -97337.43 -154809.604788.02 88888.00 2007-07-23 19:57:40.875 204 -97328.10 6562.07 -206797.1088888.00 2007-07-23 19:57:41.000 204 -97324.62 -154784.004781.62 88888.00 2007-07-23 19:57:41.125 204 -97324.62 -154771.204781.62 88888.00 2007-07-23 19:57:41.250 204 -97324.62 -154764.804775.23 88888.00 2007-07-23 19:57:41.375 204 -97324.62 -154784.004756.02 88888.00 2007-07-23 19:57:41.500 204 -97343.82 -154784.004762.43 88888.00 2007-07-23 19:57:41.625 204 -97343.82 -154777.604756.02 88888.00 2007-07-23 19:57:41.750 204 -97337.43 -154771.204762.43 88888.00 2007-07-23 19:57:41.875 204 -97334.68 6562.07 -206797.0888888.00 2007-07-23 19:57:42.000 204 -97337.43 -154771.204762.43 88888.00 2007-07-23 19:57:42.125 204 -97337.43 -154784.004749.62 88888.00 2007-07-23 19:57:42.250 204 -97337.43 -154796.804743.23 88888.00 2007-07-23 19:57:42.375 204 -97343.82 -154809.604736.82 88888.00 2007-07-23 19:57:42.500 204 -97343.82 -154796.804756.02 88888.00 2007-07-23 19:57:42.625 204 -97343.82 -154796.804756.02 88888.00 2007-07-23 19:57:42.750 204 -97343.82 -154803.204743.23 88888.00 2007-07-23 19:57:42.875 204 -97353.95 6562.07 -206797.0588888.00 2007-07-23 19:57:43.000 204 -97356.62 -154796.804749.62 88888.00 2007-07-23 19:57:43.125 204 -97350.23 -154790.404762.43 88888.00 2007-07-23 19:57:43.250 204 -97343.82 -154784.004756.02 88888.00 2007-07-23 19:57:43.375 204 -97350.23 -154771.204756.02 88888.00 2007-07-23 19:57:43.500 204 -97350.23 -154777.604756.02 88888.00 2007-07-23 19:57:43.625 204 -97343.82 -154790.404756.02 88888.00 2007-07-23 19:57:43.750 204 -97343.82 -154784.004756.02 88888.00 2007-07-23 19:57:43.875 204 -97341.00 6562.07 -206797.0288888.00 2007-07-23 19:57:44.000 204 -97343.82 -154758.404756.02 88888.00 2007-07-23 19:57:44.125 204 -97350.23 -154764.804749.62 88888.00 2007-07-23 19:57:44.250 204 -97350.23 -154784.004749.62 88888.00 2007-07-23 19:57:44.375 204 -97350.23 -154790.404743.23 88888.00 2007-07-23 19:57:44.500 204 -97350.23 -154777.604749.62 88888.00 2007-07-23 19:57:44.625 204 -97343.82 -154764.804762.43 88888.00 2007-07-23 19:57:44.750 204 -97337.43 -154771.204768.82 88888.00 2007-07-23 19:57:44.875 204 -97334.57 6562.07 -206797.0088888.00 2007-07-23 19:57:45.000 204 -97337.43 -154777.604743.23 88888.00 2007-07-23 19:57:45.125 204 -97337.43 -154777.604743.23 88888.00 2007-07-23 19:57:45.250 204 -97337.43 -154784.004743.23 88888.00 2007-07-23 19:57:45.375 204 -97343.82 -154809.604736.82 88888.00 2007-07-23 19:57:45.500 204 -97350.23 -154809.604730.43 88888.00 2007-07-23 19:57:45.625 204 -97343.82 -154809.604736.82 88888.00 2007-07-23 19:57:45.750 204 -97343.82 -154784.004749.62 88888.00 2007-07-23 19:57:45.875 204 -97334.65 6562.07 -206796.9888888.00 2007-07-23 19:57:46.000 204 -97343.82 -154803.204743.23 88888.00 2007-07-23 19:57:46.125 204 -97350.23 -154816.004749.62 88888.00 2007-07-23 19:57:46.250 204 -97350.23 -154816.004749.62 88888.00 2007-07-23 19:57:46.375 204 -97350.23 -154822.404736.82 88888.00 2007-07-23 19:57:46.500 204 -97350.23 -154803.204743.23 88888.00 2007-07-23 19:57:46.625 204 -97343.82 -154803.204743.23 88888.00 2007-07-23 19:57:46.750 204 -97337.43 -154803.204736.82 88888.00 2007-07-23 19:57:46.875 204 -97340.88 6562.07 -206796.9588888.00 2007-07-23 19:57:47.000 204 -97337.43 -154771.204749.62 88888.00 2007-07-23 19:57:47.125 204 -97331.02 -154796.804749.62 88888.00 2007-07-23 19:57:47.250 204 -97331.02 -154796.804749.62 88888.00 2007-07-23 19:57:47.375 204 -97337.43 -154796.804756.02 88888.00 2007-07-23 19:57:47.500 204 -97337.43 -154796.804762.43 88888.00 2007-07-23 19:57:47.625 204 -97343.82 -154803.204756.02 88888.00 2007-07-23 19:57:47.750 204 -97350.23 -154796.804756.02 88888.00 2007-07-23 19:57:47.875 204 -97347.35 6562.07 -206796.9288888.00 2007-07-23 19:57:48.000 204 -97337.43 -154790.404743.23 88888.00 2007-07-23 19:57:48.125 204 -97318.23 -154796.804749.62 88888.00 2007-07-23 19:57:48.250 204 -97324.62 -154784.004743.23 88888.00 2007-07-23 19:57:48.375 204 -97337.43 -154777.604736.82 88888.00 2007-07-23 19:57:48.500 204 -97337.43 -154790.404736.82 88888.00 2007-07-23 19:57:48.625 204 -97331.02 -154803.204736.82 88888.00 2007-07-23 19:57:48.750 204 -97331.02 -154796.804736.82 88888.00 2007-07-23 19:57:48.875 204 -97328.15 6562.07 -206796.9088888.00 2007-07-23 19:57:49.000 204 -97337.43 -154809.604743.23 88888.00 2007-07-23 19:57:49.125 204 -97331.02 -154816.004730.43 88888.00 2007-07-23 19:57:49.250 204 -97331.02 -154796.804730.43 88888.00 2007-07-23 19:57:49.375 204 -97337.43 -154784.004749.62 88888.00 2007-07-23 19:57:49.500 204 -97331.02 -154777.604756.02 88888.00 2007-07-23 19:57:49.625 204 -97331.02 -154784.004756.02 88888.00 2007-07-23 19:57:49.750 204 -97331.02 -154796.804749.62 88888.00 2007-07-23 19:57:49.875 204 -97328.32 6562.07 -206796.8888888.00 2007-07-23 19:57:50.000 204 -97331.02 -154809.604749.62 88888.00 2007-07-23 19:57:50.125 204 -97331.02 -154809.604749.62 88888.00 2007-07-23 19:57:50.250 204 -97343.82 -154796.804749.62 88888.00 2007-07-23 19:57:50.375 204 -97343.82 -154803.204749.62 88888.00 2007-07-23 19:57:50.500 204 -97337.43 -154809.604736.82 88888.00 2007-07-23 19:57:50.625 204 -97331.02 -154809.604730.43 88888.00 2007-07-23 19:57:50.750 204 -97337.43 -154803.204736.82 88888.00 2007-07-23 19:57:50.875 204 -97334.68 6562.07 -206796.8588888.00 2007-07-23 19:57:51.000 204 -97337.43 -154777.604756.02 88888.00 2007-07-23 19:57:51.125 204 -97337.43 -154784.004749.62 88888.00 2007-07-23 19:57:51.250 204 -97343.82 -154790.404762.43 88888.00 2007-07-23 19:57:51.375 204 -97343.82 -154790.404756.02 88888.00 2007-07-23 19:57:51.500 204 -97343.82 -154796.804743.23 88888.00 2007-07-23 19:57:51.625 204 -97343.82 -154796.804730.43 88888.00 2007-07-23 19:57:51.750 204 -97343.82 -154796.804730.43 88888.00 2007-07-23 19:57:51.875 204 -97334.50 6562.07 -206796.8388888.00 2007-07-23 19:57:52.000 204 -97343.82 -154784.004743.23 88888.00 2007-07-23 19:57:52.125 204 -97337.43 -154790.404743.23 88888.00 2007-07-23 19:57:52.250 204 -97337.43 -154784.004749.62 88888.00 2007-07-23 19:57:52.375 204 -97331.02 -154790.404743.23 88888.00 2007-07-23 19:57:52.500 204 -97331.02 -154796.804736.82 88888.00 2007-07-23 19:57:52.625 204 -97331.02 -154809.604736.82 88888.00 2007-07-23 19:57:52.750 204 -97331.02 -154796.804736.82 88888.00 2007-07-23 19:57:52.875 204 -97340.93 6562.07 -206803.2088888.00 2007-07-23 19:57:53.000 204 -97343.82 -154803.204730.43 88888.00 2007-07-23 19:57:53.125 204 -97331.02 -154809.604730.43 88888.00 2007-07-23 19:57:53.250 204 -97337.43 -154803.204730.43 88888.00 2007-07-23 19:57:53.375 204 -97343.82 -154803.204743.23 88888.00 2007-07-23 19:57:53.500 204 -97343.82 -154816.004743.23 88888.00 2007-07-23 19:57:53.625 204 -97343.82 -154828.804736.82 88888.00 2007-07-23 19:57:53.750 204 -97337.43 -154822.404730.43 88888.00 2007-07-23 19:57:53.875 204 -97340.48 6562.07 -206803.1788888.00 2007-07-23 19:57:54.000 204 -97343.82 -154803.204736.82 88888.00 2007-07-23 19:57:54.125 204 -97343.82 -154828.804736.82 88888.00 2007-07-23 19:57:54.250 204 -97337.43 -154822.404730.43 88888.00 2007-07-23 19:57:54.375 204 -97343.82 -154816.004730.43 88888.00 2007-07-23 19:57:54.500 204 -97343.82 -154809.604736.82 88888.00 2007-07-23 19:57:54.625 204 -97331.02 -154822.404736.82 88888.00 2007-07-23 19:57:54.750 204 -97337.43 -154828.804743.23 88888.00 2007-07-23 19:57:54.875 204 -97334.25 6562.07 -206803.1588888.00 2007-07-23 19:57:55.000 204 -97324.62 -154828.804762.43 88888.00 2007-07-23 19:57:55.125 204 -97331.02 -154848.004749.62 88888.00 2007-07-23 19:57:55.250 204 -97331.02 -154835.204743.23 88888.00 2007-07-23 19:57:55.375 204 -97337.43 -154816.004749.62 88888.00 2007-07-23 19:57:55.500 204 -97331.02 -154816.004743.23 88888.00 2007-07-23 19:57:55.625 204 -97337.43 -154828.804736.82 88888.00 2007-07-23 19:57:55.750 204 -97337.43 -154841.604736.82 88888.00 2007-07-23 19:57:55.875 204 -97328.05 6562.07 -206803.1288888.00 2007-07-23 19:57:56.000 204 -97331.02 -154816.004743.23 88888.00 2007-07-23 19:57:56.125 204 -97331.02 -154816.004730.43 88888.00 2007-07-23 19:57:56.250 204 -97337.43 -154822.404724.02 88888.00 2007-07-23 19:57:56.375 204 -97337.43 -154816.004724.02 88888.00 2007-07-23 19:57:56.500 204 -97337.43 -154828.804724.02 88888.00 2007-07-23 19:57:56.625 204 -97343.82 -154835.204724.02 88888.00 2007-07-23 19:57:56.750 204 -97343.82 -154848.004717.62 88888.00 2007-07-23 19:57:56.875 204 -97340.85 6562.07 -206803.1088888.00 2007-07-23 19:57:57.000 204 -97343.82 -154828.804717.62 88888.00 2007-07-23 19:57:57.125 204 -97350.23 -154854.404704.82 88888.00 2007-07-23 19:57:57.250 204 -97350.23 -154848.004717.62 88888.00 2007-07-23 19:57:57.375 204 -97356.62 -154835.204711.23 88888.00 2007-07-23 19:57:57.500 204 -97350.23 -154816.004711.23 88888.00 2007-07-23 19:57:57.625 204 -97337.43 -154790.404724.02 88888.00 2007-07-23 19:57:57.750 204 -97331.02 -154796.804730.43 88888.00 2007-07-23 19:57:57.875 204 -97320.15 6562.07 -206803.0888888.00 2007-07-23 19:57:58.000 204 -97331.02 -154809.604736.82 88888.00 2007-07-23 19:57:58.125 204 -97331.02 -154816.004730.43 88888.00 2007-07-23 19:57:58.250 204 -97331.02 -154796.804730.43 88888.00 2007-07-23 19:57:58.375 204 -97331.02 -154784.004743.23 88888.00 2007-07-23 19:57:58.500 204 -97324.62 -154784.004730.43 88888.00 2007-07-23 19:57:58.625 204 -97337.43 -154790.404730.43 88888.00 2007-07-23 19:57:58.750 204 -97343.82 -154796.804736.82 88888.00 2007-07-23 19:57:58.875 204 -97327.75 6562.07 -206803.0588888.00 2007-07-23 19:57:59.000 204 -97331.02 -154790.404736.82 88888.00 2007-07-23 19:57:59.125 204 -97331.02 -154784.004756.02 88888.00 2007-07-23 19:57:59.250 204 -97331.02 -154771.204756.02 88888.00 2007-07-23 19:57:59.375 204 -97331.02 -154790.404724.02 88888.00 2007-07-23 19:57:59.500 204 -97337.43 -154822.404704.82 88888.00 2007-07-23 19:57:59.625 204 -97350.23 -154822.404711.23 88888.00 2007-07-23 19:57:59.750 204 -97356.62 -154803.204730.43 88888.00 2007-07-23 19:57:59.875 204 -97345.80 6562.07 -206803.0288888.00 2007-07-23 19:58:00.000 204 -97337.43 -154803.204743.23 88888.00 2007-07-23 19:58:00.125 204 -97331.02 -154809.604736.82 88888.00 2007-07-23 19:58:00.250 204 -97337.43 -154796.804724.02 88888.00 2007-07-23 19:58:00.375 204 -97337.43 -154803.204717.62 88888.00 2007-07-23 19:58:00.500 204 -97337.43 -154809.604711.23 88888.00 2007-07-23 19:58:00.625 204 -97337.43 -154816.004717.62 88888.00 2007-07-23 19:58:00.750 204 -97337.43 -154816.004724.02 88888.00 2007-07-23 19:58:00.875 204 -97340.60 6562.07 -206803.0088888.00 2007-07-23 19:58:01.000 204 -97350.23 -154809.604724.02 88888.00 2007-07-23 19:58:01.125 204 -97343.82 -154777.604736.82 88888.00 2007-07-23 19:58:01.250 204 -97331.02 -154771.204743.23 88888.00 2007-07-23 19:58:01.375 204 -97324.62 -154790.404724.02 88888.00 2007-07-23 19:58:01.500 204 -97343.82 -154803.204724.02 88888.00 2007-07-23 19:58:01.625 204 -97343.82 -154816.004724.02 88888.00 2007-07-23 19:58:01.750 204 -97343.82 -154809.604717.62 88888.00 2007-07-23 19:58:01.875 204 -97347.45 6562.07 -206802.9888888.00 2007-07-23 19:58:02.000 204 -97350.23 -154764.804749.62 88888.00 2007-07-23 19:58:02.125 204 -97337.43 -154771.204730.43 88888.00 2007-07-23 19:58:02.250 204 -97337.43 -154771.204717.62 88888.00 2007-07-23 19:58:02.375 204 -97343.82 -154777.604717.62 88888.00 2007-07-23 19:58:02.500 204 -97350.23 -154777.604730.43 88888.00 2007-07-23 19:58:02.625 204 -97350.23 -154790.404711.23 88888.00 2007-07-23 19:58:02.750 204 -97350.23 -154784.004711.23 88888.00 2007-07-23 19:58:02.875 204 -97347.12 6562.07 -206802.9588888.00 2007-07-23 19:58:03.000 204 -97356.62 -154771.204711.23 88888.00 2007-07-23 19:58:03.125 204 -97356.62 -154790.404717.62 88888.00 2007-07-23 19:58:03.250 204 -97350.23 -154784.004730.43 88888.00 2007-07-23 19:58:03.375 204 -97343.82 -154790.404724.02 88888.00 2007-07-23 19:58:03.500 204 -97350.23 -154796.804711.23 88888.00 2007-07-23 19:58:03.625 204 -97350.23 -154803.204711.23 88888.00 2007-07-23 19:58:03.750 204 -97356.62 -154784.004711.23 88888.00 2007-07-23 19:58:03.875 204 -97346.95 6562.07 -206802.9288888.00 2007-07-23 19:58:04.000 204 -97343.82 -154764.804724.02 88888.00 2007-07-23 19:58:04.125 204 -97337.43 -154790.404711.23 88888.00 2007-07-23 19:58:04.250 204 -97337.43 -154784.004704.82 88888.00 2007-07-23 19:58:04.375 204 -97331.02 -154758.404711.23 88888.00 2007-07-23 19:58:04.500 204 -97331.02 -154752.004717.62 88888.00 2007-07-23 19:58:04.625 204 -97337.43 -154777.604711.23 88888.00 2007-07-23 19:58:04.750 204 -97343.82 -154790.404711.23 88888.00 2007-07-23 19:58:04.875 204 -97345.62 6562.07 -206802.9088888.00 2007-07-23 19:58:05.000 204 -97350.23 -154764.804724.02 88888.00 2007-07-23 19:58:05.125 204 -97337.43 -154764.804717.62 88888.00 2007-07-23 19:58:05.250 204 -97350.23 -154745.604717.62 88888.00 2007-07-23 19:58:05.375 204 -97350.23 -154745.604724.02 88888.00 2007-07-23 19:58:05.500 204 -97343.82 -154752.004717.62 88888.00 2007-07-23 19:58:05.625 204 -97337.43 -154758.404711.23 88888.00 2007-07-23 19:58:05.750 204 -97343.82 -154758.404704.82 88888.00 2007-07-23 19:58:05.875 204 -97339.45 6562.07 -206802.8888888.00 2007-07-23 19:58:06.000 204 -97350.23 -154771.204711.23 88888.00 2007-07-23 19:58:06.125 204 -97343.82 -154764.804724.02 88888.00 2007-07-23 19:58:06.250 204 -97331.02 -154764.804724.02 88888.00 2007-07-23 19:58:06.375 204 -97331.02 -154771.204704.82 88888.00 2007-07-23 19:58:06.500 204 -97337.43 -154758.404704.82 88888.00 2007-07-23 19:58:06.625 204 -97337.43 -154752.004711.23 88888.00 2007-07-23 19:58:06.750 204 -97337.43 -154771.204711.23 88888.00 2007-07-23 19:58:06.875 204 -97334.27 6562.07 -206802.8588888.00 2007-07-23 19:58:07.000 204 -97343.82 -154790.404711.23 88888.00 2007-07-23 19:58:07.125 204 -97350.23 -154771.204717.62 88888.00 2007-07-23 19:58:07.250 204 -97343.82 -154758.404730.43 88888.00 2007-07-23 19:58:07.375 204 -97343.82 -154777.604730.43 88888.00 2007-07-23 19:58:07.500 204 -97337.43 -154790.404724.02 88888.00 2007-07-23 19:58:07.625 204 -97350.23 -154790.404724.02 88888.00 2007-07-23 19:58:07.750 204 -97350.23 -154803.204724.02 88888.00 2007-07-23 19:58:07.875 204 -97347.15 6562.07 -206802.8388888.00 2007-07-23 19:58:08.000 204 -97350.23 -154796.804704.82 88888.00 2007-07-23 19:58:08.125 204 -97356.62 -154796.804717.62 88888.00 2007-07-23 19:58:08.250 204 -97356.62 -154803.204717.62 88888.00 2007-07-23 19:58:08.375 204 -97343.82 -154809.604717.62 88888.00 2007-07-23 19:58:08.500 204 -97343.82 -154809.604711.23 88888.00 2007-07-23 19:58:08.625 204 -97337.43 -154809.604717.62 88888.00 2007-07-23 19:58:08.750 204 -97337.43 -154803.204704.82 88888.00 2007-07-23 19:58:08.875 204 -97339.32 6562.07 -206802.8088888.00 2007-07-23 19:58:09.000 204 -97343.82 -154803.204711.23 88888.00 2007-07-23 19:58:09.125 204 -97343.82 -154803.204698.43 88888.00 2007-07-23 19:58:09.250 204 -97350.23 -154784.004692.02 88888.00 2007-07-23 19:58:09.375 204 -97350.23 -154790.404685.62 88888.00 2007-07-23 19:58:09.500 204 -97343.82 -154790.404692.02 88888.00 2007-07-23 19:58:09.625 204 -97343.82 -154784.004704.82 88888.00 2007-07-23 19:58:09.750 204 -97343.82 -154777.604711.23 88888.00 2007-07-23 19:58:09.875 204 -97339.98 6562.07 -206802.7788888.00 2007-07-23 19:58:10.000 204 -97343.82 -154752.004711.23 88888.00 2007-07-23 19:58:10.125 204 -97337.43 -154784.004711.23 88888.00 2007-07-23 19:58:10.250 204 -97337.43 -154803.204717.62 88888.00 2007-07-23 19:58:10.375 204 -97337.43 -154809.604698.43 88888.00 2007-07-23 19:58:10.500 204 -97356.62 -154803.204698.43 88888.00 2007-07-23 19:58:10.625 204 -97350.23 -154790.404711.23 88888.00 2007-07-23 19:58:10.750 204 -97343.82 -154796.804704.82 88888.00 2007-07-23 19:58:10.875 204 -97339.68 6562.07 -206802.7588888.00 2007-07-23 19:58:11.000 204 -97343.82 -154803.204711.23 88888.00 2007-07-23 19:58:11.125 204 -97337.43 -154803.204704.82 88888.00 2007-07-23 19:58:11.250 204 -97337.43 -154790.404698.43 88888.00 2007-07-23 19:58:11.375 204 -97337.43 -154771.204698.43 88888.00 2007-07-23 19:58:11.500 204 -97337.43 -154771.204711.23 88888.00 2007-07-23 19:58:11.625 204 -97331.02 -154784.004711.23 88888.00 2007-07-23 19:58:11.750 204 -97337.43 -154809.604704.82 88888.00 2007-07-23 19:58:11.875 204 -97327.27 6562.07 -206802.7388888.00 2007-07-23 19:58:12.000 204 -97337.43 -154796.804704.82 88888.00 2007-07-23 19:58:12.125 204 -97331.02 -154803.204711.23 88888.00 2007-07-23 19:58:12.250 204 -97331.02 -154784.004711.23 88888.00 2007-07-23 19:58:12.375 204 -97331.02 -154777.604724.02 88888.00 2007-07-23 19:58:12.500 204 -97324.62 -154777.604704.82 88888.00 2007-07-23 19:58:12.625 204 -97331.02 -154790.404704.82 88888.00 2007-07-23 19:58:12.750 204 -97337.43 -154784.004717.62 88888.00 2007-07-23 19:58:12.875 204 -97333.75 6562.07 -206802.7088888.00 2007-07-23 19:58:13.000 204 -97331.02 -154790.404704.82 88888.00 2007-07-23 19:58:13.125 204 -97337.43 -154764.804692.02 88888.00 2007-07-23 19:58:13.250 204 -97337.43 -154758.404698.43 88888.00 2007-07-23 19:58:13.375 204 -97337.43 -154777.604704.82 88888.00 2007-07-23 19:58:13.500 204 -97343.82 -154777.604704.82 88888.00 2007-07-23 19:58:13.625 204 -97350.23 -154784.004698.43 88888.00 2007-07-23 19:58:13.750 204 -97350.23 -154784.004698.43 88888.00 2007-07-23 19:58:13.875 204 -97339.88 6562.07 -206802.6788888.00 2007-07-23 19:58:14.000 204 -97343.82 -154777.604692.02 88888.00 2007-07-23 19:58:14.125 204 -97343.82 -154752.004698.43 88888.00 2007-07-23 19:58:14.250 204 -97337.43 -154758.404698.43 88888.00 2007-07-23 19:58:14.375 204 -97337.43 -154784.004704.82 88888.00 2007-07-23 19:58:14.500 204 -97337.43 -154796.804692.02 88888.00 2007-07-23 19:58:14.625 204 -97343.82 -154790.404698.43 88888.00 2007-07-23 19:58:14.750 204 -97343.82 -154771.204704.82 88888.00 2007-07-23 19:58:14.875 204 -97327.25 6562.07 -206802.6588888.00 2007-07-23 19:58:15.000 204 -97337.43 -154784.004692.02 88888.00 2007-07-23 19:58:15.125 204 -97337.43 -154809.604672.82 88888.00 2007-07-23 19:58:15.250 204 -97331.02 -154803.204685.62 88888.00 2007-07-23 19:58:15.375 204 -97337.43 -154803.204704.82 88888.00 2007-07-23 19:58:15.500 204 -97331.02 -154809.604698.43 88888.00 2007-07-23 19:58:15.625 204 -97350.23 -154816.004698.43 88888.00 2007-07-23 19:58:15.750 204 -97350.23 -154822.404692.02 88888.00 2007-07-23 19:58:15.875 204 -97340.05 6562.07 -206802.6288888.00 2007-07-23 19:58:16.000 204 -97356.62 -154809.604698.43 88888.00 2007-07-23 19:58:16.125 204 -97350.23 -154790.404724.02 88888.00 2007-07-23 19:58:16.250 204 -97337.43 -154784.004711.23 88888.00 2007-07-23 19:58:16.375 204 -97337.43 -154803.204698.43 88888.00 2007-07-23 19:58:16.500 204 -97343.82 -154816.004692.02 88888.00 2007-07-23 19:58:16.625 204 -97350.23 -154803.204711.23 88888.00 2007-07-23 19:58:16.750 204 -97337.43 -154790.404717.62 88888.00 2007-07-23 19:58:16.875 204 -97333.98 6562.07 -206802.6088888.00 2007-07-23 19:58:17.000 204 -97331.02 -154790.404704.82 88888.00 2007-07-23 19:58:17.125 204 -97337.43 -154803.204692.02 88888.00 2007-07-23 19:58:17.250 204 -97337.43 -154816.004685.62 88888.00 2007-07-23 19:58:17.375 204 -97343.82 -154816.004685.62 88888.00 2007-07-23 19:58:17.500 204 -97350.23 -154796.804704.82 88888.00 2007-07-23 19:58:17.625 204 -97343.82 -154790.404692.02 88888.00 2007-07-23 19:58:17.750 204 -97350.23 -154809.604672.82 88888.00 2007-07-23 19:58:17.875 204 -97346.30 6562.07 -206802.5888888.00 2007-07-23 19:58:18.000 204 -97350.23 -154816.004692.02 88888.00 2007-07-23 19:58:18.125 204 -97350.23 -154803.204685.62 88888.00 2007-07-23 19:58:18.250 204 -97350.23 -154784.004698.43 88888.00 2007-07-23 19:58:18.375 204 -97343.82 -154803.204698.43 88888.00 2007-07-23 19:58:18.500 204 -97350.23 -154822.404698.43 88888.00 2007-07-23 19:58:18.625 204 -97356.62 -154816.004704.82 88888.00 2007-07-23 19:58:18.750 204 -97356.62 -154803.204704.82 88888.00 2007-07-23 19:58:18.875 204 -97352.95 6562.07 -206802.5588888.00 2007-07-23 19:58:19.000 204 -97356.62 -154803.204698.43 88888.00 2007-07-23 19:58:19.125 204 -97350.23 -154809.604698.43 88888.00 2007-07-23 19:58:19.250 204 -97350.23 -154809.604698.43 88888.00 2007-07-23 19:58:19.375 204 -97356.62 -154809.604704.82 88888.00 2007-07-23 19:58:19.500 204 -97350.23 -154809.604698.43 88888.00 2007-07-23 19:58:19.625 204 -97350.23 -154809.604698.43 88888.00 2007-07-23 19:58:19.750 204 -97337.43 -154816.004679.23 88888.00 2007-07-23 19:58:19.875 204 -97340.07 6562.07 -206802.5288888.00 2007-07-23 19:58:20.000 204 -97350.23 -154803.204698.43 88888.00 2007-07-23 19:58:20.125 204 -97350.23 -154816.004692.02 88888.00 2007-07-23 19:58:20.250 204 -97343.82 -154816.004704.82 88888.00 2007-07-23 19:58:20.375 204 -97337.43 -154828.804704.82 88888.00 2007-07-23 19:58:20.500 204 -97337.43 -154822.404698.43 88888.00 2007-07-23 19:58:20.625 204 -97343.82 -154803.204717.62 88888.00 2007-07-23 19:58:20.750 204 -97343.82 -154796.804704.82 88888.00 2007-07-23 19:58:20.875 204 -97339.75 6562.07 -206802.5088888.00 2007-07-23 19:58:21.000 204 -97337.43 -154816.004698.43 88888.00 2007-07-23 19:58:21.125 204 -97343.82 -154816.004692.02 88888.00 2007-07-23 19:58:21.250 204 -97350.23 -154796.804698.43 88888.00 2007-07-23 19:58:21.375 204 -97350.23 -154790.404704.82 88888.00 2007-07-23 19:58:21.500 204 -97350.23 -154796.804692.02 88888.00 2007-07-23 19:58:21.625 204 -97350.23 -154796.804711.23 88888.00 2007-07-23 19:58:21.750 204 -97343.82 -154803.204724.02 88888.00 2007-07-23 19:58:21.875 204 -97340.12 6562.07 -206802.4888888.00 2007-07-23 19:58:22.000 204 -97350.23 -154835.204692.02 88888.00 2007-07-23 19:58:22.125 204 -97356.62 -154822.404692.02 88888.00 2007-07-23 19:58:22.250 204 -97343.82 -154796.804704.82 88888.00 2007-07-23 19:58:22.375 204 -97343.82 -154796.804704.82 88888.00 2007-07-23 19:58:22.500 204 -97343.82 -154803.204704.82 88888.00 2007-07-23 19:58:22.625 204 -97343.82 -154809.604698.43 88888.00 2007-07-23 19:58:22.750 204 -97350.23 -154822.404679.23 88888.00 2007-07-23 19:58:22.875 204 -97347.95 6562.07 -206802.4588888.00 2007-07-23 19:58:23.000 204 -97343.82 -154835.204685.62 88888.00 2007-07-23 19:58:23.125 204 -97343.82 -154841.604692.02 88888.00 2007-07-23 19:58:23.250 204 -97337.43 -154841.604698.43 88888.00 2007-07-23 19:58:23.375 204 -97337.43 -154835.204692.02 88888.00 2007-07-23 19:58:23.500 204 -97331.02 -154828.804698.43 88888.00 2007-07-23 19:58:23.625 204 -97324.62 -154822.404711.23 88888.00 2007-07-23 19:58:23.750 204 -97324.62 -154822.404698.43 88888.00 2007-07-23 19:58:23.875 204 -97328.95 6562.07 -206802.4288888.00 2007-07-23 19:58:24.000 204 -97350.23 -154848.004698.43 88888.00 2007-07-23 19:58:24.125 204 -97343.82 -154841.604679.23 88888.00 2007-07-23 19:58:24.250 204 -97343.82 -154822.404672.82 88888.00 2007-07-23 19:58:24.375 204 -97343.82 -154816.004672.82 88888.00 2007-07-23 19:58:24.500 204 -97337.43 -154809.604685.62 88888.00 2007-07-23 19:58:24.625 204 -97343.82 -154828.804692.02 88888.00 2007-07-23 19:58:24.750 204 -97343.82 -154835.204698.43 88888.00 2007-07-23 19:58:24.875 204 -97340.27 6562.07 -206802.4088888.00 2007-07-23 19:58:25.000 204 -97343.82 -154848.004685.62 88888.00 2007-07-23 19:58:25.125 204 -97343.82 -154854.404692.02 88888.00 2007-07-23 19:58:25.250 204 -97337.43 -154828.804698.43 88888.00 2007-07-23 19:58:25.375 204 -97343.82 -154822.404692.02 88888.00 2007-07-23 19:58:25.500 204 -97350.23 -154835.204679.23 88888.00 2007-07-23 19:58:25.625 204 -97343.82 -154835.204685.62 88888.00 2007-07-23 19:58:25.750 204 -97337.43 -154841.604692.02 88888.00 2007-07-23 19:58:25.875 204 -97339.93 6562.07 -206802.3888888.00 2007-07-23 19:58:26.000 204 -97343.82 -154828.804685.62 88888.00 2007-07-23 19:58:26.125 204 -97343.82 -154816.004666.43 88888.00 2007-07-23 19:58:26.250 204 -97350.23 -154816.004666.43 88888.00 2007-07-23 19:58:26.375 204 -97350.23 -154822.404685.62 88888.00 2007-07-23 19:58:26.500 204 -97343.82 -154816.004692.02 88888.00 2007-07-23 19:58:26.625 204 -97337.43 -154816.004698.43 88888.00 2007-07-23 19:58:26.750 204 -97350.23 -154803.204698.43 88888.00 2007-07-23 19:58:26.875 204 -97341.77 6562.07 -206802.3588888.00 2007-07-23 19:58:27.000 204 -97356.62 -154828.804672.82 88888.00 2007-07-23 19:58:27.125 204 -97350.23 -154822.404685.62 88888.00 2007-07-23 19:58:27.250 204 -97343.82 -154828.804692.02 88888.00 2007-07-23 19:58:27.375 204 -97337.43 -154835.204685.62 88888.00 2007-07-23 19:58:27.500 204 -97337.43 -154835.204679.23 88888.00 2007-07-23 19:58:27.625 204 -97343.82 -154816.004666.43 88888.00 2007-07-23 19:58:27.750 204 -97343.82 -154809.604679.23 88888.00 2007-07-23 19:58:27.875 204 -97333.52 6562.07 -206802.3388888.00 2007-07-23 19:58:28.000 204 -97343.82 -154796.804679.23 88888.00 2007-07-23 19:58:28.125 204 -97343.82 -154796.804679.23 88888.00 2007-07-23 19:58:28.250 204 -97343.82 -154816.004685.62 88888.00 2007-07-23 19:58:28.375 204 -97350.23 -154828.804692.02 88888.00 2007-07-23 19:58:28.500 204 -97343.82 -154828.804698.43 88888.00 2007-07-23 19:58:28.625 204 -97337.43 -154828.804692.02 88888.00 2007-07-23 19:58:28.750 204 -97350.23 -154822.404679.23 88888.00 2007-07-23 19:58:28.875 204 -97352.80 6562.07 -206802.3088888.00 2007-07-23 19:58:29.000 204 -97356.62 -154835.204698.43 88888.00 2007-07-23 19:58:29.125 204 -97343.82 -154835.204698.43 88888.00 2007-07-23 19:58:29.250 204 -97343.82 -154841.604685.62 88888.00 2007-07-23 19:58:29.375 204 -97356.62 -154841.604692.02 88888.00 2007-07-23 19:58:29.500 204 -97356.62 -154841.604692.02 88888.00 2007-07-23 19:58:29.625 204 -97350.23 -154835.204692.02 88888.00 2007-07-23 19:58:29.750 204 -97343.82 -154822.404698.43 88888.00 2007-07-23 19:58:29.875 204 -97339.80 6562.07 -206802.2788888.00 2007-07-23 19:58:30.000 204 -97350.23 -154841.604692.02 88888.00 2007-07-23 19:58:30.125 204 -97350.23 -154841.604679.23 88888.00 2007-07-23 19:58:30.250 204 -97350.23 -154835.204685.62 88888.00 2007-07-23 19:58:30.375 204 -97350.23 -154835.204692.02 88888.00 2007-07-23 19:58:30.500 204 -97343.82 -154848.004704.82 88888.00 2007-07-23 19:58:30.625 204 -97337.43 -154828.804704.82 88888.00 2007-07-23 19:58:30.750 204 -97343.82 -154822.404692.02 88888.00 2007-07-23 19:58:30.875 204 -97346.32 6562.07 -206802.2588888.00 2007-07-23 19:58:31.000 204 -97356.62 -154854.404692.02 88888.00 2007-07-23 19:58:31.125 204 -97356.62 -154854.404685.62 88888.00 2007-07-23 19:58:31.250 204 -97356.62 -154854.404679.23 88888.00 2007-07-23 19:58:31.375 204 -97356.62 -154854.404698.43 88888.00 2007-07-23 19:58:31.500 204 -97350.23 -154848.004698.43 88888.00 2007-07-23 19:58:31.625 204 -97337.43 -154860.804698.43 88888.00 2007-07-23 19:58:31.750 204 -97331.02 -154873.604685.62 88888.00 2007-07-23 19:58:31.875 204 -97339.95 6562.07 -206802.2388888.00 2007-07-23 19:58:32.000 204 -97356.62 -154867.204692.02 88888.00 2007-07-23 19:58:32.125 204 -97350.23 -154848.004692.02 88888.00 2007-07-23 19:58:32.250 204 -97350.23 -154841.604692.02 88888.00 2007-07-23 19:58:32.375 204 -97350.23 -154835.204692.02 88888.00 2007-07-23 19:58:32.500 204 -97356.62 -154835.204698.43 88888.00 2007-07-23 19:58:32.625 204 -97356.62 -154822.404698.43 88888.00 2007-07-23 19:58:32.750 204 -97356.62 -154822.404698.43 88888.00 2007-07-23 19:58:32.875 204 -97346.25 6562.07 -206802.2088888.00 2007-07-23 19:58:33.000 204 -97356.62 -154809.604724.02 88888.00 2007-07-23 19:58:33.125 204 -97343.82 -154822.404711.23 88888.00 2007-07-23 19:58:33.250 204 -97343.82 -154809.604711.23 88888.00 2007-07-23 19:58:33.375 204 -97350.23 -154796.804711.23 88888.00 2007-07-23 19:58:33.500 204 -97350.23 -154790.404704.82 88888.00 2007-07-23 19:58:33.625 204 -97350.23 -154809.604711.23 88888.00 2007-07-23 19:58:33.750 204 -97350.23 -154822.404711.23 88888.00 2007-07-23 19:58:33.875 204 -97353.02 6562.07 -206802.1788888.00 2007-07-23 19:58:34.000 204 -97363.02 -154816.004698.43 88888.00 2007-07-23 19:58:34.125 204 -97356.62 -154816.004698.43 88888.00 2007-07-23 19:58:34.250 204 -97350.23 -154809.604698.43 88888.00 2007-07-23 19:58:34.375 204 -97343.82 -154816.004704.82 88888.00 2007-07-23 19:58:34.500 204 -97337.43 -154835.204704.82 88888.00 2007-07-23 19:58:34.625 204 -97343.82 -154835.204698.43 88888.00 2007-07-23 19:58:34.750 204 -97350.23 -154828.804704.82 88888.00 2007-07-23 19:58:34.875 204 -97352.50 6562.07 -206802.1588888.00 2007-07-23 19:58:35.000 204 -97363.02 -154828.804704.82 88888.00 2007-07-23 19:58:35.125 204 -97350.23 -154828.804704.82 88888.00 2007-07-23 19:58:35.250 204 -97350.23 -154828.804704.82 88888.00 2007-07-23 19:58:35.375 204 -97350.23 -154848.004698.43 88888.00 2007-07-23 19:58:35.500 204 -97356.62 -154860.804698.43 88888.00 2007-07-23 19:58:35.625 204 -97356.62 -154880.004698.43 88888.00 2007-07-23 19:58:35.750 204 -97356.62 -154860.804704.82 88888.00 2007-07-23 19:58:35.875 204 -97348.30 6562.07 -206802.1288888.00 2007-07-23 19:58:36.000 204 -97356.62 -154828.804704.82 88888.00 2007-07-23 19:58:36.125 204 -97350.23 -154822.404698.43 88888.00 2007-07-23 19:58:36.250 204 -97350.23 -154809.604704.82 88888.00 2007-07-23 19:58:36.375 204 -97350.23 -154809.604711.23 88888.00 2007-07-23 19:58:36.500 204 -97356.62 -154809.604704.82 88888.00 2007-07-23 19:58:36.625 204 -97356.62 -154816.004704.82 88888.00 2007-07-23 19:58:36.750 204 -97350.23 -154828.804717.62 88888.00 2007-07-23 19:58:36.875 204 -97346.68 6562.07 -206802.1088888.00 2007-07-23 19:58:37.000 204 -97356.62 -154816.004724.02 88888.00 2007-07-23 19:58:37.125 204 -97350.23 -154841.604704.82 88888.00 2007-07-23 19:58:37.250 204 -97356.62 -154828.804711.23 88888.00 2007-07-23 19:58:37.375 204 -97363.02 -154816.004711.23 88888.00 2007-07-23 19:58:37.500 204 -97356.62 -154809.604711.23 88888.00 2007-07-23 19:58:37.625 204 -97356.62 -154816.004717.62 88888.00 2007-07-23 19:58:37.750 204 -97350.23 -154822.404724.02 88888.00 2007-07-23 19:58:37.875 204 -97341.38 6562.07 -206802.0888888.00 2007-07-23 19:58:38.000 204 -97343.82 -154841.604724.02 88888.00 2007-07-23 19:58:38.125 204 -97343.82 -154860.804724.02 88888.00 2007-07-23 19:58:38.250 204 -97337.43 -154854.404717.62 88888.00 2007-07-23 19:58:38.375 204 -97337.43 -154841.604711.23 88888.00 2007-07-23 19:58:38.500 204 -97343.82 -154835.204711.23 88888.00 2007-07-23 19:58:38.625 204 -97350.23 -154828.804724.02 88888.00 2007-07-23 19:58:38.750 204 -97343.82 -154835.204724.02 88888.00 2007-07-23 19:58:38.875 204 -97348.27 6562.07 -206802.0588888.00 2007-07-23 19:58:39.000 204 -97356.62 -154809.604724.02 88888.00 2007-07-23 19:58:39.125 204 -97350.23 -154803.204736.82 88888.00 2007-07-23 19:58:39.250 204 -97343.82 -154816.004724.02 88888.00 2007-07-23 19:58:39.375 204 -97343.82 -154828.804717.62 88888.00 2007-07-23 19:58:39.500 204 -97350.23 -154809.604730.43 88888.00 2007-07-23 19:58:39.625 204 -97343.82 -154803.204730.43 88888.00 2007-07-23 19:58:39.750 204 -97343.82 -154809.604711.23 88888.00 2007-07-23 19:58:39.875 204 -97346.25 6562.07 -206802.0288888.00 2007-07-23 19:58:40.000 204 -97350.23 -154828.804724.02 88888.00 2007-07-23 19:58:40.125 204 -97343.82 -154822.404730.43 88888.00 2007-07-23 19:58:40.250 204 -97343.82 -154809.604730.43 88888.00 2007-07-23 19:58:40.375 204 -97343.82 -154816.004724.02 88888.00 2007-07-23 19:58:40.500 204 -97350.23 -154809.604730.43 88888.00 2007-07-23 19:58:40.625 204 -97343.82 -154809.604749.62 88888.00 2007-07-23 19:58:40.750 204 -97343.82 -154816.004743.23 88888.00 2007-07-23 19:58:40.875 204 -97346.07 6562.07 -206802.0088888.00 2007-07-23 19:58:41.000 204 -97363.02 -154828.804724.02 88888.00 2007-07-23 19:58:41.125 204 -97356.62 -154835.204717.62 88888.00 2007-07-23 19:58:41.250 204 -97350.23 -154809.604717.62 88888.00 2007-07-23 19:58:41.375 204 -97350.23 -154777.604743.23 88888.00 2007-07-23 19:58:41.500 204 -97337.43 -154796.804736.82 88888.00 2007-07-23 19:58:41.625 204 -97343.82 -154816.004743.23 88888.00 2007-07-23 19:58:41.750 204 -97337.43 -154835.204736.82 88888.00 2007-07-23 19:58:41.875 204 -97345.88 6562.07 -206801.9888888.00 2007-07-23 19:58:42.000 204 -97363.02 -154848.004711.23 88888.00 2007-07-23 19:58:42.125 204 -97350.23 -154828.804717.62 88888.00 2007-07-23 19:58:42.250 204 -97343.82 -154803.204717.62 88888.00 2007-07-23 19:58:42.375 204 -97343.82 -154809.604717.62 88888.00 2007-07-23 19:58:42.500 204 -97343.82 -154835.204717.62 88888.00 2007-07-23 19:58:42.625 204 -97350.23 -154828.804724.02 88888.00 2007-07-23 19:58:42.750 204 -97350.23 -154816.004730.43 88888.00 2007-07-23 19:58:42.875 204 -97348.43 6562.07 -206801.9588888.00 2007-07-23 19:58:43.000 204 -97363.02 -154828.804724.02 88888.00 2007-07-23 19:58:43.125 204 -97356.62 -154841.604743.23 88888.00 2007-07-23 19:58:43.250 204 -97350.23 -154854.404736.82 88888.00 2007-07-23 19:58:43.375 204 -97363.02 -154854.404724.02 88888.00 2007-07-23 19:58:43.500 204 -97363.02 -154828.804724.02 88888.00 2007-07-23 19:58:43.625 204 -97356.62 -154822.404736.82 88888.00 2007-07-23 19:58:43.750 204 -97343.82 -154822.404749.62 88888.00 2007-07-23 19:58:43.875 204 -97342.15 6562.07 -206801.9288888.00 2007-07-23 19:58:44.000 204 -97350.23 -154848.004736.82 88888.00 2007-07-23 19:58:44.125 204 -97356.62 -154854.404730.43 88888.00 2007-07-23 19:58:44.250 204 -97350.23 -154854.404730.43 88888.00 2007-07-23 19:58:44.375 204 -97350.23 -154848.004736.82 88888.00 2007-07-23 19:58:44.500 204 -97350.23 -154841.604736.82 88888.00 2007-07-23 19:58:44.625 204 -97356.62 -154841.604730.43 88888.00 2007-07-23 19:58:44.750 204 -97356.62 -154828.804743.23 88888.00 2007-07-23 19:58:44.875 204 -97354.98 6562.07 -206801.9088888.00 2007-07-23 19:58:45.000 204 -97356.62 -154828.804756.02 88888.00 2007-07-23 19:58:45.125 204 -97343.82 -154860.804743.23 88888.00 2007-07-23 19:58:45.250 204 -97350.23 -154873.604749.62 88888.00 2007-07-23 19:58:45.375 204 -97356.62 -154873.604749.62 88888.00 2007-07-23 19:58:45.500 204 -97356.62 -154860.804743.23 88888.00 2007-07-23 19:58:45.625 204 -97363.02 -154841.604749.62 88888.00 2007-07-23 19:58:45.750 204 -97356.62 -154841.604749.62 88888.00 2007-07-23 19:58:45.875 204 -97352.35 6562.07 -206801.8888888.00 2007-07-23 19:58:46.000 204 -97350.23 -154816.004768.82 88888.00 2007-07-23 19:58:46.125 204 -97343.82 -154803.204743.23 88888.00 2007-07-23 19:58:46.250 204 -97343.82 -154816.004749.62 88888.00 2007-07-23 19:58:46.375 204 -97356.62 -154848.004756.02 88888.00 2007-07-23 19:58:46.500 204 -97363.02 -154860.804756.02 88888.00 2007-07-23 19:58:46.625 204 -97356.62 -154841.604749.62 88888.00 2007-07-23 19:58:46.750 204 -97343.82 -154848.004736.82 88888.00 2007-07-23 19:58:46.875 204 -97355.12 6562.07 -206801.8588888.00 2007-07-23 19:58:47.000 204 -97363.02 -154835.204756.02 88888.00 2007-07-23 19:58:47.125 204 -97350.23 -154822.404762.43 88888.00 2007-07-23 19:58:47.250 204 -97337.43 -154816.004762.43 88888.00 2007-07-23 19:58:47.375 204 -97356.62 -154822.404762.43 88888.00 2007-07-23 19:58:47.500 204 -97356.62 -154822.404762.43 88888.00 2007-07-23 19:58:47.625 204 -97343.82 -154828.804749.62 88888.00 2007-07-23 19:58:47.750 204 -97343.82 -154841.604749.62 88888.00 2007-07-23 19:58:47.875 204 -97348.52 6562.07 -206801.8388888.00 2007-07-23 19:58:48.000 204 -97356.62 -154835.204756.02 88888.00 2007-07-23 19:58:48.125 204 -97350.23 -154835.204762.43 88888.00 2007-07-23 19:58:48.250 204 -97343.82 -154828.804762.43 88888.00 2007-07-23 19:58:48.375 204 -97350.23 -154803.204756.02 88888.00 2007-07-23 19:58:48.500 204 -97350.23 -154816.004762.43 88888.00 2007-07-23 19:58:48.625 204 -97343.82 -154854.404756.02 88888.00 2007-07-23 19:58:48.750 204 -97350.23 -154854.404775.23 88888.00 2007-07-23 19:58:48.875 204 -97335.93 6562.07 -206801.8088888.00 2007-07-23 19:58:49.000 204 -97350.23 -154841.604768.82 88888.00 2007-07-23 19:58:49.125 204 -97350.23 -154854.404775.23 88888.00 2007-07-23 19:58:49.250 204 -97337.43 -154835.204768.82 88888.00 2007-07-23 19:58:49.375 204 -97350.23 -154835.204762.43 88888.00 2007-07-23 19:58:49.500 204 -97363.02 -154822.404762.43 88888.00 2007-07-23 19:58:49.625 204 -97350.23 -154822.404781.62 88888.00 2007-07-23 19:58:49.750 204 -97343.82 -154835.204762.43 88888.00 2007-07-23 19:58:49.875 204 -97339.30 6562.07 -206801.7788888.00 2007-07-23 19:58:50.000 204 -97350.23 -154828.804768.82 88888.00 2007-07-23 19:58:50.125 204 -97356.62 -154835.204768.82 88888.00 2007-07-23 19:58:50.250 204 -97356.62 -154822.404768.82 88888.00 2007-07-23 19:58:50.375 204 -97356.62 -154828.804756.02 88888.00 2007-07-23 19:58:50.500 204 -97363.02 -154835.204775.23 88888.00 2007-07-23 19:58:50.625 204 -97356.62 -154816.004781.62 88888.00 2007-07-23 19:58:50.750 204 -97350.23 -154822.404762.43 88888.00 2007-07-23 19:58:50.875 204 -97358.60 6562.07 -206801.7588888.00 2007-07-23 19:58:51.000 204 -97369.43 -154822.404781.62 88888.00 2007-07-23 19:58:51.125 204 -97356.62 -154841.604781.62 88888.00 2007-07-23 19:58:51.250 204 -97350.23 -154841.604775.23 88888.00 2007-07-23 19:58:51.375 204 -97350.23 -154860.804762.43 88888.00 2007-07-23 19:58:51.500 204 -97350.23 -154860.804762.43 88888.00 2007-07-23 19:58:51.625 204 -97356.62 -154841.604768.82 88888.00 2007-07-23 19:58:51.750 204 -97356.62 -154822.404775.23 88888.00 2007-07-23 19:58:51.875 204 -97348.75 6562.07 -206801.7388888.00 2007-07-23 19:58:52.000 204 -97356.62 -154841.604762.43 88888.00 2007-07-23 19:58:52.125 204 -97356.62 -154854.404756.02 88888.00 2007-07-23 19:58:52.250 204 -97356.62 -154841.604756.02 88888.00 2007-07-23 19:58:52.375 204 -97363.02 -154841.604768.82 88888.00 2007-07-23 19:58:52.500 204 -97363.02 -154848.004775.23 88888.00 2007-07-23 19:58:52.625 204 -97356.62 -154848.004775.23 88888.00 2007-07-23 19:58:52.750 204 -97356.62 -154841.604775.23 88888.00 2007-07-23 19:58:52.875 204 -97345.82 6562.07 -206801.7088888.00 2007-07-23 19:58:53.000 204 -97363.02 -154828.804768.82 88888.00 2007-07-23 19:58:53.125 204 -97356.62 -154835.204781.62 88888.00 2007-07-23 19:58:53.250 204 -97350.23 -154835.204781.62 88888.00 2007-07-23 19:58:53.375 204 -97350.23 -154841.604768.82 88888.00 2007-07-23 19:58:53.500 204 -97356.62 -154841.604762.43 88888.00 2007-07-23 19:58:53.625 204 -97356.62 -154835.204756.02 88888.00 2007-07-23 19:58:53.750 204 -97356.62 -154822.404756.02 88888.00 2007-07-23 19:58:53.875 204 -97352.20 6562.07 -206801.6788888.00 2007-07-23 19:58:54.000 204 -97369.43 -154816.004775.23 88888.00 2007-07-23 19:58:54.125 204 -97356.62 -154841.604775.23 88888.00 2007-07-23 19:58:54.250 204 -97356.62 -154848.004781.62 88888.00 2007-07-23 19:58:54.375 204 -97350.23 -154848.004768.82 88888.00 2007-07-23 19:58:54.500 204 -97350.23 -154848.004768.82 88888.00 2007-07-23 19:58:54.625 204 -97356.62 -154854.404768.82 88888.00 2007-07-23 19:58:54.750 204 -97363.02 -154867.204775.23 88888.00 2007-07-23 19:58:54.875 204 -97364.85 6562.07 -206801.6588888.00 2007-07-23 19:58:55.000 204 -97369.43 -154848.004781.62 88888.00 2007-07-23 19:58:55.125 204 -97363.02 -154848.004775.23 88888.00 2007-07-23 19:58:55.250 204 -97369.43 -154841.604768.82 88888.00 2007-07-23 19:58:55.375 204 -97369.43 -154841.604775.23 88888.00 2007-07-23 19:58:55.500 204 -97356.62 -154822.404794.43 88888.00 2007-07-23 19:58:55.625 204 -97350.23 -154822.404794.43 88888.00 2007-07-23 19:58:55.750 204 -97356.62 -154822.404794.43 88888.00 2007-07-23 19:58:55.875 204 -97361.45 6562.07 -206801.6288888.00 2007-07-23 19:58:56.000 204 -97363.02 -154828.804775.23 88888.00 2007-07-23 19:58:56.125 204 -97363.02 -154848.004762.43 88888.00 2007-07-23 19:58:56.250 204 -97369.43 -154841.604768.82 88888.00 2007-07-23 19:58:56.375 204 -97363.02 -154828.804781.62 88888.00 2007-07-23 19:58:56.500 204 -97369.43 -154822.404768.82 88888.00 2007-07-23 19:58:56.625 204 -97369.43 -154816.004768.82 88888.00 2007-07-23 19:58:56.750 204 -97369.43 -154841.604775.23 88888.00 2007-07-23 19:58:56.875 204 -97367.95 6562.07 -206801.6088888.00 2007-07-23 19:58:57.000 204 -97356.62 -154835.204781.62 88888.00 2007-07-23 19:58:57.125 204 -97343.82 -154835.204788.02 88888.00 2007-07-23 19:58:57.250 204 -97343.82 -154835.204781.62 88888.00 2007-07-23 19:58:57.375 204 -97356.62 -154841.604775.23 88888.00 2007-07-23 19:58:57.500 204 -97350.23 -154854.404781.62 88888.00 2007-07-23 19:58:57.625 204 -97350.23 -154860.804800.82 88888.00 2007-07-23 19:58:57.750 204 -97350.23 -154860.804788.02 88888.00 2007-07-23 19:58:57.875 204 -97339.05 6562.07 -206801.5888888.00 2007-07-23 19:58:58.000 204 -97350.23 -154873.604781.62 88888.00 2007-07-23 19:58:58.125 204 -97343.82 -154880.004775.23 88888.00 2007-07-23 19:58:58.250 204 -97343.82 -154867.204768.82 88888.00 2007-07-23 19:58:58.375 204 -97356.62 -154867.204775.23 88888.00 2007-07-23 19:58:58.500 204 -97356.62 -154860.804781.62 88888.00 2007-07-23 19:58:58.625 204 -97356.62 -154860.804800.82 88888.00 2007-07-23 19:58:58.750 204 -97356.62 -154848.004800.82 88888.00 2007-07-23 19:58:58.875 204 -97351.98 6562.07 -206801.5588888.00 2007-07-23 19:58:59.000 204 -97356.62 -154854.404781.62 88888.00 2007-07-23 19:58:59.125 204 -97350.23 -154867.204781.62 88888.00 2007-07-23 19:58:59.250 204 -97350.23 -154848.004788.02 88888.00 2007-07-23 19:58:59.375 204 -97356.62 -154835.204794.43 88888.00 2007-07-23 19:58:59.500 204 -97363.02 -154854.404794.43 88888.00 2007-07-23 19:58:59.625 204 -97350.23 -154860.804800.82 88888.00 2007-07-23 19:58:59.750 204 -97350.23 -154854.404788.02 88888.00 2007-07-23 19:58:59.875 204 -97351.75 6562.07 -206801.5288888.00 2007-07-23 19:59:00.000 204 -97356.62 -154854.404781.62 88888.00 2007-07-23 19:59:00.125 204 -97350.23 -154854.404788.02 88888.00 2007-07-23 19:59:00.250 204 -97356.62 -154841.604800.82 88888.00 2007-07-23 19:59:00.375 204 -97356.62 -154841.604788.02 88888.00 2007-07-23 19:59:00.500 204 -97363.02 -154854.404794.43 88888.00 2007-07-23 19:59:00.625 204 -97350.23 -154854.404800.82 88888.00 2007-07-23 19:59:00.750 204 -97350.23 -154860.804794.43 88888.00 2007-07-23 19:59:00.875 204 -97351.95 6562.07 -206801.5088888.00 2007-07-23 19:59:01.000 204 -97356.62 -154867.204807.23 88888.00 2007-07-23 19:59:01.125 204 -97356.62 -154854.404800.82 88888.00 2007-07-23 19:59:01.250 204 -97350.23 -154835.204794.43 88888.00 2007-07-23 19:59:01.375 204 -97343.82 -154828.804794.43 88888.00 2007-07-23 19:59:01.500 204 -97356.62 -154841.604794.43 88888.00 2007-07-23 19:59:01.625 204 -97350.23 -154867.204781.62 88888.00 2007-07-23 19:59:01.750 204 -97356.62 -154873.604781.62 88888.00 2007-07-23 19:59:01.875 204 -97361.62 6562.07 -206801.4888888.00 2007-07-23 19:59:02.000 204 -97356.62 -154848.004807.23 88888.00 2007-07-23 19:59:02.125 204 -97350.23 -154867.204788.02 88888.00 2007-07-23 19:59:02.250 204 -97343.82 -154886.404781.62 88888.00 2007-07-23 19:59:02.375 204 -97356.62 -154873.604788.02 88888.00 2007-07-23 19:59:02.500 204 -97350.23 -154848.004800.82 88888.00 2007-07-23 19:59:02.625 204 -97363.02 -154841.604794.43 88888.00 2007-07-23 19:59:02.750 204 -97369.43 -154848.004813.62 88888.00 2007-07-23 19:59:02.875 204 -97351.23 6562.07 -206801.4588888.00 2007-07-23 19:59:03.000 204 -97350.23 -154886.404800.82 88888.00 2007-07-23 19:59:03.125 204 -97356.62 -154892.804794.43 88888.00 2007-07-23 19:59:03.250 204 -97363.02 -154873.604800.82 88888.00 2007-07-23 19:59:03.375 204 -97363.02 -154867.204807.23 88888.00 2007-07-23 19:59:03.500 204 -97356.62 -154854.404800.82 88888.00 2007-07-23 19:59:03.625 204 -97350.23 -154860.804788.02 88888.00 2007-07-23 19:59:03.750 204 -97356.62 -154848.004800.82 88888.00 2007-07-23 19:59:03.875 204 -97357.70 6562.07 -206801.4288888.00 2007-07-23 19:59:04.000 204 -97369.43 -154835.204794.43 88888.00 2007-07-23 19:59:04.125 204 -97356.62 -154848.004788.02 88888.00 2007-07-23 19:59:04.250 204 -97363.02 -154854.404781.62 88888.00 2007-07-23 19:59:04.375 204 -97369.43 -154860.804775.23 88888.00 2007-07-23 19:59:04.500 204 -97363.02 -154828.804788.02 88888.00 2007-07-23 19:59:04.625 204 -97356.62 -154835.204800.82 88888.00 2007-07-23 19:59:04.750 204 -97363.02 -154835.204788.02 88888.00 2007-07-23 19:59:04.875 204 -97368.38 6562.07 -206801.4088888.00 2007-07-23 19:59:05.000 204 -97369.43 -154848.004794.43 88888.00 2007-07-23 19:59:05.125 204 -97363.02 -154867.204781.62 88888.00 2007-07-23 19:59:05.250 204 -97363.02 -154854.404788.02 88888.00 2007-07-23 19:59:05.375 204 -97369.43 -154848.004807.23 88888.00 2007-07-23 19:59:05.500 204 -97363.02 -154854.404820.02 88888.00 2007-07-23 19:59:05.625 204 -97363.02 -154860.804800.82 88888.00 2007-07-23 19:59:05.750 204 -97363.02 -154848.004794.43 88888.00 2007-07-23 19:59:05.875 204 -97351.43 6562.07 -206801.3888888.00 2007-07-23 19:59:06.000 204 -97363.02 -154860.804788.02 88888.00 2007-07-23 19:59:06.125 204 -97369.43 -154873.604794.43 88888.00 2007-07-23 19:59:06.250 204 -97356.62 -154854.404820.02 88888.00 2007-07-23 19:59:06.375 204 -97343.82 -154860.804813.62 88888.00 2007-07-23 19:59:06.500 204 -97356.62 -154867.204800.82 88888.00 2007-07-23 19:59:06.625 204 -97363.02 -154854.404794.43 88888.00 2007-07-23 19:59:06.750 204 -97363.02 -154848.004800.82 88888.00 2007-07-23 19:59:06.875 204 -97351.77 6562.07 -206801.3588888.00 2007-07-23 19:59:07.000 204 -97356.62 -154854.404813.62 88888.00 2007-07-23 19:59:07.125 204 -97356.62 -154860.804807.23 88888.00 2007-07-23 19:59:07.250 204 -97356.62 -154854.404794.43 88888.00 2007-07-23 19:59:07.375 204 -97350.23 -154854.404807.23 88888.00 2007-07-23 19:59:07.500 204 -97343.82 -154848.004820.02 88888.00 2007-07-23 19:59:07.625 204 -97350.23 -154860.804820.02 88888.00 2007-07-23 19:59:07.750 204 -97350.23 -154860.804820.02 88888.00 2007-07-23 19:59:07.875 204 -97345.52 6562.07 -206801.3388888.00 2007-07-23 19:59:08.000 204 -97350.23 -154822.404813.62 88888.00 2007-07-23 19:59:08.125 204 -97356.62 -154835.204807.23 88888.00 2007-07-23 19:59:08.250 204 -97356.62 -154841.604813.62 88888.00 2007-07-23 19:59:08.375 204 -97363.02 -154848.004800.82 88888.00 2007-07-23 19:59:08.500 204 -97356.62 -154848.004807.23 88888.00 2007-07-23 19:59:08.625 204 -97363.02 -154828.804820.02 88888.00 2007-07-23 19:59:08.750 204 -97356.62 -154816.004826.43 88888.00 2007-07-23 19:59:08.875 204 -97349.32 6562.07 -206801.3088888.00 2007-07-23 19:59:09.000 204 -97356.62 -154867.204826.43 88888.00 2007-07-23 19:59:09.125 204 -97356.62 -154873.604813.62 88888.00 2007-07-23 19:59:09.250 204 -97356.62 -154854.404820.02 88888.00 2007-07-23 19:59:09.375 204 -97350.23 -154848.004826.43 88888.00 2007-07-23 19:59:09.500 204 -97343.82 -154841.604845.62 88888.00 2007-07-23 19:59:09.625 204 -97350.23 -154860.804826.43 88888.00 2007-07-23 19:59:09.750 204 -97356.62 -154873.604820.02 88888.00 2007-07-23 19:59:09.875 204 -97349.10 6562.07 -206801.2788888.00 2007-07-23 19:59:10.000 204 -97350.23 -154835.204839.23 88888.00 2007-07-23 19:59:10.125 204 -97356.62 -154841.604826.43 88888.00 2007-07-23 19:59:10.250 204 -97369.43 -154848.004820.02 88888.00 2007-07-23 19:59:10.375 204 -97369.43 -154848.004820.02 88888.00 2007-07-23 19:59:10.500 204 -97369.43 -154841.604826.43 88888.00 2007-07-23 19:59:10.625 204 -97356.62 -154848.004826.43 88888.00 2007-07-23 19:59:10.750 204 -97363.02 -154867.204832.82 88888.00 2007-07-23 19:59:10.875 204 -97364.62 6562.07 -206801.2588888.00 2007-07-23 19:59:11.000 204 -97375.82 -154854.404826.43 88888.00 2007-07-23 19:59:11.125 204 -97369.43 -154841.604813.62 88888.00 2007-07-23 19:59:11.250 204 -97363.02 -154841.604813.62 88888.00 2007-07-23 19:59:11.375 204 -97363.02 -154854.404813.62 88888.00 2007-07-23 19:59:11.500 204 -97369.43 -154860.804813.62 88888.00 2007-07-23 19:59:11.625 204 -97369.43 -154873.604813.62 88888.00 2007-07-23 19:59:11.750 204 -97369.43 -154854.404820.02 88888.00 2007-07-23 19:59:11.875 204 -97358.18 6562.07 -206801.2388888.00 2007-07-23 19:59:12.000 204 -97369.43 -154854.404813.62 88888.00 2007-07-23 19:59:12.125 204 -97369.43 -154854.404826.43 88888.00 2007-07-23 19:59:12.250 204 -97369.43 -154848.004839.23 88888.00 2007-07-23 19:59:12.375 204 -97363.02 -154841.604845.62 88888.00 2007-07-23 19:59:12.500 204 -97363.02 -154854.404826.43 88888.00 2007-07-23 19:59:12.625 204 -97363.02 -154880.004826.43 88888.00 2007-07-23 19:59:12.750 204 -97356.62 -154886.404826.43 88888.00 2007-07-23 19:59:12.875 204 -97351.70 6562.07 -206801.2088888.00 2007-07-23 19:59:13.000 204 -97363.02 -154880.004839.23 88888.00 2007-07-23 19:59:13.125 204 -97363.02 -154892.804832.82 88888.00 2007-07-23 19:59:13.250 204 -97363.02 -154880.004826.43 88888.00 2007-07-23 19:59:13.375 204 -97363.02 -154854.404826.43 88888.00 2007-07-23 19:59:13.500 204 -97363.02 -154835.204826.43 88888.00 2007-07-23 19:59:13.625 204 -97363.02 -154860.804813.62 88888.00 2007-07-23 19:59:13.750 204 -97369.43 -154854.404807.23 88888.00 2007-07-23 19:59:13.875 204 -97358.40 6562.07 -206801.1788888.00 2007-07-23 19:59:14.000 204 -97363.02 -154854.404845.62 88888.00 2007-07-23 19:59:14.125 204 -97356.62 -154873.604832.82 88888.00 2007-07-23 19:59:14.250 204 -97356.62 -154880.004826.43 88888.00 2007-07-23 19:59:14.375 204 -97363.02 -154873.604826.43 88888.00 2007-07-23 19:59:14.500 204 -97363.02 -154854.404845.62 88888.00 2007-07-23 19:59:14.625 204 -97350.23 -154873.604845.62 88888.00 2007-07-23 19:59:14.750 204 -97363.02 -154886.404832.82 88888.00 2007-07-23 19:59:14.875 204 -97357.75 6562.07 -206801.1588888.00 2007-07-23 19:59:15.000 204 -97369.43 -154892.804820.02 88888.00 2007-07-23 19:59:15.125 204 -97363.02 -154899.204813.62 88888.00 2007-07-23 19:59:15.250 204 -97363.02 -154886.404820.02 88888.00 2007-07-23 19:59:15.375 204 -97369.43 -154880.004839.23 88888.00 2007-07-23 19:59:15.500 204 -97363.02 -154880.004845.62 88888.00 2007-07-23 19:59:15.625 204 -97363.02 -154886.404852.02 88888.00 2007-07-23 19:59:15.750 204 -97363.02 -154867.204852.02 88888.00 2007-07-23 19:59:15.875 204 -97358.00 6562.07 -206801.1288888.00 2007-07-23 19:59:16.000 204 -97356.62 -154880.004826.43 88888.00 2007-07-23 19:59:16.125 204 -97369.43 -154867.204839.23 88888.00 2007-07-23 19:59:16.250 204 -97375.82 -154854.404858.43 88888.00 2007-07-23 19:59:16.375 204 -97375.82 -154854.404864.82 88888.00 2007-07-23 19:59:16.500 204 -97369.43 -154867.204845.62 88888.00 2007-07-23 19:59:16.625 204 -97369.43 -154873.604832.82 88888.00 2007-07-23 19:59:16.750 204 -97369.43 -154880.004832.82 88888.00 2007-07-23 19:59:16.875 204 -97364.10 6562.07 -206801.1088888.00 2007-07-23 19:59:17.000 204 -97375.82 -154848.004839.23 88888.00 2007-07-23 19:59:17.125 204 -97369.43 -154860.804845.62 88888.00 2007-07-23 19:59:17.250 204 -97356.62 -154848.004845.62 88888.00 2007-07-23 19:59:17.375 204 -97356.62 -154860.804832.82 88888.00 2007-07-23 19:59:17.500 204 -97363.02 -154867.204839.23 88888.00 2007-07-23 19:59:17.625 204 -97369.43 -154873.604845.62 88888.00 2007-07-23 19:59:17.750 204 -97363.02 -154867.204832.82 88888.00 2007-07-23 19:59:17.875 204 -97364.10 6562.07 -206801.0888888.00 2007-07-23 19:59:18.000 204 -97375.82 -154892.804826.43 88888.00 2007-07-23 19:59:18.125 204 -97375.82 -154886.404839.23 88888.00 2007-07-23 19:59:18.250 204 -97369.43 -154867.204832.82 88888.00 2007-07-23 19:59:18.375 204 -97363.02 -154873.604832.82 88888.00 2007-07-23 19:59:18.500 204 -97363.02 -154854.404820.02 88888.00 2007-07-23 19:59:18.625 204 -97375.82 -154860.804813.62 88888.00 2007-07-23 19:59:18.750 204 -97382.23 -154873.604820.02 88888.00 2007-07-23 19:59:18.875 204 -97370.60 6562.07 -206801.0588888.00 2007-07-23 19:59:19.000 204 -97369.43 -154867.204858.43 88888.00 2007-07-23 19:59:19.125 204 -97363.02 -154873.604852.02 88888.00 2007-07-23 19:59:19.250 204 -97369.43 -154867.204839.23 88888.00 2007-07-23 19:59:19.375 204 -97375.82 -154860.804839.23 88888.00 2007-07-23 19:59:19.500 204 -97375.82 -154854.404839.23 88888.00 2007-07-23 19:59:19.625 204 -97369.43 -154860.804839.23 88888.00 2007-07-23 19:59:19.750 204 -97363.02 -154867.204832.82 88888.00 2007-07-23 19:59:19.875 204 -97370.68 6562.07 -206801.0288888.00 2007-07-23 19:59:20.000 204 -97382.23 -154886.404820.02 88888.00 2007-07-23 19:59:20.125 204 -97382.23 -154867.204839.23 88888.00 2007-07-23 19:59:20.250 204 -97375.82 -154848.004845.62 88888.00 2007-07-23 19:59:20.375 204 -97375.82 -154854.404832.82 88888.00 2007-07-23 19:59:20.500 204 -97369.43 -154867.204820.02 88888.00 2007-07-23 19:59:20.625 204 -97363.02 -154886.404839.23 88888.00 2007-07-23 19:59:20.750 204 -97350.23 -154880.004839.23 88888.00 2007-07-23 19:59:20.875 204 -97357.95 6562.07 -206801.0088888.00 2007-07-23 19:59:21.000 204 -97375.82 -154880.004832.82 88888.00 2007-07-23 19:59:21.125 204 -97369.43 -154886.404832.82 88888.00 2007-07-23 19:59:21.250 204 -97369.43 -154873.604839.23 88888.00 2007-07-23 19:59:21.375 204 -97369.43 -154860.804839.23 88888.00 2007-07-23 19:59:21.500 204 -97369.43 -154892.804839.23 88888.00 2007-07-23 19:59:21.625 204 -97369.43 -154899.204832.82 88888.00 2007-07-23 19:59:21.750 204 -97375.82 -154918.404826.43 88888.00 2007-07-23 19:59:21.875 204 -97370.52 6562.07 -206800.9888888.00 2007-07-23 19:59:22.000 204 -97375.82 -154918.404826.43 88888.00 2007-07-23 19:59:22.125 204 -97382.23 -154905.604826.43 88888.00 2007-07-23 19:59:22.250 204 -97375.82 -154899.204832.82 88888.00 2007-07-23 19:59:22.375 204 -97375.82 -154892.804826.43 88888.00 2007-07-23 19:59:22.500 204 -97388.62 -154873.604832.82 88888.00 2007-07-23 19:59:22.625 204 -97382.23 -154854.404832.82 88888.00 2007-07-23 19:59:22.750 204 -97382.23 -154860.804832.82 88888.00 2007-07-23 19:59:22.875 204 -97377.60 6562.07 -206800.9588888.00 2007-07-23 19:59:23.000 204 -97375.82 -154860.804839.23 88888.00 2007-07-23 19:59:23.125 204 -97375.82 -154854.404839.23 88888.00 2007-07-23 19:59:23.250 204 -97369.43 -154854.404845.62 88888.00 2007-07-23 19:59:23.375 204 -97375.82 -154880.004826.43 88888.00 2007-07-23 19:59:23.500 204 -97388.62 -154880.004832.82 88888.00 2007-07-23 19:59:23.625 204 -97388.62 -154860.804858.43 88888.00 2007-07-23 19:59:23.750 204 -97382.23 -154867.204852.02 88888.00 2007-07-23 19:59:23.875 204 -97370.57 6562.07 -206800.9288888.00 2007-07-23 19:59:24.000 204 -97382.23 -154860.804839.23 88888.00 2007-07-23 19:59:24.125 204 -97375.82 -154841.604845.62 88888.00 2007-07-23 19:59:24.250 204 -97369.43 -154835.204832.82 88888.00 2007-07-23 19:59:24.375 204 -97375.82 -154860.804826.43 88888.00 2007-07-23 19:59:24.500 204 -97375.82 -154867.204813.62 88888.00 2007-07-23 19:59:24.625 204 -97388.62 -154854.404807.23 88888.00 2007-07-23 19:59:24.750 204 -97388.62 -154854.404813.62 88888.00 2007-07-23 19:59:24.875 204 -97383.55 6562.07 -206800.9088888.00 2007-07-23 19:59:25.000 204 -97388.62 -154873.604832.82 88888.00 2007-07-23 19:59:25.125 204 -97388.62 -154905.604826.43 88888.00 2007-07-23 19:59:25.250 204 -97388.62 -154892.804839.23 88888.00 2007-07-23 19:59:25.375 204 -97382.23 -154880.004839.23 88888.00 2007-07-23 19:59:25.500 204 -97375.82 -154867.204826.43 88888.00 2007-07-23 19:59:25.625 204 -97382.23 -154854.404820.02 88888.00 2007-07-23 19:59:25.750 204 -97382.23 -154867.204820.02 88888.00 2007-07-23 19:59:25.875 204 -97371.18 6562.07 -206800.8888888.00 2007-07-23 19:59:26.000 204 -97382.23 -154867.204839.23 88888.00 2007-07-23 19:59:26.125 204 -97382.23 -154892.804832.82 88888.00 2007-07-23 19:59:26.250 204 -97375.82 -154880.004832.82 88888.00 2007-07-23 19:59:26.375 204 -97369.43 -154880.004832.82 88888.00 2007-07-23 19:59:26.500 204 -97375.82 -154886.404820.02 88888.00 2007-07-23 19:59:26.625 204 -97388.62 -154892.804813.62 88888.00 2007-07-23 19:59:26.750 204 -97388.62 -154886.404813.62 88888.00 2007-07-23 19:59:26.875 204 -97384.00 6562.07 -206800.8588888.00 2007-07-23 19:59:27.000 204 -97382.23 -154873.604839.23 88888.00 2007-07-23 19:59:27.125 204 -97375.82 -154854.404820.02 88888.00 2007-07-23 19:59:27.250 204 -97382.23 -154848.004813.62 88888.00 2007-07-23 19:59:27.375 204 -97388.62 -154860.804832.82 88888.00 2007-07-23 19:59:27.500 204 -97388.62 -154867.204832.82 88888.00 2007-07-23 19:59:27.625 204 -97382.23 -154880.004839.23 88888.00 2007-07-23 19:59:27.750 204 -97382.23 -154892.804832.82 88888.00 2007-07-23 19:59:27.875 204 -97376.85 6562.07 -206800.8388888.00 2007-07-23 19:59:28.000 204 -97395.02 -154873.604826.43 88888.00 2007-07-23 19:59:28.125 204 -97388.62 -154867.204832.82 88888.00 2007-07-23 19:59:28.250 204 -97388.62 -154860.804820.02 88888.00 2007-07-23 19:59:28.375 204 -97388.62 -154873.604813.62 88888.00 2007-07-23 19:59:28.500 204 -97382.23 -154892.804800.82 88888.00 2007-07-23 19:59:28.625 204 -97395.02 -154886.404794.43 88888.00 2007-07-23 19:59:28.750 204 -97395.02 -154860.804807.23 88888.00 2007-07-23 19:59:28.875 204 -97383.27 6562.07 -206800.8088888.00 2007-07-23 19:59:29.000 204 -97382.23 -154860.804839.23 88888.00 2007-07-23 19:59:29.125 204 -97375.82 -154892.804832.82 88888.00 2007-07-23 19:59:29.250 204 -97375.82 -154886.404813.62 88888.00 2007-07-23 19:59:29.375 204 -97369.43 -154880.004820.02 88888.00 2007-07-23 19:59:29.500 204 -97375.82 -154873.604813.62 88888.00 2007-07-23 19:59:29.625 204 -97375.82 -154880.004826.43 88888.00 2007-07-23 19:59:29.750 204 -97375.82 -154873.604852.02 88888.00 2007-07-23 19:59:29.875 204 -97363.95 6562.07 -206800.7788888.00 2007-07-23 19:59:30.000 204 -97375.82 -154899.204826.43 88888.00 2007-07-23 19:59:30.125 204 -97375.82 -154899.204826.43 88888.00 2007-07-23 19:59:30.250 204 -97375.82 -154867.204845.62 88888.00 2007-07-23 19:59:30.375 204 -97375.82 -154867.204852.02 88888.00 2007-07-23 19:59:30.500 204 -97369.43 -154854.404852.02 88888.00 2007-07-23 19:59:30.625 204 -97375.82 -154873.604839.23 88888.00 2007-07-23 19:59:30.750 204 -97375.82 -154905.604826.43 88888.00 2007-07-23 19:59:30.875 204 -97370.10 6562.07 -206800.7588888.00 2007-07-23 19:59:31.000 204 -97375.82 -154892.804826.43 88888.00 2007-07-23 19:59:31.125 204 -97363.02 -154886.404826.43 88888.00 2007-07-23 19:59:31.250 204 -97363.02 -154867.204826.43 88888.00 2007-07-23 19:59:31.375 204 -97369.43 -154880.004832.82 88888.00 2007-07-23 19:59:31.500 204 -97375.82 -154880.004839.23 88888.00 2007-07-23 19:59:31.625 204 -97382.23 -154860.804832.82 88888.00 2007-07-23 19:59:31.750 204 -97382.23 -154848.004839.23 88888.00 2007-07-23 19:59:31.875 204 -97370.10 6562.07 -206800.7388888.00 2007-07-23 19:59:32.000 204 -97375.82 -154892.804826.43 88888.00 2007-07-23 19:59:32.125 204 -97382.23 -154886.404826.43 88888.00 2007-07-23 19:59:32.250 204 -97382.23 -154860.804826.43 88888.00 2007-07-23 19:59:32.375 204 -97375.82 -154848.004820.02 88888.00 2007-07-23 19:59:32.500 204 -97382.23 -154848.004813.62 88888.00 2007-07-23 19:59:32.625 204 -97375.82 -154854.404820.02 88888.00 2007-07-23 19:59:32.750 204 -97375.82 -154880.004826.43 88888.00 2007-07-23 19:59:32.875 204 -97370.27 6562.07 -206800.7088888.00 2007-07-23 19:59:33.000 204 -97382.23 -154886.404826.43 88888.00 2007-07-23 19:59:33.125 204 -97369.43 -154880.004832.82 88888.00 2007-07-23 19:59:33.250 204 -97363.02 -154867.204832.82 88888.00 2007-07-23 19:59:33.375 204 -97375.82 -154886.404813.62 88888.00 2007-07-23 19:59:33.500 204 -97382.23 -154886.404820.02 88888.00 2007-07-23 19:59:33.625 204 -97382.23 -154880.004813.62 88888.00 2007-07-23 19:59:33.750 204 -97375.82 -154867.204820.02 88888.00 2007-07-23 19:59:33.875 204 -97363.90 6562.07 -206800.6788888.00 2007-07-23 19:59:34.000 204 -97375.82 -154873.604826.43 88888.00 2007-07-23 19:59:34.125 204 -97375.82 -154905.604826.43 88888.00 2007-07-23 19:59:34.250 204 -97369.43 -154892.804839.23 88888.00 2007-07-23 19:59:34.375 204 -97369.43 -154854.404832.82 88888.00 2007-07-23 19:59:34.500 204 -97375.82 -154841.604839.23 88888.00 2007-07-23 19:59:34.625 204 -97388.62 -154854.404845.62 88888.00 2007-07-23 19:59:34.750 204 -97382.23 -154854.404845.62 88888.00 2007-07-23 19:59:34.875 204 -97369.88 6562.07 -206800.6588888.00 2007-07-23 19:59:35.000 204 -97375.82 -154880.004826.43 88888.00 2007-07-23 19:59:35.125 204 -97369.43 -154886.404820.02 88888.00 2007-07-23 19:59:35.250 204 -97382.23 -154880.004813.62 88888.00 2007-07-23 19:59:35.375 204 -97388.62 -154867.204832.82 88888.00 2007-07-23 19:59:35.500 204 -97388.62 -154867.204852.02 88888.00 2007-07-23 19:59:35.625 204 -97375.82 -154873.604858.43 88888.00 2007-07-23 19:59:35.750 204 -97375.82 -154905.604832.82 88888.00 2007-07-23 19:59:35.875 204 -97370.25 6562.07 -206800.6288888.00 2007-07-23 19:59:36.000 204 -97382.23 -154899.204845.62 88888.00 2007-07-23 19:59:36.125 204 -97382.23 -154892.804832.82 88888.00 2007-07-23 19:59:36.250 204 -97382.23 -154905.604826.43 88888.00 2007-07-23 19:59:36.375 204 -97388.62 -154905.604832.82 88888.00 2007-07-23 19:59:36.500 204 -97388.62 -154886.404826.43 88888.00 2007-07-23 19:59:36.625 204 -97382.23 -154867.204826.43 88888.00 2007-07-23 19:59:36.750 204 -97375.82 -154880.004820.02 88888.00 2007-07-23 19:59:36.875 204 -97370.40 6562.07 -206800.6088888.00 2007-07-23 19:59:37.000 204 -97382.23 -154892.804826.43 88888.00 2007-07-23 19:59:37.125 204 -97382.23 -154905.604813.62 88888.00 2007-07-23 19:59:37.250 204 -97388.62 -154880.004826.43 88888.00 2007-07-23 19:59:37.375 204 -97388.62 -154873.604826.43 88888.00 2007-07-23 19:59:37.500 204 -97382.23 -154873.604826.43 88888.00 2007-07-23 19:59:37.625 204 -97388.62 -154886.404813.62 88888.00 2007-07-23 19:59:37.750 204 -97395.02 -154880.004832.82 88888.00 2007-07-23 19:59:37.875 204 -97376.57 6562.07 -206800.5888888.00 2007-07-23 19:59:38.000 204 -97375.82 -154873.604839.23 88888.00 2007-07-23 19:59:38.125 204 -97375.82 -154892.804813.62 88888.00 2007-07-23 19:59:38.250 204 -97375.82 -154899.204820.02 88888.00 2007-07-23 19:59:38.375 204 -97382.23 -154899.204832.82 88888.00 2007-07-23 19:59:38.500 204 -97382.23 -154899.204832.82 88888.00 2007-07-23 19:59:38.625 204 -97375.82 -154886.404832.82 88888.00 2007-07-23 19:59:38.750 204 -97382.23 -154892.804839.23 88888.00 2007-07-23 19:59:38.875 204 -97376.77 6562.07 -206800.5588888.00 2007-07-23 19:59:39.000 204 -97388.62 -154899.204813.62 88888.00 2007-07-23 19:59:39.125 204 -97382.23 -154880.004826.43 88888.00 2007-07-23 19:59:39.250 204 -97382.23 -154867.204820.02 88888.00 2007-07-23 19:59:39.375 204 -97388.62 -154899.204820.02 88888.00 2007-07-23 19:59:39.500 204 -97388.62 -154912.004832.82 88888.00 2007-07-23 19:59:39.625 204 -97382.23 -154886.404839.23 88888.00 2007-07-23 19:59:39.750 204 -97382.23 -154880.004832.82 88888.00 2007-07-23 19:59:39.875 204 -97376.18 6562.07 -206800.5288888.00 2007-07-23 19:59:40.000 204 -97395.02 -154880.004832.82 88888.00 2007-07-23 19:59:40.125 204 -97388.62 -154892.804826.43 88888.00 2007-07-23 19:59:40.250 204 -97382.23 -154867.204826.43 88888.00 2007-07-23 19:59:40.375 204 -97388.62 -154860.804813.62 88888.00 2007-07-23 19:59:40.500 204 -97388.62 -154873.604813.62 88888.00 2007-07-23 19:59:40.625 204 -97388.62 -154886.404807.23 88888.00 2007-07-23 19:59:40.750 204 -97382.23 -154873.604820.02 88888.00 2007-07-23 19:59:40.875 204 -97376.68 6562.07 -206800.5088888.00 2007-07-23 19:59:41.000 204 -97388.62 -154880.004800.82 88888.00 2007-07-23 19:59:41.125 204 -97388.62 -154880.004807.23 88888.00 2007-07-23 19:59:41.250 204 -97382.23 -154873.604826.43 88888.00 2007-07-23 19:59:41.375 204 -97382.23 -154880.004826.43 88888.00 2007-07-23 19:59:41.500 204 -97388.62 -154873.604807.23 88888.00 2007-07-23 19:59:41.625 204 -97388.62 -154873.604794.43 88888.00 2007-07-23 19:59:41.750 204 -97388.62 -154867.204800.82 88888.00 2007-07-23 19:59:41.875 204 -97382.50 6562.07 -206800.4888888.00 2007-07-23 19:59:42.000 204 -97382.23 -154873.604807.23 88888.00 2007-07-23 19:59:42.125 204 -97375.82 -154899.204807.23 88888.00 2007-07-23 19:59:42.250 204 -97375.82 -154854.404820.02 88888.00 2007-07-23 19:59:42.375 204 -97369.43 -154835.204826.43 88888.00 2007-07-23 19:59:42.500 204 -97375.82 -154854.404820.02 88888.00 2007-07-23 19:59:42.625 204 -97388.62 -154867.204820.02 88888.00 2007-07-23 19:59:42.750 204 -97395.02 -154873.604807.23 88888.00 2007-07-23 19:59:42.875 204 -97388.93 6562.07 -206800.4588888.00 2007-07-23 19:59:43.000 204 -97388.62 -154880.004820.02 88888.00 2007-07-23 19:59:43.125 204 -97388.62 -154880.004832.82 88888.00 2007-07-23 19:59:43.250 204 -97382.23 -154886.404832.82 88888.00 2007-07-23 19:59:43.375 204 -97375.82 -154899.204832.82 88888.00 2007-07-23 19:59:43.500 204 -97375.82 -154892.804832.82 88888.00 2007-07-23 19:59:43.625 204 -97369.43 -154892.804820.02 88888.00 2007-07-23 19:59:43.750 204 -97375.82 -154886.404820.02 88888.00 2007-07-23 19:59:43.875 204 -97376.05 6562.07 -206800.4288888.00 2007-07-23 19:59:44.000 204 -97388.62 -154886.404800.82 88888.00 2007-07-23 19:59:44.125 204 -97388.62 -154912.004800.82 88888.00 2007-07-23 19:59:44.250 204 -97382.23 -154912.004813.62 88888.00 2007-07-23 19:59:44.375 204 -97375.82 -154924.804820.02 88888.00 2007-07-23 19:59:44.500 204 -97382.23 -154924.804820.02 88888.00 2007-07-23 19:59:44.625 204 -97388.62 -154905.604826.43 88888.00 2007-07-23 19:59:44.750 204 -97388.62 -154918.404820.02 88888.00 2007-07-23 19:59:44.875 204 -97389.10 6562.07 -206800.4088888.00 2007-07-23 19:59:45.000 204 -97395.02 -154931.204800.82 88888.00 2007-07-23 19:59:45.125 204 -97382.23 -154950.404820.02 88888.00 2007-07-23 19:59:45.250 204 -97375.82 -154950.404826.43 88888.00 2007-07-23 19:59:45.375 204 -97375.82 -154924.804826.43 88888.00 2007-07-23 19:59:45.500 204 -97375.82 -154918.404820.02 88888.00 2007-07-23 19:59:45.625 204 -97382.23 -154931.204832.82 88888.00 2007-07-23 19:59:45.750 204 -97382.23 -154944.004820.02 88888.00 2007-07-23 19:59:45.875 204 -97376.48 6562.07 -206800.3888888.00 2007-07-23 19:59:46.000 204 -97388.62 -154963.204813.62 88888.00 2007-07-23 19:59:46.125 204 -97395.02 -154950.404813.62 88888.00 2007-07-23 19:59:46.250 204 -97388.62 -154937.604832.82 88888.00 2007-07-23 19:59:46.375 204 -97388.62 -154937.604826.43 88888.00 2007-07-23 19:59:46.500 204 -97388.62 -154937.604820.02 88888.00 2007-07-23 19:59:46.625 204 -97388.62 -154931.204807.23 88888.00 2007-07-23 19:59:46.750 204 -97395.02 -154912.004820.02 88888.00 2007-07-23 19:59:46.875 204 -97383.05 6562.07 -206800.3588888.00 2007-07-23 19:59:47.000 204 -97388.62 -154924.804820.02 88888.00 2007-07-23 19:59:47.125 204 -97382.23 -154937.604826.43 88888.00 2007-07-23 19:59:47.250 204 -97375.82 -154937.604826.43 88888.00 2007-07-23 19:59:47.375 204 -97375.82 -154944.004826.43 88888.00 2007-07-23 19:59:47.500 204 -97388.62 -154931.204826.43 88888.00 2007-07-23 19:59:47.625 204 -97388.62 -154924.804820.02 88888.00 2007-07-23 19:59:47.750 204 -97382.23 -154944.004820.02 88888.00 2007-07-23 19:59:47.875 204 -97376.77 6562.07 -206800.3388888.00 2007-07-23 19:59:48.000 204 -97388.62 -154912.004832.82 88888.00 2007-07-23 19:59:48.125 204 -97388.62 -154912.004820.02 88888.00 2007-07-23 19:59:48.250 204 -97382.23 -154918.404813.62 88888.00 2007-07-23 19:59:48.375 204 -97388.62 -154937.604813.62 88888.00 2007-07-23 19:59:48.500 204 -97395.02 -154950.404826.43 88888.00 2007-07-23 19:59:48.625 204 -97395.02 -154950.404839.23 88888.00 2007-07-23 19:59:48.750 204 -97388.62 -154950.404845.62 88888.00 2007-07-23 19:59:48.875 204 -97376.40 6562.07 -206800.3088888.00 2007-07-23 19:59:49.000 204 -97388.62 -154944.004813.62 88888.00 2007-07-23 19:59:49.125 204 -97388.62 -154937.604813.62 88888.00 2007-07-23 19:59:49.250 204 -97388.62 -154924.804807.23 88888.00 2007-07-23 19:59:49.375 204 -97401.43 -154937.604794.43 88888.00 2007-07-23 19:59:49.500 204 -97401.43 -154931.204813.62 88888.00 2007-07-23 19:59:49.625 204 -97388.62 -154931.204832.82 88888.00 2007-07-23 19:59:49.750 204 -97382.23 -154950.404820.02 88888.00 2007-07-23 19:59:49.875 204 -97388.93 6562.07 -206800.2788888.00 2007-07-23 19:59:50.000 204 -97388.62 -154924.804813.62 88888.00 2007-07-23 19:59:50.125 204 -97382.23 -154937.604813.62 88888.00 2007-07-23 19:59:50.250 204 -97388.62 -154937.604807.23 88888.00 2007-07-23 19:59:50.375 204 -97395.02 -154969.604807.23 88888.00 2007-07-23 19:59:50.500 204 -97395.02 -154956.804813.62 88888.00 2007-07-23 19:59:50.625 204 -97395.02 -154944.004832.82 88888.00 2007-07-23 19:59:50.750 204 -97388.62 -154944.004852.02 88888.00 2007-07-23 19:59:50.875 204 -97376.20 6562.07 -206800.2588888.00 2007-07-23 19:59:51.000 204 -97382.23 -154924.804826.43 88888.00 2007-07-23 19:59:51.125 204 -97388.62 -154944.004813.62 88888.00 2007-07-23 19:59:51.250 204 -97395.02 -154950.404820.02 88888.00 2007-07-23 19:59:51.375 204 -97388.62 -154944.004839.23 88888.00 2007-07-23 19:59:51.500 204 -97382.23 -154944.004845.62 88888.00 2007-07-23 19:59:51.625 204 -97375.82 -154944.004820.02 88888.00 2007-07-23 19:59:51.750 204 -97388.62 -154937.604826.43 88888.00 2007-07-23 19:59:51.875 204 -97376.38 6562.07 -206800.2388888.00 2007-07-23 19:59:52.000 204 -97375.82 -154937.604826.43 88888.00 2007-07-23 19:59:52.125 204 -97375.82 -154950.404813.62 88888.00 2007-07-23 19:59:52.250 204 -97375.82 -154937.604813.62 88888.00 2007-07-23 19:59:52.375 204 -97375.82 -154950.404800.82 88888.00 2007-07-23 19:59:52.500 204 -97382.23 -154956.804807.23 88888.00 2007-07-23 19:59:52.625 204 -97388.62 -154944.004826.43 88888.00 2007-07-23 19:59:52.750 204 -97388.62 -154918.404845.62 88888.00 2007-07-23 19:59:52.875 204 -97363.75 6562.07 -206800.2088888.00 2007-07-23 19:59:53.000 204 -97369.43 -154918.404826.43 88888.00 2007-07-23 19:59:53.125 204 -97382.23 -154944.004820.02 88888.00 2007-07-23 19:59:53.250 204 -97382.23 -154918.404832.82 88888.00 2007-07-23 19:59:53.375 204 -97382.23 -154905.604832.82 88888.00 2007-07-23 19:59:53.500 204 -97375.82 -154918.404832.82 88888.00 2007-07-23 19:59:53.625 204 -97382.23 -154924.804832.82 88888.00 2007-07-23 19:59:53.750 204 -97382.23 -154937.604820.02 88888.00 2007-07-23 19:59:53.875 204 -97383.05 6562.07 -206800.1788888.00 2007-07-23 19:59:54.000 204 -97388.62 -154918.404839.23 88888.00 2007-07-23 19:59:54.125 204 -97388.62 -154918.404820.02 88888.00 2007-07-23 19:59:54.250 204 -97382.23 -154931.204820.02 88888.00 2007-07-23 19:59:54.375 204 -97388.62 -154937.604826.43 88888.00 2007-07-23 19:59:54.500 204 -97388.62 -154937.604832.82 88888.00 2007-07-23 19:59:54.625 204 -97382.23 -154944.004832.82 88888.00 2007-07-23 19:59:54.750 204 -97382.23 -154937.604832.82 88888.00 2007-07-23 19:59:54.875 204 -97376.05 6562.07 -206800.1588888.00 2007-07-23 19:59:55.000 204 -97382.23 -154931.204826.43 88888.00 2007-07-23 19:59:55.125 204 -97382.23 -154944.004820.02 88888.00 2007-07-23 19:59:55.250 204 -97382.23 -154963.204832.82 88888.00 2007-07-23 19:59:55.375 204 -97382.23 -154963.204832.82 88888.00 2007-07-23 19:59:55.500 204 -97382.23 -154969.604826.43 88888.00 2007-07-23 19:59:55.625 204 -97388.62 -154963.204845.62 88888.00 2007-07-23 19:59:55.750 204 -97382.23 -154944.004852.02 88888.00 2007-07-23 19:59:55.875 204 -97376.60 6562.07 -206800.1288888.00 2007-07-23 19:59:56.000 204 -97388.62 -154950.404813.62 88888.00 2007-07-23 19:59:56.125 204 -97388.62 -154969.604832.82 88888.00 2007-07-23 19:59:56.250 204 -97395.02 -154944.004845.62 88888.00 2007-07-23 19:59:56.375 204 -97395.02 -154937.604839.23 88888.00 2007-07-23 19:59:56.500 204 -97395.02 -154950.404826.43 88888.00 2007-07-23 19:59:56.625 204 -97395.02 -154944.004845.62 88888.00 2007-07-23 19:59:56.750 204 -97395.02 -154937.604852.02 88888.00 2007-07-23 19:59:56.875 204 -97382.93 6562.07 -206800.1088888.00 2007-07-23 19:59:57.000 204 -97382.23 -154944.004845.62 88888.00 2007-07-23 19:59:57.125 204 -97382.23 -154944.004839.23 88888.00 2007-07-23 19:59:57.250 204 -97388.62 -154937.604845.62 88888.00 2007-07-23 19:59:57.375 204 -97395.02 -154944.004845.62 88888.00 2007-07-23 19:59:57.500 204 -97388.62 -154944.004839.23 88888.00 2007-07-23 19:59:57.625 204 -97388.62 -154937.604832.82 88888.00 2007-07-23 19:59:57.750 204 -97388.62 -154937.604832.82 88888.00 2007-07-23 19:59:57.875 204 -97376.80 6562.07 -206800.0888888.00 2007-07-23 19:59:58.000 204 -97388.62 -154944.004858.43 88888.00 2007-07-23 19:59:58.125 204 -97388.62 -154937.604845.62 88888.00 2007-07-23 19:59:58.250 204 -97382.23 -154937.604839.23 88888.00 2007-07-23 19:59:58.375 204 -97382.23 -154931.204858.43 88888.00 2007-07-23 19:59:58.500 204 -97382.23 -154937.604845.62 88888.00 2007-07-23 19:59:58.625 204 -97388.62 -154944.004832.82 88888.00 2007-07-23 19:59:58.750 204 -97388.62 -154944.004826.43 88888.00 2007-07-23 19:59:58.875 204 -97389.12 6562.07 -206800.0588888.00 2007-07-23 19:59:59.000 204 -97395.02 -154931.204839.23 88888.00 2007-07-23 19:59:59.125 204 -97382.23 -154937.604839.23 88888.00 2007-07-23 19:59:59.250 204 -97382.23 -154937.604839.23 88888.00 2007-07-23 19:59:59.375 204 -97388.62 -154931.204845.62 88888.00 2007-07-23 19:59:59.500 204 -97382.23 -154944.004839.23 88888.00 2007-07-23 19:59:59.625 204 -97375.82 -154944.004864.82 88888.00 2007-07-23 19:59:59.750 204 -97375.82 -154931.204864.82 88888.00 2007-07-23 19:59:59.875 204 -97370.07 6562.07 -206800.0288888.00 2007-07-23 20:00:00.000 204 -97382.23 -154950.404832.82 88888.00 2007-07-23 20:00:00.125 204 -97382.23 -154956.804839.23 88888.00 2007-07-23 20:00:00.250 204 -97382.23 -154912.004852.02 88888.00 2007-07-23 20:00:00.375 204 -97382.23 -154924.804852.02 88888.00 2007-07-23 20:00:00.500 204 -97382.23 -154944.004852.02 88888.00 2007-07-23 20:00:00.625 204 -97382.23 -154931.204858.43 88888.00 2007-07-23 20:00:00.750 204 -97388.62 -154931.204852.02 88888.00 2007-07-23 20:00:00.875 204 -97389.25 6562.07 -206800.0088888.00 2007-07-23 20:00:01.000 204 -97395.02 -154937.604845.62 88888.00 2007-07-23 20:00:01.125 204 -97388.62 -154944.004832.82 88888.00 2007-07-23 20:00:01.250 204 -97382.23 -154931.204845.62 88888.00 2007-07-23 20:00:01.375 204 -97375.82 -154918.404845.62 88888.00 2007-07-23 20:00:01.500 204 -97375.82 -154924.804832.82 88888.00 2007-07-23 20:00:01.625 204 -97388.62 -154931.204826.43 88888.00 2007-07-23 20:00:01.750 204 -97395.02 -154950.404820.02 88888.00 2007-07-23 20:00:01.875 204 -97394.50 6562.07 -206799.9888888.00 2007-07-23 20:00:02.000 204 -97388.62 -154912.004852.02 88888.00 2007-07-23 20:00:02.125 204 -97388.62 -154899.204858.43 88888.00 2007-07-23 20:00:02.250 204 -97388.62 -154912.004852.02 88888.00 2007-07-23 20:00:02.375 204 -97388.62 -154931.204845.62 88888.00 2007-07-23 20:00:02.500 204 -97388.62 -154944.004845.62 88888.00 2007-07-23 20:00:02.625 204 -97395.02 -154931.204858.43 88888.00 2007-07-23 20:00:02.750 204 -97388.62 -154931.204852.02 88888.00 2007-07-23 20:00:02.875 204 -97388.18 6562.07 -206799.9588888.00 2007-07-23 20:00:03.000 204 -97401.43 -154931.204832.82 88888.00 2007-07-23 20:00:03.125 204 -97395.02 -154918.404852.02 88888.00 2007-07-23 20:00:03.250 204 -97388.62 -154912.004864.82 88888.00 2007-07-23 20:00:03.375 204 -97388.62 -154918.404845.62 88888.00 2007-07-23 20:00:03.500 204 -97388.62 -154924.804839.23 88888.00 2007-07-23 20:00:03.625 204 -97388.62 -154918.404839.23 88888.00 2007-07-23 20:00:03.750 204 -97382.23 -154905.604852.02 88888.00 2007-07-23 20:00:03.875 204 -97382.10 6562.07 -206799.9288888.00 2007-07-23 20:00:04.000 204 -97388.62 -154924.804845.62 88888.00 2007-07-23 20:00:04.125 204 -97382.23 -154931.204845.62 88888.00 2007-07-23 20:00:04.250 204 -97382.23 -154931.204858.43 88888.00 2007-07-23 20:00:04.375 204 -97388.62 -154924.804858.43 88888.00 2007-07-23 20:00:04.500 204 -97395.02 -154924.804864.82 88888.00 2007-07-23 20:00:04.625 204 -97388.62 -154918.404864.82 88888.00 2007-07-23 20:00:04.750 204 -97388.62 -154905.604858.43 88888.00 2007-07-23 20:00:04.875 204 -97381.75 6562.07 -206799.9088888.00 2007-07-23 20:00:05.000 204 -97382.23 -154905.604864.82 88888.00 2007-07-23 20:00:05.125 204 -97382.23 -154931.204852.02 88888.00 2007-07-23 20:00:05.250 204 -97382.23 -154918.404845.62 88888.00 2007-07-23 20:00:05.375 204 -97388.62 -154912.004832.82 88888.00 2007-07-23 20:00:05.500 204 -97395.02 -154918.404845.62 88888.00 2007-07-23 20:00:05.625 204 -97388.62 -154918.404858.43 88888.00 2007-07-23 20:00:05.750 204 -97395.02 -154918.404839.23 88888.00 2007-07-23 20:00:05.875 204 -97400.82 6562.07 -206799.8888888.00 2007-07-23 20:00:06.000 204 -97395.02 -154931.204864.82 88888.00 2007-07-23 20:00:06.125 204 -97388.62 -154944.004858.43 88888.00 2007-07-23 20:00:06.250 204 -97395.02 -154963.204852.02 88888.00 2007-07-23 20:00:06.375 204 -97401.43 -154956.804852.02 88888.00 2007-07-23 20:00:06.500 204 -97395.02 -154931.204871.23 88888.00 2007-07-23 20:00:06.625 204 -97388.62 -154912.004877.62 88888.00 2007-07-23 20:00:06.750 204 -97395.02 -154918.404852.02 88888.00 2007-07-23 20:00:06.875 204 -97400.90 6562.07 -206799.8588888.00 2007-07-23 20:00:07.000 204 -97401.43 -154924.804858.43 88888.00 2007-07-23 20:00:07.125 204 -97395.02 -154918.404864.82 88888.00 2007-07-23 20:00:07.250 204 -97388.62 -154918.404858.43 88888.00 2007-07-23 20:00:07.375 204 -97401.43 -154924.804852.02 88888.00 2007-07-23 20:00:07.500 204 -97401.43 -154937.604832.82 88888.00 2007-07-23 20:00:07.625 204 -97395.02 -154931.204832.82 88888.00 2007-07-23 20:00:07.750 204 -97388.62 -154937.604826.43 88888.00 2007-07-23 20:00:07.875 204 -97394.88 6562.07 -206799.8388888.00 2007-07-23 20:00:08.000 204 -97388.62 -154924.804858.43 88888.00 2007-07-23 20:00:08.125 204 -97388.62 -154924.804864.82 88888.00 2007-07-23 20:00:08.250 204 -97375.82 -154918.404858.43 88888.00 2007-07-23 20:00:08.375 204 -97388.62 -154912.004852.02 88888.00 2007-07-23 20:00:08.500 204 -97382.23 -154912.004839.23 88888.00 2007-07-23 20:00:08.625 204 -97388.62 -154931.204832.82 88888.00 2007-07-23 20:00:08.750 204 -97395.02 -154931.204845.62 88888.00 2007-07-23 20:00:08.875 204 -97382.10 6562.07 -206799.8088888.00 2007-07-23 20:00:09.000 204 -97382.23 -154944.004864.82 88888.00 2007-07-23 20:00:09.125 204 -97375.82 -154924.804852.02 88888.00 2007-07-23 20:00:09.250 204 -97375.82 -154918.404852.02 88888.00 2007-07-23 20:00:09.375 204 -97388.62 -154944.004852.02 88888.00 2007-07-23 20:00:09.500 204 -97388.62 -154950.404839.23 88888.00 2007-07-23 20:00:09.625 204 -97388.62 -154944.004839.23 88888.00 2007-07-23 20:00:09.750 204 -97395.02 -154931.204845.62 88888.00 2007-07-23 20:00:09.875 204 -97388.62 6562.07 -206799.7788888.00 2007-07-23 20:00:10.000 204 -97388.62 -154956.804845.62 88888.00 2007-07-23 20:00:10.125 204 -97388.62 -154963.204858.43 88888.00 2007-07-23 20:00:10.250 204 -97375.82 -154969.604852.02 88888.00 2007-07-23 20:00:10.375 204 -97382.23 -154969.604845.62 88888.00 2007-07-23 20:00:10.500 204 -97382.23 -154963.204858.43 88888.00 2007-07-23 20:00:10.625 204 -97375.82 -154950.404871.23 88888.00 2007-07-23 20:00:10.750 204 -97375.82 -154937.604864.82 88888.00 2007-07-23 20:00:10.875 204 -97375.73 6562.07 -206799.7588888.00 2007-07-23 20:00:11.000 204 -97382.23 -154924.804864.82 88888.00 2007-07-23 20:00:11.125 204 -97382.23 -154937.604864.82 88888.00 2007-07-23 20:00:11.250 204 -97382.23 -154944.004864.82 88888.00 2007-07-23 20:00:11.375 204 -97382.23 -154937.604858.43 88888.00 2007-07-23 20:00:11.500 204 -97395.02 -154963.204852.02 88888.00 2007-07-23 20:00:11.625 204 -97395.02 -154976.004852.02 88888.00 2007-07-23 20:00:11.750 204 -97401.43 -154976.004845.62 88888.00 2007-07-23 20:00:11.875 204 -97394.85 6562.07 -206799.7388888.00 2007-07-23 20:00:12.000 204 -97395.02 -154969.604858.43 88888.00 2007-07-23 20:00:12.125 204 -97388.62 -154963.204858.43 88888.00 2007-07-23 20:00:12.250 204 -97388.62 -154956.804852.02 88888.00 2007-07-23 20:00:12.375 204 -97388.62 -154963.204852.02 88888.00 2007-07-23 20:00:12.500 204 -97395.02 -154956.804858.43 88888.00 2007-07-23 20:00:12.625 204 -97382.23 -154956.804864.82 88888.00 2007-07-23 20:00:12.750 204 -97375.82 -154937.604864.82 88888.00 2007-07-23 20:00:12.875 204 -97381.88 6562.07 -206799.7088888.00 2007-07-23 20:00:13.000 204 -97382.23 -154937.604852.02 88888.00 2007-07-23 20:00:13.125 204 -97375.82 -154950.404839.23 88888.00 2007-07-23 20:00:13.250 204 -97375.82 -154944.004839.23 88888.00 2007-07-23 20:00:13.375 204 -97375.82 -154924.804852.02 88888.00 2007-07-23 20:00:13.500 204 -97369.43 -154918.404864.82 88888.00 2007-07-23 20:00:13.625 204 -97375.82 -154924.804864.82 88888.00 2007-07-23 20:00:13.750 204 -97375.82 -154924.804864.82 88888.00 2007-07-23 20:00:13.875 204 -97381.95 6562.07 -206799.6788888.00 2007-07-23 20:00:14.000 204 -97375.82 -154944.004858.43 88888.00 2007-07-23 20:00:14.125 204 -97375.82 -154969.604839.23 88888.00 2007-07-23 20:00:14.250 204 -97382.23 -154950.404839.23 88888.00 2007-07-23 20:00:14.375 204 -97375.82 -154937.604852.02 88888.00 2007-07-23 20:00:14.500 204 -97382.23 -154944.004852.02 88888.00 2007-07-23 20:00:14.625 204 -97388.62 -154950.404858.43 88888.00 2007-07-23 20:00:14.750 204 -97382.23 -154950.404864.82 88888.00 2007-07-23 20:00:14.875 204 -97382.25 6562.07 -206799.6588888.00 2007-07-23 20:00:15.000 204 -97382.23 -154982.404852.02 88888.00 2007-07-23 20:00:15.125 204 -97382.23 -154995.204852.02 88888.00 2007-07-23 20:00:15.250 204 -97382.23 -154969.604864.82 88888.00 2007-07-23 20:00:15.375 204 -97382.23 -154956.804864.82 88888.00 2007-07-23 20:00:15.500 204 -97382.23 -154944.004864.82 88888.00 2007-07-23 20:00:15.625 204 -97375.82 -154937.604864.82 88888.00 2007-07-23 20:00:15.750 204 -97375.82 -154950.404877.62 88888.00 2007-07-23 20:00:15.875 204 -97375.75 6562.07 -206799.6288888.00 2007-07-23 20:00:16.000 204 -97388.62 -154963.204864.82 88888.00 2007-07-23 20:00:16.125 204 -97388.62 -154956.804852.02 88888.00 2007-07-23 20:00:16.250 204 -97382.23 -154950.404852.02 88888.00 2007-07-23 20:00:16.375 204 -97375.82 -154963.204845.62 88888.00 2007-07-23 20:00:16.500 204 -97375.82 -154982.404839.23 88888.00 2007-07-23 20:00:16.625 204 -97382.23 -154969.604845.62 88888.00 2007-07-23 20:00:16.750 204 -97382.23 -154969.604858.43 88888.00 2007-07-23 20:00:16.875 204 -97382.10 6562.07 -206799.6088888.00 2007-07-23 20:00:17.000 204 -97375.82 -154950.404864.82 88888.00 2007-07-23 20:00:17.125 204 -97363.02 -154944.004864.82 88888.00 2007-07-23 20:00:17.250 204 -97375.82 -154956.804864.82 88888.00 2007-07-23 20:00:17.375 204 -97382.23 -154969.604858.43 88888.00 2007-07-23 20:00:17.500 204 -97395.02 -154956.804871.23 88888.00 2007-07-23 20:00:17.625 204 -97388.62 -154963.204871.23 88888.00 2007-07-23 20:00:17.750 204 -97382.23 -154976.004858.43 88888.00 2007-07-23 20:00:17.875 204 -97381.65 6562.07 -206799.5888888.00 2007-07-23 20:00:18.000 204 -97382.23 -154950.404852.02 88888.00 2007-07-23 20:00:18.125 204 -97375.82 -154950.404845.62 88888.00 2007-07-23 20:00:18.250 204 -97375.82 -154963.204852.02 88888.00 2007-07-23 20:00:18.375 204 -97382.23 -154969.604839.23 88888.00 2007-07-23 20:00:18.500 204 -97382.23 -154969.604852.02 88888.00 2007-07-23 20:00:18.625 204 -97375.82 -154969.604858.43 88888.00 2007-07-23 20:00:18.750 204 -97375.82 -154969.604858.43 88888.00 2007-07-23 20:00:18.875 204 -97375.25 6562.07 -206799.5588888.00 2007-07-23 20:00:19.000 204 -97382.23 -154956.804871.23 88888.00 2007-07-23 20:00:19.125 204 -97375.82 -154976.004858.43 88888.00 2007-07-23 20:00:19.250 204 -97375.82 -154963.204845.62 88888.00 2007-07-23 20:00:19.375 204 -97382.23 -154963.204845.62 88888.00 2007-07-23 20:00:19.500 204 -97382.23 -154950.404858.43 88888.00 2007-07-23 20:00:19.625 204 -97382.23 -154937.604864.82 88888.00 2007-07-23 20:00:19.750 204 -97382.23 -154950.404871.23 88888.00 2007-07-23 20:00:19.875 204 -97388.50 6562.07 -206799.5288888.00 2007-07-23 20:00:20.000 204 -97388.62 -154982.404852.02 88888.00 2007-07-23 20:00:20.125 204 -97382.23 -154988.804845.62 88888.00 2007-07-23 20:00:20.250 204 -97382.23 -154976.004839.23 88888.00 2007-07-23 20:00:20.375 204 -97388.62 -154982.404832.82 88888.00 2007-07-23 20:00:20.500 204 -97388.62 -154976.004858.43 88888.00 2007-07-23 20:00:20.625 204 -97382.23 -154976.004858.43 88888.00 2007-07-23 20:00:20.750 204 -97375.82 -154982.404858.43 88888.00 2007-07-23 20:00:20.875 204 -97375.75 6562.07 -206799.5088888.00 2007-07-23 20:00:21.000 204 -97382.23 -154988.804839.23 88888.00 2007-07-23 20:00:21.125 204 -97388.62 -155001.604845.62 88888.00 2007-07-23 20:00:21.250 204 -97382.23 -154988.804858.43 88888.00 2007-07-23 20:00:21.375 204 -97375.82 -154969.604858.43 88888.00 2007-07-23 20:00:21.500 204 -97382.23 -154956.804852.02 88888.00 2007-07-23 20:00:21.625 204 -97382.23 -154969.604858.43 88888.00 2007-07-23 20:00:21.750 204 -97388.62 -154950.404871.23 88888.00 2007-07-23 20:00:21.875 204 -97375.35 6562.07 -206799.4888888.00 2007-07-23 20:00:22.000 204 -97382.23 -154924.804852.02 88888.00 2007-07-23 20:00:22.125 204 -97375.82 -154950.404852.02 88888.00 2007-07-23 20:00:22.250 204 -97382.23 -154944.004858.43 88888.00 2007-07-23 20:00:22.375 204 -97375.82 -154944.004852.02 88888.00 2007-07-23 20:00:22.500 204 -97382.23 -154944.004845.62 88888.00 2007-07-23 20:00:22.625 204 -97388.62 -154944.004845.62 88888.00 2007-07-23 20:00:22.750 204 -97382.23 -154963.204852.02 88888.00 2007-07-23 20:00:22.875 204 -97375.95 6562.07 -206799.4588888.00 2007-07-23 20:00:23.000 204 -97382.23 -154976.004839.23 88888.00 2007-07-23 20:00:23.125 204 -97382.23 -154963.204852.02 88888.00 2007-07-23 20:00:23.250 204 -97382.23 -154950.404852.02 88888.00 2007-07-23 20:00:23.375 204 -97388.62 -154944.004852.02 88888.00 2007-07-23 20:00:23.500 204 -97388.62 -154950.404832.82 88888.00 2007-07-23 20:00:23.625 204 -97388.62 -154956.804845.62 88888.00 2007-07-23 20:00:23.750 204 -97388.62 -154976.004845.62 88888.00 2007-07-23 20:00:23.875 204 -97388.75 6562.07 -206799.4288888.00 2007-07-23 20:00:24.000 204 -97401.43 -154956.804858.43 88888.00 2007-07-23 20:00:24.125 204 -97395.02 -154944.004852.02 88888.00 2007-07-23 20:00:24.250 204 -97388.62 -154950.404845.62 88888.00 2007-07-23 20:00:24.375 204 -97395.02 -154956.804852.02 88888.00 2007-07-23 20:00:24.500 204 -97395.02 -154956.804864.82 88888.00 2007-07-23 20:00:24.625 204 -97395.02 -154950.404864.82 88888.00 2007-07-23 20:00:24.750 204 -97395.02 -154950.404852.02 88888.00 2007-07-23 20:00:24.875 204 -97400.88 6562.07 -206799.4088888.00 2007-07-23 20:00:25.000 204 -97395.02 -154950.404852.02 88888.00 2007-07-23 20:00:25.125 204 -97388.62 -154944.004839.23 88888.00 2007-07-23 20:00:25.250 204 -97401.43 -154956.804832.82 88888.00 2007-07-23 20:00:25.375 204 -97407.82 -154956.804832.82 88888.00 2007-07-23 20:00:25.500 204 -97407.82 -154976.004832.82 88888.00 2007-07-23 20:00:25.625 204 -97395.02 -154963.204826.43 88888.00 2007-07-23 20:00:25.750 204 -97388.62 -154950.404832.82 88888.00 2007-07-23 20:00:25.875 204 -97388.23 6562.07 -206799.3888888.00 2007-07-23 20:00:26.000 204 -97395.02 -154944.004845.62 88888.00 2007-07-23 20:00:26.125 204 -97388.62 -154963.204839.23 88888.00 2007-07-23 20:00:26.250 204 -97388.62 -154950.404832.82 88888.00 2007-07-23 20:00:26.375 204 -97382.23 -154937.604839.23 88888.00 2007-07-23 20:00:26.500 204 -97375.82 -154950.404839.23 88888.00 2007-07-23 20:00:26.625 204 -97388.62 -154969.604826.43 88888.00 2007-07-23 20:00:26.750 204 -97395.02 -154969.604839.23 88888.00 2007-07-23 20:00:26.875 204 -97388.15 6562.07 -206799.3588888.00 2007-07-23 20:00:27.000 204 -97382.23 -154950.404839.23 88888.00 2007-07-23 20:00:27.125 204 -97388.62 -154963.204839.23 88888.00 2007-07-23 20:00:27.250 204 -97382.23 -154963.204839.23 88888.00 2007-07-23 20:00:27.375 204 -97395.02 -154944.004839.23 88888.00 2007-07-23 20:00:27.500 204 -97395.02 -154950.404845.62 88888.00 2007-07-23 20:00:27.625 204 -97395.02 -154963.204839.23 88888.00 2007-07-23 20:00:27.750 204 -97388.62 -154963.204832.82 88888.00 2007-07-23 20:00:27.875 204 -97394.73 6562.07 -206799.3388888.00 2007-07-23 20:00:28.000 204 -97407.82 -154969.604845.62 88888.00 2007-07-23 20:00:28.125 204 -97407.82 -154956.804845.62 88888.00 2007-07-23 20:00:28.250 204 -97407.82 -154969.604839.23 88888.00 2007-07-23 20:00:28.375 204 -97407.82 -154976.004839.23 88888.00 2007-07-23 20:00:28.500 204 -97395.02 -154963.204852.02 88888.00 2007-07-23 20:00:28.625 204 -97388.62 -154950.404852.02 88888.00 2007-07-23 20:00:28.750 204 -97401.43 -154944.004845.62 88888.00 2007-07-23 20:00:28.875 204 -97401.07 6562.07 -206799.3088888.00 2007-07-23 20:00:29.000 204 -97407.82 -154950.404845.62 88888.00 2007-07-23 20:00:29.125 204 -97401.43 -154950.404845.62 88888.00 2007-07-23 20:00:29.250 204 -97388.62 -154937.604852.02 88888.00 2007-07-23 20:00:29.375 204 -97388.62 -154937.604858.43 88888.00 2007-07-23 20:00:29.500 204 -97382.23 -154918.404858.43 88888.00 2007-07-23 20:00:29.625 204 -97382.23 -154931.204852.02 88888.00 2007-07-23 20:00:29.750 204 -97395.02 -154931.204852.02 88888.00 2007-07-23 20:00:29.875 204 -97394.77 6562.07 -206799.2788888.00 2007-07-23 20:00:30.000 204 -97388.62 -154937.604852.02 88888.00 2007-07-23 20:00:30.125 204 -97382.23 -154924.804858.43 88888.00 2007-07-23 20:00:30.250 204 -97382.23 -154918.404864.82 88888.00 2007-07-23 20:00:30.375 204 -97388.62 -154912.004852.02 88888.00 2007-07-23 20:00:30.500 204 -97388.62 -154905.604839.23 88888.00 2007-07-23 20:00:30.625 204 -97388.62 -154892.804852.02 88888.00 2007-07-23 20:00:30.750 204 -97382.23 -154912.004852.02 88888.00 2007-07-23 20:00:30.875 204 -97381.68 6562.07 -206799.2588888.00 2007-07-23 20:00:31.000 204 -97382.23 -154899.204852.02 88888.00 2007-07-23 20:00:31.125 204 -97375.82 -154912.004839.23 88888.00 2007-07-23 20:00:31.250 204 -97375.82 -154912.004845.62 88888.00 2007-07-23 20:00:31.375 204 -97388.62 -154918.404845.62 88888.00 2007-07-23 20:00:31.500 204 -97388.62 -154924.804845.62 88888.00 2007-07-23 20:00:31.625 204 -97388.62 -154937.604832.82 88888.00 2007-07-23 20:00:31.750 204 -97401.43 -154924.804839.23 88888.00 2007-07-23 20:00:31.875 204 -97401.07 6562.07 -206799.2388888.00 2007-07-23 20:00:32.000 204 -97401.43 -154924.804858.43 88888.00 2007-07-23 20:00:32.125 204 -97395.02 -154937.604839.23 88888.00 2007-07-23 20:00:32.250 204 -97388.62 -154899.204839.23 88888.00 2007-07-23 20:00:32.375 204 -97401.43 -154892.804845.62 88888.00 2007-07-23 20:00:32.500 204 -97395.02 -154905.604852.02 88888.00 2007-07-23 20:00:32.625 204 -97395.02 -154931.204845.62 88888.00 2007-07-23 20:00:32.750 204 -97388.62 -154944.004845.62 88888.00 2007-07-23 20:00:32.875 204 -97388.15 6562.07 -206799.2088888.00 2007-07-23 20:00:33.000 204 -97395.02 -154918.404845.62 88888.00 2007-07-23 20:00:33.125 204 -97388.62 -154918.404839.23 88888.00 2007-07-23 20:00:33.250 204 -97388.62 -154905.604839.23 88888.00 2007-07-23 20:00:33.375 204 -97388.62 -154905.604852.02 88888.00 2007-07-23 20:00:33.500 204 -97388.62 -154918.404858.43 88888.00 2007-07-23 20:00:33.625 204 -97388.62 -154937.604858.43 88888.00 2007-07-23 20:00:33.750 204 -97388.62 -154931.204852.02 88888.00 2007-07-23 20:00:33.875 204 -97393.70 6562.07 -206799.1788888.00 2007-07-23 20:00:34.000 204 -97401.43 -154918.404858.43 88888.00 2007-07-23 20:00:34.125 204 -97395.02 -154918.404864.82 88888.00 2007-07-23 20:00:34.250 204 -97395.02 -154912.004852.02 88888.00 2007-07-23 20:00:34.375 204 -97395.02 -154924.804839.23 88888.00 2007-07-23 20:00:34.500 204 -97395.02 -154918.404839.23 88888.00 2007-07-23 20:00:34.625 204 -97395.02 -154892.804845.62 88888.00 2007-07-23 20:00:34.750 204 -97388.62 -154892.804858.43 88888.00 2007-07-23 20:00:34.875 204 -97387.70 6562.07 -206799.1588888.00 2007-07-23 20:00:35.000 204 -97395.02 -154937.604871.23 88888.00 2007-07-23 20:00:35.125 204 -97395.02 -154944.004845.62 88888.00 2007-07-23 20:00:35.250 204 -97401.43 -154918.404858.43 88888.00 2007-07-23 20:00:35.375 204 -97395.02 -154931.204858.43 88888.00 2007-07-23 20:00:35.500 204 -97395.02 -154924.804852.02 88888.00 2007-07-23 20:00:35.625 204 -97395.02 -154918.404871.23 88888.00 2007-07-23 20:00:35.750 204 -97395.02 -154905.604884.02 88888.00 2007-07-23 20:00:35.875 204 -97387.82 6562.07 -206799.1288888.00 2007-07-23 20:00:36.000 204 -97395.02 -154905.604852.02 88888.00 2007-07-23 20:00:36.125 204 -97401.43 -154918.404845.62 88888.00 2007-07-23 20:00:36.250 204 -97401.43 -154905.604864.82 88888.00 2007-07-23 20:00:36.375 204 -97395.02 -154912.004858.43 88888.00 2007-07-23 20:00:36.500 204 -97395.02 -154931.204852.02 88888.00 2007-07-23 20:00:36.625 204 -97395.02 -154931.204852.02 88888.00 2007-07-23 20:00:36.750 204 -97395.02 -154931.204858.43 88888.00 2007-07-23 20:00:36.875 204 -97394.15 6562.07 -206799.1088888.00 2007-07-23 20:00:37.000 204 -97401.43 -154944.004845.62 88888.00 2007-07-23 20:00:37.125 204 -97401.43 -154937.604845.62 88888.00 2007-07-23 20:00:37.250 204 -97401.43 -154924.804845.62 88888.00 2007-07-23 20:00:37.375 204 -97401.43 -154918.404852.02 88888.00 2007-07-23 20:00:37.500 204 -97401.43 -154892.804858.43 88888.00 2007-07-23 20:00:37.625 204 -97401.43 -154873.604877.62 88888.00 2007-07-23 20:00:37.750 204 -97395.02 -154886.404884.02 88888.00 2007-07-23 20:00:37.875 204 -97381.52 6562.07 -206799.0888888.00 2007-07-23 20:00:38.000 204 -97388.62 -154912.004871.23 88888.00 2007-07-23 20:00:38.125 204 -97388.62 -154918.404864.82 88888.00 2007-07-23 20:00:38.250 204 -97388.62 -154924.804864.82 88888.00 2007-07-23 20:00:38.375 204 -97395.02 -154918.404864.82 88888.00 2007-07-23 20:00:38.500 204 -97395.02 -154912.004845.62 88888.00 2007-07-23 20:00:38.625 204 -97401.43 -154905.604858.43 88888.00 2007-07-23 20:00:38.750 204 -97395.02 -154905.604864.82 88888.00 2007-07-23 20:00:38.875 204 -97394.40 6562.07 -206799.0588888.00 2007-07-23 20:00:39.000 204 -97407.82 -154924.804871.23 88888.00 2007-07-23 20:00:39.125 204 -97407.82 -154899.204871.23 88888.00 2007-07-23 20:00:39.250 204 -97401.43 -154899.204871.23 88888.00 2007-07-23 20:00:39.375 204 -97401.43 -154905.604864.82 88888.00 2007-07-23 20:00:39.500 204 -97401.43 -154912.004852.02 88888.00 2007-07-23 20:00:39.625 204 -97414.23 -154912.004871.23 88888.00 2007-07-23 20:00:39.750 204 -97414.23 -154899.204884.02 88888.00 2007-07-23 20:00:39.875 204 -97406.95 6562.07 -206799.0288888.00 2007-07-23 20:00:40.000 204 -97414.23 -154899.204871.23 88888.00 2007-07-23 20:00:40.125 204 -97407.82 -154912.004871.23 88888.00 2007-07-23 20:00:40.250 204 -97401.43 -154899.204884.02 88888.00 2007-07-23 20:00:40.375 204 -97407.82 -154918.404877.62 88888.00 2007-07-23 20:00:40.500 204 -97401.43 -154912.004871.23 88888.00 2007-07-23 20:00:40.625 204 -97395.02 -154905.604871.23 88888.00 2007-07-23 20:00:40.750 204 -97401.43 -154905.604864.82 88888.00 2007-07-23 20:00:40.875 204 -97406.93 6562.07 -206799.0088888.00 2007-07-23 20:00:41.000 204 -97407.82 -154899.204864.82 88888.00 2007-07-23 20:00:41.125 204 -97401.43 -154918.404858.43 88888.00 2007-07-23 20:00:41.250 204 -97407.82 -154892.804864.82 88888.00 2007-07-23 20:00:41.375 204 -97407.82 -154860.804871.23 88888.00 2007-07-23 20:00:41.500 204 -97407.82 -154860.804871.23 88888.00 2007-07-23 20:00:41.625 204 -97407.82 -154880.004871.23 88888.00 2007-07-23 20:00:41.750 204 -97414.23 -154892.804852.02 88888.00 2007-07-23 20:00:41.875 204 -97413.30 6562.07 -206798.9888888.00 2007-07-23 20:00:42.000 204 -97414.23 -154899.204871.23 88888.00 2007-07-23 20:00:42.125 204 -97407.82 -154905.604864.82 88888.00 2007-07-23 20:00:42.250 204 -97401.43 -154892.804871.23 88888.00 2007-07-23 20:00:42.375 204 -97401.43 -154886.404884.02 88888.00 2007-07-23 20:00:42.500 204 -97401.43 -154886.404877.62 88888.00 2007-07-23 20:00:42.625 204 -97407.82 -154880.004884.02 88888.00 2007-07-23 20:00:42.750 204 -97401.43 -154873.604877.62 88888.00 2007-07-23 20:00:42.875 204 -97400.77 6562.07 -206798.9588888.00 2007-07-23 20:00:43.000 204 -97401.43 -154873.604864.82 88888.00 2007-07-23 20:00:43.125 204 -97401.43 -154886.404858.43 88888.00 2007-07-23 20:00:43.250 204 -97407.82 -154886.404871.23 88888.00 2007-07-23 20:00:43.375 204 -97414.23 -154880.004890.43 88888.00 2007-07-23 20:00:43.500 204 -97401.43 -154880.004890.43 88888.00 2007-07-23 20:00:43.625 204 -97395.02 -154892.804877.62 88888.00 2007-07-23 20:00:43.750 204 -97401.43 -154899.204864.82 88888.00 2007-07-23 20:00:43.875 204 -97400.75 6562.07 -206798.9288888.00 2007-07-23 20:00:44.000 204 -97401.43 -154841.604877.62 88888.00 2007-07-23 20:00:44.125 204 -97407.82 -154848.004884.02 88888.00 2007-07-23 20:00:44.250 204 -97407.82 -154860.804871.23 88888.00 2007-07-23 20:00:44.375 204 -97407.82 -154880.004858.43 88888.00 2007-07-23 20:00:44.500 204 -97407.82 -154880.004864.82 88888.00 2007-07-23 20:00:44.625 204 -97401.43 -154867.204864.82 88888.00 2007-07-23 20:00:44.750 204 -97407.82 -154867.204864.82 88888.00 2007-07-23 20:00:44.875 204 -97400.68 6562.07 -206798.9088888.00 2007-07-23 20:00:45.000 204 -97395.02 -154867.204864.82 88888.00 2007-07-23 20:00:45.125 204 -97401.43 -154880.004858.43 88888.00 2007-07-23 20:00:45.250 204 -97395.02 -154880.004877.62 88888.00 2007-07-23 20:00:45.375 204 -97395.02 -154880.004877.62 88888.00 2007-07-23 20:00:45.500 204 -97395.02 -154880.004877.62 88888.00 2007-07-23 20:00:45.625 204 -97401.43 -154899.204864.82 88888.00 2007-07-23 20:00:45.750 204 -97407.82 -154905.604877.62 88888.00 2007-07-23 20:00:45.875 204 -97413.50 6562.07 -206798.8888888.00 2007-07-23 20:00:46.000 204 -97401.43 -154899.204884.02 88888.00 2007-07-23 20:00:46.125 204 -97401.43 -154912.004864.82 88888.00 2007-07-23 20:00:46.250 204 -97395.02 -154899.204871.23 88888.00 2007-07-23 20:00:46.375 204 -97414.23 -154867.204877.62 88888.00 2007-07-23 20:00:46.500 204 -97407.82 -154873.604877.62 88888.00 2007-07-23 20:00:46.625 204 -97407.82 -154880.004877.62 88888.00 2007-07-23 20:00:46.750 204 -97407.82 -154880.004864.82 88888.00 2007-07-23 20:00:46.875 204 -97406.88 6562.07 -206798.8588888.00 2007-07-23 20:00:47.000 204 -97401.43 -154880.004871.23 88888.00 2007-07-23 20:00:47.125 204 -97395.02 -154886.404871.23 88888.00 2007-07-23 20:00:47.250 204 -97395.02 -154873.604871.23 88888.00 2007-07-23 20:00:47.375 204 -97395.02 -154867.204871.23 88888.00 2007-07-23 20:00:47.500 204 -97395.02 -154886.404864.82 88888.00 2007-07-23 20:00:47.625 204 -97401.43 -154931.204871.23 88888.00 2007-07-23 20:00:47.750 204 -97407.82 -154912.004884.02 88888.00 2007-07-23 20:00:47.875 204 -97406.90 6562.07 -206798.8388888.00 2007-07-23 20:00:48.000 204 -97401.43 -154873.604877.62 88888.00 2007-07-23 20:00:48.125 204 -97401.43 -154880.004884.02 88888.00 2007-07-23 20:00:48.250 204 -97407.82 -154860.804884.02 88888.00 2007-07-23 20:00:48.375 204 -97401.43 -154867.204871.23 88888.00 2007-07-23 20:00:48.500 204 -97395.02 -154880.004864.82 88888.00 2007-07-23 20:00:48.625 204 -97401.43 -154886.404877.62 88888.00 2007-07-23 20:00:48.750 204 -97401.43 -154873.604896.82 88888.00 2007-07-23 20:00:48.875 204 -97407.07 6562.07 -206798.8088888.00 2007-07-23 20:00:49.000 204 -97401.43 -154848.004884.02 88888.00 2007-07-23 20:00:49.125 204 -97395.02 -154860.804877.62 88888.00 2007-07-23 20:00:49.250 204 -97401.43 -154873.604877.62 88888.00 2007-07-23 20:00:49.375 204 -97395.02 -154880.004871.23 88888.00 2007-07-23 20:00:49.500 204 -97401.43 -154854.404864.82 88888.00 2007-07-23 20:00:49.625 204 -97401.43 -154841.604871.23 88888.00 2007-07-23 20:00:49.750 204 -97401.43 -154848.004871.23 88888.00 2007-07-23 20:00:49.875 204 -97393.65 6562.07 -206798.7788888.00 2007-07-23 20:00:50.000 204 -97388.62 -154854.404864.82 88888.00 2007-07-23 20:00:50.125 204 -97388.62 -154860.804871.23 88888.00 2007-07-23 20:00:50.250 204 -97401.43 -154854.404884.02 88888.00 2007-07-23 20:00:50.375 204 -97395.02 -154848.004890.43 88888.00 2007-07-23 20:00:50.500 204 -97395.02 -154867.204884.02 88888.00 2007-07-23 20:00:50.625 204 -97407.82 -154880.004858.43 88888.00 2007-07-23 20:00:50.750 204 -97414.23 -154873.604858.43 88888.00 2007-07-23 20:00:50.875 204 -97406.75 6562.07 -206798.7588888.00 2007-07-23 20:00:51.000 204 -97401.43 -154835.204877.62 88888.00 2007-07-23 20:00:51.125 204 -97401.43 -154835.204871.23 88888.00 2007-07-23 20:00:51.250 204 -97395.02 -154848.004877.62 88888.00 2007-07-23 20:00:51.375 204 -97401.43 -154848.004877.62 88888.00 2007-07-23 20:00:51.500 204 -97407.82 -154854.404877.62 88888.00 2007-07-23 20:00:51.625 204 -97407.82 -154873.604864.82 88888.00 2007-07-23 20:00:51.750 204 -97407.82 -154867.204864.82 88888.00 2007-07-23 20:00:51.875 204 -97400.10 6562.07 -206798.7388888.00 2007-07-23 20:00:52.000 204 -97407.82 -154867.204877.62 88888.00 2007-07-23 20:00:52.125 204 -97407.82 -154880.004852.02 88888.00 2007-07-23 20:00:52.250 204 -97395.02 -154867.204858.43 88888.00 2007-07-23 20:00:52.375 204 -97395.02 -154867.204871.23 88888.00 2007-07-23 20:00:52.500 204 -97395.02 -154867.204890.43 88888.00 2007-07-23 20:00:52.625 204 -97395.02 -154867.204884.02 88888.00 2007-07-23 20:00:52.750 204 -97388.62 -154886.404858.43 88888.00 2007-07-23 20:00:52.875 204 -97406.45 6562.07 -206798.7088888.00 2007-07-23 20:00:53.000 204 -97414.23 -154860.804852.02 88888.00 2007-07-23 20:00:53.125 204 -97407.82 -154873.604864.82 88888.00 2007-07-23 20:00:53.250 204 -97401.43 -154854.404864.82 88888.00 2007-07-23 20:00:53.375 204 -97407.82 -154854.404852.02 88888.00 2007-07-23 20:00:53.500 204 -97407.82 -154860.804858.43 88888.00 2007-07-23 20:00:53.625 204 -97401.43 -154867.204877.62 88888.00 2007-07-23 20:00:53.750 204 -97388.62 -154841.604877.62 88888.00 2007-07-23 20:00:53.875 204 -97387.43 6562.07 -206798.6788888.00 2007-07-23 20:00:54.000 204 -97395.02 -154835.204877.62 88888.00 2007-07-23 20:00:54.125 204 -97388.62 -154841.604871.23 88888.00 2007-07-23 20:00:54.250 204 -97388.62 -154867.204864.82 88888.00 2007-07-23 20:00:54.375 204 -97395.02 -154873.604877.62 88888.00 2007-07-23 20:00:54.500 204 -97388.62 -154860.804884.02 88888.00 2007-07-23 20:00:54.625 204 -97382.23 -154854.404884.02 88888.00 2007-07-23 20:00:54.750 204 -97395.02 -154873.604871.23 88888.00 2007-07-23 20:00:54.875 204 -97394.20 6562.07 -206798.6588888.00 2007-07-23 20:00:55.000 204 -97401.43 -154860.804871.23 88888.00 2007-07-23 20:00:55.125 204 -97382.23 -154867.204871.23 88888.00 2007-07-23 20:00:55.250 204 -97388.62 -154880.004877.62 88888.00 2007-07-23 20:00:55.375 204 -97395.02 -154886.404877.62 88888.00 2007-07-23 20:00:55.500 204 -97401.43 -154867.204877.62 88888.00 2007-07-23 20:00:55.625 204 -97401.43 -154848.004871.23 88888.00 2007-07-23 20:00:55.750 204 -97401.43 -154860.804877.62 88888.00 2007-07-23 20:00:55.875 204 -97400.48 6562.07 -206798.6288888.00 2007-07-23 20:00:56.000 204 -97407.82 -154860.804858.43 88888.00 2007-07-23 20:00:56.125 204 -97407.82 -154841.604852.02 88888.00 2007-07-23 20:00:56.250 204 -97407.82 -154835.204864.82 88888.00 2007-07-23 20:00:56.375 204 -97395.02 -154841.604884.02 88888.00 2007-07-23 20:00:56.500 204 -97395.02 -154860.804884.02 88888.00 2007-07-23 20:00:56.625 204 -97401.43 -154854.404877.62 88888.00 2007-07-23 20:00:56.750 204 -97407.82 -154860.804871.23 88888.00 2007-07-23 20:00:56.875 204 -97400.12 6562.07 -206798.6088888.00 2007-07-23 20:00:57.000 204 -97407.82 -154873.604864.82 88888.00 2007-07-23 20:00:57.125 204 -97401.43 -154860.804877.62 88888.00 2007-07-23 20:00:57.250 204 -97414.23 -154835.204884.02 88888.00 2007-07-23 20:00:57.375 204 -97401.43 -154828.804877.62 88888.00 2007-07-23 20:00:57.500 204 -97395.02 -154848.004858.43 88888.00 2007-07-23 20:00:57.625 204 -97395.02 -154860.804852.02 88888.00 2007-07-23 20:00:57.750 204 -97401.43 -154860.804858.43 88888.00 2007-07-23 20:00:57.875 204 -97390.27 6562.07 -206798.5888888.00 2007-07-23 20:00:58.000 204 -97395.02 -154860.804852.02 88888.00 2007-07-23 20:00:58.125 204 -97401.43 -154854.404864.82 88888.00 2007-07-23 20:00:58.250 204 -97395.02 -154835.204858.43 88888.00 2007-07-23 20:00:58.375 204 -97395.02 -154828.804871.23 88888.00 2007-07-23 20:00:58.500 204 -97388.62 -154828.804858.43 88888.00 2007-07-23 20:00:58.625 204 -97401.43 -154835.204852.02 88888.00 2007-07-23 20:00:58.750 204 -97407.82 -154854.404864.82 88888.00 2007-07-23 20:00:58.875 204 -97393.90 6562.07 -206798.5588888.00 2007-07-23 20:00:59.000 204 -97388.62 -154854.404877.62 88888.00 2007-07-23 20:00:59.125 204 -97388.62 -154886.404864.82 88888.00 2007-07-23 20:00:59.250 204 -97395.02 -154873.604864.82 88888.00 2007-07-23 20:00:59.375 204 -97401.43 -154873.604871.23 88888.00 2007-07-23 20:00:59.500 204 -97401.43 -154873.604871.23 88888.00 2007-07-23 20:00:59.625 204 -97395.02 -154873.604877.62 88888.00 2007-07-23 20:00:59.750 204 -97395.02 -154867.204884.02 88888.00 2007-07-23 20:00:59.875 204 -97406.62 6562.07 -206798.5288888.00 2007-07-23 20:01:00.000 204 -97401.43 -154854.404877.62 88888.00 2007-07-23 20:01:00.125 204 -97395.02 -154854.404877.62 88888.00 2007-07-23 20:01:00.250 204 -97388.62 -154854.404884.02 88888.00 2007-07-23 20:01:00.375 204 -97388.62 -154854.404871.23 88888.00 2007-07-23 20:01:00.500 204 -97395.02 -154873.604858.43 88888.00 2007-07-23 20:01:00.625 204 -97401.43 -154873.604871.23 88888.00 2007-07-23 20:01:00.750 204 -97388.62 -154873.604884.02 88888.00 2007-07-23 20:01:00.875 204 -97393.73 6562.07 -206798.5088888.00 2007-07-23 20:01:01.000 204 -97401.43 -154886.404871.23 88888.00 2007-07-23 20:01:01.125 204 -97395.02 -154892.804852.02 88888.00 2007-07-23 20:01:01.250 204 -97395.02 -154880.004864.82 88888.00 2007-07-23 20:01:01.375 204 -97395.02 -154873.604852.02 88888.00 2007-07-23 20:01:01.500 204 -97388.62 -154867.204852.02 88888.00 2007-07-23 20:01:01.625 204 -97388.62 -154848.004864.82 88888.00 2007-07-23 20:01:01.750 204 -97395.02 -154828.804884.02 88888.00 2007-07-23 20:01:01.875 204 -97383.70 6562.07 -206798.4888888.00 2007-07-23 20:01:02.000 204 -97395.02 -154848.004871.23 88888.00 2007-07-23 20:01:02.125 204 -97395.02 -154848.004858.43 88888.00 2007-07-23 20:01:02.250 204 -97395.02 -154848.004858.43 88888.00 2007-07-23 20:01:02.375 204 -97395.02 -154860.804864.82 88888.00 2007-07-23 20:01:02.500 204 -97395.02 -154886.404845.62 88888.00 2007-07-23 20:01:02.625 204 -97407.82 -154867.204839.23 88888.00 2007-07-23 20:01:02.750 204 -97407.82 -154860.804858.43 88888.00 2007-07-23 20:01:02.875 204 -97400.35 6562.07 -206798.4588888.00 2007-07-23 20:01:03.000 204 -97401.43 -154848.004871.23 88888.00 2007-07-23 20:01:03.125 204 -97395.02 -154867.204864.82 88888.00 2007-07-23 20:01:03.250 204 -97401.43 -154867.204858.43 88888.00 2007-07-23 20:01:03.375 204 -97401.43 -154867.204858.43 88888.00 2007-07-23 20:01:03.500 204 -97395.02 -154880.004852.02 88888.00 2007-07-23 20:01:03.625 204 -97395.02 -154867.204852.02 88888.00 2007-07-23 20:01:03.750 204 -97401.43 -154841.604864.82 88888.00 2007-07-23 20:01:03.875 204 -97387.43 6562.07 -206798.4288888.00 2007-07-23 20:01:04.000 204 -97388.62 -154860.804852.02 88888.00 2007-07-23 20:01:04.125 204 -97395.02 -154873.604858.43 88888.00 2007-07-23 20:01:04.250 204 -97407.82 -154867.204858.43 88888.00 2007-07-23 20:01:04.375 204 -97407.82 -154873.604858.43 88888.00 2007-07-23 20:01:04.500 204 -97401.43 -154867.204864.82 88888.00 2007-07-23 20:01:04.625 204 -97401.43 -154854.404864.82 88888.00 2007-07-23 20:01:04.750 204 -97401.43 -154841.604858.43 88888.00 2007-07-23 20:01:04.875 204 -97393.88 6562.07 -206798.4088888.00 2007-07-23 20:01:05.000 204 -97407.82 -154841.604858.43 88888.00 2007-07-23 20:01:05.125 204 -97401.43 -154848.004839.23 88888.00 2007-07-23 20:01:05.250 204 -97407.82 -154848.004852.02 88888.00 2007-07-23 20:01:05.375 204 -97401.43 -154841.604871.23 88888.00 2007-07-23 20:01:05.500 204 -97395.02 -154848.004864.82 88888.00 2007-07-23 20:01:05.625 204 -97401.43 -154854.404871.23 88888.00 2007-07-23 20:01:05.750 204 -97401.43 -154854.404871.23 88888.00 2007-07-23 20:01:05.875 204 -97399.95 6562.07 -206798.3888888.00 2007-07-23 20:01:06.000 204 -97414.23 -154873.604864.82 88888.00 2007-07-23 20:01:06.125 204 -97401.43 -154880.004864.82 88888.00 2007-07-23 20:01:06.250 204 -97401.43 -154860.804871.23 88888.00 2007-07-23 20:01:06.375 204 -97401.43 -154867.204858.43 88888.00 2007-07-23 20:01:06.500 204 -97401.43 -154880.004858.43 88888.00 2007-07-23 20:01:06.625 204 -97407.82 -154880.004858.43 88888.00 2007-07-23 20:01:06.750 204 -97401.43 -154873.604858.43 88888.00 2007-07-23 20:01:06.875 204 -97399.75 6562.07 -206798.3588888.00 2007-07-23 20:01:07.000 204 -97401.43 -154848.004852.02 88888.00 2007-07-23 20:01:07.125 204 -97401.43 -154867.204852.02 88888.00 2007-07-23 20:01:07.250 204 -97407.82 -154867.204852.02 88888.00 2007-07-23 20:01:07.375 204 -97407.82 -154873.604864.82 88888.00 2007-07-23 20:01:07.500 204 -97401.43 -154867.204864.82 88888.00 2007-07-23 20:01:07.625 204 -97395.02 -154854.404864.82 88888.00 2007-07-23 20:01:07.750 204 -97395.02 -154860.804871.23 88888.00 2007-07-23 20:01:07.875 204 -97380.05 6562.07 -206798.3388888.00 2007-07-23 20:01:08.000 204 -97388.62 -154873.604858.43 88888.00 2007-07-23 20:01:08.125 204 -97401.43 -154899.204852.02 88888.00 2007-07-23 20:01:08.250 204 -97401.43 -154886.404852.02 88888.00 2007-07-23 20:01:08.375 204 -97401.43 -154860.804864.82 88888.00 2007-07-23 20:01:08.500 204 -97407.82 -154848.004864.82 88888.00 2007-07-23 20:01:08.625 204 -97407.82 -154860.804858.43 88888.00 2007-07-23 20:01:08.750 204 -97407.82 -154873.604852.02 88888.00 2007-07-23 20:01:08.875 204 -97399.75 6562.07 -206798.3088888.00 2007-07-23 20:01:09.000 204 -97414.23 -154880.004845.62 88888.00 2007-07-23 20:01:09.125 204 -97414.23 -154880.004852.02 88888.00 2007-07-23 20:01:09.250 204 -97407.82 -154867.204858.43 88888.00 2007-07-23 20:01:09.375 204 -97401.43 -154854.404871.23 88888.00 2007-07-23 20:01:09.500 204 -97388.62 -154835.204884.02 88888.00 2007-07-23 20:01:09.625 204 -97395.02 -154848.004858.43 88888.00 2007-07-23 20:01:09.750 204 -97395.02 -154848.004852.02 88888.00 2007-07-23 20:01:09.875 204 -97387.02 6562.07 -206798.2788888.00 2007-07-23 20:01:10.000 204 -97395.02 -154841.604864.82 88888.00 2007-07-23 20:01:10.125 204 -97395.02 -154860.804845.62 88888.00 2007-07-23 20:01:10.250 204 -97401.43 -154854.404839.23 88888.00 2007-07-23 20:01:10.375 204 -97407.82 -154835.204858.43 88888.00 2007-07-23 20:01:10.500 204 -97395.02 -154828.804864.82 88888.00 2007-07-23 20:01:10.625 204 -97401.43 -154828.804858.43 88888.00 2007-07-23 20:01:10.750 204 -97401.43 -154841.604864.82 88888.00 2007-07-23 20:01:10.875 204 -97400.00 6562.07 -206798.2588888.00 2007-07-23 20:01:11.000 204 -97407.82 -154822.404864.82 88888.00 2007-07-23 20:01:11.125 204 -97395.02 -154822.404864.82 88888.00 2007-07-23 20:01:11.250 204 -97395.02 -154816.004871.23 88888.00 2007-07-23 20:01:11.375 204 -97395.02 -154828.804871.23 88888.00 2007-07-23 20:01:11.500 204 -97407.82 -154835.204858.43 88888.00 2007-07-23 20:01:11.625 204 -97401.43 -154828.804858.43 88888.00 2007-07-23 20:01:11.750 204 -97407.82 -154809.604871.23 88888.00 2007-07-23 20:01:11.875 204 -97406.20 6562.07 -206798.2388888.00 2007-07-23 20:01:12.000 204 -97407.82 -154841.604852.02 88888.00 2007-07-23 20:01:12.125 204 -97401.43 -154867.204858.43 88888.00 2007-07-23 20:01:12.250 204 -97401.43 -154867.204845.62 88888.00 2007-07-23 20:01:12.375 204 -97407.82 -154841.604858.43 88888.00 2007-07-23 20:01:12.500 204 -97401.43 -154828.804864.82 88888.00 2007-07-23 20:01:12.625 204 -97395.02 -154835.204871.23 88888.00 2007-07-23 20:01:12.750 204 -97395.02 -154848.004877.62 88888.00 2007-07-23 20:01:12.875 204 -97393.32 6562.07 -206798.2088888.00 2007-07-23 20:01:13.000 204 -97401.43 -154880.004845.62 88888.00 2007-07-23 20:01:13.125 204 -97407.82 -154867.204839.23 88888.00 2007-07-23 20:01:13.250 204 -97414.23 -154835.204845.62 88888.00 2007-07-23 20:01:13.375 204 -97414.23 -154828.804845.62 88888.00 2007-07-23 20:01:13.500 204 -97407.82 -154841.604864.82 88888.00 2007-07-23 20:01:13.625 204 -97407.82 -154841.604864.82 88888.00 2007-07-23 20:01:13.750 204 -97401.43 -154841.604852.02 88888.00 2007-07-23 20:01:13.875 204 -97397.12 6562.07 -206798.1788888.00 2007-07-23 20:01:14.000 204 -97401.43 -154828.804858.43 88888.00 2007-07-23 20:01:14.125 204 -97395.02 -154841.604845.62 88888.00 2007-07-23 20:01:14.250 204 -97401.43 -154860.804845.62 88888.00 2007-07-23 20:01:14.375 204 -97401.43 -154854.404845.62 88888.00 2007-07-23 20:01:14.500 204 -97401.43 -154854.404845.62 88888.00 2007-07-23 20:01:14.625 204 -97407.82 -154848.004845.62 88888.00 2007-07-23 20:01:14.750 204 -97407.82 -154841.604858.43 88888.00 2007-07-23 20:01:14.875 204 -97390.73 6562.07 -206798.1588888.00 2007-07-23 20:01:15.000 204 -97388.62 -154841.604852.02 88888.00 2007-07-23 20:01:15.125 204 -97395.02 -154848.004864.82 88888.00 2007-07-23 20:01:15.250 204 -97388.62 -154841.604871.23 88888.00 2007-07-23 20:01:15.375 204 -97395.02 -154854.404864.82 88888.00 2007-07-23 20:01:15.500 204 -97395.02 -154854.404858.43 88888.00 2007-07-23 20:01:15.625 204 -97401.43 -154860.804864.82 88888.00 2007-07-23 20:01:15.750 204 -97401.43 -154848.004852.02 88888.00 2007-07-23 20:01:15.875 204 -97399.70 6562.07 -206798.1288888.00 2007-07-23 20:01:16.000 204 -97401.43 -154828.804845.62 88888.00 2007-07-23 20:01:16.125 204 -97401.43 -154848.004858.43 88888.00 2007-07-23 20:01:16.250 204 -97388.62 -154828.804858.43 88888.00 2007-07-23 20:01:16.375 204 -97395.02 -154828.804845.62 88888.00 2007-07-23 20:01:16.500 204 -97401.43 -154841.604852.02 88888.00 2007-07-23 20:01:16.625 204 -97401.43 -154835.204871.23 88888.00 2007-07-23 20:01:16.750 204 -97388.62 -154828.804864.82 88888.00 2007-07-23 20:01:16.875 204 -97384.25 6562.07 -206798.1088888.00 2007-07-23 20:01:17.000 204 -97388.62 -154854.404845.62 88888.00 2007-07-23 20:01:17.125 204 -97388.62 -154860.804845.62 88888.00 2007-07-23 20:01:17.250 204 -97388.62 -154835.204864.82 88888.00 2007-07-23 20:01:17.375 204 -97388.62 -154828.804858.43 88888.00 2007-07-23 20:01:17.500 204 -97395.02 -154854.404858.43 88888.00 2007-07-23 20:01:17.625 204 -97395.02 -154854.404858.43 88888.00 2007-07-23 20:01:17.750 204 -97395.02 -154854.404845.62 88888.00 2007-07-23 20:01:17.875 204 -97397.07 6562.07 -206798.0888888.00 2007-07-23 20:01:18.000 204 -97407.82 -154841.604858.43 88888.00 2007-07-23 20:01:18.125 204 -97395.02 -154854.404864.82 88888.00 2007-07-23 20:01:18.250 204 -97388.62 -154835.204864.82 88888.00 2007-07-23 20:01:18.375 204 -97395.02 -154828.804852.02 88888.00 2007-07-23 20:01:18.500 204 -97395.02 -154828.804852.02 88888.00 2007-07-23 20:01:18.625 204 -97401.43 -154828.804858.43 88888.00 2007-07-23 20:01:18.750 204 -97407.82 -154828.804858.43 88888.00 2007-07-23 20:01:18.875 204 -97400.00 6562.07 -206798.0588888.00 2007-07-23 20:01:19.000 204 -97401.43 -154822.404845.62 88888.00 2007-07-23 20:01:19.125 204 -97395.02 -154822.404845.62 88888.00 2007-07-23 20:01:19.250 204 -97401.43 -154803.204845.62 88888.00 2007-07-23 20:01:19.375 204 -97395.02 -154796.804852.02 88888.00 2007-07-23 20:01:19.500 204 -97395.02 -154809.604864.82 88888.00 2007-07-23 20:01:19.625 204 -97388.62 -154816.004864.82 88888.00 2007-07-23 20:01:19.750 204 -97395.02 -154828.804852.02 88888.00 2007-07-23 20:01:19.875 204 -97393.27 6562.07 -206798.0288888.00 2007-07-23 20:01:20.000 204 -97395.02 -154854.404826.43 88888.00 2007-07-23 20:01:20.125 204 -97401.43 -154848.004852.02 88888.00 2007-07-23 20:01:20.250 204 -97395.02 -154841.604858.43 88888.00 2007-07-23 20:01:20.375 204 -97395.02 -154841.604845.62 88888.00 2007-07-23 20:01:20.500 204 -97388.62 -154848.004832.82 88888.00 2007-07-23 20:01:20.625 204 -97388.62 -154835.204845.62 88888.00 2007-07-23 20:01:20.750 204 -97388.62 -154841.604845.62 88888.00 2007-07-23 20:01:20.875 204 -97393.25 6562.07 -206798.0088888.00 2007-07-23 20:01:21.000 204 -97395.02 -154828.804839.23 88888.00 2007-07-23 20:01:21.125 204 -97395.02 -154835.204845.62 88888.00 2007-07-23 20:01:21.250 204 -97388.62 -154835.204858.43 88888.00 2007-07-23 20:01:21.375 204 -97401.43 -154828.804858.43 88888.00 2007-07-23 20:01:21.500 204 -97407.82 -154816.004852.02 88888.00 2007-07-23 20:01:21.625 204 -97401.43 -154816.004839.23 88888.00 2007-07-23 20:01:21.750 204 -97401.43 -154828.804839.23 88888.00 2007-07-23 20:01:21.875 204 -97399.23 6562.07 -206797.9888888.00 2007-07-23 20:01:22.000 204 -97401.43 -154841.604839.23 88888.00 2007-07-23 20:01:22.125 204 -97401.43 -154828.804845.62 88888.00 2007-07-23 20:01:22.250 204 -97395.02 -154822.404852.02 88888.00 2007-07-23 20:01:22.375 204 -97395.02 -154835.204852.02 88888.00 2007-07-23 20:01:22.500 204 -97401.43 -154841.604845.62 88888.00 2007-07-23 20:01:22.625 204 -97401.43 -154822.404845.62 88888.00 2007-07-23 20:01:22.750 204 -97388.62 -154816.004845.62 88888.00 2007-07-23 20:01:22.875 204 -97380.80 6562.07 -206797.9588888.00 2007-07-23 20:01:23.000 204 -97388.62 -154822.404858.43 88888.00 2007-07-23 20:01:23.125 204 -97401.43 -154822.404845.62 88888.00 2007-07-23 20:01:23.250 204 -97401.43 -154828.804839.23 88888.00 2007-07-23 20:01:23.375 204 -97407.82 -154822.404832.82 88888.00 2007-07-23 20:01:23.500 204 -97395.02 -154822.404832.82 88888.00 2007-07-23 20:01:23.625 204 -97401.43 -154822.404832.82 88888.00 2007-07-23 20:01:23.750 204 -97401.43 -154816.004845.62 88888.00 2007-07-23 20:01:23.875 204 -97391.00 6562.07 -206797.9288888.00 2007-07-23 20:01:24.000 204 -97401.43 -154835.204845.62 88888.00 2007-07-23 20:01:24.125 204 -97401.43 -154835.204832.82 88888.00 2007-07-23 20:01:24.250 204 -97395.02 -154822.404826.43 88888.00 2007-07-23 20:01:24.375 204 -97401.43 -154809.604826.43 88888.00 2007-07-23 20:01:24.500 204 -97407.82 -154809.604832.82 88888.00 2007-07-23 20:01:24.625 204 -97407.82 -154822.404826.43 88888.00 2007-07-23 20:01:24.750 204 -97407.82 -154828.804832.82 88888.00 2007-07-23 20:01:24.875 204 -97405.98 6562.07 -206797.9088888.00 2007-07-23 20:01:25.000 204 -97407.82 -154809.604832.82 88888.00 2007-07-23 20:01:25.125 204 -97401.43 -154822.404826.43 88888.00 2007-07-23 20:01:25.250 204 -97401.43 -154835.204826.43 88888.00 2007-07-23 20:01:25.375 204 -97407.82 -154822.404832.82 88888.00 2007-07-23 20:01:25.500 204 -97407.82 -154796.804839.23 88888.00 2007-07-23 20:01:25.625 204 -97395.02 -154777.604845.62 88888.00 2007-07-23 20:01:25.750 204 -97395.02 -154816.004852.02 88888.00 2007-07-23 20:01:25.875 204 -97397.50 6562.07 -206797.8888888.00 2007-07-23 20:01:26.000 204 -97395.02 -154822.404852.02 88888.00 2007-07-23 20:01:26.125 204 -97401.43 -154816.004845.62 88888.00 2007-07-23 20:01:26.250 204 -97401.43 -154809.604845.62 88888.00 2007-07-23 20:01:26.375 204 -97401.43 -154809.604839.23 88888.00 2007-07-23 20:01:26.500 204 -97414.23 -154822.404832.82 88888.00 2007-07-23 20:01:26.625 204 -97401.43 -154822.404845.62 88888.00 2007-07-23 20:01:26.750 204 -97401.43 -154822.404852.02 88888.00 2007-07-23 20:01:26.875 204 -97405.85 6562.07 -206797.8588888.00 2007-07-23 20:01:27.000 204 -97414.23 -154796.804832.82 88888.00 2007-07-23 20:01:27.125 204 -97401.43 -154803.204845.62 88888.00 2007-07-23 20:01:27.250 204 -97395.02 -154803.204852.02 88888.00 2007-07-23 20:01:27.375 204 -97401.43 -154803.204832.82 88888.00 2007-07-23 20:01:27.500 204 -97401.43 -154790.404852.02 88888.00 2007-07-23 20:01:27.625 204 -97401.43 -154777.604858.43 88888.00 2007-07-23 20:01:27.750 204 -97407.82 -154777.604845.62 88888.00 2007-07-23 20:01:27.875 204 -97399.52 6562.07 -206797.8388888.00 2007-07-23 20:01:28.000 204 -97407.82 -154803.204839.23 88888.00 2007-07-23 20:01:28.125 204 -97401.43 -154816.004852.02 88888.00 2007-07-23 20:01:28.250 204 -97388.62 -154784.004852.02 88888.00 2007-07-23 20:01:28.375 204 -97388.62 -154771.204839.23 88888.00 2007-07-23 20:01:28.500 204 -97395.02 -154758.404826.43 88888.00 2007-07-23 20:01:28.625 204 -97395.02 -154758.404832.82 88888.00 2007-07-23 20:01:28.750 204 -97395.02 -154771.204852.02 88888.00 2007-07-23 20:01:28.875 204 -97393.02 6562.07 -206797.8088888.00 2007-07-23 20:01:29.000 204 -97388.62 -154771.204845.62 88888.00 2007-07-23 20:01:29.125 204 -97388.62 -154790.404839.23 88888.00 2007-07-23 20:01:29.250 204 -97388.62 -154796.804852.02 88888.00 2007-07-23 20:01:29.375 204 -97382.23 -154816.004852.02 88888.00 2007-07-23 20:01:29.500 204 -97388.62 -154828.804832.82 88888.00 2007-07-23 20:01:29.625 204 -97388.62 -154822.404832.82 88888.00 2007-07-23 20:01:29.750 204 -97395.02 -154803.204845.62 88888.00 2007-07-23 20:01:29.875 204 -97387.20 6562.07 -206797.7788888.00 2007-07-23 20:01:30.000 204 -97388.62 -154796.804826.43 88888.00 2007-07-23 20:01:30.125 204 -97388.62 -154809.604826.43 88888.00 2007-07-23 20:01:30.250 204 -97388.62 -154796.804832.82 88888.00 2007-07-23 20:01:30.375 204 -97388.62 -154796.804839.23 88888.00 2007-07-23 20:01:30.500 204 -97388.62 -154790.404839.23 88888.00 2007-07-23 20:01:30.625 204 -97388.62 -154777.604839.23 88888.00 2007-07-23 20:01:30.750 204 -97388.62 -154784.004839.23 88888.00 2007-07-23 20:01:30.875 204 -97380.80 6562.07 -206797.7588888.00 2007-07-23 20:01:31.000 204 -97388.62 -154790.404845.62 88888.00 2007-07-23 20:01:31.125 204 -97395.02 -154816.004832.82 88888.00 2007-07-23 20:01:31.250 204 -97388.62 -154803.204839.23 88888.00 2007-07-23 20:01:31.375 204 -97395.02 -154790.404839.23 88888.00 2007-07-23 20:01:31.500 204 -97395.02 -154790.404845.62 88888.00 2007-07-23 20:01:31.625 204 -97395.02 -154796.804839.23 88888.00 2007-07-23 20:01:31.750 204 -97407.82 -154803.204826.43 88888.00 2007-07-23 20:01:31.875 204 -97405.80 6562.07 -206797.7388888.00 2007-07-23 20:01:32.000 204 -97407.82 -154822.404839.23 88888.00 2007-07-23 20:01:32.125 204 -97401.43 -154809.604832.82 88888.00 2007-07-23 20:01:32.250 204 -97401.43 -154796.804826.43 88888.00 2007-07-23 20:01:32.375 204 -97401.43 -154809.604845.62 88888.00 2007-07-23 20:01:32.500 204 -97401.43 -154809.604864.82 88888.00 2007-07-23 20:01:32.625 204 -97401.43 -154803.204852.02 88888.00 2007-07-23 20:01:32.750 204 -97395.02 -154796.804852.02 88888.00 2007-07-23 20:01:32.875 204 -97393.10 6562.07 -206797.7088888.00 2007-07-23 20:01:33.000 204 -97395.02 -154784.004826.43 88888.00 2007-07-23 20:01:33.125 204 -97395.02 -154796.804826.43 88888.00 2007-07-23 20:01:33.250 204 -97395.02 -154796.804832.82 88888.00 2007-07-23 20:01:33.375 204 -97388.62 -154796.804832.82 88888.00 2007-07-23 20:01:33.500 204 -97395.02 -154796.804826.43 88888.00 2007-07-23 20:01:33.625 204 -97395.02 -154803.204820.02 88888.00 2007-07-23 20:01:33.750 204 -97388.62 -154809.604813.62 88888.00 2007-07-23 20:01:33.875 204 -97386.75 6562.07 -206797.6788888.00 2007-07-23 20:01:34.000 204 -97395.02 -154822.404813.62 88888.00 2007-07-23 20:01:34.125 204 -97395.02 -154809.604826.43 88888.00 2007-07-23 20:01:34.250 204 -97388.62 -154796.804826.43 88888.00 2007-07-23 20:01:34.375 204 -97401.43 -154790.404826.43 88888.00 2007-07-23 20:01:34.500 204 -97395.02 -154809.604839.23 88888.00 2007-07-23 20:01:34.625 204 -97395.02 -154809.604839.23 88888.00 2007-07-23 20:01:34.750 204 -97395.02 -154816.004820.02 88888.00 2007-07-23 20:01:34.875 204 -97393.57 6562.07 -206797.6588888.00 2007-07-23 20:01:35.000 204 -97395.02 -154816.004845.62 88888.00 2007-07-23 20:01:35.125 204 -97388.62 -154796.804845.62 88888.00 2007-07-23 20:01:35.250 204 -97395.02 -154784.004839.23 88888.00 2007-07-23 20:01:35.375 204 -97395.02 -154796.804845.62 88888.00 2007-07-23 20:01:35.500 204 -97388.62 -154796.804832.82 88888.00 2007-07-23 20:01:35.625 204 -97395.02 -154803.204839.23 88888.00 2007-07-23 20:01:35.750 204 -97395.02 -154790.404852.02 88888.00 2007-07-23 20:01:35.875 204 -97393.15 6562.07 -206797.6288888.00 2007-07-23 20:01:36.000 204 -97388.62 -154771.204832.82 88888.00 2007-07-23 20:01:36.125 204 -97388.62 -154771.204826.43 88888.00 2007-07-23 20:01:36.250 204 -97388.62 -154771.204826.43 88888.00 2007-07-23 20:01:36.375 204 -97395.02 -154771.204820.02 88888.00 2007-07-23 20:01:36.500 204 -97388.62 -154796.804820.02 88888.00 2007-07-23 20:01:36.625 204 -97388.62 -154803.204826.43 88888.00 2007-07-23 20:01:36.750 204 -97388.62 -154790.404832.82 88888.00 2007-07-23 20:01:36.875 204 -97380.52 6562.07 -206797.6088888.00 2007-07-23 20:01:37.000 204 -97382.23 -154777.604845.62 88888.00 2007-07-23 20:01:37.125 204 -97382.23 -154790.404839.23 88888.00 2007-07-23 20:01:37.250 204 -97382.23 -154784.004845.62 88888.00 2007-07-23 20:01:37.375 204 -97382.23 -154784.004845.62 88888.00 2007-07-23 20:01:37.500 204 -97382.23 -154796.804826.43 88888.00 2007-07-23 20:01:37.625 204 -97388.62 -154790.404839.23 88888.00 2007-07-23 20:01:37.750 204 -97382.23 -154784.004839.23 88888.00 2007-07-23 20:01:37.875 204 -97366.52 6562.07 -206797.5888888.00 2007-07-23 20:01:38.000 204 -97395.02 -154784.004820.02 88888.00 2007-07-23 20:01:38.125 204 -97401.43 -154784.004826.43 88888.00 2007-07-23 20:01:38.250 204 -97388.62 -154784.004813.62 88888.00 2007-07-23 20:01:38.375 204 -97395.02 -154790.404807.23 88888.00 2007-07-23 20:01:38.500 204 -97395.02 -154790.404826.43 88888.00 2007-07-23 20:01:38.625 204 -97401.43 -154784.004820.02 88888.00 2007-07-23 20:01:38.750 204 -97401.43 -154777.604820.02 88888.00 2007-07-23 20:01:38.875 204 -97392.40 6562.07 -206797.5588888.00 2007-07-23 20:01:39.000 204 -97388.62 -154803.204826.43 88888.00 2007-07-23 20:01:39.125 204 -97388.62 -154803.204820.02 88888.00 2007-07-23 20:01:39.250 204 -97395.02 -154784.004826.43 88888.00 2007-07-23 20:01:39.375 204 -97395.02 -154764.804826.43 88888.00 2007-07-23 20:01:39.500 204 -97388.62 -154771.204820.02 88888.00 2007-07-23 20:01:39.625 204 -97388.62 -154796.804826.43 88888.00 2007-07-23 20:01:39.750 204 -97395.02 -154816.004826.43 88888.00 2007-07-23 20:01:39.875 204 -97392.70 6562.07 -206797.5288888.00 2007-07-23 20:01:40.000 204 -97401.43 -154784.004826.43 88888.00 2007-07-23 20:01:40.125 204 -97388.62 -154777.604813.62 88888.00 2007-07-23 20:01:40.250 204 -97388.62 -154777.604807.23 88888.00 2007-07-23 20:01:40.375 204 -97395.02 -154790.404813.62 88888.00 2007-07-23 20:01:40.500 204 -97388.62 -154790.404820.02 88888.00 2007-07-23 20:01:40.625 204 -97388.62 -154771.204839.23 88888.00 2007-07-23 20:01:40.750 204 -97388.62 -154752.004839.23 88888.00 2007-07-23 20:01:40.875 204 -97380.00 6562.07 -206797.5088888.00 2007-07-23 20:01:41.000 204 -97388.62 -154758.404813.62 88888.00 2007-07-23 20:01:41.125 204 -97388.62 -154771.204813.62 88888.00 2007-07-23 20:01:41.250 204 -97388.62 -154777.604813.62 88888.00 2007-07-23 20:01:41.375 204 -97395.02 -154796.804807.23 88888.00 2007-07-23 20:01:41.500 204 -97395.02 -154803.204807.23 88888.00 2007-07-23 20:01:41.625 204 -97382.23 -154784.004839.23 88888.00 2007-07-23 20:01:41.750 204 -97375.82 -154764.804826.43 88888.00 2007-07-23 20:01:41.875 204 -97386.38 6562.07 -206797.4888888.00 2007-07-23 20:01:42.000 204 -97388.62 -154771.204813.62 88888.00 2007-07-23 20:01:42.125 204 -97382.23 -154771.204813.62 88888.00 2007-07-23 20:01:42.250 204 -97375.82 -154764.804820.02 88888.00 2007-07-23 20:01:42.375 204 -97375.82 -154777.604820.02 88888.00 2007-07-23 20:01:42.500 204 -97382.23 -154790.404807.23 88888.00 2007-07-23 20:01:42.625 204 -97382.23 -154790.404807.23 88888.00 2007-07-23 20:01:42.750 204 -97375.82 -154784.004820.02 88888.00 2007-07-23 20:01:42.875 204 -97379.38 6562.07 -206797.4588888.00 2007-07-23 20:01:43.000 204 -97388.62 -154809.604820.02 88888.00 2007-07-23 20:01:43.125 204 -97375.82 -154828.804800.82 88888.00 2007-07-23 20:01:43.250 204 -97382.23 -154816.004807.23 88888.00 2007-07-23 20:01:43.375 204 -97375.82 -154809.604813.62 88888.00 2007-07-23 20:01:43.500 204 -97375.82 -154809.604807.23 88888.00 2007-07-23 20:01:43.625 204 -97382.23 -154796.804807.23 88888.00 2007-07-23 20:01:43.750 204 -97388.62 -154784.004807.23 88888.00 2007-07-23 20:01:43.875 204 -97386.35 6562.07 -206797.4288888.00 2007-07-23 20:01:44.000 204 -97401.43 -154777.604813.62 88888.00 2007-07-23 20:01:44.125 204 -97388.62 -154777.604813.62 88888.00 2007-07-23 20:01:44.250 204 -97382.23 -154777.604800.82 88888.00 2007-07-23 20:01:44.375 204 -97388.62 -154784.004800.82 88888.00 2007-07-23 20:01:44.500 204 -97375.82 -154771.204813.62 88888.00 2007-07-23 20:01:44.625 204 -97375.82 -154777.604813.62 88888.00 2007-07-23 20:01:44.750 204 -97388.62 -154790.404832.82 88888.00 2007-07-23 20:01:44.875 204 -97379.40 6562.07 -206797.4088888.00 2007-07-23 20:01:45.000 204 -97382.23 -154784.004813.62 88888.00 2007-07-23 20:01:45.125 204 -97388.62 -154803.204813.62 88888.00 2007-07-23 20:01:45.250 204 -97388.62 -154809.604820.02 88888.00 2007-07-23 20:01:45.375 204 -97395.02 -154803.204826.43 88888.00 2007-07-23 20:01:45.500 204 -97382.23 -154809.604826.43 88888.00 2007-07-23 20:01:45.625 204 -97382.23 -154803.204813.62 88888.00 2007-07-23 20:01:45.750 204 -97388.62 -154777.604807.23 88888.00 2007-07-23 20:01:45.875 204 -97386.25 6562.07 -206797.3888888.00 2007-07-23 20:01:46.000 204 -97388.62 -154790.404807.23 88888.00 2007-07-23 20:01:46.125 204 -97388.62 -154796.804807.23 88888.00 2007-07-23 20:01:46.250 204 -97388.62 -154784.004813.62 88888.00 2007-07-23 20:01:46.375 204 -97382.23 -154771.204813.62 88888.00 2007-07-23 20:01:46.500 204 -97382.23 -154771.204826.43 88888.00 2007-07-23 20:01:46.625 204 -97388.62 -154784.004800.82 88888.00 2007-07-23 20:01:46.750 204 -97395.02 -154796.804800.82 88888.00 2007-07-23 20:01:46.875 204 -97379.88 6562.07 -206797.3588888.00 2007-07-23 20:01:47.000 204 -97388.62 -154784.004832.82 88888.00 2007-07-23 20:01:47.125 204 -97382.23 -154784.004813.62 88888.00 2007-07-23 20:01:47.250 204 -97375.82 -154790.404820.02 88888.00 2007-07-23 20:01:47.375 204 -97375.82 -154784.004820.02 88888.00 2007-07-23 20:01:47.500 204 -97375.82 -154784.004807.23 88888.00 2007-07-23 20:01:47.625 204 -97375.82 -154796.804794.43 88888.00 2007-07-23 20:01:47.750 204 -97388.62 -154790.404794.43 88888.00 2007-07-23 20:01:47.875 204 -97379.35 6562.07 -206797.3388888.00 2007-07-23 20:01:48.000 204 -97382.23 -154771.204800.82 88888.00 2007-07-23 20:01:48.125 204 -97382.23 -154784.004813.62 88888.00 2007-07-23 20:01:48.250 204 -97369.43 -154803.204820.02 88888.00 2007-07-23 20:01:48.375 204 -97363.02 -154796.804820.02 88888.00 2007-07-23 20:01:48.500 204 -97369.43 -154809.604820.02 88888.00 2007-07-23 20:01:48.625 204 -97369.43 -154796.804813.62 88888.00 2007-07-23 20:01:48.750 204 -97375.82 -154796.804820.02 88888.00 2007-07-23 20:01:48.875 204 -97373.52 6562.07 -206797.3088888.00 2007-07-23 20:01:49.000 204 -97382.23 -154809.604813.62 88888.00 2007-07-23 20:01:49.125 204 -97375.82 -154790.404800.82 88888.00 2007-07-23 20:01:49.250 204 -97375.82 -154771.204800.82 88888.00 2007-07-23 20:01:49.375 204 -97375.82 -154784.004800.82 88888.00 2007-07-23 20:01:49.500 204 -97375.82 -154790.404807.23 88888.00 2007-07-23 20:01:49.625 204 -97369.43 -154790.404800.82 88888.00 2007-07-23 20:01:49.750 204 -97369.43 -154777.604807.23 88888.00 2007-07-23 20:01:49.875 204 -97366.82 6562.07 -206797.2788888.00 2007-07-23 20:01:50.000 204 -97382.23 -154777.604788.02 88888.00 2007-07-23 20:01:50.125 204 -97375.82 -154803.204788.02 88888.00 2007-07-23 20:01:50.250 204 -97369.43 -154803.204781.62 88888.00 2007-07-23 20:01:50.375 204 -97375.82 -154816.004788.02 88888.00 2007-07-23 20:01:50.500 204 -97375.82 -154822.404788.02 88888.00 2007-07-23 20:01:50.625 204 -97382.23 -154803.204794.43 88888.00 2007-07-23 20:01:50.750 204 -97375.82 -154777.604794.43 88888.00 2007-07-23 20:01:50.875 204 -97367.10 6562.07 -206797.2588888.00 2007-07-23 20:01:51.000 204 -97369.43 -154790.404762.43 88888.00 2007-07-23 20:01:51.125 204 -97375.82 -154816.004775.23 88888.00 2007-07-23 20:01:51.250 204 -97375.82 -154790.404794.43 88888.00 2007-07-23 20:01:51.375 204 -97369.43 -154777.604800.82 88888.00 2007-07-23 20:01:51.500 204 -97369.43 -154784.004788.02 88888.00 2007-07-23 20:01:51.625 204 -97382.23 -154796.804794.43 88888.00 2007-07-23 20:01:51.750 204 -97369.43 -154803.204800.82 88888.00 2007-07-23 20:01:51.875 204 -97373.57 6562.07 -206797.2388888.00 2007-07-23 20:01:52.000 204 -97388.62 -154816.004775.23 88888.00 2007-07-23 20:01:52.125 204 -97388.62 -154816.004788.02 88888.00 2007-07-23 20:01:52.250 204 -97375.82 -154777.604788.02 88888.00 2007-07-23 20:01:52.375 204 -97375.82 -154784.004775.23 88888.00 2007-07-23 20:01:52.500 204 -97388.62 -154790.404775.23 88888.00 2007-07-23 20:01:52.625 204 -97382.23 -154784.004781.62 88888.00 2007-07-23 20:01:52.750 204 -97369.43 -154771.204788.02 88888.00 2007-07-23 20:01:52.875 204 -97366.50 6562.07 -206797.2088888.00 2007-07-23 20:01:53.000 204 -97388.62 -154809.604781.62 88888.00 2007-07-23 20:01:53.125 204 -97375.82 -154822.404775.23 88888.00 2007-07-23 20:01:53.250 204 -97375.82 -154803.204788.02 88888.00 2007-07-23 20:01:53.375 204 -97375.82 -154777.604794.43 88888.00 2007-07-23 20:01:53.500 204 -97382.23 -154771.204794.43 88888.00 2007-07-23 20:01:53.625 204 -97382.23 -154764.804800.82 88888.00 2007-07-23 20:01:53.750 204 -97382.23 -154777.604794.43 88888.00 2007-07-23 20:01:53.875 204 -97385.77 6562.07 -206797.1788888.00 2007-07-23 20:01:54.000 204 -97388.62 -154809.604768.82 88888.00 2007-07-23 20:01:54.125 204 -97388.62 -154816.004781.62 88888.00 2007-07-23 20:01:54.250 204 -97369.43 -154822.404781.62 88888.00 2007-07-23 20:01:54.375 204 -97375.82 -154822.404768.82 88888.00 2007-07-23 20:01:54.500 204 -97382.23 -154816.004781.62 88888.00 2007-07-23 20:01:54.625 204 -97369.43 -154803.204781.62 88888.00 2007-07-23 20:01:54.750 204 -97363.02 -154796.804781.62 88888.00 2007-07-23 20:01:54.875 204 -97366.52 6562.07 -206797.1588888.00 2007-07-23 20:01:55.000 204 -97375.82 -154784.004775.23 88888.00 2007-07-23 20:01:55.125 204 -97369.43 -154803.204775.23 88888.00 2007-07-23 20:01:55.250 204 -97356.62 -154803.204788.02 88888.00 2007-07-23 20:01:55.375 204 -97363.02 -154816.004775.23 88888.00 2007-07-23 20:01:55.500 204 -97369.43 -154822.404775.23 88888.00 2007-07-23 20:01:55.625 204 -97369.43 -154816.004768.82 88888.00 2007-07-23 20:01:55.750 204 -97369.43 -154816.004749.62 88888.00 2007-07-23 20:01:55.875 204 -97372.88 6562.07 -206797.1288888.00 2007-07-23 20:01:56.000 204 -97369.43 -154816.004775.23 88888.00 2007-07-23 20:01:56.125 204 -97369.43 -154796.804788.02 88888.00 2007-07-23 20:01:56.250 204 -97363.02 -154790.404775.23 88888.00 2007-07-23 20:01:56.375 204 -97363.02 -154796.804775.23 88888.00 2007-07-23 20:01:56.500 204 -97369.43 -154796.804768.82 88888.00 2007-07-23 20:01:56.625 204 -97375.82 -154803.204775.23 88888.00 2007-07-23 20:01:56.750 204 -97375.82 -154816.004762.43 88888.00 2007-07-23 20:01:56.875 204 -97379.27 6562.07 -206797.1088888.00 2007-07-23 20:01:57.000 204 -97388.62 -154822.404768.82 88888.00 2007-07-23 20:01:57.125 204 -97382.23 -154803.204762.43 88888.00 2007-07-23 20:01:57.250 204 -97363.02 -154771.204762.43 88888.00 2007-07-23 20:01:57.375 204 -97369.43 -154790.404762.43 88888.00 2007-07-23 20:01:57.500 204 -97375.82 -154803.204762.43 88888.00 2007-07-23 20:01:57.625 204 -97382.23 -154803.204762.43 88888.00 2007-07-23 20:01:57.750 204 -97375.82 -154803.204762.43 88888.00 2007-07-23 20:01:57.875 204 -97360.62 6562.07 -206797.0888888.00 2007-07-23 20:01:58.000 204 -97369.43 -154803.204762.43 88888.00 2007-07-23 20:01:58.125 204 -97369.43 -154822.404756.02 88888.00 2007-07-23 20:01:58.250 204 -97369.43 -154822.404749.62 88888.00 2007-07-23 20:01:58.375 204 -97375.82 -154809.604749.62 88888.00 2007-07-23 20:01:58.500 204 -97375.82 -154803.204749.62 88888.00 2007-07-23 20:01:58.625 204 -97388.62 -154816.004756.02 88888.00 2007-07-23 20:01:58.750 204 -97382.23 -154816.004749.62 88888.00 2007-07-23 20:01:58.875 204 -97379.98 6562.07 -206797.0588888.00 2007-07-23 20:01:59.000 204 -97375.82 -154777.604762.43 88888.00 2007-07-23 20:01:59.125 204 -97375.82 -154803.204736.82 88888.00 2007-07-23 20:01:59.250 204 -97369.43 -154816.004736.82 88888.00 2007-07-23 20:01:59.375 204 -97369.43 -154816.004749.62 88888.00 2007-07-23 20:01:59.500 204 -97363.02 -154803.204768.82 88888.00 2007-07-23 20:01:59.625 204 -97363.02 -154803.204775.23 88888.00 2007-07-23 20:01:59.750 204 -97363.02 -154822.404762.43 88888.00 2007-07-23 20:01:59.875 204 -97360.38 6562.07 -206797.0288888.00 2007-07-23 20:02:00.000 204 -97369.43 -154809.604756.02 88888.00 2007-07-23 20:02:00.125 204 -97369.43 -154816.004743.23 88888.00 2007-07-23 20:02:00.250 204 -97369.43 -154803.204749.62 88888.00 2007-07-23 20:02:00.375 204 -97375.82 -154803.204762.43 88888.00 2007-07-23 20:02:00.500 204 -97369.43 -154816.004749.62 88888.00 2007-07-23 20:02:00.625 204 -97363.02 -154828.804749.62 88888.00 2007-07-23 20:02:00.750 204 -97363.02 -154809.604762.43 88888.00 2007-07-23 20:02:00.875 204 -97360.23 6562.07 -206797.0088888.00 2007-07-23 20:02:01.000 204 -97369.43 -154816.004749.62 88888.00 2007-07-23 20:02:01.125 204 -97369.43 -154822.404749.62 88888.00 2007-07-23 20:02:01.250 204 -97369.43 -154796.804756.02 88888.00 2007-07-23 20:02:01.375 204 -97369.43 -154784.004749.62 88888.00 2007-07-23 20:02:01.500 204 -97363.02 -154790.404743.23 88888.00 2007-07-23 20:02:01.625 204 -97369.43 -154809.604749.62 88888.00 2007-07-23 20:02:01.750 204 -97369.43 -154816.004762.43 88888.00 2007-07-23 20:02:01.875 204 -97366.57 6562.07 -206796.9888888.00 2007-07-23 20:02:02.000 204 -97375.82 -154809.604762.43 88888.00 2007-07-23 20:02:02.125 204 -97369.43 -154803.204762.43 88888.00 2007-07-23 20:02:02.250 204 -97356.62 -154809.604756.02 88888.00 2007-07-23 20:02:02.375 204 -97363.02 -154816.004749.62 88888.00 2007-07-23 20:02:02.500 204 -97369.43 -154809.604756.02 88888.00 2007-07-23 20:02:02.625 204 -97363.02 -154816.004756.02 88888.00 2007-07-23 20:02:02.750 204 -97369.43 -154809.604756.02 88888.00 2007-07-23 20:02:02.875 204 -97360.18 6562.07 -206796.9588888.00 2007-07-23 20:02:03.000 204 -97369.43 -154816.004749.62 88888.00 2007-07-23 20:02:03.125 204 -97363.02 -154822.404743.23 88888.00 2007-07-23 20:02:03.250 204 -97363.02 -154809.604756.02 88888.00 2007-07-23 20:02:03.375 204 -97363.02 -154796.804768.82 88888.00 2007-07-23 20:02:03.500 204 -97356.62 -154803.204756.02 88888.00 2007-07-23 20:02:03.625 204 -97369.43 -154816.004743.23 88888.00 2007-07-23 20:02:03.750 204 -97382.23 -154803.204749.62 88888.00 2007-07-23 20:02:03.875 204 -97372.98 6562.07 -206796.9288888.00 2007-07-23 20:02:04.000 204 -97375.82 -154803.204768.82 88888.00 2007-07-23 20:02:04.125 204 -97369.43 -154803.204775.23 88888.00 2007-07-23 20:02:04.250 204 -97363.02 -154796.804775.23 88888.00 2007-07-23 20:02:04.375 204 -97363.02 -154796.804756.02 88888.00 2007-07-23 20:02:04.500 204 -97369.43 -154790.404749.62 88888.00 2007-07-23 20:02:04.625 204 -97369.43 -154777.604768.82 88888.00 2007-07-23 20:02:04.750 204 -97356.62 -154784.004775.23 88888.00 2007-07-23 20:02:04.875 204 -97353.65 6562.07 -206796.9088888.00 2007-07-23 20:02:05.000 204 -97369.43 -154822.404749.62 88888.00 2007-07-23 20:02:05.125 204 -97363.02 -154822.404749.62 88888.00 2007-07-23 20:02:05.250 204 -97375.82 -154796.804762.43 88888.00 2007-07-23 20:02:05.375 204 -97369.43 -154790.404756.02 88888.00 2007-07-23 20:02:05.500 204 -97369.43 -154809.604749.62 88888.00 2007-07-23 20:02:05.625 204 -97375.82 -154816.004749.62 88888.00 2007-07-23 20:02:05.750 204 -97369.43 -154828.804743.23 88888.00 2007-07-23 20:02:05.875 204 -97366.45 6562.07 -206796.8888888.00 2007-07-23 20:02:06.000 204 -97375.82 -154841.604743.23 88888.00 2007-07-23 20:02:06.125 204 -97375.82 -154816.004756.02 88888.00 2007-07-23 20:02:06.250 204 -97369.43 -154816.004768.82 88888.00 2007-07-23 20:02:06.375 204 -97369.43 -154816.004768.82 88888.00 2007-07-23 20:02:06.500 204 -97375.82 -154822.404762.43 88888.00 2007-07-23 20:02:06.625 204 -97375.82 -154816.004768.82 88888.00 2007-07-23 20:02:06.750 204 -97356.62 -154822.404762.43 88888.00 2007-07-23 20:02:06.875 204 -97360.20 6562.07 -206796.8588888.00 2007-07-23 20:02:07.000 204 -97369.43 -154816.004762.43 88888.00 2007-07-23 20:02:07.125 204 -97356.62 -154809.604775.23 88888.00 2007-07-23 20:02:07.250 204 -97356.62 -154816.004768.82 88888.00 2007-07-23 20:02:07.375 204 -97363.02 -154835.204762.43 88888.00 2007-07-23 20:02:07.500 204 -97369.43 -154822.404775.23 88888.00 2007-07-23 20:02:07.625 204 -97363.02 -154822.404775.23 88888.00 2007-07-23 20:02:07.750 204 -97363.02 -154816.004768.82 88888.00 2007-07-23 20:02:07.875 204 -97360.07 6562.07 -206796.8388888.00 2007-07-23 20:02:08.000 204 -97356.62 -154803.204775.23 88888.00 2007-07-23 20:02:08.125 204 -97350.23 -154828.804768.82 88888.00 2007-07-23 20:02:08.250 204 -97356.62 -154835.204762.43 88888.00 2007-07-23 20:02:08.375 204 -97356.62 -154841.604756.02 88888.00 2007-07-23 20:02:08.500 204 -97375.82 -154822.404762.43 88888.00 2007-07-23 20:02:08.625 204 -97369.43 -154835.204768.82 88888.00 2007-07-23 20:02:08.750 204 -97369.43 -154822.404768.82 88888.00 2007-07-23 20:02:08.875 204 -97366.10 6562.07 -206803.2088888.00 2007-07-23 20:02:09.000 204 -97375.82 -154828.804781.62 88888.00 2007-07-23 20:02:09.125 204 -97363.02 -154848.004768.82 88888.00 2007-07-23 20:02:09.250 204 -97356.62 -154828.804768.82 88888.00 2007-07-23 20:02:09.375 204 -97356.62 -154828.804768.82 88888.00 2007-07-23 20:02:09.500 204 -97356.62 -154835.204749.62 88888.00 2007-07-23 20:02:09.625 204 -97363.02 -154828.804756.02 88888.00 2007-07-23 20:02:09.750 204 -97363.02 -154835.204768.82 88888.00 2007-07-23 20:02:09.875 204 -97360.23 6562.07 -206803.1788888.00 2007-07-23 20:02:10.000 204 -97363.02 -154835.204762.43 88888.00 2007-07-23 20:02:10.125 204 -97356.62 -154828.804756.02 88888.00 2007-07-23 20:02:10.250 204 -97363.02 -154822.404768.82 88888.00 2007-07-23 20:02:10.375 204 -97369.43 -154816.004775.23 88888.00 2007-07-23 20:02:10.500 204 -97356.62 -154828.804768.82 88888.00 2007-07-23 20:02:10.625 204 -97363.02 -154835.204756.02 88888.00 2007-07-23 20:02:10.750 204 -97369.43 -154835.204762.43 88888.00 2007-07-23 20:02:10.875 204 -97366.02 6562.07 -206803.1588888.00 2007-07-23 20:02:11.000 204 -97369.43 -154822.404762.43 88888.00 2007-07-23 20:02:11.125 204 -97363.02 -154835.204775.23 88888.00 2007-07-23 20:02:11.250 204 -97343.82 -154828.804781.62 88888.00 2007-07-23 20:02:11.375 204 -97356.62 -154854.404768.82 88888.00 2007-07-23 20:02:11.500 204 -97356.62 -154860.804768.82 88888.00 2007-07-23 20:02:11.625 204 -97356.62 -154841.604775.23 88888.00 2007-07-23 20:02:11.750 204 -97356.62 -154835.204781.62 88888.00 2007-07-23 20:02:11.875 204 -97360.38 6562.07 -206803.1288888.00 2007-07-23 20:02:12.000 204 -97363.02 -154841.604781.62 88888.00 2007-07-23 20:02:12.125 204 -97350.23 -154848.004788.02 88888.00 2007-07-23 20:02:12.250 204 -97350.23 -154848.004788.02 88888.00 2007-07-23 20:02:12.375 204 -97350.23 -154854.404781.62 88888.00 2007-07-23 20:02:12.500 204 -97350.23 -154860.804775.23 88888.00 2007-07-23 20:02:12.625 204 -97343.82 -154854.404768.82 88888.00 2007-07-23 20:02:12.750 204 -97343.82 -154860.804762.43 88888.00 2007-07-23 20:02:12.875 204 -97340.52 6562.07 -206803.1088888.00 2007-07-23 20:02:13.000 204 -97350.23 -154867.204762.43 88888.00 2007-07-23 20:02:13.125 204 -97350.23 -154867.204775.23 88888.00 2007-07-23 20:02:13.250 204 -97337.43 -154841.604775.23 88888.00 2007-07-23 20:02:13.375 204 -97350.23 -154841.604788.02 88888.00 2007-07-23 20:02:13.500 204 -97343.82 -154848.004794.43 88888.00 2007-07-23 20:02:13.625 204 -97343.82 -154867.204788.02 88888.00 2007-07-23 20:02:13.750 204 -97350.23 -154867.204781.62 88888.00 2007-07-23 20:02:13.875 204 -97347.07 6562.07 -206803.0888888.00 2007-07-23 20:02:14.000 204 -97356.62 -154867.204762.43 88888.00 2007-07-23 20:02:14.125 204 -97363.02 -154867.204768.82 88888.00 2007-07-23 20:02:14.250 204 -97363.02 -154854.404775.23 88888.00 2007-07-23 20:02:14.375 204 -97356.62 -154841.604800.82 88888.00 2007-07-23 20:02:14.500 204 -97350.23 -154835.204800.82 88888.00 2007-07-23 20:02:14.625 204 -97350.23 -154841.604813.62 88888.00 2007-07-23 20:02:14.750 204 -97343.82 -154860.804800.82 88888.00 2007-07-23 20:02:14.875 204 -97340.20 6562.07 -206803.0588888.00 2007-07-23 20:02:15.000 204 -97350.23 -154886.404762.43 88888.00 2007-07-23 20:02:15.125 204 -97356.62 -154880.004768.82 88888.00 2007-07-23 20:02:15.250 204 -97356.62 -154880.004768.82 88888.00 2007-07-23 20:02:15.375 204 -97350.23 -154880.004781.62 88888.00 2007-07-23 20:02:15.500 204 -97350.23 -154886.404781.62 88888.00 2007-07-23 20:02:15.625 204 -97356.62 -154899.204775.23 88888.00 2007-07-23 20:02:15.750 204 -97363.02 -154886.404788.02 88888.00 2007-07-23 20:02:15.875 204 -97347.00 6562.07 -206803.0288888.00 2007-07-23 20:02:16.000 204 -97356.62 -154873.604794.43 88888.00 2007-07-23 20:02:16.125 204 -97356.62 -154880.004788.02 88888.00 2007-07-23 20:02:16.250 204 -97363.02 -154854.404788.02 88888.00 2007-07-23 20:02:16.375 204 -97363.02 -154860.804788.02 88888.00 2007-07-23 20:02:16.500 204 -97363.02 -154873.604788.02 88888.00 2007-07-23 20:02:16.625 204 -97350.23 -154873.604788.02 88888.00 2007-07-23 20:02:16.750 204 -97356.62 -154873.604788.02 88888.00 2007-07-23 20:02:16.875 204 -97347.02 6562.07 -206803.0088888.00 2007-07-23 20:02:17.000 204 -97350.23 -154854.404800.82 88888.00 2007-07-23 20:02:17.125 204 -97356.62 -154854.404788.02 88888.00 2007-07-23 20:02:17.250 204 -97356.62 -154848.004788.02 88888.00 2007-07-23 20:02:17.375 204 -97363.02 -154867.204794.43 88888.00 2007-07-23 20:02:17.500 204 -97356.62 -154867.204800.82 88888.00 2007-07-23 20:02:17.625 204 -97356.62 -154867.204800.82 88888.00 2007-07-23 20:02:17.750 204 -97356.62 -154873.604800.82 88888.00 2007-07-23 20:02:17.875 204 -97360.00 6562.07 -206802.9888888.00 2007-07-23 20:02:18.000 204 -97356.62 -154899.204794.43 88888.00 2007-07-23 20:02:18.125 204 -97350.23 -154899.204781.62 88888.00 2007-07-23 20:02:18.250 204 -97350.23 -154880.004781.62 88888.00 2007-07-23 20:02:18.375 204 -97350.23 -154860.804794.43 88888.00 2007-07-23 20:02:18.500 204 -97356.62 -154867.204800.82 88888.00 2007-07-23 20:02:18.625 204 -97356.62 -154860.804800.82 88888.00 2007-07-23 20:02:18.750 204 -97350.23 -154854.404788.02 88888.00 2007-07-23 20:02:18.875 204 -97347.20 6562.07 -206802.9588888.00 2007-07-23 20:02:19.000 204 -97356.62 -154880.004788.02 88888.00 2007-07-23 20:02:19.125 204 -97350.23 -154886.404807.23 88888.00 2007-07-23 20:02:19.250 204 -97343.82 -154892.804807.23 88888.00 2007-07-23 20:02:19.375 204 -97350.23 -154892.804807.23 88888.00 2007-07-23 20:02:19.500 204 -97350.23 -154892.804800.82 88888.00 2007-07-23 20:02:19.625 204 -97350.23 -154899.204794.43 88888.00 2007-07-23 20:02:19.750 204 -97343.82 -154905.604807.23 88888.00 2007-07-23 20:02:19.875 204 -97340.50 6562.07 -206802.9288888.00 2007-07-23 20:02:20.000 204 -97343.82 -154918.404794.43 88888.00 2007-07-23 20:02:20.125 204 -97343.82 -154931.204781.62 88888.00 2007-07-23 20:02:20.250 204 -97350.23 -154918.404794.43 88888.00 2007-07-23 20:02:20.375 204 -97343.82 -154912.004800.82 88888.00 2007-07-23 20:02:20.500 204 -97343.82 -154905.604807.23 88888.00 2007-07-23 20:02:20.625 204 -97343.82 -154918.404788.02 88888.00 2007-07-23 20:02:20.750 204 -97356.62 -154937.604788.02 88888.00 2007-07-23 20:02:20.875 204 -97353.05 6562.07 -206802.9088888.00 2007-07-23 20:02:21.000 204 -97356.62 -154905.604807.23 88888.00 2007-07-23 20:02:21.125 204 -97350.23 -154899.204794.43 88888.00 2007-07-23 20:02:21.250 204 -97363.02 -154899.204800.82 88888.00 2007-07-23 20:02:21.375 204 -97356.62 -154899.204800.82 88888.00 2007-07-23 20:02:21.500 204 -97350.23 -154931.204788.02 88888.00 2007-07-23 20:02:21.625 204 -97356.62 -154944.004794.43 88888.00 2007-07-23 20:02:21.750 204 -97356.62 -154924.804800.82 88888.00 2007-07-23 20:02:21.875 204 -97346.55 6562.07 -206802.8888888.00 2007-07-23 20:02:22.000 204 -97350.23 -154912.004807.23 88888.00 2007-07-23 20:02:22.125 204 -97350.23 -154924.804807.23 88888.00 2007-07-23 20:02:22.250 204 -97350.23 -154912.004813.62 88888.00 2007-07-23 20:02:22.375 204 -97350.23 -154886.404839.23 88888.00 2007-07-23 20:02:22.500 204 -97343.82 -154899.204820.02 88888.00 2007-07-23 20:02:22.625 204 -97350.23 -154924.804813.62 88888.00 2007-07-23 20:02:22.750 204 -97343.82 -154944.004813.62 88888.00 2007-07-23 20:02:22.875 204 -97340.80 6562.07 -206802.8588888.00 2007-07-23 20:02:23.000 204 -97343.82 -154931.204807.23 88888.00 2007-07-23 20:02:23.125 204 -97343.82 -154937.604807.23 88888.00 2007-07-23 20:02:23.250 204 -97343.82 -154937.604813.62 88888.00 2007-07-23 20:02:23.375 204 -97343.82 -154937.604800.82 88888.00 2007-07-23 20:02:23.500 204 -97343.82 -154924.804807.23 88888.00 2007-07-23 20:02:23.625 204 -97337.43 -154924.804826.43 88888.00 2007-07-23 20:02:23.750 204 -97337.43 -154937.604820.02 88888.00 2007-07-23 20:02:23.875 204 -97340.50 6562.07 -206802.8388888.00 2007-07-23 20:02:24.000 204 -97356.62 -154924.804813.62 88888.00 2007-07-23 20:02:24.125 204 -97350.23 -154918.404820.02 88888.00 2007-07-23 20:02:24.250 204 -97343.82 -154924.804807.23 88888.00 2007-07-23 20:02:24.375 204 -97350.23 -154931.204800.82 88888.00 2007-07-23 20:02:24.500 204 -97350.23 -154931.204813.62 88888.00 2007-07-23 20:02:24.625 204 -97350.23 -154931.204800.82 88888.00 2007-07-23 20:02:24.750 204 -97356.62 -154912.004807.23 88888.00 2007-07-23 20:02:24.875 204 -97353.57 6562.07 -206802.8088888.00 2007-07-23 20:02:25.000 204 -97350.23 -154931.204794.43 88888.00 2007-07-23 20:02:25.125 204 -97350.23 -154937.604794.43 88888.00 2007-07-23 20:02:25.250 204 -97350.23 -154944.004807.23 88888.00 2007-07-23 20:02:25.375 204 -97350.23 -154956.804794.43 88888.00 2007-07-23 20:02:25.500 204 -97356.62 -154950.404800.82 88888.00 2007-07-23 20:02:25.625 204 -97343.82 -154944.004820.02 88888.00 2007-07-23 20:02:25.750 204 -97331.02 -154944.004813.62 88888.00 2007-07-23 20:02:25.875 204 -97333.62 6562.07 -206802.7788888.00 2007-07-23 20:02:26.000 204 -97356.62 -154950.404800.82 88888.00 2007-07-23 20:02:26.125 204 -97343.82 -154963.204788.02 88888.00 2007-07-23 20:02:26.250 204 -97350.23 -154956.804781.62 88888.00 2007-07-23 20:02:26.375 204 -97350.23 -154956.804800.82 88888.00 2007-07-23 20:02:26.500 204 -97350.23 -154956.804813.62 88888.00 2007-07-23 20:02:26.625 204 -97350.23 -154963.204807.23 88888.00 2007-07-23 20:02:26.750 204 -97343.82 -154956.804807.23 88888.00 2007-07-23 20:02:26.875 204 -97334.30 6562.07 -206802.7588888.00 2007-07-23 20:02:27.000 204 -97331.02 -154950.404794.43 88888.00 2007-07-23 20:02:27.125 204 -97337.43 -154956.804807.23 88888.00 2007-07-23 20:02:27.250 204 -97337.43 -154956.804820.02 88888.00 2007-07-23 20:02:27.375 204 -97337.43 -154963.204813.62 88888.00 2007-07-23 20:02:27.500 204 -97337.43 -154963.204807.23 88888.00 2007-07-23 20:02:27.625 204 -97331.02 -154963.204800.82 88888.00 2007-07-23 20:02:27.750 204 -97337.43 -154963.204807.23 88888.00 2007-07-23 20:02:27.875 204 -97333.68 6562.07 -206802.7388888.00 2007-07-23 20:02:28.000 204 -97343.82 -154963.204807.23 88888.00 2007-07-23 20:02:28.125 204 -97337.43 -154950.404807.23 88888.00 2007-07-23 20:02:28.250 204 -97337.43 -154944.004800.82 88888.00 2007-07-23 20:02:28.375 204 -97331.02 -154944.004813.62 88888.00 2007-07-23 20:02:28.500 204 -97331.02 -154969.604800.82 88888.00 2007-07-23 20:02:28.625 204 -97337.43 -154969.604807.23 88888.00 2007-07-23 20:02:28.750 204 -97343.82 -154956.804826.43 88888.00 2007-07-23 20:02:28.875 204 -97334.35 6562.07 -206802.7088888.00 2007-07-23 20:02:29.000 204 -97337.43 -154969.604820.02 88888.00 2007-07-23 20:02:29.125 204 -97337.43 -154969.604807.23 88888.00 2007-07-23 20:02:29.250 204 -97331.02 -154976.004800.82 88888.00 2007-07-23 20:02:29.375 204 -97331.02 -154982.404794.43 88888.00 2007-07-23 20:02:29.500 204 -97331.02 -154988.804794.43 88888.00 2007-07-23 20:02:29.625 204 -97337.43 -154982.404794.43 88888.00 2007-07-23 20:02:29.750 204 -97337.43 -154969.604800.82 88888.00 2007-07-23 20:02:29.875 204 -97321.15 6562.07 -206802.6788888.00 2007-07-23 20:02:30.000 204 -97337.43 -154988.804820.02 88888.00 2007-07-23 20:02:30.125 204 -97337.43 -154982.404813.62 88888.00 2007-07-23 20:02:30.250 204 -97337.43 -154969.604813.62 88888.00 2007-07-23 20:02:30.375 204 -97337.43 -154963.204826.43 88888.00 2007-07-23 20:02:30.500 204 -97331.02 -154963.204813.62 88888.00 2007-07-23 20:02:30.625 204 -97337.43 -154976.004807.23 88888.00 2007-07-23 20:02:30.750 204 -97337.43 -154976.004807.23 88888.00 2007-07-23 20:02:30.875 204 -97333.90 6562.07 -206802.6588888.00 2007-07-23 20:02:31.000 204 -97343.82 -154988.804788.02 88888.00 2007-07-23 20:02:31.125 204 -97331.02 -155001.604800.82 88888.00 2007-07-23 20:02:31.250 204 -97331.02 -154995.204800.82 88888.00 2007-07-23 20:02:31.375 204 -97324.62 -154995.204788.02 88888.00 2007-07-23 20:02:31.500 204 -97331.02 -154995.204775.23 88888.00 2007-07-23 20:02:31.625 204 -97343.82 -154976.004800.82 88888.00 2007-07-23 20:02:31.750 204 -97337.43 -154963.204813.62 88888.00 2007-07-23 20:02:31.875 204 -97321.32 6562.07 -206802.6288888.00 2007-07-23 20:02:32.000 204 -97337.43 -154988.804800.82 88888.00 2007-07-23 20:02:32.125 204 -97343.82 -155014.404794.43 88888.00 2007-07-23 20:02:32.250 204 -97331.02 -155008.004800.82 88888.00 2007-07-23 20:02:32.375 204 -97337.43 -154995.204794.43 88888.00 2007-07-23 20:02:32.500 204 -97337.43 -154988.804800.82 88888.00 2007-07-23 20:02:32.625 204 -97331.02 -154995.204813.62 88888.00 2007-07-23 20:02:32.750 204 -97331.02 -155008.004800.82 88888.00 2007-07-23 20:02:32.875 204 -97333.85 6562.07 -206802.6088888.00 2007-07-23 20:02:33.000 204 -97337.43 -154982.404788.02 88888.00 2007-07-23 20:02:33.125 204 -97331.02 -154982.404794.43 88888.00 2007-07-23 20:02:33.250 204 -97337.43 -154976.004794.43 88888.00 2007-07-23 20:02:33.375 204 -97337.43 -154976.004788.02 88888.00 2007-07-23 20:02:33.500 204 -97337.43 -154988.804794.43 88888.00 2007-07-23 20:02:33.625 204 -97337.43 -154988.804800.82 88888.00 2007-07-23 20:02:33.750 204 -97337.43 -154982.404800.82 88888.00 2007-07-23 20:02:33.875 204 -97327.35 6562.07 -206802.5888888.00 2007-07-23 20:02:34.000 204 -97343.82 -154988.804813.62 88888.00 2007-07-23 20:02:34.125 204 -97343.82 -155001.604800.82 88888.00 2007-07-23 20:02:34.250 204 -97343.82 -155001.604813.62 88888.00 2007-07-23 20:02:34.375 204 -97337.43 -154995.204800.82 88888.00 2007-07-23 20:02:34.500 204 -97343.82 -154969.604807.23 88888.00 2007-07-23 20:02:34.625 204 -97337.43 -154963.204807.23 88888.00 2007-07-23 20:02:34.750 204 -97337.43 -154982.404800.82 88888.00 2007-07-23 20:02:34.875 204 -97333.80 6562.07 -206802.5588888.00 2007-07-23 20:02:35.000 204 -97337.43 -154976.004813.62 88888.00 2007-07-23 20:02:35.125 204 -97337.43 -154995.204788.02 88888.00 2007-07-23 20:02:35.250 204 -97350.23 -154982.404794.43 88888.00 2007-07-23 20:02:35.375 204 -97350.23 -154988.804813.62 88888.00 2007-07-23 20:02:35.500 204 -97343.82 -154988.804813.62 88888.00 2007-07-23 20:02:35.625 204 -97343.82 -154995.204794.43 88888.00 2007-07-23 20:02:35.750 204 -97343.82 -155008.004794.43 88888.00 2007-07-23 20:02:35.875 204 -97340.57 6562.07 -206802.5288888.00 2007-07-23 20:02:36.000 204 -97337.43 -155001.604807.23 88888.00 2007-07-23 20:02:36.125 204 -97331.02 -154995.204788.02 88888.00 2007-07-23 20:02:36.250 204 -97331.02 -154976.004781.62 88888.00 2007-07-23 20:02:36.375 204 -97324.62 -154988.804794.43 88888.00 2007-07-23 20:02:36.500 204 -97324.62 -155001.604800.82 88888.00 2007-07-23 20:02:36.625 204 -97331.02 -154982.404800.82 88888.00 2007-07-23 20:02:36.750 204 -97337.43 -154988.804794.43 88888.00 2007-07-23 20:02:36.875 204 -97340.23 6562.07 -206802.5088888.00 2007-07-23 20:02:37.000 204 -97350.23 -155001.604781.62 88888.00 2007-07-23 20:02:37.125 204 -97343.82 -155008.004794.43 88888.00 2007-07-23 20:02:37.250 204 -97343.82 -154995.204788.02 88888.00 2007-07-23 20:02:37.375 204 -97343.82 -154982.404781.62 88888.00 2007-07-23 20:02:37.500 204 -97350.23 -154995.204781.62 88888.00 2007-07-23 20:02:37.625 204 -97350.23 -155008.004781.62 88888.00 2007-07-23 20:02:37.750 204 -97343.82 -155020.804788.02 88888.00 2007-07-23 20:02:37.875 204 -97346.77 6562.07 -206802.4888888.00 2007-07-23 20:02:38.000 204 -97350.23 -154982.404800.82 88888.00 2007-07-23 20:02:38.125 204 -97343.82 -155001.604794.43 88888.00 2007-07-23 20:02:38.250 204 -97350.23 -155014.404800.82 88888.00 2007-07-23 20:02:38.375 204 -97356.62 -155008.004800.82 88888.00 2007-07-23 20:02:38.500 204 -97350.23 -154988.804813.62 88888.00 2007-07-23 20:02:38.625 204 -97331.02 -154982.404813.62 88888.00 2007-07-23 20:02:38.750 204 -97337.43 -154963.204820.02 88888.00 2007-07-23 20:02:38.875 204 -97340.60 6562.07 -206802.4588888.00 2007-07-23 20:02:39.000 204 -97350.23 -154976.004800.82 88888.00 2007-07-23 20:02:39.125 204 -97350.23 -154982.404794.43 88888.00 2007-07-23 20:02:39.250 204 -97343.82 -154969.604800.82 88888.00 2007-07-23 20:02:39.375 204 -97350.23 -154976.004800.82 88888.00 2007-07-23 20:02:39.500 204 -97350.23 -154976.004794.43 88888.00 2007-07-23 20:02:39.625 204 -97350.23 -154995.204788.02 88888.00 2007-07-23 20:02:39.750 204 -97356.62 -155001.604800.82 88888.00 2007-07-23 20:02:39.875 204 -97352.90 6562.07 -206802.4288888.00 2007-07-23 20:02:40.000 204 -97350.23 -155001.604800.82 88888.00 2007-07-23 20:02:40.125 204 -97350.23 -154995.204788.02 88888.00 2007-07-23 20:02:40.250 204 -97350.23 -154976.004788.02 88888.00 2007-07-23 20:02:40.375 204 -97343.82 -154988.804788.02 88888.00 2007-07-23 20:02:40.500 204 -97343.82 -154988.804794.43 88888.00 2007-07-23 20:02:40.625 204 -97337.43 -154995.204788.02 88888.00 2007-07-23 20:02:40.750 204 -97337.43 -155001.604794.43 88888.00 2007-07-23 20:02:40.875 204 -97334.00 6562.07 -206802.4088888.00 2007-07-23 20:02:41.000 204 -97350.23 -154995.204794.43 88888.00 2007-07-23 20:02:41.125 204 -97350.23 -154988.804788.02 88888.00 2007-07-23 20:02:41.250 204 -97350.23 -154995.204788.02 88888.00 2007-07-23 20:02:41.375 204 -97350.23 -155008.004794.43 88888.00 2007-07-23 20:02:41.500 204 -97343.82 -155001.604807.23 88888.00 2007-07-23 20:02:41.625 204 -97343.82 -154995.204800.82 88888.00 2007-07-23 20:02:41.750 204 -97343.82 -154995.204781.62 88888.00 2007-07-23 20:02:41.875 204 -97339.73 6562.07 -206802.3888888.00 2007-07-23 20:02:42.000 204 -97343.82 -154982.404813.62 88888.00 2007-07-23 20:02:42.125 204 -97331.02 -154995.204813.62 88888.00 2007-07-23 20:02:42.250 204 -97331.02 -155008.004800.82 88888.00 2007-07-23 20:02:42.375 204 -97350.23 -155014.404794.43 88888.00 2007-07-23 20:02:42.500 204 -97356.62 -155020.804794.43 88888.00 2007-07-23 20:02:42.625 204 -97356.62 -155040.004788.02 88888.00 2007-07-23 20:02:42.750 204 -97350.23 -155040.004788.02 88888.00 2007-07-23 20:02:42.875 204 -97346.05 6562.07 -206802.3588888.00 2007-07-23 20:02:43.000 204 -97350.23 -155033.604788.02 88888.00 2007-07-23 20:02:43.125 204 -97350.23 -155052.804768.82 88888.00 2007-07-23 20:02:43.250 204 -97350.23 -155020.804788.02 88888.00 2007-07-23 20:02:43.375 204 -97350.23 -154995.204807.23 88888.00 2007-07-23 20:02:43.500 204 -97343.82 -155001.604800.82 88888.00 2007-07-23 20:02:43.625 204 -97350.23 -155001.604788.02 88888.00 2007-07-23 20:02:43.750 204 -97356.62 -155008.004788.02 88888.00 2007-07-23 20:02:43.875 204 -97340.35 6562.07 -206802.3388888.00 2007-07-23 20:02:44.000 204 -97356.62 -155033.604781.62 88888.00 2007-07-23 20:02:44.125 204 -97350.23 -155033.604788.02 88888.00 2007-07-23 20:02:44.250 204 -97356.62 -155014.404794.43 88888.00 2007-07-23 20:02:44.375 204 -97350.23 -155008.004794.43 88888.00 2007-07-23 20:02:44.500 204 -97350.23 -154995.204807.23 88888.00 2007-07-23 20:02:44.625 204 -97350.23 -155001.604794.43 88888.00 2007-07-23 20:02:44.750 204 -97350.23 -154995.204794.43 88888.00 2007-07-23 20:02:44.875 204 -97339.98 6562.07 -206802.3088888.00 2007-07-23 20:02:45.000 204 -97350.23 -154988.804788.02 88888.00 2007-07-23 20:02:45.125 204 -97356.62 -155001.604781.62 88888.00 2007-07-23 20:02:45.250 204 -97363.02 -154995.204788.02 88888.00 2007-07-23 20:02:45.375 204 -97356.62 -155001.604794.43 88888.00 2007-07-23 20:02:45.500 204 -97350.23 -155020.804794.43 88888.00 2007-07-23 20:02:45.625 204 -97350.23 -155008.004781.62 88888.00 2007-07-23 20:02:45.750 204 -97350.23 -155001.604768.82 88888.00 2007-07-23 20:02:45.875 204 -97358.82 6562.07 -206802.2788888.00 2007-07-23 20:02:46.000 204 -97363.02 -154995.204788.02 88888.00 2007-07-23 20:02:46.125 204 -97356.62 -154995.204794.43 88888.00 2007-07-23 20:02:46.250 204 -97356.62 -154995.204794.43 88888.00 2007-07-23 20:02:46.375 204 -97356.62 -154995.204781.62 88888.00 2007-07-23 20:02:46.500 204 -97356.62 -154995.204781.62 88888.00 2007-07-23 20:02:46.625 204 -97363.02 -155033.604781.62 88888.00 2007-07-23 20:02:46.750 204 -97369.43 -155040.004762.43 88888.00 2007-07-23 20:02:46.875 204 -97365.65 6562.07 -206802.2588888.00 2007-07-23 20:02:47.000 204 -97363.02 -155020.804788.02 88888.00 2007-07-23 20:02:47.125 204 -97356.62 -155014.404794.43 88888.00 2007-07-23 20:02:47.250 204 -97350.23 -155008.004794.43 88888.00 2007-07-23 20:02:47.375 204 -97363.02 -155014.404800.82 88888.00 2007-07-23 20:02:47.500 204 -97350.23 -155020.804800.82 88888.00 2007-07-23 20:02:47.625 204 -97356.62 -155020.804800.82 88888.00 2007-07-23 20:02:47.750 204 -97356.62 -155008.004800.82 88888.00 2007-07-23 20:02:47.875 204 -97358.95 6562.07 -206802.2388888.00 2007-07-23 20:02:48.000 204 -97356.62 -155008.004813.62 88888.00 2007-07-23 20:02:48.125 204 -97350.23 -155040.004788.02 88888.00 2007-07-23 20:02:48.250 204 -97363.02 -155033.604794.43 88888.00 2007-07-23 20:02:48.375 204 -97356.62 -155027.204794.43 88888.00 2007-07-23 20:02:48.500 204 -97356.62 -155033.604781.62 88888.00 2007-07-23 20:02:48.625 204 -97356.62 -155020.804775.23 88888.00 2007-07-23 20:02:48.750 204 -97363.02 -155033.604781.62 88888.00 2007-07-23 20:02:48.875 204 -97372.62 6562.07 -206802.2088888.00 2007-07-23 20:02:49.000 204 -97375.82 -155033.604800.82 88888.00 2007-07-23 20:02:49.125 204 -97369.43 -155014.404800.82 88888.00 2007-07-23 20:02:49.250 204 -97363.02 -155014.404775.23 88888.00 2007-07-23 20:02:49.375 204 -97369.43 -155014.404775.23 88888.00 2007-07-23 20:02:49.500 204 -97369.43 -155020.804788.02 88888.00 2007-07-23 20:02:49.625 204 -97363.02 -155020.804794.43 88888.00 2007-07-23 20:02:49.750 204 -97363.02 -155020.804794.43 88888.00 2007-07-23 20:02:49.875 204 -97359.35 6562.07 -206802.1788888.00 2007-07-23 20:02:50.000 204 -97356.62 -154995.204813.62 88888.00 2007-07-23 20:02:50.125 204 -97356.62 -155014.404788.02 88888.00 2007-07-23 20:02:50.250 204 -97363.02 -155020.804781.62 88888.00 2007-07-23 20:02:50.375 204 -97363.02 -155027.204788.02 88888.00 2007-07-23 20:02:50.500 204 -97363.02 -155020.804800.82 88888.00 2007-07-23 20:02:50.625 204 -97363.02 -155020.804813.62 88888.00 2007-07-23 20:02:50.750 204 -97356.62 -155040.004800.82 88888.00 2007-07-23 20:02:50.875 204 -97359.35 6562.07 -206802.1588888.00 2007-07-23 20:02:51.000 204 -97375.82 -155059.204794.43 88888.00 2007-07-23 20:02:51.125 204 -97369.43 -155040.004813.62 88888.00 2007-07-23 20:02:51.250 204 -97363.02 -155046.404813.62 88888.00 2007-07-23 20:02:51.375 204 -97375.82 -155046.404820.02 88888.00 2007-07-23 20:02:51.500 204 -97363.02 -155040.004813.62 88888.00 2007-07-23 20:02:51.625 204 -97356.62 -155040.004800.82 88888.00 2007-07-23 20:02:51.750 204 -97363.02 -155040.004794.43 88888.00 2007-07-23 20:02:51.875 204 -97352.43 6562.07 -206802.1288888.00 2007-07-23 20:02:52.000 204 -97369.43 -155027.204794.43 88888.00 2007-07-23 20:02:52.125 204 -97363.02 -155033.604775.23 88888.00 2007-07-23 20:02:52.250 204 -97363.02 -155020.804794.43 88888.00 2007-07-23 20:02:52.375 204 -97356.62 -155014.404807.23 88888.00 2007-07-23 20:02:52.500 204 -97356.62 -155033.604794.43 88888.00 2007-07-23 20:02:52.625 204 -97369.43 -155040.004800.82 88888.00 2007-07-23 20:02:52.750 204 -97363.02 -155020.804807.23 88888.00 2007-07-23 20:02:52.875 204 -97359.60 6562.07 -206802.1088888.00 2007-07-23 20:02:53.000 204 -97363.02 -155033.604788.02 88888.00 2007-07-23 20:02:53.125 204 -97343.82 -155052.804788.02 88888.00 2007-07-23 20:02:53.250 204 -97356.62 -155046.404807.23 88888.00 2007-07-23 20:02:53.375 204 -97363.02 -155040.004813.62 88888.00 2007-07-23 20:02:53.500 204 -97356.62 -155033.604807.23 88888.00 2007-07-23 20:02:53.625 204 -97356.62 -155046.404788.02 88888.00 2007-07-23 20:02:53.750 204 -97363.02 -155052.804788.02 88888.00 2007-07-23 20:02:53.875 204 -97353.45 6562.07 -206802.0888888.00 2007-07-23 20:02:54.000 204 -97356.62 -155040.004781.62 88888.00 2007-07-23 20:02:54.125 204 -97363.02 -155046.404794.43 88888.00 2007-07-23 20:02:54.250 204 -97350.23 -155040.004788.02 88888.00 2007-07-23 20:02:54.375 204 -97356.62 -155033.604800.82 88888.00 2007-07-23 20:02:54.500 204 -97350.23 -155033.604800.82 88888.00 2007-07-23 20:02:54.625 204 -97350.23 -155033.604800.82 88888.00 2007-07-23 20:02:54.750 204 -97356.62 -155033.604788.02 88888.00 2007-07-23 20:02:54.875 204 -97365.55 6562.07 -206802.0588888.00 2007-07-23 20:02:55.000 204 -97363.02 -155020.804800.82 88888.00 2007-07-23 20:02:55.125 204 -97356.62 -155020.804800.82 88888.00 2007-07-23 20:02:55.250 204 -97356.62 -155040.004794.43 88888.00 2007-07-23 20:02:55.375 204 -97356.62 -155059.204781.62 88888.00 2007-07-23 20:02:55.500 204 -97375.82 -155065.604781.62 88888.00 2007-07-23 20:02:55.625 204 -97363.02 -155052.804800.82 88888.00 2007-07-23 20:02:55.750 204 -97363.02 -155065.604788.02 88888.00 2007-07-23 20:02:55.875 204 -97359.40 6562.07 -206802.0288888.00 2007-07-23 20:02:56.000 204 -97363.02 -155040.004788.02 88888.00 2007-07-23 20:02:56.125 204 -97356.62 -155059.204788.02 88888.00 2007-07-23 20:02:56.250 204 -97356.62 -155046.404794.43 88888.00 2007-07-23 20:02:56.375 204 -97350.23 -155027.204800.82 88888.00 2007-07-23 20:02:56.500 204 -97350.23 -155014.404794.43 88888.00 2007-07-23 20:02:56.625 204 -97369.43 -155027.204788.02 88888.00 2007-07-23 20:02:56.750 204 -97369.43 -155046.404788.02 88888.00 2007-07-23 20:02:56.875 204 -97359.25 6562.07 -206802.0088888.00 2007-07-23 20:02:57.000 204 -97369.43 -155040.004807.23 88888.00 2007-07-23 20:02:57.125 204 -97356.62 -155040.004807.23 88888.00 2007-07-23 20:02:57.250 204 -97350.23 -155040.004781.62 88888.00 2007-07-23 20:02:57.375 204 -97363.02 -155033.604781.62 88888.00 2007-07-23 20:02:57.500 204 -97356.62 -155033.604794.43 88888.00 2007-07-23 20:02:57.625 204 -97356.62 -155033.604788.02 88888.00 2007-07-23 20:02:57.750 204 -97350.23 -155027.204775.23 88888.00 2007-07-23 20:02:57.875 204 -97352.18 6562.07 -206801.9888888.00 2007-07-23 20:02:58.000 204 -97356.62 -155046.404781.62 88888.00 2007-07-23 20:02:58.125 204 -97350.23 -155040.004788.02 88888.00 2007-07-23 20:02:58.250 204 -97356.62 -155033.604781.62 88888.00 2007-07-23 20:02:58.375 204 -97356.62 -155033.604775.23 88888.00 2007-07-23 20:02:58.500 204 -97369.43 -155040.004781.62 88888.00 2007-07-23 20:02:58.625 204 -97363.02 -155040.004781.62 88888.00 2007-07-23 20:02:58.750 204 -97356.62 -155027.204781.62 88888.00 2007-07-23 20:02:58.875 204 -97353.35 6562.07 -206801.9588888.00 2007-07-23 20:02:59.000 204 -97356.62 -155040.004768.82 88888.00 2007-07-23 20:02:59.125 204 -97356.62 -155046.404775.23 88888.00 2007-07-23 20:02:59.250 204 -97356.62 -155040.004775.23 88888.00 2007-07-23 20:02:59.375 204 -97375.82 -155046.404775.23 88888.00 2007-07-23 20:02:59.500 204 -97382.23 -155040.004788.02 88888.00 2007-07-23 20:02:59.625 204 -97375.82 -155046.404768.82 88888.00 2007-07-23 20:02:59.750 204 -97382.23 -155033.604762.43 88888.00 2007-07-23 20:02:59.875 204 -97371.27 6562.07 -206801.9288888.00 2007-07-23 20:03:00.000 204 -97375.82 -155020.804762.43 88888.00 2007-07-23 20:03:00.125 204 -97375.82 -155046.404749.62 88888.00 2007-07-23 20:03:00.250 204 -97375.82 -155033.604756.02 88888.00 2007-07-23 20:03:00.375 204 -97369.43 -155046.404762.43 88888.00 2007-07-23 20:03:00.500 204 -97375.82 -155046.404768.82 88888.00 2007-07-23 20:03:00.625 204 -97382.23 -155046.404768.82 88888.00 2007-07-23 20:03:00.750 204 -97382.23 -155046.404768.82 88888.00 2007-07-23 20:03:00.875 204 -97366.38 6562.07 -206801.9088888.00 2007-07-23 20:03:01.000 204 -97375.82 -155033.604762.43 88888.00 2007-07-23 20:03:01.125 204 -97375.82 -155052.804743.23 88888.00 2007-07-23 20:03:01.250 204 -97375.82 -155040.004743.23 88888.00 2007-07-23 20:03:01.375 204 -97369.43 -155033.604749.62 88888.00 2007-07-23 20:03:01.500 204 -97363.02 -155033.604749.62 88888.00 2007-07-23 20:03:01.625 204 -97369.43 -155046.404756.02 88888.00 2007-07-23 20:03:01.750 204 -97363.02 -155065.604756.02 88888.00 2007-07-23 20:03:01.875 204 -97366.07 6562.07 -206801.8888888.00 2007-07-23 20:03:02.000 204 -97375.82 -155052.804768.82 88888.00 2007-07-23 20:03:02.125 204 -97382.23 -155046.404762.43 88888.00 2007-07-23 20:03:02.250 204 -97369.43 -155052.804762.43 88888.00 2007-07-23 20:03:02.375 204 -97369.43 -155065.604749.62 88888.00 2007-07-23 20:03:02.500 204 -97369.43 -155065.604749.62 88888.00 2007-07-23 20:03:02.625 204 -97369.43 -155059.204756.02 88888.00 2007-07-23 20:03:02.750 204 -97369.43 -155065.604768.82 88888.00 2007-07-23 20:03:02.875 204 -97371.50 6562.07 -206801.8588888.00 2007-07-23 20:03:03.000 204 -97369.43 -155072.004736.82 88888.00 2007-07-23 20:03:03.125 204 -97369.43 -155078.404724.02 88888.00 2007-07-23 20:03:03.250 204 -97375.82 -155072.004736.82 88888.00 2007-07-23 20:03:03.375 204 -97375.82 -155059.204749.62 88888.00 2007-07-23 20:03:03.500 204 -97375.82 -155059.204743.23 88888.00 2007-07-23 20:03:03.625 204 -97382.23 -155065.604736.82 88888.00 2007-07-23 20:03:03.750 204 -97382.23 -155059.204743.23 88888.00 2007-07-23 20:03:03.875 204 -97371.45 6562.07 -206801.8388888.00 2007-07-23 20:03:04.000 204 -97375.82 -155040.004762.43 88888.00 2007-07-23 20:03:04.125 204 -97375.82 -155040.004749.62 88888.00 2007-07-23 20:03:04.250 204 -97369.43 -155040.004743.23 88888.00 2007-07-23 20:03:04.375 204 -97363.02 -155027.204749.62 88888.00 2007-07-23 20:03:04.500 204 -97375.82 -155027.204743.23 88888.00 2007-07-23 20:03:04.625 204 -97382.23 -155046.404736.82 88888.00 2007-07-23 20:03:04.750 204 -97382.23 -155046.404736.82 88888.00 2007-07-23 20:03:04.875 204 -97384.55 6562.07 -206801.8088888.00 2007-07-23 20:03:05.000 204 -97382.23 -155033.604756.02 88888.00 2007-07-23 20:03:05.125 204 -97382.23 -155027.204749.62 88888.00 2007-07-23 20:03:05.250 204 -97382.23 -155033.604736.82 88888.00 2007-07-23 20:03:05.375 204 -97382.23 -155052.804736.82 88888.00 2007-07-23 20:03:05.500 204 -97382.23 -155046.404730.43 88888.00 2007-07-23 20:03:05.625 204 -97382.23 -155040.004743.23 88888.00 2007-07-23 20:03:05.750 204 -97375.82 -155040.004756.02 88888.00 2007-07-23 20:03:05.875 204 -97372.43 6562.07 -206801.7788888.00 2007-07-23 20:03:06.000 204 -97375.82 -155046.404743.23 88888.00 2007-07-23 20:03:06.125 204 -97375.82 -155040.004736.82 88888.00 2007-07-23 20:03:06.250 204 -97382.23 -155020.804736.82 88888.00 2007-07-23 20:03:06.375 204 -97382.23 -155033.604743.23 88888.00 2007-07-23 20:03:06.500 204 -97395.02 -155040.004743.23 88888.00 2007-07-23 20:03:06.625 204 -97395.02 -155040.004736.82 88888.00 2007-07-23 20:03:06.750 204 -97388.62 -155040.004730.43 88888.00 2007-07-23 20:03:06.875 204 -97385.23 6562.07 -206801.7588888.00 2007-07-23 20:03:07.000 204 -97388.62 -155052.804730.43 88888.00 2007-07-23 20:03:07.125 204 -97395.02 -155052.804717.62 88888.00 2007-07-23 20:03:07.250 204 -97388.62 -155040.004717.62 88888.00 2007-07-23 20:03:07.375 204 -97388.62 -155033.604730.43 88888.00 2007-07-23 20:03:07.500 204 -97369.43 -155027.204724.02 88888.00 2007-07-23 20:03:07.625 204 -97369.43 -155033.604711.23 88888.00 2007-07-23 20:03:07.750 204 -97388.62 -155040.004724.02 88888.00 2007-07-23 20:03:07.875 204 -97378.57 6562.07 -206801.7388888.00 2007-07-23 20:03:08.000 204 -97382.23 -155052.804736.82 88888.00 2007-07-23 20:03:08.125 204 -97388.62 -155052.804724.02 88888.00 2007-07-23 20:03:08.250 204 -97388.62 -155046.404724.02 88888.00 2007-07-23 20:03:08.375 204 -97395.02 -155040.004724.02 88888.00 2007-07-23 20:03:08.500 204 -97388.62 -155027.204743.23 88888.00 2007-07-23 20:03:08.625 204 -97382.23 -155014.404736.82 88888.00 2007-07-23 20:03:08.750 204 -97388.62 -155014.404730.43 88888.00 2007-07-23 20:03:08.875 204 -97385.55 6562.07 -206801.7088888.00 2007-07-23 20:03:09.000 204 -97395.02 -155033.604730.43 88888.00 2007-07-23 20:03:09.125 204 -97388.62 -155052.804736.82 88888.00 2007-07-23 20:03:09.250 204 -97382.23 -155046.404730.43 88888.00 2007-07-23 20:03:09.375 204 -97395.02 -155046.404717.62 88888.00 2007-07-23 20:03:09.500 204 -97401.43 -155046.404724.02 88888.00 2007-07-23 20:03:09.625 204 -97395.02 -155040.004724.02 88888.00 2007-07-23 20:03:09.750 204 -97395.02 -155040.004724.02 88888.00 2007-07-23 20:03:09.875 204 -97390.93 6562.07 -206801.6788888.00 2007-07-23 20:03:10.000 204 -97388.62 -155046.404730.43 88888.00 2007-07-23 20:03:10.125 204 -97388.62 -155027.204724.02 88888.00 2007-07-23 20:03:10.250 204 -97395.02 -155040.004730.43 88888.00 2007-07-23 20:03:10.375 204 -97388.62 -155059.204736.82 88888.00 2007-07-23 20:03:10.500 204 -97382.23 -155059.204743.23 88888.00 2007-07-23 20:03:10.625 204 -97375.82 -155046.404743.23 88888.00 2007-07-23 20:03:10.750 204 -97382.23 -155040.004736.82 88888.00 2007-07-23 20:03:10.875 204 -97384.90 6562.07 -206801.6588888.00 2007-07-23 20:03:11.000 204 -97388.62 -154995.204743.23 88888.00 2007-07-23 20:03:11.125 204 -97382.23 -155008.004730.43 88888.00 2007-07-23 20:03:11.250 204 -97375.82 -155020.804717.62 88888.00 2007-07-23 20:03:11.375 204 -97375.82 -155014.404724.02 88888.00 2007-07-23 20:03:11.500 204 -97375.82 -155033.604730.43 88888.00 2007-07-23 20:03:11.625 204 -97382.23 -155040.004724.02 88888.00 2007-07-23 20:03:11.750 204 -97375.82 -155033.604724.02 88888.00 2007-07-23 20:03:11.875 204 -97378.45 6562.07 -206801.6288888.00 2007-07-23 20:03:12.000 204 -97375.82 -155040.004724.02 88888.00 2007-07-23 20:03:12.125 204 -97382.23 -155059.204711.23 88888.00 2007-07-23 20:03:12.250 204 -97388.62 -155059.204717.62 88888.00 2007-07-23 20:03:12.375 204 -97395.02 -155052.804717.62 88888.00 2007-07-23 20:03:12.500 204 -97395.02 -155046.404736.82 88888.00 2007-07-23 20:03:12.625 204 -97395.02 -155040.004743.23 88888.00 2007-07-23 20:03:12.750 204 -97388.62 -155033.604730.43 88888.00 2007-07-23 20:03:12.875 204 -97384.35 6562.07 -206801.6088888.00 2007-07-23 20:03:13.000 204 -97395.02 -155040.004730.43 88888.00 2007-07-23 20:03:13.125 204 -97388.62 -155052.804717.62 88888.00 2007-07-23 20:03:13.250 204 -97388.62 -155040.004724.02 88888.00 2007-07-23 20:03:13.375 204 -97388.62 -155046.404724.02 88888.00 2007-07-23 20:03:13.500 204 -97395.02 -155072.004717.62 88888.00 2007-07-23 20:03:13.625 204 -97395.02 -155059.204730.43 88888.00 2007-07-23 20:03:13.750 204 -97388.62 -155040.004724.02 88888.00 2007-07-23 20:03:13.875 204 -97383.88 6562.07 -206801.5888888.00 2007-07-23 20:03:14.000 204 -97395.02 -155033.604724.02 88888.00 2007-07-23 20:03:14.125 204 -97388.62 -155027.204724.02 88888.00 2007-07-23 20:03:14.250 204 -97382.23 -155033.604711.23 88888.00 2007-07-23 20:03:14.375 204 -97382.23 -155046.404704.82 88888.00 2007-07-23 20:03:14.500 204 -97388.62 -155059.204704.82 88888.00 2007-07-23 20:03:14.625 204 -97382.23 -155065.604692.02 88888.00 2007-07-23 20:03:14.750 204 -97388.62 -155072.004717.62 88888.00 2007-07-23 20:03:14.875 204 -97383.55 6562.07 -206801.5588888.00 2007-07-23 20:03:15.000 204 -97395.02 -155065.604711.23 88888.00 2007-07-23 20:03:15.125 204 -97395.02 -155052.804704.82 88888.00 2007-07-23 20:03:15.250 204 -97395.02 -155027.204711.23 88888.00 2007-07-23 20:03:15.375 204 -97395.02 -155008.004724.02 88888.00 2007-07-23 20:03:15.500 204 -97401.43 -155014.404730.43 88888.00 2007-07-23 20:03:15.625 204 -97395.02 -155040.004717.62 88888.00 2007-07-23 20:03:15.750 204 -97395.02 -155046.404704.82 88888.00 2007-07-23 20:03:15.875 204 -97389.05 6562.07 -206801.5288888.00 2007-07-23 20:03:16.000 204 -97401.43 -155020.804724.02 88888.00 2007-07-23 20:03:16.125 204 -97401.43 -155046.404717.62 88888.00 2007-07-23 20:03:16.250 204 -97395.02 -155046.404698.43 88888.00 2007-07-23 20:03:16.375 204 -97401.43 -155033.604704.82 88888.00 2007-07-23 20:03:16.500 204 -97395.02 -155046.404717.62 88888.00 2007-07-23 20:03:16.625 204 -97401.43 -155059.204717.62 88888.00 2007-07-23 20:03:16.750 204 -97401.43 -155040.004711.23 88888.00 2007-07-23 20:03:16.875 204 -97396.45 6562.07 -206801.5088888.00 2007-07-23 20:03:17.000 204 -97401.43 -155033.604711.23 88888.00 2007-07-23 20:03:17.125 204 -97401.43 -155033.604704.82 88888.00 2007-07-23 20:03:17.250 204 -97414.23 -155033.604704.82 88888.00 2007-07-23 20:03:17.375 204 -97414.23 -155001.604711.23 88888.00 2007-07-23 20:03:17.500 204 -97363.02 -155008.004704.82 88888.00 2007-07-23 20:03:17.625 204 -97369.43 -155014.404698.43 88888.00 2007-07-23 20:03:17.750 204 -97363.02 -155008.004698.43 88888.00 2007-07-23 20:03:17.875 204 -97350.45 6562.07 -206801.4888888.00 2007-07-23 20:03:18.000 204 -97356.62 -154982.404704.82 88888.00 2007-07-23 20:03:18.125 204 -97350.23 -154995.204704.82 88888.00 2007-07-23 20:03:18.250 204 -97350.23 -154988.804704.82 88888.00 2007-07-23 20:03:18.375 204 -97343.82 -155027.204698.43 88888.00 2007-07-23 20:03:18.500 204 -97401.43 -155046.404685.62 88888.00 2007-07-23 20:03:18.625 204 -97401.43 -155072.004685.62 88888.00 2007-07-23 20:03:18.750 204 -97407.82 -155072.004698.43 88888.00 2007-07-23 20:03:18.875 204 -97401.80 6562.07 -206801.4588888.00 2007-07-23 20:03:19.000 204 -97401.43 -155040.004717.62 88888.00 2007-07-23 20:03:19.125 204 -97401.43 -155046.404704.82 88888.00 2007-07-23 20:03:19.250 204 -97395.02 -155033.604704.82 88888.00 2007-07-23 20:03:19.375 204 -97395.02 -155046.404704.82 88888.00 2007-07-23 20:03:19.500 204 -97395.02 -155052.804698.43 88888.00 2007-07-23 20:03:19.625 204 -97401.43 -155040.004711.23 88888.00 2007-07-23 20:03:19.750 204 -97395.02 -155027.204711.23 88888.00 2007-07-23 20:03:19.875 204 -97396.65 6562.07 -206801.4288888.00 2007-07-23 20:03:20.000 204 -97401.43 -155046.404698.43 88888.00 2007-07-23 20:03:20.125 204 -97401.43 -155046.404692.02 88888.00 2007-07-23 20:03:20.250 204 -97395.02 -155033.604698.43 88888.00 2007-07-23 20:03:20.375 204 -97401.43 -155033.604711.23 88888.00 2007-07-23 20:03:20.500 204 -97401.43 -155046.404711.23 88888.00 2007-07-23 20:03:20.625 204 -97401.43 -155040.004704.82 88888.00 2007-07-23 20:03:20.750 204 -97401.43 -155046.404711.23 88888.00 2007-07-23 20:03:20.875 204 -97390.15 6562.07 -206801.4088888.00 2007-07-23 20:03:21.000 204 -97401.43 -155084.804692.02 88888.00 2007-07-23 20:03:21.125 204 -97407.82 -155084.804692.02 88888.00 2007-07-23 20:03:21.250 204 -97401.43 -155059.204698.43 88888.00 2007-07-23 20:03:21.375 204 -97407.82 -155059.204692.02 88888.00 2007-07-23 20:03:21.500 204 -97414.23 -155078.404698.43 88888.00 2007-07-23 20:03:21.625 204 -97407.82 -155091.204704.82 88888.00 2007-07-23 20:03:21.750 204 -97407.82 -155091.204711.23 88888.00 2007-07-23 20:03:21.875 204 -97401.70 6562.07 -206801.3888888.00 2007-07-23 20:03:22.000 204 -97407.82 -155072.004698.43 88888.00 2007-07-23 20:03:22.125 204 -97407.82 -155072.004692.02 88888.00 2007-07-23 20:03:22.250 204 -97407.82 -155059.204679.23 88888.00 2007-07-23 20:03:22.375 204 -97407.82 -155078.404679.23 88888.00 2007-07-23 20:03:22.500 204 -97414.23 -155078.404704.82 88888.00 2007-07-23 20:03:22.625 204 -97407.82 -155065.604704.82 88888.00 2007-07-23 20:03:22.750 204 -97388.62 -155065.604698.43 88888.00 2007-07-23 20:03:22.875 204 -97390.23 6562.07 -206801.3588888.00 2007-07-23 20:03:23.000 204 -97407.82 -155072.004692.02 88888.00 2007-07-23 20:03:23.125 204 -97395.02 -155065.604692.02 88888.00 2007-07-23 20:03:23.250 204 -97395.02 -155040.004698.43 88888.00 2007-07-23 20:03:23.375 204 -97395.02 -155046.404685.62 88888.00 2007-07-23 20:03:23.500 204 -97401.43 -155046.404685.62 88888.00 2007-07-23 20:03:23.625 204 -97414.23 -155040.004704.82 88888.00 2007-07-23 20:03:23.750 204 -97407.82 -155040.004704.82 88888.00 2007-07-23 20:03:23.875 204 -97390.25 6562.07 -206801.3388888.00 2007-07-23 20:03:24.000 204 -97401.43 -155065.604685.62 88888.00 2007-07-23 20:03:24.125 204 -97401.43 -155078.404685.62 88888.00 2007-07-23 20:03:24.250 204 -97414.23 -155078.404692.02 88888.00 2007-07-23 20:03:24.375 204 -97407.82 -155078.404692.02 88888.00 2007-07-23 20:03:24.500 204 -97401.43 -155084.804692.02 88888.00 2007-07-23 20:03:24.625 204 -97401.43 -155091.204692.02 88888.00 2007-07-23 20:03:24.750 204 -97395.02 -155104.004685.62 88888.00 2007-07-23 20:03:24.875 204 -97396.55 6562.07 -206801.3088888.00 2007-07-23 20:03:25.000 204 -97407.82 -155104.004692.02 88888.00 2007-07-23 20:03:25.125 204 -97407.82 -155084.804698.43 88888.00 2007-07-23 20:03:25.250 204 -97401.43 -155065.604685.62 88888.00 2007-07-23 20:03:25.375 204 -97414.23 -155078.404679.23 88888.00 2007-07-23 20:03:25.500 204 -97420.62 -155072.004685.62 88888.00 2007-07-23 20:03:25.625 204 -97414.23 -155065.604679.23 88888.00 2007-07-23 20:03:25.750 204 -97420.62 -155084.804679.23 88888.00 2007-07-23 20:03:25.875 204 -97409.52 6562.07 -206801.2788888.00 2007-07-23 20:03:26.000 204 -97414.23 -155065.604692.02 88888.00 2007-07-23 20:03:26.125 204 -97407.82 -155059.204692.02 88888.00 2007-07-23 20:03:26.250 204 -97407.82 -155046.404698.43 88888.00 2007-07-23 20:03:26.375 204 -97407.82 -155065.604698.43 88888.00 2007-07-23 20:03:26.500 204 -97414.23 -155104.004672.82 88888.00 2007-07-23 20:03:26.625 204 -97420.62 -155104.004666.43 88888.00 2007-07-23 20:03:26.750 204 -97414.23 -155091.204679.23 88888.00 2007-07-23 20:03:26.875 204 -97415.65 6562.07 -206801.2588888.00 2007-07-23 20:03:27.000 204 -97414.23 -155084.804672.82 88888.00 2007-07-23 20:03:27.125 204 -97414.23 -155097.604679.23 88888.00 2007-07-23 20:03:27.250 204 -97407.82 -155078.404685.62 88888.00 2007-07-23 20:03:27.375 204 -97407.82 -155084.804679.23 88888.00 2007-07-23 20:03:27.500 204 -97414.23 -155084.804685.62 88888.00 2007-07-23 20:03:27.625 204 -97407.82 -155059.204698.43 88888.00 2007-07-23 20:03:27.750 204 -97414.23 -155052.804685.62 88888.00 2007-07-23 20:03:27.875 204 -97409.40 6562.07 -206801.2388888.00 2007-07-23 20:03:28.000 204 -97427.02 -155046.404672.82 88888.00 2007-07-23 20:03:28.125 204 -97420.62 -155059.204666.43 88888.00 2007-07-23 20:03:28.250 204 -97420.62 -155059.204672.82 88888.00 2007-07-23 20:03:28.375 204 -97420.62 -155059.204685.62 88888.00 2007-07-23 20:03:28.500 204 -97407.82 -155065.604692.02 88888.00 2007-07-23 20:03:28.625 204 -97401.43 -155065.604698.43 88888.00 2007-07-23 20:03:28.750 204 -97401.43 -155059.204692.02 88888.00 2007-07-23 20:03:28.875 204 -97409.45 6562.07 -206801.2088888.00 2007-07-23 20:03:29.000 204 -97407.82 -155072.004679.23 88888.00 2007-07-23 20:03:29.125 204 -97407.82 -155084.804685.62 88888.00 2007-07-23 20:03:29.250 204 -97407.82 -155084.804679.23 88888.00 2007-07-23 20:03:29.375 204 -97414.23 -155091.204672.82 88888.00 2007-07-23 20:03:29.500 204 -97407.82 -155084.804672.82 88888.00 2007-07-23 20:03:29.625 204 -97407.82 -155084.804679.23 88888.00 2007-07-23 20:03:29.750 204 -97407.82 -155078.404692.02 88888.00 2007-07-23 20:03:29.875 204 -97409.02 6562.07 -206801.1788888.00 2007-07-23 20:03:30.000 204 -97420.62 -155072.004666.43 88888.00 2007-07-23 20:03:30.125 204 -97414.23 -155084.804679.23 88888.00 2007-07-23 20:03:30.250 204 -97414.23 -155091.204692.02 88888.00 2007-07-23 20:03:30.375 204 -97407.82 -155110.404679.23 88888.00 2007-07-23 20:03:30.500 204 -97407.82 -155097.604672.82 88888.00 2007-07-23 20:03:30.625 204 -97407.82 -155091.204666.43 88888.00 2007-07-23 20:03:30.750 204 -97414.23 -155084.804672.82 88888.00 2007-07-23 20:03:30.875 204 -97402.68 6562.07 -206801.1588888.00 2007-07-23 20:03:31.000 204 -97414.23 -155091.204660.02 88888.00 2007-07-23 20:03:31.125 204 -97420.62 -155091.204660.02 88888.00 2007-07-23 20:03:31.250 204 -97414.23 -155078.404672.82 88888.00 2007-07-23 20:03:31.375 204 -97414.23 -155078.404679.23 88888.00 2007-07-23 20:03:31.500 204 -97414.23 -155084.804679.23 88888.00 2007-07-23 20:03:31.625 204 -97420.62 -155072.004685.62 88888.00 2007-07-23 20:03:31.750 204 -97414.23 -155065.604685.62 88888.00 2007-07-23 20:03:31.875 204 -97402.55 6562.07 -206801.1288888.00 2007-07-23 20:03:32.000 204 -97414.23 -155059.204692.02 88888.00 2007-07-23 20:03:32.125 204 -97407.82 -155059.204679.23 88888.00 2007-07-23 20:03:32.250 204 -97414.23 -155065.604672.82 88888.00 2007-07-23 20:03:32.375 204 -97414.23 -155084.804679.23 88888.00 2007-07-23 20:03:32.500 204 -97407.82 -155091.204679.23 88888.00 2007-07-23 20:03:32.625 204 -97414.23 -155072.004679.23 88888.00 2007-07-23 20:03:32.750 204 -97407.82 -155059.204679.23 88888.00 2007-07-23 20:03:32.875 204 -97409.07 6562.07 -206801.1088888.00 2007-07-23 20:03:33.000 204 -97420.62 -155052.804666.43 88888.00 2007-07-23 20:03:33.125 204 -97407.82 -155072.004672.82 88888.00 2007-07-23 20:03:33.250 204 -97401.43 -155059.204692.02 88888.00 2007-07-23 20:03:33.375 204 -97401.43 -155065.604692.02 88888.00 2007-07-23 20:03:33.500 204 -97401.43 -155091.204672.82 88888.00 2007-07-23 20:03:33.625 204 -97407.82 -155104.004672.82 88888.00 2007-07-23 20:03:33.750 204 -97414.23 -155091.204679.23 88888.00 2007-07-23 20:03:33.875 204 -97408.93 6562.07 -206801.0888888.00 2007-07-23 20:03:34.000 204 -97414.23 -155078.404679.23 88888.00 2007-07-23 20:03:34.125 204 -97420.62 -155091.204653.62 88888.00 2007-07-23 20:03:34.250 204 -97420.62 -155097.604660.02 88888.00 2007-07-23 20:03:34.375 204 -97427.02 -155084.804679.23 88888.00 2007-07-23 20:03:34.500 204 -97420.62 -155084.804679.23 88888.00 2007-07-23 20:03:34.625 204 -97414.23 -155091.204666.43 88888.00 2007-07-23 20:03:34.750 204 -97414.23 -155091.204672.82 88888.00 2007-07-23 20:03:34.875 204 -97415.27 6562.07 -206801.0588888.00 2007-07-23 20:03:35.000 204 -97420.62 -155097.604666.43 88888.00 2007-07-23 20:03:35.125 204 -97414.23 -155104.004666.43 88888.00 2007-07-23 20:03:35.250 204 -97414.23 -155084.804672.82 88888.00 2007-07-23 20:03:35.375 204 -97414.23 -155072.004672.82 88888.00 2007-07-23 20:03:35.500 204 -97414.23 -155078.404679.23 88888.00 2007-07-23 20:03:35.625 204 -97414.23 -155097.604679.23 88888.00 2007-07-23 20:03:35.750 204 -97414.23 -155097.604672.82 88888.00 2007-07-23 20:03:35.875 204 -97408.98 6562.07 -206801.0288888.00 2007-07-23 20:03:36.000 204 -97427.02 -155091.204653.62 88888.00 2007-07-23 20:03:36.125 204 -97427.02 -155097.604672.82 88888.00 2007-07-23 20:03:36.250 204 -97420.62 -155104.004685.62 88888.00 2007-07-23 20:03:36.375 204 -97427.02 -155116.804679.23 88888.00 2007-07-23 20:03:36.500 204 -97420.62 -155123.204685.62 88888.00 2007-07-23 20:03:36.625 204 -97414.23 -155116.804685.62 88888.00 2007-07-23 20:03:36.750 204 -97414.23 -155116.804672.82 88888.00 2007-07-23 20:03:36.875 204 -97408.82 6562.07 -206801.0088888.00 2007-07-23 20:03:37.000 204 -97414.23 -155078.404666.43 88888.00 2007-07-23 20:03:37.125 204 -97407.82 -155078.404672.82 88888.00 2007-07-23 20:03:37.250 204 -97414.23 -155078.404666.43 88888.00 2007-07-23 20:03:37.375 204 -97420.62 -155065.604660.02 88888.00 2007-07-23 20:03:37.500 204 -97420.62 -155059.204666.43 88888.00 2007-07-23 20:03:37.625 204 -97420.62 -155078.404666.43 88888.00 2007-07-23 20:03:37.750 204 -97427.02 -155091.204672.82 88888.00 2007-07-23 20:03:37.875 204 -97421.77 6562.07 -206800.9888888.00 2007-07-23 20:03:38.000 204 -97433.43 -155084.804660.02 88888.00 2007-07-23 20:03:38.125 204 -97427.02 -155097.604653.62 88888.00 2007-07-23 20:03:38.250 204 -97427.02 -155078.404672.82 88888.00 2007-07-23 20:03:38.375 204 -97414.23 -155072.004666.43 88888.00 2007-07-23 20:03:38.500 204 -97414.23 -155072.004653.62 88888.00 2007-07-23 20:03:38.625 204 -97414.23 -155084.804653.62 88888.00 2007-07-23 20:03:38.750 204 -97420.62 -155084.804640.82 88888.00 2007-07-23 20:03:38.875 204 -97421.73 6562.07 -206800.9588888.00 2007-07-23 20:03:39.000 204 -97427.02 -155084.804660.02 88888.00 2007-07-23 20:03:39.125 204 -97420.62 -155078.404672.82 88888.00 2007-07-23 20:03:39.250 204 -97420.62 -155065.604679.23 88888.00 2007-07-23 20:03:39.375 204 -97427.02 -155059.204666.43 88888.00 2007-07-23 20:03:39.500 204 -97433.43 -155059.204666.43 88888.00 2007-07-23 20:03:39.625 204 -97427.02 -155065.604666.43 88888.00 2007-07-23 20:03:39.750 204 -97420.62 -155059.204660.02 88888.00 2007-07-23 20:03:39.875 204 -97422.00 6562.07 -206800.9288888.00 2007-07-23 20:03:40.000 204 -97420.62 -155072.004679.23 88888.00 2007-07-23 20:03:40.125 204 -97427.02 -155084.804672.82 88888.00 2007-07-23 20:03:40.250 204 -97427.02 -155097.604679.23 88888.00 2007-07-23 20:03:40.375 204 -97420.62 -155097.604666.43 88888.00 2007-07-23 20:03:40.500 204 -97420.62 -155104.004660.02 88888.00 2007-07-23 20:03:40.625 204 -97420.62 -155116.804660.02 88888.00 2007-07-23 20:03:40.750 204 -97414.23 -155097.604666.43 88888.00 2007-07-23 20:03:40.875 204 -97409.18 6562.07 -206800.9088888.00 2007-07-23 20:03:41.000 204 -97414.23 -155078.404647.23 88888.00 2007-07-23 20:03:41.125 204 -97420.62 -155097.604647.23 88888.00 2007-07-23 20:03:41.250 204 -97433.43 -155091.204647.23 88888.00 2007-07-23 20:03:41.375 204 -97420.62 -155104.004666.43 88888.00 2007-07-23 20:03:41.500 204 -97414.23 -155091.204685.62 88888.00 2007-07-23 20:03:41.625 204 -97414.23 -155072.004685.62 88888.00 2007-07-23 20:03:41.750 204 -97401.43 -155091.204672.82 88888.00 2007-07-23 20:03:41.875 204 -97402.73 6562.07 -206800.8888888.00 2007-07-23 20:03:42.000 204 -97427.02 -155097.604660.02 88888.00 2007-07-23 20:03:42.125 204 -97433.43 -155078.404666.43 88888.00 2007-07-23 20:03:42.250 204 -97427.02 -155078.404660.02 88888.00 2007-07-23 20:03:42.375 204 -97420.62 -155091.204647.23 88888.00 2007-07-23 20:03:42.500 204 -97420.62 -155078.404666.43 88888.00 2007-07-23 20:03:42.625 204 -97414.23 -155078.404666.43 88888.00 2007-07-23 20:03:42.750 204 -97414.23 -155078.404653.62 88888.00 2007-07-23 20:03:42.875 204 -97409.20 6562.07 -206800.8588888.00 2007-07-23 20:03:43.000 204 -97420.62 -155072.004666.43 88888.00 2007-07-23 20:03:43.125 204 -97414.23 -155078.404653.62 88888.00 2007-07-23 20:03:43.250 204 -97420.62 -155084.804653.62 88888.00 2007-07-23 20:03:43.375 204 -97420.62 -155084.804660.02 88888.00 2007-07-23 20:03:43.500 204 -97420.62 -155078.404660.02 88888.00 2007-07-23 20:03:43.625 204 -97427.02 -155091.204653.62 88888.00 2007-07-23 20:03:43.750 204 -97427.02 -155097.604653.62 88888.00 2007-07-23 20:03:43.875 204 -97415.60 6562.07 -206800.8388888.00 2007-07-23 20:03:44.000 204 -97420.62 -155084.804666.43 88888.00 2007-07-23 20:03:44.125 204 -97420.62 -155084.804660.02 88888.00 2007-07-23 20:03:44.250 204 -97420.62 -155091.204647.23 88888.00 2007-07-23 20:03:44.375 204 -97427.02 -155084.804653.62 88888.00 2007-07-23 20:03:44.500 204 -97414.23 -155065.604679.23 88888.00 2007-07-23 20:03:44.625 204 -97401.43 -155091.204679.23 88888.00 2007-07-23 20:03:44.750 204 -97407.82 -155097.604672.82 88888.00 2007-07-23 20:03:44.875 204 -97409.15 6562.07 -206800.8088888.00 2007-07-23 20:03:45.000 204 -97427.02 -155097.604672.82 88888.00 2007-07-23 20:03:45.125 204 -97420.62 -155097.604679.23 88888.00 2007-07-23 20:03:45.250 204 -97420.62 -155084.804679.23 88888.00 2007-07-23 20:03:45.375 204 -97420.62 -155078.404660.02 88888.00 2007-07-23 20:03:45.500 204 -97414.23 -155091.204653.62 88888.00 2007-07-23 20:03:45.625 204 -97414.23 -155097.604666.43 88888.00 2007-07-23 20:03:45.750 204 -97414.23 -155097.604666.43 88888.00 2007-07-23 20:03:45.875 204 -97402.30 6562.07 -206800.7788888.00 2007-07-23 20:03:46.000 204 -97407.82 -155072.004679.23 88888.00 2007-07-23 20:03:46.125 204 -97414.23 -155072.004666.43 88888.00 2007-07-23 20:03:46.250 204 -97414.23 -155059.204666.43 88888.00 2007-07-23 20:03:46.375 204 -97414.23 -155059.204672.82 88888.00 2007-07-23 20:03:46.500 204 -97407.82 -155072.004666.43 88888.00 2007-07-23 20:03:46.625 204 -97407.82 -155072.004660.02 88888.00 2007-07-23 20:03:46.750 204 -97414.23 -155072.004666.43 88888.00 2007-07-23 20:03:46.875 204 -97415.02 6562.07 -206800.7588888.00 2007-07-23 20:03:47.000 204 -97420.62 -155078.404666.43 88888.00 2007-07-23 20:03:47.125 204 -97420.62 -155097.604647.23 88888.00 2007-07-23 20:03:47.250 204 -97414.23 -155091.204660.02 88888.00 2007-07-23 20:03:47.375 204 -97420.62 -155072.004679.23 88888.00 2007-07-23 20:03:47.500 204 -97414.23 -155078.404672.82 88888.00 2007-07-23 20:03:47.625 204 -97420.62 -155072.004672.82 88888.00 2007-07-23 20:03:47.750 204 -97427.02 -155072.004666.43 88888.00 2007-07-23 20:03:47.875 204 -97415.18 6562.07 -206800.7388888.00 2007-07-23 20:03:48.000 204 -97420.62 -155059.204653.62 88888.00 2007-07-23 20:03:48.125 204 -97414.23 -155059.204685.62 88888.00 2007-07-23 20:03:48.250 204 -97407.82 -155040.004692.02 88888.00 2007-07-23 20:03:48.375 204 -97407.82 -155046.404672.82 88888.00 2007-07-23 20:03:48.500 204 -97420.62 -155040.004679.23 88888.00 2007-07-23 20:03:48.625 204 -97420.62 -155033.604679.23 88888.00 2007-07-23 20:03:48.750 204 -97414.23 -155040.004672.82 88888.00 2007-07-23 20:03:48.875 204 -97415.38 6562.07 -206800.7088888.00 2007-07-23 20:03:49.000 204 -97427.02 -155084.804666.43 88888.00 2007-07-23 20:03:49.125 204 -97420.62 -155104.004660.02 88888.00 2007-07-23 20:03:49.250 204 -97414.23 -155104.004666.43 88888.00 2007-07-23 20:03:49.375 204 -97420.62 -155104.004666.43 88888.00 2007-07-23 20:03:49.500 204 -97414.23 -155091.204660.02 88888.00 2007-07-23 20:03:49.625 204 -97420.62 -155065.604672.82 88888.00 2007-07-23 20:03:49.750 204 -97427.02 -155078.404672.82 88888.00 2007-07-23 20:03:49.875 204 -97427.65 6562.07 -206800.6788888.00 2007-07-23 20:03:50.000 204 -97433.43 -155097.604666.43 88888.00 2007-07-23 20:03:50.125 204 -97427.02 -155097.604666.43 88888.00 2007-07-23 20:03:50.250 204 -97427.02 -155097.604660.02 88888.00 2007-07-23 20:03:50.375 204 -97420.62 -155110.404653.62 88888.00 2007-07-23 20:03:50.500 204 -97427.02 -155104.004640.82 88888.00 2007-07-23 20:03:50.625 204 -97439.82 -155091.204640.82 88888.00 2007-07-23 20:03:50.750 204 -97439.82 -155065.604660.02 88888.00 2007-07-23 20:03:50.875 204 -97427.73 6562.07 -206800.6588888.00 2007-07-23 20:03:51.000 204 -97420.62 -155072.004653.62 88888.00 2007-07-23 20:03:51.125 204 -97427.02 -155097.604647.23 88888.00 2007-07-23 20:03:51.250 204 -97427.02 -155084.804647.23 88888.00 2007-07-23 20:03:51.375 204 -97439.82 -155091.204660.02 88888.00 2007-07-23 20:03:51.500 204 -97433.43 -155084.804653.62 88888.00 2007-07-23 20:03:51.625 204 -97433.43 -155072.004666.43 88888.00 2007-07-23 20:03:51.750 204 -97420.62 -155078.404660.02 88888.00 2007-07-23 20:03:51.875 204 -97421.23 6562.07 -206800.6288888.00 2007-07-23 20:03:52.000 204 -97433.43 -155123.204660.02 88888.00 2007-07-23 20:03:52.125 204 -97433.43 -155123.204660.02 88888.00 2007-07-23 20:03:52.250 204 -97433.43 -155110.404660.02 88888.00 2007-07-23 20:03:52.375 204 -97433.43 -155084.804672.82 88888.00 2007-07-23 20:03:52.500 204 -97427.02 -155084.804672.82 88888.00 2007-07-23 20:03:52.625 204 -97427.02 -155104.004653.62 88888.00 2007-07-23 20:03:52.750 204 -97427.02 -155123.204647.23 88888.00 2007-07-23 20:03:52.875 204 -97421.52 6562.07 -206800.6088888.00 2007-07-23 20:03:53.000 204 -97427.02 -155078.404666.43 88888.00 2007-07-23 20:03:53.125 204 -97427.02 -155104.004653.62 88888.00 2007-07-23 20:03:53.250 204 -97427.02 -155097.604666.43 88888.00 2007-07-23 20:03:53.375 204 -97427.02 -155097.604660.02 88888.00 2007-07-23 20:03:53.500 204 -97420.62 -155097.604660.02 88888.00 2007-07-23 20:03:53.625 204 -97427.02 -155104.004653.62 88888.00 2007-07-23 20:03:53.750 204 -97427.02 -155097.604666.43 88888.00 2007-07-23 20:03:53.875 204 -97415.10 6562.07 -206800.5888888.00 2007-07-23 20:03:54.000 204 -97427.02 -155065.604666.43 88888.00 2007-07-23 20:03:54.125 204 -97420.62 -155059.204666.43 88888.00 2007-07-23 20:03:54.250 204 -97414.23 -155046.404672.82 88888.00 2007-07-23 20:03:54.375 204 -97414.23 -155065.604660.02 88888.00 2007-07-23 20:03:54.500 204 -97414.23 -155078.404666.43 88888.00 2007-07-23 20:03:54.625 204 -97427.02 -155091.204666.43 88888.00 2007-07-23 20:03:54.750 204 -97427.02 -155091.204660.02 88888.00 2007-07-23 20:03:54.875 204 -97421.32 6562.07 -206800.5588888.00 2007-07-23 20:03:55.000 204 -97420.62 -155078.404666.43 88888.00 2007-07-23 20:03:55.125 204 -97420.62 -155091.204660.02 88888.00 2007-07-23 20:03:55.250 204 -97420.62 -155072.004653.62 88888.00 2007-07-23 20:03:55.375 204 -97427.02 -155065.604660.02 88888.00 2007-07-23 20:03:55.500 204 -97427.02 -155078.404672.82 88888.00 2007-07-23 20:03:55.625 204 -97427.02 -155072.004666.43 88888.00 2007-07-23 20:03:55.750 204 -97414.23 -155072.004660.02 88888.00 2007-07-23 20:03:55.875 204 -97408.62 6562.07 -206800.5288888.00 2007-07-23 20:03:56.000 204 -97420.62 -155078.404660.02 88888.00 2007-07-23 20:03:56.125 204 -97414.23 -155091.204647.23 88888.00 2007-07-23 20:03:56.250 204 -97420.62 -155097.604647.23 88888.00 2007-07-23 20:03:56.375 204 -97420.62 -155097.604660.02 88888.00 2007-07-23 20:03:56.500 204 -97433.43 -155091.204672.82 88888.00 2007-07-23 20:03:56.625 204 -97427.02 -155091.204672.82 88888.00 2007-07-23 20:03:56.750 204 -97433.43 -155091.204653.62 88888.00 2007-07-23 20:03:56.875 204 -97434.30 6562.07 -206800.5088888.00 2007-07-23 20:03:57.000 204 -97439.82 -155104.004653.62 88888.00 2007-07-23 20:03:57.125 204 -97433.43 -155110.404653.62 88888.00 2007-07-23 20:03:57.250 204 -97433.43 -155110.404653.62 88888.00 2007-07-23 20:03:57.375 204 -97433.43 -155097.604672.82 88888.00 2007-07-23 20:03:57.500 204 -97427.02 -155097.604672.82 88888.00 2007-07-23 20:03:57.625 204 -97427.02 -155078.404672.82 88888.00 2007-07-23 20:03:57.750 204 -97439.82 -155078.404672.82 88888.00 2007-07-23 20:03:57.875 204 -97434.02 6562.07 -206800.4888888.00 2007-07-23 20:03:58.000 204 -97433.43 -155091.204672.82 88888.00 2007-07-23 20:03:58.125 204 -97433.43 -155110.404679.23 88888.00 2007-07-23 20:03:58.250 204 -97427.02 -155104.004679.23 88888.00 2007-07-23 20:03:58.375 204 -97427.02 -155097.604666.43 88888.00 2007-07-23 20:03:58.500 204 -97433.43 -155097.604660.02 88888.00 2007-07-23 20:03:58.625 204 -97433.43 -155091.204666.43 88888.00 2007-07-23 20:03:58.750 204 -97439.82 -155078.404666.43 88888.00 2007-07-23 20:03:58.875 204 -97440.75 6562.07 -206800.4588888.00 2007-07-23 20:03:59.000 204 -97439.82 -155091.204653.62 88888.00 2007-07-23 20:03:59.125 204 -97433.43 -155097.604672.82 88888.00 2007-07-23 20:03:59.250 204 -97427.02 -155097.604666.43 88888.00 2007-07-23 20:03:59.375 204 -97433.43 -155116.804647.23 88888.00 2007-07-23 20:03:59.500 204 -97439.82 -155097.604660.02 88888.00 2007-07-23 20:03:59.625 204 -97433.43 -155084.804685.62 88888.00 2007-07-23 20:03:59.750 204 -97427.02 -155097.604672.82 88888.00 2007-07-23 20:03:59.875 204 -97427.65 6562.07 -206800.4288888.00 2007-07-23 20:04:00.000 204 -97446.23 -155104.004679.23 88888.00 2007-07-23 20:04:00.125 204 -97439.82 -155097.604679.23 88888.00 2007-07-23 20:04:00.250 204 -97433.43 -155097.604672.82 88888.00 2007-07-23 20:04:00.375 204 -97439.82 -155104.004672.82 88888.00 2007-07-23 20:04:00.500 204 -97439.82 -155097.604679.23 88888.00 2007-07-23 20:04:00.625 204 -97439.82 -155091.204679.23 88888.00 2007-07-23 20:04:00.750 204 -97433.43 -155097.604679.23 88888.00 2007-07-23 20:04:00.875 204 -97421.55 6562.07 -206800.4088888.00 2007-07-23 20:04:01.000 204 -97433.43 -155097.604679.23 88888.00 2007-07-23 20:04:01.125 204 -97433.43 -155091.204679.23 88888.00 2007-07-23 20:04:01.250 204 -97433.43 -155091.204692.02 88888.00 2007-07-23 20:04:01.375 204 -97439.82 -155123.204666.43 88888.00 2007-07-23 20:04:01.500 204 -97446.23 -155129.604653.62 88888.00 2007-07-23 20:04:01.625 204 -97433.43 -155110.404672.82 88888.00 2007-07-23 20:04:01.750 204 -97427.02 -155091.204685.62 88888.00 2007-07-23 20:04:01.875 204 -97414.77 6562.07 -206800.3888888.00 2007-07-23 20:04:02.000 204 -97420.62 -155091.204679.23 88888.00 2007-07-23 20:04:02.125 204 -97420.62 -155110.404666.43 88888.00 2007-07-23 20:04:02.250 204 -97414.23 -155104.004653.62 88888.00 2007-07-23 20:04:02.375 204 -97427.02 -155097.604653.62 88888.00 2007-07-23 20:04:02.500 204 -97439.82 -155097.604666.43 88888.00 2007-07-23 20:04:02.625 204 -97439.82 -155084.804685.62 88888.00 2007-07-23 20:04:02.750 204 -97427.02 -155059.204679.23 88888.00 2007-07-23 20:04:02.875 204 -97421.10 6562.07 -206800.3588888.00 2007-07-23 20:04:03.000 204 -97433.43 -155091.204653.62 88888.00 2007-07-23 20:04:03.125 204 -97433.43 -155123.204647.23 88888.00 2007-07-23 20:04:03.250 204 -97439.82 -155123.204666.43 88888.00 2007-07-23 20:04:03.375 204 -97433.43 -155104.004685.62 88888.00 2007-07-23 20:04:03.500 204 -97427.02 -155097.604685.62 88888.00 2007-07-23 20:04:03.625 204 -97420.62 -155116.804660.02 88888.00 2007-07-23 20:04:03.750 204 -97433.43 -155129.604653.62 88888.00 2007-07-23 20:04:03.875 204 -97433.93 6562.07 -206800.3388888.00 2007-07-23 20:04:04.000 204 -97446.23 -155116.804685.62 88888.00 2007-07-23 20:04:04.125 204 -97433.43 -155123.204672.82 88888.00 2007-07-23 20:04:04.250 204 -97439.82 -155104.004672.82 88888.00 2007-07-23 20:04:04.375 204 -97439.82 -155104.004685.62 88888.00 2007-07-23 20:04:04.500 204 -97446.23 -155091.204692.02 88888.00 2007-07-23 20:04:04.625 204 -97433.43 -155097.604679.23 88888.00 2007-07-23 20:04:04.750 204 -97433.43 -155104.004672.82 88888.00 2007-07-23 20:04:04.875 204 -97427.27 6562.07 -206800.3088888.00 2007-07-23 20:04:05.000 204 -97433.43 -155116.804666.43 88888.00 2007-07-23 20:04:05.125 204 -97439.82 -155116.804660.02 88888.00 2007-07-23 20:04:05.250 204 -97439.82 -155091.204679.23 88888.00 2007-07-23 20:04:05.375 204 -97439.82 -155091.204679.23 88888.00 2007-07-23 20:04:05.500 204 -97427.02 -155097.604666.43 88888.00 2007-07-23 20:04:05.625 204 -97446.23 -155097.604660.02 88888.00 2007-07-23 20:04:05.750 204 -97452.62 -155091.204666.43 88888.00 2007-07-23 20:04:05.875 204 -97446.55 6562.07 -206800.2788888.00 2007-07-23 20:04:06.000 204 -97439.82 -155091.204679.23 88888.00 2007-07-23 20:04:06.125 204 -97433.43 -155116.804672.82 88888.00 2007-07-23 20:04:06.250 204 -97446.23 -155091.204679.23 88888.00 2007-07-23 20:04:06.375 204 -97446.23 -155065.604672.82 88888.00 2007-07-23 20:04:06.500 204 -97439.82 -155072.004672.82 88888.00 2007-07-23 20:04:06.625 204 -97439.82 -155072.004679.23 88888.00 2007-07-23 20:04:06.750 204 -97446.23 -155084.804685.62 88888.00 2007-07-23 20:04:06.875 204 -97440.12 6562.07 -206800.2588888.00 2007-07-23 20:04:07.000 204 -97446.23 -155072.004672.82 88888.00 2007-07-23 20:04:07.125 204 -97439.82 -155078.404685.62 88888.00 2007-07-23 20:04:07.250 204 -97439.82 -155091.204672.82 88888.00 2007-07-23 20:04:07.375 204 -97439.82 -155110.404666.43 88888.00 2007-07-23 20:04:07.500 204 -97446.23 -155116.804672.82 88888.00 2007-07-23 20:04:07.625 204 -97452.62 -155116.804672.82 88888.00 2007-07-23 20:04:07.750 204 -97439.82 -155116.804672.82 88888.00 2007-07-23 20:04:07.875 204 -97427.32 6562.07 -206800.2388888.00 2007-07-23 20:04:08.000 204 -97439.82 -155097.604672.82 88888.00 2007-07-23 20:04:08.125 204 -97439.82 -155084.804672.82 88888.00 2007-07-23 20:04:08.250 204 -97433.43 -155072.004679.23 88888.00 2007-07-23 20:04:08.375 204 -97433.43 -155078.404672.82 88888.00 2007-07-23 20:04:08.500 204 -97439.82 -155072.004692.02 88888.00 2007-07-23 20:04:08.625 204 -97439.82 -155084.804692.02 88888.00 2007-07-23 20:04:08.750 204 -97439.82 -155078.404679.23 88888.00 2007-07-23 20:04:08.875 204 -97427.43 6562.07 -206800.2088888.00 2007-07-23 20:04:09.000 204 -97439.82 -155091.204679.23 88888.00 2007-07-23 20:04:09.125 204 -97439.82 -155091.204685.62 88888.00 2007-07-23 20:04:09.250 204 -97439.82 -155091.204679.23 88888.00 2007-07-23 20:04:09.375 204 -97439.82 -155104.004653.62 88888.00 2007-07-23 20:04:09.500 204 -97439.82 -155116.804653.62 88888.00 2007-07-23 20:04:09.625 204 -97439.82 -155116.804666.43 88888.00 2007-07-23 20:04:09.750 204 -97439.82 -155110.404660.02 88888.00 2007-07-23 20:04:09.875 204 -97440.02 6562.07 -206800.1788888.00 2007-07-23 20:04:10.000 204 -97452.62 -155110.404666.43 88888.00 2007-07-23 20:04:10.125 204 -97446.23 -155104.004672.82 88888.00 2007-07-23 20:04:10.250 204 -97439.82 -155084.804679.23 88888.00 2007-07-23 20:04:10.375 204 -97439.82 -155084.804679.23 88888.00 2007-07-23 20:04:10.500 204 -97433.43 -155097.604679.23 88888.00 2007-07-23 20:04:10.625 204 -97439.82 -155104.004672.82 88888.00 2007-07-23 20:04:10.750 204 -97439.82 -155104.004660.02 88888.00 2007-07-23 20:04:10.875 204 -97433.82 6562.07 -206800.1588888.00 2007-07-23 20:04:11.000 204 -97433.43 -155110.404660.02 88888.00 2007-07-23 20:04:11.125 204 -97439.82 -155104.004672.82 88888.00 2007-07-23 20:04:11.250 204 -97439.82 -155104.004692.02 88888.00 2007-07-23 20:04:11.375 204 -97433.43 -155104.004692.02 88888.00 2007-07-23 20:04:11.500 204 -97433.43 -155104.004679.23 88888.00 2007-07-23 20:04:11.625 204 -97433.43 -155116.804653.62 88888.00 2007-07-23 20:04:11.750 204 -97446.23 -155110.404660.02 88888.00 2007-07-23 20:04:11.875 204 -97440.20 6562.07 -206800.1288888.00 2007-07-23 20:04:12.000 204 -97439.82 -155129.604653.62 88888.00 2007-07-23 20:04:12.125 204 -97439.82 -155129.604653.62 88888.00 2007-07-23 20:04:12.250 204 -97433.43 -155104.004666.43 88888.00 2007-07-23 20:04:12.375 204 -97433.43 -155091.204679.23 88888.00 2007-07-23 20:04:12.500 204 -97439.82 -155104.004679.23 88888.00 2007-07-23 20:04:12.625 204 -97446.23 -155116.804679.23 88888.00 2007-07-23 20:04:12.750 204 -97439.82 -155104.004685.62 88888.00 2007-07-23 20:04:12.875 204 -97427.55 6562.07 -206800.1088888.00 2007-07-23 20:04:13.000 204 -97439.82 -155084.804679.23 88888.00 2007-07-23 20:04:13.125 204 -97433.43 -155110.404672.82 88888.00 2007-07-23 20:04:13.250 204 -97439.82 -155116.804672.82 88888.00 2007-07-23 20:04:13.375 204 -97439.82 -155116.804685.62 88888.00 2007-07-23 20:04:13.500 204 -97439.82 -155104.004685.62 88888.00 2007-07-23 20:04:13.625 204 -97433.43 -155104.004672.82 88888.00 2007-07-23 20:04:13.750 204 -97439.82 -155123.204653.62 88888.00 2007-07-23 20:04:13.875 204 -97433.80 6562.07 -206800.0888888.00 2007-07-23 20:04:14.000 204 -97439.82 -155084.804666.43 88888.00 2007-07-23 20:04:14.125 204 -97446.23 -155110.404672.82 88888.00 2007-07-23 20:04:14.250 204 -97446.23 -155123.204672.82 88888.00 2007-07-23 20:04:14.375 204 -97446.23 -155116.804679.23 88888.00 2007-07-23 20:04:14.500 204 -97439.82 -155104.004685.62 88888.00 2007-07-23 20:04:14.625 204 -97439.82 -155110.404679.23 88888.00 2007-07-23 20:04:14.750 204 -97439.82 -155110.404679.23 88888.00 2007-07-23 20:04:14.875 204 -97433.73 6562.07 -206800.0588888.00 2007-07-23 20:04:15.000 204 -97446.23 -155104.004672.82 88888.00 2007-07-23 20:04:15.125 204 -97433.43 -155116.804660.02 88888.00 2007-07-23 20:04:15.250 204 -97439.82 -155123.204666.43 88888.00 2007-07-23 20:04:15.375 204 -97439.82 -155123.204685.62 88888.00 2007-07-23 20:04:15.500 204 -97433.43 -155104.004672.82 88888.00 2007-07-23 20:04:15.625 204 -97439.82 -155116.804660.02 88888.00 2007-07-23 20:04:15.750 204 -97446.23 -155123.204660.02 88888.00 2007-07-23 20:04:15.875 204 -97427.50 6562.07 -206800.0288888.00 2007-07-23 20:04:16.000 204 -97433.43 -155104.004666.43 88888.00 2007-07-23 20:04:16.125 204 -97433.43 -155097.604672.82 88888.00 2007-07-23 20:04:16.250 204 -97439.82 -155110.404672.82 88888.00 2007-07-23 20:04:16.375 204 -97446.23 -155110.404679.23 88888.00 2007-07-23 20:04:16.500 204 -97439.82 -155110.404685.62 88888.00 2007-07-23 20:04:16.625 204 -97439.82 -155116.804666.43 88888.00 2007-07-23 20:04:16.750 204 -97439.82 -155104.004666.43 88888.00 2007-07-23 20:04:16.875 204 -97440.30 6562.07 -206800.0088888.00 2007-07-23 20:04:17.000 204 -97446.23 -155116.804666.43 88888.00 2007-07-23 20:04:17.125 204 -97452.62 -155123.204660.02 88888.00 2007-07-23 20:04:17.250 204 -97452.62 -155104.004672.82 88888.00 2007-07-23 20:04:17.375 204 -97452.62 -155110.404660.02 88888.00 2007-07-23 20:04:17.500 204 -97452.62 -155123.204647.23 88888.00 2007-07-23 20:04:17.625 204 -97446.23 -155110.404660.02 88888.00 2007-07-23 20:04:17.750 204 -97433.43 -155116.804666.43 88888.00 2007-07-23 20:04:17.875 204 -97439.95 6562.07 -206799.9888888.00 2007-07-23 20:04:18.000 204 -97439.82 -155123.204679.23 88888.00 2007-07-23 20:04:18.125 204 -97433.43 -155110.404666.43 88888.00 2007-07-23 20:04:18.250 204 -97427.02 -155110.404666.43 88888.00 2007-07-23 20:04:18.375 204 -97439.82 -155123.204672.82 88888.00 2007-07-23 20:04:18.500 204 -97439.82 -155129.604660.02 88888.00 2007-07-23 20:04:18.625 204 -97439.82 -155110.404660.02 88888.00 2007-07-23 20:04:18.750 204 -97433.43 -155104.004679.23 88888.00 2007-07-23 20:04:18.875 204 -97426.85 6562.07 -206799.9588888.00 2007-07-23 20:04:19.000 204 -97433.43 -155104.004692.02 88888.00 2007-07-23 20:04:19.125 204 -97427.02 -155116.804685.62 88888.00 2007-07-23 20:04:19.250 204 -97433.43 -155129.604679.23 88888.00 2007-07-23 20:04:19.375 204 -97433.43 -155116.804672.82 88888.00 2007-07-23 20:04:19.500 204 -97433.43 -155104.004672.82 88888.00 2007-07-23 20:04:19.625 204 -97439.82 -155110.404660.02 88888.00 2007-07-23 20:04:19.750 204 -97439.82 -155104.004672.82 88888.00 2007-07-23 20:04:19.875 204 -97446.23 6562.07 -206799.9288888.00 2007-07-23 20:04:20.000 204 -97446.23 -155129.604660.02 88888.00 2007-07-23 20:04:20.125 204 -97452.62 -155148.804653.62 88888.00 2007-07-23 20:04:20.250 204 -97439.82 -155136.004666.43 88888.00 2007-07-23 20:04:20.375 204 -97439.82 -155136.004660.02 88888.00 2007-07-23 20:04:20.500 204 -97439.82 -155136.004660.02 88888.00 2007-07-23 20:04:20.625 204 -97439.82 -155136.004666.43 88888.00 2007-07-23 20:04:20.750 204 -97446.23 -155136.004672.82 88888.00 2007-07-23 20:04:20.875 204 -97439.27 6562.07 -206799.9088888.00 2007-07-23 20:04:21.000 204 -97433.43 -155104.004679.23 88888.00 2007-07-23 20:04:21.125 204 -97427.02 -155123.204679.23 88888.00 2007-07-23 20:04:21.250 204 -97427.02 -155129.604685.62 88888.00 2007-07-23 20:04:21.375 204 -97427.02 -155136.004679.23 88888.00 2007-07-23 20:04:21.500 204 -97433.43 -155129.604679.23 88888.00 2007-07-23 20:04:21.625 204 -97433.43 -155129.604672.82 88888.00 2007-07-23 20:04:21.750 204 -97439.82 -155142.404660.02 88888.00 2007-07-23 20:04:21.875 204 -97439.45 6562.07 -206799.8888888.00 2007-07-23 20:04:22.000 204 -97439.82 -155148.804653.62 88888.00 2007-07-23 20:04:22.125 204 -97439.82 -155168.004647.23 88888.00 2007-07-23 20:04:22.250 204 -97433.43 -155168.004647.23 88888.00 2007-07-23 20:04:22.375 204 -97439.82 -155161.604653.62 88888.00 2007-07-23 20:04:22.500 204 -97439.82 -155148.804653.62 88888.00 2007-07-23 20:04:22.625 204 -97439.82 -155142.404660.02 88888.00 2007-07-23 20:04:22.750 204 -97439.82 -155148.804647.23 88888.00 2007-07-23 20:04:22.875 204 -97439.90 6562.07 -206799.8588888.00 2007-07-23 20:04:23.000 204 -97433.43 -155136.004672.82 88888.00 2007-07-23 20:04:23.125 204 -97433.43 -155148.804653.62 88888.00 2007-07-23 20:04:23.250 204 -97439.82 -155136.004660.02 88888.00 2007-07-23 20:04:23.375 204 -97433.43 -155148.804647.23 88888.00 2007-07-23 20:04:23.500 204 -97439.82 -155168.004653.62 88888.00 2007-07-23 20:04:23.625 204 -97439.82 -155161.604660.02 88888.00 2007-07-23 20:04:23.750 204 -97433.43 -155161.604660.02 88888.00 2007-07-23 20:04:23.875 204 -97433.35 6562.07 -206799.8388888.00 2007-07-23 20:04:24.000 204 -97433.43 -155155.204640.82 88888.00 2007-07-23 20:04:24.125 204 -97433.43 -155155.204653.62 88888.00 2007-07-23 20:04:24.250 204 -97433.43 -155168.004653.62 88888.00 2007-07-23 20:04:24.375 204 -97439.82 -155168.004640.82 88888.00 2007-07-23 20:04:24.500 204 -97452.62 -155155.204647.23 88888.00 2007-07-23 20:04:24.625 204 -97446.23 -155136.004660.02 88888.00 2007-07-23 20:04:24.750 204 -97433.43 -155142.404660.02 88888.00 2007-07-23 20:04:24.875 204 -97439.48 6562.07 -206799.8088888.00 2007-07-23 20:04:25.000 204 -97439.82 -155129.604666.43 88888.00 2007-07-23 20:04:25.125 204 -97427.02 -155168.004647.23 88888.00 2007-07-23 20:04:25.250 204 -97439.82 -155155.204647.23 88888.00 2007-07-23 20:04:25.375 204 -97439.82 -155148.804660.02 88888.00 2007-07-23 20:04:25.500 204 -97439.82 -155148.804653.62 88888.00 2007-07-23 20:04:25.625 204 -97439.82 -155168.004634.43 88888.00 2007-07-23 20:04:25.750 204 -97446.23 -155168.004640.82 88888.00 2007-07-23 20:04:25.875 204 -97439.93 6562.07 -206799.7788888.00 2007-07-23 20:04:26.000 204 -97439.82 -155168.004628.02 88888.00 2007-07-23 20:04:26.125 204 -97446.23 -155174.404628.02 88888.00 2007-07-23 20:04:26.250 204 -97446.23 -155155.204647.23 88888.00 2007-07-23 20:04:26.375 204 -97433.43 -155155.204640.82 88888.00 2007-07-23 20:04:26.500 204 -97439.82 -155161.604634.43 88888.00 2007-07-23 20:04:26.625 204 -97446.23 -155174.404628.02 88888.00 2007-07-23 20:04:26.750 204 -97452.62 -155187.204628.02 88888.00 2007-07-23 20:04:26.875 204 -97446.38 6562.07 -206799.7588888.00 2007-07-23 20:04:27.000 204 -97439.82 -155187.204634.43 88888.00 2007-07-23 20:04:27.125 204 -97433.43 -155200.004634.43 88888.00 2007-07-23 20:04:27.250 204 -97433.43 -155193.604640.82 88888.00 2007-07-23 20:04:27.375 204 -97439.82 -155187.204640.82 88888.00 2007-07-23 20:04:27.500 204 -97446.23 -155187.204634.43 88888.00 2007-07-23 20:04:27.625 204 -97439.82 -155180.804647.23 88888.00 2007-07-23 20:04:27.750 204 -97433.43 -155187.204647.23 88888.00 2007-07-23 20:04:27.875 204 -97439.65 6562.07 -206799.7388888.00 2007-07-23 20:04:28.000 204 -97446.23 -155212.804628.02 88888.00 2007-07-23 20:04:28.125 204 -97439.82 -155200.004640.82 88888.00 2007-07-23 20:04:28.250 204 -97433.43 -155168.004653.62 88888.00 2007-07-23 20:04:28.375 204 -97433.43 -155187.204634.43 88888.00 2007-07-23 20:04:28.500 204 -97439.82 -155193.604640.82 88888.00 2007-07-23 20:04:28.625 204 -97446.23 -155187.204640.82 88888.00 2007-07-23 20:04:28.750 204 -97439.82 -155193.604647.23 88888.00 2007-07-23 20:04:28.875 204 -97433.30 6562.07 -206799.7088888.00 2007-07-23 20:04:29.000 204 -97439.82 -155206.404621.62 88888.00 2007-07-23 20:04:29.125 204 -97433.43 -155206.404634.43 88888.00 2007-07-23 20:04:29.250 204 -97433.43 -155193.604640.82 88888.00 2007-07-23 20:04:29.375 204 -97433.43 -155193.604634.43 88888.00 2007-07-23 20:04:29.500 204 -97439.82 -155200.004621.62 88888.00 2007-07-23 20:04:29.625 204 -97439.82 -155187.204621.62 88888.00 2007-07-23 20:04:29.750 204 -97433.43 -155168.004628.02 88888.00 2007-07-23 20:04:29.875 204 -97439.68 6562.07 -206799.6788888.00 2007-07-23 20:04:30.000 204 -97446.23 -155206.404621.62 88888.00 2007-07-23 20:04:30.125 204 -97439.82 -155219.204615.23 88888.00 2007-07-23 20:04:30.250 204 -97439.82 -155212.804615.23 88888.00 2007-07-23 20:04:30.375 204 -97446.23 -155200.004621.62 88888.00 2007-07-23 20:04:30.500 204 -97446.23 -155193.604621.62 88888.00 2007-07-23 20:04:30.625 204 -97439.82 -155168.004628.02 88888.00 2007-07-23 20:04:30.750 204 -97433.43 -155180.804628.02 88888.00 2007-07-23 20:04:30.875 204 -97446.20 6562.07 -206799.6588888.00 2007-07-23 20:04:31.000 204 -97446.23 -155200.004628.02 88888.00 2007-07-23 20:04:31.125 204 -97439.82 -155193.604621.62 88888.00 2007-07-23 20:04:31.250 204 -97446.23 -155180.804634.43 88888.00 2007-07-23 20:04:31.375 204 -97446.23 -155180.804628.02 88888.00 2007-07-23 20:04:31.500 204 -97439.82 -155180.804628.02 88888.00 2007-07-23 20:04:31.625 204 -97427.02 -155193.604615.23 88888.00 2007-07-23 20:04:31.750 204 -97439.82 -155174.404621.62 88888.00 2007-07-23 20:04:31.875 204 -97439.82 6562.07 -206799.6288888.00 2007-07-23 20:04:32.000 204 -97439.82 -155180.804640.82 88888.00 2007-07-23 20:04:32.125 204 -97446.23 -155200.004628.02 88888.00 2007-07-23 20:04:32.250 204 -97439.82 -155206.404634.43 88888.00 2007-07-23 20:04:32.375 204 -97439.82 -155200.004653.62 88888.00 2007-07-23 20:04:32.500 204 -97439.82 -155193.604653.62 88888.00 2007-07-23 20:04:32.625 204 -97439.82 -155174.404634.43 88888.00 2007-07-23 20:04:32.750 204 -97446.23 -155187.204621.62 88888.00 2007-07-23 20:04:32.875 204 -97459.00 6562.07 -206799.6088888.00 2007-07-23 20:04:33.000 204 -97446.23 -155193.604628.02 88888.00 2007-07-23 20:04:33.125 204 -97446.23 -155187.204628.02 88888.00 2007-07-23 20:04:33.250 204 -97452.62 -155193.604628.02 88888.00 2007-07-23 20:04:33.375 204 -97459.02 -155206.404634.43 88888.00 2007-07-23 20:04:33.500 204 -97452.62 -155193.604628.02 88888.00 2007-07-23 20:04:33.625 204 -97439.82 -155187.204634.43 88888.00 2007-07-23 20:04:33.750 204 -97433.43 -155200.004634.43 88888.00 2007-07-23 20:04:33.875 204 -97439.48 6562.07 -206799.5888888.00 2007-07-23 20:04:34.000 204 -97439.82 -155193.604621.62 88888.00 2007-07-23 20:04:34.125 204 -97439.82 -155200.004634.43 88888.00 2007-07-23 20:04:34.250 204 -97439.82 -155187.204640.82 88888.00 2007-07-23 20:04:34.375 204 -97433.43 -155193.604634.43 88888.00 2007-07-23 20:04:34.500 204 -97427.02 -155206.404621.62 88888.00 2007-07-23 20:04:34.625 204 -97427.02 -155206.404621.62 88888.00 2007-07-23 20:04:34.750 204 -97427.02 -155193.604621.62 88888.00 2007-07-23 20:04:34.875 204 -97432.82 6562.07 -206799.5588888.00 2007-07-23 20:04:35.000 204 -97439.82 -155200.004615.23 88888.00 2007-07-23 20:04:35.125 204 -97439.82 -155174.404621.62 88888.00 2007-07-23 20:04:35.250 204 -97427.02 -155161.604628.02 88888.00 2007-07-23 20:04:35.375 204 -97427.02 -155168.004621.62 88888.00 2007-07-23 20:04:35.500 204 -97427.02 -155148.804634.43 88888.00 2007-07-23 20:04:35.625 204 -97420.62 -155161.604634.43 88888.00 2007-07-23 20:04:35.750 204 -97439.82 -155187.204628.02 88888.00 2007-07-23 20:04:35.875 204 -97445.77 6562.07 -206799.5288888.00 2007-07-23 20:04:36.000 204 -97446.23 -155193.604621.62 88888.00 2007-07-23 20:04:36.125 204 -97446.23 -155206.404634.43 88888.00 2007-07-23 20:04:36.250 204 -97439.82 -155200.004628.02 88888.00 2007-07-23 20:04:36.375 204 -97433.43 -155200.004640.82 88888.00 2007-07-23 20:04:36.500 204 -97439.82 -155206.404640.82 88888.00 2007-07-23 20:04:36.625 204 -97433.43 -155212.804621.62 88888.00 2007-07-23 20:04:36.750 204 -97433.43 -155206.404628.02 88888.00 2007-07-23 20:04:36.875 204 -97439.32 6562.07 -206799.5088888.00 2007-07-23 20:04:37.000 204 -97439.82 -155193.604615.23 88888.00 2007-07-23 20:04:37.125 204 -97439.82 -155206.404608.82 88888.00 2007-07-23 20:04:37.250 204 -97439.82 -155193.604608.82 88888.00 2007-07-23 20:04:37.375 204 -97439.82 -155187.204621.62 88888.00 2007-07-23 20:04:37.500 204 -97439.82 -155174.404647.23 88888.00 2007-07-23 20:04:37.625 204 -97427.02 -155187.204640.82 88888.00 2007-07-23 20:04:37.750 204 -97439.82 -155212.804621.62 88888.00 2007-07-23 20:04:37.875 204 -97439.35 6562.07 -206799.4888888.00 2007-07-23 20:04:38.000 204 -97446.23 -155225.604608.82 88888.00 2007-07-23 20:04:38.125 204 -97439.82 -155212.804608.82 88888.00 2007-07-23 20:04:38.250 204 -97446.23 -155206.404615.23 88888.00 2007-07-23 20:04:38.375 204 -97439.82 -155193.604628.02 88888.00 2007-07-23 20:04:38.500 204 -97446.23 -155200.004634.43 88888.00 2007-07-23 20:04:38.625 204 -97439.82 -155187.204628.02 88888.00 2007-07-23 20:04:38.750 204 -97439.82 -155206.404621.62 88888.00 2007-07-23 20:04:38.875 204 -97445.70 6562.07 -206799.4588888.00 2007-07-23 20:04:39.000 204 -97446.23 -155225.604634.43 88888.00 2007-07-23 20:04:39.125 204 -97439.82 -155225.604615.23 88888.00 2007-07-23 20:04:39.250 204 -97439.82 -155200.004621.62 88888.00 2007-07-23 20:04:39.375 204 -97439.82 -155193.604634.43 88888.00 2007-07-23 20:04:39.500 204 -97439.82 -155200.004621.62 88888.00 2007-07-23 20:04:39.625 204 -97439.82 -155200.004615.23 88888.00 2007-07-23 20:04:39.750 204 -97427.02 -155193.604615.23 88888.00 2007-07-23 20:04:39.875 204 -97432.88 6562.07 -206799.4288888.00 2007-07-23 20:04:40.000 204 -97439.82 -155212.804628.02 88888.00 2007-07-23 20:04:40.125 204 -97433.43 -155219.204628.02 88888.00 2007-07-23 20:04:40.250 204 -97427.02 -155193.604628.02 88888.00 2007-07-23 20:04:40.375 204 -97433.43 -155187.204615.23 88888.00 2007-07-23 20:04:40.500 204 -97433.43 -155193.604608.82 88888.00 2007-07-23 20:04:40.625 204 -97446.23 -155200.004615.23 88888.00 2007-07-23 20:04:40.750 204 -97433.43 -155212.804615.23 88888.00 2007-07-23 20:04:40.875 204 -97433.18 6562.07 -206799.4088888.00 2007-07-23 20:04:41.000 204 -97439.82 -155219.204608.82 88888.00 2007-07-23 20:04:41.125 204 -97439.82 -155244.804602.43 88888.00 2007-07-23 20:04:41.250 204 -97439.82 -155232.004615.23 88888.00 2007-07-23 20:04:41.375 204 -97446.23 -155225.604608.82 88888.00 2007-07-23 20:04:41.500 204 -97439.82 -155225.604608.82 88888.00 2007-07-23 20:04:41.625 204 -97446.23 -155219.204608.82 88888.00 2007-07-23 20:04:41.750 204 -97446.23 -155212.804615.23 88888.00 2007-07-23 20:04:41.875 204 -97443.32 6562.07 -206799.3888888.00 2007-07-23 20:04:42.000 204 -97439.82 -155212.804621.62 88888.00 2007-07-23 20:04:42.125 204 -97433.43 -155219.204621.62 88888.00 2007-07-23 20:04:42.250 204 -97439.82 -155193.604615.23 88888.00 2007-07-23 20:04:42.375 204 -97433.43 -155187.204608.82 88888.00 2007-07-23 20:04:42.500 204 -97439.82 -155187.204608.82 88888.00 2007-07-23 20:04:42.625 204 -97433.43 -155174.404628.02 88888.00 2007-07-23 20:04:42.750 204 -97433.43 -155174.404628.02 88888.00 2007-07-23 20:04:42.875 204 -97432.93 6562.07 -206799.3588888.00 2007-07-23 20:04:43.000 204 -97439.82 -155225.604621.62 88888.00 2007-07-23 20:04:43.125 204 -97439.82 -155225.604608.82 88888.00 2007-07-23 20:04:43.250 204 -97452.62 -155206.404628.02 88888.00 2007-07-23 20:04:43.375 204 -97446.23 -155219.204634.43 88888.00 2007-07-23 20:04:43.500 204 -97446.23 -155219.204628.02 88888.00 2007-07-23 20:04:43.625 204 -97439.82 -155206.404621.62 88888.00 2007-07-23 20:04:43.750 204 -97433.43 -155225.604608.82 88888.00 2007-07-23 20:04:43.875 204 -97452.30 6562.07 -206799.3388888.00 2007-07-23 20:04:44.000 204 -97459.02 -155212.804621.62 88888.00 2007-07-23 20:04:44.125 204 -97452.62 -155212.804621.62 88888.00 2007-07-23 20:04:44.250 204 -97446.23 -155206.404628.02 88888.00 2007-07-23 20:04:44.375 204 -97446.23 -155200.004615.23 88888.00 2007-07-23 20:04:44.500 204 -97446.23 -155187.204628.02 88888.00 2007-07-23 20:04:44.625 204 -97439.82 -155212.804628.02 88888.00 2007-07-23 20:04:44.750 204 -97439.82 -155212.804634.43 88888.00 2007-07-23 20:04:44.875 204 -97439.38 6562.07 -206799.3088888.00 2007-07-23 20:04:45.000 204 -97439.82 -155219.204621.62 88888.00 2007-07-23 20:04:45.125 204 -97433.43 -155232.004608.82 88888.00 2007-07-23 20:04:45.250 204 -97446.23 -155212.804615.23 88888.00 2007-07-23 20:04:45.375 204 -97446.23 -155212.804615.23 88888.00 2007-07-23 20:04:45.500 204 -97452.62 -155212.804628.02 88888.00 2007-07-23 20:04:45.625 204 -97446.23 -155225.604621.62 88888.00 2007-07-23 20:04:45.750 204 -97452.62 -155219.204615.23 88888.00 2007-07-23 20:04:45.875 204 -97452.02 6562.07 -206799.2788888.00 2007-07-23 20:04:46.000 204 -97446.23 -155225.604621.62 88888.00 2007-07-23 20:04:46.125 204 -97446.23 -155232.004621.62 88888.00 2007-07-23 20:04:46.250 204 -97446.23 -155238.404608.82 88888.00 2007-07-23 20:04:46.375 204 -97452.62 -155232.004608.82 88888.00 2007-07-23 20:04:46.500 204 -97446.23 -155212.804608.82 88888.00 2007-07-23 20:04:46.625 204 -97439.82 -155193.604621.62 88888.00 2007-07-23 20:04:46.750 204 -97446.23 -155206.404615.23 88888.00 2007-07-23 20:04:46.875 204 -97445.70 6562.07 -206799.2588888.00 2007-07-23 20:04:47.000 204 -97439.82 -155225.604615.23 88888.00 2007-07-23 20:04:47.125 204 -97446.23 -155219.204621.62 88888.00 2007-07-23 20:04:47.250 204 -97433.43 -155193.604628.02 88888.00 2007-07-23 20:04:47.375 204 -97439.82 -155212.804621.62 88888.00 2007-07-23 20:04:47.500 204 -97439.82 -155212.804634.43 88888.00 2007-07-23 20:04:47.625 204 -97446.23 -155193.604634.43 88888.00 2007-07-23 20:04:47.750 204 -97452.62 -155206.404608.82 88888.00 2007-07-23 20:04:47.875 204 -97464.93 6562.07 -206799.2388888.00 2007-07-23 20:04:48.000 204 -97459.02 -155193.604628.02 88888.00 2007-07-23 20:04:48.125 204 -97452.62 -155206.404608.82 88888.00 2007-07-23 20:04:48.250 204 -97452.62 -155206.404608.82 88888.00 2007-07-23 20:04:48.375 204 -97446.23 -155193.604615.23 88888.00 2007-07-23 20:04:48.500 204 -97433.43 -155180.804615.23 88888.00 2007-07-23 20:04:48.625 204 -97433.43 -155200.004602.43 88888.00 2007-07-23 20:04:48.750 204 -97452.62 -155244.804583.23 88888.00 2007-07-23 20:04:48.875 204 -97450.20 6562.07 -206799.2088888.00 2007-07-23 20:04:49.000 204 -97446.23 -155212.804621.62 88888.00 2007-07-23 20:04:49.125 204 -97452.62 -155244.804621.62 88888.00 2007-07-23 20:04:49.250 204 -97459.02 -155257.604608.82 88888.00 2007-07-23 20:04:49.375 204 -97459.02 -155251.204608.82 88888.00 2007-07-23 20:04:49.500 204 -97452.62 -155232.004608.82 88888.00 2007-07-23 20:04:49.625 204 -97459.02 -155219.204628.02 88888.00 2007-07-23 20:04:49.750 204 -97452.62 -155232.004608.82 88888.00 2007-07-23 20:04:49.875 204 -97457.02 6562.07 -206799.1788888.00 2007-07-23 20:04:50.000 204 -97459.02 -155251.204608.82 88888.00 2007-07-23 20:04:50.125 204 -97459.02 -155264.004602.43 88888.00 2007-07-23 20:04:50.250 204 -97459.02 -155244.804621.62 88888.00 2007-07-23 20:04:50.375 204 -97446.23 -155238.404621.62 88888.00 2007-07-23 20:04:50.500 204 -97452.62 -155225.604608.82 88888.00 2007-07-23 20:04:50.625 204 -97452.62 -155206.404615.23 88888.00 2007-07-23 20:04:50.750 204 -97452.62 -155206.404621.62 88888.00 2007-07-23 20:04:50.875 204 -97458.35 6562.07 -206799.1588888.00 2007-07-23 20:04:51.000 204 -97452.62 -155212.804615.23 88888.00 2007-07-23 20:04:51.125 204 -97459.02 -155212.804621.62 88888.00 2007-07-23 20:04:51.250 204 -97452.62 -155200.004615.23 88888.00 2007-07-23 20:04:51.375 204 -97459.02 -155206.404615.23 88888.00 2007-07-23 20:04:51.500 204 -97459.02 -155212.804596.02 88888.00 2007-07-23 20:04:51.625 204 -97459.02 -155225.604596.02 88888.00 2007-07-23 20:04:51.750 204 -97459.02 -155206.404615.23 88888.00 2007-07-23 20:04:51.875 204 -97458.27 6562.07 -206799.1288888.00 2007-07-23 20:04:52.000 204 -97459.02 -155225.604602.43 88888.00 2007-07-23 20:04:52.125 204 -97452.62 -155244.804608.82 88888.00 2007-07-23 20:04:52.250 204 -97465.43 -155232.004615.23 88888.00 2007-07-23 20:04:52.375 204 -97465.43 -155212.804621.62 88888.00 2007-07-23 20:04:52.500 204 -97446.23 -155206.404621.62 88888.00 2007-07-23 20:04:52.625 204 -97446.23 -155219.204608.82 88888.00 2007-07-23 20:04:52.750 204 -97446.23 -155232.004602.43 88888.00 2007-07-23 20:04:52.875 204 -97450.77 6562.07 -206799.1088888.00 2007-07-23 20:04:53.000 204 -97452.62 -155219.204615.23 88888.00 2007-07-23 20:04:53.125 204 -97452.62 -155206.404608.82 88888.00 2007-07-23 20:04:53.250 204 -97446.23 -155193.604621.62 88888.00 2007-07-23 20:04:53.375 204 -97439.82 -155212.804621.62 88888.00 2007-07-23 20:04:53.500 204 -97452.62 -155225.604608.82 88888.00 2007-07-23 20:04:53.625 204 -97459.02 -155212.804615.23 88888.00 2007-07-23 20:04:53.750 204 -97452.62 -155206.404621.62 88888.00 2007-07-23 20:04:53.875 204 -97445.18 6562.07 -206799.0888888.00 2007-07-23 20:04:54.000 204 -97446.23 -155180.804615.23 88888.00 2007-07-23 20:04:54.125 204 -97446.23 -155174.404596.02 88888.00 2007-07-23 20:04:54.250 204 -97446.23 -155187.204602.43 88888.00 2007-07-23 20:04:54.375 204 -97446.23 -155225.604596.02 88888.00 2007-07-23 20:04:54.500 204 -97459.02 -155238.404596.02 88888.00 2007-07-23 20:04:54.625 204 -97452.62 -155206.404615.23 88888.00 2007-07-23 20:04:54.750 204 -97459.02 -155206.404602.43 88888.00 2007-07-23 20:04:54.875 204 -97464.05 6562.07 -206799.0588888.00 2007-07-23 20:04:55.000 204 -97471.82 -155206.404602.43 88888.00 2007-07-23 20:04:55.125 204 -97465.43 -155200.004608.82 88888.00 2007-07-23 20:04:55.250 204 -97459.02 -155161.604615.23 88888.00 2007-07-23 20:04:55.375 204 -97465.43 -155161.604615.23 88888.00 2007-07-23 20:04:55.500 204 -97465.43 -155174.404621.62 88888.00 2007-07-23 20:04:55.625 204 -97465.43 -155180.804615.23 88888.00 2007-07-23 20:04:55.750 204 -97459.02 -155193.604615.23 88888.00 2007-07-23 20:04:55.875 204 -97451.77 6562.07 -206799.0288888.00 2007-07-23 20:04:56.000 204 -97452.62 -155187.204608.82 88888.00 2007-07-23 20:04:56.125 204 -97459.02 -155200.004602.43 88888.00 2007-07-23 20:04:56.250 204 -97459.02 -155180.804621.62 88888.00 2007-07-23 20:04:56.375 204 -97459.02 -155161.604608.82 88888.00 2007-07-23 20:04:56.500 204 -97459.02 -155180.804608.82 88888.00 2007-07-23 20:04:56.625 204 -97459.02 -155187.204608.82 88888.00 2007-07-23 20:04:56.750 204 -97459.02 -155180.804608.82 88888.00 2007-07-23 20:04:56.875 204 -97457.62 6562.07 -206799.0088888.00 2007-07-23 20:04:57.000 204 -97459.02 -155148.804615.23 88888.00 2007-07-23 20:04:57.125 204 -97452.62 -155180.804608.82 88888.00 2007-07-23 20:04:57.250 204 -97452.62 -155187.204608.82 88888.00 2007-07-23 20:04:57.375 204 -97459.02 -155180.804615.23 88888.00 2007-07-23 20:04:57.500 204 -97452.62 -155161.604615.23 88888.00 2007-07-23 20:04:57.625 204 -97446.23 -155148.804628.02 88888.00 2007-07-23 20:04:57.750 204 -97446.23 -155155.204621.62 88888.00 2007-07-23 20:04:57.875 204 -97471.00 6562.07 -206798.9888888.00 2007-07-23 20:04:58.000 204 -97478.23 -155168.004608.82 88888.00 2007-07-23 20:04:58.125 204 -97471.82 -155174.404596.02 88888.00 2007-07-23 20:04:58.250 204 -97465.43 -155161.604602.43 88888.00 2007-07-23 20:04:58.375 204 -97465.43 -155174.404608.82 88888.00 2007-07-23 20:04:58.500 204 -97471.82 -155168.004608.82 88888.00 2007-07-23 20:04:58.625 204 -97478.23 -155161.604602.43 88888.00 2007-07-23 20:04:58.750 204 -97471.82 -155148.804602.43 88888.00 2007-07-23 20:04:58.875 204 -97471.00 6562.07 -206798.9588888.00 2007-07-23 20:04:59.000 204 -97484.62 -155142.404608.82 88888.00 2007-07-23 20:04:59.125 204 -97478.23 -155161.604608.82 88888.00 2007-07-23 20:04:59.250 204 -97459.02 -155180.804602.43 88888.00 2007-07-23 20:04:59.375 204 -97465.43 -155174.404615.23 88888.00 2007-07-23 20:04:59.500 204 -97465.43 -155155.204608.82 88888.00 2007-07-23 20:04:59.625 204 -97471.82 -155148.804608.82 88888.00 2007-07-23 20:04:59.750 204 -97478.23 -155136.004615.23 88888.00 2007-07-23 20:04:59.875 204 -97477.15 6562.07 -206798.9288888.00 2007-07-23 20:05:00.000 204 -97478.23 -155168.004608.82 88888.00 2007-07-23 20:05:00.125 204 -97471.82 -155155.204596.02 88888.00 2007-07-23 20:05:00.250 204 -97465.43 -155161.604608.82 88888.00 2007-07-23 20:05:00.375 204 -97471.82 -155155.204634.43 88888.00 2007-07-23 20:05:00.500 204 -97465.43 -155142.404634.43 88888.00 2007-07-23 20:05:00.625 204 -97465.43 -155142.404602.43 88888.00 2007-07-23 20:05:00.750 204 -97478.23 -155161.604596.02 88888.00 2007-07-23 20:05:00.875 204 -97476.88 6562.07 -206798.9088888.00 2007-07-23 20:05:01.000 204 -97478.23 -155155.204615.23 88888.00 2007-07-23 20:05:01.125 204 -97478.23 -155161.604602.43 88888.00 2007-07-23 20:05:01.250 204 -97478.23 -155155.204602.43 88888.00 2007-07-23 20:05:01.375 204 -97484.62 -155142.404608.82 88888.00 2007-07-23 20:05:01.500 204 -97484.62 -155116.804615.23 88888.00 2007-07-23 20:05:01.625 204 -97478.23 -155116.804602.43 88888.00 2007-07-23 20:05:01.750 204 -97484.62 -155129.604589.62 88888.00 2007-07-23 20:05:01.875 204 -97483.35 6562.07 -206798.8888888.00 2007-07-23 20:05:02.000 204 -97484.62 -155129.604602.43 88888.00 2007-07-23 20:05:02.125 204 -97478.23 -155136.004602.43 88888.00 2007-07-23 20:05:02.250 204 -97478.23 -155116.804602.43 88888.00 2007-07-23 20:05:02.375 204 -97478.23 -155110.404602.43 88888.00 2007-07-23 20:05:02.500 204 -97471.82 -155123.204602.43 88888.00 2007-07-23 20:05:02.625 204 -97471.82 -155123.204602.43 88888.00 2007-07-23 20:05:02.750 204 -97471.82 -155123.204615.23 88888.00 2007-07-23 20:05:02.875 204 -97464.18 6562.07 -206798.8588888.00 2007-07-23 20:05:03.000 204 -97465.43 -155123.204602.43 88888.00 2007-07-23 20:05:03.125 204 -97465.43 -155142.404589.62 88888.00 2007-07-23 20:05:03.250 204 -97471.82 -155148.804596.02 88888.00 2007-07-23 20:05:03.375 204 -97471.82 -155148.804602.43 88888.00 2007-07-23 20:05:03.500 204 -97471.82 -155155.204602.43 88888.00 2007-07-23 20:05:03.625 204 -97478.23 -155155.204589.62 88888.00 2007-07-23 20:05:03.750 204 -97471.82 -155148.804602.43 88888.00 2007-07-23 20:05:03.875 204 -97464.40 6562.07 -206798.8388888.00 2007-07-23 20:05:04.000 204 -97471.82 -155148.804602.43 88888.00 2007-07-23 20:05:04.125 204 -97471.82 -155168.004596.02 88888.00 2007-07-23 20:05:04.250 204 -97465.43 -155155.204608.82 88888.00 2007-07-23 20:05:04.375 204 -97465.43 -155148.804602.43 88888.00 2007-07-23 20:05:04.500 204 -97471.82 -155148.804589.62 88888.00 2007-07-23 20:05:04.625 204 -97471.82 -155136.004596.02 88888.00 2007-07-23 20:05:04.750 204 -97471.82 -155136.004596.02 88888.00 2007-07-23 20:05:04.875 204 -97471.02 6562.07 -206798.8088888.00 2007-07-23 20:05:05.000 204 -97478.23 -155104.004589.62 88888.00 2007-07-23 20:05:05.125 204 -97484.62 -155116.804576.82 88888.00 2007-07-23 20:05:05.250 204 -97478.23 -155116.804589.62 88888.00 2007-07-23 20:05:05.375 204 -97484.62 -155129.604576.82 88888.00 2007-07-23 20:05:05.500 204 -97478.23 -155123.204596.02 88888.00 2007-07-23 20:05:05.625 204 -97478.23 -155104.004608.82 88888.00 2007-07-23 20:05:05.750 204 -97471.82 -155091.204608.82 88888.00 2007-07-23 20:05:05.875 204 -97470.65 6562.07 -206798.7788888.00 2007-07-23 20:05:06.000 204 -97471.82 -155097.604596.02 88888.00 2007-07-23 20:05:06.125 204 -97471.82 -155097.604602.43 88888.00 2007-07-23 20:05:06.250 204 -97471.82 -155104.004602.43 88888.00 2007-07-23 20:05:06.375 204 -97478.23 -155123.204583.23 88888.00 2007-07-23 20:05:06.500 204 -97484.62 -155116.804589.62 88888.00 2007-07-23 20:05:06.625 204 -97491.02 -155104.004602.43 88888.00 2007-07-23 20:05:06.750 204 -97478.23 -155091.204602.43 88888.00 2007-07-23 20:05:06.875 204 -97473.60 6562.07 -206798.7588888.00 2007-07-23 20:05:07.000 204 -97484.62 -155104.004615.23 88888.00 2007-07-23 20:05:07.125 204 -97484.62 -155116.804608.82 88888.00 2007-07-23 20:05:07.250 204 -97484.62 -155104.004608.82 88888.00 2007-07-23 20:05:07.375 204 -97484.62 -155091.204608.82 88888.00 2007-07-23 20:05:07.500 204 -97471.82 -155084.804615.23 88888.00 2007-07-23 20:05:07.625 204 -97465.43 -155097.604596.02 88888.00 2007-07-23 20:05:07.750 204 -97471.82 -155116.804589.62 88888.00 2007-07-23 20:05:07.875 204 -97470.82 6562.07 -206798.7388888.00 2007-07-23 20:05:08.000 204 -97471.82 -155116.804608.82 88888.00 2007-07-23 20:05:08.125 204 -97465.43 -155116.804608.82 88888.00 2007-07-23 20:05:08.250 204 -97465.43 -155104.004602.43 88888.00 2007-07-23 20:05:08.375 204 -97471.82 -155097.604589.62 88888.00 2007-07-23 20:05:08.500 204 -97471.82 -155104.004615.23 88888.00 2007-07-23 20:05:08.625 204 -97471.82 -155116.804608.82 88888.00 2007-07-23 20:05:08.750 204 -97471.82 -155097.604608.82 88888.00 2007-07-23 20:05:08.875 204 -97471.18 6562.07 -206798.7088888.00 2007-07-23 20:05:09.000 204 -97471.82 -155091.204602.43 88888.00 2007-07-23 20:05:09.125 204 -97465.43 -155084.804608.82 88888.00 2007-07-23 20:05:09.250 204 -97478.23 -155065.604608.82 88888.00 2007-07-23 20:05:09.375 204 -97491.02 -155072.004589.62 88888.00 2007-07-23 20:05:09.500 204 -97465.43 -155097.604589.62 88888.00 2007-07-23 20:05:09.625 204 -97452.62 -155110.404596.02 88888.00 2007-07-23 20:05:09.750 204 -97459.02 -155097.604589.62 88888.00 2007-07-23 20:05:09.875 204 -97454.23 6562.07 -206798.6788888.00 2007-07-23 20:05:10.000 204 -97459.02 -155078.404589.62 88888.00 2007-07-23 20:05:10.125 204 -97465.43 -155065.604589.62 88888.00 2007-07-23 20:05:10.250 204 -97471.82 -155072.004576.82 88888.00 2007-07-23 20:05:10.375 204 -97478.23 -155065.604576.82 88888.00 2007-07-23 20:05:10.500 204 -97478.23 -155059.204596.02 88888.00 2007-07-23 20:05:10.625 204 -97478.23 -155065.604602.43 88888.00 2007-07-23 20:05:10.750 204 -97471.82 -155078.404596.02 88888.00 2007-07-23 20:05:10.875 204 -97470.77 6562.07 -206798.6588888.00 2007-07-23 20:05:11.000 204 -97465.43 -155059.204608.82 88888.00 2007-07-23 20:05:11.125 204 -97465.43 -155078.404602.43 88888.00 2007-07-23 20:05:11.250 204 -97471.82 -155078.404589.62 88888.00 2007-07-23 20:05:11.375 204 -97478.23 -155072.004596.02 88888.00 2007-07-23 20:05:11.500 204 -97491.02 -155052.804602.43 88888.00 2007-07-23 20:05:11.625 204 -97478.23 -155040.004602.43 88888.00 2007-07-23 20:05:11.750 204 -97471.82 -155046.404583.23 88888.00 2007-07-23 20:05:11.875 204 -97472.85 6562.07 -206798.6288888.00 2007-07-23 20:05:12.000 204 -97484.62 -155065.604608.82 88888.00 2007-07-23 20:05:12.125 204 -97484.62 -155065.604596.02 88888.00 2007-07-23 20:05:12.250 204 -97484.62 -155052.804596.02 88888.00 2007-07-23 20:05:12.375 204 -97491.02 -155059.204583.23 88888.00 2007-07-23 20:05:12.500 204 -97497.43 -155059.204576.82 88888.00 2007-07-23 20:05:12.625 204 -97491.02 -155065.604589.62 88888.00 2007-07-23 20:05:12.750 204 -97484.62 -155084.804583.23 88888.00 2007-07-23 20:05:12.875 204 -97479.45 6562.07 -206798.6088888.00 2007-07-23 20:05:13.000 204 -97484.62 -155052.804602.43 88888.00 2007-07-23 20:05:13.125 204 -97484.62 -155059.204583.23 88888.00 2007-07-23 20:05:13.250 204 -97484.62 -155065.604596.02 88888.00 2007-07-23 20:05:13.375 204 -97478.23 -155065.604589.62 88888.00 2007-07-23 20:05:13.500 204 -97478.23 -155059.204602.43 88888.00 2007-07-23 20:05:13.625 204 -97478.23 -155072.004602.43 88888.00 2007-07-23 20:05:13.750 204 -97478.23 -155065.604608.82 88888.00 2007-07-23 20:05:13.875 204 -97471.20 6562.07 -206798.5888888.00 2007-07-23 20:05:14.000 204 -97478.23 -155072.004596.02 88888.00 2007-07-23 20:05:14.125 204 -97484.62 -155072.004596.02 88888.00 2007-07-23 20:05:14.250 204 -97484.62 -155046.404615.23 88888.00 2007-07-23 20:05:14.375 204 -97478.23 -155027.204621.62 88888.00 2007-07-23 20:05:14.500 204 -97478.23 -155040.004596.02 88888.00 2007-07-23 20:05:14.625 204 -97478.23 -155052.804589.62 88888.00 2007-07-23 20:05:14.750 204 -97484.62 -155065.604602.43 88888.00 2007-07-23 20:05:14.875 204 -97484.65 6562.07 -206798.5588888.00 2007-07-23 20:05:15.000 204 -97484.62 -155040.004608.82 88888.00 2007-07-23 20:05:15.125 204 -97471.82 -155027.204608.82 88888.00 2007-07-23 20:05:15.250 204 -97471.82 -155008.004615.23 88888.00 2007-07-23 20:05:15.375 204 -97478.23 -155001.604608.82 88888.00 2007-07-23 20:05:15.500 204 -97471.82 -155014.404602.43 88888.00 2007-07-23 20:05:15.625 204 -97484.62 -155027.204602.43 88888.00 2007-07-23 20:05:15.750 204 -97478.23 -155040.004602.43 88888.00 2007-07-23 20:05:15.875 204 -97478.15 6562.07 -206798.5288888.00 2007-07-23 20:05:16.000 204 -97478.23 -155040.004596.02 88888.00 2007-07-23 20:05:16.125 204 -97471.82 -155033.604596.02 88888.00 2007-07-23 20:05:16.250 204 -97471.82 -155027.204602.43 88888.00 2007-07-23 20:05:16.375 204 -97478.23 -155033.604602.43 88888.00 2007-07-23 20:05:16.500 204 -97484.62 -155033.604602.43 88888.00 2007-07-23 20:05:16.625 204 -97484.62 -155040.004602.43 88888.00 2007-07-23 20:05:16.750 204 -97478.23 -155033.604608.82 88888.00 2007-07-23 20:05:16.875 204 -97471.30 6562.07 -206798.5088888.00 2007-07-23 20:05:17.000 204 -97484.62 -155014.404602.43 88888.00 2007-07-23 20:05:17.125 204 -97478.23 -155020.804596.02 88888.00 2007-07-23 20:05:17.250 204 -97471.82 -155020.804589.62 88888.00 2007-07-23 20:05:17.375 204 -97478.23 -155014.404596.02 88888.00 2007-07-23 20:05:17.500 204 -97484.62 -155008.004608.82 88888.00 2007-07-23 20:05:17.625 204 -97484.62 -155008.004615.23 88888.00 2007-07-23 20:05:17.750 204 -97484.62 -155027.204615.23 88888.00 2007-07-23 20:05:17.875 204 -97492.55 6562.07 -206798.4888888.00 2007-07-23 20:05:18.000 204 -97491.02 -155040.004615.23 88888.00 2007-07-23 20:05:18.125 204 -97484.62 -155033.604602.43 88888.00 2007-07-23 20:05:18.250 204 -97484.62 -155027.204602.43 88888.00 2007-07-23 20:05:18.375 204 -97478.23 -155033.604615.23 88888.00 2007-07-23 20:05:18.500 204 -97484.62 -155033.604634.43 88888.00 2007-07-23 20:05:18.625 204 -97484.62 -155027.204621.62 88888.00 2007-07-23 20:05:18.750 204 -97484.62 -155020.804615.23 88888.00 2007-07-23 20:05:18.875 204 -97473.48 6562.07 -206798.4588888.00 2007-07-23 20:05:19.000 204 -97484.62 -154995.204602.43 88888.00 2007-07-23 20:05:19.125 204 -97478.23 -155001.604615.23 88888.00 2007-07-23 20:05:19.250 204 -97478.23 -154995.204621.62 88888.00 2007-07-23 20:05:19.375 204 -97478.23 -155014.404621.62 88888.00 2007-07-23 20:05:19.500 204 -97471.82 -155040.004615.23 88888.00 2007-07-23 20:05:19.625 204 -97478.23 -155040.004621.62 88888.00 2007-07-23 20:05:19.750 204 -97484.62 -155020.804621.62 88888.00 2007-07-23 20:05:19.875 204 -97477.10 6562.07 -206798.4288888.00 2007-07-23 20:05:20.000 204 -97471.82 -155001.604621.62 88888.00 2007-07-23 20:05:20.125 204 -97471.82 -155020.804621.62 88888.00 2007-07-23 20:05:20.250 204 -97478.23 -155020.804615.23 88888.00 2007-07-23 20:05:20.375 204 -97478.23 -155014.404621.62 88888.00 2007-07-23 20:05:20.500 204 -97484.62 -155014.404628.02 88888.00 2007-07-23 20:05:20.625 204 -97478.23 -154995.204628.02 88888.00 2007-07-23 20:05:20.750 204 -97478.23 -154995.204615.23 88888.00 2007-07-23 20:05:20.875 204 -97476.93 6562.07 -206798.4088888.00 2007-07-23 20:05:21.000 204 -97478.23 -154988.804634.43 88888.00 2007-07-23 20:05:21.125 204 -97484.62 -155001.604628.02 88888.00 2007-07-23 20:05:21.250 204 -97484.62 -154982.404615.23 88888.00 2007-07-23 20:05:21.375 204 -97491.02 -154988.804621.62 88888.00 2007-07-23 20:05:21.500 204 -97478.23 -154995.204608.82 88888.00 2007-07-23 20:05:21.625 204 -97478.23 -155001.604608.82 88888.00 2007-07-23 20:05:21.750 204 -97484.62 -154995.204615.23 88888.00 2007-07-23 20:05:21.875 204 -97480.25 6562.07 -206798.3888888.00 2007-07-23 20:05:22.000 204 -97484.62 -154982.404621.62 88888.00 2007-07-23 20:05:22.125 204 -97484.62 -154988.804615.23 88888.00 2007-07-23 20:05:22.250 204 -97484.62 -154995.204608.82 88888.00 2007-07-23 20:05:22.375 204 -97491.02 -154995.204602.43 88888.00 2007-07-23 20:05:22.500 204 -97491.02 -154969.604628.02 88888.00 2007-07-23 20:05:22.625 204 -97478.23 -154956.804628.02 88888.00 2007-07-23 20:05:22.750 204 -97484.62 -154963.204608.82 88888.00 2007-07-23 20:05:22.875 204 -97487.00 6562.07 -206798.3588888.00 2007-07-23 20:05:23.000 204 -97491.02 -154956.804615.23 88888.00 2007-07-23 20:05:23.125 204 -97491.02 -154950.404615.23 88888.00 2007-07-23 20:05:23.250 204 -97497.43 -154944.004621.62 88888.00 2007-07-23 20:05:23.375 204 -97491.02 -154950.404621.62 88888.00 2007-07-23 20:05:23.500 204 -97491.02 -154956.804615.23 88888.00 2007-07-23 20:05:23.625 204 -97491.02 -154982.404615.23 88888.00 2007-07-23 20:05:23.750 204 -97491.02 -154995.204615.23 88888.00 2007-07-23 20:05:23.875 204 -97489.50 6562.07 -206798.3388888.00 2007-07-23 20:05:24.000 204 -97491.02 -154976.004602.43 88888.00 2007-07-23 20:05:24.125 204 -97491.02 -154988.804615.23 88888.00 2007-07-23 20:05:24.250 204 -97491.02 -154988.804615.23 88888.00 2007-07-23 20:05:24.375 204 -97497.43 -154982.404608.82 88888.00 2007-07-23 20:05:24.500 204 -97497.43 -154988.804621.62 88888.00 2007-07-23 20:05:24.625 204 -97484.62 -154976.004615.23 88888.00 2007-07-23 20:05:24.750 204 -97484.62 -154976.004608.82 88888.00 2007-07-23 20:05:24.875 204 -97488.90 6562.07 -206798.3088888.00 2007-07-23 20:05:25.000 204 -97497.43 -154976.004602.43 88888.00 2007-07-23 20:05:25.125 204 -97491.02 -154969.604628.02 88888.00 2007-07-23 20:05:25.250 204 -97484.62 -154969.604628.02 88888.00 2007-07-23 20:05:25.375 204 -97484.62 -154963.204628.02 88888.00 2007-07-23 20:05:25.500 204 -97484.62 -154956.804621.62 88888.00 2007-07-23 20:05:25.625 204 -97491.02 -154956.804615.23 88888.00 2007-07-23 20:05:25.750 204 -97484.62 -154956.804621.62 88888.00 2007-07-23 20:05:25.875 204 -97480.15 6562.07 -206798.2788888.00 2007-07-23 20:05:26.000 204 -97484.62 -154950.404615.23 88888.00 2007-07-23 20:05:26.125 204 -97484.62 -154950.404615.23 88888.00 2007-07-23 20:05:26.250 204 -97497.43 -154944.004615.23 88888.00 2007-07-23 20:05:26.375 204 -97497.43 -154950.404608.82 88888.00 2007-07-23 20:05:26.500 204 -97497.43 -154963.204602.43 88888.00 2007-07-23 20:05:26.625 204 -97491.02 -154950.404608.82 88888.00 2007-07-23 20:05:26.750 204 -97491.02 -154950.404621.62 88888.00 2007-07-23 20:05:26.875 204 -97480.62 6562.07 -206798.2588888.00 2007-07-23 20:05:27.000 204 -97484.62 -154956.804628.02 88888.00 2007-07-23 20:05:27.125 204 -97484.62 -154963.204602.43 88888.00 2007-07-23 20:05:27.250 204 -97491.02 -154924.804608.82 88888.00 2007-07-23 20:05:27.375 204 -97491.02 -154924.804621.62 88888.00 2007-07-23 20:05:27.500 204 -97491.02 -154918.404621.62 88888.00 2007-07-23 20:05:27.625 204 -97491.02 -154912.004621.62 88888.00 2007-07-23 20:05:27.750 204 -97491.02 -154924.804608.82 88888.00 2007-07-23 20:05:27.875 204 -97495.98 6562.07 -206798.2388888.00 2007-07-23 20:05:28.000 204 -97497.43 -154931.204602.43 88888.00 2007-07-23 20:05:28.125 204 -97491.02 -154963.204608.82 88888.00 2007-07-23 20:05:28.250 204 -97491.02 -154950.404602.43 88888.00 2007-07-23 20:05:28.375 204 -97497.43 -154944.004596.02 88888.00 2007-07-23 20:05:28.500 204 -97503.82 -154956.804608.82 88888.00 2007-07-23 20:05:28.625 204 -97503.82 -154956.804602.43 88888.00 2007-07-23 20:05:28.750 204 -97497.43 -154956.804608.82 88888.00 2007-07-23 20:05:28.875 204 -97495.65 6562.07 -206798.2088888.00 2007-07-23 20:05:29.000 204 -97491.02 -154937.604615.23 88888.00 2007-07-23 20:05:29.125 204 -97497.43 -154956.804602.43 88888.00 2007-07-23 20:05:29.250 204 -97497.43 -154950.404602.43 88888.00 2007-07-23 20:05:29.375 204 -97491.02 -154931.204621.62 88888.00 2007-07-23 20:05:29.500 204 -97484.62 -154924.804602.43 88888.00 2007-07-23 20:05:29.625 204 -97491.02 -154937.604589.62 88888.00 2007-07-23 20:05:29.750 204 -97503.82 -154950.404602.43 88888.00 2007-07-23 20:05:29.875 204 -97493.07 6562.07 -206798.1788888.00 2007-07-23 20:05:30.000 204 -97491.02 -154931.204608.82 88888.00 2007-07-23 20:05:30.125 204 -97491.02 -154931.204608.82 88888.00 2007-07-23 20:05:30.250 204 -97497.43 -154937.604615.23 88888.00 2007-07-23 20:05:30.375 204 -97497.43 -154937.604615.23 88888.00 2007-07-23 20:05:30.500 204 -97491.02 -154892.804621.62 88888.00 2007-07-23 20:05:30.625 204 -97491.02 -154892.804628.02 88888.00 2007-07-23 20:05:30.750 204 -97491.02 -154918.404608.82 88888.00 2007-07-23 20:05:30.875 204 -97495.43 6562.07 -206798.1588888.00 2007-07-23 20:05:31.000 204 -97503.82 -154937.604608.82 88888.00 2007-07-23 20:05:31.125 204 -97503.82 -154937.604602.43 88888.00 2007-07-23 20:05:31.250 204 -97497.43 -154918.404602.43 88888.00 2007-07-23 20:05:31.375 204 -97510.23 -154899.204615.23 88888.00 2007-07-23 20:05:31.500 204 -97503.82 -154880.004647.23 88888.00 2007-07-23 20:05:31.625 204 -97497.43 -154886.404647.23 88888.00 2007-07-23 20:05:31.750 204 -97503.82 -154892.804634.43 88888.00 2007-07-23 20:05:31.875 204 -97508.35 6562.07 -206798.1288888.00 2007-07-23 20:05:32.000 204 -97510.23 -154892.804608.82 88888.00 2007-07-23 20:05:32.125 204 -97503.82 -154905.604615.23 88888.00 2007-07-23 20:05:32.250 204 -97497.43 -154912.004615.23 88888.00 2007-07-23 20:05:32.375 204 -97503.82 -154912.004621.62 88888.00 2007-07-23 20:05:32.500 204 -97503.82 -154892.804608.82 88888.00 2007-07-23 20:05:32.625 204 -97497.43 -154905.604596.02 88888.00 2007-07-23 20:05:32.750 204 -97510.23 -154918.404602.43 88888.00 2007-07-23 20:05:32.875 204 -97495.82 6562.07 -206798.1088888.00 2007-07-23 20:05:33.000 204 -97497.43 -154912.004628.02 88888.00 2007-07-23 20:05:33.125 204 -97497.43 -154905.604634.43 88888.00 2007-07-23 20:05:33.250 204 -97497.43 -154899.204621.62 88888.00 2007-07-23 20:05:33.375 204 -97497.43 -154899.204621.62 88888.00 2007-07-23 20:05:33.500 204 -97503.82 -154886.404628.02 88888.00 2007-07-23 20:05:33.625 204 -97497.43 -154867.204640.82 88888.00 2007-07-23 20:05:33.750 204 -97484.62 -154860.804621.62 88888.00 2007-07-23 20:05:33.875 204 -97486.77 6562.07 -206798.0888888.00 2007-07-23 20:05:34.000 204 -97497.43 -154892.804628.02 88888.00 2007-07-23 20:05:34.125 204 -97491.02 -154892.804640.82 88888.00 2007-07-23 20:05:34.250 204 -97491.02 -154873.604634.43 88888.00 2007-07-23 20:05:34.375 204 -97491.02 -154854.404621.62 88888.00 2007-07-23 20:05:34.500 204 -97497.43 -154867.204615.23 88888.00 2007-07-23 20:05:34.625 204 -97510.23 -154880.004628.02 88888.00 2007-07-23 20:05:34.750 204 -97503.82 -154886.404647.23 88888.00 2007-07-23 20:05:34.875 204 -97495.75 6562.07 -206798.0588888.00 2007-07-23 20:05:35.000 204 -97497.43 -154880.004621.62 88888.00 2007-07-23 20:05:35.125 204 -97503.82 -154880.004621.62 88888.00 2007-07-23 20:05:35.250 204 -97503.82 -154867.204615.23 88888.00 2007-07-23 20:05:35.375 204 -97503.82 -154880.004621.62 88888.00 2007-07-23 20:05:35.500 204 -97497.43 -154880.004621.62 88888.00 2007-07-23 20:05:35.625 204 -97503.82 -154867.204621.62 88888.00 2007-07-23 20:05:35.750 204 -97503.82 -154860.804628.02 88888.00 2007-07-23 20:05:35.875 204 -97495.82 6562.07 -206798.0288888.00 2007-07-23 20:05:36.000 204 -97510.23 -154873.604621.62 88888.00 2007-07-23 20:05:36.125 204 -97503.82 -154860.804621.62 88888.00 2007-07-23 20:05:36.250 204 -97503.82 -154835.204628.02 88888.00 2007-07-23 20:05:36.375 204 -97497.43 -154828.804621.62 88888.00 2007-07-23 20:05:36.500 204 -97503.82 -154841.604621.62 88888.00 2007-07-23 20:05:36.625 204 -97503.82 -154848.004621.62 88888.00 2007-07-23 20:05:36.750 204 -97503.82 -154860.804621.62 88888.00 2007-07-23 20:05:36.875 204 -97505.68 6562.07 -206798.0088888.00 2007-07-23 20:05:37.000 204 -97523.02 -154873.604608.82 88888.00 2007-07-23 20:05:37.125 204 -97529.43 -154867.204621.62 88888.00 2007-07-23 20:05:37.250 204 -97510.23 -154854.404628.02 88888.00 2007-07-23 20:05:37.375 204 -97510.23 -154841.604628.02 88888.00 2007-07-23 20:05:37.500 204 -97510.23 -154835.204621.62 88888.00 2007-07-23 20:05:37.625 204 -97503.82 -154828.804628.02 88888.00 2007-07-23 20:05:37.750 204 -97510.23 -154816.004634.43 88888.00 2007-07-23 20:05:37.875 204 -97514.55 6562.07 -206797.9888888.00 2007-07-23 20:05:38.000 204 -97516.62 -154828.804628.02 88888.00 2007-07-23 20:05:38.125 204 -97516.62 -154848.004621.62 88888.00 2007-07-23 20:05:38.250 204 -97523.02 -154828.804640.82 88888.00 2007-07-23 20:05:38.375 204 -97516.62 -154816.004647.23 88888.00 2007-07-23 20:05:38.500 204 -97503.82 -154809.604634.43 88888.00 2007-07-23 20:05:38.625 204 -97497.43 -154816.004628.02 88888.00 2007-07-23 20:05:38.750 204 -97503.82 -154822.404621.62 88888.00 2007-07-23 20:05:38.875 204 -97506.10 6562.07 -206797.9588888.00 2007-07-23 20:05:39.000 204 -97516.62 -154809.604634.43 88888.00 2007-07-23 20:05:39.125 204 -97510.23 -154809.604634.43 88888.00 2007-07-23 20:05:39.250 204 -97503.82 -154803.204640.82 88888.00 2007-07-23 20:05:39.375 204 -97510.23 -154809.604634.43 88888.00 2007-07-23 20:05:39.500 204 -97510.23 -154803.204647.23 88888.00 2007-07-23 20:05:39.625 204 -97510.23 -154816.004634.43 88888.00 2007-07-23 20:05:39.750 204 -97503.82 -154822.404634.43 88888.00 2007-07-23 20:05:39.875 204 -97501.82 6562.07 -206797.9288888.00 2007-07-23 20:05:40.000 204 -97510.23 -154809.604634.43 88888.00 2007-07-23 20:05:40.125 204 -97510.23 -154816.004628.02 88888.00 2007-07-23 20:05:40.250 204 -97510.23 -154809.604634.43 88888.00 2007-07-23 20:05:40.375 204 -97497.43 -154790.404640.82 88888.00 2007-07-23 20:05:40.500 204 -97510.23 -154809.604640.82 88888.00 2007-07-23 20:05:40.625 204 -97510.23 -154822.404640.82 88888.00 2007-07-23 20:05:40.750 204 -97503.82 -154809.604640.82 88888.00 2007-07-23 20:05:40.875 204 -97508.40 6562.07 -206797.9088888.00 2007-07-23 20:05:41.000 204 -97516.62 -154796.804628.02 88888.00 2007-07-23 20:05:41.125 204 -97523.02 -154790.404640.82 88888.00 2007-07-23 20:05:41.250 204 -97516.62 -154777.604647.23 88888.00 2007-07-23 20:05:41.375 204 -97510.23 -154784.004628.02 88888.00 2007-07-23 20:05:41.500 204 -97523.02 -154764.804621.62 88888.00 2007-07-23 20:05:41.625 204 -97523.02 -154752.004621.62 88888.00 2007-07-23 20:05:41.750 204 -97523.02 -154745.604628.02 88888.00 2007-07-23 20:05:41.875 204 -97520.98 6562.07 -206797.8888888.00 2007-07-23 20:05:42.000 204 -97523.02 -154752.004647.23 88888.00 2007-07-23 20:05:42.125 204 -97516.62 -154764.804660.02 88888.00 2007-07-23 20:05:42.250 204 -97516.62 -154771.204666.43 88888.00 2007-07-23 20:05:42.375 204 -97516.62 -154790.404634.43 88888.00 2007-07-23 20:05:42.500 204 -97523.02 -154784.004621.62 88888.00 2007-07-23 20:05:42.625 204 -97523.02 -154771.204640.82 88888.00 2007-07-23 20:05:42.750 204 -97510.23 -154764.804653.62 88888.00 2007-07-23 20:05:42.875 204 -97501.77 6562.07 -206797.8588888.00 2007-07-23 20:05:43.000 204 -97503.82 -154777.604666.43 88888.00 2007-07-23 20:05:43.125 204 -97503.82 -154771.204640.82 88888.00 2007-07-23 20:05:43.250 204 -97516.62 -154771.204640.82 88888.00 2007-07-23 20:05:43.375 204 -97516.62 -154790.404647.23 88888.00 2007-07-23 20:05:43.500 204 -97516.62 -154777.604660.02 88888.00 2007-07-23 20:05:43.625 204 -97510.23 -154764.804666.43 88888.00 2007-07-23 20:05:43.750 204 -97510.23 -154739.204666.43 88888.00 2007-07-23 20:05:43.875 204 -97508.02 6562.07 -206797.8388888.00 2007-07-23 20:05:44.000 204 -97516.62 -154764.804640.82 88888.00 2007-07-23 20:05:44.125 204 -97516.62 -154764.804640.82 88888.00 2007-07-23 20:05:44.250 204 -97510.23 -154764.804640.82 88888.00 2007-07-23 20:05:44.375 204 -97516.62 -154777.604653.62 88888.00 2007-07-23 20:05:44.500 204 -97523.02 -154771.204647.23 88888.00 2007-07-23 20:05:44.625 204 -97516.62 -154771.204653.62 88888.00 2007-07-23 20:05:44.750 204 -97516.62 -154777.604660.02 88888.00 2007-07-23 20:05:44.875 204 -97514.68 6562.07 -206797.8088888.00 2007-07-23 20:05:45.000 204 -97523.02 -154784.004640.82 88888.00 2007-07-23 20:05:45.125 204 -97516.62 -154777.604653.62 88888.00 2007-07-23 20:05:45.250 204 -97510.23 -154771.204660.02 88888.00 2007-07-23 20:05:45.375 204 -97516.62 -154784.004640.82 88888.00 2007-07-23 20:05:45.500 204 -97523.02 -154790.404634.43 88888.00 2007-07-23 20:05:45.625 204 -97516.62 -154771.204640.82 88888.00 2007-07-23 20:05:45.750 204 -97516.62 -154758.404653.62 88888.00 2007-07-23 20:05:45.875 204 -97501.73 6562.07 -206797.7788888.00 2007-07-23 20:05:46.000 204 -97503.82 -154745.604666.43 88888.00 2007-07-23 20:05:46.125 204 -97503.82 -154745.604660.02 88888.00 2007-07-23 20:05:46.250 204 -97503.82 -154745.604653.62 88888.00 2007-07-23 20:05:46.375 204 -97503.82 -154745.604647.23 88888.00 2007-07-23 20:05:46.500 204 -97497.43 -154752.004660.02 88888.00 2007-07-23 20:05:46.625 204 -97503.82 -154739.204653.62 88888.00 2007-07-23 20:05:46.750 204 -97510.23 -154739.204647.23 88888.00 2007-07-23 20:05:46.875 204 -97501.90 6562.07 -206797.7588888.00 2007-07-23 20:05:47.000 204 -97510.23 -154771.204640.82 88888.00 2007-07-23 20:05:47.125 204 -97510.23 -154784.004640.82 88888.00 2007-07-23 20:05:47.250 204 -97510.23 -154752.004653.62 88888.00 2007-07-23 20:05:47.375 204 -97503.82 -154739.204666.43 88888.00 2007-07-23 20:05:47.500 204 -97510.23 -154739.204679.23 88888.00 2007-07-23 20:05:47.625 204 -97497.43 -154732.804679.23 88888.00 2007-07-23 20:05:47.750 204 -97491.02 -154720.004679.23 88888.00 2007-07-23 20:05:47.875 204 -97495.98 6562.07 -206797.7388888.00 2007-07-23 20:05:48.000 204 -97503.82 -154726.404672.82 88888.00 2007-07-23 20:05:48.125 204 -97503.82 -154739.204672.82 88888.00 2007-07-23 20:05:48.250 204 -97497.43 -154745.604666.43 88888.00 2007-07-23 20:05:48.375 204 -97503.82 -154726.404672.82 88888.00 2007-07-23 20:05:48.500 204 -97503.82 -154707.204672.82 88888.00 2007-07-23 20:05:48.625 204 -97510.23 -154688.004666.43 88888.00 2007-07-23 20:05:48.750 204 -97510.23 -154713.604660.02 88888.00 2007-07-23 20:05:48.875 204 -97514.52 6562.07 -206797.7088888.00 2007-07-23 20:05:49.000 204 -97523.02 -154720.004666.43 88888.00 2007-07-23 20:05:49.125 204 -97510.23 -154720.004653.62 88888.00 2007-07-23 20:05:49.250 204 -97503.82 -154713.604660.02 88888.00 2007-07-23 20:05:49.375 204 -97516.62 -154707.204653.62 88888.00 2007-07-23 20:05:49.500 204 -97516.62 -154713.604660.02 88888.00 2007-07-23 20:05:49.625 204 -97516.62 -154720.004660.02 88888.00 2007-07-23 20:05:49.750 204 -97516.62 -154739.204660.02 88888.00 2007-07-23 20:05:49.875 204 -97514.43 6562.07 -206797.6788888.00 2007-07-23 20:05:50.000 204 -97523.02 -154713.604679.23 88888.00 2007-07-23 20:05:50.125 204 -97523.02 -154694.404672.82 88888.00 2007-07-23 20:05:50.250 204 -97523.02 -154688.004685.62 88888.00 2007-07-23 20:05:50.375 204 -97516.62 -154694.404685.62 88888.00 2007-07-23 20:05:50.500 204 -97516.62 -154700.804660.02 88888.00 2007-07-23 20:05:50.625 204 -97523.02 -154694.404640.82 88888.00 2007-07-23 20:05:50.750 204 -97529.43 -154700.804653.62 88888.00 2007-07-23 20:05:50.875 204 -97527.85 6562.07 -206797.6588888.00 2007-07-23 20:05:51.000 204 -97529.43 -154700.804660.02 88888.00 2007-07-23 20:05:51.125 204 -97535.82 -154707.204660.02 88888.00 2007-07-23 20:05:51.250 204 -97529.43 -154707.204672.82 88888.00 2007-07-23 20:05:51.375 204 -97529.43 -154688.004685.62 88888.00 2007-07-23 20:05:51.500 204 -97516.62 -154668.804692.02 88888.00 2007-07-23 20:05:51.625 204 -97510.23 -154675.204666.43 88888.00 2007-07-23 20:05:51.750 204 -97516.62 -154688.004666.43 88888.00 2007-07-23 20:05:51.875 204 -97514.65 6562.07 -206797.6288888.00 2007-07-23 20:05:52.000 204 -97516.62 -154662.404685.62 88888.00 2007-07-23 20:05:52.125 204 -97510.23 -154681.604679.23 88888.00 2007-07-23 20:05:52.250 204 -97510.23 -154694.404672.82 88888.00 2007-07-23 20:05:52.375 204 -97523.02 -154700.804660.02 88888.00 2007-07-23 20:05:52.500 204 -97529.43 -154681.604660.02 88888.00 2007-07-23 20:05:52.625 204 -97529.43 -154675.204660.02 88888.00 2007-07-23 20:05:52.750 204 -97523.02 -154681.604672.82 88888.00 2007-07-23 20:05:52.875 204 -97520.88 6562.07 -206797.6088888.00 2007-07-23 20:05:53.000 204 -97523.02 -154662.404679.23 88888.00 2007-07-23 20:05:53.125 204 -97529.43 -154656.004672.82 88888.00 2007-07-23 20:05:53.250 204 -97529.43 -154662.404685.62 88888.00 2007-07-23 20:05:53.375 204 -97523.02 -154668.804679.23 88888.00 2007-07-23 20:05:53.500 204 -97523.02 -154668.804666.43 88888.00 2007-07-23 20:05:53.625 204 -97523.02 -154668.804660.02 88888.00 2007-07-23 20:05:53.750 204 -97523.02 -154668.804666.43 88888.00 2007-07-23 20:05:53.875 204 -97520.50 6562.07 -206797.5888888.00 2007-07-23 20:05:54.000 204 -97523.02 -154668.804672.82 88888.00 2007-07-23 20:05:54.125 204 -97529.43 -154668.804660.02 88888.00 2007-07-23 20:05:54.250 204 -97516.62 -154656.004653.62 88888.00 2007-07-23 20:05:54.375 204 -97516.62 -154643.204672.82 88888.00 2007-07-23 20:05:54.500 204 -97516.62 -154649.604679.23 88888.00 2007-07-23 20:05:54.625 204 -97523.02 -154649.604679.23 88888.00 2007-07-23 20:05:54.750 204 -97516.62 -154636.804672.82 88888.00 2007-07-23 20:05:54.875 204 -97507.73 6562.07 -206797.5588888.00 2007-07-23 20:05:55.000 204 -97516.62 -154662.404672.82 88888.00 2007-07-23 20:05:55.125 204 -97523.02 -154662.404672.82 88888.00 2007-07-23 20:05:55.250 204 -97523.02 -154636.804672.82 88888.00 2007-07-23 20:05:55.375 204 -97516.62 -154630.404672.82 88888.00 2007-07-23 20:05:55.500 204 -97510.23 -154630.404679.23 88888.00 2007-07-23 20:05:55.625 204 -97510.23 -154636.804679.23 88888.00 2007-07-23 20:05:55.750 204 -97510.23 -154656.004685.62 88888.00 2007-07-23 20:05:55.875 204 -97501.55 6562.07 -206797.5288888.00 2007-07-23 20:05:56.000 204 -97523.02 -154662.404672.82 88888.00 2007-07-23 20:05:56.125 204 -97516.62 -154662.404685.62 88888.00 2007-07-23 20:05:56.250 204 -97510.23 -154636.804698.43 88888.00 2007-07-23 20:05:56.375 204 -97510.23 -154649.604685.62 88888.00 2007-07-23 20:05:56.500 204 -97516.62 -154643.204679.23 88888.00 2007-07-23 20:05:56.625 204 -97510.23 -154636.804685.62 88888.00 2007-07-23 20:05:56.750 204 -97497.43 -154630.404685.62 88888.00 2007-07-23 20:05:56.875 204 -97507.88 6562.07 -206797.5088888.00 2007-07-23 20:05:57.000 204 -97510.23 -154630.404685.62 88888.00 2007-07-23 20:05:57.125 204 -97510.23 -154656.004672.82 88888.00 2007-07-23 20:05:57.250 204 -97503.82 -154643.204679.23 88888.00 2007-07-23 20:05:57.375 204 -97503.82 -154624.004692.02 88888.00 2007-07-23 20:05:57.500 204 -97503.82 -154617.604692.02 88888.00 2007-07-23 20:05:57.625 204 -97503.82 -154636.804685.62 88888.00 2007-07-23 20:05:57.750 204 -97503.82 -154630.404679.23 88888.00 2007-07-23 20:05:57.875 204 -97501.62 6562.07 -206797.4888888.00 2007-07-23 20:05:58.000 204 -97510.23 -154656.004672.82 88888.00 2007-07-23 20:05:58.125 204 -97516.62 -154649.604679.23 88888.00 2007-07-23 20:05:58.250 204 -97503.82 -154624.004692.02 88888.00 2007-07-23 20:05:58.375 204 -97497.43 -154624.004698.43 88888.00 2007-07-23 20:05:58.500 204 -97503.82 -154630.404692.02 88888.00 2007-07-23 20:05:58.625 204 -97510.23 -154624.004698.43 88888.00 2007-07-23 20:05:58.750 204 -97503.82 -154598.404711.23 88888.00 2007-07-23 20:05:58.875 204 -97495.35 6562.07 -206797.4588888.00 2007-07-23 20:05:59.000 204 -97497.43 -154624.004704.82 88888.00 2007-07-23 20:05:59.125 204 -97503.82 -154636.804698.43 88888.00 2007-07-23 20:05:59.250 204 -97510.23 -154636.804685.62 88888.00 2007-07-23 20:05:59.375 204 -97516.62 -154649.604679.23 88888.00 2007-07-23 20:05:59.500 204 -97516.62 -154636.804692.02 88888.00 2007-07-23 20:05:59.625 204 -97510.23 -154624.004698.43 88888.00 2007-07-23 20:05:59.750 204 -97503.82 -154617.604698.43 88888.00 2007-07-23 20:05:59.875 204 -97501.52 6562.07 -206797.4288888.00 2007-07-23 20:06:00.000 204 -97503.82 -154630.404692.02 88888.00 2007-07-23 20:06:00.125 204 -97516.62 -154636.804679.23 88888.00 2007-07-23 20:06:00.250 204 -97510.23 -154630.404685.62 88888.00 2007-07-23 20:06:00.375 204 -97510.23 -154624.004685.62 88888.00 2007-07-23 20:06:00.500 204 -97503.82 -154611.204692.02 88888.00 2007-07-23 20:06:00.625 204 -97503.82 -154624.004698.43 88888.00 2007-07-23 20:06:00.750 204 -97497.43 -154636.804679.23 88888.00 2007-07-23 20:06:00.875 204 -97501.30 6562.07 -206797.4088888.00 2007-07-23 20:06:01.000 204 -97503.82 -154592.004692.02 88888.00 2007-07-23 20:06:01.125 204 -97497.43 -154617.604672.82 88888.00 2007-07-23 20:06:01.250 204 -97510.23 -154624.004679.23 88888.00 2007-07-23 20:06:01.375 204 -97516.62 -154617.604698.43 88888.00 2007-07-23 20:06:01.500 204 -97503.82 -154617.604692.02 88888.00 2007-07-23 20:06:01.625 204 -97497.43 -154611.204692.02 88888.00 2007-07-23 20:06:01.750 204 -97497.43 -154604.804679.23 88888.00 2007-07-23 20:06:01.875 204 -97495.00 6562.07 -206797.3888888.00 2007-07-23 20:06:02.000 204 -97503.82 -154636.804672.82 88888.00 2007-07-23 20:06:02.125 204 -97503.82 -154630.404685.62 88888.00 2007-07-23 20:06:02.250 204 -97503.82 -154636.804679.23 88888.00 2007-07-23 20:06:02.375 204 -97503.82 -154624.004672.82 88888.00 2007-07-23 20:06:02.500 204 -97497.43 -154617.604679.23 88888.00 2007-07-23 20:06:02.625 204 -97497.43 -154624.004672.82 88888.00 2007-07-23 20:06:02.750 204 -97497.43 -154636.804672.82 88888.00 2007-07-23 20:06:02.875 204 -97489.12 6562.07 -206797.3588888.00 2007-07-23 20:06:03.000 204 -97497.43 -154624.004672.82 88888.00 2007-07-23 20:06:03.125 204 -97497.43 -154624.004672.82 88888.00 2007-07-23 20:06:03.250 204 -97503.82 -154624.004679.23 88888.00 2007-07-23 20:06:03.375 204 -97503.82 -154624.004679.23 88888.00 2007-07-23 20:06:03.500 204 -97497.43 -154624.004679.23 88888.00 2007-07-23 20:06:03.625 204 -97497.43 -154624.004685.62 88888.00 2007-07-23 20:06:03.750 204 -97491.02 -154624.004698.43 88888.00 2007-07-23 20:06:03.875 204 -97495.52 6562.07 -206797.3388888.00 2007-07-23 20:06:04.000 204 -97503.82 -154611.204685.62 88888.00 2007-07-23 20:06:04.125 204 -97497.43 -154611.204692.02 88888.00 2007-07-23 20:06:04.250 204 -97497.43 -154611.204685.62 88888.00 2007-07-23 20:06:04.375 204 -97510.23 -154611.204679.23 88888.00 2007-07-23 20:06:04.500 204 -97510.23 -154604.804685.62 88888.00 2007-07-23 20:06:04.625 204 -97510.23 -154611.204698.43 88888.00 2007-07-23 20:06:04.750 204 -97497.43 -154604.804685.62 88888.00 2007-07-23 20:06:04.875 204 -97495.05 6562.07 -206797.3088888.00 2007-07-23 20:06:05.000 204 -97503.82 -154598.404679.23 88888.00 2007-07-23 20:06:05.125 204 -97497.43 -154636.804672.82 88888.00 2007-07-23 20:06:05.250 204 -97497.43 -154636.804666.43 88888.00 2007-07-23 20:06:05.375 204 -97503.82 -154624.004672.82 88888.00 2007-07-23 20:06:05.500 204 -97503.82 -154604.804679.23 88888.00 2007-07-23 20:06:05.625 204 -97491.02 -154592.004692.02 88888.00 2007-07-23 20:06:05.750 204 -97497.43 -154598.404679.23 88888.00 2007-07-23 20:06:05.875 204 -97494.93 6562.07 -206797.2788888.00 2007-07-23 20:06:06.000 204 -97497.43 -154611.204679.23 88888.00 2007-07-23 20:06:06.125 204 -97503.82 -154617.604679.23 88888.00 2007-07-23 20:06:06.250 204 -97503.82 -154617.604672.82 88888.00 2007-07-23 20:06:06.375 204 -97516.62 -154624.004679.23 88888.00 2007-07-23 20:06:06.500 204 -97516.62 -154630.404679.23 88888.00 2007-07-23 20:06:06.625 204 -97503.82 -154630.404666.43 88888.00 2007-07-23 20:06:06.750 204 -97503.82 -154617.604653.62 88888.00 2007-07-23 20:06:06.875 204 -97501.23 6562.07 -206797.2588888.00 2007-07-23 20:06:07.000 204 -97503.82 -154611.204660.02 88888.00 2007-07-23 20:06:07.125 204 -97497.43 -154604.804666.43 88888.00 2007-07-23 20:06:07.250 204 -97497.43 -154604.804672.82 88888.00 2007-07-23 20:06:07.375 204 -97503.82 -154598.404685.62 88888.00 2007-07-23 20:06:07.500 204 -97510.23 -154611.204672.82 88888.00 2007-07-23 20:06:07.625 204 -97510.23 -154617.604672.82 88888.00 2007-07-23 20:06:07.750 204 -97497.43 -154624.004679.23 88888.00 2007-07-23 20:06:07.875 204 -97501.23 6562.07 -206797.2388888.00 2007-07-23 20:06:08.000 204 -97503.82 -154598.404660.02 88888.00 2007-07-23 20:06:08.125 204 -97497.43 -154598.404660.02 88888.00 2007-07-23 20:06:08.250 204 -97484.62 -154604.804672.82 88888.00 2007-07-23 20:06:08.375 204 -97484.62 -154598.404660.02 88888.00 2007-07-23 20:06:08.500 204 -97484.62 -154611.204653.62 88888.00 2007-07-23 20:06:08.625 204 -97491.02 -154611.204660.02 88888.00 2007-07-23 20:06:08.750 204 -97484.62 -154604.804666.43 88888.00 2007-07-23 20:06:08.875 204 -97480.82 6562.07 -206797.2088888.00 2007-07-23 20:06:09.000 204 -97491.02 -154592.004672.82 88888.00 2007-07-23 20:06:09.125 204 -97491.02 -154585.604660.02 88888.00 2007-07-23 20:06:09.250 204 -97491.02 -154598.404660.02 88888.00 2007-07-23 20:06:09.375 204 -97497.43 -154611.204666.43 88888.00 2007-07-23 20:06:09.500 204 -97491.02 -154604.804679.23 88888.00 2007-07-23 20:06:09.625 204 -97503.82 -154585.604672.82 88888.00 2007-07-23 20:06:09.750 204 -97503.82 -154585.604672.82 88888.00 2007-07-23 20:06:09.875 204 -97494.75 6562.07 -206797.1788888.00 2007-07-23 20:06:10.000 204 -97503.82 -154611.204647.23 88888.00 2007-07-23 20:06:10.125 204 -97503.82 -154611.204653.62 88888.00 2007-07-23 20:06:10.250 204 -97503.82 -154598.404647.23 88888.00 2007-07-23 20:06:10.375 204 -97497.43 -154585.604647.23 88888.00 2007-07-23 20:06:10.500 204 -97497.43 -154592.004640.82 88888.00 2007-07-23 20:06:10.625 204 -97497.43 -154592.004634.43 88888.00 2007-07-23 20:06:10.750 204 -97503.82 -154592.004640.82 88888.00 2007-07-23 20:06:10.875 204 -97494.52 6562.07 -206797.1588888.00 2007-07-23 20:06:11.000 204 -97491.02 -154598.404653.62 88888.00 2007-07-23 20:06:11.125 204 -97491.02 -154598.404660.02 88888.00 2007-07-23 20:06:11.250 204 -97491.02 -154585.604666.43 88888.00 2007-07-23 20:06:11.375 204 -97491.02 -154598.404653.62 88888.00 2007-07-23 20:06:11.500 204 -97497.43 -154611.204653.62 88888.00 2007-07-23 20:06:11.625 204 -97497.43 -154604.804660.02 88888.00 2007-07-23 20:06:11.750 204 -97491.02 -154611.204647.23 88888.00 2007-07-23 20:06:11.875 204 -97488.05 6562.07 -206797.1288888.00 2007-07-23 20:06:12.000 204 -97491.02 -154617.604634.43 88888.00 2007-07-23 20:06:12.125 204 -97497.43 -154604.804621.62 88888.00 2007-07-23 20:06:12.250 204 -97497.43 -154592.004621.62 88888.00 2007-07-23 20:06:12.375 204 -97491.02 -154592.004640.82 88888.00 2007-07-23 20:06:12.500 204 -97491.02 -154604.804634.43 88888.00 2007-07-23 20:06:12.625 204 -97491.02 -154604.804647.23 88888.00 2007-07-23 20:06:12.750 204 -97484.62 -154592.004647.23 88888.00 2007-07-23 20:06:12.875 204 -97487.75 6562.07 -206797.1088888.00 2007-07-23 20:06:13.000 204 -97497.43 -154598.404640.82 88888.00 2007-07-23 20:06:13.125 204 -97491.02 -154611.204615.23 88888.00 2007-07-23 20:06:13.250 204 -97497.43 -154617.604615.23 88888.00 2007-07-23 20:06:13.375 204 -97503.82 -154617.604628.02 88888.00 2007-07-23 20:06:13.500 204 -97497.43 -154611.204621.62 88888.00 2007-07-23 20:06:13.625 204 -97491.02 -154611.204628.02 88888.00 2007-07-23 20:06:13.750 204 -97484.62 -154585.604628.02 88888.00 2007-07-23 20:06:13.875 204 -97475.55 6562.07 -206797.0888888.00 2007-07-23 20:06:14.000 204 -97491.02 -154579.204628.02 88888.00 2007-07-23 20:06:14.125 204 -97478.23 -154598.404634.43 88888.00 2007-07-23 20:06:14.250 204 -97478.23 -154598.404628.02 88888.00 2007-07-23 20:06:14.375 204 -97484.62 -154598.404634.43 88888.00 2007-07-23 20:06:14.500 204 -97484.62 -154579.204628.02 88888.00 2007-07-23 20:06:14.625 204 -97484.62 -154585.604621.62 88888.00 2007-07-23 20:06:14.750 204 -97491.02 -154604.804621.62 88888.00 2007-07-23 20:06:14.875 204 -97487.82 6562.07 -206797.0588888.00 2007-07-23 20:06:15.000 204 -97484.62 -154585.604628.02 88888.00 2007-07-23 20:06:15.125 204 -97484.62 -154585.604634.43 88888.00 2007-07-23 20:06:15.250 204 -97491.02 -154585.604634.43 88888.00 2007-07-23 20:06:15.375 204 -97491.02 -154585.604628.02 88888.00 2007-07-23 20:06:15.500 204 -97484.62 -154579.204621.62 88888.00 2007-07-23 20:06:15.625 204 -97478.23 -154579.204615.23 88888.00 2007-07-23 20:06:15.750 204 -97478.23 -154572.804628.02 88888.00 2007-07-23 20:06:15.875 204 -97475.30 6562.07 -206797.0288888.00 2007-07-23 20:06:16.000 204 -97478.23 -154585.604621.62 88888.00 2007-07-23 20:06:16.125 204 -97478.23 -154598.404602.43 88888.00 2007-07-23 20:06:16.250 204 -97484.62 -154598.404596.02 88888.00 2007-07-23 20:06:16.375 204 -97491.02 -154585.604608.82 88888.00 2007-07-23 20:06:16.500 204 -97491.02 -154579.204608.82 88888.00 2007-07-23 20:06:16.625 204 -97478.23 -154579.204608.82 88888.00 2007-07-23 20:06:16.750 204 -97484.62 -154579.204615.23 88888.00 2007-07-23 20:06:16.875 204 -97481.68 6562.07 -206797.0088888.00 2007-07-23 20:06:17.000 204 -97484.62 -154598.404621.62 88888.00 2007-07-23 20:06:17.125 204 -97478.23 -154579.204628.02 88888.00 2007-07-23 20:06:17.250 204 -97465.43 -154560.004621.62 88888.00 2007-07-23 20:06:17.375 204 -97471.82 -154585.604615.23 88888.00 2007-07-23 20:06:17.500 204 -97478.23 -154598.404615.23 88888.00 2007-07-23 20:06:17.625 204 -97491.02 -154598.404615.23 88888.00 2007-07-23 20:06:17.750 204 -97478.23 -154572.804615.23 88888.00 2007-07-23 20:06:17.875 204 -97468.65 6562.07 -206796.9888888.00 2007-07-23 20:06:18.000 204 -97478.23 -154553.604608.82 88888.00 2007-07-23 20:06:18.125 204 -97484.62 -154553.604602.43 88888.00 2007-07-23 20:06:18.250 204 -97478.23 -154553.604602.43 88888.00 2007-07-23 20:06:18.375 204 -97478.23 -154560.004602.43 88888.00 2007-07-23 20:06:18.500 204 -97478.23 -154572.804596.02 88888.00 2007-07-23 20:06:18.625 204 -97491.02 -154585.604589.62 88888.00 2007-07-23 20:06:18.750 204 -97491.02 -154572.804602.43 88888.00 2007-07-23 20:06:18.875 204 -97481.93 6562.07 -206796.9588888.00 2007-07-23 20:06:19.000 204 -97484.62 -154547.204608.82 88888.00 2007-07-23 20:06:19.125 204 -97478.23 -154540.804596.02 88888.00 2007-07-23 20:06:19.250 204 -97465.43 -154547.204615.23 88888.00 2007-07-23 20:06:19.375 204 -97465.43 -154572.804608.82 88888.00 2007-07-23 20:06:19.500 204 -97459.02 -154585.604596.02 88888.00 2007-07-23 20:06:19.625 204 -97465.43 -154572.804602.43 88888.00 2007-07-23 20:06:19.750 204 -97465.43 -154553.604602.43 88888.00 2007-07-23 20:06:19.875 204 -97462.55 6562.07 -206796.9288888.00 2007-07-23 20:06:20.000 204 -97471.82 -154572.804576.82 88888.00 2007-07-23 20:06:20.125 204 -97478.23 -154585.604570.43 88888.00 2007-07-23 20:06:20.250 204 -97471.82 -154572.804576.82 88888.00 2007-07-23 20:06:20.375 204 -97478.23 -154572.804570.43 88888.00 2007-07-23 20:06:20.500 204 -97478.23 -154560.004583.23 88888.00 2007-07-23 20:06:20.625 204 -97471.82 -154553.604583.23 88888.00 2007-07-23 20:06:20.750 204 -97471.82 -154566.404583.23 88888.00 2007-07-23 20:06:20.875 204 -97462.45 6562.07 -206796.9088888.00 2007-07-23 20:06:21.000 204 -97459.02 -154566.404589.62 88888.00 2007-07-23 20:06:21.125 204 -97465.43 -154579.204583.23 88888.00 2007-07-23 20:06:21.250 204 -97471.82 -154572.804576.82 88888.00 2007-07-23 20:06:21.375 204 -97471.82 -154566.404583.23 88888.00 2007-07-23 20:06:21.500 204 -97471.82 -154566.404583.23 88888.00 2007-07-23 20:06:21.625 204 -97471.82 -154540.804589.62 88888.00 2007-07-23 20:06:21.750 204 -97459.02 -154540.804602.43 88888.00 2007-07-23 20:06:21.875 204 -97443.27 6562.07 -206796.8888888.00 2007-07-23 20:06:22.000 204 -97459.02 -154579.204570.43 88888.00 2007-07-23 20:06:22.125 204 -97465.43 -154572.804576.82 88888.00 2007-07-23 20:06:22.250 204 -97465.43 -154547.204576.82 88888.00 2007-07-23 20:06:22.375 204 -97465.43 -154540.804570.43 88888.00 2007-07-23 20:06:22.500 204 -97459.02 -154547.204551.23 88888.00 2007-07-23 20:06:22.625 204 -97465.43 -154566.404544.82 88888.00 2007-07-23 20:06:22.750 204 -97465.43 -154572.804564.02 88888.00 2007-07-23 20:06:22.875 204 -97462.62 6562.07 -206796.8588888.00 2007-07-23 20:06:23.000 204 -97465.43 -154560.004570.43 88888.00 2007-07-23 20:06:23.125 204 -97465.43 -154592.004564.02 88888.00 2007-07-23 20:06:23.250 204 -97465.43 -154566.404564.02 88888.00 2007-07-23 20:06:23.375 204 -97471.82 -154553.604557.62 88888.00 2007-07-23 20:06:23.500 204 -97478.23 -154540.804570.43 88888.00 2007-07-23 20:06:23.625 204 -97471.82 -154547.204583.23 88888.00 2007-07-23 20:06:23.750 204 -97471.82 -154540.804570.43 88888.00 2007-07-23 20:06:23.875 204 -97462.68 6562.07 -206796.8388888.00 2007-07-23 20:06:24.000 204 -97471.82 -154534.404557.62 88888.00 2007-07-23 20:06:24.125 204 -97465.43 -154528.004564.02 88888.00 2007-07-23 20:06:24.250 204 -97465.43 -154521.604570.43 88888.00 2007-07-23 20:06:24.375 204 -97459.02 -154540.804570.43 88888.00 2007-07-23 20:06:24.500 204 -97465.43 -154547.204564.02 88888.00 2007-07-23 20:06:24.625 204 -97465.43 -154534.404564.02 88888.00 2007-07-23 20:06:24.750 204 -97465.43 -154528.004576.82 88888.00 2007-07-23 20:06:24.875 204 -97456.48 6562.07 -206803.2088888.00 2007-07-23 20:06:25.000 204 -97459.02 -154547.204557.62 88888.00 2007-07-23 20:06:25.125 204 -97459.02 -154540.804544.82 88888.00 2007-07-23 20:06:25.250 204 -97465.43 -154540.804544.82 88888.00 2007-07-23 20:06:25.375 204 -97465.43 -154553.604551.23 88888.00 2007-07-23 20:06:25.500 204 -97465.43 -154547.204544.82 88888.00 2007-07-23 20:06:25.625 204 -97471.82 -154553.604532.02 88888.00 2007-07-23 20:06:25.750 204 -97465.43 -154553.604538.43 88888.00 2007-07-23 20:06:25.875 204 -97462.05 6562.07 -206803.1788888.00 2007-07-23 20:06:26.000 204 -97459.02 -154547.204557.62 88888.00 2007-07-23 20:06:26.125 204 -97459.02 -154553.604544.82 88888.00 2007-07-23 20:06:26.250 204 -97459.02 -154547.204538.43 88888.00 2007-07-23 20:06:26.375 204 -97459.02 -154566.404538.43 88888.00 2007-07-23 20:06:26.500 204 -97471.82 -154579.204525.62 88888.00 2007-07-23 20:06:26.625 204 -97465.43 -154566.404538.43 88888.00 2007-07-23 20:06:26.750 204 -97452.62 -154540.804551.23 88888.00 2007-07-23 20:06:26.875 204 -97455.65 6562.07 -206803.1588888.00 2007-07-23 20:06:27.000 204 -97459.02 -154534.404532.02 88888.00 2007-07-23 20:06:27.125 204 -97459.02 -154528.004551.23 88888.00 2007-07-23 20:06:27.250 204 -97459.02 -154515.204557.62 88888.00 2007-07-23 20:06:27.375 204 -97452.62 -154521.604557.62 88888.00 2007-07-23 20:06:27.500 204 -97446.23 -154521.604544.82 88888.00 2007-07-23 20:06:27.625 204 -97452.62 -154528.004519.23 88888.00 2007-07-23 20:06:27.750 204 -97465.43 -154528.004519.23 88888.00 2007-07-23 20:06:27.875 204 -97461.80 6562.07 -206803.1288888.00 2007-07-23 20:06:28.000 204 -97459.02 -154515.204538.43 88888.00 2007-07-23 20:06:28.125 204 -97452.62 -154521.604525.62 88888.00 2007-07-23 20:06:28.250 204 -97459.02 -154508.804532.02 88888.00 2007-07-23 20:06:28.375 204 -97459.02 -154521.604525.62 88888.00 2007-07-23 20:06:28.500 204 -97452.62 -154540.804525.62 88888.00 2007-07-23 20:06:28.625 204 -97452.62 -154534.404532.02 88888.00 2007-07-23 20:06:28.750 204 -97465.43 -154502.404532.02 88888.00 2007-07-23 20:06:28.875 204 -97449.52 6562.07 -206803.1088888.00 2007-07-23 20:06:29.000 204 -97459.02 -154502.404538.43 88888.00 2007-07-23 20:06:29.125 204 -97459.02 -154534.404525.62 88888.00 2007-07-23 20:06:29.250 204 -97465.43 -154547.204519.23 88888.00 2007-07-23 20:06:29.375 204 -97465.43 -154521.604519.23 88888.00 2007-07-23 20:06:29.500 204 -97459.02 -154502.404538.43 88888.00 2007-07-23 20:06:29.625 204 -97452.62 -154515.204532.02 88888.00 2007-07-23 20:06:29.750 204 -97452.62 -154534.404519.23 88888.00 2007-07-23 20:06:29.875 204 -97455.48 6562.07 -206803.0888888.00 2007-07-23 20:06:30.000 204 -97459.02 -154508.804532.02 88888.00 2007-07-23 20:06:30.125 204 -97452.62 -154521.604525.62 88888.00 2007-07-23 20:06:30.250 204 -97452.62 -154521.604525.62 88888.00 2007-07-23 20:06:30.375 204 -97459.02 -154534.404525.62 88888.00 2007-07-23 20:06:30.500 204 -97459.02 -154508.804532.02 88888.00 2007-07-23 20:06:30.625 204 -97459.02 -154496.004532.02 88888.00 2007-07-23 20:06:30.750 204 -97452.62 -154489.604538.43 88888.00 2007-07-23 20:06:30.875 204 -97442.68 6562.07 -206803.0588888.00 2007-07-23 20:06:31.000 204 -97452.62 -154521.604532.02 88888.00 2007-07-23 20:06:31.125 204 -97459.02 -154515.204532.02 88888.00 2007-07-23 20:06:31.250 204 -97459.02 -154502.404538.43 88888.00 2007-07-23 20:06:31.375 204 -97459.02 -154515.204532.02 88888.00 2007-07-23 20:06:31.500 204 -97459.02 -154521.604538.43 88888.00 2007-07-23 20:06:31.625 204 -97452.62 -154515.204532.02 88888.00 2007-07-23 20:06:31.750 204 -97446.23 -154515.204525.62 88888.00 2007-07-23 20:06:31.875 204 -97455.62 6562.07 -206803.0288888.00 2007-07-23 20:06:32.000 204 -97465.43 -154521.604512.82 88888.00 2007-07-23 20:06:32.125 204 -97465.43 -154547.204512.82 88888.00 2007-07-23 20:06:32.250 204 -97471.82 -154528.004512.82 88888.00 2007-07-23 20:06:32.375 204 -97471.82 -154508.804519.23 88888.00 2007-07-23 20:06:32.500 204 -97471.82 -154483.204525.62 88888.00 2007-07-23 20:06:32.625 204 -97465.43 -154483.204519.23 88888.00 2007-07-23 20:06:32.750 204 -97459.02 -154489.604519.23 88888.00 2007-07-23 20:06:32.875 204 -97462.40 6562.07 -206803.0088888.00 2007-07-23 20:06:33.000 204 -97465.43 -154483.204538.43 88888.00 2007-07-23 20:06:33.125 204 -97452.62 -154528.004532.02 88888.00 2007-07-23 20:06:33.250 204 -97452.62 -154508.804544.82 88888.00 2007-07-23 20:06:33.375 204 -97446.23 -154496.004538.43 88888.00 2007-07-23 20:06:33.500 204 -97446.23 -154515.204519.23 88888.00 2007-07-23 20:06:33.625 204 -97452.62 -154528.004512.82 88888.00 2007-07-23 20:06:33.750 204 -97452.62 -154521.604506.43 88888.00 2007-07-23 20:06:33.875 204 -97455.95 6562.07 -206802.9888888.00 2007-07-23 20:06:34.000 204 -97459.02 -154540.804493.62 88888.00 2007-07-23 20:06:34.125 204 -97465.43 -154540.804506.43 88888.00 2007-07-23 20:06:34.250 204 -97459.02 -154515.204519.23 88888.00 2007-07-23 20:06:34.375 204 -97459.02 -154502.404519.23 88888.00 2007-07-23 20:06:34.500 204 -97459.02 -154496.004512.82 88888.00 2007-07-23 20:06:34.625 204 -97459.02 -154502.404519.23 88888.00 2007-07-23 20:06:34.750 204 -97459.02 -154496.004519.23 88888.00 2007-07-23 20:06:34.875 204 -97453.15 6562.07 -206802.9588888.00 2007-07-23 20:06:35.000 204 -97465.43 -154496.004512.82 88888.00 2007-07-23 20:06:35.125 204 -97459.02 -154528.004525.62 88888.00 2007-07-23 20:06:35.250 204 -97465.43 -154528.004525.62 88888.00 2007-07-23 20:06:35.375 204 -97465.43 -154540.804525.62 88888.00 2007-07-23 20:06:35.500 204 -97465.43 -154540.804532.02 88888.00 2007-07-23 20:06:35.625 204 -97459.02 -154528.004525.62 88888.00 2007-07-23 20:06:35.750 204 -97459.02 -154502.404512.82 88888.00 2007-07-23 20:06:35.875 204 -97448.90 6562.07 -206802.9288888.00 2007-07-23 20:06:36.000 204 -97452.62 -154502.404512.82 88888.00 2007-07-23 20:06:36.125 204 -97446.23 -154515.204519.23 88888.00 2007-07-23 20:06:36.250 204 -97446.23 -154483.204525.62 88888.00 2007-07-23 20:06:36.375 204 -97439.82 -154457.604532.02 88888.00 2007-07-23 20:06:36.500 204 -97433.43 -154457.604525.62 88888.00 2007-07-23 20:06:36.625 204 -97439.82 -154483.204525.62 88888.00 2007-07-23 20:06:36.750 204 -97452.62 -154502.404506.43 88888.00 2007-07-23 20:06:36.875 204 -97449.48 6562.07 -206802.9088888.00 2007-07-23 20:06:37.000 204 -97446.23 -154489.604525.62 88888.00 2007-07-23 20:06:37.125 204 -97446.23 -154496.004506.43 88888.00 2007-07-23 20:06:37.250 204 -97439.82 -154489.604512.82 88888.00 2007-07-23 20:06:37.375 204 -97452.62 -154496.004512.82 88888.00 2007-07-23 20:06:37.500 204 -97452.62 -154489.604512.82 88888.00 2007-07-23 20:06:37.625 204 -97439.82 -154489.604512.82 88888.00 2007-07-23 20:06:37.750 204 -97439.82 -154502.404512.82 88888.00 2007-07-23 20:06:37.875 204 -97436.73 6562.07 -206802.8888888.00 2007-07-23 20:06:38.000 204 -97446.23 -154476.804519.23 88888.00 2007-07-23 20:06:38.125 204 -97446.23 -154496.004512.82 88888.00 2007-07-23 20:06:38.250 204 -97433.43 -154483.204519.23 88888.00 2007-07-23 20:06:38.375 204 -97427.02 -154483.204506.43 88888.00 2007-07-23 20:06:38.500 204 -97433.43 -154476.804493.62 88888.00 2007-07-23 20:06:38.625 204 -97452.62 -154476.804493.62 88888.00 2007-07-23 20:06:38.750 204 -97446.23 -154464.004500.02 88888.00 2007-07-23 20:06:38.875 204 -97433.90 6562.07 -206802.8588888.00 2007-07-23 20:06:39.000 204 -97439.82 -154470.404519.23 88888.00 2007-07-23 20:06:39.125 204 -97439.82 -154483.204525.62 88888.00 2007-07-23 20:06:39.250 204 -97446.23 -154470.404519.23 88888.00 2007-07-23 20:06:39.375 204 -97446.23 -154483.204512.82 88888.00 2007-07-23 20:06:39.500 204 -97439.82 -154489.604506.43 88888.00 2007-07-23 20:06:39.625 204 -97446.23 -154476.804512.82 88888.00 2007-07-23 20:06:39.750 204 -97439.82 -154476.804519.23 88888.00 2007-07-23 20:06:39.875 204 -97433.65 6562.07 -206802.8388888.00 2007-07-23 20:06:40.000 204 -97446.23 -154489.604512.82 88888.00 2007-07-23 20:06:40.125 204 -97446.23 -154502.404519.23 88888.00 2007-07-23 20:06:40.250 204 -97439.82 -154496.004512.82 88888.00 2007-07-23 20:06:40.375 204 -97433.43 -154483.204512.82 88888.00 2007-07-23 20:06:40.500 204 -97433.43 -154483.204519.23 88888.00 2007-07-23 20:06:40.625 204 -97433.43 -154496.004519.23 88888.00 2007-07-23 20:06:40.750 204 -97439.82 -154476.804512.82 88888.00 2007-07-23 20:06:40.875 204 -97436.43 6562.07 -206802.8088888.00 2007-07-23 20:06:41.000 204 -97446.23 -154483.204512.82 88888.00 2007-07-23 20:06:41.125 204 -97433.43 -154483.204525.62 88888.00 2007-07-23 20:06:41.250 204 -97427.02 -154483.204525.62 88888.00 2007-07-23 20:06:41.375 204 -97433.43 -154489.604512.82 88888.00 2007-07-23 20:06:41.500 204 -97433.43 -154483.204500.02 88888.00 2007-07-23 20:06:41.625 204 -97433.43 -154464.004506.43 88888.00 2007-07-23 20:06:41.750 204 -97427.02 -154464.004512.82 88888.00 2007-07-23 20:06:41.875 204 -97415.18 6562.07 -206802.7788888.00 2007-07-23 20:06:42.000 204 -97420.62 -154489.604506.43 88888.00 2007-07-23 20:06:42.125 204 -97414.23 -154483.204506.43 88888.00 2007-07-23 20:06:42.250 204 -97420.62 -154464.004506.43 88888.00 2007-07-23 20:06:42.375 204 -97433.43 -154457.604519.23 88888.00 2007-07-23 20:06:42.500 204 -97433.43 -154483.204525.62 88888.00 2007-07-23 20:06:42.625 204 -97427.02 -154489.604532.02 88888.00 2007-07-23 20:06:42.750 204 -97420.62 -154483.204519.23 88888.00 2007-07-23 20:06:42.875 204 -97434.27 6562.07 -206802.7588888.00 2007-07-23 20:06:43.000 204 -97433.43 -154489.604519.23 88888.00 2007-07-23 20:06:43.125 204 -97439.82 -154489.604512.82 88888.00 2007-07-23 20:06:43.250 204 -97433.43 -154476.804519.23 88888.00 2007-07-23 20:06:43.375 204 -97433.43 -154483.204519.23 88888.00 2007-07-23 20:06:43.500 204 -97433.43 -154489.604506.43 88888.00 2007-07-23 20:06:43.625 204 -97446.23 -154483.204493.62 88888.00 2007-07-23 20:06:43.750 204 -97446.23 -154476.804512.82 88888.00 2007-07-23 20:06:43.875 204 -97427.77 6562.07 -206802.7388888.00 2007-07-23 20:06:44.000 204 -97433.43 -154476.804506.43 88888.00 2007-07-23 20:06:44.125 204 -97439.82 -154464.004506.43 88888.00 2007-07-23 20:06:44.250 204 -97439.82 -154457.604519.23 88888.00 2007-07-23 20:06:44.375 204 -97439.82 -154464.004538.43 88888.00 2007-07-23 20:06:44.500 204 -97433.43 -154464.004544.82 88888.00 2007-07-23 20:06:44.625 204 -97433.43 -154464.004525.62 88888.00 2007-07-23 20:06:44.750 204 -97433.43 -154483.204512.82 88888.00 2007-07-23 20:06:44.875 204 -97442.45 6562.07 -206802.7088888.00 2007-07-23 20:06:45.000 204 -97439.82 -154483.204532.02 88888.00 2007-07-23 20:06:45.125 204 -97433.43 -154476.804532.02 88888.00 2007-07-23 20:06:45.250 204 -97433.43 -154470.404525.62 88888.00 2007-07-23 20:06:45.375 204 -97439.82 -154483.204519.23 88888.00 2007-07-23 20:06:45.500 204 -97439.82 -154470.404525.62 88888.00 2007-07-23 20:06:45.625 204 -97439.82 -154457.604525.62 88888.00 2007-07-23 20:06:45.750 204 -97433.43 -154444.804525.62 88888.00 2007-07-23 20:06:45.875 204 -97429.85 6562.07 -206802.6788888.00 2007-07-23 20:06:46.000 204 -97439.82 -154451.204525.62 88888.00 2007-07-23 20:06:46.125 204 -97427.02 -154476.804519.23 88888.00 2007-07-23 20:06:46.250 204 -97427.02 -154476.804512.82 88888.00 2007-07-23 20:06:46.375 204 -97433.43 -154470.404512.82 88888.00 2007-07-23 20:06:46.500 204 -97433.43 -154457.604525.62 88888.00 2007-07-23 20:06:46.625 204 -97433.43 -154457.604512.82 88888.00 2007-07-23 20:06:46.750 204 -97427.02 -154470.404493.62 88888.00 2007-07-23 20:06:46.875 204 -97421.43 6562.07 -206802.6588888.00 2007-07-23 20:06:47.000 204 -97427.02 -154464.004512.82 88888.00 2007-07-23 20:06:47.125 204 -97420.62 -154457.604506.43 88888.00 2007-07-23 20:06:47.250 204 -97420.62 -154432.004512.82 88888.00 2007-07-23 20:06:47.375 204 -97427.02 -154457.604512.82 88888.00 2007-07-23 20:06:47.500 204 -97427.02 -154476.804519.23 88888.00 2007-07-23 20:06:47.625 204 -97427.02 -154476.804519.23 88888.00 2007-07-23 20:06:47.750 204 -97427.02 -154470.404519.23 88888.00 2007-07-23 20:06:47.875 204 -97421.30 6562.07 -206802.6288888.00 2007-07-23 20:06:48.000 204 -97433.43 -154457.604532.02 88888.00 2007-07-23 20:06:48.125 204 -97427.02 -154464.004532.02 88888.00 2007-07-23 20:06:48.250 204 -97420.62 -154457.604532.02 88888.00 2007-07-23 20:06:48.375 204 -97420.62 -154457.604532.02 88888.00 2007-07-23 20:06:48.500 204 -97420.62 -154451.204519.23 88888.00 2007-07-23 20:06:48.625 204 -97427.02 -154464.004512.82 88888.00 2007-07-23 20:06:48.750 204 -97427.02 -154457.604532.02 88888.00 2007-07-23 20:06:48.875 204 -97423.38 6562.07 -206802.6088888.00 2007-07-23 20:06:49.000 204 -97433.43 -154476.804532.02 88888.00 2007-07-23 20:06:49.125 204 -97433.43 -154483.204525.62 88888.00 2007-07-23 20:06:49.250 204 -97420.62 -154476.804525.62 88888.00 2007-07-23 20:06:49.375 204 -97427.02 -154476.804519.23 88888.00 2007-07-23 20:06:49.500 204 -97433.43 -154470.404519.23 88888.00 2007-07-23 20:06:49.625 204 -97433.43 -154457.604512.82 88888.00 2007-07-23 20:06:49.750 204 -97420.62 -154464.004525.62 88888.00 2007-07-23 20:06:49.875 204 -97429.98 6562.07 -206802.5888888.00 2007-07-23 20:06:50.000 204 -97439.82 -154451.204532.02 88888.00 2007-07-23 20:06:50.125 204 -97427.02 -154476.804512.82 88888.00 2007-07-23 20:06:50.250 204 -97427.02 -154489.604525.62 88888.00 2007-07-23 20:06:50.375 204 -97420.62 -154489.604525.62 88888.00 2007-07-23 20:06:50.500 204 -97427.02 -154483.204532.02 88888.00 2007-07-23 20:06:50.625 204 -97433.43 -154464.004538.43 88888.00 2007-07-23 20:06:50.750 204 -97433.43 -154470.404519.23 88888.00 2007-07-23 20:06:50.875 204 -97429.98 6562.07 -206802.5588888.00 2007-07-23 20:06:51.000 204 -97433.43 -154464.004532.02 88888.00 2007-07-23 20:06:51.125 204 -97427.02 -154464.004532.02 88888.00 2007-07-23 20:06:51.250 204 -97420.62 -154457.604532.02 88888.00 2007-07-23 20:06:51.375 204 -97420.62 -154464.004519.23 88888.00 2007-07-23 20:06:51.500 204 -97420.62 -154457.604525.62 88888.00 2007-07-23 20:06:51.625 204 -97414.23 -154457.604512.82 88888.00 2007-07-23 20:06:51.750 204 -97420.62 -154483.204538.43 88888.00 2007-07-23 20:06:51.875 204 -97410.52 6562.07 -206802.5288888.00 2007-07-23 20:06:52.000 204 -97407.82 -154483.204532.02 88888.00 2007-07-23 20:06:52.125 204 -97414.23 -154476.804525.62 88888.00 2007-07-23 20:06:52.250 204 -97427.02 -154476.804532.02 88888.00 2007-07-23 20:06:52.375 204 -97427.02 -154489.604538.43 88888.00 2007-07-23 20:06:52.500 204 -97414.23 -154496.004544.82 88888.00 2007-07-23 20:06:52.625 204 -97401.43 -154489.604532.02 88888.00 2007-07-23 20:06:52.750 204 -97407.82 -154496.004519.23 88888.00 2007-07-23 20:06:52.875 204 -97410.60 6562.07 -206802.5088888.00 2007-07-23 20:06:53.000 204 -97420.62 -154508.804512.82 88888.00 2007-07-23 20:06:53.125 204 -97414.23 -154508.804519.23 88888.00 2007-07-23 20:06:53.250 204 -97414.23 -154483.204525.62 88888.00 2007-07-23 20:06:53.375 204 -97407.82 -154476.804525.62 88888.00 2007-07-23 20:06:53.500 204 -97407.82 -154476.804519.23 88888.00 2007-07-23 20:06:53.625 204 -97420.62 -154483.204525.62 88888.00 2007-07-23 20:06:53.750 204 -97414.23 -154476.804544.82 88888.00 2007-07-23 20:06:53.875 204 -97410.62 6562.07 -206802.4888888.00 2007-07-23 20:06:54.000 204 -97407.82 -154464.004525.62 88888.00 2007-07-23 20:06:54.125 204 -97407.82 -154489.604512.82 88888.00 2007-07-23 20:06:54.250 204 -97407.82 -154496.004519.23 88888.00 2007-07-23 20:06:54.375 204 -97401.43 -154508.804506.43 88888.00 2007-07-23 20:06:54.500 204 -97407.82 -154502.404512.82 88888.00 2007-07-23 20:06:54.625 204 -97407.82 -154496.004519.23 88888.00 2007-07-23 20:06:54.750 204 -97401.43 -154483.204525.62 88888.00 2007-07-23 20:06:54.875 204 -97391.50 6562.07 -206802.4588888.00 2007-07-23 20:06:55.000 204 -97401.43 -154489.604519.23 88888.00 2007-07-23 20:06:55.125 204 -97407.82 -154502.404506.43 88888.00 2007-07-23 20:06:55.250 204 -97414.23 -154476.804519.23 88888.00 2007-07-23 20:06:55.375 204 -97414.23 -154470.404519.23 88888.00 2007-07-23 20:06:55.500 204 -97414.23 -154489.604519.23 88888.00 2007-07-23 20:06:55.625 204 -97414.23 -154483.204512.82 88888.00 2007-07-23 20:06:55.750 204 -97401.43 -154483.204512.82 88888.00 2007-07-23 20:06:55.875 204 -97397.73 6562.07 -206802.4288888.00 2007-07-23 20:06:56.000 204 -97414.23 -154489.604519.23 88888.00 2007-07-23 20:06:56.125 204 -97401.43 -154515.204512.82 88888.00 2007-07-23 20:06:56.250 204 -97414.23 -154502.404512.82 88888.00 2007-07-23 20:06:56.375 204 -97414.23 -154489.604519.23 88888.00 2007-07-23 20:06:56.500 204 -97414.23 -154489.604519.23 88888.00 2007-07-23 20:06:56.625 204 -97407.82 -154508.804512.82 88888.00 2007-07-23 20:06:56.750 204 -97414.23 -154502.404512.82 88888.00 2007-07-23 20:06:56.875 204 -97410.45 6562.07 -206802.4088888.00 2007-07-23 20:06:57.000 204 -97420.62 -154496.004506.43 88888.00 2007-07-23 20:06:57.125 204 -97407.82 -154508.804506.43 88888.00 2007-07-23 20:06:57.250 204 -97407.82 -154502.404519.23 88888.00 2007-07-23 20:06:57.375 204 -97407.82 -154496.004519.23 88888.00 2007-07-23 20:06:57.500 204 -97407.82 -154489.604519.23 88888.00 2007-07-23 20:06:57.625 204 -97407.82 -154483.204519.23 88888.00 2007-07-23 20:06:57.750 204 -97395.02 -154470.404506.43 88888.00 2007-07-23 20:06:57.875 204 -97396.40 6562.07 -206802.3888888.00 2007-07-23 20:06:58.000 204 -97401.43 -154496.004493.62 88888.00 2007-07-23 20:06:58.125 204 -97407.82 -154508.804500.02 88888.00 2007-07-23 20:06:58.250 204 -97401.43 -154489.604506.43 88888.00 2007-07-23 20:06:58.375 204 -97401.43 -154502.404506.43 88888.00 2007-07-23 20:06:58.500 204 -97401.43 -154502.404506.43 88888.00 2007-07-23 20:06:58.625 204 -97395.02 -154496.004506.43 88888.00 2007-07-23 20:06:58.750 204 -97395.02 -154496.004506.43 88888.00 2007-07-23 20:06:58.875 204 -97377.35 6562.07 -206802.3588888.00 2007-07-23 20:06:59.000 204 -97382.23 -154508.804512.82 88888.00 2007-07-23 20:06:59.125 204 -97388.62 -154508.804519.23 88888.00 2007-07-23 20:06:59.250 204 -97388.62 -154489.604519.23 88888.00 2007-07-23 20:06:59.375 204 -97395.02 -154508.804506.43 88888.00 2007-07-23 20:06:59.500 204 -97401.43 -154515.204506.43 88888.00 2007-07-23 20:06:59.625 204 -97401.43 -154515.204519.23 88888.00 2007-07-23 20:06:59.750 204 -97388.62 -154521.604519.23 88888.00 2007-07-23 20:06:59.875 204 -97390.35 6562.07 -206802.3388888.00 2007-07-23 20:07:00.000 204 -97395.02 -154508.804506.43 88888.00 2007-07-23 20:07:00.125 204 -97395.02 -154508.804519.23 88888.00 2007-07-23 20:07:00.250 204 -97395.02 -154496.004519.23 88888.00 2007-07-23 20:07:00.375 204 -97382.23 -154502.404512.82 88888.00 2007-07-23 20:07:00.500 204 -97388.62 -154515.204512.82 88888.00 2007-07-23 20:07:00.625 204 -97388.62 -154489.604506.43 88888.00 2007-07-23 20:07:00.750 204 -97388.62 -154464.004493.62 88888.00 2007-07-23 20:07:00.875 204 -97390.70 6562.07 -206802.3088888.00 2007-07-23 20:07:01.000 204 -97395.02 -154470.404506.43 88888.00 2007-07-23 20:07:01.125 204 -97395.02 -154489.604512.82 88888.00 2007-07-23 20:07:01.250 204 -97375.82 -154470.404519.23 88888.00 2007-07-23 20:07:01.375 204 -97375.82 -154476.804512.82 88888.00 2007-07-23 20:07:01.500 204 -97375.82 -154483.204506.43 88888.00 2007-07-23 20:07:01.625 204 -97382.23 -154470.404506.43 88888.00 2007-07-23 20:07:01.750 204 -97375.82 -154464.004506.43 88888.00 2007-07-23 20:07:01.875 204 -97364.27 6562.07 -206802.2788888.00 2007-07-23 20:07:02.000 204 -97369.43 -154496.004506.43 88888.00 2007-07-23 20:07:02.125 204 -97382.23 -154540.804500.02 88888.00 2007-07-23 20:07:02.250 204 -97395.02 -154547.204506.43 88888.00 2007-07-23 20:07:02.375 204 -97395.02 -154521.604506.43 88888.00 2007-07-23 20:07:02.500 204 -97401.43 -154496.004500.02 88888.00 2007-07-23 20:07:02.625 204 -97395.02 -154502.404493.62 88888.00 2007-07-23 20:07:02.750 204 -97395.02 -154483.204487.23 88888.00 2007-07-23 20:07:02.875 204 -97391.00 6562.07 -206802.2588888.00 2007-07-23 20:07:03.000 204 -97388.62 -154502.404500.02 88888.00 2007-07-23 20:07:03.125 204 -97388.62 -154496.004500.02 88888.00 2007-07-23 20:07:03.250 204 -97375.82 -154496.004506.43 88888.00 2007-07-23 20:07:03.375 204 -97382.23 -154502.404519.23 88888.00 2007-07-23 20:07:03.500 204 -97395.02 -154496.004512.82 88888.00 2007-07-23 20:07:03.625 204 -97382.23 -154489.604512.82 88888.00 2007-07-23 20:07:03.750 204 -97382.23 -154515.204493.62 88888.00 2007-07-23 20:07:03.875 204 -97384.60 6562.07 -206802.2388888.00 2007-07-23 20:07:04.000 204 -97388.62 -154483.204506.43 88888.00 2007-07-23 20:07:04.125 204 -97369.43 -154508.804506.43 88888.00 2007-07-23 20:07:04.250 204 -97363.02 -154508.804506.43 88888.00 2007-07-23 20:07:04.375 204 -97375.82 -154508.804500.02 88888.00 2007-07-23 20:07:04.500 204 -97382.23 -154502.404487.23 88888.00 2007-07-23 20:07:04.625 204 -97375.82 -154489.604493.62 88888.00 2007-07-23 20:07:04.750 204 -97375.82 -154508.804500.02 88888.00 2007-07-23 20:07:04.875 204 -97371.10 6562.07 -206802.2088888.00 2007-07-23 20:07:05.000 204 -97382.23 -154508.804500.02 88888.00 2007-07-23 20:07:05.125 204 -97369.43 -154508.804506.43 88888.00 2007-07-23 20:07:05.250 204 -97375.82 -154508.804512.82 88888.00 2007-07-23 20:07:05.375 204 -97375.82 -154508.804512.82 88888.00 2007-07-23 20:07:05.500 204 -97382.23 -154483.204519.23 88888.00 2007-07-23 20:07:05.625 204 -97375.82 -154470.404519.23 88888.00 2007-07-23 20:07:05.750 204 -97369.43 -154489.604506.43 88888.00 2007-07-23 20:07:05.875 204 -97371.70 6562.07 -206802.1788888.00 2007-07-23 20:07:06.000 204 -97382.23 -154496.004500.02 88888.00 2007-07-23 20:07:06.125 204 -97369.43 -154502.404506.43 88888.00 2007-07-23 20:07:06.250 204 -97382.23 -154489.604500.02 88888.00 2007-07-23 20:07:06.375 204 -97375.82 -154489.604487.23 88888.00 2007-07-23 20:07:06.500 204 -97382.23 -154489.604506.43 88888.00 2007-07-23 20:07:06.625 204 -97382.23 -154489.604519.23 88888.00 2007-07-23 20:07:06.750 204 -97375.82 -154496.004500.02 88888.00 2007-07-23 20:07:06.875 204 -97383.88 6562.07 -206802.1588888.00 2007-07-23 20:07:07.000 204 -97382.23 -154496.004506.43 88888.00 2007-07-23 20:07:07.125 204 -97375.82 -154508.804500.02 88888.00 2007-07-23 20:07:07.250 204 -97369.43 -154476.804519.23 88888.00 2007-07-23 20:07:07.375 204 -97363.02 -154464.004525.62 88888.00 2007-07-23 20:07:07.500 204 -97363.02 -154470.404512.82 88888.00 2007-07-23 20:07:07.625 204 -97375.82 -154489.604506.43 88888.00 2007-07-23 20:07:07.750 204 -97382.23 -154489.604506.43 88888.00 2007-07-23 20:07:07.875 204 -97378.27 6562.07 -206802.1288888.00 2007-07-23 20:07:08.000 204 -97382.23 -154483.204500.02 88888.00 2007-07-23 20:07:08.125 204 -97375.82 -154457.604512.82 88888.00 2007-07-23 20:07:08.250 204 -97363.02 -154444.804512.82 88888.00 2007-07-23 20:07:08.375 204 -97369.43 -154470.404506.43 88888.00 2007-07-23 20:07:08.500 204 -97369.43 -154476.804506.43 88888.00 2007-07-23 20:07:08.625 204 -97363.02 -154483.204500.02 88888.00 2007-07-23 20:07:08.750 204 -97363.02 -154451.204500.02 88888.00 2007-07-23 20:07:08.875 204 -97365.38 6562.07 -206802.1088888.00 2007-07-23 20:07:09.000 204 -97369.43 -154457.604525.62 88888.00 2007-07-23 20:07:09.125 204 -97369.43 -154476.804512.82 88888.00 2007-07-23 20:07:09.250 204 -97363.02 -154470.404506.43 88888.00 2007-07-23 20:07:09.375 204 -97369.43 -154470.404512.82 88888.00 2007-07-23 20:07:09.500 204 -97382.23 -154483.204506.43 88888.00 2007-07-23 20:07:09.625 204 -97369.43 -154470.404506.43 88888.00 2007-07-23 20:07:09.750 204 -97375.82 -154457.604506.43 88888.00 2007-07-23 20:07:09.875 204 -97371.80 6562.07 -206802.0888888.00 2007-07-23 20:07:10.000 204 -97375.82 -154464.004493.62 88888.00 2007-07-23 20:07:10.125 204 -97375.82 -154476.804493.62 88888.00 2007-07-23 20:07:10.250 204 -97375.82 -154483.204500.02 88888.00 2007-07-23 20:07:10.375 204 -97369.43 -154496.004487.23 88888.00 2007-07-23 20:07:10.500 204 -97375.82 -154515.204487.23 88888.00 2007-07-23 20:07:10.625 204 -97375.82 -154496.004500.02 88888.00 2007-07-23 20:07:10.750 204 -97375.82 -154476.804512.82 88888.00 2007-07-23 20:07:10.875 204 -97376.82 6562.07 -206802.0588888.00 2007-07-23 20:07:11.000 204 -97382.23 -154496.004506.43 88888.00 2007-07-23 20:07:11.125 204 -97382.23 -154476.804512.82 88888.00 2007-07-23 20:07:11.250 204 -97369.43 -154464.004519.23 88888.00 2007-07-23 20:07:11.375 204 -97369.43 -154483.204500.02 88888.00 2007-07-23 20:07:11.500 204 -97375.82 -154489.604487.23 88888.00 2007-07-23 20:07:11.625 204 -97375.82 -154470.404500.02 88888.00 2007-07-23 20:07:11.750 204 -97375.82 -154464.004500.02 88888.00 2007-07-23 20:07:11.875 204 -97376.85 6562.07 -206802.0288888.00 2007-07-23 20:07:12.000 204 -97375.82 -154438.404493.62 88888.00 2007-07-23 20:07:12.125 204 -97375.82 -154476.804493.62 88888.00 2007-07-23 20:07:12.250 204 -97369.43 -154483.204500.02 88888.00 2007-07-23 20:07:12.375 204 -97369.43 -154483.204506.43 88888.00 2007-07-23 20:07:12.500 204 -97363.02 -154470.404506.43 88888.00 2007-07-23 20:07:12.625 204 -97369.43 -154496.004487.23 88888.00 2007-07-23 20:07:12.750 204 -97382.23 -154502.404487.23 88888.00 2007-07-23 20:07:12.875 204 -97370.73 6562.07 -206802.0088888.00 2007-07-23 20:07:13.000 204 -97369.43 -154470.404506.43 88888.00 2007-07-23 20:07:13.125 204 -97363.02 -154476.804487.23 88888.00 2007-07-23 20:07:13.250 204 -97363.02 -154483.204500.02 88888.00 2007-07-23 20:07:13.375 204 -97369.43 -154476.804500.02 88888.00 2007-07-23 20:07:13.500 204 -97369.43 -154470.404493.62 88888.00 2007-07-23 20:07:13.625 204 -97369.43 -154476.804500.02 88888.00 2007-07-23 20:07:13.750 204 -97363.02 -154470.404506.43 88888.00 2007-07-23 20:07:13.875 204 -97358.23 6562.07 -206801.9888888.00 2007-07-23 20:07:14.000 204 -97369.43 -154489.604493.62 88888.00 2007-07-23 20:07:14.125 204 -97363.02 -154483.204493.62 88888.00 2007-07-23 20:07:14.250 204 -97375.82 -154476.804500.02 88888.00 2007-07-23 20:07:14.375 204 -97388.62 -154476.804512.82 88888.00 2007-07-23 20:07:14.500 204 -97388.62 -154476.804512.82 88888.00 2007-07-23 20:07:14.625 204 -97375.82 -154451.204512.82 88888.00 2007-07-23 20:07:14.750 204 -97375.82 -154451.204506.43 88888.00 2007-07-23 20:07:14.875 204 -97371.25 6562.07 -206801.9588888.00 2007-07-23 20:07:15.000 204 -97375.82 -154457.604500.02 88888.00 2007-07-23 20:07:15.125 204 -97382.23 -154476.804480.82 88888.00 2007-07-23 20:07:15.250 204 -97375.82 -154470.404493.62 88888.00 2007-07-23 20:07:15.375 204 -97382.23 -154451.204512.82 88888.00 2007-07-23 20:07:15.500 204 -97369.43 -154444.804512.82 88888.00 2007-07-23 20:07:15.625 204 -97369.43 -154444.804512.82 88888.00 2007-07-23 20:07:15.750 204 -97369.43 -154438.404506.43 88888.00 2007-07-23 20:07:15.875 204 -97371.27 6562.07 -206801.9288888.00 2007-07-23 20:07:16.000 204 -97382.23 -154438.404493.62 88888.00 2007-07-23 20:07:16.125 204 -97375.82 -154432.004506.43 88888.00 2007-07-23 20:07:16.250 204 -97375.82 -154425.604500.02 88888.00 2007-07-23 20:07:16.375 204 -97369.43 -154438.404493.62 88888.00 2007-07-23 20:07:16.500 204 -97369.43 -154444.804493.62 88888.00 2007-07-23 20:07:16.625 204 -97375.82 -154457.604487.23 88888.00 2007-07-23 20:07:16.750 204 -97388.62 -154444.804480.82 88888.00 2007-07-23 20:07:16.875 204 -97376.85 6562.07 -206801.9088888.00 2007-07-23 20:07:17.000 204 -97382.23 -154419.204506.43 88888.00 2007-07-23 20:07:17.125 204 -97369.43 -154432.004506.43 88888.00 2007-07-23 20:07:17.250 204 -97375.82 -154406.404512.82 88888.00 2007-07-23 20:07:17.375 204 -97382.23 -154406.404519.23 88888.00 2007-07-23 20:07:17.500 204 -97375.82 -154412.804512.82 88888.00 2007-07-23 20:07:17.625 204 -97375.82 -154406.404500.02 88888.00 2007-07-23 20:07:17.750 204 -97375.82 -154393.604493.62 88888.00 2007-07-23 20:07:17.875 204 -97377.45 6562.07 -206801.8888888.00 2007-07-23 20:07:18.000 204 -97375.82 -154412.804506.43 88888.00 2007-07-23 20:07:18.125 204 -97375.82 -154419.204500.02 88888.00 2007-07-23 20:07:18.250 204 -97369.43 -154419.204512.82 88888.00 2007-07-23 20:07:18.375 204 -97369.43 -154406.404500.02 88888.00 2007-07-23 20:07:18.500 204 -97369.43 -154406.404500.02 88888.00 2007-07-23 20:07:18.625 204 -97375.82 -154419.204500.02 88888.00 2007-07-23 20:07:18.750 204 -97375.82 -154412.804500.02 88888.00 2007-07-23 20:07:18.875 204 -97371.40 6562.07 -206801.8588888.00 2007-07-23 20:07:19.000 204 -97382.23 -154374.404493.62 88888.00 2007-07-23 20:07:19.125 204 -97375.82 -154374.404493.62 88888.00 2007-07-23 20:07:19.250 204 -97369.43 -154400.004493.62 88888.00 2007-07-23 20:07:19.375 204 -97382.23 -154412.804487.23 88888.00 2007-07-23 20:07:19.500 204 -97382.23 -154425.604487.23 88888.00 2007-07-23 20:07:19.625 204 -97375.82 -154412.804493.62 88888.00 2007-07-23 20:07:19.750 204 -97363.02 -154406.404493.62 88888.00 2007-07-23 20:07:19.875 204 -97364.68 6562.07 -206801.8388888.00 2007-07-23 20:07:20.000 204 -97369.43 -154393.604506.43 88888.00 2007-07-23 20:07:20.125 204 -97375.82 -154406.404512.82 88888.00 2007-07-23 20:07:20.250 204 -97375.82 -154393.604506.43 88888.00 2007-07-23 20:07:20.375 204 -97375.82 -154406.404500.02 88888.00 2007-07-23 20:07:20.500 204 -97382.23 -154406.404506.43 88888.00 2007-07-23 20:07:20.625 204 -97369.43 -154406.404500.02 88888.00 2007-07-23 20:07:20.750 204 -97369.43 -154406.404487.23 88888.00 2007-07-23 20:07:20.875 204 -97371.38 6562.07 -206801.8088888.00 2007-07-23 20:07:21.000 204 -97382.23 -154387.204493.62 88888.00 2007-07-23 20:07:21.125 204 -97369.43 -154387.204493.62 88888.00 2007-07-23 20:07:21.250 204 -97369.43 -154374.404493.62 88888.00 2007-07-23 20:07:21.375 204 -97369.43 -154368.004493.62 88888.00 2007-07-23 20:07:21.500 204 -97375.82 -154361.604500.02 88888.00 2007-07-23 20:07:21.625 204 -97382.23 -154387.204493.62 88888.00 2007-07-23 20:07:21.750 204 -97382.23 -154412.804474.43 88888.00 2007-07-23 20:07:21.875 204 -97378.00 6562.07 -206801.7788888.00 2007-07-23 20:07:22.000 204 -97375.82 -154400.004480.82 88888.00 2007-07-23 20:07:22.125 204 -97375.82 -154387.204512.82 88888.00 2007-07-23 20:07:22.250 204 -97375.82 -154380.804512.82 88888.00 2007-07-23 20:07:22.375 204 -97375.82 -154393.604493.62 88888.00 2007-07-23 20:07:22.500 204 -97375.82 -154412.804480.82 88888.00 2007-07-23 20:07:22.625 204 -97375.82 -154406.404500.02 88888.00 2007-07-23 20:07:22.750 204 -97375.82 -154387.204506.43 88888.00 2007-07-23 20:07:22.875 204 -97371.20 6562.07 -206801.7588888.00 2007-07-23 20:07:23.000 204 -97375.82 -154361.604500.02 88888.00 2007-07-23 20:07:23.125 204 -97369.43 -154380.804480.82 88888.00 2007-07-23 20:07:23.250 204 -97369.43 -154380.804500.02 88888.00 2007-07-23 20:07:23.375 204 -97363.02 -154368.004506.43 88888.00 2007-07-23 20:07:23.500 204 -97363.02 -154368.004506.43 88888.00 2007-07-23 20:07:23.625 204 -97369.43 -154393.604493.62 88888.00 2007-07-23 20:07:23.750 204 -97369.43 -154393.604500.02 88888.00 2007-07-23 20:07:23.875 204 -97358.55 6562.07 -206801.7388888.00 2007-07-23 20:07:24.000 204 -97369.43 -154368.004506.43 88888.00 2007-07-23 20:07:24.125 204 -97369.43 -154380.804500.02 88888.00 2007-07-23 20:07:24.250 204 -97369.43 -154380.804500.02 88888.00 2007-07-23 20:07:24.375 204 -97369.43 -154393.604493.62 88888.00 2007-07-23 20:07:24.500 204 -97369.43 -154374.404500.02 88888.00 2007-07-23 20:07:24.625 204 -97375.82 -154348.804512.82 88888.00 2007-07-23 20:07:24.750 204 -97369.43 -154355.204506.43 88888.00 2007-07-23 20:07:24.875 204 -97364.85 6562.07 -206801.7088888.00 2007-07-23 20:07:25.000 204 -97363.02 -154361.604500.02 88888.00 2007-07-23 20:07:25.125 204 -97369.43 -154368.004493.62 88888.00 2007-07-23 20:07:25.250 204 -97363.02 -154355.204500.02 88888.00 2007-07-23 20:07:25.375 204 -97356.62 -154361.604506.43 88888.00 2007-07-23 20:07:25.500 204 -97350.23 -154368.004500.02 88888.00 2007-07-23 20:07:25.625 204 -97350.23 -154361.604512.82 88888.00 2007-07-23 20:07:25.750 204 -97356.62 -154368.004500.02 88888.00 2007-07-23 20:07:25.875 204 -97358.70 6562.07 -206801.6788888.00 2007-07-23 20:07:26.000 204 -97375.82 -154432.004493.62 88888.00 2007-07-23 20:07:26.125 204 -97369.43 -154412.804500.02 88888.00 2007-07-23 20:07:26.250 204 -97363.02 -154400.004500.02 88888.00 2007-07-23 20:07:26.375 204 -97375.82 -154400.004487.23 88888.00 2007-07-23 20:07:26.500 204 -97369.43 -154400.004493.62 88888.00 2007-07-23 20:07:26.625 204 -97363.02 -154393.604487.23 88888.00 2007-07-23 20:07:26.750 204 -97356.62 -154374.404500.02 88888.00 2007-07-23 20:07:26.875 204 -97351.65 6562.07 -206801.6588888.00 2007-07-23 20:07:27.000 204 -97363.02 -154368.004480.82 88888.00 2007-07-23 20:07:27.125 204 -97363.02 -154387.204480.82 88888.00 2007-07-23 20:07:27.250 204 -97363.02 -154387.204493.62 88888.00 2007-07-23 20:07:27.375 204 -97356.62 -154387.204493.62 88888.00 2007-07-23 20:07:27.500 204 -97350.23 -154374.404493.62 88888.00 2007-07-23 20:07:27.625 204 -97350.23 -154380.804500.02 88888.00 2007-07-23 20:07:27.750 204 -97356.62 -154380.804493.62 88888.00 2007-07-23 20:07:27.875 204 -97358.52 6562.07 -206801.6288888.00 2007-07-23 20:07:28.000 204 -97363.02 -154361.604487.23 88888.00 2007-07-23 20:07:28.125 204 -97356.62 -154355.204474.43 88888.00 2007-07-23 20:07:28.250 204 -97356.62 -154361.604474.43 88888.00 2007-07-23 20:07:28.375 204 -97363.02 -154368.004468.02 88888.00 2007-07-23 20:07:28.500 204 -97363.02 -154348.804487.23 88888.00 2007-07-23 20:07:28.625 204 -97356.62 -154342.404493.62 88888.00 2007-07-23 20:07:28.750 204 -97350.23 -154348.804493.62 88888.00 2007-07-23 20:07:28.875 204 -97352.32 6562.07 -206801.6088888.00 2007-07-23 20:07:29.000 204 -97363.02 -154361.604480.82 88888.00 2007-07-23 20:07:29.125 204 -97356.62 -154361.604493.62 88888.00 2007-07-23 20:07:29.250 204 -97350.23 -154355.204487.23 88888.00 2007-07-23 20:07:29.375 204 -97363.02 -154348.804487.23 88888.00 2007-07-23 20:07:29.500 204 -97369.43 -154361.604493.62 88888.00 2007-07-23 20:07:29.625 204 -97356.62 -154368.004500.02 88888.00 2007-07-23 20:07:29.750 204 -97356.62 -154361.604493.62 88888.00 2007-07-23 20:07:29.875 204 -97345.45 6562.07 -206801.5888888.00 2007-07-23 20:07:30.000 204 -97356.62 -154361.604480.82 88888.00 2007-07-23 20:07:30.125 204 -97363.02 -154374.404487.23 88888.00 2007-07-23 20:07:30.250 204 -97356.62 -154380.804487.23 88888.00 2007-07-23 20:07:30.375 204 -97350.23 -154380.804480.82 88888.00 2007-07-23 20:07:30.500 204 -97350.23 -154361.604487.23 88888.00 2007-07-23 20:07:30.625 204 -97363.02 -154355.204487.23 88888.00 2007-07-23 20:07:30.750 204 -97369.43 -154374.404487.23 88888.00 2007-07-23 20:07:30.875 204 -97358.18 6562.07 -206801.5588888.00 2007-07-23 20:07:31.000 204 -97363.02 -154342.404468.02 88888.00 2007-07-23 20:07:31.125 204 -97350.23 -154336.004468.02 88888.00 2007-07-23 20:07:31.250 204 -97350.23 -154316.804480.82 88888.00 2007-07-23 20:07:31.375 204 -97356.62 -154329.604480.82 88888.00 2007-07-23 20:07:31.500 204 -97356.62 -154316.804487.23 88888.00 2007-07-23 20:07:31.625 204 -97356.62 -154310.404474.43 88888.00 2007-07-23 20:07:31.750 204 -97356.62 -154323.204468.02 88888.00 2007-07-23 20:07:31.875 204 -97351.45 6562.07 -206801.5288888.00 2007-07-23 20:07:32.000 204 -97363.02 -154342.404480.82 88888.00 2007-07-23 20:07:32.125 204 -97356.62 -154348.804474.43 88888.00 2007-07-23 20:07:32.250 204 -97356.62 -154348.804474.43 88888.00 2007-07-23 20:07:32.375 204 -97363.02 -154342.404468.02 88888.00 2007-07-23 20:07:32.500 204 -97356.62 -154336.004461.62 88888.00 2007-07-23 20:07:32.625 204 -97356.62 -154336.004468.02 88888.00 2007-07-23 20:07:32.750 204 -97356.62 -154329.604461.62 88888.00 2007-07-23 20:07:32.875 204 -97358.23 6562.07 -206801.5088888.00 2007-07-23 20:07:33.000 204 -97356.62 -154304.004468.02 88888.00 2007-07-23 20:07:33.125 204 -97356.62 -154336.004448.82 88888.00 2007-07-23 20:07:33.250 204 -97363.02 -154348.804448.82 88888.00 2007-07-23 20:07:33.375 204 -97369.43 -154355.204455.23 88888.00 2007-07-23 20:07:33.500 204 -97369.43 -154329.604448.82 88888.00 2007-07-23 20:07:33.625 204 -97363.02 -154310.404436.02 88888.00 2007-07-23 20:07:33.750 204 -97363.02 -154304.004436.02 88888.00 2007-07-23 20:07:33.875 204 -97358.10 6562.07 -206801.4888888.00 2007-07-23 20:07:34.000 204 -97369.43 -154355.204436.02 88888.00 2007-07-23 20:07:34.125 204 -97375.82 -154368.004448.82 88888.00 2007-07-23 20:07:34.250 204 -97363.02 -154355.204448.82 88888.00 2007-07-23 20:07:34.375 204 -97356.62 -154361.604436.02 88888.00 2007-07-23 20:07:34.500 204 -97363.02 -154342.404448.82 88888.00 2007-07-23 20:07:34.625 204 -97363.02 -154336.004455.23 88888.00 2007-07-23 20:07:34.750 204 -97356.62 -154323.204448.82 88888.00 2007-07-23 20:07:34.875 204 -97351.50 6562.07 -206801.4588888.00 2007-07-23 20:07:35.000 204 -97356.62 -154316.804436.02 88888.00 2007-07-23 20:07:35.125 204 -97356.62 -154329.604442.43 88888.00 2007-07-23 20:07:35.250 204 -97356.62 -154348.804436.02 88888.00 2007-07-23 20:07:35.375 204 -97363.02 -154348.804436.02 88888.00 2007-07-23 20:07:35.500 204 -97369.43 -154336.004436.02 88888.00 2007-07-23 20:07:35.625 204 -97369.43 -154323.204448.82 88888.00 2007-07-23 20:07:35.750 204 -97363.02 -154329.604442.43 88888.00 2007-07-23 20:07:35.875 204 -97358.30 6562.07 -206801.4288888.00 2007-07-23 20:07:36.000 204 -97369.43 -154355.204436.02 88888.00 2007-07-23 20:07:36.125 204 -97363.02 -154342.404429.62 88888.00 2007-07-23 20:07:36.250 204 -97356.62 -154329.604423.23 88888.00 2007-07-23 20:07:36.375 204 -97363.02 -154342.404423.23 88888.00 2007-07-23 20:07:36.500 204 -97363.02 -154329.604429.62 88888.00 2007-07-23 20:07:36.625 204 -97363.02 -154329.604423.23 88888.00 2007-07-23 20:07:36.750 204 -97369.43 -154342.404423.23 88888.00 2007-07-23 20:07:36.875 204 -97358.20 6562.07 -206801.4088888.00 2007-07-23 20:07:37.000 204 -97356.62 -154310.404423.23 88888.00 2007-07-23 20:07:37.125 204 -97350.23 -154310.404404.02 88888.00 2007-07-23 20:07:37.250 204 -97356.62 -154323.204404.02 88888.00 2007-07-23 20:07:37.375 204 -97356.62 -154329.604423.23 88888.00 2007-07-23 20:07:37.500 204 -97350.23 -154316.804436.02 88888.00 2007-07-23 20:07:37.625 204 -97343.82 -154310.404423.23 88888.00 2007-07-23 20:07:37.750 204 -97350.23 -154316.804416.82 88888.00 2007-07-23 20:07:37.875 204 -97345.00 6562.07 -206801.3888888.00 2007-07-23 20:07:38.000 204 -97363.02 -154336.004404.02 88888.00 2007-07-23 20:07:38.125 204 -97363.02 -154316.804410.43 88888.00 2007-07-23 20:07:38.250 204 -97356.62 -154278.404397.62 88888.00 2007-07-23 20:07:38.375 204 -97356.62 -154297.604397.62 88888.00 2007-07-23 20:07:38.500 204 -97350.23 -154310.404404.02 88888.00 2007-07-23 20:07:38.625 204 -97356.62 -154316.804397.62 88888.00 2007-07-23 20:07:38.750 204 -97363.02 -154304.004410.43 88888.00 2007-07-23 20:07:38.875 204 -97345.18 6562.07 -206801.3588888.00 2007-07-23 20:07:39.000 204 -97356.62 -154297.604397.62 88888.00 2007-07-23 20:07:39.125 204 -97350.23 -154304.004397.62 88888.00 2007-07-23 20:07:39.250 204 -97356.62 -154304.004404.02 88888.00 2007-07-23 20:07:39.375 204 -97343.82 -154310.404391.23 88888.00 2007-07-23 20:07:39.500 204 -97350.23 -154310.404384.82 88888.00 2007-07-23 20:07:39.625 204 -97350.23 -154304.004391.23 88888.00 2007-07-23 20:07:39.750 204 -97343.82 -154284.804410.43 88888.00 2007-07-23 20:07:39.875 204 -97332.20 6562.07 -206801.3388888.00 2007-07-23 20:07:40.000 204 -97343.82 -154310.404397.62 88888.00 2007-07-23 20:07:40.125 204 -97356.62 -154310.404397.62 88888.00 2007-07-23 20:07:40.250 204 -97343.82 -154297.604410.43 88888.00 2007-07-23 20:07:40.375 204 -97331.02 -154297.604416.82 88888.00 2007-07-23 20:07:40.500 204 -97331.02 -154278.404416.82 88888.00 2007-07-23 20:07:40.625 204 -97337.43 -154272.004404.02 88888.00 2007-07-23 20:07:40.750 204 -97343.82 -154259.204404.02 88888.00 2007-07-23 20:07:40.875 204 -97326.15 6562.07 -206801.3088888.00 2007-07-23 20:07:41.000 204 -97337.43 -154297.604384.82 88888.00 2007-07-23 20:07:41.125 204 -97343.82 -154304.004384.82 88888.00 2007-07-23 20:07:41.250 204 -97331.02 -154291.204404.02 88888.00 2007-07-23 20:07:41.375 204 -97343.82 -154297.604404.02 88888.00 2007-07-23 20:07:41.500 204 -97343.82 -154310.404384.82 88888.00 2007-07-23 20:07:41.625 204 -97337.43 -154316.804372.02 88888.00 2007-07-23 20:07:41.750 204 -97337.43 -154310.404365.62 88888.00 2007-07-23 20:07:41.875 204 -97338.93 6562.07 -206801.2788888.00 2007-07-23 20:07:42.000 204 -97350.23 -154291.204397.62 88888.00 2007-07-23 20:07:42.125 204 -97343.82 -154310.404391.23 88888.00 2007-07-23 20:07:42.250 204 -97337.43 -154291.204391.23 88888.00 2007-07-23 20:07:42.375 204 -97337.43 -154278.404397.62 88888.00 2007-07-23 20:07:42.500 204 -97337.43 -154291.204391.23 88888.00 2007-07-23 20:07:42.625 204 -97350.23 -154291.204378.43 88888.00 2007-07-23 20:07:42.750 204 -97356.62 -154304.004372.02 88888.00 2007-07-23 20:07:42.875 204 -97345.30 6562.07 -206801.2588888.00 2007-07-23 20:07:43.000 204 -97363.02 -154323.204352.82 88888.00 2007-07-23 20:07:43.125 204 -97356.62 -154336.004352.82 88888.00 2007-07-23 20:07:43.250 204 -97363.02 -154310.404372.02 88888.00 2007-07-23 20:07:43.375 204 -97363.02 -154278.404378.43 88888.00 2007-07-23 20:07:43.500 204 -97356.62 -154259.204372.02 88888.00 2007-07-23 20:07:43.625 204 -97343.82 -154265.604372.02 88888.00 2007-07-23 20:07:43.750 204 -97350.23 -154278.404372.02 88888.00 2007-07-23 20:07:43.875 204 -97351.82 6562.07 -206801.2388888.00 2007-07-23 20:07:44.000 204 -97356.62 -154297.604372.02 88888.00 2007-07-23 20:07:44.125 204 -97350.23 -154316.804359.23 88888.00 2007-07-23 20:07:44.250 204 -97350.23 -154297.604365.62 88888.00 2007-07-23 20:07:44.375 204 -97356.62 -154297.604352.82 88888.00 2007-07-23 20:07:44.500 204 -97356.62 -154284.804346.43 88888.00 2007-07-23 20:07:44.625 204 -97350.23 -154272.004359.23 88888.00 2007-07-23 20:07:44.750 204 -97337.43 -154278.404359.23 88888.00 2007-07-23 20:07:44.875 204 -97338.90 6562.07 -206801.2088888.00 2007-07-23 20:07:45.000 204 -97343.82 -154291.204378.43 88888.00 2007-07-23 20:07:45.125 204 -97343.82 -154284.804352.82 88888.00 2007-07-23 20:07:45.250 204 -97343.82 -154284.804346.43 88888.00 2007-07-23 20:07:45.375 204 -97343.82 -154310.404346.43 88888.00 2007-07-23 20:07:45.500 204 -97343.82 -154323.204352.82 88888.00 2007-07-23 20:07:45.625 204 -97343.82 -154323.204352.82 88888.00 2007-07-23 20:07:45.750 204 -97343.82 -154297.604346.43 88888.00 2007-07-23 20:07:45.875 204 -97338.77 6562.07 -206801.1788888.00 2007-07-23 20:07:46.000 204 -97343.82 -154304.004346.43 88888.00 2007-07-23 20:07:46.125 204 -97356.62 -154310.404352.82 88888.00 2007-07-23 20:07:46.250 204 -97343.82 -154297.604359.23 88888.00 2007-07-23 20:07:46.375 204 -97337.43 -154278.404359.23 88888.00 2007-07-23 20:07:46.500 204 -97343.82 -154272.004359.23 88888.00 2007-07-23 20:07:46.625 204 -97356.62 -154278.404359.23 88888.00 2007-07-23 20:07:46.750 204 -97350.23 -154284.804359.23 88888.00 2007-07-23 20:07:46.875 204 -97338.70 6562.07 -206801.1588888.00 2007-07-23 20:07:47.000 204 -97350.23 -154291.204346.43 88888.00 2007-07-23 20:07:47.125 204 -97350.23 -154291.204346.43 88888.00 2007-07-23 20:07:47.250 204 -97350.23 -154272.004359.23 88888.00 2007-07-23 20:07:47.375 204 -97343.82 -154272.004352.82 88888.00 2007-07-23 20:07:47.500 204 -97343.82 -154272.004340.02 88888.00 2007-07-23 20:07:47.625 204 -97343.82 -154278.404340.02 88888.00 2007-07-23 20:07:47.750 204 -97350.23 -154291.204333.62 88888.00 2007-07-23 20:07:47.875 204 -97338.55 6562.07 -206801.1288888.00 2007-07-23 20:07:48.000 204 -97356.62 -154291.204359.23 88888.00 2007-07-23 20:07:48.125 204 -97350.23 -154278.404365.62 88888.00 2007-07-23 20:07:48.250 204 -97343.82 -154278.404352.82 88888.00 2007-07-23 20:07:48.375 204 -97350.23 -154310.404346.43 88888.00 2007-07-23 20:07:48.500 204 -97350.23 -154304.004346.43 88888.00 2007-07-23 20:07:48.625 204 -97343.82 -154304.004352.82 88888.00 2007-07-23 20:07:48.750 204 -97350.23 -154304.004346.43 88888.00 2007-07-23 20:07:48.875 204 -97357.75 6562.07 -206801.1088888.00 2007-07-23 20:07:49.000 204 -97363.02 -154323.204333.62 88888.00 2007-07-23 20:07:49.125 204 -97350.23 -154336.004333.62 88888.00 2007-07-23 20:07:49.250 204 -97350.23 -154297.604346.43 88888.00 2007-07-23 20:07:49.375 204 -97350.23 -154284.804359.23 88888.00 2007-07-23 20:07:49.500 204 -97337.43 -154297.604340.02 88888.00 2007-07-23 20:07:49.625 204 -97343.82 -154310.404327.23 88888.00 2007-07-23 20:07:49.750 204 -97343.82 -154310.404333.62 88888.00 2007-07-23 20:07:49.875 204 -97345.20 6562.07 -206801.0888888.00 2007-07-23 20:07:50.000 204 -97363.02 -154304.004314.43 88888.00 2007-07-23 20:07:50.125 204 -97356.62 -154316.804308.02 88888.00 2007-07-23 20:07:50.250 204 -97343.82 -154304.004320.82 88888.00 2007-07-23 20:07:50.375 204 -97343.82 -154304.004333.62 88888.00 2007-07-23 20:07:50.500 204 -97343.82 -154304.004327.23 88888.00 2007-07-23 20:07:50.625 204 -97343.82 -154297.604327.23 88888.00 2007-07-23 20:07:50.750 204 -97331.02 -154291.204327.23 88888.00 2007-07-23 20:07:50.875 204 -97332.20 6562.07 -206801.0588888.00 2007-07-23 20:07:51.000 204 -97343.82 -154297.604314.43 88888.00 2007-07-23 20:07:51.125 204 -97350.23 -154297.604308.02 88888.00 2007-07-23 20:07:51.250 204 -97343.82 -154297.604314.43 88888.00 2007-07-23 20:07:51.375 204 -97343.82 -154304.004320.82 88888.00 2007-07-23 20:07:51.500 204 -97337.43 -154304.004320.82 88888.00 2007-07-23 20:07:51.625 204 -97337.43 -154304.004320.82 88888.00 2007-07-23 20:07:51.750 204 -97337.43 -154297.604295.23 88888.00 2007-07-23 20:07:51.875 204 -97338.02 6562.07 -206801.0288888.00 2007-07-23 20:07:52.000 204 -97343.82 -154297.604308.02 88888.00 2007-07-23 20:07:52.125 204 -97337.43 -154310.404301.62 88888.00 2007-07-23 20:07:52.250 204 -97343.82 -154297.604308.02 88888.00 2007-07-23 20:07:52.375 204 -97337.43 -154284.804320.82 88888.00 2007-07-23 20:07:52.500 204 -97331.02 -154284.804320.82 88888.00 2007-07-23 20:07:52.625 204 -97331.02 -154291.204320.82 88888.00 2007-07-23 20:07:52.750 204 -97337.43 -154297.604314.43 88888.00 2007-07-23 20:07:52.875 204 -97331.77 6562.07 -206801.0088888.00 2007-07-23 20:07:53.000 204 -97337.43 -154297.604295.23 88888.00 2007-07-23 20:07:53.125 204 -97337.43 -154304.004301.62 88888.00 2007-07-23 20:07:53.250 204 -97324.62 -154304.004327.23 88888.00 2007-07-23 20:07:53.375 204 -97324.62 -154297.604314.43 88888.00 2007-07-23 20:07:53.500 204 -97324.62 -154291.204308.02 88888.00 2007-07-23 20:07:53.625 204 -97324.62 -154297.604308.02 88888.00 2007-07-23 20:07:53.750 204 -97324.62 -154310.404301.62 88888.00 2007-07-23 20:07:53.875 204 -97332.07 6562.07 -206800.9888888.00 2007-07-23 20:07:54.000 204 -97331.02 -154316.804301.62 88888.00 2007-07-23 20:07:54.125 204 -97331.02 -154291.204308.02 88888.00 2007-07-23 20:07:54.250 204 -97337.43 -154284.804308.02 88888.00 2007-07-23 20:07:54.375 204 -97337.43 -154297.604288.82 88888.00 2007-07-23 20:07:54.500 204 -97337.43 -154272.004301.62 88888.00 2007-07-23 20:07:54.625 204 -97331.02 -154272.004301.62 88888.00 2007-07-23 20:07:54.750 204 -97331.02 -154278.404288.82 88888.00 2007-07-23 20:07:54.875 204 -97331.23 6562.07 -206800.9588888.00 2007-07-23 20:07:55.000 204 -97343.82 -154304.004276.02 88888.00 2007-07-23 20:07:55.125 204 -97331.02 -154297.604282.43 88888.00 2007-07-23 20:07:55.250 204 -97331.02 -154284.804282.43 88888.00 2007-07-23 20:07:55.375 204 -97331.02 -154278.404269.62 88888.00 2007-07-23 20:07:55.500 204 -97343.82 -154278.404269.62 88888.00 2007-07-23 20:07:55.625 204 -97337.43 -154259.204282.43 88888.00 2007-07-23 20:07:55.750 204 -97331.02 -154265.604301.62 88888.00 2007-07-23 20:07:55.875 204 -97325.27 6562.07 -206800.9288888.00 2007-07-23 20:07:56.000 204 -97337.43 -154284.804288.82 88888.00 2007-07-23 20:07:56.125 204 -97318.23 -154304.004282.43 88888.00 2007-07-23 20:07:56.250 204 -97331.02 -154284.804269.62 88888.00 2007-07-23 20:07:56.375 204 -97331.02 -154278.404263.23 88888.00 2007-07-23 20:07:56.500 204 -97331.02 -154278.404263.23 88888.00 2007-07-23 20:07:56.625 204 -97324.62 -154291.204263.23 88888.00 2007-07-23 20:07:56.750 204 -97324.62 -154291.204256.82 88888.00 2007-07-23 20:07:56.875 204 -97325.68 6562.07 -206800.9088888.00 2007-07-23 20:07:57.000 204 -97331.02 -154272.004276.02 88888.00 2007-07-23 20:07:57.125 204 -97324.62 -154297.604263.23 88888.00 2007-07-23 20:07:57.250 204 -97318.23 -154278.404276.02 88888.00 2007-07-23 20:07:57.375 204 -97318.23 -154265.604288.82 88888.00 2007-07-23 20:07:57.500 204 -97318.23 -154259.204288.82 88888.00 2007-07-23 20:07:57.625 204 -97324.62 -154265.604276.02 88888.00 2007-07-23 20:07:57.750 204 -97324.62 -154272.004276.02 88888.00 2007-07-23 20:07:57.875 204 -97313.20 6562.07 -206800.8888888.00 2007-07-23 20:07:58.000 204 -97324.62 -154284.804263.23 88888.00 2007-07-23 20:07:58.125 204 -97311.82 -154291.204263.23 88888.00 2007-07-23 20:07:58.250 204 -97311.82 -154284.804276.02 88888.00 2007-07-23 20:07:58.375 204 -97318.23 -154291.204269.62 88888.00 2007-07-23 20:07:58.500 204 -97324.62 -154284.804256.82 88888.00 2007-07-23 20:07:58.625 204 -97318.23 -154278.404256.82 88888.00 2007-07-23 20:07:58.750 204 -97324.62 -154272.004244.02 88888.00 2007-07-23 20:07:58.875 204 -97319.55 6562.07 -206800.8588888.00 2007-07-23 20:07:59.000 204 -97337.43 -154284.804244.02 88888.00 2007-07-23 20:07:59.125 204 -97331.02 -154272.004263.23 88888.00 2007-07-23 20:07:59.250 204 -97324.62 -154265.604269.62 88888.00 2007-07-23 20:07:59.375 204 -97324.62 -154297.604250.43 88888.00 2007-07-23 20:07:59.500 204 -97331.02 -154297.604269.62 88888.00 2007-07-23 20:07:59.625 204 -97324.62 -154272.004276.02 88888.00 2007-07-23 20:07:59.750 204 -97324.62 -154272.004256.82 88888.00 2007-07-23 20:07:59.875 204 -97332.02 6562.07 -206800.8388888.00 2007-07-23 20:08:00.000 204 -97331.02 -154278.404269.62 88888.00 2007-07-23 20:08:00.125 204 -97337.43 -154284.804263.23 88888.00 2007-07-23 20:08:00.250 204 -97331.02 -154272.004269.62 88888.00 2007-07-23 20:08:00.375 204 -97331.02 -154304.004263.23 88888.00 2007-07-23 20:08:00.500 204 -97324.62 -154304.004263.23 88888.00 2007-07-23 20:08:00.625 204 -97311.82 -154291.204263.23 88888.00 2007-07-23 20:08:00.750 204 -97311.82 -154284.804263.23 88888.00 2007-07-23 20:08:00.875 204 -97306.62 6562.07 -206800.8088888.00 2007-07-23 20:08:01.000 204 -97311.82 -154278.404269.62 88888.00 2007-07-23 20:08:01.125 204 -97318.23 -154284.804269.62 88888.00 2007-07-23 20:08:01.250 204 -97318.23 -154265.604263.23 88888.00 2007-07-23 20:08:01.375 204 -97324.62 -154272.004250.43 88888.00 2007-07-23 20:08:01.500 204 -97318.23 -154284.804263.23 88888.00 2007-07-23 20:08:01.625 204 -97318.23 -154284.804276.02 88888.00 2007-07-23 20:08:01.750 204 -97324.62 -154291.204263.23 88888.00 2007-07-23 20:08:01.875 204 -97325.57 6562.07 -206800.7788888.00 2007-07-23 20:08:02.000 204 -97331.02 -154272.004244.02 88888.00 2007-07-23 20:08:02.125 204 -97324.62 -154259.204250.43 88888.00 2007-07-23 20:08:02.250 204 -97318.23 -154259.204244.02 88888.00 2007-07-23 20:08:02.375 204 -97324.62 -154278.404244.02 88888.00 2007-07-23 20:08:02.500 204 -97318.23 -154284.804237.62 88888.00 2007-07-23 20:08:02.625 204 -97318.23 -154272.004224.82 88888.00 2007-07-23 20:08:02.750 204 -97324.62 -154259.204237.62 88888.00 2007-07-23 20:08:02.875 204 -97312.43 6562.07 -206800.7588888.00 2007-07-23 20:08:03.000 204 -97324.62 -154259.204237.62 88888.00 2007-07-23 20:08:03.125 204 -97318.23 -154278.404237.62 88888.00 2007-07-23 20:08:03.250 204 -97318.23 -154291.204244.02 88888.00 2007-07-23 20:08:03.375 204 -97311.82 -154284.804256.82 88888.00 2007-07-23 20:08:03.500 204 -97318.23 -154259.204250.43 88888.00 2007-07-23 20:08:03.625 204 -97318.23 -154265.604237.62 88888.00 2007-07-23 20:08:03.750 204 -97318.23 -154265.604231.23 88888.00 2007-07-23 20:08:03.875 204 -97306.40 6562.07 -206800.7388888.00 2007-07-23 20:08:04.000 204 -97311.82 -154259.204244.02 88888.00 2007-07-23 20:08:04.125 204 -97318.23 -154272.004237.62 88888.00 2007-07-23 20:08:04.250 204 -97305.43 -154278.404231.23 88888.00 2007-07-23 20:08:04.375 204 -97311.82 -154291.204237.62 88888.00 2007-07-23 20:08:04.500 204 -97318.23 -154284.804250.43 88888.00 2007-07-23 20:08:04.625 204 -97318.23 -154278.404256.82 88888.00 2007-07-23 20:08:04.750 204 -97311.82 -154278.404256.82 88888.00 2007-07-23 20:08:04.875 204 -97306.05 6562.07 -206800.7088888.00 2007-07-23 20:08:05.000 204 -97318.23 -154284.804244.02 88888.00 2007-07-23 20:08:05.125 204 -97324.62 -154272.004244.02 88888.00 2007-07-23 20:08:05.250 204 -97318.23 -154272.004231.23 88888.00 2007-07-23 20:08:05.375 204 -97318.23 -154272.004231.23 88888.00 2007-07-23 20:08:05.500 204 -97318.23 -154278.404237.62 88888.00 2007-07-23 20:08:05.625 204 -97331.02 -154272.004231.23 88888.00 2007-07-23 20:08:05.750 204 -97324.62 -154265.604224.82 88888.00 2007-07-23 20:08:05.875 204 -97318.82 6562.07 -206800.6788888.00 2007-07-23 20:08:06.000 204 -97324.62 -154265.604244.02 88888.00 2007-07-23 20:08:06.125 204 -97324.62 -154272.004250.43 88888.00 2007-07-23 20:08:06.250 204 -97318.23 -154297.604250.43 88888.00 2007-07-23 20:08:06.375 204 -97324.62 -154297.604244.02 88888.00 2007-07-23 20:08:06.500 204 -97318.23 -154284.804224.82 88888.00 2007-07-23 20:08:06.625 204 -97311.82 -154297.604224.82 88888.00 2007-07-23 20:08:06.750 204 -97318.23 -154304.004231.23 88888.00 2007-07-23 20:08:06.875 204 -97312.60 6562.07 -206800.6588888.00 2007-07-23 20:08:07.000 204 -97318.23 -154291.204250.43 88888.00 2007-07-23 20:08:07.125 204 -97311.82 -154291.204244.02 88888.00 2007-07-23 20:08:07.250 204 -97305.43 -154297.604244.02 88888.00 2007-07-23 20:08:07.375 204 -97311.82 -154297.604250.43 88888.00 2007-07-23 20:08:07.500 204 -97318.23 -154278.404256.82 88888.00 2007-07-23 20:08:07.625 204 -97311.82 -154272.004250.43 88888.00 2007-07-23 20:08:07.750 204 -97305.43 -154265.604256.82 88888.00 2007-07-23 20:08:07.875 204 -97299.95 6562.07 -206800.6288888.00 2007-07-23 20:08:08.000 204 -97305.43 -154259.204237.62 88888.00 2007-07-23 20:08:08.125 204 -97318.23 -154272.004244.02 88888.00 2007-07-23 20:08:08.250 204 -97311.82 -154265.604250.43 88888.00 2007-07-23 20:08:08.375 204 -97305.43 -154278.404237.62 88888.00 2007-07-23 20:08:08.500 204 -97311.82 -154272.004244.02 88888.00 2007-07-23 20:08:08.625 204 -97324.62 -154259.204256.82 88888.00 2007-07-23 20:08:08.750 204 -97311.82 -154265.604269.62 88888.00 2007-07-23 20:08:08.875 204 -97299.95 6562.07 -206800.6088888.00 2007-07-23 20:08:09.000 204 -97292.62 -154278.404250.43 88888.00 2007-07-23 20:08:09.125 204 -97292.62 -154297.604256.82 88888.00 2007-07-23 20:08:09.250 204 -97299.02 -154291.204269.62 88888.00 2007-07-23 20:08:09.375 204 -97292.62 -154284.804263.23 88888.00 2007-07-23 20:08:09.500 204 -97299.02 -154284.804256.82 88888.00 2007-07-23 20:08:09.625 204 -97299.02 -154278.404256.82 88888.00 2007-07-23 20:08:09.750 204 -97299.02 -154272.004250.43 88888.00 2007-07-23 20:08:09.875 204 -97293.25 6562.07 -206800.5888888.00 2007-07-23 20:08:10.000 204 -97311.82 -154278.404244.02 88888.00 2007-07-23 20:08:10.125 204 -97311.82 -154284.804244.02 88888.00 2007-07-23 20:08:10.250 204 -97305.43 -154284.804256.82 88888.00 2007-07-23 20:08:10.375 204 -97299.02 -154291.204250.43 88888.00 2007-07-23 20:08:10.500 204 -97305.43 -154272.004256.82 88888.00 2007-07-23 20:08:10.625 204 -97299.02 -154272.004263.23 88888.00 2007-07-23 20:08:10.750 204 -97299.02 -154291.204256.82 88888.00 2007-07-23 20:08:10.875 204 -97299.95 6562.07 -206800.5588888.00 2007-07-23 20:08:11.000 204 -97305.43 -154278.404276.02 88888.00 2007-07-23 20:08:11.125 204 -97299.02 -154291.204276.02 88888.00 2007-07-23 20:08:11.250 204 -97299.02 -154291.204276.02 88888.00 2007-07-23 20:08:11.375 204 -97299.02 -154297.604269.62 88888.00 2007-07-23 20:08:11.500 204 -97299.02 -154304.004263.23 88888.00 2007-07-23 20:08:11.625 204 -97305.43 -154380.804288.82 88888.00 2007-07-23 20:08:11.750 204 -97267.02 -154374.404295.23 88888.00 2007-07-23 20:08:11.875 204 -97261.10 6562.07 -206800.5288888.00 2007-07-23 20:08:12.000 204 -97273.43 -154387.204269.62 88888.00 2007-07-23 20:08:12.125 204 -97273.43 -154374.404288.82 88888.00 2007-07-23 20:08:12.250 204 -97267.02 -154374.404282.43 88888.00 2007-07-23 20:08:12.375 204 -97273.43 -154368.004276.02 88888.00 2007-07-23 20:08:12.500 204 -97267.02 -154368.004269.62 88888.00 2007-07-23 20:08:12.625 204 -97267.02 -154316.804269.62 88888.00 2007-07-23 20:08:12.750 204 -97299.02 -154329.604276.02 88888.00 2007-07-23 20:08:12.875 204 -97293.05 6562.07 -206800.5088888.00 2007-07-23 20:08:13.000 204 -97299.02 -154304.004269.62 88888.00 2007-07-23 20:08:13.125 204 -97299.02 -154304.004263.23 88888.00 2007-07-23 20:08:13.250 204 -97299.02 -154297.604269.62 88888.00 2007-07-23 20:08:13.375 204 -97305.43 -154316.804256.82 88888.00 2007-07-23 20:08:13.500 204 -97305.43 -154316.804250.43 88888.00 2007-07-23 20:08:13.625 204 -97305.43 -154304.004263.23 88888.00 2007-07-23 20:08:13.750 204 -97299.02 -154284.804269.62 88888.00 2007-07-23 20:08:13.875 204 -97287.05 6562.07 -206800.4888888.00 2007-07-23 20:08:14.000 204 -97299.02 -154297.604276.02 88888.00 2007-07-23 20:08:14.125 204 -97292.62 -154304.004250.43 88888.00 2007-07-23 20:08:14.250 204 -97305.43 -154291.204250.43 88888.00 2007-07-23 20:08:14.375 204 -97305.43 -154297.604269.62 88888.00 2007-07-23 20:08:14.500 204 -97299.02 -154316.804288.82 88888.00 2007-07-23 20:08:14.625 204 -97292.62 -154316.804288.82 88888.00 2007-07-23 20:08:14.750 204 -97292.62 -154316.804282.43 88888.00 2007-07-23 20:08:14.875 204 -97287.12 6562.07 -206800.4588888.00 2007-07-23 20:08:15.000 204 -97292.62 -154329.604276.02 88888.00 2007-07-23 20:08:15.125 204 -97286.23 -154329.604282.43 88888.00 2007-07-23 20:08:15.250 204 -97286.23 -154323.204288.82 88888.00 2007-07-23 20:08:15.375 204 -97279.82 -154316.804269.62 88888.00 2007-07-23 20:08:15.500 204 -97286.23 -154329.604263.23 88888.00 2007-07-23 20:08:15.625 204 -97286.23 -154336.004256.82 88888.00 2007-07-23 20:08:15.750 204 -97286.23 -154348.804263.23 88888.00 2007-07-23 20:08:15.875 204 -97281.43 6562.07 -206800.4288888.00 2007-07-23 20:08:16.000 204 -97299.02 -154342.404269.62 88888.00 2007-07-23 20:08:16.125 204 -97299.02 -154342.404263.23 88888.00 2007-07-23 20:08:16.250 204 -97299.02 -154329.604256.82 88888.00 2007-07-23 20:08:16.375 204 -97299.02 -154342.404263.23 88888.00 2007-07-23 20:08:16.500 204 -97299.02 -154348.804263.23 88888.00 2007-07-23 20:08:16.625 204 -97292.62 -154361.604256.82 88888.00 2007-07-23 20:08:16.750 204 -97286.23 -154355.204256.82 88888.00 2007-07-23 20:08:16.875 204 -97280.50 6562.07 -206800.4088888.00 2007-07-23 20:08:17.000 204 -97292.62 -154342.404269.62 88888.00 2007-07-23 20:08:17.125 204 -97292.62 -154348.804276.02 88888.00 2007-07-23 20:08:17.250 204 -97292.62 -154361.604282.43 88888.00 2007-07-23 20:08:17.375 204 -97286.23 -154368.004269.62 88888.00 2007-07-23 20:08:17.500 204 -97292.62 -154368.004269.62 88888.00 2007-07-23 20:08:17.625 204 -97286.23 -154368.004269.62 88888.00 2007-07-23 20:08:17.750 204 -97286.23 -154368.004263.23 88888.00 2007-07-23 20:08:17.875 204 -97274.88 6562.07 -206800.3888888.00 2007-07-23 20:08:18.000 204 -97286.23 -154368.004256.82 88888.00 2007-07-23 20:08:18.125 204 -97286.23 -154393.604224.82 88888.00 2007-07-23 20:08:18.250 204 -97292.62 -154380.804244.02 88888.00 2007-07-23 20:08:18.375 204 -97279.82 -154368.004256.82 88888.00 2007-07-23 20:08:18.500 204 -97279.82 -154380.804244.02 88888.00 2007-07-23 20:08:18.625 204 -97273.43 -154380.804250.43 88888.00 2007-07-23 20:08:18.750 204 -97279.82 -154374.404256.82 88888.00 2007-07-23 20:08:18.875 204 -97280.18 6562.07 -206800.3588888.00 2007-07-23 20:08:19.000 204 -97286.23 -154374.404250.43 88888.00 2007-07-23 20:08:19.125 204 -97286.23 -154374.404250.43 88888.00 2007-07-23 20:08:19.250 204 -97279.82 -154387.204256.82 88888.00 2007-07-23 20:08:19.375 204 -97286.23 -154380.804250.43 88888.00 2007-07-23 20:08:19.500 204 -97286.23 -154355.204244.02 88888.00 2007-07-23 20:08:19.625 204 -97286.23 -154342.404250.43 88888.00 2007-07-23 20:08:19.750 204 -97279.82 -154348.804250.43 88888.00 2007-07-23 20:08:19.875 204 -97280.38 6562.07 -206800.3388888.00 2007-07-23 20:08:20.000 204 -97286.23 -154374.404256.82 88888.00 2007-07-23 20:08:20.125 204 -97292.62 -154393.604250.43 88888.00 2007-07-23 20:08:20.250 204 -97279.82 -154368.004256.82 88888.00 2007-07-23 20:08:20.375 204 -97273.43 -154361.604250.43 88888.00 2007-07-23 20:08:20.500 204 -97273.43 -154374.404244.02 88888.00 2007-07-23 20:08:20.625 204 -97279.82 -154387.204244.02 88888.00 2007-07-23 20:08:20.750 204 -97286.23 -154400.004237.62 88888.00 2007-07-23 20:08:20.875 204 -97286.43 6562.07 -206800.3088888.00 2007-07-23 20:08:21.000 204 -97292.62 -154400.004244.02 88888.00 2007-07-23 20:08:21.125 204 -97286.23 -154393.604231.23 88888.00 2007-07-23 20:08:21.250 204 -97279.82 -154387.204231.23 88888.00 2007-07-23 20:08:21.375 204 -97273.43 -154393.604231.23 88888.00 2007-07-23 20:08:21.500 204 -97279.82 -154400.004231.23 88888.00 2007-07-23 20:08:21.625 204 -97279.82 -154412.804237.62 88888.00 2007-07-23 20:08:21.750 204 -97273.43 -154412.804231.23 88888.00 2007-07-23 20:08:21.875 204 -97267.30 6562.07 -206800.2788888.00 2007-07-23 20:08:22.000 204 -97273.43 -154387.204244.02 88888.00 2007-07-23 20:08:22.125 204 -97279.82 -154387.204237.62 88888.00 2007-07-23 20:08:22.250 204 -97273.43 -154374.404256.82 88888.00 2007-07-23 20:08:22.375 204 -97267.02 -154361.604263.23 88888.00 2007-07-23 20:08:22.500 204 -97260.62 -154380.804250.43 88888.00 2007-07-23 20:08:22.625 204 -97273.43 -154393.604250.43 88888.00 2007-07-23 20:08:22.750 204 -97267.02 -154380.804250.43 88888.00 2007-07-23 20:08:22.875 204 -97254.60 6562.07 -206800.2588888.00 2007-07-23 20:08:23.000 204 -97260.62 -154387.204231.23 88888.00 2007-07-23 20:08:23.125 204 -97267.02 -154400.004244.02 88888.00 2007-07-23 20:08:23.250 204 -97260.62 -154400.004244.02 88888.00 2007-07-23 20:08:23.375 204 -97260.62 -154406.404231.23 88888.00 2007-07-23 20:08:23.500 204 -97267.02 -154406.404224.82 88888.00 2007-07-23 20:08:23.625 204 -97267.02 -154400.004231.23 88888.00 2007-07-23 20:08:23.750 204 -97260.62 -154400.004244.02 88888.00 2007-07-23 20:08:23.875 204 -97254.50 6562.07 -206800.2388888.00 2007-07-23 20:08:24.000 204 -97260.62 -154425.604231.23 88888.00 2007-07-23 20:08:24.125 204 -97267.02 -154425.604231.23 88888.00 2007-07-23 20:08:24.250 204 -97260.62 -154406.404231.23 88888.00 2007-07-23 20:08:24.375 204 -97267.02 -154406.404224.82 88888.00 2007-07-23 20:08:24.500 204 -97267.02 -154412.804224.82 88888.00 2007-07-23 20:08:24.625 204 -97260.62 -154425.604218.43 88888.00 2007-07-23 20:08:24.750 204 -97260.62 -154419.204224.82 88888.00 2007-07-23 20:08:24.875 204 -97250.45 6562.07 -206800.2088888.00 2007-07-23 20:08:25.000 204 -97254.23 -154425.604231.23 88888.00 2007-07-23 20:08:25.125 204 -97254.23 -154457.604212.02 88888.00 2007-07-23 20:08:25.250 204 -97254.23 -154464.004212.02 88888.00 2007-07-23 20:08:25.375 204 -97260.62 -154470.404218.43 88888.00 2007-07-23 20:08:25.500 204 -97260.62 -154451.204231.23 88888.00 2007-07-23 20:08:25.625 204 -97254.23 -154444.804231.23 88888.00 2007-07-23 20:08:25.750 204 -97260.62 -154432.004231.23 88888.00 2007-07-23 20:08:25.875 204 -97257.48 6562.07 -206800.1788888.00 2007-07-23 20:08:26.000 204 -97254.23 -154451.204244.02 88888.00 2007-07-23 20:08:26.125 204 -97247.82 -154464.004237.62 88888.00 2007-07-23 20:08:26.250 204 -97247.82 -154444.804224.82 88888.00 2007-07-23 20:08:26.375 204 -97254.23 -154457.604224.82 88888.00 2007-07-23 20:08:26.500 204 -97254.23 -154464.004224.82 88888.00 2007-07-23 20:08:26.625 204 -97254.23 -154438.404237.62 88888.00 2007-07-23 20:08:26.750 204 -97254.23 -154425.604244.02 88888.00 2007-07-23 20:08:26.875 204 -97248.05 6562.07 -206800.1588888.00 2007-07-23 20:08:27.000 204 -97260.62 -154451.204205.62 88888.00 2007-07-23 20:08:27.125 204 -97254.23 -154470.404205.62 88888.00 2007-07-23 20:08:27.250 204 -97254.23 -154464.004224.82 88888.00 2007-07-23 20:08:27.375 204 -97254.23 -154464.004237.62 88888.00 2007-07-23 20:08:27.500 204 -97241.43 -154470.404231.23 88888.00 2007-07-23 20:08:27.625 204 -97247.82 -154470.404231.23 88888.00 2007-07-23 20:08:27.750 204 -97247.82 -154457.604224.82 88888.00 2007-07-23 20:08:27.875 204 -97235.55 6562.07 -206800.1288888.00 2007-07-23 20:08:28.000 204 -97247.82 -154483.204224.82 88888.00 2007-07-23 20:08:28.125 204 -97247.82 -154483.204205.62 88888.00 2007-07-23 20:08:28.250 204 -97254.23 -154470.404212.02 88888.00 2007-07-23 20:08:28.375 204 -97254.23 -154457.604237.62 88888.00 2007-07-23 20:08:28.500 204 -97260.62 -154464.004237.62 88888.00 2007-07-23 20:08:28.625 204 -97247.82 -154483.204218.43 88888.00 2007-07-23 20:08:28.750 204 -97247.82 -154502.404224.82 88888.00 2007-07-23 20:08:28.875 204 -97235.43 6562.07 -206800.1088888.00 2007-07-23 20:08:29.000 204 -97241.43 -154508.804231.23 88888.00 2007-07-23 20:08:29.125 204 -97228.62 -154502.404224.82 88888.00 2007-07-23 20:08:29.250 204 -97215.82 -154521.604212.02 88888.00 2007-07-23 20:08:29.375 204 -97228.62 -154515.204212.02 88888.00 2007-07-23 20:08:29.500 204 -97235.02 -154515.204212.02 88888.00 2007-07-23 20:08:29.625 204 -97241.43 -154496.004218.43 88888.00 2007-07-23 20:08:29.750 204 -97241.43 -154502.404218.43 88888.00 2007-07-23 20:08:29.875 204 -97229.07 6562.07 -206800.0888888.00 2007-07-23 20:08:30.000 204 -97235.02 -154508.804199.23 88888.00 2007-07-23 20:08:30.125 204 -97241.43 -154528.004199.23 88888.00 2007-07-23 20:08:30.250 204 -97235.02 -154521.604218.43 88888.00 2007-07-23 20:08:30.375 204 -97228.62 -154534.404212.02 88888.00 2007-07-23 20:08:30.500 204 -97235.02 -154547.204212.02 88888.00 2007-07-23 20:08:30.625 204 -97241.43 -154528.004218.43 88888.00 2007-07-23 20:08:30.750 204 -97241.43 -154515.204237.62 88888.00 2007-07-23 20:08:30.875 204 -97222.45 6562.07 -206800.0588888.00 2007-07-23 20:08:31.000 204 -97241.43 -154540.804224.82 88888.00 2007-07-23 20:08:31.125 204 -97228.62 -154534.404224.82 88888.00 2007-07-23 20:08:31.250 204 -97228.62 -154502.404224.82 88888.00 2007-07-23 20:08:31.375 204 -97235.02 -154521.604218.43 88888.00 2007-07-23 20:08:31.500 204 -97241.43 -154528.004224.82 88888.00 2007-07-23 20:08:31.625 204 -97235.02 -154534.404218.43 88888.00 2007-07-23 20:08:31.750 204 -97235.02 -154560.004212.02 88888.00 2007-07-23 20:08:31.875 204 -97235.88 6562.07 -206800.0288888.00 2007-07-23 20:08:32.000 204 -97235.02 -154560.004218.43 88888.00 2007-07-23 20:08:32.125 204 -97228.62 -154566.404224.82 88888.00 2007-07-23 20:08:32.250 204 -97222.23 -154521.604237.62 88888.00 2007-07-23 20:08:32.375 204 -97215.82 -154515.204231.23 88888.00 2007-07-23 20:08:32.500 204 -97222.23 -154540.804231.23 88888.00 2007-07-23 20:08:32.625 204 -97222.23 -154572.804224.82 88888.00 2007-07-23 20:08:32.750 204 -97222.23 -154579.204231.23 88888.00 2007-07-23 20:08:32.875 204 -97222.43 6562.07 -206800.0088888.00 2007-07-23 20:08:33.000 204 -97228.62 -154572.804231.23 88888.00 2007-07-23 20:08:33.125 204 -97222.23 -154598.404231.23 88888.00 2007-07-23 20:08:33.250 204 -97215.82 -154598.404237.62 88888.00 2007-07-23 20:08:33.375 204 -97215.82 -154592.004256.82 88888.00 2007-07-23 20:08:33.500 204 -97228.62 -154592.004231.23 88888.00 2007-07-23 20:08:33.625 204 -97235.02 -154579.204231.23 88888.00 2007-07-23 20:08:33.750 204 -97228.62 -154572.804244.02 88888.00 2007-07-23 20:08:33.875 204 -97215.90 6562.07 -206799.9888888.00 2007-07-23 20:08:34.000 204 -97222.23 -154585.604250.43 88888.00 2007-07-23 20:08:34.125 204 -97222.23 -154585.604237.62 88888.00 2007-07-23 20:08:34.250 204 -97215.82 -154604.804231.23 88888.00 2007-07-23 20:08:34.375 204 -97215.82 -154604.804231.23 88888.00 2007-07-23 20:08:34.500 204 -97215.82 -154598.404224.82 88888.00 2007-07-23 20:08:34.625 204 -97222.23 -154579.204231.23 88888.00 2007-07-23 20:08:34.750 204 -97215.82 -154572.804244.02 88888.00 2007-07-23 20:08:34.875 204 -97215.75 6562.07 -206799.9588888.00 2007-07-23 20:08:35.000 204 -97222.23 -154592.004237.62 88888.00 2007-07-23 20:08:35.125 204 -97222.23 -154604.804231.23 88888.00 2007-07-23 20:08:35.250 204 -97222.23 -154598.404237.62 88888.00 2007-07-23 20:08:35.375 204 -97215.82 -154585.604263.23 88888.00 2007-07-23 20:08:35.500 204 -97203.02 -154585.604256.82 88888.00 2007-07-23 20:08:35.625 204 -97196.62 -154592.004244.02 88888.00 2007-07-23 20:08:35.750 204 -97203.02 -154592.004237.62 88888.00 2007-07-23 20:08:35.875 204 -97209.43 6562.07 -206799.9288888.00 2007-07-23 20:08:36.000 204 -97203.02 -154598.404244.02 88888.00 2007-07-23 20:08:36.125 204 -97196.62 -154592.004237.62 88888.00 2007-07-23 20:08:36.250 204 -97196.62 -154611.204224.82 88888.00 2007-07-23 20:08:36.375 204 -97215.82 -154624.004231.23 88888.00 2007-07-23 20:08:36.500 204 -97209.43 -154617.604237.62 88888.00 2007-07-23 20:08:36.625 204 -97209.43 -154611.204244.02 88888.00 2007-07-23 20:08:36.750 204 -97209.43 -154617.604237.62 88888.00 2007-07-23 20:08:36.875 204 -97203.12 6562.07 -206799.9088888.00 2007-07-23 20:08:37.000 204 -97215.82 -154636.804237.62 88888.00 2007-07-23 20:08:37.125 204 -97215.82 -154643.204237.62 88888.00 2007-07-23 20:08:37.250 204 -97222.23 -154624.004231.23 88888.00 2007-07-23 20:08:37.375 204 -97209.43 -154598.404256.82 88888.00 2007-07-23 20:08:37.500 204 -97196.62 -154598.404269.62 88888.00 2007-07-23 20:08:37.625 204 -97203.02 -154611.204269.62 88888.00 2007-07-23 20:08:37.750 204 -97209.43 -154624.004250.43 88888.00 2007-07-23 20:08:37.875 204 -97208.07 6562.07 -206799.8888888.00 2007-07-23 20:08:38.000 204 -97209.43 -154643.204237.62 88888.00 2007-07-23 20:08:38.125 204 -97209.43 -154630.404237.62 88888.00 2007-07-23 20:08:38.250 204 -97203.02 -154617.604244.02 88888.00 2007-07-23 20:08:38.375 204 -97209.43 -154630.404244.02 88888.00 2007-07-23 20:08:38.500 204 -97215.82 -154630.404244.02 88888.00 2007-07-23 20:08:38.625 204 -97215.82 -154624.004244.02 88888.00 2007-07-23 20:08:38.750 204 -97209.43 -154636.804250.43 88888.00 2007-07-23 20:08:38.875 204 -97215.75 6562.07 -206799.8588888.00 2007-07-23 20:08:39.000 204 -97209.43 -154624.004256.82 88888.00 2007-07-23 20:08:39.125 204 -97203.02 -154636.804231.23 88888.00 2007-07-23 20:08:39.250 204 -97209.43 -154624.004237.62 88888.00 2007-07-23 20:08:39.375 204 -97209.43 -154624.004250.43 88888.00 2007-07-23 20:08:39.500 204 -97215.82 -154649.604250.43 88888.00 2007-07-23 20:08:39.625 204 -97215.82 -154662.404256.82 88888.00 2007-07-23 20:08:39.750 204 -97209.43 -154668.804250.43 88888.00 2007-07-23 20:08:39.875 204 -97208.20 6562.07 -206799.8388888.00 2007-07-23 20:08:40.000 204 -97209.43 -154662.404250.43 88888.00 2007-07-23 20:08:40.125 204 -97209.43 -154662.404244.02 88888.00 2007-07-23 20:08:40.250 204 -97215.82 -154643.204256.82 88888.00 2007-07-23 20:08:40.375 204 -97209.43 -154643.204269.62 88888.00 2007-07-23 20:08:40.500 204 -97203.02 -154656.004263.23 88888.00 2007-07-23 20:08:40.625 204 -97203.02 -154681.604256.82 88888.00 2007-07-23 20:08:40.750 204 -97209.43 -154688.004263.23 88888.00 2007-07-23 20:08:40.875 204 -97203.05 6562.07 -206799.8088888.00 2007-07-23 20:08:41.000 204 -97209.43 -154681.604250.43 88888.00 2007-07-23 20:08:41.125 204 -97209.43 -154668.804263.23 88888.00 2007-07-23 20:08:41.250 204 -97203.02 -154649.604269.62 88888.00 2007-07-23 20:08:41.375 204 -97209.43 -154675.204256.82 88888.00 2007-07-23 20:08:41.500 204 -97209.43 -154675.204256.82 88888.00 2007-07-23 20:08:41.625 204 -97209.43 -154668.804250.43 88888.00 2007-07-23 20:08:41.750 204 -97215.82 -154675.204263.23 88888.00 2007-07-23 20:08:41.875 204 -97222.05 6562.07 -206799.7788888.00 2007-07-23 20:08:42.000 204 -97215.82 -154700.804256.82 88888.00 2007-07-23 20:08:42.125 204 -97203.02 -154707.204263.23 88888.00 2007-07-23 20:08:42.250 204 -97209.43 -154700.804269.62 88888.00 2007-07-23 20:08:42.375 204 -97203.02 -154720.004263.23 88888.00 2007-07-23 20:08:42.500 204 -97203.02 -154726.404256.82 88888.00 2007-07-23 20:08:42.625 204 -97209.43 -154720.004256.82 88888.00 2007-07-23 20:08:42.750 204 -97222.23 -154707.204263.23 88888.00 2007-07-23 20:08:42.875 204 -97215.93 6562.07 -206799.7588888.00 2007-07-23 20:08:43.000 204 -97209.43 -154713.604244.02 88888.00 2007-07-23 20:08:43.125 204 -97209.43 -154720.004256.82 88888.00 2007-07-23 20:08:43.250 204 -97215.82 -154720.004250.43 88888.00 2007-07-23 20:08:43.375 204 -97222.23 -154720.004237.62 88888.00 2007-07-23 20:08:43.500 204 -97222.23 -154720.004224.82 88888.00 2007-07-23 20:08:43.625 204 -97215.82 -154713.604224.82 88888.00 2007-07-23 20:08:43.750 204 -97209.43 -154720.004244.02 88888.00 2007-07-23 20:08:43.875 204 -97203.02 6562.07 -206799.7388888.00 2007-07-23 20:08:44.000 204 -97196.62 -154700.804256.82 88888.00 2007-07-23 20:08:44.125 204 -97196.62 -154707.204250.43 88888.00 2007-07-23 20:08:44.250 204 -97209.43 -154707.204250.43 88888.00 2007-07-23 20:08:44.375 204 -97209.43 -154713.604244.02 88888.00 2007-07-23 20:08:44.500 204 -97209.43 -154720.004244.02 88888.00 2007-07-23 20:08:44.625 204 -97209.43 -154720.004256.82 88888.00 2007-07-23 20:08:44.750 204 -97215.82 -154713.604269.62 88888.00 2007-07-23 20:08:44.875 204 -97209.32 6562.07 -206799.7088888.00 2007-07-23 20:08:45.000 204 -97209.43 -154700.804256.82 88888.00 2007-07-23 20:08:45.125 204 -97215.82 -154720.004250.43 88888.00 2007-07-23 20:08:45.250 204 -97215.82 -154700.804256.82 88888.00 2007-07-23 20:08:45.375 204 -97215.82 -154700.804263.23 88888.00 2007-07-23 20:08:45.500 204 -97215.82 -154707.204244.02 88888.00 2007-07-23 20:08:45.625 204 -97215.82 -154707.204244.02 88888.00 2007-07-23 20:08:45.750 204 -97209.43 -154694.404256.82 88888.00 2007-07-23 20:08:45.875 204 -97209.32 6562.07 -206799.6788888.00 2007-07-23 20:08:46.000 204 -97209.43 -154688.004263.23 88888.00 2007-07-23 20:08:46.125 204 -97203.02 -154726.404244.02 88888.00 2007-07-23 20:08:46.250 204 -97209.43 -154739.204244.02 88888.00 2007-07-23 20:08:46.375 204 -97209.43 -154720.004250.43 88888.00 2007-07-23 20:08:46.500 204 -97203.02 -154707.204250.43 88888.00 2007-07-23 20:08:46.625 204 -97196.62 -154700.804269.62 88888.00 2007-07-23 20:08:46.750 204 -97203.02 -154700.804269.62 88888.00 2007-07-23 20:08:46.875 204 -97202.75 6562.07 -206799.6588888.00 2007-07-23 20:08:47.000 204 -97209.43 -154713.604231.23 88888.00 2007-07-23 20:08:47.125 204 -97203.02 -154732.804237.62 88888.00 2007-07-23 20:08:47.250 204 -97196.62 -154720.004263.23 88888.00 2007-07-23 20:08:47.375 204 -97196.62 -154707.204269.62 88888.00 2007-07-23 20:08:47.500 204 -97203.02 -154713.604256.82 88888.00 2007-07-23 20:08:47.625 204 -97209.43 -154713.604250.43 88888.00 2007-07-23 20:08:47.750 204 -97196.62 -154688.004256.82 88888.00 2007-07-23 20:08:47.875 204 -97202.55 6562.07 -206799.6288888.00 2007-07-23 20:08:48.000 204 -97209.43 -154732.804237.62 88888.00 2007-07-23 20:08:48.125 204 -97215.82 -154771.204237.62 88888.00 2007-07-23 20:08:48.250 204 -97222.23 -154758.404244.02 88888.00 2007-07-23 20:08:48.375 204 -97222.23 -154745.604256.82 88888.00 2007-07-23 20:08:48.500 204 -97203.02 -154726.404250.43 88888.00 2007-07-23 20:08:48.625 204 -97203.02 -154745.604237.62 88888.00 2007-07-23 20:08:48.750 204 -97215.82 -154739.204244.02 88888.00 2007-07-23 20:08:48.875 204 -97215.93 6562.07 -206799.6088888.00 2007-07-23 20:08:49.000 204 -97215.82 -154726.404244.02 88888.00 2007-07-23 20:08:49.125 204 -97215.82 -154726.404237.62 88888.00 2007-07-23 20:08:49.250 204 -97215.82 -154720.004244.02 88888.00 2007-07-23 20:08:49.375 204 -97209.43 -154726.404244.02 88888.00 2007-07-23 20:08:49.500 204 -97209.43 -154732.804244.02 88888.00 2007-07-23 20:08:49.625 204 -97209.43 -154739.204250.43 88888.00 2007-07-23 20:08:49.750 204 -97209.43 -154745.604244.02 88888.00 2007-07-23 20:08:49.875 204 -97209.40 6562.07 -206799.5888888.00 2007-07-23 20:08:50.000 204 -97209.43 -154739.204237.62 88888.00 2007-07-23 20:08:50.125 204 -97209.43 -154720.004244.02 88888.00 2007-07-23 20:08:50.250 204 -97203.02 -154707.204250.43 88888.00 2007-07-23 20:08:50.375 204 -97203.02 -154732.804263.23 88888.00 2007-07-23 20:08:50.500 204 -97209.43 -154745.604269.62 88888.00 2007-07-23 20:08:50.625 204 -97196.62 -154745.604256.82 88888.00 2007-07-23 20:08:50.750 204 -97203.02 -154739.204250.43 88888.00 2007-07-23 20:08:50.875 204 -97208.95 6562.07 -206799.5588888.00 2007-07-23 20:08:51.000 204 -97203.02 -154726.404250.43 88888.00 2007-07-23 20:08:51.125 204 -97203.02 -154758.404237.62 88888.00 2007-07-23 20:08:51.250 204 -97196.62 -154764.804231.23 88888.00 2007-07-23 20:08:51.375 204 -97203.02 -154771.204237.62 88888.00 2007-07-23 20:08:51.500 204 -97203.02 -154758.404250.43 88888.00 2007-07-23 20:08:51.625 204 -97190.23 -154758.404263.23 88888.00 2007-07-23 20:08:51.750 204 -97196.62 -154752.004256.82 88888.00 2007-07-23 20:08:51.875 204 -97202.45 6562.07 -206799.5288888.00 2007-07-23 20:08:52.000 204 -97209.43 -154745.604244.02 88888.00 2007-07-23 20:08:52.125 204 -97209.43 -154752.004250.43 88888.00 2007-07-23 20:08:52.250 204 -97196.62 -154752.004244.02 88888.00 2007-07-23 20:08:52.375 204 -97196.62 -154745.604256.82 88888.00 2007-07-23 20:08:52.500 204 -97190.23 -154745.604250.43 88888.00 2007-07-23 20:08:52.625 204 -97209.43 -154758.404250.43 88888.00 2007-07-23 20:08:52.750 204 -97209.43 -154777.604256.82 88888.00 2007-07-23 20:08:52.875 204 -97209.00 6562.07 -206799.5088888.00 2007-07-23 20:08:53.000 204 -97203.02 -154758.404256.82 88888.00 2007-07-23 20:08:53.125 204 -97196.62 -154758.404256.82 88888.00 2007-07-23 20:08:53.250 204 -97203.02 -154745.604263.23 88888.00 2007-07-23 20:08:53.375 204 -97196.62 -154758.404250.43 88888.00 2007-07-23 20:08:53.500 204 -97203.02 -154764.804237.62 88888.00 2007-07-23 20:08:53.625 204 -97196.62 -154764.804250.43 88888.00 2007-07-23 20:08:53.750 204 -97190.23 -154745.604256.82 88888.00 2007-07-23 20:08:53.875 204 -97189.68 6562.07 -206799.4888888.00 2007-07-23 20:08:54.000 204 -97196.62 -154777.604237.62 88888.00 2007-07-23 20:08:54.125 204 -97209.43 -154784.004250.43 88888.00 2007-07-23 20:08:54.250 204 -97203.02 -154777.604256.82 88888.00 2007-07-23 20:08:54.375 204 -97196.62 -154784.004256.82 88888.00 2007-07-23 20:08:54.500 204 -97209.43 -154784.004256.82 88888.00 2007-07-23 20:08:54.625 204 -97209.43 -154777.604256.82 88888.00 2007-07-23 20:08:54.750 204 -97203.02 -154764.804269.62 88888.00 2007-07-23 20:08:54.875 204 -97196.25 6562.07 -206799.4588888.00 2007-07-23 20:08:55.000 204 -97196.62 -154758.404256.82 88888.00 2007-07-23 20:08:55.125 204 -97203.02 -154790.404250.43 88888.00 2007-07-23 20:08:55.250 204 -97209.43 -154790.404250.43 88888.00 2007-07-23 20:08:55.375 204 -97215.82 -154796.804256.82 88888.00 2007-07-23 20:08:55.500 204 -97209.43 -154796.804263.23 88888.00 2007-07-23 20:08:55.625 204 -97196.62 -154784.004276.02 88888.00 2007-07-23 20:08:55.750 204 -97190.23 -154777.604269.62 88888.00 2007-07-23 20:08:55.875 204 -97196.15 6562.07 -206799.4288888.00 2007-07-23 20:08:56.000 204 -97203.02 -154803.204244.02 88888.00 2007-07-23 20:08:56.125 204 -97209.43 -154822.404250.43 88888.00 2007-07-23 20:08:56.250 204 -97209.43 -154796.804256.82 88888.00 2007-07-23 20:08:56.375 204 -97196.62 -154771.204263.23 88888.00 2007-07-23 20:08:56.500 204 -97190.23 -154784.004269.62 88888.00 2007-07-23 20:08:56.625 204 -97209.43 -154784.004269.62 88888.00 2007-07-23 20:08:56.750 204 -97203.02 -154784.004276.02 88888.00 2007-07-23 20:08:56.875 204 -97202.57 6562.07 -206799.4088888.00 2007-07-23 20:08:57.000 204 -97196.62 -154764.804276.02 88888.00 2007-07-23 20:08:57.125 204 -97203.02 -154790.404269.62 88888.00 2007-07-23 20:08:57.250 204 -97203.02 -154803.204269.62 88888.00 2007-07-23 20:08:57.375 204 -97190.23 -154809.604263.23 88888.00 2007-07-23 20:08:57.500 204 -97196.62 -154803.204263.23 88888.00 2007-07-23 20:08:57.625 204 -97203.02 -154790.404269.62 88888.00 2007-07-23 20:08:57.750 204 -97196.62 -154796.804276.02 88888.00 2007-07-23 20:08:57.875 204 -97196.02 6562.07 -206799.3888888.00 2007-07-23 20:08:58.000 204 -97203.02 -154771.204276.02 88888.00 2007-07-23 20:08:58.125 204 -97196.62 -154771.204282.43 88888.00 2007-07-23 20:08:58.250 204 -97196.62 -154790.404276.02 88888.00 2007-07-23 20:08:58.375 204 -97196.62 -154790.404276.02 88888.00 2007-07-23 20:08:58.500 204 -97190.23 -154771.204295.23 88888.00 2007-07-23 20:08:58.625 204 -97190.23 -154764.804288.82 88888.00 2007-07-23 20:08:58.750 204 -97196.62 -154771.204282.43 88888.00 2007-07-23 20:08:58.875 204 -97196.38 6562.07 -206799.3588888.00 2007-07-23 20:08:59.000 204 -97196.62 -154771.204288.82 88888.00 2007-07-23 20:08:59.125 204 -97196.62 -154803.204276.02 88888.00 2007-07-23 20:08:59.250 204 -97190.23 -154784.004276.02 88888.00 2007-07-23 20:08:59.375 204 -97183.82 -154784.004269.62 88888.00 2007-07-23 20:08:59.500 204 -97183.82 -154803.204276.02 88888.00 2007-07-23 20:08:59.625 204 -97196.62 -154809.604276.02 88888.00 2007-07-23 20:08:59.750 204 -97190.23 -154816.004276.02 88888.00 2007-07-23 20:08:59.875 204 -97189.80 6562.07 -206799.3388888.00 2007-07-23 20:09:00.000 204 -97209.43 -154790.404282.43 88888.00 2007-07-23 20:09:00.125 204 -97209.43 -154809.604282.43 88888.00 2007-07-23 20:09:00.250 204 -97203.02 -154803.204288.82 88888.00 2007-07-23 20:09:00.375 204 -97196.62 -154816.004295.23 88888.00 2007-07-23 20:09:00.500 204 -97196.62 -154816.004282.43 88888.00 2007-07-23 20:09:00.625 204 -97196.62 -154822.404282.43 88888.00 2007-07-23 20:09:00.750 204 -97196.62 -154816.004288.82 88888.00 2007-07-23 20:09:00.875 204 -97196.10 6562.07 -206799.3088888.00 2007-07-23 20:09:01.000 204 -97203.02 -154796.804282.43 88888.00 2007-07-23 20:09:01.125 204 -97196.62 -154828.804276.02 88888.00 2007-07-23 20:09:01.250 204 -97203.02 -154828.804282.43 88888.00 2007-07-23 20:09:01.375 204 -97203.02 -154822.404288.82 88888.00 2007-07-23 20:09:01.500 204 -97196.62 -154803.204282.43 88888.00 2007-07-23 20:09:01.625 204 -97196.62 -154803.204288.82 88888.00 2007-07-23 20:09:01.750 204 -97196.62 -154809.604295.23 88888.00 2007-07-23 20:09:01.875 204 -97189.77 6562.07 -206799.2788888.00 2007-07-23 20:09:02.000 204 -97190.23 -154809.604288.82 88888.00 2007-07-23 20:09:02.125 204 -97196.62 -154816.004288.82 88888.00 2007-07-23 20:09:02.250 204 -97196.62 -154809.604295.23 88888.00 2007-07-23 20:09:02.375 204 -97196.62 -154803.204295.23 88888.00 2007-07-23 20:09:02.500 204 -97196.62 -154809.604295.23 88888.00 2007-07-23 20:09:02.625 204 -97183.82 -154803.204301.62 88888.00 2007-07-23 20:09:02.750 204 -97171.02 -154822.404288.82 88888.00 2007-07-23 20:09:02.875 204 -97176.75 6562.07 -206799.2588888.00 2007-07-23 20:09:03.000 204 -97183.82 -154803.204295.23 88888.00 2007-07-23 20:09:03.125 204 -97183.82 -154809.604269.62 88888.00 2007-07-23 20:09:03.250 204 -97190.23 -154809.604269.62 88888.00 2007-07-23 20:09:03.375 204 -97190.23 -154822.404282.43 88888.00 2007-07-23 20:09:03.500 204 -97190.23 -154828.804282.43 88888.00 2007-07-23 20:09:03.625 204 -97190.23 -154816.004288.82 88888.00 2007-07-23 20:09:03.750 204 -97190.23 -154822.404282.43 88888.00 2007-07-23 20:09:03.875 204 -97189.70 6562.07 -206799.2388888.00 2007-07-23 20:09:04.000 204 -97190.23 -154822.404288.82 88888.00 2007-07-23 20:09:04.125 204 -97190.23 -154822.404301.62 88888.00 2007-07-23 20:09:04.250 204 -97183.82 -154828.804301.62 88888.00 2007-07-23 20:09:04.375 204 -97183.82 -154835.204295.23 88888.00 2007-07-23 20:09:04.500 204 -97190.23 -154835.204288.82 88888.00 2007-07-23 20:09:04.625 204 -97190.23 -154841.604282.43 88888.00 2007-07-23 20:09:04.750 204 -97209.43 -154860.804295.23 88888.00 2007-07-23 20:09:04.875 204 -97196.12 6562.07 -206799.2088888.00 2007-07-23 20:09:05.000 204 -97190.23 -154835.204301.62 88888.00 2007-07-23 20:09:05.125 204 -97183.82 -154835.204269.62 88888.00 2007-07-23 20:09:05.250 204 -97183.82 -154841.604269.62 88888.00 2007-07-23 20:09:05.375 204 -97183.82 -154828.804269.62 88888.00 2007-07-23 20:09:05.500 204 -97183.82 -154835.204269.62 88888.00 2007-07-23 20:09:05.625 204 -97190.23 -154848.004269.62 88888.00 2007-07-23 20:09:05.750 204 -97196.62 -154860.804263.23 88888.00 2007-07-23 20:09:05.875 204 -97197.65 6562.07 -206799.1788888.00 2007-07-23 20:09:06.000 204 -97196.62 -154848.004269.62 88888.00 2007-07-23 20:09:06.125 204 -97203.02 -154854.404256.82 88888.00 2007-07-23 20:09:06.250 204 -97196.62 -154835.204269.62 88888.00 2007-07-23 20:09:06.375 204 -97196.62 -154860.804269.62 88888.00 2007-07-23 20:09:06.500 204 -97190.23 -154867.204276.02 88888.00 2007-07-23 20:09:06.625 204 -97190.23 -154867.204276.02 88888.00 2007-07-23 20:09:06.750 204 -97196.62 -154867.204276.02 88888.00 2007-07-23 20:09:06.875 204 -97202.30 6562.07 -206799.1588888.00 2007-07-23 20:09:07.000 204 -97196.62 -154854.404269.62 88888.00 2007-07-23 20:09:07.125 204 -97190.23 -154848.004276.02 88888.00 2007-07-23 20:09:07.250 204 -97183.82 -154841.604276.02 88888.00 2007-07-23 20:09:07.375 204 -97190.23 -154848.004263.23 88888.00 2007-07-23 20:09:07.500 204 -97196.62 -154854.404250.43 88888.00 2007-07-23 20:09:07.625 204 -97196.62 -154841.604276.02 88888.00 2007-07-23 20:09:07.750 204 -97190.23 -154841.604288.82 88888.00 2007-07-23 20:09:07.875 204 -97189.27 6562.07 -206799.1288888.00 2007-07-23 20:09:08.000 204 -97190.23 -154854.404263.23 88888.00 2007-07-23 20:09:08.125 204 -97190.23 -154867.204250.43 88888.00 2007-07-23 20:09:08.250 204 -97196.62 -154854.404256.82 88888.00 2007-07-23 20:09:08.375 204 -97196.62 -154873.604263.23 88888.00 2007-07-23 20:09:08.500 204 -97183.82 -154886.404244.02 88888.00 2007-07-23 20:09:08.625 204 -97196.62 -154886.404244.02 88888.00 2007-07-23 20:09:08.750 204 -97203.02 -154873.604250.43 88888.00 2007-07-23 20:09:08.875 204 -97208.73 6562.07 -206799.1088888.00 2007-07-23 20:09:09.000 204 -97203.02 -154867.204244.02 88888.00 2007-07-23 20:09:09.125 204 -97190.23 -154873.604244.02 88888.00 2007-07-23 20:09:09.250 204 -97183.82 -154873.604256.82 88888.00 2007-07-23 20:09:09.375 204 -97183.82 -154886.404256.82 88888.00 2007-07-23 20:09:09.500 204 -97190.23 -154886.404250.43 88888.00 2007-07-23 20:09:09.625 204 -97196.62 -154886.404250.43 88888.00 2007-07-23 20:09:09.750 204 -97190.23 -154892.804269.62 88888.00 2007-07-23 20:09:09.875 204 -97188.82 6562.07 -206799.0888888.00 2007-07-23 20:09:10.000 204 -97183.82 -154912.004263.23 88888.00 2007-07-23 20:09:10.125 204 -97190.23 -154918.404244.02 88888.00 2007-07-23 20:09:10.250 204 -97196.62 -154924.804244.02 88888.00 2007-07-23 20:09:10.375 204 -97196.62 -154924.804244.02 88888.00 2007-07-23 20:09:10.500 204 -97190.23 -154937.604244.02 88888.00 2007-07-23 20:09:10.625 204 -97203.02 -154931.204244.02 88888.00 2007-07-23 20:09:10.750 204 -97196.62 -154905.604244.02 88888.00 2007-07-23 20:09:10.875 204 -97201.98 6562.07 -206799.0588888.00 2007-07-23 20:09:11.000 204 -97203.02 -154937.604224.82 88888.00 2007-07-23 20:09:11.125 204 -97196.62 -154956.804244.02 88888.00 2007-07-23 20:09:11.250 204 -97183.82 -154950.404250.43 88888.00 2007-07-23 20:09:11.375 204 -97183.82 -154950.404231.23 88888.00 2007-07-23 20:09:11.500 204 -97183.82 -154924.804244.02 88888.00 2007-07-23 20:09:11.625 204 -97190.23 -154931.204237.62 88888.00 2007-07-23 20:09:11.750 204 -97190.23 -154924.804231.23 88888.00 2007-07-23 20:09:11.875 204 -97189.23 6562.07 -206799.0288888.00 2007-07-23 20:09:12.000 204 -97190.23 -154918.404237.62 88888.00 2007-07-23 20:09:12.125 204 -97183.82 -154924.804237.62 88888.00 2007-07-23 20:09:12.250 204 -97190.23 -154905.604237.62 88888.00 2007-07-23 20:09:12.375 204 -97183.82 -154918.404237.62 88888.00 2007-07-23 20:09:12.500 204 -97177.43 -154924.804237.62 88888.00 2007-07-23 20:09:12.625 204 -97183.82 -154918.404231.23 88888.00 2007-07-23 20:09:12.750 204 -97190.23 -154918.404224.82 88888.00 2007-07-23 20:09:12.875 204 -97195.48 6562.07 -206799.0088888.00 2007-07-23 20:09:13.000 204 -97196.62 -154918.404231.23 88888.00 2007-07-23 20:09:13.125 204 -97196.62 -154924.804244.02 88888.00 2007-07-23 20:09:13.250 204 -97190.23 -154918.404244.02 88888.00 2007-07-23 20:09:13.375 204 -97190.23 -154924.804237.62 88888.00 2007-07-23 20:09:13.500 204 -97190.23 -154924.804244.02 88888.00 2007-07-23 20:09:13.625 204 -97196.62 -154950.404244.02 88888.00 2007-07-23 20:09:13.750 204 -97190.23 -154963.204231.23 88888.00 2007-07-23 20:09:13.875 204 -97196.00 6562.07 -206798.9888888.00 2007-07-23 20:09:14.000 204 -97203.02 -154956.804218.43 88888.00 2007-07-23 20:09:14.125 204 -97196.62 -154963.204218.43 88888.00 2007-07-23 20:09:14.250 204 -97209.43 -154944.004224.82 88888.00 2007-07-23 20:09:14.375 204 -97209.43 -154963.204224.82 88888.00 2007-07-23 20:09:14.500 204 -97196.62 -154956.804218.43 88888.00 2007-07-23 20:09:14.625 204 -97203.02 -154937.604224.82 88888.00 2007-07-23 20:09:14.750 204 -97196.62 -154944.004224.82 88888.00 2007-07-23 20:09:14.875 204 -97202.30 6562.07 -206798.9588888.00 2007-07-23 20:09:15.000 204 -97203.02 -154963.204224.82 88888.00 2007-07-23 20:09:15.125 204 -97196.62 -154963.204218.43 88888.00 2007-07-23 20:09:15.250 204 -97196.62 -154963.204218.43 88888.00 2007-07-23 20:09:15.375 204 -97203.02 -154976.004218.43 88888.00 2007-07-23 20:09:15.500 204 -97209.43 -154969.604212.02 88888.00 2007-07-23 20:09:15.625 204 -97203.02 -154944.004218.43 88888.00 2007-07-23 20:09:15.750 204 -97196.62 -154956.804212.02 88888.00 2007-07-23 20:09:15.875 204 -97195.62 6562.07 -206798.9288888.00 2007-07-23 20:09:16.000 204 -97209.43 -154963.204199.23 88888.00 2007-07-23 20:09:16.125 204 -97203.02 -154963.204205.62 88888.00 2007-07-23 20:09:16.250 204 -97203.02 -154963.204205.62 88888.00 2007-07-23 20:09:16.375 204 -97196.62 -154969.604205.62 88888.00 2007-07-23 20:09:16.500 204 -97196.62 -154976.004212.02 88888.00 2007-07-23 20:09:16.625 204 -97196.62 -154982.404199.23 88888.00 2007-07-23 20:09:16.750 204 -97196.62 -154982.404192.82 88888.00 2007-07-23 20:09:16.875 204 -97202.15 6562.07 -206798.9088888.00 2007-07-23 20:09:17.000 204 -97209.43 -154995.204186.43 88888.00 2007-07-23 20:09:17.125 204 -97203.02 -155001.604186.43 88888.00 2007-07-23 20:09:17.250 204 -97196.62 -154982.404192.82 88888.00 2007-07-23 20:09:17.375 204 -97203.02 -155001.604199.23 88888.00 2007-07-23 20:09:17.500 204 -97203.02 -155001.604180.02 88888.00 2007-07-23 20:09:17.625 204 -97196.62 -154988.804186.43 88888.00 2007-07-23 20:09:17.750 204 -97203.02 -155008.004180.02 88888.00 2007-07-23 20:09:17.875 204 -97214.70 6562.07 -206798.8888888.00 2007-07-23 20:09:18.000 204 -97222.23 -155020.804173.62 88888.00 2007-07-23 20:09:18.125 204 -97209.43 -155014.404167.23 88888.00 2007-07-23 20:09:18.250 204 -97203.02 -154988.804192.82 88888.00 2007-07-23 20:09:18.375 204 -97203.02 -154982.404218.43 88888.00 2007-07-23 20:09:18.500 204 -97203.02 -155001.604199.23 88888.00 2007-07-23 20:09:18.625 204 -97203.02 -155027.204186.43 88888.00 2007-07-23 20:09:18.750 204 -97203.02 -155027.204173.62 88888.00 2007-07-23 20:09:18.875 204 -97215.00 6562.07 -206798.8588888.00 2007-07-23 20:09:19.000 204 -97215.82 -155001.604186.43 88888.00 2007-07-23 20:09:19.125 204 -97209.43 -155020.804186.43 88888.00 2007-07-23 20:09:19.250 204 -97215.82 -155014.404199.23 88888.00 2007-07-23 20:09:19.375 204 -97209.43 -154995.204205.62 88888.00 2007-07-23 20:09:19.500 204 -97196.62 -155001.604205.62 88888.00 2007-07-23 20:09:19.625 204 -97203.02 -155033.604192.82 88888.00 2007-07-23 20:09:19.750 204 -97215.82 -155033.604199.23 88888.00 2007-07-23 20:09:19.875 204 -97214.95 6562.07 -206798.8388888.00 2007-07-23 20:09:20.000 204 -97203.02 -155001.604180.02 88888.00 2007-07-23 20:09:20.125 204 -97196.62 -155001.604180.02 88888.00 2007-07-23 20:09:20.250 204 -97196.62 -155001.604180.02 88888.00 2007-07-23 20:09:20.375 204 -97209.43 -154995.204199.23 88888.00 2007-07-23 20:09:20.500 204 -97203.02 -154988.804218.43 88888.00 2007-07-23 20:09:20.625 204 -97203.02 -154995.204199.23 88888.00 2007-07-23 20:09:20.750 204 -97203.02 -155001.604180.02 88888.00 2007-07-23 20:09:20.875 204 -97201.68 6562.07 -206798.8088888.00 2007-07-23 20:09:21.000 204 -97196.62 -155001.604192.82 88888.00 2007-07-23 20:09:21.125 204 -97190.23 -155027.204173.62 88888.00 2007-07-23 20:09:21.250 204 -97196.62 -155027.204180.02 88888.00 2007-07-23 20:09:21.375 204 -97215.82 -155027.204192.82 88888.00 2007-07-23 20:09:21.500 204 -97209.43 -155027.204199.23 88888.00 2007-07-23 20:09:21.625 204 -97203.02 -155027.204192.82 88888.00 2007-07-23 20:09:21.750 204 -97203.02 -155020.804192.82 88888.00 2007-07-23 20:09:21.875 204 -97195.80 6562.07 -206798.7788888.00 2007-07-23 20:09:22.000 204 -97203.02 -155020.804192.82 88888.00 2007-07-23 20:09:22.125 204 -97215.82 -155027.204192.82 88888.00 2007-07-23 20:09:22.250 204 -97209.43 -155014.404180.02 88888.00 2007-07-23 20:09:22.375 204 -97209.43 -155014.404180.02 88888.00 2007-07-23 20:09:22.500 204 -97209.43 -155027.204192.82 88888.00 2007-07-23 20:09:22.625 204 -97209.43 -155020.804199.23 88888.00 2007-07-23 20:09:22.750 204 -97215.82 -155027.204199.23 88888.00 2007-07-23 20:09:22.875 204 -97214.73 6562.07 -206798.7588888.00 2007-07-23 20:09:23.000 204 -97228.62 -155033.604180.02 88888.00 2007-07-23 20:09:23.125 204 -97228.62 -155027.204186.43 88888.00 2007-07-23 20:09:23.250 204 -97228.62 -155001.604186.43 88888.00 2007-07-23 20:09:23.375 204 -97222.23 -155008.004192.82 88888.00 2007-07-23 20:09:23.500 204 -97222.23 -155008.004186.43 88888.00 2007-07-23 20:09:23.625 204 -97222.23 -155014.404186.43 88888.00 2007-07-23 20:09:23.750 204 -97222.23 -155027.204180.02 88888.00 2007-07-23 20:09:23.875 204 -97221.12 6562.07 -206798.7388888.00 2007-07-23 20:09:24.000 204 -97215.82 -155020.804205.62 88888.00 2007-07-23 20:09:24.125 204 -97209.43 -155020.804192.82 88888.00 2007-07-23 20:09:24.250 204 -97209.43 -155008.004186.43 88888.00 2007-07-23 20:09:24.375 204 -97209.43 -155014.404192.82 88888.00 2007-07-23 20:09:24.500 204 -97215.82 -155020.804199.23 88888.00 2007-07-23 20:09:24.625 204 -97228.62 -155020.804199.23 88888.00 2007-07-23 20:09:24.750 204 -97222.23 -155014.404199.23 88888.00 2007-07-23 20:09:24.875 204 -97221.57 6562.07 -206798.7088888.00 2007-07-23 20:09:25.000 204 -97222.23 -155001.604205.62 88888.00 2007-07-23 20:09:25.125 204 -97215.82 -155001.604212.02 88888.00 2007-07-23 20:09:25.250 204 -97215.82 -155008.004218.43 88888.00 2007-07-23 20:09:25.375 204 -97215.82 -155014.404205.62 88888.00 2007-07-23 20:09:25.500 204 -97215.82 -155014.404199.23 88888.00 2007-07-23 20:09:25.625 204 -97222.23 -155020.804205.62 88888.00 2007-07-23 20:09:25.750 204 -97222.23 -155014.404199.23 88888.00 2007-07-23 20:09:25.875 204 -97227.48 6562.07 -206798.6788888.00 2007-07-23 20:09:26.000 204 -97228.62 -154995.204199.23 88888.00 2007-07-23 20:09:26.125 204 -97222.23 -155014.404180.02 88888.00 2007-07-23 20:09:26.250 204 -97235.02 -155001.604180.02 88888.00 2007-07-23 20:09:26.375 204 -97235.02 -154988.804186.43 88888.00 2007-07-23 20:09:26.500 204 -97228.62 -154995.204186.43 88888.00 2007-07-23 20:09:26.625 204 -97222.23 -154995.204186.43 88888.00 2007-07-23 20:09:26.750 204 -97215.82 -154976.004186.43 88888.00 2007-07-23 20:09:26.875 204 -97221.48 6562.07 -206798.6588888.00 2007-07-23 20:09:27.000 204 -97222.23 -154963.204186.43 88888.00 2007-07-23 20:09:27.125 204 -97222.23 -154963.204192.82 88888.00 2007-07-23 20:09:27.250 204 -97222.23 -154956.804192.82 88888.00 2007-07-23 20:09:27.375 204 -97222.23 -154950.404205.62 88888.00 2007-07-23 20:09:27.500 204 -97228.62 -154963.204205.62 88888.00 2007-07-23 20:09:27.625 204 -97228.62 -154982.404199.23 88888.00 2007-07-23 20:09:27.750 204 -97241.43 -154982.404192.82 88888.00 2007-07-23 20:09:27.875 204 -97246.85 6562.07 -206798.6288888.00 2007-07-23 20:09:28.000 204 -97235.02 -154937.604212.02 88888.00 2007-07-23 20:09:28.125 204 -97228.62 -154956.804199.23 88888.00 2007-07-23 20:09:28.250 204 -97228.62 -154950.404199.23 88888.00 2007-07-23 20:09:28.375 204 -97235.02 -154950.404199.23 88888.00 2007-07-23 20:09:28.500 204 -97228.62 -154963.204192.82 88888.00 2007-07-23 20:09:28.625 204 -97235.02 -154982.404192.82 88888.00 2007-07-23 20:09:28.750 204 -97235.02 -154982.404205.62 88888.00 2007-07-23 20:09:28.875 204 -97233.62 6562.07 -206798.6088888.00 2007-07-23 20:09:29.000 204 -97241.43 -154950.404205.62 88888.00 2007-07-23 20:09:29.125 204 -97241.43 -154969.604199.23 88888.00 2007-07-23 20:09:29.250 204 -97241.43 -154982.404205.62 88888.00 2007-07-23 20:09:29.375 204 -97235.02 -154963.204218.43 88888.00 2007-07-23 20:09:29.500 204 -97241.43 -154950.404224.82 88888.00 2007-07-23 20:09:29.625 204 -97228.62 -154944.004231.23 88888.00 2007-07-23 20:09:29.750 204 -97228.62 -154976.004218.43 88888.00 2007-07-23 20:09:29.875 204 -97233.75 6562.07 -206798.5888888.00 2007-07-23 20:09:30.000 204 -97247.82 -154963.204199.23 88888.00 2007-07-23 20:09:30.125 204 -97247.82 -154950.404218.43 88888.00 2007-07-23 20:09:30.250 204 -97241.43 -154937.604231.23 88888.00 2007-07-23 20:09:30.375 204 -97235.02 -154950.404224.82 88888.00 2007-07-23 20:09:30.500 204 -97235.02 -154950.404224.82 88888.00 2007-07-23 20:09:30.625 204 -97241.43 -154950.404212.02 88888.00 2007-07-23 20:09:30.750 204 -97247.82 -154931.204231.23 88888.00 2007-07-23 20:09:30.875 204 -97247.18 6562.07 -206798.5588888.00 2007-07-23 20:09:31.000 204 -97254.23 -154937.604218.43 88888.00 2007-07-23 20:09:31.125 204 -97254.23 -154950.404205.62 88888.00 2007-07-23 20:09:31.250 204 -97254.23 -154950.404212.02 88888.00 2007-07-23 20:09:31.375 204 -97247.82 -154963.204224.82 88888.00 2007-07-23 20:09:31.500 204 -97260.62 -154969.604231.23 88888.00 2007-07-23 20:09:31.625 204 -97260.62 -154944.004224.82 88888.00 2007-07-23 20:09:31.750 204 -97260.62 -154931.204218.43 88888.00 2007-07-23 20:09:31.875 204 -97259.68 6562.07 -206798.5288888.00 2007-07-23 20:09:32.000 204 -97260.62 -154963.204218.43 88888.00 2007-07-23 20:09:32.125 204 -97267.02 -154956.804218.43 88888.00 2007-07-23 20:09:32.250 204 -97267.02 -154944.004218.43 88888.00 2007-07-23 20:09:32.375 204 -97267.02 -154937.604212.02 88888.00 2007-07-23 20:09:32.500 204 -97260.62 -154918.404218.43 88888.00 2007-07-23 20:09:32.625 204 -97254.23 -154944.004224.82 88888.00 2007-07-23 20:09:32.750 204 -97260.62 -154963.204224.82 88888.00 2007-07-23 20:09:32.875 204 -97259.27 6562.07 -206798.5088888.00 2007-07-23 20:09:33.000 204 -97260.62 -154956.804231.23 88888.00 2007-07-23 20:09:33.125 204 -97260.62 -154963.204218.43 88888.00 2007-07-23 20:09:33.250 204 -97260.62 -154950.404224.82 88888.00 2007-07-23 20:09:33.375 204 -97260.62 -154931.204231.23 88888.00 2007-07-23 20:09:33.500 204 -97267.02 -154931.204218.43 88888.00 2007-07-23 20:09:33.625 204 -97267.02 -154924.804218.43 88888.00 2007-07-23 20:09:33.750 204 -97267.02 -154924.804218.43 88888.00 2007-07-23 20:09:33.875 204 -97265.65 6562.07 -206798.4888888.00 2007-07-23 20:09:34.000 204 -97273.43 -154892.804244.02 88888.00 2007-07-23 20:09:34.125 204 -97267.02 -154905.604244.02 88888.00 2007-07-23 20:09:34.250 204 -97260.62 -154899.204237.62 88888.00 2007-07-23 20:09:34.375 204 -97260.62 -154912.004237.62 88888.00 2007-07-23 20:09:34.500 204 -97273.43 -154912.004231.23 88888.00 2007-07-23 20:09:34.625 204 -97273.43 -154892.804237.62 88888.00 2007-07-23 20:09:34.750 204 -97260.62 -154892.804231.23 88888.00 2007-07-23 20:09:34.875 204 -97259.38 6562.07 -206798.4588888.00 2007-07-23 20:09:35.000 204 -97260.62 -154892.804244.02 88888.00 2007-07-23 20:09:35.125 204 -97260.62 -154899.204250.43 88888.00 2007-07-23 20:09:35.250 204 -97267.02 -154892.804250.43 88888.00 2007-07-23 20:09:35.375 204 -97267.02 -154892.804250.43 88888.00 2007-07-23 20:09:35.500 204 -97260.62 -154892.804256.82 88888.00 2007-07-23 20:09:35.625 204 -97260.62 -154905.604256.82 88888.00 2007-07-23 20:09:35.750 204 -97260.62 -154905.604250.43 88888.00 2007-07-23 20:09:35.875 204 -97272.18 6562.07 -206798.4288888.00 2007-07-23 20:09:36.000 204 -97273.43 -154905.604263.23 88888.00 2007-07-23 20:09:36.125 204 -97267.02 -154912.004250.43 88888.00 2007-07-23 20:09:36.250 204 -97267.02 -154912.004256.82 88888.00 2007-07-23 20:09:36.375 204 -97267.02 -154912.004269.62 88888.00 2007-07-23 20:09:36.500 204 -97260.62 -154899.204263.23 88888.00 2007-07-23 20:09:36.625 204 -97260.62 -154886.404263.23 88888.00 2007-07-23 20:09:36.750 204 -97267.02 -154873.604263.23 88888.00 2007-07-23 20:09:36.875 204 -97278.75 6562.07 -206798.4088888.00 2007-07-23 20:09:37.000 204 -97279.82 -154892.804263.23 88888.00 2007-07-23 20:09:37.125 204 -97273.43 -154912.004263.23 88888.00 2007-07-23 20:09:37.250 204 -97267.02 -154918.404256.82 88888.00 2007-07-23 20:09:37.375 204 -97273.43 -154905.604256.82 88888.00 2007-07-23 20:09:37.500 204 -97273.43 -154886.404263.23 88888.00 2007-07-23 20:09:37.625 204 -97273.43 -154892.804256.82 88888.00 2007-07-23 20:09:37.750 204 -97279.82 -154899.204244.02 88888.00 2007-07-23 20:09:37.875 204 -97271.85 6562.07 -206798.3888888.00 2007-07-23 20:09:38.000 204 -97279.82 -154905.604237.62 88888.00 2007-07-23 20:09:38.125 204 -97273.43 -154918.404256.82 88888.00 2007-07-23 20:09:38.250 204 -97267.02 -154899.204263.23 88888.00 2007-07-23 20:09:38.375 204 -97267.02 -154880.004269.62 88888.00 2007-07-23 20:09:38.500 204 -97267.02 -154867.204282.43 88888.00 2007-07-23 20:09:38.625 204 -97260.62 -154860.804276.02 88888.00 2007-07-23 20:09:38.750 204 -97273.43 -154860.804276.02 88888.00 2007-07-23 20:09:38.875 204 -97271.90 6562.07 -206798.3588888.00 2007-07-23 20:09:39.000 204 -97279.82 -154880.004276.02 88888.00 2007-07-23 20:09:39.125 204 -97273.43 -154873.604269.62 88888.00 2007-07-23 20:09:39.250 204 -97267.02 -154860.804269.62 88888.00 2007-07-23 20:09:39.375 204 -97273.43 -154867.204269.62 88888.00 2007-07-23 20:09:39.500 204 -97273.43 -154867.204256.82 88888.00 2007-07-23 20:09:39.625 204 -97273.43 -154854.404256.82 88888.00 2007-07-23 20:09:39.750 204 -97279.82 -154854.404256.82 88888.00 2007-07-23 20:09:39.875 204 -97283.38 6562.07 -206798.3388888.00 2007-07-23 20:09:40.000 204 -97299.02 -154841.604269.62 88888.00 2007-07-23 20:09:40.125 204 -97292.62 -154848.004269.62 88888.00 2007-07-23 20:09:40.250 204 -97286.23 -154841.604269.62 88888.00 2007-07-23 20:09:40.375 204 -97286.23 -154854.404263.23 88888.00 2007-07-23 20:09:40.500 204 -97286.23 -154854.404256.82 88888.00 2007-07-23 20:09:40.625 204 -97286.23 -154854.404256.82 88888.00 2007-07-23 20:09:40.750 204 -97292.62 -154867.204250.43 88888.00 2007-07-23 20:09:40.875 204 -97290.95 6562.07 -206798.3088888.00 2007-07-23 20:09:41.000 204 -97292.62 -154841.604282.43 88888.00 2007-07-23 20:09:41.125 204 -97286.23 -154854.404269.62 88888.00 2007-07-23 20:09:41.250 204 -97286.23 -154841.604276.02 88888.00 2007-07-23 20:09:41.375 204 -97292.62 -154841.604276.02 88888.00 2007-07-23 20:09:41.500 204 -97292.62 -154841.604276.02 88888.00 2007-07-23 20:09:41.625 204 -97292.62 -154848.004276.02 88888.00 2007-07-23 20:09:41.750 204 -97286.23 -154854.404282.43 88888.00 2007-07-23 20:09:41.875 204 -97290.73 6562.07 -206798.2788888.00 2007-07-23 20:09:42.000 204 -97292.62 -154828.804263.23 88888.00 2007-07-23 20:09:42.125 204 -97286.23 -154828.804256.82 88888.00 2007-07-23 20:09:42.250 204 -97292.62 -154848.004263.23 88888.00 2007-07-23 20:09:42.375 204 -97299.02 -154854.404282.43 88888.00 2007-07-23 20:09:42.500 204 -97299.02 -154848.004276.02 88888.00 2007-07-23 20:09:42.625 204 -97299.02 -154822.404276.02 88888.00 2007-07-23 20:09:42.750 204 -97299.02 -154816.004282.43 88888.00 2007-07-23 20:09:42.875 204 -97297.00 6562.07 -206798.2588888.00 2007-07-23 20:09:43.000 204 -97292.62 -154828.804288.82 88888.00 2007-07-23 20:09:43.125 204 -97286.23 -154828.804282.43 88888.00 2007-07-23 20:09:43.250 204 -97292.62 -154848.004288.82 88888.00 2007-07-23 20:09:43.375 204 -97299.02 -154860.804288.82 88888.00 2007-07-23 20:09:43.500 204 -97292.62 -154854.404301.62 88888.00 2007-07-23 20:09:43.625 204 -97279.82 -154867.204295.23 88888.00 2007-07-23 20:09:43.750 204 -97286.23 -154854.404276.02 88888.00 2007-07-23 20:09:43.875 204 -97288.10 6562.07 -206798.2388888.00 2007-07-23 20:09:44.000 204 -97299.02 -154841.604295.23 88888.00 2007-07-23 20:09:44.125 204 -97299.02 -154860.804288.82 88888.00 2007-07-23 20:09:44.250 204 -97305.43 -154841.604288.82 88888.00 2007-07-23 20:09:44.375 204 -97311.82 -154835.204282.43 88888.00 2007-07-23 20:09:44.500 204 -97311.82 -154841.604282.43 88888.00 2007-07-23 20:09:44.625 204 -97311.82 -154841.604282.43 88888.00 2007-07-23 20:09:44.750 204 -97311.82 -154828.804301.62 88888.00 2007-07-23 20:09:44.875 204 -97289.50 6562.07 -206798.2088888.00 2007-07-23 20:09:45.000 204 -97292.62 -154848.004288.82 88888.00 2007-07-23 20:09:45.125 204 -97292.62 -154880.004288.82 88888.00 2007-07-23 20:09:45.250 204 -97299.02 -154848.004301.62 88888.00 2007-07-23 20:09:45.375 204 -97305.43 -154835.204301.62 88888.00 2007-07-23 20:09:45.500 204 -97299.02 -154828.804301.62 88888.00 2007-07-23 20:09:45.625 204 -97299.02 -154835.204301.62 88888.00 2007-07-23 20:09:45.750 204 -97305.43 -154867.204301.62 88888.00 2007-07-23 20:09:45.875 204 -97303.70 6562.07 -206798.1788888.00 2007-07-23 20:09:46.000 204 -97311.82 -154848.004308.02 88888.00 2007-07-23 20:09:46.125 204 -97305.43 -154841.604314.43 88888.00 2007-07-23 20:09:46.250 204 -97311.82 -154848.004308.02 88888.00 2007-07-23 20:09:46.375 204 -97311.82 -154835.204314.43 88888.00 2007-07-23 20:09:46.500 204 -97305.43 -154828.804301.62 88888.00 2007-07-23 20:09:46.625 204 -97305.43 -154828.804308.02 88888.00 2007-07-23 20:09:46.750 204 -97305.43 -154854.404314.43 88888.00 2007-07-23 20:09:46.875 204 -97296.75 6562.07 -206798.1588888.00 2007-07-23 20:09:47.000 204 -97305.43 -154822.404327.23 88888.00 2007-07-23 20:09:47.125 204 -97311.82 -154841.604308.02 88888.00 2007-07-23 20:09:47.250 204 -97305.43 -154848.004308.02 88888.00 2007-07-23 20:09:47.375 204 -97311.82 -154854.404314.43 88888.00 2007-07-23 20:09:47.500 204 -97311.82 -154873.604308.02 88888.00 2007-07-23 20:09:47.625 204 -97311.82 -154886.404320.82 88888.00 2007-07-23 20:09:47.750 204 -97305.43 -154880.004320.82 88888.00 2007-07-23 20:09:47.875 204 -97294.48 6562.07 -206798.1288888.00 2007-07-23 20:09:48.000 204 -97311.82 -154848.004327.23 88888.00 2007-07-23 20:09:48.125 204 -97311.82 -154848.004333.62 88888.00 2007-07-23 20:09:48.250 204 -97305.43 -154835.204333.62 88888.00 2007-07-23 20:09:48.375 204 -97318.23 -154841.604320.82 88888.00 2007-07-23 20:09:48.500 204 -97311.82 -154848.004327.23 88888.00 2007-07-23 20:09:48.625 204 -97305.43 -154835.204346.43 88888.00 2007-07-23 20:09:48.750 204 -97305.43 -154816.004352.82 88888.00 2007-07-23 20:09:48.875 204 -97300.88 6562.07 -206798.1088888.00 2007-07-23 20:09:49.000 204 -97299.02 -154835.204340.02 88888.00 2007-07-23 20:09:49.125 204 -97305.43 -154854.404340.02 88888.00 2007-07-23 20:09:49.250 204 -97305.43 -154848.004346.43 88888.00 2007-07-23 20:09:49.375 204 -97299.02 -154841.604340.02 88888.00 2007-07-23 20:09:49.500 204 -97305.43 -154828.804333.62 88888.00 2007-07-23 20:09:49.625 204 -97305.43 -154828.804352.82 88888.00 2007-07-23 20:09:49.750 204 -97305.43 -154835.204346.43 88888.00 2007-07-23 20:09:49.875 204 -97300.95 6562.07 -206798.0888888.00 2007-07-23 20:09:50.000 204 -97311.82 -154873.604346.43 88888.00 2007-07-23 20:09:50.125 204 -97318.23 -154886.404352.82 88888.00 2007-07-23 20:09:50.250 204 -97324.62 -154854.404352.82 88888.00 2007-07-23 20:09:50.375 204 -97318.23 -154841.604352.82 88888.00 2007-07-23 20:09:50.500 204 -97324.62 -154854.404365.62 88888.00 2007-07-23 20:09:50.625 204 -97318.23 -154848.004391.23 88888.00 2007-07-23 20:09:50.750 204 -97311.82 -154835.204391.23 88888.00 2007-07-23 20:09:50.875 204 -97310.25 6562.07 -206798.0588888.00 2007-07-23 20:09:51.000 204 -97311.82 -154835.204372.02 88888.00 2007-07-23 20:09:51.125 204 -97305.43 -154854.404365.62 88888.00 2007-07-23 20:09:51.250 204 -97318.23 -154848.004372.02 88888.00 2007-07-23 20:09:51.375 204 -97318.23 -154860.804365.62 88888.00 2007-07-23 20:09:51.500 204 -97318.23 -154848.004372.02 88888.00 2007-07-23 20:09:51.625 204 -97318.23 -154828.804384.82 88888.00 2007-07-23 20:09:51.750 204 -97305.43 -154822.404397.62 88888.00 2007-07-23 20:09:51.875 204 -97304.00 6562.07 -206798.0288888.00 2007-07-23 20:09:52.000 204 -97311.82 -154854.404384.82 88888.00 2007-07-23 20:09:52.125 204 -97311.82 -154848.004378.43 88888.00 2007-07-23 20:09:52.250 204 -97311.82 -154854.404378.43 88888.00 2007-07-23 20:09:52.375 204 -97318.23 -154854.404384.82 88888.00 2007-07-23 20:09:52.500 204 -97311.82 -154867.204416.82 88888.00 2007-07-23 20:09:52.625 204 -97299.02 -154867.204423.23 88888.00 2007-07-23 20:09:52.750 204 -97299.02 -154854.404404.02 88888.00 2007-07-23 20:09:52.875 204 -97297.20 6562.07 -206798.0088888.00 2007-07-23 20:09:53.000 204 -97311.82 -154854.404391.23 88888.00 2007-07-23 20:09:53.125 204 -97311.82 -154854.404391.23 88888.00 2007-07-23 20:09:53.250 204 -97305.43 -154841.604404.02 88888.00 2007-07-23 20:09:53.375 204 -97311.82 -154835.204404.02 88888.00 2007-07-23 20:09:53.500 204 -97305.43 -154848.004410.43 88888.00 2007-07-23 20:09:53.625 204 -97305.43 -154867.204397.62 88888.00 2007-07-23 20:09:53.750 204 -97311.82 -154873.604378.43 88888.00 2007-07-23 20:09:53.875 204 -97310.15 6562.07 -206797.9888888.00 2007-07-23 20:09:54.000 204 -97318.23 -154880.004404.02 88888.00 2007-07-23 20:09:54.125 204 -97305.43 -154867.204404.02 88888.00 2007-07-23 20:09:54.250 204 -97311.82 -154860.804410.43 88888.00 2007-07-23 20:09:54.375 204 -97318.23 -154848.004416.82 88888.00 2007-07-23 20:09:54.500 204 -97311.82 -154854.404423.23 88888.00 2007-07-23 20:09:54.625 204 -97305.43 -154860.804429.62 88888.00 2007-07-23 20:09:54.750 204 -97311.82 -154873.604423.23 88888.00 2007-07-23 20:09:54.875 204 -97303.38 6562.07 -206797.9588888.00 2007-07-23 20:09:55.000 204 -97305.43 -154892.804404.02 88888.00 2007-07-23 20:09:55.125 204 -97311.82 -154892.804410.43 88888.00 2007-07-23 20:09:55.250 204 -97311.82 -154867.204410.43 88888.00 2007-07-23 20:09:55.375 204 -97311.82 -154867.204416.82 88888.00 2007-07-23 20:09:55.500 204 -97305.43 -154841.604429.62 88888.00 2007-07-23 20:09:55.625 204 -97299.02 -154841.604436.02 88888.00 2007-07-23 20:09:55.750 204 -97299.02 -154854.404429.62 88888.00 2007-07-23 20:09:55.875 204 -97303.55 6562.07 -206797.9288888.00 2007-07-23 20:09:56.000 204 -97311.82 -154854.404429.62 88888.00 2007-07-23 20:09:56.125 204 -97299.02 -154841.604442.43 88888.00 2007-07-23 20:09:56.250 204 -97299.02 -154822.404429.62 88888.00 2007-07-23 20:09:56.375 204 -97305.43 -154854.404416.82 88888.00 2007-07-23 20:09:56.500 204 -97311.82 -154867.204436.02 88888.00 2007-07-23 20:09:56.625 204 -97311.82 -154860.804442.43 88888.00 2007-07-23 20:09:56.750 204 -97305.43 -154860.804436.02 88888.00 2007-07-23 20:09:56.875 204 -97301.23 6562.07 -206797.9088888.00 2007-07-23 20:09:57.000 204 -97305.43 -154841.604436.02 88888.00 2007-07-23 20:09:57.125 204 -97305.43 -154848.004442.43 88888.00 2007-07-23 20:09:57.250 204 -97311.82 -154835.204442.43 88888.00 2007-07-23 20:09:57.375 204 -97311.82 -154854.404448.82 88888.00 2007-07-23 20:09:57.500 204 -97311.82 -154841.604436.02 88888.00 2007-07-23 20:09:57.625 204 -97311.82 -154841.604436.02 88888.00 2007-07-23 20:09:57.750 204 -97318.23 -154854.404436.02 88888.00 2007-07-23 20:09:57.875 204 -97316.07 6562.07 -206797.8888888.00 2007-07-23 20:09:58.000 204 -97324.62 -154841.604429.62 88888.00 2007-07-23 20:09:58.125 204 -97324.62 -154854.404429.62 88888.00 2007-07-23 20:09:58.250 204 -97324.62 -154841.604442.43 88888.00 2007-07-23 20:09:58.375 204 -97311.82 -154854.404455.23 88888.00 2007-07-23 20:09:58.500 204 -97318.23 -154867.204429.62 88888.00 2007-07-23 20:09:58.625 204 -97324.62 -154873.604429.62 88888.00 2007-07-23 20:09:58.750 204 -97318.23 -154867.204436.02 88888.00 2007-07-23 20:09:58.875 204 -97322.70 6562.07 -206797.8588888.00 2007-07-23 20:09:59.000 204 -97331.02 -154860.804436.02 88888.00 2007-07-23 20:09:59.125 204 -97324.62 -154854.404442.43 88888.00 2007-07-23 20:09:59.250 204 -97324.62 -154841.604442.43 88888.00 2007-07-23 20:09:59.375 204 -97324.62 -154835.204442.43 88888.00 2007-07-23 20:09:59.500 204 -97324.62 -154854.404436.02 88888.00 2007-07-23 20:09:59.625 204 -97318.23 -154867.204442.43 88888.00 2007-07-23 20:09:59.750 204 -97324.62 -154841.604448.82 88888.00 2007-07-23 20:09:59.875 204 -97322.60 6562.07 -206797.8388888.00 2007-07-23 20:10:00.000 204 -97331.02 -154873.604442.43 88888.00 2007-07-23 20:10:00.125 204 -97331.02 -154886.404455.23 88888.00 2007-07-23 20:10:00.250 204 -97318.23 -154860.804448.82 88888.00 2007-07-23 20:10:00.375 204 -97324.62 -154848.004448.82 88888.00 2007-07-23 20:10:00.500 204 -97331.02 -154848.004436.02 88888.00 2007-07-23 20:10:00.625 204 -97337.43 -154860.804429.62 88888.00 2007-07-23 20:10:00.750 204 -97331.02 -154854.404423.23 88888.00 2007-07-23 20:10:00.875 204 -97328.90 6562.07 -206797.8088888.00 2007-07-23 20:10:01.000 204 -97337.43 -154822.404442.43 88888.00 2007-07-23 20:10:01.125 204 -97324.62 -154828.804461.62 88888.00 2007-07-23 20:10:01.250 204 -97318.23 -154828.804448.82 88888.00 2007-07-23 20:10:01.375 204 -97324.62 -154835.204436.02 88888.00 2007-07-23 20:10:01.500 204 -97324.62 -154835.204448.82 88888.00 2007-07-23 20:10:01.625 204 -97324.62 -154835.204442.43 88888.00 2007-07-23 20:10:01.750 204 -97331.02 -154822.404436.02 88888.00 2007-07-23 20:10:01.875 204 -97322.60 6562.07 -206797.7788888.00 2007-07-23 20:10:02.000 204 -97331.02 -154822.404429.62 88888.00 2007-07-23 20:10:02.125 204 -97331.02 -154835.204429.62 88888.00 2007-07-23 20:10:02.250 204 -97324.62 -154822.404442.43 88888.00 2007-07-23 20:10:02.375 204 -97331.02 -154816.004442.43 88888.00 2007-07-23 20:10:02.500 204 -97337.43 -154841.604442.43 88888.00 2007-07-23 20:10:02.625 204 -97337.43 -154835.204448.82 88888.00 2007-07-23 20:10:02.750 204 -97331.02 -154803.204455.23 88888.00 2007-07-23 20:10:02.875 204 -97320.45 6562.07 -206797.7588888.00 2007-07-23 20:10:03.000 204 -97331.02 -154803.204455.23 88888.00 2007-07-23 20:10:03.125 204 -97331.02 -154809.604448.82 88888.00 2007-07-23 20:10:03.250 204 -97331.02 -154803.204429.62 88888.00 2007-07-23 20:10:03.375 204 -97337.43 -154828.804423.23 88888.00 2007-07-23 20:10:03.500 204 -97337.43 -154828.804429.62 88888.00 2007-07-23 20:10:03.625 204 -97337.43 -154816.004455.23 88888.00 2007-07-23 20:10:03.750 204 -97324.62 -154803.204461.62 88888.00 2007-07-23 20:10:03.875 204 -97316.18 6562.07 -206797.7388888.00 2007-07-23 20:10:04.000 204 -97337.43 -154803.204436.02 88888.00 2007-07-23 20:10:04.125 204 -97331.02 -154809.604436.02 88888.00 2007-07-23 20:10:04.250 204 -97337.43 -154796.804442.43 88888.00 2007-07-23 20:10:04.375 204 -97331.02 -154790.404455.23 88888.00 2007-07-23 20:10:04.500 204 -97324.62 -154777.604468.02 88888.00 2007-07-23 20:10:04.625 204 -97331.02 -154777.604461.62 88888.00 2007-07-23 20:10:04.750 204 -97331.02 -154790.404436.02 88888.00 2007-07-23 20:10:04.875 204 -97341.77 6562.07 -206797.7088888.00 2007-07-23 20:10:05.000 204 -97343.82 -154790.404448.82 88888.00 2007-07-23 20:10:05.125 204 -97337.43 -154777.604448.82 88888.00 2007-07-23 20:10:05.250 204 -97331.02 -154777.604442.43 88888.00 2007-07-23 20:10:05.375 204 -97331.02 -154790.404436.02 88888.00 2007-07-23 20:10:05.500 204 -97343.82 -154803.204436.02 88888.00 2007-07-23 20:10:05.625 204 -97350.23 -154796.804448.82 88888.00 2007-07-23 20:10:05.750 204 -97343.82 -154777.604455.23 88888.00 2007-07-23 20:10:05.875 204 -97335.40 6562.07 -206797.6788888.00 2007-07-23 20:10:06.000 204 -97337.43 -154784.004436.02 88888.00 2007-07-23 20:10:06.125 204 -97343.82 -154796.804429.62 88888.00 2007-07-23 20:10:06.250 204 -97337.43 -154784.004436.02 88888.00 2007-07-23 20:10:06.375 204 -97324.62 -154784.004448.82 88888.00 2007-07-23 20:10:06.500 204 -97331.02 -154771.204455.23 88888.00 2007-07-23 20:10:06.625 204 -97331.02 -154758.404455.23 88888.00 2007-07-23 20:10:06.750 204 -97331.02 -154764.804436.02 88888.00 2007-07-23 20:10:06.875 204 -97329.40 6562.07 -206797.6588888.00 2007-07-23 20:10:07.000 204 -97337.43 -154771.204436.02 88888.00 2007-07-23 20:10:07.125 204 -97337.43 -154764.804436.02 88888.00 2007-07-23 20:10:07.250 204 -97331.02 -154758.404423.23 88888.00 2007-07-23 20:10:07.375 204 -97337.43 -154764.804423.23 88888.00 2007-07-23 20:10:07.500 204 -97350.23 -154764.804436.02 88888.00 2007-07-23 20:10:07.625 204 -97337.43 -154758.404436.02 88888.00 2007-07-23 20:10:07.750 204 -97337.43 -154764.804423.23 88888.00 2007-07-23 20:10:07.875 204 -97341.68 6562.07 -206797.6288888.00 2007-07-23 20:10:08.000 204 -97363.02 -154758.404429.62 88888.00 2007-07-23 20:10:08.125 204 -97350.23 -154726.404423.23 88888.00 2007-07-23 20:10:08.250 204 -97343.82 -154739.204423.23 88888.00 2007-07-23 20:10:08.375 204 -97343.82 -154752.004423.23 88888.00 2007-07-23 20:10:08.500 204 -97343.82 -154739.204429.62 88888.00 2007-07-23 20:10:08.625 204 -97337.43 -154732.804436.02 88888.00 2007-07-23 20:10:08.750 204 -97337.43 -154752.004429.62 88888.00 2007-07-23 20:10:08.875 204 -97335.65 6562.07 -206797.6088888.00 2007-07-23 20:10:09.000 204 -97331.02 -154745.604436.02 88888.00 2007-07-23 20:10:09.125 204 -97331.02 -154752.004423.23 88888.00 2007-07-23 20:10:09.250 204 -97343.82 -154739.204429.62 88888.00 2007-07-23 20:10:09.375 204 -97343.82 -154720.004429.62 88888.00 2007-07-23 20:10:09.500 204 -97337.43 -154732.804429.62 88888.00 2007-07-23 20:10:09.625 204 -97337.43 -154745.604416.82 88888.00 2007-07-23 20:10:09.750 204 -97343.82 -154758.404404.02 88888.00 2007-07-23 20:10:09.875 204 -97347.40 6562.07 -206797.5888888.00 2007-07-23 20:10:10.000 204 -97343.82 -154745.604416.82 88888.00 2007-07-23 20:10:10.125 204 -97343.82 -154726.404416.82 88888.00 2007-07-23 20:10:10.250 204 -97337.43 -154726.404416.82 88888.00 2007-07-23 20:10:10.375 204 -97337.43 -154732.804410.43 88888.00 2007-07-23 20:10:10.500 204 -97343.82 -154732.804397.62 88888.00 2007-07-23 20:10:10.625 204 -97350.23 -154720.004397.62 88888.00 2007-07-23 20:10:10.750 204 -97350.23 -154700.804410.43 88888.00 2007-07-23 20:10:10.875 204 -97341.43 6562.07 -206797.5588888.00 2007-07-23 20:10:11.000 204 -97343.82 -154713.604416.82 88888.00 2007-07-23 20:10:11.125 204 -97350.23 -154707.204410.43 88888.00 2007-07-23 20:10:11.250 204 -97350.23 -154700.804404.02 88888.00 2007-07-23 20:10:11.375 204 -97343.82 -154707.204410.43 88888.00 2007-07-23 20:10:11.500 204 -97343.82 -154726.404404.02 88888.00 2007-07-23 20:10:11.625 204 -97350.23 -154739.204410.43 88888.00 2007-07-23 20:10:11.750 204 -97350.23 -154732.804416.82 88888.00 2007-07-23 20:10:11.875 204 -97347.85 6562.07 -206797.5288888.00 2007-07-23 20:10:12.000 204 -97363.02 -154713.604416.82 88888.00 2007-07-23 20:10:12.125 204 -97356.62 -154700.804410.43 88888.00 2007-07-23 20:10:12.250 204 -97350.23 -154694.404423.23 88888.00 2007-07-23 20:10:12.375 204 -97350.23 -154707.204410.43 88888.00 2007-07-23 20:10:12.500 204 -97350.23 -154700.804416.82 88888.00 2007-07-23 20:10:12.625 204 -97343.82 -154707.204410.43 88888.00 2007-07-23 20:10:12.750 204 -97350.23 -154700.804410.43 88888.00 2007-07-23 20:10:12.875 204 -97347.95 6562.07 -206797.5088888.00 2007-07-23 20:10:13.000 204 -97350.23 -154681.604410.43 88888.00 2007-07-23 20:10:13.125 204 -97356.62 -154688.004397.62 88888.00 2007-07-23 20:10:13.250 204 -97363.02 -154694.404404.02 88888.00 2007-07-23 20:10:13.375 204 -97356.62 -154688.004410.43 88888.00 2007-07-23 20:10:13.500 204 -97350.23 -154688.004410.43 88888.00 2007-07-23 20:10:13.625 204 -97356.62 -154688.004410.43 88888.00 2007-07-23 20:10:13.750 204 -97363.02 -154688.004410.43 88888.00 2007-07-23 20:10:13.875 204 -97360.12 6562.07 -206797.4888888.00 2007-07-23 20:10:14.000 204 -97363.02 -154668.804404.02 88888.00 2007-07-23 20:10:14.125 204 -97363.02 -154668.804404.02 88888.00 2007-07-23 20:10:14.250 204 -97356.62 -154656.004404.02 88888.00 2007-07-23 20:10:14.375 204 -97350.23 -154668.804410.43 88888.00 2007-07-23 20:10:14.500 204 -97350.23 -154688.004410.43 88888.00 2007-07-23 20:10:14.625 204 -97356.62 -154713.604416.82 88888.00 2007-07-23 20:10:14.750 204 -97356.62 -154713.604404.02 88888.00 2007-07-23 20:10:14.875 204 -97354.32 6562.07 -206797.4588888.00 2007-07-23 20:10:15.000 204 -97350.23 -154688.004397.62 88888.00 2007-07-23 20:10:15.125 204 -97356.62 -154694.404391.23 88888.00 2007-07-23 20:10:15.250 204 -97356.62 -154688.004391.23 88888.00 2007-07-23 20:10:15.375 204 -97363.02 -154694.404378.43 88888.00 2007-07-23 20:10:15.500 204 -97369.43 -154668.804391.23 88888.00 2007-07-23 20:10:15.625 204 -97363.02 -154656.004404.02 88888.00 2007-07-23 20:10:15.750 204 -97369.43 -154668.804404.02 88888.00 2007-07-23 20:10:15.875 204 -97366.68 6562.07 -206797.4288888.00 2007-07-23 20:10:16.000 204 -97369.43 -154649.604404.02 88888.00 2007-07-23 20:10:16.125 204 -97363.02 -154656.004397.62 88888.00 2007-07-23 20:10:16.250 204 -97363.02 -154668.804391.23 88888.00 2007-07-23 20:10:16.375 204 -97369.43 -154662.404397.62 88888.00 2007-07-23 20:10:16.500 204 -97369.43 -154656.004404.02 88888.00 2007-07-23 20:10:16.625 204 -97363.02 -154662.404404.02 88888.00 2007-07-23 20:10:16.750 204 -97369.43 -154656.004397.62 88888.00 2007-07-23 20:10:16.875 204 -97360.23 6562.07 -206797.4088888.00 2007-07-23 20:10:17.000 204 -97369.43 -154643.204404.02 88888.00 2007-07-23 20:10:17.125 204 -97356.62 -154649.604391.23 88888.00 2007-07-23 20:10:17.250 204 -97356.62 -154630.404397.62 88888.00 2007-07-23 20:10:17.375 204 -97356.62 -154643.204384.82 88888.00 2007-07-23 20:10:17.500 204 -97363.02 -154649.604391.23 88888.00 2007-07-23 20:10:17.625 204 -97363.02 -154643.204384.82 88888.00 2007-07-23 20:10:17.750 204 -97363.02 -154656.004384.82 88888.00 2007-07-23 20:10:17.875 204 -97360.73 6562.07 -206797.3888888.00 2007-07-23 20:10:18.000 204 -97356.62 -154630.404391.23 88888.00 2007-07-23 20:10:18.125 204 -97363.02 -154643.204397.62 88888.00 2007-07-23 20:10:18.250 204 -97363.02 -154643.204391.23 88888.00 2007-07-23 20:10:18.375 204 -97356.62 -154643.204372.02 88888.00 2007-07-23 20:10:18.500 204 -97363.02 -154636.804378.43 88888.00 2007-07-23 20:10:18.625 204 -97369.43 -154643.204365.62 88888.00 2007-07-23 20:10:18.750 204 -97375.82 -154624.004378.43 88888.00 2007-07-23 20:10:18.875 204 -97361.18 6562.07 -206797.3588888.00 2007-07-23 20:10:19.000 204 -97356.62 -154611.204397.62 88888.00 2007-07-23 20:10:19.125 204 -97356.62 -154611.204378.43 88888.00 2007-07-23 20:10:19.250 204 -97363.02 -154617.604378.43 88888.00 2007-07-23 20:10:19.375 204 -97363.02 -154624.004397.62 88888.00 2007-07-23 20:10:19.500 204 -97363.02 -154617.604391.23 88888.00 2007-07-23 20:10:19.625 204 -97369.43 -154617.604372.02 88888.00 2007-07-23 20:10:19.750 204 -97363.02 -154617.604378.43 88888.00 2007-07-23 20:10:19.875 204 -97360.55 6562.07 -206797.3388888.00 2007-07-23 20:10:20.000 204 -97363.02 -154604.804378.43 88888.00 2007-07-23 20:10:20.125 204 -97363.02 -154604.804384.82 88888.00 2007-07-23 20:10:20.250 204 -97363.02 -154617.604384.82 88888.00 2007-07-23 20:10:20.375 204 -97363.02 -154617.604372.02 88888.00 2007-07-23 20:10:20.500 204 -97369.43 -154624.004365.62 88888.00 2007-07-23 20:10:20.625 204 -97363.02 -154643.204372.02 88888.00 2007-07-23 20:10:20.750 204 -97350.23 -154643.204378.43 88888.00 2007-07-23 20:10:20.875 204 -97354.05 6562.07 -206797.3088888.00 2007-07-23 20:10:21.000 204 -97363.02 -154617.604359.23 88888.00 2007-07-23 20:10:21.125 204 -97356.62 -154636.804365.62 88888.00 2007-07-23 20:10:21.250 204 -97363.02 -154630.404372.02 88888.00 2007-07-23 20:10:21.375 204 -97363.02 -154630.404372.02 88888.00 2007-07-23 20:10:21.500 204 -97369.43 -154624.004365.62 88888.00 2007-07-23 20:10:21.625 204 -97363.02 -154636.804372.02 88888.00 2007-07-23 20:10:21.750 204 -97363.02 -154636.804372.02 88888.00 2007-07-23 20:10:21.875 204 -97366.73 6562.07 -206797.2788888.00 2007-07-23 20:10:22.000 204 -97375.82 -154630.404359.23 88888.00 2007-07-23 20:10:22.125 204 -97375.82 -154624.004359.23 88888.00 2007-07-23 20:10:22.250 204 -97369.43 -154624.004359.23 88888.00 2007-07-23 20:10:22.375 204 -97375.82 -154624.004372.02 88888.00 2007-07-23 20:10:22.500 204 -97375.82 -154624.004365.62 88888.00 2007-07-23 20:10:22.625 204 -97369.43 -154630.404359.23 88888.00 2007-07-23 20:10:22.750 204 -97369.43 -154636.804365.62 88888.00 2007-07-23 20:10:22.875 204 -97367.05 6562.07 -206797.2588888.00 2007-07-23 20:10:23.000 204 -97375.82 -154617.604359.23 88888.00 2007-07-23 20:10:23.125 204 -97375.82 -154630.404346.43 88888.00 2007-07-23 20:10:23.250 204 -97382.23 -154630.404352.82 88888.00 2007-07-23 20:10:23.375 204 -97369.43 -154636.804359.23 88888.00 2007-07-23 20:10:23.500 204 -97375.82 -154649.604346.43 88888.00 2007-07-23 20:10:23.625 204 -97375.82 -154662.404340.02 88888.00 2007-07-23 20:10:23.750 204 -97382.23 -154668.804340.02 88888.00 2007-07-23 20:10:23.875 204 -97373.02 6562.07 -206797.2388888.00 2007-07-23 20:10:24.000 204 -97369.43 -154662.404346.43 88888.00 2007-07-23 20:10:24.125 204 -97369.43 -154662.404346.43 88888.00 2007-07-23 20:10:24.250 204 -97363.02 -154656.004346.43 88888.00 2007-07-23 20:10:24.375 204 -97375.82 -154656.004352.82 88888.00 2007-07-23 20:10:24.500 204 -97382.23 -154662.404352.82 88888.00 2007-07-23 20:10:24.625 204 -97388.62 -154649.604365.62 88888.00 2007-07-23 20:10:24.750 204 -97369.43 -154649.604359.23 88888.00 2007-07-23 20:10:24.875 204 -97360.02 6562.07 -206797.2088888.00 2007-07-23 20:10:25.000 204 -97369.43 -154630.404359.23 88888.00 2007-07-23 20:10:25.125 204 -97369.43 -154643.204352.82 88888.00 2007-07-23 20:10:25.250 204 -97369.43 -154649.604352.82 88888.00 2007-07-23 20:10:25.375 204 -97375.82 -154662.404333.62 88888.00 2007-07-23 20:10:25.500 204 -97375.82 -154656.004327.23 88888.00 2007-07-23 20:10:25.625 204 -97369.43 -154636.804340.02 88888.00 2007-07-23 20:10:25.750 204 -97375.82 -154636.804340.02 88888.00 2007-07-23 20:10:25.875 204 -97372.95 6562.07 -206797.1788888.00 2007-07-23 20:10:26.000 204 -97382.23 -154630.404346.43 88888.00 2007-07-23 20:10:26.125 204 -97375.82 -154630.404340.02 88888.00 2007-07-23 20:10:26.250 204 -97375.82 -154630.404333.62 88888.00 2007-07-23 20:10:26.375 204 -97375.82 -154643.204340.02 88888.00 2007-07-23 20:10:26.500 204 -97375.82 -154636.804340.02 88888.00 2007-07-23 20:10:26.625 204 -97375.82 -154617.604346.43 88888.00 2007-07-23 20:10:26.750 204 -97369.43 -154617.604333.62 88888.00 2007-07-23 20:10:26.875 204 -97373.05 6562.07 -206797.1588888.00 2007-07-23 20:10:27.000 204 -97382.23 -154643.204333.62 88888.00 2007-07-23 20:10:27.125 204 -97375.82 -154630.404340.02 88888.00 2007-07-23 20:10:27.250 204 -97369.43 -154630.404346.43 88888.00 2007-07-23 20:10:27.375 204 -97363.02 -154649.604333.62 88888.00 2007-07-23 20:10:27.500 204 -97369.43 -154649.604333.62 88888.00 2007-07-23 20:10:27.625 204 -97363.02 -154636.804352.82 88888.00 2007-07-23 20:10:27.750 204 -97356.62 -154649.604352.82 88888.00 2007-07-23 20:10:27.875 204 -97354.15 6562.07 -206797.1288888.00 2007-07-23 20:10:28.000 204 -97369.43 -154643.204340.02 88888.00 2007-07-23 20:10:28.125 204 -97363.02 -154649.604327.23 88888.00 2007-07-23 20:10:28.250 204 -97363.02 -154656.004327.23 88888.00 2007-07-23 20:10:28.375 204 -97363.02 -154636.804346.43 88888.00 2007-07-23 20:10:28.500 204 -97356.62 -154649.604346.43 88888.00 2007-07-23 20:10:28.625 204 -97356.62 -154668.804333.62 88888.00 2007-07-23 20:10:28.750 204 -97363.02 -154643.204346.43 88888.00 2007-07-23 20:10:28.875 204 -97354.38 6562.07 -206797.1088888.00 2007-07-23 20:10:29.000 204 -97350.23 -154643.204346.43 88888.00 2007-07-23 20:10:29.125 204 -97356.62 -154656.004333.62 88888.00 2007-07-23 20:10:29.250 204 -97356.62 -154630.404333.62 88888.00 2007-07-23 20:10:29.375 204 -97356.62 -154630.404333.62 88888.00 2007-07-23 20:10:29.500 204 -97363.02 -154630.404333.62 88888.00 2007-07-23 20:10:29.625 204 -97369.43 -154636.804333.62 88888.00 2007-07-23 20:10:29.750 204 -97369.43 -154630.404352.82 88888.00 2007-07-23 20:10:29.875 204 -97360.62 6562.07 -206797.0888888.00 2007-07-23 20:10:30.000 204 -97363.02 -154636.804340.02 88888.00 2007-07-23 20:10:30.125 204 -97356.62 -154681.604333.62 88888.00 2007-07-23 20:10:30.250 204 -97363.02 -154675.204346.43 88888.00 2007-07-23 20:10:30.375 204 -97356.62 -154656.004340.02 88888.00 2007-07-23 20:10:30.500 204 -97356.62 -154649.604327.23 88888.00 2007-07-23 20:10:30.625 204 -97356.62 -154643.204346.43 88888.00 2007-07-23 20:10:30.750 204 -97350.23 -154649.604346.43 88888.00 2007-07-23 20:10:30.875 204 -97360.10 6562.07 -206797.0588888.00 2007-07-23 20:10:31.000 204 -97369.43 -154662.404340.02 88888.00 2007-07-23 20:10:31.125 204 -97363.02 -154694.404327.23 88888.00 2007-07-23 20:10:31.250 204 -97369.43 -154694.404333.62 88888.00 2007-07-23 20:10:31.375 204 -97369.43 -154694.404333.62 88888.00 2007-07-23 20:10:31.500 204 -97369.43 -154675.204340.02 88888.00 2007-07-23 20:10:31.625 204 -97369.43 -154668.804340.02 88888.00 2007-07-23 20:10:31.750 204 -97363.02 -154675.204327.23 88888.00 2007-07-23 20:10:31.875 204 -97367.07 6562.07 -206797.0288888.00 2007-07-23 20:10:32.000 204 -97369.43 -154656.004340.02 88888.00 2007-07-23 20:10:32.125 204 -97369.43 -154668.804320.82 88888.00 2007-07-23 20:10:32.250 204 -97375.82 -154668.804333.62 88888.00 2007-07-23 20:10:32.375 204 -97382.23 -154662.404333.62 88888.00 2007-07-23 20:10:32.500 204 -97369.43 -154662.404320.82 88888.00 2007-07-23 20:10:32.625 204 -97363.02 -154662.404340.02 88888.00 2007-07-23 20:10:32.750 204 -97375.82 -154662.404340.02 88888.00 2007-07-23 20:10:32.875 204 -97354.12 6562.07 -206797.0088888.00 2007-07-23 20:10:33.000 204 -97356.62 -154662.404340.02 88888.00 2007-07-23 20:10:33.125 204 -97363.02 -154656.004346.43 88888.00 2007-07-23 20:10:33.250 204 -97369.43 -154662.404346.43 88888.00 2007-07-23 20:10:33.375 204 -97369.43 -154681.604333.62 88888.00 2007-07-23 20:10:33.500 204 -97375.82 -154649.604365.62 88888.00 2007-07-23 20:10:33.625 204 -97363.02 -154649.604365.62 88888.00 2007-07-23 20:10:33.750 204 -97369.43 -154668.804346.43 88888.00 2007-07-23 20:10:33.875 204 -97379.48 6562.07 -206796.9888888.00 2007-07-23 20:10:34.000 204 -97375.82 -154668.804359.23 88888.00 2007-07-23 20:10:34.125 204 -97350.23 -154694.404365.62 88888.00 2007-07-23 20:10:34.250 204 -97356.62 -154707.204352.82 88888.00 2007-07-23 20:10:34.375 204 -97356.62 -154694.404333.62 88888.00 2007-07-23 20:10:34.500 204 -97356.62 -154681.604346.43 88888.00 2007-07-23 20:10:34.625 204 -97369.43 -154681.604352.82 88888.00 2007-07-23 20:10:34.750 204 -97363.02 -154681.604365.62 88888.00 2007-07-23 20:10:34.875 204 -97353.62 6562.07 -206796.9588888.00 2007-07-23 20:10:35.000 204 -97363.02 -154720.004352.82 88888.00 2007-07-23 20:10:35.125 204 -97363.02 -154707.204365.62 88888.00 2007-07-23 20:10:35.250 204 -97363.02 -154694.404352.82 88888.00 2007-07-23 20:10:35.375 204 -97375.82 -154713.604346.43 88888.00 2007-07-23 20:10:35.500 204 -97369.43 -154713.604365.62 88888.00 2007-07-23 20:10:35.625 204 -97363.02 -154707.204372.02 88888.00 2007-07-23 20:10:35.750 204 -97356.62 -154700.804359.23 88888.00 2007-07-23 20:10:35.875 204 -97360.25 6562.07 -206796.9288888.00 2007-07-23 20:10:36.000 204 -97363.02 -154675.204397.62 88888.00 2007-07-23 20:10:36.125 204 -97343.82 -154675.204404.02 88888.00 2007-07-23 20:10:36.250 204 -97343.82 -154694.404391.23 88888.00 2007-07-23 20:10:36.375 204 -97356.62 -154694.404372.02 88888.00 2007-07-23 20:10:36.500 204 -97363.02 -154700.804378.43 88888.00 2007-07-23 20:10:36.625 204 -97363.02 -154700.804372.02 88888.00 2007-07-23 20:10:36.750 204 -97356.62 -154694.404365.62 88888.00 2007-07-23 20:10:36.875 204 -97354.23 6562.07 -206796.9088888.00 2007-07-23 20:10:37.000 204 -97356.62 -154707.204372.02 88888.00 2007-07-23 20:10:37.125 204 -97356.62 -154713.604365.62 88888.00 2007-07-23 20:10:37.250 204 -97363.02 -154694.404378.43 88888.00 2007-07-23 20:10:37.375 204 -97363.02 -154700.804397.62 88888.00 2007-07-23 20:10:37.500 204 -97350.23 -154707.204391.23 88888.00 2007-07-23 20:10:37.625 204 -97343.82 -154713.604372.02 88888.00 2007-07-23 20:10:37.750 204 -97350.23 -154720.004372.02 88888.00 2007-07-23 20:10:37.875 204 -97347.32 6562.07 -206796.8888888.00 2007-07-23 20:10:38.000 204 -97356.62 -154713.604397.62 88888.00 2007-07-23 20:10:38.125 204 -97343.82 -154688.004397.62 88888.00 2007-07-23 20:10:38.250 204 -97343.82 -154681.604378.43 88888.00 2007-07-23 20:10:38.375 204 -97363.02 -154713.604372.02 88888.00 2007-07-23 20:10:38.500 204 -97350.23 -154700.804404.02 88888.00 2007-07-23 20:10:38.625 204 -97337.43 -154675.204416.82 88888.00 2007-07-23 20:10:38.750 204 -97324.62 -154668.804410.43 88888.00 2007-07-23 20:10:38.875 204 -97328.50 6562.07 -206796.8588888.00 2007-07-23 20:10:39.000 204 -97343.82 -154668.804397.62 88888.00 2007-07-23 20:10:39.125 204 -97343.82 -154688.004384.82 88888.00 2007-07-23 20:10:39.250 204 -97350.23 -154681.604397.62 88888.00 2007-07-23 20:10:39.375 204 -97350.23 -154681.604397.62 88888.00 2007-07-23 20:10:39.500 204 -97350.23 -154700.804391.23 88888.00 2007-07-23 20:10:39.625 204 -97369.43 -154707.204397.62 88888.00 2007-07-23 20:10:39.750 204 -97363.02 -154694.404410.43 88888.00 2007-07-23 20:10:39.875 204 -97354.40 6562.07 -206796.8388888.00 2007-07-23 20:10:40.000 204 -97343.82 -154700.804429.62 88888.00 2007-07-23 20:10:40.125 204 -97337.43 -154720.004416.82 88888.00 2007-07-23 20:10:40.250 204 -97343.82 -154707.204416.82 88888.00 2007-07-23 20:10:40.375 204 -97337.43 -154700.804429.62 88888.00 2007-07-23 20:10:40.500 204 -97337.43 -154720.004416.82 88888.00 2007-07-23 20:10:40.625 204 -97350.23 -154726.404416.82 88888.00 2007-07-23 20:10:40.750 204 -97350.23 -154707.204423.23 88888.00 2007-07-23 20:10:40.875 204 -97328.35 6562.07 -206803.2088888.00 2007-07-23 20:10:41.000 204 -97331.02 -154694.404404.02 88888.00 2007-07-23 20:10:41.125 204 -97350.23 -154700.804404.02 88888.00 2007-07-23 20:10:41.250 204 -97343.82 -154681.604423.23 88888.00 2007-07-23 20:10:41.375 204 -97337.43 -154681.604416.82 88888.00 2007-07-23 20:10:41.500 204 -97337.43 -154675.204410.43 88888.00 2007-07-23 20:10:41.625 204 -97337.43 -154681.604429.62 88888.00 2007-07-23 20:10:41.750 204 -97337.43 -154681.604429.62 88888.00 2007-07-23 20:10:41.875 204 -97321.48 6562.07 -206803.1788888.00 2007-07-23 20:10:42.000 204 -97337.43 -154707.204423.23 88888.00 2007-07-23 20:10:42.125 204 -97343.82 -154688.004442.43 88888.00 2007-07-23 20:10:42.250 204 -97331.02 -154681.604436.02 88888.00 2007-07-23 20:10:42.375 204 -97331.02 -154694.404423.23 88888.00 2007-07-23 20:10:42.500 204 -97343.82 -154713.604423.23 88888.00 2007-07-23 20:10:42.625 204 -97350.23 -154694.404423.23 88888.00 2007-07-23 20:10:42.750 204 -97343.82 -154694.404423.23 88888.00 2007-07-23 20:10:42.875 204 -97340.65 6562.07 -206803.1588888.00 2007-07-23 20:10:43.000 204 -97343.82 -154707.204429.62 88888.00 2007-07-23 20:10:43.125 204 -97337.43 -154694.404416.82 88888.00 2007-07-23 20:10:43.250 204 -97337.43 -154700.804416.82 88888.00 2007-07-23 20:10:43.375 204 -97337.43 -154700.804429.62 88888.00 2007-07-23 20:10:43.500 204 -97350.23 -154694.404436.02 88888.00 2007-07-23 20:10:43.625 204 -97337.43 -154707.204436.02 88888.00 2007-07-23 20:10:43.750 204 -97337.43 -154726.404429.62 88888.00 2007-07-23 20:10:43.875 204 -97347.18 6562.07 -206803.1288888.00 2007-07-23 20:10:44.000 204 -97343.82 -154713.604429.62 88888.00 2007-07-23 20:10:44.125 204 -97337.43 -154700.804429.62 88888.00 2007-07-23 20:10:44.250 204 -97350.23 -154720.004423.23 88888.00 2007-07-23 20:10:44.375 204 -97356.62 -154720.004442.43 88888.00 2007-07-23 20:10:44.500 204 -97331.02 -154694.404448.82 88888.00 2007-07-23 20:10:44.625 204 -97311.82 -154688.004455.23 88888.00 2007-07-23 20:10:44.750 204 -97311.82 -154720.004442.43 88888.00 2007-07-23 20:10:44.875 204 -97334.38 6562.07 -206803.1088888.00 2007-07-23 20:10:45.000 204 -97350.23 -154739.204429.62 88888.00 2007-07-23 20:10:45.125 204 -97343.82 -154720.004436.02 88888.00 2007-07-23 20:10:45.250 204 -97337.43 -154688.004448.82 88888.00 2007-07-23 20:10:45.375 204 -97324.62 -154694.404461.62 88888.00 2007-07-23 20:10:45.500 204 -97318.23 -154726.404436.02 88888.00 2007-07-23 20:10:45.625 204 -97331.02 -154732.804429.62 88888.00 2007-07-23 20:10:45.750 204 -97343.82 -154720.004461.62 88888.00 2007-07-23 20:10:45.875 204 -97334.00 6562.07 -206803.0888888.00 2007-07-23 20:10:46.000 204 -97318.23 -154694.404468.02 88888.00 2007-07-23 20:10:46.125 204 -97318.23 -154713.604455.23 88888.00 2007-07-23 20:10:46.250 204 -97337.43 -154732.804436.02 88888.00 2007-07-23 20:10:46.375 204 -97343.82 -154739.204429.62 88888.00 2007-07-23 20:10:46.500 204 -97350.23 -154732.804416.82 88888.00 2007-07-23 20:10:46.625 204 -97356.62 -154707.204429.62 88888.00 2007-07-23 20:10:46.750 204 -97343.82 -154707.204423.23 88888.00 2007-07-23 20:10:46.875 204 -97333.73 6562.07 -206803.0588888.00 2007-07-23 20:10:47.000 204 -97337.43 -154707.204448.82 88888.00 2007-07-23 20:10:47.125 204 -97331.02 -154720.004442.43 88888.00 2007-07-23 20:10:47.250 204 -97337.43 -154720.004429.62 88888.00 2007-07-23 20:10:47.375 204 -97343.82 -154720.004436.02 88888.00 2007-07-23 20:10:47.500 204 -97337.43 -154713.604455.23 88888.00 2007-07-23 20:10:47.625 204 -97337.43 -154707.204455.23 88888.00 2007-07-23 20:10:47.750 204 -97343.82 -154713.604448.82 88888.00 2007-07-23 20:10:47.875 204 -97327.35 6562.07 -206803.0288888.00 2007-07-23 20:10:48.000 204 -97343.82 -154720.004436.02 88888.00 2007-07-23 20:10:48.125 204 -97343.82 -154732.804442.43 88888.00 2007-07-23 20:10:48.250 204 -97337.43 -154732.804436.02 88888.00 2007-07-23 20:10:48.375 204 -97343.82 -154739.204448.82 88888.00 2007-07-23 20:10:48.500 204 -97343.82 -154732.804461.62 88888.00 2007-07-23 20:10:48.625 204 -97337.43 -154739.204442.43 88888.00 2007-07-23 20:10:48.750 204 -97331.02 -154745.604423.23 88888.00 2007-07-23 20:10:48.875 204 -97340.68 6562.07 -206803.0088888.00 2007-07-23 20:10:49.000 204 -97350.23 -154732.804442.43 88888.00 2007-07-23 20:10:49.125 204 -97331.02 -154739.204448.82 88888.00 2007-07-23 20:10:49.250 204 -97324.62 -154732.804442.43 88888.00 2007-07-23 20:10:49.375 204 -97324.62 -154720.004448.82 88888.00 2007-07-23 20:10:49.500 204 -97331.02 -154720.004436.02 88888.00 2007-07-23 20:10:49.625 204 -97337.43 -154720.004442.43 88888.00 2007-07-23 20:10:49.750 204 -97337.43 -154720.004442.43 88888.00 2007-07-23 20:10:49.875 204 -97328.00 6562.07 -206802.9888888.00 2007-07-23 20:10:50.000 204 -97337.43 -154771.204436.02 88888.00 2007-07-23 20:10:50.125 204 -97337.43 -154771.204429.62 88888.00 2007-07-23 20:10:50.250 204 -97343.82 -154752.004436.02 88888.00 2007-07-23 20:10:50.375 204 -97337.43 -154745.604429.62 88888.00 2007-07-23 20:10:50.500 204 -97337.43 -154752.004436.02 88888.00 2007-07-23 20:10:50.625 204 -97337.43 -154758.404423.23 88888.00 2007-07-23 20:10:50.750 204 -97343.82 -154758.404429.62 88888.00 2007-07-23 20:10:50.875 204 -97340.62 6562.07 -206802.9588888.00 2007-07-23 20:10:51.000 204 -97337.43 -154758.404423.23 88888.00 2007-07-23 20:10:51.125 204 -97343.82 -154777.604423.23 88888.00 2007-07-23 20:10:51.250 204 -97331.02 -154777.604429.62 88888.00 2007-07-23 20:10:51.375 204 -97337.43 -154771.204429.62 88888.00 2007-07-23 20:10:51.500 204 -97350.23 -154764.804429.62 88888.00 2007-07-23 20:10:51.625 204 -97337.43 -154784.004436.02 88888.00 2007-07-23 20:10:51.750 204 -97331.02 -154803.204429.62 88888.00 2007-07-23 20:10:51.875 204 -97327.45 6562.07 -206802.9288888.00 2007-07-23 20:10:52.000 204 -97331.02 -154764.804442.43 88888.00 2007-07-23 20:10:52.125 204 -97331.02 -154777.604416.82 88888.00 2007-07-23 20:10:52.250 204 -97337.43 -154764.804416.82 88888.00 2007-07-23 20:10:52.375 204 -97337.43 -154745.604429.62 88888.00 2007-07-23 20:10:52.500 204 -97331.02 -154745.604436.02 88888.00 2007-07-23 20:10:52.625 204 -97324.62 -154764.804423.23 88888.00 2007-07-23 20:10:52.750 204 -97324.62 -154784.004410.43 88888.00 2007-07-23 20:10:52.875 204 -97327.65 6562.07 -206802.9088888.00 2007-07-23 20:10:53.000 204 -97337.43 -154784.004429.62 88888.00 2007-07-23 20:10:53.125 204 -97324.62 -154771.204436.02 88888.00 2007-07-23 20:10:53.250 204 -97318.23 -154764.804416.82 88888.00 2007-07-23 20:10:53.375 204 -97324.62 -154764.804410.43 88888.00 2007-07-23 20:10:53.500 204 -97324.62 -154771.204423.23 88888.00 2007-07-23 20:10:53.625 204 -97324.62 -154771.204429.62 88888.00 2007-07-23 20:10:53.750 204 -97331.02 -154764.804410.43 88888.00 2007-07-23 20:10:53.875 204 -97327.98 6562.07 -206802.8888888.00 2007-07-23 20:10:54.000 204 -97337.43 -154739.204416.82 88888.00 2007-07-23 20:10:54.125 204 -97324.62 -154739.204416.82 88888.00 2007-07-23 20:10:54.250 204 -97331.02 -154739.204423.23 88888.00 2007-07-23 20:10:54.375 204 -97337.43 -154732.804429.62 88888.00 2007-07-23 20:10:54.500 204 -97331.02 -154732.804416.82 88888.00 2007-07-23 20:10:54.625 204 -97318.23 -154758.404416.82 88888.00 2007-07-23 20:10:54.750 204 -97324.62 -154764.804423.23 88888.00 2007-07-23 20:10:54.875 204 -97327.52 6562.07 -206802.8588888.00 2007-07-23 20:10:55.000 204 -97331.02 -154758.404416.82 88888.00 2007-07-23 20:10:55.125 204 -97324.62 -154777.604410.43 88888.00 2007-07-23 20:10:55.250 204 -97324.62 -154777.604410.43 88888.00 2007-07-23 20:10:55.375 204 -97318.23 -154777.604404.02 88888.00 2007-07-23 20:10:55.500 204 -97318.23 -154764.804410.43 88888.00 2007-07-23 20:10:55.625 204 -97311.82 -154758.404397.62 88888.00 2007-07-23 20:10:55.750 204 -97311.82 -154758.404391.23 88888.00 2007-07-23 20:10:55.875 204 -97321.32 6562.07 -206802.8388888.00 2007-07-23 20:10:56.000 204 -97324.62 -154764.804404.02 88888.00 2007-07-23 20:10:56.125 204 -97318.23 -154752.004410.43 88888.00 2007-07-23 20:10:56.250 204 -97311.82 -154752.004404.02 88888.00 2007-07-23 20:10:56.375 204 -97324.62 -154764.804397.62 88888.00 2007-07-23 20:10:56.500 204 -97331.02 -154771.204391.23 88888.00 2007-07-23 20:10:56.625 204 -97324.62 -154771.204384.82 88888.00 2007-07-23 20:10:56.750 204 -97324.62 -154771.204384.82 88888.00 2007-07-23 20:10:56.875 204 -97314.65 6562.07 -206802.8088888.00 2007-07-23 20:10:57.000 204 -97324.62 -154739.204378.43 88888.00 2007-07-23 20:10:57.125 204 -97311.82 -154752.004378.43 88888.00 2007-07-23 20:10:57.250 204 -97318.23 -154752.004384.82 88888.00 2007-07-23 20:10:57.375 204 -97324.62 -154764.804384.82 88888.00 2007-07-23 20:10:57.500 204 -97331.02 -154758.404384.82 88888.00 2007-07-23 20:10:57.625 204 -97324.62 -154745.604378.43 88888.00 2007-07-23 20:10:57.750 204 -97324.62 -154758.404378.43 88888.00 2007-07-23 20:10:57.875 204 -97321.32 6562.07 -206802.7788888.00 2007-07-23 20:10:58.000 204 -97324.62 -154752.004404.02 88888.00 2007-07-23 20:10:58.125 204 -97324.62 -154758.404384.82 88888.00 2007-07-23 20:10:58.250 204 -97324.62 -154758.404372.02 88888.00 2007-07-23 20:10:58.375 204 -97324.62 -154758.404384.82 88888.00 2007-07-23 20:10:58.500 204 -97318.23 -154764.804372.02 88888.00 2007-07-23 20:10:58.625 204 -97324.62 -154764.804372.02 88888.00 2007-07-23 20:10:58.750 204 -97324.62 -154732.804391.23 88888.00 2007-07-23 20:10:58.875 204 -97314.95 6562.07 -206802.7588888.00 2007-07-23 20:10:59.000 204 -97311.82 -154732.804404.02 88888.00 2007-07-23 20:10:59.125 204 -97305.43 -154745.604391.23 88888.00 2007-07-23 20:10:59.250 204 -97311.82 -154732.804378.43 88888.00 2007-07-23 20:10:59.375 204 -97318.23 -154745.604378.43 88888.00 2007-07-23 20:10:59.500 204 -97318.23 -154752.004384.82 88888.00 2007-07-23 20:10:59.625 204 -97311.82 -154784.004384.82 88888.00 2007-07-23 20:10:59.750 204 -97324.62 -154790.404384.82 88888.00 2007-07-23 20:10:59.875 204 -97314.43 6562.07 -206802.7388888.00 2007-07-23 20:11:00.000 204 -97318.23 -154777.604384.82 88888.00 2007-07-23 20:11:00.125 204 -97311.82 -154771.204378.43 88888.00 2007-07-23 20:11:00.250 204 -97299.02 -154752.004378.43 88888.00 2007-07-23 20:11:00.375 204 -97299.02 -154764.804378.43 88888.00 2007-07-23 20:11:00.500 204 -97305.43 -154752.004378.43 88888.00 2007-07-23 20:11:00.625 204 -97311.82 -154726.404372.02 88888.00 2007-07-23 20:11:00.750 204 -97311.82 -154713.604372.02 88888.00 2007-07-23 20:11:00.875 204 -97314.77 6562.07 -206802.7088888.00 2007-07-23 20:11:01.000 204 -97318.23 -154732.804365.62 88888.00 2007-07-23 20:11:01.125 204 -97311.82 -154745.604333.62 88888.00 2007-07-23 20:11:01.250 204 -97318.23 -154739.204333.62 88888.00 2007-07-23 20:11:01.375 204 -97318.23 -154745.604346.43 88888.00 2007-07-23 20:11:01.500 204 -97318.23 -154752.004365.62 88888.00 2007-07-23 20:11:01.625 204 -97318.23 -154745.604352.82 88888.00 2007-07-23 20:11:01.750 204 -97324.62 -154745.604340.02 88888.00 2007-07-23 20:11:01.875 204 -97327.75 6562.07 -206802.6788888.00 2007-07-23 20:11:02.000 204 -97318.23 -154739.204359.23 88888.00 2007-07-23 20:11:02.125 204 -97311.82 -154764.804359.23 88888.00 2007-07-23 20:11:02.250 204 -97305.43 -154758.404365.62 88888.00 2007-07-23 20:11:02.375 204 -97305.43 -154739.204365.62 88888.00 2007-07-23 20:11:02.500 204 -97311.82 -154726.404365.62 88888.00 2007-07-23 20:11:02.625 204 -97311.82 -154732.804372.02 88888.00 2007-07-23 20:11:02.750 204 -97311.82 -154726.404359.23 88888.00 2007-07-23 20:11:02.875 204 -97308.77 6562.07 -206802.6588888.00 2007-07-23 20:11:03.000 204 -97311.82 -154726.404346.43 88888.00 2007-07-23 20:11:03.125 204 -97305.43 -154752.004333.62 88888.00 2007-07-23 20:11:03.250 204 -97305.43 -154745.604340.02 88888.00 2007-07-23 20:11:03.375 204 -97305.43 -154726.404365.62 88888.00 2007-07-23 20:11:03.500 204 -97311.82 -154726.404359.23 88888.00 2007-07-23 20:11:03.625 204 -97318.23 -154745.604352.82 88888.00 2007-07-23 20:11:03.750 204 -97311.82 -154745.604365.62 88888.00 2007-07-23 20:11:03.875 204 -97301.93 6562.07 -206802.6288888.00 2007-07-23 20:11:04.000 204 -97311.82 -154745.604340.02 88888.00 2007-07-23 20:11:04.125 204 -97311.82 -154752.004340.02 88888.00 2007-07-23 20:11:04.250 204 -97318.23 -154745.604346.43 88888.00 2007-07-23 20:11:04.375 204 -97318.23 -154732.804346.43 88888.00 2007-07-23 20:11:04.500 204 -97318.23 -154745.604352.82 88888.00 2007-07-23 20:11:04.625 204 -97318.23 -154758.404359.23 88888.00 2007-07-23 20:11:04.750 204 -97318.23 -154758.404352.82 88888.00 2007-07-23 20:11:04.875 204 -97314.88 6562.07 -206802.6088888.00 2007-07-23 20:11:05.000 204 -97318.23 -154764.804352.82 88888.00 2007-07-23 20:11:05.125 204 -97311.82 -154777.604352.82 88888.00 2007-07-23 20:11:05.250 204 -97305.43 -154777.604352.82 88888.00 2007-07-23 20:11:05.375 204 -97311.82 -154777.604346.43 88888.00 2007-07-23 20:11:05.500 204 -97318.23 -154771.204346.43 88888.00 2007-07-23 20:11:05.625 204 -97311.82 -154777.604359.23 88888.00 2007-07-23 20:11:05.750 204 -97311.82 -154771.204346.43 88888.00 2007-07-23 20:11:05.875 204 -97301.65 6562.07 -206802.5888888.00 2007-07-23 20:11:06.000 204 -97311.82 -154764.804346.43 88888.00 2007-07-23 20:11:06.125 204 -97311.82 -154758.404352.82 88888.00 2007-07-23 20:11:06.250 204 -97311.82 -154739.204352.82 88888.00 2007-07-23 20:11:06.375 204 -97324.62 -154745.604340.02 88888.00 2007-07-23 20:11:06.500 204 -97318.23 -154764.804340.02 88888.00 2007-07-23 20:11:06.625 204 -97311.82 -154764.804352.82 88888.00 2007-07-23 20:11:06.750 204 -97318.23 -154758.404352.82 88888.00 2007-07-23 20:11:06.875 204 -97314.80 6562.07 -206802.5588888.00 2007-07-23 20:11:07.000 204 -97324.62 -154790.404333.62 88888.00 2007-07-23 20:11:07.125 204 -97318.23 -154803.204320.82 88888.00 2007-07-23 20:11:07.250 204 -97324.62 -154777.604340.02 88888.00 2007-07-23 20:11:07.375 204 -97318.23 -154777.604346.43 88888.00 2007-07-23 20:11:07.500 204 -97318.23 -154784.004340.02 88888.00 2007-07-23 20:11:07.625 204 -97318.23 -154777.604340.02 88888.00 2007-07-23 20:11:07.750 204 -97318.23 -154771.204340.02 88888.00 2007-07-23 20:11:07.875 204 -97314.68 6562.07 -206802.5288888.00 2007-07-23 20:11:08.000 204 -97318.23 -154752.004333.62 88888.00 2007-07-23 20:11:08.125 204 -97311.82 -154771.204327.23 88888.00 2007-07-23 20:11:08.250 204 -97311.82 -154784.004340.02 88888.00 2007-07-23 20:11:08.375 204 -97311.82 -154777.604352.82 88888.00 2007-07-23 20:11:08.500 204 -97318.23 -154758.404352.82 88888.00 2007-07-23 20:11:08.625 204 -97311.82 -154752.004346.43 88888.00 2007-07-23 20:11:08.750 204 -97318.23 -154777.604346.43 88888.00 2007-07-23 20:11:08.875 204 -97320.93 6562.07 -206802.5088888.00 2007-07-23 20:11:09.000 204 -97311.82 -154777.604352.82 88888.00 2007-07-23 20:11:09.125 204 -97305.43 -154777.604346.43 88888.00 2007-07-23 20:11:09.250 204 -97305.43 -154784.004340.02 88888.00 2007-07-23 20:11:09.375 204 -97305.43 -154803.204340.02 88888.00 2007-07-23 20:11:09.500 204 -97305.43 -154809.604352.82 88888.00 2007-07-23 20:11:09.625 204 -97305.43 -154784.004359.23 88888.00 2007-07-23 20:11:09.750 204 -97305.43 -154752.004365.62 88888.00 2007-07-23 20:11:09.875 204 -97295.55 6562.07 -206802.4888888.00 2007-07-23 20:11:10.000 204 -97305.43 -154752.004352.82 88888.00 2007-07-23 20:11:10.125 204 -97305.43 -154758.404352.82 88888.00 2007-07-23 20:11:10.250 204 -97305.43 -154752.004365.62 88888.00 2007-07-23 20:11:10.375 204 -97305.43 -154764.804352.82 88888.00 2007-07-23 20:11:10.500 204 -97305.43 -154764.804346.43 88888.00 2007-07-23 20:11:10.625 204 -97299.02 -154758.404340.02 88888.00 2007-07-23 20:11:10.750 204 -97305.43 -154771.204333.62 88888.00 2007-07-23 20:11:10.875 204 -97308.55 6562.07 -206802.4588888.00 2007-07-23 20:11:11.000 204 -97311.82 -154739.204352.82 88888.00 2007-07-23 20:11:11.125 204 -97305.43 -154745.604359.23 88888.00 2007-07-23 20:11:11.250 204 -97311.82 -154764.804352.82 88888.00 2007-07-23 20:11:11.375 204 -97311.82 -154771.204346.43 88888.00 2007-07-23 20:11:11.500 204 -97305.43 -154777.604346.43 88888.00 2007-07-23 20:11:11.625 204 -97305.43 -154803.204340.02 88888.00 2007-07-23 20:11:11.750 204 -97311.82 -154796.804346.43 88888.00 2007-07-23 20:11:11.875 204 -97308.40 6562.07 -206802.4288888.00 2007-07-23 20:11:12.000 204 -97305.43 -154796.804340.02 88888.00 2007-07-23 20:11:12.125 204 -97305.43 -154790.404327.23 88888.00 2007-07-23 20:11:12.250 204 -97305.43 -154784.004346.43 88888.00 2007-07-23 20:11:12.375 204 -97305.43 -154803.204352.82 88888.00 2007-07-23 20:11:12.500 204 -97299.02 -154796.804340.02 88888.00 2007-07-23 20:11:12.625 204 -97305.43 -154777.604333.62 88888.00 2007-07-23 20:11:12.750 204 -97299.02 -154758.404359.23 88888.00 2007-07-23 20:11:12.875 204 -97289.00 6562.07 -206802.4088888.00 2007-07-23 20:11:13.000 204 -97299.02 -154752.004352.82 88888.00 2007-07-23 20:11:13.125 204 -97299.02 -154790.404333.62 88888.00 2007-07-23 20:11:13.250 204 -97299.02 -154809.604340.02 88888.00 2007-07-23 20:11:13.375 204 -97299.02 -154790.404346.43 88888.00 2007-07-23 20:11:13.500 204 -97299.02 -154790.404340.02 88888.00 2007-07-23 20:11:13.625 204 -97305.43 -154790.404340.02 88888.00 2007-07-23 20:11:13.750 204 -97305.43 -154771.204333.62 88888.00 2007-07-23 20:11:13.875 204 -97307.60 6562.07 -206802.3888888.00 2007-07-23 20:11:14.000 204 -97311.82 -154784.004340.02 88888.00 2007-07-23 20:11:14.125 204 -97311.82 -154809.604333.62 88888.00 2007-07-23 20:11:14.250 204 -97311.82 -154803.204340.02 88888.00 2007-07-23 20:11:14.375 204 -97305.43 -154784.004352.82 88888.00 2007-07-23 20:11:14.500 204 -97299.02 -154796.804352.82 88888.00 2007-07-23 20:11:14.625 204 -97305.43 -154816.004340.02 88888.00 2007-07-23 20:11:14.750 204 -97311.82 -154822.404333.62 88888.00 2007-07-23 20:11:14.875 204 -97301.27 6562.07 -206802.3588888.00 2007-07-23 20:11:15.000 204 -97311.82 -154809.604352.82 88888.00 2007-07-23 20:11:15.125 204 -97305.43 -154828.804346.43 88888.00 2007-07-23 20:11:15.250 204 -97299.02 -154822.404333.62 88888.00 2007-07-23 20:11:15.375 204 -97305.43 -154835.204333.62 88888.00 2007-07-23 20:11:15.500 204 -97311.82 -154835.204333.62 88888.00 2007-07-23 20:11:15.625 204 -97305.43 -154835.204346.43 88888.00 2007-07-23 20:11:15.750 204 -97305.43 -154828.804352.82 88888.00 2007-07-23 20:11:15.875 204 -97291.15 6562.07 -206802.3388888.00 2007-07-23 20:11:16.000 204 -97305.43 -154822.404340.02 88888.00 2007-07-23 20:11:16.125 204 -97299.02 -154822.404346.43 88888.00 2007-07-23 20:11:16.250 204 -97292.62 -154816.004346.43 88888.00 2007-07-23 20:11:16.375 204 -97292.62 -154816.004340.02 88888.00 2007-07-23 20:11:16.500 204 -97286.23 -154816.004327.23 88888.00 2007-07-23 20:11:16.625 204 -97292.62 -154809.604333.62 88888.00 2007-07-23 20:11:16.750 204 -97305.43 -154803.204352.82 88888.00 2007-07-23 20:11:16.875 204 -97301.25 6562.07 -206802.3088888.00 2007-07-23 20:11:17.000 204 -97299.02 -154816.004333.62 88888.00 2007-07-23 20:11:17.125 204 -97292.62 -154816.004340.02 88888.00 2007-07-23 20:11:17.250 204 -97292.62 -154809.604340.02 88888.00 2007-07-23 20:11:17.375 204 -97299.02 -154822.404327.23 88888.00 2007-07-23 20:11:17.500 204 -97305.43 -154835.204314.43 88888.00 2007-07-23 20:11:17.625 204 -97311.82 -154828.804327.23 88888.00 2007-07-23 20:11:17.750 204 -97305.43 -154822.404327.23 88888.00 2007-07-23 20:11:17.875 204 -97303.57 6562.07 -206802.2788888.00 2007-07-23 20:11:18.000 204 -97305.43 -154816.004333.62 88888.00 2007-07-23 20:11:18.125 204 -97305.43 -154796.804327.23 88888.00 2007-07-23 20:11:18.250 204 -97292.62 -154803.204327.23 88888.00 2007-07-23 20:11:18.375 204 -97299.02 -154822.404320.82 88888.00 2007-07-23 20:11:18.500 204 -97305.43 -154828.804320.82 88888.00 2007-07-23 20:11:18.625 204 -97311.82 -154816.004327.23 88888.00 2007-07-23 20:11:18.750 204 -97305.43 -154803.204320.82 88888.00 2007-07-23 20:11:18.875 204 -97300.98 6562.07 -206802.2588888.00 2007-07-23 20:11:19.000 204 -97305.43 -154816.004314.43 88888.00 2007-07-23 20:11:19.125 204 -97292.62 -154809.604320.82 88888.00 2007-07-23 20:11:19.250 204 -97286.23 -154809.604308.02 88888.00 2007-07-23 20:11:19.375 204 -97299.02 -154822.404308.02 88888.00 2007-07-23 20:11:19.500 204 -97299.02 -154816.004314.43 88888.00 2007-07-23 20:11:19.625 204 -97292.62 -154803.204314.43 88888.00 2007-07-23 20:11:19.750 204 -97299.02 -154822.404301.62 88888.00 2007-07-23 20:11:19.875 204 -97307.98 6562.07 -206802.2388888.00 2007-07-23 20:11:20.000 204 -97311.82 -154835.204320.82 88888.00 2007-07-23 20:11:20.125 204 -97305.43 -154848.004308.02 88888.00 2007-07-23 20:11:20.250 204 -97299.02 -154835.204308.02 88888.00 2007-07-23 20:11:20.375 204 -97305.43 -154835.204308.02 88888.00 2007-07-23 20:11:20.500 204 -97299.02 -154841.604314.43 88888.00 2007-07-23 20:11:20.625 204 -97299.02 -154854.404314.43 88888.00 2007-07-23 20:11:20.750 204 -97299.02 -154854.404301.62 88888.00 2007-07-23 20:11:20.875 204 -97301.45 6562.07 -206802.2088888.00 2007-07-23 20:11:21.000 204 -97311.82 -154848.004308.02 88888.00 2007-07-23 20:11:21.125 204 -97299.02 -154854.404308.02 88888.00 2007-07-23 20:11:21.250 204 -97299.02 -154860.804308.02 88888.00 2007-07-23 20:11:21.375 204 -97299.02 -154867.204301.62 88888.00 2007-07-23 20:11:21.500 204 -97299.02 -154854.404288.82 88888.00 2007-07-23 20:11:21.625 204 -97299.02 -154848.004295.23 88888.00 2007-07-23 20:11:21.750 204 -97299.02 -154848.004288.82 88888.00 2007-07-23 20:11:21.875 204 -97288.88 6562.07 -206802.1788888.00 2007-07-23 20:11:22.000 204 -97299.02 -154835.204301.62 88888.00 2007-07-23 20:11:22.125 204 -97299.02 -154841.604314.43 88888.00 2007-07-23 20:11:22.250 204 -97292.62 -154835.204314.43 88888.00 2007-07-23 20:11:22.375 204 -97305.43 -154822.404308.02 88888.00 2007-07-23 20:11:22.500 204 -97305.43 -154822.404295.23 88888.00 2007-07-23 20:11:22.625 204 -97299.02 -154822.404295.23 88888.00 2007-07-23 20:11:22.750 204 -97299.02 -154822.404288.82 88888.00 2007-07-23 20:11:22.875 204 -97301.30 6562.07 -206802.1588888.00 2007-07-23 20:11:23.000 204 -97311.82 -154828.804301.62 88888.00 2007-07-23 20:11:23.125 204 -97305.43 -154835.204308.02 88888.00 2007-07-23 20:11:23.250 204 -97299.02 -154835.204308.02 88888.00 2007-07-23 20:11:23.375 204 -97305.43 -154841.604308.02 88888.00 2007-07-23 20:11:23.500 204 -97299.02 -154841.604301.62 88888.00 2007-07-23 20:11:23.625 204 -97299.02 -154848.004295.23 88888.00 2007-07-23 20:11:23.750 204 -97299.02 -154860.804288.82 88888.00 2007-07-23 20:11:23.875 204 -97302.48 6562.07 -206802.1288888.00 2007-07-23 20:11:24.000 204 -97305.43 -154886.404288.82 88888.00 2007-07-23 20:11:24.125 204 -97292.62 -154892.804288.82 88888.00 2007-07-23 20:11:24.250 204 -97292.62 -154873.604295.23 88888.00 2007-07-23 20:11:24.375 204 -97292.62 -154867.204288.82 88888.00 2007-07-23 20:11:24.500 204 -97292.62 -154873.604288.82 88888.00 2007-07-23 20:11:24.625 204 -97292.62 -154880.004288.82 88888.00 2007-07-23 20:11:24.750 204 -97286.23 -154854.404295.23 88888.00 2007-07-23 20:11:24.875 204 -97282.30 6562.07 -206802.1088888.00 2007-07-23 20:11:25.000 204 -97292.62 -154880.004295.23 88888.00 2007-07-23 20:11:25.125 204 -97292.62 -154886.404295.23 88888.00 2007-07-23 20:11:25.250 204 -97299.02 -154873.604295.23 88888.00 2007-07-23 20:11:25.375 204 -97299.02 -154860.804282.43 88888.00 2007-07-23 20:11:25.500 204 -97299.02 -154841.604295.23 88888.00 2007-07-23 20:11:25.625 204 -97299.02 -154835.204288.82 88888.00 2007-07-23 20:11:25.750 204 -97299.02 -154822.404288.82 88888.00 2007-07-23 20:11:25.875 204 -97297.52 6562.07 -206802.0888888.00 2007-07-23 20:11:26.000 204 -97299.02 -154841.604282.43 88888.00 2007-07-23 20:11:26.125 204 -97292.62 -154860.804288.82 88888.00 2007-07-23 20:11:26.250 204 -97292.62 -154867.204282.43 88888.00 2007-07-23 20:11:26.375 204 -97299.02 -154854.404282.43 88888.00 2007-07-23 20:11:26.500 204 -97292.62 -154835.204295.23 88888.00 2007-07-23 20:11:26.625 204 -97299.02 -154835.204288.82 88888.00 2007-07-23 20:11:26.750 204 -97299.02 -154835.204269.62 88888.00 2007-07-23 20:11:26.875 204 -97297.52 6562.07 -206802.0588888.00 2007-07-23 20:11:27.000 204 -97292.62 -154860.804282.43 88888.00 2007-07-23 20:11:27.125 204 -97292.62 -154873.604288.82 88888.00 2007-07-23 20:11:27.250 204 -97292.62 -154867.204288.82 88888.00 2007-07-23 20:11:27.375 204 -97299.02 -154841.604282.43 88888.00 2007-07-23 20:11:27.500 204 -97299.02 -154835.204282.43 88888.00 2007-07-23 20:11:27.625 204 -97292.62 -154841.604282.43 88888.00 2007-07-23 20:11:27.750 204 -97292.62 -154835.204282.43 88888.00 2007-07-23 20:11:27.875 204 -97281.70 6562.07 -206802.0288888.00 2007-07-23 20:11:28.000 204 -97292.62 -154828.804263.23 88888.00 2007-07-23 20:11:28.125 204 -97292.62 -154860.804263.23 88888.00 2007-07-23 20:11:28.250 204 -97292.62 -154860.804269.62 88888.00 2007-07-23 20:11:28.375 204 -97292.62 -154860.804263.23 88888.00 2007-07-23 20:11:28.500 204 -97305.43 -154835.204276.02 88888.00 2007-07-23 20:11:28.625 204 -97299.02 -154816.004269.62 88888.00 2007-07-23 20:11:28.750 204 -97299.02 -154816.004276.02 88888.00 2007-07-23 20:11:28.875 204 -97295.12 6562.07 -206802.0088888.00 2007-07-23 20:11:29.000 204 -97305.43 -154841.604269.62 88888.00 2007-07-23 20:11:29.125 204 -97299.02 -154835.204263.23 88888.00 2007-07-23 20:11:29.250 204 -97292.62 -154809.604276.02 88888.00 2007-07-23 20:11:29.375 204 -97292.62 -154841.604276.02 88888.00 2007-07-23 20:11:29.500 204 -97292.62 -154848.004295.23 88888.00 2007-07-23 20:11:29.625 204 -97286.23 -154835.204288.82 88888.00 2007-07-23 20:11:29.750 204 -97286.23 -154828.804282.43 88888.00 2007-07-23 20:11:29.875 204 -97290.95 6562.07 -206801.9888888.00 2007-07-23 20:11:30.000 204 -97299.02 -154860.804269.62 88888.00 2007-07-23 20:11:30.125 204 -97292.62 -154873.604263.23 88888.00 2007-07-23 20:11:30.250 204 -97292.62 -154854.404263.23 88888.00 2007-07-23 20:11:30.375 204 -97299.02 -154848.004276.02 88888.00 2007-07-23 20:11:30.500 204 -97299.02 -154841.604276.02 88888.00 2007-07-23 20:11:30.625 204 -97299.02 -154841.604269.62 88888.00 2007-07-23 20:11:30.750 204 -97292.62 -154854.404256.82 88888.00 2007-07-23 20:11:30.875 204 -97288.25 6562.07 -206801.9588888.00 2007-07-23 20:11:31.000 204 -97292.62 -154841.604269.62 88888.00 2007-07-23 20:11:31.125 204 -97286.23 -154835.204288.82 88888.00 2007-07-23 20:11:31.250 204 -97286.23 -154809.604301.62 88888.00 2007-07-23 20:11:31.375 204 -97273.43 -154822.404295.23 88888.00 2007-07-23 20:11:31.500 204 -97279.82 -154828.804282.43 88888.00 2007-07-23 20:11:31.625 204 -97279.82 -154848.004282.43 88888.00 2007-07-23 20:11:31.750 204 -97286.23 -154867.204276.02 88888.00 2007-07-23 20:11:31.875 204 -97290.85 6562.07 -206801.9288888.00 2007-07-23 20:11:32.000 204 -97292.62 -154848.004282.43 88888.00 2007-07-23 20:11:32.125 204 -97286.23 -154841.604295.23 88888.00 2007-07-23 20:11:32.250 204 -97286.23 -154828.804295.23 88888.00 2007-07-23 20:11:32.375 204 -97286.23 -154835.204308.02 88888.00 2007-07-23 20:11:32.500 204 -97292.62 -154848.004301.62 88888.00 2007-07-23 20:11:32.625 204 -97286.23 -154848.004295.23 88888.00 2007-07-23 20:11:32.750 204 -97286.23 -154854.404288.82 88888.00 2007-07-23 20:11:32.875 204 -97290.82 6562.07 -206801.9088888.00 2007-07-23 20:11:33.000 204 -97299.02 -154848.004282.43 88888.00 2007-07-23 20:11:33.125 204 -97292.62 -154848.004295.23 88888.00 2007-07-23 20:11:33.250 204 -97286.23 -154841.604288.82 88888.00 2007-07-23 20:11:33.375 204 -97279.82 -154848.004295.23 88888.00 2007-07-23 20:11:33.500 204 -97286.23 -154860.804282.43 88888.00 2007-07-23 20:11:33.625 204 -97292.62 -154848.004282.43 88888.00 2007-07-23 20:11:33.750 204 -97286.23 -154835.204282.43 88888.00 2007-07-23 20:11:33.875 204 -97289.10 6562.07 -206801.8888888.00 2007-07-23 20:11:34.000 204 -97292.62 -154848.004288.82 88888.00 2007-07-23 20:11:34.125 204 -97299.02 -154854.404282.43 88888.00 2007-07-23 20:11:34.250 204 -97299.02 -154848.004282.43 88888.00 2007-07-23 20:11:34.375 204 -97305.43 -154854.404282.43 88888.00 2007-07-23 20:11:34.500 204 -97305.43 -154841.604288.82 88888.00 2007-07-23 20:11:34.625 204 -97299.02 -154848.004288.82 88888.00 2007-07-23 20:11:34.750 204 -97299.02 -154860.804295.23 88888.00 2007-07-23 20:11:34.875 204 -97301.02 6562.07 -206801.8588888.00 2007-07-23 20:11:35.000 204 -97299.02 -154809.604301.62 88888.00 2007-07-23 20:11:35.125 204 -97292.62 -154835.204282.43 88888.00 2007-07-23 20:11:35.250 204 -97292.62 -154835.204295.23 88888.00 2007-07-23 20:11:35.375 204 -97292.62 -154835.204301.62 88888.00 2007-07-23 20:11:35.500 204 -97292.62 -154835.204308.02 88888.00 2007-07-23 20:11:35.625 204 -97292.62 -154822.404320.82 88888.00 2007-07-23 20:11:35.750 204 -97286.23 -154835.204301.62 88888.00 2007-07-23 20:11:35.875 204 -97290.77 6562.07 -206801.8388888.00 2007-07-23 20:11:36.000 204 -97299.02 -154816.004308.02 88888.00 2007-07-23 20:11:36.125 204 -97299.02 -154816.004308.02 88888.00 2007-07-23 20:11:36.250 204 -97292.62 -154835.204288.82 88888.00 2007-07-23 20:11:36.375 204 -97299.02 -154848.004295.23 88888.00 2007-07-23 20:11:36.500 204 -97299.02 -154854.404295.23 88888.00 2007-07-23 20:11:36.625 204 -97292.62 -154867.204288.82 88888.00 2007-07-23 20:11:36.750 204 -97299.02 -154880.004295.23 88888.00 2007-07-23 20:11:36.875 204 -97295.12 6562.07 -206801.8088888.00 2007-07-23 20:11:37.000 204 -97292.62 -154867.204301.62 88888.00 2007-07-23 20:11:37.125 204 -97292.62 -154860.804314.43 88888.00 2007-07-23 20:11:37.250 204 -97292.62 -154848.004320.82 88888.00 2007-07-23 20:11:37.375 204 -97292.62 -154848.004314.43 88888.00 2007-07-23 20:11:37.500 204 -97292.62 -154860.804301.62 88888.00 2007-07-23 20:11:37.625 204 -97292.62 -154854.404295.23 88888.00 2007-07-23 20:11:37.750 204 -97292.62 -154854.404295.23 88888.00 2007-07-23 20:11:37.875 204 -97282.45 6562.07 -206801.7788888.00 2007-07-23 20:11:38.000 204 -97299.02 -154841.604295.23 88888.00 2007-07-23 20:11:38.125 204 -97292.62 -154854.404301.62 88888.00 2007-07-23 20:11:38.250 204 -97292.62 -154860.804301.62 88888.00 2007-07-23 20:11:38.375 204 -97292.62 -154886.404301.62 88888.00 2007-07-23 20:11:38.500 204 -97292.62 -154867.204314.43 88888.00 2007-07-23 20:11:38.625 204 -97299.02 -154828.804320.82 88888.00 2007-07-23 20:11:38.750 204 -97292.62 -154809.604308.02 88888.00 2007-07-23 20:11:38.875 204 -97294.68 6562.07 -206801.7588888.00 2007-07-23 20:11:39.000 204 -97305.43 -154841.604288.82 88888.00 2007-07-23 20:11:39.125 204 -97292.62 -154854.404301.62 88888.00 2007-07-23 20:11:39.250 204 -97286.23 -154835.204301.62 88888.00 2007-07-23 20:11:39.375 204 -97286.23 -154841.604295.23 88888.00 2007-07-23 20:11:39.500 204 -97292.62 -154848.004295.23 88888.00 2007-07-23 20:11:39.625 204 -97299.02 -154835.204301.62 88888.00 2007-07-23 20:11:39.750 204 -97286.23 -154822.404301.62 88888.00 2007-07-23 20:11:39.875 204 -97282.35 6562.07 -206801.7388888.00 2007-07-23 20:11:40.000 204 -97279.82 -154828.804320.82 88888.00 2007-07-23 20:11:40.125 204 -97286.23 -154860.804314.43 88888.00 2007-07-23 20:11:40.250 204 -97279.82 -154860.804308.02 88888.00 2007-07-23 20:11:40.375 204 -97299.02 -154854.404301.62 88888.00 2007-07-23 20:11:40.500 204 -97299.02 -154841.604295.23 88888.00 2007-07-23 20:11:40.625 204 -97299.02 -154841.604308.02 88888.00 2007-07-23 20:11:40.750 204 -97292.62 -154854.404327.23 88888.00 2007-07-23 20:11:40.875 204 -97289.43 6562.07 -206801.7088888.00 2007-07-23 20:11:41.000 204 -97292.62 -154835.204320.82 88888.00 2007-07-23 20:11:41.125 204 -97292.62 -154860.804314.43 88888.00 2007-07-23 20:11:41.250 204 -97292.62 -154854.404308.02 88888.00 2007-07-23 20:11:41.375 204 -97292.62 -154860.804314.43 88888.00 2007-07-23 20:11:41.500 204 -97286.23 -154867.204308.02 88888.00 2007-07-23 20:11:41.625 204 -97292.62 -154854.404308.02 88888.00 2007-07-23 20:11:41.750 204 -97292.62 -154873.604295.23 88888.00 2007-07-23 20:11:41.875 204 -97295.52 6562.07 -206801.6788888.00 2007-07-23 20:11:42.000 204 -97292.62 -154860.804308.02 88888.00 2007-07-23 20:11:42.125 204 -97292.62 -154860.804295.23 88888.00 2007-07-23 20:11:42.250 204 -97299.02 -154867.204308.02 88888.00 2007-07-23 20:11:42.375 204 -97299.02 -154880.004308.02 88888.00 2007-07-23 20:11:42.500 204 -97286.23 -154867.204314.43 88888.00 2007-07-23 20:11:42.625 204 -97286.23 -154867.204301.62 88888.00 2007-07-23 20:11:42.750 204 -97292.62 -154854.404308.02 88888.00 2007-07-23 20:11:42.875 204 -97288.82 6562.07 -206801.6588888.00 2007-07-23 20:11:43.000 204 -97292.62 -154854.404308.02 88888.00 2007-07-23 20:11:43.125 204 -97292.62 -154867.204301.62 88888.00 2007-07-23 20:11:43.250 204 -97286.23 -154854.404301.62 88888.00 2007-07-23 20:11:43.375 204 -97299.02 -154854.404295.23 88888.00 2007-07-23 20:11:43.500 204 -97299.02 -154860.804288.82 88888.00 2007-07-23 20:11:43.625 204 -97305.43 -154867.204295.23 88888.00 2007-07-23 20:11:43.750 204 -97299.02 -154867.204288.82 88888.00 2007-07-23 20:11:43.875 204 -97295.88 6562.07 -206801.6288888.00 2007-07-23 20:11:44.000 204 -97299.02 -154848.004288.82 88888.00 2007-07-23 20:11:44.125 204 -97299.02 -154848.004301.62 88888.00 2007-07-23 20:11:44.250 204 -97292.62 -154848.004301.62 88888.00 2007-07-23 20:11:44.375 204 -97299.02 -154860.804282.43 88888.00 2007-07-23 20:11:44.500 204 -97299.02 -154854.404288.82 88888.00 2007-07-23 20:11:44.625 204 -97292.62 -154835.204295.23 88888.00 2007-07-23 20:11:44.750 204 -97299.02 -154816.004301.62 88888.00 2007-07-23 20:11:44.875 204 -97296.02 6562.07 -206801.6088888.00 2007-07-23 20:11:45.000 204 -97305.43 -154841.604301.62 88888.00 2007-07-23 20:11:45.125 204 -97299.02 -154854.404282.43 88888.00 2007-07-23 20:11:45.250 204 -97292.62 -154848.004276.02 88888.00 2007-07-23 20:11:45.375 204 -97299.02 -154873.604282.43 88888.00 2007-07-23 20:11:45.500 204 -97299.02 -154860.804288.82 88888.00 2007-07-23 20:11:45.625 204 -97305.43 -154854.404301.62 88888.00 2007-07-23 20:11:45.750 204 -97305.43 -154854.404308.02 88888.00 2007-07-23 20:11:45.875 204 -97304.18 6562.07 -206801.5888888.00 2007-07-23 20:11:46.000 204 -97299.02 -154835.204308.02 88888.00 2007-07-23 20:11:46.125 204 -97305.43 -154848.004301.62 88888.00 2007-07-23 20:11:46.250 204 -97305.43 -154860.804288.82 88888.00 2007-07-23 20:11:46.375 204 -97305.43 -154848.004301.62 88888.00 2007-07-23 20:11:46.500 204 -97292.62 -154835.204301.62 88888.00 2007-07-23 20:11:46.625 204 -97286.23 -154828.804295.23 88888.00 2007-07-23 20:11:46.750 204 -97292.62 -154841.604282.43 88888.00 2007-07-23 20:11:46.875 204 -97305.60 6562.07 -206801.5588888.00 2007-07-23 20:11:47.000 204 -97299.02 -154828.804308.02 88888.00 2007-07-23 20:11:47.125 204 -97292.62 -154828.804314.43 88888.00 2007-07-23 20:11:47.250 204 -97292.62 -154822.404301.62 88888.00 2007-07-23 20:11:47.375 204 -97299.02 -154822.404308.02 88888.00 2007-07-23 20:11:47.500 204 -97305.43 -154816.004301.62 88888.00 2007-07-23 20:11:47.625 204 -97305.43 -154816.004288.82 88888.00 2007-07-23 20:11:47.750 204 -97311.82 -154835.204288.82 88888.00 2007-07-23 20:11:47.875 204 -97305.77 6562.07 -206801.5288888.00 2007-07-23 20:11:48.000 204 -97311.82 -154828.804282.43 88888.00 2007-07-23 20:11:48.125 204 -97299.02 -154854.404288.82 88888.00 2007-07-23 20:11:48.250 204 -97292.62 -154848.004288.82 88888.00 2007-07-23 20:11:48.375 204 -97299.02 -154816.004295.23 88888.00 2007-07-23 20:11:48.500 204 -97292.62 -154828.804301.62 88888.00 2007-07-23 20:11:48.625 204 -97292.62 -154854.404295.23 88888.00 2007-07-23 20:11:48.750 204 -97292.62 -154867.204301.62 88888.00 2007-07-23 20:11:48.875 204 -97294.12 6562.07 -206801.5088888.00 2007-07-23 20:11:49.000 204 -97305.43 -154880.004282.43 88888.00 2007-07-23 20:11:49.125 204 -97299.02 -154886.404295.23 88888.00 2007-07-23 20:11:49.250 204 -97299.02 -154873.604301.62 88888.00 2007-07-23 20:11:49.375 204 -97299.02 -154867.204301.62 88888.00 2007-07-23 20:11:49.500 204 -97292.62 -154880.004295.23 88888.00 2007-07-23 20:11:49.625 204 -97299.02 -154886.404282.43 88888.00 2007-07-23 20:11:49.750 204 -97305.43 -154867.204282.43 88888.00 2007-07-23 20:11:49.875 204 -97300.02 6562.07 -206801.4888888.00 2007-07-23 20:11:50.000 204 -97305.43 -154841.604288.82 88888.00 2007-07-23 20:11:50.125 204 -97305.43 -154867.204288.82 88888.00 2007-07-23 20:11:50.250 204 -97299.02 -154860.804308.02 88888.00 2007-07-23 20:11:50.375 204 -97305.43 -154867.204314.43 88888.00 2007-07-23 20:11:50.500 204 -97299.02 -154880.004295.23 88888.00 2007-07-23 20:11:50.625 204 -97299.02 -154880.004288.82 88888.00 2007-07-23 20:11:50.750 204 -97292.62 -154880.004295.23 88888.00 2007-07-23 20:11:50.875 204 -97287.30 6562.07 -206801.4588888.00 2007-07-23 20:11:51.000 204 -97305.43 -154867.204288.82 88888.00 2007-07-23 20:11:51.125 204 -97299.02 -154886.404295.23 88888.00 2007-07-23 20:11:51.250 204 -97305.43 -154886.404301.62 88888.00 2007-07-23 20:11:51.375 204 -97305.43 -154905.604282.43 88888.00 2007-07-23 20:11:51.500 204 -97305.43 -154912.004288.82 88888.00 2007-07-23 20:11:51.625 204 -97305.43 -154924.804295.23 88888.00 2007-07-23 20:11:51.750 204 -97299.02 -154912.004282.43 88888.00 2007-07-23 20:11:51.875 204 -97305.70 6562.07 -206801.4288888.00 2007-07-23 20:11:52.000 204 -97311.82 -154880.004282.43 88888.00 2007-07-23 20:11:52.125 204 -97299.02 -154886.404288.82 88888.00 2007-07-23 20:11:52.250 204 -97292.62 -154873.604288.82 88888.00 2007-07-23 20:11:52.375 204 -97292.62 -154860.804288.82 88888.00 2007-07-23 20:11:52.500 204 -97305.43 -154860.804295.23 88888.00 2007-07-23 20:11:52.625 204 -97299.02 -154867.204295.23 88888.00 2007-07-23 20:11:52.750 204 -97299.02 -154873.604288.82 88888.00 2007-07-23 20:11:52.875 204 -97300.15 6562.07 -206801.4088888.00 2007-07-23 20:11:53.000 204 -97305.43 -154880.004301.62 88888.00 2007-07-23 20:11:53.125 204 -97305.43 -154912.004301.62 88888.00 2007-07-23 20:11:53.250 204 -97299.02 -154912.004301.62 88888.00 2007-07-23 20:11:53.375 204 -97299.02 -154905.604295.23 88888.00 2007-07-23 20:11:53.500 204 -97299.02 -154880.004301.62 88888.00 2007-07-23 20:11:53.625 204 -97292.62 -154867.204301.62 88888.00 2007-07-23 20:11:53.750 204 -97292.62 -154886.404295.23 88888.00 2007-07-23 20:11:53.875 204 -97286.85 6562.07 -206801.3888888.00 2007-07-23 20:11:54.000 204 -97299.02 -154886.404301.62 88888.00 2007-07-23 20:11:54.125 204 -97292.62 -154912.004301.62 88888.00 2007-07-23 20:11:54.250 204 -97292.62 -154905.604295.23 88888.00 2007-07-23 20:11:54.375 204 -97286.23 -154905.604288.82 88888.00 2007-07-23 20:11:54.500 204 -97292.62 -154880.004288.82 88888.00 2007-07-23 20:11:54.625 204 -97299.02 -154899.204301.62 88888.00 2007-07-23 20:11:54.750 204 -97299.02 -154899.204314.43 88888.00 2007-07-23 20:11:54.875 204 -97300.62 6562.07 -206801.3588888.00 2007-07-23 20:11:55.000 204 -97299.02 -154860.804308.02 88888.00 2007-07-23 20:11:55.125 204 -97299.02 -154899.204288.82 88888.00 2007-07-23 20:11:55.250 204 -97305.43 -154912.004276.02 88888.00 2007-07-23 20:11:55.375 204 -97305.43 -154918.404269.62 88888.00 2007-07-23 20:11:55.500 204 -97299.02 -154912.004276.02 88888.00 2007-07-23 20:11:55.625 204 -97299.02 -154899.204295.23 88888.00 2007-07-23 20:11:55.750 204 -97299.02 -154886.404301.62 88888.00 2007-07-23 20:11:55.875 204 -97286.73 6562.07 -206801.3388888.00 2007-07-23 20:11:56.000 204 -97299.02 -154867.204301.62 88888.00 2007-07-23 20:11:56.125 204 -97299.02 -154892.804295.23 88888.00 2007-07-23 20:11:56.250 204 -97299.02 -154905.604282.43 88888.00 2007-07-23 20:11:56.375 204 -97299.02 -154899.204288.82 88888.00 2007-07-23 20:11:56.500 204 -97305.43 -154886.404295.23 88888.00 2007-07-23 20:11:56.625 204 -97305.43 -154899.204282.43 88888.00 2007-07-23 20:11:56.750 204 -97299.02 -154918.404295.23 88888.00 2007-07-23 20:11:56.875 204 -97293.90 6562.07 -206801.3088888.00 2007-07-23 20:11:57.000 204 -97299.02 -154892.804288.82 88888.00 2007-07-23 20:11:57.125 204 -97292.62 -154892.804288.82 88888.00 2007-07-23 20:11:57.250 204 -97292.62 -154886.404301.62 88888.00 2007-07-23 20:11:57.375 204 -97286.23 -154880.004301.62 88888.00 2007-07-23 20:11:57.500 204 -97299.02 -154880.004301.62 88888.00 2007-07-23 20:11:57.625 204 -97305.43 -154905.604288.82 88888.00 2007-07-23 20:11:57.750 204 -97305.43 -154912.004288.82 88888.00 2007-07-23 20:11:57.875 204 -97300.75 6562.07 -206801.2788888.00 2007-07-23 20:11:58.000 204 -97305.43 -154892.804301.62 88888.00 2007-07-23 20:11:58.125 204 -97292.62 -154899.204288.82 88888.00 2007-07-23 20:11:58.250 204 -97299.02 -154912.004288.82 88888.00 2007-07-23 20:11:58.375 204 -97299.02 -154924.804288.82 88888.00 2007-07-23 20:11:58.500 204 -97299.02 -154905.604301.62 88888.00 2007-07-23 20:11:58.625 204 -97299.02 -154873.604301.62 88888.00 2007-07-23 20:11:58.750 204 -97305.43 -154873.604282.43 88888.00 2007-07-23 20:11:58.875 204 -97312.32 6562.07 -206801.2588888.00 2007-07-23 20:11:59.000 204 -97311.82 -154886.404256.82 88888.00 2007-07-23 20:11:59.125 204 -97305.43 -154886.404269.62 88888.00 2007-07-23 20:11:59.250 204 -97292.62 -154880.004282.43 88888.00 2007-07-23 20:11:59.375 204 -97299.02 -154892.804282.43 88888.00 2007-07-23 20:11:59.500 204 -97299.02 -154892.804276.02 88888.00 2007-07-23 20:11:59.625 204 -97299.02 -154892.804282.43 88888.00 2007-07-23 20:11:59.750 204 -97292.62 -154873.604282.43 88888.00 2007-07-23 20:11:59.875 204 -97293.75 6562.07 -206801.2388888.00 2007-07-23 20:12:00.000 204 -97299.02 -154886.404288.82 88888.00 2007-07-23 20:12:00.125 204 -97292.62 -154905.604276.02 88888.00 2007-07-23 20:12:00.250 204 -97292.62 -154899.204288.82 88888.00 2007-07-23 20:12:00.375 204 -97299.02 -154860.804301.62 88888.00 2007-07-23 20:12:00.500 204 -97286.23 -154873.604301.62 88888.00 2007-07-23 20:12:00.625 204 -97286.23 -154892.804295.23 88888.00 2007-07-23 20:12:00.750 204 -97292.62 -154905.604295.23 88888.00 2007-07-23 20:12:00.875 204 -97300.52 6562.07 -206801.2088888.00 2007-07-23 20:12:01.000 204 -97292.62 -154912.004301.62 88888.00 2007-07-23 20:12:01.125 204 -97279.82 -154912.004308.02 88888.00 2007-07-23 20:12:01.250 204 -97273.43 -154892.804308.02 88888.00 2007-07-23 20:12:01.375 204 -97279.82 -154899.204295.23 88888.00 2007-07-23 20:12:01.500 204 -97286.23 -154918.404295.23 88888.00 2007-07-23 20:12:01.625 204 -97292.62 -154905.604295.23 88888.00 2007-07-23 20:12:01.750 204 -97292.62 -154899.204295.23 88888.00 2007-07-23 20:12:01.875 204 -97281.02 6562.07 -206801.1788888.00 2007-07-23 20:12:02.000 204 -97292.62 -154912.004263.23 88888.00 2007-07-23 20:12:02.125 204 -97286.23 -154912.004269.62 88888.00 2007-07-23 20:12:02.250 204 -97286.23 -154892.804288.82 88888.00 2007-07-23 20:12:02.375 204 -97292.62 -154905.604288.82 88888.00 2007-07-23 20:12:02.500 204 -97292.62 -154918.404288.82 88888.00 2007-07-23 20:12:02.625 204 -97286.23 -154905.604282.43 88888.00 2007-07-23 20:12:02.750 204 -97292.62 -154905.604276.02 88888.00 2007-07-23 20:12:02.875 204 -97294.07 6562.07 -206801.1588888.00 2007-07-23 20:12:03.000 204 -97292.62 -154905.604276.02 88888.00 2007-07-23 20:12:03.125 204 -97292.62 -154912.004269.62 88888.00 2007-07-23 20:12:03.250 204 -97292.62 -154905.604269.62 88888.00 2007-07-23 20:12:03.375 204 -97299.02 -154905.604276.02 88888.00 2007-07-23 20:12:03.500 204 -97286.23 -154892.804269.62 88888.00 2007-07-23 20:12:03.625 204 -97279.82 -154873.604269.62 88888.00 2007-07-23 20:12:03.750 204 -97292.62 -154880.004276.02 88888.00 2007-07-23 20:12:03.875 204 -97286.70 6562.07 -206801.1288888.00 2007-07-23 20:12:04.000 204 -97286.23 -154924.804256.82 88888.00 2007-07-23 20:12:04.125 204 -97292.62 -154918.404256.82 88888.00 2007-07-23 20:12:04.250 204 -97286.23 -154905.604256.82 88888.00 2007-07-23 20:12:04.375 204 -97279.82 -154880.004282.43 88888.00 2007-07-23 20:12:04.500 204 -97279.82 -154873.604288.82 88888.00 2007-07-23 20:12:04.625 204 -97279.82 -154880.004288.82 88888.00 2007-07-23 20:12:04.750 204 -97286.23 -154892.804276.02 88888.00 2007-07-23 20:12:04.875 204 -97286.45 6562.07 -206801.1088888.00 2007-07-23 20:12:05.000 204 -97299.02 -154905.604263.23 88888.00 2007-07-23 20:12:05.125 204 -97292.62 -154931.204256.82 88888.00 2007-07-23 20:12:05.250 204 -97292.62 -154937.604250.43 88888.00 2007-07-23 20:12:05.375 204 -97299.02 -154931.204250.43 88888.00 2007-07-23 20:12:05.500 204 -97292.62 -154912.004269.62 88888.00 2007-07-23 20:12:05.625 204 -97292.62 -154931.204256.82 88888.00 2007-07-23 20:12:05.750 204 -97292.62 -154937.604244.02 88888.00 2007-07-23 20:12:05.875 204 -97294.02 6562.07 -206801.0888888.00 2007-07-23 20:12:06.000 204 -97299.02 -154892.804231.23 88888.00 2007-07-23 20:12:06.125 204 -97299.02 -154905.604256.82 88888.00 2007-07-23 20:12:06.250 204 -97292.62 -154905.604269.62 88888.00 2007-07-23 20:12:06.375 204 -97286.23 -154918.404256.82 88888.00 2007-07-23 20:12:06.500 204 -97292.62 -154912.004256.82 88888.00 2007-07-23 20:12:06.625 204 -97273.43 -154880.004263.23 88888.00 2007-07-23 20:12:06.750 204 -97273.43 -154892.804256.82 88888.00 2007-07-23 20:12:06.875 204 -97273.77 6562.07 -206801.0588888.00 2007-07-23 20:12:07.000 204 -97292.62 -154918.404231.23 88888.00 2007-07-23 20:12:07.125 204 -97292.62 -154912.004237.62 88888.00 2007-07-23 20:12:07.250 204 -97292.62 -154880.004256.82 88888.00 2007-07-23 20:12:07.375 204 -97286.23 -154873.604269.62 88888.00 2007-07-23 20:12:07.500 204 -97273.43 -154880.004263.23 88888.00 2007-07-23 20:12:07.625 204 -97279.82 -154899.204256.82 88888.00 2007-07-23 20:12:07.750 204 -97292.62 -154912.004231.23 88888.00 2007-07-23 20:12:07.875 204 -97293.82 6562.07 -206801.0288888.00 2007-07-23 20:12:08.000 204 -97299.02 -154899.204218.43 88888.00 2007-07-23 20:12:08.125 204 -97286.23 -154892.804231.23 88888.00 2007-07-23 20:12:08.250 204 -97286.23 -154886.404244.02 88888.00 2007-07-23 20:12:08.375 204 -97299.02 -154912.004237.62 88888.00 2007-07-23 20:12:08.500 204 -97299.02 -154905.604231.23 88888.00 2007-07-23 20:12:08.625 204 -97299.02 -154892.804237.62 88888.00 2007-07-23 20:12:08.750 204 -97292.62 -154886.404244.02 88888.00 2007-07-23 20:12:08.875 204 -97281.25 6562.07 -206801.0088888.00 2007-07-23 20:12:09.000 204 -97279.82 -154899.204231.23 88888.00 2007-07-23 20:12:09.125 204 -97286.23 -154905.604237.62 88888.00 2007-07-23 20:12:09.250 204 -97292.62 -154892.804250.43 88888.00 2007-07-23 20:12:09.375 204 -97286.23 -154892.804231.23 88888.00 2007-07-23 20:12:09.500 204 -97279.82 -154892.804231.23 88888.00 2007-07-23 20:12:09.625 204 -97279.82 -154880.004231.23 88888.00 2007-07-23 20:12:09.750 204 -97286.23 -154892.804231.23 88888.00 2007-07-23 20:12:09.875 204 -97287.12 6562.07 -206800.9888888.00 2007-07-23 20:12:10.000 204 -97305.43 -154924.804205.62 88888.00 2007-07-23 20:12:10.125 204 -97299.02 -154912.004212.02 88888.00 2007-07-23 20:12:10.250 204 -97305.43 -154905.604218.43 88888.00 2007-07-23 20:12:10.375 204 -97305.43 -154924.804218.43 88888.00 2007-07-23 20:12:10.500 204 -97299.02 -154905.604231.23 88888.00 2007-07-23 20:12:10.625 204 -97292.62 -154899.204224.82 88888.00 2007-07-23 20:12:10.750 204 -97286.23 -154892.804218.43 88888.00 2007-07-23 20:12:10.875 204 -97288.00 6562.07 -206800.9588888.00 2007-07-23 20:12:11.000 204 -97299.02 -154899.204231.23 88888.00 2007-07-23 20:12:11.125 204 -97292.62 -154912.004218.43 88888.00 2007-07-23 20:12:11.250 204 -97292.62 -154918.404212.02 88888.00 2007-07-23 20:12:11.375 204 -97286.23 -154912.004205.62 88888.00 2007-07-23 20:12:11.500 204 -97299.02 -154912.004199.23 88888.00 2007-07-23 20:12:11.625 204 -97299.02 -154899.204205.62 88888.00 2007-07-23 20:12:11.750 204 -97299.02 -154886.404224.82 88888.00 2007-07-23 20:12:11.875 204 -97287.27 6562.07 -206800.9288888.00 2007-07-23 20:12:12.000 204 -97286.23 -154860.804237.62 88888.00 2007-07-23 20:12:12.125 204 -97286.23 -154873.604224.82 88888.00 2007-07-23 20:12:12.250 204 -97273.43 -154880.004212.02 88888.00 2007-07-23 20:12:12.375 204 -97279.82 -154899.204205.62 88888.00 2007-07-23 20:12:12.500 204 -97279.82 -154918.404205.62 88888.00 2007-07-23 20:12:12.625 204 -97279.82 -154924.804205.62 88888.00 2007-07-23 20:12:12.750 204 -97279.82 -154931.204212.02 88888.00 2007-07-23 20:12:12.875 204 -97275.15 6562.07 -206800.9088888.00 2007-07-23 20:12:13.000 204 -97292.62 -154924.804218.43 88888.00 2007-07-23 20:12:13.125 204 -97286.23 -154912.004224.82 88888.00 2007-07-23 20:12:13.250 204 -97279.82 -154905.604224.82 88888.00 2007-07-23 20:12:13.375 204 -97279.82 -154918.404212.02 88888.00 2007-07-23 20:12:13.500 204 -97286.23 -154918.404212.02 88888.00 2007-07-23 20:12:13.625 204 -97286.23 -154905.604212.02 88888.00 2007-07-23 20:12:13.750 204 -97286.23 -154912.004199.23 88888.00 2007-07-23 20:12:13.875 204 -97281.00 6562.07 -206800.8888888.00 2007-07-23 20:12:14.000 204 -97292.62 -154924.804192.82 88888.00 2007-07-23 20:12:14.125 204 -97292.62 -154924.804186.43 88888.00 2007-07-23 20:12:14.250 204 -97292.62 -154905.604192.82 88888.00 2007-07-23 20:12:14.375 204 -97286.23 -154912.004212.02 88888.00 2007-07-23 20:12:14.500 204 -97279.82 -154918.404218.43 88888.00 2007-07-23 20:12:14.625 204 -97279.82 -154912.004212.02 88888.00 2007-07-23 20:12:14.750 204 -97279.82 -154892.804212.02 88888.00 2007-07-23 20:12:14.875 204 -97274.52 6562.07 -206800.8588888.00 2007-07-23 20:12:15.000 204 -97292.62 -154867.204205.62 88888.00 2007-07-23 20:12:15.125 204 -97286.23 -154912.004180.02 88888.00 2007-07-23 20:12:15.250 204 -97292.62 -154937.604186.43 88888.00 2007-07-23 20:12:15.375 204 -97292.62 -154912.004205.62 88888.00 2007-07-23 20:12:15.500 204 -97286.23 -154886.404199.23 88888.00 2007-07-23 20:12:15.625 204 -97286.23 -154892.804199.23 88888.00 2007-07-23 20:12:15.750 204 -97292.62 -154937.604192.82 88888.00 2007-07-23 20:12:15.875 204 -97293.75 6562.07 -206800.8388888.00 2007-07-23 20:12:16.000 204 -97311.82 -154912.004205.62 88888.00 2007-07-23 20:12:16.125 204 -97292.62 -154892.804218.43 88888.00 2007-07-23 20:12:16.250 204 -97279.82 -154899.204212.02 88888.00 2007-07-23 20:12:16.375 204 -97292.62 -154899.204199.23 88888.00 2007-07-23 20:12:16.500 204 -97286.23 -154924.804192.82 88888.00 2007-07-23 20:12:16.625 204 -97299.02 -154944.004180.02 88888.00 2007-07-23 20:12:16.750 204 -97299.02 -154950.404180.02 88888.00 2007-07-23 20:12:16.875 204 -97287.02 6562.07 -206800.8088888.00 2007-07-23 20:12:17.000 204 -97292.62 -154892.804173.62 88888.00 2007-07-23 20:12:17.125 204 -97286.23 -154918.404180.02 88888.00 2007-07-23 20:12:17.250 204 -97286.23 -154918.404186.43 88888.00 2007-07-23 20:12:17.375 204 -97299.02 -154918.404186.43 88888.00 2007-07-23 20:12:17.500 204 -97305.43 -154924.804199.23 88888.00 2007-07-23 20:12:17.625 204 -97299.02 -154912.004186.43 88888.00 2007-07-23 20:12:17.750 204 -97286.23 -154918.404180.02 88888.00 2007-07-23 20:12:17.875 204 -97274.43 6562.07 -206800.7788888.00 2007-07-23 20:12:18.000 204 -97279.82 -154912.004186.43 88888.00 2007-07-23 20:12:18.125 204 -97279.82 -154918.404173.62 88888.00 2007-07-23 20:12:18.250 204 -97286.23 -154905.604173.62 88888.00 2007-07-23 20:12:18.375 204 -97292.62 -154905.604186.43 88888.00 2007-07-23 20:12:18.500 204 -97292.62 -154924.804180.02 88888.00 2007-07-23 20:12:18.625 204 -97305.43 -154937.604180.02 88888.00 2007-07-23 20:12:18.750 204 -97299.02 -154956.804180.02 88888.00 2007-07-23 20:12:18.875 204 -97293.43 6562.07 -206800.7588888.00 2007-07-23 20:12:19.000 204 -97292.62 -154937.604186.43 88888.00 2007-07-23 20:12:19.125 204 -97286.23 -154905.604212.02 88888.00 2007-07-23 20:12:19.250 204 -97273.43 -154905.604199.23 88888.00 2007-07-23 20:12:19.375 204 -97279.82 -154931.204186.43 88888.00 2007-07-23 20:12:19.500 204 -97286.23 -154944.004167.23 88888.00 2007-07-23 20:12:19.625 204 -97292.62 -154924.804154.43 88888.00 2007-07-23 20:12:19.750 204 -97299.02 -154924.804186.43 88888.00 2007-07-23 20:12:19.875 204 -97280.45 6562.07 -206800.7388888.00 2007-07-23 20:12:20.000 204 -97286.23 -154956.804173.62 88888.00 2007-07-23 20:12:20.125 204 -97286.23 -154956.804173.62 88888.00 2007-07-23 20:12:20.250 204 -97286.23 -154937.604192.82 88888.00 2007-07-23 20:12:20.375 204 -97279.82 -154912.004199.23 88888.00 2007-07-23 20:12:20.500 204 -97279.82 -154918.404186.43 88888.00 2007-07-23 20:12:20.625 204 -97292.62 -154931.204173.62 88888.00 2007-07-23 20:12:20.750 204 -97299.02 -154924.804180.02 88888.00 2007-07-23 20:12:20.875 204 -97286.57 6562.07 -206800.7088888.00 2007-07-23 20:12:21.000 204 -97305.43 -154950.404186.43 88888.00 2007-07-23 20:12:21.125 204 -97299.02 -154937.604192.82 88888.00 2007-07-23 20:12:21.250 204 -97286.23 -154924.804199.23 88888.00 2007-07-23 20:12:21.375 204 -97286.23 -154944.004180.02 88888.00 2007-07-23 20:12:21.500 204 -97286.23 -154950.404173.62 88888.00 2007-07-23 20:12:21.625 204 -97299.02 -154944.004167.23 88888.00 2007-07-23 20:12:21.750 204 -97299.02 -154931.204173.62 88888.00 2007-07-23 20:12:21.875 204 -97280.68 6562.07 -206800.6788888.00 2007-07-23 20:12:22.000 204 -97299.02 -154956.804173.62 88888.00 2007-07-23 20:12:22.125 204 -97299.02 -154969.604160.82 88888.00 2007-07-23 20:12:22.250 204 -97299.02 -154950.404167.23 88888.00 2007-07-23 20:12:22.375 204 -97292.62 -154950.404180.02 88888.00 2007-07-23 20:12:22.500 204 -97292.62 -154956.804186.43 88888.00 2007-07-23 20:12:22.625 204 -97286.23 -154963.204186.43 88888.00 2007-07-23 20:12:22.750 204 -97286.23 -154950.404199.23 88888.00 2007-07-23 20:12:22.875 204 -97274.48 6562.07 -206800.6588888.00 2007-07-23 20:12:23.000 204 -97286.23 -154963.204180.02 88888.00 2007-07-23 20:12:23.125 204 -97292.62 -154956.804186.43 88888.00 2007-07-23 20:12:23.250 204 -97279.82 -154924.804192.82 88888.00 2007-07-23 20:12:23.375 204 -97273.43 -154918.404199.23 88888.00 2007-07-23 20:12:23.500 204 -97267.02 -154931.204192.82 88888.00 2007-07-23 20:12:23.625 204 -97279.82 -154956.804167.23 88888.00 2007-07-23 20:12:23.750 204 -97299.02 -154956.804160.82 88888.00 2007-07-23 20:12:23.875 204 -97293.43 6562.07 -206800.6288888.00 2007-07-23 20:12:24.000 204 -97292.62 -154944.004192.82 88888.00 2007-07-23 20:12:24.125 204 -97279.82 -154950.404180.02 88888.00 2007-07-23 20:12:24.250 204 -97279.82 -154950.404173.62 88888.00 2007-07-23 20:12:24.375 204 -97292.62 -154937.604180.02 88888.00 2007-07-23 20:12:24.500 204 -97292.62 -154931.204180.02 88888.00 2007-07-23 20:12:24.625 204 -97286.23 -154912.004192.82 88888.00 2007-07-23 20:12:24.750 204 -97279.82 -154905.604186.43 88888.00 2007-07-23 20:12:24.875 204 -97267.90 6562.07 -206800.6088888.00 2007-07-23 20:12:25.000 204 -97286.23 -154956.804180.02 88888.00 2007-07-23 20:12:25.125 204 -97286.23 -154969.604173.62 88888.00 2007-07-23 20:12:25.250 204 -97286.23 -154950.404173.62 88888.00 2007-07-23 20:12:25.375 204 -97286.23 -154944.004186.43 88888.00 2007-07-23 20:12:25.500 204 -97286.23 -154937.604186.43 88888.00 2007-07-23 20:12:25.625 204 -97279.82 -154924.804192.82 88888.00 2007-07-23 20:12:25.750 204 -97273.43 -154944.004186.43 88888.00 2007-07-23 20:12:25.875 204 -97268.60 6562.07 -206800.5888888.00 2007-07-23 20:12:26.000 204 -97286.23 -154950.404173.62 88888.00 2007-07-23 20:12:26.125 204 -97279.82 -154956.804160.82 88888.00 2007-07-23 20:12:26.250 204 -97279.82 -154969.604167.23 88888.00 2007-07-23 20:12:26.375 204 -97286.23 -154969.604186.43 88888.00 2007-07-23 20:12:26.500 204 -97273.43 -154944.004199.23 88888.00 2007-07-23 20:12:26.625 204 -97267.02 -154924.804199.23 88888.00 2007-07-23 20:12:26.750 204 -97267.02 -154931.204186.43 88888.00 2007-07-23 20:12:26.875 204 -97267.52 6562.07 -206800.5588888.00 2007-07-23 20:12:27.000 204 -97279.82 -154892.804199.23 88888.00 2007-07-23 20:12:27.125 204 -97267.02 -154912.004199.23 88888.00 2007-07-23 20:12:27.250 204 -97267.02 -154937.604192.82 88888.00 2007-07-23 20:12:27.375 204 -97273.43 -154950.404186.43 88888.00 2007-07-23 20:12:27.500 204 -97273.43 -154950.404186.43 88888.00 2007-07-23 20:12:27.625 204 -97286.23 -154956.804186.43 88888.00 2007-07-23 20:12:27.750 204 -97292.62 -154950.404192.82 88888.00 2007-07-23 20:12:27.875 204 -97281.07 6562.07 -206800.5288888.00 2007-07-23 20:12:28.000 204 -97286.23 -154944.004192.82 88888.00 2007-07-23 20:12:28.125 204 -97286.23 -154950.404192.82 88888.00 2007-07-23 20:12:28.250 204 -97279.82 -154937.604192.82 88888.00 2007-07-23 20:12:28.375 204 -97279.82 -154931.204186.43 88888.00 2007-07-23 20:12:28.500 204 -97286.23 -154918.404186.43 88888.00 2007-07-23 20:12:28.625 204 -97299.02 -154918.404192.82 88888.00 2007-07-23 20:12:28.750 204 -97286.23 -154924.804192.82 88888.00 2007-07-23 20:12:28.875 204 -97274.90 6562.07 -206800.5088888.00 2007-07-23 20:12:29.000 204 -97279.82 -154944.004186.43 88888.00 2007-07-23 20:12:29.125 204 -97273.43 -154937.604173.62 88888.00 2007-07-23 20:12:29.250 204 -97267.02 -154924.804167.23 88888.00 2007-07-23 20:12:29.375 204 -97273.43 -154924.804186.43 88888.00 2007-07-23 20:12:29.500 204 -97273.43 -154956.804192.82 88888.00 2007-07-23 20:12:29.625 204 -97273.43 -154969.604180.02 88888.00 2007-07-23 20:12:29.750 204 -97279.82 -154963.204186.43 88888.00 2007-07-23 20:12:29.875 204 -97274.40 6562.07 -206800.4888888.00 2007-07-23 20:12:30.000 204 -97273.43 -154937.604205.62 88888.00 2007-07-23 20:12:30.125 204 -97273.43 -154956.804192.82 88888.00 2007-07-23 20:12:30.250 204 -97279.82 -154982.404186.43 88888.00 2007-07-23 20:12:30.375 204 -97286.23 -154995.204180.02 88888.00 2007-07-23 20:12:30.500 204 -97279.82 -154956.804186.43 88888.00 2007-07-23 20:12:30.625 204 -97273.43 -154950.404186.43 88888.00 2007-07-23 20:12:30.750 204 -97273.43 -154963.204173.62 88888.00 2007-07-23 20:12:30.875 204 -97280.20 6562.07 -206800.4588888.00 2007-07-23 20:12:31.000 204 -97286.23 -154982.404180.02 88888.00 2007-07-23 20:12:31.125 204 -97273.43 -154976.004173.62 88888.00 2007-07-23 20:12:31.250 204 -97279.82 -154969.604173.62 88888.00 2007-07-23 20:12:31.375 204 -97279.82 -154976.004180.02 88888.00 2007-07-23 20:12:31.500 204 -97279.82 -154988.804192.82 88888.00 2007-07-23 20:12:31.625 204 -97273.43 -154982.404186.43 88888.00 2007-07-23 20:12:31.750 204 -97279.82 -154976.004192.82 88888.00 2007-07-23 20:12:31.875 204 -97274.77 6562.07 -206800.4288888.00 2007-07-23 20:12:32.000 204 -97279.82 -154956.804199.23 88888.00 2007-07-23 20:12:32.125 204 -97267.02 -154982.404180.02 88888.00 2007-07-23 20:12:32.250 204 -97279.82 -154976.004173.62 88888.00 2007-07-23 20:12:32.375 204 -97279.82 -154988.804180.02 88888.00 2007-07-23 20:12:32.500 204 -97292.62 -154969.604186.43 88888.00 2007-07-23 20:12:32.625 204 -97279.82 -154963.204186.43 88888.00 2007-07-23 20:12:32.750 204 -97279.82 -154988.804173.62 88888.00 2007-07-23 20:12:32.875 204 -97268.43 6562.07 -206800.4088888.00 2007-07-23 20:12:33.000 204 -97273.43 -154956.804186.43 88888.00 2007-07-23 20:12:33.125 204 -97267.02 -154963.204192.82 88888.00 2007-07-23 20:12:33.250 204 -97267.02 -154976.004192.82 88888.00 2007-07-23 20:12:33.375 204 -97273.43 -155008.004186.43 88888.00 2007-07-23 20:12:33.500 204 -97273.43 -155020.804192.82 88888.00 2007-07-23 20:12:33.625 204 -97267.02 -155008.004192.82 88888.00 2007-07-23 20:12:33.750 204 -97267.02 -155001.604192.82 88888.00 2007-07-23 20:12:33.875 204 -97261.43 6562.07 -206800.3888888.00 2007-07-23 20:12:34.000 204 -97273.43 -155014.404167.23 88888.00 2007-07-23 20:12:34.125 204 -97279.82 -155020.804167.23 88888.00 2007-07-23 20:12:34.250 204 -97273.43 -155027.204173.62 88888.00 2007-07-23 20:12:34.375 204 -97279.82 -155020.804192.82 88888.00 2007-07-23 20:12:34.500 204 -97279.82 -155027.204173.62 88888.00 2007-07-23 20:12:34.625 204 -97286.23 -155020.804167.23 88888.00 2007-07-23 20:12:34.750 204 -97279.82 -155001.604180.02 88888.00 2007-07-23 20:12:34.875 204 -97268.35 6562.07 -206800.3588888.00 2007-07-23 20:12:35.000 204 -97267.02 -154995.204199.23 88888.00 2007-07-23 20:12:35.125 204 -97273.43 -155001.604180.02 88888.00 2007-07-23 20:12:35.250 204 -97273.43 -154988.804186.43 88888.00 2007-07-23 20:12:35.375 204 -97267.02 -154995.204199.23 88888.00 2007-07-23 20:12:35.500 204 -97279.82 -155008.004192.82 88888.00 2007-07-23 20:12:35.625 204 -97279.82 -155014.404186.43 88888.00 2007-07-23 20:12:35.750 204 -97279.82 -155008.004186.43 88888.00 2007-07-23 20:12:35.875 204 -97261.30 6562.07 -206800.3388888.00 2007-07-23 20:12:36.000 204 -97273.43 -155008.004173.62 88888.00 2007-07-23 20:12:36.125 204 -97273.43 -155008.004173.62 88888.00 2007-07-23 20:12:36.250 204 -97273.43 -155014.404180.02 88888.00 2007-07-23 20:12:36.375 204 -97273.43 -155020.804180.02 88888.00 2007-07-23 20:12:36.500 204 -97273.43 -155033.604154.43 88888.00 2007-07-23 20:12:36.625 204 -97279.82 -155020.804154.43 88888.00 2007-07-23 20:12:36.750 204 -97273.43 -155020.804160.82 88888.00 2007-07-23 20:12:36.875 204 -97267.88 6562.07 -206800.3088888.00 2007-07-23 20:12:37.000 204 -97273.43 -155014.404192.82 88888.00 2007-07-23 20:12:37.125 204 -97267.02 -155014.404186.43 88888.00 2007-07-23 20:12:37.250 204 -97267.02 -155014.404186.43 88888.00 2007-07-23 20:12:37.375 204 -97273.43 -155040.004173.62 88888.00 2007-07-23 20:12:37.500 204 -97286.23 -155046.404180.02 88888.00 2007-07-23 20:12:37.625 204 -97292.62 -155033.604180.02 88888.00 2007-07-23 20:12:37.750 204 -97279.82 -155020.804186.43 88888.00 2007-07-23 20:12:37.875 204 -97261.30 6562.07 -206800.2788888.00 2007-07-23 20:12:38.000 204 -97267.02 -155014.404180.02 88888.00 2007-07-23 20:12:38.125 204 -97267.02 -155033.604173.62 88888.00 2007-07-23 20:12:38.250 204 -97267.02 -155033.604173.62 88888.00 2007-07-23 20:12:38.375 204 -97273.43 -155040.004173.62 88888.00 2007-07-23 20:12:38.500 204 -97273.43 -155046.404173.62 88888.00 2007-07-23 20:12:38.625 204 -97273.43 -155033.604167.23 88888.00 2007-07-23 20:12:38.750 204 -97273.43 -155033.604167.23 88888.00 2007-07-23 20:12:38.875 204 -97267.45 6562.07 -206800.2588888.00 2007-07-23 20:12:39.000 204 -97273.43 -155014.404180.02 88888.00 2007-07-23 20:12:39.125 204 -97267.02 -155040.004173.62 88888.00 2007-07-23 20:12:39.250 204 -97273.43 -155052.804173.62 88888.00 2007-07-23 20:12:39.375 204 -97273.43 -155065.604173.62 88888.00 2007-07-23 20:12:39.500 204 -97273.43 -155052.804173.62 88888.00 2007-07-23 20:12:39.625 204 -97267.02 -155059.204167.23 88888.00 2007-07-23 20:12:39.750 204 -97260.62 -155059.204173.62 88888.00 2007-07-23 20:12:39.875 204 -97261.07 6562.07 -206800.2388888.00 2007-07-23 20:12:40.000 204 -97267.02 -155078.404173.62 88888.00 2007-07-23 20:12:40.125 204 -97267.02 -155097.604173.62 88888.00 2007-07-23 20:12:40.250 204 -97267.02 -155072.004173.62 88888.00 2007-07-23 20:12:40.375 204 -97267.02 -155065.604167.23 88888.00 2007-07-23 20:12:40.500 204 -97267.02 -155097.604160.82 88888.00 2007-07-23 20:12:40.625 204 -97267.02 -155104.004173.62 88888.00 2007-07-23 20:12:40.750 204 -97260.62 -155104.004180.02 88888.00 2007-07-23 20:12:40.875 204 -97255.00 6562.07 -206800.2088888.00 2007-07-23 20:12:41.000 204 -97260.62 -155084.804167.23 88888.00 2007-07-23 20:12:41.125 204 -97254.23 -155097.604173.62 88888.00 2007-07-23 20:12:41.250 204 -97254.23 -155110.404173.62 88888.00 2007-07-23 20:12:41.375 204 -97267.02 -155110.404180.02 88888.00 2007-07-23 20:12:41.500 204 -97260.62 -155104.004173.62 88888.00 2007-07-23 20:12:41.625 204 -97273.43 -155104.004167.23 88888.00 2007-07-23 20:12:41.750 204 -97279.82 -155084.804160.82 88888.00 2007-07-23 20:12:41.875 204 -97267.80 6562.07 -206800.1788888.00 2007-07-23 20:12:42.000 204 -97279.82 -155104.004148.02 88888.00 2007-07-23 20:12:42.125 204 -97286.23 -155104.004148.02 88888.00 2007-07-23 20:12:42.250 204 -97286.23 -155097.604160.82 88888.00 2007-07-23 20:12:42.375 204 -97286.23 -155110.404173.62 88888.00 2007-07-23 20:12:42.500 204 -97286.23 -155110.404173.62 88888.00 2007-07-23 20:12:42.625 204 -97273.43 -155116.804154.43 88888.00 2007-07-23 20:12:42.750 204 -97260.62 -155110.404154.43 88888.00 2007-07-23 20:12:42.875 204 -97267.85 6562.07 -206800.1588888.00 2007-07-23 20:12:43.000 204 -97273.43 -155084.804186.43 88888.00 2007-07-23 20:12:43.125 204 -97267.02 -155091.204186.43 88888.00 2007-07-23 20:12:43.250 204 -97260.62 -155091.204173.62 88888.00 2007-07-23 20:12:43.375 204 -97260.62 -155116.804167.23 88888.00 2007-07-23 20:12:43.500 204 -97260.62 -155123.204173.62 88888.00 2007-07-23 20:12:43.625 204 -97254.23 -155110.404173.62 88888.00 2007-07-23 20:12:43.750 204 -97254.23 -155104.004186.43 88888.00 2007-07-23 20:12:43.875 204 -97254.65 6562.07 -206800.1288888.00 2007-07-23 20:12:44.000 204 -97273.43 -155110.404167.23 88888.00 2007-07-23 20:12:44.125 204 -97273.43 -155136.004160.82 88888.00 2007-07-23 20:12:44.250 204 -97254.23 -155123.204154.43 88888.00 2007-07-23 20:12:44.375 204 -97267.02 -155104.004160.82 88888.00 2007-07-23 20:12:44.500 204 -97273.43 -155091.204180.02 88888.00 2007-07-23 20:12:44.625 204 -97267.02 -155097.604186.43 88888.00 2007-07-23 20:12:44.750 204 -97267.02 -155110.404173.62 88888.00 2007-07-23 20:12:44.875 204 -97261.52 6562.07 -206800.1088888.00 2007-07-23 20:12:45.000 204 -97273.43 -155110.404173.62 88888.00 2007-07-23 20:12:45.125 204 -97267.02 -155104.004180.02 88888.00 2007-07-23 20:12:45.250 204 -97254.23 -155084.804173.62 88888.00 2007-07-23 20:12:45.375 204 -97254.23 -155104.004180.02 88888.00 2007-07-23 20:12:45.500 204 -97254.23 -155116.804167.23 88888.00 2007-07-23 20:12:45.625 204 -97247.82 -155123.204154.43 88888.00 2007-07-23 20:12:45.750 204 -97254.23 -155136.004154.43 88888.00 2007-07-23 20:12:45.875 204 -97255.00 6562.07 -206800.0888888.00 2007-07-23 20:12:46.000 204 -97254.23 -155155.204173.62 88888.00 2007-07-23 20:12:46.125 204 -97254.23 -155148.804160.82 88888.00 2007-07-23 20:12:46.250 204 -97254.23 -155129.604160.82 88888.00 2007-07-23 20:12:46.375 204 -97260.62 -155148.804167.23 88888.00 2007-07-23 20:12:46.500 204 -97260.62 -155155.204167.23 88888.00 2007-07-23 20:12:46.625 204 -97260.62 -155148.804167.23 88888.00 2007-07-23 20:12:46.750 204 -97260.62 -155161.604167.23 88888.00 2007-07-23 20:12:46.875 204 -97267.90 6562.07 -206800.0588888.00 2007-07-23 20:12:47.000 204 -97273.43 -155193.604160.82 88888.00 2007-07-23 20:12:47.125 204 -97267.02 -155174.404160.82 88888.00 2007-07-23 20:12:47.250 204 -97267.02 -155155.204154.43 88888.00 2007-07-23 20:12:47.375 204 -97267.02 -155155.204173.62 88888.00 2007-07-23 20:12:47.500 204 -97254.23 -155142.404173.62 88888.00 2007-07-23 20:12:47.625 204 -97247.82 -155136.004173.62 88888.00 2007-07-23 20:12:47.750 204 -97260.62 -155148.804173.62 88888.00 2007-07-23 20:12:47.875 204 -97260.85 6562.07 -206800.0288888.00 2007-07-23 20:12:48.000 204 -97273.43 -155148.804160.82 88888.00 2007-07-23 20:12:48.125 204 -97267.02 -155136.004167.23 88888.00 2007-07-23 20:12:48.250 204 -97260.62 -155136.004173.62 88888.00 2007-07-23 20:12:48.375 204 -97254.23 -155142.404167.23 88888.00 2007-07-23 20:12:48.500 204 -97254.23 -155155.204148.02 88888.00 2007-07-23 20:12:48.625 204 -97254.23 -155155.204148.02 88888.00 2007-07-23 20:12:48.750 204 -97254.23 -155161.604160.82 88888.00 2007-07-23 20:12:48.875 204 -97254.43 6562.07 -206800.0088888.00 2007-07-23 20:12:49.000 204 -97254.23 -155129.604160.82 88888.00 2007-07-23 20:12:49.125 204 -97254.23 -155136.004154.43 88888.00 2007-07-23 20:12:49.250 204 -97260.62 -155116.804160.82 88888.00 2007-07-23 20:12:49.375 204 -97267.02 -155123.204167.23 88888.00 2007-07-23 20:12:49.500 204 -97260.62 -155155.204160.82 88888.00 2007-07-23 20:12:49.625 204 -97254.23 -155168.004160.82 88888.00 2007-07-23 20:12:49.750 204 -97254.23 -155168.004167.23 88888.00 2007-07-23 20:12:49.875 204 -97247.27 6562.07 -206799.9888888.00 2007-07-23 20:12:50.000 204 -97260.62 -155180.804141.62 88888.00 2007-07-23 20:12:50.125 204 -97260.62 -155187.204135.23 88888.00 2007-07-23 20:12:50.250 204 -97260.62 -155174.404135.23 88888.00 2007-07-23 20:12:50.375 204 -97273.43 -155187.204122.43 88888.00 2007-07-23 20:12:50.500 204 -97273.43 -155200.004141.62 88888.00 2007-07-23 20:12:50.625 204 -97260.62 -155187.204154.43 88888.00 2007-07-23 20:12:50.750 204 -97260.62 -155180.804160.82 88888.00 2007-07-23 20:12:50.875 204 -97253.70 6562.07 -206799.9588888.00 2007-07-23 20:12:51.000 204 -97254.23 -155232.004154.43 88888.00 2007-07-23 20:12:51.125 204 -97254.23 -155212.804160.82 88888.00 2007-07-23 20:12:51.250 204 -97241.43 -155187.204173.62 88888.00 2007-07-23 20:12:51.375 204 -97235.02 -155200.004173.62 88888.00 2007-07-23 20:12:51.500 204 -97247.82 -155219.204148.02 88888.00 2007-07-23 20:12:51.625 204 -97254.23 -155225.604141.62 88888.00 2007-07-23 20:12:51.750 204 -97254.23 -155225.604141.62 88888.00 2007-07-23 20:12:51.875 204 -97247.73 6562.07 -206799.9288888.00 2007-07-23 20:12:52.000 204 -97254.23 -155219.204154.43 88888.00 2007-07-23 20:12:52.125 204 -97254.23 -155219.204141.62 88888.00 2007-07-23 20:12:52.250 204 -97254.23 -155206.404141.62 88888.00 2007-07-23 20:12:52.375 204 -97254.23 -155219.204154.43 88888.00 2007-07-23 20:12:52.500 204 -97254.23 -155225.604135.23 88888.00 2007-07-23 20:12:52.625 204 -97260.62 -155200.004128.82 88888.00 2007-07-23 20:12:52.750 204 -97260.62 -155200.004128.82 88888.00 2007-07-23 20:12:52.875 204 -97260.15 6562.07 -206799.9088888.00 2007-07-23 20:12:53.000 204 -97254.23 -155180.804141.62 88888.00 2007-07-23 20:12:53.125 204 -97260.62 -155212.804128.82 88888.00 2007-07-23 20:12:53.250 204 -97260.62 -155206.404135.23 88888.00 2007-07-23 20:12:53.375 204 -97254.23 -155187.204141.62 88888.00 2007-07-23 20:12:53.500 204 -97247.82 -155200.004148.02 88888.00 2007-07-23 20:12:53.625 204 -97254.23 -155206.404141.62 88888.00 2007-07-23 20:12:53.750 204 -97260.62 -155187.204141.62 88888.00 2007-07-23 20:12:53.875 204 -97254.30 6562.07 -206799.8888888.00 2007-07-23 20:12:54.000 204 -97254.23 -155200.004141.62 88888.00 2007-07-23 20:12:54.125 204 -97254.23 -155200.004135.23 88888.00 2007-07-23 20:12:54.250 204 -97260.62 -155193.604135.23 88888.00 2007-07-23 20:12:54.375 204 -97260.62 -155206.404116.02 88888.00 2007-07-23 20:12:54.500 204 -97260.62 -155206.404128.82 88888.00 2007-07-23 20:12:54.625 204 -97254.23 -155206.404141.62 88888.00 2007-07-23 20:12:54.750 204 -97247.82 -155193.604154.43 88888.00 2007-07-23 20:12:54.875 204 -97253.68 6562.07 -206799.8588888.00 2007-07-23 20:12:55.000 204 -97260.62 -155200.004141.62 88888.00 2007-07-23 20:12:55.125 204 -97254.23 -155212.804135.23 88888.00 2007-07-23 20:12:55.250 204 -97254.23 -155232.004135.23 88888.00 2007-07-23 20:12:55.375 204 -97254.23 -155244.804128.82 88888.00 2007-07-23 20:12:55.500 204 -97260.62 -155225.604128.82 88888.00 2007-07-23 20:12:55.625 204 -97267.02 -155225.604122.43 88888.00 2007-07-23 20:12:55.750 204 -97267.02 -155232.004116.02 88888.00 2007-07-23 20:12:55.875 204 -97264.68 6562.07 -206799.8388888.00 2007-07-23 20:12:56.000 204 -97267.02 -155225.604109.62 88888.00 2007-07-23 20:12:56.125 204 -97260.62 -155200.004135.23 88888.00 2007-07-23 20:12:56.250 204 -97254.23 -155187.204135.23 88888.00 2007-07-23 20:12:56.375 204 -97260.62 -155206.404122.43 88888.00 2007-07-23 20:12:56.500 204 -97260.62 -155206.404122.43 88888.00 2007-07-23 20:12:56.625 204 -97254.23 -155212.804116.02 88888.00 2007-07-23 20:12:56.750 204 -97254.23 -155206.404116.02 88888.00 2007-07-23 20:12:56.875 204 -97260.27 6562.07 -206799.8088888.00 2007-07-23 20:12:57.000 204 -97267.02 -155206.404122.43 88888.00 2007-07-23 20:12:57.125 204 -97260.62 -155206.404116.02 88888.00 2007-07-23 20:12:57.250 204 -97254.23 -155206.404116.02 88888.00 2007-07-23 20:12:57.375 204 -97254.23 -155206.404103.23 88888.00 2007-07-23 20:12:57.500 204 -97260.62 -155200.004109.62 88888.00 2007-07-23 20:12:57.625 204 -97267.02 -155206.404116.02 88888.00 2007-07-23 20:12:57.750 204 -97267.02 -155200.004109.62 88888.00 2007-07-23 20:12:57.875 204 -97260.38 6562.07 -206799.7788888.00 2007-07-23 20:12:58.000 204 -97267.02 -155180.804116.02 88888.00 2007-07-23 20:12:58.125 204 -97260.62 -155193.604103.23 88888.00 2007-07-23 20:12:58.250 204 -97260.62 -155193.604109.62 88888.00 2007-07-23 20:12:58.375 204 -97267.02 -155200.004103.23 88888.00 2007-07-23 20:12:58.500 204 -97254.23 -155193.604109.62 88888.00 2007-07-23 20:12:58.625 204 -97254.23 -155174.404103.23 88888.00 2007-07-23 20:12:58.750 204 -97254.23 -155193.604096.82 88888.00 2007-07-23 20:12:58.875 204 -97267.10 6562.07 -206799.7588888.00 2007-07-23 20:12:59.000 204 -97260.62 -155187.204116.02 88888.00 2007-07-23 20:12:59.125 204 -97260.62 -155187.204116.02 88888.00 2007-07-23 20:12:59.250 204 -97260.62 -155168.004116.02 88888.00 2007-07-23 20:12:59.375 204 -97254.23 -155187.204103.23 88888.00 2007-07-23 20:12:59.500 204 -97260.62 -155212.804109.62 88888.00 2007-07-23 20:12:59.625 204 -97260.62 -155212.804103.23 88888.00 2007-07-23 20:12:59.750 204 -97260.62 -155187.204103.23 88888.00 2007-07-23 20:12:59.875 204 -97260.27 6562.07 -206799.7388888.00 2007-07-23 20:13:00.000 204 -97254.23 -155161.604122.43 88888.00 2007-07-23 20:13:00.125 204 -97254.23 -155174.404103.23 88888.00 2007-07-23 20:13:00.250 204 -97254.23 -155193.604103.23 88888.00 2007-07-23 20:13:00.375 204 -97260.62 -155193.604103.23 88888.00 2007-07-23 20:13:00.500 204 -97260.62 -155174.404103.23 88888.00 2007-07-23 20:13:00.625 204 -97260.62 -155161.604096.82 88888.00 2007-07-23 20:13:00.750 204 -97267.02 -155148.804090.43 88888.00 2007-07-23 20:13:00.875 204 -97255.02 6562.07 -206799.7088888.00 2007-07-23 20:13:01.000 204 -97273.43 -155193.604084.03 88888.00 2007-07-23 20:13:01.125 204 -97273.43 -155174.404090.43 88888.00 2007-07-23 20:13:01.250 204 -97267.02 -155148.804103.23 88888.00 2007-07-23 20:13:01.375 204 -97267.02 -155174.404096.82 88888.00 2007-07-23 20:13:01.500 204 -97273.43 -155187.204090.43 88888.00 2007-07-23 20:13:01.625 204 -97273.43 -155155.204090.43 88888.00 2007-07-23 20:13:01.750 204 -97267.02 -155129.604090.43 88888.00 2007-07-23 20:13:01.875 204 -97260.75 6562.07 -206799.6788888.00 2007-07-23 20:13:02.000 204 -97279.82 -155174.404064.82 88888.00 2007-07-23 20:13:02.125 204 -97267.02 -155180.804077.62 88888.00 2007-07-23 20:13:02.250 204 -97273.43 -155174.404084.03 88888.00 2007-07-23 20:13:02.375 204 -97267.02 -155161.604096.82 88888.00 2007-07-23 20:13:02.500 204 -97267.02 -155155.204090.43 88888.00 2007-07-23 20:13:02.625 204 -97273.43 -155155.204096.82 88888.00 2007-07-23 20:13:02.750 204 -97260.62 -155148.804103.23 88888.00 2007-07-23 20:13:02.875 204 -97248.35 6562.07 -206799.6588888.00 2007-07-23 20:13:03.000 204 -97267.02 -155148.804077.62 88888.00 2007-07-23 20:13:03.125 204 -97260.62 -155148.804084.03 88888.00 2007-07-23 20:13:03.250 204 -97260.62 -155136.004084.03 88888.00 2007-07-23 20:13:03.375 204 -97260.62 -155142.404090.43 88888.00 2007-07-23 20:13:03.500 204 -97260.62 -155148.804084.03 88888.00 2007-07-23 20:13:03.625 204 -97273.43 -155148.804084.03 88888.00 2007-07-23 20:13:03.750 204 -97273.43 -155155.204077.62 88888.00 2007-07-23 20:13:03.875 204 -97279.75 6562.07 -206799.6288888.00 2007-07-23 20:13:04.000 204 -97279.82 -155193.604058.43 88888.00 2007-07-23 20:13:04.125 204 -97279.82 -155193.604064.82 88888.00 2007-07-23 20:13:04.250 204 -97267.02 -155174.404077.62 88888.00 2007-07-23 20:13:04.375 204 -97260.62 -155174.404064.82 88888.00 2007-07-23 20:13:04.500 204 -97267.02 -155180.804052.03 88888.00 2007-07-23 20:13:04.625 204 -97273.43 -155168.004058.43 88888.00 2007-07-23 20:13:04.750 204 -97267.02 -155161.604071.22 88888.00 2007-07-23 20:13:04.875 204 -97266.85 6562.07 -206799.6088888.00 2007-07-23 20:13:05.000 204 -97273.43 -155155.204077.62 88888.00 2007-07-23 20:13:05.125 204 -97273.43 -155180.804071.22 88888.00 2007-07-23 20:13:05.250 204 -97273.43 -155168.004084.03 88888.00 2007-07-23 20:13:05.375 204 -97279.82 -155180.804077.62 88888.00 2007-07-23 20:13:05.500 204 -97267.02 -155180.804071.22 88888.00 2007-07-23 20:13:05.625 204 -97267.02 -155174.404071.22 88888.00 2007-07-23 20:13:05.750 204 -97273.43 -155161.604084.03 88888.00 2007-07-23 20:13:05.875 204 -97273.30 6562.07 -206799.5888888.00 2007-07-23 20:13:06.000 204 -97273.43 -155168.004064.82 88888.00 2007-07-23 20:13:06.125 204 -97273.43 -155193.604064.82 88888.00 2007-07-23 20:13:06.250 204 -97273.43 -155180.804084.03 88888.00 2007-07-23 20:13:06.375 204 -97273.43 -155168.004103.23 88888.00 2007-07-23 20:13:06.500 204 -97267.02 -155180.804084.03 88888.00 2007-07-23 20:13:06.625 204 -97273.43 -155200.004071.22 88888.00 2007-07-23 20:13:06.750 204 -97279.82 -155180.804071.22 88888.00 2007-07-23 20:13:06.875 204 -97273.95 6562.07 -206799.5588888.00 2007-07-23 20:13:07.000 204 -97273.43 -155155.204084.03 88888.00 2007-07-23 20:13:07.125 204 -97267.02 -155180.804052.03 88888.00 2007-07-23 20:13:07.250 204 -97279.82 -155174.404052.03 88888.00 2007-07-23 20:13:07.375 204 -97292.62 -155180.804071.22 88888.00 2007-07-23 20:13:07.500 204 -97286.23 -155174.404090.43 88888.00 2007-07-23 20:13:07.625 204 -97279.82 -155174.404084.03 88888.00 2007-07-23 20:13:07.750 204 -97273.43 -155161.604071.22 88888.00 2007-07-23 20:13:07.875 204 -97273.30 6562.07 -206799.5288888.00 2007-07-23 20:13:08.000 204 -97273.43 -155123.204077.62 88888.00 2007-07-23 20:13:08.125 204 -97267.02 -155148.804064.82 88888.00 2007-07-23 20:13:08.250 204 -97273.43 -155187.204045.62 88888.00 2007-07-23 20:13:08.375 204 -97279.82 -155200.004052.03 88888.00 2007-07-23 20:13:08.500 204 -97286.23 -155187.204058.43 88888.00 2007-07-23 20:13:08.625 204 -97279.82 -155161.604077.62 88888.00 2007-07-23 20:13:08.750 204 -97273.43 -155148.804084.03 88888.00 2007-07-23 20:13:08.875 204 -97272.60 6562.07 -206799.5088888.00 2007-07-23 20:13:09.000 204 -97279.82 -155142.404077.62 88888.00 2007-07-23 20:13:09.125 204 -97279.82 -155168.004077.62 88888.00 2007-07-23 20:13:09.250 204 -97286.23 -155168.004077.62 88888.00 2007-07-23 20:13:09.375 204 -97286.23 -155148.804077.62 88888.00 2007-07-23 20:13:09.500 204 -97286.23 -155129.604077.62 88888.00 2007-07-23 20:13:09.625 204 -97279.82 -155116.804077.62 88888.00 2007-07-23 20:13:09.750 204 -97279.82 -155116.804071.22 88888.00 2007-07-23 20:13:09.875 204 -97278.85 6562.07 -206799.4888888.00 2007-07-23 20:13:10.000 204 -97286.23 -155161.604084.03 88888.00 2007-07-23 20:13:10.125 204 -97286.23 -155129.604084.03 88888.00 2007-07-23 20:13:10.250 204 -97286.23 -155110.404090.43 88888.00 2007-07-23 20:13:10.375 204 -97279.82 -155148.804071.22 88888.00 2007-07-23 20:13:10.500 204 -97286.23 -155142.404077.62 88888.00 2007-07-23 20:13:10.625 204 -97279.82 -155136.004084.03 88888.00 2007-07-23 20:13:10.750 204 -97273.43 -155148.804090.43 88888.00 2007-07-23 20:13:10.875 204 -97285.02 6562.07 -206799.4588888.00 2007-07-23 20:13:11.000 204 -97286.23 -155136.004096.82 88888.00 2007-07-23 20:13:11.125 204 -97279.82 -155155.204071.22 88888.00 2007-07-23 20:13:11.250 204 -97286.23 -155142.404084.03 88888.00 2007-07-23 20:13:11.375 204 -97286.23 -155129.604096.82 88888.00 2007-07-23 20:13:11.500 204 -97286.23 -155136.004103.23 88888.00 2007-07-23 20:13:11.625 204 -97279.82 -155155.204084.03 88888.00 2007-07-23 20:13:11.750 204 -97273.43 -155148.804084.03 88888.00 2007-07-23 20:13:11.875 204 -97285.12 6562.07 -206799.4288888.00 2007-07-23 20:13:12.000 204 -97292.62 -155129.604090.43 88888.00 2007-07-23 20:13:12.125 204 -97292.62 -155148.804090.43 88888.00 2007-07-23 20:13:12.250 204 -97292.62 -155155.204077.62 88888.00 2007-07-23 20:13:12.375 204 -97292.62 -155155.204077.62 88888.00 2007-07-23 20:13:12.500 204 -97286.23 -155155.204084.03 88888.00 2007-07-23 20:13:12.625 204 -97279.82 -155142.404103.23 88888.00 2007-07-23 20:13:12.750 204 -97279.82 -155142.404096.82 88888.00 2007-07-23 20:13:12.875 204 -97278.73 6562.07 -206799.4088888.00 2007-07-23 20:13:13.000 204 -97292.62 -155168.004084.03 88888.00 2007-07-23 20:13:13.125 204 -97292.62 -155155.204077.62 88888.00 2007-07-23 20:13:13.250 204 -97286.23 -155136.004090.43 88888.00 2007-07-23 20:13:13.375 204 -97286.23 -155142.404090.43 88888.00 2007-07-23 20:13:13.500 204 -97279.82 -155155.204084.03 88888.00 2007-07-23 20:13:13.625 204 -97292.62 -155155.204103.23 88888.00 2007-07-23 20:13:13.750 204 -97286.23 -155148.804116.02 88888.00 2007-07-23 20:13:13.875 204 -97285.32 6562.07 -206799.3888888.00 2007-07-23 20:13:14.000 204 -97286.23 -155148.804116.02 88888.00 2007-07-23 20:13:14.125 204 -97286.23 -155155.204090.43 88888.00 2007-07-23 20:13:14.250 204 -97292.62 -155161.604090.43 88888.00 2007-07-23 20:13:14.375 204 -97299.02 -155161.604096.82 88888.00 2007-07-23 20:13:14.500 204 -97299.02 -155155.204109.62 88888.00 2007-07-23 20:13:14.625 204 -97292.62 -155148.804116.02 88888.00 2007-07-23 20:13:14.750 204 -97292.62 -155148.804122.43 88888.00 2007-07-23 20:13:14.875 204 -97292.70 6562.07 -206799.3588888.00 2007-07-23 20:13:15.000 204 -97292.62 -155174.404116.02 88888.00 2007-07-23 20:13:15.125 204 -97292.62 -155200.004090.43 88888.00 2007-07-23 20:13:15.250 204 -97292.62 -155187.204103.23 88888.00 2007-07-23 20:13:15.375 204 -97286.23 -155193.604109.62 88888.00 2007-07-23 20:13:15.500 204 -97279.82 -155174.404109.62 88888.00 2007-07-23 20:13:15.625 204 -97286.23 -155168.004116.02 88888.00 2007-07-23 20:13:15.750 204 -97286.23 -155148.804128.82 88888.00 2007-07-23 20:13:15.875 204 -97281.43 6562.07 -206799.3388888.00 2007-07-23 20:13:16.000 204 -97292.62 -155168.004109.62 88888.00 2007-07-23 20:13:16.125 204 -97292.62 -155174.404109.62 88888.00 2007-07-23 20:13:16.250 204 -97286.23 -155180.804103.23 88888.00 2007-07-23 20:13:16.375 204 -97292.62 -155193.604103.23 88888.00 2007-07-23 20:13:16.500 204 -97292.62 -155193.604109.62 88888.00 2007-07-23 20:13:16.625 204 -97279.82 -155187.204122.43 88888.00 2007-07-23 20:13:16.750 204 -97279.82 -155180.804122.43 88888.00 2007-07-23 20:13:16.875 204 -97278.75 6562.07 -206799.3088888.00 2007-07-23 20:13:17.000 204 -97286.23 -155180.804128.82 88888.00 2007-07-23 20:13:17.125 204 -97286.23 -155206.404103.23 88888.00 2007-07-23 20:13:17.250 204 -97279.82 -155193.604128.82 88888.00 2007-07-23 20:13:17.375 204 -97279.82 -155187.204141.62 88888.00 2007-07-23 20:13:17.500 204 -97273.43 -155187.204122.43 88888.00 2007-07-23 20:13:17.625 204 -97279.82 -155180.804122.43 88888.00 2007-07-23 20:13:17.750 204 -97286.23 -155174.404122.43 88888.00 2007-07-23 20:13:17.875 204 -97278.43 6562.07 -206799.2788888.00 2007-07-23 20:13:18.000 204 -97279.82 -155212.804116.02 88888.00 2007-07-23 20:13:18.125 204 -97279.82 -155219.204122.43 88888.00 2007-07-23 20:13:18.250 204 -97279.82 -155200.004128.82 88888.00 2007-07-23 20:13:18.375 204 -97286.23 -155200.004141.62 88888.00 2007-07-23 20:13:18.500 204 -97286.23 -155174.404128.82 88888.00 2007-07-23 20:13:18.625 204 -97286.23 -155168.004122.43 88888.00 2007-07-23 20:13:18.750 204 -97286.23 -155180.804128.82 88888.00 2007-07-23 20:13:18.875 204 -97279.62 6562.07 -206799.2588888.00 2007-07-23 20:13:19.000 204 -97286.23 -155168.004122.43 88888.00 2007-07-23 20:13:19.125 204 -97286.23 -155187.204122.43 88888.00 2007-07-23 20:13:19.250 204 -97292.62 -155174.404122.43 88888.00 2007-07-23 20:13:19.375 204 -97292.62 -155174.404109.62 88888.00 2007-07-23 20:13:19.500 204 -97299.02 -155180.804116.02 88888.00 2007-07-23 20:13:19.625 204 -97305.43 -155180.804116.02 88888.00 2007-07-23 20:13:19.750 204 -97305.43 -155174.404122.43 88888.00 2007-07-23 20:13:19.875 204 -97299.18 6562.07 -206799.2388888.00 2007-07-23 20:13:20.000 204 -97299.02 -155200.004122.43 88888.00 2007-07-23 20:13:20.125 204 -97299.02 -155225.604103.23 88888.00 2007-07-23 20:13:20.250 204 -97305.43 -155232.004109.62 88888.00 2007-07-23 20:13:20.375 204 -97305.43 -155206.404122.43 88888.00 2007-07-23 20:13:20.500 204 -97292.62 -155193.604122.43 88888.00 2007-07-23 20:13:20.625 204 -97292.62 -155219.204116.02 88888.00 2007-07-23 20:13:20.750 204 -97292.62 -155212.804122.43 88888.00 2007-07-23 20:13:20.875 204 -97292.43 6562.07 -206799.2088888.00 2007-07-23 20:13:21.000 204 -97292.62 -155206.404116.02 88888.00 2007-07-23 20:13:21.125 204 -97286.23 -155212.804109.62 88888.00 2007-07-23 20:13:21.250 204 -97286.23 -155212.804122.43 88888.00 2007-07-23 20:13:21.375 204 -97279.82 -155212.804128.82 88888.00 2007-07-23 20:13:21.500 204 -97286.23 -155212.804116.02 88888.00 2007-07-23 20:13:21.625 204 -97292.62 -155200.004096.82 88888.00 2007-07-23 20:13:21.750 204 -97292.62 -155206.404096.82 88888.00 2007-07-23 20:13:21.875 204 -97292.80 6562.07 -206799.1788888.00 2007-07-23 20:13:22.000 204 -97299.02 -155219.204103.23 88888.00 2007-07-23 20:13:22.125 204 -97299.02 -155212.804109.62 88888.00 2007-07-23 20:13:22.250 204 -97292.62 -155206.404116.02 88888.00 2007-07-23 20:13:22.375 204 -97292.62 -155206.404122.43 88888.00 2007-07-23 20:13:22.500 204 -97292.62 -155200.004122.43 88888.00 2007-07-23 20:13:22.625 204 -97292.62 -155212.804116.02 88888.00 2007-07-23 20:13:22.750 204 -97286.23 -155219.204109.62 88888.00 2007-07-23 20:13:22.875 204 -97285.25 6562.07 -206799.1588888.00 2007-07-23 20:13:23.000 204 -97279.82 -155232.004116.02 88888.00 2007-07-23 20:13:23.125 204 -97279.82 -155232.004116.02 88888.00 2007-07-23 20:13:23.250 204 -97273.43 -155212.804122.43 88888.00 2007-07-23 20:13:23.375 204 -97273.43 -155232.004109.62 88888.00 2007-07-23 20:13:23.500 204 -97279.82 -155257.604103.23 88888.00 2007-07-23 20:13:23.625 204 -97286.23 -155238.404103.23 88888.00 2007-07-23 20:13:23.750 204 -97279.82 -155225.604122.43 88888.00 2007-07-23 20:13:23.875 204 -97276.88 6562.07 -206799.1288888.00 2007-07-23 20:13:24.000 204 -97279.82 -155232.004116.02 88888.00 2007-07-23 20:13:24.125 204 -97279.82 -155257.604109.62 88888.00 2007-07-23 20:13:24.250 204 -97286.23 -155270.404109.62 88888.00 2007-07-23 20:13:24.375 204 -97292.62 -155270.404103.23 88888.00 2007-07-23 20:13:24.500 204 -97292.62 -155244.804096.82 88888.00 2007-07-23 20:13:24.625 204 -97286.23 -155238.404096.82 88888.00 2007-07-23 20:13:24.750 204 -97279.82 -155232.004109.62 88888.00 2007-07-23 20:13:24.875 204 -97278.60 6562.07 -206799.1088888.00 2007-07-23 20:13:25.000 204 -97279.82 -155244.804116.02 88888.00 2007-07-23 20:13:25.125 204 -97279.82 -155251.204109.62 88888.00 2007-07-23 20:13:25.250 204 -97279.82 -155238.404109.62 88888.00 2007-07-23 20:13:25.375 204 -97286.23 -155238.404090.43 88888.00 2007-07-23 20:13:25.500 204 -97292.62 -155251.204084.03 88888.00 2007-07-23 20:13:25.625 204 -97292.62 -155232.004090.43 88888.00 2007-07-23 20:13:25.750 204 -97286.23 -155219.204103.23 88888.00 2007-07-23 20:13:25.875 204 -97282.50 6562.07 -206799.0888888.00 2007-07-23 20:13:26.000 204 -97286.23 -155219.204096.82 88888.00 2007-07-23 20:13:26.125 204 -97286.23 -155225.604090.43 88888.00 2007-07-23 20:13:26.250 204 -97273.43 -155219.204096.82 88888.00 2007-07-23 20:13:26.375 204 -97273.43 -155232.004084.03 88888.00 2007-07-23 20:13:26.500 204 -97286.23 -155251.204084.03 88888.00 2007-07-23 20:13:26.625 204 -97299.02 -155251.204096.82 88888.00 2007-07-23 20:13:26.750 204 -97286.23 -155238.404103.23 88888.00 2007-07-23 20:13:26.875 204 -97281.50 6562.07 -206799.0588888.00 2007-07-23 20:13:27.000 204 -97292.62 -155232.004090.43 88888.00 2007-07-23 20:13:27.125 204 -97292.62 -155232.004090.43 88888.00 2007-07-23 20:13:27.250 204 -97286.23 -155219.204084.03 88888.00 2007-07-23 20:13:27.375 204 -97279.82 -155219.204090.43 88888.00 2007-07-23 20:13:27.500 204 -97286.23 -155238.404096.82 88888.00 2007-07-23 20:13:27.625 204 -97292.62 -155257.604071.22 88888.00 2007-07-23 20:13:27.750 204 -97292.62 -155257.604077.62 88888.00 2007-07-23 20:13:27.875 204 -97275.98 6562.07 -206799.0288888.00 2007-07-23 20:13:28.000 204 -97273.43 -155244.804096.82 88888.00 2007-07-23 20:13:28.125 204 -97286.23 -155251.204077.62 88888.00 2007-07-23 20:13:28.250 204 -97279.82 -155244.804077.62 88888.00 2007-07-23 20:13:28.375 204 -97279.82 -155225.604090.43 88888.00 2007-07-23 20:13:28.500 204 -97279.82 -155206.404096.82 88888.00 2007-07-23 20:13:28.625 204 -97267.02 -155212.804084.03 88888.00 2007-07-23 20:13:28.750 204 -97267.02 -155219.204084.03 88888.00 2007-07-23 20:13:28.875 204 -97273.65 6562.07 -206799.0088888.00 2007-07-23 20:13:29.000 204 -97279.82 -155225.604090.43 88888.00 2007-07-23 20:13:29.125 204 -97273.43 -155232.004077.62 88888.00 2007-07-23 20:13:29.250 204 -97286.23 -155225.604077.62 88888.00 2007-07-23 20:13:29.375 204 -97286.23 -155238.404077.62 88888.00 2007-07-23 20:13:29.500 204 -97286.23 -155257.604084.03 88888.00 2007-07-23 20:13:29.625 204 -97292.62 -155283.204071.22 88888.00 2007-07-23 20:13:29.750 204 -97299.02 -155270.404058.43 88888.00 2007-07-23 20:13:29.875 204 -97303.73 6562.07 -206798.9888888.00 2007-07-23 20:13:30.000 204 -97299.02 -155251.204090.43 88888.00 2007-07-23 20:13:30.125 204 -97286.23 -155244.804096.82 88888.00 2007-07-23 20:13:30.250 204 -97273.43 -155238.404084.03 88888.00 2007-07-23 20:13:30.375 204 -97273.43 -155251.204071.22 88888.00 2007-07-23 20:13:30.500 204 -97286.23 -155251.204064.82 88888.00 2007-07-23 20:13:30.625 204 -97292.62 -155276.804064.82 88888.00 2007-07-23 20:13:30.750 204 -97292.62 -155276.804058.43 88888.00 2007-07-23 20:13:30.875 204 -97288.25 6562.07 -206798.9588888.00 2007-07-23 20:13:31.000 204 -97292.62 -155270.404064.82 88888.00 2007-07-23 20:13:31.125 204 -97292.62 -155244.804077.62 88888.00 2007-07-23 20:13:31.250 204 -97279.82 -155225.604084.03 88888.00 2007-07-23 20:13:31.375 204 -97279.82 -155244.804077.62 88888.00 2007-07-23 20:13:31.500 204 -97286.23 -155264.004064.82 88888.00 2007-07-23 20:13:31.625 204 -97292.62 -155270.404064.82 88888.00 2007-07-23 20:13:31.750 204 -97292.62 -155257.604064.82 88888.00 2007-07-23 20:13:31.875 204 -97290.88 6562.07 -206798.9288888.00 2007-07-23 20:13:32.000 204 -97286.23 -155270.404064.82 88888.00 2007-07-23 20:13:32.125 204 -97279.82 -155264.004058.43 88888.00 2007-07-23 20:13:32.250 204 -97279.82 -155244.804058.43 88888.00 2007-07-23 20:13:32.375 204 -97286.23 -155244.804064.82 88888.00 2007-07-23 20:13:32.500 204 -97279.82 -155264.004064.82 88888.00 2007-07-23 20:13:32.625 204 -97279.82 -155270.404058.43 88888.00 2007-07-23 20:13:32.750 204 -97273.43 -155257.604052.03 88888.00 2007-07-23 20:13:32.875 204 -97272.20 6562.07 -206798.9088888.00 2007-07-23 20:13:33.000 204 -97273.43 -155251.204064.82 88888.00 2007-07-23 20:13:33.125 204 -97286.23 -155283.204052.03 88888.00 2007-07-23 20:13:33.250 204 -97292.62 -155270.404058.43 88888.00 2007-07-23 20:13:33.375 204 -97286.23 -155244.804077.62 88888.00 2007-07-23 20:13:33.500 204 -97273.43 -155264.004071.22 88888.00 2007-07-23 20:13:33.625 204 -97279.82 -155289.604064.82 88888.00 2007-07-23 20:13:33.750 204 -97286.23 -155276.804058.43 88888.00 2007-07-23 20:13:33.875 204 -97283.90 6562.07 -206798.8888888.00 2007-07-23 20:13:34.000 204 -97279.82 -155264.004077.62 88888.00 2007-07-23 20:13:34.125 204 -97279.82 -155270.404064.82 88888.00 2007-07-23 20:13:34.250 204 -97279.82 -155251.204077.62 88888.00 2007-07-23 20:13:34.375 204 -97279.82 -155270.404084.03 88888.00 2007-07-23 20:13:34.500 204 -97279.82 -155276.804064.82 88888.00 2007-07-23 20:13:34.625 204 -97279.82 -155276.804064.82 88888.00 2007-07-23 20:13:34.750 204 -97273.43 -155296.004058.43 88888.00 2007-07-23 20:13:34.875 204 -97279.20 6562.07 -206798.8588888.00 2007-07-23 20:13:35.000 204 -97292.62 -155283.204058.43 88888.00 2007-07-23 20:13:35.125 204 -97286.23 -155276.804058.43 88888.00 2007-07-23 20:13:35.250 204 -97273.43 -155257.604071.22 88888.00 2007-07-23 20:13:35.375 204 -97273.43 -155264.004084.03 88888.00 2007-07-23 20:13:35.500 204 -97279.82 -155283.204077.62 88888.00 2007-07-23 20:13:35.625 204 -97273.43 -155296.004071.22 88888.00 2007-07-23 20:13:35.750 204 -97279.82 -155302.404058.43 88888.00 2007-07-23 20:13:35.875 204 -97278.73 6562.07 -206798.8388888.00 2007-07-23 20:13:36.000 204 -97279.82 -155302.404058.43 88888.00 2007-07-23 20:13:36.125 204 -97273.43 -155308.804045.62 88888.00 2007-07-23 20:13:36.250 204 -97273.43 -155296.004064.82 88888.00 2007-07-23 20:13:36.375 204 -97273.43 -155296.004071.22 88888.00 2007-07-23 20:13:36.500 204 -97279.82 -155296.004052.03 88888.00 2007-07-23 20:13:36.625 204 -97292.62 -155296.004039.22 88888.00 2007-07-23 20:13:36.750 204 -97292.62 -155296.004052.03 88888.00 2007-07-23 20:13:36.875 204 -97286.25 6562.07 -206798.8088888.00 2007-07-23 20:13:37.000 204 -97292.62 -155270.404058.43 88888.00 2007-07-23 20:13:37.125 204 -97292.62 -155257.604064.82 88888.00 2007-07-23 20:13:37.250 204 -97279.82 -155244.804071.22 88888.00 2007-07-23 20:13:37.375 204 -97273.43 -155251.204058.43 88888.00 2007-07-23 20:13:37.500 204 -97279.82 -155264.004052.03 88888.00 2007-07-23 20:13:37.625 204 -97286.23 -155276.804058.43 88888.00 2007-07-23 20:13:37.750 204 -97286.23 -155264.004064.82 88888.00 2007-07-23 20:13:37.875 204 -97278.98 6562.07 -206798.7788888.00 2007-07-23 20:13:38.000 204 -97286.23 -155244.804071.22 88888.00 2007-07-23 20:13:38.125 204 -97279.82 -155257.604058.43 88888.00 2007-07-23 20:13:38.250 204 -97279.82 -155257.604064.82 88888.00 2007-07-23 20:13:38.375 204 -97286.23 -155244.804058.43 88888.00 2007-07-23 20:13:38.500 204 -97279.82 -155225.604071.22 88888.00 2007-07-23 20:13:38.625 204 -97279.82 -155232.004064.82 88888.00 2007-07-23 20:13:38.750 204 -97286.23 -155251.204064.82 88888.00 2007-07-23 20:13:38.875 204 -97279.23 6562.07 -206798.7588888.00 2007-07-23 20:13:39.000 204 -97279.82 -155264.004064.82 88888.00 2007-07-23 20:13:39.125 204 -97267.02 -155276.804077.62 88888.00 2007-07-23 20:13:39.250 204 -97267.02 -155276.804071.22 88888.00 2007-07-23 20:13:39.375 204 -97279.82 -155302.404052.03 88888.00 2007-07-23 20:13:39.500 204 -97292.62 -155302.404045.62 88888.00 2007-07-23 20:13:39.625 204 -97292.62 -155296.004052.03 88888.00 2007-07-23 20:13:39.750 204 -97286.23 -155276.804058.43 88888.00 2007-07-23 20:13:39.875 204 -97285.43 6562.07 -206798.7388888.00 2007-07-23 20:13:40.000 204 -97292.62 -155283.204039.22 88888.00 2007-07-23 20:13:40.125 204 -97299.02 -155283.204032.82 88888.00 2007-07-23 20:13:40.250 204 -97292.62 -155276.804052.03 88888.00 2007-07-23 20:13:40.375 204 -97286.23 -155289.604045.62 88888.00 2007-07-23 20:13:40.500 204 -97286.23 -155302.404052.03 88888.00 2007-07-23 20:13:40.625 204 -97279.82 -155315.204052.03 88888.00 2007-07-23 20:13:40.750 204 -97279.82 -155308.804052.03 88888.00 2007-07-23 20:13:40.875 204 -97279.48 6562.07 -206798.7088888.00 2007-07-23 20:13:41.000 204 -97279.82 -155270.404052.03 88888.00 2007-07-23 20:13:41.125 204 -97279.82 -155270.404045.62 88888.00 2007-07-23 20:13:41.250 204 -97286.23 -155270.404045.62 88888.00 2007-07-23 20:13:41.375 204 -97286.23 -155270.404052.03 88888.00 2007-07-23 20:13:41.500 204 -97286.23 -155257.604045.62 88888.00 2007-07-23 20:13:41.625 204 -97279.82 -155251.204045.62 88888.00 2007-07-23 20:13:41.750 204 -97286.23 -155257.604058.43 88888.00 2007-07-23 20:13:41.875 204 -97278.98 6562.07 -206798.6788888.00 2007-07-23 20:13:42.000 204 -97286.23 -155238.404064.82 88888.00 2007-07-23 20:13:42.125 204 -97292.62 -155270.404045.62 88888.00 2007-07-23 20:13:42.250 204 -97292.62 -155276.804052.03 88888.00 2007-07-23 20:13:42.375 204 -97292.62 -155276.804052.03 88888.00 2007-07-23 20:13:42.500 204 -97299.02 -155257.604052.03 88888.00 2007-07-23 20:13:42.625 204 -97292.62 -155257.604052.03 88888.00 2007-07-23 20:13:42.750 204 -97292.62 -155276.804045.62 88888.00 2007-07-23 20:13:42.875 204 -97296.98 6562.07 -206798.6588888.00 2007-07-23 20:13:43.000 204 -97305.43 -155302.404052.03 88888.00 2007-07-23 20:13:43.125 204 -97299.02 -155308.804039.22 88888.00 2007-07-23 20:13:43.250 204 -97299.02 -155276.804045.62 88888.00 2007-07-23 20:13:43.375 204 -97299.02 -155264.004045.62 88888.00 2007-07-23 20:13:43.500 204 -97299.02 -155270.404052.03 88888.00 2007-07-23 20:13:43.625 204 -97292.62 -155289.604045.62 88888.00 2007-07-23 20:13:43.750 204 -97292.62 -155289.604032.82 88888.00 2007-07-23 20:13:43.875 204 -97298.23 6562.07 -206798.6288888.00 2007-07-23 20:13:44.000 204 -97299.02 -155283.204039.22 88888.00 2007-07-23 20:13:44.125 204 -97305.43 -155283.204039.22 88888.00 2007-07-23 20:13:44.250 204 -97305.43 -155283.204020.03 88888.00 2007-07-23 20:13:44.375 204 -97311.82 -155296.004007.22 88888.00 2007-07-23 20:13:44.500 204 -97318.23 -155296.004020.03 88888.00 2007-07-23 20:13:44.625 204 -97318.23 -155289.604020.03 88888.00 2007-07-23 20:13:44.750 204 -97305.43 -155270.404032.82 88888.00 2007-07-23 20:13:44.875 204 -97298.38 6562.07 -206798.6088888.00 2007-07-23 20:13:45.000 204 -97311.82 -155283.204007.22 88888.00 2007-07-23 20:13:45.125 204 -97311.82 -155289.604020.03 88888.00 2007-07-23 20:13:45.250 204 -97305.43 -155276.804026.43 88888.00 2007-07-23 20:13:45.375 204 -97299.02 -155270.404032.82 88888.00 2007-07-23 20:13:45.500 204 -97299.02 -155264.004045.62 88888.00 2007-07-23 20:13:45.625 204 -97292.62 -155264.004045.62 88888.00 2007-07-23 20:13:45.750 204 -97299.02 -155257.604032.82 88888.00 2007-07-23 20:13:45.875 204 -97298.40 6562.07 -206798.5888888.00 2007-07-23 20:13:46.000 204 -97299.02 -155302.404000.82 88888.00 2007-07-23 20:13:46.125 204 -97299.02 -155321.604013.62 88888.00 2007-07-23 20:13:46.250 204 -97305.43 -155315.204013.62 88888.00 2007-07-23 20:13:46.375 204 -97305.43 -155276.804013.62 88888.00 2007-07-23 20:13:46.500 204 -97292.62 -155244.804026.43 88888.00 2007-07-23 20:13:46.625 204 -97292.62 -155238.404032.82 88888.00 2007-07-23 20:13:46.750 204 -97292.62 -155244.804020.03 88888.00 2007-07-23 20:13:46.875 204 -97297.20 6562.07 -206798.5588888.00 2007-07-23 20:13:47.000 204 -97305.43 -155296.004007.22 88888.00 2007-07-23 20:13:47.125 204 -97305.43 -155296.004007.22 88888.00 2007-07-23 20:13:47.250 204 -97311.82 -155283.204007.22 88888.00 2007-07-23 20:13:47.375 204 -97305.43 -155283.204000.82 88888.00 2007-07-23 20:13:47.500 204 -97311.82 -155283.204020.03 88888.00 2007-07-23 20:13:47.625 204 -97299.02 -155289.604007.22 88888.00 2007-07-23 20:13:47.750 204 -97318.23 -155270.404007.22 88888.00 2007-07-23 20:13:47.875 204 -97323.82 6562.07 -206798.5288888.00 2007-07-23 20:13:48.000 204 -97318.23 -155257.604000.82 88888.00 2007-07-23 20:13:48.125 204 -97318.23 -155276.803994.43 88888.00 2007-07-23 20:13:48.250 204 -97318.23 -155283.203988.03 88888.00 2007-07-23 20:13:48.375 204 -97318.23 -155289.603981.62 88888.00 2007-07-23 20:13:48.500 204 -97324.62 -155296.004000.82 88888.00 2007-07-23 20:13:48.625 204 -97324.62 -155283.204000.82 88888.00 2007-07-23 20:13:48.750 204 -97324.62 -155264.004000.82 88888.00 2007-07-23 20:13:48.875 204 -97317.38 6562.07 -206798.5088888.00 2007-07-23 20:13:49.000 204 -97318.23 -155264.003988.03 88888.00 2007-07-23 20:13:49.125 204 -97324.62 -155276.803994.43 88888.00 2007-07-23 20:13:49.250 204 -97305.43 -155276.803994.43 88888.00 2007-07-23 20:13:49.375 204 -97311.82 -155283.203988.03 88888.00 2007-07-23 20:13:49.500 204 -97318.23 -155296.003994.43 88888.00 2007-07-23 20:13:49.625 204 -97318.23 -155283.204013.62 88888.00 2007-07-23 20:13:49.750 204 -97305.43 -155251.204013.62 88888.00 2007-07-23 20:13:49.875 204 -97298.15 6562.07 -206798.4888888.00 2007-07-23 20:13:50.000 204 -97305.43 -155264.003988.03 88888.00 2007-07-23 20:13:50.125 204 -97311.82 -155283.203975.22 88888.00 2007-07-23 20:13:50.250 204 -97311.82 -155270.403968.82 88888.00 2007-07-23 20:13:50.375 204 -97318.23 -155289.603962.43 88888.00 2007-07-23 20:13:50.500 204 -97311.82 -155283.203981.62 88888.00 2007-07-23 20:13:50.625 204 -97311.82 -155283.203975.22 88888.00 2007-07-23 20:13:50.750 204 -97311.82 -155296.003975.22 88888.00 2007-07-23 20:13:50.875 204 -97304.35 6562.07 -206798.4588888.00 2007-07-23 20:13:51.000 204 -97311.82 -155302.403949.62 88888.00 2007-07-23 20:13:51.125 204 -97318.23 -155315.203949.62 88888.00 2007-07-23 20:13:51.250 204 -97318.23 -155315.203949.62 88888.00 2007-07-23 20:13:51.375 204 -97318.23 -155328.003943.22 88888.00 2007-07-23 20:13:51.500 204 -97318.23 -155334.403943.22 88888.00 2007-07-23 20:13:51.625 204 -97324.62 -155334.403943.22 88888.00 2007-07-23 20:13:51.750 204 -97331.02 -155334.403943.22 88888.00 2007-07-23 20:13:51.875 204 -97330.30 6562.07 -206798.4288888.00 2007-07-23 20:13:52.000 204 -97324.62 -155315.203949.62 88888.00 2007-07-23 20:13:52.125 204 -97311.82 -155302.403975.22 88888.00 2007-07-23 20:13:52.250 204 -97299.02 -155289.603981.62 88888.00 2007-07-23 20:13:52.375 204 -97305.43 -155302.403968.82 88888.00 2007-07-23 20:13:52.500 204 -97299.02 -155334.403949.62 88888.00 2007-07-23 20:13:52.625 204 -97299.02 -155353.603949.62 88888.00 2007-07-23 20:13:52.750 204 -97299.02 -155360.003943.22 88888.00 2007-07-23 20:13:52.875 204 -97304.48 6562.07 -206798.4088888.00 2007-07-23 20:13:53.000 204 -97318.23 -155347.203930.43 88888.00 2007-07-23 20:13:53.125 204 -97305.43 -155328.003956.03 88888.00 2007-07-23 20:13:53.250 204 -97292.62 -155308.803943.22 88888.00 2007-07-23 20:13:53.375 204 -97305.43 -155315.203930.43 88888.00 2007-07-23 20:13:53.500 204 -97318.23 -155302.403936.82 88888.00 2007-07-23 20:13:53.625 204 -97305.43 -155296.003936.82 88888.00 2007-07-23 20:13:53.750 204 -97305.43 -155321.603917.62 88888.00 2007-07-23 20:13:53.875 204 -97309.93 6562.07 -206798.3888888.00 2007-07-23 20:13:54.000 204 -97305.43 -155302.403943.22 88888.00 2007-07-23 20:13:54.125 204 -97305.43 -155334.403924.03 88888.00 2007-07-23 20:13:54.250 204 -97305.43 -155328.003924.03 88888.00 2007-07-23 20:13:54.375 204 -97305.43 -155321.603924.03 88888.00 2007-07-23 20:13:54.500 204 -97305.43 -155315.203904.82 88888.00 2007-07-23 20:13:54.625 204 -97311.82 -155334.403898.43 88888.00 2007-07-23 20:13:54.750 204 -97318.23 -155360.003904.82 88888.00 2007-07-23 20:13:54.875 204 -97310.15 6562.07 -206798.3588888.00 2007-07-23 20:13:55.000 204 -97305.43 -155315.203924.03 88888.00 2007-07-23 20:13:55.125 204 -97299.02 -155340.803917.62 88888.00 2007-07-23 20:13:55.250 204 -97305.43 -155340.803917.62 88888.00 2007-07-23 20:13:55.375 204 -97318.23 -155347.203904.82 88888.00 2007-07-23 20:13:55.500 204 -97318.23 -155334.403911.22 88888.00 2007-07-23 20:13:55.625 204 -97311.82 -155334.403917.62 88888.00 2007-07-23 20:13:55.750 204 -97305.43 -155340.803898.43 88888.00 2007-07-23 20:13:55.875 204 -97309.65 6562.07 -206798.3388888.00 2007-07-23 20:13:56.000 204 -97318.23 -155347.203898.43 88888.00 2007-07-23 20:13:56.125 204 -97318.23 -155340.803898.43 88888.00 2007-07-23 20:13:56.250 204 -97311.82 -155347.203892.03 88888.00 2007-07-23 20:13:56.375 204 -97318.23 -155372.803879.22 88888.00 2007-07-23 20:13:56.500 204 -97318.23 -155366.403885.62 88888.00 2007-07-23 20:13:56.625 204 -97305.43 -155347.203892.03 88888.00 2007-07-23 20:13:56.750 204 -97305.43 -155347.203892.03 88888.00 2007-07-23 20:13:56.875 204 -97315.27 6562.07 -206798.3088888.00 2007-07-23 20:13:57.000 204 -97324.62 -155366.403898.43 88888.00 2007-07-23 20:13:57.125 204 -97324.62 -155379.203879.22 88888.00 2007-07-23 20:13:57.250 204 -97324.62 -155353.603892.03 88888.00 2007-07-23 20:13:57.375 204 -97331.02 -155328.003885.62 88888.00 2007-07-23 20:13:57.500 204 -97318.23 -155328.003879.22 88888.00 2007-07-23 20:13:57.625 204 -97324.62 -155347.203860.03 88888.00 2007-07-23 20:13:57.750 204 -97324.62 -155360.003860.03 88888.00 2007-07-23 20:13:57.875 204 -97322.12 6562.07 -206798.2788888.00 2007-07-23 20:13:58.000 204 -97324.62 -155379.203872.82 88888.00 2007-07-23 20:13:58.125 204 -97324.62 -155385.603872.82 88888.00 2007-07-23 20:13:58.250 204 -97318.23 -155360.003885.62 88888.00 2007-07-23 20:13:58.375 204 -97305.43 -155347.203898.43 88888.00 2007-07-23 20:13:58.500 204 -97311.82 -155347.203885.62 88888.00 2007-07-23 20:13:58.625 204 -97305.43 -155353.603872.82 88888.00 2007-07-23 20:13:58.750 204 -97311.82 -155366.403866.43 88888.00 2007-07-23 20:13:58.875 204 -97315.98 6562.07 -206798.2588888.00 2007-07-23 20:13:59.000 204 -97324.62 -155379.203860.03 88888.00 2007-07-23 20:13:59.125 204 -97324.62 -155347.203860.03 88888.00 2007-07-23 20:13:59.250 204 -97318.23 -155347.203860.03 88888.00 2007-07-23 20:13:59.375 204 -97318.23 -155347.203860.03 88888.00 2007-07-23 20:13:59.500 204 -97305.43 -155347.203853.62 88888.00 2007-07-23 20:13:59.625 204 -97311.82 -155347.203853.62 88888.00 2007-07-23 20:13:59.750 204 -97318.23 -155347.203853.62 88888.00 2007-07-23 20:13:59.875 204 -97328.93 6562.07 -206798.2388888.00 2007-07-23 20:14:00.000 204 -97337.43 -155379.203860.03 88888.00 2007-07-23 20:14:00.125 204 -97331.02 -155385.603860.03 88888.00 2007-07-23 20:14:00.250 204 -97324.62 -155372.803847.22 88888.00 2007-07-23 20:14:00.375 204 -97331.02 -155398.403834.43 88888.00 2007-07-23 20:14:00.500 204 -97331.02 -155411.203828.03 88888.00 2007-07-23 20:14:00.625 204 -97331.02 -155385.603828.03 88888.00 2007-07-23 20:14:00.750 204 -97318.23 -155379.203840.82 88888.00 2007-07-23 20:14:00.875 204 -97322.50 6562.07 -206798.2088888.00 2007-07-23 20:14:01.000 204 -97318.23 -155360.003847.22 88888.00 2007-07-23 20:14:01.125 204 -97318.23 -155392.003840.82 88888.00 2007-07-23 20:14:01.250 204 -97324.62 -155372.803834.43 88888.00 2007-07-23 20:14:01.375 204 -97318.23 -155372.803834.43 88888.00 2007-07-23 20:14:01.500 204 -97311.82 -155372.803840.82 88888.00 2007-07-23 20:14:01.625 204 -97311.82 -155385.603840.82 88888.00 2007-07-23 20:14:01.750 204 -97318.23 -155385.603821.62 88888.00 2007-07-23 20:14:01.875 204 -97322.43 6562.07 -206798.1788888.00 2007-07-23 20:14:02.000 204 -97324.62 -155379.203821.62 88888.00 2007-07-23 20:14:02.125 204 -97318.23 -155392.003821.62 88888.00 2007-07-23 20:14:02.250 204 -97311.82 -155385.603840.82 88888.00 2007-07-23 20:14:02.375 204 -97305.43 -155366.403866.43 88888.00 2007-07-23 20:14:02.500 204 -97299.02 -155347.203866.43 88888.00 2007-07-23 20:14:02.625 204 -97299.02 -155360.003853.62 88888.00 2007-07-23 20:14:02.750 204 -97305.43 -155372.803828.03 88888.00 2007-07-23 20:14:02.875 204 -97303.55 6562.07 -206798.1588888.00 2007-07-23 20:14:03.000 204 -97305.43 -155372.803821.62 88888.00 2007-07-23 20:14:03.125 204 -97311.82 -155385.603821.62 88888.00 2007-07-23 20:14:03.250 204 -97318.23 -155404.803828.03 88888.00 2007-07-23 20:14:03.375 204 -97324.62 -155398.403815.22 88888.00 2007-07-23 20:14:03.500 204 -97324.62 -155398.403821.62 88888.00 2007-07-23 20:14:03.625 204 -97324.62 -155379.203828.03 88888.00 2007-07-23 20:14:03.750 204 -97311.82 -155372.803828.03 88888.00 2007-07-23 20:14:03.875 204 -97309.73 6562.07 -206798.1288888.00 2007-07-23 20:14:04.000 204 -97311.82 -155398.403828.03 88888.00 2007-07-23 20:14:04.125 204 -97311.82 -155398.403821.62 88888.00 2007-07-23 20:14:04.250 204 -97311.82 -155392.003815.22 88888.00 2007-07-23 20:14:04.375 204 -97311.82 -155392.003828.03 88888.00 2007-07-23 20:14:04.500 204 -97305.43 -155366.403834.43 88888.00 2007-07-23 20:14:04.625 204 -97299.02 -155347.203834.43 88888.00 2007-07-23 20:14:04.750 204 -97299.02 -155340.803815.22 88888.00 2007-07-23 20:14:04.875 204 -97303.80 6562.07 -206798.1088888.00 2007-07-23 20:14:05.000 204 -97311.82 -155385.603796.03 88888.00 2007-07-23 20:14:05.125 204 -97318.23 -155398.403796.03 88888.00 2007-07-23 20:14:05.250 204 -97331.02 -155398.403796.03 88888.00 2007-07-23 20:14:05.375 204 -97331.02 -155385.603808.82 88888.00 2007-07-23 20:14:05.500 204 -97311.82 -155379.203815.22 88888.00 2007-07-23 20:14:05.625 204 -97305.43 -155398.403808.82 88888.00 2007-07-23 20:14:05.750 204 -97318.23 -155398.403815.22 88888.00 2007-07-23 20:14:05.875 204 -97322.68 6562.07 -206798.0888888.00 2007-07-23 20:14:06.000 204 -97318.23 -155398.403840.82 88888.00 2007-07-23 20:14:06.125 204 -97299.02 -155385.603821.62 88888.00 2007-07-23 20:14:06.250 204 -97305.43 -155392.003808.82 88888.00 2007-07-23 20:14:06.375 204 -97324.62 -155424.003796.03 88888.00 2007-07-23 20:14:06.500 204 -97337.43 -155398.403808.82 88888.00 2007-07-23 20:14:06.625 204 -97318.23 -155366.403815.22 88888.00 2007-07-23 20:14:06.750 204 -97311.82 -155379.203821.62 88888.00 2007-07-23 20:14:06.875 204 -97303.32 6562.07 -206798.0588888.00 2007-07-23 20:14:07.000 204 -97311.82 -155398.403815.22 88888.00 2007-07-23 20:14:07.125 204 -97311.82 -155411.203808.82 88888.00 2007-07-23 20:14:07.250 204 -97311.82 -155404.803815.22 88888.00 2007-07-23 20:14:07.375 204 -97311.82 -155404.803802.43 88888.00 2007-07-23 20:14:07.500 204 -97311.82 -155404.803808.82 88888.00 2007-07-23 20:14:07.625 204 -97311.82 -155392.003815.22 88888.00 2007-07-23 20:14:07.750 204 -97311.82 -155411.203815.22 88888.00 2007-07-23 20:14:07.875 204 -97316.35 6562.07 -206798.0288888.00 2007-07-23 20:14:08.000 204 -97318.23 -155436.803789.62 88888.00 2007-07-23 20:14:08.125 204 -97318.23 -155436.803796.03 88888.00 2007-07-23 20:14:08.250 204 -97318.23 -155398.403821.62 88888.00 2007-07-23 20:14:08.375 204 -97311.82 -155398.403828.03 88888.00 2007-07-23 20:14:08.500 204 -97311.82 -155436.803808.82 88888.00 2007-07-23 20:14:08.625 204 -97311.82 -155443.203796.03 88888.00 2007-07-23 20:14:08.750 204 -97318.23 -155404.803802.43 88888.00 2007-07-23 20:14:08.875 204 -97309.85 6562.07 -206798.0088888.00 2007-07-23 20:14:09.000 204 -97311.82 -155411.203808.82 88888.00 2007-07-23 20:14:09.125 204 -97305.43 -155430.403808.82 88888.00 2007-07-23 20:14:09.250 204 -97299.02 -155417.603802.43 88888.00 2007-07-23 20:14:09.375 204 -97305.43 -155404.803802.43 88888.00 2007-07-23 20:14:09.500 204 -97311.82 -155430.403789.62 88888.00 2007-07-23 20:14:09.625 204 -97311.82 -155462.403789.62 88888.00 2007-07-23 20:14:09.750 204 -97318.23 -155462.403796.03 88888.00 2007-07-23 20:14:09.875 204 -97310.27 6562.07 -206797.9888888.00 2007-07-23 20:14:10.000 204 -97318.23 -155424.003796.03 88888.00 2007-07-23 20:14:10.125 204 -97305.43 -155411.203808.82 88888.00 2007-07-23 20:14:10.250 204 -97305.43 -155424.003808.82 88888.00 2007-07-23 20:14:10.375 204 -97305.43 -155417.603808.82 88888.00 2007-07-23 20:14:10.500 204 -97311.82 -155398.403808.82 88888.00 2007-07-23 20:14:10.625 204 -97305.43 -155417.603808.82 88888.00 2007-07-23 20:14:10.750 204 -97311.82 -155417.603821.62 88888.00 2007-07-23 20:14:10.875 204 -97302.73 6562.07 -206797.9588888.00 2007-07-23 20:14:11.000 204 -97311.82 -155392.003808.82 88888.00 2007-07-23 20:14:11.125 204 -97318.23 -155424.003802.43 88888.00 2007-07-23 20:14:11.250 204 -97318.23 -155443.203796.03 88888.00 2007-07-23 20:14:11.375 204 -97324.62 -155424.003802.43 88888.00 2007-07-23 20:14:11.500 204 -97311.82 -155424.003808.82 88888.00 2007-07-23 20:14:11.625 204 -97305.43 -155424.003808.82 88888.00 2007-07-23 20:14:11.750 204 -97305.43 -155430.403815.22 88888.00 2007-07-23 20:14:11.875 204 -97297.27 6562.07 -206797.9288888.00 2007-07-23 20:14:12.000 204 -97299.02 -155436.803802.43 88888.00 2007-07-23 20:14:12.125 204 -97305.43 -155436.803802.43 88888.00 2007-07-23 20:14:12.250 204 -97305.43 -155417.603821.62 88888.00 2007-07-23 20:14:12.375 204 -97299.02 -155392.003828.03 88888.00 2007-07-23 20:14:12.500 204 -97292.62 -155411.203802.43 88888.00 2007-07-23 20:14:12.625 204 -97299.02 -155417.603802.43 88888.00 2007-07-23 20:14:12.750 204 -97299.02 -155424.003808.82 88888.00 2007-07-23 20:14:12.875 204 -97310.27 6562.07 -206797.9088888.00 2007-07-23 20:14:13.000 204 -97318.23 -155417.603796.03 88888.00 2007-07-23 20:14:13.125 204 -97318.23 -155424.003796.03 88888.00 2007-07-23 20:14:13.250 204 -97311.82 -155417.603808.82 88888.00 2007-07-23 20:14:13.375 204 -97311.82 -155417.603802.43 88888.00 2007-07-23 20:14:13.500 204 -97305.43 -155436.803808.82 88888.00 2007-07-23 20:14:13.625 204 -97318.23 -155424.003815.22 88888.00 2007-07-23 20:14:13.750 204 -97311.82 -155417.603808.82 88888.00 2007-07-23 20:14:13.875 204 -97303.50 6562.07 -206797.8888888.00 2007-07-23 20:14:14.000 204 -97305.43 -155430.403808.82 88888.00 2007-07-23 20:14:14.125 204 -97311.82 -155424.003802.43 88888.00 2007-07-23 20:14:14.250 204 -97311.82 -155424.003808.82 88888.00 2007-07-23 20:14:14.375 204 -97311.82 -155456.003808.82 88888.00 2007-07-23 20:14:14.500 204 -97311.82 -155456.003802.43 88888.00 2007-07-23 20:14:14.625 204 -97318.23 -155436.803808.82 88888.00 2007-07-23 20:14:14.750 204 -97311.82 -155462.403808.82 88888.00 2007-07-23 20:14:14.875 204 -97321.98 6562.07 -206797.8588888.00 2007-07-23 20:14:15.000 204 -97324.62 -155443.203821.62 88888.00 2007-07-23 20:14:15.125 204 -97311.82 -155424.003821.62 88888.00 2007-07-23 20:14:15.250 204 -97305.43 -155404.803821.62 88888.00 2007-07-23 20:14:15.375 204 -97311.82 -155411.203828.03 88888.00 2007-07-23 20:14:15.500 204 -97311.82 -155424.003828.03 88888.00 2007-07-23 20:14:15.625 204 -97311.82 -155430.403821.62 88888.00 2007-07-23 20:14:15.750 204 -97311.82 -155443.203815.22 88888.00 2007-07-23 20:14:15.875 204 -97315.60 6562.07 -206797.8388888.00 2007-07-23 20:14:16.000 204 -97324.62 -155436.803802.43 88888.00 2007-07-23 20:14:16.125 204 -97324.62 -155443.203808.82 88888.00 2007-07-23 20:14:16.250 204 -97318.23 -155449.603821.62 88888.00 2007-07-23 20:14:16.375 204 -97318.23 -155449.603828.03 88888.00 2007-07-23 20:14:16.500 204 -97318.23 -155456.003828.03 88888.00 2007-07-23 20:14:16.625 204 -97311.82 -155443.203840.82 88888.00 2007-07-23 20:14:16.750 204 -97305.43 -155449.603834.43 88888.00 2007-07-23 20:14:16.875 204 -97310.35 6562.07 -206797.8088888.00 2007-07-23 20:14:17.000 204 -97324.62 -155462.403815.22 88888.00 2007-07-23 20:14:17.125 204 -97324.62 -155462.403834.43 88888.00 2007-07-23 20:14:17.250 204 -97318.23 -155462.403840.82 88888.00 2007-07-23 20:14:17.375 204 -97311.82 -155475.203834.43 88888.00 2007-07-23 20:14:17.500 204 -97305.43 -155488.003828.03 88888.00 2007-07-23 20:14:17.625 204 -97311.82 -155488.003834.43 88888.00 2007-07-23 20:14:17.750 204 -97318.23 -155481.603834.43 88888.00 2007-07-23 20:14:17.875 204 -97316.55 6562.07 -206797.7788888.00 2007-07-23 20:14:18.000 204 -97324.62 -155488.003834.43 88888.00 2007-07-23 20:14:18.125 204 -97311.82 -155520.003815.22 88888.00 2007-07-23 20:14:18.250 204 -97305.43 -155520.003815.22 88888.00 2007-07-23 20:14:18.375 204 -97318.23 -155507.203821.62 88888.00 2007-07-23 20:14:18.500 204 -97318.23 -155475.203834.43 88888.00 2007-07-23 20:14:18.625 204 -97305.43 -155468.803840.82 88888.00 2007-07-23 20:14:18.750 204 -97299.02 -155494.403840.82 88888.00 2007-07-23 20:14:18.875 204 -97303.75 6562.07 -206797.7588888.00 2007-07-23 20:14:19.000 204 -97311.82 -155513.603821.62 88888.00 2007-07-23 20:14:19.125 204 -97305.43 -155507.203821.62 88888.00 2007-07-23 20:14:19.250 204 -97311.82 -155494.403828.03 88888.00 2007-07-23 20:14:19.375 204 -97311.82 -155481.603840.82 88888.00 2007-07-23 20:14:19.500 204 -97311.82 -155488.003847.22 88888.00 2007-07-23 20:14:19.625 204 -97311.82 -155507.203828.03 88888.00 2007-07-23 20:14:19.750 204 -97318.23 -155507.203834.43 88888.00 2007-07-23 20:14:19.875 204 -97310.18 6562.07 -206797.7388888.00 2007-07-23 20:14:20.000 204 -97311.82 -155500.803840.82 88888.00 2007-07-23 20:14:20.125 204 -97305.43 -155507.203834.43 88888.00 2007-07-23 20:14:20.250 204 -97311.82 -155507.203840.82 88888.00 2007-07-23 20:14:20.375 204 -97311.82 -155520.003840.82 88888.00 2007-07-23 20:14:20.500 204 -97305.43 -155520.003840.82 88888.00 2007-07-23 20:14:20.625 204 -97299.02 -155532.803840.82 88888.00 2007-07-23 20:14:20.750 204 -97299.02 -155526.403860.03 88888.00 2007-07-23 20:14:20.875 204 -97303.90 6562.07 -206797.7088888.00 2007-07-23 20:14:21.000 204 -97299.02 -155507.203860.03 88888.00 2007-07-23 20:14:21.125 204 -97299.02 -155526.403840.82 88888.00 2007-07-23 20:14:21.250 204 -97311.82 -155520.003840.82 88888.00 2007-07-23 20:14:21.375 204 -97311.82 -155513.603834.43 88888.00 2007-07-23 20:14:21.500 204 -97305.43 -155526.403840.82 88888.00 2007-07-23 20:14:21.625 204 -97305.43 -155526.403840.82 88888.00 2007-07-23 20:14:21.750 204 -97305.43 -155520.003847.22 88888.00 2007-07-23 20:14:21.875 204 -97297.23 6562.07 -206797.6788888.00 2007-07-23 20:14:22.000 204 -97299.02 -155500.803834.43 88888.00 2007-07-23 20:14:22.125 204 -97305.43 -155520.003834.43 88888.00 2007-07-23 20:14:22.250 204 -97292.62 -155520.003834.43 88888.00 2007-07-23 20:14:22.375 204 -97292.62 -155532.803847.22 88888.00 2007-07-23 20:14:22.500 204 -97305.43 -155532.803853.62 88888.00 2007-07-23 20:14:22.625 204 -97299.02 -155539.203847.22 88888.00 2007-07-23 20:14:22.750 204 -97299.02 -155532.803853.62 88888.00 2007-07-23 20:14:22.875 204 -97297.40 6562.07 -206797.6588888.00 2007-07-23 20:14:23.000 204 -97305.43 -155545.603847.22 88888.00 2007-07-23 20:14:23.125 204 -97311.82 -155564.803828.03 88888.00 2007-07-23 20:14:23.250 204 -97311.82 -155558.403840.82 88888.00 2007-07-23 20:14:23.375 204 -97305.43 -155539.203847.22 88888.00 2007-07-23 20:14:23.500 204 -97305.43 -155545.603853.62 88888.00 2007-07-23 20:14:23.625 204 -97299.02 -155558.403853.62 88888.00 2007-07-23 20:14:23.750 204 -97292.62 -155552.003847.22 88888.00 2007-07-23 20:14:23.875 204 -97290.93 6562.07 -206797.6288888.00 2007-07-23 20:14:24.000 204 -97299.02 -155558.403847.22 88888.00 2007-07-23 20:14:24.125 204 -97305.43 -155564.803853.62 88888.00 2007-07-23 20:14:24.250 204 -97305.43 -155564.803866.43 88888.00 2007-07-23 20:14:24.375 204 -97305.43 -155571.203872.82 88888.00 2007-07-23 20:14:24.500 204 -97299.02 -155577.603860.03 88888.00 2007-07-23 20:14:24.625 204 -97305.43 -155577.603840.82 88888.00 2007-07-23 20:14:24.750 204 -97305.43 -155552.003860.03 88888.00 2007-07-23 20:14:24.875 204 -97303.85 6562.07 -206797.6088888.00 2007-07-23 20:14:25.000 204 -97305.43 -155513.603872.82 88888.00 2007-07-23 20:14:25.125 204 -97299.02 -155545.603860.03 88888.00 2007-07-23 20:14:25.250 204 -97305.43 -155558.403860.03 88888.00 2007-07-23 20:14:25.375 204 -97299.02 -155558.403866.43 88888.00 2007-07-23 20:14:25.500 204 -97299.02 -155577.603872.82 88888.00 2007-07-23 20:14:25.625 204 -97299.02 -155577.603866.43 88888.00 2007-07-23 20:14:25.750 204 -97305.43 -155577.603866.43 88888.00 2007-07-23 20:14:25.875 204 -97290.23 6562.07 -206797.5888888.00 2007-07-23 20:14:26.000 204 -97299.02 -155571.203885.62 88888.00 2007-07-23 20:14:26.125 204 -97305.43 -155552.003879.22 88888.00 2007-07-23 20:14:26.250 204 -97299.02 -155545.603879.22 88888.00 2007-07-23 20:14:26.375 204 -97299.02 -155558.403872.82 88888.00 2007-07-23 20:14:26.500 204 -97299.02 -155564.803872.82 88888.00 2007-07-23 20:14:26.625 204 -97299.02 -155571.203879.22 88888.00 2007-07-23 20:14:26.750 204 -97299.02 -155590.403885.62 88888.00 2007-07-23 20:14:26.875 204 -97290.23 6562.07 -206797.5588888.00 2007-07-23 20:14:27.000 204 -97299.02 -155590.403872.82 88888.00 2007-07-23 20:14:27.125 204 -97299.02 -155590.403866.43 88888.00 2007-07-23 20:14:27.250 204 -97292.62 -155584.003879.22 88888.00 2007-07-23 20:14:27.375 204 -97286.23 -155577.603898.43 88888.00 2007-07-23 20:14:27.500 204 -97286.23 -155577.603892.03 88888.00 2007-07-23 20:14:27.625 204 -97299.02 -155577.603866.43 88888.00 2007-07-23 20:14:27.750 204 -97299.02 -155577.603872.82 88888.00 2007-07-23 20:14:27.875 204 -97296.27 6562.07 -206797.5288888.00 2007-07-23 20:14:28.000 204 -97299.02 -155596.803860.03 88888.00 2007-07-23 20:14:28.125 204 -97299.02 -155596.803879.22 88888.00 2007-07-23 20:14:28.250 204 -97299.02 -155584.003885.62 88888.00 2007-07-23 20:14:28.375 204 -97299.02 -155596.803892.03 88888.00 2007-07-23 20:14:28.500 204 -97299.02 -155596.803885.62 88888.00 2007-07-23 20:14:28.625 204 -97299.02 -155609.603879.22 88888.00 2007-07-23 20:14:28.750 204 -97305.43 -155622.403879.22 88888.00 2007-07-23 20:14:28.875 204 -97297.57 6562.07 -206797.5088888.00 2007-07-23 20:14:29.000 204 -97299.02 -155590.403904.82 88888.00 2007-07-23 20:14:29.125 204 -97299.02 -155616.003885.62 88888.00 2007-07-23 20:14:29.250 204 -97305.43 -155596.803885.62 88888.00 2007-07-23 20:14:29.375 204 -97305.43 -155564.803898.43 88888.00 2007-07-23 20:14:29.500 204 -97299.02 -155564.803904.82 88888.00 2007-07-23 20:14:29.625 204 -97299.02 -155571.203898.43 88888.00 2007-07-23 20:14:29.750 204 -97299.02 -155577.603885.62 88888.00 2007-07-23 20:14:29.875 204 -97303.15 6562.07 -206797.4888888.00 2007-07-23 20:14:30.000 204 -97299.02 -155628.803879.22 88888.00 2007-07-23 20:14:30.125 204 -97305.43 -155603.203885.62 88888.00 2007-07-23 20:14:30.250 204 -97299.02 -155571.203892.03 88888.00 2007-07-23 20:14:30.375 204 -97292.62 -155577.603885.62 88888.00 2007-07-23 20:14:30.500 204 -97299.02 -155577.603885.62 88888.00 2007-07-23 20:14:30.625 204 -97299.02 -155571.203885.62 88888.00 2007-07-23 20:14:30.750 204 -97299.02 -155584.003892.03 88888.00 2007-07-23 20:14:30.875 204 -97289.80 6562.07 -206797.4588888.00 2007-07-23 20:14:31.000 204 -97286.23 -155584.003879.22 88888.00 2007-07-23 20:14:31.125 204 -97292.62 -155609.603879.22 88888.00 2007-07-23 20:14:31.250 204 -97299.02 -155603.203892.03 88888.00 2007-07-23 20:14:31.375 204 -97299.02 -155609.603885.62 88888.00 2007-07-23 20:14:31.500 204 -97305.43 -155596.803885.62 88888.00 2007-07-23 20:14:31.625 204 -97305.43 -155603.203885.62 88888.00 2007-07-23 20:14:31.750 204 -97311.82 -155590.403892.03 88888.00 2007-07-23 20:14:31.875 204 -97302.55 6562.07 -206797.4288888.00 2007-07-23 20:14:32.000 204 -97305.43 -155603.203879.22 88888.00 2007-07-23 20:14:32.125 204 -97299.02 -155603.203879.22 88888.00 2007-07-23 20:14:32.250 204 -97299.02 -155609.603872.82 88888.00 2007-07-23 20:14:32.375 204 -97305.43 -155628.803866.43 88888.00 2007-07-23 20:14:32.500 204 -97311.82 -155616.003898.43 88888.00 2007-07-23 20:14:32.625 204 -97305.43 -155603.203911.22 88888.00 2007-07-23 20:14:32.750 204 -97299.02 -155609.603904.82 88888.00 2007-07-23 20:14:32.875 204 -97297.25 6562.07 -206797.4088888.00 2007-07-23 20:14:33.000 204 -97305.43 -155641.603885.62 88888.00 2007-07-23 20:14:33.125 204 -97299.02 -155616.003917.62 88888.00 2007-07-23 20:14:33.250 204 -97299.02 -155616.003898.43 88888.00 2007-07-23 20:14:33.375 204 -97311.82 -155616.003885.62 88888.00 2007-07-23 20:14:33.500 204 -97311.82 -155603.203898.43 88888.00 2007-07-23 20:14:33.625 204 -97292.62 -155596.803898.43 88888.00 2007-07-23 20:14:33.750 204 -97286.23 -155603.203892.03 88888.00 2007-07-23 20:14:33.875 204 -97290.98 6562.07 -206797.3888888.00 2007-07-23 20:14:34.000 204 -97299.02 -155603.203892.03 88888.00 2007-07-23 20:14:34.125 204 -97305.43 -155616.003911.22 88888.00 2007-07-23 20:14:34.250 204 -97299.02 -155622.403898.43 88888.00 2007-07-23 20:14:34.375 204 -97311.82 -155635.203885.62 88888.00 2007-07-23 20:14:34.500 204 -97311.82 -155609.603898.43 88888.00 2007-07-23 20:14:34.625 204 -97299.02 -155603.203911.22 88888.00 2007-07-23 20:14:34.750 204 -97292.62 -155609.603898.43 88888.00 2007-07-23 20:14:34.875 204 -97296.10 6562.07 -206797.3588888.00 2007-07-23 20:14:35.000 204 -97299.02 -155603.203892.03 88888.00 2007-07-23 20:14:35.125 204 -97299.02 -155622.403879.22 88888.00 2007-07-23 20:14:35.250 204 -97299.02 -155603.203892.03 88888.00 2007-07-23 20:14:35.375 204 -97286.23 -155590.403892.03 88888.00 2007-07-23 20:14:35.500 204 -97299.02 -155609.603885.62 88888.00 2007-07-23 20:14:35.625 204 -97305.43 -155628.803892.03 88888.00 2007-07-23 20:14:35.750 204 -97299.02 -155622.403885.62 88888.00 2007-07-23 20:14:35.875 204 -97291.05 6562.07 -206797.3388888.00 2007-07-23 20:14:36.000 204 -97299.02 -155609.603879.22 88888.00 2007-07-23 20:14:36.125 204 -97299.02 -155603.203904.82 88888.00 2007-07-23 20:14:36.250 204 -97299.02 -155590.403911.22 88888.00 2007-07-23 20:14:36.375 204 -97292.62 -155571.203904.82 88888.00 2007-07-23 20:14:36.500 204 -97279.82 -155584.003898.43 88888.00 2007-07-23 20:14:36.625 204 -97286.23 -155596.803898.43 88888.00 2007-07-23 20:14:36.750 204 -97292.62 -155596.803892.03 88888.00 2007-07-23 20:14:36.875 204 -97297.38 6562.07 -206797.3088888.00 2007-07-23 20:14:37.000 204 -97305.43 -155616.003898.43 88888.00 2007-07-23 20:14:37.125 204 -97305.43 -155628.803885.62 88888.00 2007-07-23 20:14:37.250 204 -97311.82 -155609.603892.03 88888.00 2007-07-23 20:14:37.375 204 -97299.02 -155603.203898.43 88888.00 2007-07-23 20:14:37.500 204 -97299.02 -155603.203892.03 88888.00 2007-07-23 20:14:37.625 204 -97299.02 -155596.803892.03 88888.00 2007-07-23 20:14:37.750 204 -97292.62 -155596.803892.03 88888.00 2007-07-23 20:14:37.875 204 -97297.38 6562.07 -206797.2788888.00 2007-07-23 20:14:38.000 204 -97305.43 -155628.803872.82 88888.00 2007-07-23 20:14:38.125 204 -97311.82 -155616.003879.22 88888.00 2007-07-23 20:14:38.250 204 -97299.02 -155590.403892.03 88888.00 2007-07-23 20:14:38.375 204 -97299.02 -155590.403892.03 88888.00 2007-07-23 20:14:38.500 204 -97305.43 -155622.403872.82 88888.00 2007-07-23 20:14:38.625 204 -97311.82 -155628.803860.03 88888.00 2007-07-23 20:14:38.750 204 -97311.82 -155609.603866.43 88888.00 2007-07-23 20:14:38.875 204 -97296.30 6562.07 -206797.2588888.00 2007-07-23 20:14:39.000 204 -97305.43 -155609.603885.62 88888.00 2007-07-23 20:14:39.125 204 -97305.43 -155596.803879.22 88888.00 2007-07-23 20:14:39.250 204 -97299.02 -155590.403885.62 88888.00 2007-07-23 20:14:39.375 204 -97299.02 -155596.803885.62 88888.00 2007-07-23 20:14:39.500 204 -97292.62 -155603.203885.62 88888.00 2007-07-23 20:14:39.625 204 -97292.62 -155609.603892.03 88888.00 2007-07-23 20:14:39.750 204 -97299.02 -155590.403898.43 88888.00 2007-07-23 20:14:39.875 204 -97296.18 6562.07 -206797.2388888.00 2007-07-23 20:14:40.000 204 -97299.02 -155596.803892.03 88888.00 2007-07-23 20:14:40.125 204 -97305.43 -155596.803885.62 88888.00 2007-07-23 20:14:40.250 204 -97305.43 -155590.403885.62 88888.00 2007-07-23 20:14:40.375 204 -97311.82 -155596.803872.82 88888.00 2007-07-23 20:14:40.500 204 -97305.43 -155577.603872.82 88888.00 2007-07-23 20:14:40.625 204 -97305.43 -155564.803872.82 88888.00 2007-07-23 20:14:40.750 204 -97305.43 -155564.803879.22 88888.00 2007-07-23 20:14:40.875 204 -97296.38 6562.07 -206797.2088888.00 2007-07-23 20:14:41.000 204 -97311.82 -155552.003892.03 88888.00 2007-07-23 20:14:41.125 204 -97311.82 -155584.003853.62 88888.00 2007-07-23 20:14:41.250 204 -97311.82 -155577.603860.03 88888.00 2007-07-23 20:14:41.375 204 -97318.23 -155577.603866.43 88888.00 2007-07-23 20:14:41.500 204 -97318.23 -155577.603879.22 88888.00 2007-07-23 20:14:41.625 204 -97318.23 -155564.803872.82 88888.00 2007-07-23 20:14:41.750 204 -97311.82 -155564.803866.43 88888.00 2007-07-23 20:14:41.875 204 -97309.90 6562.07 -206797.1788888.00 2007-07-23 20:14:42.000 204 -97324.62 -155564.803860.03 88888.00 2007-07-23 20:14:42.125 204 -97318.23 -155558.403853.62 88888.00 2007-07-23 20:14:42.250 204 -97305.43 -155545.603866.43 88888.00 2007-07-23 20:14:42.375 204 -97311.82 -155539.203879.22 88888.00 2007-07-23 20:14:42.500 204 -97311.82 -155539.203885.62 88888.00 2007-07-23 20:14:42.625 204 -97311.82 -155539.203885.62 88888.00 2007-07-23 20:14:42.750 204 -97318.23 -155539.203872.82 88888.00 2007-07-23 20:14:42.875 204 -97321.95 6562.07 -206797.1588888.00 2007-07-23 20:14:43.000 204 -97311.82 -155545.603872.82 88888.00 2007-07-23 20:14:43.125 204 -97305.43 -155558.403872.82 88888.00 2007-07-23 20:14:43.250 204 -97311.82 -155545.603866.43 88888.00 2007-07-23 20:14:43.375 204 -97318.23 -155539.203866.43 88888.00 2007-07-23 20:14:43.500 204 -97318.23 -155532.803866.43 88888.00 2007-07-23 20:14:43.625 204 -97311.82 -155552.003872.82 88888.00 2007-07-23 20:14:43.750 204 -97318.23 -155558.403879.22 88888.00 2007-07-23 20:14:43.875 204 -97309.12 6562.07 -206797.1288888.00 2007-07-23 20:14:44.000 204 -97311.82 -155532.803860.03 88888.00 2007-07-23 20:14:44.125 204 -97311.82 -155545.603853.62 88888.00 2007-07-23 20:14:44.250 204 -97311.82 -155526.403872.82 88888.00 2007-07-23 20:14:44.375 204 -97299.02 -155513.603872.82 88888.00 2007-07-23 20:14:44.500 204 -97305.43 -155513.603872.82 88888.00 2007-07-23 20:14:44.625 204 -97318.23 -155539.203866.43 88888.00 2007-07-23 20:14:44.750 204 -97318.23 -155545.603853.62 88888.00 2007-07-23 20:14:44.875 204 -97309.30 6562.07 -206797.1088888.00 2007-07-23 20:14:45.000 204 -97318.23 -155539.203853.62 88888.00 2007-07-23 20:14:45.125 204 -97331.02 -155532.803860.03 88888.00 2007-07-23 20:14:45.250 204 -97318.23 -155532.803860.03 88888.00 2007-07-23 20:14:45.375 204 -97318.23 -155526.403866.43 88888.00 2007-07-23 20:14:45.500 204 -97318.23 -155513.603866.43 88888.00 2007-07-23 20:14:45.625 204 -97324.62 -155532.803847.22 88888.00 2007-07-23 20:14:45.750 204 -97331.02 -155532.803847.22 88888.00 2007-07-23 20:14:45.875 204 -97328.57 6562.07 -206797.0888888.00 2007-07-23 20:14:46.000 204 -97331.02 -155507.203840.82 88888.00 2007-07-23 20:14:46.125 204 -97331.02 -155500.803853.62 88888.00 2007-07-23 20:14:46.250 204 -97337.43 -155520.003847.22 88888.00 2007-07-23 20:14:46.375 204 -97343.82 -155526.403840.82 88888.00 2007-07-23 20:14:46.500 204 -97350.23 -155513.603847.22 88888.00 2007-07-23 20:14:46.625 204 -97350.23 -155520.003847.22 88888.00 2007-07-23 20:14:46.750 204 -97343.82 -155507.203847.22 88888.00 2007-07-23 20:14:46.875 204 -97334.98 6562.07 -206797.0588888.00 2007-07-23 20:14:47.000 204 -97343.82 -155500.803834.43 88888.00 2007-07-23 20:14:47.125 204 -97337.43 -155507.203840.82 88888.00 2007-07-23 20:14:47.250 204 -97331.02 -155494.403853.62 88888.00 2007-07-23 20:14:47.375 204 -97331.02 -155481.603847.22 88888.00 2007-07-23 20:14:47.500 204 -97331.02 -155488.003840.82 88888.00 2007-07-23 20:14:47.625 204 -97331.02 -155500.803847.22 88888.00 2007-07-23 20:14:47.750 204 -97331.02 -155500.803840.82 88888.00 2007-07-23 20:14:47.875 204 -97334.90 6562.07 -206797.0288888.00 2007-07-23 20:14:48.000 204 -97343.82 -155507.203828.03 88888.00 2007-07-23 20:14:48.125 204 -97343.82 -155500.803834.43 88888.00 2007-07-23 20:14:48.250 204 -97324.62 -155481.603847.22 88888.00 2007-07-23 20:14:48.375 204 -97324.62 -155475.203860.03 88888.00 2007-07-23 20:14:48.500 204 -97331.02 -155481.603847.22 88888.00 2007-07-23 20:14:48.625 204 -97337.43 -155462.403847.22 88888.00 2007-07-23 20:14:48.750 204 -97331.02 -155462.403840.82 88888.00 2007-07-23 20:14:48.875 204 -97328.43 6562.07 -206797.0088888.00 2007-07-23 20:14:49.000 204 -97324.62 -155494.403828.03 88888.00 2007-07-23 20:14:49.125 204 -97337.43 -155475.203821.62 88888.00 2007-07-23 20:14:49.250 204 -97337.43 -155456.003828.03 88888.00 2007-07-23 20:14:49.375 204 -97343.82 -155475.203815.22 88888.00 2007-07-23 20:14:49.500 204 -97343.82 -155494.403808.82 88888.00 2007-07-23 20:14:49.625 204 -97350.23 -155500.803821.62 88888.00 2007-07-23 20:14:49.750 204 -97350.23 -155494.403834.43 88888.00 2007-07-23 20:14:49.875 204 -97347.85 6562.07 -206796.9888888.00 2007-07-23 20:14:50.000 204 -97350.23 -155468.803808.82 88888.00 2007-07-23 20:14:50.125 204 -97343.82 -155456.003815.22 88888.00 2007-07-23 20:14:50.250 204 -97343.82 -155468.803828.03 88888.00 2007-07-23 20:14:50.375 204 -97350.23 -155456.003834.43 88888.00 2007-07-23 20:14:50.500 204 -97350.23 -155443.203834.43 88888.00 2007-07-23 20:14:50.625 204 -97350.23 -155449.603828.03 88888.00 2007-07-23 20:14:50.750 204 -97350.23 -155468.803821.62 88888.00 2007-07-23 20:14:50.875 204 -97355.20 6562.07 -206796.9588888.00 2007-07-23 20:14:51.000 204 -97356.62 -155475.203821.62 88888.00 2007-07-23 20:14:51.125 204 -97343.82 -155475.203821.62 88888.00 2007-07-23 20:14:51.250 204 -97343.82 -155449.603821.62 88888.00 2007-07-23 20:14:51.375 204 -97343.82 -155443.203808.82 88888.00 2007-07-23 20:14:51.500 204 -97343.82 -155449.603815.22 88888.00 2007-07-23 20:14:51.625 204 -97343.82 -155475.203815.22 88888.00 2007-07-23 20:14:51.750 204 -97350.23 -155475.203815.22 88888.00 2007-07-23 20:14:51.875 204 -97341.65 6562.07 -206796.9288888.00 2007-07-23 20:14:52.000 204 -97350.23 -155468.803815.22 88888.00 2007-07-23 20:14:52.125 204 -97350.23 -155488.003808.82 88888.00 2007-07-23 20:14:52.250 204 -97356.62 -155481.603796.03 88888.00 2007-07-23 20:14:52.375 204 -97356.62 -155468.803789.62 88888.00 2007-07-23 20:14:52.500 204 -97356.62 -155456.003802.43 88888.00 2007-07-23 20:14:52.625 204 -97350.23 -155436.803802.43 88888.00 2007-07-23 20:14:52.750 204 -97343.82 -155436.803808.82 88888.00 2007-07-23 20:14:52.875 204 -97348.00 6562.07 -206796.9088888.00 2007-07-23 20:14:53.000 204 -97350.23 -155468.803802.43 88888.00 2007-07-23 20:14:53.125 204 -97350.23 -155488.003783.22 88888.00 2007-07-23 20:14:53.250 204 -97363.02 -155462.403796.03 88888.00 2007-07-23 20:14:53.375 204 -97363.02 -155443.203802.43 88888.00 2007-07-23 20:14:53.500 204 -97369.43 -155456.003796.03 88888.00 2007-07-23 20:14:53.625 204 -97363.02 -155443.203796.03 88888.00 2007-07-23 20:14:53.750 204 -97350.23 -155449.603802.43 88888.00 2007-07-23 20:14:53.875 204 -97347.25 6562.07 -206796.8888888.00 2007-07-23 20:14:54.000 204 -97356.62 -155456.003789.62 88888.00 2007-07-23 20:14:54.125 204 -97369.43 -155449.603789.62 88888.00 2007-07-23 20:14:54.250 204 -97375.82 -155443.203802.43 88888.00 2007-07-23 20:14:54.375 204 -97369.43 -155449.603802.43 88888.00 2007-07-23 20:14:54.500 204 -97369.43 -155443.203802.43 88888.00 2007-07-23 20:14:54.625 204 -97363.02 -155443.203796.03 88888.00 2007-07-23 20:14:54.750 204 -97356.62 -155449.603789.62 88888.00 2007-07-23 20:14:54.875 204 -97360.77 6562.07 -206796.8588888.00 2007-07-23 20:14:55.000 204 -97363.02 -155430.403796.03 88888.00 2007-07-23 20:14:55.125 204 -97363.02 -155443.203783.22 88888.00 2007-07-23 20:14:55.250 204 -97356.62 -155443.203808.82 88888.00 2007-07-23 20:14:55.375 204 -97356.62 -155430.403808.82 88888.00 2007-07-23 20:14:55.500 204 -97356.62 -155430.403796.03 88888.00 2007-07-23 20:14:55.625 204 -97369.43 -155424.003796.03 88888.00 2007-07-23 20:14:55.750 204 -97363.02 -155430.403783.22 88888.00 2007-07-23 20:14:55.875 204 -97361.15 6562.07 -206796.8388888.00 2007-07-23 20:14:56.000 204 -97369.43 -155411.203783.22 88888.00 2007-07-23 20:14:56.125 204 -97369.43 -155424.003770.43 88888.00 2007-07-23 20:14:56.250 204 -97363.02 -155436.803776.82 88888.00 2007-07-23 20:14:56.375 204 -97369.43 -155443.203796.03 88888.00 2007-07-23 20:14:56.500 204 -97369.43 -155443.203796.03 88888.00 2007-07-23 20:14:56.625 204 -97369.43 -155443.203789.62 88888.00 2007-07-23 20:14:56.750 204 -97363.02 -155449.603783.22 88888.00 2007-07-23 20:14:56.875 204 -97374.40 6562.07 -206803.2088888.00 2007-07-23 20:14:57.000 204 -97382.23 -155443.203783.22 88888.00 2007-07-23 20:14:57.125 204 -97375.82 -155449.603783.22 88888.00 2007-07-23 20:14:57.250 204 -97375.82 -155443.203789.62 88888.00 2007-07-23 20:14:57.375 204 -97375.82 -155430.403776.82 88888.00 2007-07-23 20:14:57.500 204 -97375.82 -155430.403776.82 88888.00 2007-07-23 20:14:57.625 204 -97375.82 -155449.603776.82 88888.00 2007-07-23 20:14:57.750 204 -97363.02 -155449.603783.22 88888.00 2007-07-23 20:14:57.875 204 -97359.40 6562.07 -206803.1788888.00 2007-07-23 20:14:58.000 204 -97369.43 -155424.003770.43 88888.00 2007-07-23 20:14:58.125 204 -97369.43 -155424.003770.43 88888.00 2007-07-23 20:14:58.250 204 -97375.82 -155436.803776.82 88888.00 2007-07-23 20:14:58.375 204 -97375.82 -155449.603770.43 88888.00 2007-07-23 20:14:58.500 204 -97382.23 -155436.803770.43 88888.00 2007-07-23 20:14:58.625 204 -97382.23 -155411.203783.22 88888.00 2007-07-23 20:14:58.750 204 -97375.82 -155417.603789.62 88888.00 2007-07-23 20:14:58.875 204 -97371.90 6562.07 -206803.1588888.00 2007-07-23 20:14:59.000 204 -97382.23 -155449.603757.62 88888.00 2007-07-23 20:14:59.125 204 -97382.23 -155475.203751.22 88888.00 2007-07-23 20:14:59.250 204 -97388.62 -155468.803764.03 88888.00 2007-07-23 20:14:59.375 204 -97388.62 -155449.603770.43 88888.00 2007-07-23 20:14:59.500 204 -97388.62 -155436.803770.43 88888.00 2007-07-23 20:14:59.625 204 -97388.62 -155424.003770.43 88888.00 2007-07-23 20:14:59.750 204 -97382.23 -155430.403757.62 88888.00 2007-07-23 20:14:59.875 204 -97378.55 6562.07 -206803.1288888.00 2007-07-23 20:15:00.000 204 -97382.23 -155424.003770.43 88888.00 2007-07-23 20:15:00.125 204 -97382.23 -155436.803770.43 88888.00 2007-07-23 20:15:00.250 204 -97382.23 -155417.603776.82 88888.00 2007-07-23 20:15:00.375 204 -97375.82 -155404.803770.43 88888.00 2007-07-23 20:15:00.500 204 -97382.23 -155398.403751.22 88888.00 2007-07-23 20:15:00.625 204 -97388.62 -155417.603751.22 88888.00 2007-07-23 20:15:00.750 204 -97382.23 -155430.403751.22 88888.00 2007-07-23 20:15:00.875 204 -97384.85 6562.07 -206803.1088888.00 2007-07-23 20:15:01.000 204 -97401.43 -155436.803732.03 88888.00 2007-07-23 20:15:01.125 204 -97395.02 -155430.403751.22 88888.00 2007-07-23 20:15:01.250 204 -97388.62 -155443.203757.62 88888.00 2007-07-23 20:15:01.375 204 -97388.62 -155456.003751.22 88888.00 2007-07-23 20:15:01.500 204 -97382.23 -155443.203751.22 88888.00 2007-07-23 20:15:01.625 204 -97388.62 -155436.803757.62 88888.00 2007-07-23 20:15:01.750 204 -97388.62 -155436.803751.22 88888.00 2007-07-23 20:15:01.875 204 -97390.75 6562.07 -206803.0888888.00 2007-07-23 20:15:02.000 204 -97395.02 -155430.403744.82 88888.00 2007-07-23 20:15:02.125 204 -97388.62 -155436.803744.82 88888.00 2007-07-23 20:15:02.250 204 -97382.23 -155424.003738.43 88888.00 2007-07-23 20:15:02.375 204 -97382.23 -155417.603751.22 88888.00 2007-07-23 20:15:02.500 204 -97375.82 -155398.403751.22 88888.00 2007-07-23 20:15:02.625 204 -97388.62 -155385.603738.43 88888.00 2007-07-23 20:15:02.750 204 -97382.23 -155385.603732.03 88888.00 2007-07-23 20:15:02.875 204 -97385.20 6562.07 -206803.0588888.00 2007-07-23 20:15:03.000 204 -97382.23 -155398.403725.62 88888.00 2007-07-23 20:15:03.125 204 -97382.23 -155411.203732.03 88888.00 2007-07-23 20:15:03.250 204 -97382.23 -155424.003719.22 88888.00 2007-07-23 20:15:03.375 204 -97382.23 -155417.603725.62 88888.00 2007-07-23 20:15:03.500 204 -97375.82 -155398.403744.82 88888.00 2007-07-23 20:15:03.625 204 -97382.23 -155404.803732.03 88888.00 2007-07-23 20:15:03.750 204 -97388.62 -155404.803725.62 88888.00 2007-07-23 20:15:03.875 204 -97378.95 6562.07 -206803.0288888.00 2007-07-23 20:15:04.000 204 -97375.82 -155424.003732.03 88888.00 2007-07-23 20:15:04.125 204 -97375.82 -155430.403732.03 88888.00 2007-07-23 20:15:04.250 204 -97382.23 -155430.403744.82 88888.00 2007-07-23 20:15:04.375 204 -97388.62 -155424.003738.43 88888.00 2007-07-23 20:15:04.500 204 -97382.23 -155411.203738.43 88888.00 2007-07-23 20:15:04.625 204 -97382.23 -155411.203732.03 88888.00 2007-07-23 20:15:04.750 204 -97382.23 -155424.003719.22 88888.00 2007-07-23 20:15:04.875 204 -97379.10 6562.07 -206803.0088888.00 2007-07-23 20:15:05.000 204 -97382.23 -155424.003712.82 88888.00 2007-07-23 20:15:05.125 204 -97382.23 -155417.603712.82 88888.00 2007-07-23 20:15:05.250 204 -97382.23 -155385.603712.82 88888.00 2007-07-23 20:15:05.375 204 -97388.62 -155372.803712.82 88888.00 2007-07-23 20:15:05.500 204 -97388.62 -155385.603706.43 88888.00 2007-07-23 20:15:05.625 204 -97395.02 -155398.403719.22 88888.00 2007-07-23 20:15:05.750 204 -97395.02 -155392.003712.82 88888.00 2007-07-23 20:15:05.875 204 -97391.80 6562.07 -206802.9888888.00 2007-07-23 20:15:06.000 204 -97388.62 -155385.603719.22 88888.00 2007-07-23 20:15:06.125 204 -97382.23 -155404.803706.43 88888.00 2007-07-23 20:15:06.250 204 -97382.23 -155404.803706.43 88888.00 2007-07-23 20:15:06.375 204 -97382.23 -155398.403706.43 88888.00 2007-07-23 20:15:06.500 204 -97382.23 -155398.403706.43 88888.00 2007-07-23 20:15:06.625 204 -97388.62 -155385.603700.03 88888.00 2007-07-23 20:15:06.750 204 -97388.62 -155379.203693.62 88888.00 2007-07-23 20:15:06.875 204 -97391.55 6562.07 -206802.9588888.00 2007-07-23 20:15:07.000 204 -97388.62 -155411.203687.22 88888.00 2007-07-23 20:15:07.125 204 -97388.62 -155417.603693.62 88888.00 2007-07-23 20:15:07.250 204 -97382.23 -155398.403700.03 88888.00 2007-07-23 20:15:07.375 204 -97382.23 -155385.603700.03 88888.00 2007-07-23 20:15:07.500 204 -97382.23 -155379.203706.43 88888.00 2007-07-23 20:15:07.625 204 -97395.02 -155392.003700.03 88888.00 2007-07-23 20:15:07.750 204 -97395.02 -155404.803706.43 88888.00 2007-07-23 20:15:07.875 204 -97378.80 6562.07 -206802.9288888.00 2007-07-23 20:15:08.000 204 -97382.23 -155417.603706.43 88888.00 2007-07-23 20:15:08.125 204 -97388.62 -155424.003700.03 88888.00 2007-07-23 20:15:08.250 204 -97388.62 -155404.803712.82 88888.00 2007-07-23 20:15:08.375 204 -97369.43 -155398.403712.82 88888.00 2007-07-23 20:15:08.500 204 -97363.02 -155392.003706.43 88888.00 2007-07-23 20:15:08.625 204 -97382.23 -155404.803706.43 88888.00 2007-07-23 20:15:08.750 204 -97401.43 -155398.403712.82 88888.00 2007-07-23 20:15:08.875 204 -97397.93 6562.07 -206802.9088888.00 2007-07-23 20:15:09.000 204 -97395.02 -155398.403706.43 88888.00 2007-07-23 20:15:09.125 204 -97395.02 -155392.003693.62 88888.00 2007-07-23 20:15:09.250 204 -97395.02 -155404.803693.62 88888.00 2007-07-23 20:15:09.375 204 -97395.02 -155411.203693.62 88888.00 2007-07-23 20:15:09.500 204 -97401.43 -155411.203693.62 88888.00 2007-07-23 20:15:09.625 204 -97395.02 -155404.803687.22 88888.00 2007-07-23 20:15:09.750 204 -97395.02 -155398.403700.03 88888.00 2007-07-23 20:15:09.875 204 -97384.82 6562.07 -206802.8888888.00 2007-07-23 20:15:10.000 204 -97388.62 -155392.003693.62 88888.00 2007-07-23 20:15:10.125 204 -97382.23 -155385.603680.82 88888.00 2007-07-23 20:15:10.250 204 -97388.62 -155379.203680.82 88888.00 2007-07-23 20:15:10.375 204 -97401.43 -155366.403693.62 88888.00 2007-07-23 20:15:10.500 204 -97395.02 -155366.403693.62 88888.00 2007-07-23 20:15:10.625 204 -97382.23 -155379.203693.62 88888.00 2007-07-23 20:15:10.750 204 -97382.23 -155385.603687.22 88888.00 2007-07-23 20:15:10.875 204 -97391.73 6562.07 -206802.8588888.00 2007-07-23 20:15:11.000 204 -97401.43 -155372.803693.62 88888.00 2007-07-23 20:15:11.125 204 -97395.02 -155379.203687.22 88888.00 2007-07-23 20:15:11.250 204 -97388.62 -155385.603687.22 88888.00 2007-07-23 20:15:11.375 204 -97395.02 -155398.403680.82 88888.00 2007-07-23 20:15:11.500 204 -97401.43 -155411.203668.03 88888.00 2007-07-23 20:15:11.625 204 -97395.02 -155411.203674.43 88888.00 2007-07-23 20:15:11.750 204 -97401.43 -155398.403687.22 88888.00 2007-07-23 20:15:11.875 204 -97396.00 6562.07 -206802.8388888.00 2007-07-23 20:15:12.000 204 -97401.43 -155385.603680.82 88888.00 2007-07-23 20:15:12.125 204 -97388.62 -155385.603674.43 88888.00 2007-07-23 20:15:12.250 204 -97382.23 -155372.803687.22 88888.00 2007-07-23 20:15:12.375 204 -97388.62 -155366.403674.43 88888.00 2007-07-23 20:15:12.500 204 -97388.62 -155392.003668.03 88888.00 2007-07-23 20:15:12.625 204 -97388.62 -155398.403668.03 88888.00 2007-07-23 20:15:12.750 204 -97388.62 -155398.403674.43 88888.00 2007-07-23 20:15:12.875 204 -97385.27 6562.07 -206802.8088888.00 2007-07-23 20:15:13.000 204 -97395.02 -155404.803668.03 88888.00 2007-07-23 20:15:13.125 204 -97388.62 -155404.803687.22 88888.00 2007-07-23 20:15:13.250 204 -97382.23 -155385.603687.22 88888.00 2007-07-23 20:15:13.375 204 -97382.23 -155392.003687.22 88888.00 2007-07-23 20:15:13.500 204 -97382.23 -155392.003680.82 88888.00 2007-07-23 20:15:13.625 204 -97388.62 -155404.803680.82 88888.00 2007-07-23 20:15:13.750 204 -97395.02 -155411.203674.43 88888.00 2007-07-23 20:15:13.875 204 -97389.45 6562.07 -206802.7788888.00 2007-07-23 20:15:14.000 204 -97395.02 -155411.203680.82 88888.00 2007-07-23 20:15:14.125 204 -97401.43 -155411.203668.03 88888.00 2007-07-23 20:15:14.250 204 -97395.02 -155398.403668.03 88888.00 2007-07-23 20:15:14.375 204 -97395.02 -155398.403674.43 88888.00 2007-07-23 20:15:14.500 204 -97395.02 -155411.203668.03 88888.00 2007-07-23 20:15:14.625 204 -97395.02 -155411.203674.43 88888.00 2007-07-23 20:15:14.750 204 -97388.62 -155411.203674.43 88888.00 2007-07-23 20:15:14.875 204 -97385.32 6562.07 -206802.7588888.00 2007-07-23 20:15:15.000 204 -97388.62 -155404.803680.82 88888.00 2007-07-23 20:15:15.125 204 -97388.62 -155398.403674.43 88888.00 2007-07-23 20:15:15.250 204 -97395.02 -155411.203668.03 88888.00 2007-07-23 20:15:15.375 204 -97395.02 -155417.603668.03 88888.00 2007-07-23 20:15:15.500 204 -97395.02 -155411.203668.03 88888.00 2007-07-23 20:15:15.625 204 -97388.62 -155404.803674.43 88888.00 2007-07-23 20:15:15.750 204 -97395.02 -155417.603668.03 88888.00 2007-07-23 20:15:15.875 204 -97385.27 6562.07 -206802.7388888.00 2007-07-23 20:15:16.000 204 -97382.23 -155411.203661.62 88888.00 2007-07-23 20:15:16.125 204 -97382.23 -155424.003661.62 88888.00 2007-07-23 20:15:16.250 204 -97388.62 -155424.003668.03 88888.00 2007-07-23 20:15:16.375 204 -97382.23 -155430.403661.62 88888.00 2007-07-23 20:15:16.500 204 -97388.62 -155417.603668.03 88888.00 2007-07-23 20:15:16.625 204 -97388.62 -155404.803661.62 88888.00 2007-07-23 20:15:16.750 204 -97375.82 -155411.203668.03 88888.00 2007-07-23 20:15:16.875 204 -97391.73 6562.07 -206802.7088888.00 2007-07-23 20:15:17.000 204 -97395.02 -155424.003674.43 88888.00 2007-07-23 20:15:17.125 204 -97395.02 -155430.403668.03 88888.00 2007-07-23 20:15:17.250 204 -97401.43 -155430.403674.43 88888.00 2007-07-23 20:15:17.375 204 -97395.02 -155449.603661.62 88888.00 2007-07-23 20:15:17.500 204 -97395.02 -155449.603655.22 88888.00 2007-07-23 20:15:17.625 204 -97395.02 -155430.403661.62 88888.00 2007-07-23 20:15:17.750 204 -97401.43 -155411.203674.43 88888.00 2007-07-23 20:15:17.875 204 -97398.35 6562.07 -206802.6788888.00 2007-07-23 20:15:18.000 204 -97401.43 -155404.803661.62 88888.00 2007-07-23 20:15:18.125 204 -97388.62 -155417.603668.03 88888.00 2007-07-23 20:15:18.250 204 -97388.62 -155436.803661.62 88888.00 2007-07-23 20:15:18.375 204 -97401.43 -155430.403668.03 88888.00 2007-07-23 20:15:18.500 204 -97401.43 -155417.603674.43 88888.00 2007-07-23 20:15:18.625 204 -97395.02 -155398.403668.03 88888.00 2007-07-23 20:15:18.750 204 -97388.62 -155398.403668.03 88888.00 2007-07-23 20:15:18.875 204 -97385.30 6562.07 -206802.6588888.00 2007-07-23 20:15:19.000 204 -97395.02 -155424.003674.43 88888.00 2007-07-23 20:15:19.125 204 -97401.43 -155430.403655.22 88888.00 2007-07-23 20:15:19.250 204 -97388.62 -155411.203661.62 88888.00 2007-07-23 20:15:19.375 204 -97401.43 -155411.203661.62 88888.00 2007-07-23 20:15:19.500 204 -97401.43 -155424.003661.62 88888.00 2007-07-23 20:15:19.625 204 -97388.62 -155417.603668.03 88888.00 2007-07-23 20:15:19.750 204 -97388.62 -155430.403661.62 88888.00 2007-07-23 20:15:19.875 204 -97391.77 6562.07 -206802.6288888.00 2007-07-23 20:15:20.000 204 -97395.02 -155424.003655.22 88888.00 2007-07-23 20:15:20.125 204 -97388.62 -155430.403642.43 88888.00 2007-07-23 20:15:20.250 204 -97388.62 -155411.203648.82 88888.00 2007-07-23 20:15:20.375 204 -97395.02 -155404.803655.22 88888.00 2007-07-23 20:15:20.500 204 -97401.43 -155411.203661.62 88888.00 2007-07-23 20:15:20.625 204 -97401.43 -155436.803648.82 88888.00 2007-07-23 20:15:20.750 204 -97401.43 -155436.803636.03 88888.00 2007-07-23 20:15:20.875 204 -97391.93 6562.07 -206802.6088888.00 2007-07-23 20:15:21.000 204 -97401.43 -155430.403661.62 88888.00 2007-07-23 20:15:21.125 204 -97395.02 -155430.403655.22 88888.00 2007-07-23 20:15:21.250 204 -97401.43 -155411.203674.43 88888.00 2007-07-23 20:15:21.375 204 -97401.43 -155424.003674.43 88888.00 2007-07-23 20:15:21.500 204 -97401.43 -155443.203661.62 88888.00 2007-07-23 20:15:21.625 204 -97401.43 -155436.803655.22 88888.00 2007-07-23 20:15:21.750 204 -97395.02 -155424.003655.22 88888.00 2007-07-23 20:15:21.875 204 -97398.35 6562.07 -206802.5888888.00 2007-07-23 20:15:22.000 204 -97401.43 -155430.403655.22 88888.00 2007-07-23 20:15:22.125 204 -97401.43 -155456.003636.03 88888.00 2007-07-23 20:15:22.250 204 -97401.43 -155443.203655.22 88888.00 2007-07-23 20:15:22.375 204 -97395.02 -155449.603648.82 88888.00 2007-07-23 20:15:22.500 204 -97401.43 -155449.603648.82 88888.00 2007-07-23 20:15:22.625 204 -97407.82 -155443.203636.03 88888.00 2007-07-23 20:15:22.750 204 -97401.43 -155443.203648.82 88888.00 2007-07-23 20:15:22.875 204 -97384.10 6562.07 -206802.5588888.00 2007-07-23 20:15:23.000 204 -97401.43 -155436.803655.22 88888.00 2007-07-23 20:15:23.125 204 -97388.62 -155424.003655.22 88888.00 2007-07-23 20:15:23.250 204 -97388.62 -155417.603648.82 88888.00 2007-07-23 20:15:23.375 204 -97388.62 -155436.803629.62 88888.00 2007-07-23 20:15:23.500 204 -97395.02 -155443.203642.43 88888.00 2007-07-23 20:15:23.625 204 -97395.02 -155436.803648.82 88888.00 2007-07-23 20:15:23.750 204 -97401.43 -155430.403648.82 88888.00 2007-07-23 20:15:23.875 204 -97391.73 6562.07 -206802.5288888.00 2007-07-23 20:15:24.000 204 -97401.43 -155449.603623.22 88888.00 2007-07-23 20:15:24.125 204 -97407.82 -155468.803623.22 88888.00 2007-07-23 20:15:24.250 204 -97407.82 -155449.603629.62 88888.00 2007-07-23 20:15:24.375 204 -97407.82 -155436.803636.03 88888.00 2007-07-23 20:15:24.500 204 -97401.43 -155443.203629.62 88888.00 2007-07-23 20:15:24.625 204 -97401.43 -155436.803629.62 88888.00 2007-07-23 20:15:24.750 204 -97407.82 -155430.403636.03 88888.00 2007-07-23 20:15:24.875 204 -97409.73 6562.07 -206802.5088888.00 2007-07-23 20:15:25.000 204 -97401.43 -155411.203648.82 88888.00 2007-07-23 20:15:25.125 204 -97388.62 -155436.803623.22 88888.00 2007-07-23 20:15:25.250 204 -97401.43 -155449.603623.22 88888.00 2007-07-23 20:15:25.375 204 -97407.82 -155430.403642.43 88888.00 2007-07-23 20:15:25.500 204 -97401.43 -155398.403668.03 88888.00 2007-07-23 20:15:25.625 204 -97401.43 -155417.603661.62 88888.00 2007-07-23 20:15:25.750 204 -97401.43 -155462.403642.43 88888.00 2007-07-23 20:15:25.875 204 -97398.35 6562.07 -206802.4888888.00 2007-07-23 20:15:26.000 204 -97401.43 -155475.203642.43 88888.00 2007-07-23 20:15:26.125 204 -97395.02 -155462.403636.03 88888.00 2007-07-23 20:15:26.250 204 -97395.02 -155468.803616.82 88888.00 2007-07-23 20:15:26.375 204 -97414.23 -155481.603623.22 88888.00 2007-07-23 20:15:26.500 204 -97407.82 -155475.203629.62 88888.00 2007-07-23 20:15:26.625 204 -97395.02 -155456.003648.82 88888.00 2007-07-23 20:15:26.750 204 -97401.43 -155443.203648.82 88888.00 2007-07-23 20:15:26.875 204 -97403.43 6562.07 -206802.4588888.00 2007-07-23 20:15:27.000 204 -97407.82 -155456.003636.03 88888.00 2007-07-23 20:15:27.125 204 -97401.43 -155475.203629.62 88888.00 2007-07-23 20:15:27.250 204 -97401.43 -155481.603636.03 88888.00 2007-07-23 20:15:27.375 204 -97401.43 -155481.603648.82 88888.00 2007-07-23 20:15:27.500 204 -97395.02 -155481.603629.62 88888.00 2007-07-23 20:15:27.625 204 -97407.82 -155475.203623.22 88888.00 2007-07-23 20:15:27.750 204 -97407.82 -155475.203629.62 88888.00 2007-07-23 20:15:27.875 204 -97404.68 6562.07 -206802.4288888.00 2007-07-23 20:15:28.000 204 -97401.43 -155462.403636.03 88888.00 2007-07-23 20:15:28.125 204 -97395.02 -155475.203616.82 88888.00 2007-07-23 20:15:28.250 204 -97395.02 -155475.203629.62 88888.00 2007-07-23 20:15:28.375 204 -97401.43 -155481.603623.22 88888.00 2007-07-23 20:15:28.500 204 -97407.82 -155481.603623.22 88888.00 2007-07-23 20:15:28.625 204 -97401.43 -155481.603629.62 88888.00 2007-07-23 20:15:28.750 204 -97401.43 -155488.003616.82 88888.00 2007-07-23 20:15:28.875 204 -97404.30 6562.07 -206802.4088888.00 2007-07-23 20:15:29.000 204 -97395.02 -155468.803648.82 88888.00 2007-07-23 20:15:29.125 204 -97395.02 -155475.203629.62 88888.00 2007-07-23 20:15:29.250 204 -97395.02 -155494.403616.82 88888.00 2007-07-23 20:15:29.375 204 -97395.02 -155513.603604.03 88888.00 2007-07-23 20:15:29.500 204 -97395.02 -155488.003610.43 88888.00 2007-07-23 20:15:29.625 204 -97395.02 -155456.003616.82 88888.00 2007-07-23 20:15:29.750 204 -97401.43 -155462.403610.43 88888.00 2007-07-23 20:15:29.875 204 -97397.18 6562.07 -206802.3888888.00 2007-07-23 20:15:30.000 204 -97388.62 -155462.403623.22 88888.00 2007-07-23 20:15:30.125 204 -97382.23 -155481.603623.22 88888.00 2007-07-23 20:15:30.250 204 -97388.62 -155488.003616.82 88888.00 2007-07-23 20:15:30.375 204 -97382.23 -155494.403610.43 88888.00 2007-07-23 20:15:30.500 204 -97388.62 -155500.803604.03 88888.00 2007-07-23 20:15:30.625 204 -97401.43 -155507.203604.03 88888.00 2007-07-23 20:15:30.750 204 -97395.02 -155513.603610.43 88888.00 2007-07-23 20:15:30.875 204 -97384.25 6562.07 -206802.3588888.00 2007-07-23 20:15:31.000 204 -97388.62 -155494.403623.22 88888.00 2007-07-23 20:15:31.125 204 -97388.62 -155494.403597.62 88888.00 2007-07-23 20:15:31.250 204 -97388.62 -155475.203597.62 88888.00 2007-07-23 20:15:31.375 204 -97388.62 -155468.803604.03 88888.00 2007-07-23 20:15:31.500 204 -97388.62 -155481.603597.62 88888.00 2007-07-23 20:15:31.625 204 -97395.02 -155475.203597.62 88888.00 2007-07-23 20:15:31.750 204 -97388.62 -155488.003597.62 88888.00 2007-07-23 20:15:31.875 204 -97384.40 6562.07 -206802.3388888.00 2007-07-23 20:15:32.000 204 -97395.02 -155507.203584.82 88888.00 2007-07-23 20:15:32.125 204 -97401.43 -155520.003578.43 88888.00 2007-07-23 20:15:32.250 204 -97388.62 -155507.203578.43 88888.00 2007-07-23 20:15:32.375 204 -97395.02 -155507.203591.22 88888.00 2007-07-23 20:15:32.500 204 -97388.62 -155500.803597.62 88888.00 2007-07-23 20:15:32.625 204 -97395.02 -155500.803591.22 88888.00 2007-07-23 20:15:32.750 204 -97395.02 -155494.403584.82 88888.00 2007-07-23 20:15:32.875 204 -97390.68 6562.07 -206802.3088888.00 2007-07-23 20:15:33.000 204 -97395.02 -155507.203572.03 88888.00 2007-07-23 20:15:33.125 204 -97395.02 -155513.603584.82 88888.00 2007-07-23 20:15:33.250 204 -97407.82 -155494.403591.22 88888.00 2007-07-23 20:15:33.375 204 -97401.43 -155507.203584.82 88888.00 2007-07-23 20:15:33.500 204 -97388.62 -155500.803572.03 88888.00 2007-07-23 20:15:33.625 204 -97395.02 -155488.003584.82 88888.00 2007-07-23 20:15:33.750 204 -97395.02 -155494.403591.22 88888.00 2007-07-23 20:15:33.875 204 -97391.20 6562.07 -206802.2788888.00 2007-07-23 20:15:34.000 204 -97382.23 -155481.603597.62 88888.00 2007-07-23 20:15:34.125 204 -97375.82 -155494.403604.03 88888.00 2007-07-23 20:15:34.250 204 -97375.82 -155494.403597.62 88888.00 2007-07-23 20:15:34.375 204 -97375.82 -155507.203578.43 88888.00 2007-07-23 20:15:34.500 204 -97388.62 -155520.003559.22 88888.00 2007-07-23 20:15:34.625 204 -97395.02 -155488.003572.03 88888.00 2007-07-23 20:15:34.750 204 -97395.02 -155462.403578.43 88888.00 2007-07-23 20:15:34.875 204 -97384.05 6562.07 -206802.2588888.00 2007-07-23 20:15:35.000 204 -97388.62 -155520.003584.82 88888.00 2007-07-23 20:15:35.125 204 -97382.23 -155520.003584.82 88888.00 2007-07-23 20:15:35.250 204 -97382.23 -155507.203578.43 88888.00 2007-07-23 20:15:35.375 204 -97388.62 -155520.003552.82 88888.00 2007-07-23 20:15:35.500 204 -97395.02 -155520.003559.22 88888.00 2007-07-23 20:15:35.625 204 -97401.43 -155494.403584.82 88888.00 2007-07-23 20:15:35.750 204 -97388.62 -155494.403584.82 88888.00 2007-07-23 20:15:35.875 204 -97384.07 6562.07 -206802.2388888.00 2007-07-23 20:15:36.000 204 -97401.43 -155520.003572.03 88888.00 2007-07-23 20:15:36.125 204 -97395.02 -155532.803552.82 88888.00 2007-07-23 20:15:36.250 204 -97395.02 -155526.403552.82 88888.00 2007-07-23 20:15:36.375 204 -97401.43 -155526.403546.43 88888.00 2007-07-23 20:15:36.500 204 -97401.43 -155507.203559.22 88888.00 2007-07-23 20:15:36.625 204 -97388.62 -155500.803565.62 88888.00 2007-07-23 20:15:36.750 204 -97382.23 -155500.803559.22 88888.00 2007-07-23 20:15:36.875 204 -97384.57 6562.07 -206802.2088888.00 2007-07-23 20:15:37.000 204 -97395.02 -155488.003552.82 88888.00 2007-07-23 20:15:37.125 204 -97382.23 -155500.803546.43 88888.00 2007-07-23 20:15:37.250 204 -97382.23 -155468.803552.82 88888.00 2007-07-23 20:15:37.375 204 -97388.62 -155462.403572.03 88888.00 2007-07-23 20:15:37.500 204 -97382.23 -155475.203572.03 88888.00 2007-07-23 20:15:37.625 204 -97382.23 -155494.403552.82 88888.00 2007-07-23 20:15:37.750 204 -97388.62 -155520.003540.03 88888.00 2007-07-23 20:15:37.875 204 -97384.20 6562.07 -206802.1788888.00 2007-07-23 20:15:38.000 204 -97382.23 -155520.003546.43 88888.00 2007-07-23 20:15:38.125 204 -97395.02 -155545.603527.22 88888.00 2007-07-23 20:15:38.250 204 -97407.82 -155520.003546.43 88888.00 2007-07-23 20:15:38.375 204 -97401.43 -155500.803552.82 88888.00 2007-07-23 20:15:38.500 204 -97382.23 -155500.803565.62 88888.00 2007-07-23 20:15:38.625 204 -97382.23 -155526.403552.82 88888.00 2007-07-23 20:15:38.750 204 -97388.62 -155532.803540.03 88888.00 2007-07-23 20:15:38.875 204 -97391.12 6562.07 -206802.1588888.00 2007-07-23 20:15:39.000 204 -97388.62 -155494.403540.03 88888.00 2007-07-23 20:15:39.125 204 -97382.23 -155500.803552.82 88888.00 2007-07-23 20:15:39.250 204 -97382.23 -155507.203559.22 88888.00 2007-07-23 20:15:39.375 204 -97382.23 -155500.803565.62 88888.00 2007-07-23 20:15:39.500 204 -97375.82 -155500.803552.82 88888.00 2007-07-23 20:15:39.625 204 -97375.82 -155507.203527.22 88888.00 2007-07-23 20:15:39.750 204 -97388.62 -155507.203540.03 88888.00 2007-07-23 20:15:39.875 204 -97384.50 6562.07 -206802.1288888.00 2007-07-23 20:15:40.000 204 -97382.23 -155520.003540.03 88888.00 2007-07-23 20:15:40.125 204 -97382.23 -155520.003533.62 88888.00 2007-07-23 20:15:40.250 204 -97388.62 -155500.803546.43 88888.00 2007-07-23 20:15:40.375 204 -97388.62 -155500.803552.82 88888.00 2007-07-23 20:15:40.500 204 -97388.62 -155494.403546.43 88888.00 2007-07-23 20:15:40.625 204 -97395.02 -155494.403540.03 88888.00 2007-07-23 20:15:40.750 204 -97395.02 -155500.803552.82 88888.00 2007-07-23 20:15:40.875 204 -97384.27 6562.07 -206802.1088888.00 2007-07-23 20:15:41.000 204 -97388.62 -155507.203552.82 88888.00 2007-07-23 20:15:41.125 204 -97375.82 -155507.203552.82 88888.00 2007-07-23 20:15:41.250 204 -97375.82 -155500.803546.43 88888.00 2007-07-23 20:15:41.375 204 -97382.23 -155507.203552.82 88888.00 2007-07-23 20:15:41.500 204 -97382.23 -155500.803559.22 88888.00 2007-07-23 20:15:41.625 204 -97375.82 -155507.203559.22 88888.00 2007-07-23 20:15:41.750 204 -97382.23 -155520.003552.82 88888.00 2007-07-23 20:15:41.875 204 -97384.23 6562.07 -206802.0888888.00 2007-07-23 20:15:42.000 204 -97382.23 -155488.003546.43 88888.00 2007-07-23 20:15:42.125 204 -97388.62 -155488.003520.82 88888.00 2007-07-23 20:15:42.250 204 -97395.02 -155481.603540.03 88888.00 2007-07-23 20:15:42.375 204 -97388.62 -155488.003546.43 88888.00 2007-07-23 20:15:42.500 204 -97388.62 -155475.203533.62 88888.00 2007-07-23 20:15:42.625 204 -97388.62 -155481.603533.62 88888.00 2007-07-23 20:15:42.750 204 -97395.02 -155494.403514.43 88888.00 2007-07-23 20:15:42.875 204 -97390.93 6562.07 -206802.0588888.00 2007-07-23 20:15:43.000 204 -97395.02 -155481.603540.03 88888.00 2007-07-23 20:15:43.125 204 -97382.23 -155494.403540.03 88888.00 2007-07-23 20:15:43.250 204 -97388.62 -155500.803533.62 88888.00 2007-07-23 20:15:43.375 204 -97395.02 -155500.803527.22 88888.00 2007-07-23 20:15:43.500 204 -97401.43 -155475.203546.43 88888.00 2007-07-23 20:15:43.625 204 -97388.62 -155468.803546.43 88888.00 2007-07-23 20:15:43.750 204 -97388.62 -155468.803540.03 88888.00 2007-07-23 20:15:43.875 204 -97378.00 6562.07 -206802.0288888.00 2007-07-23 20:15:44.000 204 -97395.02 -155500.803527.22 88888.00 2007-07-23 20:15:44.125 204 -97388.62 -155488.003514.43 88888.00 2007-07-23 20:15:44.250 204 -97395.02 -155462.403527.22 88888.00 2007-07-23 20:15:44.375 204 -97388.62 -155475.203527.22 88888.00 2007-07-23 20:15:44.500 204 -97382.23 -155475.203520.82 88888.00 2007-07-23 20:15:44.625 204 -97388.62 -155475.203527.22 88888.00 2007-07-23 20:15:44.750 204 -97395.02 -155475.203546.43 88888.00 2007-07-23 20:15:44.875 204 -97384.52 6562.07 -206802.0088888.00 2007-07-23 20:15:45.000 204 -97388.62 -155468.803520.82 88888.00 2007-07-23 20:15:45.125 204 -97401.43 -155462.403520.82 88888.00 2007-07-23 20:15:45.250 204 -97407.82 -155462.403527.22 88888.00 2007-07-23 20:15:45.375 204 -97407.82 -155456.003533.62 88888.00 2007-07-23 20:15:45.500 204 -97401.43 -155443.203527.22 88888.00 2007-07-23 20:15:45.625 204 -97401.43 -155443.203533.62 88888.00 2007-07-23 20:15:45.750 204 -97401.43 -155443.203546.43 88888.00 2007-07-23 20:15:45.875 204 -97385.02 6562.07 -206801.9888888.00 2007-07-23 20:15:46.000 204 -97388.62 -155468.803514.43 88888.00 2007-07-23 20:15:46.125 204 -97388.62 -155481.603514.43 88888.00 2007-07-23 20:15:46.250 204 -97395.02 -155481.603533.62 88888.00 2007-07-23 20:15:46.375 204 -97401.43 -155475.203546.43 88888.00 2007-07-23 20:15:46.500 204 -97395.02 -155475.203540.03 88888.00 2007-07-23 20:15:46.625 204 -97395.02 -155488.003508.03 88888.00 2007-07-23 20:15:46.750 204 -97401.43 -155481.603501.62 88888.00 2007-07-23 20:15:46.875 204 -97397.60 6562.07 -206801.9588888.00 2007-07-23 20:15:47.000 204 -97407.82 -155468.803527.22 88888.00 2007-07-23 20:15:47.125 204 -97388.62 -155462.403540.03 88888.00 2007-07-23 20:15:47.250 204 -97382.23 -155462.403533.62 88888.00 2007-07-23 20:15:47.375 204 -97388.62 -155481.603527.22 88888.00 2007-07-23 20:15:47.500 204 -97401.43 -155456.003533.62 88888.00 2007-07-23 20:15:47.625 204 -97388.62 -155436.803533.62 88888.00 2007-07-23 20:15:47.750 204 -97395.02 -155449.603533.62 88888.00 2007-07-23 20:15:47.875 204 -97385.43 6562.07 -206801.9288888.00 2007-07-23 20:15:48.000 204 -97401.43 -155456.003546.43 88888.00 2007-07-23 20:15:48.125 204 -97395.02 -155462.403527.22 88888.00 2007-07-23 20:15:48.250 204 -97388.62 -155443.203520.82 88888.00 2007-07-23 20:15:48.375 204 -97382.23 -155443.203514.43 88888.00 2007-07-23 20:15:48.500 204 -97388.62 -155449.603527.22 88888.00 2007-07-23 20:15:48.625 204 -97395.02 -155443.203533.62 88888.00 2007-07-23 20:15:48.750 204 -97401.43 -155443.203514.43 88888.00 2007-07-23 20:15:48.875 204 -97396.82 6562.07 -206801.9088888.00 2007-07-23 20:15:49.000 204 -97395.02 -155449.603514.43 88888.00 2007-07-23 20:15:49.125 204 -97395.02 -155443.203514.43 88888.00 2007-07-23 20:15:49.250 204 -97395.02 -155443.203514.43 88888.00 2007-07-23 20:15:49.375 204 -97401.43 -155456.003514.43 88888.00 2007-07-23 20:15:49.500 204 -97401.43 -155475.203520.82 88888.00 2007-07-23 20:15:49.625 204 -97395.02 -155481.603527.22 88888.00 2007-07-23 20:15:49.750 204 -97401.43 -155488.003527.22 88888.00 2007-07-23 20:15:49.875 204 -97404.25 6562.07 -206801.8888888.00 2007-07-23 20:15:50.000 204 -97407.82 -155456.003520.82 88888.00 2007-07-23 20:15:50.125 204 -97401.43 -155475.203514.43 88888.00 2007-07-23 20:15:50.250 204 -97401.43 -155462.403514.43 88888.00 2007-07-23 20:15:50.375 204 -97401.43 -155456.003520.82 88888.00 2007-07-23 20:15:50.500 204 -97395.02 -155449.603533.62 88888.00 2007-07-23 20:15:50.625 204 -97388.62 -155456.003533.62 88888.00 2007-07-23 20:15:50.750 204 -97395.02 -155449.603527.22 88888.00 2007-07-23 20:15:50.875 204 -97397.30 6562.07 -206801.8588888.00 2007-07-23 20:15:51.000 204 -97401.43 -155462.403501.62 88888.00 2007-07-23 20:15:51.125 204 -97401.43 -155449.603508.03 88888.00 2007-07-23 20:15:51.250 204 -97395.02 -155430.403514.43 88888.00 2007-07-23 20:15:51.375 204 -97388.62 -155417.603520.82 88888.00 2007-07-23 20:15:51.500 204 -97388.62 -155417.603520.82 88888.00 2007-07-23 20:15:51.625 204 -97401.43 -155411.203520.82 88888.00 2007-07-23 20:15:51.750 204 -97401.43 -155392.003527.22 88888.00 2007-07-23 20:15:51.875 204 -97391.35 6562.07 -206801.8388888.00 2007-07-23 20:15:52.000 204 -97401.43 -155430.403514.43 88888.00 2007-07-23 20:15:52.125 204 -97395.02 -155443.203508.03 88888.00 2007-07-23 20:15:52.250 204 -97401.43 -155443.203508.03 88888.00 2007-07-23 20:15:52.375 204 -97401.43 -155449.603514.43 88888.00 2007-07-23 20:15:52.500 204 -97401.43 -155449.603520.82 88888.00 2007-07-23 20:15:52.625 204 -97395.02 -155436.803527.22 88888.00 2007-07-23 20:15:52.750 204 -97395.02 -155443.203514.43 88888.00 2007-07-23 20:15:52.875 204 -97397.38 6562.07 -206801.8088888.00 2007-07-23 20:15:53.000 204 -97401.43 -155424.003514.43 88888.00 2007-07-23 20:15:53.125 204 -97401.43 -155449.603495.22 88888.00 2007-07-23 20:15:53.250 204 -97407.82 -155468.803495.22 88888.00 2007-07-23 20:15:53.375 204 -97407.82 -155449.603488.82 88888.00 2007-07-23 20:15:53.500 204 -97401.43 -155424.003501.62 88888.00 2007-07-23 20:15:53.625 204 -97395.02 -155424.003514.43 88888.00 2007-07-23 20:15:53.750 204 -97395.02 -155430.403520.82 88888.00 2007-07-23 20:15:53.875 204 -97397.68 6562.07 -206801.7788888.00 2007-07-23 20:15:54.000 204 -97401.43 -155430.403501.62 88888.00 2007-07-23 20:15:54.125 204 -97407.82 -155443.203488.82 88888.00 2007-07-23 20:15:54.250 204 -97407.82 -155436.803488.82 88888.00 2007-07-23 20:15:54.375 204 -97401.43 -155436.803495.22 88888.00 2007-07-23 20:15:54.500 204 -97395.02 -155430.403508.03 88888.00 2007-07-23 20:15:54.625 204 -97407.82 -155436.803501.62 88888.00 2007-07-23 20:15:54.750 204 -97414.23 -155443.203495.22 88888.00 2007-07-23 20:15:54.875 204 -97403.82 6562.07 -206801.7588888.00 2007-07-23 20:15:55.000 204 -97407.82 -155449.603501.62 88888.00 2007-07-23 20:15:55.125 204 -97407.82 -155443.203501.62 88888.00 2007-07-23 20:15:55.250 204 -97401.43 -155424.003508.03 88888.00 2007-07-23 20:15:55.375 204 -97401.43 -155436.803495.22 88888.00 2007-07-23 20:15:55.500 204 -97395.02 -155443.203488.82 88888.00 2007-07-23 20:15:55.625 204 -97395.02 -155443.203482.43 88888.00 2007-07-23 20:15:55.750 204 -97407.82 -155436.803488.82 88888.00 2007-07-23 20:15:55.875 204 -97410.35 6562.07 -206801.7388888.00 2007-07-23 20:15:56.000 204 -97414.23 -155468.803482.43 88888.00 2007-07-23 20:15:56.125 204 -97420.62 -155462.403488.82 88888.00 2007-07-23 20:15:56.250 204 -97414.23 -155449.603495.22 88888.00 2007-07-23 20:15:56.375 204 -97407.82 -155462.403488.82 88888.00 2007-07-23 20:15:56.500 204 -97407.82 -155468.803488.82 88888.00 2007-07-23 20:15:56.625 204 -97407.82 -155468.803495.22 88888.00 2007-07-23 20:15:56.750 204 -97395.02 -155456.003488.82 88888.00 2007-07-23 20:15:56.875 204 -97391.15 6562.07 -206801.7088888.00 2007-07-23 20:15:57.000 204 -97395.02 -155436.803495.22 88888.00 2007-07-23 20:15:57.125 204 -97395.02 -155468.803482.43 88888.00 2007-07-23 20:15:57.250 204 -97395.02 -155468.803488.82 88888.00 2007-07-23 20:15:57.375 204 -97395.02 -155462.403476.03 88888.00 2007-07-23 20:15:57.500 204 -97414.23 -155443.203469.62 88888.00 2007-07-23 20:15:57.625 204 -97414.23 -155443.203476.03 88888.00 2007-07-23 20:15:57.750 204 -97407.82 -155449.603488.82 88888.00 2007-07-23 20:15:57.875 204 -97404.32 6562.07 -206801.6788888.00 2007-07-23 20:15:58.000 204 -97407.82 -155456.003495.22 88888.00 2007-07-23 20:15:58.125 204 -97401.43 -155462.403476.03 88888.00 2007-07-23 20:15:58.250 204 -97407.82 -155456.003476.03 88888.00 2007-07-23 20:15:58.375 204 -97395.02 -155443.203476.03 88888.00 2007-07-23 20:15:58.500 204 -97395.02 -155436.803476.03 88888.00 2007-07-23 20:15:58.625 204 -97401.43 -155443.203456.82 88888.00 2007-07-23 20:15:58.750 204 -97401.43 -155430.403456.82 88888.00 2007-07-23 20:15:58.875 204 -97403.95 6562.07 -206801.6588888.00 2007-07-23 20:15:59.000 204 -97407.82 -155436.803482.43 88888.00 2007-07-23 20:15:59.125 204 -97407.82 -155462.403476.03 88888.00 2007-07-23 20:15:59.250 204 -97407.82 -155462.403469.62 88888.00 2007-07-23 20:15:59.375 204 -97414.23 -155462.403469.62 88888.00 2007-07-23 20:15:59.500 204 -97407.82 -155468.803456.82 88888.00 2007-07-23 20:15:59.625 204 -97407.82 -155475.203456.82 88888.00 2007-07-23 20:15:59.750 204 -97407.82 -155449.603469.62 88888.00 2007-07-23 20:15:59.875 204 -97397.80 6562.07 -206801.6288888.00 2007-07-23 20:16:00.000 204 -97407.82 -155430.403476.03 88888.00 2007-07-23 20:16:00.125 204 -97407.82 -155443.203488.82 88888.00 2007-07-23 20:16:00.250 204 -97401.43 -155436.803501.62 88888.00 2007-07-23 20:16:00.375 204 -97395.02 -155430.403501.62 88888.00 2007-07-23 20:16:00.500 204 -97395.02 -155443.203476.03 88888.00 2007-07-23 20:16:00.625 204 -97407.82 -155449.603469.62 88888.00 2007-07-23 20:16:00.750 204 -97407.82 -155456.003469.62 88888.00 2007-07-23 20:16:00.875 204 -97397.80 6562.07 -206801.6088888.00 2007-07-23 20:16:01.000 204 -97414.23 -155449.603482.43 88888.00 2007-07-23 20:16:01.125 204 -97414.23 -155443.203482.43 88888.00 2007-07-23 20:16:01.250 204 -97407.82 -155436.803476.03 88888.00 2007-07-23 20:16:01.375 204 -97407.82 -155430.403463.22 88888.00 2007-07-23 20:16:01.500 204 -97407.82 -155436.803456.82 88888.00 2007-07-23 20:16:01.625 204 -97414.23 -155462.403444.03 88888.00 2007-07-23 20:16:01.750 204 -97427.02 -155456.003456.82 88888.00 2007-07-23 20:16:01.875 204 -97415.40 6562.07 -206801.5888888.00 2007-07-23 20:16:02.000 204 -97420.62 -155417.603476.03 88888.00 2007-07-23 20:16:02.125 204 -97407.82 -155424.003456.82 88888.00 2007-07-23 20:16:02.250 204 -97414.23 -155417.603456.82 88888.00 2007-07-23 20:16:02.375 204 -97414.23 -155398.403463.22 88888.00 2007-07-23 20:16:02.500 204 -97407.82 -155417.603463.22 88888.00 2007-07-23 20:16:02.625 204 -97407.82 -155430.403463.22 88888.00 2007-07-23 20:16:02.750 204 -97407.82 -155417.603469.62 88888.00 2007-07-23 20:16:02.875 204 -97408.85 6562.07 -206801.5588888.00 2007-07-23 20:16:03.000 204 -97420.62 -155417.603456.82 88888.00 2007-07-23 20:16:03.125 204 -97414.23 -155417.603456.82 88888.00 2007-07-23 20:16:03.250 204 -97414.23 -155417.603469.62 88888.00 2007-07-23 20:16:03.375 204 -97414.23 -155436.803469.62 88888.00 2007-07-23 20:16:03.500 204 -97414.23 -155456.003476.03 88888.00 2007-07-23 20:16:03.625 204 -97414.23 -155468.803476.03 88888.00 2007-07-23 20:16:03.750 204 -97407.82 -155481.603463.22 88888.00 2007-07-23 20:16:03.875 204 -97402.40 6562.07 -206801.5288888.00 2007-07-23 20:16:04.000 204 -97420.62 -155430.403469.62 88888.00 2007-07-23 20:16:04.125 204 -97401.43 -155436.803476.03 88888.00 2007-07-23 20:16:04.250 204 -97407.82 -155443.203469.62 88888.00 2007-07-23 20:16:04.375 204 -97401.43 -155449.603482.43 88888.00 2007-07-23 20:16:04.500 204 -97395.02 -155443.203482.43 88888.00 2007-07-23 20:16:04.625 204 -97401.43 -155443.203476.03 88888.00 2007-07-23 20:16:04.750 204 -97401.43 -155443.203469.62 88888.00 2007-07-23 20:16:04.875 204 -97402.52 6562.07 -206801.5088888.00 2007-07-23 20:16:05.000 204 -97401.43 -155456.003482.43 88888.00 2007-07-23 20:16:05.125 204 -97407.82 -155449.603501.62 88888.00 2007-07-23 20:16:05.250 204 -97395.02 -155430.403488.82 88888.00 2007-07-23 20:16:05.375 204 -97395.02 -155436.803463.22 88888.00 2007-07-23 20:16:05.500 204 -97401.43 -155436.803456.82 88888.00 2007-07-23 20:16:05.625 204 -97407.82 -155430.403469.62 88888.00 2007-07-23 20:16:05.750 204 -97401.43 -155430.403476.03 88888.00 2007-07-23 20:16:05.875 204 -97389.50 6562.07 -206801.4888888.00 2007-07-23 20:16:06.000 204 -97395.02 -155430.403469.62 88888.00 2007-07-23 20:16:06.125 204 -97395.02 -155436.803476.03 88888.00 2007-07-23 20:16:06.250 204 -97395.02 -155430.403476.03 88888.00 2007-07-23 20:16:06.375 204 -97388.62 -155436.803488.82 88888.00 2007-07-23 20:16:06.500 204 -97388.62 -155443.203482.43 88888.00 2007-07-23 20:16:06.625 204 -97395.02 -155436.803456.82 88888.00 2007-07-23 20:16:06.750 204 -97401.43 -155417.603463.22 88888.00 2007-07-23 20:16:06.875 204 -97389.43 6562.07 -206801.4588888.00 2007-07-23 20:16:07.000 204 -97395.02 -155424.003463.22 88888.00 2007-07-23 20:16:07.125 204 -97395.02 -155417.603482.43 88888.00 2007-07-23 20:16:07.250 204 -97401.43 -155424.003476.03 88888.00 2007-07-23 20:16:07.375 204 -97407.82 -155456.003463.22 88888.00 2007-07-23 20:16:07.500 204 -97407.82 -155449.603469.62 88888.00 2007-07-23 20:16:07.625 204 -97401.43 -155417.603469.62 88888.00 2007-07-23 20:16:07.750 204 -97401.43 -155411.203482.43 88888.00 2007-07-23 20:16:07.875 204 -97402.60 6562.07 -206801.4288888.00 2007-07-23 20:16:08.000 204 -97407.82 -155449.603463.22 88888.00 2007-07-23 20:16:08.125 204 -97401.43 -155443.203463.22 88888.00 2007-07-23 20:16:08.250 204 -97407.82 -155417.603469.62 88888.00 2007-07-23 20:16:08.375 204 -97407.82 -155424.003463.22 88888.00 2007-07-23 20:16:08.500 204 -97414.23 -155404.803476.03 88888.00 2007-07-23 20:16:08.625 204 -97401.43 -155372.803488.82 88888.00 2007-07-23 20:16:08.750 204 -97407.82 -155372.803482.43 88888.00 2007-07-23 20:16:08.875 204 -97395.90 6562.07 -206801.4088888.00 2007-07-23 20:16:09.000 204 -97401.43 -155379.203495.22 88888.00 2007-07-23 20:16:09.125 204 -97407.82 -155398.403482.43 88888.00 2007-07-23 20:16:09.250 204 -97401.43 -155385.603495.22 88888.00 2007-07-23 20:16:09.375 204 -97395.02 -155398.403508.03 88888.00 2007-07-23 20:16:09.500 204 -97395.02 -155398.403501.62 88888.00 2007-07-23 20:16:09.625 204 -97401.43 -155379.203501.62 88888.00 2007-07-23 20:16:09.750 204 -97407.82 -155385.603501.62 88888.00 2007-07-23 20:16:09.875 204 -97389.80 6562.07 -206801.3888888.00 2007-07-23 20:16:10.000 204 -97395.02 -155404.803501.62 88888.00 2007-07-23 20:16:10.125 204 -97395.02 -155398.403501.62 88888.00 2007-07-23 20:16:10.250 204 -97401.43 -155398.403501.62 88888.00 2007-07-23 20:16:10.375 204 -97407.82 -155404.803508.03 88888.00 2007-07-23 20:16:10.500 204 -97401.43 -155404.803495.22 88888.00 2007-07-23 20:16:10.625 204 -97401.43 -155411.203514.43 88888.00 2007-07-23 20:16:10.750 204 -97401.43 -155411.203514.43 88888.00 2007-07-23 20:16:10.875 204 -97402.77 6562.07 -206801.3588888.00 2007-07-23 20:16:11.000 204 -97401.43 -155411.203508.03 88888.00 2007-07-23 20:16:11.125 204 -97407.82 -155411.203508.03 88888.00 2007-07-23 20:16:11.250 204 -97407.82 -155385.603514.43 88888.00 2007-07-23 20:16:11.375 204 -97401.43 -155385.603508.03 88888.00 2007-07-23 20:16:11.500 204 -97401.43 -155392.003508.03 88888.00 2007-07-23 20:16:11.625 204 -97401.43 -155398.403508.03 88888.00 2007-07-23 20:16:11.750 204 -97407.82 -155398.403514.43 88888.00 2007-07-23 20:16:11.875 204 -97402.60 6562.07 -206801.3388888.00 2007-07-23 20:16:12.000 204 -97414.23 -155398.403520.82 88888.00 2007-07-23 20:16:12.125 204 -97407.82 -155398.403520.82 88888.00 2007-07-23 20:16:12.250 204 -97407.82 -155385.603533.62 88888.00 2007-07-23 20:16:12.375 204 -97401.43 -155411.203533.62 88888.00 2007-07-23 20:16:12.500 204 -97407.82 -155424.003520.82 88888.00 2007-07-23 20:16:12.625 204 -97414.23 -155411.203533.62 88888.00 2007-07-23 20:16:12.750 204 -97401.43 -155404.803527.22 88888.00 2007-07-23 20:16:12.875 204 -97396.40 6562.07 -206801.3088888.00 2007-07-23 20:16:13.000 204 -97395.02 -155392.003533.62 88888.00 2007-07-23 20:16:13.125 204 -97388.62 -155372.803527.22 88888.00 2007-07-23 20:16:13.250 204 -97395.02 -155379.203520.82 88888.00 2007-07-23 20:16:13.375 204 -97401.43 -155385.603527.22 88888.00 2007-07-23 20:16:13.500 204 -97401.43 -155385.603540.03 88888.00 2007-07-23 20:16:13.625 204 -97401.43 -155385.603546.43 88888.00 2007-07-23 20:16:13.750 204 -97401.43 -155379.203552.82 88888.00 2007-07-23 20:16:13.875 204 -97402.60 6562.07 -206801.2788888.00 2007-07-23 20:16:14.000 204 -97407.82 -155411.203514.43 88888.00 2007-07-23 20:16:14.125 204 -97407.82 -155411.203527.22 88888.00 2007-07-23 20:16:14.250 204 -97401.43 -155392.003546.43 88888.00 2007-07-23 20:16:14.375 204 -97407.82 -155411.203552.82 88888.00 2007-07-23 20:16:14.500 204 -97407.82 -155424.003559.22 88888.00 2007-07-23 20:16:14.625 204 -97407.82 -155411.203546.43 88888.00 2007-07-23 20:16:14.750 204 -97401.43 -155411.203546.43 88888.00 2007-07-23 20:16:14.875 204 -97396.23 6562.07 -206801.2588888.00 2007-07-23 20:16:15.000 204 -97407.82 -155424.003540.03 88888.00 2007-07-23 20:16:15.125 204 -97401.43 -155424.003552.82 88888.00 2007-07-23 20:16:15.250 204 -97407.82 -155417.603559.22 88888.00 2007-07-23 20:16:15.375 204 -97407.82 -155411.203565.62 88888.00 2007-07-23 20:16:15.500 204 -97407.82 -155404.803552.82 88888.00 2007-07-23 20:16:15.625 204 -97401.43 -155379.203572.03 88888.00 2007-07-23 20:16:15.750 204 -97388.62 -155366.403572.03 88888.00 2007-07-23 20:16:15.875 204 -97383.52 6562.07 -206801.2388888.00 2007-07-23 20:16:16.000 204 -97401.43 -155379.203572.03 88888.00 2007-07-23 20:16:16.125 204 -97407.82 -155392.003559.22 88888.00 2007-07-23 20:16:16.250 204 -97407.82 -155372.803565.62 88888.00 2007-07-23 20:16:16.375 204 -97407.82 -155385.603578.43 88888.00 2007-07-23 20:16:16.500 204 -97401.43 -155392.003578.43 88888.00 2007-07-23 20:16:16.625 204 -97401.43 -155385.603572.03 88888.00 2007-07-23 20:16:16.750 204 -97401.43 -155392.003572.03 88888.00 2007-07-23 20:16:16.875 204 -97402.75 6562.07 -206801.2088888.00 2007-07-23 20:16:17.000 204 -97414.23 -155385.603578.43 88888.00 2007-07-23 20:16:17.125 204 -97407.82 -155392.003578.43 88888.00 2007-07-23 20:16:17.250 204 -97407.82 -155398.403572.03 88888.00 2007-07-23 20:16:17.375 204 -97401.43 -155385.603578.43 88888.00 2007-07-23 20:16:17.500 204 -97407.82 -155385.603584.82 88888.00 2007-07-23 20:16:17.625 204 -97414.23 -155379.203604.03 88888.00 2007-07-23 20:16:17.750 204 -97407.82 -155385.603578.43 88888.00 2007-07-23 20:16:17.875 204 -97409.52 6562.07 -206801.1788888.00 2007-07-23 20:16:18.000 204 -97414.23 -155379.203572.03 88888.00 2007-07-23 20:16:18.125 204 -97395.02 -155379.203572.03 88888.00 2007-07-23 20:16:18.250 204 -97395.02 -155379.203578.43 88888.00 2007-07-23 20:16:18.375 204 -97401.43 -155379.203584.82 88888.00 2007-07-23 20:16:18.500 204 -97407.82 -155392.003584.82 88888.00 2007-07-23 20:16:18.625 204 -97407.82 -155398.403591.22 88888.00 2007-07-23 20:16:18.750 204 -97401.43 -155398.403597.62 88888.00 2007-07-23 20:16:18.875 204 -97396.80 6562.07 -206801.1588888.00 2007-07-23 20:16:19.000 204 -97401.43 -155379.203604.03 88888.00 2007-07-23 20:16:19.125 204 -97401.43 -155385.603584.82 88888.00 2007-07-23 20:16:19.250 204 -97401.43 -155372.803584.82 88888.00 2007-07-23 20:16:19.375 204 -97395.02 -155379.203578.43 88888.00 2007-07-23 20:16:19.500 204 -97395.02 -155366.403584.82 88888.00 2007-07-23 20:16:19.625 204 -97388.62 -155340.803604.03 88888.00 2007-07-23 20:16:19.750 204 -97395.02 -155372.803591.22 88888.00 2007-07-23 20:16:19.875 204 -97402.95 6562.07 -206801.1288888.00 2007-07-23 20:16:20.000 204 -97407.82 -155366.403616.82 88888.00 2007-07-23 20:16:20.125 204 -97395.02 -155360.003604.03 88888.00 2007-07-23 20:16:20.250 204 -97388.62 -155372.803584.82 88888.00 2007-07-23 20:16:20.375 204 -97401.43 -155398.403591.22 88888.00 2007-07-23 20:16:20.500 204 -97407.82 -155372.803597.62 88888.00 2007-07-23 20:16:20.625 204 -97407.82 -155360.003604.03 88888.00 2007-07-23 20:16:20.750 204 -97395.02 -155353.603604.03 88888.00 2007-07-23 20:16:20.875 204 -97396.80 6562.07 -206801.1088888.00 2007-07-23 20:16:21.000 204 -97407.82 -155366.403610.43 88888.00 2007-07-23 20:16:21.125 204 -97401.43 -155360.003616.82 88888.00 2007-07-23 20:16:21.250 204 -97395.02 -155353.603616.82 88888.00 2007-07-23 20:16:21.375 204 -97388.62 -155353.603610.43 88888.00 2007-07-23 20:16:21.500 204 -97388.62 -155372.803584.82 88888.00 2007-07-23 20:16:21.625 204 -97407.82 -155379.203597.62 88888.00 2007-07-23 20:16:21.750 204 -97401.43 -155360.003623.22 88888.00 2007-07-23 20:16:21.875 204 -97390.20 6562.07 -206801.0888888.00 2007-07-23 20:16:22.000 204 -97401.43 -155379.203610.43 88888.00 2007-07-23 20:16:22.125 204 -97401.43 -155392.003604.03 88888.00 2007-07-23 20:16:22.250 204 -97407.82 -155366.403616.82 88888.00 2007-07-23 20:16:22.375 204 -97401.43 -155347.203610.43 88888.00 2007-07-23 20:16:22.500 204 -97401.43 -155347.203610.43 88888.00 2007-07-23 20:16:22.625 204 -97401.43 -155353.603610.43 88888.00 2007-07-23 20:16:22.750 204 -97407.82 -155360.003610.43 88888.00 2007-07-23 20:16:22.875 204 -97409.27 6562.07 -206801.0588888.00 2007-07-23 20:16:23.000 204 -97407.82 -155353.603629.62 88888.00 2007-07-23 20:16:23.125 204 -97401.43 -155353.603629.62 88888.00 2007-07-23 20:16:23.250 204 -97401.43 -155353.603616.82 88888.00 2007-07-23 20:16:23.375 204 -97407.82 -155360.003610.43 88888.00 2007-07-23 20:16:23.500 204 -97401.43 -155379.203623.22 88888.00 2007-07-23 20:16:23.625 204 -97395.02 -155385.603636.03 88888.00 2007-07-23 20:16:23.750 204 -97401.43 -155379.203636.03 88888.00 2007-07-23 20:16:23.875 204 -97396.52 6562.07 -206801.0288888.00 2007-07-23 20:16:24.000 204 -97407.82 -155372.803629.62 88888.00 2007-07-23 20:16:24.125 204 -97401.43 -155360.003648.82 88888.00 2007-07-23 20:16:24.250 204 -97388.62 -155360.003636.03 88888.00 2007-07-23 20:16:24.375 204 -97401.43 -155366.403623.22 88888.00 2007-07-23 20:16:24.500 204 -97414.23 -155347.203642.43 88888.00 2007-07-23 20:16:24.625 204 -97401.43 -155353.603648.82 88888.00 2007-07-23 20:16:24.750 204 -97401.43 -155366.403642.43 88888.00 2007-07-23 20:16:24.875 204 -97396.75 6562.07 -206801.0088888.00 2007-07-23 20:16:25.000 204 -97407.82 -155353.603642.43 88888.00 2007-07-23 20:16:25.125 204 -97401.43 -155366.403655.22 88888.00 2007-07-23 20:16:25.250 204 -97395.02 -155385.603642.43 88888.00 2007-07-23 20:16:25.375 204 -97401.43 -155385.603642.43 88888.00 2007-07-23 20:16:25.500 204 -97407.82 -155372.803642.43 88888.00 2007-07-23 20:16:25.625 204 -97407.82 -155366.403642.43 88888.00 2007-07-23 20:16:25.750 204 -97414.23 -155379.203648.82 88888.00 2007-07-23 20:16:25.875 204 -97403.12 6562.07 -206800.9888888.00 2007-07-23 20:16:26.000 204 -97395.02 -155353.603661.62 88888.00 2007-07-23 20:16:26.125 204 -97401.43 -155353.603655.22 88888.00 2007-07-23 20:16:26.250 204 -97414.23 -155366.403642.43 88888.00 2007-07-23 20:16:26.375 204 -97407.82 -155372.803629.62 88888.00 2007-07-23 20:16:26.500 204 -97407.82 -155360.003636.03 88888.00 2007-07-23 20:16:26.625 204 -97407.82 -155353.603642.43 88888.00 2007-07-23 20:16:26.750 204 -97407.82 -155366.403648.82 88888.00 2007-07-23 20:16:26.875 204 -97402.82 6562.07 -206800.9588888.00 2007-07-23 20:16:27.000 204 -97401.43 -155334.403661.62 88888.00 2007-07-23 20:16:27.125 204 -97407.82 -155334.403674.43 88888.00 2007-07-23 20:16:27.250 204 -97401.43 -155328.003661.62 88888.00 2007-07-23 20:16:27.375 204 -97407.82 -155328.003661.62 88888.00 2007-07-23 20:16:27.500 204 -97401.43 -155321.603655.22 88888.00 2007-07-23 20:16:27.625 204 -97407.82 -155328.003642.43 88888.00 2007-07-23 20:16:27.750 204 -97414.23 -155340.803655.22 88888.00 2007-07-23 20:16:27.875 204 -97396.75 6562.07 -206800.9288888.00 2007-07-23 20:16:28.000 204 -97401.43 -155340.803642.43 88888.00 2007-07-23 20:16:28.125 204 -97401.43 -155360.003642.43 88888.00 2007-07-23 20:16:28.250 204 -97407.82 -155347.203648.82 88888.00 2007-07-23 20:16:28.375 204 -97407.82 -155340.803661.62 88888.00 2007-07-23 20:16:28.500 204 -97407.82 -155315.203674.43 88888.00 2007-07-23 20:16:28.625 204 -97407.82 -155328.003674.43 88888.00 2007-07-23 20:16:28.750 204 -97395.02 -155340.803648.82 88888.00 2007-07-23 20:16:28.875 204 -97396.57 6562.07 -206800.9088888.00 2007-07-23 20:16:29.000 204 -97407.82 -155308.803661.62 88888.00 2007-07-23 20:16:29.125 204 -97395.02 -155328.003655.22 88888.00 2007-07-23 20:16:29.250 204 -97401.43 -155340.803655.22 88888.00 2007-07-23 20:16:29.375 204 -97401.43 -155321.603674.43 88888.00 2007-07-23 20:16:29.500 204 -97388.62 -155302.403680.82 88888.00 2007-07-23 20:16:29.625 204 -97388.62 -155328.003668.03 88888.00 2007-07-23 20:16:29.750 204 -97401.43 -155347.203661.62 88888.00 2007-07-23 20:16:29.875 204 -97408.93 6562.07 -206800.8888888.00 2007-07-23 20:16:30.000 204 -97407.82 -155308.803693.62 88888.00 2007-07-23 20:16:30.125 204 -97401.43 -155334.403674.43 88888.00 2007-07-23 20:16:30.250 204 -97414.23 -155334.403674.43 88888.00 2007-07-23 20:16:30.375 204 -97420.62 -155321.603687.22 88888.00 2007-07-23 20:16:30.500 204 -97401.43 -155315.203680.82 88888.00 2007-07-23 20:16:30.625 204 -97401.43 -155308.803680.82 88888.00 2007-07-23 20:16:30.750 204 -97414.23 -155308.803680.82 88888.00 2007-07-23 20:16:30.875 204 -97403.15 6562.07 -206800.8588888.00 2007-07-23 20:16:31.000 204 -97414.23 -155321.603687.22 88888.00 2007-07-23 20:16:31.125 204 -97401.43 -155308.803687.22 88888.00 2007-07-23 20:16:31.250 204 -97395.02 -155321.603687.22 88888.00 2007-07-23 20:16:31.375 204 -97401.43 -155360.003674.43 88888.00 2007-07-23 20:16:31.500 204 -97414.23 -155347.203668.03 88888.00 2007-07-23 20:16:31.625 204 -97407.82 -155328.003674.43 88888.00 2007-07-23 20:16:31.750 204 -97401.43 -155328.003674.43 88888.00 2007-07-23 20:16:31.875 204 -97396.82 6562.07 -206800.8388888.00 2007-07-23 20:16:32.000 204 -97407.82 -155315.203674.43 88888.00 2007-07-23 20:16:32.125 204 -97414.23 -155308.803680.82 88888.00 2007-07-23 20:16:32.250 204 -97407.82 -155296.003687.22 88888.00 2007-07-23 20:16:32.375 204 -97401.43 -155289.603700.03 88888.00 2007-07-23 20:16:32.500 204 -97382.23 -155283.203687.22 88888.00 2007-07-23 20:16:32.625 204 -97395.02 -155276.803668.03 88888.00 2007-07-23 20:16:32.750 204 -97407.82 -155289.603661.62 88888.00 2007-07-23 20:16:32.875 204 -97423.12 6562.07 -206800.8088888.00 2007-07-23 20:16:33.000 204 -97427.02 -155296.003680.82 88888.00 2007-07-23 20:16:33.125 204 -97420.62 -155308.803693.62 88888.00 2007-07-23 20:16:33.250 204 -97407.82 -155315.203693.62 88888.00 2007-07-23 20:16:33.375 204 -97407.82 -155328.003680.82 88888.00 2007-07-23 20:16:33.500 204 -97420.62 -155321.603674.43 88888.00 2007-07-23 20:16:33.625 204 -97427.02 -155321.603668.03 88888.00 2007-07-23 20:16:33.750 204 -97420.62 -155308.803687.22 88888.00 2007-07-23 20:16:33.875 204 -97398.30 6562.07 -206800.7788888.00 2007-07-23 20:16:34.000 204 -97407.82 -155321.603687.22 88888.00 2007-07-23 20:16:34.125 204 -97420.62 -155328.003668.03 88888.00 2007-07-23 20:16:34.250 204 -97420.62 -155302.403687.22 88888.00 2007-07-23 20:16:34.375 204 -97407.82 -155315.203680.82 88888.00 2007-07-23 20:16:34.500 204 -97414.23 -155334.403674.43 88888.00 2007-07-23 20:16:34.625 204 -97420.62 -155340.803674.43 88888.00 2007-07-23 20:16:34.750 204 -97407.82 -155334.403687.22 88888.00 2007-07-23 20:16:34.875 204 -97408.35 6562.07 -206800.7588888.00 2007-07-23 20:16:35.000 204 -97420.62 -155334.403693.62 88888.00 2007-07-23 20:16:35.125 204 -97427.02 -155340.803687.22 88888.00 2007-07-23 20:16:35.250 204 -97427.02 -155340.803687.22 88888.00 2007-07-23 20:16:35.375 204 -97433.43 -155315.203687.22 88888.00 2007-07-23 20:16:35.500 204 -97427.02 -155302.403687.22 88888.00 2007-07-23 20:16:35.625 204 -97420.62 -155289.603693.62 88888.00 2007-07-23 20:16:35.750 204 -97420.62 -155296.003687.22 88888.00 2007-07-23 20:16:35.875 204 -97427.57 6562.07 -206800.7388888.00 2007-07-23 20:16:36.000 204 -97439.82 -155283.203687.22 88888.00 2007-07-23 20:16:36.125 204 -97427.02 -155283.203687.22 88888.00 2007-07-23 20:16:36.250 204 -97420.62 -155296.003674.43 88888.00 2007-07-23 20:16:36.375 204 -97433.43 -155302.403668.03 88888.00 2007-07-23 20:16:36.500 204 -97427.02 -155308.803674.43 88888.00 2007-07-23 20:16:36.625 204 -97420.62 -155321.603674.43 88888.00 2007-07-23 20:16:36.750 204 -97420.62 -155315.203680.82 88888.00 2007-07-23 20:16:36.875 204 -97420.82 6562.07 -206800.7088888.00 2007-07-23 20:16:37.000 204 -97427.02 -155283.203706.43 88888.00 2007-07-23 20:16:37.125 204 -97407.82 -155289.603706.43 88888.00 2007-07-23 20:16:37.250 204 -97407.82 -155296.003680.82 88888.00 2007-07-23 20:16:37.375 204 -97433.43 -155289.603687.22 88888.00 2007-07-23 20:16:37.500 204 -97433.43 -155264.003700.03 88888.00 2007-07-23 20:16:37.625 204 -97420.62 -155257.603693.62 88888.00 2007-07-23 20:16:37.750 204 -97420.62 -155276.803687.22 88888.00 2007-07-23 20:16:37.875 204 -97417.57 6562.07 -206800.6788888.00 2007-07-23 20:16:38.000 204 -97439.82 -155308.803674.43 88888.00 2007-07-23 20:16:38.125 204 -97433.43 -155321.603648.82 88888.00 2007-07-23 20:16:38.250 204 -97439.82 -155308.803655.22 88888.00 2007-07-23 20:16:38.375 204 -97433.43 -155296.003661.62 88888.00 2007-07-23 20:16:38.500 204 -97439.82 -155296.003674.43 88888.00 2007-07-23 20:16:38.625 204 -97427.02 -155283.203674.43 88888.00 2007-07-23 20:16:38.750 204 -97433.43 -155270.403668.03 88888.00 2007-07-23 20:16:38.875 204 -97421.20 6562.07 -206800.6588888.00 2007-07-23 20:16:39.000 204 -97420.62 -155264.003680.82 88888.00 2007-07-23 20:16:39.125 204 -97420.62 -155270.403661.62 88888.00 2007-07-23 20:16:39.250 204 -97427.02 -155251.203661.62 88888.00 2007-07-23 20:16:39.375 204 -97414.23 -155238.403674.43 88888.00 2007-07-23 20:16:39.500 204 -97420.62 -155257.603680.82 88888.00 2007-07-23 20:16:39.625 204 -97433.43 -155257.603687.22 88888.00 2007-07-23 20:16:39.750 204 -97427.02 -155244.803680.82 88888.00 2007-07-23 20:16:39.875 204 -97420.88 6562.07 -206800.6288888.00 2007-07-23 20:16:40.000 204 -97427.02 -155225.603648.82 88888.00 2007-07-23 20:16:40.125 204 -97427.02 -155225.603655.22 88888.00 2007-07-23 20:16:40.250 204 -97427.02 -155225.603661.62 88888.00 2007-07-23 20:16:40.375 204 -97427.02 -155238.403655.22 88888.00 2007-07-23 20:16:40.500 204 -97427.02 -155251.203648.82 88888.00 2007-07-23 20:16:40.625 204 -97427.02 -155238.403648.82 88888.00 2007-07-23 20:16:40.750 204 -97427.02 -155244.803648.82 88888.00 2007-07-23 20:16:40.875 204 -97414.73 6562.07 -206800.6088888.00 2007-07-23 20:16:41.000 204 -97420.62 -155251.203655.22 88888.00 2007-07-23 20:16:41.125 204 -97420.62 -155244.803668.03 88888.00 2007-07-23 20:16:41.250 204 -97420.62 -155232.003668.03 88888.00 2007-07-23 20:16:41.375 204 -97427.02 -155238.403648.82 88888.00 2007-07-23 20:16:41.500 204 -97439.82 -155251.203648.82 88888.00 2007-07-23 20:16:41.625 204 -97433.43 -155251.203655.22 88888.00 2007-07-23 20:16:41.750 204 -97427.02 -155257.603636.03 88888.00 2007-07-23 20:16:41.875 204 -97427.25 6562.07 -206800.5888888.00 2007-07-23 20:16:42.000 204 -97439.82 -155225.603642.43 88888.00 2007-07-23 20:16:42.125 204 -97433.43 -155232.003636.03 88888.00 2007-07-23 20:16:42.250 204 -97433.43 -155225.603648.82 88888.00 2007-07-23 20:16:42.375 204 -97433.43 -155200.003655.22 88888.00 2007-07-23 20:16:42.500 204 -97433.43 -155200.003642.43 88888.00 2007-07-23 20:16:42.625 204 -97433.43 -155212.803648.82 88888.00 2007-07-23 20:16:42.750 204 -97439.82 -155206.403661.62 88888.00 2007-07-23 20:16:42.875 204 -97421.20 6562.07 -206800.5588888.00 2007-07-23 20:16:43.000 204 -97433.43 -155187.203648.82 88888.00 2007-07-23 20:16:43.125 204 -97439.82 -155206.403629.62 88888.00 2007-07-23 20:16:43.250 204 -97446.23 -155200.003642.43 88888.00 2007-07-23 20:16:43.375 204 -97439.82 -155200.003636.03 88888.00 2007-07-23 20:16:43.500 204 -97439.82 -155200.003655.22 88888.00 2007-07-23 20:16:43.625 204 -97433.43 -155200.003648.82 88888.00 2007-07-23 20:16:43.750 204 -97433.43 -155200.003642.43 88888.00 2007-07-23 20:16:43.875 204 -97440.07 6562.07 -206800.5288888.00 2007-07-23 20:16:44.000 204 -97439.82 -155200.003648.82 88888.00 2007-07-23 20:16:44.125 204 -97427.02 -155200.003642.43 88888.00 2007-07-23 20:16:44.250 204 -97427.02 -155180.803642.43 88888.00 2007-07-23 20:16:44.375 204 -97433.43 -155180.803629.62 88888.00 2007-07-23 20:16:44.500 204 -97427.02 -155200.003623.22 88888.00 2007-07-23 20:16:44.625 204 -97439.82 -155206.403629.62 88888.00 2007-07-23 20:16:44.750 204 -97446.23 -155200.003629.62 88888.00 2007-07-23 20:16:44.875 204 -97446.80 6562.07 -206800.5088888.00 2007-07-23 20:16:45.000 204 -97446.23 -155193.603629.62 88888.00 2007-07-23 20:16:45.125 204 -97439.82 -155187.203616.82 88888.00 2007-07-23 20:16:45.250 204 -97439.82 -155168.003616.82 88888.00 2007-07-23 20:16:45.375 204 -97439.82 -155174.403616.82 88888.00 2007-07-23 20:16:45.500 204 -97439.82 -155174.403623.22 88888.00 2007-07-23 20:16:45.625 204 -97433.43 -155180.803616.82 88888.00 2007-07-23 20:16:45.750 204 -97446.23 -155193.603610.43 88888.00 2007-07-23 20:16:45.875 204 -97446.62 6562.07 -206800.4888888.00 2007-07-23 20:16:46.000 204 -97446.23 -155193.603616.82 88888.00 2007-07-23 20:16:46.125 204 -97439.82 -155200.003610.43 88888.00 2007-07-23 20:16:46.250 204 -97439.82 -155187.203610.43 88888.00 2007-07-23 20:16:46.375 204 -97452.62 -155180.803616.82 88888.00 2007-07-23 20:16:46.500 204 -97446.23 -155161.603623.22 88888.00 2007-07-23 20:16:46.625 204 -97433.43 -155161.603610.43 88888.00 2007-07-23 20:16:46.750 204 -97433.43 -155187.203616.82 88888.00 2007-07-23 20:16:46.875 204 -97427.40 6562.07 -206800.4588888.00 2007-07-23 20:16:47.000 204 -97446.23 -155200.003597.62 88888.00 2007-07-23 20:16:47.125 204 -97452.62 -155200.003597.62 88888.00 2007-07-23 20:16:47.250 204 -97446.23 -155187.203591.22 88888.00 2007-07-23 20:16:47.375 204 -97446.23 -155180.803591.22 88888.00 2007-07-23 20:16:47.500 204 -97446.23 -155180.803591.22 88888.00 2007-07-23 20:16:47.625 204 -97446.23 -155174.403584.82 88888.00 2007-07-23 20:16:47.750 204 -97439.82 -155168.003584.82 88888.00 2007-07-23 20:16:47.875 204 -97433.73 6562.07 -206800.4288888.00 2007-07-23 20:16:48.000 204 -97452.62 -155206.403591.22 88888.00 2007-07-23 20:16:48.125 204 -97452.62 -155200.003578.43 88888.00 2007-07-23 20:16:48.250 204 -97452.62 -155187.203578.43 88888.00 2007-07-23 20:16:48.375 204 -97452.62 -155193.603578.43 88888.00 2007-07-23 20:16:48.500 204 -97446.23 -155180.803578.43 88888.00 2007-07-23 20:16:48.625 204 -97439.82 -155161.603584.82 88888.00 2007-07-23 20:16:48.750 204 -97446.23 -155161.603591.22 88888.00 2007-07-23 20:16:48.875 204 -97440.68 6562.07 -206800.4088888.00 2007-07-23 20:16:49.000 204 -97452.62 -155155.203552.82 88888.00 2007-07-23 20:16:49.125 204 -97452.62 -155155.203546.43 88888.00 2007-07-23 20:16:49.250 204 -97452.62 -155161.603565.62 88888.00 2007-07-23 20:16:49.375 204 -97452.62 -155161.603559.22 88888.00 2007-07-23 20:16:49.500 204 -97446.23 -155161.603559.22 88888.00 2007-07-23 20:16:49.625 204 -97446.23 -155155.203559.22 88888.00 2007-07-23 20:16:49.750 204 -97446.23 -155148.803559.22 88888.00 2007-07-23 20:16:49.875 204 -97440.60 6562.07 -206800.3888888.00 2007-07-23 20:16:50.000 204 -97446.23 -155142.403540.03 88888.00 2007-07-23 20:16:50.125 204 -97452.62 -155155.203540.03 88888.00 2007-07-23 20:16:50.250 204 -97452.62 -155142.403546.43 88888.00 2007-07-23 20:16:50.375 204 -97446.23 -155155.203540.03 88888.00 2007-07-23 20:16:50.500 204 -97459.02 -155174.403527.22 88888.00 2007-07-23 20:16:50.625 204 -97465.43 -155161.603520.82 88888.00 2007-07-23 20:16:50.750 204 -97459.02 -155148.803533.62 88888.00 2007-07-23 20:16:50.875 204 -97440.45 6562.07 -206800.3588888.00 2007-07-23 20:16:51.000 204 -97446.23 -155148.803546.43 88888.00 2007-07-23 20:16:51.125 204 -97446.23 -155148.803533.62 88888.00 2007-07-23 20:16:51.250 204 -97452.62 -155161.603527.22 88888.00 2007-07-23 20:16:51.375 204 -97452.62 -155142.403533.62 88888.00 2007-07-23 20:16:51.500 204 -97452.62 -155136.003533.62 88888.00 2007-07-23 20:16:51.625 204 -97446.23 -155142.403527.22 88888.00 2007-07-23 20:16:51.750 204 -97452.62 -155136.003514.43 88888.00 2007-07-23 20:16:51.875 204 -97453.52 6562.07 -206800.3388888.00 2007-07-23 20:16:52.000 204 -97459.02 -155104.003533.62 88888.00 2007-07-23 20:16:52.125 204 -97459.02 -155129.603508.03 88888.00 2007-07-23 20:16:52.250 204 -97459.02 -155142.403501.62 88888.00 2007-07-23 20:16:52.375 204 -97459.02 -155136.003527.22 88888.00 2007-07-23 20:16:52.500 204 -97459.02 -155110.403533.62 88888.00 2007-07-23 20:16:52.625 204 -97446.23 -155116.803527.22 88888.00 2007-07-23 20:16:52.750 204 -97459.02 -155116.803527.22 88888.00 2007-07-23 20:16:52.875 204 -97452.82 6562.07 -206800.3088888.00 2007-07-23 20:16:53.000 204 -97471.82 -155123.203501.62 88888.00 2007-07-23 20:16:53.125 204 -97465.43 -155123.203495.22 88888.00 2007-07-23 20:16:53.250 204 -97465.43 -155123.203508.03 88888.00 2007-07-23 20:16:53.375 204 -97465.43 -155136.003508.03 88888.00 2007-07-23 20:16:53.500 204 -97465.43 -155148.803488.82 88888.00 2007-07-23 20:16:53.625 204 -97465.43 -155129.603495.22 88888.00 2007-07-23 20:16:53.750 204 -97459.02 -155123.203495.22 88888.00 2007-07-23 20:16:53.875 204 -97453.20 6562.07 -206800.2788888.00 2007-07-23 20:16:54.000 204 -97459.02 -155110.403508.03 88888.00 2007-07-23 20:16:54.125 204 -97459.02 -155110.403508.03 88888.00 2007-07-23 20:16:54.250 204 -97452.62 -155116.803508.03 88888.00 2007-07-23 20:16:54.375 204 -97452.62 -155129.603501.62 88888.00 2007-07-23 20:16:54.500 204 -97452.62 -155142.403482.43 88888.00 2007-07-23 20:16:54.625 204 -97459.02 -155142.403469.62 88888.00 2007-07-23 20:16:54.750 204 -97459.02 -155129.603482.43 88888.00 2007-07-23 20:16:54.875 204 -97454.00 6562.07 -206800.2588888.00 2007-07-23 20:16:55.000 204 -97452.62 -155123.203488.82 88888.00 2007-07-23 20:16:55.125 204 -97459.02 -155116.803488.82 88888.00 2007-07-23 20:16:55.250 204 -97459.02 -155104.003488.82 88888.00 2007-07-23 20:16:55.375 204 -97459.02 -155110.403488.82 88888.00 2007-07-23 20:16:55.500 204 -97452.62 -155116.803488.82 88888.00 2007-07-23 20:16:55.625 204 -97459.02 -155110.403501.62 88888.00 2007-07-23 20:16:55.750 204 -97452.62 -155116.803495.22 88888.00 2007-07-23 20:16:55.875 204 -97446.93 6562.07 -206800.2388888.00 2007-07-23 20:16:56.000 204 -97465.43 -155129.603469.62 88888.00 2007-07-23 20:16:56.125 204 -97465.43 -155136.003469.62 88888.00 2007-07-23 20:16:56.250 204 -97465.43 -155116.803476.03 88888.00 2007-07-23 20:16:56.375 204 -97459.02 -155104.003476.03 88888.00 2007-07-23 20:16:56.500 204 -97459.02 -155091.203469.62 88888.00 2007-07-23 20:16:56.625 204 -97452.62 -155110.403463.22 88888.00 2007-07-23 20:16:56.750 204 -97465.43 -155110.403469.62 88888.00 2007-07-23 20:16:56.875 204 -97453.40 6562.07 -206800.2088888.00 2007-07-23 20:16:57.000 204 -97459.02 -155078.403469.62 88888.00 2007-07-23 20:16:57.125 204 -97452.62 -155091.203463.22 88888.00 2007-07-23 20:16:57.250 204 -97452.62 -155104.003463.22 88888.00 2007-07-23 20:16:57.375 204 -97459.02 -155116.803456.82 88888.00 2007-07-23 20:16:57.500 204 -97459.02 -155097.603463.22 88888.00 2007-07-23 20:16:57.625 204 -97452.62 -155084.803469.62 88888.00 2007-07-23 20:16:57.750 204 -97452.62 -155097.603469.62 88888.00 2007-07-23 20:16:57.875 204 -97447.07 6562.07 -206800.1788888.00 2007-07-23 20:16:58.000 204 -97459.02 -155084.803469.62 88888.00 2007-07-23 20:16:58.125 204 -97465.43 -155097.603444.03 88888.00 2007-07-23 20:16:58.250 204 -97459.02 -155104.003424.82 88888.00 2007-07-23 20:16:58.375 204 -97465.43 -155091.203450.43 88888.00 2007-07-23 20:16:58.500 204 -97465.43 -155072.003456.82 88888.00 2007-07-23 20:16:58.625 204 -97459.02 -155091.203450.43 88888.00 2007-07-23 20:16:58.750 204 -97452.62 -155104.003450.43 88888.00 2007-07-23 20:16:58.875 204 -97446.93 6562.07 -206800.1588888.00 2007-07-23 20:16:59.000 204 -97459.02 -155091.203444.03 88888.00 2007-07-23 20:16:59.125 204 -97459.02 -155091.203450.43 88888.00 2007-07-23 20:16:59.250 204 -97459.02 -155059.203456.82 88888.00 2007-07-23 20:16:59.375 204 -97459.02 -155059.203450.43 88888.00 2007-07-23 20:16:59.500 204 -97446.23 -155059.203444.03 88888.00 2007-07-23 20:16:59.625 204 -97452.62 -155078.403456.82 88888.00 2007-07-23 20:16:59.750 204 -97452.62 -155104.003444.03 88888.00 2007-07-23 20:16:59.875 204 -97453.48 6562.07 -206800.1288888.00 2007-07-23 20:17:00.000 204 -97452.62 -155104.003431.22 88888.00 2007-07-23 20:17:00.125 204 -97452.62 -155097.603431.22 88888.00 2007-07-23 20:17:00.250 204 -97459.02 -155104.003437.62 88888.00 2007-07-23 20:17:00.375 204 -97471.82 -155104.003431.22 88888.00 2007-07-23 20:17:00.500 204 -97471.82 -155091.203424.82 88888.00 2007-07-23 20:17:00.625 204 -97471.82 -155072.003431.22 88888.00 2007-07-23 20:17:00.750 204 -97465.43 -155059.203431.22 88888.00 2007-07-23 20:17:00.875 204 -97453.40 6562.07 -206800.1088888.00 2007-07-23 20:17:01.000 204 -97471.82 -155104.003424.82 88888.00 2007-07-23 20:17:01.125 204 -97471.82 -155091.203418.43 88888.00 2007-07-23 20:17:01.250 204 -97459.02 -155072.003424.82 88888.00 2007-07-23 20:17:01.375 204 -97465.43 -155084.803424.82 88888.00 2007-07-23 20:17:01.500 204 -97471.82 -155091.203412.03 88888.00 2007-07-23 20:17:01.625 204 -97471.82 -155078.403431.22 88888.00 2007-07-23 20:17:01.750 204 -97471.82 -155078.403444.03 88888.00 2007-07-23 20:17:01.875 204 -97459.85 6562.07 -206800.0888888.00 2007-07-23 20:17:02.000 204 -97465.43 -155072.003418.43 88888.00 2007-07-23 20:17:02.125 204 -97465.43 -155072.003431.22 88888.00 2007-07-23 20:17:02.250 204 -97459.02 -155104.003437.62 88888.00 2007-07-23 20:17:02.375 204 -97459.02 -155123.203424.82 88888.00 2007-07-23 20:17:02.500 204 -97471.82 -155110.403431.22 88888.00 2007-07-23 20:17:02.625 204 -97465.43 -155091.203431.22 88888.00 2007-07-23 20:17:02.750 204 -97459.02 -155084.803444.03 88888.00 2007-07-23 20:17:02.875 204 -97447.15 6562.07 -206800.0588888.00 2007-07-23 20:17:03.000 204 -97465.43 -155078.403424.82 88888.00 2007-07-23 20:17:03.125 204 -97465.43 -155084.803437.62 88888.00 2007-07-23 20:17:03.250 204 -97452.62 -155072.003444.03 88888.00 2007-07-23 20:17:03.375 204 -97446.23 -155072.003437.62 88888.00 2007-07-23 20:17:03.500 204 -97446.23 -155084.803424.82 88888.00 2007-07-23 20:17:03.625 204 -97452.62 -155084.803431.22 88888.00 2007-07-23 20:17:03.750 204 -97452.62 -155091.203424.82 88888.00 2007-07-23 20:17:03.875 204 -97447.07 6562.07 -206800.0288888.00 2007-07-23 20:17:04.000 204 -97459.02 -155116.803424.82 88888.00 2007-07-23 20:17:04.125 204 -97446.23 -155136.003418.43 88888.00 2007-07-23 20:17:04.250 204 -97459.02 -155123.203431.22 88888.00 2007-07-23 20:17:04.375 204 -97459.02 -155110.403431.22 88888.00 2007-07-23 20:17:04.500 204 -97459.02 -155116.803418.43 88888.00 2007-07-23 20:17:04.625 204 -97459.02 -155110.403424.82 88888.00 2007-07-23 20:17:04.750 204 -97459.02 -155116.803431.22 88888.00 2007-07-23 20:17:04.875 204 -97440.62 6562.07 -206800.0088888.00 2007-07-23 20:17:05.000 204 -97459.02 -155104.003450.43 88888.00 2007-07-23 20:17:05.125 204 -97452.62 -155129.603431.22 88888.00 2007-07-23 20:17:05.250 204 -97452.62 -155110.403431.22 88888.00 2007-07-23 20:17:05.375 204 -97446.23 -155097.603437.62 88888.00 2007-07-23 20:17:05.500 204 -97452.62 -155104.003437.62 88888.00 2007-07-23 20:17:05.625 204 -97446.23 -155136.003437.62 88888.00 2007-07-23 20:17:05.750 204 -97452.62 -155142.403437.62 88888.00 2007-07-23 20:17:05.875 204 -97446.12 6562.07 -206799.9888888.00 2007-07-23 20:17:06.000 204 -97452.62 -155116.803450.43 88888.00 2007-07-23 20:17:06.125 204 -97459.02 -155129.603444.03 88888.00 2007-07-23 20:17:06.250 204 -97452.62 -155123.203444.03 88888.00 2007-07-23 20:17:06.375 204 -97452.62 -155136.003444.03 88888.00 2007-07-23 20:17:06.500 204 -97459.02 -155142.403437.62 88888.00 2007-07-23 20:17:06.625 204 -97459.02 -155136.003456.82 88888.00 2007-07-23 20:17:06.750 204 -97452.62 -155110.403469.62 88888.00 2007-07-23 20:17:06.875 204 -97446.12 6562.07 -206799.9588888.00 2007-07-23 20:17:07.000 204 -97446.23 -155116.803456.82 88888.00 2007-07-23 20:17:07.125 204 -97452.62 -155129.603456.82 88888.00 2007-07-23 20:17:07.250 204 -97446.23 -155123.203463.22 88888.00 2007-07-23 20:17:07.375 204 -97446.23 -155129.603456.82 88888.00 2007-07-23 20:17:07.500 204 -97446.23 -155123.203463.22 88888.00 2007-07-23 20:17:07.625 204 -97446.23 -155104.003469.62 88888.00 2007-07-23 20:17:07.750 204 -97452.62 -155110.403482.43 88888.00 2007-07-23 20:17:07.875 204 -97445.52 6562.07 -206799.9288888.00 2007-07-23 20:17:08.000 204 -97459.02 -155116.803469.62 88888.00 2007-07-23 20:17:08.125 204 -97459.02 -155123.203476.03 88888.00 2007-07-23 20:17:08.250 204 -97452.62 -155142.403482.43 88888.00 2007-07-23 20:17:08.375 204 -97452.62 -155148.803456.82 88888.00 2007-07-23 20:17:08.500 204 -97439.82 -155123.203456.82 88888.00 2007-07-23 20:17:08.625 204 -97427.02 -155104.003476.03 88888.00 2007-07-23 20:17:08.750 204 -97433.43 -155123.203469.62 88888.00 2007-07-23 20:17:08.875 204 -97432.52 6562.07 -206799.9088888.00 2007-07-23 20:17:09.000 204 -97439.82 -155148.803482.43 88888.00 2007-07-23 20:17:09.125 204 -97446.23 -155129.603469.62 88888.00 2007-07-23 20:17:09.250 204 -97433.43 -155110.403463.22 88888.00 2007-07-23 20:17:09.375 204 -97433.43 -155123.203456.82 88888.00 2007-07-23 20:17:09.500 204 -97433.43 -155148.803456.82 88888.00 2007-07-23 20:17:09.625 204 -97433.43 -155148.803469.62 88888.00 2007-07-23 20:17:09.750 204 -97433.43 -155142.403476.03 88888.00 2007-07-23 20:17:09.875 204 -97432.10 6562.07 -206799.8888888.00 2007-07-23 20:17:10.000 204 -97446.23 -155123.203482.43 88888.00 2007-07-23 20:17:10.125 204 -97439.82 -155161.603488.82 88888.00 2007-07-23 20:17:10.250 204 -97433.43 -155142.403482.43 88888.00 2007-07-23 20:17:10.375 204 -97433.43 -155123.203476.03 88888.00 2007-07-23 20:17:10.500 204 -97433.43 -155123.203482.43 88888.00 2007-07-23 20:17:10.625 204 -97433.43 -155136.003476.03 88888.00 2007-07-23 20:17:10.750 204 -97427.02 -155148.803469.62 88888.00 2007-07-23 20:17:10.875 204 -97432.18 6562.07 -206799.8588888.00 2007-07-23 20:17:11.000 204 -97433.43 -155168.003495.22 88888.00 2007-07-23 20:17:11.125 204 -97433.43 -155187.203476.03 88888.00 2007-07-23 20:17:11.250 204 -97439.82 -155187.203476.03 88888.00 2007-07-23 20:17:11.375 204 -97446.23 -155187.203476.03 88888.00 2007-07-23 20:17:11.500 204 -97446.23 -155168.003488.82 88888.00 2007-07-23 20:17:11.625 204 -97439.82 -155148.803495.22 88888.00 2007-07-23 20:17:11.750 204 -97433.43 -155148.803488.82 88888.00 2007-07-23 20:17:11.875 204 -97432.70 6562.07 -206799.8388888.00 2007-07-23 20:17:12.000 204 -97439.82 -155180.803495.22 88888.00 2007-07-23 20:17:12.125 204 -97427.02 -155180.803508.03 88888.00 2007-07-23 20:17:12.250 204 -97420.62 -155174.403508.03 88888.00 2007-07-23 20:17:12.375 204 -97427.02 -155187.203501.62 88888.00 2007-07-23 20:17:12.500 204 -97433.43 -155200.003488.82 88888.00 2007-07-23 20:17:12.625 204 -97446.23 -155200.003501.62 88888.00 2007-07-23 20:17:12.750 204 -97439.82 -155200.003501.62 88888.00 2007-07-23 20:17:12.875 204 -97426.40 6562.07 -206799.8088888.00 2007-07-23 20:17:13.000 204 -97427.02 -155193.603508.03 88888.00 2007-07-23 20:17:13.125 204 -97427.02 -155200.003514.43 88888.00 2007-07-23 20:17:13.250 204 -97427.02 -155193.603520.82 88888.00 2007-07-23 20:17:13.375 204 -97433.43 -155200.003527.22 88888.00 2007-07-23 20:17:13.500 204 -97433.43 -155180.803546.43 88888.00 2007-07-23 20:17:13.625 204 -97427.02 -155187.203533.62 88888.00 2007-07-23 20:17:13.750 204 -97433.43 -155200.003514.43 88888.00 2007-07-23 20:17:13.875 204 -97433.05 6562.07 -206799.7788888.00 2007-07-23 20:17:14.000 204 -97433.43 -155212.803514.43 88888.00 2007-07-23 20:17:14.125 204 -97433.43 -155200.003527.22 88888.00 2007-07-23 20:17:14.250 204 -97427.02 -155187.203527.22 88888.00 2007-07-23 20:17:14.375 204 -97433.43 -155200.003520.82 88888.00 2007-07-23 20:17:14.500 204 -97433.43 -155200.003527.22 88888.00 2007-07-23 20:17:14.625 204 -97427.02 -155187.203533.62 88888.00 2007-07-23 20:17:14.750 204 -97420.62 -155187.203533.62 88888.00 2007-07-23 20:17:14.875 204 -97426.45 6562.07 -206799.7588888.00 2007-07-23 20:17:15.000 204 -97433.43 -155206.403514.43 88888.00 2007-07-23 20:17:15.125 204 -97427.02 -155206.403533.62 88888.00 2007-07-23 20:17:15.250 204 -97414.23 -155174.403546.43 88888.00 2007-07-23 20:17:15.375 204 -97420.62 -155180.803540.03 88888.00 2007-07-23 20:17:15.500 204 -97420.62 -155180.803546.43 88888.00 2007-07-23 20:17:15.625 204 -97420.62 -155193.603552.82 88888.00 2007-07-23 20:17:15.750 204 -97414.23 -155193.603546.43 88888.00 2007-07-23 20:17:15.875 204 -97413.82 6562.07 -206799.7388888.00 2007-07-23 20:17:16.000 204 -97420.62 -155193.603546.43 88888.00 2007-07-23 20:17:16.125 204 -97420.62 -155193.603552.82 88888.00 2007-07-23 20:17:16.250 204 -97420.62 -155187.203559.22 88888.00 2007-07-23 20:17:16.375 204 -97414.23 -155200.003565.62 88888.00 2007-07-23 20:17:16.500 204 -97427.02 -155212.803552.82 88888.00 2007-07-23 20:17:16.625 204 -97420.62 -155219.203559.22 88888.00 2007-07-23 20:17:16.750 204 -97420.62 -155206.403565.62 88888.00 2007-07-23 20:17:16.875 204 -97413.95 6562.07 -206799.7088888.00 2007-07-23 20:17:17.000 204 -97420.62 -155225.603552.82 88888.00 2007-07-23 20:17:17.125 204 -97420.62 -155212.803559.22 88888.00 2007-07-23 20:17:17.250 204 -97420.62 -155200.003578.43 88888.00 2007-07-23 20:17:17.375 204 -97414.23 -155212.803572.03 88888.00 2007-07-23 20:17:17.500 204 -97414.23 -155232.003565.62 88888.00 2007-07-23 20:17:17.625 204 -97420.62 -155244.803559.22 88888.00 2007-07-23 20:17:17.750 204 -97427.02 -155219.203552.82 88888.00 2007-07-23 20:17:17.875 204 -97411.75 6562.07 -206799.6788888.00 2007-07-23 20:17:18.000 204 -97407.82 -155225.603597.62 88888.00 2007-07-23 20:17:18.125 204 -97395.02 -155225.603591.22 88888.00 2007-07-23 20:17:18.250 204 -97407.82 -155206.403591.22 88888.00 2007-07-23 20:17:18.375 204 -97414.23 -155219.203591.22 88888.00 2007-07-23 20:17:18.500 204 -97414.23 -155232.003578.43 88888.00 2007-07-23 20:17:18.625 204 -97414.23 -155238.403572.03 88888.00 2007-07-23 20:17:18.750 204 -97414.23 -155251.203578.43 88888.00 2007-07-23 20:17:18.875 204 -97418.18 6562.07 -206799.6588888.00 2007-07-23 20:17:19.000 204 -97407.82 -155238.403610.43 88888.00 2007-07-23 20:17:19.125 204 -97395.02 -155225.603610.43 88888.00 2007-07-23 20:17:19.250 204 -97401.43 -155219.203604.03 88888.00 2007-07-23 20:17:19.375 204 -97401.43 -155219.203597.62 88888.00 2007-07-23 20:17:19.500 204 -97401.43 -155232.003578.43 88888.00 2007-07-23 20:17:19.625 204 -97407.82 -155244.803584.82 88888.00 2007-07-23 20:17:19.750 204 -97401.43 -155238.403597.62 88888.00 2007-07-23 20:17:19.875 204 -97401.23 6562.07 -206799.6288888.00 2007-07-23 20:17:20.000 204 -97401.43 -155244.803584.82 88888.00 2007-07-23 20:17:20.125 204 -97407.82 -155257.603591.22 88888.00 2007-07-23 20:17:20.250 204 -97407.82 -155244.803597.62 88888.00 2007-07-23 20:17:20.375 204 -97407.82 -155238.403604.03 88888.00 2007-07-23 20:17:20.500 204 -97401.43 -155244.803597.62 88888.00 2007-07-23 20:17:20.625 204 -97401.43 -155232.003610.43 88888.00 2007-07-23 20:17:20.750 204 -97395.02 -155238.403610.43 88888.00 2007-07-23 20:17:20.875 204 -97401.15 6562.07 -206799.6088888.00 2007-07-23 20:17:21.000 204 -97407.82 -155276.803597.62 88888.00 2007-07-23 20:17:21.125 204 -97414.23 -155276.803591.22 88888.00 2007-07-23 20:17:21.250 204 -97401.43 -155276.803597.62 88888.00 2007-07-23 20:17:21.375 204 -97401.43 -155283.203597.62 88888.00 2007-07-23 20:17:21.500 204 -97407.82 -155276.803597.62 88888.00 2007-07-23 20:17:21.625 204 -97414.23 -155270.403584.82 88888.00 2007-07-23 20:17:21.750 204 -97407.82 -155251.203591.22 88888.00 2007-07-23 20:17:21.875 204 -97407.70 6562.07 -206799.5888888.00 2007-07-23 20:17:22.000 204 -97407.82 -155264.003597.62 88888.00 2007-07-23 20:17:22.125 204 -97407.82 -155270.403604.03 88888.00 2007-07-23 20:17:22.250 204 -97395.02 -155270.403604.03 88888.00 2007-07-23 20:17:22.375 204 -97395.02 -155264.003610.43 88888.00 2007-07-23 20:17:22.500 204 -97395.02 -155264.003604.03 88888.00 2007-07-23 20:17:22.625 204 -97395.02 -155251.203610.43 88888.00 2007-07-23 20:17:22.750 204 -97395.02 -155251.203616.82 88888.00 2007-07-23 20:17:22.875 204 -97394.82 6562.07 -206799.5588888.00 2007-07-23 20:17:23.000 204 -97401.43 -155251.203604.03 88888.00 2007-07-23 20:17:23.125 204 -97401.43 -155264.003610.43 88888.00 2007-07-23 20:17:23.250 204 -97395.02 -155238.403616.82 88888.00 2007-07-23 20:17:23.375 204 -97395.02 -155244.803610.43 88888.00 2007-07-23 20:17:23.500 204 -97401.43 -155232.003610.43 88888.00 2007-07-23 20:17:23.625 204 -97395.02 -155232.003616.82 88888.00 2007-07-23 20:17:23.750 204 -97401.43 -155257.603616.82 88888.00 2007-07-23 20:17:23.875 204 -97392.35 6562.07 -206799.5288888.00 2007-07-23 20:17:24.000 204 -97388.62 -155283.203629.62 88888.00 2007-07-23 20:17:24.125 204 -97388.62 -155283.203616.82 88888.00 2007-07-23 20:17:24.250 204 -97401.43 -155257.603616.82 88888.00 2007-07-23 20:17:24.375 204 -97407.82 -155264.003610.43 88888.00 2007-07-23 20:17:24.500 204 -97401.43 -155264.003623.22 88888.00 2007-07-23 20:17:24.625 204 -97388.62 -155264.003616.82 88888.00 2007-07-23 20:17:24.750 204 -97388.62 -155257.603623.22 88888.00 2007-07-23 20:17:24.875 204 -97394.98 6562.07 -206799.5088888.00 2007-07-23 20:17:25.000 204 -97395.02 -155264.003610.43 88888.00 2007-07-23 20:17:25.125 204 -97401.43 -155283.203597.62 88888.00 2007-07-23 20:17:25.250 204 -97388.62 -155270.403616.82 88888.00 2007-07-23 20:17:25.375 204 -97388.62 -155270.403623.22 88888.00 2007-07-23 20:17:25.500 204 -97395.02 -155289.603616.82 88888.00 2007-07-23 20:17:25.625 204 -97395.02 -155302.403616.82 88888.00 2007-07-23 20:17:25.750 204 -97388.62 -155289.603616.82 88888.00 2007-07-23 20:17:25.875 204 -97381.93 6562.07 -206799.4888888.00 2007-07-23 20:17:26.000 204 -97388.62 -155302.403623.22 88888.00 2007-07-23 20:17:26.125 204 -97382.23 -155302.403629.62 88888.00 2007-07-23 20:17:26.250 204 -97382.23 -155270.403623.22 88888.00 2007-07-23 20:17:26.375 204 -97382.23 -155276.803610.43 88888.00 2007-07-23 20:17:26.500 204 -97388.62 -155296.003616.82 88888.00 2007-07-23 20:17:26.625 204 -97388.62 -155302.403616.82 88888.00 2007-07-23 20:17:26.750 204 -97395.02 -155289.603604.03 88888.00 2007-07-23 20:17:26.875 204 -97394.80 6562.07 -206799.4588888.00 2007-07-23 20:17:27.000 204 -97388.62 -155270.403616.82 88888.00 2007-07-23 20:17:27.125 204 -97382.23 -155296.003597.62 88888.00 2007-07-23 20:17:27.250 204 -97388.62 -155276.803597.62 88888.00 2007-07-23 20:17:27.375 204 -97382.23 -155264.003604.03 88888.00 2007-07-23 20:17:27.500 204 -97375.82 -155264.003597.62 88888.00 2007-07-23 20:17:27.625 204 -97382.23 -155270.403578.43 88888.00 2007-07-23 20:17:27.750 204 -97382.23 -155283.203572.03 88888.00 2007-07-23 20:17:27.875 204 -97388.05 6562.07 -206799.4288888.00 2007-07-23 20:17:28.000 204 -97395.02 -155289.603604.03 88888.00 2007-07-23 20:17:28.125 204 -97388.62 -155308.803584.82 88888.00 2007-07-23 20:17:28.250 204 -97395.02 -155308.803591.22 88888.00 2007-07-23 20:17:28.375 204 -97395.02 -155315.203591.22 88888.00 2007-07-23 20:17:28.500 204 -97382.23 -155296.003591.22 88888.00 2007-07-23 20:17:28.625 204 -97388.62 -155296.003591.22 88888.00 2007-07-23 20:17:28.750 204 -97395.02 -155302.403597.62 88888.00 2007-07-23 20:17:28.875 204 -97388.20 6562.07 -206799.4088888.00 2007-07-23 20:17:29.000 204 -97375.82 -155270.403610.43 88888.00 2007-07-23 20:17:29.125 204 -97369.43 -155283.203597.62 88888.00 2007-07-23 20:17:29.250 204 -97375.82 -155296.003584.82 88888.00 2007-07-23 20:17:29.375 204 -97382.23 -155302.403584.82 88888.00 2007-07-23 20:17:29.500 204 -97388.62 -155289.603584.82 88888.00 2007-07-23 20:17:29.625 204 -97388.62 -155289.603597.62 88888.00 2007-07-23 20:17:29.750 204 -97382.23 -155296.003597.62 88888.00 2007-07-23 20:17:29.875 204 -97375.85 6562.07 -206799.3888888.00 2007-07-23 20:17:30.000 204 -97388.62 -155289.603597.62 88888.00 2007-07-23 20:17:30.125 204 -97395.02 -155276.803597.62 88888.00 2007-07-23 20:17:30.250 204 -97382.23 -155283.203584.82 88888.00 2007-07-23 20:17:30.375 204 -97388.62 -155296.003584.82 88888.00 2007-07-23 20:17:30.500 204 -97388.62 -155296.003591.22 88888.00 2007-07-23 20:17:30.625 204 -97382.23 -155296.003584.82 88888.00 2007-07-23 20:17:30.750 204 -97388.62 -155302.403559.22 88888.00 2007-07-23 20:17:30.875 204 -97407.48 6562.07 -206799.3588888.00 2007-07-23 20:17:31.000 204 -97414.23 -155283.203591.22 88888.00 2007-07-23 20:17:31.125 204 -97382.23 -155276.803584.82 88888.00 2007-07-23 20:17:31.250 204 -97388.62 -155289.603552.82 88888.00 2007-07-23 20:17:31.375 204 -97395.02 -155302.403559.22 88888.00 2007-07-23 20:17:31.500 204 -97395.02 -155308.803565.62 88888.00 2007-07-23 20:17:31.625 204 -97388.62 -155289.603565.62 88888.00 2007-07-23 20:17:31.750 204 -97388.62 -155283.203572.03 88888.00 2007-07-23 20:17:31.875 204 -97382.10 6562.07 -206799.3388888.00 2007-07-23 20:17:32.000 204 -97388.62 -155302.403559.22 88888.00 2007-07-23 20:17:32.125 204 -97382.23 -155302.403552.82 88888.00 2007-07-23 20:17:32.250 204 -97382.23 -155302.403559.22 88888.00 2007-07-23 20:17:32.375 204 -97382.23 -155308.803559.22 88888.00 2007-07-23 20:17:32.500 204 -97375.82 -155321.603546.43 88888.00 2007-07-23 20:17:32.625 204 -97388.62 -155328.003546.43 88888.00 2007-07-23 20:17:32.750 204 -97395.02 -155315.203552.82 88888.00 2007-07-23 20:17:32.875 204 -97381.70 6562.07 -206799.3088888.00 2007-07-23 20:17:33.000 204 -97388.62 -155302.403546.43 88888.00 2007-07-23 20:17:33.125 204 -97395.02 -155296.003552.82 88888.00 2007-07-23 20:17:33.250 204 -97382.23 -155289.603559.22 88888.00 2007-07-23 20:17:33.375 204 -97369.43 -155302.403546.43 88888.00 2007-07-23 20:17:33.500 204 -97382.23 -155308.803552.82 88888.00 2007-07-23 20:17:33.625 204 -97388.62 -155296.003552.82 88888.00 2007-07-23 20:17:33.750 204 -97375.82 -155315.203533.62 88888.00 2007-07-23 20:17:33.875 204 -97375.43 6562.07 -206799.2788888.00 2007-07-23 20:17:34.000 204 -97382.23 -155334.403533.62 88888.00 2007-07-23 20:17:34.125 204 -97382.23 -155321.603540.03 88888.00 2007-07-23 20:17:34.250 204 -97369.43 -155283.203546.43 88888.00 2007-07-23 20:17:34.375 204 -97369.43 -155296.003540.03 88888.00 2007-07-23 20:17:34.500 204 -97375.82 -155296.003533.62 88888.00 2007-07-23 20:17:34.625 204 -97375.82 -155296.003527.22 88888.00 2007-07-23 20:17:34.750 204 -97382.23 -155289.603533.62 88888.00 2007-07-23 20:17:34.875 204 -97375.88 6562.07 -206799.2588888.00 2007-07-23 20:17:35.000 204 -97375.82 -155296.003520.82 88888.00 2007-07-23 20:17:35.125 204 -97375.82 -155296.003514.43 88888.00 2007-07-23 20:17:35.250 204 -97382.23 -155296.003514.43 88888.00 2007-07-23 20:17:35.375 204 -97382.23 -155289.603527.22 88888.00 2007-07-23 20:17:35.500 204 -97375.82 -155308.803514.43 88888.00 2007-07-23 20:17:35.625 204 -97382.23 -155340.803495.22 88888.00 2007-07-23 20:17:35.750 204 -97382.23 -155334.403514.43 88888.00 2007-07-23 20:17:35.875 204 -97369.35 6562.07 -206799.2388888.00 2007-07-23 20:17:36.000 204 -97369.43 -155321.603514.43 88888.00 2007-07-23 20:17:36.125 204 -97375.82 -155315.203514.43 88888.00 2007-07-23 20:17:36.250 204 -97369.43 -155315.203514.43 88888.00 2007-07-23 20:17:36.375 204 -97375.82 -155328.003508.03 88888.00 2007-07-23 20:17:36.500 204 -97382.23 -155315.203501.62 88888.00 2007-07-23 20:17:36.625 204 -97375.82 -155315.203495.22 88888.00 2007-07-23 20:17:36.750 204 -97375.82 -155321.603495.22 88888.00 2007-07-23 20:17:36.875 204 -97375.90 6562.07 -206799.2088888.00 2007-07-23 20:17:37.000 204 -97388.62 -155315.203508.03 88888.00 2007-07-23 20:17:37.125 204 -97369.43 -155315.203514.43 88888.00 2007-07-23 20:17:37.250 204 -97369.43 -155289.603508.03 88888.00 2007-07-23 20:17:37.375 204 -97369.43 -155289.603495.22 88888.00 2007-07-23 20:17:37.500 204 -97382.23 -155296.003495.22 88888.00 2007-07-23 20:17:37.625 204 -97375.82 -155315.203488.82 88888.00 2007-07-23 20:17:37.750 204 -97382.23 -155315.203488.82 88888.00 2007-07-23 20:17:37.875 204 -97368.77 6562.07 -206799.1788888.00 2007-07-23 20:17:38.000 204 -97369.43 -155296.003508.03 88888.00 2007-07-23 20:17:38.125 204 -97369.43 -155308.803488.82 88888.00 2007-07-23 20:17:38.250 204 -97375.82 -155321.603488.82 88888.00 2007-07-23 20:17:38.375 204 -97375.82 -155328.003495.22 88888.00 2007-07-23 20:17:38.500 204 -97382.23 -155334.403488.82 88888.00 2007-07-23 20:17:38.625 204 -97375.82 -155321.603495.22 88888.00 2007-07-23 20:17:38.750 204 -97369.43 -155328.003488.82 88888.00 2007-07-23 20:17:38.875 204 -97361.82 6562.07 -206799.1588888.00 2007-07-23 20:17:39.000 204 -97369.43 -155315.203482.43 88888.00 2007-07-23 20:17:39.125 204 -97382.23 -155296.003488.82 88888.00 2007-07-23 20:17:39.250 204 -97369.43 -155283.203488.82 88888.00 2007-07-23 20:17:39.375 204 -97369.43 -155283.203488.82 88888.00 2007-07-23 20:17:39.500 204 -97375.82 -155276.803488.82 88888.00 2007-07-23 20:17:39.625 204 -97375.82 -155289.603476.03 88888.00 2007-07-23 20:17:39.750 204 -97375.82 -155302.403482.43 88888.00 2007-07-23 20:17:39.875 204 -97375.90 6562.07 -206799.1288888.00 2007-07-23 20:17:40.000 204 -97382.23 -155296.003463.22 88888.00 2007-07-23 20:17:40.125 204 -97382.23 -155264.003488.82 88888.00 2007-07-23 20:17:40.250 204 -97375.82 -155257.603495.22 88888.00 2007-07-23 20:17:40.375 204 -97375.82 -155283.203469.62 88888.00 2007-07-23 20:17:40.500 204 -97382.23 -155302.403450.43 88888.00 2007-07-23 20:17:40.625 204 -97388.62 -155296.003463.22 88888.00 2007-07-23 20:17:40.750 204 -97388.62 -155283.203469.62 88888.00 2007-07-23 20:17:40.875 204 -97368.18 6562.07 -206799.1088888.00 2007-07-23 20:17:41.000 204 -97369.43 -155257.603482.43 88888.00 2007-07-23 20:17:41.125 204 -97369.43 -155283.203469.62 88888.00 2007-07-23 20:17:41.250 204 -97375.82 -155296.003456.82 88888.00 2007-07-23 20:17:41.375 204 -97382.23 -155283.203450.43 88888.00 2007-07-23 20:17:41.500 204 -97369.43 -155276.803444.03 88888.00 2007-07-23 20:17:41.625 204 -97369.43 -155276.803450.43 88888.00 2007-07-23 20:17:41.750 204 -97382.23 -155276.803463.22 88888.00 2007-07-23 20:17:41.875 204 -97375.82 6562.07 -206799.0888888.00 2007-07-23 20:17:42.000 204 -97375.82 -155302.403456.82 88888.00 2007-07-23 20:17:42.125 204 -97375.82 -155321.603444.03 88888.00 2007-07-23 20:17:42.250 204 -97375.82 -155321.603456.82 88888.00 2007-07-23 20:17:42.375 204 -97369.43 -155302.403450.43 88888.00 2007-07-23 20:17:42.500 204 -97369.43 -155308.803463.22 88888.00 2007-07-23 20:17:42.625 204 -97363.02 -155308.803450.43 88888.00 2007-07-23 20:17:42.750 204 -97363.02 -155321.603444.03 88888.00 2007-07-23 20:17:42.875 204 -97361.65 6562.07 -206799.0588888.00 2007-07-23 20:17:43.000 204 -97363.02 -155308.803437.62 88888.00 2007-07-23 20:17:43.125 204 -97356.62 -155308.803431.22 88888.00 2007-07-23 20:17:43.250 204 -97350.23 -155315.203424.82 88888.00 2007-07-23 20:17:43.375 204 -97356.62 -155328.003424.82 88888.00 2007-07-23 20:17:43.500 204 -97363.02 -155308.803450.43 88888.00 2007-07-23 20:17:43.625 204 -97356.62 -155308.803450.43 88888.00 2007-07-23 20:17:43.750 204 -97363.02 -155334.403437.62 88888.00 2007-07-23 20:17:43.875 204 -97361.70 6562.07 -206799.0288888.00 2007-07-23 20:17:44.000 204 -97356.62 -155340.803437.62 88888.00 2007-07-23 20:17:44.125 204 -97350.23 -155334.403424.82 88888.00 2007-07-23 20:17:44.250 204 -97363.02 -155328.003424.82 88888.00 2007-07-23 20:17:44.375 204 -97369.43 -155315.203431.22 88888.00 2007-07-23 20:17:44.500 204 -97356.62 -155321.603424.82 88888.00 2007-07-23 20:17:44.625 204 -97363.02 -155321.603424.82 88888.00 2007-07-23 20:17:44.750 204 -97356.62 -155328.003418.43 88888.00 2007-07-23 20:17:44.875 204 -97368.35 6562.07 -206799.0088888.00 2007-07-23 20:17:45.000 204 -97369.43 -155321.603418.43 88888.00 2007-07-23 20:17:45.125 204 -97375.82 -155321.603431.22 88888.00 2007-07-23 20:17:45.250 204 -97363.02 -155315.203424.82 88888.00 2007-07-23 20:17:45.375 204 -97363.02 -155315.203424.82 88888.00 2007-07-23 20:17:45.500 204 -97363.02 -155328.003431.22 88888.00 2007-07-23 20:17:45.625 204 -97363.02 -155347.203424.82 88888.00 2007-07-23 20:17:45.750 204 -97369.43 -155334.403424.82 88888.00 2007-07-23 20:17:45.875 204 -97375.15 6562.07 -206798.9888888.00 2007-07-23 20:17:46.000 204 -97369.43 -155315.203437.62 88888.00 2007-07-23 20:17:46.125 204 -97369.43 -155334.403412.03 88888.00 2007-07-23 20:17:46.250 204 -97363.02 -155340.803412.03 88888.00 2007-07-23 20:17:46.375 204 -97369.43 -155347.203424.82 88888.00 2007-07-23 20:17:46.500 204 -97369.43 -155347.203424.82 88888.00 2007-07-23 20:17:46.625 204 -97375.82 -155340.803412.03 88888.00 2007-07-23 20:17:46.750 204 -97375.82 -155334.403405.62 88888.00 2007-07-23 20:17:46.875 204 -97374.65 6562.07 -206798.9588888.00 2007-07-23 20:17:47.000 204 -97375.82 -155340.803418.43 88888.00 2007-07-23 20:17:47.125 204 -97375.82 -155340.803412.03 88888.00 2007-07-23 20:17:47.250 204 -97375.82 -155328.003424.82 88888.00 2007-07-23 20:17:47.375 204 -97375.82 -155328.003418.43 88888.00 2007-07-23 20:17:47.500 204 -97375.82 -155334.403405.62 88888.00 2007-07-23 20:17:47.625 204 -97369.43 -155321.603412.03 88888.00 2007-07-23 20:17:47.750 204 -97369.43 -155321.603418.43 88888.00 2007-07-23 20:17:47.875 204 -97368.27 6562.07 -206798.9288888.00 2007-07-23 20:17:48.000 204 -97375.82 -155360.003405.62 88888.00 2007-07-23 20:17:48.125 204 -97369.43 -155347.203405.62 88888.00 2007-07-23 20:17:48.250 204 -97363.02 -155321.603418.43 88888.00 2007-07-23 20:17:48.375 204 -97363.02 -155321.603424.82 88888.00 2007-07-23 20:17:48.500 204 -97363.02 -155328.003412.03 88888.00 2007-07-23 20:17:48.625 204 -97369.43 -155334.403405.62 88888.00 2007-07-23 20:17:48.750 204 -97369.43 -155347.203405.62 88888.00 2007-07-23 20:17:48.875 204 -97374.85 6562.07 -206798.9088888.00 2007-07-23 20:17:49.000 204 -97382.23 -155347.203392.82 88888.00 2007-07-23 20:17:49.125 204 -97369.43 -155353.603399.22 88888.00 2007-07-23 20:17:49.250 204 -97356.62 -155334.403418.43 88888.00 2007-07-23 20:17:49.375 204 -97350.23 -155334.403418.43 88888.00 2007-07-23 20:17:49.500 204 -97363.02 -155328.003412.03 88888.00 2007-07-23 20:17:49.625 204 -97369.43 -155334.403399.22 88888.00 2007-07-23 20:17:49.750 204 -97363.02 -155360.003380.03 88888.00 2007-07-23 20:17:49.875 204 -97362.18 6562.07 -206798.8888888.00 2007-07-23 20:17:50.000 204 -97363.02 -155334.403405.62 88888.00 2007-07-23 20:17:50.125 204 -97356.62 -155340.803405.62 88888.00 2007-07-23 20:17:50.250 204 -97350.23 -155328.003405.62 88888.00 2007-07-23 20:17:50.375 204 -97356.62 -155321.603418.43 88888.00 2007-07-23 20:17:50.500 204 -97363.02 -155328.003418.43 88888.00 2007-07-23 20:17:50.625 204 -97363.02 -155334.403405.62 88888.00 2007-07-23 20:17:50.750 204 -97363.02 -155340.803405.62 88888.00 2007-07-23 20:17:50.875 204 -97368.45 6562.07 -206798.8588888.00 2007-07-23 20:17:51.000 204 -97363.02 -155321.603405.62 88888.00 2007-07-23 20:17:51.125 204 -97350.23 -155328.003392.82 88888.00 2007-07-23 20:17:51.250 204 -97350.23 -155334.403412.03 88888.00 2007-07-23 20:17:51.375 204 -97363.02 -155334.403405.62 88888.00 2007-07-23 20:17:51.500 204 -97369.43 -155321.603405.62 88888.00 2007-07-23 20:17:51.625 204 -97363.02 -155315.203418.43 88888.00 2007-07-23 20:17:51.750 204 -97363.02 -155328.003418.43 88888.00 2007-07-23 20:17:51.875 204 -97361.95 6562.07 -206798.8388888.00 2007-07-23 20:17:52.000 204 -97363.02 -155315.203405.62 88888.00 2007-07-23 20:17:52.125 204 -97350.23 -155353.603405.62 88888.00 2007-07-23 20:17:52.250 204 -97356.62 -155347.203405.62 88888.00 2007-07-23 20:17:52.375 204 -97363.02 -155328.003405.62 88888.00 2007-07-23 20:17:52.500 204 -97363.02 -155321.603412.03 88888.00 2007-07-23 20:17:52.625 204 -97356.62 -155315.203412.03 88888.00 2007-07-23 20:17:52.750 204 -97356.62 -155328.003418.43 88888.00 2007-07-23 20:17:52.875 204 -97361.85 6562.07 -206798.8088888.00 2007-07-23 20:17:53.000 204 -97363.02 -155328.003405.62 88888.00 2007-07-23 20:17:53.125 204 -97363.02 -155347.203412.03 88888.00 2007-07-23 20:17:53.250 204 -97356.62 -155334.403412.03 88888.00 2007-07-23 20:17:53.375 204 -97356.62 -155334.403405.62 88888.00 2007-07-23 20:17:53.500 204 -97363.02 -155328.003418.43 88888.00 2007-07-23 20:17:53.625 204 -97363.02 -155334.403424.82 88888.00 2007-07-23 20:17:53.750 204 -97363.02 -155321.603412.03 88888.00 2007-07-23 20:17:53.875 204 -97368.05 6562.07 -206798.7788888.00 2007-07-23 20:17:54.000 204 -97369.43 -155340.803431.22 88888.00 2007-07-23 20:17:54.125 204 -97356.62 -155347.203424.82 88888.00 2007-07-23 20:17:54.250 204 -97356.62 -155334.403405.62 88888.00 2007-07-23 20:17:54.375 204 -97369.43 -155328.003399.22 88888.00 2007-07-23 20:17:54.500 204 -97369.43 -155347.203405.62 88888.00 2007-07-23 20:17:54.625 204 -97369.43 -155366.403412.03 88888.00 2007-07-23 20:17:54.750 204 -97363.02 -155366.403399.22 88888.00 2007-07-23 20:17:54.875 204 -97368.50 6562.07 -206798.7588888.00 2007-07-23 20:17:55.000 204 -97356.62 -155334.403418.43 88888.00 2007-07-23 20:17:55.125 204 -97350.23 -155321.603412.03 88888.00 2007-07-23 20:17:55.250 204 -97350.23 -155315.203405.62 88888.00 2007-07-23 20:17:55.375 204 -97350.23 -155334.403405.62 88888.00 2007-07-23 20:17:55.500 204 -97356.62 -155334.403424.82 88888.00 2007-07-23 20:17:55.625 204 -97356.62 -155334.403418.43 88888.00 2007-07-23 20:17:55.750 204 -97350.23 -155353.603405.62 88888.00 2007-07-23 20:17:55.875 204 -97355.43 6562.07 -206798.7388888.00 2007-07-23 20:17:56.000 204 -97363.02 -155353.603424.82 88888.00 2007-07-23 20:17:56.125 204 -97356.62 -155347.203424.82 88888.00 2007-07-23 20:17:56.250 204 -97356.62 -155328.003424.82 88888.00 2007-07-23 20:17:56.375 204 -97356.62 -155328.003418.43 88888.00 2007-07-23 20:17:56.500 204 -97356.62 -155334.403424.82 88888.00 2007-07-23 20:17:56.625 204 -97350.23 -155334.403418.43 88888.00 2007-07-23 20:17:56.750 204 -97356.62 -155340.803418.43 88888.00 2007-07-23 20:17:56.875 204 -97361.95 6562.07 -206798.7088888.00 2007-07-23 20:17:57.000 204 -97356.62 -155353.603418.43 88888.00 2007-07-23 20:17:57.125 204 -97356.62 -155360.003412.03 88888.00 2007-07-23 20:17:57.250 204 -97363.02 -155366.403418.43 88888.00 2007-07-23 20:17:57.375 204 -97356.62 -155366.403424.82 88888.00 2007-07-23 20:17:57.500 204 -97343.82 -155360.003431.22 88888.00 2007-07-23 20:17:57.625 204 -97343.82 -155347.203418.43 88888.00 2007-07-23 20:17:57.750 204 -97356.62 -155334.403431.22 88888.00 2007-07-23 20:17:57.875 204 -97348.85 6562.07 -206798.6788888.00 2007-07-23 20:17:58.000 204 -97356.62 -155360.003431.22 88888.00 2007-07-23 20:17:58.125 204 -97350.23 -155360.003431.22 88888.00 2007-07-23 20:17:58.250 204 -97356.62 -155360.003437.62 88888.00 2007-07-23 20:17:58.375 204 -97363.02 -155366.403431.22 88888.00 2007-07-23 20:17:58.500 204 -97350.23 -155379.203418.43 88888.00 2007-07-23 20:17:58.625 204 -97343.82 -155379.203418.43 88888.00 2007-07-23 20:17:58.750 204 -97350.23 -155392.003424.82 88888.00 2007-07-23 20:17:58.875 204 -97355.82 6562.07 -206798.6588888.00 2007-07-23 20:17:59.000 204 -97356.62 -155379.203424.82 88888.00 2007-07-23 20:17:59.125 204 -97343.82 -155379.203418.43 88888.00 2007-07-23 20:17:59.250 204 -97343.82 -155372.803418.43 88888.00 2007-07-23 20:17:59.375 204 -97343.82 -155360.003418.43 88888.00 2007-07-23 20:17:59.500 204 -97343.82 -155366.403424.82 88888.00 2007-07-23 20:17:59.625 204 -97343.82 -155385.603431.22 88888.00 2007-07-23 20:17:59.750 204 -97350.23 -155398.403431.22 88888.00 2007-07-23 20:17:59.875 204 -97356.00 6562.07 -206798.6288888.00 2007-07-23 20:18:00.000 204 -97363.02 -155392.003444.03 88888.00 2007-07-23 20:18:00.125 204 -97350.23 -155392.003444.03 88888.00 2007-07-23 20:18:00.250 204 -97356.62 -155385.603437.62 88888.00 2007-07-23 20:18:00.375 204 -97356.62 -155379.203437.62 88888.00 2007-07-23 20:18:00.500 204 -97356.62 -155379.203456.82 88888.00 2007-07-23 20:18:00.625 204 -97350.23 -155404.803444.03 88888.00 2007-07-23 20:18:00.750 204 -97356.62 -155404.803444.03 88888.00 2007-07-23 20:18:00.875 204 -97349.45 6562.07 -206798.6088888.00 2007-07-23 20:18:01.000 204 -97350.23 -155360.003463.22 88888.00 2007-07-23 20:18:01.125 204 -97350.23 -155385.603437.62 88888.00 2007-07-23 20:18:01.250 204 -97350.23 -155398.403418.43 88888.00 2007-07-23 20:18:01.375 204 -97350.23 -155404.803418.43 88888.00 2007-07-23 20:18:01.500 204 -97356.62 -155398.403418.43 88888.00 2007-07-23 20:18:01.625 204 -97343.82 -155398.403424.82 88888.00 2007-07-23 20:18:01.750 204 -97337.43 -155404.803431.22 88888.00 2007-07-23 20:18:01.875 204 -97342.95 6562.07 -206798.5888888.00 2007-07-23 20:18:02.000 204 -97350.23 -155360.003456.82 88888.00 2007-07-23 20:18:02.125 204 -97343.82 -155372.803456.82 88888.00 2007-07-23 20:18:02.250 204 -97343.82 -155379.203463.22 88888.00 2007-07-23 20:18:02.375 204 -97343.82 -155379.203450.43 88888.00 2007-07-23 20:18:02.500 204 -97350.23 -155372.803450.43 88888.00 2007-07-23 20:18:02.625 204 -97350.23 -155379.203450.43 88888.00 2007-07-23 20:18:02.750 204 -97350.23 -155366.403450.43 88888.00 2007-07-23 20:18:02.875 204 -97355.82 6562.07 -206798.5588888.00 2007-07-23 20:18:03.000 204 -97356.62 -155360.003456.82 88888.00 2007-07-23 20:18:03.125 204 -97337.43 -155372.803456.82 88888.00 2007-07-23 20:18:03.250 204 -97331.02 -155385.603444.03 88888.00 2007-07-23 20:18:03.375 204 -97343.82 -155404.803456.82 88888.00 2007-07-23 20:18:03.500 204 -97343.82 -155404.803463.22 88888.00 2007-07-23 20:18:03.625 204 -97337.43 -155404.803463.22 88888.00 2007-07-23 20:18:03.750 204 -97331.02 -155404.803450.43 88888.00 2007-07-23 20:18:03.875 204 -97330.07 6562.07 -206798.5288888.00 2007-07-23 20:18:04.000 204 -97331.02 -155417.603463.22 88888.00 2007-07-23 20:18:04.125 204 -97337.43 -155430.403463.22 88888.00 2007-07-23 20:18:04.250 204 -97331.02 -155417.603463.22 88888.00 2007-07-23 20:18:04.375 204 -97331.02 -155424.003456.82 88888.00 2007-07-23 20:18:04.500 204 -97337.43 -155436.803456.82 88888.00 2007-07-23 20:18:04.625 204 -97350.23 -155436.803463.22 88888.00 2007-07-23 20:18:04.750 204 -97343.82 -155424.003469.62 88888.00 2007-07-23 20:18:04.875 204 -97349.32 6562.07 -206798.5088888.00 2007-07-23 20:18:05.000 204 -97350.23 -155411.203476.03 88888.00 2007-07-23 20:18:05.125 204 -97350.23 -155443.203476.03 88888.00 2007-07-23 20:18:05.250 204 -97343.82 -155443.203463.22 88888.00 2007-07-23 20:18:05.375 204 -97350.23 -155449.603456.82 88888.00 2007-07-23 20:18:05.500 204 -97356.62 -155430.403469.62 88888.00 2007-07-23 20:18:05.625 204 -97350.23 -155424.003482.43 88888.00 2007-07-23 20:18:05.750 204 -97343.82 -155424.003476.03 88888.00 2007-07-23 20:18:05.875 204 -97343.15 6562.07 -206798.4888888.00 2007-07-23 20:18:06.000 204 -97356.62 -155436.803463.22 88888.00 2007-07-23 20:18:06.125 204 -97350.23 -155411.203476.03 88888.00 2007-07-23 20:18:06.250 204 -97337.43 -155411.203488.82 88888.00 2007-07-23 20:18:06.375 204 -97337.43 -155436.803476.03 88888.00 2007-07-23 20:18:06.500 204 -97350.23 -155449.603469.62 88888.00 2007-07-23 20:18:06.625 204 -97356.62 -155436.803469.62 88888.00 2007-07-23 20:18:06.750 204 -97356.62 -155430.403463.22 88888.00 2007-07-23 20:18:06.875 204 -97356.00 6562.07 -206798.4588888.00 2007-07-23 20:18:07.000 204 -97350.23 -155424.003482.43 88888.00 2007-07-23 20:18:07.125 204 -97350.23 -155417.603488.82 88888.00 2007-07-23 20:18:07.250 204 -97350.23 -155417.603501.62 88888.00 2007-07-23 20:18:07.375 204 -97350.23 -155424.003488.82 88888.00 2007-07-23 20:18:07.500 204 -97343.82 -155424.003476.03 88888.00 2007-07-23 20:18:07.625 204 -97343.82 -155430.403482.43 88888.00 2007-07-23 20:18:07.750 204 -97350.23 -155417.603488.82 88888.00 2007-07-23 20:18:07.875 204 -97349.45 6562.07 -206798.4288888.00 2007-07-23 20:18:08.000 204 -97343.82 -155404.803488.82 88888.00 2007-07-23 20:18:08.125 204 -97337.43 -155392.003488.82 88888.00 2007-07-23 20:18:08.250 204 -97337.43 -155411.203482.43 88888.00 2007-07-23 20:18:08.375 204 -97343.82 -155436.803482.43 88888.00 2007-07-23 20:18:08.500 204 -97343.82 -155443.203482.43 88888.00 2007-07-23 20:18:08.625 204 -97343.82 -155443.203501.62 88888.00 2007-07-23 20:18:08.750 204 -97343.82 -155449.603501.62 88888.00 2007-07-23 20:18:08.875 204 -97337.20 6562.07 -206798.4088888.00 2007-07-23 20:18:09.000 204 -97337.43 -155449.603495.22 88888.00 2007-07-23 20:18:09.125 204 -97337.43 -155462.403501.62 88888.00 2007-07-23 20:18:09.250 204 -97337.43 -155456.003495.22 88888.00 2007-07-23 20:18:09.375 204 -97343.82 -155462.403495.22 88888.00 2007-07-23 20:18:09.500 204 -97343.82 -155468.803482.43 88888.00 2007-07-23 20:18:09.625 204 -97350.23 -155468.803482.43 88888.00 2007-07-23 20:18:09.750 204 -97350.23 -155468.803488.82 88888.00 2007-07-23 20:18:09.875 204 -97348.15 6562.07 -206798.3888888.00 2007-07-23 20:18:10.000 204 -97356.62 -155462.403495.22 88888.00 2007-07-23 20:18:10.125 204 -97350.23 -155462.403488.82 88888.00 2007-07-23 20:18:10.250 204 -97343.82 -155462.403501.62 88888.00 2007-07-23 20:18:10.375 204 -97350.23 -155456.003495.22 88888.00 2007-07-23 20:18:10.500 204 -97350.23 -155462.403508.03 88888.00 2007-07-23 20:18:10.625 204 -97337.43 -155468.803501.62 88888.00 2007-07-23 20:18:10.750 204 -97343.82 -155456.003508.03 88888.00 2007-07-23 20:18:10.875 204 -97354.50 6562.07 -206798.3588888.00 2007-07-23 20:18:11.000 204 -97356.62 -155436.803508.03 88888.00 2007-07-23 20:18:11.125 204 -97350.23 -155449.603495.22 88888.00 2007-07-23 20:18:11.250 204 -97343.82 -155449.603495.22 88888.00 2007-07-23 20:18:11.375 204 -97343.82 -155449.603495.22 88888.00 2007-07-23 20:18:11.500 204 -97343.82 -155449.603495.22 88888.00 2007-07-23 20:18:11.625 204 -97343.82 -155456.003495.22 88888.00 2007-07-23 20:18:11.750 204 -97350.23 -155443.203495.22 88888.00 2007-07-23 20:18:11.875 204 -97354.40 6562.07 -206798.3388888.00 2007-07-23 20:18:12.000 204 -97350.23 -155430.403488.82 88888.00 2007-07-23 20:18:12.125 204 -97350.23 -155430.403501.62 88888.00 2007-07-23 20:18:12.250 204 -97343.82 -155430.403501.62 88888.00 2007-07-23 20:18:12.375 204 -97343.82 -155449.603501.62 88888.00 2007-07-23 20:18:12.500 204 -97343.82 -155456.003495.22 88888.00 2007-07-23 20:18:12.625 204 -97337.43 -155436.803495.22 88888.00 2007-07-23 20:18:12.750 204 -97337.43 -155443.203501.62 88888.00 2007-07-23 20:18:12.875 204 -97341.62 6562.07 -206798.3088888.00 2007-07-23 20:18:13.000 204 -97337.43 -155436.803495.22 88888.00 2007-07-23 20:18:13.125 204 -97337.43 -155436.803495.22 88888.00 2007-07-23 20:18:13.250 204 -97343.82 -155443.203508.03 88888.00 2007-07-23 20:18:13.375 204 -97350.23 -155449.603514.43 88888.00 2007-07-23 20:18:13.500 204 -97343.82 -155443.203508.03 88888.00 2007-07-23 20:18:13.625 204 -97337.43 -155443.203501.62 88888.00 2007-07-23 20:18:13.750 204 -97343.82 -155436.803514.43 88888.00 2007-07-23 20:18:13.875 204 -97335.10 6562.07 -206798.2788888.00 2007-07-23 20:18:14.000 204 -97343.82 -155443.203501.62 88888.00 2007-07-23 20:18:14.125 204 -97343.82 -155462.403495.22 88888.00 2007-07-23 20:18:14.250 204 -97337.43 -155456.003488.82 88888.00 2007-07-23 20:18:14.375 204 -97343.82 -155436.803501.62 88888.00 2007-07-23 20:18:14.500 204 -97343.82 -155436.803508.03 88888.00 2007-07-23 20:18:14.625 204 -97343.82 -155443.203501.62 88888.00 2007-07-23 20:18:14.750 204 -97343.82 -155443.203508.03 88888.00 2007-07-23 20:18:14.875 204 -97335.32 6562.07 -206798.2588888.00 2007-07-23 20:18:15.000 204 -97350.23 -155449.603501.62 88888.00 2007-07-23 20:18:15.125 204 -97343.82 -155468.803508.03 88888.00 2007-07-23 20:18:15.250 204 -97343.82 -155449.603514.43 88888.00 2007-07-23 20:18:15.375 204 -97337.43 -155436.803514.43 88888.00 2007-07-23 20:18:15.500 204 -97350.23 -155424.003508.03 88888.00 2007-07-23 20:18:15.625 204 -97343.82 -155417.603508.03 88888.00 2007-07-23 20:18:15.750 204 -97337.43 -155443.203501.62 88888.00 2007-07-23 20:18:15.875 204 -97335.07 6562.07 -206798.2388888.00 2007-07-23 20:18:16.000 204 -97343.82 -155436.803508.03 88888.00 2007-07-23 20:18:16.125 204 -97343.82 -155424.003495.22 88888.00 2007-07-23 20:18:16.250 204 -97350.23 -155424.003495.22 88888.00 2007-07-23 20:18:16.375 204 -97350.23 -155430.403488.82 88888.00 2007-07-23 20:18:16.500 204 -97356.62 -155443.203482.43 88888.00 2007-07-23 20:18:16.625 204 -97363.02 -155449.603482.43 88888.00 2007-07-23 20:18:16.750 204 -97356.62 -155436.803495.22 88888.00 2007-07-23 20:18:16.875 204 -97341.62 6562.07 -206798.2088888.00 2007-07-23 20:18:17.000 204 -97343.82 -155436.803482.43 88888.00 2007-07-23 20:18:17.125 204 -97363.02 -155430.403482.43 88888.00 2007-07-23 20:18:17.250 204 -97343.82 -155411.203495.22 88888.00 2007-07-23 20:18:17.375 204 -97343.82 -155417.603508.03 88888.00 2007-07-23 20:18:17.500 204 -97337.43 -155411.203501.62 88888.00 2007-07-23 20:18:17.625 204 -97343.82 -155417.603488.82 88888.00 2007-07-23 20:18:17.750 204 -97350.23 -155430.403488.82 88888.00 2007-07-23 20:18:17.875 204 -97348.27 6562.07 -206798.1788888.00 2007-07-23 20:18:18.000 204 -97350.23 -155404.803488.82 88888.00 2007-07-23 20:18:18.125 204 -97356.62 -155404.803488.82 88888.00 2007-07-23 20:18:18.250 204 -97350.23 -155398.403488.82 88888.00 2007-07-23 20:18:18.375 204 -97350.23 -155404.803488.82 88888.00 2007-07-23 20:18:18.500 204 -97350.23 -155417.603482.43 88888.00 2007-07-23 20:18:18.625 204 -97343.82 -155411.203495.22 88888.00 2007-07-23 20:18:18.750 204 -97337.43 -155404.803501.62 88888.00 2007-07-23 20:18:18.875 204 -97341.88 6562.07 -206798.1588888.00 2007-07-23 20:18:19.000 204 -97337.43 -155392.003501.62 88888.00 2007-07-23 20:18:19.125 204 -97337.43 -155398.403501.62 88888.00 2007-07-23 20:18:19.250 204 -97343.82 -155404.803495.22 88888.00 2007-07-23 20:18:19.375 204 -97356.62 -155417.603495.22 88888.00 2007-07-23 20:18:19.500 204 -97350.23 -155417.603501.62 88888.00 2007-07-23 20:18:19.625 204 -97343.82 -155417.603501.62 88888.00 2007-07-23 20:18:19.750 204 -97350.23 -155424.003501.62 88888.00 2007-07-23 20:18:19.875 204 -97348.07 6562.07 -206798.1288888.00 2007-07-23 20:18:20.000 204 -97356.62 -155424.003482.43 88888.00 2007-07-23 20:18:20.125 204 -97350.23 -155424.003476.03 88888.00 2007-07-23 20:18:20.250 204 -97363.02 -155411.203476.03 88888.00 2007-07-23 20:18:20.375 204 -97363.02 -155404.803482.43 88888.00 2007-07-23 20:18:20.500 204 -97356.62 -155424.003488.82 88888.00 2007-07-23 20:18:20.625 204 -97363.02 -155430.403495.22 88888.00 2007-07-23 20:18:20.750 204 -97350.23 -155430.403488.82 88888.00 2007-07-23 20:18:20.875 204 -97341.85 6562.07 -206798.1088888.00 2007-07-23 20:18:21.000 204 -97343.82 -155436.803482.43 88888.00 2007-07-23 20:18:21.125 204 -97343.82 -155443.203463.22 88888.00 2007-07-23 20:18:21.250 204 -97350.23 -155436.803469.62 88888.00 2007-07-23 20:18:21.375 204 -97356.62 -155436.803476.03 88888.00 2007-07-23 20:18:21.500 204 -97356.62 -155449.603476.03 88888.00 2007-07-23 20:18:21.625 204 -97350.23 -155443.203469.62 88888.00 2007-07-23 20:18:21.750 204 -97350.23 -155424.003476.03 88888.00 2007-07-23 20:18:21.875 204 -97341.25 6562.07 -206798.0888888.00 2007-07-23 20:18:22.000 204 -97343.82 -155411.203476.03 88888.00 2007-07-23 20:18:22.125 204 -97350.23 -155430.403463.22 88888.00 2007-07-23 20:18:22.250 204 -97363.02 -155430.403469.62 88888.00 2007-07-23 20:18:22.375 204 -97363.02 -155424.003476.03 88888.00 2007-07-23 20:18:22.500 204 -97356.62 -155424.003476.03 88888.00 2007-07-23 20:18:22.625 204 -97363.02 -155443.203463.22 88888.00 2007-07-23 20:18:22.750 204 -97350.23 -155462.403463.22 88888.00 2007-07-23 20:18:22.875 204 -97354.07 6562.07 -206798.0588888.00 2007-07-23 20:18:23.000 204 -97356.62 -155462.403463.22 88888.00 2007-07-23 20:18:23.125 204 -97350.23 -155462.403463.22 88888.00 2007-07-23 20:18:23.250 204 -97363.02 -155456.003463.22 88888.00 2007-07-23 20:18:23.375 204 -97356.62 -155456.003463.22 88888.00 2007-07-23 20:18:23.500 204 -97363.02 -155468.803444.03 88888.00 2007-07-23 20:18:23.625 204 -97375.82 -155443.203444.03 88888.00 2007-07-23 20:18:23.750 204 -97363.02 -155436.803463.22 88888.00 2007-07-23 20:18:23.875 204 -97354.68 6562.07 -206798.0288888.00 2007-07-23 20:18:24.000 204 -97369.43 -155430.403476.03 88888.00 2007-07-23 20:18:24.125 204 -97363.02 -155417.603469.62 88888.00 2007-07-23 20:18:24.250 204 -97356.62 -155424.003463.22 88888.00 2007-07-23 20:18:24.375 204 -97363.02 -155436.803456.82 88888.00 2007-07-23 20:18:24.500 204 -97350.23 -155436.803450.43 88888.00 2007-07-23 20:18:24.625 204 -97350.23 -155436.803456.82 88888.00 2007-07-23 20:18:24.750 204 -97363.02 -155424.003463.22 88888.00 2007-07-23 20:18:24.875 204 -97366.98 6562.07 -206798.0088888.00 2007-07-23 20:18:25.000 204 -97363.02 -155424.003469.62 88888.00 2007-07-23 20:18:25.125 204 -97369.43 -155430.403450.43 88888.00 2007-07-23 20:18:25.250 204 -97369.43 -155424.003450.43 88888.00 2007-07-23 20:18:25.375 204 -97369.43 -155424.003469.62 88888.00 2007-07-23 20:18:25.500 204 -97369.43 -155430.403456.82 88888.00 2007-07-23 20:18:25.625 204 -97363.02 -155430.403463.22 88888.00 2007-07-23 20:18:25.750 204 -97375.82 -155424.003444.03 88888.00 2007-07-23 20:18:25.875 204 -97367.95 6562.07 -206797.9888888.00 2007-07-23 20:18:26.000 204 -97369.43 -155430.403450.43 88888.00 2007-07-23 20:18:26.125 204 -97369.43 -155430.403444.03 88888.00 2007-07-23 20:18:26.250 204 -97369.43 -155424.003437.62 88888.00 2007-07-23 20:18:26.375 204 -97375.82 -155411.203437.62 88888.00 2007-07-23 20:18:26.500 204 -97382.23 -155424.003424.82 88888.00 2007-07-23 20:18:26.625 204 -97375.82 -155424.003424.82 88888.00 2007-07-23 20:18:26.750 204 -97382.23 -155436.803424.82 88888.00 2007-07-23 20:18:26.875 204 -97386.45 6562.07 -206797.9588888.00 2007-07-23 20:18:27.000 204 -97382.23 -155430.403418.43 88888.00 2007-07-23 20:18:27.125 204 -97369.43 -155417.603424.82 88888.00 2007-07-23 20:18:27.250 204 -97375.82 -155417.603418.43 88888.00 2007-07-23 20:18:27.375 204 -97382.23 -155411.203437.62 88888.00 2007-07-23 20:18:27.500 204 -97375.82 -155404.803424.82 88888.00 2007-07-23 20:18:27.625 204 -97375.82 -155417.603424.82 88888.00 2007-07-23 20:18:27.750 204 -97375.82 -155404.803431.22 88888.00 2007-07-23 20:18:27.875 204 -97366.75 6562.07 -206797.9288888.00 2007-07-23 20:18:28.000 204 -97363.02 -155424.003418.43 88888.00 2007-07-23 20:18:28.125 204 -97363.02 -155404.803431.22 88888.00 2007-07-23 20:18:28.250 204 -97369.43 -155411.203424.82 88888.00 2007-07-23 20:18:28.375 204 -97375.82 -155424.003412.03 88888.00 2007-07-23 20:18:28.500 204 -97375.82 -155430.403418.43 88888.00 2007-07-23 20:18:28.625 204 -97375.82 -155424.003424.82 88888.00 2007-07-23 20:18:28.750 204 -97375.82 -155417.603431.22 88888.00 2007-07-23 20:18:28.875 204 -97374.02 6562.07 -206797.9088888.00 2007-07-23 20:18:29.000 204 -97375.82 -155398.403412.03 88888.00 2007-07-23 20:18:29.125 204 -97375.82 -155385.603418.43 88888.00 2007-07-23 20:18:29.250 204 -97375.82 -155366.403418.43 88888.00 2007-07-23 20:18:29.375 204 -97375.82 -155379.203424.82 88888.00 2007-07-23 20:18:29.500 204 -97363.02 -155404.803418.43 88888.00 2007-07-23 20:18:29.625 204 -97369.43 -155411.203412.03 88888.00 2007-07-23 20:18:29.750 204 -97375.82 -155404.803412.03 88888.00 2007-07-23 20:18:29.875 204 -97374.10 6562.07 -206797.8888888.00 2007-07-23 20:18:30.000 204 -97375.82 -155411.203424.82 88888.00 2007-07-23 20:18:30.125 204 -97356.62 -155417.603412.03 88888.00 2007-07-23 20:18:30.250 204 -97363.02 -155404.803399.22 88888.00 2007-07-23 20:18:30.375 204 -97369.43 -155404.803399.22 88888.00 2007-07-23 20:18:30.500 204 -97369.43 -155398.403405.62 88888.00 2007-07-23 20:18:30.625 204 -97369.43 -155398.403418.43 88888.00 2007-07-23 20:18:30.750 204 -97375.82 -155417.603405.62 88888.00 2007-07-23 20:18:30.875 204 -97374.10 6562.07 -206797.8588888.00 2007-07-23 20:18:31.000 204 -97382.23 -155424.003399.22 88888.00 2007-07-23 20:18:31.125 204 -97369.43 -155430.403399.22 88888.00 2007-07-23 20:18:31.250 204 -97375.82 -155436.803399.22 88888.00 2007-07-23 20:18:31.375 204 -97375.82 -155443.203399.22 88888.00 2007-07-23 20:18:31.500 204 -97369.43 -155424.003412.03 88888.00 2007-07-23 20:18:31.625 204 -97363.02 -155430.403392.82 88888.00 2007-07-23 20:18:31.750 204 -97356.62 -155436.803392.82 88888.00 2007-07-23 20:18:31.875 204 -97361.27 6562.07 -206797.8388888.00 2007-07-23 20:18:32.000 204 -97369.43 -155424.003399.22 88888.00 2007-07-23 20:18:32.125 204 -97363.02 -155430.403392.82 88888.00 2007-07-23 20:18:32.250 204 -97363.02 -155411.203392.82 88888.00 2007-07-23 20:18:32.375 204 -97369.43 -155424.003386.43 88888.00 2007-07-23 20:18:32.500 204 -97375.82 -155424.003380.03 88888.00 2007-07-23 20:18:32.625 204 -97369.43 -155424.003386.43 88888.00 2007-07-23 20:18:32.750 204 -97363.02 -155417.603392.82 88888.00 2007-07-23 20:18:32.875 204 -97367.70 6562.07 -206797.8088888.00 2007-07-23 20:18:33.000 204 -97375.82 -155436.803386.43 88888.00 2007-07-23 20:18:33.125 204 -97375.82 -155430.403373.62 88888.00 2007-07-23 20:18:33.250 204 -97363.02 -155404.803380.03 88888.00 2007-07-23 20:18:33.375 204 -97369.43 -155404.803373.62 88888.00 2007-07-23 20:18:33.500 204 -97369.43 -155404.803380.03 88888.00 2007-07-23 20:18:33.625 204 -97375.82 -155417.603380.03 88888.00 2007-07-23 20:18:33.750 204 -97363.02 -155398.403386.43 88888.00 2007-07-23 20:18:33.875 204 -97368.00 6562.07 -206797.7788888.00 2007-07-23 20:18:34.000 204 -97375.82 -155411.203386.43 88888.00 2007-07-23 20:18:34.125 204 -97363.02 -155424.003373.62 88888.00 2007-07-23 20:18:34.250 204 -97375.82 -155411.203380.03 88888.00 2007-07-23 20:18:34.375 204 -97375.82 -155417.603373.62 88888.00 2007-07-23 20:18:34.500 204 -97375.82 -155417.603380.03 88888.00 2007-07-23 20:18:34.625 204 -97369.43 -155424.003373.62 88888.00 2007-07-23 20:18:34.750 204 -97363.02 -155417.603380.03 88888.00 2007-07-23 20:18:34.875 204 -97348.32 6562.07 -206797.7588888.00 2007-07-23 20:18:35.000 204 -97363.02 -155392.003386.43 88888.00 2007-07-23 20:18:35.125 204 -97356.62 -155411.203380.03 88888.00 2007-07-23 20:18:35.250 204 -97356.62 -155436.803367.22 88888.00 2007-07-23 20:18:35.375 204 -97363.02 -155430.403367.22 88888.00 2007-07-23 20:18:35.500 204 -97375.82 -155430.403373.62 88888.00 2007-07-23 20:18:35.625 204 -97363.02 -155443.203380.03 88888.00 2007-07-23 20:18:35.750 204 -97356.62 -155417.603392.82 88888.00 2007-07-23 20:18:35.875 204 -97354.93 6562.07 -206797.7388888.00 2007-07-23 20:18:36.000 204 -97363.02 -155398.403380.03 88888.00 2007-07-23 20:18:36.125 204 -97363.02 -155424.003373.62 88888.00 2007-07-23 20:18:36.250 204 -97369.43 -155430.403354.43 88888.00 2007-07-23 20:18:36.375 204 -97375.82 -155424.003348.03 88888.00 2007-07-23 20:18:36.500 204 -97369.43 -155404.803360.82 88888.00 2007-07-23 20:18:36.625 204 -97369.43 -155411.203354.43 88888.00 2007-07-23 20:18:36.750 204 -97375.82 -155443.203335.22 88888.00 2007-07-23 20:18:36.875 204 -97380.62 6562.07 -206797.7088888.00 2007-07-23 20:18:37.000 204 -97382.23 -155411.203367.22 88888.00 2007-07-23 20:18:37.125 204 -97382.23 -155417.603348.03 88888.00 2007-07-23 20:18:37.250 204 -97382.23 -155430.403348.03 88888.00 2007-07-23 20:18:37.375 204 -97375.82 -155449.603348.03 88888.00 2007-07-23 20:18:37.500 204 -97382.23 -155443.203348.03 88888.00 2007-07-23 20:18:37.625 204 -97375.82 -155417.603360.82 88888.00 2007-07-23 20:18:37.750 204 -97363.02 -155430.403367.22 88888.00 2007-07-23 20:18:37.875 204 -97379.25 6562.07 -206797.6788888.00 2007-07-23 20:18:38.000 204 -97388.62 -155411.203360.82 88888.00 2007-07-23 20:18:38.125 204 -97369.43 -155449.603354.43 88888.00 2007-07-23 20:18:38.250 204 -97369.43 -155462.403360.82 88888.00 2007-07-23 20:18:38.375 204 -97375.82 -155430.403360.82 88888.00 2007-07-23 20:18:38.500 204 -97369.43 -155430.403354.43 88888.00 2007-07-23 20:18:38.625 204 -97382.23 -155443.203341.62 88888.00 2007-07-23 20:18:38.750 204 -97382.23 -155443.203341.62 88888.00 2007-07-23 20:18:38.875 204 -97373.70 6562.07 -206797.6588888.00 2007-07-23 20:18:39.000 204 -97375.82 -155424.003354.43 88888.00 2007-07-23 20:18:39.125 204 -97375.82 -155430.403335.22 88888.00 2007-07-23 20:18:39.250 204 -97369.43 -155411.203341.62 88888.00 2007-07-23 20:18:39.375 204 -97375.82 -155417.603341.62 88888.00 2007-07-23 20:18:39.500 204 -97382.23 -155417.603328.82 88888.00 2007-07-23 20:18:39.625 204 -97395.02 -155398.403335.22 88888.00 2007-07-23 20:18:39.750 204 -97388.62 -155385.603348.03 88888.00 2007-07-23 20:18:39.875 204 -97374.05 6562.07 -206797.6288888.00 2007-07-23 20:18:40.000 204 -97375.82 -155417.603341.62 88888.00 2007-07-23 20:18:40.125 204 -97369.43 -155417.603341.62 88888.00 2007-07-23 20:18:40.250 204 -97369.43 -155417.603341.62 88888.00 2007-07-23 20:18:40.375 204 -97369.43 -155424.003341.62 88888.00 2007-07-23 20:18:40.500 204 -97369.43 -155430.403348.03 88888.00 2007-07-23 20:18:40.625 204 -97369.43 -155436.803341.62 88888.00 2007-07-23 20:18:40.750 204 -97369.43 -155436.803328.82 88888.00 2007-07-23 20:18:40.875 204 -97380.62 6562.07 -206797.6088888.00 2007-07-23 20:18:41.000 204 -97382.23 -155417.603341.62 88888.00 2007-07-23 20:18:41.125 204 -97369.43 -155404.803341.62 88888.00 2007-07-23 20:18:41.250 204 -97363.02 -155385.603341.62 88888.00 2007-07-23 20:18:41.375 204 -97369.43 -155379.203341.62 88888.00 2007-07-23 20:18:41.500 204 -97369.43 -155372.803348.03 88888.00 2007-07-23 20:18:41.625 204 -97356.62 -155398.403341.62 88888.00 2007-07-23 20:18:41.750 204 -97375.82 -155424.003335.22 88888.00 2007-07-23 20:18:41.875 204 -97386.02 6562.07 -206797.5888888.00 2007-07-23 20:18:42.000 204 -97388.62 -155424.003328.82 88888.00 2007-07-23 20:18:42.125 204 -97395.02 -155436.803322.43 88888.00 2007-07-23 20:18:42.250 204 -97388.62 -155411.203341.62 88888.00 2007-07-23 20:18:42.375 204 -97382.23 -155411.203341.62 88888.00 2007-07-23 20:18:42.500 204 -97369.43 -155417.603335.22 88888.00 2007-07-23 20:18:42.625 204 -97382.23 -155392.003348.03 88888.00 2007-07-23 20:18:42.750 204 -97375.82 -155385.603341.62 88888.00 2007-07-23 20:18:42.875 204 -97379.75 6562.07 -206797.5588888.00 2007-07-23 20:18:43.000 204 -97395.02 -155417.603309.62 88888.00 2007-07-23 20:18:43.125 204 -97388.62 -155417.603322.43 88888.00 2007-07-23 20:18:43.250 204 -97375.82 -155411.203322.43 88888.00 2007-07-23 20:18:43.375 204 -97375.82 -155411.203322.43 88888.00 2007-07-23 20:18:43.500 204 -97382.23 -155398.403322.43 88888.00 2007-07-23 20:18:43.625 204 -97395.02 -155392.003316.03 88888.00 2007-07-23 20:18:43.750 204 -97388.62 -155398.403322.43 88888.00 2007-07-23 20:18:43.875 204 -97379.60 6562.07 -206797.5288888.00 2007-07-23 20:18:44.000 204 -97382.23 -155392.003316.03 88888.00 2007-07-23 20:18:44.125 204 -97382.23 -155398.403322.43 88888.00 2007-07-23 20:18:44.250 204 -97388.62 -155392.003328.82 88888.00 2007-07-23 20:18:44.375 204 -97388.62 -155392.003335.22 88888.00 2007-07-23 20:18:44.500 204 -97375.82 -155392.003335.22 88888.00 2007-07-23 20:18:44.625 204 -97382.23 -155385.603335.22 88888.00 2007-07-23 20:18:44.750 204 -97382.23 -155392.003316.03 88888.00 2007-07-23 20:18:44.875 204 -97386.32 6562.07 -206797.5088888.00 2007-07-23 20:18:45.000 204 -97382.23 -155385.603354.43 88888.00 2007-07-23 20:18:45.125 204 -97382.23 -155379.203341.62 88888.00 2007-07-23 20:18:45.250 204 -97382.23 -155372.803341.62 88888.00 2007-07-23 20:18:45.375 204 -97369.43 -155385.603335.22 88888.00 2007-07-23 20:18:45.500 204 -97375.82 -155398.403335.22 88888.00 2007-07-23 20:18:45.625 204 -97375.82 -155398.403335.22 88888.00 2007-07-23 20:18:45.750 204 -97375.82 -155404.803316.03 88888.00 2007-07-23 20:18:45.875 204 -97366.45 6562.07 -206797.4888888.00 2007-07-23 20:18:46.000 204 -97375.82 -155411.203316.03 88888.00 2007-07-23 20:18:46.125 204 -97375.82 -155430.403322.43 88888.00 2007-07-23 20:18:46.250 204 -97388.62 -155404.803335.22 88888.00 2007-07-23 20:18:46.375 204 -97382.23 -155392.003335.22 88888.00 2007-07-23 20:18:46.500 204 -97375.82 -155398.403316.03 88888.00 2007-07-23 20:18:46.625 204 -97382.23 -155398.403322.43 88888.00 2007-07-23 20:18:46.750 204 -97375.82 -155392.003322.43 88888.00 2007-07-23 20:18:46.875 204 -97367.18 6562.07 -206797.4588888.00 2007-07-23 20:18:47.000 204 -97388.62 -155424.003296.82 88888.00 2007-07-23 20:18:47.125 204 -97382.23 -155411.203316.03 88888.00 2007-07-23 20:18:47.250 204 -97382.23 -155398.403322.43 88888.00 2007-07-23 20:18:47.375 204 -97388.62 -155404.803328.82 88888.00 2007-07-23 20:18:47.500 204 -97382.23 -155424.003328.82 88888.00 2007-07-23 20:18:47.625 204 -97382.23 -155411.203328.82 88888.00 2007-07-23 20:18:47.750 204 -97382.23 -155379.203322.43 88888.00 2007-07-23 20:18:47.875 204 -97379.23 6562.07 -206797.4288888.00 2007-07-23 20:18:48.000 204 -97382.23 -155372.803322.43 88888.00 2007-07-23 20:18:48.125 204 -97382.23 -155385.603322.43 88888.00 2007-07-23 20:18:48.250 204 -97382.23 -155385.603309.62 88888.00 2007-07-23 20:18:48.375 204 -97382.23 -155385.603316.03 88888.00 2007-07-23 20:18:48.500 204 -97388.62 -155392.003322.43 88888.00 2007-07-23 20:18:48.625 204 -97388.62 -155372.803328.82 88888.00 2007-07-23 20:18:48.750 204 -97395.02 -155372.803322.43 88888.00 2007-07-23 20:18:48.875 204 -97385.62 6562.07 -206797.4088888.00 2007-07-23 20:18:49.000 204 -97388.62 -155372.803328.82 88888.00 2007-07-23 20:18:49.125 204 -97388.62 -155379.203316.03 88888.00 2007-07-23 20:18:49.250 204 -97388.62 -155379.203322.43 88888.00 2007-07-23 20:18:49.375 204 -97395.02 -155385.603316.03 88888.00 2007-07-23 20:18:49.500 204 -97395.02 -155385.603328.82 88888.00 2007-07-23 20:18:49.625 204 -97388.62 -155372.803322.43 88888.00 2007-07-23 20:18:49.750 204 -97395.02 -155385.603309.62 88888.00 2007-07-23 20:18:49.875 204 -97392.32 6562.07 -206797.3888888.00 2007-07-23 20:18:50.000 204 -97395.02 -155411.203322.43 88888.00 2007-07-23 20:18:50.125 204 -97388.62 -155417.603322.43 88888.00 2007-07-23 20:18:50.250 204 -97388.62 -155417.603322.43 88888.00 2007-07-23 20:18:50.375 204 -97388.62 -155411.203322.43 88888.00 2007-07-23 20:18:50.500 204 -97388.62 -155411.203316.03 88888.00 2007-07-23 20:18:50.625 204 -97395.02 -155424.003309.62 88888.00 2007-07-23 20:18:50.750 204 -97395.02 -155411.203322.43 88888.00 2007-07-23 20:18:50.875 204 -97386.00 6562.07 -206797.3588888.00 2007-07-23 20:18:51.000 204 -97382.23 -155398.403341.62 88888.00 2007-07-23 20:18:51.125 204 -97375.82 -155398.403348.03 88888.00 2007-07-23 20:18:51.250 204 -97375.82 -155379.203354.43 88888.00 2007-07-23 20:18:51.375 204 -97375.82 -155392.003335.22 88888.00 2007-07-23 20:18:51.500 204 -97388.62 -155385.603316.03 88888.00 2007-07-23 20:18:51.625 204 -97388.62 -155366.403328.82 88888.00 2007-07-23 20:18:51.750 204 -97388.62 -155392.003341.62 88888.00 2007-07-23 20:18:51.875 204 -97379.75 6562.07 -206797.3388888.00 2007-07-23 20:18:52.000 204 -97382.23 -155392.003328.82 88888.00 2007-07-23 20:18:52.125 204 -97375.82 -155392.003322.43 88888.00 2007-07-23 20:18:52.250 204 -97375.82 -155392.003328.82 88888.00 2007-07-23 20:18:52.375 204 -97375.82 -155385.603335.22 88888.00 2007-07-23 20:18:52.500 204 -97375.82 -155385.603309.62 88888.00 2007-07-23 20:18:52.625 204 -97388.62 -155392.003316.03 88888.00 2007-07-23 20:18:52.750 204 -97395.02 -155398.403328.82 88888.00 2007-07-23 20:18:52.875 204 -97392.68 6562.07 -206797.3088888.00 2007-07-23 20:18:53.000 204 -97395.02 -155372.803341.62 88888.00 2007-07-23 20:18:53.125 204 -97395.02 -155404.803328.82 88888.00 2007-07-23 20:18:53.250 204 -97388.62 -155398.403322.43 88888.00 2007-07-23 20:18:53.375 204 -97395.02 -155404.803328.82 88888.00 2007-07-23 20:18:53.500 204 -97395.02 -155398.403341.62 88888.00 2007-07-23 20:18:53.625 204 -97388.62 -155411.203335.22 88888.00 2007-07-23 20:18:53.750 204 -97388.62 -155424.003322.43 88888.00 2007-07-23 20:18:53.875 204 -97392.25 6562.07 -206797.2788888.00 2007-07-23 20:18:54.000 204 -97395.02 -155385.603341.62 88888.00 2007-07-23 20:18:54.125 204 -97388.62 -155392.003341.62 88888.00 2007-07-23 20:18:54.250 204 -97388.62 -155398.403322.43 88888.00 2007-07-23 20:18:54.375 204 -97395.02 -155392.003322.43 88888.00 2007-07-23 20:18:54.500 204 -97395.02 -155398.403322.43 88888.00 2007-07-23 20:18:54.625 204 -97395.02 -155424.003328.82 88888.00 2007-07-23 20:18:54.750 204 -97388.62 -155424.003322.43 88888.00 2007-07-23 20:18:54.875 204 -97392.02 6562.07 -206797.2588888.00 2007-07-23 20:18:55.000 204 -97401.43 -155404.803322.43 88888.00 2007-07-23 20:18:55.125 204 -97395.02 -155424.003309.62 88888.00 2007-07-23 20:18:55.250 204 -97388.62 -155417.603322.43 88888.00 2007-07-23 20:18:55.375 204 -97388.62 -155404.803335.22 88888.00 2007-07-23 20:18:55.500 204 -97395.02 -155404.803322.43 88888.00 2007-07-23 20:18:55.625 204 -97388.62 -155417.603328.82 88888.00 2007-07-23 20:18:55.750 204 -97388.62 -155430.403322.43 88888.00 2007-07-23 20:18:55.875 204 -97385.95 6562.07 -206797.2388888.00 2007-07-23 20:18:56.000 204 -97388.62 -155411.203322.43 88888.00 2007-07-23 20:18:56.125 204 -97382.23 -155404.803322.43 88888.00 2007-07-23 20:18:56.250 204 -97395.02 -155411.203316.03 88888.00 2007-07-23 20:18:56.375 204 -97388.62 -155404.803316.03 88888.00 2007-07-23 20:18:56.500 204 -97382.23 -155404.803316.03 88888.00 2007-07-23 20:18:56.625 204 -97382.23 -155411.203322.43 88888.00 2007-07-23 20:18:56.750 204 -97388.62 -155417.603335.22 88888.00 2007-07-23 20:18:56.875 204 -97379.38 6562.07 -206797.2088888.00 2007-07-23 20:18:57.000 204 -97375.82 -155424.003328.82 88888.00 2007-07-23 20:18:57.125 204 -97382.23 -155430.403335.22 88888.00 2007-07-23 20:18:57.250 204 -97382.23 -155411.203348.03 88888.00 2007-07-23 20:18:57.375 204 -97382.23 -155398.403354.43 88888.00 2007-07-23 20:18:57.500 204 -97382.23 -155404.803341.62 88888.00 2007-07-23 20:18:57.625 204 -97388.62 -155411.203328.82 88888.00 2007-07-23 20:18:57.750 204 -97388.62 -155398.403335.22 88888.00 2007-07-23 20:18:57.875 204 -97379.80 6562.07 -206797.1788888.00 2007-07-23 20:18:58.000 204 -97375.82 -155424.003341.62 88888.00 2007-07-23 20:18:58.125 204 -97382.23 -155436.803309.62 88888.00 2007-07-23 20:18:58.250 204 -97395.02 -155424.003316.03 88888.00 2007-07-23 20:18:58.375 204 -97395.02 -155411.203335.22 88888.00 2007-07-23 20:18:58.500 204 -97388.62 -155417.603335.22 88888.00 2007-07-23 20:18:58.625 204 -97382.23 -155417.603341.62 88888.00 2007-07-23 20:18:58.750 204 -97388.62 -155404.803341.62 88888.00 2007-07-23 20:18:58.875 204 -97379.77 6562.07 -206797.1588888.00 2007-07-23 20:18:59.000 204 -97395.02 -155411.203328.82 88888.00 2007-07-23 20:18:59.125 204 -97388.62 -155404.803335.22 88888.00 2007-07-23 20:18:59.250 204 -97382.23 -155404.803335.22 88888.00 2007-07-23 20:18:59.375 204 -97382.23 -155411.203341.62 88888.00 2007-07-23 20:18:59.500 204 -97382.23 -155417.603335.22 88888.00 2007-07-23 20:18:59.625 204 -97388.62 -155430.403335.22 88888.00 2007-07-23 20:18:59.750 204 -97388.62 -155430.403341.62 88888.00 2007-07-23 20:18:59.875 204 -97385.93 6562.07 -206797.1288888.00 2007-07-23 20:19:00.000 204 -97388.62 -155398.403348.03 88888.00 2007-07-23 20:19:00.125 204 -97375.82 -155424.003335.22 88888.00 2007-07-23 20:19:00.250 204 -97375.82 -155456.003322.43 88888.00 2007-07-23 20:19:00.375 204 -97388.62 -155456.003322.43 88888.00 2007-07-23 20:19:00.500 204 -97388.62 -155449.603322.43 88888.00 2007-07-23 20:19:00.625 204 -97382.23 -155449.603335.22 88888.00 2007-07-23 20:19:00.750 204 -97375.82 -155462.403328.82 88888.00 2007-07-23 20:19:00.875 204 -97380.80 6562.07 -206797.1088888.00 2007-07-23 20:19:01.000 204 -97382.23 -155468.803322.43 88888.00 2007-07-23 20:19:01.125 204 -97375.82 -155475.203316.03 88888.00 2007-07-23 20:19:01.250 204 -97388.62 -155449.603322.43 88888.00 2007-07-23 20:19:01.375 204 -97388.62 -155436.803322.43 88888.00 2007-07-23 20:19:01.500 204 -97382.23 -155443.203328.82 88888.00 2007-07-23 20:19:01.625 204 -97375.82 -155449.603328.82 88888.00 2007-07-23 20:19:01.750 204 -97375.82 -155436.803328.82 88888.00 2007-07-23 20:19:01.875 204 -97373.62 6562.07 -206797.0888888.00 2007-07-23 20:19:02.000 204 -97382.23 -155424.003335.22 88888.00 2007-07-23 20:19:02.125 204 -97382.23 -155449.603328.82 88888.00 2007-07-23 20:19:02.250 204 -97375.82 -155456.003328.82 88888.00 2007-07-23 20:19:02.375 204 -97375.82 -155468.803328.82 88888.00 2007-07-23 20:19:02.500 204 -97382.23 -155456.003328.82 88888.00 2007-07-23 20:19:02.625 204 -97382.23 -155462.403316.03 88888.00 2007-07-23 20:19:02.750 204 -97388.62 -155456.003316.03 88888.00 2007-07-23 20:19:02.875 204 -97379.50 6562.07 -206797.0588888.00 2007-07-23 20:19:03.000 204 -97375.82 -155436.803322.43 88888.00 2007-07-23 20:19:03.125 204 -97369.43 -155443.203322.43 88888.00 2007-07-23 20:19:03.250 204 -97375.82 -155456.003322.43 88888.00 2007-07-23 20:19:03.375 204 -97382.23 -155449.603322.43 88888.00 2007-07-23 20:19:03.500 204 -97375.82 -155449.603328.82 88888.00 2007-07-23 20:19:03.625 204 -97375.82 -155443.203341.62 88888.00 2007-07-23 20:19:03.750 204 -97369.43 -155436.803341.62 88888.00 2007-07-23 20:19:03.875 204 -97367.35 6562.07 -206797.0288888.00 2007-07-23 20:19:04.000 204 -97375.82 -155430.403335.22 88888.00 2007-07-23 20:19:04.125 204 -97375.82 -155417.603328.82 88888.00 2007-07-23 20:19:04.250 204 -97375.82 -155424.003328.82 88888.00 2007-07-23 20:19:04.375 204 -97382.23 -155443.203322.43 88888.00 2007-07-23 20:19:04.500 204 -97382.23 -155456.003303.22 88888.00 2007-07-23 20:19:04.625 204 -97375.82 -155424.003309.62 88888.00 2007-07-23 20:19:04.750 204 -97375.82 -155424.003309.62 88888.00 2007-07-23 20:19:04.875 204 -97380.32 6562.07 -206797.0088888.00 2007-07-23 20:19:05.000 204 -97382.23 -155430.403335.22 88888.00 2007-07-23 20:19:05.125 204 -97369.43 -155456.003316.03 88888.00 2007-07-23 20:19:05.250 204 -97375.82 -155456.003322.43 88888.00 2007-07-23 20:19:05.375 204 -97369.43 -155456.003335.22 88888.00 2007-07-23 20:19:05.500 204 -97369.43 -155436.803322.43 88888.00 2007-07-23 20:19:05.625 204 -97369.43 -155449.603316.03 88888.00 2007-07-23 20:19:05.750 204 -97369.43 -155456.003316.03 88888.00 2007-07-23 20:19:05.875 204 -97373.75 6562.07 -206796.9888888.00 2007-07-23 20:19:06.000 204 -97369.43 -155449.603316.03 88888.00 2007-07-23 20:19:06.125 204 -97363.02 -155456.003322.43 88888.00 2007-07-23 20:19:06.250 204 -97350.23 -155443.203328.82 88888.00 2007-07-23 20:19:06.375 204 -97363.02 -155456.003328.82 88888.00 2007-07-23 20:19:06.500 204 -97356.62 -155456.003328.82 88888.00 2007-07-23 20:19:06.625 204 -97356.62 -155468.803322.43 88888.00 2007-07-23 20:19:06.750 204 -97375.82 -155462.403303.22 88888.00 2007-07-23 20:19:06.875 204 -97373.98 6562.07 -206796.9588888.00 2007-07-23 20:19:07.000 204 -97369.43 -155456.003316.03 88888.00 2007-07-23 20:19:07.125 204 -97375.82 -155481.603322.43 88888.00 2007-07-23 20:19:07.250 204 -97375.82 -155475.203309.62 88888.00 2007-07-23 20:19:07.375 204 -97375.82 -155500.803296.82 88888.00 2007-07-23 20:19:07.500 204 -97375.82 -155500.803296.82 88888.00 2007-07-23 20:19:07.625 204 -97369.43 -155494.403309.62 88888.00 2007-07-23 20:19:07.750 204 -97375.82 -155481.603322.43 88888.00 2007-07-23 20:19:07.875 204 -97367.00 6562.07 -206796.9288888.00 2007-07-23 20:19:08.000 204 -97375.82 -155481.603309.62 88888.00 2007-07-23 20:19:08.125 204 -97363.02 -155488.003316.03 88888.00 2007-07-23 20:19:08.250 204 -97363.02 -155481.603309.62 88888.00 2007-07-23 20:19:08.375 204 -97375.82 -155507.203303.22 88888.00 2007-07-23 20:19:08.500 204 -97375.82 -155513.603309.62 88888.00 2007-07-23 20:19:08.625 204 -97375.82 -155494.403316.03 88888.00 2007-07-23 20:19:08.750 204 -97369.43 -155475.203316.03 88888.00 2007-07-23 20:19:08.875 204 -97367.05 6562.07 -206796.9088888.00 2007-07-23 20:19:09.000 204 -97375.82 -155494.403303.22 88888.00 2007-07-23 20:19:09.125 204 -97363.02 -155488.003303.22 88888.00 2007-07-23 20:19:09.250 204 -97363.02 -155468.803316.03 88888.00 2007-07-23 20:19:09.375 204 -97363.02 -155468.803309.62 88888.00 2007-07-23 20:19:09.500 204 -97369.43 -155481.603303.22 88888.00 2007-07-23 20:19:09.625 204 -97369.43 -155475.203316.03 88888.00 2007-07-23 20:19:09.750 204 -97356.62 -155468.803316.03 88888.00 2007-07-23 20:19:09.875 204 -97360.75 6562.07 -206796.8888888.00 2007-07-23 20:19:10.000 204 -97369.43 -155488.003290.43 88888.00 2007-07-23 20:19:10.125 204 -97369.43 -155500.803303.22 88888.00 2007-07-23 20:19:10.250 204 -97356.62 -155481.603303.22 88888.00 2007-07-23 20:19:10.375 204 -97363.02 -155494.403303.22 88888.00 2007-07-23 20:19:10.500 204 -97369.43 -155500.803296.82 88888.00 2007-07-23 20:19:10.625 204 -97375.82 -155481.603296.82 88888.00 2007-07-23 20:19:10.750 204 -97369.43 -155475.203290.43 88888.00 2007-07-23 20:19:10.875 204 -97366.90 6562.07 -206796.8588888.00 2007-07-23 20:19:11.000 204 -97375.82 -155494.403303.22 88888.00 2007-07-23 20:19:11.125 204 -97369.43 -155494.403290.43 88888.00 2007-07-23 20:19:11.250 204 -97369.43 -155494.403290.43 88888.00 2007-07-23 20:19:11.375 204 -97375.82 -155488.003296.82 88888.00 2007-07-23 20:19:11.500 204 -97375.82 -155481.603309.62 88888.00 2007-07-23 20:19:11.625 204 -97369.43 -155481.603290.43 88888.00 2007-07-23 20:19:11.750 204 -97369.43 -155494.403284.03 88888.00 2007-07-23 20:19:11.875 204 -97366.85 6562.07 -206796.8388888.00 2007-07-23 20:19:12.000 204 -97363.02 -155449.603316.03 88888.00 2007-07-23 20:19:12.125 204 -97369.43 -155468.803303.22 88888.00 2007-07-23 20:19:12.250 204 -97375.82 -155481.603290.43 88888.00 2007-07-23 20:19:12.375 204 -97382.23 -155462.403296.82 88888.00 2007-07-23 20:19:12.500 204 -97375.82 -155462.403309.62 88888.00 2007-07-23 20:19:12.625 204 -97369.43 -155481.603303.22 88888.00 2007-07-23 20:19:12.750 204 -97375.82 -155488.003303.22 88888.00 2007-07-23 20:19:12.875 204 -97373.43 6562.07 -206803.2088888.00 2007-07-23 20:19:13.000 204 -97375.82 -155475.203296.82 88888.00 2007-07-23 20:19:13.125 204 -97375.82 -155507.203277.62 88888.00 2007-07-23 20:19:13.250 204 -97375.82 -155481.603296.82 88888.00 2007-07-23 20:19:13.375 204 -97369.43 -155475.203303.22 88888.00 2007-07-23 20:19:13.500 204 -97369.43 -155488.003284.03 88888.00 2007-07-23 20:19:13.625 204 -97375.82 -155500.803284.03 88888.00 2007-07-23 20:19:13.750 204 -97382.23 -155481.603296.82 88888.00 2007-07-23 20:19:13.875 204 -97365.95 6562.07 -206803.1788888.00 2007-07-23 20:19:14.000 204 -97369.43 -155462.403296.82 88888.00 2007-07-23 20:19:14.125 204 -97382.23 -155475.203290.43 88888.00 2007-07-23 20:19:14.250 204 -97382.23 -155468.803303.22 88888.00 2007-07-23 20:19:14.375 204 -97375.82 -155500.803309.62 88888.00 2007-07-23 20:19:14.500 204 -97369.43 -155507.203303.22 88888.00 2007-07-23 20:19:14.625 204 -97363.02 -155494.403296.82 88888.00 2007-07-23 20:19:14.750 204 -97356.62 -155488.003296.82 88888.00 2007-07-23 20:19:14.875 204 -97365.68 6562.07 -206803.1588888.00 2007-07-23 20:19:15.000 204 -97375.82 -155500.803284.03 88888.00 2007-07-23 20:19:15.125 204 -97369.43 -155532.803284.03 88888.00 2007-07-23 20:19:15.250 204 -97375.82 -155532.803284.03 88888.00 2007-07-23 20:19:15.375 204 -97388.62 -155507.203284.03 88888.00 2007-07-23 20:19:15.500 204 -97388.62 -155488.003290.43 88888.00 2007-07-23 20:19:15.625 204 -97375.82 -155494.403290.43 88888.00 2007-07-23 20:19:15.750 204 -97369.43 -155494.403303.22 88888.00 2007-07-23 20:19:15.875 204 -97352.82 6562.07 -206803.1288888.00 2007-07-23 20:19:16.000 204 -97363.02 -155494.403309.62 88888.00 2007-07-23 20:19:16.125 204 -97363.02 -155513.603284.03 88888.00 2007-07-23 20:19:16.250 204 -97369.43 -155532.803284.03 88888.00 2007-07-23 20:19:16.375 204 -97375.82 -155552.003277.62 88888.00 2007-07-23 20:19:16.500 204 -97375.82 -155552.003277.62 88888.00 2007-07-23 20:19:16.625 204 -97363.02 -155532.803290.43 88888.00 2007-07-23 20:19:16.750 204 -97356.62 -155520.003309.62 88888.00 2007-07-23 20:19:16.875 204 -97359.30 6562.07 -206803.1088888.00 2007-07-23 20:19:17.000 204 -97363.02 -155494.403277.62 88888.00 2007-07-23 20:19:17.125 204 -97363.02 -155526.403271.22 88888.00 2007-07-23 20:19:17.250 204 -97369.43 -155526.403290.43 88888.00 2007-07-23 20:19:17.375 204 -97369.43 -155513.603290.43 88888.00 2007-07-23 20:19:17.500 204 -97363.02 -155520.003271.22 88888.00 2007-07-23 20:19:17.625 204 -97363.02 -155532.803258.43 88888.00 2007-07-23 20:19:17.750 204 -97369.43 -155520.003277.62 88888.00 2007-07-23 20:19:17.875 204 -97360.45 6562.07 -206803.0888888.00 2007-07-23 20:19:18.000 204 -97350.23 -155507.203290.43 88888.00 2007-07-23 20:19:18.125 204 -97363.02 -155532.803258.43 88888.00 2007-07-23 20:19:18.250 204 -97369.43 -155532.803264.82 88888.00 2007-07-23 20:19:18.375 204 -97363.02 -155526.403284.03 88888.00 2007-07-23 20:19:18.500 204 -97356.62 -155507.203290.43 88888.00 2007-07-23 20:19:18.625 204 -97356.62 -155513.603277.62 88888.00 2007-07-23 20:19:18.750 204 -97369.43 -155532.803252.03 88888.00 2007-07-23 20:19:18.875 204 -97373.30 6562.07 -206803.0588888.00 2007-07-23 20:19:19.000 204 -97388.62 -155539.203252.03 88888.00 2007-07-23 20:19:19.125 204 -97369.43 -155564.803264.82 88888.00 2007-07-23 20:19:19.250 204 -97363.02 -155545.603271.22 88888.00 2007-07-23 20:19:19.375 204 -97363.02 -155526.403277.62 88888.00 2007-07-23 20:19:19.500 204 -97363.02 -155526.403271.22 88888.00 2007-07-23 20:19:19.625 204 -97369.43 -155539.203264.82 88888.00 2007-07-23 20:19:19.750 204 -97375.82 -155558.403252.03 88888.00 2007-07-23 20:19:19.875 204 -97366.77 6562.07 -206803.0288888.00 2007-07-23 20:19:20.000 204 -97375.82 -155564.803245.62 88888.00 2007-07-23 20:19:20.125 204 -97375.82 -155545.603264.82 88888.00 2007-07-23 20:19:20.250 204 -97375.82 -155526.403264.82 88888.00 2007-07-23 20:19:20.375 204 -97375.82 -155513.603271.22 88888.00 2007-07-23 20:19:20.500 204 -97375.82 -155513.603271.22 88888.00 2007-07-23 20:19:20.625 204 -97369.43 -155539.203264.82 88888.00 2007-07-23 20:19:20.750 204 -97369.43 -155545.603264.82 88888.00 2007-07-23 20:19:20.875 204 -97372.40 6562.07 -206803.0088888.00 2007-07-23 20:19:21.000 204 -97382.23 -155526.403277.62 88888.00 2007-07-23 20:19:21.125 204 -97369.43 -155520.003290.43 88888.00 2007-07-23 20:19:21.250 204 -97363.02 -155500.803284.03 88888.00 2007-07-23 20:19:21.375 204 -97363.02 -155494.403264.82 88888.00 2007-07-23 20:19:21.500 204 -97363.02 -155500.803252.03 88888.00 2007-07-23 20:19:21.625 204 -97375.82 -155526.403245.62 88888.00 2007-07-23 20:19:21.750 204 -97382.23 -155520.003258.43 88888.00 2007-07-23 20:19:21.875 204 -97360.68 6562.07 -206802.9888888.00 2007-07-23 20:19:22.000 204 -97356.62 -155494.403271.22 88888.00 2007-07-23 20:19:22.125 204 -97363.02 -155532.803252.03 88888.00 2007-07-23 20:19:22.250 204 -97375.82 -155532.803252.03 88888.00 2007-07-23 20:19:22.375 204 -97369.43 -155526.403258.43 88888.00 2007-07-23 20:19:22.500 204 -97369.43 -155513.603252.03 88888.00 2007-07-23 20:19:22.625 204 -97375.82 -155513.603226.43 88888.00 2007-07-23 20:19:22.750 204 -97375.82 -155520.003232.82 88888.00 2007-07-23 20:19:22.875 204 -97365.80 6562.07 -206802.9588888.00 2007-07-23 20:19:23.000 204 -97369.43 -155520.003239.22 88888.00 2007-07-23 20:19:23.125 204 -97375.82 -155532.803232.82 88888.00 2007-07-23 20:19:23.250 204 -97375.82 -155513.603252.03 88888.00 2007-07-23 20:19:23.375 204 -97369.43 -155500.803258.43 88888.00 2007-07-23 20:19:23.500 204 -97356.62 -155507.203252.03 88888.00 2007-07-23 20:19:23.625 204 -97350.23 -155520.003245.62 88888.00 2007-07-23 20:19:23.750 204 -97369.43 -155520.003232.82 88888.00 2007-07-23 20:19:23.875 204 -97372.30 6562.07 -206802.9288888.00 2007-07-23 20:19:24.000 204 -97375.82 -155520.003232.82 88888.00 2007-07-23 20:19:24.125 204 -97375.82 -155532.803245.62 88888.00 2007-07-23 20:19:24.250 204 -97369.43 -155513.603252.03 88888.00 2007-07-23 20:19:24.375 204 -97369.43 -155513.603245.62 88888.00 2007-07-23 20:19:24.500 204 -97369.43 -155513.603245.62 88888.00 2007-07-23 20:19:24.625 204 -97369.43 -155520.003258.43 88888.00 2007-07-23 20:19:24.750 204 -97363.02 -155500.803252.03 88888.00 2007-07-23 20:19:24.875 204 -97359.38 6562.07 -206802.9088888.00 2007-07-23 20:19:25.000 204 -97363.02 -155507.203245.62 88888.00 2007-07-23 20:19:25.125 204 -97363.02 -155539.203232.82 88888.00 2007-07-23 20:19:25.250 204 -97369.43 -155552.003232.82 88888.00 2007-07-23 20:19:25.375 204 -97369.43 -155520.003239.22 88888.00 2007-07-23 20:19:25.500 204 -97369.43 -155494.403245.62 88888.00 2007-07-23 20:19:25.625 204 -97356.62 -155481.603245.62 88888.00 2007-07-23 20:19:25.750 204 -97350.23 -155500.803239.22 88888.00 2007-07-23 20:19:25.875 204 -97359.77 6562.07 -206802.8888888.00 2007-07-23 20:19:26.000 204 -97375.82 -155520.003220.03 88888.00 2007-07-23 20:19:26.125 204 -97369.43 -155532.803220.03 88888.00 2007-07-23 20:19:26.250 204 -97363.02 -155552.003220.03 88888.00 2007-07-23 20:19:26.375 204 -97369.43 -155558.403226.43 88888.00 2007-07-23 20:19:26.500 204 -97369.43 -155526.403232.82 88888.00 2007-07-23 20:19:26.625 204 -97356.62 -155507.203232.82 88888.00 2007-07-23 20:19:26.750 204 -97350.23 -155526.403232.82 88888.00 2007-07-23 20:19:26.875 204 -97359.43 6562.07 -206802.8588888.00 2007-07-23 20:19:27.000 204 -97375.82 -155526.403226.43 88888.00 2007-07-23 20:19:27.125 204 -97369.43 -155539.203226.43 88888.00 2007-07-23 20:19:27.250 204 -97369.43 -155532.803245.62 88888.00 2007-07-23 20:19:27.375 204 -97369.43 -155545.603232.82 88888.00 2007-07-23 20:19:27.500 204 -97369.43 -155552.003213.62 88888.00 2007-07-23 20:19:27.625 204 -97369.43 -155545.603220.03 88888.00 2007-07-23 20:19:27.750 204 -97369.43 -155526.403226.43 88888.00 2007-07-23 20:19:27.875 204 -97360.00 6562.07 -206802.8388888.00 2007-07-23 20:19:28.000 204 -97369.43 -155532.803213.62 88888.00 2007-07-23 20:19:28.125 204 -97375.82 -155564.803213.62 88888.00 2007-07-23 20:19:28.250 204 -97382.23 -155564.803200.82 88888.00 2007-07-23 20:19:28.375 204 -97382.23 -155552.003207.22 88888.00 2007-07-23 20:19:28.500 204 -97382.23 -155539.203220.03 88888.00 2007-07-23 20:19:28.625 204 -97382.23 -155532.803220.03 88888.00 2007-07-23 20:19:28.750 204 -97382.23 -155532.803220.03 88888.00 2007-07-23 20:19:28.875 204 -97366.20 6562.07 -206802.8088888.00 2007-07-23 20:19:29.000 204 -97369.43 -155532.803207.22 88888.00 2007-07-23 20:19:29.125 204 -97375.82 -155558.403207.22 88888.00 2007-07-23 20:19:29.250 204 -97369.43 -155545.603213.62 88888.00 2007-07-23 20:19:29.375 204 -97363.02 -155539.203207.22 88888.00 2007-07-23 20:19:29.500 204 -97363.02 -155552.003194.43 88888.00 2007-07-23 20:19:29.625 204 -97375.82 -155558.403207.22 88888.00 2007-07-23 20:19:29.750 204 -97375.82 -155552.003239.22 88888.00 2007-07-23 20:19:29.875 204 -97353.52 6562.07 -206802.7788888.00 2007-07-23 20:19:30.000 204 -97356.62 -155532.803220.03 88888.00 2007-07-23 20:19:30.125 204 -97369.43 -155526.403213.62 88888.00 2007-07-23 20:19:30.250 204 -97363.02 -155526.403207.22 88888.00 2007-07-23 20:19:30.375 204 -97375.82 -155526.403213.62 88888.00 2007-07-23 20:19:30.500 204 -97369.43 -155520.003220.03 88888.00 2007-07-23 20:19:30.625 204 -97369.43 -155520.003207.22 88888.00 2007-07-23 20:19:30.750 204 -97363.02 -155520.003213.62 88888.00 2007-07-23 20:19:30.875 204 -97359.93 6562.07 -206802.7588888.00 2007-07-23 20:19:31.000 204 -97369.43 -155488.003207.22 88888.00 2007-07-23 20:19:31.125 204 -97363.02 -155500.803200.82 88888.00 2007-07-23 20:19:31.250 204 -97356.62 -155513.603200.82 88888.00 2007-07-23 20:19:31.375 204 -97363.02 -155545.603200.82 88888.00 2007-07-23 20:19:31.500 204 -97375.82 -155545.603200.82 88888.00 2007-07-23 20:19:31.625 204 -97369.43 -155526.403213.62 88888.00 2007-07-23 20:19:31.750 204 -97356.62 -155513.603200.82 88888.00 2007-07-23 20:19:31.875 204 -97366.30 6562.07 -206802.7388888.00 2007-07-23 20:19:32.000 204 -97382.23 -155526.403181.62 88888.00 2007-07-23 20:19:32.125 204 -97388.62 -155513.603175.22 88888.00 2007-07-23 20:19:32.250 204 -97388.62 -155507.203181.62 88888.00 2007-07-23 20:19:32.375 204 -97388.62 -155526.403194.43 88888.00 2007-07-23 20:19:32.500 204 -97382.23 -155520.003194.43 88888.00 2007-07-23 20:19:32.625 204 -97369.43 -155513.603175.22 88888.00 2007-07-23 20:19:32.750 204 -97382.23 -155520.003168.82 88888.00 2007-07-23 20:19:32.875 204 -97379.00 6562.07 -206802.7088888.00 2007-07-23 20:19:33.000 204 -97382.23 -155520.003207.22 88888.00 2007-07-23 20:19:33.125 204 -97382.23 -155520.003188.03 88888.00 2007-07-23 20:19:33.250 204 -97369.43 -155500.803181.62 88888.00 2007-07-23 20:19:33.375 204 -97382.23 -155532.803188.03 88888.00 2007-07-23 20:19:33.500 204 -97382.23 -155532.803200.82 88888.00 2007-07-23 20:19:33.625 204 -97369.43 -155513.603213.62 88888.00 2007-07-23 20:19:33.750 204 -97363.02 -155507.203207.22 88888.00 2007-07-23 20:19:33.875 204 -97359.70 6562.07 -206802.6788888.00 2007-07-23 20:19:34.000 204 -97363.02 -155500.803207.22 88888.00 2007-07-23 20:19:34.125 204 -97363.02 -155526.403207.22 88888.00 2007-07-23 20:19:34.250 204 -97369.43 -155532.803207.22 88888.00 2007-07-23 20:19:34.375 204 -97369.43 -155513.603194.43 88888.00 2007-07-23 20:19:34.500 204 -97375.82 -155513.603194.43 88888.00 2007-07-23 20:19:34.625 204 -97375.82 -155513.603194.43 88888.00 2007-07-23 20:19:34.750 204 -97369.43 -155513.603200.82 88888.00 2007-07-23 20:19:34.875 204 -97366.02 6562.07 -206802.6588888.00 2007-07-23 20:19:35.000 204 -97369.43 -155526.403188.03 88888.00 2007-07-23 20:19:35.125 204 -97375.82 -155526.403194.43 88888.00 2007-07-23 20:19:35.250 204 -97375.82 -155526.403188.03 88888.00 2007-07-23 20:19:35.375 204 -97382.23 -155545.603188.03 88888.00 2007-07-23 20:19:35.500 204 -97375.82 -155545.603188.03 88888.00 2007-07-23 20:19:35.625 204 -97375.82 -155532.803200.82 88888.00 2007-07-23 20:19:35.750 204 -97363.02 -155532.803207.22 88888.00 2007-07-23 20:19:35.875 204 -97372.50 6562.07 -206802.6288888.00 2007-07-23 20:19:36.000 204 -97375.82 -155532.803200.82 88888.00 2007-07-23 20:19:36.125 204 -97375.82 -155532.803194.43 88888.00 2007-07-23 20:19:36.250 204 -97375.82 -155532.803194.43 88888.00 2007-07-23 20:19:36.375 204 -97375.82 -155526.403188.03 88888.00 2007-07-23 20:19:36.500 204 -97375.82 -155526.403181.62 88888.00 2007-07-23 20:19:36.625 204 -97369.43 -155526.403181.62 88888.00 2007-07-23 20:19:36.750 204 -97375.82 -155539.203175.22 88888.00 2007-07-23 20:19:36.875 204 -97379.00 6562.07 -206802.6088888.00 2007-07-23 20:19:37.000 204 -97395.02 -155532.803181.62 88888.00 2007-07-23 20:19:37.125 204 -97395.02 -155532.803200.82 88888.00 2007-07-23 20:19:37.250 204 -97382.23 -155513.603207.22 88888.00 2007-07-23 20:19:37.375 204 -97375.82 -155520.003213.62 88888.00 2007-07-23 20:19:37.500 204 -97363.02 -155520.003220.03 88888.00 2007-07-23 20:19:37.625 204 -97369.43 -155526.403200.82 88888.00 2007-07-23 20:19:37.750 204 -97375.82 -155520.003200.82 88888.00 2007-07-23 20:19:37.875 204 -97379.05 6562.07 -206802.5888888.00 2007-07-23 20:19:38.000 204 -97375.82 -155500.803194.43 88888.00 2007-07-23 20:19:38.125 204 -97369.43 -155520.003200.82 88888.00 2007-07-23 20:19:38.250 204 -97363.02 -155507.203200.82 88888.00 2007-07-23 20:19:38.375 204 -97356.62 -155494.403207.22 88888.00 2007-07-23 20:19:38.500 204 -97350.23 -155494.403213.62 88888.00 2007-07-23 20:19:38.625 204 -97363.02 -155507.203213.62 88888.00 2007-07-23 20:19:38.750 204 -97363.02 -155507.203220.03 88888.00 2007-07-23 20:19:38.875 204 -97359.95 6562.07 -206802.5588888.00 2007-07-23 20:19:39.000 204 -97363.02 -155481.603220.03 88888.00 2007-07-23 20:19:39.125 204 -97363.02 -155500.803220.03 88888.00 2007-07-23 20:19:39.250 204 -97363.02 -155520.003213.62 88888.00 2007-07-23 20:19:39.375 204 -97369.43 -155526.403207.22 88888.00 2007-07-23 20:19:39.500 204 -97375.82 -155513.603194.43 88888.00 2007-07-23 20:19:39.625 204 -97375.82 -155513.603194.43 88888.00 2007-07-23 20:19:39.750 204 -97382.23 -155526.403207.22 88888.00 2007-07-23 20:19:39.875 204 -97379.07 6562.07 -206802.5288888.00 2007-07-23 20:19:40.000 204 -97375.82 -155526.403220.03 88888.00 2007-07-23 20:19:40.125 204 -97363.02 -155520.003232.82 88888.00 2007-07-23 20:19:40.250 204 -97356.62 -155507.203239.22 88888.00 2007-07-23 20:19:40.375 204 -97369.43 -155500.803232.82 88888.00 2007-07-23 20:19:40.500 204 -97369.43 -155481.603220.03 88888.00 2007-07-23 20:19:40.625 204 -97369.43 -155481.603213.62 88888.00 2007-07-23 20:19:40.750 204 -97375.82 -155500.803207.22 88888.00 2007-07-23 20:19:40.875 204 -97378.90 6562.07 -206802.5088888.00 2007-07-23 20:19:41.000 204 -97382.23 -155507.203200.82 88888.00 2007-07-23 20:19:41.125 204 -97375.82 -155520.003194.43 88888.00 2007-07-23 20:19:41.250 204 -97375.82 -155513.603207.22 88888.00 2007-07-23 20:19:41.375 204 -97382.23 -155507.203220.03 88888.00 2007-07-23 20:19:41.500 204 -97369.43 -155488.003220.03 88888.00 2007-07-23 20:19:41.625 204 -97369.43 -155481.603239.22 88888.00 2007-07-23 20:19:41.750 204 -97363.02 -155488.003232.82 88888.00 2007-07-23 20:19:41.875 204 -97359.80 6562.07 -206802.4888888.00 2007-07-23 20:19:42.000 204 -97356.62 -155500.803239.22 88888.00 2007-07-23 20:19:42.125 204 -97363.02 -155513.603226.43 88888.00 2007-07-23 20:19:42.250 204 -97363.02 -155526.403220.03 88888.00 2007-07-23 20:19:42.375 204 -97356.62 -155545.603226.43 88888.00 2007-07-23 20:19:42.500 204 -97375.82 -155552.003220.03 88888.00 2007-07-23 20:19:42.625 204 -97382.23 -155552.003226.43 88888.00 2007-07-23 20:19:42.750 204 -97388.62 -155539.203232.82 88888.00 2007-07-23 20:19:42.875 204 -97378.62 6562.07 -206802.4588888.00 2007-07-23 20:19:43.000 204 -97382.23 -155513.603232.82 88888.00 2007-07-23 20:19:43.125 204 -97375.82 -155526.403232.82 88888.00 2007-07-23 20:19:43.250 204 -97369.43 -155513.603239.22 88888.00 2007-07-23 20:19:43.375 204 -97375.82 -155500.803226.43 88888.00 2007-07-23 20:19:43.500 204 -97382.23 -155513.603220.03 88888.00 2007-07-23 20:19:43.625 204 -97382.23 -155520.003239.22 88888.00 2007-07-23 20:19:43.750 204 -97375.82 -155526.403239.22 88888.00 2007-07-23 20:19:43.875 204 -97372.55 6562.07 -206802.4288888.00 2007-07-23 20:19:44.000 204 -97382.23 -155520.003232.82 88888.00 2007-07-23 20:19:44.125 204 -97382.23 -155520.003245.62 88888.00 2007-07-23 20:19:44.250 204 -97375.82 -155500.803271.22 88888.00 2007-07-23 20:19:44.375 204 -97369.43 -155500.803264.82 88888.00 2007-07-23 20:19:44.500 204 -97363.02 -155507.203245.62 88888.00 2007-07-23 20:19:44.625 204 -97363.02 -155520.003226.43 88888.00 2007-07-23 20:19:44.750 204 -97388.62 -155532.803226.43 88888.00 2007-07-23 20:19:44.875 204 -97385.60 6562.07 -206802.4088888.00 2007-07-23 20:19:45.000 204 -97369.43 -155539.203277.62 88888.00 2007-07-23 20:19:45.125 204 -97363.02 -155552.003271.22 88888.00 2007-07-23 20:19:45.250 204 -97369.43 -155526.403252.03 88888.00 2007-07-23 20:19:45.375 204 -97369.43 -155507.203258.43 88888.00 2007-07-23 20:19:45.500 204 -97369.43 -155500.803258.43 88888.00 2007-07-23 20:19:45.625 204 -97369.43 -155500.803258.43 88888.00 2007-07-23 20:19:45.750 204 -97369.43 -155507.203252.03 88888.00 2007-07-23 20:19:45.875 204 -97367.27 6562.07 -206802.3888888.00 2007-07-23 20:19:46.000 204 -97375.82 -155494.403264.82 88888.00 2007-07-23 20:19:46.125 204 -97375.82 -155532.803264.82 88888.00 2007-07-23 20:19:46.250 204 -97375.82 -155558.403258.43 88888.00 2007-07-23 20:19:46.375 204 -97382.23 -155545.603252.03 88888.00 2007-07-23 20:19:46.500 204 -97369.43 -155526.403245.62 88888.00 2007-07-23 20:19:46.625 204 -97375.82 -155526.403258.43 88888.00 2007-07-23 20:19:46.750 204 -97375.82 -155539.203271.22 88888.00 2007-07-23 20:19:46.875 204 -97365.60 6562.07 -206802.3588888.00 2007-07-23 20:19:47.000 204 -97369.43 -155526.403252.03 88888.00 2007-07-23 20:19:47.125 204 -97375.82 -155552.003264.82 88888.00 2007-07-23 20:19:47.250 204 -97363.02 -155545.603264.82 88888.00 2007-07-23 20:19:47.375 204 -97363.02 -155552.003258.43 88888.00 2007-07-23 20:19:47.500 204 -97375.82 -155558.403252.03 88888.00 2007-07-23 20:19:47.625 204 -97382.23 -155558.403271.22 88888.00 2007-07-23 20:19:47.750 204 -97369.43 -155552.003277.62 88888.00 2007-07-23 20:19:47.875 204 -97360.88 6562.07 -206802.3388888.00 2007-07-23 20:19:48.000 204 -97363.02 -155539.203284.03 88888.00 2007-07-23 20:19:48.125 204 -97363.02 -155558.403271.22 88888.00 2007-07-23 20:19:48.250 204 -97369.43 -155552.003258.43 88888.00 2007-07-23 20:19:48.375 204 -97375.82 -155552.003264.82 88888.00 2007-07-23 20:19:48.500 204 -97369.43 -155564.803258.43 88888.00 2007-07-23 20:19:48.625 204 -97369.43 -155545.603271.22 88888.00 2007-07-23 20:19:48.750 204 -97369.43 -155539.203284.03 88888.00 2007-07-23 20:19:48.875 204 -97361.57 6562.07 -206802.3088888.00 2007-07-23 20:19:49.000 204 -97369.43 -155545.603264.82 88888.00 2007-07-23 20:19:49.125 204 -97369.43 -155564.803277.62 88888.00 2007-07-23 20:19:49.250 204 -97369.43 -155564.803296.82 88888.00 2007-07-23 20:19:49.375 204 -97363.02 -155571.203284.03 88888.00 2007-07-23 20:19:49.500 204 -97375.82 -155577.603271.22 88888.00 2007-07-23 20:19:49.625 204 -97382.23 -155564.803271.22 88888.00 2007-07-23 20:19:49.750 204 -97375.82 -155552.003290.43 88888.00 2007-07-23 20:19:49.875 204 -97358.48 6562.07 -206802.2788888.00 2007-07-23 20:19:50.000 204 -97363.02 -155552.003284.03 88888.00 2007-07-23 20:19:50.125 204 -97369.43 -155558.403271.22 88888.00 2007-07-23 20:19:50.250 204 -97369.43 -155558.403264.82 88888.00 2007-07-23 20:19:50.375 204 -97369.43 -155571.203271.22 88888.00 2007-07-23 20:19:50.500 204 -97369.43 -155564.803271.22 88888.00 2007-07-23 20:19:50.625 204 -97369.43 -155558.403284.03 88888.00 2007-07-23 20:19:50.750 204 -97369.43 -155564.803277.62 88888.00 2007-07-23 20:19:50.875 204 -97365.55 6562.07 -206802.2588888.00 2007-07-23 20:19:51.000 204 -97369.43 -155571.203277.62 88888.00 2007-07-23 20:19:51.125 204 -97363.02 -155590.403290.43 88888.00 2007-07-23 20:19:51.250 204 -97356.62 -155558.403296.82 88888.00 2007-07-23 20:19:51.375 204 -97363.02 -155564.803284.03 88888.00 2007-07-23 20:19:51.500 204 -97369.43 -155564.803290.43 88888.00 2007-07-23 20:19:51.625 204 -97356.62 -155558.403309.62 88888.00 2007-07-23 20:19:51.750 204 -97350.23 -155590.403290.43 88888.00 2007-07-23 20:19:51.875 204 -97355.20 6562.07 -206802.2388888.00 2007-07-23 20:19:52.000 204 -97363.02 -155564.803290.43 88888.00 2007-07-23 20:19:52.125 204 -97356.62 -155552.003296.82 88888.00 2007-07-23 20:19:52.250 204 -97350.23 -155539.203296.82 88888.00 2007-07-23 20:19:52.375 204 -97356.62 -155558.403290.43 88888.00 2007-07-23 20:19:52.500 204 -97363.02 -155571.203277.62 88888.00 2007-07-23 20:19:52.625 204 -97375.82 -155558.403277.62 88888.00 2007-07-23 20:19:52.750 204 -97363.02 -155545.603290.43 88888.00 2007-07-23 20:19:52.875 204 -97358.50 6562.07 -206802.2088888.00 2007-07-23 20:19:53.000 204 -97356.62 -155564.803290.43 88888.00 2007-07-23 20:19:53.125 204 -97350.23 -155577.603290.43 88888.00 2007-07-23 20:19:53.250 204 -97356.62 -155564.803290.43 88888.00 2007-07-23 20:19:53.375 204 -97363.02 -155552.003284.03 88888.00 2007-07-23 20:19:53.500 204 -97363.02 -155545.603290.43 88888.00 2007-07-23 20:19:53.625 204 -97363.02 -155532.803277.62 88888.00 2007-07-23 20:19:53.750 204 -97363.02 -155539.203277.62 88888.00 2007-07-23 20:19:53.875 204 -97365.02 6562.07 -206802.1788888.00 2007-07-23 20:19:54.000 204 -97369.43 -155564.803290.43 88888.00 2007-07-23 20:19:54.125 204 -97363.02 -155545.603290.43 88888.00 2007-07-23 20:19:54.250 204 -97363.02 -155539.203296.82 88888.00 2007-07-23 20:19:54.375 204 -97369.43 -155552.003290.43 88888.00 2007-07-23 20:19:54.500 204 -97363.02 -155558.403277.62 88888.00 2007-07-23 20:19:54.625 204 -97363.02 -155526.403277.62 88888.00 2007-07-23 20:19:54.750 204 -97369.43 -155526.403284.03 88888.00 2007-07-23 20:19:54.875 204 -97358.62 6562.07 -206802.1588888.00 2007-07-23 20:19:55.000 204 -97369.43 -155545.603290.43 88888.00 2007-07-23 20:19:55.125 204 -97369.43 -155539.203284.03 88888.00 2007-07-23 20:19:55.250 204 -97363.02 -155526.403290.43 88888.00 2007-07-23 20:19:55.375 204 -97363.02 -155539.203277.62 88888.00 2007-07-23 20:19:55.500 204 -97363.02 -155545.603284.03 88888.00 2007-07-23 20:19:55.625 204 -97369.43 -155558.403290.43 88888.00 2007-07-23 20:19:55.750 204 -97369.43 -155545.603284.03 88888.00 2007-07-23 20:19:55.875 204 -97371.77 6562.07 -206802.1288888.00 2007-07-23 20:19:56.000 204 -97375.82 -155558.403284.03 88888.00 2007-07-23 20:19:56.125 204 -97369.43 -155564.803290.43 88888.00 2007-07-23 20:19:56.250 204 -97356.62 -155545.603284.03 88888.00 2007-07-23 20:19:56.375 204 -97363.02 -155532.803290.43 88888.00 2007-07-23 20:19:56.500 204 -97363.02 -155532.803290.43 88888.00 2007-07-23 20:19:56.625 204 -97356.62 -155532.803290.43 88888.00 2007-07-23 20:19:56.750 204 -97350.23 -155545.603277.62 88888.00 2007-07-23 20:19:56.875 204 -97354.65 6562.07 -206802.1088888.00 2007-07-23 20:19:57.000 204 -97363.02 -155545.603284.03 88888.00 2007-07-23 20:19:57.125 204 -97356.62 -155558.403284.03 88888.00 2007-07-23 20:19:57.250 204 -97356.62 -155558.403290.43 88888.00 2007-07-23 20:19:57.375 204 -97363.02 -155545.603277.62 88888.00 2007-07-23 20:19:57.500 204 -97369.43 -155539.203284.03 88888.00 2007-07-23 20:19:57.625 204 -97369.43 -155526.403277.62 88888.00 2007-07-23 20:19:57.750 204 -97363.02 -155507.203284.03 88888.00 2007-07-23 20:19:57.875 204 -97367.80 6562.07 -206802.0888888.00 2007-07-23 20:19:58.000 204 -97369.43 -155526.403290.43 88888.00 2007-07-23 20:19:58.125 204 -97369.43 -155539.203277.62 88888.00 2007-07-23 20:19:58.250 204 -97369.43 -155526.403277.62 88888.00 2007-07-23 20:19:58.375 204 -97369.43 -155520.003271.22 88888.00 2007-07-23 20:19:58.500 204 -97363.02 -155507.203264.82 88888.00 2007-07-23 20:19:58.625 204 -97363.02 -155500.803264.82 88888.00 2007-07-23 20:19:58.750 204 -97375.82 -155507.203264.82 88888.00 2007-07-23 20:19:58.875 204 -97377.90 6562.07 -206802.0588888.00 2007-07-23 20:19:59.000 204 -97382.23 -155539.203258.43 88888.00 2007-07-23 20:19:59.125 204 -97382.23 -155520.003264.82 88888.00 2007-07-23 20:19:59.250 204 -97382.23 -155500.803264.82 88888.00 2007-07-23 20:19:59.375 204 -97375.82 -155520.003252.03 88888.00 2007-07-23 20:19:59.500 204 -97382.23 -155520.003252.03 88888.00 2007-07-23 20:19:59.625 204 -97382.23 -155507.203258.43 88888.00 2007-07-23 20:19:59.750 204 -97382.23 -155500.803264.82 88888.00 2007-07-23 20:19:59.875 204 -97377.62 6562.07 -206802.0288888.00 2007-07-23 20:20:00.000 204 -97382.23 -155526.403239.22 88888.00 2007-07-23 20:20:00.125 204 -97388.62 -155520.003226.43 88888.00 2007-07-23 20:20:00.250 204 -97375.82 -155526.403239.22 88888.00 2007-07-23 20:20:00.375 204 -97382.23 -155526.403245.62 88888.00 2007-07-23 20:20:00.500 204 -97382.23 -155507.203264.82 88888.00 2007-07-23 20:20:00.625 204 -97375.82 -155507.203271.22 88888.00 2007-07-23 20:20:00.750 204 -97375.82 -155526.403258.43 88888.00 2007-07-23 20:20:00.875 204 -97378.10 6562.07 -206802.0088888.00 2007-07-23 20:20:01.000 204 -97375.82 -155520.003258.43 88888.00 2007-07-23 20:20:01.125 204 -97369.43 -155539.203245.62 88888.00 2007-07-23 20:20:01.250 204 -97363.02 -155539.203239.22 88888.00 2007-07-23 20:20:01.375 204 -97369.43 -155520.003232.82 88888.00 2007-07-23 20:20:01.500 204 -97369.43 -155500.803239.22 88888.00 2007-07-23 20:20:01.625 204 -97369.43 -155500.803239.22 88888.00 2007-07-23 20:20:01.750 204 -97369.43 -155513.603239.22 88888.00 2007-07-23 20:20:01.875 204 -97365.40 6562.07 -206801.9888888.00 2007-07-23 20:20:02.000 204 -97375.82 -155494.403226.43 88888.00 2007-07-23 20:20:02.125 204 -97375.82 -155500.803220.03 88888.00 2007-07-23 20:20:02.250 204 -97369.43 -155500.803226.43 88888.00 2007-07-23 20:20:02.375 204 -97369.43 -155513.603232.82 88888.00 2007-07-23 20:20:02.500 204 -97369.43 -155520.003207.22 88888.00 2007-07-23 20:20:02.625 204 -97369.43 -155507.203200.82 88888.00 2007-07-23 20:20:02.750 204 -97382.23 -155494.403213.62 88888.00 2007-07-23 20:20:02.875 204 -97378.07 6562.07 -206801.9588888.00 2007-07-23 20:20:03.000 204 -97382.23 -155488.003207.22 88888.00 2007-07-23 20:20:03.125 204 -97382.23 -155488.003194.43 88888.00 2007-07-23 20:20:03.250 204 -97375.82 -155481.603194.43 88888.00 2007-07-23 20:20:03.375 204 -97375.82 -155481.603194.43 88888.00 2007-07-23 20:20:03.500 204 -97375.82 -155488.003200.82 88888.00 2007-07-23 20:20:03.625 204 -97375.82 -155481.603194.43 88888.00 2007-07-23 20:20:03.750 204 -97375.82 -155468.803188.03 88888.00 2007-07-23 20:20:03.875 204 -97378.10 6562.07 -206801.9288888.00 2007-07-23 20:20:04.000 204 -97388.62 -155475.203181.62 88888.00 2007-07-23 20:20:04.125 204 -97375.82 -155462.403181.62 88888.00 2007-07-23 20:20:04.250 204 -97369.43 -155449.603181.62 88888.00 2007-07-23 20:20:04.375 204 -97375.82 -155462.403168.82 88888.00 2007-07-23 20:20:04.500 204 -97382.23 -155475.203175.22 88888.00 2007-07-23 20:20:04.625 204 -97382.23 -155481.603168.82 88888.00 2007-07-23 20:20:04.750 204 -97382.23 -155494.403162.43 88888.00 2007-07-23 20:20:04.875 204 -97384.27 6562.07 -206801.9088888.00 2007-07-23 20:20:05.000 204 -97388.62 -155494.403162.43 88888.00 2007-07-23 20:20:05.125 204 -97382.23 -155500.803162.43 88888.00 2007-07-23 20:20:05.250 204 -97375.82 -155481.603162.43 88888.00 2007-07-23 20:20:05.375 204 -97375.82 -155488.003149.62 88888.00 2007-07-23 20:20:05.500 204 -97388.62 -155481.603143.22 88888.00 2007-07-23 20:20:05.625 204 -97382.23 -155481.603168.82 88888.00 2007-07-23 20:20:05.750 204 -97375.82 -155468.803181.62 88888.00 2007-07-23 20:20:05.875 204 -97365.27 6562.07 -206801.8888888.00 2007-07-23 20:20:06.000 204 -97382.23 -155462.403143.22 88888.00 2007-07-23 20:20:06.125 204 -97382.23 -155462.403149.62 88888.00 2007-07-23 20:20:06.250 204 -97382.23 -155449.603149.62 88888.00 2007-07-23 20:20:06.375 204 -97388.62 -155456.003143.22 88888.00 2007-07-23 20:20:06.500 204 -97382.23 -155462.403136.82 88888.00 2007-07-23 20:20:06.625 204 -97388.62 -155468.803130.43 88888.00 2007-07-23 20:20:06.750 204 -97382.23 -155462.403136.82 88888.00 2007-07-23 20:20:06.875 204 -97378.10 6562.07 -206801.8588888.00 2007-07-23 20:20:07.000 204 -97382.23 -155443.203149.62 88888.00 2007-07-23 20:20:07.125 204 -97375.82 -155468.803130.43 88888.00 2007-07-23 20:20:07.250 204 -97375.82 -155475.203124.03 88888.00 2007-07-23 20:20:07.375 204 -97382.23 -155468.803124.03 88888.00 2007-07-23 20:20:07.500 204 -97382.23 -155443.203130.43 88888.00 2007-07-23 20:20:07.625 204 -97375.82 -155443.203130.43 88888.00 2007-07-23 20:20:07.750 204 -97382.23 -155456.003124.03 88888.00 2007-07-23 20:20:07.875 204 -97385.38 6562.07 -206801.8388888.00 2007-07-23 20:20:08.000 204 -97395.02 -155449.603111.22 88888.00 2007-07-23 20:20:08.125 204 -97388.62 -155449.603117.62 88888.00 2007-07-23 20:20:08.250 204 -97388.62 -155449.603124.03 88888.00 2007-07-23 20:20:08.375 204 -97382.23 -155430.403124.03 88888.00 2007-07-23 20:20:08.500 204 -97382.23 -155417.603124.03 88888.00 2007-07-23 20:20:08.625 204 -97388.62 -155430.403124.03 88888.00 2007-07-23 20:20:08.750 204 -97395.02 -155449.603104.82 88888.00 2007-07-23 20:20:08.875 204 -97391.55 6562.07 -206801.8088888.00 2007-07-23 20:20:09.000 204 -97388.62 -155424.003098.43 88888.00 2007-07-23 20:20:09.125 204 -97388.62 -155443.203092.03 88888.00 2007-07-23 20:20:09.250 204 -97388.62 -155424.003111.22 88888.00 2007-07-23 20:20:09.375 204 -97382.23 -155424.003098.43 88888.00 2007-07-23 20:20:09.500 204 -97382.23 -155430.403092.03 88888.00 2007-07-23 20:20:09.625 204 -97388.62 -155424.003092.03 88888.00 2007-07-23 20:20:09.750 204 -97388.62 -155424.003079.22 88888.00 2007-07-23 20:20:09.875 204 -97397.50 6562.07 -206801.7788888.00 2007-07-23 20:20:10.000 204 -97395.02 -155430.403092.03 88888.00 2007-07-23 20:20:10.125 204 -97388.62 -155430.403085.62 88888.00 2007-07-23 20:20:10.250 204 -97382.23 -155424.003079.22 88888.00 2007-07-23 20:20:10.375 204 -97395.02 -155424.003085.62 88888.00 2007-07-23 20:20:10.500 204 -97382.23 -155411.203085.62 88888.00 2007-07-23 20:20:10.625 204 -97382.23 -155404.803079.22 88888.00 2007-07-23 20:20:10.750 204 -97388.62 -155417.603072.82 88888.00 2007-07-23 20:20:10.875 204 -97390.48 6562.07 -206801.7588888.00 2007-07-23 20:20:11.000 204 -97401.43 -155449.603072.82 88888.00 2007-07-23 20:20:11.125 204 -97401.43 -155449.603066.43 88888.00 2007-07-23 20:20:11.250 204 -97395.02 -155443.203060.03 88888.00 2007-07-23 20:20:11.375 204 -97395.02 -155436.803066.43 88888.00 2007-07-23 20:20:11.500 204 -97395.02 -155430.403060.03 88888.00 2007-07-23 20:20:11.625 204 -97401.43 -155417.603060.03 88888.00 2007-07-23 20:20:11.750 204 -97401.43 -155417.603079.22 88888.00 2007-07-23 20:20:11.875 204 -97391.40 6562.07 -206801.7388888.00 2007-07-23 20:20:12.000 204 -97401.43 -155443.203053.62 88888.00 2007-07-23 20:20:12.125 204 -97401.43 -155430.403047.22 88888.00 2007-07-23 20:20:12.250 204 -97407.82 -155430.403053.62 88888.00 2007-07-23 20:20:12.375 204 -97407.82 -155449.603047.22 88888.00 2007-07-23 20:20:12.500 204 -97407.82 -155456.003053.62 88888.00 2007-07-23 20:20:12.625 204 -97401.43 -155424.003066.43 88888.00 2007-07-23 20:20:12.750 204 -97401.43 -155417.603085.62 88888.00 2007-07-23 20:20:12.875 204 -97384.85 6562.07 -206801.7088888.00 2007-07-23 20:20:13.000 204 -97395.02 -155392.003066.43 88888.00 2007-07-23 20:20:13.125 204 -97401.43 -155411.203060.03 88888.00 2007-07-23 20:20:13.250 204 -97401.43 -155411.203066.43 88888.00 2007-07-23 20:20:13.375 204 -97407.82 -155417.603047.22 88888.00 2007-07-23 20:20:13.500 204 -97407.82 -155411.203047.22 88888.00 2007-07-23 20:20:13.625 204 -97395.02 -155417.603047.22 88888.00 2007-07-23 20:20:13.750 204 -97401.43 -155417.603066.43 88888.00 2007-07-23 20:20:13.875 204 -97397.77 6562.07 -206801.6788888.00 2007-07-23 20:20:14.000 204 -97407.82 -155404.803053.62 88888.00 2007-07-23 20:20:14.125 204 -97401.43 -155404.803053.62 88888.00 2007-07-23 20:20:14.250 204 -97395.02 -155379.203047.22 88888.00 2007-07-23 20:20:14.375 204 -97407.82 -155385.603040.82 88888.00 2007-07-23 20:20:14.500 204 -97401.43 -155392.003040.82 88888.00 2007-07-23 20:20:14.625 204 -97395.02 -155385.603047.22 88888.00 2007-07-23 20:20:14.750 204 -97401.43 -155392.003047.22 88888.00 2007-07-23 20:20:14.875 204 -97403.68 6562.07 -206801.6588888.00 2007-07-23 20:20:15.000 204 -97401.43 -155392.003034.43 88888.00 2007-07-23 20:20:15.125 204 -97407.82 -155392.003040.82 88888.00 2007-07-23 20:20:15.250 204 -97401.43 -155392.003040.82 88888.00 2007-07-23 20:20:15.375 204 -97407.82 -155392.003034.43 88888.00 2007-07-23 20:20:15.500 204 -97414.23 -155379.203040.82 88888.00 2007-07-23 20:20:15.625 204 -97407.82 -155392.003028.03 88888.00 2007-07-23 20:20:15.750 204 -97401.43 -155404.803021.62 88888.00 2007-07-23 20:20:15.875 204 -97397.45 6562.07 -206801.6288888.00 2007-07-23 20:20:16.000 204 -97401.43 -155366.403040.82 88888.00 2007-07-23 20:20:16.125 204 -97388.62 -155360.003047.22 88888.00 2007-07-23 20:20:16.250 204 -97388.62 -155372.803034.43 88888.00 2007-07-23 20:20:16.375 204 -97395.02 -155379.203034.43 88888.00 2007-07-23 20:20:16.500 204 -97388.62 -155385.603034.43 88888.00 2007-07-23 20:20:16.625 204 -97382.23 -155379.203028.03 88888.00 2007-07-23 20:20:16.750 204 -97395.02 -155379.203028.03 88888.00 2007-07-23 20:20:16.875 204 -97396.95 6562.07 -206801.6088888.00 2007-07-23 20:20:17.000 204 -97395.02 -155360.003034.43 88888.00 2007-07-23 20:20:17.125 204 -97401.43 -155360.003021.62 88888.00 2007-07-23 20:20:17.250 204 -97401.43 -155366.403015.22 88888.00 2007-07-23 20:20:17.375 204 -97401.43 -155379.203028.03 88888.00 2007-07-23 20:20:17.500 204 -97401.43 -155353.603047.22 88888.00 2007-07-23 20:20:17.625 204 -97401.43 -155353.603040.82 88888.00 2007-07-23 20:20:17.750 204 -97401.43 -155372.803040.82 88888.00 2007-07-23 20:20:17.875 204 -97389.88 6562.07 -206801.5888888.00 2007-07-23 20:20:18.000 204 -97407.82 -155372.803028.03 88888.00 2007-07-23 20:20:18.125 204 -97414.23 -155366.403021.62 88888.00 2007-07-23 20:20:18.250 204 -97401.43 -155372.803028.03 88888.00 2007-07-23 20:20:18.375 204 -97395.02 -155379.203034.43 88888.00 2007-07-23 20:20:18.500 204 -97395.02 -155360.003047.22 88888.00 2007-07-23 20:20:18.625 204 -97382.23 -155360.003047.22 88888.00 2007-07-23 20:20:18.750 204 -97388.62 -155366.403040.82 88888.00 2007-07-23 20:20:18.875 204 -97390.27 6562.07 -206801.5588888.00 2007-07-23 20:20:19.000 204 -97407.82 -155385.603002.43 88888.00 2007-07-23 20:20:19.125 204 -97401.43 -155372.803008.82 88888.00 2007-07-23 20:20:19.250 204 -97401.43 -155360.003021.62 88888.00 2007-07-23 20:20:19.375 204 -97401.43 -155366.403015.22 88888.00 2007-07-23 20:20:19.500 204 -97401.43 -155385.603002.43 88888.00 2007-07-23 20:20:19.625 204 -97407.82 -155385.603008.82 88888.00 2007-07-23 20:20:19.750 204 -97407.82 -155379.203021.62 88888.00 2007-07-23 20:20:19.875 204 -97402.48 6562.07 -206801.5288888.00 2007-07-23 20:20:20.000 204 -97407.82 -155360.003028.03 88888.00 2007-07-23 20:20:20.125 204 -97407.82 -155385.603028.03 88888.00 2007-07-23 20:20:20.250 204 -97407.82 -155366.403034.43 88888.00 2007-07-23 20:20:20.375 204 -97395.02 -155353.603028.03 88888.00 2007-07-23 20:20:20.500 204 -97407.82 -155366.403028.03 88888.00 2007-07-23 20:20:20.625 204 -97407.82 -155366.403034.43 88888.00 2007-07-23 20:20:20.750 204 -97407.82 -155347.203028.03 88888.00 2007-07-23 20:20:20.875 204 -97415.30 6562.07 -206801.5088888.00 2007-07-23 20:20:21.000 204 -97414.23 -155360.003028.03 88888.00 2007-07-23 20:20:21.125 204 -97414.23 -155372.803028.03 88888.00 2007-07-23 20:20:21.250 204 -97414.23 -155360.003040.82 88888.00 2007-07-23 20:20:21.375 204 -97407.82 -155353.603047.22 88888.00 2007-07-23 20:20:21.500 204 -97414.23 -155347.203047.22 88888.00 2007-07-23 20:20:21.625 204 -97414.23 -155347.203047.22 88888.00 2007-07-23 20:20:21.750 204 -97401.43 -155353.603040.82 88888.00 2007-07-23 20:20:21.875 204 -97402.75 6562.07 -206801.4888888.00 2007-07-23 20:20:22.000 204 -97420.62 -155360.003021.62 88888.00 2007-07-23 20:20:22.125 204 -97414.23 -155360.003047.22 88888.00 2007-07-23 20:20:22.250 204 -97407.82 -155360.003040.82 88888.00 2007-07-23 20:20:22.375 204 -97407.82 -155340.803040.82 88888.00 2007-07-23 20:20:22.500 204 -97401.43 -155347.203034.43 88888.00 2007-07-23 20:20:22.625 204 -97401.43 -155347.203015.22 88888.00 2007-07-23 20:20:22.750 204 -97414.23 -155353.603008.82 88888.00 2007-07-23 20:20:22.875 204 -97409.57 6562.07 -206801.4588888.00 2007-07-23 20:20:23.000 204 -97407.82 -155340.803040.82 88888.00 2007-07-23 20:20:23.125 204 -97401.43 -155340.803040.82 88888.00 2007-07-23 20:20:23.250 204 -97395.02 -155334.403047.22 88888.00 2007-07-23 20:20:23.375 204 -97395.02 -155340.803040.82 88888.00 2007-07-23 20:20:23.500 204 -97395.02 -155360.003034.43 88888.00 2007-07-23 20:20:23.625 204 -97401.43 -155372.803015.22 88888.00 2007-07-23 20:20:23.750 204 -97407.82 -155372.803028.03 88888.00 2007-07-23 20:20:23.875 204 -97396.27 6562.07 -206801.4288888.00 2007-07-23 20:20:24.000 204 -97401.43 -155372.803034.43 88888.00 2007-07-23 20:20:24.125 204 -97401.43 -155372.803021.62 88888.00 2007-07-23 20:20:24.250 204 -97401.43 -155353.603021.62 88888.00 2007-07-23 20:20:24.375 204 -97407.82 -155347.203028.03 88888.00 2007-07-23 20:20:24.500 204 -97401.43 -155353.603028.03 88888.00 2007-07-23 20:20:24.625 204 -97407.82 -155347.203028.03 88888.00 2007-07-23 20:20:24.750 204 -97407.82 -155340.803028.03 88888.00 2007-07-23 20:20:24.875 204 -97396.77 6562.07 -206801.4088888.00 2007-07-23 20:20:25.000 204 -97407.82 -155353.603040.82 88888.00 2007-07-23 20:20:25.125 204 -97401.43 -155347.203040.82 88888.00 2007-07-23 20:20:25.250 204 -97395.02 -155347.203040.82 88888.00 2007-07-23 20:20:25.375 204 -97395.02 -155353.603034.43 88888.00 2007-07-23 20:20:25.500 204 -97401.43 -155347.203028.03 88888.00 2007-07-23 20:20:25.625 204 -97407.82 -155347.203028.03 88888.00 2007-07-23 20:20:25.750 204 -97401.43 -155334.403053.62 88888.00 2007-07-23 20:20:25.875 204 -97390.10 6562.07 -206801.3888888.00 2007-07-23 20:20:26.000 204 -97395.02 -155334.403060.03 88888.00 2007-07-23 20:20:26.125 204 -97407.82 -155334.403060.03 88888.00 2007-07-23 20:20:26.250 204 -97414.23 -155328.003053.62 88888.00 2007-07-23 20:20:26.375 204 -97407.82 -155321.603053.62 88888.00 2007-07-23 20:20:26.500 204 -97407.82 -155328.003060.03 88888.00 2007-07-23 20:20:26.625 204 -97407.82 -155334.403053.62 88888.00 2007-07-23 20:20:26.750 204 -97407.82 -155347.203053.62 88888.00 2007-07-23 20:20:26.875 204 -97409.40 6562.07 -206801.3588888.00 2007-07-23 20:20:27.000 204 -97414.23 -155347.203047.22 88888.00 2007-07-23 20:20:27.125 204 -97407.82 -155353.603040.82 88888.00 2007-07-23 20:20:27.250 204 -97407.82 -155353.603053.62 88888.00 2007-07-23 20:20:27.375 204 -97407.82 -155353.603053.62 88888.00 2007-07-23 20:20:27.500 204 -97407.82 -155353.603053.62 88888.00 2007-07-23 20:20:27.625 204 -97401.43 -155360.003053.62 88888.00 2007-07-23 20:20:27.750 204 -97414.23 -155347.203053.62 88888.00 2007-07-23 20:20:27.875 204 -97402.77 6562.07 -206801.3388888.00 2007-07-23 20:20:28.000 204 -97401.43 -155360.003047.22 88888.00 2007-07-23 20:20:28.125 204 -97407.82 -155347.203053.62 88888.00 2007-07-23 20:20:28.250 204 -97407.82 -155353.603040.82 88888.00 2007-07-23 20:20:28.375 204 -97414.23 -155347.203040.82 88888.00 2007-07-23 20:20:28.500 204 -97414.23 -155334.403047.22 88888.00 2007-07-23 20:20:28.625 204 -97407.82 -155347.203060.03 88888.00 2007-07-23 20:20:28.750 204 -97407.82 -155340.803066.43 88888.00 2007-07-23 20:20:28.875 204 -97396.23 6562.07 -206801.3088888.00 2007-07-23 20:20:29.000 204 -97395.02 -155321.603066.43 88888.00 2007-07-23 20:20:29.125 204 -97388.62 -155308.803079.22 88888.00 2007-07-23 20:20:29.250 204 -97388.62 -155302.403072.82 88888.00 2007-07-23 20:20:29.375 204 -97401.43 -155321.603066.43 88888.00 2007-07-23 20:20:29.500 204 -97407.82 -155347.203060.03 88888.00 2007-07-23 20:20:29.625 204 -97407.82 -155334.403060.03 88888.00 2007-07-23 20:20:29.750 204 -97401.43 -155340.803060.03 88888.00 2007-07-23 20:20:29.875 204 -97396.48 6562.07 -206801.2788888.00 2007-07-23 20:20:30.000 204 -97401.43 -155340.803053.62 88888.00 2007-07-23 20:20:30.125 204 -97401.43 -155347.203028.03 88888.00 2007-07-23 20:20:30.250 204 -97401.43 -155340.803034.43 88888.00 2007-07-23 20:20:30.375 204 -97401.43 -155334.403040.82 88888.00 2007-07-23 20:20:30.500 204 -97401.43 -155340.803034.43 88888.00 2007-07-23 20:20:30.625 204 -97407.82 -155334.403047.22 88888.00 2007-07-23 20:20:30.750 204 -97395.02 -155328.003066.43 88888.00 2007-07-23 20:20:30.875 204 -97383.52 6562.07 -206801.2588888.00 2007-07-23 20:20:31.000 204 -97388.62 -155360.003053.62 88888.00 2007-07-23 20:20:31.125 204 -97395.02 -155353.603040.82 88888.00 2007-07-23 20:20:31.250 204 -97407.82 -155340.803047.22 88888.00 2007-07-23 20:20:31.375 204 -97407.82 -155321.603060.03 88888.00 2007-07-23 20:20:31.500 204 -97401.43 -155321.603060.03 88888.00 2007-07-23 20:20:31.625 204 -97395.02 -155340.803060.03 88888.00 2007-07-23 20:20:31.750 204 -97401.43 -155347.203066.43 88888.00 2007-07-23 20:20:31.875 204 -97396.27 6562.07 -206801.2388888.00 2007-07-23 20:20:32.000 204 -97407.82 -155315.203060.03 88888.00 2007-07-23 20:20:32.125 204 -97401.43 -155328.003040.82 88888.00 2007-07-23 20:20:32.250 204 -97401.43 -155340.803040.82 88888.00 2007-07-23 20:20:32.375 204 -97407.82 -155353.603047.22 88888.00 2007-07-23 20:20:32.500 204 -97401.43 -155360.003066.43 88888.00 2007-07-23 20:20:32.625 204 -97401.43 -155347.203060.03 88888.00 2007-07-23 20:20:32.750 204 -97407.82 -155334.403053.62 88888.00 2007-07-23 20:20:32.875 204 -97401.90 6562.07 -206801.2088888.00 2007-07-23 20:20:33.000 204 -97407.82 -155347.203040.82 88888.00 2007-07-23 20:20:33.125 204 -97395.02 -155347.203053.62 88888.00 2007-07-23 20:20:33.250 204 -97395.02 -155340.803053.62 88888.00 2007-07-23 20:20:33.375 204 -97401.43 -155353.603053.62 88888.00 2007-07-23 20:20:33.500 204 -97395.02 -155353.603053.62 88888.00 2007-07-23 20:20:33.625 204 -97395.02 -155353.603047.22 88888.00 2007-07-23 20:20:33.750 204 -97401.43 -155353.603034.43 88888.00 2007-07-23 20:20:33.875 204 -97390.38 6562.07 -206801.1788888.00 2007-07-23 20:20:34.000 204 -97401.43 -155334.403047.22 88888.00 2007-07-23 20:20:34.125 204 -97401.43 -155347.203040.82 88888.00 2007-07-23 20:20:34.250 204 -97407.82 -155315.203040.82 88888.00 2007-07-23 20:20:34.375 204 -97407.82 -155308.803047.22 88888.00 2007-07-23 20:20:34.500 204 -97414.23 -155328.003047.22 88888.00 2007-07-23 20:20:34.625 204 -97414.23 -155334.403040.82 88888.00 2007-07-23 20:20:34.750 204 -97414.23 -155328.003040.82 88888.00 2007-07-23 20:20:34.875 204 -97396.02 6562.07 -206801.1588888.00 2007-07-23 20:20:35.000 204 -97407.82 -155366.403021.62 88888.00 2007-07-23 20:20:35.125 204 -97414.23 -155347.203021.62 88888.00 2007-07-23 20:20:35.250 204 -97407.82 -155334.403028.03 88888.00 2007-07-23 20:20:35.375 204 -97407.82 -155340.803021.62 88888.00 2007-07-23 20:20:35.500 204 -97414.23 -155340.803021.62 88888.00 2007-07-23 20:20:35.625 204 -97407.82 -155328.003034.43 88888.00 2007-07-23 20:20:35.750 204 -97395.02 -155328.003040.82 88888.00 2007-07-23 20:20:35.875 204 -97383.73 6562.07 -206801.1288888.00 2007-07-23 20:20:36.000 204 -97414.23 -155360.003008.82 88888.00 2007-07-23 20:20:36.125 204 -97407.82 -155385.603015.22 88888.00 2007-07-23 20:20:36.250 204 -97401.43 -155379.203028.03 88888.00 2007-07-23 20:20:36.375 204 -97395.02 -155353.603034.43 88888.00 2007-07-23 20:20:36.500 204 -97395.02 -155353.603040.82 88888.00 2007-07-23 20:20:36.625 204 -97401.43 -155372.803028.03 88888.00 2007-07-23 20:20:36.750 204 -97401.43 -155385.603015.22 88888.00 2007-07-23 20:20:36.875 204 -97403.00 6562.07 -206801.1088888.00 2007-07-23 20:20:37.000 204 -97407.82 -155379.203028.03 88888.00 2007-07-23 20:20:37.125 204 -97407.82 -155372.803021.62 88888.00 2007-07-23 20:20:37.250 204 -97407.82 -155353.603015.22 88888.00 2007-07-23 20:20:37.375 204 -97414.23 -155353.603021.62 88888.00 2007-07-23 20:20:37.500 204 -97407.82 -155347.203028.03 88888.00 2007-07-23 20:20:37.625 204 -97401.43 -155340.803015.22 88888.00 2007-07-23 20:20:37.750 204 -97401.43 -155353.603008.82 88888.00 2007-07-23 20:20:37.875 204 -97402.52 6562.07 -206801.0888888.00 2007-07-23 20:20:38.000 204 -97414.23 -155347.203034.43 88888.00 2007-07-23 20:20:38.125 204 -97407.82 -155347.203021.62 88888.00 2007-07-23 20:20:38.250 204 -97407.82 -155353.603008.82 88888.00 2007-07-23 20:20:38.375 204 -97407.82 -155353.603008.82 88888.00 2007-07-23 20:20:38.500 204 -97401.43 -155347.203021.62 88888.00 2007-07-23 20:20:38.625 204 -97395.02 -155353.603028.03 88888.00 2007-07-23 20:20:38.750 204 -97388.62 -155366.403021.62 88888.00 2007-07-23 20:20:38.875 204 -97390.40 6562.07 -206801.0588888.00 2007-07-23 20:20:39.000 204 -97401.43 -155360.003002.43 88888.00 2007-07-23 20:20:39.125 204 -97401.43 -155372.802989.62 88888.00 2007-07-23 20:20:39.250 204 -97401.43 -155366.403021.62 88888.00 2007-07-23 20:20:39.375 204 -97407.82 -155353.603034.43 88888.00 2007-07-23 20:20:39.500 204 -97395.02 -155347.203028.03 88888.00 2007-07-23 20:20:39.625 204 -97395.02 -155366.403008.82 88888.00 2007-07-23 20:20:39.750 204 -97388.62 -155372.803002.43 88888.00 2007-07-23 20:20:39.875 204 -97396.77 6562.07 -206801.0288888.00 2007-07-23 20:20:40.000 204 -97401.43 -155340.802996.03 88888.00 2007-07-23 20:20:40.125 204 -97401.43 -155347.202989.62 88888.00 2007-07-23 20:20:40.250 204 -97395.02 -155353.602989.62 88888.00 2007-07-23 20:20:40.375 204 -97395.02 -155347.202989.62 88888.00 2007-07-23 20:20:40.500 204 -97401.43 -155353.602983.22 88888.00 2007-07-23 20:20:40.625 204 -97401.43 -155353.602996.03 88888.00 2007-07-23 20:20:40.750 204 -97395.02 -155353.603008.82 88888.00 2007-07-23 20:20:40.875 204 -97383.50 6562.07 -206801.0088888.00 2007-07-23 20:20:41.000 204 -97382.23 -155353.602996.03 88888.00 2007-07-23 20:20:41.125 204 -97388.62 -155360.003002.43 88888.00 2007-07-23 20:20:41.250 204 -97395.02 -155366.403002.43 88888.00 2007-07-23 20:20:41.375 204 -97388.62 -155372.802996.03 88888.00 2007-07-23 20:20:41.500 204 -97388.62 -155366.403015.22 88888.00 2007-07-23 20:20:41.625 204 -97388.62 -155372.803015.22 88888.00 2007-07-23 20:20:41.750 204 -97395.02 -155353.603015.22 88888.00 2007-07-23 20:20:41.875 204 -97389.75 6562.07 -206800.9888888.00 2007-07-23 20:20:42.000 204 -97401.43 -155372.803008.82 88888.00 2007-07-23 20:20:42.125 204 -97401.43 -155392.003002.43 88888.00 2007-07-23 20:20:42.250 204 -97395.02 -155372.803002.43 88888.00 2007-07-23 20:20:42.375 204 -97395.02 -155366.403008.82 88888.00 2007-07-23 20:20:42.500 204 -97395.02 -155379.203002.43 88888.00 2007-07-23 20:20:42.625 204 -97401.43 -155366.403015.22 88888.00 2007-07-23 20:20:42.750 204 -97395.02 -155353.603015.22 88888.00 2007-07-23 20:20:42.875 204 -97390.27 6562.07 -206800.9588888.00 2007-07-23 20:20:43.000 204 -97401.43 -155366.402989.62 88888.00 2007-07-23 20:20:43.125 204 -97407.82 -155379.202996.03 88888.00 2007-07-23 20:20:43.250 204 -97407.82 -155372.802996.03 88888.00 2007-07-23 20:20:43.375 204 -97407.82 -155360.002996.03 88888.00 2007-07-23 20:20:43.500 204 -97407.82 -155360.003008.82 88888.00 2007-07-23 20:20:43.625 204 -97401.43 -155372.802989.62 88888.00 2007-07-23 20:20:43.750 204 -97414.23 -155353.602989.62 88888.00 2007-07-23 20:20:43.875 204 -97409.35 6562.07 -206800.9288888.00 2007-07-23 20:20:44.000 204 -97401.43 -155340.803008.82 88888.00 2007-07-23 20:20:44.125 204 -97401.43 -155353.602989.62 88888.00 2007-07-23 20:20:44.250 204 -97407.82 -155360.002989.62 88888.00 2007-07-23 20:20:44.375 204 -97407.82 -155366.403002.43 88888.00 2007-07-23 20:20:44.500 204 -97395.02 -155340.803008.82 88888.00 2007-07-23 20:20:44.625 204 -97401.43 -155334.402996.03 88888.00 2007-07-23 20:20:44.750 204 -97407.82 -155353.602983.22 88888.00 2007-07-23 20:20:44.875 204 -97402.55 6562.07 -206800.9088888.00 2007-07-23 20:20:45.000 204 -97407.82 -155360.003002.43 88888.00 2007-07-23 20:20:45.125 204 -97401.43 -155366.403002.43 88888.00 2007-07-23 20:20:45.250 204 -97395.02 -155366.403002.43 88888.00 2007-07-23 20:20:45.375 204 -97395.02 -155347.202996.03 88888.00 2007-07-23 20:20:45.500 204 -97395.02 -155328.003002.43 88888.00 2007-07-23 20:20:45.625 204 -97395.02 -155347.202989.62 88888.00 2007-07-23 20:20:45.750 204 -97407.82 -155366.402983.22 88888.00 2007-07-23 20:20:45.875 204 -97408.98 6562.07 -206800.8888888.00 2007-07-23 20:20:46.000 204 -97407.82 -155372.803008.82 88888.00 2007-07-23 20:20:46.125 204 -97388.62 -155372.803002.43 88888.00 2007-07-23 20:20:46.250 204 -97388.62 -155366.402989.62 88888.00 2007-07-23 20:20:46.375 204 -97395.02 -155360.003002.43 88888.00 2007-07-23 20:20:46.500 204 -97395.02 -155347.203021.62 88888.00 2007-07-23 20:20:46.625 204 -97395.02 -155340.803021.62 88888.00 2007-07-23 20:20:46.750 204 -97388.62 -155340.803002.43 88888.00 2007-07-23 20:20:46.875 204 -97383.73 6562.07 -206800.8588888.00 2007-07-23 20:20:47.000 204 -97395.02 -155379.203008.82 88888.00 2007-07-23 20:20:47.125 204 -97395.02 -155385.603015.22 88888.00 2007-07-23 20:20:47.250 204 -97382.23 -155366.403008.82 88888.00 2007-07-23 20:20:47.375 204 -97388.62 -155353.603002.43 88888.00 2007-07-23 20:20:47.500 204 -97395.02 -155347.203002.43 88888.00 2007-07-23 20:20:47.625 204 -97401.43 -155347.203002.43 88888.00 2007-07-23 20:20:47.750 204 -97395.02 -155347.202989.62 88888.00 2007-07-23 20:20:47.875 204 -97389.73 6562.07 -206800.8388888.00 2007-07-23 20:20:48.000 204 -97401.43 -155353.603015.22 88888.00 2007-07-23 20:20:48.125 204 -97395.02 -155353.603008.82 88888.00 2007-07-23 20:20:48.250 204 -97401.43 -155360.003008.82 88888.00 2007-07-23 20:20:48.375 204 -97401.43 -155366.403008.82 88888.00 2007-07-23 20:20:48.500 204 -97401.43 -155372.802983.22 88888.00 2007-07-23 20:20:48.625 204 -97401.43 -155366.402989.62 88888.00 2007-07-23 20:20:48.750 204 -97407.82 -155347.203015.22 88888.00 2007-07-23 20:20:48.875 204 -97390.25 6562.07 -206800.8088888.00 2007-07-23 20:20:49.000 204 -97395.02 -155328.003015.22 88888.00 2007-07-23 20:20:49.125 204 -97395.02 -155334.403021.62 88888.00 2007-07-23 20:20:49.250 204 -97382.23 -155340.803015.22 88888.00 2007-07-23 20:20:49.375 204 -97382.23 -155353.603002.43 88888.00 2007-07-23 20:20:49.500 204 -97382.23 -155328.003021.62 88888.00 2007-07-23 20:20:49.625 204 -97382.23 -155328.003028.03 88888.00 2007-07-23 20:20:49.750 204 -97388.62 -155340.803028.03 88888.00 2007-07-23 20:20:49.875 204 -97389.30 6562.07 -206800.7788888.00 2007-07-23 20:20:50.000 204 -97388.62 -155347.203021.62 88888.00 2007-07-23 20:20:50.125 204 -97388.62 -155366.403021.62 88888.00 2007-07-23 20:20:50.250 204 -97395.02 -155353.603021.62 88888.00 2007-07-23 20:20:50.375 204 -97388.62 -155353.603021.62 88888.00 2007-07-23 20:20:50.500 204 -97388.62 -155360.003034.43 88888.00 2007-07-23 20:20:50.625 204 -97382.23 -155340.803028.03 88888.00 2007-07-23 20:20:50.750 204 -97388.62 -155334.403008.82 88888.00 2007-07-23 20:20:50.875 204 -97382.75 6562.07 -206800.7588888.00 2007-07-23 20:20:51.000 204 -97388.62 -155321.603028.03 88888.00 2007-07-23 20:20:51.125 204 -97395.02 -155340.803021.62 88888.00 2007-07-23 20:20:51.250 204 -97395.02 -155353.603015.22 88888.00 2007-07-23 20:20:51.375 204 -97407.82 -155372.803008.82 88888.00 2007-07-23 20:20:51.500 204 -97401.43 -155360.003021.62 88888.00 2007-07-23 20:20:51.625 204 -97395.02 -155353.603040.82 88888.00 2007-07-23 20:20:51.750 204 -97395.02 -155360.003040.82 88888.00 2007-07-23 20:20:51.875 204 -97389.52 6562.07 -206800.7388888.00 2007-07-23 20:20:52.000 204 -97388.62 -155334.403034.43 88888.00 2007-07-23 20:20:52.125 204 -97382.23 -155353.603034.43 88888.00 2007-07-23 20:20:52.250 204 -97388.62 -155347.203034.43 88888.00 2007-07-23 20:20:52.375 204 -97395.02 -155340.803040.82 88888.00 2007-07-23 20:20:52.500 204 -97395.02 -155334.403034.43 88888.00 2007-07-23 20:20:52.625 204 -97395.02 -155321.603040.82 88888.00 2007-07-23 20:20:52.750 204 -97388.62 -155321.603034.43 88888.00 2007-07-23 20:20:52.875 204 -97383.18 6562.07 -206800.7088888.00 2007-07-23 20:20:53.000 204 -97401.43 -155347.203047.22 88888.00 2007-07-23 20:20:53.125 204 -97407.82 -155347.203047.22 88888.00 2007-07-23 20:20:53.250 204 -97401.43 -155334.403047.22 88888.00 2007-07-23 20:20:53.375 204 -97401.43 -155334.403047.22 88888.00 2007-07-23 20:20:53.500 204 -97401.43 -155347.203053.62 88888.00 2007-07-23 20:20:53.625 204 -97395.02 -155340.803053.62 88888.00 2007-07-23 20:20:53.750 204 -97388.62 -155353.603040.82 88888.00 2007-07-23 20:20:53.875 204 -97382.75 6562.07 -206800.6788888.00 2007-07-23 20:20:54.000 204 -97401.43 -155353.603047.22 88888.00 2007-07-23 20:20:54.125 204 -97395.02 -155353.603053.62 88888.00 2007-07-23 20:20:54.250 204 -97388.62 -155340.803047.22 88888.00 2007-07-23 20:20:54.375 204 -97395.02 -155334.403047.22 88888.00 2007-07-23 20:20:54.500 204 -97395.02 -155334.403047.22 88888.00 2007-07-23 20:20:54.625 204 -97382.23 -155340.803047.22 88888.00 2007-07-23 20:20:54.750 204 -97395.02 -155353.603047.22 88888.00 2007-07-23 20:20:54.875 204 -97395.95 6562.07 -206800.6588888.00 2007-07-23 20:20:55.000 204 -97401.43 -155340.803028.03 88888.00 2007-07-23 20:20:55.125 204 -97395.02 -155328.003028.03 88888.00 2007-07-23 20:20:55.250 204 -97401.43 -155302.403040.82 88888.00 2007-07-23 20:20:55.375 204 -97401.43 -155289.603053.62 88888.00 2007-07-23 20:20:55.500 204 -97401.43 -155315.203047.22 88888.00 2007-07-23 20:20:55.625 204 -97401.43 -155321.603040.82 88888.00 2007-07-23 20:20:55.750 204 -97395.02 -155315.203040.82 88888.00 2007-07-23 20:20:55.875 204 -97395.75 6562.07 -206800.6288888.00 2007-07-23 20:20:56.000 204 -97401.43 -155347.203047.22 88888.00 2007-07-23 20:20:56.125 204 -97388.62 -155353.603034.43 88888.00 2007-07-23 20:20:56.250 204 -97382.23 -155321.603040.82 88888.00 2007-07-23 20:20:56.375 204 -97382.23 -155328.003040.82 88888.00 2007-07-23 20:20:56.500 204 -97395.02 -155321.603034.43 88888.00 2007-07-23 20:20:56.625 204 -97401.43 -155315.203053.62 88888.00 2007-07-23 20:20:56.750 204 -97395.02 -155315.203053.62 88888.00 2007-07-23 20:20:56.875 204 -97389.00 6562.07 -206800.6088888.00 2007-07-23 20:20:57.000 204 -97401.43 -155302.403028.03 88888.00 2007-07-23 20:20:57.125 204 -97401.43 -155328.003034.43 88888.00 2007-07-23 20:20:57.250 204 -97395.02 -155340.803047.22 88888.00 2007-07-23 20:20:57.375 204 -97395.02 -155334.403053.62 88888.00 2007-07-23 20:20:57.500 204 -97407.82 -155328.003060.03 88888.00 2007-07-23 20:20:57.625 204 -97401.43 -155321.603053.62 88888.00 2007-07-23 20:20:57.750 204 -97401.43 -155315.203053.62 88888.00 2007-07-23 20:20:57.875 204 -97388.85 6562.07 -206800.5888888.00 2007-07-23 20:20:58.000 204 -97401.43 -155321.603053.62 88888.00 2007-07-23 20:20:58.125 204 -97395.02 -155328.003053.62 88888.00 2007-07-23 20:20:58.250 204 -97395.02 -155315.203060.03 88888.00 2007-07-23 20:20:58.375 204 -97395.02 -155308.803066.43 88888.00 2007-07-23 20:20:58.500 204 -97388.62 -155296.003066.43 88888.00 2007-07-23 20:20:58.625 204 -97388.62 -155296.003060.03 88888.00 2007-07-23 20:20:58.750 204 -97388.62 -155289.603053.62 88888.00 2007-07-23 20:20:58.875 204 -97388.85 6562.07 -206800.5588888.00 2007-07-23 20:20:59.000 204 -97395.02 -155308.803040.82 88888.00 2007-07-23 20:20:59.125 204 -97395.02 -155321.603034.43 88888.00 2007-07-23 20:20:59.250 204 -97395.02 -155315.203047.22 88888.00 2007-07-23 20:20:59.375 204 -97395.02 -155308.803040.82 88888.00 2007-07-23 20:20:59.500 204 -97401.43 -155308.803034.43 88888.00 2007-07-23 20:20:59.625 204 -97414.23 -155302.403040.82 88888.00 2007-07-23 20:20:59.750 204 -97407.82 -155321.603028.03 88888.00 2007-07-23 20:20:59.875 204 -97401.93 6562.07 -206800.5288888.00 2007-07-23 20:21:00.000 204 -97401.43 -155302.403034.43 88888.00 2007-07-23 20:21:00.125 204 -97395.02 -155302.403028.03 88888.00 2007-07-23 20:21:00.250 204 -97395.02 -155308.803040.82 88888.00 2007-07-23 20:21:00.375 204 -97401.43 -155302.403053.62 88888.00 2007-07-23 20:21:00.500 204 -97395.02 -155308.803053.62 88888.00 2007-07-23 20:21:00.625 204 -97388.62 -155315.203040.82 88888.00 2007-07-23 20:21:00.750 204 -97395.02 -155315.203040.82 88888.00 2007-07-23 20:21:00.875 204 -97389.15 6562.07 -206800.5088888.00 2007-07-23 20:21:01.000 204 -97401.43 -155328.003028.03 88888.00 2007-07-23 20:21:01.125 204 -97401.43 -155328.003034.43 88888.00 2007-07-23 20:21:01.250 204 -97407.82 -155289.603053.62 88888.00 2007-07-23 20:21:01.375 204 -97395.02 -155296.003053.62 88888.00 2007-07-23 20:21:01.500 204 -97382.23 -155315.203047.22 88888.00 2007-07-23 20:21:01.625 204 -97382.23 -155315.203034.43 88888.00 2007-07-23 20:21:01.750 204 -97388.62 -155308.803021.62 88888.00 2007-07-23 20:21:01.875 204 -97389.18 6562.07 -206800.4888888.00 2007-07-23 20:21:02.000 204 -97388.62 -155289.603040.82 88888.00 2007-07-23 20:21:02.125 204 -97382.23 -155289.603053.62 88888.00 2007-07-23 20:21:02.250 204 -97375.82 -155296.003040.82 88888.00 2007-07-23 20:21:02.375 204 -97388.62 -155296.003040.82 88888.00 2007-07-23 20:21:02.500 204 -97395.02 -155296.003034.43 88888.00 2007-07-23 20:21:02.625 204 -97395.02 -155308.803034.43 88888.00 2007-07-23 20:21:02.750 204 -97395.02 -155308.803034.43 88888.00 2007-07-23 20:21:02.875 204 -97395.50 6562.07 -206800.4588888.00 2007-07-23 20:21:03.000 204 -97395.02 -155315.203028.03 88888.00 2007-07-23 20:21:03.125 204 -97395.02 -155308.803028.03 88888.00 2007-07-23 20:21:03.250 204 -97382.23 -155296.003028.03 88888.00 2007-07-23 20:21:03.375 204 -97382.23 -155302.403028.03 88888.00 2007-07-23 20:21:03.500 204 -97382.23 -155308.803021.62 88888.00 2007-07-23 20:21:03.625 204 -97395.02 -155308.803021.62 88888.00 2007-07-23 20:21:03.750 204 -97401.43 -155308.803028.03 88888.00 2007-07-23 20:21:03.875 204 -97395.65 6562.07 -206800.4288888.00 2007-07-23 20:21:04.000 204 -97401.43 -155334.403034.43 88888.00 2007-07-23 20:21:04.125 204 -97395.02 -155353.603021.62 88888.00 2007-07-23 20:21:04.250 204 -97395.02 -155347.203008.82 88888.00 2007-07-23 20:21:04.375 204 -97401.43 -155328.003002.43 88888.00 2007-07-23 20:21:04.500 204 -97395.02 -155328.003021.62 88888.00 2007-07-23 20:21:04.625 204 -97388.62 -155334.403028.03 88888.00 2007-07-23 20:21:04.750 204 -97388.62 -155334.403021.62 88888.00 2007-07-23 20:21:04.875 204 -97376.57 6562.07 -206800.4088888.00 2007-07-23 20:21:05.000 204 -97375.82 -155321.603034.43 88888.00 2007-07-23 20:21:05.125 204 -97375.82 -155321.603034.43 88888.00 2007-07-23 20:21:05.250 204 -97369.43 -155321.603040.82 88888.00 2007-07-23 20:21:05.375 204 -97375.82 -155328.003028.03 88888.00 2007-07-23 20:21:05.500 204 -97382.23 -155328.003015.22 88888.00 2007-07-23 20:21:05.625 204 -97388.62 -155334.403015.22 88888.00 2007-07-23 20:21:05.750 204 -97395.02 -155360.003008.82 88888.00 2007-07-23 20:21:05.875 204 -97389.60 6562.07 -206800.3888888.00 2007-07-23 20:21:06.000 204 -97395.02 -155321.603028.03 88888.00 2007-07-23 20:21:06.125 204 -97395.02 -155308.803021.62 88888.00 2007-07-23 20:21:06.250 204 -97395.02 -155315.203015.22 88888.00 2007-07-23 20:21:06.375 204 -97395.02 -155334.403008.82 88888.00 2007-07-23 20:21:06.500 204 -97395.02 -155321.603021.62 88888.00 2007-07-23 20:21:06.625 204 -97395.02 -155340.803028.03 88888.00 2007-07-23 20:21:06.750 204 -97401.43 -155340.803021.62 88888.00 2007-07-23 20:21:06.875 204 -97388.85 6562.07 -206800.3588888.00 2007-07-23 20:21:07.000 204 -97395.02 -155353.603008.82 88888.00 2007-07-23 20:21:07.125 204 -97395.02 -155334.403002.43 88888.00 2007-07-23 20:21:07.250 204 -97388.62 -155308.803008.82 88888.00 2007-07-23 20:21:07.375 204 -97382.23 -155302.403015.22 88888.00 2007-07-23 20:21:07.500 204 -97382.23 -155308.803008.82 88888.00 2007-07-23 20:21:07.625 204 -97395.02 -155315.203008.82 88888.00 2007-07-23 20:21:07.750 204 -97388.62 -155321.603028.03 88888.00 2007-07-23 20:21:07.875 204 -97389.27 6562.07 -206800.3388888.00 2007-07-23 20:21:08.000 204 -97395.02 -155347.203028.03 88888.00 2007-07-23 20:21:08.125 204 -97382.23 -155360.003002.43 88888.00 2007-07-23 20:21:08.250 204 -97382.23 -155353.603002.43 88888.00 2007-07-23 20:21:08.375 204 -97395.02 -155340.803008.82 88888.00 2007-07-23 20:21:08.500 204 -97401.43 -155347.203015.22 88888.00 2007-07-23 20:21:08.625 204 -97395.02 -155347.203021.62 88888.00 2007-07-23 20:21:08.750 204 -97388.62 -155340.803021.62 88888.00 2007-07-23 20:21:08.875 204 -97382.43 6562.07 -206800.3088888.00 2007-07-23 20:21:09.000 204 -97382.23 -155366.403021.62 88888.00 2007-07-23 20:21:09.125 204 -97382.23 -155360.003028.03 88888.00 2007-07-23 20:21:09.250 204 -97382.23 -155328.003034.43 88888.00 2007-07-23 20:21:09.375 204 -97375.82 -155328.003015.22 88888.00 2007-07-23 20:21:09.500 204 -97388.62 -155334.403015.22 88888.00 2007-07-23 20:21:09.625 204 -97375.82 -155334.403021.62 88888.00 2007-07-23 20:21:09.750 204 -97369.43 -155340.803008.82 88888.00 2007-07-23 20:21:09.875 204 -97363.68 6562.07 -206800.2788888.00 2007-07-23 20:21:10.000 204 -97388.62 -155328.003008.82 88888.00 2007-07-23 20:21:10.125 204 -97395.02 -155328.003021.62 88888.00 2007-07-23 20:21:10.250 204 -97388.62 -155328.003028.03 88888.00 2007-07-23 20:21:10.375 204 -97375.82 -155334.403021.62 88888.00 2007-07-23 20:21:10.500 204 -97388.62 -155328.003015.22 88888.00 2007-07-23 20:21:10.625 204 -97395.02 -155315.203021.62 88888.00 2007-07-23 20:21:10.750 204 -97388.62 -155308.803034.43 88888.00 2007-07-23 20:21:10.875 204 -97369.80 6562.07 -206800.2588888.00 2007-07-23 20:21:11.000 204 -97395.02 -155366.403015.22 88888.00 2007-07-23 20:21:11.125 204 -97388.62 -155347.203015.22 88888.00 2007-07-23 20:21:11.250 204 -97382.23 -155334.403028.03 88888.00 2007-07-23 20:21:11.375 204 -97388.62 -155366.403015.22 88888.00 2007-07-23 20:21:11.500 204 -97395.02 -155379.203028.03 88888.00 2007-07-23 20:21:11.625 204 -97388.62 -155366.403021.62 88888.00 2007-07-23 20:21:11.750 204 -97375.82 -155340.803002.43 88888.00 2007-07-23 20:21:11.875 204 -97370.32 6562.07 -206800.2388888.00 2007-07-23 20:21:12.000 204 -97382.23 -155340.803015.22 88888.00 2007-07-23 20:21:12.125 204 -97375.82 -155353.603015.22 88888.00 2007-07-23 20:21:12.250 204 -97375.82 -155328.003028.03 88888.00 2007-07-23 20:21:12.375 204 -97375.82 -155315.203028.03 88888.00 2007-07-23 20:21:12.500 204 -97375.82 -155321.603028.03 88888.00 2007-07-23 20:21:12.625 204 -97382.23 -155334.403015.22 88888.00 2007-07-23 20:21:12.750 204 -97382.23 -155340.803008.82 88888.00 2007-07-23 20:21:12.875 204 -97369.68 6562.07 -206800.2088888.00 2007-07-23 20:21:13.000 204 -97369.43 -155340.803008.82 88888.00 2007-07-23 20:21:13.125 204 -97375.82 -155360.002996.03 88888.00 2007-07-23 20:21:13.250 204 -97382.23 -155340.803015.22 88888.00 2007-07-23 20:21:13.375 204 -97382.23 -155340.803021.62 88888.00 2007-07-23 20:21:13.500 204 -97382.23 -155340.803008.82 88888.00 2007-07-23 20:21:13.625 204 -97395.02 -155340.802996.03 88888.00 2007-07-23 20:21:13.750 204 -97395.02 -155340.803008.82 88888.00 2007-07-23 20:21:13.875 204 -97382.70 6562.07 -206800.1788888.00 2007-07-23 20:21:14.000 204 -97382.23 -155340.803002.43 88888.00 2007-07-23 20:21:14.125 204 -97382.23 -155360.002983.22 88888.00 2007-07-23 20:21:14.250 204 -97382.23 -155360.002989.62 88888.00 2007-07-23 20:21:14.375 204 -97388.62 -155328.003008.82 88888.00 2007-07-23 20:21:14.500 204 -97375.82 -155340.803015.22 88888.00 2007-07-23 20:21:14.625 204 -97382.23 -155353.602989.62 88888.00 2007-07-23 20:21:14.750 204 -97388.62 -155360.002976.82 88888.00 2007-07-23 20:21:14.875 204 -97382.52 6562.07 -206800.1588888.00 2007-07-23 20:21:15.000 204 -97388.62 -155328.003008.82 88888.00 2007-07-23 20:21:15.125 204 -97382.23 -155347.203002.43 88888.00 2007-07-23 20:21:15.250 204 -97382.23 -155328.002996.03 88888.00 2007-07-23 20:21:15.375 204 -97388.62 -155321.603008.82 88888.00 2007-07-23 20:21:15.500 204 -97382.23 -155321.603002.43 88888.00 2007-07-23 20:21:15.625 204 -97375.82 -155328.002996.03 88888.00 2007-07-23 20:21:15.750 204 -97375.82 -155321.603021.62 88888.00 2007-07-23 20:21:15.875 204 -97369.82 6562.07 -206800.1288888.00 2007-07-23 20:21:16.000 204 -97382.23 -155308.803015.22 88888.00 2007-07-23 20:21:16.125 204 -97388.62 -155321.603008.82 88888.00 2007-07-23 20:21:16.250 204 -97369.43 -155321.602996.03 88888.00 2007-07-23 20:21:16.375 204 -97369.43 -155315.202996.03 88888.00 2007-07-23 20:21:16.500 204 -97382.23 -155308.803002.43 88888.00 2007-07-23 20:21:16.625 204 -97382.23 -155321.603008.82 88888.00 2007-07-23 20:21:16.750 204 -97382.23 -155308.803002.43 88888.00 2007-07-23 20:21:16.875 204 -97369.68 6562.07 -206800.1088888.00 2007-07-23 20:21:17.000 204 -97369.43 -155289.603015.22 88888.00 2007-07-23 20:21:17.125 204 -97363.02 -155308.802996.03 88888.00 2007-07-23 20:21:17.250 204 -97369.43 -155308.802989.62 88888.00 2007-07-23 20:21:17.375 204 -97382.23 -155321.602996.03 88888.00 2007-07-23 20:21:17.500 204 -97375.82 -155328.003002.43 88888.00 2007-07-23 20:21:17.625 204 -97375.82 -155315.203002.43 88888.00 2007-07-23 20:21:17.750 204 -97369.43 -155296.003002.43 88888.00 2007-07-23 20:21:17.875 204 -97363.73 6562.07 -206800.0888888.00 2007-07-23 20:21:18.000 204 -97375.82 -155308.802989.62 88888.00 2007-07-23 20:21:18.125 204 -97369.43 -155321.602989.62 88888.00 2007-07-23 20:21:18.250 204 -97369.43 -155328.002983.22 88888.00 2007-07-23 20:21:18.375 204 -97375.82 -155340.802976.82 88888.00 2007-07-23 20:21:18.500 204 -97382.23 -155347.202970.43 88888.00 2007-07-23 20:21:18.625 204 -97375.82 -155334.402989.62 88888.00 2007-07-23 20:21:18.750 204 -97369.43 -155321.603002.43 88888.00 2007-07-23 20:21:18.875 204 -97356.98 6562.07 -206800.0588888.00 2007-07-23 20:21:19.000 204 -97375.82 -155328.002976.82 88888.00 2007-07-23 20:21:19.125 204 -97375.82 -155321.602976.82 88888.00 2007-07-23 20:21:19.250 204 -97382.23 -155340.802976.82 88888.00 2007-07-23 20:21:19.375 204 -97382.23 -155360.002976.82 88888.00 2007-07-23 20:21:19.500 204 -97375.82 -155328.002983.22 88888.00 2007-07-23 20:21:19.625 204 -97369.43 -155302.402996.03 88888.00 2007-07-23 20:21:19.750 204 -97363.02 -155302.402989.62 88888.00 2007-07-23 20:21:19.875 204 -97369.80 6562.07 -206800.0288888.00 2007-07-23 20:21:20.000 204 -97388.62 -155328.002970.43 88888.00 2007-07-23 20:21:20.125 204 -97382.23 -155315.202983.22 88888.00 2007-07-23 20:21:20.250 204 -97369.43 -155315.202989.62 88888.00 2007-07-23 20:21:20.375 204 -97369.43 -155315.202996.03 88888.00 2007-07-23 20:21:20.500 204 -97375.82 -155321.602989.62 88888.00 2007-07-23 20:21:20.625 204 -97382.23 -155321.602983.22 88888.00 2007-07-23 20:21:20.750 204 -97369.43 -155321.602989.62 88888.00 2007-07-23 20:21:20.875 204 -97357.55 6562.07 -206800.0088888.00 2007-07-23 20:21:21.000 204 -97356.62 -155321.602964.03 88888.00 2007-07-23 20:21:21.125 204 -97369.43 -155321.602964.03 88888.00 2007-07-23 20:21:21.250 204 -97375.82 -155315.202970.43 88888.00 2007-07-23 20:21:21.375 204 -97375.82 -155315.202983.22 88888.00 2007-07-23 20:21:21.500 204 -97369.43 -155315.202983.22 88888.00 2007-07-23 20:21:21.625 204 -97363.02 -155328.002983.22 88888.00 2007-07-23 20:21:21.750 204 -97363.02 -155328.002983.22 88888.00 2007-07-23 20:21:21.875 204 -97362.52 6562.07 -206799.9888888.00 2007-07-23 20:21:22.000 204 -97363.02 -155328.002957.62 88888.00 2007-07-23 20:21:22.125 204 -97369.43 -155334.402944.82 88888.00 2007-07-23 20:21:22.250 204 -97369.43 -155321.602957.62 88888.00 2007-07-23 20:21:22.375 204 -97363.02 -155308.802983.22 88888.00 2007-07-23 20:21:22.500 204 -97356.62 -155315.202976.82 88888.00 2007-07-23 20:21:22.625 204 -97356.62 -155334.402964.03 88888.00 2007-07-23 20:21:22.750 204 -97363.02 -155321.602970.43 88888.00 2007-07-23 20:21:22.875 204 -97356.68 6562.07 -206799.9588888.00 2007-07-23 20:21:23.000 204 -97363.02 -155334.402964.03 88888.00 2007-07-23 20:21:23.125 204 -97363.02 -155347.202970.43 88888.00 2007-07-23 20:21:23.250 204 -97369.43 -155347.202970.43 88888.00 2007-07-23 20:21:23.375 204 -97369.43 -155347.202970.43 88888.00 2007-07-23 20:21:23.500 204 -97369.43 -155334.402976.82 88888.00 2007-07-23 20:21:23.625 204 -97350.23 -155353.602970.43 88888.00 2007-07-23 20:21:23.750 204 -97363.02 -155366.402970.43 88888.00 2007-07-23 20:21:23.875 204 -97375.80 6562.07 -206799.9288888.00 2007-07-23 20:21:24.000 204 -97369.43 -155328.002976.82 88888.00 2007-07-23 20:21:24.125 204 -97363.02 -155340.802957.62 88888.00 2007-07-23 20:21:24.250 204 -97363.02 -155340.802970.43 88888.00 2007-07-23 20:21:24.375 204 -97369.43 -155340.802964.03 88888.00 2007-07-23 20:21:24.500 204 -97369.43 -155340.802957.62 88888.00 2007-07-23 20:21:24.625 204 -97375.82 -155334.402976.82 88888.00 2007-07-23 20:21:24.750 204 -97363.02 -155321.602996.03 88888.00 2007-07-23 20:21:24.875 204 -97349.98 6562.07 -206799.9088888.00 2007-07-23 20:21:25.000 204 -97369.43 -155366.402951.22 88888.00 2007-07-23 20:21:25.125 204 -97382.23 -155385.602925.62 88888.00 2007-07-23 20:21:25.250 204 -97382.23 -155360.002938.43 88888.00 2007-07-23 20:21:25.375 204 -97369.43 -155328.002970.43 88888.00 2007-07-23 20:21:25.500 204 -97356.62 -155334.402989.62 88888.00 2007-07-23 20:21:25.625 204 -97356.62 -155334.402976.82 88888.00 2007-07-23 20:21:25.750 204 -97356.62 -155321.602976.82 88888.00 2007-07-23 20:21:25.875 204 -97356.10 6562.07 -206799.8888888.00 2007-07-23 20:21:26.000 204 -97375.82 -155340.802976.82 88888.00 2007-07-23 20:21:26.125 204 -97375.82 -155328.002976.82 88888.00 2007-07-23 20:21:26.250 204 -97369.43 -155315.202989.62 88888.00 2007-07-23 20:21:26.375 204 -97369.43 -155328.002989.62 88888.00 2007-07-23 20:21:26.500 204 -97363.02 -155347.202970.43 88888.00 2007-07-23 20:21:26.625 204 -97382.23 -155360.002964.03 88888.00 2007-07-23 20:21:26.750 204 -97375.82 -155334.402989.62 88888.00 2007-07-23 20:21:26.875 204 -97362.82 6562.07 -206799.8588888.00 2007-07-23 20:21:27.000 204 -97369.43 -155334.402964.03 88888.00 2007-07-23 20:21:27.125 204 -97369.43 -155328.002970.43 88888.00 2007-07-23 20:21:27.250 204 -97369.43 -155315.202976.82 88888.00 2007-07-23 20:21:27.375 204 -97369.43 -155328.002964.03 88888.00 2007-07-23 20:21:27.500 204 -97369.43 -155340.802957.62 88888.00 2007-07-23 20:21:27.625 204 -97382.23 -155334.402970.43 88888.00 2007-07-23 20:21:27.750 204 -97375.82 -155334.402983.22 88888.00 2007-07-23 20:21:27.875 204 -97369.52 6562.07 -206799.8388888.00 2007-07-23 20:21:28.000 204 -97369.43 -155321.602970.43 88888.00 2007-07-23 20:21:28.125 204 -97356.62 -155321.602970.43 88888.00 2007-07-23 20:21:28.250 204 -97363.02 -155308.802976.82 88888.00 2007-07-23 20:21:28.375 204 -97369.43 -155289.602989.62 88888.00 2007-07-23 20:21:28.500 204 -97375.82 -155308.802989.62 88888.00 2007-07-23 20:21:28.625 204 -97363.02 -155334.402989.62 88888.00 2007-07-23 20:21:28.750 204 -97375.82 -155347.202976.82 88888.00 2007-07-23 20:21:28.875 204 -97382.20 6562.07 -206799.8088888.00 2007-07-23 20:21:29.000 204 -97382.23 -155321.602976.82 88888.00 2007-07-23 20:21:29.125 204 -97382.23 -155334.402976.82 88888.00 2007-07-23 20:21:29.250 204 -97375.82 -155353.602976.82 88888.00 2007-07-23 20:21:29.375 204 -97369.43 -155353.602976.82 88888.00 2007-07-23 20:21:29.500 204 -97375.82 -155353.602970.43 88888.00 2007-07-23 20:21:29.625 204 -97375.82 -155334.402976.82 88888.00 2007-07-23 20:21:29.750 204 -97363.02 -155328.002983.22 88888.00 2007-07-23 20:21:29.875 204 -97363.02 6562.07 -206799.7788888.00 2007-07-23 20:21:30.000 204 -97382.23 -155366.402957.62 88888.00 2007-07-23 20:21:30.125 204 -97382.23 -155340.802976.82 88888.00 2007-07-23 20:21:30.250 204 -97369.43 -155315.202976.82 88888.00 2007-07-23 20:21:30.375 204 -97375.82 -155334.402976.82 88888.00 2007-07-23 20:21:30.500 204 -97382.23 -155334.402983.22 88888.00 2007-07-23 20:21:30.625 204 -97369.43 -155328.002970.43 88888.00 2007-07-23 20:21:30.750 204 -97375.82 -155321.602964.03 88888.00 2007-07-23 20:21:30.875 204 -97375.98 6562.07 -206799.7588888.00 2007-07-23 20:21:31.000 204 -97369.43 -155302.402989.62 88888.00 2007-07-23 20:21:31.125 204 -97363.02 -155302.402983.22 88888.00 2007-07-23 20:21:31.250 204 -97375.82 -155321.602970.43 88888.00 2007-07-23 20:21:31.375 204 -97375.82 -155302.402976.82 88888.00 2007-07-23 20:21:31.500 204 -97363.02 -155308.802970.43 88888.00 2007-07-23 20:21:31.625 204 -97363.02 -155321.602957.62 88888.00 2007-07-23 20:21:31.750 204 -97375.82 -155328.002944.82 88888.00 2007-07-23 20:21:31.875 204 -97375.60 6562.07 -206799.7388888.00 2007-07-23 20:21:32.000 204 -97369.43 -155321.602970.43 88888.00 2007-07-23 20:21:32.125 204 -97369.43 -155340.802964.03 88888.00 2007-07-23 20:21:32.250 204 -97375.82 -155347.202964.03 88888.00 2007-07-23 20:21:32.375 204 -97375.82 -155366.402964.03 88888.00 2007-07-23 20:21:32.500 204 -97382.23 -155372.802964.03 88888.00 2007-07-23 20:21:32.625 204 -97382.23 -155347.202970.43 88888.00 2007-07-23 20:21:32.750 204 -97375.82 -155328.002970.43 88888.00 2007-07-23 20:21:32.875 204 -97376.00 6562.07 -206799.7088888.00 2007-07-23 20:21:33.000 204 -97375.82 -155302.402976.82 88888.00 2007-07-23 20:21:33.125 204 -97369.43 -155340.802951.22 88888.00 2007-07-23 20:21:33.250 204 -97375.82 -155334.402970.43 88888.00 2007-07-23 20:21:33.375 204 -97369.43 -155308.802976.82 88888.00 2007-07-23 20:21:33.500 204 -97363.02 -155308.802989.62 88888.00 2007-07-23 20:21:33.625 204 -97369.43 -155328.002970.43 88888.00 2007-07-23 20:21:33.750 204 -97369.43 -155340.802970.43 88888.00 2007-07-23 20:21:33.875 204 -97375.68 6562.07 -206799.6788888.00 2007-07-23 20:21:34.000 204 -97375.82 -155334.402989.62 88888.00 2007-07-23 20:21:34.125 204 -97363.02 -155340.802970.43 88888.00 2007-07-23 20:21:34.250 204 -97388.62 -155347.202970.43 88888.00 2007-07-23 20:21:34.375 204 -97382.23 -155340.802964.03 88888.00 2007-07-23 20:21:34.500 204 -97375.82 -155321.602970.43 88888.00 2007-07-23 20:21:34.625 204 -97369.43 -155308.802983.22 88888.00 2007-07-23 20:21:34.750 204 -97363.02 -155321.602964.03 88888.00 2007-07-23 20:21:34.875 204 -97369.50 6562.07 -206799.6588888.00 2007-07-23 20:21:35.000 204 -97375.82 -155328.002983.22 88888.00 2007-07-23 20:21:35.125 204 -97369.43 -155302.402996.03 88888.00 2007-07-23 20:21:35.250 204 -97363.02 -155308.802983.22 88888.00 2007-07-23 20:21:35.375 204 -97382.23 -155334.402964.03 88888.00 2007-07-23 20:21:35.500 204 -97388.62 -155321.602964.03 88888.00 2007-07-23 20:21:35.625 204 -97388.62 -155302.402970.43 88888.00 2007-07-23 20:21:35.750 204 -97382.23 -155296.002970.43 88888.00 2007-07-23 20:21:35.875 204 -97375.90 6562.07 -206799.6288888.00 2007-07-23 20:21:36.000 204 -97382.23 -155308.802976.82 88888.00 2007-07-23 20:21:36.125 204 -97382.23 -155334.402976.82 88888.00 2007-07-23 20:21:36.250 204 -97382.23 -155302.402976.82 88888.00 2007-07-23 20:21:36.375 204 -97382.23 -155328.002957.62 88888.00 2007-07-23 20:21:36.500 204 -97375.82 -155347.202957.62 88888.00 2007-07-23 20:21:36.625 204 -97382.23 -155347.202970.43 88888.00 2007-07-23 20:21:36.750 204 -97388.62 -155334.402983.22 88888.00 2007-07-23 20:21:36.875 204 -97375.65 6562.07 -206799.6088888.00 2007-07-23 20:21:37.000 204 -97382.23 -155308.802983.22 88888.00 2007-07-23 20:21:37.125 204 -97382.23 -155302.402989.62 88888.00 2007-07-23 20:21:37.250 204 -97369.43 -155289.602989.62 88888.00 2007-07-23 20:21:37.375 204 -97369.43 -155296.002996.03 88888.00 2007-07-23 20:21:37.500 204 -97369.43 -155308.802983.22 88888.00 2007-07-23 20:21:37.625 204 -97369.43 -155321.602989.62 88888.00 2007-07-23 20:21:37.750 204 -97369.43 -155328.002983.22 88888.00 2007-07-23 20:21:37.875 204 -97375.98 6562.07 -206799.5888888.00 2007-07-23 20:21:38.000 204 -97382.23 -155302.402983.22 88888.00 2007-07-23 20:21:38.125 204 -97375.82 -155328.002976.82 88888.00 2007-07-23 20:21:38.250 204 -97375.82 -155340.802976.82 88888.00 2007-07-23 20:21:38.375 204 -97375.82 -155328.002976.82 88888.00 2007-07-23 20:21:38.500 204 -97375.82 -155321.602989.62 88888.00 2007-07-23 20:21:38.625 204 -97369.43 -155328.002989.62 88888.00 2007-07-23 20:21:38.750 204 -97363.02 -155328.002976.82 88888.00 2007-07-23 20:21:38.875 204 -97362.82 6562.07 -206799.5588888.00 2007-07-23 20:21:39.000 204 -97363.02 -155334.402983.22 88888.00 2007-07-23 20:21:39.125 204 -97350.23 -155353.602983.22 88888.00 2007-07-23 20:21:39.250 204 -97363.02 -155347.202976.82 88888.00 2007-07-23 20:21:39.375 204 -97369.43 -155340.802983.22 88888.00 2007-07-23 20:21:39.500 204 -97363.02 -155334.402996.03 88888.00 2007-07-23 20:21:39.625 204 -97356.62 -155353.602996.03 88888.00 2007-07-23 20:21:39.750 204 -97363.02 -155353.602996.03 88888.00 2007-07-23 20:21:39.875 204 -97356.40 6562.07 -206799.5288888.00 2007-07-23 20:21:40.000 204 -97363.02 -155353.602996.03 88888.00 2007-07-23 20:21:40.125 204 -97356.62 -155340.802996.03 88888.00 2007-07-23 20:21:40.250 204 -97356.62 -155321.603008.82 88888.00 2007-07-23 20:21:40.375 204 -97350.23 -155340.802996.03 88888.00 2007-07-23 20:21:40.500 204 -97356.62 -155340.802989.62 88888.00 2007-07-23 20:21:40.625 204 -97356.62 -155334.402989.62 88888.00 2007-07-23 20:21:40.750 204 -97356.62 -155334.402996.03 88888.00 2007-07-23 20:21:40.875 204 -97350.20 6562.07 -206799.5088888.00 2007-07-23 20:21:41.000 204 -97350.23 -155347.203008.82 88888.00 2007-07-23 20:21:41.125 204 -97369.43 -155372.802996.03 88888.00 2007-07-23 20:21:41.250 204 -97363.02 -155372.802976.82 88888.00 2007-07-23 20:21:41.375 204 -97363.02 -155372.802976.82 88888.00 2007-07-23 20:21:41.500 204 -97363.02 -155372.802983.22 88888.00 2007-07-23 20:21:41.625 204 -97369.43 -155372.802989.62 88888.00 2007-07-23 20:21:41.750 204 -97363.02 -155366.403002.43 88888.00 2007-07-23 20:21:41.875 204 -97356.32 6562.07 -206799.4888888.00 2007-07-23 20:21:42.000 204 -97363.02 -155385.602970.43 88888.00 2007-07-23 20:21:42.125 204 -97363.02 -155392.002970.43 88888.00 2007-07-23 20:21:42.250 204 -97363.02 -155392.002976.82 88888.00 2007-07-23 20:21:42.375 204 -97375.82 -155379.202976.82 88888.00 2007-07-23 20:21:42.500 204 -97375.82 -155372.802976.82 88888.00 2007-07-23 20:21:42.625 204 -97369.43 -155360.002996.03 88888.00 2007-07-23 20:21:42.750 204 -97356.62 -155366.403002.43 88888.00 2007-07-23 20:21:42.875 204 -97362.90 6562.07 -206799.4588888.00 2007-07-23 20:21:43.000 204 -97363.02 -155366.402983.22 88888.00 2007-07-23 20:21:43.125 204 -97363.02 -155379.202983.22 88888.00 2007-07-23 20:21:43.250 204 -97369.43 -155379.202989.62 88888.00 2007-07-23 20:21:43.375 204 -97375.82 -155379.202989.62 88888.00 2007-07-23 20:21:43.500 204 -97369.43 -155379.202996.03 88888.00 2007-07-23 20:21:43.625 204 -97363.02 -155360.002996.03 88888.00 2007-07-23 20:21:43.750 204 -97356.62 -155340.802996.03 88888.00 2007-07-23 20:21:43.875 204 -97349.98 6562.07 -206799.4288888.00 2007-07-23 20:21:44.000 204 -97356.62 -155340.802989.62 88888.00 2007-07-23 20:21:44.125 204 -97363.02 -155360.002989.62 88888.00 2007-07-23 20:21:44.250 204 -97363.02 -155360.002983.22 88888.00 2007-07-23 20:21:44.375 204 -97363.02 -155360.002996.03 88888.00 2007-07-23 20:21:44.500 204 -97356.62 -155360.002996.03 88888.00 2007-07-23 20:21:44.625 204 -97356.62 -155360.002989.62 88888.00 2007-07-23 20:21:44.750 204 -97363.02 -155353.602996.03 88888.00 2007-07-23 20:21:44.875 204 -97356.80 6562.07 -206799.4088888.00 2007-07-23 20:21:45.000 204 -97356.62 -155334.402983.22 88888.00 2007-07-23 20:21:45.125 204 -97363.02 -155334.402996.03 88888.00 2007-07-23 20:21:45.250 204 -97369.43 -155360.002989.62 88888.00 2007-07-23 20:21:45.375 204 -97369.43 -155379.202996.03 88888.00 2007-07-23 20:21:45.500 204 -97375.82 -155372.802996.03 88888.00 2007-07-23 20:21:45.625 204 -97356.62 -155360.002989.62 88888.00 2007-07-23 20:21:45.750 204 -97363.02 -155347.202989.62 88888.00 2007-07-23 20:21:45.875 204 -97362.65 6562.07 -206799.3888888.00 2007-07-23 20:21:46.000 204 -97369.43 -155328.002989.62 88888.00 2007-07-23 20:21:46.125 204 -97382.23 -155334.402989.62 88888.00 2007-07-23 20:21:46.250 204 -97382.23 -155328.002976.82 88888.00 2007-07-23 20:21:46.375 204 -97388.62 -155328.002983.22 88888.00 2007-07-23 20:21:46.500 204 -97388.62 -155302.403008.82 88888.00 2007-07-23 20:21:46.625 204 -97369.43 -155302.403002.43 88888.00 2007-07-23 20:21:46.750 204 -97369.43 -155302.402996.03 88888.00 2007-07-23 20:21:46.875 204 -97369.25 6562.07 -206799.3588888.00 2007-07-23 20:21:47.000 204 -97369.43 -155308.802996.03 88888.00 2007-07-23 20:21:47.125 204 -97369.43 -155321.602983.22 88888.00 2007-07-23 20:21:47.250 204 -97363.02 -155315.203002.43 88888.00 2007-07-23 20:21:47.375 204 -97369.43 -155328.002983.22 88888.00 2007-07-23 20:21:47.500 204 -97382.23 -155340.802976.82 88888.00 2007-07-23 20:21:47.625 204 -97382.23 -155321.602983.22 88888.00 2007-07-23 20:21:47.750 204 -97382.23 -155315.202983.22 88888.00 2007-07-23 20:21:47.875 204 -97382.07 6562.07 -206799.3388888.00 2007-07-23 20:21:48.000 204 -97375.82 -155328.002996.03 88888.00 2007-07-23 20:21:48.125 204 -97369.43 -155321.602970.43 88888.00 2007-07-23 20:21:48.250 204 -97369.43 -155347.202964.03 88888.00 2007-07-23 20:21:48.375 204 -97382.23 -155353.602970.43 88888.00 2007-07-23 20:21:48.500 204 -97369.43 -155334.402996.03 88888.00 2007-07-23 20:21:48.625 204 -97369.43 -155340.802989.62 88888.00 2007-07-23 20:21:48.750 204 -97375.82 -155347.202983.22 88888.00 2007-07-23 20:21:48.875 204 -97375.93 6562.07 -206799.3088888.00 2007-07-23 20:21:49.000 204 -97375.82 -155308.802983.22 88888.00 2007-07-23 20:21:49.125 204 -97369.43 -155308.802983.22 88888.00 2007-07-23 20:21:49.250 204 -97363.02 -155296.002989.62 88888.00 2007-07-23 20:21:49.375 204 -97363.02 -155296.003002.43 88888.00 2007-07-23 20:21:49.500 204 -97369.43 -155308.802989.62 88888.00 2007-07-23 20:21:49.625 204 -97363.02 -155308.802976.82 88888.00 2007-07-23 20:21:49.750 204 -97369.43 -155321.602976.82 88888.00 2007-07-23 20:21:49.875 204 -97363.10 6562.07 -206799.2788888.00 2007-07-23 20:21:50.000 204 -97363.02 -155308.802970.43 88888.00 2007-07-23 20:21:50.125 204 -97363.02 -155315.202957.62 88888.00 2007-07-23 20:21:50.250 204 -97369.43 -155302.402970.43 88888.00 2007-07-23 20:21:50.375 204 -97369.43 -155296.002983.22 88888.00 2007-07-23 20:21:50.500 204 -97363.02 -155289.602989.62 88888.00 2007-07-23 20:21:50.625 204 -97356.62 -155302.402983.22 88888.00 2007-07-23 20:21:50.750 204 -97369.43 -155315.202964.03 88888.00 2007-07-23 20:21:50.875 204 -97382.23 6562.07 -206799.2588888.00 2007-07-23 20:21:51.000 204 -97382.23 -155308.802964.03 88888.00 2007-07-23 20:21:51.125 204 -97375.82 -155328.002964.03 88888.00 2007-07-23 20:21:51.250 204 -97375.82 -155340.802957.62 88888.00 2007-07-23 20:21:51.375 204 -97382.23 -155353.602951.22 88888.00 2007-07-23 20:21:51.500 204 -97382.23 -155340.802957.62 88888.00 2007-07-23 20:21:51.625 204 -97375.82 -155308.802970.43 88888.00 2007-07-23 20:21:51.750 204 -97375.82 -155308.802964.03 88888.00 2007-07-23 20:21:51.875 204 -97369.02 6562.07 -206799.2388888.00 2007-07-23 20:21:52.000 204 -97382.23 -155308.802970.43 88888.00 2007-07-23 20:21:52.125 204 -97375.82 -155315.202996.03 88888.00 2007-07-23 20:21:52.250 204 -97369.43 -155315.202983.22 88888.00 2007-07-23 20:21:52.375 204 -97363.02 -155315.202970.43 88888.00 2007-07-23 20:21:52.500 204 -97363.02 -155315.202970.43 88888.00 2007-07-23 20:21:52.625 204 -97369.43 -155328.002964.03 88888.00 2007-07-23 20:21:52.750 204 -97375.82 -155315.202957.62 88888.00 2007-07-23 20:21:52.875 204 -97381.80 6562.07 -206799.2088888.00 2007-07-23 20:21:53.000 204 -97382.23 -155289.602951.22 88888.00 2007-07-23 20:21:53.125 204 -97382.23 -155315.202964.03 88888.00 2007-07-23 20:21:53.250 204 -97382.23 -155308.802970.43 88888.00 2007-07-23 20:21:53.375 204 -97382.23 -155296.002983.22 88888.00 2007-07-23 20:21:53.500 204 -97375.82 -155276.802983.22 88888.00 2007-07-23 20:21:53.625 204 -97382.23 -155264.002983.22 88888.00 2007-07-23 20:21:53.750 204 -97369.43 -155264.002983.22 88888.00 2007-07-23 20:21:53.875 204 -97368.75 6562.07 -206799.1788888.00 2007-07-23 20:21:54.000 204 -97375.82 -155283.202957.62 88888.00 2007-07-23 20:21:54.125 204 -97375.82 -155296.002964.03 88888.00 2007-07-23 20:21:54.250 204 -97382.23 -155308.802964.03 88888.00 2007-07-23 20:21:54.375 204 -97382.23 -155328.002957.62 88888.00 2007-07-23 20:21:54.500 204 -97388.62 -155308.802964.03 88888.00 2007-07-23 20:21:54.625 204 -97388.62 -155289.602976.82 88888.00 2007-07-23 20:21:54.750 204 -97382.23 -155308.802970.43 88888.00 2007-07-23 20:21:54.875 204 -97375.00 6562.07 -206799.1588888.00 2007-07-23 20:21:55.000 204 -97382.23 -155302.402970.43 88888.00 2007-07-23 20:21:55.125 204 -97382.23 -155315.202964.03 88888.00 2007-07-23 20:21:55.250 204 -97388.62 -155315.202964.03 88888.00 2007-07-23 20:21:55.375 204 -97388.62 -155315.202964.03 88888.00 2007-07-23 20:21:55.500 204 -97382.23 -155289.602964.03 88888.00 2007-07-23 20:21:55.625 204 -97382.23 -155289.602976.82 88888.00 2007-07-23 20:21:55.750 204 -97388.62 -155283.202983.22 88888.00 2007-07-23 20:21:55.875 204 -97387.95 6562.07 -206799.1288888.00 2007-07-23 20:21:56.000 204 -97382.23 -155276.802976.82 88888.00 2007-07-23 20:21:56.125 204 -97382.23 -155257.602976.82 88888.00 2007-07-23 20:21:56.250 204 -97375.82 -155244.802976.82 88888.00 2007-07-23 20:21:56.375 204 -97363.02 -155251.202983.22 88888.00 2007-07-23 20:21:56.500 204 -97369.43 -155251.202983.22 88888.00 2007-07-23 20:21:56.625 204 -97363.02 -155251.202989.62 88888.00 2007-07-23 20:21:56.750 204 -97382.23 -155276.802983.22 88888.00 2007-07-23 20:21:56.875 204 -97394.25 6562.07 -206799.1088888.00 2007-07-23 20:21:57.000 204 -97401.43 -155264.003002.43 88888.00 2007-07-23 20:21:57.125 204 -97388.62 -155257.602996.03 88888.00 2007-07-23 20:21:57.250 204 -97382.23 -155257.602989.62 88888.00 2007-07-23 20:21:57.375 204 -97388.62 -155270.402970.43 88888.00 2007-07-23 20:21:57.500 204 -97395.02 -155251.202964.03 88888.00 2007-07-23 20:21:57.625 204 -97388.62 -155244.802989.62 88888.00 2007-07-23 20:21:57.750 204 -97382.23 -155264.002996.03 88888.00 2007-07-23 20:21:57.875 204 -97380.85 6562.07 -206799.0888888.00 2007-07-23 20:21:58.000 204 -97382.23 -155257.603002.43 88888.00 2007-07-23 20:21:58.125 204 -97375.82 -155251.202996.03 88888.00 2007-07-23 20:21:58.250 204 -97375.82 -155257.602983.22 88888.00 2007-07-23 20:21:58.375 204 -97388.62 -155264.002983.22 88888.00 2007-07-23 20:21:58.500 204 -97388.62 -155251.202989.62 88888.00 2007-07-23 20:21:58.625 204 -97382.23 -155251.202989.62 88888.00 2007-07-23 20:21:58.750 204 -97375.82 -155270.402976.82 88888.00 2007-07-23 20:21:58.875 204 -97374.68 6562.07 -206799.0588888.00 2007-07-23 20:21:59.000 204 -97375.82 -155244.802983.22 88888.00 2007-07-23 20:21:59.125 204 -97375.82 -155232.002989.62 88888.00 2007-07-23 20:21:59.250 204 -97363.02 -155225.603002.43 88888.00 2007-07-23 20:21:59.375 204 -97363.02 -155244.802989.62 88888.00 2007-07-23 20:21:59.500 204 -97375.82 -155264.002976.82 88888.00 2007-07-23 20:21:59.625 204 -97382.23 -155264.002989.62 88888.00 2007-07-23 20:21:59.750 204 -97388.62 -155257.603028.03 88888.00 2007-07-23 20:21:59.875 204 -97368.40 6562.07 -206799.0288888.00 2007-07-23 20:22:00.000 204 -97369.43 -155251.203008.82 88888.00 2007-07-23 20:22:00.125 204 -97375.82 -155270.403002.43 88888.00 2007-07-23 20:22:00.250 204 -97382.23 -155244.803015.22 88888.00 2007-07-23 20:22:00.375 204 -97375.82 -155251.203008.82 88888.00 2007-07-23 20:22:00.500 204 -97382.23 -155264.003002.43 88888.00 2007-07-23 20:22:00.625 204 -97382.23 -155270.402989.62 88888.00 2007-07-23 20:22:00.750 204 -97388.62 -155276.802989.62 88888.00 2007-07-23 20:22:00.875 204 -97380.35 6562.07 -206799.0088888.00 2007-07-23 20:22:01.000 204 -97375.82 -155264.003015.22 88888.00 2007-07-23 20:22:01.125 204 -97369.43 -155264.002996.03 88888.00 2007-07-23 20:22:01.250 204 -97369.43 -155270.402989.62 88888.00 2007-07-23 20:22:01.375 204 -97375.82 -155276.802989.62 88888.00 2007-07-23 20:22:01.500 204 -97375.82 -155276.802989.62 88888.00 2007-07-23 20:22:01.625 204 -97375.82 -155251.203008.82 88888.00 2007-07-23 20:22:01.750 204 -97356.62 -155244.803028.03 88888.00 2007-07-23 20:22:01.875 204 -97349.18 6562.07 -206798.9888888.00 2007-07-23 20:22:02.000 204 -97375.82 -155289.603008.82 88888.00 2007-07-23 20:22:02.125 204 -97382.23 -155283.203008.82 88888.00 2007-07-23 20:22:02.250 204 -97375.82 -155270.403015.22 88888.00 2007-07-23 20:22:02.375 204 -97382.23 -155283.203002.43 88888.00 2007-07-23 20:22:02.500 204 -97388.62 -155257.603008.82 88888.00 2007-07-23 20:22:02.625 204 -97382.23 -155232.003028.03 88888.00 2007-07-23 20:22:02.750 204 -97369.43 -155244.803028.03 88888.00 2007-07-23 20:22:02.875 204 -97373.75 6562.07 -206798.9588888.00 2007-07-23 20:22:03.000 204 -97382.23 -155251.203034.43 88888.00 2007-07-23 20:22:03.125 204 -97382.23 -155270.403028.03 88888.00 2007-07-23 20:22:03.250 204 -97375.82 -155270.403034.43 88888.00 2007-07-23 20:22:03.375 204 -97375.82 -155270.403028.03 88888.00 2007-07-23 20:22:03.500 204 -97369.43 -155276.803021.62 88888.00 2007-07-23 20:22:03.625 204 -97375.82 -155276.803034.43 88888.00 2007-07-23 20:22:03.750 204 -97375.82 -155270.403028.03 88888.00 2007-07-23 20:22:03.875 204 -97368.12 6562.07 -206798.9288888.00 2007-07-23 20:22:04.000 204 -97375.82 -155257.603021.62 88888.00 2007-07-23 20:22:04.125 204 -97369.43 -155251.203040.82 88888.00 2007-07-23 20:22:04.250 204 -97369.43 -155244.803040.82 88888.00 2007-07-23 20:22:04.375 204 -97382.23 -155264.003040.82 88888.00 2007-07-23 20:22:04.500 204 -97382.23 -155264.003040.82 88888.00 2007-07-23 20:22:04.625 204 -97382.23 -155257.603034.43 88888.00 2007-07-23 20:22:04.750 204 -97388.62 -155251.203040.82 88888.00 2007-07-23 20:22:04.875 204 -97387.32 6562.07 -206798.9088888.00 2007-07-23 20:22:05.000 204 -97388.62 -155251.203053.62 88888.00 2007-07-23 20:22:05.125 204 -97369.43 -155264.003034.43 88888.00 2007-07-23 20:22:05.250 204 -97375.82 -155257.603028.03 88888.00 2007-07-23 20:22:05.375 204 -97382.23 -155276.803028.03 88888.00 2007-07-23 20:22:05.500 204 -97388.62 -155270.403034.43 88888.00 2007-07-23 20:22:05.625 204 -97388.62 -155264.003047.22 88888.00 2007-07-23 20:22:05.750 204 -97382.23 -155257.603060.03 88888.00 2007-07-23 20:22:05.875 204 -97362.10 6562.07 -206798.8888888.00 2007-07-23 20:22:06.000 204 -97382.23 -155257.603047.22 88888.00 2007-07-23 20:22:06.125 204 -97382.23 -155289.603040.82 88888.00 2007-07-23 20:22:06.250 204 -97388.62 -155283.203053.62 88888.00 2007-07-23 20:22:06.375 204 -97382.23 -155270.403047.22 88888.00 2007-07-23 20:22:06.500 204 -97382.23 -155257.603047.22 88888.00 2007-07-23 20:22:06.625 204 -97382.23 -155270.403060.03 88888.00 2007-07-23 20:22:06.750 204 -97375.82 -155283.203060.03 88888.00 2007-07-23 20:22:06.875 204 -97374.90 6562.07 -206798.8588888.00 2007-07-23 20:22:07.000 204 -97382.23 -155257.603066.43 88888.00 2007-07-23 20:22:07.125 204 -97375.82 -155264.003072.82 88888.00 2007-07-23 20:22:07.250 204 -97369.43 -155251.203066.43 88888.00 2007-07-23 20:22:07.375 204 -97375.82 -155270.403072.82 88888.00 2007-07-23 20:22:07.500 204 -97382.23 -155289.603066.43 88888.00 2007-07-23 20:22:07.625 204 -97375.82 -155276.803066.43 88888.00 2007-07-23 20:22:07.750 204 -97375.82 -155283.203072.82 88888.00 2007-07-23 20:22:07.875 204 -97382.07 6562.07 -206798.8388888.00 2007-07-23 20:22:08.000 204 -97382.23 -155321.603072.82 88888.00 2007-07-23 20:22:08.125 204 -97375.82 -155334.403066.43 88888.00 2007-07-23 20:22:08.250 204 -97375.82 -155334.403060.03 88888.00 2007-07-23 20:22:08.375 204 -97382.23 -155328.003066.43 88888.00 2007-07-23 20:22:08.500 204 -97382.23 -155302.403085.62 88888.00 2007-07-23 20:22:08.625 204 -97375.82 -155302.403085.62 88888.00 2007-07-23 20:22:08.750 204 -97382.23 -155321.603066.43 88888.00 2007-07-23 20:22:08.875 204 -97394.27 6562.07 -206798.8088888.00 2007-07-23 20:22:09.000 204 -97395.02 -155302.403079.22 88888.00 2007-07-23 20:22:09.125 204 -97382.23 -155315.203085.62 88888.00 2007-07-23 20:22:09.250 204 -97382.23 -155321.603092.03 88888.00 2007-07-23 20:22:09.375 204 -97375.82 -155334.403092.03 88888.00 2007-07-23 20:22:09.500 204 -97375.82 -155321.603085.62 88888.00 2007-07-23 20:22:09.625 204 -97382.23 -155289.603092.03 88888.00 2007-07-23 20:22:09.750 204 -97369.43 -155289.603092.03 88888.00 2007-07-23 20:22:09.875 204 -97369.38 6562.07 -206798.7788888.00 2007-07-23 20:22:10.000 204 -97369.43 -155302.403098.43 88888.00 2007-07-23 20:22:10.125 204 -97363.02 -155308.803104.82 88888.00 2007-07-23 20:22:10.250 204 -97363.02 -155296.003111.22 88888.00 2007-07-23 20:22:10.375 204 -97369.43 -155315.203117.62 88888.00 2007-07-23 20:22:10.500 204 -97369.43 -155308.803104.82 88888.00 2007-07-23 20:22:10.625 204 -97375.82 -155302.403111.22 88888.00 2007-07-23 20:22:10.750 204 -97375.82 -155315.203098.43 88888.00 2007-07-23 20:22:10.875 204 -97368.62 6562.07 -206798.7588888.00 2007-07-23 20:22:11.000 204 -97369.43 -155321.603124.03 88888.00 2007-07-23 20:22:11.125 204 -97369.43 -155308.803124.03 88888.00 2007-07-23 20:22:11.250 204 -97369.43 -155289.603111.22 88888.00 2007-07-23 20:22:11.375 204 -97369.43 -155289.603104.82 88888.00 2007-07-23 20:22:11.500 204 -97375.82 -155270.403117.62 88888.00 2007-07-23 20:22:11.625 204 -97382.23 -155257.603124.03 88888.00 2007-07-23 20:22:11.750 204 -97382.23 -155238.403130.43 88888.00 2007-07-23 20:22:11.875 204 -97373.62 6562.07 -206798.7388888.00 2007-07-23 20:22:12.000 204 -97382.23 -155289.603117.62 88888.00 2007-07-23 20:22:12.125 204 -97388.62 -155296.003124.03 88888.00 2007-07-23 20:22:12.250 204 -97388.62 -155270.403130.43 88888.00 2007-07-23 20:22:12.375 204 -97388.62 -155270.403130.43 88888.00 2007-07-23 20:22:12.500 204 -97388.62 -155289.603130.43 88888.00 2007-07-23 20:22:12.625 204 -97382.23 -155296.003117.62 88888.00 2007-07-23 20:22:12.750 204 -97375.82 -155296.003130.43 88888.00 2007-07-23 20:22:12.875 204 -97375.05 6562.07 -206798.7088888.00 2007-07-23 20:22:13.000 204 -97382.23 -155296.003143.22 88888.00 2007-07-23 20:22:13.125 204 -97382.23 -155315.203130.43 88888.00 2007-07-23 20:22:13.250 204 -97382.23 -155302.403136.82 88888.00 2007-07-23 20:22:13.375 204 -97388.62 -155302.403143.22 88888.00 2007-07-23 20:22:13.500 204 -97382.23 -155321.603149.62 88888.00 2007-07-23 20:22:13.625 204 -97369.43 -155315.203149.62 88888.00 2007-07-23 20:22:13.750 204 -97375.82 -155308.803149.62 88888.00 2007-07-23 20:22:13.875 204 -97381.10 6562.07 -206798.6788888.00 2007-07-23 20:22:14.000 204 -97388.62 -155276.803149.62 88888.00 2007-07-23 20:22:14.125 204 -97388.62 -155264.003143.22 88888.00 2007-07-23 20:22:14.250 204 -97375.82 -155276.803143.22 88888.00 2007-07-23 20:22:14.375 204 -97369.43 -155289.603136.82 88888.00 2007-07-23 20:22:14.500 204 -97375.82 -155296.003143.22 88888.00 2007-07-23 20:22:14.625 204 -97382.23 -155296.003143.22 88888.00 2007-07-23 20:22:14.750 204 -97382.23 -155296.003143.22 88888.00 2007-07-23 20:22:14.875 204 -97381.30 6562.07 -206798.6588888.00 2007-07-23 20:22:15.000 204 -97388.62 -155296.003149.62 88888.00 2007-07-23 20:22:15.125 204 -97382.23 -155296.003156.03 88888.00 2007-07-23 20:22:15.250 204 -97375.82 -155283.203156.03 88888.00 2007-07-23 20:22:15.375 204 -97382.23 -155289.603149.62 88888.00 2007-07-23 20:22:15.500 204 -97388.62 -155289.603149.62 88888.00 2007-07-23 20:22:15.625 204 -97382.23 -155276.803149.62 88888.00 2007-07-23 20:22:15.750 204 -97388.62 -155276.803156.03 88888.00 2007-07-23 20:22:15.875 204 -97381.07 6562.07 -206798.6288888.00 2007-07-23 20:22:16.000 204 -97382.23 -155315.203156.03 88888.00 2007-07-23 20:22:16.125 204 -97375.82 -155308.803149.62 88888.00 2007-07-23 20:22:16.250 204 -97369.43 -155289.603143.22 88888.00 2007-07-23 20:22:16.375 204 -97382.23 -155302.403136.82 88888.00 2007-07-23 20:22:16.500 204 -97382.23 -155289.603149.62 88888.00 2007-07-23 20:22:16.625 204 -97388.62 -155257.603168.82 88888.00 2007-07-23 20:22:16.750 204 -97375.82 -155244.803168.82 88888.00 2007-07-23 20:22:16.875 204 -97368.15 6562.07 -206798.6088888.00 2007-07-23 20:22:17.000 204 -97382.23 -155251.203149.62 88888.00 2007-07-23 20:22:17.125 204 -97382.23 -155276.803149.62 88888.00 2007-07-23 20:22:17.250 204 -97375.82 -155289.603143.22 88888.00 2007-07-23 20:22:17.375 204 -97369.43 -155283.203143.22 88888.00 2007-07-23 20:22:17.500 204 -97375.82 -155264.003149.62 88888.00 2007-07-23 20:22:17.625 204 -97375.82 -155264.003162.43 88888.00 2007-07-23 20:22:17.750 204 -97363.02 -155270.403162.43 88888.00 2007-07-23 20:22:17.875 204 -97362.15 6562.07 -206798.5888888.00 2007-07-23 20:22:18.000 204 -97375.82 -155283.203162.43 88888.00 2007-07-23 20:22:18.125 204 -97375.82 -155283.203143.22 88888.00 2007-07-23 20:22:18.250 204 -97369.43 -155276.803156.03 88888.00 2007-07-23 20:22:18.375 204 -97375.82 -155283.203143.22 88888.00 2007-07-23 20:22:18.500 204 -97382.23 -155283.203149.62 88888.00 2007-07-23 20:22:18.625 204 -97375.82 -155283.203130.43 88888.00 2007-07-23 20:22:18.750 204 -97388.62 -155276.803136.82 88888.00 2007-07-23 20:22:18.875 204 -97387.73 6562.07 -206798.5588888.00 2007-07-23 20:22:19.000 204 -97388.62 -155289.603136.82 88888.00 2007-07-23 20:22:19.125 204 -97395.02 -155289.603136.82 88888.00 2007-07-23 20:22:19.250 204 -97395.02 -155264.003136.82 88888.00 2007-07-23 20:22:19.375 204 -97395.02 -155270.403136.82 88888.00 2007-07-23 20:22:19.500 204 -97388.62 -155270.403143.22 88888.00 2007-07-23 20:22:19.625 204 -97395.02 -155257.603143.22 88888.00 2007-07-23 20:22:19.750 204 -97388.62 -155270.403136.82 88888.00 2007-07-23 20:22:19.875 204 -97387.62 6562.07 -206798.5288888.00 2007-07-23 20:22:20.000 204 -97388.62 -155283.203130.43 88888.00 2007-07-23 20:22:20.125 204 -97382.23 -155276.803124.03 88888.00 2007-07-23 20:22:20.250 204 -97395.02 -155270.403124.03 88888.00 2007-07-23 20:22:20.375 204 -97395.02 -155257.603136.82 88888.00 2007-07-23 20:22:20.500 204 -97388.62 -155251.203124.03 88888.00 2007-07-23 20:22:20.625 204 -97382.23 -155257.603124.03 88888.00 2007-07-23 20:22:20.750 204 -97388.62 -155264.003117.62 88888.00 2007-07-23 20:22:20.875 204 -97387.65 6562.07 -206798.5088888.00 2007-07-23 20:22:21.000 204 -97388.62 -155244.803117.62 88888.00 2007-07-23 20:22:21.125 204 -97382.23 -155270.403104.82 88888.00 2007-07-23 20:22:21.250 204 -97375.82 -155276.803117.62 88888.00 2007-07-23 20:22:21.375 204 -97388.62 -155257.603124.03 88888.00 2007-07-23 20:22:21.500 204 -97388.62 -155251.203111.22 88888.00 2007-07-23 20:22:21.625 204 -97395.02 -155276.803104.82 88888.00 2007-07-23 20:22:21.750 204 -97382.23 -155296.003098.43 88888.00 2007-07-23 20:22:21.875 204 -97387.25 6562.07 -206798.4888888.00 2007-07-23 20:22:22.000 204 -97382.23 -155257.603124.03 88888.00 2007-07-23 20:22:22.125 204 -97382.23 -155264.003111.22 88888.00 2007-07-23 20:22:22.250 204 -97382.23 -155270.403104.82 88888.00 2007-07-23 20:22:22.375 204 -97388.62 -155270.403111.22 88888.00 2007-07-23 20:22:22.500 204 -97375.82 -155264.003098.43 88888.00 2007-07-23 20:22:22.625 204 -97375.82 -155264.003098.43 88888.00 2007-07-23 20:22:22.750 204 -97382.23 -155251.203104.82 88888.00 2007-07-23 20:22:22.875 204 -97374.65 6562.07 -206798.4588888.00 2007-07-23 20:22:23.000 204 -97382.23 -155276.803092.03 88888.00 2007-07-23 20:22:23.125 204 -97375.82 -155302.403085.62 88888.00 2007-07-23 20:22:23.250 204 -97382.23 -155289.603092.03 88888.00 2007-07-23 20:22:23.375 204 -97382.23 -155270.403085.62 88888.00 2007-07-23 20:22:23.500 204 -97382.23 -155257.603079.22 88888.00 2007-07-23 20:22:23.625 204 -97375.82 -155257.603079.22 88888.00 2007-07-23 20:22:23.750 204 -97375.82 -155244.803079.22 88888.00 2007-07-23 20:22:23.875 204 -97381.40 6562.07 -206798.4288888.00 2007-07-23 20:22:24.000 204 -97388.62 -155270.403085.62 88888.00 2007-07-23 20:22:24.125 204 -97395.02 -155276.803085.62 88888.00 2007-07-23 20:22:24.250 204 -97388.62 -155257.603079.22 88888.00 2007-07-23 20:22:24.375 204 -97395.02 -155244.803066.43 88888.00 2007-07-23 20:22:24.500 204 -97401.43 -155238.403066.43 88888.00 2007-07-23 20:22:24.625 204 -97401.43 -155264.003066.43 88888.00 2007-07-23 20:22:24.750 204 -97395.02 -155276.803072.82 88888.00 2007-07-23 20:22:24.875 204 -97386.32 6562.07 -206798.4088888.00 2007-07-23 20:22:25.000 204 -97388.62 -155257.603079.22 88888.00 2007-07-23 20:22:25.125 204 -97382.23 -155257.603072.82 88888.00 2007-07-23 20:22:25.250 204 -97382.23 -155251.203066.43 88888.00 2007-07-23 20:22:25.375 204 -97382.23 -155270.403047.22 88888.00 2007-07-23 20:22:25.500 204 -97395.02 -155270.403053.62 88888.00 2007-07-23 20:22:25.625 204 -97395.02 -155276.803060.03 88888.00 2007-07-23 20:22:25.750 204 -97388.62 -155283.203060.03 88888.00 2007-07-23 20:22:25.875 204 -97379.75 6562.07 -206798.3888888.00 2007-07-23 20:22:26.000 204 -97388.62 -155270.403040.82 88888.00 2007-07-23 20:22:26.125 204 -97388.62 -155283.203040.82 88888.00 2007-07-23 20:22:26.250 204 -97388.62 -155257.603047.22 88888.00 2007-07-23 20:22:26.375 204 -97388.62 -155270.403047.22 88888.00 2007-07-23 20:22:26.500 204 -97382.23 -155257.603053.62 88888.00 2007-07-23 20:22:26.625 204 -97388.62 -155232.003047.22 88888.00 2007-07-23 20:22:26.750 204 -97388.62 -155238.403040.82 88888.00 2007-07-23 20:22:26.875 204 -97373.85 6562.07 -206798.3588888.00 2007-07-23 20:22:27.000 204 -97369.43 -155251.203034.43 88888.00 2007-07-23 20:22:27.125 204 -97382.23 -155283.203021.62 88888.00 2007-07-23 20:22:27.250 204 -97382.23 -155257.603028.03 88888.00 2007-07-23 20:22:27.375 204 -97388.62 -155238.403034.43 88888.00 2007-07-23 20:22:27.500 204 -97395.02 -155238.403021.62 88888.00 2007-07-23 20:22:27.625 204 -97395.02 -155251.203021.62 88888.00 2007-07-23 20:22:27.750 204 -97395.02 -155251.203028.03 88888.00 2007-07-23 20:22:27.875 204 -97387.57 6562.07 -206798.3388888.00 2007-07-23 20:22:28.000 204 -97388.62 -155251.203015.22 88888.00 2007-07-23 20:22:28.125 204 -97382.23 -155251.203015.22 88888.00 2007-07-23 20:22:28.250 204 -97375.82 -155232.003015.22 88888.00 2007-07-23 20:22:28.375 204 -97382.23 -155238.403008.82 88888.00 2007-07-23 20:22:28.500 204 -97375.82 -155251.203008.82 88888.00 2007-07-23 20:22:28.625 204 -97375.82 -155257.603015.22 88888.00 2007-07-23 20:22:28.750 204 -97382.23 -155264.003015.22 88888.00 2007-07-23 20:22:28.875 204 -97374.07 6562.07 -206798.3088888.00 2007-07-23 20:22:29.000 204 -97375.82 -155232.003015.22 88888.00 2007-07-23 20:22:29.125 204 -97356.62 -155251.203002.43 88888.00 2007-07-23 20:22:29.250 204 -97363.02 -155257.602989.62 88888.00 2007-07-23 20:22:29.375 204 -97375.82 -155264.002976.82 88888.00 2007-07-23 20:22:29.500 204 -97375.82 -155270.402976.82 88888.00 2007-07-23 20:22:29.625 204 -97382.23 -155257.602983.22 88888.00 2007-07-23 20:22:29.750 204 -97382.23 -155244.802989.62 88888.00 2007-07-23 20:22:29.875 204 -97368.45 6562.07 -206798.2788888.00 2007-07-23 20:22:30.000 204 -97375.82 -155244.802951.22 88888.00 2007-07-23 20:22:30.125 204 -97382.23 -155244.802944.82 88888.00 2007-07-23 20:22:30.250 204 -97382.23 -155238.402957.62 88888.00 2007-07-23 20:22:30.375 204 -97375.82 -155257.602964.03 88888.00 2007-07-23 20:22:30.500 204 -97369.43 -155270.402957.62 88888.00 2007-07-23 20:22:30.625 204 -97369.43 -155270.402951.22 88888.00 2007-07-23 20:22:30.750 204 -97369.43 -155264.002964.03 88888.00 2007-07-23 20:22:30.875 204 -97368.20 6562.07 -206798.2588888.00 2007-07-23 20:22:31.000 204 -97375.82 -155296.002957.62 88888.00 2007-07-23 20:22:31.125 204 -97369.43 -155296.002951.22 88888.00 2007-07-23 20:22:31.250 204 -97375.82 -155296.002944.82 88888.00 2007-07-23 20:22:31.375 204 -97375.82 -155296.002957.62 88888.00 2007-07-23 20:22:31.500 204 -97375.82 -155270.402951.22 88888.00 2007-07-23 20:22:31.625 204 -97369.43 -155251.202951.22 88888.00 2007-07-23 20:22:31.750 204 -97375.82 -155238.402944.82 88888.00 2007-07-23 20:22:31.875 204 -97362.15 6562.07 -206798.2388888.00 2007-07-23 20:22:32.000 204 -97369.43 -155264.002957.62 88888.00 2007-07-23 20:22:32.125 204 -97369.43 -155276.802932.03 88888.00 2007-07-23 20:22:32.250 204 -97375.82 -155251.202938.43 88888.00 2007-07-23 20:22:32.375 204 -97382.23 -155232.002944.82 88888.00 2007-07-23 20:22:32.500 204 -97369.43 -155232.002938.43 88888.00 2007-07-23 20:22:32.625 204 -97369.43 -155251.202919.22 88888.00 2007-07-23 20:22:32.750 204 -97375.82 -155270.402912.82 88888.00 2007-07-23 20:22:32.875 204 -97380.10 6562.07 -206798.2088888.00 2007-07-23 20:22:33.000 204 -97375.82 -155257.602919.22 88888.00 2007-07-23 20:22:33.125 204 -97369.43 -155238.402919.22 88888.00 2007-07-23 20:22:33.250 204 -97363.02 -155238.402912.82 88888.00 2007-07-23 20:22:33.375 204 -97363.02 -155257.602912.82 88888.00 2007-07-23 20:22:33.500 204 -97363.02 -155257.602912.82 88888.00 2007-07-23 20:22:33.625 204 -97369.43 -155257.602893.62 88888.00 2007-07-23 20:22:33.750 204 -97382.23 -155264.002887.22 88888.00 2007-07-23 20:22:33.875 204 -97380.23 6562.07 -206798.1788888.00 2007-07-23 20:22:34.000 204 -97382.23 -155238.402900.03 88888.00 2007-07-23 20:22:34.125 204 -97369.43 -155232.002893.62 88888.00 2007-07-23 20:22:34.250 204 -97375.82 -155244.802887.22 88888.00 2007-07-23 20:22:34.375 204 -97375.82 -155251.202887.22 88888.00 2007-07-23 20:22:34.500 204 -97382.23 -155244.802880.82 88888.00 2007-07-23 20:22:34.625 204 -97375.82 -155257.602874.43 88888.00 2007-07-23 20:22:34.750 204 -97382.23 -155270.402887.22 88888.00 2007-07-23 20:22:34.875 204 -97387.07 6562.07 -206798.1588888.00 2007-07-23 20:22:35.000 204 -97388.62 -155289.602868.03 88888.00 2007-07-23 20:22:35.125 204 -97388.62 -155251.202893.62 88888.00 2007-07-23 20:22:35.250 204 -97375.82 -155232.002900.03 88888.00 2007-07-23 20:22:35.375 204 -97375.82 -155225.602887.22 88888.00 2007-07-23 20:22:35.500 204 -97375.82 -155219.202880.82 88888.00 2007-07-23 20:22:35.625 204 -97369.43 -155225.602880.82 88888.00 2007-07-23 20:22:35.750 204 -97375.82 -155251.202868.03 88888.00 2007-07-23 20:22:35.875 204 -97387.20 6562.07 -206798.1288888.00 2007-07-23 20:22:36.000 204 -97388.62 -155232.002868.03 88888.00 2007-07-23 20:22:36.125 204 -97369.43 -155244.802855.22 88888.00 2007-07-23 20:22:36.250 204 -97369.43 -155232.002855.22 88888.00 2007-07-23 20:22:36.375 204 -97375.82 -155225.602868.03 88888.00 2007-07-23 20:22:36.500 204 -97375.82 -155206.402880.82 88888.00 2007-07-23 20:22:36.625 204 -97356.62 -155206.402880.82 88888.00 2007-07-23 20:22:36.750 204 -97363.02 -155225.602861.62 88888.00 2007-07-23 20:22:36.875 204 -97374.48 6562.07 -206798.1088888.00 2007-07-23 20:22:37.000 204 -97375.82 -155251.202855.22 88888.00 2007-07-23 20:22:37.125 204 -97375.82 -155264.002848.82 88888.00 2007-07-23 20:22:37.250 204 -97369.43 -155225.602861.62 88888.00 2007-07-23 20:22:37.375 204 -97369.43 -155225.602861.62 88888.00 2007-07-23 20:22:37.500 204 -97369.43 -155232.002874.43 88888.00 2007-07-23 20:22:37.625 204 -97369.43 -155232.002868.03 88888.00 2007-07-23 20:22:37.750 204 -97375.82 -155232.002861.62 88888.00 2007-07-23 20:22:37.875 204 -97367.60 6562.07 -206798.0888888.00 2007-07-23 20:22:38.000 204 -97382.23 -155244.802855.22 88888.00 2007-07-23 20:22:38.125 204 -97375.82 -155244.802861.62 88888.00 2007-07-23 20:22:38.250 204 -97363.02 -155225.602868.03 88888.00 2007-07-23 20:22:38.375 204 -97363.02 -155238.402861.62 88888.00 2007-07-23 20:22:38.500 204 -97375.82 -155238.402848.82 88888.00 2007-07-23 20:22:38.625 204 -97375.82 -155251.202829.62 88888.00 2007-07-23 20:22:38.750 204 -97388.62 -155264.002842.43 88888.00 2007-07-23 20:22:38.875 204 -97374.18 6562.07 -206798.0588888.00 2007-07-23 20:22:39.000 204 -97382.23 -155232.002855.22 88888.00 2007-07-23 20:22:39.125 204 -97369.43 -155212.802836.03 88888.00 2007-07-23 20:22:39.250 204 -97369.43 -155206.402842.43 88888.00 2007-07-23 20:22:39.375 204 -97363.02 -155212.802868.03 88888.00 2007-07-23 20:22:39.500 204 -97369.43 -155219.202874.43 88888.00 2007-07-23 20:22:39.625 204 -97369.43 -155212.802848.82 88888.00 2007-07-23 20:22:39.750 204 -97382.23 -155206.402855.22 88888.00 2007-07-23 20:22:39.875 204 -97387.52 6562.07 -206798.0288888.00 2007-07-23 20:22:40.000 204 -97382.23 -155187.202874.43 88888.00 2007-07-23 20:22:40.125 204 -97382.23 -155200.002861.62 88888.00 2007-07-23 20:22:40.250 204 -97382.23 -155219.202842.43 88888.00 2007-07-23 20:22:40.375 204 -97375.82 -155219.202861.62 88888.00 2007-07-23 20:22:40.500 204 -97369.43 -155219.202868.03 88888.00 2007-07-23 20:22:40.625 204 -97369.43 -155232.002855.22 88888.00 2007-07-23 20:22:40.750 204 -97382.23 -155244.802842.43 88888.00 2007-07-23 20:22:40.875 204 -97380.02 6562.07 -206798.0088888.00 2007-07-23 20:22:41.000 204 -97382.23 -155244.802861.62 88888.00 2007-07-23 20:22:41.125 204 -97375.82 -155276.802855.22 88888.00 2007-07-23 20:22:41.250 204 -97375.82 -155276.802848.82 88888.00 2007-07-23 20:22:41.375 204 -97375.82 -155264.002842.43 88888.00 2007-07-23 20:22:41.500 204 -97375.82 -155244.802855.22 88888.00 2007-07-23 20:22:41.625 204 -97382.23 -155238.402861.62 88888.00 2007-07-23 20:22:41.750 204 -97382.23 -155219.202861.62 88888.00 2007-07-23 20:22:41.875 204 -97380.82 6562.07 -206797.9888888.00 2007-07-23 20:22:42.000 204 -97375.82 -155225.602848.82 88888.00 2007-07-23 20:22:42.125 204 -97363.02 -155225.602868.03 88888.00 2007-07-23 20:22:42.250 204 -97363.02 -155219.202868.03 88888.00 2007-07-23 20:22:42.375 204 -97369.43 -155219.202874.43 88888.00 2007-07-23 20:22:42.500 204 -97369.43 -155225.602874.43 88888.00 2007-07-23 20:22:42.625 204 -97363.02 -155225.602855.22 88888.00 2007-07-23 20:22:42.750 204 -97363.02 -155238.402842.43 88888.00 2007-07-23 20:22:42.875 204 -97374.32 6562.07 -206797.9588888.00 2007-07-23 20:22:43.000 204 -97369.43 -155212.802868.03 88888.00 2007-07-23 20:22:43.125 204 -97363.02 -155251.202861.62 88888.00 2007-07-23 20:22:43.250 204 -97375.82 -155232.002868.03 88888.00 2007-07-23 20:22:43.375 204 -97363.02 -155225.602868.03 88888.00 2007-07-23 20:22:43.500 204 -97363.02 -155225.602855.22 88888.00 2007-07-23 20:22:43.625 204 -97363.02 -155206.402861.62 88888.00 2007-07-23 20:22:43.750 204 -97363.02 -155193.602880.82 88888.00 2007-07-23 20:22:43.875 204 -97361.82 6562.07 -206797.9288888.00 2007-07-23 20:22:44.000 204 -97369.43 -155193.602893.62 88888.00 2007-07-23 20:22:44.125 204 -97369.43 -155212.802874.43 88888.00 2007-07-23 20:22:44.250 204 -97375.82 -155225.602874.43 88888.00 2007-07-23 20:22:44.375 204 -97375.82 -155225.602874.43 88888.00 2007-07-23 20:22:44.500 204 -97375.82 -155219.202880.82 88888.00 2007-07-23 20:22:44.625 204 -97369.43 -155212.802887.22 88888.00 2007-07-23 20:22:44.750 204 -97369.43 -155219.202893.62 88888.00 2007-07-23 20:22:44.875 204 -97367.62 6562.07 -206797.9088888.00 2007-07-23 20:22:45.000 204 -97382.23 -155193.602874.43 88888.00 2007-07-23 20:22:45.125 204 -97382.23 -155206.402880.82 88888.00 2007-07-23 20:22:45.250 204 -97375.82 -155206.402900.03 88888.00 2007-07-23 20:22:45.375 204 -97375.82 -155219.202906.43 88888.00 2007-07-23 20:22:45.500 204 -97375.82 -155232.002893.62 88888.00 2007-07-23 20:22:45.625 204 -97369.43 -155232.002900.03 88888.00 2007-07-23 20:22:45.750 204 -97369.43 -155225.602912.82 88888.00 2007-07-23 20:22:45.875 204 -97367.93 6562.07 -206797.8888888.00 2007-07-23 20:22:46.000 204 -97375.82 -155257.602893.62 88888.00 2007-07-23 20:22:46.125 204 -97369.43 -155264.002900.03 88888.00 2007-07-23 20:22:46.250 204 -97369.43 -155232.002906.43 88888.00 2007-07-23 20:22:46.375 204 -97363.02 -155219.202919.22 88888.00 2007-07-23 20:22:46.500 204 -97375.82 -155212.802912.82 88888.00 2007-07-23 20:22:46.625 204 -97375.82 -155200.002919.22 88888.00 2007-07-23 20:22:46.750 204 -97363.02 -155206.402925.62 88888.00 2007-07-23 20:22:46.875 204 -97361.60 6562.07 -206797.8588888.00 2007-07-23 20:22:47.000 204 -97369.43 -155206.402919.22 88888.00 2007-07-23 20:22:47.125 204 -97369.43 -155193.602919.22 88888.00 2007-07-23 20:22:47.250 204 -97369.43 -155180.802912.82 88888.00 2007-07-23 20:22:47.375 204 -97375.82 -155200.002912.82 88888.00 2007-07-23 20:22:47.500 204 -97382.23 -155200.002919.22 88888.00 2007-07-23 20:22:47.625 204 -97375.82 -155187.202932.03 88888.00 2007-07-23 20:22:47.750 204 -97369.43 -155193.602938.43 88888.00 2007-07-23 20:22:47.875 204 -97361.57 6562.07 -206797.8388888.00 2007-07-23 20:22:48.000 204 -97369.43 -155212.802951.22 88888.00 2007-07-23 20:22:48.125 204 -97369.43 -155212.802938.43 88888.00 2007-07-23 20:22:48.250 204 -97369.43 -155212.802944.82 88888.00 2007-07-23 20:22:48.375 204 -97369.43 -155206.402944.82 88888.00 2007-07-23 20:22:48.500 204 -97369.43 -155212.802938.43 88888.00 2007-07-23 20:22:48.625 204 -97369.43 -155212.802932.03 88888.00 2007-07-23 20:22:48.750 204 -97375.82 -155206.402938.43 88888.00 2007-07-23 20:22:48.875 204 -97367.80 6562.07 -206797.8088888.00 2007-07-23 20:22:49.000 204 -97375.82 -155187.202938.43 88888.00 2007-07-23 20:22:49.125 204 -97382.23 -155193.602944.82 88888.00 2007-07-23 20:22:49.250 204 -97375.82 -155174.402951.22 88888.00 2007-07-23 20:22:49.375 204 -97375.82 -155174.402957.62 88888.00 2007-07-23 20:22:49.500 204 -97369.43 -155180.802964.03 88888.00 2007-07-23 20:22:49.625 204 -97369.43 -155168.002964.03 88888.00 2007-07-23 20:22:49.750 204 -97375.82 -155187.202951.22 88888.00 2007-07-23 20:22:49.875 204 -97374.35 6562.07 -206797.7788888.00 2007-07-23 20:22:50.000 204 -97375.82 -155174.402957.62 88888.00 2007-07-23 20:22:50.125 204 -97375.82 -155193.602976.82 88888.00 2007-07-23 20:22:50.250 204 -97375.82 -155180.802976.82 88888.00 2007-07-23 20:22:50.375 204 -97375.82 -155180.802964.03 88888.00 2007-07-23 20:22:50.500 204 -97382.23 -155174.402964.03 88888.00 2007-07-23 20:22:50.625 204 -97388.62 -155168.002983.22 88888.00 2007-07-23 20:22:50.750 204 -97388.62 -155155.203002.43 88888.00 2007-07-23 20:22:50.875 204 -97380.52 6562.07 -206797.7588888.00 2007-07-23 20:22:51.000 204 -97388.62 -155187.202983.22 88888.00 2007-07-23 20:22:51.125 204 -97388.62 -155187.202983.22 88888.00 2007-07-23 20:22:51.250 204 -97382.23 -155180.802989.62 88888.00 2007-07-23 20:22:51.375 204 -97375.82 -155180.802996.03 88888.00 2007-07-23 20:22:51.500 204 -97369.43 -155180.803002.43 88888.00 2007-07-23 20:22:51.625 204 -97363.02 -155187.202996.03 88888.00 2007-07-23 20:22:51.750 204 -97363.02 -155200.003002.43 88888.00 2007-07-23 20:22:51.875 204 -97374.30 6562.07 -206797.7388888.00 2007-07-23 20:22:52.000 204 -97369.43 -155174.403015.22 88888.00 2007-07-23 20:22:52.125 204 -97369.43 -155180.803002.43 88888.00 2007-07-23 20:22:52.250 204 -97375.82 -155174.403008.82 88888.00 2007-07-23 20:22:52.375 204 -97369.43 -155168.003008.82 88888.00 2007-07-23 20:22:52.500 204 -97369.43 -155168.003015.22 88888.00 2007-07-23 20:22:52.625 204 -97375.82 -155168.003034.43 88888.00 2007-07-23 20:22:52.750 204 -97369.43 -155161.603034.43 88888.00 2007-07-23 20:22:52.875 204 -97374.40 6562.07 -206797.7088888.00 2007-07-23 20:22:53.000 204 -97382.23 -155187.203021.62 88888.00 2007-07-23 20:22:53.125 204 -97356.62 -155206.403021.62 88888.00 2007-07-23 20:22:53.250 204 -97369.43 -155212.803015.22 88888.00 2007-07-23 20:22:53.375 204 -97375.82 -155180.803028.03 88888.00 2007-07-23 20:22:53.500 204 -97363.02 -155161.603047.22 88888.00 2007-07-23 20:22:53.625 204 -97356.62 -155180.803040.82 88888.00 2007-07-23 20:22:53.750 204 -97363.02 -155193.603034.43 88888.00 2007-07-23 20:22:53.875 204 -97367.65 6562.07 -206797.6788888.00 2007-07-23 20:22:54.000 204 -97363.02 -155180.803040.82 88888.00 2007-07-23 20:22:54.125 204 -97363.02 -155187.203034.43 88888.00 2007-07-23 20:22:54.250 204 -97363.02 -155174.403034.43 88888.00 2007-07-23 20:22:54.375 204 -97369.43 -155187.203047.22 88888.00 2007-07-23 20:22:54.500 204 -97356.62 -155193.603053.62 88888.00 2007-07-23 20:22:54.625 204 -97356.62 -155212.803040.82 88888.00 2007-07-23 20:22:54.750 204 -97375.82 -155219.203034.43 88888.00 2007-07-23 20:22:54.875 204 -97374.20 6562.07 -206797.6588888.00 2007-07-23 20:22:55.000 204 -97382.23 -155200.003034.43 88888.00 2007-07-23 20:22:55.125 204 -97375.82 -155200.003040.82 88888.00 2007-07-23 20:22:55.250 204 -97363.02 -155200.003053.62 88888.00 2007-07-23 20:22:55.375 204 -97369.43 -155193.603047.22 88888.00 2007-07-23 20:22:55.500 204 -97369.43 -155180.803060.03 88888.00 2007-07-23 20:22:55.625 204 -97363.02 -155174.403066.43 88888.00 2007-07-23 20:22:55.750 204 -97369.43 -155180.803066.43 88888.00 2007-07-23 20:22:55.875 204 -97367.62 6562.07 -206797.6288888.00 2007-07-23 20:22:56.000 204 -97369.43 -155200.003066.43 88888.00 2007-07-23 20:22:56.125 204 -97369.43 -155212.803060.03 88888.00 2007-07-23 20:22:56.250 204 -97369.43 -155212.803066.43 88888.00 2007-07-23 20:22:56.375 204 -97375.82 -155212.803072.82 88888.00 2007-07-23 20:22:56.500 204 -97369.43 -155200.003072.82 88888.00 2007-07-23 20:22:56.625 204 -97369.43 -155193.603085.62 88888.00 2007-07-23 20:22:56.750 204 -97363.02 -155200.003072.82 88888.00 2007-07-23 20:22:56.875 204 -97361.60 6562.07 -206797.6088888.00 2007-07-23 20:22:57.000 204 -97375.82 -155212.803085.62 88888.00 2007-07-23 20:22:57.125 204 -97369.43 -155212.803079.22 88888.00 2007-07-23 20:22:57.250 204 -97363.02 -155232.003066.43 88888.00 2007-07-23 20:22:57.375 204 -97369.43 -155212.803072.82 88888.00 2007-07-23 20:22:57.500 204 -97375.82 -155193.603085.62 88888.00 2007-07-23 20:22:57.625 204 -97369.43 -155206.403092.03 88888.00 2007-07-23 20:22:57.750 204 -97369.43 -155212.803085.62 88888.00 2007-07-23 20:22:57.875 204 -97360.40 6562.07 -206797.5888888.00 2007-07-23 20:22:58.000 204 -97363.02 -155212.803085.62 88888.00 2007-07-23 20:22:58.125 204 -97369.43 -155206.403085.62 88888.00 2007-07-23 20:22:58.250 204 -97363.02 -155219.203092.03 88888.00 2007-07-23 20:22:58.375 204 -97369.43 -155244.803079.22 88888.00 2007-07-23 20:22:58.500 204 -97375.82 -155232.003098.43 88888.00 2007-07-23 20:22:58.625 204 -97369.43 -155200.003098.43 88888.00 2007-07-23 20:22:58.750 204 -97363.02 -155193.603092.03 88888.00 2007-07-23 20:22:58.875 204 -97363.10 6562.07 -206797.5588888.00 2007-07-23 20:22:59.000 204 -97369.43 -155212.803085.62 88888.00 2007-07-23 20:22:59.125 204 -97375.82 -155212.803104.82 88888.00 2007-07-23 20:22:59.250 204 -97363.02 -155206.403098.43 88888.00 2007-07-23 20:22:59.375 204 -97363.02 -155206.403092.03 88888.00 2007-07-23 20:22:59.500 204 -97369.43 -155212.803098.43 88888.00 2007-07-23 20:22:59.625 204 -97363.02 -155206.403098.43 88888.00 2007-07-23 20:22:59.750 204 -97363.02 -155206.403098.43 88888.00 2007-07-23 20:22:59.875 204 -97360.30 6562.07 -206797.5288888.00 2007-07-23 20:23:00.000 204 -97375.82 -155193.603104.82 88888.00 2007-07-23 20:23:00.125 204 -97363.02 -155200.003130.43 88888.00 2007-07-23 20:23:00.250 204 -97350.23 -155200.003124.03 88888.00 2007-07-23 20:23:00.375 204 -97369.43 -155206.403111.22 88888.00 2007-07-23 20:23:00.500 204 -97369.43 -155206.403104.82 88888.00 2007-07-23 20:23:00.625 204 -97369.43 -155193.603111.22 88888.00 2007-07-23 20:23:00.750 204 -97369.43 -155206.403117.62 88888.00 2007-07-23 20:23:00.875 204 -97360.35 6562.07 -206797.5088888.00 2007-07-23 20:23:01.000 204 -97369.43 -155200.003117.62 88888.00 2007-07-23 20:23:01.125 204 -97363.02 -155193.603136.82 88888.00 2007-07-23 20:23:01.250 204 -97350.23 -155187.203136.82 88888.00 2007-07-23 20:23:01.375 204 -97356.62 -155200.003124.03 88888.00 2007-07-23 20:23:01.500 204 -97363.02 -155200.003130.43 88888.00 2007-07-23 20:23:01.625 204 -97369.43 -155200.003124.03 88888.00 2007-07-23 20:23:01.750 204 -97363.02 -155193.603143.22 88888.00 2007-07-23 20:23:01.875 204 -97360.12 6562.07 -206797.4888888.00 2007-07-23 20:23:02.000 204 -97369.43 -155193.603143.22 88888.00 2007-07-23 20:23:02.125 204 -97363.02 -155200.003124.03 88888.00 2007-07-23 20:23:02.250 204 -97369.43 -155206.403124.03 88888.00 2007-07-23 20:23:02.375 204 -97369.43 -155238.403124.03 88888.00 2007-07-23 20:23:02.500 204 -97382.23 -155264.003111.22 88888.00 2007-07-23 20:23:02.625 204 -97382.23 -155270.403130.43 88888.00 2007-07-23 20:23:02.750 204 -97369.43 -155251.203149.62 88888.00 2007-07-23 20:23:02.875 204 -97356.73 6562.07 -206797.4588888.00 2007-07-23 20:23:03.000 204 -97356.62 -155212.803130.43 88888.00 2007-07-23 20:23:03.125 204 -97356.62 -155200.003143.22 88888.00 2007-07-23 20:23:03.250 204 -97356.62 -155193.603149.62 88888.00 2007-07-23 20:23:03.375 204 -97356.62 -155187.203162.43 88888.00 2007-07-23 20:23:03.500 204 -97356.62 -155193.603149.62 88888.00 2007-07-23 20:23:03.625 204 -97356.62 -155219.203136.82 88888.00 2007-07-23 20:23:03.750 204 -97369.43 -155232.003136.82 88888.00 2007-07-23 20:23:03.875 204 -97366.57 6562.07 -206797.4288888.00 2007-07-23 20:23:04.000 204 -97375.82 -155238.403149.62 88888.00 2007-07-23 20:23:04.125 204 -97369.43 -155251.203143.22 88888.00 2007-07-23 20:23:04.250 204 -97363.02 -155238.403149.62 88888.00 2007-07-23 20:23:04.375 204 -97363.02 -155244.803136.82 88888.00 2007-07-23 20:23:04.500 204 -97363.02 -155238.403136.82 88888.00 2007-07-23 20:23:04.625 204 -97363.02 -155225.603143.22 88888.00 2007-07-23 20:23:04.750 204 -97363.02 -155232.003143.22 88888.00 2007-07-23 20:23:04.875 204 -97360.05 6562.07 -206797.4088888.00 2007-07-23 20:23:05.000 204 -97375.82 -155225.603156.03 88888.00 2007-07-23 20:23:05.125 204 -97375.82 -155238.403149.62 88888.00 2007-07-23 20:23:05.250 204 -97363.02 -155225.603156.03 88888.00 2007-07-23 20:23:05.375 204 -97356.62 -155238.403149.62 88888.00 2007-07-23 20:23:05.500 204 -97363.02 -155238.403156.03 88888.00 2007-07-23 20:23:05.625 204 -97363.02 -155225.603162.43 88888.00 2007-07-23 20:23:05.750 204 -97363.02 -155225.603156.03 88888.00 2007-07-23 20:23:05.875 204 -97353.90 6562.07 -206797.3888888.00 2007-07-23 20:23:06.000 204 -97363.02 -155251.203168.82 88888.00 2007-07-23 20:23:06.125 204 -97343.82 -155244.803181.62 88888.00 2007-07-23 20:23:06.250 204 -97350.23 -155238.403181.62 88888.00 2007-07-23 20:23:06.375 204 -97356.62 -155238.403181.62 88888.00 2007-07-23 20:23:06.500 204 -97356.62 -155244.803175.22 88888.00 2007-07-23 20:23:06.625 204 -97363.02 -155264.003156.03 88888.00 2007-07-23 20:23:06.750 204 -97363.02 -155270.403149.62 88888.00 2007-07-23 20:23:06.875 204 -97366.52 6562.07 -206797.3588888.00 2007-07-23 20:23:07.000 204 -97363.02 -155251.203175.22 88888.00 2007-07-23 20:23:07.125 204 -97363.02 -155264.003162.43 88888.00 2007-07-23 20:23:07.250 204 -97363.02 -155270.403149.62 88888.00 2007-07-23 20:23:07.375 204 -97369.43 -155270.403162.43 88888.00 2007-07-23 20:23:07.500 204 -97369.43 -155257.603181.62 88888.00 2007-07-23 20:23:07.625 204 -97356.62 -155244.803181.62 88888.00 2007-07-23 20:23:07.750 204 -97363.02 -155251.203162.43 88888.00 2007-07-23 20:23:07.875 204 -97373.25 6562.07 -206797.3388888.00 2007-07-23 20:23:08.000 204 -97369.43 -155244.803156.03 88888.00 2007-07-23 20:23:08.125 204 -97369.43 -155257.603168.82 88888.00 2007-07-23 20:23:08.250 204 -97369.43 -155257.603168.82 88888.00 2007-07-23 20:23:08.375 204 -97363.02 -155264.003162.43 88888.00 2007-07-23 20:23:08.500 204 -97356.62 -155251.203162.43 88888.00 2007-07-23 20:23:08.625 204 -97363.02 -155232.003156.03 88888.00 2007-07-23 20:23:08.750 204 -97363.02 -155232.003162.43 88888.00 2007-07-23 20:23:08.875 204 -97369.25 6562.07 -206797.3088888.00 2007-07-23 20:23:09.000 204 -97363.02 -155238.403168.82 88888.00 2007-07-23 20:23:09.125 204 -97356.62 -155264.003156.03 88888.00 2007-07-23 20:23:09.250 204 -97350.23 -155264.003156.03 88888.00 2007-07-23 20:23:09.375 204 -97363.02 -155232.003162.43 88888.00 2007-07-23 20:23:09.500 204 -97363.02 -155225.603168.82 88888.00 2007-07-23 20:23:09.625 204 -97363.02 -155232.003168.82 88888.00 2007-07-23 20:23:09.750 204 -97356.62 -155238.403162.43 88888.00 2007-07-23 20:23:09.875 204 -97353.75 6562.07 -206797.2788888.00 2007-07-23 20:23:10.000 204 -97363.02 -155238.403162.43 88888.00 2007-07-23 20:23:10.125 204 -97363.02 -155270.403156.03 88888.00 2007-07-23 20:23:10.250 204 -97375.82 -155270.403149.62 88888.00 2007-07-23 20:23:10.375 204 -97375.82 -155270.403162.43 88888.00 2007-07-23 20:23:10.500 204 -97363.02 -155264.003181.62 88888.00 2007-07-23 20:23:10.625 204 -97350.23 -155270.403168.82 88888.00 2007-07-23 20:23:10.750 204 -97356.62 -155264.003149.62 88888.00 2007-07-23 20:23:10.875 204 -97367.15 6562.07 -206797.2588888.00 2007-07-23 20:23:11.000 204 -97369.43 -155264.003162.43 88888.00 2007-07-23 20:23:11.125 204 -97356.62 -155270.403175.22 88888.00 2007-07-23 20:23:11.250 204 -97350.23 -155251.203181.62 88888.00 2007-07-23 20:23:11.375 204 -97350.23 -155283.203149.62 88888.00 2007-07-23 20:23:11.500 204 -97363.02 -155308.803143.22 88888.00 2007-07-23 20:23:11.625 204 -97369.43 -155302.403156.03 88888.00 2007-07-23 20:23:11.750 204 -97356.62 -155289.603168.82 88888.00 2007-07-23 20:23:11.875 204 -97347.30 6562.07 -206797.2388888.00 2007-07-23 20:23:12.000 204 -97369.43 -155283.203162.43 88888.00 2007-07-23 20:23:12.125 204 -97356.62 -155270.403149.62 88888.00 2007-07-23 20:23:12.250 204 -97350.23 -155257.603149.62 88888.00 2007-07-23 20:23:12.375 204 -97350.23 -155276.803162.43 88888.00 2007-07-23 20:23:12.500 204 -97350.23 -155302.403143.22 88888.00 2007-07-23 20:23:12.625 204 -97363.02 -155276.803156.03 88888.00 2007-07-23 20:23:12.750 204 -97350.23 -155257.603156.03 88888.00 2007-07-23 20:23:12.875 204 -97347.75 6562.07 -206797.2088888.00 2007-07-23 20:23:13.000 204 -97350.23 -155283.203156.03 88888.00 2007-07-23 20:23:13.125 204 -97350.23 -155296.003149.62 88888.00 2007-07-23 20:23:13.250 204 -97363.02 -155270.403162.43 88888.00 2007-07-23 20:23:13.375 204 -97363.02 -155257.603149.62 88888.00 2007-07-23 20:23:13.500 204 -97363.02 -155264.003136.82 88888.00 2007-07-23 20:23:13.625 204 -97356.62 -155283.203130.43 88888.00 2007-07-23 20:23:13.750 204 -97363.02 -155308.803130.43 88888.00 2007-07-23 20:23:13.875 204 -97360.57 6562.07 -206797.1788888.00 2007-07-23 20:23:14.000 204 -97369.43 -155283.203130.43 88888.00 2007-07-23 20:23:14.125 204 -97363.02 -155289.603130.43 88888.00 2007-07-23 20:23:14.250 204 -97363.02 -155276.803136.82 88888.00 2007-07-23 20:23:14.375 204 -97350.23 -155264.003149.62 88888.00 2007-07-23 20:23:14.500 204 -97343.82 -155257.603136.82 88888.00 2007-07-23 20:23:14.625 204 -97350.23 -155264.003124.03 88888.00 2007-07-23 20:23:14.750 204 -97356.62 -155270.403124.03 88888.00 2007-07-23 20:23:14.875 204 -97360.48 6562.07 -206797.1588888.00 2007-07-23 20:23:15.000 204 -97369.43 -155264.003136.82 88888.00 2007-07-23 20:23:15.125 204 -97350.23 -155270.403124.03 88888.00 2007-07-23 20:23:15.250 204 -97337.43 -155270.403111.22 88888.00 2007-07-23 20:23:15.375 204 -97343.82 -155264.003117.62 88888.00 2007-07-23 20:23:15.500 204 -97350.23 -155264.003111.22 88888.00 2007-07-23 20:23:15.625 204 -97350.23 -155251.203124.03 88888.00 2007-07-23 20:23:15.750 204 -97343.82 -155251.203136.82 88888.00 2007-07-23 20:23:15.875 204 -97335.15 6562.07 -206797.1288888.00 2007-07-23 20:23:16.000 204 -97350.23 -155270.403124.03 88888.00 2007-07-23 20:23:16.125 204 -97350.23 -155270.403117.62 88888.00 2007-07-23 20:23:16.250 204 -97343.82 -155257.603130.43 88888.00 2007-07-23 20:23:16.375 204 -97343.82 -155276.803117.62 88888.00 2007-07-23 20:23:16.500 204 -97356.62 -155289.603098.43 88888.00 2007-07-23 20:23:16.625 204 -97363.02 -155283.203111.22 88888.00 2007-07-23 20:23:16.750 204 -97350.23 -155283.203117.62 88888.00 2007-07-23 20:23:16.875 204 -97334.82 6562.07 -206797.1088888.00 2007-07-23 20:23:17.000 204 -97343.82 -155296.003117.62 88888.00 2007-07-23 20:23:17.125 204 -97343.82 -155289.603130.43 88888.00 2007-07-23 20:23:17.250 204 -97337.43 -155270.403130.43 88888.00 2007-07-23 20:23:17.375 204 -97343.82 -155276.803124.03 88888.00 2007-07-23 20:23:17.500 204 -97363.02 -155276.803104.82 88888.00 2007-07-23 20:23:17.625 204 -97356.62 -155283.203085.62 88888.00 2007-07-23 20:23:17.750 204 -97356.62 -155289.603079.22 88888.00 2007-07-23 20:23:17.875 204 -97366.95 6562.07 -206797.0888888.00 2007-07-23 20:23:18.000 204 -97369.43 -155270.403111.22 88888.00 2007-07-23 20:23:18.125 204 -97350.23 -155270.403104.82 88888.00 2007-07-23 20:23:18.250 204 -97350.23 -155264.003098.43 88888.00 2007-07-23 20:23:18.375 204 -97343.82 -155264.003111.22 88888.00 2007-07-23 20:23:18.500 204 -97337.43 -155289.603111.22 88888.00 2007-07-23 20:23:18.625 204 -97337.43 -155270.403111.22 88888.00 2007-07-23 20:23:18.750 204 -97337.43 -155251.203111.22 88888.00 2007-07-23 20:23:18.875 204 -97328.45 6562.07 -206797.0588888.00 2007-07-23 20:23:19.000 204 -97350.23 -155257.603104.82 88888.00 2007-07-23 20:23:19.125 204 -97343.82 -155257.603111.22 88888.00 2007-07-23 20:23:19.250 204 -97337.43 -155264.003098.43 88888.00 2007-07-23 20:23:19.375 204 -97350.23 -155296.003072.82 88888.00 2007-07-23 20:23:19.500 204 -97363.02 -155296.003085.62 88888.00 2007-07-23 20:23:19.625 204 -97363.02 -155270.403098.43 88888.00 2007-07-23 20:23:19.750 204 -97343.82 -155257.603092.03 88888.00 2007-07-23 20:23:19.875 204 -97335.10 6562.07 -206797.0288888.00 2007-07-23 20:23:20.000 204 -97343.82 -155264.003098.43 88888.00 2007-07-23 20:23:20.125 204 -97350.23 -155276.803092.03 88888.00 2007-07-23 20:23:20.250 204 -97350.23 -155283.203079.22 88888.00 2007-07-23 20:23:20.375 204 -97343.82 -155289.603085.62 88888.00 2007-07-23 20:23:20.500 204 -97350.23 -155283.203092.03 88888.00 2007-07-23 20:23:20.625 204 -97350.23 -155289.603092.03 88888.00 2007-07-23 20:23:20.750 204 -97350.23 -155283.203085.62 88888.00 2007-07-23 20:23:20.875 204 -97347.95 6562.07 -206797.0088888.00 2007-07-23 20:23:21.000 204 -97350.23 -155276.803098.43 88888.00 2007-07-23 20:23:21.125 204 -97343.82 -155264.003098.43 88888.00 2007-07-23 20:23:21.250 204 -97337.43 -155257.603104.82 88888.00 2007-07-23 20:23:21.375 204 -97337.43 -155251.203111.22 88888.00 2007-07-23 20:23:21.500 204 -97331.02 -155244.803092.03 88888.00 2007-07-23 20:23:21.625 204 -97337.43 -155244.803098.43 88888.00 2007-07-23 20:23:21.750 204 -97337.43 -155244.803085.62 88888.00 2007-07-23 20:23:21.875 204 -97347.65 6562.07 -206796.9888888.00 2007-07-23 20:23:22.000 204 -97356.62 -155238.403092.03 88888.00 2007-07-23 20:23:22.125 204 -97343.82 -155232.003072.82 88888.00 2007-07-23 20:23:22.250 204 -97356.62 -155232.003066.43 88888.00 2007-07-23 20:23:22.375 204 -97356.62 -155238.403079.22 88888.00 2007-07-23 20:23:22.500 204 -97343.82 -155251.203092.03 88888.00 2007-07-23 20:23:22.625 204 -97350.23 -155244.803098.43 88888.00 2007-07-23 20:23:22.750 204 -97356.62 -155232.003098.43 88888.00 2007-07-23 20:23:22.875 204 -97349.45 6562.07 -206796.9588888.00 2007-07-23 20:23:23.000 204 -97356.62 -155219.203111.22 88888.00 2007-07-23 20:23:23.125 204 -97343.82 -155225.603085.62 88888.00 2007-07-23 20:23:23.250 204 -97343.82 -155232.003085.62 88888.00 2007-07-23 20:23:23.375 204 -97350.23 -155225.603098.43 88888.00 2007-07-23 20:23:23.500 204 -97343.82 -155200.003104.82 88888.00 2007-07-23 20:23:23.625 204 -97343.82 -155225.603092.03 88888.00 2007-07-23 20:23:23.750 204 -97356.62 -155219.203104.82 88888.00 2007-07-23 20:23:23.875 204 -97347.80 6562.07 -206796.9288888.00 2007-07-23 20:23:24.000 204 -97356.62 -155225.603092.03 88888.00 2007-07-23 20:23:24.125 204 -97363.02 -155238.403072.82 88888.00 2007-07-23 20:23:24.250 204 -97363.02 -155238.403079.22 88888.00 2007-07-23 20:23:24.375 204 -97375.82 -155219.203092.03 88888.00 2007-07-23 20:23:24.500 204 -97356.62 -155206.403085.62 88888.00 2007-07-23 20:23:24.625 204 -97363.02 -155200.003085.62 88888.00 2007-07-23 20:23:24.750 204 -97363.02 -155212.803085.62 88888.00 2007-07-23 20:23:24.875 204 -97360.75 6562.07 -206796.9088888.00 2007-07-23 20:23:25.000 204 -97363.02 -155212.803098.43 88888.00 2007-07-23 20:23:25.125 204 -97356.62 -155225.603092.03 88888.00 2007-07-23 20:23:25.250 204 -97356.62 -155219.203098.43 88888.00 2007-07-23 20:23:25.375 204 -97350.23 -155200.003098.43 88888.00 2007-07-23 20:23:25.500 204 -97350.23 -155187.203092.03 88888.00 2007-07-23 20:23:25.625 204 -97356.62 -155187.203085.62 88888.00 2007-07-23 20:23:25.750 204 -97350.23 -155212.803079.22 88888.00 2007-07-23 20:23:25.875 204 -97347.80 6562.07 -206796.8888888.00 2007-07-23 20:23:26.000 204 -97356.62 -155180.803104.82 88888.00 2007-07-23 20:23:26.125 204 -97350.23 -155180.803098.43 88888.00 2007-07-23 20:23:26.250 204 -97343.82 -155193.603098.43 88888.00 2007-07-23 20:23:26.375 204 -97350.23 -155200.003085.62 88888.00 2007-07-23 20:23:26.500 204 -97363.02 -155193.603098.43 88888.00 2007-07-23 20:23:26.625 204 -97350.23 -155180.803111.22 88888.00 2007-07-23 20:23:26.750 204 -97343.82 -155174.403117.62 88888.00 2007-07-23 20:23:26.875 204 -97334.93 6562.07 -206796.8588888.00 2007-07-23 20:23:27.000 204 -97343.82 -155187.203104.82 88888.00 2007-07-23 20:23:27.125 204 -97343.82 -155180.803111.22 88888.00 2007-07-23 20:23:27.250 204 -97343.82 -155180.803104.82 88888.00 2007-07-23 20:23:27.375 204 -97343.82 -155168.003098.43 88888.00 2007-07-23 20:23:27.500 204 -97356.62 -155155.203098.43 88888.00 2007-07-23 20:23:27.625 204 -97356.62 -155155.203104.82 88888.00 2007-07-23 20:23:27.750 204 -97356.62 -155155.203092.03 88888.00 2007-07-23 20:23:27.875 204 -97354.02 6562.07 -206796.8388888.00 2007-07-23 20:23:28.000 204 -97363.02 -155180.803092.03 88888.00 2007-07-23 20:23:28.125 204 -97356.62 -155174.403098.43 88888.00 2007-07-23 20:23:28.250 204 -97356.62 -155168.003111.22 88888.00 2007-07-23 20:23:28.375 204 -97356.62 -155174.403111.22 88888.00 2007-07-23 20:23:28.500 204 -97363.02 -155180.803111.22 88888.00 2007-07-23 20:23:28.625 204 -97356.62 -155161.603111.22 88888.00 2007-07-23 20:23:28.750 204 -97350.23 -155168.003117.62 88888.00 2007-07-23 20:23:28.875 204 -97347.65 6562.07 -206803.2088888.00 2007-07-23 20:23:29.000 204 -97356.62 -155161.603117.62 88888.00 2007-07-23 20:23:29.125 204 -97350.23 -155168.003130.43 88888.00 2007-07-23 20:23:29.250 204 -97350.23 -155148.803136.82 88888.00 2007-07-23 20:23:29.375 204 -97356.62 -155155.203117.62 88888.00 2007-07-23 20:23:29.500 204 -97363.02 -155155.203111.22 88888.00 2007-07-23 20:23:29.625 204 -97363.02 -155161.603117.62 88888.00 2007-07-23 20:23:29.750 204 -97356.62 -155187.203130.43 88888.00 2007-07-23 20:23:29.875 204 -97359.52 6562.07 -206803.1788888.00 2007-07-23 20:23:30.000 204 -97356.62 -155174.403130.43 88888.00 2007-07-23 20:23:30.125 204 -97350.23 -155161.603136.82 88888.00 2007-07-23 20:23:30.250 204 -97350.23 -155161.603124.03 88888.00 2007-07-23 20:23:30.375 204 -97356.62 -155174.403124.03 88888.00 2007-07-23 20:23:30.500 204 -97363.02 -155187.203136.82 88888.00 2007-07-23 20:23:30.625 204 -97363.02 -155193.603143.22 88888.00 2007-07-23 20:23:30.750 204 -97356.62 -155187.203143.22 88888.00 2007-07-23 20:23:30.875 204 -97346.43 6562.07 -206803.1588888.00 2007-07-23 20:23:31.000 204 -97350.23 -155187.203130.43 88888.00 2007-07-23 20:23:31.125 204 -97356.62 -155200.003136.82 88888.00 2007-07-23 20:23:31.250 204 -97356.62 -155193.603149.62 88888.00 2007-07-23 20:23:31.375 204 -97363.02 -155193.603149.62 88888.00 2007-07-23 20:23:31.500 204 -97363.02 -155180.803156.03 88888.00 2007-07-23 20:23:31.625 204 -97356.62 -155161.603162.43 88888.00 2007-07-23 20:23:31.750 204 -97356.62 -155174.403143.22 88888.00 2007-07-23 20:23:31.875 204 -97359.60 6562.07 -206803.1288888.00 2007-07-23 20:23:32.000 204 -97369.43 -155193.603149.62 88888.00 2007-07-23 20:23:32.125 204 -97363.02 -155180.803168.82 88888.00 2007-07-23 20:23:32.250 204 -97356.62 -155168.003168.82 88888.00 2007-07-23 20:23:32.375 204 -97363.02 -155161.603168.82 88888.00 2007-07-23 20:23:32.500 204 -97363.02 -155161.603156.03 88888.00 2007-07-23 20:23:32.625 204 -97369.43 -155161.603156.03 88888.00 2007-07-23 20:23:32.750 204 -97369.43 -155174.403168.82 88888.00 2007-07-23 20:23:32.875 204 -97365.80 6562.07 -206803.1088888.00 2007-07-23 20:23:33.000 204 -97363.02 -155168.003194.43 88888.00 2007-07-23 20:23:33.125 204 -97363.02 -155180.803188.03 88888.00 2007-07-23 20:23:33.250 204 -97363.02 -155193.603175.22 88888.00 2007-07-23 20:23:33.375 204 -97375.82 -155200.003175.22 88888.00 2007-07-23 20:23:33.500 204 -97375.82 -155200.003181.62 88888.00 2007-07-23 20:23:33.625 204 -97382.23 -155206.403175.22 88888.00 2007-07-23 20:23:33.750 204 -97375.82 -155193.603175.22 88888.00 2007-07-23 20:23:33.875 204 -97372.23 6562.07 -206803.0888888.00 2007-07-23 20:23:34.000 204 -97375.82 -155180.803188.03 88888.00 2007-07-23 20:23:34.125 204 -97369.43 -155180.803200.82 88888.00 2007-07-23 20:23:34.250 204 -97356.62 -155161.603200.82 88888.00 2007-07-23 20:23:34.375 204 -97350.23 -155161.603188.03 88888.00 2007-07-23 20:23:34.500 204 -97356.62 -155155.203194.43 88888.00 2007-07-23 20:23:34.625 204 -97363.02 -155168.003194.43 88888.00 2007-07-23 20:23:34.750 204 -97363.02 -155161.603188.03 88888.00 2007-07-23 20:23:34.875 204 -97359.48 6562.07 -206803.0588888.00 2007-07-23 20:23:35.000 204 -97363.02 -155148.803207.22 88888.00 2007-07-23 20:23:35.125 204 -97369.43 -155148.803207.22 88888.00 2007-07-23 20:23:35.250 204 -97363.02 -155155.203194.43 88888.00 2007-07-23 20:23:35.375 204 -97369.43 -155174.403188.03 88888.00 2007-07-23 20:23:35.500 204 -97375.82 -155174.403194.43 88888.00 2007-07-23 20:23:35.625 204 -97369.43 -155155.203207.22 88888.00 2007-07-23 20:23:35.750 204 -97356.62 -155142.403207.22 88888.00 2007-07-23 20:23:35.875 204 -97359.50 6562.07 -206803.0288888.00 2007-07-23 20:23:36.000 204 -97375.82 -155168.003207.22 88888.00 2007-07-23 20:23:36.125 204 -97369.43 -155161.603213.62 88888.00 2007-07-23 20:23:36.250 204 -97369.43 -155148.803213.62 88888.00 2007-07-23 20:23:36.375 204 -97375.82 -155155.203232.82 88888.00 2007-07-23 20:23:36.500 204 -97369.43 -155148.803220.03 88888.00 2007-07-23 20:23:36.625 204 -97363.02 -155168.003220.03 88888.00 2007-07-23 20:23:36.750 204 -97369.43 -155180.803232.82 88888.00 2007-07-23 20:23:36.875 204 -97372.27 6562.07 -206803.0088888.00 2007-07-23 20:23:37.000 204 -97375.82 -155136.003232.82 88888.00 2007-07-23 20:23:37.125 204 -97369.43 -155136.003213.62 88888.00 2007-07-23 20:23:37.250 204 -97375.82 -155155.203213.62 88888.00 2007-07-23 20:23:37.375 204 -97375.82 -155180.803220.03 88888.00 2007-07-23 20:23:37.500 204 -97369.43 -155161.603232.82 88888.00 2007-07-23 20:23:37.625 204 -97375.82 -155129.603252.03 88888.00 2007-07-23 20:23:37.750 204 -97363.02 -155136.003232.82 88888.00 2007-07-23 20:23:37.875 204 -97359.52 6562.07 -206802.9888888.00 2007-07-23 20:23:38.000 204 -97356.62 -155142.403245.62 88888.00 2007-07-23 20:23:38.125 204 -97343.82 -155142.403245.62 88888.00 2007-07-23 20:23:38.250 204 -97343.82 -155148.803232.82 88888.00 2007-07-23 20:23:38.375 204 -97356.62 -155148.803232.82 88888.00 2007-07-23 20:23:38.500 204 -97363.02 -155155.203245.62 88888.00 2007-07-23 20:23:38.625 204 -97363.02 -155142.403245.62 88888.00 2007-07-23 20:23:38.750 204 -97363.02 -155142.403245.62 88888.00 2007-07-23 20:23:38.875 204 -97352.98 6562.07 -206802.9588888.00 2007-07-23 20:23:39.000 204 -97369.43 -155155.203252.03 88888.00 2007-07-23 20:23:39.125 204 -97363.02 -155148.803239.22 88888.00 2007-07-23 20:23:39.250 204 -97356.62 -155155.203252.03 88888.00 2007-07-23 20:23:39.375 204 -97356.62 -155187.203239.22 88888.00 2007-07-23 20:23:39.500 204 -97369.43 -155200.003239.22 88888.00 2007-07-23 20:23:39.625 204 -97363.02 -155193.603258.43 88888.00 2007-07-23 20:23:39.750 204 -97356.62 -155168.003258.43 88888.00 2007-07-23 20:23:39.875 204 -97352.95 6562.07 -206802.9288888.00 2007-07-23 20:23:40.000 204 -97375.82 -155155.203245.62 88888.00 2007-07-23 20:23:40.125 204 -97375.82 -155180.803258.43 88888.00 2007-07-23 20:23:40.250 204 -97356.62 -155187.203271.22 88888.00 2007-07-23 20:23:40.375 204 -97356.62 -155200.003271.22 88888.00 2007-07-23 20:23:40.500 204 -97363.02 -155200.003264.82 88888.00 2007-07-23 20:23:40.625 204 -97363.02 -155187.203258.43 88888.00 2007-07-23 20:23:40.750 204 -97369.43 -155193.603252.03 88888.00 2007-07-23 20:23:40.875 204 -97365.90 6562.07 -206802.9088888.00 2007-07-23 20:23:41.000 204 -97363.02 -155187.203290.43 88888.00 2007-07-23 20:23:41.125 204 -97363.02 -155206.403271.22 88888.00 2007-07-23 20:23:41.250 204 -97363.02 -155212.803264.82 88888.00 2007-07-23 20:23:41.375 204 -97363.02 -155219.203271.22 88888.00 2007-07-23 20:23:41.500 204 -97363.02 -155200.003271.22 88888.00 2007-07-23 20:23:41.625 204 -97369.43 -155200.003264.82 88888.00 2007-07-23 20:23:41.750 204 -97363.02 -155193.603277.62 88888.00 2007-07-23 20:23:41.875 204 -97367.15 6562.07 -206802.8888888.00 2007-07-23 20:23:42.000 204 -97375.82 -155193.603284.03 88888.00 2007-07-23 20:23:42.125 204 -97369.43 -155193.603277.62 88888.00 2007-07-23 20:23:42.250 204 -97369.43 -155200.003277.62 88888.00 2007-07-23 20:23:42.375 204 -97369.43 -155200.003284.03 88888.00 2007-07-23 20:23:42.500 204 -97369.43 -155200.003296.82 88888.00 2007-07-23 20:23:42.625 204 -97375.82 -155187.203303.22 88888.00 2007-07-23 20:23:42.750 204 -97369.43 -155187.203296.82 88888.00 2007-07-23 20:23:42.875 204 -97359.45 6562.07 -206802.8588888.00 2007-07-23 20:23:43.000 204 -97363.02 -155200.003290.43 88888.00 2007-07-23 20:23:43.125 204 -97369.43 -155219.203271.22 88888.00 2007-07-23 20:23:43.250 204 -97369.43 -155219.203277.62 88888.00 2007-07-23 20:23:43.375 204 -97369.43 -155225.603290.43 88888.00 2007-07-23 20:23:43.500 204 -97369.43 -155225.603309.62 88888.00 2007-07-23 20:23:43.625 204 -97363.02 -155206.403316.03 88888.00 2007-07-23 20:23:43.750 204 -97356.62 -155212.803296.82 88888.00 2007-07-23 20:23:43.875 204 -97354.07 6562.07 -206802.8388888.00 2007-07-23 20:23:44.000 204 -97363.02 -155232.003296.82 88888.00 2007-07-23 20:23:44.125 204 -97363.02 -155244.803303.22 88888.00 2007-07-23 20:23:44.250 204 -97363.02 -155238.403290.43 88888.00 2007-07-23 20:23:44.375 204 -97369.43 -155232.003303.22 88888.00 2007-07-23 20:23:44.500 204 -97375.82 -155219.203322.43 88888.00 2007-07-23 20:23:44.625 204 -97369.43 -155232.003328.82 88888.00 2007-07-23 20:23:44.750 204 -97363.02 -155244.803316.03 88888.00 2007-07-23 20:23:44.875 204 -97365.88 6562.07 -206802.8088888.00 2007-07-23 20:23:45.000 204 -97363.02 -155225.603341.62 88888.00 2007-07-23 20:23:45.125 204 -97350.23 -155238.403328.82 88888.00 2007-07-23 20:23:45.250 204 -97363.02 -155225.603322.43 88888.00 2007-07-23 20:23:45.375 204 -97363.02 -155212.803335.22 88888.00 2007-07-23 20:23:45.500 204 -97350.23 -155219.203335.22 88888.00 2007-07-23 20:23:45.625 204 -97356.62 -155225.603328.82 88888.00 2007-07-23 20:23:45.750 204 -97363.02 -155225.603328.82 88888.00 2007-07-23 20:23:45.875 204 -97360.00 6562.07 -206802.7788888.00 2007-07-23 20:23:46.000 204 -97363.02 -155212.803341.62 88888.00 2007-07-23 20:23:46.125 204 -97363.02 -155200.003328.82 88888.00 2007-07-23 20:23:46.250 204 -97363.02 -155206.403348.03 88888.00 2007-07-23 20:23:46.375 204 -97363.02 -155212.803360.82 88888.00 2007-07-23 20:23:46.500 204 -97363.02 -155219.203354.43 88888.00 2007-07-23 20:23:46.625 204 -97363.02 -155232.003341.62 88888.00 2007-07-23 20:23:46.750 204 -97363.02 -155244.803354.43 88888.00 2007-07-23 20:23:46.875 204 -97350.50 6562.07 -206802.7588888.00 2007-07-23 20:23:47.000 204 -97369.43 -155225.603360.82 88888.00 2007-07-23 20:23:47.125 204 -97363.02 -155232.003367.22 88888.00 2007-07-23 20:23:47.250 204 -97350.23 -155225.603373.62 88888.00 2007-07-23 20:23:47.375 204 -97350.23 -155232.003373.62 88888.00 2007-07-23 20:23:47.500 204 -97363.02 -155232.003380.03 88888.00 2007-07-23 20:23:47.625 204 -97363.02 -155219.203367.22 88888.00 2007-07-23 20:23:47.750 204 -97369.43 -155219.203354.43 88888.00 2007-07-23 20:23:47.875 204 -97365.82 6562.07 -206802.7388888.00 2007-07-23 20:23:48.000 204 -97375.82 -155206.403373.62 88888.00 2007-07-23 20:23:48.125 204 -97363.02 -155219.203380.03 88888.00 2007-07-23 20:23:48.250 204 -97356.62 -155225.603386.43 88888.00 2007-07-23 20:23:48.375 204 -97356.62 -155232.003373.62 88888.00 2007-07-23 20:23:48.500 204 -97369.43 -155212.803373.62 88888.00 2007-07-23 20:23:48.625 204 -97369.43 -155225.603380.03 88888.00 2007-07-23 20:23:48.750 204 -97363.02 -155232.003386.43 88888.00 2007-07-23 20:23:48.875 204 -97359.85 6562.07 -206802.7088888.00 2007-07-23 20:23:49.000 204 -97356.62 -155244.803380.03 88888.00 2007-07-23 20:23:49.125 204 -97350.23 -155244.803392.82 88888.00 2007-07-23 20:23:49.250 204 -97350.23 -155251.203392.82 88888.00 2007-07-23 20:23:49.375 204 -97356.62 -155244.803399.22 88888.00 2007-07-23 20:23:49.500 204 -97356.62 -155219.203399.22 88888.00 2007-07-23 20:23:49.625 204 -97350.23 -155206.403405.62 88888.00 2007-07-23 20:23:49.750 204 -97350.23 -155219.203412.03 88888.00 2007-07-23 20:23:49.875 204 -97353.55 6562.07 -206802.6788888.00 2007-07-23 20:23:50.000 204 -97356.62 -155225.603399.22 88888.00 2007-07-23 20:23:50.125 204 -97356.62 -155225.603412.03 88888.00 2007-07-23 20:23:50.250 204 -97356.62 -155212.803412.03 88888.00 2007-07-23 20:23:50.375 204 -97350.23 -155206.403424.82 88888.00 2007-07-23 20:23:50.500 204 -97343.82 -155200.003437.62 88888.00 2007-07-23 20:23:50.625 204 -97343.82 -155219.203418.43 88888.00 2007-07-23 20:23:50.750 204 -97363.02 -155244.803405.62 88888.00 2007-07-23 20:23:50.875 204 -97357.02 6562.07 -206802.6588888.00 2007-07-23 20:23:51.000 204 -97363.02 -155200.003424.82 88888.00 2007-07-23 20:23:51.125 204 -97356.62 -155200.003418.43 88888.00 2007-07-23 20:23:51.250 204 -97356.62 -155193.603418.43 88888.00 2007-07-23 20:23:51.375 204 -97363.02 -155200.003431.22 88888.00 2007-07-23 20:23:51.500 204 -97363.02 -155219.203418.43 88888.00 2007-07-23 20:23:51.625 204 -97363.02 -155219.203412.03 88888.00 2007-07-23 20:23:51.750 204 -97356.62 -155206.403418.43 88888.00 2007-07-23 20:23:51.875 204 -97359.80 6562.07 -206802.6288888.00 2007-07-23 20:23:52.000 204 -97369.43 -155219.203418.43 88888.00 2007-07-23 20:23:52.125 204 -97369.43 -155219.203424.82 88888.00 2007-07-23 20:23:52.250 204 -97356.62 -155206.403431.22 88888.00 2007-07-23 20:23:52.375 204 -97356.62 -155206.403424.82 88888.00 2007-07-23 20:23:52.500 204 -97356.62 -155200.003418.43 88888.00 2007-07-23 20:23:52.625 204 -97356.62 -155193.603424.82 88888.00 2007-07-23 20:23:52.750 204 -97350.23 -155193.603437.62 88888.00 2007-07-23 20:23:52.875 204 -97353.50 6562.07 -206802.6088888.00 2007-07-23 20:23:53.000 204 -97356.62 -155219.203450.43 88888.00 2007-07-23 20:23:53.125 204 -97343.82 -155232.003437.62 88888.00 2007-07-23 20:23:53.250 204 -97350.23 -155219.203424.82 88888.00 2007-07-23 20:23:53.375 204 -97363.02 -155219.203424.82 88888.00 2007-07-23 20:23:53.500 204 -97356.62 -155200.003437.62 88888.00 2007-07-23 20:23:53.625 204 -97350.23 -155193.603431.22 88888.00 2007-07-23 20:23:53.750 204 -97356.62 -155200.003412.03 88888.00 2007-07-23 20:23:53.875 204 -97359.88 6562.07 -206802.5888888.00 2007-07-23 20:23:54.000 204 -97363.02 -155200.003418.43 88888.00 2007-07-23 20:23:54.125 204 -97350.23 -155219.203424.82 88888.00 2007-07-23 20:23:54.250 204 -97343.82 -155206.403450.43 88888.00 2007-07-23 20:23:54.375 204 -97350.23 -155187.203437.62 88888.00 2007-07-23 20:23:54.500 204 -97350.23 -155174.403418.43 88888.00 2007-07-23 20:23:54.625 204 -97356.62 -155187.203418.43 88888.00 2007-07-23 20:23:54.750 204 -97363.02 -155187.203412.03 88888.00 2007-07-23 20:23:54.875 204 -97359.77 6562.07 -206802.5588888.00 2007-07-23 20:23:55.000 204 -97363.02 -155168.003424.82 88888.00 2007-07-23 20:23:55.125 204 -97350.23 -155187.203431.22 88888.00 2007-07-23 20:23:55.250 204 -97350.23 -155174.403431.22 88888.00 2007-07-23 20:23:55.375 204 -97363.02 -155187.203418.43 88888.00 2007-07-23 20:23:55.500 204 -97375.82 -155200.003424.82 88888.00 2007-07-23 20:23:55.625 204 -97375.82 -155187.203437.62 88888.00 2007-07-23 20:23:55.750 204 -97363.02 -155187.203418.43 88888.00 2007-07-23 20:23:55.875 204 -97359.75 6562.07 -206802.5288888.00 2007-07-23 20:23:56.000 204 -97375.82 -155212.803424.82 88888.00 2007-07-23 20:23:56.125 204 -97369.43 -155200.003424.82 88888.00 2007-07-23 20:23:56.250 204 -97356.62 -155180.803437.62 88888.00 2007-07-23 20:23:56.375 204 -97363.02 -155168.003437.62 88888.00 2007-07-23 20:23:56.500 204 -97369.43 -155180.803444.03 88888.00 2007-07-23 20:23:56.625 204 -97363.02 -155180.803437.62 88888.00 2007-07-23 20:23:56.750 204 -97363.02 -155155.203431.22 88888.00 2007-07-23 20:23:56.875 204 -97372.73 6562.07 -206802.5088888.00 2007-07-23 20:23:57.000 204 -97382.23 -155168.003418.43 88888.00 2007-07-23 20:23:57.125 204 -97375.82 -155174.403418.43 88888.00 2007-07-23 20:23:57.250 204 -97369.43 -155168.003418.43 88888.00 2007-07-23 20:23:57.375 204 -97369.43 -155161.603431.22 88888.00 2007-07-23 20:23:57.500 204 -97363.02 -155148.803450.43 88888.00 2007-07-23 20:23:57.625 204 -97363.02 -155148.803431.22 88888.00 2007-07-23 20:23:57.750 204 -97363.02 -155161.603424.82 88888.00 2007-07-23 20:23:57.875 204 -97359.75 6562.07 -206802.4888888.00 2007-07-23 20:23:58.000 204 -97363.02 -155136.003431.22 88888.00 2007-07-23 20:23:58.125 204 -97350.23 -155148.803424.82 88888.00 2007-07-23 20:23:58.250 204 -97356.62 -155148.803424.82 88888.00 2007-07-23 20:23:58.375 204 -97369.43 -155168.003412.03 88888.00 2007-07-23 20:23:58.500 204 -97369.43 -155168.003405.62 88888.00 2007-07-23 20:23:58.625 204 -97369.43 -155161.603412.03 88888.00 2007-07-23 20:23:58.750 204 -97363.02 -155142.403424.82 88888.00 2007-07-23 20:23:58.875 204 -97365.65 6562.07 -206802.4588888.00 2007-07-23 20:23:59.000 204 -97375.82 -155136.003431.22 88888.00 2007-07-23 20:23:59.125 204 -97369.43 -155155.203424.82 88888.00 2007-07-23 20:23:59.250 204 -97363.02 -155148.803418.43 88888.00 2007-07-23 20:23:59.375 204 -97356.62 -155155.203418.43 88888.00 2007-07-23 20:23:59.500 204 -97363.02 -155148.803412.03 88888.00 2007-07-23 20:23:59.625 204 -97369.43 -155136.003424.82 88888.00 2007-07-23 20:23:59.750 204 -97356.62 -155155.203412.03 88888.00 2007-07-23 20:23:59.875 204 -97352.95 6562.07 -206802.4288888.00 2007-07-23 20:24:00.000 204 -97369.43 -155155.203412.03 88888.00 2007-07-23 20:24:00.125 204 -97369.43 -155136.003418.43 88888.00 2007-07-23 20:24:00.250 204 -97356.62 -155142.403418.43 88888.00 2007-07-23 20:24:00.375 204 -97363.02 -155155.203412.03 88888.00 2007-07-23 20:24:00.500 204 -97363.02 -155161.603412.03 88888.00 2007-07-23 20:24:00.625 204 -97369.43 -155168.003418.43 88888.00 2007-07-23 20:24:00.750 204 -97363.02 -155168.003424.82 88888.00 2007-07-23 20:24:00.875 204 -97353.12 6562.07 -206802.4088888.00 2007-07-23 20:24:01.000 204 -97363.02 -155174.403412.03 88888.00 2007-07-23 20:24:01.125 204 -97369.43 -155187.203405.62 88888.00 2007-07-23 20:24:01.250 204 -97369.43 -155180.803412.03 88888.00 2007-07-23 20:24:01.375 204 -97369.43 -155161.603399.22 88888.00 2007-07-23 20:24:01.500 204 -97369.43 -155161.603392.82 88888.00 2007-07-23 20:24:01.625 204 -97369.43 -155174.403392.82 88888.00 2007-07-23 20:24:01.750 204 -97375.82 -155161.603399.22 88888.00 2007-07-23 20:24:01.875 204 -97358.68 6562.07 -206802.3888888.00 2007-07-23 20:24:02.000 204 -97369.43 -155148.803399.22 88888.00 2007-07-23 20:24:02.125 204 -97363.02 -155161.603392.82 88888.00 2007-07-23 20:24:02.250 204 -97369.43 -155161.603405.62 88888.00 2007-07-23 20:24:02.375 204 -97375.82 -155155.203418.43 88888.00 2007-07-23 20:24:02.500 204 -97356.62 -155123.203418.43 88888.00 2007-07-23 20:24:02.625 204 -97356.62 -155110.403412.03 88888.00 2007-07-23 20:24:02.750 204 -97350.23 -155148.803399.22 88888.00 2007-07-23 20:24:02.875 204 -97352.32 6562.07 -206802.3588888.00 2007-07-23 20:24:03.000 204 -97363.02 -155161.603386.43 88888.00 2007-07-23 20:24:03.125 204 -97363.02 -155155.203399.22 88888.00 2007-07-23 20:24:03.250 204 -97363.02 -155148.803392.82 88888.00 2007-07-23 20:24:03.375 204 -97369.43 -155142.403367.22 88888.00 2007-07-23 20:24:03.500 204 -97375.82 -155148.803367.22 88888.00 2007-07-23 20:24:03.625 204 -97363.02 -155155.203386.43 88888.00 2007-07-23 20:24:03.750 204 -97356.62 -155136.003392.82 88888.00 2007-07-23 20:24:03.875 204 -97346.18 6562.07 -206802.3388888.00 2007-07-23 20:24:04.000 204 -97369.43 -155142.403373.62 88888.00 2007-07-23 20:24:04.125 204 -97363.02 -155148.803373.62 88888.00 2007-07-23 20:24:04.250 204 -97350.23 -155142.403373.62 88888.00 2007-07-23 20:24:04.375 204 -97356.62 -155168.003367.22 88888.00 2007-07-23 20:24:04.500 204 -97369.43 -155148.803367.22 88888.00 2007-07-23 20:24:04.625 204 -97363.02 -155136.003373.62 88888.00 2007-07-23 20:24:04.750 204 -97356.62 -155142.403367.22 88888.00 2007-07-23 20:24:04.875 204 -97352.52 6562.07 -206802.3088888.00 2007-07-23 20:24:05.000 204 -97369.43 -155161.603354.43 88888.00 2007-07-23 20:24:05.125 204 -97363.02 -155155.203360.82 88888.00 2007-07-23 20:24:05.250 204 -97356.62 -155136.003354.43 88888.00 2007-07-23 20:24:05.375 204 -97363.02 -155142.403354.43 88888.00 2007-07-23 20:24:05.500 204 -97363.02 -155136.003373.62 88888.00 2007-07-23 20:24:05.625 204 -97356.62 -155116.803392.82 88888.00 2007-07-23 20:24:05.750 204 -97356.62 -155116.803373.62 88888.00 2007-07-23 20:24:05.875 204 -97365.30 6562.07 -206802.2788888.00 2007-07-23 20:24:06.000 204 -97375.82 -155148.803335.22 88888.00 2007-07-23 20:24:06.125 204 -97375.82 -155148.803354.43 88888.00 2007-07-23 20:24:06.250 204 -97369.43 -155142.403354.43 88888.00 2007-07-23 20:24:06.375 204 -97375.82 -155142.403341.62 88888.00 2007-07-23 20:24:06.500 204 -97375.82 -155136.003348.03 88888.00 2007-07-23 20:24:06.625 204 -97369.43 -155129.603360.82 88888.00 2007-07-23 20:24:06.750 204 -97356.62 -155136.003348.03 88888.00 2007-07-23 20:24:06.875 204 -97345.70 6562.07 -206802.2588888.00 2007-07-23 20:24:07.000 204 -97356.62 -155148.803348.03 88888.00 2007-07-23 20:24:07.125 204 -97356.62 -155161.603348.03 88888.00 2007-07-23 20:24:07.250 204 -97356.62 -155148.803348.03 88888.00 2007-07-23 20:24:07.375 204 -97363.02 -155136.003341.62 88888.00 2007-07-23 20:24:07.500 204 -97363.02 -155142.403335.22 88888.00 2007-07-23 20:24:07.625 204 -97363.02 -155142.403341.62 88888.00 2007-07-23 20:24:07.750 204 -97363.02 -155142.403348.03 88888.00 2007-07-23 20:24:07.875 204 -97352.60 6562.07 -206802.2388888.00 2007-07-23 20:24:08.000 204 -97369.43 -155161.603322.43 88888.00 2007-07-23 20:24:08.125 204 -97375.82 -155161.603322.43 88888.00 2007-07-23 20:24:08.250 204 -97363.02 -155136.003316.03 88888.00 2007-07-23 20:24:08.375 204 -97356.62 -155129.603335.22 88888.00 2007-07-23 20:24:08.500 204 -97350.23 -155129.603316.03 88888.00 2007-07-23 20:24:08.625 204 -97356.62 -155129.603316.03 88888.00 2007-07-23 20:24:08.750 204 -97363.02 -155123.203328.82 88888.00 2007-07-23 20:24:08.875 204 -97352.65 6562.07 -206802.2088888.00 2007-07-23 20:24:09.000 204 -97363.02 -155129.603322.43 88888.00 2007-07-23 20:24:09.125 204 -97363.02 -155129.603309.62 88888.00 2007-07-23 20:24:09.250 204 -97350.23 -155123.203316.03 88888.00 2007-07-23 20:24:09.375 204 -97343.82 -155116.803316.03 88888.00 2007-07-23 20:24:09.500 204 -97356.62 -155116.803309.62 88888.00 2007-07-23 20:24:09.625 204 -97350.23 -155129.603309.62 88888.00 2007-07-23 20:24:09.750 204 -97350.23 -155148.803316.03 88888.00 2007-07-23 20:24:09.875 204 -97339.62 6562.07 -206802.1788888.00 2007-07-23 20:24:10.000 204 -97356.62 -155155.203303.22 88888.00 2007-07-23 20:24:10.125 204 -97350.23 -155161.603271.22 88888.00 2007-07-23 20:24:10.250 204 -97350.23 -155168.003271.22 88888.00 2007-07-23 20:24:10.375 204 -97350.23 -155155.203290.43 88888.00 2007-07-23 20:24:10.500 204 -97350.23 -155136.003296.82 88888.00 2007-07-23 20:24:10.625 204 -97363.02 -155129.603303.22 88888.00 2007-07-23 20:24:10.750 204 -97356.62 -155142.403296.82 88888.00 2007-07-23 20:24:10.875 204 -97352.02 6562.07 -206802.1588888.00 2007-07-23 20:24:11.000 204 -97356.62 -155123.203290.43 88888.00 2007-07-23 20:24:11.125 204 -97356.62 -155116.803284.03 88888.00 2007-07-23 20:24:11.250 204 -97356.62 -155097.603303.22 88888.00 2007-07-23 20:24:11.375 204 -97356.62 -155110.403296.82 88888.00 2007-07-23 20:24:11.500 204 -97356.62 -155110.403296.82 88888.00 2007-07-23 20:24:11.625 204 -97363.02 -155104.003284.03 88888.00 2007-07-23 20:24:11.750 204 -97356.62 -155129.603277.62 88888.00 2007-07-23 20:24:11.875 204 -97358.50 6562.07 -206802.1288888.00 2007-07-23 20:24:12.000 204 -97369.43 -155136.003271.22 88888.00 2007-07-23 20:24:12.125 204 -97363.02 -155142.403271.22 88888.00 2007-07-23 20:24:12.250 204 -97356.62 -155123.203277.62 88888.00 2007-07-23 20:24:12.375 204 -97350.23 -155123.203277.62 88888.00 2007-07-23 20:24:12.500 204 -97356.62 -155123.203277.62 88888.00 2007-07-23 20:24:12.625 204 -97356.62 -155136.003271.22 88888.00 2007-07-23 20:24:12.750 204 -97356.62 -155142.403264.82 88888.00 2007-07-23 20:24:12.875 204 -97359.18 6562.07 -206802.1088888.00 2007-07-23 20:24:13.000 204 -97356.62 -155142.403264.82 88888.00 2007-07-23 20:24:13.125 204 -97356.62 -155136.003252.03 88888.00 2007-07-23 20:24:13.250 204 -97363.02 -155110.403252.03 88888.00 2007-07-23 20:24:13.375 204 -97356.62 -155110.403264.82 88888.00 2007-07-23 20:24:13.500 204 -97343.82 -155136.003258.43 88888.00 2007-07-23 20:24:13.625 204 -97350.23 -155142.403245.62 88888.00 2007-07-23 20:24:13.750 204 -97356.62 -155148.803252.03 88888.00 2007-07-23 20:24:13.875 204 -97345.93 6562.07 -206802.0888888.00 2007-07-23 20:24:14.000 204 -97350.23 -155161.603239.22 88888.00 2007-07-23 20:24:14.125 204 -97356.62 -155161.603232.82 88888.00 2007-07-23 20:24:14.250 204 -97356.62 -155148.803232.82 88888.00 2007-07-23 20:24:14.375 204 -97356.62 -155148.803232.82 88888.00 2007-07-23 20:24:14.500 204 -97356.62 -155136.003245.62 88888.00 2007-07-23 20:24:14.625 204 -97350.23 -155142.403245.62 88888.00 2007-07-23 20:24:14.750 204 -97356.62 -155136.003245.62 88888.00 2007-07-23 20:24:14.875 204 -97364.88 6562.07 -206802.0588888.00 2007-07-23 20:24:15.000 204 -97363.02 -155142.403232.82 88888.00 2007-07-23 20:24:15.125 204 -97356.62 -155148.803232.82 88888.00 2007-07-23 20:24:15.250 204 -97350.23 -155116.803245.62 88888.00 2007-07-23 20:24:15.375 204 -97356.62 -155116.803245.62 88888.00 2007-07-23 20:24:15.500 204 -97343.82 -155104.003239.22 88888.00 2007-07-23 20:24:15.625 204 -97343.82 -155116.803239.22 88888.00 2007-07-23 20:24:15.750 204 -97350.23 -155142.403220.03 88888.00 2007-07-23 20:24:15.875 204 -97365.30 6562.07 -206802.0288888.00 2007-07-23 20:24:16.000 204 -97369.43 -155136.003220.03 88888.00 2007-07-23 20:24:16.125 204 -97350.23 -155129.603220.03 88888.00 2007-07-23 20:24:16.250 204 -97350.23 -155129.603200.82 88888.00 2007-07-23 20:24:16.375 204 -97363.02 -155142.403188.03 88888.00 2007-07-23 20:24:16.500 204 -97363.02 -155129.603194.43 88888.00 2007-07-23 20:24:16.625 204 -97350.23 -155136.003207.22 88888.00 2007-07-23 20:24:16.750 204 -97350.23 -155136.003200.82 88888.00 2007-07-23 20:24:16.875 204 -97345.80 6562.07 -206802.0088888.00 2007-07-23 20:24:17.000 204 -97350.23 -155129.603207.22 88888.00 2007-07-23 20:24:17.125 204 -97350.23 -155148.803200.82 88888.00 2007-07-23 20:24:17.250 204 -97350.23 -155155.203207.22 88888.00 2007-07-23 20:24:17.375 204 -97356.62 -155180.803207.22 88888.00 2007-07-23 20:24:17.500 204 -97350.23 -155174.403200.82 88888.00 2007-07-23 20:24:17.625 204 -97350.23 -155161.603213.62 88888.00 2007-07-23 20:24:17.750 204 -97350.23 -155142.403207.22 88888.00 2007-07-23 20:24:17.875 204 -97359.02 6562.07 -206801.9888888.00 2007-07-23 20:24:18.000 204 -97363.02 -155148.803220.03 88888.00 2007-07-23 20:24:18.125 204 -97350.23 -155148.803226.43 88888.00 2007-07-23 20:24:18.250 204 -97343.82 -155136.003213.62 88888.00 2007-07-23 20:24:18.375 204 -97350.23 -155142.403207.22 88888.00 2007-07-23 20:24:18.500 204 -97356.62 -155142.403226.43 88888.00 2007-07-23 20:24:18.625 204 -97350.23 -155136.003226.43 88888.00 2007-07-23 20:24:18.750 204 -97356.62 -155136.003213.62 88888.00 2007-07-23 20:24:18.875 204 -97352.68 6562.07 -206801.9588888.00 2007-07-23 20:24:19.000 204 -97356.62 -155161.603220.03 88888.00 2007-07-23 20:24:19.125 204 -97343.82 -155161.603213.62 88888.00 2007-07-23 20:24:19.250 204 -97337.43 -155155.203207.22 88888.00 2007-07-23 20:24:19.375 204 -97343.82 -155148.803226.43 88888.00 2007-07-23 20:24:19.500 204 -97337.43 -155142.403232.82 88888.00 2007-07-23 20:24:19.625 204 -97343.82 -155142.403213.62 88888.00 2007-07-23 20:24:19.750 204 -97343.82 -155148.803200.82 88888.00 2007-07-23 20:24:19.875 204 -97346.35 6562.07 -206801.9288888.00 2007-07-23 20:24:20.000 204 -97350.23 -155123.203207.22 88888.00 2007-07-23 20:24:20.125 204 -97343.82 -155136.003213.62 88888.00 2007-07-23 20:24:20.250 204 -97343.82 -155142.403232.82 88888.00 2007-07-23 20:24:20.375 204 -97350.23 -155142.403239.22 88888.00 2007-07-23 20:24:20.500 204 -97350.23 -155155.203232.82 88888.00 2007-07-23 20:24:20.625 204 -97350.23 -155155.203232.82 88888.00 2007-07-23 20:24:20.750 204 -97350.23 -155161.603245.62 88888.00 2007-07-23 20:24:20.875 204 -97346.10 6562.07 -206801.9088888.00 2007-07-23 20:24:21.000 204 -97350.23 -155136.003245.62 88888.00 2007-07-23 20:24:21.125 204 -97350.23 -155136.003239.22 88888.00 2007-07-23 20:24:21.250 204 -97343.82 -155129.603245.62 88888.00 2007-07-23 20:24:21.375 204 -97350.23 -155129.603252.03 88888.00 2007-07-23 20:24:21.500 204 -97350.23 -155136.003252.03 88888.00 2007-07-23 20:24:21.625 204 -97350.23 -155142.403232.82 88888.00 2007-07-23 20:24:21.750 204 -97356.62 -155136.003232.82 88888.00 2007-07-23 20:24:21.875 204 -97359.15 6562.07 -206801.8888888.00 2007-07-23 20:24:22.000 204 -97350.23 -155129.603258.43 88888.00 2007-07-23 20:24:22.125 204 -97350.23 -155142.403258.43 88888.00 2007-07-23 20:24:22.250 204 -97350.23 -155136.003271.22 88888.00 2007-07-23 20:24:22.375 204 -97350.23 -155136.003271.22 88888.00 2007-07-23 20:24:22.500 204 -97356.62 -155129.603258.43 88888.00 2007-07-23 20:24:22.625 204 -97356.62 -155116.803258.43 88888.00 2007-07-23 20:24:22.750 204 -97350.23 -155116.803258.43 88888.00 2007-07-23 20:24:22.875 204 -97345.65 6562.07 -206801.8588888.00 2007-07-23 20:24:23.000 204 -97350.23 -155123.203264.82 88888.00 2007-07-23 20:24:23.125 204 -97350.23 -155136.003258.43 88888.00 2007-07-23 20:24:23.250 204 -97356.62 -155129.603264.82 88888.00 2007-07-23 20:24:23.375 204 -97350.23 -155136.003290.43 88888.00 2007-07-23 20:24:23.500 204 -97343.82 -155129.603303.22 88888.00 2007-07-23 20:24:23.625 204 -97337.43 -155129.603290.43 88888.00 2007-07-23 20:24:23.750 204 -97337.43 -155116.803290.43 88888.00 2007-07-23 20:24:23.875 204 -97339.95 6562.07 -206801.8388888.00 2007-07-23 20:24:24.000 204 -97337.43 -155136.003296.82 88888.00 2007-07-23 20:24:24.125 204 -97343.82 -155136.003303.22 88888.00 2007-07-23 20:24:24.250 204 -97343.82 -155116.803303.22 88888.00 2007-07-23 20:24:24.375 204 -97350.23 -155110.403303.22 88888.00 2007-07-23 20:24:24.500 204 -97350.23 -155110.403309.62 88888.00 2007-07-23 20:24:24.625 204 -97350.23 -155123.203322.43 88888.00 2007-07-23 20:24:24.750 204 -97350.23 -155129.603328.82 88888.00 2007-07-23 20:24:24.875 204 -97346.18 6562.07 -206801.8088888.00 2007-07-23 20:24:25.000 204 -97350.23 -155136.003335.22 88888.00 2007-07-23 20:24:25.125 204 -97350.23 -155123.203335.22 88888.00 2007-07-23 20:24:25.250 204 -97356.62 -155104.003348.03 88888.00 2007-07-23 20:24:25.375 204 -97350.23 -155116.803341.62 88888.00 2007-07-23 20:24:25.500 204 -97350.23 -155129.603348.03 88888.00 2007-07-23 20:24:25.625 204 -97350.23 -155110.403373.62 88888.00 2007-07-23 20:24:25.750 204 -97350.23 -155129.603360.82 88888.00 2007-07-23 20:24:25.875 204 -97352.25 6562.07 -206801.7788888.00 2007-07-23 20:24:26.000 204 -97356.62 -155104.003367.22 88888.00 2007-07-23 20:24:26.125 204 -97343.82 -155123.203380.03 88888.00 2007-07-23 20:24:26.250 204 -97350.23 -155116.803380.03 88888.00 2007-07-23 20:24:26.375 204 -97350.23 -155104.003380.03 88888.00 2007-07-23 20:24:26.500 204 -97343.82 -155084.803399.22 88888.00 2007-07-23 20:24:26.625 204 -97343.82 -155091.203412.03 88888.00 2007-07-23 20:24:26.750 204 -97343.82 -155104.003405.62 88888.00 2007-07-23 20:24:26.875 204 -97339.95 6562.07 -206801.7588888.00 2007-07-23 20:24:27.000 204 -97343.82 -155110.403392.82 88888.00 2007-07-23 20:24:27.125 204 -97350.23 -155097.603392.82 88888.00 2007-07-23 20:24:27.250 204 -97356.62 -155097.603399.22 88888.00 2007-07-23 20:24:27.375 204 -97350.23 -155116.803405.62 88888.00 2007-07-23 20:24:27.500 204 -97350.23 -155116.803399.22 88888.00 2007-07-23 20:24:27.625 204 -97343.82 -155097.603405.62 88888.00 2007-07-23 20:24:27.750 204 -97350.23 -155110.403412.03 88888.00 2007-07-23 20:24:27.875 204 -97346.15 6562.07 -206801.7388888.00 2007-07-23 20:24:28.000 204 -97356.62 -155110.403418.43 88888.00 2007-07-23 20:24:28.125 204 -97350.23 -155084.803418.43 88888.00 2007-07-23 20:24:28.250 204 -97350.23 -155091.203431.22 88888.00 2007-07-23 20:24:28.375 204 -97350.23 -155110.403444.03 88888.00 2007-07-23 20:24:28.500 204 -97350.23 -155116.803437.62 88888.00 2007-07-23 20:24:28.625 204 -97350.23 -155116.803437.62 88888.00 2007-07-23 20:24:28.750 204 -97350.23 -155116.803437.62 88888.00 2007-07-23 20:24:28.875 204 -97339.73 6562.07 -206801.7088888.00 2007-07-23 20:24:29.000 204 -97343.82 -155091.203450.43 88888.00 2007-07-23 20:24:29.125 204 -97350.23 -155097.603437.62 88888.00 2007-07-23 20:24:29.250 204 -97350.23 -155091.203450.43 88888.00 2007-07-23 20:24:29.375 204 -97343.82 -155078.403463.22 88888.00 2007-07-23 20:24:29.500 204 -97343.82 -155084.803463.22 88888.00 2007-07-23 20:24:29.625 204 -97356.62 -155110.403456.82 88888.00 2007-07-23 20:24:29.750 204 -97363.02 -155091.203469.62 88888.00 2007-07-23 20:24:29.875 204 -97352.57 6562.07 -206801.6788888.00 2007-07-23 20:24:30.000 204 -97350.23 -155059.203482.43 88888.00 2007-07-23 20:24:30.125 204 -97350.23 -155059.203476.03 88888.00 2007-07-23 20:24:30.250 204 -97356.62 -155072.003482.43 88888.00 2007-07-23 20:24:30.375 204 -97356.62 -155078.403488.82 88888.00 2007-07-23 20:24:30.500 204 -97350.23 -155072.003495.22 88888.00 2007-07-23 20:24:30.625 204 -97343.82 -155084.803488.82 88888.00 2007-07-23 20:24:30.750 204 -97356.62 -155110.403488.82 88888.00 2007-07-23 20:24:30.875 204 -97359.05 6562.07 -206801.6588888.00 2007-07-23 20:24:31.000 204 -97356.62 -155104.003508.03 88888.00 2007-07-23 20:24:31.125 204 -97350.23 -155110.403495.22 88888.00 2007-07-23 20:24:31.250 204 -97350.23 -155097.603508.03 88888.00 2007-07-23 20:24:31.375 204 -97356.62 -155091.203520.82 88888.00 2007-07-23 20:24:31.500 204 -97356.62 -155097.603520.82 88888.00 2007-07-23 20:24:31.625 204 -97356.62 -155084.803514.43 88888.00 2007-07-23 20:24:31.750 204 -97343.82 -155084.803533.62 88888.00 2007-07-23 20:24:31.875 204 -97339.82 6562.07 -206801.6288888.00 2007-07-23 20:24:32.000 204 -97350.23 -155091.203514.43 88888.00 2007-07-23 20:24:32.125 204 -97350.23 -155091.203533.62 88888.00 2007-07-23 20:24:32.250 204 -97337.43 -155097.603533.62 88888.00 2007-07-23 20:24:32.375 204 -97337.43 -155104.003527.22 88888.00 2007-07-23 20:24:32.500 204 -97343.82 -155091.203546.43 88888.00 2007-07-23 20:24:32.625 204 -97343.82 -155084.803540.03 88888.00 2007-07-23 20:24:32.750 204 -97343.82 -155084.803540.03 88888.00 2007-07-23 20:24:32.875 204 -97346.05 6562.07 -206801.6088888.00 2007-07-23 20:24:33.000 204 -97343.82 -155104.003552.82 88888.00 2007-07-23 20:24:33.125 204 -97350.23 -155116.803546.43 88888.00 2007-07-23 20:24:33.250 204 -97350.23 -155097.603533.62 88888.00 2007-07-23 20:24:33.375 204 -97350.23 -155091.203540.03 88888.00 2007-07-23 20:24:33.500 204 -97343.82 -155091.203552.82 88888.00 2007-07-23 20:24:33.625 204 -97343.82 -155091.203559.22 88888.00 2007-07-23 20:24:33.750 204 -97337.43 -155084.803572.03 88888.00 2007-07-23 20:24:33.875 204 -97345.02 6562.07 -206801.5888888.00 2007-07-23 20:24:34.000 204 -97343.82 -155072.003578.43 88888.00 2007-07-23 20:24:34.125 204 -97337.43 -155097.603572.03 88888.00 2007-07-23 20:24:34.250 204 -97331.02 -155097.603559.22 88888.00 2007-07-23 20:24:34.375 204 -97343.82 -155097.603572.03 88888.00 2007-07-23 20:24:34.500 204 -97343.82 -155097.603578.43 88888.00 2007-07-23 20:24:34.625 204 -97343.82 -155110.403572.03 88888.00 2007-07-23 20:24:34.750 204 -97337.43 -155097.603578.43 88888.00 2007-07-23 20:24:34.875 204 -97326.02 6562.07 -206801.5588888.00 2007-07-23 20:24:35.000 204 -97343.82 -155110.403584.82 88888.00 2007-07-23 20:24:35.125 204 -97337.43 -155129.603578.43 88888.00 2007-07-23 20:24:35.250 204 -97337.43 -155129.603584.82 88888.00 2007-07-23 20:24:35.375 204 -97331.02 -155123.203584.82 88888.00 2007-07-23 20:24:35.500 204 -97331.02 -155116.803584.82 88888.00 2007-07-23 20:24:35.625 204 -97337.43 -155084.803604.03 88888.00 2007-07-23 20:24:35.750 204 -97331.02 -155091.203584.82 88888.00 2007-07-23 20:24:35.875 204 -97332.43 6562.07 -206801.5288888.00 2007-07-23 20:24:36.000 204 -97337.43 -155078.403597.62 88888.00 2007-07-23 20:24:36.125 204 -97331.02 -155091.203572.03 88888.00 2007-07-23 20:24:36.250 204 -97331.02 -155097.603565.62 88888.00 2007-07-23 20:24:36.375 204 -97337.43 -155097.603578.43 88888.00 2007-07-23 20:24:36.500 204 -97337.43 -155091.203597.62 88888.00 2007-07-23 20:24:36.625 204 -97331.02 -155091.203610.43 88888.00 2007-07-23 20:24:36.750 204 -97324.62 -155084.803604.03 88888.00 2007-07-23 20:24:36.875 204 -97326.20 6562.07 -206801.5088888.00 2007-07-23 20:24:37.000 204 -97331.02 -155110.403584.82 88888.00 2007-07-23 20:24:37.125 204 -97337.43 -155110.403565.62 88888.00 2007-07-23 20:24:37.250 204 -97343.82 -155104.003572.03 88888.00 2007-07-23 20:24:37.375 204 -97337.43 -155110.403578.43 88888.00 2007-07-23 20:24:37.500 204 -97337.43 -155104.003597.62 88888.00 2007-07-23 20:24:37.625 204 -97337.43 -155091.203610.43 88888.00 2007-07-23 20:24:37.750 204 -97337.43 -155091.203591.22 88888.00 2007-07-23 20:24:37.875 204 -97338.82 6562.07 -206801.4888888.00 2007-07-23 20:24:38.000 204 -97350.23 -155091.203584.82 88888.00 2007-07-23 20:24:38.125 204 -97343.82 -155091.203591.22 88888.00 2007-07-23 20:24:38.250 204 -97337.43 -155078.403610.43 88888.00 2007-07-23 20:24:38.375 204 -97331.02 -155084.803604.03 88888.00 2007-07-23 20:24:38.500 204 -97331.02 -155097.603584.82 88888.00 2007-07-23 20:24:38.625 204 -97337.43 -155110.403578.43 88888.00 2007-07-23 20:24:38.750 204 -97324.62 -155116.803565.62 88888.00 2007-07-23 20:24:38.875 204 -97325.82 6562.07 -206801.4588888.00 2007-07-23 20:24:39.000 204 -97331.02 -155097.603578.43 88888.00 2007-07-23 20:24:39.125 204 -97331.02 -155104.003584.82 88888.00 2007-07-23 20:24:39.250 204 -97331.02 -155091.203578.43 88888.00 2007-07-23 20:24:39.375 204 -97337.43 -155110.403559.22 88888.00 2007-07-23 20:24:39.500 204 -97337.43 -155123.203559.22 88888.00 2007-07-23 20:24:39.625 204 -97343.82 -155110.403552.82 88888.00 2007-07-23 20:24:39.750 204 -97337.43 -155104.003546.43 88888.00 2007-07-23 20:24:39.875 204 -97326.07 6562.07 -206801.4288888.00 2007-07-23 20:24:40.000 204 -97337.43 -155123.203552.82 88888.00 2007-07-23 20:24:40.125 204 -97331.02 -155110.403546.43 88888.00 2007-07-23 20:24:40.250 204 -97331.02 -155084.803546.43 88888.00 2007-07-23 20:24:40.375 204 -97331.02 -155078.403565.62 88888.00 2007-07-23 20:24:40.500 204 -97331.02 -155091.203559.22 88888.00 2007-07-23 20:24:40.625 204 -97331.02 -155084.803559.22 88888.00 2007-07-23 20:24:40.750 204 -97318.23 -155091.203540.03 88888.00 2007-07-23 20:24:40.875 204 -97319.60 6562.07 -206801.4088888.00 2007-07-23 20:24:41.000 204 -97337.43 -155123.203495.22 88888.00 2007-07-23 20:24:41.125 204 -97337.43 -155104.003501.62 88888.00 2007-07-23 20:24:41.250 204 -97331.02 -155091.203527.22 88888.00 2007-07-23 20:24:41.375 204 -97324.62 -155097.603533.62 88888.00 2007-07-23 20:24:41.500 204 -97324.62 -155078.403540.03 88888.00 2007-07-23 20:24:41.625 204 -97331.02 -155072.003527.22 88888.00 2007-07-23 20:24:41.750 204 -97331.02 -155059.203520.82 88888.00 2007-07-23 20:24:41.875 204 -97319.55 6562.07 -206801.3888888.00 2007-07-23 20:24:42.000 204 -97331.02 -155097.603520.82 88888.00 2007-07-23 20:24:42.125 204 -97324.62 -155136.003520.82 88888.00 2007-07-23 20:24:42.250 204 -97318.23 -155123.203508.03 88888.00 2007-07-23 20:24:42.375 204 -97311.82 -155110.403508.03 88888.00 2007-07-23 20:24:42.500 204 -97311.82 -155110.403508.03 88888.00 2007-07-23 20:24:42.625 204 -97311.82 -155104.003514.43 88888.00 2007-07-23 20:24:42.750 204 -97311.82 -155091.203508.03 88888.00 2007-07-23 20:24:42.875 204 -97319.48 6562.07 -206801.3588888.00 2007-07-23 20:24:43.000 204 -97324.62 -155110.403476.03 88888.00 2007-07-23 20:24:43.125 204 -97331.02 -155097.603501.62 88888.00 2007-07-23 20:24:43.250 204 -97318.23 -155084.803514.43 88888.00 2007-07-23 20:24:43.375 204 -97318.23 -155104.003495.22 88888.00 2007-07-23 20:24:43.500 204 -97318.23 -155123.203495.22 88888.00 2007-07-23 20:24:43.625 204 -97324.62 -155116.803488.82 88888.00 2007-07-23 20:24:43.750 204 -97318.23 -155091.203482.43 88888.00 2007-07-23 20:24:43.875 204 -97306.07 6562.07 -206801.3388888.00 2007-07-23 20:24:44.000 204 -97324.62 -155110.403469.62 88888.00 2007-07-23 20:24:44.125 204 -97324.62 -155136.003450.43 88888.00 2007-07-23 20:24:44.250 204 -97331.02 -155136.003456.82 88888.00 2007-07-23 20:24:44.375 204 -97331.02 -155129.603456.82 88888.00 2007-07-23 20:24:44.500 204 -97318.23 -155129.603450.43 88888.00 2007-07-23 20:24:44.625 204 -97331.02 -155116.803450.43 88888.00 2007-07-23 20:24:44.750 204 -97331.02 -155123.203450.43 88888.00 2007-07-23 20:24:44.875 204 -97319.38 6562.07 -206801.3088888.00 2007-07-23 20:24:45.000 204 -97318.23 -155097.603469.62 88888.00 2007-07-23 20:24:45.125 204 -97318.23 -155116.803456.82 88888.00 2007-07-23 20:24:45.250 204 -97324.62 -155116.803444.03 88888.00 2007-07-23 20:24:45.375 204 -97331.02 -155110.403437.62 88888.00 2007-07-23 20:24:45.500 204 -97324.62 -155104.003431.22 88888.00 2007-07-23 20:24:45.625 204 -97324.62 -155097.603431.22 88888.00 2007-07-23 20:24:45.750 204 -97318.23 -155078.403424.82 88888.00 2007-07-23 20:24:45.875 204 -97312.88 6562.07 -206801.2788888.00 2007-07-23 20:24:46.000 204 -97318.23 -155052.803424.82 88888.00 2007-07-23 20:24:46.125 204 -97311.82 -155072.003424.82 88888.00 2007-07-23 20:24:46.250 204 -97311.82 -155065.603412.03 88888.00 2007-07-23 20:24:46.375 204 -97318.23 -155072.003412.03 88888.00 2007-07-23 20:24:46.500 204 -97318.23 -155059.203418.43 88888.00 2007-07-23 20:24:46.625 204 -97311.82 -155065.603405.62 88888.00 2007-07-23 20:24:46.750 204 -97305.43 -155065.603399.22 88888.00 2007-07-23 20:24:46.875 204 -97300.02 6562.07 -206801.2588888.00 2007-07-23 20:24:47.000 204 -97311.82 -155052.803399.22 88888.00 2007-07-23 20:24:47.125 204 -97311.82 -155065.603399.22 88888.00 2007-07-23 20:24:47.250 204 -97311.82 -155052.803386.43 88888.00 2007-07-23 20:24:47.375 204 -97305.43 -155065.603360.82 88888.00 2007-07-23 20:24:47.500 204 -97318.23 -155065.603380.03 88888.00 2007-07-23 20:24:47.625 204 -97318.23 -155040.003392.82 88888.00 2007-07-23 20:24:47.750 204 -97311.82 -155046.403392.82 88888.00 2007-07-23 20:24:47.875 204 -97307.18 6562.07 -206801.2388888.00 2007-07-23 20:24:48.000 204 -97311.82 -155084.803367.22 88888.00 2007-07-23 20:24:48.125 204 -97311.82 -155084.803373.62 88888.00 2007-07-23 20:24:48.250 204 -97311.82 -155065.603367.22 88888.00 2007-07-23 20:24:48.375 204 -97311.82 -155059.203360.82 88888.00 2007-07-23 20:24:48.500 204 -97318.23 -155052.803373.62 88888.00 2007-07-23 20:24:48.625 204 -97305.43 -155052.803373.62 88888.00 2007-07-23 20:24:48.750 204 -97299.02 -155065.603360.82 88888.00 2007-07-23 20:24:48.875 204 -97300.80 6562.07 -206801.2088888.00 2007-07-23 20:24:49.000 204 -97318.23 -155020.803367.22 88888.00 2007-07-23 20:24:49.125 204 -97318.23 -155040.003367.22 88888.00 2007-07-23 20:24:49.250 204 -97311.82 -155040.003360.82 88888.00 2007-07-23 20:24:49.375 204 -97311.82 -155059.203354.43 88888.00 2007-07-23 20:24:49.500 204 -97324.62 -155052.803328.82 88888.00 2007-07-23 20:24:49.625 204 -97318.23 -155033.603328.82 88888.00 2007-07-23 20:24:49.750 204 -97318.23 -155040.003328.82 88888.00 2007-07-23 20:24:49.875 204 -97313.45 6562.07 -206801.1788888.00 2007-07-23 20:24:50.000 204 -97324.62 -155033.603341.62 88888.00 2007-07-23 20:24:50.125 204 -97324.62 -155027.203328.82 88888.00 2007-07-23 20:24:50.250 204 -97318.23 -155014.403322.43 88888.00 2007-07-23 20:24:50.375 204 -97311.82 -155014.403328.82 88888.00 2007-07-23 20:24:50.500 204 -97318.23 -155014.403322.43 88888.00 2007-07-23 20:24:50.625 204 -97324.62 -155014.403309.62 88888.00 2007-07-23 20:24:50.750 204 -97324.62 -155020.803309.62 88888.00 2007-07-23 20:24:50.875 204 -97305.65 6562.07 -206801.1588888.00 2007-07-23 20:24:51.000 204 -97299.02 -155020.803322.43 88888.00 2007-07-23 20:24:51.125 204 -97305.43 -155027.203309.62 88888.00 2007-07-23 20:24:51.250 204 -97318.23 -155027.203296.82 88888.00 2007-07-23 20:24:51.375 204 -97324.62 -155027.203290.43 88888.00 2007-07-23 20:24:51.500 204 -97324.62 -155014.403296.82 88888.00 2007-07-23 20:24:51.625 204 -97324.62 -155001.603290.43 88888.00 2007-07-23 20:24:51.750 204 -97311.82 -154982.403296.82 88888.00 2007-07-23 20:24:51.875 204 -97300.45 6562.07 -206801.1288888.00 2007-07-23 20:24:52.000 204 -97311.82 -155014.403277.62 88888.00 2007-07-23 20:24:52.125 204 -97324.62 -155014.403290.43 88888.00 2007-07-23 20:24:52.250 204 -97318.23 -155014.403290.43 88888.00 2007-07-23 20:24:52.375 204 -97311.82 -155014.403303.22 88888.00 2007-07-23 20:24:52.500 204 -97311.82 -155020.803290.43 88888.00 2007-07-23 20:24:52.625 204 -97318.23 -155027.203271.22 88888.00 2007-07-23 20:24:52.750 204 -97331.02 -155020.803277.62 88888.00 2007-07-23 20:24:52.875 204 -97329.62 6562.07 -206801.1088888.00 2007-07-23 20:24:53.000 204 -97318.23 -155001.603290.43 88888.00 2007-07-23 20:24:53.125 204 -97311.82 -155001.603277.62 88888.00 2007-07-23 20:24:53.250 204 -97311.82 -155008.003264.82 88888.00 2007-07-23 20:24:53.375 204 -97318.23 -155008.003258.43 88888.00 2007-07-23 20:24:53.500 204 -97318.23 -155001.603264.82 88888.00 2007-07-23 20:24:53.625 204 -97318.23 -155001.603271.22 88888.00 2007-07-23 20:24:53.750 204 -97324.62 -154988.803271.22 88888.00 2007-07-23 20:24:53.875 204 -97323.40 6562.07 -206801.0888888.00 2007-07-23 20:24:54.000 204 -97324.62 -154995.203264.82 88888.00 2007-07-23 20:24:54.125 204 -97324.62 -154988.803252.03 88888.00 2007-07-23 20:24:54.250 204 -97318.23 -154982.403264.82 88888.00 2007-07-23 20:24:54.375 204 -97331.02 -154982.403264.82 88888.00 2007-07-23 20:24:54.500 204 -97324.62 -154963.203264.82 88888.00 2007-07-23 20:24:54.625 204 -97318.23 -154950.403258.43 88888.00 2007-07-23 20:24:54.750 204 -97324.62 -154950.403245.62 88888.00 2007-07-23 20:24:54.875 204 -97319.68 6562.07 -206801.0588888.00 2007-07-23 20:24:55.000 204 -97324.62 -154944.003264.82 88888.00 2007-07-23 20:24:55.125 204 -97318.23 -154944.003264.82 88888.00 2007-07-23 20:24:55.250 204 -97324.62 -154937.603252.03 88888.00 2007-07-23 20:24:55.375 204 -97331.02 -154937.603245.62 88888.00 2007-07-23 20:24:55.500 204 -97324.62 -154944.003245.62 88888.00 2007-07-23 20:24:55.625 204 -97324.62 -154944.003239.22 88888.00 2007-07-23 20:24:55.750 204 -97331.02 -154931.203239.22 88888.00 2007-07-23 20:24:55.875 204 -97319.30 6562.07 -206801.0288888.00 2007-07-23 20:24:56.000 204 -97331.02 -154912.003232.82 88888.00 2007-07-23 20:24:56.125 204 -97324.62 -154937.603239.22 88888.00 2007-07-23 20:24:56.250 204 -97318.23 -154931.203245.62 88888.00 2007-07-23 20:24:56.375 204 -97324.62 -154912.003239.22 88888.00 2007-07-23 20:24:56.500 204 -97331.02 -154886.403245.62 88888.00 2007-07-23 20:24:56.625 204 -97324.62 -154892.803245.62 88888.00 2007-07-23 20:24:56.750 204 -97324.62 -154918.403232.82 88888.00 2007-07-23 20:24:56.875 204 -97325.75 6562.07 -206801.0088888.00 2007-07-23 20:24:57.000 204 -97331.02 -154899.203239.22 88888.00 2007-07-23 20:24:57.125 204 -97324.62 -154892.803239.22 88888.00 2007-07-23 20:24:57.250 204 -97331.02 -154886.403245.62 88888.00 2007-07-23 20:24:57.375 204 -97331.02 -154886.403252.03 88888.00 2007-07-23 20:24:57.500 204 -97331.02 -154892.803252.03 88888.00 2007-07-23 20:24:57.625 204 -97324.62 -154892.803245.62 88888.00 2007-07-23 20:24:57.750 204 -97318.23 -154892.803239.22 88888.00 2007-07-23 20:24:57.875 204 -97319.88 6562.07 -206800.9888888.00 2007-07-23 20:24:58.000 204 -97337.43 -154892.803226.43 88888.00 2007-07-23 20:24:58.125 204 -97331.02 -154905.603226.43 88888.00 2007-07-23 20:24:58.250 204 -97324.62 -154886.403232.82 88888.00 2007-07-23 20:24:58.375 204 -97318.23 -154886.403232.82 88888.00 2007-07-23 20:24:58.500 204 -97331.02 -154873.603232.82 88888.00 2007-07-23 20:24:58.625 204 -97331.02 -154854.403232.82 88888.00 2007-07-23 20:24:58.750 204 -97324.62 -154854.403232.82 88888.00 2007-07-23 20:24:58.875 204 -97313.50 6562.07 -206800.9588888.00 2007-07-23 20:24:59.000 204 -97324.62 -154860.803245.62 88888.00 2007-07-23 20:24:59.125 204 -97324.62 -154867.203239.22 88888.00 2007-07-23 20:24:59.250 204 -97324.62 -154860.803245.62 88888.00 2007-07-23 20:24:59.375 204 -97331.02 -154867.203239.22 88888.00 2007-07-23 20:24:59.500 204 -97324.62 -154867.203239.22 88888.00 2007-07-23 20:24:59.625 204 -97324.62 -154867.203239.22 88888.00 2007-07-23 20:24:59.750 204 -97331.02 -154854.403258.43 88888.00 2007-07-23 20:24:59.875 204 -97326.20 6562.07 -206800.9288888.00 2007-07-23 20:25:00.000 204 -97337.43 -154867.203245.62 88888.00 2007-07-23 20:25:00.125 204 -97331.02 -154867.203239.22 88888.00 2007-07-23 20:25:00.250 204 -97331.02 -154854.403245.62 88888.00 2007-07-23 20:25:00.375 204 -97337.43 -154835.203264.82 88888.00 2007-07-23 20:25:00.500 204 -97324.62 -154841.603258.43 88888.00 2007-07-23 20:25:00.625 204 -97311.82 -154860.803258.43 88888.00 2007-07-23 20:25:00.750 204 -97311.82 -154860.803258.43 88888.00 2007-07-23 20:25:00.875 204 -97313.23 6562.07 -206800.9088888.00 2007-07-23 20:25:01.000 204 -97324.62 -154854.403271.22 88888.00 2007-07-23 20:25:01.125 204 -97331.02 -154854.403271.22 88888.00 2007-07-23 20:25:01.250 204 -97324.62 -154835.203271.22 88888.00 2007-07-23 20:25:01.375 204 -97318.23 -154822.403284.03 88888.00 2007-07-23 20:25:01.500 204 -97318.23 -154841.603277.62 88888.00 2007-07-23 20:25:01.625 204 -97337.43 -154854.403264.82 88888.00 2007-07-23 20:25:01.750 204 -97337.43 -154848.003258.43 88888.00 2007-07-23 20:25:01.875 204 -97323.60 6562.07 -206800.8888888.00 2007-07-23 20:25:02.000 204 -97318.23 -154841.603264.82 88888.00 2007-07-23 20:25:02.125 204 -97318.23 -154841.603271.22 88888.00 2007-07-23 20:25:02.250 204 -97318.23 -154841.603264.82 88888.00 2007-07-23 20:25:02.375 204 -97318.23 -154841.603258.43 88888.00 2007-07-23 20:25:02.500 204 -97324.62 -154822.403258.43 88888.00 2007-07-23 20:25:02.625 204 -97324.62 -154828.803271.22 88888.00 2007-07-23 20:25:02.750 204 -97331.02 -154828.803271.22 88888.00 2007-07-23 20:25:02.875 204 -97323.45 6562.07 -206800.8588888.00 2007-07-23 20:25:03.000 204 -97324.62 -154790.403290.43 88888.00 2007-07-23 20:25:03.125 204 -97324.62 -154816.003277.62 88888.00 2007-07-23 20:25:03.250 204 -97331.02 -154828.803277.62 88888.00 2007-07-23 20:25:03.375 204 -97324.62 -154828.803277.62 88888.00 2007-07-23 20:25:03.500 204 -97324.62 -154809.603290.43 88888.00 2007-07-23 20:25:03.625 204 -97331.02 -154816.003296.82 88888.00 2007-07-23 20:25:03.750 204 -97324.62 -154816.003290.43 88888.00 2007-07-23 20:25:03.875 204 -97329.85 6562.07 -206800.8388888.00 2007-07-23 20:25:04.000 204 -97331.02 -154809.603290.43 88888.00 2007-07-23 20:25:04.125 204 -97331.02 -154809.603296.82 88888.00 2007-07-23 20:25:04.250 204 -97324.62 -154822.403290.43 88888.00 2007-07-23 20:25:04.375 204 -97318.23 -154828.803290.43 88888.00 2007-07-23 20:25:04.500 204 -97318.23 -154828.803296.82 88888.00 2007-07-23 20:25:04.625 204 -97318.23 -154822.403290.43 88888.00 2007-07-23 20:25:04.750 204 -97324.62 -154803.203296.82 88888.00 2007-07-23 20:25:04.875 204 -97306.98 6562.07 -206800.8088888.00 2007-07-23 20:25:05.000 204 -97318.23 -154803.203296.82 88888.00 2007-07-23 20:25:05.125 204 -97324.62 -154828.803296.82 88888.00 2007-07-23 20:25:05.250 204 -97337.43 -154828.803290.43 88888.00 2007-07-23 20:25:05.375 204 -97337.43 -154796.803303.22 88888.00 2007-07-23 20:25:05.500 204 -97324.62 -154796.803309.62 88888.00 2007-07-23 20:25:05.625 204 -97324.62 -154828.803309.62 88888.00 2007-07-23 20:25:05.750 204 -97318.23 -154828.803316.03 88888.00 2007-07-23 20:25:05.875 204 -97318.77 6562.07 -206800.7788888.00 2007-07-23 20:25:06.000 204 -97324.62 -154822.403322.43 88888.00 2007-07-23 20:25:06.125 204 -97331.02 -154841.603303.22 88888.00 2007-07-23 20:25:06.250 204 -97331.02 -154848.003309.62 88888.00 2007-07-23 20:25:06.375 204 -97331.02 -154841.603316.03 88888.00 2007-07-23 20:25:06.500 204 -97318.23 -154828.803328.82 88888.00 2007-07-23 20:25:06.625 204 -97324.62 -154828.803316.03 88888.00 2007-07-23 20:25:06.750 204 -97331.02 -154841.603309.62 88888.00 2007-07-23 20:25:06.875 204 -97325.00 6562.07 -206800.7588888.00 2007-07-23 20:25:07.000 204 -97324.62 -154828.803328.82 88888.00 2007-07-23 20:25:07.125 204 -97318.23 -154828.803309.62 88888.00 2007-07-23 20:25:07.250 204 -97324.62 -154822.403322.43 88888.00 2007-07-23 20:25:07.375 204 -97324.62 -154822.403328.82 88888.00 2007-07-23 20:25:07.500 204 -97318.23 -154854.403322.43 88888.00 2007-07-23 20:25:07.625 204 -97318.23 -154841.603335.22 88888.00 2007-07-23 20:25:07.750 204 -97311.82 -154841.603341.62 88888.00 2007-07-23 20:25:07.875 204 -97312.35 6562.07 -206800.7388888.00 2007-07-23 20:25:08.000 204 -97318.23 -154848.003335.22 88888.00 2007-07-23 20:25:08.125 204 -97318.23 -154841.603341.62 88888.00 2007-07-23 20:25:08.250 204 -97318.23 -154848.003335.22 88888.00 2007-07-23 20:25:08.375 204 -97318.23 -154854.403322.43 88888.00 2007-07-23 20:25:08.500 204 -97311.82 -154848.003322.43 88888.00 2007-07-23 20:25:08.625 204 -97311.82 -154841.603341.62 88888.00 2007-07-23 20:25:08.750 204 -97311.82 -154867.203348.03 88888.00 2007-07-23 20:25:08.875 204 -97312.30 6562.07 -206800.7088888.00 2007-07-23 20:25:09.000 204 -97311.82 -154873.603348.03 88888.00 2007-07-23 20:25:09.125 204 -97311.82 -154886.403354.43 88888.00 2007-07-23 20:25:09.250 204 -97318.23 -154848.003367.22 88888.00 2007-07-23 20:25:09.375 204 -97318.23 -154841.603367.22 88888.00 2007-07-23 20:25:09.500 204 -97318.23 -154854.403367.22 88888.00 2007-07-23 20:25:09.625 204 -97311.82 -154854.403373.62 88888.00 2007-07-23 20:25:09.750 204 -97305.43 -154854.403360.82 88888.00 2007-07-23 20:25:09.875 204 -97299.60 6562.07 -206800.6788888.00 2007-07-23 20:25:10.000 204 -97311.82 -154873.603373.62 88888.00 2007-07-23 20:25:10.125 204 -97311.82 -154873.603380.03 88888.00 2007-07-23 20:25:10.250 204 -97305.43 -154848.003380.03 88888.00 2007-07-23 20:25:10.375 204 -97311.82 -154880.003373.62 88888.00 2007-07-23 20:25:10.500 204 -97318.23 -154892.803367.22 88888.00 2007-07-23 20:25:10.625 204 -97311.82 -154892.803367.22 88888.00 2007-07-23 20:25:10.750 204 -97311.82 -154892.803367.22 88888.00 2007-07-23 20:25:10.875 204 -97305.68 6562.07 -206800.6588888.00 2007-07-23 20:25:11.000 204 -97318.23 -154892.803367.22 88888.00 2007-07-23 20:25:11.125 204 -97318.23 -154892.803360.82 88888.00 2007-07-23 20:25:11.250 204 -97318.23 -154886.403380.03 88888.00 2007-07-23 20:25:11.375 204 -97318.23 -154905.603380.03 88888.00 2007-07-23 20:25:11.500 204 -97318.23 -154905.603380.03 88888.00 2007-07-23 20:25:11.625 204 -97311.82 -154899.203373.62 88888.00 2007-07-23 20:25:11.750 204 -97318.23 -154880.003380.03 88888.00 2007-07-23 20:25:11.875 204 -97305.62 6562.07 -206800.6288888.00 2007-07-23 20:25:12.000 204 -97305.43 -154899.203367.22 88888.00 2007-07-23 20:25:12.125 204 -97305.43 -154924.803373.62 88888.00 2007-07-23 20:25:12.250 204 -97305.43 -154899.203399.22 88888.00 2007-07-23 20:25:12.375 204 -97299.02 -154918.403380.03 88888.00 2007-07-23 20:25:12.500 204 -97299.02 -154912.003380.03 88888.00 2007-07-23 20:25:12.625 204 -97299.02 -154892.803392.82 88888.00 2007-07-23 20:25:12.750 204 -97292.62 -154886.403392.82 88888.00 2007-07-23 20:25:12.875 204 -97293.57 6562.07 -206800.6088888.00 2007-07-23 20:25:13.000 204 -97311.82 -154912.003367.22 88888.00 2007-07-23 20:25:13.125 204 -97311.82 -154918.403380.03 88888.00 2007-07-23 20:25:13.250 204 -97292.62 -154918.403386.43 88888.00 2007-07-23 20:25:13.375 204 -97299.02 -154931.203373.62 88888.00 2007-07-23 20:25:13.500 204 -97305.43 -154924.803399.22 88888.00 2007-07-23 20:25:13.625 204 -97299.02 -154912.003412.03 88888.00 2007-07-23 20:25:13.750 204 -97286.23 -154931.203405.62 88888.00 2007-07-23 20:25:13.875 204 -97280.07 6562.07 -206800.5888888.00 2007-07-23 20:25:14.000 204 -97299.02 -154905.603424.82 88888.00 2007-07-23 20:25:14.125 204 -97292.62 -154918.403392.82 88888.00 2007-07-23 20:25:14.250 204 -97305.43 -154931.203380.03 88888.00 2007-07-23 20:25:14.375 204 -97311.82 -154937.603380.03 88888.00 2007-07-23 20:25:14.500 204 -97305.43 -154924.803399.22 88888.00 2007-07-23 20:25:14.625 204 -97305.43 -154937.603399.22 88888.00 2007-07-23 20:25:14.750 204 -97305.43 -154950.403405.62 88888.00 2007-07-23 20:25:14.875 204 -97287.18 6562.07 -206800.5588888.00 2007-07-23 20:25:15.000 204 -97292.62 -154950.403412.03 88888.00 2007-07-23 20:25:15.125 204 -97299.02 -154963.203412.03 88888.00 2007-07-23 20:25:15.250 204 -97292.62 -154950.403412.03 88888.00 2007-07-23 20:25:15.375 204 -97286.23 -154937.603412.03 88888.00 2007-07-23 20:25:15.500 204 -97286.23 -154924.803424.82 88888.00 2007-07-23 20:25:15.625 204 -97279.82 -154944.003418.43 88888.00 2007-07-23 20:25:15.750 204 -97273.43 -154956.803399.22 88888.00 2007-07-23 20:25:15.875 204 -97280.68 6562.07 -206800.5288888.00 2007-07-23 20:25:16.000 204 -97292.62 -154937.603405.62 88888.00 2007-07-23 20:25:16.125 204 -97279.82 -154944.003418.43 88888.00 2007-07-23 20:25:16.250 204 -97279.82 -154969.603405.62 88888.00 2007-07-23 20:25:16.375 204 -97279.82 -154976.003399.22 88888.00 2007-07-23 20:25:16.500 204 -97286.23 -154982.403405.62 88888.00 2007-07-23 20:25:16.625 204 -97279.82 -155001.603399.22 88888.00 2007-07-23 20:25:16.750 204 -97286.23 -155001.603399.22 88888.00 2007-07-23 20:25:16.875 204 -97274.88 6562.07 -206800.5088888.00 2007-07-23 20:25:17.000 204 -97286.23 -154976.003399.22 88888.00 2007-07-23 20:25:17.125 204 -97279.82 -154969.603386.43 88888.00 2007-07-23 20:25:17.250 204 -97273.43 -154969.603405.62 88888.00 2007-07-23 20:25:17.375 204 -97273.43 -154988.803418.43 88888.00 2007-07-23 20:25:17.500 204 -97273.43 -154988.803418.43 88888.00 2007-07-23 20:25:17.625 204 -97279.82 -154982.403405.62 88888.00 2007-07-23 20:25:17.750 204 -97286.23 -154969.603399.22 88888.00 2007-07-23 20:25:17.875 204 -97281.30 6562.07 -206800.4888888.00 2007-07-23 20:25:18.000 204 -97286.23 -154976.003405.62 88888.00 2007-07-23 20:25:18.125 204 -97286.23 -154995.203399.22 88888.00 2007-07-23 20:25:18.250 204 -97286.23 -155001.603405.62 88888.00 2007-07-23 20:25:18.375 204 -97286.23 -154995.203405.62 88888.00 2007-07-23 20:25:18.500 204 -97279.82 -154976.003405.62 88888.00 2007-07-23 20:25:18.625 204 -97286.23 -154969.603399.22 88888.00 2007-07-23 20:25:18.750 204 -97292.62 -154969.603405.62 88888.00 2007-07-23 20:25:18.875 204 -97281.35 6562.07 -206800.4588888.00 2007-07-23 20:25:19.000 204 -97286.23 -154995.203399.22 88888.00 2007-07-23 20:25:19.125 204 -97286.23 -155001.603412.03 88888.00 2007-07-23 20:25:19.250 204 -97279.82 -154988.803418.43 88888.00 2007-07-23 20:25:19.375 204 -97267.02 -154982.403418.43 88888.00 2007-07-23 20:25:19.500 204 -97267.02 -154969.603412.03 88888.00 2007-07-23 20:25:19.625 204 -97273.43 -154969.603405.62 88888.00 2007-07-23 20:25:19.750 204 -97279.82 -154976.003405.62 88888.00 2007-07-23 20:25:19.875 204 -97261.15 6562.07 -206800.4288888.00 2007-07-23 20:25:20.000 204 -97267.02 -154963.203424.82 88888.00 2007-07-23 20:25:20.125 204 -97260.62 -154988.803399.22 88888.00 2007-07-23 20:25:20.250 204 -97267.02 -154976.003405.62 88888.00 2007-07-23 20:25:20.375 204 -97267.02 -154976.003405.62 88888.00 2007-07-23 20:25:20.500 204 -97267.02 -154982.403399.22 88888.00 2007-07-23 20:25:20.625 204 -97273.43 -154988.803392.82 88888.00 2007-07-23 20:25:20.750 204 -97273.43 -155008.003392.82 88888.00 2007-07-23 20:25:20.875 204 -97274.00 6562.07 -206800.4088888.00 2007-07-23 20:25:21.000 204 -97279.82 -154995.203405.62 88888.00 2007-07-23 20:25:21.125 204 -97267.02 -154995.203399.22 88888.00 2007-07-23 20:25:21.250 204 -97273.43 -154976.003405.62 88888.00 2007-07-23 20:25:21.375 204 -97273.43 -154969.603405.62 88888.00 2007-07-23 20:25:21.500 204 -97267.02 -154988.803405.62 88888.00 2007-07-23 20:25:21.625 204 -97279.82 -154995.203399.22 88888.00 2007-07-23 20:25:21.750 204 -97279.82 -154988.803392.82 88888.00 2007-07-23 20:25:21.875 204 -97267.95 6562.07 -206800.3888888.00 2007-07-23 20:25:22.000 204 -97273.43 -154995.203399.22 88888.00 2007-07-23 20:25:22.125 204 -97273.43 -154995.203392.82 88888.00 2007-07-23 20:25:22.250 204 -97273.43 -155008.003399.22 88888.00 2007-07-23 20:25:22.375 204 -97273.43 -155001.603392.82 88888.00 2007-07-23 20:25:22.500 204 -97267.02 -155001.603392.82 88888.00 2007-07-23 20:25:22.625 204 -97267.02 -154976.003386.43 88888.00 2007-07-23 20:25:22.750 204 -97267.02 -154963.203399.22 88888.00 2007-07-23 20:25:22.875 204 -97255.15 6562.07 -206800.3588888.00 2007-07-23 20:25:23.000 204 -97267.02 -154988.803386.43 88888.00 2007-07-23 20:25:23.125 204 -97267.02 -155001.603380.03 88888.00 2007-07-23 20:25:23.250 204 -97260.62 -154969.603380.03 88888.00 2007-07-23 20:25:23.375 204 -97260.62 -154969.603380.03 88888.00 2007-07-23 20:25:23.500 204 -97267.02 -154982.403373.62 88888.00 2007-07-23 20:25:23.625 204 -97267.02 -154988.803373.62 88888.00 2007-07-23 20:25:23.750 204 -97273.43 -154995.203373.62 88888.00 2007-07-23 20:25:23.875 204 -97267.38 6562.07 -206800.3388888.00 2007-07-23 20:25:24.000 204 -97279.82 -154969.603399.22 88888.00 2007-07-23 20:25:24.125 204 -97260.62 -154969.603392.82 88888.00 2007-07-23 20:25:24.250 204 -97260.62 -154976.003386.43 88888.00 2007-07-23 20:25:24.375 204 -97260.62 -154976.003386.43 88888.00 2007-07-23 20:25:24.500 204 -97273.43 -154982.403373.62 88888.00 2007-07-23 20:25:24.625 204 -97273.43 -154969.603367.22 88888.00 2007-07-23 20:25:24.750 204 -97273.43 -154950.403373.62 88888.00 2007-07-23 20:25:24.875 204 -97267.40 6562.07 -206800.3088888.00 2007-07-23 20:25:25.000 204 -97260.62 -154950.403380.03 88888.00 2007-07-23 20:25:25.125 204 -97267.02 -154963.203367.22 88888.00 2007-07-23 20:25:25.250 204 -97267.02 -154969.603360.82 88888.00 2007-07-23 20:25:25.375 204 -97273.43 -154969.603360.82 88888.00 2007-07-23 20:25:25.500 204 -97267.02 -154937.603380.03 88888.00 2007-07-23 20:25:25.625 204 -97260.62 -154931.203386.43 88888.00 2007-07-23 20:25:25.750 204 -97267.02 -154937.603380.03 88888.00 2007-07-23 20:25:25.875 204 -97254.45 6562.07 -206800.2788888.00 2007-07-23 20:25:26.000 204 -97260.62 -154937.603360.82 88888.00 2007-07-23 20:25:26.125 204 -97267.02 -154937.603367.22 88888.00 2007-07-23 20:25:26.250 204 -97260.62 -154931.203373.62 88888.00 2007-07-23 20:25:26.375 204 -97260.62 -154931.203360.82 88888.00 2007-07-23 20:25:26.500 204 -97260.62 -154944.003348.03 88888.00 2007-07-23 20:25:26.625 204 -97267.02 -154950.403341.62 88888.00 2007-07-23 20:25:26.750 204 -97267.02 -154956.803335.22 88888.00 2007-07-23 20:25:26.875 204 -97255.18 6562.07 -206800.2588888.00 2007-07-23 20:25:27.000 204 -97267.02 -154924.803367.22 88888.00 2007-07-23 20:25:27.125 204 -97254.23 -154937.603367.22 88888.00 2007-07-23 20:25:27.250 204 -97247.82 -154956.803354.43 88888.00 2007-07-23 20:25:27.375 204 -97254.23 -154944.003367.22 88888.00 2007-07-23 20:25:27.500 204 -97254.23 -154937.603341.62 88888.00 2007-07-23 20:25:27.625 204 -97260.62 -154931.203354.43 88888.00 2007-07-23 20:25:27.750 204 -97254.23 -154924.803354.43 88888.00 2007-07-23 20:25:27.875 204 -97241.68 6562.07 -206800.2388888.00 2007-07-23 20:25:28.000 204 -97260.62 -154937.603328.82 88888.00 2007-07-23 20:25:28.125 204 -97260.62 -154944.003316.03 88888.00 2007-07-23 20:25:28.250 204 -97267.02 -154931.203328.82 88888.00 2007-07-23 20:25:28.375 204 -97260.62 -154924.803335.22 88888.00 2007-07-23 20:25:28.500 204 -97267.02 -154924.803335.22 88888.00 2007-07-23 20:25:28.625 204 -97260.62 -154912.003348.03 88888.00 2007-07-23 20:25:28.750 204 -97254.23 -154931.203335.22 88888.00 2007-07-23 20:25:28.875 204 -97248.25 6562.07 -206800.2088888.00 2007-07-23 20:25:29.000 204 -97267.02 -154931.203316.03 88888.00 2007-07-23 20:25:29.125 204 -97273.43 -154931.203316.03 88888.00 2007-07-23 20:25:29.250 204 -97267.02 -154899.203335.22 88888.00 2007-07-23 20:25:29.375 204 -97254.23 -154905.603328.82 88888.00 2007-07-23 20:25:29.500 204 -97254.23 -154924.803309.62 88888.00 2007-07-23 20:25:29.625 204 -97267.02 -154912.003303.22 88888.00 2007-07-23 20:25:29.750 204 -97267.02 -154886.403322.43 88888.00 2007-07-23 20:25:29.875 204 -97254.75 6562.07 -206800.1788888.00 2007-07-23 20:25:30.000 204 -97267.02 -154905.603296.82 88888.00 2007-07-23 20:25:30.125 204 -97267.02 -154892.803296.82 88888.00 2007-07-23 20:25:30.250 204 -97260.62 -154867.203303.22 88888.00 2007-07-23 20:25:30.375 204 -97260.62 -154873.603309.62 88888.00 2007-07-23 20:25:30.500 204 -97260.62 -154873.603296.82 88888.00 2007-07-23 20:25:30.625 204 -97267.02 -154873.603296.82 88888.00 2007-07-23 20:25:30.750 204 -97273.43 -154880.003296.82 88888.00 2007-07-23 20:25:30.875 204 -97267.95 6562.07 -206800.1588888.00 2007-07-23 20:25:31.000 204 -97273.43 -154873.603277.62 88888.00 2007-07-23 20:25:31.125 204 -97273.43 -154899.203271.22 88888.00 2007-07-23 20:25:31.250 204 -97260.62 -154886.403277.62 88888.00 2007-07-23 20:25:31.375 204 -97254.23 -154867.203277.62 88888.00 2007-07-23 20:25:31.500 204 -97260.62 -154860.803277.62 88888.00 2007-07-23 20:25:31.625 204 -97267.02 -154854.403284.03 88888.00 2007-07-23 20:25:31.750 204 -97267.02 -154841.603284.03 88888.00 2007-07-23 20:25:31.875 204 -97253.98 6562.07 -206800.1288888.00 2007-07-23 20:25:32.000 204 -97260.62 -154854.403258.43 88888.00 2007-07-23 20:25:32.125 204 -97267.02 -154867.203264.82 88888.00 2007-07-23 20:25:32.250 204 -97273.43 -154867.203271.22 88888.00 2007-07-23 20:25:32.375 204 -97273.43 -154860.803271.22 88888.00 2007-07-23 20:25:32.500 204 -97260.62 -154860.803271.22 88888.00 2007-07-23 20:25:32.625 204 -97267.02 -154867.203258.43 88888.00 2007-07-23 20:25:32.750 204 -97267.02 -154854.403264.82 88888.00 2007-07-23 20:25:32.875 204 -97248.45 6562.07 -206800.1088888.00 2007-07-23 20:25:33.000 204 -97260.62 -154841.603252.03 88888.00 2007-07-23 20:25:33.125 204 -97260.62 -154873.603232.82 88888.00 2007-07-23 20:25:33.250 204 -97260.62 -154886.403232.82 88888.00 2007-07-23 20:25:33.375 204 -97267.02 -154873.603245.62 88888.00 2007-07-23 20:25:33.500 204 -97267.02 -154841.603245.62 88888.00 2007-07-23 20:25:33.625 204 -97260.62 -154828.803232.82 88888.00 2007-07-23 20:25:33.750 204 -97260.62 -154835.203239.22 88888.00 2007-07-23 20:25:33.875 204 -97266.45 6562.07 -206800.0888888.00 2007-07-23 20:25:34.000 204 -97273.43 -154828.803252.03 88888.00 2007-07-23 20:25:34.125 204 -97260.62 -154835.203232.82 88888.00 2007-07-23 20:25:34.250 204 -97267.02 -154848.003220.03 88888.00 2007-07-23 20:25:34.375 204 -97267.02 -154848.003226.43 88888.00 2007-07-23 20:25:34.500 204 -97267.02 -154854.403213.62 88888.00 2007-07-23 20:25:34.625 204 -97273.43 -154848.003213.62 88888.00 2007-07-23 20:25:34.750 204 -97273.43 -154835.203220.03 88888.00 2007-07-23 20:25:34.875 204 -97260.27 6562.07 -206800.0588888.00 2007-07-23 20:25:35.000 204 -97267.02 -154841.603232.82 88888.00 2007-07-23 20:25:35.125 204 -97267.02 -154848.003213.62 88888.00 2007-07-23 20:25:35.250 204 -97273.43 -154822.403207.22 88888.00 2007-07-23 20:25:35.375 204 -97273.43 -154809.603207.22 88888.00 2007-07-23 20:25:35.500 204 -97273.43 -154822.403207.22 88888.00 2007-07-23 20:25:35.625 204 -97260.62 -154835.203207.22 88888.00 2007-07-23 20:25:35.750 204 -97260.62 -154854.403194.43 88888.00 2007-07-23 20:25:35.875 204 -97266.75 6562.07 -206800.0288888.00 2007-07-23 20:25:36.000 204 -97273.43 -154841.603175.22 88888.00 2007-07-23 20:25:36.125 204 -97267.02 -154848.003168.82 88888.00 2007-07-23 20:25:36.250 204 -97260.62 -154854.403175.22 88888.00 2007-07-23 20:25:36.375 204 -97267.02 -154848.003181.62 88888.00 2007-07-23 20:25:36.500 204 -97260.62 -154822.403194.43 88888.00 2007-07-23 20:25:36.625 204 -97247.82 -154809.603200.82 88888.00 2007-07-23 20:25:36.750 204 -97254.23 -154848.003175.22 88888.00 2007-07-23 20:25:36.875 204 -97267.00 6562.07 -206800.0088888.00 2007-07-23 20:25:37.000 204 -97267.02 -154822.403181.62 88888.00 2007-07-23 20:25:37.125 204 -97247.82 -154828.803168.82 88888.00 2007-07-23 20:25:37.250 204 -97254.23 -154835.203168.82 88888.00 2007-07-23 20:25:37.375 204 -97260.62 -154848.003162.43 88888.00 2007-07-23 20:25:37.500 204 -97267.02 -154841.603156.03 88888.00 2007-07-23 20:25:37.625 204 -97273.43 -154816.003168.82 88888.00 2007-07-23 20:25:37.750 204 -97260.62 -154822.403162.43 88888.00 2007-07-23 20:25:37.875 204 -97253.82 6562.07 -206799.9888888.00 2007-07-23 20:25:38.000 204 -97267.02 -154860.803136.82 88888.00 2007-07-23 20:25:38.125 204 -97267.02 -154841.603156.03 88888.00 2007-07-23 20:25:38.250 204 -97247.82 -154828.803168.82 88888.00 2007-07-23 20:25:38.375 204 -97247.82 -154828.803162.43 88888.00 2007-07-23 20:25:38.500 204 -97241.43 -154835.203156.03 88888.00 2007-07-23 20:25:38.625 204 -97247.82 -154822.403168.82 88888.00 2007-07-23 20:25:38.750 204 -97247.82 -154809.603175.22 88888.00 2007-07-23 20:25:38.875 204 -97254.07 6562.07 -206799.9588888.00 2007-07-23 20:25:39.000 204 -97254.23 -154841.603143.22 88888.00 2007-07-23 20:25:39.125 204 -97235.02 -154854.403136.82 88888.00 2007-07-23 20:25:39.250 204 -97254.23 -154848.003136.82 88888.00 2007-07-23 20:25:39.375 204 -97260.62 -154848.003156.03 88888.00 2007-07-23 20:25:39.500 204 -97247.82 -154828.803156.03 88888.00 2007-07-23 20:25:39.625 204 -97235.02 -154828.803156.03 88888.00 2007-07-23 20:25:39.750 204 -97254.23 -154841.603143.22 88888.00 2007-07-23 20:25:39.875 204 -97255.00 6562.07 -206799.9288888.00 2007-07-23 20:25:40.000 204 -97267.02 -154841.603162.43 88888.00 2007-07-23 20:25:40.125 204 -97254.23 -154848.003156.03 88888.00 2007-07-23 20:25:40.250 204 -97260.62 -154835.203143.22 88888.00 2007-07-23 20:25:40.375 204 -97260.62 -154828.803136.82 88888.00 2007-07-23 20:25:40.500 204 -97254.23 -154816.003143.22 88888.00 2007-07-23 20:25:40.625 204 -97254.23 -154822.403156.03 88888.00 2007-07-23 20:25:40.750 204 -97254.23 -154841.603156.03 88888.00 2007-07-23 20:25:40.875 204 -97248.55 6562.07 -206799.9088888.00 2007-07-23 20:25:41.000 204 -97254.23 -154854.403136.82 88888.00 2007-07-23 20:25:41.125 204 -97254.23 -154880.003130.43 88888.00 2007-07-23 20:25:41.250 204 -97273.43 -154867.203136.82 88888.00 2007-07-23 20:25:41.375 204 -97273.43 -154860.803136.82 88888.00 2007-07-23 20:25:41.500 204 -97267.02 -154873.603130.43 88888.00 2007-07-23 20:25:41.625 204 -97260.62 -154873.603136.82 88888.00 2007-07-23 20:25:41.750 204 -97260.62 -154860.803143.22 88888.00 2007-07-23 20:25:41.875 204 -97266.70 6562.07 -206799.8888888.00 2007-07-23 20:25:42.000 204 -97260.62 -154867.203136.82 88888.00 2007-07-23 20:25:42.125 204 -97254.23 -154873.603136.82 88888.00 2007-07-23 20:25:42.250 204 -97247.82 -154873.603111.22 88888.00 2007-07-23 20:25:42.375 204 -97260.62 -154880.003104.82 88888.00 2007-07-23 20:25:42.500 204 -97267.02 -154848.003124.03 88888.00 2007-07-23 20:25:42.625 204 -97254.23 -154848.003136.82 88888.00 2007-07-23 20:25:42.750 204 -97254.23 -154860.803136.82 88888.00 2007-07-23 20:25:42.875 204 -97253.98 6562.07 -206799.8588888.00 2007-07-23 20:25:43.000 204 -97247.82 -154841.603149.62 88888.00 2007-07-23 20:25:43.125 204 -97254.23 -154880.003136.82 88888.00 2007-07-23 20:25:43.250 204 -97267.02 -154867.203149.62 88888.00 2007-07-23 20:25:43.375 204 -97260.62 -154867.203149.62 88888.00 2007-07-23 20:25:43.500 204 -97260.62 -154854.403149.62 88888.00 2007-07-23 20:25:43.625 204 -97260.62 -154848.003143.22 88888.00 2007-07-23 20:25:43.750 204 -97254.23 -154873.603130.43 88888.00 2007-07-23 20:25:43.875 204 -97253.70 6562.07 -206799.8388888.00 2007-07-23 20:25:44.000 204 -97273.43 -154899.203136.82 88888.00 2007-07-23 20:25:44.125 204 -97267.02 -154873.603143.22 88888.00 2007-07-23 20:25:44.250 204 -97247.82 -154854.403162.43 88888.00 2007-07-23 20:25:44.375 204 -97247.82 -154854.403149.62 88888.00 2007-07-23 20:25:44.500 204 -97241.43 -154880.003149.62 88888.00 2007-07-23 20:25:44.625 204 -97241.43 -154880.003162.43 88888.00 2007-07-23 20:25:44.750 204 -97247.82 -154892.803162.43 88888.00 2007-07-23 20:25:44.875 204 -97247.30 6562.07 -206799.8088888.00 2007-07-23 20:25:45.000 204 -97247.82 -154912.003130.43 88888.00 2007-07-23 20:25:45.125 204 -97247.82 -154912.003124.03 88888.00 2007-07-23 20:25:45.250 204 -97247.82 -154886.403136.82 88888.00 2007-07-23 20:25:45.375 204 -97241.43 -154899.203136.82 88888.00 2007-07-23 20:25:45.500 204 -97241.43 -154918.403136.82 88888.00 2007-07-23 20:25:45.625 204 -97247.82 -154924.803136.82 88888.00 2007-07-23 20:25:45.750 204 -97247.82 -154912.003156.03 88888.00 2007-07-23 20:25:45.875 204 -97247.27 6562.07 -206799.7788888.00 2007-07-23 20:25:46.000 204 -97241.43 -154899.203156.03 88888.00 2007-07-23 20:25:46.125 204 -97241.43 -154924.803156.03 88888.00 2007-07-23 20:25:46.250 204 -97228.62 -154912.003162.43 88888.00 2007-07-23 20:25:46.375 204 -97222.23 -154899.203168.82 88888.00 2007-07-23 20:25:46.500 204 -97228.62 -154873.603175.22 88888.00 2007-07-23 20:25:46.625 204 -97222.23 -154892.803168.82 88888.00 2007-07-23 20:25:46.750 204 -97235.02 -154918.403156.03 88888.00 2007-07-23 20:25:46.875 204 -97234.82 6562.07 -206799.7588888.00 2007-07-23 20:25:47.000 204 -97241.43 -154924.803143.22 88888.00 2007-07-23 20:25:47.125 204 -97247.82 -154937.603156.03 88888.00 2007-07-23 20:25:47.250 204 -97241.43 -154924.803156.03 88888.00 2007-07-23 20:25:47.375 204 -97228.62 -154924.803162.43 88888.00 2007-07-23 20:25:47.500 204 -97235.02 -154924.803149.62 88888.00 2007-07-23 20:25:47.625 204 -97235.02 -154924.803149.62 88888.00 2007-07-23 20:25:47.750 204 -97241.43 -154918.403162.43 88888.00 2007-07-23 20:25:47.875 204 -97241.07 6562.07 -206799.7388888.00 2007-07-23 20:25:48.000 204 -97241.43 -154918.403156.03 88888.00 2007-07-23 20:25:48.125 204 -97235.02 -154931.203162.43 88888.00 2007-07-23 20:25:48.250 204 -97228.62 -154924.803168.82 88888.00 2007-07-23 20:25:48.375 204 -97235.02 -154912.003181.62 88888.00 2007-07-23 20:25:48.500 204 -97235.02 -154899.203194.43 88888.00 2007-07-23 20:25:48.625 204 -97228.62 -154924.803168.82 88888.00 2007-07-23 20:25:48.750 204 -97222.23 -154944.003156.03 88888.00 2007-07-23 20:25:48.875 204 -97234.82 6562.07 -206799.7088888.00 2007-07-23 20:25:49.000 204 -97235.02 -154931.203181.62 88888.00 2007-07-23 20:25:49.125 204 -97222.23 -154912.003188.03 88888.00 2007-07-23 20:25:49.250 204 -97209.43 -154912.003194.43 88888.00 2007-07-23 20:25:49.375 204 -97215.82 -154950.403194.43 88888.00 2007-07-23 20:25:49.500 204 -97228.62 -154969.603181.62 88888.00 2007-07-23 20:25:49.625 204 -97241.43 -154956.803188.03 88888.00 2007-07-23 20:25:49.750 204 -97235.02 -154937.603207.22 88888.00 2007-07-23 20:25:49.875 204 -97228.30 6562.07 -206799.6788888.00 2007-07-23 20:25:50.000 204 -97215.82 -154899.203207.22 88888.00 2007-07-23 20:25:50.125 204 -97215.82 -154918.403232.82 88888.00 2007-07-23 20:25:50.250 204 -97203.02 -154944.003239.22 88888.00 2007-07-23 20:25:50.375 204 -97203.02 -154950.403226.43 88888.00 2007-07-23 20:25:50.500 204 -97215.82 -154963.203200.82 88888.00 2007-07-23 20:25:50.625 204 -97215.82 -154950.403207.22 88888.00 2007-07-23 20:25:50.750 204 -97222.23 -154931.203232.82 88888.00 2007-07-23 20:25:50.875 204 -97215.32 6562.07 -206799.6588888.00 2007-07-23 20:25:51.000 204 -97209.43 -154937.603213.62 88888.00 2007-07-23 20:25:51.125 204 -97215.82 -154937.603207.22 88888.00 2007-07-23 20:25:51.250 204 -97215.82 -154937.603213.62 88888.00 2007-07-23 20:25:51.375 204 -97215.82 -154944.003213.62 88888.00 2007-07-23 20:25:51.500 204 -97215.82 -154937.603220.03 88888.00 2007-07-23 20:25:51.625 204 -97203.02 -154912.003245.62 88888.00 2007-07-23 20:25:51.750 204 -97209.43 -154918.403245.62 88888.00 2007-07-23 20:25:51.875 204 -97203.12 6562.07 -206799.6288888.00 2007-07-23 20:25:52.000 204 -97196.62 -154918.403252.03 88888.00 2007-07-23 20:25:52.125 204 -97209.43 -154924.803258.43 88888.00 2007-07-23 20:25:52.250 204 -97203.02 -154912.003258.43 88888.00 2007-07-23 20:25:52.375 204 -97196.62 -154918.403258.43 88888.00 2007-07-23 20:25:52.500 204 -97203.02 -154937.603258.43 88888.00 2007-07-23 20:25:52.625 204 -97209.43 -154956.803252.03 88888.00 2007-07-23 20:25:52.750 204 -97215.82 -154976.003245.62 88888.00 2007-07-23 20:25:52.875 204 -97222.23 6562.07 -206799.6088888.00 2007-07-23 20:25:53.000 204 -97222.23 -154982.403264.82 88888.00 2007-07-23 20:25:53.125 204 -97215.82 -154963.203258.43 88888.00 2007-07-23 20:25:53.250 204 -97209.43 -154950.403264.82 88888.00 2007-07-23 20:25:53.375 204 -97209.43 -154963.203277.62 88888.00 2007-07-23 20:25:53.500 204 -97203.02 -154956.803271.22 88888.00 2007-07-23 20:25:53.625 204 -97196.62 -154956.803264.82 88888.00 2007-07-23 20:25:53.750 204 -97203.02 -154950.403271.22 88888.00 2007-07-23 20:25:53.875 204 -97209.80 6562.07 -206799.5888888.00 2007-07-23 20:25:54.000 204 -97209.43 -154937.603303.22 88888.00 2007-07-23 20:25:54.125 204 -97203.02 -154963.203290.43 88888.00 2007-07-23 20:25:54.250 204 -97222.23 -154969.603290.43 88888.00 2007-07-23 20:25:54.375 204 -97222.23 -154963.203290.43 88888.00 2007-07-23 20:25:54.500 204 -97209.43 -154956.803290.43 88888.00 2007-07-23 20:25:54.625 204 -97203.02 -154963.203296.82 88888.00 2007-07-23 20:25:54.750 204 -97203.02 -154982.403277.62 88888.00 2007-07-23 20:25:54.875 204 -97203.12 6562.07 -206799.5588888.00 2007-07-23 20:25:55.000 204 -97203.02 -154937.603290.43 88888.00 2007-07-23 20:25:55.125 204 -97203.02 -154950.403284.03 88888.00 2007-07-23 20:25:55.250 204 -97215.82 -154931.203290.43 88888.00 2007-07-23 20:25:55.375 204 -97209.43 -154924.803303.22 88888.00 2007-07-23 20:25:55.500 204 -97196.62 -154937.603316.03 88888.00 2007-07-23 20:25:55.625 204 -97203.02 -154956.803316.03 88888.00 2007-07-23 20:25:55.750 204 -97203.02 -154950.403316.03 88888.00 2007-07-23 20:25:55.875 204 -97196.75 6562.07 -206799.5288888.00 2007-07-23 20:25:56.000 204 -97196.62 -154950.403328.82 88888.00 2007-07-23 20:25:56.125 204 -97196.62 -154950.403328.82 88888.00 2007-07-23 20:25:56.250 204 -97190.23 -154924.803335.22 88888.00 2007-07-23 20:25:56.375 204 -97183.82 -154892.803348.03 88888.00 2007-07-23 20:25:56.500 204 -97183.82 -154905.603341.62 88888.00 2007-07-23 20:25:56.625 204 -97190.23 -154937.603328.82 88888.00 2007-07-23 20:25:56.750 204 -97203.02 -154963.203316.03 88888.00 2007-07-23 20:25:56.875 204 -97209.18 6562.07 -206799.5088888.00 2007-07-23 20:25:57.000 204 -97203.02 -154931.203354.43 88888.00 2007-07-23 20:25:57.125 204 -97196.62 -154924.803354.43 88888.00 2007-07-23 20:25:57.250 204 -97190.23 -154931.203348.03 88888.00 2007-07-23 20:25:57.375 204 -97183.82 -154950.403335.22 88888.00 2007-07-23 20:25:57.500 204 -97190.23 -154937.603354.43 88888.00 2007-07-23 20:25:57.625 204 -97190.23 -154931.203373.62 88888.00 2007-07-23 20:25:57.750 204 -97190.23 -154944.003360.82 88888.00 2007-07-23 20:25:57.875 204 -97196.48 6562.07 -206799.4888888.00 2007-07-23 20:25:58.000 204 -97196.62 -154924.803360.82 88888.00 2007-07-23 20:25:58.125 204 -97177.43 -154937.603367.22 88888.00 2007-07-23 20:25:58.250 204 -97183.82 -154931.203367.22 88888.00 2007-07-23 20:25:58.375 204 -97190.23 -154937.603354.43 88888.00 2007-07-23 20:25:58.500 204 -97196.62 -154937.603360.82 88888.00 2007-07-23 20:25:58.625 204 -97190.23 -154931.203380.03 88888.00 2007-07-23 20:25:58.750 204 -97183.82 -154918.403386.43 88888.00 2007-07-23 20:25:58.875 204 -97183.23 6562.07 -206799.4588888.00 2007-07-23 20:25:59.000 204 -97203.02 -154937.603380.03 88888.00 2007-07-23 20:25:59.125 204 -97190.23 -154931.203386.43 88888.00 2007-07-23 20:25:59.250 204 -97196.62 -154924.803386.43 88888.00 2007-07-23 20:25:59.375 204 -97196.62 -154937.603367.22 88888.00 2007-07-23 20:25:59.500 204 -97209.43 -154956.803360.82 88888.00 2007-07-23 20:25:59.625 204 -97209.43 -154944.003367.22 88888.00 2007-07-23 20:25:59.750 204 -97190.23 -154924.803386.43 88888.00 2007-07-23 20:25:59.875 204 -97183.88 6562.07 -206799.4288888.00 2007-07-23 20:26:00.000 204 -97183.82 -154931.203392.82 88888.00 2007-07-23 20:26:00.125 204 -97190.23 -154931.203399.22 88888.00 2007-07-23 20:26:00.250 204 -97190.23 -154912.003418.43 88888.00 2007-07-23 20:26:00.375 204 -97171.02 -154944.003412.03 88888.00 2007-07-23 20:26:00.500 204 -97171.02 -154956.803399.22 88888.00 2007-07-23 20:26:00.625 204 -97183.82 -154944.003392.82 88888.00 2007-07-23 20:26:00.750 204 -97177.43 -154937.603392.82 88888.00 2007-07-23 20:26:00.875 204 -97183.25 6562.07 -206799.4088888.00 2007-07-23 20:26:01.000 204 -97183.82 -154937.603405.62 88888.00 2007-07-23 20:26:01.125 204 -97190.23 -154950.403424.82 88888.00 2007-07-23 20:26:01.250 204 -97190.23 -154912.003418.43 88888.00 2007-07-23 20:26:01.375 204 -97177.43 -154886.403412.03 88888.00 2007-07-23 20:26:01.500 204 -97177.43 -154886.403405.62 88888.00 2007-07-23 20:26:01.625 204 -97177.43 -154899.203405.62 88888.00 2007-07-23 20:26:01.750 204 -97171.02 -154905.603399.22 88888.00 2007-07-23 20:26:01.875 204 -97177.23 6562.07 -206799.3888888.00 2007-07-23 20:26:02.000 204 -97183.82 -154912.003412.03 88888.00 2007-07-23 20:26:02.125 204 -97171.02 -154892.803418.43 88888.00 2007-07-23 20:26:02.250 204 -97164.62 -154873.603418.43 88888.00 2007-07-23 20:26:02.375 204 -97164.62 -154886.403399.22 88888.00 2007-07-23 20:26:02.500 204 -97177.43 -154899.203399.22 88888.00 2007-07-23 20:26:02.625 204 -97203.02 -154899.203392.82 88888.00 2007-07-23 20:26:02.750 204 -97196.62 -154886.403386.43 88888.00 2007-07-23 20:26:02.875 204 -97203.18 6562.07 -206799.3588888.00 2007-07-23 20:26:03.000 204 -97190.23 -154860.803418.43 88888.00 2007-07-23 20:26:03.125 204 -97177.43 -154880.003424.82 88888.00 2007-07-23 20:26:03.250 204 -97183.82 -154886.403412.03 88888.00 2007-07-23 20:26:03.375 204 -97183.82 -154899.203405.62 88888.00 2007-07-23 20:26:03.500 204 -97190.23 -154886.403418.43 88888.00 2007-07-23 20:26:03.625 204 -97177.43 -154867.203431.22 88888.00 2007-07-23 20:26:03.750 204 -97164.62 -154880.003412.03 88888.00 2007-07-23 20:26:03.875 204 -97164.50 6562.07 -206799.3388888.00 2007-07-23 20:26:04.000 204 -97177.43 -154886.403399.22 88888.00 2007-07-23 20:26:04.125 204 -97190.23 -154886.403399.22 88888.00 2007-07-23 20:26:04.250 204 -97190.23 -154867.203399.22 88888.00 2007-07-23 20:26:04.375 204 -97190.23 -154860.803399.22 88888.00 2007-07-23 20:26:04.500 204 -97183.82 -154873.603405.62 88888.00 2007-07-23 20:26:04.625 204 -97177.43 -154886.403412.03 88888.00 2007-07-23 20:26:04.750 204 -97177.43 -154892.803405.62 88888.00 2007-07-23 20:26:04.875 204 -97177.50 6562.07 -206799.3088888.00 2007-07-23 20:26:05.000 204 -97183.82 -154912.003392.82 88888.00 2007-07-23 20:26:05.125 204 -97190.23 -154886.403386.43 88888.00 2007-07-23 20:26:05.250 204 -97177.43 -154860.803380.03 88888.00 2007-07-23 20:26:05.375 204 -97183.82 -154854.403380.03 88888.00 2007-07-23 20:26:05.500 204 -97183.82 -154848.003392.82 88888.00 2007-07-23 20:26:05.625 204 -97171.02 -154860.803405.62 88888.00 2007-07-23 20:26:05.750 204 -97177.43 -154880.003392.82 88888.00 2007-07-23 20:26:05.875 204 -97171.05 6562.07 -206799.2788888.00 2007-07-23 20:26:06.000 204 -97183.82 -154867.203405.62 88888.00 2007-07-23 20:26:06.125 204 -97183.82 -154880.003392.82 88888.00 2007-07-23 20:26:06.250 204 -97177.43 -154880.003386.43 88888.00 2007-07-23 20:26:06.375 204 -97190.23 -154886.403386.43 88888.00 2007-07-23 20:26:06.500 204 -97190.23 -154873.603392.82 88888.00 2007-07-23 20:26:06.625 204 -97183.82 -154867.203392.82 88888.00 2007-07-23 20:26:06.750 204 -97177.43 -154867.203386.43 88888.00 2007-07-23 20:26:06.875 204 -97184.00 6562.07 -206799.2588888.00 2007-07-23 20:26:07.000 204 -97190.23 -154899.203380.03 88888.00 2007-07-23 20:26:07.125 204 -97183.82 -154899.203373.62 88888.00 2007-07-23 20:26:07.250 204 -97177.43 -154873.603373.62 88888.00 2007-07-23 20:26:07.375 204 -97177.43 -154867.203373.62 88888.00 2007-07-23 20:26:07.500 204 -97177.43 -154880.003367.22 88888.00 2007-07-23 20:26:07.625 204 -97183.82 -154880.003386.43 88888.00 2007-07-23 20:26:07.750 204 -97177.43 -154867.203386.43 88888.00 2007-07-23 20:26:07.875 204 -97170.43 6562.07 -206799.2388888.00 2007-07-23 20:26:08.000 204 -97177.43 -154860.803367.22 88888.00 2007-07-23 20:26:08.125 204 -97164.62 -154848.003360.82 88888.00 2007-07-23 20:26:08.250 204 -97171.02 -154835.203360.82 88888.00 2007-07-23 20:26:08.375 204 -97171.02 -154860.803360.82 88888.00 2007-07-23 20:26:08.500 204 -97177.43 -154841.603367.22 88888.00 2007-07-23 20:26:08.625 204 -97177.43 -154841.603354.43 88888.00 2007-07-23 20:26:08.750 204 -97183.82 -154854.403354.43 88888.00 2007-07-23 20:26:08.875 204 -97196.55 6562.07 -206799.2088888.00 2007-07-23 20:26:09.000 204 -97183.82 -154828.803373.62 88888.00 2007-07-23 20:26:09.125 204 -97164.62 -154841.603380.03 88888.00 2007-07-23 20:26:09.250 204 -97158.23 -154860.803360.82 88888.00 2007-07-23 20:26:09.375 204 -97164.62 -154873.603348.03 88888.00 2007-07-23 20:26:09.500 204 -97164.62 -154867.203341.62 88888.00 2007-07-23 20:26:09.625 204 -97171.02 -154880.003341.62 88888.00 2007-07-23 20:26:09.750 204 -97164.62 -154886.403335.22 88888.00 2007-07-23 20:26:09.875 204 -97166.32 6562.07 -206799.1788888.00 2007-07-23 20:26:10.000 204 -97171.02 -154886.403348.03 88888.00 2007-07-23 20:26:10.125 204 -97158.23 -154892.803341.62 88888.00 2007-07-23 20:26:10.250 204 -97164.62 -154854.403360.82 88888.00 2007-07-23 20:26:10.375 204 -97164.62 -154854.403354.43 88888.00 2007-07-23 20:26:10.500 204 -97164.62 -154860.803354.43 88888.00 2007-07-23 20:26:10.625 204 -97158.23 -154867.203328.82 88888.00 2007-07-23 20:26:10.750 204 -97164.62 -154860.803328.82 88888.00 2007-07-23 20:26:10.875 204 -97169.88 6562.07 -206799.1588888.00 2007-07-23 20:26:11.000 204 -97171.02 -154841.603328.82 88888.00 2007-07-23 20:26:11.125 204 -97164.62 -154841.603328.82 88888.00 2007-07-23 20:26:11.250 204 -97158.23 -154841.603316.03 88888.00 2007-07-23 20:26:11.375 204 -97171.02 -154860.803309.62 88888.00 2007-07-23 20:26:11.500 204 -97171.02 -154867.203303.22 88888.00 2007-07-23 20:26:11.625 204 -97177.43 -154848.003309.62 88888.00 2007-07-23 20:26:11.750 204 -97177.43 -154848.003309.62 88888.00 2007-07-23 20:26:11.875 204 -97169.77 6562.07 -206799.1288888.00 2007-07-23 20:26:12.000 204 -97171.02 -154867.203328.82 88888.00 2007-07-23 20:26:12.125 204 -97158.23 -154867.203328.82 88888.00 2007-07-23 20:26:12.250 204 -97171.02 -154841.603309.62 88888.00 2007-07-23 20:26:12.375 204 -97177.43 -154854.403290.43 88888.00 2007-07-23 20:26:12.500 204 -97171.02 -154867.203284.03 88888.00 2007-07-23 20:26:12.625 204 -97177.43 -154860.803284.03 88888.00 2007-07-23 20:26:12.750 204 -97177.43 -154873.603290.43 88888.00 2007-07-23 20:26:12.875 204 -97182.95 6562.07 -206799.1088888.00 2007-07-23 20:26:13.000 204 -97171.02 -154860.803309.62 88888.00 2007-07-23 20:26:13.125 204 -97158.23 -154854.403296.82 88888.00 2007-07-23 20:26:13.250 204 -97171.02 -154854.403296.82 88888.00 2007-07-23 20:26:13.375 204 -97177.43 -154860.803309.62 88888.00 2007-07-23 20:26:13.500 204 -97177.43 -154867.203303.22 88888.00 2007-07-23 20:26:13.625 204 -97177.43 -154848.003284.03 88888.00 2007-07-23 20:26:13.750 204 -97158.23 -154828.803296.82 88888.00 2007-07-23 20:26:13.875 204 -97153.43 6562.07 -206799.0888888.00 2007-07-23 20:26:14.000 204 -97164.62 -154854.403284.03 88888.00 2007-07-23 20:26:14.125 204 -97164.62 -154860.803277.62 88888.00 2007-07-23 20:26:14.250 204 -97164.62 -154860.803290.43 88888.00 2007-07-23 20:26:14.375 204 -97164.62 -154848.003316.03 88888.00 2007-07-23 20:26:14.500 204 -97158.23 -154841.603303.22 88888.00 2007-07-23 20:26:14.625 204 -97151.82 -154860.803290.43 88888.00 2007-07-23 20:26:14.750 204 -97158.23 -154873.603290.43 88888.00 2007-07-23 20:26:14.875 204 -97159.62 6562.07 -206799.0588888.00 2007-07-23 20:26:15.000 204 -97177.43 -154873.603290.43 88888.00 2007-07-23 20:26:15.125 204 -97177.43 -154880.003277.62 88888.00 2007-07-23 20:26:15.250 204 -97177.43 -154873.603271.22 88888.00 2007-07-23 20:26:15.375 204 -97177.43 -154886.403264.82 88888.00 2007-07-23 20:26:15.500 204 -97177.43 -154873.603264.82 88888.00 2007-07-23 20:26:15.625 204 -97171.02 -154854.403271.22 88888.00 2007-07-23 20:26:15.750 204 -97164.62 -154860.803258.43 88888.00 2007-07-23 20:26:15.875 204 -97159.90 6562.07 -206799.0288888.00 2007-07-23 20:26:16.000 204 -97164.62 -154867.203271.22 88888.00 2007-07-23 20:26:16.125 204 -97164.62 -154873.603264.82 88888.00 2007-07-23 20:26:16.250 204 -97171.02 -154848.003258.43 88888.00 2007-07-23 20:26:16.375 204 -97183.82 -154835.203252.03 88888.00 2007-07-23 20:26:16.500 204 -97183.82 -154816.003264.82 88888.00 2007-07-23 20:26:16.625 204 -97171.02 -154828.803271.22 88888.00 2007-07-23 20:26:16.750 204 -97171.02 -154848.003264.82 88888.00 2007-07-23 20:26:16.875 204 -97157.12 6562.07 -206799.0088888.00 2007-07-23 20:26:17.000 204 -97164.62 -154860.803264.82 88888.00 2007-07-23 20:26:17.125 204 -97164.62 -154848.003252.03 88888.00 2007-07-23 20:26:17.250 204 -97164.62 -154835.203239.22 88888.00 2007-07-23 20:26:17.375 204 -97171.02 -154828.803245.62 88888.00 2007-07-23 20:26:17.500 204 -97171.02 -154822.403264.82 88888.00 2007-07-23 20:26:17.625 204 -97158.23 -154828.803271.22 88888.00 2007-07-23 20:26:17.750 204 -97164.62 -154828.803264.82 88888.00 2007-07-23 20:26:17.875 204 -97156.95 6562.07 -206798.9888888.00 2007-07-23 20:26:18.000 204 -97164.62 -154860.803245.62 88888.00 2007-07-23 20:26:18.125 204 -97171.02 -154860.803239.22 88888.00 2007-07-23 20:26:18.250 204 -97164.62 -154835.203232.82 88888.00 2007-07-23 20:26:18.375 204 -97164.62 -154854.403220.03 88888.00 2007-07-23 20:26:18.500 204 -97164.62 -154860.803239.22 88888.00 2007-07-23 20:26:18.625 204 -97164.62 -154854.403258.43 88888.00 2007-07-23 20:26:18.750 204 -97164.62 -154835.203271.22 88888.00 2007-07-23 20:26:18.875 204 -97153.35 6562.07 -206798.9588888.00 2007-07-23 20:26:19.000 204 -97164.62 -154860.803239.22 88888.00 2007-07-23 20:26:19.125 204 -97164.62 -154860.803258.43 88888.00 2007-07-23 20:26:19.250 204 -97151.82 -154848.003264.82 88888.00 2007-07-23 20:26:19.375 204 -97151.82 -154860.803264.82 88888.00 2007-07-23 20:26:19.500 204 -97158.23 -154867.203252.03 88888.00 2007-07-23 20:26:19.625 204 -97164.62 -154880.003239.22 88888.00 2007-07-23 20:26:19.750 204 -97171.02 -154892.803220.03 88888.00 2007-07-23 20:26:19.875 204 -97169.62 6562.07 -206798.9288888.00 2007-07-23 20:26:20.000 204 -97164.62 -154860.803232.82 88888.00 2007-07-23 20:26:20.125 204 -97158.23 -154860.803232.82 88888.00 2007-07-23 20:26:20.250 204 -97164.62 -154867.203226.43 88888.00 2007-07-23 20:26:20.375 204 -97164.62 -154867.203252.03 88888.00 2007-07-23 20:26:20.500 204 -97158.23 -154873.603252.03 88888.00 2007-07-23 20:26:20.625 204 -97158.23 -154873.603239.22 88888.00 2007-07-23 20:26:20.750 204 -97158.23 -154873.603239.22 88888.00 2007-07-23 20:26:20.875 204 -97156.95 6562.07 -206798.9088888.00 2007-07-23 20:26:21.000 204 -97158.23 -154854.403252.03 88888.00 2007-07-23 20:26:21.125 204 -97151.82 -154880.003245.62 88888.00 2007-07-23 20:26:21.250 204 -97158.23 -154880.003232.82 88888.00 2007-07-23 20:26:21.375 204 -97158.23 -154860.803239.22 88888.00 2007-07-23 20:26:21.500 204 -97151.82 -154841.603252.03 88888.00 2007-07-23 20:26:21.625 204 -97145.43 -154828.803252.03 88888.00 2007-07-23 20:26:21.750 204 -97145.43 -154841.603232.82 88888.00 2007-07-23 20:26:21.875 204 -97147.07 6562.07 -206798.8888888.00 2007-07-23 20:26:22.000 204 -97151.82 -154860.803239.22 88888.00 2007-07-23 20:26:22.125 204 -97151.82 -154848.003245.62 88888.00 2007-07-23 20:26:22.250 204 -97151.82 -154841.603232.82 88888.00 2007-07-23 20:26:22.375 204 -97164.62 -154860.803220.03 88888.00 2007-07-23 20:26:22.500 204 -97164.62 -154873.603226.43 88888.00 2007-07-23 20:26:22.625 204 -97164.62 -154854.403239.22 88888.00 2007-07-23 20:26:22.750 204 -97158.23 -154848.003226.43 88888.00 2007-07-23 20:26:22.875 204 -97163.60 6562.07 -206798.8588888.00 2007-07-23 20:26:23.000 204 -97171.02 -154835.203226.43 88888.00 2007-07-23 20:26:23.125 204 -97164.62 -154828.803226.43 88888.00 2007-07-23 20:26:23.250 204 -97158.23 -154816.003232.82 88888.00 2007-07-23 20:26:23.375 204 -97151.82 -154803.203232.82 88888.00 2007-07-23 20:26:23.500 204 -97145.43 -154809.603226.43 88888.00 2007-07-23 20:26:23.625 204 -97151.82 -154816.003232.82 88888.00 2007-07-23 20:26:23.750 204 -97151.82 -154809.603245.62 88888.00 2007-07-23 20:26:23.875 204 -97156.82 6562.07 -206798.8388888.00 2007-07-23 20:26:24.000 204 -97158.23 -154809.603252.03 88888.00 2007-07-23 20:26:24.125 204 -97151.82 -154835.203245.62 88888.00 2007-07-23 20:26:24.250 204 -97151.82 -154835.203245.62 88888.00 2007-07-23 20:26:24.375 204 -97158.23 -154816.003245.62 88888.00 2007-07-23 20:26:24.500 204 -97145.43 -154803.203232.82 88888.00 2007-07-23 20:26:24.625 204 -97145.43 -154809.603239.22 88888.00 2007-07-23 20:26:24.750 204 -97164.62 -154828.803232.82 88888.00 2007-07-23 20:26:24.875 204 -97169.62 6562.07 -206798.8088888.00 2007-07-23 20:26:25.000 204 -97164.62 -154835.203245.62 88888.00 2007-07-23 20:26:25.125 204 -97164.62 -154835.203232.82 88888.00 2007-07-23 20:26:25.250 204 -97158.23 -154822.403239.22 88888.00 2007-07-23 20:26:25.375 204 -97151.82 -154816.003239.22 88888.00 2007-07-23 20:26:25.500 204 -97145.43 -154822.403245.62 88888.00 2007-07-23 20:26:25.625 204 -97151.82 -154828.803245.62 88888.00 2007-07-23 20:26:25.750 204 -97158.23 -154828.803252.03 88888.00 2007-07-23 20:26:25.875 204 -97140.15 6562.07 -206798.7788888.00 2007-07-23 20:26:26.000 204 -97151.82 -154848.003226.43 88888.00 2007-07-23 20:26:26.125 204 -97158.23 -154848.003226.43 88888.00 2007-07-23 20:26:26.250 204 -97158.23 -154828.803239.22 88888.00 2007-07-23 20:26:26.375 204 -97158.23 -154816.003264.82 88888.00 2007-07-23 20:26:26.500 204 -97145.43 -154809.603258.43 88888.00 2007-07-23 20:26:26.625 204 -97145.43 -154809.603239.22 88888.00 2007-07-23 20:26:26.750 204 -97145.43 -154816.003245.62 88888.00 2007-07-23 20:26:26.875 204 -97146.50 6562.07 -206798.7588888.00 2007-07-23 20:26:27.000 204 -97158.23 -154841.603252.03 88888.00 2007-07-23 20:26:27.125 204 -97158.23 -154848.003245.62 88888.00 2007-07-23 20:26:27.250 204 -97151.82 -154835.203232.82 88888.00 2007-07-23 20:26:27.375 204 -97158.23 -154835.203226.43 88888.00 2007-07-23 20:26:27.500 204 -97151.82 -154822.403252.03 88888.00 2007-07-23 20:26:27.625 204 -97151.82 -154796.803271.22 88888.00 2007-07-23 20:26:27.750 204 -97139.02 -154822.403258.43 88888.00 2007-07-23 20:26:27.875 204 -97144.65 6562.07 -206798.7388888.00 2007-07-23 20:26:28.000 204 -97151.82 -154816.003252.03 88888.00 2007-07-23 20:26:28.125 204 -97151.82 -154803.203258.43 88888.00 2007-07-23 20:26:28.250 204 -97151.82 -154816.003252.03 88888.00 2007-07-23 20:26:28.375 204 -97158.23 -154828.803245.62 88888.00 2007-07-23 20:26:28.500 204 -97164.62 -154822.403252.03 88888.00 2007-07-23 20:26:28.625 204 -97164.62 -154816.003245.62 88888.00 2007-07-23 20:26:28.750 204 -97164.62 -154796.803239.22 88888.00 2007-07-23 20:26:28.875 204 -97165.68 6562.07 -206798.7088888.00 2007-07-23 20:26:29.000 204 -97177.43 -154835.203239.22 88888.00 2007-07-23 20:26:29.125 204 -97158.23 -154848.003245.62 88888.00 2007-07-23 20:26:29.250 204 -97158.23 -154841.603245.62 88888.00 2007-07-23 20:26:29.375 204 -97164.62 -154828.803258.43 88888.00 2007-07-23 20:26:29.500 204 -97164.62 -154809.603245.62 88888.00 2007-07-23 20:26:29.625 204 -97158.23 -154828.803226.43 88888.00 2007-07-23 20:26:29.750 204 -97164.62 -154835.203232.82 88888.00 2007-07-23 20:26:29.875 204 -97176.70 6562.07 -206798.6788888.00 2007-07-23 20:26:30.000 204 -97164.62 -154822.403239.22 88888.00 2007-07-23 20:26:30.125 204 -97158.23 -154867.203226.43 88888.00 2007-07-23 20:26:30.250 204 -97164.62 -154854.403239.22 88888.00 2007-07-23 20:26:30.375 204 -97171.02 -154841.603258.43 88888.00 2007-07-23 20:26:30.500 204 -97158.23 -154835.203264.82 88888.00 2007-07-23 20:26:30.625 204 -97145.43 -154835.203252.03 88888.00 2007-07-23 20:26:30.750 204 -97151.82 -154822.403245.62 88888.00 2007-07-23 20:26:30.875 204 -97165.73 6562.07 -206798.6588888.00 2007-07-23 20:26:31.000 204 -97171.02 -154822.403239.22 88888.00 2007-07-23 20:26:31.125 204 -97158.23 -154816.003239.22 88888.00 2007-07-23 20:26:31.250 204 -97145.43 -154803.203239.22 88888.00 2007-07-23 20:26:31.375 204 -97158.23 -154822.403239.22 88888.00 2007-07-23 20:26:31.500 204 -97171.02 -154816.003245.62 88888.00 2007-07-23 20:26:31.625 204 -97164.62 -154809.603258.43 88888.00 2007-07-23 20:26:31.750 204 -97151.82 -154796.803258.43 88888.00 2007-07-23 20:26:31.875 204 -97144.70 6562.07 -206798.6288888.00 2007-07-23 20:26:32.000 204 -97158.23 -154790.403245.62 88888.00 2007-07-23 20:26:32.125 204 -97164.62 -154784.003239.22 88888.00 2007-07-23 20:26:32.250 204 -97158.23 -154764.803252.03 88888.00 2007-07-23 20:26:32.375 204 -97158.23 -154784.003252.03 88888.00 2007-07-23 20:26:32.500 204 -97164.62 -154803.203239.22 88888.00 2007-07-23 20:26:32.625 204 -97177.43 -154796.803245.62 88888.00 2007-07-23 20:26:32.750 204 -97158.23 -154771.203252.03 88888.00 2007-07-23 20:26:32.875 204 -97151.18 6562.07 -206798.6088888.00 2007-07-23 20:26:33.000 204 -97151.82 -154790.403245.62 88888.00 2007-07-23 20:26:33.125 204 -97158.23 -154796.803245.62 88888.00 2007-07-23 20:26:33.250 204 -97145.43 -154784.003252.03 88888.00 2007-07-23 20:26:33.375 204 -97139.02 -154777.603258.43 88888.00 2007-07-23 20:26:33.500 204 -97139.02 -154784.003239.22 88888.00 2007-07-23 20:26:33.625 204 -97151.82 -154796.803232.82 88888.00 2007-07-23 20:26:33.750 204 -97158.23 -154790.403245.62 88888.00 2007-07-23 20:26:33.875 204 -97157.27 6562.07 -206798.5888888.00 2007-07-23 20:26:34.000 204 -97164.62 -154790.403239.22 88888.00 2007-07-23 20:26:34.125 204 -97164.62 -154803.203245.62 88888.00 2007-07-23 20:26:34.250 204 -97151.82 -154790.403252.03 88888.00 2007-07-23 20:26:34.375 204 -97145.43 -154777.603245.62 88888.00 2007-07-23 20:26:34.500 204 -97151.82 -154803.203239.22 88888.00 2007-07-23 20:26:34.625 204 -97164.62 -154803.203239.22 88888.00 2007-07-23 20:26:34.750 204 -97151.82 -154777.603252.03 88888.00 2007-07-23 20:26:34.875 204 -97151.07 6562.07 -206798.5588888.00 2007-07-23 20:26:35.000 204 -97158.23 -154764.803226.43 88888.00 2007-07-23 20:26:35.125 204 -97158.23 -154758.403232.82 88888.00 2007-07-23 20:26:35.250 204 -97164.62 -154758.403239.22 88888.00 2007-07-23 20:26:35.375 204 -97164.62 -154758.403226.43 88888.00 2007-07-23 20:26:35.500 204 -97158.23 -154752.003245.62 88888.00 2007-07-23 20:26:35.625 204 -97145.43 -154752.003258.43 88888.00 2007-07-23 20:26:35.750 204 -97139.02 -154764.803252.03 88888.00 2007-07-23 20:26:35.875 204 -97144.48 6562.07 -206798.5288888.00 2007-07-23 20:26:36.000 204 -97151.82 -154739.203239.22 88888.00 2007-07-23 20:26:36.125 204 -97158.23 -154739.203232.82 88888.00 2007-07-23 20:26:36.250 204 -97145.43 -154758.403213.62 88888.00 2007-07-23 20:26:36.375 204 -97151.82 -154764.803220.03 88888.00 2007-07-23 20:26:36.500 204 -97151.82 -154758.403226.43 88888.00 2007-07-23 20:26:36.625 204 -97158.23 -154739.203226.43 88888.00 2007-07-23 20:26:36.750 204 -97158.23 -154739.203220.03 88888.00 2007-07-23 20:26:36.875 204 -97163.82 6562.07 -206798.5088888.00 2007-07-23 20:26:37.000 204 -97158.23 -154726.403213.62 88888.00 2007-07-23 20:26:37.125 204 -97139.02 -154739.203194.43 88888.00 2007-07-23 20:26:37.250 204 -97145.43 -154752.003188.03 88888.00 2007-07-23 20:26:37.375 204 -97158.23 -154752.003188.03 88888.00 2007-07-23 20:26:37.500 204 -97158.23 -154758.403213.62 88888.00 2007-07-23 20:26:37.625 204 -97151.82 -154739.203213.62 88888.00 2007-07-23 20:26:37.750 204 -97145.43 -154713.603207.22 88888.00 2007-07-23 20:26:37.875 204 -97138.15 6562.07 -206798.4888888.00 2007-07-23 20:26:38.000 204 -97145.43 -154732.803213.62 88888.00 2007-07-23 20:26:38.125 204 -97145.43 -154726.403200.82 88888.00 2007-07-23 20:26:38.250 204 -97151.82 -154726.403194.43 88888.00 2007-07-23 20:26:38.375 204 -97151.82 -154745.603194.43 88888.00 2007-07-23 20:26:38.500 204 -97145.43 -154739.203200.82 88888.00 2007-07-23 20:26:38.625 204 -97132.62 -154732.803200.82 88888.00 2007-07-23 20:26:38.750 204 -97139.02 -154758.403181.62 88888.00 2007-07-23 20:26:38.875 204 -97144.35 6562.07 -206798.4588888.00 2007-07-23 20:26:39.000 204 -97145.43 -154726.403194.43 88888.00 2007-07-23 20:26:39.125 204 -97139.02 -154726.403188.03 88888.00 2007-07-23 20:26:39.250 204 -97132.62 -154713.603188.03 88888.00 2007-07-23 20:26:39.375 204 -97145.43 -154732.803175.22 88888.00 2007-07-23 20:26:39.500 204 -97151.82 -154739.203181.62 88888.00 2007-07-23 20:26:39.625 204 -97145.43 -154739.203168.82 88888.00 2007-07-23 20:26:39.750 204 -97145.43 -154739.203162.43 88888.00 2007-07-23 20:26:39.875 204 -97144.35 6562.07 -206798.4288888.00 2007-07-23 20:26:40.000 204 -97151.82 -154732.803168.82 88888.00 2007-07-23 20:26:40.125 204 -97145.43 -154752.003162.43 88888.00 2007-07-23 20:26:40.250 204 -97145.43 -154745.603156.03 88888.00 2007-07-23 20:26:40.375 204 -97151.82 -154726.403156.03 88888.00 2007-07-23 20:26:40.500 204 -97158.23 -154713.603156.03 88888.00 2007-07-23 20:26:40.625 204 -97158.23 -154726.403149.62 88888.00 2007-07-23 20:26:40.750 204 -97151.82 -154726.403143.22 88888.00 2007-07-23 20:26:40.875 204 -97157.30 6562.07 -206798.4088888.00 2007-07-23 20:26:41.000 204 -97158.23 -154726.403143.22 88888.00 2007-07-23 20:26:41.125 204 -97164.62 -154739.203143.22 88888.00 2007-07-23 20:26:41.250 204 -97158.23 -154732.803149.62 88888.00 2007-07-23 20:26:41.375 204 -97158.23 -154720.003162.43 88888.00 2007-07-23 20:26:41.500 204 -97145.43 -154713.603156.03 88888.00 2007-07-23 20:26:41.625 204 -97145.43 -154713.603143.22 88888.00 2007-07-23 20:26:41.750 204 -97151.82 -154707.203143.22 88888.00 2007-07-23 20:26:41.875 204 -97149.95 6562.07 -206798.3888888.00 2007-07-23 20:26:42.000 204 -97151.82 -154713.603149.62 88888.00 2007-07-23 20:26:42.125 204 -97151.82 -154713.603136.82 88888.00 2007-07-23 20:26:42.250 204 -97151.82 -154694.403136.82 88888.00 2007-07-23 20:26:42.375 204 -97151.82 -154700.803136.82 88888.00 2007-07-23 20:26:42.500 204 -97151.82 -154707.203143.22 88888.00 2007-07-23 20:26:42.625 204 -97151.82 -154694.403156.03 88888.00 2007-07-23 20:26:42.750 204 -97158.23 -154713.603136.82 88888.00 2007-07-23 20:26:42.875 204 -97149.85 6562.07 -206798.3588888.00 2007-07-23 20:26:43.000 204 -97145.43 -154700.803124.03 88888.00 2007-07-23 20:26:43.125 204 -97145.43 -154713.603117.62 88888.00 2007-07-23 20:26:43.250 204 -97145.43 -154694.403117.62 88888.00 2007-07-23 20:26:43.375 204 -97151.82 -154694.403117.62 88888.00 2007-07-23 20:26:43.500 204 -97151.82 -154707.203104.82 88888.00 2007-07-23 20:26:43.625 204 -97158.23 -154720.003111.22 88888.00 2007-07-23 20:26:43.750 204 -97158.23 -154707.203111.22 88888.00 2007-07-23 20:26:43.875 204 -97149.90 6562.07 -206798.3388888.00 2007-07-23 20:26:44.000 204 -97158.23 -154713.603098.43 88888.00 2007-07-23 20:26:44.125 204 -97158.23 -154707.203098.43 88888.00 2007-07-23 20:26:44.250 204 -97158.23 -154681.603104.82 88888.00 2007-07-23 20:26:44.375 204 -97164.62 -154668.803111.22 88888.00 2007-07-23 20:26:44.500 204 -97151.82 -154681.603098.43 88888.00 2007-07-23 20:26:44.625 204 -97158.23 -154700.803092.03 88888.00 2007-07-23 20:26:44.750 204 -97158.23 -154675.203092.03 88888.00 2007-07-23 20:26:44.875 204 -97143.43 6562.07 -206798.3088888.00 2007-07-23 20:26:45.000 204 -97151.82 -154688.003092.03 88888.00 2007-07-23 20:26:45.125 204 -97151.82 -154694.403072.82 88888.00 2007-07-23 20:26:45.250 204 -97151.82 -154707.203066.43 88888.00 2007-07-23 20:26:45.375 204 -97151.82 -154720.003072.82 88888.00 2007-07-23 20:26:45.500 204 -97151.82 -154732.803072.82 88888.00 2007-07-23 20:26:45.625 204 -97145.43 -154726.403079.22 88888.00 2007-07-23 20:26:45.750 204 -97139.02 -154707.203072.82 88888.00 2007-07-23 20:26:45.875 204 -97136.25 6562.07 -206798.2788888.00 2007-07-23 20:26:46.000 204 -97145.43 -154675.203072.82 88888.00 2007-07-23 20:26:46.125 204 -97145.43 -154694.403066.43 88888.00 2007-07-23 20:26:46.250 204 -97139.02 -154688.003079.22 88888.00 2007-07-23 20:26:46.375 204 -97145.43 -154694.403072.82 88888.00 2007-07-23 20:26:46.500 204 -97145.43 -154688.003072.82 88888.00 2007-07-23 20:26:46.625 204 -97145.43 -154688.003079.22 88888.00 2007-07-23 20:26:46.750 204 -97139.02 -154707.203066.43 88888.00 2007-07-23 20:26:46.875 204 -97143.23 6562.07 -206798.2588888.00 2007-07-23 20:26:47.000 204 -97158.23 -154668.803060.03 88888.00 2007-07-23 20:26:47.125 204 -97145.43 -154681.603060.03 88888.00 2007-07-23 20:26:47.250 204 -97145.43 -154694.403060.03 88888.00 2007-07-23 20:26:47.375 204 -97145.43 -154707.203066.43 88888.00 2007-07-23 20:26:47.500 204 -97145.43 -154688.003079.22 88888.00 2007-07-23 20:26:47.625 204 -97139.02 -154681.603072.82 88888.00 2007-07-23 20:26:47.750 204 -97126.23 -154694.403060.03 88888.00 2007-07-23 20:26:47.875 204 -97124.18 6562.07 -206798.2388888.00 2007-07-23 20:26:48.000 204 -97139.02 -154707.203040.82 88888.00 2007-07-23 20:26:48.125 204 -97139.02 -154713.603047.22 88888.00 2007-07-23 20:26:48.250 204 -97145.43 -154688.003047.22 88888.00 2007-07-23 20:26:48.375 204 -97145.43 -154688.003040.82 88888.00 2007-07-23 20:26:48.500 204 -97139.02 -154681.603034.43 88888.00 2007-07-23 20:26:48.625 204 -97139.02 -154668.803040.82 88888.00 2007-07-23 20:26:48.750 204 -97139.02 -154668.803047.22 88888.00 2007-07-23 20:26:48.875 204 -97137.15 6562.07 -206798.2088888.00 2007-07-23 20:26:49.000 204 -97145.43 -154688.003028.03 88888.00 2007-07-23 20:26:49.125 204 -97145.43 -154688.003028.03 88888.00 2007-07-23 20:26:49.250 204 -97151.82 -154681.603028.03 88888.00 2007-07-23 20:26:49.375 204 -97151.82 -154688.003021.62 88888.00 2007-07-23 20:26:49.500 204 -97151.82 -154688.003015.22 88888.00 2007-07-23 20:26:49.625 204 -97151.82 -154668.803028.03 88888.00 2007-07-23 20:26:49.750 204 -97151.82 -154668.803028.03 88888.00 2007-07-23 20:26:49.875 204 -97143.50 6562.07 -206798.1788888.00 2007-07-23 20:26:50.000 204 -97145.43 -154662.403034.43 88888.00 2007-07-23 20:26:50.125 204 -97132.62 -154675.203034.43 88888.00 2007-07-23 20:26:50.250 204 -97132.62 -154681.603028.03 88888.00 2007-07-23 20:26:50.375 204 -97145.43 -154688.003008.82 88888.00 2007-07-23 20:26:50.500 204 -97158.23 -154694.403002.43 88888.00 2007-07-23 20:26:50.625 204 -97151.82 -154681.603008.82 88888.00 2007-07-23 20:26:50.750 204 -97145.43 -154681.603008.82 88888.00 2007-07-23 20:26:50.875 204 -97137.05 6562.07 -206798.1588888.00 2007-07-23 20:26:51.000 204 -97145.43 -154675.203034.43 88888.00 2007-07-23 20:26:51.125 204 -97139.02 -154668.803021.62 88888.00 2007-07-23 20:26:51.250 204 -97151.82 -154668.803021.62 88888.00 2007-07-23 20:26:51.375 204 -97151.82 -154681.603002.43 88888.00 2007-07-23 20:26:51.500 204 -97151.82 -154675.203008.82 88888.00 2007-07-23 20:26:51.625 204 -97151.82 -154668.803015.22 88888.00 2007-07-23 20:26:51.750 204 -97151.82 -154681.603002.43 88888.00 2007-07-23 20:26:51.875 204 -97156.02 6562.07 -206798.1288888.00 2007-07-23 20:26:52.000 204 -97164.62 -154675.202976.82 88888.00 2007-07-23 20:26:52.125 204 -97151.82 -154675.202983.22 88888.00 2007-07-23 20:26:52.250 204 -97145.43 -154668.803002.43 88888.00 2007-07-23 20:26:52.375 204 -97139.02 -154688.003008.82 88888.00 2007-07-23 20:26:52.500 204 -97145.43 -154681.603021.62 88888.00 2007-07-23 20:26:52.625 204 -97132.62 -154681.603015.22 88888.00 2007-07-23 20:26:52.750 204 -97132.62 -154688.003002.43 88888.00 2007-07-23 20:26:52.875 204 -97136.95 6562.07 -206798.1088888.00 2007-07-23 20:26:53.000 204 -97145.43 -154668.803008.82 88888.00 2007-07-23 20:26:53.125 204 -97145.43 -154681.603008.82 88888.00 2007-07-23 20:26:53.250 204 -97139.02 -154675.202989.62 88888.00 2007-07-23 20:26:53.375 204 -97139.02 -154668.802989.62 88888.00 2007-07-23 20:26:53.500 204 -97145.43 -154662.402996.03 88888.00 2007-07-23 20:26:53.625 204 -97145.43 -154675.203002.43 88888.00 2007-07-23 20:26:53.750 204 -97139.02 -154675.202989.62 88888.00 2007-07-23 20:26:53.875 204 -97136.85 6562.07 -206798.0888888.00 2007-07-23 20:26:54.000 204 -97139.02 -154656.002996.03 88888.00 2007-07-23 20:26:54.125 204 -97139.02 -154656.003015.22 88888.00 2007-07-23 20:26:54.250 204 -97132.62 -154649.603015.22 88888.00 2007-07-23 20:26:54.375 204 -97132.62 -154681.602989.62 88888.00 2007-07-23 20:26:54.500 204 -97126.23 -154688.002996.03 88888.00 2007-07-23 20:26:54.625 204 -97119.82 -154681.603002.43 88888.00 2007-07-23 20:26:54.750 204 -97132.62 -154668.802996.03 88888.00 2007-07-23 20:26:54.875 204 -97143.43 6562.07 -206798.0588888.00 2007-07-23 20:26:55.000 204 -97139.02 -154675.202996.03 88888.00 2007-07-23 20:26:55.125 204 -97139.02 -154688.002983.22 88888.00 2007-07-23 20:26:55.250 204 -97132.62 -154681.602989.62 88888.00 2007-07-23 20:26:55.375 204 -97145.43 -154675.203002.43 88888.00 2007-07-23 20:26:55.500 204 -97145.43 -154675.202996.03 88888.00 2007-07-23 20:26:55.625 204 -97145.43 -154662.402996.03 88888.00 2007-07-23 20:26:55.750 204 -97151.82 -154668.802996.03 88888.00 2007-07-23 20:26:55.875 204 -97143.32 6562.07 -206798.0288888.00 2007-07-23 20:26:56.000 204 -97151.82 -154668.802989.62 88888.00 2007-07-23 20:26:56.125 204 -97145.43 -154662.403008.82 88888.00 2007-07-23 20:26:56.250 204 -97139.02 -154636.803002.43 88888.00 2007-07-23 20:26:56.375 204 -97139.02 -154624.003008.82 88888.00 2007-07-23 20:26:56.500 204 -97132.62 -154643.203015.22 88888.00 2007-07-23 20:26:56.625 204 -97132.62 -154662.403015.22 88888.00 2007-07-23 20:26:56.750 204 -97132.62 -154681.603008.82 88888.00 2007-07-23 20:26:56.875 204 -97130.18 6562.07 -206798.0088888.00 2007-07-23 20:26:57.000 204 -97139.02 -154656.003002.43 88888.00 2007-07-23 20:26:57.125 204 -97145.43 -154649.603002.43 88888.00 2007-07-23 20:26:57.250 204 -97132.62 -154636.803002.43 88888.00 2007-07-23 20:26:57.375 204 -97139.02 -154643.202996.03 88888.00 2007-07-23 20:26:57.500 204 -97139.02 -154649.603002.43 88888.00 2007-07-23 20:26:57.625 204 -97139.02 -154662.403002.43 88888.00 2007-07-23 20:26:57.750 204 -97132.62 -154681.602989.62 88888.00 2007-07-23 20:26:57.875 204 -97143.70 6562.07 -206797.9888888.00 2007-07-23 20:26:58.000 204 -97145.43 -154649.603015.22 88888.00 2007-07-23 20:26:58.125 204 -97132.62 -154662.403002.43 88888.00 2007-07-23 20:26:58.250 204 -97132.62 -154662.402989.62 88888.00 2007-07-23 20:26:58.375 204 -97132.62 -154656.002989.62 88888.00 2007-07-23 20:26:58.500 204 -97132.62 -154636.803021.62 88888.00 2007-07-23 20:26:58.625 204 -97132.62 -154662.403040.82 88888.00 2007-07-23 20:26:58.750 204 -97139.02 -154675.203008.82 88888.00 2007-07-23 20:26:58.875 204 -97137.52 6562.07 -206797.9588888.00 2007-07-23 20:26:59.000 204 -97126.23 -154668.803008.82 88888.00 2007-07-23 20:26:59.125 204 -97113.43 -154656.003015.22 88888.00 2007-07-23 20:26:59.250 204 -97107.02 -154649.603015.22 88888.00 2007-07-23 20:26:59.375 204 -97119.82 -154662.403015.22 88888.00 2007-07-23 20:26:59.500 204 -97132.62 -154668.803021.62 88888.00 2007-07-23 20:26:59.625 204 -97132.62 -154656.003021.62 88888.00 2007-07-23 20:26:59.750 204 -97132.62 -154662.403015.22 88888.00 2007-07-23 20:26:59.875 204 -97124.43 6562.07 -206797.9288888.00 2007-07-23 20:27:00.000 204 -97139.02 -154656.003015.22 88888.00 2007-07-23 20:27:00.125 204 -97126.23 -154662.403008.82 88888.00 2007-07-23 20:27:00.250 204 -97119.82 -154656.003021.62 88888.00 2007-07-23 20:27:00.375 204 -97126.23 -154662.403034.43 88888.00 2007-07-23 20:27:00.500 204 -97126.23 -154656.003040.82 88888.00 2007-07-23 20:27:00.625 204 -97126.23 -154636.803047.22 88888.00 2007-07-23 20:27:00.750 204 -97126.23 -154662.403028.03 88888.00 2007-07-23 20:27:00.875 204 -97137.25 6562.07 -206797.9088888.00 2007-07-23 20:27:01.000 204 -97151.82 -154668.803028.03 88888.00 2007-07-23 20:27:01.125 204 -97126.23 -154662.403028.03 88888.00 2007-07-23 20:27:01.250 204 -97126.23 -154675.203034.43 88888.00 2007-07-23 20:27:01.375 204 -97126.23 -154700.803034.43 88888.00 2007-07-23 20:27:01.500 204 -97132.62 -154707.203034.43 88888.00 2007-07-23 20:27:01.625 204 -97132.62 -154681.603034.43 88888.00 2007-07-23 20:27:01.750 204 -97126.23 -154688.003028.03 88888.00 2007-07-23 20:27:01.875 204 -97131.07 6562.07 -206797.8888888.00 2007-07-23 20:27:02.000 204 -97132.62 -154668.803047.22 88888.00 2007-07-23 20:27:02.125 204 -97132.62 -154668.803047.22 88888.00 2007-07-23 20:27:02.250 204 -97126.23 -154662.403047.22 88888.00 2007-07-23 20:27:02.375 204 -97132.62 -154662.403053.62 88888.00 2007-07-23 20:27:02.500 204 -97126.23 -154675.203047.22 88888.00 2007-07-23 20:27:02.625 204 -97139.02 -154681.603047.22 88888.00 2007-07-23 20:27:02.750 204 -97126.23 -154662.403047.22 88888.00 2007-07-23 20:27:02.875 204 -97111.98 6562.07 -206797.8588888.00 2007-07-23 20:27:03.000 204 -97126.23 -154656.003053.62 88888.00 2007-07-23 20:27:03.125 204 -97119.82 -154694.403040.82 88888.00 2007-07-23 20:27:03.250 204 -97132.62 -154675.203047.22 88888.00 2007-07-23 20:27:03.375 204 -97126.23 -154662.403047.22 88888.00 2007-07-23 20:27:03.500 204 -97113.43 -154681.603047.22 88888.00 2007-07-23 20:27:03.625 204 -97107.02 -154681.603047.22 88888.00 2007-07-23 20:27:03.750 204 -97113.43 -154662.403060.03 88888.00 2007-07-23 20:27:03.875 204 -97111.82 6562.07 -206797.8388888.00 2007-07-23 20:27:04.000 204 -97119.82 -154662.403060.03 88888.00 2007-07-23 20:27:04.125 204 -97132.62 -154649.603053.62 88888.00 2007-07-23 20:27:04.250 204 -97119.82 -154636.803072.82 88888.00 2007-07-23 20:27:04.375 204 -97113.43 -154649.603053.62 88888.00 2007-07-23 20:27:04.500 204 -97113.43 -154643.203072.82 88888.00 2007-07-23 20:27:04.625 204 -97113.43 -154643.203085.62 88888.00 2007-07-23 20:27:04.750 204 -97113.43 -154643.203092.03 88888.00 2007-07-23 20:27:04.875 204 -97111.80 6562.07 -206797.8088888.00 2007-07-23 20:27:05.000 204 -97119.82 -154649.603072.82 88888.00 2007-07-23 20:27:05.125 204 -97119.82 -154668.803066.43 88888.00 2007-07-23 20:27:05.250 204 -97132.62 -154656.003060.03 88888.00 2007-07-23 20:27:05.375 204 -97126.23 -154662.403053.62 88888.00 2007-07-23 20:27:05.500 204 -97126.23 -154662.403047.22 88888.00 2007-07-23 20:27:05.625 204 -97132.62 -154675.203053.62 88888.00 2007-07-23 20:27:05.750 204 -97139.02 -154668.803066.43 88888.00 2007-07-23 20:27:05.875 204 -97124.75 6562.07 -206797.7788888.00 2007-07-23 20:27:06.000 204 -97119.82 -154668.803066.43 88888.00 2007-07-23 20:27:06.125 204 -97119.82 -154681.603092.03 88888.00 2007-07-23 20:27:06.250 204 -97113.43 -154675.203098.43 88888.00 2007-07-23 20:27:06.375 204 -97107.02 -154656.003085.62 88888.00 2007-07-23 20:27:06.500 204 -97100.62 -154649.603079.22 88888.00 2007-07-23 20:27:06.625 204 -97119.82 -154662.403079.22 88888.00 2007-07-23 20:27:06.750 204 -97119.82 -154656.003085.62 88888.00 2007-07-23 20:27:06.875 204 -97111.95 6562.07 -206797.7588888.00 2007-07-23 20:27:07.000 204 -97113.43 -154656.003066.43 88888.00 2007-07-23 20:27:07.125 204 -97113.43 -154681.603053.62 88888.00 2007-07-23 20:27:07.250 204 -97119.82 -154675.203060.03 88888.00 2007-07-23 20:27:07.375 204 -97126.23 -154662.403060.03 88888.00 2007-07-23 20:27:07.500 204 -97126.23 -154662.403066.43 88888.00 2007-07-23 20:27:07.625 204 -97107.02 -154656.003085.62 88888.00 2007-07-23 20:27:07.750 204 -97100.62 -154662.403098.43 88888.00 2007-07-23 20:27:07.875 204 -97097.75 6562.07 -206797.7388888.00 2007-07-23 20:27:08.000 204 -97107.02 -154668.803085.62 88888.00 2007-07-23 20:27:08.125 204 -97107.02 -154668.803079.22 88888.00 2007-07-23 20:27:08.250 204 -97100.62 -154681.603092.03 88888.00 2007-07-23 20:27:08.375 204 -97094.23 -154694.403085.62 88888.00 2007-07-23 20:27:08.500 204 -97094.23 -154688.003079.22 88888.00 2007-07-23 20:27:08.625 204 -97100.62 -154700.803066.43 88888.00 2007-07-23 20:27:08.750 204 -97107.02 -154707.203079.22 88888.00 2007-07-23 20:27:08.875 204 -97104.02 6562.07 -206797.7088888.00 2007-07-23 20:27:09.000 204 -97119.82 -154694.403066.43 88888.00 2007-07-23 20:27:09.125 204 -97113.43 -154694.403085.62 88888.00 2007-07-23 20:27:09.250 204 -97100.62 -154688.003098.43 88888.00 2007-07-23 20:27:09.375 204 -97107.02 -154681.603092.03 88888.00 2007-07-23 20:27:09.500 204 -97113.43 -154688.003085.62 88888.00 2007-07-23 20:27:09.625 204 -97113.43 -154668.803079.22 88888.00 2007-07-23 20:27:09.750 204 -97113.43 -154662.403079.22 88888.00 2007-07-23 20:27:09.875 204 -97110.70 6562.07 -206797.6788888.00 2007-07-23 20:27:10.000 204 -97119.82 -154681.603085.62 88888.00 2007-07-23 20:27:10.125 204 -97113.43 -154694.403092.03 88888.00 2007-07-23 20:27:10.250 204 -97113.43 -154668.803092.03 88888.00 2007-07-23 20:27:10.375 204 -97107.02 -154668.803085.62 88888.00 2007-07-23 20:27:10.500 204 -97100.62 -154688.003092.03 88888.00 2007-07-23 20:27:10.625 204 -97100.62 -154700.803098.43 88888.00 2007-07-23 20:27:10.750 204 -97107.02 -154707.203104.82 88888.00 2007-07-23 20:27:10.875 204 -97105.27 6562.07 -206797.6588888.00 2007-07-23 20:27:11.000 204 -97107.02 -154700.803092.03 88888.00 2007-07-23 20:27:11.125 204 -97100.62 -154713.603085.62 88888.00 2007-07-23 20:27:11.250 204 -97100.62 -154726.403085.62 88888.00 2007-07-23 20:27:11.375 204 -97094.23 -154732.803098.43 88888.00 2007-07-23 20:27:11.500 204 -97087.82 -154720.003104.82 88888.00 2007-07-23 20:27:11.625 204 -97094.23 -154713.603098.43 88888.00 2007-07-23 20:27:11.750 204 -97100.62 -154700.803092.03 88888.00 2007-07-23 20:27:11.875 204 -97098.65 6562.07 -206797.6288888.00 2007-07-23 20:27:12.000 204 -97107.02 -154713.603092.03 88888.00 2007-07-23 20:27:12.125 204 -97113.43 -154726.403092.03 88888.00 2007-07-23 20:27:12.250 204 -97107.02 -154720.003111.22 88888.00 2007-07-23 20:27:12.375 204 -97100.62 -154720.003111.22 88888.00 2007-07-23 20:27:12.500 204 -97100.62 -154739.203092.03 88888.00 2007-07-23 20:27:12.625 204 -97113.43 -154745.603085.62 88888.00 2007-07-23 20:27:12.750 204 -97107.02 -154726.403104.82 88888.00 2007-07-23 20:27:12.875 204 -97105.27 6562.07 -206797.6088888.00 2007-07-23 20:27:13.000 204 -97113.43 -154726.403111.22 88888.00 2007-07-23 20:27:13.125 204 -97100.62 -154752.003111.22 88888.00 2007-07-23 20:27:13.250 204 -97100.62 -154745.603104.82 88888.00 2007-07-23 20:27:13.375 204 -97107.02 -154745.603098.43 88888.00 2007-07-23 20:27:13.500 204 -97100.62 -154732.803104.82 88888.00 2007-07-23 20:27:13.625 204 -97094.23 -154720.003104.82 88888.00 2007-07-23 20:27:13.750 204 -97087.82 -154720.003104.82 88888.00 2007-07-23 20:27:13.875 204 -97085.15 6562.07 -206797.5888888.00 2007-07-23 20:27:14.000 204 -97094.23 -154720.003104.82 88888.00 2007-07-23 20:27:14.125 204 -97094.23 -154739.203098.43 88888.00 2007-07-23 20:27:14.250 204 -97094.23 -154726.403111.22 88888.00 2007-07-23 20:27:14.375 204 -97107.02 -154713.603117.62 88888.00 2007-07-23 20:27:14.500 204 -97100.62 -154713.603111.22 88888.00 2007-07-23 20:27:14.625 204 -97100.62 -154720.003098.43 88888.00 2007-07-23 20:27:14.750 204 -97100.62 -154713.603117.62 88888.00 2007-07-23 20:27:14.875 204 -97104.52 6562.07 -206797.5588888.00 2007-07-23 20:27:15.000 204 -97107.02 -154713.603136.82 88888.00 2007-07-23 20:27:15.125 204 -97094.23 -154739.203130.43 88888.00 2007-07-23 20:27:15.250 204 -97094.23 -154726.403130.43 88888.00 2007-07-23 20:27:15.375 204 -97094.23 -154732.803124.03 88888.00 2007-07-23 20:27:15.500 204 -97100.62 -154732.803124.03 88888.00 2007-07-23 20:27:15.625 204 -97100.62 -154758.403111.22 88888.00 2007-07-23 20:27:15.750 204 -97100.62 -154758.403136.82 88888.00 2007-07-23 20:27:15.875 204 -97091.90 6562.07 -206797.5288888.00 2007-07-23 20:27:16.000 204 -97100.62 -154758.403124.03 88888.00 2007-07-23 20:27:16.125 204 -97107.02 -154784.003130.43 88888.00 2007-07-23 20:27:16.250 204 -97100.62 -154764.803149.62 88888.00 2007-07-23 20:27:16.375 204 -97094.23 -154764.803149.62 88888.00 2007-07-23 20:27:16.500 204 -97094.23 -154777.603136.82 88888.00 2007-07-23 20:27:16.625 204 -97094.23 -154764.803124.03 88888.00 2007-07-23 20:27:16.750 204 -97100.62 -154752.003143.22 88888.00 2007-07-23 20:27:16.875 204 -97085.00 6562.07 -206797.5088888.00 2007-07-23 20:27:17.000 204 -97100.62 -154752.003136.82 88888.00 2007-07-23 20:27:17.125 204 -97100.62 -154745.603130.43 88888.00 2007-07-23 20:27:17.250 204 -97107.02 -154745.603136.82 88888.00 2007-07-23 20:27:17.375 204 -97107.02 -154745.603136.82 88888.00 2007-07-23 20:27:17.500 204 -97107.02 -154739.203136.82 88888.00 2007-07-23 20:27:17.625 204 -97107.02 -154745.603143.22 88888.00 2007-07-23 20:27:17.750 204 -97094.23 -154752.003143.22 88888.00 2007-07-23 20:27:17.875 204 -97091.52 6562.07 -206797.4888888.00 2007-07-23 20:27:18.000 204 -97107.02 -154745.603149.62 88888.00 2007-07-23 20:27:18.125 204 -97100.62 -154745.603136.82 88888.00 2007-07-23 20:27:18.250 204 -97094.23 -154732.803143.22 88888.00 2007-07-23 20:27:18.375 204 -97100.62 -154745.603149.62 88888.00 2007-07-23 20:27:18.500 204 -97100.62 -154745.603168.82 88888.00 2007-07-23 20:27:18.625 204 -97094.23 -154752.003168.82 88888.00 2007-07-23 20:27:18.750 204 -97094.23 -154771.203156.03 88888.00 2007-07-23 20:27:18.875 204 -97085.07 6562.07 -206797.4588888.00 2007-07-23 20:27:19.000 204 -97087.82 -154758.403162.43 88888.00 2007-07-23 20:27:19.125 204 -97081.43 -154784.003149.62 88888.00 2007-07-23 20:27:19.250 204 -97087.82 -154777.603156.03 88888.00 2007-07-23 20:27:19.375 204 -97087.82 -154752.003168.82 88888.00 2007-07-23 20:27:19.500 204 -97081.43 -154745.603168.82 88888.00 2007-07-23 20:27:19.625 204 -97087.82 -154739.203188.03 88888.00 2007-07-23 20:27:19.750 204 -97075.02 -154745.603200.82 88888.00 2007-07-23 20:27:19.875 204 -97081.57 6562.07 -206797.4288888.00 2007-07-23 20:27:20.000 204 -97081.43 -154764.803181.62 88888.00 2007-07-23 20:27:20.125 204 -97081.43 -154764.803168.82 88888.00 2007-07-23 20:27:20.250 204 -97087.82 -154771.203175.22 88888.00 2007-07-23 20:27:20.375 204 -97087.82 -154771.203194.43 88888.00 2007-07-23 20:27:20.500 204 -97087.82 -154771.203200.82 88888.00 2007-07-23 20:27:20.625 204 -97087.82 -154771.203181.62 88888.00 2007-07-23 20:27:20.750 204 -97094.23 -154777.603181.62 88888.00 2007-07-23 20:27:20.875 204 -97098.02 6562.07 -206797.4088888.00 2007-07-23 20:27:21.000 204 -97100.62 -154796.803200.82 88888.00 2007-07-23 20:27:21.125 204 -97087.82 -154796.803194.43 88888.00 2007-07-23 20:27:21.250 204 -97081.43 -154784.003181.62 88888.00 2007-07-23 20:27:21.375 204 -97087.82 -154784.003194.43 88888.00 2007-07-23 20:27:21.500 204 -97087.82 -154784.003200.82 88888.00 2007-07-23 20:27:21.625 204 -97087.82 -154796.803194.43 88888.00 2007-07-23 20:27:21.750 204 -97094.23 -154809.603188.03 88888.00 2007-07-23 20:27:21.875 204 -97104.20 6562.07 -206797.3888888.00 2007-07-23 20:27:22.000 204 -97100.62 -154790.403188.03 88888.00 2007-07-23 20:27:22.125 204 -97087.82 -154777.603194.43 88888.00 2007-07-23 20:27:22.250 204 -97094.23 -154758.403194.43 88888.00 2007-07-23 20:27:22.375 204 -97087.82 -154758.403200.82 88888.00 2007-07-23 20:27:22.500 204 -97087.82 -154777.603194.43 88888.00 2007-07-23 20:27:22.625 204 -97087.82 -154790.403188.03 88888.00 2007-07-23 20:27:22.750 204 -97087.82 -154796.803200.82 88888.00 2007-07-23 20:27:22.875 204 -97091.27 6562.07 -206797.3588888.00 2007-07-23 20:27:23.000 204 -97100.62 -154752.003200.82 88888.00 2007-07-23 20:27:23.125 204 -97094.23 -154771.203194.43 88888.00 2007-07-23 20:27:23.250 204 -97107.02 -154758.403207.22 88888.00 2007-07-23 20:27:23.375 204 -97100.62 -154745.603207.22 88888.00 2007-07-23 20:27:23.500 204 -97094.23 -154745.603207.22 88888.00 2007-07-23 20:27:23.625 204 -97081.43 -154739.203220.03 88888.00 2007-07-23 20:27:23.750 204 -97081.43 -154745.603220.03 88888.00 2007-07-23 20:27:23.875 204 -97078.48 6562.07 -206797.3388888.00 2007-07-23 20:27:24.000 204 -97094.23 -154732.803213.62 88888.00 2007-07-23 20:27:24.125 204 -97087.82 -154732.803207.22 88888.00 2007-07-23 20:27:24.250 204 -97075.02 -154713.603213.62 88888.00 2007-07-23 20:27:24.375 204 -97075.02 -154732.803207.22 88888.00 2007-07-23 20:27:24.500 204 -97087.82 -154764.803207.22 88888.00 2007-07-23 20:27:24.625 204 -97094.23 -154771.203213.62 88888.00 2007-07-23 20:27:24.750 204 -97094.23 -154745.603200.82 88888.00 2007-07-23 20:27:24.875 204 -97091.85 6562.07 -206797.3088888.00 2007-07-23 20:27:25.000 204 -97087.82 -154752.003213.62 88888.00 2007-07-23 20:27:25.125 204 -97087.82 -154745.603239.22 88888.00 2007-07-23 20:27:25.250 204 -97075.02 -154726.403252.03 88888.00 2007-07-23 20:27:25.375 204 -97075.02 -154739.203239.22 88888.00 2007-07-23 20:27:25.500 204 -97075.02 -154732.803226.43 88888.00 2007-07-23 20:27:25.625 204 -97081.43 -154745.603220.03 88888.00 2007-07-23 20:27:25.750 204 -97087.82 -154752.003226.43 88888.00 2007-07-23 20:27:25.875 204 -97072.45 6562.07 -206797.2788888.00 2007-07-23 20:27:26.000 204 -97081.43 -154732.803220.03 88888.00 2007-07-23 20:27:26.125 204 -97087.82 -154732.803200.82 88888.00 2007-07-23 20:27:26.250 204 -97087.82 -154752.003207.22 88888.00 2007-07-23 20:27:26.375 204 -97081.43 -154752.003207.22 88888.00 2007-07-23 20:27:26.500 204 -97081.43 -154732.803226.43 88888.00 2007-07-23 20:27:26.625 204 -97075.02 -154739.203213.62 88888.00 2007-07-23 20:27:26.750 204 -97081.43 -154764.803207.22 88888.00 2007-07-23 20:27:26.875 204 -97087.68 6562.07 -206797.2588888.00 2007-07-23 20:27:27.000 204 -97094.23 -154752.003220.03 88888.00 2007-07-23 20:27:27.125 204 -97087.82 -154732.803226.43 88888.00 2007-07-23 20:27:27.250 204 -97087.82 -154732.803232.82 88888.00 2007-07-23 20:27:27.375 204 -97087.82 -154732.803245.62 88888.00 2007-07-23 20:27:27.500 204 -97081.43 -154745.603252.03 88888.00 2007-07-23 20:27:27.625 204 -97081.43 -154764.803226.43 88888.00 2007-07-23 20:27:27.750 204 -97087.82 -154764.803220.03 88888.00 2007-07-23 20:27:27.875 204 -97091.52 6562.07 -206797.2388888.00 2007-07-23 20:27:28.000 204 -97081.43 -154758.403232.82 88888.00 2007-07-23 20:27:28.125 204 -97081.43 -154758.403220.03 88888.00 2007-07-23 20:27:28.250 204 -97081.43 -154732.803226.43 88888.00 2007-07-23 20:27:28.375 204 -97075.02 -154720.003239.22 88888.00 2007-07-23 20:27:28.500 204 -97068.62 -154688.003239.22 88888.00 2007-07-23 20:27:28.625 204 -97068.62 -154707.203220.03 88888.00 2007-07-23 20:27:28.750 204 -97081.43 -154745.603213.62 88888.00 2007-07-23 20:27:28.875 204 -97087.48 6562.07 -206797.2088888.00 2007-07-23 20:27:29.000 204 -97081.43 -154732.803213.62 88888.00 2007-07-23 20:27:29.125 204 -97081.43 -154726.403220.03 88888.00 2007-07-23 20:27:29.250 204 -97087.82 -154713.603220.03 88888.00 2007-07-23 20:27:29.375 204 -97087.82 -154713.603220.03 88888.00 2007-07-23 20:27:29.500 204 -97081.43 -154713.603220.03 88888.00 2007-07-23 20:27:29.625 204 -97075.02 -154707.203232.82 88888.00 2007-07-23 20:27:29.750 204 -97075.02 -154700.803232.82 88888.00 2007-07-23 20:27:29.875 204 -97085.48 6562.07 -206797.1788888.00 2007-07-23 20:27:30.000 204 -97094.23 -154720.003220.03 88888.00 2007-07-23 20:27:30.125 204 -97081.43 -154732.803213.62 88888.00 2007-07-23 20:27:30.250 204 -97075.02 -154726.403213.62 88888.00 2007-07-23 20:27:30.375 204 -97087.82 -154694.403226.43 88888.00 2007-07-23 20:27:30.500 204 -97081.43 -154681.603239.22 88888.00 2007-07-23 20:27:30.625 204 -97075.02 -154688.003239.22 88888.00 2007-07-23 20:27:30.750 204 -97081.43 -154707.203226.43 88888.00 2007-07-23 20:27:30.875 204 -97084.88 6562.07 -206797.1588888.00 2007-07-23 20:27:31.000 204 -97081.43 -154681.603226.43 88888.00 2007-07-23 20:27:31.125 204 -97081.43 -154694.403220.03 88888.00 2007-07-23 20:27:31.250 204 -97081.43 -154694.403226.43 88888.00 2007-07-23 20:27:31.375 204 -97081.43 -154720.003232.82 88888.00 2007-07-23 20:27:31.500 204 -97081.43 -154713.603239.22 88888.00 2007-07-23 20:27:31.625 204 -97075.02 -154700.803239.22 88888.00 2007-07-23 20:27:31.750 204 -97075.02 -154694.403226.43 88888.00 2007-07-23 20:27:31.875 204 -97079.20 6562.07 -206797.1288888.00 2007-07-23 20:27:32.000 204 -97075.02 -154681.603232.82 88888.00 2007-07-23 20:27:32.125 204 -97081.43 -154707.203220.03 88888.00 2007-07-23 20:27:32.250 204 -97075.02 -154700.803226.43 88888.00 2007-07-23 20:27:32.375 204 -97075.02 -154700.803213.62 88888.00 2007-07-23 20:27:32.500 204 -97075.02 -154707.203200.82 88888.00 2007-07-23 20:27:32.625 204 -97075.02 -154707.203207.22 88888.00 2007-07-23 20:27:32.750 204 -97068.62 -154713.603220.03 88888.00 2007-07-23 20:27:32.875 204 -97074.55 6562.07 -206797.1088888.00 2007-07-23 20:27:33.000 204 -97075.02 -154707.203213.62 88888.00 2007-07-23 20:27:33.125 204 -97068.62 -154713.603226.43 88888.00 2007-07-23 20:27:33.250 204 -97068.62 -154700.803232.82 88888.00 2007-07-23 20:27:33.375 204 -97075.02 -154694.403226.43 88888.00 2007-07-23 20:27:33.500 204 -97081.43 -154700.803226.43 88888.00 2007-07-23 20:27:33.625 204 -97068.62 -154707.203226.43 88888.00 2007-07-23 20:27:33.750 204 -97062.23 -154707.203232.82 88888.00 2007-07-23 20:27:33.875 204 -97061.73 6562.07 -206797.0888888.00 2007-07-23 20:27:34.000 204 -97075.02 -154713.603200.82 88888.00 2007-07-23 20:27:34.125 204 -97075.02 -154700.803207.22 88888.00 2007-07-23 20:27:34.250 204 -97075.02 -154694.403226.43 88888.00 2007-07-23 20:27:34.375 204 -97068.62 -154700.803226.43 88888.00 2007-07-23 20:27:34.500 204 -97062.23 -154713.603213.62 88888.00 2007-07-23 20:27:34.625 204 -97068.62 -154700.803213.62 88888.00 2007-07-23 20:27:34.750 204 -97062.23 -154700.803200.82 88888.00 2007-07-23 20:27:34.875 204 -97066.35 6562.07 -206797.0588888.00 2007-07-23 20:27:35.000 204 -97075.02 -154700.803213.62 88888.00 2007-07-23 20:27:35.125 204 -97055.82 -154700.803200.82 88888.00 2007-07-23 20:27:35.250 204 -97055.82 -154694.403194.43 88888.00 2007-07-23 20:27:35.375 204 -97062.23 -154675.203207.22 88888.00 2007-07-23 20:27:35.500 204 -97068.62 -154688.003207.22 88888.00 2007-07-23 20:27:35.625 204 -97075.02 -154688.003200.82 88888.00 2007-07-23 20:27:35.750 204 -97062.23 -154700.803194.43 88888.00 2007-07-23 20:27:35.875 204 -97053.35 6562.07 -206797.0288888.00 2007-07-23 20:27:36.000 204 -97055.82 -154700.803181.62 88888.00 2007-07-23 20:27:36.125 204 -97055.82 -154707.203188.03 88888.00 2007-07-23 20:27:36.250 204 -97055.82 -154681.603200.82 88888.00 2007-07-23 20:27:36.375 204 -97062.23 -154675.203207.22 88888.00 2007-07-23 20:27:36.500 204 -97062.23 -154694.403207.22 88888.00 2007-07-23 20:27:36.625 204 -97068.62 -154707.203194.43 88888.00 2007-07-23 20:27:36.750 204 -97068.62 -154713.603181.62 88888.00 2007-07-23 20:27:36.875 204 -97072.43 6562.07 -206797.0088888.00 2007-07-23 20:27:37.000 204 -97081.43 -154681.603194.43 88888.00 2007-07-23 20:27:37.125 204 -97075.02 -154688.003194.43 88888.00 2007-07-23 20:27:37.250 204 -97068.62 -154668.803194.43 88888.00 2007-07-23 20:27:37.375 204 -97055.82 -154662.403188.03 88888.00 2007-07-23 20:27:37.500 204 -97062.23 -154681.603175.22 88888.00 2007-07-23 20:27:37.625 204 -97062.23 -154681.603181.62 88888.00 2007-07-23 20:27:37.750 204 -97055.82 -154668.803194.43 88888.00 2007-07-23 20:27:37.875 204 -97048.82 6562.07 -206796.9888888.00 2007-07-23 20:27:38.000 204 -97055.82 -154675.203200.82 88888.00 2007-07-23 20:27:38.125 204 -97062.23 -154668.803188.03 88888.00 2007-07-23 20:27:38.250 204 -97055.82 -154675.203188.03 88888.00 2007-07-23 20:27:38.375 204 -97049.43 -154662.403200.82 88888.00 2007-07-23 20:27:38.500 204 -97049.43 -154649.603200.82 88888.00 2007-07-23 20:27:38.625 204 -97055.82 -154662.403194.43 88888.00 2007-07-23 20:27:38.750 204 -97049.43 -154668.803213.62 88888.00 2007-07-23 20:27:38.875 204 -97034.30 6562.07 -206796.9588888.00 2007-07-23 20:27:39.000 204 -97049.43 -154662.403213.62 88888.00 2007-07-23 20:27:39.125 204 -97049.43 -154668.803194.43 88888.00 2007-07-23 20:27:39.250 204 -97068.62 -154656.003200.82 88888.00 2007-07-23 20:27:39.375 204 -97075.02 -154675.203181.62 88888.00 2007-07-23 20:27:39.500 204 -97075.02 -154681.603162.43 88888.00 2007-07-23 20:27:39.625 204 -97081.43 -154656.003188.03 88888.00 2007-07-23 20:27:39.750 204 -97068.62 -154656.003200.82 88888.00 2007-07-23 20:27:39.875 204 -97055.93 6562.07 -206796.9288888.00 2007-07-23 20:27:40.000 204 -97055.82 -154662.403200.82 88888.00 2007-07-23 20:27:40.125 204 -97062.23 -154662.403194.43 88888.00 2007-07-23 20:27:40.250 204 -97055.82 -154649.603200.82 88888.00 2007-07-23 20:27:40.375 204 -97055.82 -154662.403200.82 88888.00 2007-07-23 20:27:40.500 204 -97062.23 -154649.603207.22 88888.00 2007-07-23 20:27:40.625 204 -97062.23 -154643.203207.22 88888.00 2007-07-23 20:27:40.750 204 -97062.23 -154624.003207.22 88888.00 2007-07-23 20:27:40.875 204 -97053.98 6562.07 -206796.9088888.00 2007-07-23 20:27:41.000 204 -97055.82 -154649.603220.03 88888.00 2007-07-23 20:27:41.125 204 -97055.82 -154662.403220.03 88888.00 2007-07-23 20:27:41.250 204 -97049.43 -154662.403207.22 88888.00 2007-07-23 20:27:41.375 204 -97049.43 -154649.603194.43 88888.00 2007-07-23 20:27:41.500 204 -97055.82 -154656.003181.62 88888.00 2007-07-23 20:27:41.625 204 -97055.82 -154668.803188.03 88888.00 2007-07-23 20:27:41.750 204 -97062.23 -154662.403207.22 88888.00 2007-07-23 20:27:41.875 204 -97053.27 6562.07 -206796.8888888.00 2007-07-23 20:27:42.000 204 -97055.82 -154643.203213.62 88888.00 2007-07-23 20:27:42.125 204 -97055.82 -154649.603220.03 88888.00 2007-07-23 20:27:42.250 204 -97049.43 -154643.203220.03 88888.00 2007-07-23 20:27:42.375 204 -97055.82 -154649.603207.22 88888.00 2007-07-23 20:27:42.500 204 -97062.23 -154662.403194.43 88888.00 2007-07-23 20:27:42.625 204 -97075.02 -154662.403200.82 88888.00 2007-07-23 20:27:42.750 204 -97068.62 -154662.403220.03 88888.00 2007-07-23 20:27:42.875 204 -97046.85 6562.07 -206796.8588888.00 2007-07-23 20:27:43.000 204 -97055.82 -154656.003213.62 88888.00 2007-07-23 20:27:43.125 204 -97055.82 -154643.203207.22 88888.00 2007-07-23 20:27:43.250 204 -97049.43 -154636.803207.22 88888.00 2007-07-23 20:27:43.375 204 -97055.82 -154643.203200.82 88888.00 2007-07-23 20:27:43.500 204 -97062.23 -154624.003213.62 88888.00 2007-07-23 20:27:43.625 204 -97055.82 -154636.803226.43 88888.00 2007-07-23 20:27:43.750 204 -97055.82 -154662.403213.62 88888.00 2007-07-23 20:27:43.875 204 -97060.12 6562.07 -206796.8388888.00 2007-07-23 20:27:44.000 204 -97062.23 -154656.003220.03 88888.00 2007-07-23 20:27:44.125 204 -97049.43 -154649.603213.62 88888.00 2007-07-23 20:27:44.250 204 -97062.23 -154649.603200.82 88888.00 2007-07-23 20:27:44.375 204 -97068.62 -154656.003200.82 88888.00 2007-07-23 20:27:44.500 204 -97068.62 -154656.003207.22 88888.00 2007-07-23 20:27:44.625 204 -97062.23 -154668.803207.22 88888.00 2007-07-23 20:27:44.750 204 -97062.23 -154649.603220.03 88888.00 2007-07-23 20:27:44.875 204 -97053.27 6562.07 -206803.2088888.00 2007-07-23 20:27:45.000 204 -97055.82 -154662.403220.03 88888.00 2007-07-23 20:27:45.125 204 -97055.82 -154656.003220.03 88888.00 2007-07-23 20:27:45.250 204 -97055.82 -154656.003232.82 88888.00 2007-07-23 20:27:45.375 204 -97055.82 -154656.003239.22 88888.00 2007-07-23 20:27:45.500 204 -97049.43 -154656.003239.22 88888.00 2007-07-23 20:27:45.625 204 -97055.82 -154662.403245.62 88888.00 2007-07-23 20:27:45.750 204 -97062.23 -154656.003239.22 88888.00 2007-07-23 20:27:45.875 204 -97052.05 6562.07 -206803.1788888.00 2007-07-23 20:27:46.000 204 -97049.43 -154636.803232.82 88888.00 2007-07-23 20:27:46.125 204 -97049.43 -154643.203226.43 88888.00 2007-07-23 20:27:46.250 204 -97062.23 -154649.603232.82 88888.00 2007-07-23 20:27:46.375 204 -97068.62 -154656.003220.03 88888.00 2007-07-23 20:27:46.500 204 -97068.62 -154649.603232.82 88888.00 2007-07-23 20:27:46.625 204 -97062.23 -154630.403252.03 88888.00 2007-07-23 20:27:46.750 204 -97055.82 -154630.403245.62 88888.00 2007-07-23 20:27:46.875 204 -97058.57 6562.07 -206803.1588888.00 2007-07-23 20:27:47.000 204 -97068.62 -154643.203226.43 88888.00 2007-07-23 20:27:47.125 204 -97062.23 -154649.603232.82 88888.00 2007-07-23 20:27:47.250 204 -97055.82 -154630.403239.22 88888.00 2007-07-23 20:27:47.375 204 -97055.82 -154624.003245.62 88888.00 2007-07-23 20:27:47.500 204 -97049.43 -154624.003245.62 88888.00 2007-07-23 20:27:47.625 204 -97049.43 -154630.403239.22 88888.00 2007-07-23 20:27:47.750 204 -97062.23 -154630.403239.22 88888.00 2007-07-23 20:27:47.875 204 -97052.30 6562.07 -206803.1288888.00 2007-07-23 20:27:48.000 204 -97062.23 -154649.603239.22 88888.00 2007-07-23 20:27:48.125 204 -97062.23 -154662.403220.03 88888.00 2007-07-23 20:27:48.250 204 -97055.82 -154656.003220.03 88888.00 2007-07-23 20:27:48.375 204 -97062.23 -154643.203226.43 88888.00 2007-07-23 20:27:48.500 204 -97055.82 -154624.003245.62 88888.00 2007-07-23 20:27:48.625 204 -97049.43 -154604.803245.62 88888.00 2007-07-23 20:27:48.750 204 -97055.82 -154617.603239.22 88888.00 2007-07-23 20:27:48.875 204 -97064.45 6562.07 -206803.1088888.00 2007-07-23 20:27:49.000 204 -97062.23 -154649.603245.62 88888.00 2007-07-23 20:27:49.125 204 -97055.82 -154649.603258.43 88888.00 2007-07-23 20:27:49.250 204 -97055.82 -154630.403252.03 88888.00 2007-07-23 20:27:49.375 204 -97055.82 -154630.403252.03 88888.00 2007-07-23 20:27:49.500 204 -97055.82 -154643.203258.43 88888.00 2007-07-23 20:27:49.625 204 -97055.82 -154656.003245.62 88888.00 2007-07-23 20:27:49.750 204 -97049.43 -154649.603239.22 88888.00 2007-07-23 20:27:49.875 204 -97045.93 6562.07 -206803.0888888.00 2007-07-23 20:27:50.000 204 -97049.43 -154636.803271.22 88888.00 2007-07-23 20:27:50.125 204 -97036.62 -154662.403252.03 88888.00 2007-07-23 20:27:50.250 204 -97036.62 -154656.003239.22 88888.00 2007-07-23 20:27:50.375 204 -97049.43 -154636.803252.03 88888.00 2007-07-23 20:27:50.500 204 -97043.02 -154630.403264.82 88888.00 2007-07-23 20:27:50.625 204 -97043.02 -154630.403264.82 88888.00 2007-07-23 20:27:50.750 204 -97043.02 -154624.003258.43 88888.00 2007-07-23 20:27:50.875 204 -97038.98 6562.07 -206803.0588888.00 2007-07-23 20:27:51.000 204 -97049.43 -154604.803264.82 88888.00 2007-07-23 20:27:51.125 204 -97036.62 -154592.003271.22 88888.00 2007-07-23 20:27:51.250 204 -97030.23 -154604.803264.82 88888.00 2007-07-23 20:27:51.375 204 -97043.02 -154636.803252.03 88888.00 2007-07-23 20:27:51.500 204 -97043.02 -154624.003258.43 88888.00 2007-07-23 20:27:51.625 204 -97030.23 -154617.603258.43 88888.00 2007-07-23 20:27:51.750 204 -97036.62 -154636.803245.62 88888.00 2007-07-23 20:27:51.875 204 -97045.85 6562.07 -206803.0288888.00 2007-07-23 20:27:52.000 204 -97062.23 -154643.203277.62 88888.00 2007-07-23 20:27:52.125 204 -97043.02 -154617.603296.82 88888.00 2007-07-23 20:27:52.250 204 -97030.23 -154624.003284.03 88888.00 2007-07-23 20:27:52.375 204 -97049.43 -154643.203271.22 88888.00 2007-07-23 20:27:52.500 204 -97055.82 -154656.003264.82 88888.00 2007-07-23 20:27:52.625 204 -97055.82 -154643.203264.82 88888.00 2007-07-23 20:27:52.750 204 -97055.82 -154649.603252.03 88888.00 2007-07-23 20:27:52.875 204 -97053.30 6562.07 -206803.0088888.00 2007-07-23 20:27:53.000 204 -97062.23 -154668.803245.62 88888.00 2007-07-23 20:27:53.125 204 -97055.82 -154656.003245.62 88888.00 2007-07-23 20:27:53.250 204 -97062.23 -154656.003258.43 88888.00 2007-07-23 20:27:53.375 204 -97062.23 -154662.403258.43 88888.00 2007-07-23 20:27:53.500 204 -97062.23 -154656.003258.43 88888.00 2007-07-23 20:27:53.625 204 -97062.23 -154656.003271.22 88888.00 2007-07-23 20:27:53.750 204 -97055.82 -154649.603277.62 88888.00 2007-07-23 20:27:53.875 204 -97053.48 6562.07 -206802.9888888.00 2007-07-23 20:27:54.000 204 -97055.82 -154649.603258.43 88888.00 2007-07-23 20:27:54.125 204 -97055.82 -154656.003258.43 88888.00 2007-07-23 20:27:54.250 204 -97062.23 -154656.003252.03 88888.00 2007-07-23 20:27:54.375 204 -97062.23 -154675.203264.82 88888.00 2007-07-23 20:27:54.500 204 -97062.23 -154681.603277.62 88888.00 2007-07-23 20:27:54.625 204 -97062.23 -154675.203271.22 88888.00 2007-07-23 20:27:54.750 204 -97062.23 -154656.003271.22 88888.00 2007-07-23 20:27:54.875 204 -97053.23 6562.07 -206802.9588888.00 2007-07-23 20:27:55.000 204 -97049.43 -154643.203277.62 88888.00 2007-07-23 20:27:55.125 204 -97055.82 -154662.403284.03 88888.00 2007-07-23 20:27:55.250 204 -97062.23 -154643.203284.03 88888.00 2007-07-23 20:27:55.375 204 -97055.82 -154636.803264.82 88888.00 2007-07-23 20:27:55.500 204 -97062.23 -154636.803258.43 88888.00 2007-07-23 20:27:55.625 204 -97062.23 -154643.203271.22 88888.00 2007-07-23 20:27:55.750 204 -97055.82 -154649.603277.62 88888.00 2007-07-23 20:27:55.875 204 -97047.02 6562.07 -206802.9288888.00 2007-07-23 20:27:56.000 204 -97055.82 -154643.203252.03 88888.00 2007-07-23 20:27:56.125 204 -97055.82 -154649.603258.43 88888.00 2007-07-23 20:27:56.250 204 -97049.43 -154630.403264.82 88888.00 2007-07-23 20:27:56.375 204 -97049.43 -154617.603264.82 88888.00 2007-07-23 20:27:56.500 204 -97055.82 -154604.803277.62 88888.00 2007-07-23 20:27:56.625 204 -97049.43 -154617.603277.62 88888.00 2007-07-23 20:27:56.750 204 -97055.82 -154636.803277.62 88888.00 2007-07-23 20:27:56.875 204 -97053.68 6562.07 -206802.9088888.00 2007-07-23 20:27:57.000 204 -97062.23 -154668.803264.82 88888.00 2007-07-23 20:27:57.125 204 -97062.23 -154675.203264.82 88888.00 2007-07-23 20:27:57.250 204 -97049.43 -154656.003277.62 88888.00 2007-07-23 20:27:57.375 204 -97043.02 -154649.603277.62 88888.00 2007-07-23 20:27:57.500 204 -97036.62 -154649.603271.22 88888.00 2007-07-23 20:27:57.625 204 -97043.02 -154649.603271.22 88888.00 2007-07-23 20:27:57.750 204 -97049.43 -154643.203271.22 88888.00 2007-07-23 20:27:57.875 204 -97040.68 6562.07 -206802.8888888.00 2007-07-23 20:27:58.000 204 -97043.02 -154668.803264.82 88888.00 2007-07-23 20:27:58.125 204 -97049.43 -154675.203258.43 88888.00 2007-07-23 20:27:58.250 204 -97055.82 -154649.603277.62 88888.00 2007-07-23 20:27:58.375 204 -97049.43 -154649.603296.82 88888.00 2007-07-23 20:27:58.500 204 -97043.02 -154656.003284.03 88888.00 2007-07-23 20:27:58.625 204 -97062.23 -154662.403271.22 88888.00 2007-07-23 20:27:58.750 204 -97049.43 -154675.203264.82 88888.00 2007-07-23 20:27:58.875 204 -97047.02 6562.07 -206802.8588888.00 2007-07-23 20:27:59.000 204 -97043.02 -154688.003264.82 88888.00 2007-07-23 20:27:59.125 204 -97049.43 -154700.803252.03 88888.00 2007-07-23 20:27:59.250 204 -97049.43 -154694.403245.62 88888.00 2007-07-23 20:27:59.375 204 -97043.02 -154694.403252.03 88888.00 2007-07-23 20:27:59.500 204 -97043.02 -154675.203258.43 88888.00 2007-07-23 20:27:59.625 204 -97036.62 -154662.403277.62 88888.00 2007-07-23 20:27:59.750 204 -97036.62 -154662.403284.03 88888.00 2007-07-23 20:27:59.875 204 -97039.57 6562.07 -206802.8388888.00 2007-07-23 20:28:00.000 204 -97049.43 -154700.803245.62 88888.00 2007-07-23 20:28:00.125 204 -97049.43 -154700.803245.62 88888.00 2007-07-23 20:28:00.250 204 -97049.43 -154688.003258.43 88888.00 2007-07-23 20:28:00.375 204 -97055.82 -154688.003271.22 88888.00 2007-07-23 20:28:00.500 204 -97043.02 -154688.003271.22 88888.00 2007-07-23 20:28:00.625 204 -97036.62 -154700.803271.22 88888.00 2007-07-23 20:28:00.750 204 -97036.62 -154700.803264.82 88888.00 2007-07-23 20:28:00.875 204 -97039.30 6562.07 -206802.8088888.00 2007-07-23 20:28:01.000 204 -97043.02 -154688.003271.22 88888.00 2007-07-23 20:28:01.125 204 -97036.62 -154700.803271.22 88888.00 2007-07-23 20:28:01.250 204 -97023.82 -154713.603271.22 88888.00 2007-07-23 20:28:01.375 204 -97030.23 -154707.203258.43 88888.00 2007-07-23 20:28:01.500 204 -97043.02 -154688.003258.43 88888.00 2007-07-23 20:28:01.625 204 -97049.43 -154668.803271.22 88888.00 2007-07-23 20:28:01.750 204 -97036.62 -154675.203277.62 88888.00 2007-07-23 20:28:01.875 204 -97027.48 6562.07 -206802.7788888.00 2007-07-23 20:28:02.000 204 -97043.02 -154720.003245.62 88888.00 2007-07-23 20:28:02.125 204 -97036.62 -154732.803258.43 88888.00 2007-07-23 20:28:02.250 204 -97036.62 -154700.803271.22 88888.00 2007-07-23 20:28:02.375 204 -97030.23 -154688.003258.43 88888.00 2007-07-23 20:28:02.500 204 -97030.23 -154700.803264.82 88888.00 2007-07-23 20:28:02.625 204 -97023.82 -154713.603258.43 88888.00 2007-07-23 20:28:02.750 204 -97030.23 -154713.603245.62 88888.00 2007-07-23 20:28:02.875 204 -97033.05 6562.07 -206802.7588888.00 2007-07-23 20:28:03.000 204 -97036.62 -154700.803252.03 88888.00 2007-07-23 20:28:03.125 204 -97030.23 -154681.603239.22 88888.00 2007-07-23 20:28:03.250 204 -97030.23 -154681.603245.62 88888.00 2007-07-23 20:28:03.375 204 -97023.82 -154688.003252.03 88888.00 2007-07-23 20:28:03.500 204 -97023.82 -154694.403245.62 88888.00 2007-07-23 20:28:03.625 204 -97030.23 -154720.003245.62 88888.00 2007-07-23 20:28:03.750 204 -97036.62 -154720.003258.43 88888.00 2007-07-23 20:28:03.875 204 -97027.18 6562.07 -206802.7388888.00 2007-07-23 20:28:04.000 204 -97023.82 -154688.003252.03 88888.00 2007-07-23 20:28:04.125 204 -97011.02 -154700.803264.82 88888.00 2007-07-23 20:28:04.250 204 -97011.02 -154694.403271.22 88888.00 2007-07-23 20:28:04.375 204 -97004.62 -154688.003271.22 88888.00 2007-07-23 20:28:04.500 204 -97011.02 -154700.803258.43 88888.00 2007-07-23 20:28:04.625 204 -97017.43 -154707.203232.82 88888.00 2007-07-23 20:28:04.750 204 -97030.23 -154707.203232.82 88888.00 2007-07-23 20:28:04.875 204 -97033.43 6562.07 -206802.7088888.00 2007-07-23 20:28:05.000 204 -97023.82 -154707.203258.43 88888.00 2007-07-23 20:28:05.125 204 -97030.23 -154713.603239.22 88888.00 2007-07-23 20:28:05.250 204 -97023.82 -154688.003245.62 88888.00 2007-07-23 20:28:05.375 204 -97017.43 -154675.203245.62 88888.00 2007-07-23 20:28:05.500 204 -97011.02 -154681.603252.03 88888.00 2007-07-23 20:28:05.625 204 -97004.62 -154688.003239.22 88888.00 2007-07-23 20:28:05.750 204 -97011.02 -154694.403245.62 88888.00 2007-07-23 20:28:05.875 204 -97007.90 6562.07 -206802.6788888.00 2007-07-23 20:28:06.000 204 -97017.43 -154688.003245.62 88888.00 2007-07-23 20:28:06.125 204 -97011.02 -154688.003239.22 88888.00 2007-07-23 20:28:06.250 204 -97017.43 -154700.803226.43 88888.00 2007-07-23 20:28:06.375 204 -97023.82 -154713.603232.82 88888.00 2007-07-23 20:28:06.500 204 -97030.23 -154707.203232.82 88888.00 2007-07-23 20:28:06.625 204 -97030.23 -154707.203220.03 88888.00 2007-07-23 20:28:06.750 204 -97030.23 -154707.203232.82 88888.00 2007-07-23 20:28:06.875 204 -97033.35 6562.07 -206802.6588888.00 2007-07-23 20:28:07.000 204 -97030.23 -154694.403220.03 88888.00 2007-07-23 20:28:07.125 204 -97023.82 -154681.603226.43 88888.00 2007-07-23 20:28:07.250 204 -97030.23 -154694.403232.82 88888.00 2007-07-23 20:28:07.375 204 -97030.23 -154720.003232.82 88888.00 2007-07-23 20:28:07.500 204 -97030.23 -154732.803232.82 88888.00 2007-07-23 20:28:07.625 204 -97030.23 -154707.203245.62 88888.00 2007-07-23 20:28:07.750 204 -97023.82 -154681.603245.62 88888.00 2007-07-23 20:28:07.875 204 -97013.62 6562.07 -206802.6288888.00 2007-07-23 20:28:08.000 204 -97017.43 -154688.003226.43 88888.00 2007-07-23 20:28:08.125 204 -97017.43 -154713.603220.03 88888.00 2007-07-23 20:28:08.250 204 -97017.43 -154700.803232.82 88888.00 2007-07-23 20:28:08.375 204 -97017.43 -154713.603226.43 88888.00 2007-07-23 20:28:08.500 204 -97023.82 -154700.803226.43 88888.00 2007-07-23 20:28:08.625 204 -97023.82 -154681.603232.82 88888.00 2007-07-23 20:28:08.750 204 -97011.02 -154694.403207.22 88888.00 2007-07-23 20:28:08.875 204 -97027.15 6562.07 -206802.6088888.00 2007-07-23 20:28:09.000 204 -97030.23 -154720.003220.03 88888.00 2007-07-23 20:28:09.125 204 -97017.43 -154726.403226.43 88888.00 2007-07-23 20:28:09.250 204 -97011.02 -154688.003239.22 88888.00 2007-07-23 20:28:09.375 204 -97017.43 -154668.803226.43 88888.00 2007-07-23 20:28:09.500 204 -97023.82 -154688.003220.03 88888.00 2007-07-23 20:28:09.625 204 -97030.23 -154707.203207.22 88888.00 2007-07-23 20:28:09.750 204 -97030.23 -154713.603207.22 88888.00 2007-07-23 20:28:09.875 204 -97026.82 6562.07 -206802.5888888.00 2007-07-23 20:28:10.000 204 -97030.23 -154675.203200.82 88888.00 2007-07-23 20:28:10.125 204 -97017.43 -154675.203220.03 88888.00 2007-07-23 20:28:10.250 204 -97011.02 -154668.803226.43 88888.00 2007-07-23 20:28:10.375 204 -97017.43 -154694.403220.03 88888.00 2007-07-23 20:28:10.500 204 -97023.82 -154700.803213.62 88888.00 2007-07-23 20:28:10.625 204 -97023.82 -154700.803213.62 88888.00 2007-07-23 20:28:10.750 204 -97023.82 -154688.003213.62 88888.00 2007-07-23 20:28:10.875 204 -97020.77 6562.07 -206802.5588888.00 2007-07-23 20:28:11.000 204 -97017.43 -154662.403207.22 88888.00 2007-07-23 20:28:11.125 204 -97017.43 -154681.603207.22 88888.00 2007-07-23 20:28:11.250 204 -97017.43 -154681.603200.82 88888.00 2007-07-23 20:28:11.375 204 -97023.82 -154681.603194.43 88888.00 2007-07-23 20:28:11.500 204 -97023.82 -154668.803200.82 88888.00 2007-07-23 20:28:11.625 204 -97023.82 -154681.603194.43 88888.00 2007-07-23 20:28:11.750 204 -97023.82 -154713.603194.43 88888.00 2007-07-23 20:28:11.875 204 -97027.00 6562.07 -206802.5288888.00 2007-07-23 20:28:12.000 204 -97030.23 -154688.003200.82 88888.00 2007-07-23 20:28:12.125 204 -97023.82 -154694.403194.43 88888.00 2007-07-23 20:28:12.250 204 -97011.02 -154681.603188.03 88888.00 2007-07-23 20:28:12.375 204 -97017.43 -154681.603181.62 88888.00 2007-07-23 20:28:12.500 204 -97017.43 -154700.803181.62 88888.00 2007-07-23 20:28:12.625 204 -97023.82 -154700.803188.03 88888.00 2007-07-23 20:28:12.750 204 -97023.82 -154688.003194.43 88888.00 2007-07-23 20:28:12.875 204 -97020.77 6562.07 -206802.5088888.00 2007-07-23 20:28:13.000 204 -97030.23 -154688.003181.62 88888.00 2007-07-23 20:28:13.125 204 -97030.23 -154694.403162.43 88888.00 2007-07-23 20:28:13.250 204 -97030.23 -154675.203168.82 88888.00 2007-07-23 20:28:13.375 204 -97023.82 -154668.803175.22 88888.00 2007-07-23 20:28:13.500 204 -97023.82 -154668.803175.22 88888.00 2007-07-23 20:28:13.625 204 -97030.23 -154662.403162.43 88888.00 2007-07-23 20:28:13.750 204 -97043.02 -154668.803175.22 88888.00 2007-07-23 20:28:13.875 204 -97032.90 6562.07 -206802.4888888.00 2007-07-23 20:28:14.000 204 -97036.62 -154656.003168.82 88888.00 2007-07-23 20:28:14.125 204 -97030.23 -154636.803162.43 88888.00 2007-07-23 20:28:14.250 204 -97030.23 -154649.603162.43 88888.00 2007-07-23 20:28:14.375 204 -97023.82 -154668.803168.82 88888.00 2007-07-23 20:28:14.500 204 -97023.82 -154675.203181.62 88888.00 2007-07-23 20:28:14.625 204 -97011.02 -154668.803168.82 88888.00 2007-07-23 20:28:14.750 204 -97011.02 -154656.003162.43 88888.00 2007-07-23 20:28:14.875 204 -97013.73 6562.07 -206802.4588888.00 2007-07-23 20:28:15.000 204 -97030.23 -154630.403162.43 88888.00 2007-07-23 20:28:15.125 204 -97030.23 -154643.203143.22 88888.00 2007-07-23 20:28:15.250 204 -97036.62 -154649.603156.03 88888.00 2007-07-23 20:28:15.375 204 -97030.23 -154649.603156.03 88888.00 2007-07-23 20:28:15.500 204 -97023.82 -154656.003168.82 88888.00 2007-07-23 20:28:15.625 204 -97023.82 -154643.203181.62 88888.00 2007-07-23 20:28:15.750 204 -97023.82 -154649.603168.82 88888.00 2007-07-23 20:28:15.875 204 -97027.10 6562.07 -206802.4288888.00 2007-07-23 20:28:16.000 204 -97036.62 -154662.403136.82 88888.00 2007-07-23 20:28:16.125 204 -97030.23 -154649.603143.22 88888.00 2007-07-23 20:28:16.250 204 -97023.82 -154636.803143.22 88888.00 2007-07-23 20:28:16.375 204 -97030.23 -154624.003136.82 88888.00 2007-07-23 20:28:16.500 204 -97030.23 -154630.403162.43 88888.00 2007-07-23 20:28:16.625 204 -97023.82 -154649.603168.82 88888.00 2007-07-23 20:28:16.750 204 -97030.23 -154656.003156.03 88888.00 2007-07-23 20:28:16.875 204 -97032.25 6562.07 -206802.4088888.00 2007-07-23 20:28:17.000 204 -97030.23 -154656.003143.22 88888.00 2007-07-23 20:28:17.125 204 -97030.23 -154668.803143.22 88888.00 2007-07-23 20:28:17.250 204 -97023.82 -154656.003136.82 88888.00 2007-07-23 20:28:17.375 204 -97030.23 -154643.203149.62 88888.00 2007-07-23 20:28:17.500 204 -97023.82 -154636.803143.22 88888.00 2007-07-23 20:28:17.625 204 -97017.43 -154643.203143.22 88888.00 2007-07-23 20:28:17.750 204 -97017.43 -154662.403130.43 88888.00 2007-07-23 20:28:17.875 204 -97013.00 6562.07 -206802.3888888.00 2007-07-23 20:28:18.000 204 -97017.43 -154656.003143.22 88888.00 2007-07-23 20:28:18.125 204 -97030.23 -154643.203143.22 88888.00 2007-07-23 20:28:18.250 204 -97036.62 -154624.003136.82 88888.00 2007-07-23 20:28:18.375 204 -97030.23 -154630.403117.62 88888.00 2007-07-23 20:28:18.500 204 -97030.23 -154630.403117.62 88888.00 2007-07-23 20:28:18.625 204 -97023.82 -154624.003130.43 88888.00 2007-07-23 20:28:18.750 204 -97023.82 -154636.803143.22 88888.00 2007-07-23 20:28:18.875 204 -97019.43 6562.07 -206802.3588888.00 2007-07-23 20:28:19.000 204 -97030.23 -154624.003124.03 88888.00 2007-07-23 20:28:19.125 204 -97017.43 -154624.003130.43 88888.00 2007-07-23 20:28:19.250 204 -97017.43 -154617.603130.43 88888.00 2007-07-23 20:28:19.375 204 -97023.82 -154630.403130.43 88888.00 2007-07-23 20:28:19.500 204 -97023.82 -154636.803124.03 88888.00 2007-07-23 20:28:19.625 204 -97023.82 -154617.603124.03 88888.00 2007-07-23 20:28:19.750 204 -97023.82 -154611.203111.22 88888.00 2007-07-23 20:28:19.875 204 -97027.10 6562.07 -206802.3388888.00 2007-07-23 20:28:20.000 204 -97036.62 -154643.203104.82 88888.00 2007-07-23 20:28:20.125 204 -97036.62 -154649.603117.62 88888.00 2007-07-23 20:28:20.250 204 -97036.62 -154630.403124.03 88888.00 2007-07-23 20:28:20.375 204 -97030.23 -154630.403124.03 88888.00 2007-07-23 20:28:20.500 204 -97036.62 -154630.403117.62 88888.00 2007-07-23 20:28:20.625 204 -97030.23 -154630.403117.62 88888.00 2007-07-23 20:28:20.750 204 -97023.82 -154617.603104.82 88888.00 2007-07-23 20:28:20.875 204 -97014.05 6562.07 -206802.3088888.00 2007-07-23 20:28:21.000 204 -97023.82 -154624.003111.22 88888.00 2007-07-23 20:28:21.125 204 -97023.82 -154617.603098.43 88888.00 2007-07-23 20:28:21.250 204 -97030.23 -154611.203104.82 88888.00 2007-07-23 20:28:21.375 204 -97030.23 -154617.603117.62 88888.00 2007-07-23 20:28:21.500 204 -97036.62 -154617.603111.22 88888.00 2007-07-23 20:28:21.625 204 -97023.82 -154630.403098.43 88888.00 2007-07-23 20:28:21.750 204 -97017.43 -154624.003098.43 88888.00 2007-07-23 20:28:21.875 204 -97014.32 6562.07 -206802.2788888.00 2007-07-23 20:28:22.000 204 -97017.43 -154636.803104.82 88888.00 2007-07-23 20:28:22.125 204 -97017.43 -154630.403111.22 88888.00 2007-07-23 20:28:22.250 204 -97011.02 -154624.003098.43 88888.00 2007-07-23 20:28:22.375 204 -97017.43 -154617.603104.82 88888.00 2007-07-23 20:28:22.500 204 -97017.43 -154636.803098.43 88888.00 2007-07-23 20:28:22.625 204 -97017.43 -154636.803098.43 88888.00 2007-07-23 20:28:22.750 204 -97023.82 -154617.603111.22 88888.00 2007-07-23 20:28:22.875 204 -97027.20 6562.07 -206802.2588888.00 2007-07-23 20:28:23.000 204 -97036.62 -154617.603111.22 88888.00 2007-07-23 20:28:23.125 204 -97030.23 -154636.803111.22 88888.00 2007-07-23 20:28:23.250 204 -97023.82 -154636.803098.43 88888.00 2007-07-23 20:28:23.375 204 -97036.62 -154636.803098.43 88888.00 2007-07-23 20:28:23.500 204 -97030.23 -154624.003098.43 88888.00 2007-07-23 20:28:23.625 204 -97030.23 -154643.203085.62 88888.00 2007-07-23 20:28:23.750 204 -97036.62 -154643.203079.22 88888.00 2007-07-23 20:28:23.875 204 -97052.65 6562.07 -206802.2388888.00 2007-07-23 20:28:24.000 204 -97043.02 -154592.003104.82 88888.00 2007-07-23 20:28:24.125 204 -97030.23 -154604.803111.22 88888.00 2007-07-23 20:28:24.250 204 -97011.02 -154624.003130.43 88888.00 2007-07-23 20:28:24.375 204 -97011.02 -154643.203124.03 88888.00 2007-07-23 20:28:24.500 204 -97023.82 -154636.803117.62 88888.00 2007-07-23 20:28:24.625 204 -97023.82 -154617.603124.03 88888.00 2007-07-23 20:28:24.750 204 -97023.82 -154598.403117.62 88888.00 2007-07-23 20:28:24.875 204 -97019.23 6562.07 -206802.2088888.00 2007-07-23 20:28:25.000 204 -97023.82 -154617.603117.62 88888.00 2007-07-23 20:28:25.125 204 -97023.82 -154630.403117.62 88888.00 2007-07-23 20:28:25.250 204 -97017.43 -154617.603111.22 88888.00 2007-07-23 20:28:25.375 204 -97023.82 -154604.803111.22 88888.00 2007-07-23 20:28:25.500 204 -97030.23 -154598.403117.62 88888.00 2007-07-23 20:28:25.625 204 -97030.23 -154598.403117.62 88888.00 2007-07-23 20:28:25.750 204 -97030.23 -154624.003117.62 88888.00 2007-07-23 20:28:25.875 204 -97027.18 6562.07 -206802.1788888.00 2007-07-23 20:28:26.000 204 -97036.62 -154604.803124.03 88888.00 2007-07-23 20:28:26.125 204 -97023.82 -154604.803124.03 88888.00 2007-07-23 20:28:26.250 204 -97023.82 -154604.803136.82 88888.00 2007-07-23 20:28:26.375 204 -97023.82 -154604.803124.03 88888.00 2007-07-23 20:28:26.500 204 -97030.23 -154592.003124.03 88888.00 2007-07-23 20:28:26.625 204 -97030.23 -154611.203124.03 88888.00 2007-07-23 20:28:26.750 204 -97036.62 -154617.603111.22 88888.00 2007-07-23 20:28:26.875 204 -97032.23 6562.07 -206802.1588888.00 2007-07-23 20:28:27.000 204 -97030.23 -154617.603111.22 88888.00 2007-07-23 20:28:27.125 204 -97030.23 -154611.203117.62 88888.00 2007-07-23 20:28:27.250 204 -97030.23 -154592.003124.03 88888.00 2007-07-23 20:28:27.375 204 -97030.23 -154579.203124.03 88888.00 2007-07-23 20:28:27.500 204 -97030.23 -154592.003124.03 88888.00 2007-07-23 20:28:27.625 204 -97030.23 -154592.003136.82 88888.00 2007-07-23 20:28:27.750 204 -97030.23 -154598.403136.82 88888.00 2007-07-23 20:28:27.875 204 -97019.23 6562.07 -206802.1288888.00 2007-07-23 20:28:28.000 204 -97023.82 -154585.603130.43 88888.00 2007-07-23 20:28:28.125 204 -97030.23 -154592.003136.82 88888.00 2007-07-23 20:28:28.250 204 -97043.02 -154598.403143.22 88888.00 2007-07-23 20:28:28.375 204 -97043.02 -154592.003149.62 88888.00 2007-07-23 20:28:28.500 204 -97030.23 -154598.403130.43 88888.00 2007-07-23 20:28:28.625 204 -97030.23 -154611.203136.82 88888.00 2007-07-23 20:28:28.750 204 -97036.62 -154617.603162.43 88888.00 2007-07-23 20:28:28.875 204 -97025.85 6562.07 -206802.1088888.00 2007-07-23 20:28:29.000 204 -97023.82 -154592.003143.22 88888.00 2007-07-23 20:28:29.125 204 -97036.62 -154598.403149.62 88888.00 2007-07-23 20:28:29.250 204 -97036.62 -154592.003149.62 88888.00 2007-07-23 20:28:29.375 204 -97043.02 -154592.003156.03 88888.00 2007-07-23 20:28:29.500 204 -97030.23 -154592.003168.82 88888.00 2007-07-23 20:28:29.625 204 -97036.62 -154585.603162.43 88888.00 2007-07-23 20:28:29.750 204 -97036.62 -154611.203162.43 88888.00 2007-07-23 20:28:29.875 204 -97045.07 6562.07 -206802.0888888.00 2007-07-23 20:28:30.000 204 -97043.02 -154598.403175.22 88888.00 2007-07-23 20:28:30.125 204 -97030.23 -154617.603168.82 88888.00 2007-07-23 20:28:30.250 204 -97036.62 -154624.003168.82 88888.00 2007-07-23 20:28:30.375 204 -97043.02 -154611.203162.43 88888.00 2007-07-23 20:28:30.500 204 -97055.82 -154598.403156.03 88888.00 2007-07-23 20:28:30.625 204 -97055.82 -154598.403175.22 88888.00 2007-07-23 20:28:30.750 204 -97030.23 -154604.803188.03 88888.00 2007-07-23 20:28:30.875 204 -97032.68 6562.07 -206802.0588888.00 2007-07-23 20:28:31.000 204 -97036.62 -154617.603168.82 88888.00 2007-07-23 20:28:31.125 204 -97043.02 -154611.203168.82 88888.00 2007-07-23 20:28:31.250 204 -97036.62 -154598.403194.43 88888.00 2007-07-23 20:28:31.375 204 -97036.62 -154579.203207.22 88888.00 2007-07-23 20:28:31.500 204 -97030.23 -154572.803220.03 88888.00 2007-07-23 20:28:31.625 204 -97030.23 -154572.803213.62 88888.00 2007-07-23 20:28:31.750 204 -97030.23 -154572.803200.82 88888.00 2007-07-23 20:28:31.875 204 -97032.32 6562.07 -206802.0288888.00 2007-07-23 20:28:32.000 204 -97036.62 -154566.403200.82 88888.00 2007-07-23 20:28:32.125 204 -97043.02 -154572.803207.22 88888.00 2007-07-23 20:28:32.250 204 -97030.23 -154560.003207.22 88888.00 2007-07-23 20:28:32.375 204 -97030.23 -154572.803200.82 88888.00 2007-07-23 20:28:32.500 204 -97030.23 -154585.603207.22 88888.00 2007-07-23 20:28:32.625 204 -97043.02 -154585.603213.62 88888.00 2007-07-23 20:28:32.750 204 -97043.02 -154579.203226.43 88888.00 2007-07-23 20:28:32.875 204 -97032.10 6562.07 -206802.0088888.00 2007-07-23 20:28:33.000 204 -97043.02 -154579.203226.43 88888.00 2007-07-23 20:28:33.125 204 -97049.43 -154585.603226.43 88888.00 2007-07-23 20:28:33.250 204 -97017.43 -154566.403232.82 88888.00 2007-07-23 20:28:33.375 204 -97023.82 -154585.603213.62 88888.00 2007-07-23 20:28:33.500 204 -97043.02 -154572.803220.03 88888.00 2007-07-23 20:28:33.625 204 -97036.62 -154560.003220.03 88888.00 2007-07-23 20:28:33.750 204 -97043.02 -154560.003220.03 88888.00 2007-07-23 20:28:33.875 204 -97032.62 6562.07 -206801.9888888.00 2007-07-23 20:28:34.000 204 -97036.62 -154572.803232.82 88888.00 2007-07-23 20:28:34.125 204 -97036.62 -154592.003226.43 88888.00 2007-07-23 20:28:34.250 204 -97049.43 -154592.003245.62 88888.00 2007-07-23 20:28:34.375 204 -97043.02 -154579.203245.62 88888.00 2007-07-23 20:28:34.500 204 -97036.62 -154572.803239.22 88888.00 2007-07-23 20:28:34.625 204 -97036.62 -154553.603245.62 88888.00 2007-07-23 20:28:34.750 204 -97036.62 -154560.003245.62 88888.00 2007-07-23 20:28:34.875 204 -97039.12 6562.07 -206801.9588888.00 2007-07-23 20:28:35.000 204 -97043.02 -154572.803258.43 88888.00 2007-07-23 20:28:35.125 204 -97043.02 -154566.403252.03 88888.00 2007-07-23 20:28:35.250 204 -97036.62 -154572.803258.43 88888.00 2007-07-23 20:28:35.375 204 -97030.23 -154585.603271.22 88888.00 2007-07-23 20:28:35.500 204 -97023.82 -154585.603271.22 88888.00 2007-07-23 20:28:35.625 204 -97030.23 -154579.203258.43 88888.00 2007-07-23 20:28:35.750 204 -97036.62 -154560.003252.03 88888.00 2007-07-23 20:28:35.875 204 -97019.82 6562.07 -206801.9288888.00 2007-07-23 20:28:36.000 204 -97023.82 -154547.203264.82 88888.00 2007-07-23 20:28:36.125 204 -97030.23 -154566.403258.43 88888.00 2007-07-23 20:28:36.250 204 -97023.82 -154560.003264.82 88888.00 2007-07-23 20:28:36.375 204 -97030.23 -154566.403258.43 88888.00 2007-07-23 20:28:36.500 204 -97036.62 -154572.803264.82 88888.00 2007-07-23 20:28:36.625 204 -97030.23 -154553.603296.82 88888.00 2007-07-23 20:28:36.750 204 -97030.23 -154553.603296.82 88888.00 2007-07-23 20:28:36.875 204 -97026.40 6562.07 -206801.9088888.00 2007-07-23 20:28:37.000 204 -97030.23 -154560.003290.43 88888.00 2007-07-23 20:28:37.125 204 -97036.62 -154560.003284.03 88888.00 2007-07-23 20:28:37.250 204 -97036.62 -154540.803284.03 88888.00 2007-07-23 20:28:37.375 204 -97030.23 -154566.403284.03 88888.00 2007-07-23 20:28:37.500 204 -97030.23 -154566.403271.22 88888.00 2007-07-23 20:28:37.625 204 -97030.23 -154585.603277.62 88888.00 2007-07-23 20:28:37.750 204 -97043.02 -154598.403277.62 88888.00 2007-07-23 20:28:37.875 204 -97047.32 6562.07 -206801.8888888.00 2007-07-23 20:28:38.000 204 -97043.02 -154553.603296.82 88888.00 2007-07-23 20:28:38.125 204 -97036.62 -154560.003303.22 88888.00 2007-07-23 20:28:38.250 204 -97030.23 -154560.003296.82 88888.00 2007-07-23 20:28:38.375 204 -97043.02 -154579.203284.03 88888.00 2007-07-23 20:28:38.500 204 -97043.02 -154566.403296.82 88888.00 2007-07-23 20:28:38.625 204 -97043.02 -154566.403290.43 88888.00 2007-07-23 20:28:38.750 204 -97036.62 -154560.003303.22 88888.00 2007-07-23 20:28:38.875 204 -97026.05 6562.07 -206801.8588888.00 2007-07-23 20:28:39.000 204 -97030.23 -154566.403309.62 88888.00 2007-07-23 20:28:39.125 204 -97030.23 -154572.803316.03 88888.00 2007-07-23 20:28:39.250 204 -97036.62 -154566.403309.62 88888.00 2007-07-23 20:28:39.375 204 -97043.02 -154585.603303.22 88888.00 2007-07-23 20:28:39.500 204 -97036.62 -154579.203316.03 88888.00 2007-07-23 20:28:39.625 204 -97030.23 -154547.203309.62 88888.00 2007-07-23 20:28:39.750 204 -97030.23 -154534.403309.62 88888.00 2007-07-23 20:28:39.875 204 -97026.35 6562.07 -206801.8388888.00 2007-07-23 20:28:40.000 204 -97030.23 -154572.803303.22 88888.00 2007-07-23 20:28:40.125 204 -97036.62 -154585.603316.03 88888.00 2007-07-23 20:28:40.250 204 -97030.23 -154566.403328.82 88888.00 2007-07-23 20:28:40.375 204 -97023.82 -154560.003328.82 88888.00 2007-07-23 20:28:40.500 204 -97030.23 -154566.403328.82 88888.00 2007-07-23 20:28:40.625 204 -97036.62 -154566.403335.22 88888.00 2007-07-23 20:28:40.750 204 -97023.82 -154566.403328.82 88888.00 2007-07-23 20:28:40.875 204 -97019.73 6562.07 -206801.8088888.00 2007-07-23 20:28:41.000 204 -97036.62 -154566.403341.62 88888.00 2007-07-23 20:28:41.125 204 -97023.82 -154560.003341.62 88888.00 2007-07-23 20:28:41.250 204 -97017.43 -154553.603322.43 88888.00 2007-07-23 20:28:41.375 204 -97043.02 -154547.203328.82 88888.00 2007-07-23 20:28:41.500 204 -97043.02 -154534.403360.82 88888.00 2007-07-23 20:28:41.625 204 -97023.82 -154540.803354.43 88888.00 2007-07-23 20:28:41.750 204 -97017.43 -154572.803335.22 88888.00 2007-07-23 20:28:41.875 204 -97026.15 6562.07 -206801.7788888.00 2007-07-23 20:28:42.000 204 -97043.02 -154553.603328.82 88888.00 2007-07-23 20:28:42.125 204 -97036.62 -154553.603335.22 88888.00 2007-07-23 20:28:42.250 204 -97030.23 -154553.603341.62 88888.00 2007-07-23 20:28:42.375 204 -97023.82 -154572.803341.62 88888.00 2007-07-23 20:28:42.500 204 -97017.43 -154579.203341.62 88888.00 2007-07-23 20:28:42.625 204 -97023.82 -154585.603348.03 88888.00 2007-07-23 20:28:42.750 204 -97030.23 -154592.003335.22 88888.00 2007-07-23 20:28:42.875 204 -97026.23 6562.07 -206801.7588888.00 2007-07-23 20:28:43.000 204 -97023.82 -154560.003348.03 88888.00 2007-07-23 20:28:43.125 204 -97030.23 -154566.403341.62 88888.00 2007-07-23 20:28:43.250 204 -97036.62 -154534.403341.62 88888.00 2007-07-23 20:28:43.375 204 -97030.23 -154528.003348.03 88888.00 2007-07-23 20:28:43.500 204 -97023.82 -154560.003335.22 88888.00 2007-07-23 20:28:43.625 204 -97030.23 -154572.803328.82 88888.00 2007-07-23 20:28:43.750 204 -97030.23 -154566.403348.03 88888.00 2007-07-23 20:28:43.875 204 -97013.57 6562.07 -206801.7388888.00 2007-07-23 20:28:44.000 204 -97011.02 -154585.603341.62 88888.00 2007-07-23 20:28:44.125 204 -97011.02 -154585.603316.03 88888.00 2007-07-23 20:28:44.250 204 -97023.82 -154579.203309.62 88888.00 2007-07-23 20:28:44.375 204 -97023.82 -154579.203322.43 88888.00 2007-07-23 20:28:44.500 204 -97017.43 -154579.203335.22 88888.00 2007-07-23 20:28:44.625 204 -97017.43 -154572.803328.82 88888.00 2007-07-23 20:28:44.750 204 -97017.43 -154547.203348.03 88888.00 2007-07-23 20:28:44.875 204 -97006.82 6562.07 -206801.7088888.00 2007-07-23 20:28:45.000 204 -97023.82 -154585.603335.22 88888.00 2007-07-23 20:28:45.125 204 -97030.23 -154579.203341.62 88888.00 2007-07-23 20:28:45.250 204 -97017.43 -154566.403341.62 88888.00 2007-07-23 20:28:45.375 204 -97017.43 -154553.603341.62 88888.00 2007-07-23 20:28:45.500 204 -97023.82 -154547.203335.22 88888.00 2007-07-23 20:28:45.625 204 -97023.82 -154547.203335.22 88888.00 2007-07-23 20:28:45.750 204 -97023.82 -154553.603341.62 88888.00 2007-07-23 20:28:45.875 204 -97019.95 6562.07 -206801.6788888.00 2007-07-23 20:28:46.000 204 -97023.82 -154585.603328.82 88888.00 2007-07-23 20:28:46.125 204 -97017.43 -154572.803328.82 88888.00 2007-07-23 20:28:46.250 204 -97004.62 -154547.203341.62 88888.00 2007-07-23 20:28:46.375 204 -97011.02 -154560.003328.82 88888.00 2007-07-23 20:28:46.500 204 -97011.02 -154566.403309.62 88888.00 2007-07-23 20:28:46.625 204 -97011.02 -154572.803328.82 88888.00 2007-07-23 20:28:46.750 204 -97011.02 -154585.603335.22 88888.00 2007-07-23 20:28:46.875 204 -97006.90 6562.07 -206801.6588888.00 2007-07-23 20:28:47.000 204 -97017.43 -154592.003303.22 88888.00 2007-07-23 20:28:47.125 204 -97023.82 -154579.203328.82 88888.00 2007-07-23 20:28:47.250 204 -97004.62 -154579.203328.82 88888.00 2007-07-23 20:28:47.375 204 -96998.23 -154592.003316.03 88888.00 2007-07-23 20:28:47.500 204 -97004.62 -154592.003316.03 88888.00 2007-07-23 20:28:47.625 204 -97011.02 -154579.203316.03 88888.00 2007-07-23 20:28:47.750 204 -96998.23 -154566.403335.22 88888.00 2007-07-23 20:28:47.875 204 -96994.20 6562.07 -206801.6288888.00 2007-07-23 20:28:48.000 204 -97004.62 -154585.603322.43 88888.00 2007-07-23 20:28:48.125 204 -97004.62 -154611.203303.22 88888.00 2007-07-23 20:28:48.250 204 -97004.62 -154611.203303.22 88888.00 2007-07-23 20:28:48.375 204 -97004.62 -154604.803309.62 88888.00 2007-07-23 20:28:48.500 204 -96998.23 -154611.203309.62 88888.00 2007-07-23 20:28:48.625 204 -96998.23 -154611.203303.22 88888.00 2007-07-23 20:28:48.750 204 -97004.62 -154592.003296.82 88888.00 2007-07-23 20:28:48.875 204 -97000.65 6562.07 -206801.6088888.00 2007-07-23 20:28:49.000 204 -97011.02 -154598.403284.03 88888.00 2007-07-23 20:28:49.125 204 -97004.62 -154611.203277.62 88888.00 2007-07-23 20:28:49.250 204 -97004.62 -154617.603284.03 88888.00 2007-07-23 20:28:49.375 204 -96991.82 -154617.603284.03 88888.00 2007-07-23 20:28:49.500 204 -96991.82 -154592.003303.22 88888.00 2007-07-23 20:28:49.625 204 -96991.82 -154585.603303.22 88888.00 2007-07-23 20:28:49.750 204 -96998.23 -154604.803290.43 88888.00 2007-07-23 20:28:49.875 204 -96999.45 6562.07 -206801.5888888.00 2007-07-23 20:28:50.000 204 -96998.23 -154611.203303.22 88888.00 2007-07-23 20:28:50.125 204 -96991.82 -154630.403284.03 88888.00 2007-07-23 20:28:50.250 204 -97004.62 -154630.403284.03 88888.00 2007-07-23 20:28:50.375 204 -97004.62 -154624.003284.03 88888.00 2007-07-23 20:28:50.500 204 -96998.23 -154617.603277.62 88888.00 2007-07-23 20:28:50.625 204 -96998.23 -154611.203277.62 88888.00 2007-07-23 20:28:50.750 204 -96998.23 -154611.203271.22 88888.00 2007-07-23 20:28:50.875 204 -96997.23 6562.07 -206801.5588888.00 2007-07-23 20:28:51.000 204 -97004.62 -154617.603258.43 88888.00 2007-07-23 20:28:51.125 204 -96998.23 -154611.203271.22 88888.00 2007-07-23 20:28:51.250 204 -96991.82 -154598.403271.22 88888.00 2007-07-23 20:28:51.375 204 -96985.43 -154611.203258.43 88888.00 2007-07-23 20:28:51.500 204 -96991.82 -154604.803264.82 88888.00 2007-07-23 20:28:51.625 204 -96985.43 -154592.003277.62 88888.00 2007-07-23 20:28:51.750 204 -96979.02 -154579.203277.62 88888.00 2007-07-23 20:28:51.875 204 -96973.93 6562.07 -206801.5288888.00 2007-07-23 20:28:52.000 204 -96985.43 -154604.803252.03 88888.00 2007-07-23 20:28:52.125 204 -96985.43 -154585.603252.03 88888.00 2007-07-23 20:28:52.250 204 -96979.02 -154598.403245.62 88888.00 2007-07-23 20:28:52.375 204 -96979.02 -154624.003239.22 88888.00 2007-07-23 20:28:52.500 204 -96991.82 -154624.003252.03 88888.00 2007-07-23 20:28:52.625 204 -96985.43 -154630.403245.62 88888.00 2007-07-23 20:28:52.750 204 -96979.02 -154617.603252.03 88888.00 2007-07-23 20:28:52.875 204 -96979.80 6562.07 -206801.5088888.00 2007-07-23 20:28:53.000 204 -96985.43 -154617.603245.62 88888.00 2007-07-23 20:28:53.125 204 -96972.62 -154630.403245.62 88888.00 2007-07-23 20:28:53.250 204 -96972.62 -154624.003245.62 88888.00 2007-07-23 20:28:53.375 204 -96979.02 -154624.003252.03 88888.00 2007-07-23 20:28:53.500 204 -96979.02 -154636.803232.82 88888.00 2007-07-23 20:28:53.625 204 -96985.43 -154636.803232.82 88888.00 2007-07-23 20:28:53.750 204 -96985.43 -154636.803239.22 88888.00 2007-07-23 20:28:53.875 204 -96973.93 6562.07 -206801.4888888.00 2007-07-23 20:28:54.000 204 -96972.62 -154636.803245.62 88888.00 2007-07-23 20:28:54.125 204 -96972.62 -154662.403252.03 88888.00 2007-07-23 20:28:54.250 204 -96966.23 -154643.203258.43 88888.00 2007-07-23 20:28:54.375 204 -96959.82 -154649.603264.82 88888.00 2007-07-23 20:28:54.500 204 -96966.23 -154649.603252.03 88888.00 2007-07-23 20:28:54.625 204 -96972.62 -154656.003245.62 88888.00 2007-07-23 20:28:54.750 204 -96979.02 -154643.203245.62 88888.00 2007-07-23 20:28:54.875 204 -96967.73 6562.07 -206801.4588888.00 2007-07-23 20:28:55.000 204 -96972.62 -154624.003226.43 88888.00 2007-07-23 20:28:55.125 204 -96966.23 -154636.803232.82 88888.00 2007-07-23 20:28:55.250 204 -96972.62 -154624.003252.03 88888.00 2007-07-23 20:28:55.375 204 -96979.02 -154611.203258.43 88888.00 2007-07-23 20:28:55.500 204 -96972.62 -154611.203245.62 88888.00 2007-07-23 20:28:55.625 204 -96972.62 -154630.403239.22 88888.00 2007-07-23 20:28:55.750 204 -96979.02 -154604.803258.43 88888.00 2007-07-23 20:28:55.875 204 -96966.82 6562.07 -206801.4288888.00 2007-07-23 20:28:56.000 204 -96979.02 -154617.603226.43 88888.00 2007-07-23 20:28:56.125 204 -96979.02 -154617.603226.43 88888.00 2007-07-23 20:28:56.250 204 -96979.02 -154624.003239.22 88888.00 2007-07-23 20:28:56.375 204 -96972.62 -154604.803258.43 88888.00 2007-07-23 20:28:56.500 204 -96959.82 -154598.403252.03 88888.00 2007-07-23 20:28:56.625 204 -96966.23 -154604.803232.82 88888.00 2007-07-23 20:28:56.750 204 -96966.23 -154604.803232.82 88888.00 2007-07-23 20:28:56.875 204 -96961.32 6562.07 -206801.4088888.00 2007-07-23 20:28:57.000 204 -96966.23 -154598.403245.62 88888.00 2007-07-23 20:28:57.125 204 -96959.82 -154604.803226.43 88888.00 2007-07-23 20:28:57.250 204 -96966.23 -154598.403226.43 88888.00 2007-07-23 20:28:57.375 204 -96972.62 -154592.003226.43 88888.00 2007-07-23 20:28:57.500 204 -96972.62 -154604.803226.43 88888.00 2007-07-23 20:28:57.625 204 -96972.62 -154611.203252.03 88888.00 2007-07-23 20:28:57.750 204 -96966.23 -154617.603258.43 88888.00 2007-07-23 20:28:57.875 204 -96954.48 6562.07 -206801.3888888.00 2007-07-23 20:28:58.000 204 -96972.62 -154598.403239.22 88888.00 2007-07-23 20:28:58.125 204 -96966.23 -154585.603252.03 88888.00 2007-07-23 20:28:58.250 204 -96972.62 -154592.003252.03 88888.00 2007-07-23 20:28:58.375 204 -96979.02 -154604.803258.43 88888.00 2007-07-23 20:28:58.500 204 -96972.62 -154592.003271.22 88888.00 2007-07-23 20:28:58.625 204 -96966.23 -154579.203264.82 88888.00 2007-07-23 20:28:58.750 204 -96959.82 -154572.803258.43 88888.00 2007-07-23 20:28:58.875 204 -96954.88 6562.07 -206801.3588888.00 2007-07-23 20:28:59.000 204 -96966.23 -154585.603252.03 88888.00 2007-07-23 20:28:59.125 204 -96972.62 -154579.203264.82 88888.00 2007-07-23 20:28:59.250 204 -96959.82 -154572.803284.03 88888.00 2007-07-23 20:28:59.375 204 -96953.43 -154572.803290.43 88888.00 2007-07-23 20:28:59.500 204 -96947.02 -154585.603277.62 88888.00 2007-07-23 20:28:59.625 204 -96966.23 -154579.203271.22 88888.00 2007-07-23 20:28:59.750 204 -96972.62 -154585.603264.82 88888.00 2007-07-23 20:28:59.875 204 -96972.00 6562.07 -206801.3388888.00 2007-07-23 20:29:00.000 204 -96966.23 -154592.003264.82 88888.00 2007-07-23 20:29:00.125 204 -96972.62 -154604.803258.43 88888.00 2007-07-23 20:29:00.250 204 -96972.62 -154598.403252.03 88888.00 2007-07-23 20:29:00.375 204 -96972.62 -154585.603252.03 88888.00 2007-07-23 20:29:00.500 204 -96966.23 -154585.603252.03 88888.00 2007-07-23 20:29:00.625 204 -96979.02 -154572.803258.43 88888.00 2007-07-23 20:29:00.750 204 -96972.62 -154579.203284.03 88888.00 2007-07-23 20:29:00.875 204 -96971.43 6562.07 -206801.3088888.00 2007-07-23 20:29:01.000 204 -96979.02 -154579.203290.43 88888.00 2007-07-23 20:29:01.125 204 -96966.23 -154585.603277.62 88888.00 2007-07-23 20:29:01.250 204 -96966.23 -154585.603264.82 88888.00 2007-07-23 20:29:01.375 204 -96972.62 -154572.803258.43 88888.00 2007-07-23 20:29:01.500 204 -96972.62 -154553.603271.22 88888.00 2007-07-23 20:29:01.625 204 -96972.62 -154547.203277.62 88888.00 2007-07-23 20:29:01.750 204 -96972.62 -154553.603290.43 88888.00 2007-07-23 20:29:01.875 204 -96971.25 6562.07 -206801.2788888.00 2007-07-23 20:29:02.000 204 -96972.62 -154579.203290.43 88888.00 2007-07-23 20:29:02.125 204 -96966.23 -154579.203290.43 88888.00 2007-07-23 20:29:02.250 204 -96972.62 -154566.403290.43 88888.00 2007-07-23 20:29:02.375 204 -96972.62 -154566.403284.03 88888.00 2007-07-23 20:29:02.500 204 -96979.02 -154572.803277.62 88888.00 2007-07-23 20:29:02.625 204 -96979.02 -154585.603284.03 88888.00 2007-07-23 20:29:02.750 204 -96979.02 -154572.803290.43 88888.00 2007-07-23 20:29:02.875 204 -96980.15 6562.07 -206801.2588888.00 2007-07-23 20:29:03.000 204 -96985.43 -154579.203290.43 88888.00 2007-07-23 20:29:03.125 204 -96972.62 -154592.003277.62 88888.00 2007-07-23 20:29:03.250 204 -96966.23 -154572.803284.03 88888.00 2007-07-23 20:29:03.375 204 -96972.62 -154553.603303.22 88888.00 2007-07-23 20:29:03.500 204 -96979.02 -154540.803309.62 88888.00 2007-07-23 20:29:03.625 204 -96979.02 -154540.803309.62 88888.00 2007-07-23 20:29:03.750 204 -96979.02 -154540.803303.22 88888.00 2007-07-23 20:29:03.875 204 -96974.35 6562.07 -206801.2388888.00 2007-07-23 20:29:04.000 204 -96979.02 -154540.803303.22 88888.00 2007-07-23 20:29:04.125 204 -96985.43 -154553.603296.82 88888.00 2007-07-23 20:29:04.250 204 -96991.82 -154547.203303.22 88888.00 2007-07-23 20:29:04.375 204 -96985.43 -154540.803303.22 88888.00 2007-07-23 20:29:04.500 204 -96979.02 -154521.603309.62 88888.00 2007-07-23 20:29:04.625 204 -96979.02 -154508.803322.43 88888.00 2007-07-23 20:29:04.750 204 -96979.02 -154508.803335.22 88888.00 2007-07-23 20:29:04.875 204 -96974.15 6562.07 -206801.2088888.00 2007-07-23 20:29:05.000 204 -96985.43 -154534.403316.03 88888.00 2007-07-23 20:29:05.125 204 -96991.82 -154534.403309.62 88888.00 2007-07-23 20:29:05.250 204 -96985.43 -154521.603322.43 88888.00 2007-07-23 20:29:05.375 204 -96979.02 -154521.603322.43 88888.00 2007-07-23 20:29:05.500 204 -96985.43 -154515.203328.82 88888.00 2007-07-23 20:29:05.625 204 -96979.02 -154521.603322.43 88888.00 2007-07-23 20:29:05.750 204 -96979.02 -154515.203328.82 88888.00 2007-07-23 20:29:05.875 204 -96980.05 6562.07 -206801.1788888.00 2007-07-23 20:29:06.000 204 -96991.82 -154496.003335.22 88888.00 2007-07-23 20:29:06.125 204 -96991.82 -154502.403322.43 88888.00 2007-07-23 20:29:06.250 204 -96998.23 -154496.003335.22 88888.00 2007-07-23 20:29:06.375 204 -96979.02 -154489.603335.22 88888.00 2007-07-23 20:29:06.500 204 -96979.02 -154496.003341.62 88888.00 2007-07-23 20:29:06.625 204 -96985.43 -154508.803348.03 88888.00 2007-07-23 20:29:06.750 204 -96979.02 -154496.003348.03 88888.00 2007-07-23 20:29:06.875 204 -96986.90 6562.07 -206801.1588888.00 2007-07-23 20:29:07.000 204 -96991.82 -154502.403360.82 88888.00 2007-07-23 20:29:07.125 204 -96979.02 -154496.003360.82 88888.00 2007-07-23 20:29:07.250 204 -96966.23 -154483.203367.22 88888.00 2007-07-23 20:29:07.375 204 -96972.62 -154476.803360.82 88888.00 2007-07-23 20:29:07.500 204 -96979.02 -154470.403380.03 88888.00 2007-07-23 20:29:07.625 204 -96985.43 -154483.203373.62 88888.00 2007-07-23 20:29:07.750 204 -96991.82 -154496.003367.22 88888.00 2007-07-23 20:29:07.875 204 -96986.70 6562.07 -206801.1288888.00 2007-07-23 20:29:08.000 204 -96991.82 -154489.603373.62 88888.00 2007-07-23 20:29:08.125 204 -96985.43 -154476.803367.22 88888.00 2007-07-23 20:29:08.250 204 -96979.02 -154444.803380.03 88888.00 2007-07-23 20:29:08.375 204 -96985.43 -154438.403380.03 88888.00 2007-07-23 20:29:08.500 204 -96991.82 -154438.403380.03 88888.00 2007-07-23 20:29:08.625 204 -96985.43 -154432.003386.43 88888.00 2007-07-23 20:29:08.750 204 -96966.23 -154444.803392.82 88888.00 2007-07-23 20:29:08.875 204 -96954.80 6562.07 -206801.1088888.00 2007-07-23 20:29:09.000 204 -96972.62 -154483.203380.03 88888.00 2007-07-23 20:29:09.125 204 -96979.02 -154489.603373.62 88888.00 2007-07-23 20:29:09.250 204 -96979.02 -154476.803386.43 88888.00 2007-07-23 20:29:09.375 204 -96972.62 -154470.403392.82 88888.00 2007-07-23 20:29:09.500 204 -96979.02 -154483.203386.43 88888.00 2007-07-23 20:29:09.625 204 -96979.02 -154502.403386.43 88888.00 2007-07-23 20:29:09.750 204 -96985.43 -154496.003399.22 88888.00 2007-07-23 20:29:09.875 204 -96980.02 6562.07 -206801.0888888.00 2007-07-23 20:29:10.000 204 -96991.82 -154489.603380.03 88888.00 2007-07-23 20:29:10.125 204 -96991.82 -154483.203405.62 88888.00 2007-07-23 20:29:10.250 204 -96991.82 -154464.003418.43 88888.00 2007-07-23 20:29:10.375 204 -96985.43 -154444.803412.03 88888.00 2007-07-23 20:29:10.500 204 -96985.43 -154438.403405.62 88888.00 2007-07-23 20:29:10.625 204 -96985.43 -154438.403412.03 88888.00 2007-07-23 20:29:10.750 204 -96985.43 -154438.403412.03 88888.00 2007-07-23 20:29:10.875 204 -96986.90 6562.07 -206801.0588888.00 2007-07-23 20:29:11.000 204 -96991.82 -154451.203405.62 88888.00 2007-07-23 20:29:11.125 204 -96991.82 -154464.003399.22 88888.00 2007-07-23 20:29:11.250 204 -96991.82 -154444.803405.62 88888.00 2007-07-23 20:29:11.375 204 -96991.82 -154432.003418.43 88888.00 2007-07-23 20:29:11.500 204 -96979.02 -154438.403424.82 88888.00 2007-07-23 20:29:11.625 204 -96985.43 -154457.603424.82 88888.00 2007-07-23 20:29:11.750 204 -96979.02 -154457.603424.82 88888.00 2007-07-23 20:29:11.875 204 -96980.65 6562.07 -206801.0288888.00 2007-07-23 20:29:12.000 204 -96991.82 -154425.603437.62 88888.00 2007-07-23 20:29:12.125 204 -96991.82 -154419.203437.62 88888.00 2007-07-23 20:29:12.250 204 -96991.82 -154412.803444.03 88888.00 2007-07-23 20:29:12.375 204 -96985.43 -154412.803450.43 88888.00 2007-07-23 20:29:12.500 204 -96991.82 -154419.203444.03 88888.00 2007-07-23 20:29:12.625 204 -96998.23 -154412.803437.62 88888.00 2007-07-23 20:29:12.750 204 -96991.82 -154400.003424.82 88888.00 2007-07-23 20:29:12.875 204 -96980.55 6562.07 -206801.0088888.00 2007-07-23 20:29:13.000 204 -96998.23 -154393.603431.22 88888.00 2007-07-23 20:29:13.125 204 -97004.62 -154419.203418.43 88888.00 2007-07-23 20:29:13.250 204 -96998.23 -154412.803444.03 88888.00 2007-07-23 20:29:13.375 204 -96998.23 -154419.203450.43 88888.00 2007-07-23 20:29:13.500 204 -96991.82 -154412.803431.22 88888.00 2007-07-23 20:29:13.625 204 -96998.23 -154400.003437.62 88888.00 2007-07-23 20:29:13.750 204 -96991.82 -154393.603450.43 88888.00 2007-07-23 20:29:13.875 204 -96980.70 6562.07 -206800.9888888.00 2007-07-23 20:29:14.000 204 -96991.82 -154412.803450.43 88888.00 2007-07-23 20:29:14.125 204 -96991.82 -154406.403437.62 88888.00 2007-07-23 20:29:14.250 204 -96985.43 -154387.203444.03 88888.00 2007-07-23 20:29:14.375 204 -96991.82 -154412.803444.03 88888.00 2007-07-23 20:29:14.500 204 -96998.23 -154412.803444.03 88888.00 2007-07-23 20:29:14.625 204 -96998.23 -154393.603450.43 88888.00 2007-07-23 20:29:14.750 204 -96991.82 -154387.203450.43 88888.00 2007-07-23 20:29:14.875 204 -96980.43 6562.07 -206800.9588888.00 2007-07-23 20:29:15.000 204 -96991.82 -154387.203444.03 88888.00 2007-07-23 20:29:15.125 204 -96991.82 -154380.803444.03 88888.00 2007-07-23 20:29:15.250 204 -96991.82 -154380.803437.62 88888.00 2007-07-23 20:29:15.375 204 -96991.82 -154400.003437.62 88888.00 2007-07-23 20:29:15.500 204 -96991.82 -154393.603437.62 88888.00 2007-07-23 20:29:15.625 204 -96998.23 -154380.803437.62 88888.00 2007-07-23 20:29:15.750 204 -96991.82 -154380.803424.82 88888.00 2007-07-23 20:29:15.875 204 -96987.10 6562.07 -206800.9288888.00 2007-07-23 20:29:16.000 204 -96979.02 -154400.003431.22 88888.00 2007-07-23 20:29:16.125 204 -96998.23 -154412.803431.22 88888.00 2007-07-23 20:29:16.250 204 -96998.23 -154387.203456.82 88888.00 2007-07-23 20:29:16.375 204 -96991.82 -154368.003450.43 88888.00 2007-07-23 20:29:16.500 204 -96991.82 -154368.003437.62 88888.00 2007-07-23 20:29:16.625 204 -96979.02 -154374.403444.03 88888.00 2007-07-23 20:29:16.750 204 -96991.82 -154393.603437.62 88888.00 2007-07-23 20:29:16.875 204 -96986.90 6562.07 -206800.9088888.00 2007-07-23 20:29:17.000 204 -96991.82 -154374.403450.43 88888.00 2007-07-23 20:29:17.125 204 -96985.43 -154355.203444.03 88888.00 2007-07-23 20:29:17.250 204 -96985.43 -154374.403450.43 88888.00 2007-07-23 20:29:17.375 204 -96991.82 -154380.803444.03 88888.00 2007-07-23 20:29:17.500 204 -96991.82 -154368.003418.43 88888.00 2007-07-23 20:29:17.625 204 -96998.23 -154368.003418.43 88888.00 2007-07-23 20:29:17.750 204 -96998.23 -154361.603431.22 88888.00 2007-07-23 20:29:17.875 204 -96986.95 6562.07 -206800.8888888.00 2007-07-23 20:29:18.000 204 -96991.82 -154348.803437.62 88888.00 2007-07-23 20:29:18.125 204 -96985.43 -154361.603431.22 88888.00 2007-07-23 20:29:18.250 204 -96985.43 -154342.403431.22 88888.00 2007-07-23 20:29:18.375 204 -96991.82 -154342.403424.82 88888.00 2007-07-23 20:29:18.500 204 -96991.82 -154348.803424.82 88888.00 2007-07-23 20:29:18.625 204 -96991.82 -154355.203418.43 88888.00 2007-07-23 20:29:18.750 204 -96985.43 -154355.203424.82 88888.00 2007-07-23 20:29:18.875 204 -96986.90 6562.07 -206800.8588888.00 2007-07-23 20:29:19.000 204 -96991.82 -154342.403431.22 88888.00 2007-07-23 20:29:19.125 204 -96985.43 -154361.603424.82 88888.00 2007-07-23 20:29:19.250 204 -96985.43 -154336.003424.82 88888.00 2007-07-23 20:29:19.375 204 -96991.82 -154329.603437.62 88888.00 2007-07-23 20:29:19.500 204 -96991.82 -154329.603444.03 88888.00 2007-07-23 20:29:19.625 204 -96985.43 -154342.403424.82 88888.00 2007-07-23 20:29:19.750 204 -96985.43 -154342.403405.62 88888.00 2007-07-23 20:29:19.875 204 -96980.55 6562.07 -206800.8388888.00 2007-07-23 20:29:20.000 204 -96985.43 -154336.003412.03 88888.00 2007-07-23 20:29:20.125 204 -96966.23 -154323.203399.22 88888.00 2007-07-23 20:29:20.250 204 -96966.23 -154342.403399.22 88888.00 2007-07-23 20:29:20.375 204 -96966.23 -154355.203412.03 88888.00 2007-07-23 20:29:20.500 204 -96972.62 -154348.803412.03 88888.00 2007-07-23 20:29:20.625 204 -96972.62 -154323.203405.62 88888.00 2007-07-23 20:29:20.750 204 -96979.02 -154304.003412.03 88888.00 2007-07-23 20:29:20.875 204 -96967.52 6562.07 -206800.8088888.00 2007-07-23 20:29:21.000 204 -96972.62 -154329.603405.62 88888.00 2007-07-23 20:29:21.125 204 -96979.02 -154336.003399.22 88888.00 2007-07-23 20:29:21.250 204 -96979.02 -154316.803399.22 88888.00 2007-07-23 20:29:21.375 204 -96979.02 -154316.803399.22 88888.00 2007-07-23 20:29:21.500 204 -96979.02 -154323.203405.62 88888.00 2007-07-23 20:29:21.625 204 -96979.02 -154323.203412.03 88888.00 2007-07-23 20:29:21.750 204 -96972.62 -154297.603412.03 88888.00 2007-07-23 20:29:21.875 204 -96960.55 6562.07 -206800.7788888.00 2007-07-23 20:29:22.000 204 -96966.23 -154304.003392.82 88888.00 2007-07-23 20:29:22.125 204 -96966.23 -154310.403399.22 88888.00 2007-07-23 20:29:22.250 204 -96966.23 -154297.603399.22 88888.00 2007-07-23 20:29:22.375 204 -96959.82 -154304.003399.22 88888.00 2007-07-23 20:29:22.500 204 -96966.23 -154329.603392.82 88888.00 2007-07-23 20:29:22.625 204 -96979.02 -154329.603392.82 88888.00 2007-07-23 20:29:22.750 204 -96979.02 -154310.403399.22 88888.00 2007-07-23 20:29:22.875 204 -96960.32 6562.07 -206800.7588888.00 2007-07-23 20:29:23.000 204 -96972.62 -154348.803386.43 88888.00 2007-07-23 20:29:23.125 204 -96985.43 -154361.603392.82 88888.00 2007-07-23 20:29:23.250 204 -96979.02 -154323.203399.22 88888.00 2007-07-23 20:29:23.375 204 -96972.62 -154304.003399.22 88888.00 2007-07-23 20:29:23.500 204 -96966.23 -154310.403392.82 88888.00 2007-07-23 20:29:23.625 204 -96966.23 -154323.203392.82 88888.00 2007-07-23 20:29:23.750 204 -96966.23 -154316.803392.82 88888.00 2007-07-23 20:29:23.875 204 -96966.68 6562.07 -206800.7388888.00 2007-07-23 20:29:24.000 204 -96972.62 -154284.803386.43 88888.00 2007-07-23 20:29:24.125 204 -96972.62 -154284.803392.82 88888.00 2007-07-23 20:29:24.250 204 -96979.02 -154284.803380.03 88888.00 2007-07-23 20:29:24.375 204 -96979.02 -154284.803380.03 88888.00 2007-07-23 20:29:24.500 204 -96966.23 -154272.003386.43 88888.00 2007-07-23 20:29:24.625 204 -96972.62 -154259.203386.43 88888.00 2007-07-23 20:29:24.750 204 -96966.23 -154284.803392.82 88888.00 2007-07-23 20:29:24.875 204 -96960.12 6562.07 -206800.7088888.00 2007-07-23 20:29:25.000 204 -96966.23 -154304.003405.62 88888.00 2007-07-23 20:29:25.125 204 -96972.62 -154304.003392.82 88888.00 2007-07-23 20:29:25.250 204 -96966.23 -154291.203380.03 88888.00 2007-07-23 20:29:25.375 204 -96966.23 -154297.603380.03 88888.00 2007-07-23 20:29:25.500 204 -96972.62 -154291.203392.82 88888.00 2007-07-23 20:29:25.625 204 -96972.62 -154310.403392.82 88888.00 2007-07-23 20:29:25.750 204 -96972.62 -154310.403386.43 88888.00 2007-07-23 20:29:25.875 204 -96966.80 6562.07 -206800.6788888.00 2007-07-23 20:29:26.000 204 -96972.62 -154304.003367.22 88888.00 2007-07-23 20:29:26.125 204 -96966.23 -154316.803386.43 88888.00 2007-07-23 20:29:26.250 204 -96972.62 -154304.003380.03 88888.00 2007-07-23 20:29:26.375 204 -96972.62 -154284.803386.43 88888.00 2007-07-23 20:29:26.500 204 -96972.62 -154272.003392.82 88888.00 2007-07-23 20:29:26.625 204 -96966.23 -154284.803380.03 88888.00 2007-07-23 20:29:26.750 204 -96966.23 -154272.003392.82 88888.00 2007-07-23 20:29:26.875 204 -96947.65 6562.07 -206800.6588888.00 2007-07-23 20:29:27.000 204 -96959.82 -154278.403386.43 88888.00 2007-07-23 20:29:27.125 204 -96953.43 -154291.203373.62 88888.00 2007-07-23 20:29:27.250 204 -96966.23 -154297.603367.22 88888.00 2007-07-23 20:29:27.375 204 -96966.23 -154304.003367.22 88888.00 2007-07-23 20:29:27.500 204 -96959.82 -154297.603367.22 88888.00 2007-07-23 20:29:27.625 204 -96959.82 -154297.603367.22 88888.00 2007-07-23 20:29:27.750 204 -96966.23 -154284.803373.62 88888.00 2007-07-23 20:29:27.875 204 -96953.93 6562.07 -206800.6288888.00 2007-07-23 20:29:28.000 204 -96972.62 -154310.403360.82 88888.00 2007-07-23 20:29:28.125 204 -96959.82 -154291.203354.43 88888.00 2007-07-23 20:29:28.250 204 -96966.23 -154272.003354.43 88888.00 2007-07-23 20:29:28.375 204 -96966.23 -154259.203354.43 88888.00 2007-07-23 20:29:28.500 204 -96959.82 -154278.403354.43 88888.00 2007-07-23 20:29:28.625 204 -96953.43 -154278.403360.82 88888.00 2007-07-23 20:29:28.750 204 -96953.43 -154284.803367.22 88888.00 2007-07-23 20:29:28.875 204 -96953.65 6562.07 -206800.6088888.00 2007-07-23 20:29:29.000 204 -96966.23 -154297.603360.82 88888.00 2007-07-23 20:29:29.125 204 -96953.43 -154310.403367.22 88888.00 2007-07-23 20:29:29.250 204 -96959.82 -154304.003367.22 88888.00 2007-07-23 20:29:29.375 204 -96966.23 -154291.203348.03 88888.00 2007-07-23 20:29:29.500 204 -96966.23 -154284.803341.62 88888.00 2007-07-23 20:29:29.625 204 -96966.23 -154291.203360.82 88888.00 2007-07-23 20:29:29.750 204 -96972.62 -154272.003367.22 88888.00 2007-07-23 20:29:29.875 204 -96960.15 6562.07 -206800.5888888.00 2007-07-23 20:29:30.000 204 -96966.23 -154272.003341.62 88888.00 2007-07-23 20:29:30.125 204 -96966.23 -154278.403341.62 88888.00 2007-07-23 20:29:30.250 204 -96959.82 -154272.003335.22 88888.00 2007-07-23 20:29:30.375 204 -96966.23 -154265.603341.62 88888.00 2007-07-23 20:29:30.500 204 -96966.23 -154259.203354.43 88888.00 2007-07-23 20:29:30.625 204 -96959.82 -154278.403360.82 88888.00 2007-07-23 20:29:30.750 204 -96966.23 -154265.603348.03 88888.00 2007-07-23 20:29:30.875 204 -96960.02 6562.07 -206800.5588888.00 2007-07-23 20:29:31.000 204 -96966.23 -154259.203335.22 88888.00 2007-07-23 20:29:31.125 204 -96966.23 -154265.603348.03 88888.00 2007-07-23 20:29:31.250 204 -96959.82 -154246.403348.03 88888.00 2007-07-23 20:29:31.375 204 -96966.23 -154259.203335.22 88888.00 2007-07-23 20:29:31.500 204 -96979.02 -154252.803328.82 88888.00 2007-07-23 20:29:31.625 204 -96972.62 -154272.003335.22 88888.00 2007-07-23 20:29:31.750 204 -96972.62 -154278.403348.03 88888.00 2007-07-23 20:29:31.875 204 -96960.90 6562.07 -206800.5288888.00 2007-07-23 20:29:32.000 204 -96972.62 -154272.003328.82 88888.00 2007-07-23 20:29:32.125 204 -96972.62 -154265.603341.62 88888.00 2007-07-23 20:29:32.250 204 -96959.82 -154246.403348.03 88888.00 2007-07-23 20:29:32.375 204 -96953.43 -154265.603341.62 88888.00 2007-07-23 20:29:32.500 204 -96959.82 -154278.403335.22 88888.00 2007-07-23 20:29:32.625 204 -96966.23 -154259.203354.43 88888.00 2007-07-23 20:29:32.750 204 -96966.23 -154265.603341.62 88888.00 2007-07-23 20:29:32.875 204 -96960.25 6562.07 -206800.5088888.00 2007-07-23 20:29:33.000 204 -96953.43 -154259.203367.22 88888.00 2007-07-23 20:29:33.125 204 -96947.02 -154259.203354.43 88888.00 2007-07-23 20:29:33.250 204 -96947.02 -154233.603360.82 88888.00 2007-07-23 20:29:33.375 204 -96953.43 -154220.803373.62 88888.00 2007-07-23 20:29:33.500 204 -96953.43 -154220.803367.22 88888.00 2007-07-23 20:29:33.625 204 -96953.43 -154233.603360.82 88888.00 2007-07-23 20:29:33.750 204 -96959.82 -154246.403367.22 88888.00 2007-07-23 20:29:33.875 204 -96960.27 6562.07 -206800.4888888.00 2007-07-23 20:29:34.000 204 -96972.62 -154259.203360.82 88888.00 2007-07-23 20:29:34.125 204 -96966.23 -154259.203360.82 88888.00 2007-07-23 20:29:34.250 204 -96966.23 -154246.403360.82 88888.00 2007-07-23 20:29:34.375 204 -96966.23 -154259.203360.82 88888.00 2007-07-23 20:29:34.500 204 -96972.62 -154259.203367.22 88888.00 2007-07-23 20:29:34.625 204 -96959.82 -154259.203354.43 88888.00 2007-07-23 20:29:34.750 204 -96953.43 -154252.803360.82 88888.00 2007-07-23 20:29:34.875 204 -96947.40 6562.07 -206800.4588888.00 2007-07-23 20:29:35.000 204 -96953.43 -154252.803354.43 88888.00 2007-07-23 20:29:35.125 204 -96959.82 -154233.603367.22 88888.00 2007-07-23 20:29:35.250 204 -96953.43 -154227.203367.22 88888.00 2007-07-23 20:29:35.375 204 -96947.02 -154233.603373.62 88888.00 2007-07-23 20:29:35.500 204 -96953.43 -154227.203380.03 88888.00 2007-07-23 20:29:35.625 204 -96953.43 -154233.603380.03 88888.00 2007-07-23 20:29:35.750 204 -96953.43 -154240.003354.43 88888.00 2007-07-23 20:29:35.875 204 -96953.70 6562.07 -206800.4288888.00 2007-07-23 20:29:36.000 204 -96953.43 -154227.203373.62 88888.00 2007-07-23 20:29:36.125 204 -96940.62 -154227.203380.03 88888.00 2007-07-23 20:29:36.250 204 -96940.62 -154214.403380.03 88888.00 2007-07-23 20:29:36.375 204 -96947.02 -154227.203373.62 88888.00 2007-07-23 20:29:36.500 204 -96934.23 -154246.403367.22 88888.00 2007-07-23 20:29:36.625 204 -96934.23 -154240.003392.82 88888.00 2007-07-23 20:29:36.750 204 -96940.62 -154246.403373.62 88888.00 2007-07-23 20:29:36.875 204 -96941.80 6562.07 -206800.4088888.00 2007-07-23 20:29:37.000 204 -96940.62 -154240.003367.22 88888.00 2007-07-23 20:29:37.125 204 -96934.23 -154246.403380.03 88888.00 2007-07-23 20:29:37.250 204 -96940.62 -154252.803386.43 88888.00 2007-07-23 20:29:37.375 204 -96947.02 -154246.403386.43 88888.00 2007-07-23 20:29:37.500 204 -96953.43 -154220.803386.43 88888.00 2007-07-23 20:29:37.625 204 -96947.02 -154214.403380.03 88888.00 2007-07-23 20:29:37.750 204 -96940.62 -154233.603380.03 88888.00 2007-07-23 20:29:37.875 204 -96941.62 6562.07 -206800.3888888.00 2007-07-23 20:29:38.000 204 -96947.02 -154246.403386.43 88888.00 2007-07-23 20:29:38.125 204 -96947.02 -154259.203392.82 88888.00 2007-07-23 20:29:38.250 204 -96947.02 -154259.203392.82 88888.00 2007-07-23 20:29:38.375 204 -96940.62 -154246.403386.43 88888.00 2007-07-23 20:29:38.500 204 -96940.62 -154233.603386.43 88888.00 2007-07-23 20:29:38.625 204 -96940.62 -154240.003392.82 88888.00 2007-07-23 20:29:38.750 204 -96940.62 -154252.803399.22 88888.00 2007-07-23 20:29:38.875 204 -96935.20 6562.07 -206800.3588888.00 2007-07-23 20:29:39.000 204 -96940.62 -154227.203386.43 88888.00 2007-07-23 20:29:39.125 204 -96947.02 -154246.403399.22 88888.00 2007-07-23 20:29:39.250 204 -96934.23 -154233.603412.03 88888.00 2007-07-23 20:29:39.375 204 -96934.23 -154233.603399.22 88888.00 2007-07-23 20:29:39.500 204 -96940.62 -154233.603405.62 88888.00 2007-07-23 20:29:39.625 204 -96940.62 -154246.403405.62 88888.00 2007-07-23 20:29:39.750 204 -96947.02 -154252.803399.22 88888.00 2007-07-23 20:29:39.875 204 -96947.88 6562.07 -206800.3388888.00 2007-07-23 20:29:40.000 204 -96940.62 -154246.403405.62 88888.00 2007-07-23 20:29:40.125 204 -96940.62 -154265.603399.22 88888.00 2007-07-23 20:29:40.250 204 -96953.43 -154252.803412.03 88888.00 2007-07-23 20:29:40.375 204 -96959.82 -154240.003412.03 88888.00 2007-07-23 20:29:40.500 204 -96953.43 -154227.203412.03 88888.00 2007-07-23 20:29:40.625 204 -96940.62 -154227.203418.43 88888.00 2007-07-23 20:29:40.750 204 -96940.62 -154227.203418.43 88888.00 2007-07-23 20:29:40.875 204 -96941.55 6562.07 -206800.3088888.00 2007-07-23 20:29:41.000 204 -96959.82 -154233.603412.03 88888.00 2007-07-23 20:29:41.125 204 -96953.43 -154252.803405.62 88888.00 2007-07-23 20:29:41.250 204 -96953.43 -154233.603399.22 88888.00 2007-07-23 20:29:41.375 204 -96947.02 -154240.003424.82 88888.00 2007-07-23 20:29:41.500 204 -96940.62 -154246.403431.22 88888.00 2007-07-23 20:29:41.625 204 -96940.62 -154252.803431.22 88888.00 2007-07-23 20:29:41.750 204 -96959.82 -154259.203431.22 88888.00 2007-07-23 20:29:41.875 204 -96954.10 6562.07 -206800.2788888.00 2007-07-23 20:29:42.000 204 -96953.43 -154259.203418.43 88888.00 2007-07-23 20:29:42.125 204 -96940.62 -154259.203437.62 88888.00 2007-07-23 20:29:42.250 204 -96927.82 -154252.803431.22 88888.00 2007-07-23 20:29:42.375 204 -96927.82 -154252.803424.82 88888.00 2007-07-23 20:29:42.500 204 -96927.82 -154252.803431.22 88888.00 2007-07-23 20:29:42.625 204 -96927.82 -154259.203444.03 88888.00 2007-07-23 20:29:42.750 204 -96927.82 -154259.203444.03 88888.00 2007-07-23 20:29:42.875 204 -96922.18 6562.07 -206800.2588888.00 2007-07-23 20:29:43.000 204 -96934.23 -154265.603424.82 88888.00 2007-07-23 20:29:43.125 204 -96934.23 -154252.803437.62 88888.00 2007-07-23 20:29:43.250 204 -96921.43 -154240.003444.03 88888.00 2007-07-23 20:29:43.375 204 -96927.82 -154259.203437.62 88888.00 2007-07-23 20:29:43.500 204 -96934.23 -154284.803437.62 88888.00 2007-07-23 20:29:43.625 204 -96940.62 -154284.803437.62 88888.00 2007-07-23 20:29:43.750 204 -96940.62 -154278.403444.03 88888.00 2007-07-23 20:29:43.875 204 -96928.48 6562.07 -206800.2388888.00 2007-07-23 20:29:44.000 204 -96934.23 -154259.203431.22 88888.00 2007-07-23 20:29:44.125 204 -96921.43 -154284.803431.22 88888.00 2007-07-23 20:29:44.250 204 -96921.43 -154297.603437.62 88888.00 2007-07-23 20:29:44.375 204 -96927.82 -154297.603424.82 88888.00 2007-07-23 20:29:44.500 204 -96927.82 -154272.003437.62 88888.00 2007-07-23 20:29:44.625 204 -96927.82 -154265.603444.03 88888.00 2007-07-23 20:29:44.750 204 -96934.23 -154278.403431.22 88888.00 2007-07-23 20:29:44.875 204 -96928.70 6562.07 -206800.2088888.00 2007-07-23 20:29:45.000 204 -96927.82 -154291.203431.22 88888.00 2007-07-23 20:29:45.125 204 -96921.43 -154304.003431.22 88888.00 2007-07-23 20:29:45.250 204 -96915.02 -154272.003450.43 88888.00 2007-07-23 20:29:45.375 204 -96921.43 -154252.803437.62 88888.00 2007-07-23 20:29:45.500 204 -96915.02 -154259.203437.62 88888.00 2007-07-23 20:29:45.625 204 -96915.02 -154265.603444.03 88888.00 2007-07-23 20:29:45.750 204 -96915.02 -154278.403431.22 88888.00 2007-07-23 20:29:45.875 204 -96909.32 6562.07 -206800.1788888.00 2007-07-23 20:29:46.000 204 -96915.02 -154310.403424.82 88888.00 2007-07-23 20:29:46.125 204 -96921.43 -154310.403431.22 88888.00 2007-07-23 20:29:46.250 204 -96927.82 -154291.203437.62 88888.00 2007-07-23 20:29:46.375 204 -96921.43 -154291.203437.62 88888.00 2007-07-23 20:29:46.500 204 -96915.02 -154284.803437.62 88888.00 2007-07-23 20:29:46.625 204 -96908.62 -154265.603437.62 88888.00 2007-07-23 20:29:46.750 204 -96902.23 -154265.603431.22 88888.00 2007-07-23 20:29:46.875 204 -96902.88 6562.07 -206800.1588888.00 2007-07-23 20:29:47.000 204 -96915.02 -154278.403437.62 88888.00 2007-07-23 20:29:47.125 204 -96915.02 -154272.003424.82 88888.00 2007-07-23 20:29:47.250 204 -96908.62 -154272.003431.22 88888.00 2007-07-23 20:29:47.375 204 -96915.02 -154304.003424.82 88888.00 2007-07-23 20:29:47.500 204 -96921.43 -154297.603444.03 88888.00 2007-07-23 20:29:47.625 204 -96908.62 -154278.403450.43 88888.00 2007-07-23 20:29:47.750 204 -96908.62 -154284.803424.82 88888.00 2007-07-23 20:29:47.875 204 -96915.85 6562.07 -206800.1288888.00 2007-07-23 20:29:48.000 204 -96927.82 -154304.003431.22 88888.00 2007-07-23 20:29:48.125 204 -96908.62 -154304.003437.62 88888.00 2007-07-23 20:29:48.250 204 -96902.23 -154297.603424.82 88888.00 2007-07-23 20:29:48.375 204 -96902.23 -154291.203431.22 88888.00 2007-07-23 20:29:48.500 204 -96915.02 -154278.403424.82 88888.00 2007-07-23 20:29:48.625 204 -96908.62 -154291.203424.82 88888.00 2007-07-23 20:29:48.750 204 -96902.23 -154278.403437.62 88888.00 2007-07-23 20:29:48.875 204 -96890.27 6562.07 -206800.1088888.00 2007-07-23 20:29:49.000 204 -96908.62 -154278.403424.82 88888.00 2007-07-23 20:29:49.125 204 -96902.23 -154284.803418.43 88888.00 2007-07-23 20:29:49.250 204 -96895.82 -154272.003418.43 88888.00 2007-07-23 20:29:49.375 204 -96889.43 -154291.203418.43 88888.00 2007-07-23 20:29:49.500 204 -96895.82 -154310.403412.03 88888.00 2007-07-23 20:29:49.625 204 -96908.62 -154310.403418.43 88888.00 2007-07-23 20:29:49.750 204 -96902.23 -154284.803424.82 88888.00 2007-07-23 20:29:49.875 204 -96896.50 6562.07 -206800.0888888.00 2007-07-23 20:29:50.000 204 -96902.23 -154297.603405.62 88888.00 2007-07-23 20:29:50.125 204 -96902.23 -154323.203405.62 88888.00 2007-07-23 20:29:50.250 204 -96895.82 -154291.203412.03 88888.00 2007-07-23 20:29:50.375 204 -96889.43 -154272.003412.03 88888.00 2007-07-23 20:29:50.500 204 -96883.02 -154278.403412.03 88888.00 2007-07-23 20:29:50.625 204 -96895.82 -154284.803412.03 88888.00 2007-07-23 20:29:50.750 204 -96895.82 -154284.803412.03 88888.00 2007-07-23 20:29:50.875 204 -96889.90 6562.07 -206800.0588888.00 2007-07-23 20:29:51.000 204 -96895.82 -154310.403386.43 88888.00 2007-07-23 20:29:51.125 204 -96889.43 -154297.603392.82 88888.00 2007-07-23 20:29:51.250 204 -96889.43 -154297.603386.43 88888.00 2007-07-23 20:29:51.375 204 -96889.43 -154310.403380.03 88888.00 2007-07-23 20:29:51.500 204 -96895.82 -154304.003380.03 88888.00 2007-07-23 20:29:51.625 204 -96895.82 -154291.203392.82 88888.00 2007-07-23 20:29:51.750 204 -96889.43 -154291.203392.82 88888.00 2007-07-23 20:29:51.875 204 -96883.70 6562.07 -206800.0288888.00 2007-07-23 20:29:52.000 204 -96889.43 -154297.603386.43 88888.00 2007-07-23 20:29:52.125 204 -96883.02 -154304.003373.62 88888.00 2007-07-23 20:29:52.250 204 -96889.43 -154297.603373.62 88888.00 2007-07-23 20:29:52.375 204 -96889.43 -154304.003373.62 88888.00 2007-07-23 20:29:52.500 204 -96895.82 -154297.603386.43 88888.00 2007-07-23 20:29:52.625 204 -96895.82 -154310.403380.03 88888.00 2007-07-23 20:29:52.750 204 -96902.23 -154304.003392.82 88888.00 2007-07-23 20:29:52.875 204 -96896.50 6562.07 -206800.0088888.00 2007-07-23 20:29:53.000 204 -96902.23 -154304.003373.62 88888.00 2007-07-23 20:29:53.125 204 -96895.82 -154304.003373.62 88888.00 2007-07-23 20:29:53.250 204 -96895.82 -154304.003367.22 88888.00 2007-07-23 20:29:53.375 204 -96902.23 -154316.803360.82 88888.00 2007-07-23 20:29:53.500 204 -96902.23 -154316.803373.62 88888.00 2007-07-23 20:29:53.625 204 -96902.23 -154297.603392.82 88888.00 2007-07-23 20:29:53.750 204 -96895.82 -154291.203392.82 88888.00 2007-07-23 20:29:53.875 204 -96895.75 6562.07 -206799.9888888.00 2007-07-23 20:29:54.000 204 -96902.23 -154297.603380.03 88888.00 2007-07-23 20:29:54.125 204 -96895.82 -154310.403373.62 88888.00 2007-07-23 20:29:54.250 204 -96889.43 -154297.603367.22 88888.00 2007-07-23 20:29:54.375 204 -96883.02 -154265.603360.82 88888.00 2007-07-23 20:29:54.500 204 -96883.02 -154272.003367.22 88888.00 2007-07-23 20:29:54.625 204 -96889.43 -154284.803373.62 88888.00 2007-07-23 20:29:54.750 204 -96876.62 -154278.403373.62 88888.00 2007-07-23 20:29:54.875 204 -96876.07 6562.07 -206799.9588888.00 2007-07-23 20:29:55.000 204 -96883.02 -154323.203354.43 88888.00 2007-07-23 20:29:55.125 204 -96895.82 -154323.203341.62 88888.00 2007-07-23 20:29:55.250 204 -96889.43 -154291.203354.43 88888.00 2007-07-23 20:29:55.375 204 -96876.62 -154284.803360.82 88888.00 2007-07-23 20:29:55.500 204 -96876.62 -154284.803354.43 88888.00 2007-07-23 20:29:55.625 204 -96876.62 -154291.203348.03 88888.00 2007-07-23 20:29:55.750 204 -96883.02 -154297.603341.62 88888.00 2007-07-23 20:29:55.875 204 -96895.60 6562.07 -206799.9288888.00 2007-07-23 20:29:56.000 204 -96895.82 -154297.603367.22 88888.00 2007-07-23 20:29:56.125 204 -96889.43 -154284.803360.82 88888.00 2007-07-23 20:29:56.250 204 -96883.02 -154297.603341.62 88888.00 2007-07-23 20:29:56.375 204 -96889.43 -154304.003341.62 88888.00 2007-07-23 20:29:56.500 204 -96889.43 -154291.203348.03 88888.00 2007-07-23 20:29:56.625 204 -96883.02 -154272.003341.62 88888.00 2007-07-23 20:29:56.750 204 -96883.02 -154259.203348.03 88888.00 2007-07-23 20:29:56.875 204 -96876.18 6562.07 -206799.9088888.00 2007-07-23 20:29:57.000 204 -96876.62 -154265.603335.22 88888.00 2007-07-23 20:29:57.125 204 -96889.43 -154284.803322.43 88888.00 2007-07-23 20:29:57.250 204 -96889.43 -154297.603328.82 88888.00 2007-07-23 20:29:57.375 204 -96876.62 -154291.203341.62 88888.00 2007-07-23 20:29:57.500 204 -96870.23 -154278.403341.62 88888.00 2007-07-23 20:29:57.625 204 -96863.82 -154252.803335.22 88888.00 2007-07-23 20:29:57.750 204 -96876.62 -154265.603335.22 88888.00 2007-07-23 20:29:57.875 204 -96882.52 6562.07 -206799.8888888.00 2007-07-23 20:29:58.000 204 -96883.02 -154284.803341.62 88888.00 2007-07-23 20:29:58.125 204 -96889.43 -154304.003335.22 88888.00 2007-07-23 20:29:58.250 204 -96883.02 -154272.003341.62 88888.00 2007-07-23 20:29:58.375 204 -96883.02 -154259.203341.62 88888.00 2007-07-23 20:29:58.500 204 -96876.62 -154291.203322.43 88888.00 2007-07-23 20:29:58.625 204 -96876.62 -154316.803303.22 88888.00 2007-07-23 20:29:58.750 204 -96889.43 -154304.003309.62 88888.00 2007-07-23 20:29:58.875 204 -96882.68 6562.07 -206799.8588888.00 2007-07-23 20:29:59.000 204 -96883.02 -154272.003322.43 88888.00 2007-07-23 20:29:59.125 204 -96883.02 -154284.803316.03 88888.00 2007-07-23 20:29:59.250 204 -96883.02 -154284.803322.43 88888.00 2007-07-23 20:29:59.375 204 -96883.02 -154272.003328.82 88888.00 2007-07-23 20:29:59.500 204 -96883.02 -154259.203335.22 88888.00 2007-07-23 20:29:59.625 204 -96883.02 -154278.403322.43 88888.00 2007-07-23 20:29:59.750 204 -96876.62 -154297.603309.62 88888.00 2007-07-23 20:29:59.875 204 -96882.65 6562.07 -206799.8388888.00 2007-07-23 20:30:00.000 204 -96883.02 -154265.603322.43 88888.00 2007-07-23 20:30:00.125 204 -96883.02 -154284.803328.82 88888.00 2007-07-23 20:30:00.250 204 -96889.43 -154278.403322.43 88888.00 2007-07-23 20:30:00.375 204 -96889.43 -154272.003303.22 88888.00 2007-07-23 20:30:00.500 204 -96889.43 -154278.403309.62 88888.00 2007-07-23 20:30:00.625 204 -96870.23 -154278.403322.43 88888.00 2007-07-23 20:30:00.750 204 -96863.82 -154265.603328.82 88888.00 2007-07-23 20:30:00.875 204 -96862.98 6562.07 -206799.8088888.00 2007-07-23 20:30:01.000 204 -96870.23 -154278.403303.22 88888.00 2007-07-23 20:30:01.125 204 -96883.02 -154284.803316.03 88888.00 2007-07-23 20:30:01.250 204 -96876.62 -154284.803309.62 88888.00 2007-07-23 20:30:01.375 204 -96870.23 -154291.203303.22 88888.00 2007-07-23 20:30:01.500 204 -96870.23 -154291.203303.22 88888.00 2007-07-23 20:30:01.625 204 -96863.82 -154291.203290.43 88888.00 2007-07-23 20:30:01.750 204 -96870.23 -154284.803303.22 88888.00 2007-07-23 20:30:01.875 204 -96863.35 6562.07 -206799.7788888.00 2007-07-23 20:30:02.000 204 -96870.23 -154304.003322.43 88888.00 2007-07-23 20:30:02.125 204 -96876.62 -154297.603303.22 88888.00 2007-07-23 20:30:02.250 204 -96870.23 -154284.803309.62 88888.00 2007-07-23 20:30:02.375 204 -96870.23 -154291.203316.03 88888.00 2007-07-23 20:30:02.500 204 -96863.82 -154297.603309.62 88888.00 2007-07-23 20:30:02.625 204 -96863.82 -154278.403296.82 88888.00 2007-07-23 20:30:02.750 204 -96863.82 -154278.403296.82 88888.00 2007-07-23 20:30:02.875 204 -96863.20 6562.07 -206799.7588888.00 2007-07-23 20:30:03.000 204 -96870.23 -154284.803296.82 88888.00 2007-07-23 20:30:03.125 204 -96863.82 -154297.603284.03 88888.00 2007-07-23 20:30:03.250 204 -96870.23 -154291.203290.43 88888.00 2007-07-23 20:30:03.375 204 -96863.82 -154278.403316.03 88888.00 2007-07-23 20:30:03.500 204 -96851.02 -154265.603316.03 88888.00 2007-07-23 20:30:03.625 204 -96863.82 -154278.403303.22 88888.00 2007-07-23 20:30:03.750 204 -96870.23 -154265.603296.82 88888.00 2007-07-23 20:30:03.875 204 -96875.88 6562.07 -206799.7388888.00 2007-07-23 20:30:04.000 204 -96883.02 -154246.403290.43 88888.00 2007-07-23 20:30:04.125 204 -96876.62 -154252.803296.82 88888.00 2007-07-23 20:30:04.250 204 -96863.82 -154259.203303.22 88888.00 2007-07-23 20:30:04.375 204 -96863.82 -154278.403290.43 88888.00 2007-07-23 20:30:04.500 204 -96870.23 -154265.603303.22 88888.00 2007-07-23 20:30:04.625 204 -96863.82 -154272.003296.82 88888.00 2007-07-23 20:30:04.750 204 -96870.23 -154278.403303.22 88888.00 2007-07-23 20:30:04.875 204 -96863.48 6562.07 -206799.7088888.00 2007-07-23 20:30:05.000 204 -96870.23 -154259.203316.03 88888.00 2007-07-23 20:30:05.125 204 -96857.43 -154265.603328.82 88888.00 2007-07-23 20:30:05.250 204 -96851.02 -154240.003341.62 88888.00 2007-07-23 20:30:05.375 204 -96851.02 -154233.603322.43 88888.00 2007-07-23 20:30:05.500 204 -96851.02 -154259.203303.22 88888.00 2007-07-23 20:30:05.625 204 -96857.43 -154272.003290.43 88888.00 2007-07-23 20:30:05.750 204 -96863.82 -154278.403290.43 88888.00 2007-07-23 20:30:05.875 204 -96869.75 6562.07 -206799.6788888.00 2007-07-23 20:30:06.000 204 -96870.23 -154252.803296.82 88888.00 2007-07-23 20:30:06.125 204 -96863.82 -154240.003296.82 88888.00 2007-07-23 20:30:06.250 204 -96857.43 -154240.003290.43 88888.00 2007-07-23 20:30:06.375 204 -96857.43 -154246.403284.03 88888.00 2007-07-23 20:30:06.500 204 -96857.43 -154246.403290.43 88888.00 2007-07-23 20:30:06.625 204 -96857.43 -154252.803290.43 88888.00 2007-07-23 20:30:06.750 204 -96863.82 -154259.203290.43 88888.00 2007-07-23 20:30:06.875 204 -96869.77 6562.07 -206799.6588888.00 2007-07-23 20:30:07.000 204 -96863.82 -154246.403296.82 88888.00 2007-07-23 20:30:07.125 204 -96863.82 -154265.603303.22 88888.00 2007-07-23 20:30:07.250 204 -96857.43 -154265.603309.62 88888.00 2007-07-23 20:30:07.375 204 -96857.43 -154265.603309.62 88888.00 2007-07-23 20:30:07.500 204 -96857.43 -154252.803322.43 88888.00 2007-07-23 20:30:07.625 204 -96851.02 -154240.003316.03 88888.00 2007-07-23 20:30:07.750 204 -96844.62 -154240.003303.22 88888.00 2007-07-23 20:30:07.875 204 -96844.12 6562.07 -206799.6288888.00 2007-07-23 20:30:08.000 204 -96851.02 -154252.803303.22 88888.00 2007-07-23 20:30:08.125 204 -96857.43 -154259.203296.82 88888.00 2007-07-23 20:30:08.250 204 -96851.02 -154246.403322.43 88888.00 2007-07-23 20:30:08.375 204 -96851.02 -154240.003322.43 88888.00 2007-07-23 20:30:08.500 204 -96851.02 -154259.203303.22 88888.00 2007-07-23 20:30:08.625 204 -96857.43 -154259.203309.62 88888.00 2007-07-23 20:30:08.750 204 -96851.02 -154259.203303.22 88888.00 2007-07-23 20:30:08.875 204 -96856.85 6562.07 -206799.6088888.00 2007-07-23 20:30:09.000 204 -96857.43 -154252.803309.62 88888.00 2007-07-23 20:30:09.125 204 -96851.02 -154259.203322.43 88888.00 2007-07-23 20:30:09.250 204 -96851.02 -154259.203316.03 88888.00 2007-07-23 20:30:09.375 204 -96857.43 -154278.403296.82 88888.00 2007-07-23 20:30:09.500 204 -96857.43 -154278.403296.82 88888.00 2007-07-23 20:30:09.625 204 -96863.82 -154259.203322.43 88888.00 2007-07-23 20:30:09.750 204 -96851.02 -154265.603316.03 88888.00 2007-07-23 20:30:09.875 204 -96843.32 6562.07 -206799.5888888.00 2007-07-23 20:30:10.000 204 -96838.23 -154246.403322.43 88888.00 2007-07-23 20:30:10.125 204 -96844.62 -154252.803296.82 88888.00 2007-07-23 20:30:10.250 204 -96844.62 -154246.403303.22 88888.00 2007-07-23 20:30:10.375 204 -96844.62 -154252.803296.82 88888.00 2007-07-23 20:30:10.500 204 -96838.23 -154259.203303.22 88888.00 2007-07-23 20:30:10.625 204 -96844.62 -154252.803309.62 88888.00 2007-07-23 20:30:10.750 204 -96844.62 -154259.203309.62 88888.00 2007-07-23 20:30:10.875 204 -96844.65 6562.07 -206799.5588888.00 2007-07-23 20:30:11.000 204 -96851.02 -154278.403296.82 88888.00 2007-07-23 20:30:11.125 204 -96857.43 -154291.203303.22 88888.00 2007-07-23 20:30:11.250 204 -96851.02 -154272.003309.62 88888.00 2007-07-23 20:30:11.375 204 -96844.62 -154278.403309.62 88888.00 2007-07-23 20:30:11.500 204 -96844.62 -154284.803316.03 88888.00 2007-07-23 20:30:11.625 204 -96844.62 -154272.003309.62 88888.00 2007-07-23 20:30:11.750 204 -96838.23 -154272.003322.43 88888.00 2007-07-23 20:30:11.875 204 -96844.65 6562.07 -206799.5288888.00 2007-07-23 20:30:12.000 204 -96851.02 -154297.603322.43 88888.00 2007-07-23 20:30:12.125 204 -96851.02 -154297.603303.22 88888.00 2007-07-23 20:30:12.250 204 -96851.02 -154272.003303.22 88888.00 2007-07-23 20:30:12.375 204 -96851.02 -154259.203309.62 88888.00 2007-07-23 20:30:12.500 204 -96844.62 -154252.803316.03 88888.00 2007-07-23 20:30:12.625 204 -96838.23 -154233.603316.03 88888.00 2007-07-23 20:30:12.750 204 -96838.23 -154252.803322.43 88888.00 2007-07-23 20:30:12.875 204 -96844.65 6562.07 -206799.5088888.00 2007-07-23 20:30:13.000 204 -96851.02 -154284.803303.22 88888.00 2007-07-23 20:30:13.125 204 -96851.02 -154272.003316.03 88888.00 2007-07-23 20:30:13.250 204 -96831.82 -154252.803316.03 88888.00 2007-07-23 20:30:13.375 204 -96838.23 -154259.203309.62 88888.00 2007-07-23 20:30:13.500 204 -96844.62 -154252.803309.62 88888.00 2007-07-23 20:30:13.625 204 -96851.02 -154272.003303.22 88888.00 2007-07-23 20:30:13.750 204 -96851.02 -154304.003290.43 88888.00 2007-07-23 20:30:13.875 204 -96851.00 6562.07 -206799.4888888.00 2007-07-23 20:30:14.000 204 -96857.43 -154278.403322.43 88888.00 2007-07-23 20:30:14.125 204 -96851.02 -154297.603309.62 88888.00 2007-07-23 20:30:14.250 204 -96844.62 -154304.003290.43 88888.00 2007-07-23 20:30:14.375 204 -96851.02 -154304.003277.62 88888.00 2007-07-23 20:30:14.500 204 -96857.43 -154272.003290.43 88888.00 2007-07-23 20:30:14.625 204 -96851.02 -154272.003303.22 88888.00 2007-07-23 20:30:14.750 204 -96844.62 -154297.603296.82 88888.00 2007-07-23 20:30:14.875 204 -96844.80 6562.07 -206799.4588888.00 2007-07-23 20:30:15.000 204 -96844.62 -154291.203296.82 88888.00 2007-07-23 20:30:15.125 204 -96851.02 -154304.003284.03 88888.00 2007-07-23 20:30:15.250 204 -96844.62 -154310.403290.43 88888.00 2007-07-23 20:30:15.375 204 -96851.02 -154316.803296.82 88888.00 2007-07-23 20:30:15.500 204 -96838.23 -154323.203296.82 88888.00 2007-07-23 20:30:15.625 204 -96831.82 -154336.003271.22 88888.00 2007-07-23 20:30:15.750 204 -96844.62 -154342.403271.22 88888.00 2007-07-23 20:30:15.875 204 -96844.05 6562.07 -206799.4288888.00 2007-07-23 20:30:16.000 204 -96838.23 -154304.003296.82 88888.00 2007-07-23 20:30:16.125 204 -96838.23 -154310.403290.43 88888.00 2007-07-23 20:30:16.250 204 -96838.23 -154323.203290.43 88888.00 2007-07-23 20:30:16.375 204 -96838.23 -154336.003284.03 88888.00 2007-07-23 20:30:16.500 204 -96838.23 -154336.003271.22 88888.00 2007-07-23 20:30:16.625 204 -96844.62 -154336.003277.62 88888.00 2007-07-23 20:30:16.750 204 -96844.62 -154342.403277.62 88888.00 2007-07-23 20:30:16.875 204 -96838.45 6562.07 -206799.4088888.00 2007-07-23 20:30:17.000 204 -96844.62 -154348.803277.62 88888.00 2007-07-23 20:30:17.125 204 -96831.82 -154348.803277.62 88888.00 2007-07-23 20:30:17.250 204 -96831.82 -154336.003271.22 88888.00 2007-07-23 20:30:17.375 204 -96838.23 -154336.003277.62 88888.00 2007-07-23 20:30:17.500 204 -96831.82 -154348.803290.43 88888.00 2007-07-23 20:30:17.625 204 -96844.62 -154355.203284.03 88888.00 2007-07-23 20:30:17.750 204 -96838.23 -154348.803271.22 88888.00 2007-07-23 20:30:17.875 204 -96832.40 6562.07 -206799.3888888.00 2007-07-23 20:30:18.000 204 -96844.62 -154323.203264.82 88888.00 2007-07-23 20:30:18.125 204 -96831.82 -154336.003271.22 88888.00 2007-07-23 20:30:18.250 204 -96838.23 -154342.403264.82 88888.00 2007-07-23 20:30:18.375 204 -96838.23 -154348.803258.43 88888.00 2007-07-23 20:30:18.500 204 -96838.23 -154348.803258.43 88888.00 2007-07-23 20:30:18.625 204 -96831.82 -154348.803252.03 88888.00 2007-07-23 20:30:18.750 204 -96831.82 -154355.203245.62 88888.00 2007-07-23 20:30:18.875 204 -96831.73 6562.07 -206799.3588888.00 2007-07-23 20:30:19.000 204 -96838.23 -154355.203264.82 88888.00 2007-07-23 20:30:19.125 204 -96825.43 -154348.803258.43 88888.00 2007-07-23 20:30:19.250 204 -96825.43 -154355.203245.62 88888.00 2007-07-23 20:30:19.375 204 -96825.43 -154368.003252.03 88888.00 2007-07-23 20:30:19.500 204 -96825.43 -154387.203264.82 88888.00 2007-07-23 20:30:19.625 204 -96819.02 -154387.203264.82 88888.00 2007-07-23 20:30:19.750 204 -96825.43 -154368.003258.43 88888.00 2007-07-23 20:30:19.875 204 -96825.60 6562.07 -206799.3388888.00 2007-07-23 20:30:20.000 204 -96825.43 -154380.803258.43 88888.00 2007-07-23 20:30:20.125 204 -96819.02 -154400.003252.03 88888.00 2007-07-23 20:30:20.250 204 -96806.23 -154374.403252.03 88888.00 2007-07-23 20:30:20.375 204 -96812.62 -154374.403245.62 88888.00 2007-07-23 20:30:20.500 204 -96819.02 -154387.203252.03 88888.00 2007-07-23 20:30:20.625 204 -96819.02 -154393.603258.43 88888.00 2007-07-23 20:30:20.750 204 -96819.02 -154393.603245.62 88888.00 2007-07-23 20:30:20.875 204 -96817.95 6562.07 -206799.3088888.00 2007-07-23 20:30:21.000 204 -96819.02 -154387.203232.82 88888.00 2007-07-23 20:30:21.125 204 -96812.62 -154374.403232.82 88888.00 2007-07-23 20:30:21.250 204 -96819.02 -154374.403245.62 88888.00 2007-07-23 20:30:21.375 204 -96812.62 -154425.603245.62 88888.00 2007-07-23 20:30:21.500 204 -96819.02 -154444.803226.43 88888.00 2007-07-23 20:30:21.625 204 -96825.43 -154432.003232.82 88888.00 2007-07-23 20:30:21.750 204 -96819.02 -154432.003226.43 88888.00 2007-07-23 20:30:21.875 204 -96812.70 6562.07 -206799.2788888.00 2007-07-23 20:30:22.000 204 -96819.02 -154438.403213.62 88888.00 2007-07-23 20:30:22.125 204 -96799.82 -154444.803220.03 88888.00 2007-07-23 20:30:22.250 204 -96793.43 -154419.203213.62 88888.00 2007-07-23 20:30:22.375 204 -96799.82 -154419.203200.82 88888.00 2007-07-23 20:30:22.500 204 -96812.62 -154412.803207.22 88888.00 2007-07-23 20:30:22.625 204 -96806.23 -154412.803213.62 88888.00 2007-07-23 20:30:22.750 204 -96799.82 -154412.803213.62 88888.00 2007-07-23 20:30:22.875 204 -96809.93 6562.07 -206799.2588888.00 2007-07-23 20:30:23.000 204 -96812.62 -154406.403213.62 88888.00 2007-07-23 20:30:23.125 204 -96806.23 -154400.003213.62 88888.00 2007-07-23 20:30:23.250 204 -96806.23 -154419.203200.82 88888.00 2007-07-23 20:30:23.375 204 -96806.23 -154425.603200.82 88888.00 2007-07-23 20:30:23.500 204 -96806.23 -154425.603194.43 88888.00 2007-07-23 20:30:23.625 204 -96799.82 -154425.603188.03 88888.00 2007-07-23 20:30:23.750 204 -96793.43 -154438.403200.82 88888.00 2007-07-23 20:30:23.875 204 -96806.05 6562.07 -206799.2388888.00 2007-07-23 20:30:24.000 204 -96812.62 -154438.403200.82 88888.00 2007-07-23 20:30:24.125 204 -96793.43 -154457.603194.43 88888.00 2007-07-23 20:30:24.250 204 -96793.43 -154451.203181.62 88888.00 2007-07-23 20:30:24.375 204 -96793.43 -154451.203181.62 88888.00 2007-07-23 20:30:24.500 204 -96787.02 -154432.003200.82 88888.00 2007-07-23 20:30:24.625 204 -96780.62 -154438.403200.82 88888.00 2007-07-23 20:30:24.750 204 -96793.43 -154438.403181.62 88888.00 2007-07-23 20:30:24.875 204 -96806.12 6562.07 -206799.2088888.00 2007-07-23 20:30:25.000 204 -96799.82 -154444.803168.82 88888.00 2007-07-23 20:30:25.125 204 -96793.43 -154451.203175.22 88888.00 2007-07-23 20:30:25.250 204 -96793.43 -154438.403181.62 88888.00 2007-07-23 20:30:25.375 204 -96793.43 -154444.803175.22 88888.00 2007-07-23 20:30:25.500 204 -96793.43 -154432.003181.62 88888.00 2007-07-23 20:30:25.625 204 -96787.02 -154412.803200.82 88888.00 2007-07-23 20:30:25.750 204 -96780.62 -154432.003194.43 88888.00 2007-07-23 20:30:25.875 204 -96785.27 6562.07 -206799.1788888.00 2007-07-23 20:30:26.000 204 -96787.02 -154425.603168.82 88888.00 2007-07-23 20:30:26.125 204 -96787.02 -154438.403156.03 88888.00 2007-07-23 20:30:26.250 204 -96793.43 -154457.603162.43 88888.00 2007-07-23 20:30:26.375 204 -96793.43 -154470.403149.62 88888.00 2007-07-23 20:30:26.500 204 -96799.82 -154457.603156.03 88888.00 2007-07-23 20:30:26.625 204 -96787.02 -154451.203162.43 88888.00 2007-07-23 20:30:26.750 204 -96774.23 -154470.403156.03 88888.00 2007-07-23 20:30:26.875 204 -96780.25 6562.07 -206799.1588888.00 2007-07-23 20:30:27.000 204 -96787.02 -154483.203156.03 88888.00 2007-07-23 20:30:27.125 204 -96787.02 -154515.203143.22 88888.00 2007-07-23 20:30:27.250 204 -96787.02 -154508.803136.82 88888.00 2007-07-23 20:30:27.375 204 -96787.02 -154496.003136.82 88888.00 2007-07-23 20:30:27.500 204 -96787.02 -154483.203136.82 88888.00 2007-07-23 20:30:27.625 204 -96780.62 -154489.603149.62 88888.00 2007-07-23 20:30:27.750 204 -96780.62 -154470.403149.62 88888.00 2007-07-23 20:30:27.875 204 -96774.25 6562.07 -206799.1288888.00 2007-07-23 20:30:28.000 204 -96780.62 -154483.203156.03 88888.00 2007-07-23 20:30:28.125 204 -96767.82 -154476.803143.22 88888.00 2007-07-23 20:30:28.250 204 -96767.82 -154464.003136.82 88888.00 2007-07-23 20:30:28.375 204 -96774.23 -154470.403117.62 88888.00 2007-07-23 20:30:28.500 204 -96774.23 -154489.603104.82 88888.00 2007-07-23 20:30:28.625 204 -96780.62 -154508.803111.22 88888.00 2007-07-23 20:30:28.750 204 -96780.62 -154489.603136.82 88888.00 2007-07-23 20:30:28.875 204 -96772.98 6562.07 -206799.1088888.00 2007-07-23 20:30:29.000 204 -96774.23 -154489.603143.22 88888.00 2007-07-23 20:30:29.125 204 -96767.82 -154502.403130.43 88888.00 2007-07-23 20:30:29.250 204 -96767.82 -154508.803130.43 88888.00 2007-07-23 20:30:29.375 204 -96780.62 -154521.603111.22 88888.00 2007-07-23 20:30:29.500 204 -96774.23 -154521.603117.62 88888.00 2007-07-23 20:30:29.625 204 -96767.82 -154508.803130.43 88888.00 2007-07-23 20:30:29.750 204 -96767.82 -154508.803117.62 88888.00 2007-07-23 20:30:29.875 204 -96767.12 6562.07 -206799.0888888.00 2007-07-23 20:30:30.000 204 -96767.82 -154521.603111.22 88888.00 2007-07-23 20:30:30.125 204 -96767.82 -154502.403117.62 88888.00 2007-07-23 20:30:30.250 204 -96761.43 -154496.003124.03 88888.00 2007-07-23 20:30:30.375 204 -96767.82 -154515.203111.22 88888.00 2007-07-23 20:30:30.500 204 -96767.82 -154528.003092.03 88888.00 2007-07-23 20:30:30.625 204 -96780.62 -154515.203098.43 88888.00 2007-07-23 20:30:30.750 204 -96780.62 -154515.203104.82 88888.00 2007-07-23 20:30:30.875 204 -96767.20 6562.07 -206799.0588888.00 2007-07-23 20:30:31.000 204 -96761.43 -154521.603104.82 88888.00 2007-07-23 20:30:31.125 204 -96761.43 -154521.603104.82 88888.00 2007-07-23 20:30:31.250 204 -96761.43 -154508.803104.82 88888.00 2007-07-23 20:30:31.375 204 -96755.02 -154515.203104.82 88888.00 2007-07-23 20:30:31.500 204 -96761.43 -154515.203098.43 88888.00 2007-07-23 20:30:31.625 204 -96767.82 -154502.403111.22 88888.00 2007-07-23 20:30:31.750 204 -96755.02 -154489.603104.82 88888.00 2007-07-23 20:30:31.875 204 -96753.93 6562.07 -206799.0288888.00 2007-07-23 20:30:32.000 204 -96748.62 -154521.603098.43 88888.00 2007-07-23 20:30:32.125 204 -96748.62 -154528.003092.03 88888.00 2007-07-23 20:30:32.250 204 -96748.62 -154502.403104.82 88888.00 2007-07-23 20:30:32.375 204 -96748.62 -154508.803098.43 88888.00 2007-07-23 20:30:32.500 204 -96748.62 -154508.803092.03 88888.00 2007-07-23 20:30:32.625 204 -96748.62 -154502.403104.82 88888.00 2007-07-23 20:30:32.750 204 -96755.02 -154496.003104.82 88888.00 2007-07-23 20:30:32.875 204 -96741.23 6562.07 -206799.0088888.00 2007-07-23 20:30:33.000 204 -96748.62 -154502.403079.22 88888.00 2007-07-23 20:30:33.125 204 -96755.02 -154483.203092.03 88888.00 2007-07-23 20:30:33.250 204 -96748.62 -154489.603098.43 88888.00 2007-07-23 20:30:33.375 204 -96755.02 -154508.803092.03 88888.00 2007-07-23 20:30:33.500 204 -96774.23 -154515.203079.22 88888.00 2007-07-23 20:30:33.625 204 -96774.23 -154508.803079.22 88888.00 2007-07-23 20:30:33.750 204 -96767.82 -154496.003098.43 88888.00 2007-07-23 20:30:33.875 204 -96753.73 6562.07 -206798.9888888.00 2007-07-23 20:30:34.000 204 -96761.43 -154470.403111.22 88888.00 2007-07-23 20:30:34.125 204 -96755.02 -154476.803111.22 88888.00 2007-07-23 20:30:34.250 204 -96761.43 -154483.203098.43 88888.00 2007-07-23 20:30:34.375 204 -96767.82 -154483.203085.62 88888.00 2007-07-23 20:30:34.500 204 -96761.43 -154502.403079.22 88888.00 2007-07-23 20:30:34.625 204 -96761.43 -154515.203085.62 88888.00 2007-07-23 20:30:34.750 204 -96774.23 -154508.803111.22 88888.00 2007-07-23 20:30:34.875 204 -96760.57 6562.07 -206798.9588888.00 2007-07-23 20:30:35.000 204 -96774.23 -154502.403104.82 88888.00 2007-07-23 20:30:35.125 204 -96761.43 -154489.603111.22 88888.00 2007-07-23 20:30:35.250 204 -96755.02 -154489.603111.22 88888.00 2007-07-23 20:30:35.375 204 -96761.43 -154489.603111.22 88888.00 2007-07-23 20:30:35.500 204 -96755.02 -154489.603098.43 88888.00 2007-07-23 20:30:35.625 204 -96755.02 -154483.203104.82 88888.00 2007-07-23 20:30:35.750 204 -96755.02 -154476.803098.43 88888.00 2007-07-23 20:30:35.875 204 -96760.68 6562.07 -206798.9288888.00 2007-07-23 20:30:36.000 204 -96755.02 -154483.203111.22 88888.00 2007-07-23 20:30:36.125 204 -96742.23 -154489.603124.03 88888.00 2007-07-23 20:30:36.250 204 -96735.82 -154476.803124.03 88888.00 2007-07-23 20:30:36.375 204 -96735.82 -154489.603111.22 88888.00 2007-07-23 20:30:36.500 204 -96742.23 -154508.803092.03 88888.00 2007-07-23 20:30:36.625 204 -96755.02 -154508.803104.82 88888.00 2007-07-23 20:30:36.750 204 -96742.23 -154508.803111.22 88888.00 2007-07-23 20:30:36.875 204 -96734.68 6562.07 -206798.9088888.00 2007-07-23 20:30:37.000 204 -96742.23 -154521.603104.82 88888.00 2007-07-23 20:30:37.125 204 -96742.23 -154508.803098.43 88888.00 2007-07-23 20:30:37.250 204 -96742.23 -154508.803098.43 88888.00 2007-07-23 20:30:37.375 204 -96748.62 -154515.203092.03 88888.00 2007-07-23 20:30:37.500 204 -96748.62 -154496.003111.22 88888.00 2007-07-23 20:30:37.625 204 -96748.62 -154483.203117.62 88888.00 2007-07-23 20:30:37.750 204 -96735.82 -154489.603111.22 88888.00 2007-07-23 20:30:37.875 204 -96741.00 6562.07 -206798.8888888.00 2007-07-23 20:30:38.000 204 -96755.02 -154515.203117.62 88888.00 2007-07-23 20:30:38.125 204 -96742.23 -154496.003130.43 88888.00 2007-07-23 20:30:38.250 204 -96729.43 -154483.203130.43 88888.00 2007-07-23 20:30:38.375 204 -96735.82 -154496.003124.03 88888.00 2007-07-23 20:30:38.500 204 -96742.23 -154502.403117.62 88888.00 2007-07-23 20:30:38.625 204 -96735.82 -154476.803124.03 88888.00 2007-07-23 20:30:38.750 204 -96735.82 -154476.803130.43 88888.00 2007-07-23 20:30:38.875 204 -96734.70 6562.07 -206798.8588888.00 2007-07-23 20:30:39.000 204 -96742.23 -154489.603117.62 88888.00 2007-07-23 20:30:39.125 204 -96735.82 -154489.603117.62 88888.00 2007-07-23 20:30:39.250 204 -96735.82 -154483.203124.03 88888.00 2007-07-23 20:30:39.375 204 -96742.23 -154489.603117.62 88888.00 2007-07-23 20:30:39.500 204 -96742.23 -154496.003124.03 88888.00 2007-07-23 20:30:39.625 204 -96735.82 -154489.603143.22 88888.00 2007-07-23 20:30:39.750 204 -96729.43 -154489.603143.22 88888.00 2007-07-23 20:30:39.875 204 -96734.48 6562.07 -206798.8388888.00 2007-07-23 20:30:40.000 204 -96729.43 -154483.203136.82 88888.00 2007-07-23 20:30:40.125 204 -96723.02 -154489.603143.22 88888.00 2007-07-23 20:30:40.250 204 -96723.02 -154489.603130.43 88888.00 2007-07-23 20:30:40.375 204 -96748.62 -154470.403136.82 88888.00 2007-07-23 20:30:40.500 204 -96755.02 -154457.603143.22 88888.00 2007-07-23 20:30:40.625 204 -96742.23 -154470.403136.82 88888.00 2007-07-23 20:30:40.750 204 -96742.23 -154470.403136.82 88888.00 2007-07-23 20:30:40.875 204 -96747.32 6562.07 -206798.8088888.00 2007-07-23 20:30:41.000 204 -96748.62 -154457.603156.03 88888.00 2007-07-23 20:30:41.125 204 -96742.23 -154464.003168.82 88888.00 2007-07-23 20:30:41.250 204 -96735.82 -154464.003162.43 88888.00 2007-07-23 20:30:41.375 204 -96742.23 -154483.203149.62 88888.00 2007-07-23 20:30:41.500 204 -96761.43 -154496.003136.82 88888.00 2007-07-23 20:30:41.625 204 -96767.82 -154489.603143.22 88888.00 2007-07-23 20:30:41.750 204 -96767.82 -154489.603149.62 88888.00 2007-07-23 20:30:41.875 204 -96747.98 6562.07 -206798.7788888.00 2007-07-23 20:30:42.000 204 -96755.02 -154476.803168.82 88888.00 2007-07-23 20:30:42.125 204 -96742.23 -154464.003162.43 88888.00 2007-07-23 20:30:42.250 204 -96742.23 -154464.003156.03 88888.00 2007-07-23 20:30:42.375 204 -96755.02 -154476.803149.62 88888.00 2007-07-23 20:30:42.500 204 -96755.02 -154476.803156.03 88888.00 2007-07-23 20:30:42.625 204 -96748.62 -154457.603168.82 88888.00 2007-07-23 20:30:42.750 204 -96748.62 -154451.203168.82 88888.00 2007-07-23 20:30:42.875 204 -96747.88 6562.07 -206798.7588888.00 2007-07-23 20:30:43.000 204 -96755.02 -154457.603149.62 88888.00 2007-07-23 20:30:43.125 204 -96761.43 -154470.403162.43 88888.00 2007-07-23 20:30:43.250 204 -96748.62 -154444.803175.22 88888.00 2007-07-23 20:30:43.375 204 -96748.62 -154412.803194.43 88888.00 2007-07-23 20:30:43.500 204 -96742.23 -154406.403194.43 88888.00 2007-07-23 20:30:43.625 204 -96748.62 -154432.003194.43 88888.00 2007-07-23 20:30:43.750 204 -96755.02 -154438.403200.82 88888.00 2007-07-23 20:30:43.875 204 -96740.88 6562.07 -206798.7388888.00 2007-07-23 20:30:44.000 204 -96742.23 -154432.003188.03 88888.00 2007-07-23 20:30:44.125 204 -96748.62 -154432.003207.22 88888.00 2007-07-23 20:30:44.250 204 -96742.23 -154419.203220.03 88888.00 2007-07-23 20:30:44.375 204 -96729.43 -154438.403200.82 88888.00 2007-07-23 20:30:44.500 204 -96735.82 -154438.403200.82 88888.00 2007-07-23 20:30:44.625 204 -96735.82 -154451.203213.62 88888.00 2007-07-23 20:30:44.750 204 -96735.82 -154451.203207.22 88888.00 2007-07-23 20:30:44.875 204 -96746.45 6562.07 -206798.7088888.00 2007-07-23 20:30:45.000 204 -96742.23 -154457.603200.82 88888.00 2007-07-23 20:30:45.125 204 -96735.82 -154457.603200.82 88888.00 2007-07-23 20:30:45.250 204 -96729.43 -154444.803213.62 88888.00 2007-07-23 20:30:45.375 204 -96735.82 -154444.803207.22 88888.00 2007-07-23 20:30:45.500 204 -96735.82 -154457.603213.62 88888.00 2007-07-23 20:30:45.625 204 -96748.62 -154483.203220.03 88888.00 2007-07-23 20:30:45.750 204 -96742.23 -154464.003239.22 88888.00 2007-07-23 20:30:45.875 204 -96728.68 6562.07 -206798.6788888.00 2007-07-23 20:30:46.000 204 -96735.82 -154464.003232.82 88888.00 2007-07-23 20:30:46.125 204 -96748.62 -154464.003226.43 88888.00 2007-07-23 20:30:46.250 204 -96735.82 -154457.603232.82 88888.00 2007-07-23 20:30:46.375 204 -96735.82 -154451.203232.82 88888.00 2007-07-23 20:30:46.500 204 -96742.23 -154476.803232.82 88888.00 2007-07-23 20:30:46.625 204 -96742.23 -154476.803239.22 88888.00 2007-07-23 20:30:46.750 204 -96742.23 -154451.203245.62 88888.00 2007-07-23 20:30:46.875 204 -96728.75 6562.07 -206798.6588888.00 2007-07-23 20:30:47.000 204 -96735.82 -154483.203232.82 88888.00 2007-07-23 20:30:47.125 204 -96742.23 -154483.203239.22 88888.00 2007-07-23 20:30:47.250 204 -96729.43 -154451.203258.43 88888.00 2007-07-23 20:30:47.375 204 -96723.02 -154457.603264.82 88888.00 2007-07-23 20:30:47.500 204 -96735.82 -154457.603271.22 88888.00 2007-07-23 20:30:47.625 204 -96735.82 -154438.403284.03 88888.00 2007-07-23 20:30:47.750 204 -96723.02 -154425.603271.22 88888.00 2007-07-23 20:30:47.875 204 -96736.98 6562.07 -206798.6288888.00 2007-07-23 20:30:48.000 204 -96742.23 -154464.003264.82 88888.00 2007-07-23 20:30:48.125 204 -96742.23 -154457.603271.22 88888.00 2007-07-23 20:30:48.250 204 -96735.82 -154464.003271.22 88888.00 2007-07-23 20:30:48.375 204 -96742.23 -154470.403290.43 88888.00 2007-07-23 20:30:48.500 204 -96735.82 -154457.603290.43 88888.00 2007-07-23 20:30:48.625 204 -96735.82 -154451.203296.82 88888.00 2007-07-23 20:30:48.750 204 -96735.82 -154444.803303.22 88888.00 2007-07-23 20:30:48.875 204 -96722.25 6562.07 -206798.6088888.00 2007-07-23 20:30:49.000 204 -96729.43 -154483.203303.22 88888.00 2007-07-23 20:30:49.125 204 -96723.02 -154489.603303.22 88888.00 2007-07-23 20:30:49.250 204 -96723.02 -154470.403303.22 88888.00 2007-07-23 20:30:49.375 204 -96716.62 -154470.403309.62 88888.00 2007-07-23 20:30:49.500 204 -96716.62 -154470.403309.62 88888.00 2007-07-23 20:30:49.625 204 -96723.02 -154483.203303.22 88888.00 2007-07-23 20:30:49.750 204 -96742.23 -154470.403303.22 88888.00 2007-07-23 20:30:49.875 204 -96735.15 6562.07 -206798.5888888.00 2007-07-23 20:30:50.000 204 -96742.23 -154476.803290.43 88888.00 2007-07-23 20:30:50.125 204 -96729.43 -154496.003296.82 88888.00 2007-07-23 20:30:50.250 204 -96729.43 -154489.603309.62 88888.00 2007-07-23 20:30:50.375 204 -96735.82 -154483.203322.43 88888.00 2007-07-23 20:30:50.500 204 -96735.82 -154483.203322.43 88888.00 2007-07-23 20:30:50.625 204 -96735.82 -154489.603335.22 88888.00 2007-07-23 20:30:50.750 204 -96729.43 -154476.803348.03 88888.00 2007-07-23 20:30:50.875 204 -96728.95 6562.07 -206798.5588888.00 2007-07-23 20:30:51.000 204 -96716.62 -154464.003335.22 88888.00 2007-07-23 20:30:51.125 204 -96723.02 -154470.403328.82 88888.00 2007-07-23 20:30:51.250 204 -96729.43 -154464.003335.22 88888.00 2007-07-23 20:30:51.375 204 -96723.02 -154457.603335.22 88888.00 2007-07-23 20:30:51.500 204 -96723.02 -154451.203348.03 88888.00 2007-07-23 20:30:51.625 204 -96710.23 -154457.603348.03 88888.00 2007-07-23 20:30:51.750 204 -96716.62 -154483.203341.62 88888.00 2007-07-23 20:30:51.875 204 -96715.98 6562.07 -206798.5288888.00 2007-07-23 20:30:52.000 204 -96735.82 -154476.803341.62 88888.00 2007-07-23 20:30:52.125 204 -96723.02 -154476.803341.62 88888.00 2007-07-23 20:30:52.250 204 -96723.02 -154483.203354.43 88888.00 2007-07-23 20:30:52.375 204 -96716.62 -154502.403360.82 88888.00 2007-07-23 20:30:52.500 204 -96723.02 -154502.403367.22 88888.00 2007-07-23 20:30:52.625 204 -96723.02 -154502.403373.62 88888.00 2007-07-23 20:30:52.750 204 -96710.23 -154496.003373.62 88888.00 2007-07-23 20:30:52.875 204 -96715.85 6562.07 -206798.5088888.00 2007-07-23 20:30:53.000 204 -96729.43 -154489.603380.03 88888.00 2007-07-23 20:30:53.125 204 -96723.02 -154502.403373.62 88888.00 2007-07-23 20:30:53.250 204 -96716.62 -154489.603380.03 88888.00 2007-07-23 20:30:53.375 204 -96723.02 -154464.003392.82 88888.00 2007-07-23 20:30:53.500 204 -96716.62 -154476.803392.82 88888.00 2007-07-23 20:30:53.625 204 -96716.62 -154489.603367.22 88888.00 2007-07-23 20:30:53.750 204 -96729.43 -154496.003354.43 88888.00 2007-07-23 20:30:53.875 204 -96728.55 6562.07 -206798.4888888.00 2007-07-23 20:30:54.000 204 -96723.02 -154502.403380.03 88888.00 2007-07-23 20:30:54.125 204 -96716.62 -154508.803412.03 88888.00 2007-07-23 20:30:54.250 204 -96710.23 -154508.803412.03 88888.00 2007-07-23 20:30:54.375 204 -96710.23 -154515.203405.62 88888.00 2007-07-23 20:30:54.500 204 -96710.23 -154502.403399.22 88888.00 2007-07-23 20:30:54.625 204 -96710.23 -154483.203418.43 88888.00 2007-07-23 20:30:54.750 204 -96703.82 -154470.403424.82 88888.00 2007-07-23 20:30:54.875 204 -96709.38 6562.07 -206798.4588888.00 2007-07-23 20:30:55.000 204 -96716.62 -154515.203386.43 88888.00 2007-07-23 20:30:55.125 204 -96723.02 -154528.003386.43 88888.00 2007-07-23 20:30:55.250 204 -96710.23 -154528.003399.22 88888.00 2007-07-23 20:30:55.375 204 -96697.43 -154528.003405.62 88888.00 2007-07-23 20:30:55.500 204 -96710.23 -154528.003418.43 88888.00 2007-07-23 20:30:55.625 204 -96710.23 -154521.603431.22 88888.00 2007-07-23 20:30:55.750 204 -96697.43 -154534.403412.03 88888.00 2007-07-23 20:30:55.875 204 -96702.77 6562.07 -206798.4288888.00 2007-07-23 20:30:56.000 204 -96716.62 -154521.603424.82 88888.00 2007-07-23 20:30:56.125 204 -96710.23 -154521.603437.62 88888.00 2007-07-23 20:30:56.250 204 -96703.82 -154528.003437.62 88888.00 2007-07-23 20:30:56.375 204 -96710.23 -154528.003424.82 88888.00 2007-07-23 20:30:56.500 204 -96716.62 -154515.203418.43 88888.00 2007-07-23 20:30:56.625 204 -96716.62 -154515.203418.43 88888.00 2007-07-23 20:30:56.750 204 -96716.62 -154508.803424.82 88888.00 2007-07-23 20:30:56.875 204 -96709.10 6562.07 -206798.4088888.00 2007-07-23 20:30:57.000 204 -96710.23 -154502.403424.82 88888.00 2007-07-23 20:30:57.125 204 -96703.82 -154515.203424.82 88888.00 2007-07-23 20:30:57.250 204 -96697.43 -154515.203431.22 88888.00 2007-07-23 20:30:57.375 204 -96691.02 -154547.203431.22 88888.00 2007-07-23 20:30:57.500 204 -96697.43 -154553.603437.62 88888.00 2007-07-23 20:30:57.625 204 -96697.43 -154547.203431.22 88888.00 2007-07-23 20:30:57.750 204 -96697.43 -154540.803418.43 88888.00 2007-07-23 20:30:57.875 204 -96695.45 6562.07 -206798.3888888.00 2007-07-23 20:30:58.000 204 -96691.02 -154540.803431.22 88888.00 2007-07-23 20:30:58.125 204 -96684.62 -154540.803437.62 88888.00 2007-07-23 20:30:58.250 204 -96691.02 -154547.203437.62 88888.00 2007-07-23 20:30:58.375 204 -96691.02 -154566.403418.43 88888.00 2007-07-23 20:30:58.500 204 -96697.43 -154572.803424.82 88888.00 2007-07-23 20:30:58.625 204 -96697.43 -154566.403412.03 88888.00 2007-07-23 20:30:58.750 204 -96691.02 -154560.003437.62 88888.00 2007-07-23 20:30:58.875 204 -96689.05 6562.07 -206798.3588888.00 2007-07-23 20:30:59.000 204 -96697.43 -154547.203444.03 88888.00 2007-07-23 20:30:59.125 204 -96697.43 -154579.203431.22 88888.00 2007-07-23 20:30:59.250 204 -96703.82 -154592.003444.03 88888.00 2007-07-23 20:30:59.375 204 -96691.02 -154579.203437.62 88888.00 2007-07-23 20:30:59.500 204 -96691.02 -154579.203424.82 88888.00 2007-07-23 20:30:59.625 204 -96697.43 -154598.403399.22 88888.00 2007-07-23 20:30:59.750 204 -96697.43 -154604.803412.03 88888.00 2007-07-23 20:30:59.875 204 -96682.50 6562.07 -206798.3388888.00 2007-07-23 20:31:00.000 204 -96684.62 -154579.203424.82 88888.00 2007-07-23 20:31:00.125 204 -96691.02 -154585.603424.82 88888.00 2007-07-23 20:31:00.250 204 -96703.82 -154579.203424.82 88888.00 2007-07-23 20:31:00.375 204 -96703.82 -154585.603437.62 88888.00 2007-07-23 20:31:00.500 204 -96691.02 -154579.203444.03 88888.00 2007-07-23 20:31:00.625 204 -96678.23 -154572.803444.03 88888.00 2007-07-23 20:31:00.750 204 -96678.23 -154566.403444.03 88888.00 2007-07-23 20:31:00.875 204 -96682.57 6562.07 -206798.3088888.00 2007-07-23 20:31:01.000 204 -96691.02 -154572.803418.43 88888.00 2007-07-23 20:31:01.125 204 -96697.43 -154592.003424.82 88888.00 2007-07-23 20:31:01.250 204 -96697.43 -154572.803431.22 88888.00 2007-07-23 20:31:01.375 204 -96697.43 -154560.003444.03 88888.00 2007-07-23 20:31:01.500 204 -96691.02 -154566.403431.22 88888.00 2007-07-23 20:31:01.625 204 -96697.43 -154579.203418.43 88888.00 2007-07-23 20:31:01.750 204 -96697.43 -154579.203418.43 88888.00 2007-07-23 20:31:01.875 204 -96688.90 6562.07 -206798.2788888.00 2007-07-23 20:31:02.000 204 -96697.43 -154572.803424.82 88888.00 2007-07-23 20:31:02.125 204 -96703.82 -154572.803424.82 88888.00 2007-07-23 20:31:02.250 204 -96697.43 -154553.603437.62 88888.00 2007-07-23 20:31:02.375 204 -96697.43 -154560.003437.62 88888.00 2007-07-23 20:31:02.500 204 -96684.62 -154592.003437.62 88888.00 2007-07-23 20:31:02.625 204 -96684.62 -154624.003431.22 88888.00 2007-07-23 20:31:02.750 204 -96691.02 -154611.203431.22 88888.00 2007-07-23 20:31:02.875 204 -96682.45 6562.07 -206798.2588888.00 2007-07-23 20:31:03.000 204 -96691.02 -154579.203424.82 88888.00 2007-07-23 20:31:03.125 204 -96691.02 -154598.403412.03 88888.00 2007-07-23 20:31:03.250 204 -96697.43 -154604.803405.62 88888.00 2007-07-23 20:31:03.375 204 -96703.82 -154598.403412.03 88888.00 2007-07-23 20:31:03.500 204 -96697.43 -154592.003405.62 88888.00 2007-07-23 20:31:03.625 204 -96697.43 -154585.603399.22 88888.00 2007-07-23 20:31:03.750 204 -96697.43 -154579.203399.22 88888.00 2007-07-23 20:31:03.875 204 -96695.30 6562.07 -206798.2388888.00 2007-07-23 20:31:04.000 204 -96691.02 -154592.003405.62 88888.00 2007-07-23 20:31:04.125 204 -96684.62 -154611.203405.62 88888.00 2007-07-23 20:31:04.250 204 -96678.23 -154604.803392.82 88888.00 2007-07-23 20:31:04.375 204 -96678.23 -154592.003392.82 88888.00 2007-07-23 20:31:04.500 204 -96684.62 -154604.803386.43 88888.00 2007-07-23 20:31:04.625 204 -96691.02 -154611.203392.82 88888.00 2007-07-23 20:31:04.750 204 -96684.62 -154598.403392.82 88888.00 2007-07-23 20:31:04.875 204 -96676.40 6562.07 -206798.2088888.00 2007-07-23 20:31:05.000 204 -96691.02 -154585.603392.82 88888.00 2007-07-23 20:31:05.125 204 -96678.23 -154598.403405.62 88888.00 2007-07-23 20:31:05.250 204 -96678.23 -154611.203392.82 88888.00 2007-07-23 20:31:05.375 204 -96671.82 -154617.603380.03 88888.00 2007-07-23 20:31:05.500 204 -96671.82 -154611.203373.62 88888.00 2007-07-23 20:31:05.625 204 -96671.82 -154617.603360.82 88888.00 2007-07-23 20:31:05.750 204 -96684.62 -154604.803360.82 88888.00 2007-07-23 20:31:05.875 204 -96676.80 6562.07 -206798.1788888.00 2007-07-23 20:31:06.000 204 -96678.23 -154598.403360.82 88888.00 2007-07-23 20:31:06.125 204 -96691.02 -154611.203354.43 88888.00 2007-07-23 20:31:06.250 204 -96678.23 -154617.603360.82 88888.00 2007-07-23 20:31:06.375 204 -96678.23 -154604.803367.22 88888.00 2007-07-23 20:31:06.500 204 -96671.82 -154592.003380.03 88888.00 2007-07-23 20:31:06.625 204 -96671.82 -154598.403367.22 88888.00 2007-07-23 20:31:06.750 204 -96678.23 -154604.803348.03 88888.00 2007-07-23 20:31:06.875 204 -96689.57 6562.07 -206798.1588888.00 2007-07-23 20:31:07.000 204 -96671.82 -154579.203367.22 88888.00 2007-07-23 20:31:07.125 204 -96665.43 -154585.603360.82 88888.00 2007-07-23 20:31:07.250 204 -96671.82 -154579.203354.43 88888.00 2007-07-23 20:31:07.375 204 -96678.23 -154579.203341.62 88888.00 2007-07-23 20:31:07.500 204 -96678.23 -154572.803341.62 88888.00 2007-07-23 20:31:07.625 204 -96671.82 -154592.003335.22 88888.00 2007-07-23 20:31:07.750 204 -96671.82 -154617.603341.62 88888.00 2007-07-23 20:31:07.875 204 -96667.80 6562.07 -206798.1288888.00 2007-07-23 20:31:08.000 204 -96684.62 -154630.403328.82 88888.00 2007-07-23 20:31:08.125 204 -96684.62 -154604.803335.22 88888.00 2007-07-23 20:31:08.250 204 -96691.02 -154604.803316.03 88888.00 2007-07-23 20:31:08.375 204 -96697.43 -154630.403303.22 88888.00 2007-07-23 20:31:08.500 204 -96697.43 -154630.403322.43 88888.00 2007-07-23 20:31:08.625 204 -96671.82 -154636.803328.82 88888.00 2007-07-23 20:31:08.750 204 -96671.82 -154643.203316.03 88888.00 2007-07-23 20:31:08.875 204 -96682.25 6562.07 -206798.1088888.00 2007-07-23 20:31:09.000 204 -96678.23 -154585.603341.62 88888.00 2007-07-23 20:31:09.125 204 -96678.23 -154611.203309.62 88888.00 2007-07-23 20:31:09.250 204 -96691.02 -154624.003296.82 88888.00 2007-07-23 20:31:09.375 204 -96684.62 -154636.803296.82 88888.00 2007-07-23 20:31:09.500 204 -96678.23 -154636.803303.22 88888.00 2007-07-23 20:31:09.625 204 -96684.62 -154624.003309.62 88888.00 2007-07-23 20:31:09.750 204 -96678.23 -154585.603322.43 88888.00 2007-07-23 20:31:09.875 204 -96661.57 6562.07 -206798.0888888.00 2007-07-23 20:31:10.000 204 -96678.23 -154585.603284.03 88888.00 2007-07-23 20:31:10.125 204 -96678.23 -154598.403296.82 88888.00 2007-07-23 20:31:10.250 204 -96678.23 -154604.803296.82 88888.00 2007-07-23 20:31:10.375 204 -96684.62 -154604.803290.43 88888.00 2007-07-23 20:31:10.500 204 -96691.02 -154585.603277.62 88888.00 2007-07-23 20:31:10.625 204 -96691.02 -154598.403264.82 88888.00 2007-07-23 20:31:10.750 204 -96691.02 -154611.203271.22 88888.00 2007-07-23 20:31:10.875 204 -96689.15 6562.07 -206798.0588888.00 2007-07-23 20:31:11.000 204 -96691.02 -154598.403284.03 88888.00 2007-07-23 20:31:11.125 204 -96684.62 -154604.803277.62 88888.00 2007-07-23 20:31:11.250 204 -96684.62 -154604.803271.22 88888.00 2007-07-23 20:31:11.375 204 -96691.02 -154611.203245.62 88888.00 2007-07-23 20:31:11.500 204 -96684.62 -154604.803239.22 88888.00 2007-07-23 20:31:11.625 204 -96678.23 -154585.603252.03 88888.00 2007-07-23 20:31:11.750 204 -96678.23 -154592.003258.43 88888.00 2007-07-23 20:31:11.875 204 -96676.15 6562.07 -206798.0288888.00 2007-07-23 20:31:12.000 204 -96671.82 -154598.403271.22 88888.00 2007-07-23 20:31:12.125 204 -96671.82 -154604.803258.43 88888.00 2007-07-23 20:31:12.250 204 -96678.23 -154592.003252.03 88888.00 2007-07-23 20:31:12.375 204 -96678.23 -154585.603239.22 88888.00 2007-07-23 20:31:12.500 204 -96684.62 -154585.603232.82 88888.00 2007-07-23 20:31:12.625 204 -96691.02 -154592.003226.43 88888.00 2007-07-23 20:31:12.750 204 -96697.43 -154598.403220.03 88888.00 2007-07-23 20:31:12.875 204 -96689.12 6562.07 -206798.0088888.00 2007-07-23 20:31:13.000 204 -96684.62 -154579.203232.82 88888.00 2007-07-23 20:31:13.125 204 -96678.23 -154572.803226.43 88888.00 2007-07-23 20:31:13.250 204 -96684.62 -154579.203226.43 88888.00 2007-07-23 20:31:13.375 204 -96678.23 -154585.603232.82 88888.00 2007-07-23 20:31:13.500 204 -96678.23 -154572.803226.43 88888.00 2007-07-23 20:31:13.625 204 -96684.62 -154547.203226.43 88888.00 2007-07-23 20:31:13.750 204 -96678.23 -154560.003226.43 88888.00 2007-07-23 20:31:13.875 204 -96683.18 6562.07 -206797.9888888.00 2007-07-23 20:31:14.000 204 -96691.02 -154566.403207.22 88888.00 2007-07-23 20:31:14.125 204 -96691.02 -154572.803200.82 88888.00 2007-07-23 20:31:14.250 204 -96691.02 -154560.003220.03 88888.00 2007-07-23 20:31:14.375 204 -96697.43 -154553.603200.82 88888.00 2007-07-23 20:31:14.500 204 -96691.02 -154553.603194.43 88888.00 2007-07-23 20:31:14.625 204 -96697.43 -154560.003181.62 88888.00 2007-07-23 20:31:14.750 204 -96697.43 -154540.803175.22 88888.00 2007-07-23 20:31:14.875 204 -96688.10 6562.07 -206797.9588888.00 2007-07-23 20:31:15.000 204 -96684.62 -154521.603207.22 88888.00 2007-07-23 20:31:15.125 204 -96691.02 -154534.403194.43 88888.00 2007-07-23 20:31:15.250 204 -96697.43 -154528.003188.03 88888.00 2007-07-23 20:31:15.375 204 -96703.82 -154521.603194.43 88888.00 2007-07-23 20:31:15.500 204 -96697.43 -154521.603194.43 88888.00 2007-07-23 20:31:15.625 204 -96691.02 -154528.003188.03 88888.00 2007-07-23 20:31:15.750 204 -96691.02 -154528.003181.62 88888.00 2007-07-23 20:31:15.875 204 -96695.98 6562.07 -206797.9288888.00 2007-07-23 20:31:16.000 204 -96697.43 -154547.203162.43 88888.00 2007-07-23 20:31:16.125 204 -96691.02 -154560.003162.43 88888.00 2007-07-23 20:31:16.250 204 -96691.02 -154540.803175.22 88888.00 2007-07-23 20:31:16.375 204 -96697.43 -154547.203156.03 88888.00 2007-07-23 20:31:16.500 204 -96697.43 -154547.203156.03 88888.00 2007-07-23 20:31:16.625 204 -96691.02 -154547.203156.03 88888.00 2007-07-23 20:31:16.750 204 -96703.82 -154572.803149.62 88888.00 2007-07-23 20:31:16.875 204 -96701.62 6562.07 -206797.9088888.00 2007-07-23 20:31:17.000 204 -96703.82 -154547.203162.43 88888.00 2007-07-23 20:31:17.125 204 -96697.43 -154540.803175.22 88888.00 2007-07-23 20:31:17.250 204 -96697.43 -154540.803168.82 88888.00 2007-07-23 20:31:17.375 204 -96691.02 -154540.803156.03 88888.00 2007-07-23 20:31:17.500 204 -96697.43 -154560.003162.43 88888.00 2007-07-23 20:31:17.625 204 -96697.43 -154553.603156.03 88888.00 2007-07-23 20:31:17.750 204 -96697.43 -154553.603156.03 88888.00 2007-07-23 20:31:17.875 204 -96695.35 6562.07 -206797.8888888.00 2007-07-23 20:31:18.000 204 -96710.23 -154560.003136.82 88888.00 2007-07-23 20:31:18.125 204 -96703.82 -154540.803149.62 88888.00 2007-07-23 20:31:18.250 204 -96697.43 -154521.603143.22 88888.00 2007-07-23 20:31:18.375 204 -96697.43 -154528.003143.22 88888.00 2007-07-23 20:31:18.500 204 -96697.43 -154521.603149.62 88888.00 2007-07-23 20:31:18.625 204 -96697.43 -154534.403136.82 88888.00 2007-07-23 20:31:18.750 204 -96710.23 -154528.003143.22 88888.00 2007-07-23 20:31:18.875 204 -96695.95 6562.07 -206797.8588888.00 2007-07-23 20:31:19.000 204 -96710.23 -154540.803136.82 88888.00 2007-07-23 20:31:19.125 204 -96703.82 -154534.403124.03 88888.00 2007-07-23 20:31:19.250 204 -96703.82 -154515.203124.03 88888.00 2007-07-23 20:31:19.375 204 -96691.02 -154496.003136.82 88888.00 2007-07-23 20:31:19.500 204 -96684.62 -154489.603136.82 88888.00 2007-07-23 20:31:19.625 204 -96691.02 -154502.403136.82 88888.00 2007-07-23 20:31:19.750 204 -96697.43 -154521.603136.82 88888.00 2007-07-23 20:31:19.875 204 -96695.05 6562.07 -206797.8388888.00 2007-07-23 20:31:20.000 204 -96691.02 -154547.203130.43 88888.00 2007-07-23 20:31:20.125 204 -96691.02 -154547.203124.03 88888.00 2007-07-23 20:31:20.250 204 -96691.02 -154528.003124.03 88888.00 2007-07-23 20:31:20.375 204 -96697.43 -154528.003130.43 88888.00 2007-07-23 20:31:20.500 204 -96697.43 -154547.203130.43 88888.00 2007-07-23 20:31:20.625 204 -96691.02 -154553.603124.03 88888.00 2007-07-23 20:31:20.750 204 -96684.62 -154534.403130.43 88888.00 2007-07-23 20:31:20.875 204 -96695.90 6562.07 -206797.8088888.00 2007-07-23 20:31:21.000 204 -96703.82 -154515.203136.82 88888.00 2007-07-23 20:31:21.125 204 -96691.02 -154521.603149.62 88888.00 2007-07-23 20:31:21.250 204 -96684.62 -154515.203143.22 88888.00 2007-07-23 20:31:21.375 204 -96684.62 -154515.203156.03 88888.00 2007-07-23 20:31:21.500 204 -96684.62 -154515.203149.62 88888.00 2007-07-23 20:31:21.625 204 -96684.62 -154496.003149.62 88888.00 2007-07-23 20:31:21.750 204 -96691.02 -154489.603143.22 88888.00 2007-07-23 20:31:21.875 204 -96695.80 6562.07 -206797.7788888.00 2007-07-23 20:31:22.000 204 -96710.23 -154483.203124.03 88888.00 2007-07-23 20:31:22.125 204 -96710.23 -154508.803130.43 88888.00 2007-07-23 20:31:22.250 204 -96710.23 -154502.403124.03 88888.00 2007-07-23 20:31:22.375 204 -96710.23 -154502.403124.03 88888.00 2007-07-23 20:31:22.500 204 -96710.23 -154496.003136.82 88888.00 2007-07-23 20:31:22.625 204 -96691.02 -154508.803136.82 88888.00 2007-07-23 20:31:22.750 204 -96697.43 -154528.003124.03 88888.00 2007-07-23 20:31:22.875 204 -96701.85 6562.07 -206797.7588888.00 2007-07-23 20:31:23.000 204 -96697.43 -154496.003130.43 88888.00 2007-07-23 20:31:23.125 204 -96691.02 -154502.403130.43 88888.00 2007-07-23 20:31:23.250 204 -96691.02 -154476.803136.82 88888.00 2007-07-23 20:31:23.375 204 -96691.02 -154483.203130.43 88888.00 2007-07-23 20:31:23.500 204 -96703.82 -154489.603124.03 88888.00 2007-07-23 20:31:23.625 204 -96710.23 -154508.803124.03 88888.00 2007-07-23 20:31:23.750 204 -96710.23 -154508.803124.03 88888.00 2007-07-23 20:31:23.875 204 -96708.60 6562.07 -206797.7388888.00 2007-07-23 20:31:24.000 204 -96710.23 -154483.203143.22 88888.00 2007-07-23 20:31:24.125 204 -96710.23 -154489.603130.43 88888.00 2007-07-23 20:31:24.250 204 -96703.82 -154502.403117.62 88888.00 2007-07-23 20:31:24.375 204 -96716.62 -154502.403130.43 88888.00 2007-07-23 20:31:24.500 204 -96716.62 -154496.003143.22 88888.00 2007-07-23 20:31:24.625 204 -96710.23 -154489.603136.82 88888.00 2007-07-23 20:31:24.750 204 -96723.02 -154470.403130.43 88888.00 2007-07-23 20:31:24.875 204 -96708.68 6562.07 -206797.7088888.00 2007-07-23 20:31:25.000 204 -96710.23 -154464.003143.22 88888.00 2007-07-23 20:31:25.125 204 -96716.62 -154483.203136.82 88888.00 2007-07-23 20:31:25.250 204 -96710.23 -154489.603130.43 88888.00 2007-07-23 20:31:25.375 204 -96710.23 -154508.803124.03 88888.00 2007-07-23 20:31:25.500 204 -96716.62 -154515.203124.03 88888.00 2007-07-23 20:31:25.625 204 -96716.62 -154508.803136.82 88888.00 2007-07-23 20:31:25.750 204 -96703.82 -154502.403143.22 88888.00 2007-07-23 20:31:25.875 204 -96702.18 6562.07 -206797.6788888.00 2007-07-23 20:31:26.000 204 -96710.23 -154502.403136.82 88888.00 2007-07-23 20:31:26.125 204 -96703.82 -154515.203130.43 88888.00 2007-07-23 20:31:26.250 204 -96703.82 -154515.203124.03 88888.00 2007-07-23 20:31:26.375 204 -96703.82 -154508.803136.82 88888.00 2007-07-23 20:31:26.500 204 -96697.43 -154508.803156.03 88888.00 2007-07-23 20:31:26.625 204 -96703.82 -154515.203143.22 88888.00 2007-07-23 20:31:26.750 204 -96703.82 -154540.803124.03 88888.00 2007-07-23 20:31:26.875 204 -96701.82 6562.07 -206797.6588888.00 2007-07-23 20:31:27.000 204 -96703.82 -154496.003162.43 88888.00 2007-07-23 20:31:27.125 204 -96703.82 -154508.803143.22 88888.00 2007-07-23 20:31:27.250 204 -96703.82 -154515.203149.62 88888.00 2007-07-23 20:31:27.375 204 -96703.82 -154521.603143.22 88888.00 2007-07-23 20:31:27.500 204 -96716.62 -154521.603130.43 88888.00 2007-07-23 20:31:27.625 204 -96716.62 -154547.203130.43 88888.00 2007-07-23 20:31:27.750 204 -96716.62 -154540.803136.82 88888.00 2007-07-23 20:31:27.875 204 -96708.23 6562.07 -206797.6288888.00 2007-07-23 20:31:28.000 204 -96703.82 -154534.403143.22 88888.00 2007-07-23 20:31:28.125 204 -96703.82 -154515.203143.22 88888.00 2007-07-23 20:31:28.250 204 -96710.23 -154502.403156.03 88888.00 2007-07-23 20:31:28.375 204 -96716.62 -154521.603156.03 88888.00 2007-07-23 20:31:28.500 204 -96723.02 -154528.003162.43 88888.00 2007-07-23 20:31:28.625 204 -96716.62 -154534.403162.43 88888.00 2007-07-23 20:31:28.750 204 -96723.02 -154540.803162.43 88888.00 2007-07-23 20:31:28.875 204 -96720.90 6562.07 -206797.6088888.00 2007-07-23 20:31:29.000 204 -96723.02 -154521.603162.43 88888.00 2007-07-23 20:31:29.125 204 -96710.23 -154528.003162.43 88888.00 2007-07-23 20:31:29.250 204 -96703.82 -154528.003181.62 88888.00 2007-07-23 20:31:29.375 204 -96703.82 -154521.603175.22 88888.00 2007-07-23 20:31:29.500 204 -96697.43 -154508.803168.82 88888.00 2007-07-23 20:31:29.625 204 -96697.43 -154515.203175.22 88888.00 2007-07-23 20:31:29.750 204 -96697.43 -154515.203175.22 88888.00 2007-07-23 20:31:29.875 204 -96695.15 6562.07 -206797.5888888.00 2007-07-23 20:31:30.000 204 -96697.43 -154528.003175.22 88888.00 2007-07-23 20:31:30.125 204 -96703.82 -154528.003175.22 88888.00 2007-07-23 20:31:30.250 204 -96697.43 -154515.203175.22 88888.00 2007-07-23 20:31:30.375 204 -96703.82 -154515.203181.62 88888.00 2007-07-23 20:31:30.500 204 -96710.23 -154521.603175.22 88888.00 2007-07-23 20:31:30.625 204 -96710.23 -154521.603168.82 88888.00 2007-07-23 20:31:30.750 204 -96703.82 -154515.203162.43 88888.00 2007-07-23 20:31:30.875 204 -96701.10 6562.07 -206797.5588888.00 2007-07-23 20:31:31.000 204 -96710.23 -154515.203181.62 88888.00 2007-07-23 20:31:31.125 204 -96703.82 -154534.403175.22 88888.00 2007-07-23 20:31:31.250 204 -96716.62 -154534.403194.43 88888.00 2007-07-23 20:31:31.375 204 -96710.23 -154534.403207.22 88888.00 2007-07-23 20:31:31.500 204 -96710.23 -154528.003213.62 88888.00 2007-07-23 20:31:31.625 204 -96697.43 -154534.403200.82 88888.00 2007-07-23 20:31:31.750 204 -96697.43 -154528.003194.43 88888.00 2007-07-23 20:31:31.875 204 -96694.75 6562.07 -206797.5288888.00 2007-07-23 20:31:32.000 204 -96697.43 -154534.403207.22 88888.00 2007-07-23 20:31:32.125 204 -96697.43 -154534.403220.03 88888.00 2007-07-23 20:31:32.250 204 -96691.02 -154534.403220.03 88888.00 2007-07-23 20:31:32.375 204 -96703.82 -154521.603213.62 88888.00 2007-07-23 20:31:32.500 204 -96710.23 -154521.603207.22 88888.00 2007-07-23 20:31:32.625 204 -96710.23 -154528.003220.03 88888.00 2007-07-23 20:31:32.750 204 -96710.23 -154521.603232.82 88888.00 2007-07-23 20:31:32.875 204 -96695.05 6562.07 -206797.5088888.00 2007-07-23 20:31:33.000 204 -96703.82 -154553.603226.43 88888.00 2007-07-23 20:31:33.125 204 -96710.23 -154547.203207.22 88888.00 2007-07-23 20:31:33.250 204 -96703.82 -154553.603200.82 88888.00 2007-07-23 20:31:33.375 204 -96703.82 -154566.403207.22 88888.00 2007-07-23 20:31:33.500 204 -96710.23 -154553.603220.03 88888.00 2007-07-23 20:31:33.625 204 -96697.43 -154547.203207.22 88888.00 2007-07-23 20:31:33.750 204 -96697.43 -154521.603207.22 88888.00 2007-07-23 20:31:33.875 204 -96695.20 6562.07 -206797.4888888.00 2007-07-23 20:31:34.000 204 -96697.43 -154540.803213.62 88888.00 2007-07-23 20:31:34.125 204 -96697.43 -154547.203194.43 88888.00 2007-07-23 20:31:34.250 204 -96710.23 -154534.403188.03 88888.00 2007-07-23 20:31:34.375 204 -96710.23 -154508.803207.22 88888.00 2007-07-23 20:31:34.500 204 -96703.82 -154528.003220.03 88888.00 2007-07-23 20:31:34.625 204 -96703.82 -154540.803226.43 88888.00 2007-07-23 20:31:34.750 204 -96710.23 -154560.003213.62 88888.00 2007-07-23 20:31:34.875 204 -96714.27 6562.07 -206797.4588888.00 2007-07-23 20:31:35.000 204 -96723.02 -154534.403226.43 88888.00 2007-07-23 20:31:35.125 204 -96716.62 -154553.603232.82 88888.00 2007-07-23 20:31:35.250 204 -96710.23 -154547.203232.82 88888.00 2007-07-23 20:31:35.375 204 -96703.82 -154560.003220.03 88888.00 2007-07-23 20:31:35.500 204 -96710.23 -154540.803213.62 88888.00 2007-07-23 20:31:35.625 204 -96697.43 -154540.803220.03 88888.00 2007-07-23 20:31:35.750 204 -96697.43 -154540.803226.43 88888.00 2007-07-23 20:31:35.875 204 -96695.88 6562.07 -206797.4288888.00 2007-07-23 20:31:36.000 204 -96716.62 -154553.603213.62 88888.00 2007-07-23 20:31:36.125 204 -96703.82 -154553.603220.03 88888.00 2007-07-23 20:31:36.250 204 -96703.82 -154560.003226.43 88888.00 2007-07-23 20:31:36.375 204 -96697.43 -154547.203220.03 88888.00 2007-07-23 20:31:36.500 204 -96697.43 -154528.003239.22 88888.00 2007-07-23 20:31:36.625 204 -96697.43 -154534.403239.22 88888.00 2007-07-23 20:31:36.750 204 -96697.43 -154528.003232.82 88888.00 2007-07-23 20:31:36.875 204 -96688.27 6562.07 -206797.4088888.00 2007-07-23 20:31:37.000 204 -96697.43 -154547.203226.43 88888.00 2007-07-23 20:31:37.125 204 -96710.23 -154553.603226.43 88888.00 2007-07-23 20:31:37.250 204 -96710.23 -154540.803245.62 88888.00 2007-07-23 20:31:37.375 204 -96710.23 -154560.003226.43 88888.00 2007-07-23 20:31:37.500 204 -96710.23 -154572.803207.22 88888.00 2007-07-23 20:31:37.625 204 -96716.62 -154572.803220.03 88888.00 2007-07-23 20:31:37.750 204 -96710.23 -154553.603239.22 88888.00 2007-07-23 20:31:37.875 204 -96695.12 6562.07 -206797.3888888.00 2007-07-23 20:31:38.000 204 -96697.43 -154585.603213.62 88888.00 2007-07-23 20:31:38.125 204 -96691.02 -154592.003220.03 88888.00 2007-07-23 20:31:38.250 204 -96697.43 -154585.603213.62 88888.00 2007-07-23 20:31:38.375 204 -96703.82 -154598.403220.03 88888.00 2007-07-23 20:31:38.500 204 -96703.82 -154572.803245.62 88888.00 2007-07-23 20:31:38.625 204 -96691.02 -154560.003245.62 88888.00 2007-07-23 20:31:38.750 204 -96697.43 -154579.203226.43 88888.00 2007-07-23 20:31:38.875 204 -96707.52 6562.07 -206797.3588888.00 2007-07-23 20:31:39.000 204 -96703.82 -154585.603226.43 88888.00 2007-07-23 20:31:39.125 204 -96697.43 -154592.003232.82 88888.00 2007-07-23 20:31:39.250 204 -96691.02 -154585.603226.43 88888.00 2007-07-23 20:31:39.375 204 -96691.02 -154592.003226.43 88888.00 2007-07-23 20:31:39.500 204 -96703.82 -154572.803232.82 88888.00 2007-07-23 20:31:39.625 204 -96691.02 -154566.403252.03 88888.00 2007-07-23 20:31:39.750 204 -96697.43 -154579.203239.22 88888.00 2007-07-23 20:31:39.875 204 -96702.25 6562.07 -206797.3388888.00 2007-07-23 20:31:40.000 204 -96710.23 -154585.603220.03 88888.00 2007-07-23 20:31:40.125 204 -96703.82 -154566.403232.82 88888.00 2007-07-23 20:31:40.250 204 -96697.43 -154553.603226.43 88888.00 2007-07-23 20:31:40.375 204 -96697.43 -154560.003226.43 88888.00 2007-07-23 20:31:40.500 204 -96703.82 -154560.003232.82 88888.00 2007-07-23 20:31:40.625 204 -96691.02 -154553.603239.22 88888.00 2007-07-23 20:31:40.750 204 -96684.62 -154560.003220.03 88888.00 2007-07-23 20:31:40.875 204 -96681.85 6562.07 -206797.3088888.00 2007-07-23 20:31:41.000 204 -96691.02 -154592.003226.43 88888.00 2007-07-23 20:31:41.125 204 -96697.43 -154566.403226.43 88888.00 2007-07-23 20:31:41.250 204 -96691.02 -154553.603220.03 88888.00 2007-07-23 20:31:41.375 204 -96691.02 -154585.603213.62 88888.00 2007-07-23 20:31:41.500 204 -96691.02 -154598.403207.22 88888.00 2007-07-23 20:31:41.625 204 -96697.43 -154604.803213.62 88888.00 2007-07-23 20:31:41.750 204 -96697.43 -154572.803220.03 88888.00 2007-07-23 20:31:41.875 204 -96688.30 6562.07 -206797.2788888.00 2007-07-23 20:31:42.000 204 -96691.02 -154572.803207.22 88888.00 2007-07-23 20:31:42.125 204 -96697.43 -154579.203213.62 88888.00 2007-07-23 20:31:42.250 204 -96684.62 -154579.203220.03 88888.00 2007-07-23 20:31:42.375 204 -96684.62 -154585.603226.43 88888.00 2007-07-23 20:31:42.500 204 -96684.62 -154572.803226.43 88888.00 2007-07-23 20:31:42.625 204 -96678.23 -154579.203207.22 88888.00 2007-07-23 20:31:42.750 204 -96678.23 -154566.403200.82 88888.00 2007-07-23 20:31:42.875 204 -96683.10 6562.07 -206797.2588888.00 2007-07-23 20:31:43.000 204 -96697.43 -154560.003200.82 88888.00 2007-07-23 20:31:43.125 204 -96691.02 -154547.203200.82 88888.00 2007-07-23 20:31:43.250 204 -96684.62 -154540.803200.82 88888.00 2007-07-23 20:31:43.375 204 -96691.02 -154566.403200.82 88888.00 2007-07-23 20:31:43.500 204 -96691.02 -154560.003213.62 88888.00 2007-07-23 20:31:43.625 204 -96691.02 -154547.203220.03 88888.00 2007-07-23 20:31:43.750 204 -96691.02 -154540.803220.03 88888.00 2007-07-23 20:31:43.875 204 -96675.30 6562.07 -206797.2388888.00 2007-07-23 20:31:44.000 204 -96684.62 -154566.403181.62 88888.00 2007-07-23 20:31:44.125 204 -96691.02 -154572.803194.43 88888.00 2007-07-23 20:31:44.250 204 -96697.43 -154566.403207.22 88888.00 2007-07-23 20:31:44.375 204 -96697.43 -154547.203220.03 88888.00 2007-07-23 20:31:44.500 204 -96697.43 -154547.203207.22 88888.00 2007-07-23 20:31:44.625 204 -96691.02 -154560.003200.82 88888.00 2007-07-23 20:31:44.750 204 -96684.62 -154572.803194.43 88888.00 2007-07-23 20:31:44.875 204 -96681.80 6562.07 -206797.2088888.00 2007-07-23 20:31:45.000 204 -96684.62 -154598.403220.03 88888.00 2007-07-23 20:31:45.125 204 -96691.02 -154585.603226.43 88888.00 2007-07-23 20:31:45.250 204 -96691.02 -154572.803220.03 88888.00 2007-07-23 20:31:45.375 204 -96691.02 -154579.203220.03 88888.00 2007-07-23 20:31:45.500 204 -96684.62 -154585.603207.22 88888.00 2007-07-23 20:31:45.625 204 -96678.23 -154572.803207.22 88888.00 2007-07-23 20:31:45.750 204 -96678.23 -154566.403200.82 88888.00 2007-07-23 20:31:45.875 204 -96676.10 6562.07 -206797.1788888.00 2007-07-23 20:31:46.000 204 -96678.23 -154585.603188.03 88888.00 2007-07-23 20:31:46.125 204 -96678.23 -154617.603188.03 88888.00 2007-07-23 20:31:46.250 204 -96678.23 -154604.803200.82 88888.00 2007-07-23 20:31:46.375 204 -96671.82 -154579.203220.03 88888.00 2007-07-23 20:31:46.500 204 -96665.43 -154566.403213.62 88888.00 2007-07-23 20:31:46.625 204 -96671.82 -154572.803200.82 88888.00 2007-07-23 20:31:46.750 204 -96671.82 -154592.003207.22 88888.00 2007-07-23 20:31:46.875 204 -96668.27 6562.07 -206797.1588888.00 2007-07-23 20:31:47.000 204 -96678.23 -154611.203188.03 88888.00 2007-07-23 20:31:47.125 204 -96684.62 -154598.403200.82 88888.00 2007-07-23 20:31:47.250 204 -96665.43 -154572.803226.43 88888.00 2007-07-23 20:31:47.375 204 -96659.02 -154566.403226.43 88888.00 2007-07-23 20:31:47.500 204 -96652.62 -154598.403207.22 88888.00 2007-07-23 20:31:47.625 204 -96665.43 -154617.603213.62 88888.00 2007-07-23 20:31:47.750 204 -96665.43 -154604.803200.82 88888.00 2007-07-23 20:31:47.875 204 -96668.05 6562.07 -206797.1288888.00 2007-07-23 20:31:48.000 204 -96671.82 -154598.403200.82 88888.00 2007-07-23 20:31:48.125 204 -96671.82 -154604.803194.43 88888.00 2007-07-23 20:31:48.250 204 -96665.43 -154604.803194.43 88888.00 2007-07-23 20:31:48.375 204 -96665.43 -154604.803188.03 88888.00 2007-07-23 20:31:48.500 204 -96671.82 -154592.003188.03 88888.00 2007-07-23 20:31:48.625 204 -96671.82 -154585.603200.82 88888.00 2007-07-23 20:31:48.750 204 -96671.82 -154585.603200.82 88888.00 2007-07-23 20:31:48.875 204 -96655.23 6562.07 -206797.1088888.00 2007-07-23 20:31:49.000 204 -96665.43 -154604.803200.82 88888.00 2007-07-23 20:31:49.125 204 -96671.82 -154630.403181.62 88888.00 2007-07-23 20:31:49.250 204 -96671.82 -154611.203194.43 88888.00 2007-07-23 20:31:49.375 204 -96671.82 -154598.403220.03 88888.00 2007-07-23 20:31:49.500 204 -96665.43 -154598.403220.03 88888.00 2007-07-23 20:31:49.625 204 -96671.82 -154611.203226.43 88888.00 2007-07-23 20:31:49.750 204 -96665.43 -154604.803220.03 88888.00 2007-07-23 20:31:49.875 204 -96663.48 6562.07 -206797.0888888.00 2007-07-23 20:31:50.000 204 -96659.02 -154617.603207.22 88888.00 2007-07-23 20:31:50.125 204 -96659.02 -154630.403207.22 88888.00 2007-07-23 20:31:50.250 204 -96671.82 -154604.803207.22 88888.00 2007-07-23 20:31:50.375 204 -96665.43 -154592.003213.62 88888.00 2007-07-23 20:31:50.500 204 -96659.02 -154598.403200.82 88888.00 2007-07-23 20:31:50.625 204 -96671.82 -154617.603200.82 88888.00 2007-07-23 20:31:50.750 204 -96671.82 -154617.603207.22 88888.00 2007-07-23 20:31:50.875 204 -96655.20 6562.07 -206797.0588888.00 2007-07-23 20:31:51.000 204 -96652.62 -154617.603200.82 88888.00 2007-07-23 20:31:51.125 204 -96665.43 -154624.003194.43 88888.00 2007-07-23 20:31:51.250 204 -96659.02 -154611.203207.22 88888.00 2007-07-23 20:31:51.375 204 -96659.02 -154630.403200.82 88888.00 2007-07-23 20:31:51.500 204 -96659.02 -154630.403207.22 88888.00 2007-07-23 20:31:51.625 204 -96665.43 -154624.003220.03 88888.00 2007-07-23 20:31:51.750 204 -96665.43 -154630.403220.03 88888.00 2007-07-23 20:31:51.875 204 -96668.07 6562.07 -206797.0288888.00 2007-07-23 20:31:52.000 204 -96671.82 -154624.003207.22 88888.00 2007-07-23 20:31:52.125 204 -96665.43 -154636.803213.62 88888.00 2007-07-23 20:31:52.250 204 -96659.02 -154630.403213.62 88888.00 2007-07-23 20:31:52.375 204 -96659.02 -154636.803213.62 88888.00 2007-07-23 20:31:52.500 204 -96652.62 -154636.803220.03 88888.00 2007-07-23 20:31:52.625 204 -96646.23 -154636.803220.03 88888.00 2007-07-23 20:31:52.750 204 -96659.02 -154636.803213.62 88888.00 2007-07-23 20:31:52.875 204 -96655.30 6562.07 -206797.0088888.00 2007-07-23 20:31:53.000 204 -96665.43 -154643.203213.62 88888.00 2007-07-23 20:31:53.125 204 -96659.02 -154636.803232.82 88888.00 2007-07-23 20:31:53.250 204 -96646.23 -154643.203226.43 88888.00 2007-07-23 20:31:53.375 204 -96652.62 -154662.403226.43 88888.00 2007-07-23 20:31:53.500 204 -96659.02 -154656.003207.22 88888.00 2007-07-23 20:31:53.625 204 -96659.02 -154649.603220.03 88888.00 2007-07-23 20:31:53.750 204 -96646.23 -154662.403220.03 88888.00 2007-07-23 20:31:53.875 204 -96650.23 6562.07 -206796.9888888.00 2007-07-23 20:31:54.000 204 -96659.02 -154662.403226.43 88888.00 2007-07-23 20:31:54.125 204 -96659.02 -154643.203226.43 88888.00 2007-07-23 20:31:54.250 204 -96659.02 -154630.403220.03 88888.00 2007-07-23 20:31:54.375 204 -96659.02 -154643.203200.82 88888.00 2007-07-23 20:31:54.500 204 -96665.43 -154649.603207.22 88888.00 2007-07-23 20:31:54.625 204 -96652.62 -154643.203207.22 88888.00 2007-07-23 20:31:54.750 204 -96659.02 -154662.403213.62 88888.00 2007-07-23 20:31:54.875 204 -96662.95 6562.07 -206796.9588888.00 2007-07-23 20:31:55.000 204 -96665.43 -154649.603226.43 88888.00 2007-07-23 20:31:55.125 204 -96665.43 -154662.403220.03 88888.00 2007-07-23 20:31:55.250 204 -96665.43 -154656.003213.62 88888.00 2007-07-23 20:31:55.375 204 -96665.43 -154656.003226.43 88888.00 2007-07-23 20:31:55.500 204 -96652.62 -154668.803213.62 88888.00 2007-07-23 20:31:55.625 204 -96652.62 -154681.603207.22 88888.00 2007-07-23 20:31:55.750 204 -96659.02 -154681.603213.62 88888.00 2007-07-23 20:31:55.875 204 -96656.75 6562.07 -206796.9288888.00 2007-07-23 20:31:56.000 204 -96671.82 -154675.203200.82 88888.00 2007-07-23 20:31:56.125 204 -96665.43 -154675.203226.43 88888.00 2007-07-23 20:31:56.250 204 -96659.02 -154656.003213.62 88888.00 2007-07-23 20:31:56.375 204 -96659.02 -154656.003213.62 88888.00 2007-07-23 20:31:56.500 204 -96659.02 -154675.203220.03 88888.00 2007-07-23 20:31:56.625 204 -96652.62 -154681.603213.62 88888.00 2007-07-23 20:31:56.750 204 -96659.02 -154681.603213.62 88888.00 2007-07-23 20:31:56.875 204 -96661.93 6562.07 -206796.9088888.00 2007-07-23 20:31:57.000 204 -96671.82 -154668.803232.82 88888.00 2007-07-23 20:31:57.125 204 -96659.02 -154681.603232.82 88888.00 2007-07-23 20:31:57.250 204 -96646.23 -154668.803220.03 88888.00 2007-07-23 20:31:57.375 204 -96652.62 -154668.803226.43 88888.00 2007-07-23 20:31:57.500 204 -96652.62 -154681.603226.43 88888.00 2007-07-23 20:31:57.625 204 -96659.02 -154707.203213.62 88888.00 2007-07-23 20:31:57.750 204 -96665.43 -154688.003226.43 88888.00 2007-07-23 20:31:57.875 204 -96661.32 6562.07 -206796.8888888.00 2007-07-23 20:31:58.000 204 -96659.02 -154681.603213.62 88888.00 2007-07-23 20:31:58.125 204 -96652.62 -154694.403213.62 88888.00 2007-07-23 20:31:58.250 204 -96646.23 -154700.803213.62 88888.00 2007-07-23 20:31:58.375 204 -96659.02 -154694.403220.03 88888.00 2007-07-23 20:31:58.500 204 -96652.62 -154675.203226.43 88888.00 2007-07-23 20:31:58.625 204 -96652.62 -154675.203220.03 88888.00 2007-07-23 20:31:58.750 204 -96652.62 -154675.203226.43 88888.00 2007-07-23 20:31:58.875 204 -96643.95 6562.07 -206796.8588888.00 2007-07-23 20:31:59.000 204 -96659.02 -154688.003226.43 88888.00 2007-07-23 20:31:59.125 204 -96652.62 -154681.603226.43 88888.00 2007-07-23 20:31:59.250 204 -96646.23 -154662.403220.03 88888.00 2007-07-23 20:31:59.375 204 -96652.62 -154675.203213.62 88888.00 2007-07-23 20:31:59.500 204 -96659.02 -154681.603213.62 88888.00 2007-07-23 20:31:59.625 204 -96659.02 -154681.603207.22 88888.00 2007-07-23 20:31:59.750 204 -96652.62 -154688.003213.62 88888.00 2007-07-23 20:31:59.875 204 -96656.60 6562.07 -206796.8388888.00 2007-07-23 20:32:00.000 204 -96671.82 -154681.603207.22 88888.00 2007-07-23 20:32:00.125 204 -96671.82 -154707.203207.22 88888.00 2007-07-23 20:32:00.250 204 -96665.43 -154707.203226.43 88888.00 2007-07-23 20:32:00.375 204 -96652.62 -154707.203226.43 88888.00 2007-07-23 20:32:00.500 204 -96659.02 -154713.603213.62 88888.00 2007-07-23 20:32:00.625 204 -96665.43 -154720.003220.03 88888.00 2007-07-23 20:32:00.750 204 -96665.43 -154720.003207.22 88888.00 2007-07-23 20:32:00.875 204 -96656.43 6562.07 -206803.2088888.00 2007-07-23 20:32:01.000 204 -96665.43 -154726.403200.82 88888.00 2007-07-23 20:32:01.125 204 -96665.43 -154739.203194.43 88888.00 2007-07-23 20:32:01.250 204 -96659.02 -154732.803194.43 88888.00 2007-07-23 20:32:01.375 204 -96665.43 -154732.803188.03 88888.00 2007-07-23 20:32:01.500 204 -96665.43 -154739.203181.62 88888.00 2007-07-23 20:32:01.625 204 -96671.82 -154732.803200.82 88888.00 2007-07-23 20:32:01.750 204 -96659.02 -154707.203207.22 88888.00 2007-07-23 20:32:01.875 204 -96657.35 6562.07 -206803.1788888.00 2007-07-23 20:32:02.000 204 -96659.02 -154707.203200.82 88888.00 2007-07-23 20:32:02.125 204 -96659.02 -154726.403188.03 88888.00 2007-07-23 20:32:02.250 204 -96659.02 -154713.603194.43 88888.00 2007-07-23 20:32:02.375 204 -96652.62 -154694.403207.22 88888.00 2007-07-23 20:32:02.500 204 -96646.23 -154713.603181.62 88888.00 2007-07-23 20:32:02.625 204 -96652.62 -154720.003188.03 88888.00 2007-07-23 20:32:02.750 204 -96659.02 -154713.603200.82 88888.00 2007-07-23 20:32:02.875 204 -96655.43 6562.07 -206803.1588888.00 2007-07-23 20:32:03.000 204 -96659.02 -154694.403194.43 88888.00 2007-07-23 20:32:03.125 204 -96652.62 -154713.603188.03 88888.00 2007-07-23 20:32:03.250 204 -96646.23 -154713.603194.43 88888.00 2007-07-23 20:32:03.375 204 -96646.23 -154713.603181.62 88888.00 2007-07-23 20:32:03.500 204 -96646.23 -154726.403175.22 88888.00 2007-07-23 20:32:03.625 204 -96652.62 -154732.803188.03 88888.00 2007-07-23 20:32:03.750 204 -96646.23 -154745.603188.03 88888.00 2007-07-23 20:32:03.875 204 -96642.75 6562.07 -206803.1288888.00 2007-07-23 20:32:04.000 204 -96652.62 -154732.803207.22 88888.00 2007-07-23 20:32:04.125 204 -96652.62 -154745.603168.82 88888.00 2007-07-23 20:32:04.250 204 -96665.43 -154726.403168.82 88888.00 2007-07-23 20:32:04.375 204 -96659.02 -154726.403181.62 88888.00 2007-07-23 20:32:04.500 204 -96646.23 -154758.403168.82 88888.00 2007-07-23 20:32:04.625 204 -96652.62 -154758.403175.22 88888.00 2007-07-23 20:32:04.750 204 -96659.02 -154752.003175.22 88888.00 2007-07-23 20:32:04.875 204 -96649.40 6562.07 -206803.1088888.00 2007-07-23 20:32:05.000 204 -96671.82 -154758.403168.82 88888.00 2007-07-23 20:32:05.125 204 -96671.82 -154752.003168.82 88888.00 2007-07-23 20:32:05.250 204 -96659.02 -154745.603181.62 88888.00 2007-07-23 20:32:05.375 204 -96659.02 -154726.403181.62 88888.00 2007-07-23 20:32:05.500 204 -96652.62 -154758.403162.43 88888.00 2007-07-23 20:32:05.625 204 -96659.02 -154777.603149.62 88888.00 2007-07-23 20:32:05.750 204 -96652.62 -154777.603156.03 88888.00 2007-07-23 20:32:05.875 204 -96655.55 6562.07 -206803.0888888.00 2007-07-23 20:32:06.000 204 -96659.02 -154803.203149.62 88888.00 2007-07-23 20:32:06.125 204 -96659.02 -154803.203136.82 88888.00 2007-07-23 20:32:06.250 204 -96659.02 -154771.203162.43 88888.00 2007-07-23 20:32:06.375 204 -96646.23 -154752.003162.43 88888.00 2007-07-23 20:32:06.500 204 -96659.02 -154758.403149.62 88888.00 2007-07-23 20:32:06.625 204 -96659.02 -154784.003149.62 88888.00 2007-07-23 20:32:06.750 204 -96659.02 -154796.803143.22 88888.00 2007-07-23 20:32:06.875 204 -96669.90 6562.07 -206803.0588888.00 2007-07-23 20:32:07.000 204 -96665.43 -154777.603149.62 88888.00 2007-07-23 20:32:07.125 204 -96659.02 -154784.003143.22 88888.00 2007-07-23 20:32:07.250 204 -96665.43 -154784.003136.82 88888.00 2007-07-23 20:32:07.375 204 -96665.43 -154777.603130.43 88888.00 2007-07-23 20:32:07.500 204 -96665.43 -154777.603124.03 88888.00 2007-07-23 20:32:07.625 204 -96652.62 -154796.803111.22 88888.00 2007-07-23 20:32:07.750 204 -96659.02 -154796.803124.03 88888.00 2007-07-23 20:32:07.875 204 -96655.55 6562.07 -206803.0288888.00 2007-07-23 20:32:08.000 204 -96659.02 -154796.803111.22 88888.00 2007-07-23 20:32:08.125 204 -96659.02 -154784.003124.03 88888.00 2007-07-23 20:32:08.250 204 -96665.43 -154784.003124.03 88888.00 2007-07-23 20:32:08.375 204 -96665.43 -154784.003111.22 88888.00 2007-07-23 20:32:08.500 204 -96665.43 -154796.803104.82 88888.00 2007-07-23 20:32:08.625 204 -96665.43 -154796.803111.22 88888.00 2007-07-23 20:32:08.750 204 -96659.02 -154809.603104.82 88888.00 2007-07-23 20:32:08.875 204 -96649.12 6562.07 -206803.0088888.00 2007-07-23 20:32:09.000 204 -96659.02 -154809.603098.43 88888.00 2007-07-23 20:32:09.125 204 -96659.02 -154809.603098.43 88888.00 2007-07-23 20:32:09.250 204 -96652.62 -154803.203104.82 88888.00 2007-07-23 20:32:09.375 204 -96652.62 -154803.203117.62 88888.00 2007-07-23 20:32:09.500 204 -96652.62 -154803.203117.62 88888.00 2007-07-23 20:32:09.625 204 -96646.23 -154822.403111.22 88888.00 2007-07-23 20:32:09.750 204 -96646.23 -154822.403104.82 88888.00 2007-07-23 20:32:09.875 204 -96635.88 6562.07 -206802.9888888.00 2007-07-23 20:32:10.000 204 -96646.23 -154790.403104.82 88888.00 2007-07-23 20:32:10.125 204 -96646.23 -154816.003098.43 88888.00 2007-07-23 20:32:10.250 204 -96652.62 -154809.603104.82 88888.00 2007-07-23 20:32:10.375 204 -96652.62 -154809.603104.82 88888.00 2007-07-23 20:32:10.500 204 -96652.62 -154822.403111.22 88888.00 2007-07-23 20:32:10.625 204 -96646.23 -154841.603117.62 88888.00 2007-07-23 20:32:10.750 204 -96646.23 -154854.403111.22 88888.00 2007-07-23 20:32:10.875 204 -96642.25 6562.07 -206802.9588888.00 2007-07-23 20:32:11.000 204 -96646.23 -154803.203111.22 88888.00 2007-07-23 20:32:11.125 204 -96652.62 -154803.203111.22 88888.00 2007-07-23 20:32:11.250 204 -96652.62 -154803.203104.82 88888.00 2007-07-23 20:32:11.375 204 -96652.62 -154809.603104.82 88888.00 2007-07-23 20:32:11.500 204 -96659.02 -154828.803085.62 88888.00 2007-07-23 20:32:11.625 204 -96659.02 -154828.803104.82 88888.00 2007-07-23 20:32:11.750 204 -96652.62 -154822.403104.82 88888.00 2007-07-23 20:32:11.875 204 -96655.15 6562.07 -206802.9288888.00 2007-07-23 20:32:12.000 204 -96665.43 -154809.603092.03 88888.00 2007-07-23 20:32:12.125 204 -96659.02 -154835.203098.43 88888.00 2007-07-23 20:32:12.250 204 -96659.02 -154841.603104.82 88888.00 2007-07-23 20:32:12.375 204 -96646.23 -154822.403104.82 88888.00 2007-07-23 20:32:12.500 204 -96646.23 -154816.003098.43 88888.00 2007-07-23 20:32:12.625 204 -96639.82 -154828.803111.22 88888.00 2007-07-23 20:32:12.750 204 -96652.62 -154828.803098.43 88888.00 2007-07-23 20:32:12.875 204 -96642.40 6562.07 -206802.9088888.00 2007-07-23 20:32:13.000 204 -96646.23 -154822.403117.62 88888.00 2007-07-23 20:32:13.125 204 -96646.23 -154822.403117.62 88888.00 2007-07-23 20:32:13.250 204 -96639.82 -154822.403104.82 88888.00 2007-07-23 20:32:13.375 204 -96639.82 -154816.003104.82 88888.00 2007-07-23 20:32:13.500 204 -96639.82 -154828.803104.82 88888.00 2007-07-23 20:32:13.625 204 -96646.23 -154841.603104.82 88888.00 2007-07-23 20:32:13.750 204 -96646.23 -154835.203111.22 88888.00 2007-07-23 20:32:13.875 204 -96636.10 6562.07 -206802.8888888.00 2007-07-23 20:32:14.000 204 -96633.43 -154848.003117.62 88888.00 2007-07-23 20:32:14.125 204 -96639.82 -154873.603104.82 88888.00 2007-07-23 20:32:14.250 204 -96646.23 -154867.203111.22 88888.00 2007-07-23 20:32:14.375 204 -96646.23 -154873.603104.82 88888.00 2007-07-23 20:32:14.500 204 -96639.82 -154841.603124.03 88888.00 2007-07-23 20:32:14.625 204 -96633.43 -154828.803130.43 88888.00 2007-07-23 20:32:14.750 204 -96633.43 -154841.603130.43 88888.00 2007-07-23 20:32:14.875 204 -96636.18 6562.07 -206802.8588888.00 2007-07-23 20:32:15.000 204 -96646.23 -154841.603143.22 88888.00 2007-07-23 20:32:15.125 204 -96639.82 -154835.203136.82 88888.00 2007-07-23 20:32:15.250 204 -96639.82 -154816.003124.03 88888.00 2007-07-23 20:32:15.375 204 -96646.23 -154828.803111.22 88888.00 2007-07-23 20:32:15.500 204 -96646.23 -154841.603111.22 88888.00 2007-07-23 20:32:15.625 204 -96646.23 -154835.203117.62 88888.00 2007-07-23 20:32:15.750 204 -96646.23 -154822.403130.43 88888.00 2007-07-23 20:32:15.875 204 -96637.85 6562.07 -206802.8388888.00 2007-07-23 20:32:16.000 204 -96646.23 -154828.803143.22 88888.00 2007-07-23 20:32:16.125 204 -96639.82 -154860.803143.22 88888.00 2007-07-23 20:32:16.250 204 -96633.43 -154860.803143.22 88888.00 2007-07-23 20:32:16.375 204 -96633.43 -154828.803143.22 88888.00 2007-07-23 20:32:16.500 204 -96627.02 -154822.403136.82 88888.00 2007-07-23 20:32:16.625 204 -96627.02 -154822.403136.82 88888.00 2007-07-23 20:32:16.750 204 -96627.02 -154841.603130.43 88888.00 2007-07-23 20:32:16.875 204 -96631.38 6562.07 -206802.8088888.00 2007-07-23 20:32:17.000 204 -96633.43 -154835.203156.03 88888.00 2007-07-23 20:32:17.125 204 -96627.02 -154854.403136.82 88888.00 2007-07-23 20:32:17.250 204 -96627.02 -154848.003130.43 88888.00 2007-07-23 20:32:17.375 204 -96639.82 -154848.003130.43 88888.00 2007-07-23 20:32:17.500 204 -96639.82 -154854.403136.82 88888.00 2007-07-23 20:32:17.625 204 -96639.82 -154854.403136.82 88888.00 2007-07-23 20:32:17.750 204 -96646.23 -154835.203149.62 88888.00 2007-07-23 20:32:17.875 204 -96638.40 6562.07 -206802.7788888.00 2007-07-23 20:32:18.000 204 -96639.82 -154828.803156.03 88888.00 2007-07-23 20:32:18.125 204 -96646.23 -154848.003156.03 88888.00 2007-07-23 20:32:18.250 204 -96633.43 -154828.803181.62 88888.00 2007-07-23 20:32:18.375 204 -96627.02 -154841.603168.82 88888.00 2007-07-23 20:32:18.500 204 -96633.43 -154835.203162.43 88888.00 2007-07-23 20:32:18.625 204 -96627.02 -154822.403156.03 88888.00 2007-07-23 20:32:18.750 204 -96627.02 -154828.803168.82 88888.00 2007-07-23 20:32:18.875 204 -96631.05 6562.07 -206802.7588888.00 2007-07-23 20:32:19.000 204 -96633.43 -154848.003162.43 88888.00 2007-07-23 20:32:19.125 204 -96633.43 -154848.003168.82 88888.00 2007-07-23 20:32:19.250 204 -96627.02 -154835.203168.82 88888.00 2007-07-23 20:32:19.375 204 -96627.02 -154828.803168.82 88888.00 2007-07-23 20:32:19.500 204 -96620.62 -154809.603162.43 88888.00 2007-07-23 20:32:19.625 204 -96627.02 -154822.403162.43 88888.00 2007-07-23 20:32:19.750 204 -96627.02 -154854.403162.43 88888.00 2007-07-23 20:32:19.875 204 -96630.48 6562.07 -206802.7388888.00 2007-07-23 20:32:20.000 204 -96639.82 -154854.403168.82 88888.00 2007-07-23 20:32:20.125 204 -96633.43 -154848.003175.22 88888.00 2007-07-23 20:32:20.250 204 -96633.43 -154835.203175.22 88888.00 2007-07-23 20:32:20.375 204 -96639.82 -154816.003175.22 88888.00 2007-07-23 20:32:20.500 204 -96639.82 -154828.803188.03 88888.00 2007-07-23 20:32:20.625 204 -96633.43 -154828.803200.82 88888.00 2007-07-23 20:32:20.750 204 -96620.62 -154828.803194.43 88888.00 2007-07-23 20:32:20.875 204 -96622.50 6562.07 -206802.7088888.00 2007-07-23 20:32:21.000 204 -96633.43 -154841.603207.22 88888.00 2007-07-23 20:32:21.125 204 -96620.62 -154841.603213.62 88888.00 2007-07-23 20:32:21.250 204 -96633.43 -154835.203207.22 88888.00 2007-07-23 20:32:21.375 204 -96633.43 -154822.403226.43 88888.00 2007-07-23 20:32:21.500 204 -96627.02 -154816.003213.62 88888.00 2007-07-23 20:32:21.625 204 -96620.62 -154822.403200.82 88888.00 2007-07-23 20:32:21.750 204 -96633.43 -154816.003200.82 88888.00 2007-07-23 20:32:21.875 204 -96635.55 6562.07 -206802.6788888.00 2007-07-23 20:32:22.000 204 -96633.43 -154816.003213.62 88888.00 2007-07-23 20:32:22.125 204 -96620.62 -154848.003194.43 88888.00 2007-07-23 20:32:22.250 204 -96620.62 -154848.003188.03 88888.00 2007-07-23 20:32:22.375 204 -96627.02 -154867.203194.43 88888.00 2007-07-23 20:32:22.500 204 -96627.02 -154848.003213.62 88888.00 2007-07-23 20:32:22.625 204 -96633.43 -154835.203213.62 88888.00 2007-07-23 20:32:22.750 204 -96639.82 -154828.803207.22 88888.00 2007-07-23 20:32:22.875 204 -96630.60 6562.07 -206802.6588888.00 2007-07-23 20:32:23.000 204 -96646.23 -154854.403194.43 88888.00 2007-07-23 20:32:23.125 204 -96652.62 -154860.803188.03 88888.00 2007-07-23 20:32:23.250 204 -96652.62 -154828.803194.43 88888.00 2007-07-23 20:32:23.375 204 -96652.62 -154828.803200.82 88888.00 2007-07-23 20:32:23.500 204 -96659.02 -154822.403200.82 88888.00 2007-07-23 20:32:23.625 204 -96646.23 -154816.003213.62 88888.00 2007-07-23 20:32:23.750 204 -96646.23 -154809.603220.03 88888.00 2007-07-23 20:32:23.875 204 -96638.25 6562.07 -206802.6288888.00 2007-07-23 20:32:24.000 204 -96633.43 -154796.803220.03 88888.00 2007-07-23 20:32:24.125 204 -96627.02 -154816.003213.62 88888.00 2007-07-23 20:32:24.250 204 -96633.43 -154822.403207.22 88888.00 2007-07-23 20:32:24.375 204 -96639.82 -154816.003226.43 88888.00 2007-07-23 20:32:24.500 204 -96633.43 -154790.403239.22 88888.00 2007-07-23 20:32:24.625 204 -96627.02 -154803.203232.82 88888.00 2007-07-23 20:32:24.750 204 -96620.62 -154835.203226.43 88888.00 2007-07-23 20:32:24.875 204 -96638.25 6562.07 -206802.6088888.00 2007-07-23 20:32:25.000 204 -96646.23 -154835.203220.03 88888.00 2007-07-23 20:32:25.125 204 -96633.43 -154835.203213.62 88888.00 2007-07-23 20:32:25.250 204 -96639.82 -154822.403226.43 88888.00 2007-07-23 20:32:25.375 204 -96633.43 -154822.403226.43 88888.00 2007-07-23 20:32:25.500 204 -96627.02 -154822.403232.82 88888.00 2007-07-23 20:32:25.625 204 -96639.82 -154822.403232.82 88888.00 2007-07-23 20:32:25.750 204 -96639.82 -154828.803232.82 88888.00 2007-07-23 20:32:25.875 204 -96637.18 6562.07 -206802.5888888.00 2007-07-23 20:32:26.000 204 -96639.82 -154835.203226.43 88888.00 2007-07-23 20:32:26.125 204 -96646.23 -154841.603213.62 88888.00 2007-07-23 20:32:26.250 204 -96652.62 -154835.203213.62 88888.00 2007-07-23 20:32:26.375 204 -96652.62 -154835.203220.03 88888.00 2007-07-23 20:32:26.500 204 -96646.23 -154835.203220.03 88888.00 2007-07-23 20:32:26.625 204 -96646.23 -154828.803226.43 88888.00 2007-07-23 20:32:26.750 204 -96646.23 -154828.803220.03 88888.00 2007-07-23 20:32:26.875 204 -96643.38 6562.07 -206802.5588888.00 2007-07-23 20:32:27.000 204 -96646.23 -154809.603245.62 88888.00 2007-07-23 20:32:27.125 204 -96639.82 -154822.403245.62 88888.00 2007-07-23 20:32:27.250 204 -96646.23 -154809.603232.82 88888.00 2007-07-23 20:32:27.375 204 -96652.62 -154784.003245.62 88888.00 2007-07-23 20:32:27.500 204 -96646.23 -154796.803258.43 88888.00 2007-07-23 20:32:27.625 204 -96646.23 -154816.003245.62 88888.00 2007-07-23 20:32:27.750 204 -96639.82 -154816.003245.62 88888.00 2007-07-23 20:32:27.875 204 -96636.48 6562.07 -206802.5288888.00 2007-07-23 20:32:28.000 204 -96646.23 -154790.403239.22 88888.00 2007-07-23 20:32:28.125 204 -96646.23 -154809.603245.62 88888.00 2007-07-23 20:32:28.250 204 -96639.82 -154816.003258.43 88888.00 2007-07-23 20:32:28.375 204 -96639.82 -154809.603252.03 88888.00 2007-07-23 20:32:28.500 204 -96646.23 -154809.603239.22 88888.00 2007-07-23 20:32:28.625 204 -96646.23 -154809.603226.43 88888.00 2007-07-23 20:32:28.750 204 -96652.62 -154803.203245.62 88888.00 2007-07-23 20:32:28.875 204 -96641.85 6562.07 -206802.5088888.00 2007-07-23 20:32:29.000 204 -96646.23 -154803.203271.22 88888.00 2007-07-23 20:32:29.125 204 -96652.62 -154809.603258.43 88888.00 2007-07-23 20:32:29.250 204 -96652.62 -154803.203232.82 88888.00 2007-07-23 20:32:29.375 204 -96659.02 -154809.603245.62 88888.00 2007-07-23 20:32:29.500 204 -96652.62 -154809.603252.03 88888.00 2007-07-23 20:32:29.625 204 -96646.23 -154809.603252.03 88888.00 2007-07-23 20:32:29.750 204 -96639.82 -154809.603252.03 88888.00 2007-07-23 20:32:29.875 204 -96642.88 6562.07 -206802.4888888.00 2007-07-23 20:32:30.000 204 -96646.23 -154809.603252.03 88888.00 2007-07-23 20:32:30.125 204 -96646.23 -154828.803258.43 88888.00 2007-07-23 20:32:30.250 204 -96639.82 -154816.003258.43 88888.00 2007-07-23 20:32:30.375 204 -96646.23 -154822.403258.43 88888.00 2007-07-23 20:32:30.500 204 -96646.23 -154835.203258.43 88888.00 2007-07-23 20:32:30.625 204 -96652.62 -154822.403264.82 88888.00 2007-07-23 20:32:30.750 204 -96639.82 -154822.403258.43 88888.00 2007-07-23 20:32:30.875 204 -96644.45 6562.07 -206802.4588888.00 2007-07-23 20:32:31.000 204 -96652.62 -154828.803245.62 88888.00 2007-07-23 20:32:31.125 204 -96646.23 -154828.803252.03 88888.00 2007-07-23 20:32:31.250 204 -96633.43 -154822.403258.43 88888.00 2007-07-23 20:32:31.375 204 -96639.82 -154822.403264.82 88888.00 2007-07-23 20:32:31.500 204 -96646.23 -154828.803258.43 88888.00 2007-07-23 20:32:31.625 204 -96646.23 -154848.003252.03 88888.00 2007-07-23 20:32:31.750 204 -96646.23 -154835.203252.03 88888.00 2007-07-23 20:32:31.875 204 -96642.98 6562.07 -206802.4288888.00 2007-07-23 20:32:32.000 204 -96652.62 -154816.003271.22 88888.00 2007-07-23 20:32:32.125 204 -96646.23 -154816.003264.82 88888.00 2007-07-23 20:32:32.250 204 -96652.62 -154816.003264.82 88888.00 2007-07-23 20:32:32.375 204 -96639.82 -154809.603271.22 88888.00 2007-07-23 20:32:32.500 204 -96646.23 -154816.003258.43 88888.00 2007-07-23 20:32:32.625 204 -96646.23 -154816.003258.43 88888.00 2007-07-23 20:32:32.750 204 -96652.62 -154816.003258.43 88888.00 2007-07-23 20:32:32.875 204 -96641.98 6562.07 -206802.4088888.00 2007-07-23 20:32:33.000 204 -96646.23 -154822.403258.43 88888.00 2007-07-23 20:32:33.125 204 -96652.62 -154835.203258.43 88888.00 2007-07-23 20:32:33.250 204 -96652.62 -154809.603264.82 88888.00 2007-07-23 20:32:33.375 204 -96652.62 -154796.803264.82 88888.00 2007-07-23 20:32:33.500 204 -96652.62 -154796.803252.03 88888.00 2007-07-23 20:32:33.625 204 -96652.62 -154822.403239.22 88888.00 2007-07-23 20:32:33.750 204 -96659.02 -154816.003245.62 88888.00 2007-07-23 20:32:33.875 204 -96644.57 6562.07 -206802.3888888.00 2007-07-23 20:32:34.000 204 -96646.23 -154790.403271.22 88888.00 2007-07-23 20:32:34.125 204 -96646.23 -154803.203252.03 88888.00 2007-07-23 20:32:34.250 204 -96652.62 -154809.603245.62 88888.00 2007-07-23 20:32:34.375 204 -96652.62 -154816.003264.82 88888.00 2007-07-23 20:32:34.500 204 -96652.62 -154816.003258.43 88888.00 2007-07-23 20:32:34.625 204 -96652.62 -154809.603252.03 88888.00 2007-07-23 20:32:34.750 204 -96652.62 -154784.003245.62 88888.00 2007-07-23 20:32:34.875 204 -96654.75 6562.07 -206802.3588888.00 2007-07-23 20:32:35.000 204 -96652.62 -154784.003258.43 88888.00 2007-07-23 20:32:35.125 204 -96659.02 -154803.203239.22 88888.00 2007-07-23 20:32:35.250 204 -96659.02 -154809.603239.22 88888.00 2007-07-23 20:32:35.375 204 -96652.62 -154809.603245.62 88888.00 2007-07-23 20:32:35.500 204 -96646.23 -154809.603239.22 88888.00 2007-07-23 20:32:35.625 204 -96652.62 -154809.603232.82 88888.00 2007-07-23 20:32:35.750 204 -96652.62 -154790.403271.22 88888.00 2007-07-23 20:32:35.875 204 -96641.68 6562.07 -206802.3388888.00 2007-07-23 20:32:36.000 204 -96659.02 -154796.803252.03 88888.00 2007-07-23 20:32:36.125 204 -96652.62 -154796.803252.03 88888.00 2007-07-23 20:32:36.250 204 -96652.62 -154796.803252.03 88888.00 2007-07-23 20:32:36.375 204 -96659.02 -154809.603245.62 88888.00 2007-07-23 20:32:36.500 204 -96659.02 -154796.803252.03 88888.00 2007-07-23 20:32:36.625 204 -96659.02 -154790.403264.82 88888.00 2007-07-23 20:32:36.750 204 -96652.62 -154803.203252.03 88888.00 2007-07-23 20:32:36.875 204 -96642.95 6562.07 -206802.3088888.00 2007-07-23 20:32:37.000 204 -96652.62 -154816.003239.22 88888.00 2007-07-23 20:32:37.125 204 -96652.62 -154822.403245.62 88888.00 2007-07-23 20:32:37.250 204 -96652.62 -154796.803258.43 88888.00 2007-07-23 20:32:37.375 204 -96652.62 -154790.403252.03 88888.00 2007-07-23 20:32:37.500 204 -96646.23 -154816.003232.82 88888.00 2007-07-23 20:32:37.625 204 -96659.02 -154828.803239.22 88888.00 2007-07-23 20:32:37.750 204 -96652.62 -154828.803232.82 88888.00 2007-07-23 20:32:37.875 204 -96648.27 6562.07 -206802.2788888.00 2007-07-23 20:32:38.000 204 -96659.02 -154796.803232.82 88888.00 2007-07-23 20:32:38.125 204 -96652.62 -154790.403232.82 88888.00 2007-07-23 20:32:38.250 204 -96646.23 -154771.203245.62 88888.00 2007-07-23 20:32:38.375 204 -96646.23 -154784.003252.03 88888.00 2007-07-23 20:32:38.500 204 -96646.23 -154796.803239.22 88888.00 2007-07-23 20:32:38.625 204 -96652.62 -154796.803226.43 88888.00 2007-07-23 20:32:38.750 204 -96652.62 -154796.803226.43 88888.00 2007-07-23 20:32:38.875 204 -96648.12 6562.07 -206802.2588888.00 2007-07-23 20:32:39.000 204 -96652.62 -154771.203226.43 88888.00 2007-07-23 20:32:39.125 204 -96659.02 -154758.403245.62 88888.00 2007-07-23 20:32:39.250 204 -96646.23 -154758.403245.62 88888.00 2007-07-23 20:32:39.375 204 -96652.62 -154777.603232.82 88888.00 2007-07-23 20:32:39.500 204 -96646.23 -154790.403232.82 88888.00 2007-07-23 20:32:39.625 204 -96652.62 -154803.203226.43 88888.00 2007-07-23 20:32:39.750 204 -96646.23 -154771.203226.43 88888.00 2007-07-23 20:32:39.875 204 -96648.10 6562.07 -206802.2388888.00 2007-07-23 20:32:40.000 204 -96659.02 -154771.203239.22 88888.00 2007-07-23 20:32:40.125 204 -96652.62 -154784.003220.03 88888.00 2007-07-23 20:32:40.250 204 -96646.23 -154777.603226.43 88888.00 2007-07-23 20:32:40.375 204 -96652.62 -154777.603232.82 88888.00 2007-07-23 20:32:40.500 204 -96659.02 -154764.803232.82 88888.00 2007-07-23 20:32:40.625 204 -96659.02 -154777.603220.03 88888.00 2007-07-23 20:32:40.750 204 -96659.02 -154784.003207.22 88888.00 2007-07-23 20:32:40.875 204 -96649.50 6562.07 -206802.2088888.00 2007-07-23 20:32:41.000 204 -96659.02 -154758.403226.43 88888.00 2007-07-23 20:32:41.125 204 -96646.23 -154758.403226.43 88888.00 2007-07-23 20:32:41.250 204 -96646.23 -154739.203226.43 88888.00 2007-07-23 20:32:41.375 204 -96652.62 -154752.003213.62 88888.00 2007-07-23 20:32:41.500 204 -96665.43 -154764.803213.62 88888.00 2007-07-23 20:32:41.625 204 -96659.02 -154777.603207.22 88888.00 2007-07-23 20:32:41.750 204 -96665.43 -154784.003207.22 88888.00 2007-07-23 20:32:41.875 204 -96662.32 6562.07 -206802.1788888.00 2007-07-23 20:32:42.000 204 -96652.62 -154752.003245.62 88888.00 2007-07-23 20:32:42.125 204 -96652.62 -154777.603232.82 88888.00 2007-07-23 20:32:42.250 204 -96659.02 -154784.003213.62 88888.00 2007-07-23 20:32:42.375 204 -96665.43 -154771.203220.03 88888.00 2007-07-23 20:32:42.500 204 -96659.02 -154771.203207.22 88888.00 2007-07-23 20:32:42.625 204 -96665.43 -154777.603194.43 88888.00 2007-07-23 20:32:42.750 204 -96665.43 -154777.603207.22 88888.00 2007-07-23 20:32:42.875 204 -96662.30 6562.07 -206802.1588888.00 2007-07-23 20:32:43.000 204 -96659.02 -154745.603213.62 88888.00 2007-07-23 20:32:43.125 204 -96659.02 -154752.003207.22 88888.00 2007-07-23 20:32:43.250 204 -96652.62 -154758.403207.22 88888.00 2007-07-23 20:32:43.375 204 -96659.02 -154758.403207.22 88888.00 2007-07-23 20:32:43.500 204 -96652.62 -154752.003200.82 88888.00 2007-07-23 20:32:43.625 204 -96652.62 -154764.803200.82 88888.00 2007-07-23 20:32:43.750 204 -96652.62 -154784.003194.43 88888.00 2007-07-23 20:32:43.875 204 -96654.75 6562.07 -206802.1288888.00 2007-07-23 20:32:44.000 204 -96665.43 -154758.403188.03 88888.00 2007-07-23 20:32:44.125 204 -96659.02 -154764.803188.03 88888.00 2007-07-23 20:32:44.250 204 -96659.02 -154771.203188.03 88888.00 2007-07-23 20:32:44.375 204 -96665.43 -154784.003188.03 88888.00 2007-07-23 20:32:44.500 204 -96665.43 -154771.203194.43 88888.00 2007-07-23 20:32:44.625 204 -96665.43 -154745.603200.82 88888.00 2007-07-23 20:32:44.750 204 -96659.02 -154758.403207.22 88888.00 2007-07-23 20:32:44.875 204 -96654.62 6562.07 -206802.1088888.00 2007-07-23 20:32:45.000 204 -96671.82 -154803.203175.22 88888.00 2007-07-23 20:32:45.125 204 -96665.43 -154771.203181.62 88888.00 2007-07-23 20:32:45.250 204 -96665.43 -154745.603188.03 88888.00 2007-07-23 20:32:45.375 204 -96665.43 -154764.803181.62 88888.00 2007-07-23 20:32:45.500 204 -96665.43 -154771.203188.03 88888.00 2007-07-23 20:32:45.625 204 -96665.43 -154771.203188.03 88888.00 2007-07-23 20:32:45.750 204 -96665.43 -154752.003188.03 88888.00 2007-07-23 20:32:45.875 204 -96657.43 6562.07 -206802.0888888.00 2007-07-23 20:32:46.000 204 -96659.02 -154771.203181.62 88888.00 2007-07-23 20:32:46.125 204 -96659.02 -154784.003175.22 88888.00 2007-07-23 20:32:46.250 204 -96659.02 -154771.203168.82 88888.00 2007-07-23 20:32:46.375 204 -96652.62 -154764.803181.62 88888.00 2007-07-23 20:32:46.500 204 -96652.62 -154752.003188.03 88888.00 2007-07-23 20:32:46.625 204 -96646.23 -154752.003181.62 88888.00 2007-07-23 20:32:46.750 204 -96639.82 -154752.003168.82 88888.00 2007-07-23 20:32:46.875 204 -96641.98 6562.07 -206802.0588888.00 2007-07-23 20:32:47.000 204 -96652.62 -154764.803162.43 88888.00 2007-07-23 20:32:47.125 204 -96659.02 -154790.403149.62 88888.00 2007-07-23 20:32:47.250 204 -96652.62 -154790.403156.03 88888.00 2007-07-23 20:32:47.375 204 -96652.62 -154790.403162.43 88888.00 2007-07-23 20:32:47.500 204 -96652.62 -154790.403162.43 88888.00 2007-07-23 20:32:47.625 204 -96652.62 -154796.803168.82 88888.00 2007-07-23 20:32:47.750 204 -96652.62 -154796.803168.82 88888.00 2007-07-23 20:32:47.875 204 -96628.98 6562.07 -206802.0288888.00 2007-07-23 20:32:48.000 204 -96646.23 -154803.203156.03 88888.00 2007-07-23 20:32:48.125 204 -96639.82 -154796.803143.22 88888.00 2007-07-23 20:32:48.250 204 -96639.82 -154796.803149.62 88888.00 2007-07-23 20:32:48.375 204 -96633.43 -154796.803162.43 88888.00 2007-07-23 20:32:48.500 204 -96639.82 -154809.603149.62 88888.00 2007-07-23 20:32:48.625 204 -96646.23 -154796.803143.22 88888.00 2007-07-23 20:32:48.750 204 -96646.23 -154777.603136.82 88888.00 2007-07-23 20:32:48.875 204 -96641.82 6562.07 -206802.0088888.00 2007-07-23 20:32:49.000 204 -96659.02 -154790.403149.62 88888.00 2007-07-23 20:32:49.125 204 -96652.62 -154771.203143.22 88888.00 2007-07-23 20:32:49.250 204 -96646.23 -154764.803149.62 88888.00 2007-07-23 20:32:49.375 204 -96659.02 -154777.603149.62 88888.00 2007-07-23 20:32:49.500 204 -96659.02 -154784.003136.82 88888.00 2007-07-23 20:32:49.625 204 -96659.02 -154790.403124.03 88888.00 2007-07-23 20:32:49.750 204 -96652.62 -154796.803136.82 88888.00 2007-07-23 20:32:49.875 204 -96642.05 6562.07 -206801.9888888.00 2007-07-23 20:32:50.000 204 -96659.02 -154809.603124.03 88888.00 2007-07-23 20:32:50.125 204 -96659.02 -154809.603111.22 88888.00 2007-07-23 20:32:50.250 204 -96652.62 -154803.203111.22 88888.00 2007-07-23 20:32:50.375 204 -96659.02 -154803.203104.82 88888.00 2007-07-23 20:32:50.500 204 -96659.02 -154816.003111.22 88888.00 2007-07-23 20:32:50.625 204 -96659.02 -154822.403117.62 88888.00 2007-07-23 20:32:50.750 204 -96652.62 -154803.203130.43 88888.00 2007-07-23 20:32:50.875 204 -96642.05 6562.07 -206801.9588888.00 2007-07-23 20:32:51.000 204 -96659.02 -154784.003111.22 88888.00 2007-07-23 20:32:51.125 204 -96665.43 -154803.203098.43 88888.00 2007-07-23 20:32:51.250 204 -96652.62 -154803.203117.62 88888.00 2007-07-23 20:32:51.375 204 -96646.23 -154796.803130.43 88888.00 2007-07-23 20:32:51.500 204 -96639.82 -154796.803117.62 88888.00 2007-07-23 20:32:51.625 204 -96646.23 -154784.003111.22 88888.00 2007-07-23 20:32:51.750 204 -96652.62 -154777.603111.22 88888.00 2007-07-23 20:32:51.875 204 -96642.70 6562.07 -206801.9288888.00 2007-07-23 20:32:52.000 204 -96639.82 -154796.803104.82 88888.00 2007-07-23 20:32:52.125 204 -96639.82 -154816.003092.03 88888.00 2007-07-23 20:32:52.250 204 -96652.62 -154822.403092.03 88888.00 2007-07-23 20:32:52.375 204 -96652.62 -154828.803098.43 88888.00 2007-07-23 20:32:52.500 204 -96659.02 -154809.603098.43 88888.00 2007-07-23 20:32:52.625 204 -96652.62 -154822.403098.43 88888.00 2007-07-23 20:32:52.750 204 -96646.23 -154828.803098.43 88888.00 2007-07-23 20:32:52.875 204 -96635.62 6562.07 -206801.9088888.00 2007-07-23 20:32:53.000 204 -96646.23 -154822.403079.22 88888.00 2007-07-23 20:32:53.125 204 -96659.02 -154828.803092.03 88888.00 2007-07-23 20:32:53.250 204 -96652.62 -154822.403079.22 88888.00 2007-07-23 20:32:53.375 204 -96652.62 -154828.803079.22 88888.00 2007-07-23 20:32:53.500 204 -96646.23 -154816.003072.82 88888.00 2007-07-23 20:32:53.625 204 -96652.62 -154828.803066.43 88888.00 2007-07-23 20:32:53.750 204 -96659.02 -154828.803066.43 88888.00 2007-07-23 20:32:53.875 204 -96648.65 6562.07 -206801.8888888.00 2007-07-23 20:32:54.000 204 -96659.02 -154835.203066.43 88888.00 2007-07-23 20:32:54.125 204 -96652.62 -154848.003072.82 88888.00 2007-07-23 20:32:54.250 204 -96646.23 -154848.003066.43 88888.00 2007-07-23 20:32:54.375 204 -96652.62 -154848.003072.82 88888.00 2007-07-23 20:32:54.500 204 -96652.62 -154848.003072.82 88888.00 2007-07-23 20:32:54.625 204 -96646.23 -154848.003060.03 88888.00 2007-07-23 20:32:54.750 204 -96652.62 -154848.003053.62 88888.00 2007-07-23 20:32:54.875 204 -96656.95 6562.07 -206801.8588888.00 2007-07-23 20:32:55.000 204 -96652.62 -154841.603066.43 88888.00 2007-07-23 20:32:55.125 204 -96652.62 -154848.003060.03 88888.00 2007-07-23 20:32:55.250 204 -96646.23 -154854.403060.03 88888.00 2007-07-23 20:32:55.375 204 -96646.23 -154860.803053.62 88888.00 2007-07-23 20:32:55.500 204 -96652.62 -154848.003053.62 88888.00 2007-07-23 20:32:55.625 204 -96652.62 -154860.803047.22 88888.00 2007-07-23 20:32:55.750 204 -96652.62 -154860.803053.62 88888.00 2007-07-23 20:32:55.875 204 -96642.30 6562.07 -206801.8388888.00 2007-07-23 20:32:56.000 204 -96652.62 -154867.203034.43 88888.00 2007-07-23 20:32:56.125 204 -96652.62 -154899.203021.62 88888.00 2007-07-23 20:32:56.250 204 -96652.62 -154886.403021.62 88888.00 2007-07-23 20:32:56.375 204 -96652.62 -154886.403021.62 88888.00 2007-07-23 20:32:56.500 204 -96652.62 -154892.803034.43 88888.00 2007-07-23 20:32:56.625 204 -96652.62 -154892.803040.82 88888.00 2007-07-23 20:32:56.750 204 -96646.23 -154886.403028.03 88888.00 2007-07-23 20:32:56.875 204 -96642.23 6562.07 -206801.8088888.00 2007-07-23 20:32:57.000 204 -96646.23 -154899.203034.43 88888.00 2007-07-23 20:32:57.125 204 -96639.82 -154886.403034.43 88888.00 2007-07-23 20:32:57.250 204 -96633.43 -154892.803040.82 88888.00 2007-07-23 20:32:57.375 204 -96639.82 -154918.403021.62 88888.00 2007-07-23 20:32:57.500 204 -96646.23 -154912.003021.62 88888.00 2007-07-23 20:32:57.625 204 -96639.82 -154892.803021.62 88888.00 2007-07-23 20:32:57.750 204 -96633.43 -154880.003015.22 88888.00 2007-07-23 20:32:57.875 204 -96635.80 6562.07 -206801.7788888.00 2007-07-23 20:32:58.000 204 -96646.23 -154912.003015.22 88888.00 2007-07-23 20:32:58.125 204 -96639.82 -154905.603008.82 88888.00 2007-07-23 20:32:58.250 204 -96639.82 -154905.603002.43 88888.00 2007-07-23 20:32:58.375 204 -96646.23 -154899.203002.43 88888.00 2007-07-23 20:32:58.500 204 -96639.82 -154905.602996.03 88888.00 2007-07-23 20:32:58.625 204 -96639.82 -154912.003002.43 88888.00 2007-07-23 20:32:58.750 204 -96639.82 -154912.002996.03 88888.00 2007-07-23 20:32:58.875 204 -96642.10 6562.07 -206801.7588888.00 2007-07-23 20:32:59.000 204 -96646.23 -154918.402996.03 88888.00 2007-07-23 20:32:59.125 204 -96639.82 -154931.202983.22 88888.00 2007-07-23 20:32:59.250 204 -96633.43 -154950.402983.22 88888.00 2007-07-23 20:32:59.375 204 -96639.82 -154937.602996.03 88888.00 2007-07-23 20:32:59.500 204 -96627.02 -154944.002989.62 88888.00 2007-07-23 20:32:59.625 204 -96633.43 -154963.202989.62 88888.00 2007-07-23 20:32:59.750 204 -96639.82 -154963.202996.03 88888.00 2007-07-23 20:32:59.875 204 -96629.05 6562.07 -206801.7388888.00 2007-07-23 20:33:00.000 204 -96627.02 -154924.802996.03 88888.00 2007-07-23 20:33:00.125 204 -96620.62 -154931.202989.62 88888.00 2007-07-23 20:33:00.250 204 -96627.02 -154931.202983.22 88888.00 2007-07-23 20:33:00.375 204 -96639.82 -154950.402983.22 88888.00 2007-07-23 20:33:00.500 204 -96646.23 -154944.002983.22 88888.00 2007-07-23 20:33:00.625 204 -96639.82 -154918.402983.22 88888.00 2007-07-23 20:33:00.750 204 -96627.02 -154912.002996.03 88888.00 2007-07-23 20:33:00.875 204 -96617.35 6562.07 -206801.7088888.00 2007-07-23 20:33:01.000 204 -96614.23 -154950.402970.43 88888.00 2007-07-23 20:33:01.125 204 -96620.62 -154937.602983.22 88888.00 2007-07-23 20:33:01.250 204 -96620.62 -154918.402989.62 88888.00 2007-07-23 20:33:01.375 204 -96627.02 -154937.602976.82 88888.00 2007-07-23 20:33:01.500 204 -96633.43 -154950.402976.82 88888.00 2007-07-23 20:33:01.625 204 -96633.43 -154931.202976.82 88888.00 2007-07-23 20:33:01.750 204 -96633.43 -154937.602983.22 88888.00 2007-07-23 20:33:01.875 204 -96629.00 6562.07 -206801.6788888.00 2007-07-23 20:33:02.000 204 -96633.43 -154931.202989.62 88888.00 2007-07-23 20:33:02.125 204 -96627.02 -154950.402970.43 88888.00 2007-07-23 20:33:02.250 204 -96620.62 -154956.802976.82 88888.00 2007-07-23 20:33:02.375 204 -96627.02 -154969.602970.43 88888.00 2007-07-23 20:33:02.500 204 -96627.02 -154976.002964.03 88888.00 2007-07-23 20:33:02.625 204 -96627.02 -154956.802964.03 88888.00 2007-07-23 20:33:02.750 204 -96627.02 -154931.202976.82 88888.00 2007-07-23 20:33:02.875 204 -96622.73 6562.07 -206801.6588888.00 2007-07-23 20:33:03.000 204 -96627.02 -154944.002970.43 88888.00 2007-07-23 20:33:03.125 204 -96614.23 -154963.202957.62 88888.00 2007-07-23 20:33:03.250 204 -96620.62 -154944.002964.03 88888.00 2007-07-23 20:33:03.375 204 -96620.62 -154937.602970.43 88888.00 2007-07-23 20:33:03.500 204 -96633.43 -154944.002957.62 88888.00 2007-07-23 20:33:03.625 204 -96633.43 -154944.002957.62 88888.00 2007-07-23 20:33:03.750 204 -96627.02 -154944.002964.03 88888.00 2007-07-23 20:33:03.875 204 -96629.68 6562.07 -206801.6288888.00 2007-07-23 20:33:04.000 204 -96639.82 -154950.402951.22 88888.00 2007-07-23 20:33:04.125 204 -96633.43 -154969.602951.22 88888.00 2007-07-23 20:33:04.250 204 -96639.82 -154976.002938.43 88888.00 2007-07-23 20:33:04.375 204 -96646.23 -154976.002938.43 88888.00 2007-07-23 20:33:04.500 204 -96639.82 -154956.802944.82 88888.00 2007-07-23 20:33:04.625 204 -96633.43 -154956.802938.43 88888.00 2007-07-23 20:33:04.750 204 -96633.43 -154969.602932.03 88888.00 2007-07-23 20:33:04.875 204 -96629.95 6562.07 -206801.6088888.00 2007-07-23 20:33:05.000 204 -96627.02 -154963.202944.82 88888.00 2007-07-23 20:33:05.125 204 -96620.62 -154950.402938.43 88888.00 2007-07-23 20:33:05.250 204 -96614.23 -154931.202957.62 88888.00 2007-07-23 20:33:05.375 204 -96620.62 -154944.002951.22 88888.00 2007-07-23 20:33:05.500 204 -96627.02 -154956.802938.43 88888.00 2007-07-23 20:33:05.625 204 -96633.43 -154944.002932.03 88888.00 2007-07-23 20:33:05.750 204 -96620.62 -154937.602932.03 88888.00 2007-07-23 20:33:05.875 204 -96622.32 6562.07 -206801.5888888.00 2007-07-23 20:33:06.000 204 -96633.43 -154937.602932.03 88888.00 2007-07-23 20:33:06.125 204 -96620.62 -154937.602932.03 88888.00 2007-07-23 20:33:06.250 204 -96620.62 -154924.802938.43 88888.00 2007-07-23 20:33:06.375 204 -96627.02 -154950.402919.22 88888.00 2007-07-23 20:33:06.500 204 -96633.43 -154944.002932.03 88888.00 2007-07-23 20:33:06.625 204 -96627.02 -154937.602957.62 88888.00 2007-07-23 20:33:06.750 204 -96620.62 -154944.002957.62 88888.00 2007-07-23 20:33:06.875 204 -96622.05 6562.07 -206801.5588888.00 2007-07-23 20:33:07.000 204 -96627.02 -154931.202925.62 88888.00 2007-07-23 20:33:07.125 204 -96633.43 -154924.802919.22 88888.00 2007-07-23 20:33:07.250 204 -96633.43 -154931.202938.43 88888.00 2007-07-23 20:33:07.375 204 -96633.43 -154931.202938.43 88888.00 2007-07-23 20:33:07.500 204 -96627.02 -154931.202932.03 88888.00 2007-07-23 20:33:07.625 204 -96627.02 -154944.002938.43 88888.00 2007-07-23 20:33:07.750 204 -96627.02 -154950.402938.43 88888.00 2007-07-23 20:33:07.875 204 -96614.65 6562.07 -206801.5288888.00 2007-07-23 20:33:08.000 204 -96627.02 -154944.002925.62 88888.00 2007-07-23 20:33:08.125 204 -96620.62 -154937.602925.62 88888.00 2007-07-23 20:33:08.250 204 -96620.62 -154924.802932.03 88888.00 2007-07-23 20:33:08.375 204 -96620.62 -154905.602938.43 88888.00 2007-07-23 20:33:08.500 204 -96620.62 -154924.802932.03 88888.00 2007-07-23 20:33:08.625 204 -96620.62 -154924.802938.43 88888.00 2007-07-23 20:33:08.750 204 -96620.62 -154924.802951.22 88888.00 2007-07-23 20:33:08.875 204 -96609.45 6562.07 -206801.5088888.00 2007-07-23 20:33:09.000 204 -96614.23 -154924.802951.22 88888.00 2007-07-23 20:33:09.125 204 -96614.23 -154937.602951.22 88888.00 2007-07-23 20:33:09.250 204 -96620.62 -154931.202932.03 88888.00 2007-07-23 20:33:09.375 204 -96627.02 -154944.002906.43 88888.00 2007-07-23 20:33:09.500 204 -96633.43 -154937.602925.62 88888.00 2007-07-23 20:33:09.625 204 -96627.02 -154944.002938.43 88888.00 2007-07-23 20:33:09.750 204 -96627.02 -154950.402932.03 88888.00 2007-07-23 20:33:09.875 204 -96614.45 6562.07 -206801.4888888.00 2007-07-23 20:33:10.000 204 -96627.02 -154924.802951.22 88888.00 2007-07-23 20:33:10.125 204 -96614.23 -154924.802938.43 88888.00 2007-07-23 20:33:10.250 204 -96620.62 -154931.202938.43 88888.00 2007-07-23 20:33:10.375 204 -96620.62 -154956.802938.43 88888.00 2007-07-23 20:33:10.500 204 -96620.62 -154956.802938.43 88888.00 2007-07-23 20:33:10.625 204 -96627.02 -154937.602932.03 88888.00 2007-07-23 20:33:10.750 204 -96627.02 -154931.202919.22 88888.00 2007-07-23 20:33:10.875 204 -96621.60 6562.07 -206801.4588888.00 2007-07-23 20:33:11.000 204 -96627.02 -154905.602932.03 88888.00 2007-07-23 20:33:11.125 204 -96627.02 -154924.802919.22 88888.00 2007-07-23 20:33:11.250 204 -96627.02 -154944.002912.82 88888.00 2007-07-23 20:33:11.375 204 -96633.43 -154950.402938.43 88888.00 2007-07-23 20:33:11.500 204 -96620.62 -154924.802951.22 88888.00 2007-07-23 20:33:11.625 204 -96627.02 -154924.802944.82 88888.00 2007-07-23 20:33:11.750 204 -96627.02 -154937.602944.82 88888.00 2007-07-23 20:33:11.875 204 -96621.00 6562.07 -206801.4288888.00 2007-07-23 20:33:12.000 204 -96627.02 -154950.402932.03 88888.00 2007-07-23 20:33:12.125 204 -96633.43 -154976.002938.43 88888.00 2007-07-23 20:33:12.250 204 -96627.02 -154956.802951.22 88888.00 2007-07-23 20:33:12.375 204 -96620.62 -154937.602964.03 88888.00 2007-07-23 20:33:12.500 204 -96620.62 -154912.002957.62 88888.00 2007-07-23 20:33:12.625 204 -96627.02 -154912.002951.22 88888.00 2007-07-23 20:33:12.750 204 -96633.43 -154918.402932.03 88888.00 2007-07-23 20:33:12.875 204 -96634.00 6562.07 -206801.4088888.00 2007-07-23 20:33:13.000 204 -96633.43 -154899.202957.62 88888.00 2007-07-23 20:33:13.125 204 -96633.43 -154912.002970.43 88888.00 2007-07-23 20:33:13.250 204 -96627.02 -154905.602970.43 88888.00 2007-07-23 20:33:13.375 204 -96627.02 -154892.802970.43 88888.00 2007-07-23 20:33:13.500 204 -96633.43 -154892.802964.03 88888.00 2007-07-23 20:33:13.625 204 -96633.43 -154912.002951.22 88888.00 2007-07-23 20:33:13.750 204 -96639.82 -154924.802951.22 88888.00 2007-07-23 20:33:13.875 204 -96627.32 6562.07 -206801.3888888.00 2007-07-23 20:33:14.000 204 -96639.82 -154937.602951.22 88888.00 2007-07-23 20:33:14.125 204 -96633.43 -154918.402970.43 88888.00 2007-07-23 20:33:14.250 204 -96627.02 -154892.802976.82 88888.00 2007-07-23 20:33:14.375 204 -96639.82 -154905.602970.43 88888.00 2007-07-23 20:33:14.500 204 -96633.43 -154899.202983.22 88888.00 2007-07-23 20:33:14.625 204 -96627.02 -154899.202970.43 88888.00 2007-07-23 20:33:14.750 204 -96627.02 -154880.002964.03 88888.00 2007-07-23 20:33:14.875 204 -96627.70 6562.07 -206801.3588888.00 2007-07-23 20:33:15.000 204 -96639.82 -154886.402976.82 88888.00 2007-07-23 20:33:15.125 204 -96646.23 -154892.802976.82 88888.00 2007-07-23 20:33:15.250 204 -96646.23 -154873.602983.22 88888.00 2007-07-23 20:33:15.375 204 -96639.82 -154886.402983.22 88888.00 2007-07-23 20:33:15.500 204 -96633.43 -154892.802976.82 88888.00 2007-07-23 20:33:15.625 204 -96639.82 -154867.202976.82 88888.00 2007-07-23 20:33:15.750 204 -96639.82 -154886.402976.82 88888.00 2007-07-23 20:33:15.875 204 -96641.10 6562.07 -206801.3388888.00 2007-07-23 20:33:16.000 204 -96639.82 -154912.002983.22 88888.00 2007-07-23 20:33:16.125 204 -96639.82 -154899.202989.62 88888.00 2007-07-23 20:33:16.250 204 -96639.82 -154873.603002.43 88888.00 2007-07-23 20:33:16.375 204 -96633.43 -154873.602996.03 88888.00 2007-07-23 20:33:16.500 204 -96627.02 -154886.402989.62 88888.00 2007-07-23 20:33:16.625 204 -96627.02 -154886.402989.62 88888.00 2007-07-23 20:33:16.750 204 -96639.82 -154892.802989.62 88888.00 2007-07-23 20:33:16.875 204 -96634.45 6562.07 -206801.3088888.00 2007-07-23 20:33:17.000 204 -96633.43 -154873.602989.62 88888.00 2007-07-23 20:33:17.125 204 -96633.43 -154867.203008.82 88888.00 2007-07-23 20:33:17.250 204 -96639.82 -154880.003002.43 88888.00 2007-07-23 20:33:17.375 204 -96639.82 -154880.002996.03 88888.00 2007-07-23 20:33:17.500 204 -96646.23 -154873.602996.03 88888.00 2007-07-23 20:33:17.625 204 -96646.23 -154860.802996.03 88888.00 2007-07-23 20:33:17.750 204 -96639.82 -154848.003008.82 88888.00 2007-07-23 20:33:17.875 204 -96640.50 6562.07 -206801.2788888.00 2007-07-23 20:33:18.000 204 -96646.23 -154841.603008.82 88888.00 2007-07-23 20:33:18.125 204 -96646.23 -154848.003015.22 88888.00 2007-07-23 20:33:18.250 204 -96633.43 -154860.803028.03 88888.00 2007-07-23 20:33:18.375 204 -96633.43 -154867.203015.22 88888.00 2007-07-23 20:33:18.500 204 -96652.62 -154873.603008.82 88888.00 2007-07-23 20:33:18.625 204 -96646.23 -154873.603021.62 88888.00 2007-07-23 20:33:18.750 204 -96646.23 -154873.603028.03 88888.00 2007-07-23 20:33:18.875 204 -96647.18 6562.07 -206801.2588888.00 2007-07-23 20:33:19.000 204 -96652.62 -154860.803040.82 88888.00 2007-07-23 20:33:19.125 204 -96652.62 -154867.203028.03 88888.00 2007-07-23 20:33:19.250 204 -96646.23 -154854.403034.43 88888.00 2007-07-23 20:33:19.375 204 -96646.23 -154867.203034.43 88888.00 2007-07-23 20:33:19.500 204 -96652.62 -154886.403040.82 88888.00 2007-07-23 20:33:19.625 204 -96646.23 -154873.603040.82 88888.00 2007-07-23 20:33:19.750 204 -96646.23 -154867.203034.43 88888.00 2007-07-23 20:33:19.875 204 -96640.50 6562.07 -206801.2388888.00 2007-07-23 20:33:20.000 204 -96652.62 -154867.203047.22 88888.00 2007-07-23 20:33:20.125 204 -96652.62 -154873.603040.82 88888.00 2007-07-23 20:33:20.250 204 -96646.23 -154873.603040.82 88888.00 2007-07-23 20:33:20.375 204 -96646.23 -154873.603034.43 88888.00 2007-07-23 20:33:20.500 204 -96652.62 -154873.603047.22 88888.00 2007-07-23 20:33:20.625 204 -96652.62 -154880.003047.22 88888.00 2007-07-23 20:33:20.750 204 -96652.62 -154860.803053.62 88888.00 2007-07-23 20:33:20.875 204 -96640.65 6562.07 -206801.2088888.00 2007-07-23 20:33:21.000 204 -96652.62 -154867.203060.03 88888.00 2007-07-23 20:33:21.125 204 -96646.23 -154880.003060.03 88888.00 2007-07-23 20:33:21.250 204 -96652.62 -154867.203066.43 88888.00 2007-07-23 20:33:21.375 204 -96646.23 -154860.803072.82 88888.00 2007-07-23 20:33:21.500 204 -96633.43 -154886.403066.43 88888.00 2007-07-23 20:33:21.625 204 -96639.82 -154880.003066.43 88888.00 2007-07-23 20:33:21.750 204 -96639.82 -154860.803066.43 88888.00 2007-07-23 20:33:21.875 204 -96640.32 6562.07 -206801.1788888.00 2007-07-23 20:33:22.000 204 -96646.23 -154854.403079.22 88888.00 2007-07-23 20:33:22.125 204 -96639.82 -154860.803092.03 88888.00 2007-07-23 20:33:22.250 204 -96639.82 -154854.403104.82 88888.00 2007-07-23 20:33:22.375 204 -96633.43 -154867.203085.62 88888.00 2007-07-23 20:33:22.500 204 -96639.82 -154880.003072.82 88888.00 2007-07-23 20:33:22.625 204 -96646.23 -154886.403072.82 88888.00 2007-07-23 20:33:22.750 204 -96652.62 -154873.603079.22 88888.00 2007-07-23 20:33:22.875 204 -96646.70 6562.07 -206801.1588888.00 2007-07-23 20:33:23.000 204 -96646.23 -154873.603092.03 88888.00 2007-07-23 20:33:23.125 204 -96639.82 -154873.603098.43 88888.00 2007-07-23 20:33:23.250 204 -96639.82 -154860.803098.43 88888.00 2007-07-23 20:33:23.375 204 -96639.82 -154854.403104.82 88888.00 2007-07-23 20:33:23.500 204 -96639.82 -154860.803092.03 88888.00 2007-07-23 20:33:23.625 204 -96652.62 -154873.603098.43 88888.00 2007-07-23 20:33:23.750 204 -96659.02 -154873.603098.43 88888.00 2007-07-23 20:33:23.875 204 -96652.93 6562.07 -206801.1288888.00 2007-07-23 20:33:24.000 204 -96646.23 -154848.003104.82 88888.00 2007-07-23 20:33:24.125 204 -96639.82 -154860.803104.82 88888.00 2007-07-23 20:33:24.250 204 -96646.23 -154854.403111.22 88888.00 2007-07-23 20:33:24.375 204 -96639.82 -154841.603124.03 88888.00 2007-07-23 20:33:24.500 204 -96633.43 -154835.203111.22 88888.00 2007-07-23 20:33:24.625 204 -96633.43 -154835.203104.82 88888.00 2007-07-23 20:33:24.750 204 -96639.82 -154841.603117.62 88888.00 2007-07-23 20:33:24.875 204 -96633.98 6562.07 -206801.1088888.00 2007-07-23 20:33:25.000 204 -96639.82 -154854.403098.43 88888.00 2007-07-23 20:33:25.125 204 -96646.23 -154867.203104.82 88888.00 2007-07-23 20:33:25.250 204 -96639.82 -154867.203111.22 88888.00 2007-07-23 20:33:25.375 204 -96639.82 -154880.003098.43 88888.00 2007-07-23 20:33:25.500 204 -96646.23 -154886.403111.22 88888.00 2007-07-23 20:33:25.625 204 -96646.23 -154867.203124.03 88888.00 2007-07-23 20:33:25.750 204 -96646.23 -154880.003117.62 88888.00 2007-07-23 20:33:25.875 204 -96652.82 6562.07 -206801.0888888.00 2007-07-23 20:33:26.000 204 -96652.62 -154880.003130.43 88888.00 2007-07-23 20:33:26.125 204 -96646.23 -154873.603130.43 88888.00 2007-07-23 20:33:26.250 204 -96652.62 -154886.403124.03 88888.00 2007-07-23 20:33:26.375 204 -96652.62 -154905.603124.03 88888.00 2007-07-23 20:33:26.500 204 -96652.62 -154892.803136.82 88888.00 2007-07-23 20:33:26.625 204 -96646.23 -154873.603130.43 88888.00 2007-07-23 20:33:26.750 204 -96646.23 -154873.603124.03 88888.00 2007-07-23 20:33:26.875 204 -96640.20 6562.07 -206801.0588888.00 2007-07-23 20:33:27.000 204 -96646.23 -154892.803117.62 88888.00 2007-07-23 20:33:27.125 204 -96652.62 -154905.603117.62 88888.00 2007-07-23 20:33:27.250 204 -96652.62 -154899.203124.03 88888.00 2007-07-23 20:33:27.375 204 -96652.62 -154892.803130.43 88888.00 2007-07-23 20:33:27.500 204 -96659.02 -154880.003136.82 88888.00 2007-07-23 20:33:27.625 204 -96652.62 -154886.403130.43 88888.00 2007-07-23 20:33:27.750 204 -96652.62 -154892.803104.82 88888.00 2007-07-23 20:33:27.875 204 -96660.52 6562.07 -206801.0288888.00 2007-07-23 20:33:28.000 204 -96659.02 -154860.803130.43 88888.00 2007-07-23 20:33:28.125 204 -96659.02 -154841.603149.62 88888.00 2007-07-23 20:33:28.250 204 -96646.23 -154867.203143.22 88888.00 2007-07-23 20:33:28.375 204 -96652.62 -154905.603124.03 88888.00 2007-07-23 20:33:28.500 204 -96652.62 -154905.603136.82 88888.00 2007-07-23 20:33:28.625 204 -96646.23 -154892.803149.62 88888.00 2007-07-23 20:33:28.750 204 -96639.82 -154899.203143.22 88888.00 2007-07-23 20:33:28.875 204 -96633.62 6562.07 -206801.0088888.00 2007-07-23 20:33:29.000 204 -96646.23 -154905.603130.43 88888.00 2007-07-23 20:33:29.125 204 -96652.62 -154892.803136.82 88888.00 2007-07-23 20:33:29.250 204 -96652.62 -154860.803149.62 88888.00 2007-07-23 20:33:29.375 204 -96646.23 -154867.203149.62 88888.00 2007-07-23 20:33:29.500 204 -96652.62 -154892.803124.03 88888.00 2007-07-23 20:33:29.625 204 -96665.43 -154912.003124.03 88888.00 2007-07-23 20:33:29.750 204 -96659.02 -154892.803124.03 88888.00 2007-07-23 20:33:29.875 204 -96646.80 6562.07 -206800.9888888.00 2007-07-23 20:33:30.000 204 -96646.23 -154912.003156.03 88888.00 2007-07-23 20:33:30.125 204 -96639.82 -154912.003149.62 88888.00 2007-07-23 20:33:30.250 204 -96646.23 -154886.403149.62 88888.00 2007-07-23 20:33:30.375 204 -96639.82 -154899.203149.62 88888.00 2007-07-23 20:33:30.500 204 -96633.43 -154924.803149.62 88888.00 2007-07-23 20:33:30.625 204 -96633.43 -154937.603143.22 88888.00 2007-07-23 20:33:30.750 204 -96639.82 -154924.803149.62 88888.00 2007-07-23 20:33:30.875 204 -96634.07 6562.07 -206800.9588888.00 2007-07-23 20:33:31.000 204 -96652.62 -154924.803156.03 88888.00 2007-07-23 20:33:31.125 204 -96646.23 -154912.003162.43 88888.00 2007-07-23 20:33:31.250 204 -96639.82 -154899.203156.03 88888.00 2007-07-23 20:33:31.375 204 -96639.82 -154918.403149.62 88888.00 2007-07-23 20:33:31.500 204 -96639.82 -154918.403149.62 88888.00 2007-07-23 20:33:31.625 204 -96646.23 -154899.203143.22 88888.00 2007-07-23 20:33:31.750 204 -96639.82 -154912.003162.43 88888.00 2007-07-23 20:33:31.875 204 -96628.55 6562.07 -206800.9288888.00 2007-07-23 20:33:32.000 204 -96639.82 -154931.203162.43 88888.00 2007-07-23 20:33:32.125 204 -96646.23 -154931.203156.03 88888.00 2007-07-23 20:33:32.250 204 -96639.82 -154918.403143.22 88888.00 2007-07-23 20:33:32.375 204 -96633.43 -154931.203156.03 88888.00 2007-07-23 20:33:32.500 204 -96627.02 -154944.003162.43 88888.00 2007-07-23 20:33:32.625 204 -96633.43 -154937.603149.62 88888.00 2007-07-23 20:33:32.750 204 -96627.02 -154931.203149.62 88888.00 2007-07-23 20:33:32.875 204 -96622.12 6562.07 -206800.9088888.00 2007-07-23 20:33:33.000 204 -96633.43 -154950.403156.03 88888.00 2007-07-23 20:33:33.125 204 -96627.02 -154963.203162.43 88888.00 2007-07-23 20:33:33.250 204 -96633.43 -154982.403143.22 88888.00 2007-07-23 20:33:33.375 204 -96646.23 -154982.403130.43 88888.00 2007-07-23 20:33:33.500 204 -96646.23 -154982.403124.03 88888.00 2007-07-23 20:33:33.625 204 -96646.23 -154995.203124.03 88888.00 2007-07-23 20:33:33.750 204 -96633.43 -154988.803130.43 88888.00 2007-07-23 20:33:33.875 204 -96628.60 6562.07 -206800.8888888.00 2007-07-23 20:33:34.000 204 -96633.43 -154950.403162.43 88888.00 2007-07-23 20:33:34.125 204 -96639.82 -154969.603168.82 88888.00 2007-07-23 20:33:34.250 204 -96633.43 -154963.203168.82 88888.00 2007-07-23 20:33:34.375 204 -96627.02 -154963.203156.03 88888.00 2007-07-23 20:33:34.500 204 -96633.43 -154982.403143.22 88888.00 2007-07-23 20:33:34.625 204 -96633.43 -154995.203156.03 88888.00 2007-07-23 20:33:34.750 204 -96639.82 -154988.803156.03 88888.00 2007-07-23 20:33:34.875 204 -96633.90 6562.07 -206800.8588888.00 2007-07-23 20:33:35.000 204 -96639.82 -154995.203143.22 88888.00 2007-07-23 20:33:35.125 204 -96633.43 -155001.603143.22 88888.00 2007-07-23 20:33:35.250 204 -96639.82 -155014.403143.22 88888.00 2007-07-23 20:33:35.375 204 -96639.82 -155014.403136.82 88888.00 2007-07-23 20:33:35.500 204 -96646.23 -154995.203124.03 88888.00 2007-07-23 20:33:35.625 204 -96646.23 -154976.003130.43 88888.00 2007-07-23 20:33:35.750 204 -96633.43 -154988.803136.82 88888.00 2007-07-23 20:33:35.875 204 -96622.35 6562.07 -206800.8388888.00 2007-07-23 20:33:36.000 204 -96633.43 -154988.803117.62 88888.00 2007-07-23 20:33:36.125 204 -96639.82 -155008.003111.22 88888.00 2007-07-23 20:33:36.250 204 -96627.02 -155001.603117.62 88888.00 2007-07-23 20:33:36.375 204 -96633.43 -154988.803117.62 88888.00 2007-07-23 20:33:36.500 204 -96627.02 -154982.403124.03 88888.00 2007-07-23 20:33:36.625 204 -96627.02 -154995.203130.43 88888.00 2007-07-23 20:33:36.750 204 -96633.43 -155014.403124.03 88888.00 2007-07-23 20:33:36.875 204 -96628.68 6562.07 -206800.8088888.00 2007-07-23 20:33:37.000 204 -96627.02 -155001.603130.43 88888.00 2007-07-23 20:33:37.125 204 -96614.23 -155014.403124.03 88888.00 2007-07-23 20:33:37.250 204 -96607.82 -155020.803117.62 88888.00 2007-07-23 20:33:37.375 204 -96614.23 -155014.403124.03 88888.00 2007-07-23 20:33:37.500 204 -96620.62 -155014.403143.22 88888.00 2007-07-23 20:33:37.625 204 -96607.82 -155027.203130.43 88888.00 2007-07-23 20:33:37.750 204 -96620.62 -155040.003111.22 88888.00 2007-07-23 20:33:37.875 204 -96622.02 6562.07 -206800.7788888.00 2007-07-23 20:33:38.000 204 -96627.02 -155027.203117.62 88888.00 2007-07-23 20:33:38.125 204 -96627.02 -155040.003104.82 88888.00 2007-07-23 20:33:38.250 204 -96633.43 -155033.603092.03 88888.00 2007-07-23 20:33:38.375 204 -96633.43 -155020.803092.03 88888.00 2007-07-23 20:33:38.500 204 -96627.02 -155033.603098.43 88888.00 2007-07-23 20:33:38.625 204 -96633.43 -155046.403092.03 88888.00 2007-07-23 20:33:38.750 204 -96639.82 -155046.403085.62 88888.00 2007-07-23 20:33:38.875 204 -96628.52 6562.07 -206800.7588888.00 2007-07-23 20:33:39.000 204 -96633.43 -155033.603104.82 88888.00 2007-07-23 20:33:39.125 204 -96620.62 -155033.603098.43 88888.00 2007-07-23 20:33:39.250 204 -96620.62 -155033.603085.62 88888.00 2007-07-23 20:33:39.375 204 -96633.43 -155020.803098.43 88888.00 2007-07-23 20:33:39.500 204 -96620.62 -155020.803092.03 88888.00 2007-07-23 20:33:39.625 204 -96620.62 -155027.203079.22 88888.00 2007-07-23 20:33:39.750 204 -96627.02 -155046.403072.82 88888.00 2007-07-23 20:33:39.875 204 -96622.05 6562.07 -206800.7388888.00 2007-07-23 20:33:40.000 204 -96633.43 -155046.403085.62 88888.00 2007-07-23 20:33:40.125 204 -96620.62 -155052.803079.22 88888.00 2007-07-23 20:33:40.250 204 -96620.62 -155027.203092.03 88888.00 2007-07-23 20:33:40.375 204 -96620.62 -155014.403085.62 88888.00 2007-07-23 20:33:40.500 204 -96614.23 -155027.203085.62 88888.00 2007-07-23 20:33:40.625 204 -96620.62 -155046.403066.43 88888.00 2007-07-23 20:33:40.750 204 -96633.43 -155046.403072.82 88888.00 2007-07-23 20:33:40.875 204 -96614.60 6562.07 -206800.7088888.00 2007-07-23 20:33:41.000 204 -96614.23 -155033.603079.22 88888.00 2007-07-23 20:33:41.125 204 -96601.43 -155046.403072.82 88888.00 2007-07-23 20:33:41.250 204 -96601.43 -155046.403092.03 88888.00 2007-07-23 20:33:41.375 204 -96601.43 -155046.403079.22 88888.00 2007-07-23 20:33:41.500 204 -96614.23 -155052.803072.82 88888.00 2007-07-23 20:33:41.625 204 -96620.62 -155065.603060.03 88888.00 2007-07-23 20:33:41.750 204 -96620.62 -155046.403072.82 88888.00 2007-07-23 20:33:41.875 204 -96609.25 6562.07 -206800.6788888.00 2007-07-23 20:33:42.000 204 -96620.62 -155046.403060.03 88888.00 2007-07-23 20:33:42.125 204 -96627.02 -155046.403040.82 88888.00 2007-07-23 20:33:42.250 204 -96627.02 -155040.003047.22 88888.00 2007-07-23 20:33:42.375 204 -96627.02 -155040.003060.03 88888.00 2007-07-23 20:33:42.500 204 -96620.62 -155052.803060.03 88888.00 2007-07-23 20:33:42.625 204 -96620.62 -155046.403053.62 88888.00 2007-07-23 20:33:42.750 204 -96620.62 -155033.603066.43 88888.00 2007-07-23 20:33:42.875 204 -96615.80 6562.07 -206800.6588888.00 2007-07-23 20:33:43.000 204 -96620.62 -155059.203040.82 88888.00 2007-07-23 20:33:43.125 204 -96620.62 -155052.803034.43 88888.00 2007-07-23 20:33:43.250 204 -96620.62 -155040.003040.82 88888.00 2007-07-23 20:33:43.375 204 -96614.23 -155046.403028.03 88888.00 2007-07-23 20:33:43.500 204 -96620.62 -155059.203028.03 88888.00 2007-07-23 20:33:43.625 204 -96620.62 -155059.203034.43 88888.00 2007-07-23 20:33:43.750 204 -96620.62 -155052.803028.03 88888.00 2007-07-23 20:33:43.875 204 -96608.27 6562.07 -206800.6288888.00 2007-07-23 20:33:44.000 204 -96607.82 -155033.603028.03 88888.00 2007-07-23 20:33:44.125 204 -96601.43 -155065.603008.82 88888.00 2007-07-23 20:33:44.250 204 -96607.82 -155072.003015.22 88888.00 2007-07-23 20:33:44.375 204 -96607.82 -155072.003015.22 88888.00 2007-07-23 20:33:44.500 204 -96601.43 -155065.603015.22 88888.00 2007-07-23 20:33:44.625 204 -96607.82 -155065.603008.82 88888.00 2007-07-23 20:33:44.750 204 -96607.82 -155065.603002.43 88888.00 2007-07-23 20:33:44.875 204 -96596.55 6562.07 -206800.6088888.00 2007-07-23 20:33:45.000 204 -96614.23 -155052.802989.62 88888.00 2007-07-23 20:33:45.125 204 -96620.62 -155072.003002.43 88888.00 2007-07-23 20:33:45.250 204 -96614.23 -155065.603002.43 88888.00 2007-07-23 20:33:45.375 204 -96607.82 -155065.602989.62 88888.00 2007-07-23 20:33:45.500 204 -96607.82 -155059.202983.22 88888.00 2007-07-23 20:33:45.625 204 -96601.43 -155046.402983.22 88888.00 2007-07-23 20:33:45.750 204 -96614.23 -155040.002983.22 88888.00 2007-07-23 20:33:45.875 204 -96615.85 6562.07 -206800.5888888.00 2007-07-23 20:33:46.000 204 -96614.23 -155052.802976.82 88888.00 2007-07-23 20:33:46.125 204 -96614.23 -155052.802970.43 88888.00 2007-07-23 20:33:46.250 204 -96607.82 -155052.802976.82 88888.00 2007-07-23 20:33:46.375 204 -96620.62 -155078.402970.43 88888.00 2007-07-23 20:33:46.500 204 -96620.62 -155065.602976.82 88888.00 2007-07-23 20:33:46.625 204 -96614.23 -155052.802970.43 88888.00 2007-07-23 20:33:46.750 204 -96614.23 -155033.602970.43 88888.00 2007-07-23 20:33:46.875 204 -96603.12 6562.07 -206800.5588888.00 2007-07-23 20:33:47.000 204 -96614.23 -155046.402964.03 88888.00 2007-07-23 20:33:47.125 204 -96614.23 -155046.402970.43 88888.00 2007-07-23 20:33:47.250 204 -96620.62 -155052.802964.03 88888.00 2007-07-23 20:33:47.375 204 -96620.62 -155072.002951.22 88888.00 2007-07-23 20:33:47.500 204 -96620.62 -155072.002951.22 88888.00 2007-07-23 20:33:47.625 204 -96620.62 -155052.802944.82 88888.00 2007-07-23 20:33:47.750 204 -96620.62 -155040.002944.82 88888.00 2007-07-23 20:33:47.875 204 -96608.55 6562.07 -206800.5288888.00 2007-07-23 20:33:48.000 204 -96614.23 -155040.002944.82 88888.00 2007-07-23 20:33:48.125 204 -96607.82 -155052.802932.03 88888.00 2007-07-23 20:33:48.250 204 -96607.82 -155040.002925.62 88888.00 2007-07-23 20:33:48.375 204 -96607.82 -155040.002925.62 88888.00 2007-07-23 20:33:48.500 204 -96614.23 -155046.402925.62 88888.00 2007-07-23 20:33:48.625 204 -96614.23 -155040.002932.03 88888.00 2007-07-23 20:33:48.750 204 -96607.82 -155027.202932.03 88888.00 2007-07-23 20:33:48.875 204 -96603.18 6562.07 -206800.5088888.00 2007-07-23 20:33:49.000 204 -96620.62 -155014.402932.03 88888.00 2007-07-23 20:33:49.125 204 -96614.23 -155033.602919.22 88888.00 2007-07-23 20:33:49.250 204 -96627.02 -155033.602919.22 88888.00 2007-07-23 20:33:49.375 204 -96620.62 -155020.802919.22 88888.00 2007-07-23 20:33:49.500 204 -96614.23 -155027.202900.03 88888.00 2007-07-23 20:33:49.625 204 -96620.62 -155040.002880.82 88888.00 2007-07-23 20:33:49.750 204 -96633.43 -155046.402887.22 88888.00 2007-07-23 20:33:49.875 204 -96622.20 6562.07 -206800.4888888.00 2007-07-23 20:33:50.000 204 -96627.02 -155040.002893.62 88888.00 2007-07-23 20:33:50.125 204 -96627.02 -155033.602893.62 88888.00 2007-07-23 20:33:50.250 204 -96627.02 -155020.802887.22 88888.00 2007-07-23 20:33:50.375 204 -96639.82 -155020.802887.22 88888.00 2007-07-23 20:33:50.500 204 -96620.62 -155014.402893.62 88888.00 2007-07-23 20:33:50.625 204 -96620.62 -155020.802893.62 88888.00 2007-07-23 20:33:50.750 204 -96620.62 -154995.202900.03 88888.00 2007-07-23 20:33:50.875 204 -96601.88 6562.07 -206800.4588888.00 2007-07-23 20:33:51.000 204 -96614.23 -154995.202874.43 88888.00 2007-07-23 20:33:51.125 204 -96620.62 -155020.802874.43 88888.00 2007-07-23 20:33:51.250 204 -96627.02 -155014.402874.43 88888.00 2007-07-23 20:33:51.375 204 -96620.62 -155008.002868.03 88888.00 2007-07-23 20:33:51.500 204 -96627.02 -155014.402848.82 88888.00 2007-07-23 20:33:51.625 204 -96627.02 -155008.002855.22 88888.00 2007-07-23 20:33:51.750 204 -96627.02 -155014.402868.03 88888.00 2007-07-23 20:33:51.875 204 -96622.12 6562.07 -206800.4288888.00 2007-07-23 20:33:52.000 204 -96620.62 -154988.802874.43 88888.00 2007-07-23 20:33:52.125 204 -96607.82 -155014.402861.62 88888.00 2007-07-23 20:33:52.250 204 -96614.23 -155020.802848.82 88888.00 2007-07-23 20:33:52.375 204 -96620.62 -155014.402848.82 88888.00 2007-07-23 20:33:52.500 204 -96614.23 -155001.602868.03 88888.00 2007-07-23 20:33:52.625 204 -96607.82 -155020.802848.82 88888.00 2007-07-23 20:33:52.750 204 -96620.62 -155040.002816.82 88888.00 2007-07-23 20:33:52.875 204 -96628.93 6562.07 -206800.4088888.00 2007-07-23 20:33:53.000 204 -96633.43 -155008.002836.03 88888.00 2007-07-23 20:33:53.125 204 -96627.02 -154995.202848.82 88888.00 2007-07-23 20:33:53.250 204 -96620.62 -155001.602848.82 88888.00 2007-07-23 20:33:53.375 204 -96614.23 -155014.402823.22 88888.00 2007-07-23 20:33:53.500 204 -96627.02 -155020.802810.43 88888.00 2007-07-23 20:33:53.625 204 -96627.02 -155020.802816.82 88888.00 2007-07-23 20:33:53.750 204 -96627.02 -155014.402816.82 88888.00 2007-07-23 20:33:53.875 204 -96621.48 6562.07 -206800.3888888.00 2007-07-23 20:33:54.000 204 -96639.82 -155008.002816.82 88888.00 2007-07-23 20:33:54.125 204 -96633.43 -155001.602816.82 88888.00 2007-07-23 20:33:54.250 204 -96627.02 -154988.802816.82 88888.00 2007-07-23 20:33:54.375 204 -96620.62 -155001.602816.82 88888.00 2007-07-23 20:33:54.500 204 -96614.23 -154988.802804.03 88888.00 2007-07-23 20:33:54.625 204 -96627.02 -154995.202791.22 88888.00 2007-07-23 20:33:54.750 204 -96627.02 -155001.602791.22 88888.00 2007-07-23 20:33:54.875 204 -96621.82 6562.07 -206800.3588888.00 2007-07-23 20:33:55.000 204 -96620.62 -155014.402797.62 88888.00 2007-07-23 20:33:55.125 204 -96620.62 -155027.202784.82 88888.00 2007-07-23 20:33:55.250 204 -96614.23 -155014.402797.62 88888.00 2007-07-23 20:33:55.375 204 -96614.23 -155020.802797.62 88888.00 2007-07-23 20:33:55.500 204 -96614.23 -155001.602797.62 88888.00 2007-07-23 20:33:55.625 204 -96614.23 -155014.402772.03 88888.00 2007-07-23 20:33:55.750 204 -96620.62 -155014.402765.62 88888.00 2007-07-23 20:33:55.875 204 -96621.80 6562.07 -206800.3388888.00 2007-07-23 20:33:56.000 204 -96614.23 -154995.202772.03 88888.00 2007-07-23 20:33:56.125 204 -96614.23 -155014.402765.62 88888.00 2007-07-23 20:33:56.250 204 -96627.02 -155008.002752.82 88888.00 2007-07-23 20:33:56.375 204 -96627.02 -155014.402746.43 88888.00 2007-07-23 20:33:56.500 204 -96633.43 -155020.802733.62 88888.00 2007-07-23 20:33:56.625 204 -96646.23 -155008.002740.03 88888.00 2007-07-23 20:33:56.750 204 -96633.43 -154995.202746.43 88888.00 2007-07-23 20:33:56.875 204 -96622.30 6562.07 -206800.3088888.00 2007-07-23 20:33:57.000 204 -96633.43 -155001.602733.62 88888.00 2007-07-23 20:33:57.125 204 -96633.43 -154995.202740.03 88888.00 2007-07-23 20:33:57.250 204 -96627.02 -154969.602746.43 88888.00 2007-07-23 20:33:57.375 204 -96627.02 -154963.202752.82 88888.00 2007-07-23 20:33:57.500 204 -96620.62 -154956.802752.82 88888.00 2007-07-23 20:33:57.625 204 -96627.02 -154963.202733.62 88888.00 2007-07-23 20:33:57.750 204 -96627.02 -154982.402727.22 88888.00 2007-07-23 20:33:57.875 204 -96621.98 6562.07 -206800.2788888.00 2007-07-23 20:33:58.000 204 -96627.02 -154988.802727.22 88888.00 2007-07-23 20:33:58.125 204 -96627.02 -154976.002740.03 88888.00 2007-07-23 20:33:58.250 204 -96627.02 -154982.402733.62 88888.00 2007-07-23 20:33:58.375 204 -96627.02 -154995.202727.22 88888.00 2007-07-23 20:33:58.500 204 -96627.02 -154995.202740.03 88888.00 2007-07-23 20:33:58.625 204 -96627.02 -155008.002740.03 88888.00 2007-07-23 20:33:58.750 204 -96627.02 -154988.802727.22 88888.00 2007-07-23 20:33:58.875 204 -96621.68 6562.07 -206800.2588888.00 2007-07-23 20:33:59.000 204 -96633.43 -154988.802714.43 88888.00 2007-07-23 20:33:59.125 204 -96627.02 -155027.202720.82 88888.00 2007-07-23 20:33:59.250 204 -96627.02 -155027.202708.03 88888.00 2007-07-23 20:33:59.375 204 -96627.02 -155033.602701.62 88888.00 2007-07-23 20:33:59.500 204 -96627.02 -155033.602688.82 88888.00 2007-07-23 20:33:59.625 204 -96639.82 -155033.602695.22 88888.00 2007-07-23 20:33:59.750 204 -96646.23 -155014.402708.03 88888.00 2007-07-23 20:33:59.875 204 -96628.10 6562.07 -206800.2388888.00 2007-07-23 20:34:00.000 204 -96639.82 -155027.202688.82 88888.00 2007-07-23 20:34:00.125 204 -96639.82 -155027.202708.03 88888.00 2007-07-23 20:34:00.250 204 -96633.43 -155027.202701.62 88888.00 2007-07-23 20:34:00.375 204 -96627.02 -155027.202682.43 88888.00 2007-07-23 20:34:00.500 204 -96633.43 -155014.402688.82 88888.00 2007-07-23 20:34:00.625 204 -96627.02 -155014.402695.22 88888.00 2007-07-23 20:34:00.750 204 -96627.02 -155027.202688.82 88888.00 2007-07-23 20:34:00.875 204 -96628.02 6562.07 -206800.2088888.00 2007-07-23 20:34:01.000 204 -96633.43 -155027.202695.22 88888.00 2007-07-23 20:34:01.125 204 -96639.82 -155046.402682.43 88888.00 2007-07-23 20:34:01.250 204 -96639.82 -155040.002669.62 88888.00 2007-07-23 20:34:01.375 204 -96633.43 -155027.202676.03 88888.00 2007-07-23 20:34:01.500 204 -96633.43 -155020.802669.62 88888.00 2007-07-23 20:34:01.625 204 -96627.02 -155020.802676.03 88888.00 2007-07-23 20:34:01.750 204 -96627.02 -155027.202682.43 88888.00 2007-07-23 20:34:01.875 204 -96621.93 6562.07 -206800.1788888.00 2007-07-23 20:34:02.000 204 -96620.62 -155020.802688.82 88888.00 2007-07-23 20:34:02.125 204 -96614.23 -155008.002682.43 88888.00 2007-07-23 20:34:02.250 204 -96614.23 -154988.802682.43 88888.00 2007-07-23 20:34:02.375 204 -96614.23 -154995.202669.62 88888.00 2007-07-23 20:34:02.500 204 -96627.02 -155008.002656.82 88888.00 2007-07-23 20:34:02.625 204 -96627.02 -155014.402656.82 88888.00 2007-07-23 20:34:02.750 204 -96627.02 -155020.802650.43 88888.00 2007-07-23 20:34:02.875 204 -96634.32 6562.07 -206800.1588888.00 2007-07-23 20:34:03.000 204 -96646.23 -155008.002656.82 88888.00 2007-07-23 20:34:03.125 204 -96633.43 -155027.202637.62 88888.00 2007-07-23 20:34:03.250 204 -96627.02 -155020.802644.03 88888.00 2007-07-23 20:34:03.375 204 -96627.02 -155014.402663.22 88888.00 2007-07-23 20:34:03.500 204 -96627.02 -154995.202656.82 88888.00 2007-07-23 20:34:03.625 204 -96627.02 -154982.402656.82 88888.00 2007-07-23 20:34:03.750 204 -96633.43 -154995.202644.03 88888.00 2007-07-23 20:34:03.875 204 -96621.57 6562.07 -206800.1288888.00 2007-07-23 20:34:04.000 204 -96633.43 -155014.402631.22 88888.00 2007-07-23 20:34:04.125 204 -96633.43 -155001.602644.03 88888.00 2007-07-23 20:34:04.250 204 -96627.02 -155001.602644.03 88888.00 2007-07-23 20:34:04.375 204 -96633.43 -155014.402637.62 88888.00 2007-07-23 20:34:04.500 204 -96639.82 -155027.202637.62 88888.00 2007-07-23 20:34:04.625 204 -96639.82 -155033.602631.22 88888.00 2007-07-23 20:34:04.750 204 -96627.02 -155046.402612.03 88888.00 2007-07-23 20:34:04.875 204 -96621.40 6562.07 -206800.1088888.00 2007-07-23 20:34:05.000 204 -96633.43 -155027.202631.22 88888.00 2007-07-23 20:34:05.125 204 -96627.02 -155027.202631.22 88888.00 2007-07-23 20:34:05.250 204 -96627.02 -155027.202631.22 88888.00 2007-07-23 20:34:05.375 204 -96627.02 -155046.402624.82 88888.00 2007-07-23 20:34:05.500 204 -96633.43 -155052.802612.03 88888.00 2007-07-23 20:34:05.625 204 -96633.43 -155033.602605.62 88888.00 2007-07-23 20:34:05.750 204 -96633.43 -155020.802631.22 88888.00 2007-07-23 20:34:05.875 204 -96615.15 6562.07 -206800.0888888.00 2007-07-23 20:34:06.000 204 -96620.62 -155027.202624.82 88888.00 2007-07-23 20:34:06.125 204 -96620.62 -155046.402612.03 88888.00 2007-07-23 20:34:06.250 204 -96620.62 -155040.002624.82 88888.00 2007-07-23 20:34:06.375 204 -96614.23 -155033.602624.82 88888.00 2007-07-23 20:34:06.500 204 -96614.23 -155033.602624.82 88888.00 2007-07-23 20:34:06.625 204 -96620.62 -155046.402618.43 88888.00 2007-07-23 20:34:06.750 204 -96627.02 -155052.802599.22 88888.00 2007-07-23 20:34:06.875 204 -96615.18 6562.07 -206800.0588888.00 2007-07-23 20:34:07.000 204 -96633.43 -155065.602586.43 88888.00 2007-07-23 20:34:07.125 204 -96633.43 -155052.802612.03 88888.00 2007-07-23 20:34:07.250 204 -96620.62 -155040.002612.03 88888.00 2007-07-23 20:34:07.375 204 -96627.02 -155052.802599.22 88888.00 2007-07-23 20:34:07.500 204 -96627.02 -155059.202599.22 88888.00 2007-07-23 20:34:07.625 204 -96627.02 -155046.402605.62 88888.00 2007-07-23 20:34:07.750 204 -96627.02 -155040.002605.62 88888.00 2007-07-23 20:34:07.875 204 -96628.35 6562.07 -206800.0288888.00 2007-07-23 20:34:08.000 204 -96639.82 -155052.802580.03 88888.00 2007-07-23 20:34:08.125 204 -96639.82 -155040.002592.82 88888.00 2007-07-23 20:34:08.250 204 -96633.43 -155040.002605.62 88888.00 2007-07-23 20:34:08.375 204 -96633.43 -155052.802599.22 88888.00 2007-07-23 20:34:08.500 204 -96627.02 -155059.202599.22 88888.00 2007-07-23 20:34:08.625 204 -96639.82 -155065.602580.03 88888.00 2007-07-23 20:34:08.750 204 -96639.82 -155059.202580.03 88888.00 2007-07-23 20:34:08.875 204 -96634.15 6562.07 -206800.0088888.00 2007-07-23 20:34:09.000 204 -96633.43 -155065.602599.22 88888.00 2007-07-23 20:34:09.125 204 -96627.02 -155078.402592.82 88888.00 2007-07-23 20:34:09.250 204 -96627.02 -155072.002599.22 88888.00 2007-07-23 20:34:09.375 204 -96633.43 -155078.402592.82 88888.00 2007-07-23 20:34:09.500 204 -96627.02 -155097.602586.43 88888.00 2007-07-23 20:34:09.625 204 -96627.02 -155097.602573.62 88888.00 2007-07-23 20:34:09.750 204 -96633.43 -155065.602580.03 88888.00 2007-07-23 20:34:09.875 204 -96626.75 6562.07 -206799.9888888.00 2007-07-23 20:34:10.000 204 -96627.02 -155078.402599.22 88888.00 2007-07-23 20:34:10.125 204 -96620.62 -155084.802580.03 88888.00 2007-07-23 20:34:10.250 204 -96633.43 -155072.002586.43 88888.00 2007-07-23 20:34:10.375 204 -96646.23 -155072.002586.43 88888.00 2007-07-23 20:34:10.500 204 -96639.82 -155072.002573.62 88888.00 2007-07-23 20:34:10.625 204 -96633.43 -155065.602567.22 88888.00 2007-07-23 20:34:10.750 204 -96627.02 -155065.602586.43 88888.00 2007-07-23 20:34:10.875 204 -96620.25 6562.07 -206799.9588888.00 2007-07-23 20:34:11.000 204 -96620.62 -155065.602592.82 88888.00 2007-07-23 20:34:11.125 204 -96620.62 -155104.002592.82 88888.00 2007-07-23 20:34:11.250 204 -96620.62 -155104.002586.43 88888.00 2007-07-23 20:34:11.375 204 -96627.02 -155097.602592.82 88888.00 2007-07-23 20:34:11.500 204 -96627.02 -155078.402599.22 88888.00 2007-07-23 20:34:11.625 204 -96620.62 -155072.002599.22 88888.00 2007-07-23 20:34:11.750 204 -96620.62 -155065.602580.03 88888.00 2007-07-23 20:34:11.875 204 -96619.98 6562.07 -206799.9288888.00 2007-07-23 20:34:12.000 204 -96627.02 -155059.202599.22 88888.00 2007-07-23 20:34:12.125 204 -96620.62 -155078.402599.22 88888.00 2007-07-23 20:34:12.250 204 -96620.62 -155084.802605.62 88888.00 2007-07-23 20:34:12.375 204 -96620.62 -155097.602599.22 88888.00 2007-07-23 20:34:12.500 204 -96620.62 -155110.402592.82 88888.00 2007-07-23 20:34:12.625 204 -96620.62 -155104.002592.82 88888.00 2007-07-23 20:34:12.750 204 -96620.62 -155078.402605.62 88888.00 2007-07-23 20:34:12.875 204 -96619.88 6562.07 -206799.9088888.00 2007-07-23 20:34:13.000 204 -96620.62 -155116.802592.82 88888.00 2007-07-23 20:34:13.125 204 -96620.62 -155116.802599.22 88888.00 2007-07-23 20:34:13.250 204 -96614.23 -155097.602605.62 88888.00 2007-07-23 20:34:13.375 204 -96620.62 -155078.402612.03 88888.00 2007-07-23 20:34:13.500 204 -96620.62 -155065.602599.22 88888.00 2007-07-23 20:34:13.625 204 -96620.62 -155091.202605.62 88888.00 2007-07-23 20:34:13.750 204 -96620.62 -155116.802612.03 88888.00 2007-07-23 20:34:13.875 204 -96619.77 6562.07 -206799.8888888.00 2007-07-23 20:34:14.000 204 -96633.43 -155116.802580.03 88888.00 2007-07-23 20:34:14.125 204 -96633.43 -155104.002599.22 88888.00 2007-07-23 20:34:14.250 204 -96620.62 -155110.402599.22 88888.00 2007-07-23 20:34:14.375 204 -96627.02 -155116.802599.22 88888.00 2007-07-23 20:34:14.500 204 -96620.62 -155091.202605.62 88888.00 2007-07-23 20:34:14.625 204 -96620.62 -155097.602599.22 88888.00 2007-07-23 20:34:14.750 204 -96627.02 -155129.602599.22 88888.00 2007-07-23 20:34:14.875 204 -96633.20 6562.07 -206799.8588888.00 2007-07-23 20:34:15.000 204 -96639.82 -155116.802612.03 88888.00 2007-07-23 20:34:15.125 204 -96627.02 -155129.602599.22 88888.00 2007-07-23 20:34:15.250 204 -96620.62 -155116.802612.03 88888.00 2007-07-23 20:34:15.375 204 -96627.02 -155116.802618.43 88888.00 2007-07-23 20:34:15.500 204 -96639.82 -155123.202624.82 88888.00 2007-07-23 20:34:15.625 204 -96627.02 -155129.602618.43 88888.00 2007-07-23 20:34:15.750 204 -96627.02 -155142.402605.62 88888.00 2007-07-23 20:34:15.875 204 -96626.93 6562.07 -206799.8388888.00 2007-07-23 20:34:16.000 204 -96627.02 -155129.602637.62 88888.00 2007-07-23 20:34:16.125 204 -96620.62 -155129.602631.22 88888.00 2007-07-23 20:34:16.250 204 -96627.02 -155129.602637.62 88888.00 2007-07-23 20:34:16.375 204 -96627.02 -155148.802644.03 88888.00 2007-07-23 20:34:16.500 204 -96633.43 -155155.202644.03 88888.00 2007-07-23 20:34:16.625 204 -96633.43 -155161.602631.22 88888.00 2007-07-23 20:34:16.750 204 -96627.02 -155161.602631.22 88888.00 2007-07-23 20:34:16.875 204 -96626.20 6562.07 -206799.8088888.00 2007-07-23 20:34:17.000 204 -96627.02 -155136.002650.43 88888.00 2007-07-23 20:34:17.125 204 -96620.62 -155136.002637.62 88888.00 2007-07-23 20:34:17.250 204 -96627.02 -155136.002637.62 88888.00 2007-07-23 20:34:17.375 204 -96627.02 -155142.402637.62 88888.00 2007-07-23 20:34:17.500 204 -96620.62 -155142.402644.03 88888.00 2007-07-23 20:34:17.625 204 -96627.02 -155142.402650.43 88888.00 2007-07-23 20:34:17.750 204 -96633.43 -155136.002669.62 88888.00 2007-07-23 20:34:17.875 204 -96620.18 6562.07 -206799.7788888.00 2007-07-23 20:34:18.000 204 -96627.02 -155155.202656.82 88888.00 2007-07-23 20:34:18.125 204 -96627.02 -155148.802650.43 88888.00 2007-07-23 20:34:18.250 204 -96627.02 -155136.002656.82 88888.00 2007-07-23 20:34:18.375 204 -96633.43 -155129.602663.22 88888.00 2007-07-23 20:34:18.500 204 -96633.43 -155123.202663.22 88888.00 2007-07-23 20:34:18.625 204 -96633.43 -155110.402669.62 88888.00 2007-07-23 20:34:18.750 204 -96620.62 -155110.402669.62 88888.00 2007-07-23 20:34:18.875 204 -96620.73 6562.07 -206799.7588888.00 2007-07-23 20:34:19.000 204 -96633.43 -155168.002663.22 88888.00 2007-07-23 20:34:19.125 204 -96627.02 -155174.402669.62 88888.00 2007-07-23 20:34:19.250 204 -96620.62 -155142.402676.03 88888.00 2007-07-23 20:34:19.375 204 -96620.62 -155116.802682.43 88888.00 2007-07-23 20:34:19.500 204 -96620.62 -155104.002688.82 88888.00 2007-07-23 20:34:19.625 204 -96627.02 -155110.402682.43 88888.00 2007-07-23 20:34:19.750 204 -96620.62 -155116.802688.82 88888.00 2007-07-23 20:34:19.875 204 -96619.25 6562.07 -206799.7388888.00 2007-07-23 20:34:20.000 204 -96627.02 -155136.002663.22 88888.00 2007-07-23 20:34:20.125 204 -96627.02 -155155.202669.62 88888.00 2007-07-23 20:34:20.250 204 -96620.62 -155148.802682.43 88888.00 2007-07-23 20:34:20.375 204 -96627.02 -155155.202682.43 88888.00 2007-07-23 20:34:20.500 204 -96620.62 -155148.802701.62 88888.00 2007-07-23 20:34:20.625 204 -96607.82 -155136.002708.03 88888.00 2007-07-23 20:34:20.750 204 -96607.82 -155148.802688.82 88888.00 2007-07-23 20:34:20.875 204 -96613.15 6562.07 -206799.7088888.00 2007-07-23 20:34:21.000 204 -96620.62 -155148.802695.22 88888.00 2007-07-23 20:34:21.125 204 -96620.62 -155155.202688.82 88888.00 2007-07-23 20:34:21.250 204 -96620.62 -155148.802688.82 88888.00 2007-07-23 20:34:21.375 204 -96620.62 -155148.802688.82 88888.00 2007-07-23 20:34:21.500 204 -96633.43 -155148.802701.62 88888.00 2007-07-23 20:34:21.625 204 -96627.02 -155148.802708.03 88888.00 2007-07-23 20:34:21.750 204 -96627.02 -155168.002714.43 88888.00 2007-07-23 20:34:21.875 204 -96626.80 6562.07 -206799.6788888.00 2007-07-23 20:34:22.000 204 -96639.82 -155180.802701.62 88888.00 2007-07-23 20:34:22.125 204 -96633.43 -155180.802720.82 88888.00 2007-07-23 20:34:22.250 204 -96620.62 -155174.402714.43 88888.00 2007-07-23 20:34:22.375 204 -96614.23 -155187.202727.22 88888.00 2007-07-23 20:34:22.500 204 -96607.82 -155187.202720.82 88888.00 2007-07-23 20:34:22.625 204 -96620.62 -155206.402708.03 88888.00 2007-07-23 20:34:22.750 204 -96627.02 -155206.402733.62 88888.00 2007-07-23 20:34:22.875 204 -96619.85 6562.07 -206799.6588888.00 2007-07-23 20:34:23.000 204 -96607.82 -155212.802740.03 88888.00 2007-07-23 20:34:23.125 204 -96607.82 -155212.802727.22 88888.00 2007-07-23 20:34:23.250 204 -96607.82 -155212.802733.62 88888.00 2007-07-23 20:34:23.375 204 -96607.82 -155219.202740.03 88888.00 2007-07-23 20:34:23.500 204 -96607.82 -155232.002740.03 88888.00 2007-07-23 20:34:23.625 204 -96614.23 -155238.402727.22 88888.00 2007-07-23 20:34:23.750 204 -96614.23 -155232.002733.62 88888.00 2007-07-23 20:34:23.875 204 -96607.02 6562.07 -206799.6288888.00 2007-07-23 20:34:24.000 204 -96620.62 -155219.202765.62 88888.00 2007-07-23 20:34:24.125 204 -96607.82 -155212.802759.22 88888.00 2007-07-23 20:34:24.250 204 -96607.82 -155206.402759.22 88888.00 2007-07-23 20:34:24.375 204 -96607.82 -155206.402759.22 88888.00 2007-07-23 20:34:24.500 204 -96614.23 -155219.202752.82 88888.00 2007-07-23 20:34:24.625 204 -96614.23 -155244.802740.03 88888.00 2007-07-23 20:34:24.750 204 -96620.62 -155225.602759.22 88888.00 2007-07-23 20:34:24.875 204 -96611.25 6562.07 -206799.6088888.00 2007-07-23 20:34:25.000 204 -96614.23 -155200.002778.43 88888.00 2007-07-23 20:34:25.125 204 -96607.82 -155232.002752.82 88888.00 2007-07-23 20:34:25.250 204 -96607.82 -155238.402746.43 88888.00 2007-07-23 20:34:25.375 204 -96620.62 -155244.802759.22 88888.00 2007-07-23 20:34:25.500 204 -96620.62 -155225.602772.03 88888.00 2007-07-23 20:34:25.625 204 -96614.23 -155238.402765.62 88888.00 2007-07-23 20:34:25.750 204 -96620.62 -155244.802772.03 88888.00 2007-07-23 20:34:25.875 204 -96613.95 6562.07 -206799.5888888.00 2007-07-23 20:34:26.000 204 -96620.62 -155232.002778.43 88888.00 2007-07-23 20:34:26.125 204 -96620.62 -155251.202772.03 88888.00 2007-07-23 20:34:26.250 204 -96607.82 -155244.802784.82 88888.00 2007-07-23 20:34:26.375 204 -96607.82 -155232.002797.62 88888.00 2007-07-23 20:34:26.500 204 -96601.43 -155225.602784.82 88888.00 2007-07-23 20:34:26.625 204 -96607.82 -155232.002784.82 88888.00 2007-07-23 20:34:26.750 204 -96607.82 -155232.002797.62 88888.00 2007-07-23 20:34:26.875 204 -96606.43 6562.07 -206799.5588888.00 2007-07-23 20:34:27.000 204 -96614.23 -155244.802784.82 88888.00 2007-07-23 20:34:27.125 204 -96601.43 -155264.002791.22 88888.00 2007-07-23 20:34:27.250 204 -96595.02 -155257.602797.62 88888.00 2007-07-23 20:34:27.375 204 -96607.82 -155270.402791.22 88888.00 2007-07-23 20:34:27.500 204 -96614.23 -155276.802804.03 88888.00 2007-07-23 20:34:27.625 204 -96607.82 -155270.402810.43 88888.00 2007-07-23 20:34:27.750 204 -96607.82 -155257.602810.43 88888.00 2007-07-23 20:34:27.875 204 -96592.10 6562.07 -206799.5288888.00 2007-07-23 20:34:28.000 204 -96607.82 -155289.602791.22 88888.00 2007-07-23 20:34:28.125 204 -96620.62 -155289.602778.43 88888.00 2007-07-23 20:34:28.250 204 -96614.23 -155264.002784.82 88888.00 2007-07-23 20:34:28.375 204 -96614.23 -155270.402804.03 88888.00 2007-07-23 20:34:28.500 204 -96607.82 -155276.802810.43 88888.00 2007-07-23 20:34:28.625 204 -96601.43 -155270.402816.82 88888.00 2007-07-23 20:34:28.750 204 -96601.43 -155251.202836.03 88888.00 2007-07-23 20:34:28.875 204 -96587.45 6562.07 -206799.5088888.00 2007-07-23 20:34:29.000 204 -96601.43 -155302.402810.43 88888.00 2007-07-23 20:34:29.125 204 -96607.82 -155276.802829.62 88888.00 2007-07-23 20:34:29.250 204 -96601.43 -155244.802842.43 88888.00 2007-07-23 20:34:29.375 204 -96607.82 -155238.402842.43 88888.00 2007-07-23 20:34:29.500 204 -96601.43 -155270.402816.82 88888.00 2007-07-23 20:34:29.625 204 -96607.82 -155296.002810.43 88888.00 2007-07-23 20:34:29.750 204 -96601.43 -155308.802823.22 88888.00 2007-07-23 20:34:29.875 204 -96599.73 6562.07 -206799.4888888.00 2007-07-23 20:34:30.000 204 -96601.43 -155296.002842.43 88888.00 2007-07-23 20:34:30.125 204 -96601.43 -155289.602823.22 88888.00 2007-07-23 20:34:30.250 204 -96601.43 -155302.402836.03 88888.00 2007-07-23 20:34:30.375 204 -96601.43 -155308.802836.03 88888.00 2007-07-23 20:34:30.500 204 -96595.02 -155296.002842.43 88888.00 2007-07-23 20:34:30.625 204 -96595.02 -155283.202829.62 88888.00 2007-07-23 20:34:30.750 204 -96595.02 -155283.202823.22 88888.00 2007-07-23 20:34:30.875 204 -96606.65 6562.07 -206799.4588888.00 2007-07-23 20:34:31.000 204 -96601.43 -155276.802848.82 88888.00 2007-07-23 20:34:31.125 204 -96595.02 -155289.602842.43 88888.00 2007-07-23 20:34:31.250 204 -96595.02 -155283.202829.62 88888.00 2007-07-23 20:34:31.375 204 -96601.43 -155289.602842.43 88888.00 2007-07-23 20:34:31.500 204 -96601.43 -155296.002855.22 88888.00 2007-07-23 20:34:31.625 204 -96601.43 -155289.602855.22 88888.00 2007-07-23 20:34:31.750 204 -96607.82 -155283.202855.22 88888.00 2007-07-23 20:34:31.875 204 -96606.80 6562.07 -206799.4288888.00 2007-07-23 20:34:32.000 204 -96607.82 -155257.602868.03 88888.00 2007-07-23 20:34:32.125 204 -96607.82 -155289.602855.22 88888.00 2007-07-23 20:34:32.250 204 -96607.82 -155302.402848.82 88888.00 2007-07-23 20:34:32.375 204 -96614.23 -155302.402848.82 88888.00 2007-07-23 20:34:32.500 204 -96607.82 -155283.202861.62 88888.00 2007-07-23 20:34:32.625 204 -96601.43 -155296.002874.43 88888.00 2007-07-23 20:34:32.750 204 -96601.43 -155315.202855.22 88888.00 2007-07-23 20:34:32.875 204 -96599.90 6562.07 -206799.4088888.00 2007-07-23 20:34:33.000 204 -96607.82 -155315.202855.22 88888.00 2007-07-23 20:34:33.125 204 -96601.43 -155315.202861.62 88888.00 2007-07-23 20:34:33.250 204 -96595.02 -155283.202874.43 88888.00 2007-07-23 20:34:33.375 204 -96601.43 -155296.002868.03 88888.00 2007-07-23 20:34:33.500 204 -96601.43 -155308.802874.43 88888.00 2007-07-23 20:34:33.625 204 -96595.02 -155315.202874.43 88888.00 2007-07-23 20:34:33.750 204 -96601.43 -155302.402880.82 88888.00 2007-07-23 20:34:33.875 204 -96587.20 6562.07 -206799.3888888.00 2007-07-23 20:34:34.000 204 -96595.02 -155308.802868.03 88888.00 2007-07-23 20:34:34.125 204 -96601.43 -155302.402880.82 88888.00 2007-07-23 20:34:34.250 204 -96595.02 -155276.802880.82 88888.00 2007-07-23 20:34:34.375 204 -96588.62 -155276.802887.22 88888.00 2007-07-23 20:34:34.500 204 -96595.02 -155315.202874.43 88888.00 2007-07-23 20:34:34.625 204 -96607.82 -155328.002887.22 88888.00 2007-07-23 20:34:34.750 204 -96595.02 -155353.602880.82 88888.00 2007-07-23 20:34:34.875 204 -96600.68 6562.07 -206799.3588888.00 2007-07-23 20:34:35.000 204 -96601.43 -155334.402887.22 88888.00 2007-07-23 20:34:35.125 204 -96595.02 -155360.002893.62 88888.00 2007-07-23 20:34:35.250 204 -96595.02 -155347.202906.43 88888.00 2007-07-23 20:34:35.375 204 -96595.02 -155353.602912.82 88888.00 2007-07-23 20:34:35.500 204 -96588.62 -155360.002912.82 88888.00 2007-07-23 20:34:35.625 204 -96595.02 -155340.802912.82 88888.00 2007-07-23 20:34:35.750 204 -96582.23 -155353.602912.82 88888.00 2007-07-23 20:34:35.875 204 -96587.68 6562.07 -206799.3388888.00 2007-07-23 20:34:36.000 204 -96595.02 -155372.802906.43 88888.00 2007-07-23 20:34:36.125 204 -96601.43 -155347.202906.43 88888.00 2007-07-23 20:34:36.250 204 -96588.62 -155321.602919.22 88888.00 2007-07-23 20:34:36.375 204 -96588.62 -155334.402900.03 88888.00 2007-07-23 20:34:36.500 204 -96601.43 -155340.802912.82 88888.00 2007-07-23 20:34:36.625 204 -96595.02 -155328.002919.22 88888.00 2007-07-23 20:34:36.750 204 -96588.62 -155340.802906.43 88888.00 2007-07-23 20:34:36.875 204 -96594.15 6562.07 -206799.3088888.00 2007-07-23 20:34:37.000 204 -96607.82 -155366.402893.62 88888.00 2007-07-23 20:34:37.125 204 -96601.43 -155366.402900.03 88888.00 2007-07-23 20:34:37.250 204 -96595.02 -155340.802925.62 88888.00 2007-07-23 20:34:37.375 204 -96595.02 -155353.602932.03 88888.00 2007-07-23 20:34:37.500 204 -96588.62 -155353.602925.62 88888.00 2007-07-23 20:34:37.625 204 -96595.02 -155353.602912.82 88888.00 2007-07-23 20:34:37.750 204 -96595.02 -155353.602912.82 88888.00 2007-07-23 20:34:37.875 204 -96600.65 6562.07 -206799.2788888.00 2007-07-23 20:34:38.000 204 -96595.02 -155385.602912.82 88888.00 2007-07-23 20:34:38.125 204 -96588.62 -155392.002925.62 88888.00 2007-07-23 20:34:38.250 204 -96588.62 -155398.402919.22 88888.00 2007-07-23 20:34:38.375 204 -96595.02 -155392.002925.62 88888.00 2007-07-23 20:34:38.500 204 -96595.02 -155366.402919.22 88888.00 2007-07-23 20:34:38.625 204 -96588.62 -155360.002932.03 88888.00 2007-07-23 20:34:38.750 204 -96595.02 -155379.202925.62 88888.00 2007-07-23 20:34:38.875 204 -96593.70 6562.07 -206799.2588888.00 2007-07-23 20:34:39.000 204 -96595.02 -155379.202925.62 88888.00 2007-07-23 20:34:39.125 204 -96588.62 -155392.002932.03 88888.00 2007-07-23 20:34:39.250 204 -96582.23 -155372.802938.43 88888.00 2007-07-23 20:34:39.375 204 -96588.62 -155366.402932.03 88888.00 2007-07-23 20:34:39.500 204 -96588.62 -155347.202925.62 88888.00 2007-07-23 20:34:39.625 204 -96588.62 -155347.202925.62 88888.00 2007-07-23 20:34:39.750 204 -96595.02 -155353.602932.03 88888.00 2007-07-23 20:34:39.875 204 -96600.38 6562.07 -206799.2388888.00 2007-07-23 20:34:40.000 204 -96601.43 -155360.002925.62 88888.00 2007-07-23 20:34:40.125 204 -96595.02 -155353.602938.43 88888.00 2007-07-23 20:34:40.250 204 -96595.02 -155353.602932.03 88888.00 2007-07-23 20:34:40.375 204 -96595.02 -155360.002919.22 88888.00 2007-07-23 20:34:40.500 204 -96588.62 -155347.202925.62 88888.00 2007-07-23 20:34:40.625 204 -96588.62 -155353.602938.43 88888.00 2007-07-23 20:34:40.750 204 -96588.62 -155347.202932.03 88888.00 2007-07-23 20:34:40.875 204 -96601.35 6562.07 -206799.2088888.00 2007-07-23 20:34:41.000 204 -96607.82 -155347.202925.62 88888.00 2007-07-23 20:34:41.125 204 -96601.43 -155347.202938.43 88888.00 2007-07-23 20:34:41.250 204 -96595.02 -155340.802938.43 88888.00 2007-07-23 20:34:41.375 204 -96595.02 -155334.402951.22 88888.00 2007-07-23 20:34:41.500 204 -96582.23 -155334.402957.62 88888.00 2007-07-23 20:34:41.625 204 -96588.62 -155353.602951.22 88888.00 2007-07-23 20:34:41.750 204 -96595.02 -155360.002951.22 88888.00 2007-07-23 20:34:41.875 204 -96587.68 6562.07 -206799.1788888.00 2007-07-23 20:34:42.000 204 -96588.62 -155360.002944.82 88888.00 2007-07-23 20:34:42.125 204 -96595.02 -155372.802932.03 88888.00 2007-07-23 20:34:42.250 204 -96588.62 -155366.402932.03 88888.00 2007-07-23 20:34:42.375 204 -96588.62 -155347.202957.62 88888.00 2007-07-23 20:34:42.500 204 -96575.82 -155340.802957.62 88888.00 2007-07-23 20:34:42.625 204 -96575.82 -155360.002951.22 88888.00 2007-07-23 20:34:42.750 204 -96595.02 -155360.002957.62 88888.00 2007-07-23 20:34:42.875 204 -96581.38 6562.07 -206799.1588888.00 2007-07-23 20:34:43.000 204 -96588.62 -155385.602957.62 88888.00 2007-07-23 20:34:43.125 204 -96582.23 -155379.202951.22 88888.00 2007-07-23 20:34:43.250 204 -96582.23 -155353.602951.22 88888.00 2007-07-23 20:34:43.375 204 -96582.23 -155340.802957.62 88888.00 2007-07-23 20:34:43.500 204 -96582.23 -155347.202964.03 88888.00 2007-07-23 20:34:43.625 204 -96588.62 -155366.402951.22 88888.00 2007-07-23 20:34:43.750 204 -96588.62 -155366.402944.82 88888.00 2007-07-23 20:34:43.875 204 -96581.95 6562.07 -206799.1288888.00 2007-07-23 20:34:44.000 204 -96588.62 -155385.602938.43 88888.00 2007-07-23 20:34:44.125 204 -96588.62 -155385.602932.03 88888.00 2007-07-23 20:34:44.250 204 -96588.62 -155360.002938.43 88888.00 2007-07-23 20:34:44.375 204 -96595.02 -155366.402932.03 88888.00 2007-07-23 20:34:44.500 204 -96595.02 -155379.202944.82 88888.00 2007-07-23 20:34:44.625 204 -96601.43 -155360.002957.62 88888.00 2007-07-23 20:34:44.750 204 -96601.43 -155366.402938.43 88888.00 2007-07-23 20:34:44.875 204 -96601.27 6562.07 -206799.1088888.00 2007-07-23 20:34:45.000 204 -96601.43 -155366.402932.03 88888.00 2007-07-23 20:34:45.125 204 -96601.43 -155379.202938.43 88888.00 2007-07-23 20:34:45.250 204 -96607.82 -155372.802932.03 88888.00 2007-07-23 20:34:45.375 204 -96607.82 -155392.002938.43 88888.00 2007-07-23 20:34:45.500 204 -96601.43 -155385.602951.22 88888.00 2007-07-23 20:34:45.625 204 -96595.02 -155379.202951.22 88888.00 2007-07-23 20:34:45.750 204 -96595.02 -155366.402944.82 88888.00 2007-07-23 20:34:45.875 204 -96594.82 6562.07 -206799.0888888.00 2007-07-23 20:34:46.000 204 -96601.43 -155379.202925.62 88888.00 2007-07-23 20:34:46.125 204 -96595.02 -155385.602925.62 88888.00 2007-07-23 20:34:46.250 204 -96588.62 -155404.802919.22 88888.00 2007-07-23 20:34:46.375 204 -96601.43 -155398.402919.22 88888.00 2007-07-23 20:34:46.500 204 -96601.43 -155379.202919.22 88888.00 2007-07-23 20:34:46.625 204 -96595.02 -155360.002932.03 88888.00 2007-07-23 20:34:46.750 204 -96595.02 -155366.402925.62 88888.00 2007-07-23 20:34:46.875 204 -96607.73 6562.07 -206799.0588888.00 2007-07-23 20:34:47.000 204 -96614.23 -155372.802906.43 88888.00 2007-07-23 20:34:47.125 204 -96614.23 -155372.802900.03 88888.00 2007-07-23 20:34:47.250 204 -96614.23 -155347.202912.82 88888.00 2007-07-23 20:34:47.375 204 -96601.43 -155334.402938.43 88888.00 2007-07-23 20:34:47.500 204 -96588.62 -155360.002925.62 88888.00 2007-07-23 20:34:47.625 204 -96595.02 -155372.802906.43 88888.00 2007-07-23 20:34:47.750 204 -96607.82 -155360.002900.03 88888.00 2007-07-23 20:34:47.875 204 -96613.90 6562.07 -206799.0288888.00 2007-07-23 20:34:48.000 204 -96614.23 -155366.402893.62 88888.00 2007-07-23 20:34:48.125 204 -96614.23 -155353.602900.03 88888.00 2007-07-23 20:34:48.250 204 -96601.43 -155334.402900.03 88888.00 2007-07-23 20:34:48.375 204 -96607.82 -155347.202887.22 88888.00 2007-07-23 20:34:48.500 204 -96607.82 -155353.602887.22 88888.00 2007-07-23 20:34:48.625 204 -96607.82 -155366.402880.82 88888.00 2007-07-23 20:34:48.750 204 -96607.82 -155379.202880.82 88888.00 2007-07-23 20:34:48.875 204 -96613.25 6562.07 -206799.0088888.00 2007-07-23 20:34:49.000 204 -96607.82 -155372.802887.22 88888.00 2007-07-23 20:34:49.125 204 -96601.43 -155366.402880.82 88888.00 2007-07-23 20:34:49.250 204 -96601.43 -155360.002887.22 88888.00 2007-07-23 20:34:49.375 204 -96607.82 -155360.002893.62 88888.00 2007-07-23 20:34:49.500 204 -96607.82 -155366.402887.22 88888.00 2007-07-23 20:34:49.625 204 -96607.82 -155372.802868.03 88888.00 2007-07-23 20:34:49.750 204 -96601.43 -155366.402861.62 88888.00 2007-07-23 20:34:49.875 204 -96604.98 6562.07 -206798.9888888.00 2007-07-23 20:34:50.000 204 -96620.62 -155353.602861.62 88888.00 2007-07-23 20:34:50.125 204 -96607.82 -155347.202868.03 88888.00 2007-07-23 20:34:50.250 204 -96607.82 -155366.402861.62 88888.00 2007-07-23 20:34:50.375 204 -96607.82 -155379.202861.62 88888.00 2007-07-23 20:34:50.500 204 -96607.82 -155385.602855.22 88888.00 2007-07-23 20:34:50.625 204 -96614.23 -155353.602848.82 88888.00 2007-07-23 20:34:50.750 204 -96607.82 -155347.202855.22 88888.00 2007-07-23 20:34:50.875 204 -96605.05 6562.07 -206798.9588888.00 2007-07-23 20:34:51.000 204 -96607.82 -155366.402842.43 88888.00 2007-07-23 20:34:51.125 204 -96607.82 -155366.402816.82 88888.00 2007-07-23 20:34:51.250 204 -96614.23 -155340.802816.82 88888.00 2007-07-23 20:34:51.375 204 -96614.23 -155334.402823.22 88888.00 2007-07-23 20:34:51.500 204 -96607.82 -155360.002816.82 88888.00 2007-07-23 20:34:51.625 204 -96607.82 -155379.202823.22 88888.00 2007-07-23 20:34:51.750 204 -96607.82 -155392.002816.82 88888.00 2007-07-23 20:34:51.875 204 -96614.38 6562.07 -206798.9288888.00 2007-07-23 20:34:52.000 204 -96633.43 -155360.002810.43 88888.00 2007-07-23 20:34:52.125 204 -96633.43 -155366.402797.62 88888.00 2007-07-23 20:34:52.250 204 -96620.62 -155353.602797.62 88888.00 2007-07-23 20:34:52.375 204 -96627.02 -155334.402791.22 88888.00 2007-07-23 20:34:52.500 204 -96627.02 -155328.002784.82 88888.00 2007-07-23 20:34:52.625 204 -96633.43 -155340.802797.62 88888.00 2007-07-23 20:34:52.750 204 -96614.23 -155366.402791.22 88888.00 2007-07-23 20:34:52.875 204 -96613.48 6562.07 -206798.9088888.00 2007-07-23 20:34:53.000 204 -96620.62 -155372.802804.03 88888.00 2007-07-23 20:34:53.125 204 -96620.62 -155385.602797.62 88888.00 2007-07-23 20:34:53.250 204 -96627.02 -155379.202791.22 88888.00 2007-07-23 20:34:53.375 204 -96620.62 -155353.602778.43 88888.00 2007-07-23 20:34:53.500 204 -96620.62 -155347.202759.22 88888.00 2007-07-23 20:34:53.625 204 -96620.62 -155353.602772.03 88888.00 2007-07-23 20:34:53.750 204 -96627.02 -155360.002765.62 88888.00 2007-07-23 20:34:53.875 204 -96619.82 6562.07 -206798.8888888.00 2007-07-23 20:34:54.000 204 -96620.62 -155347.202759.22 88888.00 2007-07-23 20:34:54.125 204 -96614.23 -155353.602752.82 88888.00 2007-07-23 20:34:54.250 204 -96620.62 -155360.002759.22 88888.00 2007-07-23 20:34:54.375 204 -96620.62 -155366.402765.62 88888.00 2007-07-23 20:34:54.500 204 -96627.02 -155372.802752.82 88888.00 2007-07-23 20:34:54.625 204 -96627.02 -155366.402740.03 88888.00 2007-07-23 20:34:54.750 204 -96633.43 -155366.402733.62 88888.00 2007-07-23 20:34:54.875 204 -96632.50 6562.07 -206798.8588888.00 2007-07-23 20:34:55.000 204 -96627.02 -155347.202746.43 88888.00 2007-07-23 20:34:55.125 204 -96620.62 -155360.002733.62 88888.00 2007-07-23 20:34:55.250 204 -96614.23 -155347.202746.43 88888.00 2007-07-23 20:34:55.375 204 -96607.82 -155334.402752.82 88888.00 2007-07-23 20:34:55.500 204 -96614.23 -155334.402752.82 88888.00 2007-07-23 20:34:55.625 204 -96627.02 -155334.402733.62 88888.00 2007-07-23 20:34:55.750 204 -96627.02 -155334.402727.22 88888.00 2007-07-23 20:34:55.875 204 -96619.50 6562.07 -206798.8388888.00 2007-07-23 20:34:56.000 204 -96620.62 -155334.402727.22 88888.00 2007-07-23 20:34:56.125 204 -96620.62 -155372.802708.03 88888.00 2007-07-23 20:34:56.250 204 -96633.43 -155366.402714.43 88888.00 2007-07-23 20:34:56.375 204 -96633.43 -155353.602714.43 88888.00 2007-07-23 20:34:56.500 204 -96620.62 -155334.402727.22 88888.00 2007-07-23 20:34:56.625 204 -96620.62 -155321.602708.03 88888.00 2007-07-23 20:34:56.750 204 -96620.62 -155328.002701.62 88888.00 2007-07-23 20:34:56.875 204 -96626.70 6562.07 -206798.8088888.00 2007-07-23 20:34:57.000 204 -96620.62 -155347.202688.82 88888.00 2007-07-23 20:34:57.125 204 -96627.02 -155353.602695.22 88888.00 2007-07-23 20:34:57.250 204 -96627.02 -155347.202708.03 88888.00 2007-07-23 20:34:57.375 204 -96633.43 -155366.402701.62 88888.00 2007-07-23 20:34:57.500 204 -96633.43 -155360.002688.82 88888.00 2007-07-23 20:34:57.625 204 -96633.43 -155347.202695.22 88888.00 2007-07-23 20:34:57.750 204 -96620.62 -155366.402708.03 88888.00 2007-07-23 20:34:57.875 204 -96614.07 6562.07 -206798.7788888.00 2007-07-23 20:34:58.000 204 -96627.02 -155372.802669.62 88888.00 2007-07-23 20:34:58.125 204 -96639.82 -155360.002676.03 88888.00 2007-07-23 20:34:58.250 204 -96627.02 -155353.602682.43 88888.00 2007-07-23 20:34:58.375 204 -96633.43 -155347.202682.43 88888.00 2007-07-23 20:34:58.500 204 -96620.62 -155379.202676.03 88888.00 2007-07-23 20:34:58.625 204 -96614.23 -155392.002669.62 88888.00 2007-07-23 20:34:58.750 204 -96620.62 -155385.602676.03 88888.00 2007-07-23 20:34:58.875 204 -96626.10 6562.07 -206798.7588888.00 2007-07-23 20:34:59.000 204 -96633.43 -155379.202676.03 88888.00 2007-07-23 20:34:59.125 204 -96627.02 -155392.002669.62 88888.00 2007-07-23 20:34:59.250 204 -96639.82 -155392.002669.62 88888.00 2007-07-23 20:34:59.375 204 -96639.82 -155385.602676.03 88888.00 2007-07-23 20:34:59.500 204 -96633.43 -155385.602676.03 88888.00 2007-07-23 20:34:59.625 204 -96633.43 -155372.802676.03 88888.00 2007-07-23 20:34:59.750 204 -96633.43 -155379.202669.62 88888.00 2007-07-23 20:34:59.875 204 -96632.73 6562.07 -206798.7388888.00 2007-07-23 20:35:00.000 204 -96633.43 -155398.402650.43 88888.00 2007-07-23 20:35:00.125 204 -96639.82 -155392.002650.43 88888.00 2007-07-23 20:35:00.250 204 -96633.43 -155385.602663.22 88888.00 2007-07-23 20:35:00.375 204 -96639.82 -155398.402663.22 88888.00 2007-07-23 20:35:00.500 204 -96633.43 -155379.202669.62 88888.00 2007-07-23 20:35:00.625 204 -96627.02 -155372.802663.22 88888.00 2007-07-23 20:35:00.750 204 -96633.43 -155385.602669.62 88888.00 2007-07-23 20:35:00.875 204 -96633.07 6562.07 -206798.7088888.00 2007-07-23 20:35:01.000 204 -96646.23 -155398.402669.62 88888.00 2007-07-23 20:35:01.125 204 -96646.23 -155398.402663.22 88888.00 2007-07-23 20:35:01.250 204 -96633.43 -155398.402663.22 88888.00 2007-07-23 20:35:01.375 204 -96639.82 -155392.002663.22 88888.00 2007-07-23 20:35:01.500 204 -96639.82 -155379.202669.62 88888.00 2007-07-23 20:35:01.625 204 -96646.23 -155379.202656.82 88888.00 2007-07-23 20:35:01.750 204 -96646.23 -155398.402650.43 88888.00 2007-07-23 20:35:01.875 204 -96639.30 6562.07 -206798.6788888.00 2007-07-23 20:35:02.000 204 -96639.82 -155398.402669.62 88888.00 2007-07-23 20:35:02.125 204 -96633.43 -155411.202669.62 88888.00 2007-07-23 20:35:02.250 204 -96627.02 -155411.202656.82 88888.00 2007-07-23 20:35:02.375 204 -96639.82 -155424.002650.43 88888.00 2007-07-23 20:35:02.500 204 -96652.62 -155411.202644.03 88888.00 2007-07-23 20:35:02.625 204 -96646.23 -155404.802656.82 88888.00 2007-07-23 20:35:02.750 204 -96639.82 -155398.402669.62 88888.00 2007-07-23 20:35:02.875 204 -96626.27 6562.07 -206798.6588888.00 2007-07-23 20:35:03.000 204 -96627.02 -155372.802663.22 88888.00 2007-07-23 20:35:03.125 204 -96633.43 -155392.002650.43 88888.00 2007-07-23 20:35:03.250 204 -96633.43 -155404.802656.82 88888.00 2007-07-23 20:35:03.375 204 -96646.23 -155411.202656.82 88888.00 2007-07-23 20:35:03.500 204 -96639.82 -155411.202656.82 88888.00 2007-07-23 20:35:03.625 204 -96633.43 -155411.202656.82 88888.00 2007-07-23 20:35:03.750 204 -96633.43 -155411.202669.62 88888.00 2007-07-23 20:35:03.875 204 -96638.88 6562.07 -206798.6288888.00 2007-07-23 20:35:04.000 204 -96633.43 -155417.602669.62 88888.00 2007-07-23 20:35:04.125 204 -96639.82 -155424.002663.22 88888.00 2007-07-23 20:35:04.250 204 -96639.82 -155411.202669.62 88888.00 2007-07-23 20:35:04.375 204 -96639.82 -155411.202669.62 88888.00 2007-07-23 20:35:04.500 204 -96627.02 -155430.402656.82 88888.00 2007-07-23 20:35:04.625 204 -96639.82 -155430.402669.62 88888.00 2007-07-23 20:35:04.750 204 -96633.43 -155417.602669.62 88888.00 2007-07-23 20:35:04.875 204 -96632.80 6562.07 -206798.6088888.00 2007-07-23 20:35:05.000 204 -96646.23 -155417.602669.62 88888.00 2007-07-23 20:35:05.125 204 -96652.62 -155449.602656.82 88888.00 2007-07-23 20:35:05.250 204 -96652.62 -155424.002669.62 88888.00 2007-07-23 20:35:05.375 204 -96646.23 -155417.602682.43 88888.00 2007-07-23 20:35:05.500 204 -96633.43 -155411.202676.03 88888.00 2007-07-23 20:35:05.625 204 -96639.82 -155417.602669.62 88888.00 2007-07-23 20:35:05.750 204 -96639.82 -155411.202656.82 88888.00 2007-07-23 20:35:05.875 204 -96645.25 6562.07 -206798.5888888.00 2007-07-23 20:35:06.000 204 -96639.82 -155404.802663.22 88888.00 2007-07-23 20:35:06.125 204 -96639.82 -155398.402688.82 88888.00 2007-07-23 20:35:06.250 204 -96633.43 -155417.602682.43 88888.00 2007-07-23 20:35:06.375 204 -96633.43 -155424.002676.03 88888.00 2007-07-23 20:35:06.500 204 -96639.82 -155417.602676.03 88888.00 2007-07-23 20:35:06.625 204 -96639.82 -155398.402676.03 88888.00 2007-07-23 20:35:06.750 204 -96646.23 -155398.402688.82 88888.00 2007-07-23 20:35:06.875 204 -96626.20 6562.07 -206798.5588888.00 2007-07-23 20:35:07.000 204 -96627.02 -155379.202688.82 88888.00 2007-07-23 20:35:07.125 204 -96627.02 -155392.002695.22 88888.00 2007-07-23 20:35:07.250 204 -96620.62 -155404.802701.62 88888.00 2007-07-23 20:35:07.375 204 -96633.43 -155411.202695.22 88888.00 2007-07-23 20:35:07.500 204 -96627.02 -155411.202695.22 88888.00 2007-07-23 20:35:07.625 204 -96627.02 -155398.402695.22 88888.00 2007-07-23 20:35:07.750 204 -96639.82 -155379.202695.22 88888.00 2007-07-23 20:35:07.875 204 -96632.60 6562.07 -206798.5288888.00 2007-07-23 20:35:08.000 204 -96633.43 -155392.002701.62 88888.00 2007-07-23 20:35:08.125 204 -96633.43 -155404.802688.82 88888.00 2007-07-23 20:35:08.250 204 -96646.23 -155398.402695.22 88888.00 2007-07-23 20:35:08.375 204 -96639.82 -155417.602688.82 88888.00 2007-07-23 20:35:08.500 204 -96646.23 -155430.402676.03 88888.00 2007-07-23 20:35:08.625 204 -96646.23 -155430.402688.82 88888.00 2007-07-23 20:35:08.750 204 -96646.23 -155398.402701.62 88888.00 2007-07-23 20:35:08.875 204 -96645.95 6562.07 -206798.5088888.00 2007-07-23 20:35:09.000 204 -96646.23 -155385.602708.03 88888.00 2007-07-23 20:35:09.125 204 -96639.82 -155411.202701.62 88888.00 2007-07-23 20:35:09.250 204 -96633.43 -155392.002695.22 88888.00 2007-07-23 20:35:09.375 204 -96646.23 -155366.402701.62 88888.00 2007-07-23 20:35:09.500 204 -96639.82 -155360.002701.62 88888.00 2007-07-23 20:35:09.625 204 -96633.43 -155372.802708.03 88888.00 2007-07-23 20:35:09.750 204 -96633.43 -155379.202714.43 88888.00 2007-07-23 20:35:09.875 204 -96639.52 6562.07 -206798.4888888.00 2007-07-23 20:35:10.000 204 -96646.23 -155372.802714.43 88888.00 2007-07-23 20:35:10.125 204 -96639.82 -155385.602708.03 88888.00 2007-07-23 20:35:10.250 204 -96639.82 -155392.002701.62 88888.00 2007-07-23 20:35:10.375 204 -96646.23 -155385.602714.43 88888.00 2007-07-23 20:35:10.500 204 -96639.82 -155379.202720.82 88888.00 2007-07-23 20:35:10.625 204 -96639.82 -155353.602740.03 88888.00 2007-07-23 20:35:10.750 204 -96639.82 -155353.602740.03 88888.00 2007-07-23 20:35:10.875 204 -96639.57 6562.07 -206798.4588888.00 2007-07-23 20:35:11.000 204 -96639.82 -155398.402727.22 88888.00 2007-07-23 20:35:11.125 204 -96639.82 -155392.002733.62 88888.00 2007-07-23 20:35:11.250 204 -96639.82 -155392.002740.03 88888.00 2007-07-23 20:35:11.375 204 -96633.43 -155404.802740.03 88888.00 2007-07-23 20:35:11.500 204 -96639.82 -155398.402740.03 88888.00 2007-07-23 20:35:11.625 204 -96633.43 -155392.002733.62 88888.00 2007-07-23 20:35:11.750 204 -96633.43 -155392.002740.03 88888.00 2007-07-23 20:35:11.875 204 -96645.77 6562.07 -206798.4288888.00 2007-07-23 20:35:12.000 204 -96639.82 -155353.602740.03 88888.00 2007-07-23 20:35:12.125 204 -96633.43 -155366.402740.03 88888.00 2007-07-23 20:35:12.250 204 -96633.43 -155366.402746.43 88888.00 2007-07-23 20:35:12.375 204 -96633.43 -155379.202746.43 88888.00 2007-07-23 20:35:12.500 204 -96639.82 -155366.402746.43 88888.00 2007-07-23 20:35:12.625 204 -96633.43 -155360.002746.43 88888.00 2007-07-23 20:35:12.750 204 -96646.23 -155392.002720.82 88888.00 2007-07-23 20:35:12.875 204 -96645.85 6562.07 -206798.4088888.00 2007-07-23 20:35:13.000 204 -96646.23 -155411.202733.62 88888.00 2007-07-23 20:35:13.125 204 -96646.23 -155385.602759.22 88888.00 2007-07-23 20:35:13.250 204 -96639.82 -155385.602759.22 88888.00 2007-07-23 20:35:13.375 204 -96639.82 -155398.402740.03 88888.00 2007-07-23 20:35:13.500 204 -96646.23 -155424.002740.03 88888.00 2007-07-23 20:35:13.625 204 -96646.23 -155430.402733.62 88888.00 2007-07-23 20:35:13.750 204 -96646.23 -155411.202727.22 88888.00 2007-07-23 20:35:13.875 204 -96644.25 6562.07 -206798.3888888.00 2007-07-23 20:35:14.000 204 -96639.82 -155430.402740.03 88888.00 2007-07-23 20:35:14.125 204 -96646.23 -155436.802720.82 88888.00 2007-07-23 20:35:14.250 204 -96646.23 -155436.802727.22 88888.00 2007-07-23 20:35:14.375 204 -96646.23 -155443.202733.62 88888.00 2007-07-23 20:35:14.500 204 -96646.23 -155430.402733.62 88888.00 2007-07-23 20:35:14.625 204 -96639.82 -155424.002746.43 88888.00 2007-07-23 20:35:14.750 204 -96639.82 -155436.802740.03 88888.00 2007-07-23 20:35:14.875 204 -96650.75 6562.07 -206798.3588888.00 2007-07-23 20:35:15.000 204 -96652.62 -155436.802752.82 88888.00 2007-07-23 20:35:15.125 204 -96627.02 -155443.202740.03 88888.00 2007-07-23 20:35:15.250 204 -96633.43 -155436.802752.82 88888.00 2007-07-23 20:35:15.375 204 -96639.82 -155436.802759.22 88888.00 2007-07-23 20:35:15.500 204 -96639.82 -155436.802752.82 88888.00 2007-07-23 20:35:15.625 204 -96646.23 -155436.802746.43 88888.00 2007-07-23 20:35:15.750 204 -96652.62 -155436.802759.22 88888.00 2007-07-23 20:35:15.875 204 -96650.75 6562.07 -206798.3388888.00 2007-07-23 20:35:16.000 204 -96652.62 -155436.802759.22 88888.00 2007-07-23 20:35:16.125 204 -96646.23 -155456.002740.03 88888.00 2007-07-23 20:35:16.250 204 -96652.62 -155456.002740.03 88888.00 2007-07-23 20:35:16.375 204 -96652.62 -155462.402740.03 88888.00 2007-07-23 20:35:16.500 204 -96652.62 -155449.602740.03 88888.00 2007-07-23 20:35:16.625 204 -96652.62 -155436.802740.03 88888.00 2007-07-23 20:35:16.750 204 -96652.62 -155436.802740.03 88888.00 2007-07-23 20:35:16.875 204 -96650.65 6562.07 -206798.3088888.00 2007-07-23 20:35:17.000 204 -96659.02 -155443.202740.03 88888.00 2007-07-23 20:35:17.125 204 -96659.02 -155456.002733.62 88888.00 2007-07-23 20:35:17.250 204 -96659.02 -155443.202746.43 88888.00 2007-07-23 20:35:17.375 204 -96659.02 -155436.802759.22 88888.00 2007-07-23 20:35:17.500 204 -96652.62 -155443.202746.43 88888.00 2007-07-23 20:35:17.625 204 -96659.02 -155443.202740.03 88888.00 2007-07-23 20:35:17.750 204 -96652.62 -155436.802733.62 88888.00 2007-07-23 20:35:17.875 204 -96650.62 6562.07 -206798.2788888.00 2007-07-23 20:35:18.000 204 -96659.02 -155430.402733.62 88888.00 2007-07-23 20:35:18.125 204 -96652.62 -155436.802740.03 88888.00 2007-07-23 20:35:18.250 204 -96652.62 -155449.602746.43 88888.00 2007-07-23 20:35:18.375 204 -96659.02 -155456.002746.43 88888.00 2007-07-23 20:35:18.500 204 -96652.62 -155449.602740.03 88888.00 2007-07-23 20:35:18.625 204 -96652.62 -155436.802740.03 88888.00 2007-07-23 20:35:18.750 204 -96659.02 -155443.202740.03 88888.00 2007-07-23 20:35:18.875 204 -96644.32 6562.07 -206798.2588888.00 2007-07-23 20:35:19.000 204 -96646.23 -155443.202733.62 88888.00 2007-07-23 20:35:19.125 204 -96639.82 -155436.802733.62 88888.00 2007-07-23 20:35:19.250 204 -96652.62 -155436.802733.62 88888.00 2007-07-23 20:35:19.375 204 -96659.02 -155449.602733.62 88888.00 2007-07-23 20:35:19.500 204 -96659.02 -155456.002733.62 88888.00 2007-07-23 20:35:19.625 204 -96652.62 -155449.602720.82 88888.00 2007-07-23 20:35:19.750 204 -96652.62 -155449.602714.43 88888.00 2007-07-23 20:35:19.875 204 -96656.60 6562.07 -206798.2388888.00 2007-07-23 20:35:20.000 204 -96652.62 -155449.602727.22 88888.00 2007-07-23 20:35:20.125 204 -96652.62 -155462.402727.22 88888.00 2007-07-23 20:35:20.250 204 -96659.02 -155468.802733.62 88888.00 2007-07-23 20:35:20.375 204 -96665.43 -155462.402727.22 88888.00 2007-07-23 20:35:20.500 204 -96659.02 -155449.602727.22 88888.00 2007-07-23 20:35:20.625 204 -96659.02 -155456.002720.82 88888.00 2007-07-23 20:35:20.750 204 -96659.02 -155456.002714.43 88888.00 2007-07-23 20:35:20.875 204 -96656.45 6562.07 -206798.2088888.00 2007-07-23 20:35:21.000 204 -96665.43 -155468.802714.43 88888.00 2007-07-23 20:35:21.125 204 -96652.62 -155468.802708.03 88888.00 2007-07-23 20:35:21.250 204 -96659.02 -155468.802701.62 88888.00 2007-07-23 20:35:21.375 204 -96665.43 -155481.602708.03 88888.00 2007-07-23 20:35:21.500 204 -96659.02 -155462.402708.03 88888.00 2007-07-23 20:35:21.625 204 -96665.43 -155449.602708.03 88888.00 2007-07-23 20:35:21.750 204 -96665.43 -155462.402688.82 88888.00 2007-07-23 20:35:21.875 204 -96668.23 6562.07 -206798.1788888.00 2007-07-23 20:35:22.000 204 -96671.82 -155494.402701.62 88888.00 2007-07-23 20:35:22.125 204 -96659.02 -155507.202701.62 88888.00 2007-07-23 20:35:22.250 204 -96659.02 -155500.802701.62 88888.00 2007-07-23 20:35:22.375 204 -96652.62 -155488.002708.03 88888.00 2007-07-23 20:35:22.500 204 -96652.62 -155475.202714.43 88888.00 2007-07-23 20:35:22.625 204 -96659.02 -155468.802701.62 88888.00 2007-07-23 20:35:22.750 204 -96652.62 -155475.202701.62 88888.00 2007-07-23 20:35:22.875 204 -96649.10 6562.07 -206798.1588888.00 2007-07-23 20:35:23.000 204 -96659.02 -155481.602688.82 88888.00 2007-07-23 20:35:23.125 204 -96671.82 -155513.602682.43 88888.00 2007-07-23 20:35:23.250 204 -96671.82 -155507.202695.22 88888.00 2007-07-23 20:35:23.375 204 -96671.82 -155494.402708.03 88888.00 2007-07-23 20:35:23.500 204 -96646.23 -155507.202695.22 88888.00 2007-07-23 20:35:23.625 204 -96646.23 -155520.002695.22 88888.00 2007-07-23 20:35:23.750 204 -96659.02 -155526.402695.22 88888.00 2007-07-23 20:35:23.875 204 -96655.52 6562.07 -206798.1288888.00 2007-07-23 20:35:24.000 204 -96659.02 -155500.802701.62 88888.00 2007-07-23 20:35:24.125 204 -96646.23 -155494.402701.62 88888.00 2007-07-23 20:35:24.250 204 -96652.62 -155494.402708.03 88888.00 2007-07-23 20:35:24.375 204 -96652.62 -155494.402720.82 88888.00 2007-07-23 20:35:24.500 204 -96659.02 -155494.402720.82 88888.00 2007-07-23 20:35:24.625 204 -96665.43 -155500.802720.82 88888.00 2007-07-23 20:35:24.750 204 -96671.82 -155500.802714.43 88888.00 2007-07-23 20:35:24.875 204 -96661.75 6562.07 -206798.1088888.00 2007-07-23 20:35:25.000 204 -96665.43 -155507.202695.22 88888.00 2007-07-23 20:35:25.125 204 -96665.43 -155513.602688.82 88888.00 2007-07-23 20:35:25.250 204 -96665.43 -155520.002688.82 88888.00 2007-07-23 20:35:25.375 204 -96671.82 -155520.002701.62 88888.00 2007-07-23 20:35:25.500 204 -96665.43 -155532.802701.62 88888.00 2007-07-23 20:35:25.625 204 -96665.43 -155532.802695.22 88888.00 2007-07-23 20:35:25.750 204 -96665.43 -155520.002695.22 88888.00 2007-07-23 20:35:25.875 204 -96655.30 6562.07 -206798.0888888.00 2007-07-23 20:35:26.000 204 -96659.02 -155532.802695.22 88888.00 2007-07-23 20:35:26.125 204 -96665.43 -155532.802688.82 88888.00 2007-07-23 20:35:26.250 204 -96678.23 -155526.402688.82 88888.00 2007-07-23 20:35:26.375 204 -96671.82 -155526.402708.03 88888.00 2007-07-23 20:35:26.500 204 -96665.43 -155513.602714.43 88888.00 2007-07-23 20:35:26.625 204 -96659.02 -155520.002720.82 88888.00 2007-07-23 20:35:26.750 204 -96659.02 -155513.602714.43 88888.00 2007-07-23 20:35:26.875 204 -96662.85 6562.07 -206798.0588888.00 2007-07-23 20:35:27.000 204 -96665.43 -155494.402720.82 88888.00 2007-07-23 20:35:27.125 204 -96665.43 -155526.402720.82 88888.00 2007-07-23 20:35:27.250 204 -96665.43 -155532.802727.22 88888.00 2007-07-23 20:35:27.375 204 -96665.43 -155552.002714.43 88888.00 2007-07-23 20:35:27.500 204 -96659.02 -155564.802714.43 88888.00 2007-07-23 20:35:27.625 204 -96659.02 -155552.002727.22 88888.00 2007-07-23 20:35:27.750 204 -96659.02 -155539.202733.62 88888.00 2007-07-23 20:35:27.875 204 -96649.98 6562.07 -206798.0288888.00 2007-07-23 20:35:28.000 204 -96652.62 -155558.402733.62 88888.00 2007-07-23 20:35:28.125 204 -96646.23 -155564.802733.62 88888.00 2007-07-23 20:35:28.250 204 -96646.23 -155558.402733.62 88888.00 2007-07-23 20:35:28.375 204 -96652.62 -155558.402727.22 88888.00 2007-07-23 20:35:28.500 204 -96659.02 -155545.602733.62 88888.00 2007-07-23 20:35:28.625 204 -96652.62 -155545.602752.82 88888.00 2007-07-23 20:35:28.750 204 -96652.62 -155552.002733.62 88888.00 2007-07-23 20:35:28.875 204 -96656.18 6562.07 -206798.0088888.00 2007-07-23 20:35:29.000 204 -96659.02 -155558.402733.62 88888.00 2007-07-23 20:35:29.125 204 -96646.23 -155571.202746.43 88888.00 2007-07-23 20:35:29.250 204 -96652.62 -155564.802740.03 88888.00 2007-07-23 20:35:29.375 204 -96659.02 -155558.402740.03 88888.00 2007-07-23 20:35:29.500 204 -96665.43 -155532.802740.03 88888.00 2007-07-23 20:35:29.625 204 -96659.02 -155552.002733.62 88888.00 2007-07-23 20:35:29.750 204 -96659.02 -155571.202740.03 88888.00 2007-07-23 20:35:29.875 204 -96656.73 6562.07 -206797.9888888.00 2007-07-23 20:35:30.000 204 -96652.62 -155564.802752.82 88888.00 2007-07-23 20:35:30.125 204 -96652.62 -155571.202740.03 88888.00 2007-07-23 20:35:30.250 204 -96659.02 -155571.202733.62 88888.00 2007-07-23 20:35:30.375 204 -96652.62 -155564.802740.03 88888.00 2007-07-23 20:35:30.500 204 -96646.23 -155552.002746.43 88888.00 2007-07-23 20:35:30.625 204 -96659.02 -155545.602752.82 88888.00 2007-07-23 20:35:30.750 204 -96659.02 -155552.002759.22 88888.00 2007-07-23 20:35:30.875 204 -96656.70 6562.07 -206797.9588888.00 2007-07-23 20:35:31.000 204 -96652.62 -155558.402784.82 88888.00 2007-07-23 20:35:31.125 204 -96639.82 -155584.002765.62 88888.00 2007-07-23 20:35:31.250 204 -96652.62 -155577.602765.62 88888.00 2007-07-23 20:35:31.375 204 -96659.02 -155577.602765.62 88888.00 2007-07-23 20:35:31.500 204 -96652.62 -155590.402765.62 88888.00 2007-07-23 20:35:31.625 204 -96652.62 -155596.802752.82 88888.00 2007-07-23 20:35:31.750 204 -96659.02 -155596.802759.22 88888.00 2007-07-23 20:35:31.875 204 -96663.07 6562.07 -206797.9288888.00 2007-07-23 20:35:32.000 204 -96659.02 -155584.002772.03 88888.00 2007-07-23 20:35:32.125 204 -96659.02 -155584.002759.22 88888.00 2007-07-23 20:35:32.250 204 -96659.02 -155577.602765.62 88888.00 2007-07-23 20:35:32.375 204 -96659.02 -155590.402784.82 88888.00 2007-07-23 20:35:32.500 204 -96659.02 -155603.202778.43 88888.00 2007-07-23 20:35:32.625 204 -96665.43 -155609.602765.62 88888.00 2007-07-23 20:35:32.750 204 -96659.02 -155609.602765.62 88888.00 2007-07-23 20:35:32.875 204 -96656.43 6562.07 -206797.9088888.00 2007-07-23 20:35:33.000 204 -96659.02 -155603.202784.82 88888.00 2007-07-23 20:35:33.125 204 -96671.82 -155596.802791.22 88888.00 2007-07-23 20:35:33.250 204 -96659.02 -155577.602804.03 88888.00 2007-07-23 20:35:33.375 204 -96659.02 -155584.002810.43 88888.00 2007-07-23 20:35:33.500 204 -96652.62 -155584.002797.62 88888.00 2007-07-23 20:35:33.625 204 -96665.43 -155590.402784.82 88888.00 2007-07-23 20:35:33.750 204 -96665.43 -155584.002778.43 88888.00 2007-07-23 20:35:33.875 204 -96662.10 6562.07 -206797.8888888.00 2007-07-23 20:35:34.000 204 -96652.62 -155577.602810.43 88888.00 2007-07-23 20:35:34.125 204 -96659.02 -155596.802810.43 88888.00 2007-07-23 20:35:34.250 204 -96665.43 -155609.602791.22 88888.00 2007-07-23 20:35:34.375 204 -96659.02 -155590.402797.62 88888.00 2007-07-23 20:35:34.500 204 -96659.02 -155596.802804.03 88888.00 2007-07-23 20:35:34.625 204 -96659.02 -155609.602804.03 88888.00 2007-07-23 20:35:34.750 204 -96671.82 -155616.002797.62 88888.00 2007-07-23 20:35:34.875 204 -96675.45 6562.07 -206797.8588888.00 2007-07-23 20:35:35.000 204 -96671.82 -155609.602810.43 88888.00 2007-07-23 20:35:35.125 204 -96659.02 -155596.802823.22 88888.00 2007-07-23 20:35:35.250 204 -96659.02 -155590.402823.22 88888.00 2007-07-23 20:35:35.375 204 -96659.02 -155603.202810.43 88888.00 2007-07-23 20:35:35.500 204 -96665.43 -155603.202797.62 88888.00 2007-07-23 20:35:35.625 204 -96659.02 -155603.202823.22 88888.00 2007-07-23 20:35:35.750 204 -96652.62 -155616.002816.82 88888.00 2007-07-23 20:35:35.875 204 -96649.57 6562.07 -206797.8388888.00 2007-07-23 20:35:36.000 204 -96665.43 -155603.202823.22 88888.00 2007-07-23 20:35:36.125 204 -96659.02 -155596.802829.62 88888.00 2007-07-23 20:35:36.250 204 -96659.02 -155609.602804.03 88888.00 2007-07-23 20:35:36.375 204 -96659.02 -155622.402804.03 88888.00 2007-07-23 20:35:36.500 204 -96646.23 -155622.402797.62 88888.00 2007-07-23 20:35:36.625 204 -96652.62 -155609.602810.43 88888.00 2007-07-23 20:35:36.750 204 -96659.02 -155596.802816.82 88888.00 2007-07-23 20:35:36.875 204 -96656.40 6562.07 -206797.8088888.00 2007-07-23 20:35:37.000 204 -96671.82 -155622.402810.43 88888.00 2007-07-23 20:35:37.125 204 -96665.43 -155641.602797.62 88888.00 2007-07-23 20:35:37.250 204 -96671.82 -155635.202804.03 88888.00 2007-07-23 20:35:37.375 204 -96665.43 -155622.402810.43 88888.00 2007-07-23 20:35:37.500 204 -96665.43 -155622.402810.43 88888.00 2007-07-23 20:35:37.625 204 -96665.43 -155635.202797.62 88888.00 2007-07-23 20:35:37.750 204 -96678.23 -155641.602816.82 88888.00 2007-07-23 20:35:37.875 204 -96662.38 6562.07 -206797.7788888.00 2007-07-23 20:35:38.000 204 -96659.02 -155622.402836.03 88888.00 2007-07-23 20:35:38.125 204 -96659.02 -155628.802810.43 88888.00 2007-07-23 20:35:38.250 204 -96665.43 -155628.802816.82 88888.00 2007-07-23 20:35:38.375 204 -96659.02 -155622.402836.03 88888.00 2007-07-23 20:35:38.500 204 -96652.62 -155622.402816.82 88888.00 2007-07-23 20:35:38.625 204 -96659.02 -155635.202810.43 88888.00 2007-07-23 20:35:38.750 204 -96665.43 -155641.602797.62 88888.00 2007-07-23 20:35:38.875 204 -96668.77 6562.07 -206797.7588888.00 2007-07-23 20:35:39.000 204 -96671.82 -155641.602810.43 88888.00 2007-07-23 20:35:39.125 204 -96671.82 -155673.602816.82 88888.00 2007-07-23 20:35:39.250 204 -96665.43 -155660.802810.43 88888.00 2007-07-23 20:35:39.375 204 -96671.82 -155648.002804.03 88888.00 2007-07-23 20:35:39.500 204 -96665.43 -155648.002797.62 88888.00 2007-07-23 20:35:39.625 204 -96665.43 -155641.602810.43 88888.00 2007-07-23 20:35:39.750 204 -96659.02 -155635.202810.43 88888.00 2007-07-23 20:35:39.875 204 -96649.52 6562.07 -206797.7388888.00 2007-07-23 20:35:40.000 204 -96665.43 -155635.202804.03 88888.00 2007-07-23 20:35:40.125 204 -96665.43 -155628.802791.22 88888.00 2007-07-23 20:35:40.250 204 -96652.62 -155628.802791.22 88888.00 2007-07-23 20:35:40.375 204 -96652.62 -155648.002791.22 88888.00 2007-07-23 20:35:40.500 204 -96652.62 -155667.202797.62 88888.00 2007-07-23 20:35:40.625 204 -96646.23 -155660.802810.43 88888.00 2007-07-23 20:35:40.750 204 -96652.62 -155660.802810.43 88888.00 2007-07-23 20:35:40.875 204 -96655.75 6562.07 -206797.7088888.00 2007-07-23 20:35:41.000 204 -96659.02 -155660.802804.03 88888.00 2007-07-23 20:35:41.125 204 -96665.43 -155692.802791.22 88888.00 2007-07-23 20:35:41.250 204 -96671.82 -155680.002791.22 88888.00 2007-07-23 20:35:41.375 204 -96671.82 -155667.202816.82 88888.00 2007-07-23 20:35:41.500 204 -96671.82 -155673.602804.03 88888.00 2007-07-23 20:35:41.625 204 -96665.43 -155654.402791.22 88888.00 2007-07-23 20:35:41.750 204 -96671.82 -155660.802778.43 88888.00 2007-07-23 20:35:41.875 204 -96662.50 6562.07 -206797.6788888.00 2007-07-23 20:35:42.000 204 -96671.82 -155660.802784.82 88888.00 2007-07-23 20:35:42.125 204 -96671.82 -155673.602784.82 88888.00 2007-07-23 20:35:42.250 204 -96671.82 -155660.802791.22 88888.00 2007-07-23 20:35:42.375 204 -96671.82 -155635.202791.22 88888.00 2007-07-23 20:35:42.500 204 -96665.43 -155628.802797.62 88888.00 2007-07-23 20:35:42.625 204 -96659.02 -155622.402772.03 88888.00 2007-07-23 20:35:42.750 204 -96671.82 -155635.202784.82 88888.00 2007-07-23 20:35:42.875 204 -96675.43 6562.07 -206797.6588888.00 2007-07-23 20:35:43.000 204 -96678.23 -155641.602791.22 88888.00 2007-07-23 20:35:43.125 204 -96671.82 -155654.402784.82 88888.00 2007-07-23 20:35:43.250 204 -96671.82 -155635.202784.82 88888.00 2007-07-23 20:35:43.375 204 -96678.23 -155635.202791.22 88888.00 2007-07-23 20:35:43.500 204 -96691.02 -155628.802804.03 88888.00 2007-07-23 20:35:43.625 204 -96678.23 -155641.602791.22 88888.00 2007-07-23 20:35:43.750 204 -96678.23 -155654.402784.82 88888.00 2007-07-23 20:35:43.875 204 -96669.20 6562.07 -206797.6288888.00 2007-07-23 20:35:44.000 204 -96671.82 -155667.202784.82 88888.00 2007-07-23 20:35:44.125 204 -96671.82 -155680.002791.22 88888.00 2007-07-23 20:35:44.250 204 -96671.82 -155686.402784.82 88888.00 2007-07-23 20:35:44.375 204 -96671.82 -155667.202772.03 88888.00 2007-07-23 20:35:44.500 204 -96671.82 -155648.002772.03 88888.00 2007-07-23 20:35:44.625 204 -96671.82 -155667.202752.82 88888.00 2007-07-23 20:35:44.750 204 -96684.62 -155680.002759.22 88888.00 2007-07-23 20:35:44.875 204 -96674.95 6562.07 -206797.6088888.00 2007-07-23 20:35:45.000 204 -96671.82 -155673.602765.62 88888.00 2007-07-23 20:35:45.125 204 -96678.23 -155686.402765.62 88888.00 2007-07-23 20:35:45.250 204 -96671.82 -155667.202765.62 88888.00 2007-07-23 20:35:45.375 204 -96671.82 -155673.602765.62 88888.00 2007-07-23 20:35:45.500 204 -96671.82 -155686.402759.22 88888.00 2007-07-23 20:35:45.625 204 -96684.62 -155673.602759.22 88888.00 2007-07-23 20:35:45.750 204 -96691.02 -155673.602765.62 88888.00 2007-07-23 20:35:45.875 204 -96676.57 6562.07 -206797.5888888.00 2007-07-23 20:35:46.000 204 -96684.62 -155699.202752.82 88888.00 2007-07-23 20:35:46.125 204 -96684.62 -155692.802759.22 88888.00 2007-07-23 20:35:46.250 204 -96671.82 -155673.602772.03 88888.00 2007-07-23 20:35:46.375 204 -96678.23 -155673.602759.22 88888.00 2007-07-23 20:35:46.500 204 -96684.62 -155673.602759.22 88888.00 2007-07-23 20:35:46.625 204 -96678.23 -155686.402752.82 88888.00 2007-07-23 20:35:46.750 204 -96678.23 -155686.402752.82 88888.00 2007-07-23 20:35:46.875 204 -96676.35 6562.07 -206797.5588888.00 2007-07-23 20:35:47.000 204 -96671.82 -155680.002752.82 88888.00 2007-07-23 20:35:47.125 204 -96671.82 -155680.002746.43 88888.00 2007-07-23 20:35:47.250 204 -96678.23 -155680.002746.43 88888.00 2007-07-23 20:35:47.375 204 -96671.82 -155712.002733.62 88888.00 2007-07-23 20:35:47.500 204 -96678.23 -155718.402733.62 88888.00 2007-07-23 20:35:47.625 204 -96678.23 -155731.202733.62 88888.00 2007-07-23 20:35:47.750 204 -96684.62 -155718.402746.43 88888.00 2007-07-23 20:35:47.875 204 -96682.90 6562.07 -206797.5288888.00 2007-07-23 20:35:48.000 204 -96684.62 -155699.202740.03 88888.00 2007-07-23 20:35:48.125 204 -96678.23 -155705.602740.03 88888.00 2007-07-23 20:35:48.250 204 -96678.23 -155705.602727.22 88888.00 2007-07-23 20:35:48.375 204 -96678.23 -155731.202733.62 88888.00 2007-07-23 20:35:48.500 204 -96684.62 -155718.402733.62 88888.00 2007-07-23 20:35:48.625 204 -96671.82 -155699.202746.43 88888.00 2007-07-23 20:35:48.750 204 -96671.82 -155692.802733.62 88888.00 2007-07-23 20:35:48.875 204 -96670.27 6562.07 -206797.5088888.00 2007-07-23 20:35:49.000 204 -96671.82 -155699.202740.03 88888.00 2007-07-23 20:35:49.125 204 -96678.23 -155705.602733.62 88888.00 2007-07-23 20:35:49.250 204 -96691.02 -155686.402740.03 88888.00 2007-07-23 20:35:49.375 204 -96678.23 -155699.202740.03 88888.00 2007-07-23 20:35:49.500 204 -96665.43 -155718.402727.22 88888.00 2007-07-23 20:35:49.625 204 -96665.43 -155737.602727.22 88888.00 2007-07-23 20:35:49.750 204 -96665.43 -155705.602752.82 88888.00 2007-07-23 20:35:49.875 204 -96657.38 6562.07 -206797.4888888.00 2007-07-23 20:35:50.000 204 -96659.02 -155699.202733.62 88888.00 2007-07-23 20:35:50.125 204 -96665.43 -155718.402727.22 88888.00 2007-07-23 20:35:50.250 204 -96665.43 -155712.002733.62 88888.00 2007-07-23 20:35:50.375 204 -96671.82 -155705.602733.62 88888.00 2007-07-23 20:35:50.500 204 -96671.82 -155699.202720.82 88888.00 2007-07-23 20:35:50.625 204 -96671.82 -155692.802733.62 88888.00 2007-07-23 20:35:50.750 204 -96665.43 -155699.202733.62 88888.00 2007-07-23 20:35:50.875 204 -96661.00 6562.07 -206797.4588888.00 2007-07-23 20:35:51.000 204 -96671.82 -155705.602720.82 88888.00 2007-07-23 20:35:51.125 204 -96678.23 -155705.602720.82 88888.00 2007-07-23 20:35:51.250 204 -96671.82 -155680.002727.22 88888.00 2007-07-23 20:35:51.375 204 -96671.82 -155680.002733.62 88888.00 2007-07-23 20:35:51.500 204 -96671.82 -155699.202746.43 88888.00 2007-07-23 20:35:51.625 204 -96665.43 -155712.002733.62 88888.00 2007-07-23 20:35:51.750 204 -96671.82 -155712.002727.22 88888.00 2007-07-23 20:35:51.875 204 -96663.93 6562.07 -206797.4288888.00 2007-07-23 20:35:52.000 204 -96665.43 -155712.002727.22 88888.00 2007-07-23 20:35:52.125 204 -96671.82 -155750.402701.62 88888.00 2007-07-23 20:35:52.250 204 -96684.62 -155744.002708.03 88888.00 2007-07-23 20:35:52.375 204 -96684.62 -155718.402733.62 88888.00 2007-07-23 20:35:52.500 204 -96671.82 -155724.802733.62 88888.00 2007-07-23 20:35:52.625 204 -96678.23 -155737.602727.22 88888.00 2007-07-23 20:35:52.750 204 -96684.62 -155724.802740.03 88888.00 2007-07-23 20:35:52.875 204 -96673.73 6562.07 -206797.4088888.00 2007-07-23 20:35:53.000 204 -96671.82 -155692.802746.43 88888.00 2007-07-23 20:35:53.125 204 -96665.43 -155724.802720.82 88888.00 2007-07-23 20:35:53.250 204 -96678.23 -155737.602714.43 88888.00 2007-07-23 20:35:53.375 204 -96684.62 -155737.602714.43 88888.00 2007-07-23 20:35:53.500 204 -96691.02 -155731.202720.82 88888.00 2007-07-23 20:35:53.625 204 -96691.02 -155737.602714.43 88888.00 2007-07-23 20:35:53.750 204 -96684.62 -155744.002701.62 88888.00 2007-07-23 20:35:53.875 204 -96686.43 6562.07 -206797.3888888.00 2007-07-23 20:35:54.000 204 -96691.02 -155705.602720.82 88888.00 2007-07-23 20:35:54.125 204 -96684.62 -155699.202720.82 88888.00 2007-07-23 20:35:54.250 204 -96671.82 -155705.602733.62 88888.00 2007-07-23 20:35:54.375 204 -96678.23 -155718.402733.62 88888.00 2007-07-23 20:35:54.500 204 -96678.23 -155750.402720.82 88888.00 2007-07-23 20:35:54.625 204 -96684.62 -155744.002720.82 88888.00 2007-07-23 20:35:54.750 204 -96678.23 -155724.802720.82 88888.00 2007-07-23 20:35:54.875 204 -96670.12 6562.07 -206797.3588888.00 2007-07-23 20:35:55.000 204 -96678.23 -155744.002708.03 88888.00 2007-07-23 20:35:55.125 204 -96678.23 -155776.002701.62 88888.00 2007-07-23 20:35:55.250 204 -96678.23 -155763.202708.03 88888.00 2007-07-23 20:35:55.375 204 -96678.23 -155756.802701.62 88888.00 2007-07-23 20:35:55.500 204 -96678.23 -155737.602701.62 88888.00 2007-07-23 20:35:55.625 204 -96671.82 -155744.002701.62 88888.00 2007-07-23 20:35:55.750 204 -96678.23 -155756.802688.82 88888.00 2007-07-23 20:35:55.875 204 -96676.60 6562.07 -206797.3388888.00 2007-07-23 20:35:56.000 204 -96678.23 -155756.802695.22 88888.00 2007-07-23 20:35:56.125 204 -96678.23 -155756.802701.62 88888.00 2007-07-23 20:35:56.250 204 -96671.82 -155750.402701.62 88888.00 2007-07-23 20:35:56.375 204 -96671.82 -155737.602695.22 88888.00 2007-07-23 20:35:56.500 204 -96678.23 -155744.002688.82 88888.00 2007-07-23 20:35:56.625 204 -96684.62 -155737.602708.03 88888.00 2007-07-23 20:35:56.750 204 -96678.23 -155744.002701.62 88888.00 2007-07-23 20:35:56.875 204 -96669.77 6562.07 -206797.3088888.00 2007-07-23 20:35:57.000 204 -96678.23 -155750.402695.22 88888.00 2007-07-23 20:35:57.125 204 -96678.23 -155756.802695.22 88888.00 2007-07-23 20:35:57.250 204 -96671.82 -155763.202682.43 88888.00 2007-07-23 20:35:57.375 204 -96684.62 -155769.602682.43 88888.00 2007-07-23 20:35:57.500 204 -96684.62 -155763.202701.62 88888.00 2007-07-23 20:35:57.625 204 -96665.43 -155769.602688.82 88888.00 2007-07-23 20:35:57.750 204 -96671.82 -155776.002688.82 88888.00 2007-07-23 20:35:57.875 204 -96667.30 6562.07 -206797.2788888.00 2007-07-23 20:35:58.000 204 -96678.23 -155769.602688.82 88888.00 2007-07-23 20:35:58.125 204 -96671.82 -155756.802688.82 88888.00 2007-07-23 20:35:58.250 204 -96671.82 -155756.802682.43 88888.00 2007-07-23 20:35:58.375 204 -96678.23 -155776.002688.82 88888.00 2007-07-23 20:35:58.500 204 -96671.82 -155769.602701.62 88888.00 2007-07-23 20:35:58.625 204 -96665.43 -155769.602688.82 88888.00 2007-07-23 20:35:58.750 204 -96665.43 -155769.602682.43 88888.00 2007-07-23 20:35:58.875 204 -96670.32 6562.07 -206797.2588888.00 2007-07-23 20:35:59.000 204 -96678.23 -155731.202682.43 88888.00 2007-07-23 20:35:59.125 204 -96671.82 -155737.602682.43 88888.00 2007-07-23 20:35:59.250 204 -96671.82 -155756.802688.82 88888.00 2007-07-23 20:35:59.375 204 -96678.23 -155769.602688.82 88888.00 2007-07-23 20:35:59.500 204 -96671.82 -155776.002695.22 88888.00 2007-07-23 20:35:59.625 204 -96665.43 -155769.602688.82 88888.00 2007-07-23 20:35:59.750 204 -96665.43 -155763.202663.22 88888.00 2007-07-23 20:35:59.875 204 -96670.32 6562.07 -206797.2388888.00 2007-07-23 20:36:00.000 204 -96678.23 -155744.002676.03 88888.00 2007-07-23 20:36:00.125 204 -96678.23 -155737.602676.03 88888.00 2007-07-23 20:36:00.250 204 -96684.62 -155750.402676.03 88888.00 2007-07-23 20:36:00.375 204 -96684.62 -155769.602663.22 88888.00 2007-07-23 20:36:00.500 204 -96684.62 -155763.202644.03 88888.00 2007-07-23 20:36:00.625 204 -96684.62 -155763.202656.82 88888.00 2007-07-23 20:36:00.750 204 -96684.62 -155776.002656.82 88888.00 2007-07-23 20:36:00.875 204 -96688.88 6562.07 -206797.2088888.00 2007-07-23 20:36:01.000 204 -96684.62 -155756.802656.82 88888.00 2007-07-23 20:36:01.125 204 -96678.23 -155769.602644.03 88888.00 2007-07-23 20:36:01.250 204 -96678.23 -155769.602650.43 88888.00 2007-07-23 20:36:01.375 204 -96691.02 -155769.602656.82 88888.00 2007-07-23 20:36:01.500 204 -96691.02 -155769.602663.22 88888.00 2007-07-23 20:36:01.625 204 -96684.62 -155776.002663.22 88888.00 2007-07-23 20:36:01.750 204 -96697.43 -155776.002650.43 88888.00 2007-07-23 20:36:01.875 204 -96688.70 6562.07 -206797.1788888.00 2007-07-23 20:36:02.000 204 -96691.02 -155750.402637.62 88888.00 2007-07-23 20:36:02.125 204 -96684.62 -155756.802650.43 88888.00 2007-07-23 20:36:02.250 204 -96678.23 -155750.402644.03 88888.00 2007-07-23 20:36:02.375 204 -96684.62 -155756.802631.22 88888.00 2007-07-23 20:36:02.500 204 -96684.62 -155750.402631.22 88888.00 2007-07-23 20:36:02.625 204 -96691.02 -155756.802631.22 88888.00 2007-07-23 20:36:02.750 204 -96684.62 -155776.002605.62 88888.00 2007-07-23 20:36:02.875 204 -96695.55 6562.07 -206797.1588888.00 2007-07-23 20:36:03.000 204 -96697.43 -155801.602624.82 88888.00 2007-07-23 20:36:03.125 204 -96697.43 -155795.202631.22 88888.00 2007-07-23 20:36:03.250 204 -96697.43 -155776.002644.03 88888.00 2007-07-23 20:36:03.375 204 -96691.02 -155788.802637.62 88888.00 2007-07-23 20:36:03.500 204 -96691.02 -155801.602624.82 88888.00 2007-07-23 20:36:03.625 204 -96691.02 -155788.802624.82 88888.00 2007-07-23 20:36:03.750 204 -96691.02 -155776.002631.22 88888.00 2007-07-23 20:36:03.875 204 -96688.93 6562.07 -206797.1288888.00 2007-07-23 20:36:04.000 204 -96703.82 -155795.202612.03 88888.00 2007-07-23 20:36:04.125 204 -96703.82 -155820.802605.62 88888.00 2007-07-23 20:36:04.250 204 -96703.82 -155808.002605.62 88888.00 2007-07-23 20:36:04.375 204 -96697.43 -155814.402612.03 88888.00 2007-07-23 20:36:04.500 204 -96691.02 -155814.402624.82 88888.00 2007-07-23 20:36:04.625 204 -96691.02 -155801.602631.22 88888.00 2007-07-23 20:36:04.750 204 -96691.02 -155808.002618.43 88888.00 2007-07-23 20:36:04.875 204 -96695.57 6562.07 -206797.1088888.00 2007-07-23 20:36:05.000 204 -96703.82 -155788.802599.22 88888.00 2007-07-23 20:36:05.125 204 -96703.82 -155801.602592.82 88888.00 2007-07-23 20:36:05.250 204 -96710.23 -155795.202580.03 88888.00 2007-07-23 20:36:05.375 204 -96716.62 -155814.402586.43 88888.00 2007-07-23 20:36:05.500 204 -96710.23 -155808.002599.22 88888.00 2007-07-23 20:36:05.625 204 -96697.43 -155801.602586.43 88888.00 2007-07-23 20:36:05.750 204 -96710.23 -155795.202580.03 88888.00 2007-07-23 20:36:05.875 204 -96708.10 6562.07 -206797.0888888.00 2007-07-23 20:36:06.000 204 -96710.23 -155808.002586.43 88888.00 2007-07-23 20:36:06.125 204 -96703.82 -155827.202586.43 88888.00 2007-07-23 20:36:06.250 204 -96697.43 -155827.202592.82 88888.00 2007-07-23 20:36:06.375 204 -96697.43 -155814.402592.82 88888.00 2007-07-23 20:36:06.500 204 -96697.43 -155808.002580.03 88888.00 2007-07-23 20:36:06.625 204 -96703.82 -155801.602580.03 88888.00 2007-07-23 20:36:06.750 204 -96703.82 -155795.202586.43 88888.00 2007-07-23 20:36:06.875 204 -96701.85 6562.07 -206797.0588888.00 2007-07-23 20:36:07.000 204 -96703.82 -155808.002573.62 88888.00 2007-07-23 20:36:07.125 204 -96703.82 -155833.602573.62 88888.00 2007-07-23 20:36:07.250 204 -96697.43 -155833.602573.62 88888.00 2007-07-23 20:36:07.375 204 -96703.82 -155840.002567.22 88888.00 2007-07-23 20:36:07.500 204 -96710.23 -155814.402573.62 88888.00 2007-07-23 20:36:07.625 204 -96710.23 -155808.002573.62 88888.00 2007-07-23 20:36:07.750 204 -96703.82 -155820.802554.43 88888.00 2007-07-23 20:36:07.875 204 -96702.02 6562.07 -206797.0288888.00 2007-07-23 20:36:08.000 204 -96710.23 -155814.402567.22 88888.00 2007-07-23 20:36:08.125 204 -96710.23 -155820.802560.82 88888.00 2007-07-23 20:36:08.250 204 -96697.43 -155808.002567.22 88888.00 2007-07-23 20:36:08.375 204 -96691.02 -155814.402573.62 88888.00 2007-07-23 20:36:08.500 204 -96703.82 -155814.402567.22 88888.00 2007-07-23 20:36:08.625 204 -96697.43 -155820.802560.82 88888.00 2007-07-23 20:36:08.750 204 -96691.02 -155833.602548.03 88888.00 2007-07-23 20:36:08.875 204 -96688.95 6562.07 -206797.0088888.00 2007-07-23 20:36:09.000 204 -96697.43 -155852.802560.82 88888.00 2007-07-23 20:36:09.125 204 -96703.82 -155840.002548.03 88888.00 2007-07-23 20:36:09.250 204 -96703.82 -155808.002560.82 88888.00 2007-07-23 20:36:09.375 204 -96697.43 -155788.802560.82 88888.00 2007-07-23 20:36:09.500 204 -96697.43 -155820.802554.43 88888.00 2007-07-23 20:36:09.625 204 -96691.02 -155833.602541.62 88888.00 2007-07-23 20:36:09.750 204 -96697.43 -155827.202535.22 88888.00 2007-07-23 20:36:09.875 204 -96702.38 6562.07 -206796.9888888.00 2007-07-23 20:36:10.000 204 -96697.43 -155840.002548.03 88888.00 2007-07-23 20:36:10.125 204 -96691.02 -155846.402535.22 88888.00 2007-07-23 20:36:10.250 204 -96697.43 -155859.202528.82 88888.00 2007-07-23 20:36:10.375 204 -96703.82 -155852.802535.22 88888.00 2007-07-23 20:36:10.500 204 -96691.02 -155846.402535.22 88888.00 2007-07-23 20:36:10.625 204 -96691.02 -155852.802516.03 88888.00 2007-07-23 20:36:10.750 204 -96703.82 -155852.802509.62 88888.00 2007-07-23 20:36:10.875 204 -96714.05 6562.07 -206796.9588888.00 2007-07-23 20:36:11.000 204 -96716.62 -155840.002528.82 88888.00 2007-07-23 20:36:11.125 204 -96703.82 -155840.002522.43 88888.00 2007-07-23 20:36:11.250 204 -96703.82 -155846.402535.22 88888.00 2007-07-23 20:36:11.375 204 -96703.82 -155846.402541.62 88888.00 2007-07-23 20:36:11.500 204 -96710.23 -155846.402535.22 88888.00 2007-07-23 20:36:11.625 204 -96716.62 -155846.402554.43 88888.00 2007-07-23 20:36:11.750 204 -96703.82 -155852.802567.22 88888.00 2007-07-23 20:36:11.875 204 -96702.02 6562.07 -206796.9288888.00 2007-07-23 20:36:12.000 204 -96710.23 -155884.802535.22 88888.00 2007-07-23 20:36:12.125 204 -96710.23 -155884.802528.82 88888.00 2007-07-23 20:36:12.250 204 -96703.82 -155872.002541.62 88888.00 2007-07-23 20:36:12.375 204 -96691.02 -155865.602548.03 88888.00 2007-07-23 20:36:12.500 204 -96697.43 -155872.002548.03 88888.00 2007-07-23 20:36:12.625 204 -96697.43 -155859.202560.82 88888.00 2007-07-23 20:36:12.750 204 -96697.43 -155852.802560.82 88888.00 2007-07-23 20:36:12.875 204 -96694.95 6562.07 -206796.9088888.00 2007-07-23 20:36:13.000 204 -96710.23 -155846.402548.03 88888.00 2007-07-23 20:36:13.125 204 -96697.43 -155840.002560.82 88888.00 2007-07-23 20:36:13.250 204 -96691.02 -155814.402567.22 88888.00 2007-07-23 20:36:13.375 204 -96697.43 -155827.202554.43 88888.00 2007-07-23 20:36:13.500 204 -96710.23 -155840.002541.62 88888.00 2007-07-23 20:36:13.625 204 -96716.62 -155852.802541.62 88888.00 2007-07-23 20:36:13.750 204 -96703.82 -155852.802554.43 88888.00 2007-07-23 20:36:13.875 204 -96695.52 6562.07 -206796.8888888.00 2007-07-23 20:36:14.000 204 -96710.23 -155872.002554.43 88888.00 2007-07-23 20:36:14.125 204 -96716.62 -155878.402548.03 88888.00 2007-07-23 20:36:14.250 204 -96716.62 -155872.002567.22 88888.00 2007-07-23 20:36:14.375 204 -96716.62 -155865.602560.82 88888.00 2007-07-23 20:36:14.500 204 -96729.43 -155859.202560.82 88888.00 2007-07-23 20:36:14.625 204 -96723.02 -155865.602567.22 88888.00 2007-07-23 20:36:14.750 204 -96716.62 -155859.202567.22 88888.00 2007-07-23 20:36:14.875 204 -96708.38 6562.07 -206796.8588888.00 2007-07-23 20:36:15.000 204 -96710.23 -155833.602560.82 88888.00 2007-07-23 20:36:15.125 204 -96710.23 -155833.602573.62 88888.00 2007-07-23 20:36:15.250 204 -96703.82 -155827.202580.03 88888.00 2007-07-23 20:36:15.375 204 -96710.23 -155827.202586.43 88888.00 2007-07-23 20:36:15.500 204 -96716.62 -155840.002592.82 88888.00 2007-07-23 20:36:15.625 204 -96716.62 -155846.402586.43 88888.00 2007-07-23 20:36:15.750 204 -96710.23 -155833.602605.62 88888.00 2007-07-23 20:36:15.875 204 -96714.73 6562.07 -206796.8388888.00 2007-07-23 20:36:16.000 204 -96723.02 -155827.202599.22 88888.00 2007-07-23 20:36:16.125 204 -96729.43 -155865.602605.62 88888.00 2007-07-23 20:36:16.250 204 -96729.43 -155852.802599.22 88888.00 2007-07-23 20:36:16.375 204 -96735.82 -155833.602618.43 88888.00 2007-07-23 20:36:16.500 204 -96723.02 -155827.202618.43 88888.00 2007-07-23 20:36:16.625 204 -96716.62 -155833.602618.43 88888.00 2007-07-23 20:36:16.750 204 -96723.02 -155820.802624.82 88888.00 2007-07-23 20:36:16.875 204 -96720.77 6562.07 -206803.2088888.00 2007-07-23 20:36:17.000 204 -96729.43 -155820.802612.03 88888.00 2007-07-23 20:36:17.125 204 -96723.02 -155827.202605.62 88888.00 2007-07-23 20:36:17.250 204 -96723.02 -155820.802612.03 88888.00 2007-07-23 20:36:17.375 204 -96723.02 -155820.802612.03 88888.00 2007-07-23 20:36:17.500 204 -96723.02 -155814.402624.82 88888.00 2007-07-23 20:36:17.625 204 -96729.43 -155808.002631.22 88888.00 2007-07-23 20:36:17.750 204 -96723.02 -155827.202644.03 88888.00 2007-07-23 20:36:17.875 204 -96706.07 6562.07 -206803.1788888.00 2007-07-23 20:36:18.000 204 -96716.62 -155820.802650.43 88888.00 2007-07-23 20:36:18.125 204 -96723.02 -155808.002650.43 88888.00 2007-07-23 20:36:18.250 204 -96716.62 -155808.002656.82 88888.00 2007-07-23 20:36:18.375 204 -96716.62 -155814.402656.82 88888.00 2007-07-23 20:36:18.500 204 -96723.02 -155814.402644.03 88888.00 2007-07-23 20:36:18.625 204 -96716.62 -155820.802637.62 88888.00 2007-07-23 20:36:18.750 204 -96723.02 -155795.202669.62 88888.00 2007-07-23 20:36:18.875 204 -96713.20 6562.07 -206803.1588888.00 2007-07-23 20:36:19.000 204 -96723.02 -155776.002676.03 88888.00 2007-07-23 20:36:19.125 204 -96716.62 -155795.202669.62 88888.00 2007-07-23 20:36:19.250 204 -96723.02 -155808.002669.62 88888.00 2007-07-23 20:36:19.375 204 -96716.62 -155827.202669.62 88888.00 2007-07-23 20:36:19.500 204 -96716.62 -155820.802669.62 88888.00 2007-07-23 20:36:19.625 204 -96723.02 -155801.602688.82 88888.00 2007-07-23 20:36:19.750 204 -96710.23 -155788.802695.22 88888.00 2007-07-23 20:36:19.875 204 -96693.35 6562.07 -206803.1288888.00 2007-07-23 20:36:20.000 204 -96703.82 -155776.002695.22 88888.00 2007-07-23 20:36:20.125 204 -96703.82 -155788.802708.03 88888.00 2007-07-23 20:36:20.250 204 -96710.23 -155801.602701.62 88888.00 2007-07-23 20:36:20.375 204 -96723.02 -155814.402695.22 88888.00 2007-07-23 20:36:20.500 204 -96729.43 -155801.602701.62 88888.00 2007-07-23 20:36:20.625 204 -96729.43 -155820.802720.82 88888.00 2007-07-23 20:36:20.750 204 -96723.02 -155801.602727.22 88888.00 2007-07-23 20:36:20.875 204 -96719.15 6562.07 -206803.1088888.00 2007-07-23 20:36:21.000 204 -96723.02 -155782.402740.03 88888.00 2007-07-23 20:36:21.125 204 -96723.02 -155808.002733.62 88888.00 2007-07-23 20:36:21.250 204 -96723.02 -155820.802720.82 88888.00 2007-07-23 20:36:21.375 204 -96723.02 -155833.602727.22 88888.00 2007-07-23 20:36:21.500 204 -96729.43 -155820.802752.82 88888.00 2007-07-23 20:36:21.625 204 -96723.02 -155808.002752.82 88888.00 2007-07-23 20:36:21.750 204 -96729.43 -155788.802740.03 88888.00 2007-07-23 20:36:21.875 204 -96725.43 6562.07 -206803.0888888.00 2007-07-23 20:36:22.000 204 -96729.43 -155795.202759.22 88888.00 2007-07-23 20:36:22.125 204 -96723.02 -155801.602759.22 88888.00 2007-07-23 20:36:22.250 204 -96723.02 -155808.002765.62 88888.00 2007-07-23 20:36:22.375 204 -96729.43 -155833.602772.03 88888.00 2007-07-23 20:36:22.500 204 -96735.82 -155827.202778.43 88888.00 2007-07-23 20:36:22.625 204 -96723.02 -155801.602797.62 88888.00 2007-07-23 20:36:22.750 204 -96729.43 -155801.602797.62 88888.00 2007-07-23 20:36:22.875 204 -96731.32 6562.07 -206803.0588888.00 2007-07-23 20:36:23.000 204 -96735.82 -155782.402791.22 88888.00 2007-07-23 20:36:23.125 204 -96723.02 -155776.002791.22 88888.00 2007-07-23 20:36:23.250 204 -96723.02 -155769.602797.62 88888.00 2007-07-23 20:36:23.375 204 -96716.62 -155776.002791.22 88888.00 2007-07-23 20:36:23.500 204 -96729.43 -155782.402797.62 88888.00 2007-07-23 20:36:23.625 204 -96742.23 -155763.202816.82 88888.00 2007-07-23 20:36:23.750 204 -96742.23 -155763.202816.82 88888.00 2007-07-23 20:36:23.875 204 -96731.85 6562.07 -206803.0288888.00 2007-07-23 20:36:24.000 204 -96742.23 -155756.802810.43 88888.00 2007-07-23 20:36:24.125 204 -96735.82 -155756.802816.82 88888.00 2007-07-23 20:36:24.250 204 -96723.02 -155763.202823.22 88888.00 2007-07-23 20:36:24.375 204 -96723.02 -155769.602823.22 88888.00 2007-07-23 20:36:24.500 204 -96729.43 -155782.402823.22 88888.00 2007-07-23 20:36:24.625 204 -96735.82 -155744.002836.03 88888.00 2007-07-23 20:36:24.750 204 -96729.43 -155737.602848.82 88888.00 2007-07-23 20:36:24.875 204 -96731.77 6562.07 -206803.0088888.00 2007-07-23 20:36:25.000 204 -96742.23 -155750.402855.22 88888.00 2007-07-23 20:36:25.125 204 -96742.23 -155776.002836.03 88888.00 2007-07-23 20:36:25.250 204 -96742.23 -155782.402836.03 88888.00 2007-07-23 20:36:25.375 204 -96748.62 -155769.602836.03 88888.00 2007-07-23 20:36:25.500 204 -96748.62 -155756.802855.22 88888.00 2007-07-23 20:36:25.625 204 -96742.23 -155776.002855.22 88888.00 2007-07-23 20:36:25.750 204 -96748.62 -155801.602842.43 88888.00 2007-07-23 20:36:25.875 204 -96751.18 6562.07 -206802.9888888.00 2007-07-23 20:36:26.000 204 -96748.62 -155795.202855.22 88888.00 2007-07-23 20:36:26.125 204 -96735.82 -155795.202848.82 88888.00 2007-07-23 20:36:26.250 204 -96735.82 -155769.602861.62 88888.00 2007-07-23 20:36:26.375 204 -96729.43 -155763.202874.43 88888.00 2007-07-23 20:36:26.500 204 -96729.43 -155795.202868.03 88888.00 2007-07-23 20:36:26.625 204 -96748.62 -155795.202868.03 88888.00 2007-07-23 20:36:26.750 204 -96755.02 -155756.802887.22 88888.00 2007-07-23 20:36:26.875 204 -96738.23 6562.07 -206802.9588888.00 2007-07-23 20:36:27.000 204 -96742.23 -155750.402893.62 88888.00 2007-07-23 20:36:27.125 204 -96742.23 -155763.202880.82 88888.00 2007-07-23 20:36:27.250 204 -96735.82 -155769.602868.03 88888.00 2007-07-23 20:36:27.375 204 -96742.23 -155776.002874.43 88888.00 2007-07-23 20:36:27.500 204 -96742.23 -155776.002880.82 88888.00 2007-07-23 20:36:27.625 204 -96735.82 -155795.202880.82 88888.00 2007-07-23 20:36:27.750 204 -96742.23 -155788.802880.82 88888.00 2007-07-23 20:36:27.875 204 -96751.12 6562.07 -206802.9288888.00 2007-07-23 20:36:28.000 204 -96748.62 -155795.202880.82 88888.00 2007-07-23 20:36:28.125 204 -96748.62 -155782.402887.22 88888.00 2007-07-23 20:36:28.250 204 -96748.62 -155776.002893.62 88888.00 2007-07-23 20:36:28.375 204 -96748.62 -155769.602893.62 88888.00 2007-07-23 20:36:28.500 204 -96755.02 -155776.002887.22 88888.00 2007-07-23 20:36:28.625 204 -96767.82 -155782.402880.82 88888.00 2007-07-23 20:36:28.750 204 -96761.43 -155776.002880.82 88888.00 2007-07-23 20:36:28.875 204 -96757.57 6562.07 -206802.9088888.00 2007-07-23 20:36:29.000 204 -96761.43 -155763.202887.22 88888.00 2007-07-23 20:36:29.125 204 -96767.82 -155776.002887.22 88888.00 2007-07-23 20:36:29.250 204 -96761.43 -155782.402887.22 88888.00 2007-07-23 20:36:29.375 204 -96755.02 -155795.202893.62 88888.00 2007-07-23 20:36:29.500 204 -96767.82 -155788.802893.62 88888.00 2007-07-23 20:36:29.625 204 -96774.23 -155782.402880.82 88888.00 2007-07-23 20:36:29.750 204 -96774.23 -155763.202887.22 88888.00 2007-07-23 20:36:29.875 204 -96763.88 6562.07 -206802.8888888.00 2007-07-23 20:36:30.000 204 -96761.43 -155769.602887.22 88888.00 2007-07-23 20:36:30.125 204 -96761.43 -155763.202893.62 88888.00 2007-07-23 20:36:30.250 204 -96755.02 -155769.602893.62 88888.00 2007-07-23 20:36:30.375 204 -96767.82 -155782.402880.82 88888.00 2007-07-23 20:36:30.500 204 -96767.82 -155795.202887.22 88888.00 2007-07-23 20:36:30.625 204 -96774.23 -155782.402900.03 88888.00 2007-07-23 20:36:30.750 204 -96774.23 -155776.002893.62 88888.00 2007-07-23 20:36:30.875 204 -96763.93 6562.07 -206802.8588888.00 2007-07-23 20:36:31.000 204 -96767.82 -155795.202874.43 88888.00 2007-07-23 20:36:31.125 204 -96774.23 -155788.802887.22 88888.00 2007-07-23 20:36:31.250 204 -96767.82 -155763.202893.62 88888.00 2007-07-23 20:36:31.375 204 -96767.82 -155763.202893.62 88888.00 2007-07-23 20:36:31.500 204 -96774.23 -155769.602887.22 88888.00 2007-07-23 20:36:31.625 204 -96774.23 -155788.802880.82 88888.00 2007-07-23 20:36:31.750 204 -96767.82 -155795.202887.22 88888.00 2007-07-23 20:36:31.875 204 -96763.27 6562.07 -206802.8388888.00 2007-07-23 20:36:32.000 204 -96767.82 -155769.602874.43 88888.00 2007-07-23 20:36:32.125 204 -96767.82 -155776.002887.22 88888.00 2007-07-23 20:36:32.250 204 -96755.02 -155769.602893.62 88888.00 2007-07-23 20:36:32.375 204 -96755.02 -155776.002893.62 88888.00 2007-07-23 20:36:32.500 204 -96748.62 -155782.402893.62 88888.00 2007-07-23 20:36:32.625 204 -96748.62 -155788.802880.82 88888.00 2007-07-23 20:36:32.750 204 -96761.43 -155788.802874.43 88888.00 2007-07-23 20:36:32.875 204 -96751.18 6562.07 -206802.8088888.00 2007-07-23 20:36:33.000 204 -96767.82 -155763.202880.82 88888.00 2007-07-23 20:36:33.125 204 -96767.82 -155788.802874.43 88888.00 2007-07-23 20:36:33.250 204 -96774.23 -155776.002868.03 88888.00 2007-07-23 20:36:33.375 204 -96767.82 -155776.002868.03 88888.00 2007-07-23 20:36:33.500 204 -96761.43 -155795.202842.43 88888.00 2007-07-23 20:36:33.625 204 -96767.82 -155795.202836.03 88888.00 2007-07-23 20:36:33.750 204 -96774.23 -155788.802855.22 88888.00 2007-07-23 20:36:33.875 204 -96769.00 6562.07 -206802.7788888.00 2007-07-23 20:36:34.000 204 -96767.82 -155769.602874.43 88888.00 2007-07-23 20:36:34.125 204 -96755.02 -155782.402861.62 88888.00 2007-07-23 20:36:34.250 204 -96748.62 -155763.202868.03 88888.00 2007-07-23 20:36:34.375 204 -96748.62 -155744.002874.43 88888.00 2007-07-23 20:36:34.500 204 -96742.23 -155776.002842.43 88888.00 2007-07-23 20:36:34.625 204 -96761.43 -155801.602836.03 88888.00 2007-07-23 20:36:34.750 204 -96761.43 -155795.202848.82 88888.00 2007-07-23 20:36:34.875 204 -96751.20 6562.07 -206802.7588888.00 2007-07-23 20:36:35.000 204 -96755.02 -155795.202842.43 88888.00 2007-07-23 20:36:35.125 204 -96748.62 -155827.202829.62 88888.00 2007-07-23 20:36:35.250 204 -96748.62 -155814.402842.43 88888.00 2007-07-23 20:36:35.375 204 -96748.62 -155814.402842.43 88888.00 2007-07-23 20:36:35.500 204 -96748.62 -155840.002829.62 88888.00 2007-07-23 20:36:35.625 204 -96755.02 -155846.402823.22 88888.00 2007-07-23 20:36:35.750 204 -96761.43 -155833.602823.22 88888.00 2007-07-23 20:36:35.875 204 -96750.45 6562.07 -206802.7388888.00 2007-07-23 20:36:36.000 204 -96748.62 -155833.602816.82 88888.00 2007-07-23 20:36:36.125 204 -96748.62 -155852.802816.82 88888.00 2007-07-23 20:36:36.250 204 -96748.62 -155852.802810.43 88888.00 2007-07-23 20:36:36.375 204 -96761.43 -155846.402804.03 88888.00 2007-07-23 20:36:36.500 204 -96761.43 -155852.802804.03 88888.00 2007-07-23 20:36:36.625 204 -96761.43 -155846.402823.22 88888.00 2007-07-23 20:36:36.750 204 -96761.43 -155846.402823.22 88888.00 2007-07-23 20:36:36.875 204 -96750.62 6562.07 -206802.7088888.00 2007-07-23 20:36:37.000 204 -96755.02 -155872.002791.22 88888.00 2007-07-23 20:36:37.125 204 -96761.43 -155852.802797.62 88888.00 2007-07-23 20:36:37.250 204 -96755.02 -155840.002804.03 88888.00 2007-07-23 20:36:37.375 204 -96748.62 -155859.202797.62 88888.00 2007-07-23 20:36:37.500 204 -96748.62 -155872.002784.82 88888.00 2007-07-23 20:36:37.625 204 -96755.02 -155846.402791.22 88888.00 2007-07-23 20:36:37.750 204 -96755.02 -155833.602791.22 88888.00 2007-07-23 20:36:37.875 204 -96750.57 6562.07 -206802.6788888.00 2007-07-23 20:36:38.000 204 -96755.02 -155865.602778.43 88888.00 2007-07-23 20:36:38.125 204 -96755.02 -155872.002772.03 88888.00 2007-07-23 20:36:38.250 204 -96735.82 -155878.402759.22 88888.00 2007-07-23 20:36:38.375 204 -96748.62 -155872.002746.43 88888.00 2007-07-23 20:36:38.500 204 -96748.62 -155878.402752.82 88888.00 2007-07-23 20:36:38.625 204 -96748.62 -155897.602772.03 88888.00 2007-07-23 20:36:38.750 204 -96748.62 -155923.202759.22 88888.00 2007-07-23 20:36:38.875 204 -96732.60 6562.07 -206802.6588888.00 2007-07-23 20:36:39.000 204 -96735.82 -155897.602746.43 88888.00 2007-07-23 20:36:39.125 204 -96735.82 -155884.802752.82 88888.00 2007-07-23 20:36:39.250 204 -96729.43 -155865.602759.22 88888.00 2007-07-23 20:36:39.375 204 -96729.43 -155859.202752.82 88888.00 2007-07-23 20:36:39.500 204 -96735.82 -155872.002740.03 88888.00 2007-07-23 20:36:39.625 204 -96735.82 -155872.002746.43 88888.00 2007-07-23 20:36:39.750 204 -96742.23 -155872.002740.03 88888.00 2007-07-23 20:36:39.875 204 -96731.57 6562.07 -206802.6288888.00 2007-07-23 20:36:40.000 204 -96735.82 -155884.802740.03 88888.00 2007-07-23 20:36:40.125 204 -96742.23 -155904.002720.82 88888.00 2007-07-23 20:36:40.250 204 -96729.43 -155897.602720.82 88888.00 2007-07-23 20:36:40.375 204 -96729.43 -155897.602714.43 88888.00 2007-07-23 20:36:40.500 204 -96735.82 -155910.402701.62 88888.00 2007-07-23 20:36:40.625 204 -96742.23 -155923.202708.03 88888.00 2007-07-23 20:36:40.750 204 -96742.23 -155916.802708.03 88888.00 2007-07-23 20:36:40.875 204 -96737.70 6562.07 -206802.6088888.00 2007-07-23 20:36:41.000 204 -96742.23 -155904.002708.03 88888.00 2007-07-23 20:36:41.125 204 -96735.82 -155897.602714.43 88888.00 2007-07-23 20:36:41.250 204 -96729.43 -155904.002701.62 88888.00 2007-07-23 20:36:41.375 204 -96729.43 -155916.802688.82 88888.00 2007-07-23 20:36:41.500 204 -96723.02 -155910.402688.82 88888.00 2007-07-23 20:36:41.625 204 -96729.43 -155897.602701.62 88888.00 2007-07-23 20:36:41.750 204 -96729.43 -155904.002695.22 88888.00 2007-07-23 20:36:41.875 204 -96725.02 6562.07 -206802.5888888.00 2007-07-23 20:36:42.000 204 -96723.02 -155884.802695.22 88888.00 2007-07-23 20:36:42.125 204 -96729.43 -155891.202676.03 88888.00 2007-07-23 20:36:42.250 204 -96735.82 -155884.802676.03 88888.00 2007-07-23 20:36:42.375 204 -96735.82 -155878.402669.62 88888.00 2007-07-23 20:36:42.500 204 -96742.23 -155891.202663.22 88888.00 2007-07-23 20:36:42.625 204 -96748.62 -155897.602676.03 88888.00 2007-07-23 20:36:42.750 204 -96742.23 -155891.202682.43 88888.00 2007-07-23 20:36:42.875 204 -96731.27 6562.07 -206802.5588888.00 2007-07-23 20:36:43.000 204 -96735.82 -155916.802669.62 88888.00 2007-07-23 20:36:43.125 204 -96735.82 -155936.002656.82 88888.00 2007-07-23 20:36:43.250 204 -96735.82 -155904.002656.82 88888.00 2007-07-23 20:36:43.375 204 -96735.82 -155910.402656.82 88888.00 2007-07-23 20:36:43.500 204 -96735.82 -155910.402656.82 88888.00 2007-07-23 20:36:43.625 204 -96742.23 -155910.402656.82 88888.00 2007-07-23 20:36:43.750 204 -96742.23 -155904.002650.43 88888.00 2007-07-23 20:36:43.875 204 -96731.38 6562.07 -206802.5288888.00 2007-07-23 20:36:44.000 204 -96742.23 -155910.402644.03 88888.00 2007-07-23 20:36:44.125 204 -96729.43 -155916.802656.82 88888.00 2007-07-23 20:36:44.250 204 -96729.43 -155904.002650.43 88888.00 2007-07-23 20:36:44.375 204 -96729.43 -155897.602644.03 88888.00 2007-07-23 20:36:44.500 204 -96729.43 -155891.202644.03 88888.00 2007-07-23 20:36:44.625 204 -96742.23 -155904.002644.03 88888.00 2007-07-23 20:36:44.750 204 -96742.23 -155923.202637.62 88888.00 2007-07-23 20:36:44.875 204 -96731.57 6562.07 -206802.5088888.00 2007-07-23 20:36:45.000 204 -96735.82 -155923.202631.22 88888.00 2007-07-23 20:36:45.125 204 -96729.43 -155929.602631.22 88888.00 2007-07-23 20:36:45.250 204 -96735.82 -155910.402637.62 88888.00 2007-07-23 20:36:45.375 204 -96735.82 -155916.802637.62 88888.00 2007-07-23 20:36:45.500 204 -96735.82 -155916.802637.62 88888.00 2007-07-23 20:36:45.625 204 -96742.23 -155910.402631.22 88888.00 2007-07-23 20:36:45.750 204 -96742.23 -155910.402631.22 88888.00 2007-07-23 20:36:45.875 204 -96725.07 6562.07 -206802.4888888.00 2007-07-23 20:36:46.000 204 -96735.82 -155910.402624.82 88888.00 2007-07-23 20:36:46.125 204 -96729.43 -155904.002624.82 88888.00 2007-07-23 20:36:46.250 204 -96723.02 -155891.202618.43 88888.00 2007-07-23 20:36:46.375 204 -96735.82 -155904.002605.62 88888.00 2007-07-23 20:36:46.500 204 -96729.43 -155891.202624.82 88888.00 2007-07-23 20:36:46.625 204 -96723.02 -155878.402644.03 88888.00 2007-07-23 20:36:46.750 204 -96723.02 -155897.602644.03 88888.00 2007-07-23 20:36:46.875 204 -96718.50 6562.07 -206802.4588888.00 2007-07-23 20:36:47.000 204 -96735.82 -155916.802624.82 88888.00 2007-07-23 20:36:47.125 204 -96729.43 -155929.602631.22 88888.00 2007-07-23 20:36:47.250 204 -96735.82 -155929.602618.43 88888.00 2007-07-23 20:36:47.375 204 -96735.82 -155923.202618.43 88888.00 2007-07-23 20:36:47.500 204 -96735.82 -155884.802637.62 88888.00 2007-07-23 20:36:47.625 204 -96729.43 -155884.802618.43 88888.00 2007-07-23 20:36:47.750 204 -96735.82 -155878.402618.43 88888.00 2007-07-23 20:36:47.875 204 -96724.98 6562.07 -206802.4288888.00 2007-07-23 20:36:48.000 204 -96735.82 -155891.202612.03 88888.00 2007-07-23 20:36:48.125 204 -96735.82 -155904.002612.03 88888.00 2007-07-23 20:36:48.250 204 -96735.82 -155904.002618.43 88888.00 2007-07-23 20:36:48.375 204 -96742.23 -155904.002624.82 88888.00 2007-07-23 20:36:48.500 204 -96742.23 -155910.402624.82 88888.00 2007-07-23 20:36:48.625 204 -96742.23 -155929.602612.03 88888.00 2007-07-23 20:36:48.750 204 -96755.02 -155923.202618.43 88888.00 2007-07-23 20:36:48.875 204 -96744.30 6562.07 -206802.4088888.00 2007-07-23 20:36:49.000 204 -96742.23 -155897.602612.03 88888.00 2007-07-23 20:36:49.125 204 -96748.62 -155910.402605.62 88888.00 2007-07-23 20:36:49.250 204 -96748.62 -155891.202618.43 88888.00 2007-07-23 20:36:49.375 204 -96748.62 -155878.402624.82 88888.00 2007-07-23 20:36:49.500 204 -96742.23 -155884.802618.43 88888.00 2007-07-23 20:36:49.625 204 -96735.82 -155891.202612.03 88888.00 2007-07-23 20:36:49.750 204 -96742.23 -155872.002612.03 88888.00 2007-07-23 20:36:49.875 204 -96745.57 6562.07 -206802.3888888.00 2007-07-23 20:36:50.000 204 -96755.02 -155852.802605.62 88888.00 2007-07-23 20:36:50.125 204 -96748.62 -155865.602605.62 88888.00 2007-07-23 20:36:50.250 204 -96748.62 -155859.202605.62 88888.00 2007-07-23 20:36:50.375 204 -96755.02 -155884.802605.62 88888.00 2007-07-23 20:36:50.500 204 -96748.62 -155891.202605.62 88888.00 2007-07-23 20:36:50.625 204 -96755.02 -155878.402612.03 88888.00 2007-07-23 20:36:50.750 204 -96761.43 -155865.602605.62 88888.00 2007-07-23 20:36:50.875 204 -96758.25 6562.07 -206802.3588888.00 2007-07-23 20:36:51.000 204 -96761.43 -155833.602624.82 88888.00 2007-07-23 20:36:51.125 204 -96748.62 -155852.802624.82 88888.00 2007-07-23 20:36:51.250 204 -96761.43 -155865.602612.03 88888.00 2007-07-23 20:36:51.375 204 -96761.43 -155846.402599.22 88888.00 2007-07-23 20:36:51.500 204 -96755.02 -155833.602612.03 88888.00 2007-07-23 20:36:51.625 204 -96755.02 -155827.202612.03 88888.00 2007-07-23 20:36:51.750 204 -96755.02 -155827.202618.43 88888.00 2007-07-23 20:36:51.875 204 -96750.80 6562.07 -206802.3388888.00 2007-07-23 20:36:52.000 204 -96755.02 -155833.602631.22 88888.00 2007-07-23 20:36:52.125 204 -96755.02 -155827.202631.22 88888.00 2007-07-23 20:36:52.250 204 -96748.62 -155808.002624.82 88888.00 2007-07-23 20:36:52.375 204 -96748.62 -155808.002612.03 88888.00 2007-07-23 20:36:52.500 204 -96761.43 -155820.802612.03 88888.00 2007-07-23 20:36:52.625 204 -96767.82 -155833.602612.03 88888.00 2007-07-23 20:36:52.750 204 -96767.82 -155840.002618.43 88888.00 2007-07-23 20:36:52.875 204 -96764.43 6562.07 -206802.3088888.00 2007-07-23 20:36:53.000 204 -96767.82 -155840.002618.43 88888.00 2007-07-23 20:36:53.125 204 -96767.82 -155840.002624.82 88888.00 2007-07-23 20:36:53.250 204 -96755.02 -155833.602624.82 88888.00 2007-07-23 20:36:53.375 204 -96761.43 -155840.002624.82 88888.00 2007-07-23 20:36:53.500 204 -96767.82 -155820.802631.22 88888.00 2007-07-23 20:36:53.625 204 -96761.43 -155801.602624.82 88888.00 2007-07-23 20:36:53.750 204 -96755.02 -155808.002618.43 88888.00 2007-07-23 20:36:53.875 204 -96750.52 6562.07 -206802.2788888.00 2007-07-23 20:36:54.000 204 -96748.62 -155782.402650.43 88888.00 2007-07-23 20:36:54.125 204 -96755.02 -155801.602644.03 88888.00 2007-07-23 20:36:54.250 204 -96761.43 -155801.602650.43 88888.00 2007-07-23 20:36:54.375 204 -96761.43 -155814.402637.62 88888.00 2007-07-23 20:36:54.500 204 -96755.02 -155814.402637.62 88888.00 2007-07-23 20:36:54.625 204 -96761.43 -155820.802631.22 88888.00 2007-07-23 20:36:54.750 204 -96761.43 -155827.202618.43 88888.00 2007-07-23 20:36:54.875 204 -96758.18 6562.07 -206802.2588888.00 2007-07-23 20:36:55.000 204 -96774.23 -155833.602624.82 88888.00 2007-07-23 20:36:55.125 204 -96761.43 -155852.802612.03 88888.00 2007-07-23 20:36:55.250 204 -96774.23 -155840.002624.82 88888.00 2007-07-23 20:36:55.375 204 -96767.82 -155820.802631.22 88888.00 2007-07-23 20:36:55.500 204 -96774.23 -155808.002637.62 88888.00 2007-07-23 20:36:55.625 204 -96774.23 -155808.002631.22 88888.00 2007-07-23 20:36:55.750 204 -96774.23 -155814.402637.62 88888.00 2007-07-23 20:36:55.875 204 -96764.27 6562.07 -206802.2388888.00 2007-07-23 20:36:56.000 204 -96780.62 -155808.002644.03 88888.00 2007-07-23 20:36:56.125 204 -96774.23 -155795.202644.03 88888.00 2007-07-23 20:36:56.250 204 -96774.23 -155782.402644.03 88888.00 2007-07-23 20:36:56.375 204 -96774.23 -155801.602631.22 88888.00 2007-07-23 20:36:56.500 204 -96774.23 -155808.002631.22 88888.00 2007-07-23 20:36:56.625 204 -96767.82 -155808.002624.82 88888.00 2007-07-23 20:36:56.750 204 -96767.82 -155788.802637.62 88888.00 2007-07-23 20:36:56.875 204 -96764.23 6562.07 -206802.2088888.00 2007-07-23 20:36:57.000 204 -96767.82 -155776.002618.43 88888.00 2007-07-23 20:36:57.125 204 -96767.82 -155795.202618.43 88888.00 2007-07-23 20:36:57.250 204 -96787.02 -155788.802624.82 88888.00 2007-07-23 20:36:57.375 204 -96787.02 -155782.402618.43 88888.00 2007-07-23 20:36:57.500 204 -96787.02 -155795.202618.43 88888.00 2007-07-23 20:36:57.625 204 -96780.62 -155788.802631.22 88888.00 2007-07-23 20:36:57.750 204 -96774.23 -155776.002637.62 88888.00 2007-07-23 20:36:57.875 204 -96777.55 6562.07 -206802.1788888.00 2007-07-23 20:36:58.000 204 -96787.02 -155782.402631.22 88888.00 2007-07-23 20:36:58.125 204 -96780.62 -155776.002644.03 88888.00 2007-07-23 20:36:58.250 204 -96780.62 -155776.002650.43 88888.00 2007-07-23 20:36:58.375 204 -96787.02 -155776.002631.22 88888.00 2007-07-23 20:36:58.500 204 -96780.62 -155795.202612.03 88888.00 2007-07-23 20:36:58.625 204 -96774.23 -155788.802637.62 88888.00 2007-07-23 20:36:58.750 204 -96774.23 -155782.402650.43 88888.00 2007-07-23 20:36:58.875 204 -96771.12 6562.07 -206802.1588888.00 2007-07-23 20:36:59.000 204 -96787.02 -155801.602612.03 88888.00 2007-07-23 20:36:59.125 204 -96793.43 -155795.202618.43 88888.00 2007-07-23 20:36:59.250 204 -96793.43 -155795.202631.22 88888.00 2007-07-23 20:36:59.375 204 -96787.02 -155788.802637.62 88888.00 2007-07-23 20:36:59.500 204 -96787.02 -155808.002624.82 88888.00 2007-07-23 20:36:59.625 204 -96787.02 -155788.802631.22 88888.00 2007-07-23 20:36:59.750 204 -96780.62 -155769.602644.03 88888.00 2007-07-23 20:36:59.875 204 -96777.23 6562.07 -206802.1288888.00 2007-07-23 20:37:00.000 204 -96780.62 -155795.202631.22 88888.00 2007-07-23 20:37:00.125 204 -96774.23 -155814.402644.03 88888.00 2007-07-23 20:37:00.250 204 -96780.62 -155795.202644.03 88888.00 2007-07-23 20:37:00.375 204 -96787.02 -155788.802644.03 88888.00 2007-07-23 20:37:00.500 204 -96793.43 -155808.002644.03 88888.00 2007-07-23 20:37:00.625 204 -96787.02 -155801.602637.62 88888.00 2007-07-23 20:37:00.750 204 -96780.62 -155776.002644.03 88888.00 2007-07-23 20:37:00.875 204 -96783.95 6562.07 -206802.1088888.00 2007-07-23 20:37:01.000 204 -96780.62 -155776.002631.22 88888.00 2007-07-23 20:37:01.125 204 -96787.02 -155788.802618.43 88888.00 2007-07-23 20:37:01.250 204 -96774.23 -155769.602618.43 88888.00 2007-07-23 20:37:01.375 204 -96780.62 -155763.202624.82 88888.00 2007-07-23 20:37:01.500 204 -96787.02 -155763.202631.22 88888.00 2007-07-23 20:37:01.625 204 -96787.02 -155782.402624.82 88888.00 2007-07-23 20:37:01.750 204 -96780.62 -155788.802618.43 88888.00 2007-07-23 20:37:01.875 204 -96783.98 6562.07 -206802.0888888.00 2007-07-23 20:37:02.000 204 -96787.02 -155788.802618.43 88888.00 2007-07-23 20:37:02.125 204 -96787.02 -155782.402612.03 88888.00 2007-07-23 20:37:02.250 204 -96780.62 -155782.402605.62 88888.00 2007-07-23 20:37:02.375 204 -96780.62 -155795.202599.22 88888.00 2007-07-23 20:37:02.500 204 -96793.43 -155814.402605.62 88888.00 2007-07-23 20:37:02.625 204 -96799.82 -155808.002612.03 88888.00 2007-07-23 20:37:02.750 204 -96793.43 -155788.802612.03 88888.00 2007-07-23 20:37:02.875 204 -96783.77 6562.07 -206802.0588888.00 2007-07-23 20:37:03.000 204 -96780.62 -155788.802605.62 88888.00 2007-07-23 20:37:03.125 204 -96787.02 -155820.802592.82 88888.00 2007-07-23 20:37:03.250 204 -96787.02 -155814.402599.22 88888.00 2007-07-23 20:37:03.375 204 -96793.43 -155814.402605.62 88888.00 2007-07-23 20:37:03.500 204 -96787.02 -155808.002599.22 88888.00 2007-07-23 20:37:03.625 204 -96793.43 -155814.402592.82 88888.00 2007-07-23 20:37:03.750 204 -96793.43 -155814.402605.62 88888.00 2007-07-23 20:37:03.875 204 -96777.23 6562.07 -206802.0288888.00 2007-07-23 20:37:04.000 204 -96787.02 -155801.602580.03 88888.00 2007-07-23 20:37:04.125 204 -96787.02 -155788.802580.03 88888.00 2007-07-23 20:37:04.250 204 -96787.02 -155782.402580.03 88888.00 2007-07-23 20:37:04.375 204 -96799.82 -155808.002586.43 88888.00 2007-07-23 20:37:04.500 204 -96806.23 -155840.002586.43 88888.00 2007-07-23 20:37:04.625 204 -96799.82 -155846.402580.03 88888.00 2007-07-23 20:37:04.750 204 -96793.43 -155820.802580.03 88888.00 2007-07-23 20:37:04.875 204 -96790.35 6562.07 -206802.0088888.00 2007-07-23 20:37:05.000 204 -96793.43 -155820.802586.43 88888.00 2007-07-23 20:37:05.125 204 -96793.43 -155827.202586.43 88888.00 2007-07-23 20:37:05.250 204 -96793.43 -155833.602580.03 88888.00 2007-07-23 20:37:05.375 204 -96787.02 -155820.802567.22 88888.00 2007-07-23 20:37:05.500 204 -96793.43 -155814.402580.03 88888.00 2007-07-23 20:37:05.625 204 -96787.02 -155808.002580.03 88888.00 2007-07-23 20:37:05.750 204 -96793.43 -155808.002567.22 88888.00 2007-07-23 20:37:05.875 204 -96783.32 6562.07 -206801.9888888.00 2007-07-23 20:37:06.000 204 -96793.43 -155795.202573.62 88888.00 2007-07-23 20:37:06.125 204 -96793.43 -155801.602580.03 88888.00 2007-07-23 20:37:06.250 204 -96787.02 -155801.602567.22 88888.00 2007-07-23 20:37:06.375 204 -96787.02 -155814.402567.22 88888.00 2007-07-23 20:37:06.500 204 -96787.02 -155820.802554.43 88888.00 2007-07-23 20:37:06.625 204 -96787.02 -155833.602554.43 88888.00 2007-07-23 20:37:06.750 204 -96780.62 -155846.402541.62 88888.00 2007-07-23 20:37:06.875 204 -96777.30 6562.07 -206801.9588888.00 2007-07-23 20:37:07.000 204 -96787.02 -155827.202567.22 88888.00 2007-07-23 20:37:07.125 204 -96774.23 -155846.402560.82 88888.00 2007-07-23 20:37:07.250 204 -96774.23 -155833.602560.82 88888.00 2007-07-23 20:37:07.375 204 -96774.23 -155801.602554.43 88888.00 2007-07-23 20:37:07.500 204 -96774.23 -155808.002554.43 88888.00 2007-07-23 20:37:07.625 204 -96787.02 -155814.402560.82 88888.00 2007-07-23 20:37:07.750 204 -96774.23 -155827.202548.03 88888.00 2007-07-23 20:37:07.875 204 -96770.95 6562.07 -206801.9288888.00 2007-07-23 20:37:08.000 204 -96780.62 -155820.802541.62 88888.00 2007-07-23 20:37:08.125 204 -96774.23 -155808.002535.22 88888.00 2007-07-23 20:37:08.250 204 -96774.23 -155814.402541.62 88888.00 2007-07-23 20:37:08.375 204 -96767.82 -155833.602548.03 88888.00 2007-07-23 20:37:08.500 204 -96767.82 -155846.402535.22 88888.00 2007-07-23 20:37:08.625 204 -96767.82 -155865.602516.03 88888.00 2007-07-23 20:37:08.750 204 -96780.62 -155852.802528.82 88888.00 2007-07-23 20:37:08.875 204 -96776.18 6562.07 -206801.9088888.00 2007-07-23 20:37:09.000 204 -96774.23 -155814.402522.43 88888.00 2007-07-23 20:37:09.125 204 -96774.23 -155840.002509.62 88888.00 2007-07-23 20:37:09.250 204 -96780.62 -155840.002509.62 88888.00 2007-07-23 20:37:09.375 204 -96774.23 -155833.602522.43 88888.00 2007-07-23 20:37:09.500 204 -96755.02 -155827.202522.43 88888.00 2007-07-23 20:37:09.625 204 -96761.43 -155846.402509.62 88888.00 2007-07-23 20:37:09.750 204 -96767.82 -155859.202503.22 88888.00 2007-07-23 20:37:09.875 204 -96769.90 6562.07 -206801.8888888.00 2007-07-23 20:37:10.000 204 -96774.23 -155859.202522.43 88888.00 2007-07-23 20:37:10.125 204 -96774.23 -155872.002522.43 88888.00 2007-07-23 20:37:10.250 204 -96774.23 -155872.002516.03 88888.00 2007-07-23 20:37:10.375 204 -96780.62 -155878.402503.22 88888.00 2007-07-23 20:37:10.500 204 -96780.62 -155846.402503.22 88888.00 2007-07-23 20:37:10.625 204 -96774.23 -155827.202509.62 88888.00 2007-07-23 20:37:10.750 204 -96761.43 -155833.602490.43 88888.00 2007-07-23 20:37:10.875 204 -96763.90 6562.07 -206801.8588888.00 2007-07-23 20:37:11.000 204 -96774.23 -155852.802503.22 88888.00 2007-07-23 20:37:11.125 204 -96774.23 -155865.602503.22 88888.00 2007-07-23 20:37:11.250 204 -96761.43 -155852.802503.22 88888.00 2007-07-23 20:37:11.375 204 -96755.02 -155859.202496.82 88888.00 2007-07-23 20:37:11.500 204 -96755.02 -155878.402484.03 88888.00 2007-07-23 20:37:11.625 204 -96761.43 -155884.802484.03 88888.00 2007-07-23 20:37:11.750 204 -96761.43 -155865.602490.43 88888.00 2007-07-23 20:37:11.875 204 -96757.52 6562.07 -206801.8388888.00 2007-07-23 20:37:12.000 204 -96774.23 -155891.202471.22 88888.00 2007-07-23 20:37:12.125 204 -96767.82 -155878.402477.62 88888.00 2007-07-23 20:37:12.250 204 -96761.43 -155865.602490.43 88888.00 2007-07-23 20:37:12.375 204 -96761.43 -155865.602490.43 88888.00 2007-07-23 20:37:12.500 204 -96767.82 -155878.402484.03 88888.00 2007-07-23 20:37:12.625 204 -96774.23 -155897.602484.03 88888.00 2007-07-23 20:37:12.750 204 -96774.23 -155897.602471.22 88888.00 2007-07-23 20:37:12.875 204 -96777.00 6562.07 -206801.8088888.00 2007-07-23 20:37:13.000 204 -96780.62 -155897.602477.62 88888.00 2007-07-23 20:37:13.125 204 -96774.23 -155897.602477.62 88888.00 2007-07-23 20:37:13.250 204 -96774.23 -155884.802484.03 88888.00 2007-07-23 20:37:13.375 204 -96774.23 -155891.202484.03 88888.00 2007-07-23 20:37:13.500 204 -96774.23 -155904.002490.43 88888.00 2007-07-23 20:37:13.625 204 -96767.82 -155916.802490.43 88888.00 2007-07-23 20:37:13.750 204 -96767.82 -155923.202471.22 88888.00 2007-07-23 20:37:13.875 204 -96770.70 6562.07 -206801.7788888.00 2007-07-23 20:37:14.000 204 -96780.62 -155923.202458.43 88888.00 2007-07-23 20:37:14.125 204 -96774.23 -155923.202477.62 88888.00 2007-07-23 20:37:14.250 204 -96774.23 -155916.802477.62 88888.00 2007-07-23 20:37:14.375 204 -96780.62 -155916.802471.22 88888.00 2007-07-23 20:37:14.500 204 -96780.62 -155936.002464.82 88888.00 2007-07-23 20:37:14.625 204 -96787.02 -155936.002464.82 88888.00 2007-07-23 20:37:14.750 204 -96780.62 -155929.602477.62 88888.00 2007-07-23 20:37:14.875 204 -96765.15 6562.07 -206801.7588888.00 2007-07-23 20:37:15.000 204 -96767.82 -155923.202477.62 88888.00 2007-07-23 20:37:15.125 204 -96767.82 -155942.402471.22 88888.00 2007-07-23 20:37:15.250 204 -96767.82 -155942.402471.22 88888.00 2007-07-23 20:37:15.375 204 -96767.82 -155948.802484.03 88888.00 2007-07-23 20:37:15.500 204 -96774.23 -155955.202490.43 88888.00 2007-07-23 20:37:15.625 204 -96767.82 -155942.402484.03 88888.00 2007-07-23 20:37:15.750 204 -96780.62 -155948.802484.03 88888.00 2007-07-23 20:37:15.875 204 -96777.25 6562.07 -206801.7388888.00 2007-07-23 20:37:16.000 204 -96767.82 -155936.002477.62 88888.00 2007-07-23 20:37:16.125 204 -96761.43 -155929.602471.22 88888.00 2007-07-23 20:37:16.250 204 -96755.02 -155910.402484.03 88888.00 2007-07-23 20:37:16.375 204 -96755.02 -155936.002484.03 88888.00 2007-07-23 20:37:16.500 204 -96755.02 -155948.802477.62 88888.00 2007-07-23 20:37:16.625 204 -96755.02 -155948.802484.03 88888.00 2007-07-23 20:37:16.750 204 -96761.43 -155961.602484.03 88888.00 2007-07-23 20:37:16.875 204 -96757.98 6562.07 -206801.7088888.00 2007-07-23 20:37:17.000 204 -96761.43 -155955.202490.43 88888.00 2007-07-23 20:37:17.125 204 -96767.82 -155968.002503.22 88888.00 2007-07-23 20:37:17.250 204 -96767.82 -155961.602490.43 88888.00 2007-07-23 20:37:17.375 204 -96767.82 -155948.802484.03 88888.00 2007-07-23 20:37:17.500 204 -96761.43 -155948.802490.43 88888.00 2007-07-23 20:37:17.625 204 -96767.82 -155961.602496.82 88888.00 2007-07-23 20:37:17.750 204 -96761.43 -155955.202496.82 88888.00 2007-07-23 20:37:17.875 204 -96757.98 6562.07 -206801.6788888.00 2007-07-23 20:37:18.000 204 -96767.82 -155961.602503.22 88888.00 2007-07-23 20:37:18.125 204 -96767.82 -155974.402496.82 88888.00 2007-07-23 20:37:18.250 204 -96767.82 -155961.602496.82 88888.00 2007-07-23 20:37:18.375 204 -96761.43 -155942.402516.03 88888.00 2007-07-23 20:37:18.500 204 -96748.62 -155968.002522.43 88888.00 2007-07-23 20:37:18.625 204 -96761.43 -155974.402516.03 88888.00 2007-07-23 20:37:18.750 204 -96761.43 -155974.402509.62 88888.00 2007-07-23 20:37:18.875 204 -96764.38 6562.07 -206801.6588888.00 2007-07-23 20:37:19.000 204 -96767.82 -156000.002528.82 88888.00 2007-07-23 20:37:19.125 204 -96755.02 -156012.802516.03 88888.00 2007-07-23 20:37:19.250 204 -96748.62 -156000.002516.03 88888.00 2007-07-23 20:37:19.375 204 -96761.43 -156025.602516.03 88888.00 2007-07-23 20:37:19.500 204 -96761.43 -156025.602522.43 88888.00 2007-07-23 20:37:19.625 204 -96755.02 -156006.402535.22 88888.00 2007-07-23 20:37:19.750 204 -96755.02 -156006.402522.43 88888.00 2007-07-23 20:37:19.875 204 -96757.80 6562.07 -206801.6288888.00 2007-07-23 20:37:20.000 204 -96767.82 -156006.402528.82 88888.00 2007-07-23 20:37:20.125 204 -96761.43 -156006.402535.22 88888.00 2007-07-23 20:37:20.250 204 -96761.43 -155993.602528.82 88888.00 2007-07-23 20:37:20.375 204 -96761.43 -156000.002535.22 88888.00 2007-07-23 20:37:20.500 204 -96761.43 -156006.402535.22 88888.00 2007-07-23 20:37:20.625 204 -96767.82 -156006.402548.03 88888.00 2007-07-23 20:37:20.750 204 -96767.82 -156006.402535.22 88888.00 2007-07-23 20:37:20.875 204 -96757.88 6562.07 -206801.6088888.00 2007-07-23 20:37:21.000 204 -96755.02 -156006.402554.43 88888.00 2007-07-23 20:37:21.125 204 -96748.62 -156019.202560.82 88888.00 2007-07-23 20:37:21.250 204 -96755.02 -156000.002567.22 88888.00 2007-07-23 20:37:21.375 204 -96748.62 -155993.602567.22 88888.00 2007-07-23 20:37:21.500 204 -96755.02 -156000.002554.43 88888.00 2007-07-23 20:37:21.625 204 -96755.02 -156012.802548.03 88888.00 2007-07-23 20:37:21.750 204 -96767.82 -156032.002554.43 88888.00 2007-07-23 20:37:21.875 204 -96761.80 6562.07 -206801.5888888.00 2007-07-23 20:37:22.000 204 -96767.82 -156019.202554.43 88888.00 2007-07-23 20:37:22.125 204 -96755.02 -156012.802567.22 88888.00 2007-07-23 20:37:22.250 204 -96748.62 -156006.402573.62 88888.00 2007-07-23 20:37:22.375 204 -96755.02 -156006.402586.43 88888.00 2007-07-23 20:37:22.500 204 -96748.62 -156025.602592.82 88888.00 2007-07-23 20:37:22.625 204 -96748.62 -156019.202580.03 88888.00 2007-07-23 20:37:22.750 204 -96755.02 -156006.402586.43 88888.00 2007-07-23 20:37:22.875 204 -96743.05 6562.07 -206801.5588888.00 2007-07-23 20:37:23.000 204 -96748.62 -156006.402592.82 88888.00 2007-07-23 20:37:23.125 204 -96755.02 -156019.202599.22 88888.00 2007-07-23 20:37:23.250 204 -96748.62 -156006.402618.43 88888.00 2007-07-23 20:37:23.375 204 -96748.62 -156012.802612.03 88888.00 2007-07-23 20:37:23.500 204 -96755.02 -156012.802605.62 88888.00 2007-07-23 20:37:23.625 204 -96755.02 -156012.802612.03 88888.00 2007-07-23 20:37:23.750 204 -96748.62 -156012.802612.03 88888.00 2007-07-23 20:37:23.875 204 -96743.07 6562.07 -206801.5288888.00 2007-07-23 20:37:24.000 204 -96755.02 -156044.802618.43 88888.00 2007-07-23 20:37:24.125 204 -96761.43 -156051.202624.82 88888.00 2007-07-23 20:37:24.250 204 -96755.02 -156025.602624.82 88888.00 2007-07-23 20:37:24.375 204 -96742.23 -156025.602624.82 88888.00 2007-07-23 20:37:24.500 204 -96748.62 -156019.202624.82 88888.00 2007-07-23 20:37:24.625 204 -96755.02 -156025.602624.82 88888.00 2007-07-23 20:37:24.750 204 -96755.02 -156025.602618.43 88888.00 2007-07-23 20:37:24.875 204 -96755.77 6562.07 -206801.5088888.00 2007-07-23 20:37:25.000 204 -96767.82 -156064.002644.03 88888.00 2007-07-23 20:37:25.125 204 -96767.82 -156070.402637.62 88888.00 2007-07-23 20:37:25.250 204 -96767.82 -156051.202644.03 88888.00 2007-07-23 20:37:25.375 204 -96767.82 -156051.202650.43 88888.00 2007-07-23 20:37:25.500 204 -96767.82 -156064.002637.62 88888.00 2007-07-23 20:37:25.625 204 -96767.82 -156057.602656.82 88888.00 2007-07-23 20:37:25.750 204 -96755.02 -156044.802650.43 88888.00 2007-07-23 20:37:25.875 204 -96757.82 6562.07 -206801.4888888.00 2007-07-23 20:37:26.000 204 -96774.23 -156057.602644.03 88888.00 2007-07-23 20:37:26.125 204 -96767.82 -156076.802656.82 88888.00 2007-07-23 20:37:26.250 204 -96761.43 -156057.602663.22 88888.00 2007-07-23 20:37:26.375 204 -96761.43 -156038.402663.22 88888.00 2007-07-23 20:37:26.500 204 -96748.62 -156044.802663.22 88888.00 2007-07-23 20:37:26.625 204 -96748.62 -156025.602682.43 88888.00 2007-07-23 20:37:26.750 204 -96748.62 -156032.002676.03 88888.00 2007-07-23 20:37:26.875 204 -96744.27 6562.07 -206801.4588888.00 2007-07-23 20:37:27.000 204 -96761.43 -156044.802676.03 88888.00 2007-07-23 20:37:27.125 204 -96761.43 -156032.002676.03 88888.00 2007-07-23 20:37:27.250 204 -96761.43 -156025.602682.43 88888.00 2007-07-23 20:37:27.375 204 -96748.62 -156038.402688.82 88888.00 2007-07-23 20:37:27.500 204 -96755.02 -156057.602676.03 88888.00 2007-07-23 20:37:27.625 204 -96755.02 -156057.602669.62 88888.00 2007-07-23 20:37:27.750 204 -96755.02 -156044.802688.82 88888.00 2007-07-23 20:37:27.875 204 -96742.93 6562.07 -206801.4288888.00 2007-07-23 20:37:28.000 204 -96755.02 -156051.202701.62 88888.00 2007-07-23 20:37:28.125 204 -96755.02 -156057.602688.82 88888.00 2007-07-23 20:37:28.250 204 -96755.02 -156051.202695.22 88888.00 2007-07-23 20:37:28.375 204 -96755.02 -156051.202701.62 88888.00 2007-07-23 20:37:28.500 204 -96742.23 -156044.802695.22 88888.00 2007-07-23 20:37:28.625 204 -96748.62 -156044.802701.62 88888.00 2007-07-23 20:37:28.750 204 -96761.43 -156025.602708.03 88888.00 2007-07-23 20:37:28.875 204 -96755.73 6562.07 -206801.4088888.00 2007-07-23 20:37:29.000 204 -96761.43 -156019.202701.62 88888.00 2007-07-23 20:37:29.125 204 -96761.43 -156038.402701.62 88888.00 2007-07-23 20:37:29.250 204 -96761.43 -156051.202708.03 88888.00 2007-07-23 20:37:29.375 204 -96761.43 -156057.602708.03 88888.00 2007-07-23 20:37:29.500 204 -96761.43 -156051.202720.82 88888.00 2007-07-23 20:37:29.625 204 -96761.43 -156051.202714.43 88888.00 2007-07-23 20:37:29.750 204 -96755.02 -156057.602714.43 88888.00 2007-07-23 20:37:29.875 204 -96755.77 6562.07 -206801.3888888.00 2007-07-23 20:37:30.000 204 -96761.43 -156044.802714.43 88888.00 2007-07-23 20:37:30.125 204 -96755.02 -156044.802720.82 88888.00 2007-07-23 20:37:30.250 204 -96755.02 -156057.602701.62 88888.00 2007-07-23 20:37:30.375 204 -96761.43 -156070.402701.62 88888.00 2007-07-23 20:37:30.500 204 -96767.82 -156083.202708.03 88888.00 2007-07-23 20:37:30.625 204 -96774.23 -156076.802708.03 88888.00 2007-07-23 20:37:30.750 204 -96774.23 -156076.802714.43 88888.00 2007-07-23 20:37:30.875 204 -96768.32 6562.07 -206801.3588888.00 2007-07-23 20:37:31.000 204 -96774.23 -156044.802714.43 88888.00 2007-07-23 20:37:31.125 204 -96767.82 -156038.402714.43 88888.00 2007-07-23 20:37:31.250 204 -96761.43 -156025.602727.22 88888.00 2007-07-23 20:37:31.375 204 -96761.43 -156038.402733.62 88888.00 2007-07-23 20:37:31.500 204 -96755.02 -156044.802720.82 88888.00 2007-07-23 20:37:31.625 204 -96748.62 -156051.202727.22 88888.00 2007-07-23 20:37:31.750 204 -96755.02 -156044.802733.62 88888.00 2007-07-23 20:37:31.875 204 -96749.18 6562.07 -206801.3388888.00 2007-07-23 20:37:32.000 204 -96767.82 -156025.602714.43 88888.00 2007-07-23 20:37:32.125 204 -96761.43 -156006.402733.62 88888.00 2007-07-23 20:37:32.250 204 -96748.62 -156019.202733.62 88888.00 2007-07-23 20:37:32.375 204 -96755.02 -156019.202733.62 88888.00 2007-07-23 20:37:32.500 204 -96755.02 -156032.002733.62 88888.00 2007-07-23 20:37:32.625 204 -96761.43 -156051.202733.62 88888.00 2007-07-23 20:37:32.750 204 -96755.02 -156051.202733.62 88888.00 2007-07-23 20:37:32.875 204 -96755.70 6562.07 -206801.3088888.00 2007-07-23 20:37:33.000 204 -96767.82 -156057.602740.03 88888.00 2007-07-23 20:37:33.125 204 -96761.43 -156051.202746.43 88888.00 2007-07-23 20:37:33.250 204 -96761.43 -156076.802733.62 88888.00 2007-07-23 20:37:33.375 204 -96761.43 -156096.002714.43 88888.00 2007-07-23 20:37:33.500 204 -96767.82 -156083.202708.03 88888.00 2007-07-23 20:37:33.625 204 -96774.23 -156064.002720.82 88888.00 2007-07-23 20:37:33.750 204 -96774.23 -156070.402733.62 88888.00 2007-07-23 20:37:33.875 204 -96762.20 6562.07 -206801.2788888.00 2007-07-23 20:37:34.000 204 -96767.82 -156070.402746.43 88888.00 2007-07-23 20:37:34.125 204 -96767.82 -156076.802746.43 88888.00 2007-07-23 20:37:34.250 204 -96755.02 -156064.002759.22 88888.00 2007-07-23 20:37:34.375 204 -96761.43 -156064.002752.82 88888.00 2007-07-23 20:37:34.500 204 -96761.43 -156064.002740.03 88888.00 2007-07-23 20:37:34.625 204 -96761.43 -156076.802740.03 88888.00 2007-07-23 20:37:34.750 204 -96748.62 -156064.002752.82 88888.00 2007-07-23 20:37:34.875 204 -96749.52 6562.07 -206801.2588888.00 2007-07-23 20:37:35.000 204 -96774.23 -156089.602733.62 88888.00 2007-07-23 20:37:35.125 204 -96774.23 -156096.002740.03 88888.00 2007-07-23 20:37:35.250 204 -96761.43 -156083.202759.22 88888.00 2007-07-23 20:37:35.375 204 -96761.43 -156070.402752.82 88888.00 2007-07-23 20:37:35.500 204 -96761.43 -156076.802733.62 88888.00 2007-07-23 20:37:35.625 204 -96767.82 -156089.602733.62 88888.00 2007-07-23 20:37:35.750 204 -96767.82 -156089.602746.43 88888.00 2007-07-23 20:37:35.875 204 -96762.35 6562.07 -206801.2388888.00 2007-07-23 20:37:36.000 204 -96774.23 -156083.202740.03 88888.00 2007-07-23 20:37:36.125 204 -96767.82 -156096.002733.62 88888.00 2007-07-23 20:37:36.250 204 -96774.23 -156102.402746.43 88888.00 2007-07-23 20:37:36.375 204 -96780.62 -156083.202746.43 88888.00 2007-07-23 20:37:36.500 204 -96774.23 -156083.202752.82 88888.00 2007-07-23 20:37:36.625 204 -96767.82 -156089.602752.82 88888.00 2007-07-23 20:37:36.750 204 -96767.82 -156083.202746.43 88888.00 2007-07-23 20:37:36.875 204 -96768.15 6562.07 -206801.2088888.00 2007-07-23 20:37:37.000 204 -96774.23 -156057.602759.22 88888.00 2007-07-23 20:37:37.125 204 -96755.02 -156064.002765.62 88888.00 2007-07-23 20:37:37.250 204 -96755.02 -156083.202752.82 88888.00 2007-07-23 20:37:37.375 204 -96767.82 -156083.202746.43 88888.00 2007-07-23 20:37:37.500 204 -96767.82 -156070.402752.82 88888.00 2007-07-23 20:37:37.625 204 -96761.43 -156070.402752.82 88888.00 2007-07-23 20:37:37.750 204 -96761.43 -156096.002740.03 88888.00 2007-07-23 20:37:37.875 204 -96758.30 6562.07 -206801.1788888.00 2007-07-23 20:37:38.000 204 -96767.82 -156083.202752.82 88888.00 2007-07-23 20:37:38.125 204 -96761.43 -156096.002752.82 88888.00 2007-07-23 20:37:38.250 204 -96755.02 -156096.002746.43 88888.00 2007-07-23 20:37:38.375 204 -96761.43 -156070.402752.82 88888.00 2007-07-23 20:37:38.500 204 -96767.82 -156064.002740.03 88888.00 2007-07-23 20:37:38.625 204 -96767.82 -156083.202720.82 88888.00 2007-07-23 20:37:38.750 204 -96774.23 -156076.802714.43 88888.00 2007-07-23 20:37:38.875 204 -96762.25 6562.07 -206801.1588888.00 2007-07-23 20:37:39.000 204 -96774.23 -156044.802733.62 88888.00 2007-07-23 20:37:39.125 204 -96767.82 -156070.402727.22 88888.00 2007-07-23 20:37:39.250 204 -96767.82 -156070.402733.62 88888.00 2007-07-23 20:37:39.375 204 -96774.23 -156064.002733.62 88888.00 2007-07-23 20:37:39.500 204 -96774.23 -156064.002720.82 88888.00 2007-07-23 20:37:39.625 204 -96774.23 -156083.202733.62 88888.00 2007-07-23 20:37:39.750 204 -96774.23 -156076.802740.03 88888.00 2007-07-23 20:37:39.875 204 -96777.45 6562.07 -206801.1288888.00 2007-07-23 20:37:40.000 204 -96774.23 -156064.002740.03 88888.00 2007-07-23 20:37:40.125 204 -96774.23 -156070.402720.82 88888.00 2007-07-23 20:37:40.250 204 -96761.43 -156064.002708.03 88888.00 2007-07-23 20:37:40.375 204 -96767.82 -156070.402714.43 88888.00 2007-07-23 20:37:40.500 204 -96767.82 -156064.002714.43 88888.00 2007-07-23 20:37:40.625 204 -96767.82 -156057.602708.03 88888.00 2007-07-23 20:37:40.750 204 -96761.43 -156051.202714.43 88888.00 2007-07-23 20:37:40.875 204 -96755.30 6562.07 -206801.1088888.00 2007-07-23 20:37:41.000 204 -96767.82 -156076.802714.43 88888.00 2007-07-23 20:37:41.125 204 -96761.43 -156096.002714.43 88888.00 2007-07-23 20:37:41.250 204 -96767.82 -156083.202701.62 88888.00 2007-07-23 20:37:41.375 204 -96774.23 -156070.402695.22 88888.00 2007-07-23 20:37:41.500 204 -96774.23 -156070.402701.62 88888.00 2007-07-23 20:37:41.625 204 -96774.23 -156057.602708.03 88888.00 2007-07-23 20:37:41.750 204 -96774.23 -156064.002682.43 88888.00 2007-07-23 20:37:41.875 204 -96774.95 6562.07 -206801.0888888.00 2007-07-23 20:37:42.000 204 -96767.82 -156070.402701.62 88888.00 2007-07-23 20:37:42.125 204 -96767.82 -156064.002695.22 88888.00 2007-07-23 20:37:42.250 204 -96761.43 -156064.002695.22 88888.00 2007-07-23 20:37:42.375 204 -96767.82 -156076.802695.22 88888.00 2007-07-23 20:37:42.500 204 -96780.62 -156083.202701.62 88888.00 2007-07-23 20:37:42.625 204 -96780.62 -156102.402688.82 88888.00 2007-07-23 20:37:42.750 204 -96774.23 -156096.002682.43 88888.00 2007-07-23 20:37:42.875 204 -96762.35 6562.07 -206801.0588888.00 2007-07-23 20:37:43.000 204 -96767.82 -156076.802676.03 88888.00 2007-07-23 20:37:43.125 204 -96767.82 -156083.202669.62 88888.00 2007-07-23 20:37:43.250 204 -96774.23 -156070.402676.03 88888.00 2007-07-23 20:37:43.375 204 -96787.02 -156044.802676.03 88888.00 2007-07-23 20:37:43.500 204 -96787.02 -156051.202656.82 88888.00 2007-07-23 20:37:43.625 204 -96787.02 -156057.602656.82 88888.00 2007-07-23 20:37:43.750 204 -96780.62 -156057.602656.82 88888.00 2007-07-23 20:37:43.875 204 -96775.88 6562.07 -206801.0288888.00 2007-07-23 20:37:44.000 204 -96774.23 -156070.402644.03 88888.00 2007-07-23 20:37:44.125 204 -96774.23 -156070.402637.62 88888.00 2007-07-23 20:37:44.250 204 -96787.02 -156057.602644.03 88888.00 2007-07-23 20:37:44.375 204 -96774.23 -156057.602637.62 88888.00 2007-07-23 20:37:44.500 204 -96774.23 -156057.602644.03 88888.00 2007-07-23 20:37:44.625 204 -96774.23 -156064.002637.62 88888.00 2007-07-23 20:37:44.750 204 -96774.23 -156064.002631.22 88888.00 2007-07-23 20:37:44.875 204 -96783.93 6562.07 -206801.0088888.00 2007-07-23 20:37:45.000 204 -96780.62 -156051.202637.62 88888.00 2007-07-23 20:37:45.125 204 -96767.82 -156064.002650.43 88888.00 2007-07-23 20:37:45.250 204 -96761.43 -156076.802637.62 88888.00 2007-07-23 20:37:45.375 204 -96767.82 -156064.002624.82 88888.00 2007-07-23 20:37:45.500 204 -96774.23 -156051.202612.03 88888.00 2007-07-23 20:37:45.625 204 -96780.62 -156051.202624.82 88888.00 2007-07-23 20:37:45.750 204 -96767.82 -156044.802631.22 88888.00 2007-07-23 20:37:45.875 204 -96757.85 6562.07 -206800.9888888.00 2007-07-23 20:37:46.000 204 -96774.23 -156076.802599.22 88888.00 2007-07-23 20:37:46.125 204 -96780.62 -156076.802605.62 88888.00 2007-07-23 20:37:46.250 204 -96774.23 -156057.602618.43 88888.00 2007-07-23 20:37:46.375 204 -96767.82 -156051.202618.43 88888.00 2007-07-23 20:37:46.500 204 -96761.43 -156057.602612.03 88888.00 2007-07-23 20:37:46.625 204 -96774.23 -156064.002605.62 88888.00 2007-07-23 20:37:46.750 204 -96774.23 -156064.002586.43 88888.00 2007-07-23 20:37:46.875 204 -96768.32 6562.07 -206800.9588888.00 2007-07-23 20:37:47.000 204 -96767.82 -156051.202605.62 88888.00 2007-07-23 20:37:47.125 204 -96761.43 -156057.602586.43 88888.00 2007-07-23 20:37:47.250 204 -96761.43 -156057.602580.03 88888.00 2007-07-23 20:37:47.375 204 -96774.23 -156064.002567.22 88888.00 2007-07-23 20:37:47.500 204 -96774.23 -156070.402567.22 88888.00 2007-07-23 20:37:47.625 204 -96767.82 -156044.802573.62 88888.00 2007-07-23 20:37:47.750 204 -96767.82 -156070.402567.22 88888.00 2007-07-23 20:37:47.875 204 -96770.70 6562.07 -206800.9288888.00 2007-07-23 20:37:48.000 204 -96780.62 -156083.202554.43 88888.00 2007-07-23 20:37:48.125 204 -96780.62 -156076.802554.43 88888.00 2007-07-23 20:37:48.250 204 -96767.82 -156064.002560.82 88888.00 2007-07-23 20:37:48.375 204 -96774.23 -156064.002573.62 88888.00 2007-07-23 20:37:48.500 204 -96767.82 -156083.202560.82 88888.00 2007-07-23 20:37:48.625 204 -96774.23 -156070.402560.82 88888.00 2007-07-23 20:37:48.750 204 -96774.23 -156057.602548.03 88888.00 2007-07-23 20:37:48.875 204 -96777.32 6562.07 -206800.9088888.00 2007-07-23 20:37:49.000 204 -96774.23 -156064.002541.62 88888.00 2007-07-23 20:37:49.125 204 -96780.62 -156076.802528.82 88888.00 2007-07-23 20:37:49.250 204 -96774.23 -156051.202541.62 88888.00 2007-07-23 20:37:49.375 204 -96774.23 -156044.802541.62 88888.00 2007-07-23 20:37:49.500 204 -96774.23 -156038.402541.62 88888.00 2007-07-23 20:37:49.625 204 -96780.62 -156044.802528.82 88888.00 2007-07-23 20:37:49.750 204 -96780.62 -156064.002509.62 88888.00 2007-07-23 20:37:49.875 204 -96783.75 6562.07 -206800.8888888.00 2007-07-23 20:37:50.000 204 -96780.62 -156064.002509.62 88888.00 2007-07-23 20:37:50.125 204 -96780.62 -156076.802509.62 88888.00 2007-07-23 20:37:50.250 204 -96787.02 -156064.002522.43 88888.00 2007-07-23 20:37:50.375 204 -96780.62 -156051.202516.03 88888.00 2007-07-23 20:37:50.500 204 -96780.62 -156051.202503.22 88888.00 2007-07-23 20:37:50.625 204 -96774.23 -156032.002516.03 88888.00 2007-07-23 20:37:50.750 204 -96774.23 -156019.202516.03 88888.00 2007-07-23 20:37:50.875 204 -96771.18 6562.07 -206800.8588888.00 2007-07-23 20:37:51.000 204 -96780.62 -156038.402503.22 88888.00 2007-07-23 20:37:51.125 204 -96780.62 -156057.602496.82 88888.00 2007-07-23 20:37:51.250 204 -96780.62 -156051.202503.22 88888.00 2007-07-23 20:37:51.375 204 -96774.23 -156038.402490.43 88888.00 2007-07-23 20:37:51.500 204 -96774.23 -156051.202477.62 88888.00 2007-07-23 20:37:51.625 204 -96780.62 -156057.602477.62 88888.00 2007-07-23 20:37:51.750 204 -96780.62 -156057.602484.03 88888.00 2007-07-23 20:37:51.875 204 -96774.62 6562.07 -206800.8388888.00 2007-07-23 20:37:52.000 204 -96780.62 -156044.802458.43 88888.00 2007-07-23 20:37:52.125 204 -96780.62 -156051.202464.82 88888.00 2007-07-23 20:37:52.250 204 -96774.23 -156064.002458.43 88888.00 2007-07-23 20:37:52.375 204 -96780.62 -156044.802471.22 88888.00 2007-07-23 20:37:52.500 204 -96780.62 -156019.202471.22 88888.00 2007-07-23 20:37:52.625 204 -96787.02 -156019.202464.82 88888.00 2007-07-23 20:37:52.750 204 -96780.62 -156019.202464.82 88888.00 2007-07-23 20:37:52.875 204 -96770.98 6562.07 -206800.8088888.00 2007-07-23 20:37:53.000 204 -96774.23 -156064.002445.62 88888.00 2007-07-23 20:37:53.125 204 -96780.62 -156076.802452.03 88888.00 2007-07-23 20:37:53.250 204 -96774.23 -156051.202464.82 88888.00 2007-07-23 20:37:53.375 204 -96774.23 -156051.202458.43 88888.00 2007-07-23 20:37:53.500 204 -96774.23 -156044.802458.43 88888.00 2007-07-23 20:37:53.625 204 -96767.82 -156044.802464.82 88888.00 2007-07-23 20:37:53.750 204 -96774.23 -156025.602452.03 88888.00 2007-07-23 20:37:53.875 204 -96779.68 6562.07 -206800.7788888.00 2007-07-23 20:37:54.000 204 -96780.62 -156038.402426.43 88888.00 2007-07-23 20:37:54.125 204 -96793.43 -156051.202445.62 88888.00 2007-07-23 20:37:54.250 204 -96780.62 -156032.002464.82 88888.00 2007-07-23 20:37:54.375 204 -96774.23 -156038.402452.03 88888.00 2007-07-23 20:37:54.500 204 -96780.62 -156044.802452.03 88888.00 2007-07-23 20:37:54.625 204 -96780.62 -156019.202445.62 88888.00 2007-07-23 20:37:54.750 204 -96780.62 -156000.002445.62 88888.00 2007-07-23 20:37:54.875 204 -96779.38 6562.07 -206800.7588888.00 2007-07-23 20:37:55.000 204 -96787.02 -156025.602420.03 88888.00 2007-07-23 20:37:55.125 204 -96780.62 -156025.602413.62 88888.00 2007-07-23 20:37:55.250 204 -96780.62 -156012.802426.43 88888.00 2007-07-23 20:37:55.375 204 -96774.23 -156000.002432.82 88888.00 2007-07-23 20:37:55.500 204 -96774.23 -156000.002426.43 88888.00 2007-07-23 20:37:55.625 204 -96774.23 -156000.002420.03 88888.00 2007-07-23 20:37:55.750 204 -96780.62 -156006.402407.22 88888.00 2007-07-23 20:37:55.875 204 -96769.30 6562.07 -206800.7388888.00 2007-07-23 20:37:56.000 204 -96780.62 -156032.002420.03 88888.00 2007-07-23 20:37:56.125 204 -96780.62 -156019.202413.62 88888.00 2007-07-23 20:37:56.250 204 -96787.02 -156006.402420.03 88888.00 2007-07-23 20:37:56.375 204 -96787.02 -156025.602413.62 88888.00 2007-07-23 20:37:56.500 204 -96793.43 -156019.202413.62 88888.00 2007-07-23 20:37:56.625 204 -96787.02 -156000.002413.62 88888.00 2007-07-23 20:37:56.750 204 -96787.02 -155974.402439.22 88888.00 2007-07-23 20:37:56.875 204 -96782.32 6562.07 -206800.7088888.00 2007-07-23 20:37:57.000 204 -96793.43 -156000.002407.22 88888.00 2007-07-23 20:37:57.125 204 -96787.02 -156012.802407.22 88888.00 2007-07-23 20:37:57.250 204 -96787.02 -156019.202400.82 88888.00 2007-07-23 20:37:57.375 204 -96787.02 -156038.402413.62 88888.00 2007-07-23 20:37:57.500 204 -96780.62 -156025.602413.62 88888.00 2007-07-23 20:37:57.625 204 -96787.02 -156006.402413.62 88888.00 2007-07-23 20:37:57.750 204 -96787.02 -156006.402413.62 88888.00 2007-07-23 20:37:57.875 204 -96788.62 6562.07 -206800.6788888.00 2007-07-23 20:37:58.000 204 -96793.43 -156012.802413.62 88888.00 2007-07-23 20:37:58.125 204 -96787.02 -156038.402407.22 88888.00 2007-07-23 20:37:58.250 204 -96780.62 -156032.002413.62 88888.00 2007-07-23 20:37:58.375 204 -96780.62 -156025.602420.03 88888.00 2007-07-23 20:37:58.500 204 -96780.62 -156000.002426.43 88888.00 2007-07-23 20:37:58.625 204 -96780.62 -156000.002426.43 88888.00 2007-07-23 20:37:58.750 204 -96793.43 -156006.402413.62 88888.00 2007-07-23 20:37:58.875 204 -96788.43 6562.07 -206800.6588888.00 2007-07-23 20:37:59.000 204 -96793.43 -155987.202439.22 88888.00 2007-07-23 20:37:59.125 204 -96787.02 -156012.802420.03 88888.00 2007-07-23 20:37:59.250 204 -96787.02 -156025.602407.22 88888.00 2007-07-23 20:37:59.375 204 -96787.02 -156012.802400.82 88888.00 2007-07-23 20:37:59.500 204 -96793.43 -156019.202413.62 88888.00 2007-07-23 20:37:59.625 204 -96787.02 -156025.602426.43 88888.00 2007-07-23 20:37:59.750 204 -96780.62 -156019.202426.43 88888.00 2007-07-23 20:37:59.875 204 -96775.88 6562.07 -206800.6288888.00 2007-07-23 20:38:00.000 204 -96787.02 -156019.202420.03 88888.00 2007-07-23 20:38:00.125 204 -96787.02 -156012.802426.43 88888.00 2007-07-23 20:38:00.250 204 -96780.62 -156012.802432.82 88888.00 2007-07-23 20:38:00.375 204 -96774.23 -156006.402452.03 88888.00 2007-07-23 20:38:00.500 204 -96767.82 -156006.402432.82 88888.00 2007-07-23 20:38:00.625 204 -96780.62 -156019.202426.43 88888.00 2007-07-23 20:38:00.750 204 -96780.62 -156019.202432.82 88888.00 2007-07-23 20:38:00.875 204 -96781.90 6562.07 -206800.6088888.00 2007-07-23 20:38:01.000 204 -96793.43 -156006.402439.22 88888.00 2007-07-23 20:38:01.125 204 -96787.02 -156019.202426.43 88888.00 2007-07-23 20:38:01.250 204 -96793.43 -156012.802413.62 88888.00 2007-07-23 20:38:01.375 204 -96787.02 -156006.402413.62 88888.00 2007-07-23 20:38:01.500 204 -96793.43 -156000.002413.62 88888.00 2007-07-23 20:38:01.625 204 -96787.02 -155980.802432.82 88888.00 2007-07-23 20:38:01.750 204 -96780.62 -155987.202439.22 88888.00 2007-07-23 20:38:01.875 204 -96782.20 6562.07 -206800.5888888.00 2007-07-23 20:38:02.000 204 -96793.43 -156019.202432.82 88888.00 2007-07-23 20:38:02.125 204 -96787.02 -155993.602452.03 88888.00 2007-07-23 20:38:02.250 204 -96787.02 -155961.602458.43 88888.00 2007-07-23 20:38:02.375 204 -96793.43 -155974.402452.03 88888.00 2007-07-23 20:38:02.500 204 -96793.43 -155987.202445.62 88888.00 2007-07-23 20:38:02.625 204 -96799.82 -155987.202439.22 88888.00 2007-07-23 20:38:02.750 204 -96799.82 -156006.402439.22 88888.00 2007-07-23 20:38:02.875 204 -96805.05 6562.07 -206800.5588888.00 2007-07-23 20:38:03.000 204 -96799.82 -156019.202464.82 88888.00 2007-07-23 20:38:03.125 204 -96799.82 -156012.802458.43 88888.00 2007-07-23 20:38:03.250 204 -96799.82 -155987.202452.03 88888.00 2007-07-23 20:38:03.375 204 -96793.43 -155980.802445.62 88888.00 2007-07-23 20:38:03.500 204 -96799.82 -156012.802445.62 88888.00 2007-07-23 20:38:03.625 204 -96812.62 -156019.202445.62 88888.00 2007-07-23 20:38:03.750 204 -96812.62 -156006.402458.43 88888.00 2007-07-23 20:38:03.875 204 -96798.75 6562.07 -206800.5288888.00 2007-07-23 20:38:04.000 204 -96799.82 -155993.602464.82 88888.00 2007-07-23 20:38:04.125 204 -96799.82 -156000.002464.82 88888.00 2007-07-23 20:38:04.250 204 -96806.23 -156000.002471.22 88888.00 2007-07-23 20:38:04.375 204 -96799.82 -156000.002484.03 88888.00 2007-07-23 20:38:04.500 204 -96793.43 -156000.002477.62 88888.00 2007-07-23 20:38:04.625 204 -96793.43 -155993.602464.82 88888.00 2007-07-23 20:38:04.750 204 -96806.23 -156006.402464.82 88888.00 2007-07-23 20:38:04.875 204 -96801.48 6562.07 -206800.5088888.00 2007-07-23 20:38:05.000 204 -96806.23 -156025.602477.62 88888.00 2007-07-23 20:38:05.125 204 -96799.82 -156019.202471.22 88888.00 2007-07-23 20:38:05.250 204 -96806.23 -156019.202464.82 88888.00 2007-07-23 20:38:05.375 204 -96806.23 -156012.802471.22 88888.00 2007-07-23 20:38:05.500 204 -96799.82 -155993.602484.03 88888.00 2007-07-23 20:38:05.625 204 -96799.82 -155993.602477.62 88888.00 2007-07-23 20:38:05.750 204 -96793.43 -156006.402484.03 88888.00 2007-07-23 20:38:05.875 204 -96788.55 6562.07 -206800.4888888.00 2007-07-23 20:38:06.000 204 -96799.82 -155980.802503.22 88888.00 2007-07-23 20:38:06.125 204 -96793.43 -156006.402503.22 88888.00 2007-07-23 20:38:06.250 204 -96793.43 -156019.202503.22 88888.00 2007-07-23 20:38:06.375 204 -96793.43 -156019.202484.03 88888.00 2007-07-23 20:38:06.500 204 -96799.82 -156025.602464.82 88888.00 2007-07-23 20:38:06.625 204 -96812.62 -156012.802484.03 88888.00 2007-07-23 20:38:06.750 204 -96806.23 -156032.002484.03 88888.00 2007-07-23 20:38:06.875 204 -96801.35 6562.07 -206800.4588888.00 2007-07-23 20:38:07.000 204 -96812.62 -156044.802496.82 88888.00 2007-07-23 20:38:07.125 204 -96806.23 -156044.802490.43 88888.00 2007-07-23 20:38:07.250 204 -96806.23 -156032.002490.43 88888.00 2007-07-23 20:38:07.375 204 -96812.62 -156019.202490.43 88888.00 2007-07-23 20:38:07.500 204 -96819.02 -156038.402503.22 88888.00 2007-07-23 20:38:07.625 204 -96819.02 -156044.802509.62 88888.00 2007-07-23 20:38:07.750 204 -96806.23 -156025.602516.03 88888.00 2007-07-23 20:38:07.875 204 -96801.57 6562.07 -206800.4288888.00 2007-07-23 20:38:08.000 204 -96812.62 -156025.602509.62 88888.00 2007-07-23 20:38:08.125 204 -96799.82 -156038.402496.82 88888.00 2007-07-23 20:38:08.250 204 -96793.43 -156044.802503.22 88888.00 2007-07-23 20:38:08.375 204 -96806.23 -156025.602516.03 88888.00 2007-07-23 20:38:08.500 204 -96806.23 -156032.002509.62 88888.00 2007-07-23 20:38:08.625 204 -96799.82 -156038.402503.22 88888.00 2007-07-23 20:38:08.750 204 -96806.23 -156025.602509.62 88888.00 2007-07-23 20:38:08.875 204 -96801.60 6562.07 -206800.4088888.00 2007-07-23 20:38:09.000 204 -96799.82 -156044.802516.03 88888.00 2007-07-23 20:38:09.125 204 -96793.43 -156064.002509.62 88888.00 2007-07-23 20:38:09.250 204 -96799.82 -156051.202522.43 88888.00 2007-07-23 20:38:09.375 204 -96806.23 -156070.402528.82 88888.00 2007-07-23 20:38:09.500 204 -96799.82 -156089.602535.22 88888.00 2007-07-23 20:38:09.625 204 -96806.23 -156076.802528.82 88888.00 2007-07-23 20:38:09.750 204 -96806.23 -156064.002522.43 88888.00 2007-07-23 20:38:09.875 204 -96795.88 6562.07 -206800.3888888.00 2007-07-23 20:38:10.000 204 -96799.82 -156076.802541.62 88888.00 2007-07-23 20:38:10.125 204 -96793.43 -156096.002548.03 88888.00 2007-07-23 20:38:10.250 204 -96787.02 -156076.802548.03 88888.00 2007-07-23 20:38:10.375 204 -96793.43 -156070.402541.62 88888.00 2007-07-23 20:38:10.500 204 -96799.82 -156076.802535.22 88888.00 2007-07-23 20:38:10.625 204 -96799.82 -156089.602522.43 88888.00 2007-07-23 20:38:10.750 204 -96806.23 -156089.602541.62 88888.00 2007-07-23 20:38:10.875 204 -96794.50 6562.07 -206800.3588888.00 2007-07-23 20:38:11.000 204 -96799.82 -156064.002554.43 88888.00 2007-07-23 20:38:11.125 204 -96799.82 -156089.602548.03 88888.00 2007-07-23 20:38:11.250 204 -96806.23 -156102.402548.03 88888.00 2007-07-23 20:38:11.375 204 -96806.23 -156115.202548.03 88888.00 2007-07-23 20:38:11.500 204 -96806.23 -156115.202535.22 88888.00 2007-07-23 20:38:11.625 204 -96799.82 -156121.602541.62 88888.00 2007-07-23 20:38:11.750 204 -96787.02 -156115.202554.43 88888.00 2007-07-23 20:38:11.875 204 -96788.70 6562.07 -206800.3388888.00 2007-07-23 20:38:12.000 204 -96793.43 -156153.602560.82 88888.00 2007-07-23 20:38:12.125 204 -96806.23 -156153.602548.03 88888.00 2007-07-23 20:38:12.250 204 -96793.43 -156128.002541.62 88888.00 2007-07-23 20:38:12.375 204 -96793.43 -156108.802554.43 88888.00 2007-07-23 20:38:12.500 204 -96793.43 -156102.402560.82 88888.00 2007-07-23 20:38:12.625 204 -96793.43 -156108.802567.22 88888.00 2007-07-23 20:38:12.750 204 -96787.02 -156115.202573.62 88888.00 2007-07-23 20:38:12.875 204 -96788.40 6562.07 -206800.3088888.00 2007-07-23 20:38:13.000 204 -96787.02 -156147.202567.22 88888.00 2007-07-23 20:38:13.125 204 -96787.02 -156153.602567.22 88888.00 2007-07-23 20:38:13.250 204 -96787.02 -156128.002560.82 88888.00 2007-07-23 20:38:13.375 204 -96793.43 -156134.402548.03 88888.00 2007-07-23 20:38:13.500 204 -96793.43 -156147.202560.82 88888.00 2007-07-23 20:38:13.625 204 -96793.43 -156147.202567.22 88888.00 2007-07-23 20:38:13.750 204 -96799.82 -156140.802573.62 88888.00 2007-07-23 20:38:13.875 204 -96807.95 6562.07 -206800.2788888.00 2007-07-23 20:38:14.000 204 -96819.02 -156172.802573.62 88888.00 2007-07-23 20:38:14.125 204 -96793.43 -156160.002592.82 88888.00 2007-07-23 20:38:14.250 204 -96780.62 -156147.202586.43 88888.00 2007-07-23 20:38:14.375 204 -96787.02 -156160.002567.22 88888.00 2007-07-23 20:38:14.500 204 -96793.43 -156166.402567.22 88888.00 2007-07-23 20:38:14.625 204 -96793.43 -156179.202560.82 88888.00 2007-07-23 20:38:14.750 204 -96799.82 -156185.602573.62 88888.00 2007-07-23 20:38:14.875 204 -96795.18 6562.07 -206800.2588888.00 2007-07-23 20:38:15.000 204 -96806.23 -156160.002592.82 88888.00 2007-07-23 20:38:15.125 204 -96799.82 -156153.602599.22 88888.00 2007-07-23 20:38:15.250 204 -96793.43 -156140.802599.22 88888.00 2007-07-23 20:38:15.375 204 -96787.02 -156153.602599.22 88888.00 2007-07-23 20:38:15.500 204 -96787.02 -156147.202612.03 88888.00 2007-07-23 20:38:15.625 204 -96780.62 -156172.802618.43 88888.00 2007-07-23 20:38:15.750 204 -96780.62 -156198.402612.03 88888.00 2007-07-23 20:38:15.875 204 -96782.10 6562.07 -206800.2388888.00 2007-07-23 20:38:16.000 204 -96793.43 -156192.002605.62 88888.00 2007-07-23 20:38:16.125 204 -96787.02 -156185.602599.22 88888.00 2007-07-23 20:38:16.250 204 -96787.02 -156211.202580.03 88888.00 2007-07-23 20:38:16.375 204 -96799.82 -156224.002573.62 88888.00 2007-07-23 20:38:16.500 204 -96799.82 -156211.202592.82 88888.00 2007-07-23 20:38:16.625 204 -96787.02 -156198.402605.62 88888.00 2007-07-23 20:38:16.750 204 -96780.62 -156192.002599.22 88888.00 2007-07-23 20:38:16.875 204 -96781.90 6562.07 -206800.2088888.00 2007-07-23 20:38:17.000 204 -96787.02 -156179.202612.03 88888.00 2007-07-23 20:38:17.125 204 -96767.82 -156204.802599.22 88888.00 2007-07-23 20:38:17.250 204 -96780.62 -156192.002599.22 88888.00 2007-07-23 20:38:17.375 204 -96774.23 -156185.602599.22 88888.00 2007-07-23 20:38:17.500 204 -96774.23 -156172.802605.62 88888.00 2007-07-23 20:38:17.625 204 -96780.62 -156185.602599.22 88888.00 2007-07-23 20:38:17.750 204 -96774.23 -156192.002612.03 88888.00 2007-07-23 20:38:17.875 204 -96762.68 6562.07 -206800.1788888.00 2007-07-23 20:38:18.000 204 -96767.82 -156211.202612.03 88888.00 2007-07-23 20:38:18.125 204 -96774.23 -156217.602605.62 88888.00 2007-07-23 20:38:18.250 204 -96787.02 -156217.602599.22 88888.00 2007-07-23 20:38:18.375 204 -96787.02 -156211.202605.62 88888.00 2007-07-23 20:38:18.500 204 -96767.82 -156217.602618.43 88888.00 2007-07-23 20:38:18.625 204 -96761.43 -156211.202637.62 88888.00 2007-07-23 20:38:18.750 204 -96767.82 -156211.202631.22 88888.00 2007-07-23 20:38:18.875 204 -96762.93 6562.07 -206800.1588888.00 2007-07-23 20:38:19.000 204 -96761.43 -156243.202624.82 88888.00 2007-07-23 20:38:19.125 204 -96761.43 -156262.402624.82 88888.00 2007-07-23 20:38:19.250 204 -96767.82 -156256.002631.22 88888.00 2007-07-23 20:38:19.375 204 -96767.82 -156256.002644.03 88888.00 2007-07-23 20:38:19.500 204 -96767.82 -156262.402650.43 88888.00 2007-07-23 20:38:19.625 204 -96767.82 -156243.202656.82 88888.00 2007-07-23 20:38:19.750 204 -96761.43 -156243.202637.62 88888.00 2007-07-23 20:38:19.875 204 -96762.62 6562.07 -206800.1288888.00 2007-07-23 20:38:20.000 204 -96761.43 -156243.202637.62 88888.00 2007-07-23 20:38:20.125 204 -96761.43 -156256.002624.82 88888.00 2007-07-23 20:38:20.250 204 -96755.02 -156236.802631.22 88888.00 2007-07-23 20:38:20.375 204 -96761.43 -156256.002631.22 88888.00 2007-07-23 20:38:20.500 204 -96774.23 -156262.402637.62 88888.00 2007-07-23 20:38:20.625 204 -96761.43 -156243.202656.82 88888.00 2007-07-23 20:38:20.750 204 -96748.62 -156236.802663.22 88888.00 2007-07-23 20:38:20.875 204 -96755.45 6562.07 -206800.1088888.00 2007-07-23 20:38:21.000 204 -96767.82 -156243.202656.82 88888.00 2007-07-23 20:38:21.125 204 -96767.82 -156249.602650.43 88888.00 2007-07-23 20:38:21.250 204 -96774.23 -156243.202656.82 88888.00 2007-07-23 20:38:21.375 204 -96767.82 -156249.602650.43 88888.00 2007-07-23 20:38:21.500 204 -96767.82 -156230.402656.82 88888.00 2007-07-23 20:38:21.625 204 -96767.82 -156217.602663.22 88888.00 2007-07-23 20:38:21.750 204 -96767.82 -156217.602669.62 88888.00 2007-07-23 20:38:21.875 204 -96769.02 6562.07 -206800.0888888.00 2007-07-23 20:38:22.000 204 -96774.23 -156230.402669.62 88888.00 2007-07-23 20:38:22.125 204 -96761.43 -156243.202656.82 88888.00 2007-07-23 20:38:22.250 204 -96767.82 -156224.002669.62 88888.00 2007-07-23 20:38:22.375 204 -96755.02 -156224.002669.62 88888.00 2007-07-23 20:38:22.500 204 -96755.02 -156217.602676.03 88888.00 2007-07-23 20:38:22.625 204 -96761.43 -156217.602663.22 88888.00 2007-07-23 20:38:22.750 204 -96761.43 -156224.002663.22 88888.00 2007-07-23 20:38:22.875 204 -96761.88 6562.07 -206800.0588888.00 2007-07-23 20:38:23.000 204 -96767.82 -156236.802676.03 88888.00 2007-07-23 20:38:23.125 204 -96767.82 -156230.402676.03 88888.00 2007-07-23 20:38:23.250 204 -96767.82 -156198.402669.62 88888.00 2007-07-23 20:38:23.375 204 -96761.43 -156204.802676.03 88888.00 2007-07-23 20:38:23.500 204 -96767.82 -156224.002663.22 88888.00 2007-07-23 20:38:23.625 204 -96780.62 -156224.002663.22 88888.00 2007-07-23 20:38:23.750 204 -96774.23 -156217.602676.03 88888.00 2007-07-23 20:38:23.875 204 -96769.38 6562.07 -206800.0288888.00 2007-07-23 20:38:24.000 204 -96774.23 -156224.002682.43 88888.00 2007-07-23 20:38:24.125 204 -96774.23 -156243.202676.03 88888.00 2007-07-23 20:38:24.250 204 -96780.62 -156243.202676.03 88888.00 2007-07-23 20:38:24.375 204 -96780.62 -156236.802676.03 88888.00 2007-07-23 20:38:24.500 204 -96774.23 -156224.002682.43 88888.00 2007-07-23 20:38:24.625 204 -96774.23 -156230.402688.82 88888.00 2007-07-23 20:38:24.750 204 -96767.82 -156224.002688.82 88888.00 2007-07-23 20:38:24.875 204 -96762.77 6562.07 -206800.0088888.00 2007-07-23 20:38:25.000 204 -96767.82 -156172.802695.22 88888.00 2007-07-23 20:38:25.125 204 -96767.82 -156179.202682.43 88888.00 2007-07-23 20:38:25.250 204 -96780.62 -156179.202688.82 88888.00 2007-07-23 20:38:25.375 204 -96780.62 -156185.602688.82 88888.00 2007-07-23 20:38:25.500 204 -96774.23 -156179.202701.62 88888.00 2007-07-23 20:38:25.625 204 -96761.43 -156192.002701.62 88888.00 2007-07-23 20:38:25.750 204 -96767.82 -156198.402682.43 88888.00 2007-07-23 20:38:25.875 204 -96779.68 6562.07 -206799.9888888.00 2007-07-23 20:38:26.000 204 -96774.23 -156192.002688.82 88888.00 2007-07-23 20:38:26.125 204 -96774.23 -156198.402682.43 88888.00 2007-07-23 20:38:26.250 204 -96774.23 -156185.602682.43 88888.00 2007-07-23 20:38:26.375 204 -96774.23 -156160.002695.22 88888.00 2007-07-23 20:38:26.500 204 -96767.82 -156172.802688.82 88888.00 2007-07-23 20:38:26.625 204 -96767.82 -156179.202695.22 88888.00 2007-07-23 20:38:26.750 204 -96774.23 -156179.202688.82 88888.00 2007-07-23 20:38:26.875 204 -96773.18 6562.07 -206799.9588888.00 2007-07-23 20:38:27.000 204 -96780.62 -156192.002688.82 88888.00 2007-07-23 20:38:27.125 204 -96780.62 -156204.802682.43 88888.00 2007-07-23 20:38:27.250 204 -96780.62 -156192.002688.82 88888.00 2007-07-23 20:38:27.375 204 -96774.23 -156211.202688.82 88888.00 2007-07-23 20:38:27.500 204 -96767.82 -156198.402688.82 88888.00 2007-07-23 20:38:27.625 204 -96780.62 -156192.002688.82 88888.00 2007-07-23 20:38:27.750 204 -96774.23 -156198.402682.43 88888.00 2007-07-23 20:38:27.875 204 -96766.88 6562.07 -206799.9288888.00 2007-07-23 20:38:28.000 204 -96774.23 -156179.202701.62 88888.00 2007-07-23 20:38:28.125 204 -96774.23 -156198.402701.62 88888.00 2007-07-23 20:38:28.250 204 -96774.23 -156198.402701.62 88888.00 2007-07-23 20:38:28.375 204 -96780.62 -156204.802688.82 88888.00 2007-07-23 20:38:28.500 204 -96780.62 -156204.802695.22 88888.00 2007-07-23 20:38:28.625 204 -96787.02 -156204.802701.62 88888.00 2007-07-23 20:38:28.750 204 -96787.02 -156192.002688.82 88888.00 2007-07-23 20:38:28.875 204 -96786.18 6562.07 -206799.9088888.00 2007-07-23 20:38:29.000 204 -96780.62 -156172.802682.43 88888.00 2007-07-23 20:38:29.125 204 -96780.62 -156192.002682.43 88888.00 2007-07-23 20:38:29.250 204 -96774.23 -156179.202688.82 88888.00 2007-07-23 20:38:29.375 204 -96774.23 -156172.802701.62 88888.00 2007-07-23 20:38:29.500 204 -96774.23 -156179.202708.03 88888.00 2007-07-23 20:38:29.625 204 -96787.02 -156185.602695.22 88888.00 2007-07-23 20:38:29.750 204 -96780.62 -156172.802695.22 88888.00 2007-07-23 20:38:29.875 204 -96766.68 6562.07 -206799.8888888.00 2007-07-23 20:38:30.000 204 -96774.23 -156192.002688.82 88888.00 2007-07-23 20:38:30.125 204 -96780.62 -156166.402708.03 88888.00 2007-07-23 20:38:30.250 204 -96774.23 -156140.802714.43 88888.00 2007-07-23 20:38:30.375 204 -96767.82 -156153.602708.03 88888.00 2007-07-23 20:38:30.500 204 -96767.82 -156153.602695.22 88888.00 2007-07-23 20:38:30.625 204 -96774.23 -156153.602688.82 88888.00 2007-07-23 20:38:30.750 204 -96780.62 -156153.602688.82 88888.00 2007-07-23 20:38:30.875 204 -96779.40 6562.07 -206799.8588888.00 2007-07-23 20:38:31.000 204 -96793.43 -156128.002682.43 88888.00 2007-07-23 20:38:31.125 204 -96793.43 -156128.002695.22 88888.00 2007-07-23 20:38:31.250 204 -96774.23 -156128.002695.22 88888.00 2007-07-23 20:38:31.375 204 -96780.62 -156121.602701.62 88888.00 2007-07-23 20:38:31.500 204 -96780.62 -156128.002682.43 88888.00 2007-07-23 20:38:31.625 204 -96787.02 -156128.002682.43 88888.00 2007-07-23 20:38:31.750 204 -96787.02 -156128.002701.62 88888.00 2007-07-23 20:38:31.875 204 -96779.68 6562.07 -206799.8388888.00 2007-07-23 20:38:32.000 204 -96780.62 -156108.802688.82 88888.00 2007-07-23 20:38:32.125 204 -96793.43 -156108.802688.82 88888.00 2007-07-23 20:38:32.250 204 -96787.02 -156108.802695.22 88888.00 2007-07-23 20:38:32.375 204 -96780.62 -156115.202688.82 88888.00 2007-07-23 20:38:32.500 204 -96787.02 -156108.802695.22 88888.00 2007-07-23 20:38:32.625 204 -96799.82 -156089.602701.62 88888.00 2007-07-23 20:38:32.750 204 -96793.43 -156076.802695.22 88888.00 2007-07-23 20:38:32.875 204 -96786.07 6562.07 -206799.8088888.00 2007-07-23 20:38:33.000 204 -96793.43 -156102.402701.62 88888.00 2007-07-23 20:38:33.125 204 -96793.43 -156102.402688.82 88888.00 2007-07-23 20:38:33.250 204 -96793.43 -156083.202695.22 88888.00 2007-07-23 20:38:33.375 204 -96793.43 -156076.802708.03 88888.00 2007-07-23 20:38:33.500 204 -96799.82 -156076.802688.82 88888.00 2007-07-23 20:38:33.625 204 -96793.43 -156083.202688.82 88888.00 2007-07-23 20:38:33.750 204 -96787.02 -156064.002701.62 88888.00 2007-07-23 20:38:33.875 204 -96792.73 6562.07 -206799.7788888.00 2007-07-23 20:38:34.000 204 -96793.43 -156064.002701.62 88888.00 2007-07-23 20:38:34.125 204 -96793.43 -156083.202688.82 88888.00 2007-07-23 20:38:34.250 204 -96799.82 -156070.402695.22 88888.00 2007-07-23 20:38:34.375 204 -96787.02 -156070.402688.82 88888.00 2007-07-23 20:38:34.500 204 -96793.43 -156070.402682.43 88888.00 2007-07-23 20:38:34.625 204 -96799.82 -156070.402682.43 88888.00 2007-07-23 20:38:34.750 204 -96799.82 -156076.802688.82 88888.00 2007-07-23 20:38:34.875 204 -96791.40 6562.07 -206799.7588888.00 2007-07-23 20:38:35.000 204 -96787.02 -156064.002695.22 88888.00 2007-07-23 20:38:35.125 204 -96793.43 -156076.802695.22 88888.00 2007-07-23 20:38:35.250 204 -96787.02 -156089.602695.22 88888.00 2007-07-23 20:38:35.375 204 -96793.43 -156076.802695.22 88888.00 2007-07-23 20:38:35.500 204 -96799.82 -156051.202688.82 88888.00 2007-07-23 20:38:35.625 204 -96812.62 -156044.802682.43 88888.00 2007-07-23 20:38:35.750 204 -96799.82 -156051.202688.82 88888.00 2007-07-23 20:38:35.875 204 -96804.18 6562.07 -206799.7388888.00 2007-07-23 20:38:36.000 204 -96806.23 -156051.202676.03 88888.00 2007-07-23 20:38:36.125 204 -96799.82 -156044.802676.03 88888.00 2007-07-23 20:38:36.250 204 -96806.23 -156038.402682.43 88888.00 2007-07-23 20:38:36.375 204 -96806.23 -156032.002682.43 88888.00 2007-07-23 20:38:36.500 204 -96806.23 -156032.002676.03 88888.00 2007-07-23 20:38:36.625 204 -96799.82 -156038.402682.43 88888.00 2007-07-23 20:38:36.750 204 -96812.62 -156038.402676.03 88888.00 2007-07-23 20:38:36.875 204 -96811.95 6562.07 -206799.7088888.00 2007-07-23 20:38:37.000 204 -96812.62 -156038.402650.43 88888.00 2007-07-23 20:38:37.125 204 -96819.02 -156051.202650.43 88888.00 2007-07-23 20:38:37.250 204 -96812.62 -156032.002669.62 88888.00 2007-07-23 20:38:37.375 204 -96806.23 -156019.202676.03 88888.00 2007-07-23 20:38:37.500 204 -96806.23 -156012.802676.03 88888.00 2007-07-23 20:38:37.625 204 -96793.43 -156019.202669.62 88888.00 2007-07-23 20:38:37.750 204 -96793.43 -156025.602669.62 88888.00 2007-07-23 20:38:37.875 204 -96811.95 6562.07 -206799.6788888.00 2007-07-23 20:38:38.000 204 -96812.62 -156038.402650.43 88888.00 2007-07-23 20:38:38.125 204 -96819.02 -156032.002644.03 88888.00 2007-07-23 20:38:38.250 204 -96819.02 -156032.002644.03 88888.00 2007-07-23 20:38:38.375 204 -96812.62 -156032.002663.22 88888.00 2007-07-23 20:38:38.500 204 -96812.62 -156025.602656.82 88888.00 2007-07-23 20:38:38.625 204 -96812.62 -156025.602650.43 88888.00 2007-07-23 20:38:38.750 204 -96806.23 -156032.002644.03 88888.00 2007-07-23 20:38:38.875 204 -96799.38 6562.07 -206799.6588888.00 2007-07-23 20:38:39.000 204 -96806.23 -156019.202644.03 88888.00 2007-07-23 20:38:39.125 204 -96812.62 -156032.002637.62 88888.00 2007-07-23 20:38:39.250 204 -96812.62 -156019.202650.43 88888.00 2007-07-23 20:38:39.375 204 -96819.02 -156000.002663.22 88888.00 2007-07-23 20:38:39.500 204 -96819.02 -156006.402637.62 88888.00 2007-07-23 20:38:39.625 204 -96825.43 -155974.402644.03 88888.00 2007-07-23 20:38:39.750 204 -96819.02 -155974.402644.03 88888.00 2007-07-23 20:38:39.875 204 -96831.27 6562.07 -206799.6288888.00 2007-07-23 20:38:40.000 204 -96844.62 -155987.202637.62 88888.00 2007-07-23 20:38:40.125 204 -96831.82 -156006.402631.22 88888.00 2007-07-23 20:38:40.250 204 -96825.43 -156000.002631.22 88888.00 2007-07-23 20:38:40.375 204 -96831.82 -155993.602644.03 88888.00 2007-07-23 20:38:40.500 204 -96825.43 -155980.802644.03 88888.00 2007-07-23 20:38:40.625 204 -96825.43 -155961.602637.62 88888.00 2007-07-23 20:38:40.750 204 -96825.43 -155948.802637.62 88888.00 2007-07-23 20:38:40.875 204 -96830.52 6562.07 -206799.6088888.00 2007-07-23 20:38:41.000 204 -96838.23 -155968.002637.62 88888.00 2007-07-23 20:38:41.125 204 -96838.23 -155987.202631.22 88888.00 2007-07-23 20:38:41.250 204 -96831.82 -155980.802644.03 88888.00 2007-07-23 20:38:41.375 204 -96825.43 -155955.202631.22 88888.00 2007-07-23 20:38:41.500 204 -96825.43 -155942.402624.82 88888.00 2007-07-23 20:38:41.625 204 -96825.43 -155968.002631.22 88888.00 2007-07-23 20:38:41.750 204 -96825.43 -155961.602631.22 88888.00 2007-07-23 20:38:41.875 204 -96824.18 6562.07 -206799.5888888.00 2007-07-23 20:38:42.000 204 -96825.43 -155948.802618.43 88888.00 2007-07-23 20:38:42.125 204 -96831.82 -155974.402612.03 88888.00 2007-07-23 20:38:42.250 204 -96831.82 -155974.402605.62 88888.00 2007-07-23 20:38:42.375 204 -96831.82 -155968.002612.03 88888.00 2007-07-23 20:38:42.500 204 -96831.82 -155968.002605.62 88888.00 2007-07-23 20:38:42.625 204 -96825.43 -155980.802605.62 88888.00 2007-07-23 20:38:42.750 204 -96831.82 -155987.202605.62 88888.00 2007-07-23 20:38:42.875 204 -96824.12 6562.07 -206799.5588888.00 2007-07-23 20:38:43.000 204 -96819.02 -155980.802599.22 88888.00 2007-07-23 20:38:43.125 204 -96819.02 -155993.602605.62 88888.00 2007-07-23 20:38:43.250 204 -96831.82 -155961.602592.82 88888.00 2007-07-23 20:38:43.375 204 -96838.23 -155948.802586.43 88888.00 2007-07-23 20:38:43.500 204 -96831.82 -155942.402580.03 88888.00 2007-07-23 20:38:43.625 204 -96819.02 -155948.802580.03 88888.00 2007-07-23 20:38:43.750 204 -96819.02 -155955.202592.82 88888.00 2007-07-23 20:38:43.875 204 -96811.60 6562.07 -206799.5288888.00 2007-07-23 20:38:44.000 204 -96812.62 -155948.802580.03 88888.00 2007-07-23 20:38:44.125 204 -96819.02 -155961.602573.62 88888.00 2007-07-23 20:38:44.250 204 -96831.82 -155961.602567.22 88888.00 2007-07-23 20:38:44.375 204 -96831.82 -155955.202567.22 88888.00 2007-07-23 20:38:44.500 204 -96831.82 -155936.002573.62 88888.00 2007-07-23 20:38:44.625 204 -96825.43 -155929.602580.03 88888.00 2007-07-23 20:38:44.750 204 -96819.02 -155936.002573.62 88888.00 2007-07-23 20:38:44.875 204 -96817.65 6562.07 -206799.5088888.00 2007-07-23 20:38:45.000 204 -96825.43 -155961.602567.22 88888.00 2007-07-23 20:38:45.125 204 -96819.02 -155987.202554.43 88888.00 2007-07-23 20:38:45.250 204 -96825.43 -155968.002554.43 88888.00 2007-07-23 20:38:45.375 204 -96838.23 -155961.602548.03 88888.00 2007-07-23 20:38:45.500 204 -96838.23 -155942.402560.82 88888.00 2007-07-23 20:38:45.625 204 -96825.43 -155936.002554.43 88888.00 2007-07-23 20:38:45.750 204 -96825.43 -155955.202554.43 88888.00 2007-07-23 20:38:45.875 204 -96830.88 6562.07 -206799.4888888.00 2007-07-23 20:38:46.000 204 -96838.23 -155948.802535.22 88888.00 2007-07-23 20:38:46.125 204 -96838.23 -155936.002541.62 88888.00 2007-07-23 20:38:46.250 204 -96838.23 -155961.602554.43 88888.00 2007-07-23 20:38:46.375 204 -96831.82 -155961.602554.43 88888.00 2007-07-23 20:38:46.500 204 -96825.43 -155955.202548.03 88888.00 2007-07-23 20:38:46.625 204 -96831.82 -155955.202548.03 88888.00 2007-07-23 20:38:46.750 204 -96831.82 -155942.402535.22 88888.00 2007-07-23 20:38:46.875 204 -96831.07 6562.07 -206799.4588888.00 2007-07-23 20:38:47.000 204 -96838.23 -155936.002522.43 88888.00 2007-07-23 20:38:47.125 204 -96838.23 -155961.602522.43 88888.00 2007-07-23 20:38:47.250 204 -96831.82 -155948.802548.03 88888.00 2007-07-23 20:38:47.375 204 -96825.43 -155948.802541.62 88888.00 2007-07-23 20:38:47.500 204 -96831.82 -155974.402509.62 88888.00 2007-07-23 20:38:47.625 204 -96838.23 -155955.202516.03 88888.00 2007-07-23 20:38:47.750 204 -96838.23 -155936.002528.82 88888.00 2007-07-23 20:38:47.875 204 -96830.48 6562.07 -206799.4288888.00 2007-07-23 20:38:48.000 204 -96838.23 -155936.002528.82 88888.00 2007-07-23 20:38:48.125 204 -96831.82 -155929.602528.82 88888.00 2007-07-23 20:38:48.250 204 -96838.23 -155916.802535.22 88888.00 2007-07-23 20:38:48.375 204 -96819.02 -155936.002528.82 88888.00 2007-07-23 20:38:48.500 204 -96825.43 -155968.002516.03 88888.00 2007-07-23 20:38:48.625 204 -96831.82 -155980.802509.62 88888.00 2007-07-23 20:38:48.750 204 -96838.23 -155955.202522.43 88888.00 2007-07-23 20:38:48.875 204 -96831.75 6562.07 -206799.4088888.00 2007-07-23 20:38:49.000 204 -96825.43 -155955.202528.82 88888.00 2007-07-23 20:38:49.125 204 -96825.43 -155974.402516.03 88888.00 2007-07-23 20:38:49.250 204 -96825.43 -155936.002516.03 88888.00 2007-07-23 20:38:49.375 204 -96819.02 -155923.202516.03 88888.00 2007-07-23 20:38:49.500 204 -96812.62 -155942.402516.03 88888.00 2007-07-23 20:38:49.625 204 -96825.43 -155948.802509.62 88888.00 2007-07-23 20:38:49.750 204 -96825.43 -155961.602496.82 88888.00 2007-07-23 20:38:49.875 204 -96837.00 6562.07 -206799.3888888.00 2007-07-23 20:38:50.000 204 -96831.82 -155968.002503.22 88888.00 2007-07-23 20:38:50.125 204 -96825.43 -155961.602509.62 88888.00 2007-07-23 20:38:50.250 204 -96812.62 -155955.202509.62 88888.00 2007-07-23 20:38:50.375 204 -96819.02 -155968.002503.22 88888.00 2007-07-23 20:38:50.500 204 -96825.43 -155948.802516.03 88888.00 2007-07-23 20:38:50.625 204 -96819.02 -155948.802503.22 88888.00 2007-07-23 20:38:50.750 204 -96831.82 -155955.202496.82 88888.00 2007-07-23 20:38:50.875 204 -96830.75 6562.07 -206799.3588888.00 2007-07-23 20:38:51.000 204 -96831.82 -155936.002509.62 88888.00 2007-07-23 20:38:51.125 204 -96825.43 -155955.202503.22 88888.00 2007-07-23 20:38:51.250 204 -96819.02 -155955.202496.82 88888.00 2007-07-23 20:38:51.375 204 -96819.02 -155948.802490.43 88888.00 2007-07-23 20:38:51.500 204 -96825.43 -155923.202496.82 88888.00 2007-07-23 20:38:51.625 204 -96825.43 -155897.602509.62 88888.00 2007-07-23 20:38:51.750 204 -96831.82 -155916.802503.22 88888.00 2007-07-23 20:38:51.875 204 -96836.82 6562.07 -206799.3388888.00 2007-07-23 20:38:52.000 204 -96838.23 -155910.402490.43 88888.00 2007-07-23 20:38:52.125 204 -96838.23 -155929.602496.82 88888.00 2007-07-23 20:38:52.250 204 -96838.23 -155910.402503.22 88888.00 2007-07-23 20:38:52.375 204 -96838.23 -155904.002509.62 88888.00 2007-07-23 20:38:52.500 204 -96844.62 -155891.202496.82 88888.00 2007-07-23 20:38:52.625 204 -96838.23 -155884.802503.22 88888.00 2007-07-23 20:38:52.750 204 -96838.23 -155916.802484.03 88888.00 2007-07-23 20:38:52.875 204 -96843.45 6562.07 -206799.3088888.00 2007-07-23 20:38:53.000 204 -96838.23 -155948.802503.22 88888.00 2007-07-23 20:38:53.125 204 -96831.82 -155948.802509.62 88888.00 2007-07-23 20:38:53.250 204 -96825.43 -155929.602503.22 88888.00 2007-07-23 20:38:53.375 204 -96825.43 -155923.202496.82 88888.00 2007-07-23 20:38:53.500 204 -96819.02 -155923.202503.22 88888.00 2007-07-23 20:38:53.625 204 -96825.43 -155948.802496.82 88888.00 2007-07-23 20:38:53.750 204 -96831.82 -155936.002503.22 88888.00 2007-07-23 20:38:53.875 204 -96830.62 6562.07 -206799.2788888.00 2007-07-23 20:38:54.000 204 -96831.82 -155916.802503.22 88888.00 2007-07-23 20:38:54.125 204 -96831.82 -155942.402516.03 88888.00 2007-07-23 20:38:54.250 204 -96831.82 -155936.002522.43 88888.00 2007-07-23 20:38:54.375 204 -96819.02 -155942.402516.03 88888.00 2007-07-23 20:38:54.500 204 -96831.82 -155948.802509.62 88888.00 2007-07-23 20:38:54.625 204 -96825.43 -155942.402496.82 88888.00 2007-07-23 20:38:54.750 204 -96831.82 -155948.802490.43 88888.00 2007-07-23 20:38:54.875 204 -96824.15 6562.07 -206799.2588888.00 2007-07-23 20:38:55.000 204 -96831.82 -155936.002496.82 88888.00 2007-07-23 20:38:55.125 204 -96838.23 -155955.202490.43 88888.00 2007-07-23 20:38:55.250 204 -96831.82 -155916.802509.62 88888.00 2007-07-23 20:38:55.375 204 -96825.43 -155910.402516.03 88888.00 2007-07-23 20:38:55.500 204 -96825.43 -155936.002522.43 88888.00 2007-07-23 20:38:55.625 204 -96831.82 -155955.202522.43 88888.00 2007-07-23 20:38:55.750 204 -96831.82 -155961.602496.82 88888.00 2007-07-23 20:38:55.875 204 -96837.40 6562.07 -206799.2388888.00 2007-07-23 20:38:56.000 204 -96831.82 -155948.802509.62 88888.00 2007-07-23 20:38:56.125 204 -96825.43 -155916.802509.62 88888.00 2007-07-23 20:38:56.250 204 -96819.02 -155916.802503.22 88888.00 2007-07-23 20:38:56.375 204 -96831.82 -155929.602509.62 88888.00 2007-07-23 20:38:56.500 204 -96831.82 -155923.202516.03 88888.00 2007-07-23 20:38:56.625 204 -96825.43 -155916.802516.03 88888.00 2007-07-23 20:38:56.750 204 -96825.43 -155936.002503.22 88888.00 2007-07-23 20:38:56.875 204 -96824.60 6562.07 -206799.2088888.00 2007-07-23 20:38:57.000 204 -96831.82 -155910.402503.22 88888.00 2007-07-23 20:38:57.125 204 -96825.43 -155916.802516.03 88888.00 2007-07-23 20:38:57.250 204 -96819.02 -155910.402535.22 88888.00 2007-07-23 20:38:57.375 204 -96819.02 -155923.202541.62 88888.00 2007-07-23 20:38:57.500 204 -96819.02 -155929.602522.43 88888.00 2007-07-23 20:38:57.625 204 -96819.02 -155929.602522.43 88888.00 2007-07-23 20:38:57.750 204 -96831.82 -155936.002503.22 88888.00 2007-07-23 20:38:57.875 204 -96838.02 6562.07 -206799.1788888.00 2007-07-23 20:38:58.000 204 -96831.82 -155923.202535.22 88888.00 2007-07-23 20:38:58.125 204 -96825.43 -155929.602541.62 88888.00 2007-07-23 20:38:58.250 204 -96825.43 -155948.802516.03 88888.00 2007-07-23 20:38:58.375 204 -96831.82 -155923.202516.03 88888.00 2007-07-23 20:38:58.500 204 -96825.43 -155923.202522.43 88888.00 2007-07-23 20:38:58.625 204 -96825.43 -155936.002528.82 88888.00 2007-07-23 20:38:58.750 204 -96819.02 -155955.202535.22 88888.00 2007-07-23 20:38:58.875 204 -96825.52 6562.07 -206799.1588888.00 2007-07-23 20:38:59.000 204 -96831.82 -155948.802535.22 88888.00 2007-07-23 20:38:59.125 204 -96812.62 -155955.202522.43 88888.00 2007-07-23 20:38:59.250 204 -96812.62 -155948.802528.82 88888.00 2007-07-23 20:38:59.375 204 -96819.02 -155948.802535.22 88888.00 2007-07-23 20:38:59.500 204 -96819.02 -155948.802528.82 88888.00 2007-07-23 20:38:59.625 204 -96825.43 -155948.802522.43 88888.00 2007-07-23 20:38:59.750 204 -96825.43 -155948.802528.82 88888.00 2007-07-23 20:38:59.875 204 -96825.20 6562.07 -206799.1288888.00 2007-07-23 20:39:00.000 204 -96819.02 -155955.202528.82 88888.00 2007-07-23 20:39:00.125 204 -96831.82 -155948.802528.82 88888.00 2007-07-23 20:39:00.250 204 -96825.43 -155929.602548.03 88888.00 2007-07-23 20:39:00.375 204 -96831.82 -155929.602573.62 88888.00 2007-07-23 20:39:00.500 204 -96819.02 -155929.602560.82 88888.00 2007-07-23 20:39:00.625 204 -96812.62 -155942.402548.03 88888.00 2007-07-23 20:39:00.750 204 -96838.23 -155948.802560.82 88888.00 2007-07-23 20:39:00.875 204 -96831.25 6562.07 -206799.1088888.00 2007-07-23 20:39:01.000 204 -96819.02 -155936.002580.03 88888.00 2007-07-23 20:39:01.125 204 -96812.62 -155948.802573.62 88888.00 2007-07-23 20:39:01.250 204 -96799.82 -155936.002586.43 88888.00 2007-07-23 20:39:01.375 204 -96793.43 -155936.002586.43 88888.00 2007-07-23 20:39:01.500 204 -96799.82 -155942.402580.03 88888.00 2007-07-23 20:39:01.625 204 -96806.23 -155968.002573.62 88888.00 2007-07-23 20:39:01.750 204 -96819.02 -156000.002560.82 88888.00 2007-07-23 20:39:01.875 204 -96831.85 6562.07 -206799.0888888.00 2007-07-23 20:39:02.000 204 -96819.02 -155987.202580.03 88888.00 2007-07-23 20:39:02.125 204 -96806.23 -156000.002573.62 88888.00 2007-07-23 20:39:02.250 204 -96806.23 -155993.602580.03 88888.00 2007-07-23 20:39:02.375 204 -96812.62 -155987.202580.03 88888.00 2007-07-23 20:39:02.500 204 -96819.02 -155968.002586.43 88888.00 2007-07-23 20:39:02.625 204 -96812.62 -155974.402592.82 88888.00 2007-07-23 20:39:02.750 204 -96799.82 -155974.402599.22 88888.00 2007-07-23 20:39:02.875 204 -96799.75 6562.07 -206799.0588888.00 2007-07-23 20:39:03.000 204 -96812.62 -155968.002605.62 88888.00 2007-07-23 20:39:03.125 204 -96806.23 -155987.202599.22 88888.00 2007-07-23 20:39:03.250 204 -96793.43 -155980.802592.82 88888.00 2007-07-23 20:39:03.375 204 -96799.82 -155968.002605.62 88888.00 2007-07-23 20:39:03.500 204 -96799.82 -155961.602612.03 88888.00 2007-07-23 20:39:03.625 204 -96806.23 -155974.402624.82 88888.00 2007-07-23 20:39:03.750 204 -96799.82 -155968.002618.43 88888.00 2007-07-23 20:39:03.875 204 -96799.82 6562.07 -206799.0288888.00 2007-07-23 20:39:04.000 204 -96806.23 -155968.002599.22 88888.00 2007-07-23 20:39:04.125 204 -96806.23 -155961.602605.62 88888.00 2007-07-23 20:39:04.250 204 -96799.82 -155948.802618.43 88888.00 2007-07-23 20:39:04.375 204 -96793.43 -155974.402612.03 88888.00 2007-07-23 20:39:04.500 204 -96799.82 -155980.802624.82 88888.00 2007-07-23 20:39:04.625 204 -96799.82 -155980.802631.22 88888.00 2007-07-23 20:39:04.750 204 -96793.43 -155974.402631.22 88888.00 2007-07-23 20:39:04.875 204 -96793.00 6562.07 -206799.0088888.00 2007-07-23 20:39:05.000 204 -96793.43 -155980.802631.22 88888.00 2007-07-23 20:39:05.125 204 -96793.43 -155993.602624.82 88888.00 2007-07-23 20:39:05.250 204 -96799.82 -155987.202624.82 88888.00 2007-07-23 20:39:05.375 204 -96799.82 -155974.402637.62 88888.00 2007-07-23 20:39:05.500 204 -96799.82 -155955.202637.62 88888.00 2007-07-23 20:39:05.625 204 -96799.82 -155948.802637.62 88888.00 2007-07-23 20:39:05.750 204 -96812.62 -155955.202644.03 88888.00 2007-07-23 20:39:05.875 204 -96812.15 6562.07 -206798.9888888.00 2007-07-23 20:39:06.000 204 -96812.62 -155974.402624.82 88888.00 2007-07-23 20:39:06.125 204 -96812.62 -155968.002650.43 88888.00 2007-07-23 20:39:06.250 204 -96799.82 -155948.802663.22 88888.00 2007-07-23 20:39:06.375 204 -96780.62 -155968.002656.82 88888.00 2007-07-23 20:39:06.500 204 -96787.02 -155974.402656.82 88888.00 2007-07-23 20:39:06.625 204 -96799.82 -155961.602650.43 88888.00 2007-07-23 20:39:06.750 204 -96799.82 -155961.602637.62 88888.00 2007-07-23 20:39:06.875 204 -96799.20 6562.07 -206798.9588888.00 2007-07-23 20:39:07.000 204 -96799.82 -155955.202663.22 88888.00 2007-07-23 20:39:07.125 204 -96806.23 -155961.602656.82 88888.00 2007-07-23 20:39:07.250 204 -96806.23 -155955.202650.43 88888.00 2007-07-23 20:39:07.375 204 -96806.23 -155955.202650.43 88888.00 2007-07-23 20:39:07.500 204 -96806.23 -155955.202669.62 88888.00 2007-07-23 20:39:07.625 204 -96799.82 -155961.602682.43 88888.00 2007-07-23 20:39:07.750 204 -96787.02 -155961.602688.82 88888.00 2007-07-23 20:39:07.875 204 -96792.93 6562.07 -206798.9288888.00 2007-07-23 20:39:08.000 204 -96806.23 -155948.802676.03 88888.00 2007-07-23 20:39:08.125 204 -96806.23 -155948.802682.43 88888.00 2007-07-23 20:39:08.250 204 -96799.82 -155942.402688.82 88888.00 2007-07-23 20:39:08.375 204 -96793.43 -155961.602682.43 88888.00 2007-07-23 20:39:08.500 204 -96787.02 -155961.602688.82 88888.00 2007-07-23 20:39:08.625 204 -96787.02 -155955.202701.62 88888.00 2007-07-23 20:39:08.750 204 -96774.23 -155961.602701.62 88888.00 2007-07-23 20:39:08.875 204 -96780.20 6562.07 -206798.9088888.00 2007-07-23 20:39:09.000 204 -96787.02 -155948.802695.22 88888.00 2007-07-23 20:39:09.125 204 -96787.02 -155974.402682.43 88888.00 2007-07-23 20:39:09.250 204 -96793.43 -155961.602688.82 88888.00 2007-07-23 20:39:09.375 204 -96793.43 -155955.202688.82 88888.00 2007-07-23 20:39:09.500 204 -96793.43 -155955.202701.62 88888.00 2007-07-23 20:39:09.625 204 -96793.43 -155942.402720.82 88888.00 2007-07-23 20:39:09.750 204 -96787.02 -155961.602714.43 88888.00 2007-07-23 20:39:09.875 204 -96792.93 6562.07 -206798.8888888.00 2007-07-23 20:39:10.000 204 -96799.82 -155980.802708.03 88888.00 2007-07-23 20:39:10.125 204 -96793.43 -155980.802708.03 88888.00 2007-07-23 20:39:10.250 204 -96787.02 -155968.002714.43 88888.00 2007-07-23 20:39:10.375 204 -96787.02 -155980.802720.82 88888.00 2007-07-23 20:39:10.500 204 -96787.02 -155993.602733.62 88888.00 2007-07-23 20:39:10.625 204 -96799.82 -155987.202740.03 88888.00 2007-07-23 20:39:10.750 204 -96793.43 -155974.402740.03 88888.00 2007-07-23 20:39:10.875 204 -96793.35 6562.07 -206798.8588888.00 2007-07-23 20:39:11.000 204 -96787.02 -155968.002727.22 88888.00 2007-07-23 20:39:11.125 204 -96799.82 -155974.402740.03 88888.00 2007-07-23 20:39:11.250 204 -96793.43 -155955.202746.43 88888.00 2007-07-23 20:39:11.375 204 -96787.02 -155948.802740.03 88888.00 2007-07-23 20:39:11.500 204 -96787.02 -155948.802740.03 88888.00 2007-07-23 20:39:11.625 204 -96799.82 -155968.002740.03 88888.00 2007-07-23 20:39:11.750 204 -96799.82 -155974.402746.43 88888.00 2007-07-23 20:39:11.875 204 -96786.43 6562.07 -206798.8388888.00 2007-07-23 20:39:12.000 204 -96793.43 -155961.602740.03 88888.00 2007-07-23 20:39:12.125 204 -96787.02 -155993.602733.62 88888.00 2007-07-23 20:39:12.250 204 -96799.82 -155980.802746.43 88888.00 2007-07-23 20:39:12.375 204 -96793.43 -155974.402752.82 88888.00 2007-07-23 20:39:12.500 204 -96799.82 -155968.002740.03 88888.00 2007-07-23 20:39:12.625 204 -96793.43 -155961.602740.03 88888.00 2007-07-23 20:39:12.750 204 -96799.82 -155961.602759.22 88888.00 2007-07-23 20:39:12.875 204 -96787.07 6562.07 -206798.8088888.00 2007-07-23 20:39:13.000 204 -96780.62 -155955.202759.22 88888.00 2007-07-23 20:39:13.125 204 -96780.62 -155961.602759.22 88888.00 2007-07-23 20:39:13.250 204 -96774.23 -155948.802759.22 88888.00 2007-07-23 20:39:13.375 204 -96774.23 -155942.402759.22 88888.00 2007-07-23 20:39:13.500 204 -96780.62 -155948.802759.22 88888.00 2007-07-23 20:39:13.625 204 -96787.02 -155961.602752.82 88888.00 2007-07-23 20:39:13.750 204 -96780.62 -155961.602765.62 88888.00 2007-07-23 20:39:13.875 204 -96773.80 6562.07 -206798.7788888.00 2007-07-23 20:39:14.000 204 -96787.02 -155974.402759.22 88888.00 2007-07-23 20:39:14.125 204 -96799.82 -155987.202759.22 88888.00 2007-07-23 20:39:14.250 204 -96780.62 -155974.402759.22 88888.00 2007-07-23 20:39:14.375 204 -96774.23 -155974.402772.03 88888.00 2007-07-23 20:39:14.500 204 -96774.23 -155974.402765.62 88888.00 2007-07-23 20:39:14.625 204 -96787.02 -155968.002772.03 88888.00 2007-07-23 20:39:14.750 204 -96787.02 -155968.002772.03 88888.00 2007-07-23 20:39:14.875 204 -96786.52 6562.07 -206798.7588888.00 2007-07-23 20:39:15.000 204 -96787.02 -155955.202772.03 88888.00 2007-07-23 20:39:15.125 204 -96774.23 -155948.802784.82 88888.00 2007-07-23 20:39:15.250 204 -96767.82 -155968.002791.22 88888.00 2007-07-23 20:39:15.375 204 -96780.62 -155974.402784.82 88888.00 2007-07-23 20:39:15.500 204 -96780.62 -155948.802778.43 88888.00 2007-07-23 20:39:15.625 204 -96780.62 -155929.602791.22 88888.00 2007-07-23 20:39:15.750 204 -96780.62 -155955.202772.03 88888.00 2007-07-23 20:39:15.875 204 -96792.98 6562.07 -206798.7388888.00 2007-07-23 20:39:16.000 204 -96799.82 -155987.202778.43 88888.00 2007-07-23 20:39:16.125 204 -96787.02 -155968.002797.62 88888.00 2007-07-23 20:39:16.250 204 -96774.23 -155955.202797.62 88888.00 2007-07-23 20:39:16.375 204 -96774.23 -155961.602784.82 88888.00 2007-07-23 20:39:16.500 204 -96787.02 -155968.002778.43 88888.00 2007-07-23 20:39:16.625 204 -96787.02 -155968.002784.82 88888.00 2007-07-23 20:39:16.750 204 -96780.62 -155987.202784.82 88888.00 2007-07-23 20:39:16.875 204 -96792.90 6562.07 -206798.7088888.00 2007-07-23 20:39:17.000 204 -96793.43 -155968.002804.03 88888.00 2007-07-23 20:39:17.125 204 -96780.62 -155968.002784.82 88888.00 2007-07-23 20:39:17.250 204 -96780.62 -155955.202797.62 88888.00 2007-07-23 20:39:17.375 204 -96780.62 -155968.002791.22 88888.00 2007-07-23 20:39:17.500 204 -96793.43 -155955.202791.22 88888.00 2007-07-23 20:39:17.625 204 -96793.43 -155942.402778.43 88888.00 2007-07-23 20:39:17.750 204 -96793.43 -155948.802784.82 88888.00 2007-07-23 20:39:17.875 204 -96786.52 6562.07 -206798.6788888.00 2007-07-23 20:39:18.000 204 -96787.02 -155929.602816.82 88888.00 2007-07-23 20:39:18.125 204 -96780.62 -155948.802804.03 88888.00 2007-07-23 20:39:18.250 204 -96787.02 -155948.802804.03 88888.00 2007-07-23 20:39:18.375 204 -96793.43 -155942.402823.22 88888.00 2007-07-23 20:39:18.500 204 -96787.02 -155942.402823.22 88888.00 2007-07-23 20:39:18.625 204 -96787.02 -155936.002823.22 88888.00 2007-07-23 20:39:18.750 204 -96787.02 -155942.402797.62 88888.00 2007-07-23 20:39:18.875 204 -96793.00 6562.07 -206798.6588888.00 2007-07-23 20:39:19.000 204 -96806.23 -155948.802784.82 88888.00 2007-07-23 20:39:19.125 204 -96799.82 -155948.802784.82 88888.00 2007-07-23 20:39:19.250 204 -96793.43 -155923.202804.03 88888.00 2007-07-23 20:39:19.375 204 -96787.02 -155929.602816.82 88888.00 2007-07-23 20:39:19.500 204 -96793.43 -155929.602816.82 88888.00 2007-07-23 20:39:19.625 204 -96799.82 -155955.202784.82 88888.00 2007-07-23 20:39:19.750 204 -96806.23 -155968.002778.43 88888.00 2007-07-23 20:39:19.875 204 -96805.77 6562.07 -206798.6288888.00 2007-07-23 20:39:20.000 204 -96793.43 -155936.002810.43 88888.00 2007-07-23 20:39:20.125 204 -96774.23 -155936.002829.62 88888.00 2007-07-23 20:39:20.250 204 -96774.23 -155923.202836.03 88888.00 2007-07-23 20:39:20.375 204 -96780.62 -155936.002823.22 88888.00 2007-07-23 20:39:20.500 204 -96787.02 -155948.802810.43 88888.00 2007-07-23 20:39:20.625 204 -96787.02 -155948.802816.82 88888.00 2007-07-23 20:39:20.750 204 -96793.43 -155936.002829.62 88888.00 2007-07-23 20:39:20.875 204 -96786.80 6562.07 -206798.6088888.00 2007-07-23 20:39:21.000 204 -96799.82 -155955.202797.62 88888.00 2007-07-23 20:39:21.125 204 -96799.82 -155942.402810.43 88888.00 2007-07-23 20:39:21.250 204 -96793.43 -155923.202829.62 88888.00 2007-07-23 20:39:21.375 204 -96780.62 -155923.202836.03 88888.00 2007-07-23 20:39:21.500 204 -96787.02 -155942.402816.82 88888.00 2007-07-23 20:39:21.625 204 -96780.62 -155961.602816.82 88888.00 2007-07-23 20:39:21.750 204 -96787.02 -155942.402823.22 88888.00 2007-07-23 20:39:21.875 204 -96793.45 6562.07 -206798.5888888.00 2007-07-23 20:39:22.000 204 -96799.82 -155923.202804.03 88888.00 2007-07-23 20:39:22.125 204 -96793.43 -155929.602804.03 88888.00 2007-07-23 20:39:22.250 204 -96787.02 -155936.002823.22 88888.00 2007-07-23 20:39:22.375 204 -96787.02 -155929.602816.82 88888.00 2007-07-23 20:39:22.500 204 -96787.02 -155916.802829.62 88888.00 2007-07-23 20:39:22.625 204 -96787.02 -155891.202842.43 88888.00 2007-07-23 20:39:22.750 204 -96780.62 -155891.202836.03 88888.00 2007-07-23 20:39:22.875 204 -96792.82 6562.07 -206798.5588888.00 2007-07-23 20:39:23.000 204 -96799.82 -155897.602829.62 88888.00 2007-07-23 20:39:23.125 204 -96799.82 -155904.002823.22 88888.00 2007-07-23 20:39:23.250 204 -96787.02 -155936.002823.22 88888.00 2007-07-23 20:39:23.375 204 -96793.43 -155942.402810.43 88888.00 2007-07-23 20:39:23.500 204 -96799.82 -155910.402823.22 88888.00 2007-07-23 20:39:23.625 204 -96787.02 -155904.002810.43 88888.00 2007-07-23 20:39:23.750 204 -96787.02 -155904.002804.03 88888.00 2007-07-23 20:39:23.875 204 -96793.02 6562.07 -206798.5288888.00 2007-07-23 20:39:24.000 204 -96787.02 -155897.602836.03 88888.00 2007-07-23 20:39:24.125 204 -96780.62 -155904.002823.22 88888.00 2007-07-23 20:39:24.250 204 -96799.82 -155891.202816.82 88888.00 2007-07-23 20:39:24.375 204 -96799.82 -155904.002816.82 88888.00 2007-07-23 20:39:24.500 204 -96799.82 -155923.202816.82 88888.00 2007-07-23 20:39:24.625 204 -96793.43 -155916.802823.22 88888.00 2007-07-23 20:39:24.750 204 -96793.43 -155891.202836.03 88888.00 2007-07-23 20:39:24.875 204 -96786.70 6562.07 -206798.5088888.00 2007-07-23 20:39:25.000 204 -96799.82 -155910.402823.22 88888.00 2007-07-23 20:39:25.125 204 -96806.23 -155891.202816.82 88888.00 2007-07-23 20:39:25.250 204 -96799.82 -155884.802804.03 88888.00 2007-07-23 20:39:25.375 204 -96799.82 -155884.802810.43 88888.00 2007-07-23 20:39:25.500 204 -96799.82 -155878.402829.62 88888.00 2007-07-23 20:39:25.625 204 -96793.43 -155884.802816.82 88888.00 2007-07-23 20:39:25.750 204 -96799.82 -155891.202823.22 88888.00 2007-07-23 20:39:25.875 204 -96805.65 6562.07 -206798.4888888.00 2007-07-23 20:39:26.000 204 -96787.02 -155878.402823.22 88888.00 2007-07-23 20:39:26.125 204 -96787.02 -155872.002816.82 88888.00 2007-07-23 20:39:26.250 204 -96793.43 -155865.602804.03 88888.00 2007-07-23 20:39:26.375 204 -96793.43 -155878.402810.43 88888.00 2007-07-23 20:39:26.500 204 -96793.43 -155878.402829.62 88888.00 2007-07-23 20:39:26.625 204 -96787.02 -155872.002836.03 88888.00 2007-07-23 20:39:26.750 204 -96793.43 -155865.602823.22 88888.00 2007-07-23 20:39:26.875 204 -96793.02 6562.07 -206798.4588888.00 2007-07-23 20:39:27.000 204 -96806.23 -155859.202804.03 88888.00 2007-07-23 20:39:27.125 204 -96806.23 -155865.602816.82 88888.00 2007-07-23 20:39:27.250 204 -96799.82 -155859.202810.43 88888.00 2007-07-23 20:39:27.375 204 -96793.43 -155872.002816.82 88888.00 2007-07-23 20:39:27.500 204 -96793.43 -155865.602810.43 88888.00 2007-07-23 20:39:27.625 204 -96806.23 -155865.602816.82 88888.00 2007-07-23 20:39:27.750 204 -96812.62 -155878.402810.43 88888.00 2007-07-23 20:39:27.875 204 -96812.18 6562.07 -206798.4288888.00 2007-07-23 20:39:28.000 204 -96806.23 -155852.802823.22 88888.00 2007-07-23 20:39:28.125 204 -96806.23 -155840.002810.43 88888.00 2007-07-23 20:39:28.250 204 -96806.23 -155840.002804.03 88888.00 2007-07-23 20:39:28.375 204 -96812.62 -155840.002797.62 88888.00 2007-07-23 20:39:28.500 204 -96806.23 -155846.402797.62 88888.00 2007-07-23 20:39:28.625 204 -96812.62 -155833.602804.03 88888.00 2007-07-23 20:39:28.750 204 -96806.23 -155840.002810.43 88888.00 2007-07-23 20:39:28.875 204 -96805.40 6562.07 -206798.4088888.00 2007-07-23 20:39:29.000 204 -96806.23 -155846.402797.62 88888.00 2007-07-23 20:39:29.125 204 -96806.23 -155865.602778.43 88888.00 2007-07-23 20:39:29.250 204 -96812.62 -155852.802784.82 88888.00 2007-07-23 20:39:29.375 204 -96812.62 -155846.402778.43 88888.00 2007-07-23 20:39:29.500 204 -96812.62 -155852.802784.82 88888.00 2007-07-23 20:39:29.625 204 -96812.62 -155846.402784.82 88888.00 2007-07-23 20:39:29.750 204 -96819.02 -155852.802791.22 88888.00 2007-07-23 20:39:29.875 204 -96817.02 6562.07 -206798.3888888.00 2007-07-23 20:39:30.000 204 -96819.02 -155846.402791.22 88888.00 2007-07-23 20:39:30.125 204 -96812.62 -155859.202772.03 88888.00 2007-07-23 20:39:30.250 204 -96819.02 -155852.802772.03 88888.00 2007-07-23 20:39:30.375 204 -96825.43 -155833.602778.43 88888.00 2007-07-23 20:39:30.500 204 -96812.62 -155827.202772.03 88888.00 2007-07-23 20:39:30.625 204 -96812.62 -155827.202784.82 88888.00 2007-07-23 20:39:30.750 204 -96812.62 -155808.002791.22 88888.00 2007-07-23 20:39:30.875 204 -96797.77 6562.07 -206798.3588888.00 2007-07-23 20:39:31.000 204 -96806.23 -155808.002784.82 88888.00 2007-07-23 20:39:31.125 204 -96812.62 -155814.402772.03 88888.00 2007-07-23 20:39:31.250 204 -96812.62 -155795.202765.62 88888.00 2007-07-23 20:39:31.375 204 -96806.23 -155795.202772.03 88888.00 2007-07-23 20:39:31.500 204 -96806.23 -155808.002765.62 88888.00 2007-07-23 20:39:31.625 204 -96806.23 -155801.602765.62 88888.00 2007-07-23 20:39:31.750 204 -96806.23 -155782.402772.03 88888.00 2007-07-23 20:39:31.875 204 -96803.98 6562.07 -206798.3388888.00 2007-07-23 20:39:32.000 204 -96812.62 -155814.402759.22 88888.00 2007-07-23 20:39:32.125 204 -96812.62 -155808.002746.43 88888.00 2007-07-23 20:39:32.250 204 -96806.23 -155795.202746.43 88888.00 2007-07-23 20:39:32.375 204 -96812.62 -155782.402746.43 88888.00 2007-07-23 20:39:32.500 204 -96812.62 -155769.602746.43 88888.00 2007-07-23 20:39:32.625 204 -96812.62 -155776.002759.22 88888.00 2007-07-23 20:39:32.750 204 -96812.62 -155782.402746.43 88888.00 2007-07-23 20:39:32.875 204 -96816.23 6562.07 -206798.3088888.00 2007-07-23 20:39:33.000 204 -96812.62 -155795.202740.03 88888.00 2007-07-23 20:39:33.125 204 -96812.62 -155814.402727.22 88888.00 2007-07-23 20:39:33.250 204 -96825.43 -155782.402727.22 88888.00 2007-07-23 20:39:33.375 204 -96825.43 -155769.602740.03 88888.00 2007-07-23 20:39:33.500 204 -96812.62 -155788.802733.62 88888.00 2007-07-23 20:39:33.625 204 -96819.02 -155795.202727.22 88888.00 2007-07-23 20:39:33.750 204 -96825.43 -155782.402720.82 88888.00 2007-07-23 20:39:33.875 204 -96816.48 6562.07 -206798.2788888.00 2007-07-23 20:39:34.000 204 -96819.02 -155782.402708.03 88888.00 2007-07-23 20:39:34.125 204 -96819.02 -155795.202720.82 88888.00 2007-07-23 20:39:34.250 204 -96812.62 -155776.002733.62 88888.00 2007-07-23 20:39:34.375 204 -96799.82 -155769.602727.22 88888.00 2007-07-23 20:39:34.500 204 -96806.23 -155782.402701.62 88888.00 2007-07-23 20:39:34.625 204 -96812.62 -155795.202695.22 88888.00 2007-07-23 20:39:34.750 204 -96819.02 -155788.802701.62 88888.00 2007-07-23 20:39:34.875 204 -96810.35 6562.07 -206798.2588888.00 2007-07-23 20:39:35.000 204 -96812.62 -155769.602708.03 88888.00 2007-07-23 20:39:35.125 204 -96799.82 -155795.202708.03 88888.00 2007-07-23 20:39:35.250 204 -96812.62 -155801.602708.03 88888.00 2007-07-23 20:39:35.375 204 -96799.82 -155788.802695.22 88888.00 2007-07-23 20:39:35.500 204 -96793.43 -155795.202682.43 88888.00 2007-07-23 20:39:35.625 204 -96799.82 -155814.402676.03 88888.00 2007-07-23 20:39:35.750 204 -96793.43 -155795.202695.22 88888.00 2007-07-23 20:39:35.875 204 -96791.20 6562.07 -206798.2388888.00 2007-07-23 20:39:36.000 204 -96806.23 -155756.802669.62 88888.00 2007-07-23 20:39:36.125 204 -96806.23 -155782.402669.62 88888.00 2007-07-23 20:39:36.250 204 -96806.23 -155750.402688.82 88888.00 2007-07-23 20:39:36.375 204 -96806.23 -155737.602682.43 88888.00 2007-07-23 20:39:36.500 204 -96806.23 -155737.602669.62 88888.00 2007-07-23 20:39:36.625 204 -96806.23 -155731.202676.03 88888.00 2007-07-23 20:39:36.750 204 -96793.43 -155731.202669.62 88888.00 2007-07-23 20:39:36.875 204 -96790.77 6562.07 -206798.2088888.00 2007-07-23 20:39:37.000 204 -96806.23 -155744.002663.22 88888.00 2007-07-23 20:39:37.125 204 -96799.82 -155744.002656.82 88888.00 2007-07-23 20:39:37.250 204 -96793.43 -155744.002656.82 88888.00 2007-07-23 20:39:37.375 204 -96799.82 -155756.802663.22 88888.00 2007-07-23 20:39:37.500 204 -96799.82 -155763.202656.82 88888.00 2007-07-23 20:39:37.625 204 -96799.82 -155750.402650.43 88888.00 2007-07-23 20:39:37.750 204 -96793.43 -155750.402650.43 88888.00 2007-07-23 20:39:37.875 204 -96784.95 6562.07 -206798.1788888.00 2007-07-23 20:39:38.000 204 -96793.43 -155744.002650.43 88888.00 2007-07-23 20:39:38.125 204 -96793.43 -155763.202644.03 88888.00 2007-07-23 20:39:38.250 204 -96793.43 -155744.002650.43 88888.00 2007-07-23 20:39:38.375 204 -96787.02 -155737.602650.43 88888.00 2007-07-23 20:39:38.500 204 -96787.02 -155744.002644.03 88888.00 2007-07-23 20:39:38.625 204 -96799.82 -155744.002644.03 88888.00 2007-07-23 20:39:38.750 204 -96793.43 -155750.402644.03 88888.00 2007-07-23 20:39:38.875 204 -96796.90 6562.07 -206798.1588888.00 2007-07-23 20:39:39.000 204 -96806.23 -155756.802631.22 88888.00 2007-07-23 20:39:39.125 204 -96799.82 -155744.002618.43 88888.00 2007-07-23 20:39:39.250 204 -96787.02 -155731.202631.22 88888.00 2007-07-23 20:39:39.375 204 -96793.43 -155769.602631.22 88888.00 2007-07-23 20:39:39.500 204 -96787.02 -155788.802637.62 88888.00 2007-07-23 20:39:39.625 204 -96787.02 -155801.602624.82 88888.00 2007-07-23 20:39:39.750 204 -96787.02 -155795.202631.22 88888.00 2007-07-23 20:39:39.875 204 -96784.73 6562.07 -206798.1288888.00 2007-07-23 20:39:40.000 204 -96787.02 -155756.802631.22 88888.00 2007-07-23 20:39:40.125 204 -96780.62 -155769.602612.03 88888.00 2007-07-23 20:39:40.250 204 -96793.43 -155782.402612.03 88888.00 2007-07-23 20:39:40.375 204 -96787.02 -155763.202624.82 88888.00 2007-07-23 20:39:40.500 204 -96780.62 -155769.602618.43 88888.00 2007-07-23 20:39:40.625 204 -96787.02 -155782.402599.22 88888.00 2007-07-23 20:39:40.750 204 -96787.02 -155782.402605.62 88888.00 2007-07-23 20:39:40.875 204 -96784.68 6562.07 -206798.1088888.00 2007-07-23 20:39:41.000 204 -96787.02 -155763.202612.03 88888.00 2007-07-23 20:39:41.125 204 -96780.62 -155756.802605.62 88888.00 2007-07-23 20:39:41.250 204 -96767.82 -155756.802599.22 88888.00 2007-07-23 20:39:41.375 204 -96780.62 -155769.602605.62 88888.00 2007-07-23 20:39:41.500 204 -96774.23 -155763.202618.43 88888.00 2007-07-23 20:39:41.625 204 -96780.62 -155769.602605.62 88888.00 2007-07-23 20:39:41.750 204 -96787.02 -155763.202592.82 88888.00 2007-07-23 20:39:41.875 204 -96784.25 6562.07 -206798.0888888.00 2007-07-23 20:39:42.000 204 -96787.02 -155744.002592.82 88888.00 2007-07-23 20:39:42.125 204 -96787.02 -155763.202580.03 88888.00 2007-07-23 20:39:42.250 204 -96780.62 -155750.402586.43 88888.00 2007-07-23 20:39:42.375 204 -96787.02 -155737.602605.62 88888.00 2007-07-23 20:39:42.500 204 -96787.02 -155731.202592.82 88888.00 2007-07-23 20:39:42.625 204 -96793.43 -155744.002580.03 88888.00 2007-07-23 20:39:42.750 204 -96780.62 -155756.802586.43 88888.00 2007-07-23 20:39:42.875 204 -96778.35 6562.07 -206798.0588888.00 2007-07-23 20:39:43.000 204 -96793.43 -155756.802567.22 88888.00 2007-07-23 20:39:43.125 204 -96787.02 -155737.602567.22 88888.00 2007-07-23 20:39:43.250 204 -96780.62 -155731.202580.03 88888.00 2007-07-23 20:39:43.375 204 -96780.62 -155737.602592.82 88888.00 2007-07-23 20:39:43.500 204 -96793.43 -155737.602586.43 88888.00 2007-07-23 20:39:43.625 204 -96793.43 -155763.202567.22 88888.00 2007-07-23 20:39:43.750 204 -96799.82 -155769.602567.22 88888.00 2007-07-23 20:39:43.875 204 -96784.80 6562.07 -206798.0288888.00 2007-07-23 20:39:44.000 204 -96793.43 -155756.802567.22 88888.00 2007-07-23 20:39:44.125 204 -96787.02 -155750.402567.22 88888.00 2007-07-23 20:39:44.250 204 -96780.62 -155737.602586.43 88888.00 2007-07-23 20:39:44.375 204 -96787.02 -155769.602567.22 88888.00 2007-07-23 20:39:44.500 204 -96793.43 -155795.202554.43 88888.00 2007-07-23 20:39:44.625 204 -96793.43 -155776.002560.82 88888.00 2007-07-23 20:39:44.750 204 -96793.43 -155782.402560.82 88888.00 2007-07-23 20:39:44.875 204 -96784.12 6562.07 -206798.0088888.00 2007-07-23 20:39:45.000 204 -96793.43 -155769.602573.62 88888.00 2007-07-23 20:39:45.125 204 -96787.02 -155763.202567.22 88888.00 2007-07-23 20:39:45.250 204 -96780.62 -155763.202560.82 88888.00 2007-07-23 20:39:45.375 204 -96780.62 -155756.802541.62 88888.00 2007-07-23 20:39:45.500 204 -96780.62 -155776.002541.62 88888.00 2007-07-23 20:39:45.625 204 -96787.02 -155782.402548.03 88888.00 2007-07-23 20:39:45.750 204 -96787.02 -155763.202554.43 88888.00 2007-07-23 20:39:45.875 204 -96777.77 6562.07 -206797.9888888.00 2007-07-23 20:39:46.000 204 -96780.62 -155750.402554.43 88888.00 2007-07-23 20:39:46.125 204 -96780.62 -155782.402541.62 88888.00 2007-07-23 20:39:46.250 204 -96780.62 -155769.602548.03 88888.00 2007-07-23 20:39:46.375 204 -96780.62 -155756.802554.43 88888.00 2007-07-23 20:39:46.500 204 -96780.62 -155769.602548.03 88888.00 2007-07-23 20:39:46.625 204 -96774.23 -155801.602541.62 88888.00 2007-07-23 20:39:46.750 204 -96774.23 -155795.202541.62 88888.00 2007-07-23 20:39:46.875 204 -96771.38 6562.07 -206797.9588888.00 2007-07-23 20:39:47.000 204 -96780.62 -155788.802522.43 88888.00 2007-07-23 20:39:47.125 204 -96774.23 -155788.802548.03 88888.00 2007-07-23 20:39:47.250 204 -96761.43 -155782.402554.43 88888.00 2007-07-23 20:39:47.375 204 -96761.43 -155782.402548.03 88888.00 2007-07-23 20:39:47.500 204 -96767.82 -155782.402535.22 88888.00 2007-07-23 20:39:47.625 204 -96774.23 -155769.602528.82 88888.00 2007-07-23 20:39:47.750 204 -96767.82 -155756.802528.82 88888.00 2007-07-23 20:39:47.875 204 -96765.55 6562.07 -206797.9288888.00 2007-07-23 20:39:48.000 204 -96780.62 -155769.602535.22 88888.00 2007-07-23 20:39:48.125 204 -96774.23 -155763.202541.62 88888.00 2007-07-23 20:39:48.250 204 -96774.23 -155756.802535.22 88888.00 2007-07-23 20:39:48.375 204 -96774.23 -155776.002535.22 88888.00 2007-07-23 20:39:48.500 204 -96761.43 -155776.002535.22 88888.00 2007-07-23 20:39:48.625 204 -96761.43 -155763.202522.43 88888.00 2007-07-23 20:39:48.750 204 -96761.43 -155750.402535.22 88888.00 2007-07-23 20:39:48.875 204 -96752.75 6562.07 -206797.9088888.00 2007-07-23 20:39:49.000 204 -96761.43 -155776.002548.03 88888.00 2007-07-23 20:39:49.125 204 -96761.43 -155795.202528.82 88888.00 2007-07-23 20:39:49.250 204 -96761.43 -155782.402528.82 88888.00 2007-07-23 20:39:49.375 204 -96767.82 -155769.602535.22 88888.00 2007-07-23 20:39:49.500 204 -96767.82 -155776.002548.03 88888.00 2007-07-23 20:39:49.625 204 -96761.43 -155776.002541.62 88888.00 2007-07-23 20:39:49.750 204 -96767.82 -155763.202528.82 88888.00 2007-07-23 20:39:49.875 204 -96771.90 6562.07 -206797.8888888.00 2007-07-23 20:39:50.000 204 -96774.23 -155769.602535.22 88888.00 2007-07-23 20:39:50.125 204 -96774.23 -155763.202528.82 88888.00 2007-07-23 20:39:50.250 204 -96774.23 -155769.602535.22 88888.00 2007-07-23 20:39:50.375 204 -96767.82 -155782.402548.03 88888.00 2007-07-23 20:39:50.500 204 -96767.82 -155763.202560.82 88888.00 2007-07-23 20:39:50.625 204 -96767.82 -155750.402554.43 88888.00 2007-07-23 20:39:50.750 204 -96774.23 -155756.802541.62 88888.00 2007-07-23 20:39:50.875 204 -96771.93 6562.07 -206797.8588888.00 2007-07-23 20:39:51.000 204 -96780.62 -155763.202528.82 88888.00 2007-07-23 20:39:51.125 204 -96774.23 -155769.602541.62 88888.00 2007-07-23 20:39:51.250 204 -96767.82 -155763.202554.43 88888.00 2007-07-23 20:39:51.375 204 -96767.82 -155763.202560.82 88888.00 2007-07-23 20:39:51.500 204 -96767.82 -155750.402554.43 88888.00 2007-07-23 20:39:51.625 204 -96774.23 -155756.802541.62 88888.00 2007-07-23 20:39:51.750 204 -96774.23 -155763.202528.82 88888.00 2007-07-23 20:39:51.875 204 -96764.93 6562.07 -206797.8388888.00 2007-07-23 20:39:52.000 204 -96761.43 -155718.402548.03 88888.00 2007-07-23 20:39:52.125 204 -96767.82 -155737.602535.22 88888.00 2007-07-23 20:39:52.250 204 -96774.23 -155744.002528.82 88888.00 2007-07-23 20:39:52.375 204 -96767.82 -155756.802548.03 88888.00 2007-07-23 20:39:52.500 204 -96767.82 -155737.602554.43 88888.00 2007-07-23 20:39:52.625 204 -96774.23 -155744.002554.43 88888.00 2007-07-23 20:39:52.750 204 -96767.82 -155744.002548.03 88888.00 2007-07-23 20:39:52.875 204 -96765.43 6562.07 -206797.8088888.00 2007-07-23 20:39:53.000 204 -96767.82 -155750.402535.22 88888.00 2007-07-23 20:39:53.125 204 -96767.82 -155750.402554.43 88888.00 2007-07-23 20:39:53.250 204 -96767.82 -155731.202567.22 88888.00 2007-07-23 20:39:53.375 204 -96767.82 -155756.802567.22 88888.00 2007-07-23 20:39:53.500 204 -96761.43 -155763.202567.22 88888.00 2007-07-23 20:39:53.625 204 -96755.02 -155744.002567.22 88888.00 2007-07-23 20:39:53.750 204 -96767.82 -155731.202554.43 88888.00 2007-07-23 20:39:53.875 204 -96765.05 6562.07 -206797.7788888.00 2007-07-23 20:39:54.000 204 -96774.23 -155724.802554.43 88888.00 2007-07-23 20:39:54.125 204 -96774.23 -155737.602548.03 88888.00 2007-07-23 20:39:54.250 204 -96774.23 -155737.602541.62 88888.00 2007-07-23 20:39:54.375 204 -96774.23 -155718.402567.22 88888.00 2007-07-23 20:39:54.500 204 -96761.43 -155699.202567.22 88888.00 2007-07-23 20:39:54.625 204 -96767.82 -155705.602560.82 88888.00 2007-07-23 20:39:54.750 204 -96767.82 -155705.602573.62 88888.00 2007-07-23 20:39:54.875 204 -96764.85 6562.07 -206797.7588888.00 2007-07-23 20:39:55.000 204 -96774.23 -155724.802560.82 88888.00 2007-07-23 20:39:55.125 204 -96767.82 -155737.602567.22 88888.00 2007-07-23 20:39:55.250 204 -96755.02 -155731.202573.62 88888.00 2007-07-23 20:39:55.375 204 -96761.43 -155731.202573.62 88888.00 2007-07-23 20:39:55.500 204 -96761.43 -155692.802586.43 88888.00 2007-07-23 20:39:55.625 204 -96761.43 -155705.602567.22 88888.00 2007-07-23 20:39:55.750 204 -96761.43 -155724.802567.22 88888.00 2007-07-23 20:39:55.875 204 -96759.20 6562.07 -206797.7388888.00 2007-07-23 20:39:56.000 204 -96761.43 -155712.002573.62 88888.00 2007-07-23 20:39:56.125 204 -96767.82 -155699.202573.62 88888.00 2007-07-23 20:39:56.250 204 -96761.43 -155692.802586.43 88888.00 2007-07-23 20:39:56.375 204 -96767.82 -155692.802605.62 88888.00 2007-07-23 20:39:56.500 204 -96767.82 -155692.802592.82 88888.00 2007-07-23 20:39:56.625 204 -96761.43 -155712.002580.03 88888.00 2007-07-23 20:39:56.750 204 -96767.82 -155680.002586.43 88888.00 2007-07-23 20:39:56.875 204 -96771.98 6562.07 -206797.7088888.00 2007-07-23 20:39:57.000 204 -96767.82 -155654.402580.03 88888.00 2007-07-23 20:39:57.125 204 -96767.82 -155673.602567.22 88888.00 2007-07-23 20:39:57.250 204 -96774.23 -155673.602580.03 88888.00 2007-07-23 20:39:57.375 204 -96774.23 -155667.202592.82 88888.00 2007-07-23 20:39:57.500 204 -96767.82 -155667.202586.43 88888.00 2007-07-23 20:39:57.625 204 -96774.23 -155673.602586.43 88888.00 2007-07-23 20:39:57.750 204 -96774.23 -155680.002580.03 88888.00 2007-07-23 20:39:57.875 204 -96764.43 6562.07 -206797.6788888.00 2007-07-23 20:39:58.000 204 -96774.23 -155680.002592.82 88888.00 2007-07-23 20:39:58.125 204 -96761.43 -155699.202580.03 88888.00 2007-07-23 20:39:58.250 204 -96761.43 -155686.402580.03 88888.00 2007-07-23 20:39:58.375 204 -96767.82 -155667.202586.43 88888.00 2007-07-23 20:39:58.500 204 -96767.82 -155660.802605.62 88888.00 2007-07-23 20:39:58.625 204 -96761.43 -155673.602599.22 88888.00 2007-07-23 20:39:58.750 204 -96761.43 -155667.202592.82 88888.00 2007-07-23 20:39:58.875 204 -96765.35 6562.07 -206797.6588888.00 2007-07-23 20:39:59.000 204 -96767.82 -155660.802592.82 88888.00 2007-07-23 20:39:59.125 204 -96761.43 -155667.202599.22 88888.00 2007-07-23 20:39:59.250 204 -96755.02 -155660.802605.62 88888.00 2007-07-23 20:39:59.375 204 -96748.62 -155660.802592.82 88888.00 2007-07-23 20:39:59.500 204 -96761.43 -155654.402605.62 88888.00 2007-07-23 20:39:59.625 204 -96761.43 -155648.002592.82 88888.00 2007-07-23 20:39:59.750 204 -96767.82 -155667.202586.43 88888.00 2007-07-23 20:39:59.875 204 -96758.02 6562.07 -206797.6288888.00 2007-07-23 20:40:00.000 204 -96767.82 -155654.402592.82 88888.00 2007-07-23 20:40:00.125 204 -96761.43 -155648.002592.82 88888.00 2007-07-23 20:40:00.250 204 -96767.82 -155641.602592.82 88888.00 2007-07-23 20:40:00.375 204 -96774.23 -155648.002586.43 88888.00 2007-07-23 20:40:00.500 204 -96767.82 -155654.402599.22 88888.00 2007-07-23 20:40:00.625 204 -96761.43 -155667.202599.22 88888.00 2007-07-23 20:40:00.750 204 -96761.43 -155680.002592.82 88888.00 2007-07-23 20:40:00.875 204 -96757.95 6562.07 -206797.6088888.00 2007-07-23 20:40:01.000 204 -96774.23 -155641.602605.62 88888.00 2007-07-23 20:40:01.125 204 -96761.43 -155641.602612.03 88888.00 2007-07-23 20:40:01.250 204 -96748.62 -155635.202618.43 88888.00 2007-07-23 20:40:01.375 204 -96748.62 -155641.602612.03 88888.00 2007-07-23 20:40:01.500 204 -96767.82 -155635.202599.22 88888.00 2007-07-23 20:40:01.625 204 -96761.43 -155622.402618.43 88888.00 2007-07-23 20:40:01.750 204 -96748.62 -155616.002624.82 88888.00 2007-07-23 20:40:01.875 204 -96751.02 6562.07 -206797.5888888.00 2007-07-23 20:40:02.000 204 -96767.82 -155635.202586.43 88888.00 2007-07-23 20:40:02.125 204 -96774.23 -155648.002586.43 88888.00 2007-07-23 20:40:02.250 204 -96767.82 -155654.402580.03 88888.00 2007-07-23 20:40:02.375 204 -96780.62 -155654.402586.43 88888.00 2007-07-23 20:40:02.500 204 -96774.23 -155641.602580.03 88888.00 2007-07-23 20:40:02.625 204 -96767.82 -155635.202580.03 88888.00 2007-07-23 20:40:02.750 204 -96761.43 -155628.802586.43 88888.00 2007-07-23 20:40:02.875 204 -96765.95 6562.07 -206797.5588888.00 2007-07-23 20:40:03.000 204 -96767.82 -155635.202592.82 88888.00 2007-07-23 20:40:03.125 204 -96761.43 -155641.602592.82 88888.00 2007-07-23 20:40:03.250 204 -96755.02 -155622.402605.62 88888.00 2007-07-23 20:40:03.375 204 -96755.02 -155628.802605.62 88888.00 2007-07-23 20:40:03.500 204 -96761.43 -155648.002605.62 88888.00 2007-07-23 20:40:03.625 204 -96755.02 -155648.002605.62 88888.00 2007-07-23 20:40:03.750 204 -96755.02 -155622.402599.22 88888.00 2007-07-23 20:40:03.875 204 -96753.32 6562.07 -206797.5288888.00 2007-07-23 20:40:04.000 204 -96755.02 -155622.402599.22 88888.00 2007-07-23 20:40:04.125 204 -96748.62 -155622.402586.43 88888.00 2007-07-23 20:40:04.250 204 -96755.02 -155622.402567.22 88888.00 2007-07-23 20:40:04.375 204 -96755.02 -155635.202560.82 88888.00 2007-07-23 20:40:04.500 204 -96755.02 -155635.202573.62 88888.00 2007-07-23 20:40:04.625 204 -96755.02 -155628.802580.03 88888.00 2007-07-23 20:40:04.750 204 -96755.02 -155616.002573.62 88888.00 2007-07-23 20:40:04.875 204 -96746.90 6562.07 -206797.5088888.00 2007-07-23 20:40:05.000 204 -96761.43 -155648.002560.82 88888.00 2007-07-23 20:40:05.125 204 -96761.43 -155660.802567.22 88888.00 2007-07-23 20:40:05.250 204 -96755.02 -155635.202580.03 88888.00 2007-07-23 20:40:05.375 204 -96755.02 -155635.202573.62 88888.00 2007-07-23 20:40:05.500 204 -96748.62 -155641.602560.82 88888.00 2007-07-23 20:40:05.625 204 -96755.02 -155654.402560.82 88888.00 2007-07-23 20:40:05.750 204 -96761.43 -155667.202567.22 88888.00 2007-07-23 20:40:05.875 204 -96757.05 6562.07 -206797.4888888.00 2007-07-23 20:40:06.000 204 -96755.02 -155654.402573.62 88888.00 2007-07-23 20:40:06.125 204 -96748.62 -155641.602580.03 88888.00 2007-07-23 20:40:06.250 204 -96748.62 -155641.602567.22 88888.00 2007-07-23 20:40:06.375 204 -96748.62 -155641.602554.43 88888.00 2007-07-23 20:40:06.500 204 -96748.62 -155660.802541.62 88888.00 2007-07-23 20:40:06.625 204 -96755.02 -155686.402528.82 88888.00 2007-07-23 20:40:06.750 204 -96755.02 -155654.402541.62 88888.00 2007-07-23 20:40:06.875 204 -96744.32 6562.07 -206797.4588888.00 2007-07-23 20:40:07.000 204 -96742.23 -155641.602554.43 88888.00 2007-07-23 20:40:07.125 204 -96735.82 -155660.802535.22 88888.00 2007-07-23 20:40:07.250 204 -96742.23 -155641.602548.03 88888.00 2007-07-23 20:40:07.375 204 -96742.23 -155628.802548.03 88888.00 2007-07-23 20:40:07.500 204 -96748.62 -155641.602535.22 88888.00 2007-07-23 20:40:07.625 204 -96755.02 -155654.402528.82 88888.00 2007-07-23 20:40:07.750 204 -96755.02 -155667.202516.03 88888.00 2007-07-23 20:40:07.875 204 -96757.02 6562.07 -206797.4288888.00 2007-07-23 20:40:08.000 204 -96755.02 -155641.602541.62 88888.00 2007-07-23 20:40:08.125 204 -96742.23 -155660.802535.22 88888.00 2007-07-23 20:40:08.250 204 -96735.82 -155660.802541.62 88888.00 2007-07-23 20:40:08.375 204 -96742.23 -155648.002535.22 88888.00 2007-07-23 20:40:08.500 204 -96742.23 -155654.402522.43 88888.00 2007-07-23 20:40:08.625 204 -96742.23 -155654.402522.43 88888.00 2007-07-23 20:40:08.750 204 -96742.23 -155635.202535.22 88888.00 2007-07-23 20:40:08.875 204 -96737.90 6562.07 -206797.4088888.00 2007-07-23 20:40:09.000 204 -96755.02 -155654.402516.03 88888.00 2007-07-23 20:40:09.125 204 -96742.23 -155654.402528.82 88888.00 2007-07-23 20:40:09.250 204 -96723.02 -155622.402535.22 88888.00 2007-07-23 20:40:09.375 204 -96723.02 -155628.802522.43 88888.00 2007-07-23 20:40:09.500 204 -96729.43 -155635.202509.62 88888.00 2007-07-23 20:40:09.625 204 -96729.43 -155635.202509.62 88888.00 2007-07-23 20:40:09.750 204 -96735.82 -155648.002509.62 88888.00 2007-07-23 20:40:09.875 204 -96727.88 6562.07 -206797.3888888.00 2007-07-23 20:40:10.000 204 -96735.82 -155654.402509.62 88888.00 2007-07-23 20:40:10.125 204 -96723.02 -155648.002509.62 88888.00 2007-07-23 20:40:10.250 204 -96723.02 -155660.802503.22 88888.00 2007-07-23 20:40:10.375 204 -96729.43 -155648.002503.22 88888.00 2007-07-23 20:40:10.500 204 -96729.43 -155648.002509.62 88888.00 2007-07-23 20:40:10.625 204 -96735.82 -155648.002503.22 88888.00 2007-07-23 20:40:10.750 204 -96729.43 -155635.202490.43 88888.00 2007-07-23 20:40:10.875 204 -96731.52 6562.07 -206797.3588888.00 2007-07-23 20:40:11.000 204 -96735.82 -155673.602484.03 88888.00 2007-07-23 20:40:11.125 204 -96735.82 -155686.402471.22 88888.00 2007-07-23 20:40:11.250 204 -96735.82 -155654.402484.03 88888.00 2007-07-23 20:40:11.375 204 -96729.43 -155622.402503.22 88888.00 2007-07-23 20:40:11.500 204 -96729.43 -155616.002509.62 88888.00 2007-07-23 20:40:11.625 204 -96723.02 -155628.802503.22 88888.00 2007-07-23 20:40:11.750 204 -96723.02 -155648.002477.62 88888.00 2007-07-23 20:40:11.875 204 -96718.70 6562.07 -206797.3388888.00 2007-07-23 20:40:12.000 204 -96723.02 -155641.602484.03 88888.00 2007-07-23 20:40:12.125 204 -96716.62 -155635.202490.43 88888.00 2007-07-23 20:40:12.250 204 -96716.62 -155616.002484.03 88888.00 2007-07-23 20:40:12.375 204 -96716.62 -155628.802477.62 88888.00 2007-07-23 20:40:12.500 204 -96723.02 -155628.802477.62 88888.00 2007-07-23 20:40:12.625 204 -96729.43 -155628.802471.22 88888.00 2007-07-23 20:40:12.750 204 -96723.02 -155622.402477.62 88888.00 2007-07-23 20:40:12.875 204 -96721.32 6562.07 -206797.3088888.00 2007-07-23 20:40:13.000 204 -96716.62 -155616.002484.03 88888.00 2007-07-23 20:40:13.125 204 -96716.62 -155622.402471.22 88888.00 2007-07-23 20:40:13.250 204 -96716.62 -155616.002471.22 88888.00 2007-07-23 20:40:13.375 204 -96723.02 -155603.202477.62 88888.00 2007-07-23 20:40:13.500 204 -96716.62 -155590.402484.03 88888.00 2007-07-23 20:40:13.625 204 -96710.23 -155603.202471.22 88888.00 2007-07-23 20:40:13.750 204 -96716.62 -155616.002471.22 88888.00 2007-07-23 20:40:13.875 204 -96715.18 6562.07 -206797.2788888.00 2007-07-23 20:40:14.000 204 -96710.23 -155584.002477.62 88888.00 2007-07-23 20:40:14.125 204 -96703.82 -155577.602471.22 88888.00 2007-07-23 20:40:14.250 204 -96703.82 -155596.802464.82 88888.00 2007-07-23 20:40:14.375 204 -96710.23 -155609.602464.82 88888.00 2007-07-23 20:40:14.500 204 -96716.62 -155603.202477.62 88888.00 2007-07-23 20:40:14.625 204 -96710.23 -155596.802496.82 88888.00 2007-07-23 20:40:14.750 204 -96703.82 -155596.802484.03 88888.00 2007-07-23 20:40:14.875 204 -96702.38 6562.07 -206797.2588888.00 2007-07-23 20:40:15.000 204 -96710.23 -155628.802458.43 88888.00 2007-07-23 20:40:15.125 204 -96710.23 -155635.202471.22 88888.00 2007-07-23 20:40:15.250 204 -96697.43 -155622.402471.22 88888.00 2007-07-23 20:40:15.375 204 -96697.43 -155622.402464.82 88888.00 2007-07-23 20:40:15.500 204 -96710.23 -155622.402458.43 88888.00 2007-07-23 20:40:15.625 204 -96710.23 -155616.002464.82 88888.00 2007-07-23 20:40:15.750 204 -96703.82 -155622.402452.03 88888.00 2007-07-23 20:40:15.875 204 -96705.62 6562.07 -206797.2388888.00 2007-07-23 20:40:16.000 204 -96716.62 -155622.402445.62 88888.00 2007-07-23 20:40:16.125 204 -96716.62 -155603.202458.43 88888.00 2007-07-23 20:40:16.250 204 -96710.23 -155590.402458.43 88888.00 2007-07-23 20:40:16.375 204 -96703.82 -155603.202458.43 88888.00 2007-07-23 20:40:16.500 204 -96710.23 -155616.002452.03 88888.00 2007-07-23 20:40:16.625 204 -96716.62 -155628.802458.43 88888.00 2007-07-23 20:40:16.750 204 -96716.62 -155648.002452.03 88888.00 2007-07-23 20:40:16.875 204 -96721.60 6562.07 -206797.2088888.00 2007-07-23 20:40:17.000 204 -96723.02 -155654.402452.03 88888.00 2007-07-23 20:40:17.125 204 -96716.62 -155648.002452.03 88888.00 2007-07-23 20:40:17.250 204 -96716.62 -155641.602458.43 88888.00 2007-07-23 20:40:17.375 204 -96716.62 -155641.602452.03 88888.00 2007-07-23 20:40:17.500 204 -96716.62 -155628.802452.03 88888.00 2007-07-23 20:40:17.625 204 -96710.23 -155635.202458.43 88888.00 2007-07-23 20:40:17.750 204 -96703.82 -155628.802464.82 88888.00 2007-07-23 20:40:17.875 204 -96699.77 6562.07 -206797.1788888.00 2007-07-23 20:40:18.000 204 -96703.82 -155603.202477.62 88888.00 2007-07-23 20:40:18.125 204 -96697.43 -155609.602464.82 88888.00 2007-07-23 20:40:18.250 204 -96697.43 -155609.602458.43 88888.00 2007-07-23 20:40:18.375 204 -96710.23 -155609.602464.82 88888.00 2007-07-23 20:40:18.500 204 -96710.23 -155603.202458.43 88888.00 2007-07-23 20:40:18.625 204 -96703.82 -155603.202471.22 88888.00 2007-07-23 20:40:18.750 204 -96697.43 -155603.202471.22 88888.00 2007-07-23 20:40:18.875 204 -96695.40 6562.07 -206797.1588888.00 2007-07-23 20:40:19.000 204 -96710.23 -155603.202458.43 88888.00 2007-07-23 20:40:19.125 204 -96703.82 -155596.802471.22 88888.00 2007-07-23 20:40:19.250 204 -96703.82 -155577.602471.22 88888.00 2007-07-23 20:40:19.375 204 -96710.23 -155590.402471.22 88888.00 2007-07-23 20:40:19.500 204 -96710.23 -155590.402471.22 88888.00 2007-07-23 20:40:19.625 204 -96710.23 -155603.202477.62 88888.00 2007-07-23 20:40:19.750 204 -96716.62 -155616.002484.03 88888.00 2007-07-23 20:40:19.875 204 -96714.45 6562.07 -206797.1288888.00 2007-07-23 20:40:20.000 204 -96716.62 -155596.802490.43 88888.00 2007-07-23 20:40:20.125 204 -96703.82 -155584.002477.62 88888.00 2007-07-23 20:40:20.250 204 -96703.82 -155596.802464.82 88888.00 2007-07-23 20:40:20.375 204 -96710.23 -155596.802471.22 88888.00 2007-07-23 20:40:20.500 204 -96710.23 -155577.602490.43 88888.00 2007-07-23 20:40:20.625 204 -96703.82 -155577.602484.03 88888.00 2007-07-23 20:40:20.750 204 -96710.23 -155564.802484.03 88888.00 2007-07-23 20:40:20.875 204 -96701.98 6562.07 -206797.1088888.00 2007-07-23 20:40:21.000 204 -96710.23 -155571.202496.82 88888.00 2007-07-23 20:40:21.125 204 -96710.23 -155552.002503.22 88888.00 2007-07-23 20:40:21.250 204 -96697.43 -155539.202516.03 88888.00 2007-07-23 20:40:21.375 204 -96691.02 -155539.202509.62 88888.00 2007-07-23 20:40:21.500 204 -96697.43 -155558.402490.43 88888.00 2007-07-23 20:40:21.625 204 -96716.62 -155564.802496.82 88888.00 2007-07-23 20:40:21.750 204 -96710.23 -155571.202503.22 88888.00 2007-07-23 20:40:21.875 204 -96708.20 6562.07 -206797.0888888.00 2007-07-23 20:40:22.000 204 -96703.82 -155545.602528.82 88888.00 2007-07-23 20:40:22.125 204 -96697.43 -155545.602528.82 88888.00 2007-07-23 20:40:22.250 204 -96691.02 -155545.602516.03 88888.00 2007-07-23 20:40:22.375 204 -96710.23 -155545.602522.43 88888.00 2007-07-23 20:40:22.500 204 -96710.23 -155545.602528.82 88888.00 2007-07-23 20:40:22.625 204 -96710.23 -155564.802528.82 88888.00 2007-07-23 20:40:22.750 204 -96703.82 -155571.202528.82 88888.00 2007-07-23 20:40:22.875 204 -96708.68 6562.07 -206797.0588888.00 2007-07-23 20:40:23.000 204 -96716.62 -155545.602516.03 88888.00 2007-07-23 20:40:23.125 204 -96716.62 -155577.602509.62 88888.00 2007-07-23 20:40:23.250 204 -96723.02 -155584.002516.03 88888.00 2007-07-23 20:40:23.375 204 -96723.02 -155571.202535.22 88888.00 2007-07-23 20:40:23.500 204 -96716.62 -155564.802548.03 88888.00 2007-07-23 20:40:23.625 204 -96716.62 -155552.002548.03 88888.00 2007-07-23 20:40:23.750 204 -96710.23 -155539.202560.82 88888.00 2007-07-23 20:40:23.875 204 -96702.27 6562.07 -206797.0288888.00 2007-07-23 20:40:24.000 204 -96710.23 -155526.402560.82 88888.00 2007-07-23 20:40:24.125 204 -96697.43 -155532.802560.82 88888.00 2007-07-23 20:40:24.250 204 -96691.02 -155545.602548.03 88888.00 2007-07-23 20:40:24.375 204 -96703.82 -155545.602554.43 88888.00 2007-07-23 20:40:24.500 204 -96697.43 -155532.802567.22 88888.00 2007-07-23 20:40:24.625 204 -96697.43 -155545.602548.03 88888.00 2007-07-23 20:40:24.750 204 -96710.23 -155526.402554.43 88888.00 2007-07-23 20:40:24.875 204 -96701.77 6562.07 -206797.0088888.00 2007-07-23 20:40:25.000 204 -96697.43 -155513.602567.22 88888.00 2007-07-23 20:40:25.125 204 -96703.82 -155526.402560.82 88888.00 2007-07-23 20:40:25.250 204 -96716.62 -155526.402560.82 88888.00 2007-07-23 20:40:25.375 204 -96716.62 -155520.002573.62 88888.00 2007-07-23 20:40:25.500 204 -96710.23 -155526.402580.03 88888.00 2007-07-23 20:40:25.625 204 -96703.82 -155520.002599.22 88888.00 2007-07-23 20:40:25.750 204 -96703.82 -155500.802605.62 88888.00 2007-07-23 20:40:25.875 204 -96702.00 6562.07 -206796.9888888.00 2007-07-23 20:40:26.000 204 -96710.23 -155488.002586.43 88888.00 2007-07-23 20:40:26.125 204 -96703.82 -155507.202592.82 88888.00 2007-07-23 20:40:26.250 204 -96710.23 -155513.602573.62 88888.00 2007-07-23 20:40:26.375 204 -96716.62 -155513.602567.22 88888.00 2007-07-23 20:40:26.500 204 -96710.23 -155500.802573.62 88888.00 2007-07-23 20:40:26.625 204 -96716.62 -155488.002592.82 88888.00 2007-07-23 20:40:26.750 204 -96710.23 -155475.202618.43 88888.00 2007-07-23 20:40:26.875 204 -96695.35 6562.07 -206796.9588888.00 2007-07-23 20:40:27.000 204 -96703.82 -155488.002605.62 88888.00 2007-07-23 20:40:27.125 204 -96703.82 -155488.002612.03 88888.00 2007-07-23 20:40:27.250 204 -96703.82 -155475.202612.03 88888.00 2007-07-23 20:40:27.375 204 -96703.82 -155488.002605.62 88888.00 2007-07-23 20:40:27.500 204 -96716.62 -155494.402605.62 88888.00 2007-07-23 20:40:27.625 204 -96710.23 -155520.002612.03 88888.00 2007-07-23 20:40:27.750 204 -96716.62 -155520.002618.43 88888.00 2007-07-23 20:40:27.875 204 -96701.65 6562.07 -206796.9288888.00 2007-07-23 20:40:28.000 204 -96710.23 -155488.002637.62 88888.00 2007-07-23 20:40:28.125 204 -96703.82 -155488.002624.82 88888.00 2007-07-23 20:40:28.250 204 -96710.23 -155488.002631.22 88888.00 2007-07-23 20:40:28.375 204 -96710.23 -155494.402631.22 88888.00 2007-07-23 20:40:28.500 204 -96716.62 -155494.402637.62 88888.00 2007-07-23 20:40:28.625 204 -96710.23 -155468.802637.62 88888.00 2007-07-23 20:40:28.750 204 -96703.82 -155462.402631.22 88888.00 2007-07-23 20:40:28.875 204 -96701.62 6562.07 -206796.9088888.00 2007-07-23 20:40:29.000 204 -96697.43 -155449.602644.03 88888.00 2007-07-23 20:40:29.125 204 -96703.82 -155449.602637.62 88888.00 2007-07-23 20:40:29.250 204 -96703.82 -155436.802637.62 88888.00 2007-07-23 20:40:29.375 204 -96703.82 -155449.602631.22 88888.00 2007-07-23 20:40:29.500 204 -96716.62 -155468.802644.03 88888.00 2007-07-23 20:40:29.625 204 -96723.02 -155481.602644.03 88888.00 2007-07-23 20:40:29.750 204 -96716.62 -155481.602644.03 88888.00 2007-07-23 20:40:29.875 204 -96714.27 6562.07 -206796.8888888.00 2007-07-23 20:40:30.000 204 -96710.23 -155449.602656.82 88888.00 2007-07-23 20:40:30.125 204 -96710.23 -155468.802656.82 88888.00 2007-07-23 20:40:30.250 204 -96716.62 -155462.402663.22 88888.00 2007-07-23 20:40:30.375 204 -96710.23 -155449.602656.82 88888.00 2007-07-23 20:40:30.500 204 -96710.23 -155436.802663.22 88888.00 2007-07-23 20:40:30.625 204 -96710.23 -155430.402676.03 88888.00 2007-07-23 20:40:30.750 204 -96716.62 -155430.402676.03 88888.00 2007-07-23 20:40:30.875 204 -96707.73 6562.07 -206796.8588888.00 2007-07-23 20:40:31.000 204 -96716.62 -155430.402663.22 88888.00 2007-07-23 20:40:31.125 204 -96716.62 -155436.802669.62 88888.00 2007-07-23 20:40:31.250 204 -96710.23 -155430.402682.43 88888.00 2007-07-23 20:40:31.375 204 -96703.82 -155430.402688.82 88888.00 2007-07-23 20:40:31.500 204 -96697.43 -155424.002688.82 88888.00 2007-07-23 20:40:31.625 204 -96697.43 -155424.002669.62 88888.00 2007-07-23 20:40:31.750 204 -96710.23 -155424.002663.22 88888.00 2007-07-23 20:40:31.875 204 -96714.68 6562.07 -206796.8388888.00 2007-07-23 20:40:32.000 204 -96703.82 -155404.802682.43 88888.00 2007-07-23 20:40:32.125 204 -96697.43 -155430.402676.03 88888.00 2007-07-23 20:40:32.250 204 -96691.02 -155417.602676.03 88888.00 2007-07-23 20:40:32.375 204 -96703.82 -155430.402682.43 88888.00 2007-07-23 20:40:32.500 204 -96697.43 -155436.802695.22 88888.00 2007-07-23 20:40:32.625 204 -96697.43 -155436.802695.22 88888.00 2007-07-23 20:40:32.750 204 -96703.82 -155424.002688.82 88888.00 2007-07-23 20:40:32.875 204 -96695.57 6562.07 -206803.2088888.00 2007-07-23 20:40:33.000 204 -96703.82 -155430.402669.62 88888.00 2007-07-23 20:40:33.125 204 -96703.82 -155449.602663.22 88888.00 2007-07-23 20:40:33.250 204 -96697.43 -155443.202669.62 88888.00 2007-07-23 20:40:33.375 204 -96697.43 -155430.402682.43 88888.00 2007-07-23 20:40:33.500 204 -96703.82 -155417.602682.43 88888.00 2007-07-23 20:40:33.625 204 -96710.23 -155424.002682.43 88888.00 2007-07-23 20:40:33.750 204 -96697.43 -155417.602701.62 88888.00 2007-07-23 20:40:33.875 204 -96687.43 6562.07 -206803.1788888.00 2007-07-23 20:40:34.000 204 -96697.43 -155424.002695.22 88888.00 2007-07-23 20:40:34.125 204 -96703.82 -155424.002695.22 88888.00 2007-07-23 20:40:34.250 204 -96691.02 -155411.202695.22 88888.00 2007-07-23 20:40:34.375 204 -96691.02 -155404.802695.22 88888.00 2007-07-23 20:40:34.500 204 -96691.02 -155411.202682.43 88888.00 2007-07-23 20:40:34.625 204 -96697.43 -155411.202682.43 88888.00 2007-07-23 20:40:34.750 204 -96703.82 -155404.802695.22 88888.00 2007-07-23 20:40:34.875 204 -96693.25 6562.07 -206803.1588888.00 2007-07-23 20:40:35.000 204 -96684.62 -155411.202688.82 88888.00 2007-07-23 20:40:35.125 204 -96691.02 -155417.602669.62 88888.00 2007-07-23 20:40:35.250 204 -96691.02 -155424.002669.62 88888.00 2007-07-23 20:40:35.375 204 -96697.43 -155430.402676.03 88888.00 2007-07-23 20:40:35.500 204 -96703.82 -155424.002682.43 88888.00 2007-07-23 20:40:35.625 204 -96691.02 -155424.002669.62 88888.00 2007-07-23 20:40:35.750 204 -96697.43 -155430.402656.82 88888.00 2007-07-23 20:40:35.875 204 -96700.40 6562.07 -206803.1288888.00 2007-07-23 20:40:36.000 204 -96697.43 -155411.202676.03 88888.00 2007-07-23 20:40:36.125 204 -96684.62 -155424.002676.03 88888.00 2007-07-23 20:40:36.250 204 -96691.02 -155436.802656.82 88888.00 2007-07-23 20:40:36.375 204 -96684.62 -155430.402669.62 88888.00 2007-07-23 20:40:36.500 204 -96697.43 -155417.602669.62 88888.00 2007-07-23 20:40:36.625 204 -96691.02 -155417.602656.82 88888.00 2007-07-23 20:40:36.750 204 -96691.02 -155430.402656.82 88888.00 2007-07-23 20:40:36.875 204 -96687.45 6562.07 -206803.1088888.00 2007-07-23 20:40:37.000 204 -96691.02 -155436.802663.22 88888.00 2007-07-23 20:40:37.125 204 -96691.02 -155436.802656.82 88888.00 2007-07-23 20:40:37.250 204 -96691.02 -155424.002650.43 88888.00 2007-07-23 20:40:37.375 204 -96697.43 -155430.402650.43 88888.00 2007-07-23 20:40:37.500 204 -96703.82 -155430.402656.82 88888.00 2007-07-23 20:40:37.625 204 -96691.02 -155417.602669.62 88888.00 2007-07-23 20:40:37.750 204 -96684.62 -155417.602656.82 88888.00 2007-07-23 20:40:37.875 204 -96687.55 6562.07 -206803.0888888.00 2007-07-23 20:40:38.000 204 -96703.82 -155443.202631.22 88888.00 2007-07-23 20:40:38.125 204 -96691.02 -155436.802637.62 88888.00 2007-07-23 20:40:38.250 204 -96691.02 -155436.802637.62 88888.00 2007-07-23 20:40:38.375 204 -96697.43 -155430.402644.03 88888.00 2007-07-23 20:40:38.500 204 -96697.43 -155424.002650.43 88888.00 2007-07-23 20:40:38.625 204 -96691.02 -155424.002644.03 88888.00 2007-07-23 20:40:38.750 204 -96678.23 -155424.002631.22 88888.00 2007-07-23 20:40:38.875 204 -96680.48 6562.07 -206803.0588888.00 2007-07-23 20:40:39.000 204 -96691.02 -155398.402624.82 88888.00 2007-07-23 20:40:39.125 204 -96678.23 -155404.802624.82 88888.00 2007-07-23 20:40:39.250 204 -96671.82 -155404.802624.82 88888.00 2007-07-23 20:40:39.375 204 -96678.23 -155417.602631.22 88888.00 2007-07-23 20:40:39.500 204 -96691.02 -155449.602612.03 88888.00 2007-07-23 20:40:39.625 204 -96697.43 -155443.202599.22 88888.00 2007-07-23 20:40:39.750 204 -96691.02 -155404.802618.43 88888.00 2007-07-23 20:40:39.875 204 -96674.27 6562.07 -206803.0288888.00 2007-07-23 20:40:40.000 204 -96684.62 -155385.602612.03 88888.00 2007-07-23 20:40:40.125 204 -96684.62 -155424.002599.22 88888.00 2007-07-23 20:40:40.250 204 -96678.23 -155417.602599.22 88888.00 2007-07-23 20:40:40.375 204 -96678.23 -155411.202599.22 88888.00 2007-07-23 20:40:40.500 204 -96671.82 -155411.202599.22 88888.00 2007-07-23 20:40:40.625 204 -96671.82 -155424.002592.82 88888.00 2007-07-23 20:40:40.750 204 -96671.82 -155436.802599.22 88888.00 2007-07-23 20:40:40.875 204 -96674.20 6562.07 -206803.0088888.00 2007-07-23 20:40:41.000 204 -96678.23 -155404.802592.82 88888.00 2007-07-23 20:40:41.125 204 -96678.23 -155404.802586.43 88888.00 2007-07-23 20:40:41.250 204 -96684.62 -155398.402599.22 88888.00 2007-07-23 20:40:41.375 204 -96684.62 -155398.402605.62 88888.00 2007-07-23 20:40:41.500 204 -96671.82 -155398.402592.82 88888.00 2007-07-23 20:40:41.625 204 -96678.23 -155392.002586.43 88888.00 2007-07-23 20:40:41.750 204 -96671.82 -155404.802580.03 88888.00 2007-07-23 20:40:41.875 204 -96667.62 6562.07 -206802.9888888.00 2007-07-23 20:40:42.000 204 -96671.82 -155385.602586.43 88888.00 2007-07-23 20:40:42.125 204 -96665.43 -155411.202567.22 88888.00 2007-07-23 20:40:42.250 204 -96678.23 -155424.002560.82 88888.00 2007-07-23 20:40:42.375 204 -96678.23 -155411.202567.22 88888.00 2007-07-23 20:40:42.500 204 -96678.23 -155411.202554.43 88888.00 2007-07-23 20:40:42.625 204 -96678.23 -155430.402548.03 88888.00 2007-07-23 20:40:42.750 204 -96678.23 -155436.802554.43 88888.00 2007-07-23 20:40:42.875 204 -96670.30 6562.07 -206802.9588888.00 2007-07-23 20:40:43.000 204 -96671.82 -155411.202560.82 88888.00 2007-07-23 20:40:43.125 204 -96671.82 -155424.002541.62 88888.00 2007-07-23 20:40:43.250 204 -96659.02 -155417.602548.03 88888.00 2007-07-23 20:40:43.375 204 -96659.02 -155392.002548.03 88888.00 2007-07-23 20:40:43.500 204 -96659.02 -155379.202560.82 88888.00 2007-07-23 20:40:43.625 204 -96659.02 -155404.802548.03 88888.00 2007-07-23 20:40:43.750 204 -96659.02 -155417.602528.82 88888.00 2007-07-23 20:40:43.875 204 -96670.27 6562.07 -206802.9288888.00 2007-07-23 20:40:44.000 204 -96671.82 -155424.002528.82 88888.00 2007-07-23 20:40:44.125 204 -96671.82 -155436.802535.22 88888.00 2007-07-23 20:40:44.250 204 -96665.43 -155430.402522.43 88888.00 2007-07-23 20:40:44.375 204 -96659.02 -155417.602535.22 88888.00 2007-07-23 20:40:44.500 204 -96652.62 -155404.802541.62 88888.00 2007-07-23 20:40:44.625 204 -96665.43 -155398.402541.62 88888.00 2007-07-23 20:40:44.750 204 -96659.02 -155398.402535.22 88888.00 2007-07-23 20:40:44.875 204 -96661.57 6562.07 -206802.9088888.00 2007-07-23 20:40:45.000 204 -96665.43 -155411.202522.43 88888.00 2007-07-23 20:40:45.125 204 -96671.82 -155417.602528.82 88888.00 2007-07-23 20:40:45.250 204 -96671.82 -155417.602528.82 88888.00 2007-07-23 20:40:45.375 204 -96671.82 -155411.202522.43 88888.00 2007-07-23 20:40:45.500 204 -96671.82 -155398.402516.03 88888.00 2007-07-23 20:40:45.625 204 -96665.43 -155417.602522.43 88888.00 2007-07-23 20:40:45.750 204 -96659.02 -155424.002522.43 88888.00 2007-07-23 20:40:45.875 204 -96655.02 6562.07 -206802.8888888.00 2007-07-23 20:40:46.000 204 -96671.82 -155404.802522.43 88888.00 2007-07-23 20:40:46.125 204 -96671.82 -155404.802522.43 88888.00 2007-07-23 20:40:46.250 204 -96659.02 -155404.802509.62 88888.00 2007-07-23 20:40:46.375 204 -96665.43 -155411.202496.82 88888.00 2007-07-23 20:40:46.500 204 -96671.82 -155430.402490.43 88888.00 2007-07-23 20:40:46.625 204 -96671.82 -155430.402503.22 88888.00 2007-07-23 20:40:46.750 204 -96665.43 -155417.602522.43 88888.00 2007-07-23 20:40:46.875 204 -96669.88 6562.07 -206802.8588888.00 2007-07-23 20:40:47.000 204 -96671.82 -155404.802516.03 88888.00 2007-07-23 20:40:47.125 204 -96665.43 -155398.402509.62 88888.00 2007-07-23 20:40:47.250 204 -96665.43 -155392.002509.62 88888.00 2007-07-23 20:40:47.375 204 -96665.43 -155385.602509.62 88888.00 2007-07-23 20:40:47.500 204 -96671.82 -155392.002509.62 88888.00 2007-07-23 20:40:47.625 204 -96665.43 -155392.002503.22 88888.00 2007-07-23 20:40:47.750 204 -96665.43 -155404.802496.82 88888.00 2007-07-23 20:40:47.875 204 -96661.60 6562.07 -206802.8388888.00 2007-07-23 20:40:48.000 204 -96659.02 -155392.002503.22 88888.00 2007-07-23 20:40:48.125 204 -96659.02 -155411.202503.22 88888.00 2007-07-23 20:40:48.250 204 -96665.43 -155404.802503.22 88888.00 2007-07-23 20:40:48.375 204 -96665.43 -155411.202503.22 88888.00 2007-07-23 20:40:48.500 204 -96659.02 -155379.202509.62 88888.00 2007-07-23 20:40:48.625 204 -96652.62 -155379.202509.62 88888.00 2007-07-23 20:40:48.750 204 -96659.02 -155404.802484.03 88888.00 2007-07-23 20:40:48.875 204 -96669.93 6562.07 -206802.8088888.00 2007-07-23 20:40:49.000 204 -96678.23 -155424.002503.22 88888.00 2007-07-23 20:40:49.125 204 -96665.43 -155411.202509.62 88888.00 2007-07-23 20:40:49.250 204 -96652.62 -155385.602503.22 88888.00 2007-07-23 20:40:49.375 204 -96652.62 -155385.602496.82 88888.00 2007-07-23 20:40:49.500 204 -96659.02 -155404.802490.43 88888.00 2007-07-23 20:40:49.625 204 -96665.43 -155404.802484.03 88888.00 2007-07-23 20:40:49.750 204 -96665.43 -155411.202477.62 88888.00 2007-07-23 20:40:49.875 204 -96667.60 6562.07 -206802.7788888.00 2007-07-23 20:40:50.000 204 -96671.82 -155385.602509.62 88888.00 2007-07-23 20:40:50.125 204 -96659.02 -155404.802503.22 88888.00 2007-07-23 20:40:50.250 204 -96652.62 -155417.602490.43 88888.00 2007-07-23 20:40:50.375 204 -96659.02 -155398.402496.82 88888.00 2007-07-23 20:40:50.500 204 -96659.02 -155392.002509.62 88888.00 2007-07-23 20:40:50.625 204 -96652.62 -155411.202496.82 88888.00 2007-07-23 20:40:50.750 204 -96652.62 -155424.002496.82 88888.00 2007-07-23 20:40:50.875 204 -96651.12 6562.07 -206802.7588888.00 2007-07-23 20:40:51.000 204 -96652.62 -155398.402503.22 88888.00 2007-07-23 20:40:51.125 204 -96659.02 -155430.402490.43 88888.00 2007-07-23 20:40:51.250 204 -96659.02 -155398.402503.22 88888.00 2007-07-23 20:40:51.375 204 -96659.02 -155385.602509.62 88888.00 2007-07-23 20:40:51.500 204 -96652.62 -155379.202522.43 88888.00 2007-07-23 20:40:51.625 204 -96652.62 -155398.402516.03 88888.00 2007-07-23 20:40:51.750 204 -96646.23 -155392.002509.62 88888.00 2007-07-23 20:40:51.875 204 -96648.20 6562.07 -206802.7388888.00 2007-07-23 20:40:52.000 204 -96652.62 -155398.402496.82 88888.00 2007-07-23 20:40:52.125 204 -96659.02 -155392.002496.82 88888.00 2007-07-23 20:40:52.250 204 -96659.02 -155398.402490.43 88888.00 2007-07-23 20:40:52.375 204 -96652.62 -155411.202484.03 88888.00 2007-07-23 20:40:52.500 204 -96659.02 -155424.002477.62 88888.00 2007-07-23 20:40:52.625 204 -96665.43 -155436.802490.43 88888.00 2007-07-23 20:40:52.750 204 -96665.43 -155424.002503.22 88888.00 2007-07-23 20:40:52.875 204 -96648.12 6562.07 -206802.7088888.00 2007-07-23 20:40:53.000 204 -96646.23 -155398.402503.22 88888.00 2007-07-23 20:40:53.125 204 -96639.82 -155411.202509.62 88888.00 2007-07-23 20:40:53.250 204 -96633.43 -155392.002522.43 88888.00 2007-07-23 20:40:53.375 204 -96639.82 -155372.802528.82 88888.00 2007-07-23 20:40:53.500 204 -96646.23 -155379.202528.82 88888.00 2007-07-23 20:40:53.625 204 -96646.23 -155385.602541.62 88888.00 2007-07-23 20:40:53.750 204 -96639.82 -155392.002522.43 88888.00 2007-07-23 20:40:53.875 204 -96635.55 6562.07 -206802.6788888.00 2007-07-23 20:40:54.000 204 -96639.82 -155398.402522.43 88888.00 2007-07-23 20:40:54.125 204 -96633.43 -155404.802522.43 88888.00 2007-07-23 20:40:54.250 204 -96639.82 -155404.802522.43 88888.00 2007-07-23 20:40:54.375 204 -96646.23 -155404.802541.62 88888.00 2007-07-23 20:40:54.500 204 -96633.43 -155411.202535.22 88888.00 2007-07-23 20:40:54.625 204 -96639.82 -155417.602528.82 88888.00 2007-07-23 20:40:54.750 204 -96639.82 -155411.202528.82 88888.00 2007-07-23 20:40:54.875 204 -96622.80 6562.07 -206802.6588888.00 2007-07-23 20:40:55.000 204 -96627.02 -155430.402528.82 88888.00 2007-07-23 20:40:55.125 204 -96633.43 -155430.402528.82 88888.00 2007-07-23 20:40:55.250 204 -96633.43 -155404.802528.82 88888.00 2007-07-23 20:40:55.375 204 -96633.43 -155398.402548.03 88888.00 2007-07-23 20:40:55.500 204 -96627.02 -155392.002541.62 88888.00 2007-07-23 20:40:55.625 204 -96627.02 -155392.002548.03 88888.00 2007-07-23 20:40:55.750 204 -96627.02 -155411.202548.03 88888.00 2007-07-23 20:40:55.875 204 -96628.93 6562.07 -206802.6288888.00 2007-07-23 20:40:56.000 204 -96639.82 -155398.402560.82 88888.00 2007-07-23 20:40:56.125 204 -96627.02 -155398.402554.43 88888.00 2007-07-23 20:40:56.250 204 -96627.02 -155398.402548.03 88888.00 2007-07-23 20:40:56.375 204 -96627.02 -155385.602554.43 88888.00 2007-07-23 20:40:56.500 204 -96627.02 -155366.402560.82 88888.00 2007-07-23 20:40:56.625 204 -96627.02 -155366.402560.82 88888.00 2007-07-23 20:40:56.750 204 -96627.02 -155360.002567.22 88888.00 2007-07-23 20:40:56.875 204 -96622.45 6562.07 -206802.6088888.00 2007-07-23 20:40:57.000 204 -96633.43 -155385.602554.43 88888.00 2007-07-23 20:40:57.125 204 -96633.43 -155392.002560.82 88888.00 2007-07-23 20:40:57.250 204 -96627.02 -155398.402573.62 88888.00 2007-07-23 20:40:57.375 204 -96620.62 -155392.002586.43 88888.00 2007-07-23 20:40:57.500 204 -96627.02 -155372.802586.43 88888.00 2007-07-23 20:40:57.625 204 -96627.02 -155385.602592.82 88888.00 2007-07-23 20:40:57.750 204 -96627.02 -155404.802580.03 88888.00 2007-07-23 20:40:57.875 204 -96622.85 6562.07 -206802.5888888.00 2007-07-23 20:40:58.000 204 -96620.62 -155404.802586.43 88888.00 2007-07-23 20:40:58.125 204 -96627.02 -155398.402573.62 88888.00 2007-07-23 20:40:58.250 204 -96627.02 -155385.602580.03 88888.00 2007-07-23 20:40:58.375 204 -96627.02 -155392.002573.62 88888.00 2007-07-23 20:40:58.500 204 -96627.02 -155398.402586.43 88888.00 2007-07-23 20:40:58.625 204 -96633.43 -155411.202586.43 88888.00 2007-07-23 20:40:58.750 204 -96633.43 -155398.402586.43 88888.00 2007-07-23 20:40:58.875 204 -96616.38 6562.07 -206802.5588888.00 2007-07-23 20:40:59.000 204 -96633.43 -155392.002592.82 88888.00 2007-07-23 20:40:59.125 204 -96633.43 -155385.602586.43 88888.00 2007-07-23 20:40:59.250 204 -96633.43 -155372.802592.82 88888.00 2007-07-23 20:40:59.375 204 -96633.43 -155379.202592.82 88888.00 2007-07-23 20:40:59.500 204 -96620.62 -155404.802592.82 88888.00 2007-07-23 20:40:59.625 204 -96620.62 -155404.802599.22 88888.00 2007-07-23 20:40:59.750 204 -96620.62 -155392.002612.03 88888.00 2007-07-23 20:40:59.875 204 -96628.85 6562.07 -206802.5288888.00 2007-07-23 20:41:00.000 204 -96633.43 -155379.202592.82 88888.00 2007-07-23 20:41:00.125 204 -96627.02 -155392.002605.62 88888.00 2007-07-23 20:41:00.250 204 -96614.23 -155372.802612.03 88888.00 2007-07-23 20:41:00.375 204 -96614.23 -155360.002618.43 88888.00 2007-07-23 20:41:00.500 204 -96614.23 -155353.602605.62 88888.00 2007-07-23 20:41:00.625 204 -96627.02 -155366.402605.62 88888.00 2007-07-23 20:41:00.750 204 -96620.62 -155379.202612.03 88888.00 2007-07-23 20:41:00.875 204 -96611.07 6562.07 -206802.5088888.00 2007-07-23 20:41:01.000 204 -96614.23 -155366.402618.43 88888.00 2007-07-23 20:41:01.125 204 -96614.23 -155392.002618.43 88888.00 2007-07-23 20:41:01.250 204 -96607.82 -155411.202624.82 88888.00 2007-07-23 20:41:01.375 204 -96607.82 -155424.002618.43 88888.00 2007-07-23 20:41:01.500 204 -96614.23 -155417.602612.03 88888.00 2007-07-23 20:41:01.625 204 -96627.02 -155424.002618.43 88888.00 2007-07-23 20:41:01.750 204 -96627.02 -155417.602644.03 88888.00 2007-07-23 20:41:01.875 204 -96616.32 6562.07 -206802.4888888.00 2007-07-23 20:41:02.000 204 -96620.62 -155430.402624.82 88888.00 2007-07-23 20:41:02.125 204 -96627.02 -155456.002618.43 88888.00 2007-07-23 20:41:02.250 204 -96620.62 -155443.202644.03 88888.00 2007-07-23 20:41:02.375 204 -96607.82 -155436.802650.43 88888.00 2007-07-23 20:41:02.500 204 -96614.23 -155443.202650.43 88888.00 2007-07-23 20:41:02.625 204 -96601.43 -155443.202650.43 88888.00 2007-07-23 20:41:02.750 204 -96607.82 -155436.802650.43 88888.00 2007-07-23 20:41:02.875 204 -96611.02 6562.07 -206802.4588888.00 2007-07-23 20:41:03.000 204 -96620.62 -155404.802650.43 88888.00 2007-07-23 20:41:03.125 204 -96614.23 -155417.602644.03 88888.00 2007-07-23 20:41:03.250 204 -96620.62 -155424.002656.82 88888.00 2007-07-23 20:41:03.375 204 -96620.62 -155417.602663.22 88888.00 2007-07-23 20:41:03.500 204 -96607.82 -155398.402663.22 88888.00 2007-07-23 20:41:03.625 204 -96607.82 -155417.602656.82 88888.00 2007-07-23 20:41:03.750 204 -96620.62 -155404.802656.82 88888.00 2007-07-23 20:41:03.875 204 -96616.20 6562.07 -206802.4288888.00 2007-07-23 20:41:04.000 204 -96614.23 -155404.802663.22 88888.00 2007-07-23 20:41:04.125 204 -96614.23 -155411.202656.82 88888.00 2007-07-23 20:41:04.250 204 -96607.82 -155411.202663.22 88888.00 2007-07-23 20:41:04.375 204 -96607.82 -155424.002663.22 88888.00 2007-07-23 20:41:04.500 204 -96607.82 -155430.402650.43 88888.00 2007-07-23 20:41:04.625 204 -96620.62 -155398.402650.43 88888.00 2007-07-23 20:41:04.750 204 -96614.23 -155392.002656.82 88888.00 2007-07-23 20:41:04.875 204 -96611.00 6562.07 -206802.4088888.00 2007-07-23 20:41:05.000 204 -96607.82 -155398.402663.22 88888.00 2007-07-23 20:41:05.125 204 -96601.43 -155398.402663.22 88888.00 2007-07-23 20:41:05.250 204 -96607.82 -155392.002650.43 88888.00 2007-07-23 20:41:05.375 204 -96607.82 -155398.402650.43 88888.00 2007-07-23 20:41:05.500 204 -96607.82 -155379.202663.22 88888.00 2007-07-23 20:41:05.625 204 -96607.82 -155385.602663.22 88888.00 2007-07-23 20:41:05.750 204 -96614.23 -155379.202650.43 88888.00 2007-07-23 20:41:05.875 204 -96611.02 6562.07 -206802.3888888.00 2007-07-23 20:41:06.000 204 -96607.82 -155372.802669.62 88888.00 2007-07-23 20:41:06.125 204 -96595.02 -155379.202663.22 88888.00 2007-07-23 20:41:06.250 204 -96595.02 -155366.402663.22 88888.00 2007-07-23 20:41:06.375 204 -96601.43 -155366.402656.82 88888.00 2007-07-23 20:41:06.500 204 -96607.82 -155366.402656.82 88888.00 2007-07-23 20:41:06.625 204 -96601.43 -155347.202656.82 88888.00 2007-07-23 20:41:06.750 204 -96601.43 -155340.802656.82 88888.00 2007-07-23 20:41:06.875 204 -96597.40 6562.07 -206802.3588888.00 2007-07-23 20:41:07.000 204 -96601.43 -155347.202663.22 88888.00 2007-07-23 20:41:07.125 204 -96601.43 -155372.802650.43 88888.00 2007-07-23 20:41:07.250 204 -96614.23 -155372.802663.22 88888.00 2007-07-23 20:41:07.375 204 -96620.62 -155340.802688.82 88888.00 2007-07-23 20:41:07.500 204 -96607.82 -155353.602695.22 88888.00 2007-07-23 20:41:07.625 204 -96601.43 -155366.402669.62 88888.00 2007-07-23 20:41:07.750 204 -96607.82 -155360.002669.62 88888.00 2007-07-23 20:41:07.875 204 -96610.38 6562.07 -206802.3388888.00 2007-07-23 20:41:08.000 204 -96614.23 -155334.402688.82 88888.00 2007-07-23 20:41:08.125 204 -96595.02 -155328.002688.82 88888.00 2007-07-23 20:41:08.250 204 -96601.43 -155334.402682.43 88888.00 2007-07-23 20:41:08.375 204 -96607.82 -155340.802682.43 88888.00 2007-07-23 20:41:08.500 204 -96607.82 -155340.802676.03 88888.00 2007-07-23 20:41:08.625 204 -96607.82 -155347.202688.82 88888.00 2007-07-23 20:41:08.750 204 -96601.43 -155353.602676.03 88888.00 2007-07-23 20:41:08.875 204 -96597.93 6562.07 -206802.3088888.00 2007-07-23 20:41:09.000 204 -96607.82 -155328.002682.43 88888.00 2007-07-23 20:41:09.125 204 -96607.82 -155328.002682.43 88888.00 2007-07-23 20:41:09.250 204 -96595.02 -155328.002676.03 88888.00 2007-07-23 20:41:09.375 204 -96601.43 -155321.602669.62 88888.00 2007-07-23 20:41:09.500 204 -96607.82 -155308.802682.43 88888.00 2007-07-23 20:41:09.625 204 -96601.43 -155321.602682.43 88888.00 2007-07-23 20:41:09.750 204 -96595.02 -155328.002663.22 88888.00 2007-07-23 20:41:09.875 204 -96591.80 6562.07 -206802.2788888.00 2007-07-23 20:41:10.000 204 -96601.43 -155340.802656.82 88888.00 2007-07-23 20:41:10.125 204 -96607.82 -155340.802669.62 88888.00 2007-07-23 20:41:10.250 204 -96601.43 -155340.802676.03 88888.00 2007-07-23 20:41:10.375 204 -96588.62 -155328.002688.82 88888.00 2007-07-23 20:41:10.500 204 -96595.02 -155315.202708.03 88888.00 2007-07-23 20:41:10.625 204 -96595.02 -155296.002701.62 88888.00 2007-07-23 20:41:10.750 204 -96595.02 -155308.802676.03 88888.00 2007-07-23 20:41:10.875 204 -96597.02 6562.07 -206802.2588888.00 2007-07-23 20:41:11.000 204 -96601.43 -155296.002676.03 88888.00 2007-07-23 20:41:11.125 204 -96601.43 -155302.402669.62 88888.00 2007-07-23 20:41:11.250 204 -96607.82 -155296.002676.03 88888.00 2007-07-23 20:41:11.375 204 -96607.82 -155289.602682.43 88888.00 2007-07-23 20:41:11.500 204 -96601.43 -155276.802682.43 88888.00 2007-07-23 20:41:11.625 204 -96601.43 -155264.002676.03 88888.00 2007-07-23 20:41:11.750 204 -96595.02 -155276.802669.62 88888.00 2007-07-23 20:41:11.875 204 -96591.62 6562.07 -206802.2388888.00 2007-07-23 20:41:12.000 204 -96601.43 -155289.602663.22 88888.00 2007-07-23 20:41:12.125 204 -96595.02 -155289.602676.03 88888.00 2007-07-23 20:41:12.250 204 -96601.43 -155270.402688.82 88888.00 2007-07-23 20:41:12.375 204 -96607.82 -155264.002701.62 88888.00 2007-07-23 20:41:12.500 204 -96601.43 -155264.002708.03 88888.00 2007-07-23 20:41:12.625 204 -96588.62 -155257.602708.03 88888.00 2007-07-23 20:41:12.750 204 -96595.02 -155270.402688.82 88888.00 2007-07-23 20:41:12.875 204 -96604.45 6562.07 -206802.2088888.00 2007-07-23 20:41:13.000 204 -96614.23 -155257.602676.03 88888.00 2007-07-23 20:41:13.125 204 -96601.43 -155251.202682.43 88888.00 2007-07-23 20:41:13.250 204 -96595.02 -155232.002682.43 88888.00 2007-07-23 20:41:13.375 204 -96595.02 -155244.802682.43 88888.00 2007-07-23 20:41:13.500 204 -96595.02 -155244.802669.62 88888.00 2007-07-23 20:41:13.625 204 -96595.02 -155232.002663.22 88888.00 2007-07-23 20:41:13.750 204 -96595.02 -155219.202676.03 88888.00 2007-07-23 20:41:13.875 204 -96595.23 6562.07 -206802.1788888.00 2007-07-23 20:41:14.000 204 -96601.43 -155225.602695.22 88888.00 2007-07-23 20:41:14.125 204 -96595.02 -155244.802676.03 88888.00 2007-07-23 20:41:14.250 204 -96601.43 -155232.002682.43 88888.00 2007-07-23 20:41:14.375 204 -96601.43 -155244.802682.43 88888.00 2007-07-23 20:41:14.500 204 -96601.43 -155270.402676.03 88888.00 2007-07-23 20:41:14.625 204 -96607.82 -155251.202676.03 88888.00 2007-07-23 20:41:14.750 204 -96607.82 -155225.602676.03 88888.00 2007-07-23 20:41:14.875 204 -96598.35 6562.07 -206802.1588888.00 2007-07-23 20:41:15.000 204 -96601.43 -155212.802676.03 88888.00 2007-07-23 20:41:15.125 204 -96601.43 -155212.802669.62 88888.00 2007-07-23 20:41:15.250 204 -96607.82 -155206.402676.03 88888.00 2007-07-23 20:41:15.375 204 -96595.02 -155206.402688.82 88888.00 2007-07-23 20:41:15.500 204 -96588.62 -155193.602688.82 88888.00 2007-07-23 20:41:15.625 204 -96595.02 -155193.602676.03 88888.00 2007-07-23 20:41:15.750 204 -96601.43 -155193.602688.82 88888.00 2007-07-23 20:41:15.875 204 -96591.93 6562.07 -206802.1288888.00 2007-07-23 20:41:16.000 204 -96595.02 -155187.202695.22 88888.00 2007-07-23 20:41:16.125 204 -96588.62 -155206.402676.03 88888.00 2007-07-23 20:41:16.250 204 -96595.02 -155219.202676.03 88888.00 2007-07-23 20:41:16.375 204 -96595.02 -155219.202669.62 88888.00 2007-07-23 20:41:16.500 204 -96601.43 -155200.002663.22 88888.00 2007-07-23 20:41:16.625 204 -96595.02 -155187.202676.03 88888.00 2007-07-23 20:41:16.750 204 -96595.02 -155187.202676.03 88888.00 2007-07-23 20:41:16.875 204 -96598.20 6562.07 -206802.1088888.00 2007-07-23 20:41:17.000 204 -96607.82 -155193.602663.22 88888.00 2007-07-23 20:41:17.125 204 -96601.43 -155200.002644.03 88888.00 2007-07-23 20:41:17.250 204 -96595.02 -155200.002656.82 88888.00 2007-07-23 20:41:17.375 204 -96595.02 -155193.602669.62 88888.00 2007-07-23 20:41:17.500 204 -96588.62 -155200.002663.22 88888.00 2007-07-23 20:41:17.625 204 -96588.62 -155200.002663.22 88888.00 2007-07-23 20:41:17.750 204 -96595.02 -155180.802656.82 88888.00 2007-07-23 20:41:17.875 204 -96598.10 6562.07 -206802.0888888.00 2007-07-23 20:41:18.000 204 -96595.02 -155148.802656.82 88888.00 2007-07-23 20:41:18.125 204 -96588.62 -155142.402663.22 88888.00 2007-07-23 20:41:18.250 204 -96595.02 -155142.402669.62 88888.00 2007-07-23 20:41:18.375 204 -96601.43 -155155.202676.03 88888.00 2007-07-23 20:41:18.500 204 -96601.43 -155136.002656.82 88888.00 2007-07-23 20:41:18.625 204 -96607.82 -155136.002650.43 88888.00 2007-07-23 20:41:18.750 204 -96607.82 -155136.002676.03 88888.00 2007-07-23 20:41:18.875 204 -96591.15 6562.07 -206802.0588888.00 2007-07-23 20:41:19.000 204 -96595.02 -155136.002669.62 88888.00 2007-07-23 20:41:19.125 204 -96601.43 -155148.802644.03 88888.00 2007-07-23 20:41:19.250 204 -96607.82 -155136.002656.82 88888.00 2007-07-23 20:41:19.375 204 -96607.82 -155129.602650.43 88888.00 2007-07-23 20:41:19.500 204 -96607.82 -155136.002644.03 88888.00 2007-07-23 20:41:19.625 204 -96607.82 -155148.802650.43 88888.00 2007-07-23 20:41:19.750 204 -96601.43 -155136.002650.43 88888.00 2007-07-23 20:41:19.875 204 -96604.10 6562.07 -206802.0288888.00 2007-07-23 20:41:20.000 204 -96607.82 -155116.802650.43 88888.00 2007-07-23 20:41:20.125 204 -96607.82 -155123.202637.62 88888.00 2007-07-23 20:41:20.250 204 -96601.43 -155123.202650.43 88888.00 2007-07-23 20:41:20.375 204 -96588.62 -155116.802669.62 88888.00 2007-07-23 20:41:20.500 204 -96595.02 -155104.002656.82 88888.00 2007-07-23 20:41:20.625 204 -96595.02 -155097.602656.82 88888.00 2007-07-23 20:41:20.750 204 -96595.02 -155104.002650.43 88888.00 2007-07-23 20:41:20.875 204 -96604.62 6562.07 -206802.0088888.00 2007-07-23 20:41:21.000 204 -96607.82 -155091.202656.82 88888.00 2007-07-23 20:41:21.125 204 -96607.82 -155091.202656.82 88888.00 2007-07-23 20:41:21.250 204 -96607.82 -155078.402663.22 88888.00 2007-07-23 20:41:21.375 204 -96607.82 -155091.202656.82 88888.00 2007-07-23 20:41:21.500 204 -96614.23 -155097.602644.03 88888.00 2007-07-23 20:41:21.625 204 -96607.82 -155091.202637.62 88888.00 2007-07-23 20:41:21.750 204 -96601.43 -155091.202650.43 88888.00 2007-07-23 20:41:21.875 204 -96603.73 6562.07 -206801.9888888.00 2007-07-23 20:41:22.000 204 -96607.82 -155084.802663.22 88888.00 2007-07-23 20:41:22.125 204 -96601.43 -155091.202650.43 88888.00 2007-07-23 20:41:22.250 204 -96601.43 -155084.802656.82 88888.00 2007-07-23 20:41:22.375 204 -96601.43 -155072.002656.82 88888.00 2007-07-23 20:41:22.500 204 -96601.43 -155059.202656.82 88888.00 2007-07-23 20:41:22.625 204 -96595.02 -155059.202644.03 88888.00 2007-07-23 20:41:22.750 204 -96595.02 -155052.802650.43 88888.00 2007-07-23 20:41:22.875 204 -96597.68 6562.07 -206801.9588888.00 2007-07-23 20:41:23.000 204 -96614.23 -155040.002644.03 88888.00 2007-07-23 20:41:23.125 204 -96607.82 -155040.002644.03 88888.00 2007-07-23 20:41:23.250 204 -96607.82 -155052.802650.43 88888.00 2007-07-23 20:41:23.375 204 -96614.23 -155052.802644.03 88888.00 2007-07-23 20:41:23.500 204 -96601.43 -155052.802644.03 88888.00 2007-07-23 20:41:23.625 204 -96607.82 -155046.402644.03 88888.00 2007-07-23 20:41:23.750 204 -96601.43 -155052.802644.03 88888.00 2007-07-23 20:41:23.875 204 -96610.57 6562.07 -206801.9288888.00 2007-07-23 20:41:24.000 204 -96614.23 -155033.602637.62 88888.00 2007-07-23 20:41:24.125 204 -96614.23 -155033.602631.22 88888.00 2007-07-23 20:41:24.250 204 -96614.23 -155027.202631.22 88888.00 2007-07-23 20:41:24.375 204 -96620.62 -155040.002650.43 88888.00 2007-07-23 20:41:24.500 204 -96607.82 -155020.802650.43 88888.00 2007-07-23 20:41:24.625 204 -96595.02 -155008.002644.03 88888.00 2007-07-23 20:41:24.750 204 -96601.43 -155008.002644.03 88888.00 2007-07-23 20:41:24.875 204 -96604.30 6562.07 -206801.9088888.00 2007-07-23 20:41:25.000 204 -96620.62 -155027.202644.03 88888.00 2007-07-23 20:41:25.125 204 -96614.23 -155033.602631.22 88888.00 2007-07-23 20:41:25.250 204 -96607.82 -155014.402624.82 88888.00 2007-07-23 20:41:25.375 204 -96607.82 -155020.802618.43 88888.00 2007-07-23 20:41:25.500 204 -96607.82 -155008.002637.62 88888.00 2007-07-23 20:41:25.625 204 -96607.82 -155008.002656.82 88888.00 2007-07-23 20:41:25.750 204 -96607.82 -155014.402663.22 88888.00 2007-07-23 20:41:25.875 204 -96590.93 6562.07 -206801.8888888.00 2007-07-23 20:41:26.000 204 -96607.82 -154988.802650.43 88888.00 2007-07-23 20:41:26.125 204 -96607.82 -154963.202656.82 88888.00 2007-07-23 20:41:26.250 204 -96601.43 -154963.202650.43 88888.00 2007-07-23 20:41:26.375 204 -96601.43 -154995.202650.43 88888.00 2007-07-23 20:41:26.500 204 -96595.02 -155027.202650.43 88888.00 2007-07-23 20:41:26.625 204 -96595.02 -155014.402650.43 88888.00 2007-07-23 20:41:26.750 204 -96601.43 -155008.002644.03 88888.00 2007-07-23 20:41:26.875 204 -96591.27 6562.07 -206801.8588888.00 2007-07-23 20:41:27.000 204 -96601.43 -154995.202637.62 88888.00 2007-07-23 20:41:27.125 204 -96601.43 -154963.202663.22 88888.00 2007-07-23 20:41:27.250 204 -96595.02 -154956.802669.62 88888.00 2007-07-23 20:41:27.375 204 -96595.02 -154963.202656.82 88888.00 2007-07-23 20:41:27.500 204 -96588.62 -154963.202656.82 88888.00 2007-07-23 20:41:27.625 204 -96601.43 -154956.802650.43 88888.00 2007-07-23 20:41:27.750 204 -96595.02 -154950.402644.03 88888.00 2007-07-23 20:41:27.875 204 -96591.30 6562.07 -206801.8388888.00 2007-07-23 20:41:28.000 204 -96588.62 -154950.402644.03 88888.00 2007-07-23 20:41:28.125 204 -96595.02 -154969.602644.03 88888.00 2007-07-23 20:41:28.250 204 -96588.62 -154969.602644.03 88888.00 2007-07-23 20:41:28.375 204 -96588.62 -154969.602631.22 88888.00 2007-07-23 20:41:28.500 204 -96595.02 -154963.202631.22 88888.00 2007-07-23 20:41:28.625 204 -96595.02 -154963.202644.03 88888.00 2007-07-23 20:41:28.750 204 -96595.02 -154944.002650.43 88888.00 2007-07-23 20:41:28.875 204 -96604.77 6562.07 -206801.8088888.00 2007-07-23 20:41:29.000 204 -96607.82 -154950.402637.62 88888.00 2007-07-23 20:41:29.125 204 -96601.43 -154982.402637.62 88888.00 2007-07-23 20:41:29.250 204 -96595.02 -154982.402631.22 88888.00 2007-07-23 20:41:29.375 204 -96601.43 -154988.802624.82 88888.00 2007-07-23 20:41:29.500 204 -96601.43 -154969.602631.22 88888.00 2007-07-23 20:41:29.625 204 -96601.43 -154963.202631.22 88888.00 2007-07-23 20:41:29.750 204 -96607.82 -154956.802631.22 88888.00 2007-07-23 20:41:29.875 204 -96604.07 6562.07 -206801.7788888.00 2007-07-23 20:41:30.000 204 -96607.82 -154963.202624.82 88888.00 2007-07-23 20:41:30.125 204 -96601.43 -154976.002624.82 88888.00 2007-07-23 20:41:30.250 204 -96595.02 -154976.002637.62 88888.00 2007-07-23 20:41:30.375 204 -96595.02 -154969.602637.62 88888.00 2007-07-23 20:41:30.500 204 -96607.82 -154976.002624.82 88888.00 2007-07-23 20:41:30.625 204 -96607.82 -154963.202631.22 88888.00 2007-07-23 20:41:30.750 204 -96607.82 -154956.802624.82 88888.00 2007-07-23 20:41:30.875 204 -96610.80 6562.07 -206801.7588888.00 2007-07-23 20:41:31.000 204 -96614.23 -154963.202612.03 88888.00 2007-07-23 20:41:31.125 204 -96614.23 -154963.202618.43 88888.00 2007-07-23 20:41:31.250 204 -96607.82 -154963.202618.43 88888.00 2007-07-23 20:41:31.375 204 -96614.23 -154963.202618.43 88888.00 2007-07-23 20:41:31.500 204 -96601.43 -154937.602637.62 88888.00 2007-07-23 20:41:31.625 204 -96601.43 -154931.202637.62 88888.00 2007-07-23 20:41:31.750 204 -96607.82 -154963.202612.03 88888.00 2007-07-23 20:41:31.875 204 -96604.60 6562.07 -206801.7388888.00 2007-07-23 20:41:32.000 204 -96607.82 -154982.402612.03 88888.00 2007-07-23 20:41:32.125 204 -96595.02 -154988.802618.43 88888.00 2007-07-23 20:41:32.250 204 -96595.02 -154988.802605.62 88888.00 2007-07-23 20:41:32.375 204 -96595.02 -154976.002618.43 88888.00 2007-07-23 20:41:32.500 204 -96595.02 -154963.202618.43 88888.00 2007-07-23 20:41:32.625 204 -96588.62 -154963.202624.82 88888.00 2007-07-23 20:41:32.750 204 -96595.02 -154982.402618.43 88888.00 2007-07-23 20:41:32.875 204 -96591.48 6562.07 -206801.7088888.00 2007-07-23 20:41:33.000 204 -96607.82 -155001.602605.62 88888.00 2007-07-23 20:41:33.125 204 -96601.43 -155020.802592.82 88888.00 2007-07-23 20:41:33.250 204 -96601.43 -155001.602605.62 88888.00 2007-07-23 20:41:33.375 204 -96601.43 -154982.402624.82 88888.00 2007-07-23 20:41:33.500 204 -96595.02 -154976.002618.43 88888.00 2007-07-23 20:41:33.625 204 -96588.62 -154995.202618.43 88888.00 2007-07-23 20:41:33.750 204 -96588.62 -154995.202624.82 88888.00 2007-07-23 20:41:33.875 204 -96585.07 6562.07 -206801.6788888.00 2007-07-23 20:41:34.000 204 -96588.62 -154969.602612.03 88888.00 2007-07-23 20:41:34.125 204 -96582.23 -154969.602605.62 88888.00 2007-07-23 20:41:34.250 204 -96588.62 -154950.402612.03 88888.00 2007-07-23 20:41:34.375 204 -96588.62 -154950.402612.03 88888.00 2007-07-23 20:41:34.500 204 -96588.62 -154976.002605.62 88888.00 2007-07-23 20:41:34.625 204 -96582.23 -154982.402605.62 88888.00 2007-07-23 20:41:34.750 204 -96575.82 -154988.802592.82 88888.00 2007-07-23 20:41:34.875 204 -96584.88 6562.07 -206801.6588888.00 2007-07-23 20:41:35.000 204 -96595.02 -154976.002618.43 88888.00 2007-07-23 20:41:35.125 204 -96588.62 -155001.602612.03 88888.00 2007-07-23 20:41:35.250 204 -96582.23 -155014.402592.82 88888.00 2007-07-23 20:41:35.375 204 -96582.23 -155020.802592.82 88888.00 2007-07-23 20:41:35.500 204 -96575.82 -155008.002586.43 88888.00 2007-07-23 20:41:35.625 204 -96575.82 -155001.602586.43 88888.00 2007-07-23 20:41:35.750 204 -96569.43 -154995.202586.43 88888.00 2007-07-23 20:41:35.875 204 -96572.07 6562.07 -206801.6288888.00 2007-07-23 20:41:36.000 204 -96575.82 -155008.002592.82 88888.00 2007-07-23 20:41:36.125 204 -96563.02 -155027.202567.22 88888.00 2007-07-23 20:41:36.250 204 -96569.43 -155020.802560.82 88888.00 2007-07-23 20:41:36.375 204 -96575.82 -155008.002573.62 88888.00 2007-07-23 20:41:36.500 204 -96569.43 -154988.802592.82 88888.00 2007-07-23 20:41:36.625 204 -96563.02 -154995.202573.62 88888.00 2007-07-23 20:41:36.750 204 -96569.43 -155014.402560.82 88888.00 2007-07-23 20:41:36.875 204 -96572.23 6562.07 -206801.6088888.00 2007-07-23 20:41:37.000 204 -96588.62 -155040.002560.82 88888.00 2007-07-23 20:41:37.125 204 -96582.23 -155014.402573.62 88888.00 2007-07-23 20:41:37.250 204 -96575.82 -154976.002580.03 88888.00 2007-07-23 20:41:37.375 204 -96575.82 -154976.002567.22 88888.00 2007-07-23 20:41:37.500 204 -96575.82 -155001.602560.82 88888.00 2007-07-23 20:41:37.625 204 -96569.43 -155001.602560.82 88888.00 2007-07-23 20:41:37.750 204 -96569.43 -155001.602573.62 88888.00 2007-07-23 20:41:37.875 204 -96563.48 6562.07 -206801.5888888.00 2007-07-23 20:41:38.000 204 -96575.82 -154995.202573.62 88888.00 2007-07-23 20:41:38.125 204 -96563.02 -155033.602560.82 88888.00 2007-07-23 20:41:38.250 204 -96569.43 -155027.202560.82 88888.00 2007-07-23 20:41:38.375 204 -96563.02 -155020.802554.43 88888.00 2007-07-23 20:41:38.500 204 -96569.43 -155027.202554.43 88888.00 2007-07-23 20:41:38.625 204 -96569.43 -155027.202554.43 88888.00 2007-07-23 20:41:38.750 204 -96563.02 -155020.802548.03 88888.00 2007-07-23 20:41:38.875 204 -96557.32 6562.07 -206801.5588888.00 2007-07-23 20:41:39.000 204 -96569.43 -155027.202541.62 88888.00 2007-07-23 20:41:39.125 204 -96563.02 -155033.602535.22 88888.00 2007-07-23 20:41:39.250 204 -96569.43 -155020.802541.62 88888.00 2007-07-23 20:41:39.375 204 -96569.43 -155014.402535.22 88888.00 2007-07-23 20:41:39.500 204 -96569.43 -155014.402528.82 88888.00 2007-07-23 20:41:39.625 204 -96575.82 -155027.202522.43 88888.00 2007-07-23 20:41:39.750 204 -96569.43 -154988.802522.43 88888.00 2007-07-23 20:41:39.875 204 -96557.88 6562.07 -206801.5288888.00 2007-07-23 20:41:40.000 204 -96563.02 -155020.802522.43 88888.00 2007-07-23 20:41:40.125 204 -96556.62 -155040.002496.82 88888.00 2007-07-23 20:41:40.250 204 -96569.43 -155033.602503.22 88888.00 2007-07-23 20:41:40.375 204 -96563.02 -155008.002528.82 88888.00 2007-07-23 20:41:40.500 204 -96556.62 -155014.402522.43 88888.00 2007-07-23 20:41:40.625 204 -96563.02 -155040.002509.62 88888.00 2007-07-23 20:41:40.750 204 -96563.02 -155040.002516.03 88888.00 2007-07-23 20:41:40.875 204 -96551.70 6562.07 -206801.5088888.00 2007-07-23 20:41:41.000 204 -96556.62 -155020.802516.03 88888.00 2007-07-23 20:41:41.125 204 -96556.62 -155020.802496.82 88888.00 2007-07-23 20:41:41.250 204 -96556.62 -155014.402503.22 88888.00 2007-07-23 20:41:41.375 204 -96556.62 -155008.002503.22 88888.00 2007-07-23 20:41:41.500 204 -96556.62 -155008.002490.43 88888.00 2007-07-23 20:41:41.625 204 -96563.02 -155008.002490.43 88888.00 2007-07-23 20:41:41.750 204 -96556.62 -155014.402490.43 88888.00 2007-07-23 20:41:41.875 204 -96551.00 6562.07 -206801.4888888.00 2007-07-23 20:41:42.000 204 -96556.62 -155027.202490.43 88888.00 2007-07-23 20:41:42.125 204 -96556.62 -155040.002477.62 88888.00 2007-07-23 20:41:42.250 204 -96563.02 -155027.202477.62 88888.00 2007-07-23 20:41:42.375 204 -96563.02 -155027.202471.22 88888.00 2007-07-23 20:41:42.500 204 -96563.02 -155027.202458.43 88888.00 2007-07-23 20:41:42.625 204 -96563.02 -155040.002464.82 88888.00 2007-07-23 20:41:42.750 204 -96550.23 -155046.402458.43 88888.00 2007-07-23 20:41:42.875 204 -96545.15 6562.07 -206801.4588888.00 2007-07-23 20:41:43.000 204 -96550.23 -155027.202464.82 88888.00 2007-07-23 20:41:43.125 204 -96556.62 -155033.602452.03 88888.00 2007-07-23 20:41:43.250 204 -96556.62 -155040.002458.43 88888.00 2007-07-23 20:41:43.375 204 -96556.62 -155033.602458.43 88888.00 2007-07-23 20:41:43.500 204 -96550.23 -155040.002464.82 88888.00 2007-07-23 20:41:43.625 204 -96550.23 -155046.402458.43 88888.00 2007-07-23 20:41:43.750 204 -96543.82 -155046.402445.62 88888.00 2007-07-23 20:41:43.875 204 -96545.12 6562.07 -206801.4288888.00 2007-07-23 20:41:44.000 204 -96556.62 -155046.402445.62 88888.00 2007-07-23 20:41:44.125 204 -96550.23 -155046.402439.22 88888.00 2007-07-23 20:41:44.250 204 -96550.23 -155046.402439.22 88888.00 2007-07-23 20:41:44.375 204 -96550.23 -155040.002439.22 88888.00 2007-07-23 20:41:44.500 204 -96556.62 -155040.002432.82 88888.00 2007-07-23 20:41:44.625 204 -96563.02 -155033.602432.82 88888.00 2007-07-23 20:41:44.750 204 -96556.62 -155027.202432.82 88888.00 2007-07-23 20:41:44.875 204 -96543.55 6562.07 -206801.4088888.00 2007-07-23 20:41:45.000 204 -96543.82 -155040.002426.43 88888.00 2007-07-23 20:41:45.125 204 -96550.23 -155052.802432.82 88888.00 2007-07-23 20:41:45.250 204 -96543.82 -155046.402420.03 88888.00 2007-07-23 20:41:45.375 204 -96543.82 -155033.602400.82 88888.00 2007-07-23 20:41:45.500 204 -96543.82 -155033.602407.22 88888.00 2007-07-23 20:41:45.625 204 -96550.23 -155033.602420.03 88888.00 2007-07-23 20:41:45.750 204 -96550.23 -155020.802426.43 88888.00 2007-07-23 20:41:45.875 204 -96532.40 6562.07 -206801.3888888.00 2007-07-23 20:41:46.000 204 -96537.43 -155014.402420.03 88888.00 2007-07-23 20:41:46.125 204 -96537.43 -155040.002400.82 88888.00 2007-07-23 20:41:46.250 204 -96550.23 -155040.002394.43 88888.00 2007-07-23 20:41:46.375 204 -96550.23 -155040.002394.43 88888.00 2007-07-23 20:41:46.500 204 -96543.82 -155040.002394.43 88888.00 2007-07-23 20:41:46.625 204 -96543.82 -155046.402394.43 88888.00 2007-07-23 20:41:46.750 204 -96550.23 -155046.402394.43 88888.00 2007-07-23 20:41:46.875 204 -96544.70 6562.07 -206801.3588888.00 2007-07-23 20:41:47.000 204 -96537.43 -155027.202394.43 88888.00 2007-07-23 20:41:47.125 204 -96531.02 -155046.402375.22 88888.00 2007-07-23 20:41:47.250 204 -96537.43 -155059.202381.62 88888.00 2007-07-23 20:41:47.375 204 -96537.43 -155040.002394.43 88888.00 2007-07-23 20:41:47.500 204 -96537.43 -155014.402400.82 88888.00 2007-07-23 20:41:47.625 204 -96524.62 -155001.602400.82 88888.00 2007-07-23 20:41:47.750 204 -96518.23 -154995.202388.03 88888.00 2007-07-23 20:41:47.875 204 -96519.38 6562.07 -206801.3388888.00 2007-07-23 20:41:48.000 204 -96531.02 -155014.402394.43 88888.00 2007-07-23 20:41:48.125 204 -96537.43 -155027.202375.22 88888.00 2007-07-23 20:41:48.250 204 -96537.43 -155014.402375.22 88888.00 2007-07-23 20:41:48.375 204 -96537.43 -155001.602394.43 88888.00 2007-07-23 20:41:48.500 204 -96537.43 -155033.602388.03 88888.00 2007-07-23 20:41:48.625 204 -96543.82 -155046.402375.22 88888.00 2007-07-23 20:41:48.750 204 -96543.82 -155027.202368.82 88888.00 2007-07-23 20:41:48.875 204 -96531.93 6562.07 -206801.3088888.00 2007-07-23 20:41:49.000 204 -96543.82 -155001.602375.22 88888.00 2007-07-23 20:41:49.125 204 -96537.43 -155001.602368.82 88888.00 2007-07-23 20:41:49.250 204 -96537.43 -154995.202375.22 88888.00 2007-07-23 20:41:49.375 204 -96537.43 -155001.602368.82 88888.00 2007-07-23 20:41:49.500 204 -96531.02 -154988.802375.22 88888.00 2007-07-23 20:41:49.625 204 -96537.43 -154995.202368.82 88888.00 2007-07-23 20:41:49.750 204 -96537.43 -154995.202368.82 88888.00 2007-07-23 20:41:49.875 204 -96525.48 6562.07 -206801.2788888.00 2007-07-23 20:41:50.000 204 -96543.82 -154988.802388.03 88888.00 2007-07-23 20:41:50.125 204 -96537.43 -154982.402368.82 88888.00 2007-07-23 20:41:50.250 204 -96543.82 -154956.802375.22 88888.00 2007-07-23 20:41:50.375 204 -96537.43 -154937.602394.43 88888.00 2007-07-23 20:41:50.500 204 -96531.02 -154924.802388.03 88888.00 2007-07-23 20:41:50.625 204 -96531.02 -154937.602375.22 88888.00 2007-07-23 20:41:50.750 204 -96524.62 -154963.202381.62 88888.00 2007-07-23 20:41:50.875 204 -96518.50 6562.07 -206801.2588888.00 2007-07-23 20:41:51.000 204 -96524.62 -154963.202375.22 88888.00 2007-07-23 20:41:51.125 204 -96524.62 -154976.002368.82 88888.00 2007-07-23 20:41:51.250 204 -96531.02 -154976.002362.43 88888.00 2007-07-23 20:41:51.375 204 -96531.02 -154963.202356.03 88888.00 2007-07-23 20:41:51.500 204 -96537.43 -154944.002375.22 88888.00 2007-07-23 20:41:51.625 204 -96524.62 -154944.002381.62 88888.00 2007-07-23 20:41:51.750 204 -96524.62 -154944.002362.43 88888.00 2007-07-23 20:41:51.875 204 -96531.93 6562.07 -206801.2388888.00 2007-07-23 20:41:52.000 204 -96537.43 -154969.602362.43 88888.00 2007-07-23 20:41:52.125 204 -96537.43 -154976.002362.43 88888.00 2007-07-23 20:41:52.250 204 -96537.43 -154969.602375.22 88888.00 2007-07-23 20:41:52.375 204 -96531.02 -154963.202375.22 88888.00 2007-07-23 20:41:52.500 204 -96531.02 -154956.802368.82 88888.00 2007-07-23 20:41:52.625 204 -96531.02 -154950.402375.22 88888.00 2007-07-23 20:41:52.750 204 -96537.43 -154956.802368.82 88888.00 2007-07-23 20:41:52.875 204 -96525.55 6562.07 -206801.2088888.00 2007-07-23 20:41:53.000 204 -96531.02 -154931.202388.03 88888.00 2007-07-23 20:41:53.125 204 -96518.23 -154937.602388.03 88888.00 2007-07-23 20:41:53.250 204 -96518.23 -154924.802388.03 88888.00 2007-07-23 20:41:53.375 204 -96524.62 -154937.602394.43 88888.00 2007-07-23 20:41:53.500 204 -96531.02 -154924.802400.82 88888.00 2007-07-23 20:41:53.625 204 -96537.43 -154918.402394.43 88888.00 2007-07-23 20:41:53.750 204 -96531.02 -154912.002388.03 88888.00 2007-07-23 20:41:53.875 204 -96519.12 6562.07 -206801.1788888.00 2007-07-23 20:41:54.000 204 -96524.62 -154912.002407.22 88888.00 2007-07-23 20:41:54.125 204 -96524.62 -154924.802394.43 88888.00 2007-07-23 20:41:54.250 204 -96524.62 -154918.402400.82 88888.00 2007-07-23 20:41:54.375 204 -96518.23 -154931.202407.22 88888.00 2007-07-23 20:41:54.500 204 -96518.23 -154931.202394.43 88888.00 2007-07-23 20:41:54.625 204 -96524.62 -154905.602400.82 88888.00 2007-07-23 20:41:54.750 204 -96524.62 -154886.402394.43 88888.00 2007-07-23 20:41:54.875 204 -96518.43 6562.07 -206801.1588888.00 2007-07-23 20:41:55.000 204 -96518.23 -154886.402420.03 88888.00 2007-07-23 20:41:55.125 204 -96518.23 -154899.202413.62 88888.00 2007-07-23 20:41:55.250 204 -96511.82 -154905.602432.82 88888.00 2007-07-23 20:41:55.375 204 -96511.82 -154924.802426.43 88888.00 2007-07-23 20:41:55.500 204 -96511.82 -154912.002420.03 88888.00 2007-07-23 20:41:55.625 204 -96518.23 -154912.002413.62 88888.00 2007-07-23 20:41:55.750 204 -96524.62 -154912.002420.03 88888.00 2007-07-23 20:41:55.875 204 -96524.88 6562.07 -206801.1288888.00 2007-07-23 20:41:56.000 204 -96524.62 -154905.602413.62 88888.00 2007-07-23 20:41:56.125 204 -96531.02 -154905.602420.03 88888.00 2007-07-23 20:41:56.250 204 -96524.62 -154905.602432.82 88888.00 2007-07-23 20:41:56.375 204 -96518.23 -154899.202432.82 88888.00 2007-07-23 20:41:56.500 204 -96524.62 -154880.002445.62 88888.00 2007-07-23 20:41:56.625 204 -96518.23 -154892.802445.62 88888.00 2007-07-23 20:41:56.750 204 -96518.23 -154905.602420.03 88888.00 2007-07-23 20:41:56.875 204 -96518.77 6562.07 -206801.1088888.00 2007-07-23 20:41:57.000 204 -96531.02 -154899.202420.03 88888.00 2007-07-23 20:41:57.125 204 -96524.62 -154886.402426.43 88888.00 2007-07-23 20:41:57.250 204 -96518.23 -154873.602432.82 88888.00 2007-07-23 20:41:57.375 204 -96518.23 -154867.202445.62 88888.00 2007-07-23 20:41:57.500 204 -96518.23 -154854.402452.03 88888.00 2007-07-23 20:41:57.625 204 -96511.82 -154841.602452.03 88888.00 2007-07-23 20:41:57.750 204 -96518.23 -154848.002452.03 88888.00 2007-07-23 20:41:57.875 204 -96518.60 6562.07 -206801.0888888.00 2007-07-23 20:41:58.000 204 -96524.62 -154867.202445.62 88888.00 2007-07-23 20:41:58.125 204 -96518.23 -154873.602452.03 88888.00 2007-07-23 20:41:58.250 204 -96518.23 -154867.202452.03 88888.00 2007-07-23 20:41:58.375 204 -96511.82 -154860.802439.22 88888.00 2007-07-23 20:41:58.500 204 -96511.82 -154860.802445.62 88888.00 2007-07-23 20:41:58.625 204 -96518.23 -154848.002452.03 88888.00 2007-07-23 20:41:58.750 204 -96524.62 -154841.602464.82 88888.00 2007-07-23 20:41:58.875 204 -96518.23 6562.07 -206801.0588888.00 2007-07-23 20:41:59.000 204 -96511.82 -154854.402464.82 88888.00 2007-07-23 20:41:59.125 204 -96505.43 -154880.002458.43 88888.00 2007-07-23 20:41:59.250 204 -96518.23 -154860.802471.22 88888.00 2007-07-23 20:41:59.375 204 -96511.82 -154841.602464.82 88888.00 2007-07-23 20:41:59.500 204 -96511.82 -154816.002464.82 88888.00 2007-07-23 20:41:59.625 204 -96518.23 -154822.402464.82 88888.00 2007-07-23 20:41:59.750 204 -96511.82 -154835.202458.43 88888.00 2007-07-23 20:41:59.875 204 -96505.70 6562.07 -206801.0288888.00 2007-07-23 20:42:00.000 204 -96518.23 -154848.002458.43 88888.00 2007-07-23 20:42:00.125 204 -96524.62 -154835.202471.22 88888.00 2007-07-23 20:42:00.250 204 -96518.23 -154822.402464.82 88888.00 2007-07-23 20:42:00.375 204 -96518.23 -154841.602458.43 88888.00 2007-07-23 20:42:00.500 204 -96511.82 -154841.602458.43 88888.00 2007-07-23 20:42:00.625 204 -96511.82 -154835.202452.03 88888.00 2007-07-23 20:42:00.750 204 -96518.23 -154816.002477.62 88888.00 2007-07-23 20:42:00.875 204 -96518.35 6562.07 -206801.0088888.00 2007-07-23 20:42:01.000 204 -96524.62 -154828.802458.43 88888.00 2007-07-23 20:42:01.125 204 -96518.23 -154841.602464.82 88888.00 2007-07-23 20:42:01.250 204 -96524.62 -154816.002471.22 88888.00 2007-07-23 20:42:01.375 204 -96524.62 -154796.802471.22 88888.00 2007-07-23 20:42:01.500 204 -96524.62 -154816.002471.22 88888.00 2007-07-23 20:42:01.625 204 -96524.62 -154828.802484.03 88888.00 2007-07-23 20:42:01.750 204 -96524.62 -154822.402484.03 88888.00 2007-07-23 20:42:01.875 204 -96524.60 6562.07 -206800.9888888.00 2007-07-23 20:42:02.000 204 -96524.62 -154809.602471.22 88888.00 2007-07-23 20:42:02.125 204 -96524.62 -154822.402464.82 88888.00 2007-07-23 20:42:02.250 204 -96531.02 -154835.202458.43 88888.00 2007-07-23 20:42:02.375 204 -96531.02 -154835.202471.22 88888.00 2007-07-23 20:42:02.500 204 -96531.02 -154816.002490.43 88888.00 2007-07-23 20:42:02.625 204 -96524.62 -154809.602490.43 88888.00 2007-07-23 20:42:02.750 204 -96524.62 -154816.002471.22 88888.00 2007-07-23 20:42:02.875 204 -96512.23 6562.07 -206800.9588888.00 2007-07-23 20:42:03.000 204 -96524.62 -154828.802464.82 88888.00 2007-07-23 20:42:03.125 204 -96518.23 -154835.202464.82 88888.00 2007-07-23 20:42:03.250 204 -96518.23 -154828.802471.22 88888.00 2007-07-23 20:42:03.375 204 -96511.82 -154841.602464.82 88888.00 2007-07-23 20:42:03.500 204 -96524.62 -154841.602458.43 88888.00 2007-07-23 20:42:03.625 204 -96531.02 -154848.002464.82 88888.00 2007-07-23 20:42:03.750 204 -96524.62 -154835.202464.82 88888.00 2007-07-23 20:42:03.875 204 -96518.50 6562.07 -206800.9288888.00 2007-07-23 20:42:04.000 204 -96518.23 -154809.602471.22 88888.00 2007-07-23 20:42:04.125 204 -96518.23 -154816.002471.22 88888.00 2007-07-23 20:42:04.250 204 -96524.62 -154822.402458.43 88888.00 2007-07-23 20:42:04.375 204 -96518.23 -154835.202458.43 88888.00 2007-07-23 20:42:04.500 204 -96518.23 -154822.402484.03 88888.00 2007-07-23 20:42:04.625 204 -96511.82 -154809.602477.62 88888.00 2007-07-23 20:42:04.750 204 -96511.82 -154809.602452.03 88888.00 2007-07-23 20:42:04.875 204 -96518.65 6562.07 -206800.9088888.00 2007-07-23 20:42:05.000 204 -96524.62 -154809.602464.82 88888.00 2007-07-23 20:42:05.125 204 -96518.23 -154828.802452.03 88888.00 2007-07-23 20:42:05.250 204 -96518.23 -154828.802452.03 88888.00 2007-07-23 20:42:05.375 204 -96524.62 -154835.202452.03 88888.00 2007-07-23 20:42:05.500 204 -96524.62 -154822.402464.82 88888.00 2007-07-23 20:42:05.625 204 -96518.23 -154816.002471.22 88888.00 2007-07-23 20:42:05.750 204 -96518.23 -154809.602477.62 88888.00 2007-07-23 20:42:05.875 204 -96512.30 6562.07 -206800.8888888.00 2007-07-23 20:42:06.000 204 -96531.02 -154848.002458.43 88888.00 2007-07-23 20:42:06.125 204 -96524.62 -154848.002445.62 88888.00 2007-07-23 20:42:06.250 204 -96518.23 -154822.402452.03 88888.00 2007-07-23 20:42:06.375 204 -96518.23 -154816.002464.82 88888.00 2007-07-23 20:42:06.500 204 -96511.82 -154803.202464.82 88888.00 2007-07-23 20:42:06.625 204 -96511.82 -154816.002464.82 88888.00 2007-07-23 20:42:06.750 204 -96505.43 -154822.402458.43 88888.00 2007-07-23 20:42:06.875 204 -96505.23 6562.07 -206800.8588888.00 2007-07-23 20:42:07.000 204 -96511.82 -154835.202445.62 88888.00 2007-07-23 20:42:07.125 204 -96518.23 -154835.202452.03 88888.00 2007-07-23 20:42:07.250 204 -96511.82 -154809.602452.03 88888.00 2007-07-23 20:42:07.375 204 -96518.23 -154816.002445.62 88888.00 2007-07-23 20:42:07.500 204 -96518.23 -154822.402445.62 88888.00 2007-07-23 20:42:07.625 204 -96511.82 -154828.802458.43 88888.00 2007-07-23 20:42:07.750 204 -96511.82 -154828.802445.62 88888.00 2007-07-23 20:42:07.875 204 -96505.43 6562.07 -206800.8388888.00 2007-07-23 20:42:08.000 204 -96505.43 -154835.202445.62 88888.00 2007-07-23 20:42:08.125 204 -96499.02 -154848.002445.62 88888.00 2007-07-23 20:42:08.250 204 -96505.43 -154828.802432.82 88888.00 2007-07-23 20:42:08.375 204 -96505.43 -154828.802420.03 88888.00 2007-07-23 20:42:08.500 204 -96511.82 -154835.202426.43 88888.00 2007-07-23 20:42:08.625 204 -96505.43 -154841.602426.43 88888.00 2007-07-23 20:42:08.750 204 -96511.82 -154828.802426.43 88888.00 2007-07-23 20:42:08.875 204 -96505.85 6562.07 -206800.8088888.00 2007-07-23 20:42:09.000 204 -96505.43 -154828.802426.43 88888.00 2007-07-23 20:42:09.125 204 -96505.43 -154835.202420.03 88888.00 2007-07-23 20:42:09.250 204 -96505.43 -154835.202426.43 88888.00 2007-07-23 20:42:09.375 204 -96511.82 -154816.002432.82 88888.00 2007-07-23 20:42:09.500 204 -96492.62 -154841.602426.43 88888.00 2007-07-23 20:42:09.625 204 -96505.43 -154860.802420.03 88888.00 2007-07-23 20:42:09.750 204 -96505.43 -154860.802426.43 88888.00 2007-07-23 20:42:09.875 204 -96498.85 6562.07 -206800.7788888.00 2007-07-23 20:42:10.000 204 -96505.43 -154873.602394.43 88888.00 2007-07-23 20:42:10.125 204 -96505.43 -154860.802407.22 88888.00 2007-07-23 20:42:10.250 204 -96511.82 -154848.002400.82 88888.00 2007-07-23 20:42:10.375 204 -96505.43 -154848.002388.03 88888.00 2007-07-23 20:42:10.500 204 -96499.02 -154835.202388.03 88888.00 2007-07-23 20:42:10.625 204 -96499.02 -154854.402388.03 88888.00 2007-07-23 20:42:10.750 204 -96499.02 -154873.602394.43 88888.00 2007-07-23 20:42:10.875 204 -96486.60 6562.07 -206800.7588888.00 2007-07-23 20:42:11.000 204 -96505.43 -154880.002368.82 88888.00 2007-07-23 20:42:11.125 204 -96505.43 -154873.602368.82 88888.00 2007-07-23 20:42:11.250 204 -96499.02 -154860.802381.62 88888.00 2007-07-23 20:42:11.375 204 -96499.02 -154854.402388.03 88888.00 2007-07-23 20:42:11.500 204 -96486.23 -154854.402381.62 88888.00 2007-07-23 20:42:11.625 204 -96492.62 -154860.802368.82 88888.00 2007-07-23 20:42:11.750 204 -96505.43 -154867.202381.62 88888.00 2007-07-23 20:42:11.875 204 -96494.05 6562.07 -206800.7388888.00 2007-07-23 20:42:12.000 204 -96492.62 -154867.202375.22 88888.00 2007-07-23 20:42:12.125 204 -96492.62 -154892.802356.03 88888.00 2007-07-23 20:42:12.250 204 -96492.62 -154867.202356.03 88888.00 2007-07-23 20:42:12.375 204 -96499.02 -154854.402349.62 88888.00 2007-07-23 20:42:12.500 204 -96505.43 -154860.802356.03 88888.00 2007-07-23 20:42:12.625 204 -96511.82 -154873.602356.03 88888.00 2007-07-23 20:42:12.750 204 -96499.02 -154860.802368.82 88888.00 2007-07-23 20:42:12.875 204 -96487.35 6562.07 -206800.7088888.00 2007-07-23 20:42:13.000 204 -96492.62 -154880.002336.82 88888.00 2007-07-23 20:42:13.125 204 -96499.02 -154867.202336.82 88888.00 2007-07-23 20:42:13.250 204 -96499.02 -154848.002349.62 88888.00 2007-07-23 20:42:13.375 204 -96505.43 -154854.402349.62 88888.00 2007-07-23 20:42:13.500 204 -96499.02 -154860.802356.03 88888.00 2007-07-23 20:42:13.625 204 -96486.23 -154867.202356.03 88888.00 2007-07-23 20:42:13.750 204 -96479.82 -154848.002356.03 88888.00 2007-07-23 20:42:13.875 204 -96481.30 6562.07 -206800.6788888.00 2007-07-23 20:42:14.000 204 -96505.43 -154848.002349.62 88888.00 2007-07-23 20:42:14.125 204 -96499.02 -154873.602336.82 88888.00 2007-07-23 20:42:14.250 204 -96492.62 -154873.602330.43 88888.00 2007-07-23 20:42:14.375 204 -96486.23 -154886.402330.43 88888.00 2007-07-23 20:42:14.500 204 -96486.23 -154867.202343.22 88888.00 2007-07-23 20:42:14.625 204 -96479.82 -154867.202349.62 88888.00 2007-07-23 20:42:14.750 204 -96479.82 -154873.602343.22 88888.00 2007-07-23 20:42:14.875 204 -96475.20 6562.07 -206800.6588888.00 2007-07-23 20:42:15.000 204 -96479.82 -154880.002330.43 88888.00 2007-07-23 20:42:15.125 204 -96486.23 -154899.202317.62 88888.00 2007-07-23 20:42:15.250 204 -96486.23 -154880.002317.62 88888.00 2007-07-23 20:42:15.375 204 -96492.62 -154860.802330.43 88888.00 2007-07-23 20:42:15.500 204 -96486.23 -154835.202343.22 88888.00 2007-07-23 20:42:15.625 204 -96486.23 -154835.202330.43 88888.00 2007-07-23 20:42:15.750 204 -96486.23 -154841.602324.03 88888.00 2007-07-23 20:42:15.875 204 -96475.07 6562.07 -206800.6288888.00 2007-07-23 20:42:16.000 204 -96473.43 -154860.802317.62 88888.00 2007-07-23 20:42:16.125 204 -96473.43 -154880.002311.22 88888.00 2007-07-23 20:42:16.250 204 -96479.82 -154873.602317.62 88888.00 2007-07-23 20:42:16.375 204 -96467.02 -154867.202317.62 88888.00 2007-07-23 20:42:16.500 204 -96479.82 -154880.002311.22 88888.00 2007-07-23 20:42:16.625 204 -96486.23 -154880.002324.03 88888.00 2007-07-23 20:42:16.750 204 -96479.82 -154892.802304.82 88888.00 2007-07-23 20:42:16.875 204 -96487.93 6562.07 -206800.6088888.00 2007-07-23 20:42:17.000 204 -96486.23 -154873.602311.22 88888.00 2007-07-23 20:42:17.125 204 -96479.82 -154873.602304.82 88888.00 2007-07-23 20:42:17.250 204 -96479.82 -154867.202304.82 88888.00 2007-07-23 20:42:17.375 204 -96486.23 -154860.802311.22 88888.00 2007-07-23 20:42:17.500 204 -96486.23 -154867.202304.82 88888.00 2007-07-23 20:42:17.625 204 -96479.82 -154848.002317.62 88888.00 2007-07-23 20:42:17.750 204 -96473.43 -154841.602317.62 88888.00 2007-07-23 20:42:17.875 204 -96462.32 6562.07 -206800.5888888.00 2007-07-23 20:42:18.000 204 -96467.02 -154860.802324.03 88888.00 2007-07-23 20:42:18.125 204 -96467.02 -154848.002317.62 88888.00 2007-07-23 20:42:18.250 204 -96460.62 -154841.602304.82 88888.00 2007-07-23 20:42:18.375 204 -96473.43 -154867.202298.43 88888.00 2007-07-23 20:42:18.500 204 -96486.23 -154867.202304.82 88888.00 2007-07-23 20:42:18.625 204 -96486.23 -154854.402324.03 88888.00 2007-07-23 20:42:18.750 204 -96473.43 -154848.002330.43 88888.00 2007-07-23 20:42:18.875 204 -96467.55 6562.07 -206800.5588888.00 2007-07-23 20:42:19.000 204 -96473.43 -154841.602304.82 88888.00 2007-07-23 20:42:19.125 204 -96467.02 -154860.802292.03 88888.00 2007-07-23 20:42:19.250 204 -96467.02 -154867.202304.82 88888.00 2007-07-23 20:42:19.375 204 -96467.02 -154854.402317.62 88888.00 2007-07-23 20:42:19.500 204 -96460.62 -154860.802311.22 88888.00 2007-07-23 20:42:19.625 204 -96460.62 -154867.202298.43 88888.00 2007-07-23 20:42:19.750 204 -96473.43 -154860.802317.62 88888.00 2007-07-23 20:42:19.875 204 -96462.30 6562.07 -206800.5288888.00 2007-07-23 20:42:20.000 204 -96473.43 -154867.202292.03 88888.00 2007-07-23 20:42:20.125 204 -96473.43 -154854.402298.43 88888.00 2007-07-23 20:42:20.250 204 -96460.62 -154841.602298.43 88888.00 2007-07-23 20:42:20.375 204 -96467.02 -154867.202292.03 88888.00 2007-07-23 20:42:20.500 204 -96467.02 -154880.002292.03 88888.00 2007-07-23 20:42:20.625 204 -96467.02 -154880.002324.03 88888.00 2007-07-23 20:42:20.750 204 -96467.02 -154873.602324.03 88888.00 2007-07-23 20:42:20.875 204 -96467.60 6562.07 -206800.5088888.00 2007-07-23 20:42:21.000 204 -96467.02 -154854.402311.22 88888.00 2007-07-23 20:42:21.125 204 -96467.02 -154841.602317.62 88888.00 2007-07-23 20:42:21.250 204 -96460.62 -154854.402311.22 88888.00 2007-07-23 20:42:21.375 204 -96460.62 -154873.602298.43 88888.00 2007-07-23 20:42:21.500 204 -96467.02 -154854.402304.82 88888.00 2007-07-23 20:42:21.625 204 -96467.02 -154848.002311.22 88888.00 2007-07-23 20:42:21.750 204 -96467.02 -154841.602317.62 88888.00 2007-07-23 20:42:21.875 204 -96448.23 6562.07 -206800.4888888.00 2007-07-23 20:42:22.000 204 -96454.23 -154860.802311.22 88888.00 2007-07-23 20:42:22.125 204 -96460.62 -154848.002330.43 88888.00 2007-07-23 20:42:22.250 204 -96454.23 -154822.402330.43 88888.00 2007-07-23 20:42:22.375 204 -96447.82 -154816.002324.03 88888.00 2007-07-23 20:42:22.500 204 -96447.82 -154841.602324.03 88888.00 2007-07-23 20:42:22.625 204 -96454.23 -154848.002317.62 88888.00 2007-07-23 20:42:22.750 204 -96460.62 -154841.602330.43 88888.00 2007-07-23 20:42:22.875 204 -96449.43 6562.07 -206800.4588888.00 2007-07-23 20:42:23.000 204 -96447.82 -154816.002349.62 88888.00 2007-07-23 20:42:23.125 204 -96441.43 -154841.602336.82 88888.00 2007-07-23 20:42:23.250 204 -96441.43 -154828.802336.82 88888.00 2007-07-23 20:42:23.375 204 -96441.43 -154822.402343.22 88888.00 2007-07-23 20:42:23.500 204 -96447.82 -154822.402349.62 88888.00 2007-07-23 20:42:23.625 204 -96447.82 -154822.402343.22 88888.00 2007-07-23 20:42:23.750 204 -96447.82 -154822.402330.43 88888.00 2007-07-23 20:42:23.875 204 -96446.60 6562.07 -206800.4288888.00 2007-07-23 20:42:24.000 204 -96441.43 -154790.402330.43 88888.00 2007-07-23 20:42:24.125 204 -96441.43 -154803.202330.43 88888.00 2007-07-23 20:42:24.250 204 -96441.43 -154803.202324.03 88888.00 2007-07-23 20:42:24.375 204 -96454.23 -154796.802336.82 88888.00 2007-07-23 20:42:24.500 204 -96454.23 -154796.802343.22 88888.00 2007-07-23 20:42:24.625 204 -96447.82 -154784.002356.03 88888.00 2007-07-23 20:42:24.750 204 -96441.43 -154784.002362.43 88888.00 2007-07-23 20:42:24.875 204 -96441.68 6562.07 -206800.4088888.00 2007-07-23 20:42:25.000 204 -96454.23 -154828.802343.22 88888.00 2007-07-23 20:42:25.125 204 -96460.62 -154828.802336.82 88888.00 2007-07-23 20:42:25.250 204 -96454.23 -154796.802349.62 88888.00 2007-07-23 20:42:25.375 204 -96454.23 -154790.402349.62 88888.00 2007-07-23 20:42:25.500 204 -96454.23 -154796.802349.62 88888.00 2007-07-23 20:42:25.625 204 -96454.23 -154784.002349.62 88888.00 2007-07-23 20:42:25.750 204 -96454.23 -154777.602343.22 88888.00 2007-07-23 20:42:25.875 204 -96442.80 6562.07 -206800.3888888.00 2007-07-23 20:42:26.000 204 -96447.82 -154790.402343.22 88888.00 2007-07-23 20:42:26.125 204 -96454.23 -154803.202356.03 88888.00 2007-07-23 20:42:26.250 204 -96460.62 -154790.402362.43 88888.00 2007-07-23 20:42:26.375 204 -96454.23 -154784.002362.43 88888.00 2007-07-23 20:42:26.500 204 -96447.82 -154771.202356.03 88888.00 2007-07-23 20:42:26.625 204 -96454.23 -154784.002362.43 88888.00 2007-07-23 20:42:26.750 204 -96454.23 -154777.602362.43 88888.00 2007-07-23 20:42:26.875 204 -96455.27 6562.07 -206800.3588888.00 2007-07-23 20:42:27.000 204 -96460.62 -154790.402362.43 88888.00 2007-07-23 20:42:27.125 204 -96460.62 -154771.202362.43 88888.00 2007-07-23 20:42:27.250 204 -96454.23 -154764.802356.03 88888.00 2007-07-23 20:42:27.375 204 -96460.62 -154764.802362.43 88888.00 2007-07-23 20:42:27.500 204 -96460.62 -154777.602356.03 88888.00 2007-07-23 20:42:27.625 204 -96460.62 -154777.602356.03 88888.00 2007-07-23 20:42:27.750 204 -96460.62 -154771.202368.82 88888.00 2007-07-23 20:42:27.875 204 -96455.23 6562.07 -206800.3388888.00 2007-07-23 20:42:28.000 204 -96467.02 -154745.602356.03 88888.00 2007-07-23 20:42:28.125 204 -96454.23 -154752.002356.03 88888.00 2007-07-23 20:42:28.250 204 -96447.82 -154739.202356.03 88888.00 2007-07-23 20:42:28.375 204 -96460.62 -154726.402362.43 88888.00 2007-07-23 20:42:28.500 204 -96454.23 -154739.202362.43 88888.00 2007-07-23 20:42:28.625 204 -96454.23 -154739.202368.82 88888.00 2007-07-23 20:42:28.750 204 -96454.23 -154739.202368.82 88888.00 2007-07-23 20:42:28.875 204 -96448.23 6562.07 -206800.3088888.00 2007-07-23 20:42:29.000 204 -96447.82 -154720.002375.22 88888.00 2007-07-23 20:42:29.125 204 -96454.23 -154739.202349.62 88888.00 2007-07-23 20:42:29.250 204 -96454.23 -154726.402356.03 88888.00 2007-07-23 20:42:29.375 204 -96460.62 -154726.402368.82 88888.00 2007-07-23 20:42:29.500 204 -96460.62 -154745.602368.82 88888.00 2007-07-23 20:42:29.625 204 -96460.62 -154745.602362.43 88888.00 2007-07-23 20:42:29.750 204 -96460.62 -154732.802375.22 88888.00 2007-07-23 20:42:29.875 204 -96449.43 6562.07 -206800.2788888.00 2007-07-23 20:42:30.000 204 -96454.23 -154732.802381.62 88888.00 2007-07-23 20:42:30.125 204 -96460.62 -154720.002381.62 88888.00 2007-07-23 20:42:30.250 204 -96454.23 -154720.002368.82 88888.00 2007-07-23 20:42:30.375 204 -96460.62 -154726.402375.22 88888.00 2007-07-23 20:42:30.500 204 -96467.02 -154713.602375.22 88888.00 2007-07-23 20:42:30.625 204 -96467.02 -154694.402375.22 88888.00 2007-07-23 20:42:30.750 204 -96467.02 -154694.402381.62 88888.00 2007-07-23 20:42:30.875 204 -96462.40 6562.07 -206800.2588888.00 2007-07-23 20:42:31.000 204 -96467.02 -154707.202388.03 88888.00 2007-07-23 20:42:31.125 204 -96460.62 -154713.602368.82 88888.00 2007-07-23 20:42:31.250 204 -96460.62 -154707.202362.43 88888.00 2007-07-23 20:42:31.375 204 -96460.62 -154713.602356.03 88888.00 2007-07-23 20:42:31.500 204 -96467.02 -154694.402356.03 88888.00 2007-07-23 20:42:31.625 204 -96467.02 -154681.602368.82 88888.00 2007-07-23 20:42:31.750 204 -96467.02 -154675.202368.82 88888.00 2007-07-23 20:42:31.875 204 -96455.30 6562.07 -206800.2388888.00 2007-07-23 20:42:32.000 204 -96467.02 -154662.402362.43 88888.00 2007-07-23 20:42:32.125 204 -96473.43 -154662.402356.03 88888.00 2007-07-23 20:42:32.250 204 -96473.43 -154656.002368.82 88888.00 2007-07-23 20:42:32.375 204 -96467.02 -154662.402362.43 88888.00 2007-07-23 20:42:32.500 204 -96460.62 -154681.602343.22 88888.00 2007-07-23 20:42:32.625 204 -96467.02 -154700.802349.62 88888.00 2007-07-23 20:42:32.750 204 -96473.43 -154694.402362.43 88888.00 2007-07-23 20:42:32.875 204 -96467.65 6562.07 -206800.2088888.00 2007-07-23 20:42:33.000 204 -96460.62 -154643.202381.62 88888.00 2007-07-23 20:42:33.125 204 -96460.62 -154681.602336.82 88888.00 2007-07-23 20:42:33.250 204 -96467.02 -154681.602336.82 88888.00 2007-07-23 20:42:33.375 204 -96467.02 -154675.202343.22 88888.00 2007-07-23 20:42:33.500 204 -96467.02 -154662.402356.03 88888.00 2007-07-23 20:42:33.625 204 -96467.02 -154656.002362.43 88888.00 2007-07-23 20:42:33.750 204 -96467.02 -154656.002368.82 88888.00 2007-07-23 20:42:33.875 204 -96462.05 6562.07 -206800.1788888.00 2007-07-23 20:42:34.000 204 -96467.02 -154675.202349.62 88888.00 2007-07-23 20:42:34.125 204 -96460.62 -154681.602362.43 88888.00 2007-07-23 20:42:34.250 204 -96447.82 -154675.202368.82 88888.00 2007-07-23 20:42:34.375 204 -96454.23 -154688.002356.03 88888.00 2007-07-23 20:42:34.500 204 -96467.02 -154688.002356.03 88888.00 2007-07-23 20:42:34.625 204 -96460.62 -154656.002368.82 88888.00 2007-07-23 20:42:34.750 204 -96460.62 -154649.602362.43 88888.00 2007-07-23 20:42:34.875 204 -96455.90 6562.07 -206800.1588888.00 2007-07-23 20:42:35.000 204 -96460.62 -154668.802349.62 88888.00 2007-07-23 20:42:35.125 204 -96460.62 -154675.202336.82 88888.00 2007-07-23 20:42:35.250 204 -96454.23 -154649.602336.82 88888.00 2007-07-23 20:42:35.375 204 -96454.23 -154636.802356.03 88888.00 2007-07-23 20:42:35.500 204 -96447.82 -154624.002356.03 88888.00 2007-07-23 20:42:35.625 204 -96441.43 -154649.602343.22 88888.00 2007-07-23 20:42:35.750 204 -96441.43 -154649.602343.22 88888.00 2007-07-23 20:42:35.875 204 -96435.73 6562.07 -206800.1288888.00 2007-07-23 20:42:36.000 204 -96454.23 -154643.202336.82 88888.00 2007-07-23 20:42:36.125 204 -96460.62 -154649.602343.22 88888.00 2007-07-23 20:42:36.250 204 -96447.82 -154643.202330.43 88888.00 2007-07-23 20:42:36.375 204 -96460.62 -154624.002336.82 88888.00 2007-07-23 20:42:36.500 204 -96460.62 -154624.002356.03 88888.00 2007-07-23 20:42:36.625 204 -96460.62 -154656.002336.82 88888.00 2007-07-23 20:42:36.750 204 -96467.02 -154668.802324.03 88888.00 2007-07-23 20:42:36.875 204 -96462.15 6562.07 -206800.1088888.00 2007-07-23 20:42:37.000 204 -96467.02 -154630.402330.43 88888.00 2007-07-23 20:42:37.125 204 -96454.23 -154636.802336.82 88888.00 2007-07-23 20:42:37.250 204 -96447.82 -154656.002324.03 88888.00 2007-07-23 20:42:37.375 204 -96454.23 -154656.002317.62 88888.00 2007-07-23 20:42:37.500 204 -96460.62 -154643.202317.62 88888.00 2007-07-23 20:42:37.625 204 -96460.62 -154630.402317.62 88888.00 2007-07-23 20:42:37.750 204 -96460.62 -154617.602336.82 88888.00 2007-07-23 20:42:37.875 204 -96442.70 6562.07 -206800.0888888.00 2007-07-23 20:42:38.000 204 -96441.43 -154624.002317.62 88888.00 2007-07-23 20:42:38.125 204 -96447.82 -154630.402304.82 88888.00 2007-07-23 20:42:38.250 204 -96460.62 -154624.002317.62 88888.00 2007-07-23 20:42:38.375 204 -96460.62 -154624.002336.82 88888.00 2007-07-23 20:42:38.500 204 -96454.23 -154624.002330.43 88888.00 2007-07-23 20:42:38.625 204 -96447.82 -154656.002317.62 88888.00 2007-07-23 20:42:38.750 204 -96454.23 -154675.202311.22 88888.00 2007-07-23 20:42:38.875 204 -96454.90 6562.07 -206800.0588888.00 2007-07-23 20:42:39.000 204 -96447.82 -154636.802330.43 88888.00 2007-07-23 20:42:39.125 204 -96435.02 -154624.002330.43 88888.00 2007-07-23 20:42:39.250 204 -96441.43 -154636.802311.22 88888.00 2007-07-23 20:42:39.375 204 -96460.62 -154649.602304.82 88888.00 2007-07-23 20:42:39.500 204 -96467.02 -154656.002304.82 88888.00 2007-07-23 20:42:39.625 204 -96460.62 -154656.002304.82 88888.00 2007-07-23 20:42:39.750 204 -96454.23 -154649.602285.62 88888.00 2007-07-23 20:42:39.875 204 -96448.98 6562.07 -206800.0288888.00 2007-07-23 20:42:40.000 204 -96460.62 -154649.602292.03 88888.00 2007-07-23 20:42:40.125 204 -96454.23 -154643.202304.82 88888.00 2007-07-23 20:42:40.250 204 -96454.23 -154649.602311.22 88888.00 2007-07-23 20:42:40.375 204 -96454.23 -154668.802298.43 88888.00 2007-07-23 20:42:40.500 204 -96447.82 -154662.402298.43 88888.00 2007-07-23 20:42:40.625 204 -96454.23 -154624.002311.22 88888.00 2007-07-23 20:42:40.750 204 -96447.82 -154617.602298.43 88888.00 2007-07-23 20:42:40.875 204 -96429.77 6562.07 -206800.0088888.00 2007-07-23 20:42:41.000 204 -96447.82 -154636.802279.22 88888.00 2007-07-23 20:42:41.125 204 -96454.23 -154662.402292.03 88888.00 2007-07-23 20:42:41.250 204 -96454.23 -154668.802304.82 88888.00 2007-07-23 20:42:41.375 204 -96460.62 -154662.402298.43 88888.00 2007-07-23 20:42:41.500 204 -96447.82 -154643.202298.43 88888.00 2007-07-23 20:42:41.625 204 -96447.82 -154656.002292.03 88888.00 2007-07-23 20:42:41.750 204 -96441.43 -154662.402292.03 88888.00 2007-07-23 20:42:41.875 204 -96447.12 6562.07 -206799.9888888.00 2007-07-23 20:42:42.000 204 -96447.82 -154643.202285.62 88888.00 2007-07-23 20:42:42.125 204 -96447.82 -154656.002279.22 88888.00 2007-07-23 20:42:42.250 204 -96447.82 -154662.402285.62 88888.00 2007-07-23 20:42:42.375 204 -96441.43 -154649.602285.62 88888.00 2007-07-23 20:42:42.500 204 -96441.43 -154656.002279.22 88888.00 2007-07-23 20:42:42.625 204 -96441.43 -154656.002272.82 88888.00 2007-07-23 20:42:42.750 204 -96447.82 -154636.802279.22 88888.00 2007-07-23 20:42:42.875 204 -96446.90 6562.07 -206799.9588888.00 2007-07-23 20:42:43.000 204 -96441.43 -154630.402285.62 88888.00 2007-07-23 20:42:43.125 204 -96435.02 -154636.802266.43 88888.00 2007-07-23 20:42:43.250 204 -96435.02 -154662.402253.62 88888.00 2007-07-23 20:42:43.375 204 -96447.82 -154675.202266.43 88888.00 2007-07-23 20:42:43.500 204 -96447.82 -154668.802266.43 88888.00 2007-07-23 20:42:43.625 204 -96441.43 -154675.202272.82 88888.00 2007-07-23 20:42:43.750 204 -96435.02 -154675.202260.03 88888.00 2007-07-23 20:42:43.875 204 -96434.75 6562.07 -206799.9288888.00 2007-07-23 20:42:44.000 204 -96441.43 -154681.602266.43 88888.00 2007-07-23 20:42:44.125 204 -96428.62 -154681.602279.22 88888.00 2007-07-23 20:42:44.250 204 -96428.62 -154675.202266.43 88888.00 2007-07-23 20:42:44.375 204 -96435.02 -154675.202253.62 88888.00 2007-07-23 20:42:44.500 204 -96435.02 -154675.202260.03 88888.00 2007-07-23 20:42:44.625 204 -96428.62 -154675.202253.62 88888.00 2007-07-23 20:42:44.750 204 -96428.62 -154668.802247.22 88888.00 2007-07-23 20:42:44.875 204 -96428.20 6562.07 -206799.9088888.00 2007-07-23 20:42:45.000 204 -96428.62 -154668.802260.03 88888.00 2007-07-23 20:42:45.125 204 -96428.62 -154694.402240.82 88888.00 2007-07-23 20:42:45.250 204 -96435.02 -154675.202228.03 88888.00 2007-07-23 20:42:45.375 204 -96435.02 -154643.202240.82 88888.00 2007-07-23 20:42:45.500 204 -96435.02 -154656.002247.22 88888.00 2007-07-23 20:42:45.625 204 -96435.02 -154681.602234.43 88888.00 2007-07-23 20:42:45.750 204 -96428.62 -154675.202247.22 88888.00 2007-07-23 20:42:45.875 204 -96427.75 6562.07 -206799.8888888.00 2007-07-23 20:42:46.000 204 -96428.62 -154681.602228.03 88888.00 2007-07-23 20:42:46.125 204 -96428.62 -154668.802228.03 88888.00 2007-07-23 20:42:46.250 204 -96422.23 -154649.602240.82 88888.00 2007-07-23 20:42:46.375 204 -96422.23 -154649.602247.22 88888.00 2007-07-23 20:42:46.500 204 -96415.82 -154668.802234.43 88888.00 2007-07-23 20:42:46.625 204 -96415.82 -154668.802234.43 88888.00 2007-07-23 20:42:46.750 204 -96415.82 -154675.202234.43 88888.00 2007-07-23 20:42:46.875 204 -96415.18 6562.07 -206799.8588888.00 2007-07-23 20:42:47.000 204 -96422.23 -154700.802234.43 88888.00 2007-07-23 20:42:47.125 204 -96422.23 -154720.002240.82 88888.00 2007-07-23 20:42:47.250 204 -96409.43 -154700.802240.82 88888.00 2007-07-23 20:42:47.375 204 -96403.02 -154700.802228.03 88888.00 2007-07-23 20:42:47.500 204 -96409.43 -154707.202215.22 88888.00 2007-07-23 20:42:47.625 204 -96422.23 -154720.002215.22 88888.00 2007-07-23 20:42:47.750 204 -96422.23 -154726.402228.03 88888.00 2007-07-23 20:42:47.875 204 -96408.50 6562.07 -206799.8388888.00 2007-07-23 20:42:48.000 204 -96415.82 -154700.802221.62 88888.00 2007-07-23 20:42:48.125 204 -96409.43 -154726.402208.82 88888.00 2007-07-23 20:42:48.250 204 -96409.43 -154739.202196.03 88888.00 2007-07-23 20:42:48.375 204 -96409.43 -154758.402196.03 88888.00 2007-07-23 20:42:48.500 204 -96415.82 -154764.802208.82 88888.00 2007-07-23 20:42:48.625 204 -96422.23 -154764.802215.22 88888.00 2007-07-23 20:42:48.750 204 -96415.82 -154752.002208.82 88888.00 2007-07-23 20:42:48.875 204 -96414.55 6562.07 -206799.8088888.00 2007-07-23 20:42:49.000 204 -96403.02 -154745.602196.03 88888.00 2007-07-23 20:42:49.125 204 -96403.02 -154758.402189.62 88888.00 2007-07-23 20:42:49.250 204 -96409.43 -154752.002189.62 88888.00 2007-07-23 20:42:49.375 204 -96409.43 -154739.202189.62 88888.00 2007-07-23 20:42:49.500 204 -96415.82 -154739.202196.03 88888.00 2007-07-23 20:42:49.625 204 -96409.43 -154745.602202.43 88888.00 2007-07-23 20:42:49.750 204 -96409.43 -154777.602189.62 88888.00 2007-07-23 20:42:49.875 204 -96408.43 6562.07 -206799.7788888.00 2007-07-23 20:42:50.000 204 -96415.82 -154739.202202.43 88888.00 2007-07-23 20:42:50.125 204 -96396.62 -154739.202189.62 88888.00 2007-07-23 20:42:50.250 204 -96396.62 -154752.002183.22 88888.00 2007-07-23 20:42:50.375 204 -96403.02 -154752.002183.22 88888.00 2007-07-23 20:42:50.500 204 -96396.62 -154745.602176.82 88888.00 2007-07-23 20:42:50.625 204 -96403.02 -154764.802164.03 88888.00 2007-07-23 20:42:50.750 204 -96409.43 -154771.202170.43 88888.00 2007-07-23 20:42:50.875 204 -96408.70 6562.07 -206799.7588888.00 2007-07-23 20:42:51.000 204 -96403.02 -154745.602183.22 88888.00 2007-07-23 20:42:51.125 204 -96396.62 -154764.802164.03 88888.00 2007-07-23 20:42:51.250 204 -96409.43 -154777.602164.03 88888.00 2007-07-23 20:42:51.375 204 -96409.43 -154784.002164.03 88888.00 2007-07-23 20:42:51.500 204 -96396.62 -154771.202176.82 88888.00 2007-07-23 20:42:51.625 204 -96390.23 -154758.402176.82 88888.00 2007-07-23 20:42:51.750 204 -96396.62 -154764.802176.82 88888.00 2007-07-23 20:42:51.875 204 -96402.02 6562.07 -206799.7388888.00 2007-07-23 20:42:52.000 204 -96409.43 -154790.402164.03 88888.00 2007-07-23 20:42:52.125 204 -96403.02 -154784.002157.62 88888.00 2007-07-23 20:42:52.250 204 -96390.23 -154764.802176.82 88888.00 2007-07-23 20:42:52.375 204 -96390.23 -154752.002170.43 88888.00 2007-07-23 20:42:52.500 204 -96396.62 -154752.002164.03 88888.00 2007-07-23 20:42:52.625 204 -96383.82 -154758.402170.43 88888.00 2007-07-23 20:42:52.750 204 -96383.82 -154758.402164.03 88888.00 2007-07-23 20:42:52.875 204 -96383.15 6562.07 -206799.7088888.00 2007-07-23 20:42:53.000 204 -96390.23 -154777.602170.43 88888.00 2007-07-23 20:42:53.125 204 -96390.23 -154777.602164.03 88888.00 2007-07-23 20:42:53.250 204 -96390.23 -154771.202157.62 88888.00 2007-07-23 20:42:53.375 204 -96396.62 -154790.402151.22 88888.00 2007-07-23 20:42:53.500 204 -96390.23 -154771.202164.03 88888.00 2007-07-23 20:42:53.625 204 -96377.43 -154764.802157.62 88888.00 2007-07-23 20:42:53.750 204 -96377.43 -154784.002164.03 88888.00 2007-07-23 20:42:53.875 204 -96376.77 6562.07 -206799.6788888.00 2007-07-23 20:42:54.000 204 -96377.43 -154796.802138.43 88888.00 2007-07-23 20:42:54.125 204 -96371.02 -154816.002138.43 88888.00 2007-07-23 20:42:54.250 204 -96377.43 -154796.802138.43 88888.00 2007-07-23 20:42:54.375 204 -96377.43 -154784.002138.43 88888.00 2007-07-23 20:42:54.500 204 -96371.02 -154784.002144.82 88888.00 2007-07-23 20:42:54.625 204 -96377.43 -154796.802138.43 88888.00 2007-07-23 20:42:54.750 204 -96383.82 -154796.802144.82 88888.00 2007-07-23 20:42:54.875 204 -96369.62 6562.07 -206799.6588888.00 2007-07-23 20:42:55.000 204 -96371.02 -154790.402151.22 88888.00 2007-07-23 20:42:55.125 204 -96377.43 -154822.402132.03 88888.00 2007-07-23 20:42:55.250 204 -96371.02 -154828.802138.43 88888.00 2007-07-23 20:42:55.375 204 -96377.43 -154828.802151.22 88888.00 2007-07-23 20:42:55.500 204 -96383.82 -154822.402170.43 88888.00 2007-07-23 20:42:55.625 204 -96364.62 -154809.602157.62 88888.00 2007-07-23 20:42:55.750 204 -96377.43 -154809.602144.82 88888.00 2007-07-23 20:42:55.875 204 -96376.18 6562.07 -206799.6288888.00 2007-07-23 20:42:56.000 204 -96377.43 -154809.602157.62 88888.00 2007-07-23 20:42:56.125 204 -96371.02 -154816.002151.22 88888.00 2007-07-23 20:42:56.250 204 -96364.62 -154809.602157.62 88888.00 2007-07-23 20:42:56.375 204 -96364.62 -154816.002151.22 88888.00 2007-07-23 20:42:56.500 204 -96377.43 -154835.202151.22 88888.00 2007-07-23 20:42:56.625 204 -96377.43 -154848.002144.82 88888.00 2007-07-23 20:42:56.750 204 -96371.02 -154841.602132.03 88888.00 2007-07-23 20:42:56.875 204 -96366.38 6562.07 -206799.6088888.00 2007-07-23 20:42:57.000 204 -96371.02 -154835.202132.03 88888.00 2007-07-23 20:42:57.125 204 -96371.02 -154841.602125.62 88888.00 2007-07-23 20:42:57.250 204 -96371.02 -154816.002132.03 88888.00 2007-07-23 20:42:57.375 204 -96358.23 -154816.002144.82 88888.00 2007-07-23 20:42:57.500 204 -96358.23 -154822.402144.82 88888.00 2007-07-23 20:42:57.625 204 -96364.62 -154835.202132.03 88888.00 2007-07-23 20:42:57.750 204 -96364.62 -154835.202132.03 88888.00 2007-07-23 20:42:57.875 204 -96352.93 6562.07 -206799.5888888.00 2007-07-23 20:42:58.000 204 -96364.62 -154822.402144.82 88888.00 2007-07-23 20:42:58.125 204 -96371.02 -154835.202132.03 88888.00 2007-07-23 20:42:58.250 204 -96371.02 -154848.002125.62 88888.00 2007-07-23 20:42:58.375 204 -96371.02 -154848.002132.03 88888.00 2007-07-23 20:42:58.500 204 -96364.62 -154816.002144.82 88888.00 2007-07-23 20:42:58.625 204 -96371.02 -154822.402144.82 88888.00 2007-07-23 20:42:58.750 204 -96371.02 -154841.602119.22 88888.00 2007-07-23 20:42:58.875 204 -96369.65 6562.07 -206799.5588888.00 2007-07-23 20:42:59.000 204 -96371.02 -154854.402151.22 88888.00 2007-07-23 20:42:59.125 204 -96364.62 -154873.602138.43 88888.00 2007-07-23 20:42:59.250 204 -96371.02 -154860.802138.43 88888.00 2007-07-23 20:42:59.375 204 -96364.62 -154860.802132.03 88888.00 2007-07-23 20:42:59.500 204 -96371.02 -154860.802138.43 88888.00 2007-07-23 20:42:59.625 204 -96364.62 -154854.402144.82 88888.00 2007-07-23 20:42:59.750 204 -96364.62 -154854.402132.03 88888.00 2007-07-23 20:42:59.875 204 -96363.93 6562.07 -206799.5288888.00 2007-07-23 20:43:00.000 204 -96364.62 -154867.202119.22 88888.00 2007-07-23 20:43:00.125 204 -96351.82 -154880.002125.62 88888.00 2007-07-23 20:43:00.250 204 -96351.82 -154867.202138.43 88888.00 2007-07-23 20:43:00.375 204 -96351.82 -154860.802132.03 88888.00 2007-07-23 20:43:00.500 204 -96351.82 -154860.802119.22 88888.00 2007-07-23 20:43:00.625 204 -96364.62 -154873.602119.22 88888.00 2007-07-23 20:43:00.750 204 -96358.23 -154860.802125.62 88888.00 2007-07-23 20:43:00.875 204 -96350.50 6562.07 -206799.5088888.00 2007-07-23 20:43:01.000 204 -96351.82 -154886.402125.62 88888.00 2007-07-23 20:43:01.125 204 -96351.82 -154899.202132.03 88888.00 2007-07-23 20:43:01.250 204 -96345.43 -154886.402144.82 88888.00 2007-07-23 20:43:01.375 204 -96345.43 -154880.002132.03 88888.00 2007-07-23 20:43:01.500 204 -96345.43 -154867.202125.62 88888.00 2007-07-23 20:43:01.625 204 -96358.23 -154854.402125.62 88888.00 2007-07-23 20:43:01.750 204 -96364.62 -154873.602125.62 88888.00 2007-07-23 20:43:01.875 204 -96357.23 6562.07 -206799.4888888.00 2007-07-23 20:43:02.000 204 -96351.82 -154892.802132.03 88888.00 2007-07-23 20:43:02.125 204 -96345.43 -154892.802112.82 88888.00 2007-07-23 20:43:02.250 204 -96345.43 -154867.202112.82 88888.00 2007-07-23 20:43:02.375 204 -96345.43 -154873.602138.43 88888.00 2007-07-23 20:43:02.500 204 -96339.02 -154886.402132.03 88888.00 2007-07-23 20:43:02.625 204 -96351.82 -154873.602132.03 88888.00 2007-07-23 20:43:02.750 204 -96339.02 -154867.202132.03 88888.00 2007-07-23 20:43:02.875 204 -96337.98 6562.07 -206799.4588888.00 2007-07-23 20:43:03.000 204 -96339.02 -154886.402125.62 88888.00 2007-07-23 20:43:03.125 204 -96339.02 -154892.802125.62 88888.00 2007-07-23 20:43:03.250 204 -96332.62 -154880.002138.43 88888.00 2007-07-23 20:43:03.375 204 -96332.62 -154873.602132.03 88888.00 2007-07-23 20:43:03.500 204 -96332.62 -154867.202125.62 88888.00 2007-07-23 20:43:03.625 204 -96339.02 -154860.802125.62 88888.00 2007-07-23 20:43:03.750 204 -96339.02 -154860.802125.62 88888.00 2007-07-23 20:43:03.875 204 -96344.30 6562.07 -206799.4288888.00 2007-07-23 20:43:04.000 204 -96345.43 -154854.402144.82 88888.00 2007-07-23 20:43:04.125 204 -96332.62 -154867.202157.62 88888.00 2007-07-23 20:43:04.250 204 -96326.23 -154867.202151.22 88888.00 2007-07-23 20:43:04.375 204 -96326.23 -154899.202138.43 88888.00 2007-07-23 20:43:04.500 204 -96339.02 -154892.802125.62 88888.00 2007-07-23 20:43:04.625 204 -96345.43 -154886.402138.43 88888.00 2007-07-23 20:43:04.750 204 -96339.02 -154899.202144.82 88888.00 2007-07-23 20:43:04.875 204 -96337.65 6562.07 -206799.4088888.00 2007-07-23 20:43:05.000 204 -96339.02 -154899.202132.03 88888.00 2007-07-23 20:43:05.125 204 -96339.02 -154931.202125.62 88888.00 2007-07-23 20:43:05.250 204 -96339.02 -154937.602125.62 88888.00 2007-07-23 20:43:05.375 204 -96345.43 -154931.202132.03 88888.00 2007-07-23 20:43:05.500 204 -96339.02 -154918.402132.03 88888.00 2007-07-23 20:43:05.625 204 -96339.02 -154886.402138.43 88888.00 2007-07-23 20:43:05.750 204 -96339.02 -154899.202138.43 88888.00 2007-07-23 20:43:05.875 204 -96338.38 6562.07 -206799.3888888.00 2007-07-23 20:43:06.000 204 -96345.43 -154937.602138.43 88888.00 2007-07-23 20:43:06.125 204 -96339.02 -154937.602138.43 88888.00 2007-07-23 20:43:06.250 204 -96326.23 -154905.602144.82 88888.00 2007-07-23 20:43:06.375 204 -96332.62 -154905.602144.82 88888.00 2007-07-23 20:43:06.500 204 -96326.23 -154905.602151.22 88888.00 2007-07-23 20:43:06.625 204 -96319.82 -154912.002144.82 88888.00 2007-07-23 20:43:06.750 204 -96326.23 -154924.802144.82 88888.00 2007-07-23 20:43:06.875 204 -96325.35 6562.07 -206799.3588888.00 2007-07-23 20:43:07.000 204 -96332.62 -154944.002138.43 88888.00 2007-07-23 20:43:07.125 204 -96332.62 -154956.802138.43 88888.00 2007-07-23 20:43:07.250 204 -96332.62 -154944.002157.62 88888.00 2007-07-23 20:43:07.375 204 -96319.82 -154937.602144.82 88888.00 2007-07-23 20:43:07.500 204 -96326.23 -154931.202138.43 88888.00 2007-07-23 20:43:07.625 204 -96326.23 -154937.602144.82 88888.00 2007-07-23 20:43:07.750 204 -96326.23 -154924.802151.22 88888.00 2007-07-23 20:43:07.875 204 -96331.68 6562.07 -206799.3388888.00 2007-07-23 20:43:08.000 204 -96319.82 -154918.402151.22 88888.00 2007-07-23 20:43:08.125 204 -96319.82 -154937.602144.82 88888.00 2007-07-23 20:43:08.250 204 -96332.62 -154950.402138.43 88888.00 2007-07-23 20:43:08.375 204 -96339.02 -154950.402132.03 88888.00 2007-07-23 20:43:08.500 204 -96332.62 -154944.002132.03 88888.00 2007-07-23 20:43:08.625 204 -96339.02 -154937.602132.03 88888.00 2007-07-23 20:43:08.750 204 -96332.62 -154937.602132.03 88888.00 2007-07-23 20:43:08.875 204 -96325.18 6562.07 -206799.3088888.00 2007-07-23 20:43:09.000 204 -96332.62 -154944.002138.43 88888.00 2007-07-23 20:43:09.125 204 -96332.62 -154944.002138.43 88888.00 2007-07-23 20:43:09.250 204 -96332.62 -154937.602144.82 88888.00 2007-07-23 20:43:09.375 204 -96326.23 -154969.602138.43 88888.00 2007-07-23 20:43:09.500 204 -96332.62 -154982.402132.03 88888.00 2007-07-23 20:43:09.625 204 -96326.23 -154969.602157.62 88888.00 2007-07-23 20:43:09.750 204 -96326.23 -154963.202144.82 88888.00 2007-07-23 20:43:09.875 204 -96312.55 6562.07 -206799.2788888.00 2007-07-23 20:43:10.000 204 -96313.43 -154956.802157.62 88888.00 2007-07-23 20:43:10.125 204 -96319.82 -154963.202138.43 88888.00 2007-07-23 20:43:10.250 204 -96326.23 -154963.202125.62 88888.00 2007-07-23 20:43:10.375 204 -96339.02 -154963.202138.43 88888.00 2007-07-23 20:43:10.500 204 -96332.62 -154956.802157.62 88888.00 2007-07-23 20:43:10.625 204 -96319.82 -154976.002170.43 88888.00 2007-07-23 20:43:10.750 204 -96319.82 -154969.602164.03 88888.00 2007-07-23 20:43:10.875 204 -96312.60 6562.07 -206799.2588888.00 2007-07-23 20:43:11.000 204 -96313.43 -154963.202157.62 88888.00 2007-07-23 20:43:11.125 204 -96319.82 -154982.402151.22 88888.00 2007-07-23 20:43:11.250 204 -96319.82 -154969.602157.62 88888.00 2007-07-23 20:43:11.375 204 -96313.43 -154956.802157.62 88888.00 2007-07-23 20:43:11.500 204 -96313.43 -154944.002164.03 88888.00 2007-07-23 20:43:11.625 204 -96313.43 -154956.802164.03 88888.00 2007-07-23 20:43:11.750 204 -96307.02 -154963.202157.62 88888.00 2007-07-23 20:43:11.875 204 -96318.48 6562.07 -206799.2388888.00 2007-07-23 20:43:12.000 204 -96319.82 -154950.402157.62 88888.00 2007-07-23 20:43:12.125 204 -96313.43 -154969.602164.03 88888.00 2007-07-23 20:43:12.250 204 -96313.43 -154976.002164.03 88888.00 2007-07-23 20:43:12.375 204 -96313.43 -154982.402151.22 88888.00 2007-07-23 20:43:12.500 204 -96319.82 -154976.002151.22 88888.00 2007-07-23 20:43:12.625 204 -96319.82 -154969.602164.03 88888.00 2007-07-23 20:43:12.750 204 -96313.43 -154969.602170.43 88888.00 2007-07-23 20:43:12.875 204 -96318.75 6562.07 -206799.2088888.00 2007-07-23 20:43:13.000 204 -96319.82 -154976.002183.22 88888.00 2007-07-23 20:43:13.125 204 -96319.82 -154982.402176.82 88888.00 2007-07-23 20:43:13.250 204 -96319.82 -154963.202183.22 88888.00 2007-07-23 20:43:13.375 204 -96326.23 -154956.802183.22 88888.00 2007-07-23 20:43:13.500 204 -96319.82 -154969.602176.82 88888.00 2007-07-23 20:43:13.625 204 -96307.02 -154976.002176.82 88888.00 2007-07-23 20:43:13.750 204 -96307.02 -154969.602176.82 88888.00 2007-07-23 20:43:13.875 204 -96319.68 6562.07 -206799.1788888.00 2007-07-23 20:43:14.000 204 -96319.82 -154950.402202.43 88888.00 2007-07-23 20:43:14.125 204 -96319.82 -154969.602183.22 88888.00 2007-07-23 20:43:14.250 204 -96319.82 -154963.202176.82 88888.00 2007-07-23 20:43:14.375 204 -96313.43 -154944.002183.22 88888.00 2007-07-23 20:43:14.500 204 -96313.43 -154931.202196.03 88888.00 2007-07-23 20:43:14.625 204 -96313.43 -154931.202183.22 88888.00 2007-07-23 20:43:14.750 204 -96313.43 -154931.202176.82 88888.00 2007-07-23 20:43:14.875 204 -96312.93 6562.07 -206799.1588888.00 2007-07-23 20:43:15.000 204 -96313.43 -154931.202189.62 88888.00 2007-07-23 20:43:15.125 204 -96319.82 -154931.202196.03 88888.00 2007-07-23 20:43:15.250 204 -96307.02 -154950.402196.03 88888.00 2007-07-23 20:43:15.375 204 -96300.62 -154969.602189.62 88888.00 2007-07-23 20:43:15.500 204 -96319.82 -154963.202202.43 88888.00 2007-07-23 20:43:15.625 204 -96313.43 -154969.602176.82 88888.00 2007-07-23 20:43:15.750 204 -96319.82 -154956.802176.82 88888.00 2007-07-23 20:43:15.875 204 -96319.23 6562.07 -206799.1288888.00 2007-07-23 20:43:16.000 204 -96313.43 -154969.602189.62 88888.00 2007-07-23 20:43:16.125 204 -96313.43 -154963.202215.22 88888.00 2007-07-23 20:43:16.250 204 -96307.02 -154950.402228.03 88888.00 2007-07-23 20:43:16.375 204 -96307.02 -154976.002208.82 88888.00 2007-07-23 20:43:16.500 204 -96313.43 -154982.402196.03 88888.00 2007-07-23 20:43:16.625 204 -96326.23 -154976.002196.03 88888.00 2007-07-23 20:43:16.750 204 -96326.23 -154963.202202.43 88888.00 2007-07-23 20:43:16.875 204 -96326.18 6562.07 -206799.1088888.00 2007-07-23 20:43:17.000 204 -96319.82 -154956.802189.62 88888.00 2007-07-23 20:43:17.125 204 -96313.43 -154982.402196.03 88888.00 2007-07-23 20:43:17.250 204 -96313.43 -154969.602202.43 88888.00 2007-07-23 20:43:17.375 204 -96326.23 -154956.802215.22 88888.00 2007-07-23 20:43:17.500 204 -96326.23 -154956.802221.62 88888.00 2007-07-23 20:43:17.625 204 -96326.23 -154976.002208.82 88888.00 2007-07-23 20:43:17.750 204 -96332.62 -154976.002202.43 88888.00 2007-07-23 20:43:17.875 204 -96319.75 6562.07 -206799.0888888.00 2007-07-23 20:43:18.000 204 -96313.43 -154982.402208.82 88888.00 2007-07-23 20:43:18.125 204 -96319.82 -154988.802215.22 88888.00 2007-07-23 20:43:18.250 204 -96313.43 -154963.202215.22 88888.00 2007-07-23 20:43:18.375 204 -96313.43 -154950.402215.22 88888.00 2007-07-23 20:43:18.500 204 -96313.43 -154969.602215.22 88888.00 2007-07-23 20:43:18.625 204 -96313.43 -154982.402215.22 88888.00 2007-07-23 20:43:18.750 204 -96307.02 -154963.202221.62 88888.00 2007-07-23 20:43:18.875 204 -96307.00 6562.07 -206799.0588888.00 2007-07-23 20:43:19.000 204 -96307.02 -154963.202221.62 88888.00 2007-07-23 20:43:19.125 204 -96307.02 -154982.402228.03 88888.00 2007-07-23 20:43:19.250 204 -96313.43 -154950.402240.82 88888.00 2007-07-23 20:43:19.375 204 -96313.43 -154937.602247.22 88888.00 2007-07-23 20:43:19.500 204 -96319.82 -154937.602234.43 88888.00 2007-07-23 20:43:19.625 204 -96313.43 -154956.802228.03 88888.00 2007-07-23 20:43:19.750 204 -96319.82 -154976.002215.22 88888.00 2007-07-23 20:43:19.875 204 -96319.75 6562.07 -206799.0288888.00 2007-07-23 20:43:20.000 204 -96319.82 -154982.402221.62 88888.00 2007-07-23 20:43:20.125 204 -96326.23 -154988.802221.62 88888.00 2007-07-23 20:43:20.250 204 -96319.82 -154982.402228.03 88888.00 2007-07-23 20:43:20.375 204 -96319.82 -154963.202228.03 88888.00 2007-07-23 20:43:20.500 204 -96313.43 -154963.202228.03 88888.00 2007-07-23 20:43:20.625 204 -96313.43 -154982.402228.03 88888.00 2007-07-23 20:43:20.750 204 -96319.82 -154969.602221.62 88888.00 2007-07-23 20:43:20.875 204 -96319.95 6562.07 -206799.0088888.00 2007-07-23 20:43:21.000 204 -96313.43 -154963.202228.03 88888.00 2007-07-23 20:43:21.125 204 -96313.43 -154969.602228.03 88888.00 2007-07-23 20:43:21.250 204 -96281.43 -154963.202228.03 88888.00 2007-07-23 20:43:21.375 204 -96294.23 -154969.602234.43 88888.00 2007-07-23 20:43:21.500 204 -96319.82 -154963.202234.43 88888.00 2007-07-23 20:43:21.625 204 -96326.23 -154944.002221.62 88888.00 2007-07-23 20:43:21.750 204 -96326.23 -154956.802215.22 88888.00 2007-07-23 20:43:21.875 204 -96326.38 6562.07 -206798.9888888.00 2007-07-23 20:43:22.000 204 -96319.82 -154969.602240.82 88888.00 2007-07-23 20:43:22.125 204 -96313.43 -154976.002234.43 88888.00 2007-07-23 20:43:22.250 204 -96319.82 -154976.002240.82 88888.00 2007-07-23 20:43:22.375 204 -96319.82 -154982.402228.03 88888.00 2007-07-23 20:43:22.500 204 -96319.82 -154976.002228.03 88888.00 2007-07-23 20:43:22.625 204 -96326.23 -154963.202221.62 88888.00 2007-07-23 20:43:22.750 204 -96319.82 -154956.802221.62 88888.00 2007-07-23 20:43:22.875 204 -96313.48 6562.07 -206798.9588888.00 2007-07-23 20:43:23.000 204 -96319.82 -154924.802253.62 88888.00 2007-07-23 20:43:23.125 204 -96313.43 -154944.002253.62 88888.00 2007-07-23 20:43:23.250 204 -96307.02 -154937.602260.03 88888.00 2007-07-23 20:43:23.375 204 -96319.82 -154937.602253.62 88888.00 2007-07-23 20:43:23.500 204 -96326.23 -154944.002247.22 88888.00 2007-07-23 20:43:23.625 204 -96319.82 -154950.402240.82 88888.00 2007-07-23 20:43:23.750 204 -96319.82 -154944.002240.82 88888.00 2007-07-23 20:43:23.875 204 -96319.57 6562.07 -206798.9288888.00 2007-07-23 20:43:24.000 204 -96332.62 -154931.202234.43 88888.00 2007-07-23 20:43:24.125 204 -96326.23 -154950.402240.82 88888.00 2007-07-23 20:43:24.250 204 -96319.82 -154963.202240.82 88888.00 2007-07-23 20:43:24.375 204 -96319.82 -154969.602234.43 88888.00 2007-07-23 20:43:24.500 204 -96332.62 -154969.602240.82 88888.00 2007-07-23 20:43:24.625 204 -96332.62 -154963.202240.82 88888.00 2007-07-23 20:43:24.750 204 -96326.23 -154969.602247.22 88888.00 2007-07-23 20:43:24.875 204 -96319.43 6562.07 -206798.9088888.00 2007-07-23 20:43:25.000 204 -96313.43 -154950.402266.43 88888.00 2007-07-23 20:43:25.125 204 -96313.43 -154956.802253.62 88888.00 2007-07-23 20:43:25.250 204 -96319.82 -154950.402247.22 88888.00 2007-07-23 20:43:25.375 204 -96326.23 -154969.602234.43 88888.00 2007-07-23 20:43:25.500 204 -96332.62 -154963.202240.82 88888.00 2007-07-23 20:43:25.625 204 -96332.62 -154956.802253.62 88888.00 2007-07-23 20:43:25.750 204 -96326.23 -154963.202253.62 88888.00 2007-07-23 20:43:25.875 204 -96318.48 6562.07 -206798.8888888.00 2007-07-23 20:43:26.000 204 -96326.23 -154956.802260.03 88888.00 2007-07-23 20:43:26.125 204 -96319.82 -154937.602260.03 88888.00 2007-07-23 20:43:26.250 204 -96307.02 -154944.002266.43 88888.00 2007-07-23 20:43:26.375 204 -96307.02 -154937.602253.62 88888.00 2007-07-23 20:43:26.500 204 -96313.43 -154944.002260.03 88888.00 2007-07-23 20:43:26.625 204 -96319.82 -154950.402260.03 88888.00 2007-07-23 20:43:26.750 204 -96326.23 -154937.602253.62 88888.00 2007-07-23 20:43:26.875 204 -96326.27 6562.07 -206798.8588888.00 2007-07-23 20:43:27.000 204 -96326.23 -154982.402260.03 88888.00 2007-07-23 20:43:27.125 204 -96319.82 -154988.802247.22 88888.00 2007-07-23 20:43:27.250 204 -96326.23 -154982.402253.62 88888.00 2007-07-23 20:43:27.375 204 -96326.23 -154976.002260.03 88888.00 2007-07-23 20:43:27.500 204 -96313.43 -154956.802253.62 88888.00 2007-07-23 20:43:27.625 204 -96313.43 -154944.002266.43 88888.00 2007-07-23 20:43:27.750 204 -96319.82 -154950.402272.82 88888.00 2007-07-23 20:43:27.875 204 -96318.73 6562.07 -206798.8388888.00 2007-07-23 20:43:28.000 204 -96326.23 -154950.402260.03 88888.00 2007-07-23 20:43:28.125 204 -96332.62 -154963.202260.03 88888.00 2007-07-23 20:43:28.250 204 -96332.62 -154963.202272.82 88888.00 2007-07-23 20:43:28.375 204 -96332.62 -154950.402272.82 88888.00 2007-07-23 20:43:28.500 204 -96326.23 -154950.402272.82 88888.00 2007-07-23 20:43:28.625 204 -96326.23 -154944.002279.22 88888.00 2007-07-23 20:43:28.750 204 -96319.82 -154950.402279.22 88888.00 2007-07-23 20:43:28.875 204 -96326.20 6562.07 -206798.8088888.00 2007-07-23 20:43:29.000 204 -96326.23 -154982.402292.03 88888.00 2007-07-23 20:43:29.125 204 -96319.82 -155008.002279.22 88888.00 2007-07-23 20:43:29.250 204 -96313.43 -154982.402285.62 88888.00 2007-07-23 20:43:29.375 204 -96319.82 -154969.602304.82 88888.00 2007-07-23 20:43:29.500 204 -96313.43 -154976.002285.62 88888.00 2007-07-23 20:43:29.625 204 -96319.82 -154982.402285.62 88888.00 2007-07-23 20:43:29.750 204 -96319.82 -154976.002279.22 88888.00 2007-07-23 20:43:29.875 204 -96325.88 6562.07 -206798.7788888.00 2007-07-23 20:43:30.000 204 -96319.82 -154982.402272.82 88888.00 2007-07-23 20:43:30.125 204 -96319.82 -154988.802285.62 88888.00 2007-07-23 20:43:30.250 204 -96313.43 -154969.602304.82 88888.00 2007-07-23 20:43:30.375 204 -96319.82 -154963.202311.22 88888.00 2007-07-23 20:43:30.500 204 -96319.82 -154963.202311.22 88888.00 2007-07-23 20:43:30.625 204 -96326.23 -154963.202304.82 88888.00 2007-07-23 20:43:30.750 204 -96319.82 -154976.002304.82 88888.00 2007-07-23 20:43:30.875 204 -96312.90 6562.07 -206798.7588888.00 2007-07-23 20:43:31.000 204 -96313.43 -154995.202298.43 88888.00 2007-07-23 20:43:31.125 204 -96313.43 -154995.202298.43 88888.00 2007-07-23 20:43:31.250 204 -96313.43 -154963.202292.03 88888.00 2007-07-23 20:43:31.375 204 -96313.43 -154969.602279.22 88888.00 2007-07-23 20:43:31.500 204 -96313.43 -154982.402285.62 88888.00 2007-07-23 20:43:31.625 204 -96313.43 -155001.602304.82 88888.00 2007-07-23 20:43:31.750 204 -96326.23 -154995.202317.62 88888.00 2007-07-23 20:43:31.875 204 -96325.75 6562.07 -206798.7388888.00 2007-07-23 20:43:32.000 204 -96326.23 -154976.002304.82 88888.00 2007-07-23 20:43:32.125 204 -96319.82 -154982.402311.22 88888.00 2007-07-23 20:43:32.250 204 -96313.43 -154982.402304.82 88888.00 2007-07-23 20:43:32.375 204 -96313.43 -154988.802311.22 88888.00 2007-07-23 20:43:32.500 204 -96313.43 -155008.002311.22 88888.00 2007-07-23 20:43:32.625 204 -96319.82 -155008.002311.22 88888.00 2007-07-23 20:43:32.750 204 -96313.43 -154995.202317.62 88888.00 2007-07-23 20:43:32.875 204 -96312.95 6562.07 -206798.7088888.00 2007-07-23 20:43:33.000 204 -96319.82 -154995.202304.82 88888.00 2007-07-23 20:43:33.125 204 -96319.82 -155008.002298.43 88888.00 2007-07-23 20:43:33.250 204 -96313.43 -155008.002311.22 88888.00 2007-07-23 20:43:33.375 204 -96313.43 -154988.802324.03 88888.00 2007-07-23 20:43:33.500 204 -96313.43 -155014.402330.43 88888.00 2007-07-23 20:43:33.625 204 -96319.82 -155008.002317.62 88888.00 2007-07-23 20:43:33.750 204 -96319.82 -154995.202304.82 88888.00 2007-07-23 20:43:33.875 204 -96313.20 6562.07 -206798.6788888.00 2007-07-23 20:43:34.000 204 -96313.43 -154995.202324.03 88888.00 2007-07-23 20:43:34.125 204 -96313.43 -155008.002311.22 88888.00 2007-07-23 20:43:34.250 204 -96319.82 -154995.202311.22 88888.00 2007-07-23 20:43:34.375 204 -96326.23 -155001.602324.03 88888.00 2007-07-23 20:43:34.500 204 -96319.82 -154995.202336.82 88888.00 2007-07-23 20:43:34.625 204 -96313.43 -155001.602330.43 88888.00 2007-07-23 20:43:34.750 204 -96307.02 -154995.202330.43 88888.00 2007-07-23 20:43:34.875 204 -96306.60 6562.07 -206798.6588888.00 2007-07-23 20:43:35.000 204 -96307.02 -155020.802311.22 88888.00 2007-07-23 20:43:35.125 204 -96313.43 -155020.802324.03 88888.00 2007-07-23 20:43:35.250 204 -96313.43 -155001.602330.43 88888.00 2007-07-23 20:43:35.375 204 -96307.02 -155008.002324.03 88888.00 2007-07-23 20:43:35.500 204 -96313.43 -155027.202330.43 88888.00 2007-07-23 20:43:35.625 204 -96307.02 -155040.002336.82 88888.00 2007-07-23 20:43:35.750 204 -96307.02 -155033.602336.82 88888.00 2007-07-23 20:43:35.875 204 -96312.55 6562.07 -206798.6288888.00 2007-07-23 20:43:36.000 204 -96294.23 -155040.002330.43 88888.00 2007-07-23 20:43:36.125 204 -96294.23 -155065.602330.43 88888.00 2007-07-23 20:43:36.250 204 -96300.62 -155072.002336.82 88888.00 2007-07-23 20:43:36.375 204 -96307.02 -155059.202343.22 88888.00 2007-07-23 20:43:36.500 204 -96294.23 -155027.202336.82 88888.00 2007-07-23 20:43:36.625 204 -96294.23 -155027.202324.03 88888.00 2007-07-23 20:43:36.750 204 -96294.23 -155033.602317.62 88888.00 2007-07-23 20:43:36.875 204 -96300.07 6562.07 -206798.6088888.00 2007-07-23 20:43:37.000 204 -96313.43 -155040.002324.03 88888.00 2007-07-23 20:43:37.125 204 -96319.82 -155052.802324.03 88888.00 2007-07-23 20:43:37.250 204 -96313.43 -155027.202343.22 88888.00 2007-07-23 20:43:37.375 204 -96307.02 -155040.002336.82 88888.00 2007-07-23 20:43:37.500 204 -96294.23 -155040.002336.82 88888.00 2007-07-23 20:43:37.625 204 -96307.02 -155040.002343.22 88888.00 2007-07-23 20:43:37.750 204 -96300.62 -155046.402336.82 88888.00 2007-07-23 20:43:37.875 204 -96293.77 6562.07 -206798.5888888.00 2007-07-23 20:43:38.000 204 -96294.23 -155020.802349.62 88888.00 2007-07-23 20:43:38.125 204 -96294.23 -155040.002336.82 88888.00 2007-07-23 20:43:38.250 204 -96294.23 -155046.402356.03 88888.00 2007-07-23 20:43:38.375 204 -96287.82 -155046.402356.03 88888.00 2007-07-23 20:43:38.500 204 -96294.23 -155059.202349.62 88888.00 2007-07-23 20:43:38.625 204 -96294.23 -155059.202349.62 88888.00 2007-07-23 20:43:38.750 204 -96294.23 -155059.202336.82 88888.00 2007-07-23 20:43:38.875 204 -96300.35 6562.07 -206798.5588888.00 2007-07-23 20:43:39.000 204 -96294.23 -155078.402356.03 88888.00 2007-07-23 20:43:39.125 204 -96287.82 -155078.402356.03 88888.00 2007-07-23 20:43:39.250 204 -96287.82 -155072.002362.43 88888.00 2007-07-23 20:43:39.375 204 -96287.82 -155072.002362.43 88888.00 2007-07-23 20:43:39.500 204 -96287.82 -155072.002356.03 88888.00 2007-07-23 20:43:39.625 204 -96294.23 -155072.002349.62 88888.00 2007-07-23 20:43:39.750 204 -96300.62 -155072.002349.62 88888.00 2007-07-23 20:43:39.875 204 -96294.10 6562.07 -206798.5288888.00 2007-07-23 20:43:40.000 204 -96287.82 -155046.402368.82 88888.00 2007-07-23 20:43:40.125 204 -96281.43 -155065.602349.62 88888.00 2007-07-23 20:43:40.250 204 -96287.82 -155052.802336.82 88888.00 2007-07-23 20:43:40.375 204 -96287.82 -155052.802349.62 88888.00 2007-07-23 20:43:40.500 204 -96275.02 -155065.602349.62 88888.00 2007-07-23 20:43:40.625 204 -96287.82 -155097.602349.62 88888.00 2007-07-23 20:43:40.750 204 -96287.82 -155104.002368.82 88888.00 2007-07-23 20:43:40.875 204 -96281.35 6562.07 -206798.5088888.00 2007-07-23 20:43:41.000 204 -96275.02 -155097.602375.22 88888.00 2007-07-23 20:43:41.125 204 -96275.02 -155116.802375.22 88888.00 2007-07-23 20:43:41.250 204 -96287.82 -155104.002381.62 88888.00 2007-07-23 20:43:41.375 204 -96281.43 -155104.002362.43 88888.00 2007-07-23 20:43:41.500 204 -96281.43 -155104.002356.03 88888.00 2007-07-23 20:43:41.625 204 -96281.43 -155129.602349.62 88888.00 2007-07-23 20:43:41.750 204 -96281.43 -155129.602356.03 88888.00 2007-07-23 20:43:41.875 204 -96281.57 6562.07 -206798.4888888.00 2007-07-23 20:43:42.000 204 -96281.43 -155123.202356.03 88888.00 2007-07-23 20:43:42.125 204 -96268.62 -155136.002356.03 88888.00 2007-07-23 20:43:42.250 204 -96268.62 -155123.202362.43 88888.00 2007-07-23 20:43:42.375 204 -96281.43 -155129.602362.43 88888.00 2007-07-23 20:43:42.500 204 -96275.02 -155136.002349.62 88888.00 2007-07-23 20:43:42.625 204 -96287.82 -155148.802336.82 88888.00 2007-07-23 20:43:42.750 204 -96287.82 -155129.602330.43 88888.00 2007-07-23 20:43:42.875 204 -96281.05 6562.07 -206798.4588888.00 2007-07-23 20:43:43.000 204 -96287.82 -155129.602349.62 88888.00 2007-07-23 20:43:43.125 204 -96281.43 -155129.602362.43 88888.00 2007-07-23 20:43:43.250 204 -96275.02 -155123.202356.03 88888.00 2007-07-23 20:43:43.375 204 -96275.02 -155116.802349.62 88888.00 2007-07-23 20:43:43.500 204 -96275.02 -155123.202356.03 88888.00 2007-07-23 20:43:43.625 204 -96275.02 -155129.602343.22 88888.00 2007-07-23 20:43:43.750 204 -96281.43 -155123.202336.82 88888.00 2007-07-23 20:43:43.875 204 -96287.88 6562.07 -206798.4288888.00 2007-07-23 20:43:44.000 204 -96287.82 -155148.802343.22 88888.00 2007-07-23 20:43:44.125 204 -96275.02 -155142.402343.22 88888.00 2007-07-23 20:43:44.250 204 -96281.43 -155136.002343.22 88888.00 2007-07-23 20:43:44.375 204 -96275.02 -155129.602362.43 88888.00 2007-07-23 20:43:44.500 204 -96268.62 -155116.802368.82 88888.00 2007-07-23 20:43:44.625 204 -96268.62 -155123.202362.43 88888.00 2007-07-23 20:43:44.750 204 -96268.62 -155129.602349.62 88888.00 2007-07-23 20:43:44.875 204 -96274.82 6562.07 -206798.4088888.00 2007-07-23 20:43:45.000 204 -96281.43 -155136.002330.43 88888.00 2007-07-23 20:43:45.125 204 -96281.43 -155155.202336.82 88888.00 2007-07-23 20:43:45.250 204 -96275.02 -155148.802336.82 88888.00 2007-07-23 20:43:45.375 204 -96275.02 -155155.202336.82 88888.00 2007-07-23 20:43:45.500 204 -96275.02 -155161.602343.22 88888.00 2007-07-23 20:43:45.625 204 -96268.62 -155136.002349.62 88888.00 2007-07-23 20:43:45.750 204 -96268.62 -155116.802356.03 88888.00 2007-07-23 20:43:45.875 204 -96255.45 6562.07 -206798.3888888.00 2007-07-23 20:43:46.000 204 -96262.23 -155180.802330.43 88888.00 2007-07-23 20:43:46.125 204 -96268.62 -155193.602349.62 88888.00 2007-07-23 20:43:46.250 204 -96268.62 -155161.602362.43 88888.00 2007-07-23 20:43:46.375 204 -96262.23 -155161.602356.03 88888.00 2007-07-23 20:43:46.500 204 -96268.62 -155168.002349.62 88888.00 2007-07-23 20:43:46.625 204 -96268.62 -155168.002349.62 88888.00 2007-07-23 20:43:46.750 204 -96255.82 -155155.202356.03 88888.00 2007-07-23 20:43:46.875 204 -96262.30 6562.07 -206798.3588888.00 2007-07-23 20:43:47.000 204 -96255.82 -155187.202336.82 88888.00 2007-07-23 20:43:47.125 204 -96262.23 -155187.202324.03 88888.00 2007-07-23 20:43:47.250 204 -96255.82 -155168.002330.43 88888.00 2007-07-23 20:43:47.375 204 -96262.23 -155161.602343.22 88888.00 2007-07-23 20:43:47.500 204 -96262.23 -155161.602343.22 88888.00 2007-07-23 20:43:47.625 204 -96268.62 -155180.802343.22 88888.00 2007-07-23 20:43:47.750 204 -96281.43 -155174.402356.03 88888.00 2007-07-23 20:43:47.875 204 -96272.23 6562.07 -206798.3388888.00 2007-07-23 20:43:48.000 204 -96275.02 -155174.402330.43 88888.00 2007-07-23 20:43:48.125 204 -96262.23 -155174.402336.82 88888.00 2007-07-23 20:43:48.250 204 -96262.23 -155168.002336.82 88888.00 2007-07-23 20:43:48.375 204 -96262.23 -155161.602343.22 88888.00 2007-07-23 20:43:48.500 204 -96275.02 -155161.602324.03 88888.00 2007-07-23 20:43:48.625 204 -96275.02 -155155.202330.43 88888.00 2007-07-23 20:43:48.750 204 -96268.62 -155148.802330.43 88888.00 2007-07-23 20:43:48.875 204 -96259.68 6562.07 -206798.3088888.00 2007-07-23 20:43:49.000 204 -96255.82 -155155.202343.22 88888.00 2007-07-23 20:43:49.125 204 -96262.23 -155174.402311.22 88888.00 2007-07-23 20:43:49.250 204 -96275.02 -155168.002317.62 88888.00 2007-07-23 20:43:49.375 204 -96268.62 -155155.202330.43 88888.00 2007-07-23 20:43:49.500 204 -96262.23 -155168.002324.03 88888.00 2007-07-23 20:43:49.625 204 -96268.62 -155161.602324.03 88888.00 2007-07-23 20:43:49.750 204 -96262.23 -155136.002330.43 88888.00 2007-07-23 20:43:49.875 204 -96262.25 6562.07 -206798.2788888.00 2007-07-23 20:43:50.000 204 -96275.02 -155168.002317.62 88888.00 2007-07-23 20:43:50.125 204 -96281.43 -155174.402317.62 88888.00 2007-07-23 20:43:50.250 204 -96268.62 -155148.802317.62 88888.00 2007-07-23 20:43:50.375 204 -96268.62 -155136.002317.62 88888.00 2007-07-23 20:43:50.500 204 -96275.02 -155142.402298.43 88888.00 2007-07-23 20:43:50.625 204 -96275.02 -155148.802304.82 88888.00 2007-07-23 20:43:50.750 204 -96281.43 -155142.402298.43 88888.00 2007-07-23 20:43:50.875 204 -96272.23 6562.07 -206798.2588888.00 2007-07-23 20:43:51.000 204 -96281.43 -155123.202298.43 88888.00 2007-07-23 20:43:51.125 204 -96275.02 -155136.002298.43 88888.00 2007-07-23 20:43:51.250 204 -96268.62 -155123.202298.43 88888.00 2007-07-23 20:43:51.375 204 -96268.62 -155097.602304.82 88888.00 2007-07-23 20:43:51.500 204 -96262.23 -155097.602298.43 88888.00 2007-07-23 20:43:51.625 204 -96275.02 -155116.802304.82 88888.00 2007-07-23 20:43:51.750 204 -96281.43 -155123.202298.43 88888.00 2007-07-23 20:43:51.875 204 -96278.85 6562.07 -206798.2388888.00 2007-07-23 20:43:52.000 204 -96287.82 -155129.602298.43 88888.00 2007-07-23 20:43:52.125 204 -96281.43 -155123.202292.03 88888.00 2007-07-23 20:43:52.250 204 -96281.43 -155104.002285.62 88888.00 2007-07-23 20:43:52.375 204 -96281.43 -155116.802292.03 88888.00 2007-07-23 20:43:52.500 204 -96275.02 -155110.402298.43 88888.00 2007-07-23 20:43:52.625 204 -96275.02 -155097.602292.03 88888.00 2007-07-23 20:43:52.750 204 -96275.02 -155116.802292.03 88888.00 2007-07-23 20:43:52.875 204 -96272.40 6562.07 -206798.2088888.00 2007-07-23 20:43:53.000 204 -96281.43 -155129.602272.82 88888.00 2007-07-23 20:43:53.125 204 -96281.43 -155148.802272.82 88888.00 2007-07-23 20:43:53.250 204 -96275.02 -155136.002285.62 88888.00 2007-07-23 20:43:53.375 204 -96281.43 -155129.602285.62 88888.00 2007-07-23 20:43:53.500 204 -96281.43 -155123.202272.82 88888.00 2007-07-23 20:43:53.625 204 -96281.43 -155123.202266.43 88888.00 2007-07-23 20:43:53.750 204 -96275.02 -155104.002266.43 88888.00 2007-07-23 20:43:53.875 204 -96272.07 6562.07 -206798.1788888.00 2007-07-23 20:43:54.000 204 -96281.43 -155097.602266.43 88888.00 2007-07-23 20:43:54.125 204 -96287.82 -155104.002279.22 88888.00 2007-07-23 20:43:54.250 204 -96287.82 -155097.602266.43 88888.00 2007-07-23 20:43:54.375 204 -96287.82 -155097.602266.43 88888.00 2007-07-23 20:43:54.500 204 -96275.02 -155084.802260.03 88888.00 2007-07-23 20:43:54.625 204 -96268.62 -155072.002266.43 88888.00 2007-07-23 20:43:54.750 204 -96275.02 -155072.002266.43 88888.00 2007-07-23 20:43:54.875 204 -96278.88 6562.07 -206798.1588888.00 2007-07-23 20:43:55.000 204 -96281.43 -155078.402253.62 88888.00 2007-07-23 20:43:55.125 204 -96281.43 -155072.002253.62 88888.00 2007-07-23 20:43:55.250 204 -96275.02 -155065.602253.62 88888.00 2007-07-23 20:43:55.375 204 -96281.43 -155084.802240.82 88888.00 2007-07-23 20:43:55.500 204 -96294.23 -155084.802247.22 88888.00 2007-07-23 20:43:55.625 204 -96287.82 -155078.402247.22 88888.00 2007-07-23 20:43:55.750 204 -96294.23 -155097.602247.22 88888.00 2007-07-23 20:43:55.875 204 -96291.98 6562.07 -206798.1288888.00 2007-07-23 20:43:56.000 204 -96294.23 -155046.402240.82 88888.00 2007-07-23 20:43:56.125 204 -96281.43 -155065.602221.62 88888.00 2007-07-23 20:43:56.250 204 -96294.23 -155078.402208.82 88888.00 2007-07-23 20:43:56.375 204 -96294.23 -155084.802189.62 88888.00 2007-07-23 20:43:56.500 204 -96300.62 -155078.402196.03 88888.00 2007-07-23 20:43:56.625 204 -96294.23 -155072.002196.03 88888.00 2007-07-23 20:43:56.750 204 -96294.23 -155078.402202.43 88888.00 2007-07-23 20:43:56.875 204 -96291.68 6562.07 -206798.1088888.00 2007-07-23 20:43:57.000 204 -96313.43 -155052.802196.03 88888.00 2007-07-23 20:43:57.125 204 -96300.62 -155020.802208.82 88888.00 2007-07-23 20:43:57.250 204 -96300.62 -155027.202208.82 88888.00 2007-07-23 20:43:57.375 204 -96294.23 -155052.802202.43 88888.00 2007-07-23 20:43:57.500 204 -96294.23 -155040.002202.43 88888.00 2007-07-23 20:43:57.625 204 -96294.23 -155033.602202.43 88888.00 2007-07-23 20:43:57.750 204 -96294.23 -155027.202208.82 88888.00 2007-07-23 20:43:57.875 204 -96291.95 6562.07 -206798.0888888.00 2007-07-23 20:43:58.000 204 -96300.62 -155014.402196.03 88888.00 2007-07-23 20:43:58.125 204 -96294.23 -155033.602183.22 88888.00 2007-07-23 20:43:58.250 204 -96300.62 -155027.202183.22 88888.00 2007-07-23 20:43:58.375 204 -96300.62 -155027.202189.62 88888.00 2007-07-23 20:43:58.500 204 -96294.23 -155020.802183.22 88888.00 2007-07-23 20:43:58.625 204 -96287.82 -155008.002183.22 88888.00 2007-07-23 20:43:58.750 204 -96294.23 -155008.002183.22 88888.00 2007-07-23 20:43:58.875 204 -96291.82 6562.07 -206798.0588888.00 2007-07-23 20:43:59.000 204 -96294.23 -155008.002176.82 88888.00 2007-07-23 20:43:59.125 204 -96294.23 -155014.402157.62 88888.00 2007-07-23 20:43:59.250 204 -96300.62 -155020.802144.82 88888.00 2007-07-23 20:43:59.375 204 -96307.02 -155020.802138.43 88888.00 2007-07-23 20:43:59.500 204 -96300.62 -155014.402144.82 88888.00 2007-07-23 20:43:59.625 204 -96300.62 -155014.402151.22 88888.00 2007-07-23 20:43:59.750 204 -96300.62 -155001.602144.82 88888.00 2007-07-23 20:43:59.875 204 -96304.77 6562.07 -206798.0288888.00 2007-07-23 20:44:00.000 204 -96307.02 -155008.002151.22 88888.00 2007-07-23 20:44:00.125 204 -96300.62 -155020.802132.03 88888.00 2007-07-23 20:44:00.250 204 -96300.62 -155014.402119.22 88888.00 2007-07-23 20:44:00.375 204 -96294.23 -155008.002119.22 88888.00 2007-07-23 20:44:00.500 204 -96294.23 -155008.002125.62 88888.00 2007-07-23 20:44:00.625 204 -96300.62 -155001.602132.03 88888.00 2007-07-23 20:44:00.750 204 -96307.02 -155001.602138.43 88888.00 2007-07-23 20:44:00.875 204 -96304.02 6562.07 -206798.0088888.00 2007-07-23 20:44:01.000 204 -96300.62 -155027.202112.82 88888.00 2007-07-23 20:44:01.125 204 -96300.62 -155040.002112.82 88888.00 2007-07-23 20:44:01.250 204 -96300.62 -155027.202106.43 88888.00 2007-07-23 20:44:01.375 204 -96300.62 -155033.602106.43 88888.00 2007-07-23 20:44:01.500 204 -96300.62 -155014.402093.62 88888.00 2007-07-23 20:44:01.625 204 -96300.62 -155014.402100.03 88888.00 2007-07-23 20:44:01.750 204 -96294.23 -155014.402093.62 88888.00 2007-07-23 20:44:01.875 204 -96299.15 6562.07 -206797.9888888.00 2007-07-23 20:44:02.000 204 -96313.43 -155008.002068.03 88888.00 2007-07-23 20:44:02.125 204 -96313.43 -155014.402061.62 88888.00 2007-07-23 20:44:02.250 204 -96313.43 -155008.002074.43 88888.00 2007-07-23 20:44:02.375 204 -96319.82 -155008.002074.43 88888.00 2007-07-23 20:44:02.500 204 -96319.82 -155020.802074.43 88888.00 2007-07-23 20:44:02.625 204 -96313.43 -155014.402068.03 88888.00 2007-07-23 20:44:02.750 204 -96313.43 -155001.602055.22 88888.00 2007-07-23 20:44:02.875 204 -96310.52 6562.07 -206797.9588888.00 2007-07-23 20:44:03.000 204 -96319.82 -155014.402042.42 88888.00 2007-07-23 20:44:03.125 204 -96319.82 -155020.802048.82 88888.00 2007-07-23 20:44:03.250 204 -96313.43 -155008.002055.22 88888.00 2007-07-23 20:44:03.375 204 -96313.43 -155027.202042.42 88888.00 2007-07-23 20:44:03.500 204 -96313.43 -155052.802023.22 88888.00 2007-07-23 20:44:03.625 204 -96332.62 -155065.602023.22 88888.00 2007-07-23 20:44:03.750 204 -96332.62 -155052.802036.03 88888.00 2007-07-23 20:44:03.875 204 -96312.02 6562.07 -206797.9288888.00 2007-07-23 20:44:04.000 204 -96307.02 -155040.002036.03 88888.00 2007-07-23 20:44:04.125 204 -96307.02 -155033.602029.62 88888.00 2007-07-23 20:44:04.250 204 -96307.02 -155027.202029.62 88888.00 2007-07-23 20:44:04.375 204 -96300.62 -155014.402029.62 88888.00 2007-07-23 20:44:04.500 204 -96300.62 -155027.202023.22 88888.00 2007-07-23 20:44:04.625 204 -96300.62 -155027.202010.42 88888.00 2007-07-23 20:44:04.750 204 -96313.43 -155020.802004.03 88888.00 2007-07-23 20:44:04.875 204 -96310.55 6562.07 -206797.9088888.00 2007-07-23 20:44:05.000 204 -96313.43 -155020.802016.83 88888.00 2007-07-23 20:44:05.125 204 -96313.43 -155020.802029.62 88888.00 2007-07-23 20:44:05.250 204 -96313.43 -155001.602010.42 88888.00 2007-07-23 20:44:05.375 204 -96313.43 -154995.201991.22 88888.00 2007-07-23 20:44:05.500 204 -96313.43 -155001.602010.42 88888.00 2007-07-23 20:44:05.625 204 -96307.02 -155008.002010.42 88888.00 2007-07-23 20:44:05.750 204 -96307.02 -155014.401997.62 88888.00 2007-07-23 20:44:05.875 204 -96310.70 6562.07 -206797.8888888.00 2007-07-23 20:44:06.000 204 -96319.82 -155001.601997.62 88888.00 2007-07-23 20:44:06.125 204 -96313.43 -155014.401978.42 88888.00 2007-07-23 20:44:06.250 204 -96313.43 -155033.601959.22 88888.00 2007-07-23 20:44:06.375 204 -96319.82 -155033.601965.62 88888.00 2007-07-23 20:44:06.500 204 -96313.43 -155008.001978.42 88888.00 2007-07-23 20:44:06.625 204 -96300.62 -155001.601984.83 88888.00 2007-07-23 20:44:06.750 204 -96300.62 -155008.001978.42 88888.00 2007-07-23 20:44:06.875 204 -96304.20 6562.07 -206797.8588888.00 2007-07-23 20:44:07.000 204 -96319.82 -155020.801972.03 88888.00 2007-07-23 20:44:07.125 204 -96319.82 -155020.801984.83 88888.00 2007-07-23 20:44:07.250 204 -96313.43 -155001.601984.83 88888.00 2007-07-23 20:44:07.375 204 -96307.02 -154995.201991.22 88888.00 2007-07-23 20:44:07.500 204 -96313.43 -154995.201972.03 88888.00 2007-07-23 20:44:07.625 204 -96319.82 -154982.401952.83 88888.00 2007-07-23 20:44:07.750 204 -96326.23 -154982.401940.03 88888.00 2007-07-23 20:44:07.875 204 -96323.62 6562.07 -206797.8388888.00 2007-07-23 20:44:08.000 204 -96319.82 -155001.601965.62 88888.00 2007-07-23 20:44:08.125 204 -96307.02 -155014.401965.62 88888.00 2007-07-23 20:44:08.250 204 -96300.62 -154995.201965.62 88888.00 2007-07-23 20:44:08.375 204 -96307.02 -154995.201972.03 88888.00 2007-07-23 20:44:08.500 204 -96307.02 -155014.401959.22 88888.00 2007-07-23 20:44:08.625 204 -96313.43 -155014.401959.22 88888.00 2007-07-23 20:44:08.750 204 -96319.82 -155001.601978.42 88888.00 2007-07-23 20:44:08.875 204 -96310.52 6562.07 -206797.8088888.00 2007-07-23 20:44:09.000 204 -96319.82 -155008.001965.62 88888.00 2007-07-23 20:44:09.125 204 -96326.23 -155008.001952.83 88888.00 2007-07-23 20:44:09.250 204 -96313.43 -154995.201965.62 88888.00 2007-07-23 20:44:09.375 204 -96313.43 -154982.401978.42 88888.00 2007-07-23 20:44:09.500 204 -96307.02 -154982.401972.03 88888.00 2007-07-23 20:44:09.625 204 -96319.82 -155001.601965.62 88888.00 2007-07-23 20:44:09.750 204 -96326.23 -155008.001952.83 88888.00 2007-07-23 20:44:09.875 204 -96317.00 6562.07 -206797.7788888.00 2007-07-23 20:44:10.000 204 -96319.82 -155001.601959.22 88888.00 2007-07-23 20:44:10.125 204 -96313.43 -155001.601959.22 88888.00 2007-07-23 20:44:10.250 204 -96319.82 -154988.801959.22 88888.00 2007-07-23 20:44:10.375 204 -96319.82 -154988.801952.83 88888.00 2007-07-23 20:44:10.500 204 -96319.82 -155001.601946.42 88888.00 2007-07-23 20:44:10.625 204 -96326.23 -154988.801952.83 88888.00 2007-07-23 20:44:10.750 204 -96326.23 -154982.401946.42 88888.00 2007-07-23 20:44:10.875 204 -96323.25 6562.07 -206797.7588888.00 2007-07-23 20:44:11.000 204 -96326.23 -154988.801946.42 88888.00 2007-07-23 20:44:11.125 204 -96326.23 -155001.601940.03 88888.00 2007-07-23 20:44:11.250 204 -96332.62 -154976.001959.22 88888.00 2007-07-23 20:44:11.375 204 -96332.62 -154944.001972.03 88888.00 2007-07-23 20:44:11.500 204 -96326.23 -154944.001978.42 88888.00 2007-07-23 20:44:11.625 204 -96326.23 -154956.801965.62 88888.00 2007-07-23 20:44:11.750 204 -96326.23 -154956.801959.22 88888.00 2007-07-23 20:44:11.875 204 -96329.98 6562.07 -206797.7388888.00 2007-07-23 20:44:12.000 204 -96326.23 -154963.201952.83 88888.00 2007-07-23 20:44:12.125 204 -96326.23 -154950.401959.22 88888.00 2007-07-23 20:44:12.250 204 -96319.82 -154944.001972.03 88888.00 2007-07-23 20:44:12.375 204 -96319.82 -154956.801965.62 88888.00 2007-07-23 20:44:12.500 204 -96319.82 -154950.401972.03 88888.00 2007-07-23 20:44:12.625 204 -96319.82 -154944.001972.03 88888.00 2007-07-23 20:44:12.750 204 -96326.23 -154976.001959.22 88888.00 2007-07-23 20:44:12.875 204 -96329.93 6562.07 -206797.7088888.00 2007-07-23 20:44:13.000 204 -96339.02 -154969.601952.83 88888.00 2007-07-23 20:44:13.125 204 -96326.23 -154969.601959.22 88888.00 2007-07-23 20:44:13.250 204 -96326.23 -154963.201972.03 88888.00 2007-07-23 20:44:13.375 204 -96326.23 -154963.201965.62 88888.00 2007-07-23 20:44:13.500 204 -96332.62 -154969.601952.83 88888.00 2007-07-23 20:44:13.625 204 -96326.23 -154963.201959.22 88888.00 2007-07-23 20:44:13.750 204 -96326.23 -154956.801972.03 88888.00 2007-07-23 20:44:13.875 204 -96323.40 6562.07 -206797.6788888.00 2007-07-23 20:44:14.000 204 -96339.02 -154963.201946.42 88888.00 2007-07-23 20:44:14.125 204 -96345.43 -154982.401959.22 88888.00 2007-07-23 20:44:14.250 204 -96339.02 -154969.601965.62 88888.00 2007-07-23 20:44:14.375 204 -96332.62 -154969.601952.83 88888.00 2007-07-23 20:44:14.500 204 -96332.62 -154963.201952.83 88888.00 2007-07-23 20:44:14.625 204 -96332.62 -154950.401959.22 88888.00 2007-07-23 20:44:14.750 204 -96339.02 -154944.001965.62 88888.00 2007-07-23 20:44:14.875 204 -96336.27 6562.07 -206797.6588888.00 2007-07-23 20:44:15.000 204 -96339.02 -154950.401965.62 88888.00 2007-07-23 20:44:15.125 204 -96339.02 -154963.201972.03 88888.00 2007-07-23 20:44:15.250 204 -96339.02 -154937.601978.42 88888.00 2007-07-23 20:44:15.375 204 -96332.62 -154944.001978.42 88888.00 2007-07-23 20:44:15.500 204 -96339.02 -154963.201978.42 88888.00 2007-07-23 20:44:15.625 204 -96339.02 -154944.001997.62 88888.00 2007-07-23 20:44:15.750 204 -96339.02 -154905.602004.03 88888.00 2007-07-23 20:44:15.875 204 -96337.02 6562.07 -206797.6288888.00 2007-07-23 20:44:16.000 204 -96345.43 -154937.601972.03 88888.00 2007-07-23 20:44:16.125 204 -96345.43 -154931.201984.83 88888.00 2007-07-23 20:44:16.250 204 -96339.02 -154937.602004.03 88888.00 2007-07-23 20:44:16.375 204 -96345.43 -154950.401997.62 88888.00 2007-07-23 20:44:16.500 204 -96345.43 -154937.601997.62 88888.00 2007-07-23 20:44:16.625 204 -96339.02 -154937.601991.22 88888.00 2007-07-23 20:44:16.750 204 -96332.62 -154937.601997.62 88888.00 2007-07-23 20:44:16.875 204 -96336.27 6562.07 -206797.6088888.00 2007-07-23 20:44:17.000 204 -96345.43 -154937.601997.62 88888.00 2007-07-23 20:44:17.125 204 -96339.02 -154944.001997.62 88888.00 2007-07-23 20:44:17.250 204 -96339.02 -154950.401997.62 88888.00 2007-07-23 20:44:17.375 204 -96345.43 -154931.201997.62 88888.00 2007-07-23 20:44:17.500 204 -96345.43 -154918.402010.42 88888.00 2007-07-23 20:44:17.625 204 -96339.02 -154931.202004.03 88888.00 2007-07-23 20:44:17.750 204 -96345.43 -154924.802010.42 88888.00 2007-07-23 20:44:17.875 204 -96331.15 6562.07 -206797.5888888.00 2007-07-23 20:44:18.000 204 -96332.62 -154918.402036.03 88888.00 2007-07-23 20:44:18.125 204 -96332.62 -154931.202023.22 88888.00 2007-07-23 20:44:18.250 204 -96339.02 -154931.202023.22 88888.00 2007-07-23 20:44:18.375 204 -96339.02 -154931.202010.42 88888.00 2007-07-23 20:44:18.500 204 -96345.43 -154931.202004.03 88888.00 2007-07-23 20:44:18.625 204 -96345.43 -154944.002016.83 88888.00 2007-07-23 20:44:18.750 204 -96345.43 -154937.602029.62 88888.00 2007-07-23 20:44:18.875 204 -96337.38 6562.07 -206797.5588888.00 2007-07-23 20:44:19.000 204 -96339.02 -154924.802029.62 88888.00 2007-07-23 20:44:19.125 204 -96332.62 -154918.402036.03 88888.00 2007-07-23 20:44:19.250 204 -96339.02 -154905.602042.42 88888.00 2007-07-23 20:44:19.375 204 -96339.02 -154918.402023.22 88888.00 2007-07-23 20:44:19.500 204 -96339.02 -154924.802029.62 88888.00 2007-07-23 20:44:19.625 204 -96339.02 -154918.402029.62 88888.00 2007-07-23 20:44:19.750 204 -96351.82 -154918.402016.83 88888.00 2007-07-23 20:44:19.875 204 -96343.55 6562.07 -206797.5288888.00 2007-07-23 20:44:20.000 204 -96339.02 -154899.202048.82 88888.00 2007-07-23 20:44:20.125 204 -96339.02 -154918.402042.42 88888.00 2007-07-23 20:44:20.250 204 -96345.43 -154931.202036.03 88888.00 2007-07-23 20:44:20.375 204 -96339.02 -154931.202023.22 88888.00 2007-07-23 20:44:20.500 204 -96332.62 -154924.802023.22 88888.00 2007-07-23 20:44:20.625 204 -96339.02 -154918.402042.42 88888.00 2007-07-23 20:44:20.750 204 -96345.43 -154931.202042.42 88888.00 2007-07-23 20:44:20.875 204 -96350.60 6562.07 -206797.5088888.00 2007-07-23 20:44:21.000 204 -96345.43 -154963.202036.03 88888.00 2007-07-23 20:44:21.125 204 -96339.02 -154950.402042.42 88888.00 2007-07-23 20:44:21.250 204 -96351.82 -154924.802048.82 88888.00 2007-07-23 20:44:21.375 204 -96358.23 -154924.802048.82 88888.00 2007-07-23 20:44:21.500 204 -96351.82 -154937.602048.82 88888.00 2007-07-23 20:44:21.625 204 -96358.23 -154944.002055.22 88888.00 2007-07-23 20:44:21.750 204 -96351.82 -154950.402061.62 88888.00 2007-07-23 20:44:21.875 204 -96344.30 6562.07 -206797.4888888.00 2007-07-23 20:44:22.000 204 -96345.43 -154924.802042.42 88888.00 2007-07-23 20:44:22.125 204 -96339.02 -154918.402055.22 88888.00 2007-07-23 20:44:22.250 204 -96351.82 -154931.202055.22 88888.00 2007-07-23 20:44:22.375 204 -96345.43 -154931.202055.22 88888.00 2007-07-23 20:44:22.500 204 -96345.43 -154931.202055.22 88888.00 2007-07-23 20:44:22.625 204 -96345.43 -154950.402055.22 88888.00 2007-07-23 20:44:22.750 204 -96345.43 -154950.402048.82 88888.00 2007-07-23 20:44:22.875 204 -96350.88 6562.07 -206797.4588888.00 2007-07-23 20:44:23.000 204 -96351.82 -154937.602061.62 88888.00 2007-07-23 20:44:23.125 204 -96345.43 -154937.602061.62 88888.00 2007-07-23 20:44:23.250 204 -96345.43 -154924.802068.03 88888.00 2007-07-23 20:44:23.375 204 -96339.02 -154924.802068.03 88888.00 2007-07-23 20:44:23.500 204 -96345.43 -154918.402061.62 88888.00 2007-07-23 20:44:23.625 204 -96351.82 -154899.202074.43 88888.00 2007-07-23 20:44:23.750 204 -96345.43 -154912.002068.03 88888.00 2007-07-23 20:44:23.875 204 -96350.00 6562.07 -206797.4288888.00 2007-07-23 20:44:24.000 204 -96351.82 -154912.002055.22 88888.00 2007-07-23 20:44:24.125 204 -96345.43 -154912.002068.03 88888.00 2007-07-23 20:44:24.250 204 -96339.02 -154886.402080.82 88888.00 2007-07-23 20:44:24.375 204 -96339.02 -154918.402074.43 88888.00 2007-07-23 20:44:24.500 204 -96351.82 -154937.602061.62 88888.00 2007-07-23 20:44:24.625 204 -96351.82 -154931.202061.62 88888.00 2007-07-23 20:44:24.750 204 -96351.82 -154924.802055.22 88888.00 2007-07-23 20:44:24.875 204 -96343.35 6562.07 -206797.4088888.00 2007-07-23 20:44:25.000 204 -96351.82 -154924.802074.43 88888.00 2007-07-23 20:44:25.125 204 -96339.02 -154931.202080.82 88888.00 2007-07-23 20:44:25.250 204 -96339.02 -154931.202074.43 88888.00 2007-07-23 20:44:25.375 204 -96351.82 -154937.602055.22 88888.00 2007-07-23 20:44:25.500 204 -96358.23 -154931.202055.22 88888.00 2007-07-23 20:44:25.625 204 -96358.23 -154937.602055.22 88888.00 2007-07-23 20:44:25.750 204 -96358.23 -154937.602074.43 88888.00 2007-07-23 20:44:25.875 204 -96343.30 6562.07 -206797.3888888.00 2007-07-23 20:44:26.000 204 -96339.02 -154937.602055.22 88888.00 2007-07-23 20:44:26.125 204 -96345.43 -154950.402048.82 88888.00 2007-07-23 20:44:26.250 204 -96358.23 -154937.602055.22 88888.00 2007-07-23 20:44:26.375 204 -96358.23 -154950.402042.42 88888.00 2007-07-23 20:44:26.500 204 -96358.23 -154937.602048.82 88888.00 2007-07-23 20:44:26.625 204 -96364.62 -154931.202055.22 88888.00 2007-07-23 20:44:26.750 204 -96358.23 -154937.602074.43 88888.00 2007-07-23 20:44:26.875 204 -96351.15 6562.07 -206797.3588888.00 2007-07-23 20:44:27.000 204 -96345.43 -154931.202068.03 88888.00 2007-07-23 20:44:27.125 204 -96339.02 -154944.002055.22 88888.00 2007-07-23 20:44:27.250 204 -96339.02 -154944.002061.62 88888.00 2007-07-23 20:44:27.375 204 -96345.43 -154931.202068.03 88888.00 2007-07-23 20:44:27.500 204 -96332.62 -154931.202055.22 88888.00 2007-07-23 20:44:27.625 204 -96332.62 -154937.602055.22 88888.00 2007-07-23 20:44:27.750 204 -96332.62 -154931.202061.62 88888.00 2007-07-23 20:44:27.875 204 -96336.95 6562.07 -206797.3388888.00 2007-07-23 20:44:28.000 204 -96345.43 -154937.602042.42 88888.00 2007-07-23 20:44:28.125 204 -96339.02 -154944.002048.82 88888.00 2007-07-23 20:44:28.250 204 -96332.62 -154944.002061.62 88888.00 2007-07-23 20:44:28.375 204 -96332.62 -154937.602055.22 88888.00 2007-07-23 20:44:28.500 204 -96332.62 -154918.402042.42 88888.00 2007-07-23 20:44:28.625 204 -96332.62 -154918.402048.82 88888.00 2007-07-23 20:44:28.750 204 -96326.23 -154944.002055.22 88888.00 2007-07-23 20:44:28.875 204 -96331.18 6562.07 -206797.3088888.00 2007-07-23 20:44:29.000 204 -96332.62 -154963.202048.82 88888.00 2007-07-23 20:44:29.125 204 -96332.62 -154944.002048.82 88888.00 2007-07-23 20:44:29.250 204 -96332.62 -154944.002042.42 88888.00 2007-07-23 20:44:29.375 204 -96339.02 -154969.602016.83 88888.00 2007-07-23 20:44:29.500 204 -96345.43 -154969.602036.03 88888.00 2007-07-23 20:44:29.625 204 -96339.02 -154950.402048.82 88888.00 2007-07-23 20:44:29.750 204 -96339.02 -154937.602029.62 88888.00 2007-07-23 20:44:29.875 204 -96343.68 6562.07 -206797.2788888.00 2007-07-23 20:44:30.000 204 -96345.43 -154950.402042.42 88888.00 2007-07-23 20:44:30.125 204 -96332.62 -154956.802042.42 88888.00 2007-07-23 20:44:30.250 204 -96332.62 -154950.402042.42 88888.00 2007-07-23 20:44:30.375 204 -96332.62 -154963.202048.82 88888.00 2007-07-23 20:44:30.500 204 -96332.62 -154988.802029.62 88888.00 2007-07-23 20:44:30.625 204 -96339.02 -155001.602016.83 88888.00 2007-07-23 20:44:30.750 204 -96332.62 -154982.402023.22 88888.00 2007-07-23 20:44:30.875 204 -96337.70 6562.07 -206797.2588888.00 2007-07-23 20:44:31.000 204 -96345.43 -154950.402036.03 88888.00 2007-07-23 20:44:31.125 204 -96332.62 -154950.402036.03 88888.00 2007-07-23 20:44:31.250 204 -96332.62 -154969.602023.22 88888.00 2007-07-23 20:44:31.375 204 -96339.02 -154982.402010.42 88888.00 2007-07-23 20:44:31.500 204 -96332.62 -154988.802016.83 88888.00 2007-07-23 20:44:31.625 204 -96332.62 -154976.002016.83 88888.00 2007-07-23 20:44:31.750 204 -96326.23 -154995.202004.03 88888.00 2007-07-23 20:44:31.875 204 -96331.05 6562.07 -206797.2388888.00 2007-07-23 20:44:32.000 204 -96326.23 -154950.402016.83 88888.00 2007-07-23 20:44:32.125 204 -96332.62 -154969.602004.03 88888.00 2007-07-23 20:44:32.250 204 -96339.02 -154969.601997.62 88888.00 2007-07-23 20:44:32.375 204 -96339.02 -154976.001991.22 88888.00 2007-07-23 20:44:32.500 204 -96345.43 -154963.201991.22 88888.00 2007-07-23 20:44:32.625 204 -96339.02 -154963.202016.83 88888.00 2007-07-23 20:44:32.750 204 -96332.62 -154969.601991.22 88888.00 2007-07-23 20:44:32.875 204 -96330.88 6562.07 -206797.2088888.00 2007-07-23 20:44:33.000 204 -96332.62 -154988.801984.83 88888.00 2007-07-23 20:44:33.125 204 -96332.62 -155001.601984.83 88888.00 2007-07-23 20:44:33.250 204 -96339.02 -154988.801991.22 88888.00 2007-07-23 20:44:33.375 204 -96332.62 -154976.002004.03 88888.00 2007-07-23 20:44:33.500 204 -96332.62 -154988.801991.22 88888.00 2007-07-23 20:44:33.625 204 -96332.62 -155001.601991.22 88888.00 2007-07-23 20:44:33.750 204 -96326.23 -155008.001972.03 88888.00 2007-07-23 20:44:33.875 204 -96324.38 6562.07 -206797.1788888.00 2007-07-23 20:44:34.000 204 -96326.23 -154988.801984.83 88888.00 2007-07-23 20:44:34.125 204 -96319.82 -154988.801978.42 88888.00 2007-07-23 20:44:34.250 204 -96319.82 -155001.601978.42 88888.00 2007-07-23 20:44:34.375 204 -96319.82 -155001.601984.83 88888.00 2007-07-23 20:44:34.500 204 -96319.82 -154995.201984.83 88888.00 2007-07-23 20:44:34.625 204 -96319.82 -154982.401991.22 88888.00 2007-07-23 20:44:34.750 204 -96313.43 -154969.601984.83 88888.00 2007-07-23 20:44:34.875 204 -96317.75 6562.07 -206797.1588888.00 2007-07-23 20:44:35.000 204 -96319.82 -154976.001978.42 88888.00 2007-07-23 20:44:35.125 204 -96319.82 -155001.601965.62 88888.00 2007-07-23 20:44:35.250 204 -96326.23 -155008.001965.62 88888.00 2007-07-23 20:44:35.375 204 -96332.62 -155001.601972.03 88888.00 2007-07-23 20:44:35.500 204 -96326.23 -154982.401972.03 88888.00 2007-07-23 20:44:35.625 204 -96326.23 -154988.801972.03 88888.00 2007-07-23 20:44:35.750 204 -96326.23 -155020.801972.03 88888.00 2007-07-23 20:44:35.875 204 -96324.32 6562.07 -206797.1288888.00 2007-07-23 20:44:36.000 204 -96332.62 -155008.001972.03 88888.00 2007-07-23 20:44:36.125 204 -96332.62 -155008.001959.22 88888.00 2007-07-23 20:44:36.250 204 -96332.62 -154982.401965.62 88888.00 2007-07-23 20:44:36.375 204 -96326.23 -155001.601984.83 88888.00 2007-07-23 20:44:36.500 204 -96326.23 -154982.401984.83 88888.00 2007-07-23 20:44:36.625 204 -96319.82 -154976.001978.42 88888.00 2007-07-23 20:44:36.750 204 -96332.62 -154988.801978.42 88888.00 2007-07-23 20:44:36.875 204 -96337.18 6562.07 -206797.1088888.00 2007-07-23 20:44:37.000 204 -96332.62 -154982.401978.42 88888.00 2007-07-23 20:44:37.125 204 -96332.62 -155001.601978.42 88888.00 2007-07-23 20:44:37.250 204 -96319.82 -154995.201984.83 88888.00 2007-07-23 20:44:37.375 204 -96326.23 -154988.801978.42 88888.00 2007-07-23 20:44:37.500 204 -96319.82 -154988.801978.42 88888.00 2007-07-23 20:44:37.625 204 -96313.43 -155001.601972.03 88888.00 2007-07-23 20:44:37.750 204 -96319.82 -155014.401972.03 88888.00 2007-07-23 20:44:37.875 204 -96324.27 6562.07 -206797.0888888.00 2007-07-23 20:44:38.000 204 -96326.23 -154988.801978.42 88888.00 2007-07-23 20:44:38.125 204 -96319.82 -154995.201978.42 88888.00 2007-07-23 20:44:38.250 204 -96319.82 -155001.601978.42 88888.00 2007-07-23 20:44:38.375 204 -96313.43 -155008.001978.42 88888.00 2007-07-23 20:44:38.500 204 -96313.43 -155014.401972.03 88888.00 2007-07-23 20:44:38.625 204 -96326.23 -155008.001978.42 88888.00 2007-07-23 20:44:38.750 204 -96313.43 -154988.801991.22 88888.00 2007-07-23 20:44:38.875 204 -96304.98 6562.07 -206797.0588888.00 2007-07-23 20:44:39.000 204 -96313.43 -154988.801997.62 88888.00 2007-07-23 20:44:39.125 204 -96313.43 -154982.401997.62 88888.00 2007-07-23 20:44:39.250 204 -96313.43 -154969.601991.22 88888.00 2007-07-23 20:44:39.375 204 -96307.02 -154976.001991.22 88888.00 2007-07-23 20:44:39.500 204 -96313.43 -155001.601997.62 88888.00 2007-07-23 20:44:39.625 204 -96313.43 -154995.202004.03 88888.00 2007-07-23 20:44:39.750 204 -96307.02 -154956.802016.83 88888.00 2007-07-23 20:44:39.875 204 -96311.43 6562.07 -206797.0288888.00 2007-07-23 20:44:40.000 204 -96326.23 -154988.802004.03 88888.00 2007-07-23 20:44:40.125 204 -96319.82 -155008.002004.03 88888.00 2007-07-23 20:44:40.250 204 -96319.82 -154976.001997.62 88888.00 2007-07-23 20:44:40.375 204 -96319.82 -154976.001991.22 88888.00 2007-07-23 20:44:40.500 204 -96319.82 -154982.401991.22 88888.00 2007-07-23 20:44:40.625 204 -96307.02 -154969.602004.03 88888.00 2007-07-23 20:44:40.750 204 -96307.02 -154969.602010.42 88888.00 2007-07-23 20:44:40.875 204 -96324.18 6562.07 -206797.0088888.00 2007-07-23 20:44:41.000 204 -96332.62 -154982.402010.42 88888.00 2007-07-23 20:44:41.125 204 -96326.23 -154988.802010.42 88888.00 2007-07-23 20:44:41.250 204 -96319.82 -154995.202010.42 88888.00 2007-07-23 20:44:41.375 204 -96319.82 -154982.402016.83 88888.00 2007-07-23 20:44:41.500 204 -96313.43 -154963.202029.62 88888.00 2007-07-23 20:44:41.625 204 -96313.43 -154956.802036.03 88888.00 2007-07-23 20:44:41.750 204 -96307.02 -154956.802023.22 88888.00 2007-07-23 20:44:41.875 204 -96324.15 6562.07 -206796.9888888.00 2007-07-23 20:44:42.000 204 -96326.23 -154944.002023.22 88888.00 2007-07-23 20:44:42.125 204 -96319.82 -154950.402016.83 88888.00 2007-07-23 20:44:42.250 204 -96319.82 -154963.202029.62 88888.00 2007-07-23 20:44:42.375 204 -96313.43 -154976.002036.03 88888.00 2007-07-23 20:44:42.500 204 -96319.82 -154976.002036.03 88888.00 2007-07-23 20:44:42.625 204 -96326.23 -154963.202042.42 88888.00 2007-07-23 20:44:42.750 204 -96319.82 -154950.402055.22 88888.00 2007-07-23 20:44:42.875 204 -96312.45 6562.07 -206796.9588888.00 2007-07-23 20:44:43.000 204 -96332.62 -154956.802042.42 88888.00 2007-07-23 20:44:43.125 204 -96339.02 -154944.002036.03 88888.00 2007-07-23 20:44:43.250 204 -96326.23 -154937.602036.03 88888.00 2007-07-23 20:44:43.375 204 -96332.62 -154937.602048.82 88888.00 2007-07-23 20:44:43.500 204 -96326.23 -154950.402036.03 88888.00 2007-07-23 20:44:43.625 204 -96332.62 -154931.202042.42 88888.00 2007-07-23 20:44:43.750 204 -96326.23 -154924.802042.42 88888.00 2007-07-23 20:44:43.875 204 -96324.30 6562.07 -206796.9288888.00 2007-07-23 20:44:44.000 204 -96326.23 -154918.402055.22 88888.00 2007-07-23 20:44:44.125 204 -96319.82 -154924.802055.22 88888.00 2007-07-23 20:44:44.250 204 -96319.82 -154924.802055.22 88888.00 2007-07-23 20:44:44.375 204 -96332.62 -154937.602055.22 88888.00 2007-07-23 20:44:44.500 204 -96339.02 -154931.202055.22 88888.00 2007-07-23 20:44:44.625 204 -96339.02 -154931.202048.82 88888.00 2007-07-23 20:44:44.750 204 -96332.62 -154912.002055.22 88888.00 2007-07-23 20:44:44.875 204 -96325.20 6562.07 -206796.9088888.00 2007-07-23 20:44:45.000 204 -96326.23 -154899.202074.43 88888.00 2007-07-23 20:44:45.125 204 -96319.82 -154892.802080.82 88888.00 2007-07-23 20:44:45.250 204 -96313.43 -154892.802087.22 88888.00 2007-07-23 20:44:45.375 204 -96319.82 -154912.002087.22 88888.00 2007-07-23 20:44:45.500 204 -96326.23 -154924.802080.82 88888.00 2007-07-23 20:44:45.625 204 -96326.23 -154918.402093.62 88888.00 2007-07-23 20:44:45.750 204 -96326.23 -154892.802106.43 88888.00 2007-07-23 20:44:45.875 204 -96317.85 6562.07 -206796.8888888.00 2007-07-23 20:44:46.000 204 -96339.02 -154880.002093.62 88888.00 2007-07-23 20:44:46.125 204 -96345.43 -154892.802087.22 88888.00 2007-07-23 20:44:46.250 204 -96332.62 -154892.802093.62 88888.00 2007-07-23 20:44:46.375 204 -96339.02 -154892.802093.62 88888.00 2007-07-23 20:44:46.500 204 -96339.02 -154886.402100.03 88888.00 2007-07-23 20:44:46.625 204 -96332.62 -154886.402093.62 88888.00 2007-07-23 20:44:46.750 204 -96339.02 -154886.402093.62 88888.00 2007-07-23 20:44:46.875 204 -96330.43 6562.07 -206796.8588888.00 2007-07-23 20:44:47.000 204 -96339.02 -154873.602112.82 88888.00 2007-07-23 20:44:47.125 204 -96332.62 -154854.402112.82 88888.00 2007-07-23 20:44:47.250 204 -96339.02 -154841.602112.82 88888.00 2007-07-23 20:44:47.375 204 -96345.43 -154848.002106.43 88888.00 2007-07-23 20:44:47.500 204 -96339.02 -154841.602106.43 88888.00 2007-07-23 20:44:47.625 204 -96332.62 -154854.402106.43 88888.00 2007-07-23 20:44:47.750 204 -96332.62 -154848.002106.43 88888.00 2007-07-23 20:44:47.875 204 -96324.23 6562.07 -206796.8388888.00 2007-07-23 20:44:48.000 204 -96339.02 -154822.402112.82 88888.00 2007-07-23 20:44:48.125 204 -96339.02 -154848.002106.43 88888.00 2007-07-23 20:44:48.250 204 -96332.62 -154848.002106.43 88888.00 2007-07-23 20:44:48.375 204 -96326.23 -154867.202112.82 88888.00 2007-07-23 20:44:48.500 204 -96332.62 -154873.602119.22 88888.00 2007-07-23 20:44:48.625 204 -96332.62 -154873.602125.62 88888.00 2007-07-23 20:44:48.750 204 -96332.62 -154873.602119.22 88888.00 2007-07-23 20:44:48.875 204 -96328.48 6562.07 -206803.2088888.00 2007-07-23 20:44:49.000 204 -96332.62 -154867.202125.62 88888.00 2007-07-23 20:44:49.125 204 -96339.02 -154860.802119.22 88888.00 2007-07-23 20:44:49.250 204 -96345.43 -154854.402125.62 88888.00 2007-07-23 20:44:49.375 204 -96345.43 -154848.002132.03 88888.00 2007-07-23 20:44:49.500 204 -96339.02 -154828.802138.43 88888.00 2007-07-23 20:44:49.625 204 -96332.62 -154841.602138.43 88888.00 2007-07-23 20:44:49.750 204 -96345.43 -154860.802138.43 88888.00 2007-07-23 20:44:49.875 204 -96343.50 6562.07 -206803.1788888.00 2007-07-23 20:44:50.000 204 -96345.43 -154848.002132.03 88888.00 2007-07-23 20:44:50.125 204 -96345.43 -154854.402144.82 88888.00 2007-07-23 20:44:50.250 204 -96345.43 -154854.402144.82 88888.00 2007-07-23 20:44:50.375 204 -96351.82 -154854.402157.62 88888.00 2007-07-23 20:44:50.500 204 -96339.02 -154848.002164.03 88888.00 2007-07-23 20:44:50.625 204 -96326.23 -154854.402144.82 88888.00 2007-07-23 20:44:50.750 204 -96332.62 -154848.002125.62 88888.00 2007-07-23 20:44:50.875 204 -96335.18 6562.07 -206803.1588888.00 2007-07-23 20:44:51.000 204 -96326.23 -154828.802157.62 88888.00 2007-07-23 20:44:51.125 204 -96319.82 -154828.802157.62 88888.00 2007-07-23 20:44:51.250 204 -96319.82 -154822.402151.22 88888.00 2007-07-23 20:44:51.375 204 -96332.62 -154828.802151.22 88888.00 2007-07-23 20:44:51.500 204 -96332.62 -154809.602151.22 88888.00 2007-07-23 20:44:51.625 204 -96332.62 -154816.002157.62 88888.00 2007-07-23 20:44:51.750 204 -96345.43 -154828.802151.22 88888.00 2007-07-23 20:44:51.875 204 -96343.88 6562.07 -206803.1288888.00 2007-07-23 20:44:52.000 204 -96351.82 -154841.602132.03 88888.00 2007-07-23 20:44:52.125 204 -96351.82 -154854.402138.43 88888.00 2007-07-23 20:44:52.250 204 -96345.43 -154835.202151.22 88888.00 2007-07-23 20:44:52.375 204 -96339.02 -154822.402157.62 88888.00 2007-07-23 20:44:52.500 204 -96339.02 -154822.402157.62 88888.00 2007-07-23 20:44:52.625 204 -96332.62 -154828.802164.03 88888.00 2007-07-23 20:44:52.750 204 -96332.62 -154822.402157.62 88888.00 2007-07-23 20:44:52.875 204 -96334.62 6562.07 -206803.1088888.00 2007-07-23 20:44:53.000 204 -96339.02 -154790.402151.22 88888.00 2007-07-23 20:44:53.125 204 -96339.02 -154790.402144.82 88888.00 2007-07-23 20:44:53.250 204 -96345.43 -154784.002164.03 88888.00 2007-07-23 20:44:53.375 204 -96339.02 -154777.602170.43 88888.00 2007-07-23 20:44:53.500 204 -96326.23 -154803.202157.62 88888.00 2007-07-23 20:44:53.625 204 -96332.62 -154803.202176.82 88888.00 2007-07-23 20:44:53.750 204 -96345.43 -154803.202176.82 88888.00 2007-07-23 20:44:53.875 204 -96340.90 6562.07 -206803.0888888.00 2007-07-23 20:44:54.000 204 -96345.43 -154803.202157.62 88888.00 2007-07-23 20:44:54.125 204 -96339.02 -154803.202164.03 88888.00 2007-07-23 20:44:54.250 204 -96332.62 -154784.002176.82 88888.00 2007-07-23 20:44:54.375 204 -96345.43 -154784.002170.43 88888.00 2007-07-23 20:44:54.500 204 -96345.43 -154796.802164.03 88888.00 2007-07-23 20:44:54.625 204 -96345.43 -154796.802157.62 88888.00 2007-07-23 20:44:54.750 204 -96339.02 -154796.802164.03 88888.00 2007-07-23 20:44:54.875 204 -96341.25 6562.07 -206803.0588888.00 2007-07-23 20:44:55.000 204 -96339.02 -154803.202164.03 88888.00 2007-07-23 20:44:55.125 204 -96339.02 -154809.602151.22 88888.00 2007-07-23 20:44:55.250 204 -96339.02 -154809.602170.43 88888.00 2007-07-23 20:44:55.375 204 -96332.62 -154828.802183.22 88888.00 2007-07-23 20:44:55.500 204 -96339.02 -154848.002176.82 88888.00 2007-07-23 20:44:55.625 204 -96332.62 -154841.602170.43 88888.00 2007-07-23 20:44:55.750 204 -96326.23 -154828.802164.03 88888.00 2007-07-23 20:44:55.875 204 -96322.10 6562.07 -206803.0288888.00 2007-07-23 20:44:56.000 204 -96339.02 -154822.402157.62 88888.00 2007-07-23 20:44:56.125 204 -96345.43 -154828.802164.03 88888.00 2007-07-23 20:44:56.250 204 -96332.62 -154816.002176.82 88888.00 2007-07-23 20:44:56.375 204 -96332.62 -154828.802157.62 88888.00 2007-07-23 20:44:56.500 204 -96351.82 -154841.602144.82 88888.00 2007-07-23 20:44:56.625 204 -96351.82 -154816.002151.22 88888.00 2007-07-23 20:44:56.750 204 -96351.82 -154816.002157.62 88888.00 2007-07-23 20:44:56.875 204 -96331.18 6562.07 -206803.0088888.00 2007-07-23 20:44:57.000 204 -96339.02 -154828.802170.43 88888.00 2007-07-23 20:44:57.125 204 -96339.02 -154860.802157.62 88888.00 2007-07-23 20:44:57.250 204 -96339.02 -154873.602157.62 88888.00 2007-07-23 20:44:57.375 204 -96332.62 -154867.202151.22 88888.00 2007-07-23 20:44:57.500 204 -96332.62 -154841.602164.03 88888.00 2007-07-23 20:44:57.625 204 -96319.82 -154848.002170.43 88888.00 2007-07-23 20:44:57.750 204 -96326.23 -154860.802164.03 88888.00 2007-07-23 20:44:57.875 204 -96334.82 6562.07 -206802.9888888.00 2007-07-23 20:44:58.000 204 -96332.62 -154854.402164.03 88888.00 2007-07-23 20:44:58.125 204 -96332.62 -154873.602144.82 88888.00 2007-07-23 20:44:58.250 204 -96326.23 -154835.202157.62 88888.00 2007-07-23 20:44:58.375 204 -96332.62 -154835.202164.03 88888.00 2007-07-23 20:44:58.500 204 -96339.02 -154873.602157.62 88888.00 2007-07-23 20:44:58.625 204 -96339.02 -154886.402157.62 88888.00 2007-07-23 20:44:58.750 204 -96339.02 -154873.602157.62 88888.00 2007-07-23 20:44:58.875 204 -96328.25 6562.07 -206802.9588888.00 2007-07-23 20:44:59.000 204 -96326.23 -154886.402157.62 88888.00 2007-07-23 20:44:59.125 204 -96326.23 -154892.802138.43 88888.00 2007-07-23 20:44:59.250 204 -96339.02 -154880.002138.43 88888.00 2007-07-23 20:44:59.375 204 -96326.23 -154873.602157.62 88888.00 2007-07-23 20:44:59.500 204 -96326.23 -154880.002151.22 88888.00 2007-07-23 20:44:59.625 204 -96319.82 -154892.802144.82 88888.00 2007-07-23 20:44:59.750 204 -96313.43 -154886.402151.22 88888.00 2007-07-23 20:44:59.875 204 -96315.30 6562.07 -206802.9288888.00 2007-07-23 20:45:00.000 204 -96313.43 -154880.002176.82 88888.00 2007-07-23 20:45:00.125 204 -96319.82 -154892.802157.62 88888.00 2007-07-23 20:45:00.250 204 -96313.43 -154886.402144.82 88888.00 2007-07-23 20:45:00.375 204 -96319.82 -154905.602132.03 88888.00 2007-07-23 20:45:00.500 204 -96319.82 -154905.602144.82 88888.00 2007-07-23 20:45:00.625 204 -96313.43 -154892.802157.62 88888.00 2007-07-23 20:45:00.750 204 -96307.02 -154912.002138.43 88888.00 2007-07-23 20:45:00.875 204 -96315.98 6562.07 -206802.9088888.00 2007-07-23 20:45:01.000 204 -96319.82 -154918.402151.22 88888.00 2007-07-23 20:45:01.125 204 -96313.43 -154931.202144.82 88888.00 2007-07-23 20:45:01.250 204 -96319.82 -154924.802138.43 88888.00 2007-07-23 20:45:01.375 204 -96326.23 -154924.802132.03 88888.00 2007-07-23 20:45:01.500 204 -96313.43 -154944.002138.43 88888.00 2007-07-23 20:45:01.625 204 -96307.02 -154956.802138.43 88888.00 2007-07-23 20:45:01.750 204 -96313.43 -154944.002138.43 88888.00 2007-07-23 20:45:01.875 204 -96303.07 6562.07 -206802.8888888.00 2007-07-23 20:45:02.000 204 -96307.02 -154956.802144.82 88888.00 2007-07-23 20:45:02.125 204 -96307.02 -154950.402144.82 88888.00 2007-07-23 20:45:02.250 204 -96307.02 -154950.402144.82 88888.00 2007-07-23 20:45:02.375 204 -96313.43 -154963.202144.82 88888.00 2007-07-23 20:45:02.500 204 -96313.43 -154956.802144.82 88888.00 2007-07-23 20:45:02.625 204 -96313.43 -154956.802157.62 88888.00 2007-07-23 20:45:02.750 204 -96300.62 -154969.602157.62 88888.00 2007-07-23 20:45:02.875 204 -96290.15 6562.07 -206802.8588888.00 2007-07-23 20:45:03.000 204 -96300.62 -154956.802151.22 88888.00 2007-07-23 20:45:03.125 204 -96300.62 -154956.802138.43 88888.00 2007-07-23 20:45:03.250 204 -96287.82 -154950.402138.43 88888.00 2007-07-23 20:45:03.375 204 -96287.82 -154969.602138.43 88888.00 2007-07-23 20:45:03.500 204 -96287.82 -154982.402138.43 88888.00 2007-07-23 20:45:03.625 204 -96287.82 -154976.002138.43 88888.00 2007-07-23 20:45:03.750 204 -96281.43 -154988.802138.43 88888.00 2007-07-23 20:45:03.875 204 -96271.00 6562.07 -206802.8388888.00 2007-07-23 20:45:04.000 204 -96287.82 -154988.802138.43 88888.00 2007-07-23 20:45:04.125 204 -96281.43 -155008.002138.43 88888.00 2007-07-23 20:45:04.250 204 -96281.43 -155014.402125.62 88888.00 2007-07-23 20:45:04.375 204 -96281.43 -155020.802125.62 88888.00 2007-07-23 20:45:04.500 204 -96275.02 -155020.802144.82 88888.00 2007-07-23 20:45:04.625 204 -96268.62 -155033.602132.03 88888.00 2007-07-23 20:45:04.750 204 -96287.82 -155033.602132.03 88888.00 2007-07-23 20:45:04.875 204 -96283.90 6562.07 -206802.8088888.00 2007-07-23 20:45:05.000 204 -96275.02 -155027.202125.62 88888.00 2007-07-23 20:45:05.125 204 -96275.02 -155046.402112.82 88888.00 2007-07-23 20:45:05.250 204 -96275.02 -155040.002119.22 88888.00 2007-07-23 20:45:05.375 204 -96281.43 -155033.602132.03 88888.00 2007-07-23 20:45:05.500 204 -96275.02 -155033.602138.43 88888.00 2007-07-23 20:45:05.625 204 -96268.62 -155033.602151.22 88888.00 2007-07-23 20:45:05.750 204 -96262.23 -155040.002138.43 88888.00 2007-07-23 20:45:05.875 204 -96258.52 6562.07 -206802.7788888.00 2007-07-23 20:45:06.000 204 -96275.02 -155059.202125.62 88888.00 2007-07-23 20:45:06.125 204 -96268.62 -155046.402157.62 88888.00 2007-07-23 20:45:06.250 204 -96249.43 -155033.602170.43 88888.00 2007-07-23 20:45:06.375 204 -96249.43 -155033.602144.82 88888.00 2007-07-23 20:45:06.500 204 -96255.82 -155046.402132.03 88888.00 2007-07-23 20:45:06.625 204 -96268.62 -155059.202144.82 88888.00 2007-07-23 20:45:06.750 204 -96268.62 -155046.402157.62 88888.00 2007-07-23 20:45:06.875 204 -96263.25 6562.07 -206802.7588888.00 2007-07-23 20:45:07.000 204 -96262.23 -155065.602119.22 88888.00 2007-07-23 20:45:07.125 204 -96262.23 -155084.802112.82 88888.00 2007-07-23 20:45:07.250 204 -96255.82 -155078.402132.03 88888.00 2007-07-23 20:45:07.375 204 -96249.43 -155078.402119.22 88888.00 2007-07-23 20:45:07.500 204 -96255.82 -155097.602119.22 88888.00 2007-07-23 20:45:07.625 204 -96262.23 -155072.002119.22 88888.00 2007-07-23 20:45:07.750 204 -96255.82 -155072.002119.22 88888.00 2007-07-23 20:45:07.875 204 -96250.82 6562.07 -206802.7388888.00 2007-07-23 20:45:08.000 204 -96249.43 -155104.002119.22 88888.00 2007-07-23 20:45:08.125 204 -96249.43 -155110.402100.03 88888.00 2007-07-23 20:45:08.250 204 -96255.82 -155104.002112.82 88888.00 2007-07-23 20:45:08.375 204 -96262.23 -155084.802119.22 88888.00 2007-07-23 20:45:08.500 204 -96255.82 -155065.602132.03 88888.00 2007-07-23 20:45:08.625 204 -96249.43 -155078.402132.03 88888.00 2007-07-23 20:45:08.750 204 -96249.43 -155110.402119.22 88888.00 2007-07-23 20:45:08.875 204 -96257.88 6562.07 -206802.7088888.00 2007-07-23 20:45:09.000 204 -96255.82 -155123.202093.62 88888.00 2007-07-23 20:45:09.125 204 -96262.23 -155116.802119.22 88888.00 2007-07-23 20:45:09.250 204 -96255.82 -155097.602125.62 88888.00 2007-07-23 20:45:09.375 204 -96249.43 -155104.002112.82 88888.00 2007-07-23 20:45:09.500 204 -96255.82 -155116.802112.82 88888.00 2007-07-23 20:45:09.625 204 -96249.43 -155123.202119.22 88888.00 2007-07-23 20:45:09.750 204 -96243.02 -155116.802106.43 88888.00 2007-07-23 20:45:09.875 204 -96238.05 6562.07 -206802.6788888.00 2007-07-23 20:45:10.000 204 -96249.43 -155110.402119.22 88888.00 2007-07-23 20:45:10.125 204 -96249.43 -155142.402106.43 88888.00 2007-07-23 20:45:10.250 204 -96249.43 -155129.602100.03 88888.00 2007-07-23 20:45:10.375 204 -96262.23 -155110.402119.22 88888.00 2007-07-23 20:45:10.500 204 -96255.82 -155129.602125.62 88888.00 2007-07-23 20:45:10.625 204 -96255.82 -155155.202125.62 88888.00 2007-07-23 20:45:10.750 204 -96255.82 -155161.602112.82 88888.00 2007-07-23 20:45:10.875 204 -96244.30 6562.07 -206802.6588888.00 2007-07-23 20:45:11.000 204 -96255.82 -155123.202093.62 88888.00 2007-07-23 20:45:11.125 204 -96262.23 -155136.002087.22 88888.00 2007-07-23 20:45:11.250 204 -96255.82 -155142.402093.62 88888.00 2007-07-23 20:45:11.375 204 -96255.82 -155161.602100.03 88888.00 2007-07-23 20:45:11.500 204 -96255.82 -155155.202106.43 88888.00 2007-07-23 20:45:11.625 204 -96255.82 -155155.202100.03 88888.00 2007-07-23 20:45:11.750 204 -96262.23 -155161.602100.03 88888.00 2007-07-23 20:45:11.875 204 -96251.57 6562.07 -206802.6288888.00 2007-07-23 20:45:12.000 204 -96255.82 -155148.802100.03 88888.00 2007-07-23 20:45:12.125 204 -96255.82 -155142.402093.62 88888.00 2007-07-23 20:45:12.250 204 -96255.82 -155148.802093.62 88888.00 2007-07-23 20:45:12.375 204 -96255.82 -155148.802093.62 88888.00 2007-07-23 20:45:12.500 204 -96249.43 -155136.002100.03 88888.00 2007-07-23 20:45:12.625 204 -96255.82 -155142.402087.22 88888.00 2007-07-23 20:45:12.750 204 -96255.82 -155161.602080.82 88888.00 2007-07-23 20:45:12.875 204 -96252.00 6562.07 -206802.6088888.00 2007-07-23 20:45:13.000 204 -96255.82 -155161.602087.22 88888.00 2007-07-23 20:45:13.125 204 -96255.82 -155161.602087.22 88888.00 2007-07-23 20:45:13.250 204 -96255.82 -155142.402100.03 88888.00 2007-07-23 20:45:13.375 204 -96249.43 -155136.002100.03 88888.00 2007-07-23 20:45:13.500 204 -96255.82 -155116.802093.62 88888.00 2007-07-23 20:45:13.625 204 -96249.43 -155116.802087.22 88888.00 2007-07-23 20:45:13.750 204 -96249.43 -155123.202074.43 88888.00 2007-07-23 20:45:13.875 204 -96251.43 6562.07 -206802.5888888.00 2007-07-23 20:45:14.000 204 -96255.82 -155123.202093.62 88888.00 2007-07-23 20:45:14.125 204 -96249.43 -155142.402100.03 88888.00 2007-07-23 20:45:14.250 204 -96249.43 -155142.402087.22 88888.00 2007-07-23 20:45:14.375 204 -96255.82 -155148.802087.22 88888.00 2007-07-23 20:45:14.500 204 -96255.82 -155142.402087.22 88888.00 2007-07-23 20:45:14.625 204 -96255.82 -155155.202080.82 88888.00 2007-07-23 20:45:14.750 204 -96249.43 -155142.402087.22 88888.00 2007-07-23 20:45:14.875 204 -96244.85 6562.07 -206802.5588888.00 2007-07-23 20:45:15.000 204 -96255.82 -155123.202068.03 88888.00 2007-07-23 20:45:15.125 204 -96255.82 -155129.602080.82 88888.00 2007-07-23 20:45:15.250 204 -96255.82 -155110.402080.82 88888.00 2007-07-23 20:45:15.375 204 -96249.43 -155129.602080.82 88888.00 2007-07-23 20:45:15.500 204 -96249.43 -155129.602080.82 88888.00 2007-07-23 20:45:15.625 204 -96255.82 -155123.202080.82 88888.00 2007-07-23 20:45:15.750 204 -96249.43 -155110.402080.82 88888.00 2007-07-23 20:45:15.875 204 -96245.02 6562.07 -206802.5288888.00 2007-07-23 20:45:16.000 204 -96255.82 -155110.402080.82 88888.00 2007-07-23 20:45:16.125 204 -96249.43 -155129.602093.62 88888.00 2007-07-23 20:45:16.250 204 -96249.43 -155136.002093.62 88888.00 2007-07-23 20:45:16.375 204 -96249.43 -155142.402080.82 88888.00 2007-07-23 20:45:16.500 204 -96255.82 -155148.802061.62 88888.00 2007-07-23 20:45:16.625 204 -96249.43 -155142.402061.62 88888.00 2007-07-23 20:45:16.750 204 -96249.43 -155129.602068.03 88888.00 2007-07-23 20:45:16.875 204 -96251.80 6562.07 -206802.5088888.00 2007-07-23 20:45:17.000 204 -96255.82 -155123.202061.62 88888.00 2007-07-23 20:45:17.125 204 -96255.82 -155116.802074.43 88888.00 2007-07-23 20:45:17.250 204 -96255.82 -155110.402074.43 88888.00 2007-07-23 20:45:17.375 204 -96255.82 -155110.402068.03 88888.00 2007-07-23 20:45:17.500 204 -96255.82 -155110.402080.82 88888.00 2007-07-23 20:45:17.625 204 -96243.02 -155116.802074.43 88888.00 2007-07-23 20:45:17.750 204 -96249.43 -155136.002055.22 88888.00 2007-07-23 20:45:17.875 204 -96244.90 6562.07 -206802.4888888.00 2007-07-23 20:45:18.000 204 -96255.82 -155097.602080.82 88888.00 2007-07-23 20:45:18.125 204 -96249.43 -155091.202087.22 88888.00 2007-07-23 20:45:18.250 204 -96249.43 -155123.202074.43 88888.00 2007-07-23 20:45:18.375 204 -96249.43 -155129.602074.43 88888.00 2007-07-23 20:45:18.500 204 -96255.82 -155129.602068.03 88888.00 2007-07-23 20:45:18.625 204 -96262.23 -155129.602080.82 88888.00 2007-07-23 20:45:18.750 204 -96249.43 -155104.002087.22 88888.00 2007-07-23 20:45:18.875 204 -96238.05 6562.07 -206802.4588888.00 2007-07-23 20:45:19.000 204 -96243.02 -155104.002074.43 88888.00 2007-07-23 20:45:19.125 204 -96249.43 -155129.602061.62 88888.00 2007-07-23 20:45:19.250 204 -96249.43 -155116.802068.03 88888.00 2007-07-23 20:45:19.375 204 -96249.43 -155129.602068.03 88888.00 2007-07-23 20:45:19.500 204 -96249.43 -155123.202080.82 88888.00 2007-07-23 20:45:19.625 204 -96243.02 -155123.202068.03 88888.00 2007-07-23 20:45:19.750 204 -96243.02 -155116.802061.62 88888.00 2007-07-23 20:45:19.875 204 -96245.12 6562.07 -206802.4288888.00 2007-07-23 20:45:20.000 204 -96249.43 -155129.602055.22 88888.00 2007-07-23 20:45:20.125 204 -96249.43 -155116.802068.03 88888.00 2007-07-23 20:45:20.250 204 -96243.02 -155116.802080.82 88888.00 2007-07-23 20:45:20.375 204 -96243.02 -155136.002080.82 88888.00 2007-07-23 20:45:20.500 204 -96249.43 -155155.202068.03 88888.00 2007-07-23 20:45:20.625 204 -96249.43 -155148.802080.82 88888.00 2007-07-23 20:45:20.750 204 -96243.02 -155129.602087.22 88888.00 2007-07-23 20:45:20.875 204 -96238.62 6562.07 -206802.4088888.00 2007-07-23 20:45:21.000 204 -96243.02 -155161.602068.03 88888.00 2007-07-23 20:45:21.125 204 -96243.02 -155148.802061.62 88888.00 2007-07-23 20:45:21.250 204 -96236.62 -155142.402068.03 88888.00 2007-07-23 20:45:21.375 204 -96249.43 -155148.802061.62 88888.00 2007-07-23 20:45:21.500 204 -96255.82 -155155.202048.82 88888.00 2007-07-23 20:45:21.625 204 -96262.23 -155155.202055.22 88888.00 2007-07-23 20:45:21.750 204 -96255.82 -155161.602061.62 88888.00 2007-07-23 20:45:21.875 204 -96243.38 6562.07 -206802.3888888.00 2007-07-23 20:45:22.000 204 -96262.23 -155161.602068.03 88888.00 2007-07-23 20:45:22.125 204 -96255.82 -155168.002074.43 88888.00 2007-07-23 20:45:22.250 204 -96243.02 -155161.602080.82 88888.00 2007-07-23 20:45:22.375 204 -96236.62 -155161.602068.03 88888.00 2007-07-23 20:45:22.500 204 -96236.62 -155161.602061.62 88888.00 2007-07-23 20:45:22.625 204 -96236.62 -155148.802074.43 88888.00 2007-07-23 20:45:22.750 204 -96236.62 -155161.602068.03 88888.00 2007-07-23 20:45:22.875 204 -96230.48 6562.07 -206802.3588888.00 2007-07-23 20:45:23.000 204 -96236.62 -155155.202074.43 88888.00 2007-07-23 20:45:23.125 204 -96236.62 -155161.602080.82 88888.00 2007-07-23 20:45:23.250 204 -96230.23 -155168.002080.82 88888.00 2007-07-23 20:45:23.375 204 -96236.62 -155168.002080.82 88888.00 2007-07-23 20:45:23.500 204 -96236.62 -155161.602080.82 88888.00 2007-07-23 20:45:23.625 204 -96223.82 -155168.002093.62 88888.00 2007-07-23 20:45:23.750 204 -96223.82 -155168.002087.22 88888.00 2007-07-23 20:45:23.875 204 -96226.95 6562.07 -206802.3388888.00 2007-07-23 20:45:24.000 204 -96236.62 -155174.402080.82 88888.00 2007-07-23 20:45:24.125 204 -96223.82 -155174.402080.82 88888.00 2007-07-23 20:45:24.250 204 -96230.23 -155168.002087.22 88888.00 2007-07-23 20:45:24.375 204 -96236.62 -155168.002080.82 88888.00 2007-07-23 20:45:24.500 204 -96249.43 -155155.202080.82 88888.00 2007-07-23 20:45:24.625 204 -96243.02 -155180.802080.82 88888.00 2007-07-23 20:45:24.750 204 -96249.43 -155187.202080.82 88888.00 2007-07-23 20:45:24.875 204 -96246.02 6562.07 -206802.3088888.00 2007-07-23 20:45:25.000 204 -96249.43 -155187.202080.82 88888.00 2007-07-23 20:45:25.125 204 -96243.02 -155187.202080.82 88888.00 2007-07-23 20:45:25.250 204 -96236.62 -155161.602074.43 88888.00 2007-07-23 20:45:25.375 204 -96236.62 -155148.802080.82 88888.00 2007-07-23 20:45:25.500 204 -96236.62 -155155.202080.82 88888.00 2007-07-23 20:45:25.625 204 -96236.62 -155161.602080.82 88888.00 2007-07-23 20:45:25.750 204 -96236.62 -155142.402087.22 88888.00 2007-07-23 20:45:25.875 204 -96227.20 6562.07 -206802.2788888.00 2007-07-23 20:45:26.000 204 -96236.62 -155168.002080.82 88888.00 2007-07-23 20:45:26.125 204 -96236.62 -155187.202080.82 88888.00 2007-07-23 20:45:26.250 204 -96230.23 -155187.202080.82 88888.00 2007-07-23 20:45:26.375 204 -96230.23 -155180.802074.43 88888.00 2007-07-23 20:45:26.500 204 -96230.23 -155193.602074.43 88888.00 2007-07-23 20:45:26.625 204 -96236.62 -155193.602080.82 88888.00 2007-07-23 20:45:26.750 204 -96236.62 -155180.802100.03 88888.00 2007-07-23 20:45:26.875 204 -96227.05 6562.07 -206802.2588888.00 2007-07-23 20:45:27.000 204 -96230.23 -155161.602080.82 88888.00 2007-07-23 20:45:27.125 204 -96236.62 -155174.402093.62 88888.00 2007-07-23 20:45:27.250 204 -96230.23 -155168.002093.62 88888.00 2007-07-23 20:45:27.375 204 -96230.23 -155161.602100.03 88888.00 2007-07-23 20:45:27.500 204 -96217.43 -155155.202100.03 88888.00 2007-07-23 20:45:27.625 204 -96223.82 -155148.802100.03 88888.00 2007-07-23 20:45:27.750 204 -96223.82 -155155.202100.03 88888.00 2007-07-23 20:45:27.875 204 -96227.07 6562.07 -206802.2388888.00 2007-07-23 20:45:28.000 204 -96230.23 -155180.802093.62 88888.00 2007-07-23 20:45:28.125 204 -96236.62 -155193.602080.82 88888.00 2007-07-23 20:45:28.250 204 -96236.62 -155193.602080.82 88888.00 2007-07-23 20:45:28.375 204 -96243.02 -155193.602093.62 88888.00 2007-07-23 20:45:28.500 204 -96236.62 -155200.002100.03 88888.00 2007-07-23 20:45:28.625 204 -96236.62 -155212.802093.62 88888.00 2007-07-23 20:45:28.750 204 -96236.62 -155206.402093.62 88888.00 2007-07-23 20:45:28.875 204 -96233.38 6562.07 -206802.2088888.00 2007-07-23 20:45:29.000 204 -96230.23 -155206.402080.82 88888.00 2007-07-23 20:45:29.125 204 -96236.62 -155212.802093.62 88888.00 2007-07-23 20:45:29.250 204 -96236.62 -155200.002106.43 88888.00 2007-07-23 20:45:29.375 204 -96236.62 -155206.402106.43 88888.00 2007-07-23 20:45:29.500 204 -96236.62 -155200.002106.43 88888.00 2007-07-23 20:45:29.625 204 -96230.23 -155174.402119.22 88888.00 2007-07-23 20:45:29.750 204 -96223.82 -155187.202112.82 88888.00 2007-07-23 20:45:29.875 204 -96220.43 6562.07 -206802.1788888.00 2007-07-23 20:45:30.000 204 -96243.02 -155206.402125.62 88888.00 2007-07-23 20:45:30.125 204 -96230.23 -155212.802112.82 88888.00 2007-07-23 20:45:30.250 204 -96230.23 -155206.402119.22 88888.00 2007-07-23 20:45:30.375 204 -96230.23 -155206.402119.22 88888.00 2007-07-23 20:45:30.500 204 -96236.62 -155206.402112.82 88888.00 2007-07-23 20:45:30.625 204 -96236.62 -155238.402093.62 88888.00 2007-07-23 20:45:30.750 204 -96236.62 -155244.802106.43 88888.00 2007-07-23 20:45:30.875 204 -96230.48 6562.07 -206802.1588888.00 2007-07-23 20:45:31.000 204 -96230.23 -155219.202106.43 88888.00 2007-07-23 20:45:31.125 204 -96230.23 -155232.002100.03 88888.00 2007-07-23 20:45:31.250 204 -96230.23 -155212.802106.43 88888.00 2007-07-23 20:45:31.375 204 -96230.23 -155219.202100.03 88888.00 2007-07-23 20:45:31.500 204 -96236.62 -155219.202106.43 88888.00 2007-07-23 20:45:31.625 204 -96236.62 -155200.002119.22 88888.00 2007-07-23 20:45:31.750 204 -96223.82 -155200.002119.22 88888.00 2007-07-23 20:45:31.875 204 -96214.12 6562.07 -206802.1288888.00 2007-07-23 20:45:32.000 204 -96223.82 -155225.602112.82 88888.00 2007-07-23 20:45:32.125 204 -96223.82 -155225.602100.03 88888.00 2007-07-23 20:45:32.250 204 -96230.23 -155225.602100.03 88888.00 2007-07-23 20:45:32.375 204 -96230.23 -155225.602106.43 88888.00 2007-07-23 20:45:32.500 204 -96223.82 -155219.202119.22 88888.00 2007-07-23 20:45:32.625 204 -96223.82 -155212.802125.62 88888.00 2007-07-23 20:45:32.750 204 -96217.43 -155212.802119.22 88888.00 2007-07-23 20:45:32.875 204 -96214.38 6562.07 -206802.1088888.00 2007-07-23 20:45:33.000 204 -96217.43 -155212.802100.03 88888.00 2007-07-23 20:45:33.125 204 -96217.43 -155225.602106.43 88888.00 2007-07-23 20:45:33.250 204 -96223.82 -155225.602112.82 88888.00 2007-07-23 20:45:33.375 204 -96230.23 -155225.602119.22 88888.00 2007-07-23 20:45:33.500 204 -96230.23 -155225.602112.82 88888.00 2007-07-23 20:45:33.625 204 -96223.82 -155219.202112.82 88888.00 2007-07-23 20:45:33.750 204 -96223.82 -155225.602119.22 88888.00 2007-07-23 20:45:33.875 204 -96220.45 6562.07 -206802.0888888.00 2007-07-23 20:45:34.000 204 -96223.82 -155232.002112.82 88888.00 2007-07-23 20:45:34.125 204 -96230.23 -155238.402100.03 88888.00 2007-07-23 20:45:34.250 204 -96230.23 -155232.002106.43 88888.00 2007-07-23 20:45:34.375 204 -96230.23 -155244.802112.82 88888.00 2007-07-23 20:45:34.500 204 -96223.82 -155251.202112.82 88888.00 2007-07-23 20:45:34.625 204 -96217.43 -155232.002106.43 88888.00 2007-07-23 20:45:34.750 204 -96217.43 -155219.202106.43 88888.00 2007-07-23 20:45:34.875 204 -96227.05 6562.07 -206802.0588888.00 2007-07-23 20:45:35.000 204 -96230.23 -155232.002100.03 88888.00 2007-07-23 20:45:35.125 204 -96230.23 -155225.602106.43 88888.00 2007-07-23 20:45:35.250 204 -96236.62 -155219.202112.82 88888.00 2007-07-23 20:45:35.375 204 -96236.62 -155238.402100.03 88888.00 2007-07-23 20:45:35.500 204 -96236.62 -155238.402087.22 88888.00 2007-07-23 20:45:35.625 204 -96236.62 -155232.002106.43 88888.00 2007-07-23 20:45:35.750 204 -96230.23 -155219.202132.03 88888.00 2007-07-23 20:45:35.875 204 -96220.48 6562.07 -206802.0288888.00 2007-07-23 20:45:36.000 204 -96223.82 -155225.602125.62 88888.00 2007-07-23 20:45:36.125 204 -96230.23 -155238.402119.22 88888.00 2007-07-23 20:45:36.250 204 -96223.82 -155232.002112.82 88888.00 2007-07-23 20:45:36.375 204 -96223.82 -155232.002112.82 88888.00 2007-07-23 20:45:36.500 204 -96223.82 -155238.402106.43 88888.00 2007-07-23 20:45:36.625 204 -96230.23 -155244.802100.03 88888.00 2007-07-23 20:45:36.750 204 -96230.23 -155251.202106.43 88888.00 2007-07-23 20:45:36.875 204 -96233.55 6562.07 -206802.0088888.00 2007-07-23 20:45:37.000 204 -96230.23 -155225.602106.43 88888.00 2007-07-23 20:45:37.125 204 -96230.23 -155232.002100.03 88888.00 2007-07-23 20:45:37.250 204 -96230.23 -155257.602100.03 88888.00 2007-07-23 20:45:37.375 204 -96236.62 -155276.802093.62 88888.00 2007-07-23 20:45:37.500 204 -96230.23 -155264.002100.03 88888.00 2007-07-23 20:45:37.625 204 -96230.23 -155257.602112.82 88888.00 2007-07-23 20:45:37.750 204 -96230.23 -155257.602106.43 88888.00 2007-07-23 20:45:37.875 204 -96232.85 6562.07 -206801.9888888.00 2007-07-23 20:45:38.000 204 -96230.23 -155232.002100.03 88888.00 2007-07-23 20:45:38.125 204 -96230.23 -155238.402112.82 88888.00 2007-07-23 20:45:38.250 204 -96223.82 -155264.002093.62 88888.00 2007-07-23 20:45:38.375 204 -96223.82 -155276.802087.22 88888.00 2007-07-23 20:45:38.500 204 -96230.23 -155270.402093.62 88888.00 2007-07-23 20:45:38.625 204 -96230.23 -155270.402106.43 88888.00 2007-07-23 20:45:38.750 204 -96230.23 -155276.802100.03 88888.00 2007-07-23 20:45:38.875 204 -96225.05 6562.07 -206801.9588888.00 2007-07-23 20:45:39.000 204 -96230.23 -155276.802087.22 88888.00 2007-07-23 20:45:39.125 204 -96230.23 -155289.602068.03 88888.00 2007-07-23 20:45:39.250 204 -96223.82 -155289.602061.62 88888.00 2007-07-23 20:45:39.375 204 -96236.62 -155276.802074.43 88888.00 2007-07-23 20:45:39.500 204 -96230.23 -155276.802068.03 88888.00 2007-07-23 20:45:39.625 204 -96230.23 -155289.602061.62 88888.00 2007-07-23 20:45:39.750 204 -96223.82 -155276.802074.43 88888.00 2007-07-23 20:45:39.875 204 -96213.65 6562.07 -206801.9288888.00 2007-07-23 20:45:40.000 204 -96223.82 -155296.002061.62 88888.00 2007-07-23 20:45:40.125 204 -96230.23 -155315.202048.82 88888.00 2007-07-23 20:45:40.250 204 -96230.23 -155302.402055.22 88888.00 2007-07-23 20:45:40.375 204 -96223.82 -155276.802074.43 88888.00 2007-07-23 20:45:40.500 204 -96217.43 -155283.202080.82 88888.00 2007-07-23 20:45:40.625 204 -96223.82 -155296.002055.22 88888.00 2007-07-23 20:45:40.750 204 -96223.82 -155289.602061.62 88888.00 2007-07-23 20:45:40.875 204 -96213.93 6562.07 -206801.9088888.00 2007-07-23 20:45:41.000 204 -96223.82 -155296.002055.22 88888.00 2007-07-23 20:45:41.125 204 -96230.23 -155308.802055.22 88888.00 2007-07-23 20:45:41.250 204 -96230.23 -155315.202042.42 88888.00 2007-07-23 20:45:41.375 204 -96230.23 -155308.802036.03 88888.00 2007-07-23 20:45:41.500 204 -96223.82 -155270.402036.03 88888.00 2007-07-23 20:45:41.625 204 -96223.82 -155251.202048.82 88888.00 2007-07-23 20:45:41.750 204 -96223.82 -155270.402055.22 88888.00 2007-07-23 20:45:41.875 204 -96224.57 6562.07 -206801.8888888.00 2007-07-23 20:45:42.000 204 -96223.82 -155289.602042.42 88888.00 2007-07-23 20:45:42.125 204 -96223.82 -155296.002036.03 88888.00 2007-07-23 20:45:42.250 204 -96223.82 -155276.802036.03 88888.00 2007-07-23 20:45:42.375 204 -96230.23 -155257.602029.62 88888.00 2007-07-23 20:45:42.500 204 -96230.23 -155270.402036.03 88888.00 2007-07-23 20:45:42.625 204 -96230.23 -155296.002023.22 88888.00 2007-07-23 20:45:42.750 204 -96230.23 -155296.002016.83 88888.00 2007-07-23 20:45:42.875 204 -96231.00 6562.07 -206801.8588888.00 2007-07-23 20:45:43.000 204 -96236.62 -155302.402023.22 88888.00 2007-07-23 20:45:43.125 204 -96230.23 -155315.202016.83 88888.00 2007-07-23 20:45:43.250 204 -96223.82 -155321.601997.62 88888.00 2007-07-23 20:45:43.375 204 -96230.23 -155315.201997.62 88888.00 2007-07-23 20:45:43.500 204 -96236.62 -155296.002010.42 88888.00 2007-07-23 20:45:43.625 204 -96230.23 -155289.602010.42 88888.00 2007-07-23 20:45:43.750 204 -96223.82 -155276.802004.03 88888.00 2007-07-23 20:45:43.875 204 -96219.80 6562.07 -206801.8388888.00 2007-07-23 20:45:44.000 204 -96223.82 -155289.601984.83 88888.00 2007-07-23 20:45:44.125 204 -96230.23 -155308.801978.42 88888.00 2007-07-23 20:45:44.250 204 -96223.82 -155296.001984.83 88888.00 2007-07-23 20:45:44.375 204 -96223.82 -155302.401984.83 88888.00 2007-07-23 20:45:44.500 204 -96230.23 -155315.201984.83 88888.00 2007-07-23 20:45:44.625 204 -96236.62 -155308.801978.42 88888.00 2007-07-23 20:45:44.750 204 -96230.23 -155296.001984.83 88888.00 2007-07-23 20:45:44.875 204 -96226.55 6562.07 -206801.8088888.00 2007-07-23 20:45:45.000 204 -96230.23 -155283.201972.03 88888.00 2007-07-23 20:45:45.125 204 -96230.23 -155289.601952.83 88888.00 2007-07-23 20:45:45.250 204 -96243.02 -155283.201946.42 88888.00 2007-07-23 20:45:45.375 204 -96236.62 -155289.601952.83 88888.00 2007-07-23 20:45:45.500 204 -96230.23 -155276.801959.22 88888.00 2007-07-23 20:45:45.625 204 -96223.82 -155264.001959.22 88888.00 2007-07-23 20:45:45.750 204 -96230.23 -155251.201952.83 88888.00 2007-07-23 20:45:45.875 204 -96226.48 6562.07 -206801.7788888.00 2007-07-23 20:45:46.000 204 -96223.82 -155244.801952.83 88888.00 2007-07-23 20:45:46.125 204 -96223.82 -155270.401952.83 88888.00 2007-07-23 20:45:46.250 204 -96223.82 -155270.401946.42 88888.00 2007-07-23 20:45:46.375 204 -96236.62 -155270.401933.62 88888.00 2007-07-23 20:45:46.500 204 -96230.23 -155270.401920.83 88888.00 2007-07-23 20:45:46.625 204 -96243.02 -155270.401914.42 88888.00 2007-07-23 20:45:46.750 204 -96243.02 -155264.001914.42 88888.00 2007-07-23 20:45:46.875 204 -96237.82 6562.07 -206801.7588888.00 2007-07-23 20:45:47.000 204 -96255.82 -155257.601908.03 88888.00 2007-07-23 20:45:47.125 204 -96243.02 -155257.601908.03 88888.00 2007-07-23 20:45:47.250 204 -96243.02 -155244.801901.62 88888.00 2007-07-23 20:45:47.375 204 -96243.02 -155244.801895.22 88888.00 2007-07-23 20:45:47.500 204 -96243.02 -155238.401914.42 88888.00 2007-07-23 20:45:47.625 204 -96236.62 -155244.801920.83 88888.00 2007-07-23 20:45:47.750 204 -96243.02 -155257.601908.03 88888.00 2007-07-23 20:45:47.875 204 -96237.35 6562.07 -206801.7388888.00 2007-07-23 20:45:48.000 204 -96243.02 -155244.801901.62 88888.00 2007-07-23 20:45:48.125 204 -96243.02 -155251.201895.22 88888.00 2007-07-23 20:45:48.250 204 -96236.62 -155251.201914.42 88888.00 2007-07-23 20:45:48.375 204 -96230.23 -155244.801914.42 88888.00 2007-07-23 20:45:48.500 204 -96236.62 -155257.601901.62 88888.00 2007-07-23 20:45:48.625 204 -96230.23 -155264.001882.42 88888.00 2007-07-23 20:45:48.750 204 -96230.23 -155264.001876.03 88888.00 2007-07-23 20:45:48.875 204 -96233.00 6562.07 -206801.7088888.00 2007-07-23 20:45:49.000 204 -96249.43 -155257.601888.83 88888.00 2007-07-23 20:45:49.125 204 -96236.62 -155257.601876.03 88888.00 2007-07-23 20:45:49.250 204 -96243.02 -155244.801869.62 88888.00 2007-07-23 20:45:49.375 204 -96243.02 -155251.201856.83 88888.00 2007-07-23 20:45:49.500 204 -96243.02 -155270.401863.22 88888.00 2007-07-23 20:45:49.625 204 -96243.02 -155270.401856.83 88888.00 2007-07-23 20:45:49.750 204 -96255.82 -155257.601856.83 88888.00 2007-07-23 20:45:49.875 204 -96251.85 6562.07 -206801.6788888.00 2007-07-23 20:45:50.000 204 -96249.43 -155270.401850.42 88888.00 2007-07-23 20:45:50.125 204 -96249.43 -155276.801850.42 88888.00 2007-07-23 20:45:50.250 204 -96243.02 -155251.201850.42 88888.00 2007-07-23 20:45:50.375 204 -96236.62 -155232.001844.03 88888.00 2007-07-23 20:45:50.500 204 -96236.62 -155219.201844.03 88888.00 2007-07-23 20:45:50.625 204 -96230.23 -155238.401837.62 88888.00 2007-07-23 20:45:50.750 204 -96236.62 -155225.601837.62 88888.00 2007-07-23 20:45:50.875 204 -96233.15 6562.07 -206801.6588888.00 2007-07-23 20:45:51.000 204 -96230.23 -155206.401837.62 88888.00 2007-07-23 20:45:51.125 204 -96230.23 -155232.001824.83 88888.00 2007-07-23 20:45:51.250 204 -96249.43 -155232.001818.42 88888.00 2007-07-23 20:45:51.375 204 -96249.43 -155225.601818.42 88888.00 2007-07-23 20:45:51.500 204 -96243.02 -155225.601818.42 88888.00 2007-07-23 20:45:51.625 204 -96236.62 -155225.601818.42 88888.00 2007-07-23 20:45:51.750 204 -96236.62 -155225.601812.03 88888.00 2007-07-23 20:45:51.875 204 -96232.82 6562.07 -206801.6288888.00 2007-07-23 20:45:52.000 204 -96236.62 -155225.601805.62 88888.00 2007-07-23 20:45:52.125 204 -96236.62 -155232.001792.83 88888.00 2007-07-23 20:45:52.250 204 -96243.02 -155244.801792.83 88888.00 2007-07-23 20:45:52.375 204 -96249.43 -155257.601805.62 88888.00 2007-07-23 20:45:52.500 204 -96243.02 -155251.201799.22 88888.00 2007-07-23 20:45:52.625 204 -96236.62 -155225.601805.62 88888.00 2007-07-23 20:45:52.750 204 -96230.23 -155219.201799.22 88888.00 2007-07-23 20:45:52.875 204 -96224.55 6562.07 -206801.6088888.00 2007-07-23 20:45:53.000 204 -96236.62 -155244.801786.42 88888.00 2007-07-23 20:45:53.125 204 -96243.02 -155257.601780.03 88888.00 2007-07-23 20:45:53.250 204 -96243.02 -155244.801792.83 88888.00 2007-07-23 20:45:53.375 204 -96230.23 -155238.401792.83 88888.00 2007-07-23 20:45:53.500 204 -96230.23 -155225.601786.42 88888.00 2007-07-23 20:45:53.625 204 -96236.62 -155225.601767.22 88888.00 2007-07-23 20:45:53.750 204 -96243.02 -155225.601773.62 88888.00 2007-07-23 20:45:53.875 204 -96233.02 6562.07 -206801.5888888.00 2007-07-23 20:45:54.000 204 -96243.02 -155212.801767.22 88888.00 2007-07-23 20:45:54.125 204 -96249.43 -155232.001760.83 88888.00 2007-07-23 20:45:54.250 204 -96243.02 -155232.001760.83 88888.00 2007-07-23 20:45:54.375 204 -96236.62 -155244.801754.42 88888.00 2007-07-23 20:45:54.500 204 -96236.62 -155251.201741.62 88888.00 2007-07-23 20:45:54.625 204 -96243.02 -155244.801741.62 88888.00 2007-07-23 20:45:54.750 204 -96243.02 -155225.601754.42 88888.00 2007-07-23 20:45:54.875 204 -96226.55 6562.07 -206801.5588888.00 2007-07-23 20:45:55.000 204 -96243.02 -155219.201748.03 88888.00 2007-07-23 20:45:55.125 204 -96249.43 -155238.401728.83 88888.00 2007-07-23 20:45:55.250 204 -96249.43 -155238.401735.22 88888.00 2007-07-23 20:45:55.375 204 -96243.02 -155219.201741.62 88888.00 2007-07-23 20:45:55.500 204 -96243.02 -155219.201728.83 88888.00 2007-07-23 20:45:55.625 204 -96243.02 -155200.001722.42 88888.00 2007-07-23 20:45:55.750 204 -96236.62 -155200.001716.03 88888.00 2007-07-23 20:45:55.875 204 -96230.62 6562.07 -206801.5288888.00 2007-07-23 20:45:56.000 204 -96243.02 -155232.001728.83 88888.00 2007-07-23 20:45:56.125 204 -96243.02 -155225.601728.83 88888.00 2007-07-23 20:45:56.250 204 -96243.02 -155193.601716.03 88888.00 2007-07-23 20:45:56.375 204 -96249.43 -155200.001703.22 88888.00 2007-07-23 20:45:56.500 204 -96249.43 -155212.801716.03 88888.00 2007-07-23 20:45:56.625 204 -96249.43 -155219.201709.62 88888.00 2007-07-23 20:45:56.750 204 -96255.82 -155212.801722.42 88888.00 2007-07-23 20:45:56.875 204 -96237.32 6562.07 -206801.5088888.00 2007-07-23 20:45:57.000 204 -96243.02 -155212.801696.83 88888.00 2007-07-23 20:45:57.125 204 -96243.02 -155238.401690.42 88888.00 2007-07-23 20:45:57.250 204 -96262.23 -155219.201690.42 88888.00 2007-07-23 20:45:57.375 204 -96255.82 -155187.201709.62 88888.00 2007-07-23 20:45:57.500 204 -96243.02 -155193.601709.62 88888.00 2007-07-23 20:45:57.625 204 -96243.02 -155206.401696.83 88888.00 2007-07-23 20:45:57.750 204 -96249.43 -155206.401690.42 88888.00 2007-07-23 20:45:57.875 204 -96252.20 6562.07 -206801.4888888.00 2007-07-23 20:45:58.000 204 -96249.43 -155193.601696.83 88888.00 2007-07-23 20:45:58.125 204 -96243.02 -155206.401709.62 88888.00 2007-07-23 20:45:58.250 204 -96236.62 -155200.001690.42 88888.00 2007-07-23 20:45:58.375 204 -96243.02 -155193.601684.03 88888.00 2007-07-23 20:45:58.500 204 -96243.02 -155187.201684.03 88888.00 2007-07-23 20:45:58.625 204 -96236.62 -155193.601703.22 88888.00 2007-07-23 20:45:58.750 204 -96230.23 -155200.001709.62 88888.00 2007-07-23 20:45:58.875 204 -96231.20 6562.07 -206801.4588888.00 2007-07-23 20:45:59.000 204 -96236.62 -155200.001684.03 88888.00 2007-07-23 20:45:59.125 204 -96243.02 -155200.001677.62 88888.00 2007-07-23 20:45:59.250 204 -96236.62 -155187.201677.62 88888.00 2007-07-23 20:45:59.375 204 -96243.02 -155180.801677.62 88888.00 2007-07-23 20:45:59.500 204 -96243.02 -155161.601677.62 88888.00 2007-07-23 20:45:59.625 204 -96243.02 -155168.001696.83 88888.00 2007-07-23 20:45:59.750 204 -96243.02 -155200.001684.03 88888.00 2007-07-23 20:45:59.875 204 -96244.20 6562.07 -206801.4288888.00 2007-07-23 20:46:00.000 204 -96249.43 -155206.401677.62 88888.00 2007-07-23 20:46:00.125 204 -96243.02 -155232.001684.03 88888.00 2007-07-23 20:46:00.250 204 -96243.02 -155206.401690.42 88888.00 2007-07-23 20:46:00.375 204 -96236.62 -155193.601684.03 88888.00 2007-07-23 20:46:00.500 204 -96230.23 -155219.201658.42 88888.00 2007-07-23 20:46:00.625 204 -96249.43 -155232.001658.42 88888.00 2007-07-23 20:46:00.750 204 -96255.82 -155225.601677.62 88888.00 2007-07-23 20:46:00.875 204 -96237.43 6562.07 -206801.4088888.00 2007-07-23 20:46:01.000 204 -96249.43 -155238.401658.42 88888.00 2007-07-23 20:46:01.125 204 -96243.02 -155232.001664.83 88888.00 2007-07-23 20:46:01.250 204 -96230.23 -155219.201671.22 88888.00 2007-07-23 20:46:01.375 204 -96236.62 -155225.601658.42 88888.00 2007-07-23 20:46:01.500 204 -96236.62 -155225.601664.83 88888.00 2007-07-23 20:46:01.625 204 -96243.02 -155206.401671.22 88888.00 2007-07-23 20:46:01.750 204 -96243.02 -155193.601671.22 88888.00 2007-07-23 20:46:01.875 204 -96231.00 6562.07 -206801.3888888.00 2007-07-23 20:46:02.000 204 -96236.62 -155212.801664.83 88888.00 2007-07-23 20:46:02.125 204 -96230.23 -155238.401658.42 88888.00 2007-07-23 20:46:02.250 204 -96236.62 -155238.401658.42 88888.00 2007-07-23 20:46:02.375 204 -96243.02 -155238.401664.83 88888.00 2007-07-23 20:46:02.500 204 -96243.02 -155232.001671.22 88888.00 2007-07-23 20:46:02.625 204 -96236.62 -155219.201671.22 88888.00 2007-07-23 20:46:02.750 204 -96236.62 -155232.001664.83 88888.00 2007-07-23 20:46:02.875 204 -96218.12 6562.07 -206801.3588888.00 2007-07-23 20:46:03.000 204 -96236.62 -155251.201658.42 88888.00 2007-07-23 20:46:03.125 204 -96243.02 -155264.001658.42 88888.00 2007-07-23 20:46:03.250 204 -96243.02 -155270.401658.42 88888.00 2007-07-23 20:46:03.375 204 -96243.02 -155276.801645.62 88888.00 2007-07-23 20:46:03.500 204 -96243.02 -155264.001658.42 88888.00 2007-07-23 20:46:03.625 204 -96236.62 -155244.801652.03 88888.00 2007-07-23 20:46:03.750 204 -96236.62 -155238.401658.42 88888.00 2007-07-23 20:46:03.875 204 -96233.20 6562.07 -206801.3388888.00 2007-07-23 20:46:04.000 204 -96236.62 -155257.601658.42 88888.00 2007-07-23 20:46:04.125 204 -96230.23 -155257.601664.83 88888.00 2007-07-23 20:46:04.250 204 -96230.23 -155264.001652.03 88888.00 2007-07-23 20:46:04.375 204 -96243.02 -155270.401652.03 88888.00 2007-07-23 20:46:04.500 204 -96236.62 -155264.001664.83 88888.00 2007-07-23 20:46:04.625 204 -96236.62 -155264.001664.83 88888.00 2007-07-23 20:46:04.750 204 -96236.62 -155264.001664.83 88888.00 2007-07-23 20:46:04.875 204 -96231.05 6562.07 -206801.3088888.00 2007-07-23 20:46:05.000 204 -96243.02 -155264.001645.62 88888.00 2007-07-23 20:46:05.125 204 -96236.62 -155283.201652.03 88888.00 2007-07-23 20:46:05.250 204 -96230.23 -155270.401652.03 88888.00 2007-07-23 20:46:05.375 204 -96230.23 -155251.201652.03 88888.00 2007-07-23 20:46:05.500 204 -96230.23 -155251.201652.03 88888.00 2007-07-23 20:46:05.625 204 -96236.62 -155251.201658.42 88888.00 2007-07-23 20:46:05.750 204 -96230.23 -155251.201658.42 88888.00 2007-07-23 20:46:05.875 204 -96230.88 6562.07 -206801.2788888.00 2007-07-23 20:46:06.000 204 -96243.02 -155257.601639.22 88888.00 2007-07-23 20:46:06.125 204 -96243.02 -155289.601652.03 88888.00 2007-07-23 20:46:06.250 204 -96236.62 -155289.601658.42 88888.00 2007-07-23 20:46:06.375 204 -96230.23 -155289.601658.42 88888.00 2007-07-23 20:46:06.500 204 -96230.23 -155283.201658.42 88888.00 2007-07-23 20:46:06.625 204 -96236.62 -155289.601664.83 88888.00 2007-07-23 20:46:06.750 204 -96230.23 -155308.801664.83 88888.00 2007-07-23 20:46:06.875 204 -96224.62 6562.07 -206801.2588888.00 2007-07-23 20:46:07.000 204 -96236.62 -155308.801658.42 88888.00 2007-07-23 20:46:07.125 204 -96236.62 -155315.201658.42 88888.00 2007-07-23 20:46:07.250 204 -96230.23 -155302.401645.62 88888.00 2007-07-23 20:46:07.375 204 -96230.23 -155315.201639.22 88888.00 2007-07-23 20:46:07.500 204 -96230.23 -155328.001652.03 88888.00 2007-07-23 20:46:07.625 204 -96230.23 -155315.201671.22 88888.00 2007-07-23 20:46:07.750 204 -96230.23 -155302.401671.22 88888.00 2007-07-23 20:46:07.875 204 -96224.70 6562.07 -206801.2388888.00 2007-07-23 20:46:08.000 204 -96236.62 -155302.401684.03 88888.00 2007-07-23 20:46:08.125 204 -96243.02 -155321.601671.22 88888.00 2007-07-23 20:46:08.250 204 -96230.23 -155321.601664.83 88888.00 2007-07-23 20:46:08.375 204 -96236.62 -155328.001652.03 88888.00 2007-07-23 20:46:08.500 204 -96236.62 -155321.601658.42 88888.00 2007-07-23 20:46:08.625 204 -96243.02 -155308.801677.62 88888.00 2007-07-23 20:46:08.750 204 -96236.62 -155315.201677.62 88888.00 2007-07-23 20:46:08.875 204 -96230.82 6562.07 -206801.2088888.00 2007-07-23 20:46:09.000 204 -96249.43 -155340.801652.03 88888.00 2007-07-23 20:46:09.125 204 -96249.43 -155328.001652.03 88888.00 2007-07-23 20:46:09.250 204 -96243.02 -155308.801677.62 88888.00 2007-07-23 20:46:09.375 204 -96236.62 -155308.801664.83 88888.00 2007-07-23 20:46:09.500 204 -96236.62 -155315.201664.83 88888.00 2007-07-23 20:46:09.625 204 -96236.62 -155334.401671.22 88888.00 2007-07-23 20:46:09.750 204 -96236.62 -155328.001677.62 88888.00 2007-07-23 20:46:09.875 204 -96237.07 6562.07 -206801.1788888.00 2007-07-23 20:46:10.000 204 -96243.02 -155334.401677.62 88888.00 2007-07-23 20:46:10.125 204 -96236.62 -155347.201690.42 88888.00 2007-07-23 20:46:10.250 204 -96230.23 -155328.001696.83 88888.00 2007-07-23 20:46:10.375 204 -96223.82 -155321.601671.22 88888.00 2007-07-23 20:46:10.500 204 -96230.23 -155353.601664.83 88888.00 2007-07-23 20:46:10.625 204 -96230.23 -155392.001671.22 88888.00 2007-07-23 20:46:10.750 204 -96236.62 -155392.001658.42 88888.00 2007-07-23 20:46:10.875 204 -96237.12 6562.07 -206801.1588888.00 2007-07-23 20:46:11.000 204 -96236.62 -155366.401690.42 88888.00 2007-07-23 20:46:11.125 204 -96223.82 -155360.001703.22 88888.00 2007-07-23 20:46:11.250 204 -96230.23 -155360.001690.42 88888.00 2007-07-23 20:46:11.375 204 -96230.23 -155360.001677.62 88888.00 2007-07-23 20:46:11.500 204 -96230.23 -155353.601684.03 88888.00 2007-07-23 20:46:11.625 204 -96236.62 -155360.001677.62 88888.00 2007-07-23 20:46:11.750 204 -96236.62 -155385.601664.83 88888.00 2007-07-23 20:46:11.875 204 -96236.90 6562.07 -206801.1288888.00 2007-07-23 20:46:12.000 204 -96236.62 -155392.001664.83 88888.00 2007-07-23 20:46:12.125 204 -96230.23 -155385.601684.03 88888.00 2007-07-23 20:46:12.250 204 -96217.43 -155372.801690.42 88888.00 2007-07-23 20:46:12.375 204 -96230.23 -155372.801690.42 88888.00 2007-07-23 20:46:12.500 204 -96236.62 -155372.801690.42 88888.00 2007-07-23 20:46:12.625 204 -96236.62 -155372.801684.03 88888.00 2007-07-23 20:46:12.750 204 -96236.62 -155385.601677.62 88888.00 2007-07-23 20:46:12.875 204 -96224.15 6562.07 -206801.1088888.00 2007-07-23 20:46:13.000 204 -96223.82 -155404.801696.83 88888.00 2007-07-23 20:46:13.125 204 -96217.43 -155398.401696.83 88888.00 2007-07-23 20:46:13.250 204 -96211.02 -155392.001696.83 88888.00 2007-07-23 20:46:13.375 204 -96223.82 -155392.001696.83 88888.00 2007-07-23 20:46:13.500 204 -96223.82 -155385.601690.42 88888.00 2007-07-23 20:46:13.625 204 -96223.82 -155385.601684.03 88888.00 2007-07-23 20:46:13.750 204 -96223.82 -155404.801677.62 88888.00 2007-07-23 20:46:13.875 204 -96224.10 6562.07 -206801.0888888.00 2007-07-23 20:46:14.000 204 -96236.62 -155392.001684.03 88888.00 2007-07-23 20:46:14.125 204 -96230.23 -155404.801684.03 88888.00 2007-07-23 20:46:14.250 204 -96236.62 -155392.001677.62 88888.00 2007-07-23 20:46:14.375 204 -96243.02 -155392.001677.62 88888.00 2007-07-23 20:46:14.500 204 -96236.62 -155379.201696.83 88888.00 2007-07-23 20:46:14.625 204 -96223.82 -155385.601709.62 88888.00 2007-07-23 20:46:14.750 204 -96217.43 -155392.001716.03 88888.00 2007-07-23 20:46:14.875 204 -96217.90 6562.07 -206801.0588888.00 2007-07-23 20:46:15.000 204 -96223.82 -155385.601709.62 88888.00 2007-07-23 20:46:15.125 204 -96223.82 -155417.601696.83 88888.00 2007-07-23 20:46:15.250 204 -96223.82 -155417.601709.62 88888.00 2007-07-23 20:46:15.375 204 -96230.23 -155417.601709.62 88888.00 2007-07-23 20:46:15.500 204 -96230.23 -155424.001716.03 88888.00 2007-07-23 20:46:15.625 204 -96230.23 -155417.601728.83 88888.00 2007-07-23 20:46:15.750 204 -96217.43 -155417.601722.42 88888.00 2007-07-23 20:46:15.875 204 -96211.32 6562.07 -206801.0288888.00 2007-07-23 20:46:16.000 204 -96223.82 -155424.001703.22 88888.00 2007-07-23 20:46:16.125 204 -96223.82 -155424.001703.22 88888.00 2007-07-23 20:46:16.250 204 -96211.02 -155430.401703.22 88888.00 2007-07-23 20:46:16.375 204 -96211.02 -155430.401703.22 88888.00 2007-07-23 20:46:16.500 204 -96211.02 -155424.001716.03 88888.00 2007-07-23 20:46:16.625 204 -96204.62 -155443.201709.62 88888.00 2007-07-23 20:46:16.750 204 -96204.62 -155462.401703.22 88888.00 2007-07-23 20:46:16.875 204 -96206.20 6562.07 -206801.0088888.00 2007-07-23 20:46:17.000 204 -96211.02 -155443.201722.42 88888.00 2007-07-23 20:46:17.125 204 -96204.62 -155449.601716.03 88888.00 2007-07-23 20:46:17.250 204 -96204.62 -155443.201716.03 88888.00 2007-07-23 20:46:17.375 204 -96204.62 -155449.601709.62 88888.00 2007-07-23 20:46:17.500 204 -96211.02 -155449.601709.62 88888.00 2007-07-23 20:46:17.625 204 -96211.02 -155436.801716.03 88888.00 2007-07-23 20:46:17.750 204 -96204.62 -155404.801716.03 88888.00 2007-07-23 20:46:17.875 204 -96198.75 6562.07 -206800.9888888.00 2007-07-23 20:46:18.000 204 -96204.62 -155443.201722.42 88888.00 2007-07-23 20:46:18.125 204 -96204.62 -155449.601735.22 88888.00 2007-07-23 20:46:18.250 204 -96191.82 -155436.801728.83 88888.00 2007-07-23 20:46:18.375 204 -96191.82 -155449.601735.22 88888.00 2007-07-23 20:46:18.500 204 -96191.82 -155456.001728.83 88888.00 2007-07-23 20:46:18.625 204 -96211.02 -155456.001716.03 88888.00 2007-07-23 20:46:18.750 204 -96211.02 -155456.001716.03 88888.00 2007-07-23 20:46:18.875 204 -96206.18 6562.07 -206800.9588888.00 2007-07-23 20:46:19.000 204 -96204.62 -155424.001728.83 88888.00 2007-07-23 20:46:19.125 204 -96204.62 -155430.401735.22 88888.00 2007-07-23 20:46:19.250 204 -96198.23 -155424.001741.62 88888.00 2007-07-23 20:46:19.375 204 -96198.23 -155424.001735.22 88888.00 2007-07-23 20:46:19.500 204 -96211.02 -155430.401722.42 88888.00 2007-07-23 20:46:19.625 204 -96204.62 -155430.401722.42 88888.00 2007-07-23 20:46:19.750 204 -96211.02 -155436.801735.22 88888.00 2007-07-23 20:46:19.875 204 -96199.20 6562.07 -206800.9288888.00 2007-07-23 20:46:20.000 204 -96211.02 -155443.201722.42 88888.00 2007-07-23 20:46:20.125 204 -96211.02 -155443.201722.42 88888.00 2007-07-23 20:46:20.250 204 -96211.02 -155430.401735.22 88888.00 2007-07-23 20:46:20.375 204 -96211.02 -155430.401735.22 88888.00 2007-07-23 20:46:20.500 204 -96211.02 -155417.601735.22 88888.00 2007-07-23 20:46:20.625 204 -96211.02 -155417.601735.22 88888.00 2007-07-23 20:46:20.750 204 -96211.02 -155417.601735.22 88888.00 2007-07-23 20:46:20.875 204 -96204.98 6562.07 -206800.9088888.00 2007-07-23 20:46:21.000 204 -96204.62 -155411.201735.22 88888.00 2007-07-23 20:46:21.125 204 -96211.02 -155417.601722.42 88888.00 2007-07-23 20:46:21.250 204 -96204.62 -155424.001716.03 88888.00 2007-07-23 20:46:21.375 204 -96211.02 -155430.401722.42 88888.00 2007-07-23 20:46:21.500 204 -96211.02 -155411.201735.22 88888.00 2007-07-23 20:46:21.625 204 -96204.62 -155404.801735.22 88888.00 2007-07-23 20:46:21.750 204 -96204.62 -155417.601735.22 88888.00 2007-07-23 20:46:21.875 204 -96206.20 6562.07 -206800.8888888.00 2007-07-23 20:46:22.000 204 -96217.43 -155436.801735.22 88888.00 2007-07-23 20:46:22.125 204 -96217.43 -155417.601741.62 88888.00 2007-07-23 20:46:22.250 204 -96211.02 -155411.201741.62 88888.00 2007-07-23 20:46:22.375 204 -96211.02 -155411.201741.62 88888.00 2007-07-23 20:46:22.500 204 -96211.02 -155417.601741.62 88888.00 2007-07-23 20:46:22.625 204 -96204.62 -155417.601728.83 88888.00 2007-07-23 20:46:22.750 204 -96204.62 -155430.401735.22 88888.00 2007-07-23 20:46:22.875 204 -96205.12 6562.07 -206800.8588888.00 2007-07-23 20:46:23.000 204 -96211.02 -155449.601760.83 88888.00 2007-07-23 20:46:23.125 204 -96204.62 -155468.801728.83 88888.00 2007-07-23 20:46:23.250 204 -96198.23 -155468.801735.22 88888.00 2007-07-23 20:46:23.375 204 -96204.62 -155456.001754.42 88888.00 2007-07-23 20:46:23.500 204 -96198.23 -155462.401754.42 88888.00 2007-07-23 20:46:23.625 204 -96204.62 -155481.601748.03 88888.00 2007-07-23 20:46:23.750 204 -96204.62 -155500.801741.62 88888.00 2007-07-23 20:46:23.875 204 -96199.75 6562.07 -206800.8388888.00 2007-07-23 20:46:24.000 204 -96204.62 -155449.601741.62 88888.00 2007-07-23 20:46:24.125 204 -96211.02 -155449.601735.22 88888.00 2007-07-23 20:46:24.250 204 -96211.02 -155456.001741.62 88888.00 2007-07-23 20:46:24.375 204 -96204.62 -155449.601748.03 88888.00 2007-07-23 20:46:24.500 204 -96211.02 -155462.401735.22 88888.00 2007-07-23 20:46:24.625 204 -96211.02 -155462.401741.62 88888.00 2007-07-23 20:46:24.750 204 -96204.62 -155449.601760.83 88888.00 2007-07-23 20:46:24.875 204 -96198.55 6562.07 -206800.8088888.00 2007-07-23 20:46:25.000 204 -96204.62 -155424.001767.22 88888.00 2007-07-23 20:46:25.125 204 -96198.23 -155443.201760.83 88888.00 2007-07-23 20:46:25.250 204 -96198.23 -155468.801754.42 88888.00 2007-07-23 20:46:25.375 204 -96204.62 -155494.401754.42 88888.00 2007-07-23 20:46:25.500 204 -96204.62 -155468.801754.42 88888.00 2007-07-23 20:46:25.625 204 -96198.23 -155468.801748.03 88888.00 2007-07-23 20:46:25.750 204 -96204.62 -155468.801754.42 88888.00 2007-07-23 20:46:25.875 204 -96198.43 6562.07 -206800.7788888.00 2007-07-23 20:46:26.000 204 -96211.02 -155468.801741.62 88888.00 2007-07-23 20:46:26.125 204 -96204.62 -155468.801754.42 88888.00 2007-07-23 20:46:26.250 204 -96198.23 -155462.401773.62 88888.00 2007-07-23 20:46:26.375 204 -96198.23 -155468.801773.62 88888.00 2007-07-23 20:46:26.500 204 -96191.82 -155481.601760.83 88888.00 2007-07-23 20:46:26.625 204 -96198.23 -155468.801754.42 88888.00 2007-07-23 20:46:26.750 204 -96204.62 -155462.401767.22 88888.00 2007-07-23 20:46:26.875 204 -96193.35 6562.07 -206800.7588888.00 2007-07-23 20:46:27.000 204 -96198.23 -155468.801754.42 88888.00 2007-07-23 20:46:27.125 204 -96204.62 -155456.001760.83 88888.00 2007-07-23 20:46:27.250 204 -96211.02 -155443.201780.03 88888.00 2007-07-23 20:46:27.375 204 -96204.62 -155449.601760.83 88888.00 2007-07-23 20:46:27.500 204 -96204.62 -155443.201767.22 88888.00 2007-07-23 20:46:27.625 204 -96204.62 -155449.601773.62 88888.00 2007-07-23 20:46:27.750 204 -96204.62 -155462.401780.03 88888.00 2007-07-23 20:46:27.875 204 -96199.70 6562.07 -206800.7388888.00 2007-07-23 20:46:28.000 204 -96204.62 -155481.601767.22 88888.00 2007-07-23 20:46:28.125 204 -96198.23 -155494.401760.83 88888.00 2007-07-23 20:46:28.250 204 -96204.62 -155500.801754.42 88888.00 2007-07-23 20:46:28.375 204 -96204.62 -155468.801754.42 88888.00 2007-07-23 20:46:28.500 204 -96204.62 -155449.601754.42 88888.00 2007-07-23 20:46:28.625 204 -96198.23 -155468.801760.83 88888.00 2007-07-23 20:46:28.750 204 -96198.23 -155481.601760.83 88888.00 2007-07-23 20:46:28.875 204 -96193.57 6562.07 -206800.7088888.00 2007-07-23 20:46:29.000 204 -96191.82 -155468.801767.22 88888.00 2007-07-23 20:46:29.125 204 -96191.82 -155468.801760.83 88888.00 2007-07-23 20:46:29.250 204 -96191.82 -155475.201760.83 88888.00 2007-07-23 20:46:29.375 204 -96198.23 -155488.001767.22 88888.00 2007-07-23 20:46:29.500 204 -96198.23 -155462.401773.62 88888.00 2007-07-23 20:46:29.625 204 -96204.62 -155449.601780.03 88888.00 2007-07-23 20:46:29.750 204 -96211.02 -155462.401760.83 88888.00 2007-07-23 20:46:29.875 204 -96212.65 6562.07 -206800.6788888.00 2007-07-23 20:46:30.000 204 -96217.43 -155494.401767.22 88888.00 2007-07-23 20:46:30.125 204 -96217.43 -155481.601780.03 88888.00 2007-07-23 20:46:30.250 204 -96211.02 -155475.201786.42 88888.00 2007-07-23 20:46:30.375 204 -96211.02 -155468.801792.83 88888.00 2007-07-23 20:46:30.500 204 -96211.02 -155481.601780.03 88888.00 2007-07-23 20:46:30.625 204 -96211.02 -155488.001780.03 88888.00 2007-07-23 20:46:30.750 204 -96211.02 -155488.001780.03 88888.00 2007-07-23 20:46:30.875 204 -96206.12 6562.07 -206800.6588888.00 2007-07-23 20:46:31.000 204 -96204.62 -155481.601773.62 88888.00 2007-07-23 20:46:31.125 204 -96198.23 -155488.001767.22 88888.00 2007-07-23 20:46:31.250 204 -96204.62 -155494.401773.62 88888.00 2007-07-23 20:46:31.375 204 -96204.62 -155481.601773.62 88888.00 2007-07-23 20:46:31.500 204 -96198.23 -155481.601773.62 88888.00 2007-07-23 20:46:31.625 204 -96204.62 -155488.001773.62 88888.00 2007-07-23 20:46:31.750 204 -96204.62 -155494.401773.62 88888.00 2007-07-23 20:46:31.875 204 -96199.65 6562.07 -206800.6288888.00 2007-07-23 20:46:32.000 204 -96211.02 -155488.001767.22 88888.00 2007-07-23 20:46:32.125 204 -96211.02 -155494.401786.42 88888.00 2007-07-23 20:46:32.250 204 -96204.62 -155494.401780.03 88888.00 2007-07-23 20:46:32.375 204 -96204.62 -155494.401780.03 88888.00 2007-07-23 20:46:32.500 204 -96204.62 -155475.201786.42 88888.00 2007-07-23 20:46:32.625 204 -96191.82 -155475.201792.83 88888.00 2007-07-23 20:46:32.750 204 -96198.23 -155475.201792.83 88888.00 2007-07-23 20:46:32.875 204 -96199.98 6562.07 -206800.6088888.00 2007-07-23 20:46:33.000 204 -96204.62 -155481.601792.83 88888.00 2007-07-23 20:46:33.125 204 -96211.02 -155494.401799.22 88888.00 2007-07-23 20:46:33.250 204 -96198.23 -155481.601799.22 88888.00 2007-07-23 20:46:33.375 204 -96204.62 -155481.601780.03 88888.00 2007-07-23 20:46:33.500 204 -96211.02 -155475.201786.42 88888.00 2007-07-23 20:46:33.625 204 -96217.43 -155494.401786.42 88888.00 2007-07-23 20:46:33.750 204 -96217.43 -155507.201799.22 88888.00 2007-07-23 20:46:33.875 204 -96199.90 6562.07 -206800.5888888.00 2007-07-23 20:46:34.000 204 -96217.43 -155475.201812.03 88888.00 2007-07-23 20:46:34.125 204 -96204.62 -155513.601786.42 88888.00 2007-07-23 20:46:34.250 204 -96198.23 -155526.401780.03 88888.00 2007-07-23 20:46:34.375 204 -96204.62 -155526.401786.42 88888.00 2007-07-23 20:46:34.500 204 -96204.62 -155507.201792.83 88888.00 2007-07-23 20:46:34.625 204 -96204.62 -155500.801786.42 88888.00 2007-07-23 20:46:34.750 204 -96211.02 -155520.001780.03 88888.00 2007-07-23 20:46:34.875 204 -96199.93 6562.07 -206800.5588888.00 2007-07-23 20:46:35.000 204 -96217.43 -155532.801786.42 88888.00 2007-07-23 20:46:35.125 204 -96217.43 -155513.601799.22 88888.00 2007-07-23 20:46:35.250 204 -96204.62 -155513.601799.22 88888.00 2007-07-23 20:46:35.375 204 -96204.62 -155532.801799.22 88888.00 2007-07-23 20:46:35.500 204 -96211.02 -155520.001799.22 88888.00 2007-07-23 20:46:35.625 204 -96211.02 -155507.201805.62 88888.00 2007-07-23 20:46:35.750 204 -96204.62 -155513.601805.62 88888.00 2007-07-23 20:46:35.875 204 -96193.32 6562.07 -206800.5288888.00 2007-07-23 20:46:36.000 204 -96204.62 -155500.801799.22 88888.00 2007-07-23 20:46:36.125 204 -96204.62 -155526.401792.83 88888.00 2007-07-23 20:46:36.250 204 -96204.62 -155507.201786.42 88888.00 2007-07-23 20:46:36.375 204 -96204.62 -155494.401805.62 88888.00 2007-07-23 20:46:36.500 204 -96198.23 -155500.801812.03 88888.00 2007-07-23 20:46:36.625 204 -96204.62 -155494.401805.62 88888.00 2007-07-23 20:46:36.750 204 -96204.62 -155513.601805.62 88888.00 2007-07-23 20:46:36.875 204 -96198.52 6562.07 -206800.5088888.00 2007-07-23 20:46:37.000 204 -96204.62 -155513.601805.62 88888.00 2007-07-23 20:46:37.125 204 -96198.23 -155513.601799.22 88888.00 2007-07-23 20:46:37.250 204 -96211.02 -155513.601792.83 88888.00 2007-07-23 20:46:37.375 204 -96211.02 -155513.601799.22 88888.00 2007-07-23 20:46:37.500 204 -96204.62 -155520.001799.22 88888.00 2007-07-23 20:46:37.625 204 -96204.62 -155526.401805.62 88888.00 2007-07-23 20:46:37.750 204 -96211.02 -155539.201805.62 88888.00 2007-07-23 20:46:37.875 204 -96200.00 6562.07 -206800.4888888.00 2007-07-23 20:46:38.000 204 -96198.23 -155520.001818.42 88888.00 2007-07-23 20:46:38.125 204 -96198.23 -155507.201799.22 88888.00 2007-07-23 20:46:38.250 204 -96211.02 -155520.001792.83 88888.00 2007-07-23 20:46:38.375 204 -96223.82 -155539.201812.03 88888.00 2007-07-23 20:46:38.500 204 -96211.02 -155526.401812.03 88888.00 2007-07-23 20:46:38.625 204 -96211.02 -155526.401812.03 88888.00 2007-07-23 20:46:38.750 204 -96204.62 -155513.601818.42 88888.00 2007-07-23 20:46:38.875 204 -96199.88 6562.07 -206800.4588888.00 2007-07-23 20:46:39.000 204 -96204.62 -155539.201799.22 88888.00 2007-07-23 20:46:39.125 204 -96204.62 -155545.601812.03 88888.00 2007-07-23 20:46:39.250 204 -96204.62 -155539.201818.42 88888.00 2007-07-23 20:46:39.375 204 -96204.62 -155532.801812.03 88888.00 2007-07-23 20:46:39.500 204 -96211.02 -155539.201799.22 88888.00 2007-07-23 20:46:39.625 204 -96211.02 -155532.801805.62 88888.00 2007-07-23 20:46:39.750 204 -96204.62 -155526.401812.03 88888.00 2007-07-23 20:46:39.875 204 -96198.75 6562.07 -206800.4288888.00 2007-07-23 20:46:40.000 204 -96204.62 -155520.001812.03 88888.00 2007-07-23 20:46:40.125 204 -96198.23 -155532.801818.42 88888.00 2007-07-23 20:46:40.250 204 -96204.62 -155526.401837.62 88888.00 2007-07-23 20:46:40.375 204 -96198.23 -155513.601831.22 88888.00 2007-07-23 20:46:40.500 204 -96204.62 -155526.401824.83 88888.00 2007-07-23 20:46:40.625 204 -96198.23 -155545.601805.62 88888.00 2007-07-23 20:46:40.750 204 -96198.23 -155552.001812.03 88888.00 2007-07-23 20:46:40.875 204 -96193.02 6562.07 -206800.4088888.00 2007-07-23 20:46:41.000 204 -96198.23 -155539.201812.03 88888.00 2007-07-23 20:46:41.125 204 -96191.82 -155571.201799.22 88888.00 2007-07-23 20:46:41.250 204 -96198.23 -155558.401812.03 88888.00 2007-07-23 20:46:41.375 204 -96204.62 -155552.001812.03 88888.00 2007-07-23 20:46:41.500 204 -96198.23 -155545.601805.62 88888.00 2007-07-23 20:46:41.625 204 -96198.23 -155552.001799.22 88888.00 2007-07-23 20:46:41.750 204 -96204.62 -155552.001812.03 88888.00 2007-07-23 20:46:41.875 204 -96205.70 6562.07 -206800.3888888.00 2007-07-23 20:46:42.000 204 -96204.62 -155507.201831.22 88888.00 2007-07-23 20:46:42.125 204 -96204.62 -155507.201818.42 88888.00 2007-07-23 20:46:42.250 204 -96204.62 -155532.801812.03 88888.00 2007-07-23 20:46:42.375 204 -96217.43 -155552.001812.03 88888.00 2007-07-23 20:46:42.500 204 -96211.02 -155552.001818.42 88888.00 2007-07-23 20:46:42.625 204 -96211.02 -155532.801805.62 88888.00 2007-07-23 20:46:42.750 204 -96211.02 -155545.601799.22 88888.00 2007-07-23 20:46:42.875 204 -96218.55 6562.07 -206800.3588888.00 2007-07-23 20:46:43.000 204 -96223.82 -155558.401824.83 88888.00 2007-07-23 20:46:43.125 204 -96217.43 -155552.001812.03 88888.00 2007-07-23 20:46:43.250 204 -96211.02 -155532.801824.83 88888.00 2007-07-23 20:46:43.375 204 -96211.02 -155532.801837.62 88888.00 2007-07-23 20:46:43.500 204 -96204.62 -155558.401818.42 88888.00 2007-07-23 20:46:43.625 204 -96198.23 -155571.201812.03 88888.00 2007-07-23 20:46:43.750 204 -96204.62 -155571.201818.42 88888.00 2007-07-23 20:46:43.875 204 -96199.57 6562.07 -206800.3388888.00 2007-07-23 20:46:44.000 204 -96217.43 -155571.201812.03 88888.00 2007-07-23 20:46:44.125 204 -96211.02 -155564.801812.03 88888.00 2007-07-23 20:46:44.250 204 -96211.02 -155552.001824.83 88888.00 2007-07-23 20:46:44.375 204 -96198.23 -155558.401818.42 88888.00 2007-07-23 20:46:44.500 204 -96198.23 -155545.601831.22 88888.00 2007-07-23 20:46:44.625 204 -96191.82 -155539.201831.22 88888.00 2007-07-23 20:46:44.750 204 -96185.43 -155558.401831.22 88888.00 2007-07-23 20:46:44.875 204 -96186.60 6562.07 -206800.3088888.00 2007-07-23 20:46:45.000 204 -96198.23 -155552.001831.22 88888.00 2007-07-23 20:46:45.125 204 -96191.82 -155552.001837.62 88888.00 2007-07-23 20:46:45.250 204 -96191.82 -155539.201850.42 88888.00 2007-07-23 20:46:45.375 204 -96198.23 -155558.401824.83 88888.00 2007-07-23 20:46:45.500 204 -96204.62 -155558.401831.22 88888.00 2007-07-23 20:46:45.625 204 -96198.23 -155552.001831.22 88888.00 2007-07-23 20:46:45.750 204 -96198.23 -155526.401837.62 88888.00 2007-07-23 20:46:45.875 204 -96186.38 6562.07 -206800.2788888.00 2007-07-23 20:46:46.000 204 -96204.62 -155558.401812.03 88888.00 2007-07-23 20:46:46.125 204 -96211.02 -155564.801818.42 88888.00 2007-07-23 20:46:46.250 204 -96191.82 -155552.001831.22 88888.00 2007-07-23 20:46:46.375 204 -96191.82 -155552.001831.22 88888.00 2007-07-23 20:46:46.500 204 -96198.23 -155564.801818.42 88888.00 2007-07-23 20:46:46.625 204 -96204.62 -155564.801818.42 88888.00 2007-07-23 20:46:46.750 204 -96198.23 -155552.001837.62 88888.00 2007-07-23 20:46:46.875 204 -96193.48 6562.07 -206800.2588888.00 2007-07-23 20:46:47.000 204 -96204.62 -155545.601831.22 88888.00 2007-07-23 20:46:47.125 204 -96211.02 -155571.201805.62 88888.00 2007-07-23 20:46:47.250 204 -96211.02 -155564.801812.03 88888.00 2007-07-23 20:46:47.375 204 -96198.23 -155564.801831.22 88888.00 2007-07-23 20:46:47.500 204 -96198.23 -155564.801837.62 88888.00 2007-07-23 20:46:47.625 204 -96211.02 -155545.601850.42 88888.00 2007-07-23 20:46:47.750 204 -96211.02 -155545.601850.42 88888.00 2007-07-23 20:46:47.875 204 -96198.88 6562.07 -206800.2388888.00 2007-07-23 20:46:48.000 204 -96198.23 -155584.001831.22 88888.00 2007-07-23 20:46:48.125 204 -96211.02 -155564.801831.22 88888.00 2007-07-23 20:46:48.250 204 -96211.02 -155539.201850.42 88888.00 2007-07-23 20:46:48.375 204 -96198.23 -155545.601850.42 88888.00 2007-07-23 20:46:48.500 204 -96198.23 -155564.801837.62 88888.00 2007-07-23 20:46:48.625 204 -96217.43 -155571.201837.62 88888.00 2007-07-23 20:46:48.750 204 -96211.02 -155552.001844.03 88888.00 2007-07-23 20:46:48.875 204 -96212.18 6562.07 -206800.2088888.00 2007-07-23 20:46:49.000 204 -96217.43 -155571.201837.62 88888.00 2007-07-23 20:46:49.125 204 -96211.02 -155584.001856.83 88888.00 2007-07-23 20:46:49.250 204 -96204.62 -155577.601856.83 88888.00 2007-07-23 20:46:49.375 204 -96204.62 -155552.001863.22 88888.00 2007-07-23 20:46:49.500 204 -96204.62 -155539.201876.03 88888.00 2007-07-23 20:46:49.625 204 -96204.62 -155545.601876.03 88888.00 2007-07-23 20:46:49.750 204 -96211.02 -155545.601856.83 88888.00 2007-07-23 20:46:49.875 204 -96199.98 6562.07 -206800.1788888.00 2007-07-23 20:46:50.000 204 -96217.43 -155539.201850.42 88888.00 2007-07-23 20:46:50.125 204 -96217.43 -155571.201844.03 88888.00 2007-07-23 20:46:50.250 204 -96217.43 -155577.601844.03 88888.00 2007-07-23 20:46:50.375 204 -96230.23 -155571.201850.42 88888.00 2007-07-23 20:46:50.500 204 -96223.82 -155571.201863.22 88888.00 2007-07-23 20:46:50.625 204 -96217.43 -155564.801869.62 88888.00 2007-07-23 20:46:50.750 204 -96211.02 -155571.201869.62 88888.00 2007-07-23 20:46:50.875 204 -96206.25 6562.07 -206800.1588888.00 2007-07-23 20:46:51.000 204 -96217.43 -155558.401863.22 88888.00 2007-07-23 20:46:51.125 204 -96211.02 -155539.201856.83 88888.00 2007-07-23 20:46:51.250 204 -96204.62 -155545.601856.83 88888.00 2007-07-23 20:46:51.375 204 -96211.02 -155584.001856.83 88888.00 2007-07-23 20:46:51.500 204 -96211.02 -155577.601863.22 88888.00 2007-07-23 20:46:51.625 204 -96211.02 -155571.201863.22 88888.00 2007-07-23 20:46:51.750 204 -96217.43 -155584.001869.62 88888.00 2007-07-23 20:46:51.875 204 -96199.35 6562.07 -206800.1288888.00 2007-07-23 20:46:52.000 204 -96204.62 -155571.201869.62 88888.00 2007-07-23 20:46:52.125 204 -96198.23 -155571.201882.42 88888.00 2007-07-23 20:46:52.250 204 -96191.82 -155577.601882.42 88888.00 2007-07-23 20:46:52.375 204 -96198.23 -155590.401882.42 88888.00 2007-07-23 20:46:52.500 204 -96198.23 -155590.401876.03 88888.00 2007-07-23 20:46:52.625 204 -96204.62 -155590.401882.42 88888.00 2007-07-23 20:46:52.750 204 -96211.02 -155571.201895.22 88888.00 2007-07-23 20:46:52.875 204 -96192.95 6562.07 -206800.1088888.00 2007-07-23 20:46:53.000 204 -96198.23 -155577.601888.83 88888.00 2007-07-23 20:46:53.125 204 -96198.23 -155564.801895.22 88888.00 2007-07-23 20:46:53.250 204 -96204.62 -155564.801888.83 88888.00 2007-07-23 20:46:53.375 204 -96211.02 -155564.801888.83 88888.00 2007-07-23 20:46:53.500 204 -96204.62 -155577.601895.22 88888.00 2007-07-23 20:46:53.625 204 -96217.43 -155596.801901.62 88888.00 2007-07-23 20:46:53.750 204 -96217.43 -155603.201888.83 88888.00 2007-07-23 20:46:53.875 204 -96212.12 6562.07 -206800.0888888.00 2007-07-23 20:46:54.000 204 -96217.43 -155603.201888.83 88888.00 2007-07-23 20:46:54.125 204 -96211.02 -155603.201888.83 88888.00 2007-07-23 20:46:54.250 204 -96211.02 -155590.401901.62 88888.00 2007-07-23 20:46:54.375 204 -96211.02 -155590.401908.03 88888.00 2007-07-23 20:46:54.500 204 -96198.23 -155590.401927.22 88888.00 2007-07-23 20:46:54.625 204 -96198.23 -155590.401914.42 88888.00 2007-07-23 20:46:54.750 204 -96204.62 -155584.001901.62 88888.00 2007-07-23 20:46:54.875 204 -96199.52 6562.07 -206800.0588888.00 2007-07-23 20:46:55.000 204 -96211.02 -155577.601908.03 88888.00 2007-07-23 20:46:55.125 204 -96204.62 -155584.001908.03 88888.00 2007-07-23 20:46:55.250 204 -96204.62 -155577.601908.03 88888.00 2007-07-23 20:46:55.375 204 -96211.02 -155558.401908.03 88888.00 2007-07-23 20:46:55.500 204 -96211.02 -155577.601901.62 88888.00 2007-07-23 20:46:55.625 204 -96211.02 -155584.001901.62 88888.00 2007-07-23 20:46:55.750 204 -96211.02 -155590.401908.03 88888.00 2007-07-23 20:46:55.875 204 -96206.00 6562.07 -206800.0288888.00 2007-07-23 20:46:56.000 204 -96198.23 -155596.801914.42 88888.00 2007-07-23 20:46:56.125 204 -96211.02 -155596.801888.83 88888.00 2007-07-23 20:46:56.250 204 -96204.62 -155590.401895.22 88888.00 2007-07-23 20:46:56.375 204 -96204.62 -155564.801927.22 88888.00 2007-07-23 20:46:56.500 204 -96198.23 -155564.801920.83 88888.00 2007-07-23 20:46:56.625 204 -96204.62 -155564.801920.83 88888.00 2007-07-23 20:46:56.750 204 -96204.62 -155577.601908.03 88888.00 2007-07-23 20:46:56.875 204 -96205.90 6562.07 -206800.0088888.00 2007-07-23 20:46:57.000 204 -96217.43 -155558.401914.42 88888.00 2007-07-23 20:46:57.125 204 -96217.43 -155577.601908.03 88888.00 2007-07-23 20:46:57.250 204 -96204.62 -155558.401914.42 88888.00 2007-07-23 20:46:57.375 204 -96204.62 -155558.401914.42 88888.00 2007-07-23 20:46:57.500 204 -96211.02 -155577.601901.62 88888.00 2007-07-23 20:46:57.625 204 -96217.43 -155577.601920.83 88888.00 2007-07-23 20:46:57.750 204 -96211.02 -155571.201933.62 88888.00 2007-07-23 20:46:57.875 204 -96210.32 6562.07 -206799.9888888.00 2007-07-23 20:46:58.000 204 -96211.02 -155584.001914.42 88888.00 2007-07-23 20:46:58.125 204 -96211.02 -155596.801920.83 88888.00 2007-07-23 20:46:58.250 204 -96211.02 -155584.001927.22 88888.00 2007-07-23 20:46:58.375 204 -96217.43 -155584.001927.22 88888.00 2007-07-23 20:46:58.500 204 -96223.82 -155584.001933.62 88888.00 2007-07-23 20:46:58.625 204 -96217.43 -155590.401940.03 88888.00 2007-07-23 20:46:58.750 204 -96217.43 -155590.401946.42 88888.00 2007-07-23 20:46:58.875 204 -96203.55 6562.07 -206799.9588888.00 2007-07-23 20:46:59.000 204 -96211.02 -155577.601952.83 88888.00 2007-07-23 20:46:59.125 204 -96217.43 -155603.201933.62 88888.00 2007-07-23 20:46:59.250 204 -96211.02 -155584.001946.42 88888.00 2007-07-23 20:46:59.375 204 -96211.02 -155596.801965.62 88888.00 2007-07-23 20:46:59.500 204 -96204.62 -155616.001959.22 88888.00 2007-07-23 20:46:59.625 204 -96204.62 -155609.601952.83 88888.00 2007-07-23 20:46:59.750 204 -96204.62 -155590.401952.83 88888.00 2007-07-23 20:46:59.875 204 -96197.07 6562.07 -206799.9288888.00 2007-07-23 20:47:00.000 204 -96217.43 -155584.001959.22 88888.00 2007-07-23 20:47:00.125 204 -96223.82 -155584.001952.83 88888.00 2007-07-23 20:47:00.250 204 -96217.43 -155590.401946.42 88888.00 2007-07-23 20:47:00.375 204 -96223.82 -155596.801959.22 88888.00 2007-07-23 20:47:00.500 204 -96230.23 -155590.401952.83 88888.00 2007-07-23 20:47:00.625 204 -96230.23 -155590.401952.83 88888.00 2007-07-23 20:47:00.750 204 -96223.82 -155584.001946.42 88888.00 2007-07-23 20:47:00.875 204 -96223.10 6562.07 -206799.9088888.00 2007-07-23 20:47:01.000 204 -96223.82 -155596.801959.22 88888.00 2007-07-23 20:47:01.125 204 -96217.43 -155584.001959.22 88888.00 2007-07-23 20:47:01.250 204 -96211.02 -155577.601959.22 88888.00 2007-07-23 20:47:01.375 204 -96211.02 -155596.801946.42 88888.00 2007-07-23 20:47:01.500 204 -96223.82 -155596.801952.83 88888.00 2007-07-23 20:47:01.625 204 -96217.43 -155603.201952.83 88888.00 2007-07-23 20:47:01.750 204 -96217.43 -155609.601940.03 88888.00 2007-07-23 20:47:01.875 204 -96224.00 6562.07 -206799.8888888.00 2007-07-23 20:47:02.000 204 -96223.82 -155596.801952.83 88888.00 2007-07-23 20:47:02.125 204 -96217.43 -155603.201965.62 88888.00 2007-07-23 20:47:02.250 204 -96211.02 -155603.201959.22 88888.00 2007-07-23 20:47:02.375 204 -96211.02 -155609.601940.03 88888.00 2007-07-23 20:47:02.500 204 -96217.43 -155603.201933.62 88888.00 2007-07-23 20:47:02.625 204 -96217.43 -155603.201946.42 88888.00 2007-07-23 20:47:02.750 204 -96211.02 -155609.601940.03 88888.00 2007-07-23 20:47:02.875 204 -96210.32 6562.07 -206799.8588888.00 2007-07-23 20:47:03.000 204 -96217.43 -155616.001946.42 88888.00 2007-07-23 20:47:03.125 204 -96211.02 -155616.001952.83 88888.00 2007-07-23 20:47:03.250 204 -96211.02 -155596.801952.83 88888.00 2007-07-23 20:47:03.375 204 -96211.02 -155584.001946.42 88888.00 2007-07-23 20:47:03.500 204 -96204.62 -155590.401952.83 88888.00 2007-07-23 20:47:03.625 204 -96204.62 -155603.201952.83 88888.00 2007-07-23 20:47:03.750 204 -96211.02 -155616.001946.42 88888.00 2007-07-23 20:47:03.875 204 -96209.98 6562.07 -206799.8388888.00 2007-07-23 20:47:04.000 204 -96211.02 -155596.801952.83 88888.00 2007-07-23 20:47:04.125 204 -96217.43 -155603.201952.83 88888.00 2007-07-23 20:47:04.250 204 -96223.82 -155609.601940.03 88888.00 2007-07-23 20:47:04.375 204 -96223.82 -155622.401946.42 88888.00 2007-07-23 20:47:04.500 204 -96217.43 -155628.801959.22 88888.00 2007-07-23 20:47:04.625 204 -96223.82 -155603.201978.42 88888.00 2007-07-23 20:47:04.750 204 -96217.43 -155590.401978.42 88888.00 2007-07-23 20:47:04.875 204 -96216.20 6562.07 -206799.8088888.00 2007-07-23 20:47:05.000 204 -96217.43 -155616.001946.42 88888.00 2007-07-23 20:47:05.125 204 -96230.23 -155616.001952.83 88888.00 2007-07-23 20:47:05.250 204 -96217.43 -155603.201952.83 88888.00 2007-07-23 20:47:05.375 204 -96211.02 -155609.601959.22 88888.00 2007-07-23 20:47:05.500 204 -96211.02 -155622.401952.83 88888.00 2007-07-23 20:47:05.625 204 -96217.43 -155609.601959.22 88888.00 2007-07-23 20:47:05.750 204 -96217.43 -155616.001952.83 88888.00 2007-07-23 20:47:05.875 204 -96222.82 6562.07 -206799.7788888.00 2007-07-23 20:47:06.000 204 -96223.82 -155641.601946.42 88888.00 2007-07-23 20:47:06.125 204 -96223.82 -155628.801959.22 88888.00 2007-07-23 20:47:06.250 204 -96217.43 -155622.401952.83 88888.00 2007-07-23 20:47:06.375 204 -96223.82 -155622.401940.03 88888.00 2007-07-23 20:47:06.500 204 -96230.23 -155616.001933.62 88888.00 2007-07-23 20:47:06.625 204 -96223.82 -155616.001946.42 88888.00 2007-07-23 20:47:06.750 204 -96223.82 -155596.801952.83 88888.00 2007-07-23 20:47:06.875 204 -96223.10 6562.07 -206799.7588888.00 2007-07-23 20:47:07.000 204 -96223.82 -155622.401940.03 88888.00 2007-07-23 20:47:07.125 204 -96223.82 -155654.401920.83 88888.00 2007-07-23 20:47:07.250 204 -96236.62 -155648.001933.62 88888.00 2007-07-23 20:47:07.375 204 -96223.82 -155628.801940.03 88888.00 2007-07-23 20:47:07.500 204 -96223.82 -155628.801952.83 88888.00 2007-07-23 20:47:07.625 204 -96223.82 -155648.001952.83 88888.00 2007-07-23 20:47:07.750 204 -96223.82 -155648.001946.42 88888.00 2007-07-23 20:47:07.875 204 -96218.52 6562.07 -206799.7388888.00 2007-07-23 20:47:08.000 204 -96223.82 -155641.601965.62 88888.00 2007-07-23 20:47:08.125 204 -96217.43 -155641.601965.62 88888.00 2007-07-23 20:47:08.250 204 -96217.43 -155635.201946.42 88888.00 2007-07-23 20:47:08.375 204 -96223.82 -155635.201933.62 88888.00 2007-07-23 20:47:08.500 204 -96211.02 -155635.201927.22 88888.00 2007-07-23 20:47:08.625 204 -96217.43 -155641.601933.62 88888.00 2007-07-23 20:47:08.750 204 -96217.43 -155648.001940.03 88888.00 2007-07-23 20:47:08.875 204 -96210.07 6562.07 -206799.7088888.00 2007-07-23 20:47:09.000 204 -96217.43 -155641.601933.62 88888.00 2007-07-23 20:47:09.125 204 -96217.43 -155635.201940.03 88888.00 2007-07-23 20:47:09.250 204 -96217.43 -155635.201946.42 88888.00 2007-07-23 20:47:09.375 204 -96223.82 -155635.201933.62 88888.00 2007-07-23 20:47:09.500 204 -96230.23 -155648.001940.03 88888.00 2007-07-23 20:47:09.625 204 -96223.82 -155628.801946.42 88888.00 2007-07-23 20:47:09.750 204 -96223.82 -155628.801940.03 88888.00 2007-07-23 20:47:09.875 204 -96225.05 6562.07 -206799.6788888.00 2007-07-23 20:47:10.000 204 -96230.23 -155641.601933.62 88888.00 2007-07-23 20:47:10.125 204 -96223.82 -155635.201946.42 88888.00 2007-07-23 20:47:10.250 204 -96211.02 -155628.801946.42 88888.00 2007-07-23 20:47:10.375 204 -96211.02 -155628.801933.62 88888.00 2007-07-23 20:47:10.500 204 -96217.43 -155635.201933.62 88888.00 2007-07-23 20:47:10.625 204 -96217.43 -155635.201927.22 88888.00 2007-07-23 20:47:10.750 204 -96223.82 -155654.401927.22 88888.00 2007-07-23 20:47:10.875 204 -96218.45 6562.07 -206799.6588888.00 2007-07-23 20:47:11.000 204 -96223.82 -155667.201920.83 88888.00 2007-07-23 20:47:11.125 204 -96217.43 -155667.201914.42 88888.00 2007-07-23 20:47:11.250 204 -96217.43 -155648.001927.22 88888.00 2007-07-23 20:47:11.375 204 -96217.43 -155648.001927.22 88888.00 2007-07-23 20:47:11.500 204 -96217.43 -155654.401914.42 88888.00 2007-07-23 20:47:11.625 204 -96217.43 -155641.601920.83 88888.00 2007-07-23 20:47:11.750 204 -96204.62 -155648.001914.42 88888.00 2007-07-23 20:47:11.875 204 -96203.70 6562.07 -206799.6288888.00 2007-07-23 20:47:12.000 204 -96217.43 -155660.801901.62 88888.00 2007-07-23 20:47:12.125 204 -96217.43 -155648.001901.62 88888.00 2007-07-23 20:47:12.250 204 -96211.02 -155628.801908.03 88888.00 2007-07-23 20:47:12.375 204 -96217.43 -155635.201908.03 88888.00 2007-07-23 20:47:12.500 204 -96223.82 -155635.201895.22 88888.00 2007-07-23 20:47:12.625 204 -96223.82 -155641.601895.22 88888.00 2007-07-23 20:47:12.750 204 -96211.02 -155635.201908.03 88888.00 2007-07-23 20:47:12.875 204 -96217.05 6562.07 -206799.6088888.00 2007-07-23 20:47:13.000 204 -96223.82 -155641.601901.62 88888.00 2007-07-23 20:47:13.125 204 -96230.23 -155648.001901.62 88888.00 2007-07-23 20:47:13.250 204 -96223.82 -155641.601901.62 88888.00 2007-07-23 20:47:13.375 204 -96217.43 -155648.001895.22 88888.00 2007-07-23 20:47:13.500 204 -96230.23 -155641.601895.22 88888.00 2007-07-23 20:47:13.625 204 -96236.62 -155635.201895.22 88888.00 2007-07-23 20:47:13.750 204 -96230.23 -155641.601895.22 88888.00 2007-07-23 20:47:13.875 204 -96236.57 6562.07 -206799.5888888.00 2007-07-23 20:47:14.000 204 -96236.62 -155628.801882.42 88888.00 2007-07-23 20:47:14.125 204 -96230.23 -155635.201882.42 88888.00 2007-07-23 20:47:14.250 204 -96217.43 -155641.601888.83 88888.00 2007-07-23 20:47:14.375 204 -96223.82 -155641.601895.22 88888.00 2007-07-23 20:47:14.500 204 -96217.43 -155628.801882.42 88888.00 2007-07-23 20:47:14.625 204 -96223.82 -155635.201869.62 88888.00 2007-07-23 20:47:14.750 204 -96223.82 -155635.201882.42 88888.00 2007-07-23 20:47:14.875 204 -96222.52 6562.07 -206799.5588888.00 2007-07-23 20:47:15.000 204 -96223.82 -155628.801888.83 88888.00 2007-07-23 20:47:15.125 204 -96230.23 -155654.401876.03 88888.00 2007-07-23 20:47:15.250 204 -96230.23 -155648.001876.03 88888.00 2007-07-23 20:47:15.375 204 -96223.82 -155654.401876.03 88888.00 2007-07-23 20:47:15.500 204 -96230.23 -155654.401876.03 88888.00 2007-07-23 20:47:15.625 204 -96230.23 -155641.601876.03 88888.00 2007-07-23 20:47:15.750 204 -96230.23 -155616.001882.42 88888.00 2007-07-23 20:47:15.875 204 -96218.90 6562.07 -206799.5288888.00 2007-07-23 20:47:16.000 204 -96230.23 -155628.801876.03 88888.00 2007-07-23 20:47:16.125 204 -96223.82 -155654.401856.83 88888.00 2007-07-23 20:47:16.250 204 -96230.23 -155648.001850.42 88888.00 2007-07-23 20:47:16.375 204 -96217.43 -155648.001863.22 88888.00 2007-07-23 20:47:16.500 204 -96223.82 -155654.401876.03 88888.00 2007-07-23 20:47:16.625 204 -96223.82 -155654.401876.03 88888.00 2007-07-23 20:47:16.750 204 -96217.43 -155648.001876.03 88888.00 2007-07-23 20:47:16.875 204 -96212.60 6562.07 -206799.5088888.00 2007-07-23 20:47:17.000 204 -96230.23 -155667.201850.42 88888.00 2007-07-23 20:47:17.125 204 -96223.82 -155686.401844.03 88888.00 2007-07-23 20:47:17.250 204 -96217.43 -155660.801850.42 88888.00 2007-07-23 20:47:17.375 204 -96211.02 -155641.601856.83 88888.00 2007-07-23 20:47:17.500 204 -96217.43 -155654.401856.83 88888.00 2007-07-23 20:47:17.625 204 -96223.82 -155654.401844.03 88888.00 2007-07-23 20:47:17.750 204 -96223.82 -155654.401850.42 88888.00 2007-07-23 20:47:17.875 204 -96218.95 6562.07 -206799.4888888.00 2007-07-23 20:47:18.000 204 -96217.43 -155648.001850.42 88888.00 2007-07-23 20:47:18.125 204 -96217.43 -155654.401837.62 88888.00 2007-07-23 20:47:18.250 204 -96223.82 -155654.401831.22 88888.00 2007-07-23 20:47:18.375 204 -96230.23 -155648.001850.42 88888.00 2007-07-23 20:47:18.500 204 -96223.82 -155635.201863.22 88888.00 2007-07-23 20:47:18.625 204 -96211.02 -155654.401856.83 88888.00 2007-07-23 20:47:18.750 204 -96211.02 -155654.401844.03 88888.00 2007-07-23 20:47:18.875 204 -96218.88 6562.07 -206799.4588888.00 2007-07-23 20:47:19.000 204 -96217.43 -155641.601837.62 88888.00 2007-07-23 20:47:19.125 204 -96211.02 -155667.201824.83 88888.00 2007-07-23 20:47:19.250 204 -96211.02 -155654.401831.22 88888.00 2007-07-23 20:47:19.375 204 -96223.82 -155641.601831.22 88888.00 2007-07-23 20:47:19.500 204 -96223.82 -155635.201818.42 88888.00 2007-07-23 20:47:19.625 204 -96223.82 -155635.201831.22 88888.00 2007-07-23 20:47:19.750 204 -96223.82 -155641.601831.22 88888.00 2007-07-23 20:47:19.875 204 -96223.65 6562.07 -206799.4288888.00 2007-07-23 20:47:20.000 204 -96223.82 -155641.601824.83 88888.00 2007-07-23 20:47:20.125 204 -96217.43 -155641.601824.83 88888.00 2007-07-23 20:47:20.250 204 -96223.82 -155622.401831.22 88888.00 2007-07-23 20:47:20.375 204 -96223.82 -155641.601831.22 88888.00 2007-07-23 20:47:20.500 204 -96223.82 -155654.401837.62 88888.00 2007-07-23 20:47:20.625 204 -96223.82 -155660.801824.83 88888.00 2007-07-23 20:47:20.750 204 -96230.23 -155648.001812.03 88888.00 2007-07-23 20:47:20.875 204 -96230.38 6562.07 -206799.4088888.00 2007-07-23 20:47:21.000 204 -96230.23 -155654.401812.03 88888.00 2007-07-23 20:47:21.125 204 -96217.43 -155641.601824.83 88888.00 2007-07-23 20:47:21.250 204 -96211.02 -155609.601812.03 88888.00 2007-07-23 20:47:21.375 204 -96211.02 -155616.001799.22 88888.00 2007-07-23 20:47:21.500 204 -96223.82 -155609.601799.22 88888.00 2007-07-23 20:47:21.625 204 -96223.82 -155622.401799.22 88888.00 2007-07-23 20:47:21.750 204 -96230.23 -155654.401792.83 88888.00 2007-07-23 20:47:21.875 204 -96231.98 6562.07 -206799.3888888.00 2007-07-23 20:47:22.000 204 -96236.62 -155596.801805.62 88888.00 2007-07-23 20:47:22.125 204 -96236.62 -155609.601792.83 88888.00 2007-07-23 20:47:22.250 204 -96236.62 -155609.601799.22 88888.00 2007-07-23 20:47:22.375 204 -96230.23 -155628.801805.62 88888.00 2007-07-23 20:47:22.500 204 -96230.23 -155622.401799.22 88888.00 2007-07-23 20:47:22.625 204 -96236.62 -155603.201792.83 88888.00 2007-07-23 20:47:22.750 204 -96236.62 -155603.201805.62 88888.00 2007-07-23 20:47:22.875 204 -96235.60 6562.07 -206799.3588888.00 2007-07-23 20:47:23.000 204 -96243.02 -155641.601799.22 88888.00 2007-07-23 20:47:23.125 204 -96243.02 -155648.001792.83 88888.00 2007-07-23 20:47:23.250 204 -96236.62 -155648.001792.83 88888.00 2007-07-23 20:47:23.375 204 -96236.62 -155648.001786.42 88888.00 2007-07-23 20:47:23.500 204 -96236.62 -155641.601780.03 88888.00 2007-07-23 20:47:23.625 204 -96243.02 -155635.201786.42 88888.00 2007-07-23 20:47:23.750 204 -96249.43 -155635.201792.83 88888.00 2007-07-23 20:47:23.875 204 -96241.90 6562.07 -206799.3388888.00 2007-07-23 20:47:24.000 204 -96243.02 -155628.801786.42 88888.00 2007-07-23 20:47:24.125 204 -96236.62 -155641.601767.22 88888.00 2007-07-23 20:47:24.250 204 -96236.62 -155628.801760.83 88888.00 2007-07-23 20:47:24.375 204 -96236.62 -155635.201760.83 88888.00 2007-07-23 20:47:24.500 204 -96236.62 -155609.601780.03 88888.00 2007-07-23 20:47:24.625 204 -96223.82 -155603.201786.42 88888.00 2007-07-23 20:47:24.750 204 -96230.23 -155628.801780.03 88888.00 2007-07-23 20:47:24.875 204 -96230.25 6562.07 -206799.3088888.00 2007-07-23 20:47:25.000 204 -96236.62 -155603.201780.03 88888.00 2007-07-23 20:47:25.125 204 -96236.62 -155628.801760.83 88888.00 2007-07-23 20:47:25.250 204 -96236.62 -155648.001754.42 88888.00 2007-07-23 20:47:25.375 204 -96236.62 -155641.601767.22 88888.00 2007-07-23 20:47:25.500 204 -96236.62 -155616.001773.62 88888.00 2007-07-23 20:47:25.625 204 -96236.62 -155603.201767.22 88888.00 2007-07-23 20:47:25.750 204 -96243.02 -155609.601767.22 88888.00 2007-07-23 20:47:25.875 204 -96248.07 6562.07 -206799.2788888.00 2007-07-23 20:47:26.000 204 -96243.02 -155584.001754.42 88888.00 2007-07-23 20:47:26.125 204 -96243.02 -155577.601754.42 88888.00 2007-07-23 20:47:26.250 204 -96243.02 -155577.601748.03 88888.00 2007-07-23 20:47:26.375 204 -96243.02 -155590.401741.62 88888.00 2007-07-23 20:47:26.500 204 -96243.02 -155571.201741.62 88888.00 2007-07-23 20:47:26.625 204 -96236.62 -155571.201748.03 88888.00 2007-07-23 20:47:26.750 204 -96243.02 -155596.801748.03 88888.00 2007-07-23 20:47:26.875 204 -96241.73 6562.07 -206799.2588888.00 2007-07-23 20:47:27.000 204 -96249.43 -155552.001741.62 88888.00 2007-07-23 20:47:27.125 204 -96243.02 -155571.201735.22 88888.00 2007-07-23 20:47:27.250 204 -96243.02 -155577.601728.83 88888.00 2007-07-23 20:47:27.375 204 -96249.43 -155596.801716.03 88888.00 2007-07-23 20:47:27.500 204 -96249.43 -155596.801728.83 88888.00 2007-07-23 20:47:27.625 204 -96249.43 -155584.001728.83 88888.00 2007-07-23 20:47:27.750 204 -96249.43 -155584.001728.83 88888.00 2007-07-23 20:47:27.875 204 -96241.80 6562.07 -206799.2388888.00 2007-07-23 20:47:28.000 204 -96243.02 -155584.001722.42 88888.00 2007-07-23 20:47:28.125 204 -96236.62 -155584.001728.83 88888.00 2007-07-23 20:47:28.250 204 -96243.02 -155584.001728.83 88888.00 2007-07-23 20:47:28.375 204 -96243.02 -155590.401716.03 88888.00 2007-07-23 20:47:28.500 204 -96243.02 -155577.601716.03 88888.00 2007-07-23 20:47:28.625 204 -96243.02 -155564.801716.03 88888.00 2007-07-23 20:47:28.750 204 -96236.62 -155577.601722.42 88888.00 2007-07-23 20:47:28.875 204 -96242.00 6562.07 -206799.2088888.00 2007-07-23 20:47:29.000 204 -96255.82 -155596.801716.03 88888.00 2007-07-23 20:47:29.125 204 -96255.82 -155590.401696.83 88888.00 2007-07-23 20:47:29.250 204 -96243.02 -155564.801696.83 88888.00 2007-07-23 20:47:29.375 204 -96249.43 -155564.801703.22 88888.00 2007-07-23 20:47:29.500 204 -96255.82 -155596.801703.22 88888.00 2007-07-23 20:47:29.625 204 -96255.82 -155603.201696.83 88888.00 2007-07-23 20:47:29.750 204 -96255.82 -155590.401703.22 88888.00 2007-07-23 20:47:29.875 204 -96259.50 6562.07 -206799.1788888.00 2007-07-23 20:47:30.000 204 -96262.23 -155577.601703.22 88888.00 2007-07-23 20:47:30.125 204 -96255.82 -155571.201696.83 88888.00 2007-07-23 20:47:30.250 204 -96249.43 -155558.401690.42 88888.00 2007-07-23 20:47:30.375 204 -96249.43 -155558.401690.42 88888.00 2007-07-23 20:47:30.500 204 -96255.82 -155571.201684.03 88888.00 2007-07-23 20:47:30.625 204 -96262.23 -155571.201690.42 88888.00 2007-07-23 20:47:30.750 204 -96255.82 -155558.401696.83 88888.00 2007-07-23 20:47:30.875 204 -96249.35 6562.07 -206799.1588888.00 2007-07-23 20:47:31.000 204 -96249.43 -155558.401684.03 88888.00 2007-07-23 20:47:31.125 204 -96255.82 -155584.001671.22 88888.00 2007-07-23 20:47:31.250 204 -96262.23 -155571.201684.03 88888.00 2007-07-23 20:47:31.375 204 -96262.23 -155532.801696.83 88888.00 2007-07-23 20:47:31.500 204 -96249.43 -155520.001696.83 88888.00 2007-07-23 20:47:31.625 204 -96249.43 -155532.801690.42 88888.00 2007-07-23 20:47:31.750 204 -96255.82 -155545.601684.03 88888.00 2007-07-23 20:47:31.875 204 -96249.10 6562.07 -206799.1288888.00 2007-07-23 20:47:32.000 204 -96255.82 -155571.201658.42 88888.00 2007-07-23 20:47:32.125 204 -96255.82 -155584.001664.83 88888.00 2007-07-23 20:47:32.250 204 -96249.43 -155558.401677.62 88888.00 2007-07-23 20:47:32.375 204 -96249.43 -155552.001671.22 88888.00 2007-07-23 20:47:32.500 204 -96249.43 -155552.001664.83 88888.00 2007-07-23 20:47:32.625 204 -96249.43 -155552.001677.62 88888.00 2007-07-23 20:47:32.750 204 -96255.82 -155564.801677.62 88888.00 2007-07-23 20:47:32.875 204 -96255.85 6562.07 -206799.1088888.00 2007-07-23 20:47:33.000 204 -96262.23 -155564.801664.83 88888.00 2007-07-23 20:47:33.125 204 -96262.23 -155552.001664.83 88888.00 2007-07-23 20:47:33.250 204 -96262.23 -155552.001652.03 88888.00 2007-07-23 20:47:33.375 204 -96262.23 -155558.401645.62 88888.00 2007-07-23 20:47:33.500 204 -96262.23 -155564.801645.62 88888.00 2007-07-23 20:47:33.625 204 -96268.62 -155545.601652.03 88888.00 2007-07-23 20:47:33.750 204 -96255.82 -155539.201652.03 88888.00 2007-07-23 20:47:33.875 204 -96249.55 6562.07 -206799.0888888.00 2007-07-23 20:47:34.000 204 -96262.23 -155545.601639.22 88888.00 2007-07-23 20:47:34.125 204 -96255.82 -155552.001639.22 88888.00 2007-07-23 20:47:34.250 204 -96262.23 -155552.001652.03 88888.00 2007-07-23 20:47:34.375 204 -96262.23 -155526.401664.83 88888.00 2007-07-23 20:47:34.500 204 -96255.82 -155507.201652.03 88888.00 2007-07-23 20:47:34.625 204 -96255.82 -155520.001645.62 88888.00 2007-07-23 20:47:34.750 204 -96255.82 -155532.801658.42 88888.00 2007-07-23 20:47:34.875 204 -96246.65 6562.07 -206799.0588888.00 2007-07-23 20:47:35.000 204 -96255.82 -155545.601645.62 88888.00 2007-07-23 20:47:35.125 204 -96255.82 -155539.201645.62 88888.00 2007-07-23 20:47:35.250 204 -96249.43 -155526.401652.03 88888.00 2007-07-23 20:47:35.375 204 -96255.82 -155532.801652.03 88888.00 2007-07-23 20:47:35.500 204 -96255.82 -155526.401645.62 88888.00 2007-07-23 20:47:35.625 204 -96262.23 -155532.801639.22 88888.00 2007-07-23 20:47:35.750 204 -96268.62 -155532.801639.22 88888.00 2007-07-23 20:47:35.875 204 -96265.70 6562.07 -206799.0288888.00 2007-07-23 20:47:36.000 204 -96262.23 -155520.001652.03 88888.00 2007-07-23 20:47:36.125 204 -96255.82 -155545.601645.62 88888.00 2007-07-23 20:47:36.250 204 -96262.23 -155545.601645.62 88888.00 2007-07-23 20:47:36.375 204 -96262.23 -155526.401645.62 88888.00 2007-07-23 20:47:36.500 204 -96255.82 -155507.201652.03 88888.00 2007-07-23 20:47:36.625 204 -96262.23 -155507.201639.22 88888.00 2007-07-23 20:47:36.750 204 -96262.23 -155507.201632.83 88888.00 2007-07-23 20:47:36.875 204 -96252.80 6562.07 -206799.0088888.00 2007-07-23 20:47:37.000 204 -96262.23 -155520.001620.03 88888.00 2007-07-23 20:47:37.125 204 -96249.43 -155552.001620.03 88888.00 2007-07-23 20:47:37.250 204 -96249.43 -155545.601626.42 88888.00 2007-07-23 20:47:37.375 204 -96255.82 -155545.601639.22 88888.00 2007-07-23 20:47:37.500 204 -96262.23 -155552.001632.83 88888.00 2007-07-23 20:47:37.625 204 -96262.23 -155545.601632.83 88888.00 2007-07-23 20:47:37.750 204 -96255.82 -155532.801632.83 88888.00 2007-07-23 20:47:37.875 204 -96252.45 6562.07 -206798.9888888.00 2007-07-23 20:47:38.000 204 -96249.43 -155552.001626.42 88888.00 2007-07-23 20:47:38.125 204 -96262.23 -155552.001620.03 88888.00 2007-07-23 20:47:38.250 204 -96255.82 -155532.801626.42 88888.00 2007-07-23 20:47:38.375 204 -96262.23 -155532.801613.62 88888.00 2007-07-23 20:47:38.500 204 -96262.23 -155526.401620.03 88888.00 2007-07-23 20:47:38.625 204 -96249.43 -155526.401620.03 88888.00 2007-07-23 20:47:38.750 204 -96255.82 -155520.001632.83 88888.00 2007-07-23 20:47:38.875 204 -96246.68 6562.07 -206798.9588888.00 2007-07-23 20:47:39.000 204 -96262.23 -155532.801607.22 88888.00 2007-07-23 20:47:39.125 204 -96268.62 -155532.801620.03 88888.00 2007-07-23 20:47:39.250 204 -96255.82 -155507.201639.22 88888.00 2007-07-23 20:47:39.375 204 -96249.43 -155507.201632.83 88888.00 2007-07-23 20:47:39.500 204 -96255.82 -155520.001613.62 88888.00 2007-07-23 20:47:39.625 204 -96262.23 -155520.001620.03 88888.00 2007-07-23 20:47:39.750 204 -96262.23 -155539.201607.22 88888.00 2007-07-23 20:47:39.875 204 -96258.98 6562.07 -206798.9288888.00 2007-07-23 20:47:40.000 204 -96268.62 -155526.401607.22 88888.00 2007-07-23 20:47:40.125 204 -96262.23 -155500.801620.03 88888.00 2007-07-23 20:47:40.250 204 -96249.43 -155500.801620.03 88888.00 2007-07-23 20:47:40.375 204 -96249.43 -155513.601626.42 88888.00 2007-07-23 20:47:40.500 204 -96249.43 -155513.601620.03 88888.00 2007-07-23 20:47:40.625 204 -96262.23 -155513.601620.03 88888.00 2007-07-23 20:47:40.750 204 -96255.82 -155526.401607.22 88888.00 2007-07-23 20:47:40.875 204 -96262.05 6562.07 -206798.9088888.00 2007-07-23 20:47:41.000 204 -96268.62 -155520.001607.22 88888.00 2007-07-23 20:47:41.125 204 -96262.23 -155532.801600.83 88888.00 2007-07-23 20:47:41.250 204 -96262.23 -155539.201607.22 88888.00 2007-07-23 20:47:41.375 204 -96262.23 -155552.001613.62 88888.00 2007-07-23 20:47:41.500 204 -96275.02 -155520.001626.42 88888.00 2007-07-23 20:47:41.625 204 -96262.23 -155513.601632.83 88888.00 2007-07-23 20:47:41.750 204 -96262.23 -155507.201620.03 88888.00 2007-07-23 20:47:41.875 204 -96268.27 6562.07 -206798.8888888.00 2007-07-23 20:47:42.000 204 -96275.02 -155520.001607.22 88888.00 2007-07-23 20:47:42.125 204 -96275.02 -155520.001607.22 88888.00 2007-07-23 20:47:42.250 204 -96275.02 -155513.601600.83 88888.00 2007-07-23 20:47:42.375 204 -96275.02 -155507.201620.03 88888.00 2007-07-23 20:47:42.500 204 -96268.62 -155507.201620.03 88888.00 2007-07-23 20:47:42.625 204 -96268.62 -155526.401607.22 88888.00 2007-07-23 20:47:42.750 204 -96268.62 -155520.001613.62 88888.00 2007-07-23 20:47:42.875 204 -96267.30 6562.07 -206798.8588888.00 2007-07-23 20:47:43.000 204 -96262.23 -155507.201620.03 88888.00 2007-07-23 20:47:43.125 204 -96262.23 -155532.801607.22 88888.00 2007-07-23 20:47:43.250 204 -96262.23 -155532.801613.62 88888.00 2007-07-23 20:47:43.375 204 -96262.23 -155526.401613.62 88888.00 2007-07-23 20:47:43.500 204 -96262.23 -155526.401607.22 88888.00 2007-07-23 20:47:43.625 204 -96268.62 -155507.201607.22 88888.00 2007-07-23 20:47:43.750 204 -96268.62 -155488.001626.42 88888.00 2007-07-23 20:47:43.875 204 -96252.88 6562.07 -206798.8388888.00 2007-07-23 20:47:44.000 204 -96255.82 -155513.601607.22 88888.00 2007-07-23 20:47:44.125 204 -96255.82 -155494.401626.42 88888.00 2007-07-23 20:47:44.250 204 -96249.43 -155468.801632.83 88888.00 2007-07-23 20:47:44.375 204 -96249.43 -155481.601600.83 88888.00 2007-07-23 20:47:44.500 204 -96262.23 -155500.801594.42 88888.00 2007-07-23 20:47:44.625 204 -96262.23 -155507.201594.42 88888.00 2007-07-23 20:47:44.750 204 -96262.23 -155500.801607.22 88888.00 2007-07-23 20:47:44.875 204 -96252.98 6562.07 -206798.8088888.00 2007-07-23 20:47:45.000 204 -96268.62 -155513.601607.22 88888.00 2007-07-23 20:47:45.125 204 -96268.62 -155520.001594.42 88888.00 2007-07-23 20:47:45.250 204 -96268.62 -155494.401600.83 88888.00 2007-07-23 20:47:45.375 204 -96255.82 -155481.601594.42 88888.00 2007-07-23 20:47:45.500 204 -96262.23 -155494.401581.62 88888.00 2007-07-23 20:47:45.625 204 -96268.62 -155520.001581.62 88888.00 2007-07-23 20:47:45.750 204 -96275.02 -155520.001600.83 88888.00 2007-07-23 20:47:45.875 204 -96259.88 6562.07 -206798.7788888.00 2007-07-23 20:47:46.000 204 -96268.62 -155513.601620.03 88888.00 2007-07-23 20:47:46.125 204 -96255.82 -155532.801600.83 88888.00 2007-07-23 20:47:46.250 204 -96268.62 -155526.401594.42 88888.00 2007-07-23 20:47:46.375 204 -96275.02 -155507.201600.83 88888.00 2007-07-23 20:47:46.500 204 -96275.02 -155494.401600.83 88888.00 2007-07-23 20:47:46.625 204 -96268.62 -155507.201607.22 88888.00 2007-07-23 20:47:46.750 204 -96262.23 -155513.601607.22 88888.00 2007-07-23 20:47:46.875 204 -96255.38 6562.07 -206798.7588888.00 2007-07-23 20:47:47.000 204 -96268.62 -155513.601588.03 88888.00 2007-07-23 20:47:47.125 204 -96275.02 -155520.001594.42 88888.00 2007-07-23 20:47:47.250 204 -96275.02 -155520.001613.62 88888.00 2007-07-23 20:47:47.375 204 -96268.62 -155507.201613.62 88888.00 2007-07-23 20:47:47.500 204 -96262.23 -155494.401607.22 88888.00 2007-07-23 20:47:47.625 204 -96262.23 -155507.201613.62 88888.00 2007-07-23 20:47:47.750 204 -96262.23 -155507.201594.42 88888.00 2007-07-23 20:47:47.875 204 -96268.07 6562.07 -206798.7388888.00 2007-07-23 20:47:48.000 204 -96268.62 -155513.601594.42 88888.00 2007-07-23 20:47:48.125 204 -96255.82 -155532.801594.42 88888.00 2007-07-23 20:47:48.250 204 -96255.82 -155539.201588.03 88888.00 2007-07-23 20:47:48.375 204 -96255.82 -155520.001600.83 88888.00 2007-07-23 20:47:48.500 204 -96249.43 -155500.801594.42 88888.00 2007-07-23 20:47:48.625 204 -96255.82 -155494.401600.83 88888.00 2007-07-23 20:47:48.750 204 -96249.43 -155494.401600.83 88888.00 2007-07-23 20:47:48.875 204 -96247.00 6562.07 -206798.7088888.00 2007-07-23 20:47:49.000 204 -96255.82 -155513.601588.03 88888.00 2007-07-23 20:47:49.125 204 -96255.82 -155532.801581.62 88888.00 2007-07-23 20:47:49.250 204 -96255.82 -155532.801600.83 88888.00 2007-07-23 20:47:49.375 204 -96268.62 -155539.201607.22 88888.00 2007-07-23 20:47:49.500 204 -96268.62 -155552.001600.83 88888.00 2007-07-23 20:47:49.625 204 -96262.23 -155539.201607.22 88888.00 2007-07-23 20:47:49.750 204 -96249.43 -155526.401607.22 88888.00 2007-07-23 20:47:49.875 204 -96246.48 6562.07 -206798.6788888.00 2007-07-23 20:47:50.000 204 -96255.82 -155532.801600.83 88888.00 2007-07-23 20:47:50.125 204 -96262.23 -155545.601620.03 88888.00 2007-07-23 20:47:50.250 204 -96255.82 -155532.801620.03 88888.00 2007-07-23 20:47:50.375 204 -96249.43 -155539.201607.22 88888.00 2007-07-23 20:47:50.500 204 -96255.82 -155552.001594.42 88888.00 2007-07-23 20:47:50.625 204 -96262.23 -155558.401594.42 88888.00 2007-07-23 20:47:50.750 204 -96262.23 -155539.201613.62 88888.00 2007-07-23 20:47:50.875 204 -96246.95 6562.07 -206798.6588888.00 2007-07-23 20:47:51.000 204 -96243.02 -155539.201607.22 88888.00 2007-07-23 20:47:51.125 204 -96243.02 -155564.801581.62 88888.00 2007-07-23 20:47:51.250 204 -96249.43 -155545.601581.62 88888.00 2007-07-23 20:47:51.375 204 -96262.23 -155520.001600.83 88888.00 2007-07-23 20:47:51.500 204 -96249.43 -155526.401594.42 88888.00 2007-07-23 20:47:51.625 204 -96243.02 -155539.201600.83 88888.00 2007-07-23 20:47:51.750 204 -96255.82 -155571.201594.42 88888.00 2007-07-23 20:47:51.875 204 -96253.23 6562.07 -206798.6288888.00 2007-07-23 20:47:52.000 204 -96255.82 -155564.801594.42 88888.00 2007-07-23 20:47:52.125 204 -96255.82 -155558.401594.42 88888.00 2007-07-23 20:47:52.250 204 -96249.43 -155558.401594.42 88888.00 2007-07-23 20:47:52.375 204 -96255.82 -155558.401581.62 88888.00 2007-07-23 20:47:52.500 204 -96262.23 -155532.801594.42 88888.00 2007-07-23 20:47:52.625 204 -96255.82 -155526.401581.62 88888.00 2007-07-23 20:47:52.750 204 -96262.23 -155539.201581.62 88888.00 2007-07-23 20:47:52.875 204 -96260.70 6562.07 -206798.6088888.00 2007-07-23 20:47:53.000 204 -96262.23 -155539.201600.83 88888.00 2007-07-23 20:47:53.125 204 -96249.43 -155532.801581.62 88888.00 2007-07-23 20:47:53.250 204 -96243.02 -155545.601581.62 88888.00 2007-07-23 20:47:53.375 204 -96249.43 -155552.001588.03 88888.00 2007-07-23 20:47:53.500 204 -96243.02 -155545.601588.03 88888.00 2007-07-23 20:47:53.625 204 -96243.02 -155552.001588.03 88888.00 2007-07-23 20:47:53.750 204 -96249.43 -155539.201588.03 88888.00 2007-07-23 20:47:53.875 204 -96253.30 6562.07 -206798.5888888.00 2007-07-23 20:47:54.000 204 -96255.82 -155526.401575.22 88888.00 2007-07-23 20:47:54.125 204 -96255.82 -155545.601581.62 88888.00 2007-07-23 20:47:54.250 204 -96249.43 -155558.401581.62 88888.00 2007-07-23 20:47:54.375 204 -96249.43 -155564.801575.22 88888.00 2007-07-23 20:47:54.500 204 -96249.43 -155558.401568.83 88888.00 2007-07-23 20:47:54.625 204 -96249.43 -155552.001556.03 88888.00 2007-07-23 20:47:54.750 204 -96255.82 -155552.001562.42 88888.00 2007-07-23 20:47:54.875 204 -96255.85 6562.07 -206798.5588888.00 2007-07-23 20:47:55.000 204 -96249.43 -155545.601581.62 88888.00 2007-07-23 20:47:55.125 204 -96243.02 -155564.801562.42 88888.00 2007-07-23 20:47:55.250 204 -96236.62 -155564.801562.42 88888.00 2007-07-23 20:47:55.375 204 -96243.02 -155564.801568.83 88888.00 2007-07-23 20:47:55.500 204 -96249.43 -155552.001575.22 88888.00 2007-07-23 20:47:55.625 204 -96249.43 -155552.001575.22 88888.00 2007-07-23 20:47:55.750 204 -96243.02 -155558.401588.03 88888.00 2007-07-23 20:47:55.875 204 -96235.62 6562.07 -206798.5288888.00 2007-07-23 20:47:56.000 204 -96236.62 -155571.201575.22 88888.00 2007-07-23 20:47:56.125 204 -96243.02 -155571.201568.83 88888.00 2007-07-23 20:47:56.250 204 -96243.02 -155539.201575.22 88888.00 2007-07-23 20:47:56.375 204 -96243.02 -155539.201588.03 88888.00 2007-07-23 20:47:56.500 204 -96243.02 -155552.001575.22 88888.00 2007-07-23 20:47:56.625 204 -96243.02 -155552.001568.83 88888.00 2007-07-23 20:47:56.750 204 -96249.43 -155552.001556.03 88888.00 2007-07-23 20:47:56.875 204 -96248.93 6562.07 -206798.5088888.00 2007-07-23 20:47:57.000 204 -96249.43 -155545.601568.83 88888.00 2007-07-23 20:47:57.125 204 -96243.02 -155558.401543.22 88888.00 2007-07-23 20:47:57.250 204 -96249.43 -155552.001549.62 88888.00 2007-07-23 20:47:57.375 204 -96249.43 -155539.201568.83 88888.00 2007-07-23 20:47:57.500 204 -96249.43 -155545.601575.22 88888.00 2007-07-23 20:47:57.625 204 -96236.62 -155545.601562.42 88888.00 2007-07-23 20:47:57.750 204 -96236.62 -155545.601562.42 88888.00 2007-07-23 20:47:57.875 204 -96243.12 6562.07 -206798.4888888.00 2007-07-23 20:47:58.000 204 -96255.82 -155571.201543.22 88888.00 2007-07-23 20:47:58.125 204 -96249.43 -155558.401549.62 88888.00 2007-07-23 20:47:58.250 204 -96236.62 -155545.601556.03 88888.00 2007-07-23 20:47:58.375 204 -96230.23 -155571.201562.42 88888.00 2007-07-23 20:47:58.500 204 -96236.62 -155577.601568.83 88888.00 2007-07-23 20:47:58.625 204 -96243.02 -155584.001568.83 88888.00 2007-07-23 20:47:58.750 204 -96236.62 -155577.601549.62 88888.00 2007-07-23 20:47:58.875 204 -96236.80 6562.07 -206798.4588888.00 2007-07-23 20:47:59.000 204 -96236.62 -155552.001556.03 88888.00 2007-07-23 20:47:59.125 204 -96243.02 -155552.001562.42 88888.00 2007-07-23 20:47:59.250 204 -96243.02 -155552.001549.62 88888.00 2007-07-23 20:47:59.375 204 -96249.43 -155558.401549.62 88888.00 2007-07-23 20:47:59.500 204 -96249.43 -155571.201543.22 88888.00 2007-07-23 20:47:59.625 204 -96249.43 -155564.801556.03 88888.00 2007-07-23 20:47:59.750 204 -96249.43 -155571.201549.62 88888.00 2007-07-23 20:47:59.875 204 -96255.25 6562.07 -206798.4288888.00 2007-07-23 20:48:00.000 204 -96255.82 -155545.601556.03 88888.00 2007-07-23 20:48:00.125 204 -96249.43 -155558.401543.22 88888.00 2007-07-23 20:48:00.250 204 -96249.43 -155552.001549.62 88888.00 2007-07-23 20:48:00.375 204 -96249.43 -155552.001549.62 88888.00 2007-07-23 20:48:00.500 204 -96243.02 -155539.201556.03 88888.00 2007-07-23 20:48:00.625 204 -96249.43 -155539.201549.62 88888.00 2007-07-23 20:48:00.750 204 -96249.43 -155539.201543.22 88888.00 2007-07-23 20:48:00.875 204 -96255.40 6562.07 -206798.4088888.00 2007-07-23 20:48:01.000 204 -96249.43 -155558.401549.62 88888.00 2007-07-23 20:48:01.125 204 -96236.62 -155558.401524.03 88888.00 2007-07-23 20:48:01.250 204 -96243.02 -155532.801536.83 88888.00 2007-07-23 20:48:01.375 204 -96243.02 -155526.401549.62 88888.00 2007-07-23 20:48:01.500 204 -96243.02 -155526.401556.03 88888.00 2007-07-23 20:48:01.625 204 -96243.02 -155520.001562.42 88888.00 2007-07-23 20:48:01.750 204 -96236.62 -155526.401556.03 88888.00 2007-07-23 20:48:01.875 204 -96240.68 6562.07 -206798.3888888.00 2007-07-23 20:48:02.000 204 -96255.82 -155539.201536.83 88888.00 2007-07-23 20:48:02.125 204 -96243.02 -155558.401543.22 88888.00 2007-07-23 20:48:02.250 204 -96236.62 -155552.001543.22 88888.00 2007-07-23 20:48:02.375 204 -96236.62 -155545.601556.03 88888.00 2007-07-23 20:48:02.500 204 -96236.62 -155532.801568.83 88888.00 2007-07-23 20:48:02.625 204 -96243.02 -155532.801549.62 88888.00 2007-07-23 20:48:02.750 204 -96243.02 -155532.801530.42 88888.00 2007-07-23 20:48:02.875 204 -96247.93 6562.07 -206798.3588888.00 2007-07-23 20:48:03.000 204 -96249.43 -155513.601543.22 88888.00 2007-07-23 20:48:03.125 204 -96243.02 -155513.601556.03 88888.00 2007-07-23 20:48:03.250 204 -96236.62 -155513.601568.83 88888.00 2007-07-23 20:48:03.375 204 -96243.02 -155520.001562.42 88888.00 2007-07-23 20:48:03.500 204 -96243.02 -155545.601562.42 88888.00 2007-07-23 20:48:03.625 204 -96243.02 -155545.601562.42 88888.00 2007-07-23 20:48:03.750 204 -96243.02 -155539.201575.22 88888.00 2007-07-23 20:48:03.875 204 -96234.32 6562.07 -206798.3388888.00 2007-07-23 20:48:04.000 204 -96243.02 -155539.201562.42 88888.00 2007-07-23 20:48:04.125 204 -96236.62 -155532.801549.62 88888.00 2007-07-23 20:48:04.250 204 -96236.62 -155526.401568.83 88888.00 2007-07-23 20:48:04.375 204 -96243.02 -155526.401568.83 88888.00 2007-07-23 20:48:04.500 204 -96236.62 -155532.801562.42 88888.00 2007-07-23 20:48:04.625 204 -96249.43 -155539.201568.83 88888.00 2007-07-23 20:48:04.750 204 -96243.02 -155532.801562.42 88888.00 2007-07-23 20:48:04.875 204 -96240.88 6562.07 -206798.3088888.00 2007-07-23 20:48:05.000 204 -96243.02 -155526.401568.83 88888.00 2007-07-23 20:48:05.125 204 -96236.62 -155507.201568.83 88888.00 2007-07-23 20:48:05.250 204 -96230.23 -155500.801562.42 88888.00 2007-07-23 20:48:05.375 204 -96236.62 -155532.801562.42 88888.00 2007-07-23 20:48:05.500 204 -96236.62 -155532.801562.42 88888.00 2007-07-23 20:48:05.625 204 -96230.23 -155545.601549.62 88888.00 2007-07-23 20:48:05.750 204 -96236.62 -155545.601568.83 88888.00 2007-07-23 20:48:05.875 204 -96234.23 6562.07 -206798.2788888.00 2007-07-23 20:48:06.000 204 -96236.62 -155532.801568.83 88888.00 2007-07-23 20:48:06.125 204 -96243.02 -155539.201575.22 88888.00 2007-07-23 20:48:06.250 204 -96236.62 -155520.001581.62 88888.00 2007-07-23 20:48:06.375 204 -96236.62 -155507.201568.83 88888.00 2007-07-23 20:48:06.500 204 -96249.43 -155507.201562.42 88888.00 2007-07-23 20:48:06.625 204 -96255.82 -155513.601568.83 88888.00 2007-07-23 20:48:06.750 204 -96249.43 -155513.601575.22 88888.00 2007-07-23 20:48:06.875 204 -96240.68 6562.07 -206798.2588888.00 2007-07-23 20:48:07.000 204 -96249.43 -155507.201556.03 88888.00 2007-07-23 20:48:07.125 204 -96249.43 -155520.001556.03 88888.00 2007-07-23 20:48:07.250 204 -96249.43 -155520.001556.03 88888.00 2007-07-23 20:48:07.375 204 -96249.43 -155539.201562.42 88888.00 2007-07-23 20:48:07.500 204 -96249.43 -155526.401575.22 88888.00 2007-07-23 20:48:07.625 204 -96243.02 -155507.201575.22 88888.00 2007-07-23 20:48:07.750 204 -96243.02 -155494.401568.83 88888.00 2007-07-23 20:48:07.875 204 -96247.45 6562.07 -206798.2388888.00 2007-07-23 20:48:08.000 204 -96243.02 -155507.201562.42 88888.00 2007-07-23 20:48:08.125 204 -96236.62 -155494.401575.22 88888.00 2007-07-23 20:48:08.250 204 -96230.23 -155500.801568.83 88888.00 2007-07-23 20:48:08.375 204 -96236.62 -155507.201556.03 88888.00 2007-07-23 20:48:08.500 204 -96236.62 -155520.001575.22 88888.00 2007-07-23 20:48:08.625 204 -96236.62 -155520.001588.03 88888.00 2007-07-23 20:48:08.750 204 -96236.62 -155520.001568.83 88888.00 2007-07-23 20:48:08.875 204 -96228.07 6562.07 -206798.2088888.00 2007-07-23 20:48:09.000 204 -96236.62 -155539.201562.42 88888.00 2007-07-23 20:48:09.125 204 -96243.02 -155526.401556.03 88888.00 2007-07-23 20:48:09.250 204 -96236.62 -155507.201556.03 88888.00 2007-07-23 20:48:09.375 204 -96236.62 -155507.201575.22 88888.00 2007-07-23 20:48:09.500 204 -96230.23 -155507.201581.62 88888.00 2007-07-23 20:48:09.625 204 -96230.23 -155513.601575.22 88888.00 2007-07-23 20:48:09.750 204 -96236.62 -155494.401581.62 88888.00 2007-07-23 20:48:09.875 204 -96228.00 6562.07 -206798.1788888.00 2007-07-23 20:48:10.000 204 -96230.23 -155507.201581.62 88888.00 2007-07-23 20:48:10.125 204 -96236.62 -155526.401568.83 88888.00 2007-07-23 20:48:10.250 204 -96249.43 -155526.401575.22 88888.00 2007-07-23 20:48:10.375 204 -96243.02 -155526.401575.22 88888.00 2007-07-23 20:48:10.500 204 -96243.02 -155507.201581.62 88888.00 2007-07-23 20:48:10.625 204 -96236.62 -155500.801581.62 88888.00 2007-07-23 20:48:10.750 204 -96230.23 -155513.601575.22 88888.00 2007-07-23 20:48:10.875 204 -96227.65 6562.07 -206798.1588888.00 2007-07-23 20:48:11.000 204 -96236.62 -155513.601562.42 88888.00 2007-07-23 20:48:11.125 204 -96236.62 -155513.601562.42 88888.00 2007-07-23 20:48:11.250 204 -96230.23 -155488.001568.83 88888.00 2007-07-23 20:48:11.375 204 -96236.62 -155488.001568.83 88888.00 2007-07-23 20:48:11.500 204 -96236.62 -155513.601568.83 88888.00 2007-07-23 20:48:11.625 204 -96223.82 -155526.401575.22 88888.00 2007-07-23 20:48:11.750 204 -96223.82 -155526.401562.42 88888.00 2007-07-23 20:48:11.875 204 -96228.40 6562.07 -206798.1288888.00 2007-07-23 20:48:12.000 204 -96236.62 -155520.001562.42 88888.00 2007-07-23 20:48:12.125 204 -96230.23 -155532.801581.62 88888.00 2007-07-23 20:48:12.250 204 -96230.23 -155507.201581.62 88888.00 2007-07-23 20:48:12.375 204 -96230.23 -155488.001581.62 88888.00 2007-07-23 20:48:12.500 204 -96230.23 -155475.201581.62 88888.00 2007-07-23 20:48:12.625 204 -96217.43 -155475.201575.22 88888.00 2007-07-23 20:48:12.750 204 -96230.23 -155475.201581.62 88888.00 2007-07-23 20:48:12.875 204 -96221.52 6562.07 -206798.1088888.00 2007-07-23 20:48:13.000 204 -96230.23 -155481.601588.03 88888.00 2007-07-23 20:48:13.125 204 -96230.23 -155488.001575.22 88888.00 2007-07-23 20:48:13.250 204 -96223.82 -155481.601556.03 88888.00 2007-07-23 20:48:13.375 204 -96230.23 -155500.801562.42 88888.00 2007-07-23 20:48:13.500 204 -96230.23 -155526.401568.83 88888.00 2007-07-23 20:48:13.625 204 -96236.62 -155513.601562.42 88888.00 2007-07-23 20:48:13.750 204 -96236.62 -155494.401562.42 88888.00 2007-07-23 20:48:13.875 204 -96227.90 6562.07 -206798.0888888.00 2007-07-23 20:48:14.000 204 -96236.62 -155507.201562.42 88888.00 2007-07-23 20:48:14.125 204 -96236.62 -155507.201568.83 88888.00 2007-07-23 20:48:14.250 204 -96236.62 -155520.001568.83 88888.00 2007-07-23 20:48:14.375 204 -96236.62 -155520.001575.22 88888.00 2007-07-23 20:48:14.500 204 -96236.62 -155513.601581.62 88888.00 2007-07-23 20:48:14.625 204 -96230.23 -155507.201594.42 88888.00 2007-07-23 20:48:14.750 204 -96230.23 -155513.601581.62 88888.00 2007-07-23 20:48:14.875 204 -96221.57 6562.07 -206798.0588888.00 2007-07-23 20:48:15.000 204 -96223.82 -155494.401568.83 88888.00 2007-07-23 20:48:15.125 204 -96217.43 -155520.001562.42 88888.00 2007-07-23 20:48:15.250 204 -96236.62 -155526.401568.83 88888.00 2007-07-23 20:48:15.375 204 -96230.23 -155507.201581.62 88888.00 2007-07-23 20:48:15.500 204 -96223.82 -155494.401581.62 88888.00 2007-07-23 20:48:15.625 204 -96223.82 -155488.001594.42 88888.00 2007-07-23 20:48:15.750 204 -96223.82 -155494.401594.42 88888.00 2007-07-23 20:48:15.875 204 -96214.93 6562.07 -206798.0288888.00 2007-07-23 20:48:16.000 204 -96217.43 -155526.401581.62 88888.00 2007-07-23 20:48:16.125 204 -96223.82 -155532.801581.62 88888.00 2007-07-23 20:48:16.250 204 -96223.82 -155552.001581.62 88888.00 2007-07-23 20:48:16.375 204 -96223.82 -155558.401581.62 88888.00 2007-07-23 20:48:16.500 204 -96223.82 -155532.801594.42 88888.00 2007-07-23 20:48:16.625 204 -96217.43 -155507.201588.03 88888.00 2007-07-23 20:48:16.750 204 -96230.23 -155520.001575.22 88888.00 2007-07-23 20:48:16.875 204 -96228.00 6562.07 -206798.0088888.00 2007-07-23 20:48:17.000 204 -96230.23 -155494.401568.83 88888.00 2007-07-23 20:48:17.125 204 -96236.62 -155520.001568.83 88888.00 2007-07-23 20:48:17.250 204 -96236.62 -155500.801594.42 88888.00 2007-07-23 20:48:17.375 204 -96236.62 -155500.801600.83 88888.00 2007-07-23 20:48:17.500 204 -96236.62 -155488.001600.83 88888.00 2007-07-23 20:48:17.625 204 -96230.23 -155462.401613.62 88888.00 2007-07-23 20:48:17.750 204 -96230.23 -155468.801594.42 88888.00 2007-07-23 20:48:17.875 204 -96228.80 6562.07 -206797.9888888.00 2007-07-23 20:48:18.000 204 -96230.23 -155513.601581.62 88888.00 2007-07-23 20:48:18.125 204 -96223.82 -155513.601588.03 88888.00 2007-07-23 20:48:18.250 204 -96223.82 -155507.201588.03 88888.00 2007-07-23 20:48:18.375 204 -96223.82 -155513.601575.22 88888.00 2007-07-23 20:48:18.500 204 -96223.82 -155507.201575.22 88888.00 2007-07-23 20:48:18.625 204 -96223.82 -155500.801600.83 88888.00 2007-07-23 20:48:18.750 204 -96217.43 -155507.201607.22 88888.00 2007-07-23 20:48:18.875 204 -96221.07 6562.07 -206797.9588888.00 2007-07-23 20:48:19.000 204 -96223.82 -155520.001581.62 88888.00 2007-07-23 20:48:19.125 204 -96223.82 -155520.001575.22 88888.00 2007-07-23 20:48:19.250 204 -96223.82 -155488.001575.22 88888.00 2007-07-23 20:48:19.375 204 -96223.82 -155488.001588.03 88888.00 2007-07-23 20:48:19.500 204 -96223.82 -155494.401588.03 88888.00 2007-07-23 20:48:19.625 204 -96223.82 -155494.401588.03 88888.00 2007-07-23 20:48:19.750 204 -96223.82 -155494.401581.62 88888.00 2007-07-23 20:48:19.875 204 -96214.60 6562.07 -206797.9288888.00 2007-07-23 20:48:20.000 204 -96223.82 -155449.601607.22 88888.00 2007-07-23 20:48:20.125 204 -96211.02 -155475.201588.03 88888.00 2007-07-23 20:48:20.250 204 -96211.02 -155500.801588.03 88888.00 2007-07-23 20:48:20.375 204 -96211.02 -155507.201600.83 88888.00 2007-07-23 20:48:20.500 204 -96211.02 -155494.401607.22 88888.00 2007-07-23 20:48:20.625 204 -96217.43 -155507.201600.83 88888.00 2007-07-23 20:48:20.750 204 -96223.82 -155500.801594.42 88888.00 2007-07-23 20:48:20.875 204 -96227.60 6562.07 -206797.9088888.00 2007-07-23 20:48:21.000 204 -96230.23 -155481.601613.62 88888.00 2007-07-23 20:48:21.125 204 -96223.82 -155475.201607.22 88888.00 2007-07-23 20:48:21.250 204 -96223.82 -155468.801600.83 88888.00 2007-07-23 20:48:21.375 204 -96230.23 -155475.201600.83 88888.00 2007-07-23 20:48:21.500 204 -96223.82 -155494.401600.83 88888.00 2007-07-23 20:48:21.625 204 -96223.82 -155481.601607.22 88888.00 2007-07-23 20:48:21.750 204 -96223.82 -155481.601613.62 88888.00 2007-07-23 20:48:21.875 204 -96214.68 6562.07 -206797.8888888.00 2007-07-23 20:48:22.000 204 -96230.23 -155488.001607.22 88888.00 2007-07-23 20:48:22.125 204 -96223.82 -155494.401600.83 88888.00 2007-07-23 20:48:22.250 204 -96223.82 -155500.801607.22 88888.00 2007-07-23 20:48:22.375 204 -96223.82 -155520.001588.03 88888.00 2007-07-23 20:48:22.500 204 -96236.62 -155513.601600.83 88888.00 2007-07-23 20:48:22.625 204 -96236.62 -155494.401613.62 88888.00 2007-07-23 20:48:22.750 204 -96223.82 -155481.601626.42 88888.00 2007-07-23 20:48:22.875 204 -96221.00 6562.07 -206797.8588888.00 2007-07-23 20:48:23.000 204 -96211.02 -155513.601620.03 88888.00 2007-07-23 20:48:23.125 204 -96204.62 -155507.201620.03 88888.00 2007-07-23 20:48:23.250 204 -96204.62 -155481.601626.42 88888.00 2007-07-23 20:48:23.375 204 -96217.43 -155494.401632.83 88888.00 2007-07-23 20:48:23.500 204 -96217.43 -155513.601620.03 88888.00 2007-07-23 20:48:23.625 204 -96211.02 -155513.601632.83 88888.00 2007-07-23 20:48:23.750 204 -96211.02 -155507.201639.22 88888.00 2007-07-23 20:48:23.875 204 -96214.07 6562.07 -206797.8388888.00 2007-07-23 20:48:24.000 204 -96223.82 -155507.201626.42 88888.00 2007-07-23 20:48:24.125 204 -96217.43 -155500.801632.83 88888.00 2007-07-23 20:48:24.250 204 -96223.82 -155481.601632.83 88888.00 2007-07-23 20:48:24.375 204 -96230.23 -155488.001632.83 88888.00 2007-07-23 20:48:24.500 204 -96230.23 -155481.601645.62 88888.00 2007-07-23 20:48:24.625 204 -96223.82 -155488.001639.22 88888.00 2007-07-23 20:48:24.750 204 -96204.62 -155494.401632.83 88888.00 2007-07-23 20:48:24.875 204 -96214.68 6562.07 -206797.8088888.00 2007-07-23 20:48:25.000 204 -96223.82 -155475.201645.62 88888.00 2007-07-23 20:48:25.125 204 -96211.02 -155475.201652.03 88888.00 2007-07-23 20:48:25.250 204 -96217.43 -155481.601652.03 88888.00 2007-07-23 20:48:25.375 204 -96217.43 -155475.201664.83 88888.00 2007-07-23 20:48:25.500 204 -96217.43 -155481.601645.62 88888.00 2007-07-23 20:48:25.625 204 -96223.82 -155481.601645.62 88888.00 2007-07-23 20:48:25.750 204 -96223.82 -155475.201652.03 88888.00 2007-07-23 20:48:25.875 204 -96225.85 6562.07 -206797.7788888.00 2007-07-23 20:48:26.000 204 -96230.23 -155494.401645.62 88888.00 2007-07-23 20:48:26.125 204 -96230.23 -155494.401658.42 88888.00 2007-07-23 20:48:26.250 204 -96223.82 -155475.201652.03 88888.00 2007-07-23 20:48:26.375 204 -96217.43 -155500.801652.03 88888.00 2007-07-23 20:48:26.500 204 -96217.43 -155494.401652.03 88888.00 2007-07-23 20:48:26.625 204 -96223.82 -155475.201664.83 88888.00 2007-07-23 20:48:26.750 204 -96217.43 -155475.201671.22 88888.00 2007-07-23 20:48:26.875 204 -96214.73 6562.07 -206797.7588888.00 2007-07-23 20:48:27.000 204 -96223.82 -155488.001658.42 88888.00 2007-07-23 20:48:27.125 204 -96223.82 -155488.001664.83 88888.00 2007-07-23 20:48:27.250 204 -96223.82 -155481.601671.22 88888.00 2007-07-23 20:48:27.375 204 -96223.82 -155481.601671.22 88888.00 2007-07-23 20:48:27.500 204 -96217.43 -155475.201684.03 88888.00 2007-07-23 20:48:27.625 204 -96217.43 -155475.201684.03 88888.00 2007-07-23 20:48:27.750 204 -96217.43 -155500.801658.42 88888.00 2007-07-23 20:48:27.875 204 -96227.52 6562.07 -206797.7388888.00 2007-07-23 20:48:28.000 204 -96230.23 -155507.201671.22 88888.00 2007-07-23 20:48:28.125 204 -96223.82 -155488.001684.03 88888.00 2007-07-23 20:48:28.250 204 -96217.43 -155481.601690.42 88888.00 2007-07-23 20:48:28.375 204 -96211.02 -155494.401677.62 88888.00 2007-07-23 20:48:28.500 204 -96223.82 -155488.001671.22 88888.00 2007-07-23 20:48:28.625 204 -96223.82 -155488.001690.42 88888.00 2007-07-23 20:48:28.750 204 -96223.82 -155494.401696.83 88888.00 2007-07-23 20:48:28.875 204 -96222.20 6562.07 -206797.7088888.00 2007-07-23 20:48:29.000 204 -96223.82 -155494.401703.22 88888.00 2007-07-23 20:48:29.125 204 -96217.43 -155488.001690.42 88888.00 2007-07-23 20:48:29.250 204 -96217.43 -155468.801696.83 88888.00 2007-07-23 20:48:29.375 204 -96211.02 -155475.201703.22 88888.00 2007-07-23 20:48:29.500 204 -96204.62 -155494.401703.22 88888.00 2007-07-23 20:48:29.625 204 -96211.02 -155494.401709.62 88888.00 2007-07-23 20:48:29.750 204 -96211.02 -155488.001709.62 88888.00 2007-07-23 20:48:29.875 204 -96214.73 6562.07 -206797.6788888.00 2007-07-23 20:48:30.000 204 -96211.02 -155481.601728.83 88888.00 2007-07-23 20:48:30.125 204 -96211.02 -155468.801728.83 88888.00 2007-07-23 20:48:30.250 204 -96204.62 -155481.601728.83 88888.00 2007-07-23 20:48:30.375 204 -96211.02 -155494.401722.42 88888.00 2007-07-23 20:48:30.500 204 -96217.43 -155507.201722.42 88888.00 2007-07-23 20:48:30.625 204 -96217.43 -155500.801728.83 88888.00 2007-07-23 20:48:30.750 204 -96204.62 -155500.801728.83 88888.00 2007-07-23 20:48:30.875 204 -96203.02 6562.07 -206797.6588888.00 2007-07-23 20:48:31.000 204 -96211.02 -155494.401735.22 88888.00 2007-07-23 20:48:31.125 204 -96211.02 -155507.201735.22 88888.00 2007-07-23 20:48:31.250 204 -96204.62 -155494.401728.83 88888.00 2007-07-23 20:48:31.375 204 -96211.02 -155500.801728.83 88888.00 2007-07-23 20:48:31.500 204 -96211.02 -155494.401741.62 88888.00 2007-07-23 20:48:31.625 204 -96211.02 -155494.401760.83 88888.00 2007-07-23 20:48:31.750 204 -96211.02 -155481.601760.83 88888.00 2007-07-23 20:48:31.875 204 -96202.32 6562.07 -206797.6288888.00 2007-07-23 20:48:32.000 204 -96217.43 -155507.201748.03 88888.00 2007-07-23 20:48:32.125 204 -96217.43 -155494.401754.42 88888.00 2007-07-23 20:48:32.250 204 -96204.62 -155475.201767.22 88888.00 2007-07-23 20:48:32.375 204 -96204.62 -155481.601773.62 88888.00 2007-07-23 20:48:32.500 204 -96198.23 -155488.001767.22 88888.00 2007-07-23 20:48:32.625 204 -96198.23 -155494.401760.83 88888.00 2007-07-23 20:48:32.750 204 -96211.02 -155481.601767.22 88888.00 2007-07-23 20:48:32.875 204 -96208.27 6562.07 -206797.6088888.00 2007-07-23 20:48:33.000 204 -96211.02 -155500.801754.42 88888.00 2007-07-23 20:48:33.125 204 -96217.43 -155513.601754.42 88888.00 2007-07-23 20:48:33.250 204 -96217.43 -155481.601786.42 88888.00 2007-07-23 20:48:33.375 204 -96204.62 -155475.201812.03 88888.00 2007-07-23 20:48:33.500 204 -96211.02 -155494.401792.83 88888.00 2007-07-23 20:48:33.625 204 -96204.62 -155500.801773.62 88888.00 2007-07-23 20:48:33.750 204 -96217.43 -155494.401767.22 88888.00 2007-07-23 20:48:33.875 204 -96222.05 6562.07 -206797.5888888.00 2007-07-23 20:48:34.000 204 -96223.82 -155494.401805.62 88888.00 2007-07-23 20:48:34.125 204 -96211.02 -155500.801799.22 88888.00 2007-07-23 20:48:34.250 204 -96211.02 -155481.601792.83 88888.00 2007-07-23 20:48:34.375 204 -96211.02 -155488.001792.83 88888.00 2007-07-23 20:48:34.500 204 -96217.43 -155520.001786.42 88888.00 2007-07-23 20:48:34.625 204 -96217.43 -155526.401792.83 88888.00 2007-07-23 20:48:34.750 204 -96217.43 -155526.401805.62 88888.00 2007-07-23 20:48:34.875 204 -96222.25 6562.07 -206797.5588888.00 2007-07-23 20:48:35.000 204 -96223.82 -155500.801799.22 88888.00 2007-07-23 20:48:35.125 204 -96223.82 -155500.801812.03 88888.00 2007-07-23 20:48:35.250 204 -96211.02 -155488.001818.42 88888.00 2007-07-23 20:48:35.375 204 -96217.43 -155481.601812.03 88888.00 2007-07-23 20:48:35.500 204 -96204.62 -155488.001812.03 88888.00 2007-07-23 20:48:35.625 204 -96211.02 -155494.401812.03 88888.00 2007-07-23 20:48:35.750 204 -96211.02 -155494.401818.42 88888.00 2007-07-23 20:48:35.875 204 -96215.85 6562.07 -206797.5288888.00 2007-07-23 20:48:36.000 204 -96217.43 -155500.801812.03 88888.00 2007-07-23 20:48:36.125 204 -96211.02 -155494.401818.42 88888.00 2007-07-23 20:48:36.250 204 -96204.62 -155481.601812.03 88888.00 2007-07-23 20:48:36.375 204 -96211.02 -155500.801818.42 88888.00 2007-07-23 20:48:36.500 204 -96211.02 -155488.001824.83 88888.00 2007-07-23 20:48:36.625 204 -96204.62 -155488.001824.83 88888.00 2007-07-23 20:48:36.750 204 -96204.62 -155500.801824.83 88888.00 2007-07-23 20:48:36.875 204 -96209.40 6562.07 -206797.5088888.00 2007-07-23 20:48:37.000 204 -96223.82 -155488.001837.62 88888.00 2007-07-23 20:48:37.125 204 -96217.43 -155481.601844.03 88888.00 2007-07-23 20:48:37.250 204 -96211.02 -155494.401844.03 88888.00 2007-07-23 20:48:37.375 204 -96211.02 -155494.401850.42 88888.00 2007-07-23 20:48:37.500 204 -96204.62 -155494.401856.83 88888.00 2007-07-23 20:48:37.625 204 -96211.02 -155488.001844.03 88888.00 2007-07-23 20:48:37.750 204 -96211.02 -155488.001844.03 88888.00 2007-07-23 20:48:37.875 204 -96216.00 6562.07 -206797.4888888.00 2007-07-23 20:48:38.000 204 -96211.02 -155494.401856.83 88888.00 2007-07-23 20:48:38.125 204 -96211.02 -155507.201844.03 88888.00 2007-07-23 20:48:38.250 204 -96211.02 -155526.401844.03 88888.00 2007-07-23 20:48:38.375 204 -96211.02 -155513.601850.42 88888.00 2007-07-23 20:48:38.500 204 -96204.62 -155500.801863.22 88888.00 2007-07-23 20:48:38.625 204 -96211.02 -155507.201850.42 88888.00 2007-07-23 20:48:38.750 204 -96217.43 -155500.801850.42 88888.00 2007-07-23 20:48:38.875 204 -96222.12 6562.07 -206797.4588888.00 2007-07-23 20:48:39.000 204 -96223.82 -155475.201863.22 88888.00 2007-07-23 20:48:39.125 204 -96217.43 -155481.601850.42 88888.00 2007-07-23 20:48:39.250 204 -96217.43 -155481.601850.42 88888.00 2007-07-23 20:48:39.375 204 -96217.43 -155513.601856.83 88888.00 2007-07-23 20:48:39.500 204 -96217.43 -155520.001856.83 88888.00 2007-07-23 20:48:39.625 204 -96217.43 -155507.201863.22 88888.00 2007-07-23 20:48:39.750 204 -96211.02 -155507.201850.42 88888.00 2007-07-23 20:48:39.875 204 -96209.55 6562.07 -206797.4288888.00 2007-07-23 20:48:40.000 204 -96217.43 -155488.001882.42 88888.00 2007-07-23 20:48:40.125 204 -96211.02 -155481.601882.42 88888.00 2007-07-23 20:48:40.250 204 -96204.62 -155481.601882.42 88888.00 2007-07-23 20:48:40.375 204 -96204.62 -155481.601863.22 88888.00 2007-07-23 20:48:40.500 204 -96211.02 -155475.201863.22 88888.00 2007-07-23 20:48:40.625 204 -96211.02 -155456.001876.03 88888.00 2007-07-23 20:48:40.750 204 -96211.02 -155462.401876.03 88888.00 2007-07-23 20:48:40.875 204 -96196.55 6562.07 -206797.4088888.00 2007-07-23 20:48:41.000 204 -96211.02 -155468.801876.03 88888.00 2007-07-23 20:48:41.125 204 -96217.43 -155488.001876.03 88888.00 2007-07-23 20:48:41.250 204 -96211.02 -155481.601882.42 88888.00 2007-07-23 20:48:41.375 204 -96211.02 -155500.801882.42 88888.00 2007-07-23 20:48:41.500 204 -96204.62 -155494.401888.83 88888.00 2007-07-23 20:48:41.625 204 -96217.43 -155475.201888.83 88888.00 2007-07-23 20:48:41.750 204 -96211.02 -155468.801876.03 88888.00 2007-07-23 20:48:41.875 204 -96209.25 6562.07 -206797.3888888.00 2007-07-23 20:48:42.000 204 -96211.02 -155481.601863.22 88888.00 2007-07-23 20:48:42.125 204 -96217.43 -155475.201869.62 88888.00 2007-07-23 20:48:42.250 204 -96211.02 -155481.601876.03 88888.00 2007-07-23 20:48:42.375 204 -96211.02 -155488.001876.03 88888.00 2007-07-23 20:48:42.500 204 -96223.82 -155494.401869.62 88888.00 2007-07-23 20:48:42.625 204 -96230.23 -155494.401876.03 88888.00 2007-07-23 20:48:42.750 204 -96223.82 -155507.201888.83 88888.00 2007-07-23 20:48:42.875 204 -96222.23 6562.07 -206797.3588888.00 2007-07-23 20:48:43.000 204 -96211.02 -155488.001888.83 88888.00 2007-07-23 20:48:43.125 204 -96211.02 -155481.601876.03 88888.00 2007-07-23 20:48:43.250 204 -96211.02 -155494.401876.03 88888.00 2007-07-23 20:48:43.375 204 -96223.82 -155481.601882.42 88888.00 2007-07-23 20:48:43.500 204 -96217.43 -155462.401901.62 88888.00 2007-07-23 20:48:43.625 204 -96211.02 -155468.801895.22 88888.00 2007-07-23 20:48:43.750 204 -96223.82 -155494.401895.22 88888.00 2007-07-23 20:48:43.875 204 -96228.48 6562.07 -206797.3388888.00 2007-07-23 20:48:44.000 204 -96223.82 -155507.201888.83 88888.00 2007-07-23 20:48:44.125 204 -96211.02 -155507.201882.42 88888.00 2007-07-23 20:48:44.250 204 -96204.62 -155494.401882.42 88888.00 2007-07-23 20:48:44.375 204 -96211.02 -155488.001888.83 88888.00 2007-07-23 20:48:44.500 204 -96217.43 -155475.201895.22 88888.00 2007-07-23 20:48:44.625 204 -96217.43 -155481.601888.83 88888.00 2007-07-23 20:48:44.750 204 -96211.02 -155488.001882.42 88888.00 2007-07-23 20:48:44.875 204 -96209.55 6562.07 -206797.3088888.00 2007-07-23 20:48:45.000 204 -96211.02 -155468.801888.83 88888.00 2007-07-23 20:48:45.125 204 -96211.02 -155481.601876.03 88888.00 2007-07-23 20:48:45.250 204 -96217.43 -155468.801876.03 88888.00 2007-07-23 20:48:45.375 204 -96223.82 -155475.201869.62 88888.00 2007-07-23 20:48:45.500 204 -96230.23 -155475.201888.83 88888.00 2007-07-23 20:48:45.625 204 -96223.82 -155481.601895.22 88888.00 2007-07-23 20:48:45.750 204 -96217.43 -155488.001888.83 88888.00 2007-07-23 20:48:45.875 204 -96215.98 6562.07 -206797.2788888.00 2007-07-23 20:48:46.000 204 -96204.62 -155443.201882.42 88888.00 2007-07-23 20:48:46.125 204 -96198.23 -155462.401882.42 88888.00 2007-07-23 20:48:46.250 204 -96198.23 -155475.201882.42 88888.00 2007-07-23 20:48:46.375 204 -96211.02 -155488.001882.42 88888.00 2007-07-23 20:48:46.500 204 -96223.82 -155494.401863.22 88888.00 2007-07-23 20:48:46.625 204 -96217.43 -155488.001869.62 88888.00 2007-07-23 20:48:46.750 204 -96211.02 -155468.801888.83 88888.00 2007-07-23 20:48:46.875 204 -96201.85 6562.07 -206797.2588888.00 2007-07-23 20:48:47.000 204 -96211.02 -155481.601882.42 88888.00 2007-07-23 20:48:47.125 204 -96211.02 -155500.801876.03 88888.00 2007-07-23 20:48:47.250 204 -96211.02 -155481.601876.03 88888.00 2007-07-23 20:48:47.375 204 -96211.02 -155475.201876.03 88888.00 2007-07-23 20:48:47.500 204 -96211.02 -155475.201876.03 88888.00 2007-07-23 20:48:47.625 204 -96204.62 -155481.601869.62 88888.00 2007-07-23 20:48:47.750 204 -96211.02 -155481.601869.62 88888.00 2007-07-23 20:48:47.875 204 -96209.23 6562.07 -206797.2388888.00 2007-07-23 20:48:48.000 204 -96204.62 -155500.801882.42 88888.00 2007-07-23 20:48:48.125 204 -96204.62 -155494.401869.62 88888.00 2007-07-23 20:48:48.250 204 -96198.23 -155462.401876.03 88888.00 2007-07-23 20:48:48.375 204 -96198.23 -155481.601869.62 88888.00 2007-07-23 20:48:48.500 204 -96204.62 -155481.601863.22 88888.00 2007-07-23 20:48:48.625 204 -96211.02 -155456.001856.83 88888.00 2007-07-23 20:48:48.750 204 -96204.62 -155430.401863.22 88888.00 2007-07-23 20:48:48.875 204 -96208.20 6562.07 -206797.2088888.00 2007-07-23 20:48:49.000 204 -96217.43 -155468.801876.03 88888.00 2007-07-23 20:48:49.125 204 -96204.62 -155488.001856.83 88888.00 2007-07-23 20:48:49.250 204 -96204.62 -155475.201863.22 88888.00 2007-07-23 20:48:49.375 204 -96204.62 -155468.801869.62 88888.00 2007-07-23 20:48:49.500 204 -96204.62 -155468.801856.83 88888.00 2007-07-23 20:48:49.625 204 -96204.62 -155481.601856.83 88888.00 2007-07-23 20:48:49.750 204 -96204.62 -155475.201856.83 88888.00 2007-07-23 20:48:49.875 204 -96202.32 6562.07 -206797.1788888.00 2007-07-23 20:48:50.000 204 -96204.62 -155475.201850.42 88888.00 2007-07-23 20:48:50.125 204 -96204.62 -155475.201831.22 88888.00 2007-07-23 20:48:50.250 204 -96211.02 -155462.401856.83 88888.00 2007-07-23 20:48:50.375 204 -96211.02 -155449.601876.03 88888.00 2007-07-23 20:48:50.500 204 -96204.62 -155443.201869.62 88888.00 2007-07-23 20:48:50.625 204 -96211.02 -155449.601863.22 88888.00 2007-07-23 20:48:50.750 204 -96217.43 -155456.001856.83 88888.00 2007-07-23 20:48:50.875 204 -96202.77 6562.07 -206797.1588888.00 2007-07-23 20:48:51.000 204 -96211.02 -155449.601850.42 88888.00 2007-07-23 20:48:51.125 204 -96211.02 -155462.401850.42 88888.00 2007-07-23 20:48:51.250 204 -96211.02 -155456.001850.42 88888.00 2007-07-23 20:48:51.375 204 -96217.43 -155436.801844.03 88888.00 2007-07-23 20:48:51.500 204 -96211.02 -155436.801837.62 88888.00 2007-07-23 20:48:51.625 204 -96217.43 -155436.801837.62 88888.00 2007-07-23 20:48:51.750 204 -96217.43 -155436.801844.03 88888.00 2007-07-23 20:48:51.875 204 -96208.57 6562.07 -206797.1288888.00 2007-07-23 20:48:52.000 204 -96204.62 -155475.201837.62 88888.00 2007-07-23 20:48:52.125 204 -96211.02 -155462.401831.22 88888.00 2007-07-23 20:48:52.250 204 -96204.62 -155443.201831.22 88888.00 2007-07-23 20:48:52.375 204 -96211.02 -155424.001824.83 88888.00 2007-07-23 20:48:52.500 204 -96204.62 -155424.001831.22 88888.00 2007-07-23 20:48:52.625 204 -96204.62 -155430.401824.83 88888.00 2007-07-23 20:48:52.750 204 -96217.43 -155443.201805.62 88888.00 2007-07-23 20:48:52.875 204 -96215.48 6562.07 -206797.1088888.00 2007-07-23 20:48:53.000 204 -96211.02 -155443.201818.42 88888.00 2007-07-23 20:48:53.125 204 -96204.62 -155424.001818.42 88888.00 2007-07-23 20:48:53.250 204 -96211.02 -155424.001824.83 88888.00 2007-07-23 20:48:53.375 204 -96211.02 -155430.401831.22 88888.00 2007-07-23 20:48:53.500 204 -96198.23 -155411.201831.22 88888.00 2007-07-23 20:48:53.625 204 -96191.82 -155417.601831.22 88888.00 2007-07-23 20:48:53.750 204 -96191.82 -155424.001837.62 88888.00 2007-07-23 20:48:53.875 204 -96189.55 6562.07 -206797.0888888.00 2007-07-23 20:48:54.000 204 -96217.43 -155398.401831.22 88888.00 2007-07-23 20:48:54.125 204 -96223.82 -155398.401812.03 88888.00 2007-07-23 20:48:54.250 204 -96217.43 -155404.801805.62 88888.00 2007-07-23 20:48:54.375 204 -96217.43 -155404.801818.42 88888.00 2007-07-23 20:48:54.500 204 -96217.43 -155398.401824.83 88888.00 2007-07-23 20:48:54.625 204 -96217.43 -155385.601824.83 88888.00 2007-07-23 20:48:54.750 204 -96211.02 -155379.201799.22 88888.00 2007-07-23 20:48:54.875 204 -96208.57 6562.07 -206797.0588888.00 2007-07-23 20:48:55.000 204 -96211.02 -155379.201818.42 88888.00 2007-07-23 20:48:55.125 204 -96204.62 -155372.801818.42 88888.00 2007-07-23 20:48:55.250 204 -96198.23 -155372.801812.03 88888.00 2007-07-23 20:48:55.375 204 -96211.02 -155385.601805.62 88888.00 2007-07-23 20:48:55.500 204 -96217.43 -155372.801805.62 88888.00 2007-07-23 20:48:55.625 204 -96223.82 -155385.601799.22 88888.00 2007-07-23 20:48:55.750 204 -96230.23 -155366.401799.22 88888.00 2007-07-23 20:48:55.875 204 -96228.30 6562.07 -206797.0288888.00 2007-07-23 20:48:56.000 204 -96223.82 -155328.001799.22 88888.00 2007-07-23 20:48:56.125 204 -96217.43 -155328.001812.03 88888.00 2007-07-23 20:48:56.250 204 -96211.02 -155321.601812.03 88888.00 2007-07-23 20:48:56.375 204 -96211.02 -155315.201812.03 88888.00 2007-07-23 20:48:56.500 204 -96211.02 -155334.401799.22 88888.00 2007-07-23 20:48:56.625 204 -96223.82 -155340.801792.83 88888.00 2007-07-23 20:48:56.750 204 -96223.82 -155347.201786.42 88888.00 2007-07-23 20:48:56.875 204 -96222.23 6562.07 -206797.0088888.00 2007-07-23 20:48:57.000 204 -96223.82 -155328.001792.83 88888.00 2007-07-23 20:48:57.125 204 -96204.62 -155328.001792.83 88888.00 2007-07-23 20:48:57.250 204 -96204.62 -155334.401780.03 88888.00 2007-07-23 20:48:57.375 204 -96211.02 -155347.201773.62 88888.00 2007-07-23 20:48:57.500 204 -96211.02 -155328.001780.03 88888.00 2007-07-23 20:48:57.625 204 -96217.43 -155308.801786.42 88888.00 2007-07-23 20:48:57.750 204 -96217.43 -155302.401773.62 88888.00 2007-07-23 20:48:57.875 204 -96208.90 6562.07 -206796.9888888.00 2007-07-23 20:48:58.000 204 -96223.82 -155315.201760.83 88888.00 2007-07-23 20:48:58.125 204 -96230.23 -155328.001760.83 88888.00 2007-07-23 20:48:58.250 204 -96223.82 -155308.801767.22 88888.00 2007-07-23 20:48:58.375 204 -96223.82 -155308.801773.62 88888.00 2007-07-23 20:48:58.500 204 -96223.82 -155296.001767.22 88888.00 2007-07-23 20:48:58.625 204 -96223.82 -155302.401748.03 88888.00 2007-07-23 20:48:58.750 204 -96230.23 -155315.201741.62 88888.00 2007-07-23 20:48:58.875 204 -96228.10 6562.07 -206796.9588888.00 2007-07-23 20:48:59.000 204 -96243.02 -155283.201754.42 88888.00 2007-07-23 20:48:59.125 204 -96230.23 -155264.001760.83 88888.00 2007-07-23 20:48:59.250 204 -96223.82 -155264.001754.42 88888.00 2007-07-23 20:48:59.375 204 -96230.23 -155289.601748.03 88888.00 2007-07-23 20:48:59.500 204 -96230.23 -155296.001754.42 88888.00 2007-07-23 20:48:59.625 204 -96230.23 -155270.401760.83 88888.00 2007-07-23 20:48:59.750 204 -96223.82 -155276.801748.03 88888.00 2007-07-23 20:48:59.875 204 -96221.75 6562.07 -206796.9288888.00 2007-07-23 20:49:00.000 204 -96230.23 -155270.401754.42 88888.00 2007-07-23 20:49:00.125 204 -96230.23 -155276.801748.03 88888.00 2007-07-23 20:49:00.250 204 -96236.62 -155264.001754.42 88888.00 2007-07-23 20:49:00.375 204 -96236.62 -155257.601741.62 88888.00 2007-07-23 20:49:00.500 204 -96230.23 -155244.801728.83 88888.00 2007-07-23 20:49:00.625 204 -96236.62 -155244.801728.83 88888.00 2007-07-23 20:49:00.750 204 -96230.23 -155244.801741.62 88888.00 2007-07-23 20:49:00.875 204 -96234.52 6562.07 -206796.9088888.00 2007-07-23 20:49:01.000 204 -96230.23 -155219.201754.42 88888.00 2007-07-23 20:49:01.125 204 -96230.23 -155225.601741.62 88888.00 2007-07-23 20:49:01.250 204 -96223.82 -155219.201741.62 88888.00 2007-07-23 20:49:01.375 204 -96223.82 -155219.201741.62 88888.00 2007-07-23 20:49:01.500 204 -96223.82 -155212.801735.22 88888.00 2007-07-23 20:49:01.625 204 -96230.23 -155232.001728.83 88888.00 2007-07-23 20:49:01.750 204 -96230.23 -155244.801722.42 88888.00 2007-07-23 20:49:01.875 204 -96228.82 6562.07 -206796.8888888.00 2007-07-23 20:49:02.000 204 -96230.23 -155238.401735.22 88888.00 2007-07-23 20:49:02.125 204 -96223.82 -155238.401735.22 88888.00 2007-07-23 20:49:02.250 204 -96223.82 -155225.601728.83 88888.00 2007-07-23 20:49:02.375 204 -96223.82 -155232.001722.42 88888.00 2007-07-23 20:49:02.500 204 -96230.23 -155232.001728.83 88888.00 2007-07-23 20:49:02.625 204 -96230.23 -155251.201728.83 88888.00 2007-07-23 20:49:02.750 204 -96236.62 -155251.201728.83 88888.00 2007-07-23 20:49:02.875 204 -96229.65 6562.07 -206796.8588888.00 2007-07-23 20:49:03.000 204 -96223.82 -155244.801728.83 88888.00 2007-07-23 20:49:03.125 204 -96223.82 -155264.001703.22 88888.00 2007-07-23 20:49:03.250 204 -96236.62 -155244.801709.62 88888.00 2007-07-23 20:49:03.375 204 -96236.62 -155244.801716.03 88888.00 2007-07-23 20:49:03.500 204 -96236.62 -155244.801716.03 88888.00 2007-07-23 20:49:03.625 204 -96243.02 -155244.801709.62 88888.00 2007-07-23 20:49:03.750 204 -96249.43 -155244.801716.03 88888.00 2007-07-23 20:49:03.875 204 -96248.65 6562.07 -206796.8388888.00 2007-07-23 20:49:04.000 204 -96243.02 -155238.401722.42 88888.00 2007-07-23 20:49:04.125 204 -96243.02 -155238.401716.03 88888.00 2007-07-23 20:49:04.250 204 -96249.43 -155225.601722.42 88888.00 2007-07-23 20:49:04.375 204 -96249.43 -155232.001722.42 88888.00 2007-07-23 20:49:04.500 204 -96243.02 -155225.601716.03 88888.00 2007-07-23 20:49:04.625 204 -96243.02 -155238.401709.62 88888.00 2007-07-23 20:49:04.750 204 -96249.43 -155232.001722.42 88888.00 2007-07-23 20:49:04.875 204 -96240.90 6562.07 -206803.2088888.00 2007-07-23 20:49:05.000 204 -96236.62 -155200.001703.22 88888.00 2007-07-23 20:49:05.125 204 -96243.02 -155219.201703.22 88888.00 2007-07-23 20:49:05.250 204 -96236.62 -155225.601709.62 88888.00 2007-07-23 20:49:05.375 204 -96236.62 -155219.201709.62 88888.00 2007-07-23 20:49:05.500 204 -96249.43 -155200.001684.03 88888.00 2007-07-23 20:49:05.625 204 -96255.82 -155200.001684.03 88888.00 2007-07-23 20:49:05.750 204 -96249.43 -155219.201696.83 88888.00 2007-07-23 20:49:05.875 204 -96232.75 6562.07 -206803.1788888.00 2007-07-23 20:49:06.000 204 -96236.62 -155200.001716.03 88888.00 2007-07-23 20:49:06.125 204 -96243.02 -155219.201709.62 88888.00 2007-07-23 20:49:06.250 204 -96243.02 -155219.201709.62 88888.00 2007-07-23 20:49:06.375 204 -96243.02 -155200.001709.62 88888.00 2007-07-23 20:49:06.500 204 -96243.02 -155180.801716.03 88888.00 2007-07-23 20:49:06.625 204 -96243.02 -155206.401716.03 88888.00 2007-07-23 20:49:06.750 204 -96243.02 -155206.401716.03 88888.00 2007-07-23 20:49:06.875 204 -96232.50 6562.07 -206803.1588888.00 2007-07-23 20:49:07.000 204 -96243.02 -155187.201722.42 88888.00 2007-07-23 20:49:07.125 204 -96249.43 -155193.601696.83 88888.00 2007-07-23 20:49:07.250 204 -96249.43 -155193.601696.83 88888.00 2007-07-23 20:49:07.375 204 -96249.43 -155193.601716.03 88888.00 2007-07-23 20:49:07.500 204 -96236.62 -155193.601709.62 88888.00 2007-07-23 20:49:07.625 204 -96243.02 -155193.601716.03 88888.00 2007-07-23 20:49:07.750 204 -96236.62 -155180.801722.42 88888.00 2007-07-23 20:49:07.875 204 -96239.57 6562.07 -206803.1288888.00 2007-07-23 20:49:08.000 204 -96255.82 -155200.001703.22 88888.00 2007-07-23 20:49:08.125 204 -96255.82 -155174.401709.62 88888.00 2007-07-23 20:49:08.250 204 -96255.82 -155155.201716.03 88888.00 2007-07-23 20:49:08.375 204 -96249.43 -155161.601716.03 88888.00 2007-07-23 20:49:08.500 204 -96255.82 -155161.601716.03 88888.00 2007-07-23 20:49:08.625 204 -96249.43 -155155.201709.62 88888.00 2007-07-23 20:49:08.750 204 -96236.62 -155136.001709.62 88888.00 2007-07-23 20:49:08.875 204 -96244.95 6562.07 -206803.1088888.00 2007-07-23 20:49:09.000 204 -96255.82 -155161.601722.42 88888.00 2007-07-23 20:49:09.125 204 -96249.43 -155161.601728.83 88888.00 2007-07-23 20:49:09.250 204 -96243.02 -155148.801716.03 88888.00 2007-07-23 20:49:09.375 204 -96243.02 -155148.801716.03 88888.00 2007-07-23 20:49:09.500 204 -96236.62 -155148.801716.03 88888.00 2007-07-23 20:49:09.625 204 -96243.02 -155136.001722.42 88888.00 2007-07-23 20:49:09.750 204 -96249.43 -155136.001741.62 88888.00 2007-07-23 20:49:09.875 204 -96233.43 6562.07 -206803.0888888.00 2007-07-23 20:49:10.000 204 -96236.62 -155148.801709.62 88888.00 2007-07-23 20:49:10.125 204 -96236.62 -155161.601716.03 88888.00 2007-07-23 20:49:10.250 204 -96236.62 -155136.001728.83 88888.00 2007-07-23 20:49:10.375 204 -96243.02 -155123.201728.83 88888.00 2007-07-23 20:49:10.500 204 -96243.02 -155116.801716.03 88888.00 2007-07-23 20:49:10.625 204 -96249.43 -155136.001716.03 88888.00 2007-07-23 20:49:10.750 204 -96243.02 -155142.401716.03 88888.00 2007-07-23 20:49:10.875 204 -96245.38 6562.07 -206803.0588888.00 2007-07-23 20:49:11.000 204 -96255.82 -155148.801716.03 88888.00 2007-07-23 20:49:11.125 204 -96249.43 -155142.401716.03 88888.00 2007-07-23 20:49:11.250 204 -96249.43 -155136.001735.22 88888.00 2007-07-23 20:49:11.375 204 -96249.43 -155129.601716.03 88888.00 2007-07-23 20:49:11.500 204 -96255.82 -155155.201709.62 88888.00 2007-07-23 20:49:11.625 204 -96255.82 -155155.201735.22 88888.00 2007-07-23 20:49:11.750 204 -96262.23 -155142.401728.83 88888.00 2007-07-23 20:49:11.875 204 -96250.27 6562.07 -206803.0288888.00 2007-07-23 20:49:12.000 204 -96255.82 -155136.001716.03 88888.00 2007-07-23 20:49:12.125 204 -96255.82 -155136.001728.83 88888.00 2007-07-23 20:49:12.250 204 -96249.43 -155129.601735.22 88888.00 2007-07-23 20:49:12.375 204 -96249.43 -155148.801735.22 88888.00 2007-07-23 20:49:12.500 204 -96249.43 -155161.601741.62 88888.00 2007-07-23 20:49:12.625 204 -96249.43 -155136.001754.42 88888.00 2007-07-23 20:49:12.750 204 -96243.02 -155136.001735.22 88888.00 2007-07-23 20:49:12.875 204 -96251.98 6562.07 -206803.0088888.00 2007-07-23 20:49:13.000 204 -96255.82 -155148.801748.03 88888.00 2007-07-23 20:49:13.125 204 -96249.43 -155161.601735.22 88888.00 2007-07-23 20:49:13.250 204 -96249.43 -155142.401741.62 88888.00 2007-07-23 20:49:13.375 204 -96249.43 -155142.401735.22 88888.00 2007-07-23 20:49:13.500 204 -96249.43 -155129.601728.83 88888.00 2007-07-23 20:49:13.625 204 -96255.82 -155123.201735.22 88888.00 2007-07-23 20:49:13.750 204 -96255.82 -155129.601754.42 88888.00 2007-07-23 20:49:13.875 204 -96245.12 6562.07 -206802.9888888.00 2007-07-23 20:49:14.000 204 -96243.02 -155129.601754.42 88888.00 2007-07-23 20:49:14.125 204 -96243.02 -155123.201748.03 88888.00 2007-07-23 20:49:14.250 204 -96236.62 -155116.801735.22 88888.00 2007-07-23 20:49:14.375 204 -96243.02 -155116.801728.83 88888.00 2007-07-23 20:49:14.500 204 -96243.02 -155104.001728.83 88888.00 2007-07-23 20:49:14.625 204 -96243.02 -155116.801722.42 88888.00 2007-07-23 20:49:14.750 204 -96243.02 -155136.001722.42 88888.00 2007-07-23 20:49:14.875 204 -96238.62 6562.07 -206802.9588888.00 2007-07-23 20:49:15.000 204 -96249.43 -155129.601754.42 88888.00 2007-07-23 20:49:15.125 204 -96243.02 -155142.401735.22 88888.00 2007-07-23 20:49:15.250 204 -96249.43 -155148.801735.22 88888.00 2007-07-23 20:49:15.375 204 -96243.02 -155155.201735.22 88888.00 2007-07-23 20:49:15.500 204 -96243.02 -155142.401741.62 88888.00 2007-07-23 20:49:15.625 204 -96249.43 -155142.401735.22 88888.00 2007-07-23 20:49:15.750 204 -96249.43 -155123.201735.22 88888.00 2007-07-23 20:49:15.875 204 -96245.18 6562.07 -206802.9288888.00 2007-07-23 20:49:16.000 204 -96249.43 -155136.001741.62 88888.00 2007-07-23 20:49:16.125 204 -96249.43 -155136.001722.42 88888.00 2007-07-23 20:49:16.250 204 -96255.82 -155110.401735.22 88888.00 2007-07-23 20:49:16.375 204 -96243.02 -155129.601741.62 88888.00 2007-07-23 20:49:16.500 204 -96236.62 -155129.601735.22 88888.00 2007-07-23 20:49:16.625 204 -96243.02 -155123.201741.62 88888.00 2007-07-23 20:49:16.750 204 -96249.43 -155129.601735.22 88888.00 2007-07-23 20:49:16.875 204 -96245.05 6562.07 -206802.9088888.00 2007-07-23 20:49:17.000 204 -96243.02 -155110.401728.83 88888.00 2007-07-23 20:49:17.125 204 -96243.02 -155129.601722.42 88888.00 2007-07-23 20:49:17.250 204 -96236.62 -155116.801735.22 88888.00 2007-07-23 20:49:17.375 204 -96236.62 -155110.401748.03 88888.00 2007-07-23 20:49:17.500 204 -96243.02 -155097.601741.62 88888.00 2007-07-23 20:49:17.625 204 -96249.43 -155123.201735.22 88888.00 2007-07-23 20:49:17.750 204 -96255.82 -155129.601741.62 88888.00 2007-07-23 20:49:17.875 204 -96251.60 6562.07 -206802.8888888.00 2007-07-23 20:49:18.000 204 -96249.43 -155123.201735.22 88888.00 2007-07-23 20:49:18.125 204 -96249.43 -155136.001722.42 88888.00 2007-07-23 20:49:18.250 204 -96255.82 -155142.401728.83 88888.00 2007-07-23 20:49:18.375 204 -96249.43 -155148.801748.03 88888.00 2007-07-23 20:49:18.500 204 -96243.02 -155136.001754.42 88888.00 2007-07-23 20:49:18.625 204 -96236.62 -155136.001760.83 88888.00 2007-07-23 20:49:18.750 204 -96236.62 -155123.201748.03 88888.00 2007-07-23 20:49:18.875 204 -96245.05 6562.07 -206802.8588888.00 2007-07-23 20:49:19.000 204 -96255.82 -155142.401728.83 88888.00 2007-07-23 20:49:19.125 204 -96236.62 -155129.601741.62 88888.00 2007-07-23 20:49:19.250 204 -96230.23 -155123.201741.62 88888.00 2007-07-23 20:49:19.375 204 -96236.62 -155142.401741.62 88888.00 2007-07-23 20:49:19.500 204 -96236.62 -155142.401748.03 88888.00 2007-07-23 20:49:19.625 204 -96236.62 -155142.401748.03 88888.00 2007-07-23 20:49:19.750 204 -96236.62 -155155.201735.22 88888.00 2007-07-23 20:49:19.875 204 -96238.73 6562.07 -206802.8388888.00 2007-07-23 20:49:20.000 204 -96243.02 -155136.001735.22 88888.00 2007-07-23 20:49:20.125 204 -96236.62 -155129.601728.83 88888.00 2007-07-23 20:49:20.250 204 -96243.02 -155129.601735.22 88888.00 2007-07-23 20:49:20.375 204 -96243.02 -155148.801735.22 88888.00 2007-07-23 20:49:20.500 204 -96243.02 -155129.601748.03 88888.00 2007-07-23 20:49:20.625 204 -96249.43 -155110.401741.62 88888.00 2007-07-23 20:49:20.750 204 -96243.02 -155104.001735.22 88888.00 2007-07-23 20:49:20.875 204 -96232.55 6562.07 -206802.8088888.00 2007-07-23 20:49:21.000 204 -96243.02 -155136.001722.42 88888.00 2007-07-23 20:49:21.125 204 -96243.02 -155161.601716.03 88888.00 2007-07-23 20:49:21.250 204 -96243.02 -155148.801728.83 88888.00 2007-07-23 20:49:21.375 204 -96243.02 -155142.401735.22 88888.00 2007-07-23 20:49:21.500 204 -96243.02 -155148.801728.83 88888.00 2007-07-23 20:49:21.625 204 -96243.02 -155129.601716.03 88888.00 2007-07-23 20:49:21.750 204 -96249.43 -155123.201728.83 88888.00 2007-07-23 20:49:21.875 204 -96232.40 6562.07 -206802.7788888.00 2007-07-23 20:49:22.000 204 -96243.02 -155148.801716.03 88888.00 2007-07-23 20:49:22.125 204 -96243.02 -155148.801716.03 88888.00 2007-07-23 20:49:22.250 204 -96236.62 -155136.001716.03 88888.00 2007-07-23 20:49:22.375 204 -96236.62 -155129.601722.42 88888.00 2007-07-23 20:49:22.500 204 -96230.23 -155129.601722.42 88888.00 2007-07-23 20:49:22.625 204 -96230.23 -155123.201722.42 88888.00 2007-07-23 20:49:22.750 204 -96230.23 -155110.401728.83 88888.00 2007-07-23 20:49:22.875 204 -96226.02 6562.07 -206802.7588888.00 2007-07-23 20:49:23.000 204 -96230.23 -155129.601716.03 88888.00 2007-07-23 20:49:23.125 204 -96243.02 -155148.801716.03 88888.00 2007-07-23 20:49:23.250 204 -96223.82 -155129.601716.03 88888.00 2007-07-23 20:49:23.375 204 -96230.23 -155129.601709.62 88888.00 2007-07-23 20:49:23.500 204 -96230.23 -155129.601716.03 88888.00 2007-07-23 20:49:23.625 204 -96230.23 -155129.601716.03 88888.00 2007-07-23 20:49:23.750 204 -96236.62 -155129.601716.03 88888.00 2007-07-23 20:49:23.875 204 -96238.95 6562.07 -206802.7388888.00 2007-07-23 20:49:24.000 204 -96249.43 -155116.801703.22 88888.00 2007-07-23 20:49:24.125 204 -96249.43 -155123.201709.62 88888.00 2007-07-23 20:49:24.250 204 -96236.62 -155110.401716.03 88888.00 2007-07-23 20:49:24.375 204 -96236.62 -155116.801703.22 88888.00 2007-07-23 20:49:24.500 204 -96243.02 -155116.801703.22 88888.00 2007-07-23 20:49:24.625 204 -96236.62 -155116.801703.22 88888.00 2007-07-23 20:49:24.750 204 -96236.62 -155136.001696.83 88888.00 2007-07-23 20:49:24.875 204 -96238.62 6562.07 -206802.7088888.00 2007-07-23 20:49:25.000 204 -96243.02 -155123.201703.22 88888.00 2007-07-23 20:49:25.125 204 -96243.02 -155123.201703.22 88888.00 2007-07-23 20:49:25.250 204 -96236.62 -155110.401703.22 88888.00 2007-07-23 20:49:25.375 204 -96236.62 -155104.001703.22 88888.00 2007-07-23 20:49:25.500 204 -96236.62 -155104.001696.83 88888.00 2007-07-23 20:49:25.625 204 -96230.23 -155104.001696.83 88888.00 2007-07-23 20:49:25.750 204 -96230.23 -155116.801690.42 88888.00 2007-07-23 20:49:25.875 204 -96238.62 6562.07 -206802.6788888.00 2007-07-23 20:49:26.000 204 -96230.23 -155110.401690.42 88888.00 2007-07-23 20:49:26.125 204 -96230.23 -155116.801696.83 88888.00 2007-07-23 20:49:26.250 204 -96230.23 -155097.601690.42 88888.00 2007-07-23 20:49:26.375 204 -96223.82 -155116.801677.62 88888.00 2007-07-23 20:49:26.500 204 -96236.62 -155123.201671.22 88888.00 2007-07-23 20:49:26.625 204 -96236.62 -155104.001677.62 88888.00 2007-07-23 20:49:26.750 204 -96236.62 -155078.401677.62 88888.00 2007-07-23 20:49:26.875 204 -96232.02 6562.07 -206802.6588888.00 2007-07-23 20:49:27.000 204 -96243.02 -155091.201684.03 88888.00 2007-07-23 20:49:27.125 204 -96236.62 -155097.601690.42 88888.00 2007-07-23 20:49:27.250 204 -96236.62 -155097.601703.22 88888.00 2007-07-23 20:49:27.375 204 -96223.82 -155072.001696.83 88888.00 2007-07-23 20:49:27.500 204 -96223.82 -155091.201684.03 88888.00 2007-07-23 20:49:27.625 204 -96230.23 -155110.401671.22 88888.00 2007-07-23 20:49:27.750 204 -96236.62 -155110.401671.22 88888.00 2007-07-23 20:49:27.875 204 -96232.18 6562.07 -206802.6288888.00 2007-07-23 20:49:28.000 204 -96236.62 -155104.001671.22 88888.00 2007-07-23 20:49:28.125 204 -96236.62 -155097.601671.22 88888.00 2007-07-23 20:49:28.250 204 -96230.23 -155091.201677.62 88888.00 2007-07-23 20:49:28.375 204 -96230.23 -155091.201690.42 88888.00 2007-07-23 20:49:28.500 204 -96223.82 -155091.201690.42 88888.00 2007-07-23 20:49:28.625 204 -96223.82 -155091.201684.03 88888.00 2007-07-23 20:49:28.750 204 -96223.82 -155084.801690.42 88888.00 2007-07-23 20:49:28.875 204 -96219.55 6562.07 -206802.6088888.00 2007-07-23 20:49:29.000 204 -96217.43 -155104.001671.22 88888.00 2007-07-23 20:49:29.125 204 -96223.82 -155116.801664.83 88888.00 2007-07-23 20:49:29.250 204 -96230.23 -155104.001658.42 88888.00 2007-07-23 20:49:29.375 204 -96236.62 -155097.601671.22 88888.00 2007-07-23 20:49:29.500 204 -96230.23 -155084.801677.62 88888.00 2007-07-23 20:49:29.625 204 -96230.23 -155097.601671.22 88888.00 2007-07-23 20:49:29.750 204 -96236.62 -155091.201658.42 88888.00 2007-07-23 20:49:29.875 204 -96232.38 6562.07 -206802.5888888.00 2007-07-23 20:49:30.000 204 -96236.62 -155072.001664.83 88888.00 2007-07-23 20:49:30.125 204 -96230.23 -155078.401664.83 88888.00 2007-07-23 20:49:30.250 204 -96223.82 -155084.801671.22 88888.00 2007-07-23 20:49:30.375 204 -96223.82 -155084.801671.22 88888.00 2007-07-23 20:49:30.500 204 -96223.82 -155078.401671.22 88888.00 2007-07-23 20:49:30.625 204 -96223.82 -155091.201664.83 88888.00 2007-07-23 20:49:30.750 204 -96230.23 -155097.601664.83 88888.00 2007-07-23 20:49:30.875 204 -96225.70 6562.07 -206802.5588888.00 2007-07-23 20:49:31.000 204 -96223.82 -155078.401671.22 88888.00 2007-07-23 20:49:31.125 204 -96217.43 -155097.601664.83 88888.00 2007-07-23 20:49:31.250 204 -96230.23 -155091.201664.83 88888.00 2007-07-23 20:49:31.375 204 -96223.82 -155084.801658.42 88888.00 2007-07-23 20:49:31.500 204 -96223.82 -155078.401658.42 88888.00 2007-07-23 20:49:31.625 204 -96230.23 -155084.801658.42 88888.00 2007-07-23 20:49:31.750 204 -96230.23 -155084.801652.03 88888.00 2007-07-23 20:49:31.875 204 -96219.52 6562.07 -206802.5288888.00 2007-07-23 20:49:32.000 204 -96217.43 -155084.801639.22 88888.00 2007-07-23 20:49:32.125 204 -96217.43 -155091.201645.62 88888.00 2007-07-23 20:49:32.250 204 -96217.43 -155078.401658.42 88888.00 2007-07-23 20:49:32.375 204 -96223.82 -155078.401671.22 88888.00 2007-07-23 20:49:32.500 204 -96223.82 -155072.001658.42 88888.00 2007-07-23 20:49:32.625 204 -96223.82 -155072.001658.42 88888.00 2007-07-23 20:49:32.750 204 -96217.43 -155065.601645.62 88888.00 2007-07-23 20:49:32.875 204 -96213.02 6562.07 -206802.5088888.00 2007-07-23 20:49:33.000 204 -96217.43 -155072.001639.22 88888.00 2007-07-23 20:49:33.125 204 -96211.02 -155065.601645.62 88888.00 2007-07-23 20:49:33.250 204 -96211.02 -155059.201658.42 88888.00 2007-07-23 20:49:33.375 204 -96211.02 -155072.001658.42 88888.00 2007-07-23 20:49:33.500 204 -96217.43 -155078.401652.03 88888.00 2007-07-23 20:49:33.625 204 -96217.43 -155078.401658.42 88888.00 2007-07-23 20:49:33.750 204 -96211.02 -155078.401652.03 88888.00 2007-07-23 20:49:33.875 204 -96207.98 6562.07 -206802.4888888.00 2007-07-23 20:49:34.000 204 -96211.02 -155052.801652.03 88888.00 2007-07-23 20:49:34.125 204 -96211.02 -155052.801645.62 88888.00 2007-07-23 20:49:34.250 204 -96217.43 -155065.601639.22 88888.00 2007-07-23 20:49:34.375 204 -96223.82 -155052.801645.62 88888.00 2007-07-23 20:49:34.500 204 -96217.43 -155033.601652.03 88888.00 2007-07-23 20:49:34.625 204 -96217.43 -155033.601658.42 88888.00 2007-07-23 20:49:34.750 204 -96217.43 -155040.001664.83 88888.00 2007-07-23 20:49:34.875 204 -96212.85 6562.07 -206802.4588888.00 2007-07-23 20:49:35.000 204 -96217.43 -155040.001658.42 88888.00 2007-07-23 20:49:35.125 204 -96223.82 -155052.801664.83 88888.00 2007-07-23 20:49:35.250 204 -96211.02 -155040.001664.83 88888.00 2007-07-23 20:49:35.375 204 -96217.43 -155046.401658.42 88888.00 2007-07-23 20:49:35.500 204 -96223.82 -155052.801658.42 88888.00 2007-07-23 20:49:35.625 204 -96230.23 -155040.001664.83 88888.00 2007-07-23 20:49:35.750 204 -96230.23 -155020.801671.22 88888.00 2007-07-23 20:49:35.875 204 -96212.95 6562.07 -206802.4288888.00 2007-07-23 20:49:36.000 204 -96223.82 -155040.001652.03 88888.00 2007-07-23 20:49:36.125 204 -96223.82 -155040.001652.03 88888.00 2007-07-23 20:49:36.250 204 -96217.43 -155040.001645.62 88888.00 2007-07-23 20:49:36.375 204 -96223.82 -155020.801652.03 88888.00 2007-07-23 20:49:36.500 204 -96217.43 -155014.401664.83 88888.00 2007-07-23 20:49:36.625 204 -96211.02 -155014.401664.83 88888.00 2007-07-23 20:49:36.750 204 -96223.82 -155020.801671.22 88888.00 2007-07-23 20:49:36.875 204 -96227.05 6562.07 -206802.4088888.00 2007-07-23 20:49:37.000 204 -96236.62 -155014.401645.62 88888.00 2007-07-23 20:49:37.125 204 -96230.23 -155008.001658.42 88888.00 2007-07-23 20:49:37.250 204 -96230.23 -154995.201664.83 88888.00 2007-07-23 20:49:37.375 204 -96223.82 -155001.601664.83 88888.00 2007-07-23 20:49:37.500 204 -96230.23 -155008.001664.83 88888.00 2007-07-23 20:49:37.625 204 -96230.23 -155001.601671.22 88888.00 2007-07-23 20:49:37.750 204 -96223.82 -155014.401658.42 88888.00 2007-07-23 20:49:37.875 204 -96220.62 6562.07 -206802.3888888.00 2007-07-23 20:49:38.000 204 -96230.23 -155001.601652.03 88888.00 2007-07-23 20:49:38.125 204 -96223.82 -154988.801671.22 88888.00 2007-07-23 20:49:38.250 204 -96217.43 -154988.801664.83 88888.00 2007-07-23 20:49:38.375 204 -96223.82 -154988.801652.03 88888.00 2007-07-23 20:49:38.500 204 -96230.23 -154976.001664.83 88888.00 2007-07-23 20:49:38.625 204 -96223.82 -154982.401671.22 88888.00 2007-07-23 20:49:38.750 204 -96223.82 -154982.401684.03 88888.00 2007-07-23 20:49:38.875 204 -96214.18 6562.07 -206802.3588888.00 2007-07-23 20:49:39.000 204 -96217.43 -154988.801664.83 88888.00 2007-07-23 20:49:39.125 204 -96217.43 -154982.401652.03 88888.00 2007-07-23 20:49:39.250 204 -96230.23 -154950.401652.03 88888.00 2007-07-23 20:49:39.375 204 -96236.62 -154950.401658.42 88888.00 2007-07-23 20:49:39.500 204 -96236.62 -154969.601658.42 88888.00 2007-07-23 20:49:39.625 204 -96223.82 -154969.601664.83 88888.00 2007-07-23 20:49:39.750 204 -96223.82 -154969.601664.83 88888.00 2007-07-23 20:49:39.875 204 -96226.93 6562.07 -206802.3388888.00 2007-07-23 20:49:40.000 204 -96230.23 -154956.801664.83 88888.00 2007-07-23 20:49:40.125 204 -96223.82 -154963.201664.83 88888.00 2007-07-23 20:49:40.250 204 -96223.82 -154956.801658.42 88888.00 2007-07-23 20:49:40.375 204 -96223.82 -154982.401664.83 88888.00 2007-07-23 20:49:40.500 204 -96217.43 -154982.401658.42 88888.00 2007-07-23 20:49:40.625 204 -96211.02 -154969.601658.42 88888.00 2007-07-23 20:49:40.750 204 -96217.43 -154950.401671.22 88888.00 2007-07-23 20:49:40.875 204 -96207.88 6562.07 -206802.3088888.00 2007-07-23 20:49:41.000 204 -96211.02 -154963.201658.42 88888.00 2007-07-23 20:49:41.125 204 -96204.62 -154956.801645.62 88888.00 2007-07-23 20:49:41.250 204 -96211.02 -154944.001658.42 88888.00 2007-07-23 20:49:41.375 204 -96217.43 -154950.401658.42 88888.00 2007-07-23 20:49:41.500 204 -96217.43 -154950.401652.03 88888.00 2007-07-23 20:49:41.625 204 -96223.82 -154969.601664.83 88888.00 2007-07-23 20:49:41.750 204 -96223.82 -154963.201658.42 88888.00 2007-07-23 20:49:41.875 204 -96220.57 6562.07 -206802.2788888.00 2007-07-23 20:49:42.000 204 -96223.82 -154976.001658.42 88888.00 2007-07-23 20:49:42.125 204 -96223.82 -154950.401652.03 88888.00 2007-07-23 20:49:42.250 204 -96217.43 -154931.201658.42 88888.00 2007-07-23 20:49:42.375 204 -96223.82 -154931.201658.42 88888.00 2007-07-23 20:49:42.500 204 -96223.82 -154924.801658.42 88888.00 2007-07-23 20:49:42.625 204 -96211.02 -154937.601658.42 88888.00 2007-07-23 20:49:42.750 204 -96204.62 -154944.001658.42 88888.00 2007-07-23 20:49:42.875 204 -96200.93 6562.07 -206802.2588888.00 2007-07-23 20:49:43.000 204 -96217.43 -154956.801658.42 88888.00 2007-07-23 20:49:43.125 204 -96211.02 -154963.201664.83 88888.00 2007-07-23 20:49:43.250 204 -96217.43 -154956.801658.42 88888.00 2007-07-23 20:49:43.375 204 -96211.02 -154969.601658.42 88888.00 2007-07-23 20:49:43.500 204 -96211.02 -154976.001658.42 88888.00 2007-07-23 20:49:43.625 204 -96217.43 -154969.601639.22 88888.00 2007-07-23 20:49:43.750 204 -96217.43 -154969.601632.83 88888.00 2007-07-23 20:49:43.875 204 -96214.48 6562.07 -206802.2388888.00 2007-07-23 20:49:44.000 204 -96230.23 -154976.001664.83 88888.00 2007-07-23 20:49:44.125 204 -96223.82 -154982.401652.03 88888.00 2007-07-23 20:49:44.250 204 -96211.02 -154982.401658.42 88888.00 2007-07-23 20:49:44.375 204 -96211.02 -154976.001664.83 88888.00 2007-07-23 20:49:44.500 204 -96204.62 -154976.001664.83 88888.00 2007-07-23 20:49:44.625 204 -96211.02 -154956.801658.42 88888.00 2007-07-23 20:49:44.750 204 -96211.02 -154944.001652.03 88888.00 2007-07-23 20:49:44.875 204 -96207.73 6562.07 -206802.2088888.00 2007-07-23 20:49:45.000 204 -96223.82 -154982.401645.62 88888.00 2007-07-23 20:49:45.125 204 -96217.43 -154976.001645.62 88888.00 2007-07-23 20:49:45.250 204 -96211.02 -154950.401652.03 88888.00 2007-07-23 20:49:45.375 204 -96204.62 -154950.401664.83 88888.00 2007-07-23 20:49:45.500 204 -96211.02 -154956.801664.83 88888.00 2007-07-23 20:49:45.625 204 -96204.62 -154956.801658.42 88888.00 2007-07-23 20:49:45.750 204 -96204.62 -154956.801652.03 88888.00 2007-07-23 20:49:45.875 204 -96207.82 6562.07 -206802.1788888.00 2007-07-23 20:49:46.000 204 -96211.02 -154937.601652.03 88888.00 2007-07-23 20:49:46.125 204 -96217.43 -154950.401652.03 88888.00 2007-07-23 20:49:46.250 204 -96217.43 -154944.001658.42 88888.00 2007-07-23 20:49:46.375 204 -96211.02 -154944.001658.42 88888.00 2007-07-23 20:49:46.500 204 -96211.02 -154937.601645.62 88888.00 2007-07-23 20:49:46.625 204 -96211.02 -154950.401652.03 88888.00 2007-07-23 20:49:46.750 204 -96211.02 -154950.401652.03 88888.00 2007-07-23 20:49:46.875 204 -96206.75 6562.07 -206802.1588888.00 2007-07-23 20:49:47.000 204 -96204.62 -154969.601664.83 88888.00 2007-07-23 20:49:47.125 204 -96204.62 -154982.401652.03 88888.00 2007-07-23 20:49:47.250 204 -96204.62 -154969.601658.42 88888.00 2007-07-23 20:49:47.375 204 -96204.62 -154950.401658.42 88888.00 2007-07-23 20:49:47.500 204 -96204.62 -154931.201664.83 88888.00 2007-07-23 20:49:47.625 204 -96211.02 -154944.001658.42 88888.00 2007-07-23 20:49:47.750 204 -96211.02 -154963.201645.62 88888.00 2007-07-23 20:49:47.875 204 -96213.77 6562.07 -206802.1288888.00 2007-07-23 20:49:48.000 204 -96211.02 -154956.801658.42 88888.00 2007-07-23 20:49:48.125 204 -96211.02 -154956.801664.83 88888.00 2007-07-23 20:49:48.250 204 -96191.82 -154950.401658.42 88888.00 2007-07-23 20:49:48.375 204 -96185.43 -154956.801652.03 88888.00 2007-07-23 20:49:48.500 204 -96198.23 -154956.801658.42 88888.00 2007-07-23 20:49:48.625 204 -96204.62 -154950.401658.42 88888.00 2007-07-23 20:49:48.750 204 -96198.23 -154963.201652.03 88888.00 2007-07-23 20:49:48.875 204 -96194.90 6562.07 -206802.1088888.00 2007-07-23 20:49:49.000 204 -96204.62 -154956.801664.83 88888.00 2007-07-23 20:49:49.125 204 -96191.82 -154963.201658.42 88888.00 2007-07-23 20:49:49.250 204 -96185.43 -154969.601658.42 88888.00 2007-07-23 20:49:49.375 204 -96191.82 -154988.801658.42 88888.00 2007-07-23 20:49:49.500 204 -96191.82 -154988.801658.42 88888.00 2007-07-23 20:49:49.625 204 -96185.43 -154988.801664.83 88888.00 2007-07-23 20:49:49.750 204 -96185.43 -154988.801664.83 88888.00 2007-07-23 20:49:49.875 204 -96194.88 6562.07 -206802.0888888.00 2007-07-23 20:49:50.000 204 -96204.62 -155020.801658.42 88888.00 2007-07-23 20:49:50.125 204 -96198.23 -155033.601652.03 88888.00 2007-07-23 20:49:50.250 204 -96185.43 -155014.401658.42 88888.00 2007-07-23 20:49:50.375 204 -96198.23 -155001.601664.83 88888.00 2007-07-23 20:49:50.500 204 -96204.62 -155001.601664.83 88888.00 2007-07-23 20:49:50.625 204 -96198.23 -155008.001664.83 88888.00 2007-07-23 20:49:50.750 204 -96198.23 -155020.801664.83 88888.00 2007-07-23 20:49:50.875 204 -96188.52 6562.07 -206802.0588888.00 2007-07-23 20:49:51.000 204 -96191.82 -155020.801664.83 88888.00 2007-07-23 20:49:51.125 204 -96191.82 -155020.801658.42 88888.00 2007-07-23 20:49:51.250 204 -96185.43 -155008.001677.62 88888.00 2007-07-23 20:49:51.375 204 -96185.43 -155027.201684.03 88888.00 2007-07-23 20:49:51.500 204 -96185.43 -155027.201671.22 88888.00 2007-07-23 20:49:51.625 204 -96191.82 -155008.001671.22 88888.00 2007-07-23 20:49:51.750 204 -96185.43 -155014.401664.83 88888.00 2007-07-23 20:49:51.875 204 -96175.73 6562.07 -206802.0288888.00 2007-07-23 20:49:52.000 204 -96172.62 -155033.601677.62 88888.00 2007-07-23 20:49:52.125 204 -96172.62 -155027.201671.22 88888.00 2007-07-23 20:49:52.250 204 -96172.62 -155014.401671.22 88888.00 2007-07-23 20:49:52.375 204 -96179.02 -155027.201677.62 88888.00 2007-07-23 20:49:52.500 204 -96172.62 -155033.601677.62 88888.00 2007-07-23 20:49:52.625 204 -96172.62 -155020.801671.22 88888.00 2007-07-23 20:49:52.750 204 -96172.62 -155027.201664.83 88888.00 2007-07-23 20:49:52.875 204 -96169.32 6562.07 -206802.0088888.00 2007-07-23 20:49:53.000 204 -96179.02 -155033.601652.03 88888.00 2007-07-23 20:49:53.125 204 -96179.02 -155027.201658.42 88888.00 2007-07-23 20:49:53.250 204 -96166.23 -155033.601664.83 88888.00 2007-07-23 20:49:53.375 204 -96172.62 -155052.801664.83 88888.00 2007-07-23 20:49:53.500 204 -96172.62 -155040.001677.62 88888.00 2007-07-23 20:49:53.625 204 -96166.23 -155020.801684.03 88888.00 2007-07-23 20:49:53.750 204 -96159.82 -155020.801684.03 88888.00 2007-07-23 20:49:53.875 204 -96169.12 6562.07 -206801.9888888.00 2007-07-23 20:49:54.000 204 -96172.62 -155027.201684.03 88888.00 2007-07-23 20:49:54.125 204 -96166.23 -155027.201690.42 88888.00 2007-07-23 20:49:54.250 204 -96159.82 -155027.201690.42 88888.00 2007-07-23 20:49:54.375 204 -96153.43 -155040.001671.22 88888.00 2007-07-23 20:49:54.500 204 -96166.23 -155040.001671.22 88888.00 2007-07-23 20:49:54.625 204 -96153.43 -155033.601677.62 88888.00 2007-07-23 20:49:54.750 204 -96153.43 -155033.601684.03 88888.00 2007-07-23 20:49:54.875 204 -96161.82 6562.07 -206801.9588888.00 2007-07-23 20:49:55.000 204 -96172.62 -155046.401664.83 88888.00 2007-07-23 20:49:55.125 204 -96172.62 -155046.401671.22 88888.00 2007-07-23 20:49:55.250 204 -96166.23 -155033.601684.03 88888.00 2007-07-23 20:49:55.375 204 -96159.82 -155046.401690.42 88888.00 2007-07-23 20:49:55.500 204 -96159.82 -155059.201684.03 88888.00 2007-07-23 20:49:55.625 204 -96172.62 -155065.601664.83 88888.00 2007-07-23 20:49:55.750 204 -96179.02 -155059.201677.62 88888.00 2007-07-23 20:49:55.875 204 -96168.68 6562.07 -206801.9288888.00 2007-07-23 20:49:56.000 204 -96166.23 -155059.201709.62 88888.00 2007-07-23 20:49:56.125 204 -96153.43 -155065.601696.83 88888.00 2007-07-23 20:49:56.250 204 -96153.43 -155052.801684.03 88888.00 2007-07-23 20:49:56.375 204 -96159.82 -155033.601690.42 88888.00 2007-07-23 20:49:56.500 204 -96166.23 -155033.601696.83 88888.00 2007-07-23 20:49:56.625 204 -96159.82 -155040.001684.03 88888.00 2007-07-23 20:49:56.750 204 -96159.82 -155052.801671.22 88888.00 2007-07-23 20:49:56.875 204 -96156.07 6562.07 -206801.9088888.00 2007-07-23 20:49:57.000 204 -96159.82 -155046.401703.22 88888.00 2007-07-23 20:49:57.125 204 -96153.43 -155059.201703.22 88888.00 2007-07-23 20:49:57.250 204 -96159.82 -155065.601696.83 88888.00 2007-07-23 20:49:57.375 204 -96159.82 -155065.601703.22 88888.00 2007-07-23 20:49:57.500 204 -96159.82 -155052.801716.03 88888.00 2007-07-23 20:49:57.625 204 -96159.82 -155052.801709.62 88888.00 2007-07-23 20:49:57.750 204 -96153.43 -155065.601709.62 88888.00 2007-07-23 20:49:57.875 204 -96143.88 6562.07 -206801.8888888.00 2007-07-23 20:49:58.000 204 -96147.02 -155059.201709.62 88888.00 2007-07-23 20:49:58.125 204 -96147.02 -155046.401709.62 88888.00 2007-07-23 20:49:58.250 204 -96140.62 -155033.601716.03 88888.00 2007-07-23 20:49:58.375 204 -96140.62 -155052.801722.42 88888.00 2007-07-23 20:49:58.500 204 -96140.62 -155072.001722.42 88888.00 2007-07-23 20:49:58.625 204 -96134.23 -155078.401722.42 88888.00 2007-07-23 20:49:58.750 204 -96147.02 -155065.601716.03 88888.00 2007-07-23 20:49:58.875 204 -96149.30 6562.07 -206801.8588888.00 2007-07-23 20:49:59.000 204 -96153.43 -155040.001696.83 88888.00 2007-07-23 20:49:59.125 204 -96153.43 -155033.601696.83 88888.00 2007-07-23 20:49:59.250 204 -96147.02 -155046.401716.03 88888.00 2007-07-23 20:49:59.375 204 -96140.62 -155072.001716.03 88888.00 2007-07-23 20:49:59.500 204 -96147.02 -155084.801716.03 88888.00 2007-07-23 20:49:59.625 204 -96147.02 -155072.001709.62 88888.00 2007-07-23 20:49:59.750 204 -96140.62 -155052.801735.22 88888.00 2007-07-23 20:49:59.875 204 -96130.12 6562.07 -206801.8388888.00 2007-07-23 20:50:00.000 204 -96127.82 -155046.401716.03 88888.00 2007-07-23 20:50:00.125 204 -96127.82 -155084.801696.83 88888.00 2007-07-23 20:50:00.250 204 -96140.62 -155084.801709.62 88888.00 2007-07-23 20:50:00.375 204 -96147.02 -155084.801735.22 88888.00 2007-07-23 20:50:00.500 204 -96134.23 -155059.201741.62 88888.00 2007-07-23 20:50:00.625 204 -96140.62 -155052.801728.83 88888.00 2007-07-23 20:50:00.750 204 -96134.23 -155059.201716.03 88888.00 2007-07-23 20:50:00.875 204 -96130.98 6562.07 -206801.8088888.00 2007-07-23 20:50:01.000 204 -96134.23 -155084.801741.62 88888.00 2007-07-23 20:50:01.125 204 -96134.23 -155078.401728.83 88888.00 2007-07-23 20:50:01.250 204 -96140.62 -155072.001722.42 88888.00 2007-07-23 20:50:01.375 204 -96140.62 -155084.801735.22 88888.00 2007-07-23 20:50:01.500 204 -96140.62 -155084.801748.03 88888.00 2007-07-23 20:50:01.625 204 -96134.23 -155078.401741.62 88888.00 2007-07-23 20:50:01.750 204 -96134.23 -155091.201741.62 88888.00 2007-07-23 20:50:01.875 204 -96130.77 6562.07 -206801.7788888.00 2007-07-23 20:50:02.000 204 -96140.62 -155052.801754.42 88888.00 2007-07-23 20:50:02.125 204 -96134.23 -155040.001760.83 88888.00 2007-07-23 20:50:02.250 204 -96121.43 -155046.401754.42 88888.00 2007-07-23 20:50:02.375 204 -96127.82 -155078.401748.03 88888.00 2007-07-23 20:50:02.500 204 -96147.02 -155097.601741.62 88888.00 2007-07-23 20:50:02.625 204 -96153.43 -155084.801741.62 88888.00 2007-07-23 20:50:02.750 204 -96147.02 -155052.801741.62 88888.00 2007-07-23 20:50:02.875 204 -96137.32 6562.07 -206801.7588888.00 2007-07-23 20:50:03.000 204 -96134.23 -155065.601748.03 88888.00 2007-07-23 20:50:03.125 204 -96127.82 -155072.001760.83 88888.00 2007-07-23 20:50:03.250 204 -96127.82 -155052.801760.83 88888.00 2007-07-23 20:50:03.375 204 -96127.82 -155052.801767.22 88888.00 2007-07-23 20:50:03.500 204 -96121.43 -155072.001767.22 88888.00 2007-07-23 20:50:03.625 204 -96127.82 -155078.401748.03 88888.00 2007-07-23 20:50:03.750 204 -96147.02 -155084.801735.22 88888.00 2007-07-23 20:50:03.875 204 -96143.23 6562.07 -206801.7388888.00 2007-07-23 20:50:04.000 204 -96134.23 -155078.401748.03 88888.00 2007-07-23 20:50:04.125 204 -96121.43 -155084.801754.42 88888.00 2007-07-23 20:50:04.250 204 -96121.43 -155072.001760.83 88888.00 2007-07-23 20:50:04.375 204 -96121.43 -155072.001767.22 88888.00 2007-07-23 20:50:04.500 204 -96115.02 -155084.801773.62 88888.00 2007-07-23 20:50:04.625 204 -96121.43 -155084.801773.62 88888.00 2007-07-23 20:50:04.750 204 -96121.43 -155084.801754.42 88888.00 2007-07-23 20:50:04.875 204 -96124.05 6562.07 -206801.7088888.00 2007-07-23 20:50:05.000 204 -96127.82 -155097.601760.83 88888.00 2007-07-23 20:50:05.125 204 -96121.43 -155097.601760.83 88888.00 2007-07-23 20:50:05.250 204 -96121.43 -155065.601767.22 88888.00 2007-07-23 20:50:05.375 204 -96127.82 -155052.801767.22 88888.00 2007-07-23 20:50:05.500 204 -96140.62 -155072.001773.62 88888.00 2007-07-23 20:50:05.625 204 -96127.82 -155110.401773.62 88888.00 2007-07-23 20:50:05.750 204 -96134.23 -155110.401773.62 88888.00 2007-07-23 20:50:05.875 204 -96130.80 6562.07 -206801.6788888.00 2007-07-23 20:50:06.000 204 -96134.23 -155078.401767.22 88888.00 2007-07-23 20:50:06.125 204 -96134.23 -155097.601767.22 88888.00 2007-07-23 20:50:06.250 204 -96134.23 -155091.201760.83 88888.00 2007-07-23 20:50:06.375 204 -96134.23 -155104.001741.62 88888.00 2007-07-23 20:50:06.500 204 -96140.62 -155110.401741.62 88888.00 2007-07-23 20:50:06.625 204 -96134.23 -155104.001754.42 88888.00 2007-07-23 20:50:06.750 204 -96127.82 -155084.801767.22 88888.00 2007-07-23 20:50:06.875 204 -96124.30 6562.07 -206801.6588888.00 2007-07-23 20:50:07.000 204 -96121.43 -155072.001760.83 88888.00 2007-07-23 20:50:07.125 204 -96127.82 -155104.001748.03 88888.00 2007-07-23 20:50:07.250 204 -96134.23 -155097.601741.62 88888.00 2007-07-23 20:50:07.375 204 -96127.82 -155097.601754.42 88888.00 2007-07-23 20:50:07.500 204 -96121.43 -155097.601760.83 88888.00 2007-07-23 20:50:07.625 204 -96121.43 -155104.001754.42 88888.00 2007-07-23 20:50:07.750 204 -96127.82 -155091.201773.62 88888.00 2007-07-23 20:50:07.875 204 -96117.80 6562.07 -206801.6288888.00 2007-07-23 20:50:08.000 204 -96121.43 -155084.801760.83 88888.00 2007-07-23 20:50:08.125 204 -96121.43 -155104.001767.22 88888.00 2007-07-23 20:50:08.250 204 -96115.02 -155084.801773.62 88888.00 2007-07-23 20:50:08.375 204 -96115.02 -155084.801773.62 88888.00 2007-07-23 20:50:08.500 204 -96115.02 -155097.601773.62 88888.00 2007-07-23 20:50:08.625 204 -96115.02 -155104.001780.03 88888.00 2007-07-23 20:50:08.750 204 -96108.62 -155104.001780.03 88888.00 2007-07-23 20:50:08.875 204 -96111.25 6562.07 -206801.6088888.00 2007-07-23 20:50:09.000 204 -96121.43 -155078.401780.03 88888.00 2007-07-23 20:50:09.125 204 -96115.02 -155091.201786.42 88888.00 2007-07-23 20:50:09.250 204 -96102.23 -155084.801780.03 88888.00 2007-07-23 20:50:09.375 204 -96102.23 -155091.201773.62 88888.00 2007-07-23 20:50:09.500 204 -96108.62 -155104.001773.62 88888.00 2007-07-23 20:50:09.625 204 -96108.62 -155110.401760.83 88888.00 2007-07-23 20:50:09.750 204 -96108.62 -155123.201748.03 88888.00 2007-07-23 20:50:09.875 204 -96109.52 6562.07 -206801.5888888.00 2007-07-23 20:50:10.000 204 -96115.02 -155110.401760.83 88888.00 2007-07-23 20:50:10.125 204 -96102.23 -155104.001773.62 88888.00 2007-07-23 20:50:10.250 204 -96095.82 -155110.401780.03 88888.00 2007-07-23 20:50:10.375 204 -96102.23 -155123.201760.83 88888.00 2007-07-23 20:50:10.500 204 -96108.62 -155116.801767.22 88888.00 2007-07-23 20:50:10.625 204 -96108.62 -155110.401760.83 88888.00 2007-07-23 20:50:10.750 204 -96108.62 -155110.401754.42 88888.00 2007-07-23 20:50:10.875 204 -96109.25 6562.07 -206801.5588888.00 2007-07-23 20:50:11.000 204 -96121.43 -155116.801767.22 88888.00 2007-07-23 20:50:11.125 204 -96115.02 -155116.801773.62 88888.00 2007-07-23 20:50:11.250 204 -96108.62 -155104.001780.03 88888.00 2007-07-23 20:50:11.375 204 -96115.02 -155110.401767.22 88888.00 2007-07-23 20:50:11.500 204 -96108.62 -155104.001767.22 88888.00 2007-07-23 20:50:11.625 204 -96115.02 -155104.001767.22 88888.00 2007-07-23 20:50:11.750 204 -96115.02 -155110.401786.42 88888.00 2007-07-23 20:50:11.875 204 -96096.55 6562.07 -206801.5288888.00 2007-07-23 20:50:12.000 204 -96102.23 -155129.601767.22 88888.00 2007-07-23 20:50:12.125 204 -96102.23 -155129.601767.22 88888.00 2007-07-23 20:50:12.250 204 -96108.62 -155123.201767.22 88888.00 2007-07-23 20:50:12.375 204 -96095.82 -155104.001773.62 88888.00 2007-07-23 20:50:12.500 204 -96095.82 -155110.401780.03 88888.00 2007-07-23 20:50:12.625 204 -96095.82 -155104.001773.62 88888.00 2007-07-23 20:50:12.750 204 -96095.82 -155116.801767.22 88888.00 2007-07-23 20:50:12.875 204 -96090.12 6562.07 -206801.5088888.00 2007-07-23 20:50:13.000 204 -96102.23 -155129.601773.62 88888.00 2007-07-23 20:50:13.125 204 -96102.23 -155129.601780.03 88888.00 2007-07-23 20:50:13.250 204 -96095.82 -155136.001773.62 88888.00 2007-07-23 20:50:13.375 204 -96102.23 -155168.001773.62 88888.00 2007-07-23 20:50:13.500 204 -96102.23 -155168.001780.03 88888.00 2007-07-23 20:50:13.625 204 -96102.23 -155161.601786.42 88888.00 2007-07-23 20:50:13.750 204 -96095.82 -155155.201773.62 88888.00 2007-07-23 20:50:13.875 204 -96090.27 6562.07 -206801.4888888.00 2007-07-23 20:50:14.000 204 -96095.82 -155129.601760.83 88888.00 2007-07-23 20:50:14.125 204 -96095.82 -155142.401773.62 88888.00 2007-07-23 20:50:14.250 204 -96089.43 -155148.801773.62 88888.00 2007-07-23 20:50:14.375 204 -96083.02 -155161.601767.22 88888.00 2007-07-23 20:50:14.500 204 -96089.43 -155168.001780.03 88888.00 2007-07-23 20:50:14.625 204 -96089.43 -155148.801773.62 88888.00 2007-07-23 20:50:14.750 204 -96089.43 -155148.801767.22 88888.00 2007-07-23 20:50:14.875 204 -96077.68 6562.07 -206801.4588888.00 2007-07-23 20:50:15.000 204 -96083.02 -155161.601780.03 88888.00 2007-07-23 20:50:15.125 204 -96089.43 -155193.601760.83 88888.00 2007-07-23 20:50:15.250 204 -96095.82 -155193.601773.62 88888.00 2007-07-23 20:50:15.375 204 -96089.43 -155180.801780.03 88888.00 2007-07-23 20:50:15.500 204 -96089.43 -155174.401773.62 88888.00 2007-07-23 20:50:15.625 204 -96089.43 -155187.201780.03 88888.00 2007-07-23 20:50:15.750 204 -96083.02 -155180.801780.03 88888.00 2007-07-23 20:50:15.875 204 -96071.12 6562.07 -206801.4288888.00 2007-07-23 20:50:16.000 204 -96076.62 -155174.401780.03 88888.00 2007-07-23 20:50:16.125 204 -96076.62 -155187.201767.22 88888.00 2007-07-23 20:50:16.250 204 -96083.02 -155168.001773.62 88888.00 2007-07-23 20:50:16.375 204 -96083.02 -155180.801780.03 88888.00 2007-07-23 20:50:16.500 204 -96076.62 -155212.801773.62 88888.00 2007-07-23 20:50:16.625 204 -96076.62 -155225.601773.62 88888.00 2007-07-23 20:50:16.750 204 -96070.23 -155225.601780.03 88888.00 2007-07-23 20:50:16.875 204 -96064.48 6562.07 -206801.4088888.00 2007-07-23 20:50:17.000 204 -96070.23 -155200.001780.03 88888.00 2007-07-23 20:50:17.125 204 -96070.23 -155206.401780.03 88888.00 2007-07-23 20:50:17.250 204 -96063.82 -155206.401792.83 88888.00 2007-07-23 20:50:17.375 204 -96057.43 -155212.801786.42 88888.00 2007-07-23 20:50:17.500 204 -96063.82 -155212.801792.83 88888.00 2007-07-23 20:50:17.625 204 -96063.82 -155212.801786.42 88888.00 2007-07-23 20:50:17.750 204 -96063.82 -155212.801780.03 88888.00 2007-07-23 20:50:17.875 204 -96058.15 6562.07 -206801.3888888.00 2007-07-23 20:50:18.000 204 -96070.23 -155206.401773.62 88888.00 2007-07-23 20:50:18.125 204 -96057.43 -155206.401773.62 88888.00 2007-07-23 20:50:18.250 204 -96057.43 -155200.001767.22 88888.00 2007-07-23 20:50:18.375 204 -96063.82 -155200.001760.83 88888.00 2007-07-23 20:50:18.500 204 -96063.82 -155225.601767.22 88888.00 2007-07-23 20:50:18.625 204 -96070.23 -155238.401767.22 88888.00 2007-07-23 20:50:18.750 204 -96063.82 -155238.401773.62 88888.00 2007-07-23 20:50:18.875 204 -96058.70 6562.07 -206801.3588888.00 2007-07-23 20:50:19.000 204 -96063.82 -155238.401792.83 88888.00 2007-07-23 20:50:19.125 204 -96051.02 -155232.001780.03 88888.00 2007-07-23 20:50:19.250 204 -96051.02 -155219.201767.22 88888.00 2007-07-23 20:50:19.375 204 -96051.02 -155238.401773.62 88888.00 2007-07-23 20:50:19.500 204 -96057.43 -155225.601780.03 88888.00 2007-07-23 20:50:19.625 204 -96057.43 -155225.601786.42 88888.00 2007-07-23 20:50:19.750 204 -96063.82 -155232.001780.03 88888.00 2007-07-23 20:50:19.875 204 -96053.60 6562.07 -206801.3388888.00 2007-07-23 20:50:20.000 204 -96063.82 -155264.001767.22 88888.00 2007-07-23 20:50:20.125 204 -96063.82 -155257.601773.62 88888.00 2007-07-23 20:50:20.250 204 -96057.43 -155238.401767.22 88888.00 2007-07-23 20:50:20.375 204 -96057.43 -155257.601773.62 88888.00 2007-07-23 20:50:20.500 204 -96057.43 -155264.001767.22 88888.00 2007-07-23 20:50:20.625 204 -96063.82 -155264.001767.22 88888.00 2007-07-23 20:50:20.750 204 -96063.82 -155270.401767.22 88888.00 2007-07-23 20:50:20.875 204 -96060.23 6562.07 -206801.3088888.00 2007-07-23 20:50:21.000 204 -96057.43 -155289.601767.22 88888.00 2007-07-23 20:50:21.125 204 -96057.43 -155283.201760.83 88888.00 2007-07-23 20:50:21.250 204 -96057.43 -155270.401754.42 88888.00 2007-07-23 20:50:21.375 204 -96063.82 -155276.801748.03 88888.00 2007-07-23 20:50:21.500 204 -96070.23 -155264.001767.22 88888.00 2007-07-23 20:50:21.625 204 -96063.82 -155276.801754.42 88888.00 2007-07-23 20:50:21.750 204 -96063.82 -155289.601754.42 88888.00 2007-07-23 20:50:21.875 204 -96058.73 6562.07 -206801.2788888.00 2007-07-23 20:50:22.000 204 -96057.43 -155276.801767.22 88888.00 2007-07-23 20:50:22.125 204 -96057.43 -155283.201754.42 88888.00 2007-07-23 20:50:22.250 204 -96051.02 -155289.601754.42 88888.00 2007-07-23 20:50:22.375 204 -96044.62 -155289.601741.62 88888.00 2007-07-23 20:50:22.500 204 -96057.43 -155283.201741.62 88888.00 2007-07-23 20:50:22.625 204 -96057.43 -155283.201754.42 88888.00 2007-07-23 20:50:22.750 204 -96051.02 -155283.201767.22 88888.00 2007-07-23 20:50:22.875 204 -96045.32 6562.07 -206801.2588888.00 2007-07-23 20:50:23.000 204 -96051.02 -155296.001760.83 88888.00 2007-07-23 20:50:23.125 204 -96044.62 -155315.201754.42 88888.00 2007-07-23 20:50:23.250 204 -96057.43 -155289.601748.03 88888.00 2007-07-23 20:50:23.375 204 -96051.02 -155296.001760.83 88888.00 2007-07-23 20:50:23.500 204 -96051.02 -155296.001767.22 88888.00 2007-07-23 20:50:23.625 204 -96051.02 -155302.401773.62 88888.00 2007-07-23 20:50:23.750 204 -96051.02 -155315.201773.62 88888.00 2007-07-23 20:50:23.875 204 -96045.85 6562.07 -206801.2388888.00 2007-07-23 20:50:24.000 204 -96051.02 -155308.801741.62 88888.00 2007-07-23 20:50:24.125 204 -96057.43 -155315.201748.03 88888.00 2007-07-23 20:50:24.250 204 -96057.43 -155315.201754.42 88888.00 2007-07-23 20:50:24.375 204 -96051.02 -155315.201754.42 88888.00 2007-07-23 20:50:24.500 204 -96051.02 -155308.801760.83 88888.00 2007-07-23 20:50:24.625 204 -96051.02 -155321.601748.03 88888.00 2007-07-23 20:50:24.750 204 -96051.02 -155308.801748.03 88888.00 2007-07-23 20:50:24.875 204 -96038.95 6562.07 -206801.2088888.00 2007-07-23 20:50:25.000 204 -96057.43 -155308.801754.42 88888.00 2007-07-23 20:50:25.125 204 -96051.02 -155315.201754.42 88888.00 2007-07-23 20:50:25.250 204 -96051.02 -155308.801760.83 88888.00 2007-07-23 20:50:25.375 204 -96051.02 -155315.201760.83 88888.00 2007-07-23 20:50:25.500 204 -96044.62 -155302.401754.42 88888.00 2007-07-23 20:50:25.625 204 -96051.02 -155302.401748.03 88888.00 2007-07-23 20:50:25.750 204 -96057.43 -155315.201741.62 88888.00 2007-07-23 20:50:25.875 204 -96059.00 6562.07 -206801.1788888.00 2007-07-23 20:50:26.000 204 -96057.43 -155315.201741.62 88888.00 2007-07-23 20:50:26.125 204 -96051.02 -155321.601728.83 88888.00 2007-07-23 20:50:26.250 204 -96044.62 -155321.601735.22 88888.00 2007-07-23 20:50:26.375 204 -96051.02 -155315.201735.22 88888.00 2007-07-23 20:50:26.500 204 -96051.02 -155308.801735.22 88888.00 2007-07-23 20:50:26.625 204 -96057.43 -155308.801735.22 88888.00 2007-07-23 20:50:26.750 204 -96057.43 -155308.801741.62 88888.00 2007-07-23 20:50:26.875 204 -96039.57 6562.07 -206801.1588888.00 2007-07-23 20:50:27.000 204 -96044.62 -155296.001748.03 88888.00 2007-07-23 20:50:27.125 204 -96044.62 -155302.401728.83 88888.00 2007-07-23 20:50:27.250 204 -96038.23 -155302.401735.22 88888.00 2007-07-23 20:50:27.375 204 -96038.23 -155302.401741.62 88888.00 2007-07-23 20:50:27.500 204 -96038.23 -155321.601735.22 88888.00 2007-07-23 20:50:27.625 204 -96038.23 -155328.001735.22 88888.00 2007-07-23 20:50:27.750 204 -96044.62 -155340.801735.22 88888.00 2007-07-23 20:50:27.875 204 -96038.85 6562.07 -206801.1288888.00 2007-07-23 20:50:28.000 204 -96051.02 -155340.801728.83 88888.00 2007-07-23 20:50:28.125 204 -96044.62 -155347.201735.22 88888.00 2007-07-23 20:50:28.250 204 -96038.23 -155340.801722.42 88888.00 2007-07-23 20:50:28.375 204 -96044.62 -155347.201722.42 88888.00 2007-07-23 20:50:28.500 204 -96057.43 -155347.201722.42 88888.00 2007-07-23 20:50:28.625 204 -96051.02 -155340.801722.42 88888.00 2007-07-23 20:50:28.750 204 -96057.43 -155328.001716.03 88888.00 2007-07-23 20:50:28.875 204 -96045.85 6562.07 -206801.1088888.00 2007-07-23 20:50:29.000 204 -96044.62 -155347.201709.62 88888.00 2007-07-23 20:50:29.125 204 -96044.62 -155366.401709.62 88888.00 2007-07-23 20:50:29.250 204 -96051.02 -155347.201716.03 88888.00 2007-07-23 20:50:29.375 204 -96044.62 -155334.401716.03 88888.00 2007-07-23 20:50:29.500 204 -96051.02 -155328.001728.83 88888.00 2007-07-23 20:50:29.625 204 -96051.02 -155328.001735.22 88888.00 2007-07-23 20:50:29.750 204 -96044.62 -155315.201722.42 88888.00 2007-07-23 20:50:29.875 204 -96032.43 6562.07 -206801.0888888.00 2007-07-23 20:50:30.000 204 -96044.62 -155321.601709.62 88888.00 2007-07-23 20:50:30.125 204 -96044.62 -155353.601716.03 88888.00 2007-07-23 20:50:30.250 204 -96031.82 -155340.801716.03 88888.00 2007-07-23 20:50:30.375 204 -96038.23 -155360.001703.22 88888.00 2007-07-23 20:50:30.500 204 -96044.62 -155334.401716.03 88888.00 2007-07-23 20:50:30.625 204 -96044.62 -155334.401709.62 88888.00 2007-07-23 20:50:30.750 204 -96051.02 -155321.601716.03 88888.00 2007-07-23 20:50:30.875 204 -96038.68 6562.07 -206801.0588888.00 2007-07-23 20:50:31.000 204 -96038.23 -155296.001722.42 88888.00 2007-07-23 20:50:31.125 204 -96038.23 -155308.801722.42 88888.00 2007-07-23 20:50:31.250 204 -96038.23 -155315.201709.62 88888.00 2007-07-23 20:50:31.375 204 -96044.62 -155315.201709.62 88888.00 2007-07-23 20:50:31.500 204 -96044.62 -155321.601703.22 88888.00 2007-07-23 20:50:31.625 204 -96051.02 -155328.001709.62 88888.00 2007-07-23 20:50:31.750 204 -96051.02 -155321.601703.22 88888.00 2007-07-23 20:50:31.875 204 -96045.15 6562.07 -206801.0288888.00 2007-07-23 20:50:32.000 204 -96051.02 -155315.201703.22 88888.00 2007-07-23 20:50:32.125 204 -96044.62 -155308.801703.22 88888.00 2007-07-23 20:50:32.250 204 -96057.43 -155302.401696.83 88888.00 2007-07-23 20:50:32.375 204 -96057.43 -155296.001703.22 88888.00 2007-07-23 20:50:32.500 204 -96057.43 -155302.401690.42 88888.00 2007-07-23 20:50:32.625 204 -96044.62 -155308.801684.03 88888.00 2007-07-23 20:50:32.750 204 -96051.02 -155308.801696.83 88888.00 2007-07-23 20:50:32.875 204 -96038.60 6562.07 -206801.0088888.00 2007-07-23 20:50:33.000 204 -96051.02 -155315.201696.83 88888.00 2007-07-23 20:50:33.125 204 -96044.62 -155321.601703.22 88888.00 2007-07-23 20:50:33.250 204 -96044.62 -155321.601703.22 88888.00 2007-07-23 20:50:33.375 204 -96044.62 -155328.001690.42 88888.00 2007-07-23 20:50:33.500 204 -96044.62 -155315.201696.83 88888.00 2007-07-23 20:50:33.625 204 -96038.23 -155296.001716.03 88888.00 2007-07-23 20:50:33.750 204 -96038.23 -155289.601722.42 88888.00 2007-07-23 20:50:33.875 204 -96026.98 6562.07 -206800.9888888.00 2007-07-23 20:50:34.000 204 -96038.23 -155340.801684.03 88888.00 2007-07-23 20:50:34.125 204 -96044.62 -155347.201696.83 88888.00 2007-07-23 20:50:34.250 204 -96044.62 -155321.601703.22 88888.00 2007-07-23 20:50:34.375 204 -96044.62 -155308.801696.83 88888.00 2007-07-23 20:50:34.500 204 -96031.82 -155302.401696.83 88888.00 2007-07-23 20:50:34.625 204 -96038.23 -155296.001690.42 88888.00 2007-07-23 20:50:34.750 204 -96044.62 -155308.801684.03 88888.00 2007-07-23 20:50:34.875 204 -96045.57 6562.07 -206800.9588888.00 2007-07-23 20:50:35.000 204 -96044.62 -155321.601684.03 88888.00 2007-07-23 20:50:35.125 204 -96044.62 -155321.601690.42 88888.00 2007-07-23 20:50:35.250 204 -96044.62 -155315.201703.22 88888.00 2007-07-23 20:50:35.375 204 -96044.62 -155315.201690.42 88888.00 2007-07-23 20:50:35.500 204 -96038.23 -155328.001690.42 88888.00 2007-07-23 20:50:35.625 204 -96044.62 -155315.201696.83 88888.00 2007-07-23 20:50:35.750 204 -96044.62 -155302.401677.62 88888.00 2007-07-23 20:50:35.875 204 -96032.32 6562.07 -206800.9288888.00 2007-07-23 20:50:36.000 204 -96038.23 -155283.201703.22 88888.00 2007-07-23 20:50:36.125 204 -96038.23 -155296.001690.42 88888.00 2007-07-23 20:50:36.250 204 -96044.62 -155296.001671.22 88888.00 2007-07-23 20:50:36.375 204 -96057.43 -155296.001664.83 88888.00 2007-07-23 20:50:36.500 204 -96051.02 -155296.001664.83 88888.00 2007-07-23 20:50:36.625 204 -96051.02 -155289.601677.62 88888.00 2007-07-23 20:50:36.750 204 -96051.02 -155283.201696.83 88888.00 2007-07-23 20:50:36.875 204 -96046.40 6562.07 -206800.9088888.00 2007-07-23 20:50:37.000 204 -96051.02 -155302.401690.42 88888.00 2007-07-23 20:50:37.125 204 -96044.62 -155321.601690.42 88888.00 2007-07-23 20:50:37.250 204 -96038.23 -155296.001703.22 88888.00 2007-07-23 20:50:37.375 204 -96038.23 -155296.001696.83 88888.00 2007-07-23 20:50:37.500 204 -96044.62 -155289.601677.62 88888.00 2007-07-23 20:50:37.625 204 -96038.23 -155296.001677.62 88888.00 2007-07-23 20:50:37.750 204 -96031.82 -155296.001684.03 88888.00 2007-07-23 20:50:37.875 204 -96025.95 6562.07 -206800.8888888.00 2007-07-23 20:50:38.000 204 -96044.62 -155321.601664.83 88888.00 2007-07-23 20:50:38.125 204 -96051.02 -155302.401671.22 88888.00 2007-07-23 20:50:38.250 204 -96038.23 -155283.201664.83 88888.00 2007-07-23 20:50:38.375 204 -96044.62 -155296.001671.22 88888.00 2007-07-23 20:50:38.500 204 -96044.62 -155308.801677.62 88888.00 2007-07-23 20:50:38.625 204 -96038.23 -155302.401684.03 88888.00 2007-07-23 20:50:38.750 204 -96038.23 -155283.201677.62 88888.00 2007-07-23 20:50:38.875 204 -96038.45 6562.07 -206800.8588888.00 2007-07-23 20:50:39.000 204 -96044.62 -155296.001677.62 88888.00 2007-07-23 20:50:39.125 204 -96038.23 -155321.601677.62 88888.00 2007-07-23 20:50:39.250 204 -96044.62 -155315.201671.22 88888.00 2007-07-23 20:50:39.375 204 -96044.62 -155315.201677.62 88888.00 2007-07-23 20:50:39.500 204 -96038.23 -155315.201690.42 88888.00 2007-07-23 20:50:39.625 204 -96038.23 -155308.801690.42 88888.00 2007-07-23 20:50:39.750 204 -96044.62 -155283.201684.03 88888.00 2007-07-23 20:50:39.875 204 -96044.82 6562.07 -206800.8388888.00 2007-07-23 20:50:40.000 204 -96051.02 -155283.201684.03 88888.00 2007-07-23 20:50:40.125 204 -96051.02 -155302.401677.62 88888.00 2007-07-23 20:50:40.250 204 -96051.02 -155283.201677.62 88888.00 2007-07-23 20:50:40.375 204 -96044.62 -155276.801690.42 88888.00 2007-07-23 20:50:40.500 204 -96044.62 -155270.401696.83 88888.00 2007-07-23 20:50:40.625 204 -96051.02 -155289.601703.22 88888.00 2007-07-23 20:50:40.750 204 -96044.62 -155276.801696.83 88888.00 2007-07-23 20:50:40.875 204 -96038.55 6562.07 -206800.8088888.00 2007-07-23 20:50:41.000 204 -96051.02 -155308.801690.42 88888.00 2007-07-23 20:50:41.125 204 -96044.62 -155321.601690.42 88888.00 2007-07-23 20:50:41.250 204 -96044.62 -155308.801690.42 88888.00 2007-07-23 20:50:41.375 204 -96044.62 -155302.401696.83 88888.00 2007-07-23 20:50:41.500 204 -96044.62 -155296.001690.42 88888.00 2007-07-23 20:50:41.625 204 -96044.62 -155276.801703.22 88888.00 2007-07-23 20:50:41.750 204 -96051.02 -155296.001696.83 88888.00 2007-07-23 20:50:41.875 204 -96044.88 6562.07 -206800.7788888.00 2007-07-23 20:50:42.000 204 -96051.02 -155296.001703.22 88888.00 2007-07-23 20:50:42.125 204 -96038.23 -155302.401703.22 88888.00 2007-07-23 20:50:42.250 204 -96038.23 -155315.201696.83 88888.00 2007-07-23 20:50:42.375 204 -96044.62 -155328.001690.42 88888.00 2007-07-23 20:50:42.500 204 -96044.62 -155308.801703.22 88888.00 2007-07-23 20:50:42.625 204 -96038.23 -155308.801709.62 88888.00 2007-07-23 20:50:42.750 204 -96038.23 -155315.201690.42 88888.00 2007-07-23 20:50:42.875 204 -96026.88 6562.07 -206800.7588888.00 2007-07-23 20:50:43.000 204 -96038.23 -155296.001696.83 88888.00 2007-07-23 20:50:43.125 204 -96038.23 -155328.001690.42 88888.00 2007-07-23 20:50:43.250 204 -96038.23 -155328.001696.83 88888.00 2007-07-23 20:50:43.375 204 -96044.62 -155321.601696.83 88888.00 2007-07-23 20:50:43.500 204 -96038.23 -155315.201696.83 88888.00 2007-07-23 20:50:43.625 204 -96044.62 -155334.401703.22 88888.00 2007-07-23 20:50:43.750 204 -96044.62 -155334.401709.62 88888.00 2007-07-23 20:50:43.875 204 -96033.57 6562.07 -206800.7388888.00 2007-07-23 20:50:44.000 204 -96038.23 -155321.601696.83 88888.00 2007-07-23 20:50:44.125 204 -96044.62 -155321.601696.83 88888.00 2007-07-23 20:50:44.250 204 -96051.02 -155321.601709.62 88888.00 2007-07-23 20:50:44.375 204 -96038.23 -155315.201716.03 88888.00 2007-07-23 20:50:44.500 204 -96044.62 -155302.401722.42 88888.00 2007-07-23 20:50:44.625 204 -96051.02 -155308.801722.42 88888.00 2007-07-23 20:50:44.750 204 -96038.23 -155289.601716.03 88888.00 2007-07-23 20:50:44.875 204 -96033.32 6562.07 -206800.7088888.00 2007-07-23 20:50:45.000 204 -96038.23 -155296.001741.62 88888.00 2007-07-23 20:50:45.125 204 -96031.82 -155308.801716.03 88888.00 2007-07-23 20:50:45.250 204 -96038.23 -155289.601722.42 88888.00 2007-07-23 20:50:45.375 204 -96044.62 -155283.201716.03 88888.00 2007-07-23 20:50:45.500 204 -96044.62 -155296.001716.03 88888.00 2007-07-23 20:50:45.625 204 -96044.62 -155283.201741.62 88888.00 2007-07-23 20:50:45.750 204 -96051.02 -155270.401735.22 88888.00 2007-07-23 20:50:45.875 204 -96039.62 6562.07 -206800.6788888.00 2007-07-23 20:50:46.000 204 -96051.02 -155296.001722.42 88888.00 2007-07-23 20:50:46.125 204 -96051.02 -155296.001741.62 88888.00 2007-07-23 20:50:46.250 204 -96044.62 -155308.801728.83 88888.00 2007-07-23 20:50:46.375 204 -96038.23 -155321.601716.03 88888.00 2007-07-23 20:50:46.500 204 -96044.62 -155302.401728.83 88888.00 2007-07-23 20:50:46.625 204 -96044.62 -155289.601722.42 88888.00 2007-07-23 20:50:46.750 204 -96044.62 -155315.201716.03 88888.00 2007-07-23 20:50:46.875 204 -96045.50 6562.07 -206800.6588888.00 2007-07-23 20:50:47.000 204 -96051.02 -155321.601735.22 88888.00 2007-07-23 20:50:47.125 204 -96044.62 -155315.201748.03 88888.00 2007-07-23 20:50:47.250 204 -96038.23 -155308.801735.22 88888.00 2007-07-23 20:50:47.375 204 -96044.62 -155296.001735.22 88888.00 2007-07-23 20:50:47.500 204 -96044.62 -155283.201741.62 88888.00 2007-07-23 20:50:47.625 204 -96044.62 -155315.201741.62 88888.00 2007-07-23 20:50:47.750 204 -96044.62 -155328.001741.62 88888.00 2007-07-23 20:50:47.875 204 -96039.75 6562.07 -206800.6288888.00 2007-07-23 20:50:48.000 204 -96038.23 -155270.401754.42 88888.00 2007-07-23 20:50:48.125 204 -96031.82 -155283.201741.62 88888.00 2007-07-23 20:50:48.250 204 -96025.43 -155302.401735.22 88888.00 2007-07-23 20:50:48.375 204 -96038.23 -155315.201741.62 88888.00 2007-07-23 20:50:48.500 204 -96044.62 -155296.001754.42 88888.00 2007-07-23 20:50:48.625 204 -96044.62 -155276.801773.62 88888.00 2007-07-23 20:50:48.750 204 -96031.82 -155283.201754.42 88888.00 2007-07-23 20:50:48.875 204 -96026.52 6562.07 -206800.6088888.00 2007-07-23 20:50:49.000 204 -96044.62 -155302.401754.42 88888.00 2007-07-23 20:50:49.125 204 -96044.62 -155308.801767.22 88888.00 2007-07-23 20:50:49.250 204 -96038.23 -155296.001773.62 88888.00 2007-07-23 20:50:49.375 204 -96038.23 -155289.601767.22 88888.00 2007-07-23 20:50:49.500 204 -96044.62 -155283.201773.62 88888.00 2007-07-23 20:50:49.625 204 -96038.23 -155302.401773.62 88888.00 2007-07-23 20:50:49.750 204 -96031.82 -155321.601786.42 88888.00 2007-07-23 20:50:49.875 204 -96032.25 6562.07 -206800.5888888.00 2007-07-23 20:50:50.000 204 -96038.23 -155321.601773.62 88888.00 2007-07-23 20:50:50.125 204 -96031.82 -155321.601767.22 88888.00 2007-07-23 20:50:50.250 204 -96038.23 -155308.801780.03 88888.00 2007-07-23 20:50:50.375 204 -96044.62 -155296.001780.03 88888.00 2007-07-23 20:50:50.500 204 -96038.23 -155315.201773.62 88888.00 2007-07-23 20:50:50.625 204 -96044.62 -155308.801767.22 88888.00 2007-07-23 20:50:50.750 204 -96051.02 -155302.401773.62 88888.00 2007-07-23 20:50:50.875 204 -96033.27 6562.07 -206800.5588888.00 2007-07-23 20:50:51.000 204 -96044.62 -155321.601773.62 88888.00 2007-07-23 20:50:51.125 204 -96038.23 -155321.601780.03 88888.00 2007-07-23 20:50:51.250 204 -96031.82 -155328.001792.83 88888.00 2007-07-23 20:50:51.375 204 -96038.23 -155347.201805.62 88888.00 2007-07-23 20:50:51.500 204 -96044.62 -155347.201799.22 88888.00 2007-07-23 20:50:51.625 204 -96051.02 -155334.401805.62 88888.00 2007-07-23 20:50:51.750 204 -96038.23 -155334.401799.22 88888.00 2007-07-23 20:50:51.875 204 -96032.10 6562.07 -206800.5288888.00 2007-07-23 20:50:52.000 204 -96044.62 -155321.601812.03 88888.00 2007-07-23 20:50:52.125 204 -96051.02 -155321.601812.03 88888.00 2007-07-23 20:50:52.250 204 -96038.23 -155328.001812.03 88888.00 2007-07-23 20:50:52.375 204 -96031.82 -155340.801812.03 88888.00 2007-07-23 20:50:52.500 204 -96038.23 -155372.801786.42 88888.00 2007-07-23 20:50:52.625 204 -96051.02 -155372.801792.83 88888.00 2007-07-23 20:50:52.750 204 -96044.62 -155360.001799.22 88888.00 2007-07-23 20:50:52.875 204 -96032.82 6562.07 -206800.5088888.00 2007-07-23 20:50:53.000 204 -96038.23 -155328.001805.62 88888.00 2007-07-23 20:50:53.125 204 -96038.23 -155334.401799.22 88888.00 2007-07-23 20:50:53.250 204 -96038.23 -155347.201805.62 88888.00 2007-07-23 20:50:53.375 204 -96044.62 -155360.001812.03 88888.00 2007-07-23 20:50:53.500 204 -96044.62 -155347.201824.83 88888.00 2007-07-23 20:50:53.625 204 -96044.62 -155334.401824.83 88888.00 2007-07-23 20:50:53.750 204 -96038.23 -155321.601818.42 88888.00 2007-07-23 20:50:53.875 204 -96039.62 6562.07 -206800.4888888.00 2007-07-23 20:50:54.000 204 -96044.62 -155321.601812.03 88888.00 2007-07-23 20:50:54.125 204 -96051.02 -155353.601799.22 88888.00 2007-07-23 20:50:54.250 204 -96044.62 -155347.201805.62 88888.00 2007-07-23 20:50:54.375 204 -96051.02 -155353.601805.62 88888.00 2007-07-23 20:50:54.500 204 -96051.02 -155372.801812.03 88888.00 2007-07-23 20:50:54.625 204 -96051.02 -155385.601812.03 88888.00 2007-07-23 20:50:54.750 204 -96051.02 -155372.801818.42 88888.00 2007-07-23 20:50:54.875 204 -96046.07 6562.07 -206800.4588888.00 2007-07-23 20:50:55.000 204 -96051.02 -155353.601837.62 88888.00 2007-07-23 20:50:55.125 204 -96031.82 -155353.601824.83 88888.00 2007-07-23 20:50:55.250 204 -96031.82 -155353.601824.83 88888.00 2007-07-23 20:50:55.375 204 -96038.23 -155372.801805.62 88888.00 2007-07-23 20:50:55.500 204 -96038.23 -155392.001799.22 88888.00 2007-07-23 20:50:55.625 204 -96038.23 -155379.201812.03 88888.00 2007-07-23 20:50:55.750 204 -96038.23 -155366.401831.22 88888.00 2007-07-23 20:50:55.875 204 -96033.30 6562.07 -206800.4288888.00 2007-07-23 20:50:56.000 204 -96038.23 -155392.001824.83 88888.00 2007-07-23 20:50:56.125 204 -96038.23 -155398.401812.03 88888.00 2007-07-23 20:50:56.250 204 -96044.62 -155392.001818.42 88888.00 2007-07-23 20:50:56.375 204 -96044.62 -155385.601824.83 88888.00 2007-07-23 20:50:56.500 204 -96051.02 -155392.001824.83 88888.00 2007-07-23 20:50:56.625 204 -96051.02 -155392.001824.83 88888.00 2007-07-23 20:50:56.750 204 -96051.02 -155424.001824.83 88888.00 2007-07-23 20:50:56.875 204 -96038.80 6562.07 -206800.4088888.00 2007-07-23 20:50:57.000 204 -96044.62 -155404.801812.03 88888.00 2007-07-23 20:50:57.125 204 -96038.23 -155411.201792.83 88888.00 2007-07-23 20:50:57.250 204 -96044.62 -155417.601805.62 88888.00 2007-07-23 20:50:57.375 204 -96044.62 -155430.401812.03 88888.00 2007-07-23 20:50:57.500 204 -96044.62 -155436.801805.62 88888.00 2007-07-23 20:50:57.625 204 -96044.62 -155424.001818.42 88888.00 2007-07-23 20:50:57.750 204 -96044.62 -155411.201844.03 88888.00 2007-07-23 20:50:57.875 204 -96026.75 6562.07 -206800.3888888.00 2007-07-23 20:50:58.000 204 -96038.23 -155430.401844.03 88888.00 2007-07-23 20:50:58.125 204 -96038.23 -155456.001818.42 88888.00 2007-07-23 20:50:58.250 204 -96044.62 -155443.201818.42 88888.00 2007-07-23 20:50:58.375 204 -96044.62 -155443.201824.83 88888.00 2007-07-23 20:50:58.500 204 -96044.62 -155424.001831.22 88888.00 2007-07-23 20:50:58.625 204 -96038.23 -155436.801831.22 88888.00 2007-07-23 20:50:58.750 204 -96051.02 -155443.201831.22 88888.00 2007-07-23 20:50:58.875 204 -96051.80 6562.07 -206800.3588888.00 2007-07-23 20:50:59.000 204 -96057.43 -155430.401824.83 88888.00 2007-07-23 20:50:59.125 204 -96051.02 -155443.201818.42 88888.00 2007-07-23 20:50:59.250 204 -96051.02 -155456.001818.42 88888.00 2007-07-23 20:50:59.375 204 -96044.62 -155456.001831.22 88888.00 2007-07-23 20:50:59.500 204 -96044.62 -155456.001824.83 88888.00 2007-07-23 20:50:59.625 204 -96051.02 -155456.001824.83 88888.00 2007-07-23 20:50:59.750 204 -96044.62 -155443.201831.22 88888.00 2007-07-23 20:50:59.875 204 -96045.35 6562.07 -206800.3388888.00 2007-07-23 20:51:00.000 204 -96044.62 -155456.001824.83 88888.00 2007-07-23 20:51:00.125 204 -96044.62 -155456.001824.83 88888.00 2007-07-23 20:51:00.250 204 -96044.62 -155436.801824.83 88888.00 2007-07-23 20:51:00.375 204 -96051.02 -155436.801824.83 88888.00 2007-07-23 20:51:00.500 204 -96044.62 -155436.801837.62 88888.00 2007-07-23 20:51:00.625 204 -96044.62 -155443.201837.62 88888.00 2007-07-23 20:51:00.750 204 -96044.62 -155456.001824.83 88888.00 2007-07-23 20:51:00.875 204 -96039.50 6562.07 -206800.3088888.00 2007-07-23 20:51:01.000 204 -96044.62 -155436.801818.42 88888.00 2007-07-23 20:51:01.125 204 -96038.23 -155449.601837.62 88888.00 2007-07-23 20:51:01.250 204 -96038.23 -155468.801837.62 88888.00 2007-07-23 20:51:01.375 204 -96044.62 -155468.801818.42 88888.00 2007-07-23 20:51:01.500 204 -96051.02 -155456.001818.42 88888.00 2007-07-23 20:51:01.625 204 -96051.02 -155456.001831.22 88888.00 2007-07-23 20:51:01.750 204 -96044.62 -155468.801824.83 88888.00 2007-07-23 20:51:01.875 204 -96038.90 6562.07 -206800.2788888.00 2007-07-23 20:51:02.000 204 -96051.02 -155475.201824.83 88888.00 2007-07-23 20:51:02.125 204 -96051.02 -155475.201824.83 88888.00 2007-07-23 20:51:02.250 204 -96051.02 -155462.401818.42 88888.00 2007-07-23 20:51:02.375 204 -96057.43 -155462.401818.42 88888.00 2007-07-23 20:51:02.500 204 -96057.43 -155468.801831.22 88888.00 2007-07-23 20:51:02.625 204 -96057.43 -155481.601824.83 88888.00 2007-07-23 20:51:02.750 204 -96051.02 -155488.001824.83 88888.00 2007-07-23 20:51:02.875 204 -96045.35 6562.07 -206800.2588888.00 2007-07-23 20:51:03.000 204 -96057.43 -155494.401812.03 88888.00 2007-07-23 20:51:03.125 204 -96051.02 -155494.401799.22 88888.00 2007-07-23 20:51:03.250 204 -96051.02 -155488.001824.83 88888.00 2007-07-23 20:51:03.375 204 -96044.62 -155481.601831.22 88888.00 2007-07-23 20:51:03.500 204 -96044.62 -155488.001824.83 88888.00 2007-07-23 20:51:03.625 204 -96044.62 -155462.401837.62 88888.00 2007-07-23 20:51:03.750 204 -96051.02 -155456.001837.62 88888.00 2007-07-23 20:51:03.875 204 -96045.30 6562.07 -206800.2388888.00 2007-07-23 20:51:04.000 204 -96051.02 -155481.601805.62 88888.00 2007-07-23 20:51:04.125 204 -96044.62 -155481.601824.83 88888.00 2007-07-23 20:51:04.250 204 -96044.62 -155468.801831.22 88888.00 2007-07-23 20:51:04.375 204 -96044.62 -155468.801837.62 88888.00 2007-07-23 20:51:04.500 204 -96051.02 -155475.201831.22 88888.00 2007-07-23 20:51:04.625 204 -96051.02 -155488.001831.22 88888.00 2007-07-23 20:51:04.750 204 -96051.02 -155481.601824.83 88888.00 2007-07-23 20:51:04.875 204 -96039.43 6562.07 -206800.2088888.00 2007-07-23 20:51:05.000 204 -96044.62 -155468.801831.22 88888.00 2007-07-23 20:51:05.125 204 -96038.23 -155494.401824.83 88888.00 2007-07-23 20:51:05.250 204 -96031.82 -155481.601844.03 88888.00 2007-07-23 20:51:05.375 204 -96031.82 -155468.801844.03 88888.00 2007-07-23 20:51:05.500 204 -96031.82 -155475.201844.03 88888.00 2007-07-23 20:51:05.625 204 -96038.23 -155488.001844.03 88888.00 2007-07-23 20:51:05.750 204 -96044.62 -155507.201844.03 88888.00 2007-07-23 20:51:05.875 204 -96032.50 6562.07 -206800.1788888.00 2007-07-23 20:51:06.000 204 -96051.02 -155475.201837.62 88888.00 2007-07-23 20:51:06.125 204 -96044.62 -155494.401824.83 88888.00 2007-07-23 20:51:06.250 204 -96044.62 -155488.001812.03 88888.00 2007-07-23 20:51:06.375 204 -96044.62 -155488.001818.42 88888.00 2007-07-23 20:51:06.500 204 -96038.23 -155494.401824.83 88888.00 2007-07-23 20:51:06.625 204 -96038.23 -155488.001837.62 88888.00 2007-07-23 20:51:06.750 204 -96038.23 -155507.201837.62 88888.00 2007-07-23 20:51:06.875 204 -96039.50 6562.07 -206800.1588888.00 2007-07-23 20:51:07.000 204 -96044.62 -155513.601837.62 88888.00 2007-07-23 20:51:07.125 204 -96038.23 -155513.601856.83 88888.00 2007-07-23 20:51:07.250 204 -96031.82 -155500.801850.42 88888.00 2007-07-23 20:51:07.375 204 -96044.62 -155507.201844.03 88888.00 2007-07-23 20:51:07.500 204 -96051.02 -155513.601831.22 88888.00 2007-07-23 20:51:07.625 204 -96051.02 -155513.601831.22 88888.00 2007-07-23 20:51:07.750 204 -96038.23 -155481.601844.03 88888.00 2007-07-23 20:51:07.875 204 -96033.20 6562.07 -206800.1288888.00 2007-07-23 20:51:08.000 204 -96038.23 -155494.401844.03 88888.00 2007-07-23 20:51:08.125 204 -96044.62 -155520.001850.42 88888.00 2007-07-23 20:51:08.250 204 -96038.23 -155520.001850.42 88888.00 2007-07-23 20:51:08.375 204 -96044.62 -155507.201837.62 88888.00 2007-07-23 20:51:08.500 204 -96044.62 -155500.801837.62 88888.00 2007-07-23 20:51:08.625 204 -96044.62 -155494.401844.03 88888.00 2007-07-23 20:51:08.750 204 -96051.02 -155500.801837.62 88888.00 2007-07-23 20:51:08.875 204 -96039.57 6562.07 -206800.1088888.00 2007-07-23 20:51:09.000 204 -96057.43 -155532.801837.62 88888.00 2007-07-23 20:51:09.125 204 -96057.43 -155520.001844.03 88888.00 2007-07-23 20:51:09.250 204 -96044.62 -155500.801850.42 88888.00 2007-07-23 20:51:09.375 204 -96051.02 -155500.801837.62 88888.00 2007-07-23 20:51:09.500 204 -96044.62 -155488.001837.62 88888.00 2007-07-23 20:51:09.625 204 -96044.62 -155494.401831.22 88888.00 2007-07-23 20:51:09.750 204 -96044.62 -155500.801844.03 88888.00 2007-07-23 20:51:09.875 204 -96039.27 6562.07 -206800.0888888.00 2007-07-23 20:51:10.000 204 -96044.62 -155488.001856.83 88888.00 2007-07-23 20:51:10.125 204 -96038.23 -155494.401850.42 88888.00 2007-07-23 20:51:10.250 204 -96038.23 -155488.001850.42 88888.00 2007-07-23 20:51:10.375 204 -96044.62 -155494.401856.83 88888.00 2007-07-23 20:51:10.500 204 -96044.62 -155481.601856.83 88888.00 2007-07-23 20:51:10.625 204 -96044.62 -155488.001863.22 88888.00 2007-07-23 20:51:10.750 204 -96044.62 -155494.401863.22 88888.00 2007-07-23 20:51:10.875 204 -96039.52 6562.07 -206800.0588888.00 2007-07-23 20:51:11.000 204 -96051.02 -155494.401856.83 88888.00 2007-07-23 20:51:11.125 204 -96051.02 -155500.801869.62 88888.00 2007-07-23 20:51:11.250 204 -96044.62 -155488.001876.03 88888.00 2007-07-23 20:51:11.375 204 -96044.62 -155481.601888.83 88888.00 2007-07-23 20:51:11.500 204 -96031.82 -155481.601895.22 88888.00 2007-07-23 20:51:11.625 204 -96038.23 -155494.401882.42 88888.00 2007-07-23 20:51:11.750 204 -96051.02 -155494.401882.42 88888.00 2007-07-23 20:51:11.875 204 -96051.93 6562.07 -206800.0288888.00 2007-07-23 20:51:12.000 204 -96051.02 -155488.001863.22 88888.00 2007-07-23 20:51:12.125 204 -96051.02 -155494.401876.03 88888.00 2007-07-23 20:51:12.250 204 -96044.62 -155500.801888.83 88888.00 2007-07-23 20:51:12.375 204 -96044.62 -155488.001908.03 88888.00 2007-07-23 20:51:12.500 204 -96044.62 -155481.601895.22 88888.00 2007-07-23 20:51:12.625 204 -96051.02 -155488.001888.83 88888.00 2007-07-23 20:51:12.750 204 -96063.82 -155481.601901.62 88888.00 2007-07-23 20:51:12.875 204 -96045.52 6562.07 -206800.0088888.00 2007-07-23 20:51:13.000 204 -96044.62 -155488.001895.22 88888.00 2007-07-23 20:51:13.125 204 -96044.62 -155500.801901.62 88888.00 2007-07-23 20:51:13.250 204 -96051.02 -155481.601914.42 88888.00 2007-07-23 20:51:13.375 204 -96057.43 -155481.601908.03 88888.00 2007-07-23 20:51:13.500 204 -96057.43 -155481.601901.62 88888.00 2007-07-23 20:51:13.625 204 -96057.43 -155468.801901.62 88888.00 2007-07-23 20:51:13.750 204 -96051.02 -155488.001908.03 88888.00 2007-07-23 20:51:13.875 204 -96056.43 6562.07 -206799.9888888.00 2007-07-23 20:51:14.000 204 -96057.43 -155494.401901.62 88888.00 2007-07-23 20:51:14.125 204 -96057.43 -155481.601908.03 88888.00 2007-07-23 20:51:14.250 204 -96057.43 -155468.801914.42 88888.00 2007-07-23 20:51:14.375 204 -96057.43 -155468.801914.42 88888.00 2007-07-23 20:51:14.500 204 -96063.82 -155462.401920.83 88888.00 2007-07-23 20:51:14.625 204 -96051.02 -155449.601933.62 88888.00 2007-07-23 20:51:14.750 204 -96044.62 -155436.801933.62 88888.00 2007-07-23 20:51:14.875 204 -96043.95 6562.07 -206799.9588888.00 2007-07-23 20:51:15.000 204 -96051.02 -155468.801908.03 88888.00 2007-07-23 20:51:15.125 204 -96057.43 -155468.801914.42 88888.00 2007-07-23 20:51:15.250 204 -96057.43 -155462.401927.22 88888.00 2007-07-23 20:51:15.375 204 -96063.82 -155481.601914.42 88888.00 2007-07-23 20:51:15.500 204 -96063.82 -155468.801914.42 88888.00 2007-07-23 20:51:15.625 204 -96063.82 -155449.601933.62 88888.00 2007-07-23 20:51:15.750 204 -96063.82 -155449.601940.03 88888.00 2007-07-23 20:51:15.875 204 -96056.90 6562.07 -206799.9288888.00 2007-07-23 20:51:16.000 204 -96057.43 -155468.801920.83 88888.00 2007-07-23 20:51:16.125 204 -96051.02 -155475.201908.03 88888.00 2007-07-23 20:51:16.250 204 -96057.43 -155475.201914.42 88888.00 2007-07-23 20:51:16.375 204 -96063.82 -155462.401933.62 88888.00 2007-07-23 20:51:16.500 204 -96063.82 -155449.601946.42 88888.00 2007-07-23 20:51:16.625 204 -96063.82 -155462.401914.42 88888.00 2007-07-23 20:51:16.750 204 -96070.23 -155449.601914.42 88888.00 2007-07-23 20:51:16.875 204 -96063.88 6562.07 -206799.9088888.00 2007-07-23 20:51:17.000 204 -96057.43 -155443.201933.62 88888.00 2007-07-23 20:51:17.125 204 -96063.82 -155456.001933.62 88888.00 2007-07-23 20:51:17.250 204 -96063.82 -155456.001933.62 88888.00 2007-07-23 20:51:17.375 204 -96063.82 -155456.001940.03 88888.00 2007-07-23 20:51:17.500 204 -96057.43 -155436.801927.22 88888.00 2007-07-23 20:51:17.625 204 -96063.82 -155443.201927.22 88888.00 2007-07-23 20:51:17.750 204 -96070.23 -155456.001946.42 88888.00 2007-07-23 20:51:17.875 204 -96062.50 6562.07 -206799.8888888.00 2007-07-23 20:51:18.000 204 -96057.43 -155436.801946.42 88888.00 2007-07-23 20:51:18.125 204 -96063.82 -155436.801940.03 88888.00 2007-07-23 20:51:18.250 204 -96063.82 -155424.001946.42 88888.00 2007-07-23 20:51:18.375 204 -96076.62 -155424.001965.62 88888.00 2007-07-23 20:51:18.500 204 -96076.62 -155443.201952.83 88888.00 2007-07-23 20:51:18.625 204 -96076.62 -155456.001952.83 88888.00 2007-07-23 20:51:18.750 204 -96076.62 -155449.601952.83 88888.00 2007-07-23 20:51:18.875 204 -96075.32 6562.07 -206799.8588888.00 2007-07-23 20:51:19.000 204 -96083.02 -155430.401959.22 88888.00 2007-07-23 20:51:19.125 204 -96083.02 -155430.401959.22 88888.00 2007-07-23 20:51:19.250 204 -96076.62 -155424.001946.42 88888.00 2007-07-23 20:51:19.375 204 -96076.62 -155430.401952.83 88888.00 2007-07-23 20:51:19.500 204 -96076.62 -155443.201965.62 88888.00 2007-07-23 20:51:19.625 204 -96070.23 -155424.001978.42 88888.00 2007-07-23 20:51:19.750 204 -96063.82 -155411.201984.83 88888.00 2007-07-23 20:51:19.875 204 -96069.45 6562.07 -206799.8388888.00 2007-07-23 20:51:20.000 204 -96070.23 -155424.001972.03 88888.00 2007-07-23 20:51:20.125 204 -96063.82 -155417.601965.62 88888.00 2007-07-23 20:51:20.250 204 -96063.82 -155411.201978.42 88888.00 2007-07-23 20:51:20.375 204 -96063.82 -155392.001978.42 88888.00 2007-07-23 20:51:20.500 204 -96070.23 -155398.401959.22 88888.00 2007-07-23 20:51:20.625 204 -96070.23 -155417.601959.22 88888.00 2007-07-23 20:51:20.750 204 -96063.82 -155424.001972.03 88888.00 2007-07-23 20:51:20.875 204 -96062.95 6562.07 -206799.8088888.00 2007-07-23 20:51:21.000 204 -96070.23 -155417.601984.83 88888.00 2007-07-23 20:51:21.125 204 -96070.23 -155443.201972.03 88888.00 2007-07-23 20:51:21.250 204 -96076.62 -155424.001978.42 88888.00 2007-07-23 20:51:21.375 204 -96083.02 -155411.201984.83 88888.00 2007-07-23 20:51:21.500 204 -96083.02 -155411.201997.62 88888.00 2007-07-23 20:51:21.625 204 -96089.43 -155398.401991.22 88888.00 2007-07-23 20:51:21.750 204 -96083.02 -155379.201997.62 88888.00 2007-07-23 20:51:21.875 204 -96082.38 6562.07 -206799.7788888.00 2007-07-23 20:51:22.000 204 -96089.43 -155404.801991.22 88888.00 2007-07-23 20:51:22.125 204 -96089.43 -155424.001991.22 88888.00 2007-07-23 20:51:22.250 204 -96083.02 -155411.201984.83 88888.00 2007-07-23 20:51:22.375 204 -96089.43 -155404.801997.62 88888.00 2007-07-23 20:51:22.500 204 -96083.02 -155398.402004.03 88888.00 2007-07-23 20:51:22.625 204 -96083.02 -155392.001997.62 88888.00 2007-07-23 20:51:22.750 204 -96095.82 -155404.802004.03 88888.00 2007-07-23 20:51:22.875 204 -96088.80 6562.07 -206799.7588888.00 2007-07-23 20:51:23.000 204 -96089.43 -155411.201997.62 88888.00 2007-07-23 20:51:23.125 204 -96089.43 -155424.001984.83 88888.00 2007-07-23 20:51:23.250 204 -96083.02 -155398.401972.03 88888.00 2007-07-23 20:51:23.375 204 -96095.82 -155398.401991.22 88888.00 2007-07-23 20:51:23.500 204 -96089.43 -155372.802016.83 88888.00 2007-07-23 20:51:23.625 204 -96083.02 -155385.602010.42 88888.00 2007-07-23 20:51:23.750 204 -96095.82 -155404.801984.83 88888.00 2007-07-23 20:51:23.875 204 -96094.93 6562.07 -206799.7388888.00 2007-07-23 20:51:24.000 204 -96089.43 -155372.801997.62 88888.00 2007-07-23 20:51:24.125 204 -96076.62 -155372.802016.83 88888.00 2007-07-23 20:51:24.250 204 -96089.43 -155379.202010.42 88888.00 2007-07-23 20:51:24.375 204 -96102.23 -155392.001997.62 88888.00 2007-07-23 20:51:24.500 204 -96102.23 -155385.601984.83 88888.00 2007-07-23 20:51:24.625 204 -96095.82 -155379.201997.62 88888.00 2007-07-23 20:51:24.750 204 -96102.23 -155379.201997.62 88888.00 2007-07-23 20:51:24.875 204 -96107.98 6562.07 -206799.7088888.00 2007-07-23 20:51:25.000 204 -96108.62 -155385.602004.03 88888.00 2007-07-23 20:51:25.125 204 -96108.62 -155398.402016.83 88888.00 2007-07-23 20:51:25.250 204 -96102.23 -155372.802023.22 88888.00 2007-07-23 20:51:25.375 204 -96102.23 -155366.402016.83 88888.00 2007-07-23 20:51:25.500 204 -96102.23 -155372.801997.62 88888.00 2007-07-23 20:51:25.625 204 -96108.62 -155379.201997.62 88888.00 2007-07-23 20:51:25.750 204 -96115.02 -155372.802004.03 88888.00 2007-07-23 20:51:25.875 204 -96107.85 6562.07 -206799.6788888.00 2007-07-23 20:51:26.000 204 -96102.23 -155360.002004.03 88888.00 2007-07-23 20:51:26.125 204 -96115.02 -155379.201997.62 88888.00 2007-07-23 20:51:26.250 204 -96115.02 -155379.202004.03 88888.00 2007-07-23 20:51:26.375 204 -96108.62 -155372.802004.03 88888.00 2007-07-23 20:51:26.500 204 -96102.23 -155366.402004.03 88888.00 2007-07-23 20:51:26.625 204 -96108.62 -155360.001997.62 88888.00 2007-07-23 20:51:26.750 204 -96115.02 -155366.401991.22 88888.00 2007-07-23 20:51:26.875 204 -96114.25 6562.07 -206799.6588888.00 2007-07-23 20:51:27.000 204 -96108.62 -155353.602016.83 88888.00 2007-07-23 20:51:27.125 204 -96102.23 -155366.402010.42 88888.00 2007-07-23 20:51:27.250 204 -96095.82 -155366.402004.03 88888.00 2007-07-23 20:51:27.375 204 -96102.23 -155360.002016.83 88888.00 2007-07-23 20:51:27.500 204 -96102.23 -155360.002010.42 88888.00 2007-07-23 20:51:27.625 204 -96108.62 -155360.002010.42 88888.00 2007-07-23 20:51:27.750 204 -96108.62 -155347.202016.83 88888.00 2007-07-23 20:51:27.875 204 -96107.62 6562.07 -206799.6288888.00 2007-07-23 20:51:28.000 204 -96102.23 -155321.602023.22 88888.00 2007-07-23 20:51:28.125 204 -96102.23 -155353.601991.22 88888.00 2007-07-23 20:51:28.250 204 -96102.23 -155347.201991.22 88888.00 2007-07-23 20:51:28.375 204 -96102.23 -155334.402004.03 88888.00 2007-07-23 20:51:28.500 204 -96089.43 -155353.601991.22 88888.00 2007-07-23 20:51:28.625 204 -96102.23 -155340.802016.83 88888.00 2007-07-23 20:51:28.750 204 -96102.23 -155321.602023.22 88888.00 2007-07-23 20:51:28.875 204 -96100.88 6562.07 -206799.6088888.00 2007-07-23 20:51:29.000 204 -96095.82 -155328.002010.42 88888.00 2007-07-23 20:51:29.125 204 -96095.82 -155353.602016.83 88888.00 2007-07-23 20:51:29.250 204 -96102.23 -155340.802016.83 88888.00 2007-07-23 20:51:29.375 204 -96095.82 -155340.802010.42 88888.00 2007-07-23 20:51:29.500 204 -96102.23 -155347.202016.83 88888.00 2007-07-23 20:51:29.625 204 -96102.23 -155347.202029.62 88888.00 2007-07-23 20:51:29.750 204 -96095.82 -155360.002004.03 88888.00 2007-07-23 20:51:29.875 204 -96102.15 6562.07 -206799.5888888.00 2007-07-23 20:51:30.000 204 -96108.62 -155353.602010.42 88888.00 2007-07-23 20:51:30.125 204 -96108.62 -155347.202023.22 88888.00 2007-07-23 20:51:30.250 204 -96095.82 -155334.402029.62 88888.00 2007-07-23 20:51:30.375 204 -96102.23 -155334.402016.83 88888.00 2007-07-23 20:51:30.500 204 -96102.23 -155360.002016.83 88888.00 2007-07-23 20:51:30.625 204 -96102.23 -155366.402036.03 88888.00 2007-07-23 20:51:30.750 204 -96095.82 -155372.802029.62 88888.00 2007-07-23 20:51:30.875 204 -96101.10 6562.07 -206799.5588888.00 2007-07-23 20:51:31.000 204 -96115.02 -155372.802016.83 88888.00 2007-07-23 20:51:31.125 204 -96108.62 -155385.602029.62 88888.00 2007-07-23 20:51:31.250 204 -96095.82 -155366.402036.03 88888.00 2007-07-23 20:51:31.375 204 -96089.43 -155360.002042.42 88888.00 2007-07-23 20:51:31.500 204 -96095.82 -155353.602029.62 88888.00 2007-07-23 20:51:31.625 204 -96102.23 -155366.402016.83 88888.00 2007-07-23 20:51:31.750 204 -96095.82 -155372.802029.62 88888.00 2007-07-23 20:51:31.875 204 -96094.80 6562.07 -206799.5288888.00 2007-07-23 20:51:32.000 204 -96108.62 -155372.802023.22 88888.00 2007-07-23 20:51:32.125 204 -96095.82 -155385.602036.03 88888.00 2007-07-23 20:51:32.250 204 -96095.82 -155366.402042.42 88888.00 2007-07-23 20:51:32.375 204 -96089.43 -155372.802036.03 88888.00 2007-07-23 20:51:32.500 204 -96102.23 -155379.202023.22 88888.00 2007-07-23 20:51:32.625 204 -96102.23 -155366.402023.22 88888.00 2007-07-23 20:51:32.750 204 -96102.23 -155379.202023.22 88888.00 2007-07-23 20:51:32.875 204 -96100.93 6562.07 -206799.5088888.00 2007-07-23 20:51:33.000 204 -96095.82 -155385.602042.42 88888.00 2007-07-23 20:51:33.125 204 -96083.02 -155398.402042.42 88888.00 2007-07-23 20:51:33.250 204 -96089.43 -155417.602029.62 88888.00 2007-07-23 20:51:33.375 204 -96102.23 -155424.002029.62 88888.00 2007-07-23 20:51:33.500 204 -96108.62 -155417.602048.82 88888.00 2007-07-23 20:51:33.625 204 -96095.82 -155411.202048.82 88888.00 2007-07-23 20:51:33.750 204 -96089.43 -155404.802048.82 88888.00 2007-07-23 20:51:33.875 204 -96086.57 6562.07 -206799.4888888.00 2007-07-23 20:51:34.000 204 -96095.82 -155411.202042.42 88888.00 2007-07-23 20:51:34.125 204 -96089.43 -155417.602036.03 88888.00 2007-07-23 20:51:34.250 204 -96089.43 -155411.202029.62 88888.00 2007-07-23 20:51:34.375 204 -96102.23 -155430.402023.22 88888.00 2007-07-23 20:51:34.500 204 -96115.02 -155430.402036.03 88888.00 2007-07-23 20:51:34.625 204 -96108.62 -155424.002036.03 88888.00 2007-07-23 20:51:34.750 204 -96108.62 -155411.202048.82 88888.00 2007-07-23 20:51:34.875 204 -96080.02 6562.07 -206799.4588888.00 2007-07-23 20:51:35.000 204 -96089.43 -155424.002061.62 88888.00 2007-07-23 20:51:35.125 204 -96095.82 -155417.602055.22 88888.00 2007-07-23 20:51:35.250 204 -96095.82 -155404.802055.22 88888.00 2007-07-23 20:51:35.375 204 -96095.82 -155411.202048.82 88888.00 2007-07-23 20:51:35.500 204 -96102.23 -155424.002029.62 88888.00 2007-07-23 20:51:35.625 204 -96108.62 -155417.602048.82 88888.00 2007-07-23 20:51:35.750 204 -96102.23 -155417.602055.22 88888.00 2007-07-23 20:51:35.875 204 -96086.52 6562.07 -206799.4288888.00 2007-07-23 20:51:36.000 204 -96095.82 -155430.402068.03 88888.00 2007-07-23 20:51:36.125 204 -96089.43 -155436.802068.03 88888.00 2007-07-23 20:51:36.250 204 -96089.43 -155436.802068.03 88888.00 2007-07-23 20:51:36.375 204 -96095.82 -155443.202061.62 88888.00 2007-07-23 20:51:36.500 204 -96089.43 -155430.402061.62 88888.00 2007-07-23 20:51:36.625 204 -96083.02 -155411.202068.03 88888.00 2007-07-23 20:51:36.750 204 -96089.43 -155424.002061.62 88888.00 2007-07-23 20:51:36.875 204 -96088.35 6562.07 -206799.4088888.00 2007-07-23 20:51:37.000 204 -96089.43 -155436.802055.22 88888.00 2007-07-23 20:51:37.125 204 -96089.43 -155443.202055.22 88888.00 2007-07-23 20:51:37.250 204 -96089.43 -155424.002061.62 88888.00 2007-07-23 20:51:37.375 204 -96083.02 -155417.602068.03 88888.00 2007-07-23 20:51:37.500 204 -96083.02 -155430.402068.03 88888.00 2007-07-23 20:51:37.625 204 -96089.43 -155436.802074.43 88888.00 2007-07-23 20:51:37.750 204 -96089.43 -155430.402080.82 88888.00 2007-07-23 20:51:37.875 204 -96081.65 6562.07 -206799.3888888.00 2007-07-23 20:51:38.000 204 -96089.43 -155443.202055.22 88888.00 2007-07-23 20:51:38.125 204 -96095.82 -155462.402055.22 88888.00 2007-07-23 20:51:38.250 204 -96102.23 -155456.002074.43 88888.00 2007-07-23 20:51:38.375 204 -96095.82 -155449.602087.22 88888.00 2007-07-23 20:51:38.500 204 -96089.43 -155443.202080.82 88888.00 2007-07-23 20:51:38.625 204 -96089.43 -155436.802080.82 88888.00 2007-07-23 20:51:38.750 204 -96089.43 -155436.802080.82 88888.00 2007-07-23 20:51:38.875 204 -96089.43 6562.07 -206799.3588888.00 2007-07-23 20:51:39.000 204 -96083.02 -155462.402087.22 88888.00 2007-07-23 20:51:39.125 204 -96083.02 -155468.802080.82 88888.00 2007-07-23 20:51:39.250 204 -96089.43 -155468.802080.82 88888.00 2007-07-23 20:51:39.375 204 -96083.02 -155468.802087.22 88888.00 2007-07-23 20:51:39.500 204 -96089.43 -155475.202087.22 88888.00 2007-07-23 20:51:39.625 204 -96083.02 -155475.202093.62 88888.00 2007-07-23 20:51:39.750 204 -96083.02 -155462.402080.82 88888.00 2007-07-23 20:51:39.875 204 -96081.73 6562.07 -206799.3388888.00 2007-07-23 20:51:40.000 204 -96089.43 -155481.602074.43 88888.00 2007-07-23 20:51:40.125 204 -96095.82 -155475.202074.43 88888.00 2007-07-23 20:51:40.250 204 -96095.82 -155468.802074.43 88888.00 2007-07-23 20:51:40.375 204 -96083.02 -155481.602080.82 88888.00 2007-07-23 20:51:40.500 204 -96083.02 -155481.602093.62 88888.00 2007-07-23 20:51:40.625 204 -96089.43 -155475.202100.03 88888.00 2007-07-23 20:51:40.750 204 -96095.82 -155475.202100.03 88888.00 2007-07-23 20:51:40.875 204 -96089.43 6562.07 -206799.3088888.00 2007-07-23 20:51:41.000 204 -96095.82 -155481.602100.03 88888.00 2007-07-23 20:51:41.125 204 -96095.82 -155488.002093.62 88888.00 2007-07-23 20:51:41.250 204 -96089.43 -155488.002100.03 88888.00 2007-07-23 20:51:41.375 204 -96089.43 -155488.002112.82 88888.00 2007-07-23 20:51:41.500 204 -96095.82 -155494.402093.62 88888.00 2007-07-23 20:51:41.625 204 -96102.23 -155494.402080.82 88888.00 2007-07-23 20:51:41.750 204 -96095.82 -155481.602080.82 88888.00 2007-07-23 20:51:41.875 204 -96095.75 6562.07 -206799.2788888.00 2007-07-23 20:51:42.000 204 -96089.43 -155500.802087.22 88888.00 2007-07-23 20:51:42.125 204 -96083.02 -155526.402080.82 88888.00 2007-07-23 20:51:42.250 204 -96089.43 -155500.802093.62 88888.00 2007-07-23 20:51:42.375 204 -96089.43 -155462.402119.22 88888.00 2007-07-23 20:51:42.500 204 -96083.02 -155443.202106.43 88888.00 2007-07-23 20:51:42.625 204 -96083.02 -155468.802093.62 88888.00 2007-07-23 20:51:42.750 204 -96083.02 -155500.802093.62 88888.00 2007-07-23 20:51:42.875 204 -96083.12 6562.07 -206799.2588888.00 2007-07-23 20:51:43.000 204 -96083.02 -155488.002100.03 88888.00 2007-07-23 20:51:43.125 204 -96083.02 -155488.002093.62 88888.00 2007-07-23 20:51:43.250 204 -96083.02 -155475.202106.43 88888.00 2007-07-23 20:51:43.375 204 -96083.02 -155475.202106.43 88888.00 2007-07-23 20:51:43.500 204 -96083.02 -155488.002093.62 88888.00 2007-07-23 20:51:43.625 204 -96083.02 -155500.802093.62 88888.00 2007-07-23 20:51:43.750 204 -96083.02 -155526.402100.03 88888.00 2007-07-23 20:51:43.875 204 -96088.12 6562.07 -206799.2388888.00 2007-07-23 20:51:44.000 204 -96089.43 -155513.602100.03 88888.00 2007-07-23 20:51:44.125 204 -96089.43 -155520.002100.03 88888.00 2007-07-23 20:51:44.250 204 -96089.43 -155513.602112.82 88888.00 2007-07-23 20:51:44.375 204 -96083.02 -155526.402119.22 88888.00 2007-07-23 20:51:44.500 204 -96083.02 -155513.602125.62 88888.00 2007-07-23 20:51:44.625 204 -96076.62 -155507.202125.62 88888.00 2007-07-23 20:51:44.750 204 -96083.02 -155539.202112.82 88888.00 2007-07-23 20:51:44.875 204 -96095.93 6562.07 -206799.2088888.00 2007-07-23 20:51:45.000 204 -96102.23 -155526.402125.62 88888.00 2007-07-23 20:51:45.125 204 -96095.82 -155532.802093.62 88888.00 2007-07-23 20:51:45.250 204 -96102.23 -155539.202080.82 88888.00 2007-07-23 20:51:45.375 204 -96102.23 -155526.402080.82 88888.00 2007-07-23 20:51:45.500 204 -96095.82 -155500.802087.22 88888.00 2007-07-23 20:51:45.625 204 -96095.82 -155513.602093.62 88888.00 2007-07-23 20:51:45.750 204 -96095.82 -155539.202087.22 88888.00 2007-07-23 20:51:45.875 204 -96095.95 6562.07 -206799.1788888.00 2007-07-23 20:51:46.000 204 -96089.43 -155520.002106.43 88888.00 2007-07-23 20:51:46.125 204 -96089.43 -155520.002087.22 88888.00 2007-07-23 20:51:46.250 204 -96095.82 -155513.602100.03 88888.00 2007-07-23 20:51:46.375 204 -96089.43 -155520.002100.03 88888.00 2007-07-23 20:51:46.500 204 -96083.02 -155513.602100.03 88888.00 2007-07-23 20:51:46.625 204 -96083.02 -155513.602093.62 88888.00 2007-07-23 20:51:46.750 204 -96083.02 -155513.602093.62 88888.00 2007-07-23 20:51:46.875 204 -96089.55 6562.07 -206799.1588888.00 2007-07-23 20:51:47.000 204 -96095.82 -155532.802093.62 88888.00 2007-07-23 20:51:47.125 204 -96089.43 -155532.802093.62 88888.00 2007-07-23 20:51:47.250 204 -96083.02 -155520.002100.03 88888.00 2007-07-23 20:51:47.375 204 -96083.02 -155532.802100.03 88888.00 2007-07-23 20:51:47.500 204 -96083.02 -155539.202106.43 88888.00 2007-07-23 20:51:47.625 204 -96083.02 -155539.202106.43 88888.00 2007-07-23 20:51:47.750 204 -96083.02 -155545.602080.82 88888.00 2007-07-23 20:51:47.875 204 -96089.55 6562.07 -206799.1288888.00 2007-07-23 20:51:48.000 204 -96083.02 -155552.002100.03 88888.00 2007-07-23 20:51:48.125 204 -96083.02 -155539.202087.22 88888.00 2007-07-23 20:51:48.250 204 -96076.62 -155532.802087.22 88888.00 2007-07-23 20:51:48.375 204 -96076.62 -155539.202093.62 88888.00 2007-07-23 20:51:48.500 204 -96083.02 -155545.602093.62 88888.00 2007-07-23 20:51:48.625 204 -96089.43 -155545.602087.22 88888.00 2007-07-23 20:51:48.750 204 -96083.02 -155545.602087.22 88888.00 2007-07-23 20:51:48.875 204 -96083.00 6562.07 -206799.1088888.00 2007-07-23 20:51:49.000 204 -96083.02 -155545.602093.62 88888.00 2007-07-23 20:51:49.125 204 -96083.02 -155532.802093.62 88888.00 2007-07-23 20:51:49.250 204 -96076.62 -155520.002093.62 88888.00 2007-07-23 20:51:49.375 204 -96076.62 -155520.002080.82 88888.00 2007-07-23 20:51:49.500 204 -96083.02 -155520.002087.22 88888.00 2007-07-23 20:51:49.625 204 -96083.02 -155513.602087.22 88888.00 2007-07-23 20:51:49.750 204 -96083.02 -155513.602087.22 88888.00 2007-07-23 20:51:49.875 204 -96088.90 6562.07 -206799.0888888.00 2007-07-23 20:51:50.000 204 -96089.43 -155513.602087.22 88888.00 2007-07-23 20:51:50.125 204 -96089.43 -155539.202068.03 88888.00 2007-07-23 20:51:50.250 204 -96089.43 -155545.602068.03 88888.00 2007-07-23 20:51:50.375 204 -96089.43 -155539.202087.22 88888.00 2007-07-23 20:51:50.500 204 -96083.02 -155526.402093.62 88888.00 2007-07-23 20:51:50.625 204 -96083.02 -155500.802093.62 88888.00 2007-07-23 20:51:50.750 204 -96083.02 -155500.802087.22 88888.00 2007-07-23 20:51:50.875 204 -96081.77 6562.07 -206799.0588888.00 2007-07-23 20:51:51.000 204 -96083.02 -155520.002093.62 88888.00 2007-07-23 20:51:51.125 204 -96070.23 -155532.802080.82 88888.00 2007-07-23 20:51:51.250 204 -96076.62 -155558.402068.03 88888.00 2007-07-23 20:51:51.375 204 -96095.82 -155571.202061.62 88888.00 2007-07-23 20:51:51.500 204 -96095.82 -155564.802074.43 88888.00 2007-07-23 20:51:51.625 204 -96095.82 -155584.002074.43 88888.00 2007-07-23 20:51:51.750 204 -96083.02 -155564.802074.43 88888.00 2007-07-23 20:51:51.875 204 -96082.35 6562.07 -206799.0288888.00 2007-07-23 20:51:52.000 204 -96089.43 -155564.802080.82 88888.00 2007-07-23 20:51:52.125 204 -96095.82 -155564.802080.82 88888.00 2007-07-23 20:51:52.250 204 -96095.82 -155558.402080.82 88888.00 2007-07-23 20:51:52.375 204 -96076.62 -155545.602087.22 88888.00 2007-07-23 20:51:52.500 204 -96076.62 -155539.202080.82 88888.00 2007-07-23 20:51:52.625 204 -96083.02 -155552.002087.22 88888.00 2007-07-23 20:51:52.750 204 -96089.43 -155558.402093.62 88888.00 2007-07-23 20:51:52.875 204 -96083.10 6562.07 -206799.0088888.00 2007-07-23 20:51:53.000 204 -96089.43 -155571.202080.82 88888.00 2007-07-23 20:51:53.125 204 -96089.43 -155571.202080.82 88888.00 2007-07-23 20:51:53.250 204 -96083.02 -155558.402093.62 88888.00 2007-07-23 20:51:53.375 204 -96089.43 -155571.202080.82 88888.00 2007-07-23 20:51:53.500 204 -96083.02 -155577.602080.82 88888.00 2007-07-23 20:51:53.625 204 -96089.43 -155571.202080.82 88888.00 2007-07-23 20:51:53.750 204 -96095.82 -155571.202074.43 88888.00 2007-07-23 20:51:53.875 204 -96095.65 6562.07 -206798.9888888.00 2007-07-23 20:51:54.000 204 -96089.43 -155552.002080.82 88888.00 2007-07-23 20:51:54.125 204 -96083.02 -155539.202080.82 88888.00 2007-07-23 20:51:54.250 204 -96076.62 -155545.602074.43 88888.00 2007-07-23 20:51:54.375 204 -96083.02 -155552.002074.43 88888.00 2007-07-23 20:51:54.500 204 -96083.02 -155545.602074.43 88888.00 2007-07-23 20:51:54.625 204 -96083.02 -155552.002068.03 88888.00 2007-07-23 20:51:54.750 204 -96089.43 -155558.402061.62 88888.00 2007-07-23 20:51:54.875 204 -96101.23 6562.07 -206798.9588888.00 2007-07-23 20:51:55.000 204 -96102.23 -155558.402074.43 88888.00 2007-07-23 20:51:55.125 204 -96089.43 -155558.402074.43 88888.00 2007-07-23 20:51:55.250 204 -96089.43 -155532.802074.43 88888.00 2007-07-23 20:51:55.375 204 -96095.82 -155520.002087.22 88888.00 2007-07-23 20:51:55.500 204 -96095.82 -155552.002068.03 88888.00 2007-07-23 20:51:55.625 204 -96102.23 -155571.202061.62 88888.00 2007-07-23 20:51:55.750 204 -96095.82 -155571.202061.62 88888.00 2007-07-23 20:51:55.875 204 -96088.25 6562.07 -206798.9288888.00 2007-07-23 20:51:56.000 204 -96095.82 -155603.202061.62 88888.00 2007-07-23 20:51:56.125 204 -96108.62 -155603.202068.03 88888.00 2007-07-23 20:51:56.250 204 -96095.82 -155590.402074.43 88888.00 2007-07-23 20:51:56.375 204 -96095.82 -155584.002087.22 88888.00 2007-07-23 20:51:56.500 204 -96076.62 -155577.602074.43 88888.00 2007-07-23 20:51:56.625 204 -96076.62 -155590.402061.62 88888.00 2007-07-23 20:51:56.750 204 -96089.43 -155596.802068.03 88888.00 2007-07-23 20:51:56.875 204 -96089.43 6562.07 -206798.9088888.00 2007-07-23 20:51:57.000 204 -96095.82 -155590.402087.22 88888.00 2007-07-23 20:51:57.125 204 -96089.43 -155596.802087.22 88888.00 2007-07-23 20:51:57.250 204 -96089.43 -155609.602080.82 88888.00 2007-07-23 20:51:57.375 204 -96095.82 -155609.602087.22 88888.00 2007-07-23 20:51:57.500 204 -96095.82 -155603.202093.62 88888.00 2007-07-23 20:51:57.625 204 -96095.82 -155603.202112.82 88888.00 2007-07-23 20:51:57.750 204 -96102.23 -155603.202106.43 88888.00 2007-07-23 20:51:57.875 204 -96100.95 6562.07 -206798.8888888.00 2007-07-23 20:51:58.000 204 -96102.23 -155635.202087.22 88888.00 2007-07-23 20:51:58.125 204 -96102.23 -155622.402093.62 88888.00 2007-07-23 20:51:58.250 204 -96095.82 -155596.802087.22 88888.00 2007-07-23 20:51:58.375 204 -96095.82 -155596.802087.22 88888.00 2007-07-23 20:51:58.500 204 -96095.82 -155603.202074.43 88888.00 2007-07-23 20:51:58.625 204 -96102.23 -155603.202074.43 88888.00 2007-07-23 20:51:58.750 204 -96095.82 -155603.202087.22 88888.00 2007-07-23 20:51:58.875 204 -96095.62 6562.07 -206798.8588888.00 2007-07-23 20:51:59.000 204 -96102.23 -155590.402080.82 88888.00 2007-07-23 20:51:59.125 204 -96095.82 -155609.602074.43 88888.00 2007-07-23 20:51:59.250 204 -96089.43 -155609.602087.22 88888.00 2007-07-23 20:51:59.375 204 -96083.02 -155603.202093.62 88888.00 2007-07-23 20:51:59.500 204 -96076.62 -155609.602093.62 88888.00 2007-07-23 20:51:59.625 204 -96083.02 -155603.202093.62 88888.00 2007-07-23 20:51:59.750 204 -96089.43 -155609.602093.62 88888.00 2007-07-23 20:51:59.875 204 -96089.27 6562.07 -206798.8388888.00 2007-07-23 20:52:00.000 204 -96095.82 -155571.202100.03 88888.00 2007-07-23 20:52:00.125 204 -96089.43 -155577.602087.22 88888.00 2007-07-23 20:52:00.250 204 -96089.43 -155584.002093.62 88888.00 2007-07-23 20:52:00.375 204 -96089.43 -155584.002093.62 88888.00 2007-07-23 20:52:00.500 204 -96095.82 -155584.002087.22 88888.00 2007-07-23 20:52:00.625 204 -96095.82 -155584.002087.22 88888.00 2007-07-23 20:52:00.750 204 -96095.82 -155590.402087.22 88888.00 2007-07-23 20:52:00.875 204 -96083.10 6562.07 -206798.8088888.00 2007-07-23 20:52:01.000 204 -96089.43 -155603.202093.62 88888.00 2007-07-23 20:52:01.125 204 -96089.43 -155609.602087.22 88888.00 2007-07-23 20:52:01.250 204 -96089.43 -155596.802100.03 88888.00 2007-07-23 20:52:01.375 204 -96083.02 -155609.602106.43 88888.00 2007-07-23 20:52:01.500 204 -96089.43 -155622.402093.62 88888.00 2007-07-23 20:52:01.625 204 -96083.02 -155622.402100.03 88888.00 2007-07-23 20:52:01.750 204 -96083.02 -155628.802106.43 88888.00 2007-07-23 20:52:01.875 204 -96076.07 6562.07 -206798.7788888.00 2007-07-23 20:52:02.000 204 -96083.02 -155616.002106.43 88888.00 2007-07-23 20:52:02.125 204 -96083.02 -155622.402112.82 88888.00 2007-07-23 20:52:02.250 204 -96083.02 -155628.802100.03 88888.00 2007-07-23 20:52:02.375 204 -96089.43 -155616.002100.03 88888.00 2007-07-23 20:52:02.500 204 -96089.43 -155596.802093.62 88888.00 2007-07-23 20:52:02.625 204 -96089.43 -155609.602093.62 88888.00 2007-07-23 20:52:02.750 204 -96089.43 -155628.802100.03 88888.00 2007-07-23 20:52:02.875 204 -96082.38 6562.07 -206798.7588888.00 2007-07-23 20:52:03.000 204 -96083.02 -155628.802087.22 88888.00 2007-07-23 20:52:03.125 204 -96089.43 -155648.002087.22 88888.00 2007-07-23 20:52:03.250 204 -96095.82 -155641.602087.22 88888.00 2007-07-23 20:52:03.375 204 -96108.62 -155648.002087.22 88888.00 2007-07-23 20:52:03.500 204 -96095.82 -155622.402106.43 88888.00 2007-07-23 20:52:03.625 204 -96089.43 -155616.002112.82 88888.00 2007-07-23 20:52:03.750 204 -96089.43 -155622.402106.43 88888.00 2007-07-23 20:52:03.875 204 -96095.57 6562.07 -206798.7388888.00 2007-07-23 20:52:04.000 204 -96102.23 -155628.802093.62 88888.00 2007-07-23 20:52:04.125 204 -96095.82 -155628.802100.03 88888.00 2007-07-23 20:52:04.250 204 -96095.82 -155635.202093.62 88888.00 2007-07-23 20:52:04.375 204 -96095.82 -155628.802100.03 88888.00 2007-07-23 20:52:04.500 204 -96089.43 -155616.002106.43 88888.00 2007-07-23 20:52:04.625 204 -96083.02 -155609.602112.82 88888.00 2007-07-23 20:52:04.750 204 -96083.02 -155616.002106.43 88888.00 2007-07-23 20:52:04.875 204 -96082.57 6562.07 -206798.7088888.00 2007-07-23 20:52:05.000 204 -96083.02 -155628.802100.03 88888.00 2007-07-23 20:52:05.125 204 -96076.62 -155641.602100.03 88888.00 2007-07-23 20:52:05.250 204 -96083.02 -155635.202106.43 88888.00 2007-07-23 20:52:05.375 204 -96089.43 -155641.602112.82 88888.00 2007-07-23 20:52:05.500 204 -96083.02 -155648.002106.43 88888.00 2007-07-23 20:52:05.625 204 -96089.43 -155641.602106.43 88888.00 2007-07-23 20:52:05.750 204 -96089.43 -155641.602119.22 88888.00 2007-07-23 20:52:05.875 204 -96075.77 6562.07 -206798.6788888.00 2007-07-23 20:52:06.000 204 -96083.02 -155635.202112.82 88888.00 2007-07-23 20:52:06.125 204 -96083.02 -155648.002100.03 88888.00 2007-07-23 20:52:06.250 204 -96089.43 -155635.202106.43 88888.00 2007-07-23 20:52:06.375 204 -96102.23 -155635.202132.03 88888.00 2007-07-23 20:52:06.500 204 -96095.82 -155628.802125.62 88888.00 2007-07-23 20:52:06.625 204 -96095.82 -155635.202106.43 88888.00 2007-07-23 20:52:06.750 204 -96089.43 -155641.602106.43 88888.00 2007-07-23 20:52:06.875 204 -96088.48 6562.07 -206798.6588888.00 2007-07-23 20:52:07.000 204 -96089.43 -155641.602112.82 88888.00 2007-07-23 20:52:07.125 204 -96083.02 -155641.602119.22 88888.00 2007-07-23 20:52:07.250 204 -96089.43 -155635.202125.62 88888.00 2007-07-23 20:52:07.375 204 -96089.43 -155628.802138.43 88888.00 2007-07-23 20:52:07.500 204 -96089.43 -155641.602132.03 88888.00 2007-07-23 20:52:07.625 204 -96095.82 -155635.202106.43 88888.00 2007-07-23 20:52:07.750 204 -96089.43 -155628.802112.82 88888.00 2007-07-23 20:52:07.875 204 -96088.93 6562.07 -206798.6288888.00 2007-07-23 20:52:08.000 204 -96083.02 -155654.402100.03 88888.00 2007-07-23 20:52:08.125 204 -96089.43 -155654.402106.43 88888.00 2007-07-23 20:52:08.250 204 -96089.43 -155628.802125.62 88888.00 2007-07-23 20:52:08.375 204 -96083.02 -155635.202119.22 88888.00 2007-07-23 20:52:08.500 204 -96089.43 -155654.402106.43 88888.00 2007-07-23 20:52:08.625 204 -96089.43 -155635.202100.03 88888.00 2007-07-23 20:52:08.750 204 -96089.43 -155622.402100.03 88888.00 2007-07-23 20:52:08.875 204 -96084.27 6562.07 -206798.6088888.00 2007-07-23 20:52:09.000 204 -96102.23 -155628.802112.82 88888.00 2007-07-23 20:52:09.125 204 -96083.02 -155635.202125.62 88888.00 2007-07-23 20:52:09.250 204 -96083.02 -155622.402132.03 88888.00 2007-07-23 20:52:09.375 204 -96083.02 -155628.802119.22 88888.00 2007-07-23 20:52:09.500 204 -96083.02 -155635.202112.82 88888.00 2007-07-23 20:52:09.625 204 -96095.82 -155641.602119.22 88888.00 2007-07-23 20:52:09.750 204 -96089.43 -155622.402125.62 88888.00 2007-07-23 20:52:09.875 204 -96075.82 6562.07 -206798.5888888.00 2007-07-23 20:52:10.000 204 -96083.02 -155635.202125.62 88888.00 2007-07-23 20:52:10.125 204 -96095.82 -155654.402125.62 88888.00 2007-07-23 20:52:10.250 204 -96102.23 -155648.002125.62 88888.00 2007-07-23 20:52:10.375 204 -96102.23 -155654.402119.22 88888.00 2007-07-23 20:52:10.500 204 -96095.82 -155660.802119.22 88888.00 2007-07-23 20:52:10.625 204 -96095.82 -155660.802112.82 88888.00 2007-07-23 20:52:10.750 204 -96102.23 -155667.202112.82 88888.00 2007-07-23 20:52:10.875 204 -96102.85 6562.07 -206798.5588888.00 2007-07-23 20:52:11.000 204 -96095.82 -155673.602119.22 88888.00 2007-07-23 20:52:11.125 204 -96095.82 -155680.002119.22 88888.00 2007-07-23 20:52:11.250 204 -96102.23 -155673.602132.03 88888.00 2007-07-23 20:52:11.375 204 -96095.82 -155680.002132.03 88888.00 2007-07-23 20:52:11.500 204 -96089.43 -155680.002119.22 88888.00 2007-07-23 20:52:11.625 204 -96095.82 -155673.602119.22 88888.00 2007-07-23 20:52:11.750 204 -96095.82 -155667.202125.62 88888.00 2007-07-23 20:52:11.875 204 -96101.45 6562.07 -206798.5288888.00 2007-07-23 20:52:12.000 204 -96095.82 -155673.602125.62 88888.00 2007-07-23 20:52:12.125 204 -96095.82 -155680.002132.03 88888.00 2007-07-23 20:52:12.250 204 -96089.43 -155654.402125.62 88888.00 2007-07-23 20:52:12.375 204 -96089.43 -155660.802119.22 88888.00 2007-07-23 20:52:12.500 204 -96095.82 -155667.202132.03 88888.00 2007-07-23 20:52:12.625 204 -96083.02 -155648.002132.03 88888.00 2007-07-23 20:52:12.750 204 -96095.82 -155648.002112.82 88888.00 2007-07-23 20:52:12.875 204 -96101.55 6562.07 -206798.5088888.00 2007-07-23 20:52:13.000 204 -96102.23 -155654.402125.62 88888.00 2007-07-23 20:52:13.125 204 -96095.82 -155667.202138.43 88888.00 2007-07-23 20:52:13.250 204 -96083.02 -155654.402144.82 88888.00 2007-07-23 20:52:13.375 204 -96083.02 -155654.402151.22 88888.00 2007-07-23 20:52:13.500 204 -96083.02 -155654.402138.43 88888.00 2007-07-23 20:52:13.625 204 -96095.82 -155660.802144.82 88888.00 2007-07-23 20:52:13.750 204 -96095.82 -155673.602144.82 88888.00 2007-07-23 20:52:13.875 204 -96089.80 6562.07 -206798.4888888.00 2007-07-23 20:52:14.000 204 -96089.43 -155660.802138.43 88888.00 2007-07-23 20:52:14.125 204 -96089.43 -155667.202151.22 88888.00 2007-07-23 20:52:14.250 204 -96089.43 -155660.802151.22 88888.00 2007-07-23 20:52:14.375 204 -96089.43 -155660.802138.43 88888.00 2007-07-23 20:52:14.500 204 -96083.02 -155654.402151.22 88888.00 2007-07-23 20:52:14.625 204 -96089.43 -155660.802144.82 88888.00 2007-07-23 20:52:14.750 204 -96095.82 -155648.002138.43 88888.00 2007-07-23 20:52:14.875 204 -96091.02 6562.07 -206798.4588888.00 2007-07-23 20:52:15.000 204 -96095.82 -155648.002144.82 88888.00 2007-07-23 20:52:15.125 204 -96089.43 -155667.202151.22 88888.00 2007-07-23 20:52:15.250 204 -96083.02 -155673.602157.62 88888.00 2007-07-23 20:52:15.375 204 -96083.02 -155686.402144.82 88888.00 2007-07-23 20:52:15.500 204 -96089.43 -155673.602151.22 88888.00 2007-07-23 20:52:15.625 204 -96095.82 -155667.202164.03 88888.00 2007-07-23 20:52:15.750 204 -96095.82 -155660.802144.82 88888.00 2007-07-23 20:52:15.875 204 -96095.40 6562.07 -206798.4288888.00 2007-07-23 20:52:16.000 204 -96102.23 -155692.802144.82 88888.00 2007-07-23 20:52:16.125 204 -96102.23 -155686.402151.22 88888.00 2007-07-23 20:52:16.250 204 -96095.82 -155673.602157.62 88888.00 2007-07-23 20:52:16.375 204 -96095.82 -155673.602170.43 88888.00 2007-07-23 20:52:16.500 204 -96095.82 -155667.202151.22 88888.00 2007-07-23 20:52:16.625 204 -96095.82 -155667.202151.22 88888.00 2007-07-23 20:52:16.750 204 -96089.43 -155680.002157.62 88888.00 2007-07-23 20:52:16.875 204 -96088.82 6562.07 -206798.4088888.00 2007-07-23 20:52:17.000 204 -96089.43 -155667.202176.82 88888.00 2007-07-23 20:52:17.125 204 -96076.62 -155686.402164.03 88888.00 2007-07-23 20:52:17.250 204 -96083.02 -155686.402164.03 88888.00 2007-07-23 20:52:17.375 204 -96089.43 -155667.202164.03 88888.00 2007-07-23 20:52:17.500 204 -96095.82 -155660.802176.82 88888.00 2007-07-23 20:52:17.625 204 -96095.82 -155686.402164.03 88888.00 2007-07-23 20:52:17.750 204 -96095.82 -155692.802170.43 88888.00 2007-07-23 20:52:17.875 204 -96093.48 6562.07 -206798.3888888.00 2007-07-23 20:52:18.000 204 -96095.82 -155686.402164.03 88888.00 2007-07-23 20:52:18.125 204 -96095.82 -155699.202151.22 88888.00 2007-07-23 20:52:18.250 204 -96095.82 -155712.002164.03 88888.00 2007-07-23 20:52:18.375 204 -96089.43 -155718.402176.82 88888.00 2007-07-23 20:52:18.500 204 -96089.43 -155712.002183.22 88888.00 2007-07-23 20:52:18.625 204 -96089.43 -155692.802183.22 88888.00 2007-07-23 20:52:18.750 204 -96095.82 -155680.002183.22 88888.00 2007-07-23 20:52:18.875 204 -96093.27 6562.07 -206798.3588888.00 2007-07-23 20:52:19.000 204 -96089.43 -155686.402164.03 88888.00 2007-07-23 20:52:19.125 204 -96089.43 -155692.802157.62 88888.00 2007-07-23 20:52:19.250 204 -96089.43 -155673.602157.62 88888.00 2007-07-23 20:52:19.375 204 -96089.43 -155699.202164.03 88888.00 2007-07-23 20:52:19.500 204 -96083.02 -155718.402176.82 88888.00 2007-07-23 20:52:19.625 204 -96089.43 -155712.002183.22 88888.00 2007-07-23 20:52:19.750 204 -96089.43 -155680.002183.22 88888.00 2007-07-23 20:52:19.875 204 -96087.07 6562.07 -206798.3388888.00 2007-07-23 20:52:20.000 204 -96102.23 -155692.802170.43 88888.00 2007-07-23 20:52:20.125 204 -96102.23 -155705.602170.43 88888.00 2007-07-23 20:52:20.250 204 -96095.82 -155673.602183.22 88888.00 2007-07-23 20:52:20.375 204 -96089.43 -155673.602189.62 88888.00 2007-07-23 20:52:20.500 204 -96095.82 -155686.402183.22 88888.00 2007-07-23 20:52:20.625 204 -96108.62 -155699.202183.22 88888.00 2007-07-23 20:52:20.750 204 -96108.62 -155680.002183.22 88888.00 2007-07-23 20:52:20.875 204 -96099.75 6562.07 -206798.3088888.00 2007-07-23 20:52:21.000 204 -96095.82 -155699.202189.62 88888.00 2007-07-23 20:52:21.125 204 -96095.82 -155705.602176.82 88888.00 2007-07-23 20:52:21.250 204 -96095.82 -155692.802183.22 88888.00 2007-07-23 20:52:21.375 204 -96095.82 -155705.602176.82 88888.00 2007-07-23 20:52:21.500 204 -96095.82 -155724.802176.82 88888.00 2007-07-23 20:52:21.625 204 -96095.82 -155724.802176.82 88888.00 2007-07-23 20:52:21.750 204 -96095.82 -155724.802176.82 88888.00 2007-07-23 20:52:21.875 204 -96081.15 6562.07 -206798.2788888.00 2007-07-23 20:52:22.000 204 -96089.43 -155699.202176.82 88888.00 2007-07-23 20:52:22.125 204 -96083.02 -155699.202176.82 88888.00 2007-07-23 20:52:22.250 204 -96089.43 -155705.602170.43 88888.00 2007-07-23 20:52:22.375 204 -96089.43 -155724.802164.03 88888.00 2007-07-23 20:52:22.500 204 -96095.82 -155724.802164.03 88888.00 2007-07-23 20:52:22.625 204 -96095.82 -155699.202176.82 88888.00 2007-07-23 20:52:22.750 204 -96102.23 -155699.202170.43 88888.00 2007-07-23 20:52:22.875 204 -96099.85 6562.07 -206798.2588888.00 2007-07-23 20:52:23.000 204 -96102.23 -155718.402170.43 88888.00 2007-07-23 20:52:23.125 204 -96095.82 -155705.602196.03 88888.00 2007-07-23 20:52:23.250 204 -96083.02 -155699.202202.43 88888.00 2007-07-23 20:52:23.375 204 -96083.02 -155724.802202.43 88888.00 2007-07-23 20:52:23.500 204 -96089.43 -155724.802189.62 88888.00 2007-07-23 20:52:23.625 204 -96108.62 -155712.002183.22 88888.00 2007-07-23 20:52:23.750 204 -96115.02 -155712.002176.82 88888.00 2007-07-23 20:52:23.875 204 -96099.73 6562.07 -206798.2388888.00 2007-07-23 20:52:24.000 204 -96095.82 -155724.802170.43 88888.00 2007-07-23 20:52:24.125 204 -96095.82 -155712.002170.43 88888.00 2007-07-23 20:52:24.250 204 -96089.43 -155699.202170.43 88888.00 2007-07-23 20:52:24.375 204 -96095.82 -155712.002170.43 88888.00 2007-07-23 20:52:24.500 204 -96095.82 -155699.202176.82 88888.00 2007-07-23 20:52:24.625 204 -96095.82 -155718.402189.62 88888.00 2007-07-23 20:52:24.750 204 -96095.82 -155731.202170.43 88888.00 2007-07-23 20:52:24.875 204 -96100.05 6562.07 -206798.2088888.00 2007-07-23 20:52:25.000 204 -96108.62 -155705.602170.43 88888.00 2007-07-23 20:52:25.125 204 -96102.23 -155699.202157.62 88888.00 2007-07-23 20:52:25.250 204 -96102.23 -155692.802157.62 88888.00 2007-07-23 20:52:25.375 204 -96102.23 -155718.402164.03 88888.00 2007-07-23 20:52:25.500 204 -96102.23 -155699.202157.62 88888.00 2007-07-23 20:52:25.625 204 -96102.23 -155686.402164.03 88888.00 2007-07-23 20:52:25.750 204 -96102.23 -155686.402164.03 88888.00 2007-07-23 20:52:25.875 204 -96106.60 6562.07 -206798.1788888.00 2007-07-23 20:52:26.000 204 -96108.62 -155692.802170.43 88888.00 2007-07-23 20:52:26.125 204 -96102.23 -155705.602164.03 88888.00 2007-07-23 20:52:26.250 204 -96095.82 -155712.002170.43 88888.00 2007-07-23 20:52:26.375 204 -96102.23 -155705.602170.43 88888.00 2007-07-23 20:52:26.500 204 -96102.23 -155712.002164.03 88888.00 2007-07-23 20:52:26.625 204 -96108.62 -155737.602151.22 88888.00 2007-07-23 20:52:26.750 204 -96115.02 -155724.802151.22 88888.00 2007-07-23 20:52:26.875 204 -96112.38 6562.07 -206798.1588888.00 2007-07-23 20:52:27.000 204 -96108.62 -155705.602151.22 88888.00 2007-07-23 20:52:27.125 204 -96089.43 -155737.602151.22 88888.00 2007-07-23 20:52:27.250 204 -96095.82 -155737.602157.62 88888.00 2007-07-23 20:52:27.375 204 -96102.23 -155705.602164.03 88888.00 2007-07-23 20:52:27.500 204 -96102.23 -155692.802164.03 88888.00 2007-07-23 20:52:27.625 204 -96102.23 -155680.002164.03 88888.00 2007-07-23 20:52:27.750 204 -96089.43 -155686.402157.62 88888.00 2007-07-23 20:52:27.875 204 -96087.20 6562.07 -206798.1288888.00 2007-07-23 20:52:28.000 204 -96095.82 -155699.202176.82 88888.00 2007-07-23 20:52:28.125 204 -96089.43 -155712.002170.43 88888.00 2007-07-23 20:52:28.250 204 -96089.43 -155712.002157.62 88888.00 2007-07-23 20:52:28.375 204 -96095.82 -155724.802144.82 88888.00 2007-07-23 20:52:28.500 204 -96102.23 -155731.202144.82 88888.00 2007-07-23 20:52:28.625 204 -96108.62 -155718.402144.82 88888.00 2007-07-23 20:52:28.750 204 -96108.62 -155712.002151.22 88888.00 2007-07-23 20:52:28.875 204 -96100.52 6562.07 -206798.1088888.00 2007-07-23 20:52:29.000 204 -96102.23 -155718.402144.82 88888.00 2007-07-23 20:52:29.125 204 -96102.23 -155724.802151.22 88888.00 2007-07-23 20:52:29.250 204 -96102.23 -155718.402151.22 88888.00 2007-07-23 20:52:29.375 204 -96108.62 -155724.802151.22 88888.00 2007-07-23 20:52:29.500 204 -96095.82 -155712.002157.62 88888.00 2007-07-23 20:52:29.625 204 -96089.43 -155712.002164.03 88888.00 2007-07-23 20:52:29.750 204 -96089.43 -155712.002170.43 88888.00 2007-07-23 20:52:29.875 204 -96087.15 6562.07 -206798.0888888.00 2007-07-23 20:52:30.000 204 -96095.82 -155718.402157.62 88888.00 2007-07-23 20:52:30.125 204 -96089.43 -155718.402151.22 88888.00 2007-07-23 20:52:30.250 204 -96089.43 -155724.802157.62 88888.00 2007-07-23 20:52:30.375 204 -96089.43 -155744.002157.62 88888.00 2007-07-23 20:52:30.500 204 -96089.43 -155750.402157.62 88888.00 2007-07-23 20:52:30.625 204 -96089.43 -155731.202157.62 88888.00 2007-07-23 20:52:30.750 204 -96095.82 -155731.202151.22 88888.00 2007-07-23 20:52:30.875 204 -96093.38 6562.07 -206798.0588888.00 2007-07-23 20:52:31.000 204 -96102.23 -155744.002144.82 88888.00 2007-07-23 20:52:31.125 204 -96102.23 -155756.802164.03 88888.00 2007-07-23 20:52:31.250 204 -96089.43 -155750.402170.43 88888.00 2007-07-23 20:52:31.375 204 -96089.43 -155750.402164.03 88888.00 2007-07-23 20:52:31.500 204 -96095.82 -155744.002164.03 88888.00 2007-07-23 20:52:31.625 204 -96102.23 -155750.402164.03 88888.00 2007-07-23 20:52:31.750 204 -96095.82 -155756.802164.03 88888.00 2007-07-23 20:52:31.875 204 -96087.73 6562.07 -206798.0288888.00 2007-07-23 20:52:32.000 204 -96095.82 -155756.802164.03 88888.00 2007-07-23 20:52:32.125 204 -96089.43 -155763.202170.43 88888.00 2007-07-23 20:52:32.250 204 -96089.43 -155763.202164.03 88888.00 2007-07-23 20:52:32.375 204 -96095.82 -155763.202151.22 88888.00 2007-07-23 20:52:32.500 204 -96102.23 -155756.802151.22 88888.00 2007-07-23 20:52:32.625 204 -96095.82 -155750.402157.62 88888.00 2007-07-23 20:52:32.750 204 -96089.43 -155763.202157.62 88888.00 2007-07-23 20:52:32.875 204 -96093.23 6562.07 -206798.0088888.00 2007-07-23 20:52:33.000 204 -96089.43 -155750.402144.82 88888.00 2007-07-23 20:52:33.125 204 -96089.43 -155756.802138.43 88888.00 2007-07-23 20:52:33.250 204 -96083.02 -155763.202138.43 88888.00 2007-07-23 20:52:33.375 204 -96089.43 -155750.402151.22 88888.00 2007-07-23 20:52:33.500 204 -96083.02 -155750.402157.62 88888.00 2007-07-23 20:52:33.625 204 -96089.43 -155782.402164.03 88888.00 2007-07-23 20:52:33.750 204 -96089.43 -155788.802164.03 88888.00 2007-07-23 20:52:33.875 204 -96093.20 6562.07 -206797.9888888.00 2007-07-23 20:52:34.000 204 -96089.43 -155776.002164.03 88888.00 2007-07-23 20:52:34.125 204 -96089.43 -155795.202151.22 88888.00 2007-07-23 20:52:34.250 204 -96089.43 -155788.802157.62 88888.00 2007-07-23 20:52:34.375 204 -96095.82 -155782.402164.03 88888.00 2007-07-23 20:52:34.500 204 -96102.23 -155795.202151.22 88888.00 2007-07-23 20:52:34.625 204 -96095.82 -155795.202144.82 88888.00 2007-07-23 20:52:34.750 204 -96095.82 -155782.402144.82 88888.00 2007-07-23 20:52:34.875 204 -96093.10 6562.07 -206797.9588888.00 2007-07-23 20:52:35.000 204 -96102.23 -155776.002157.62 88888.00 2007-07-23 20:52:35.125 204 -96095.82 -155776.002151.22 88888.00 2007-07-23 20:52:35.250 204 -96102.23 -155769.602151.22 88888.00 2007-07-23 20:52:35.375 204 -96095.82 -155776.002157.62 88888.00 2007-07-23 20:52:35.500 204 -96095.82 -155788.802144.82 88888.00 2007-07-23 20:52:35.625 204 -96102.23 -155795.202151.22 88888.00 2007-07-23 20:52:35.750 204 -96102.23 -155782.402170.43 88888.00 2007-07-23 20:52:35.875 204 -96086.82 6562.07 -206797.9288888.00 2007-07-23 20:52:36.000 204 -96089.43 -155782.402157.62 88888.00 2007-07-23 20:52:36.125 204 -96089.43 -155788.802157.62 88888.00 2007-07-23 20:52:36.250 204 -96095.82 -155795.202170.43 88888.00 2007-07-23 20:52:36.375 204 -96095.82 -155808.002164.03 88888.00 2007-07-23 20:52:36.500 204 -96095.82 -155814.402164.03 88888.00 2007-07-23 20:52:36.625 204 -96089.43 -155795.202176.82 88888.00 2007-07-23 20:52:36.750 204 -96083.02 -155769.602183.22 88888.00 2007-07-23 20:52:36.875 204 -96086.68 6562.07 -206797.9088888.00 2007-07-23 20:52:37.000 204 -96095.82 -155801.602157.62 88888.00 2007-07-23 20:52:37.125 204 -96089.43 -155801.602170.43 88888.00 2007-07-23 20:52:37.250 204 -96083.02 -155795.202176.82 88888.00 2007-07-23 20:52:37.375 204 -96089.43 -155795.202183.22 88888.00 2007-07-23 20:52:37.500 204 -96089.43 -155788.802196.03 88888.00 2007-07-23 20:52:37.625 204 -96089.43 -155801.602176.82 88888.00 2007-07-23 20:52:37.750 204 -96102.23 -155814.402157.62 88888.00 2007-07-23 20:52:37.875 204 -96106.85 6562.07 -206797.8888888.00 2007-07-23 20:52:38.000 204 -96108.62 -155795.202164.03 88888.00 2007-07-23 20:52:38.125 204 -96095.82 -155808.002157.62 88888.00 2007-07-23 20:52:38.250 204 -96083.02 -155827.202164.03 88888.00 2007-07-23 20:52:38.375 204 -96089.43 -155846.402176.82 88888.00 2007-07-23 20:52:38.500 204 -96083.02 -155827.202176.82 88888.00 2007-07-23 20:52:38.625 204 -96102.23 -155814.402176.82 88888.00 2007-07-23 20:52:38.750 204 -96102.23 -155820.802183.22 88888.00 2007-07-23 20:52:38.875 204 -96086.77 6562.07 -206797.8588888.00 2007-07-23 20:52:39.000 204 -96095.82 -155801.602196.03 88888.00 2007-07-23 20:52:39.125 204 -96102.23 -155814.402183.22 88888.00 2007-07-23 20:52:39.250 204 -96102.23 -155808.002196.03 88888.00 2007-07-23 20:52:39.375 204 -96095.82 -155808.002202.43 88888.00 2007-07-23 20:52:39.500 204 -96095.82 -155820.802196.03 88888.00 2007-07-23 20:52:39.625 204 -96095.82 -155846.402176.82 88888.00 2007-07-23 20:52:39.750 204 -96102.23 -155859.202170.43 88888.00 2007-07-23 20:52:39.875 204 -96100.50 6562.07 -206797.8388888.00 2007-07-23 20:52:40.000 204 -96102.23 -155814.402189.62 88888.00 2007-07-23 20:52:40.125 204 -96095.82 -155814.402196.03 88888.00 2007-07-23 20:52:40.250 204 -96089.43 -155814.402196.03 88888.00 2007-07-23 20:52:40.375 204 -96095.82 -155827.202215.22 88888.00 2007-07-23 20:52:40.500 204 -96095.82 -155833.602202.43 88888.00 2007-07-23 20:52:40.625 204 -96095.82 -155833.602189.62 88888.00 2007-07-23 20:52:40.750 204 -96089.43 -155846.402176.82 88888.00 2007-07-23 20:52:40.875 204 -96094.02 6562.07 -206797.8088888.00 2007-07-23 20:52:41.000 204 -96095.82 -155846.402196.03 88888.00 2007-07-23 20:52:41.125 204 -96089.43 -155840.002202.43 88888.00 2007-07-23 20:52:41.250 204 -96083.02 -155820.802202.43 88888.00 2007-07-23 20:52:41.375 204 -96089.43 -155820.802202.43 88888.00 2007-07-23 20:52:41.500 204 -96102.23 -155820.802215.22 88888.00 2007-07-23 20:52:41.625 204 -96089.43 -155833.602221.62 88888.00 2007-07-23 20:52:41.750 204 -96083.02 -155833.602221.62 88888.00 2007-07-23 20:52:41.875 204 -96073.80 6562.07 -206797.7788888.00 2007-07-23 20:52:42.000 204 -96076.62 -155852.802208.82 88888.00 2007-07-23 20:52:42.125 204 -96083.02 -155859.202215.22 88888.00 2007-07-23 20:52:42.250 204 -96083.02 -155846.402221.62 88888.00 2007-07-23 20:52:42.375 204 -96083.02 -155840.002208.82 88888.00 2007-07-23 20:52:42.500 204 -96089.43 -155833.602202.43 88888.00 2007-07-23 20:52:42.625 204 -96095.82 -155833.602208.82 88888.00 2007-07-23 20:52:42.750 204 -96102.23 -155820.802208.82 88888.00 2007-07-23 20:52:42.875 204 -96092.93 6562.07 -206797.7588888.00 2007-07-23 20:52:43.000 204 -96095.82 -155814.402221.62 88888.00 2007-07-23 20:52:43.125 204 -96102.23 -155827.202221.62 88888.00 2007-07-23 20:52:43.250 204 -96095.82 -155840.002221.62 88888.00 2007-07-23 20:52:43.375 204 -96095.82 -155846.402221.62 88888.00 2007-07-23 20:52:43.500 204 -96095.82 -155852.802221.62 88888.00 2007-07-23 20:52:43.625 204 -96102.23 -155852.802215.22 88888.00 2007-07-23 20:52:43.750 204 -96102.23 -155852.802215.22 88888.00 2007-07-23 20:52:43.875 204 -96092.98 6562.07 -206797.7388888.00 2007-07-23 20:52:44.000 204 -96095.82 -155846.402221.62 88888.00 2007-07-23 20:52:44.125 204 -96102.23 -155833.602228.03 88888.00 2007-07-23 20:52:44.250 204 -96089.43 -155833.602240.82 88888.00 2007-07-23 20:52:44.375 204 -96089.43 -155833.602234.43 88888.00 2007-07-23 20:52:44.500 204 -96089.43 -155833.602234.43 88888.00 2007-07-23 20:52:44.625 204 -96083.02 -155840.002215.22 88888.00 2007-07-23 20:52:44.750 204 -96089.43 -155846.402208.82 88888.00 2007-07-23 20:52:44.875 204 -96100.62 6562.07 -206797.7088888.00 2007-07-23 20:52:45.000 204 -96095.82 -155840.002228.03 88888.00 2007-07-23 20:52:45.125 204 -96089.43 -155852.802221.62 88888.00 2007-07-23 20:52:45.250 204 -96095.82 -155833.602228.03 88888.00 2007-07-23 20:52:45.375 204 -96102.23 -155814.402240.82 88888.00 2007-07-23 20:52:45.500 204 -96102.23 -155814.402240.82 88888.00 2007-07-23 20:52:45.625 204 -96089.43 -155814.402240.82 88888.00 2007-07-23 20:52:45.750 204 -96095.82 -155827.202234.43 88888.00 2007-07-23 20:52:45.875 204 -96094.32 6562.07 -206797.6788888.00 2007-07-23 20:52:46.000 204 -96095.82 -155814.402247.22 88888.00 2007-07-23 20:52:46.125 204 -96102.23 -155814.402247.22 88888.00 2007-07-23 20:52:46.250 204 -96102.23 -155820.802234.43 88888.00 2007-07-23 20:52:46.375 204 -96102.23 -155840.002240.82 88888.00 2007-07-23 20:52:46.500 204 -96102.23 -155833.602240.82 88888.00 2007-07-23 20:52:46.625 204 -96095.82 -155833.602247.22 88888.00 2007-07-23 20:52:46.750 204 -96102.23 -155827.202253.62 88888.00 2007-07-23 20:52:46.875 204 -96100.65 6562.07 -206797.6588888.00 2007-07-23 20:52:47.000 204 -96102.23 -155820.802247.22 88888.00 2007-07-23 20:52:47.125 204 -96108.62 -155820.802253.62 88888.00 2007-07-23 20:52:47.250 204 -96095.82 -155808.002260.03 88888.00 2007-07-23 20:52:47.375 204 -96095.82 -155801.602247.22 88888.00 2007-07-23 20:52:47.500 204 -96108.62 -155801.602247.22 88888.00 2007-07-23 20:52:47.625 204 -96102.23 -155814.402240.82 88888.00 2007-07-23 20:52:47.750 204 -96102.23 -155814.402240.82 88888.00 2007-07-23 20:52:47.875 204 -96100.77 6562.07 -206797.6288888.00 2007-07-23 20:52:48.000 204 -96108.62 -155827.202260.03 88888.00 2007-07-23 20:52:48.125 204 -96102.23 -155833.602253.62 88888.00 2007-07-23 20:52:48.250 204 -96102.23 -155814.402253.62 88888.00 2007-07-23 20:52:48.375 204 -96089.43 -155814.402260.03 88888.00 2007-07-23 20:52:48.500 204 -96095.82 -155820.802260.03 88888.00 2007-07-23 20:52:48.625 204 -96115.02 -155808.002266.43 88888.00 2007-07-23 20:52:48.750 204 -96121.43 -155801.602260.03 88888.00 2007-07-23 20:52:48.875 204 -96105.75 6562.07 -206797.6088888.00 2007-07-23 20:52:49.000 204 -96108.62 -155769.602260.03 88888.00 2007-07-23 20:52:49.125 204 -96095.82 -155795.202266.43 88888.00 2007-07-23 20:52:49.250 204 -96095.82 -155820.802279.22 88888.00 2007-07-23 20:52:49.375 204 -96095.82 -155820.802279.22 88888.00 2007-07-23 20:52:49.500 204 -96102.23 -155788.802260.03 88888.00 2007-07-23 20:52:49.625 204 -96095.82 -155788.802260.03 88888.00 2007-07-23 20:52:49.750 204 -96102.23 -155795.202260.03 88888.00 2007-07-23 20:52:49.875 204 -96107.07 6562.07 -206797.5888888.00 2007-07-23 20:52:50.000 204 -96115.02 -155820.802260.03 88888.00 2007-07-23 20:52:50.125 204 -96102.23 -155827.202260.03 88888.00 2007-07-23 20:52:50.250 204 -96108.62 -155801.602260.03 88888.00 2007-07-23 20:52:50.375 204 -96102.23 -155801.602272.82 88888.00 2007-07-23 20:52:50.500 204 -96108.62 -155782.402285.62 88888.00 2007-07-23 20:52:50.625 204 -96115.02 -155769.602292.03 88888.00 2007-07-23 20:52:50.750 204 -96121.43 -155788.802272.82 88888.00 2007-07-23 20:52:50.875 204 -96119.95 6562.07 -206797.5588888.00 2007-07-23 20:52:51.000 204 -96115.02 -155776.002266.43 88888.00 2007-07-23 20:52:51.125 204 -96115.02 -155801.602260.03 88888.00 2007-07-23 20:52:51.250 204 -96115.02 -155795.202260.03 88888.00 2007-07-23 20:52:51.375 204 -96121.43 -155788.802260.03 88888.00 2007-07-23 20:52:51.500 204 -96127.82 -155801.602247.22 88888.00 2007-07-23 20:52:51.625 204 -96127.82 -155801.602272.82 88888.00 2007-07-23 20:52:51.750 204 -96121.43 -155814.402279.22 88888.00 2007-07-23 20:52:51.875 204 -96118.77 6562.07 -206797.5288888.00 2007-07-23 20:52:52.000 204 -96121.43 -155801.602260.03 88888.00 2007-07-23 20:52:52.125 204 -96121.43 -155801.602260.03 88888.00 2007-07-23 20:52:52.250 204 -96121.43 -155801.602272.82 88888.00 2007-07-23 20:52:52.375 204 -96121.43 -155788.802279.22 88888.00 2007-07-23 20:52:52.500 204 -96115.02 -155788.802279.22 88888.00 2007-07-23 20:52:52.625 204 -96108.62 -155795.202285.62 88888.00 2007-07-23 20:52:52.750 204 -96121.43 -155801.602285.62 88888.00 2007-07-23 20:52:52.875 204 -96119.62 6562.07 -206797.5088888.00 2007-07-23 20:52:53.000 204 -96121.43 -155788.802292.03 88888.00 2007-07-23 20:52:53.125 204 -96121.43 -155788.802272.82 88888.00 2007-07-23 20:52:53.250 204 -96115.02 -155776.002279.22 88888.00 2007-07-23 20:52:53.375 204 -96115.02 -155782.402279.22 88888.00 2007-07-23 20:52:53.500 204 -96121.43 -155801.602272.82 88888.00 2007-07-23 20:52:53.625 204 -96127.82 -155814.402272.82 88888.00 2007-07-23 20:52:53.750 204 -96127.82 -155788.802285.62 88888.00 2007-07-23 20:52:53.875 204 -96113.40 6562.07 -206797.4888888.00 2007-07-23 20:52:54.000 204 -96115.02 -155750.402298.43 88888.00 2007-07-23 20:52:54.125 204 -96115.02 -155776.002272.82 88888.00 2007-07-23 20:52:54.250 204 -96127.82 -155795.202272.82 88888.00 2007-07-23 20:52:54.375 204 -96121.43 -155801.602285.62 88888.00 2007-07-23 20:52:54.500 204 -96115.02 -155827.202298.43 88888.00 2007-07-23 20:52:54.625 204 -96108.62 -155820.802304.82 88888.00 2007-07-23 20:52:54.750 204 -96102.23 -155801.602292.03 88888.00 2007-07-23 20:52:54.875 204 -96112.90 6562.07 -206797.4588888.00 2007-07-23 20:52:55.000 204 -96108.62 -155782.402298.43 88888.00 2007-07-23 20:52:55.125 204 -96108.62 -155795.202298.43 88888.00 2007-07-23 20:52:55.250 204 -96115.02 -155782.402298.43 88888.00 2007-07-23 20:52:55.375 204 -96108.62 -155776.002304.82 88888.00 2007-07-23 20:52:55.500 204 -96108.62 -155769.602304.82 88888.00 2007-07-23 20:52:55.625 204 -96115.02 -155769.602311.22 88888.00 2007-07-23 20:52:55.750 204 -96121.43 -155782.402311.22 88888.00 2007-07-23 20:52:55.875 204 -96113.43 6562.07 -206797.4288888.00 2007-07-23 20:52:56.000 204 -96115.02 -155782.402298.43 88888.00 2007-07-23 20:52:56.125 204 -96108.62 -155782.402298.43 88888.00 2007-07-23 20:52:56.250 204 -96121.43 -155788.802292.03 88888.00 2007-07-23 20:52:56.375 204 -96121.43 -155808.002292.03 88888.00 2007-07-23 20:52:56.500 204 -96127.82 -155801.602304.82 88888.00 2007-07-23 20:52:56.625 204 -96121.43 -155801.602304.82 88888.00 2007-07-23 20:52:56.750 204 -96108.62 -155808.002304.82 88888.00 2007-07-23 20:52:56.875 204 -96107.00 6562.07 -206797.4088888.00 2007-07-23 20:52:57.000 204 -96121.43 -155788.802304.82 88888.00 2007-07-23 20:52:57.125 204 -96121.43 -155795.202304.82 88888.00 2007-07-23 20:52:57.250 204 -96115.02 -155776.002324.03 88888.00 2007-07-23 20:52:57.375 204 -96108.62 -155750.402324.03 88888.00 2007-07-23 20:52:57.500 204 -96102.23 -155756.802311.22 88888.00 2007-07-23 20:52:57.625 204 -96115.02 -155782.402317.62 88888.00 2007-07-23 20:52:57.750 204 -96115.02 -155782.402330.43 88888.00 2007-07-23 20:52:57.875 204 -96112.70 6562.07 -206797.3888888.00 2007-07-23 20:52:58.000 204 -96121.43 -155795.202324.03 88888.00 2007-07-23 20:52:58.125 204 -96121.43 -155788.802330.43 88888.00 2007-07-23 20:52:58.250 204 -96115.02 -155782.402324.03 88888.00 2007-07-23 20:52:58.375 204 -96121.43 -155788.802304.82 88888.00 2007-07-23 20:52:58.500 204 -96127.82 -155788.802304.82 88888.00 2007-07-23 20:52:58.625 204 -96127.82 -155788.802324.03 88888.00 2007-07-23 20:52:58.750 204 -96127.82 -155788.802336.82 88888.00 2007-07-23 20:52:58.875 204 -96132.48 6562.07 -206797.3588888.00 2007-07-23 20:52:59.000 204 -96127.82 -155769.602324.03 88888.00 2007-07-23 20:52:59.125 204 -96121.43 -155782.402324.03 88888.00 2007-07-23 20:52:59.250 204 -96121.43 -155795.202317.62 88888.00 2007-07-23 20:52:59.375 204 -96121.43 -155788.802311.22 88888.00 2007-07-23 20:52:59.500 204 -96127.82 -155788.802304.82 88888.00 2007-07-23 20:52:59.625 204 -96115.02 -155801.602304.82 88888.00 2007-07-23 20:52:59.750 204 -96121.43 -155801.602317.62 88888.00 2007-07-23 20:52:59.875 204 -96125.02 6562.07 -206797.3388888.00 2007-07-23 20:53:00.000 204 -96134.23 -155795.202330.43 88888.00 2007-07-23 20:53:00.125 204 -96140.62 -155788.802330.43 88888.00 2007-07-23 20:53:00.250 204 -96134.23 -155769.602349.62 88888.00 2007-07-23 20:53:00.375 204 -96127.82 -155769.602343.22 88888.00 2007-07-23 20:53:00.500 204 -96127.82 -155782.402349.62 88888.00 2007-07-23 20:53:00.625 204 -96140.62 -155782.402349.62 88888.00 2007-07-23 20:53:00.750 204 -96127.82 -155782.402343.22 88888.00 2007-07-23 20:53:00.875 204 -96126.07 6562.07 -206797.3088888.00 2007-07-23 20:53:01.000 204 -96134.23 -155782.402336.82 88888.00 2007-07-23 20:53:01.125 204 -96127.82 -155776.002343.22 88888.00 2007-07-23 20:53:01.250 204 -96121.43 -155763.202349.62 88888.00 2007-07-23 20:53:01.375 204 -96115.02 -155769.602336.82 88888.00 2007-07-23 20:53:01.500 204 -96121.43 -155769.602330.43 88888.00 2007-07-23 20:53:01.625 204 -96134.23 -155763.202343.22 88888.00 2007-07-23 20:53:01.750 204 -96127.82 -155769.602343.22 88888.00 2007-07-23 20:53:01.875 204 -96126.02 6562.07 -206797.2788888.00 2007-07-23 20:53:02.000 204 -96127.82 -155776.002362.43 88888.00 2007-07-23 20:53:02.125 204 -96121.43 -155776.002356.03 88888.00 2007-07-23 20:53:02.250 204 -96121.43 -155763.202356.03 88888.00 2007-07-23 20:53:02.375 204 -96127.82 -155769.602349.62 88888.00 2007-07-23 20:53:02.500 204 -96127.82 -155776.002349.62 88888.00 2007-07-23 20:53:02.625 204 -96127.82 -155769.602356.03 88888.00 2007-07-23 20:53:02.750 204 -96121.43 -155750.402368.82 88888.00 2007-07-23 20:53:02.875 204 -96126.05 6562.07 -206797.2588888.00 2007-07-23 20:53:03.000 204 -96140.62 -155769.602349.62 88888.00 2007-07-23 20:53:03.125 204 -96140.62 -155776.002356.03 88888.00 2007-07-23 20:53:03.250 204 -96140.62 -155750.402362.43 88888.00 2007-07-23 20:53:03.375 204 -96134.23 -155763.202356.03 88888.00 2007-07-23 20:53:03.500 204 -96134.23 -155750.402336.82 88888.00 2007-07-23 20:53:03.625 204 -96134.23 -155744.002349.62 88888.00 2007-07-23 20:53:03.750 204 -96127.82 -155756.802349.62 88888.00 2007-07-23 20:53:03.875 204 -96131.73 6562.07 -206797.2388888.00 2007-07-23 20:53:04.000 204 -96134.23 -155782.402336.82 88888.00 2007-07-23 20:53:04.125 204 -96134.23 -155769.602349.62 88888.00 2007-07-23 20:53:04.250 204 -96134.23 -155776.002356.03 88888.00 2007-07-23 20:53:04.375 204 -96134.23 -155788.802362.43 88888.00 2007-07-23 20:53:04.500 204 -96134.23 -155776.002356.03 88888.00 2007-07-23 20:53:04.625 204 -96134.23 -155769.602356.03 88888.00 2007-07-23 20:53:04.750 204 -96127.82 -155769.602343.22 88888.00 2007-07-23 20:53:04.875 204 -96131.57 6562.07 -206797.2088888.00 2007-07-23 20:53:05.000 204 -96134.23 -155788.802375.22 88888.00 2007-07-23 20:53:05.125 204 -96134.23 -155795.202362.43 88888.00 2007-07-23 20:53:05.250 204 -96127.82 -155795.202362.43 88888.00 2007-07-23 20:53:05.375 204 -96127.82 -155795.202362.43 88888.00 2007-07-23 20:53:05.500 204 -96127.82 -155782.402368.82 88888.00 2007-07-23 20:53:05.625 204 -96134.23 -155776.002368.82 88888.00 2007-07-23 20:53:05.750 204 -96134.23 -155776.002375.22 88888.00 2007-07-23 20:53:05.875 204 -96132.35 6562.07 -206797.1788888.00 2007-07-23 20:53:06.000 204 -96134.23 -155782.402362.43 88888.00 2007-07-23 20:53:06.125 204 -96140.62 -155788.802381.62 88888.00 2007-07-23 20:53:06.250 204 -96121.43 -155788.802368.82 88888.00 2007-07-23 20:53:06.375 204 -96127.82 -155795.202362.43 88888.00 2007-07-23 20:53:06.500 204 -96127.82 -155776.002375.22 88888.00 2007-07-23 20:53:06.625 204 -96121.43 -155776.002388.03 88888.00 2007-07-23 20:53:06.750 204 -96115.02 -155795.202375.22 88888.00 2007-07-23 20:53:06.875 204 -96119.00 6562.07 -206797.1588888.00 2007-07-23 20:53:07.000 204 -96127.82 -155795.202362.43 88888.00 2007-07-23 20:53:07.125 204 -96127.82 -155788.802356.03 88888.00 2007-07-23 20:53:07.250 204 -96121.43 -155776.002356.03 88888.00 2007-07-23 20:53:07.375 204 -96127.82 -155782.402343.22 88888.00 2007-07-23 20:53:07.500 204 -96140.62 -155795.202349.62 88888.00 2007-07-23 20:53:07.625 204 -96140.62 -155808.002368.82 88888.00 2007-07-23 20:53:07.750 204 -96134.23 -155801.602375.22 88888.00 2007-07-23 20:53:07.875 204 -96125.25 6562.07 -206797.1288888.00 2007-07-23 20:53:08.000 204 -96134.23 -155750.402375.22 88888.00 2007-07-23 20:53:08.125 204 -96134.23 -155782.402368.82 88888.00 2007-07-23 20:53:08.250 204 -96134.23 -155769.602368.82 88888.00 2007-07-23 20:53:08.375 204 -96134.23 -155776.002349.62 88888.00 2007-07-23 20:53:08.500 204 -96134.23 -155776.002349.62 88888.00 2007-07-23 20:53:08.625 204 -96134.23 -155788.802362.43 88888.00 2007-07-23 20:53:08.750 204 -96140.62 -155782.402356.03 88888.00 2007-07-23 20:53:08.875 204 -96145.32 6562.07 -206797.1088888.00 2007-07-23 20:53:09.000 204 -96147.02 -155769.602343.22 88888.00 2007-07-23 20:53:09.125 204 -96147.02 -155788.802343.22 88888.00 2007-07-23 20:53:09.250 204 -96127.82 -155782.402362.43 88888.00 2007-07-23 20:53:09.375 204 -96134.23 -155788.802356.03 88888.00 2007-07-23 20:53:09.500 204 -96134.23 -155763.202356.03 88888.00 2007-07-23 20:53:09.625 204 -96134.23 -155750.402362.43 88888.00 2007-07-23 20:53:09.750 204 -96127.82 -155756.802368.82 88888.00 2007-07-23 20:53:09.875 204 -96126.12 6562.07 -206797.0888888.00 2007-07-23 20:53:10.000 204 -96140.62 -155782.402362.43 88888.00 2007-07-23 20:53:10.125 204 -96147.02 -155808.002349.62 88888.00 2007-07-23 20:53:10.250 204 -96147.02 -155788.802349.62 88888.00 2007-07-23 20:53:10.375 204 -96147.02 -155776.002343.22 88888.00 2007-07-23 20:53:10.500 204 -96153.43 -155788.802343.22 88888.00 2007-07-23 20:53:10.625 204 -96153.43 -155788.802356.03 88888.00 2007-07-23 20:53:10.750 204 -96140.62 -155801.602356.03 88888.00 2007-07-23 20:53:10.875 204 -96145.00 6562.07 -206797.0588888.00 2007-07-23 20:53:11.000 204 -96147.02 -155776.002349.62 88888.00 2007-07-23 20:53:11.125 204 -96147.02 -155795.202349.62 88888.00 2007-07-23 20:53:11.250 204 -96134.23 -155776.002349.62 88888.00 2007-07-23 20:53:11.375 204 -96127.82 -155763.202349.62 88888.00 2007-07-23 20:53:11.500 204 -96134.23 -155769.602343.22 88888.00 2007-07-23 20:53:11.625 204 -96140.62 -155776.002336.82 88888.00 2007-07-23 20:53:11.750 204 -96140.62 -155795.202343.22 88888.00 2007-07-23 20:53:11.875 204 -96132.55 6562.07 -206797.0288888.00 2007-07-23 20:53:12.000 204 -96140.62 -155782.402343.22 88888.00 2007-07-23 20:53:12.125 204 -96140.62 -155763.202356.03 88888.00 2007-07-23 20:53:12.250 204 -96140.62 -155763.202362.43 88888.00 2007-07-23 20:53:12.375 204 -96134.23 -155795.202349.62 88888.00 2007-07-23 20:53:12.500 204 -96147.02 -155814.402336.82 88888.00 2007-07-23 20:53:12.625 204 -96147.02 -155820.802343.22 88888.00 2007-07-23 20:53:12.750 204 -96147.02 -155820.802343.22 88888.00 2007-07-23 20:53:12.875 204 -96144.93 6562.07 -206797.0088888.00 2007-07-23 20:53:13.000 204 -96147.02 -155814.402356.03 88888.00 2007-07-23 20:53:13.125 204 -96140.62 -155833.602336.82 88888.00 2007-07-23 20:53:13.250 204 -96140.62 -155827.202356.03 88888.00 2007-07-23 20:53:13.375 204 -96147.02 -155814.402349.62 88888.00 2007-07-23 20:53:13.500 204 -96140.62 -155808.002356.03 88888.00 2007-07-23 20:53:13.625 204 -96140.62 -155801.602356.03 88888.00 2007-07-23 20:53:13.750 204 -96147.02 -155795.202362.43 88888.00 2007-07-23 20:53:13.875 204 -96131.27 6562.07 -206796.9888888.00 2007-07-23 20:53:14.000 204 -96147.02 -155808.002343.22 88888.00 2007-07-23 20:53:14.125 204 -96153.43 -155820.802343.22 88888.00 2007-07-23 20:53:14.250 204 -96153.43 -155801.602343.22 88888.00 2007-07-23 20:53:14.375 204 -96147.02 -155788.802362.43 88888.00 2007-07-23 20:53:14.500 204 -96140.62 -155788.802375.22 88888.00 2007-07-23 20:53:14.625 204 -96140.62 -155795.202381.62 88888.00 2007-07-23 20:53:14.750 204 -96140.62 -155788.802368.82 88888.00 2007-07-23 20:53:14.875 204 -96139.15 6562.07 -206796.9588888.00 2007-07-23 20:53:15.000 204 -96147.02 -155801.602343.22 88888.00 2007-07-23 20:53:15.125 204 -96140.62 -155808.002349.62 88888.00 2007-07-23 20:53:15.250 204 -96134.23 -155801.602343.22 88888.00 2007-07-23 20:53:15.375 204 -96134.23 -155795.202349.62 88888.00 2007-07-23 20:53:15.500 204 -96140.62 -155801.602349.62 88888.00 2007-07-23 20:53:15.625 204 -96134.23 -155795.202349.62 88888.00 2007-07-23 20:53:15.750 204 -96140.62 -155801.602362.43 88888.00 2007-07-23 20:53:15.875 204 -96131.43 6562.07 -206796.9288888.00 2007-07-23 20:53:16.000 204 -96134.23 -155827.202375.22 88888.00 2007-07-23 20:53:16.125 204 -96134.23 -155820.802362.43 88888.00 2007-07-23 20:53:16.250 204 -96140.62 -155808.002375.22 88888.00 2007-07-23 20:53:16.375 204 -96140.62 -155801.602381.62 88888.00 2007-07-23 20:53:16.500 204 -96140.62 -155795.202388.03 88888.00 2007-07-23 20:53:16.625 204 -96134.23 -155808.002375.22 88888.00 2007-07-23 20:53:16.750 204 -96134.23 -155814.402362.43 88888.00 2007-07-23 20:53:16.875 204 -96125.65 6562.07 -206796.9088888.00 2007-07-23 20:53:17.000 204 -96127.82 -155801.602368.82 88888.00 2007-07-23 20:53:17.125 204 -96134.23 -155820.802356.03 88888.00 2007-07-23 20:53:17.250 204 -96153.43 -155814.402356.03 88888.00 2007-07-23 20:53:17.375 204 -96153.43 -155788.802362.43 88888.00 2007-07-23 20:53:17.500 204 -96134.23 -155763.202368.82 88888.00 2007-07-23 20:53:17.625 204 -96134.23 -155776.002368.82 88888.00 2007-07-23 20:53:17.750 204 -96134.23 -155795.202388.03 88888.00 2007-07-23 20:53:17.875 204 -96131.80 6562.07 -206796.8888888.00 2007-07-23 20:53:18.000 204 -96134.23 -155833.602356.03 88888.00 2007-07-23 20:53:18.125 204 -96134.23 -155833.602336.82 88888.00 2007-07-23 20:53:18.250 204 -96140.62 -155820.802362.43 88888.00 2007-07-23 20:53:18.375 204 -96147.02 -155801.602368.82 88888.00 2007-07-23 20:53:18.500 204 -96134.23 -155795.202375.22 88888.00 2007-07-23 20:53:18.625 204 -96134.23 -155808.002381.62 88888.00 2007-07-23 20:53:18.750 204 -96127.82 -155808.002400.82 88888.00 2007-07-23 20:53:18.875 204 -96124.88 6562.07 -206796.8588888.00 2007-07-23 20:53:19.000 204 -96140.62 -155814.402381.62 88888.00 2007-07-23 20:53:19.125 204 -96140.62 -155827.202375.22 88888.00 2007-07-23 20:53:19.250 204 -96140.62 -155814.402381.62 88888.00 2007-07-23 20:53:19.375 204 -96134.23 -155820.802381.62 88888.00 2007-07-23 20:53:19.500 204 -96127.82 -155827.202381.62 88888.00 2007-07-23 20:53:19.625 204 -96127.82 -155808.002388.03 88888.00 2007-07-23 20:53:19.750 204 -96134.23 -155820.802394.43 88888.00 2007-07-23 20:53:19.875 204 -96132.20 6562.07 -206796.8388888.00 2007-07-23 20:53:20.000 204 -96140.62 -155820.802388.03 88888.00 2007-07-23 20:53:20.125 204 -96134.23 -155788.802388.03 88888.00 2007-07-23 20:53:20.250 204 -96134.23 -155763.202388.03 88888.00 2007-07-23 20:53:20.375 204 -96134.23 -155801.602388.03 88888.00 2007-07-23 20:53:20.500 204 -96127.82 -155827.202388.03 88888.00 2007-07-23 20:53:20.625 204 -96134.23 -155820.802388.03 88888.00 2007-07-23 20:53:20.750 204 -96140.62 -155808.002394.43 88888.00 2007-07-23 20:53:20.875 204 -96125.93 6562.07 -206803.2088888.00 2007-07-23 20:53:21.000 204 -96127.82 -155782.402407.22 88888.00 2007-07-23 20:53:21.125 204 -96127.82 -155814.402394.43 88888.00 2007-07-23 20:53:21.250 204 -96127.82 -155814.402394.43 88888.00 2007-07-23 20:53:21.375 204 -96134.23 -155820.802394.43 88888.00 2007-07-23 20:53:21.500 204 -96134.23 -155820.802400.82 88888.00 2007-07-23 20:53:21.625 204 -96134.23 -155820.802394.43 88888.00 2007-07-23 20:53:21.750 204 -96140.62 -155814.402407.22 88888.00 2007-07-23 20:53:21.875 204 -96137.10 6562.07 -206803.1788888.00 2007-07-23 20:53:22.000 204 -96140.62 -155820.802407.22 88888.00 2007-07-23 20:53:22.125 204 -96134.23 -155833.602400.82 88888.00 2007-07-23 20:53:22.250 204 -96127.82 -155827.202394.43 88888.00 2007-07-23 20:53:22.375 204 -96147.02 -155814.402388.03 88888.00 2007-07-23 20:53:22.500 204 -96153.43 -155820.802400.82 88888.00 2007-07-23 20:53:22.625 204 -96153.43 -155833.602394.43 88888.00 2007-07-23 20:53:22.750 204 -96140.62 -155827.202400.82 88888.00 2007-07-23 20:53:22.875 204 -96117.48 6562.07 -206803.1588888.00 2007-07-23 20:53:23.000 204 -96121.43 -155801.602407.22 88888.00 2007-07-23 20:53:23.125 204 -96134.23 -155820.802400.82 88888.00 2007-07-23 20:53:23.250 204 -96127.82 -155840.002400.82 88888.00 2007-07-23 20:53:23.375 204 -96134.23 -155846.402407.22 88888.00 2007-07-23 20:53:23.500 204 -96140.62 -155833.602413.62 88888.00 2007-07-23 20:53:23.625 204 -96140.62 -155820.802420.03 88888.00 2007-07-23 20:53:23.750 204 -96134.23 -155814.402426.43 88888.00 2007-07-23 20:53:23.875 204 -96123.65 6562.07 -206803.1288888.00 2007-07-23 20:53:24.000 204 -96127.82 -155801.602407.22 88888.00 2007-07-23 20:53:24.125 204 -96134.23 -155814.402394.43 88888.00 2007-07-23 20:53:24.250 204 -96140.62 -155795.202400.82 88888.00 2007-07-23 20:53:24.375 204 -96140.62 -155814.402400.82 88888.00 2007-07-23 20:53:24.500 204 -96140.62 -155827.202407.22 88888.00 2007-07-23 20:53:24.625 204 -96140.62 -155827.202407.22 88888.00 2007-07-23 20:53:24.750 204 -96134.23 -155833.602400.82 88888.00 2007-07-23 20:53:24.875 204 -96130.38 6562.07 -206803.1088888.00 2007-07-23 20:53:25.000 204 -96134.23 -155827.202400.82 88888.00 2007-07-23 20:53:25.125 204 -96127.82 -155840.002400.82 88888.00 2007-07-23 20:53:25.250 204 -96140.62 -155840.002407.22 88888.00 2007-07-23 20:53:25.375 204 -96140.62 -155833.602420.03 88888.00 2007-07-23 20:53:25.500 204 -96140.62 -155820.802420.03 88888.00 2007-07-23 20:53:25.625 204 -96140.62 -155814.402426.43 88888.00 2007-07-23 20:53:25.750 204 -96134.23 -155808.002420.03 88888.00 2007-07-23 20:53:25.875 204 -96136.70 6562.07 -206803.0888888.00 2007-07-23 20:53:26.000 204 -96140.62 -155808.002413.62 88888.00 2007-07-23 20:53:26.125 204 -96147.02 -155820.802413.62 88888.00 2007-07-23 20:53:26.250 204 -96147.02 -155820.802426.43 88888.00 2007-07-23 20:53:26.375 204 -96140.62 -155814.402439.22 88888.00 2007-07-23 20:53:26.500 204 -96140.62 -155808.002432.82 88888.00 2007-07-23 20:53:26.625 204 -96140.62 -155795.202420.03 88888.00 2007-07-23 20:53:26.750 204 -96140.62 -155814.402413.62 88888.00 2007-07-23 20:53:26.875 204 -96143.38 6562.07 -206803.0588888.00 2007-07-23 20:53:27.000 204 -96147.02 -155840.002432.82 88888.00 2007-07-23 20:53:27.125 204 -96140.62 -155833.602432.82 88888.00 2007-07-23 20:53:27.250 204 -96134.23 -155820.802426.43 88888.00 2007-07-23 20:53:27.375 204 -96140.62 -155820.802432.82 88888.00 2007-07-23 20:53:27.500 204 -96147.02 -155820.802432.82 88888.00 2007-07-23 20:53:27.625 204 -96153.43 -155820.802420.03 88888.00 2007-07-23 20:53:27.750 204 -96147.02 -155827.202420.03 88888.00 2007-07-23 20:53:27.875 204 -96143.07 6562.07 -206803.0288888.00 2007-07-23 20:53:28.000 204 -96134.23 -155808.002432.82 88888.00 2007-07-23 20:53:28.125 204 -96140.62 -155808.002439.22 88888.00 2007-07-23 20:53:28.250 204 -96127.82 -155820.802439.22 88888.00 2007-07-23 20:53:28.375 204 -96134.23 -155846.402420.03 88888.00 2007-07-23 20:53:28.500 204 -96147.02 -155852.802413.62 88888.00 2007-07-23 20:53:28.625 204 -96147.02 -155833.602420.03 88888.00 2007-07-23 20:53:28.750 204 -96147.02 -155808.002432.82 88888.00 2007-07-23 20:53:28.875 204 -96136.73 6562.07 -206803.0088888.00 2007-07-23 20:53:29.000 204 -96147.02 -155827.202445.62 88888.00 2007-07-23 20:53:29.125 204 -96159.82 -155820.802445.62 88888.00 2007-07-23 20:53:29.250 204 -96147.02 -155782.402458.43 88888.00 2007-07-23 20:53:29.375 204 -96140.62 -155795.202439.22 88888.00 2007-07-23 20:53:29.500 204 -96147.02 -155814.402426.43 88888.00 2007-07-23 20:53:29.625 204 -96153.43 -155833.602420.03 88888.00 2007-07-23 20:53:29.750 204 -96153.43 -155833.602432.82 88888.00 2007-07-23 20:53:29.875 204 -96142.48 6562.07 -206802.9888888.00 2007-07-23 20:53:30.000 204 -96147.02 -155820.802445.62 88888.00 2007-07-23 20:53:30.125 204 -96153.43 -155814.402439.22 88888.00 2007-07-23 20:53:30.250 204 -96159.82 -155795.202452.03 88888.00 2007-07-23 20:53:30.375 204 -96159.82 -155795.202432.82 88888.00 2007-07-23 20:53:30.500 204 -96147.02 -155776.002432.82 88888.00 2007-07-23 20:53:30.625 204 -96147.02 -155769.602452.03 88888.00 2007-07-23 20:53:30.750 204 -96153.43 -155776.002452.03 88888.00 2007-07-23 20:53:30.875 204 -96143.05 6562.07 -206802.9588888.00 2007-07-23 20:53:31.000 204 -96153.43 -155814.402413.62 88888.00 2007-07-23 20:53:31.125 204 -96159.82 -155808.002445.62 88888.00 2007-07-23 20:53:31.250 204 -96140.62 -155788.802452.03 88888.00 2007-07-23 20:53:31.375 204 -96140.62 -155801.602439.22 88888.00 2007-07-23 20:53:31.500 204 -96153.43 -155808.002445.62 88888.00 2007-07-23 20:53:31.625 204 -96153.43 -155808.002445.62 88888.00 2007-07-23 20:53:31.750 204 -96153.43 -155820.802452.03 88888.00 2007-07-23 20:53:31.875 204 -96150.40 6562.07 -206802.9288888.00 2007-07-23 20:53:32.000 204 -96147.02 -155833.602452.03 88888.00 2007-07-23 20:53:32.125 204 -96147.02 -155827.202452.03 88888.00 2007-07-23 20:53:32.250 204 -96140.62 -155814.402458.43 88888.00 2007-07-23 20:53:32.375 204 -96134.23 -155808.002471.22 88888.00 2007-07-23 20:53:32.500 204 -96140.62 -155808.002458.43 88888.00 2007-07-23 20:53:32.625 204 -96147.02 -155814.402445.62 88888.00 2007-07-23 20:53:32.750 204 -96153.43 -155814.402445.62 88888.00 2007-07-23 20:53:32.875 204 -96145.02 6562.07 -206802.9088888.00 2007-07-23 20:53:33.000 204 -96147.02 -155808.002458.43 88888.00 2007-07-23 20:53:33.125 204 -96147.02 -155827.202471.22 88888.00 2007-07-23 20:53:33.250 204 -96140.62 -155827.202464.82 88888.00 2007-07-23 20:53:33.375 204 -96147.02 -155820.802458.43 88888.00 2007-07-23 20:53:33.500 204 -96147.02 -155833.602464.82 88888.00 2007-07-23 20:53:33.625 204 -96147.02 -155827.202464.82 88888.00 2007-07-23 20:53:33.750 204 -96140.62 -155827.202458.43 88888.00 2007-07-23 20:53:33.875 204 -96138.18 6562.07 -206802.8888888.00 2007-07-23 20:53:34.000 204 -96159.82 -155846.402445.62 88888.00 2007-07-23 20:53:34.125 204 -96147.02 -155820.802458.43 88888.00 2007-07-23 20:53:34.250 204 -96140.62 -155808.002464.82 88888.00 2007-07-23 20:53:34.375 204 -96140.62 -155814.402471.22 88888.00 2007-07-23 20:53:34.500 204 -96134.23 -155814.402471.22 88888.00 2007-07-23 20:53:34.625 204 -96140.62 -155814.402452.03 88888.00 2007-07-23 20:53:34.750 204 -96147.02 -155827.202458.43 88888.00 2007-07-23 20:53:34.875 204 -96145.25 6562.07 -206802.8588888.00 2007-07-23 20:53:35.000 204 -96140.62 -155820.802458.43 88888.00 2007-07-23 20:53:35.125 204 -96140.62 -155827.202458.43 88888.00 2007-07-23 20:53:35.250 204 -96134.23 -155827.202458.43 88888.00 2007-07-23 20:53:35.375 204 -96134.23 -155840.002458.43 88888.00 2007-07-23 20:53:35.500 204 -96140.62 -155827.202458.43 88888.00 2007-07-23 20:53:35.625 204 -96147.02 -155827.202464.82 88888.00 2007-07-23 20:53:35.750 204 -96147.02 -155833.602458.43 88888.00 2007-07-23 20:53:35.875 204 -96143.50 6562.07 -206802.8388888.00 2007-07-23 20:53:36.000 204 -96147.02 -155814.402471.22 88888.00 2007-07-23 20:53:36.125 204 -96134.23 -155840.002471.22 88888.00 2007-07-23 20:53:36.250 204 -96140.62 -155846.402471.22 88888.00 2007-07-23 20:53:36.375 204 -96147.02 -155852.802464.82 88888.00 2007-07-23 20:53:36.500 204 -96140.62 -155840.002471.22 88888.00 2007-07-23 20:53:36.625 204 -96134.23 -155840.002477.62 88888.00 2007-07-23 20:53:36.750 204 -96134.23 -155840.002477.62 88888.00 2007-07-23 20:53:36.875 204 -96130.05 6562.07 -206802.8088888.00 2007-07-23 20:53:37.000 204 -96140.62 -155840.002445.62 88888.00 2007-07-23 20:53:37.125 204 -96147.02 -155846.402452.03 88888.00 2007-07-23 20:53:37.250 204 -96140.62 -155833.602464.82 88888.00 2007-07-23 20:53:37.375 204 -96134.23 -155840.002464.82 88888.00 2007-07-23 20:53:37.500 204 -96140.62 -155846.402464.82 88888.00 2007-07-23 20:53:37.625 204 -96140.62 -155840.002464.82 88888.00 2007-07-23 20:53:37.750 204 -96134.23 -155852.802445.62 88888.00 2007-07-23 20:53:37.875 204 -96145.27 6562.07 -206802.7788888.00 2007-07-23 20:53:38.000 204 -96147.02 -155872.002452.03 88888.00 2007-07-23 20:53:38.125 204 -96147.02 -155852.802458.43 88888.00 2007-07-23 20:53:38.250 204 -96147.02 -155840.002471.22 88888.00 2007-07-23 20:53:38.375 204 -96140.62 -155852.802464.82 88888.00 2007-07-23 20:53:38.500 204 -96140.62 -155852.802458.43 88888.00 2007-07-23 20:53:38.625 204 -96147.02 -155840.002471.22 88888.00 2007-07-23 20:53:38.750 204 -96147.02 -155814.402484.03 88888.00 2007-07-23 20:53:38.875 204 -96143.68 6562.07 -206802.7588888.00 2007-07-23 20:53:39.000 204 -96153.43 -155840.002464.82 88888.00 2007-07-23 20:53:39.125 204 -96147.02 -155859.202458.43 88888.00 2007-07-23 20:53:39.250 204 -96147.02 -155846.402464.82 88888.00 2007-07-23 20:53:39.375 204 -96153.43 -155852.802471.22 88888.00 2007-07-23 20:53:39.500 204 -96147.02 -155820.802477.62 88888.00 2007-07-23 20:53:39.625 204 -96140.62 -155814.402490.43 88888.00 2007-07-23 20:53:39.750 204 -96147.02 -155846.402477.62 88888.00 2007-07-23 20:53:39.875 204 -96150.05 6562.07 -206802.7388888.00 2007-07-23 20:53:40.000 204 -96140.62 -155833.602464.82 88888.00 2007-07-23 20:53:40.125 204 -96140.62 -155846.402458.43 88888.00 2007-07-23 20:53:40.250 204 -96134.23 -155852.802458.43 88888.00 2007-07-23 20:53:40.375 204 -96134.23 -155852.802445.62 88888.00 2007-07-23 20:53:40.500 204 -96134.23 -155865.602458.43 88888.00 2007-07-23 20:53:40.625 204 -96147.02 -155872.002471.22 88888.00 2007-07-23 20:53:40.750 204 -96140.62 -155884.802464.82 88888.00 2007-07-23 20:53:40.875 204 -96144.38 6562.07 -206802.7088888.00 2007-07-23 20:53:41.000 204 -96147.02 -155852.802477.62 88888.00 2007-07-23 20:53:41.125 204 -96134.23 -155865.602458.43 88888.00 2007-07-23 20:53:41.250 204 -96140.62 -155846.402458.43 88888.00 2007-07-23 20:53:41.375 204 -96140.62 -155846.402471.22 88888.00 2007-07-23 20:53:41.500 204 -96140.62 -155859.202471.22 88888.00 2007-07-23 20:53:41.625 204 -96140.62 -155865.602458.43 88888.00 2007-07-23 20:53:41.750 204 -96147.02 -155852.802464.82 88888.00 2007-07-23 20:53:41.875 204 -96129.82 6562.07 -206802.6788888.00 2007-07-23 20:53:42.000 204 -96140.62 -155846.402452.03 88888.00 2007-07-23 20:53:42.125 204 -96147.02 -155865.602445.62 88888.00 2007-07-23 20:53:42.250 204 -96147.02 -155859.202458.43 88888.00 2007-07-23 20:53:42.375 204 -96147.02 -155859.202464.82 88888.00 2007-07-23 20:53:42.500 204 -96147.02 -155872.002452.03 88888.00 2007-07-23 20:53:42.625 204 -96153.43 -155872.002439.22 88888.00 2007-07-23 20:53:42.750 204 -96153.43 -155859.202458.43 88888.00 2007-07-23 20:53:42.875 204 -96149.07 6562.07 -206802.6588888.00 2007-07-23 20:53:43.000 204 -96140.62 -155846.402464.82 88888.00 2007-07-23 20:53:43.125 204 -96140.62 -155859.202458.43 88888.00 2007-07-23 20:53:43.250 204 -96134.23 -155852.802445.62 88888.00 2007-07-23 20:53:43.375 204 -96134.23 -155846.402452.03 88888.00 2007-07-23 20:53:43.500 204 -96134.23 -155846.402439.22 88888.00 2007-07-23 20:53:43.625 204 -96140.62 -155852.802445.62 88888.00 2007-07-23 20:53:43.750 204 -96134.23 -155865.602458.43 88888.00 2007-07-23 20:53:43.875 204 -96129.88 6562.07 -206802.6288888.00 2007-07-23 20:53:44.000 204 -96134.23 -155872.002458.43 88888.00 2007-07-23 20:53:44.125 204 -96134.23 -155878.402458.43 88888.00 2007-07-23 20:53:44.250 204 -96127.82 -155872.002458.43 88888.00 2007-07-23 20:53:44.375 204 -96127.82 -155859.202452.03 88888.00 2007-07-23 20:53:44.500 204 -96134.23 -155846.402445.62 88888.00 2007-07-23 20:53:44.625 204 -96140.62 -155852.802445.62 88888.00 2007-07-23 20:53:44.750 204 -96147.02 -155859.202445.62 88888.00 2007-07-23 20:53:44.875 204 -96138.15 6562.07 -206802.6088888.00 2007-07-23 20:53:45.000 204 -96134.23 -155852.802458.43 88888.00 2007-07-23 20:53:45.125 204 -96134.23 -155872.002439.22 88888.00 2007-07-23 20:53:45.250 204 -96140.62 -155884.802439.22 88888.00 2007-07-23 20:53:45.375 204 -96140.62 -155872.002432.82 88888.00 2007-07-23 20:53:45.500 204 -96127.82 -155872.002439.22 88888.00 2007-07-23 20:53:45.625 204 -96140.62 -155852.802445.62 88888.00 2007-07-23 20:53:45.750 204 -96140.62 -155846.402439.22 88888.00 2007-07-23 20:53:45.875 204 -96139.10 6562.07 -206802.5888888.00 2007-07-23 20:53:46.000 204 -96134.23 -155852.802432.82 88888.00 2007-07-23 20:53:46.125 204 -96127.82 -155878.402426.43 88888.00 2007-07-23 20:53:46.250 204 -96134.23 -155878.402420.03 88888.00 2007-07-23 20:53:46.375 204 -96140.62 -155872.002420.03 88888.00 2007-07-23 20:53:46.500 204 -96140.62 -155859.202420.03 88888.00 2007-07-23 20:53:46.625 204 -96134.23 -155865.602420.03 88888.00 2007-07-23 20:53:46.750 204 -96140.62 -155859.202432.82 88888.00 2007-07-23 20:53:46.875 204 -96137.60 6562.07 -206802.5588888.00 2007-07-23 20:53:47.000 204 -96134.23 -155833.602432.82 88888.00 2007-07-23 20:53:47.125 204 -96134.23 -155852.802420.03 88888.00 2007-07-23 20:53:47.250 204 -96127.82 -155840.002439.22 88888.00 2007-07-23 20:53:47.375 204 -96121.43 -155827.202445.62 88888.00 2007-07-23 20:53:47.500 204 -96127.82 -155833.602426.43 88888.00 2007-07-23 20:53:47.625 204 -96140.62 -155852.802420.03 88888.00 2007-07-23 20:53:47.750 204 -96147.02 -155833.602432.82 88888.00 2007-07-23 20:53:47.875 204 -96129.62 6562.07 -206802.5288888.00 2007-07-23 20:53:48.000 204 -96134.23 -155846.402420.03 88888.00 2007-07-23 20:53:48.125 204 -96127.82 -155865.602394.43 88888.00 2007-07-23 20:53:48.250 204 -96127.82 -155859.202413.62 88888.00 2007-07-23 20:53:48.375 204 -96121.43 -155852.802420.03 88888.00 2007-07-23 20:53:48.500 204 -96127.82 -155859.202413.62 88888.00 2007-07-23 20:53:48.625 204 -96121.43 -155859.202413.62 88888.00 2007-07-23 20:53:48.750 204 -96127.82 -155852.802420.03 88888.00 2007-07-23 20:53:48.875 204 -96123.50 6562.07 -206802.5088888.00 2007-07-23 20:53:49.000 204 -96127.82 -155852.802407.22 88888.00 2007-07-23 20:53:49.125 204 -96121.43 -155865.602388.03 88888.00 2007-07-23 20:53:49.250 204 -96127.82 -155872.002381.62 88888.00 2007-07-23 20:53:49.375 204 -96134.23 -155878.402381.62 88888.00 2007-07-23 20:53:49.500 204 -96127.82 -155884.802388.03 88888.00 2007-07-23 20:53:49.625 204 -96134.23 -155865.602388.03 88888.00 2007-07-23 20:53:49.750 204 -96134.23 -155852.802388.03 88888.00 2007-07-23 20:53:49.875 204 -96129.73 6562.07 -206802.4888888.00 2007-07-23 20:53:50.000 204 -96134.23 -155852.802388.03 88888.00 2007-07-23 20:53:50.125 204 -96127.82 -155865.602394.43 88888.00 2007-07-23 20:53:50.250 204 -96121.43 -155846.402394.43 88888.00 2007-07-23 20:53:50.375 204 -96121.43 -155852.802407.22 88888.00 2007-07-23 20:53:50.500 204 -96121.43 -155872.002400.82 88888.00 2007-07-23 20:53:50.625 204 -96127.82 -155878.402394.43 88888.00 2007-07-23 20:53:50.750 204 -96127.82 -155865.602407.22 88888.00 2007-07-23 20:53:50.875 204 -96117.00 6562.07 -206802.4588888.00 2007-07-23 20:53:51.000 204 -96127.82 -155872.002400.82 88888.00 2007-07-23 20:53:51.125 204 -96127.82 -155865.602381.62 88888.00 2007-07-23 20:53:51.250 204 -96134.23 -155859.202381.62 88888.00 2007-07-23 20:53:51.375 204 -96134.23 -155859.202394.43 88888.00 2007-07-23 20:53:51.500 204 -96127.82 -155833.602394.43 88888.00 2007-07-23 20:53:51.625 204 -96127.82 -155846.402381.62 88888.00 2007-07-23 20:53:51.750 204 -96134.23 -155852.802381.62 88888.00 2007-07-23 20:53:51.875 204 -96123.45 6562.07 -206802.4288888.00 2007-07-23 20:53:52.000 204 -96127.82 -155833.602375.22 88888.00 2007-07-23 20:53:52.125 204 -96127.82 -155840.002368.82 88888.00 2007-07-23 20:53:52.250 204 -96134.23 -155846.402375.22 88888.00 2007-07-23 20:53:52.375 204 -96140.62 -155852.802381.62 88888.00 2007-07-23 20:53:52.500 204 -96140.62 -155840.002381.62 88888.00 2007-07-23 20:53:52.625 204 -96127.82 -155820.802388.03 88888.00 2007-07-23 20:53:52.750 204 -96115.02 -155820.802381.62 88888.00 2007-07-23 20:53:52.875 204 -96123.25 6562.07 -206802.4088888.00 2007-07-23 20:53:53.000 204 -96134.23 -155865.602375.22 88888.00 2007-07-23 20:53:53.125 204 -96134.23 -155884.802375.22 88888.00 2007-07-23 20:53:53.250 204 -96127.82 -155859.202381.62 88888.00 2007-07-23 20:53:53.375 204 -96121.43 -155846.402375.22 88888.00 2007-07-23 20:53:53.500 204 -96121.43 -155846.402375.22 88888.00 2007-07-23 20:53:53.625 204 -96127.82 -155846.402388.03 88888.00 2007-07-23 20:53:53.750 204 -96121.43 -155852.802381.62 88888.00 2007-07-23 20:53:53.875 204 -96123.40 6562.07 -206802.3888888.00 2007-07-23 20:53:54.000 204 -96134.23 -155846.402368.82 88888.00 2007-07-23 20:53:54.125 204 -96127.82 -155840.002381.62 88888.00 2007-07-23 20:53:54.250 204 -96121.43 -155840.002381.62 88888.00 2007-07-23 20:53:54.375 204 -96121.43 -155840.002375.22 88888.00 2007-07-23 20:53:54.500 204 -96127.82 -155820.802368.82 88888.00 2007-07-23 20:53:54.625 204 -96127.82 -155801.602368.82 88888.00 2007-07-23 20:53:54.750 204 -96127.82 -155808.002375.22 88888.00 2007-07-23 20:53:54.875 204 -96111.68 6562.07 -206802.3588888.00 2007-07-23 20:53:55.000 204 -96115.02 -155801.602375.22 88888.00 2007-07-23 20:53:55.125 204 -96108.62 -155814.402362.43 88888.00 2007-07-23 20:53:55.250 204 -96127.82 -155833.602368.82 88888.00 2007-07-23 20:53:55.375 204 -96127.82 -155846.402388.03 88888.00 2007-07-23 20:53:55.500 204 -96121.43 -155859.202400.82 88888.00 2007-07-23 20:53:55.625 204 -96115.02 -155852.802407.22 88888.00 2007-07-23 20:53:55.750 204 -96108.62 -155833.602400.82 88888.00 2007-07-23 20:53:55.875 204 -96104.35 6562.07 -206802.3388888.00 2007-07-23 20:53:56.000 204 -96121.43 -155872.002381.62 88888.00 2007-07-23 20:53:56.125 204 -96115.02 -155859.202381.62 88888.00 2007-07-23 20:53:56.250 204 -96121.43 -155846.402388.03 88888.00 2007-07-23 20:53:56.375 204 -96127.82 -155840.002388.03 88888.00 2007-07-23 20:53:56.500 204 -96134.23 -155846.402381.62 88888.00 2007-07-23 20:53:56.625 204 -96134.23 -155852.802375.22 88888.00 2007-07-23 20:53:56.750 204 -96127.82 -155865.602381.62 88888.00 2007-07-23 20:53:56.875 204 -96116.88 6562.07 -206802.3088888.00 2007-07-23 20:53:57.000 204 -96115.02 -155840.002381.62 88888.00 2007-07-23 20:53:57.125 204 -96115.02 -155833.602394.43 88888.00 2007-07-23 20:53:57.250 204 -96108.62 -155827.202388.03 88888.00 2007-07-23 20:53:57.375 204 -96108.62 -155833.602388.03 88888.00 2007-07-23 20:53:57.500 204 -96115.02 -155852.802375.22 88888.00 2007-07-23 20:53:57.625 204 -96121.43 -155840.002375.22 88888.00 2007-07-23 20:53:57.750 204 -96115.02 -155833.602381.62 88888.00 2007-07-23 20:53:57.875 204 -96111.82 6562.07 -206802.2788888.00 2007-07-23 20:53:58.000 204 -96108.62 -155852.802394.43 88888.00 2007-07-23 20:53:58.125 204 -96108.62 -155859.202368.82 88888.00 2007-07-23 20:53:58.250 204 -96115.02 -155833.602375.22 88888.00 2007-07-23 20:53:58.375 204 -96121.43 -155820.802407.22 88888.00 2007-07-23 20:53:58.500 204 -96108.62 -155833.602394.43 88888.00 2007-07-23 20:53:58.625 204 -96108.62 -155840.002388.03 88888.00 2007-07-23 20:53:58.750 204 -96115.02 -155827.202368.82 88888.00 2007-07-23 20:53:58.875 204 -96117.30 6562.07 -206802.2588888.00 2007-07-23 20:53:59.000 204 -96121.43 -155859.202388.03 88888.00 2007-07-23 20:53:59.125 204 -96115.02 -155852.802388.03 88888.00 2007-07-23 20:53:59.250 204 -96108.62 -155840.002394.43 88888.00 2007-07-23 20:53:59.375 204 -96115.02 -155840.002381.62 88888.00 2007-07-23 20:53:59.500 204 -96115.02 -155852.802381.62 88888.00 2007-07-23 20:53:59.625 204 -96115.02 -155846.402388.03 88888.00 2007-07-23 20:53:59.750 204 -96102.23 -155852.802388.03 88888.00 2007-07-23 20:53:59.875 204 -96110.65 6562.07 -206802.2388888.00 2007-07-23 20:54:00.000 204 -96121.43 -155840.002400.82 88888.00 2007-07-23 20:54:00.125 204 -96121.43 -155833.602394.43 88888.00 2007-07-23 20:54:00.250 204 -96115.02 -155833.602388.03 88888.00 2007-07-23 20:54:00.375 204 -96108.62 -155840.002388.03 88888.00 2007-07-23 20:54:00.500 204 -96108.62 -155833.602394.43 88888.00 2007-07-23 20:54:00.625 204 -96108.62 -155827.202400.82 88888.00 2007-07-23 20:54:00.750 204 -96108.62 -155814.402394.43 88888.00 2007-07-23 20:54:00.875 204 -96104.20 6562.07 -206802.2088888.00 2007-07-23 20:54:01.000 204 -96108.62 -155827.202394.43 88888.00 2007-07-23 20:54:01.125 204 -96115.02 -155852.802381.62 88888.00 2007-07-23 20:54:01.250 204 -96115.02 -155840.002388.03 88888.00 2007-07-23 20:54:01.375 204 -96115.02 -155833.602394.43 88888.00 2007-07-23 20:54:01.500 204 -96108.62 -155833.602407.22 88888.00 2007-07-23 20:54:01.625 204 -96108.62 -155852.802400.82 88888.00 2007-07-23 20:54:01.750 204 -96108.62 -155859.202400.82 88888.00 2007-07-23 20:54:01.875 204 -96110.60 6562.07 -206802.1788888.00 2007-07-23 20:54:02.000 204 -96115.02 -155846.402400.82 88888.00 2007-07-23 20:54:02.125 204 -96108.62 -155846.402407.22 88888.00 2007-07-23 20:54:02.250 204 -96102.23 -155846.402407.22 88888.00 2007-07-23 20:54:02.375 204 -96108.62 -155859.202394.43 88888.00 2007-07-23 20:54:02.500 204 -96115.02 -155872.002388.03 88888.00 2007-07-23 20:54:02.625 204 -96127.82 -155859.202388.03 88888.00 2007-07-23 20:54:02.750 204 -96121.43 -155846.402381.62 88888.00 2007-07-23 20:54:02.875 204 -96123.40 6562.07 -206802.1588888.00 2007-07-23 20:54:03.000 204 -96134.23 -155852.802388.03 88888.00 2007-07-23 20:54:03.125 204 -96127.82 -155859.202388.03 88888.00 2007-07-23 20:54:03.250 204 -96127.82 -155859.202400.82 88888.00 2007-07-23 20:54:03.375 204 -96121.43 -155872.002407.22 88888.00 2007-07-23 20:54:03.500 204 -96121.43 -155872.002400.82 88888.00 2007-07-23 20:54:03.625 204 -96121.43 -155852.802394.43 88888.00 2007-07-23 20:54:03.750 204 -96127.82 -155852.802400.82 88888.00 2007-07-23 20:54:03.875 204 -96118.38 6562.07 -206802.1288888.00 2007-07-23 20:54:04.000 204 -96121.43 -155846.402413.62 88888.00 2007-07-23 20:54:04.125 204 -96121.43 -155859.202407.22 88888.00 2007-07-23 20:54:04.250 204 -96115.02 -155846.402400.82 88888.00 2007-07-23 20:54:04.375 204 -96121.43 -155852.802400.82 88888.00 2007-07-23 20:54:04.500 204 -96127.82 -155852.802400.82 88888.00 2007-07-23 20:54:04.625 204 -96127.82 -155840.002400.82 88888.00 2007-07-23 20:54:04.750 204 -96121.43 -155846.402413.62 88888.00 2007-07-23 20:54:04.875 204 -96110.65 6562.07 -206802.1088888.00 2007-07-23 20:54:05.000 204 -96115.02 -155852.802407.22 88888.00 2007-07-23 20:54:05.125 204 -96121.43 -155878.402394.43 88888.00 2007-07-23 20:54:05.250 204 -96121.43 -155878.402400.82 88888.00 2007-07-23 20:54:05.375 204 -96121.43 -155891.202394.43 88888.00 2007-07-23 20:54:05.500 204 -96115.02 -155891.202400.82 88888.00 2007-07-23 20:54:05.625 204 -96121.43 -155897.602394.43 88888.00 2007-07-23 20:54:05.750 204 -96108.62 -155872.002394.43 88888.00 2007-07-23 20:54:05.875 204 -96105.35 6562.07 -206802.0888888.00 2007-07-23 20:54:06.000 204 -96115.02 -155859.202400.82 88888.00 2007-07-23 20:54:06.125 204 -96115.02 -155891.202394.43 88888.00 2007-07-23 20:54:06.250 204 -96108.62 -155872.002400.82 88888.00 2007-07-23 20:54:06.375 204 -96108.62 -155859.202413.62 88888.00 2007-07-23 20:54:06.500 204 -96115.02 -155859.202413.62 88888.00 2007-07-23 20:54:06.625 204 -96121.43 -155852.802413.62 88888.00 2007-07-23 20:54:06.750 204 -96121.43 -155852.802413.62 88888.00 2007-07-23 20:54:06.875 204 -96118.20 6562.07 -206802.0588888.00 2007-07-23 20:54:07.000 204 -96127.82 -155852.802413.62 88888.00 2007-07-23 20:54:07.125 204 -96121.43 -155852.802420.03 88888.00 2007-07-23 20:54:07.250 204 -96108.62 -155852.802420.03 88888.00 2007-07-23 20:54:07.375 204 -96108.62 -155852.802413.62 88888.00 2007-07-23 20:54:07.500 204 -96108.62 -155865.602420.03 88888.00 2007-07-23 20:54:07.625 204 -96115.02 -155872.002420.03 88888.00 2007-07-23 20:54:07.750 204 -96115.02 -155865.602426.43 88888.00 2007-07-23 20:54:07.875 204 -96116.82 6562.07 -206802.0288888.00 2007-07-23 20:54:08.000 204 -96121.43 -155872.002432.82 88888.00 2007-07-23 20:54:08.125 204 -96121.43 -155884.802420.03 88888.00 2007-07-23 20:54:08.250 204 -96121.43 -155878.402413.62 88888.00 2007-07-23 20:54:08.375 204 -96121.43 -155865.602426.43 88888.00 2007-07-23 20:54:08.500 204 -96121.43 -155865.602432.82 88888.00 2007-07-23 20:54:08.625 204 -96121.43 -155859.202426.43 88888.00 2007-07-23 20:54:08.750 204 -96115.02 -155865.602420.03 88888.00 2007-07-23 20:54:08.875 204 -96110.80 6562.07 -206802.0088888.00 2007-07-23 20:54:09.000 204 -96127.82 -155865.602413.62 88888.00 2007-07-23 20:54:09.125 204 -96127.82 -155910.402413.62 88888.00 2007-07-23 20:54:09.250 204 -96121.43 -155904.002420.03 88888.00 2007-07-23 20:54:09.375 204 -96127.82 -155865.602413.62 88888.00 2007-07-23 20:54:09.500 204 -96121.43 -155865.602413.62 88888.00 2007-07-23 20:54:09.625 204 -96121.43 -155897.602407.22 88888.00 2007-07-23 20:54:09.750 204 -96121.43 -155910.402426.43 88888.00 2007-07-23 20:54:09.875 204 -96110.85 6562.07 -206801.9888888.00 2007-07-23 20:54:10.000 204 -96115.02 -155916.802413.62 88888.00 2007-07-23 20:54:10.125 204 -96121.43 -155910.402413.62 88888.00 2007-07-23 20:54:10.250 204 -96127.82 -155878.402413.62 88888.00 2007-07-23 20:54:10.375 204 -96127.82 -155897.602413.62 88888.00 2007-07-23 20:54:10.500 204 -96121.43 -155884.802426.43 88888.00 2007-07-23 20:54:10.625 204 -96121.43 -155878.402426.43 88888.00 2007-07-23 20:54:10.750 204 -96121.43 -155891.202413.62 88888.00 2007-07-23 20:54:10.875 204 -96124.27 6562.07 -206801.9588888.00 2007-07-23 20:54:11.000 204 -96121.43 -155904.002413.62 88888.00 2007-07-23 20:54:11.125 204 -96115.02 -155897.602407.22 88888.00 2007-07-23 20:54:11.250 204 -96115.02 -155878.402426.43 88888.00 2007-07-23 20:54:11.375 204 -96115.02 -155865.602432.82 88888.00 2007-07-23 20:54:11.500 204 -96121.43 -155865.602426.43 88888.00 2007-07-23 20:54:11.625 204 -96121.43 -155872.002400.82 88888.00 2007-07-23 20:54:11.750 204 -96121.43 -155878.402407.22 88888.00 2007-07-23 20:54:11.875 204 -96117.52 6562.07 -206801.9288888.00 2007-07-23 20:54:12.000 204 -96121.43 -155872.002426.43 88888.00 2007-07-23 20:54:12.125 204 -96115.02 -155891.202420.03 88888.00 2007-07-23 20:54:12.250 204 -96121.43 -155897.602420.03 88888.00 2007-07-23 20:54:12.375 204 -96121.43 -155897.602432.82 88888.00 2007-07-23 20:54:12.500 204 -96115.02 -155884.802426.43 88888.00 2007-07-23 20:54:12.625 204 -96121.43 -155872.002426.43 88888.00 2007-07-23 20:54:12.750 204 -96115.02 -155872.002432.82 88888.00 2007-07-23 20:54:12.875 204 -96111.65 6562.07 -206801.9088888.00 2007-07-23 20:54:13.000 204 -96121.43 -155865.602420.03 88888.00 2007-07-23 20:54:13.125 204 -96121.43 -155859.202426.43 88888.00 2007-07-23 20:54:13.250 204 -96127.82 -155872.002426.43 88888.00 2007-07-23 20:54:13.375 204 -96127.82 -155891.202426.43 88888.00 2007-07-23 20:54:13.500 204 -96121.43 -155891.202426.43 88888.00 2007-07-23 20:54:13.625 204 -96121.43 -155878.402426.43 88888.00 2007-07-23 20:54:13.750 204 -96121.43 -155884.802426.43 88888.00 2007-07-23 20:54:13.875 204 -96118.00 6562.07 -206801.8888888.00 2007-07-23 20:54:14.000 204 -96121.43 -155891.202426.43 88888.00 2007-07-23 20:54:14.125 204 -96121.43 -155884.802426.43 88888.00 2007-07-23 20:54:14.250 204 -96121.43 -155884.802439.22 88888.00 2007-07-23 20:54:14.375 204 -96121.43 -155865.602445.62 88888.00 2007-07-23 20:54:14.500 204 -96115.02 -155859.202439.22 88888.00 2007-07-23 20:54:14.625 204 -96115.02 -155865.602439.22 88888.00 2007-07-23 20:54:14.750 204 -96115.02 -155884.802439.22 88888.00 2007-07-23 20:54:14.875 204 -96111.60 6562.07 -206801.8588888.00 2007-07-23 20:54:15.000 204 -96127.82 -155884.802432.82 88888.00 2007-07-23 20:54:15.125 204 -96121.43 -155865.602432.82 88888.00 2007-07-23 20:54:15.250 204 -96108.62 -155846.402439.22 88888.00 2007-07-23 20:54:15.375 204 -96102.23 -155859.202445.62 88888.00 2007-07-23 20:54:15.500 204 -96108.62 -155865.602445.62 88888.00 2007-07-23 20:54:15.625 204 -96127.82 -155859.202432.82 88888.00 2007-07-23 20:54:15.750 204 -96121.43 -155852.802445.62 88888.00 2007-07-23 20:54:15.875 204 -96111.05 6562.07 -206801.8388888.00 2007-07-23 20:54:16.000 204 -96121.43 -155846.402452.03 88888.00 2007-07-23 20:54:16.125 204 -96121.43 -155872.002452.03 88888.00 2007-07-23 20:54:16.250 204 -96115.02 -155872.002445.62 88888.00 2007-07-23 20:54:16.375 204 -96127.82 -155872.002452.03 88888.00 2007-07-23 20:54:16.500 204 -96115.02 -155872.002452.03 88888.00 2007-07-23 20:54:16.625 204 -96115.02 -155852.802452.03 88888.00 2007-07-23 20:54:16.750 204 -96115.02 -155865.602445.62 88888.00 2007-07-23 20:54:16.875 204 -96117.82 6562.07 -206801.8088888.00 2007-07-23 20:54:17.000 204 -96127.82 -155852.802464.82 88888.00 2007-07-23 20:54:17.125 204 -96108.62 -155859.202464.82 88888.00 2007-07-23 20:54:17.250 204 -96115.02 -155852.802458.43 88888.00 2007-07-23 20:54:17.375 204 -96121.43 -155859.202458.43 88888.00 2007-07-23 20:54:17.500 204 -96121.43 -155859.202445.62 88888.00 2007-07-23 20:54:17.625 204 -96115.02 -155859.202458.43 88888.00 2007-07-23 20:54:17.750 204 -96102.23 -155878.402464.82 88888.00 2007-07-23 20:54:17.875 204 -96105.07 6562.07 -206801.7788888.00 2007-07-23 20:54:18.000 204 -96121.43 -155865.602464.82 88888.00 2007-07-23 20:54:18.125 204 -96115.02 -155878.402464.82 88888.00 2007-07-23 20:54:18.250 204 -96115.02 -155872.002458.43 88888.00 2007-07-23 20:54:18.375 204 -96115.02 -155865.602464.82 88888.00 2007-07-23 20:54:18.500 204 -96115.02 -155859.202464.82 88888.00 2007-07-23 20:54:18.625 204 -96115.02 -155846.402464.82 88888.00 2007-07-23 20:54:18.750 204 -96115.02 -155846.402458.43 88888.00 2007-07-23 20:54:18.875 204 -96111.32 6562.07 -206801.7588888.00 2007-07-23 20:54:19.000 204 -96115.02 -155884.802458.43 88888.00 2007-07-23 20:54:19.125 204 -96115.02 -155884.802464.82 88888.00 2007-07-23 20:54:19.250 204 -96121.43 -155865.602471.22 88888.00 2007-07-23 20:54:19.375 204 -96115.02 -155859.202458.43 88888.00 2007-07-23 20:54:19.500 204 -96115.02 -155859.202452.03 88888.00 2007-07-23 20:54:19.625 204 -96115.02 -155846.402452.03 88888.00 2007-07-23 20:54:19.750 204 -96115.02 -155852.802464.82 88888.00 2007-07-23 20:54:19.875 204 -96111.90 6562.07 -206801.7388888.00 2007-07-23 20:54:20.000 204 -96115.02 -155827.202477.62 88888.00 2007-07-23 20:54:20.125 204 -96108.62 -155820.802477.62 88888.00 2007-07-23 20:54:20.250 204 -96102.23 -155820.802464.82 88888.00 2007-07-23 20:54:20.375 204 -96108.62 -155820.802464.82 88888.00 2007-07-23 20:54:20.500 204 -96127.82 -155833.602477.62 88888.00 2007-07-23 20:54:20.625 204 -96127.82 -155827.202477.62 88888.00 2007-07-23 20:54:20.750 204 -96121.43 -155814.402477.62 88888.00 2007-07-23 20:54:20.875 204 -96124.25 6562.07 -206801.7088888.00 2007-07-23 20:54:21.000 204 -96127.82 -155827.202484.03 88888.00 2007-07-23 20:54:21.125 204 -96121.43 -155840.002471.22 88888.00 2007-07-23 20:54:21.250 204 -96115.02 -155846.402471.22 88888.00 2007-07-23 20:54:21.375 204 -96115.02 -155865.602484.03 88888.00 2007-07-23 20:54:21.500 204 -96121.43 -155846.402484.03 88888.00 2007-07-23 20:54:21.625 204 -96115.02 -155833.602458.43 88888.00 2007-07-23 20:54:21.750 204 -96115.02 -155833.602452.03 88888.00 2007-07-23 20:54:21.875 204 -96125.65 6562.07 -206801.6788888.00 2007-07-23 20:54:22.000 204 -96127.82 -155833.602496.82 88888.00 2007-07-23 20:54:22.125 204 -96115.02 -155840.002484.03 88888.00 2007-07-23 20:54:22.250 204 -96108.62 -155827.202484.03 88888.00 2007-07-23 20:54:22.375 204 -96115.02 -155820.802484.03 88888.00 2007-07-23 20:54:22.500 204 -96115.02 -155814.402477.62 88888.00 2007-07-23 20:54:22.625 204 -96115.02 -155795.202477.62 88888.00 2007-07-23 20:54:22.750 204 -96115.02 -155801.602484.03 88888.00 2007-07-23 20:54:22.875 204 -96111.15 6562.07 -206801.6588888.00 2007-07-23 20:54:23.000 204 -96121.43 -155827.202496.82 88888.00 2007-07-23 20:54:23.125 204 -96115.02 -155833.602490.43 88888.00 2007-07-23 20:54:23.250 204 -96115.02 -155820.802484.03 88888.00 2007-07-23 20:54:23.375 204 -96121.43 -155833.602458.43 88888.00 2007-07-23 20:54:23.500 204 -96140.62 -155840.002458.43 88888.00 2007-07-23 20:54:23.625 204 -96134.23 -155833.602477.62 88888.00 2007-07-23 20:54:23.750 204 -96121.43 -155827.202503.22 88888.00 2007-07-23 20:54:23.875 204 -96111.38 6562.07 -206801.6288888.00 2007-07-23 20:54:24.000 204 -96115.02 -155820.802496.82 88888.00 2007-07-23 20:54:24.125 204 -96121.43 -155814.402490.43 88888.00 2007-07-23 20:54:24.250 204 -96102.23 -155801.602484.03 88888.00 2007-07-23 20:54:24.375 204 -96108.62 -155801.602490.43 88888.00 2007-07-23 20:54:24.500 204 -96115.02 -155801.602490.43 88888.00 2007-07-23 20:54:24.625 204 -96121.43 -155801.602496.82 88888.00 2007-07-23 20:54:24.750 204 -96121.43 -155776.002516.03 88888.00 2007-07-23 20:54:24.875 204 -96117.82 6562.07 -206801.6088888.00 2007-07-23 20:54:25.000 204 -96121.43 -155776.002503.22 88888.00 2007-07-23 20:54:25.125 204 -96115.02 -155788.802503.22 88888.00 2007-07-23 20:54:25.250 204 -96121.43 -155788.802516.03 88888.00 2007-07-23 20:54:25.375 204 -96115.02 -155795.202496.82 88888.00 2007-07-23 20:54:25.500 204 -96115.02 -155795.202496.82 88888.00 2007-07-23 20:54:25.625 204 -96121.43 -155795.202496.82 88888.00 2007-07-23 20:54:25.750 204 -96115.02 -155782.402503.22 88888.00 2007-07-23 20:54:25.875 204 -96103.15 6562.07 -206801.5888888.00 2007-07-23 20:54:26.000 204 -96108.62 -155769.602516.03 88888.00 2007-07-23 20:54:26.125 204 -96115.02 -155795.202503.22 88888.00 2007-07-23 20:54:26.250 204 -96121.43 -155782.402503.22 88888.00 2007-07-23 20:54:26.375 204 -96121.43 -155776.002503.22 88888.00 2007-07-23 20:54:26.500 204 -96115.02 -155769.602496.82 88888.00 2007-07-23 20:54:26.625 204 -96121.43 -155763.202496.82 88888.00 2007-07-23 20:54:26.750 204 -96127.82 -155763.202496.82 88888.00 2007-07-23 20:54:26.875 204 -96128.65 6562.07 -206801.5588888.00 2007-07-23 20:54:27.000 204 -96134.23 -155769.602484.03 88888.00 2007-07-23 20:54:27.125 204 -96134.23 -155763.202477.62 88888.00 2007-07-23 20:54:27.250 204 -96134.23 -155769.602477.62 88888.00 2007-07-23 20:54:27.375 204 -96134.23 -155763.202503.22 88888.00 2007-07-23 20:54:27.500 204 -96127.82 -155769.602509.62 88888.00 2007-07-23 20:54:27.625 204 -96127.82 -155750.402496.82 88888.00 2007-07-23 20:54:27.750 204 -96127.82 -155750.402490.43 88888.00 2007-07-23 20:54:27.875 204 -96115.62 6562.07 -206801.5288888.00 2007-07-23 20:54:28.000 204 -96121.43 -155724.802496.82 88888.00 2007-07-23 20:54:28.125 204 -96127.82 -155737.602490.43 88888.00 2007-07-23 20:54:28.250 204 -96121.43 -155718.402503.22 88888.00 2007-07-23 20:54:28.375 204 -96115.02 -155712.002516.03 88888.00 2007-07-23 20:54:28.500 204 -96121.43 -155731.202503.22 88888.00 2007-07-23 20:54:28.625 204 -96134.23 -155724.802496.82 88888.00 2007-07-23 20:54:28.750 204 -96134.23 -155731.202496.82 88888.00 2007-07-23 20:54:28.875 204 -96134.95 6562.07 -206801.5088888.00 2007-07-23 20:54:29.000 204 -96134.23 -155692.802496.82 88888.00 2007-07-23 20:54:29.125 204 -96134.23 -155699.202484.03 88888.00 2007-07-23 20:54:29.250 204 -96140.62 -155692.802484.03 88888.00 2007-07-23 20:54:29.375 204 -96140.62 -155712.002490.43 88888.00 2007-07-23 20:54:29.500 204 -96140.62 -155712.002496.82 88888.00 2007-07-23 20:54:29.625 204 -96127.82 -155699.202484.03 88888.00 2007-07-23 20:54:29.750 204 -96134.23 -155724.802477.62 88888.00 2007-07-23 20:54:29.875 204 -96135.10 6562.07 -206801.4888888.00 2007-07-23 20:54:30.000 204 -96147.02 -155718.402490.43 88888.00 2007-07-23 20:54:30.125 204 -96134.23 -155712.002477.62 88888.00 2007-07-23 20:54:30.250 204 -96134.23 -155712.002477.62 88888.00 2007-07-23 20:54:30.375 204 -96121.43 -155692.802490.43 88888.00 2007-07-23 20:54:30.500 204 -96127.82 -155686.402490.43 88888.00 2007-07-23 20:54:30.625 204 -96134.23 -155686.402477.62 88888.00 2007-07-23 20:54:30.750 204 -96140.62 -155667.202484.03 88888.00 2007-07-23 20:54:30.875 204 -96128.90 6562.07 -206801.4588888.00 2007-07-23 20:54:31.000 204 -96134.23 -155660.802477.62 88888.00 2007-07-23 20:54:31.125 204 -96140.62 -155692.802464.82 88888.00 2007-07-23 20:54:31.250 204 -96140.62 -155686.402464.82 88888.00 2007-07-23 20:54:31.375 204 -96147.02 -155680.002484.03 88888.00 2007-07-23 20:54:31.500 204 -96134.23 -155667.202484.03 88888.00 2007-07-23 20:54:31.625 204 -96140.62 -155648.002484.03 88888.00 2007-07-23 20:54:31.750 204 -96140.62 -155648.002490.43 88888.00 2007-07-23 20:54:31.875 204 -96128.95 6562.07 -206801.4288888.00 2007-07-23 20:54:32.000 204 -96140.62 -155635.202477.62 88888.00 2007-07-23 20:54:32.125 204 -96140.62 -155641.602471.22 88888.00 2007-07-23 20:54:32.250 204 -96140.62 -155654.402471.22 88888.00 2007-07-23 20:54:32.375 204 -96134.23 -155654.402477.62 88888.00 2007-07-23 20:54:32.500 204 -96134.23 -155641.602471.22 88888.00 2007-07-23 20:54:32.625 204 -96127.82 -155628.802464.82 88888.00 2007-07-23 20:54:32.750 204 -96140.62 -155622.402471.22 88888.00 2007-07-23 20:54:32.875 204 -96128.80 6562.07 -206801.4088888.00 2007-07-23 20:54:33.000 204 -96127.82 -155609.602471.22 88888.00 2007-07-23 20:54:33.125 204 -96140.62 -155622.402452.03 88888.00 2007-07-23 20:54:33.250 204 -96140.62 -155609.602464.82 88888.00 2007-07-23 20:54:33.375 204 -96140.62 -155590.402477.62 88888.00 2007-07-23 20:54:33.500 204 -96140.62 -155584.002471.22 88888.00 2007-07-23 20:54:33.625 204 -96147.02 -155616.002471.22 88888.00 2007-07-23 20:54:33.750 204 -96140.62 -155609.602471.22 88888.00 2007-07-23 20:54:33.875 204 -96127.45 6562.07 -206801.3888888.00 2007-07-23 20:54:34.000 204 -96134.23 -155609.602471.22 88888.00 2007-07-23 20:54:34.125 204 -96134.23 -155628.802464.82 88888.00 2007-07-23 20:54:34.250 204 -96127.82 -155603.202464.82 88888.00 2007-07-23 20:54:34.375 204 -96127.82 -155596.802445.62 88888.00 2007-07-23 20:54:34.500 204 -96134.23 -155596.802445.62 88888.00 2007-07-23 20:54:34.625 204 -96140.62 -155584.002458.43 88888.00 2007-07-23 20:54:34.750 204 -96140.62 -155571.202471.22 88888.00 2007-07-23 20:54:34.875 204 -96135.10 6562.07 -206801.3588888.00 2007-07-23 20:54:35.000 204 -96153.43 -155564.802452.03 88888.00 2007-07-23 20:54:35.125 204 -96153.43 -155577.602458.43 88888.00 2007-07-23 20:54:35.250 204 -96140.62 -155571.202458.43 88888.00 2007-07-23 20:54:35.375 204 -96140.62 -155558.402471.22 88888.00 2007-07-23 20:54:35.500 204 -96140.62 -155558.402464.82 88888.00 2007-07-23 20:54:35.625 204 -96147.02 -155558.402452.03 88888.00 2007-07-23 20:54:35.750 204 -96147.02 -155552.002458.43 88888.00 2007-07-23 20:54:35.875 204 -96134.82 6562.07 -206801.3388888.00 2007-07-23 20:54:36.000 204 -96147.02 -155532.802471.22 88888.00 2007-07-23 20:54:36.125 204 -96140.62 -155552.002458.43 88888.00 2007-07-23 20:54:36.250 204 -96140.62 -155539.202452.03 88888.00 2007-07-23 20:54:36.375 204 -96140.62 -155558.402452.03 88888.00 2007-07-23 20:54:36.500 204 -96147.02 -155552.002464.82 88888.00 2007-07-23 20:54:36.625 204 -96140.62 -155545.602471.22 88888.00 2007-07-23 20:54:36.750 204 -96140.62 -155539.202464.82 88888.00 2007-07-23 20:54:36.875 204 -96141.02 6562.07 -206801.3088888.00 2007-07-23 20:54:37.000 204 -96140.62 -155526.402471.22 88888.00 2007-07-23 20:54:37.125 204 -96140.62 -155520.002464.82 88888.00 2007-07-23 20:54:37.250 204 -96140.62 -155520.002471.22 88888.00 2007-07-23 20:54:37.375 204 -96147.02 -155520.002464.82 88888.00 2007-07-23 20:54:37.500 204 -96147.02 -155520.002464.82 88888.00 2007-07-23 20:54:37.625 204 -96134.23 -155520.002458.43 88888.00 2007-07-23 20:54:37.750 204 -96134.23 -155526.402458.43 88888.00 2007-07-23 20:54:37.875 204 -96141.38 6562.07 -206801.2788888.00 2007-07-23 20:54:38.000 204 -96140.62 -155507.202464.82 88888.00 2007-07-23 20:54:38.125 204 -96140.62 -155513.602439.22 88888.00 2007-07-23 20:54:38.250 204 -96140.62 -155532.802445.62 88888.00 2007-07-23 20:54:38.375 204 -96147.02 -155545.602439.22 88888.00 2007-07-23 20:54:38.500 204 -96159.82 -155558.402445.62 88888.00 2007-07-23 20:54:38.625 204 -96159.82 -155539.202458.43 88888.00 2007-07-23 20:54:38.750 204 -96147.02 -155526.402471.22 88888.00 2007-07-23 20:54:38.875 204 -96134.77 6562.07 -206801.2588888.00 2007-07-23 20:54:39.000 204 -96147.02 -155526.402471.22 88888.00 2007-07-23 20:54:39.125 204 -96147.02 -155539.202458.43 88888.00 2007-07-23 20:54:39.250 204 -96147.02 -155539.202452.03 88888.00 2007-07-23 20:54:39.375 204 -96147.02 -155520.002452.03 88888.00 2007-07-23 20:54:39.500 204 -96134.23 -155507.202458.43 88888.00 2007-07-23 20:54:39.625 204 -96140.62 -155507.202458.43 88888.00 2007-07-23 20:54:39.750 204 -96140.62 -155494.402452.03 88888.00 2007-07-23 20:54:39.875 204 -96140.18 6562.07 -206801.2388888.00 2007-07-23 20:54:40.000 204 -96140.62 -155481.602445.62 88888.00 2007-07-23 20:54:40.125 204 -96140.62 -155494.402445.62 88888.00 2007-07-23 20:54:40.250 204 -96140.62 -155481.602458.43 88888.00 2007-07-23 20:54:40.375 204 -96140.62 -155488.002452.03 88888.00 2007-07-23 20:54:40.500 204 -96140.62 -155481.602458.43 88888.00 2007-07-23 20:54:40.625 204 -96147.02 -155475.202458.43 88888.00 2007-07-23 20:54:40.750 204 -96159.82 -155481.602458.43 88888.00 2007-07-23 20:54:40.875 204 -96148.48 6562.07 -206801.2088888.00 2007-07-23 20:54:41.000 204 -96147.02 -155456.002452.03 88888.00 2007-07-23 20:54:41.125 204 -96147.02 -155456.002458.43 88888.00 2007-07-23 20:54:41.250 204 -96153.43 -155443.202464.82 88888.00 2007-07-23 20:54:41.375 204 -96153.43 -155462.402464.82 88888.00 2007-07-23 20:54:41.500 204 -96153.43 -155468.802464.82 88888.00 2007-07-23 20:54:41.625 204 -96153.43 -155475.202458.43 88888.00 2007-07-23 20:54:41.750 204 -96147.02 -155468.802452.03 88888.00 2007-07-23 20:54:41.875 204 -96152.38 6562.07 -206801.1788888.00 2007-07-23 20:54:42.000 204 -96166.23 -155449.602458.43 88888.00 2007-07-23 20:54:42.125 204 -96166.23 -155443.202432.82 88888.00 2007-07-23 20:54:42.250 204 -96172.62 -155436.802439.22 88888.00 2007-07-23 20:54:42.375 204 -96166.23 -155436.802445.62 88888.00 2007-07-23 20:54:42.500 204 -96159.82 -155424.002452.03 88888.00 2007-07-23 20:54:42.625 204 -96159.82 -155430.402464.82 88888.00 2007-07-23 20:54:42.750 204 -96153.43 -155436.802458.43 88888.00 2007-07-23 20:54:42.875 204 -96154.05 6562.07 -206801.1588888.00 2007-07-23 20:54:43.000 204 -96166.23 -155436.802458.43 88888.00 2007-07-23 20:54:43.125 204 -96153.43 -155436.802458.43 88888.00 2007-07-23 20:54:43.250 204 -96153.43 -155424.002464.82 88888.00 2007-07-23 20:54:43.375 204 -96153.43 -155443.202445.62 88888.00 2007-07-23 20:54:43.500 204 -96153.43 -155449.602432.82 88888.00 2007-07-23 20:54:43.625 204 -96159.82 -155462.402445.62 88888.00 2007-07-23 20:54:43.750 204 -96159.82 -155456.002452.03 88888.00 2007-07-23 20:54:43.875 204 -96158.77 6562.07 -206801.1288888.00 2007-07-23 20:54:44.000 204 -96166.23 -155436.802458.43 88888.00 2007-07-23 20:54:44.125 204 -96166.23 -155475.202426.43 88888.00 2007-07-23 20:54:44.250 204 -96172.62 -155462.402426.43 88888.00 2007-07-23 20:54:44.375 204 -96172.62 -155436.802439.22 88888.00 2007-07-23 20:54:44.500 204 -96159.82 -155424.002439.22 88888.00 2007-07-23 20:54:44.625 204 -96153.43 -155436.802445.62 88888.00 2007-07-23 20:54:44.750 204 -96159.82 -155449.602445.62 88888.00 2007-07-23 20:54:44.875 204 -96161.15 6562.07 -206801.1088888.00 2007-07-23 20:54:45.000 204 -96166.23 -155417.602452.03 88888.00 2007-07-23 20:54:45.125 204 -96159.82 -155417.602445.62 88888.00 2007-07-23 20:54:45.250 204 -96159.82 -155417.602445.62 88888.00 2007-07-23 20:54:45.375 204 -96166.23 -155424.002445.62 88888.00 2007-07-23 20:54:45.500 204 -96166.23 -155424.002452.03 88888.00 2007-07-23 20:54:45.625 204 -96159.82 -155424.002452.03 88888.00 2007-07-23 20:54:45.750 204 -96153.43 -155424.002452.03 88888.00 2007-07-23 20:54:45.875 204 -96154.10 6562.07 -206801.0888888.00 2007-07-23 20:54:46.000 204 -96159.82 -155411.202458.43 88888.00 2007-07-23 20:54:46.125 204 -96159.82 -155411.202452.03 88888.00 2007-07-23 20:54:46.250 204 -96159.82 -155385.602439.22 88888.00 2007-07-23 20:54:46.375 204 -96159.82 -155372.802439.22 88888.00 2007-07-23 20:54:46.500 204 -96153.43 -155372.802445.62 88888.00 2007-07-23 20:54:46.625 204 -96153.43 -155392.002445.62 88888.00 2007-07-23 20:54:46.750 204 -96166.23 -155379.202439.22 88888.00 2007-07-23 20:54:46.875 204 -96164.98 6562.07 -206801.0588888.00 2007-07-23 20:54:47.000 204 -96166.23 -155372.802432.82 88888.00 2007-07-23 20:54:47.125 204 -96153.43 -155404.802407.22 88888.00 2007-07-23 20:54:47.250 204 -96153.43 -155398.402420.03 88888.00 2007-07-23 20:54:47.375 204 -96153.43 -155385.602445.62 88888.00 2007-07-23 20:54:47.500 204 -96153.43 -155404.802452.03 88888.00 2007-07-23 20:54:47.625 204 -96153.43 -155417.602445.62 88888.00 2007-07-23 20:54:47.750 204 -96153.43 -155404.802445.62 88888.00 2007-07-23 20:54:47.875 204 -96153.68 6562.07 -206801.0288888.00 2007-07-23 20:54:48.000 204 -96159.82 -155404.802439.22 88888.00 2007-07-23 20:54:48.125 204 -96159.82 -155392.002445.62 88888.00 2007-07-23 20:54:48.250 204 -96153.43 -155385.602445.62 88888.00 2007-07-23 20:54:48.375 204 -96153.43 -155398.402452.03 88888.00 2007-07-23 20:54:48.500 204 -96147.02 -155398.402464.82 88888.00 2007-07-23 20:54:48.625 204 -96147.02 -155404.802464.82 88888.00 2007-07-23 20:54:48.750 204 -96153.43 -155424.002464.82 88888.00 2007-07-23 20:54:48.875 204 -96153.23 6562.07 -206801.0088888.00 2007-07-23 20:54:49.000 204 -96153.43 -155379.202439.22 88888.00 2007-07-23 20:54:49.125 204 -96153.43 -155372.802439.22 88888.00 2007-07-23 20:54:49.250 204 -96153.43 -155379.202439.22 88888.00 2007-07-23 20:54:49.375 204 -96153.43 -155372.802445.62 88888.00 2007-07-23 20:54:49.500 204 -96147.02 -155366.402458.43 88888.00 2007-07-23 20:54:49.625 204 -96147.02 -155379.202458.43 88888.00 2007-07-23 20:54:49.750 204 -96159.82 -155392.002439.22 88888.00 2007-07-23 20:54:49.875 204 -96158.75 6562.07 -206800.9888888.00 2007-07-23 20:54:50.000 204 -96153.43 -155372.802471.22 88888.00 2007-07-23 20:54:50.125 204 -96153.43 -155360.002464.82 88888.00 2007-07-23 20:54:50.250 204 -96153.43 -155360.002458.43 88888.00 2007-07-23 20:54:50.375 204 -96147.02 -155372.802458.43 88888.00 2007-07-23 20:54:50.500 204 -96147.02 -155385.602439.22 88888.00 2007-07-23 20:54:50.625 204 -96159.82 -155385.602445.62 88888.00 2007-07-23 20:54:50.750 204 -96153.43 -155392.002458.43 88888.00 2007-07-23 20:54:50.875 204 -96147.88 6562.07 -206800.9588888.00 2007-07-23 20:54:51.000 204 -96159.82 -155372.802458.43 88888.00 2007-07-23 20:54:51.125 204 -96147.02 -155372.802445.62 88888.00 2007-07-23 20:54:51.250 204 -96147.02 -155360.002458.43 88888.00 2007-07-23 20:54:51.375 204 -96153.43 -155366.402458.43 88888.00 2007-07-23 20:54:51.500 204 -96147.02 -155385.602464.82 88888.00 2007-07-23 20:54:51.625 204 -96140.62 -155392.002464.82 88888.00 2007-07-23 20:54:51.750 204 -96134.23 -155385.602464.82 88888.00 2007-07-23 20:54:51.875 204 -96135.35 6562.07 -206800.9288888.00 2007-07-23 20:54:52.000 204 -96159.82 -155392.002452.03 88888.00 2007-07-23 20:54:52.125 204 -96153.43 -155398.402445.62 88888.00 2007-07-23 20:54:52.250 204 -96147.02 -155379.202452.03 88888.00 2007-07-23 20:54:52.375 204 -96147.02 -155347.202445.62 88888.00 2007-07-23 20:54:52.500 204 -96147.02 -155347.202445.62 88888.00 2007-07-23 20:54:52.625 204 -96153.43 -155366.402445.62 88888.00 2007-07-23 20:54:52.750 204 -96153.43 -155360.002439.22 88888.00 2007-07-23 20:54:52.875 204 -96147.73 6562.07 -206800.9088888.00 2007-07-23 20:54:53.000 204 -96153.43 -155372.802452.03 88888.00 2007-07-23 20:54:53.125 204 -96159.82 -155392.002452.03 88888.00 2007-07-23 20:54:53.250 204 -96159.82 -155379.202452.03 88888.00 2007-07-23 20:54:53.375 204 -96159.82 -155372.802452.03 88888.00 2007-07-23 20:54:53.500 204 -96147.02 -155366.402445.62 88888.00 2007-07-23 20:54:53.625 204 -96147.02 -155379.202439.22 88888.00 2007-07-23 20:54:53.750 204 -96153.43 -155372.802452.03 88888.00 2007-07-23 20:54:53.875 204 -96154.38 6562.07 -206800.8888888.00 2007-07-23 20:54:54.000 204 -96159.82 -155340.802458.43 88888.00 2007-07-23 20:54:54.125 204 -96147.02 -155360.002452.03 88888.00 2007-07-23 20:54:54.250 204 -96153.43 -155347.202452.03 88888.00 2007-07-23 20:54:54.375 204 -96147.02 -155334.402452.03 88888.00 2007-07-23 20:54:54.500 204 -96147.02 -155315.202458.43 88888.00 2007-07-23 20:54:54.625 204 -96134.23 -155334.402458.43 88888.00 2007-07-23 20:54:54.750 204 -96140.62 -155353.602458.43 88888.00 2007-07-23 20:54:54.875 204 -96135.82 6562.07 -206800.8588888.00 2007-07-23 20:54:55.000 204 -96147.02 -155347.202452.03 88888.00 2007-07-23 20:54:55.125 204 -96153.43 -155347.202452.03 88888.00 2007-07-23 20:54:55.250 204 -96140.62 -155308.802464.82 88888.00 2007-07-23 20:54:55.375 204 -96140.62 -155308.802458.43 88888.00 2007-07-23 20:54:55.500 204 -96134.23 -155328.002452.03 88888.00 2007-07-23 20:54:55.625 204 -96140.62 -155334.402477.62 88888.00 2007-07-23 20:54:55.750 204 -96140.62 -155334.402471.22 88888.00 2007-07-23 20:54:55.875 204 -96140.77 6562.07 -206800.8388888.00 2007-07-23 20:54:56.000 204 -96147.02 -155334.402458.43 88888.00 2007-07-23 20:54:56.125 204 -96147.02 -155347.202464.82 88888.00 2007-07-23 20:54:56.250 204 -96147.02 -155360.002464.82 88888.00 2007-07-23 20:54:56.375 204 -96147.02 -155353.602477.62 88888.00 2007-07-23 20:54:56.500 204 -96140.62 -155334.402477.62 88888.00 2007-07-23 20:54:56.625 204 -96134.23 -155328.002477.62 88888.00 2007-07-23 20:54:56.750 204 -96134.23 -155340.802484.03 88888.00 2007-07-23 20:54:56.875 204 -96127.25 6562.07 -206800.8088888.00 2007-07-23 20:54:57.000 204 -96127.82 -155347.202471.22 88888.00 2007-07-23 20:54:57.125 204 -96127.82 -155340.802471.22 88888.00 2007-07-23 20:54:57.250 204 -96127.82 -155321.602471.22 88888.00 2007-07-23 20:54:57.375 204 -96134.23 -155328.002484.03 88888.00 2007-07-23 20:54:57.500 204 -96127.82 -155328.002490.43 88888.00 2007-07-23 20:54:57.625 204 -96127.82 -155328.002490.43 88888.00 2007-07-23 20:54:57.750 204 -96127.82 -155334.402484.03 88888.00 2007-07-23 20:54:57.875 204 -96128.75 6562.07 -206800.7788888.00 2007-07-23 20:54:58.000 204 -96134.23 -155334.402484.03 88888.00 2007-07-23 20:54:58.125 204 -96127.82 -155353.602477.62 88888.00 2007-07-23 20:54:58.250 204 -96134.23 -155347.202484.03 88888.00 2007-07-23 20:54:58.375 204 -96134.23 -155334.402503.22 88888.00 2007-07-23 20:54:58.500 204 -96127.82 -155315.202490.43 88888.00 2007-07-23 20:54:58.625 204 -96121.43 -155302.402484.03 88888.00 2007-07-23 20:54:58.750 204 -96127.82 -155315.202484.03 88888.00 2007-07-23 20:54:58.875 204 -96134.57 6562.07 -206800.7588888.00 2007-07-23 20:54:59.000 204 -96147.02 -155347.202477.62 88888.00 2007-07-23 20:54:59.125 204 -96127.82 -155353.602484.03 88888.00 2007-07-23 20:54:59.250 204 -96127.82 -155353.602484.03 88888.00 2007-07-23 20:54:59.375 204 -96134.23 -155328.002484.03 88888.00 2007-07-23 20:54:59.500 204 -96127.82 -155321.602490.43 88888.00 2007-07-23 20:54:59.625 204 -96127.82 -155328.002496.82 88888.00 2007-07-23 20:54:59.750 204 -96121.43 -155340.802496.82 88888.00 2007-07-23 20:54:59.875 204 -96115.30 6562.07 -206800.7388888.00 2007-07-23 20:55:00.000 204 -96127.82 -155328.002496.82 88888.00 2007-07-23 20:55:00.125 204 -96127.82 -155328.002496.82 88888.00 2007-07-23 20:55:00.250 204 -96134.23 -155308.802503.22 88888.00 2007-07-23 20:55:00.375 204 -96134.23 -155308.802496.82 88888.00 2007-07-23 20:55:00.500 204 -96134.23 -155328.002477.62 88888.00 2007-07-23 20:55:00.625 204 -96140.62 -155328.002484.03 88888.00 2007-07-23 20:55:00.750 204 -96140.62 -155321.602496.82 88888.00 2007-07-23 20:55:00.875 204 -96116.73 6562.07 -206800.7088888.00 2007-07-23 20:55:01.000 204 -96121.43 -155321.602509.62 88888.00 2007-07-23 20:55:01.125 204 -96127.82 -155321.602516.03 88888.00 2007-07-23 20:55:01.250 204 -96127.82 -155315.202522.43 88888.00 2007-07-23 20:55:01.375 204 -96127.82 -155328.002522.43 88888.00 2007-07-23 20:55:01.500 204 -96134.23 -155328.002522.43 88888.00 2007-07-23 20:55:01.625 204 -96134.23 -155321.602509.62 88888.00 2007-07-23 20:55:01.750 204 -96134.23 -155321.602522.43 88888.00 2007-07-23 20:55:01.875 204 -96128.48 6562.07 -206800.6788888.00 2007-07-23 20:55:02.000 204 -96140.62 -155315.202528.82 88888.00 2007-07-23 20:55:02.125 204 -96140.62 -155321.602528.82 88888.00 2007-07-23 20:55:02.250 204 -96134.23 -155308.802535.22 88888.00 2007-07-23 20:55:02.375 204 -96127.82 -155321.602516.03 88888.00 2007-07-23 20:55:02.500 204 -96140.62 -155328.002522.43 88888.00 2007-07-23 20:55:02.625 204 -96134.23 -155334.402535.22 88888.00 2007-07-23 20:55:02.750 204 -96134.23 -155328.002535.22 88888.00 2007-07-23 20:55:02.875 204 -96134.55 6562.07 -206800.6588888.00 2007-07-23 20:55:03.000 204 -96147.02 -155321.602509.62 88888.00 2007-07-23 20:55:03.125 204 -96147.02 -155340.802509.62 88888.00 2007-07-23 20:55:03.250 204 -96147.02 -155328.002522.43 88888.00 2007-07-23 20:55:03.375 204 -96127.82 -155315.202528.82 88888.00 2007-07-23 20:55:03.500 204 -96134.23 -155315.202535.22 88888.00 2007-07-23 20:55:03.625 204 -96140.62 -155321.602548.03 88888.00 2007-07-23 20:55:03.750 204 -96134.23 -155308.802541.62 88888.00 2007-07-23 20:55:03.875 204 -96121.68 6562.07 -206800.6288888.00 2007-07-23 20:55:04.000 204 -96121.43 -155334.402535.22 88888.00 2007-07-23 20:55:04.125 204 -96127.82 -155347.202535.22 88888.00 2007-07-23 20:55:04.250 204 -96121.43 -155340.802548.03 88888.00 2007-07-23 20:55:04.375 204 -96115.02 -155340.802548.03 88888.00 2007-07-23 20:55:04.500 204 -96121.43 -155334.402535.22 88888.00 2007-07-23 20:55:04.625 204 -96127.82 -155334.402548.03 88888.00 2007-07-23 20:55:04.750 204 -96134.23 -155321.602541.62 88888.00 2007-07-23 20:55:04.875 204 -96128.90 6562.07 -206800.6088888.00 2007-07-23 20:55:05.000 204 -96121.43 -155296.002560.82 88888.00 2007-07-23 20:55:05.125 204 -96115.02 -155302.402573.62 88888.00 2007-07-23 20:55:05.250 204 -96115.02 -155296.002586.43 88888.00 2007-07-23 20:55:05.375 204 -96115.02 -155296.002567.22 88888.00 2007-07-23 20:55:05.500 204 -96115.02 -155296.002560.82 88888.00 2007-07-23 20:55:05.625 204 -96115.02 -155289.602554.43 88888.00 2007-07-23 20:55:05.750 204 -96108.62 -155289.602567.22 88888.00 2007-07-23 20:55:05.875 204 -96110.02 6562.07 -206800.5888888.00 2007-07-23 20:55:06.000 204 -96115.02 -155289.602560.82 88888.00 2007-07-23 20:55:06.125 204 -96121.43 -155296.002560.82 88888.00 2007-07-23 20:55:06.250 204 -96108.62 -155283.202567.22 88888.00 2007-07-23 20:55:06.375 204 -96115.02 -155289.602567.22 88888.00 2007-07-23 20:55:06.500 204 -96121.43 -155296.002580.03 88888.00 2007-07-23 20:55:06.625 204 -96115.02 -155302.402573.62 88888.00 2007-07-23 20:55:06.750 204 -96108.62 -155289.602573.62 88888.00 2007-07-23 20:55:06.875 204 -96102.52 6562.07 -206800.5588888.00 2007-07-23 20:55:07.000 204 -96115.02 -155270.402580.03 88888.00 2007-07-23 20:55:07.125 204 -96121.43 -155276.802567.22 88888.00 2007-07-23 20:55:07.250 204 -96127.82 -155276.802573.62 88888.00 2007-07-23 20:55:07.375 204 -96134.23 -155276.802580.03 88888.00 2007-07-23 20:55:07.500 204 -96134.23 -155283.202580.03 88888.00 2007-07-23 20:55:07.625 204 -96121.43 -155264.002592.82 88888.00 2007-07-23 20:55:07.750 204 -96121.43 -155257.602599.22 88888.00 2007-07-23 20:55:07.875 204 -96116.55 6562.07 -206800.5288888.00 2007-07-23 20:55:08.000 204 -96127.82 -155244.802592.82 88888.00 2007-07-23 20:55:08.125 204 -96115.02 -155251.202605.62 88888.00 2007-07-23 20:55:08.250 204 -96115.02 -155257.602599.22 88888.00 2007-07-23 20:55:08.375 204 -96121.43 -155276.802592.82 88888.00 2007-07-23 20:55:08.500 204 -96121.43 -155276.802586.43 88888.00 2007-07-23 20:55:08.625 204 -96121.43 -155264.002599.22 88888.00 2007-07-23 20:55:08.750 204 -96121.43 -155257.602618.43 88888.00 2007-07-23 20:55:08.875 204 -96115.32 6562.07 -206800.5088888.00 2007-07-23 20:55:09.000 204 -96127.82 -155264.002599.22 88888.00 2007-07-23 20:55:09.125 204 -96127.82 -155264.002586.43 88888.00 2007-07-23 20:55:09.250 204 -96127.82 -155251.202592.82 88888.00 2007-07-23 20:55:09.375 204 -96127.82 -155251.202631.22 88888.00 2007-07-23 20:55:09.500 204 -96115.02 -155251.202631.22 88888.00 2007-07-23 20:55:09.625 204 -96127.82 -155244.802618.43 88888.00 2007-07-23 20:55:09.750 204 -96121.43 -155244.802618.43 88888.00 2007-07-23 20:55:09.875 204 -96116.77 6562.07 -206800.4888888.00 2007-07-23 20:55:10.000 204 -96121.43 -155244.802612.03 88888.00 2007-07-23 20:55:10.125 204 -96127.82 -155244.802618.43 88888.00 2007-07-23 20:55:10.250 204 -96127.82 -155225.602631.22 88888.00 2007-07-23 20:55:10.375 204 -96127.82 -155225.602637.62 88888.00 2007-07-23 20:55:10.500 204 -96121.43 -155238.402624.82 88888.00 2007-07-23 20:55:10.625 204 -96115.02 -155257.602624.82 88888.00 2007-07-23 20:55:10.750 204 -96115.02 -155244.802618.43 88888.00 2007-07-23 20:55:10.875 204 -96111.73 6562.07 -206800.4588888.00 2007-07-23 20:55:11.000 204 -96108.62 -155232.002618.43 88888.00 2007-07-23 20:55:11.125 204 -96115.02 -155238.402624.82 88888.00 2007-07-23 20:55:11.250 204 -96121.43 -155219.202618.43 88888.00 2007-07-23 20:55:11.375 204 -96127.82 -155206.402624.82 88888.00 2007-07-23 20:55:11.500 204 -96115.02 -155193.602631.22 88888.00 2007-07-23 20:55:11.625 204 -96115.02 -155206.402631.22 88888.00 2007-07-23 20:55:11.750 204 -96121.43 -155225.602612.03 88888.00 2007-07-23 20:55:11.875 204 -96122.93 6562.07 -206800.4288888.00 2007-07-23 20:55:12.000 204 -96121.43 -155206.402618.43 88888.00 2007-07-23 20:55:12.125 204 -96115.02 -155212.802631.22 88888.00 2007-07-23 20:55:12.250 204 -96108.62 -155193.602631.22 88888.00 2007-07-23 20:55:12.375 204 -96115.02 -155193.602605.62 88888.00 2007-07-23 20:55:12.500 204 -96121.43 -155193.602612.03 88888.00 2007-07-23 20:55:12.625 204 -96121.43 -155180.802644.03 88888.00 2007-07-23 20:55:12.750 204 -96108.62 -155174.402644.03 88888.00 2007-07-23 20:55:12.875 204 -96104.00 6562.07 -206800.4088888.00 2007-07-23 20:55:13.000 204 -96108.62 -155187.202637.62 88888.00 2007-07-23 20:55:13.125 204 -96108.62 -155180.802644.03 88888.00 2007-07-23 20:55:13.250 204 -96115.02 -155174.402637.62 88888.00 2007-07-23 20:55:13.375 204 -96115.02 -155174.402644.03 88888.00 2007-07-23 20:55:13.500 204 -96115.02 -155180.802644.03 88888.00 2007-07-23 20:55:13.625 204 -96115.02 -155180.802650.43 88888.00 2007-07-23 20:55:13.750 204 -96115.02 -155193.602656.82 88888.00 2007-07-23 20:55:13.875 204 -96097.07 6562.07 -206800.3888888.00 2007-07-23 20:55:14.000 204 -96115.02 -155174.402644.03 88888.00 2007-07-23 20:55:14.125 204 -96108.62 -155187.202624.82 88888.00 2007-07-23 20:55:14.250 204 -96115.02 -155180.802637.62 88888.00 2007-07-23 20:55:14.375 204 -96102.23 -155187.202637.62 88888.00 2007-07-23 20:55:14.500 204 -96095.82 -155187.202631.22 88888.00 2007-07-23 20:55:14.625 204 -96089.43 -155180.802631.22 88888.00 2007-07-23 20:55:14.750 204 -96102.23 -155168.002637.62 88888.00 2007-07-23 20:55:14.875 204 -96096.98 6562.07 -206800.3588888.00 2007-07-23 20:55:15.000 204 -96095.82 -155161.602637.62 88888.00 2007-07-23 20:55:15.125 204 -96089.43 -155180.802631.22 88888.00 2007-07-23 20:55:15.250 204 -96102.23 -155148.802644.03 88888.00 2007-07-23 20:55:15.375 204 -96108.62 -155123.202656.82 88888.00 2007-07-23 20:55:15.500 204 -96102.23 -155129.602637.62 88888.00 2007-07-23 20:55:15.625 204 -96102.23 -155155.202618.43 88888.00 2007-07-23 20:55:15.750 204 -96108.62 -155168.002624.82 88888.00 2007-07-23 20:55:15.875 204 -96102.55 6562.07 -206800.3388888.00 2007-07-23 20:55:16.000 204 -96108.62 -155155.202650.43 88888.00 2007-07-23 20:55:16.125 204 -96102.23 -155168.002637.62 88888.00 2007-07-23 20:55:16.250 204 -96095.82 -155168.002631.22 88888.00 2007-07-23 20:55:16.375 204 -96102.23 -155161.602624.82 88888.00 2007-07-23 20:55:16.500 204 -96095.82 -155142.402618.43 88888.00 2007-07-23 20:55:16.625 204 -96095.82 -155161.602624.82 88888.00 2007-07-23 20:55:16.750 204 -96102.23 -155168.002624.82 88888.00 2007-07-23 20:55:16.875 204 -96096.70 6562.07 -206800.3088888.00 2007-07-23 20:55:17.000 204 -96108.62 -155142.402650.43 88888.00 2007-07-23 20:55:17.125 204 -96102.23 -155142.402650.43 88888.00 2007-07-23 20:55:17.250 204 -96095.82 -155148.802644.03 88888.00 2007-07-23 20:55:17.375 204 -96108.62 -155155.202631.22 88888.00 2007-07-23 20:55:17.500 204 -96115.02 -155142.402612.03 88888.00 2007-07-23 20:55:17.625 204 -96108.62 -155116.802618.43 88888.00 2007-07-23 20:55:17.750 204 -96095.82 -155104.002637.62 88888.00 2007-07-23 20:55:17.875 204 -96084.23 6562.07 -206800.2788888.00 2007-07-23 20:55:18.000 204 -96108.62 -155116.802637.62 88888.00 2007-07-23 20:55:18.125 204 -96108.62 -155110.402631.22 88888.00 2007-07-23 20:55:18.250 204 -96095.82 -155116.802637.62 88888.00 2007-07-23 20:55:18.375 204 -96108.62 -155116.802637.62 88888.00 2007-07-23 20:55:18.500 204 -96102.23 -155104.002624.82 88888.00 2007-07-23 20:55:18.625 204 -96108.62 -155091.202637.62 88888.00 2007-07-23 20:55:18.750 204 -96102.23 -155110.402637.62 88888.00 2007-07-23 20:55:18.875 204 -96097.40 6562.07 -206800.2588888.00 2007-07-23 20:55:19.000 204 -96102.23 -155142.402624.82 88888.00 2007-07-23 20:55:19.125 204 -96108.62 -155129.602631.22 88888.00 2007-07-23 20:55:19.250 204 -96108.62 -155104.002631.22 88888.00 2007-07-23 20:55:19.375 204 -96102.23 -155123.202631.22 88888.00 2007-07-23 20:55:19.500 204 -96102.23 -155129.602624.82 88888.00 2007-07-23 20:55:19.625 204 -96108.62 -155116.802624.82 88888.00 2007-07-23 20:55:19.750 204 -96102.23 -155129.602631.22 88888.00 2007-07-23 20:55:19.875 204 -96091.18 6562.07 -206800.2388888.00 2007-07-23 20:55:20.000 204 -96089.43 -155136.002618.43 88888.00 2007-07-23 20:55:20.125 204 -96083.02 -155116.802618.43 88888.00 2007-07-23 20:55:20.250 204 -96089.43 -155110.402618.43 88888.00 2007-07-23 20:55:20.375 204 -96095.82 -155104.002618.43 88888.00 2007-07-23 20:55:20.500 204 -96108.62 -155110.402624.82 88888.00 2007-07-23 20:55:20.625 204 -96115.02 -155123.202631.22 88888.00 2007-07-23 20:55:20.750 204 -96108.62 -155116.802631.22 88888.00 2007-07-23 20:55:20.875 204 -96096.07 6562.07 -206800.2088888.00 2007-07-23 20:55:21.000 204 -96095.82 -155104.002624.82 88888.00 2007-07-23 20:55:21.125 204 -96095.82 -155116.802618.43 88888.00 2007-07-23 20:55:21.250 204 -96095.82 -155104.002631.22 88888.00 2007-07-23 20:55:21.375 204 -96095.82 -155097.602631.22 88888.00 2007-07-23 20:55:21.500 204 -96102.23 -155097.602618.43 88888.00 2007-07-23 20:55:21.625 204 -96102.23 -155104.002612.03 88888.00 2007-07-23 20:55:21.750 204 -96108.62 -155110.402612.03 88888.00 2007-07-23 20:55:21.875 204 -96097.30 6562.07 -206800.1788888.00 2007-07-23 20:55:22.000 204 -96095.82 -155065.602624.82 88888.00 2007-07-23 20:55:22.125 204 -96083.02 -155065.602624.82 88888.00 2007-07-23 20:55:22.250 204 -96083.02 -155078.402618.43 88888.00 2007-07-23 20:55:22.375 204 -96095.82 -155078.402631.22 88888.00 2007-07-23 20:55:22.500 204 -96095.82 -155084.802624.82 88888.00 2007-07-23 20:55:22.625 204 -96083.02 -155097.602624.82 88888.00 2007-07-23 20:55:22.750 204 -96083.02 -155104.002612.03 88888.00 2007-07-23 20:55:22.875 204 -96090.68 6562.07 -206800.1588888.00 2007-07-23 20:55:23.000 204 -96095.82 -155104.002618.43 88888.00 2007-07-23 20:55:23.125 204 -96083.02 -155110.402612.03 88888.00 2007-07-23 20:55:23.250 204 -96083.02 -155078.402624.82 88888.00 2007-07-23 20:55:23.375 204 -96083.02 -155072.002618.43 88888.00 2007-07-23 20:55:23.500 204 -96083.02 -155097.602605.62 88888.00 2007-07-23 20:55:23.625 204 -96089.43 -155123.202612.03 88888.00 2007-07-23 20:55:23.750 204 -96089.43 -155110.402618.43 88888.00 2007-07-23 20:55:23.875 204 -96084.32 6562.07 -206800.1288888.00 2007-07-23 20:55:24.000 204 -96095.82 -155097.602612.03 88888.00 2007-07-23 20:55:24.125 204 -96095.82 -155084.802618.43 88888.00 2007-07-23 20:55:24.250 204 -96083.02 -155078.402618.43 88888.00 2007-07-23 20:55:24.375 204 -96083.02 -155104.002624.82 88888.00 2007-07-23 20:55:24.500 204 -96083.02 -155097.602631.22 88888.00 2007-07-23 20:55:24.625 204 -96089.43 -155084.802631.22 88888.00 2007-07-23 20:55:24.750 204 -96083.02 -155072.002618.43 88888.00 2007-07-23 20:55:24.875 204 -96077.45 6562.07 -206800.1088888.00 2007-07-23 20:55:25.000 204 -96083.02 -155084.802612.03 88888.00 2007-07-23 20:55:25.125 204 -96089.43 -155084.802599.22 88888.00 2007-07-23 20:55:25.250 204 -96089.43 -155084.802612.03 88888.00 2007-07-23 20:55:25.375 204 -96083.02 -155091.202618.43 88888.00 2007-07-23 20:55:25.500 204 -96083.02 -155097.602618.43 88888.00 2007-07-23 20:55:25.625 204 -96083.02 -155084.802618.43 88888.00 2007-07-23 20:55:25.750 204 -96095.82 -155065.602624.82 88888.00 2007-07-23 20:55:25.875 204 -96083.62 6562.07 -206800.0888888.00 2007-07-23 20:55:26.000 204 -96089.43 -155065.602631.22 88888.00 2007-07-23 20:55:26.125 204 -96083.02 -155065.602612.03 88888.00 2007-07-23 20:55:26.250 204 -96076.62 -155078.402612.03 88888.00 2007-07-23 20:55:26.375 204 -96076.62 -155072.002637.62 88888.00 2007-07-23 20:55:26.500 204 -96083.02 -155059.202637.62 88888.00 2007-07-23 20:55:26.625 204 -96083.02 -155040.002631.22 88888.00 2007-07-23 20:55:26.750 204 -96076.62 -155040.002631.22 88888.00 2007-07-23 20:55:26.875 204 -96064.88 6562.07 -206800.0588888.00 2007-07-23 20:55:27.000 204 -96083.02 -155040.002612.03 88888.00 2007-07-23 20:55:27.125 204 -96076.62 -155065.602618.43 88888.00 2007-07-23 20:55:27.250 204 -96083.02 -155065.602624.82 88888.00 2007-07-23 20:55:27.375 204 -96070.23 -155065.602618.43 88888.00 2007-07-23 20:55:27.500 204 -96070.23 -155065.602618.43 88888.00 2007-07-23 20:55:27.625 204 -96070.23 -155052.802624.82 88888.00 2007-07-23 20:55:27.750 204 -96076.62 -155052.802624.82 88888.00 2007-07-23 20:55:27.875 204 -96077.48 6562.07 -206800.0288888.00 2007-07-23 20:55:28.000 204 -96089.43 -155059.202618.43 88888.00 2007-07-23 20:55:28.125 204 -96076.62 -155046.402631.22 88888.00 2007-07-23 20:55:28.250 204 -96063.82 -155052.802624.82 88888.00 2007-07-23 20:55:28.375 204 -96076.62 -155065.602612.03 88888.00 2007-07-23 20:55:28.500 204 -96083.02 -155040.002618.43 88888.00 2007-07-23 20:55:28.625 204 -96076.62 -155040.002631.22 88888.00 2007-07-23 20:55:28.750 204 -96076.62 -155052.802631.22 88888.00 2007-07-23 20:55:28.875 204 -96077.82 6562.07 -206800.0088888.00 2007-07-23 20:55:29.000 204 -96083.02 -155033.602612.03 88888.00 2007-07-23 20:55:29.125 204 -96076.62 -155033.602618.43 88888.00 2007-07-23 20:55:29.250 204 -96070.23 -155033.602631.22 88888.00 2007-07-23 20:55:29.375 204 -96070.23 -155040.002624.82 88888.00 2007-07-23 20:55:29.500 204 -96076.62 -155040.002618.43 88888.00 2007-07-23 20:55:29.625 204 -96083.02 -155020.802612.03 88888.00 2007-07-23 20:55:29.750 204 -96083.02 -155027.202618.43 88888.00 2007-07-23 20:55:29.875 204 -96082.43 6562.07 -206799.9888888.00 2007-07-23 20:55:30.000 204 -96083.02 -155027.202631.22 88888.00 2007-07-23 20:55:30.125 204 -96070.23 -155027.202618.43 88888.00 2007-07-23 20:55:30.250 204 -96070.23 -155033.602631.22 88888.00 2007-07-23 20:55:30.375 204 -96076.62 -155046.402644.03 88888.00 2007-07-23 20:55:30.500 204 -96070.23 -155020.802644.03 88888.00 2007-07-23 20:55:30.625 204 -96063.82 -155014.402650.43 88888.00 2007-07-23 20:55:30.750 204 -96057.43 -155014.402656.82 88888.00 2007-07-23 20:55:30.875 204 -96056.70 6562.07 -206799.9588888.00 2007-07-23 20:55:31.000 204 -96070.23 -155040.002631.22 88888.00 2007-07-23 20:55:31.125 204 -96070.23 -155065.602618.43 88888.00 2007-07-23 20:55:31.250 204 -96070.23 -155059.202618.43 88888.00 2007-07-23 20:55:31.375 204 -96070.23 -155052.802624.82 88888.00 2007-07-23 20:55:31.500 204 -96070.23 -155033.602631.22 88888.00 2007-07-23 20:55:31.625 204 -96070.23 -155040.002631.22 88888.00 2007-07-23 20:55:31.750 204 -96070.23 -155040.002644.03 88888.00 2007-07-23 20:55:31.875 204 -96063.85 6562.07 -206799.9288888.00 2007-07-23 20:55:32.000 204 -96063.82 -155033.602644.03 88888.00 2007-07-23 20:55:32.125 204 -96057.43 -155040.002644.03 88888.00 2007-07-23 20:55:32.250 204 -96057.43 -155033.602631.22 88888.00 2007-07-23 20:55:32.375 204 -96063.82 -155033.602618.43 88888.00 2007-07-23 20:55:32.500 204 -96070.23 -155046.402599.22 88888.00 2007-07-23 20:55:32.625 204 -96076.62 -155052.802605.62 88888.00 2007-07-23 20:55:32.750 204 -96076.62 -155040.002618.43 88888.00 2007-07-23 20:55:32.875 204 -96075.85 6562.07 -206799.9088888.00 2007-07-23 20:55:33.000 204 -96076.62 -155027.202624.82 88888.00 2007-07-23 20:55:33.125 204 -96076.62 -155040.002605.62 88888.00 2007-07-23 20:55:33.250 204 -96076.62 -155033.602612.03 88888.00 2007-07-23 20:55:33.375 204 -96070.23 -155020.802618.43 88888.00 2007-07-23 20:55:33.500 204 -96076.62 -155001.602618.43 88888.00 2007-07-23 20:55:33.625 204 -96076.62 -155014.402624.82 88888.00 2007-07-23 20:55:33.750 204 -96070.23 -155020.802618.43 88888.00 2007-07-23 20:55:33.875 204 -96076.38 6562.07 -206799.8888888.00 2007-07-23 20:55:34.000 204 -96076.62 -155020.802612.03 88888.00 2007-07-23 20:55:34.125 204 -96076.62 -155020.802631.22 88888.00 2007-07-23 20:55:34.250 204 -96070.23 -155033.602637.62 88888.00 2007-07-23 20:55:34.375 204 -96070.23 -155046.402631.22 88888.00 2007-07-23 20:55:34.500 204 -96076.62 -155040.002618.43 88888.00 2007-07-23 20:55:34.625 204 -96070.23 -155020.802624.82 88888.00 2007-07-23 20:55:34.750 204 -96063.82 -155001.602624.82 88888.00 2007-07-23 20:55:34.875 204 -96062.65 6562.07 -206799.8588888.00 2007-07-23 20:55:35.000 204 -96063.82 -155008.002637.62 88888.00 2007-07-23 20:55:35.125 204 -96057.43 -155027.202612.03 88888.00 2007-07-23 20:55:35.250 204 -96070.23 -155008.002624.82 88888.00 2007-07-23 20:55:35.375 204 -96070.23 -154995.202631.22 88888.00 2007-07-23 20:55:35.500 204 -96070.23 -154988.802631.22 88888.00 2007-07-23 20:55:35.625 204 -96070.23 -154988.802631.22 88888.00 2007-07-23 20:55:35.750 204 -96063.82 -154995.202637.62 88888.00 2007-07-23 20:55:35.875 204 -96069.70 6562.07 -206799.8388888.00 2007-07-23 20:55:36.000 204 -96076.62 -154982.402637.62 88888.00 2007-07-23 20:55:36.125 204 -96070.23 -155001.602624.82 88888.00 2007-07-23 20:55:36.250 204 -96070.23 -155020.802624.82 88888.00 2007-07-23 20:55:36.375 204 -96070.23 -155020.802631.22 88888.00 2007-07-23 20:55:36.500 204 -96063.82 -155027.202631.22 88888.00 2007-07-23 20:55:36.625 204 -96057.43 -155027.202624.82 88888.00 2007-07-23 20:55:36.750 204 -96057.43 -155001.602618.43 88888.00 2007-07-23 20:55:36.875 204 -96056.52 6562.07 -206799.8088888.00 2007-07-23 20:55:37.000 204 -96057.43 -155020.802605.62 88888.00 2007-07-23 20:55:37.125 204 -96057.43 -155014.402599.22 88888.00 2007-07-23 20:55:37.250 204 -96051.02 -155001.602612.03 88888.00 2007-07-23 20:55:37.375 204 -96057.43 -154995.202618.43 88888.00 2007-07-23 20:55:37.500 204 -96057.43 -154995.202618.43 88888.00 2007-07-23 20:55:37.625 204 -96057.43 -155020.802605.62 88888.00 2007-07-23 20:55:37.750 204 -96051.02 -155027.202605.62 88888.00 2007-07-23 20:55:37.875 204 -96050.07 6562.07 -206799.7788888.00 2007-07-23 20:55:38.000 204 -96057.43 -155014.402612.03 88888.00 2007-07-23 20:55:38.125 204 -96051.02 -155014.402612.03 88888.00 2007-07-23 20:55:38.250 204 -96051.02 -155001.602618.43 88888.00 2007-07-23 20:55:38.375 204 -96051.02 -155014.402624.82 88888.00 2007-07-23 20:55:38.500 204 -96044.62 -155020.802624.82 88888.00 2007-07-23 20:55:38.625 204 -96044.62 -155040.002618.43 88888.00 2007-07-23 20:55:38.750 204 -96038.23 -155040.002605.62 88888.00 2007-07-23 20:55:38.875 204 -96037.73 6562.07 -206799.7588888.00 2007-07-23 20:55:39.000 204 -96038.23 -155033.602605.62 88888.00 2007-07-23 20:55:39.125 204 -96038.23 -155040.002605.62 88888.00 2007-07-23 20:55:39.250 204 -96038.23 -155046.402605.62 88888.00 2007-07-23 20:55:39.375 204 -96044.62 -155052.802624.82 88888.00 2007-07-23 20:55:39.500 204 -96038.23 -155046.402612.03 88888.00 2007-07-23 20:55:39.625 204 -96031.82 -155033.602612.03 88888.00 2007-07-23 20:55:39.750 204 -96025.43 -155040.002605.62 88888.00 2007-07-23 20:55:39.875 204 -96032.00 6562.07 -206799.7388888.00 2007-07-23 20:55:40.000 204 -96031.82 -155027.202605.62 88888.00 2007-07-23 20:55:40.125 204 -96031.82 -155027.202599.22 88888.00 2007-07-23 20:55:40.250 204 -96031.82 -155020.802599.22 88888.00 2007-07-23 20:55:40.375 204 -96038.23 -155008.002599.22 88888.00 2007-07-23 20:55:40.500 204 -96031.82 -155027.202592.82 88888.00 2007-07-23 20:55:40.625 204 -96038.23 -155040.002586.43 88888.00 2007-07-23 20:55:40.750 204 -96038.23 -155040.002599.22 88888.00 2007-07-23 20:55:40.875 204 -96030.90 6562.07 -206799.7088888.00 2007-07-23 20:55:41.000 204 -96025.43 -155020.802605.62 88888.00 2007-07-23 20:55:41.125 204 -96019.02 -155014.402618.43 88888.00 2007-07-23 20:55:41.250 204 -96025.43 -155020.802612.03 88888.00 2007-07-23 20:55:41.375 204 -96031.82 -155027.202605.62 88888.00 2007-07-23 20:55:41.500 204 -96038.23 -155014.402599.22 88888.00 2007-07-23 20:55:41.625 204 -96025.43 -155008.002612.03 88888.00 2007-07-23 20:55:41.750 204 -96025.43 -155008.002612.03 88888.00 2007-07-23 20:55:41.875 204 -96030.68 6562.07 -206799.6788888.00 2007-07-23 20:55:42.000 204 -96025.43 -155020.802624.82 88888.00 2007-07-23 20:55:42.125 204 -96025.43 -155033.602618.43 88888.00 2007-07-23 20:55:42.250 204 -96031.82 -155027.202612.03 88888.00 2007-07-23 20:55:42.375 204 -96031.82 -155020.802599.22 88888.00 2007-07-23 20:55:42.500 204 -96025.43 -155040.002599.22 88888.00 2007-07-23 20:55:42.625 204 -96019.02 -155040.002612.03 88888.00 2007-07-23 20:55:42.750 204 -96019.02 -155033.602599.22 88888.00 2007-07-23 20:55:42.875 204 -96031.38 6562.07 -206799.6588888.00 2007-07-23 20:55:43.000 204 -96031.82 -155020.802605.62 88888.00 2007-07-23 20:55:43.125 204 -96019.02 -155027.202592.82 88888.00 2007-07-23 20:55:43.250 204 -96019.02 -155014.402592.82 88888.00 2007-07-23 20:55:43.375 204 -96012.62 -155001.602605.62 88888.00 2007-07-23 20:55:43.500 204 -96006.23 -155020.802605.62 88888.00 2007-07-23 20:55:43.625 204 -95999.82 -155033.602586.43 88888.00 2007-07-23 20:55:43.750 204 -96006.23 -155027.202586.43 88888.00 2007-07-23 20:55:43.875 204 -96005.60 6562.07 -206799.6288888.00 2007-07-23 20:55:44.000 204 -96012.62 -155046.402599.22 88888.00 2007-07-23 20:55:44.125 204 -96006.23 -155046.402592.82 88888.00 2007-07-23 20:55:44.250 204 -95999.82 -155033.602586.43 88888.00 2007-07-23 20:55:44.375 204 -96006.23 -155046.402573.62 88888.00 2007-07-23 20:55:44.500 204 -96012.62 -155052.802580.03 88888.00 2007-07-23 20:55:44.625 204 -96006.23 -155046.402599.22 88888.00 2007-07-23 20:55:44.750 204 -96006.23 -155046.402612.03 88888.00 2007-07-23 20:55:44.875 204 -95999.20 6562.07 -206799.6088888.00 2007-07-23 20:55:45.000 204 -96006.23 -155033.602573.62 88888.00 2007-07-23 20:55:45.125 204 -96006.23 -155052.802573.62 88888.00 2007-07-23 20:55:45.250 204 -96006.23 -155046.402580.03 88888.00 2007-07-23 20:55:45.375 204 -96012.62 -155033.602586.43 88888.00 2007-07-23 20:55:45.500 204 -96012.62 -155040.002580.03 88888.00 2007-07-23 20:55:45.625 204 -95999.82 -155040.002573.62 88888.00 2007-07-23 20:55:45.750 204 -95999.82 -155040.002573.62 88888.00 2007-07-23 20:55:45.875 204 -95992.10 6562.07 -206799.5888888.00 2007-07-23 20:55:46.000 204 -95993.43 -155046.402567.22 88888.00 2007-07-23 20:55:46.125 204 -95993.43 -155065.602567.22 88888.00 2007-07-23 20:55:46.250 204 -95999.82 -155059.202567.22 88888.00 2007-07-23 20:55:46.375 204 -95993.43 -155059.202560.82 88888.00 2007-07-23 20:55:46.500 204 -95993.43 -155052.802567.22 88888.00 2007-07-23 20:55:46.625 204 -95993.43 -155052.802573.62 88888.00 2007-07-23 20:55:46.750 204 -95987.02 -155065.602573.62 88888.00 2007-07-23 20:55:46.875 204 -95986.82 6562.07 -206799.5588888.00 2007-07-23 20:55:47.000 204 -95993.43 -155046.402560.82 88888.00 2007-07-23 20:55:47.125 204 -95993.43 -155059.202573.62 88888.00 2007-07-23 20:55:47.250 204 -95987.02 -155046.402586.43 88888.00 2007-07-23 20:55:47.375 204 -95974.23 -155059.202580.03 88888.00 2007-07-23 20:55:47.500 204 -95980.62 -155059.202560.82 88888.00 2007-07-23 20:55:47.625 204 -95987.02 -155052.802560.82 88888.00 2007-07-23 20:55:47.750 204 -95974.23 -155059.202567.22 88888.00 2007-07-23 20:55:47.875 204 -95973.98 6562.07 -206799.5288888.00 2007-07-23 20:55:48.000 204 -95987.02 -155097.602541.62 88888.00 2007-07-23 20:55:48.125 204 -95980.62 -155097.602548.03 88888.00 2007-07-23 20:55:48.250 204 -95980.62 -155078.402554.43 88888.00 2007-07-23 20:55:48.375 204 -95974.23 -155046.402567.22 88888.00 2007-07-23 20:55:48.500 204 -95961.43 -155046.402560.82 88888.00 2007-07-23 20:55:48.625 204 -95974.23 -155046.402560.82 88888.00 2007-07-23 20:55:48.750 204 -95980.62 -155052.802548.03 88888.00 2007-07-23 20:55:48.875 204 -95973.12 6562.07 -206799.5088888.00 2007-07-23 20:55:49.000 204 -95974.23 -155052.802554.43 88888.00 2007-07-23 20:55:49.125 204 -95980.62 -155072.002535.22 88888.00 2007-07-23 20:55:49.250 204 -95980.62 -155072.002535.22 88888.00 2007-07-23 20:55:49.375 204 -95974.23 -155072.002548.03 88888.00 2007-07-23 20:55:49.500 204 -95967.82 -155078.402554.43 88888.00 2007-07-23 20:55:49.625 204 -95967.82 -155084.802548.03 88888.00 2007-07-23 20:55:49.750 204 -95974.23 -155091.202535.22 88888.00 2007-07-23 20:55:49.875 204 -95974.23 6562.07 -206799.4888888.00 2007-07-23 20:55:50.000 204 -95955.02 -155065.602528.82 88888.00 2007-07-23 20:55:50.125 204 -95961.43 -155059.202528.82 88888.00 2007-07-23 20:55:50.250 204 -95961.43 -155040.002535.22 88888.00 2007-07-23 20:55:50.375 204 -95967.82 -155040.002528.82 88888.00 2007-07-23 20:55:50.500 204 -95974.23 -155052.802522.43 88888.00 2007-07-23 20:55:50.625 204 -95974.23 -155059.202541.62 88888.00 2007-07-23 20:55:50.750 204 -95961.43 -155052.802541.62 88888.00 2007-07-23 20:55:50.875 204 -95954.00 6562.07 -206799.4588888.00 2007-07-23 20:55:51.000 204 -95961.43 -155059.202516.03 88888.00 2007-07-23 20:55:51.125 204 -95967.82 -155084.802516.03 88888.00 2007-07-23 20:55:51.250 204 -95967.82 -155078.402516.03 88888.00 2007-07-23 20:55:51.375 204 -95967.82 -155059.202522.43 88888.00 2007-07-23 20:55:51.500 204 -95961.43 -155059.202535.22 88888.00 2007-07-23 20:55:51.625 204 -95955.02 -155065.602522.43 88888.00 2007-07-23 20:55:51.750 204 -95955.02 -155084.802516.03 88888.00 2007-07-23 20:55:51.875 204 -95961.27 6562.07 -206799.4288888.00 2007-07-23 20:55:52.000 204 -95955.02 -155072.002516.03 88888.00 2007-07-23 20:55:52.125 204 -95961.43 -155059.202528.82 88888.00 2007-07-23 20:55:52.250 204 -95961.43 -155046.402522.43 88888.00 2007-07-23 20:55:52.375 204 -95967.82 -155052.802528.82 88888.00 2007-07-23 20:55:52.500 204 -95967.82 -155059.202509.62 88888.00 2007-07-23 20:55:52.625 204 -95967.82 -155078.402490.43 88888.00 2007-07-23 20:55:52.750 204 -95967.82 -155084.802496.82 88888.00 2007-07-23 20:55:52.875 204 -95973.05 6562.07 -206799.4088888.00 2007-07-23 20:55:53.000 204 -95974.23 -155072.002509.62 88888.00 2007-07-23 20:55:53.125 204 -95961.43 -155078.402496.82 88888.00 2007-07-23 20:55:53.250 204 -95961.43 -155084.802496.82 88888.00 2007-07-23 20:55:53.375 204 -95961.43 -155065.602484.03 88888.00 2007-07-23 20:55:53.500 204 -95967.82 -155046.402490.43 88888.00 2007-07-23 20:55:53.625 204 -95955.02 -155046.402503.22 88888.00 2007-07-23 20:55:53.750 204 -95961.43 -155065.602509.62 88888.00 2007-07-23 20:55:53.875 204 -95967.32 6562.07 -206799.3888888.00 2007-07-23 20:55:54.000 204 -95961.43 -155033.602490.43 88888.00 2007-07-23 20:55:54.125 204 -95955.02 -155027.202484.03 88888.00 2007-07-23 20:55:54.250 204 -95961.43 -155020.802490.43 88888.00 2007-07-23 20:55:54.375 204 -95961.43 -155033.602490.43 88888.00 2007-07-23 20:55:54.500 204 -95948.62 -155040.002477.62 88888.00 2007-07-23 20:55:54.625 204 -95948.62 -155033.602464.82 88888.00 2007-07-23 20:55:54.750 204 -95948.62 -155046.402458.43 88888.00 2007-07-23 20:55:54.875 204 -95960.90 6562.07 -206799.3588888.00 2007-07-23 20:55:55.000 204 -95955.02 -155020.802484.03 88888.00 2007-07-23 20:55:55.125 204 -95942.23 -155027.202490.43 88888.00 2007-07-23 20:55:55.250 204 -95948.62 -155020.802477.62 88888.00 2007-07-23 20:55:55.375 204 -95961.43 -155027.202471.22 88888.00 2007-07-23 20:55:55.500 204 -95961.43 -155027.202477.62 88888.00 2007-07-23 20:55:55.625 204 -95961.43 -155020.802477.62 88888.00 2007-07-23 20:55:55.750 204 -95955.02 -155008.002484.03 88888.00 2007-07-23 20:55:55.875 204 -95966.60 6562.07 -206799.3388888.00 2007-07-23 20:55:56.000 204 -95967.82 -155027.202477.62 88888.00 2007-07-23 20:55:56.125 204 -95967.82 -155027.202471.22 88888.00 2007-07-23 20:55:56.250 204 -95961.43 -155008.002484.03 88888.00 2007-07-23 20:55:56.375 204 -95955.02 -154995.202484.03 88888.00 2007-07-23 20:55:56.500 204 -95955.02 -155001.602477.62 88888.00 2007-07-23 20:55:56.625 204 -95948.62 -155014.402471.22 88888.00 2007-07-23 20:55:56.750 204 -95948.62 -155020.802464.82 88888.00 2007-07-23 20:55:56.875 204 -95948.02 6562.07 -206799.3088888.00 2007-07-23 20:55:57.000 204 -95955.02 -154988.802471.22 88888.00 2007-07-23 20:55:57.125 204 -95955.02 -154995.202458.43 88888.00 2007-07-23 20:55:57.250 204 -95955.02 -154995.202464.82 88888.00 2007-07-23 20:55:57.375 204 -95955.02 -155014.402452.03 88888.00 2007-07-23 20:55:57.500 204 -95961.43 -155008.002445.62 88888.00 2007-07-23 20:55:57.625 204 -95955.02 -154988.802458.43 88888.00 2007-07-23 20:55:57.750 204 -95948.62 -154988.802464.82 88888.00 2007-07-23 20:55:57.875 204 -95947.40 6562.07 -206799.2788888.00 2007-07-23 20:55:58.000 204 -95948.62 -154982.402464.82 88888.00 2007-07-23 20:55:58.125 204 -95942.23 -154988.802445.62 88888.00 2007-07-23 20:55:58.250 204 -95942.23 -154976.002452.03 88888.00 2007-07-23 20:55:58.375 204 -95942.23 -154956.802452.03 88888.00 2007-07-23 20:55:58.500 204 -95942.23 -154963.202452.03 88888.00 2007-07-23 20:55:58.625 204 -95948.62 -154963.202458.43 88888.00 2007-07-23 20:55:58.750 204 -95942.23 -154937.602458.43 88888.00 2007-07-23 20:55:58.875 204 -95942.38 6562.07 -206799.2588888.00 2007-07-23 20:55:59.000 204 -95955.02 -154976.002432.82 88888.00 2007-07-23 20:55:59.125 204 -95948.62 -154988.802432.82 88888.00 2007-07-23 20:55:59.250 204 -95942.23 -154982.402445.62 88888.00 2007-07-23 20:55:59.375 204 -95942.23 -154995.202439.22 88888.00 2007-07-23 20:55:59.500 204 -95942.23 -154982.402432.82 88888.00 2007-07-23 20:55:59.625 204 -95948.62 -154963.202452.03 88888.00 2007-07-23 20:55:59.750 204 -95948.62 -154963.202432.82 88888.00 2007-07-23 20:55:59.875 204 -95947.32 6562.07 -206799.2388888.00 2007-07-23 20:56:00.000 204 -95955.02 -154937.602413.62 88888.00 2007-07-23 20:56:00.125 204 -95961.43 -154931.202426.43 88888.00 2007-07-23 20:56:00.250 204 -95948.62 -154918.402432.82 88888.00 2007-07-23 20:56:00.375 204 -95955.02 -154931.202413.62 88888.00 2007-07-23 20:56:00.500 204 -95955.02 -154937.602400.82 88888.00 2007-07-23 20:56:00.625 204 -95955.02 -154912.002400.82 88888.00 2007-07-23 20:56:00.750 204 -95961.43 -154924.802400.82 88888.00 2007-07-23 20:56:00.875 204 -95954.85 6562.07 -206799.2088888.00 2007-07-23 20:56:01.000 204 -95955.02 -154931.202394.43 88888.00 2007-07-23 20:56:01.125 204 -95948.62 -154918.402400.82 88888.00 2007-07-23 20:56:01.250 204 -95948.62 -154905.602407.22 88888.00 2007-07-23 20:56:01.375 204 -95955.02 -154905.602407.22 88888.00 2007-07-23 20:56:01.500 204 -95948.62 -154912.002388.03 88888.00 2007-07-23 20:56:01.625 204 -95948.62 -154918.402381.62 88888.00 2007-07-23 20:56:01.750 204 -95955.02 -154899.202394.43 88888.00 2007-07-23 20:56:01.875 204 -95954.60 6562.07 -206799.1788888.00 2007-07-23 20:56:02.000 204 -95955.02 -154899.202394.43 88888.00 2007-07-23 20:56:02.125 204 -95948.62 -154892.802400.82 88888.00 2007-07-23 20:56:02.250 204 -95955.02 -154880.002400.82 88888.00 2007-07-23 20:56:02.375 204 -95955.02 -154886.402381.62 88888.00 2007-07-23 20:56:02.500 204 -95961.43 -154886.402375.22 88888.00 2007-07-23 20:56:02.625 204 -95961.43 -154899.202381.62 88888.00 2007-07-23 20:56:02.750 204 -95955.02 -154905.602381.62 88888.00 2007-07-23 20:56:02.875 204 -95961.32 6562.07 -206799.1588888.00 2007-07-23 20:56:03.000 204 -95955.02 -154905.602375.22 88888.00 2007-07-23 20:56:03.125 204 -95955.02 -154899.202368.82 88888.00 2007-07-23 20:56:03.250 204 -95955.02 -154860.802375.22 88888.00 2007-07-23 20:56:03.375 204 -95961.43 -154854.402375.22 88888.00 2007-07-23 20:56:03.500 204 -95955.02 -154860.802381.62 88888.00 2007-07-23 20:56:03.625 204 -95948.62 -154854.402381.62 88888.00 2007-07-23 20:56:03.750 204 -95948.62 -154854.402388.03 88888.00 2007-07-23 20:56:03.875 204 -95947.48 6562.07 -206799.1288888.00 2007-07-23 20:56:04.000 204 -95948.62 -154841.602375.22 88888.00 2007-07-23 20:56:04.125 204 -95955.02 -154860.802368.82 88888.00 2007-07-23 20:56:04.250 204 -95948.62 -154860.802375.22 88888.00 2007-07-23 20:56:04.375 204 -95942.23 -154880.002362.43 88888.00 2007-07-23 20:56:04.500 204 -95955.02 -154886.402349.62 88888.00 2007-07-23 20:56:04.625 204 -95961.43 -154873.602356.03 88888.00 2007-07-23 20:56:04.750 204 -95948.62 -154841.602368.82 88888.00 2007-07-23 20:56:04.875 204 -95954.10 6562.07 -206799.1088888.00 2007-07-23 20:56:05.000 204 -95961.43 -154828.802356.03 88888.00 2007-07-23 20:56:05.125 204 -95961.43 -154841.602356.03 88888.00 2007-07-23 20:56:05.250 204 -95948.62 -154828.802362.43 88888.00 2007-07-23 20:56:05.375 204 -95955.02 -154816.002356.03 88888.00 2007-07-23 20:56:05.500 204 -95948.62 -154809.602356.03 88888.00 2007-07-23 20:56:05.625 204 -95948.62 -154816.002343.22 88888.00 2007-07-23 20:56:05.750 204 -95955.02 -154809.602349.62 88888.00 2007-07-23 20:56:05.875 204 -95943.05 6562.07 -206799.0888888.00 2007-07-23 20:56:06.000 204 -95955.02 -154796.802356.03 88888.00 2007-07-23 20:56:06.125 204 -95948.62 -154816.002362.43 88888.00 2007-07-23 20:56:06.250 204 -95935.82 -154828.802356.03 88888.00 2007-07-23 20:56:06.375 204 -95955.02 -154816.002349.62 88888.00 2007-07-23 20:56:06.500 204 -95955.02 -154784.002368.82 88888.00 2007-07-23 20:56:06.625 204 -95942.23 -154790.402368.82 88888.00 2007-07-23 20:56:06.750 204 -95935.82 -154822.402336.82 88888.00 2007-07-23 20:56:06.875 204 -95941.77 6562.07 -206799.0588888.00 2007-07-23 20:56:07.000 204 -95955.02 -154809.602349.62 88888.00 2007-07-23 20:56:07.125 204 -95955.02 -154822.402336.82 88888.00 2007-07-23 20:56:07.250 204 -95955.02 -154816.002343.22 88888.00 2007-07-23 20:56:07.375 204 -95948.62 -154784.002349.62 88888.00 2007-07-23 20:56:07.500 204 -95948.62 -154777.602356.03 88888.00 2007-07-23 20:56:07.625 204 -95942.23 -154777.602356.03 88888.00 2007-07-23 20:56:07.750 204 -95942.23 -154777.602343.22 88888.00 2007-07-23 20:56:07.875 204 -95955.00 6562.07 -206799.0288888.00 2007-07-23 20:56:08.000 204 -95955.02 -154771.202349.62 88888.00 2007-07-23 20:56:08.125 204 -95948.62 -154777.602330.43 88888.00 2007-07-23 20:56:08.250 204 -95942.23 -154771.202336.82 88888.00 2007-07-23 20:56:08.375 204 -95942.23 -154752.002349.62 88888.00 2007-07-23 20:56:08.500 204 -95942.23 -154745.602356.03 88888.00 2007-07-23 20:56:08.625 204 -95942.23 -154764.802349.62 88888.00 2007-07-23 20:56:08.750 204 -95948.62 -154777.602330.43 88888.00 2007-07-23 20:56:08.875 204 -95947.88 6562.07 -206799.0088888.00 2007-07-23 20:56:09.000 204 -95942.23 -154720.002375.22 88888.00 2007-07-23 20:56:09.125 204 -95929.43 -154732.802356.03 88888.00 2007-07-23 20:56:09.250 204 -95935.82 -154764.802336.82 88888.00 2007-07-23 20:56:09.375 204 -95948.62 -154745.602343.22 88888.00 2007-07-23 20:56:09.500 204 -95942.23 -154713.602349.62 88888.00 2007-07-23 20:56:09.625 204 -95942.23 -154700.802362.43 88888.00 2007-07-23 20:56:09.750 204 -95942.23 -154707.202362.43 88888.00 2007-07-23 20:56:09.875 204 -95934.95 6562.07 -206798.9888888.00 2007-07-23 20:56:10.000 204 -95948.62 -154688.002362.43 88888.00 2007-07-23 20:56:10.125 204 -95948.62 -154694.402368.82 88888.00 2007-07-23 20:56:10.250 204 -95948.62 -154694.402368.82 88888.00 2007-07-23 20:56:10.375 204 -95948.62 -154720.002343.22 88888.00 2007-07-23 20:56:10.500 204 -95955.02 -154739.202343.22 88888.00 2007-07-23 20:56:10.625 204 -95955.02 -154745.602349.62 88888.00 2007-07-23 20:56:10.750 204 -95948.62 -154745.602336.82 88888.00 2007-07-23 20:56:10.875 204 -95948.40 6562.07 -206798.9588888.00 2007-07-23 20:56:11.000 204 -95948.62 -154745.602349.62 88888.00 2007-07-23 20:56:11.125 204 -95935.82 -154713.602349.62 88888.00 2007-07-23 20:56:11.250 204 -95935.82 -154681.602356.03 88888.00 2007-07-23 20:56:11.375 204 -95942.23 -154700.802356.03 88888.00 2007-07-23 20:56:11.500 204 -95942.23 -154739.202343.22 88888.00 2007-07-23 20:56:11.625 204 -95948.62 -154752.002343.22 88888.00 2007-07-23 20:56:11.750 204 -95948.62 -154732.802330.43 88888.00 2007-07-23 20:56:11.875 204 -95947.77 6562.07 -206798.9288888.00 2007-07-23 20:56:12.000 204 -95942.23 -154720.002349.62 88888.00 2007-07-23 20:56:12.125 204 -95935.82 -154713.602343.22 88888.00 2007-07-23 20:56:12.250 204 -95935.82 -154694.402356.03 88888.00 2007-07-23 20:56:12.375 204 -95929.43 -154681.602368.82 88888.00 2007-07-23 20:56:12.500 204 -95929.43 -154707.202362.43 88888.00 2007-07-23 20:56:12.625 204 -95942.23 -154700.802362.43 88888.00 2007-07-23 20:56:12.750 204 -95948.62 -154694.402349.62 88888.00 2007-07-23 20:56:12.875 204 -95942.15 6562.07 -206798.9088888.00 2007-07-23 20:56:13.000 204 -95942.23 -154681.602349.62 88888.00 2007-07-23 20:56:13.125 204 -95935.82 -154700.802356.03 88888.00 2007-07-23 20:56:13.250 204 -95935.82 -154688.002349.62 88888.00 2007-07-23 20:56:13.375 204 -95942.23 -154688.002343.22 88888.00 2007-07-23 20:56:13.500 204 -95942.23 -154681.602336.82 88888.00 2007-07-23 20:56:13.625 204 -95942.23 -154681.602349.62 88888.00 2007-07-23 20:56:13.750 204 -95935.82 -154681.602343.22 88888.00 2007-07-23 20:56:13.875 204 -95941.23 6562.07 -206798.8888888.00 2007-07-23 20:56:14.000 204 -95935.82 -154700.802349.62 88888.00 2007-07-23 20:56:14.125 204 -95929.43 -154694.402349.62 88888.00 2007-07-23 20:56:14.250 204 -95923.02 -154694.402349.62 88888.00 2007-07-23 20:56:14.375 204 -95929.43 -154713.602349.62 88888.00 2007-07-23 20:56:14.500 204 -95942.23 -154732.802356.03 88888.00 2007-07-23 20:56:14.625 204 -95942.23 -154700.802343.22 88888.00 2007-07-23 20:56:14.750 204 -95942.23 -154688.002343.22 88888.00 2007-07-23 20:56:14.875 204 -95948.52 6562.07 -206798.8588888.00 2007-07-23 20:56:15.000 204 -95948.62 -154688.002356.03 88888.00 2007-07-23 20:56:15.125 204 -95942.23 -154681.602343.22 88888.00 2007-07-23 20:56:15.250 204 -95942.23 -154675.202349.62 88888.00 2007-07-23 20:56:15.375 204 -95935.82 -154694.402368.82 88888.00 2007-07-23 20:56:15.500 204 -95929.43 -154713.602343.22 88888.00 2007-07-23 20:56:15.625 204 -95923.02 -154713.602324.03 88888.00 2007-07-23 20:56:15.750 204 -95923.02 -154707.202317.62 88888.00 2007-07-23 20:56:15.875 204 -95941.73 6562.07 -206798.8388888.00 2007-07-23 20:56:16.000 204 -95942.23 -154700.802330.43 88888.00 2007-07-23 20:56:16.125 204 -95935.82 -154688.002330.43 88888.00 2007-07-23 20:56:16.250 204 -95935.82 -154675.202330.43 88888.00 2007-07-23 20:56:16.375 204 -95935.82 -154694.402311.22 88888.00 2007-07-23 20:56:16.500 204 -95942.23 -154694.402304.82 88888.00 2007-07-23 20:56:16.625 204 -95942.23 -154694.402317.62 88888.00 2007-07-23 20:56:16.750 204 -95935.82 -154713.602311.22 88888.00 2007-07-23 20:56:16.875 204 -95935.82 6562.07 -206798.8088888.00 2007-07-23 20:56:17.000 204 -95935.82 -154675.202324.03 88888.00 2007-07-23 20:56:17.125 204 -95929.43 -154668.802317.62 88888.00 2007-07-23 20:56:17.250 204 -95929.43 -154668.802317.62 88888.00 2007-07-23 20:56:17.375 204 -95935.82 -154675.202304.82 88888.00 2007-07-23 20:56:17.500 204 -95935.82 -154681.602311.22 88888.00 2007-07-23 20:56:17.625 204 -95923.02 -154681.602298.43 88888.00 2007-07-23 20:56:17.750 204 -95923.02 -154675.202311.22 88888.00 2007-07-23 20:56:17.875 204 -95929.38 6562.07 -206798.7788888.00 2007-07-23 20:56:18.000 204 -95935.82 -154688.002292.03 88888.00 2007-07-23 20:56:18.125 204 -95935.82 -154700.802279.22 88888.00 2007-07-23 20:56:18.250 204 -95935.82 -154688.002285.62 88888.00 2007-07-23 20:56:18.375 204 -95935.82 -154681.602298.43 88888.00 2007-07-23 20:56:18.500 204 -95929.43 -154688.002304.82 88888.00 2007-07-23 20:56:18.625 204 -95929.43 -154675.202292.03 88888.00 2007-07-23 20:56:18.750 204 -95923.02 -154668.802285.62 88888.00 2007-07-23 20:56:18.875 204 -95915.98 6562.07 -206798.7588888.00 2007-07-23 20:56:19.000 204 -95923.02 -154662.402292.03 88888.00 2007-07-23 20:56:19.125 204 -95916.62 -154668.802298.43 88888.00 2007-07-23 20:56:19.250 204 -95910.23 -154649.602285.62 88888.00 2007-07-23 20:56:19.375 204 -95910.23 -154649.602266.43 88888.00 2007-07-23 20:56:19.500 204 -95916.62 -154643.202266.43 88888.00 2007-07-23 20:56:19.625 204 -95910.23 -154643.202266.43 88888.00 2007-07-23 20:56:19.750 204 -95903.82 -154649.602272.82 88888.00 2007-07-23 20:56:19.875 204 -95909.82 6562.07 -206798.7388888.00 2007-07-23 20:56:20.000 204 -95916.62 -154649.602260.03 88888.00 2007-07-23 20:56:20.125 204 -95910.23 -154656.002266.43 88888.00 2007-07-23 20:56:20.250 204 -95903.82 -154662.402272.82 88888.00 2007-07-23 20:56:20.375 204 -95916.62 -154662.402266.43 88888.00 2007-07-23 20:56:20.500 204 -95916.62 -154662.402260.03 88888.00 2007-07-23 20:56:20.625 204 -95916.62 -154675.202266.43 88888.00 2007-07-23 20:56:20.750 204 -95910.23 -154675.202260.03 88888.00 2007-07-23 20:56:20.875 204 -95916.23 6562.07 -206798.7088888.00 2007-07-23 20:56:21.000 204 -95923.02 -154688.002234.43 88888.00 2007-07-23 20:56:21.125 204 -95916.62 -154675.202234.43 88888.00 2007-07-23 20:56:21.250 204 -95916.62 -154656.002240.82 88888.00 2007-07-23 20:56:21.375 204 -95910.23 -154656.002247.22 88888.00 2007-07-23 20:56:21.500 204 -95910.23 -154656.002234.43 88888.00 2007-07-23 20:56:21.625 204 -95923.02 -154675.202234.43 88888.00 2007-07-23 20:56:21.750 204 -95923.02 -154694.402234.43 88888.00 2007-07-23 20:56:21.875 204 -95909.90 6562.07 -206798.6788888.00 2007-07-23 20:56:22.000 204 -95910.23 -154656.002228.03 88888.00 2007-07-23 20:56:22.125 204 -95916.62 -154649.602228.03 88888.00 2007-07-23 20:56:22.250 204 -95910.23 -154656.002234.43 88888.00 2007-07-23 20:56:22.375 204 -95910.23 -154681.602234.43 88888.00 2007-07-23 20:56:22.500 204 -95910.23 -154700.802240.82 88888.00 2007-07-23 20:56:22.625 204 -95910.23 -154700.802240.82 88888.00 2007-07-23 20:56:22.750 204 -95903.82 -154688.002228.03 88888.00 2007-07-23 20:56:22.875 204 -95909.23 6562.07 -206798.6588888.00 2007-07-23 20:56:23.000 204 -95923.02 -154675.202221.62 88888.00 2007-07-23 20:56:23.125 204 -95910.23 -154643.202234.43 88888.00 2007-07-23 20:56:23.250 204 -95891.02 -154636.802228.03 88888.00 2007-07-23 20:56:23.375 204 -95897.43 -154649.602215.22 88888.00 2007-07-23 20:56:23.500 204 -95903.82 -154649.602228.03 88888.00 2007-07-23 20:56:23.625 204 -95916.62 -154649.602234.43 88888.00 2007-07-23 20:56:23.750 204 -95916.62 -154668.802215.22 88888.00 2007-07-23 20:56:23.875 204 -95909.52 6562.07 -206798.6288888.00 2007-07-23 20:56:24.000 204 -95903.82 -154675.202215.22 88888.00 2007-07-23 20:56:24.125 204 -95910.23 -154668.802208.82 88888.00 2007-07-23 20:56:24.250 204 -95910.23 -154649.602221.62 88888.00 2007-07-23 20:56:24.375 204 -95903.82 -154656.002215.22 88888.00 2007-07-23 20:56:24.500 204 -95903.82 -154662.402202.43 88888.00 2007-07-23 20:56:24.625 204 -95897.43 -154662.402202.43 88888.00 2007-07-23 20:56:24.750 204 -95897.43 -154675.202208.82 88888.00 2007-07-23 20:56:24.875 204 -95897.30 6562.07 -206798.6088888.00 2007-07-23 20:56:25.000 204 -95903.82 -154688.002189.62 88888.00 2007-07-23 20:56:25.125 204 -95910.23 -154668.802196.03 88888.00 2007-07-23 20:56:25.250 204 -95903.82 -154649.602202.43 88888.00 2007-07-23 20:56:25.375 204 -95897.43 -154662.402202.43 88888.00 2007-07-23 20:56:25.500 204 -95897.43 -154681.602189.62 88888.00 2007-07-23 20:56:25.625 204 -95903.82 -154681.602196.03 88888.00 2007-07-23 20:56:25.750 204 -95903.82 -154675.202196.03 88888.00 2007-07-23 20:56:25.875 204 -95890.05 6562.07 -206798.5888888.00 2007-07-23 20:56:26.000 204 -95891.02 -154688.002196.03 88888.00 2007-07-23 20:56:26.125 204 -95891.02 -154700.802202.43 88888.00 2007-07-23 20:56:26.250 204 -95891.02 -154656.002208.82 88888.00 2007-07-23 20:56:26.375 204 -95891.02 -154649.602202.43 88888.00 2007-07-23 20:56:26.500 204 -95897.43 -154675.202189.62 88888.00 2007-07-23 20:56:26.625 204 -95897.43 -154681.602196.03 88888.00 2007-07-23 20:56:26.750 204 -95891.02 -154688.002183.22 88888.00 2007-07-23 20:56:26.875 204 -95890.02 6562.07 -206798.5588888.00 2007-07-23 20:56:27.000 204 -95897.43 -154700.802157.62 88888.00 2007-07-23 20:56:27.125 204 -95903.82 -154694.402157.62 88888.00 2007-07-23 20:56:27.250 204 -95903.82 -154662.402183.22 88888.00 2007-07-23 20:56:27.375 204 -95897.43 -154643.202208.82 88888.00 2007-07-23 20:56:27.500 204 -95878.23 -154649.602208.82 88888.00 2007-07-23 20:56:27.625 204 -95878.23 -154649.602183.22 88888.00 2007-07-23 20:56:27.750 204 -95884.62 -154662.402183.22 88888.00 2007-07-23 20:56:27.875 204 -95884.60 6562.07 -206798.5288888.00 2007-07-23 20:56:28.000 204 -95884.62 -154662.402189.62 88888.00 2007-07-23 20:56:28.125 204 -95884.62 -154630.402189.62 88888.00 2007-07-23 20:56:28.250 204 -95884.62 -154624.002202.43 88888.00 2007-07-23 20:56:28.375 204 -95884.62 -154624.002208.82 88888.00 2007-07-23 20:56:28.500 204 -95884.62 -154624.002208.82 88888.00 2007-07-23 20:56:28.625 204 -95878.23 -154624.002196.03 88888.00 2007-07-23 20:56:28.750 204 -95884.62 -154630.402176.82 88888.00 2007-07-23 20:56:28.875 204 -95884.52 6562.07 -206798.5088888.00 2007-07-23 20:56:29.000 204 -95878.23 -154630.402183.22 88888.00 2007-07-23 20:56:29.125 204 -95878.23 -154643.202164.03 88888.00 2007-07-23 20:56:29.250 204 -95891.02 -154630.402164.03 88888.00 2007-07-23 20:56:29.375 204 -95884.62 -154636.802176.82 88888.00 2007-07-23 20:56:29.500 204 -95878.23 -154630.402176.82 88888.00 2007-07-23 20:56:29.625 204 -95878.23 -154598.402176.82 88888.00 2007-07-23 20:56:29.750 204 -95884.62 -154624.002170.43 88888.00 2007-07-23 20:56:29.875 204 -95883.95 6562.07 -206798.4888888.00 2007-07-23 20:56:30.000 204 -95871.82 -154649.602170.43 88888.00 2007-07-23 20:56:30.125 204 -95865.43 -154649.602176.82 88888.00 2007-07-23 20:56:30.250 204 -95865.43 -154630.402176.82 88888.00 2007-07-23 20:56:30.375 204 -95865.43 -154636.802176.82 88888.00 2007-07-23 20:56:30.500 204 -95865.43 -154649.602164.03 88888.00 2007-07-23 20:56:30.625 204 -95871.82 -154656.002164.03 88888.00 2007-07-23 20:56:30.750 204 -95878.23 -154656.002170.43 88888.00 2007-07-23 20:56:30.875 204 -95870.48 6562.07 -206798.4588888.00 2007-07-23 20:56:31.000 204 -95878.23 -154630.402176.82 88888.00 2007-07-23 20:56:31.125 204 -95871.82 -154643.202164.03 88888.00 2007-07-23 20:56:31.250 204 -95865.43 -154643.202170.43 88888.00 2007-07-23 20:56:31.375 204 -95871.82 -154636.802196.03 88888.00 2007-07-23 20:56:31.500 204 -95865.43 -154636.802196.03 88888.00 2007-07-23 20:56:31.625 204 -95859.02 -154624.002196.03 88888.00 2007-07-23 20:56:31.750 204 -95859.02 -154617.602189.62 88888.00 2007-07-23 20:56:31.875 204 -95852.15 6562.07 -206798.4288888.00 2007-07-23 20:56:32.000 204 -95865.43 -154617.602176.82 88888.00 2007-07-23 20:56:32.125 204 -95859.02 -154611.202176.82 88888.00 2007-07-23 20:56:32.250 204 -95865.43 -154611.202164.03 88888.00 2007-07-23 20:56:32.375 204 -95865.43 -154604.802170.43 88888.00 2007-07-23 20:56:32.500 204 -95871.82 -154604.802189.62 88888.00 2007-07-23 20:56:32.625 204 -95859.02 -154611.202164.03 88888.00 2007-07-23 20:56:32.750 204 -95859.02 -154617.602151.22 88888.00 2007-07-23 20:56:32.875 204 -95864.77 6562.07 -206798.4088888.00 2007-07-23 20:56:33.000 204 -95865.43 -154598.402164.03 88888.00 2007-07-23 20:56:33.125 204 -95865.43 -154592.002164.03 88888.00 2007-07-23 20:56:33.250 204 -95865.43 -154592.002170.43 88888.00 2007-07-23 20:56:33.375 204 -95865.43 -154598.402170.43 88888.00 2007-07-23 20:56:33.500 204 -95859.02 -154604.802176.82 88888.00 2007-07-23 20:56:33.625 204 -95859.02 -154579.202176.82 88888.00 2007-07-23 20:56:33.750 204 -95852.62 -154572.802151.22 88888.00 2007-07-23 20:56:33.875 204 -95863.55 6562.07 -206798.3888888.00 2007-07-23 20:56:34.000 204 -95871.82 -154566.402176.82 88888.00 2007-07-23 20:56:34.125 204 -95865.43 -154572.802157.62 88888.00 2007-07-23 20:56:34.250 204 -95865.43 -154560.002144.82 88888.00 2007-07-23 20:56:34.375 204 -95865.43 -154572.802164.03 88888.00 2007-07-23 20:56:34.500 204 -95859.02 -154572.802183.22 88888.00 2007-07-23 20:56:34.625 204 -95852.62 -154560.002170.43 88888.00 2007-07-23 20:56:34.750 204 -95852.62 -154553.602170.43 88888.00 2007-07-23 20:56:34.875 204 -95850.00 6562.07 -206798.3588888.00 2007-07-23 20:56:35.000 204 -95852.62 -154553.602170.43 88888.00 2007-07-23 20:56:35.125 204 -95852.62 -154572.802164.03 88888.00 2007-07-23 20:56:35.250 204 -95852.62 -154572.802151.22 88888.00 2007-07-23 20:56:35.375 204 -95859.02 -154572.802164.03 88888.00 2007-07-23 20:56:35.500 204 -95852.62 -154528.002170.43 88888.00 2007-07-23 20:56:35.625 204 -95852.62 -154521.602170.43 88888.00 2007-07-23 20:56:35.750 204 -95852.62 -154534.402170.43 88888.00 2007-07-23 20:56:35.875 204 -95849.77 6562.07 -206798.3388888.00 2007-07-23 20:56:36.000 204 -95859.02 -154547.202183.22 88888.00 2007-07-23 20:56:36.125 204 -95846.23 -154553.602176.82 88888.00 2007-07-23 20:56:36.250 204 -95852.62 -154547.202183.22 88888.00 2007-07-23 20:56:36.375 204 -95859.02 -154553.602183.22 88888.00 2007-07-23 20:56:36.500 204 -95859.02 -154553.602170.43 88888.00 2007-07-23 20:56:36.625 204 -95859.02 -154540.802189.62 88888.00 2007-07-23 20:56:36.750 204 -95852.62 -154547.202196.03 88888.00 2007-07-23 20:56:36.875 204 -95848.93 6562.07 -206798.3088888.00 2007-07-23 20:56:37.000 204 -95859.02 -154508.802183.22 88888.00 2007-07-23 20:56:37.125 204 -95852.62 -154515.202189.62 88888.00 2007-07-23 20:56:37.250 204 -95846.23 -154528.002189.62 88888.00 2007-07-23 20:56:37.375 204 -95846.23 -154528.002183.22 88888.00 2007-07-23 20:56:37.500 204 -95852.62 -154528.002176.82 88888.00 2007-07-23 20:56:37.625 204 -95859.02 -154521.602183.22 88888.00 2007-07-23 20:56:37.750 204 -95852.62 -154521.602189.62 88888.00 2007-07-23 20:56:37.875 204 -95841.73 6562.07 -206798.2788888.00 2007-07-23 20:56:38.000 204 -95852.62 -154483.202221.62 88888.00 2007-07-23 20:56:38.125 204 -95846.23 -154489.602202.43 88888.00 2007-07-23 20:56:38.250 204 -95846.23 -154496.002196.03 88888.00 2007-07-23 20:56:38.375 204 -95852.62 -154489.602196.03 88888.00 2007-07-23 20:56:38.500 204 -95846.23 -154476.802215.22 88888.00 2007-07-23 20:56:38.625 204 -95846.23 -154470.402208.82 88888.00 2007-07-23 20:56:38.750 204 -95846.23 -154483.202215.22 88888.00 2007-07-23 20:56:38.875 204 -95849.15 6562.07 -206798.2588888.00 2007-07-23 20:56:39.000 204 -95852.62 -154476.802215.22 88888.00 2007-07-23 20:56:39.125 204 -95852.62 -154476.802208.82 88888.00 2007-07-23 20:56:39.250 204 -95839.82 -154457.602215.22 88888.00 2007-07-23 20:56:39.375 204 -95839.82 -154464.002221.62 88888.00 2007-07-23 20:56:39.500 204 -95852.62 -154470.402221.62 88888.00 2007-07-23 20:56:39.625 204 -95859.02 -154489.602208.82 88888.00 2007-07-23 20:56:39.750 204 -95859.02 -154489.602208.82 88888.00 2007-07-23 20:56:39.875 204 -95857.48 6562.07 -206798.2388888.00 2007-07-23 20:56:40.000 204 -95859.02 -154489.602221.62 88888.00 2007-07-23 20:56:40.125 204 -95859.02 -154489.602215.22 88888.00 2007-07-23 20:56:40.250 204 -95859.02 -154483.202221.62 88888.00 2007-07-23 20:56:40.375 204 -95852.62 -154476.802228.03 88888.00 2007-07-23 20:56:40.500 204 -95852.62 -154464.002234.43 88888.00 2007-07-23 20:56:40.625 204 -95846.23 -154457.602234.43 88888.00 2007-07-23 20:56:40.750 204 -95846.23 -154457.602221.62 88888.00 2007-07-23 20:56:40.875 204 -95850.02 6562.07 -206798.2088888.00 2007-07-23 20:56:41.000 204 -95852.62 -154464.002253.62 88888.00 2007-07-23 20:56:41.125 204 -95846.23 -154451.202247.22 88888.00 2007-07-23 20:56:41.250 204 -95839.82 -154438.402247.22 88888.00 2007-07-23 20:56:41.375 204 -95839.82 -154438.402234.43 88888.00 2007-07-23 20:56:41.500 204 -95852.62 -154444.802247.22 88888.00 2007-07-23 20:56:41.625 204 -95859.02 -154451.202247.22 88888.00 2007-07-23 20:56:41.750 204 -95852.62 -154425.602260.03 88888.00 2007-07-23 20:56:41.875 204 -95843.73 6562.07 -206798.1788888.00 2007-07-23 20:56:42.000 204 -95846.23 -154438.402247.22 88888.00 2007-07-23 20:56:42.125 204 -95846.23 -154464.002240.82 88888.00 2007-07-23 20:56:42.250 204 -95846.23 -154457.602247.22 88888.00 2007-07-23 20:56:42.375 204 -95846.23 -154444.802266.43 88888.00 2007-07-23 20:56:42.500 204 -95846.23 -154438.402266.43 88888.00 2007-07-23 20:56:42.625 204 -95846.23 -154444.802260.03 88888.00 2007-07-23 20:56:42.750 204 -95859.02 -154451.202260.03 88888.00 2007-07-23 20:56:42.875 204 -95850.80 6562.07 -206798.1588888.00 2007-07-23 20:56:43.000 204 -95852.62 -154438.402260.03 88888.00 2007-07-23 20:56:43.125 204 -95859.02 -154451.202266.43 88888.00 2007-07-23 20:56:43.250 204 -95852.62 -154444.802285.62 88888.00 2007-07-23 20:56:43.375 204 -95852.62 -154444.802285.62 88888.00 2007-07-23 20:56:43.500 204 -95846.23 -154438.402279.22 88888.00 2007-07-23 20:56:43.625 204 -95846.23 -154425.602279.22 88888.00 2007-07-23 20:56:43.750 204 -95846.23 -154406.402292.03 88888.00 2007-07-23 20:56:43.875 204 -95839.50 6562.07 -206798.1288888.00 2007-07-23 20:56:44.000 204 -95839.82 -154387.202292.03 88888.00 2007-07-23 20:56:44.125 204 -95839.82 -154412.802298.43 88888.00 2007-07-23 20:56:44.250 204 -95839.82 -154406.402298.43 88888.00 2007-07-23 20:56:44.375 204 -95846.23 -154400.002311.22 88888.00 2007-07-23 20:56:44.500 204 -95846.23 -154406.402317.62 88888.00 2007-07-23 20:56:44.625 204 -95852.62 -154425.602311.22 88888.00 2007-07-23 20:56:44.750 204 -95859.02 -154419.202317.62 88888.00 2007-07-23 20:56:44.875 204 -95853.32 6562.07 -206798.1088888.00 2007-07-23 20:56:45.000 204 -95859.02 -154361.602324.03 88888.00 2007-07-23 20:56:45.125 204 -95859.02 -154380.802330.43 88888.00 2007-07-23 20:56:45.250 204 -95846.23 -154374.402336.82 88888.00 2007-07-23 20:56:45.375 204 -95846.23 -154374.402330.43 88888.00 2007-07-23 20:56:45.500 204 -95846.23 -154368.002324.03 88888.00 2007-07-23 20:56:45.625 204 -95839.82 -154368.002317.62 88888.00 2007-07-23 20:56:45.750 204 -95846.23 -154387.202317.62 88888.00 2007-07-23 20:56:45.875 204 -95844.68 6562.07 -206798.0888888.00 2007-07-23 20:56:46.000 204 -95846.23 -154380.802349.62 88888.00 2007-07-23 20:56:46.125 204 -95833.43 -154387.202343.22 88888.00 2007-07-23 20:56:46.250 204 -95839.82 -154406.402336.82 88888.00 2007-07-23 20:56:46.375 204 -95839.82 -154406.402336.82 88888.00 2007-07-23 20:56:46.500 204 -95839.82 -154400.002343.22 88888.00 2007-07-23 20:56:46.625 204 -95839.82 -154393.602356.03 88888.00 2007-07-23 20:56:46.750 204 -95839.82 -154368.002381.62 88888.00 2007-07-23 20:56:46.875 204 -95831.12 6562.07 -206798.0588888.00 2007-07-23 20:56:47.000 204 -95839.82 -154380.802356.03 88888.00 2007-07-23 20:56:47.125 204 -95839.82 -154412.802356.03 88888.00 2007-07-23 20:56:47.250 204 -95839.82 -154406.402349.62 88888.00 2007-07-23 20:56:47.375 204 -95852.62 -154393.602343.22 88888.00 2007-07-23 20:56:47.500 204 -95846.23 -154380.802356.03 88888.00 2007-07-23 20:56:47.625 204 -95839.82 -154380.802349.62 88888.00 2007-07-23 20:56:47.750 204 -95846.23 -154393.602349.62 88888.00 2007-07-23 20:56:47.875 204 -95842.45 6562.07 -206798.0288888.00 2007-07-23 20:56:48.000 204 -95846.23 -154393.602368.82 88888.00 2007-07-23 20:56:48.125 204 -95846.23 -154406.402394.43 88888.00 2007-07-23 20:56:48.250 204 -95839.82 -154361.602394.43 88888.00 2007-07-23 20:56:48.375 204 -95839.82 -154342.402375.22 88888.00 2007-07-23 20:56:48.500 204 -95833.43 -154355.202368.82 88888.00 2007-07-23 20:56:48.625 204 -95833.43 -154355.202381.62 88888.00 2007-07-23 20:56:48.750 204 -95839.82 -154355.202368.82 88888.00 2007-07-23 20:56:48.875 204 -95843.35 6562.07 -206798.0088888.00 2007-07-23 20:56:49.000 204 -95839.82 -154368.002381.62 88888.00 2007-07-23 20:56:49.125 204 -95839.82 -154387.202381.62 88888.00 2007-07-23 20:56:49.250 204 -95833.43 -154374.402388.03 88888.00 2007-07-23 20:56:49.375 204 -95833.43 -154361.602400.82 88888.00 2007-07-23 20:56:49.500 204 -95827.02 -154368.002400.82 88888.00 2007-07-23 20:56:49.625 204 -95833.43 -154368.002407.22 88888.00 2007-07-23 20:56:49.750 204 -95833.43 -154368.002394.43 88888.00 2007-07-23 20:56:49.875 204 -95831.40 6562.07 -206797.9888888.00 2007-07-23 20:56:50.000 204 -95827.02 -154368.002400.82 88888.00 2007-07-23 20:56:50.125 204 -95833.43 -154361.602400.82 88888.00 2007-07-23 20:56:50.250 204 -95833.43 -154355.202394.43 88888.00 2007-07-23 20:56:50.375 204 -95833.43 -154368.002375.22 88888.00 2007-07-23 20:56:50.500 204 -95839.82 -154355.202381.62 88888.00 2007-07-23 20:56:50.625 204 -95839.82 -154355.202400.82 88888.00 2007-07-23 20:56:50.750 204 -95839.82 -154348.802400.82 88888.00 2007-07-23 20:56:50.875 204 -95838.12 6562.07 -206797.9588888.00 2007-07-23 20:56:51.000 204 -95846.23 -154355.202381.62 88888.00 2007-07-23 20:56:51.125 204 -95846.23 -154374.402381.62 88888.00 2007-07-23 20:56:51.250 204 -95839.82 -154361.602394.43 88888.00 2007-07-23 20:56:51.375 204 -95846.23 -154355.202400.82 88888.00 2007-07-23 20:56:51.500 204 -95846.23 -154342.402394.43 88888.00 2007-07-23 20:56:51.625 204 -95846.23 -154336.002400.82 88888.00 2007-07-23 20:56:51.750 204 -95846.23 -154348.802413.62 88888.00 2007-07-23 20:56:51.875 204 -95837.07 6562.07 -206797.9288888.00 2007-07-23 20:56:52.000 204 -95839.82 -154323.202426.43 88888.00 2007-07-23 20:56:52.125 204 -95839.82 -154336.002400.82 88888.00 2007-07-23 20:56:52.250 204 -95839.82 -154355.202400.82 88888.00 2007-07-23 20:56:52.375 204 -95839.82 -154355.202407.22 88888.00 2007-07-23 20:56:52.500 204 -95846.23 -154336.002413.62 88888.00 2007-07-23 20:56:52.625 204 -95846.23 -154336.002413.62 88888.00 2007-07-23 20:56:52.750 204 -95846.23 -154342.402426.43 88888.00 2007-07-23 20:56:52.875 204 -95848.40 6562.07 -206797.9088888.00 2007-07-23 20:56:53.000 204 -95852.62 -154368.002413.62 88888.00 2007-07-23 20:56:53.125 204 -95846.23 -154342.402407.22 88888.00 2007-07-23 20:56:53.250 204 -95833.43 -154342.402420.03 88888.00 2007-07-23 20:56:53.375 204 -95839.82 -154329.602432.82 88888.00 2007-07-23 20:56:53.500 204 -95846.23 -154329.602426.43 88888.00 2007-07-23 20:56:53.625 204 -95846.23 -154348.802426.43 88888.00 2007-07-23 20:56:53.750 204 -95846.23 -154368.002420.03 88888.00 2007-07-23 20:56:53.875 204 -95842.80 6562.07 -206797.8888888.00 2007-07-23 20:56:54.000 204 -95846.23 -154355.202420.03 88888.00 2007-07-23 20:56:54.125 204 -95839.82 -154355.202426.43 88888.00 2007-07-23 20:56:54.250 204 -95839.82 -154355.202426.43 88888.00 2007-07-23 20:56:54.375 204 -95846.23 -154355.202420.03 88888.00 2007-07-23 20:56:54.500 204 -95839.82 -154336.002432.82 88888.00 2007-07-23 20:56:54.625 204 -95833.43 -154323.202432.82 88888.00 2007-07-23 20:56:54.750 204 -95839.82 -154342.402439.22 88888.00 2007-07-23 20:56:54.875 204 -95838.20 6562.07 -206797.8588888.00 2007-07-23 20:56:55.000 204 -95839.82 -154368.002413.62 88888.00 2007-07-23 20:56:55.125 204 -95846.23 -154368.002400.82 88888.00 2007-07-23 20:56:55.250 204 -95852.62 -154329.602407.22 88888.00 2007-07-23 20:56:55.375 204 -95852.62 -154336.002413.62 88888.00 2007-07-23 20:56:55.500 204 -95852.62 -154329.602426.43 88888.00 2007-07-23 20:56:55.625 204 -95833.43 -154323.202420.03 88888.00 2007-07-23 20:56:55.750 204 -95833.43 -154329.602407.22 88888.00 2007-07-23 20:56:55.875 204 -95836.62 6562.07 -206797.8388888.00 2007-07-23 20:56:56.000 204 -95846.23 -154329.602413.62 88888.00 2007-07-23 20:56:56.125 204 -95839.82 -154323.202413.62 88888.00 2007-07-23 20:56:56.250 204 -95839.82 -154310.402420.03 88888.00 2007-07-23 20:56:56.375 204 -95839.82 -154304.002426.43 88888.00 2007-07-23 20:56:56.500 204 -95839.82 -154304.002413.62 88888.00 2007-07-23 20:56:56.625 204 -95833.43 -154323.202413.62 88888.00 2007-07-23 20:56:56.750 204 -95833.43 -154316.802407.22 88888.00 2007-07-23 20:56:56.875 204 -95824.23 6562.07 -206797.8088888.00 2007-07-23 20:56:57.000 204 -95839.82 -154304.002420.03 88888.00 2007-07-23 20:56:57.125 204 -95827.02 -154316.802426.43 88888.00 2007-07-23 20:56:57.250 204 -95827.02 -154323.202420.03 88888.00 2007-07-23 20:56:57.375 204 -95833.43 -154323.202407.22 88888.00 2007-07-23 20:56:57.500 204 -95827.02 -154310.402407.22 88888.00 2007-07-23 20:56:57.625 204 -95820.62 -154316.802400.82 88888.00 2007-07-23 20:56:57.750 204 -95827.02 -154310.402407.22 88888.00 2007-07-23 20:56:57.875 204 -95824.43 6562.07 -206797.7788888.00 2007-07-23 20:56:58.000 204 -95827.02 -154297.602413.62 88888.00 2007-07-23 20:56:58.125 204 -95820.62 -154304.002413.62 88888.00 2007-07-23 20:56:58.250 204 -95833.43 -154297.602413.62 88888.00 2007-07-23 20:56:58.375 204 -95827.02 -154272.002420.03 88888.00 2007-07-23 20:56:58.500 204 -95827.02 -154265.602413.62 88888.00 2007-07-23 20:56:58.625 204 -95820.62 -154284.802413.62 88888.00 2007-07-23 20:56:58.750 204 -95827.02 -154291.202407.22 88888.00 2007-07-23 20:56:58.875 204 -95817.93 6562.07 -206797.7588888.00 2007-07-23 20:56:59.000 204 -95814.23 -154284.802413.62 88888.00 2007-07-23 20:56:59.125 204 -95807.82 -154284.802407.22 88888.00 2007-07-23 20:56:59.250 204 -95814.23 -154304.002388.03 88888.00 2007-07-23 20:56:59.375 204 -95827.02 -154304.002375.22 88888.00 2007-07-23 20:56:59.500 204 -95833.43 -154297.602381.62 88888.00 2007-07-23 20:56:59.625 204 -95833.43 -154291.202381.62 88888.00 2007-07-23 20:56:59.750 204 -95820.62 -154278.402388.03 88888.00 2007-07-23 20:56:59.875 204 -95818.05 6562.07 -206797.7388888.00 2007-07-23 20:57:00.000 204 -95827.02 -154284.802375.22 88888.00 2007-07-23 20:57:00.125 204 -95820.62 -154278.402368.82 88888.00 2007-07-23 20:57:00.250 204 -95827.02 -154272.002368.82 88888.00 2007-07-23 20:57:00.375 204 -95833.43 -154272.002368.82 88888.00 2007-07-23 20:57:00.500 204 -95827.02 -154284.802368.82 88888.00 2007-07-23 20:57:00.625 204 -95827.02 -154272.002375.22 88888.00 2007-07-23 20:57:00.750 204 -95814.23 -154265.602381.62 88888.00 2007-07-23 20:57:00.875 204 -95812.50 6562.07 -206797.7088888.00 2007-07-23 20:57:01.000 204 -95820.62 -154259.202375.22 88888.00 2007-07-23 20:57:01.125 204 -95820.62 -154259.202381.62 88888.00 2007-07-23 20:57:01.250 204 -95827.02 -154265.602388.03 88888.00 2007-07-23 20:57:01.375 204 -95827.02 -154265.602375.22 88888.00 2007-07-23 20:57:01.500 204 -95820.62 -154259.202381.62 88888.00 2007-07-23 20:57:01.625 204 -95814.23 -154252.802356.03 88888.00 2007-07-23 20:57:01.750 204 -95820.62 -154233.602343.22 88888.00 2007-07-23 20:57:01.875 204 -95825.12 6562.07 -206797.6788888.00 2007-07-23 20:57:02.000 204 -95833.43 -154246.402362.43 88888.00 2007-07-23 20:57:02.125 204 -95827.02 -154252.802356.03 88888.00 2007-07-23 20:57:02.250 204 -95820.62 -154246.402349.62 88888.00 2007-07-23 20:57:02.375 204 -95827.02 -154240.002362.43 88888.00 2007-07-23 20:57:02.500 204 -95814.23 -154227.202375.22 88888.00 2007-07-23 20:57:02.625 204 -95814.23 -154240.002368.82 88888.00 2007-07-23 20:57:02.750 204 -95820.62 -154233.602362.43 88888.00 2007-07-23 20:57:02.875 204 -95811.40 6562.07 -206797.6588888.00 2007-07-23 20:57:03.000 204 -95820.62 -154220.802356.03 88888.00 2007-07-23 20:57:03.125 204 -95814.23 -154214.402356.03 88888.00 2007-07-23 20:57:03.250 204 -95807.82 -154214.402349.62 88888.00 2007-07-23 20:57:03.375 204 -95807.82 -154208.002356.03 88888.00 2007-07-23 20:57:03.500 204 -95801.43 -154195.202356.03 88888.00 2007-07-23 20:57:03.625 204 -95795.02 -154214.402349.62 88888.00 2007-07-23 20:57:03.750 204 -95795.02 -154220.802343.22 88888.00 2007-07-23 20:57:03.875 204 -95799.93 6562.07 -206797.6288888.00 2007-07-23 20:57:04.000 204 -95807.82 -154214.402330.43 88888.00 2007-07-23 20:57:04.125 204 -95807.82 -154233.602330.43 88888.00 2007-07-23 20:57:04.250 204 -95801.43 -154233.602330.43 88888.00 2007-07-23 20:57:04.375 204 -95801.43 -154214.402343.22 88888.00 2007-07-23 20:57:04.500 204 -95801.43 -154208.002349.62 88888.00 2007-07-23 20:57:04.625 204 -95801.43 -154208.002336.82 88888.00 2007-07-23 20:57:04.750 204 -95801.43 -154208.002343.22 88888.00 2007-07-23 20:57:04.875 204 -95799.25 6562.07 -206797.6088888.00 2007-07-23 20:57:05.000 204 -95801.43 -154182.402349.62 88888.00 2007-07-23 20:57:05.125 204 -95801.43 -154201.602343.22 88888.00 2007-07-23 20:57:05.250 204 -95807.82 -154195.202336.82 88888.00 2007-07-23 20:57:05.375 204 -95801.43 -154195.202336.82 88888.00 2007-07-23 20:57:05.500 204 -95801.43 -154214.402349.62 88888.00 2007-07-23 20:57:05.625 204 -95795.02 -154214.402349.62 88888.00 2007-07-23 20:57:05.750 204 -95795.02 -154201.602349.62 88888.00 2007-07-23 20:57:05.875 204 -95799.18 6562.07 -206797.5888888.00 2007-07-23 20:57:06.000 204 -95801.43 -154201.602336.82 88888.00 2007-07-23 20:57:06.125 204 -95795.02 -154201.602330.43 88888.00 2007-07-23 20:57:06.250 204 -95801.43 -154188.802324.03 88888.00 2007-07-23 20:57:06.375 204 -95807.82 -154188.802343.22 88888.00 2007-07-23 20:57:06.500 204 -95807.82 -154188.802349.62 88888.00 2007-07-23 20:57:06.625 204 -95807.82 -154188.802343.22 88888.00 2007-07-23 20:57:06.750 204 -95807.82 -154182.402336.82 88888.00 2007-07-23 20:57:06.875 204 -95805.10 6562.07 -206797.5588888.00 2007-07-23 20:57:07.000 204 -95801.43 -154195.202336.82 88888.00 2007-07-23 20:57:07.125 204 -95801.43 -154208.002336.82 88888.00 2007-07-23 20:57:07.250 204 -95801.43 -154195.202336.82 88888.00 2007-07-23 20:57:07.375 204 -95801.43 -154188.802330.43 88888.00 2007-07-23 20:57:07.500 204 -95801.43 -154195.202336.82 88888.00 2007-07-23 20:57:07.625 204 -95801.43 -154195.202343.22 88888.00 2007-07-23 20:57:07.750 204 -95807.82 -154201.602330.43 88888.00 2007-07-23 20:57:07.875 204 -95805.68 6562.07 -206797.5288888.00 2007-07-23 20:57:08.000 204 -95807.82 -154201.602324.03 88888.00 2007-07-23 20:57:08.125 204 -95801.43 -154201.602324.03 88888.00 2007-07-23 20:57:08.250 204 -95801.43 -154201.602330.43 88888.00 2007-07-23 20:57:08.375 204 -95801.43 -154208.002324.03 88888.00 2007-07-23 20:57:08.500 204 -95807.82 -154188.802343.22 88888.00 2007-07-23 20:57:08.625 204 -95795.02 -154182.402343.22 88888.00 2007-07-23 20:57:08.750 204 -95788.62 -154201.602336.82 88888.00 2007-07-23 20:57:08.875 204 -95793.32 6562.07 -206797.5088888.00 2007-07-23 20:57:09.000 204 -95801.43 -154201.602336.82 88888.00 2007-07-23 20:57:09.125 204 -95795.02 -154195.202343.22 88888.00 2007-07-23 20:57:09.250 204 -95788.62 -154182.402343.22 88888.00 2007-07-23 20:57:09.375 204 -95795.02 -154176.002349.62 88888.00 2007-07-23 20:57:09.500 204 -95795.02 -154169.602349.62 88888.00 2007-07-23 20:57:09.625 204 -95801.43 -154169.602349.62 88888.00 2007-07-23 20:57:09.750 204 -95801.43 -154176.002349.62 88888.00 2007-07-23 20:57:09.875 204 -95792.40 6562.07 -206797.4888888.00 2007-07-23 20:57:10.000 204 -95801.43 -154163.202356.03 88888.00 2007-07-23 20:57:10.125 204 -95788.62 -154150.402356.03 88888.00 2007-07-23 20:57:10.250 204 -95795.02 -154137.602362.43 88888.00 2007-07-23 20:57:10.375 204 -95795.02 -154137.602356.03 88888.00 2007-07-23 20:57:10.500 204 -95801.43 -154124.802356.03 88888.00 2007-07-23 20:57:10.625 204 -95801.43 -154156.802343.22 88888.00 2007-07-23 20:57:10.750 204 -95795.02 -154176.002356.03 88888.00 2007-07-23 20:57:10.875 204 -95780.50 6562.07 -206797.4588888.00 2007-07-23 20:57:11.000 204 -95782.23 -154137.602394.43 88888.00 2007-07-23 20:57:11.125 204 -95782.23 -154144.002381.62 88888.00 2007-07-23 20:57:11.250 204 -95788.62 -154156.802375.22 88888.00 2007-07-23 20:57:11.375 204 -95801.43 -154182.402349.62 88888.00 2007-07-23 20:57:11.500 204 -95807.82 -154169.602349.62 88888.00 2007-07-23 20:57:11.625 204 -95801.43 -154156.802356.03 88888.00 2007-07-23 20:57:11.750 204 -95801.43 -154150.402362.43 88888.00 2007-07-23 20:57:11.875 204 -95792.18 6562.07 -206797.4288888.00 2007-07-23 20:57:12.000 204 -95795.02 -154131.202362.43 88888.00 2007-07-23 20:57:12.125 204 -95782.23 -154156.802343.22 88888.00 2007-07-23 20:57:12.250 204 -95795.02 -154150.402362.43 88888.00 2007-07-23 20:57:12.375 204 -95788.62 -154150.402375.22 88888.00 2007-07-23 20:57:12.500 204 -95795.02 -154169.602381.62 88888.00 2007-07-23 20:57:12.625 204 -95788.62 -154176.002381.62 88888.00 2007-07-23 20:57:12.750 204 -95788.62 -154163.202388.03 88888.00 2007-07-23 20:57:12.875 204 -95792.82 6562.07 -206797.4088888.00 2007-07-23 20:57:13.000 204 -95788.62 -154112.002394.43 88888.00 2007-07-23 20:57:13.125 204 -95775.82 -154131.202381.62 88888.00 2007-07-23 20:57:13.250 204 -95782.23 -154124.802394.43 88888.00 2007-07-23 20:57:13.375 204 -95782.23 -154124.802407.22 88888.00 2007-07-23 20:57:13.500 204 -95782.23 -154099.202407.22 88888.00 2007-07-23 20:57:13.625 204 -95788.62 -154092.802394.43 88888.00 2007-07-23 20:57:13.750 204 -95795.02 -154092.802394.43 88888.00 2007-07-23 20:57:13.875 204 -95786.68 6562.07 -206797.3888888.00 2007-07-23 20:57:14.000 204 -95788.62 -154112.002407.22 88888.00 2007-07-23 20:57:14.125 204 -95775.82 -154124.802388.03 88888.00 2007-07-23 20:57:14.250 204 -95782.23 -154118.402394.43 88888.00 2007-07-23 20:57:14.375 204 -95788.62 -154099.202420.03 88888.00 2007-07-23 20:57:14.500 204 -95782.23 -154092.802439.22 88888.00 2007-07-23 20:57:14.625 204 -95782.23 -154112.002420.03 88888.00 2007-07-23 20:57:14.750 204 -95782.23 -154112.002400.82 88888.00 2007-07-23 20:57:14.875 204 -95773.55 6562.07 -206797.3588888.00 2007-07-23 20:57:15.000 204 -95788.62 -154105.602413.62 88888.00 2007-07-23 20:57:15.125 204 -95788.62 -154131.202413.62 88888.00 2007-07-23 20:57:15.250 204 -95782.23 -154118.402420.03 88888.00 2007-07-23 20:57:15.375 204 -95782.23 -154092.802432.82 88888.00 2007-07-23 20:57:15.500 204 -95775.82 -154073.602445.62 88888.00 2007-07-23 20:57:15.625 204 -95763.02 -154086.402432.82 88888.00 2007-07-23 20:57:15.750 204 -95775.82 -154099.202426.43 88888.00 2007-07-23 20:57:15.875 204 -95779.80 6562.07 -206797.3388888.00 2007-07-23 20:57:16.000 204 -95782.23 -154105.602439.22 88888.00 2007-07-23 20:57:16.125 204 -95782.23 -154092.802458.43 88888.00 2007-07-23 20:57:16.250 204 -95782.23 -154086.402458.43 88888.00 2007-07-23 20:57:16.375 204 -95782.23 -154105.602445.62 88888.00 2007-07-23 20:57:16.500 204 -95788.62 -154118.402445.62 88888.00 2007-07-23 20:57:16.625 204 -95795.02 -154105.602458.43 88888.00 2007-07-23 20:57:16.750 204 -95782.23 -154099.202464.82 88888.00 2007-07-23 20:57:16.875 204 -95785.93 6562.07 -206797.3088888.00 2007-07-23 20:57:17.000 204 -95788.62 -154086.402458.43 88888.00 2007-07-23 20:57:17.125 204 -95788.62 -154099.202439.22 88888.00 2007-07-23 20:57:17.250 204 -95795.02 -154092.802452.03 88888.00 2007-07-23 20:57:17.375 204 -95788.62 -154073.602464.82 88888.00 2007-07-23 20:57:17.500 204 -95782.23 -154054.402471.22 88888.00 2007-07-23 20:57:17.625 204 -95775.82 -154073.602464.82 88888.00 2007-07-23 20:57:17.750 204 -95788.62 -154073.602452.03 88888.00 2007-07-23 20:57:17.875 204 -95785.50 6562.07 -206797.2788888.00 2007-07-23 20:57:18.000 204 -95782.23 -154054.402464.82 88888.00 2007-07-23 20:57:18.125 204 -95782.23 -154054.402484.03 88888.00 2007-07-23 20:57:18.250 204 -95788.62 -154048.002484.03 88888.00 2007-07-23 20:57:18.375 204 -95788.62 -154054.402477.62 88888.00 2007-07-23 20:57:18.500 204 -95782.23 -154048.002477.62 88888.00 2007-07-23 20:57:18.625 204 -95788.62 -154041.602484.03 88888.00 2007-07-23 20:57:18.750 204 -95788.62 -154054.402496.82 88888.00 2007-07-23 20:57:18.875 204 -95786.05 6562.07 -206797.2588888.00 2007-07-23 20:57:19.000 204 -95788.62 -154041.602496.82 88888.00 2007-07-23 20:57:19.125 204 -95769.43 -154054.402477.62 88888.00 2007-07-23 20:57:19.250 204 -95788.62 -154041.602484.03 88888.00 2007-07-23 20:57:19.375 204 -95788.62 -154035.202496.82 88888.00 2007-07-23 20:57:19.500 204 -95788.62 -154041.602496.82 88888.00 2007-07-23 20:57:19.625 204 -95775.82 -154028.802490.43 88888.00 2007-07-23 20:57:19.750 204 -95775.82 -154009.602503.22 88888.00 2007-07-23 20:57:19.875 204 -95777.75 6562.07 -206797.2388888.00 2007-07-23 20:57:20.000 204 -95782.23 -154003.202516.03 88888.00 2007-07-23 20:57:20.125 204 -95775.82 -154016.002522.43 88888.00 2007-07-23 20:57:20.250 204 -95775.82 -154003.202516.03 88888.00 2007-07-23 20:57:20.375 204 -95782.23 -154016.002503.22 88888.00 2007-07-23 20:57:20.500 204 -95788.62 -154022.402490.43 88888.00 2007-07-23 20:57:20.625 204 -95782.23 -154016.002503.22 88888.00 2007-07-23 20:57:20.750 204 -95775.82 -154022.402496.82 88888.00 2007-07-23 20:57:20.875 204 -95778.50 6562.07 -206797.2088888.00 2007-07-23 20:57:21.000 204 -95782.23 -154022.402509.62 88888.00 2007-07-23 20:57:21.125 204 -95769.43 -154028.802516.03 88888.00 2007-07-23 20:57:21.250 204 -95769.43 -154022.402516.03 88888.00 2007-07-23 20:57:21.375 204 -95775.82 -154016.002509.62 88888.00 2007-07-23 20:57:21.500 204 -95775.82 -154016.002522.43 88888.00 2007-07-23 20:57:21.625 204 -95775.82 -154028.802509.62 88888.00 2007-07-23 20:57:21.750 204 -95775.82 -154022.402509.62 88888.00 2007-07-23 20:57:21.875 204 -95760.98 6562.07 -206797.1788888.00 2007-07-23 20:57:22.000 204 -95769.43 -154003.202503.22 88888.00 2007-07-23 20:57:22.125 204 -95769.43 -154003.202516.03 88888.00 2007-07-23 20:57:22.250 204 -95763.02 -153984.002541.62 88888.00 2007-07-23 20:57:22.375 204 -95763.02 -153990.402541.62 88888.00 2007-07-23 20:57:22.500 204 -95763.02 -153996.802522.43 88888.00 2007-07-23 20:57:22.625 204 -95756.62 -153990.402528.82 88888.00 2007-07-23 20:57:22.750 204 -95763.02 -153984.002528.82 88888.00 2007-07-23 20:57:22.875 204 -95760.90 6562.07 -206797.1588888.00 2007-07-23 20:57:23.000 204 -95775.82 -153996.802535.22 88888.00 2007-07-23 20:57:23.125 204 -95775.82 -153996.802528.82 88888.00 2007-07-23 20:57:23.250 204 -95769.43 -153971.202535.22 88888.00 2007-07-23 20:57:23.375 204 -95769.43 -153996.802528.82 88888.00 2007-07-23 20:57:23.500 204 -95775.82 -153990.402516.03 88888.00 2007-07-23 20:57:23.625 204 -95769.43 -153964.802528.82 88888.00 2007-07-23 20:57:23.750 204 -95769.43 -153964.802528.82 88888.00 2007-07-23 20:57:23.875 204 -95766.68 6562.07 -206797.1288888.00 2007-07-23 20:57:24.000 204 -95769.43 -153990.402522.43 88888.00 2007-07-23 20:57:24.125 204 -95769.43 -153990.402528.82 88888.00 2007-07-23 20:57:24.250 204 -95769.43 -153977.602535.22 88888.00 2007-07-23 20:57:24.375 204 -95763.02 -153952.002535.22 88888.00 2007-07-23 20:57:24.500 204 -95756.62 -153952.002541.62 88888.00 2007-07-23 20:57:24.625 204 -95756.62 -153964.802528.82 88888.00 2007-07-23 20:57:24.750 204 -95763.02 -153990.402509.62 88888.00 2007-07-23 20:57:24.875 204 -95773.32 6562.07 -206797.1088888.00 2007-07-23 20:57:25.000 204 -95769.43 -153964.802535.22 88888.00 2007-07-23 20:57:25.125 204 -95763.02 -153952.002535.22 88888.00 2007-07-23 20:57:25.250 204 -95769.43 -153952.002535.22 88888.00 2007-07-23 20:57:25.375 204 -95769.43 -153939.202509.62 88888.00 2007-07-23 20:57:25.500 204 -95769.43 -153945.602522.43 88888.00 2007-07-23 20:57:25.625 204 -95756.62 -153952.002535.22 88888.00 2007-07-23 20:57:25.750 204 -95750.23 -153958.402516.03 88888.00 2007-07-23 20:57:25.875 204 -95753.88 6562.07 -206797.0888888.00 2007-07-23 20:57:26.000 204 -95763.02 -153945.602509.62 88888.00 2007-07-23 20:57:26.125 204 -95756.62 -153939.202528.82 88888.00 2007-07-23 20:57:26.250 204 -95743.82 -153939.202535.22 88888.00 2007-07-23 20:57:26.375 204 -95750.23 -153945.602528.82 88888.00 2007-07-23 20:57:26.500 204 -95763.02 -153939.202516.03 88888.00 2007-07-23 20:57:26.625 204 -95756.62 -153932.802516.03 88888.00 2007-07-23 20:57:26.750 204 -95756.62 -153920.002516.03 88888.00 2007-07-23 20:57:26.875 204 -95748.40 6562.07 -206797.0588888.00 2007-07-23 20:57:27.000 204 -95743.82 -153932.802503.22 88888.00 2007-07-23 20:57:27.125 204 -95743.82 -153945.602503.22 88888.00 2007-07-23 20:57:27.250 204 -95750.23 -153932.802503.22 88888.00 2007-07-23 20:57:27.375 204 -95763.02 -153907.202484.03 88888.00 2007-07-23 20:57:27.500 204 -95756.62 -153894.402490.43 88888.00 2007-07-23 20:57:27.625 204 -95763.02 -153900.802509.62 88888.00 2007-07-23 20:57:27.750 204 -95756.62 -153920.002503.22 88888.00 2007-07-23 20:57:27.875 204 -95760.85 6562.07 -206797.0288888.00 2007-07-23 20:57:28.000 204 -95763.02 -153945.602503.22 88888.00 2007-07-23 20:57:28.125 204 -95769.43 -153945.602496.82 88888.00 2007-07-23 20:57:28.250 204 -95763.02 -153900.802509.62 88888.00 2007-07-23 20:57:28.375 204 -95750.23 -153894.402503.22 88888.00 2007-07-23 20:57:28.500 204 -95756.62 -153907.202503.22 88888.00 2007-07-23 20:57:28.625 204 -95763.02 -153913.602503.22 88888.00 2007-07-23 20:57:28.750 204 -95756.62 -153894.402503.22 88888.00 2007-07-23 20:57:28.875 204 -95747.45 6562.07 -206797.0088888.00 2007-07-23 20:57:29.000 204 -95750.23 -153888.002516.03 88888.00 2007-07-23 20:57:29.125 204 -95743.82 -153888.002509.62 88888.00 2007-07-23 20:57:29.250 204 -95743.82 -153875.202509.62 88888.00 2007-07-23 20:57:29.375 204 -95750.23 -153888.002516.03 88888.00 2007-07-23 20:57:29.500 204 -95750.23 -153888.002509.62 88888.00 2007-07-23 20:57:29.625 204 -95743.82 -153888.002503.22 88888.00 2007-07-23 20:57:29.750 204 -95743.82 -153900.802503.22 88888.00 2007-07-23 20:57:29.875 204 -95740.85 6562.07 -206796.9888888.00 2007-07-23 20:57:30.000 204 -95750.23 -153894.402496.82 88888.00 2007-07-23 20:57:30.125 204 -95750.23 -153894.402496.82 88888.00 2007-07-23 20:57:30.250 204 -95750.23 -153868.802496.82 88888.00 2007-07-23 20:57:30.375 204 -95750.23 -153868.802471.22 88888.00 2007-07-23 20:57:30.500 204 -95750.23 -153888.002464.82 88888.00 2007-07-23 20:57:30.625 204 -95743.82 -153875.202471.22 88888.00 2007-07-23 20:57:30.750 204 -95756.62 -153849.602484.03 88888.00 2007-07-23 20:57:30.875 204 -95754.00 6562.07 -206796.9588888.00 2007-07-23 20:57:31.000 204 -95756.62 -153836.802503.22 88888.00 2007-07-23 20:57:31.125 204 -95750.23 -153849.602484.03 88888.00 2007-07-23 20:57:31.250 204 -95750.23 -153849.602477.62 88888.00 2007-07-23 20:57:31.375 204 -95750.23 -153856.002471.22 88888.00 2007-07-23 20:57:31.500 204 -95743.82 -153836.802477.62 88888.00 2007-07-23 20:57:31.625 204 -95737.43 -153843.202477.62 88888.00 2007-07-23 20:57:31.750 204 -95737.43 -153856.002477.62 88888.00 2007-07-23 20:57:31.875 204 -95734.57 6562.07 -206796.9288888.00 2007-07-23 20:57:32.000 204 -95743.82 -153849.602471.22 88888.00 2007-07-23 20:57:32.125 204 -95743.82 -153843.202471.22 88888.00 2007-07-23 20:57:32.250 204 -95737.43 -153830.402471.22 88888.00 2007-07-23 20:57:32.375 204 -95731.02 -153830.402471.22 88888.00 2007-07-23 20:57:32.500 204 -95731.02 -153830.402477.62 88888.00 2007-07-23 20:57:32.625 204 -95737.43 -153824.002464.82 88888.00 2007-07-23 20:57:32.750 204 -95743.82 -153824.002464.82 88888.00 2007-07-23 20:57:32.875 204 -95748.50 6562.07 -206796.9088888.00 2007-07-23 20:57:33.000 204 -95743.82 -153804.802471.22 88888.00 2007-07-23 20:57:33.125 204 -95737.43 -153824.002471.22 88888.00 2007-07-23 20:57:33.250 204 -95724.62 -153804.802471.22 88888.00 2007-07-23 20:57:33.375 204 -95724.62 -153798.402458.43 88888.00 2007-07-23 20:57:33.500 204 -95731.02 -153811.202477.62 88888.00 2007-07-23 20:57:33.625 204 -95737.43 -153824.002477.62 88888.00 2007-07-23 20:57:33.750 204 -95737.43 -153830.402477.62 88888.00 2007-07-23 20:57:33.875 204 -95741.70 6562.07 -206796.8888888.00 2007-07-23 20:57:34.000 204 -95743.82 -153824.002458.43 88888.00 2007-07-23 20:57:34.125 204 -95737.43 -153811.202439.22 88888.00 2007-07-23 20:57:34.250 204 -95737.43 -153792.002445.62 88888.00 2007-07-23 20:57:34.375 204 -95737.43 -153798.402452.03 88888.00 2007-07-23 20:57:34.500 204 -95743.82 -153804.802458.43 88888.00 2007-07-23 20:57:34.625 204 -95737.43 -153817.602452.03 88888.00 2007-07-23 20:57:34.750 204 -95737.43 -153811.202452.03 88888.00 2007-07-23 20:57:34.875 204 -95727.27 6562.07 -206796.8588888.00 2007-07-23 20:57:35.000 204 -95737.43 -153785.602452.03 88888.00 2007-07-23 20:57:35.125 204 -95731.02 -153804.802445.62 88888.00 2007-07-23 20:57:35.250 204 -95731.02 -153798.402452.03 88888.00 2007-07-23 20:57:35.375 204 -95737.43 -153792.002445.62 88888.00 2007-07-23 20:57:35.500 204 -95743.82 -153792.002445.62 88888.00 2007-07-23 20:57:35.625 204 -95731.02 -153804.802432.82 88888.00 2007-07-23 20:57:35.750 204 -95743.82 -153785.602420.03 88888.00 2007-07-23 20:57:35.875 204 -95747.85 6562.07 -206796.8388888.00 2007-07-23 20:57:36.000 204 -95750.23 -153798.402452.03 88888.00 2007-07-23 20:57:36.125 204 -95737.43 -153804.802420.03 88888.00 2007-07-23 20:57:36.250 204 -95737.43 -153804.802407.22 88888.00 2007-07-23 20:57:36.375 204 -95737.43 -153804.802400.82 88888.00 2007-07-23 20:57:36.500 204 -95737.43 -153785.602413.62 88888.00 2007-07-23 20:57:36.625 204 -95737.43 -153760.002420.03 88888.00 2007-07-23 20:57:36.750 204 -95737.43 -153760.002407.22 88888.00 2007-07-23 20:57:36.875 204 -95741.95 6562.07 -206803.2088888.00 2007-07-23 20:57:37.000 204 -95737.43 -153747.202432.82 88888.00 2007-07-23 20:57:37.125 204 -95737.43 -153753.602432.82 88888.00 2007-07-23 20:57:37.250 204 -95737.43 -153740.802432.82 88888.00 2007-07-23 20:57:37.375 204 -95737.43 -153740.802413.62 88888.00 2007-07-23 20:57:37.500 204 -95731.02 -153747.202407.22 88888.00 2007-07-23 20:57:37.625 204 -95737.43 -153753.602407.22 88888.00 2007-07-23 20:57:37.750 204 -95737.43 -153747.202413.62 88888.00 2007-07-23 20:57:37.875 204 -95733.80 6562.07 -206803.1788888.00 2007-07-23 20:57:38.000 204 -95737.43 -153734.402394.43 88888.00 2007-07-23 20:57:38.125 204 -95737.43 -153753.602381.62 88888.00 2007-07-23 20:57:38.250 204 -95737.43 -153753.602394.43 88888.00 2007-07-23 20:57:38.375 204 -95737.43 -153740.802394.43 88888.00 2007-07-23 20:57:38.500 204 -95731.02 -153734.402394.43 88888.00 2007-07-23 20:57:38.625 204 -95731.02 -153734.402394.43 88888.00 2007-07-23 20:57:38.750 204 -95724.62 -153721.602413.62 88888.00 2007-07-23 20:57:38.875 204 -95720.07 6562.07 -206803.1588888.00 2007-07-23 20:57:39.000 204 -95737.43 -153715.202388.03 88888.00 2007-07-23 20:57:39.125 204 -95737.43 -153715.202375.22 88888.00 2007-07-23 20:57:39.250 204 -95737.43 -153702.402381.62 88888.00 2007-07-23 20:57:39.375 204 -95737.43 -153702.402394.43 88888.00 2007-07-23 20:57:39.500 204 -95724.62 -153689.602394.43 88888.00 2007-07-23 20:57:39.625 204 -95724.62 -153696.002381.62 88888.00 2007-07-23 20:57:39.750 204 -95731.02 -153702.402368.82 88888.00 2007-07-23 20:57:39.875 204 -95721.60 6562.07 -206803.1288888.00 2007-07-23 20:57:40.000 204 -95724.62 -153683.202381.62 88888.00 2007-07-23 20:57:40.125 204 -95724.62 -153696.002381.62 88888.00 2007-07-23 20:57:40.250 204 -95724.62 -153683.202381.62 88888.00 2007-07-23 20:57:40.375 204 -95724.62 -153676.802388.03 88888.00 2007-07-23 20:57:40.500 204 -95737.43 -153683.202388.03 88888.00 2007-07-23 20:57:40.625 204 -95731.02 -153689.602368.82 88888.00 2007-07-23 20:57:40.750 204 -95731.02 -153676.802368.82 88888.00 2007-07-23 20:57:40.875 204 -95726.55 6562.07 -206803.1088888.00 2007-07-23 20:57:41.000 204 -95731.02 -153644.802356.03 88888.00 2007-07-23 20:57:41.125 204 -95731.02 -153670.402349.62 88888.00 2007-07-23 20:57:41.250 204 -95724.62 -153676.802336.82 88888.00 2007-07-23 20:57:41.375 204 -95731.02 -153664.002349.62 88888.00 2007-07-23 20:57:41.500 204 -95724.62 -153664.002368.82 88888.00 2007-07-23 20:57:41.625 204 -95724.62 -153651.202368.82 88888.00 2007-07-23 20:57:41.750 204 -95718.23 -153632.002368.82 88888.00 2007-07-23 20:57:41.875 204 -95707.73 6562.07 -206803.0888888.00 2007-07-23 20:57:42.000 204 -95731.02 -153632.002349.62 88888.00 2007-07-23 20:57:42.125 204 -95731.02 -153644.802349.62 88888.00 2007-07-23 20:57:42.250 204 -95731.02 -153651.202349.62 88888.00 2007-07-23 20:57:42.375 204 -95724.62 -153644.802343.22 88888.00 2007-07-23 20:57:42.500 204 -95724.62 -153638.402336.82 88888.00 2007-07-23 20:57:42.625 204 -95731.02 -153644.802349.62 88888.00 2007-07-23 20:57:42.750 204 -95711.82 -153625.602356.03 88888.00 2007-07-23 20:57:42.875 204 -95707.95 6562.07 -206803.0588888.00 2007-07-23 20:57:43.000 204 -95718.23 -153612.802336.82 88888.00 2007-07-23 20:57:43.125 204 -95718.23 -153632.002336.82 88888.00 2007-07-23 20:57:43.250 204 -95718.23 -153625.602336.82 88888.00 2007-07-23 20:57:43.375 204 -95718.23 -153625.602336.82 88888.00 2007-07-23 20:57:43.500 204 -95724.62 -153619.202343.22 88888.00 2007-07-23 20:57:43.625 204 -95718.23 -153619.202356.03 88888.00 2007-07-23 20:57:43.750 204 -95718.23 -153606.402356.03 88888.00 2007-07-23 20:57:43.875 204 -95714.52 6562.07 -206803.0288888.00 2007-07-23 20:57:44.000 204 -95724.62 -153593.602343.22 88888.00 2007-07-23 20:57:44.125 204 -95718.23 -153606.402330.43 88888.00 2007-07-23 20:57:44.250 204 -95724.62 -153600.002330.43 88888.00 2007-07-23 20:57:44.375 204 -95718.23 -153600.002343.22 88888.00 2007-07-23 20:57:44.500 204 -95718.23 -153612.802349.62 88888.00 2007-07-23 20:57:44.625 204 -95718.23 -153619.202330.43 88888.00 2007-07-23 20:57:44.750 204 -95718.23 -153606.402349.62 88888.00 2007-07-23 20:57:44.875 204 -95708.18 6562.07 -206803.0088888.00 2007-07-23 20:57:45.000 204 -95705.43 -153587.202343.22 88888.00 2007-07-23 20:57:45.125 204 -95705.43 -153574.402336.82 88888.00 2007-07-23 20:57:45.250 204 -95711.82 -153561.602343.22 88888.00 2007-07-23 20:57:45.375 204 -95718.23 -153555.202343.22 88888.00 2007-07-23 20:57:45.500 204 -95724.62 -153542.402336.82 88888.00 2007-07-23 20:57:45.625 204 -95724.62 -153568.002330.43 88888.00 2007-07-23 20:57:45.750 204 -95724.62 -153580.802330.43 88888.00 2007-07-23 20:57:45.875 204 -95721.60 6562.07 -206802.9888888.00 2007-07-23 20:57:46.000 204 -95737.43 -153568.002324.03 88888.00 2007-07-23 20:57:46.125 204 -95724.62 -153568.002324.03 88888.00 2007-07-23 20:57:46.250 204 -95724.62 -153555.202324.03 88888.00 2007-07-23 20:57:46.375 204 -95711.82 -153555.202324.03 88888.00 2007-07-23 20:57:46.500 204 -95711.82 -153548.802317.62 88888.00 2007-07-23 20:57:46.625 204 -95718.23 -153548.802311.22 88888.00 2007-07-23 20:57:46.750 204 -95724.62 -153548.802317.62 88888.00 2007-07-23 20:57:46.875 204 -95721.57 6562.07 -206802.9588888.00 2007-07-23 20:57:47.000 204 -95718.23 -153536.002324.03 88888.00 2007-07-23 20:57:47.125 204 -95711.82 -153548.802330.43 88888.00 2007-07-23 20:57:47.250 204 -95711.82 -153555.202330.43 88888.00 2007-07-23 20:57:47.375 204 -95711.82 -153561.602330.43 88888.00 2007-07-23 20:57:47.500 204 -95711.82 -153548.802324.03 88888.00 2007-07-23 20:57:47.625 204 -95711.82 -153561.602304.82 88888.00 2007-07-23 20:57:47.750 204 -95718.23 -153555.202324.03 88888.00 2007-07-23 20:57:47.875 204 -95707.57 6562.07 -206802.9288888.00 2007-07-23 20:57:48.000 204 -95705.43 -153548.802324.03 88888.00 2007-07-23 20:57:48.125 204 -95705.43 -153529.602324.03 88888.00 2007-07-23 20:57:48.250 204 -95705.43 -153523.202330.43 88888.00 2007-07-23 20:57:48.375 204 -95705.43 -153542.402324.03 88888.00 2007-07-23 20:57:48.500 204 -95705.43 -153561.602324.03 88888.00 2007-07-23 20:57:48.625 204 -95711.82 -153574.402324.03 88888.00 2007-07-23 20:57:48.750 204 -95718.23 -153568.002336.82 88888.00 2007-07-23 20:57:48.875 204 -95708.25 6562.07 -206802.9088888.00 2007-07-23 20:57:49.000 204 -95699.02 -153542.402343.22 88888.00 2007-07-23 20:57:49.125 204 -95692.62 -153555.202336.82 88888.00 2007-07-23 20:57:49.250 204 -95686.23 -153542.402324.03 88888.00 2007-07-23 20:57:49.375 204 -95692.62 -153542.402324.03 88888.00 2007-07-23 20:57:49.500 204 -95699.02 -153536.002336.82 88888.00 2007-07-23 20:57:49.625 204 -95699.02 -153536.002336.82 88888.00 2007-07-23 20:57:49.750 204 -95699.02 -153548.802330.43 88888.00 2007-07-23 20:57:49.875 204 -95695.70 6562.07 -206802.8888888.00 2007-07-23 20:57:50.000 204 -95705.43 -153529.602336.82 88888.00 2007-07-23 20:57:50.125 204 -95692.62 -153536.002343.22 88888.00 2007-07-23 20:57:50.250 204 -95692.62 -153536.002336.82 88888.00 2007-07-23 20:57:50.375 204 -95699.02 -153536.002343.22 88888.00 2007-07-23 20:57:50.500 204 -95705.43 -153516.802343.22 88888.00 2007-07-23 20:57:50.625 204 -95699.02 -153516.802336.82 88888.00 2007-07-23 20:57:50.750 204 -95699.02 -153523.202356.03 88888.00 2007-07-23 20:57:50.875 204 -95694.65 6562.07 -206802.8588888.00 2007-07-23 20:57:51.000 204 -95699.02 -153529.602349.62 88888.00 2007-07-23 20:57:51.125 204 -95692.62 -153516.802336.82 88888.00 2007-07-23 20:57:51.250 204 -95686.23 -153497.602343.22 88888.00 2007-07-23 20:57:51.375 204 -95686.23 -153523.202343.22 88888.00 2007-07-23 20:57:51.500 204 -95686.23 -153523.202343.22 88888.00 2007-07-23 20:57:51.625 204 -95686.23 -153510.402336.82 88888.00 2007-07-23 20:57:51.750 204 -95686.23 -153504.002343.22 88888.00 2007-07-23 20:57:51.875 204 -95688.93 6562.07 -206802.8388888.00 2007-07-23 20:57:52.000 204 -95705.43 -153497.602343.22 88888.00 2007-07-23 20:57:52.125 204 -95699.02 -153529.602324.03 88888.00 2007-07-23 20:57:52.250 204 -95699.02 -153529.602324.03 88888.00 2007-07-23 20:57:52.375 204 -95699.02 -153510.402330.43 88888.00 2007-07-23 20:57:52.500 204 -95692.62 -153491.202343.22 88888.00 2007-07-23 20:57:52.625 204 -95692.62 -153504.002349.62 88888.00 2007-07-23 20:57:52.750 204 -95699.02 -153523.202349.62 88888.00 2007-07-23 20:57:52.875 204 -95695.52 6562.07 -206802.8088888.00 2007-07-23 20:57:53.000 204 -95699.02 -153516.802330.43 88888.00 2007-07-23 20:57:53.125 204 -95692.62 -153510.402343.22 88888.00 2007-07-23 20:57:53.250 204 -95692.62 -153491.202362.43 88888.00 2007-07-23 20:57:53.375 204 -95686.23 -153497.602368.82 88888.00 2007-07-23 20:57:53.500 204 -95686.23 -153510.402362.43 88888.00 2007-07-23 20:57:53.625 204 -95686.23 -153510.402349.62 88888.00 2007-07-23 20:57:53.750 204 -95692.62 -153516.802349.62 88888.00 2007-07-23 20:57:53.875 204 -95688.02 6562.07 -206802.7788888.00 2007-07-23 20:57:54.000 204 -95686.23 -153484.802362.43 88888.00 2007-07-23 20:57:54.125 204 -95673.43 -153491.202362.43 88888.00 2007-07-23 20:57:54.250 204 -95679.82 -153504.002356.03 88888.00 2007-07-23 20:57:54.375 204 -95686.23 -153510.402356.03 88888.00 2007-07-23 20:57:54.500 204 -95686.23 -153504.002362.43 88888.00 2007-07-23 20:57:54.625 204 -95673.43 -153491.202368.82 88888.00 2007-07-23 20:57:54.750 204 -95673.43 -153504.002368.82 88888.00 2007-07-23 20:57:54.875 204 -95669.30 6562.07 -206802.7588888.00 2007-07-23 20:57:55.000 204 -95679.82 -153504.002356.03 88888.00 2007-07-23 20:57:55.125 204 -95673.43 -153523.202356.03 88888.00 2007-07-23 20:57:55.250 204 -95686.23 -153510.402356.03 88888.00 2007-07-23 20:57:55.375 204 -95679.82 -153491.202362.43 88888.00 2007-07-23 20:57:55.500 204 -95673.43 -153465.602356.03 88888.00 2007-07-23 20:57:55.625 204 -95673.43 -153465.602368.82 88888.00 2007-07-23 20:57:55.750 204 -95679.82 -153465.602375.22 88888.00 2007-07-23 20:57:55.875 204 -95682.68 6562.07 -206802.7388888.00 2007-07-23 20:57:56.000 204 -95686.23 -153484.802368.82 88888.00 2007-07-23 20:57:56.125 204 -95686.23 -153484.802368.82 88888.00 2007-07-23 20:57:56.250 204 -95667.02 -153472.002362.43 88888.00 2007-07-23 20:57:56.375 204 -95667.02 -153478.402349.62 88888.00 2007-07-23 20:57:56.500 204 -95673.43 -153465.602356.03 88888.00 2007-07-23 20:57:56.625 204 -95673.43 -153465.602343.22 88888.00 2007-07-23 20:57:56.750 204 -95673.43 -153465.602356.03 88888.00 2007-07-23 20:57:56.875 204 -95663.80 6562.07 -206802.7088888.00 2007-07-23 20:57:57.000 204 -95667.02 -153497.602356.03 88888.00 2007-07-23 20:57:57.125 204 -95667.02 -153484.802362.43 88888.00 2007-07-23 20:57:57.250 204 -95660.62 -153459.202368.82 88888.00 2007-07-23 20:57:57.375 204 -95654.23 -153459.202381.62 88888.00 2007-07-23 20:57:57.500 204 -95660.62 -153472.002375.22 88888.00 2007-07-23 20:57:57.625 204 -95660.62 -153465.602362.43 88888.00 2007-07-23 20:57:57.750 204 -95667.02 -153440.002368.82 88888.00 2007-07-23 20:57:57.875 204 -95656.62 6562.07 -206802.6788888.00 2007-07-23 20:57:58.000 204 -95667.02 -153484.802343.22 88888.00 2007-07-23 20:57:58.125 204 -95667.02 -153465.602356.03 88888.00 2007-07-23 20:57:58.250 204 -95660.62 -153440.002375.22 88888.00 2007-07-23 20:57:58.375 204 -95654.23 -153459.202362.43 88888.00 2007-07-23 20:57:58.500 204 -95660.62 -153472.002356.03 88888.00 2007-07-23 20:57:58.625 204 -95667.02 -153478.402356.03 88888.00 2007-07-23 20:57:58.750 204 -95660.62 -153478.402368.82 88888.00 2007-07-23 20:57:58.875 204 -95649.65 6562.07 -206802.6588888.00 2007-07-23 20:57:59.000 204 -95660.62 -153478.402356.03 88888.00 2007-07-23 20:57:59.125 204 -95667.02 -153452.802349.62 88888.00 2007-07-23 20:57:59.250 204 -95660.62 -153446.402343.22 88888.00 2007-07-23 20:57:59.375 204 -95654.23 -153452.802349.62 88888.00 2007-07-23 20:57:59.500 204 -95660.62 -153446.402362.43 88888.00 2007-07-23 20:57:59.625 204 -95660.62 -153452.802375.22 88888.00 2007-07-23 20:57:59.750 204 -95667.02 -153452.802368.82 88888.00 2007-07-23 20:57:59.875 204 -95657.32 6562.07 -206802.6288888.00 2007-07-23 20:58:00.000 204 -95654.23 -153440.002362.43 88888.00 2007-07-23 20:58:00.125 204 -95660.62 -153459.202362.43 88888.00 2007-07-23 20:58:00.250 204 -95660.62 -153446.402375.22 88888.00 2007-07-23 20:58:00.375 204 -95654.23 -153440.002381.62 88888.00 2007-07-23 20:58:00.500 204 -95647.82 -153433.602375.22 88888.00 2007-07-23 20:58:00.625 204 -95654.23 -153452.802362.43 88888.00 2007-07-23 20:58:00.750 204 -95654.23 -153465.602356.03 88888.00 2007-07-23 20:58:00.875 204 -95644.02 6562.07 -206802.6088888.00 2007-07-23 20:58:01.000 204 -95654.23 -153452.802375.22 88888.00 2007-07-23 20:58:01.125 204 -95647.82 -153465.602356.03 88888.00 2007-07-23 20:58:01.250 204 -95647.82 -153446.402356.03 88888.00 2007-07-23 20:58:01.375 204 -95647.82 -153433.602368.82 88888.00 2007-07-23 20:58:01.500 204 -95647.82 -153427.202375.22 88888.00 2007-07-23 20:58:01.625 204 -95641.43 -153440.002362.43 88888.00 2007-07-23 20:58:01.750 204 -95647.82 -153446.402362.43 88888.00 2007-07-23 20:58:01.875 204 -95643.73 6562.07 -206802.5888888.00 2007-07-23 20:58:02.000 204 -95641.43 -153427.202381.62 88888.00 2007-07-23 20:58:02.125 204 -95641.43 -153440.002388.03 88888.00 2007-07-23 20:58:02.250 204 -95641.43 -153427.202375.22 88888.00 2007-07-23 20:58:02.375 204 -95647.82 -153427.202368.82 88888.00 2007-07-23 20:58:02.500 204 -95654.23 -153420.802368.82 88888.00 2007-07-23 20:58:02.625 204 -95647.82 -153414.402362.43 88888.00 2007-07-23 20:58:02.750 204 -95647.82 -153401.602368.82 88888.00 2007-07-23 20:58:02.875 204 -95643.32 6562.07 -206802.5588888.00 2007-07-23 20:58:03.000 204 -95647.82 -153395.202368.82 88888.00 2007-07-23 20:58:03.125 204 -95647.82 -153427.202381.62 88888.00 2007-07-23 20:58:03.250 204 -95641.43 -153427.202381.62 88888.00 2007-07-23 20:58:03.375 204 -95635.02 -153420.802368.82 88888.00 2007-07-23 20:58:03.500 204 -95647.82 -153408.002375.22 88888.00 2007-07-23 20:58:03.625 204 -95641.43 -153414.402394.43 88888.00 2007-07-23 20:58:03.750 204 -95641.43 -153414.402381.62 88888.00 2007-07-23 20:58:03.875 204 -95637.80 6562.07 -206802.5288888.00 2007-07-23 20:58:04.000 204 -95641.43 -153414.402375.22 88888.00 2007-07-23 20:58:04.125 204 -95641.43 -153433.602381.62 88888.00 2007-07-23 20:58:04.250 204 -95647.82 -153420.802388.03 88888.00 2007-07-23 20:58:04.375 204 -95647.82 -153401.602388.03 88888.00 2007-07-23 20:58:04.500 204 -95647.82 -153395.202381.62 88888.00 2007-07-23 20:58:04.625 204 -95647.82 -153401.602394.43 88888.00 2007-07-23 20:58:04.750 204 -95647.82 -153401.602400.82 88888.00 2007-07-23 20:58:04.875 204 -95643.98 6562.07 -206802.5088888.00 2007-07-23 20:58:05.000 204 -95647.82 -153414.402375.22 88888.00 2007-07-23 20:58:05.125 204 -95654.23 -153427.202375.22 88888.00 2007-07-23 20:58:05.250 204 -95641.43 -153420.802388.03 88888.00 2007-07-23 20:58:05.375 204 -95641.43 -153408.002394.43 88888.00 2007-07-23 20:58:05.500 204 -95635.02 -153401.602400.82 88888.00 2007-07-23 20:58:05.625 204 -95641.43 -153395.202407.22 88888.00 2007-07-23 20:58:05.750 204 -95628.62 -153401.602413.62 88888.00 2007-07-23 20:58:05.875 204 -95631.07 6562.07 -206802.4888888.00 2007-07-23 20:58:06.000 204 -95641.43 -153395.202381.62 88888.00 2007-07-23 20:58:06.125 204 -95641.43 -153401.602375.22 88888.00 2007-07-23 20:58:06.250 204 -95641.43 -153401.602381.62 88888.00 2007-07-23 20:58:06.375 204 -95635.02 -153401.602394.43 88888.00 2007-07-23 20:58:06.500 204 -95628.62 -153395.202388.03 88888.00 2007-07-23 20:58:06.625 204 -95635.02 -153388.802381.62 88888.00 2007-07-23 20:58:06.750 204 -95641.43 -153382.402394.43 88888.00 2007-07-23 20:58:06.875 204 -95637.45 6562.07 -206802.4588888.00 2007-07-23 20:58:07.000 204 -95641.43 -153382.402400.82 88888.00 2007-07-23 20:58:07.125 204 -95635.02 -153388.802400.82 88888.00 2007-07-23 20:58:07.250 204 -95635.02 -153382.402413.62 88888.00 2007-07-23 20:58:07.375 204 -95635.02 -153395.202407.22 88888.00 2007-07-23 20:58:07.500 204 -95628.62 -153388.802407.22 88888.00 2007-07-23 20:58:07.625 204 -95628.62 -153363.202407.22 88888.00 2007-07-23 20:58:07.750 204 -95635.02 -153382.402400.82 88888.00 2007-07-23 20:58:07.875 204 -95631.90 6562.07 -206802.4288888.00 2007-07-23 20:58:08.000 204 -95628.62 -153376.002413.62 88888.00 2007-07-23 20:58:08.125 204 -95628.62 -153388.802400.82 88888.00 2007-07-23 20:58:08.250 204 -95615.82 -153369.602400.82 88888.00 2007-07-23 20:58:08.375 204 -95615.82 -153376.002407.22 88888.00 2007-07-23 20:58:08.500 204 -95615.82 -153369.602407.22 88888.00 2007-07-23 20:58:08.625 204 -95615.82 -153376.002407.22 88888.00 2007-07-23 20:58:08.750 204 -95622.23 -153376.002413.62 88888.00 2007-07-23 20:58:08.875 204 -95618.40 6562.07 -206802.4088888.00 2007-07-23 20:58:09.000 204 -95628.62 -153376.002420.03 88888.00 2007-07-23 20:58:09.125 204 -95628.62 -153382.402420.03 88888.00 2007-07-23 20:58:09.250 204 -95622.23 -153356.802426.43 88888.00 2007-07-23 20:58:09.375 204 -95622.23 -153350.402420.03 88888.00 2007-07-23 20:58:09.500 204 -95622.23 -153350.402413.62 88888.00 2007-07-23 20:58:09.625 204 -95615.82 -153363.202413.62 88888.00 2007-07-23 20:58:09.750 204 -95622.23 -153356.802420.03 88888.00 2007-07-23 20:58:09.875 204 -95612.12 6562.07 -206802.3888888.00 2007-07-23 20:58:10.000 204 -95622.23 -153363.202420.03 88888.00 2007-07-23 20:58:10.125 204 -95615.82 -153376.002407.22 88888.00 2007-07-23 20:58:10.250 204 -95609.43 -153363.202413.62 88888.00 2007-07-23 20:58:10.375 204 -95615.82 -153363.202420.03 88888.00 2007-07-23 20:58:10.500 204 -95622.23 -153369.602420.03 88888.00 2007-07-23 20:58:10.625 204 -95628.62 -153363.202413.62 88888.00 2007-07-23 20:58:10.750 204 -95628.62 -153337.602420.03 88888.00 2007-07-23 20:58:10.875 204 -95618.07 6562.07 -206802.3588888.00 2007-07-23 20:58:11.000 204 -95622.23 -153331.202407.22 88888.00 2007-07-23 20:58:11.125 204 -95615.82 -153356.802413.62 88888.00 2007-07-23 20:58:11.250 204 -95609.43 -153363.202420.03 88888.00 2007-07-23 20:58:11.375 204 -95609.43 -153356.802426.43 88888.00 2007-07-23 20:58:11.500 204 -95609.43 -153356.802426.43 88888.00 2007-07-23 20:58:11.625 204 -95615.82 -153356.802407.22 88888.00 2007-07-23 20:58:11.750 204 -95615.82 -153356.802413.62 88888.00 2007-07-23 20:58:11.875 204 -95618.02 6562.07 -206802.3388888.00 2007-07-23 20:58:12.000 204 -95628.62 -153356.802407.22 88888.00 2007-07-23 20:58:12.125 204 -95615.82 -153337.602413.62 88888.00 2007-07-23 20:58:12.250 204 -95609.43 -153331.202420.03 88888.00 2007-07-23 20:58:12.375 204 -95609.43 -153337.602400.82 88888.00 2007-07-23 20:58:12.500 204 -95609.43 -153337.602407.22 88888.00 2007-07-23 20:58:12.625 204 -95609.43 -153331.202420.03 88888.00 2007-07-23 20:58:12.750 204 -95615.82 -153318.402426.43 88888.00 2007-07-23 20:58:12.875 204 -95599.18 6562.07 -206802.3088888.00 2007-07-23 20:58:13.000 204 -95603.02 -153292.802439.22 88888.00 2007-07-23 20:58:13.125 204 -95596.62 -153324.802432.82 88888.00 2007-07-23 20:58:13.250 204 -95609.43 -153324.802439.22 88888.00 2007-07-23 20:58:13.375 204 -95615.82 -153312.002432.82 88888.00 2007-07-23 20:58:13.500 204 -95609.43 -153305.602432.82 88888.00 2007-07-23 20:58:13.625 204 -95615.82 -153299.202420.03 88888.00 2007-07-23 20:58:13.750 204 -95609.43 -153312.002420.03 88888.00 2007-07-23 20:58:13.875 204 -95599.05 6562.07 -206802.2788888.00 2007-07-23 20:58:14.000 204 -95609.43 -153331.202420.03 88888.00 2007-07-23 20:58:14.125 204 -95609.43 -153344.002432.82 88888.00 2007-07-23 20:58:14.250 204 -95596.62 -153337.602452.03 88888.00 2007-07-23 20:58:14.375 204 -95596.62 -153337.602445.62 88888.00 2007-07-23 20:58:14.500 204 -95590.23 -153331.202432.82 88888.00 2007-07-23 20:58:14.625 204 -95596.62 -153331.202413.62 88888.00 2007-07-23 20:58:14.750 204 -95609.43 -153318.402426.43 88888.00 2007-07-23 20:58:14.875 204 -95593.12 6562.07 -206802.2588888.00 2007-07-23 20:58:15.000 204 -95596.62 -153318.402439.22 88888.00 2007-07-23 20:58:15.125 204 -95596.62 -153318.402439.22 88888.00 2007-07-23 20:58:15.250 204 -95596.62 -153299.202439.22 88888.00 2007-07-23 20:58:15.375 204 -95596.62 -153292.802439.22 88888.00 2007-07-23 20:58:15.500 204 -95596.62 -153312.002426.43 88888.00 2007-07-23 20:58:15.625 204 -95603.02 -153312.002426.43 88888.00 2007-07-23 20:58:15.750 204 -95603.02 -153286.402432.82 88888.00 2007-07-23 20:58:15.875 204 -95592.70 6562.07 -206802.2388888.00 2007-07-23 20:58:16.000 204 -95596.62 -153286.402426.43 88888.00 2007-07-23 20:58:16.125 204 -95603.02 -153312.002420.03 88888.00 2007-07-23 20:58:16.250 204 -95590.23 -153299.202426.43 88888.00 2007-07-23 20:58:16.375 204 -95590.23 -153286.402439.22 88888.00 2007-07-23 20:58:16.500 204 -95590.23 -153286.402445.62 88888.00 2007-07-23 20:58:16.625 204 -95590.23 -153305.602426.43 88888.00 2007-07-23 20:58:16.750 204 -95596.62 -153324.802407.22 88888.00 2007-07-23 20:58:16.875 204 -95599.05 6562.07 -206802.2088888.00 2007-07-23 20:58:17.000 204 -95603.02 -153331.202407.22 88888.00 2007-07-23 20:58:17.125 204 -95596.62 -153312.002407.22 88888.00 2007-07-23 20:58:17.250 204 -95590.23 -153292.802413.62 88888.00 2007-07-23 20:58:17.375 204 -95583.82 -153305.602413.62 88888.00 2007-07-23 20:58:17.500 204 -95590.23 -153286.402420.03 88888.00 2007-07-23 20:58:17.625 204 -95590.23 -153260.802426.43 88888.00 2007-07-23 20:58:17.750 204 -95590.23 -153280.002400.82 88888.00 2007-07-23 20:58:17.875 204 -95592.90 6562.07 -206802.1788888.00 2007-07-23 20:58:18.000 204 -95596.62 -153286.402413.62 88888.00 2007-07-23 20:58:18.125 204 -95590.23 -153305.602420.03 88888.00 2007-07-23 20:58:18.250 204 -95590.23 -153312.002407.22 88888.00 2007-07-23 20:58:18.375 204 -95596.62 -153292.802400.82 88888.00 2007-07-23 20:58:18.500 204 -95590.23 -153305.602407.22 88888.00 2007-07-23 20:58:18.625 204 -95583.82 -153331.202413.62 88888.00 2007-07-23 20:58:18.750 204 -95583.82 -153305.602407.22 88888.00 2007-07-23 20:58:18.875 204 -95586.38 6562.07 -206802.1588888.00 2007-07-23 20:58:19.000 204 -95583.82 -153286.402400.82 88888.00 2007-07-23 20:58:19.125 204 -95583.82 -153305.602394.43 88888.00 2007-07-23 20:58:19.250 204 -95583.82 -153286.402407.22 88888.00 2007-07-23 20:58:19.375 204 -95577.43 -153286.402400.82 88888.00 2007-07-23 20:58:19.500 204 -95583.82 -153286.402407.22 88888.00 2007-07-23 20:58:19.625 204 -95583.82 -153286.402407.22 88888.00 2007-07-23 20:58:19.750 204 -95583.82 -153299.202394.43 88888.00 2007-07-23 20:58:19.875 204 -95579.82 6562.07 -206802.1288888.00 2007-07-23 20:58:20.000 204 -95590.23 -153305.602394.43 88888.00 2007-07-23 20:58:20.125 204 -95583.82 -153299.202400.82 88888.00 2007-07-23 20:58:20.250 204 -95577.43 -153299.202400.82 88888.00 2007-07-23 20:58:20.375 204 -95583.82 -153292.802381.62 88888.00 2007-07-23 20:58:20.500 204 -95590.23 -153280.002375.22 88888.00 2007-07-23 20:58:20.625 204 -95583.82 -153260.802388.03 88888.00 2007-07-23 20:58:20.750 204 -95577.43 -153254.402394.43 88888.00 2007-07-23 20:58:20.875 204 -95573.18 6562.07 -206802.1088888.00 2007-07-23 20:58:21.000 204 -95583.82 -153241.602388.03 88888.00 2007-07-23 20:58:21.125 204 -95577.43 -153241.602388.03 88888.00 2007-07-23 20:58:21.250 204 -95571.02 -153228.802394.43 88888.00 2007-07-23 20:58:21.375 204 -95571.02 -153216.002394.43 88888.00 2007-07-23 20:58:21.500 204 -95564.62 -153228.802381.62 88888.00 2007-07-23 20:58:21.625 204 -95571.02 -153241.602368.82 88888.00 2007-07-23 20:58:21.750 204 -95571.02 -153248.002375.22 88888.00 2007-07-23 20:58:21.875 204 -95567.55 6562.07 -206802.0888888.00 2007-07-23 20:58:22.000 204 -95577.43 -153273.602362.43 88888.00 2007-07-23 20:58:22.125 204 -95577.43 -153280.002368.82 88888.00 2007-07-23 20:58:22.250 204 -95571.02 -153292.802356.03 88888.00 2007-07-23 20:58:22.375 204 -95577.43 -153286.402356.03 88888.00 2007-07-23 20:58:22.500 204 -95577.43 -153273.602356.03 88888.00 2007-07-23 20:58:22.625 204 -95571.02 -153280.002343.22 88888.00 2007-07-23 20:58:22.750 204 -95577.43 -153273.602343.22 88888.00 2007-07-23 20:58:22.875 204 -95573.35 6562.07 -206802.0588888.00 2007-07-23 20:58:23.000 204 -95571.02 -153280.002349.62 88888.00 2007-07-23 20:58:23.125 204 -95571.02 -153286.402330.43 88888.00 2007-07-23 20:58:23.250 204 -95571.02 -153273.602343.22 88888.00 2007-07-23 20:58:23.375 204 -95564.62 -153267.202343.22 88888.00 2007-07-23 20:58:23.500 204 -95564.62 -153248.002356.03 88888.00 2007-07-23 20:58:23.625 204 -95551.82 -153254.402362.43 88888.00 2007-07-23 20:58:23.750 204 -95558.23 -153280.002336.82 88888.00 2007-07-23 20:58:23.875 204 -95566.80 6562.07 -206802.0288888.00 2007-07-23 20:58:24.000 204 -95564.62 -153286.402336.82 88888.00 2007-07-23 20:58:24.125 204 -95551.82 -153292.802343.22 88888.00 2007-07-23 20:58:24.250 204 -95545.43 -153280.002330.43 88888.00 2007-07-23 20:58:24.375 204 -95558.23 -153260.802324.03 88888.00 2007-07-23 20:58:24.500 204 -95558.23 -153248.002336.82 88888.00 2007-07-23 20:58:24.625 204 -95558.23 -153235.202343.22 88888.00 2007-07-23 20:58:24.750 204 -95551.82 -153248.002330.43 88888.00 2007-07-23 20:58:24.875 204 -95560.77 6562.07 -206802.0088888.00 2007-07-23 20:58:25.000 204 -95558.23 -153260.802343.22 88888.00 2007-07-23 20:58:25.125 204 -95551.82 -153267.202343.22 88888.00 2007-07-23 20:58:25.250 204 -95545.43 -153248.002343.22 88888.00 2007-07-23 20:58:25.375 204 -95539.02 -153235.202336.82 88888.00 2007-07-23 20:58:25.500 204 -95545.43 -153241.602336.82 88888.00 2007-07-23 20:58:25.625 204 -95539.02 -153260.802343.22 88888.00 2007-07-23 20:58:25.750 204 -95545.43 -153273.602336.82 88888.00 2007-07-23 20:58:25.875 204 -95547.68 6562.07 -206801.9888888.00 2007-07-23 20:58:26.000 204 -95558.23 -153305.602324.03 88888.00 2007-07-23 20:58:26.125 204 -95545.43 -153292.802311.22 88888.00 2007-07-23 20:58:26.250 204 -95551.82 -153305.602304.82 88888.00 2007-07-23 20:58:26.375 204 -95551.82 -153318.402279.22 88888.00 2007-07-23 20:58:26.500 204 -95551.82 -153312.002304.82 88888.00 2007-07-23 20:58:26.625 204 -95551.82 -153286.402324.03 88888.00 2007-07-23 20:58:26.750 204 -95545.43 -153292.802324.03 88888.00 2007-07-23 20:58:26.875 204 -95534.60 6562.07 -206801.9588888.00 2007-07-23 20:58:27.000 204 -95526.23 -153292.802311.22 88888.00 2007-07-23 20:58:27.125 204 -95532.62 -153305.602311.22 88888.00 2007-07-23 20:58:27.250 204 -95532.62 -153292.802317.62 88888.00 2007-07-23 20:58:27.375 204 -95539.02 -153286.402298.43 88888.00 2007-07-23 20:58:27.500 204 -95526.23 -153286.402298.43 88888.00 2007-07-23 20:58:27.625 204 -95519.82 -153305.602304.82 88888.00 2007-07-23 20:58:27.750 204 -95532.62 -153318.402298.43 88888.00 2007-07-23 20:58:27.875 204 -95535.25 6562.07 -206801.9288888.00 2007-07-23 20:58:28.000 204 -95532.62 -153312.002298.43 88888.00 2007-07-23 20:58:28.125 204 -95519.82 -153337.602311.22 88888.00 2007-07-23 20:58:28.250 204 -95526.23 -153318.402311.22 88888.00 2007-07-23 20:58:28.375 204 -95526.23 -153299.202311.22 88888.00 2007-07-23 20:58:28.500 204 -95526.23 -153292.802292.03 88888.00 2007-07-23 20:58:28.625 204 -95526.23 -153292.802285.62 88888.00 2007-07-23 20:58:28.750 204 -95519.82 -153292.802292.03 88888.00 2007-07-23 20:58:28.875 204 -95509.65 6562.07 -206801.9088888.00 2007-07-23 20:58:29.000 204 -95526.23 -153299.202298.43 88888.00 2007-07-23 20:58:29.125 204 -95526.23 -153305.602298.43 88888.00 2007-07-23 20:58:29.250 204 -95519.82 -153273.602292.03 88888.00 2007-07-23 20:58:29.375 204 -95513.43 -153292.802279.22 88888.00 2007-07-23 20:58:29.500 204 -95519.82 -153318.402285.62 88888.00 2007-07-23 20:58:29.625 204 -95513.43 -153318.402304.82 88888.00 2007-07-23 20:58:29.750 204 -95519.82 -153312.002298.43 88888.00 2007-07-23 20:58:29.875 204 -95515.35 6562.07 -206801.8888888.00 2007-07-23 20:58:30.000 204 -95526.23 -153305.602285.62 88888.00 2007-07-23 20:58:30.125 204 -95519.82 -153318.402279.22 88888.00 2007-07-23 20:58:30.250 204 -95513.43 -153305.602279.22 88888.00 2007-07-23 20:58:30.375 204 -95507.02 -153299.202272.82 88888.00 2007-07-23 20:58:30.500 204 -95500.62 -153292.802285.62 88888.00 2007-07-23 20:58:30.625 204 -95494.23 -153299.202298.43 88888.00 2007-07-23 20:58:30.750 204 -95500.62 -153305.602285.62 88888.00 2007-07-23 20:58:30.875 204 -95502.90 6562.07 -206801.8588888.00 2007-07-23 20:58:31.000 204 -95507.02 -153331.202272.82 88888.00 2007-07-23 20:58:31.125 204 -95494.23 -153337.602272.82 88888.00 2007-07-23 20:58:31.250 204 -95500.62 -153318.402285.62 88888.00 2007-07-23 20:58:31.375 204 -95500.62 -153305.602292.03 88888.00 2007-07-23 20:58:31.500 204 -95494.23 -153312.002298.43 88888.00 2007-07-23 20:58:31.625 204 -95500.62 -153331.202292.03 88888.00 2007-07-23 20:58:31.750 204 -95500.62 -153331.202285.62 88888.00 2007-07-23 20:58:31.875 204 -95497.35 6562.07 -206801.8388888.00 2007-07-23 20:58:32.000 204 -95500.62 -153356.802266.43 88888.00 2007-07-23 20:58:32.125 204 -95500.62 -153369.602285.62 88888.00 2007-07-23 20:58:32.250 204 -95487.82 -153382.402292.03 88888.00 2007-07-23 20:58:32.375 204 -95487.82 -153395.202292.03 88888.00 2007-07-23 20:58:32.500 204 -95487.82 -153401.602292.03 88888.00 2007-07-23 20:58:32.625 204 -95487.82 -153408.002279.22 88888.00 2007-07-23 20:58:32.750 204 -95487.82 -153401.602279.22 88888.00 2007-07-23 20:58:32.875 204 -95489.95 6562.07 -206801.8088888.00 2007-07-23 20:58:33.000 204 -95487.82 -153388.802279.22 88888.00 2007-07-23 20:58:33.125 204 -95487.82 -153376.002285.62 88888.00 2007-07-23 20:58:33.250 204 -95487.82 -153382.402272.82 88888.00 2007-07-23 20:58:33.375 204 -95494.23 -153401.602272.82 88888.00 2007-07-23 20:58:33.500 204 -95481.43 -153395.202279.22 88888.00 2007-07-23 20:58:33.625 204 -95481.43 -153388.802285.62 88888.00 2007-07-23 20:58:33.750 204 -95475.02 -153388.802292.03 88888.00 2007-07-23 20:58:33.875 204 -95477.93 6562.07 -206801.7788888.00 2007-07-23 20:58:34.000 204 -95487.82 -153369.602279.22 88888.00 2007-07-23 20:58:34.125 204 -95481.43 -153369.602298.43 88888.00 2007-07-23 20:58:34.250 204 -95475.02 -153376.002298.43 88888.00 2007-07-23 20:58:34.375 204 -95475.02 -153388.802285.62 88888.00 2007-07-23 20:58:34.500 204 -95475.02 -153401.602272.82 88888.00 2007-07-23 20:58:34.625 204 -95475.02 -153408.002272.82 88888.00 2007-07-23 20:58:34.750 204 -95468.62 -153408.002279.22 88888.00 2007-07-23 20:58:34.875 204 -95470.48 6562.07 -206801.7588888.00 2007-07-23 20:58:35.000 204 -95475.02 -153420.802279.22 88888.00 2007-07-23 20:58:35.125 204 -95468.62 -153408.002292.03 88888.00 2007-07-23 20:58:35.250 204 -95475.02 -153382.402304.82 88888.00 2007-07-23 20:58:35.375 204 -95468.62 -153388.802292.03 88888.00 2007-07-23 20:58:35.500 204 -95468.62 -153395.202292.03 88888.00 2007-07-23 20:58:35.625 204 -95462.23 -153382.402285.62 88888.00 2007-07-23 20:58:35.750 204 -95462.23 -153388.802279.22 88888.00 2007-07-23 20:58:35.875 204 -95465.05 6562.07 -206801.7388888.00 2007-07-23 20:58:36.000 204 -95475.02 -153388.802285.62 88888.00 2007-07-23 20:58:36.125 204 -95475.02 -153388.802279.22 88888.00 2007-07-23 20:58:36.250 204 -95468.62 -153388.802279.22 88888.00 2007-07-23 20:58:36.375 204 -95462.23 -153376.002279.22 88888.00 2007-07-23 20:58:36.500 204 -95475.02 -153369.602279.22 88888.00 2007-07-23 20:58:36.625 204 -95475.02 -153376.002279.22 88888.00 2007-07-23 20:58:36.750 204 -95468.62 -153356.802279.22 88888.00 2007-07-23 20:58:36.875 204 -95464.20 6562.07 -206801.7088888.00 2007-07-23 20:58:37.000 204 -95475.02 -153363.202285.62 88888.00 2007-07-23 20:58:37.125 204 -95481.43 -153363.202285.62 88888.00 2007-07-23 20:58:37.250 204 -95468.62 -153337.602285.62 88888.00 2007-07-23 20:58:37.375 204 -95468.62 -153344.002292.03 88888.00 2007-07-23 20:58:37.500 204 -95468.62 -153350.402279.22 88888.00 2007-07-23 20:58:37.625 204 -95475.02 -153363.202285.62 88888.00 2007-07-23 20:58:37.750 204 -95475.02 -153356.802292.03 88888.00 2007-07-23 20:58:37.875 204 -95470.45 6562.07 -206801.6788888.00 2007-07-23 20:58:38.000 204 -95468.62 -153350.402272.82 88888.00 2007-07-23 20:58:38.125 204 -95468.62 -153344.002272.82 88888.00 2007-07-23 20:58:38.250 204 -95468.62 -153356.802272.82 88888.00 2007-07-23 20:58:38.375 204 -95475.02 -153363.202266.43 88888.00 2007-07-23 20:58:38.500 204 -95475.02 -153369.602266.43 88888.00 2007-07-23 20:58:38.625 204 -95468.62 -153376.002279.22 88888.00 2007-07-23 20:58:38.750 204 -95462.23 -153363.202285.62 88888.00 2007-07-23 20:58:38.875 204 -95457.98 6562.07 -206801.6588888.00 2007-07-23 20:58:39.000 204 -95462.23 -153350.402292.03 88888.00 2007-07-23 20:58:39.125 204 -95455.82 -153350.402285.62 88888.00 2007-07-23 20:58:39.250 204 -95455.82 -153337.602298.43 88888.00 2007-07-23 20:58:39.375 204 -95462.23 -153356.802298.43 88888.00 2007-07-23 20:58:39.500 204 -95468.62 -153350.402285.62 88888.00 2007-07-23 20:58:39.625 204 -95462.23 -153356.802279.22 88888.00 2007-07-23 20:58:39.750 204 -95468.62 -153350.402260.03 88888.00 2007-07-23 20:58:39.875 204 -95464.75 6562.07 -206801.6288888.00 2007-07-23 20:58:40.000 204 -95468.62 -153324.802279.22 88888.00 2007-07-23 20:58:40.125 204 -95462.23 -153305.602272.82 88888.00 2007-07-23 20:58:40.250 204 -95462.23 -153305.602260.03 88888.00 2007-07-23 20:58:40.375 204 -95475.02 -153299.202260.03 88888.00 2007-07-23 20:58:40.500 204 -95475.02 -153286.402279.22 88888.00 2007-07-23 20:58:40.625 204 -95462.23 -153273.602292.03 88888.00 2007-07-23 20:58:40.750 204 -95455.82 -153292.802298.43 88888.00 2007-07-23 20:58:40.875 204 -95451.85 6562.07 -206801.6088888.00 2007-07-23 20:58:41.000 204 -95468.62 -153312.002266.43 88888.00 2007-07-23 20:58:41.125 204 -95468.62 -153312.002260.03 88888.00 2007-07-23 20:58:41.250 204 -95462.23 -153292.802279.22 88888.00 2007-07-23 20:58:41.375 204 -95455.82 -153299.202279.22 88888.00 2007-07-23 20:58:41.500 204 -95449.43 -153299.202266.43 88888.00 2007-07-23 20:58:41.625 204 -95455.82 -153299.202266.43 88888.00 2007-07-23 20:58:41.750 204 -95468.62 -153286.402272.82 88888.00 2007-07-23 20:58:41.875 204 -95469.75 6562.07 -206801.5888888.00 2007-07-23 20:58:42.000 204 -95468.62 -153280.002272.82 88888.00 2007-07-23 20:58:42.125 204 -95468.62 -153273.602260.03 88888.00 2007-07-23 20:58:42.250 204 -95462.23 -153273.602272.82 88888.00 2007-07-23 20:58:42.375 204 -95462.23 -153280.002279.22 88888.00 2007-07-23 20:58:42.500 204 -95462.23 -153273.602285.62 88888.00 2007-07-23 20:58:42.625 204 -95468.62 -153280.002266.43 88888.00 2007-07-23 20:58:42.750 204 -95462.23 -153273.602272.82 88888.00 2007-07-23 20:58:42.875 204 -95450.40 6562.07 -206801.5588888.00 2007-07-23 20:58:43.000 204 -95455.82 -153260.802285.62 88888.00 2007-07-23 20:58:43.125 204 -95455.82 -153260.802266.43 88888.00 2007-07-23 20:58:43.250 204 -95462.23 -153254.402266.43 88888.00 2007-07-23 20:58:43.375 204 -95468.62 -153260.802266.43 88888.00 2007-07-23 20:58:43.500 204 -95475.02 -153254.402272.82 88888.00 2007-07-23 20:58:43.625 204 -95468.62 -153248.002279.22 88888.00 2007-07-23 20:58:43.750 204 -95462.23 -153248.002272.82 88888.00 2007-07-23 20:58:43.875 204 -95462.43 6562.07 -206801.5288888.00 2007-07-23 20:58:44.000 204 -95468.62 -153235.202285.62 88888.00 2007-07-23 20:58:44.125 204 -95468.62 -153228.802285.62 88888.00 2007-07-23 20:58:44.250 204 -95468.62 -153228.802279.22 88888.00 2007-07-23 20:58:44.375 204 -95462.23 -153228.802266.43 88888.00 2007-07-23 20:58:44.500 204 -95462.23 -153209.602272.82 88888.00 2007-07-23 20:58:44.625 204 -95449.43 -153222.402266.43 88888.00 2007-07-23 20:58:44.750 204 -95455.82 -153235.202260.03 88888.00 2007-07-23 20:58:44.875 204 -95451.02 6562.07 -206801.5088888.00 2007-07-23 20:58:45.000 204 -95449.43 -153222.402285.62 88888.00 2007-07-23 20:58:45.125 204 -95455.82 -153209.602285.62 88888.00 2007-07-23 20:58:45.250 204 -95449.43 -153203.202272.82 88888.00 2007-07-23 20:58:45.375 204 -95455.82 -153216.002266.43 88888.00 2007-07-23 20:58:45.500 204 -95455.82 -153228.802279.22 88888.00 2007-07-23 20:58:45.625 204 -95455.82 -153222.402272.82 88888.00 2007-07-23 20:58:45.750 204 -95449.43 -153203.202272.82 88888.00 2007-07-23 20:58:45.875 204 -95449.68 6562.07 -206801.4888888.00 2007-07-23 20:58:46.000 204 -95468.62 -153196.802260.03 88888.00 2007-07-23 20:58:46.125 204 -95455.82 -153196.802279.22 88888.00 2007-07-23 20:58:46.250 204 -95455.82 -153203.202272.82 88888.00 2007-07-23 20:58:46.375 204 -95462.23 -153209.602266.43 88888.00 2007-07-23 20:58:46.500 204 -95468.62 -153203.202266.43 88888.00 2007-07-23 20:58:46.625 204 -95462.23 -153177.602285.62 88888.00 2007-07-23 20:58:46.750 204 -95449.43 -153177.602279.22 88888.00 2007-07-23 20:58:46.875 204 -95438.38 6562.07 -206801.4588888.00 2007-07-23 20:58:47.000 204 -95455.82 -153177.602279.22 88888.00 2007-07-23 20:58:47.125 204 -95449.43 -153190.402266.43 88888.00 2007-07-23 20:58:47.250 204 -95443.02 -153190.402272.82 88888.00 2007-07-23 20:58:47.375 204 -95443.02 -153158.402272.82 88888.00 2007-07-23 20:58:47.500 204 -95443.02 -153132.802285.62 88888.00 2007-07-23 20:58:47.625 204 -95443.02 -153132.802285.62 88888.00 2007-07-23 20:58:47.750 204 -95449.43 -153158.402266.43 88888.00 2007-07-23 20:58:47.875 204 -95450.30 6562.07 -206801.4288888.00 2007-07-23 20:58:48.000 204 -95462.23 -153145.602272.82 88888.00 2007-07-23 20:58:48.125 204 -95468.62 -153145.602272.82 88888.00 2007-07-23 20:58:48.250 204 -95455.82 -153126.402266.43 88888.00 2007-07-23 20:58:48.375 204 -95462.23 -153132.802266.43 88888.00 2007-07-23 20:58:48.500 204 -95462.23 -153158.402266.43 88888.00 2007-07-23 20:58:48.625 204 -95455.82 -153152.002272.82 88888.00 2007-07-23 20:58:48.750 204 -95455.82 -153126.402279.22 88888.00 2007-07-23 20:58:48.875 204 -95444.55 6562.07 -206801.4088888.00 2007-07-23 20:58:49.000 204 -95449.43 -153113.602285.62 88888.00 2007-07-23 20:58:49.125 204 -95449.43 -153113.602279.22 88888.00 2007-07-23 20:58:49.250 204 -95455.82 -153113.602272.82 88888.00 2007-07-23 20:58:49.375 204 -95455.82 -153113.602279.22 88888.00 2007-07-23 20:58:49.500 204 -95449.43 -153120.002272.82 88888.00 2007-07-23 20:58:49.625 204 -95455.82 -153126.402272.82 88888.00 2007-07-23 20:58:49.750 204 -95455.82 -153120.002272.82 88888.00 2007-07-23 20:58:49.875 204 -95450.88 6562.07 -206801.3888888.00 2007-07-23 20:58:50.000 204 -95462.23 -153113.602292.03 88888.00 2007-07-23 20:58:50.125 204 -95455.82 -153120.002298.43 88888.00 2007-07-23 20:58:50.250 204 -95455.82 -153120.002304.82 88888.00 2007-07-23 20:58:50.375 204 -95455.82 -153113.602292.03 88888.00 2007-07-23 20:58:50.500 204 -95462.23 -153107.202292.03 88888.00 2007-07-23 20:58:50.625 204 -95455.82 -153107.202298.43 88888.00 2007-07-23 20:58:50.750 204 -95455.82 -153107.202292.03 88888.00 2007-07-23 20:58:50.875 204 -95457.60 6562.07 -206801.3588888.00 2007-07-23 20:58:51.000 204 -95468.62 -153126.402292.03 88888.00 2007-07-23 20:58:51.125 204 -95455.82 -153126.402298.43 88888.00 2007-07-23 20:58:51.250 204 -95455.82 -153120.002298.43 88888.00 2007-07-23 20:58:51.375 204 -95455.82 -153113.602311.22 88888.00 2007-07-23 20:58:51.500 204 -95449.43 -153107.202317.62 88888.00 2007-07-23 20:58:51.625 204 -95449.43 -153100.802324.03 88888.00 2007-07-23 20:58:51.750 204 -95449.43 -153094.402330.43 88888.00 2007-07-23 20:58:51.875 204 -95443.45 6562.07 -206801.3388888.00 2007-07-23 20:58:52.000 204 -95449.43 -153100.802324.03 88888.00 2007-07-23 20:58:52.125 204 -95449.43 -153100.802304.82 88888.00 2007-07-23 20:58:52.250 204 -95462.23 -153081.602317.62 88888.00 2007-07-23 20:58:52.375 204 -95455.82 -153081.602324.03 88888.00 2007-07-23 20:58:52.500 204 -95455.82 -153075.202317.62 88888.00 2007-07-23 20:58:52.625 204 -95462.23 -153068.802317.62 88888.00 2007-07-23 20:58:52.750 204 -95455.82 -153062.402324.03 88888.00 2007-07-23 20:58:52.875 204 -95444.27 6562.07 -206801.3088888.00 2007-07-23 20:58:53.000 204 -95462.23 -153075.202317.62 88888.00 2007-07-23 20:58:53.125 204 -95462.23 -153075.202324.03 88888.00 2007-07-23 20:58:53.250 204 -95455.82 -153075.202330.43 88888.00 2007-07-23 20:58:53.375 204 -95455.82 -153062.402336.82 88888.00 2007-07-23 20:58:53.500 204 -95443.02 -153043.202343.22 88888.00 2007-07-23 20:58:53.625 204 -95449.43 -153036.802343.22 88888.00 2007-07-23 20:58:53.750 204 -95443.02 -153049.602336.82 88888.00 2007-07-23 20:58:53.875 204 -95436.85 6562.07 -206801.2788888.00 2007-07-23 20:58:54.000 204 -95449.43 -153075.202336.82 88888.00 2007-07-23 20:58:54.125 204 -95449.43 -153081.602349.62 88888.00 2007-07-23 20:58:54.250 204 -95449.43 -153062.402356.03 88888.00 2007-07-23 20:58:54.375 204 -95449.43 -153049.602356.03 88888.00 2007-07-23 20:58:54.500 204 -95443.02 -153062.402343.22 88888.00 2007-07-23 20:58:54.625 204 -95455.82 -153075.202343.22 88888.00 2007-07-23 20:58:54.750 204 -95449.43 -153081.602356.03 88888.00 2007-07-23 20:58:54.875 204 -95437.27 6562.07 -206801.2588888.00 2007-07-23 20:58:55.000 204 -95443.02 -153062.402362.43 88888.00 2007-07-23 20:58:55.125 204 -95449.43 -153062.402356.03 88888.00 2007-07-23 20:58:55.250 204 -95449.43 -153056.002362.43 88888.00 2007-07-23 20:58:55.375 204 -95449.43 -153049.602388.03 88888.00 2007-07-23 20:58:55.500 204 -95436.62 -153068.802368.82 88888.00 2007-07-23 20:58:55.625 204 -95443.02 -153081.602368.82 88888.00 2007-07-23 20:58:55.750 204 -95449.43 -153068.802375.22 88888.00 2007-07-23 20:58:55.875 204 -95438.75 6562.07 -206801.2388888.00 2007-07-23 20:58:56.000 204 -95443.02 -153068.802400.82 88888.00 2007-07-23 20:58:56.125 204 -95443.02 -153062.402407.22 88888.00 2007-07-23 20:58:56.250 204 -95436.62 -153049.602407.22 88888.00 2007-07-23 20:58:56.375 204 -95443.02 -153056.002400.82 88888.00 2007-07-23 20:58:56.500 204 -95436.62 -153049.602394.43 88888.00 2007-07-23 20:58:56.625 204 -95436.62 -153056.002407.22 88888.00 2007-07-23 20:58:56.750 204 -95436.62 -153056.002400.82 88888.00 2007-07-23 20:58:56.875 204 -95432.02 6562.07 -206801.2088888.00 2007-07-23 20:58:57.000 204 -95449.43 -153062.402407.22 88888.00 2007-07-23 20:58:57.125 204 -95449.43 -153043.202394.43 88888.00 2007-07-23 20:58:57.250 204 -95443.02 -153024.002407.22 88888.00 2007-07-23 20:58:57.375 204 -95436.62 -153030.402413.62 88888.00 2007-07-23 20:58:57.500 204 -95436.62 -153036.802420.03 88888.00 2007-07-23 20:58:57.625 204 -95430.23 -153017.602432.82 88888.00 2007-07-23 20:58:57.750 204 -95436.62 -153011.202426.43 88888.00 2007-07-23 20:58:57.875 204 -95437.90 6562.07 -206801.1788888.00 2007-07-23 20:58:58.000 204 -95443.02 -152998.402426.43 88888.00 2007-07-23 20:58:58.125 204 -95443.02 -153017.602426.43 88888.00 2007-07-23 20:58:58.250 204 -95443.02 -153024.002445.62 88888.00 2007-07-23 20:58:58.375 204 -95443.02 -153017.602458.43 88888.00 2007-07-23 20:58:58.500 204 -95449.43 -153017.602445.62 88888.00 2007-07-23 20:58:58.625 204 -95443.02 -153004.802445.62 88888.00 2007-07-23 20:58:58.750 204 -95449.43 -152992.002452.03 88888.00 2007-07-23 20:58:58.875 204 -95448.55 6562.07 -206801.1588888.00 2007-07-23 20:58:59.000 204 -95449.43 -152985.602458.43 88888.00 2007-07-23 20:58:59.125 204 -95436.62 -153004.802452.03 88888.00 2007-07-23 20:58:59.250 204 -95443.02 -153011.202464.82 88888.00 2007-07-23 20:58:59.375 204 -95443.02 -153017.602471.22 88888.00 2007-07-23 20:58:59.500 204 -95443.02 -152992.002484.03 88888.00 2007-07-23 20:58:59.625 204 -95436.62 -152979.202484.03 88888.00 2007-07-23 20:58:59.750 204 -95436.62 -152992.002484.03 88888.00 2007-07-23 20:58:59.875 204 -95436.43 6562.07 -206801.1288888.00 2007-07-23 20:59:00.000 204 -95430.23 -152979.202490.43 88888.00 2007-07-23 20:59:00.125 204 -95430.23 -152979.202490.43 88888.00 2007-07-23 20:59:00.250 204 -95436.62 -152979.202490.43 88888.00 2007-07-23 20:59:00.375 204 -95443.02 -152985.602490.43 88888.00 2007-07-23 20:59:00.500 204 -95443.02 -152998.402496.82 88888.00 2007-07-23 20:59:00.625 204 -95436.62 -152998.402496.82 88888.00 2007-07-23 20:59:00.750 204 -95436.62 -152998.402496.82 88888.00 2007-07-23 20:59:00.875 204 -95430.82 6562.07 -206801.1088888.00 2007-07-23 20:59:01.000 204 -95443.02 -152979.202509.62 88888.00 2007-07-23 20:59:01.125 204 -95436.62 -152985.602516.03 88888.00 2007-07-23 20:59:01.250 204 -95436.62 -152979.202509.62 88888.00 2007-07-23 20:59:01.375 204 -95443.02 -152979.202509.62 88888.00 2007-07-23 20:59:01.500 204 -95443.02 -152979.202516.03 88888.00 2007-07-23 20:59:01.625 204 -95443.02 -152972.802522.43 88888.00 2007-07-23 20:59:01.750 204 -95436.62 -152960.002528.82 88888.00 2007-07-23 20:59:01.875 204 -95425.12 6562.07 -206801.0888888.00 2007-07-23 20:59:02.000 204 -95436.62 -152972.802522.43 88888.00 2007-07-23 20:59:02.125 204 -95430.23 -152979.202541.62 88888.00 2007-07-23 20:59:02.250 204 -95417.43 -152966.402541.62 88888.00 2007-07-23 20:59:02.375 204 -95423.82 -152966.402554.43 88888.00 2007-07-23 20:59:02.500 204 -95430.23 -152972.802554.43 88888.00 2007-07-23 20:59:02.625 204 -95430.23 -152966.402554.43 88888.00 2007-07-23 20:59:02.750 204 -95430.23 -152947.202560.82 88888.00 2007-07-23 20:59:02.875 204 -95417.88 6562.07 -206801.0588888.00 2007-07-23 20:59:03.000 204 -95430.23 -152966.402580.03 88888.00 2007-07-23 20:59:03.125 204 -95430.23 -152966.402567.22 88888.00 2007-07-23 20:59:03.250 204 -95436.62 -152972.802573.62 88888.00 2007-07-23 20:59:03.375 204 -95430.23 -152972.802592.82 88888.00 2007-07-23 20:59:03.500 204 -95430.23 -152972.802586.43 88888.00 2007-07-23 20:59:03.625 204 -95430.23 -152972.802592.82 88888.00 2007-07-23 20:59:03.750 204 -95436.62 -152953.602599.22 88888.00 2007-07-23 20:59:03.875 204 -95425.38 6562.07 -206801.0288888.00 2007-07-23 20:59:04.000 204 -95430.23 -152960.002592.82 88888.00 2007-07-23 20:59:04.125 204 -95430.23 -152960.002612.03 88888.00 2007-07-23 20:59:04.250 204 -95423.82 -152953.602612.03 88888.00 2007-07-23 20:59:04.375 204 -95423.82 -152953.602605.62 88888.00 2007-07-23 20:59:04.500 204 -95423.82 -152947.202612.03 88888.00 2007-07-23 20:59:04.625 204 -95423.82 -152947.202618.43 88888.00 2007-07-23 20:59:04.750 204 -95423.82 -152953.602618.43 88888.00 2007-07-23 20:59:04.875 204 -95418.55 6562.07 -206801.0088888.00 2007-07-23 20:59:05.000 204 -95430.23 -152940.802605.62 88888.00 2007-07-23 20:59:05.125 204 -95430.23 -152934.402612.03 88888.00 2007-07-23 20:59:05.250 204 -95423.82 -152915.202618.43 88888.00 2007-07-23 20:59:05.375 204 -95423.82 -152915.202618.43 88888.00 2007-07-23 20:59:05.500 204 -95430.23 -152889.602637.62 88888.00 2007-07-23 20:59:05.625 204 -95417.43 -152889.602650.43 88888.00 2007-07-23 20:59:05.750 204 -95411.02 -152915.202644.03 88888.00 2007-07-23 20:59:05.875 204 -95405.23 6562.07 -206800.9888888.00 2007-07-23 20:59:06.000 204 -95423.82 -152908.802637.62 88888.00 2007-07-23 20:59:06.125 204 -95423.82 -152921.602637.62 88888.00 2007-07-23 20:59:06.250 204 -95417.43 -152928.002650.43 88888.00 2007-07-23 20:59:06.375 204 -95417.43 -152928.002650.43 88888.00 2007-07-23 20:59:06.500 204 -95430.23 -152908.802656.82 88888.00 2007-07-23 20:59:06.625 204 -95430.23 -152908.802656.82 88888.00 2007-07-23 20:59:06.750 204 -95436.62 -152921.602663.22 88888.00 2007-07-23 20:59:06.875 204 -95431.27 6562.07 -206800.9588888.00 2007-07-23 20:59:07.000 204 -95436.62 -152934.402663.22 88888.00 2007-07-23 20:59:07.125 204 -95436.62 -152953.602650.43 88888.00 2007-07-23 20:59:07.250 204 -95423.82 -152947.202656.82 88888.00 2007-07-23 20:59:07.375 204 -95423.82 -152934.402669.62 88888.00 2007-07-23 20:59:07.500 204 -95423.82 -152915.202676.03 88888.00 2007-07-23 20:59:07.625 204 -95417.43 -152896.002669.62 88888.00 2007-07-23 20:59:07.750 204 -95417.43 -152915.202676.03 88888.00 2007-07-23 20:59:07.875 204 -95424.73 6562.07 -206800.9288888.00 2007-07-23 20:59:08.000 204 -95417.43 -152928.002688.82 88888.00 2007-07-23 20:59:08.125 204 -95411.02 -152921.602688.82 88888.00 2007-07-23 20:59:08.250 204 -95411.02 -152902.402682.43 88888.00 2007-07-23 20:59:08.375 204 -95417.43 -152889.602688.82 88888.00 2007-07-23 20:59:08.500 204 -95417.43 -152896.002695.22 88888.00 2007-07-23 20:59:08.625 204 -95417.43 -152921.602695.22 88888.00 2007-07-23 20:59:08.750 204 -95417.43 -152908.802701.62 88888.00 2007-07-23 20:59:08.875 204 -95412.75 6562.07 -206800.9088888.00 2007-07-23 20:59:09.000 204 -95411.02 -152889.602708.03 88888.00 2007-07-23 20:59:09.125 204 -95411.02 -152876.802695.22 88888.00 2007-07-23 20:59:09.250 204 -95417.43 -152864.002695.22 88888.00 2007-07-23 20:59:09.375 204 -95411.02 -152864.002695.22 88888.00 2007-07-23 20:59:09.500 204 -95404.62 -152857.602708.03 88888.00 2007-07-23 20:59:09.625 204 -95411.02 -152844.802720.82 88888.00 2007-07-23 20:59:09.750 204 -95411.02 -152844.802720.82 88888.00 2007-07-23 20:59:09.875 204 -95405.65 6562.07 -206800.8888888.00 2007-07-23 20:59:10.000 204 -95417.43 -152876.802708.03 88888.00 2007-07-23 20:59:10.125 204 -95404.62 -152870.402720.82 88888.00 2007-07-23 20:59:10.250 204 -95398.23 -152876.802727.22 88888.00 2007-07-23 20:59:10.375 204 -95404.62 -152889.602701.62 88888.00 2007-07-23 20:59:10.500 204 -95411.02 -152870.402708.03 88888.00 2007-07-23 20:59:10.625 204 -95411.02 -152857.602701.62 88888.00 2007-07-23 20:59:10.750 204 -95404.62 -152851.202708.03 88888.00 2007-07-23 20:59:10.875 204 -95392.18 6562.07 -206800.8588888.00 2007-07-23 20:59:11.000 204 -95404.62 -152876.802708.03 88888.00 2007-07-23 20:59:11.125 204 -95417.43 -152908.802701.62 88888.00 2007-07-23 20:59:11.250 204 -95430.23 -152902.402714.43 88888.00 2007-07-23 20:59:11.375 204 -95430.23 -152870.402727.22 88888.00 2007-07-23 20:59:11.500 204 -95417.43 -152844.802733.62 88888.00 2007-07-23 20:59:11.625 204 -95417.43 -152864.002733.62 88888.00 2007-07-23 20:59:11.750 204 -95417.43 -152870.402727.22 88888.00 2007-07-23 20:59:11.875 204 -95405.05 6562.07 -206800.8388888.00 2007-07-23 20:59:12.000 204 -95417.43 -152838.402733.62 88888.00 2007-07-23 20:59:12.125 204 -95404.62 -152825.602733.62 88888.00 2007-07-23 20:59:12.250 204 -95411.02 -152825.602720.82 88888.00 2007-07-23 20:59:12.375 204 -95423.82 -152838.402714.43 88888.00 2007-07-23 20:59:12.500 204 -95417.43 -152851.202733.62 88888.00 2007-07-23 20:59:12.625 204 -95411.02 -152838.402740.03 88888.00 2007-07-23 20:59:12.750 204 -95404.62 -152825.602727.22 88888.00 2007-07-23 20:59:12.875 204 -95405.32 6562.07 -206800.8088888.00 2007-07-23 20:59:13.000 204 -95417.43 -152825.602714.43 88888.00 2007-07-23 20:59:13.125 204 -95423.82 -152838.402740.03 88888.00 2007-07-23 20:59:13.250 204 -95417.43 -152832.002746.43 88888.00 2007-07-23 20:59:13.375 204 -95411.02 -152825.602740.03 88888.00 2007-07-23 20:59:13.500 204 -95411.02 -152825.602740.03 88888.00 2007-07-23 20:59:13.625 204 -95411.02 -152832.002740.03 88888.00 2007-07-23 20:59:13.750 204 -95404.62 -152844.802727.22 88888.00 2007-07-23 20:59:13.875 204 -95393.25 6562.07 -206800.7788888.00 2007-07-23 20:59:14.000 204 -95398.23 -152832.002727.22 88888.00 2007-07-23 20:59:14.125 204 -95398.23 -152819.202727.22 88888.00 2007-07-23 20:59:14.250 204 -95404.62 -152825.602727.22 88888.00 2007-07-23 20:59:14.375 204 -95404.62 -152832.002720.82 88888.00 2007-07-23 20:59:14.500 204 -95398.23 -152819.202740.03 88888.00 2007-07-23 20:59:14.625 204 -95398.23 -152825.602733.62 88888.00 2007-07-23 20:59:14.750 204 -95391.82 -152832.002740.03 88888.00 2007-07-23 20:59:14.875 204 -95386.75 6562.07 -206800.7588888.00 2007-07-23 20:59:15.000 204 -95391.82 -152838.402733.62 88888.00 2007-07-23 20:59:15.125 204 -95398.23 -152832.002720.82 88888.00 2007-07-23 20:59:15.250 204 -95391.82 -152812.802733.62 88888.00 2007-07-23 20:59:15.375 204 -95391.82 -152819.202733.62 88888.00 2007-07-23 20:59:15.500 204 -95391.82 -152825.602733.62 88888.00 2007-07-23 20:59:15.625 204 -95398.23 -152812.802733.62 88888.00 2007-07-23 20:59:15.750 204 -95391.82 -152812.802727.22 88888.00 2007-07-23 20:59:15.875 204 -95386.57 6562.07 -206800.7388888.00 2007-07-23 20:59:16.000 204 -95398.23 -152838.402714.43 88888.00 2007-07-23 20:59:16.125 204 -95404.62 -152844.802714.43 88888.00 2007-07-23 20:59:16.250 204 -95398.23 -152825.602733.62 88888.00 2007-07-23 20:59:16.375 204 -95391.82 -152825.602733.62 88888.00 2007-07-23 20:59:16.500 204 -95379.02 -152838.402733.62 88888.00 2007-07-23 20:59:16.625 204 -95385.43 -152812.802733.62 88888.00 2007-07-23 20:59:16.750 204 -95391.82 -152780.802740.03 88888.00 2007-07-23 20:59:16.875 204 -95388.45 6562.07 -206800.7088888.00 2007-07-23 20:59:17.000 204 -95404.62 -152793.602727.22 88888.00 2007-07-23 20:59:17.125 204 -95404.62 -152812.802720.82 88888.00 2007-07-23 20:59:17.250 204 -95404.62 -152800.002720.82 88888.00 2007-07-23 20:59:17.375 204 -95398.23 -152787.202740.03 88888.00 2007-07-23 20:59:17.500 204 -95391.82 -152800.002733.62 88888.00 2007-07-23 20:59:17.625 204 -95391.82 -152806.402733.62 88888.00 2007-07-23 20:59:17.750 204 -95398.23 -152812.802727.22 88888.00 2007-07-23 20:59:17.875 204 -95392.75 6562.07 -206800.6788888.00 2007-07-23 20:59:18.000 204 -95391.82 -152787.202740.03 88888.00 2007-07-23 20:59:18.125 204 -95391.82 -152774.402727.22 88888.00 2007-07-23 20:59:18.250 204 -95385.43 -152774.402714.43 88888.00 2007-07-23 20:59:18.375 204 -95398.23 -152780.802727.22 88888.00 2007-07-23 20:59:18.500 204 -95398.23 -152774.402727.22 88888.00 2007-07-23 20:59:18.625 204 -95398.23 -152774.402727.22 88888.00 2007-07-23 20:59:18.750 204 -95404.62 -152768.002733.62 88888.00 2007-07-23 20:59:18.875 204 -95392.60 6562.07 -206800.6588888.00 2007-07-23 20:59:19.000 204 -95404.62 -152774.402714.43 88888.00 2007-07-23 20:59:19.125 204 -95398.23 -152774.402714.43 88888.00 2007-07-23 20:59:19.250 204 -95398.23 -152780.802720.82 88888.00 2007-07-23 20:59:19.375 204 -95404.62 -152806.402708.03 88888.00 2007-07-23 20:59:19.500 204 -95398.23 -152806.402701.62 88888.00 2007-07-23 20:59:19.625 204 -95391.82 -152787.202701.62 88888.00 2007-07-23 20:59:19.750 204 -95385.43 -152774.402701.62 88888.00 2007-07-23 20:59:19.875 204 -95381.77 6562.07 -206800.6288888.00 2007-07-23 20:59:20.000 204 -95391.82 -152780.802708.03 88888.00 2007-07-23 20:59:20.125 204 -95385.43 -152774.402695.22 88888.00 2007-07-23 20:59:20.250 204 -95385.43 -152755.202701.62 88888.00 2007-07-23 20:59:20.375 204 -95391.82 -152742.402708.03 88888.00 2007-07-23 20:59:20.500 204 -95385.43 -152742.402714.43 88888.00 2007-07-23 20:59:20.625 204 -95379.02 -152761.602714.43 88888.00 2007-07-23 20:59:20.750 204 -95379.02 -152768.002701.62 88888.00 2007-07-23 20:59:20.875 204 -95380.80 6562.07 -206800.6088888.00 2007-07-23 20:59:21.000 204 -95379.02 -152768.002701.62 88888.00 2007-07-23 20:59:21.125 204 -95379.02 -152768.002701.62 88888.00 2007-07-23 20:59:21.250 204 -95372.62 -152742.402714.43 88888.00 2007-07-23 20:59:21.375 204 -95366.23 -152742.402708.03 88888.00 2007-07-23 20:59:21.500 204 -95366.23 -152755.202701.62 88888.00 2007-07-23 20:59:21.625 204 -95372.62 -152755.202701.62 88888.00 2007-07-23 20:59:21.750 204 -95366.23 -152729.602708.03 88888.00 2007-07-23 20:59:21.875 204 -95354.68 6562.07 -206800.5888888.00 2007-07-23 20:59:22.000 204 -95372.62 -152742.402695.22 88888.00 2007-07-23 20:59:22.125 204 -95379.02 -152736.002682.43 88888.00 2007-07-23 20:59:22.250 204 -95379.02 -152723.202695.22 88888.00 2007-07-23 20:59:22.375 204 -95372.62 -152710.402708.03 88888.00 2007-07-23 20:59:22.500 204 -95372.62 -152723.202695.22 88888.00 2007-07-23 20:59:22.625 204 -95366.23 -152736.002701.62 88888.00 2007-07-23 20:59:22.750 204 -95366.23 -152729.602695.22 88888.00 2007-07-23 20:59:22.875 204 -95360.80 6562.07 -206800.5588888.00 2007-07-23 20:59:23.000 204 -95372.62 -152723.202682.43 88888.00 2007-07-23 20:59:23.125 204 -95372.62 -152723.202682.43 88888.00 2007-07-23 20:59:23.250 204 -95366.23 -152716.802682.43 88888.00 2007-07-23 20:59:23.375 204 -95359.82 -152723.202682.43 88888.00 2007-07-23 20:59:23.500 204 -95359.82 -152716.802688.82 88888.00 2007-07-23 20:59:23.625 204 -95372.62 -152710.402676.03 88888.00 2007-07-23 20:59:23.750 204 -95379.02 -152710.402682.43 88888.00 2007-07-23 20:59:23.875 204 -95366.98 6562.07 -206800.5288888.00 2007-07-23 20:59:24.000 204 -95359.82 -152704.002676.03 88888.00 2007-07-23 20:59:24.125 204 -95359.82 -152710.402669.62 88888.00 2007-07-23 20:59:24.250 204 -95366.23 -152723.202663.22 88888.00 2007-07-23 20:59:24.375 204 -95366.23 -152716.802669.62 88888.00 2007-07-23 20:59:24.500 204 -95366.23 -152704.002676.03 88888.00 2007-07-23 20:59:24.625 204 -95359.82 -152704.002682.43 88888.00 2007-07-23 20:59:24.750 204 -95353.43 -152710.402676.03 88888.00 2007-07-23 20:59:24.875 204 -95354.05 6562.07 -206800.5088888.00 2007-07-23 20:59:25.000 204 -95372.62 -152710.402663.22 88888.00 2007-07-23 20:59:25.125 204 -95372.62 -152697.602663.22 88888.00 2007-07-23 20:59:25.250 204 -95366.23 -152691.202669.62 88888.00 2007-07-23 20:59:25.375 204 -95359.82 -152716.802669.62 88888.00 2007-07-23 20:59:25.500 204 -95359.82 -152710.402663.22 88888.00 2007-07-23 20:59:25.625 204 -95366.23 -152684.802656.82 88888.00 2007-07-23 20:59:25.750 204 -95359.82 -152684.802656.82 88888.00 2007-07-23 20:59:25.875 204 -95360.57 6562.07 -206800.4888888.00 2007-07-23 20:59:26.000 204 -95366.23 -152678.402669.62 88888.00 2007-07-23 20:59:26.125 204 -95359.82 -152672.002663.22 88888.00 2007-07-23 20:59:26.250 204 -95359.82 -152678.402663.22 88888.00 2007-07-23 20:59:26.375 204 -95366.23 -152691.202663.22 88888.00 2007-07-23 20:59:26.500 204 -95372.62 -152704.002669.62 88888.00 2007-07-23 20:59:26.625 204 -95372.62 -152691.202663.22 88888.00 2007-07-23 20:59:26.750 204 -95359.82 -152684.802656.82 88888.00 2007-07-23 20:59:26.875 204 -95354.00 6562.07 -206800.4588888.00 2007-07-23 20:59:27.000 204 -95366.23 -152684.802663.22 88888.00 2007-07-23 20:59:27.125 204 -95359.82 -152678.402669.62 88888.00 2007-07-23 20:59:27.250 204 -95353.43 -152672.002676.03 88888.00 2007-07-23 20:59:27.375 204 -95353.43 -152678.402669.62 88888.00 2007-07-23 20:59:27.500 204 -95359.82 -152684.802663.22 88888.00 2007-07-23 20:59:27.625 204 -95359.82 -152665.602669.62 88888.00 2007-07-23 20:59:27.750 204 -95353.43 -152652.802663.22 88888.00 2007-07-23 20:59:27.875 204 -95348.50 6562.07 -206800.4288888.00 2007-07-23 20:59:28.000 204 -95372.62 -152646.402644.03 88888.00 2007-07-23 20:59:28.125 204 -95359.82 -152652.802650.43 88888.00 2007-07-23 20:59:28.250 204 -95347.02 -152652.802656.82 88888.00 2007-07-23 20:59:28.375 204 -95353.43 -152646.402663.22 88888.00 2007-07-23 20:59:28.500 204 -95347.02 -152620.802669.62 88888.00 2007-07-23 20:59:28.625 204 -95353.43 -152627.202663.22 88888.00 2007-07-23 20:59:28.750 204 -95366.23 -152640.002663.22 88888.00 2007-07-23 20:59:28.875 204 -95347.70 6562.07 -206800.4088888.00 2007-07-23 20:59:29.000 204 -95353.43 -152627.202656.82 88888.00 2007-07-23 20:59:29.125 204 -95359.82 -152665.602631.22 88888.00 2007-07-23 20:59:29.250 204 -95366.23 -152652.802637.62 88888.00 2007-07-23 20:59:29.375 204 -95366.23 -152640.002650.43 88888.00 2007-07-23 20:59:29.500 204 -95359.82 -152652.802663.22 88888.00 2007-07-23 20:59:29.625 204 -95353.43 -152633.602669.62 88888.00 2007-07-23 20:59:29.750 204 -95347.02 -152620.802656.82 88888.00 2007-07-23 20:59:29.875 204 -95340.88 6562.07 -206800.3888888.00 2007-07-23 20:59:30.000 204 -95347.02 -152627.202669.62 88888.00 2007-07-23 20:59:30.125 204 -95340.62 -152627.202663.22 88888.00 2007-07-23 20:59:30.250 204 -95353.43 -152620.802644.03 88888.00 2007-07-23 20:59:30.375 204 -95366.23 -152633.602650.43 88888.00 2007-07-23 20:59:30.500 204 -95359.82 -152614.402663.22 88888.00 2007-07-23 20:59:30.625 204 -95359.82 -152614.402650.43 88888.00 2007-07-23 20:59:30.750 204 -95359.82 -152627.202644.03 88888.00 2007-07-23 20:59:30.875 204 -95355.05 6562.07 -206800.3588888.00 2007-07-23 20:59:31.000 204 -95366.23 -152595.202656.82 88888.00 2007-07-23 20:59:31.125 204 -95359.82 -152601.602631.22 88888.00 2007-07-23 20:59:31.250 204 -95366.23 -152608.002624.82 88888.00 2007-07-23 20:59:31.375 204 -95372.62 -152608.002637.62 88888.00 2007-07-23 20:59:31.500 204 -95366.23 -152608.002637.62 88888.00 2007-07-23 20:59:31.625 204 -95359.82 -152601.602637.62 88888.00 2007-07-23 20:59:31.750 204 -95359.82 -152595.202644.03 88888.00 2007-07-23 20:59:31.875 204 -95360.38 6562.07 -206800.3388888.00 2007-07-23 20:59:32.000 204 -95366.23 -152601.602618.43 88888.00 2007-07-23 20:59:32.125 204 -95366.23 -152614.402624.82 88888.00 2007-07-23 20:59:32.250 204 -95372.62 -152601.602631.22 88888.00 2007-07-23 20:59:32.375 204 -95366.23 -152588.802624.82 88888.00 2007-07-23 20:59:32.500 204 -95366.23 -152569.602631.22 88888.00 2007-07-23 20:59:32.625 204 -95359.82 -152550.402644.03 88888.00 2007-07-23 20:59:32.750 204 -95353.43 -152544.002644.03 88888.00 2007-07-23 20:59:32.875 204 -95348.43 6562.07 -206800.3088888.00 2007-07-23 20:59:33.000 204 -95366.23 -152569.602637.62 88888.00 2007-07-23 20:59:33.125 204 -95366.23 -152563.202624.82 88888.00 2007-07-23 20:59:33.250 204 -95359.82 -152550.402618.43 88888.00 2007-07-23 20:59:33.375 204 -95347.02 -152544.002631.22 88888.00 2007-07-23 20:59:33.500 204 -95347.02 -152556.802631.22 88888.00 2007-07-23 20:59:33.625 204 -95347.02 -152556.802631.22 88888.00 2007-07-23 20:59:33.750 204 -95366.23 -152550.402618.43 88888.00 2007-07-23 20:59:33.875 204 -95360.32 6562.07 -206800.2788888.00 2007-07-23 20:59:34.000 204 -95372.62 -152576.002624.82 88888.00 2007-07-23 20:59:34.125 204 -95372.62 -152582.402644.03 88888.00 2007-07-23 20:59:34.250 204 -95353.43 -152563.202637.62 88888.00 2007-07-23 20:59:34.375 204 -95366.23 -152563.202624.82 88888.00 2007-07-23 20:59:34.500 204 -95366.23 -152563.202618.43 88888.00 2007-07-23 20:59:34.625 204 -95359.82 -152550.402631.22 88888.00 2007-07-23 20:59:34.750 204 -95359.82 -152544.002637.62 88888.00 2007-07-23 20:59:34.875 204 -95348.45 6562.07 -206800.2588888.00 2007-07-23 20:59:35.000 204 -95359.82 -152569.602605.62 88888.00 2007-07-23 20:59:35.125 204 -95359.82 -152550.402612.03 88888.00 2007-07-23 20:59:35.250 204 -95353.43 -152524.802618.43 88888.00 2007-07-23 20:59:35.375 204 -95353.43 -152531.202624.82 88888.00 2007-07-23 20:59:35.500 204 -95353.43 -152537.602618.43 88888.00 2007-07-23 20:59:35.625 204 -95359.82 -152537.602612.03 88888.00 2007-07-23 20:59:35.750 204 -95359.82 -152518.402618.43 88888.00 2007-07-23 20:59:35.875 204 -95342.27 6562.07 -206800.2388888.00 2007-07-23 20:59:36.000 204 -95353.43 -152486.402618.43 88888.00 2007-07-23 20:59:36.125 204 -95347.02 -152492.802612.03 88888.00 2007-07-23 20:59:36.250 204 -95347.02 -152492.802624.82 88888.00 2007-07-23 20:59:36.375 204 -95340.62 -152499.202612.03 88888.00 2007-07-23 20:59:36.500 204 -95347.02 -152512.002612.03 88888.00 2007-07-23 20:59:36.625 204 -95353.43 -152537.602612.03 88888.00 2007-07-23 20:59:36.750 204 -95353.43 -152531.202605.62 88888.00 2007-07-23 20:59:36.875 204 -95347.25 6562.07 -206800.2088888.00 2007-07-23 20:59:37.000 204 -95359.82 -152505.602599.22 88888.00 2007-07-23 20:59:37.125 204 -95353.43 -152512.002592.82 88888.00 2007-07-23 20:59:37.250 204 -95353.43 -152499.202605.62 88888.00 2007-07-23 20:59:37.375 204 -95353.43 -152499.202605.62 88888.00 2007-07-23 20:59:37.500 204 -95359.82 -152492.802624.82 88888.00 2007-07-23 20:59:37.625 204 -95359.82 -152492.802605.62 88888.00 2007-07-23 20:59:37.750 204 -95359.82 -152499.202586.43 88888.00 2007-07-23 20:59:37.875 204 -95354.85 6562.07 -206800.1788888.00 2007-07-23 20:59:38.000 204 -95366.23 -152480.002599.22 88888.00 2007-07-23 20:59:38.125 204 -95359.82 -152486.402592.82 88888.00 2007-07-23 20:59:38.250 204 -95359.82 -152480.002580.03 88888.00 2007-07-23 20:59:38.375 204 -95359.82 -152486.402580.03 88888.00 2007-07-23 20:59:38.500 204 -95366.23 -152492.802586.43 88888.00 2007-07-23 20:59:38.625 204 -95359.82 -152473.602592.82 88888.00 2007-07-23 20:59:38.750 204 -95359.82 -152467.202592.82 88888.00 2007-07-23 20:59:38.875 204 -95353.80 6562.07 -206800.1588888.00 2007-07-23 20:59:39.000 204 -95359.82 -152467.202573.62 88888.00 2007-07-23 20:59:39.125 204 -95353.43 -152460.802567.22 88888.00 2007-07-23 20:59:39.250 204 -95353.43 -152460.802567.22 88888.00 2007-07-23 20:59:39.375 204 -95359.82 -152454.402580.03 88888.00 2007-07-23 20:59:39.500 204 -95359.82 -152473.602573.62 88888.00 2007-07-23 20:59:39.625 204 -95353.43 -152480.002580.03 88888.00 2007-07-23 20:59:39.750 204 -95347.02 -152460.802586.43 88888.00 2007-07-23 20:59:39.875 204 -95348.10 6562.07 -206800.1288888.00 2007-07-23 20:59:40.000 204 -95366.23 -152473.602567.22 88888.00 2007-07-23 20:59:40.125 204 -95359.82 -152454.402567.22 88888.00 2007-07-23 20:59:40.250 204 -95353.43 -152460.802560.82 88888.00 2007-07-23 20:59:40.375 204 -95359.82 -152467.202560.82 88888.00 2007-07-23 20:59:40.500 204 -95359.82 -152454.402554.43 88888.00 2007-07-23 20:59:40.625 204 -95359.82 -152428.802560.82 88888.00 2007-07-23 20:59:40.750 204 -95353.43 -152428.802560.82 88888.00 2007-07-23 20:59:40.875 204 -95348.20 6562.07 -206800.1088888.00 2007-07-23 20:59:41.000 204 -95353.43 -152441.602548.03 88888.00 2007-07-23 20:59:41.125 204 -95353.43 -152441.602548.03 88888.00 2007-07-23 20:59:41.250 204 -95347.02 -152441.602548.03 88888.00 2007-07-23 20:59:41.375 204 -95347.02 -152428.802554.43 88888.00 2007-07-23 20:59:41.500 204 -95347.02 -152403.202541.62 88888.00 2007-07-23 20:59:41.625 204 -95353.43 -152409.602528.82 88888.00 2007-07-23 20:59:41.750 204 -95359.82 -152409.602528.82 88888.00 2007-07-23 20:59:41.875 204 -95348.45 6562.07 -206800.0888888.00 2007-07-23 20:59:42.000 204 -95347.02 -152428.802541.62 88888.00 2007-07-23 20:59:42.125 204 -95347.02 -152441.602522.43 88888.00 2007-07-23 20:59:42.250 204 -95340.62 -152428.802522.43 88888.00 2007-07-23 20:59:42.375 204 -95340.62 -152422.402535.22 88888.00 2007-07-23 20:59:42.500 204 -95347.02 -152403.202528.82 88888.00 2007-07-23 20:59:42.625 204 -95347.02 -152390.402522.43 88888.00 2007-07-23 20:59:42.750 204 -95347.02 -152384.002522.43 88888.00 2007-07-23 20:59:42.875 204 -95334.70 6562.07 -206800.0588888.00 2007-07-23 20:59:43.000 204 -95334.23 -152428.802516.03 88888.00 2007-07-23 20:59:43.125 204 -95334.23 -152403.202528.82 88888.00 2007-07-23 20:59:43.250 204 -95327.82 -152384.002535.22 88888.00 2007-07-23 20:59:43.375 204 -95327.82 -152390.402516.03 88888.00 2007-07-23 20:59:43.500 204 -95334.23 -152396.802503.22 88888.00 2007-07-23 20:59:43.625 204 -95340.62 -152409.602503.22 88888.00 2007-07-23 20:59:43.750 204 -95347.02 -152416.002509.62 88888.00 2007-07-23 20:59:43.875 204 -95335.52 6562.07 -206800.0288888.00 2007-07-23 20:59:44.000 204 -95340.62 -152396.802496.82 88888.00 2007-07-23 20:59:44.125 204 -95347.02 -152384.002490.43 88888.00 2007-07-23 20:59:44.250 204 -95340.62 -152384.002503.22 88888.00 2007-07-23 20:59:44.375 204 -95340.62 -152396.802496.82 88888.00 2007-07-23 20:59:44.500 204 -95340.62 -152409.602490.43 88888.00 2007-07-23 20:59:44.625 204 -95340.62 -152416.002484.03 88888.00 2007-07-23 20:59:44.750 204 -95347.02 -152396.802471.22 88888.00 2007-07-23 20:59:44.875 204 -95342.32 6562.07 -206800.0088888.00 2007-07-23 20:59:45.000 204 -95347.02 -152377.602484.03 88888.00 2007-07-23 20:59:45.125 204 -95340.62 -152377.602477.62 88888.00 2007-07-23 20:59:45.250 204 -95340.62 -152364.802490.43 88888.00 2007-07-23 20:59:45.375 204 -95340.62 -152352.002490.43 88888.00 2007-07-23 20:59:45.500 204 -95334.23 -152332.802477.62 88888.00 2007-07-23 20:59:45.625 204 -95334.23 -152339.202464.82 88888.00 2007-07-23 20:59:45.750 204 -95334.23 -152358.402471.22 88888.00 2007-07-23 20:59:45.875 204 -95335.05 6562.07 -206799.9888888.00 2007-07-23 20:59:46.000 204 -95340.62 -152358.402471.22 88888.00 2007-07-23 20:59:46.125 204 -95334.23 -152352.002464.82 88888.00 2007-07-23 20:59:46.250 204 -95334.23 -152339.202464.82 88888.00 2007-07-23 20:59:46.375 204 -95334.23 -152339.202471.22 88888.00 2007-07-23 20:59:46.500 204 -95334.23 -152358.402452.03 88888.00 2007-07-23 20:59:46.625 204 -95334.23 -152371.202445.62 88888.00 2007-07-23 20:59:46.750 204 -95334.23 -152364.802464.82 88888.00 2007-07-23 20:59:46.875 204 -95327.27 6562.07 -206799.9588888.00 2007-07-23 20:59:47.000 204 -95327.82 -152352.002458.43 88888.00 2007-07-23 20:59:47.125 204 -95334.23 -152364.802445.62 88888.00 2007-07-23 20:59:47.250 204 -95327.82 -152358.402432.82 88888.00 2007-07-23 20:59:47.375 204 -95334.23 -152352.002445.62 88888.00 2007-07-23 20:59:47.500 204 -95327.82 -152345.602452.03 88888.00 2007-07-23 20:59:47.625 204 -95327.82 -152345.602439.22 88888.00 2007-07-23 20:59:47.750 204 -95334.23 -152339.202445.62 88888.00 2007-07-23 20:59:47.875 204 -95334.25 6562.07 -206799.9288888.00 2007-07-23 20:59:48.000 204 -95334.23 -152320.002452.03 88888.00 2007-07-23 20:59:48.125 204 -95334.23 -152313.602452.03 88888.00 2007-07-23 20:59:48.250 204 -95334.23 -152326.402445.62 88888.00 2007-07-23 20:59:48.375 204 -95334.23 -152339.202445.62 88888.00 2007-07-23 20:59:48.500 204 -95327.82 -152326.402439.22 88888.00 2007-07-23 20:59:48.625 204 -95321.43 -152320.002445.62 88888.00 2007-07-23 20:59:48.750 204 -95327.82 -152332.802445.62 88888.00 2007-07-23 20:59:48.875 204 -95321.30 6562.07 -206799.9088888.00 2007-07-23 20:59:49.000 204 -95327.82 -152339.202426.43 88888.00 2007-07-23 20:59:49.125 204 -95334.23 -152345.602426.43 88888.00 2007-07-23 20:59:49.250 204 -95327.82 -152345.602432.82 88888.00 2007-07-23 20:59:49.375 204 -95321.43 -152339.202426.43 88888.00 2007-07-23 20:59:49.500 204 -95315.02 -152326.402420.03 88888.00 2007-07-23 20:59:49.625 204 -95327.82 -152307.202432.82 88888.00 2007-07-23 20:59:49.750 204 -95315.02 -152320.002432.82 88888.00 2007-07-23 20:59:49.875 204 -95327.35 6562.07 -206799.8888888.00 2007-07-23 20:59:50.000 204 -95334.23 -152300.802426.43 88888.00 2007-07-23 20:59:50.125 204 -95327.82 -152300.802432.82 88888.00 2007-07-23 20:59:50.250 204 -95315.02 -152288.002432.82 88888.00 2007-07-23 20:59:50.375 204 -95315.02 -152294.402439.22 88888.00 2007-07-23 20:59:50.500 204 -95315.02 -152307.202439.22 88888.00 2007-07-23 20:59:50.625 204 -95321.43 -152313.602432.82 88888.00 2007-07-23 20:59:50.750 204 -95315.02 -152313.602432.82 88888.00 2007-07-23 20:59:50.875 204 -95321.32 6562.07 -206799.8588888.00 2007-07-23 20:59:51.000 204 -95327.82 -152320.002432.82 88888.00 2007-07-23 20:59:51.125 204 -95327.82 -152307.202445.62 88888.00 2007-07-23 20:59:51.250 204 -95321.43 -152300.802445.62 88888.00 2007-07-23 20:59:51.375 204 -95321.43 -152313.602445.62 88888.00 2007-07-23 20:59:51.500 204 -95321.43 -152326.402413.62 88888.00 2007-07-23 20:59:51.625 204 -95321.43 -152326.402426.43 88888.00 2007-07-23 20:59:51.750 204 -95321.43 -152307.202426.43 88888.00 2007-07-23 20:59:51.875 204 -95321.55 6562.07 -206799.8388888.00 2007-07-23 20:59:52.000 204 -95321.43 -152307.202426.43 88888.00 2007-07-23 20:59:52.125 204 -95315.02 -152313.602426.43 88888.00 2007-07-23 20:59:52.250 204 -95315.02 -152300.802413.62 88888.00 2007-07-23 20:59:52.375 204 -95327.82 -152300.802413.62 88888.00 2007-07-23 20:59:52.500 204 -95327.82 -152307.202426.43 88888.00 2007-07-23 20:59:52.625 204 -95315.02 -152300.802439.22 88888.00 2007-07-23 20:59:52.750 204 -95315.02 -152281.602439.22 88888.00 2007-07-23 20:59:52.875 204 -95307.38 6562.07 -206799.8088888.00 2007-07-23 20:59:53.000 204 -95315.02 -152275.202426.43 88888.00 2007-07-23 20:59:53.125 204 -95327.82 -152294.402432.82 88888.00 2007-07-23 20:59:53.250 204 -95321.43 -152281.602445.62 88888.00 2007-07-23 20:59:53.375 204 -95321.43 -152313.602439.22 88888.00 2007-07-23 20:59:53.500 204 -95321.43 -152326.402439.22 88888.00 2007-07-23 20:59:53.625 204 -95315.02 -152300.802452.03 88888.00 2007-07-23 20:59:53.750 204 -95308.62 -152281.602445.62 88888.00 2007-07-23 20:59:53.875 204 -95308.18 6562.07 -206799.7788888.00 2007-07-23 20:59:54.000 204 -95295.82 -152275.202452.03 88888.00 2007-07-23 20:59:54.125 204 -95302.23 -152288.002439.22 88888.00 2007-07-23 20:59:54.250 204 -95308.62 -152275.202439.22 88888.00 2007-07-23 20:59:54.375 204 -95308.62 -152294.402439.22 88888.00 2007-07-23 20:59:54.500 204 -95302.23 -152294.402452.03 88888.00 2007-07-23 20:59:54.625 204 -95295.82 -152300.802464.82 88888.00 2007-07-23 20:59:54.750 204 -95295.82 -152288.002452.03 88888.00 2007-07-23 20:59:54.875 204 -95296.32 6562.07 -206799.7588888.00 2007-07-23 20:59:55.000 204 -95302.23 -152281.602439.22 88888.00 2007-07-23 20:59:55.125 204 -95302.23 -152281.602445.62 88888.00 2007-07-23 20:59:55.250 204 -95295.82 -152262.402452.03 88888.00 2007-07-23 20:59:55.375 204 -95302.23 -152262.402458.43 88888.00 2007-07-23 20:59:55.500 204 -95302.23 -152275.202477.62 88888.00 2007-07-23 20:59:55.625 204 -95295.82 -152294.402471.22 88888.00 2007-07-23 20:59:55.750 204 -95295.82 -152300.802458.43 88888.00 2007-07-23 20:59:55.875 204 -95302.02 6562.07 -206799.7388888.00 2007-07-23 20:59:56.000 204 -95302.23 -152268.802471.22 88888.00 2007-07-23 20:59:56.125 204 -95289.43 -152288.002471.22 88888.00 2007-07-23 20:59:56.250 204 -95295.82 -152294.402464.82 88888.00 2007-07-23 20:59:56.375 204 -95289.43 -152281.602471.22 88888.00 2007-07-23 20:59:56.500 204 -95283.02 -152275.202471.22 88888.00 2007-07-23 20:59:56.625 204 -95283.02 -152275.202477.62 88888.00 2007-07-23 20:59:56.750 204 -95283.02 -152268.802484.03 88888.00 2007-07-23 20:59:56.875 204 -95275.55 6562.07 -206799.7088888.00 2007-07-23 20:59:57.000 204 -95289.43 -152262.402477.62 88888.00 2007-07-23 20:59:57.125 204 -95289.43 -152281.602477.62 88888.00 2007-07-23 20:59:57.250 204 -95289.43 -152262.402496.82 88888.00 2007-07-23 20:59:57.375 204 -95295.82 -152268.802484.03 88888.00 2007-07-23 20:59:57.500 204 -95295.82 -152262.402484.03 88888.00 2007-07-23 20:59:57.625 204 -95295.82 -152249.602490.43 88888.00 2007-07-23 20:59:57.750 204 -95295.82 -152249.602509.62 88888.00 2007-07-23 20:59:57.875 204 -95288.88 6562.07 -206799.6788888.00 2007-07-23 20:59:58.000 204 -95289.43 -152262.402509.62 88888.00 2007-07-23 20:59:58.125 204 -95283.02 -152275.202516.03 88888.00 2007-07-23 20:59:58.250 204 -95283.02 -152275.202522.43 88888.00 2007-07-23 20:59:58.375 204 -95283.02 -152281.602509.62 88888.00 2007-07-23 20:59:58.500 204 -95289.43 -152275.202522.43 88888.00 2007-07-23 20:59:58.625 204 -95289.43 -152268.802516.03 88888.00 2007-07-23 20:59:58.750 204 -95276.62 -152275.202516.03 88888.00 2007-07-23 20:59:58.875 204 -95289.20 6562.07 -206799.6588888.00 2007-07-23 20:59:59.000 204 -95283.02 -152275.202535.22 88888.00 2007-07-23 20:59:59.125 204 -95276.62 -152275.202535.22 88888.00 2007-07-23 20:59:59.250 204 -95283.02 -152256.002535.22 88888.00 2007-07-23 20:59:59.375 204 -95276.62 -152256.002541.62 88888.00 2007-07-23 20:59:59.500 204 -95276.62 -152262.402541.62 88888.00 2007-07-23 20:59:59.625 204 -95270.23 -152275.202541.62 88888.00 2007-07-23 20:59:59.750 204 -95270.23 -152275.202528.82 88888.00 2007-07-23 20:59:59.875 204 -95275.52 6562.07 -206799.6288888.00 2007-07-23 21:00:00.000 204 -95283.02 -152256.002535.22 88888.00 2007-07-23 21:00:00.125 204 -95276.62 -152256.002548.03 88888.00 2007-07-23 21:00:00.250 204 -95276.62 -152249.602548.03 88888.00 2007-07-23 21:00:00.375 204 -95276.62 -152256.002554.43 88888.00 2007-07-23 21:00:00.500 204 -95270.23 -152268.802554.43 88888.00 2007-07-23 21:00:00.625 204 -95263.82 -152262.402548.03 88888.00 2007-07-23 21:00:00.750 204 -95270.23 -152268.802567.22 88888.00 2007-07-23 21:00:00.875 204 -95276.30 6562.07 -206799.6088888.00 2007-07-23 21:00:01.000 204 -95270.23 -152281.602573.62 88888.00 2007-07-23 21:00:01.125 204 -95270.23 -152281.602560.82 88888.00 2007-07-23 21:00:01.250 204 -95263.82 -152262.402580.03 88888.00 2007-07-23 21:00:01.375 204 -95263.82 -152249.602580.03 88888.00 2007-07-23 21:00:01.500 204 -95270.23 -152262.402586.43 88888.00 2007-07-23 21:00:01.625 204 -95270.23 -152268.802586.43 88888.00 2007-07-23 21:00:01.750 204 -95270.23 -152268.802592.82 88888.00 2007-07-23 21:00:01.875 204 -95263.43 6562.07 -206799.5888888.00 2007-07-23 21:00:02.000 204 -95251.02 -152268.802592.82 88888.00 2007-07-23 21:00:02.125 204 -95251.02 -152288.002599.22 88888.00 2007-07-23 21:00:02.250 204 -95251.02 -152300.802599.22 88888.00 2007-07-23 21:00:02.375 204 -95263.82 -152294.402605.62 88888.00 2007-07-23 21:00:02.500 204 -95257.43 -152294.402599.22 88888.00 2007-07-23 21:00:02.625 204 -95251.02 -152288.002605.62 88888.00 2007-07-23 21:00:02.750 204 -95251.02 -152288.002605.62 88888.00 2007-07-23 21:00:02.875 204 -95243.65 6562.07 -206799.5588888.00 2007-07-23 21:00:03.000 204 -95251.02 -152288.002631.22 88888.00 2007-07-23 21:00:03.125 204 -95238.23 -152275.202624.82 88888.00 2007-07-23 21:00:03.250 204 -95238.23 -152275.202624.82 88888.00 2007-07-23 21:00:03.375 204 -95244.62 -152275.202631.22 88888.00 2007-07-23 21:00:03.500 204 -95244.62 -152281.602644.03 88888.00 2007-07-23 21:00:03.625 204 -95244.62 -152294.402637.62 88888.00 2007-07-23 21:00:03.750 204 -95251.02 -152307.202637.62 88888.00 2007-07-23 21:00:03.875 204 -95250.75 6562.07 -206799.5288888.00 2007-07-23 21:00:04.000 204 -95257.43 -152313.602644.03 88888.00 2007-07-23 21:00:04.125 204 -95251.02 -152320.002650.43 88888.00 2007-07-23 21:00:04.250 204 -95251.02 -152281.602656.82 88888.00 2007-07-23 21:00:04.375 204 -95251.02 -152281.602663.22 88888.00 2007-07-23 21:00:04.500 204 -95244.62 -152307.202656.82 88888.00 2007-07-23 21:00:04.625 204 -95238.23 -152307.202663.22 88888.00 2007-07-23 21:00:04.750 204 -95244.62 -152307.202663.22 88888.00 2007-07-23 21:00:04.875 204 -95237.25 6562.07 -206799.5088888.00 2007-07-23 21:00:05.000 204 -95238.23 -152320.002676.03 88888.00 2007-07-23 21:00:05.125 204 -95238.23 -152320.002663.22 88888.00 2007-07-23 21:00:05.250 204 -95231.82 -152313.602669.62 88888.00 2007-07-23 21:00:05.375 204 -95238.23 -152307.202682.43 88888.00 2007-07-23 21:00:05.500 204 -95238.23 -152288.002688.82 88888.00 2007-07-23 21:00:05.625 204 -95225.43 -152307.202669.62 88888.00 2007-07-23 21:00:05.750 204 -95238.23 -152332.802669.62 88888.00 2007-07-23 21:00:05.875 204 -95231.50 6562.07 -206799.4888888.00 2007-07-23 21:00:06.000 204 -95231.82 -152332.802695.22 88888.00 2007-07-23 21:00:06.125 204 -95231.82 -152326.402695.22 88888.00 2007-07-23 21:00:06.250 204 -95231.82 -152320.002708.03 88888.00 2007-07-23 21:00:06.375 204 -95231.82 -152326.402701.62 88888.00 2007-07-23 21:00:06.500 204 -95231.82 -152326.402688.82 88888.00 2007-07-23 21:00:06.625 204 -95231.82 -152320.002701.62 88888.00 2007-07-23 21:00:06.750 204 -95231.82 -152320.002708.03 88888.00 2007-07-23 21:00:06.875 204 -95224.98 6562.07 -206799.4588888.00 2007-07-23 21:00:07.000 204 -95231.82 -152332.802708.03 88888.00 2007-07-23 21:00:07.125 204 -95225.43 -152339.202714.43 88888.00 2007-07-23 21:00:07.250 204 -95231.82 -152352.002720.82 88888.00 2007-07-23 21:00:07.375 204 -95231.82 -152358.402714.43 88888.00 2007-07-23 21:00:07.500 204 -95238.23 -152364.802714.43 88888.00 2007-07-23 21:00:07.625 204 -95231.82 -152371.202720.82 88888.00 2007-07-23 21:00:07.750 204 -95231.82 -152358.402733.62 88888.00 2007-07-23 21:00:07.875 204 -95218.10 6562.07 -206799.4288888.00 2007-07-23 21:00:08.000 204 -95225.43 -152371.202727.22 88888.00 2007-07-23 21:00:08.125 204 -95225.43 -152371.202727.22 88888.00 2007-07-23 21:00:08.250 204 -95212.62 -152371.202740.03 88888.00 2007-07-23 21:00:08.375 204 -95212.62 -152390.402740.03 88888.00 2007-07-23 21:00:08.500 204 -95212.62 -152390.402733.62 88888.00 2007-07-23 21:00:08.625 204 -95212.62 -152403.202740.03 88888.00 2007-07-23 21:00:08.750 204 -95219.02 -152390.402746.43 88888.00 2007-07-23 21:00:08.875 204 -95218.75 6562.07 -206799.4088888.00 2007-07-23 21:00:09.000 204 -95219.02 -152403.202759.22 88888.00 2007-07-23 21:00:09.125 204 -95212.62 -152403.202759.22 88888.00 2007-07-23 21:00:09.250 204 -95219.02 -152384.002752.82 88888.00 2007-07-23 21:00:09.375 204 -95225.43 -152390.402752.82 88888.00 2007-07-23 21:00:09.500 204 -95219.02 -152390.402759.22 88888.00 2007-07-23 21:00:09.625 204 -95219.02 -152390.402752.82 88888.00 2007-07-23 21:00:09.750 204 -95225.43 -152403.202746.43 88888.00 2007-07-23 21:00:09.875 204 -95218.60 6562.07 -206799.3888888.00 2007-07-23 21:00:10.000 204 -95206.23 -152403.202765.62 88888.00 2007-07-23 21:00:10.125 204 -95199.82 -152422.402765.62 88888.00 2007-07-23 21:00:10.250 204 -95193.43 -152416.002759.22 88888.00 2007-07-23 21:00:10.375 204 -95199.82 -152422.402752.82 88888.00 2007-07-23 21:00:10.500 204 -95212.62 -152422.402752.82 88888.00 2007-07-23 21:00:10.625 204 -95212.62 -152422.402778.43 88888.00 2007-07-23 21:00:10.750 204 -95206.23 -152416.002784.82 88888.00 2007-07-23 21:00:10.875 204 -95199.90 6562.07 -206799.3588888.00 2007-07-23 21:00:11.000 204 -95193.43 -152428.802784.82 88888.00 2007-07-23 21:00:11.125 204 -95180.62 -152448.002772.03 88888.00 2007-07-23 21:00:11.250 204 -95180.62 -152460.802765.62 88888.00 2007-07-23 21:00:11.375 204 -95193.43 -152454.402778.43 88888.00 2007-07-23 21:00:11.500 204 -95193.43 -152454.402791.22 88888.00 2007-07-23 21:00:11.625 204 -95199.82 -152467.202784.82 88888.00 2007-07-23 21:00:11.750 204 -95206.23 -152486.402772.03 88888.00 2007-07-23 21:00:11.875 204 -95211.57 6562.07 -206799.3388888.00 2007-07-23 21:00:12.000 204 -95212.62 -152486.402778.43 88888.00 2007-07-23 21:00:12.125 204 -95199.82 -152486.402791.22 88888.00 2007-07-23 21:00:12.250 204 -95193.43 -152480.002784.82 88888.00 2007-07-23 21:00:12.375 204 -95193.43 -152473.602791.22 88888.00 2007-07-23 21:00:12.500 204 -95193.43 -152486.402797.62 88888.00 2007-07-23 21:00:12.625 204 -95187.02 -152486.402791.22 88888.00 2007-07-23 21:00:12.750 204 -95187.02 -152486.402804.03 88888.00 2007-07-23 21:00:12.875 204 -95180.35 6562.07 -206799.3088888.00 2007-07-23 21:00:13.000 204 -95180.62 -152473.602784.82 88888.00 2007-07-23 21:00:13.125 204 -95174.23 -152486.402765.62 88888.00 2007-07-23 21:00:13.250 204 -95174.23 -152473.602784.82 88888.00 2007-07-23 21:00:13.375 204 -95180.62 -152473.602804.03 88888.00 2007-07-23 21:00:13.500 204 -95180.62 -152480.002804.03 88888.00 2007-07-23 21:00:13.625 204 -95180.62 -152492.802797.62 88888.00 2007-07-23 21:00:13.750 204 -95167.82 -152499.202804.03 88888.00 2007-07-23 21:00:13.875 204 -95173.82 6562.07 -206799.2788888.00 2007-07-23 21:00:14.000 204 -95167.82 -152480.002829.62 88888.00 2007-07-23 21:00:14.125 204 -95167.82 -152499.202823.22 88888.00 2007-07-23 21:00:14.250 204 -95174.23 -152505.602816.82 88888.00 2007-07-23 21:00:14.375 204 -95167.82 -152524.802816.82 88888.00 2007-07-23 21:00:14.500 204 -95174.23 -152524.802816.82 88888.00 2007-07-23 21:00:14.625 204 -95167.82 -152531.202816.82 88888.00 2007-07-23 21:00:14.750 204 -95161.43 -152531.202829.62 88888.00 2007-07-23 21:00:14.875 204 -95161.07 6562.07 -206799.2588888.00 2007-07-23 21:00:15.000 204 -95174.23 -152569.602829.62 88888.00 2007-07-23 21:00:15.125 204 -95167.82 -152550.402842.43 88888.00 2007-07-23 21:00:15.250 204 -95155.02 -152531.202842.43 88888.00 2007-07-23 21:00:15.375 204 -95155.02 -152550.402836.03 88888.00 2007-07-23 21:00:15.500 204 -95148.62 -152550.402855.22 88888.00 2007-07-23 21:00:15.625 204 -95142.23 -152556.802836.03 88888.00 2007-07-23 21:00:15.750 204 -95155.02 -152563.202836.03 88888.00 2007-07-23 21:00:15.875 204 -95154.40 6562.07 -206799.2388888.00 2007-07-23 21:00:16.000 204 -95155.02 -152550.402842.43 88888.00 2007-07-23 21:00:16.125 204 -95142.23 -152544.002848.82 88888.00 2007-07-23 21:00:16.250 204 -95135.82 -152531.202861.62 88888.00 2007-07-23 21:00:16.375 204 -95135.82 -152537.602861.62 88888.00 2007-07-23 21:00:16.500 204 -95142.23 -152556.802855.22 88888.00 2007-07-23 21:00:16.625 204 -95142.23 -152569.602842.43 88888.00 2007-07-23 21:00:16.750 204 -95148.62 -152582.402848.82 88888.00 2007-07-23 21:00:16.875 204 -95147.82 6562.07 -206799.2088888.00 2007-07-23 21:00:17.000 204 -95148.62 -152595.202868.03 88888.00 2007-07-23 21:00:17.125 204 -95135.82 -152620.802874.43 88888.00 2007-07-23 21:00:17.250 204 -95123.02 -152595.202868.03 88888.00 2007-07-23 21:00:17.375 204 -95123.02 -152588.802874.43 88888.00 2007-07-23 21:00:17.500 204 -95129.43 -152608.002868.03 88888.00 2007-07-23 21:00:17.625 204 -95129.43 -152608.002874.43 88888.00 2007-07-23 21:00:17.750 204 -95123.02 -152608.002874.43 88888.00 2007-07-23 21:00:17.875 204 -95121.52 6562.07 -206799.1788888.00 2007-07-23 21:00:18.000 204 -95123.02 -152601.602874.43 88888.00 2007-07-23 21:00:18.125 204 -95123.02 -152614.402880.82 88888.00 2007-07-23 21:00:18.250 204 -95123.02 -152614.402880.82 88888.00 2007-07-23 21:00:18.375 204 -95123.02 -152620.802887.22 88888.00 2007-07-23 21:00:18.500 204 -95116.62 -152620.802887.22 88888.00 2007-07-23 21:00:18.625 204 -95116.62 -152627.202893.62 88888.00 2007-07-23 21:00:18.750 204 -95116.62 -152640.002893.62 88888.00 2007-07-23 21:00:18.875 204 -95129.15 6562.07 -206799.1588888.00 2007-07-23 21:00:19.000 204 -95123.02 -152608.002906.43 88888.00 2007-07-23 21:00:19.125 204 -95110.23 -152614.402906.43 88888.00 2007-07-23 21:00:19.250 204 -95110.23 -152601.602906.43 88888.00 2007-07-23 21:00:19.375 204 -95116.62 -152614.402906.43 88888.00 2007-07-23 21:00:19.500 204 -95116.62 -152620.802906.43 88888.00 2007-07-23 21:00:19.625 204 -95110.23 -152620.802906.43 88888.00 2007-07-23 21:00:19.750 204 -95103.82 -152608.002912.82 88888.00 2007-07-23 21:00:19.875 204 -95109.70 6562.07 -206799.1288888.00 2007-07-23 21:00:20.000 204 -95103.82 -152633.602932.03 88888.00 2007-07-23 21:00:20.125 204 -95110.23 -152652.802925.62 88888.00 2007-07-23 21:00:20.250 204 -95103.82 -152652.802938.43 88888.00 2007-07-23 21:00:20.375 204 -95110.23 -152646.402944.82 88888.00 2007-07-23 21:00:20.500 204 -95097.43 -152640.002938.43 88888.00 2007-07-23 21:00:20.625 204 -95103.82 -152646.402938.43 88888.00 2007-07-23 21:00:20.750 204 -95103.82 -152659.202932.03 88888.00 2007-07-23 21:00:20.875 204 -95109.35 6562.07 -206799.1088888.00 2007-07-23 21:00:21.000 204 -95103.82 -152652.802951.22 88888.00 2007-07-23 21:00:21.125 204 -95097.43 -152691.202938.43 88888.00 2007-07-23 21:00:21.250 204 -95097.43 -152691.202938.43 88888.00 2007-07-23 21:00:21.375 204 -95084.62 -152672.002964.03 88888.00 2007-07-23 21:00:21.500 204 -95078.23 -152659.202976.82 88888.00 2007-07-23 21:00:21.625 204 -95078.23 -152659.202976.82 88888.00 2007-07-23 21:00:21.750 204 -95084.62 -152659.202970.43 88888.00 2007-07-23 21:00:21.875 204 -95083.38 6562.07 -206799.0888888.00 2007-07-23 21:00:22.000 204 -95091.02 -152659.202970.43 88888.00 2007-07-23 21:00:22.125 204 -95078.23 -152652.802970.43 88888.00 2007-07-23 21:00:22.250 204 -95078.23 -152640.002989.62 88888.00 2007-07-23 21:00:22.375 204 -95078.23 -152652.802976.82 88888.00 2007-07-23 21:00:22.500 204 -95078.23 -152672.002970.43 88888.00 2007-07-23 21:00:22.625 204 -95078.23 -152684.802976.82 88888.00 2007-07-23 21:00:22.750 204 -95078.23 -152697.602976.82 88888.00 2007-07-23 21:00:22.875 204 -95077.23 6562.07 -206799.0588888.00 2007-07-23 21:00:23.000 204 -95078.23 -152665.602996.03 88888.00 2007-07-23 21:00:23.125 204 -95071.82 -152672.003021.62 88888.00 2007-07-23 21:00:23.250 204 -95071.82 -152684.803015.22 88888.00 2007-07-23 21:00:23.375 204 -95078.23 -152684.803008.82 88888.00 2007-07-23 21:00:23.500 204 -95078.23 -152684.803008.82 88888.00 2007-07-23 21:00:23.625 204 -95078.23 -152697.603002.43 88888.00 2007-07-23 21:00:23.750 204 -95071.82 -152684.803015.22 88888.00 2007-07-23 21:00:23.875 204 -95071.52 6562.07 -206799.0288888.00 2007-07-23 21:00:24.000 204 -95078.23 -152678.403008.82 88888.00 2007-07-23 21:00:24.125 204 -95071.82 -152684.803021.62 88888.00 2007-07-23 21:00:24.250 204 -95065.43 -152672.003028.03 88888.00 2007-07-23 21:00:24.375 204 -95065.43 -152684.803021.62 88888.00 2007-07-23 21:00:24.500 204 -95078.23 -152697.603028.03 88888.00 2007-07-23 21:00:24.625 204 -95065.43 -152684.803034.43 88888.00 2007-07-23 21:00:24.750 204 -95059.02 -152678.403040.82 88888.00 2007-07-23 21:00:24.875 204 -95057.75 6562.07 -206799.0088888.00 2007-07-23 21:00:25.000 204 -95071.82 -152672.003040.82 88888.00 2007-07-23 21:00:25.125 204 -95065.43 -152672.003047.22 88888.00 2007-07-23 21:00:25.250 204 -95059.02 -152672.003060.03 88888.00 2007-07-23 21:00:25.375 204 -95059.02 -152678.403066.43 88888.00 2007-07-23 21:00:25.500 204 -95059.02 -152678.403066.43 88888.00 2007-07-23 21:00:25.625 204 -95059.02 -152697.603053.62 88888.00 2007-07-23 21:00:25.750 204 -95071.82 -152710.403053.62 88888.00 2007-07-23 21:00:25.875 204 -95070.85 6562.07 -206798.9888888.00 2007-07-23 21:00:26.000 204 -95065.43 -152665.603047.22 88888.00 2007-07-23 21:00:26.125 204 -95059.02 -152672.003060.03 88888.00 2007-07-23 21:00:26.250 204 -95059.02 -152672.003066.43 88888.00 2007-07-23 21:00:26.375 204 -95071.82 -152691.203066.43 88888.00 2007-07-23 21:00:26.500 204 -95071.82 -152684.803079.22 88888.00 2007-07-23 21:00:26.625 204 -95059.02 -152672.003085.62 88888.00 2007-07-23 21:00:26.750 204 -95052.62 -152672.003085.62 88888.00 2007-07-23 21:00:26.875 204 -95051.57 6562.07 -206798.9588888.00 2007-07-23 21:00:27.000 204 -95052.62 -152691.203085.62 88888.00 2007-07-23 21:00:27.125 204 -95046.23 -152672.003072.82 88888.00 2007-07-23 21:00:27.250 204 -95052.62 -152672.003066.43 88888.00 2007-07-23 21:00:27.375 204 -95059.02 -152684.803060.03 88888.00 2007-07-23 21:00:27.500 204 -95078.23 -152678.403066.43 88888.00 2007-07-23 21:00:27.625 204 -95071.82 -152665.603072.82 88888.00 2007-07-23 21:00:27.750 204 -95059.02 -152640.003104.82 88888.00 2007-07-23 21:00:27.875 204 -95058.82 6562.07 -206798.9288888.00 2007-07-23 21:00:28.000 204 -95065.43 -152659.203085.62 88888.00 2007-07-23 21:00:28.125 204 -95065.43 -152659.203085.62 88888.00 2007-07-23 21:00:28.250 204 -95052.62 -152620.803111.22 88888.00 2007-07-23 21:00:28.375 204 -95052.62 -152640.003124.03 88888.00 2007-07-23 21:00:28.500 204 -95046.23 -152659.203092.03 88888.00 2007-07-23 21:00:28.625 204 -95065.43 -152672.003092.03 88888.00 2007-07-23 21:00:28.750 204 -95065.43 -152672.003098.43 88888.00 2007-07-23 21:00:28.875 204 -95051.57 6562.07 -206798.9088888.00 2007-07-23 21:00:29.000 204 -95046.23 -152646.403117.62 88888.00 2007-07-23 21:00:29.125 204 -95046.23 -152652.803124.03 88888.00 2007-07-23 21:00:29.250 204 -95039.82 -152659.203124.03 88888.00 2007-07-23 21:00:29.375 204 -95046.23 -152672.003117.62 88888.00 2007-07-23 21:00:29.500 204 -95052.62 -152659.203117.62 88888.00 2007-07-23 21:00:29.625 204 -95046.23 -152640.003130.43 88888.00 2007-07-23 21:00:29.750 204 -95046.23 -152627.203124.03 88888.00 2007-07-23 21:00:29.875 204 -95045.60 6562.07 -206798.8888888.00 2007-07-23 21:00:30.000 204 -95052.62 -152627.203130.43 88888.00 2007-07-23 21:00:30.125 204 -95046.23 -152627.203130.43 88888.00 2007-07-23 21:00:30.250 204 -95039.82 -152620.803117.62 88888.00 2007-07-23 21:00:30.375 204 -95046.23 -152640.003104.82 88888.00 2007-07-23 21:00:30.500 204 -95046.23 -152627.203104.82 88888.00 2007-07-23 21:00:30.625 204 -95046.23 -152608.003111.22 88888.00 2007-07-23 21:00:30.750 204 -95046.23 -152614.403130.43 88888.00 2007-07-23 21:00:30.875 204 -95045.23 6562.07 -206798.8588888.00 2007-07-23 21:00:31.000 204 -95046.23 -152608.003130.43 88888.00 2007-07-23 21:00:31.125 204 -95039.82 -152620.803136.82 88888.00 2007-07-23 21:00:31.250 204 -95039.82 -152620.803136.82 88888.00 2007-07-23 21:00:31.375 204 -95046.23 -152608.003130.43 88888.00 2007-07-23 21:00:31.500 204 -95052.62 -152601.603149.62 88888.00 2007-07-23 21:00:31.625 204 -95046.23 -152614.403149.62 88888.00 2007-07-23 21:00:31.750 204 -95039.82 -152627.203136.82 88888.00 2007-07-23 21:00:31.875 204 -95045.88 6562.07 -206798.8388888.00 2007-07-23 21:00:32.000 204 -95046.23 -152640.003136.82 88888.00 2007-07-23 21:00:32.125 204 -95052.62 -152633.603124.03 88888.00 2007-07-23 21:00:32.250 204 -95052.62 -152633.603130.43 88888.00 2007-07-23 21:00:32.375 204 -95046.23 -152627.203143.22 88888.00 2007-07-23 21:00:32.500 204 -95039.82 -152627.203136.82 88888.00 2007-07-23 21:00:32.625 204 -95033.43 -152640.003143.22 88888.00 2007-07-23 21:00:32.750 204 -95033.43 -152633.603149.62 88888.00 2007-07-23 21:00:32.875 204 -95039.55 6562.07 -206798.8088888.00 2007-07-23 21:00:33.000 204 -95052.62 -152633.603124.03 88888.00 2007-07-23 21:00:33.125 204 -95052.62 -152633.603117.62 88888.00 2007-07-23 21:00:33.250 204 -95046.23 -152620.803143.22 88888.00 2007-07-23 21:00:33.375 204 -95052.62 -152620.803156.03 88888.00 2007-07-23 21:00:33.500 204 -95046.23 -152614.403149.62 88888.00 2007-07-23 21:00:33.625 204 -95039.82 -152608.003149.62 88888.00 2007-07-23 21:00:33.750 204 -95039.82 -152588.803136.82 88888.00 2007-07-23 21:00:33.875 204 -95039.98 6562.07 -206798.7788888.00 2007-07-23 21:00:34.000 204 -95046.23 -152614.403136.82 88888.00 2007-07-23 21:00:34.125 204 -95039.82 -152608.003136.82 88888.00 2007-07-23 21:00:34.250 204 -95046.23 -152601.603130.43 88888.00 2007-07-23 21:00:34.375 204 -95046.23 -152595.203136.82 88888.00 2007-07-23 21:00:34.500 204 -95046.23 -152582.403130.43 88888.00 2007-07-23 21:00:34.625 204 -95046.23 -152582.403143.22 88888.00 2007-07-23 21:00:34.750 204 -95046.23 -152582.403143.22 88888.00 2007-07-23 21:00:34.875 204 -95038.70 6562.07 -206798.7588888.00 2007-07-23 21:00:35.000 204 -95046.23 -152614.403143.22 88888.00 2007-07-23 21:00:35.125 204 -95046.23 -152614.403136.82 88888.00 2007-07-23 21:00:35.250 204 -95046.23 -152614.403124.03 88888.00 2007-07-23 21:00:35.375 204 -95052.62 -152588.803124.03 88888.00 2007-07-23 21:00:35.500 204 -95052.62 -152595.203124.03 88888.00 2007-07-23 21:00:35.625 204 -95039.82 -152588.803136.82 88888.00 2007-07-23 21:00:35.750 204 -95039.82 -152588.803143.22 88888.00 2007-07-23 21:00:35.875 204 -95046.20 6562.07 -206798.7388888.00 2007-07-23 21:00:36.000 204 -95046.23 -152569.603130.43 88888.00 2007-07-23 21:00:36.125 204 -95039.82 -152569.603136.82 88888.00 2007-07-23 21:00:36.250 204 -95039.82 -152582.403143.22 88888.00 2007-07-23 21:00:36.375 204 -95033.43 -152595.203149.62 88888.00 2007-07-23 21:00:36.500 204 -95033.43 -152608.003143.22 88888.00 2007-07-23 21:00:36.625 204 -95039.82 -152595.203130.43 88888.00 2007-07-23 21:00:36.750 204 -95046.23 -152588.803136.82 88888.00 2007-07-23 21:00:36.875 204 -95039.75 6562.07 -206798.7088888.00 2007-07-23 21:00:37.000 204 -95033.43 -152582.403149.62 88888.00 2007-07-23 21:00:37.125 204 -95039.82 -152595.203149.62 88888.00 2007-07-23 21:00:37.250 204 -95052.62 -152582.403162.43 88888.00 2007-07-23 21:00:37.375 204 -95046.23 -152569.603156.03 88888.00 2007-07-23 21:00:37.500 204 -95052.62 -152550.403162.43 88888.00 2007-07-23 21:00:37.625 204 -95046.23 -152550.403162.43 88888.00 2007-07-23 21:00:37.750 204 -95046.23 -152563.203156.03 88888.00 2007-07-23 21:00:37.875 204 -95045.10 6562.07 -206798.6788888.00 2007-07-23 21:00:38.000 204 -95039.82 -152537.603156.03 88888.00 2007-07-23 21:00:38.125 204 -95027.02 -152563.203149.62 88888.00 2007-07-23 21:00:38.250 204 -95046.23 -152569.603149.62 88888.00 2007-07-23 21:00:38.375 204 -95046.23 -152563.203162.43 88888.00 2007-07-23 21:00:38.500 204 -95046.23 -152556.803156.03 88888.00 2007-07-23 21:00:38.625 204 -95046.23 -152563.203136.82 88888.00 2007-07-23 21:00:38.750 204 -95046.23 -152563.203136.82 88888.00 2007-07-23 21:00:38.875 204 -95034.85 6562.07 -206798.6588888.00 2007-07-23 21:00:39.000 204 -95046.23 -152556.803136.82 88888.00 2007-07-23 21:00:39.125 204 -95033.43 -152563.203143.22 88888.00 2007-07-23 21:00:39.250 204 -95039.82 -152556.803143.22 88888.00 2007-07-23 21:00:39.375 204 -95046.23 -152563.203136.82 88888.00 2007-07-23 21:00:39.500 204 -95046.23 -152550.403136.82 88888.00 2007-07-23 21:00:39.625 204 -95052.62 -152518.403149.62 88888.00 2007-07-23 21:00:39.750 204 -95046.23 -152518.403156.03 88888.00 2007-07-23 21:00:39.875 204 -95039.65 6562.07 -206798.6288888.00 2007-07-23 21:00:40.000 204 -95046.23 -152537.603136.82 88888.00 2007-07-23 21:00:40.125 204 -95046.23 -152544.003149.62 88888.00 2007-07-23 21:00:40.250 204 -95046.23 -152544.003156.03 88888.00 2007-07-23 21:00:40.375 204 -95052.62 -152556.803168.82 88888.00 2007-07-23 21:00:40.500 204 -95052.62 -152550.403162.43 88888.00 2007-07-23 21:00:40.625 204 -95052.62 -152537.603156.03 88888.00 2007-07-23 21:00:40.750 204 -95052.62 -152531.203168.82 88888.00 2007-07-23 21:00:40.875 204 -95051.32 6562.07 -206798.6088888.00 2007-07-23 21:00:41.000 204 -95052.62 -152537.603143.22 88888.00 2007-07-23 21:00:41.125 204 -95052.62 -152544.003136.82 88888.00 2007-07-23 21:00:41.250 204 -95046.23 -152518.403156.03 88888.00 2007-07-23 21:00:41.375 204 -95046.23 -152505.603175.22 88888.00 2007-07-23 21:00:41.500 204 -95039.82 -152531.203168.82 88888.00 2007-07-23 21:00:41.625 204 -95046.23 -152544.003156.03 88888.00 2007-07-23 21:00:41.750 204 -95052.62 -152524.803156.03 88888.00 2007-07-23 21:00:41.875 204 -95038.95 6562.07 -206798.5888888.00 2007-07-23 21:00:42.000 204 -95033.43 -152518.403162.43 88888.00 2007-07-23 21:00:42.125 204 -95033.43 -152524.803162.43 88888.00 2007-07-23 21:00:42.250 204 -95046.23 -152518.403162.43 88888.00 2007-07-23 21:00:42.375 204 -95046.23 -152524.803162.43 88888.00 2007-07-23 21:00:42.500 204 -95046.23 -152531.203162.43 88888.00 2007-07-23 21:00:42.625 204 -95046.23 -152544.003156.03 88888.00 2007-07-23 21:00:42.750 204 -95052.62 -152550.403156.03 88888.00 2007-07-23 21:00:42.875 204 -95045.02 6562.07 -206798.5588888.00 2007-07-23 21:00:43.000 204 -95046.23 -152537.603149.62 88888.00 2007-07-23 21:00:43.125 204 -95059.02 -152537.603143.22 88888.00 2007-07-23 21:00:43.250 204 -95046.23 -152512.003168.82 88888.00 2007-07-23 21:00:43.375 204 -95046.23 -152512.003175.22 88888.00 2007-07-23 21:00:43.500 204 -95046.23 -152518.403162.43 88888.00 2007-07-23 21:00:43.625 204 -95052.62 -152512.003156.03 88888.00 2007-07-23 21:00:43.750 204 -95046.23 -152486.403162.43 88888.00 2007-07-23 21:00:43.875 204 -95039.60 6562.07 -206798.5288888.00 2007-07-23 21:00:44.000 204 -95039.82 -152492.803175.22 88888.00 2007-07-23 21:00:44.125 204 -95039.82 -152518.403162.43 88888.00 2007-07-23 21:00:44.250 204 -95046.23 -152518.403162.43 88888.00 2007-07-23 21:00:44.375 204 -95052.62 -152512.003162.43 88888.00 2007-07-23 21:00:44.500 204 -95046.23 -152499.203168.82 88888.00 2007-07-23 21:00:44.625 204 -95039.82 -152499.203168.82 88888.00 2007-07-23 21:00:44.750 204 -95033.43 -152492.803168.82 88888.00 2007-07-23 21:00:44.875 204 -95045.68 6562.07 -206798.5088888.00 2007-07-23 21:00:45.000 204 -95046.23 -152473.603162.43 88888.00 2007-07-23 21:00:45.125 204 -95039.82 -152492.803156.03 88888.00 2007-07-23 21:00:45.250 204 -95033.43 -152480.003162.43 88888.00 2007-07-23 21:00:45.375 204 -95033.43 -152473.603162.43 88888.00 2007-07-23 21:00:45.500 204 -95033.43 -152467.203168.82 88888.00 2007-07-23 21:00:45.625 204 -95033.43 -152473.603181.62 88888.00 2007-07-23 21:00:45.750 204 -95020.62 -152486.403200.82 88888.00 2007-07-23 21:00:45.875 204 -95026.27 6562.07 -206798.4888888.00 2007-07-23 21:00:46.000 204 -95027.02 -152460.803194.43 88888.00 2007-07-23 21:00:46.125 204 -95033.43 -152480.003188.03 88888.00 2007-07-23 21:00:46.250 204 -95033.43 -152480.003181.62 88888.00 2007-07-23 21:00:46.375 204 -95033.43 -152473.603181.62 88888.00 2007-07-23 21:00:46.500 204 -95039.82 -152486.403181.62 88888.00 2007-07-23 21:00:46.625 204 -95046.23 -152480.003181.62 88888.00 2007-07-23 21:00:46.750 204 -95046.23 -152467.203175.22 88888.00 2007-07-23 21:00:46.875 204 -95047.98 6562.07 -206798.4588888.00 2007-07-23 21:00:47.000 204 -95052.62 -152428.803194.43 88888.00 2007-07-23 21:00:47.125 204 -95046.23 -152448.003175.22 88888.00 2007-07-23 21:00:47.250 204 -95046.23 -152460.803181.62 88888.00 2007-07-23 21:00:47.375 204 -95052.62 -152460.803200.82 88888.00 2007-07-23 21:00:47.500 204 -95039.82 -152460.803200.82 88888.00 2007-07-23 21:00:47.625 204 -95039.82 -152467.203181.62 88888.00 2007-07-23 21:00:47.750 204 -95039.82 -152467.203194.43 88888.00 2007-07-23 21:00:47.875 204 -95032.15 6562.07 -206798.4288888.00 2007-07-23 21:00:48.000 204 -95039.82 -152460.803194.43 88888.00 2007-07-23 21:00:48.125 204 -95027.02 -152460.803194.43 88888.00 2007-07-23 21:00:48.250 204 -95027.02 -152441.603200.82 88888.00 2007-07-23 21:00:48.375 204 -95027.02 -152435.203188.03 88888.00 2007-07-23 21:00:48.500 204 -95039.82 -152428.803188.03 88888.00 2007-07-23 21:00:48.625 204 -95039.82 -152435.203207.22 88888.00 2007-07-23 21:00:48.750 204 -95033.43 -152428.803226.43 88888.00 2007-07-23 21:00:48.875 204 -95028.48 6562.07 -206798.4088888.00 2007-07-23 21:00:49.000 204 -95039.82 -152422.403207.22 88888.00 2007-07-23 21:00:49.125 204 -95033.43 -152435.203200.82 88888.00 2007-07-23 21:00:49.250 204 -95027.02 -152422.403200.82 88888.00 2007-07-23 21:00:49.375 204 -95027.02 -152403.203200.82 88888.00 2007-07-23 21:00:49.500 204 -95027.02 -152396.803207.22 88888.00 2007-07-23 21:00:49.625 204 -95033.43 -152396.803207.22 88888.00 2007-07-23 21:00:49.750 204 -95039.82 -152416.003194.43 88888.00 2007-07-23 21:00:49.875 204 -95036.60 6562.07 -206798.3888888.00 2007-07-23 21:00:50.000 204 -95039.82 -152416.003213.62 88888.00 2007-07-23 21:00:50.125 204 -95033.43 -152409.603207.22 88888.00 2007-07-23 21:00:50.250 204 -95039.82 -152416.003194.43 88888.00 2007-07-23 21:00:50.375 204 -95039.82 -152422.403200.82 88888.00 2007-07-23 21:00:50.500 204 -95039.82 -152409.603213.62 88888.00 2007-07-23 21:00:50.625 204 -95033.43 -152390.403213.62 88888.00 2007-07-23 21:00:50.750 204 -95033.43 -152390.403207.22 88888.00 2007-07-23 21:00:50.875 204 -95031.73 6562.07 -206798.3588888.00 2007-07-23 21:00:51.000 204 -95033.43 -152377.603220.03 88888.00 2007-07-23 21:00:51.125 204 -95027.02 -152384.003213.62 88888.00 2007-07-23 21:00:51.250 204 -95033.43 -152371.203226.43 88888.00 2007-07-23 21:00:51.375 204 -95033.43 -152377.603220.03 88888.00 2007-07-23 21:00:51.500 204 -95033.43 -152384.003232.82 88888.00 2007-07-23 21:00:51.625 204 -95027.02 -152384.003232.82 88888.00 2007-07-23 21:00:51.750 204 -95027.02 -152403.203220.03 88888.00 2007-07-23 21:00:51.875 204 -95022.68 6562.07 -206798.3388888.00 2007-07-23 21:00:52.000 204 -95027.02 -152377.603220.03 88888.00 2007-07-23 21:00:52.125 204 -95033.43 -152384.003220.03 88888.00 2007-07-23 21:00:52.250 204 -95033.43 -152371.203220.03 88888.00 2007-07-23 21:00:52.375 204 -95033.43 -152345.603220.03 88888.00 2007-07-23 21:00:52.500 204 -95027.02 -152339.203213.62 88888.00 2007-07-23 21:00:52.625 204 -95033.43 -152352.003220.03 88888.00 2007-07-23 21:00:52.750 204 -95039.82 -152371.203239.22 88888.00 2007-07-23 21:00:52.875 204 -95030.07 6562.07 -206798.3088888.00 2007-07-23 21:00:53.000 204 -95027.02 -152371.203252.03 88888.00 2007-07-23 21:00:53.125 204 -95033.43 -152371.203245.62 88888.00 2007-07-23 21:00:53.250 204 -95027.02 -152358.403252.03 88888.00 2007-07-23 21:00:53.375 204 -95039.82 -152358.403239.22 88888.00 2007-07-23 21:00:53.500 204 -95046.23 -152364.803232.82 88888.00 2007-07-23 21:00:53.625 204 -95039.82 -152364.803245.62 88888.00 2007-07-23 21:00:53.750 204 -95033.43 -152364.803264.82 88888.00 2007-07-23 21:00:53.875 204 -95022.52 6562.07 -206798.2788888.00 2007-07-23 21:00:54.000 204 -95027.02 -152377.603245.62 88888.00 2007-07-23 21:00:54.125 204 -95033.43 -152364.803245.62 88888.00 2007-07-23 21:00:54.250 204 -95039.82 -152352.003239.22 88888.00 2007-07-23 21:00:54.375 204 -95033.43 -152352.003232.82 88888.00 2007-07-23 21:00:54.500 204 -95027.02 -152345.603232.82 88888.00 2007-07-23 21:00:54.625 204 -95033.43 -152332.803245.62 88888.00 2007-07-23 21:00:54.750 204 -95033.43 -152326.403252.03 88888.00 2007-07-23 21:00:54.875 204 -95028.82 6562.07 -206798.2588888.00 2007-07-23 21:00:55.000 204 -95033.43 -152320.003258.43 88888.00 2007-07-23 21:00:55.125 204 -95033.43 -152339.203239.22 88888.00 2007-07-23 21:00:55.250 204 -95027.02 -152332.803258.43 88888.00 2007-07-23 21:00:55.375 204 -95027.02 -152332.803264.82 88888.00 2007-07-23 21:00:55.500 204 -95020.62 -152345.603264.82 88888.00 2007-07-23 21:00:55.625 204 -95027.02 -152332.803271.22 88888.00 2007-07-23 21:00:55.750 204 -95027.02 -152313.603271.22 88888.00 2007-07-23 21:00:55.875 204 -95025.55 6562.07 -206798.2388888.00 2007-07-23 21:00:56.000 204 -95033.43 -152339.203252.03 88888.00 2007-07-23 21:00:56.125 204 -95033.43 -152326.403258.43 88888.00 2007-07-23 21:00:56.250 204 -95027.02 -152294.403271.22 88888.00 2007-07-23 21:00:56.375 204 -95027.02 -152281.603271.22 88888.00 2007-07-23 21:00:56.500 204 -95027.02 -152307.203271.22 88888.00 2007-07-23 21:00:56.625 204 -95033.43 -152320.003271.22 88888.00 2007-07-23 21:00:56.750 204 -95033.43 -152320.003277.62 88888.00 2007-07-23 21:00:56.875 204 -95038.25 6562.07 -206798.2088888.00 2007-07-23 21:00:57.000 204 -95046.23 -152300.803271.22 88888.00 2007-07-23 21:00:57.125 204 -95039.82 -152320.003284.03 88888.00 2007-07-23 21:00:57.250 204 -95033.43 -152300.803290.43 88888.00 2007-07-23 21:00:57.375 204 -95039.82 -152288.003277.62 88888.00 2007-07-23 21:00:57.500 204 -95039.82 -152281.603277.62 88888.00 2007-07-23 21:00:57.625 204 -95046.23 -152300.803296.82 88888.00 2007-07-23 21:00:57.750 204 -95046.23 -152320.003290.43 88888.00 2007-07-23 21:00:57.875 204 -95044.57 6562.07 -206798.1788888.00 2007-07-23 21:00:58.000 204 -95039.82 -152326.403277.62 88888.00 2007-07-23 21:00:58.125 204 -95039.82 -152300.803271.22 88888.00 2007-07-23 21:00:58.250 204 -95039.82 -152288.003271.22 88888.00 2007-07-23 21:00:58.375 204 -95039.82 -152288.003284.03 88888.00 2007-07-23 21:00:58.500 204 -95039.82 -152268.803296.82 88888.00 2007-07-23 21:00:58.625 204 -95039.82 -152256.003290.43 88888.00 2007-07-23 21:00:58.750 204 -95033.43 -152262.403296.82 88888.00 2007-07-23 21:00:58.875 204 -95031.57 6562.07 -206798.1588888.00 2007-07-23 21:00:59.000 204 -95039.82 -152268.803296.82 88888.00 2007-07-23 21:00:59.125 204 -95039.82 -152262.403290.43 88888.00 2007-07-23 21:00:59.250 204 -95033.43 -152262.403284.03 88888.00 2007-07-23 21:00:59.375 204 -95033.43 -152275.203284.03 88888.00 2007-07-23 21:00:59.500 204 -95039.82 -152268.803284.03 88888.00 2007-07-23 21:00:59.625 204 -95039.82 -152249.603284.03 88888.00 2007-07-23 21:00:59.750 204 -95046.23 -152230.403290.43 88888.00 2007-07-23 21:00:59.875 204 -95044.48 6562.07 -206798.1288888.00 2007-07-23 21:01:00.000 204 -95046.23 -152249.603290.43 88888.00 2007-07-23 21:01:00.125 204 -95046.23 -152256.003284.03 88888.00 2007-07-23 21:01:00.250 204 -95039.82 -152249.603296.82 88888.00 2007-07-23 21:01:00.375 204 -95039.82 -152243.203303.22 88888.00 2007-07-23 21:01:00.500 204 -95033.43 -152230.403303.22 88888.00 2007-07-23 21:01:00.625 204 -95039.82 -152224.003296.82 88888.00 2007-07-23 21:01:00.750 204 -95046.23 -152217.603290.43 88888.00 2007-07-23 21:01:00.875 204 -95051.12 6562.07 -206798.1088888.00 2007-07-23 21:01:01.000 204 -95059.02 -152217.603277.62 88888.00 2007-07-23 21:01:01.125 204 -95059.02 -152230.403284.03 88888.00 2007-07-23 21:01:01.250 204 -95059.02 -152211.203296.82 88888.00 2007-07-23 21:01:01.375 204 -95052.62 -152204.803296.82 88888.00 2007-07-23 21:01:01.500 204 -95046.23 -152211.203284.03 88888.00 2007-07-23 21:01:01.625 204 -95039.82 -152211.203290.43 88888.00 2007-07-23 21:01:01.750 204 -95039.82 -152204.803290.43 88888.00 2007-07-23 21:01:01.875 204 -95043.38 6562.07 -206798.0888888.00 2007-07-23 21:01:02.000 204 -95046.23 -152185.603309.62 88888.00 2007-07-23 21:01:02.125 204 -95046.23 -152198.403309.62 88888.00 2007-07-23 21:01:02.250 204 -95052.62 -152204.803290.43 88888.00 2007-07-23 21:01:02.375 204 -95059.02 -152198.403290.43 88888.00 2007-07-23 21:01:02.500 204 -95059.02 -152185.603296.82 88888.00 2007-07-23 21:01:02.625 204 -95046.23 -152166.403309.62 88888.00 2007-07-23 21:01:02.750 204 -95039.82 -152172.803296.82 88888.00 2007-07-23 21:01:02.875 204 -95043.43 6562.07 -206798.0588888.00 2007-07-23 21:01:03.000 204 -95059.02 -152211.203271.22 88888.00 2007-07-23 21:01:03.125 204 -95052.62 -152211.203284.03 88888.00 2007-07-23 21:01:03.250 204 -95052.62 -152198.403296.82 88888.00 2007-07-23 21:01:03.375 204 -95059.02 -152185.603296.82 88888.00 2007-07-23 21:01:03.500 204 -95065.43 -152172.803309.62 88888.00 2007-07-23 21:01:03.625 204 -95059.02 -152160.003296.82 88888.00 2007-07-23 21:01:03.750 204 -95065.43 -152160.003290.43 88888.00 2007-07-23 21:01:03.875 204 -95054.62 6562.07 -206798.0288888.00 2007-07-23 21:01:04.000 204 -95065.43 -152147.203296.82 88888.00 2007-07-23 21:01:04.125 204 -95059.02 -152147.203296.82 88888.00 2007-07-23 21:01:04.250 204 -95065.43 -152140.803309.62 88888.00 2007-07-23 21:01:04.375 204 -95059.02 -152140.803309.62 88888.00 2007-07-23 21:01:04.500 204 -95059.02 -152160.003303.22 88888.00 2007-07-23 21:01:04.625 204 -95052.62 -152160.003296.82 88888.00 2007-07-23 21:01:04.750 204 -95052.62 -152147.203284.03 88888.00 2007-07-23 21:01:04.875 204 -95063.73 6562.07 -206798.0088888.00 2007-07-23 21:01:05.000 204 -95065.43 -152140.803303.22 88888.00 2007-07-23 21:01:05.125 204 -95071.82 -152147.203303.22 88888.00 2007-07-23 21:01:05.250 204 -95071.82 -152134.403309.62 88888.00 2007-07-23 21:01:05.375 204 -95065.43 -152140.803296.82 88888.00 2007-07-23 21:01:05.500 204 -95078.23 -152147.203303.22 88888.00 2007-07-23 21:01:05.625 204 -95071.82 -152128.003296.82 88888.00 2007-07-23 21:01:05.750 204 -95071.82 -152115.203296.82 88888.00 2007-07-23 21:01:05.875 204 -95069.68 6562.07 -206797.9888888.00 2007-07-23 21:01:06.000 204 -95065.43 -152089.603290.43 88888.00 2007-07-23 21:01:06.125 204 -95065.43 -152089.603303.22 88888.00 2007-07-23 21:01:06.250 204 -95059.02 -152089.603296.82 88888.00 2007-07-23 21:01:06.375 204 -95065.43 -152108.803284.03 88888.00 2007-07-23 21:01:06.500 204 -95065.43 -152096.003296.82 88888.00 2007-07-23 21:01:06.625 204 -95059.02 -152083.203296.82 88888.00 2007-07-23 21:01:06.750 204 -95052.62 -152083.203296.82 88888.00 2007-07-23 21:01:06.875 204 -95057.02 6562.07 -206797.9588888.00 2007-07-23 21:01:07.000 204 -95059.02 -152108.803284.03 88888.00 2007-07-23 21:01:07.125 204 -95059.02 -152102.403277.62 88888.00 2007-07-23 21:01:07.250 204 -95065.43 -152096.003277.62 88888.00 2007-07-23 21:01:07.375 204 -95065.43 -152089.603284.03 88888.00 2007-07-23 21:01:07.500 204 -95065.43 -152083.203290.43 88888.00 2007-07-23 21:01:07.625 204 -95059.02 -152089.603290.43 88888.00 2007-07-23 21:01:07.750 204 -95065.43 -152070.403284.03 88888.00 2007-07-23 21:01:07.875 204 -95057.18 6562.07 -206797.9288888.00 2007-07-23 21:01:08.000 204 -95059.02 -152083.203290.43 88888.00 2007-07-23 21:01:08.125 204 -95059.02 -152083.203290.43 88888.00 2007-07-23 21:01:08.250 204 -95065.43 -152064.003284.03 88888.00 2007-07-23 21:01:08.375 204 -95071.82 -152070.403284.03 88888.00 2007-07-23 21:01:08.500 204 -95071.82 -152057.603284.03 88888.00 2007-07-23 21:01:08.625 204 -95065.43 -152044.803296.82 88888.00 2007-07-23 21:01:08.750 204 -95065.43 -152038.403290.43 88888.00 2007-07-23 21:01:08.875 204 -95063.73 6562.07 -206797.9088888.00 2007-07-23 21:01:09.000 204 -95065.43 -152044.803290.43 88888.00 2007-07-23 21:01:09.125 204 -95065.43 -152051.203277.62 88888.00 2007-07-23 21:01:09.250 204 -95071.82 -152051.203277.62 88888.00 2007-07-23 21:01:09.375 204 -95065.43 -152057.603284.03 88888.00 2007-07-23 21:01:09.500 204 -95065.43 -152044.803290.43 88888.00 2007-07-23 21:01:09.625 204 -95065.43 -152019.203284.03 88888.00 2007-07-23 21:01:09.750 204 -95065.43 -152019.203284.03 88888.00 2007-07-23 21:01:09.875 204 -95063.55 6562.07 -206797.8888888.00 2007-07-23 21:01:10.000 204 -95065.43 -152057.603277.62 88888.00 2007-07-23 21:01:10.125 204 -95065.43 -152044.803277.62 88888.00 2007-07-23 21:01:10.250 204 -95065.43 -152019.203277.62 88888.00 2007-07-23 21:01:10.375 204 -95071.82 -152025.603284.03 88888.00 2007-07-23 21:01:10.500 204 -95071.82 -152025.603277.62 88888.00 2007-07-23 21:01:10.625 204 -95065.43 -152025.603290.43 88888.00 2007-07-23 21:01:10.750 204 -95065.43 -152025.603271.22 88888.00 2007-07-23 21:01:10.875 204 -95068.40 6562.07 -206797.8588888.00 2007-07-23 21:01:11.000 204 -95071.82 -151993.603277.62 88888.00 2007-07-23 21:01:11.125 204 -95065.43 -151968.003290.43 88888.00 2007-07-23 21:01:11.250 204 -95071.82 -151974.403290.43 88888.00 2007-07-23 21:01:11.375 204 -95065.43 -151993.603277.62 88888.00 2007-07-23 21:01:11.500 204 -95065.43 -152006.403277.62 88888.00 2007-07-23 21:01:11.625 204 -95059.02 -151987.203277.62 88888.00 2007-07-23 21:01:11.750 204 -95065.43 -151993.603277.62 88888.00 2007-07-23 21:01:11.875 204 -95068.02 6562.07 -206797.8388888.00 2007-07-23 21:01:12.000 204 -95078.23 -152000.003277.62 88888.00 2007-07-23 21:01:12.125 204 -95078.23 -151987.203277.62 88888.00 2007-07-23 21:01:12.250 204 -95059.02 -151961.603284.03 88888.00 2007-07-23 21:01:12.375 204 -95071.82 -151974.403271.22 88888.00 2007-07-23 21:01:12.500 204 -95071.82 -151980.803271.22 88888.00 2007-07-23 21:01:12.625 204 -95071.82 -151987.203284.03 88888.00 2007-07-23 21:01:12.750 204 -95059.02 -151980.803284.03 88888.00 2007-07-23 21:01:12.875 204 -95058.65 6562.07 -206797.8088888.00 2007-07-23 21:01:13.000 204 -95052.62 -151993.603290.43 88888.00 2007-07-23 21:01:13.125 204 -95052.62 -152012.803277.62 88888.00 2007-07-23 21:01:13.250 204 -95071.82 -151993.603277.62 88888.00 2007-07-23 21:01:13.375 204 -95065.43 -151968.003277.62 88888.00 2007-07-23 21:01:13.500 204 -95065.43 -151974.403264.82 88888.00 2007-07-23 21:01:13.625 204 -95071.82 -151974.403271.22 88888.00 2007-07-23 21:01:13.750 204 -95065.43 -151987.203271.22 88888.00 2007-07-23 21:01:13.875 204 -95067.82 6562.07 -206797.7788888.00 2007-07-23 21:01:14.000 204 -95084.62 -151987.203271.22 88888.00 2007-07-23 21:01:14.125 204 -95084.62 -151980.803277.62 88888.00 2007-07-23 21:01:14.250 204 -95071.82 -151980.803258.43 88888.00 2007-07-23 21:01:14.375 204 -95078.23 -151955.203252.03 88888.00 2007-07-23 21:01:14.500 204 -95071.82 -151936.003252.03 88888.00 2007-07-23 21:01:14.625 204 -95071.82 -151948.803258.43 88888.00 2007-07-23 21:01:14.750 204 -95071.82 -151961.603264.82 88888.00 2007-07-23 21:01:14.875 204 -95061.52 6562.07 -206797.7588888.00 2007-07-23 21:01:15.000 204 -95065.43 -151955.203271.22 88888.00 2007-07-23 21:01:15.125 204 -95065.43 -151942.403271.22 88888.00 2007-07-23 21:01:15.250 204 -95059.02 -151929.603271.22 88888.00 2007-07-23 21:01:15.375 204 -95059.02 -151948.803264.82 88888.00 2007-07-23 21:01:15.500 204 -95059.02 -151955.203252.03 88888.00 2007-07-23 21:01:15.625 204 -95071.82 -151929.603264.82 88888.00 2007-07-23 21:01:15.750 204 -95065.43 -151923.203271.22 88888.00 2007-07-23 21:01:15.875 204 -95064.70 6562.07 -206797.7388888.00 2007-07-23 21:01:16.000 204 -95065.43 -151942.403284.03 88888.00 2007-07-23 21:01:16.125 204 -95065.43 -151948.803277.62 88888.00 2007-07-23 21:01:16.250 204 -95071.82 -151942.403271.22 88888.00 2007-07-23 21:01:16.375 204 -95071.82 -151929.603284.03 88888.00 2007-07-23 21:01:16.500 204 -95071.82 -151936.003264.82 88888.00 2007-07-23 21:01:16.625 204 -95065.43 -151955.203258.43 88888.00 2007-07-23 21:01:16.750 204 -95065.43 -151955.203271.22 88888.00 2007-07-23 21:01:16.875 204 -95063.40 6562.07 -206797.7088888.00 2007-07-23 21:01:17.000 204 -95065.43 -151916.803290.43 88888.00 2007-07-23 21:01:17.125 204 -95065.43 -151923.203284.03 88888.00 2007-07-23 21:01:17.250 204 -95071.82 -151916.803271.22 88888.00 2007-07-23 21:01:17.375 204 -95078.23 -151916.803264.82 88888.00 2007-07-23 21:01:17.500 204 -95078.23 -151916.803258.43 88888.00 2007-07-23 21:01:17.625 204 -95071.82 -151916.803245.62 88888.00 2007-07-23 21:01:17.750 204 -95071.82 -151904.003258.43 88888.00 2007-07-23 21:01:17.875 204 -95067.80 6562.07 -206797.6788888.00 2007-07-23 21:01:18.000 204 -95071.82 -151923.203258.43 88888.00 2007-07-23 21:01:18.125 204 -95071.82 -151910.403258.43 88888.00 2007-07-23 21:01:18.250 204 -95065.43 -151897.603245.62 88888.00 2007-07-23 21:01:18.375 204 -95071.82 -151904.003239.22 88888.00 2007-07-23 21:01:18.500 204 -95071.82 -151923.203239.22 88888.00 2007-07-23 21:01:18.625 204 -95071.82 -151923.203245.62 88888.00 2007-07-23 21:01:18.750 204 -95071.82 -151929.603252.03 88888.00 2007-07-23 21:01:18.875 204 -95063.60 6562.07 -206797.6588888.00 2007-07-23 21:01:19.000 204 -95065.43 -151897.603264.82 88888.00 2007-07-23 21:01:19.125 204 -95059.02 -151910.403271.22 88888.00 2007-07-23 21:01:19.250 204 -95059.02 -151904.003277.62 88888.00 2007-07-23 21:01:19.375 204 -95059.02 -151916.803277.62 88888.00 2007-07-23 21:01:19.500 204 -95059.02 -151923.203284.03 88888.00 2007-07-23 21:01:19.625 204 -95059.02 -151923.203264.82 88888.00 2007-07-23 21:01:19.750 204 -95078.23 -151923.203264.82 88888.00 2007-07-23 21:01:19.875 204 -95074.80 6562.07 -206797.6288888.00 2007-07-23 21:01:20.000 204 -95078.23 -151891.203239.22 88888.00 2007-07-23 21:01:20.125 204 -95078.23 -151891.203239.22 88888.00 2007-07-23 21:01:20.250 204 -95078.23 -151884.803252.03 88888.00 2007-07-23 21:01:20.375 204 -95071.82 -151865.603264.82 88888.00 2007-07-23 21:01:20.500 204 -95059.02 -151872.003258.43 88888.00 2007-07-23 21:01:20.625 204 -95059.02 -151878.403239.22 88888.00 2007-07-23 21:01:20.750 204 -95065.43 -151884.803245.62 88888.00 2007-07-23 21:01:20.875 204 -95069.73 6562.07 -206797.6088888.00 2007-07-23 21:01:21.000 204 -95065.43 -151872.003284.03 88888.00 2007-07-23 21:01:21.125 204 -95059.02 -151865.603277.62 88888.00 2007-07-23 21:01:21.250 204 -95059.02 -151891.203252.03 88888.00 2007-07-23 21:01:21.375 204 -95071.82 -151916.803239.22 88888.00 2007-07-23 21:01:21.500 204 -95078.23 -151904.003258.43 88888.00 2007-07-23 21:01:21.625 204 -95071.82 -151884.803258.43 88888.00 2007-07-23 21:01:21.750 204 -95071.82 -151878.403258.43 88888.00 2007-07-23 21:01:21.875 204 -95069.32 6562.07 -206797.5888888.00 2007-07-23 21:01:22.000 204 -95071.82 -151897.603264.82 88888.00 2007-07-23 21:01:22.125 204 -95071.82 -151878.403252.03 88888.00 2007-07-23 21:01:22.250 204 -95059.02 -151852.803258.43 88888.00 2007-07-23 21:01:22.375 204 -95059.02 -151872.003264.82 88888.00 2007-07-23 21:01:22.500 204 -95059.02 -151872.003264.82 88888.00 2007-07-23 21:01:22.625 204 -95065.43 -151865.603271.22 88888.00 2007-07-23 21:01:22.750 204 -95065.43 -151859.203271.22 88888.00 2007-07-23 21:01:22.875 204 -95063.20 6562.07 -206797.5588888.00 2007-07-23 21:01:23.000 204 -95065.43 -151865.603245.62 88888.00 2007-07-23 21:01:23.125 204 -95065.43 -151878.403245.62 88888.00 2007-07-23 21:01:23.250 204 -95059.02 -151859.203258.43 88888.00 2007-07-23 21:01:23.375 204 -95052.62 -151852.803258.43 88888.00 2007-07-23 21:01:23.500 204 -95052.62 -151852.803245.62 88888.00 2007-07-23 21:01:23.625 204 -95059.02 -151840.003239.22 88888.00 2007-07-23 21:01:23.750 204 -95059.02 -151840.003252.03 88888.00 2007-07-23 21:01:23.875 204 -95049.75 6562.07 -206797.5288888.00 2007-07-23 21:01:24.000 204 -95052.62 -151833.603245.62 88888.00 2007-07-23 21:01:24.125 204 -95052.62 -151852.803239.22 88888.00 2007-07-23 21:01:24.250 204 -95059.02 -151852.803239.22 88888.00 2007-07-23 21:01:24.375 204 -95065.43 -151833.603245.62 88888.00 2007-07-23 21:01:24.500 204 -95065.43 -151808.003239.22 88888.00 2007-07-23 21:01:24.625 204 -95059.02 -151808.003239.22 88888.00 2007-07-23 21:01:24.750 204 -95065.43 -151814.403245.62 88888.00 2007-07-23 21:01:24.875 204 -95056.68 6562.07 -206797.5088888.00 2007-07-23 21:01:25.000 204 -95071.82 -151827.203232.82 88888.00 2007-07-23 21:01:25.125 204 -95065.43 -151827.203245.62 88888.00 2007-07-23 21:01:25.250 204 -95059.02 -151814.403252.03 88888.00 2007-07-23 21:01:25.375 204 -95065.43 -151801.603239.22 88888.00 2007-07-23 21:01:25.500 204 -95065.43 -151808.003226.43 88888.00 2007-07-23 21:01:25.625 204 -95065.43 -151808.003232.82 88888.00 2007-07-23 21:01:25.750 204 -95071.82 -151801.603226.43 88888.00 2007-07-23 21:01:25.875 204 -95069.65 6562.07 -206797.4888888.00 2007-07-23 21:01:26.000 204 -95078.23 -151808.003213.62 88888.00 2007-07-23 21:01:26.125 204 -95071.82 -151808.003213.62 88888.00 2007-07-23 21:01:26.250 204 -95071.82 -151795.203213.62 88888.00 2007-07-23 21:01:26.375 204 -95071.82 -151795.203220.03 88888.00 2007-07-23 21:01:26.500 204 -95065.43 -151801.603232.82 88888.00 2007-07-23 21:01:26.625 204 -95065.43 -151801.603232.82 88888.00 2007-07-23 21:01:26.750 204 -95065.43 -151782.403213.62 88888.00 2007-07-23 21:01:26.875 204 -95063.12 6562.07 -206797.4588888.00 2007-07-23 21:01:27.000 204 -95071.82 -151788.803207.22 88888.00 2007-07-23 21:01:27.125 204 -95071.82 -151814.403200.82 88888.00 2007-07-23 21:01:27.250 204 -95071.82 -151788.803207.22 88888.00 2007-07-23 21:01:27.375 204 -95065.43 -151763.203207.22 88888.00 2007-07-23 21:01:27.500 204 -95059.02 -151782.403200.82 88888.00 2007-07-23 21:01:27.625 204 -95065.43 -151776.003200.82 88888.00 2007-07-23 21:01:27.750 204 -95065.43 -151763.203220.03 88888.00 2007-07-23 21:01:27.875 204 -95057.12 6562.07 -206797.4288888.00 2007-07-23 21:01:28.000 204 -95059.02 -151788.803226.43 88888.00 2007-07-23 21:01:28.125 204 -95052.62 -151795.203200.82 88888.00 2007-07-23 21:01:28.250 204 -95052.62 -151788.803200.82 88888.00 2007-07-23 21:01:28.375 204 -95052.62 -151801.603213.62 88888.00 2007-07-23 21:01:28.500 204 -95059.02 -151801.603232.82 88888.00 2007-07-23 21:01:28.625 204 -95052.62 -151788.803226.43 88888.00 2007-07-23 21:01:28.750 204 -95052.62 -151776.003213.62 88888.00 2007-07-23 21:01:28.875 204 -95050.18 6562.07 -206797.4088888.00 2007-07-23 21:01:29.000 204 -95046.23 -151788.803200.82 88888.00 2007-07-23 21:01:29.125 204 -95039.82 -151801.603194.43 88888.00 2007-07-23 21:01:29.250 204 -95039.82 -151776.003200.82 88888.00 2007-07-23 21:01:29.375 204 -95046.23 -151756.803200.82 88888.00 2007-07-23 21:01:29.500 204 -95052.62 -151750.403194.43 88888.00 2007-07-23 21:01:29.625 204 -95046.23 -151750.403194.43 88888.00 2007-07-23 21:01:29.750 204 -95046.23 -151756.803175.22 88888.00 2007-07-23 21:01:29.875 204 -95050.20 6562.07 -206797.3888888.00 2007-07-23 21:01:30.000 204 -95052.62 -151769.603181.62 88888.00 2007-07-23 21:01:30.125 204 -95052.62 -151750.403175.22 88888.00 2007-07-23 21:01:30.250 204 -95052.62 -151744.003188.03 88888.00 2007-07-23 21:01:30.375 204 -95052.62 -151750.403200.82 88888.00 2007-07-23 21:01:30.500 204 -95046.23 -151756.803200.82 88888.00 2007-07-23 21:01:30.625 204 -95046.23 -151744.003200.82 88888.00 2007-07-23 21:01:30.750 204 -95052.62 -151744.003188.03 88888.00 2007-07-23 21:01:30.875 204 -95057.35 6562.07 -206797.3588888.00 2007-07-23 21:01:31.000 204 -95065.43 -151763.203181.62 88888.00 2007-07-23 21:01:31.125 204 -95046.23 -151756.803188.03 88888.00 2007-07-23 21:01:31.250 204 -95046.23 -151756.803188.03 88888.00 2007-07-23 21:01:31.375 204 -95052.62 -151763.203194.43 88888.00 2007-07-23 21:01:31.500 204 -95046.23 -151756.803188.03 88888.00 2007-07-23 21:01:31.625 204 -95046.23 -151756.803175.22 88888.00 2007-07-23 21:01:31.750 204 -95046.23 -151750.403168.82 88888.00 2007-07-23 21:01:31.875 204 -95044.50 6562.07 -206797.3388888.00 2007-07-23 21:01:32.000 204 -95046.23 -151776.003181.62 88888.00 2007-07-23 21:01:32.125 204 -95052.62 -151756.803175.22 88888.00 2007-07-23 21:01:32.250 204 -95046.23 -151744.003181.62 88888.00 2007-07-23 21:01:32.375 204 -95046.23 -151750.403181.62 88888.00 2007-07-23 21:01:32.500 204 -95046.23 -151756.803181.62 88888.00 2007-07-23 21:01:32.625 204 -95039.82 -151756.803181.62 88888.00 2007-07-23 21:01:32.750 204 -95039.82 -151756.803168.82 88888.00 2007-07-23 21:01:32.875 204 -95038.02 6562.07 -206797.3088888.00 2007-07-23 21:01:33.000 204 -95046.23 -151756.803168.82 88888.00 2007-07-23 21:01:33.125 204 -95033.43 -151763.203168.82 88888.00 2007-07-23 21:01:33.250 204 -95033.43 -151756.803168.82 88888.00 2007-07-23 21:01:33.375 204 -95033.43 -151776.003168.82 88888.00 2007-07-23 21:01:33.500 204 -95027.02 -151769.603175.22 88888.00 2007-07-23 21:01:33.625 204 -95027.02 -151750.403181.62 88888.00 2007-07-23 21:01:33.750 204 -95027.02 -151750.403156.03 88888.00 2007-07-23 21:01:33.875 204 -95024.43 6562.07 -206797.2788888.00 2007-07-23 21:01:34.000 204 -95027.02 -151769.603162.43 88888.00 2007-07-23 21:01:34.125 204 -95027.02 -151756.803181.62 88888.00 2007-07-23 21:01:34.250 204 -95033.43 -151763.203181.62 88888.00 2007-07-23 21:01:34.375 204 -95033.43 -151763.203175.22 88888.00 2007-07-23 21:01:34.500 204 -95033.43 -151769.603175.22 88888.00 2007-07-23 21:01:34.625 204 -95020.62 -151763.203181.62 88888.00 2007-07-23 21:01:34.750 204 -95014.23 -151756.803181.62 88888.00 2007-07-23 21:01:34.875 204 -95017.20 6562.07 -206797.2588888.00 2007-07-23 21:01:35.000 204 -95033.43 -151776.003156.03 88888.00 2007-07-23 21:01:35.125 204 -95033.43 -151769.603149.62 88888.00 2007-07-23 21:01:35.250 204 -95020.62 -151756.803168.82 88888.00 2007-07-23 21:01:35.375 204 -95014.23 -151769.603156.03 88888.00 2007-07-23 21:01:35.500 204 -95014.23 -151763.203168.82 88888.00 2007-07-23 21:01:35.625 204 -95014.23 -151769.603168.82 88888.00 2007-07-23 21:01:35.750 204 -95014.23 -151769.603156.03 88888.00 2007-07-23 21:01:35.875 204 -95018.65 6562.07 -206797.2388888.00 2007-07-23 21:01:36.000 204 -95027.02 -151756.803149.62 88888.00 2007-07-23 21:01:36.125 204 -95020.62 -151756.803149.62 88888.00 2007-07-23 21:01:36.250 204 -95020.62 -151744.003162.43 88888.00 2007-07-23 21:01:36.375 204 -95014.23 -151750.403162.43 88888.00 2007-07-23 21:01:36.500 204 -95020.62 -151763.203156.03 88888.00 2007-07-23 21:01:36.625 204 -95014.23 -151756.803149.62 88888.00 2007-07-23 21:01:36.750 204 -95014.23 -151750.403168.82 88888.00 2007-07-23 21:01:36.875 204 -95012.27 6562.07 -206797.2088888.00 2007-07-23 21:01:37.000 204 -95014.23 -151782.403181.62 88888.00 2007-07-23 21:01:37.125 204 -95014.23 -151782.403175.22 88888.00 2007-07-23 21:01:37.250 204 -95007.82 -151750.403175.22 88888.00 2007-07-23 21:01:37.375 204 -94995.02 -151744.003175.22 88888.00 2007-07-23 21:01:37.500 204 -94995.02 -151756.803168.82 88888.00 2007-07-23 21:01:37.625 204 -95007.82 -151763.203181.62 88888.00 2007-07-23 21:01:37.750 204 -95001.43 -151776.003175.22 88888.00 2007-07-23 21:01:37.875 204 -95005.88 6562.07 -206797.1788888.00 2007-07-23 21:01:38.000 204 -95014.23 -151801.603156.03 88888.00 2007-07-23 21:01:38.125 204 -95007.82 -151795.203162.43 88888.00 2007-07-23 21:01:38.250 204 -95001.43 -151782.403162.43 88888.00 2007-07-23 21:01:38.375 204 -95001.43 -151776.003162.43 88888.00 2007-07-23 21:01:38.500 204 -95001.43 -151756.803175.22 88888.00 2007-07-23 21:01:38.625 204 -94995.02 -151756.803175.22 88888.00 2007-07-23 21:01:38.750 204 -95001.43 -151776.003181.62 88888.00 2007-07-23 21:01:38.875 204 -94992.57 6562.07 -206797.1588888.00 2007-07-23 21:01:39.000 204 -94995.02 -151763.203162.43 88888.00 2007-07-23 21:01:39.125 204 -94995.02 -151750.403162.43 88888.00 2007-07-23 21:01:39.250 204 -94995.02 -151731.203175.22 88888.00 2007-07-23 21:01:39.375 204 -94995.02 -151750.403175.22 88888.00 2007-07-23 21:01:39.500 204 -94995.02 -151756.803181.62 88888.00 2007-07-23 21:01:39.625 204 -95001.43 -151744.003175.22 88888.00 2007-07-23 21:01:39.750 204 -94988.62 -151744.003156.03 88888.00 2007-07-23 21:01:39.875 204 -94979.48 6562.07 -206797.1288888.00 2007-07-23 21:01:40.000 204 -94982.23 -151737.603162.43 88888.00 2007-07-23 21:01:40.125 204 -94995.02 -151750.403175.22 88888.00 2007-07-23 21:01:40.250 204 -94995.02 -151744.003175.22 88888.00 2007-07-23 21:01:40.375 204 -94995.02 -151756.803168.82 88888.00 2007-07-23 21:01:40.500 204 -94988.62 -151756.803168.82 88888.00 2007-07-23 21:01:40.625 204 -94988.62 -151744.003181.62 88888.00 2007-07-23 21:01:40.750 204 -94982.23 -151737.603188.03 88888.00 2007-07-23 21:01:40.875 204 -94979.60 6562.07 -206797.1088888.00 2007-07-23 21:01:41.000 204 -94982.23 -151763.203194.43 88888.00 2007-07-23 21:01:41.125 204 -94982.23 -151776.003188.03 88888.00 2007-07-23 21:01:41.250 204 -94975.82 -151776.003181.62 88888.00 2007-07-23 21:01:41.375 204 -94982.23 -151763.203181.62 88888.00 2007-07-23 21:01:41.500 204 -94975.82 -151756.803200.82 88888.00 2007-07-23 21:01:41.625 204 -94969.43 -151769.603194.43 88888.00 2007-07-23 21:01:41.750 204 -94963.02 -151776.003194.43 88888.00 2007-07-23 21:01:41.875 204 -94961.52 6562.07 -206797.0888888.00 2007-07-23 21:01:42.000 204 -94975.82 -151769.603175.22 88888.00 2007-07-23 21:01:42.125 204 -94969.43 -151756.803181.62 88888.00 2007-07-23 21:01:42.250 204 -94969.43 -151750.403194.43 88888.00 2007-07-23 21:01:42.375 204 -94975.82 -151756.803188.03 88888.00 2007-07-23 21:01:42.500 204 -94975.82 -151756.803181.62 88888.00 2007-07-23 21:01:42.625 204 -94969.43 -151756.803194.43 88888.00 2007-07-23 21:01:42.750 204 -94963.02 -151763.203200.82 88888.00 2007-07-23 21:01:42.875 204 -94961.40 6562.07 -206797.0588888.00 2007-07-23 21:01:43.000 204 -94969.43 -151763.203213.62 88888.00 2007-07-23 21:01:43.125 204 -94963.02 -151769.603207.22 88888.00 2007-07-23 21:01:43.250 204 -94969.43 -151782.403200.82 88888.00 2007-07-23 21:01:43.375 204 -94975.82 -151782.403194.43 88888.00 2007-07-23 21:01:43.500 204 -94975.82 -151776.003194.43 88888.00 2007-07-23 21:01:43.625 204 -94969.43 -151769.603188.03 88888.00 2007-07-23 21:01:43.750 204 -94975.82 -151776.003194.43 88888.00 2007-07-23 21:01:43.875 204 -94966.68 6562.07 -206797.0288888.00 2007-07-23 21:01:44.000 204 -94969.43 -151763.203207.22 88888.00 2007-07-23 21:01:44.125 204 -94969.43 -151769.603207.22 88888.00 2007-07-23 21:01:44.250 204 -94963.02 -151750.403207.22 88888.00 2007-07-23 21:01:44.375 204 -94956.62 -151756.803220.03 88888.00 2007-07-23 21:01:44.500 204 -94950.23 -151769.603213.62 88888.00 2007-07-23 21:01:44.625 204 -94956.62 -151769.603213.62 88888.00 2007-07-23 21:01:44.750 204 -94950.23 -151776.003220.03 88888.00 2007-07-23 21:01:44.875 204 -94954.82 6562.07 -206797.0088888.00 2007-07-23 21:01:45.000 204 -94956.62 -151776.003220.03 88888.00 2007-07-23 21:01:45.125 204 -94956.62 -151788.803213.62 88888.00 2007-07-23 21:01:45.250 204 -94956.62 -151776.003220.03 88888.00 2007-07-23 21:01:45.375 204 -94950.23 -151782.403194.43 88888.00 2007-07-23 21:01:45.500 204 -94956.62 -151788.803188.03 88888.00 2007-07-23 21:01:45.625 204 -94956.62 -151782.403207.22 88888.00 2007-07-23 21:01:45.750 204 -94950.23 -151782.403220.03 88888.00 2007-07-23 21:01:45.875 204 -94940.88 6562.07 -206796.9888888.00 2007-07-23 21:01:46.000 204 -94943.82 -151782.403226.43 88888.00 2007-07-23 21:01:46.125 204 -94943.82 -151782.403232.82 88888.00 2007-07-23 21:01:46.250 204 -94943.82 -151782.403226.43 88888.00 2007-07-23 21:01:46.375 204 -94950.23 -151782.403226.43 88888.00 2007-07-23 21:01:46.500 204 -94950.23 -151788.803220.03 88888.00 2007-07-23 21:01:46.625 204 -94950.23 -151801.603220.03 88888.00 2007-07-23 21:01:46.750 204 -94950.23 -151795.203232.82 88888.00 2007-07-23 21:01:46.875 204 -94947.50 6562.07 -206796.9588888.00 2007-07-23 21:01:47.000 204 -94950.23 -151776.003239.22 88888.00 2007-07-23 21:01:47.125 204 -94943.82 -151776.003245.62 88888.00 2007-07-23 21:01:47.250 204 -94937.43 -151776.003252.03 88888.00 2007-07-23 21:01:47.375 204 -94943.82 -151782.403245.62 88888.00 2007-07-23 21:01:47.500 204 -94943.82 -151782.403239.22 88888.00 2007-07-23 21:01:47.625 204 -94943.82 -151769.603239.22 88888.00 2007-07-23 21:01:47.750 204 -94943.82 -151769.603232.82 88888.00 2007-07-23 21:01:47.875 204 -94928.40 6562.07 -206796.9288888.00 2007-07-23 21:01:48.000 204 -94931.02 -151782.403239.22 88888.00 2007-07-23 21:01:48.125 204 -94931.02 -151788.803213.62 88888.00 2007-07-23 21:01:48.250 204 -94937.43 -151782.403220.03 88888.00 2007-07-23 21:01:48.375 204 -94931.02 -151763.203232.82 88888.00 2007-07-23 21:01:48.500 204 -94931.02 -151769.603245.62 88888.00 2007-07-23 21:01:48.625 204 -94918.23 -151782.403245.62 88888.00 2007-07-23 21:01:48.750 204 -94931.02 -151801.603220.03 88888.00 2007-07-23 21:01:48.875 204 -94941.35 6562.07 -206796.9088888.00 2007-07-23 21:01:49.000 204 -94937.43 -151808.003213.62 88888.00 2007-07-23 21:01:49.125 204 -94924.62 -151820.803220.03 88888.00 2007-07-23 21:01:49.250 204 -94918.23 -151801.603226.43 88888.00 2007-07-23 21:01:49.375 204 -94918.23 -151795.203232.82 88888.00 2007-07-23 21:01:49.500 204 -94918.23 -151808.003232.82 88888.00 2007-07-23 21:01:49.625 204 -94924.62 -151820.803245.62 88888.00 2007-07-23 21:01:49.750 204 -94918.23 -151833.603226.43 88888.00 2007-07-23 21:01:49.875 204 -94915.93 6562.07 -206796.8888888.00 2007-07-23 21:01:50.000 204 -94918.23 -151820.803220.03 88888.00 2007-07-23 21:01:50.125 204 -94918.23 -151833.603220.03 88888.00 2007-07-23 21:01:50.250 204 -94911.82 -151840.003232.82 88888.00 2007-07-23 21:01:50.375 204 -94911.82 -151852.803220.03 88888.00 2007-07-23 21:01:50.500 204 -94911.82 -151846.403220.03 88888.00 2007-07-23 21:01:50.625 204 -94905.43 -151840.003220.03 88888.00 2007-07-23 21:01:50.750 204 -94911.82 -151846.403239.22 88888.00 2007-07-23 21:01:50.875 204 -94908.95 6562.07 -206796.8588888.00 2007-07-23 21:01:51.000 204 -94918.23 -151827.203258.43 88888.00 2007-07-23 21:01:51.125 204 -94905.43 -151840.003252.03 88888.00 2007-07-23 21:01:51.250 204 -94899.02 -151846.403245.62 88888.00 2007-07-23 21:01:51.375 204 -94905.43 -151865.603226.43 88888.00 2007-07-23 21:01:51.500 204 -94911.82 -151846.403226.43 88888.00 2007-07-23 21:01:51.625 204 -94911.82 -151833.603220.03 88888.00 2007-07-23 21:01:51.750 204 -94905.43 -151859.203213.62 88888.00 2007-07-23 21:01:51.875 204 -94903.32 6562.07 -206796.8388888.00 2007-07-23 21:01:52.000 204 -94911.82 -151865.603207.22 88888.00 2007-07-23 21:01:52.125 204 -94905.43 -151846.403226.43 88888.00 2007-07-23 21:01:52.250 204 -94905.43 -151840.003245.62 88888.00 2007-07-23 21:01:52.375 204 -94899.02 -151852.803239.22 88888.00 2007-07-23 21:01:52.500 204 -94899.02 -151865.603232.82 88888.00 2007-07-23 21:01:52.625 204 -94886.23 -151872.003239.22 88888.00 2007-07-23 21:01:52.750 204 -94892.62 -151852.803245.62 88888.00 2007-07-23 21:01:52.875 204 -94890.30 6562.07 -206803.2088888.00 2007-07-23 21:01:53.000 204 -94899.02 -151840.003220.03 88888.00 2007-07-23 21:01:53.125 204 -94892.62 -151840.003220.03 88888.00 2007-07-23 21:01:53.250 204 -94892.62 -151859.203220.03 88888.00 2007-07-23 21:01:53.375 204 -94892.62 -151878.403213.62 88888.00 2007-07-23 21:01:53.500 204 -94899.02 -151859.203207.22 88888.00 2007-07-23 21:01:53.625 204 -94892.62 -151846.403220.03 88888.00 2007-07-23 21:01:53.750 204 -94879.82 -151865.603232.82 88888.00 2007-07-23 21:01:53.875 204 -94870.12 6562.07 -206803.1788888.00 2007-07-23 21:01:54.000 204 -94886.23 -151884.803232.82 88888.00 2007-07-23 21:01:54.125 204 -94879.82 -151891.203232.82 88888.00 2007-07-23 21:01:54.250 204 -94886.23 -151884.803245.62 88888.00 2007-07-23 21:01:54.375 204 -94879.82 -151884.803239.22 88888.00 2007-07-23 21:01:54.500 204 -94879.82 -151872.003264.82 88888.00 2007-07-23 21:01:54.625 204 -94873.43 -151872.003245.62 88888.00 2007-07-23 21:01:54.750 204 -94867.02 -151891.203220.03 88888.00 2007-07-23 21:01:54.875 204 -94870.23 6562.07 -206803.1588888.00 2007-07-23 21:01:55.000 204 -94873.43 -151904.003220.03 88888.00 2007-07-23 21:01:55.125 204 -94873.43 -151923.203213.62 88888.00 2007-07-23 21:01:55.250 204 -94860.62 -151904.003226.43 88888.00 2007-07-23 21:01:55.375 204 -94867.02 -151897.603239.22 88888.00 2007-07-23 21:01:55.500 204 -94860.62 -151897.603232.82 88888.00 2007-07-23 21:01:55.625 204 -94860.62 -151878.403245.62 88888.00 2007-07-23 21:01:55.750 204 -94867.02 -151872.003252.03 88888.00 2007-07-23 21:01:55.875 204 -94863.85 6562.07 -206803.1288888.00 2007-07-23 21:01:56.000 204 -94873.43 -151884.803226.43 88888.00 2007-07-23 21:01:56.125 204 -94867.02 -151891.203239.22 88888.00 2007-07-23 21:01:56.250 204 -94854.23 -151884.803239.22 88888.00 2007-07-23 21:01:56.375 204 -94854.23 -151897.603220.03 88888.00 2007-07-23 21:01:56.500 204 -94854.23 -151884.803245.62 88888.00 2007-07-23 21:01:56.625 204 -94847.82 -151878.403252.03 88888.00 2007-07-23 21:01:56.750 204 -94841.43 -151878.403239.22 88888.00 2007-07-23 21:01:56.875 204 -94838.05 6562.07 -206803.1088888.00 2007-07-23 21:01:57.000 204 -94847.82 -151904.003226.43 88888.00 2007-07-23 21:01:57.125 204 -94847.82 -151910.403232.82 88888.00 2007-07-23 21:01:57.250 204 -94847.82 -151884.803245.62 88888.00 2007-07-23 21:01:57.375 204 -94841.43 -151878.403239.22 88888.00 2007-07-23 21:01:57.500 204 -94847.82 -151891.203245.62 88888.00 2007-07-23 21:01:57.625 204 -94841.43 -151910.403213.62 88888.00 2007-07-23 21:01:57.750 204 -94847.82 -151923.203213.62 88888.00 2007-07-23 21:01:57.875 204 -94836.95 6562.07 -206803.0888888.00 2007-07-23 21:01:58.000 204 -94841.43 -151897.603252.03 88888.00 2007-07-23 21:01:58.125 204 -94835.02 -151891.203239.22 88888.00 2007-07-23 21:01:58.250 204 -94835.02 -151891.203232.82 88888.00 2007-07-23 21:01:58.375 204 -94835.02 -151916.803220.03 88888.00 2007-07-23 21:01:58.500 204 -94835.02 -151929.603232.82 88888.00 2007-07-23 21:01:58.625 204 -94828.62 -151929.603245.62 88888.00 2007-07-23 21:01:58.750 204 -94835.02 -151923.203239.22 88888.00 2007-07-23 21:01:58.875 204 -94825.30 6562.07 -206803.0588888.00 2007-07-23 21:01:59.000 204 -94828.62 -151916.803252.03 88888.00 2007-07-23 21:01:59.125 204 -94828.62 -151923.203245.62 88888.00 2007-07-23 21:01:59.250 204 -94841.43 -151923.203239.22 88888.00 2007-07-23 21:01:59.375 204 -94841.43 -151897.603239.22 88888.00 2007-07-23 21:01:59.500 204 -94841.43 -151897.603245.62 88888.00 2007-07-23 21:01:59.625 204 -94835.02 -151904.003252.03 88888.00 2007-07-23 21:01:59.750 204 -94822.23 -151916.803258.43 88888.00 2007-07-23 21:01:59.875 204 -94817.95 6562.07 -206803.0288888.00 2007-07-23 21:02:00.000 204 -94828.62 -151916.803258.43 88888.00 2007-07-23 21:02:00.125 204 -94828.62 -151936.003245.62 88888.00 2007-07-23 21:02:00.250 204 -94828.62 -151929.603258.43 88888.00 2007-07-23 21:02:00.375 204 -94828.62 -151910.403264.82 88888.00 2007-07-23 21:02:00.500 204 -94822.23 -151904.003264.82 88888.00 2007-07-23 21:02:00.625 204 -94815.82 -151910.403258.43 88888.00 2007-07-23 21:02:00.750 204 -94815.82 -151923.203271.22 88888.00 2007-07-23 21:02:00.875 204 -94812.43 6562.07 -206803.0088888.00 2007-07-23 21:02:01.000 204 -94815.82 -151891.203284.03 88888.00 2007-07-23 21:02:01.125 204 -94809.43 -151910.403271.22 88888.00 2007-07-23 21:02:01.250 204 -94809.43 -151923.203277.62 88888.00 2007-07-23 21:02:01.375 204 -94803.02 -151923.203271.22 88888.00 2007-07-23 21:02:01.500 204 -94809.43 -151916.803258.43 88888.00 2007-07-23 21:02:01.625 204 -94809.43 -151910.403264.82 88888.00 2007-07-23 21:02:01.750 204 -94803.02 -151910.403284.03 88888.00 2007-07-23 21:02:01.875 204 -94800.15 6562.07 -206802.9888888.00 2007-07-23 21:02:02.000 204 -94803.02 -151923.203264.82 88888.00 2007-07-23 21:02:02.125 204 -94803.02 -151936.003264.82 88888.00 2007-07-23 21:02:02.250 204 -94796.62 -151936.003284.03 88888.00 2007-07-23 21:02:02.375 204 -94796.62 -151942.403277.62 88888.00 2007-07-23 21:02:02.500 204 -94803.02 -151942.403271.22 88888.00 2007-07-23 21:02:02.625 204 -94796.62 -151936.003271.22 88888.00 2007-07-23 21:02:02.750 204 -94796.62 -151929.603271.22 88888.00 2007-07-23 21:02:02.875 204 -94793.25 6562.07 -206802.9588888.00 2007-07-23 21:02:03.000 204 -94803.02 -151929.603271.22 88888.00 2007-07-23 21:02:03.125 204 -94803.02 -151929.603258.43 88888.00 2007-07-23 21:02:03.250 204 -94803.02 -151904.003271.22 88888.00 2007-07-23 21:02:03.375 204 -94796.62 -151916.803271.22 88888.00 2007-07-23 21:02:03.500 204 -94790.23 -151936.003271.22 88888.00 2007-07-23 21:02:03.625 204 -94790.23 -151955.203271.22 88888.00 2007-07-23 21:02:03.750 204 -94796.62 -151936.003271.22 88888.00 2007-07-23 21:02:03.875 204 -94795.12 6562.07 -206802.9288888.00 2007-07-23 21:02:04.000 204 -94796.62 -151942.403271.22 88888.00 2007-07-23 21:02:04.125 204 -94790.23 -151942.403284.03 88888.00 2007-07-23 21:02:04.250 204 -94777.43 -151942.403284.03 88888.00 2007-07-23 21:02:04.375 204 -94783.82 -151942.403271.22 88888.00 2007-07-23 21:02:04.500 204 -94790.23 -151929.603277.62 88888.00 2007-07-23 21:02:04.625 204 -94783.82 -151929.603284.03 88888.00 2007-07-23 21:02:04.750 204 -94783.82 -151948.803284.03 88888.00 2007-07-23 21:02:04.875 204 -94773.15 6562.07 -206802.9088888.00 2007-07-23 21:02:05.000 204 -94777.43 -151968.003277.62 88888.00 2007-07-23 21:02:05.125 204 -94777.43 -151948.803277.62 88888.00 2007-07-23 21:02:05.250 204 -94777.43 -151942.403271.22 88888.00 2007-07-23 21:02:05.375 204 -94790.23 -151936.003277.62 88888.00 2007-07-23 21:02:05.500 204 -94783.82 -151929.603284.03 88888.00 2007-07-23 21:02:05.625 204 -94777.43 -151929.603296.82 88888.00 2007-07-23 21:02:05.750 204 -94771.02 -151948.803284.03 88888.00 2007-07-23 21:02:05.875 204 -94768.27 6562.07 -206802.8888888.00 2007-07-23 21:02:06.000 204 -94771.02 -151948.803271.22 88888.00 2007-07-23 21:02:06.125 204 -94777.43 -151955.203277.62 88888.00 2007-07-23 21:02:06.250 204 -94777.43 -151968.003284.03 88888.00 2007-07-23 21:02:06.375 204 -94777.43 -151974.403290.43 88888.00 2007-07-23 21:02:06.500 204 -94777.43 -151974.403296.82 88888.00 2007-07-23 21:02:06.625 204 -94777.43 -151968.003296.82 88888.00 2007-07-23 21:02:06.750 204 -94758.23 -151955.203290.43 88888.00 2007-07-23 21:02:06.875 204 -94768.07 6562.07 -206802.8588888.00 2007-07-23 21:02:07.000 204 -94764.62 -151942.403290.43 88888.00 2007-07-23 21:02:07.125 204 -94758.23 -151955.203296.82 88888.00 2007-07-23 21:02:07.250 204 -94764.62 -151955.203296.82 88888.00 2007-07-23 21:02:07.375 204 -94764.62 -151948.803290.43 88888.00 2007-07-23 21:02:07.500 204 -94764.62 -151955.203296.82 88888.00 2007-07-23 21:02:07.625 204 -94771.02 -151968.003284.03 88888.00 2007-07-23 21:02:07.750 204 -94764.62 -151968.003303.22 88888.00 2007-07-23 21:02:07.875 204 -94748.45 6562.07 -206802.8388888.00 2007-07-23 21:02:08.000 204 -94739.02 -151948.803303.22 88888.00 2007-07-23 21:02:08.125 204 -94745.43 -151955.203290.43 88888.00 2007-07-23 21:02:08.250 204 -94751.82 -151942.403303.22 88888.00 2007-07-23 21:02:08.375 204 -94751.82 -151948.803309.62 88888.00 2007-07-23 21:02:08.500 204 -94758.23 -151955.203303.22 88888.00 2007-07-23 21:02:08.625 204 -94751.82 -151948.803309.62 88888.00 2007-07-23 21:02:08.750 204 -94745.43 -151961.603303.22 88888.00 2007-07-23 21:02:08.875 204 -94741.05 6562.07 -206802.8088888.00 2007-07-23 21:02:09.000 204 -94758.23 -151968.003303.22 88888.00 2007-07-23 21:02:09.125 204 -94745.43 -151993.603296.82 88888.00 2007-07-23 21:02:09.250 204 -94745.43 -152000.003296.82 88888.00 2007-07-23 21:02:09.375 204 -94745.43 -152012.803290.43 88888.00 2007-07-23 21:02:09.500 204 -94751.82 -151980.803296.82 88888.00 2007-07-23 21:02:09.625 204 -94745.43 -151968.003303.22 88888.00 2007-07-23 21:02:09.750 204 -94739.02 -151980.803303.22 88888.00 2007-07-23 21:02:09.875 204 -94739.70 6562.07 -206802.7788888.00 2007-07-23 21:02:10.000 204 -94739.02 -151980.803296.82 88888.00 2007-07-23 21:02:10.125 204 -94745.43 -152000.003303.22 88888.00 2007-07-23 21:02:10.250 204 -94745.43 -152000.003316.03 88888.00 2007-07-23 21:02:10.375 204 -94739.02 -151993.603309.62 88888.00 2007-07-23 21:02:10.500 204 -94739.02 -152000.003296.82 88888.00 2007-07-23 21:02:10.625 204 -94732.62 -151993.603290.43 88888.00 2007-07-23 21:02:10.750 204 -94732.62 -151980.803290.43 88888.00 2007-07-23 21:02:10.875 204 -94722.77 6562.07 -206802.7588888.00 2007-07-23 21:02:11.000 204 -94732.62 -152006.403303.22 88888.00 2007-07-23 21:02:11.125 204 -94726.23 -152006.403316.03 88888.00 2007-07-23 21:02:11.250 204 -94719.82 -152000.003322.43 88888.00 2007-07-23 21:02:11.375 204 -94726.23 -152019.203303.22 88888.00 2007-07-23 21:02:11.500 204 -94739.02 -152019.203303.22 88888.00 2007-07-23 21:02:11.625 204 -94739.02 -152006.403303.22 88888.00 2007-07-23 21:02:11.750 204 -94732.62 -152006.403316.03 88888.00 2007-07-23 21:02:11.875 204 -94722.95 6562.07 -206802.7388888.00 2007-07-23 21:02:12.000 204 -94726.23 -152038.403309.62 88888.00 2007-07-23 21:02:12.125 204 -94719.82 -152038.403309.62 88888.00 2007-07-23 21:02:12.250 204 -94726.23 -152025.603316.03 88888.00 2007-07-23 21:02:12.375 204 -94719.82 -152038.403316.03 88888.00 2007-07-23 21:02:12.500 204 -94726.23 -152051.203303.22 88888.00 2007-07-23 21:02:12.625 204 -94732.62 -152051.203296.82 88888.00 2007-07-23 21:02:12.750 204 -94726.23 -152051.203309.62 88888.00 2007-07-23 21:02:12.875 204 -94722.07 6562.07 -206802.7088888.00 2007-07-23 21:02:13.000 204 -94726.23 -152057.603328.82 88888.00 2007-07-23 21:02:13.125 204 -94719.82 -152064.003322.43 88888.00 2007-07-23 21:02:13.250 204 -94719.82 -152038.403322.43 88888.00 2007-07-23 21:02:13.375 204 -94719.82 -152032.003316.03 88888.00 2007-07-23 21:02:13.500 204 -94713.43 -152038.403309.62 88888.00 2007-07-23 21:02:13.625 204 -94713.43 -152051.203303.22 88888.00 2007-07-23 21:02:13.750 204 -94726.23 -152070.403290.43 88888.00 2007-07-23 21:02:13.875 204 -94722.27 6562.07 -206802.6788888.00 2007-07-23 21:02:14.000 204 -94707.02 -152025.603309.62 88888.00 2007-07-23 21:02:14.125 204 -94700.62 -152044.803309.62 88888.00 2007-07-23 21:02:14.250 204 -94707.02 -152051.203322.43 88888.00 2007-07-23 21:02:14.375 204 -94707.02 -152044.803322.43 88888.00 2007-07-23 21:02:14.500 204 -94700.62 -152038.403309.62 88888.00 2007-07-23 21:02:14.625 204 -94707.02 -152051.203303.22 88888.00 2007-07-23 21:02:14.750 204 -94707.02 -152044.803309.62 88888.00 2007-07-23 21:02:14.875 204 -94697.15 6562.07 -206802.6588888.00 2007-07-23 21:02:15.000 204 -94707.02 -152057.603296.82 88888.00 2007-07-23 21:02:15.125 204 -94700.62 -152083.203290.43 88888.00 2007-07-23 21:02:15.250 204 -94707.02 -152096.003277.62 88888.00 2007-07-23 21:02:15.375 204 -94713.43 -152083.203290.43 88888.00 2007-07-23 21:02:15.500 204 -94707.02 -152070.403309.62 88888.00 2007-07-23 21:02:15.625 204 -94700.62 -152070.403296.82 88888.00 2007-07-23 21:02:15.750 204 -94707.02 -152064.003296.82 88888.00 2007-07-23 21:02:15.875 204 -94696.30 6562.07 -206802.6288888.00 2007-07-23 21:02:16.000 204 -94707.02 -152096.003290.43 88888.00 2007-07-23 21:02:16.125 204 -94700.62 -152096.003296.82 88888.00 2007-07-23 21:02:16.250 204 -94700.62 -152096.003303.22 88888.00 2007-07-23 21:02:16.375 204 -94707.02 -152076.803303.22 88888.00 2007-07-23 21:02:16.500 204 -94707.02 -152070.403303.22 88888.00 2007-07-23 21:02:16.625 204 -94700.62 -152070.403303.22 88888.00 2007-07-23 21:02:16.750 204 -94687.82 -152076.803316.03 88888.00 2007-07-23 21:02:16.875 204 -94684.35 6562.07 -206802.6088888.00 2007-07-23 21:02:17.000 204 -94694.23 -152083.203303.22 88888.00 2007-07-23 21:02:17.125 204 -94687.82 -152102.403296.82 88888.00 2007-07-23 21:02:17.250 204 -94681.43 -152083.203309.62 88888.00 2007-07-23 21:02:17.375 204 -94681.43 -152076.803296.82 88888.00 2007-07-23 21:02:17.500 204 -94687.82 -152089.603284.03 88888.00 2007-07-23 21:02:17.625 204 -94681.43 -152102.403277.62 88888.00 2007-07-23 21:02:17.750 204 -94675.02 -152102.403290.43 88888.00 2007-07-23 21:02:17.875 204 -94677.75 6562.07 -206802.5888888.00 2007-07-23 21:02:18.000 204 -94687.82 -152102.403290.43 88888.00 2007-07-23 21:02:18.125 204 -94668.62 -152108.803303.22 88888.00 2007-07-23 21:02:18.250 204 -94662.23 -152108.803290.43 88888.00 2007-07-23 21:02:18.375 204 -94675.02 -152102.403277.62 88888.00 2007-07-23 21:02:18.500 204 -94675.02 -152108.803277.62 88888.00 2007-07-23 21:02:18.625 204 -94675.02 -152134.403277.62 88888.00 2007-07-23 21:02:18.750 204 -94681.43 -152108.803284.03 88888.00 2007-07-23 21:02:18.875 204 -94677.85 6562.07 -206802.5588888.00 2007-07-23 21:02:19.000 204 -94675.02 -152115.203284.03 88888.00 2007-07-23 21:02:19.125 204 -94668.62 -152121.603277.62 88888.00 2007-07-23 21:02:19.250 204 -94668.62 -152115.203271.22 88888.00 2007-07-23 21:02:19.375 204 -94675.02 -152115.203271.22 88888.00 2007-07-23 21:02:19.500 204 -94675.02 -152115.203277.62 88888.00 2007-07-23 21:02:19.625 204 -94668.62 -152089.603290.43 88888.00 2007-07-23 21:02:19.750 204 -94655.82 -152083.203290.43 88888.00 2007-07-23 21:02:19.875 204 -94658.43 6562.07 -206802.5288888.00 2007-07-23 21:02:20.000 204 -94668.62 -152128.003264.82 88888.00 2007-07-23 21:02:20.125 204 -94681.43 -152121.603264.82 88888.00 2007-07-23 21:02:20.250 204 -94662.23 -152096.003271.22 88888.00 2007-07-23 21:02:20.375 204 -94655.82 -152115.203271.22 88888.00 2007-07-23 21:02:20.500 204 -94655.82 -152121.603264.82 88888.00 2007-07-23 21:02:20.625 204 -94655.82 -152134.403252.03 88888.00 2007-07-23 21:02:20.750 204 -94662.23 -152140.803252.03 88888.00 2007-07-23 21:02:20.875 204 -94666.40 6562.07 -206802.5088888.00 2007-07-23 21:02:21.000 204 -94668.62 -152134.403277.62 88888.00 2007-07-23 21:02:21.125 204 -94649.43 -152115.203271.22 88888.00 2007-07-23 21:02:21.250 204 -94643.02 -152102.403252.03 88888.00 2007-07-23 21:02:21.375 204 -94655.82 -152121.603245.62 88888.00 2007-07-23 21:02:21.500 204 -94662.23 -152128.003258.43 88888.00 2007-07-23 21:02:21.625 204 -94649.43 -152121.603264.82 88888.00 2007-07-23 21:02:21.750 204 -94643.02 -152140.803245.62 88888.00 2007-07-23 21:02:21.875 204 -94627.98 6562.07 -206802.4888888.00 2007-07-23 21:02:22.000 204 -94636.62 -152140.803232.82 88888.00 2007-07-23 21:02:22.125 204 -94643.02 -152147.203252.03 88888.00 2007-07-23 21:02:22.250 204 -94636.62 -152147.203245.62 88888.00 2007-07-23 21:02:22.375 204 -94643.02 -152160.003226.43 88888.00 2007-07-23 21:02:22.500 204 -94649.43 -152172.803220.03 88888.00 2007-07-23 21:02:22.625 204 -94643.02 -152179.203232.82 88888.00 2007-07-23 21:02:22.750 204 -94636.62 -152172.803226.43 88888.00 2007-07-23 21:02:22.875 204 -94638.90 6562.07 -206802.4588888.00 2007-07-23 21:02:23.000 204 -94649.43 -152160.003220.03 88888.00 2007-07-23 21:02:23.125 204 -94649.43 -152166.403213.62 88888.00 2007-07-23 21:02:23.250 204 -94649.43 -152160.003220.03 88888.00 2007-07-23 21:02:23.375 204 -94643.02 -152153.603232.82 88888.00 2007-07-23 21:02:23.500 204 -94643.02 -152160.003232.82 88888.00 2007-07-23 21:02:23.625 204 -94649.43 -152179.203226.43 88888.00 2007-07-23 21:02:23.750 204 -94643.02 -152185.603220.03 88888.00 2007-07-23 21:02:23.875 204 -94639.20 6562.07 -206802.4288888.00 2007-07-23 21:02:24.000 204 -94636.62 -152179.203232.82 88888.00 2007-07-23 21:02:24.125 204 -94636.62 -152192.003213.62 88888.00 2007-07-23 21:02:24.250 204 -94636.62 -152192.003220.03 88888.00 2007-07-23 21:02:24.375 204 -94630.23 -152211.203213.62 88888.00 2007-07-23 21:02:24.500 204 -94636.62 -152211.203213.62 88888.00 2007-07-23 21:02:24.625 204 -94636.62 -152204.803207.22 88888.00 2007-07-23 21:02:24.750 204 -94623.82 -152204.803213.62 88888.00 2007-07-23 21:02:24.875 204 -94620.00 6562.07 -206802.4088888.00 2007-07-23 21:02:25.000 204 -94630.23 -152211.203194.43 88888.00 2007-07-23 21:02:25.125 204 -94630.23 -152204.803194.43 88888.00 2007-07-23 21:02:25.250 204 -94617.43 -152192.003188.03 88888.00 2007-07-23 21:02:25.375 204 -94617.43 -152198.403188.03 88888.00 2007-07-23 21:02:25.500 204 -94617.43 -152204.803188.03 88888.00 2007-07-23 21:02:25.625 204 -94623.82 -152204.803188.03 88888.00 2007-07-23 21:02:25.750 204 -94623.82 -152198.403194.43 88888.00 2007-07-23 21:02:25.875 204 -94618.48 6562.07 -206802.3888888.00 2007-07-23 21:02:26.000 204 -94617.43 -152172.803200.82 88888.00 2007-07-23 21:02:26.125 204 -94617.43 -152211.203194.43 88888.00 2007-07-23 21:02:26.250 204 -94630.23 -152211.203168.82 88888.00 2007-07-23 21:02:26.375 204 -94636.62 -152217.603175.22 88888.00 2007-07-23 21:02:26.500 204 -94636.62 -152211.203207.22 88888.00 2007-07-23 21:02:26.625 204 -94617.43 -152204.803188.03 88888.00 2007-07-23 21:02:26.750 204 -94623.82 -152204.803188.03 88888.00 2007-07-23 21:02:26.875 204 -94619.07 6562.07 -206802.3588888.00 2007-07-23 21:02:27.000 204 -94623.82 -152198.403213.62 88888.00 2007-07-23 21:02:27.125 204 -94617.43 -152217.603200.82 88888.00 2007-07-23 21:02:27.250 204 -94617.43 -152211.203194.43 88888.00 2007-07-23 21:02:27.375 204 -94617.43 -152204.803181.62 88888.00 2007-07-23 21:02:27.500 204 -94611.02 -152204.803181.62 88888.00 2007-07-23 21:02:27.625 204 -94611.02 -152224.003181.62 88888.00 2007-07-23 21:02:27.750 204 -94591.82 -152230.403188.03 88888.00 2007-07-23 21:02:27.875 204 -94599.07 6562.07 -206802.3388888.00 2007-07-23 21:02:28.000 204 -94630.23 -152204.803200.82 88888.00 2007-07-23 21:02:28.125 204 -94617.43 -152211.203188.03 88888.00 2007-07-23 21:02:28.250 204 -94617.43 -152217.603175.22 88888.00 2007-07-23 21:02:28.375 204 -94617.43 -152217.603194.43 88888.00 2007-07-23 21:02:28.500 204 -94617.43 -152217.603213.62 88888.00 2007-07-23 21:02:28.625 204 -94611.02 -152236.803194.43 88888.00 2007-07-23 21:02:28.750 204 -94604.62 -152243.203188.03 88888.00 2007-07-23 21:02:28.875 204 -94611.68 6562.07 -206802.3088888.00 2007-07-23 21:02:29.000 204 -94617.43 -152217.603200.82 88888.00 2007-07-23 21:02:29.125 204 -94611.02 -152211.203194.43 88888.00 2007-07-23 21:02:29.250 204 -94617.43 -152230.403194.43 88888.00 2007-07-23 21:02:29.375 204 -94617.43 -152224.003194.43 88888.00 2007-07-23 21:02:29.500 204 -94617.43 -152230.403194.43 88888.00 2007-07-23 21:02:29.625 204 -94617.43 -152249.603207.22 88888.00 2007-07-23 21:02:29.750 204 -94611.02 -152256.003213.62 88888.00 2007-07-23 21:02:29.875 204 -94607.12 6562.07 -206802.2788888.00 2007-07-23 21:02:30.000 204 -94623.82 -152262.403194.43 88888.00 2007-07-23 21:02:30.125 204 -94630.23 -152236.803194.43 88888.00 2007-07-23 21:02:30.250 204 -94623.82 -152243.203194.43 88888.00 2007-07-23 21:02:30.375 204 -94630.23 -152249.603194.43 88888.00 2007-07-23 21:02:30.500 204 -94623.82 -152243.203194.43 88888.00 2007-07-23 21:02:30.625 204 -94623.82 -152243.203207.22 88888.00 2007-07-23 21:02:30.750 204 -94623.82 -152236.803213.62 88888.00 2007-07-23 21:02:30.875 204 -94619.98 6562.07 -206802.2588888.00 2007-07-23 21:02:31.000 204 -94611.02 -152236.803200.82 88888.00 2007-07-23 21:02:31.125 204 -94617.43 -152249.603200.82 88888.00 2007-07-23 21:02:31.250 204 -94611.02 -152256.003207.22 88888.00 2007-07-23 21:02:31.375 204 -94604.62 -152256.003213.62 88888.00 2007-07-23 21:02:31.500 204 -94611.02 -152268.803200.82 88888.00 2007-07-23 21:02:31.625 204 -94611.02 -152268.803194.43 88888.00 2007-07-23 21:02:31.750 204 -94611.02 -152281.603194.43 88888.00 2007-07-23 21:02:31.875 204 -94606.55 6562.07 -206802.2388888.00 2007-07-23 21:02:32.000 204 -94611.02 -152262.403220.03 88888.00 2007-07-23 21:02:32.125 204 -94611.02 -152288.003200.82 88888.00 2007-07-23 21:02:32.250 204 -94617.43 -152307.203200.82 88888.00 2007-07-23 21:02:32.375 204 -94617.43 -152300.803232.82 88888.00 2007-07-23 21:02:32.500 204 -94611.02 -152288.003245.62 88888.00 2007-07-23 21:02:32.625 204 -94598.23 -152281.603252.03 88888.00 2007-07-23 21:02:32.750 204 -94598.23 -152288.003232.82 88888.00 2007-07-23 21:02:32.875 204 -94588.70 6562.07 -206802.2088888.00 2007-07-23 21:02:33.000 204 -94604.62 -152275.203239.22 88888.00 2007-07-23 21:02:33.125 204 -94598.23 -152268.803252.03 88888.00 2007-07-23 21:02:33.250 204 -94598.23 -152262.403252.03 88888.00 2007-07-23 21:02:33.375 204 -94598.23 -152268.803232.82 88888.00 2007-07-23 21:02:33.500 204 -94598.23 -152281.603232.82 88888.00 2007-07-23 21:02:33.625 204 -94598.23 -152281.603239.22 88888.00 2007-07-23 21:02:33.750 204 -94598.23 -152275.203239.22 88888.00 2007-07-23 21:02:33.875 204 -94593.77 6562.07 -206802.1788888.00 2007-07-23 21:02:34.000 204 -94598.23 -152262.403226.43 88888.00 2007-07-23 21:02:34.125 204 -94604.62 -152256.003239.22 88888.00 2007-07-23 21:02:34.250 204 -94604.62 -152243.203239.22 88888.00 2007-07-23 21:02:34.375 204 -94591.82 -152268.803245.62 88888.00 2007-07-23 21:02:34.500 204 -94598.23 -152275.203277.62 88888.00 2007-07-23 21:02:34.625 204 -94585.43 -152288.003271.22 88888.00 2007-07-23 21:02:34.750 204 -94585.43 -152313.603258.43 88888.00 2007-07-23 21:02:34.875 204 -94596.57 6562.07 -206802.1588888.00 2007-07-23 21:02:35.000 204 -94604.62 -152288.003264.82 88888.00 2007-07-23 21:02:35.125 204 -94598.23 -152307.203264.82 88888.00 2007-07-23 21:02:35.250 204 -94585.43 -152307.203271.22 88888.00 2007-07-23 21:02:35.375 204 -94585.43 -152307.203277.62 88888.00 2007-07-23 21:02:35.500 204 -94591.82 -152300.803277.62 88888.00 2007-07-23 21:02:35.625 204 -94598.23 -152288.003271.22 88888.00 2007-07-23 21:02:35.750 204 -94604.62 -152288.003271.22 88888.00 2007-07-23 21:02:35.875 204 -94601.05 6562.07 -206802.1288888.00 2007-07-23 21:02:36.000 204 -94598.23 -152307.203271.22 88888.00 2007-07-23 21:02:36.125 204 -94598.23 -152307.203290.43 88888.00 2007-07-23 21:02:36.250 204 -94591.82 -152288.003290.43 88888.00 2007-07-23 21:02:36.375 204 -94598.23 -152288.003277.62 88888.00 2007-07-23 21:02:36.500 204 -94598.23 -152300.803277.62 88888.00 2007-07-23 21:02:36.625 204 -94604.62 -152320.003277.62 88888.00 2007-07-23 21:02:36.750 204 -94604.62 -152313.603284.03 88888.00 2007-07-23 21:02:36.875 204 -94596.25 6562.07 -206802.1088888.00 2007-07-23 21:02:37.000 204 -94598.23 -152307.203296.82 88888.00 2007-07-23 21:02:37.125 204 -94591.82 -152339.203290.43 88888.00 2007-07-23 21:02:37.250 204 -94591.82 -152352.003290.43 88888.00 2007-07-23 21:02:37.375 204 -94598.23 -152345.603296.82 88888.00 2007-07-23 21:02:37.500 204 -94591.82 -152339.203296.82 88888.00 2007-07-23 21:02:37.625 204 -94598.23 -152339.203296.82 88888.00 2007-07-23 21:02:37.750 204 -94604.62 -152339.203309.62 88888.00 2007-07-23 21:02:37.875 204 -94594.15 6562.07 -206802.0888888.00 2007-07-23 21:02:38.000 204 -94604.62 -152345.603303.22 88888.00 2007-07-23 21:02:38.125 204 -94591.82 -152345.603309.62 88888.00 2007-07-23 21:02:38.250 204 -94585.43 -152339.203322.43 88888.00 2007-07-23 21:02:38.375 204 -94585.43 -152358.403316.03 88888.00 2007-07-23 21:02:38.500 204 -94585.43 -152358.403303.22 88888.00 2007-07-23 21:02:38.625 204 -94585.43 -152352.003316.03 88888.00 2007-07-23 21:02:38.750 204 -94579.02 -152358.403322.43 88888.00 2007-07-23 21:02:38.875 204 -94569.05 6562.07 -206802.0588888.00 2007-07-23 21:02:39.000 204 -94579.02 -152371.203309.62 88888.00 2007-07-23 21:02:39.125 204 -94585.43 -152377.603303.22 88888.00 2007-07-23 21:02:39.250 204 -94591.82 -152377.603309.62 88888.00 2007-07-23 21:02:39.375 204 -94585.43 -152364.803309.62 88888.00 2007-07-23 21:02:39.500 204 -94585.43 -152352.003316.03 88888.00 2007-07-23 21:02:39.625 204 -94579.02 -152352.003328.82 88888.00 2007-07-23 21:02:39.750 204 -94572.62 -152364.803328.82 88888.00 2007-07-23 21:02:39.875 204 -94581.23 6562.07 -206802.0288888.00 2007-07-23 21:02:40.000 204 -94591.82 -152332.803328.82 88888.00 2007-07-23 21:02:40.125 204 -94579.02 -152345.603328.82 88888.00 2007-07-23 21:02:40.250 204 -94585.43 -152377.603309.62 88888.00 2007-07-23 21:02:40.375 204 -94598.23 -152390.403316.03 88888.00 2007-07-23 21:02:40.500 204 -94585.43 -152384.003328.82 88888.00 2007-07-23 21:02:40.625 204 -94579.02 -152384.003322.43 88888.00 2007-07-23 21:02:40.750 204 -94585.43 -152403.203316.03 88888.00 2007-07-23 21:02:40.875 204 -94583.60 6562.07 -206802.0088888.00 2007-07-23 21:02:41.000 204 -94585.43 -152403.203335.22 88888.00 2007-07-23 21:02:41.125 204 -94579.02 -152409.603328.82 88888.00 2007-07-23 21:02:41.250 204 -94579.02 -152396.803328.82 88888.00 2007-07-23 21:02:41.375 204 -94579.02 -152409.603328.82 88888.00 2007-07-23 21:02:41.500 204 -94579.02 -152422.403341.62 88888.00 2007-07-23 21:02:41.625 204 -94572.62 -152409.603348.03 88888.00 2007-07-23 21:02:41.750 204 -94585.43 -152435.203328.82 88888.00 2007-07-23 21:02:41.875 204 -94600.10 6562.07 -206801.9888888.00 2007-07-23 21:02:42.000 204 -94598.23 -152428.803322.43 88888.00 2007-07-23 21:02:42.125 204 -94579.02 -152428.803316.03 88888.00 2007-07-23 21:02:42.250 204 -94585.43 -152409.603341.62 88888.00 2007-07-23 21:02:42.375 204 -94579.02 -152377.603360.82 88888.00 2007-07-23 21:02:42.500 204 -94572.62 -152409.603341.62 88888.00 2007-07-23 21:02:42.625 204 -94585.43 -152422.403341.62 88888.00 2007-07-23 21:02:42.750 204 -94585.43 -152403.203348.03 88888.00 2007-07-23 21:02:42.875 204 -94574.77 6562.07 -206801.9588888.00 2007-07-23 21:02:43.000 204 -94591.82 -152416.003328.82 88888.00 2007-07-23 21:02:43.125 204 -94579.02 -152409.603348.03 88888.00 2007-07-23 21:02:43.250 204 -94566.23 -152416.003354.43 88888.00 2007-07-23 21:02:43.375 204 -94572.62 -152422.403341.62 88888.00 2007-07-23 21:02:43.500 204 -94579.02 -152416.003341.62 88888.00 2007-07-23 21:02:43.625 204 -94579.02 -152428.803354.43 88888.00 2007-07-23 21:02:43.750 204 -94579.02 -152448.003348.03 88888.00 2007-07-23 21:02:43.875 204 -94574.45 6562.07 -206801.9288888.00 2007-07-23 21:02:44.000 204 -94572.62 -152448.003341.62 88888.00 2007-07-23 21:02:44.125 204 -94579.02 -152448.003354.43 88888.00 2007-07-23 21:02:44.250 204 -94572.62 -152435.203360.82 88888.00 2007-07-23 21:02:44.375 204 -94572.62 -152448.003354.43 88888.00 2007-07-23 21:02:44.500 204 -94566.23 -152454.403373.62 88888.00 2007-07-23 21:02:44.625 204 -94566.23 -152473.603367.22 88888.00 2007-07-23 21:02:44.750 204 -94572.62 -152499.203341.62 88888.00 2007-07-23 21:02:44.875 204 -94581.23 6562.07 -206801.9088888.00 2007-07-23 21:02:45.000 204 -94585.43 -152499.203354.43 88888.00 2007-07-23 21:02:45.125 204 -94572.62 -152512.003354.43 88888.00 2007-07-23 21:02:45.250 204 -94566.23 -152492.803354.43 88888.00 2007-07-23 21:02:45.375 204 -94572.62 -152486.403348.03 88888.00 2007-07-23 21:02:45.500 204 -94566.23 -152486.403354.43 88888.00 2007-07-23 21:02:45.625 204 -94585.43 -152492.803360.82 88888.00 2007-07-23 21:02:45.750 204 -94579.02 -152512.003341.62 88888.00 2007-07-23 21:02:45.875 204 -94574.73 6562.07 -206801.8888888.00 2007-07-23 21:02:46.000 204 -94579.02 -152473.603348.03 88888.00 2007-07-23 21:02:46.125 204 -94579.02 -152467.203341.62 88888.00 2007-07-23 21:02:46.250 204 -94579.02 -152454.403354.43 88888.00 2007-07-23 21:02:46.375 204 -94579.02 -152480.003335.22 88888.00 2007-07-23 21:02:46.500 204 -94579.02 -152518.403322.43 88888.00 2007-07-23 21:02:46.625 204 -94579.02 -152492.803328.82 88888.00 2007-07-23 21:02:46.750 204 -94572.62 -152486.403328.82 88888.00 2007-07-23 21:02:46.875 204 -94575.35 6562.07 -206801.8588888.00 2007-07-23 21:02:47.000 204 -94579.02 -152492.803335.22 88888.00 2007-07-23 21:02:47.125 204 -94572.62 -152499.203322.43 88888.00 2007-07-23 21:02:47.250 204 -94585.43 -152499.203335.22 88888.00 2007-07-23 21:02:47.375 204 -94585.43 -152505.603354.43 88888.00 2007-07-23 21:02:47.500 204 -94572.62 -152512.003341.62 88888.00 2007-07-23 21:02:47.625 204 -94572.62 -152505.603335.22 88888.00 2007-07-23 21:02:47.750 204 -94566.23 -152492.803335.22 88888.00 2007-07-23 21:02:47.875 204 -94568.55 6562.07 -206801.8388888.00 2007-07-23 21:02:48.000 204 -94579.02 -152512.003335.22 88888.00 2007-07-23 21:02:48.125 204 -94572.62 -152524.803328.82 88888.00 2007-07-23 21:02:48.250 204 -94566.23 -152537.603309.62 88888.00 2007-07-23 21:02:48.375 204 -94566.23 -152518.403309.62 88888.00 2007-07-23 21:02:48.500 204 -94572.62 -152486.403341.62 88888.00 2007-07-23 21:02:48.625 204 -94566.23 -152505.603341.62 88888.00 2007-07-23 21:02:48.750 204 -94566.23 -152524.803328.82 88888.00 2007-07-23 21:02:48.875 204 -94568.02 6562.07 -206801.8088888.00 2007-07-23 21:02:49.000 204 -94579.02 -152537.603316.03 88888.00 2007-07-23 21:02:49.125 204 -94579.02 -152537.603309.62 88888.00 2007-07-23 21:02:49.250 204 -94566.23 -152550.403303.22 88888.00 2007-07-23 21:02:49.375 204 -94566.23 -152556.803309.62 88888.00 2007-07-23 21:02:49.500 204 -94566.23 -152556.803316.03 88888.00 2007-07-23 21:02:49.625 204 -94566.23 -152544.003316.03 88888.00 2007-07-23 21:02:49.750 204 -94566.23 -152544.003303.22 88888.00 2007-07-23 21:02:49.875 204 -94561.85 6562.07 -206801.7788888.00 2007-07-23 21:02:50.000 204 -94572.62 -152556.803309.62 88888.00 2007-07-23 21:02:50.125 204 -94572.62 -152556.803322.43 88888.00 2007-07-23 21:02:50.250 204 -94572.62 -152544.003316.03 88888.00 2007-07-23 21:02:50.375 204 -94572.62 -152537.603309.62 88888.00 2007-07-23 21:02:50.500 204 -94572.62 -152518.403316.03 88888.00 2007-07-23 21:02:50.625 204 -94572.62 -152531.203322.43 88888.00 2007-07-23 21:02:50.750 204 -94572.62 -152537.603316.03 88888.00 2007-07-23 21:02:50.875 204 -94568.23 6562.07 -206801.7588888.00 2007-07-23 21:02:51.000 204 -94566.23 -152537.603309.62 88888.00 2007-07-23 21:02:51.125 204 -94566.23 -152531.203316.03 88888.00 2007-07-23 21:02:51.250 204 -94559.82 -152512.003309.62 88888.00 2007-07-23 21:02:51.375 204 -94566.23 -152524.803296.82 88888.00 2007-07-23 21:02:51.500 204 -94579.02 -152531.203296.82 88888.00 2007-07-23 21:02:51.625 204 -94572.62 -152537.603309.62 88888.00 2007-07-23 21:02:51.750 204 -94572.62 -152544.003316.03 88888.00 2007-07-23 21:02:51.875 204 -94561.82 6562.07 -206801.7388888.00 2007-07-23 21:02:52.000 204 -94572.62 -152537.603303.22 88888.00 2007-07-23 21:02:52.125 204 -94579.02 -152550.403309.62 88888.00 2007-07-23 21:02:52.250 204 -94579.02 -152531.203309.62 88888.00 2007-07-23 21:02:52.375 204 -94572.62 -152531.203296.82 88888.00 2007-07-23 21:02:52.500 204 -94585.43 -152524.803277.62 88888.00 2007-07-23 21:02:52.625 204 -94579.02 -152518.403296.82 88888.00 2007-07-23 21:02:52.750 204 -94572.62 -152518.403316.03 88888.00 2007-07-23 21:02:52.875 204 -94569.30 6562.07 -206801.7088888.00 2007-07-23 21:02:53.000 204 -94572.62 -152544.003303.22 88888.00 2007-07-23 21:02:53.125 204 -94566.23 -152556.803309.62 88888.00 2007-07-23 21:02:53.250 204 -94572.62 -152544.003316.03 88888.00 2007-07-23 21:02:53.375 204 -94566.23 -152531.203309.62 88888.00 2007-07-23 21:02:53.500 204 -94572.62 -152531.203309.62 88888.00 2007-07-23 21:02:53.625 204 -94572.62 -152550.403303.22 88888.00 2007-07-23 21:02:53.750 204 -94566.23 -152544.003296.82 88888.00 2007-07-23 21:02:53.875 204 -94563.05 6562.07 -206801.6788888.00 2007-07-23 21:02:54.000 204 -94566.23 -152524.803303.22 88888.00 2007-07-23 21:02:54.125 204 -94566.23 -152537.603303.22 88888.00 2007-07-23 21:02:54.250 204 -94559.82 -152524.803316.03 88888.00 2007-07-23 21:02:54.375 204 -94553.43 -152524.803296.82 88888.00 2007-07-23 21:02:54.500 204 -94559.82 -152537.603296.82 88888.00 2007-07-23 21:02:54.625 204 -94566.23 -152550.403296.82 88888.00 2007-07-23 21:02:54.750 204 -94572.62 -152531.203290.43 88888.00 2007-07-23 21:02:54.875 204 -94561.93 6562.07 -206801.6588888.00 2007-07-23 21:02:55.000 204 -94559.82 -152531.203303.22 88888.00 2007-07-23 21:02:55.125 204 -94553.43 -152518.403290.43 88888.00 2007-07-23 21:02:55.250 204 -94566.23 -152512.003296.82 88888.00 2007-07-23 21:02:55.375 204 -94566.23 -152512.003296.82 88888.00 2007-07-23 21:02:55.500 204 -94572.62 -152524.803309.62 88888.00 2007-07-23 21:02:55.625 204 -94566.23 -152556.803290.43 88888.00 2007-07-23 21:02:55.750 204 -94572.62 -152550.403296.82 88888.00 2007-07-23 21:02:55.875 204 -94561.77 6562.07 -206801.6288888.00 2007-07-23 21:02:56.000 204 -94566.23 -152512.003303.22 88888.00 2007-07-23 21:02:56.125 204 -94566.23 -152524.803284.03 88888.00 2007-07-23 21:02:56.250 204 -94566.23 -152518.403284.03 88888.00 2007-07-23 21:02:56.375 204 -94572.62 -152524.803284.03 88888.00 2007-07-23 21:02:56.500 204 -94572.62 -152524.803290.43 88888.00 2007-07-23 21:02:56.625 204 -94572.62 -152505.603290.43 88888.00 2007-07-23 21:02:56.750 204 -94566.23 -152499.203284.03 88888.00 2007-07-23 21:02:56.875 204 -94561.98 6562.07 -206801.6088888.00 2007-07-23 21:02:57.000 204 -94566.23 -152486.403290.43 88888.00 2007-07-23 21:02:57.125 204 -94566.23 -152512.003290.43 88888.00 2007-07-23 21:02:57.250 204 -94566.23 -152499.203284.03 88888.00 2007-07-23 21:02:57.375 204 -94566.23 -152492.803290.43 88888.00 2007-07-23 21:02:57.500 204 -94566.23 -152492.803290.43 88888.00 2007-07-23 21:02:57.625 204 -94566.23 -152492.803284.03 88888.00 2007-07-23 21:02:57.750 204 -94572.62 -152492.803277.62 88888.00 2007-07-23 21:02:57.875 204 -94566.57 6562.07 -206801.5888888.00 2007-07-23 21:02:58.000 204 -94566.23 -152480.003284.03 88888.00 2007-07-23 21:02:58.125 204 -94566.23 -152499.203284.03 88888.00 2007-07-23 21:02:58.250 204 -94566.23 -152492.803290.43 88888.00 2007-07-23 21:02:58.375 204 -94572.62 -152492.803296.82 88888.00 2007-07-23 21:02:58.500 204 -94572.62 -152492.803290.43 88888.00 2007-07-23 21:02:58.625 204 -94579.02 -152486.403290.43 88888.00 2007-07-23 21:02:58.750 204 -94579.02 -152499.203290.43 88888.00 2007-07-23 21:02:58.875 204 -94567.70 6562.07 -206801.5588888.00 2007-07-23 21:02:59.000 204 -94579.02 -152492.803277.62 88888.00 2007-07-23 21:02:59.125 204 -94585.43 -152499.203277.62 88888.00 2007-07-23 21:02:59.250 204 -94585.43 -152505.603290.43 88888.00 2007-07-23 21:02:59.375 204 -94572.62 -152505.603303.22 88888.00 2007-07-23 21:02:59.500 204 -94572.62 -152518.403296.82 88888.00 2007-07-23 21:02:59.625 204 -94579.02 -152518.403284.03 88888.00 2007-07-23 21:02:59.750 204 -94591.82 -152499.203284.03 88888.00 2007-07-23 21:02:59.875 204 -94580.68 6562.07 -206801.5288888.00 2007-07-23 21:03:00.000 204 -94572.62 -152486.403303.22 88888.00 2007-07-23 21:03:00.125 204 -94566.23 -152492.803303.22 88888.00 2007-07-23 21:03:00.250 204 -94585.43 -152492.803284.03 88888.00 2007-07-23 21:03:00.375 204 -94585.43 -152480.003277.62 88888.00 2007-07-23 21:03:00.500 204 -94579.02 -152480.003277.62 88888.00 2007-07-23 21:03:00.625 204 -94585.43 -152499.203284.03 88888.00 2007-07-23 21:03:00.750 204 -94579.02 -152518.403284.03 88888.00 2007-07-23 21:03:00.875 204 -94561.00 6562.07 -206801.5088888.00 2007-07-23 21:03:01.000 204 -94566.23 -152505.603303.22 88888.00 2007-07-23 21:03:01.125 204 -94572.62 -152531.203296.82 88888.00 2007-07-23 21:03:01.250 204 -94572.62 -152524.803303.22 88888.00 2007-07-23 21:03:01.375 204 -94572.62 -152531.203290.43 88888.00 2007-07-23 21:03:01.500 204 -94591.82 -152512.003303.22 88888.00 2007-07-23 21:03:01.625 204 -94579.02 -152486.403309.62 88888.00 2007-07-23 21:03:01.750 204 -94585.43 -152486.403303.22 88888.00 2007-07-23 21:03:01.875 204 -94574.15 6562.07 -206801.4888888.00 2007-07-23 21:03:02.000 204 -94591.82 -152499.203277.62 88888.00 2007-07-23 21:03:02.125 204 -94585.43 -152492.803290.43 88888.00 2007-07-23 21:03:02.250 204 -94572.62 -152505.603290.43 88888.00 2007-07-23 21:03:02.375 204 -94566.23 -152505.603296.82 88888.00 2007-07-23 21:03:02.500 204 -94579.02 -152492.803303.22 88888.00 2007-07-23 21:03:02.625 204 -94579.02 -152518.403290.43 88888.00 2007-07-23 21:03:02.750 204 -94585.43 -152537.603290.43 88888.00 2007-07-23 21:03:02.875 204 -94579.40 6562.07 -206801.4588888.00 2007-07-23 21:03:03.000 204 -94585.43 -152518.403271.22 88888.00 2007-07-23 21:03:03.125 204 -94585.43 -152512.003264.82 88888.00 2007-07-23 21:03:03.250 204 -94585.43 -152505.603284.03 88888.00 2007-07-23 21:03:03.375 204 -94585.43 -152505.603309.62 88888.00 2007-07-23 21:03:03.500 204 -94585.43 -152512.003296.82 88888.00 2007-07-23 21:03:03.625 204 -94579.02 -152518.403290.43 88888.00 2007-07-23 21:03:03.750 204 -94585.43 -152531.203296.82 88888.00 2007-07-23 21:03:03.875 204 -94577.65 6562.07 -206801.4288888.00 2007-07-23 21:03:04.000 204 -94572.62 -152524.803290.43 88888.00 2007-07-23 21:03:04.125 204 -94579.02 -152537.603284.03 88888.00 2007-07-23 21:03:04.250 204 -94579.02 -152524.803296.82 88888.00 2007-07-23 21:03:04.375 204 -94579.02 -152499.203303.22 88888.00 2007-07-23 21:03:04.500 204 -94585.43 -152512.003284.03 88888.00 2007-07-23 21:03:04.625 204 -94585.43 -152537.603284.03 88888.00 2007-07-23 21:03:04.750 204 -94579.02 -152537.603296.82 88888.00 2007-07-23 21:03:04.875 204 -94567.73 6562.07 -206801.4088888.00 2007-07-23 21:03:05.000 204 -94572.62 -152531.203296.82 88888.00 2007-07-23 21:03:05.125 204 -94566.23 -152556.803290.43 88888.00 2007-07-23 21:03:05.250 204 -94566.23 -152556.803290.43 88888.00 2007-07-23 21:03:05.375 204 -94566.23 -152563.203316.03 88888.00 2007-07-23 21:03:05.500 204 -94559.82 -152556.803322.43 88888.00 2007-07-23 21:03:05.625 204 -94553.43 -152550.403303.22 88888.00 2007-07-23 21:03:05.750 204 -94559.82 -152550.403303.22 88888.00 2007-07-23 21:03:05.875 204 -94548.80 6562.07 -206801.3888888.00 2007-07-23 21:03:06.000 204 -94553.43 -152563.203309.62 88888.00 2007-07-23 21:03:06.125 204 -94559.82 -152576.003296.82 88888.00 2007-07-23 21:03:06.250 204 -94572.62 -152563.203309.62 88888.00 2007-07-23 21:03:06.375 204 -94572.62 -152582.403309.62 88888.00 2007-07-23 21:03:06.500 204 -94572.62 -152601.603303.22 88888.00 2007-07-23 21:03:06.625 204 -94572.62 -152601.603296.82 88888.00 2007-07-23 21:03:06.750 204 -94566.23 -152595.203303.22 88888.00 2007-07-23 21:03:06.875 204 -94561.38 6562.07 -206801.3588888.00 2007-07-23 21:03:07.000 204 -94566.23 -152601.603290.43 88888.00 2007-07-23 21:03:07.125 204 -94572.62 -152614.403303.22 88888.00 2007-07-23 21:03:07.250 204 -94566.23 -152608.003303.22 88888.00 2007-07-23 21:03:07.375 204 -94572.62 -152608.003296.82 88888.00 2007-07-23 21:03:07.500 204 -94572.62 -152582.403316.03 88888.00 2007-07-23 21:03:07.625 204 -94559.82 -152595.203335.22 88888.00 2007-07-23 21:03:07.750 204 -94553.43 -152601.603335.22 88888.00 2007-07-23 21:03:07.875 204 -94555.12 6562.07 -206801.3388888.00 2007-07-23 21:03:08.000 204 -94566.23 -152595.203309.62 88888.00 2007-07-23 21:03:08.125 204 -94559.82 -152614.403316.03 88888.00 2007-07-23 21:03:08.250 204 -94547.02 -152608.003328.82 88888.00 2007-07-23 21:03:08.375 204 -94547.02 -152608.003335.22 88888.00 2007-07-23 21:03:08.500 204 -94547.02 -152627.203309.62 88888.00 2007-07-23 21:03:08.625 204 -94553.43 -152614.403309.62 88888.00 2007-07-23 21:03:08.750 204 -94559.82 -152601.603316.03 88888.00 2007-07-23 21:03:08.875 204 -94560.38 6562.07 -206801.3088888.00 2007-07-23 21:03:09.000 204 -94566.23 -152646.403309.62 88888.00 2007-07-23 21:03:09.125 204 -94559.82 -152665.603296.82 88888.00 2007-07-23 21:03:09.250 204 -94559.82 -152659.203309.62 88888.00 2007-07-23 21:03:09.375 204 -94559.82 -152659.203303.22 88888.00 2007-07-23 21:03:09.500 204 -94559.82 -152659.203303.22 88888.00 2007-07-23 21:03:09.625 204 -94559.82 -152646.403309.62 88888.00 2007-07-23 21:03:09.750 204 -94553.43 -152640.003316.03 88888.00 2007-07-23 21:03:09.875 204 -94548.70 6562.07 -206801.2788888.00 2007-07-23 21:03:10.000 204 -94559.82 -152652.803322.43 88888.00 2007-07-23 21:03:10.125 204 -94559.82 -152672.003316.03 88888.00 2007-07-23 21:03:10.250 204 -94559.82 -152672.003316.03 88888.00 2007-07-23 21:03:10.375 204 -94559.82 -152684.803316.03 88888.00 2007-07-23 21:03:10.500 204 -94553.43 -152665.603328.82 88888.00 2007-07-23 21:03:10.625 204 -94553.43 -152672.003328.82 88888.00 2007-07-23 21:03:10.750 204 -94559.82 -152672.003322.43 88888.00 2007-07-23 21:03:10.875 204 -94567.25 6562.07 -206801.2588888.00 2007-07-23 21:03:11.000 204 -94572.62 -152697.603296.82 88888.00 2007-07-23 21:03:11.125 204 -94559.82 -152704.003309.62 88888.00 2007-07-23 21:03:11.250 204 -94547.02 -152704.003322.43 88888.00 2007-07-23 21:03:11.375 204 -94540.62 -152710.403328.82 88888.00 2007-07-23 21:03:11.500 204 -94534.23 -152710.403316.03 88888.00 2007-07-23 21:03:11.625 204 -94547.02 -152729.603303.22 88888.00 2007-07-23 21:03:11.750 204 -94547.02 -152716.803322.43 88888.00 2007-07-23 21:03:11.875 204 -94528.35 6562.07 -206801.2388888.00 2007-07-23 21:03:12.000 204 -94540.62 -152723.203341.62 88888.00 2007-07-23 21:03:12.125 204 -94540.62 -152748.803335.22 88888.00 2007-07-23 21:03:12.250 204 -94547.02 -152748.803316.03 88888.00 2007-07-23 21:03:12.375 204 -94547.02 -152742.403322.43 88888.00 2007-07-23 21:03:12.500 204 -94540.62 -152736.003328.82 88888.00 2007-07-23 21:03:12.625 204 -94547.02 -152755.203316.03 88888.00 2007-07-23 21:03:12.750 204 -94553.43 -152768.003316.03 88888.00 2007-07-23 21:03:12.875 204 -94534.70 6562.07 -206801.2088888.00 2007-07-23 21:03:13.000 204 -94547.02 -152761.603322.43 88888.00 2007-07-23 21:03:13.125 204 -94540.62 -152761.603316.03 88888.00 2007-07-23 21:03:13.250 204 -94547.02 -152768.003309.62 88888.00 2007-07-23 21:03:13.375 204 -94540.62 -152780.803316.03 88888.00 2007-07-23 21:03:13.500 204 -94534.23 -152780.803328.82 88888.00 2007-07-23 21:03:13.625 204 -94540.62 -152793.603322.43 88888.00 2007-07-23 21:03:13.750 204 -94540.62 -152825.603316.03 88888.00 2007-07-23 21:03:13.875 204 -94528.98 6562.07 -206801.1788888.00 2007-07-23 21:03:14.000 204 -94527.82 -152832.003322.43 88888.00 2007-07-23 21:03:14.125 204 -94527.82 -152851.203316.03 88888.00 2007-07-23 21:03:14.250 204 -94527.82 -152838.403322.43 88888.00 2007-07-23 21:03:14.375 204 -94534.23 -152851.203322.43 88888.00 2007-07-23 21:03:14.500 204 -94540.62 -152851.203322.43 88888.00 2007-07-23 21:03:14.625 204 -94534.23 -152851.203328.82 88888.00 2007-07-23 21:03:14.750 204 -94534.23 -152851.203328.82 88888.00 2007-07-23 21:03:14.875 204 -94529.05 6562.07 -206801.1588888.00 2007-07-23 21:03:15.000 204 -94534.23 -152844.803341.62 88888.00 2007-07-23 21:03:15.125 204 -94527.82 -152844.803335.22 88888.00 2007-07-23 21:03:15.250 204 -94527.82 -152851.203322.43 88888.00 2007-07-23 21:03:15.375 204 -94534.23 -152876.803322.43 88888.00 2007-07-23 21:03:15.500 204 -94527.82 -152876.803316.03 88888.00 2007-07-23 21:03:15.625 204 -94521.43 -152883.203316.03 88888.00 2007-07-23 21:03:15.750 204 -94527.82 -152876.803316.03 88888.00 2007-07-23 21:03:15.875 204 -94522.48 6562.07 -206801.1288888.00 2007-07-23 21:03:16.000 204 -94521.43 -152908.803309.62 88888.00 2007-07-23 21:03:16.125 204 -94527.82 -152902.403303.22 88888.00 2007-07-23 21:03:16.250 204 -94534.23 -152896.003316.03 88888.00 2007-07-23 21:03:16.375 204 -94534.23 -152902.403335.22 88888.00 2007-07-23 21:03:16.500 204 -94515.02 -152908.803335.22 88888.00 2007-07-23 21:03:16.625 204 -94521.43 -152896.003335.22 88888.00 2007-07-23 21:03:16.750 204 -94521.43 -152908.803328.82 88888.00 2007-07-23 21:03:16.875 204 -94516.52 6562.07 -206801.1088888.00 2007-07-23 21:03:17.000 204 -94527.82 -152934.403309.62 88888.00 2007-07-23 21:03:17.125 204 -94534.23 -152940.803309.62 88888.00 2007-07-23 21:03:17.250 204 -94527.82 -152953.603303.22 88888.00 2007-07-23 21:03:17.375 204 -94521.43 -152966.403309.62 88888.00 2007-07-23 21:03:17.500 204 -94515.02 -152960.003328.82 88888.00 2007-07-23 21:03:17.625 204 -94521.43 -152960.003328.82 88888.00 2007-07-23 21:03:17.750 204 -94521.43 -152960.003316.03 88888.00 2007-07-23 21:03:17.875 204 -94509.25 6562.07 -206801.0888888.00 2007-07-23 21:03:18.000 204 -94515.02 -152972.803309.62 88888.00 2007-07-23 21:03:18.125 204 -94508.62 -152972.803309.62 88888.00 2007-07-23 21:03:18.250 204 -94502.23 -152953.603328.82 88888.00 2007-07-23 21:03:18.375 204 -94508.62 -152960.003335.22 88888.00 2007-07-23 21:03:18.500 204 -94508.62 -152972.803328.82 88888.00 2007-07-23 21:03:18.625 204 -94502.23 -152998.403303.22 88888.00 2007-07-23 21:03:18.750 204 -94508.62 -152998.403303.22 88888.00 2007-07-23 21:03:18.875 204 -94503.30 6562.07 -206801.0588888.00 2007-07-23 21:03:19.000 204 -94502.23 -153004.803309.62 88888.00 2007-07-23 21:03:19.125 204 -94508.62 -153024.003309.62 88888.00 2007-07-23 21:03:19.250 204 -94508.62 -153011.203322.43 88888.00 2007-07-23 21:03:19.375 204 -94508.62 -152998.403328.82 88888.00 2007-07-23 21:03:19.500 204 -94495.82 -153011.203322.43 88888.00 2007-07-23 21:03:19.625 204 -94502.23 -153024.003309.62 88888.00 2007-07-23 21:03:19.750 204 -94502.23 -153036.803316.03 88888.00 2007-07-23 21:03:19.875 204 -94484.20 6562.07 -206801.0288888.00 2007-07-23 21:03:20.000 204 -94502.23 -153036.803316.03 88888.00 2007-07-23 21:03:20.125 204 -94502.23 -153062.403296.82 88888.00 2007-07-23 21:03:20.250 204 -94502.23 -153056.003303.22 88888.00 2007-07-23 21:03:20.375 204 -94495.82 -153068.803316.03 88888.00 2007-07-23 21:03:20.500 204 -94495.82 -153056.003328.82 88888.00 2007-07-23 21:03:20.625 204 -94495.82 -153043.203322.43 88888.00 2007-07-23 21:03:20.750 204 -94495.82 -153043.203322.43 88888.00 2007-07-23 21:03:20.875 204 -94484.38 6562.07 -206801.0088888.00 2007-07-23 21:03:21.000 204 -94495.82 -153043.203322.43 88888.00 2007-07-23 21:03:21.125 204 -94495.82 -153043.203328.82 88888.00 2007-07-23 21:03:21.250 204 -94495.82 -153043.203328.82 88888.00 2007-07-23 21:03:21.375 204 -94502.23 -153056.003328.82 88888.00 2007-07-23 21:03:21.500 204 -94502.23 -153068.803335.22 88888.00 2007-07-23 21:03:21.625 204 -94502.23 -153088.003335.22 88888.00 2007-07-23 21:03:21.750 204 -94502.23 -153094.403341.62 88888.00 2007-07-23 21:03:21.875 204 -94484.65 6562.07 -206800.9888888.00 2007-07-23 21:03:22.000 204 -94495.82 -153068.803348.03 88888.00 2007-07-23 21:03:22.125 204 -94502.23 -153094.403341.62 88888.00 2007-07-23 21:03:22.250 204 -94502.23 -153107.203328.82 88888.00 2007-07-23 21:03:22.375 204 -94502.23 -153113.603316.03 88888.00 2007-07-23 21:03:22.500 204 -94508.62 -153088.003341.62 88888.00 2007-07-23 21:03:22.625 204 -94495.82 -153094.403341.62 88888.00 2007-07-23 21:03:22.750 204 -94495.82 -153120.003341.62 88888.00 2007-07-23 21:03:22.875 204 -94484.25 6562.07 -206800.9588888.00 2007-07-23 21:03:23.000 204 -94502.23 -153075.203341.62 88888.00 2007-07-23 21:03:23.125 204 -94495.82 -153081.603354.43 88888.00 2007-07-23 21:03:23.250 204 -94495.82 -153081.603360.82 88888.00 2007-07-23 21:03:23.375 204 -94489.43 -153094.403354.43 88888.00 2007-07-23 21:03:23.500 204 -94489.43 -153120.003341.62 88888.00 2007-07-23 21:03:23.625 204 -94495.82 -153139.203335.22 88888.00 2007-07-23 21:03:23.750 204 -94502.23 -153132.803335.22 88888.00 2007-07-23 21:03:23.875 204 -94497.43 6562.07 -206800.9288888.00 2007-07-23 21:03:24.000 204 -94495.82 -153107.203341.62 88888.00 2007-07-23 21:03:24.125 204 -94483.02 -153113.603341.62 88888.00 2007-07-23 21:03:24.250 204 -94489.43 -153120.003341.62 88888.00 2007-07-23 21:03:24.375 204 -94489.43 -153113.603360.82 88888.00 2007-07-23 21:03:24.500 204 -94489.43 -153100.803373.62 88888.00 2007-07-23 21:03:24.625 204 -94483.02 -153126.403380.03 88888.00 2007-07-23 21:03:24.750 204 -94476.62 -153145.603373.62 88888.00 2007-07-23 21:03:24.875 204 -94477.07 6562.07 -206800.9088888.00 2007-07-23 21:03:25.000 204 -94489.43 -153107.203373.62 88888.00 2007-07-23 21:03:25.125 204 -94483.02 -153126.403367.22 88888.00 2007-07-23 21:03:25.250 204 -94489.43 -153139.203373.62 88888.00 2007-07-23 21:03:25.375 204 -94489.43 -153152.003380.03 88888.00 2007-07-23 21:03:25.500 204 -94476.62 -153152.003373.62 88888.00 2007-07-23 21:03:25.625 204 -94476.62 -153152.003373.62 88888.00 2007-07-23 21:03:25.750 204 -94483.02 -153152.003373.62 88888.00 2007-07-23 21:03:25.875 204 -94478.25 6562.07 -206800.8888888.00 2007-07-23 21:03:26.000 204 -94483.02 -153145.603392.82 88888.00 2007-07-23 21:03:26.125 204 -94483.02 -153164.803373.62 88888.00 2007-07-23 21:03:26.250 204 -94489.43 -153158.403367.22 88888.00 2007-07-23 21:03:26.375 204 -94489.43 -153164.803367.22 88888.00 2007-07-23 21:03:26.500 204 -94495.82 -153164.803380.03 88888.00 2007-07-23 21:03:26.625 204 -94495.82 -153164.803392.82 88888.00 2007-07-23 21:03:26.750 204 -94495.82 -153171.203399.22 88888.00 2007-07-23 21:03:26.875 204 -94484.52 6562.07 -206800.8588888.00 2007-07-23 21:03:27.000 204 -94489.43 -153164.803386.43 88888.00 2007-07-23 21:03:27.125 204 -94495.82 -153152.003392.82 88888.00 2007-07-23 21:03:27.250 204 -94489.43 -153139.203392.82 88888.00 2007-07-23 21:03:27.375 204 -94483.02 -153132.803392.82 88888.00 2007-07-23 21:03:27.500 204 -94489.43 -153152.003380.03 88888.00 2007-07-23 21:03:27.625 204 -94502.23 -153158.403386.43 88888.00 2007-07-23 21:03:27.750 204 -94495.82 -153132.803399.22 88888.00 2007-07-23 21:03:27.875 204 -94490.65 6562.07 -206800.8388888.00 2007-07-23 21:03:28.000 204 -94495.82 -153132.803418.43 88888.00 2007-07-23 21:03:28.125 204 -94489.43 -153158.403405.62 88888.00 2007-07-23 21:03:28.250 204 -94489.43 -153152.003399.22 88888.00 2007-07-23 21:03:28.375 204 -94489.43 -153164.803405.62 88888.00 2007-07-23 21:03:28.500 204 -94489.43 -153152.003424.82 88888.00 2007-07-23 21:03:28.625 204 -94489.43 -153145.603431.22 88888.00 2007-07-23 21:03:28.750 204 -94489.43 -153145.603431.22 88888.00 2007-07-23 21:03:28.875 204 -94477.45 6562.07 -206800.8088888.00 2007-07-23 21:03:29.000 204 -94483.02 -153145.603418.43 88888.00 2007-07-23 21:03:29.125 204 -94495.82 -153158.403418.43 88888.00 2007-07-23 21:03:29.250 204 -94489.43 -153132.803431.22 88888.00 2007-07-23 21:03:29.375 204 -94489.43 -153132.803418.43 88888.00 2007-07-23 21:03:29.500 204 -94489.43 -153145.603424.82 88888.00 2007-07-23 21:03:29.625 204 -94489.43 -153132.803437.62 88888.00 2007-07-23 21:03:29.750 204 -94489.43 -153139.203444.03 88888.00 2007-07-23 21:03:29.875 204 -94490.27 6562.07 -206800.7788888.00 2007-07-23 21:03:30.000 204 -94489.43 -153100.803444.03 88888.00 2007-07-23 21:03:30.125 204 -94489.43 -153120.003444.03 88888.00 2007-07-23 21:03:30.250 204 -94483.02 -153126.403444.03 88888.00 2007-07-23 21:03:30.375 204 -94495.82 -153145.603444.03 88888.00 2007-07-23 21:03:30.500 204 -94489.43 -153145.603450.43 88888.00 2007-07-23 21:03:30.625 204 -94483.02 -153132.803444.03 88888.00 2007-07-23 21:03:30.750 204 -94476.62 -153132.803444.03 88888.00 2007-07-23 21:03:30.875 204 -94483.95 6562.07 -206800.7588888.00 2007-07-23 21:03:31.000 204 -94489.43 -153152.003450.43 88888.00 2007-07-23 21:03:31.125 204 -94489.43 -153158.403450.43 88888.00 2007-07-23 21:03:31.250 204 -94483.02 -153152.003437.62 88888.00 2007-07-23 21:03:31.375 204 -94489.43 -153171.203437.62 88888.00 2007-07-23 21:03:31.500 204 -94502.23 -153177.603456.82 88888.00 2007-07-23 21:03:31.625 204 -94495.82 -153158.403463.22 88888.00 2007-07-23 21:03:31.750 204 -94495.82 -153152.003463.22 88888.00 2007-07-23 21:03:31.875 204 -94483.80 6562.07 -206800.7388888.00 2007-07-23 21:03:32.000 204 -94495.82 -153152.003456.82 88888.00 2007-07-23 21:03:32.125 204 -94495.82 -153152.003469.62 88888.00 2007-07-23 21:03:32.250 204 -94489.43 -153132.803476.03 88888.00 2007-07-23 21:03:32.375 204 -94483.02 -153132.803476.03 88888.00 2007-07-23 21:03:32.500 204 -94489.43 -153139.203476.03 88888.00 2007-07-23 21:03:32.625 204 -94489.43 -153152.003476.03 88888.00 2007-07-23 21:03:32.750 204 -94502.23 -153152.003476.03 88888.00 2007-07-23 21:03:32.875 204 -94497.02 6562.07 -206800.7088888.00 2007-07-23 21:03:33.000 204 -94502.23 -153145.603476.03 88888.00 2007-07-23 21:03:33.125 204 -94502.23 -153158.403463.22 88888.00 2007-07-23 21:03:33.250 204 -94508.62 -153139.203482.43 88888.00 2007-07-23 21:03:33.375 204 -94502.23 -153139.203495.22 88888.00 2007-07-23 21:03:33.500 204 -94502.23 -153139.203488.82 88888.00 2007-07-23 21:03:33.625 204 -94495.82 -153126.403501.62 88888.00 2007-07-23 21:03:33.750 204 -94489.43 -153126.403514.43 88888.00 2007-07-23 21:03:33.875 204 -94484.02 6562.07 -206800.6788888.00 2007-07-23 21:03:34.000 204 -94495.82 -153184.003482.43 88888.00 2007-07-23 21:03:34.125 204 -94502.23 -153190.403488.82 88888.00 2007-07-23 21:03:34.250 204 -94502.23 -153171.203482.43 88888.00 2007-07-23 21:03:34.375 204 -94508.62 -153171.203495.22 88888.00 2007-07-23 21:03:34.500 204 -94489.43 -153171.203501.62 88888.00 2007-07-23 21:03:34.625 204 -94495.82 -153171.203501.62 88888.00 2007-07-23 21:03:34.750 204 -94502.23 -153177.603495.22 88888.00 2007-07-23 21:03:34.875 204 -94503.02 6562.07 -206800.6588888.00 2007-07-23 21:03:35.000 204 -94508.62 -153158.403508.03 88888.00 2007-07-23 21:03:35.125 204 -94495.82 -153164.803508.03 88888.00 2007-07-23 21:03:35.250 204 -94495.82 -153164.803508.03 88888.00 2007-07-23 21:03:35.375 204 -94502.23 -153152.003520.82 88888.00 2007-07-23 21:03:35.500 204 -94495.82 -153139.203520.82 88888.00 2007-07-23 21:03:35.625 204 -94508.62 -153120.003520.82 88888.00 2007-07-23 21:03:35.750 204 -94515.02 -153120.003527.22 88888.00 2007-07-23 21:03:35.875 204 -94515.60 6562.07 -206800.6288888.00 2007-07-23 21:03:36.000 204 -94521.43 -153120.003520.82 88888.00 2007-07-23 21:03:36.125 204 -94515.02 -153152.003514.43 88888.00 2007-07-23 21:03:36.250 204 -94515.02 -153152.003520.82 88888.00 2007-07-23 21:03:36.375 204 -94515.02 -153152.003533.62 88888.00 2007-07-23 21:03:36.500 204 -94521.43 -153145.603540.03 88888.00 2007-07-23 21:03:36.625 204 -94521.43 -153145.603520.82 88888.00 2007-07-23 21:03:36.750 204 -94521.43 -153158.403520.82 88888.00 2007-07-23 21:03:36.875 204 -94523.12 6562.07 -206800.6088888.00 2007-07-23 21:03:37.000 204 -94534.23 -153164.803514.43 88888.00 2007-07-23 21:03:37.125 204 -94534.23 -153145.603520.82 88888.00 2007-07-23 21:03:37.250 204 -94521.43 -153126.403527.22 88888.00 2007-07-23 21:03:37.375 204 -94527.82 -153145.603520.82 88888.00 2007-07-23 21:03:37.500 204 -94527.82 -153152.003520.82 88888.00 2007-07-23 21:03:37.625 204 -94534.23 -153145.603514.43 88888.00 2007-07-23 21:03:37.750 204 -94527.82 -153145.603540.03 88888.00 2007-07-23 21:03:37.875 204 -94509.02 6562.07 -206800.5888888.00 2007-07-23 21:03:38.000 204 -94521.43 -153152.003527.22 88888.00 2007-07-23 21:03:38.125 204 -94534.23 -153126.403514.43 88888.00 2007-07-23 21:03:38.250 204 -94534.23 -153139.203514.43 88888.00 2007-07-23 21:03:38.375 204 -94527.82 -153164.803514.43 88888.00 2007-07-23 21:03:38.500 204 -94521.43 -153171.203520.82 88888.00 2007-07-23 21:03:38.625 204 -94515.02 -153171.203514.43 88888.00 2007-07-23 21:03:38.750 204 -94527.82 -153184.003514.43 88888.00 2007-07-23 21:03:38.875 204 -94521.70 6562.07 -206800.5588888.00 2007-07-23 21:03:39.000 204 -94527.82 -153158.403514.43 88888.00 2007-07-23 21:03:39.125 204 -94534.23 -153152.003514.43 88888.00 2007-07-23 21:03:39.250 204 -94521.43 -153145.603514.43 88888.00 2007-07-23 21:03:39.375 204 -94527.82 -153158.403514.43 88888.00 2007-07-23 21:03:39.500 204 -94527.82 -153184.003501.62 88888.00 2007-07-23 21:03:39.625 204 -94540.62 -153203.203495.22 88888.00 2007-07-23 21:03:39.750 204 -94540.62 -153196.803508.03 88888.00 2007-07-23 21:03:39.875 204 -94534.82 6562.07 -206800.5288888.00 2007-07-23 21:03:40.000 204 -94540.62 -153184.003527.22 88888.00 2007-07-23 21:03:40.125 204 -94534.23 -153190.403527.22 88888.00 2007-07-23 21:03:40.250 204 -94534.23 -153184.003527.22 88888.00 2007-07-23 21:03:40.375 204 -94534.23 -153196.803527.22 88888.00 2007-07-23 21:03:40.500 204 -94534.23 -153196.803514.43 88888.00 2007-07-23 21:03:40.625 204 -94540.62 -153196.803514.43 88888.00 2007-07-23 21:03:40.750 204 -94534.23 -153216.003495.22 88888.00 2007-07-23 21:03:40.875 204 -94529.15 6562.07 -206800.5088888.00 2007-07-23 21:03:41.000 204 -94534.23 -153196.803514.43 88888.00 2007-07-23 21:03:41.125 204 -94534.23 -153196.803501.62 88888.00 2007-07-23 21:03:41.250 204 -94527.82 -153196.803501.62 88888.00 2007-07-23 21:03:41.375 204 -94534.23 -153203.203508.03 88888.00 2007-07-23 21:03:41.500 204 -94540.62 -153209.603514.43 88888.00 2007-07-23 21:03:41.625 204 -94534.23 -153216.003520.82 88888.00 2007-07-23 21:03:41.750 204 -94527.82 -153203.203520.82 88888.00 2007-07-23 21:03:41.875 204 -94522.15 6562.07 -206800.4888888.00 2007-07-23 21:03:42.000 204 -94534.23 -153222.403508.03 88888.00 2007-07-23 21:03:42.125 204 -94534.23 -153228.803495.22 88888.00 2007-07-23 21:03:42.250 204 -94527.82 -153228.803495.22 88888.00 2007-07-23 21:03:42.375 204 -94534.23 -153241.603514.43 88888.00 2007-07-23 21:03:42.500 204 -94527.82 -153241.603514.43 88888.00 2007-07-23 21:03:42.625 204 -94521.43 -153235.203495.22 88888.00 2007-07-23 21:03:42.750 204 -94521.43 -153222.403488.82 88888.00 2007-07-23 21:03:42.875 204 -94529.07 6562.07 -206800.4588888.00 2007-07-23 21:03:43.000 204 -94540.62 -153228.803501.62 88888.00 2007-07-23 21:03:43.125 204 -94540.62 -153254.403482.43 88888.00 2007-07-23 21:03:43.250 204 -94534.23 -153248.003469.62 88888.00 2007-07-23 21:03:43.375 204 -94534.23 -153241.603476.03 88888.00 2007-07-23 21:03:43.500 204 -94527.82 -153241.603463.22 88888.00 2007-07-23 21:03:43.625 204 -94553.43 -153241.603456.82 88888.00 2007-07-23 21:03:43.750 204 -94553.43 -153241.603463.22 88888.00 2007-07-23 21:03:43.875 204 -94535.55 6562.07 -206800.4288888.00 2007-07-23 21:03:44.000 204 -94540.62 -153267.203482.43 88888.00 2007-07-23 21:03:44.125 204 -94534.23 -153248.003495.22 88888.00 2007-07-23 21:03:44.250 204 -94540.62 -153248.003488.82 88888.00 2007-07-23 21:03:44.375 204 -94547.02 -153267.203488.82 88888.00 2007-07-23 21:03:44.500 204 -94540.62 -153254.403482.43 88888.00 2007-07-23 21:03:44.625 204 -94540.62 -153241.603476.03 88888.00 2007-07-23 21:03:44.750 204 -94540.62 -153235.203469.62 88888.00 2007-07-23 21:03:44.875 204 -94534.98 6562.07 -206800.4088888.00 2007-07-23 21:03:45.000 204 -94547.02 -153286.403456.82 88888.00 2007-07-23 21:03:45.125 204 -94547.02 -153286.403456.82 88888.00 2007-07-23 21:03:45.250 204 -94553.43 -153286.403476.03 88888.00 2007-07-23 21:03:45.375 204 -94547.02 -153273.603482.43 88888.00 2007-07-23 21:03:45.500 204 -94540.62 -153280.003476.03 88888.00 2007-07-23 21:03:45.625 204 -94540.62 -153299.203463.22 88888.00 2007-07-23 21:03:45.750 204 -94547.02 -153318.403456.82 88888.00 2007-07-23 21:03:45.875 204 -94542.07 6562.07 -206800.3888888.00 2007-07-23 21:03:46.000 204 -94553.43 -153318.403456.82 88888.00 2007-07-23 21:03:46.125 204 -94547.02 -153318.403463.22 88888.00 2007-07-23 21:03:46.250 204 -94540.62 -153299.203469.62 88888.00 2007-07-23 21:03:46.375 204 -94534.23 -153292.803463.22 88888.00 2007-07-23 21:03:46.500 204 -94534.23 -153305.603463.22 88888.00 2007-07-23 21:03:46.625 204 -94540.62 -153312.003456.82 88888.00 2007-07-23 21:03:46.750 204 -94540.62 -153318.403456.82 88888.00 2007-07-23 21:03:46.875 204 -94534.82 6562.07 -206800.3588888.00 2007-07-23 21:03:47.000 204 -94540.62 -153344.003463.22 88888.00 2007-07-23 21:03:47.125 204 -94540.62 -153344.003456.82 88888.00 2007-07-23 21:03:47.250 204 -94547.02 -153344.003444.03 88888.00 2007-07-23 21:03:47.375 204 -94553.43 -153363.203424.82 88888.00 2007-07-23 21:03:47.500 204 -94553.43 -153369.603412.03 88888.00 2007-07-23 21:03:47.625 204 -94553.43 -153350.403424.82 88888.00 2007-07-23 21:03:47.750 204 -94547.02 -153344.003431.22 88888.00 2007-07-23 21:03:47.875 204 -94541.15 6562.07 -206800.3388888.00 2007-07-23 21:03:48.000 204 -94553.43 -153356.803437.62 88888.00 2007-07-23 21:03:48.125 204 -94540.62 -153363.203437.62 88888.00 2007-07-23 21:03:48.250 204 -94540.62 -153337.603437.62 88888.00 2007-07-23 21:03:48.375 204 -94547.02 -153344.003431.22 88888.00 2007-07-23 21:03:48.500 204 -94540.62 -153363.203431.22 88888.00 2007-07-23 21:03:48.625 204 -94534.23 -153376.003424.82 88888.00 2007-07-23 21:03:48.750 204 -94540.62 -153388.803424.82 88888.00 2007-07-23 21:03:48.875 204 -94528.10 6562.07 -206800.3088888.00 2007-07-23 21:03:49.000 204 -94534.23 -153376.003444.03 88888.00 2007-07-23 21:03:49.125 204 -94534.23 -153376.003431.22 88888.00 2007-07-23 21:03:49.250 204 -94534.23 -153395.203424.82 88888.00 2007-07-23 21:03:49.375 204 -94540.62 -153401.603424.82 88888.00 2007-07-23 21:03:49.500 204 -94534.23 -153395.203437.62 88888.00 2007-07-23 21:03:49.625 204 -94534.23 -153388.803456.82 88888.00 2007-07-23 21:03:49.750 204 -94527.82 -153395.203450.43 88888.00 2007-07-23 21:03:49.875 204 -94522.93 6562.07 -206800.2788888.00 2007-07-23 21:03:50.000 204 -94534.23 -153408.003412.03 88888.00 2007-07-23 21:03:50.125 204 -94527.82 -153414.403412.03 88888.00 2007-07-23 21:03:50.250 204 -94521.43 -153408.003418.43 88888.00 2007-07-23 21:03:50.375 204 -94521.43 -153401.603431.22 88888.00 2007-07-23 21:03:50.500 204 -94527.82 -153388.803424.82 88888.00 2007-07-23 21:03:50.625 204 -94527.82 -153414.403412.03 88888.00 2007-07-23 21:03:50.750 204 -94534.23 -153420.803418.43 88888.00 2007-07-23 21:03:50.875 204 -94536.00 6562.07 -206800.2588888.00 2007-07-23 21:03:51.000 204 -94534.23 -153427.203412.03 88888.00 2007-07-23 21:03:51.125 204 -94527.82 -153433.603418.43 88888.00 2007-07-23 21:03:51.250 204 -94534.23 -153420.803418.43 88888.00 2007-07-23 21:03:51.375 204 -94534.23 -153414.403418.43 88888.00 2007-07-23 21:03:51.500 204 -94527.82 -153414.403424.82 88888.00 2007-07-23 21:03:51.625 204 -94521.43 -153401.603444.03 88888.00 2007-07-23 21:03:51.750 204 -94508.62 -153420.803437.62 88888.00 2007-07-23 21:03:51.875 204 -94509.05 6562.07 -206800.2388888.00 2007-07-23 21:03:52.000 204 -94515.02 -153420.803431.22 88888.00 2007-07-23 21:03:52.125 204 -94508.62 -153420.803412.03 88888.00 2007-07-23 21:03:52.250 204 -94515.02 -153433.603418.43 88888.00 2007-07-23 21:03:52.375 204 -94515.02 -153440.003424.82 88888.00 2007-07-23 21:03:52.500 204 -94515.02 -153427.203431.22 88888.00 2007-07-23 21:03:52.625 204 -94521.43 -153408.003431.22 88888.00 2007-07-23 21:03:52.750 204 -94521.43 -153433.603418.43 88888.00 2007-07-23 21:03:52.875 204 -94516.35 6562.07 -206800.2088888.00 2007-07-23 21:03:53.000 204 -94521.43 -153452.803418.43 88888.00 2007-07-23 21:03:53.125 204 -94521.43 -153459.203424.82 88888.00 2007-07-23 21:03:53.250 204 -94521.43 -153465.603431.22 88888.00 2007-07-23 21:03:53.375 204 -94527.82 -153472.003437.62 88888.00 2007-07-23 21:03:53.500 204 -94527.82 -153459.203424.82 88888.00 2007-07-23 21:03:53.625 204 -94527.82 -153459.203424.82 88888.00 2007-07-23 21:03:53.750 204 -94534.23 -153459.203424.82 88888.00 2007-07-23 21:03:53.875 204 -94521.65 6562.07 -206800.1788888.00 2007-07-23 21:03:54.000 204 -94527.82 -153478.403444.03 88888.00 2007-07-23 21:03:54.125 204 -94521.43 -153491.203431.22 88888.00 2007-07-23 21:03:54.250 204 -94521.43 -153484.803431.22 88888.00 2007-07-23 21:03:54.375 204 -94521.43 -153491.203424.82 88888.00 2007-07-23 21:03:54.500 204 -94527.82 -153504.003431.22 88888.00 2007-07-23 21:03:54.625 204 -94534.23 -153516.803444.03 88888.00 2007-07-23 21:03:54.750 204 -94527.82 -153510.403444.03 88888.00 2007-07-23 21:03:54.875 204 -94522.18 6562.07 -206800.1588888.00 2007-07-23 21:03:55.000 204 -94534.23 -153504.003437.62 88888.00 2007-07-23 21:03:55.125 204 -94527.82 -153523.203437.62 88888.00 2007-07-23 21:03:55.250 204 -94527.82 -153510.403450.43 88888.00 2007-07-23 21:03:55.375 204 -94527.82 -153523.203450.43 88888.00 2007-07-23 21:03:55.500 204 -94534.23 -153516.803450.43 88888.00 2007-07-23 21:03:55.625 204 -94534.23 -153510.403431.22 88888.00 2007-07-23 21:03:55.750 204 -94534.23 -153504.003418.43 88888.00 2007-07-23 21:03:55.875 204 -94534.82 6562.07 -206800.1288888.00 2007-07-23 21:03:56.000 204 -94534.23 -153510.403437.62 88888.00 2007-07-23 21:03:56.125 204 -94534.23 -153510.403424.82 88888.00 2007-07-23 21:03:56.250 204 -94534.23 -153516.803424.82 88888.00 2007-07-23 21:03:56.375 204 -94540.62 -153529.603444.03 88888.00 2007-07-23 21:03:56.500 204 -94534.23 -153529.603437.62 88888.00 2007-07-23 21:03:56.625 204 -94534.23 -153542.403424.82 88888.00 2007-07-23 21:03:56.750 204 -94540.62 -153542.403424.82 88888.00 2007-07-23 21:03:56.875 204 -94540.85 6562.07 -206800.1088888.00 2007-07-23 21:03:57.000 204 -94540.62 -153504.003444.03 88888.00 2007-07-23 21:03:57.125 204 -94540.62 -153516.803431.22 88888.00 2007-07-23 21:03:57.250 204 -94540.62 -153516.803431.22 88888.00 2007-07-23 21:03:57.375 204 -94540.62 -153516.803437.62 88888.00 2007-07-23 21:03:57.500 204 -94540.62 -153510.403450.43 88888.00 2007-07-23 21:03:57.625 204 -94553.43 -153529.603437.62 88888.00 2007-07-23 21:03:57.750 204 -94553.43 -153536.003444.03 88888.00 2007-07-23 21:03:57.875 204 -94534.48 6562.07 -206800.0888888.00 2007-07-23 21:03:58.000 204 -94547.02 -153548.803450.43 88888.00 2007-07-23 21:03:58.125 204 -94547.02 -153568.003456.82 88888.00 2007-07-23 21:03:58.250 204 -94540.62 -153548.803456.82 88888.00 2007-07-23 21:03:58.375 204 -94534.23 -153568.003456.82 88888.00 2007-07-23 21:03:58.500 204 -94540.62 -153574.403450.43 88888.00 2007-07-23 21:03:58.625 204 -94540.62 -153568.003450.43 88888.00 2007-07-23 21:03:58.750 204 -94534.23 -153574.403450.43 88888.00 2007-07-23 21:03:58.875 204 -94528.40 6562.07 -206800.0588888.00 2007-07-23 21:03:59.000 204 -94540.62 -153561.603463.22 88888.00 2007-07-23 21:03:59.125 204 -94540.62 -153555.203456.82 88888.00 2007-07-23 21:03:59.250 204 -94547.02 -153568.003450.43 88888.00 2007-07-23 21:03:59.375 204 -94547.02 -153574.403456.82 88888.00 2007-07-23 21:03:59.500 204 -94540.62 -153580.803469.62 88888.00 2007-07-23 21:03:59.625 204 -94534.23 -153561.603476.03 88888.00 2007-07-23 21:03:59.750 204 -94534.23 -153568.003476.03 88888.00 2007-07-23 21:03:59.875 204 -94534.52 6562.07 -206800.0288888.00 2007-07-23 21:04:00.000 204 -94547.02 -153593.603456.82 88888.00 2007-07-23 21:04:00.125 204 -94553.43 -153606.403444.03 88888.00 2007-07-23 21:04:00.250 204 -94547.02 -153606.403456.82 88888.00 2007-07-23 21:04:00.375 204 -94547.02 -153600.003450.43 88888.00 2007-07-23 21:04:00.500 204 -94547.02 -153593.603469.62 88888.00 2007-07-23 21:04:00.625 204 -94547.02 -153593.603469.62 88888.00 2007-07-23 21:04:00.750 204 -94553.43 -153612.803463.22 88888.00 2007-07-23 21:04:00.875 204 -94543.88 6562.07 -206800.0088888.00 2007-07-23 21:04:01.000 204 -94547.02 -153580.803482.43 88888.00 2007-07-23 21:04:01.125 204 -94540.62 -153580.803482.43 88888.00 2007-07-23 21:04:01.250 204 -94540.62 -153587.203482.43 88888.00 2007-07-23 21:04:01.375 204 -94534.23 -153600.003476.03 88888.00 2007-07-23 21:04:01.500 204 -94540.62 -153606.403482.43 88888.00 2007-07-23 21:04:01.625 204 -94547.02 -153606.403482.43 88888.00 2007-07-23 21:04:01.750 204 -94547.02 -153619.203482.43 88888.00 2007-07-23 21:04:01.875 204 -94547.12 6562.07 -206799.9888888.00 2007-07-23 21:04:02.000 204 -94547.02 -153632.003495.22 88888.00 2007-07-23 21:04:02.125 204 -94540.62 -153625.603476.03 88888.00 2007-07-23 21:04:02.250 204 -94553.43 -153638.403476.03 88888.00 2007-07-23 21:04:02.375 204 -94559.82 -153651.203488.82 88888.00 2007-07-23 21:04:02.500 204 -94559.82 -153632.003488.82 88888.00 2007-07-23 21:04:02.625 204 -94559.82 -153625.603488.82 88888.00 2007-07-23 21:04:02.750 204 -94566.23 -153625.603488.82 88888.00 2007-07-23 21:04:02.875 204 -94566.25 6562.07 -206799.9588888.00 2007-07-23 21:04:03.000 204 -94572.62 -153638.403495.22 88888.00 2007-07-23 21:04:03.125 204 -94559.82 -153632.003495.22 88888.00 2007-07-23 21:04:03.250 204 -94547.02 -153638.403501.62 88888.00 2007-07-23 21:04:03.375 204 -94547.02 -153657.603495.22 88888.00 2007-07-23 21:04:03.500 204 -94547.02 -153657.603501.62 88888.00 2007-07-23 21:04:03.625 204 -94553.43 -153625.603501.62 88888.00 2007-07-23 21:04:03.750 204 -94553.43 -153612.803501.62 88888.00 2007-07-23 21:04:03.875 204 -94547.00 6562.07 -206799.9288888.00 2007-07-23 21:04:04.000 204 -94559.82 -153644.803488.82 88888.00 2007-07-23 21:04:04.125 204 -94566.23 -153664.003482.43 88888.00 2007-07-23 21:04:04.250 204 -94559.82 -153644.803488.82 88888.00 2007-07-23 21:04:04.375 204 -94559.82 -153632.003501.62 88888.00 2007-07-23 21:04:04.500 204 -94566.23 -153638.403501.62 88888.00 2007-07-23 21:04:04.625 204 -94566.23 -153664.003476.03 88888.00 2007-07-23 21:04:04.750 204 -94572.62 -153657.603488.82 88888.00 2007-07-23 21:04:04.875 204 -94558.45 6562.07 -206799.9088888.00 2007-07-23 21:04:05.000 204 -94566.23 -153638.403495.22 88888.00 2007-07-23 21:04:05.125 204 -94566.23 -153651.203488.82 88888.00 2007-07-23 21:04:05.250 204 -94566.23 -153644.803501.62 88888.00 2007-07-23 21:04:05.375 204 -94566.23 -153657.603495.22 88888.00 2007-07-23 21:04:05.500 204 -94566.23 -153651.203514.43 88888.00 2007-07-23 21:04:05.625 204 -94566.23 -153657.603488.82 88888.00 2007-07-23 21:04:05.750 204 -94566.23 -153664.003495.22 88888.00 2007-07-23 21:04:05.875 204 -94566.30 6562.07 -206799.8888888.00 2007-07-23 21:04:06.000 204 -94559.82 -153657.603527.22 88888.00 2007-07-23 21:04:06.125 204 -94566.23 -153651.203527.22 88888.00 2007-07-23 21:04:06.250 204 -94566.23 -153638.403527.22 88888.00 2007-07-23 21:04:06.375 204 -94566.23 -153644.803520.82 88888.00 2007-07-23 21:04:06.500 204 -94566.23 -153651.203527.22 88888.00 2007-07-23 21:04:06.625 204 -94572.62 -153664.003520.82 88888.00 2007-07-23 21:04:06.750 204 -94579.02 -153651.203520.82 88888.00 2007-07-23 21:04:06.875 204 -94578.00 6562.07 -206799.8588888.00 2007-07-23 21:04:07.000 204 -94572.62 -153644.803533.62 88888.00 2007-07-23 21:04:07.125 204 -94566.23 -153657.603527.22 88888.00 2007-07-23 21:04:07.250 204 -94566.23 -153651.203527.22 88888.00 2007-07-23 21:04:07.375 204 -94572.62 -153670.403527.22 88888.00 2007-07-23 21:04:07.500 204 -94566.23 -153670.403527.22 88888.00 2007-07-23 21:04:07.625 204 -94559.82 -153683.203527.22 88888.00 2007-07-23 21:04:07.750 204 -94572.62 -153689.603527.22 88888.00 2007-07-23 21:04:07.875 204 -94579.12 6562.07 -206799.8388888.00 2007-07-23 21:04:07.000 204 -94585.43 -153702.403527.22 88888.00 2007-07-23 21:04:07.125 204 -94585.43 -153708.803520.82 88888.00 2007-07-23 21:04:07.250 204 -94579.02 -153702.403520.82 88888.00 2007-07-23 21:04:07.375 204 -94579.02 -153715.203527.22 88888.00 2007-07-23 21:04:07.500 204 -94585.43 -153696.003540.03 88888.00 2007-07-23 21:04:07.625 204 -94579.02 -153683.203546.43 88888.00 2007-07-23 21:04:07.750 204 -94579.02 -153676.803559.22 88888.00 2007-07-23 21:04:07.875 204 -94571.57 6562.07 -206799.8088888.00 2007-07-23 21:04:08.000 204 -94572.62 -153689.603546.43 88888.00 2007-07-23 21:04:08.125 204 -94579.02 -153708.803540.03 88888.00 2007-07-23 21:04:08.250 204 -94579.02 -153708.803540.03 88888.00 2007-07-23 21:04:08.375 204 -94585.43 -153702.403559.22 88888.00 2007-07-23 21:04:08.500 204 -94585.43 -153683.203559.22 88888.00 2007-07-23 21:04:08.625 204 -94579.02 -153696.003546.43 88888.00 2007-07-23 21:04:08.750 204 -94579.02 -153721.603546.43 88888.00 2007-07-23 21:04:08.875 204 -94572.30 6562.07 -206799.7788888.00 2007-07-23 21:04:09.000 204 -94572.62 -153740.803552.82 88888.00 2007-07-23 21:04:09.125 204 -94572.62 -153728.003546.43 88888.00 2007-07-23 21:04:09.250 204 -94566.23 -153702.403552.82 88888.00 2007-07-23 21:04:09.375 204 -94572.62 -153708.803559.22 88888.00 2007-07-23 21:04:09.500 204 -94572.62 -153715.203552.82 88888.00 2007-07-23 21:04:09.625 204 -94572.62 -153728.003559.22 88888.00 2007-07-23 21:04:09.750 204 -94572.62 -153734.403552.82 88888.00 2007-07-23 21:04:09.875 204 -94572.18 6562.07 -206799.7588888.00 2007-07-23 21:04:10.000 204 -94579.02 -153728.003578.43 88888.00 2007-07-23 21:04:10.125 204 -94579.02 -153728.003578.43 88888.00 2007-07-23 21:04:10.250 204 -94579.02 -153728.003584.82 88888.00 2007-07-23 21:04:10.375 204 -94572.62 -153753.603578.43 88888.00 2007-07-23 21:04:10.500 204 -94579.02 -153753.603572.03 88888.00 2007-07-23 21:04:10.625 204 -94585.43 -153740.803559.22 88888.00 2007-07-23 21:04:10.750 204 -94585.43 -153715.203559.22 88888.00 2007-07-23 21:04:10.875 204 -94585.15 6562.07 -206799.7388888.00 2007-07-23 21:04:11.000 204 -94585.43 -153753.603565.62 88888.00 2007-07-23 21:04:11.125 204 -94598.23 -153753.603565.62 88888.00 2007-07-23 21:04:11.250 204 -94591.82 -153753.603572.03 88888.00 2007-07-23 21:04:11.375 204 -94598.23 -153740.803565.62 88888.00 2007-07-23 21:04:11.500 204 -94598.23 -153728.003578.43 88888.00 2007-07-23 21:04:11.625 204 -94598.23 -153721.603591.22 88888.00 2007-07-23 21:04:11.750 204 -94585.43 -153728.003584.82 88888.00 2007-07-23 21:04:11.875 204 -94585.27 6562.07 -206799.7088888.00 2007-07-23 21:04:12.000 204 -94585.43 -153766.403584.82 88888.00 2007-07-23 21:04:12.125 204 -94591.82 -153779.203584.82 88888.00 2007-07-23 21:04:12.250 204 -94591.82 -153779.203591.22 88888.00 2007-07-23 21:04:12.375 204 -94591.82 -153785.603584.82 88888.00 2007-07-23 21:04:12.500 204 -94591.82 -153779.203597.62 88888.00 2007-07-23 21:04:12.625 204 -94591.82 -153779.203610.43 88888.00 2007-07-23 21:04:12.750 204 -94591.82 -153772.803604.03 88888.00 2007-07-23 21:04:12.875 204 -94591.35 6562.07 -206799.6788888.00 2007-07-23 21:04:13.000 204 -94591.82 -153772.803597.62 88888.00 2007-07-23 21:04:13.125 204 -94591.82 -153798.403604.03 88888.00 2007-07-23 21:04:13.250 204 -94598.23 -153792.003604.03 88888.00 2007-07-23 21:04:13.375 204 -94604.62 -153811.203604.03 88888.00 2007-07-23 21:04:13.500 204 -94598.23 -153811.203610.43 88888.00 2007-07-23 21:04:13.625 204 -94591.82 -153804.803604.03 88888.00 2007-07-23 21:04:13.750 204 -94585.43 -153811.203591.22 88888.00 2007-07-23 21:04:13.875 204 -94598.05 6562.07 -206799.6588888.00 2007-07-23 21:04:14.000 204 -94598.23 -153830.403604.03 88888.00 2007-07-23 21:04:14.125 204 -94591.82 -153843.203597.62 88888.00 2007-07-23 21:04:14.250 204 -94585.43 -153830.403610.43 88888.00 2007-07-23 21:04:14.375 204 -94591.82 -153811.203610.43 88888.00 2007-07-23 21:04:14.500 204 -94579.02 -153804.803616.82 88888.00 2007-07-23 21:04:14.625 204 -94579.02 -153817.603629.62 88888.00 2007-07-23 21:04:14.750 204 -94585.43 -153811.203629.62 88888.00 2007-07-23 21:04:14.875 204 -94584.38 6562.07 -206799.6288888.00 2007-07-23 21:04:15.000 204 -94591.82 -153817.603623.22 88888.00 2007-07-23 21:04:15.125 204 -94598.23 -153824.003610.43 88888.00 2007-07-23 21:04:15.250 204 -94604.62 -153824.003610.43 88888.00 2007-07-23 21:04:15.375 204 -94598.23 -153817.603616.82 88888.00 2007-07-23 21:04:15.500 204 -94585.43 -153830.403623.22 88888.00 2007-07-23 21:04:15.625 204 -94585.43 -153843.203623.22 88888.00 2007-07-23 21:04:15.750 204 -94591.82 -153856.003623.22 88888.00 2007-07-23 21:04:15.875 204 -94598.05 6562.07 -206799.6088888.00 2007-07-23 21:04:16.000 204 -94598.23 -153868.803629.62 88888.00 2007-07-23 21:04:16.125 204 -94598.23 -153868.803629.62 88888.00 2007-07-23 21:04:16.250 204 -94604.62 -153856.003636.03 88888.00 2007-07-23 21:04:16.375 204 -94598.23 -153856.003636.03 88888.00 2007-07-23 21:04:16.500 204 -94598.23 -153875.203629.62 88888.00 2007-07-23 21:04:16.625 204 -94598.23 -153868.803629.62 88888.00 2007-07-23 21:04:16.750 204 -94598.23 -153862.403629.62 88888.00 2007-07-23 21:04:16.875 204 -94585.05 6562.07 -206799.5888888.00 2007-07-23 21:04:17.000 204 -94585.43 -153881.603642.43 88888.00 2007-07-23 21:04:17.125 204 -94585.43 -153907.203642.43 88888.00 2007-07-23 21:04:17.250 204 -94585.43 -153907.203642.43 88888.00 2007-07-23 21:04:17.375 204 -94585.43 -153900.803642.43 88888.00 2007-07-23 21:04:17.500 204 -94591.82 -153894.403655.22 88888.00 2007-07-23 21:04:17.625 204 -94591.82 -153894.403655.22 88888.00 2007-07-23 21:04:17.750 204 -94585.43 -153888.003661.62 88888.00 2007-07-23 21:04:17.875 204 -94591.60 6562.07 -206799.5588888.00 2007-07-23 21:04:18.000 204 -94598.23 -153894.403668.03 88888.00 2007-07-23 21:04:18.125 204 -94598.23 -153907.203655.22 88888.00 2007-07-23 21:04:18.250 204 -94591.82 -153888.003648.82 88888.00 2007-07-23 21:04:18.375 204 -94598.23 -153888.003655.22 88888.00 2007-07-23 21:04:18.500 204 -94598.23 -153888.003661.62 88888.00 2007-07-23 21:04:18.625 204 -94591.82 -153900.803661.62 88888.00 2007-07-23 21:04:18.750 204 -94598.23 -153900.803674.43 88888.00 2007-07-23 21:04:18.875 204 -94591.55 6562.07 -206799.5288888.00 2007-07-23 21:04:19.000 204 -94591.82 -153894.403661.62 88888.00 2007-07-23 21:04:19.125 204 -94598.23 -153920.003655.22 88888.00 2007-07-23 21:04:19.250 204 -94604.62 -153932.803655.22 88888.00 2007-07-23 21:04:19.375 204 -94598.23 -153932.803680.82 88888.00 2007-07-23 21:04:19.500 204 -94591.82 -153926.403687.22 88888.00 2007-07-23 21:04:19.625 204 -94591.82 -153932.803680.82 88888.00 2007-07-23 21:04:19.750 204 -94591.82 -153926.403693.62 88888.00 2007-07-23 21:04:19.875 204 -94585.15 6562.07 -206799.5088888.00 2007-07-23 21:04:20.000 204 -94591.82 -153907.203674.43 88888.00 2007-07-23 21:04:20.125 204 -94591.82 -153907.203693.62 88888.00 2007-07-23 21:04:20.250 204 -94585.43 -153907.203700.03 88888.00 2007-07-23 21:04:20.375 204 -94585.43 -153939.203693.62 88888.00 2007-07-23 21:04:20.500 204 -94591.82 -153945.603700.03 88888.00 2007-07-23 21:04:20.625 204 -94591.82 -153932.803693.62 88888.00 2007-07-23 21:04:20.750 204 -94591.82 -153913.603712.82 88888.00 2007-07-23 21:04:20.875 204 -94595.55 6562.07 -206799.4888888.00 2007-07-23 21:04:21.000 204 -94591.82 -153945.603693.62 88888.00 2007-07-23 21:04:21.125 204 -94591.82 -153958.403687.22 88888.00 2007-07-23 21:04:21.250 204 -94598.23 -153939.203687.22 88888.00 2007-07-23 21:04:21.375 204 -94604.62 -153920.003687.22 88888.00 2007-07-23 21:04:21.500 204 -94598.23 -153920.003700.03 88888.00 2007-07-23 21:04:21.625 204 -94598.23 -153926.403706.43 88888.00 2007-07-23 21:04:21.750 204 -94604.62 -153939.203700.03 88888.00 2007-07-23 21:04:21.875 204 -94597.40 6562.07 -206799.4588888.00 2007-07-23 21:04:22.000 204 -94604.62 -153958.403719.22 88888.00 2007-07-23 21:04:22.125 204 -94604.62 -153958.403719.22 88888.00 2007-07-23 21:04:22.250 204 -94598.23 -153952.003712.82 88888.00 2007-07-23 21:04:22.375 204 -94604.62 -153964.803706.43 88888.00 2007-07-23 21:04:22.500 204 -94604.62 -153958.403712.82 88888.00 2007-07-23 21:04:22.625 204 -94604.62 -153952.003719.22 88888.00 2007-07-23 21:04:22.750 204 -94604.62 -153958.403725.62 88888.00 2007-07-23 21:04:22.875 204 -94597.75 6562.07 -206799.4288888.00 2007-07-23 21:04:23.000 204 -94598.23 -153958.403732.03 88888.00 2007-07-23 21:04:23.125 204 -94604.62 -153977.603725.62 88888.00 2007-07-23 21:04:23.250 204 -94604.62 -153977.603732.03 88888.00 2007-07-23 21:04:23.375 204 -94604.62 -153971.203738.43 88888.00 2007-07-23 21:04:23.500 204 -94604.62 -153971.203738.43 88888.00 2007-07-23 21:04:23.625 204 -94604.62 -153990.403712.82 88888.00 2007-07-23 21:04:23.750 204 -94611.02 -154003.203725.62 88888.00 2007-07-23 21:04:23.875 204 -94617.18 6562.07 -206799.4088888.00 2007-07-23 21:04:24.000 204 -94604.62 -153996.803744.82 88888.00 2007-07-23 21:04:24.125 204 -94598.23 -154009.603732.03 88888.00 2007-07-23 21:04:24.250 204 -94604.62 -154003.203744.82 88888.00 2007-07-23 21:04:24.375 204 -94611.02 -153996.803757.62 88888.00 2007-07-23 21:04:24.500 204 -94611.02 -153996.803757.62 88888.00 2007-07-23 21:04:24.625 204 -94604.62 -153996.803764.03 88888.00 2007-07-23 21:04:24.750 204 -94604.62 -153990.403757.62 88888.00 2007-07-23 21:04:24.875 204 -94604.20 6562.07 -206799.3888888.00 2007-07-23 21:04:25.000 204 -94611.02 -153977.603764.03 88888.00 2007-07-23 21:04:25.125 204 -94604.62 -153977.603770.43 88888.00 2007-07-23 21:04:25.250 204 -94598.23 -153996.803764.03 88888.00 2007-07-23 21:04:25.375 204 -94604.62 -154003.203764.03 88888.00 2007-07-23 21:04:25.500 204 -94611.02 -154009.603757.62 88888.00 2007-07-23 21:04:25.625 204 -94604.62 -154003.203751.22 88888.00 2007-07-23 21:04:25.750 204 -94604.62 -154003.203757.62 88888.00 2007-07-23 21:04:25.875 204 -94604.10 6562.07 -206799.3588888.00 2007-07-23 21:04:26.000 204 -94611.02 -153990.403776.82 88888.00 2007-07-23 21:04:26.125 204 -94598.23 -153977.603776.82 88888.00 2007-07-23 21:04:26.250 204 -94598.23 -153964.803770.43 88888.00 2007-07-23 21:04:26.375 204 -94611.02 -153958.403770.43 88888.00 2007-07-23 21:04:26.500 204 -94611.02 -153971.203783.22 88888.00 2007-07-23 21:04:26.625 204 -94604.62 -153977.603789.62 88888.00 2007-07-23 21:04:26.750 204 -94611.02 -153984.003783.22 88888.00 2007-07-23 21:04:26.875 204 -94610.82 6562.07 -206799.3388888.00 2007-07-23 21:04:27.000 204 -94611.02 -153977.603789.62 88888.00 2007-07-23 21:04:27.125 204 -94611.02 -153996.803789.62 88888.00 2007-07-23 21:04:27.250 204 -94617.43 -153996.803789.62 88888.00 2007-07-23 21:04:27.375 204 -94617.43 -154009.603776.82 88888.00 2007-07-23 21:04:27.500 204 -94611.02 -153996.803783.22 88888.00 2007-07-23 21:04:27.625 204 -94611.02 -153996.803802.43 88888.00 2007-07-23 21:04:27.750 204 -94617.43 -153996.803802.43 88888.00 2007-07-23 21:04:27.875 204 -94617.57 6562.07 -206799.3088888.00 2007-07-23 21:04:28.000 204 -94611.02 -154022.403783.22 88888.00 2007-07-23 21:04:28.125 204 -94611.02 -154035.203783.22 88888.00 2007-07-23 21:04:28.250 204 -94611.02 -154003.203796.03 88888.00 2007-07-23 21:04:28.375 204 -94617.43 -154009.603796.03 88888.00 2007-07-23 21:04:28.500 204 -94623.82 -154022.403789.62 88888.00 2007-07-23 21:04:28.625 204 -94623.82 -153996.803808.82 88888.00 2007-07-23 21:04:28.750 204 -94623.82 -154003.203808.82 88888.00 2007-07-23 21:04:28.875 204 -94618.30 6562.07 -206799.2788888.00 2007-07-23 21:04:29.000 204 -94623.82 -154035.203796.03 88888.00 2007-07-23 21:04:29.125 204 -94611.02 -154041.603808.82 88888.00 2007-07-23 21:04:29.250 204 -94604.62 -154016.003815.22 88888.00 2007-07-23 21:04:29.375 204 -94604.62 -154003.203808.82 88888.00 2007-07-23 21:04:29.500 204 -94604.62 -154009.603808.82 88888.00 2007-07-23 21:04:29.625 204 -94611.02 -153996.803815.22 88888.00 2007-07-23 21:04:29.750 204 -94617.43 -154041.603802.43 88888.00 2007-07-23 21:04:29.875 204 -94618.23 6562.07 -206799.2588888.00 2007-07-23 21:04:30.000 204 -94630.23 -154035.203808.82 88888.00 2007-07-23 21:04:30.125 204 -94623.82 -154016.003815.22 88888.00 2007-07-23 21:04:30.250 204 -94617.43 -154016.003815.22 88888.00 2007-07-23 21:04:30.375 204 -94617.43 -154016.003808.82 88888.00 2007-07-23 21:04:30.500 204 -94623.82 -154016.003808.82 88888.00 2007-07-23 21:04:30.625 204 -94630.23 -154028.803821.62 88888.00 2007-07-23 21:04:30.750 204 -94630.23 -154022.403808.82 88888.00 2007-07-23 21:04:30.875 204 -94629.52 6562.07 -206799.2388888.00 2007-07-23 21:04:31.000 204 -94623.82 -154016.003821.62 88888.00 2007-07-23 21:04:31.125 204 -94630.23 -154041.603815.22 88888.00 2007-07-23 21:04:31.250 204 -94623.82 -154035.203821.62 88888.00 2007-07-23 21:04:31.375 204 -94623.82 -154028.803834.43 88888.00 2007-07-23 21:04:31.500 204 -94623.82 -154048.003828.03 88888.00 2007-07-23 21:04:31.625 204 -94630.23 -154041.603834.43 88888.00 2007-07-23 21:04:31.750 204 -94636.62 -154022.403828.03 88888.00 2007-07-23 21:04:31.875 204 -94636.02 6562.07 -206799.2088888.00 2007-07-23 21:04:32.000 204 -94649.43 -154054.403815.22 88888.00 2007-07-23 21:04:32.125 204 -94649.43 -154054.403821.62 88888.00 2007-07-23 21:04:32.250 204 -94655.82 -154041.603821.62 88888.00 2007-07-23 21:04:32.375 204 -94643.02 -154028.803834.43 88888.00 2007-07-23 21:04:32.500 204 -94636.62 -154022.403853.62 88888.00 2007-07-23 21:04:32.625 204 -94649.43 -154022.403847.22 88888.00 2007-07-23 21:04:32.750 204 -94655.82 -154022.403840.82 88888.00 2007-07-23 21:04:32.875 204 -94655.00 6562.07 -206799.1788888.00 2007-07-23 21:04:33.000 204 -94655.82 -154009.603847.22 88888.00 2007-07-23 21:04:33.125 204 -94643.02 -154016.003840.82 88888.00 2007-07-23 21:04:33.250 204 -94649.43 -154028.803840.82 88888.00 2007-07-23 21:04:33.375 204 -94655.82 -154028.803847.22 88888.00 2007-07-23 21:04:33.500 204 -94649.43 -154035.203853.62 88888.00 2007-07-23 21:04:33.625 204 -94649.43 -154054.403834.43 88888.00 2007-07-23 21:04:33.750 204 -94655.82 -154054.403847.22 88888.00 2007-07-23 21:04:33.875 204 -94648.50 6562.07 -206799.1588888.00 2007-07-23 21:04:34.000 204 -94655.82 -154035.203840.82 88888.00 2007-07-23 21:04:34.125 204 -94649.43 -154028.803828.03 88888.00 2007-07-23 21:04:34.250 204 -94649.43 -154022.403828.03 88888.00 2007-07-23 21:04:34.375 204 -94655.82 -154016.003828.03 88888.00 2007-07-23 21:04:34.500 204 -94655.82 -154016.003840.82 88888.00 2007-07-23 21:04:34.625 204 -94668.62 -154016.003847.22 88888.00 2007-07-23 21:04:34.750 204 -94668.62 -154028.803847.22 88888.00 2007-07-23 21:04:34.875 204 -94661.25 6562.07 -206799.1288888.00 2007-07-23 21:04:35.000 204 -94662.23 -154022.403853.62 88888.00 2007-07-23 21:04:35.125 204 -94662.23 -154016.003853.62 88888.00 2007-07-23 21:04:35.250 204 -94662.23 -154003.203847.22 88888.00 2007-07-23 21:04:35.375 204 -94668.62 -154016.003847.22 88888.00 2007-07-23 21:04:35.500 204 -94668.62 -154041.603847.22 88888.00 2007-07-23 21:04:35.625 204 -94668.62 -154048.003840.82 88888.00 2007-07-23 21:04:35.750 204 -94681.43 -154028.803853.62 88888.00 2007-07-23 21:04:35.875 204 -94669.65 6562.07 -206799.1088888.00 2007-07-23 21:04:37.000 204 -94668.62 -154028.803853.62 88888.00 2007-07-23 21:04:37.125 204 -94662.23 -154041.603847.22 88888.00 2007-07-23 21:04:37.250 204 -94668.62 -154048.003847.22 88888.00 2007-07-23 21:04:37.375 204 -94668.62 -154054.403840.82 88888.00 2007-07-23 21:04:37.500 204 -94675.02 -154054.403847.22 88888.00 2007-07-23 21:04:37.625 204 -94675.02 -154054.403847.22 88888.00 2007-07-23 21:04:37.750 204 -94681.43 -154054.403834.43 88888.00 2007-07-23 21:04:37.875 204 -94680.43 6562.07 -206799.0888888.00 2007-07-23 21:04:37.000 204 -94687.82 -154028.803853.62 88888.00 2007-07-23 21:04:37.125 204 -94681.43 -154028.803853.62 88888.00 2007-07-23 21:04:37.250 204 -94675.02 -154016.003860.03 88888.00 2007-07-23 21:04:37.375 204 -94675.02 -154035.203847.22 88888.00 2007-07-23 21:04:37.500 204 -94668.62 -154080.003821.62 88888.00 2007-07-23 21:04:37.625 204 -94675.02 -154099.203828.03 88888.00 2007-07-23 21:04:37.750 204 -94675.02 -154073.603847.22 88888.00 2007-07-23 21:04:37.875 204 -94667.62 6562.07 -206799.0588888.00 2007-07-23 21:04:38.000 204 -94668.62 -154048.003853.62 88888.00 2007-07-23 21:04:38.125 204 -94668.62 -154035.203847.22 88888.00 2007-07-23 21:04:38.250 204 -94675.02 -154022.403840.82 88888.00 2007-07-23 21:04:38.375 204 -94681.43 -154028.803840.82 88888.00 2007-07-23 21:04:38.500 204 -94681.43 -154048.003840.82 88888.00 2007-07-23 21:04:38.625 204 -94681.43 -154067.203847.22 88888.00 2007-07-23 21:04:38.750 204 -94687.82 -154060.803828.03 88888.00 2007-07-23 21:04:38.875 204 -94680.65 6562.07 -206799.0288888.00 2007-07-23 21:04:39.000 204 -94694.23 -154054.403834.43 88888.00 2007-07-23 21:04:39.125 204 -94687.82 -154028.803834.43 88888.00 2007-07-23 21:04:39.250 204 -94687.82 -154035.203821.62 88888.00 2007-07-23 21:04:39.375 204 -94694.23 -154067.203815.22 88888.00 2007-07-23 21:04:39.500 204 -94694.23 -154067.203828.03 88888.00 2007-07-23 21:04:39.625 204 -94687.82 -154048.003834.43 88888.00 2007-07-23 21:04:39.750 204 -94694.23 -154054.403840.82 88888.00 2007-07-23 21:04:39.875 204 -94693.25 6562.07 -206799.0088888.00 2007-07-23 21:04:40.000 204 -94681.43 -154073.603828.03 88888.00 2007-07-23 21:04:40.125 204 -94681.43 -154067.203821.62 88888.00 2007-07-23 21:04:40.250 204 -94687.82 -154048.003815.22 88888.00 2007-07-23 21:04:40.375 204 -94700.62 -154054.403821.62 88888.00 2007-07-23 21:04:40.500 204 -94700.62 -154060.803840.82 88888.00 2007-07-23 21:04:40.625 204 -94681.43 -154060.803834.43 88888.00 2007-07-23 21:04:40.750 204 -94675.02 -154067.203821.62 88888.00 2007-07-23 21:04:40.875 204 -94680.75 6562.07 -206798.9888888.00 2007-07-23 21:04:41.000 204 -94681.43 -154060.803796.03 88888.00 2007-07-23 21:04:41.125 204 -94687.82 -154067.203802.43 88888.00 2007-07-23 21:04:41.250 204 -94687.82 -154048.003815.22 88888.00 2007-07-23 21:04:41.375 204 -94694.23 -154054.403808.82 88888.00 2007-07-23 21:04:41.500 204 -94687.82 -154054.403815.22 88888.00 2007-07-23 21:04:41.625 204 -94681.43 -154073.603828.03 88888.00 2007-07-23 21:04:41.750 204 -94675.02 -154080.003815.22 88888.00 2007-07-23 21:04:41.875 204 -94687.05 6562.07 -206798.9588888.00 2007-07-23 21:04:42.000 204 -94694.23 -154073.603789.62 88888.00 2007-07-23 21:04:42.125 204 -94700.62 -154073.603796.03 88888.00 2007-07-23 21:04:42.250 204 -94687.82 -154048.003808.82 88888.00 2007-07-23 21:04:42.375 204 -94687.82 -154054.403808.82 88888.00 2007-07-23 21:04:42.500 204 -94675.02 -154060.803808.82 88888.00 2007-07-23 21:04:42.625 204 -94675.02 -154054.403808.82 88888.00 2007-07-23 21:04:42.750 204 -94675.02 -154041.603802.43 88888.00 2007-07-23 21:04:42.875 204 -94674.45 6562.07 -206798.9288888.00 2007-07-23 21:04:43.000 204 -94687.82 -154054.403802.43 88888.00 2007-07-23 21:04:43.125 204 -94687.82 -154048.003783.22 88888.00 2007-07-23 21:04:43.250 204 -94694.23 -154028.803789.62 88888.00 2007-07-23 21:04:43.375 204 -94687.82 -154028.803789.62 88888.00 2007-07-23 21:04:43.500 204 -94687.82 -154016.003789.62 88888.00 2007-07-23 21:04:43.625 204 -94687.82 -154035.203783.22 88888.00 2007-07-23 21:04:43.750 204 -94694.23 -154041.603783.22 88888.00 2007-07-23 21:04:43.875 204 -94693.02 6562.07 -206798.9088888.00 2007-07-23 21:04:44.000 204 -94694.23 -154022.403796.03 88888.00 2007-07-23 21:04:44.125 204 -94694.23 -154035.203789.62 88888.00 2007-07-23 21:04:44.250 204 -94687.82 -154035.203783.22 88888.00 2007-07-23 21:04:44.375 204 -94687.82 -154054.403783.22 88888.00 2007-07-23 21:04:44.500 204 -94694.23 -154067.203770.43 88888.00 2007-07-23 21:04:44.625 204 -94700.62 -154054.403770.43 88888.00 2007-07-23 21:04:44.750 204 -94707.02 -154060.803776.82 88888.00 2007-07-23 21:04:44.875 204 -94705.65 6562.07 -206798.8888888.00 2007-07-23 21:04:45.000 204 -94700.62 -154067.203764.03 88888.00 2007-07-23 21:04:45.125 204 -94700.62 -154048.003770.43 88888.00 2007-07-23 21:04:45.250 204 -94694.23 -154048.003776.82 88888.00 2007-07-23 21:04:45.375 204 -94694.23 -154060.803770.43 88888.00 2007-07-23 21:04:45.500 204 -94694.23 -154041.603776.82 88888.00 2007-07-23 21:04:45.625 204 -94687.82 -154028.803783.22 88888.00 2007-07-23 21:04:45.750 204 -94681.43 -154054.403783.22 88888.00 2007-07-23 21:04:45.875 204 -94687.00 6562.07 -206798.8588888.00 2007-07-23 21:04:46.000 204 -94700.62 -154080.003776.82 88888.00 2007-07-23 21:04:46.125 204 -94700.62 -154099.203757.62 88888.00 2007-07-23 21:04:46.250 204 -94694.23 -154099.203751.22 88888.00 2007-07-23 21:04:46.375 204 -94707.02 -154092.803764.03 88888.00 2007-07-23 21:04:46.500 204 -94713.43 -154092.803757.62 88888.00 2007-07-23 21:04:46.625 204 -94707.02 -154112.003744.82 88888.00 2007-07-23 21:04:46.750 204 -94707.02 -154118.403757.62 88888.00 2007-07-23 21:04:46.875 204 -94705.93 6562.07 -206798.8388888.00 2007-07-23 21:04:47.000 204 -94707.02 -154092.803757.62 88888.00 2007-07-23 21:04:47.125 204 -94707.02 -154118.403764.03 88888.00 2007-07-23 21:04:47.250 204 -94694.23 -154099.203776.82 88888.00 2007-07-23 21:04:47.375 204 -94694.23 -154092.803770.43 88888.00 2007-07-23 21:04:47.500 204 -94700.62 -154080.003764.03 88888.00 2007-07-23 21:04:47.625 204 -94700.62 -154073.603764.03 88888.00 2007-07-23 21:04:47.750 204 -94707.02 -154086.403770.43 88888.00 2007-07-23 21:04:47.875 204 -94705.93 6562.07 -206798.8088888.00 2007-07-23 21:04:48.000 204 -94713.43 -154092.803770.43 88888.00 2007-07-23 21:04:48.125 204 -94707.02 -154099.203770.43 88888.00 2007-07-23 21:04:48.250 204 -94694.23 -154092.803776.82 88888.00 2007-07-23 21:04:48.375 204 -94694.23 -154092.803783.22 88888.00 2007-07-23 21:04:48.500 204 -94707.02 -154105.603776.82 88888.00 2007-07-23 21:04:48.625 204 -94713.43 -154099.203783.22 88888.00 2007-07-23 21:04:48.750 204 -94713.43 -154086.403789.62 88888.00 2007-07-23 21:04:48.875 204 -94699.80 6562.07 -206798.7788888.00 2007-07-23 21:04:49.000 204 -94707.02 -154105.603770.43 88888.00 2007-07-23 21:04:49.125 204 -94707.02 -154124.803770.43 88888.00 2007-07-23 21:04:49.250 204 -94700.62 -154112.003764.03 88888.00 2007-07-23 21:04:49.375 204 -94707.02 -154124.803770.43 88888.00 2007-07-23 21:04:49.500 204 -94707.02 -154118.403776.82 88888.00 2007-07-23 21:04:49.625 204 -94707.02 -154124.803770.43 88888.00 2007-07-23 21:04:49.750 204 -94707.02 -154131.203764.03 88888.00 2007-07-23 21:04:49.875 204 -94699.75 6562.07 -206798.7588888.00 2007-07-23 21:04:50.000 204 -94707.02 -154131.203757.62 88888.00 2007-07-23 21:04:50.125 204 -94700.62 -154150.403764.03 88888.00 2007-07-23 21:04:50.250 204 -94694.23 -154137.603776.82 88888.00 2007-07-23 21:04:50.375 204 -94694.23 -154105.603789.62 88888.00 2007-07-23 21:04:50.500 204 -94700.62 -154118.403783.22 88888.00 2007-07-23 21:04:50.625 204 -94700.62 -154144.003770.43 88888.00 2007-07-23 21:04:50.750 204 -94700.62 -154144.003776.82 88888.00 2007-07-23 21:04:50.875 204 -94699.48 6562.07 -206798.7388888.00 2007-07-23 21:04:51.000 204 -94707.02 -154150.403770.43 88888.00 2007-07-23 21:04:51.125 204 -94707.02 -154156.803770.43 88888.00 2007-07-23 21:04:51.250 204 -94707.02 -154150.403776.82 88888.00 2007-07-23 21:04:51.375 204 -94707.02 -154163.203776.82 88888.00 2007-07-23 21:04:51.500 204 -94713.43 -154156.803770.43 88888.00 2007-07-23 21:04:51.625 204 -94719.82 -154131.203789.62 88888.00 2007-07-23 21:04:51.750 204 -94707.02 -154131.203789.62 88888.00 2007-07-23 21:04:51.875 204 -94705.85 6562.07 -206798.7088888.00 2007-07-23 21:04:52.000 204 -94713.43 -154137.603776.82 88888.00 2007-07-23 21:04:52.125 204 -94707.02 -154137.603770.43 88888.00 2007-07-23 21:04:52.250 204 -94707.02 -154124.803796.03 88888.00 2007-07-23 21:04:52.375 204 -94707.02 -154144.003808.82 88888.00 2007-07-23 21:04:52.500 204 -94707.02 -154144.003802.43 88888.00 2007-07-23 21:04:52.625 204 -94707.02 -154156.803789.62 88888.00 2007-07-23 21:04:52.750 204 -94707.02 -154163.203789.62 88888.00 2007-07-23 21:04:52.875 204 -94706.10 6562.07 -206798.6788888.00 2007-07-23 21:04:53.000 204 -94713.43 -154150.403789.62 88888.00 2007-07-23 21:04:53.125 204 -94707.02 -154112.003789.62 88888.00 2007-07-23 21:04:53.250 204 -94713.43 -154099.203789.62 88888.00 2007-07-23 21:04:53.375 204 -94713.43 -154124.803783.22 88888.00 2007-07-23 21:04:53.500 204 -94726.23 -154137.603783.22 88888.00 2007-07-23 21:04:53.625 204 -94719.82 -154137.603783.22 88888.00 2007-07-23 21:04:53.750 204 -94726.23 -154137.603783.22 88888.00 2007-07-23 21:04:53.875 204 -94718.73 6562.07 -206798.6588888.00 2007-07-23 21:04:54.000 204 -94719.82 -154131.203796.03 88888.00 2007-07-23 21:04:54.125 204 -94713.43 -154137.603802.43 88888.00 2007-07-23 21:04:54.250 204 -94719.82 -154137.603802.43 88888.00 2007-07-23 21:04:54.375 204 -94719.82 -154144.003796.03 88888.00 2007-07-23 21:04:54.500 204 -94719.82 -154137.603802.43 88888.00 2007-07-23 21:04:54.625 204 -94719.82 -154131.203815.22 88888.00 2007-07-23 21:04:54.750 204 -94719.82 -154156.803796.03 88888.00 2007-07-23 21:04:54.875 204 -94725.07 6562.07 -206798.6288888.00 2007-07-23 21:04:55.000 204 -94726.23 -154144.003808.82 88888.00 2007-07-23 21:04:55.125 204 -94726.23 -154176.003808.82 88888.00 2007-07-23 21:04:55.250 204 -94732.62 -154188.803802.43 88888.00 2007-07-23 21:04:55.375 204 -94732.62 -154188.803802.43 88888.00 2007-07-23 21:04:55.500 204 -94732.62 -154182.403789.62 88888.00 2007-07-23 21:04:55.625 204 -94739.02 -154163.203802.43 88888.00 2007-07-23 21:04:55.750 204 -94732.62 -154144.003802.43 88888.00 2007-07-23 21:04:55.875 204 -94737.98 6562.07 -206798.6088888.00 2007-07-23 21:04:56.000 204 -94739.02 -154144.003808.82 88888.00 2007-07-23 21:04:56.125 204 -94732.62 -154156.803815.22 88888.00 2007-07-23 21:04:56.250 204 -94726.23 -154150.403815.22 88888.00 2007-07-23 21:04:56.375 204 -94726.23 -154144.003815.22 88888.00 2007-07-23 21:04:56.500 204 -94726.23 -154150.403808.82 88888.00 2007-07-23 21:04:56.625 204 -94732.62 -154163.203802.43 88888.00 2007-07-23 21:04:56.750 204 -94739.02 -154163.203808.82 88888.00 2007-07-23 21:04:56.875 204 -94737.77 6562.07 -206798.5888888.00 2007-07-23 21:04:57.000 204 -94745.43 -154169.603808.82 88888.00 2007-07-23 21:04:57.125 204 -94732.62 -154169.603815.22 88888.00 2007-07-23 21:04:57.250 204 -94719.82 -154169.603808.82 88888.00 2007-07-23 21:04:57.375 204 -94726.23 -154169.603802.43 88888.00 2007-07-23 21:04:57.500 204 -94732.62 -154188.803796.03 88888.00 2007-07-23 21:04:57.625 204 -94739.02 -154188.803802.43 88888.00 2007-07-23 21:04:57.750 204 -94732.62 -154176.003815.22 88888.00 2007-07-23 21:04:57.875 204 -94731.68 6562.07 -206798.5588888.00 2007-07-23 21:04:58.000 204 -94739.02 -154156.803808.82 88888.00 2007-07-23 21:04:58.125 204 -94732.62 -154176.003796.03 88888.00 2007-07-23 21:04:58.250 204 -94739.02 -154182.403789.62 88888.00 2007-07-23 21:04:58.375 204 -94739.02 -154182.403802.43 88888.00 2007-07-23 21:04:58.500 204 -94732.62 -154163.203815.22 88888.00 2007-07-23 21:04:58.625 204 -94732.62 -154169.603821.62 88888.00 2007-07-23 21:04:58.750 204 -94745.43 -154176.003828.03 88888.00 2007-07-23 21:04:58.875 204 -94744.23 6562.07 -206798.5288888.00 2007-07-23 21:04:59.000 204 -94739.02 -154169.603815.22 88888.00 2007-07-23 21:04:59.125 204 -94745.43 -154163.203815.22 88888.00 2007-07-23 21:04:59.250 204 -94739.02 -154163.203808.82 88888.00 2007-07-23 21:04:59.375 204 -94745.43 -154163.203808.82 88888.00 2007-07-23 21:04:59.500 204 -94751.82 -154163.203796.03 88888.00 2007-07-23 21:04:59.625 204 -94758.23 -154169.603808.82 88888.00 2007-07-23 21:04:59.750 204 -94758.23 -154163.203815.22 88888.00 2007-07-23 21:04:59.875 204 -94756.88 6562.07 -206798.5088888.00 2007-07-23 21:05:00.000 204 -94764.62 -154163.203815.22 88888.00 2007-07-23 21:05:00.125 204 -94758.23 -154163.203815.22 88888.00 2007-07-23 21:05:00.250 204 -94758.23 -154144.003815.22 88888.00 2007-07-23 21:05:00.375 204 -94758.23 -154131.203808.82 88888.00 2007-07-23 21:05:00.500 204 -94764.62 -154118.403808.82 88888.00 2007-07-23 21:05:00.625 204 -94758.23 -154131.203821.62 88888.00 2007-07-23 21:05:00.750 204 -94751.82 -154156.803828.03 88888.00 2007-07-23 21:05:00.875 204 -94744.38 6562.07 -206798.4888888.00 2007-07-23 21:05:01.000 204 -94758.23 -154163.203821.62 88888.00 2007-07-23 21:05:01.125 204 -94758.23 -154156.803821.62 88888.00 2007-07-23 21:05:01.250 204 -94751.82 -154150.403821.62 88888.00 2007-07-23 21:05:01.375 204 -94751.82 -154163.203821.62 88888.00 2007-07-23 21:05:01.500 204 -94758.23 -154176.003815.22 88888.00 2007-07-23 21:05:01.625 204 -94751.82 -154163.203828.03 88888.00 2007-07-23 21:05:01.750 204 -94745.43 -154163.203834.43 88888.00 2007-07-23 21:05:01.875 204 -94750.70 6562.07 -206798.4588888.00 2007-07-23 21:05:02.000 204 -94764.62 -154176.003796.03 88888.00 2007-07-23 21:05:02.125 204 -94777.43 -154150.403808.82 88888.00 2007-07-23 21:05:02.250 204 -94777.43 -154144.003821.62 88888.00 2007-07-23 21:05:02.375 204 -94771.02 -154150.403828.03 88888.00 2007-07-23 21:05:02.500 204 -94764.62 -154156.803821.62 88888.00 2007-07-23 21:05:02.625 204 -94764.62 -154163.203815.22 88888.00 2007-07-23 21:05:02.750 204 -94771.02 -154176.003808.82 88888.00 2007-07-23 21:05:02.875 204 -94769.93 6562.07 -206798.4288888.00 2007-07-23 21:05:03.000 204 -94764.62 -154137.603815.22 88888.00 2007-07-23 21:05:03.125 204 -94758.23 -154169.603796.03 88888.00 2007-07-23 21:05:03.250 204 -94764.62 -154169.603802.43 88888.00 2007-07-23 21:05:03.375 204 -94771.02 -154176.003802.43 88888.00 2007-07-23 21:05:03.500 204 -94758.23 -154156.803796.03 88888.00 2007-07-23 21:05:03.625 204 -94751.82 -154131.203815.22 88888.00 2007-07-23 21:05:03.750 204 -94751.82 -154137.603815.22 88888.00 2007-07-23 21:05:03.875 204 -94763.57 6562.07 -206798.4088888.00 2007-07-23 21:05:04.000 204 -94777.43 -154169.603783.22 88888.00 2007-07-23 21:05:04.125 204 -94771.02 -154163.203796.03 88888.00 2007-07-23 21:05:04.250 204 -94764.62 -154163.203802.43 88888.00 2007-07-23 21:05:04.375 204 -94758.23 -154195.203796.03 88888.00 2007-07-23 21:05:04.500 204 -94771.02 -154201.603796.03 88888.00 2007-07-23 21:05:04.625 204 -94777.43 -154182.403802.43 88888.00 2007-07-23 21:05:04.750 204 -94771.02 -154182.403789.62 88888.00 2007-07-23 21:05:04.875 204 -94768.57 6562.07 -206798.3888888.00 2007-07-23 21:05:05.000 204 -94771.02 -154163.203776.82 88888.00 2007-07-23 21:05:05.125 204 -94777.43 -154163.203783.22 88888.00 2007-07-23 21:05:05.250 204 -94764.62 -154150.403802.43 88888.00 2007-07-23 21:05:05.375 204 -94758.23 -154176.003802.43 88888.00 2007-07-23 21:05:05.500 204 -94764.62 -154188.803789.62 88888.00 2007-07-23 21:05:05.625 204 -94771.02 -154195.203783.22 88888.00 2007-07-23 21:05:05.750 204 -94764.62 -154214.403770.43 88888.00 2007-07-23 21:05:05.875 204 -94768.93 6562.07 -206798.3588888.00 2007-07-23 21:05:06.000 204 -94777.43 -154195.203783.22 88888.00 2007-07-23 21:05:06.125 204 -94771.02 -154188.803789.62 88888.00 2007-07-23 21:05:06.250 204 -94758.23 -154156.803802.43 88888.00 2007-07-23 21:05:06.375 204 -94758.23 -154150.403796.03 88888.00 2007-07-23 21:05:06.500 204 -94758.23 -154169.603783.22 88888.00 2007-07-23 21:05:06.625 204 -94758.23 -154188.803776.82 88888.00 2007-07-23 21:05:06.750 204 -94764.62 -154176.003789.62 88888.00 2007-07-23 21:05:06.875 204 -94755.55 6562.07 -206798.3388888.00 2007-07-23 21:05:07.000 204 -94777.43 -154182.403770.43 88888.00 2007-07-23 21:05:07.125 204 -94777.43 -154182.403764.03 88888.00 2007-07-23 21:05:07.250 204 -94771.02 -154188.803764.03 88888.00 2007-07-23 21:05:07.375 204 -94777.43 -154201.603757.62 88888.00 2007-07-23 21:05:07.500 204 -94790.23 -154188.803776.82 88888.00 2007-07-23 21:05:07.625 204 -94777.43 -154163.203802.43 88888.00 2007-07-23 21:05:07.750 204 -94758.23 -154169.603796.03 88888.00 2007-07-23 21:05:07.875 204 -94762.60 6562.07 -206798.3088888.00 2007-07-23 21:05:08.000 204 -94796.62 -154208.003744.82 88888.00 2007-07-23 21:05:08.125 204 -94790.23 -154195.203757.62 88888.00 2007-07-23 21:05:08.250 204 -94777.43 -154188.803770.43 88888.00 2007-07-23 21:05:08.375 204 -94764.62 -154201.603776.82 88888.00 2007-07-23 21:05:08.500 204 -94771.02 -154220.803776.82 88888.00 2007-07-23 21:05:08.625 204 -94783.82 -154227.203764.03 88888.00 2007-07-23 21:05:08.750 204 -94783.82 -154220.803751.22 88888.00 2007-07-23 21:05:08.875 204 -94787.32 6562.07 -206798.2788888.00 2007-07-23 21:05:09.000 204 -94790.23 -154214.403776.82 88888.00 2007-07-23 21:05:09.125 204 -94777.43 -154233.603751.22 88888.00 2007-07-23 21:05:09.250 204 -94777.43 -154220.803751.22 88888.00 2007-07-23 21:05:09.375 204 -94777.43 -154220.803764.03 88888.00 2007-07-23 21:05:09.500 204 -94777.43 -154220.803757.62 88888.00 2007-07-23 21:05:09.625 204 -94783.82 -154220.803744.82 88888.00 2007-07-23 21:05:09.750 204 -94783.82 -154227.203751.22 88888.00 2007-07-23 21:05:09.875 204 -94782.27 6562.07 -206798.2588888.00 2007-07-23 21:05:10.000 204 -94790.23 -154233.603744.82 88888.00 2007-07-23 21:05:10.125 204 -94790.23 -154227.203744.82 88888.00 2007-07-23 21:05:10.250 204 -94783.82 -154208.003764.03 88888.00 2007-07-23 21:05:10.375 204 -94790.23 -154214.403757.62 88888.00 2007-07-23 21:05:10.500 204 -94790.23 -154220.803744.82 88888.00 2007-07-23 21:05:10.625 204 -94796.62 -154220.803744.82 88888.00 2007-07-23 21:05:10.750 204 -94796.62 -154227.203751.22 88888.00 2007-07-23 21:05:10.875 204 -94795.10 6562.07 -206798.2388888.00 2007-07-23 21:05:11.000 204 -94796.62 -154214.403738.43 88888.00 2007-07-23 21:05:11.125 204 -94783.82 -154201.603751.22 88888.00 2007-07-23 21:05:11.250 204 -94777.43 -154182.403757.62 88888.00 2007-07-23 21:05:11.375 204 -94777.43 -154208.003751.22 88888.00 2007-07-23 21:05:11.500 204 -94790.23 -154214.403738.43 88888.00 2007-07-23 21:05:11.625 204 -94803.02 -154227.203738.43 88888.00 2007-07-23 21:05:11.750 204 -94803.02 -154208.003751.22 88888.00 2007-07-23 21:05:11.875 204 -94788.70 6562.07 -206798.2088888.00 2007-07-23 21:05:12.000 204 -94790.23 -154188.803751.22 88888.00 2007-07-23 21:05:12.125 204 -94790.23 -154201.603738.43 88888.00 2007-07-23 21:05:12.250 204 -94790.23 -154214.403732.03 88888.00 2007-07-23 21:05:12.375 204 -94783.82 -154214.403732.03 88888.00 2007-07-23 21:05:12.500 204 -94771.02 -154208.003738.43 88888.00 2007-07-23 21:05:12.625 204 -94777.43 -154214.403757.62 88888.00 2007-07-23 21:05:12.750 204 -94777.43 -154227.203738.43 88888.00 2007-07-23 21:05:12.875 204 -94780.98 6562.07 -206798.1788888.00 2007-07-23 21:05:13.000 204 -94783.82 -154246.403751.22 88888.00 2007-07-23 21:05:13.125 204 -94790.23 -154246.403744.82 88888.00 2007-07-23 21:05:13.250 204 -94790.23 -154220.803738.43 88888.00 2007-07-23 21:05:13.375 204 -94783.82 -154220.803744.82 88888.00 2007-07-23 21:05:13.500 204 -94771.02 -154227.203744.82 88888.00 2007-07-23 21:05:13.625 204 -94777.43 -154227.203751.22 88888.00 2007-07-23 21:05:13.750 204 -94790.23 -154208.003751.22 88888.00 2007-07-23 21:05:13.875 204 -94788.75 6562.07 -206798.1588888.00 2007-07-23 21:05:14.000 204 -94790.23 -154227.203751.22 88888.00 2007-07-23 21:05:14.125 204 -94783.82 -154233.603757.62 88888.00 2007-07-23 21:05:14.250 204 -94777.43 -154214.403757.62 88888.00 2007-07-23 21:05:14.375 204 -94790.23 -154227.203751.22 88888.00 2007-07-23 21:05:14.500 204 -94783.82 -154220.803764.03 88888.00 2007-07-23 21:05:14.625 204 -94777.43 -154220.803751.22 88888.00 2007-07-23 21:05:14.750 204 -94790.23 -154220.803744.82 88888.00 2007-07-23 21:05:14.875 204 -94788.48 6562.07 -206798.1288888.00 2007-07-23 21:05:15.000 204 -94790.23 -154246.403764.03 88888.00 2007-07-23 21:05:15.125 204 -94783.82 -154265.603757.62 88888.00 2007-07-23 21:05:15.250 204 -94783.82 -154246.403757.62 88888.00 2007-07-23 21:05:15.375 204 -94783.82 -154240.003757.62 88888.00 2007-07-23 21:05:15.500 204 -94790.23 -154227.203764.03 88888.00 2007-07-23 21:05:15.625 204 -94783.82 -154246.403751.22 88888.00 2007-07-23 21:05:15.750 204 -94796.62 -154227.203751.22 88888.00 2007-07-23 21:05:15.875 204 -94794.85 6562.07 -206798.1088888.00 2007-07-23 21:05:16.000 204 -94796.62 -154227.203757.62 88888.00 2007-07-23 21:05:16.125 204 -94790.23 -154240.003744.82 88888.00 2007-07-23 21:05:16.250 204 -94790.23 -154240.003738.43 88888.00 2007-07-23 21:05:16.375 204 -94796.62 -154220.803751.22 88888.00 2007-07-23 21:05:16.500 204 -94796.62 -154214.403757.62 88888.00 2007-07-23 21:05:16.625 204 -94796.62 -154220.803764.03 88888.00 2007-07-23 21:05:16.750 204 -94783.82 -154227.203757.62 88888.00 2007-07-23 21:05:16.875 204 -94787.60 6562.07 -206798.0888888.00 2007-07-23 21:05:17.000 204 -94796.62 -154220.803764.03 88888.00 2007-07-23 21:05:17.125 204 -94790.23 -154214.403764.03 88888.00 2007-07-23 21:05:17.250 204 -94783.82 -154214.403776.82 88888.00 2007-07-23 21:05:17.375 204 -94783.82 -154233.603776.82 88888.00 2007-07-23 21:05:17.500 204 -94790.23 -154246.403764.03 88888.00 2007-07-23 21:05:17.625 204 -94796.62 -154233.603757.62 88888.00 2007-07-23 21:05:17.750 204 -94803.02 -154233.603764.03 88888.00 2007-07-23 21:05:17.875 204 -94794.88 6562.07 -206798.0588888.00 2007-07-23 21:05:18.000 204 -94803.02 -154233.603776.82 88888.00 2007-07-23 21:05:18.125 204 -94803.02 -154227.203776.82 88888.00 2007-07-23 21:05:18.250 204 -94796.62 -154227.203776.82 88888.00 2007-07-23 21:05:18.375 204 -94803.02 -154252.803764.03 88888.00 2007-07-23 21:05:18.500 204 -94803.02 -154259.203764.03 88888.00 2007-07-23 21:05:18.625 204 -94796.62 -154246.403770.43 88888.00 2007-07-23 21:05:18.750 204 -94790.23 -154227.203783.22 88888.00 2007-07-23 21:05:18.875 204 -94782.05 6562.07 -206798.0288888.00 2007-07-23 21:05:19.000 204 -94803.02 -154240.003776.82 88888.00 2007-07-23 21:05:19.125 204 -94803.02 -154252.803770.43 88888.00 2007-07-23 21:05:19.250 204 -94790.23 -154240.003776.82 88888.00 2007-07-23 21:05:19.375 204 -94783.82 -154240.003776.82 88888.00 2007-07-23 21:05:19.500 204 -94783.82 -154233.603789.62 88888.00 2007-07-23 21:05:19.625 204 -94790.23 -154240.003770.43 88888.00 2007-07-23 21:05:19.750 204 -94790.23 -154240.003764.03 88888.00 2007-07-23 21:05:19.875 204 -94794.77 6562.07 -206798.0088888.00 2007-07-23 21:05:20.000 204 -94796.62 -154259.203776.82 88888.00 2007-07-23 21:05:20.125 204 -94790.23 -154259.203789.62 88888.00 2007-07-23 21:05:20.250 204 -94783.82 -154240.003789.62 88888.00 2007-07-23 21:05:20.375 204 -94790.23 -154240.003783.22 88888.00 2007-07-23 21:05:20.500 204 -94790.23 -154233.603783.22 88888.00 2007-07-23 21:05:20.625 204 -94790.23 -154233.603796.03 88888.00 2007-07-23 21:05:20.750 204 -94790.23 -154240.003783.22 88888.00 2007-07-23 21:05:20.875 204 -94788.45 6562.07 -206797.9888888.00 2007-07-23 21:05:21.000 204 -94790.23 -154240.003783.22 88888.00 2007-07-23 21:05:21.125 204 -94790.23 -154252.803789.62 88888.00 2007-07-23 21:05:21.250 204 -94790.23 -154252.803783.22 88888.00 2007-07-23 21:05:21.375 204 -94796.62 -154252.803776.82 88888.00 2007-07-23 21:05:21.500 204 -94783.82 -154246.403783.22 88888.00 2007-07-23 21:05:21.625 204 -94790.23 -154233.603796.03 88888.00 2007-07-23 21:05:21.750 204 -94803.02 -154233.603789.62 88888.00 2007-07-23 21:05:21.875 204 -94801.35 6562.07 -206797.9588888.00 2007-07-23 21:05:22.000 204 -94796.62 -154240.003802.43 88888.00 2007-07-23 21:05:22.125 204 -94790.23 -154252.803783.22 88888.00 2007-07-23 21:05:22.250 204 -94790.23 -154246.403789.62 88888.00 2007-07-23 21:05:22.375 204 -94796.62 -154240.003783.22 88888.00 2007-07-23 21:05:22.500 204 -94796.62 -154252.803776.82 88888.00 2007-07-23 21:05:22.625 204 -94803.02 -154272.003783.22 88888.00 2007-07-23 21:05:22.750 204 -94803.02 -154252.803796.03 88888.00 2007-07-23 21:05:22.875 204 -94788.07 6562.07 -206797.9288888.00 2007-07-23 21:05:23.000 204 -94803.02 -154220.803796.03 88888.00 2007-07-23 21:05:23.125 204 -94796.62 -154233.603808.82 88888.00 2007-07-23 21:05:23.250 204 -94796.62 -154240.003802.43 88888.00 2007-07-23 21:05:23.375 204 -94803.02 -154246.403796.03 88888.00 2007-07-23 21:05:23.500 204 -94803.02 -154252.803796.03 88888.00 2007-07-23 21:05:23.625 204 -94803.02 -154227.203789.62 88888.00 2007-07-23 21:05:23.750 204 -94809.43 -154214.403789.62 88888.00 2007-07-23 21:05:23.875 204 -94801.10 6562.07 -206797.9088888.00 2007-07-23 21:05:24.000 204 -94796.62 -154246.403802.43 88888.00 2007-07-23 21:05:24.125 204 -94796.62 -154265.603802.43 88888.00 2007-07-23 21:05:24.250 204 -94809.43 -154259.203808.82 88888.00 2007-07-23 21:05:24.375 204 -94815.82 -154252.803808.82 88888.00 2007-07-23 21:05:24.500 204 -94815.82 -154259.203808.82 88888.00 2007-07-23 21:05:24.625 204 -94815.82 -154259.203808.82 88888.00 2007-07-23 21:05:24.750 204 -94809.43 -154233.603821.62 88888.00 2007-07-23 21:05:24.875 204 -94801.05 6562.07 -206797.8888888.00 2007-07-23 21:05:25.000 204 -94809.43 -154246.403815.22 88888.00 2007-07-23 21:05:25.125 204 -94815.82 -154259.203815.22 88888.00 2007-07-23 21:05:25.250 204 -94809.43 -154240.003821.62 88888.00 2007-07-23 21:05:25.375 204 -94803.02 -154227.203821.62 88888.00 2007-07-23 21:05:25.500 204 -94809.43 -154220.803815.22 88888.00 2007-07-23 21:05:25.625 204 -94809.43 -154227.203802.43 88888.00 2007-07-23 21:05:25.750 204 -94809.43 -154233.603789.62 88888.00 2007-07-23 21:05:25.875 204 -94814.00 6562.07 -206797.8588888.00 2007-07-23 21:05:26.000 204 -94815.82 -154227.203821.62 88888.00 2007-07-23 21:05:26.125 204 -94809.43 -154233.603808.82 88888.00 2007-07-23 21:05:26.250 204 -94809.43 -154240.003802.43 88888.00 2007-07-23 21:05:26.375 204 -94815.82 -154252.803808.82 88888.00 2007-07-23 21:05:26.500 204 -94815.82 -154220.803821.62 88888.00 2007-07-23 21:05:26.625 204 -94815.82 -154214.403828.03 88888.00 2007-07-23 21:05:26.750 204 -94815.82 -154233.603796.03 88888.00 2007-07-23 21:05:26.875 204 -94819.65 6562.07 -206797.8388888.00 2007-07-23 21:05:27.000 204 -94822.23 -154214.403815.22 88888.00 2007-07-23 21:05:27.125 204 -94822.23 -154208.003796.03 88888.00 2007-07-23 21:05:27.250 204 -94822.23 -154220.803796.03 88888.00 2007-07-23 21:05:27.375 204 -94822.23 -154259.203802.43 88888.00 2007-07-23 21:05:27.500 204 -94822.23 -154278.403808.82 88888.00 2007-07-23 21:05:27.625 204 -94822.23 -154272.003815.22 88888.00 2007-07-23 21:05:27.750 204 -94815.82 -154259.203802.43 88888.00 2007-07-23 21:05:27.875 204 -94820.35 6562.07 -206797.8088888.00 2007-07-23 21:05:28.000 204 -94828.62 -154252.803802.43 88888.00 2007-07-23 21:05:28.125 204 -94828.62 -154265.603815.22 88888.00 2007-07-23 21:05:28.250 204 -94822.23 -154252.803821.62 88888.00 2007-07-23 21:05:28.375 204 -94815.82 -154246.403821.62 88888.00 2007-07-23 21:05:28.500 204 -94815.82 -154246.403808.82 88888.00 2007-07-23 21:05:28.625 204 -94828.62 -154265.603802.43 88888.00 2007-07-23 21:05:28.750 204 -94822.23 -154272.003808.82 88888.00 2007-07-23 21:05:28.875 204 -94819.80 6562.07 -206797.7788888.00 2007-07-23 21:05:29.000 204 -94815.82 -154272.003808.82 88888.00 2007-07-23 21:05:29.125 204 -94815.82 -154246.403802.43 88888.00 2007-07-23 21:05:29.250 204 -94822.23 -154252.803808.82 88888.00 2007-07-23 21:05:29.375 204 -94828.62 -154246.403828.03 88888.00 2007-07-23 21:05:29.500 204 -94822.23 -154252.803815.22 88888.00 2007-07-23 21:05:29.625 204 -94822.23 -154272.003802.43 88888.00 2007-07-23 21:05:29.750 204 -94822.23 -154278.403815.22 88888.00 2007-07-23 21:05:29.875 204 -94826.43 6562.07 -206797.7588888.00 2007-07-23 21:05:30.000 204 -94835.02 -154272.003821.62 88888.00 2007-07-23 21:05:30.125 204 -94835.02 -154259.203834.43 88888.00 2007-07-23 21:05:30.250 204 -94822.23 -154246.403828.03 88888.00 2007-07-23 21:05:30.375 204 -94822.23 -154259.203828.03 88888.00 2007-07-23 21:05:30.500 204 -94822.23 -154252.803828.03 88888.00 2007-07-23 21:05:30.625 204 -94828.62 -154246.403828.03 88888.00 2007-07-23 21:05:30.750 204 -94835.02 -154259.203821.62 88888.00 2007-07-23 21:05:30.875 204 -94826.25 6562.07 -206797.7388888.00 2007-07-23 21:05:31.000 204 -94828.62 -154291.203808.82 88888.00 2007-07-23 21:05:31.125 204 -94828.62 -154284.803808.82 88888.00 2007-07-23 21:05:31.250 204 -94835.02 -154265.603828.03 88888.00 2007-07-23 21:05:31.375 204 -94828.62 -154272.003821.62 88888.00 2007-07-23 21:05:31.500 204 -94828.62 -154284.803828.03 88888.00 2007-07-23 21:05:31.625 204 -94815.82 -154278.403828.03 88888.00 2007-07-23 21:05:31.750 204 -94828.62 -154272.003834.43 88888.00 2007-07-23 21:05:31.875 204 -94833.18 6562.07 -206797.7088888.00 2007-07-23 21:05:32.000 204 -94835.02 -154278.403808.82 88888.00 2007-07-23 21:05:32.125 204 -94828.62 -154297.603821.62 88888.00 2007-07-23 21:05:32.250 204 -94835.02 -154272.003828.03 88888.00 2007-07-23 21:05:32.375 204 -94835.02 -154259.203828.03 88888.00 2007-07-23 21:05:32.500 204 -94828.62 -154272.003821.62 88888.00 2007-07-23 21:05:32.625 204 -94835.02 -154252.803828.03 88888.00 2007-07-23 21:05:32.750 204 -94828.62 -154259.203834.43 88888.00 2007-07-23 21:05:32.875 204 -94833.02 6562.07 -206797.6788888.00 2007-07-23 21:05:33.000 204 -94835.02 -154259.203808.82 88888.00 2007-07-23 21:05:33.125 204 -94841.43 -154252.803815.22 88888.00 2007-07-23 21:05:33.250 204 -94835.02 -154233.603834.43 88888.00 2007-07-23 21:05:33.375 204 -94828.62 -154220.803847.22 88888.00 2007-07-23 21:05:33.500 204 -94822.23 -154233.603840.82 88888.00 2007-07-23 21:05:33.625 204 -94822.23 -154259.203821.62 88888.00 2007-07-23 21:05:33.750 204 -94828.62 -154252.803828.03 88888.00 2007-07-23 21:05:33.875 204 -94826.57 6562.07 -206797.6588888.00 2007-07-23 21:05:34.000 204 -94828.62 -154233.603834.43 88888.00 2007-07-23 21:05:34.125 204 -94835.02 -154252.803828.03 88888.00 2007-07-23 21:05:34.250 204 -94841.43 -154252.803828.03 88888.00 2007-07-23 21:05:34.375 204 -94841.43 -154246.403834.43 88888.00 2007-07-23 21:05:34.500 204 -94835.02 -154252.803840.82 88888.00 2007-07-23 21:05:34.625 204 -94835.02 -154259.203840.82 88888.00 2007-07-23 21:05:34.750 204 -94841.43 -154252.803828.03 88888.00 2007-07-23 21:05:34.875 204 -94832.93 6562.07 -206797.6288888.00 2007-07-23 21:05:35.000 204 -94841.43 -154272.003834.43 88888.00 2007-07-23 21:05:35.125 204 -94835.02 -154278.403828.03 88888.00 2007-07-23 21:05:35.250 204 -94822.23 -154272.003834.43 88888.00 2007-07-23 21:05:35.375 204 -94828.62 -154265.603847.22 88888.00 2007-07-23 21:05:35.500 204 -94828.62 -154259.203840.82 88888.00 2007-07-23 21:05:35.625 204 -94835.02 -154259.203847.22 88888.00 2007-07-23 21:05:35.750 204 -94835.02 -154265.603853.62 88888.00 2007-07-23 21:05:35.875 204 -94826.18 6562.07 -206797.6088888.00 2007-07-23 21:05:36.000 204 -94828.62 -154278.403847.22 88888.00 2007-07-23 21:05:36.125 204 -94828.62 -154272.003840.82 88888.00 2007-07-23 21:05:36.250 204 -94828.62 -154246.403853.62 88888.00 2007-07-23 21:05:36.375 204 -94822.23 -154259.203860.03 88888.00 2007-07-23 21:05:36.500 204 -94822.23 -154265.603860.03 88888.00 2007-07-23 21:05:36.625 204 -94835.02 -154252.803860.03 88888.00 2007-07-23 21:05:36.750 204 -94835.02 -154259.203853.62 88888.00 2007-07-23 21:05:36.875 204 -94826.12 6562.07 -206797.5888888.00 2007-07-23 21:05:37.000 204 -94828.62 -154265.603860.03 88888.00 2007-07-23 21:05:37.125 204 -94835.02 -154259.203866.43 88888.00 2007-07-23 21:05:37.250 204 -94828.62 -154259.203860.03 88888.00 2007-07-23 21:05:37.375 204 -94828.62 -154259.203872.82 88888.00 2007-07-23 21:05:37.500 204 -94828.62 -154259.203860.03 88888.00 2007-07-23 21:05:37.625 204 -94828.62 -154259.203866.43 88888.00 2007-07-23 21:05:37.750 204 -94822.23 -154278.403853.62 88888.00 2007-07-23 21:05:37.875 204 -94826.55 6562.07 -206797.5588888.00 2007-07-23 21:05:38.000 204 -94828.62 -154278.403866.43 88888.00 2007-07-23 21:05:38.125 204 -94828.62 -154297.603840.82 88888.00 2007-07-23 21:05:38.250 204 -94841.43 -154291.203847.22 88888.00 2007-07-23 21:05:38.375 204 -94847.82 -154304.003860.03 88888.00 2007-07-23 21:05:38.500 204 -94841.43 -154297.603860.03 88888.00 2007-07-23 21:05:38.625 204 -94841.43 -154291.203866.43 88888.00 2007-07-23 21:05:38.750 204 -94847.82 -154291.203872.82 88888.00 2007-07-23 21:05:38.875 204 -94839.10 6562.07 -206797.5288888.00 2007-07-23 21:05:39.000 204 -94841.43 -154310.403879.22 88888.00 2007-07-23 21:05:39.125 204 -94847.82 -154323.203860.03 88888.00 2007-07-23 21:05:39.250 204 -94841.43 -154336.003866.43 88888.00 2007-07-23 21:05:39.375 204 -94835.02 -154316.803879.22 88888.00 2007-07-23 21:05:39.500 204 -94828.62 -154310.403879.22 88888.00 2007-07-23 21:05:39.625 204 -94828.62 -154310.403885.62 88888.00 2007-07-23 21:05:39.750 204 -94835.02 -154316.803885.62 88888.00 2007-07-23 21:05:39.875 204 -94826.38 6562.07 -206797.5088888.00 2007-07-23 21:05:40.000 204 -94835.02 -154316.803879.22 88888.00 2007-07-23 21:05:40.125 204 -94841.43 -154291.203885.62 88888.00 2007-07-23 21:05:40.250 204 -94835.02 -154297.603885.62 88888.00 2007-07-23 21:05:40.375 204 -94828.62 -154291.203879.22 88888.00 2007-07-23 21:05:40.500 204 -94828.62 -154291.203879.22 88888.00 2007-07-23 21:05:40.625 204 -94828.62 -154310.403879.22 88888.00 2007-07-23 21:05:40.750 204 -94828.62 -154310.403872.82 88888.00 2007-07-23 21:05:40.875 204 -94832.12 6562.07 -206797.4888888.00 2007-07-23 21:05:41.000 204 -94828.62 -154310.403885.62 88888.00 2007-07-23 21:05:41.125 204 -94828.62 -154323.203892.03 88888.00 2007-07-23 21:05:41.250 204 -94828.62 -154316.803892.03 88888.00 2007-07-23 21:05:41.375 204 -94828.62 -154336.003879.22 88888.00 2007-07-23 21:05:41.500 204 -94835.02 -154323.203898.43 88888.00 2007-07-23 21:05:41.625 204 -94828.62 -154316.803904.82 88888.00 2007-07-23 21:05:41.750 204 -94828.62 -154348.803892.03 88888.00 2007-07-23 21:05:41.875 204 -94839.40 6562.07 -206797.4588888.00 2007-07-23 21:05:42.000 204 -94835.02 -154348.803892.03 88888.00 2007-07-23 21:05:42.125 204 -94828.62 -154342.403879.22 88888.00 2007-07-23 21:05:42.250 204 -94828.62 -154336.003898.43 88888.00 2007-07-23 21:05:42.375 204 -94828.62 -154342.403898.43 88888.00 2007-07-23 21:05:42.500 204 -94828.62 -154342.403879.22 88888.00 2007-07-23 21:05:42.625 204 -94835.02 -154348.803892.03 88888.00 2007-07-23 21:05:42.750 204 -94835.02 -154355.203911.22 88888.00 2007-07-23 21:05:42.875 204 -94839.12 6562.07 -206797.4288888.00 2007-07-23 21:05:43.000 204 -94835.02 -154323.203917.62 88888.00 2007-07-23 21:05:43.125 204 -94828.62 -154316.803930.43 88888.00 2007-07-23 21:05:43.250 204 -94815.82 -154304.003930.43 88888.00 2007-07-23 21:05:43.375 204 -94822.23 -154329.603911.22 88888.00 2007-07-23 21:05:43.500 204 -94822.23 -154342.403904.82 88888.00 2007-07-23 21:05:43.625 204 -94828.62 -154355.203898.43 88888.00 2007-07-23 21:05:43.750 204 -94828.62 -154368.003892.03 88888.00 2007-07-23 21:05:43.875 204 -94832.85 6562.07 -206797.4088888.00 2007-07-23 21:05:44.000 204 -94828.62 -154329.603924.03 88888.00 2007-07-23 21:05:44.125 204 -94822.23 -154361.603917.62 88888.00 2007-07-23 21:05:44.250 204 -94822.23 -154368.003917.62 88888.00 2007-07-23 21:05:44.375 204 -94822.23 -154368.003924.03 88888.00 2007-07-23 21:05:44.500 204 -94809.43 -154368.003943.22 88888.00 2007-07-23 21:05:44.625 204 -94809.43 -154355.203943.22 88888.00 2007-07-23 21:05:44.750 204 -94815.82 -154342.403943.22 88888.00 2007-07-23 21:05:44.875 204 -94820.07 6562.07 -206797.3888888.00 2007-07-23 21:05:45.000 204 -94815.82 -154342.403943.22 88888.00 2007-07-23 21:05:45.125 204 -94809.43 -154348.803943.22 88888.00 2007-07-23 21:05:45.250 204 -94809.43 -154355.203936.82 88888.00 2007-07-23 21:05:45.375 204 -94815.82 -154361.603949.62 88888.00 2007-07-23 21:05:45.500 204 -94822.23 -154361.603943.22 88888.00 2007-07-23 21:05:45.625 204 -94822.23 -154368.003943.22 88888.00 2007-07-23 21:05:45.750 204 -94822.23 -154361.603949.62 88888.00 2007-07-23 21:05:45.875 204 -94819.75 6562.07 -206797.3588888.00 2007-07-23 21:05:46.000 204 -94822.23 -154374.403943.22 88888.00 2007-07-23 21:05:46.125 204 -94815.82 -154380.803949.62 88888.00 2007-07-23 21:05:46.250 204 -94809.43 -154374.403949.62 88888.00 2007-07-23 21:05:46.375 204 -94815.82 -154355.203956.03 88888.00 2007-07-23 21:05:46.500 204 -94815.82 -154355.203956.03 88888.00 2007-07-23 21:05:46.625 204 -94822.23 -154361.603962.43 88888.00 2007-07-23 21:05:46.750 204 -94822.23 -154374.403962.43 88888.00 2007-07-23 21:05:46.875 204 -94819.65 6562.07 -206797.3388888.00 2007-07-23 21:05:47.000 204 -94822.23 -154374.403975.22 88888.00 2007-07-23 21:05:47.125 204 -94809.43 -154393.603988.03 88888.00 2007-07-23 21:05:47.250 204 -94809.43 -154406.403981.62 88888.00 2007-07-23 21:05:47.375 204 -94815.82 -154400.003975.22 88888.00 2007-07-23 21:05:47.500 204 -94828.62 -154374.403956.03 88888.00 2007-07-23 21:05:47.625 204 -94828.62 -154380.803975.22 88888.00 2007-07-23 21:05:47.750 204 -94828.62 -154387.203988.03 88888.00 2007-07-23 21:05:47.875 204 -94826.07 6562.07 -206797.3088888.00 2007-07-23 21:05:48.000 204 -94835.02 -154406.403968.82 88888.00 2007-07-23 21:05:48.125 204 -94828.62 -154412.803981.62 88888.00 2007-07-23 21:05:48.250 204 -94822.23 -154406.403988.03 88888.00 2007-07-23 21:05:48.375 204 -94822.23 -154393.604000.82 88888.00 2007-07-23 21:05:48.500 204 -94822.23 -154387.203988.03 88888.00 2007-07-23 21:05:48.625 204 -94822.23 -154387.203994.43 88888.00 2007-07-23 21:05:48.750 204 -94822.23 -154400.003994.43 88888.00 2007-07-23 21:05:48.875 204 -94819.60 6562.07 -206797.2788888.00 2007-07-23 21:05:49.000 204 -94828.62 -154412.804013.62 88888.00 2007-07-23 21:05:49.125 204 -94822.23 -154412.804007.22 88888.00 2007-07-23 21:05:49.250 204 -94815.82 -154406.404000.82 88888.00 2007-07-23 21:05:49.375 204 -94822.23 -154412.804007.22 88888.00 2007-07-23 21:05:49.500 204 -94822.23 -154425.604000.82 88888.00 2007-07-23 21:05:49.625 204 -94835.02 -154432.003994.43 88888.00 2007-07-23 21:05:49.750 204 -94835.02 -154444.803994.43 88888.00 2007-07-23 21:05:49.875 204 -94828.27 6562.07 -206797.2588888.00 2007-07-23 21:05:50.000 204 -94822.23 -154438.404026.43 88888.00 2007-07-23 21:05:50.125 204 -94815.82 -154438.404013.62 88888.00 2007-07-23 21:05:50.250 204 -94822.23 -154451.204013.62 88888.00 2007-07-23 21:05:50.375 204 -94822.23 -154451.204013.62 88888.00 2007-07-23 21:05:50.500 204 -94822.23 -154444.804007.22 88888.00 2007-07-23 21:05:50.625 204 -94822.23 -154438.404013.62 88888.00 2007-07-23 21:05:50.750 204 -94822.23 -154438.404013.62 88888.00 2007-07-23 21:05:50.875 204 -94819.82 6562.07 -206797.2388888.00 2007-07-23 21:05:51.000 204 -94822.23 -154464.004032.82 88888.00 2007-07-23 21:05:51.125 204 -94822.23 -154464.004026.43 88888.00 2007-07-23 21:05:51.250 204 -94822.23 -154451.204026.43 88888.00 2007-07-23 21:05:51.375 204 -94828.62 -154464.004032.82 88888.00 2007-07-23 21:05:51.500 204 -94822.23 -154483.204032.82 88888.00 2007-07-23 21:05:51.625 204 -94822.23 -154508.804032.82 88888.00 2007-07-23 21:05:51.750 204 -94822.23 -154502.404032.82 88888.00 2007-07-23 21:05:51.875 204 -94813.73 6562.07 -206797.2088888.00 2007-07-23 21:05:52.000 204 -94828.62 -154476.804039.22 88888.00 2007-07-23 21:05:52.125 204 -94828.62 -154476.804026.43 88888.00 2007-07-23 21:05:52.250 204 -94828.62 -154470.404032.82 88888.00 2007-07-23 21:05:52.375 204 -94828.62 -154489.604052.03 88888.00 2007-07-23 21:05:52.500 204 -94828.62 -154502.404064.82 88888.00 2007-07-23 21:05:52.625 204 -94815.82 -154483.204064.82 88888.00 2007-07-23 21:05:52.750 204 -94822.23 -154476.804064.82 88888.00 2007-07-23 21:05:52.875 204 -94825.68 6562.07 -206797.1788888.00 2007-07-23 21:05:53.000 204 -94835.02 -154489.604052.03 88888.00 2007-07-23 21:05:53.125 204 -94835.02 -154515.204052.03 88888.00 2007-07-23 21:05:53.250 204 -94835.02 -154521.604052.03 88888.00 2007-07-23 21:05:53.375 204 -94835.02 -154528.004052.03 88888.00 2007-07-23 21:05:53.500 204 -94822.23 -154528.004052.03 88888.00 2007-07-23 21:05:53.625 204 -94815.82 -154534.404045.62 88888.00 2007-07-23 21:05:53.750 204 -94822.23 -154528.004045.62 88888.00 2007-07-23 21:05:53.875 204 -94826.95 6562.07 -206797.1588888.00 2007-07-23 21:05:54.000 204 -94828.62 -154528.004071.22 88888.00 2007-07-23 21:05:54.125 204 -94822.23 -154515.204058.43 88888.00 2007-07-23 21:05:54.250 204 -94828.62 -154515.204052.03 88888.00 2007-07-23 21:05:54.375 204 -94828.62 -154534.404064.82 88888.00 2007-07-23 21:05:54.500 204 -94822.23 -154540.804071.22 88888.00 2007-07-23 21:05:54.625 204 -94815.82 -154528.004071.22 88888.00 2007-07-23 21:05:54.750 204 -94822.23 -154528.004064.82 88888.00 2007-07-23 21:05:54.875 204 -94826.00 6562.07 -206797.1288888.00 2007-07-23 21:05:55.000 204 -94815.82 -154553.604058.43 88888.00 2007-07-23 21:05:55.125 204 -94815.82 -154560.004052.03 88888.00 2007-07-23 21:05:55.250 204 -94815.82 -154579.204058.43 88888.00 2007-07-23 21:05:55.375 204 -94822.23 -154585.604052.03 88888.00 2007-07-23 21:05:55.500 204 -94828.62 -154592.004052.03 88888.00 2007-07-23 21:05:55.625 204 -94822.23 -154572.804058.43 88888.00 2007-07-23 21:05:55.750 204 -94822.23 -154572.804058.43 88888.00 2007-07-23 21:05:55.875 204 -94820.70 6562.07 -206797.1088888.00 2007-07-23 21:05:56.000 204 -94828.62 -154572.804084.03 88888.00 2007-07-23 21:05:56.125 204 -94822.23 -154566.404077.62 88888.00 2007-07-23 21:05:56.250 204 -94809.43 -154585.604071.22 88888.00 2007-07-23 21:05:56.375 204 -94815.82 -154592.004058.43 88888.00 2007-07-23 21:05:56.500 204 -94815.82 -154604.804071.22 88888.00 2007-07-23 21:05:56.625 204 -94822.23 -154592.004090.43 88888.00 2007-07-23 21:05:56.750 204 -94815.82 -154579.204103.23 88888.00 2007-07-23 21:05:56.875 204 -94804.95 6562.07 -206797.0888888.00 2007-07-23 21:05:57.000 204 -94815.82 -154604.804084.03 88888.00 2007-07-23 21:05:57.125 204 -94815.82 -154592.004090.43 88888.00 2007-07-23 21:05:57.250 204 -94815.82 -154579.204096.82 88888.00 2007-07-23 21:05:57.375 204 -94822.23 -154585.604084.03 88888.00 2007-07-23 21:05:57.500 204 -94815.82 -154617.604071.22 88888.00 2007-07-23 21:05:57.625 204 -94828.62 -154624.004077.62 88888.00 2007-07-23 21:05:57.750 204 -94822.23 -154617.604090.43 88888.00 2007-07-23 21:05:57.875 204 -94811.60 6562.07 -206797.0588888.00 2007-07-23 21:05:58.000 204 -94822.23 -154604.804084.03 88888.00 2007-07-23 21:05:58.125 204 -94809.43 -154624.004077.62 88888.00 2007-07-23 21:05:58.250 204 -94815.82 -154630.404084.03 88888.00 2007-07-23 21:05:58.375 204 -94822.23 -154649.604090.43 88888.00 2007-07-23 21:05:58.500 204 -94822.23 -154630.404103.23 88888.00 2007-07-23 21:05:58.625 204 -94809.43 -154630.404103.23 88888.00 2007-07-23 21:05:58.750 204 -94809.43 -154649.604096.82 88888.00 2007-07-23 21:05:58.875 204 -94814.05 6562.07 -206797.0288888.00 2007-07-23 21:05:59.000 204 -94815.82 -154662.404077.62 88888.00 2007-07-23 21:05:59.125 204 -94822.23 -154662.404077.62 88888.00 2007-07-23 21:05:59.250 204 -94815.82 -154649.604090.43 88888.00 2007-07-23 21:05:59.375 204 -94815.82 -154649.604090.43 88888.00 2007-07-23 21:05:59.500 204 -94815.82 -154656.004090.43 88888.00 2007-07-23 21:05:59.625 204 -94822.23 -154662.404090.43 88888.00 2007-07-23 21:05:59.750 204 -94822.23 -154656.004084.03 88888.00 2007-07-23 21:05:59.875 204 -94813.18 6562.07 -206797.0088888.00 2007-07-23 21:06:00.000 204 -94815.82 -154681.604096.82 88888.00 2007-07-23 21:06:00.125 204 -94815.82 -154694.404090.43 88888.00 2007-07-23 21:06:00.250 204 -94815.82 -154694.404084.03 88888.00 2007-07-23 21:06:00.375 204 -94822.23 -154688.004084.03 88888.00 2007-07-23 21:06:00.500 204 -94822.23 -154694.404084.03 88888.00 2007-07-23 21:06:00.625 204 -94822.23 -154713.604084.03 88888.00 2007-07-23 21:06:00.750 204 -94815.82 -154700.804090.43 88888.00 2007-07-23 21:06:00.875 204 -94813.05 6562.07 -206796.9888888.00 2007-07-23 21:06:01.000 204 -94815.82 -154713.604096.82 88888.00 2007-07-23 21:06:01.125 204 -94815.82 -154707.204090.43 88888.00 2007-07-23 21:06:01.250 204 -94815.82 -154707.204090.43 88888.00 2007-07-23 21:06:01.375 204 -94822.23 -154707.204096.82 88888.00 2007-07-23 21:06:01.500 204 -94822.23 -154720.004103.23 88888.00 2007-07-23 21:06:01.625 204 -94815.82 -154713.604090.43 88888.00 2007-07-23 21:06:01.750 204 -94822.23 -154707.204084.03 88888.00 2007-07-23 21:06:01.875 204 -94806.40 6562.07 -206796.9588888.00 2007-07-23 21:06:02.000 204 -94815.82 -154700.804096.82 88888.00 2007-07-23 21:06:02.125 204 -94815.82 -154720.004103.23 88888.00 2007-07-23 21:06:02.250 204 -94815.82 -154726.404109.62 88888.00 2007-07-23 21:06:02.375 204 -94809.43 -154720.004103.23 88888.00 2007-07-23 21:06:02.500 204 -94803.02 -154720.004103.23 88888.00 2007-07-23 21:06:02.625 204 -94809.43 -154726.404109.62 88888.00 2007-07-23 21:06:02.750 204 -94815.82 -154732.804116.02 88888.00 2007-07-23 21:06:02.875 204 -94812.05 6562.07 -206796.9288888.00 2007-07-23 21:06:03.000 204 -94815.82 -154745.604084.03 88888.00 2007-07-23 21:06:03.125 204 -94815.82 -154758.404090.43 88888.00 2007-07-23 21:06:03.250 204 -94809.43 -154752.004103.23 88888.00 2007-07-23 21:06:03.375 204 -94809.43 -154732.804109.62 88888.00 2007-07-23 21:06:03.500 204 -94809.43 -154739.204116.02 88888.00 2007-07-23 21:06:03.625 204 -94822.23 -154752.004109.62 88888.00 2007-07-23 21:06:03.750 204 -94815.82 -154758.404090.43 88888.00 2007-07-23 21:06:03.875 204 -94819.18 6562.07 -206796.9088888.00 2007-07-23 21:06:04.000 204 -94822.23 -154777.604103.23 88888.00 2007-07-23 21:06:04.125 204 -94809.43 -154764.804109.62 88888.00 2007-07-23 21:06:04.250 204 -94803.02 -154764.804096.82 88888.00 2007-07-23 21:06:04.375 204 -94809.43 -154764.804103.23 88888.00 2007-07-23 21:06:04.500 204 -94809.43 -154758.404103.23 88888.00 2007-07-23 21:06:04.625 204 -94815.82 -154777.604103.23 88888.00 2007-07-23 21:06:04.750 204 -94822.23 -154790.404096.82 88888.00 2007-07-23 21:06:04.875 204 -94812.52 6562.07 -206796.8888888.00 2007-07-23 21:06:05.000 204 -94815.82 -154809.604096.82 88888.00 2007-07-23 21:06:05.125 204 -94822.23 -154816.004096.82 88888.00 2007-07-23 21:06:05.250 204 -94828.62 -154816.004096.82 88888.00 2007-07-23 21:06:05.375 204 -94828.62 -154809.604109.62 88888.00 2007-07-23 21:06:05.500 204 -94809.43 -154796.804116.02 88888.00 2007-07-23 21:06:05.625 204 -94809.43 -154796.804103.23 88888.00 2007-07-23 21:06:05.750 204 -94809.43 -154790.404096.82 88888.00 2007-07-23 21:06:05.875 204 -94800.18 6562.07 -206796.8588888.00 2007-07-23 21:06:06.000 204 -94809.43 -154796.804109.62 88888.00 2007-07-23 21:06:06.125 204 -94803.02 -154803.204103.23 88888.00 2007-07-23 21:06:06.250 204 -94796.62 -154777.604109.62 88888.00 2007-07-23 21:06:06.375 204 -94790.23 -154758.404116.02 88888.00 2007-07-23 21:06:06.500 204 -94803.02 -154758.404116.02 88888.00 2007-07-23 21:06:06.625 204 -94815.82 -154790.404109.62 88888.00 2007-07-23 21:06:06.750 204 -94828.62 -154796.804116.02 88888.00 2007-07-23 21:06:06.875 204 -94813.07 6562.07 -206796.8388888.00 2007-07-23 21:06:07.000 204 -94809.43 -154790.404116.02 88888.00 2007-07-23 21:06:07.125 204 -94809.43 -154777.604103.23 88888.00 2007-07-23 21:06:07.250 204 -94815.82 -154777.604109.62 88888.00 2007-07-23 21:06:07.375 204 -94815.82 -154790.404116.02 88888.00 2007-07-23 21:06:07.500 204 -94809.43 -154777.604116.02 88888.00 2007-07-23 21:06:07.625 204 -94815.82 -154771.204103.23 88888.00 2007-07-23 21:06:07.750 204 -94815.82 -154784.004096.82 88888.00 2007-07-23 21:06:07.875 204 -94812.82 6562.07 -206803.2088888.00 2007-07-23 21:06:08.000 204 -94822.23 -154764.804122.43 88888.00 2007-07-23 21:06:08.125 204 -94809.43 -154777.604109.62 88888.00 2007-07-23 21:06:08.250 204 -94815.82 -154777.604096.82 88888.00 2007-07-23 21:06:08.375 204 -94822.23 -154777.604109.62 88888.00 2007-07-23 21:06:08.500 204 -94822.23 -154803.204109.62 88888.00 2007-07-23 21:06:08.625 204 -94822.23 -154784.004128.82 88888.00 2007-07-23 21:06:08.750 204 -94809.43 -154764.804122.43 88888.00 2007-07-23 21:06:08.875 204 -94812.80 6562.07 -206803.1788888.00 2007-07-23 21:06:09.000 204 -94822.23 -154790.404116.02 88888.00 2007-07-23 21:06:09.125 204 -94815.82 -154796.804122.43 88888.00 2007-07-23 21:06:09.250 204 -94822.23 -154784.004128.82 88888.00 2007-07-23 21:06:09.375 204 -94828.62 -154790.404116.02 88888.00 2007-07-23 21:06:09.500 204 -94822.23 -154796.804128.82 88888.00 2007-07-23 21:06:09.625 204 -94815.82 -154803.204128.82 88888.00 2007-07-23 21:06:09.750 204 -94815.82 -154796.804141.62 88888.00 2007-07-23 21:06:09.875 204 -94811.25 6562.07 -206803.1588888.00 2007-07-23 21:06:10.000 204 -94822.23 -154809.604109.62 88888.00 2007-07-23 21:06:10.125 204 -94822.23 -154790.404128.82 88888.00 2007-07-23 21:06:10.250 204 -94809.43 -154796.804148.02 88888.00 2007-07-23 21:06:10.375 204 -94809.43 -154835.204128.82 88888.00 2007-07-23 21:06:10.500 204 -94822.23 -154841.604122.43 88888.00 2007-07-23 21:06:10.625 204 -94828.62 -154828.804135.23 88888.00 2007-07-23 21:06:10.750 204 -94822.23 -154828.804141.62 88888.00 2007-07-23 21:06:10.875 204 -94817.88 6562.07 -206803.1288888.00 2007-07-23 21:06:11.000 204 -94822.23 -154835.204141.62 88888.00 2007-07-23 21:06:11.125 204 -94822.23 -154828.804154.43 88888.00 2007-07-23 21:06:11.250 204 -94809.43 -154822.404154.43 88888.00 2007-07-23 21:06:11.375 204 -94809.43 -154816.004154.43 88888.00 2007-07-23 21:06:11.500 204 -94803.02 -154809.604154.43 88888.00 2007-07-23 21:06:11.625 204 -94803.02 -154822.404160.82 88888.00 2007-07-23 21:06:11.750 204 -94809.43 -154841.604160.82 88888.00 2007-07-23 21:06:11.875 204 -94812.95 6562.07 -206803.1088888.00 2007-07-23 21:06:12.000 204 -94815.82 -154841.604173.62 88888.00 2007-07-23 21:06:12.125 204 -94822.23 -154848.004160.82 88888.00 2007-07-23 21:06:12.250 204 -94815.82 -154841.604154.43 88888.00 2007-07-23 21:06:12.375 204 -94822.23 -154841.604148.02 88888.00 2007-07-23 21:06:12.500 204 -94822.23 -154841.604167.23 88888.00 2007-07-23 21:06:12.625 204 -94815.82 -154828.804180.02 88888.00 2007-07-23 21:06:12.750 204 -94822.23 -154848.004173.62 88888.00 2007-07-23 21:06:12.875 204 -94827.20 6562.07 -206803.0888888.00 2007-07-23 21:06:13.000 204 -94828.62 -154848.004173.62 88888.00 2007-07-23 21:06:13.125 204 -94822.23 -154841.604186.43 88888.00 2007-07-23 21:06:13.250 204 -94822.23 -154848.004186.43 88888.00 2007-07-23 21:06:13.375 204 -94828.62 -154854.404167.23 88888.00 2007-07-23 21:06:13.500 204 -94828.62 -154835.204186.43 88888.00 2007-07-23 21:06:13.625 204 -94815.82 -154848.004199.23 88888.00 2007-07-23 21:06:13.750 204 -94822.23 -154860.804205.62 88888.00 2007-07-23 21:06:13.875 204 -94831.85 6562.07 -206803.0588888.00 2007-07-23 21:06:14.000 204 -94835.02 -154854.404192.82 88888.00 2007-07-23 21:06:14.125 204 -94828.62 -154873.604180.02 88888.00 2007-07-23 21:06:14.250 204 -94835.02 -154860.804186.43 88888.00 2007-07-23 21:06:14.375 204 -94841.43 -154841.604212.02 88888.00 2007-07-23 21:06:14.500 204 -94822.23 -154828.804224.82 88888.00 2007-07-23 21:06:14.625 204 -94815.82 -154848.004218.43 88888.00 2007-07-23 21:06:14.750 204 -94828.62 -154848.004237.62 88888.00 2007-07-23 21:06:14.875 204 -94827.18 6562.07 -206803.0288888.00 2007-07-23 21:06:15.000 204 -94822.23 -154880.004231.23 88888.00 2007-07-23 21:06:15.125 204 -94822.23 -154905.604231.23 88888.00 2007-07-23 21:06:15.250 204 -94828.62 -154892.804237.62 88888.00 2007-07-23 21:06:15.375 204 -94822.23 -154880.004244.02 88888.00 2007-07-23 21:06:15.500 204 -94815.82 -154892.804244.02 88888.00 2007-07-23 21:06:15.625 204 -94815.82 -154892.804244.02 88888.00 2007-07-23 21:06:15.750 204 -94815.82 -154873.604237.62 88888.00 2007-07-23 21:06:15.875 204 -94804.98 6562.07 -206803.0088888.00 2007-07-23 21:06:16.000 204 -94822.23 -154886.404244.02 88888.00 2007-07-23 21:06:16.125 204 -94822.23 -154905.604244.02 88888.00 2007-07-23 21:06:16.250 204 -94822.23 -154899.204244.02 88888.00 2007-07-23 21:06:16.375 204 -94828.62 -154892.804244.02 88888.00 2007-07-23 21:06:16.500 204 -94835.02 -154873.604250.43 88888.00 2007-07-23 21:06:16.625 204 -94828.62 -154873.604250.43 88888.00 2007-07-23 21:06:16.750 204 -94828.62 -154860.804269.62 88888.00 2007-07-23 21:06:16.875 204 -94824.32 6562.07 -206802.9888888.00 2007-07-23 21:06:17.000 204 -94828.62 -154867.204269.62 88888.00 2007-07-23 21:06:17.125 204 -94841.43 -154886.404256.82 88888.00 2007-07-23 21:06:17.250 204 -94835.02 -154892.804256.82 88888.00 2007-07-23 21:06:17.375 204 -94835.02 -154899.204276.02 88888.00 2007-07-23 21:06:17.500 204 -94835.02 -154886.404269.62 88888.00 2007-07-23 21:06:17.625 204 -94847.82 -154892.804276.02 88888.00 2007-07-23 21:06:17.750 204 -94841.43 -154899.204282.43 88888.00 2007-07-23 21:06:17.875 204 -94825.38 6562.07 -206802.9588888.00 2007-07-23 21:06:18.000 204 -94822.23 -154867.204288.82 88888.00 2007-07-23 21:06:18.125 204 -94828.62 -154880.004288.82 88888.00 2007-07-23 21:06:18.250 204 -94828.62 -154886.404288.82 88888.00 2007-07-23 21:06:18.375 204 -94835.02 -154886.404295.23 88888.00 2007-07-23 21:06:18.500 204 -94822.23 -154873.604301.62 88888.00 2007-07-23 21:06:18.625 204 -94815.82 -154860.804314.43 88888.00 2007-07-23 21:06:18.750 204 -94822.23 -154848.004333.62 88888.00 2007-07-23 21:06:18.875 204 -94812.73 6562.07 -206802.9288888.00 2007-07-23 21:06:19.000 204 -94815.82 -154873.604314.43 88888.00 2007-07-23 21:06:19.125 204 -94828.62 -154892.804295.23 88888.00 2007-07-23 21:06:19.250 204 -94828.62 -154899.204288.82 88888.00 2007-07-23 21:06:19.375 204 -94828.62 -154905.604301.62 88888.00 2007-07-23 21:06:19.500 204 -94828.62 -154899.204308.02 88888.00 2007-07-23 21:06:19.625 204 -94815.82 -154899.204320.82 88888.00 2007-07-23 21:06:19.750 204 -94815.82 -154899.204333.62 88888.00 2007-07-23 21:06:19.875 204 -94812.43 6562.07 -206802.9088888.00 2007-07-23 21:06:20.000 204 -94835.02 -154918.404320.82 88888.00 2007-07-23 21:06:20.125 204 -94835.02 -154918.404327.23 88888.00 2007-07-23 21:06:20.250 204 -94828.62 -154912.004333.62 88888.00 2007-07-23 21:06:20.375 204 -94835.02 -154905.604340.02 88888.00 2007-07-23 21:06:20.500 204 -94835.02 -154899.204346.43 88888.00 2007-07-23 21:06:20.625 204 -94835.02 -154912.004346.43 88888.00 2007-07-23 21:06:20.750 204 -94828.62 -154905.604346.43 88888.00 2007-07-23 21:06:20.875 204 -94825.40 6562.07 -206802.8888888.00 2007-07-23 21:06:21.000 204 -94828.62 -154886.404333.62 88888.00 2007-07-23 21:06:21.125 204 -94828.62 -154912.004327.23 88888.00 2007-07-23 21:06:21.250 204 -94835.02 -154918.404340.02 88888.00 2007-07-23 21:06:21.375 204 -94835.02 -154924.804352.82 88888.00 2007-07-23 21:06:21.500 204 -94828.62 -154924.804346.43 88888.00 2007-07-23 21:06:21.625 204 -94835.02 -154924.804340.02 88888.00 2007-07-23 21:06:21.750 204 -94835.02 -154918.404359.23 88888.00 2007-07-23 21:06:21.875 204 -94825.35 6562.07 -206802.8588888.00 2007-07-23 21:06:22.000 204 -94835.02 -154924.804352.82 88888.00 2007-07-23 21:06:22.125 204 -94841.43 -154931.204359.23 88888.00 2007-07-23 21:06:22.250 204 -94841.43 -154912.004365.62 88888.00 2007-07-23 21:06:22.375 204 -94841.43 -154924.804372.02 88888.00 2007-07-23 21:06:22.500 204 -94835.02 -154937.604378.43 88888.00 2007-07-23 21:06:22.625 204 -94835.02 -154931.204378.43 88888.00 2007-07-23 21:06:22.750 204 -94835.02 -154924.804378.43 88888.00 2007-07-23 21:06:22.875 204 -94825.20 6562.07 -206802.8388888.00 2007-07-23 21:06:23.000 204 -94841.43 -154931.204378.43 88888.00 2007-07-23 21:06:23.125 204 -94847.82 -154956.804352.82 88888.00 2007-07-23 21:06:23.250 204 -94860.62 -154956.804359.23 88888.00 2007-07-23 21:06:23.375 204 -94860.62 -154956.804365.62 88888.00 2007-07-23 21:06:23.500 204 -94854.23 -154950.404378.43 88888.00 2007-07-23 21:06:23.625 204 -94847.82 -154931.204384.82 88888.00 2007-07-23 21:06:23.750 204 -94847.82 -154950.404365.62 88888.00 2007-07-23 21:06:23.875 204 -94850.70 6562.07 -206802.8088888.00 2007-07-23 21:06:24.000 204 -94854.23 -154956.804391.23 88888.00 2007-07-23 21:06:24.125 204 -94847.82 -154969.604384.82 88888.00 2007-07-23 21:06:24.250 204 -94847.82 -154969.604384.82 88888.00 2007-07-23 21:06:24.375 204 -94860.62 -154982.404372.02 88888.00 2007-07-23 21:06:24.500 204 -94860.62 -154963.204384.82 88888.00 2007-07-23 21:06:24.625 204 -94847.82 -154944.004404.02 88888.00 2007-07-23 21:06:24.750 204 -94847.82 -154944.004384.82 88888.00 2007-07-23 21:06:24.875 204 -94850.98 6562.07 -206802.7788888.00 2007-07-23 21:06:25.000 204 -94854.23 -154937.604391.23 88888.00 2007-07-23 21:06:25.125 204 -94847.82 -154937.604391.23 88888.00 2007-07-23 21:06:25.250 204 -94847.82 -154944.004391.23 88888.00 2007-07-23 21:06:25.375 204 -94854.23 -154963.204391.23 88888.00 2007-07-23 21:06:25.500 204 -94854.23 -154944.004404.02 88888.00 2007-07-23 21:06:25.625 204 -94847.82 -154931.204410.43 88888.00 2007-07-23 21:06:25.750 204 -94847.82 -154944.004397.62 88888.00 2007-07-23 21:06:25.875 204 -94857.25 6562.07 -206802.7588888.00 2007-07-23 21:06:26.000 204 -94867.02 -154944.004404.02 88888.00 2007-07-23 21:06:26.125 204 -94847.82 -154950.404384.82 88888.00 2007-07-23 21:06:26.250 204 -94860.62 -154944.004378.43 88888.00 2007-07-23 21:06:26.375 204 -94873.43 -154918.404391.23 88888.00 2007-07-23 21:06:26.500 204 -94860.62 -154892.804410.43 88888.00 2007-07-23 21:06:26.625 204 -94847.82 -154892.804410.43 88888.00 2007-07-23 21:06:26.750 204 -94854.23 -154924.804410.43 88888.00 2007-07-23 21:06:26.875 204 -94857.10 6562.07 -206802.7388888.00 2007-07-23 21:06:27.000 204 -94854.23 -154937.604423.23 88888.00 2007-07-23 21:06:27.125 204 -94847.82 -154950.404410.43 88888.00 2007-07-23 21:06:27.250 204 -94847.82 -154944.004410.43 88888.00 2007-07-23 21:06:27.375 204 -94854.23 -154950.404410.43 88888.00 2007-07-23 21:06:27.500 204 -94854.23 -154956.804404.02 88888.00 2007-07-23 21:06:27.625 204 -94860.62 -154956.804416.82 88888.00 2007-07-23 21:06:27.750 204 -94854.23 -154963.204416.82 88888.00 2007-07-23 21:06:27.875 204 -94857.27 6562.07 -206802.7088888.00 2007-07-23 21:06:28.000 204 -94860.62 -154976.004404.02 88888.00 2007-07-23 21:06:28.125 204 -94854.23 -154982.404384.82 88888.00 2007-07-23 21:06:28.250 204 -94860.62 -154963.204404.02 88888.00 2007-07-23 21:06:28.375 204 -94860.62 -154944.004416.82 88888.00 2007-07-23 21:06:28.500 204 -94854.23 -154944.004416.82 88888.00 2007-07-23 21:06:28.625 204 -94860.62 -154944.004423.23 88888.00 2007-07-23 21:06:28.750 204 -94854.23 -154937.604416.82 88888.00 2007-07-23 21:06:28.875 204 -94850.90 6562.07 -206802.6788888.00 2007-07-23 21:06:29.000 204 -94860.62 -154950.404423.23 88888.00 2007-07-23 21:06:29.125 204 -94854.23 -154969.604423.23 88888.00 2007-07-23 21:06:29.250 204 -94847.82 -154969.604429.62 88888.00 2007-07-23 21:06:29.375 204 -94847.82 -154976.004416.82 88888.00 2007-07-23 21:06:29.500 204 -94867.02 -154969.604404.02 88888.00 2007-07-23 21:06:29.625 204 -94873.43 -154976.004397.62 88888.00 2007-07-23 21:06:29.750 204 -94886.23 -154982.404404.02 88888.00 2007-07-23 21:06:29.875 204 -94876.27 6562.07 -206802.6588888.00 2007-07-23 21:06:30.000 204 -94873.43 -154963.204429.62 88888.00 2007-07-23 21:06:30.125 204 -94867.02 -154963.204416.82 88888.00 2007-07-23 21:06:30.250 204 -94873.43 -154969.604410.43 88888.00 2007-07-23 21:06:30.375 204 -94873.43 -154969.604416.82 88888.00 2007-07-23 21:06:30.500 204 -94873.43 -154988.804410.43 88888.00 2007-07-23 21:06:30.625 204 -94873.43 -154988.804404.02 88888.00 2007-07-23 21:06:30.750 204 -94873.43 -154969.604404.02 88888.00 2007-07-23 21:06:30.875 204 -94863.45 6562.07 -206802.6288888.00 2007-07-23 21:06:31.000 204 -94873.43 -154963.204404.02 88888.00 2007-07-23 21:06:31.125 204 -94867.02 -154963.204416.82 88888.00 2007-07-23 21:06:31.250 204 -94860.62 -154956.804416.82 88888.00 2007-07-23 21:06:31.375 204 -94860.62 -154950.404416.82 88888.00 2007-07-23 21:06:31.500 204 -94860.62 -154950.404416.82 88888.00 2007-07-23 21:06:31.625 204 -94867.02 -154950.404416.82 88888.00 2007-07-23 21:06:31.750 204 -94867.02 -154969.604410.43 88888.00 2007-07-23 21:06:31.875 204 -94863.73 6562.07 -206802.6088888.00 2007-07-23 21:06:32.000 204 -94873.43 -154995.204410.43 88888.00 2007-07-23 21:06:32.125 204 -94873.43 -154982.404410.43 88888.00 2007-07-23 21:06:32.250 204 -94867.02 -154988.804404.02 88888.00 2007-07-23 21:06:32.375 204 -94873.43 -155008.004410.43 88888.00 2007-07-23 21:06:32.500 204 -94873.43 -155001.604423.23 88888.00 2007-07-23 21:06:32.625 204 -94873.43 -154976.004429.62 88888.00 2007-07-23 21:06:32.750 204 -94867.02 -154982.404410.43 88888.00 2007-07-23 21:06:32.875 204 -94876.15 6562.07 -206802.5888888.00 2007-07-23 21:06:33.000 204 -94892.62 -154995.204404.02 88888.00 2007-07-23 21:06:33.125 204 -94879.82 -154976.004416.82 88888.00 2007-07-23 21:06:33.250 204 -94873.43 -154976.004423.23 88888.00 2007-07-23 21:06:33.375 204 -94879.82 -154982.404423.23 88888.00 2007-07-23 21:06:33.500 204 -94873.43 -154982.404416.82 88888.00 2007-07-23 21:06:33.625 204 -94879.82 -154982.404423.23 88888.00 2007-07-23 21:06:33.750 204 -94879.82 -154982.404410.43 88888.00 2007-07-23 21:06:33.875 204 -94882.45 6562.07 -206802.5588888.00 2007-07-23 21:06:34.000 204 -94886.23 -154969.604423.23 88888.00 2007-07-23 21:06:34.125 204 -94886.23 -154969.604423.23 88888.00 2007-07-23 21:06:34.250 204 -94879.82 -154982.404429.62 88888.00 2007-07-23 21:06:34.375 204 -94886.23 -155001.604423.23 88888.00 2007-07-23 21:06:34.500 204 -94886.23 -154995.204416.82 88888.00 2007-07-23 21:06:34.625 204 -94879.82 -155001.604410.43 88888.00 2007-07-23 21:06:34.750 204 -94892.62 -154995.204410.43 88888.00 2007-07-23 21:06:34.875 204 -94889.02 6562.07 -206802.5288888.00 2007-07-23 21:06:35.000 204 -94892.62 -154982.404410.43 88888.00 2007-07-23 21:06:35.125 204 -94886.23 -154982.404429.62 88888.00 2007-07-23 21:06:35.250 204 -94873.43 -154969.604436.02 88888.00 2007-07-23 21:06:35.375 204 -94873.43 -154976.004436.02 88888.00 2007-07-23 21:06:35.500 204 -94886.23 -154995.204436.02 88888.00 2007-07-23 21:06:35.625 204 -94886.23 -154995.204429.62 88888.00 2007-07-23 21:06:35.750 204 -94879.82 -154982.404423.23 88888.00 2007-07-23 21:06:35.875 204 -94876.02 6562.07 -206802.5088888.00 2007-07-23 21:06:36.000 204 -94886.23 -154976.004429.62 88888.00 2007-07-23 21:06:36.125 204 -94873.43 -154982.404429.62 88888.00 2007-07-23 21:06:36.250 204 -94886.23 -154988.804423.23 88888.00 2007-07-23 21:06:36.375 204 -94899.02 -154995.204423.23 88888.00 2007-07-23 21:06:36.500 204 -94899.02 -154982.404442.43 88888.00 2007-07-23 21:06:36.625 204 -94892.62 -154969.604442.43 88888.00 2007-07-23 21:06:36.750 204 -94892.62 -154969.604448.82 88888.00 2007-07-23 21:06:36.875 204 -94888.52 6562.07 -206802.4888888.00 2007-07-23 21:06:37.000 204 -94892.62 -154995.204423.23 88888.00 2007-07-23 21:06:37.125 204 -94899.02 -154995.204442.43 88888.00 2007-07-23 21:06:37.250 204 -94899.02 -154982.404448.82 88888.00 2007-07-23 21:06:37.375 204 -94892.62 -154969.604455.23 88888.00 2007-07-23 21:06:37.500 204 -94892.62 -154988.804448.82 88888.00 2007-07-23 21:06:37.625 204 -94905.43 -154995.204448.82 88888.00 2007-07-23 21:06:37.750 204 -94905.43 -154976.004455.23 88888.00 2007-07-23 21:06:37.875 204 -94895.15 6562.07 -206802.4588888.00 2007-07-23 21:06:38.000 204 -94905.43 -154956.804474.43 88888.00 2007-07-23 21:06:38.125 204 -94892.62 -154982.404461.62 88888.00 2007-07-23 21:06:38.250 204 -94899.02 -154988.804461.62 88888.00 2007-07-23 21:06:38.375 204 -94905.43 -155001.604461.62 88888.00 2007-07-23 21:06:38.500 204 -94899.02 -154982.404468.02 88888.00 2007-07-23 21:06:38.625 204 -94892.62 -154969.604468.02 88888.00 2007-07-23 21:06:38.750 204 -94905.43 -154976.004474.43 88888.00 2007-07-23 21:06:38.875 204 -94901.68 6562.07 -206802.4288888.00 2007-07-23 21:06:39.000 204 -94899.02 -154982.404474.43 88888.00 2007-07-23 21:06:39.125 204 -94899.02 -154969.604487.23 88888.00 2007-07-23 21:06:39.250 204 -94892.62 -154969.604474.43 88888.00 2007-07-23 21:06:39.375 204 -94892.62 -154976.004474.43 88888.00 2007-07-23 21:06:39.500 204 -94899.02 -154995.204474.43 88888.00 2007-07-23 21:06:39.625 204 -94905.43 -154995.204468.02 88888.00 2007-07-23 21:06:39.750 204 -94905.43 -154995.204468.02 88888.00 2007-07-23 21:06:39.875 204 -94895.23 6562.07 -206802.4088888.00 2007-07-23 21:06:40.000 204 -94899.02 -155001.604480.82 88888.00 2007-07-23 21:06:40.125 204 -94899.02 -155014.404480.82 88888.00 2007-07-23 21:06:40.250 204 -94899.02 -155001.604487.23 88888.00 2007-07-23 21:06:40.375 204 -94899.02 -154988.804480.82 88888.00 2007-07-23 21:06:40.500 204 -94899.02 -154995.204493.62 88888.00 2007-07-23 21:06:40.625 204 -94892.62 -154995.204500.02 88888.00 2007-07-23 21:06:40.750 204 -94899.02 -154976.004500.02 88888.00 2007-07-23 21:06:40.875 204 -94901.30 6562.07 -206802.3888888.00 2007-07-23 21:06:41.000 204 -94905.43 -154982.404500.02 88888.00 2007-07-23 21:06:41.125 204 -94911.82 -154988.804500.02 88888.00 2007-07-23 21:06:41.250 204 -94911.82 -154976.004512.82 88888.00 2007-07-23 21:06:41.375 204 -94911.82 -154988.804506.43 88888.00 2007-07-23 21:06:41.500 204 -94905.43 -154988.804512.82 88888.00 2007-07-23 21:06:41.625 204 -94911.82 -154995.204512.82 88888.00 2007-07-23 21:06:41.750 204 -94911.82 -155001.604512.82 88888.00 2007-07-23 21:06:41.875 204 -94907.77 6562.07 -206802.3588888.00 2007-07-23 21:06:42.000 204 -94911.82 -154988.804519.23 88888.00 2007-07-23 21:06:42.125 204 -94905.43 -154988.804525.62 88888.00 2007-07-23 21:06:42.250 204 -94911.82 -154988.804532.02 88888.00 2007-07-23 21:06:42.375 204 -94918.23 -155008.004538.43 88888.00 2007-07-23 21:06:42.500 204 -94918.23 -155008.004525.62 88888.00 2007-07-23 21:06:42.625 204 -94905.43 -155008.004525.62 88888.00 2007-07-23 21:06:42.750 204 -94911.82 -155001.604532.02 88888.00 2007-07-23 21:06:42.875 204 -94907.85 6562.07 -206802.3388888.00 2007-07-23 21:06:43.000 204 -94918.23 -154976.004532.02 88888.00 2007-07-23 21:06:43.125 204 -94911.82 -154982.404532.02 88888.00 2007-07-23 21:06:43.250 204 -94905.43 -154995.204532.02 88888.00 2007-07-23 21:06:43.375 204 -94911.82 -155014.404532.02 88888.00 2007-07-23 21:06:43.500 204 -94911.82 -155027.204538.43 88888.00 2007-07-23 21:06:43.625 204 -94918.23 -155020.804544.82 88888.00 2007-07-23 21:06:43.750 204 -94918.23 -154988.804551.23 88888.00 2007-07-23 21:06:43.875 204 -94914.20 6562.07 -206802.3088888.00 2007-07-23 21:06:44.000 204 -94918.23 -155001.604538.43 88888.00 2007-07-23 21:06:44.125 204 -94924.62 -155008.004557.62 88888.00 2007-07-23 21:06:44.250 204 -94918.23 -155008.004570.43 88888.00 2007-07-23 21:06:44.375 204 -94911.82 -155014.404564.02 88888.00 2007-07-23 21:06:44.500 204 -94905.43 -155020.804570.43 88888.00 2007-07-23 21:06:44.625 204 -94911.82 -155014.404576.82 88888.00 2007-07-23 21:06:44.750 204 -94911.82 -155001.604564.02 88888.00 2007-07-23 21:06:44.875 204 -94907.85 6562.07 -206802.2788888.00 2007-07-23 21:06:45.000 204 -94918.23 -155008.004570.43 88888.00 2007-07-23 21:06:45.125 204 -94911.82 -155014.404576.82 88888.00 2007-07-23 21:06:45.250 204 -94911.82 -155001.604583.23 88888.00 2007-07-23 21:06:45.375 204 -94918.23 -155008.004583.23 88888.00 2007-07-23 21:06:45.500 204 -94911.82 -155014.404576.82 88888.00 2007-07-23 21:06:45.625 204 -94918.23 -155020.804583.23 88888.00 2007-07-23 21:06:45.750 204 -94911.82 -155014.404596.02 88888.00 2007-07-23 21:06:45.875 204 -94907.85 6562.07 -206802.2588888.00 2007-07-23 21:06:46.000 204 -94918.23 -155020.804596.02 88888.00 2007-07-23 21:06:46.125 204 -94911.82 -155033.604602.43 88888.00 2007-07-23 21:06:46.250 204 -94911.82 -155027.204596.02 88888.00 2007-07-23 21:06:46.375 204 -94911.82 -155033.604583.23 88888.00 2007-07-23 21:06:46.500 204 -94918.23 -155027.204583.23 88888.00 2007-07-23 21:06:46.625 204 -94918.23 -155014.404589.62 88888.00 2007-07-23 21:06:46.750 204 -94918.23 -155027.204583.23 88888.00 2007-07-23 21:06:46.875 204 -94908.00 6562.07 -206802.2388888.00 2007-07-23 21:06:47.000 204 -94911.82 -155020.804589.62 88888.00 2007-07-23 21:06:47.125 204 -94924.62 -155020.804583.23 88888.00 2007-07-23 21:06:47.250 204 -94924.62 -155008.004596.02 88888.00 2007-07-23 21:06:47.375 204 -94918.23 -155001.604596.02 88888.00 2007-07-23 21:06:47.500 204 -94911.82 -155020.804583.23 88888.00 2007-07-23 21:06:47.625 204 -94918.23 -155020.804602.43 88888.00 2007-07-23 21:06:47.750 204 -94918.23 -155020.804589.62 88888.00 2007-07-23 21:06:47.875 204 -94920.80 6562.07 -206802.2088888.00 2007-07-23 21:06:48.000 204 -94931.02 -155014.404596.02 88888.00 2007-07-23 21:06:48.125 204 -94924.62 -155014.404602.43 88888.00 2007-07-23 21:06:48.250 204 -94924.62 -155014.404602.43 88888.00 2007-07-23 21:06:48.375 204 -94931.02 -155014.404602.43 88888.00 2007-07-23 21:06:48.500 204 -94924.62 -154995.204602.43 88888.00 2007-07-23 21:06:48.625 204 -94924.62 -154995.204602.43 88888.00 2007-07-23 21:06:48.750 204 -94918.23 -154976.004596.02 88888.00 2007-07-23 21:06:48.875 204 -94926.55 6562.07 -206802.1788888.00 2007-07-23 21:06:49.000 204 -94931.02 -154982.404602.43 88888.00 2007-07-23 21:06:49.125 204 -94931.02 -154995.204602.43 88888.00 2007-07-23 21:06:49.250 204 -94924.62 -154982.404602.43 88888.00 2007-07-23 21:06:49.375 204 -94918.23 -155008.004602.43 88888.00 2007-07-23 21:06:49.500 204 -94918.23 -155001.604596.02 88888.00 2007-07-23 21:06:49.625 204 -94931.02 -154982.404602.43 88888.00 2007-07-23 21:06:49.750 204 -94937.43 -155001.604608.82 88888.00 2007-07-23 21:06:49.875 204 -94933.30 6562.07 -206802.1588888.00 2007-07-23 21:06:50.000 204 -94931.02 -155008.004596.02 88888.00 2007-07-23 21:06:50.125 204 -94943.82 -155014.404583.23 88888.00 2007-07-23 21:06:50.250 204 -94937.43 -155001.604596.02 88888.00 2007-07-23 21:06:50.375 204 -94931.02 -155008.004602.43 88888.00 2007-07-23 21:06:50.500 204 -94931.02 -155033.604589.62 88888.00 2007-07-23 21:06:50.625 204 -94937.43 -155046.404583.23 88888.00 2007-07-23 21:06:50.750 204 -94937.43 -155033.604596.02 88888.00 2007-07-23 21:06:50.875 204 -94940.30 6562.07 -206802.1288888.00 2007-07-23 21:06:51.000 204 -94943.82 -155014.404583.23 88888.00 2007-07-23 21:06:51.125 204 -94943.82 -155033.604570.43 88888.00 2007-07-23 21:06:51.250 204 -94937.43 -155001.604576.82 88888.00 2007-07-23 21:06:51.375 204 -94937.43 -154982.404589.62 88888.00 2007-07-23 21:06:51.500 204 -94937.43 -154988.804583.23 88888.00 2007-07-23 21:06:51.625 204 -94937.43 -154988.804589.62 88888.00 2007-07-23 21:06:51.750 204 -94943.82 -154976.004589.62 88888.00 2007-07-23 21:06:51.875 204 -94946.07 6562.07 -206802.1088888.00 2007-07-23 21:06:52.000 204 -94943.82 -154969.604589.62 88888.00 2007-07-23 21:06:52.125 204 -94950.23 -154982.404589.62 88888.00 2007-07-23 21:06:52.250 204 -94943.82 -154982.404583.23 88888.00 2007-07-23 21:06:52.375 204 -94943.82 -154982.404570.43 88888.00 2007-07-23 21:06:52.500 204 -94950.23 -154976.004583.23 88888.00 2007-07-23 21:06:52.625 204 -94943.82 -154969.604596.02 88888.00 2007-07-23 21:06:52.750 204 -94943.82 -154982.404589.62 88888.00 2007-07-23 21:06:52.875 204 -94939.68 6562.07 -206802.0888888.00 2007-07-23 21:06:53.000 204 -94937.43 -154982.404589.62 88888.00 2007-07-23 21:06:53.125 204 -94943.82 -154995.204583.23 88888.00 2007-07-23 21:06:53.250 204 -94950.23 -154982.404589.62 88888.00 2007-07-23 21:06:53.375 204 -94943.82 -154976.004589.62 88888.00 2007-07-23 21:06:53.500 204 -94950.23 -154995.204602.43 88888.00 2007-07-23 21:06:53.625 204 -94950.23 -154988.804602.43 88888.00 2007-07-23 21:06:53.750 204 -94950.23 -154995.204583.23 88888.00 2007-07-23 21:06:53.875 204 -94952.75 6562.07 -206802.0588888.00 2007-07-23 21:06:54.000 204 -94950.23 -154969.604583.23 88888.00 2007-07-23 21:06:54.125 204 -94943.82 -154963.204596.02 88888.00 2007-07-23 21:06:54.250 204 -94943.82 -154950.404602.43 88888.00 2007-07-23 21:06:54.375 204 -94943.82 -154963.204596.02 88888.00 2007-07-23 21:06:54.500 204 -94937.43 -154982.404583.23 88888.00 2007-07-23 21:06:54.625 204 -94950.23 -154976.004589.62 88888.00 2007-07-23 21:06:54.750 204 -94943.82 -154969.604608.82 88888.00 2007-07-23 21:06:54.875 204 -94940.50 6562.07 -206802.0288888.00 2007-07-23 21:06:55.000 204 -94950.23 -154950.404596.02 88888.00 2007-07-23 21:06:55.125 204 -94950.23 -154976.004583.23 88888.00 2007-07-23 21:06:55.250 204 -94950.23 -154995.204583.23 88888.00 2007-07-23 21:06:55.375 204 -94956.62 -154988.804596.02 88888.00 2007-07-23 21:06:55.500 204 -94956.62 -154982.404615.23 88888.00 2007-07-23 21:06:55.625 204 -94963.02 -154963.204621.62 88888.00 2007-07-23 21:06:55.750 204 -94956.62 -154956.804602.43 88888.00 2007-07-23 21:06:55.875 204 -94952.30 6562.07 -206802.0088888.00 2007-07-23 21:06:56.000 204 -94963.02 -154956.804589.62 88888.00 2007-07-23 21:06:56.125 204 -94963.02 -154969.604583.23 88888.00 2007-07-23 21:06:56.250 204 -94963.02 -154963.204602.43 88888.00 2007-07-23 21:06:56.375 204 -94956.62 -154950.404608.82 88888.00 2007-07-23 21:06:56.500 204 -94969.43 -154963.204596.02 88888.00 2007-07-23 21:06:56.625 204 -94969.43 -154969.604589.62 88888.00 2007-07-23 21:06:56.750 204 -94969.43 -154956.804596.02 88888.00 2007-07-23 21:06:56.875 204 -94953.02 6562.07 -206801.9888888.00 2007-07-23 21:06:57.000 204 -94956.62 -154963.204596.02 88888.00 2007-07-23 21:06:57.125 204 -94963.02 -154969.604602.43 88888.00 2007-07-23 21:06:57.250 204 -94975.82 -154988.804589.62 88888.00 2007-07-23 21:06:57.375 204 -94969.43 -154982.404596.02 88888.00 2007-07-23 21:06:57.500 204 -94969.43 -154963.204615.23 88888.00 2007-07-23 21:06:57.625 204 -94969.43 -154950.404615.23 88888.00 2007-07-23 21:06:57.750 204 -94969.43 -154963.204602.43 88888.00 2007-07-23 21:06:57.875 204 -94964.90 6562.07 -206801.9588888.00 2007-07-23 21:06:58.000 204 -94969.43 -154995.204589.62 88888.00 2007-07-23 21:06:58.125 204 -94969.43 -154995.204608.82 88888.00 2007-07-23 21:06:58.250 204 -94956.62 -154963.204615.23 88888.00 2007-07-23 21:06:58.375 204 -94956.62 -154963.204615.23 88888.00 2007-07-23 21:06:58.500 204 -94956.62 -154976.004602.43 88888.00 2007-07-23 21:06:58.625 204 -94956.62 -154982.404608.82 88888.00 2007-07-23 21:06:58.750 204 -94963.02 -154982.404621.62 88888.00 2007-07-23 21:06:58.875 204 -94965.38 6562.07 -206801.9288888.00 2007-07-23 21:06:59.000 204 -94975.82 -154963.204640.82 88888.00 2007-07-23 21:06:59.125 204 -94969.43 -154963.204621.62 88888.00 2007-07-23 21:06:59.250 204 -94963.02 -154976.004615.23 88888.00 2007-07-23 21:06:59.375 204 -94969.43 -154995.204628.02 88888.00 2007-07-23 21:06:59.500 204 -94969.43 -154982.404647.23 88888.00 2007-07-23 21:06:59.625 204 -94969.43 -154969.604634.43 88888.00 2007-07-23 21:06:59.750 204 -94963.02 -154976.004621.62 88888.00 2007-07-23 21:06:59.875 204 -94959.90 6562.07 -206801.9088888.00 2007-07-23 21:07:00.000 204 -94975.82 -154976.004615.23 88888.00 2007-07-23 21:07:00.125 204 -94975.82 -154976.004634.43 88888.00 2007-07-23 21:07:00.250 204 -94969.43 -154956.804640.82 88888.00 2007-07-23 21:07:00.375 204 -94975.82 -154950.404647.23 88888.00 2007-07-23 21:07:00.500 204 -94969.43 -154944.004640.82 88888.00 2007-07-23 21:07:00.625 204 -94969.43 -154944.004640.82 88888.00 2007-07-23 21:07:00.750 204 -94975.82 -154963.204647.23 88888.00 2007-07-23 21:07:00.875 204 -94972.43 6562.07 -206801.8888888.00 2007-07-23 21:07:01.000 204 -94975.82 -154944.004672.82 88888.00 2007-07-23 21:07:01.125 204 -94982.23 -154950.404653.62 88888.00 2007-07-23 21:07:01.250 204 -94982.23 -154937.604653.62 88888.00 2007-07-23 21:07:01.375 204 -94982.23 -154937.604660.02 88888.00 2007-07-23 21:07:01.500 204 -94975.82 -154937.604679.23 88888.00 2007-07-23 21:07:01.625 204 -94975.82 -154956.804672.82 88888.00 2007-07-23 21:07:01.750 204 -94975.82 -154950.404660.02 88888.00 2007-07-23 21:07:01.875 204 -94984.25 6562.07 -206801.8588888.00 2007-07-23 21:07:02.000 204 -94988.62 -154931.204660.02 88888.00 2007-07-23 21:07:02.125 204 -94988.62 -154944.004660.02 88888.00 2007-07-23 21:07:02.250 204 -94988.62 -154937.604660.02 88888.00 2007-07-23 21:07:02.375 204 -94988.62 -154918.404679.23 88888.00 2007-07-23 21:07:02.500 204 -94982.23 -154931.204679.23 88888.00 2007-07-23 21:07:02.625 204 -94982.23 -154924.804672.82 88888.00 2007-07-23 21:07:02.750 204 -94988.62 -154918.404685.62 88888.00 2007-07-23 21:07:02.875 204 -94984.62 6562.07 -206801.8388888.00 2007-07-23 21:07:03.000 204 -94982.23 -154918.404698.43 88888.00 2007-07-23 21:07:03.125 204 -94975.82 -154924.804692.02 88888.00 2007-07-23 21:07:03.250 204 -94982.23 -154905.604692.02 88888.00 2007-07-23 21:07:03.375 204 -94975.82 -154899.204692.02 88888.00 2007-07-23 21:07:03.500 204 -94975.82 -154924.804692.02 88888.00 2007-07-23 21:07:03.625 204 -94982.23 -154924.804692.02 88888.00 2007-07-23 21:07:03.750 204 -94982.23 -154912.004692.02 88888.00 2007-07-23 21:07:03.875 204 -94977.93 6562.07 -206801.8088888.00 2007-07-23 21:07:04.000 204 -94988.62 -154924.804692.02 88888.00 2007-07-23 21:07:04.125 204 -94988.62 -154931.204698.43 88888.00 2007-07-23 21:07:04.250 204 -94995.02 -154905.604711.23 88888.00 2007-07-23 21:07:04.375 204 -94988.62 -154899.204711.23 88888.00 2007-07-23 21:07:04.500 204 -94982.23 -154912.004704.82 88888.00 2007-07-23 21:07:04.625 204 -94982.23 -154918.404711.23 88888.00 2007-07-23 21:07:04.750 204 -94995.02 -154912.004730.43 88888.00 2007-07-23 21:07:04.875 204 -94990.57 6562.07 -206801.7788888.00 2007-07-23 21:07:05.000 204 -94995.02 -154880.004730.43 88888.00 2007-07-23 21:07:05.125 204 -94988.62 -154867.204736.82 88888.00 2007-07-23 21:07:05.250 204 -94988.62 -154867.204730.43 88888.00 2007-07-23 21:07:05.375 204 -94995.02 -154892.804724.02 88888.00 2007-07-23 21:07:05.500 204 -94995.02 -154899.204711.23 88888.00 2007-07-23 21:07:05.625 204 -95001.43 -154892.804730.43 88888.00 2007-07-23 21:07:05.750 204 -95001.43 -154899.204736.82 88888.00 2007-07-23 21:07:05.875 204 -94997.18 6562.07 -206801.7588888.00 2007-07-23 21:07:06.000 204 -95001.43 -154880.004717.62 88888.00 2007-07-23 21:07:06.125 204 -95007.82 -154867.204730.43 88888.00 2007-07-23 21:07:06.250 204 -95001.43 -154867.204730.43 88888.00 2007-07-23 21:07:06.375 204 -95007.82 -154848.004730.43 88888.00 2007-07-23 21:07:06.500 204 -95001.43 -154867.204736.82 88888.00 2007-07-23 21:07:06.625 204 -95007.82 -154873.604743.23 88888.00 2007-07-23 21:07:06.750 204 -95001.43 -154860.804756.02 88888.00 2007-07-23 21:07:06.875 204 -94997.05 6562.07 -206801.7388888.00 2007-07-23 21:07:07.000 204 -95001.43 -154867.204743.23 88888.00 2007-07-23 21:07:07.125 204 -95014.23 -154886.404736.82 88888.00 2007-07-23 21:07:07.250 204 -95014.23 -154886.404736.82 88888.00 2007-07-23 21:07:07.375 204 -95020.62 -154892.804730.43 88888.00 2007-07-23 21:07:07.500 204 -95014.23 -154867.204749.62 88888.00 2007-07-23 21:07:07.625 204 -95007.82 -154867.204768.82 88888.00 2007-07-23 21:07:07.750 204 -95014.23 -154880.004749.62 88888.00 2007-07-23 21:07:07.875 204 -95009.98 6562.07 -206801.7088888.00 2007-07-23 21:07:08.000 204 -95014.23 -154880.004736.82 88888.00 2007-07-23 21:07:08.125 204 -95007.82 -154892.804749.62 88888.00 2007-07-23 21:07:08.250 204 -95014.23 -154873.604762.43 88888.00 2007-07-23 21:07:08.375 204 -95007.82 -154860.804749.62 88888.00 2007-07-23 21:07:08.500 204 -95014.23 -154860.804743.23 88888.00 2007-07-23 21:07:08.625 204 -95020.62 -154860.804749.62 88888.00 2007-07-23 21:07:08.750 204 -95020.62 -154867.204762.43 88888.00 2007-07-23 21:07:08.875 204 -95009.88 6562.07 -206801.6788888.00 2007-07-23 21:07:09.000 204 -95020.62 -154841.604762.43 88888.00 2007-07-23 21:07:09.125 204 -95020.62 -154848.004762.43 88888.00 2007-07-23 21:07:09.250 204 -95020.62 -154860.804781.62 88888.00 2007-07-23 21:07:09.375 204 -95020.62 -154867.204781.62 88888.00 2007-07-23 21:07:09.500 204 -95014.23 -154854.404775.23 88888.00 2007-07-23 21:07:09.625 204 -95020.62 -154835.204768.82 88888.00 2007-07-23 21:07:09.750 204 -95020.62 -154848.004775.23 88888.00 2007-07-23 21:07:09.875 204 -95009.77 6562.07 -206801.6588888.00 2007-07-23 21:07:10.000 204 -95014.23 -154835.204775.23 88888.00 2007-07-23 21:07:10.125 204 -95007.82 -154828.804775.23 88888.00 2007-07-23 21:07:10.250 204 -95014.23 -154848.004762.43 88888.00 2007-07-23 21:07:10.375 204 -95020.62 -154848.004775.23 88888.00 2007-07-23 21:07:10.500 204 -95014.23 -154835.204756.02 88888.00 2007-07-23 21:07:10.625 204 -95014.23 -154828.804743.23 88888.00 2007-07-23 21:07:10.750 204 -95027.02 -154835.204743.23 88888.00 2007-07-23 21:07:10.875 204 -95022.62 6562.07 -206801.6288888.00 2007-07-23 21:07:11.000 204 -95027.02 -154841.604736.82 88888.00 2007-07-23 21:07:11.125 204 -95020.62 -154835.204749.62 88888.00 2007-07-23 21:07:11.250 204 -95027.02 -154828.804756.02 88888.00 2007-07-23 21:07:11.375 204 -95014.23 -154809.604756.02 88888.00 2007-07-23 21:07:11.500 204 -95014.23 -154816.004756.02 88888.00 2007-07-23 21:07:11.625 204 -95020.62 -154828.804768.82 88888.00 2007-07-23 21:07:11.750 204 -95020.62 -154809.604768.82 88888.00 2007-07-23 21:07:11.875 204 -95025.43 6562.07 -206801.6088888.00 2007-07-23 21:07:12.000 204 -95027.02 -154796.804775.23 88888.00 2007-07-23 21:07:12.125 204 -95020.62 -154828.804768.82 88888.00 2007-07-23 21:07:12.250 204 -95027.02 -154835.204762.43 88888.00 2007-07-23 21:07:12.375 204 -95027.02 -154841.604756.02 88888.00 2007-07-23 21:07:12.500 204 -95027.02 -154841.604768.82 88888.00 2007-07-23 21:07:12.625 204 -95020.62 -154841.604781.62 88888.00 2007-07-23 21:07:12.750 204 -95020.62 -154835.204762.43 88888.00 2007-07-23 21:07:12.875 204 -95019.57 6562.07 -206801.5888888.00 2007-07-23 21:07:13.000 204 -95027.02 -154816.004756.02 88888.00 2007-07-23 21:07:13.125 204 -95027.02 -154816.004749.62 88888.00 2007-07-23 21:07:13.250 204 -95033.43 -154816.004743.23 88888.00 2007-07-23 21:07:13.375 204 -95039.82 -154828.804743.23 88888.00 2007-07-23 21:07:13.500 204 -95033.43 -154822.404756.02 88888.00 2007-07-23 21:07:13.625 204 -95027.02 -154809.604756.02 88888.00 2007-07-23 21:07:13.750 204 -95027.02 -154809.604756.02 88888.00 2007-07-23 21:07:13.875 204 -95025.75 6562.07 -206801.5588888.00 2007-07-23 21:07:14.000 204 -95027.02 -154809.604736.82 88888.00 2007-07-23 21:07:14.125 204 -95027.02 -154816.004736.82 88888.00 2007-07-23 21:07:14.250 204 -95027.02 -154809.604756.02 88888.00 2007-07-23 21:07:14.375 204 -95027.02 -154803.204762.43 88888.00 2007-07-23 21:07:14.500 204 -95027.02 -154816.004743.23 88888.00 2007-07-23 21:07:14.625 204 -95033.43 -154803.204743.23 88888.00 2007-07-23 21:07:14.750 204 -95027.02 -154803.204736.82 88888.00 2007-07-23 21:07:14.875 204 -95019.55 6562.07 -206801.5288888.00 2007-07-23 21:07:15.000 204 -95020.62 -154803.204749.62 88888.00 2007-07-23 21:07:15.125 204 -95014.23 -154822.404743.23 88888.00 2007-07-23 21:07:15.250 204 -95020.62 -154822.404743.23 88888.00 2007-07-23 21:07:15.375 204 -95027.02 -154809.604736.82 88888.00 2007-07-23 21:07:15.500 204 -95027.02 -154803.204743.23 88888.00 2007-07-23 21:07:15.625 204 -95027.02 -154796.804749.62 88888.00 2007-07-23 21:07:15.750 204 -95014.23 -154816.004749.62 88888.00 2007-07-23 21:07:15.875 204 -95015.95 6562.07 -206801.5088888.00 2007-07-23 21:07:16.000 204 -95020.62 -154803.204749.62 88888.00 2007-07-23 21:07:16.125 204 -95014.23 -154803.204749.62 88888.00 2007-07-23 21:07:16.250 204 -95007.82 -154803.204743.23 88888.00 2007-07-23 21:07:16.375 204 -95014.23 -154809.604736.82 88888.00 2007-07-23 21:07:16.500 204 -95020.62 -154803.204730.43 88888.00 2007-07-23 21:07:16.625 204 -95020.62 -154796.804730.43 88888.00 2007-07-23 21:07:16.750 204 -95027.02 -154809.604724.02 88888.00 2007-07-23 21:07:16.875 204 -95032.02 6562.07 -206801.4888888.00 2007-07-23 21:07:17.000 204 -95027.02 -154803.204736.82 88888.00 2007-07-23 21:07:17.125 204 -95027.02 -154816.004730.43 88888.00 2007-07-23 21:07:17.250 204 -95027.02 -154796.804724.02 88888.00 2007-07-23 21:07:17.375 204 -95027.02 -154803.204730.43 88888.00 2007-07-23 21:07:17.500 204 -95020.62 -154790.404730.43 88888.00 2007-07-23 21:07:17.625 204 -95020.62 -154784.004717.62 88888.00 2007-07-23 21:07:17.750 204 -95027.02 -154790.404711.23 88888.00 2007-07-23 21:07:17.875 204 -95022.38 6562.07 -206801.4588888.00 2007-07-23 21:07:18.000 204 -95027.02 -154803.204711.23 88888.00 2007-07-23 21:07:18.125 204 -95020.62 -154777.604724.02 88888.00 2007-07-23 21:07:18.250 204 -95020.62 -154771.204730.43 88888.00 2007-07-23 21:07:18.375 204 -95020.62 -154784.004717.62 88888.00 2007-07-23 21:07:18.500 204 -95033.43 -154796.804717.62 88888.00 2007-07-23 21:07:18.625 204 -95033.43 -154796.804717.62 88888.00 2007-07-23 21:07:18.750 204 -95039.82 -154790.404717.62 88888.00 2007-07-23 21:07:18.875 204 -95027.30 6562.07 -206801.4288888.00 2007-07-23 21:07:19.000 204 -95039.82 -154790.404704.82 88888.00 2007-07-23 21:07:19.125 204 -95039.82 -154764.804704.82 88888.00 2007-07-23 21:07:19.250 204 -95033.43 -154758.404711.23 88888.00 2007-07-23 21:07:19.375 204 -95033.43 -154764.804711.23 88888.00 2007-07-23 21:07:19.500 204 -95033.43 -154758.404717.62 88888.00 2007-07-23 21:07:19.625 204 -95033.43 -154764.804711.23 88888.00 2007-07-23 21:07:19.750 204 -95033.43 -154784.004698.43 88888.00 2007-07-23 21:07:19.875 204 -95028.55 6562.07 -206801.4088888.00 2007-07-23 21:07:20.000 204 -95033.43 -154777.604698.43 88888.00 2007-07-23 21:07:20.125 204 -95033.43 -154790.404692.02 88888.00 2007-07-23 21:07:20.250 204 -95039.82 -154777.604692.02 88888.00 2007-07-23 21:07:20.375 204 -95033.43 -154758.404704.82 88888.00 2007-07-23 21:07:20.500 204 -95027.02 -154745.604704.82 88888.00 2007-07-23 21:07:20.625 204 -95033.43 -154752.004692.02 88888.00 2007-07-23 21:07:20.750 204 -95039.82 -154752.004698.43 88888.00 2007-07-23 21:07:20.875 204 -95032.18 6562.07 -206801.3888888.00 2007-07-23 21:07:21.000 204 -95027.02 -154726.404717.62 88888.00 2007-07-23 21:07:21.125 204 -95027.02 -154745.604711.23 88888.00 2007-07-23 21:07:21.250 204 -95027.02 -154752.004711.23 88888.00 2007-07-23 21:07:21.375 204 -95033.43 -154732.804717.62 88888.00 2007-07-23 21:07:21.500 204 -95027.02 -154739.204704.82 88888.00 2007-07-23 21:07:21.625 204 -95020.62 -154745.604698.43 88888.00 2007-07-23 21:07:21.750 204 -95027.02 -154752.004704.82 88888.00 2007-07-23 21:07:21.875 204 -95026.80 6562.07 -206801.3588888.00 2007-07-23 21:07:22.000 204 -95027.02 -154732.804711.23 88888.00 2007-07-23 21:07:22.125 204 -95027.02 -154739.204692.02 88888.00 2007-07-23 21:07:22.250 204 -95033.43 -154752.004692.02 88888.00 2007-07-23 21:07:22.375 204 -95033.43 -154758.404698.43 88888.00 2007-07-23 21:07:22.500 204 -95027.02 -154739.204717.62 88888.00 2007-07-23 21:07:22.625 204 -95020.62 -154739.204717.62 88888.00 2007-07-23 21:07:22.750 204 -95020.62 -154758.404698.43 88888.00 2007-07-23 21:07:22.875 204 -95015.62 6562.07 -206801.3388888.00 2007-07-23 21:07:23.000 204 -95033.43 -154771.204679.23 88888.00 2007-07-23 21:07:23.125 204 -95033.43 -154777.604692.02 88888.00 2007-07-23 21:07:23.250 204 -95027.02 -154771.204698.43 88888.00 2007-07-23 21:07:23.375 204 -95020.62 -154784.004704.82 88888.00 2007-07-23 21:07:23.500 204 -95027.02 -154784.004692.02 88888.00 2007-07-23 21:07:23.625 204 -95027.02 -154777.604704.82 88888.00 2007-07-23 21:07:23.750 204 -95020.62 -154758.404717.62 88888.00 2007-07-23 21:07:23.875 204 -95021.02 6562.07 -206801.3088888.00 2007-07-23 21:07:24.000 204 -95027.02 -154777.604711.23 88888.00 2007-07-23 21:07:24.125 204 -95027.02 -154784.004704.82 88888.00 2007-07-23 21:07:24.250 204 -95020.62 -154771.204711.23 88888.00 2007-07-23 21:07:24.375 204 -95027.02 -154771.204711.23 88888.00 2007-07-23 21:07:24.500 204 -95033.43 -154764.804711.23 88888.00 2007-07-23 21:07:24.625 204 -95027.02 -154777.604711.23 88888.00 2007-07-23 21:07:24.750 204 -95027.02 -154771.204704.82 88888.00 2007-07-23 21:07:24.875 204 -95025.75 6562.07 -206801.2788888.00 2007-07-23 21:07:25.000 204 -95020.62 -154758.404724.02 88888.00 2007-07-23 21:07:25.125 204 -95027.02 -154771.204704.82 88888.00 2007-07-23 21:07:25.250 204 -95033.43 -154764.804698.43 88888.00 2007-07-23 21:07:25.375 204 -95039.82 -154758.404717.62 88888.00 2007-07-23 21:07:25.500 204 -95033.43 -154752.004743.23 88888.00 2007-07-23 21:07:25.625 204 -95020.62 -154764.804743.23 88888.00 2007-07-23 21:07:25.750 204 -95014.23 -154764.804736.82 88888.00 2007-07-23 21:07:25.875 204 -95012.82 6562.07 -206801.2588888.00 2007-07-23 21:07:26.000 204 -95020.62 -154745.604724.02 88888.00 2007-07-23 21:07:26.125 204 -95027.02 -154764.804717.62 88888.00 2007-07-23 21:07:26.250 204 -95027.02 -154777.604717.62 88888.00 2007-07-23 21:07:26.375 204 -95027.02 -154771.204736.82 88888.00 2007-07-23 21:07:26.500 204 -95027.02 -154764.804730.43 88888.00 2007-07-23 21:07:26.625 204 -95027.02 -154752.004724.02 88888.00 2007-07-23 21:07:26.750 204 -95027.02 -154764.804724.02 88888.00 2007-07-23 21:07:26.875 204 -95015.93 6562.07 -206801.2388888.00 2007-07-23 21:07:27.000 204 -95033.43 -154796.804717.62 88888.00 2007-07-23 21:07:27.125 204 -95033.43 -154771.204724.02 88888.00 2007-07-23 21:07:27.250 204 -95033.43 -154752.004717.62 88888.00 2007-07-23 21:07:27.375 204 -95039.82 -154745.604704.82 88888.00 2007-07-23 21:07:27.500 204 -95046.23 -154739.204704.82 88888.00 2007-07-23 21:07:27.625 204 -95046.23 -154758.404692.02 88888.00 2007-07-23 21:07:27.750 204 -95046.23 -154745.604717.62 88888.00 2007-07-23 21:07:27.875 204 -95033.82 6562.07 -206801.2088888.00 2007-07-23 21:07:28.000 204 -95039.82 -154732.804736.82 88888.00 2007-07-23 21:07:28.125 204 -95033.43 -154732.804736.82 88888.00 2007-07-23 21:07:28.250 204 -95014.23 -154726.404743.23 88888.00 2007-07-23 21:07:28.375 204 -95020.62 -154745.604736.82 88888.00 2007-07-23 21:07:28.500 204 -95020.62 -154745.604736.82 88888.00 2007-07-23 21:07:28.625 204 -95020.62 -154732.804743.23 88888.00 2007-07-23 21:07:28.750 204 -95033.43 -154745.604736.82 88888.00 2007-07-23 21:07:28.875 204 -95028.40 6562.07 -206801.1788888.00 2007-07-23 21:07:29.000 204 -95027.02 -154739.204736.82 88888.00 2007-07-23 21:07:29.125 204 -95027.02 -154732.804749.62 88888.00 2007-07-23 21:07:29.250 204 -95020.62 -154720.004768.82 88888.00 2007-07-23 21:07:29.375 204 -95014.23 -154720.004762.43 88888.00 2007-07-23 21:07:29.500 204 -95020.62 -154745.604756.02 88888.00 2007-07-23 21:07:29.625 204 -95027.02 -154758.404749.62 88888.00 2007-07-23 21:07:29.750 204 -95027.02 -154752.004749.62 88888.00 2007-07-23 21:07:29.875 204 -95021.98 6562.07 -206801.1588888.00 2007-07-23 21:07:30.000 204 -95020.62 -154726.404762.43 88888.00 2007-07-23 21:07:30.125 204 -95020.62 -154752.004756.02 88888.00 2007-07-23 21:07:30.250 204 -95020.62 -154745.604756.02 88888.00 2007-07-23 21:07:30.375 204 -95027.02 -154732.804756.02 88888.00 2007-07-23 21:07:30.500 204 -95027.02 -154726.404762.43 88888.00 2007-07-23 21:07:30.625 204 -95027.02 -154732.804756.02 88888.00 2007-07-23 21:07:30.750 204 -95033.43 -154745.604756.02 88888.00 2007-07-23 21:07:30.875 204 -95028.23 6562.07 -206801.1288888.00 2007-07-23 21:07:31.000 204 -95039.82 -154726.404762.43 88888.00 2007-07-23 21:07:31.125 204 -95033.43 -154732.804762.43 88888.00 2007-07-23 21:07:31.250 204 -95027.02 -154758.404762.43 88888.00 2007-07-23 21:07:31.375 204 -95027.02 -154752.004768.82 88888.00 2007-07-23 21:07:31.500 204 -95027.02 -154758.404768.82 88888.00 2007-07-23 21:07:31.625 204 -95033.43 -154745.604775.23 88888.00 2007-07-23 21:07:31.750 204 -95027.02 -154758.404768.82 88888.00 2007-07-23 21:07:31.875 204 -95026.00 6562.07 -206801.1088888.00 2007-07-23 21:07:32.000 204 -95033.43 -154732.804794.43 88888.00 2007-07-23 21:07:32.125 204 -95027.02 -154732.804788.02 88888.00 2007-07-23 21:07:32.250 204 -95027.02 -154732.804781.62 88888.00 2007-07-23 21:07:32.375 204 -95033.43 -154739.204781.62 88888.00 2007-07-23 21:07:32.500 204 -95027.02 -154745.604781.62 88888.00 2007-07-23 21:07:32.625 204 -95027.02 -154745.604794.43 88888.00 2007-07-23 21:07:32.750 204 -95014.23 -154739.204781.62 88888.00 2007-07-23 21:07:32.875 204 -95009.07 6562.07 -206801.0888888.00 2007-07-23 21:07:33.000 204 -95027.02 -154758.404781.62 88888.00 2007-07-23 21:07:33.125 204 -95020.62 -154752.004794.43 88888.00 2007-07-23 21:07:33.250 204 -95027.02 -154739.204788.02 88888.00 2007-07-23 21:07:33.375 204 -95020.62 -154726.404775.23 88888.00 2007-07-23 21:07:33.500 204 -95020.62 -154732.804768.82 88888.00 2007-07-23 21:07:33.625 204 -95033.43 -154739.204768.82 88888.00 2007-07-23 21:07:33.750 204 -95039.82 -154732.804768.82 88888.00 2007-07-23 21:07:33.875 204 -95038.70 6562.07 -206801.0588888.00 2007-07-23 21:07:34.000 204 -95033.43 -154726.404794.43 88888.00 2007-07-23 21:07:34.125 204 -95020.62 -154745.604768.82 88888.00 2007-07-23 21:07:34.250 204 -95027.02 -154758.404762.43 88888.00 2007-07-23 21:07:34.375 204 -95033.43 -154758.404762.43 88888.00 2007-07-23 21:07:34.500 204 -95033.43 -154745.604781.62 88888.00 2007-07-23 21:07:34.625 204 -95039.82 -154732.804794.43 88888.00 2007-07-23 21:07:34.750 204 -95033.43 -154739.204794.43 88888.00 2007-07-23 21:07:34.875 204 -95028.57 6562.07 -206801.0288888.00 2007-07-23 21:07:35.000 204 -95039.82 -154700.804800.82 88888.00 2007-07-23 21:07:35.125 204 -95039.82 -154707.204788.02 88888.00 2007-07-23 21:07:35.250 204 -95033.43 -154720.004788.02 88888.00 2007-07-23 21:07:35.375 204 -95039.82 -154726.404775.23 88888.00 2007-07-23 21:07:35.500 204 -95046.23 -154726.404775.23 88888.00 2007-07-23 21:07:35.625 204 -95046.23 -154726.404781.62 88888.00 2007-07-23 21:07:35.750 204 -95033.43 -154732.804794.43 88888.00 2007-07-23 21:07:35.875 204 -95028.45 6562.07 -206801.0088888.00 2007-07-23 21:07:36.000 204 -95033.43 -154700.804794.43 88888.00 2007-07-23 21:07:36.125 204 -95020.62 -154700.804781.62 88888.00 2007-07-23 21:07:36.250 204 -95020.62 -154713.604788.02 88888.00 2007-07-23 21:07:36.375 204 -95027.02 -154707.204807.23 88888.00 2007-07-23 21:07:36.500 204 -95027.02 -154688.004800.82 88888.00 2007-07-23 21:07:36.625 204 -95027.02 -154694.404794.43 88888.00 2007-07-23 21:07:36.750 204 -95033.43 -154713.604794.43 88888.00 2007-07-23 21:07:36.875 204 -95032.70 6562.07 -206800.9888888.00 2007-07-23 21:07:37.000 204 -95033.43 -154675.204794.43 88888.00 2007-07-23 21:07:37.125 204 -95027.02 -154688.004788.02 88888.00 2007-07-23 21:07:37.250 204 -95027.02 -154694.404775.23 88888.00 2007-07-23 21:07:37.375 204 -95027.02 -154694.404781.62 88888.00 2007-07-23 21:07:37.500 204 -95027.02 -154707.204800.82 88888.00 2007-07-23 21:07:37.625 204 -95033.43 -154720.004788.02 88888.00 2007-07-23 21:07:37.750 204 -95027.02 -154720.004788.02 88888.00 2007-07-23 21:07:37.875 204 -95032.55 6562.07 -206800.9588888.00 2007-07-23 21:07:38.000 204 -95033.43 -154713.604781.62 88888.00 2007-07-23 21:07:38.125 204 -95033.43 -154707.204781.62 88888.00 2007-07-23 21:07:38.250 204 -95033.43 -154694.404788.02 88888.00 2007-07-23 21:07:38.375 204 -95033.43 -154694.404794.43 88888.00 2007-07-23 21:07:38.500 204 -95033.43 -154713.604781.62 88888.00 2007-07-23 21:07:38.625 204 -95033.43 -154713.604781.62 88888.00 2007-07-23 21:07:38.750 204 -95020.62 -154720.004775.23 88888.00 2007-07-23 21:07:38.875 204 -95021.68 6562.07 -206800.9288888.00 2007-07-23 21:07:39.000 204 -95039.82 -154726.404762.43 88888.00 2007-07-23 21:07:39.125 204 -95039.82 -154732.804762.43 88888.00 2007-07-23 21:07:39.250 204 -95039.82 -154707.204781.62 88888.00 2007-07-23 21:07:39.375 204 -95039.82 -154700.804781.62 88888.00 2007-07-23 21:07:39.500 204 -95039.82 -154707.204762.43 88888.00 2007-07-23 21:07:39.625 204 -95039.82 -154707.204768.82 88888.00 2007-07-23 21:07:39.750 204 -95027.02 -154688.004781.62 88888.00 2007-07-23 21:07:39.875 204 -95015.98 6562.07 -206800.9088888.00 2007-07-23 21:07:40.000 204 -95020.62 -154713.604781.62 88888.00 2007-07-23 21:07:40.125 204 -95027.02 -154720.004775.23 88888.00 2007-07-23 21:07:40.250 204 -95027.02 -154720.004762.43 88888.00 2007-07-23 21:07:40.375 204 -95033.43 -154688.004768.82 88888.00 2007-07-23 21:07:40.500 204 -95033.43 -154668.804788.02 88888.00 2007-07-23 21:07:40.625 204 -95027.02 -154681.604775.23 88888.00 2007-07-23 21:07:40.750 204 -95020.62 -154694.404762.43 88888.00 2007-07-23 21:07:40.875 204 -95021.90 6562.07 -206800.8888888.00 2007-07-23 21:07:41.000 204 -95027.02 -154675.204768.82 88888.00 2007-07-23 21:07:41.125 204 -95027.02 -154681.604762.43 88888.00 2007-07-23 21:07:41.250 204 -95033.43 -154688.004756.02 88888.00 2007-07-23 21:07:41.375 204 -95033.43 -154694.404749.62 88888.00 2007-07-23 21:07:41.500 204 -95033.43 -154707.204743.23 88888.00 2007-07-23 21:07:41.625 204 -95039.82 -154713.604749.62 88888.00 2007-07-23 21:07:41.750 204 -95039.82 -154713.604762.43 88888.00 2007-07-23 21:07:41.875 204 -95028.40 6562.07 -206800.8588888.00 2007-07-23 21:07:42.000 204 -95046.23 -154662.404756.02 88888.00 2007-07-23 21:07:42.125 204 -95039.82 -154662.404749.62 88888.00 2007-07-23 21:07:42.250 204 -95033.43 -154662.404762.43 88888.00 2007-07-23 21:07:42.375 204 -95033.43 -154668.804756.02 88888.00 2007-07-23 21:07:42.500 204 -95027.02 -154668.804756.02 88888.00 2007-07-23 21:07:42.625 204 -95020.62 -154668.804749.62 88888.00 2007-07-23 21:07:42.750 204 -95020.62 -154656.004736.82 88888.00 2007-07-23 21:07:42.875 204 -95032.65 6562.07 -206800.8388888.00 2007-07-23 21:07:43.000 204 -95039.82 -154643.204749.62 88888.00 2007-07-23 21:07:43.125 204 -95033.43 -154662.404756.02 88888.00 2007-07-23 21:07:43.250 204 -95033.43 -154656.004762.43 88888.00 2007-07-23 21:07:43.375 204 -95027.02 -154649.604756.02 88888.00 2007-07-23 21:07:43.500 204 -95033.43 -154656.004743.23 88888.00 2007-07-23 21:07:43.625 204 -95033.43 -154688.004724.02 88888.00 2007-07-23 21:07:43.750 204 -95039.82 -154707.204724.02 88888.00 2007-07-23 21:07:43.875 204 -95032.55 6562.07 -206800.8088888.00 2007-07-23 21:07:44.000 204 -95033.43 -154688.004743.23 88888.00 2007-07-23 21:07:44.125 204 -95027.02 -154700.804736.82 88888.00 2007-07-23 21:07:44.250 204 -95027.02 -154675.204736.82 88888.00 2007-07-23 21:07:44.375 204 -95027.02 -154662.404743.23 88888.00 2007-07-23 21:07:44.500 204 -95027.02 -154681.604743.23 88888.00 2007-07-23 21:07:44.625 204 -95033.43 -154688.004730.43 88888.00 2007-07-23 21:07:44.750 204 -95039.82 -154656.004730.43 88888.00 2007-07-23 21:07:44.875 204 -95027.75 6562.07 -206800.7788888.00 2007-07-23 21:07:45.000 204 -95020.62 -154656.004730.43 88888.00 2007-07-23 21:07:45.125 204 -95027.02 -154681.604730.43 88888.00 2007-07-23 21:07:45.250 204 -95020.62 -154681.604730.43 88888.00 2007-07-23 21:07:45.375 204 -95020.62 -154662.404743.23 88888.00 2007-07-23 21:07:45.500 204 -95014.23 -154662.404743.23 88888.00 2007-07-23 21:07:45.625 204 -95014.23 -154649.604749.62 88888.00 2007-07-23 21:07:45.750 204 -95014.23 -154649.604743.23 88888.00 2007-07-23 21:07:45.875 204 -95015.10 6562.07 -206800.7588888.00 2007-07-23 21:07:46.000 204 -95020.62 -154649.604730.43 88888.00 2007-07-23 21:07:46.125 204 -95027.02 -154656.004730.43 88888.00 2007-07-23 21:07:46.250 204 -95014.23 -154662.404717.62 88888.00 2007-07-23 21:07:46.375 204 -95020.62 -154662.404724.02 88888.00 2007-07-23 21:07:46.500 204 -95020.62 -154643.204724.02 88888.00 2007-07-23 21:07:46.625 204 -95020.62 -154656.004724.02 88888.00 2007-07-23 21:07:46.750 204 -95027.02 -154668.804717.62 88888.00 2007-07-23 21:07:46.875 204 -95021.52 6562.07 -206800.7388888.00 2007-07-23 21:07:47.000 204 -95027.02 -154668.804711.23 88888.00 2007-07-23 21:07:47.125 204 -95027.02 -154675.204711.23 88888.00 2007-07-23 21:07:47.250 204 -95020.62 -154649.604730.43 88888.00 2007-07-23 21:07:47.375 204 -95020.62 -154668.804724.02 88888.00 2007-07-23 21:07:47.500 204 -95014.23 -154688.004724.02 88888.00 2007-07-23 21:07:47.625 204 -95020.62 -154681.604711.23 88888.00 2007-07-23 21:07:47.750 204 -95020.62 -154675.204704.82 88888.00 2007-07-23 21:07:47.875 204 -95008.90 6562.07 -206800.7088888.00 2007-07-23 21:07:48.000 204 -95014.23 -154662.404704.82 88888.00 2007-07-23 21:07:48.125 204 -95007.82 -154681.604692.02 88888.00 2007-07-23 21:07:48.250 204 -95014.23 -154668.804698.43 88888.00 2007-07-23 21:07:48.375 204 -95020.62 -154656.004717.62 88888.00 2007-07-23 21:07:48.500 204 -95014.23 -154668.804717.62 88888.00 2007-07-23 21:07:48.625 204 -95014.23 -154681.604704.82 88888.00 2007-07-23 21:07:48.750 204 -95020.62 -154688.004685.62 88888.00 2007-07-23 21:07:48.875 204 -95014.90 6562.07 -206800.6788888.00 2007-07-23 21:07:49.000 204 -95027.02 -154681.604692.02 88888.00 2007-07-23 21:07:49.125 204 -95027.02 -154681.604692.02 88888.00 2007-07-23 21:07:49.250 204 -95014.23 -154649.604685.62 88888.00 2007-07-23 21:07:49.375 204 -95014.23 -154656.004679.23 88888.00 2007-07-23 21:07:49.500 204 -95014.23 -154643.204692.02 88888.00 2007-07-23 21:07:49.625 204 -95014.23 -154643.204698.43 88888.00 2007-07-23 21:07:49.750 204 -95014.23 -154649.604704.82 88888.00 2007-07-23 21:07:49.875 204 -95014.98 6562.07 -206800.6588888.00 2007-07-23 21:07:50.000 204 -95014.23 -154649.604685.62 88888.00 2007-07-23 21:07:50.125 204 -95014.23 -154656.004685.62 88888.00 2007-07-23 21:07:50.250 204 -95020.62 -154656.004685.62 88888.00 2007-07-23 21:07:50.375 204 -95027.02 -154656.004692.02 88888.00 2007-07-23 21:07:50.500 204 -95014.23 -154649.604704.82 88888.00 2007-07-23 21:07:50.625 204 -95007.82 -154656.004698.43 88888.00 2007-07-23 21:07:50.750 204 -95014.23 -154662.404679.23 88888.00 2007-07-23 21:07:50.875 204 -95021.50 6562.07 -206800.6288888.00 2007-07-23 21:07:51.000 204 -95033.43 -154668.804666.43 88888.00 2007-07-23 21:07:51.125 204 -95027.02 -154649.604672.82 88888.00 2007-07-23 21:07:51.250 204 -95014.23 -154636.804679.23 88888.00 2007-07-23 21:07:51.375 204 -95014.23 -154649.604685.62 88888.00 2007-07-23 21:07:51.500 204 -95014.23 -154643.204679.23 88888.00 2007-07-23 21:07:51.625 204 -95007.82 -154643.204685.62 88888.00 2007-07-23 21:07:51.750 204 -95007.82 -154643.204679.23 88888.00 2007-07-23 21:07:51.875 204 -95001.00 6562.07 -206800.6088888.00 2007-07-23 21:07:52.000 204 -95007.82 -154656.004660.02 88888.00 2007-07-23 21:07:52.125 204 -95007.82 -154668.804647.23 88888.00 2007-07-23 21:07:52.250 204 -95007.82 -154662.404653.62 88888.00 2007-07-23 21:07:52.375 204 -95014.23 -154649.604672.82 88888.00 2007-07-23 21:07:52.500 204 -95014.23 -154649.604672.82 88888.00 2007-07-23 21:07:52.625 204 -95014.23 -154636.804672.82 88888.00 2007-07-23 21:07:52.750 204 -95014.23 -154624.004672.82 88888.00 2007-07-23 21:07:52.875 204 -95009.18 6562.07 -206800.5888888.00 2007-07-23 21:07:53.000 204 -95014.23 -154656.004653.62 88888.00 2007-07-23 21:07:53.125 204 -95020.62 -154662.404653.62 88888.00 2007-07-23 21:07:53.250 204 -95027.02 -154656.004653.62 88888.00 2007-07-23 21:07:53.375 204 -95027.02 -154662.404647.23 88888.00 2007-07-23 21:07:53.500 204 -95027.02 -154649.604660.02 88888.00 2007-07-23 21:07:53.625 204 -95027.02 -154630.404679.23 88888.00 2007-07-23 21:07:53.750 204 -95027.02 -154630.404666.43 88888.00 2007-07-23 21:07:53.875 204 -95021.27 6562.07 -206800.5588888.00 2007-07-23 21:07:54.000 204 -95027.02 -154649.604653.62 88888.00 2007-07-23 21:07:54.125 204 -95020.62 -154643.204660.02 88888.00 2007-07-23 21:07:54.250 204 -95014.23 -154624.004660.02 88888.00 2007-07-23 21:07:54.375 204 -95014.23 -154636.804660.02 88888.00 2007-07-23 21:07:54.500 204 -95007.82 -154636.804653.62 88888.00 2007-07-23 21:07:54.625 204 -95014.23 -154630.404647.23 88888.00 2007-07-23 21:07:54.750 204 -95014.23 -154649.604660.02 88888.00 2007-07-23 21:07:54.875 204 -95002.77 6562.07 -206800.5288888.00 2007-07-23 21:07:55.000 204 -95014.23 -154649.604653.62 88888.00 2007-07-23 21:07:55.125 204 -95020.62 -154662.404640.82 88888.00 2007-07-23 21:07:55.250 204 -95020.62 -154662.404634.43 88888.00 2007-07-23 21:07:55.375 204 -95014.23 -154668.804640.82 88888.00 2007-07-23 21:07:55.500 204 -95020.62 -154656.004647.23 88888.00 2007-07-23 21:07:55.625 204 -95027.02 -154649.604653.62 88888.00 2007-07-23 21:07:55.750 204 -95020.62 -154656.004640.82 88888.00 2007-07-23 21:07:55.875 204 -95015.10 6562.07 -206800.5088888.00 2007-07-23 21:07:56.000 204 -95027.02 -154636.804653.62 88888.00 2007-07-23 21:07:56.125 204 -95014.23 -154656.004647.23 88888.00 2007-07-23 21:07:56.250 204 -95014.23 -154649.604653.62 88888.00 2007-07-23 21:07:56.375 204 -95014.23 -154643.204634.43 88888.00 2007-07-23 21:07:56.500 204 -95027.02 -154630.404640.82 88888.00 2007-07-23 21:07:56.625 204 -95020.62 -154643.204634.43 88888.00 2007-07-23 21:07:56.750 204 -95020.62 -154636.804621.62 88888.00 2007-07-23 21:07:56.875 204 -95021.40 6562.07 -206800.4888888.00 2007-07-23 21:07:57.000 204 -95020.62 -154636.804640.82 88888.00 2007-07-23 21:07:57.125 204 -95014.23 -154630.404640.82 88888.00 2007-07-23 21:07:57.250 204 -95014.23 -154604.804640.82 88888.00 2007-07-23 21:07:57.375 204 -95027.02 -154617.604634.43 88888.00 2007-07-23 21:07:57.500 204 -95033.43 -154636.804628.02 88888.00 2007-07-23 21:07:57.625 204 -95027.02 -154636.804621.62 88888.00 2007-07-23 21:07:57.750 204 -95020.62 -154617.604621.62 88888.00 2007-07-23 21:07:57.875 204 -95013.32 6562.07 -206800.4588888.00 2007-07-23 21:07:58.000 204 -95014.23 -154624.004647.23 88888.00 2007-07-23 21:07:58.125 204 -95014.23 -154617.604634.43 88888.00 2007-07-23 21:07:58.250 204 -95007.82 -154598.404621.62 88888.00 2007-07-23 21:07:58.375 204 -95020.62 -154585.604634.43 88888.00 2007-07-23 21:07:58.500 204 -95014.23 -154579.204634.43 88888.00 2007-07-23 21:07:58.625 204 -95014.23 -154579.204634.43 88888.00 2007-07-23 21:07:58.750 204 -95014.23 -154560.004628.02 88888.00 2007-07-23 21:07:58.875 204 -95002.38 6562.07 -206800.4288888.00 2007-07-23 21:07:59.000 204 -95007.82 -154553.604628.02 88888.00 2007-07-23 21:07:59.125 204 -95014.23 -154585.604621.62 88888.00 2007-07-23 21:07:59.250 204 -95007.82 -154585.604634.43 88888.00 2007-07-23 21:07:59.375 204 -95007.82 -154604.804634.43 88888.00 2007-07-23 21:07:59.500 204 -95014.23 -154617.604621.62 88888.00 2007-07-23 21:07:59.625 204 -95014.23 -154611.204615.23 88888.00 2007-07-23 21:07:59.750 204 -95014.23 -154585.604628.02 88888.00 2007-07-23 21:07:59.875 204 -95008.48 6562.07 -206800.4088888.00 2007-07-23 21:08:00.000 204 -95020.62 -154566.404628.02 88888.00 2007-07-23 21:08:00.125 204 -95007.82 -154585.604621.62 88888.00 2007-07-23 21:08:00.250 204 -95014.23 -154604.804634.43 88888.00 2007-07-23 21:08:00.375 204 -95020.62 -154592.004621.62 88888.00 2007-07-23 21:08:00.500 204 -95020.62 -154598.404608.82 88888.00 2007-07-23 21:08:00.625 204 -95020.62 -154592.004615.23 88888.00 2007-07-23 21:08:00.750 204 -95007.82 -154579.204615.23 88888.00 2007-07-23 21:08:00.875 204 -95008.27 6562.07 -206800.3888888.00 2007-07-23 21:08:01.000 204 -95020.62 -154579.204608.82 88888.00 2007-07-23 21:08:01.125 204 -95014.23 -154592.004615.23 88888.00 2007-07-23 21:08:01.250 204 -95014.23 -154598.404615.23 88888.00 2007-07-23 21:08:01.375 204 -95014.23 -154592.004608.82 88888.00 2007-07-23 21:08:01.500 204 -95020.62 -154579.204615.23 88888.00 2007-07-23 21:08:01.625 204 -95020.62 -154566.404615.23 88888.00 2007-07-23 21:08:01.750 204 -95020.62 -154585.604602.43 88888.00 2007-07-23 21:08:01.875 204 -95021.48 6562.07 -206800.3588888.00 2007-07-23 21:08:02.000 204 -95020.62 -154566.404602.43 88888.00 2007-07-23 21:08:02.125 204 -95014.23 -154572.804608.82 88888.00 2007-07-23 21:08:02.250 204 -95014.23 -154566.404608.82 88888.00 2007-07-23 21:08:02.375 204 -95020.62 -154566.404602.43 88888.00 2007-07-23 21:08:02.500 204 -95020.62 -154566.404602.43 88888.00 2007-07-23 21:08:02.625 204 -95020.62 -154528.004615.23 88888.00 2007-07-23 21:08:02.750 204 -95020.62 -154521.604602.43 88888.00 2007-07-23 21:08:02.875 204 -95014.65 6562.07 -206800.3388888.00 2007-07-23 21:08:03.000 204 -95027.02 -154528.004602.43 88888.00 2007-07-23 21:08:03.125 204 -95020.62 -154547.204589.62 88888.00 2007-07-23 21:08:03.250 204 -95027.02 -154547.204589.62 88888.00 2007-07-23 21:08:03.375 204 -95033.43 -154540.804583.23 88888.00 2007-07-23 21:08:03.500 204 -95027.02 -154528.004589.62 88888.00 2007-07-23 21:08:03.625 204 -95014.23 -154515.204589.62 88888.00 2007-07-23 21:08:03.750 204 -95020.62 -154521.604589.62 88888.00 2007-07-23 21:08:03.875 204 -95027.02 6562.07 -206800.3088888.00 2007-07-23 21:08:04.000 204 -95033.43 -154508.804596.02 88888.00 2007-07-23 21:08:04.125 204 -95020.62 -154502.404602.43 88888.00 2007-07-23 21:08:04.250 204 -95007.82 -154489.604602.43 88888.00 2007-07-23 21:08:04.375 204 -95014.23 -154508.804589.62 88888.00 2007-07-23 21:08:04.500 204 -95014.23 -154521.604589.62 88888.00 2007-07-23 21:08:04.625 204 -95014.23 -154521.604583.23 88888.00 2007-07-23 21:08:04.750 204 -95020.62 -154534.404583.23 88888.00 2007-07-23 21:08:04.875 204 -95026.68 6562.07 -206800.2788888.00 2007-07-23 21:08:05.000 204 -95020.62 -154515.204576.82 88888.00 2007-07-23 21:08:05.125 204 -95020.62 -154515.204564.02 88888.00 2007-07-23 21:08:05.250 204 -95020.62 -154534.404551.23 88888.00 2007-07-23 21:08:05.375 204 -95027.02 -154534.404551.23 88888.00 2007-07-23 21:08:05.500 204 -95027.02 -154515.204570.43 88888.00 2007-07-23 21:08:05.625 204 -95020.62 -154515.204570.43 88888.00 2007-07-23 21:08:05.750 204 -95027.02 -154508.804557.62 88888.00 2007-07-23 21:08:05.875 204 -95033.07 6562.07 -206800.2588888.00 2007-07-23 21:08:06.000 204 -95027.02 -154476.804576.82 88888.00 2007-07-23 21:08:06.125 204 -95027.02 -154508.804557.62 88888.00 2007-07-23 21:08:06.250 204 -95027.02 -154502.404551.23 88888.00 2007-07-23 21:08:06.375 204 -95027.02 -154489.604557.62 88888.00 2007-07-23 21:08:06.500 204 -95027.02 -154496.004564.02 88888.00 2007-07-23 21:08:06.625 204 -95020.62 -154502.404551.23 88888.00 2007-07-23 21:08:06.750 204 -95027.02 -154502.404551.23 88888.00 2007-07-23 21:08:06.875 204 -95014.48 6562.07 -206800.2388888.00 2007-07-23 21:08:07.000 204 -95033.43 -154496.004544.82 88888.00 2007-07-23 21:08:07.125 204 -95027.02 -154496.004557.62 88888.00 2007-07-23 21:08:07.250 204 -95027.02 -154483.204551.23 88888.00 2007-07-23 21:08:07.375 204 -95027.02 -154483.204538.43 88888.00 2007-07-23 21:08:07.500 204 -95020.62 -154489.604532.02 88888.00 2007-07-23 21:08:07.625 204 -95033.43 -154483.204538.43 88888.00 2007-07-23 21:08:07.750 204 -95020.62 -154457.604532.02 88888.00 2007-07-23 21:08:07.875 204 -95014.62 6562.07 -206800.2088888.00 2007-07-23 21:08:08.000 204 -95020.62 -154444.804525.62 88888.00 2007-07-23 21:08:08.125 204 -95027.02 -154476.804519.23 88888.00 2007-07-23 21:08:08.250 204 -95020.62 -154470.404525.62 88888.00 2007-07-23 21:08:08.375 204 -95027.02 -154470.404525.62 88888.00 2007-07-23 21:08:08.500 204 -95039.82 -154464.004519.23 88888.00 2007-07-23 21:08:08.625 204 -95039.82 -154457.604525.62 88888.00 2007-07-23 21:08:08.750 204 -95039.82 -154444.804538.43 88888.00 2007-07-23 21:08:08.875 204 -95027.45 6562.07 -206800.1788888.00 2007-07-23 21:08:09.000 204 -95033.43 -154457.604512.82 88888.00 2007-07-23 21:08:09.125 204 -95027.02 -154470.404512.82 88888.00 2007-07-23 21:08:09.250 204 -95027.02 -154457.604512.82 88888.00 2007-07-23 21:08:09.375 204 -95027.02 -154451.204506.43 88888.00 2007-07-23 21:08:09.500 204 -95033.43 -154451.204500.02 88888.00 2007-07-23 21:08:09.625 204 -95033.43 -154444.804512.82 88888.00 2007-07-23 21:08:09.750 204 -95027.02 -154438.404506.43 88888.00 2007-07-23 21:08:09.875 204 -95030.38 6562.07 -206800.1588888.00 2007-07-23 21:08:10.000 204 -95027.02 -154444.804500.02 88888.00 2007-07-23 21:08:10.125 204 -95033.43 -154457.604493.62 88888.00 2007-07-23 21:08:10.250 204 -95033.43 -154438.404500.02 88888.00 2007-07-23 21:08:10.375 204 -95033.43 -154425.604506.43 88888.00 2007-07-23 21:08:10.500 204 -95027.02 -154412.804512.82 88888.00 2007-07-23 21:08:10.625 204 -95027.02 -154406.404512.82 88888.00 2007-07-23 21:08:10.750 204 -95027.02 -154419.204506.43 88888.00 2007-07-23 21:08:10.875 204 -95024.12 6562.07 -206800.1288888.00 2007-07-23 21:08:11.000 204 -95027.02 -154412.804493.62 88888.00 2007-07-23 21:08:11.125 204 -95033.43 -154419.204487.23 88888.00 2007-07-23 21:08:11.250 204 -95033.43 -154412.804480.82 88888.00 2007-07-23 21:08:11.375 204 -95033.43 -154419.204487.23 88888.00 2007-07-23 21:08:11.500 204 -95033.43 -154412.804493.62 88888.00 2007-07-23 21:08:11.625 204 -95039.82 -154412.804480.82 88888.00 2007-07-23 21:08:11.750 204 -95039.82 -154406.404474.43 88888.00 2007-07-23 21:08:11.875 204 -95023.82 6562.07 -206800.1088888.00 2007-07-23 21:08:12.000 204 -95020.62 -154400.004480.82 88888.00 2007-07-23 21:08:12.125 204 -95027.02 -154412.804474.43 88888.00 2007-07-23 21:08:12.250 204 -95027.02 -154368.004480.82 88888.00 2007-07-23 21:08:12.375 204 -95033.43 -154348.804493.62 88888.00 2007-07-23 21:08:12.500 204 -95027.02 -154380.804474.43 88888.00 2007-07-23 21:08:12.625 204 -95033.43 -154393.604468.02 88888.00 2007-07-23 21:08:12.750 204 -95033.43 -154380.804455.23 88888.00 2007-07-23 21:08:12.875 204 -95027.30 6562.07 -206800.0888888.00 2007-07-23 21:08:13.000 204 -95033.43 -154368.004461.62 88888.00 2007-07-23 21:08:13.125 204 -95033.43 -154355.204487.23 88888.00 2007-07-23 21:08:13.250 204 -95027.02 -154348.804480.82 88888.00 2007-07-23 21:08:13.375 204 -95033.43 -154368.004461.62 88888.00 2007-07-23 21:08:13.500 204 -95033.43 -154361.604468.02 88888.00 2007-07-23 21:08:13.625 204 -95033.43 -154361.604461.62 88888.00 2007-07-23 21:08:13.750 204 -95033.43 -154348.804461.62 88888.00 2007-07-23 21:08:13.875 204 -95014.55 6562.07 -206800.0588888.00 2007-07-23 21:08:14.000 204 -95027.02 -154323.204461.62 88888.00 2007-07-23 21:08:14.125 204 -95027.02 -154355.204436.02 88888.00 2007-07-23 21:08:14.250 204 -95033.43 -154368.004436.02 88888.00 2007-07-23 21:08:14.375 204 -95039.82 -154355.204436.02 88888.00 2007-07-23 21:08:14.500 204 -95046.23 -154342.404448.82 88888.00 2007-07-23 21:08:14.625 204 -95039.82 -154323.204442.43 88888.00 2007-07-23 21:08:14.750 204 -95039.82 -154323.204442.43 88888.00 2007-07-23 21:08:14.875 204 -95033.68 6562.07 -206800.0288888.00 2007-07-23 21:08:15.000 204 -95046.23 -154355.204442.43 88888.00 2007-07-23 21:08:15.125 204 -95033.43 -154374.404429.62 88888.00 2007-07-23 21:08:15.250 204 -95033.43 -154368.004429.62 88888.00 2007-07-23 21:08:15.375 204 -95033.43 -154336.004436.02 88888.00 2007-07-23 21:08:15.500 204 -95033.43 -154336.004436.02 88888.00 2007-07-23 21:08:15.625 204 -95033.43 -154342.404436.02 88888.00 2007-07-23 21:08:15.750 204 -95033.43 -154336.004436.02 88888.00 2007-07-23 21:08:15.875 204 -95026.85 6562.07 -206800.0088888.00 2007-07-23 21:08:16.000 204 -95027.02 -154329.604436.02 88888.00 2007-07-23 21:08:16.125 204 -95033.43 -154348.804429.62 88888.00 2007-07-23 21:08:16.250 204 -95027.02 -154342.404429.62 88888.00 2007-07-23 21:08:16.375 204 -95039.82 -154336.004436.02 88888.00 2007-07-23 21:08:16.500 204 -95033.43 -154316.804423.23 88888.00 2007-07-23 21:08:16.625 204 -95039.82 -154329.604429.62 88888.00 2007-07-23 21:08:16.750 204 -95039.82 -154329.604436.02 88888.00 2007-07-23 21:08:16.875 204 -95039.38 6562.07 -206799.9888888.00 2007-07-23 21:08:17.000 204 -95046.23 -154348.804423.23 88888.00 2007-07-23 21:08:17.125 204 -95039.82 -154348.804423.23 88888.00 2007-07-23 21:08:17.250 204 -95033.43 -154316.804429.62 88888.00 2007-07-23 21:08:17.375 204 -95020.62 -154323.204429.62 88888.00 2007-07-23 21:08:17.500 204 -95020.62 -154348.804429.62 88888.00 2007-07-23 21:08:17.625 204 -95027.02 -154342.404416.82 88888.00 2007-07-23 21:08:17.750 204 -95033.43 -154329.604416.82 88888.00 2007-07-23 21:08:17.875 204 -95027.95 6562.07 -206799.9588888.00 2007-07-23 21:08:18.000 204 -95039.82 -154336.004397.62 88888.00 2007-07-23 21:08:18.125 204 -95039.82 -154336.004410.43 88888.00 2007-07-23 21:08:18.250 204 -95033.43 -154336.004397.62 88888.00 2007-07-23 21:08:18.375 204 -95033.43 -154342.404391.23 88888.00 2007-07-23 21:08:18.500 204 -95039.82 -154323.204397.62 88888.00 2007-07-23 21:08:18.625 204 -95033.43 -154304.004410.43 88888.00 2007-07-23 21:08:18.750 204 -95027.02 -154304.004391.23 88888.00 2007-07-23 21:08:18.875 204 -95034.12 6562.07 -206799.9288888.00 2007-07-23 21:08:19.000 204 -95039.82 -154323.204391.23 88888.00 2007-07-23 21:08:19.125 204 -95027.02 -154323.204391.23 88888.00 2007-07-23 21:08:19.250 204 -95033.43 -154310.404378.43 88888.00 2007-07-23 21:08:19.375 204 -95033.43 -154323.204372.02 88888.00 2007-07-23 21:08:19.500 204 -95033.43 -154323.204384.82 88888.00 2007-07-23 21:08:19.625 204 -95033.43 -154316.804391.23 88888.00 2007-07-23 21:08:19.750 204 -95033.43 -154329.604391.23 88888.00 2007-07-23 21:08:19.875 204 -95027.25 6562.07 -206799.9088888.00 2007-07-23 21:08:20.000 204 -95039.82 -154310.404372.02 88888.00 2007-07-23 21:08:20.125 204 -95039.82 -154310.404384.82 88888.00 2007-07-23 21:08:20.250 204 -95027.02 -154304.004384.82 88888.00 2007-07-23 21:08:20.375 204 -95027.02 -154316.804378.43 88888.00 2007-07-23 21:08:20.500 204 -95033.43 -154297.604372.02 88888.00 2007-07-23 21:08:20.625 204 -95027.02 -154278.404372.02 88888.00 2007-07-23 21:08:20.750 204 -95027.02 -154278.404378.43 88888.00 2007-07-23 21:08:20.875 204 -95032.82 6562.07 -206799.8888888.00 2007-07-23 21:08:21.000 204 -95039.82 -154278.404359.23 88888.00 2007-07-23 21:08:21.125 204 -95039.82 -154291.204365.62 88888.00 2007-07-23 21:08:21.250 204 -95027.02 -154284.804378.43 88888.00 2007-07-23 21:08:21.375 204 -95027.02 -154278.404378.43 88888.00 2007-07-23 21:08:21.500 204 -95027.02 -154278.404372.02 88888.00 2007-07-23 21:08:21.625 204 -95027.02 -154284.804372.02 88888.00 2007-07-23 21:08:21.750 204 -95027.02 -154278.404372.02 88888.00 2007-07-23 21:08:21.875 204 -95027.18 6562.07 -206799.8588888.00 2007-07-23 21:08:22.000 204 -95027.02 -154240.004372.02 88888.00 2007-07-23 21:08:22.125 204 -95020.62 -154252.804359.23 88888.00 2007-07-23 21:08:22.250 204 -95027.02 -154246.404359.23 88888.00 2007-07-23 21:08:22.375 204 -95027.02 -154246.404372.02 88888.00 2007-07-23 21:08:22.500 204 -95020.62 -154246.404372.02 88888.00 2007-07-23 21:08:22.625 204 -95027.02 -154259.204359.23 88888.00 2007-07-23 21:08:22.750 204 -95039.82 -154246.404352.82 88888.00 2007-07-23 21:08:22.875 204 -95033.48 6562.07 -206799.8388888.00 2007-07-23 21:08:23.000 204 -95027.02 -154240.004365.62 88888.00 2007-07-23 21:08:23.125 204 -95020.62 -154252.804359.23 88888.00 2007-07-23 21:08:23.250 204 -95020.62 -154246.404352.82 88888.00 2007-07-23 21:08:23.375 204 -95020.62 -154240.004352.82 88888.00 2007-07-23 21:08:23.500 204 -95020.62 -154240.004365.62 88888.00 2007-07-23 21:08:23.625 204 -95020.62 -154233.604372.02 88888.00 2007-07-23 21:08:23.750 204 -95020.62 -154233.604359.23 88888.00 2007-07-23 21:08:23.875 204 -95014.23 6562.07 -206799.8088888.00 2007-07-23 21:08:24.000 204 -95020.62 -154240.004352.82 88888.00 2007-07-23 21:08:24.125 204 -95027.02 -154246.404340.02 88888.00 2007-07-23 21:08:24.250 204 -95027.02 -154240.004320.82 88888.00 2007-07-23 21:08:24.375 204 -95027.02 -154233.604327.23 88888.00 2007-07-23 21:08:24.500 204 -95027.02 -154233.604346.43 88888.00 2007-07-23 21:08:24.625 204 -95020.62 -154233.604352.82 88888.00 2007-07-23 21:08:24.750 204 -95014.23 -154227.204359.23 88888.00 2007-07-23 21:08:24.875 204 -95014.23 6562.07 -206799.7788888.00 2007-07-23 21:08:25.000 204 -95020.62 -154220.804346.43 88888.00 2007-07-23 21:08:25.125 204 -95020.62 -154214.404346.43 88888.00 2007-07-23 21:08:25.250 204 -95014.23 -154201.604346.43 88888.00 2007-07-23 21:08:25.375 204 -95027.02 -154220.804346.43 88888.00 2007-07-23 21:08:25.500 204 -95027.02 -154227.204346.43 88888.00 2007-07-23 21:08:25.625 204 -95027.02 -154208.004333.62 88888.00 2007-07-23 21:08:25.750 204 -95027.02 -154214.404340.02 88888.00 2007-07-23 21:08:25.875 204 -95027.52 6562.07 -206799.7588888.00 2007-07-23 21:08:26.000 204 -95033.43 -154176.004359.23 88888.00 2007-07-23 21:08:26.125 204 -95020.62 -154201.604333.62 88888.00 2007-07-23 21:08:26.250 204 -95020.62 -154201.604333.62 88888.00 2007-07-23 21:08:26.375 204 -95027.02 -154201.604346.43 88888.00 2007-07-23 21:08:26.500 204 -95020.62 -154214.404340.02 88888.00 2007-07-23 21:08:26.625 204 -95027.02 -154201.604340.02 88888.00 2007-07-23 21:08:26.750 204 -95027.02 -154182.404352.82 88888.00 2007-07-23 21:08:26.875 204 -95015.65 6562.07 -206799.7388888.00 2007-07-23 21:08:27.000 204 -95033.43 -154156.804346.43 88888.00 2007-07-23 21:08:27.125 204 -95033.43 -154176.004346.43 88888.00 2007-07-23 21:08:27.250 204 -95027.02 -154188.804346.43 88888.00 2007-07-23 21:08:27.375 204 -95027.02 -154214.404333.62 88888.00 2007-07-23 21:08:27.500 204 -95033.43 -154220.804327.23 88888.00 2007-07-23 21:08:27.625 204 -95033.43 -154208.004327.23 88888.00 2007-07-23 21:08:27.750 204 -95020.62 -154214.404333.62 88888.00 2007-07-23 21:08:27.875 204 -95012.90 6562.07 -206799.7088888.00 2007-07-23 21:08:28.000 204 -95020.62 -154208.004340.02 88888.00 2007-07-23 21:08:28.125 204 -95027.02 -154182.404346.43 88888.00 2007-07-23 21:08:28.250 204 -95014.23 -154169.604352.82 88888.00 2007-07-23 21:08:28.375 204 -95014.23 -154156.804333.62 88888.00 2007-07-23 21:08:28.500 204 -95027.02 -154144.004333.62 88888.00 2007-07-23 21:08:28.625 204 -95027.02 -154144.004352.82 88888.00 2007-07-23 21:08:28.750 204 -95014.23 -154156.804352.82 88888.00 2007-07-23 21:08:28.875 204 -95020.73 6562.07 -206799.6788888.00 2007-07-23 21:08:29.000 204 -95027.02 -154137.604352.82 88888.00 2007-07-23 21:08:29.125 204 -95027.02 -154131.204365.62 88888.00 2007-07-23 21:08:29.250 204 -95020.62 -154131.204359.23 88888.00 2007-07-23 21:08:29.375 204 -95020.62 -154156.804346.43 88888.00 2007-07-23 21:08:29.500 204 -95027.02 -154137.604352.82 88888.00 2007-07-23 21:08:29.625 204 -95020.62 -154124.804346.43 88888.00 2007-07-23 21:08:29.750 204 -95020.62 -154124.804352.82 88888.00 2007-07-23 21:08:29.875 204 -95014.12 6562.07 -206799.6588888.00 2007-07-23 21:08:30.000 204 -95007.82 -154144.004359.23 88888.00 2007-07-23 21:08:30.125 204 -95007.82 -154150.404352.82 88888.00 2007-07-23 21:08:30.250 204 -95007.82 -154131.204352.82 88888.00 2007-07-23 21:08:30.375 204 -95014.23 -154137.604340.02 88888.00 2007-07-23 21:08:30.500 204 -95020.62 -154124.804359.23 88888.00 2007-07-23 21:08:30.625 204 -95007.82 -154099.204372.02 88888.00 2007-07-23 21:08:30.750 204 -95007.82 -154105.604359.23 88888.00 2007-07-23 21:08:30.875 204 -95020.57 6562.07 -206799.6288888.00 2007-07-23 21:08:31.000 204 -95027.02 -154118.404340.02 88888.00 2007-07-23 21:08:31.125 204 -95027.02 -154137.604352.82 88888.00 2007-07-23 21:08:31.250 204 -95020.62 -154137.604346.43 88888.00 2007-07-23 21:08:31.375 204 -95020.62 -154131.204346.43 88888.00 2007-07-23 21:08:31.500 204 -95027.02 -154124.804346.43 88888.00 2007-07-23 21:08:31.625 204 -95020.62 -154112.004346.43 88888.00 2007-07-23 21:08:31.750 204 -95014.23 -154112.004340.02 88888.00 2007-07-23 21:08:31.875 204 -95013.73 6562.07 -206799.6088888.00 2007-07-23 21:08:32.000 204 -95007.82 -154112.004359.23 88888.00 2007-07-23 21:08:32.125 204 -95014.23 -154118.404346.43 88888.00 2007-07-23 21:08:32.250 204 -95014.23 -154118.404352.82 88888.00 2007-07-23 21:08:32.375 204 -95020.62 -154137.604359.23 88888.00 2007-07-23 21:08:32.500 204 -95027.02 -154118.404359.23 88888.00 2007-07-23 21:08:32.625 204 -95027.02 -154118.404365.62 88888.00 2007-07-23 21:08:32.750 204 -95020.62 -154124.804359.23 88888.00 2007-07-23 21:08:32.875 204 -95027.00 6562.07 -206799.5888888.00 2007-07-23 21:08:33.000 204 -95033.43 -154118.404346.43 88888.00 2007-07-23 21:08:33.125 204 -95033.43 -154105.604359.23 88888.00 2007-07-23 21:08:33.250 204 -95020.62 -154086.404359.23 88888.00 2007-07-23 21:08:33.375 204 -95020.62 -154080.004359.23 88888.00 2007-07-23 21:08:33.500 204 -95027.02 -154092.804365.62 88888.00 2007-07-23 21:08:33.625 204 -95027.02 -154086.404372.02 88888.00 2007-07-23 21:08:33.750 204 -95027.02 -154099.204384.82 88888.00 2007-07-23 21:08:33.875 204 -95027.73 6562.07 -206799.5588888.00 2007-07-23 21:08:34.000 204 -95027.02 -154067.204365.62 88888.00 2007-07-23 21:08:34.125 204 -95027.02 -154092.804359.23 88888.00 2007-07-23 21:08:34.250 204 -95027.02 -154092.804352.82 88888.00 2007-07-23 21:08:34.375 204 -95020.62 -154073.604359.23 88888.00 2007-07-23 21:08:34.500 204 -95027.02 -154067.204365.62 88888.00 2007-07-23 21:08:34.625 204 -95027.02 -154073.604365.62 88888.00 2007-07-23 21:08:34.750 204 -95020.62 -154067.204359.23 88888.00 2007-07-23 21:08:34.875 204 -95013.82 6562.07 -206799.5288888.00 2007-07-23 21:08:35.000 204 -95014.23 -154092.804346.43 88888.00 2007-07-23 21:08:35.125 204 -95014.23 -154099.204352.82 88888.00 2007-07-23 21:08:35.250 204 -95014.23 -154080.004346.43 88888.00 2007-07-23 21:08:35.375 204 -95014.23 -154092.804352.82 88888.00 2007-07-23 21:08:35.500 204 -95020.62 -154086.404359.23 88888.00 2007-07-23 21:08:35.625 204 -95020.62 -154080.004352.82 88888.00 2007-07-23 21:08:35.750 204 -95020.62 -154067.204365.62 88888.00 2007-07-23 21:08:35.875 204 -95013.95 6562.07 -206799.5088888.00 2007-07-23 21:08:36.000 204 -95020.62 -154054.404352.82 88888.00 2007-07-23 21:08:36.125 204 -95014.23 -154048.004340.02 88888.00 2007-07-23 21:08:36.250 204 -95014.23 -154035.204359.23 88888.00 2007-07-23 21:08:36.375 204 -95014.23 -154041.604372.02 88888.00 2007-07-23 21:08:36.500 204 -95014.23 -154054.404365.62 88888.00 2007-07-23 21:08:36.625 204 -95020.62 -154067.204359.23 88888.00 2007-07-23 21:08:36.750 204 -95014.23 -154060.804378.43 88888.00 2007-07-23 21:08:36.875 204 -95007.60 6562.07 -206799.4888888.00 2007-07-23 21:08:37.000 204 -95020.62 -154041.604365.62 88888.00 2007-07-23 21:08:37.125 204 -95020.62 -154041.604359.23 88888.00 2007-07-23 21:08:37.250 204 -95014.23 -154028.804359.23 88888.00 2007-07-23 21:08:37.375 204 -95014.23 -154016.004372.02 88888.00 2007-07-23 21:08:37.500 204 -95014.23 -154022.404365.62 88888.00 2007-07-23 21:08:37.625 204 -95020.62 -154028.804372.02 88888.00 2007-07-23 21:08:37.750 204 -95014.23 -154041.604359.23 88888.00 2007-07-23 21:08:37.875 204 -95020.35 6562.07 -206799.4588888.00 2007-07-23 21:08:38.000 204 -95020.62 -154022.404359.23 88888.00 2007-07-23 21:08:38.125 204 -95027.02 -154035.204352.82 88888.00 2007-07-23 21:08:38.250 204 -95027.02 -154022.404359.23 88888.00 2007-07-23 21:08:38.375 204 -95027.02 -154016.004372.02 88888.00 2007-07-23 21:08:38.500 204 -95027.02 -154009.604378.43 88888.00 2007-07-23 21:08:38.625 204 -95027.02 -154016.004378.43 88888.00 2007-07-23 21:08:38.750 204 -95027.02 -154009.604378.43 88888.00 2007-07-23 21:08:38.875 204 -95026.65 6562.07 -206799.4288888.00 2007-07-23 21:08:39.000 204 -95020.62 -153996.804365.62 88888.00 2007-07-23 21:08:39.125 204 -95014.23 -154003.204372.02 88888.00 2007-07-23 21:08:39.250 204 -95014.23 -153996.804378.43 88888.00 2007-07-23 21:08:39.375 204 -95014.23 -153996.804372.02 88888.00 2007-07-23 21:08:39.500 204 -95020.62 -154009.604378.43 88888.00 2007-07-23 21:08:39.625 204 -95014.23 -154022.404359.23 88888.00 2007-07-23 21:08:39.750 204 -95014.23 -154028.804365.62 88888.00 2007-07-23 21:08:39.875 204 -95014.00 6562.07 -206799.4088888.00 2007-07-23 21:08:40.000 204 -95014.23 -153996.804372.02 88888.00 2007-07-23 21:08:40.125 204 -95014.23 -153996.804365.62 88888.00 2007-07-23 21:08:40.250 204 -95007.82 -153996.804372.02 88888.00 2007-07-23 21:08:40.375 204 -95001.43 -153996.804365.62 88888.00 2007-07-23 21:08:40.500 204 -95007.82 -153996.804365.62 88888.00 2007-07-23 21:08:40.625 204 -95014.23 -153984.004372.02 88888.00 2007-07-23 21:08:40.750 204 -95014.23 -153990.404365.62 88888.00 2007-07-23 21:08:40.875 204 -95008.48 6562.07 -206799.3888888.00 2007-07-23 21:08:41.000 204 -95007.82 -153996.804340.02 88888.00 2007-07-23 21:08:41.125 204 -95014.23 -153990.404340.02 88888.00 2007-07-23 21:08:41.250 204 -95014.23 -153984.004359.23 88888.00 2007-07-23 21:08:41.375 204 -95007.82 -153984.004365.62 88888.00 2007-07-23 21:08:41.500 204 -95001.43 -153990.404359.23 88888.00 2007-07-23 21:08:41.625 204 -95007.82 -153984.004352.82 88888.00 2007-07-23 21:08:41.750 204 -95007.82 -153984.004346.43 88888.00 2007-07-23 21:08:41.875 204 -95007.60 6562.07 -206799.3588888.00 2007-07-23 21:08:42.000 204 -95014.23 -153996.804340.02 88888.00 2007-07-23 21:08:42.125 204 -95014.23 -154003.204346.43 88888.00 2007-07-23 21:08:42.250 204 -95007.82 -153971.204365.62 88888.00 2007-07-23 21:08:42.375 204 -95001.43 -153977.604359.23 88888.00 2007-07-23 21:08:42.500 204 -95001.43 -153984.004352.82 88888.00 2007-07-23 21:08:42.625 204 -95007.82 -153977.604359.23 88888.00 2007-07-23 21:08:42.750 204 -95001.43 -153971.204378.43 88888.00 2007-07-23 21:08:42.875 204 -94994.48 6562.07 -206799.3388888.00 2007-07-23 21:08:43.000 204 -95001.43 -153964.804346.43 88888.00 2007-07-23 21:08:43.125 204 -95007.82 -153977.604333.62 88888.00 2007-07-23 21:08:43.250 204 -95014.23 -153984.004340.02 88888.00 2007-07-23 21:08:43.375 204 -95020.62 -153977.604346.43 88888.00 2007-07-23 21:08:43.500 204 -95007.82 -153996.804340.02 88888.00 2007-07-23 21:08:43.625 204 -95001.43 -154003.204340.02 88888.00 2007-07-23 21:08:43.750 204 -95001.43 -154003.204327.23 88888.00 2007-07-23 21:08:43.875 204 -95013.68 6562.07 -206799.3088888.00 2007-07-23 21:08:44.000 204 -95007.82 -153964.804340.02 88888.00 2007-07-23 21:08:44.125 204 -95001.43 -153971.204359.23 88888.00 2007-07-23 21:08:44.250 204 -95001.43 -153958.404365.62 88888.00 2007-07-23 21:08:44.375 204 -95001.43 -153964.804359.23 88888.00 2007-07-23 21:08:44.500 204 -95001.43 -153958.404340.02 88888.00 2007-07-23 21:08:44.625 204 -95001.43 -153964.804340.02 88888.00 2007-07-23 21:08:44.750 204 -95007.82 -153977.604352.82 88888.00 2007-07-23 21:08:44.875 204 -95013.68 6562.07 -206799.2788888.00 2007-07-23 21:08:45.000 204 -95014.23 -153996.804352.82 88888.00 2007-07-23 21:08:45.125 204 -95014.23 -153990.404359.23 88888.00 2007-07-23 21:08:45.250 204 -95007.82 -153971.204359.23 88888.00 2007-07-23 21:08:45.375 204 -95007.82 -153964.804359.23 88888.00 2007-07-23 21:08:45.500 204 -95007.82 -153958.404352.82 88888.00 2007-07-23 21:08:45.625 204 -95007.82 -153945.604346.43 88888.00 2007-07-23 21:08:45.750 204 -95007.82 -153926.404333.62 88888.00 2007-07-23 21:08:45.875 204 -95007.43 6562.07 -206799.2588888.00 2007-07-23 21:08:46.000 204 -95014.23 -153926.404346.43 88888.00 2007-07-23 21:08:46.125 204 -95001.43 -153939.204346.43 88888.00 2007-07-23 21:08:46.250 204 -94988.62 -153939.204333.62 88888.00 2007-07-23 21:08:46.375 204 -95001.43 -153939.204320.82 88888.00 2007-07-23 21:08:46.500 204 -95007.82 -153907.204340.02 88888.00 2007-07-23 21:08:46.625 204 -95007.82 -153907.204346.43 88888.00 2007-07-23 21:08:46.750 204 -95007.82 -153939.204333.62 88888.00 2007-07-23 21:08:46.875 204 -95000.90 6562.07 -206799.2388888.00 2007-07-23 21:08:47.000 204 -95007.82 -153958.404327.23 88888.00 2007-07-23 21:08:47.125 204 -95001.43 -153964.804314.43 88888.00 2007-07-23 21:08:47.250 204 -95014.23 -153958.404320.82 88888.00 2007-07-23 21:08:47.375 204 -95007.82 -153939.204327.23 88888.00 2007-07-23 21:08:47.500 204 -95001.43 -153920.004327.23 88888.00 2007-07-23 21:08:47.625 204 -95007.82 -153920.004333.62 88888.00 2007-07-23 21:08:47.750 204 -95007.82 -153932.804327.23 88888.00 2007-07-23 21:08:47.875 204 -95000.88 6562.07 -206799.2088888.00 2007-07-23 21:08:48.000 204 -95001.43 -153945.604320.82 88888.00 2007-07-23 21:08:48.125 204 -95007.82 -153958.404301.62 88888.00 2007-07-23 21:08:48.250 204 -95007.82 -153945.604308.02 88888.00 2007-07-23 21:08:48.375 204 -95007.82 -153958.404308.02 88888.00 2007-07-23 21:08:48.500 204 -95014.23 -153945.604314.43 88888.00 2007-07-23 21:08:48.625 204 -95007.82 -153932.804327.23 88888.00 2007-07-23 21:08:48.750 204 -95001.43 -153926.404327.23 88888.00 2007-07-23 21:08:48.875 204 -95000.62 6562.07 -206799.1788888.00 2007-07-23 21:08:49.000 204 -95007.82 -153920.004320.82 88888.00 2007-07-23 21:08:49.125 204 -95007.82 -153913.604308.02 88888.00 2007-07-23 21:08:49.250 204 -94988.62 -153894.404314.43 88888.00 2007-07-23 21:08:49.375 204 -94988.62 -153926.404301.62 88888.00 2007-07-23 21:08:49.500 204 -95001.43 -153932.804308.02 88888.00 2007-07-23 21:08:49.625 204 -95007.82 -153926.404314.43 88888.00 2007-07-23 21:08:49.750 204 -95007.82 -153920.004308.02 88888.00 2007-07-23 21:08:49.875 204 -95000.20 6562.07 -206799.1588888.00 2007-07-23 21:08:50.000 204 -95007.82 -153894.404308.02 88888.00 2007-07-23 21:08:50.125 204 -95007.82 -153900.804301.62 88888.00 2007-07-23 21:08:50.250 204 -95007.82 -153900.804301.62 88888.00 2007-07-23 21:08:50.375 204 -95001.43 -153913.604301.62 88888.00 2007-07-23 21:08:50.500 204 -95001.43 -153900.804301.62 88888.00 2007-07-23 21:08:50.625 204 -95007.82 -153888.004301.62 88888.00 2007-07-23 21:08:50.750 204 -95007.82 -153881.604301.62 88888.00 2007-07-23 21:08:50.875 204 -95006.48 6562.07 -206799.1288888.00 2007-07-23 21:08:51.000 204 -95001.43 -153900.804301.62 88888.00 2007-07-23 21:08:51.125 204 -94995.02 -153913.604295.23 88888.00 2007-07-23 21:08:51.250 204 -94995.02 -153907.204288.82 88888.00 2007-07-23 21:08:51.375 204 -95001.43 -153900.804295.23 88888.00 2007-07-23 21:08:51.500 204 -94995.02 -153894.404288.82 88888.00 2007-07-23 21:08:51.625 204 -94995.02 -153900.804288.82 88888.00 2007-07-23 21:08:51.750 204 -94988.62 -153894.404308.02 88888.00 2007-07-23 21:08:51.875 204 -94987.27 6562.07 -206799.1088888.00 2007-07-23 21:08:52.000 204 -94995.02 -153913.604308.02 88888.00 2007-07-23 21:08:52.125 204 -95001.43 -153913.604288.82 88888.00 2007-07-23 21:08:52.250 204 -94995.02 -153894.404295.23 88888.00 2007-07-23 21:08:52.375 204 -94988.62 -153907.204295.23 88888.00 2007-07-23 21:08:52.500 204 -94995.02 -153913.604282.43 88888.00 2007-07-23 21:08:52.625 204 -94995.02 -153894.404276.02 88888.00 2007-07-23 21:08:52.750 204 -94995.02 -153881.604288.82 88888.00 2007-07-23 21:08:52.875 204 -94981.10 6562.07 -206799.0888888.00 2007-07-23 21:08:53.000 204 -94988.62 -153875.204288.82 88888.00 2007-07-23 21:08:53.125 204 -94982.23 -153894.404282.43 88888.00 2007-07-23 21:08:53.250 204 -94982.23 -153875.204288.82 88888.00 2007-07-23 21:08:53.375 204 -94988.62 -153868.804295.23 88888.00 2007-07-23 21:08:53.500 204 -94988.62 -153881.604288.82 88888.00 2007-07-23 21:08:53.625 204 -94988.62 -153868.804295.23 88888.00 2007-07-23 21:08:53.750 204 -94995.02 -153862.404288.82 88888.00 2007-07-23 21:08:53.875 204 -94994.23 6562.07 -206799.0588888.00 2007-07-23 21:08:54.000 204 -94995.02 -153875.204282.43 88888.00 2007-07-23 21:08:54.125 204 -94995.02 -153894.404263.23 88888.00 2007-07-23 21:08:54.250 204 -95007.82 -153868.804269.62 88888.00 2007-07-23 21:08:54.375 204 -95001.43 -153856.004263.23 88888.00 2007-07-23 21:08:54.500 204 -94995.02 -153849.604256.82 88888.00 2007-07-23 21:08:54.625 204 -94995.02 -153856.004256.82 88888.00 2007-07-23 21:08:54.750 204 -94988.62 -153849.604263.23 88888.00 2007-07-23 21:08:54.875 204 -94987.95 6562.07 -206799.0288888.00 2007-07-23 21:08:55.000 204 -94988.62 -153817.604269.62 88888.00 2007-07-23 21:08:55.125 204 -94975.82 -153817.604282.43 88888.00 2007-07-23 21:08:55.250 204 -94982.23 -153824.004276.02 88888.00 2007-07-23 21:08:55.375 204 -94982.23 -153836.804263.23 88888.00 2007-07-23 21:08:55.500 204 -94988.62 -153843.204256.82 88888.00 2007-07-23 21:08:55.625 204 -94995.02 -153836.804256.82 88888.00 2007-07-23 21:08:55.750 204 -94995.02 -153830.404256.82 88888.00 2007-07-23 21:08:55.875 204 -94994.38 6562.07 -206799.0088888.00 2007-07-23 21:08:56.000 204 -94995.02 -153836.804256.82 88888.00 2007-07-23 21:08:56.125 204 -94995.02 -153830.404256.82 88888.00 2007-07-23 21:08:56.250 204 -94988.62 -153804.804269.62 88888.00 2007-07-23 21:08:56.375 204 -94988.62 -153804.804256.82 88888.00 2007-07-23 21:08:56.500 204 -94988.62 -153804.804256.82 88888.00 2007-07-23 21:08:56.625 204 -94988.62 -153804.804256.82 88888.00 2007-07-23 21:08:56.750 204 -94988.62 -153811.204250.43 88888.00 2007-07-23 21:08:56.875 204 -94981.50 6562.07 -206798.9888888.00 2007-07-23 21:08:57.000 204 -94975.82 -153830.404250.43 88888.00 2007-07-23 21:08:57.125 204 -94975.82 -153824.004256.82 88888.00 2007-07-23 21:08:57.250 204 -94975.82 -153811.204256.82 88888.00 2007-07-23 21:08:57.375 204 -94982.23 -153811.204256.82 88888.00 2007-07-23 21:08:57.500 204 -94975.82 -153804.804256.82 88888.00 2007-07-23 21:08:57.625 204 -94982.23 -153785.604256.82 88888.00 2007-07-23 21:08:57.750 204 -94982.23 -153772.804256.82 88888.00 2007-07-23 21:08:57.875 204 -94981.75 6562.07 -206798.9588888.00 2007-07-23 21:08:58.000 204 -94988.62 -153811.204244.02 88888.00 2007-07-23 21:08:58.125 204 -94988.62 -153817.604237.62 88888.00 2007-07-23 21:08:58.250 204 -94975.82 -153792.004244.02 88888.00 2007-07-23 21:08:58.375 204 -94975.82 -153798.404250.43 88888.00 2007-07-23 21:08:58.500 204 -94988.62 -153798.404237.62 88888.00 2007-07-23 21:08:58.625 204 -94995.02 -153811.204244.02 88888.00 2007-07-23 21:08:58.750 204 -94988.62 -153798.404250.43 88888.00 2007-07-23 21:08:58.875 204 -94975.57 6562.07 -206798.9288888.00 2007-07-23 21:08:59.000 204 -94975.82 -153766.404256.82 88888.00 2007-07-23 21:08:59.125 204 -94982.23 -153766.404231.23 88888.00 2007-07-23 21:08:59.250 204 -94995.02 -153760.004218.43 88888.00 2007-07-23 21:08:59.375 204 -94982.23 -153760.004218.43 88888.00 2007-07-23 21:08:59.500 204 -94982.23 -153779.204218.43 88888.00 2007-07-23 21:08:59.625 204 -94988.62 -153798.404224.82 88888.00 2007-07-23 21:08:59.750 204 -94982.23 -153785.604231.23 88888.00 2007-07-23 21:08:59.875 204 -94968.52 6562.07 -206798.9088888.00 2007-07-23 21:09:00.000 204 -94975.82 -153785.604212.02 88888.00 2007-07-23 21:09:00.125 204 -94982.23 -153792.004212.02 88888.00 2007-07-23 21:09:00.250 204 -94975.82 -153785.604218.43 88888.00 2007-07-23 21:09:00.375 204 -94982.23 -153766.404237.62 88888.00 2007-07-23 21:09:00.500 204 -94988.62 -153766.404231.23 88888.00 2007-07-23 21:09:00.625 204 -94988.62 -153766.404212.02 88888.00 2007-07-23 21:09:00.750 204 -94982.23 -153760.004205.62 88888.00 2007-07-23 21:09:00.875 204 -94981.40 6562.07 -206798.8888888.00 2007-07-23 21:09:01.000 204 -94988.62 -153785.604218.43 88888.00 2007-07-23 21:09:01.125 204 -94995.02 -153811.204205.62 88888.00 2007-07-23 21:09:01.250 204 -94988.62 -153779.204212.02 88888.00 2007-07-23 21:09:01.375 204 -94982.23 -153766.404212.02 88888.00 2007-07-23 21:09:01.500 204 -94975.82 -153753.604231.23 88888.00 2007-07-23 21:09:01.625 204 -94975.82 -153740.804231.23 88888.00 2007-07-23 21:09:01.750 204 -94975.82 -153753.604224.82 88888.00 2007-07-23 21:09:01.875 204 -94975.27 6562.07 -206798.8588888.00 2007-07-23 21:09:02.000 204 -94975.82 -153766.404212.02 88888.00 2007-07-23 21:09:02.125 204 -94975.82 -153753.604212.02 88888.00 2007-07-23 21:09:02.250 204 -94975.82 -153734.404205.62 88888.00 2007-07-23 21:09:02.375 204 -94969.43 -153760.004192.82 88888.00 2007-07-23 21:09:02.500 204 -94982.23 -153772.804192.82 88888.00 2007-07-23 21:09:02.625 204 -94988.62 -153760.004199.23 88888.00 2007-07-23 21:09:02.750 204 -94982.23 -153747.204205.62 88888.00 2007-07-23 21:09:02.875 204 -94968.62 6562.07 -206798.8388888.00 2007-07-23 21:09:03.000 204 -94975.82 -153760.004192.82 88888.00 2007-07-23 21:09:03.125 204 -94982.23 -153747.204173.62 88888.00 2007-07-23 21:09:03.250 204 -94975.82 -153740.804186.43 88888.00 2007-07-23 21:09:03.375 204 -94975.82 -153728.004192.82 88888.00 2007-07-23 21:09:03.500 204 -94969.43 -153734.404199.23 88888.00 2007-07-23 21:09:03.625 204 -94963.02 -153747.204186.43 88888.00 2007-07-23 21:09:03.750 204 -94975.82 -153728.004192.82 88888.00 2007-07-23 21:09:03.875 204 -94975.10 6562.07 -206798.8088888.00 2007-07-23 21:09:04.000 204 -94982.23 -153728.004180.02 88888.00 2007-07-23 21:09:04.125 204 -94988.62 -153747.204167.23 88888.00 2007-07-23 21:09:04.250 204 -94988.62 -153734.404173.62 88888.00 2007-07-23 21:09:04.375 204 -94988.62 -153715.204167.23 88888.00 2007-07-23 21:09:04.500 204 -94982.23 -153715.204167.23 88888.00 2007-07-23 21:09:04.625 204 -94969.43 -153715.204180.02 88888.00 2007-07-23 21:09:04.750 204 -94969.43 -153708.804180.02 88888.00 2007-07-23 21:09:04.875 204 -94974.45 6562.07 -206798.7788888.00 2007-07-23 21:09:05.000 204 -94988.62 -153721.604167.23 88888.00 2007-07-23 21:09:05.125 204 -94982.23 -153740.804160.82 88888.00 2007-07-23 21:09:05.250 204 -94975.82 -153734.404154.43 88888.00 2007-07-23 21:09:05.375 204 -94975.82 -153721.604154.43 88888.00 2007-07-23 21:09:05.500 204 -94975.82 -153702.404173.62 88888.00 2007-07-23 21:09:05.625 204 -94975.82 -153702.404180.02 88888.00 2007-07-23 21:09:05.750 204 -94975.82 -153715.204160.82 88888.00 2007-07-23 21:09:05.875 204 -94981.05 6562.07 -206798.7588888.00 2007-07-23 21:09:06.000 204 -94988.62 -153708.804141.62 88888.00 2007-07-23 21:09:06.125 204 -94982.23 -153702.404135.23 88888.00 2007-07-23 21:09:06.250 204 -94982.23 -153696.004141.62 88888.00 2007-07-23 21:09:06.375 204 -94982.23 -153683.204148.02 88888.00 2007-07-23 21:09:06.500 204 -94969.43 -153670.404154.43 88888.00 2007-07-23 21:09:06.625 204 -94969.43 -153683.204148.02 88888.00 2007-07-23 21:09:06.750 204 -94963.02 -153689.604148.02 88888.00 2007-07-23 21:09:06.875 204 -94968.35 6562.07 -206798.7388888.00 2007-07-23 21:09:07.000 204 -94975.82 -153664.004148.02 88888.00 2007-07-23 21:09:07.125 204 -94975.82 -153683.204148.02 88888.00 2007-07-23 21:09:07.250 204 -94969.43 -153670.404154.43 88888.00 2007-07-23 21:09:07.375 204 -94963.02 -153689.604160.82 88888.00 2007-07-23 21:09:07.500 204 -94963.02 -153696.004148.02 88888.00 2007-07-23 21:09:07.625 204 -94969.43 -153676.804135.23 88888.00 2007-07-23 21:09:07.750 204 -94963.02 -153676.804141.62 88888.00 2007-07-23 21:09:07.875 204 -94961.93 6562.07 -206798.7088888.00 2007-07-23 21:09:08.000 204 -94969.43 -153702.404135.23 88888.00 2007-07-23 21:09:08.125 204 -94969.43 -153702.404141.62 88888.00 2007-07-23 21:09:08.250 204 -94956.62 -153689.604135.23 88888.00 2007-07-23 21:09:08.375 204 -94963.02 -153683.204135.23 88888.00 2007-07-23 21:09:08.500 204 -94969.43 -153696.004122.43 88888.00 2007-07-23 21:09:08.625 204 -94969.43 -153702.404128.82 88888.00 2007-07-23 21:09:08.750 204 -94963.02 -153683.204141.62 88888.00 2007-07-23 21:09:08.875 204 -94949.05 6562.07 -206798.6788888.00 2007-07-23 21:09:09.000 204 -94956.62 -153670.404116.02 88888.00 2007-07-23 21:09:09.125 204 -94963.02 -153676.804109.62 88888.00 2007-07-23 21:09:09.250 204 -94956.62 -153670.404109.62 88888.00 2007-07-23 21:09:09.375 204 -94963.02 -153644.804128.82 88888.00 2007-07-23 21:09:09.500 204 -94956.62 -153670.404128.82 88888.00 2007-07-23 21:09:09.625 204 -94963.02 -153676.804116.02 88888.00 2007-07-23 21:09:09.750 204 -94963.02 -153676.804116.02 88888.00 2007-07-23 21:09:09.875 204 -94961.80 6562.07 -206798.6588888.00 2007-07-23 21:09:10.000 204 -94950.23 -153657.604122.43 88888.00 2007-07-23 21:09:10.125 204 -94956.62 -153676.804096.82 88888.00 2007-07-23 21:09:10.250 204 -94963.02 -153676.804090.43 88888.00 2007-07-23 21:09:10.375 204 -94969.43 -153670.404109.62 88888.00 2007-07-23 21:09:10.500 204 -94963.02 -153664.004122.43 88888.00 2007-07-23 21:09:10.625 204 -94956.62 -153657.604116.02 88888.00 2007-07-23 21:09:10.750 204 -94956.62 -153644.804116.02 88888.00 2007-07-23 21:09:10.875 204 -94951.93 6562.07 -206798.6288888.00 2007-07-23 21:09:11.000 204 -94963.02 -153651.204090.43 88888.00 2007-07-23 21:09:11.125 204 -94963.02 -153644.804103.23 88888.00 2007-07-23 21:09:11.250 204 -94943.82 -153625.604109.62 88888.00 2007-07-23 21:09:11.375 204 -94943.82 -153638.404103.23 88888.00 2007-07-23 21:09:11.500 204 -94943.82 -153644.804103.23 88888.00 2007-07-23 21:09:11.625 204 -94950.23 -153625.604096.82 88888.00 2007-07-23 21:09:11.750 204 -94956.62 -153612.804103.23 88888.00 2007-07-23 21:09:11.875 204 -94951.73 6562.07 -206798.6088888.00 2007-07-23 21:09:12.000 204 -94956.62 -153644.804077.62 88888.00 2007-07-23 21:09:12.125 204 -94956.62 -153632.004084.03 88888.00 2007-07-23 21:09:12.250 204 -94950.23 -153632.004084.03 88888.00 2007-07-23 21:09:12.375 204 -94950.23 -153676.804071.22 88888.00 2007-07-23 21:09:12.500 204 -94956.62 -153683.204064.82 88888.00 2007-07-23 21:09:12.625 204 -94956.62 -153657.604071.22 88888.00 2007-07-23 21:09:12.750 204 -94950.23 -153651.204071.22 88888.00 2007-07-23 21:09:12.875 204 -94945.50 6562.07 -206798.5888888.00 2007-07-23 21:09:13.000 204 -94956.62 -153683.204090.43 88888.00 2007-07-23 21:09:13.125 204 -94956.62 -153683.204071.22 88888.00 2007-07-23 21:09:13.250 204 -94950.23 -153664.004084.03 88888.00 2007-07-23 21:09:13.375 204 -94937.43 -153664.004084.03 88888.00 2007-07-23 21:09:13.500 204 -94943.82 -153670.404071.22 88888.00 2007-07-23 21:09:13.625 204 -94950.23 -153657.604071.22 88888.00 2007-07-23 21:09:13.750 204 -94943.82 -153651.204077.62 88888.00 2007-07-23 21:09:13.875 204 -94936.05 6562.07 -206798.5588888.00 2007-07-23 21:09:14.000 204 -94950.23 -153657.604071.22 88888.00 2007-07-23 21:09:14.125 204 -94950.23 -153651.204064.82 88888.00 2007-07-23 21:09:14.250 204 -94943.82 -153638.404071.22 88888.00 2007-07-23 21:09:14.375 204 -94943.82 -153657.604058.43 88888.00 2007-07-23 21:09:14.500 204 -94956.62 -153657.604064.82 88888.00 2007-07-23 21:09:14.625 204 -94943.82 -153651.204064.82 88888.00 2007-07-23 21:09:14.750 204 -94950.23 -153632.004071.22 88888.00 2007-07-23 21:09:14.875 204 -94948.95 6562.07 -206798.5288888.00 2007-07-23 21:09:15.000 204 -94950.23 -153644.804045.62 88888.00 2007-07-23 21:09:15.125 204 -94950.23 -153644.804045.62 88888.00 2007-07-23 21:09:15.250 204 -94956.62 -153619.204064.82 88888.00 2007-07-23 21:09:15.375 204 -94956.62 -153606.404077.62 88888.00 2007-07-23 21:09:15.500 204 -94943.82 -153600.004077.62 88888.00 2007-07-23 21:09:15.625 204 -94931.02 -153619.204077.62 88888.00 2007-07-23 21:09:15.750 204 -94937.43 -153612.804077.62 88888.00 2007-07-23 21:09:15.875 204 -94935.62 6562.07 -206798.5088888.00 2007-07-23 21:09:16.000 204 -94943.82 -153638.404052.03 88888.00 2007-07-23 21:09:16.125 204 -94950.23 -153632.004058.43 88888.00 2007-07-23 21:09:16.250 204 -94943.82 -153632.004064.82 88888.00 2007-07-23 21:09:16.375 204 -94943.82 -153644.804064.82 88888.00 2007-07-23 21:09:16.500 204 -94950.23 -153625.604058.43 88888.00 2007-07-23 21:09:16.625 204 -94943.82 -153619.204052.03 88888.00 2007-07-23 21:09:16.750 204 -94943.82 -153619.204058.43 88888.00 2007-07-23 21:09:16.875 204 -94936.05 6562.07 -206798.4888888.00 2007-07-23 21:09:17.000 204 -94937.43 -153632.004058.43 88888.00 2007-07-23 21:09:17.125 204 -94924.62 -153632.004045.62 88888.00 2007-07-23 21:09:17.250 204 -94931.02 -153644.804052.03 88888.00 2007-07-23 21:09:17.375 204 -94937.43 -153644.804071.22 88888.00 2007-07-23 21:09:17.500 204 -94931.02 -153644.804064.82 88888.00 2007-07-23 21:09:17.625 204 -94937.43 -153632.004077.62 88888.00 2007-07-23 21:09:17.750 204 -94924.62 -153619.204071.22 88888.00 2007-07-23 21:09:17.875 204 -94923.77 6562.07 -206798.4588888.00 2007-07-23 21:09:18.000 204 -94931.02 -153632.004064.82 88888.00 2007-07-23 21:09:18.125 204 -94937.43 -153651.204058.43 88888.00 2007-07-23 21:09:18.250 204 -94937.43 -153651.204045.62 88888.00 2007-07-23 21:09:18.375 204 -94937.43 -153638.404045.62 88888.00 2007-07-23 21:09:18.500 204 -94931.02 -153632.004052.03 88888.00 2007-07-23 21:09:18.625 204 -94937.43 -153619.204045.62 88888.00 2007-07-23 21:09:18.750 204 -94937.43 -153632.004039.22 88888.00 2007-07-23 21:09:18.875 204 -94942.68 6562.07 -206798.4288888.00 2007-07-23 21:09:19.000 204 -94943.82 -153612.804071.22 88888.00 2007-07-23 21:09:19.125 204 -94931.02 -153619.204058.43 88888.00 2007-07-23 21:09:19.250 204 -94924.62 -153612.804064.82 88888.00 2007-07-23 21:09:19.375 204 -94924.62 -153619.204064.82 88888.00 2007-07-23 21:09:19.500 204 -94924.62 -153606.404064.82 88888.00 2007-07-23 21:09:19.625 204 -94924.62 -153606.404052.03 88888.00 2007-07-23 21:09:19.750 204 -94924.62 -153606.404045.62 88888.00 2007-07-23 21:09:19.875 204 -94923.30 6562.07 -206798.4088888.00 2007-07-23 21:09:20.000 204 -94918.23 -153580.804058.43 88888.00 2007-07-23 21:09:20.125 204 -94924.62 -153612.804064.82 88888.00 2007-07-23 21:09:20.250 204 -94918.23 -153600.004058.43 88888.00 2007-07-23 21:09:20.375 204 -94931.02 -153606.404032.82 88888.00 2007-07-23 21:09:20.500 204 -94943.82 -153593.604052.03 88888.00 2007-07-23 21:09:20.625 204 -94937.43 -153580.804064.82 88888.00 2007-07-23 21:09:20.750 204 -94937.43 -153587.204064.82 88888.00 2007-07-23 21:09:20.875 204 -94929.15 6562.07 -206798.3888888.00 2007-07-23 21:09:21.000 204 -94924.62 -153574.404071.22 88888.00 2007-07-23 21:09:21.125 204 -94905.43 -153574.404058.43 88888.00 2007-07-23 21:09:21.250 204 -94924.62 -153568.004052.03 88888.00 2007-07-23 21:09:21.375 204 -94924.62 -153568.004064.82 88888.00 2007-07-23 21:09:21.500 204 -94918.23 -153593.604064.82 88888.00 2007-07-23 21:09:21.625 204 -94911.82 -153580.804058.43 88888.00 2007-07-23 21:09:21.750 204 -94911.82 -153574.404045.62 88888.00 2007-07-23 21:09:21.875 204 -94916.62 6562.07 -206798.3588888.00 2007-07-23 21:09:22.000 204 -94918.23 -153587.204052.03 88888.00 2007-07-23 21:09:22.125 204 -94911.82 -153587.204064.82 88888.00 2007-07-23 21:09:22.250 204 -94905.43 -153580.804064.82 88888.00 2007-07-23 21:09:22.375 204 -94905.43 -153580.804052.03 88888.00 2007-07-23 21:09:22.500 204 -94918.23 -153587.204045.62 88888.00 2007-07-23 21:09:22.625 204 -94918.23 -153587.204039.22 88888.00 2007-07-23 21:09:22.750 204 -94924.62 -153574.404052.03 88888.00 2007-07-23 21:09:22.875 204 -94916.65 6562.07 -206798.3388888.00 2007-07-23 21:09:23.000 204 -94918.23 -153587.204064.82 88888.00 2007-07-23 21:09:23.125 204 -94918.23 -153600.004052.03 88888.00 2007-07-23 21:09:23.250 204 -94918.23 -153580.804064.82 88888.00 2007-07-23 21:09:23.375 204 -94918.23 -153568.004077.62 88888.00 2007-07-23 21:09:23.500 204 -94918.23 -153587.204071.22 88888.00 2007-07-23 21:09:23.625 204 -94918.23 -153574.404071.22 88888.00 2007-07-23 21:09:23.750 204 -94905.43 -153568.004071.22 88888.00 2007-07-23 21:09:23.875 204 -94903.68 6562.07 -206798.3088888.00 2007-07-23 21:09:24.000 204 -94911.82 -153548.804071.22 88888.00 2007-07-23 21:09:24.125 204 -94899.02 -153574.404064.82 88888.00 2007-07-23 21:09:24.250 204 -94905.43 -153574.404058.43 88888.00 2007-07-23 21:09:24.375 204 -94918.23 -153580.804064.82 88888.00 2007-07-23 21:09:24.500 204 -94918.23 -153606.404077.62 88888.00 2007-07-23 21:09:24.625 204 -94918.23 -153593.604077.62 88888.00 2007-07-23 21:09:24.750 204 -94911.82 -153574.404064.82 88888.00 2007-07-23 21:09:24.875 204 -94917.18 6562.07 -206798.2788888.00 2007-07-23 21:09:25.000 204 -94924.62 -153593.604058.43 88888.00 2007-07-23 21:09:25.125 204 -94924.62 -153593.604058.43 88888.00 2007-07-23 21:09:25.250 204 -94924.62 -153580.804064.82 88888.00 2007-07-23 21:09:25.375 204 -94924.62 -153568.004077.62 88888.00 2007-07-23 21:09:25.500 204 -94911.82 -153568.004077.62 88888.00 2007-07-23 21:09:25.625 204 -94911.82 -153561.604064.82 88888.00 2007-07-23 21:09:25.750 204 -94911.82 -153561.604077.62 88888.00 2007-07-23 21:09:25.875 204 -94903.80 6562.07 -206798.2588888.00 2007-07-23 21:09:26.000 204 -94905.43 -153555.204084.03 88888.00 2007-07-23 21:09:26.125 204 -94905.43 -153542.404077.62 88888.00 2007-07-23 21:09:26.250 204 -94899.02 -153542.404071.22 88888.00 2007-07-23 21:09:26.375 204 -94905.43 -153555.204058.43 88888.00 2007-07-23 21:09:26.500 204 -94918.23 -153536.004052.03 88888.00 2007-07-23 21:09:26.625 204 -94911.82 -153510.404058.43 88888.00 2007-07-23 21:09:26.750 204 -94905.43 -153516.804064.82 88888.00 2007-07-23 21:09:26.875 204 -94902.68 6562.07 -206798.2388888.00 2007-07-23 21:09:27.000 204 -94905.43 -153548.804077.62 88888.00 2007-07-23 21:09:27.125 204 -94905.43 -153542.404077.62 88888.00 2007-07-23 21:09:27.250 204 -94905.43 -153542.404071.22 88888.00 2007-07-23 21:09:27.375 204 -94911.82 -153529.604071.22 88888.00 2007-07-23 21:09:27.500 204 -94899.02 -153536.004071.22 88888.00 2007-07-23 21:09:27.625 204 -94905.43 -153542.404071.22 88888.00 2007-07-23 21:09:27.750 204 -94905.43 -153529.604058.43 88888.00 2007-07-23 21:09:27.875 204 -94910.35 6562.07 -206798.2088888.00 2007-07-23 21:09:28.000 204 -94905.43 -153561.604058.43 88888.00 2007-07-23 21:09:28.125 204 -94899.02 -153568.004058.43 88888.00 2007-07-23 21:09:28.250 204 -94905.43 -153561.604077.62 88888.00 2007-07-23 21:09:28.375 204 -94905.43 -153555.204096.82 88888.00 2007-07-23 21:09:28.500 204 -94899.02 -153542.404084.03 88888.00 2007-07-23 21:09:28.625 204 -94911.82 -153548.804071.22 88888.00 2007-07-23 21:09:28.750 204 -94911.82 -153542.404071.22 88888.00 2007-07-23 21:09:28.875 204 -94901.10 6562.07 -206798.1788888.00 2007-07-23 21:09:29.000 204 -94905.43 -153536.004071.22 88888.00 2007-07-23 21:09:29.125 204 -94899.02 -153555.204064.82 88888.00 2007-07-23 21:09:29.250 204 -94899.02 -153542.404077.62 88888.00 2007-07-23 21:09:29.375 204 -94905.43 -153548.804084.03 88888.00 2007-07-23 21:09:29.500 204 -94905.43 -153542.404084.03 88888.00 2007-07-23 21:09:29.625 204 -94905.43 -153542.404077.62 88888.00 2007-07-23 21:09:29.750 204 -94911.82 -153555.204064.82 88888.00 2007-07-23 21:09:29.875 204 -94903.80 6562.07 -206798.1588888.00 2007-07-23 21:09:30.000 204 -94899.02 -153542.404052.03 88888.00 2007-07-23 21:09:30.125 204 -94899.02 -153561.604045.62 88888.00 2007-07-23 21:09:30.250 204 -94905.43 -153555.204052.03 88888.00 2007-07-23 21:09:30.375 204 -94911.82 -153555.204058.43 88888.00 2007-07-23 21:09:30.500 204 -94899.02 -153536.004064.82 88888.00 2007-07-23 21:09:30.625 204 -94899.02 -153516.804077.62 88888.00 2007-07-23 21:09:30.750 204 -94892.62 -153497.604084.03 88888.00 2007-07-23 21:09:30.875 204 -94890.80 6562.07 -206798.1288888.00 2007-07-23 21:09:31.000 204 -94905.43 -153516.804064.82 88888.00 2007-07-23 21:09:31.125 204 -94905.43 -153536.004071.22 88888.00 2007-07-23 21:09:31.250 204 -94899.02 -153529.604077.62 88888.00 2007-07-23 21:09:31.375 204 -94892.62 -153529.604077.62 88888.00 2007-07-23 21:09:31.500 204 -94899.02 -153504.004084.03 88888.00 2007-07-23 21:09:31.625 204 -94899.02 -153510.404077.62 88888.00 2007-07-23 21:09:31.750 204 -94892.62 -153542.404071.22 88888.00 2007-07-23 21:09:31.875 204 -94896.23 6562.07 -206798.1088888.00 2007-07-23 21:09:32.000 204 -94899.02 -153542.404077.62 88888.00 2007-07-23 21:09:32.125 204 -94892.62 -153548.804064.82 88888.00 2007-07-23 21:09:32.250 204 -94892.62 -153542.404064.82 88888.00 2007-07-23 21:09:32.375 204 -94899.02 -153536.004071.22 88888.00 2007-07-23 21:09:32.500 204 -94892.62 -153523.204071.22 88888.00 2007-07-23 21:09:32.625 204 -94899.02 -153529.604064.82 88888.00 2007-07-23 21:09:32.750 204 -94899.02 -153529.604071.22 88888.00 2007-07-23 21:09:32.875 204 -94884.60 6562.07 -206798.0888888.00 2007-07-23 21:09:33.000 204 -94892.62 -153542.404064.82 88888.00 2007-07-23 21:09:33.125 204 -94886.23 -153548.804064.82 88888.00 2007-07-23 21:09:33.250 204 -94879.82 -153542.404064.82 88888.00 2007-07-23 21:09:33.375 204 -94886.23 -153542.404077.62 88888.00 2007-07-23 21:09:33.500 204 -94886.23 -153529.604077.62 88888.00 2007-07-23 21:09:33.625 204 -94886.23 -153536.004071.22 88888.00 2007-07-23 21:09:33.750 204 -94879.82 -153542.404077.62 88888.00 2007-07-23 21:09:33.875 204 -94884.52 6562.07 -206798.0588888.00 2007-07-23 21:09:34.000 204 -94879.82 -153542.404071.22 88888.00 2007-07-23 21:09:34.125 204 -94879.82 -153536.004071.22 88888.00 2007-07-23 21:09:34.250 204 -94886.23 -153523.204090.43 88888.00 2007-07-23 21:09:34.375 204 -94879.82 -153529.604096.82 88888.00 2007-07-23 21:09:34.500 204 -94873.43 -153536.004084.03 88888.00 2007-07-23 21:09:34.625 204 -94879.82 -153536.004084.03 88888.00 2007-07-23 21:09:34.750 204 -94873.43 -153542.404071.22 88888.00 2007-07-23 21:09:34.875 204 -94875.48 6562.07 -206798.0288888.00 2007-07-23 21:09:35.000 204 -94879.82 -153548.804090.43 88888.00 2007-07-23 21:09:35.125 204 -94873.43 -153536.004103.23 88888.00 2007-07-23 21:09:35.250 204 -94867.02 -153548.804084.03 88888.00 2007-07-23 21:09:35.375 204 -94873.43 -153561.604058.43 88888.00 2007-07-23 21:09:35.500 204 -94879.82 -153548.804064.82 88888.00 2007-07-23 21:09:35.625 204 -94879.82 -153542.404064.82 88888.00 2007-07-23 21:09:35.750 204 -94879.82 -153536.004077.62 88888.00 2007-07-23 21:09:35.875 204 -94862.50 6562.07 -206798.0088888.00 2007-07-23 21:09:36.000 204 -94867.02 -153536.004077.62 88888.00 2007-07-23 21:09:36.125 204 -94867.02 -153548.804077.62 88888.00 2007-07-23 21:09:36.250 204 -94873.43 -153536.004071.22 88888.00 2007-07-23 21:09:36.375 204 -94879.82 -153536.004064.82 88888.00 2007-07-23 21:09:36.500 204 -94886.23 -153542.404064.82 88888.00 2007-07-23 21:09:36.625 204 -94867.02 -153542.404064.82 88888.00 2007-07-23 21:09:36.750 204 -94873.43 -153548.804064.82 88888.00 2007-07-23 21:09:36.875 204 -94871.35 6562.07 -206797.9888888.00 2007-07-23 21:09:37.000 204 -94879.82 -153548.804071.22 88888.00 2007-07-23 21:09:37.125 204 -94879.82 -153568.004064.82 88888.00 2007-07-23 21:09:37.250 204 -94879.82 -153561.604064.82 88888.00 2007-07-23 21:09:37.375 204 -94879.82 -153555.204077.62 88888.00 2007-07-23 21:09:37.500 204 -94873.43 -153555.204064.82 88888.00 2007-07-23 21:09:37.625 204 -94873.43 -153555.204071.22 88888.00 2007-07-23 21:09:37.750 204 -94867.02 -153580.804071.22 88888.00 2007-07-23 21:09:37.875 204 -94871.40 6562.07 -206797.9588888.00 2007-07-23 21:09:38.000 204 -94867.02 -153568.004077.62 88888.00 2007-07-23 21:09:38.125 204 -94873.43 -153587.204071.22 88888.00 2007-07-23 21:09:38.250 204 -94886.23 -153568.004077.62 88888.00 2007-07-23 21:09:38.375 204 -94879.82 -153561.604077.62 88888.00 2007-07-23 21:09:38.500 204 -94873.43 -153555.204077.62 88888.00 2007-07-23 21:09:38.625 204 -94867.02 -153561.604071.22 88888.00 2007-07-23 21:09:38.750 204 -94867.02 -153568.004064.82 88888.00 2007-07-23 21:09:38.875 204 -94871.38 6562.07 -206797.9288888.00 2007-07-23 21:09:39.000 204 -94873.43 -153542.404077.62 88888.00 2007-07-23 21:09:39.125 204 -94860.62 -153555.204071.22 88888.00 2007-07-23 21:09:39.250 204 -94860.62 -153542.404071.22 88888.00 2007-07-23 21:09:39.375 204 -94867.02 -153542.404077.62 88888.00 2007-07-23 21:09:39.500 204 -94860.62 -153542.404090.43 88888.00 2007-07-23 21:09:39.625 204 -94854.23 -153568.004084.03 88888.00 2007-07-23 21:09:39.750 204 -94860.62 -153574.404077.62 88888.00 2007-07-23 21:09:39.875 204 -94858.55 6562.07 -206797.9088888.00 2007-07-23 21:09:40.000 204 -94860.62 -153561.604077.62 88888.00 2007-07-23 21:09:40.125 204 -94854.23 -153561.604084.03 88888.00 2007-07-23 21:09:40.250 204 -94854.23 -153555.204084.03 88888.00 2007-07-23 21:09:40.375 204 -94860.62 -153555.204077.62 88888.00 2007-07-23 21:09:40.500 204 -94867.02 -153561.604077.62 88888.00 2007-07-23 21:09:40.625 204 -94867.02 -153561.604077.62 88888.00 2007-07-23 21:09:40.750 204 -94867.02 -153555.204077.62 88888.00 2007-07-23 21:09:40.875 204 -94864.90 6562.07 -206797.8888888.00 2007-07-23 21:09:41.000 204 -94867.02 -153580.804090.43 88888.00 2007-07-23 21:09:41.125 204 -94860.62 -153580.804090.43 88888.00 2007-07-23 21:09:41.250 204 -94860.62 -153555.204096.82 88888.00 2007-07-23 21:09:41.375 204 -94847.82 -153574.404090.43 88888.00 2007-07-23 21:09:41.500 204 -94847.82 -153574.404103.23 88888.00 2007-07-23 21:09:41.625 204 -94847.82 -153574.404096.82 88888.00 2007-07-23 21:09:41.750 204 -94854.23 -153574.404077.62 88888.00 2007-07-23 21:09:41.875 204 -94850.27 6562.07 -206797.8588888.00 2007-07-23 21:09:42.000 204 -94854.23 -153568.004077.62 88888.00 2007-07-23 21:09:42.125 204 -94860.62 -153555.204084.03 88888.00 2007-07-23 21:09:42.250 204 -94854.23 -153542.404084.03 88888.00 2007-07-23 21:09:42.375 204 -94847.82 -153548.804090.43 88888.00 2007-07-23 21:09:42.500 204 -94847.82 -153542.404096.82 88888.00 2007-07-23 21:09:42.625 204 -94847.82 -153529.604096.82 88888.00 2007-07-23 21:09:42.750 204 -94841.43 -153542.404090.43 88888.00 2007-07-23 21:09:42.875 204 -94845.90 6562.07 -206797.8388888.00 2007-07-23 21:09:43.000 204 -94860.62 -153568.004090.43 88888.00 2007-07-23 21:09:43.125 204 -94854.23 -153542.404109.62 88888.00 2007-07-23 21:09:43.250 204 -94841.43 -153542.404096.82 88888.00 2007-07-23 21:09:43.375 204 -94847.82 -153568.004096.82 88888.00 2007-07-23 21:09:43.500 204 -94841.43 -153561.604103.23 88888.00 2007-07-23 21:09:43.625 204 -94847.82 -153555.204090.43 88888.00 2007-07-23 21:09:43.750 204 -94854.23 -153536.004103.23 88888.00 2007-07-23 21:09:43.875 204 -94843.80 6562.07 -206797.8088888.00 2007-07-23 21:09:44.000 204 -94847.82 -153548.804103.23 88888.00 2007-07-23 21:09:44.125 204 -94841.43 -153561.604109.62 88888.00 2007-07-23 21:09:44.250 204 -94847.82 -153548.804096.82 88888.00 2007-07-23 21:09:44.375 204 -94847.82 -153536.004096.82 88888.00 2007-07-23 21:09:44.500 204 -94847.82 -153548.804096.82 88888.00 2007-07-23 21:09:44.625 204 -94841.43 -153568.004090.43 88888.00 2007-07-23 21:09:44.750 204 -94854.23 -153568.004084.03 88888.00 2007-07-23 21:09:44.875 204 -94850.05 6562.07 -206797.7788888.00 2007-07-23 21:09:45.000 204 -94841.43 -153548.804096.82 88888.00 2007-07-23 21:09:45.125 204 -94835.02 -153568.004090.43 88888.00 2007-07-23 21:09:45.250 204 -94835.02 -153561.604090.43 88888.00 2007-07-23 21:09:45.375 204 -94841.43 -153555.204096.82 88888.00 2007-07-23 21:09:45.500 204 -94841.43 -153555.204071.22 88888.00 2007-07-23 21:09:45.625 204 -94841.43 -153555.204071.22 88888.00 2007-07-23 21:09:45.750 204 -94835.02 -153568.004084.03 88888.00 2007-07-23 21:09:45.875 204 -94831.15 6562.07 -206797.7588888.00 2007-07-23 21:09:46.000 204 -94841.43 -153574.404096.82 88888.00 2007-07-23 21:09:46.125 204 -94835.02 -153580.804096.82 88888.00 2007-07-23 21:09:46.250 204 -94828.62 -153574.404096.82 88888.00 2007-07-23 21:09:46.375 204 -94835.02 -153555.204090.43 88888.00 2007-07-23 21:09:46.500 204 -94828.62 -153542.404090.43 88888.00 2007-07-23 21:09:46.625 204 -94828.62 -153542.404096.82 88888.00 2007-07-23 21:09:46.750 204 -94828.62 -153548.804084.03 88888.00 2007-07-23 21:09:46.875 204 -94819.80 6562.07 -206797.7388888.00 2007-07-23 21:09:47.000 204 -94828.62 -153548.804084.03 88888.00 2007-07-23 21:09:47.125 204 -94828.62 -153555.204084.03 88888.00 2007-07-23 21:09:47.250 204 -94828.62 -153555.204090.43 88888.00 2007-07-23 21:09:47.375 204 -94828.62 -153536.004103.23 88888.00 2007-07-23 21:09:47.500 204 -94828.62 -153542.404096.82 88888.00 2007-07-23 21:09:47.625 204 -94828.62 -153555.204090.43 88888.00 2007-07-23 21:09:47.750 204 -94841.43 -153568.004103.23 88888.00 2007-07-23 21:09:47.875 204 -94831.20 6562.07 -206797.7088888.00 2007-07-23 21:09:48.000 204 -94835.02 -153542.404096.82 88888.00 2007-07-23 21:09:48.125 204 -94822.23 -153548.804090.43 88888.00 2007-07-23 21:09:48.250 204 -94822.23 -153555.204090.43 88888.00 2007-07-23 21:09:48.375 204 -94828.62 -153548.804096.82 88888.00 2007-07-23 21:09:48.500 204 -94828.62 -153548.804096.82 88888.00 2007-07-23 21:09:48.625 204 -94828.62 -153555.204090.43 88888.00 2007-07-23 21:09:48.750 204 -94828.62 -153536.004090.43 88888.00 2007-07-23 21:09:48.875 204 -94819.80 6562.07 -206797.6788888.00 2007-07-23 21:09:49.000 204 -94822.23 -153523.204103.23 88888.00 2007-07-23 21:09:49.125 204 -94822.23 -153523.204109.62 88888.00 2007-07-23 21:09:49.250 204 -94822.23 -153536.004103.23 88888.00 2007-07-23 21:09:49.375 204 -94828.62 -153536.004103.23 88888.00 2007-07-23 21:09:49.500 204 -94828.62 -153529.604109.62 88888.00 2007-07-23 21:09:49.625 204 -94815.82 -153523.204109.62 88888.00 2007-07-23 21:09:49.750 204 -94822.23 -153516.804109.62 88888.00 2007-07-23 21:09:49.875 204 -94832.68 6562.07 -206797.6588888.00 2007-07-23 21:09:50.000 204 -94828.62 -153542.404109.62 88888.00 2007-07-23 21:09:50.125 204 -94822.23 -153561.604096.82 88888.00 2007-07-23 21:09:50.250 204 -94828.62 -153536.004103.23 88888.00 2007-07-23 21:09:50.375 204 -94828.62 -153536.004096.82 88888.00 2007-07-23 21:09:50.500 204 -94822.23 -153536.004096.82 88888.00 2007-07-23 21:09:50.625 204 -94822.23 -153529.604090.43 88888.00 2007-07-23 21:09:50.750 204 -94815.82 -153548.804090.43 88888.00 2007-07-23 21:09:50.875 204 -94813.60 6562.07 -206797.6288888.00 2007-07-23 21:09:51.000 204 -94815.82 -153555.204109.62 88888.00 2007-07-23 21:09:51.125 204 -94815.82 -153548.804109.62 88888.00 2007-07-23 21:09:51.250 204 -94822.23 -153542.404109.62 88888.00 2007-07-23 21:09:51.375 204 -94815.82 -153536.004109.62 88888.00 2007-07-23 21:09:51.500 204 -94809.43 -153536.004103.23 88888.00 2007-07-23 21:09:51.625 204 -94815.82 -153536.004116.02 88888.00 2007-07-23 21:09:51.750 204 -94815.82 -153536.004103.23 88888.00 2007-07-23 21:09:51.875 204 -94820.30 6562.07 -206797.6088888.00 2007-07-23 21:09:52.000 204 -94822.23 -153516.804109.62 88888.00 2007-07-23 21:09:52.125 204 -94815.82 -153504.004109.62 88888.00 2007-07-23 21:09:52.250 204 -94809.43 -153484.804116.02 88888.00 2007-07-23 21:09:52.375 204 -94809.43 -153504.004122.43 88888.00 2007-07-23 21:09:52.500 204 -94822.23 -153523.204116.02 88888.00 2007-07-23 21:09:52.625 204 -94815.82 -153542.404109.62 88888.00 2007-07-23 21:09:52.750 204 -94815.82 -153536.004109.62 88888.00 2007-07-23 21:09:52.875 204 -94820.57 6562.07 -206797.5888888.00 2007-07-23 21:09:53.000 204 -94815.82 -153542.404103.23 88888.00 2007-07-23 21:09:53.125 204 -94822.23 -153548.804103.23 88888.00 2007-07-23 21:09:53.250 204 -94809.43 -153536.004109.62 88888.00 2007-07-23 21:09:53.375 204 -94809.43 -153523.204109.62 88888.00 2007-07-23 21:09:53.500 204 -94809.43 -153542.404096.82 88888.00 2007-07-23 21:09:53.625 204 -94809.43 -153555.204090.43 88888.00 2007-07-23 21:09:53.750 204 -94809.43 -153548.804103.23 88888.00 2007-07-23 21:09:53.875 204 -94806.00 6562.07 -206797.5588888.00 2007-07-23 21:09:54.000 204 -94803.02 -153529.604128.82 88888.00 2007-07-23 21:09:54.125 204 -94809.43 -153536.004103.23 88888.00 2007-07-23 21:09:54.250 204 -94803.02 -153542.404103.23 88888.00 2007-07-23 21:09:54.375 204 -94796.62 -153536.004122.43 88888.00 2007-07-23 21:09:54.500 204 -94809.43 -153523.204122.43 88888.00 2007-07-23 21:09:54.625 204 -94809.43 -153516.804103.23 88888.00 2007-07-23 21:09:54.750 204 -94815.82 -153516.804096.82 88888.00 2007-07-23 21:09:54.875 204 -94807.00 6562.07 -206797.5288888.00 2007-07-23 21:09:55.000 204 -94815.82 -153548.804096.82 88888.00 2007-07-23 21:09:55.125 204 -94809.43 -153555.204103.23 88888.00 2007-07-23 21:09:55.250 204 -94803.02 -153536.004116.02 88888.00 2007-07-23 21:09:55.375 204 -94809.43 -153542.404122.43 88888.00 2007-07-23 21:09:55.500 204 -94815.82 -153548.804109.62 88888.00 2007-07-23 21:09:55.625 204 -94815.82 -153536.004096.82 88888.00 2007-07-23 21:09:55.750 204 -94809.43 -153536.004090.43 88888.00 2007-07-23 21:09:55.875 204 -94805.70 6562.07 -206797.5088888.00 2007-07-23 21:09:56.000 204 -94803.02 -153529.604084.03 88888.00 2007-07-23 21:09:56.125 204 -94803.02 -153536.004077.62 88888.00 2007-07-23 21:09:56.250 204 -94803.02 -153536.004096.82 88888.00 2007-07-23 21:09:56.375 204 -94803.02 -153536.004103.23 88888.00 2007-07-23 21:09:56.500 204 -94809.43 -153523.204090.43 88888.00 2007-07-23 21:09:56.625 204 -94815.82 -153529.604090.43 88888.00 2007-07-23 21:09:56.750 204 -94809.43 -153529.604090.43 88888.00 2007-07-23 21:09:56.875 204 -94805.88 6562.07 -206797.4888888.00 2007-07-23 21:09:57.000 204 -94803.02 -153529.604090.43 88888.00 2007-07-23 21:09:57.125 204 -94809.43 -153548.804090.43 88888.00 2007-07-23 21:09:57.250 204 -94815.82 -153523.204096.82 88888.00 2007-07-23 21:09:57.375 204 -94809.43 -153504.004103.23 88888.00 2007-07-23 21:09:57.500 204 -94803.02 -153523.204109.62 88888.00 2007-07-23 21:09:57.625 204 -94803.02 -153542.404096.82 88888.00 2007-07-23 21:09:57.750 204 -94796.62 -153536.004103.23 88888.00 2007-07-23 21:09:57.875 204 -94799.25 6562.07 -206797.4588888.00 2007-07-23 21:09:58.000 204 -94803.02 -153536.004084.03 88888.00 2007-07-23 21:09:58.125 204 -94809.43 -153536.004084.03 88888.00 2007-07-23 21:09:58.250 204 -94809.43 -153529.604090.43 88888.00 2007-07-23 21:09:58.375 204 -94803.02 -153536.004084.03 88888.00 2007-07-23 21:09:58.500 204 -94803.02 -153523.204077.62 88888.00 2007-07-23 21:09:58.625 204 -94803.02 -153529.604084.03 88888.00 2007-07-23 21:09:58.750 204 -94803.02 -153548.804084.03 88888.00 2007-07-23 21:09:58.875 204 -94806.98 6562.07 -206797.4288888.00 2007-07-23 21:09:59.000 204 -94809.43 -153548.804090.43 88888.00 2007-07-23 21:09:59.125 204 -94803.02 -153523.204090.43 88888.00 2007-07-23 21:09:59.250 204 -94796.62 -153516.804090.43 88888.00 2007-07-23 21:09:59.375 204 -94803.02 -153523.204090.43 88888.00 2007-07-23 21:09:59.500 204 -94809.43 -153523.204090.43 88888.00 2007-07-23 21:09:59.625 204 -94809.43 -153523.204096.82 88888.00 2007-07-23 21:09:59.750 204 -94803.02 -153516.804090.43 88888.00 2007-07-23 21:09:59.875 204 -94800.75 6562.07 -206797.4088888.00 2007-07-23 21:10:00.000 204 -94809.43 -153497.604090.43 88888.00 2007-07-23 21:10:00.125 204 -94803.02 -153516.804084.03 88888.00 2007-07-23 21:10:00.250 204 -94803.02 -153516.804090.43 88888.00 2007-07-23 21:10:00.375 204 -94796.62 -153510.404096.82 88888.00 2007-07-23 21:10:00.500 204 -94803.02 -153523.204090.43 88888.00 2007-07-23 21:10:00.625 204 -94796.62 -153548.804084.03 88888.00 2007-07-23 21:10:00.750 204 -94790.23 -153548.804084.03 88888.00 2007-07-23 21:10:00.875 204 -94780.48 6562.07 -206797.3888888.00 2007-07-23 21:10:01.000 204 -94796.62 -153523.204077.62 88888.00 2007-07-23 21:10:01.125 204 -94796.62 -153529.604071.22 88888.00 2007-07-23 21:10:01.250 204 -94783.82 -153516.804090.43 88888.00 2007-07-23 21:10:01.375 204 -94790.23 -153529.604096.82 88888.00 2007-07-23 21:10:01.500 204 -94796.62 -153542.404077.62 88888.00 2007-07-23 21:10:01.625 204 -94783.82 -153542.404071.22 88888.00 2007-07-23 21:10:01.750 204 -94783.82 -153548.804064.82 88888.00 2007-07-23 21:10:01.875 204 -94780.25 6562.07 -206797.3588888.00 2007-07-23 21:10:02.000 204 -94790.23 -153529.604084.03 88888.00 2007-07-23 21:10:02.125 204 -94783.82 -153536.004084.03 88888.00 2007-07-23 21:10:02.250 204 -94783.82 -153516.804084.03 88888.00 2007-07-23 21:10:02.375 204 -94790.23 -153529.604071.22 88888.00 2007-07-23 21:10:02.500 204 -94790.23 -153510.404071.22 88888.00 2007-07-23 21:10:02.625 204 -94783.82 -153510.404084.03 88888.00 2007-07-23 21:10:02.750 204 -94783.82 -153510.404084.03 88888.00 2007-07-23 21:10:02.875 204 -94781.57 6562.07 -206797.3388888.00 2007-07-23 21:10:03.000 204 -94790.23 -153497.604084.03 88888.00 2007-07-23 21:10:03.125 204 -94783.82 -153529.604071.22 88888.00 2007-07-23 21:10:03.250 204 -94796.62 -153523.204084.03 88888.00 2007-07-23 21:10:03.375 204 -94790.23 -153529.604084.03 88888.00 2007-07-23 21:10:03.500 204 -94783.82 -153529.604077.62 88888.00 2007-07-23 21:10:03.625 204 -94783.82 -153523.204090.43 88888.00 2007-07-23 21:10:03.750 204 -94783.82 -153523.204090.43 88888.00 2007-07-23 21:10:03.875 204 -94781.48 6562.07 -206797.3088888.00 2007-07-23 21:10:04.000 204 -94783.82 -153510.404077.62 88888.00 2007-07-23 21:10:04.125 204 -94790.23 -153504.004058.43 88888.00 2007-07-23 21:10:04.250 204 -94783.82 -153478.404071.22 88888.00 2007-07-23 21:10:04.375 204 -94783.82 -153472.004084.03 88888.00 2007-07-23 21:10:04.500 204 -94783.82 -153484.804084.03 88888.00 2007-07-23 21:10:04.625 204 -94783.82 -153484.804071.22 88888.00 2007-07-23 21:10:04.750 204 -94790.23 -153497.604064.82 88888.00 2007-07-23 21:10:04.875 204 -94782.35 6562.07 -206797.2788888.00 2007-07-23 21:10:05.000 204 -94790.23 -153510.404084.03 88888.00 2007-07-23 21:10:05.125 204 -94783.82 -153497.604071.22 88888.00 2007-07-23 21:10:05.250 204 -94783.82 -153478.404071.22 88888.00 2007-07-23 21:10:05.375 204 -94783.82 -153478.404077.62 88888.00 2007-07-23 21:10:05.500 204 -94790.23 -153484.804071.22 88888.00 2007-07-23 21:10:05.625 204 -94783.82 -153491.204064.82 88888.00 2007-07-23 21:10:05.750 204 -94790.23 -153484.804071.22 88888.00 2007-07-23 21:10:05.875 204 -94787.27 6562.07 -206797.2588888.00 2007-07-23 21:10:06.000 204 -94790.23 -153478.404077.62 88888.00 2007-07-23 21:10:06.125 204 -94790.23 -153484.804077.62 88888.00 2007-07-23 21:10:06.250 204 -94783.82 -153491.204077.62 88888.00 2007-07-23 21:10:06.375 204 -94771.02 -153484.804071.22 88888.00 2007-07-23 21:10:06.500 204 -94771.02 -153491.204064.82 88888.00 2007-07-23 21:10:06.625 204 -94771.02 -153510.404045.62 88888.00 2007-07-23 21:10:06.750 204 -94777.43 -153523.204032.82 88888.00 2007-07-23 21:10:06.875 204 -94768.45 6562.07 -206797.2388888.00 2007-07-23 21:10:07.000 204 -94771.02 -153510.404058.43 88888.00 2007-07-23 21:10:07.125 204 -94777.43 -153516.804052.03 88888.00 2007-07-23 21:10:07.250 204 -94777.43 -153510.404052.03 88888.00 2007-07-23 21:10:07.375 204 -94783.82 -153504.004039.22 88888.00 2007-07-23 21:10:07.500 204 -94777.43 -153491.204039.22 88888.00 2007-07-23 21:10:07.625 204 -94777.43 -153491.204045.62 88888.00 2007-07-23 21:10:07.750 204 -94771.02 -153491.204052.03 88888.00 2007-07-23 21:10:07.875 204 -94781.10 6562.07 -206797.2088888.00 2007-07-23 21:10:08.000 204 -94777.43 -153504.004058.43 88888.00 2007-07-23 21:10:08.125 204 -94783.82 -153523.204058.43 88888.00 2007-07-23 21:10:08.250 204 -94790.23 -153504.004058.43 88888.00 2007-07-23 21:10:08.375 204 -94777.43 -153491.204039.22 88888.00 2007-07-23 21:10:08.500 204 -94790.23 -153484.804039.22 88888.00 2007-07-23 21:10:08.625 204 -94790.23 -153484.804058.43 88888.00 2007-07-23 21:10:08.750 204 -94790.23 -153478.404052.03 88888.00 2007-07-23 21:10:08.875 204 -94787.80 6562.07 -206797.1788888.00 2007-07-23 21:10:09.000 204 -94790.23 -153491.204032.82 88888.00 2007-07-23 21:10:09.125 204 -94790.23 -153497.604032.82 88888.00 2007-07-23 21:10:09.250 204 -94796.62 -153510.404032.82 88888.00 2007-07-23 21:10:09.375 204 -94796.62 -153516.804032.82 88888.00 2007-07-23 21:10:09.500 204 -94783.82 -153484.804032.82 88888.00 2007-07-23 21:10:09.625 204 -94783.82 -153459.204032.82 88888.00 2007-07-23 21:10:09.750 204 -94783.82 -153472.004032.82 88888.00 2007-07-23 21:10:09.875 204 -94781.05 6562.07 -206797.1588888.00 2007-07-23 21:10:10.000 204 -94790.23 -153452.804039.22 88888.00 2007-07-23 21:10:10.125 204 -94790.23 -153472.004026.43 88888.00 2007-07-23 21:10:10.250 204 -94783.82 -153472.004032.82 88888.00 2007-07-23 21:10:10.375 204 -94783.82 -153459.204026.43 88888.00 2007-07-23 21:10:10.500 204 -94777.43 -153440.004020.03 88888.00 2007-07-23 21:10:10.625 204 -94783.82 -153427.204026.43 88888.00 2007-07-23 21:10:10.750 204 -94790.23 -153446.404026.43 88888.00 2007-07-23 21:10:10.875 204 -94787.40 6562.07 -206797.1288888.00 2007-07-23 21:10:11.000 204 -94796.62 -153452.804026.43 88888.00 2007-07-23 21:10:11.125 204 -94790.23 -153459.204026.43 88888.00 2007-07-23 21:10:11.250 204 -94790.23 -153446.404026.43 88888.00 2007-07-23 21:10:11.375 204 -94790.23 -153446.404013.62 88888.00 2007-07-23 21:10:11.500 204 -94783.82 -153446.404007.22 88888.00 2007-07-23 21:10:11.625 204 -94783.82 -153459.204013.62 88888.00 2007-07-23 21:10:11.750 204 -94783.82 -153440.004020.03 88888.00 2007-07-23 21:10:11.875 204 -94774.50 6562.07 -206797.1088888.00 2007-07-23 21:10:12.000 204 -94783.82 -153433.604020.03 88888.00 2007-07-23 21:10:12.125 204 -94783.82 -153465.604000.82 88888.00 2007-07-23 21:10:12.250 204 -94790.23 -153465.604007.22 88888.00 2007-07-23 21:10:12.375 204 -94790.23 -153433.604000.82 88888.00 2007-07-23 21:10:12.500 204 -94790.23 -153420.804007.22 88888.00 2007-07-23 21:10:12.625 204 -94790.23 -153414.404020.03 88888.00 2007-07-23 21:10:12.750 204 -94790.23 -153414.404000.82 88888.00 2007-07-23 21:10:12.875 204 -94787.30 6562.07 -206797.0888888.00 2007-07-23 21:10:13.000 204 -94790.23 -153420.803994.43 88888.00 2007-07-23 21:10:13.125 204 -94796.62 -153408.004000.82 88888.00 2007-07-23 21:10:13.250 204 -94790.23 -153408.004007.22 88888.00 2007-07-23 21:10:13.375 204 -94790.23 -153427.203994.43 88888.00 2007-07-23 21:10:13.500 204 -94783.82 -153440.003988.03 88888.00 2007-07-23 21:10:13.625 204 -94777.43 -153440.004000.82 88888.00 2007-07-23 21:10:13.750 204 -94777.43 -153427.203988.03 88888.00 2007-07-23 21:10:13.875 204 -94774.52 6562.07 -206797.0588888.00 2007-07-23 21:10:14.000 204 -94790.23 -153459.203968.82 88888.00 2007-07-23 21:10:14.125 204 -94790.23 -153433.603981.62 88888.00 2007-07-23 21:10:14.250 204 -94783.82 -153395.203988.03 88888.00 2007-07-23 21:10:14.375 204 -94783.82 -153401.603988.03 88888.00 2007-07-23 21:10:14.500 204 -94783.82 -153401.603988.03 88888.00 2007-07-23 21:10:14.625 204 -94777.43 -153401.603994.43 88888.00 2007-07-23 21:10:14.750 204 -94777.43 -153408.003988.03 88888.00 2007-07-23 21:10:14.875 204 -94781.90 6562.07 -206797.0288888.00 2007-07-23 21:10:15.000 204 -94783.82 -153408.003968.82 88888.00 2007-07-23 21:10:15.125 204 -94777.43 -153408.003962.43 88888.00 2007-07-23 21:10:15.250 204 -94771.02 -153414.403949.62 88888.00 2007-07-23 21:10:15.375 204 -94777.43 -153427.203956.03 88888.00 2007-07-23 21:10:15.500 204 -94783.82 -153433.603962.43 88888.00 2007-07-23 21:10:15.625 204 -94783.82 -153414.403975.22 88888.00 2007-07-23 21:10:15.750 204 -94777.43 -153414.403949.62 88888.00 2007-07-23 21:10:15.875 204 -94781.00 6562.07 -206797.0088888.00 2007-07-23 21:10:16.000 204 -94783.82 -153414.403949.62 88888.00 2007-07-23 21:10:16.125 204 -94777.43 -153414.403943.22 88888.00 2007-07-23 21:10:16.250 204 -94783.82 -153395.203936.82 88888.00 2007-07-23 21:10:16.375 204 -94796.62 -153395.203936.82 88888.00 2007-07-23 21:10:16.500 204 -94790.23 -153395.203956.03 88888.00 2007-07-23 21:10:16.625 204 -94777.43 -153395.203949.62 88888.00 2007-07-23 21:10:16.750 204 -94777.43 -153408.003936.82 88888.00 2007-07-23 21:10:16.875 204 -94774.45 6562.07 -206796.9888888.00 2007-07-23 21:10:17.000 204 -94777.43 -153401.603956.03 88888.00 2007-07-23 21:10:17.125 204 -94771.02 -153414.403949.62 88888.00 2007-07-23 21:10:17.250 204 -94783.82 -153414.403930.43 88888.00 2007-07-23 21:10:17.375 204 -94783.82 -153414.403924.03 88888.00 2007-07-23 21:10:17.500 204 -94777.43 -153427.203917.62 88888.00 2007-07-23 21:10:17.625 204 -94790.23 -153427.203917.62 88888.00 2007-07-23 21:10:17.750 204 -94796.62 -153414.403930.43 88888.00 2007-07-23 21:10:17.875 204 -94793.68 6562.07 -206796.9588888.00 2007-07-23 21:10:18.000 204 -94790.23 -153401.603930.43 88888.00 2007-07-23 21:10:18.125 204 -94783.82 -153427.203911.22 88888.00 2007-07-23 21:10:18.250 204 -94777.43 -153401.603924.03 88888.00 2007-07-23 21:10:18.375 204 -94777.43 -153388.803930.43 88888.00 2007-07-23 21:10:18.500 204 -94783.82 -153401.603917.62 88888.00 2007-07-23 21:10:18.625 204 -94783.82 -153401.603911.22 88888.00 2007-07-23 21:10:18.750 204 -94777.43 -153395.203904.82 88888.00 2007-07-23 21:10:18.875 204 -94781.20 6562.07 -206796.9288888.00 2007-07-23 21:10:19.000 204 -94796.62 -153401.603885.62 88888.00 2007-07-23 21:10:19.125 204 -94796.62 -153382.403885.62 88888.00 2007-07-23 21:10:19.250 204 -94790.23 -153382.403892.03 88888.00 2007-07-23 21:10:19.375 204 -94796.62 -153401.603885.62 88888.00 2007-07-23 21:10:19.500 204 -94803.02 -153401.603879.22 88888.00 2007-07-23 21:10:19.625 204 -94790.23 -153401.603892.03 88888.00 2007-07-23 21:10:19.750 204 -94790.23 -153401.603879.22 88888.00 2007-07-23 21:10:19.875 204 -94788.60 6562.07 -206796.9088888.00 2007-07-23 21:10:20.000 204 -94790.23 -153395.203885.62 88888.00 2007-07-23 21:10:20.125 204 -94790.23 -153420.803879.22 88888.00 2007-07-23 21:10:20.250 204 -94796.62 -153414.403885.62 88888.00 2007-07-23 21:10:20.375 204 -94790.23 -153401.603898.43 88888.00 2007-07-23 21:10:20.500 204 -94777.43 -153395.203885.62 88888.00 2007-07-23 21:10:20.625 204 -94783.82 -153408.003879.22 88888.00 2007-07-23 21:10:20.750 204 -94790.23 -153414.403872.82 88888.00 2007-07-23 21:10:20.875 204 -94787.45 6562.07 -206796.8888888.00 2007-07-23 21:10:21.000 204 -94790.23 -153395.203879.22 88888.00 2007-07-23 21:10:21.125 204 -94790.23 -153395.203872.82 88888.00 2007-07-23 21:10:21.250 204 -94790.23 -153388.803860.03 88888.00 2007-07-23 21:10:21.375 204 -94796.62 -153388.803853.62 88888.00 2007-07-23 21:10:21.500 204 -94790.23 -153395.203860.03 88888.00 2007-07-23 21:10:21.625 204 -94783.82 -153395.203866.43 88888.00 2007-07-23 21:10:21.750 204 -94777.43 -153395.203860.03 88888.00 2007-07-23 21:10:21.875 204 -94782.38 6562.07 -206796.8588888.00 2007-07-23 21:10:22.000 204 -94777.43 -153376.003860.03 88888.00 2007-07-23 21:10:22.125 204 -94783.82 -153395.203847.22 88888.00 2007-07-23 21:10:22.250 204 -94777.43 -153401.603847.22 88888.00 2007-07-23 21:10:22.375 204 -94777.43 -153388.803847.22 88888.00 2007-07-23 21:10:22.500 204 -94777.43 -153382.403847.22 88888.00 2007-07-23 21:10:22.625 204 -94777.43 -153388.803853.62 88888.00 2007-07-23 21:10:22.750 204 -94771.02 -153395.203853.62 88888.00 2007-07-23 21:10:22.875 204 -94775.85 6562.07 -206796.8388888.00 2007-07-23 21:10:23.000 204 -94790.23 -153408.003828.03 88888.00 2007-07-23 21:10:23.125 204 -94783.82 -153401.603834.43 88888.00 2007-07-23 21:10:23.250 204 -94777.43 -153401.603840.82 88888.00 2007-07-23 21:10:23.375 204 -94771.02 -153401.603834.43 88888.00 2007-07-23 21:10:23.500 204 -94771.02 -153388.803828.03 88888.00 2007-07-23 21:10:23.625 204 -94771.02 -153382.403840.82 88888.00 2007-07-23 21:10:23.750 204 -94764.62 -153376.003821.62 88888.00 2007-07-23 21:10:23.875 204 -94763.10 6562.07 -206803.2088888.00 2007-07-23 21:10:24.000 204 -94764.62 -153395.203840.82 88888.00 2007-07-23 21:10:24.125 204 -94758.23 -153401.603828.03 88888.00 2007-07-23 21:10:24.250 204 -94764.62 -153414.403821.62 88888.00 2007-07-23 21:10:24.375 204 -94764.62 -153427.203802.43 88888.00 2007-07-23 21:10:24.500 204 -94777.43 -153401.603815.22 88888.00 2007-07-23 21:10:24.625 204 -94771.02 -153388.803802.43 88888.00 2007-07-23 21:10:24.750 204 -94771.02 -153388.803802.43 88888.00 2007-07-23 21:10:24.875 204 -94767.77 6562.07 -206803.1788888.00 2007-07-23 21:10:25.000 204 -94783.82 -153376.003796.03 88888.00 2007-07-23 21:10:25.125 204 -94771.02 -153369.603796.03 88888.00 2007-07-23 21:10:25.250 204 -94771.02 -153363.203796.03 88888.00 2007-07-23 21:10:25.375 204 -94771.02 -153382.403789.62 88888.00 2007-07-23 21:10:25.500 204 -94771.02 -153388.803796.03 88888.00 2007-07-23 21:10:25.625 204 -94771.02 -153388.803802.43 88888.00 2007-07-23 21:10:25.750 204 -94764.62 -153382.403796.03 88888.00 2007-07-23 21:10:25.875 204 -94761.32 6562.07 -206803.1588888.00 2007-07-23 21:10:26.000 204 -94771.02 -153376.003770.43 88888.00 2007-07-23 21:10:26.125 204 -94771.02 -153382.403757.62 88888.00 2007-07-23 21:10:26.250 204 -94777.43 -153376.003783.22 88888.00 2007-07-23 21:10:26.375 204 -94771.02 -153369.603789.62 88888.00 2007-07-23 21:10:26.500 204 -94771.02 -153388.803783.22 88888.00 2007-07-23 21:10:26.625 204 -94777.43 -153401.603757.62 88888.00 2007-07-23 21:10:26.750 204 -94777.43 -153401.603757.62 88888.00 2007-07-23 21:10:26.875 204 -94767.35 6562.07 -206803.1288888.00 2007-07-23 21:10:27.000 204 -94777.43 -153401.603751.22 88888.00 2007-07-23 21:10:27.125 204 -94771.02 -153414.403751.22 88888.00 2007-07-23 21:10:27.250 204 -94764.62 -153401.603764.03 88888.00 2007-07-23 21:10:27.375 204 -94771.02 -153395.203770.43 88888.00 2007-07-23 21:10:27.500 204 -94771.02 -153388.803757.62 88888.00 2007-07-23 21:10:27.625 204 -94777.43 -153401.603725.62 88888.00 2007-07-23 21:10:27.750 204 -94783.82 -153401.603732.03 88888.00 2007-07-23 21:10:27.875 204 -94774.30 6562.07 -206803.1088888.00 2007-07-23 21:10:28.000 204 -94771.02 -153395.203732.03 88888.00 2007-07-23 21:10:28.125 204 -94764.62 -153420.803712.82 88888.00 2007-07-23 21:10:28.250 204 -94758.23 -153414.403712.82 88888.00 2007-07-23 21:10:28.375 204 -94764.62 -153433.603712.82 88888.00 2007-07-23 21:10:28.500 204 -94764.62 -153420.803719.22 88888.00 2007-07-23 21:10:28.625 204 -94758.23 -153408.003732.03 88888.00 2007-07-23 21:10:28.750 204 -94764.62 -153401.603719.22 88888.00 2007-07-23 21:10:28.875 204 -94767.82 6562.07 -206803.0888888.00 2007-07-23 21:10:29.000 204 -94771.02 -153408.003719.22 88888.00 2007-07-23 21:10:29.125 204 -94764.62 -153408.003725.62 88888.00 2007-07-23 21:10:29.250 204 -94751.82 -153420.803725.62 88888.00 2007-07-23 21:10:29.375 204 -94758.23 -153427.203712.82 88888.00 2007-07-23 21:10:29.500 204 -94758.23 -153414.403706.43 88888.00 2007-07-23 21:10:29.625 204 -94764.62 -153408.003700.03 88888.00 2007-07-23 21:10:29.750 204 -94758.23 -153395.203706.43 88888.00 2007-07-23 21:10:29.875 204 -94760.27 6562.07 -206803.0588888.00 2007-07-23 21:10:30.000 204 -94764.62 -153401.603687.22 88888.00 2007-07-23 21:10:30.125 204 -94764.62 -153408.003680.82 88888.00 2007-07-23 21:10:30.250 204 -94764.62 -153395.203687.22 88888.00 2007-07-23 21:10:30.375 204 -94764.62 -153401.603687.22 88888.00 2007-07-23 21:10:30.500 204 -94764.62 -153395.203693.62 88888.00 2007-07-23 21:10:30.625 204 -94758.23 -153401.603693.62 88888.00 2007-07-23 21:10:30.750 204 -94758.23 -153408.003680.82 88888.00 2007-07-23 21:10:30.875 204 -94761.25 6562.07 -206803.0288888.00 2007-07-23 21:10:31.000 204 -94771.02 -153401.603687.22 88888.00 2007-07-23 21:10:31.125 204 -94758.23 -153401.603680.82 88888.00 2007-07-23 21:10:31.250 204 -94751.82 -153401.603693.62 88888.00 2007-07-23 21:10:31.375 204 -94758.23 -153388.803687.22 88888.00 2007-07-23 21:10:31.500 204 -94764.62 -153395.203674.43 88888.00 2007-07-23 21:10:31.625 204 -94764.62 -153395.203668.03 88888.00 2007-07-23 21:10:31.750 204 -94764.62 -153408.003668.03 88888.00 2007-07-23 21:10:31.875 204 -94753.25 6562.07 -206803.0088888.00 2007-07-23 21:10:32.000 204 -94745.43 -153395.203648.82 88888.00 2007-07-23 21:10:32.125 204 -94751.82 -153414.403642.43 88888.00 2007-07-23 21:10:32.250 204 -94758.23 -153401.603668.03 88888.00 2007-07-23 21:10:32.375 204 -94751.82 -153395.203668.03 88888.00 2007-07-23 21:10:32.500 204 -94751.82 -153388.803661.62 88888.00 2007-07-23 21:10:32.625 204 -94751.82 -153388.803655.22 88888.00 2007-07-23 21:10:32.750 204 -94745.43 -153376.003655.22 88888.00 2007-07-23 21:10:32.875 204 -94742.20 6562.07 -206802.9888888.00 2007-07-23 21:10:33.000 204 -94751.82 -153395.203648.82 88888.00 2007-07-23 21:10:33.125 204 -94751.82 -153388.803636.03 88888.00 2007-07-23 21:10:33.250 204 -94751.82 -153369.603642.43 88888.00 2007-07-23 21:10:33.375 204 -94745.43 -153363.203629.62 88888.00 2007-07-23 21:10:33.500 204 -94758.23 -153344.003616.82 88888.00 2007-07-23 21:10:33.625 204 -94751.82 -153344.003623.22 88888.00 2007-07-23 21:10:33.750 204 -94739.02 -153356.803616.82 88888.00 2007-07-23 21:10:33.875 204 -94742.35 6562.07 -206802.9588888.00 2007-07-23 21:10:34.000 204 -94758.23 -153376.003629.62 88888.00 2007-07-23 21:10:34.125 204 -94764.62 -153388.803629.62 88888.00 2007-07-23 21:10:34.250 204 -94758.23 -153382.403636.03 88888.00 2007-07-23 21:10:34.375 204 -94751.82 -153388.803629.62 88888.00 2007-07-23 21:10:34.500 204 -94751.82 -153401.603610.43 88888.00 2007-07-23 21:10:34.625 204 -94758.23 -153388.803610.43 88888.00 2007-07-23 21:10:34.750 204 -94771.02 -153376.003616.82 88888.00 2007-07-23 21:10:34.875 204 -94760.15 6562.07 -206802.9288888.00 2007-07-23 21:10:35.000 204 -94751.82 -153369.603636.03 88888.00 2007-07-23 21:10:35.125 204 -94739.02 -153382.403623.22 88888.00 2007-07-23 21:10:35.250 204 -94739.02 -153376.003616.82 88888.00 2007-07-23 21:10:35.375 204 -94745.43 -153376.003604.03 88888.00 2007-07-23 21:10:35.500 204 -94745.43 -153369.603610.43 88888.00 2007-07-23 21:10:35.625 204 -94745.43 -153369.603616.82 88888.00 2007-07-23 21:10:35.750 204 -94745.43 -153363.203616.82 88888.00 2007-07-23 21:10:35.875 204 -94748.43 6562.07 -206802.9088888.00 2007-07-23 21:10:36.000 204 -94758.23 -153350.403616.82 88888.00 2007-07-23 21:10:36.125 204 -94739.02 -153376.003604.03 88888.00 2007-07-23 21:10:36.250 204 -94745.43 -153376.003604.03 88888.00 2007-07-23 21:10:36.375 204 -94751.82 -153382.403591.22 88888.00 2007-07-23 21:10:36.500 204 -94758.23 -153395.203584.82 88888.00 2007-07-23 21:10:36.625 204 -94764.62 -153369.603591.22 88888.00 2007-07-23 21:10:36.750 204 -94764.62 -153350.403604.03 88888.00 2007-07-23 21:10:36.875 204 -94748.68 6562.07 -206802.8888888.00 2007-07-23 21:10:37.000 204 -94758.23 -153363.203591.22 88888.00 2007-07-23 21:10:37.125 204 -94758.23 -153369.603591.22 88888.00 2007-07-23 21:10:37.250 204 -94751.82 -153363.203597.62 88888.00 2007-07-23 21:10:37.375 204 -94751.82 -153356.803597.62 88888.00 2007-07-23 21:10:37.500 204 -94758.23 -153363.203591.22 88888.00 2007-07-23 21:10:37.625 204 -94764.62 -153356.803591.22 88888.00 2007-07-23 21:10:37.750 204 -94751.82 -153350.403597.62 88888.00 2007-07-23 21:10:37.875 204 -94754.93 6562.07 -206802.8588888.00 2007-07-23 21:10:38.000 204 -94751.82 -153369.603572.03 88888.00 2007-07-23 21:10:38.125 204 -94751.82 -153350.403578.43 88888.00 2007-07-23 21:10:38.250 204 -94745.43 -153324.803591.22 88888.00 2007-07-23 21:10:38.375 204 -94751.82 -153331.203591.22 88888.00 2007-07-23 21:10:38.500 204 -94751.82 -153337.603572.03 88888.00 2007-07-23 21:10:38.625 204 -94751.82 -153350.403572.03 88888.00 2007-07-23 21:10:38.750 204 -94751.82 -153350.403572.03 88888.00 2007-07-23 21:10:38.875 204 -94741.93 6562.07 -206802.8388888.00 2007-07-23 21:10:39.000 204 -94745.43 -153344.003572.03 88888.00 2007-07-23 21:10:39.125 204 -94739.02 -153337.603559.22 88888.00 2007-07-23 21:10:39.250 204 -94732.62 -153356.803572.03 88888.00 2007-07-23 21:10:39.375 204 -94745.43 -153363.203565.62 88888.00 2007-07-23 21:10:39.500 204 -94758.23 -153363.203565.62 88888.00 2007-07-23 21:10:39.625 204 -94758.23 -153356.803565.62 88888.00 2007-07-23 21:10:39.750 204 -94745.43 -153344.003572.03 88888.00 2007-07-23 21:10:39.875 204 -94742.25 6562.07 -206802.8088888.00 2007-07-23 21:10:40.000 204 -94745.43 -153312.003572.03 88888.00 2007-07-23 21:10:40.125 204 -94751.82 -153331.203572.03 88888.00 2007-07-23 21:10:40.250 204 -94751.82 -153337.603552.82 88888.00 2007-07-23 21:10:40.375 204 -94758.23 -153318.403565.62 88888.00 2007-07-23 21:10:40.500 204 -94751.82 -153299.203578.43 88888.00 2007-07-23 21:10:40.625 204 -94745.43 -153292.803578.43 88888.00 2007-07-23 21:10:40.750 204 -94732.62 -153299.203565.62 88888.00 2007-07-23 21:10:40.875 204 -94735.55 6562.07 -206802.7788888.00 2007-07-23 21:10:41.000 204 -94745.43 -153324.803559.22 88888.00 2007-07-23 21:10:41.125 204 -94739.02 -153356.803559.22 88888.00 2007-07-23 21:10:41.250 204 -94732.62 -153350.403565.62 88888.00 2007-07-23 21:10:41.375 204 -94732.62 -153344.003559.22 88888.00 2007-07-23 21:10:41.500 204 -94745.43 -153318.403565.62 88888.00 2007-07-23 21:10:41.625 204 -94745.43 -153292.803565.62 88888.00 2007-07-23 21:10:41.750 204 -94745.43 -153292.803552.82 88888.00 2007-07-23 21:10:41.875 204 -94748.07 6562.07 -206802.7588888.00 2007-07-23 21:10:42.000 204 -94758.23 -153305.603546.43 88888.00 2007-07-23 21:10:42.125 204 -94745.43 -153299.203527.22 88888.00 2007-07-23 21:10:42.250 204 -94739.02 -153299.203527.22 88888.00 2007-07-23 21:10:42.375 204 -94745.43 -153305.603546.43 88888.00 2007-07-23 21:10:42.500 204 -94745.43 -153312.003546.43 88888.00 2007-07-23 21:10:42.625 204 -94751.82 -153318.403546.43 88888.00 2007-07-23 21:10:42.750 204 -94751.82 -153331.203559.22 88888.00 2007-07-23 21:10:42.875 204 -94754.68 6562.07 -206802.7388888.00 2007-07-23 21:10:43.000 204 -94758.23 -153318.403527.22 88888.00 2007-07-23 21:10:43.125 204 -94751.82 -153305.603546.43 88888.00 2007-07-23 21:10:43.250 204 -94751.82 -153305.603559.22 88888.00 2007-07-23 21:10:43.375 204 -94758.23 -153324.803552.82 88888.00 2007-07-23 21:10:43.500 204 -94758.23 -153318.403546.43 88888.00 2007-07-23 21:10:43.625 204 -94758.23 -153305.603540.03 88888.00 2007-07-23 21:10:43.750 204 -94758.23 -153299.203552.82 88888.00 2007-07-23 21:10:43.875 204 -94748.18 6562.07 -206802.7088888.00 2007-07-23 21:10:44.000 204 -94745.43 -153299.203559.22 88888.00 2007-07-23 21:10:44.125 204 -94745.43 -153305.603559.22 88888.00 2007-07-23 21:10:44.250 204 -94745.43 -153312.003552.82 88888.00 2007-07-23 21:10:44.375 204 -94745.43 -153299.203559.22 88888.00 2007-07-23 21:10:44.500 204 -94739.02 -153286.403565.62 88888.00 2007-07-23 21:10:44.625 204 -94745.43 -153305.603552.82 88888.00 2007-07-23 21:10:44.750 204 -94751.82 -153305.603533.62 88888.00 2007-07-23 21:10:44.875 204 -94754.43 6562.07 -206802.6788888.00 2007-07-23 21:10:45.000 204 -94764.62 -153299.203527.22 88888.00 2007-07-23 21:10:45.125 204 -94751.82 -153305.603533.62 88888.00 2007-07-23 21:10:45.250 204 -94758.23 -153305.603540.03 88888.00 2007-07-23 21:10:45.375 204 -94758.23 -153299.203540.03 88888.00 2007-07-23 21:10:45.500 204 -94758.23 -153267.203540.03 88888.00 2007-07-23 21:10:45.625 204 -94745.43 -153273.603540.03 88888.00 2007-07-23 21:10:45.750 204 -94751.82 -153280.003540.03 88888.00 2007-07-23 21:10:45.875 204 -94748.12 6562.07 -206802.6588888.00 2007-07-23 21:10:46.000 204 -94764.62 -153299.203520.82 88888.00 2007-07-23 21:10:46.125 204 -94751.82 -153286.403533.62 88888.00 2007-07-23 21:10:46.250 204 -94751.82 -153292.803533.62 88888.00 2007-07-23 21:10:46.375 204 -94751.82 -153305.603533.62 88888.00 2007-07-23 21:10:46.500 204 -94758.23 -153299.203540.03 88888.00 2007-07-23 21:10:46.625 204 -94751.82 -153299.203540.03 88888.00 2007-07-23 21:10:46.750 204 -94751.82 -153299.203546.43 88888.00 2007-07-23 21:10:46.875 204 -94748.40 6562.07 -206802.6288888.00 2007-07-23 21:10:47.000 204 -94751.82 -153286.403533.62 88888.00 2007-07-23 21:10:47.125 204 -94751.82 -153292.803527.22 88888.00 2007-07-23 21:10:47.250 204 -94751.82 -153267.203546.43 88888.00 2007-07-23 21:10:47.375 204 -94739.02 -153286.403552.82 88888.00 2007-07-23 21:10:47.500 204 -94745.43 -153305.603540.03 88888.00 2007-07-23 21:10:47.625 204 -94751.82 -153299.203540.03 88888.00 2007-07-23 21:10:47.750 204 -94751.82 -153286.403527.22 88888.00 2007-07-23 21:10:47.875 204 -94748.25 6562.07 -206802.6088888.00 2007-07-23 21:10:48.000 204 -94751.82 -153286.403546.43 88888.00 2007-07-23 21:10:48.125 204 -94758.23 -153292.803540.03 88888.00 2007-07-23 21:10:48.250 204 -94751.82 -153286.403533.62 88888.00 2007-07-23 21:10:48.375 204 -94751.82 -153267.203533.62 88888.00 2007-07-23 21:10:48.500 204 -94751.82 -153267.203540.03 88888.00 2007-07-23 21:10:48.625 204 -94745.43 -153273.603533.62 88888.00 2007-07-23 21:10:48.750 204 -94751.82 -153292.803527.22 88888.00 2007-07-23 21:10:48.875 204 -94748.12 6562.07 -206802.5888888.00 2007-07-23 21:10:49.000 204 -94751.82 -153305.603520.82 88888.00 2007-07-23 21:10:49.125 204 -94751.82 -153318.403527.22 88888.00 2007-07-23 21:10:49.250 204 -94739.02 -153305.603540.03 88888.00 2007-07-23 21:10:49.375 204 -94745.43 -153305.603546.43 88888.00 2007-07-23 21:10:49.500 204 -94745.43 -153292.803552.82 88888.00 2007-07-23 21:10:49.625 204 -94739.02 -153280.003533.62 88888.00 2007-07-23 21:10:49.750 204 -94745.43 -153280.003527.22 88888.00 2007-07-23 21:10:49.875 204 -94748.65 6562.07 -206802.5588888.00 2007-07-23 21:10:50.000 204 -94751.82 -153299.203546.43 88888.00 2007-07-23 21:10:50.125 204 -94739.02 -153305.603546.43 88888.00 2007-07-23 21:10:50.250 204 -94745.43 -153273.603546.43 88888.00 2007-07-23 21:10:50.375 204 -94739.02 -153280.003533.62 88888.00 2007-07-23 21:10:50.500 204 -94745.43 -153299.203527.22 88888.00 2007-07-23 21:10:50.625 204 -94745.43 -153292.803546.43 88888.00 2007-07-23 21:10:50.750 204 -94739.02 -153305.603546.43 88888.00 2007-07-23 21:10:50.875 204 -94735.45 6562.07 -206802.5288888.00 2007-07-23 21:10:51.000 204 -94739.02 -153312.003527.22 88888.00 2007-07-23 21:10:51.125 204 -94745.43 -153344.003540.03 88888.00 2007-07-23 21:10:51.250 204 -94745.43 -153324.803540.03 88888.00 2007-07-23 21:10:51.375 204 -94745.43 -153312.003533.62 88888.00 2007-07-23 21:10:51.500 204 -94739.02 -153318.403520.82 88888.00 2007-07-23 21:10:51.625 204 -94739.02 -153337.603533.62 88888.00 2007-07-23 21:10:51.750 204 -94739.02 -153356.803527.22 88888.00 2007-07-23 21:10:51.875 204 -94735.60 6562.07 -206802.5088888.00 2007-07-23 21:10:52.000 204 -94726.23 -153312.003527.22 88888.00 2007-07-23 21:10:52.125 204 -94719.82 -153312.003527.22 88888.00 2007-07-23 21:10:52.250 204 -94726.23 -153299.203527.22 88888.00 2007-07-23 21:10:52.375 204 -94726.23 -153312.003527.22 88888.00 2007-07-23 21:10:52.500 204 -94726.23 -153331.203527.22 88888.00 2007-07-23 21:10:52.625 204 -94719.82 -153344.003540.03 88888.00 2007-07-23 21:10:52.750 204 -94732.62 -153356.803527.22 88888.00 2007-07-23 21:10:52.875 204 -94729.10 6562.07 -206802.4888888.00 2007-07-23 21:10:53.000 204 -94726.23 -153337.603533.62 88888.00 2007-07-23 21:10:53.125 204 -94732.62 -153337.603527.22 88888.00 2007-07-23 21:10:53.250 204 -94732.62 -153337.603533.62 88888.00 2007-07-23 21:10:53.375 204 -94726.23 -153331.203527.22 88888.00 2007-07-23 21:10:53.500 204 -94732.62 -153312.003527.22 88888.00 2007-07-23 21:10:53.625 204 -94745.43 -153312.003540.03 88888.00 2007-07-23 21:10:53.750 204 -94739.02 -153312.003533.62 88888.00 2007-07-23 21:10:53.875 204 -94735.55 6562.07 -206802.4588888.00 2007-07-23 21:10:54.000 204 -94732.62 -153312.003533.62 88888.00 2007-07-23 21:10:54.125 204 -94726.23 -153324.803520.82 88888.00 2007-07-23 21:10:54.250 204 -94739.02 -153324.803514.43 88888.00 2007-07-23 21:10:54.375 204 -94745.43 -153331.203501.62 88888.00 2007-07-23 21:10:54.500 204 -94739.02 -153324.803514.43 88888.00 2007-07-23 21:10:54.625 204 -94739.02 -153324.803514.43 88888.00 2007-07-23 21:10:54.750 204 -94739.02 -153318.403520.82 88888.00 2007-07-23 21:10:54.875 204 -94722.70 6562.07 -206802.4288888.00 2007-07-23 21:10:55.000 204 -94719.82 -153312.003527.22 88888.00 2007-07-23 21:10:55.125 204 -94719.82 -153344.003520.82 88888.00 2007-07-23 21:10:55.250 204 -94726.23 -153350.403520.82 88888.00 2007-07-23 21:10:55.375 204 -94719.82 -153350.403540.03 88888.00 2007-07-23 21:10:55.500 204 -94713.43 -153344.003540.03 88888.00 2007-07-23 21:10:55.625 204 -94713.43 -153337.603527.22 88888.00 2007-07-23 21:10:55.750 204 -94719.82 -153331.203527.22 88888.00 2007-07-23 21:10:55.875 204 -94722.73 6562.07 -206802.4088888.00 2007-07-23 21:10:56.000 204 -94732.62 -153337.603514.43 88888.00 2007-07-23 21:10:56.125 204 -94732.62 -153337.603508.03 88888.00 2007-07-23 21:10:56.250 204 -94726.23 -153331.203520.82 88888.00 2007-07-23 21:10:56.375 204 -94726.23 -153324.803514.43 88888.00 2007-07-23 21:10:56.500 204 -94726.23 -153331.203514.43 88888.00 2007-07-23 21:10:56.625 204 -94719.82 -153337.603527.22 88888.00 2007-07-23 21:10:56.750 204 -94713.43 -153331.203533.62 88888.00 2007-07-23 21:10:56.875 204 -94709.10 6562.07 -206802.3888888.00 2007-07-23 21:10:57.000 204 -94719.82 -153331.203540.03 88888.00 2007-07-23 21:10:57.125 204 -94719.82 -153344.003527.22 88888.00 2007-07-23 21:10:57.250 204 -94713.43 -153324.803546.43 88888.00 2007-07-23 21:10:57.375 204 -94713.43 -153324.803552.82 88888.00 2007-07-23 21:10:57.500 204 -94713.43 -153344.003533.62 88888.00 2007-07-23 21:10:57.625 204 -94719.82 -153356.803527.22 88888.00 2007-07-23 21:10:57.750 204 -94726.23 -153363.203533.62 88888.00 2007-07-23 21:10:57.875 204 -94722.35 6562.07 -206802.3588888.00 2007-07-23 21:10:58.000 204 -94739.02 -153350.403527.22 88888.00 2007-07-23 21:10:58.125 204 -94726.23 -153356.803520.82 88888.00 2007-07-23 21:10:58.250 204 -94719.82 -153369.603520.82 88888.00 2007-07-23 21:10:58.375 204 -94719.82 -153369.603514.43 88888.00 2007-07-23 21:10:58.500 204 -94732.62 -153363.203514.43 88888.00 2007-07-23 21:10:58.625 204 -94726.23 -153356.803533.62 88888.00 2007-07-23 21:10:58.750 204 -94719.82 -153344.003527.22 88888.00 2007-07-23 21:10:58.875 204 -94721.85 6562.07 -206802.3388888.00 2007-07-23 21:10:59.000 204 -94732.62 -153356.803527.22 88888.00 2007-07-23 21:10:59.125 204 -94726.23 -153350.403533.62 88888.00 2007-07-23 21:10:59.250 204 -94719.82 -153337.603540.03 88888.00 2007-07-23 21:10:59.375 204 -94713.43 -153344.003540.03 88888.00 2007-07-23 21:10:59.500 204 -94713.43 -153344.003540.03 88888.00 2007-07-23 21:10:59.625 204 -94719.82 -153363.203546.43 88888.00 2007-07-23 21:10:59.750 204 -94719.82 -153363.203552.82 88888.00 2007-07-23 21:10:59.875 204 -94715.73 6562.07 -206802.3088888.00 2007-07-23 21:11:00.000 204 -94726.23 -153363.203533.62 88888.00 2007-07-23 21:11:00.125 204 -94726.23 -153356.803552.82 88888.00 2007-07-23 21:11:00.250 204 -94719.82 -153344.003552.82 88888.00 2007-07-23 21:11:00.375 204 -94719.82 -153350.403540.03 88888.00 2007-07-23 21:11:00.500 204 -94719.82 -153344.003540.03 88888.00 2007-07-23 21:11:00.625 204 -94707.02 -153344.003540.03 88888.00 2007-07-23 21:11:00.750 204 -94713.43 -153324.803546.43 88888.00 2007-07-23 21:11:00.875 204 -94715.88 6562.07 -206802.2788888.00 2007-07-23 21:11:01.000 204 -94713.43 -153318.403565.62 88888.00 2007-07-23 21:11:01.125 204 -94713.43 -153337.603546.43 88888.00 2007-07-23 21:11:01.250 204 -94700.62 -153344.003527.22 88888.00 2007-07-23 21:11:01.375 204 -94707.02 -153337.603540.03 88888.00 2007-07-23 21:11:01.500 204 -94700.62 -153331.203552.82 88888.00 2007-07-23 21:11:01.625 204 -94707.02 -153337.603546.43 88888.00 2007-07-23 21:11:01.750 204 -94700.62 -153350.403559.22 88888.00 2007-07-23 21:11:01.875 204 -94696.45 6562.07 -206802.2588888.00 2007-07-23 21:11:02.000 204 -94707.02 -153344.003540.03 88888.00 2007-07-23 21:11:02.125 204 -94707.02 -153344.003546.43 88888.00 2007-07-23 21:11:02.250 204 -94707.02 -153331.203546.43 88888.00 2007-07-23 21:11:02.375 204 -94719.82 -153324.803552.82 88888.00 2007-07-23 21:11:02.500 204 -94707.02 -153312.003565.62 88888.00 2007-07-23 21:11:02.625 204 -94700.62 -153324.803565.62 88888.00 2007-07-23 21:11:02.750 204 -94707.02 -153337.603546.43 88888.00 2007-07-23 21:11:02.875 204 -94703.10 6562.07 -206802.2388888.00 2007-07-23 21:11:03.000 204 -94713.43 -153363.203546.43 88888.00 2007-07-23 21:11:03.125 204 -94713.43 -153356.803559.22 88888.00 2007-07-23 21:11:03.250 204 -94713.43 -153369.603559.22 88888.00 2007-07-23 21:11:03.375 204 -94707.02 -153369.603565.62 88888.00 2007-07-23 21:11:03.500 204 -94707.02 -153344.003572.03 88888.00 2007-07-23 21:11:03.625 204 -94700.62 -153344.003572.03 88888.00 2007-07-23 21:11:03.750 204 -94707.02 -153363.203572.03 88888.00 2007-07-23 21:11:03.875 204 -94702.90 6562.07 -206802.2088888.00 2007-07-23 21:11:04.000 204 -94713.43 -153369.603552.82 88888.00 2007-07-23 21:11:04.125 204 -94700.62 -153363.203578.43 88888.00 2007-07-23 21:11:04.250 204 -94681.43 -153363.203572.03 88888.00 2007-07-23 21:11:04.375 204 -94687.82 -153376.003572.03 88888.00 2007-07-23 21:11:04.500 204 -94700.62 -153382.403572.03 88888.00 2007-07-23 21:11:04.625 204 -94707.02 -153369.603584.82 88888.00 2007-07-23 21:11:04.750 204 -94707.02 -153350.403597.62 88888.00 2007-07-23 21:11:04.875 204 -94696.57 6562.07 -206802.1788888.00 2007-07-23 21:11:05.000 204 -94700.62 -153350.403597.62 88888.00 2007-07-23 21:11:05.125 204 -94700.62 -153363.203597.62 88888.00 2007-07-23 21:11:05.250 204 -94700.62 -153356.803591.22 88888.00 2007-07-23 21:11:05.375 204 -94700.62 -153356.803584.82 88888.00 2007-07-23 21:11:05.500 204 -94700.62 -153376.003578.43 88888.00 2007-07-23 21:11:05.625 204 -94713.43 -153376.003584.82 88888.00 2007-07-23 21:11:05.750 204 -94694.23 -153350.403591.22 88888.00 2007-07-23 21:11:05.875 204 -94689.93 6562.07 -206802.1588888.00 2007-07-23 21:11:06.000 204 -94694.23 -153344.003597.62 88888.00 2007-07-23 21:11:06.125 204 -94707.02 -153350.403584.82 88888.00 2007-07-23 21:11:06.250 204 -94694.23 -153331.203597.62 88888.00 2007-07-23 21:11:06.375 204 -94700.62 -153331.203597.62 88888.00 2007-07-23 21:11:06.500 204 -94700.62 -153337.603584.82 88888.00 2007-07-23 21:11:06.625 204 -94707.02 -153337.603597.62 88888.00 2007-07-23 21:11:06.750 204 -94707.02 -153331.203597.62 88888.00 2007-07-23 21:11:06.875 204 -94702.85 6562.07 -206802.1288888.00 2007-07-23 21:11:07.000 204 -94719.82 -153337.603597.62 88888.00 2007-07-23 21:11:07.125 204 -94707.02 -153324.803597.62 88888.00 2007-07-23 21:11:07.250 204 -94713.43 -153331.203591.22 88888.00 2007-07-23 21:11:07.375 204 -94713.43 -153331.203591.22 88888.00 2007-07-23 21:11:07.500 204 -94726.23 -153312.003604.03 88888.00 2007-07-23 21:11:07.625 204 -94713.43 -153312.003623.22 88888.00 2007-07-23 21:11:07.750 204 -94700.62 -153305.603623.22 88888.00 2007-07-23 21:11:07.875 204 -94702.52 6562.07 -206802.1088888.00 2007-07-23 21:11:08.000 204 -94713.43 -153299.203623.22 88888.00 2007-07-23 21:11:08.125 204 -94713.43 -153292.803616.82 88888.00 2007-07-23 21:11:08.250 204 -94700.62 -153299.203616.82 88888.00 2007-07-23 21:11:08.375 204 -94707.02 -153299.203610.43 88888.00 2007-07-23 21:11:08.500 204 -94700.62 -153292.803616.82 88888.00 2007-07-23 21:11:08.625 204 -94707.02 -153312.003616.82 88888.00 2007-07-23 21:11:08.750 204 -94707.02 -153305.603604.03 88888.00 2007-07-23 21:11:08.875 204 -94709.52 6562.07 -206802.0888888.00 2007-07-23 21:11:09.000 204 -94713.43 -153280.003610.43 88888.00 2007-07-23 21:11:09.125 204 -94707.02 -153286.403610.43 88888.00 2007-07-23 21:11:09.250 204 -94707.02 -153299.203623.22 88888.00 2007-07-23 21:11:09.375 204 -94707.02 -153305.603616.82 88888.00 2007-07-23 21:11:09.500 204 -94713.43 -153292.803629.62 88888.00 2007-07-23 21:11:09.625 204 -94713.43 -153292.803629.62 88888.00 2007-07-23 21:11:09.750 204 -94719.82 -153299.203636.03 88888.00 2007-07-23 21:11:09.875 204 -94709.18 6562.07 -206802.0588888.00 2007-07-23 21:11:10.000 204 -94707.02 -153280.003636.03 88888.00 2007-07-23 21:11:10.125 204 -94707.02 -153267.203642.43 88888.00 2007-07-23 21:11:10.250 204 -94707.02 -153267.203629.62 88888.00 2007-07-23 21:11:10.375 204 -94719.82 -153280.003623.22 88888.00 2007-07-23 21:11:10.500 204 -94719.82 -153292.803629.62 88888.00 2007-07-23 21:11:10.625 204 -94707.02 -153280.003629.62 88888.00 2007-07-23 21:11:10.750 204 -94707.02 -153267.203629.62 88888.00 2007-07-23 21:11:10.875 204 -94709.12 6562.07 -206802.0288888.00 2007-07-23 21:11:11.000 204 -94726.23 -153273.603629.62 88888.00 2007-07-23 21:11:11.125 204 -94719.82 -153267.203636.03 88888.00 2007-07-23 21:11:11.250 204 -94707.02 -153254.403642.43 88888.00 2007-07-23 21:11:11.375 204 -94707.02 -153254.403648.82 88888.00 2007-07-23 21:11:11.500 204 -94700.62 -153260.803642.43 88888.00 2007-07-23 21:11:11.625 204 -94707.02 -153280.003636.03 88888.00 2007-07-23 21:11:11.750 204 -94707.02 -153286.403642.43 88888.00 2007-07-23 21:11:11.875 204 -94696.02 6562.07 -206802.0088888.00 2007-07-23 21:11:12.000 204 -94707.02 -153273.603648.82 88888.00 2007-07-23 21:11:12.125 204 -94713.43 -153260.803655.22 88888.00 2007-07-23 21:11:12.250 204 -94713.43 -153248.003661.62 88888.00 2007-07-23 21:11:12.375 204 -94707.02 -153260.803648.82 88888.00 2007-07-23 21:11:12.500 204 -94713.43 -153267.203642.43 88888.00 2007-07-23 21:11:12.625 204 -94713.43 -153280.003655.22 88888.00 2007-07-23 21:11:12.750 204 -94719.82 -153273.603655.22 88888.00 2007-07-23 21:11:12.875 204 -94715.30 6562.07 -206801.9888888.00 2007-07-23 21:11:13.000 204 -94726.23 -153254.403655.22 88888.00 2007-07-23 21:11:13.125 204 -94719.82 -153254.403655.22 88888.00 2007-07-23 21:11:13.250 204 -94707.02 -153241.603642.43 88888.00 2007-07-23 21:11:13.375 204 -94719.82 -153260.803636.03 88888.00 2007-07-23 21:11:13.500 204 -94719.82 -153267.203648.82 88888.00 2007-07-23 21:11:13.625 204 -94713.43 -153248.003648.82 88888.00 2007-07-23 21:11:13.750 204 -94719.82 -153235.203668.03 88888.00 2007-07-23 21:11:13.875 204 -94709.57 6562.07 -206801.9588888.00 2007-07-23 21:11:14.000 204 -94719.82 -153235.203661.62 88888.00 2007-07-23 21:11:14.125 204 -94726.23 -153260.803642.43 88888.00 2007-07-23 21:11:14.250 204 -94713.43 -153235.203668.03 88888.00 2007-07-23 21:11:14.375 204 -94713.43 -153222.403674.43 88888.00 2007-07-23 21:11:14.500 204 -94713.43 -153222.403674.43 88888.00 2007-07-23 21:11:14.625 204 -94713.43 -153216.003674.43 88888.00 2007-07-23 21:11:14.750 204 -94719.82 -153228.803661.62 88888.00 2007-07-23 21:11:14.875 204 -94715.75 6562.07 -206801.9288888.00 2007-07-23 21:11:15.000 204 -94719.82 -153248.003674.43 88888.00 2007-07-23 21:11:15.125 204 -94719.82 -153241.603674.43 88888.00 2007-07-23 21:11:15.250 204 -94713.43 -153228.803674.43 88888.00 2007-07-23 21:11:15.375 204 -94713.43 -153235.203655.22 88888.00 2007-07-23 21:11:15.500 204 -94719.82 -153228.803655.22 88888.00 2007-07-23 21:11:15.625 204 -94713.43 -153216.003661.62 88888.00 2007-07-23 21:11:15.750 204 -94713.43 -153222.403668.03 88888.00 2007-07-23 21:11:15.875 204 -94708.82 6562.07 -206801.9088888.00 2007-07-23 21:11:16.000 204 -94713.43 -153203.203687.22 88888.00 2007-07-23 21:11:16.125 204 -94707.02 -153203.203680.82 88888.00 2007-07-23 21:11:16.250 204 -94700.62 -153203.203687.22 88888.00 2007-07-23 21:11:16.375 204 -94700.62 -153203.203680.82 88888.00 2007-07-23 21:11:16.500 204 -94707.02 -153190.403680.82 88888.00 2007-07-23 21:11:16.625 204 -94713.43 -153196.803674.43 88888.00 2007-07-23 21:11:16.750 204 -94713.43 -153203.203680.82 88888.00 2007-07-23 21:11:16.875 204 -94711.75 6562.07 -206801.8888888.00 2007-07-23 21:11:17.000 204 -94719.82 -153209.603674.43 88888.00 2007-07-23 21:11:17.125 204 -94726.23 -153203.203668.03 88888.00 2007-07-23 21:11:17.250 204 -94719.82 -153203.203668.03 88888.00 2007-07-23 21:11:17.375 204 -94719.82 -153190.403674.43 88888.00 2007-07-23 21:11:17.500 204 -94713.43 -153184.003687.22 88888.00 2007-07-23 21:11:17.625 204 -94719.82 -153177.603687.22 88888.00 2007-07-23 21:11:17.750 204 -94719.82 -153190.403674.43 88888.00 2007-07-23 21:11:17.875 204 -94709.52 6562.07 -206801.8588888.00 2007-07-23 21:11:18.000 204 -94707.02 -153196.803674.43 88888.00 2007-07-23 21:11:18.125 204 -94713.43 -153184.003687.22 88888.00 2007-07-23 21:11:18.250 204 -94713.43 -153171.203693.62 88888.00 2007-07-23 21:11:18.375 204 -94726.23 -153184.003687.22 88888.00 2007-07-23 21:11:18.500 204 -94719.82 -153190.403687.22 88888.00 2007-07-23 21:11:18.625 204 -94726.23 -153196.803693.62 88888.00 2007-07-23 21:11:18.750 204 -94726.23 -153203.203693.62 88888.00 2007-07-23 21:11:18.875 204 -94721.75 6562.07 -206801.8388888.00 2007-07-23 21:11:19.000 204 -94732.62 -153177.603674.43 88888.00 2007-07-23 21:11:19.125 204 -94719.82 -153196.803680.82 88888.00 2007-07-23 21:11:19.250 204 -94726.23 -153196.803687.22 88888.00 2007-07-23 21:11:19.375 204 -94719.82 -153177.603693.62 88888.00 2007-07-23 21:11:19.500 204 -94719.82 -153184.003680.82 88888.00 2007-07-23 21:11:19.625 204 -94719.82 -153190.403674.43 88888.00 2007-07-23 21:11:19.750 204 -94713.43 -153164.803687.22 88888.00 2007-07-23 21:11:19.875 204 -94718.25 6562.07 -206801.8088888.00 2007-07-23 21:11:20.000 204 -94719.82 -153177.603680.82 88888.00 2007-07-23 21:11:20.125 204 -94719.82 -153184.003680.82 88888.00 2007-07-23 21:11:20.250 204 -94713.43 -153164.803668.03 88888.00 2007-07-23 21:11:20.375 204 -94713.43 -153171.203668.03 88888.00 2007-07-23 21:11:20.500 204 -94713.43 -153164.803687.22 88888.00 2007-07-23 21:11:20.625 204 -94719.82 -153171.203693.62 88888.00 2007-07-23 21:11:20.750 204 -94719.82 -153171.203687.22 88888.00 2007-07-23 21:11:20.875 204 -94709.10 6562.07 -206801.7788888.00 2007-07-23 21:11:21.000 204 -94719.82 -153171.203674.43 88888.00 2007-07-23 21:11:21.125 204 -94719.82 -153164.803674.43 88888.00 2007-07-23 21:11:21.250 204 -94719.82 -153152.003680.82 88888.00 2007-07-23 21:11:21.375 204 -94713.43 -153139.203700.03 88888.00 2007-07-23 21:11:21.500 204 -94713.43 -153152.003706.43 88888.00 2007-07-23 21:11:21.625 204 -94719.82 -153152.003700.03 88888.00 2007-07-23 21:11:21.750 204 -94719.82 -153126.403712.82 88888.00 2007-07-23 21:11:21.875 204 -94714.95 6562.07 -206801.7588888.00 2007-07-23 21:11:22.000 204 -94726.23 -153132.803687.22 88888.00 2007-07-23 21:11:22.125 204 -94726.23 -153177.603674.43 88888.00 2007-07-23 21:11:22.250 204 -94719.82 -153171.203680.82 88888.00 2007-07-23 21:11:22.375 204 -94719.82 -153158.403700.03 88888.00 2007-07-23 21:11:22.500 204 -94719.82 -153132.803706.43 88888.00 2007-07-23 21:11:22.625 204 -94719.82 -153126.403700.03 88888.00 2007-07-23 21:11:22.750 204 -94713.43 -153132.803700.03 88888.00 2007-07-23 21:11:22.875 204 -94715.38 6562.07 -206801.7388888.00 2007-07-23 21:11:23.000 204 -94726.23 -153132.803680.82 88888.00 2007-07-23 21:11:23.125 204 -94719.82 -153132.803693.62 88888.00 2007-07-23 21:11:23.250 204 -94719.82 -153120.003700.03 88888.00 2007-07-23 21:11:23.375 204 -94719.82 -153107.203700.03 88888.00 2007-07-23 21:11:23.500 204 -94719.82 -153100.803700.03 88888.00 2007-07-23 21:11:23.625 204 -94719.82 -153107.203700.03 88888.00 2007-07-23 21:11:23.750 204 -94726.23 -153113.603706.43 88888.00 2007-07-23 21:11:23.875 204 -94715.55 6562.07 -206801.7088888.00 2007-07-23 21:11:24.000 204 -94726.23 -153145.603687.22 88888.00 2007-07-23 21:11:24.125 204 -94732.62 -153152.003687.22 88888.00 2007-07-23 21:11:24.250 204 -94726.23 -153126.403700.03 88888.00 2007-07-23 21:11:24.375 204 -94726.23 -153139.203693.62 88888.00 2007-07-23 21:11:24.500 204 -94726.23 -153145.603706.43 88888.00 2007-07-23 21:11:24.625 204 -94726.23 -153132.803712.82 88888.00 2007-07-23 21:11:24.750 204 -94719.82 -153132.803706.43 88888.00 2007-07-23 21:11:24.875 204 -94715.60 6562.07 -206801.6788888.00 2007-07-23 21:11:25.000 204 -94726.23 -153145.603700.03 88888.00 2007-07-23 21:11:25.125 204 -94719.82 -153139.203687.22 88888.00 2007-07-23 21:11:25.250 204 -94719.82 -153126.403687.22 88888.00 2007-07-23 21:11:25.375 204 -94713.43 -153126.403693.62 88888.00 2007-07-23 21:11:25.500 204 -94713.43 -153126.403693.62 88888.00 2007-07-23 21:11:25.625 204 -94719.82 -153132.803706.43 88888.00 2007-07-23 21:11:25.750 204 -94719.82 -153139.203700.03 88888.00 2007-07-23 21:11:25.875 204 -94715.82 6562.07 -206801.6588888.00 2007-07-23 21:11:26.000 204 -94719.82 -153120.003706.43 88888.00 2007-07-23 21:11:26.125 204 -94707.02 -153120.003706.43 88888.00 2007-07-23 21:11:26.250 204 -94707.02 -153107.203719.22 88888.00 2007-07-23 21:11:26.375 204 -94713.43 -153113.603712.82 88888.00 2007-07-23 21:11:26.500 204 -94719.82 -153132.803706.43 88888.00 2007-07-23 21:11:26.625 204 -94719.82 -153139.203706.43 88888.00 2007-07-23 21:11:26.750 204 -94719.82 -153120.003700.03 88888.00 2007-07-23 21:11:26.875 204 -94715.25 6562.07 -206801.6288888.00 2007-07-23 21:11:27.000 204 -94726.23 -153107.203712.82 88888.00 2007-07-23 21:11:27.125 204 -94713.43 -153113.603706.43 88888.00 2007-07-23 21:11:27.250 204 -94713.43 -153113.603712.82 88888.00 2007-07-23 21:11:27.375 204 -94713.43 -153113.603712.82 88888.00 2007-07-23 21:11:27.500 204 -94713.43 -153107.203706.43 88888.00 2007-07-23 21:11:27.625 204 -94713.43 -153088.003712.82 88888.00 2007-07-23 21:11:27.750 204 -94707.02 -153081.603725.62 88888.00 2007-07-23 21:11:27.875 204 -94702.82 6562.07 -206801.6088888.00 2007-07-23 21:11:28.000 204 -94713.43 -153126.403706.43 88888.00 2007-07-23 21:11:28.125 204 -94713.43 -153120.003693.62 88888.00 2007-07-23 21:11:28.250 204 -94707.02 -153113.603693.62 88888.00 2007-07-23 21:11:28.375 204 -94713.43 -153120.003693.62 88888.00 2007-07-23 21:11:28.500 204 -94707.02 -153132.803700.03 88888.00 2007-07-23 21:11:28.625 204 -94713.43 -153132.803700.03 88888.00 2007-07-23 21:11:28.750 204 -94713.43 -153120.003706.43 88888.00 2007-07-23 21:11:28.875 204 -94708.52 6562.07 -206801.5888888.00 2007-07-23 21:11:29.000 204 -94707.02 -153088.003706.43 88888.00 2007-07-23 21:11:29.125 204 -94707.02 -153088.003706.43 88888.00 2007-07-23 21:11:29.250 204 -94707.02 -153094.403719.22 88888.00 2007-07-23 21:11:29.375 204 -94713.43 -153113.603719.22 88888.00 2007-07-23 21:11:29.500 204 -94719.82 -153113.603700.03 88888.00 2007-07-23 21:11:29.625 204 -94719.82 -153120.003700.03 88888.00 2007-07-23 21:11:29.750 204 -94726.23 -153113.603706.43 88888.00 2007-07-23 21:11:29.875 204 -94714.45 6562.07 -206801.5588888.00 2007-07-23 21:11:30.000 204 -94719.82 -153113.603693.62 88888.00 2007-07-23 21:11:30.125 204 -94726.23 -153126.403693.62 88888.00 2007-07-23 21:11:30.250 204 -94719.82 -153126.403706.43 88888.00 2007-07-23 21:11:30.375 204 -94713.43 -153107.203719.22 88888.00 2007-07-23 21:11:30.500 204 -94707.02 -153088.003719.22 88888.00 2007-07-23 21:11:30.625 204 -94713.43 -153107.203693.62 88888.00 2007-07-23 21:11:30.750 204 -94713.43 -153107.203700.03 88888.00 2007-07-23 21:11:30.875 204 -94702.18 6562.07 -206801.5288888.00 2007-07-23 21:11:31.000 204 -94707.02 -153088.003719.22 88888.00 2007-07-23 21:11:31.125 204 -94707.02 -153107.203706.43 88888.00 2007-07-23 21:11:31.250 204 -94707.02 -153100.803712.82 88888.00 2007-07-23 21:11:31.375 204 -94713.43 -153081.603712.82 88888.00 2007-07-23 21:11:31.500 204 -94719.82 -153081.603712.82 88888.00 2007-07-23 21:11:31.625 204 -94713.43 -153094.403706.43 88888.00 2007-07-23 21:11:31.750 204 -94713.43 -153088.003700.03 88888.00 2007-07-23 21:11:31.875 204 -94708.48 6562.07 -206801.5088888.00 2007-07-23 21:11:32.000 204 -94707.02 -153107.203719.22 88888.00 2007-07-23 21:11:32.125 204 -94707.02 -153113.603700.03 88888.00 2007-07-23 21:11:32.250 204 -94719.82 -153100.803712.82 88888.00 2007-07-23 21:11:32.375 204 -94719.82 -153088.003719.22 88888.00 2007-07-23 21:11:32.500 204 -94713.43 -153088.003712.82 88888.00 2007-07-23 21:11:32.625 204 -94713.43 -153100.803719.22 88888.00 2007-07-23 21:11:32.750 204 -94713.43 -153094.403732.03 88888.00 2007-07-23 21:11:32.875 204 -94701.73 6562.07 -206801.4888888.00 2007-07-23 21:11:33.000 204 -94707.02 -153107.203712.82 88888.00 2007-07-23 21:11:33.125 204 -94707.02 -153113.603693.62 88888.00 2007-07-23 21:11:33.250 204 -94713.43 -153094.403712.82 88888.00 2007-07-23 21:11:33.375 204 -94707.02 -153081.603725.62 88888.00 2007-07-23 21:11:33.500 204 -94707.02 -153075.203738.43 88888.00 2007-07-23 21:11:33.625 204 -94707.02 -153075.203732.03 88888.00 2007-07-23 21:11:33.750 204 -94713.43 -153068.803725.62 88888.00 2007-07-23 21:11:33.875 204 -94708.12 6562.07 -206801.4588888.00 2007-07-23 21:11:34.000 204 -94713.43 -153081.603719.22 88888.00 2007-07-23 21:11:34.125 204 -94713.43 -153100.803719.22 88888.00 2007-07-23 21:11:34.250 204 -94707.02 -153094.403732.03 88888.00 2007-07-23 21:11:34.375 204 -94713.43 -153088.003732.03 88888.00 2007-07-23 21:11:34.500 204 -94713.43 -153081.603725.62 88888.00 2007-07-23 21:11:34.625 204 -94707.02 -153081.603725.62 88888.00 2007-07-23 21:11:34.750 204 -94713.43 -153100.803725.62 88888.00 2007-07-23 21:11:34.875 204 -94714.75 6562.07 -206801.4288888.00 2007-07-23 21:11:35.000 204 -94719.82 -153100.803732.03 88888.00 2007-07-23 21:11:35.125 204 -94719.82 -153107.203744.82 88888.00 2007-07-23 21:11:35.250 204 -94719.82 -153100.803738.43 88888.00 2007-07-23 21:11:35.375 204 -94713.43 -153100.803719.22 88888.00 2007-07-23 21:11:35.500 204 -94713.43 -153088.003725.62 88888.00 2007-07-23 21:11:35.625 204 -94719.82 -153062.403725.62 88888.00 2007-07-23 21:11:35.750 204 -94713.43 -153056.003738.43 88888.00 2007-07-23 21:11:35.875 204 -94708.15 6562.07 -206801.4088888.00 2007-07-23 21:11:36.000 204 -94713.43 -153068.803732.03 88888.00 2007-07-23 21:11:36.125 204 -94719.82 -153075.203732.03 88888.00 2007-07-23 21:11:36.250 204 -94719.82 -153062.403738.43 88888.00 2007-07-23 21:11:36.375 204 -94713.43 -153056.003738.43 88888.00 2007-07-23 21:11:36.500 204 -94707.02 -153062.403732.03 88888.00 2007-07-23 21:11:36.625 204 -94707.02 -153081.603725.62 88888.00 2007-07-23 21:11:36.750 204 -94707.02 -153088.003738.43 88888.00 2007-07-23 21:11:36.875 204 -94702.07 6562.07 -206801.3888888.00 2007-07-23 21:11:37.000 204 -94707.02 -153107.203719.22 88888.00 2007-07-23 21:11:37.125 204 -94713.43 -153113.603712.82 88888.00 2007-07-23 21:11:37.250 204 -94713.43 -153094.403725.62 88888.00 2007-07-23 21:11:37.375 204 -94707.02 -153094.403706.43 88888.00 2007-07-23 21:11:37.500 204 -94719.82 -153075.203700.03 88888.00 2007-07-23 21:11:37.625 204 -94719.82 -153075.203700.03 88888.00 2007-07-23 21:11:37.750 204 -94713.43 -153088.003719.22 88888.00 2007-07-23 21:11:37.875 204 -94708.55 6562.07 -206801.3588888.00 2007-07-23 21:11:38.000 204 -94713.43 -153081.603712.82 88888.00 2007-07-23 21:11:38.125 204 -94719.82 -153100.803706.43 88888.00 2007-07-23 21:11:38.250 204 -94713.43 -153094.403712.82 88888.00 2007-07-23 21:11:38.375 204 -94713.43 -153113.603706.43 88888.00 2007-07-23 21:11:38.500 204 -94713.43 -153107.203712.82 88888.00 2007-07-23 21:11:38.625 204 -94707.02 -153088.003712.82 88888.00 2007-07-23 21:11:38.750 204 -94707.02 -153100.803706.43 88888.00 2007-07-23 21:11:38.875 204 -94701.73 6562.07 -206801.3388888.00 2007-07-23 21:11:39.000 204 -94707.02 -153081.603719.22 88888.00 2007-07-23 21:11:39.125 204 -94707.02 -153088.003712.82 88888.00 2007-07-23 21:11:39.250 204 -94707.02 -153068.803712.82 88888.00 2007-07-23 21:11:39.375 204 -94707.02 -153049.603719.22 88888.00 2007-07-23 21:11:39.500 204 -94713.43 -153043.203712.82 88888.00 2007-07-23 21:11:39.625 204 -94713.43 -153043.203725.62 88888.00 2007-07-23 21:11:39.750 204 -94707.02 -153062.403719.22 88888.00 2007-07-23 21:11:39.875 204 -94695.32 6562.07 -206801.3088888.00 2007-07-23 21:11:40.000 204 -94707.02 -153088.003700.03 88888.00 2007-07-23 21:11:40.125 204 -94700.62 -153081.603712.82 88888.00 2007-07-23 21:11:40.250 204 -94687.82 -153075.203712.82 88888.00 2007-07-23 21:11:40.375 204 -94694.23 -153081.603706.43 88888.00 2007-07-23 21:11:40.500 204 -94700.62 -153075.203712.82 88888.00 2007-07-23 21:11:40.625 204 -94700.62 -153062.403700.03 88888.00 2007-07-23 21:11:40.750 204 -94713.43 -153062.403700.03 88888.00 2007-07-23 21:11:40.875 204 -94696.00 6562.07 -206801.2788888.00 2007-07-23 21:11:41.000 204 -94694.23 -153062.403700.03 88888.00 2007-07-23 21:11:41.125 204 -94700.62 -153056.003700.03 88888.00 2007-07-23 21:11:41.250 204 -94713.43 -153049.603706.43 88888.00 2007-07-23 21:11:41.375 204 -94713.43 -153049.603706.43 88888.00 2007-07-23 21:11:41.500 204 -94700.62 -153049.603700.03 88888.00 2007-07-23 21:11:41.625 204 -94700.62 -153081.603700.03 88888.00 2007-07-23 21:11:41.750 204 -94700.62 -153107.203693.62 88888.00 2007-07-23 21:11:41.875 204 -94701.70 6562.07 -206801.2588888.00 2007-07-23 21:11:42.000 204 -94707.02 -153062.403700.03 88888.00 2007-07-23 21:11:42.125 204 -94694.23 -153068.803700.03 88888.00 2007-07-23 21:11:42.250 204 -94700.62 -153068.803706.43 88888.00 2007-07-23 21:11:42.375 204 -94700.62 -153056.003706.43 88888.00 2007-07-23 21:11:42.500 204 -94707.02 -153043.203712.82 88888.00 2007-07-23 21:11:42.625 204 -94700.62 -153056.003706.43 88888.00 2007-07-23 21:11:42.750 204 -94700.62 -153081.603693.62 88888.00 2007-07-23 21:11:42.875 204 -94701.75 6562.07 -206801.2388888.00 2007-07-23 21:11:43.000 204 -94700.62 -153062.403700.03 88888.00 2007-07-23 21:11:43.125 204 -94707.02 -153049.603680.82 88888.00 2007-07-23 21:11:43.250 204 -94713.43 -153049.603680.82 88888.00 2007-07-23 21:11:43.375 204 -94713.43 -153056.003693.62 88888.00 2007-07-23 21:11:43.500 204 -94700.62 -153062.403700.03 88888.00 2007-07-23 21:11:43.625 204 -94707.02 -153062.403700.03 88888.00 2007-07-23 21:11:43.750 204 -94700.62 -153062.403700.03 88888.00 2007-07-23 21:11:43.875 204 -94694.50 6562.07 -206801.2088888.00 2007-07-23 21:11:44.000 204 -94707.02 -153068.803668.03 88888.00 2007-07-23 21:11:44.125 204 -94713.43 -153081.603668.03 88888.00 2007-07-23 21:11:44.250 204 -94707.02 -153075.203680.82 88888.00 2007-07-23 21:11:44.375 204 -94700.62 -153081.603668.03 88888.00 2007-07-23 21:11:44.500 204 -94700.62 -153068.803680.82 88888.00 2007-07-23 21:11:44.625 204 -94700.62 -153043.203693.62 88888.00 2007-07-23 21:11:44.750 204 -94700.62 -153043.203687.22 88888.00 2007-07-23 21:11:44.875 204 -94703.20 6562.07 -206801.1788888.00 2007-07-23 21:11:45.000 204 -94700.62 -153062.403687.22 88888.00 2007-07-23 21:11:45.125 204 -94700.62 -153062.403687.22 88888.00 2007-07-23 21:11:45.250 204 -94694.23 -153062.403680.82 88888.00 2007-07-23 21:11:45.375 204 -94700.62 -153068.803687.22 88888.00 2007-07-23 21:11:45.500 204 -94707.02 -153081.603674.43 88888.00 2007-07-23 21:11:45.625 204 -94707.02 -153068.803674.43 88888.00 2007-07-23 21:11:45.750 204 -94700.62 -153056.003680.82 88888.00 2007-07-23 21:11:45.875 204 -94703.18 6562.07 -206801.1588888.00 2007-07-23 21:11:46.000 204 -94707.02 -153062.403680.82 88888.00 2007-07-23 21:11:46.125 204 -94694.23 -153075.203668.03 88888.00 2007-07-23 21:11:46.250 204 -94687.82 -153088.003680.82 88888.00 2007-07-23 21:11:46.375 204 -94694.23 -153094.403661.62 88888.00 2007-07-23 21:11:46.500 204 -94700.62 -153088.003661.62 88888.00 2007-07-23 21:11:46.625 204 -94700.62 -153081.603680.82 88888.00 2007-07-23 21:11:46.750 204 -94694.23 -153081.603668.03 88888.00 2007-07-23 21:11:46.875 204 -94695.90 6562.07 -206801.1288888.00 2007-07-23 21:11:47.000 204 -94707.02 -153075.203655.22 88888.00 2007-07-23 21:11:47.125 204 -94707.02 -153056.003648.82 88888.00 2007-07-23 21:11:47.250 204 -94707.02 -153036.803648.82 88888.00 2007-07-23 21:11:47.375 204 -94700.62 -153049.603648.82 88888.00 2007-07-23 21:11:47.500 204 -94700.62 -153056.003648.82 88888.00 2007-07-23 21:11:47.625 204 -94700.62 -153075.203648.82 88888.00 2007-07-23 21:11:47.750 204 -94707.02 -153068.803655.22 88888.00 2007-07-23 21:11:47.875 204 -94695.48 6562.07 -206801.1088888.00 2007-07-23 21:11:48.000 204 -94700.62 -153043.203648.82 88888.00 2007-07-23 21:11:48.125 204 -94707.02 -153043.203629.62 88888.00 2007-07-23 21:11:48.250 204 -94707.02 -153049.603623.22 88888.00 2007-07-23 21:11:48.375 204 -94713.43 -153056.003629.62 88888.00 2007-07-23 21:11:48.500 204 -94700.62 -153036.803629.62 88888.00 2007-07-23 21:11:48.625 204 -94694.23 -153024.003616.82 88888.00 2007-07-23 21:11:48.750 204 -94694.23 -153056.003616.82 88888.00 2007-07-23 21:11:48.875 204 -94688.88 6562.07 -206801.0888888.00 2007-07-23 21:11:49.000 204 -94694.23 -153068.803629.62 88888.00 2007-07-23 21:11:49.125 204 -94694.23 -153056.003636.03 88888.00 2007-07-23 21:11:49.250 204 -94687.82 -153068.803623.22 88888.00 2007-07-23 21:11:49.375 204 -94694.23 -153075.203616.82 88888.00 2007-07-23 21:11:49.500 204 -94694.23 -153081.603629.62 88888.00 2007-07-23 21:11:49.625 204 -94694.23 -153075.203629.62 88888.00 2007-07-23 21:11:49.750 204 -94694.23 -153062.403629.62 88888.00 2007-07-23 21:11:49.875 204 -94688.85 6562.07 -206801.0588888.00 2007-07-23 21:11:50.000 204 -94694.23 -153081.603629.62 88888.00 2007-07-23 21:11:50.125 204 -94687.82 -153094.403623.22 88888.00 2007-07-23 21:11:50.250 204 -94687.82 -153081.603616.82 88888.00 2007-07-23 21:11:50.375 204 -94694.23 -153062.403616.82 88888.00 2007-07-23 21:11:50.500 204 -94687.82 -153056.003610.43 88888.00 2007-07-23 21:11:50.625 204 -94687.82 -153062.403616.82 88888.00 2007-07-23 21:11:50.750 204 -94681.43 -153075.203610.43 88888.00 2007-07-23 21:11:50.875 204 -94670.15 6562.07 -206801.0288888.00 2007-07-23 21:11:51.000 204 -94681.43 -153062.403616.82 88888.00 2007-07-23 21:11:51.125 204 -94687.82 -153068.803616.82 88888.00 2007-07-23 21:11:51.250 204 -94687.82 -153068.803610.43 88888.00 2007-07-23 21:11:51.375 204 -94694.23 -153068.803610.43 88888.00 2007-07-23 21:11:51.500 204 -94687.82 -153049.603616.82 88888.00 2007-07-23 21:11:51.625 204 -94675.02 -153049.603610.43 88888.00 2007-07-23 21:11:51.750 204 -94675.02 -153062.403597.62 88888.00 2007-07-23 21:11:51.875 204 -94669.73 6562.07 -206801.0088888.00 2007-07-23 21:11:52.000 204 -94668.62 -153056.003591.22 88888.00 2007-07-23 21:11:52.125 204 -94675.02 -153036.803597.62 88888.00 2007-07-23 21:11:52.250 204 -94681.43 -153024.003597.62 88888.00 2007-07-23 21:11:52.375 204 -94675.02 -153043.203584.82 88888.00 2007-07-23 21:11:52.500 204 -94675.02 -153068.803578.43 88888.00 2007-07-23 21:11:52.625 204 -94687.82 -153036.803584.82 88888.00 2007-07-23 21:11:52.750 204 -94681.43 -153030.403578.43 88888.00 2007-07-23 21:11:52.875 204 -94676.30 6562.07 -206800.9888888.00 2007-07-23 21:11:53.000 204 -94687.82 -153036.803572.03 88888.00 2007-07-23 21:11:53.125 204 -94687.82 -153056.003578.43 88888.00 2007-07-23 21:11:53.250 204 -94681.43 -153049.603578.43 88888.00 2007-07-23 21:11:53.375 204 -94687.82 -153056.003578.43 88888.00 2007-07-23 21:11:53.500 204 -94681.43 -153043.203572.03 88888.00 2007-07-23 21:11:53.625 204 -94681.43 -153049.603572.03 88888.00 2007-07-23 21:11:53.750 204 -94675.02 -153043.203572.03 88888.00 2007-07-23 21:11:53.875 204 -94669.93 6562.07 -206800.9588888.00 2007-07-23 21:11:54.000 204 -94681.43 -153068.803552.82 88888.00 2007-07-23 21:11:54.125 204 -94681.43 -153075.203552.82 88888.00 2007-07-23 21:11:54.250 204 -94681.43 -153068.803565.62 88888.00 2007-07-23 21:11:54.375 204 -94675.02 -153056.003559.22 88888.00 2007-07-23 21:11:54.500 204 -94662.23 -153049.603565.62 88888.00 2007-07-23 21:11:54.625 204 -94668.62 -153036.803559.22 88888.00 2007-07-23 21:11:54.750 204 -94675.02 -153049.603565.62 88888.00 2007-07-23 21:11:54.875 204 -94663.43 6562.07 -206800.9288888.00 2007-07-23 21:11:55.000 204 -94681.43 -153043.203552.82 88888.00 2007-07-23 21:11:55.125 204 -94668.62 -153056.003546.43 88888.00 2007-07-23 21:11:55.250 204 -94675.02 -153062.403552.82 88888.00 2007-07-23 21:11:55.375 204 -94675.02 -153049.603559.22 88888.00 2007-07-23 21:11:55.500 204 -94681.43 -153049.603552.82 88888.00 2007-07-23 21:11:55.625 204 -94675.02 -153062.403559.22 88888.00 2007-07-23 21:11:55.750 204 -94675.02 -153068.803552.82 88888.00 2007-07-23 21:11:55.875 204 -94669.65 6562.07 -206800.9088888.00 2007-07-23 21:11:56.000 204 -94675.02 -153030.403559.22 88888.00 2007-07-23 21:11:56.125 204 -94675.02 -153049.603559.22 88888.00 2007-07-23 21:11:56.250 204 -94681.43 -153056.003552.82 88888.00 2007-07-23 21:11:56.375 204 -94681.43 -153062.403546.43 88888.00 2007-07-23 21:11:56.500 204 -94681.43 -153056.003533.62 88888.00 2007-07-23 21:11:56.625 204 -94694.23 -153043.203540.03 88888.00 2007-07-23 21:11:56.750 204 -94687.82 -153036.803540.03 88888.00 2007-07-23 21:11:56.875 204 -94669.77 6562.07 -206800.8888888.00 2007-07-23 21:11:57.000 204 -94675.02 -153043.203546.43 88888.00 2007-07-23 21:11:57.125 204 -94675.02 -153036.803540.03 88888.00 2007-07-23 21:11:57.250 204 -94675.02 -153017.603540.03 88888.00 2007-07-23 21:11:57.375 204 -94675.02 -153017.603527.22 88888.00 2007-07-23 21:11:57.500 204 -94687.82 -153030.403514.43 88888.00 2007-07-23 21:11:57.625 204 -94694.23 -153043.203508.03 88888.00 2007-07-23 21:11:57.750 204 -94687.82 -153049.603520.82 88888.00 2007-07-23 21:11:57.875 204 -94682.68 6562.07 -206800.8588888.00 2007-07-23 21:11:58.000 204 -94687.82 -153030.403501.62 88888.00 2007-07-23 21:11:58.125 204 -94681.43 -153036.803508.03 88888.00 2007-07-23 21:11:58.250 204 -94675.02 -153049.603508.03 88888.00 2007-07-23 21:11:58.375 204 -94681.43 -153056.003501.62 88888.00 2007-07-23 21:11:58.500 204 -94687.82 -153036.803508.03 88888.00 2007-07-23 21:11:58.625 204 -94687.82 -153036.803514.43 88888.00 2007-07-23 21:11:58.750 204 -94687.82 -153030.403501.62 88888.00 2007-07-23 21:11:58.875 204 -94676.40 6562.07 -206800.8388888.00 2007-07-23 21:11:59.000 204 -94675.02 -153004.803508.03 88888.00 2007-07-23 21:11:59.125 204 -94675.02 -153024.003508.03 88888.00 2007-07-23 21:11:59.250 204 -94681.43 -153011.203520.82 88888.00 2007-07-23 21:11:59.375 204 -94681.43 -153017.603508.03 88888.00 2007-07-23 21:11:59.500 204 -94681.43 -153017.603495.22 88888.00 2007-07-23 21:11:59.625 204 -94681.43 -153011.203495.22 88888.00 2007-07-23 21:11:59.750 204 -94681.43 -153017.603508.03 88888.00 2007-07-23 21:11:59.875 204 -94669.88 6562.07 -206800.8088888.00 2007-07-23 21:12:00.000 204 -94675.02 -153004.803508.03 88888.00 2007-07-23 21:12:00.125 204 -94681.43 -153004.803514.43 88888.00 2007-07-23 21:12:00.250 204 -94675.02 -152992.003495.22 88888.00 2007-07-23 21:12:00.375 204 -94675.02 -153004.803488.82 88888.00 2007-07-23 21:12:00.500 204 -94681.43 -152992.003501.62 88888.00 2007-07-23 21:12:00.625 204 -94668.62 -152985.603508.03 88888.00 2007-07-23 21:12:00.750 204 -94662.23 -152998.403488.82 88888.00 2007-07-23 21:12:00.875 204 -94657.00 6562.07 -206800.7788888.00 2007-07-23 21:12:01.000 204 -94675.02 -152960.003514.43 88888.00 2007-07-23 21:12:01.125 204 -94675.02 -152966.403508.03 88888.00 2007-07-23 21:12:01.250 204 -94668.62 -152966.403488.82 88888.00 2007-07-23 21:12:01.375 204 -94668.62 -152979.203476.03 88888.00 2007-07-23 21:12:01.500 204 -94668.62 -152998.403488.82 88888.00 2007-07-23 21:12:01.625 204 -94668.62 -153011.203495.22 88888.00 2007-07-23 21:12:01.750 204 -94668.62 -153004.803482.43 88888.00 2007-07-23 21:12:01.875 204 -94663.57 6562.07 -206800.7588888.00 2007-07-23 21:12:02.000 204 -94668.62 -152992.003488.82 88888.00 2007-07-23 21:12:02.125 204 -94668.62 -153024.003488.82 88888.00 2007-07-23 21:12:02.250 204 -94675.02 -153024.003495.22 88888.00 2007-07-23 21:12:02.375 204 -94668.62 -153011.203488.82 88888.00 2007-07-23 21:12:02.500 204 -94681.43 -153004.803488.82 88888.00 2007-07-23 21:12:02.625 204 -94687.82 -152998.403482.43 88888.00 2007-07-23 21:12:02.750 204 -94687.82 -153004.803488.82 88888.00 2007-07-23 21:12:02.875 204 -94669.55 6562.07 -206800.7388888.00 2007-07-23 21:12:03.000 204 -94668.62 -153004.803482.43 88888.00 2007-07-23 21:12:03.125 204 -94675.02 -152992.003476.03 88888.00 2007-07-23 21:12:03.250 204 -94675.02 -152972.803482.43 88888.00 2007-07-23 21:12:03.375 204 -94675.02 -152985.603469.62 88888.00 2007-07-23 21:12:03.500 204 -94668.62 -152998.403469.62 88888.00 2007-07-23 21:12:03.625 204 -94675.02 -152992.003482.43 88888.00 2007-07-23 21:12:03.750 204 -94662.23 -152985.603488.82 88888.00 2007-07-23 21:12:03.875 204 -94656.62 6562.07 -206800.7088888.00 2007-07-23 21:12:04.000 204 -94668.62 -152992.003476.03 88888.00 2007-07-23 21:12:04.125 204 -94668.62 -152992.003469.62 88888.00 2007-07-23 21:12:04.250 204 -94668.62 -152979.203469.62 88888.00 2007-07-23 21:12:04.375 204 -94649.43 -152985.603482.43 88888.00 2007-07-23 21:12:04.500 204 -94636.62 -152998.403476.03 88888.00 2007-07-23 21:12:04.625 204 -94662.23 -152992.003469.62 88888.00 2007-07-23 21:12:04.750 204 -94675.02 -152985.603469.62 88888.00 2007-07-23 21:12:04.875 204 -94669.38 6562.07 -206800.6788888.00 2007-07-23 21:12:05.000 204 -94681.43 -152992.003469.62 88888.00 2007-07-23 21:12:05.125 204 -94681.43 -153004.803463.22 88888.00 2007-07-23 21:12:05.250 204 -94687.82 -152998.403444.03 88888.00 2007-07-23 21:12:05.375 204 -94681.43 -153004.803450.43 88888.00 2007-07-23 21:12:05.500 204 -94681.43 -152985.603463.22 88888.00 2007-07-23 21:12:05.625 204 -94675.02 -152985.603469.62 88888.00 2007-07-23 21:12:05.750 204 -94681.43 -152979.203469.62 88888.00 2007-07-23 21:12:05.875 204 -94676.25 6562.07 -206800.6588888.00 2007-07-23 21:12:06.000 204 -94675.02 -152972.803476.03 88888.00 2007-07-23 21:12:06.125 204 -94675.02 -152985.603482.43 88888.00 2007-07-23 21:12:06.250 204 -94668.62 -152966.403495.22 88888.00 2007-07-23 21:12:06.375 204 -94655.82 -152966.403469.62 88888.00 2007-07-23 21:12:06.500 204 -94662.23 -152985.603463.22 88888.00 2007-07-23 21:12:06.625 204 -94662.23 -152985.603476.03 88888.00 2007-07-23 21:12:06.750 204 -94655.82 -152992.003476.03 88888.00 2007-07-23 21:12:06.875 204 -94663.52 6562.07 -206800.6288888.00 2007-07-23 21:12:07.000 204 -94668.62 -152979.203469.62 88888.00 2007-07-23 21:12:07.125 204 -94668.62 -153011.203450.43 88888.00 2007-07-23 21:12:07.250 204 -94675.02 -153011.203456.82 88888.00 2007-07-23 21:12:07.375 204 -94675.02 -153004.803463.22 88888.00 2007-07-23 21:12:07.500 204 -94668.62 -153004.803476.03 88888.00 2007-07-23 21:12:07.625 204 -94662.23 -152998.403469.62 88888.00 2007-07-23 21:12:07.750 204 -94668.62 -152998.403456.82 88888.00 2007-07-23 21:12:07.875 204 -94663.40 6562.07 -206800.6088888.00 2007-07-23 21:12:08.000 204 -94668.62 -152985.603463.22 88888.00 2007-07-23 21:12:08.125 204 -94662.23 -152992.003469.62 88888.00 2007-07-23 21:12:08.250 204 -94662.23 -152972.803476.03 88888.00 2007-07-23 21:12:08.375 204 -94662.23 -152979.203469.62 88888.00 2007-07-23 21:12:08.500 204 -94649.43 -152979.203469.62 88888.00 2007-07-23 21:12:08.625 204 -94655.82 -152985.603469.62 88888.00 2007-07-23 21:12:08.750 204 -94662.23 -152979.203456.82 88888.00 2007-07-23 21:12:08.875 204 -94663.00 6562.07 -206800.5888888.00 2007-07-23 21:12:09.000 204 -94668.62 -152985.603456.82 88888.00 2007-07-23 21:12:09.125 204 -94662.23 -152979.203463.22 88888.00 2007-07-23 21:12:09.250 204 -94655.82 -152985.603456.82 88888.00 2007-07-23 21:12:09.375 204 -94668.62 -152985.603456.82 88888.00 2007-07-23 21:12:09.500 204 -94662.23 -152985.603450.43 88888.00 2007-07-23 21:12:09.625 204 -94662.23 -152992.003444.03 88888.00 2007-07-23 21:12:09.750 204 -94662.23 -152992.003456.82 88888.00 2007-07-23 21:12:09.875 204 -94656.73 6562.07 -206800.5588888.00 2007-07-23 21:12:10.000 204 -94662.23 -152979.203456.82 88888.00 2007-07-23 21:12:10.125 204 -94655.82 -152992.003450.43 88888.00 2007-07-23 21:12:10.250 204 -94649.43 -152966.403450.43 88888.00 2007-07-23 21:12:10.375 204 -94649.43 -152953.603450.43 88888.00 2007-07-23 21:12:10.500 204 -94649.43 -152947.203450.43 88888.00 2007-07-23 21:12:10.625 204 -94655.82 -152953.603456.82 88888.00 2007-07-23 21:12:10.750 204 -94649.43 -152953.603463.22 88888.00 2007-07-23 21:12:10.875 204 -94644.07 6562.07 -206800.5288888.00 2007-07-23 21:12:11.000 204 -94655.82 -152972.803456.82 88888.00 2007-07-23 21:12:11.125 204 -94655.82 -152985.603450.43 88888.00 2007-07-23 21:12:11.250 204 -94655.82 -152972.803450.43 88888.00 2007-07-23 21:12:11.375 204 -94662.23 -152972.803463.22 88888.00 2007-07-23 21:12:11.500 204 -94662.23 -152972.803456.82 88888.00 2007-07-23 21:12:11.625 204 -94668.62 -152979.203456.82 88888.00 2007-07-23 21:12:11.750 204 -94662.23 -152966.403456.82 88888.00 2007-07-23 21:12:11.875 204 -94663.15 6562.07 -206800.5088888.00 2007-07-23 21:12:12.000 204 -94668.62 -152953.603450.43 88888.00 2007-07-23 21:12:12.125 204 -94662.23 -152979.203437.62 88888.00 2007-07-23 21:12:12.250 204 -94668.62 -152985.603444.03 88888.00 2007-07-23 21:12:12.375 204 -94668.62 -152972.803444.03 88888.00 2007-07-23 21:12:12.500 204 -94675.02 -152966.403450.43 88888.00 2007-07-23 21:12:12.625 204 -94668.62 -152972.803444.03 88888.00 2007-07-23 21:12:12.750 204 -94662.23 -152966.403450.43 88888.00 2007-07-23 21:12:12.875 204 -94650.18 6562.07 -206800.4888888.00 2007-07-23 21:12:13.000 204 -94662.23 -152972.803444.03 88888.00 2007-07-23 21:12:13.125 204 -94662.23 -152972.803444.03 88888.00 2007-07-23 21:12:13.250 204 -94668.62 -152966.403431.22 88888.00 2007-07-23 21:12:13.375 204 -94668.62 -152966.403431.22 88888.00 2007-07-23 21:12:13.500 204 -94668.62 -152960.003431.22 88888.00 2007-07-23 21:12:13.625 204 -94662.23 -152953.603437.62 88888.00 2007-07-23 21:12:13.750 204 -94662.23 -152960.003444.03 88888.00 2007-07-23 21:12:13.875 204 -94650.30 6562.07 -206800.4588888.00 2007-07-23 21:12:14.000 204 -94655.82 -152953.603437.62 88888.00 2007-07-23 21:12:14.125 204 -94655.82 -152960.003424.82 88888.00 2007-07-23 21:12:14.250 204 -94649.43 -152947.203444.03 88888.00 2007-07-23 21:12:14.375 204 -94643.02 -152940.803444.03 88888.00 2007-07-23 21:12:14.500 204 -94636.62 -152953.603431.22 88888.00 2007-07-23 21:12:14.625 204 -94643.02 -152953.603431.22 88888.00 2007-07-23 21:12:14.750 204 -94649.43 -152985.603431.22 88888.00 2007-07-23 21:12:14.875 204 -94650.20 6562.07 -206800.4288888.00 2007-07-23 21:12:15.000 204 -94655.82 -152966.403437.62 88888.00 2007-07-23 21:12:15.125 204 -94649.43 -152966.403424.82 88888.00 2007-07-23 21:12:15.250 204 -94643.02 -152960.003431.22 88888.00 2007-07-23 21:12:15.375 204 -94643.02 -152972.803431.22 88888.00 2007-07-23 21:12:15.500 204 -94643.02 -152960.003424.82 88888.00 2007-07-23 21:12:15.625 204 -94649.43 -152953.603424.82 88888.00 2007-07-23 21:12:15.750 204 -94643.02 -152966.403412.03 88888.00 2007-07-23 21:12:15.875 204 -94637.52 6562.07 -206800.4088888.00 2007-07-23 21:12:16.000 204 -94643.02 -152953.603424.82 88888.00 2007-07-23 21:12:16.125 204 -94643.02 -152960.003412.03 88888.00 2007-07-23 21:12:16.250 204 -94649.43 -152960.003412.03 88888.00 2007-07-23 21:12:16.375 204 -94655.82 -152972.803405.62 88888.00 2007-07-23 21:12:16.500 204 -94655.82 -152966.403405.62 88888.00 2007-07-23 21:12:16.625 204 -94668.62 -152960.003412.03 88888.00 2007-07-23 21:12:16.750 204 -94655.82 -152966.403412.03 88888.00 2007-07-23 21:12:16.875 204 -94643.25 6562.07 -206800.3888888.00 2007-07-23 21:12:17.000 204 -94643.02 -152966.403418.43 88888.00 2007-07-23 21:12:17.125 204 -94643.02 -152966.403399.22 88888.00 2007-07-23 21:12:17.250 204 -94649.43 -152972.803392.82 88888.00 2007-07-23 21:12:17.375 204 -94655.82 -152960.003412.03 88888.00 2007-07-23 21:12:17.500 204 -94643.02 -152947.203418.43 88888.00 2007-07-23 21:12:17.625 204 -94636.62 -152960.003412.03 88888.00 2007-07-23 21:12:17.750 204 -94643.02 -152966.403405.62 88888.00 2007-07-23 21:12:17.875 204 -94637.00 6562.07 -206800.3588888.00 2007-07-23 21:12:18.000 204 -94649.43 -152960.003424.82 88888.00 2007-07-23 21:12:18.125 204 -94643.02 -152960.003412.03 88888.00 2007-07-23 21:12:18.250 204 -94643.02 -152947.203405.62 88888.00 2007-07-23 21:12:18.375 204 -94643.02 -152940.803424.82 88888.00 2007-07-23 21:12:18.500 204 -94643.02 -152940.803431.22 88888.00 2007-07-23 21:12:18.625 204 -94649.43 -152953.603412.03 88888.00 2007-07-23 21:12:18.750 204 -94649.43 -152953.603418.43 88888.00 2007-07-23 21:12:18.875 204 -94643.55 6562.07 -206800.3388888.00 2007-07-23 21:12:19.000 204 -94649.43 -152972.803405.62 88888.00 2007-07-23 21:12:19.125 204 -94655.82 -152979.203399.22 88888.00 2007-07-23 21:12:19.250 204 -94649.43 -152972.803399.22 88888.00 2007-07-23 21:12:19.375 204 -94643.02 -152966.403399.22 88888.00 2007-07-23 21:12:19.500 204 -94649.43 -152953.603418.43 88888.00 2007-07-23 21:12:19.625 204 -94636.62 -152934.403424.82 88888.00 2007-07-23 21:12:19.750 204 -94636.62 -152934.403424.82 88888.00 2007-07-23 21:12:19.875 204 -94630.48 6562.07 -206800.3088888.00 2007-07-23 21:12:20.000 204 -94643.02 -152953.603386.43 88888.00 2007-07-23 21:12:20.125 204 -94643.02 -152960.003392.82 88888.00 2007-07-23 21:12:20.250 204 -94643.02 -152947.203386.43 88888.00 2007-07-23 21:12:20.375 204 -94655.82 -152953.603380.03 88888.00 2007-07-23 21:12:20.500 204 -94649.43 -152947.203380.03 88888.00 2007-07-23 21:12:20.625 204 -94655.82 -152928.003399.22 88888.00 2007-07-23 21:12:20.750 204 -94643.02 -152902.403399.22 88888.00 2007-07-23 21:12:20.875 204 -94637.12 6562.07 -206800.2788888.00 2007-07-23 21:12:21.000 204 -94643.02 -152934.403392.82 88888.00 2007-07-23 21:12:21.125 204 -94636.62 -152940.803392.82 88888.00 2007-07-23 21:12:21.250 204 -94630.23 -152928.003399.22 88888.00 2007-07-23 21:12:21.375 204 -94636.62 -152934.403392.82 88888.00 2007-07-23 21:12:21.500 204 -94636.62 -152934.403392.82 88888.00 2007-07-23 21:12:21.625 204 -94643.02 -152928.003405.62 88888.00 2007-07-23 21:12:21.750 204 -94643.02 -152928.003399.22 88888.00 2007-07-23 21:12:21.875 204 -94637.20 6562.07 -206800.2588888.00 2007-07-23 21:12:22.000 204 -94649.43 -152908.803392.82 88888.00 2007-07-23 21:12:22.125 204 -94643.02 -152902.403392.82 88888.00 2007-07-23 21:12:22.250 204 -94643.02 -152908.803399.22 88888.00 2007-07-23 21:12:22.375 204 -94643.02 -152921.603405.62 88888.00 2007-07-23 21:12:22.500 204 -94643.02 -152921.603392.82 88888.00 2007-07-23 21:12:22.625 204 -94630.23 -152915.203392.82 88888.00 2007-07-23 21:12:22.750 204 -94630.23 -152902.403386.43 88888.00 2007-07-23 21:12:22.875 204 -94624.38 6562.07 -206800.2388888.00 2007-07-23 21:12:23.000 204 -94649.43 -152921.603380.03 88888.00 2007-07-23 21:12:23.125 204 -94643.02 -152908.803386.43 88888.00 2007-07-23 21:12:23.250 204 -94636.62 -152902.403386.43 88888.00 2007-07-23 21:12:23.375 204 -94643.02 -152915.203386.43 88888.00 2007-07-23 21:12:23.500 204 -94643.02 -152928.003386.43 88888.00 2007-07-23 21:12:23.625 204 -94636.62 -152934.403386.43 88888.00 2007-07-23 21:12:23.750 204 -94636.62 -152908.803399.22 88888.00 2007-07-23 21:12:23.875 204 -94631.02 6562.07 -206800.2088888.00 2007-07-23 21:12:24.000 204 -94643.02 -152915.203386.43 88888.00 2007-07-23 21:12:24.125 204 -94636.62 -152928.003392.82 88888.00 2007-07-23 21:12:24.250 204 -94623.82 -152915.203399.22 88888.00 2007-07-23 21:12:24.375 204 -94630.23 -152915.203405.62 88888.00 2007-07-23 21:12:24.500 204 -94636.62 -152921.603386.43 88888.00 2007-07-23 21:12:24.625 204 -94655.82 -152902.403380.03 88888.00 2007-07-23 21:12:24.750 204 -94643.02 -152876.803392.82 88888.00 2007-07-23 21:12:24.875 204 -94624.60 6562.07 -206800.1788888.00 2007-07-23 21:12:25.000 204 -94630.23 -152896.003392.82 88888.00 2007-07-23 21:12:25.125 204 -94636.62 -152889.603386.43 88888.00 2007-07-23 21:12:25.250 204 -94636.62 -152876.803380.03 88888.00 2007-07-23 21:12:25.375 204 -94636.62 -152883.203373.62 88888.00 2007-07-23 21:12:25.500 204 -94630.23 -152896.003373.62 88888.00 2007-07-23 21:12:25.625 204 -94636.62 -152889.603386.43 88888.00 2007-07-23 21:12:25.750 204 -94630.23 -152889.603392.82 88888.00 2007-07-23 21:12:25.875 204 -94624.55 6562.07 -206800.1588888.00 2007-07-23 21:12:26.000 204 -94643.02 -152915.203380.03 88888.00 2007-07-23 21:12:26.125 204 -94630.23 -152915.203380.03 88888.00 2007-07-23 21:12:26.250 204 -94623.82 -152883.203386.43 88888.00 2007-07-23 21:12:26.375 204 -94623.82 -152889.603380.03 88888.00 2007-07-23 21:12:26.500 204 -94636.62 -152902.403373.62 88888.00 2007-07-23 21:12:26.625 204 -94649.43 -152921.603367.22 88888.00 2007-07-23 21:12:26.750 204 -94649.43 -152921.603373.62 88888.00 2007-07-23 21:12:26.875 204 -94624.38 6562.07 -206800.1288888.00 2007-07-23 21:12:27.000 204 -94636.62 -152902.403386.43 88888.00 2007-07-23 21:12:27.125 204 -94636.62 -152883.203392.82 88888.00 2007-07-23 21:12:27.250 204 -94630.23 -152889.603380.03 88888.00 2007-07-23 21:12:27.375 204 -94623.82 -152902.403386.43 88888.00 2007-07-23 21:12:27.500 204 -94636.62 -152902.403399.22 88888.00 2007-07-23 21:12:27.625 204 -94636.62 -152908.803399.22 88888.00 2007-07-23 21:12:27.750 204 -94630.23 -152928.003386.43 88888.00 2007-07-23 21:12:27.875 204 -94624.35 6562.07 -206800.1088888.00 2007-07-23 21:12:28.000 204 -94630.23 -152928.003386.43 88888.00 2007-07-23 21:12:28.125 204 -94623.82 -152915.203373.62 88888.00 2007-07-23 21:12:28.250 204 -94623.82 -152902.403380.03 88888.00 2007-07-23 21:12:28.375 204 -94623.82 -152896.003373.62 88888.00 2007-07-23 21:12:28.500 204 -94630.23 -152902.403380.03 88888.00 2007-07-23 21:12:28.625 204 -94623.82 -152902.403386.43 88888.00 2007-07-23 21:12:28.750 204 -94623.82 -152896.003380.03 88888.00 2007-07-23 21:12:28.875 204 -94617.93 6562.07 -206800.0888888.00 2007-07-23 21:12:29.000 204 -94630.23 -152889.603367.22 88888.00 2007-07-23 21:12:29.125 204 -94623.82 -152883.203354.43 88888.00 2007-07-23 21:12:29.250 204 -94623.82 -152889.603354.43 88888.00 2007-07-23 21:12:29.375 204 -94623.82 -152883.203373.62 88888.00 2007-07-23 21:12:29.500 204 -94630.23 -152889.603380.03 88888.00 2007-07-23 21:12:29.625 204 -94630.23 -152876.803380.03 88888.00 2007-07-23 21:12:29.750 204 -94623.82 -152857.603380.03 88888.00 2007-07-23 21:12:29.875 204 -94613.85 6562.07 -206800.0588888.00 2007-07-23 21:12:30.000 204 -94630.23 -152883.203367.22 88888.00 2007-07-23 21:12:30.125 204 -94623.82 -152896.003360.82 88888.00 2007-07-23 21:12:30.250 204 -94623.82 -152902.403360.82 88888.00 2007-07-23 21:12:30.375 204 -94623.82 -152889.603380.03 88888.00 2007-07-23 21:12:30.500 204 -94611.02 -152889.603392.82 88888.00 2007-07-23 21:12:30.625 204 -94623.82 -152896.003392.82 88888.00 2007-07-23 21:12:30.750 204 -94630.23 -152889.603386.43 88888.00 2007-07-23 21:12:30.875 204 -94620.52 6562.07 -206800.0288888.00 2007-07-23 21:12:31.000 204 -94630.23 -152908.803360.82 88888.00 2007-07-23 21:12:31.125 204 -94630.23 -152896.003373.62 88888.00 2007-07-23 21:12:31.250 204 -94623.82 -152883.203399.22 88888.00 2007-07-23 21:12:31.375 204 -94617.43 -152889.603392.82 88888.00 2007-07-23 21:12:31.500 204 -94623.82 -152908.803373.62 88888.00 2007-07-23 21:12:31.625 204 -94623.82 -152915.203373.62 88888.00 2007-07-23 21:12:31.750 204 -94617.43 -152921.603373.62 88888.00 2007-07-23 21:12:31.875 204 -94613.73 6562.07 -206800.0088888.00 2007-07-23 21:12:32.000 204 -94623.82 -152928.003392.82 88888.00 2007-07-23 21:12:32.125 204 -94623.82 -152908.803386.43 88888.00 2007-07-23 21:12:32.250 204 -94611.02 -152896.003373.62 88888.00 2007-07-23 21:12:32.375 204 -94617.43 -152883.203373.62 88888.00 2007-07-23 21:12:32.500 204 -94623.82 -152883.203386.43 88888.00 2007-07-23 21:12:32.625 204 -94630.23 -152889.603386.43 88888.00 2007-07-23 21:12:32.750 204 -94611.02 -152883.203392.82 88888.00 2007-07-23 21:12:32.875 204 -94604.30 6562.07 -206799.9888888.00 2007-07-23 21:12:33.000 204 -94611.02 -152896.003380.03 88888.00 2007-07-23 21:12:33.125 204 -94604.62 -152902.403380.03 88888.00 2007-07-23 21:12:33.250 204 -94604.62 -152896.003386.43 88888.00 2007-07-23 21:12:33.375 204 -94611.02 -152908.803386.43 88888.00 2007-07-23 21:12:33.500 204 -94617.43 -152896.003386.43 88888.00 2007-07-23 21:12:33.625 204 -94611.02 -152870.403392.82 88888.00 2007-07-23 21:12:33.750 204 -94611.02 -152870.403386.43 88888.00 2007-07-23 21:12:33.875 204 -94610.12 6562.07 -206799.9588888.00 2007-07-23 21:12:34.000 204 -94611.02 -152902.403392.82 88888.00 2007-07-23 21:12:34.125 204 -94611.02 -152921.603386.43 88888.00 2007-07-23 21:12:34.250 204 -94617.43 -152915.203392.82 88888.00 2007-07-23 21:12:34.375 204 -94623.82 -152921.603399.22 88888.00 2007-07-23 21:12:34.500 204 -94617.43 -152934.403392.82 88888.00 2007-07-23 21:12:34.625 204 -94617.43 -152928.003386.43 88888.00 2007-07-23 21:12:34.750 204 -94617.43 -152908.803392.82 88888.00 2007-07-23 21:12:34.875 204 -94623.57 6562.07 -206799.9288888.00 2007-07-23 21:12:35.000 204 -94617.43 -152921.603412.03 88888.00 2007-07-23 21:12:35.125 204 -94611.02 -152915.203424.82 88888.00 2007-07-23 21:12:35.250 204 -94604.62 -152908.803405.62 88888.00 2007-07-23 21:12:35.375 204 -94617.43 -152896.003399.22 88888.00 2007-07-23 21:12:35.500 204 -94617.43 -152876.803392.82 88888.00 2007-07-23 21:12:35.625 204 -94623.82 -152902.403386.43 88888.00 2007-07-23 21:12:35.750 204 -94623.82 -152908.803392.82 88888.00 2007-07-23 21:12:35.875 204 -94617.07 6562.07 -206799.9088888.00 2007-07-23 21:12:36.000 204 -94611.02 -152864.003418.43 88888.00 2007-07-23 21:12:36.125 204 -94617.43 -152902.403412.03 88888.00 2007-07-23 21:12:36.250 204 -94623.82 -152921.603405.62 88888.00 2007-07-23 21:12:36.375 204 -94623.82 -152915.203405.62 88888.00 2007-07-23 21:12:36.500 204 -94623.82 -152908.803399.22 88888.00 2007-07-23 21:12:36.625 204 -94617.43 -152883.203418.43 88888.00 2007-07-23 21:12:36.750 204 -94617.43 -152876.803412.03 88888.00 2007-07-23 21:12:36.875 204 -94623.62 6562.07 -206799.8888888.00 2007-07-23 21:12:37.000 204 -94617.43 -152902.403405.62 88888.00 2007-07-23 21:12:37.125 204 -94611.02 -152883.203418.43 88888.00 2007-07-23 21:12:37.250 204 -94611.02 -152876.803412.03 88888.00 2007-07-23 21:12:37.375 204 -94611.02 -152889.603405.62 88888.00 2007-07-23 21:12:37.500 204 -94617.43 -152896.003405.62 88888.00 2007-07-23 21:12:37.625 204 -94611.02 -152876.803405.62 88888.00 2007-07-23 21:12:37.750 204 -94604.62 -152857.603424.82 88888.00 2007-07-23 21:12:37.875 204 -94604.60 6562.07 -206799.8588888.00 2007-07-23 21:12:38.000 204 -94617.43 -152844.803424.82 88888.00 2007-07-23 21:12:38.125 204 -94611.02 -152851.203418.43 88888.00 2007-07-23 21:12:38.250 204 -94611.02 -152851.203412.03 88888.00 2007-07-23 21:12:38.375 204 -94623.82 -152857.603418.43 88888.00 2007-07-23 21:12:38.500 204 -94623.82 -152870.403424.82 88888.00 2007-07-23 21:12:38.625 204 -94617.43 -152864.003412.03 88888.00 2007-07-23 21:12:38.750 204 -94623.82 -152883.203405.62 88888.00 2007-07-23 21:12:38.875 204 -94623.65 6562.07 -206799.8388888.00 2007-07-23 21:12:39.000 204 -94630.23 -152883.203424.82 88888.00 2007-07-23 21:12:39.125 204 -94617.43 -152896.003431.22 88888.00 2007-07-23 21:12:39.250 204 -94611.02 -152883.203424.82 88888.00 2007-07-23 21:12:39.375 204 -94611.02 -152876.803418.43 88888.00 2007-07-23 21:12:39.500 204 -94617.43 -152870.403424.82 88888.00 2007-07-23 21:12:39.625 204 -94611.02 -152870.403424.82 88888.00 2007-07-23 21:12:39.750 204 -94617.43 -152876.803431.22 88888.00 2007-07-23 21:12:39.875 204 -94608.38 6562.07 -206799.8088888.00 2007-07-23 21:12:40.000 204 -94611.02 -152883.203444.03 88888.00 2007-07-23 21:12:40.125 204 -94611.02 -152883.203437.62 88888.00 2007-07-23 21:12:40.250 204 -94617.43 -152883.203431.22 88888.00 2007-07-23 21:12:40.375 204 -94617.43 -152883.203424.82 88888.00 2007-07-23 21:12:40.500 204 -94611.02 -152857.603437.62 88888.00 2007-07-23 21:12:40.625 204 -94604.62 -152870.403431.22 88888.00 2007-07-23 21:12:40.750 204 -94604.62 -152883.203431.22 88888.00 2007-07-23 21:12:40.875 204 -94610.60 6562.07 -206799.7788888.00 2007-07-23 21:12:41.000 204 -94617.43 -152896.003418.43 88888.00 2007-07-23 21:12:41.125 204 -94617.43 -152870.403437.62 88888.00 2007-07-23 21:12:41.250 204 -94604.62 -152857.603444.03 88888.00 2007-07-23 21:12:41.375 204 -94604.62 -152870.403450.43 88888.00 2007-07-23 21:12:41.500 204 -94604.62 -152876.803444.03 88888.00 2007-07-23 21:12:41.625 204 -94611.02 -152883.203463.22 88888.00 2007-07-23 21:12:41.750 204 -94604.62 -152889.603456.82 88888.00 2007-07-23 21:12:41.875 204 -94604.12 6562.07 -206799.7588888.00 2007-07-23 21:12:42.000 204 -94611.02 -152876.803450.43 88888.00 2007-07-23 21:12:42.125 204 -94611.02 -152908.803450.43 88888.00 2007-07-23 21:12:42.250 204 -94604.62 -152883.203456.82 88888.00 2007-07-23 21:12:42.375 204 -94591.82 -152883.203450.43 88888.00 2007-07-23 21:12:42.500 204 -94591.82 -152889.603444.03 88888.00 2007-07-23 21:12:42.625 204 -94598.23 -152870.403456.82 88888.00 2007-07-23 21:12:42.750 204 -94611.02 -152851.203469.62 88888.00 2007-07-23 21:12:42.875 204 -94604.62 6562.07 -206799.7388888.00 2007-07-23 21:12:43.000 204 -94534.23 -152812.803463.22 88888.00 2007-07-23 21:12:43.125 204 -94527.82 -152812.803469.62 88888.00 2007-07-23 21:12:43.250 204 -94527.82 -152812.803469.62 88888.00 2007-07-23 21:12:43.375 204 -94534.23 -152819.203469.62 88888.00 2007-07-23 21:12:43.500 204 -94534.23 -152812.803469.62 88888.00 2007-07-23 21:12:43.625 204 -94534.23 -152806.403476.03 88888.00 2007-07-23 21:12:43.750 204 -94534.23 -152812.803463.22 88888.00 2007-07-23 21:12:43.875 204 -94537.75 6562.07 -206799.7088888.00 2007-07-23 21:12:44.000 204 -94611.02 -152844.803444.03 88888.00 2007-07-23 21:12:44.125 204 -94611.02 -152851.203450.43 88888.00 2007-07-23 21:12:44.250 204 -94598.23 -152825.603476.03 88888.00 2007-07-23 21:12:44.375 204 -94598.23 -152819.203488.82 88888.00 2007-07-23 21:12:44.500 204 -94598.23 -152844.803463.22 88888.00 2007-07-23 21:12:44.625 204 -94604.62 -152851.203456.82 88888.00 2007-07-23 21:12:44.750 204 -94604.62 -152864.003463.22 88888.00 2007-07-23 21:12:44.875 204 -94603.35 6562.07 -206799.6788888.00 2007-07-23 21:12:45.000 204 -94604.62 -152844.803476.03 88888.00 2007-07-23 21:12:45.125 204 -94598.23 -152844.803469.62 88888.00 2007-07-23 21:12:45.250 204 -94598.23 -152838.403469.62 88888.00 2007-07-23 21:12:45.375 204 -94591.82 -152851.203463.22 88888.00 2007-07-23 21:12:45.500 204 -94604.62 -152864.003469.62 88888.00 2007-07-23 21:12:45.625 204 -94598.23 -152857.603469.62 88888.00 2007-07-23 21:12:45.750 204 -94591.82 -152864.003456.82 88888.00 2007-07-23 21:12:45.875 204 -94598.23 6562.07 -206799.6588888.00 2007-07-23 21:12:46.000 204 -94598.23 -152851.203469.62 88888.00 2007-07-23 21:12:46.125 204 -94591.82 -152832.003476.03 88888.00 2007-07-23 21:12:46.250 204 -94591.82 -152825.603488.82 88888.00 2007-07-23 21:12:46.375 204 -94585.43 -152844.803482.43 88888.00 2007-07-23 21:12:46.500 204 -94585.43 -152851.203463.22 88888.00 2007-07-23 21:12:46.625 204 -94591.82 -152851.203456.82 88888.00 2007-07-23 21:12:46.750 204 -94591.82 -152857.603469.62 88888.00 2007-07-23 21:12:46.875 204 -94604.73 6562.07 -206799.6288888.00 2007-07-23 21:12:47.000 204 -94611.02 -152870.403463.22 88888.00 2007-07-23 21:12:47.125 204 -94598.23 -152844.803476.03 88888.00 2007-07-23 21:12:47.250 204 -94598.23 -152825.603476.03 88888.00 2007-07-23 21:12:47.375 204 -94604.62 -152832.003469.62 88888.00 2007-07-23 21:12:47.500 204 -94598.23 -152832.003463.22 88888.00 2007-07-23 21:12:47.625 204 -94604.62 -152825.603469.62 88888.00 2007-07-23 21:12:47.750 204 -94598.23 -152825.603469.62 88888.00 2007-07-23 21:12:47.875 204 -94598.05 6562.07 -206799.6088888.00 2007-07-23 21:12:48.000 204 -94591.82 -152819.203469.62 88888.00 2007-07-23 21:12:48.125 204 -94585.43 -152832.003463.22 88888.00 2007-07-23 21:12:48.250 204 -94579.02 -152844.803469.62 88888.00 2007-07-23 21:12:48.375 204 -94591.82 -152832.003488.82 88888.00 2007-07-23 21:12:48.500 204 -94585.43 -152838.403476.03 88888.00 2007-07-23 21:12:48.625 204 -94591.82 -152844.803476.03 88888.00 2007-07-23 21:12:48.750 204 -94585.43 -152851.203476.03 88888.00 2007-07-23 21:12:48.875 204 -94590.98 6562.07 -206799.5888888.00 2007-07-23 21:12:49.000 204 -94585.43 -152832.003463.22 88888.00 2007-07-23 21:12:49.125 204 -94585.43 -152857.603469.62 88888.00 2007-07-23 21:12:49.250 204 -94591.82 -152838.403476.03 88888.00 2007-07-23 21:12:49.375 204 -94591.82 -152819.203469.62 88888.00 2007-07-23 21:12:49.500 204 -94591.82 -152812.803488.82 88888.00 2007-07-23 21:12:49.625 204 -94572.62 -152825.603476.03 88888.00 2007-07-23 21:12:49.750 204 -94585.43 -152832.003456.82 88888.00 2007-07-23 21:12:49.875 204 -94591.18 6562.07 -206799.5588888.00 2007-07-23 21:12:50.000 204 -94585.43 -152812.803476.03 88888.00 2007-07-23 21:12:50.125 204 -94585.43 -152838.403469.62 88888.00 2007-07-23 21:12:50.250 204 -94579.02 -152825.603469.62 88888.00 2007-07-23 21:12:50.375 204 -94585.43 -152806.403463.22 88888.00 2007-07-23 21:12:50.500 204 -94591.82 -152793.603463.22 88888.00 2007-07-23 21:12:50.625 204 -94585.43 -152793.603469.62 88888.00 2007-07-23 21:12:50.750 204 -94585.43 -152806.403469.62 88888.00 2007-07-23 21:12:50.875 204 -94585.07 6562.07 -206799.5288888.00 2007-07-23 21:12:51.000 204 -94591.82 -152800.003482.43 88888.00 2007-07-23 21:12:51.125 204 -94591.82 -152806.403482.43 88888.00 2007-07-23 21:12:51.250 204 -94591.82 -152787.203476.03 88888.00 2007-07-23 21:12:51.375 204 -94591.82 -152774.403469.62 88888.00 2007-07-23 21:12:51.500 204 -94585.43 -152780.803469.62 88888.00 2007-07-23 21:12:51.625 204 -94585.43 -152793.603469.62 88888.00 2007-07-23 21:12:51.750 204 -94598.23 -152787.203463.22 88888.00 2007-07-23 21:12:51.875 204 -94591.30 6562.07 -206799.5088888.00 2007-07-23 21:12:52.000 204 -94585.43 -152780.803482.43 88888.00 2007-07-23 21:12:52.125 204 -94579.02 -152806.403469.62 88888.00 2007-07-23 21:12:52.250 204 -94579.02 -152812.803476.03 88888.00 2007-07-23 21:12:52.375 204 -94579.02 -152800.003482.43 88888.00 2007-07-23 21:12:52.500 204 -94572.62 -152800.003469.62 88888.00 2007-07-23 21:12:52.625 204 -94579.02 -152787.203469.62 88888.00 2007-07-23 21:12:52.750 204 -94579.02 -152780.803456.82 88888.00 2007-07-23 21:12:52.875 204 -94578.57 6562.07 -206799.4888888.00 2007-07-23 21:12:53.000 204 -94579.02 -152780.803450.43 88888.00 2007-07-23 21:12:53.125 204 -94572.62 -152774.403456.82 88888.00 2007-07-23 21:12:53.250 204 -94579.02 -152761.603476.03 88888.00 2007-07-23 21:12:53.375 204 -94572.62 -152748.803482.43 88888.00 2007-07-23 21:12:53.500 204 -94572.62 -152761.603469.62 88888.00 2007-07-23 21:12:53.625 204 -94579.02 -152800.003456.82 88888.00 2007-07-23 21:12:53.750 204 -94585.43 -152806.403450.43 88888.00 2007-07-23 21:12:53.875 204 -94591.15 6562.07 -206799.4588888.00 2007-07-23 21:12:54.000 204 -94591.82 -152748.803456.82 88888.00 2007-07-23 21:12:54.125 204 -94585.43 -152755.203456.82 88888.00 2007-07-23 21:12:54.250 204 -94572.62 -152761.603463.22 88888.00 2007-07-23 21:12:54.375 204 -94572.62 -152787.203463.22 88888.00 2007-07-23 21:12:54.500 204 -94579.02 -152774.403469.62 88888.00 2007-07-23 21:12:54.625 204 -94572.62 -152742.403469.62 88888.00 2007-07-23 21:12:54.750 204 -94572.62 -152729.603463.22 88888.00 2007-07-23 21:12:54.875 204 -94570.05 6562.07 -206799.4288888.00 2007-07-23 21:12:55.000 204 -94572.62 -152729.603469.62 88888.00 2007-07-23 21:12:55.125 204 -94579.02 -152755.203456.82 88888.00 2007-07-23 21:12:55.250 204 -94579.02 -152748.803450.43 88888.00 2007-07-23 21:12:55.375 204 -94585.43 -152755.203456.82 88888.00 2007-07-23 21:12:55.500 204 -94579.02 -152755.203456.82 88888.00 2007-07-23 21:12:55.625 204 -94579.02 -152768.003456.82 88888.00 2007-07-23 21:12:55.750 204 -94579.02 -152774.403463.22 88888.00 2007-07-23 21:12:55.875 204 -94584.95 6562.07 -206799.4088888.00 2007-07-23 21:12:56.000 204 -94591.82 -152742.403463.22 88888.00 2007-07-23 21:12:56.125 204 -94591.82 -152755.203450.43 88888.00 2007-07-23 21:12:56.250 204 -94579.02 -152748.803456.82 88888.00 2007-07-23 21:12:56.375 204 -94572.62 -152755.203463.22 88888.00 2007-07-23 21:12:56.500 204 -94579.02 -152755.203450.43 88888.00 2007-07-23 21:12:56.625 204 -94591.82 -152742.403444.03 88888.00 2007-07-23 21:12:56.750 204 -94598.23 -152736.003469.62 88888.00 2007-07-23 21:12:56.875 204 -94584.90 6562.07 -206799.3888888.00 2007-07-23 21:12:57.000 204 -94585.43 -152774.403444.03 88888.00 2007-07-23 21:12:57.125 204 -94591.82 -152768.003450.43 88888.00 2007-07-23 21:12:57.250 204 -94585.43 -152748.803456.82 88888.00 2007-07-23 21:12:57.375 204 -94585.43 -152755.203456.82 88888.00 2007-07-23 21:12:57.500 204 -94579.02 -152748.803450.43 88888.00 2007-07-23 21:12:57.625 204 -94579.02 -152768.003437.62 88888.00 2007-07-23 21:12:57.750 204 -94585.43 -152755.203437.62 88888.00 2007-07-23 21:12:57.875 204 -94578.73 6562.07 -206799.3588888.00 2007-07-23 21:12:58.000 204 -94585.43 -152742.403437.62 88888.00 2007-07-23 21:12:58.125 204 -94579.02 -152736.003450.43 88888.00 2007-07-23 21:12:58.250 204 -94572.62 -152723.203450.43 88888.00 2007-07-23 21:12:58.375 204 -94585.43 -152748.803450.43 88888.00 2007-07-23 21:12:58.500 204 -94585.43 -152755.203444.03 88888.00 2007-07-23 21:12:58.625 204 -94585.43 -152736.003431.22 88888.00 2007-07-23 21:12:58.750 204 -94591.82 -152723.203431.22 88888.00 2007-07-23 21:12:58.875 204 -94585.12 6562.07 -206799.3388888.00 2007-07-23 21:12:59.000 204 -94591.82 -152742.403424.82 88888.00 2007-07-23 21:12:59.125 204 -94591.82 -152723.203418.43 88888.00 2007-07-23 21:12:59.250 204 -94591.82 -152710.403431.22 88888.00 2007-07-23 21:12:59.375 204 -94591.82 -152723.203437.62 88888.00 2007-07-23 21:12:59.500 204 -94585.43 -152736.003424.82 88888.00 2007-07-23 21:12:59.625 204 -94591.82 -152742.403424.82 88888.00 2007-07-23 21:12:59.750 204 -94591.82 -152723.203431.22 88888.00 2007-07-23 21:12:59.875 204 -94591.48 6562.07 -206799.3088888.00 2007-07-23 21:13:00.000 204 -94591.82 -152716.803444.03 88888.00 2007-07-23 21:13:00.125 204 -94579.02 -152729.603431.22 88888.00 2007-07-23 21:13:00.250 204 -94591.82 -152736.003424.82 88888.00 2007-07-23 21:13:00.375 204 -94598.23 -152729.603424.82 88888.00 2007-07-23 21:13:00.500 204 -94598.23 -152710.403418.43 88888.00 2007-07-23 21:13:00.625 204 -94598.23 -152704.003412.03 88888.00 2007-07-23 21:13:00.750 204 -94591.82 -152716.803412.03 88888.00 2007-07-23 21:13:00.875 204 -94591.32 6562.07 -206799.2788888.00 2007-07-23 21:13:01.000 204 -94591.82 -152710.403424.82 88888.00 2007-07-23 21:13:01.125 204 -94579.02 -152691.203437.62 88888.00 2007-07-23 21:13:01.250 204 -94579.02 -152678.403431.22 88888.00 2007-07-23 21:13:01.375 204 -94585.43 -152684.803424.82 88888.00 2007-07-23 21:13:01.500 204 -94591.82 -152691.203412.03 88888.00 2007-07-23 21:13:01.625 204 -94585.43 -152684.803412.03 88888.00 2007-07-23 21:13:01.750 204 -94579.02 -152691.203418.43 88888.00 2007-07-23 21:13:01.875 204 -94585.27 6562.07 -206799.2588888.00 2007-07-23 21:13:02.000 204 -94585.43 -152729.603424.82 88888.00 2007-07-23 21:13:02.125 204 -94591.82 -152729.603418.43 88888.00 2007-07-23 21:13:02.250 204 -94585.43 -152704.003418.43 88888.00 2007-07-23 21:13:02.375 204 -94585.43 -152697.603418.43 88888.00 2007-07-23 21:13:02.500 204 -94585.43 -152691.203418.43 88888.00 2007-07-23 21:13:02.625 204 -94585.43 -152684.803412.03 88888.00 2007-07-23 21:13:02.750 204 -94591.82 -152684.803405.62 88888.00 2007-07-23 21:13:02.875 204 -94585.07 6562.07 -206799.2388888.00 2007-07-23 21:13:03.000 204 -94585.43 -152665.603412.03 88888.00 2007-07-23 21:13:03.125 204 -94585.43 -152672.003418.43 88888.00 2007-07-23 21:13:03.250 204 -94579.02 -152672.003412.03 88888.00 2007-07-23 21:13:03.375 204 -94579.02 -152672.003405.62 88888.00 2007-07-23 21:13:03.500 204 -94585.43 -152665.603405.62 88888.00 2007-07-23 21:13:03.625 204 -94579.02 -152665.603418.43 88888.00 2007-07-23 21:13:03.750 204 -94579.02 -152665.603405.62 88888.00 2007-07-23 21:13:03.875 204 -94585.07 6562.07 -206799.2088888.00 2007-07-23 21:13:04.000 204 -94591.82 -152665.603412.03 88888.00 2007-07-23 21:13:04.125 204 -94579.02 -152652.803418.43 88888.00 2007-07-23 21:13:04.250 204 -94585.43 -152646.403424.82 88888.00 2007-07-23 21:13:04.375 204 -94585.43 -152665.603412.03 88888.00 2007-07-23 21:13:04.500 204 -94585.43 -152672.003405.62 88888.00 2007-07-23 21:13:04.625 204 -94585.43 -152665.603405.62 88888.00 2007-07-23 21:13:04.750 204 -94579.02 -152652.803405.62 88888.00 2007-07-23 21:13:04.875 204 -94578.15 6562.07 -206799.1788888.00 2007-07-23 21:13:05.000 204 -94579.02 -152640.003405.62 88888.00 2007-07-23 21:13:05.125 204 -94579.02 -152627.203405.62 88888.00 2007-07-23 21:13:05.250 204 -94566.23 -152620.803399.22 88888.00 2007-07-23 21:13:05.375 204 -94572.62 -152627.203399.22 88888.00 2007-07-23 21:13:05.500 204 -94566.23 -152633.603399.22 88888.00 2007-07-23 21:13:05.625 204 -94572.62 -152640.003386.43 88888.00 2007-07-23 21:13:05.750 204 -94579.02 -152646.403399.22 88888.00 2007-07-23 21:13:05.875 204 -94578.35 6562.07 -206799.1588888.00 2007-07-23 21:13:06.000 204 -94585.43 -152640.003386.43 88888.00 2007-07-23 21:13:06.125 204 -94579.02 -152627.203380.03 88888.00 2007-07-23 21:13:06.250 204 -94579.02 -152614.403380.03 88888.00 2007-07-23 21:13:06.375 204 -94585.43 -152640.003380.03 88888.00 2007-07-23 21:13:06.500 204 -94591.82 -152633.603386.43 88888.00 2007-07-23 21:13:06.625 204 -94585.43 -152627.203405.62 88888.00 2007-07-23 21:13:06.750 204 -94566.23 -152627.203392.82 88888.00 2007-07-23 21:13:06.875 204 -94578.38 6562.07 -206799.1288888.00 2007-07-23 21:13:07.000 204 -94585.43 -152620.803386.43 88888.00 2007-07-23 21:13:07.125 204 -94585.43 -152614.403399.22 88888.00 2007-07-23 21:13:07.250 204 -94579.02 -152608.003386.43 88888.00 2007-07-23 21:13:07.375 204 -94579.02 -152627.203367.22 88888.00 2007-07-23 21:13:07.500 204 -94585.43 -152646.403373.62 88888.00 2007-07-23 21:13:07.625 204 -94579.02 -152614.403392.82 88888.00 2007-07-23 21:13:07.750 204 -94572.62 -152608.003380.03 88888.00 2007-07-23 21:13:07.875 204 -94577.98 6562.07 -206799.1088888.00 2007-07-23 21:13:08.000 204 -94585.43 -152646.403386.43 88888.00 2007-07-23 21:13:08.125 204 -94572.62 -152646.403380.03 88888.00 2007-07-23 21:13:08.250 204 -94572.62 -152652.803373.62 88888.00 2007-07-23 21:13:08.375 204 -94572.62 -152659.203380.03 88888.00 2007-07-23 21:13:08.500 204 -94572.62 -152665.603367.22 88888.00 2007-07-23 21:13:08.625 204 -94572.62 -152646.403367.22 88888.00 2007-07-23 21:13:08.750 204 -94566.23 -152627.203367.22 88888.00 2007-07-23 21:13:08.875 204 -94571.30 6562.07 -206799.0888888.00 2007-07-23 21:13:09.000 204 -94572.62 -152652.803367.22 88888.00 2007-07-23 21:13:09.125 204 -94579.02 -152659.203348.03 88888.00 2007-07-23 21:13:09.250 204 -94579.02 -152627.203373.62 88888.00 2007-07-23 21:13:09.375 204 -94572.62 -152627.203386.43 88888.00 2007-07-23 21:13:09.500 204 -94559.82 -152640.003360.82 88888.00 2007-07-23 21:13:09.625 204 -94579.02 -152627.203341.62 88888.00 2007-07-23 21:13:09.750 204 -94579.02 -152614.403354.43 88888.00 2007-07-23 21:13:09.875 204 -94577.82 6562.07 -206799.0588888.00 2007-07-23 21:13:10.000 204 -94566.23 -152601.603373.62 88888.00 2007-07-23 21:13:10.125 204 -94572.62 -152608.003360.82 88888.00 2007-07-23 21:13:10.250 204 -94579.02 -152608.003360.82 88888.00 2007-07-23 21:13:10.375 204 -94579.02 -152614.403354.43 88888.00 2007-07-23 21:13:10.500 204 -94572.62 -152588.803354.43 88888.00 2007-07-23 21:13:10.625 204 -94572.62 -152582.403354.43 88888.00 2007-07-23 21:13:10.750 204 -94566.23 -152588.803354.43 88888.00 2007-07-23 21:13:10.875 204 -94565.00 6562.07 -206799.0288888.00 2007-07-23 21:13:11.000 204 -94566.23 -152582.403360.82 88888.00 2007-07-23 21:13:11.125 204 -94559.82 -152601.603341.62 88888.00 2007-07-23 21:13:11.250 204 -94566.23 -152588.803341.62 88888.00 2007-07-23 21:13:11.375 204 -94572.62 -152588.803354.43 88888.00 2007-07-23 21:13:11.500 204 -94579.02 -152595.203354.43 88888.00 2007-07-23 21:13:11.625 204 -94585.43 -152595.203348.03 88888.00 2007-07-23 21:13:11.750 204 -94579.02 -152601.603348.03 88888.00 2007-07-23 21:13:11.875 204 -94578.40 6562.07 -206799.0088888.00 2007-07-23 21:13:12.000 204 -94572.62 -152576.003354.43 88888.00 2007-07-23 21:13:12.125 204 -94566.23 -152569.603360.82 88888.00 2007-07-23 21:13:12.250 204 -94566.23 -152569.603354.43 88888.00 2007-07-23 21:13:12.375 204 -94566.23 -152588.803354.43 88888.00 2007-07-23 21:13:12.500 204 -94572.62 -152595.203348.03 88888.00 2007-07-23 21:13:12.625 204 -94572.62 -152601.603360.82 88888.00 2007-07-23 21:13:12.750 204 -94579.02 -152608.003354.43 88888.00 2007-07-23 21:13:12.875 204 -94578.80 6562.07 -206798.9888888.00 2007-07-23 21:13:13.000 204 -94579.02 -152588.803348.03 88888.00 2007-07-23 21:13:13.125 204 -94572.62 -152588.803335.22 88888.00 2007-07-23 21:13:13.250 204 -94566.23 -152588.803341.62 88888.00 2007-07-23 21:13:13.375 204 -94566.23 -152595.203341.62 88888.00 2007-07-23 21:13:13.500 204 -94566.23 -152595.203354.43 88888.00 2007-07-23 21:13:13.625 204 -94566.23 -152588.803348.03 88888.00 2007-07-23 21:13:13.750 204 -94559.82 -152588.803348.03 88888.00 2007-07-23 21:13:13.875 204 -94552.65 6562.07 -206798.9588888.00 2007-07-23 21:13:14.000 204 -94553.43 -152608.003348.03 88888.00 2007-07-23 21:13:14.125 204 -94547.02 -152633.603335.22 88888.00 2007-07-23 21:13:14.250 204 -94559.82 -152608.003335.22 88888.00 2007-07-23 21:13:14.375 204 -94559.82 -152614.403341.62 88888.00 2007-07-23 21:13:14.500 204 -94553.43 -152614.403341.62 88888.00 2007-07-23 21:13:14.625 204 -94553.43 -152614.403348.03 88888.00 2007-07-23 21:13:14.750 204 -94553.43 -152595.203348.03 88888.00 2007-07-23 21:13:14.875 204 -94558.85 6562.07 -206798.9288888.00 2007-07-23 21:13:15.000 204 -94572.62 -152588.803335.22 88888.00 2007-07-23 21:13:15.125 204 -94572.62 -152595.203348.03 88888.00 2007-07-23 21:13:15.250 204 -94566.23 -152582.403341.62 88888.00 2007-07-23 21:13:15.375 204 -94559.82 -152595.203341.62 88888.00 2007-07-23 21:13:15.500 204 -94553.43 -152620.803322.43 88888.00 2007-07-23 21:13:15.625 204 -94566.23 -152620.803322.43 88888.00 2007-07-23 21:13:15.750 204 -94572.62 -152601.603322.43 88888.00 2007-07-23 21:13:15.875 204 -94565.50 6562.07 -206798.9088888.00 2007-07-23 21:13:16.000 204 -94559.82 -152595.203335.22 88888.00 2007-07-23 21:13:16.125 204 -94553.43 -152608.003328.82 88888.00 2007-07-23 21:13:16.250 204 -94559.82 -152595.203335.22 88888.00 2007-07-23 21:13:16.375 204 -94559.82 -152588.803341.62 88888.00 2007-07-23 21:13:16.500 204 -94559.82 -152588.803354.43 88888.00 2007-07-23 21:13:16.625 204 -94553.43 -152582.403354.43 88888.00 2007-07-23 21:13:16.750 204 -94553.43 -152582.403335.22 88888.00 2007-07-23 21:13:16.875 204 -94559.05 6562.07 -206798.8888888.00 2007-07-23 21:13:17.000 204 -94566.23 -152601.603322.43 88888.00 2007-07-23 21:13:17.125 204 -94566.23 -152627.203316.03 88888.00 2007-07-23 21:13:17.250 204 -94559.82 -152595.203316.03 88888.00 2007-07-23 21:13:17.375 204 -94553.43 -152588.803322.43 88888.00 2007-07-23 21:13:17.500 204 -94553.43 -152588.803322.43 88888.00 2007-07-23 21:13:17.625 204 -94553.43 -152595.203335.22 88888.00 2007-07-23 21:13:17.750 204 -94547.02 -152614.403328.82 88888.00 2007-07-23 21:13:17.875 204 -94546.25 6562.07 -206798.8588888.00 2007-07-23 21:13:18.000 204 -94553.43 -152614.403316.03 88888.00 2007-07-23 21:13:18.125 204 -94547.02 -152601.603316.03 88888.00 2007-07-23 21:13:18.250 204 -94547.02 -152588.803322.43 88888.00 2007-07-23 21:13:18.375 204 -94547.02 -152582.403316.03 88888.00 2007-07-23 21:13:18.500 204 -94540.62 -152582.403316.03 88888.00 2007-07-23 21:13:18.625 204 -94547.02 -152601.603309.62 88888.00 2007-07-23 21:13:18.750 204 -94540.62 -152608.003316.03 88888.00 2007-07-23 21:13:18.875 204 -94546.38 6562.07 -206798.8388888.00 2007-07-23 21:13:19.000 204 -94547.02 -152601.603335.22 88888.00 2007-07-23 21:13:19.125 204 -94540.62 -152608.003316.03 88888.00 2007-07-23 21:13:19.250 204 -94540.62 -152601.603303.22 88888.00 2007-07-23 21:13:19.375 204 -94547.02 -152595.203328.82 88888.00 2007-07-23 21:13:19.500 204 -94540.62 -152582.403335.22 88888.00 2007-07-23 21:13:19.625 204 -94540.62 -152582.403328.82 88888.00 2007-07-23 21:13:19.750 204 -94540.62 -152595.203309.62 88888.00 2007-07-23 21:13:19.875 204 -94552.52 6562.07 -206798.8088888.00 2007-07-23 21:13:20.000 204 -94553.43 -152595.203335.22 88888.00 2007-07-23 21:13:20.125 204 -94540.62 -152620.803328.82 88888.00 2007-07-23 21:13:20.250 204 -94547.02 -152627.203309.62 88888.00 2007-07-23 21:13:20.375 204 -94553.43 -152614.403309.62 88888.00 2007-07-23 21:13:20.500 204 -94553.43 -152588.803316.03 88888.00 2007-07-23 21:13:20.625 204 -94553.43 -152595.203316.03 88888.00 2007-07-23 21:13:20.750 204 -94553.43 -152595.203316.03 88888.00 2007-07-23 21:13:20.875 204 -94545.75 6562.07 -206798.7788888.00 2007-07-23 21:13:21.000 204 -94547.02 -152608.003328.82 88888.00 2007-07-23 21:13:21.125 204 -94547.02 -152627.203328.82 88888.00 2007-07-23 21:13:21.250 204 -94534.23 -152620.803328.82 88888.00 2007-07-23 21:13:21.375 204 -94534.23 -152633.603328.82 88888.00 2007-07-23 21:13:21.500 204 -94534.23 -152633.603316.03 88888.00 2007-07-23 21:13:21.625 204 -94540.62 -152627.203322.43 88888.00 2007-07-23 21:13:21.750 204 -94534.23 -152614.403328.82 88888.00 2007-07-23 21:13:21.875 204 -94533.20 6562.07 -206798.7588888.00 2007-07-23 21:13:22.000 204 -94540.62 -152633.603309.62 88888.00 2007-07-23 21:13:22.125 204 -94534.23 -152627.203303.22 88888.00 2007-07-23 21:13:22.250 204 -94527.82 -152608.003322.43 88888.00 2007-07-23 21:13:22.375 204 -94534.23 -152614.403328.82 88888.00 2007-07-23 21:13:22.500 204 -94534.23 -152620.803328.82 88888.00 2007-07-23 21:13:22.625 204 -94534.23 -152620.803316.03 88888.00 2007-07-23 21:13:22.750 204 -94534.23 -152620.803328.82 88888.00 2007-07-23 21:13:22.875 204 -94533.00 6562.07 -206798.7388888.00 2007-07-23 21:13:23.000 204 -94534.23 -152601.603335.22 88888.00 2007-07-23 21:13:23.125 204 -94527.82 -152614.403322.43 88888.00 2007-07-23 21:13:23.250 204 -94527.82 -152620.803322.43 88888.00 2007-07-23 21:13:23.375 204 -94534.23 -152608.003322.43 88888.00 2007-07-23 21:13:23.500 204 -94540.62 -152588.803328.82 88888.00 2007-07-23 21:13:23.625 204 -94534.23 -152588.803328.82 88888.00 2007-07-23 21:13:23.750 204 -94534.23 -152588.803328.82 88888.00 2007-07-23 21:13:23.875 204 -94533.05 6562.07 -206798.7088888.00 2007-07-23 21:13:24.000 204 -94527.82 -152595.203316.03 88888.00 2007-07-23 21:13:24.125 204 -94534.23 -152620.803322.43 88888.00 2007-07-23 21:13:24.250 204 -94521.43 -152620.803322.43 88888.00 2007-07-23 21:13:24.375 204 -94521.43 -152620.803316.03 88888.00 2007-07-23 21:13:24.500 204 -94534.23 -152614.403309.62 88888.00 2007-07-23 21:13:24.625 204 -94540.62 -152614.403303.22 88888.00 2007-07-23 21:13:24.750 204 -94540.62 -152620.803316.03 88888.00 2007-07-23 21:13:24.875 204 -94539.23 6562.07 -206798.6788888.00 2007-07-23 21:13:25.000 204 -94540.62 -152608.003328.82 88888.00 2007-07-23 21:13:25.125 204 -94534.23 -152608.003335.22 88888.00 2007-07-23 21:13:25.250 204 -94534.23 -152595.203341.62 88888.00 2007-07-23 21:13:25.375 204 -94527.82 -152588.803335.22 88888.00 2007-07-23 21:13:25.500 204 -94534.23 -152601.603316.03 88888.00 2007-07-23 21:13:25.625 204 -94540.62 -152614.403328.82 88888.00 2007-07-23 21:13:25.750 204 -94527.82 -152608.003348.03 88888.00 2007-07-23 21:13:25.875 204 -94526.52 6562.07 -206798.6588888.00 2007-07-23 21:13:26.000 204 -94534.23 -152601.603335.22 88888.00 2007-07-23 21:13:26.125 204 -94527.82 -152614.403335.22 88888.00 2007-07-23 21:13:26.250 204 -94521.43 -152595.203335.22 88888.00 2007-07-23 21:13:26.375 204 -94521.43 -152601.603341.62 88888.00 2007-07-23 21:13:26.500 204 -94515.02 -152601.603328.82 88888.00 2007-07-23 21:13:26.625 204 -94521.43 -152601.603316.03 88888.00 2007-07-23 21:13:26.750 204 -94527.82 -152582.403322.43 88888.00 2007-07-23 21:13:26.875 204 -94513.77 6562.07 -206798.6288888.00 2007-07-23 21:13:27.000 204 -94521.43 -152614.403328.82 88888.00 2007-07-23 21:13:27.125 204 -94534.23 -152620.803322.43 88888.00 2007-07-23 21:13:27.250 204 -94534.23 -152614.403335.22 88888.00 2007-07-23 21:13:27.375 204 -94527.82 -152601.603335.22 88888.00 2007-07-23 21:13:27.500 204 -94534.23 -152601.603341.62 88888.00 2007-07-23 21:13:27.625 204 -94540.62 -152601.603341.62 88888.00 2007-07-23 21:13:27.750 204 -94534.23 -152614.403328.82 88888.00 2007-07-23 21:13:27.875 204 -94526.43 6562.07 -206798.6088888.00 2007-07-23 21:13:28.000 204 -94527.82 -152627.203316.03 88888.00 2007-07-23 21:13:28.125 204 -94521.43 -152627.203309.62 88888.00 2007-07-23 21:13:28.250 204 -94521.43 -152620.803316.03 88888.00 2007-07-23 21:13:28.375 204 -94521.43 -152608.003322.43 88888.00 2007-07-23 21:13:28.500 204 -94521.43 -152614.403335.22 88888.00 2007-07-23 21:13:28.625 204 -94515.02 -152608.003341.62 88888.00 2007-07-23 21:13:28.750 204 -94515.02 -152608.003328.82 88888.00 2007-07-23 21:13:28.875 204 -94514.10 6562.07 -206798.5888888.00 2007-07-23 21:13:29.000 204 -94515.02 -152608.003341.62 88888.00 2007-07-23 21:13:29.125 204 -94521.43 -152620.803348.03 88888.00 2007-07-23 21:13:29.250 204 -94515.02 -152614.403341.62 88888.00 2007-07-23 21:13:29.375 204 -94515.02 -152633.603335.22 88888.00 2007-07-23 21:13:29.500 204 -94515.02 -152640.003328.82 88888.00 2007-07-23 21:13:29.625 204 -94508.62 -152646.403335.22 88888.00 2007-07-23 21:13:29.750 204 -94502.23 -152627.203335.22 88888.00 2007-07-23 21:13:29.875 204 -94501.57 6562.07 -206798.5588888.00 2007-07-23 21:13:30.000 204 -94515.02 -152627.203322.43 88888.00 2007-07-23 21:13:30.125 204 -94515.02 -152659.203316.03 88888.00 2007-07-23 21:13:30.250 204 -94521.43 -152646.403335.22 88888.00 2007-07-23 21:13:30.375 204 -94515.02 -152620.803348.03 88888.00 2007-07-23 21:13:30.500 204 -94508.62 -152620.803341.62 88888.00 2007-07-23 21:13:30.625 204 -94515.02 -152620.803335.22 88888.00 2007-07-23 21:13:30.750 204 -94521.43 -152608.003328.82 88888.00 2007-07-23 21:13:30.875 204 -94513.85 6562.07 -206798.5288888.00 2007-07-23 21:13:31.000 204 -94521.43 -152608.003322.43 88888.00 2007-07-23 21:13:31.125 204 -94515.02 -152633.603316.03 88888.00 2007-07-23 21:13:31.250 204 -94515.02 -152620.803322.43 88888.00 2007-07-23 21:13:31.375 204 -94521.43 -152614.403328.82 88888.00 2007-07-23 21:13:31.500 204 -94515.02 -152601.603348.03 88888.00 2007-07-23 21:13:31.625 204 -94508.62 -152614.403354.43 88888.00 2007-07-23 21:13:31.750 204 -94515.02 -152608.003348.03 88888.00 2007-07-23 21:13:31.875 204 -94520.77 6562.07 -206798.5088888.00 2007-07-23 21:13:32.000 204 -94521.43 -152608.003341.62 88888.00 2007-07-23 21:13:32.125 204 -94515.02 -152633.603348.03 88888.00 2007-07-23 21:13:32.250 204 -94515.02 -152620.803341.62 88888.00 2007-07-23 21:13:32.375 204 -94515.02 -152614.403335.22 88888.00 2007-07-23 21:13:32.500 204 -94515.02 -152627.203335.22 88888.00 2007-07-23 21:13:32.625 204 -94527.82 -152620.803335.22 88888.00 2007-07-23 21:13:32.750 204 -94515.02 -152614.403348.03 88888.00 2007-07-23 21:13:32.875 204 -94513.65 6562.07 -206798.4888888.00 2007-07-23 21:13:33.000 204 -94515.02 -152595.203322.43 88888.00 2007-07-23 21:13:33.125 204 -94508.62 -152601.603322.43 88888.00 2007-07-23 21:13:33.250 204 -94502.23 -152601.603328.82 88888.00 2007-07-23 21:13:33.375 204 -94502.23 -152601.603328.82 88888.00 2007-07-23 21:13:33.500 204 -94502.23 -152614.403328.82 88888.00 2007-07-23 21:13:33.625 204 -94508.62 -152620.803328.82 88888.00 2007-07-23 21:13:33.750 204 -94515.02 -152614.403328.82 88888.00 2007-07-23 21:13:33.875 204 -94507.55 6562.07 -206798.4588888.00 2007-07-23 21:13:34.000 204 -94508.62 -152614.403328.82 88888.00 2007-07-23 21:13:34.125 204 -94502.23 -152614.403328.82 88888.00 2007-07-23 21:13:34.250 204 -94508.62 -152614.403328.82 88888.00 2007-07-23 21:13:34.375 204 -94502.23 -152608.003341.62 88888.00 2007-07-23 21:13:34.500 204 -94502.23 -152595.203341.62 88888.00 2007-07-23 21:13:34.625 204 -94502.23 -152588.803341.62 88888.00 2007-07-23 21:13:34.750 204 -94502.23 -152588.803348.03 88888.00 2007-07-23 21:13:34.875 204 -94494.50 6562.07 -206798.4288888.00 2007-07-23 21:13:35.000 204 -94502.23 -152601.603328.82 88888.00 2007-07-23 21:13:35.125 204 -94502.23 -152646.403322.43 88888.00 2007-07-23 21:13:35.250 204 -94495.82 -152633.603322.43 88888.00 2007-07-23 21:13:35.375 204 -94495.82 -152620.803328.82 88888.00 2007-07-23 21:13:35.500 204 -94495.82 -152627.203322.43 88888.00 2007-07-23 21:13:35.625 204 -94502.23 -152633.603309.62 88888.00 2007-07-23 21:13:35.750 204 -94502.23 -152627.203309.62 88888.00 2007-07-23 21:13:35.875 204 -94494.73 6562.07 -206798.4088888.00 2007-07-23 21:13:36.000 204 -94502.23 -152608.003322.43 88888.00 2007-07-23 21:13:36.125 204 -94489.43 -152601.603322.43 88888.00 2007-07-23 21:13:36.250 204 -94483.02 -152601.603316.03 88888.00 2007-07-23 21:13:36.375 204 -94483.02 -152627.203322.43 88888.00 2007-07-23 21:13:36.500 204 -94476.62 -152614.403322.43 88888.00 2007-07-23 21:13:36.625 204 -94483.02 -152614.403309.62 88888.00 2007-07-23 21:13:36.750 204 -94489.43 -152620.803316.03 88888.00 2007-07-23 21:13:36.875 204 -94487.93 6562.07 -206798.3888888.00 2007-07-23 21:13:37.000 204 -94489.43 -152608.003322.43 88888.00 2007-07-23 21:13:37.125 204 -94495.82 -152608.003328.82 88888.00 2007-07-23 21:13:37.250 204 -94495.82 -152601.603328.82 88888.00 2007-07-23 21:13:37.375 204 -94489.43 -152608.003322.43 88888.00 2007-07-23 21:13:37.500 204 -94489.43 -152608.003328.82 88888.00 2007-07-23 21:13:37.625 204 -94495.82 -152601.603322.43 88888.00 2007-07-23 21:13:37.750 204 -94489.43 -152608.003316.03 88888.00 2007-07-23 21:13:37.875 204 -94487.77 6562.07 -206798.3588888.00 2007-07-23 21:13:38.000 204 -94489.43 -152627.203309.62 88888.00 2007-07-23 21:13:38.125 204 -94489.43 -152614.403309.62 88888.00 2007-07-23 21:13:38.250 204 -94483.02 -152614.403316.03 88888.00 2007-07-23 21:13:38.375 204 -94489.43 -152614.403316.03 88888.00 2007-07-23 21:13:38.500 204 -94489.43 -152608.003328.82 88888.00 2007-07-23 21:13:38.625 204 -94489.43 -152620.803316.03 88888.00 2007-07-23 21:13:38.750 204 -94489.43 -152652.803303.22 88888.00 2007-07-23 21:13:38.875 204 -94487.62 6562.07 -206798.3388888.00 2007-07-23 21:13:39.000 204 -94489.43 -152620.803309.62 88888.00 2007-07-23 21:13:39.125 204 -94489.43 -152640.003296.82 88888.00 2007-07-23 21:13:39.250 204 -94476.62 -152633.603303.22 88888.00 2007-07-23 21:13:39.375 204 -94483.02 -152614.403322.43 88888.00 2007-07-23 21:13:39.500 204 -94476.62 -152608.003322.43 88888.00 2007-07-23 21:13:39.625 204 -94483.02 -152620.803322.43 88888.00 2007-07-23 21:13:39.750 204 -94476.62 -152640.003303.22 88888.00 2007-07-23 21:13:39.875 204 -94481.32 6562.07 -206798.3088888.00 2007-07-23 21:13:40.000 204 -94495.82 -152646.403303.22 88888.00 2007-07-23 21:13:40.125 204 -94495.82 -152652.803316.03 88888.00 2007-07-23 21:13:40.250 204 -94483.02 -152646.403328.82 88888.00 2007-07-23 21:13:40.375 204 -94470.23 -152652.803328.82 88888.00 2007-07-23 21:13:40.500 204 -94463.82 -152652.803309.62 88888.00 2007-07-23 21:13:40.625 204 -94463.82 -152640.003309.62 88888.00 2007-07-23 21:13:40.750 204 -94470.23 -152646.403316.03 88888.00 2007-07-23 21:13:40.875 204 -94481.27 6562.07 -206798.2788888.00 2007-07-23 21:13:41.000 204 -94483.02 -152659.203309.62 88888.00 2007-07-23 21:13:41.125 204 -94476.62 -152665.603303.22 88888.00 2007-07-23 21:13:41.250 204 -94476.62 -152640.003303.22 88888.00 2007-07-23 21:13:41.375 204 -94476.62 -152633.603303.22 88888.00 2007-07-23 21:13:41.500 204 -94463.82 -152646.403303.22 88888.00 2007-07-23 21:13:41.625 204 -94463.82 -152652.803303.22 88888.00 2007-07-23 21:13:41.750 204 -94457.43 -152659.203316.03 88888.00 2007-07-23 21:13:41.875 204 -94462.12 6562.07 -206798.2588888.00 2007-07-23 21:13:42.000 204 -94463.82 -152652.803328.82 88888.00 2007-07-23 21:13:42.125 204 -94463.82 -152672.003309.62 88888.00 2007-07-23 21:13:42.250 204 -94457.43 -152672.003309.62 88888.00 2007-07-23 21:13:42.375 204 -94463.82 -152697.603303.22 88888.00 2007-07-23 21:13:42.500 204 -94463.82 -152723.203303.22 88888.00 2007-07-23 21:13:42.625 204 -94457.43 -152710.403309.62 88888.00 2007-07-23 21:13:42.750 204 -94451.02 -152691.203309.62 88888.00 2007-07-23 21:13:42.875 204 -94462.40 6562.07 -206798.2388888.00 2007-07-23 21:13:43.000 204 -94463.82 -152678.403309.62 88888.00 2007-07-23 21:13:43.125 204 -94457.43 -152710.403290.43 88888.00 2007-07-23 21:13:43.250 204 -94457.43 -152710.403290.43 88888.00 2007-07-23 21:13:43.375 204 -94457.43 -152691.203303.22 88888.00 2007-07-23 21:13:43.500 204 -94457.43 -152691.203303.22 88888.00 2007-07-23 21:13:43.625 204 -94463.82 -152710.403303.22 88888.00 2007-07-23 21:13:43.750 204 -94463.82 -152723.203296.82 88888.00 2007-07-23 21:13:43.875 204 -94468.70 6562.07 -206798.2088888.00 2007-07-23 21:13:44.000 204 -94463.82 -152710.403284.03 88888.00 2007-07-23 21:13:44.125 204 -94457.43 -152716.803284.03 88888.00 2007-07-23 21:13:44.250 204 -94463.82 -152710.403277.62 88888.00 2007-07-23 21:13:44.375 204 -94470.23 -152704.003296.82 88888.00 2007-07-23 21:13:44.500 204 -94470.23 -152684.803303.22 88888.00 2007-07-23 21:13:44.625 204 -94457.43 -152697.603303.22 88888.00 2007-07-23 21:13:44.750 204 -94451.02 -152716.803303.22 88888.00 2007-07-23 21:13:44.875 204 -94449.48 6562.07 -206798.1788888.00 2007-07-23 21:13:45.000 204 -94451.02 -152710.403290.43 88888.00 2007-07-23 21:13:45.125 204 -94444.62 -152723.203277.62 88888.00 2007-07-23 21:13:45.250 204 -94444.62 -152736.003290.43 88888.00 2007-07-23 21:13:45.375 204 -94451.02 -152755.203309.62 88888.00 2007-07-23 21:13:45.500 204 -94457.43 -152761.603309.62 88888.00 2007-07-23 21:13:45.625 204 -94457.43 -152748.803296.82 88888.00 2007-07-23 21:13:45.750 204 -94451.02 -152716.803296.82 88888.00 2007-07-23 21:13:45.875 204 -94449.55 6562.07 -206798.1588888.00 2007-07-23 21:13:46.000 204 -94457.43 -152729.603271.22 88888.00 2007-07-23 21:13:46.125 204 -94463.82 -152742.403277.62 88888.00 2007-07-23 21:13:46.250 204 -94457.43 -152723.203296.82 88888.00 2007-07-23 21:13:46.375 204 -94457.43 -152723.203296.82 88888.00 2007-07-23 21:13:46.500 204 -94457.43 -152723.203290.43 88888.00 2007-07-23 21:13:46.625 204 -94451.02 -152729.603277.62 88888.00 2007-07-23 21:13:46.750 204 -94451.02 -152729.603277.62 88888.00 2007-07-23 21:13:46.875 204 -94440.23 6562.07 -206798.1288888.00 2007-07-23 21:13:47.000 204 -94451.02 -152723.203290.43 88888.00 2007-07-23 21:13:47.125 204 -94444.62 -152748.803296.82 88888.00 2007-07-23 21:13:47.250 204 -94438.23 -152742.403290.43 88888.00 2007-07-23 21:13:47.375 204 -94431.82 -152729.603290.43 88888.00 2007-07-23 21:13:47.500 204 -94431.82 -152723.203303.22 88888.00 2007-07-23 21:13:47.625 204 -94438.23 -152729.603303.22 88888.00 2007-07-23 21:13:47.750 204 -94444.62 -152742.403290.43 88888.00 2007-07-23 21:13:47.875 204 -94442.90 6562.07 -206798.1088888.00 2007-07-23 21:13:48.000 204 -94451.02 -152742.403284.03 88888.00 2007-07-23 21:13:48.125 204 -94451.02 -152748.803290.43 88888.00 2007-07-23 21:13:48.250 204 -94438.23 -152748.803296.82 88888.00 2007-07-23 21:13:48.375 204 -94444.62 -152768.003296.82 88888.00 2007-07-23 21:13:48.500 204 -94444.62 -152780.803290.43 88888.00 2007-07-23 21:13:48.625 204 -94444.62 -152774.403290.43 88888.00 2007-07-23 21:13:48.750 204 -94444.62 -152768.003296.82 88888.00 2007-07-23 21:13:48.875 204 -94436.70 6562.07 -206798.0888888.00 2007-07-23 21:13:49.000 204 -94438.23 -152748.803296.82 88888.00 2007-07-23 21:13:49.125 204 -94431.82 -152755.203296.82 88888.00 2007-07-23 21:13:49.250 204 -94438.23 -152761.603277.62 88888.00 2007-07-23 21:13:49.375 204 -94444.62 -152761.603284.03 88888.00 2007-07-23 21:13:49.500 204 -94444.62 -152774.403290.43 88888.00 2007-07-23 21:13:49.625 204 -94451.02 -152780.803277.62 88888.00 2007-07-23 21:13:49.750 204 -94444.62 -152768.003277.62 88888.00 2007-07-23 21:13:49.875 204 -94442.98 6562.07 -206798.0588888.00 2007-07-23 21:13:50.000 204 -94438.23 -152761.603290.43 88888.00 2007-07-23 21:13:50.125 204 -94431.82 -152761.603303.22 88888.00 2007-07-23 21:13:50.250 204 -94419.02 -152768.003303.22 88888.00 2007-07-23 21:13:50.375 204 -94431.82 -152780.803284.03 88888.00 2007-07-23 21:13:50.500 204 -94438.23 -152787.203296.82 88888.00 2007-07-23 21:13:50.625 204 -94431.82 -152780.803296.82 88888.00 2007-07-23 21:13:50.750 204 -94431.82 -152755.203284.03 88888.00 2007-07-23 21:13:50.875 204 -94430.50 6562.07 -206798.0288888.00 2007-07-23 21:13:51.000 204 -94438.23 -152793.603271.22 88888.00 2007-07-23 21:13:51.125 204 -94444.62 -152793.603277.62 88888.00 2007-07-23 21:13:51.250 204 -94438.23 -152787.203284.03 88888.00 2007-07-23 21:13:51.375 204 -94438.23 -152774.403290.43 88888.00 2007-07-23 21:13:51.500 204 -94431.82 -152761.603296.82 88888.00 2007-07-23 21:13:51.625 204 -94431.82 -152774.403284.03 88888.00 2007-07-23 21:13:51.750 204 -94438.23 -152787.203277.62 88888.00 2007-07-23 21:13:51.875 204 -94430.38 6562.07 -206798.0088888.00 2007-07-23 21:13:52.000 204 -94425.43 -152787.203277.62 88888.00 2007-07-23 21:13:52.125 204 -94425.43 -152780.803277.62 88888.00 2007-07-23 21:13:52.250 204 -94425.43 -152780.803284.03 88888.00 2007-07-23 21:13:52.375 204 -94431.82 -152806.403284.03 88888.00 2007-07-23 21:13:52.500 204 -94419.02 -152800.003303.22 88888.00 2007-07-23 21:13:52.625 204 -94419.02 -152787.203303.22 88888.00 2007-07-23 21:13:52.750 204 -94425.43 -152793.603284.03 88888.00 2007-07-23 21:13:52.875 204 -94427.88 6562.07 -206797.9888888.00 2007-07-23 21:13:53.000 204 -94431.82 -152812.803284.03 88888.00 2007-07-23 21:13:53.125 204 -94431.82 -152832.003277.62 88888.00 2007-07-23 21:13:53.250 204 -94431.82 -152832.003290.43 88888.00 2007-07-23 21:13:53.375 204 -94425.43 -152812.803290.43 88888.00 2007-07-23 21:13:53.500 204 -94425.43 -152800.003290.43 88888.00 2007-07-23 21:13:53.625 204 -94425.43 -152793.603277.62 88888.00 2007-07-23 21:13:53.750 204 -94425.43 -152806.403277.62 88888.00 2007-07-23 21:13:53.875 204 -94421.48 6562.07 -206797.9588888.00 2007-07-23 21:13:54.000 204 -94425.43 -152812.803296.82 88888.00 2007-07-23 21:13:54.125 204 -94419.02 -152812.803290.43 88888.00 2007-07-23 21:13:54.250 204 -94419.02 -152806.403290.43 88888.00 2007-07-23 21:13:54.375 204 -94419.02 -152825.603284.03 88888.00 2007-07-23 21:13:54.500 204 -94419.02 -152812.803290.43 88888.00 2007-07-23 21:13:54.625 204 -94412.62 -152800.003284.03 88888.00 2007-07-23 21:13:54.750 204 -94406.23 -152819.203284.03 88888.00 2007-07-23 21:13:54.875 204 -94410.40 6562.07 -206797.9288888.00 2007-07-23 21:13:55.000 204 -94419.02 -152819.203290.43 88888.00 2007-07-23 21:13:55.125 204 -94419.02 -152832.003290.43 88888.00 2007-07-23 21:13:55.250 204 -94412.62 -152806.403290.43 88888.00 2007-07-23 21:13:55.375 204 -94406.23 -152806.403303.22 88888.00 2007-07-23 21:13:55.500 204 -94412.62 -152800.003303.22 88888.00 2007-07-23 21:13:55.625 204 -94419.02 -152806.403290.43 88888.00 2007-07-23 21:13:55.750 204 -94419.02 -152825.603284.03 88888.00 2007-07-23 21:13:55.875 204 -94410.48 6562.07 -206797.9088888.00 2007-07-23 21:13:56.000 204 -94419.02 -152844.803296.82 88888.00 2007-07-23 21:13:56.125 204 -94412.62 -152857.603271.22 88888.00 2007-07-23 21:13:56.250 204 -94419.02 -152851.203277.62 88888.00 2007-07-23 21:13:56.375 204 -94406.23 -152838.403290.43 88888.00 2007-07-23 21:13:56.500 204 -94406.23 -152838.403284.03 88888.00 2007-07-23 21:13:56.625 204 -94412.62 -152844.803277.62 88888.00 2007-07-23 21:13:56.750 204 -94412.62 -152838.403271.22 88888.00 2007-07-23 21:13:56.875 204 -94416.55 6562.07 -206797.8888888.00 2007-07-23 21:13:57.000 204 -94419.02 -152806.403290.43 88888.00 2007-07-23 21:13:57.125 204 -94406.23 -152838.403271.22 88888.00 2007-07-23 21:13:57.250 204 -94406.23 -152825.603277.62 88888.00 2007-07-23 21:13:57.375 204 -94406.23 -152812.803284.03 88888.00 2007-07-23 21:13:57.500 204 -94399.82 -152800.003290.43 88888.00 2007-07-23 21:13:57.625 204 -94399.82 -152806.403303.22 88888.00 2007-07-23 21:13:57.750 204 -94399.82 -152832.003296.82 88888.00 2007-07-23 21:13:57.875 204 -94402.80 6562.07 -206797.8588888.00 2007-07-23 21:13:58.000 204 -94406.23 -152857.603284.03 88888.00 2007-07-23 21:13:58.125 204 -94406.23 -152864.003271.22 88888.00 2007-07-23 21:13:58.250 204 -94406.23 -152838.403277.62 88888.00 2007-07-23 21:13:58.375 204 -94412.62 -152844.803284.03 88888.00 2007-07-23 21:13:58.500 204 -94406.23 -152832.003290.43 88888.00 2007-07-23 21:13:58.625 204 -94406.23 -152838.403290.43 88888.00 2007-07-23 21:13:58.750 204 -94406.23 -152844.803284.03 88888.00 2007-07-23 21:13:58.875 204 -94402.05 6562.07 -206797.8388888.00 2007-07-23 21:13:59.000 204 -94412.62 -152870.403277.62 88888.00 2007-07-23 21:13:59.125 204 -94406.23 -152876.803277.62 88888.00 2007-07-23 21:13:59.250 204 -94412.62 -152864.003284.03 88888.00 2007-07-23 21:13:59.375 204 -94406.23 -152870.403284.03 88888.00 2007-07-23 21:13:59.500 204 -94406.23 -152876.803290.43 88888.00 2007-07-23 21:13:59.625 204 -94406.23 -152876.803296.82 88888.00 2007-07-23 21:13:59.750 204 -94406.23 -152870.403284.03 88888.00 2007-07-23 21:13:59.875 204 -94397.62 6562.07 -206797.8088888.00 2007-07-23 21:14:00.000 204 -94406.23 -152851.203290.43 88888.00 2007-07-23 21:14:00.125 204 -94399.82 -152870.403290.43 88888.00 2007-07-23 21:14:00.250 204 -94406.23 -152876.803290.43 88888.00 2007-07-23 21:14:00.375 204 -94406.23 -152876.803284.03 88888.00 2007-07-23 21:14:00.500 204 -94406.23 -152876.803277.62 88888.00 2007-07-23 21:14:00.625 204 -94406.23 -152876.803284.03 88888.00 2007-07-23 21:14:00.750 204 -94406.23 -152864.003290.43 88888.00 2007-07-23 21:14:00.875 204 -94404.40 6562.07 -206797.7788888.00 2007-07-23 21:14:01.000 204 -94406.23 -152864.003284.03 88888.00 2007-07-23 21:14:01.125 204 -94399.82 -152864.003277.62 88888.00 2007-07-23 21:14:01.250 204 -94393.43 -152844.803277.62 88888.00 2007-07-23 21:14:01.375 204 -94393.43 -152857.603264.82 88888.00 2007-07-23 21:14:01.500 204 -94406.23 -152864.003264.82 88888.00 2007-07-23 21:14:01.625 204 -94399.82 -152870.403271.22 88888.00 2007-07-23 21:14:01.750 204 -94399.82 -152876.803277.62 88888.00 2007-07-23 21:14:01.875 204 -94402.07 6562.07 -206797.7588888.00 2007-07-23 21:14:02.000 204 -94406.23 -152864.003277.62 88888.00 2007-07-23 21:14:02.125 204 -94387.02 -152876.803271.22 88888.00 2007-07-23 21:14:02.250 204 -94393.43 -152857.603271.22 88888.00 2007-07-23 21:14:02.375 204 -94399.82 -152876.803264.82 88888.00 2007-07-23 21:14:02.500 204 -94406.23 -152883.203271.22 88888.00 2007-07-23 21:14:02.625 204 -94406.23 -152876.803284.03 88888.00 2007-07-23 21:14:02.750 204 -94399.82 -152883.203277.62 88888.00 2007-07-23 21:14:02.875 204 -94389.25 6562.07 -206797.7388888.00 2007-07-23 21:14:03.000 204 -94399.82 -152883.203271.22 88888.00 2007-07-23 21:14:03.125 204 -94406.23 -152896.003264.82 88888.00 2007-07-23 21:14:03.250 204 -94393.43 -152883.203271.22 88888.00 2007-07-23 21:14:03.375 204 -94393.43 -152876.803277.62 88888.00 2007-07-23 21:14:03.500 204 -94393.43 -152883.203271.22 88888.00 2007-07-23 21:14:03.625 204 -94399.82 -152889.603258.43 88888.00 2007-07-23 21:14:03.750 204 -94393.43 -152883.203264.82 88888.00 2007-07-23 21:14:03.875 204 -94378.68 6562.07 -206797.7088888.00 2007-07-23 21:14:04.000 204 -94387.02 -152857.603284.03 88888.00 2007-07-23 21:14:04.125 204 -94387.02 -152870.403264.82 88888.00 2007-07-23 21:14:04.250 204 -94393.43 -152883.203252.03 88888.00 2007-07-23 21:14:04.375 204 -94393.43 -152883.203258.43 88888.00 2007-07-23 21:14:04.500 204 -94387.02 -152896.003277.62 88888.00 2007-07-23 21:14:04.625 204 -94393.43 -152908.803264.82 88888.00 2007-07-23 21:14:04.750 204 -94393.43 -152902.403264.82 88888.00 2007-07-23 21:14:04.875 204 -94382.70 6562.07 -206797.6788888.00 2007-07-23 21:14:05.000 204 -94387.02 -152896.003277.62 88888.00 2007-07-23 21:14:05.125 204 -94380.62 -152921.603271.22 88888.00 2007-07-23 21:14:05.250 204 -94387.02 -152915.203264.82 88888.00 2007-07-23 21:14:05.375 204 -94380.62 -152908.803271.22 88888.00 2007-07-23 21:14:05.500 204 -94380.62 -152915.203271.22 88888.00 2007-07-23 21:14:05.625 204 -94380.62 -152915.203271.22 88888.00 2007-07-23 21:14:05.750 204 -94387.02 -152908.803258.43 88888.00 2007-07-23 21:14:05.875 204 -94395.68 6562.07 -206797.6588888.00 2007-07-23 21:14:06.000 204 -94399.82 -152921.603277.62 88888.00 2007-07-23 21:14:06.125 204 -94380.62 -152908.803271.22 88888.00 2007-07-23 21:14:06.250 204 -94380.62 -152908.803258.43 88888.00 2007-07-23 21:14:06.375 204 -94387.02 -152889.603271.22 88888.00 2007-07-23 21:14:06.500 204 -94380.62 -152876.803271.22 88888.00 2007-07-23 21:14:06.625 204 -94387.02 -152883.203271.22 88888.00 2007-07-23 21:14:06.750 204 -94380.62 -152908.803258.43 88888.00 2007-07-23 21:14:06.875 204 -94376.43 6562.07 -206797.6288888.00 2007-07-23 21:14:07.000 204 -94387.02 -152921.603252.03 88888.00 2007-07-23 21:14:07.125 204 -94387.02 -152915.203258.43 88888.00 2007-07-23 21:14:07.250 204 -94380.62 -152908.803264.82 88888.00 2007-07-23 21:14:07.375 204 -94380.62 -152908.803258.43 88888.00 2007-07-23 21:14:07.500 204 -94380.62 -152928.003245.62 88888.00 2007-07-23 21:14:07.625 204 -94387.02 -152915.203245.62 88888.00 2007-07-23 21:14:07.750 204 -94387.02 -152908.803252.03 88888.00 2007-07-23 21:14:07.875 204 -94378.75 6562.07 -206797.6088888.00 2007-07-23 21:14:08.000 204 -94367.82 -152908.803258.43 88888.00 2007-07-23 21:14:08.125 204 -94380.62 -152934.403245.62 88888.00 2007-07-23 21:14:08.250 204 -94380.62 -152921.603252.03 88888.00 2007-07-23 21:14:08.375 204 -94374.23 -152921.603258.43 88888.00 2007-07-23 21:14:08.500 204 -94374.23 -152928.003245.62 88888.00 2007-07-23 21:14:08.625 204 -94380.62 -152940.803252.03 88888.00 2007-07-23 21:14:08.750 204 -94374.23 -152934.403252.03 88888.00 2007-07-23 21:14:08.875 204 -94371.85 6562.07 -206797.5888888.00 2007-07-23 21:14:09.000 204 -94380.62 -152928.003220.03 88888.00 2007-07-23 21:14:09.125 204 -94380.62 -152934.403245.62 88888.00 2007-07-23 21:14:09.250 204 -94374.23 -152921.603252.03 88888.00 2007-07-23 21:14:09.375 204 -94380.62 -152928.003239.22 88888.00 2007-07-23 21:14:09.500 204 -94374.23 -152928.003245.62 88888.00 2007-07-23 21:14:09.625 204 -94374.23 -152947.203245.62 88888.00 2007-07-23 21:14:09.750 204 -94367.82 -152947.203252.03 88888.00 2007-07-23 21:14:09.875 204 -94365.40 6562.07 -206797.5588888.00 2007-07-23 21:14:10.000 204 -94367.82 -152966.403245.62 88888.00 2007-07-23 21:14:10.125 204 -94374.23 -152947.203258.43 88888.00 2007-07-23 21:14:10.250 204 -94367.82 -152934.403258.43 88888.00 2007-07-23 21:14:10.375 204 -94361.43 -152947.203252.03 88888.00 2007-07-23 21:14:10.500 204 -94361.43 -152953.603245.62 88888.00 2007-07-23 21:14:10.625 204 -94367.82 -152947.203239.22 88888.00 2007-07-23 21:14:10.750 204 -94367.82 -152966.403226.43 88888.00 2007-07-23 21:14:10.875 204 -94365.45 6562.07 -206797.5288888.00 2007-07-23 21:14:11.000 204 -94374.23 -152966.403220.03 88888.00 2007-07-23 21:14:11.125 204 -94361.43 -152960.003245.62 88888.00 2007-07-23 21:14:11.250 204 -94355.02 -152966.403239.22 88888.00 2007-07-23 21:14:11.375 204 -94361.43 -152960.003239.22 88888.00 2007-07-23 21:14:11.500 204 -94367.82 -152960.003245.62 88888.00 2007-07-23 21:14:11.625 204 -94367.82 -152960.003245.62 88888.00 2007-07-23 21:14:11.750 204 -94361.43 -152960.003232.82 88888.00 2007-07-23 21:14:11.875 204 -94365.27 6562.07 -206797.5088888.00 2007-07-23 21:14:12.000 204 -94367.82 -152979.203226.43 88888.00 2007-07-23 21:14:12.125 204 -94367.82 -152979.203220.03 88888.00 2007-07-23 21:14:12.250 204 -94374.23 -152953.603232.82 88888.00 2007-07-23 21:14:12.375 204 -94361.43 -152966.403220.03 88888.00 2007-07-23 21:14:12.500 204 -94367.82 -152979.203226.43 88888.00 2007-07-23 21:14:12.625 204 -94367.82 -152998.403220.03 88888.00 2007-07-23 21:14:12.750 204 -94374.23 -152992.003232.82 88888.00 2007-07-23 21:14:12.875 204 -94359.18 6562.07 -206797.4888888.00 2007-07-23 21:14:13.000 204 -94361.43 -152998.403239.22 88888.00 2007-07-23 21:14:13.125 204 -94355.02 -152985.603226.43 88888.00 2007-07-23 21:14:13.250 204 -94348.62 -152992.003232.82 88888.00 2007-07-23 21:14:13.375 204 -94355.02 -153004.803220.03 88888.00 2007-07-23 21:14:13.500 204 -94355.02 -153004.803207.22 88888.00 2007-07-23 21:14:13.625 204 -94361.43 -153011.203213.62 88888.00 2007-07-23 21:14:13.750 204 -94355.02 -152998.403226.43 88888.00 2007-07-23 21:14:13.875 204 -94346.60 6562.07 -206797.4588888.00 2007-07-23 21:14:14.000 204 -94348.62 -152992.003213.62 88888.00 2007-07-23 21:14:14.125 204 -94355.02 -153004.803207.22 88888.00 2007-07-23 21:14:14.250 204 -94342.23 -153011.203213.62 88888.00 2007-07-23 21:14:14.375 204 -94348.62 -153030.403200.82 88888.00 2007-07-23 21:14:14.500 204 -94342.23 -153011.203220.03 88888.00 2007-07-23 21:14:14.625 204 -94342.23 -152998.403226.43 88888.00 2007-07-23 21:14:14.750 204 -94342.23 -152985.603220.03 88888.00 2007-07-23 21:14:14.875 204 -94346.60 6562.07 -206797.4288888.00 2007-07-23 21:14:15.000 204 -94361.43 -153004.803194.43 88888.00 2007-07-23 21:14:15.125 204 -94348.62 -153036.803213.62 88888.00 2007-07-23 21:14:15.250 204 -94342.23 -153024.003213.62 88888.00 2007-07-23 21:14:15.375 204 -94348.62 -153017.603213.62 88888.00 2007-07-23 21:14:15.500 204 -94355.02 -153024.003207.22 88888.00 2007-07-23 21:14:15.625 204 -94348.62 -153017.603200.82 88888.00 2007-07-23 21:14:15.750 204 -94342.23 -153017.603194.43 88888.00 2007-07-23 21:14:15.875 204 -94346.20 6562.07 -206797.4088888.00 2007-07-23 21:14:16.000 204 -94361.43 -153017.603200.82 88888.00 2007-07-23 21:14:16.125 204 -94355.02 -153011.203200.82 88888.00 2007-07-23 21:14:16.250 204 -94348.62 -153011.203207.22 88888.00 2007-07-23 21:14:16.375 204 -94335.82 -153024.003200.82 88888.00 2007-07-23 21:14:16.500 204 -94348.62 -153043.203188.03 88888.00 2007-07-23 21:14:16.625 204 -94348.62 -153049.603188.03 88888.00 2007-07-23 21:14:16.750 204 -94355.02 -153030.403188.03 88888.00 2007-07-23 21:14:16.875 204 -94352.68 6562.07 -206797.3888888.00 2007-07-23 21:14:17.000 204 -94348.62 -153024.003207.22 88888.00 2007-07-23 21:14:17.125 204 -94335.82 -153030.403194.43 88888.00 2007-07-23 21:14:17.250 204 -94335.82 -153030.403188.03 88888.00 2007-07-23 21:14:17.375 204 -94348.62 -153036.803181.62 88888.00 2007-07-23 21:14:17.500 204 -94348.62 -153036.803175.22 88888.00 2007-07-23 21:14:17.625 204 -94361.43 -153004.803194.43 88888.00 2007-07-23 21:14:17.750 204 -94348.62 -153004.803188.03 88888.00 2007-07-23 21:14:17.875 204 -94346.40 6562.07 -206797.3588888.00 2007-07-23 21:14:18.000 204 -94348.62 -153017.603200.82 88888.00 2007-07-23 21:14:18.125 204 -94335.82 -153043.203175.22 88888.00 2007-07-23 21:14:18.250 204 -94342.23 -153049.603168.82 88888.00 2007-07-23 21:14:18.375 204 -94342.23 -153056.003181.62 88888.00 2007-07-23 21:14:18.500 204 -94348.62 -153062.403175.22 88888.00 2007-07-23 21:14:18.625 204 -94355.02 -153068.803181.62 88888.00 2007-07-23 21:14:18.750 204 -94348.62 -153056.003194.43 88888.00 2007-07-23 21:14:18.875 204 -94339.23 6562.07 -206797.3388888.00 2007-07-23 21:14:19.000 204 -94335.82 -153075.203188.03 88888.00 2007-07-23 21:14:19.125 204 -94342.23 -153068.803181.62 88888.00 2007-07-23 21:14:19.250 204 -94335.82 -153056.003181.62 88888.00 2007-07-23 21:14:19.375 204 -94342.23 -153043.203200.82 88888.00 2007-07-23 21:14:19.500 204 -94329.43 -153030.403194.43 88888.00 2007-07-23 21:14:19.625 204 -94323.02 -153036.803181.62 88888.00 2007-07-23 21:14:19.750 204 -94335.82 -153043.203181.62 88888.00 2007-07-23 21:14:19.875 204 -94339.90 6562.07 -206797.3088888.00 2007-07-23 21:14:20.000 204 -94342.23 -153081.603181.62 88888.00 2007-07-23 21:14:20.125 204 -94342.23 -153068.803181.62 88888.00 2007-07-23 21:14:20.250 204 -94342.23 -153036.803181.62 88888.00 2007-07-23 21:14:20.375 204 -94342.23 -153036.803188.03 88888.00 2007-07-23 21:14:20.500 204 -94342.23 -153043.203188.03 88888.00 2007-07-23 21:14:20.625 204 -94342.23 -153049.603168.82 88888.00 2007-07-23 21:14:20.750 204 -94348.62 -153062.403162.43 88888.00 2007-07-23 21:14:20.875 204 -94339.90 6562.07 -206797.2788888.00 2007-07-23 21:14:21.000 204 -94348.62 -153094.403149.62 88888.00 2007-07-23 21:14:21.125 204 -94348.62 -153088.003156.03 88888.00 2007-07-23 21:14:21.250 204 -94348.62 -153056.003168.82 88888.00 2007-07-23 21:14:21.375 204 -94342.23 -153056.003168.82 88888.00 2007-07-23 21:14:21.500 204 -94342.23 -153068.803168.82 88888.00 2007-07-23 21:14:21.625 204 -94342.23 -153075.203175.22 88888.00 2007-07-23 21:14:21.750 204 -94329.43 -153068.803181.62 88888.00 2007-07-23 21:14:21.875 204 -94326.55 6562.07 -206797.2588888.00 2007-07-23 21:14:22.000 204 -94348.62 -153075.203156.03 88888.00 2007-07-23 21:14:22.125 204 -94348.62 -153068.803156.03 88888.00 2007-07-23 21:14:22.250 204 -94348.62 -153056.003168.82 88888.00 2007-07-23 21:14:22.375 204 -94348.62 -153056.003156.03 88888.00 2007-07-23 21:14:22.500 204 -94342.23 -153075.203136.82 88888.00 2007-07-23 21:14:22.625 204 -94348.62 -153075.203143.22 88888.00 2007-07-23 21:14:22.750 204 -94342.23 -153075.203156.03 88888.00 2007-07-23 21:14:22.875 204 -94339.98 6562.07 -206797.2388888.00 2007-07-23 21:14:23.000 204 -94335.82 -153068.803162.43 88888.00 2007-07-23 21:14:23.125 204 -94335.82 -153094.403149.62 88888.00 2007-07-23 21:14:23.250 204 -94335.82 -153100.803149.62 88888.00 2007-07-23 21:14:23.375 204 -94342.23 -153088.003136.82 88888.00 2007-07-23 21:14:23.500 204 -94342.23 -153081.603149.62 88888.00 2007-07-23 21:14:23.625 204 -94335.82 -153075.203162.43 88888.00 2007-07-23 21:14:23.750 204 -94342.23 -153049.603162.43 88888.00 2007-07-23 21:14:23.875 204 -94339.95 6562.07 -206797.2088888.00 2007-07-23 21:14:24.000 204 -94348.62 -153088.003143.22 88888.00 2007-07-23 21:14:24.125 204 -94342.23 -153113.603149.62 88888.00 2007-07-23 21:14:24.250 204 -94335.82 -153100.803156.03 88888.00 2007-07-23 21:14:24.375 204 -94329.43 -153094.403162.43 88888.00 2007-07-23 21:14:24.500 204 -94323.02 -153088.003156.03 88888.00 2007-07-23 21:14:24.625 204 -94329.43 -153107.203149.62 88888.00 2007-07-23 21:14:24.750 204 -94329.43 -153113.603143.22 88888.00 2007-07-23 21:14:24.875 204 -94339.93 6562.07 -206797.1788888.00 2007-07-23 21:14:25.000 204 -94348.62 -153094.403149.62 88888.00 2007-07-23 21:14:25.125 204 -94329.43 -153088.003156.03 88888.00 2007-07-23 21:14:25.250 204 -94323.02 -153081.603143.22 88888.00 2007-07-23 21:14:25.375 204 -94329.43 -153062.403143.22 88888.00 2007-07-23 21:14:25.500 204 -94335.82 -153056.003156.03 88888.00 2007-07-23 21:14:25.625 204 -94342.23 -153081.603149.62 88888.00 2007-07-23 21:14:25.750 204 -94335.82 -153094.403143.22 88888.00 2007-07-23 21:14:25.875 204 -94333.43 6562.07 -206797.1588888.00 2007-07-23 21:14:26.000 204 -94335.82 -153120.003124.03 88888.00 2007-07-23 21:14:26.125 204 -94342.23 -153126.403130.43 88888.00 2007-07-23 21:14:26.250 204 -94342.23 -153107.203136.82 88888.00 2007-07-23 21:14:26.375 204 -94335.82 -153094.403156.03 88888.00 2007-07-23 21:14:26.500 204 -94335.82 -153094.403143.22 88888.00 2007-07-23 21:14:26.625 204 -94342.23 -153113.603136.82 88888.00 2007-07-23 21:14:26.750 204 -94342.23 -153126.403130.43 88888.00 2007-07-23 21:14:26.875 204 -94333.00 6562.07 -206797.1288888.00 2007-07-23 21:14:27.000 204 -94335.82 -153113.603143.22 88888.00 2007-07-23 21:14:27.125 204 -94329.43 -153113.603130.43 88888.00 2007-07-23 21:14:27.250 204 -94329.43 -153100.803130.43 88888.00 2007-07-23 21:14:27.375 204 -94329.43 -153107.203136.82 88888.00 2007-07-23 21:14:27.500 204 -94329.43 -153132.803130.43 88888.00 2007-07-23 21:14:27.625 204 -94335.82 -153126.403136.82 88888.00 2007-07-23 21:14:27.750 204 -94335.82 -153100.803136.82 88888.00 2007-07-23 21:14:27.875 204 -94320.20 6562.07 -206797.1088888.00 2007-07-23 21:14:28.000 204 -94329.43 -153113.603111.22 88888.00 2007-07-23 21:14:28.125 204 -94335.82 -153113.603130.43 88888.00 2007-07-23 21:14:28.250 204 -94323.02 -153107.203136.82 88888.00 2007-07-23 21:14:28.375 204 -94323.02 -153107.203136.82 88888.00 2007-07-23 21:14:28.500 204 -94323.02 -153107.203136.82 88888.00 2007-07-23 21:14:28.625 204 -94323.02 -153107.203130.43 88888.00 2007-07-23 21:14:28.750 204 -94329.43 -153113.603117.62 88888.00 2007-07-23 21:14:28.875 204 -94332.90 6562.07 -206797.0888888.00 2007-07-23 21:14:29.000 204 -94329.43 -153120.003130.43 88888.00 2007-07-23 21:14:29.125 204 -94323.02 -153126.403117.62 88888.00 2007-07-23 21:14:29.250 204 -94323.02 -153132.803124.03 88888.00 2007-07-23 21:14:29.375 204 -94329.43 -153132.803130.43 88888.00 2007-07-23 21:14:29.500 204 -94329.43 -153145.603130.43 88888.00 2007-07-23 21:14:29.625 204 -94329.43 -153132.803130.43 88888.00 2007-07-23 21:14:29.750 204 -94323.02 -153107.203124.03 88888.00 2007-07-23 21:14:29.875 204 -94320.15 6562.07 -206797.0588888.00 2007-07-23 21:14:30.000 204 -94329.43 -153100.803130.43 88888.00 2007-07-23 21:14:30.125 204 -94316.62 -153113.603111.22 88888.00 2007-07-23 21:14:30.250 204 -94316.62 -153126.403104.82 88888.00 2007-07-23 21:14:30.375 204 -94323.02 -153139.203111.22 88888.00 2007-07-23 21:14:30.500 204 -94329.43 -153132.803111.22 88888.00 2007-07-23 21:14:30.625 204 -94323.02 -153132.803117.62 88888.00 2007-07-23 21:14:30.750 204 -94316.62 -153145.603117.62 88888.00 2007-07-23 21:14:30.875 204 -94320.30 6562.07 -206797.0288888.00 2007-07-23 21:14:31.000 204 -94335.82 -153120.003117.62 88888.00 2007-07-23 21:14:31.125 204 -94342.23 -153132.803104.82 88888.00 2007-07-23 21:14:31.250 204 -94329.43 -153132.803104.82 88888.00 2007-07-23 21:14:31.375 204 -94335.82 -153120.003117.62 88888.00 2007-07-23 21:14:31.500 204 -94329.43 -153126.403111.22 88888.00 2007-07-23 21:14:31.625 204 -94323.02 -153107.203111.22 88888.00 2007-07-23 21:14:31.750 204 -94303.82 -153094.403124.03 88888.00 2007-07-23 21:14:31.875 204 -94300.85 6562.07 -206797.0088888.00 2007-07-23 21:14:32.000 204 -94303.82 -153120.003130.43 88888.00 2007-07-23 21:14:32.125 204 -94316.62 -153120.003111.22 88888.00 2007-07-23 21:14:32.250 204 -94316.62 -153120.003117.62 88888.00 2007-07-23 21:14:32.375 204 -94323.02 -153107.203130.43 88888.00 2007-07-23 21:14:32.500 204 -94310.23 -153094.403149.62 88888.00 2007-07-23 21:14:32.625 204 -94303.82 -153100.803143.22 88888.00 2007-07-23 21:14:32.750 204 -94310.23 -153107.203124.03 88888.00 2007-07-23 21:14:32.875 204 -94313.98 6562.07 -206796.9888888.00 2007-07-23 21:14:33.000 204 -94329.43 -153120.003117.62 88888.00 2007-07-23 21:14:33.125 204 -94329.43 -153126.403117.62 88888.00 2007-07-23 21:14:33.250 204 -94323.02 -153107.203117.62 88888.00 2007-07-23 21:14:33.375 204 -94323.02 -153088.003130.43 88888.00 2007-07-23 21:14:33.500 204 -94316.62 -153100.803136.82 88888.00 2007-07-23 21:14:33.625 204 -94310.23 -153113.603124.03 88888.00 2007-07-23 21:14:33.750 204 -94316.62 -153113.603117.62 88888.00 2007-07-23 21:14:33.875 204 -94307.88 6562.07 -206796.9588888.00 2007-07-23 21:14:34.000 204 -94323.02 -153126.403117.62 88888.00 2007-07-23 21:14:34.125 204 -94323.02 -153126.403117.62 88888.00 2007-07-23 21:14:34.250 204 -94316.62 -153100.803130.43 88888.00 2007-07-23 21:14:34.375 204 -94310.23 -153100.803124.03 88888.00 2007-07-23 21:14:34.500 204 -94310.23 -153120.003111.22 88888.00 2007-07-23 21:14:34.625 204 -94310.23 -153132.803111.22 88888.00 2007-07-23 21:14:34.750 204 -94316.62 -153152.003092.03 88888.00 2007-07-23 21:14:34.875 204 -94320.68 6562.07 -206796.9288888.00 2007-07-23 21:14:35.000 204 -94323.02 -153120.003117.62 88888.00 2007-07-23 21:14:35.125 204 -94323.02 -153120.003098.43 88888.00 2007-07-23 21:14:35.250 204 -94323.02 -153113.603104.82 88888.00 2007-07-23 21:14:35.375 204 -94310.23 -153088.003130.43 88888.00 2007-07-23 21:14:35.500 204 -94310.23 -153100.803104.82 88888.00 2007-07-23 21:14:35.625 204 -94323.02 -153126.403092.03 88888.00 2007-07-23 21:14:35.750 204 -94323.02 -153113.603111.22 88888.00 2007-07-23 21:14:35.875 204 -94314.15 6562.07 -206796.9088888.00 2007-07-23 21:14:36.000 204 -94323.02 -153107.203098.43 88888.00 2007-07-23 21:14:36.125 204 -94323.02 -153113.603104.82 88888.00 2007-07-23 21:14:36.250 204 -94323.02 -153100.803104.82 88888.00 2007-07-23 21:14:36.375 204 -94323.02 -153100.803117.62 88888.00 2007-07-23 21:14:36.500 204 -94323.02 -153113.603124.03 88888.00 2007-07-23 21:14:36.625 204 -94310.23 -153139.203117.62 88888.00 2007-07-23 21:14:36.750 204 -94310.23 -153158.403117.62 88888.00 2007-07-23 21:14:36.875 204 -94301.02 6562.07 -206796.8888888.00 2007-07-23 21:14:37.000 204 -94303.82 -153120.003124.03 88888.00 2007-07-23 21:14:37.125 204 -94310.23 -153139.203124.03 88888.00 2007-07-23 21:14:37.250 204 -94310.23 -153139.203124.03 88888.00 2007-07-23 21:14:37.375 204 -94310.23 -153132.803124.03 88888.00 2007-07-23 21:14:37.500 204 -94316.62 -153139.203111.22 88888.00 2007-07-23 21:14:37.625 204 -94316.62 -153139.203124.03 88888.00 2007-07-23 21:14:37.750 204 -94303.82 -153132.803124.03 88888.00 2007-07-23 21:14:37.875 204 -94300.98 6562.07 -206796.8588888.00 2007-07-23 21:14:38.000 204 -94316.62 -153113.603124.03 88888.00 2007-07-23 21:14:38.125 204 -94316.62 -153100.803124.03 88888.00 2007-07-23 21:14:38.250 204 -94310.23 -153094.403117.62 88888.00 2007-07-23 21:14:38.375 204 -94310.23 -153107.203130.43 88888.00 2007-07-23 21:14:38.500 204 -94310.23 -153100.803130.43 88888.00 2007-07-23 21:14:38.625 204 -94316.62 -153100.803136.82 88888.00 2007-07-23 21:14:38.750 204 -94323.02 -153107.203124.03 88888.00 2007-07-23 21:14:38.875 204 -94314.30 6562.07 -206796.8388888.00 2007-07-23 21:14:39.000 204 -94323.02 -153113.603124.03 88888.00 2007-07-23 21:14:39.125 204 -94323.02 -153113.603124.03 88888.00 2007-07-23 21:14:39.250 204 -94323.02 -153113.603117.62 88888.00 2007-07-23 21:14:39.375 204 -94323.02 -153100.803117.62 88888.00 2007-07-23 21:14:39.500 204 -94316.62 -153107.203098.43 88888.00 2007-07-23 21:14:39.625 204 -94335.82 -153120.003111.22 88888.00 2007-07-23 21:14:39.750 204 -94323.02 -153107.203130.43 88888.00 2007-07-23 21:14:39.875 204 -94320.10 6562.07 -206803.2088888.00 2007-07-23 21:14:40.000 204 -94310.23 -153094.403124.03 88888.00 2007-07-23 21:14:40.125 204 -94310.23 -153100.803117.62 88888.00 2007-07-23 21:14:40.250 204 -94316.62 -153107.203117.62 88888.00 2007-07-23 21:14:40.375 204 -94323.02 -153120.003117.62 88888.00 2007-07-23 21:14:40.500 204 -94323.02 -153120.003124.03 88888.00 2007-07-23 21:14:40.625 204 -94323.02 -153120.003130.43 88888.00 2007-07-23 21:14:40.750 204 -94329.43 -153100.803136.82 88888.00 2007-07-23 21:14:40.875 204 -94326.40 6562.07 -206803.1788888.00 2007-07-23 21:14:41.000 204 -94335.82 -153094.403117.62 88888.00 2007-07-23 21:14:41.125 204 -94329.43 -153107.203130.43 88888.00 2007-07-23 21:14:41.250 204 -94329.43 -153100.803143.22 88888.00 2007-07-23 21:14:41.375 204 -94335.82 -153107.203124.03 88888.00 2007-07-23 21:14:41.500 204 -94335.82 -153113.603130.43 88888.00 2007-07-23 21:14:41.625 204 -94323.02 -153100.803143.22 88888.00 2007-07-23 21:14:41.750 204 -94329.43 -153100.803143.22 88888.00 2007-07-23 21:14:41.875 204 -94325.80 6562.07 -206803.1588888.00 2007-07-23 21:14:42.000 204 -94323.02 -153100.803117.62 88888.00 2007-07-23 21:14:42.125 204 -94323.02 -153100.803136.82 88888.00 2007-07-23 21:14:42.250 204 -94316.62 -153094.403136.82 88888.00 2007-07-23 21:14:42.375 204 -94323.02 -153081.603124.03 88888.00 2007-07-23 21:14:42.500 204 -94323.02 -153075.203104.82 88888.00 2007-07-23 21:14:42.625 204 -94329.43 -153075.203117.62 88888.00 2007-07-23 21:14:42.750 204 -94329.43 -153081.603136.82 88888.00 2007-07-23 21:14:42.875 204 -94326.30 6562.07 -206803.1288888.00 2007-07-23 21:14:43.000 204 -94329.43 -153081.603124.03 88888.00 2007-07-23 21:14:43.125 204 -94329.43 -153081.603124.03 88888.00 2007-07-23 21:14:43.250 204 -94316.62 -153081.603130.43 88888.00 2007-07-23 21:14:43.375 204 -94329.43 -153100.803124.03 88888.00 2007-07-23 21:14:43.500 204 -94335.82 -153100.803124.03 88888.00 2007-07-23 21:14:43.625 204 -94335.82 -153075.203130.43 88888.00 2007-07-23 21:14:43.750 204 -94335.82 -153068.803130.43 88888.00 2007-07-23 21:14:43.875 204 -94339.00 6562.07 -206803.1088888.00 2007-07-23 21:14:44.000 204 -94348.62 -153049.603143.22 88888.00 2007-07-23 21:14:44.125 204 -94335.82 -153062.403143.22 88888.00 2007-07-23 21:14:44.250 204 -94335.82 -153068.803143.22 88888.00 2007-07-23 21:14:44.375 204 -94335.82 -153075.203130.43 88888.00 2007-07-23 21:14:44.500 204 -94329.43 -153068.803117.62 88888.00 2007-07-23 21:14:44.625 204 -94342.23 -153049.603124.03 88888.00 2007-07-23 21:14:44.750 204 -94342.23 -153056.003143.22 88888.00 2007-07-23 21:14:44.875 204 -94326.40 6562.07 -206803.0888888.00 2007-07-23 21:14:45.000 204 -94335.82 -153081.603143.22 88888.00 2007-07-23 21:14:45.125 204 -94342.23 -153088.003117.62 88888.00 2007-07-23 21:14:45.250 204 -94342.23 -153075.203124.03 88888.00 2007-07-23 21:14:45.375 204 -94348.62 -153068.803130.43 88888.00 2007-07-23 21:14:45.500 204 -94342.23 -153075.203130.43 88888.00 2007-07-23 21:14:45.625 204 -94342.23 -153081.603149.62 88888.00 2007-07-23 21:14:45.750 204 -94342.23 -153075.203149.62 88888.00 2007-07-23 21:14:45.875 204 -94339.05 6562.07 -206803.0588888.00 2007-07-23 21:14:46.000 204 -94342.23 -153049.603136.82 88888.00 2007-07-23 21:14:46.125 204 -94342.23 -153062.403136.82 88888.00 2007-07-23 21:14:46.250 204 -94342.23 -153056.003130.43 88888.00 2007-07-23 21:14:46.375 204 -94348.62 -153049.603149.62 88888.00 2007-07-23 21:14:46.500 204 -94335.82 -153043.203149.62 88888.00 2007-07-23 21:14:46.625 204 -94342.23 -153049.603143.22 88888.00 2007-07-23 21:14:46.750 204 -94348.62 -153024.003149.62 88888.00 2007-07-23 21:14:46.875 204 -94332.68 6562.07 -206803.0288888.00 2007-07-23 21:14:47.000 204 -94342.23 -153030.403130.43 88888.00 2007-07-23 21:14:47.125 204 -94348.62 -153062.403117.62 88888.00 2007-07-23 21:14:47.250 204 -94355.02 -153056.003124.03 88888.00 2007-07-23 21:14:47.375 204 -94348.62 -153049.603136.82 88888.00 2007-07-23 21:14:47.500 204 -94335.82 -153017.603149.62 88888.00 2007-07-23 21:14:47.625 204 -94342.23 -153011.203143.22 88888.00 2007-07-23 21:14:47.750 204 -94342.23 -153024.003156.03 88888.00 2007-07-23 21:14:47.875 204 -94338.90 6562.07 -206803.0088888.00 2007-07-23 21:14:48.000 204 -94342.23 -153017.603149.62 88888.00 2007-07-23 21:14:48.125 204 -94342.23 -153043.203136.82 88888.00 2007-07-23 21:14:48.250 204 -94342.23 -153043.203111.22 88888.00 2007-07-23 21:14:48.375 204 -94348.62 -153036.803111.22 88888.00 2007-07-23 21:14:48.500 204 -94348.62 -153024.003136.82 88888.00 2007-07-23 21:14:48.625 204 -94335.82 -153030.403130.43 88888.00 2007-07-23 21:14:48.750 204 -94335.82 -153036.803130.43 88888.00 2007-07-23 21:14:48.875 204 -94339.05 6562.07 -206802.9888888.00 2007-07-23 21:14:49.000 204 -94348.62 -153030.403124.03 88888.00 2007-07-23 21:14:49.125 204 -94348.62 -153036.803117.62 88888.00 2007-07-23 21:14:49.250 204 -94348.62 -153036.803130.43 88888.00 2007-07-23 21:14:49.375 204 -94342.23 -153024.003130.43 88888.00 2007-07-23 21:14:49.500 204 -94342.23 -153004.803130.43 88888.00 2007-07-23 21:14:49.625 204 -94348.62 -153011.203130.43 88888.00 2007-07-23 21:14:49.750 204 -94348.62 -153024.003136.82 88888.00 2007-07-23 21:14:49.875 204 -94345.23 6562.07 -206802.9588888.00 2007-07-23 21:14:50.000 204 -94348.62 -153024.003136.82 88888.00 2007-07-23 21:14:50.125 204 -94348.62 -153024.003111.22 88888.00 2007-07-23 21:14:50.250 204 -94348.62 -153017.603098.43 88888.00 2007-07-23 21:14:50.375 204 -94348.62 -153011.203104.82 88888.00 2007-07-23 21:14:50.500 204 -94348.62 -153011.203130.43 88888.00 2007-07-23 21:14:50.625 204 -94348.62 -153011.203136.82 88888.00 2007-07-23 21:14:50.750 204 -94348.62 -153011.203136.82 88888.00 2007-07-23 21:14:50.875 204 -94345.27 6562.07 -206802.9288888.00 2007-07-23 21:14:51.000 204 -94355.02 -152985.603136.82 88888.00 2007-07-23 21:14:51.125 204 -94355.02 -152966.403124.03 88888.00 2007-07-23 21:14:51.250 204 -94355.02 -152953.603130.43 88888.00 2007-07-23 21:14:51.375 204 -94355.02 -152972.803143.22 88888.00 2007-07-23 21:14:51.500 204 -94348.62 -152979.203130.43 88888.00 2007-07-23 21:14:51.625 204 -94361.43 -152966.403130.43 88888.00 2007-07-23 21:14:51.750 204 -94361.43 -152947.203143.22 88888.00 2007-07-23 21:14:51.875 204 -94350.52 6562.07 -206802.9088888.00 2007-07-23 21:14:52.000 204 -94361.43 -152960.003124.03 88888.00 2007-07-23 21:14:52.125 204 -94361.43 -152953.603124.03 88888.00 2007-07-23 21:14:52.250 204 -94367.82 -152972.803104.82 88888.00 2007-07-23 21:14:52.375 204 -94367.82 -152979.203104.82 88888.00 2007-07-23 21:14:52.500 204 -94355.02 -152953.603136.82 88888.00 2007-07-23 21:14:52.625 204 -94335.82 -152953.603136.82 88888.00 2007-07-23 21:14:52.750 204 -94348.62 -152972.803117.62 88888.00 2007-07-23 21:14:52.875 204 -94364.65 6562.07 -206802.8888888.00 2007-07-23 21:14:53.000 204 -94361.43 -152940.803143.22 88888.00 2007-07-23 21:14:53.125 204 -94342.23 -152972.803149.62 88888.00 2007-07-23 21:14:53.250 204 -94348.62 -152972.803149.62 88888.00 2007-07-23 21:14:53.375 204 -94348.62 -152979.203136.82 88888.00 2007-07-23 21:14:53.500 204 -94355.02 -152979.203130.43 88888.00 2007-07-23 21:14:53.625 204 -94348.62 -152972.803124.03 88888.00 2007-07-23 21:14:53.750 204 -94348.62 -152985.603124.03 88888.00 2007-07-23 21:14:53.875 204 -94358.25 6562.07 -206802.8588888.00 2007-07-23 21:14:54.000 204 -94361.43 -152947.203117.62 88888.00 2007-07-23 21:14:54.125 204 -94348.62 -152947.203130.43 88888.00 2007-07-23 21:14:54.250 204 -94342.23 -152960.003130.43 88888.00 2007-07-23 21:14:54.375 204 -94348.62 -152966.403117.62 88888.00 2007-07-23 21:14:54.500 204 -94355.02 -152966.403124.03 88888.00 2007-07-23 21:14:54.625 204 -94355.02 -152972.803111.22 88888.00 2007-07-23 21:14:54.750 204 -94361.43 -152953.603130.43 88888.00 2007-07-23 21:14:54.875 204 -94358.27 6562.07 -206802.8388888.00 2007-07-23 21:14:55.000 204 -94361.43 -152940.803136.82 88888.00 2007-07-23 21:14:55.125 204 -94355.02 -152940.803143.22 88888.00 2007-07-23 21:14:55.250 204 -94355.02 -152915.203143.22 88888.00 2007-07-23 21:14:55.375 204 -94367.82 -152915.203136.82 88888.00 2007-07-23 21:14:55.500 204 -94361.43 -152915.203117.62 88888.00 2007-07-23 21:14:55.625 204 -94361.43 -152934.403111.22 88888.00 2007-07-23 21:14:55.750 204 -94367.82 -152934.403124.03 88888.00 2007-07-23 21:14:55.875 204 -94358.05 6562.07 -206802.8088888.00 2007-07-23 21:14:56.000 204 -94361.43 -152940.803117.62 88888.00 2007-07-23 21:14:56.125 204 -94355.02 -152940.803117.62 88888.00 2007-07-23 21:14:56.250 204 -94348.62 -152915.203130.43 88888.00 2007-07-23 21:14:56.375 204 -94355.02 -152928.003117.62 88888.00 2007-07-23 21:14:56.500 204 -94361.43 -152921.603124.03 88888.00 2007-07-23 21:14:56.625 204 -94361.43 -152921.603124.03 88888.00 2007-07-23 21:14:56.750 204 -94355.02 -152921.603117.62 88888.00 2007-07-23 21:14:56.875 204 -94351.43 6562.07 -206802.7788888.00 2007-07-23 21:14:57.000 204 -94355.02 -152934.403117.62 88888.00 2007-07-23 21:14:57.125 204 -94355.02 -152928.003124.03 88888.00 2007-07-23 21:14:57.250 204 -94348.62 -152921.603117.62 88888.00 2007-07-23 21:14:57.375 204 -94348.62 -152915.203111.22 88888.00 2007-07-23 21:14:57.500 204 -94361.43 -152921.603111.22 88888.00 2007-07-23 21:14:57.625 204 -94355.02 -152902.403130.43 88888.00 2007-07-23 21:14:57.750 204 -94348.62 -152896.003124.03 88888.00 2007-07-23 21:14:57.875 204 -94345.12 6562.07 -206802.7588888.00 2007-07-23 21:14:58.000 204 -94367.82 -152908.803117.62 88888.00 2007-07-23 21:14:58.125 204 -94361.43 -152915.203117.62 88888.00 2007-07-23 21:14:58.250 204 -94355.02 -152902.403117.62 88888.00 2007-07-23 21:14:58.375 204 -94348.62 -152889.603136.82 88888.00 2007-07-23 21:14:58.500 204 -94355.02 -152883.203124.03 88888.00 2007-07-23 21:14:58.625 204 -94361.43 -152889.603124.03 88888.00 2007-07-23 21:14:58.750 204 -94361.43 -152870.403124.03 88888.00 2007-07-23 21:14:58.875 204 -94351.52 6562.07 -206802.7388888.00 2007-07-23 21:14:59.000 204 -94361.43 -152889.603111.22 88888.00 2007-07-23 21:14:59.125 204 -94361.43 -152921.603098.43 88888.00 2007-07-23 21:14:59.250 204 -94361.43 -152902.403117.62 88888.00 2007-07-23 21:14:59.375 204 -94367.82 -152902.403117.62 88888.00 2007-07-23 21:14:59.500 204 -94367.82 -152902.403111.22 88888.00 2007-07-23 21:14:59.625 204 -94367.82 -152902.403104.82 88888.00 2007-07-23 21:14:59.750 204 -94367.82 -152915.203117.62 88888.00 2007-07-23 21:14:59.875 204 -94351.77 6562.07 -206802.7088888.00 2007-07-23 21:15:00.000 204 -94361.43 -152864.003143.22 88888.00 2007-07-23 21:15:00.125 204 -94367.82 -152857.603130.43 88888.00 2007-07-23 21:15:00.250 204 -94374.23 -152851.203124.03 88888.00 2007-07-23 21:15:00.375 204 -94367.82 -152857.603117.62 88888.00 2007-07-23 21:15:00.500 204 -94367.82 -152864.003111.22 88888.00 2007-07-23 21:15:00.625 204 -94367.82 -152844.803104.82 88888.00 2007-07-23 21:15:00.750 204 -94367.82 -152851.203104.82 88888.00 2007-07-23 21:15:00.875 204 -94364.43 6562.07 -206802.6788888.00 2007-07-23 21:15:01.000 204 -94367.82 -152864.003098.43 88888.00 2007-07-23 21:15:01.125 204 -94361.43 -152864.003111.22 88888.00 2007-07-23 21:15:01.250 204 -94361.43 -152857.603117.62 88888.00 2007-07-23 21:15:01.375 204 -94367.82 -152864.003111.22 88888.00 2007-07-23 21:15:01.500 204 -94374.23 -152857.603111.22 88888.00 2007-07-23 21:15:01.625 204 -94374.23 -152851.203111.22 88888.00 2007-07-23 21:15:01.750 204 -94361.43 -152851.203111.22 88888.00 2007-07-23 21:15:01.875 204 -94357.80 6562.07 -206802.6588888.00 2007-07-23 21:15:02.000 204 -94380.62 -152851.203104.82 88888.00 2007-07-23 21:15:02.125 204 -94374.23 -152864.003111.22 88888.00 2007-07-23 21:15:02.250 204 -94380.62 -152851.203104.82 88888.00 2007-07-23 21:15:02.375 204 -94380.62 -152844.803098.43 88888.00 2007-07-23 21:15:02.500 204 -94374.23 -152838.403104.82 88888.00 2007-07-23 21:15:02.625 204 -94374.23 -152838.403111.22 88888.00 2007-07-23 21:15:02.750 204 -94367.82 -152844.803111.22 88888.00 2007-07-23 21:15:02.875 204 -94364.15 6562.07 -206802.6288888.00 2007-07-23 21:15:03.000 204 -94374.23 -152819.203098.43 88888.00 2007-07-23 21:15:03.125 204 -94374.23 -152812.803104.82 88888.00 2007-07-23 21:15:03.250 204 -94367.82 -152825.603098.43 88888.00 2007-07-23 21:15:03.375 204 -94380.62 -152857.603098.43 88888.00 2007-07-23 21:15:03.500 204 -94387.02 -152864.003079.22 88888.00 2007-07-23 21:15:03.625 204 -94380.62 -152844.803079.22 88888.00 2007-07-23 21:15:03.750 204 -94380.62 -152844.803072.82 88888.00 2007-07-23 21:15:03.875 204 -94383.30 6562.07 -206802.6088888.00 2007-07-23 21:15:04.000 204 -94387.02 -152819.203098.43 88888.00 2007-07-23 21:15:04.125 204 -94374.23 -152819.203092.03 88888.00 2007-07-23 21:15:04.250 204 -94374.23 -152800.003092.03 88888.00 2007-07-23 21:15:04.375 204 -94367.82 -152793.603092.03 88888.00 2007-07-23 21:15:04.500 204 -94374.23 -152800.003079.22 88888.00 2007-07-23 21:15:04.625 204 -94380.62 -152787.203079.22 88888.00 2007-07-23 21:15:04.750 204 -94380.62 -152787.203079.22 88888.00 2007-07-23 21:15:04.875 204 -94370.68 6562.07 -206802.5888888.00 2007-07-23 21:15:05.000 204 -94374.23 -152787.203092.03 88888.00 2007-07-23 21:15:05.125 204 -94374.23 -152806.403085.62 88888.00 2007-07-23 21:15:05.250 204 -94374.23 -152812.803079.22 88888.00 2007-07-23 21:15:05.375 204 -94380.62 -152800.003072.82 88888.00 2007-07-23 21:15:05.500 204 -94387.02 -152780.803092.03 88888.00 2007-07-23 21:15:05.625 204 -94380.62 -152774.403104.82 88888.00 2007-07-23 21:15:05.750 204 -94387.02 -152774.403111.22 88888.00 2007-07-23 21:15:05.875 204 -94374.98 6562.07 -206802.5588888.00 2007-07-23 21:15:06.000 204 -94380.62 -152800.003079.22 88888.00 2007-07-23 21:15:06.125 204 -94380.62 -152787.203066.43 88888.00 2007-07-23 21:15:06.250 204 -94380.62 -152761.603079.22 88888.00 2007-07-23 21:15:06.375 204 -94374.23 -152761.603085.62 88888.00 2007-07-23 21:15:06.500 204 -94374.23 -152774.403085.62 88888.00 2007-07-23 21:15:06.625 204 -94380.62 -152780.803085.62 88888.00 2007-07-23 21:15:06.750 204 -94387.02 -152780.803072.82 88888.00 2007-07-23 21:15:06.875 204 -94388.30 6562.07 -206802.5288888.00 2007-07-23 21:15:07.000 204 -94406.23 -152768.003079.22 88888.00 2007-07-23 21:15:07.125 204 -94399.82 -152787.203072.82 88888.00 2007-07-23 21:15:07.250 204 -94399.82 -152780.803085.62 88888.00 2007-07-23 21:15:07.375 204 -94393.43 -152774.403079.22 88888.00 2007-07-23 21:15:07.500 204 -94393.43 -152774.403079.22 88888.00 2007-07-23 21:15:07.625 204 -94387.02 -152774.403079.22 88888.00 2007-07-23 21:15:07.750 204 -94393.43 -152774.403085.62 88888.00 2007-07-23 21:15:07.875 204 -94387.75 6562.07 -206802.5088888.00 2007-07-23 21:15:08.000 204 -94393.43 -152748.803079.22 88888.00 2007-07-23 21:15:08.125 204 -94393.43 -152774.403066.43 88888.00 2007-07-23 21:15:08.250 204 -94380.62 -152774.403066.43 88888.00 2007-07-23 21:15:08.375 204 -94393.43 -152774.403060.03 88888.00 2007-07-23 21:15:08.500 204 -94393.43 -152748.803072.82 88888.00 2007-07-23 21:15:08.625 204 -94393.43 -152729.603092.03 88888.00 2007-07-23 21:15:08.750 204 -94387.02 -152742.403072.82 88888.00 2007-07-23 21:15:08.875 204 -94383.07 6562.07 -206802.4888888.00 2007-07-23 21:15:09.000 204 -94399.82 -152748.803066.43 88888.00 2007-07-23 21:15:09.125 204 -94399.82 -152736.003072.82 88888.00 2007-07-23 21:15:09.250 204 -94387.02 -152716.803072.82 88888.00 2007-07-23 21:15:09.375 204 -94387.02 -152704.003066.43 88888.00 2007-07-23 21:15:09.500 204 -94387.02 -152716.803053.62 88888.00 2007-07-23 21:15:09.625 204 -94399.82 -152736.003060.03 88888.00 2007-07-23 21:15:09.750 204 -94393.43 -152729.603060.03 88888.00 2007-07-23 21:15:09.875 204 -94383.57 6562.07 -206802.4588888.00 2007-07-23 21:15:10.000 204 -94393.43 -152716.803072.82 88888.00 2007-07-23 21:15:10.125 204 -94399.82 -152729.603072.82 88888.00 2007-07-23 21:15:10.250 204 -94393.43 -152729.603066.43 88888.00 2007-07-23 21:15:10.375 204 -94393.43 -152716.803066.43 88888.00 2007-07-23 21:15:10.500 204 -94393.43 -152710.403066.43 88888.00 2007-07-23 21:15:10.625 204 -94393.43 -152704.003072.82 88888.00 2007-07-23 21:15:10.750 204 -94393.43 -152723.203053.62 88888.00 2007-07-23 21:15:10.875 204 -94382.98 6562.07 -206802.4288888.00 2007-07-23 21:15:11.000 204 -94393.43 -152710.403060.03 88888.00 2007-07-23 21:15:11.125 204 -94380.62 -152710.403060.03 88888.00 2007-07-23 21:15:11.250 204 -94380.62 -152710.403053.62 88888.00 2007-07-23 21:15:11.375 204 -94387.02 -152716.803053.62 88888.00 2007-07-23 21:15:11.500 204 -94387.02 -152697.603060.03 88888.00 2007-07-23 21:15:11.625 204 -94393.43 -152691.203060.03 88888.00 2007-07-23 21:15:11.750 204 -94393.43 -152697.603060.03 88888.00 2007-07-23 21:15:11.875 204 -94389.90 6562.07 -206802.4088888.00 2007-07-23 21:15:12.000 204 -94387.02 -152710.403066.43 88888.00 2007-07-23 21:15:12.125 204 -94380.62 -152716.803053.62 88888.00 2007-07-23 21:15:12.250 204 -94380.62 -152716.803047.22 88888.00 2007-07-23 21:15:12.375 204 -94387.02 -152716.803053.62 88888.00 2007-07-23 21:15:12.500 204 -94387.02 -152697.603060.03 88888.00 2007-07-23 21:15:12.625 204 -94393.43 -152691.203053.62 88888.00 2007-07-23 21:15:12.750 204 -94399.82 -152697.603047.22 88888.00 2007-07-23 21:15:12.875 204 -94395.70 6562.07 -206802.3888888.00 2007-07-23 21:15:13.000 204 -94393.43 -152691.203053.62 88888.00 2007-07-23 21:15:13.125 204 -94380.62 -152691.203047.22 88888.00 2007-07-23 21:15:13.250 204 -94387.02 -152684.803053.62 88888.00 2007-07-23 21:15:13.375 204 -94393.43 -152684.803053.62 88888.00 2007-07-23 21:15:13.500 204 -94393.43 -152678.403040.82 88888.00 2007-07-23 21:15:13.625 204 -94393.43 -152697.603040.82 88888.00 2007-07-23 21:15:13.750 204 -94393.43 -152691.203060.03 88888.00 2007-07-23 21:15:13.875 204 -94376.32 6562.07 -206802.3588888.00 2007-07-23 21:15:14.000 204 -94387.02 -152672.003066.43 88888.00 2007-07-23 21:15:14.125 204 -94387.02 -152691.203047.22 88888.00 2007-07-23 21:15:14.250 204 -94393.43 -152672.003047.22 88888.00 2007-07-23 21:15:14.375 204 -94399.82 -152678.403034.43 88888.00 2007-07-23 21:15:14.500 204 -94399.82 -152659.203040.82 88888.00 2007-07-23 21:15:14.625 204 -94399.82 -152652.803040.82 88888.00 2007-07-23 21:15:14.750 204 -94399.82 -152652.803047.22 88888.00 2007-07-23 21:15:14.875 204 -94389.12 6562.07 -206802.3388888.00 2007-07-23 21:15:15.000 204 -94406.23 -152646.403047.22 88888.00 2007-07-23 21:15:15.125 204 -94393.43 -152627.203053.62 88888.00 2007-07-23 21:15:15.250 204 -94399.82 -152620.803047.22 88888.00 2007-07-23 21:15:15.375 204 -94406.23 -152627.203060.03 88888.00 2007-07-23 21:15:15.500 204 -94399.82 -152640.003047.22 88888.00 2007-07-23 21:15:15.625 204 -94406.23 -152646.403053.62 88888.00 2007-07-23 21:15:15.750 204 -94406.23 -152640.003053.62 88888.00 2007-07-23 21:15:15.875 204 -94395.98 6562.07 -206802.3088888.00 2007-07-23 21:15:16.000 204 -94406.23 -152627.203053.62 88888.00 2007-07-23 21:15:16.125 204 -94393.43 -152633.603060.03 88888.00 2007-07-23 21:15:16.250 204 -94393.43 -152614.403060.03 88888.00 2007-07-23 21:15:16.375 204 -94393.43 -152614.403053.62 88888.00 2007-07-23 21:15:16.500 204 -94399.82 -152614.403053.62 88888.00 2007-07-23 21:15:16.625 204 -94399.82 -152601.603072.82 88888.00 2007-07-23 21:15:16.750 204 -94399.82 -152601.603079.22 88888.00 2007-07-23 21:15:16.875 204 -94395.75 6562.07 -206802.2788888.00 2007-07-23 21:15:17.000 204 -94412.62 -152620.803040.82 88888.00 2007-07-23 21:15:17.125 204 -94412.62 -152614.403034.43 88888.00 2007-07-23 21:15:17.250 204 -94406.23 -152601.603040.82 88888.00 2007-07-23 21:15:17.375 204 -94399.82 -152582.403053.62 88888.00 2007-07-23 21:15:17.500 204 -94406.23 -152582.403053.62 88888.00 2007-07-23 21:15:17.625 204 -94412.62 -152582.403040.82 88888.00 2007-07-23 21:15:17.750 204 -94406.23 -152569.603047.22 88888.00 2007-07-23 21:15:17.875 204 -94396.40 6562.07 -206802.2588888.00 2007-07-23 21:15:18.000 204 -94406.23 -152563.203047.22 88888.00 2007-07-23 21:15:18.125 204 -94419.02 -152582.403028.03 88888.00 2007-07-23 21:15:18.250 204 -94419.02 -152576.003040.82 88888.00 2007-07-23 21:15:18.375 204 -94419.02 -152563.203053.62 88888.00 2007-07-23 21:15:18.500 204 -94419.02 -152569.603053.62 88888.00 2007-07-23 21:15:18.625 204 -94425.43 -152563.203047.22 88888.00 2007-07-23 21:15:18.750 204 -94412.62 -152556.803053.62 88888.00 2007-07-23 21:15:18.875 204 -94408.43 6562.07 -206802.2388888.00 2007-07-23 21:15:19.000 204 -94406.23 -152544.003053.62 88888.00 2007-07-23 21:15:19.125 204 -94399.82 -152550.403034.43 88888.00 2007-07-23 21:15:19.250 204 -94406.23 -152556.803034.43 88888.00 2007-07-23 21:15:19.375 204 -94419.02 -152569.603047.22 88888.00 2007-07-23 21:15:19.500 204 -94419.02 -152563.203066.43 88888.00 2007-07-23 21:15:19.625 204 -94412.62 -152563.203066.43 88888.00 2007-07-23 21:15:19.750 204 -94412.62 -152569.603053.62 88888.00 2007-07-23 21:15:19.875 204 -94408.48 6562.07 -206802.2088888.00 2007-07-23 21:15:20.000 204 -94419.02 -152524.803072.82 88888.00 2007-07-23 21:15:20.125 204 -94406.23 -152531.203060.03 88888.00 2007-07-23 21:15:20.250 204 -94399.82 -152550.403047.22 88888.00 2007-07-23 21:15:20.375 204 -94399.82 -152563.203047.22 88888.00 2007-07-23 21:15:20.500 204 -94406.23 -152544.003047.22 88888.00 2007-07-23 21:15:20.625 204 -94412.62 -152531.203053.62 88888.00 2007-07-23 21:15:20.750 204 -94406.23 -152524.803066.43 88888.00 2007-07-23 21:15:20.875 204 -94408.70 6562.07 -206802.1788888.00 2007-07-23 21:15:21.000 204 -94412.62 -152544.003066.43 88888.00 2007-07-23 21:15:21.125 204 -94419.02 -152550.403066.43 88888.00 2007-07-23 21:15:21.250 204 -94412.62 -152544.003053.62 88888.00 2007-07-23 21:15:21.375 204 -94419.02 -152537.603060.03 88888.00 2007-07-23 21:15:21.500 204 -94412.62 -152524.803066.43 88888.00 2007-07-23 21:15:21.625 204 -94406.23 -152524.803053.62 88888.00 2007-07-23 21:15:21.750 204 -94419.02 -152512.003066.43 88888.00 2007-07-23 21:15:21.875 204 -94409.20 6562.07 -206802.1588888.00 2007-07-23 21:15:22.000 204 -94412.62 -152524.803053.62 88888.00 2007-07-23 21:15:22.125 204 -94406.23 -152524.803053.62 88888.00 2007-07-23 21:15:22.250 204 -94419.02 -152524.803053.62 88888.00 2007-07-23 21:15:22.375 204 -94412.62 -152524.803053.62 88888.00 2007-07-23 21:15:22.500 204 -94406.23 -152524.803060.03 88888.00 2007-07-23 21:15:22.625 204 -94419.02 -152524.803053.62 88888.00 2007-07-23 21:15:22.750 204 -94419.02 -152531.203034.43 88888.00 2007-07-23 21:15:22.875 204 -94415.05 6562.07 -206802.1288888.00 2007-07-23 21:15:23.000 204 -94419.02 -152524.803060.03 88888.00 2007-07-23 21:15:23.125 204 -94412.62 -152531.203060.03 88888.00 2007-07-23 21:15:23.250 204 -94412.62 -152544.003047.22 88888.00 2007-07-23 21:15:23.375 204 -94419.02 -152537.603034.43 88888.00 2007-07-23 21:15:23.500 204 -94412.62 -152531.203040.82 88888.00 2007-07-23 21:15:23.625 204 -94406.23 -152524.803040.82 88888.00 2007-07-23 21:15:23.750 204 -94406.23 -152537.603047.22 88888.00 2007-07-23 21:15:23.875 204 -94408.43 6562.07 -206802.1088888.00 2007-07-23 21:15:24.000 204 -94419.02 -152524.803053.62 88888.00 2007-07-23 21:15:24.125 204 -94406.23 -152524.803047.22 88888.00 2007-07-23 21:15:24.250 204 -94406.23 -152505.603040.82 88888.00 2007-07-23 21:15:24.375 204 -94406.23 -152505.603034.43 88888.00 2007-07-23 21:15:24.500 204 -94412.62 -152512.003034.43 88888.00 2007-07-23 21:15:24.625 204 -94419.02 -152505.603040.82 88888.00 2007-07-23 21:15:24.750 204 -94419.02 -152505.603047.22 88888.00 2007-07-23 21:15:24.875 204 -94409.15 6562.07 -206802.0888888.00 2007-07-23 21:15:25.000 204 -94412.62 -152492.803060.03 88888.00 2007-07-23 21:15:25.125 204 -94406.23 -152518.403053.62 88888.00 2007-07-23 21:15:25.250 204 -94406.23 -152518.403053.62 88888.00 2007-07-23 21:15:25.375 204 -94412.62 -152512.003066.43 88888.00 2007-07-23 21:15:25.500 204 -94406.23 -152499.203060.03 88888.00 2007-07-23 21:15:25.625 204 -94399.82 -152512.003053.62 88888.00 2007-07-23 21:15:25.750 204 -94406.23 -152524.803053.62 88888.00 2007-07-23 21:15:25.875 204 -94415.38 6562.07 -206802.0588888.00 2007-07-23 21:15:26.000 204 -94406.23 -152499.203053.62 88888.00 2007-07-23 21:15:26.125 204 -94406.23 -152492.803040.82 88888.00 2007-07-23 21:15:26.250 204 -94406.23 -152480.003040.82 88888.00 2007-07-23 21:15:26.375 204 -94412.62 -152480.003034.43 88888.00 2007-07-23 21:15:26.500 204 -94412.62 -152460.803053.62 88888.00 2007-07-23 21:15:26.625 204 -94412.62 -152460.803060.03 88888.00 2007-07-23 21:15:26.750 204 -94406.23 -152473.603060.03 88888.00 2007-07-23 21:15:26.875 204 -94395.32 6562.07 -206802.0288888.00 2007-07-23 21:15:27.000 204 -94406.23 -152467.203053.62 88888.00 2007-07-23 21:15:27.125 204 -94406.23 -152467.203047.22 88888.00 2007-07-23 21:15:27.250 204 -94412.62 -152473.603040.82 88888.00 2007-07-23 21:15:27.375 204 -94412.62 -152480.003040.82 88888.00 2007-07-23 21:15:27.500 204 -94412.62 -152486.403040.82 88888.00 2007-07-23 21:15:27.625 204 -94412.62 -152480.003053.62 88888.00 2007-07-23 21:15:27.750 204 -94406.23 -152492.803047.22 88888.00 2007-07-23 21:15:27.875 204 -94402.52 6562.07 -206802.0088888.00 2007-07-23 21:15:28.000 204 -94406.23 -152460.803047.22 88888.00 2007-07-23 21:15:28.125 204 -94393.43 -152467.203040.82 88888.00 2007-07-23 21:15:28.250 204 -94399.82 -152467.203047.22 88888.00 2007-07-23 21:15:28.375 204 -94399.82 -152460.803053.62 88888.00 2007-07-23 21:15:28.500 204 -94399.82 -152435.203060.03 88888.00 2007-07-23 21:15:28.625 204 -94406.23 -152428.803053.62 88888.00 2007-07-23 21:15:28.750 204 -94406.23 -152441.603047.22 88888.00 2007-07-23 21:15:28.875 204 -94408.05 6562.07 -206801.9888888.00 2007-07-23 21:15:29.000 204 -94406.23 -152428.803053.62 88888.00 2007-07-23 21:15:29.125 204 -94399.82 -152428.803053.62 88888.00 2007-07-23 21:15:29.250 204 -94399.82 -152409.603047.22 88888.00 2007-07-23 21:15:29.375 204 -94412.62 -152428.803060.03 88888.00 2007-07-23 21:15:29.500 204 -94419.02 -152435.203066.43 88888.00 2007-07-23 21:15:29.625 204 -94412.62 -152422.403066.43 88888.00 2007-07-23 21:15:29.750 204 -94412.62 -152422.403053.62 88888.00 2007-07-23 21:15:29.875 204 -94409.25 6562.07 -206801.9588888.00 2007-07-23 21:15:30.000 204 -94412.62 -152422.403040.82 88888.00 2007-07-23 21:15:30.125 204 -94419.02 -152435.203040.82 88888.00 2007-07-23 21:15:30.250 204 -94412.62 -152441.603040.82 88888.00 2007-07-23 21:15:30.375 204 -94412.62 -152441.603047.22 88888.00 2007-07-23 21:15:30.500 204 -94412.62 -152422.403047.22 88888.00 2007-07-23 21:15:30.625 204 -94412.62 -152409.603040.82 88888.00 2007-07-23 21:15:30.750 204 -94406.23 -152422.403028.03 88888.00 2007-07-23 21:15:30.875 204 -94403.00 6562.07 -206801.9288888.00 2007-07-23 21:15:31.000 204 -94412.62 -152435.203034.43 88888.00 2007-07-23 21:15:31.125 204 -94419.02 -152435.203034.43 88888.00 2007-07-23 21:15:31.250 204 -94406.23 -152422.403040.82 88888.00 2007-07-23 21:15:31.375 204 -94406.23 -152416.003040.82 88888.00 2007-07-23 21:15:31.500 204 -94412.62 -152403.203040.82 88888.00 2007-07-23 21:15:31.625 204 -94419.02 -152396.803034.43 88888.00 2007-07-23 21:15:31.750 204 -94412.62 -152390.403040.82 88888.00 2007-07-23 21:15:31.875 204 -94415.80 6562.07 -206801.9088888.00 2007-07-23 21:15:32.000 204 -94419.02 -152390.403040.82 88888.00 2007-07-23 21:15:32.125 204 -94419.02 -152422.403040.82 88888.00 2007-07-23 21:15:32.250 204 -94406.23 -152416.003047.22 88888.00 2007-07-23 21:15:32.375 204 -94406.23 -152390.403047.22 88888.00 2007-07-23 21:15:32.500 204 -94406.23 -152384.003047.22 88888.00 2007-07-23 21:15:32.625 204 -94412.62 -152390.403047.22 88888.00 2007-07-23 21:15:32.750 204 -94412.62 -152396.803034.43 88888.00 2007-07-23 21:15:32.875 204 -94401.70 6562.07 -206801.8888888.00 2007-07-23 21:15:33.000 204 -94399.82 -152364.803040.82 88888.00 2007-07-23 21:15:33.125 204 -94399.82 -152384.003047.22 88888.00 2007-07-23 21:15:33.250 204 -94399.82 -152390.403047.22 88888.00 2007-07-23 21:15:33.375 204 -94406.23 -152377.603047.22 88888.00 2007-07-23 21:15:33.500 204 -94412.62 -152377.603034.43 88888.00 2007-07-23 21:15:33.625 204 -94412.62 -152384.003034.43 88888.00 2007-07-23 21:15:33.750 204 -94406.23 -152377.603047.22 88888.00 2007-07-23 21:15:33.875 204 -94395.30 6562.07 -206801.8588888.00 2007-07-23 21:15:34.000 204 -94419.02 -152384.003015.22 88888.00 2007-07-23 21:15:34.125 204 -94419.02 -152384.003034.43 88888.00 2007-07-23 21:15:34.250 204 -94412.62 -152384.003040.82 88888.00 2007-07-23 21:15:34.375 204 -94412.62 -152390.403047.22 88888.00 2007-07-23 21:15:34.500 204 -94412.62 -152377.603053.62 88888.00 2007-07-23 21:15:34.625 204 -94406.23 -152364.803053.62 88888.00 2007-07-23 21:15:34.750 204 -94406.23 -152364.803047.22 88888.00 2007-07-23 21:15:34.875 204 -94401.93 6562.07 -206801.8388888.00 2007-07-23 21:15:35.000 204 -94399.82 -152377.603040.82 88888.00 2007-07-23 21:15:35.125 204 -94412.62 -152377.603028.03 88888.00 2007-07-23 21:15:35.250 204 -94412.62 -152352.003034.43 88888.00 2007-07-23 21:15:35.375 204 -94406.23 -152364.803040.82 88888.00 2007-07-23 21:15:35.500 204 -94412.62 -152377.603040.82 88888.00 2007-07-23 21:15:35.625 204 -94412.62 -152371.203028.03 88888.00 2007-07-23 21:15:35.750 204 -94419.02 -152358.403028.03 88888.00 2007-07-23 21:15:35.875 204 -94409.77 6562.07 -206801.8088888.00 2007-07-23 21:15:36.000 204 -94406.23 -152345.603060.03 88888.00 2007-07-23 21:15:36.125 204 -94406.23 -152345.603053.62 88888.00 2007-07-23 21:15:36.250 204 -94406.23 -152339.203047.22 88888.00 2007-07-23 21:15:36.375 204 -94406.23 -152339.203060.03 88888.00 2007-07-23 21:15:36.500 204 -94399.82 -152320.003060.03 88888.00 2007-07-23 21:15:36.625 204 -94406.23 -152320.003047.22 88888.00 2007-07-23 21:15:36.750 204 -94412.62 -152332.803040.82 88888.00 2007-07-23 21:15:36.875 204 -94408.32 6562.07 -206801.7788888.00 2007-07-23 21:15:37.000 204 -94419.02 -152332.803040.82 88888.00 2007-07-23 21:15:37.125 204 -94406.23 -152345.603034.43 88888.00 2007-07-23 21:15:37.250 204 -94406.23 -152345.603028.03 88888.00 2007-07-23 21:15:37.375 204 -94406.23 -152332.803040.82 88888.00 2007-07-23 21:15:37.500 204 -94406.23 -152320.003053.62 88888.00 2007-07-23 21:15:37.625 204 -94412.62 -152307.203060.03 88888.00 2007-07-23 21:15:37.750 204 -94406.23 -152339.203047.22 88888.00 2007-07-23 21:15:37.875 204 -94402.82 6562.07 -206801.7588888.00 2007-07-23 21:15:38.000 204 -94419.02 -152352.003034.43 88888.00 2007-07-23 21:15:38.125 204 -94425.43 -152345.603015.22 88888.00 2007-07-23 21:15:38.250 204 -94425.43 -152345.603021.62 88888.00 2007-07-23 21:15:38.375 204 -94419.02 -152352.003040.82 88888.00 2007-07-23 21:15:38.500 204 -94419.02 -152358.403040.82 88888.00 2007-07-23 21:15:38.625 204 -94419.02 -152345.603040.82 88888.00 2007-07-23 21:15:38.750 204 -94412.62 -152332.803028.03 88888.00 2007-07-23 21:15:38.875 204 -94408.05 6562.07 -206801.7388888.00 2007-07-23 21:15:39.000 204 -94406.23 -152339.203040.82 88888.00 2007-07-23 21:15:39.125 204 -94412.62 -152345.603047.22 88888.00 2007-07-23 21:15:39.250 204 -94406.23 -152339.203040.82 88888.00 2007-07-23 21:15:39.375 204 -94406.23 -152332.803034.43 88888.00 2007-07-23 21:15:39.500 204 -94399.82 -152339.203028.03 88888.00 2007-07-23 21:15:39.625 204 -94412.62 -152345.603015.22 88888.00 2007-07-23 21:15:39.750 204 -94419.02 -152339.203002.43 88888.00 2007-07-23 21:15:39.875 204 -94402.98 6562.07 -206801.7088888.00 2007-07-23 21:15:40.000 204 -94406.23 -152339.203021.62 88888.00 2007-07-23 21:15:40.125 204 -94412.62 -152345.603021.62 88888.00 2007-07-23 21:15:40.250 204 -94419.02 -152339.203021.62 88888.00 2007-07-23 21:15:40.375 204 -94412.62 -152313.603021.62 88888.00 2007-07-23 21:15:40.500 204 -94412.62 -152307.203015.22 88888.00 2007-07-23 21:15:40.625 204 -94406.23 -152320.003021.62 88888.00 2007-07-23 21:15:40.750 204 -94406.23 -152326.403015.22 88888.00 2007-07-23 21:15:40.875 204 -94403.18 6562.07 -206801.6788888.00 2007-07-23 21:15:41.000 204 -94399.82 -152339.203015.22 88888.00 2007-07-23 21:15:41.125 204 -94406.23 -152332.803021.62 88888.00 2007-07-23 21:15:41.250 204 -94393.43 -152320.003028.03 88888.00 2007-07-23 21:15:41.375 204 -94399.82 -152326.403021.62 88888.00 2007-07-23 21:15:41.500 204 -94399.82 -152313.603021.62 88888.00 2007-07-23 21:15:41.625 204 -94399.82 -152294.403021.62 88888.00 2007-07-23 21:15:41.750 204 -94387.02 -152294.403034.43 88888.00 2007-07-23 21:15:41.875 204 -94395.57 6562.07 -206801.6588888.00 2007-07-23 21:15:42.000 204 -94406.23 -152294.403047.22 88888.00 2007-07-23 21:15:42.125 204 -94399.82 -152288.003028.03 88888.00 2007-07-23 21:15:42.250 204 -94412.62 -152294.403015.22 88888.00 2007-07-23 21:15:42.375 204 -94419.02 -152288.003021.62 88888.00 2007-07-23 21:15:42.500 204 -94412.62 -152275.203008.82 88888.00 2007-07-23 21:15:42.625 204 -94406.23 -152275.203008.82 88888.00 2007-07-23 21:15:42.750 204 -94406.23 -152275.203021.62 88888.00 2007-07-23 21:15:42.875 204 -94403.10 6562.07 -206801.6288888.00 2007-07-23 21:15:43.000 204 -94406.23 -152281.603028.03 88888.00 2007-07-23 21:15:43.125 204 -94399.82 -152288.003021.62 88888.00 2007-07-23 21:15:43.250 204 -94412.62 -152275.203028.03 88888.00 2007-07-23 21:15:43.375 204 -94412.62 -152275.203015.22 88888.00 2007-07-23 21:15:43.500 204 -94406.23 -152275.203021.62 88888.00 2007-07-23 21:15:43.625 204 -94406.23 -152268.803034.43 88888.00 2007-07-23 21:15:43.750 204 -94393.43 -152275.203034.43 88888.00 2007-07-23 21:15:43.875 204 -94388.98 6562.07 -206801.6088888.00 2007-07-23 21:15:44.000 204 -94399.82 -152262.403021.62 88888.00 2007-07-23 21:15:44.125 204 -94393.43 -152262.403021.62 88888.00 2007-07-23 21:15:44.250 204 -94393.43 -152262.403034.43 88888.00 2007-07-23 21:15:44.375 204 -94387.02 -152236.803034.43 88888.00 2007-07-23 21:15:44.500 204 -94393.43 -152230.403034.43 88888.00 2007-07-23 21:15:44.625 204 -94399.82 -152256.003021.62 88888.00 2007-07-23 21:15:44.750 204 -94399.82 -152256.003021.62 88888.00 2007-07-23 21:15:44.875 204 -94401.10 6562.07 -206801.5888888.00 2007-07-23 21:15:45.000 204 -94406.23 -152249.603028.03 88888.00 2007-07-23 21:15:45.125 204 -94393.43 -152256.003021.62 88888.00 2007-07-23 21:15:45.250 204 -94393.43 -152262.403008.82 88888.00 2007-07-23 21:15:45.375 204 -94399.82 -152256.003028.03 88888.00 2007-07-23 21:15:45.500 204 -94399.82 -152256.003034.43 88888.00 2007-07-23 21:15:45.625 204 -94399.82 -152262.403021.62 88888.00 2007-07-23 21:15:45.750 204 -94399.82 -152268.803008.82 88888.00 2007-07-23 21:15:45.875 204 -94401.23 6562.07 -206801.5588888.00 2007-07-23 21:15:46.000 204 -94399.82 -152236.803021.62 88888.00 2007-07-23 21:15:46.125 204 -94406.23 -152249.603028.03 88888.00 2007-07-23 21:15:46.250 204 -94393.43 -152249.603021.62 88888.00 2007-07-23 21:15:46.375 204 -94393.43 -152268.803008.82 88888.00 2007-07-23 21:15:46.500 204 -94406.23 -152256.003015.22 88888.00 2007-07-23 21:15:46.625 204 -94406.23 -152236.803015.22 88888.00 2007-07-23 21:15:46.750 204 -94399.82 -152236.803015.22 88888.00 2007-07-23 21:15:46.875 204 -94388.75 6562.07 -206801.5288888.00 2007-07-23 21:15:47.000 204 -94406.23 -152275.203008.82 88888.00 2007-07-23 21:15:47.125 204 -94393.43 -152275.202989.62 88888.00 2007-07-23 21:15:47.250 204 -94393.43 -152243.202996.03 88888.00 2007-07-23 21:15:47.375 204 -94399.82 -152230.403015.22 88888.00 2007-07-23 21:15:47.500 204 -94399.82 -152243.203008.82 88888.00 2007-07-23 21:15:47.625 204 -94393.43 -152243.203008.82 88888.00 2007-07-23 21:15:47.750 204 -94380.62 -152249.603008.82 88888.00 2007-07-23 21:15:47.875 204 -94375.80 6562.07 -206801.5088888.00 2007-07-23 21:15:48.000 204 -94387.02 -152236.803015.22 88888.00 2007-07-23 21:15:48.125 204 -94393.43 -152224.003021.62 88888.00 2007-07-23 21:15:48.250 204 -94387.02 -152224.003021.62 88888.00 2007-07-23 21:15:48.375 204 -94393.43 -152217.603015.22 88888.00 2007-07-23 21:15:48.500 204 -94387.02 -152217.603008.82 88888.00 2007-07-23 21:15:48.625 204 -94393.43 -152204.803021.62 88888.00 2007-07-23 21:15:48.750 204 -94387.02 -152198.403008.82 88888.00 2007-07-23 21:15:48.875 204 -94388.65 6562.07 -206801.4888888.00 2007-07-23 21:15:49.000 204 -94393.43 -152217.603008.82 88888.00 2007-07-23 21:15:49.125 204 -94387.02 -152236.803002.43 88888.00 2007-07-23 21:15:49.250 204 -94380.62 -152236.803002.43 88888.00 2007-07-23 21:15:49.375 204 -94387.02 -152230.403015.22 88888.00 2007-07-23 21:15:49.500 204 -94387.02 -152211.203021.62 88888.00 2007-07-23 21:15:49.625 204 -94387.02 -152204.803021.62 88888.00 2007-07-23 21:15:49.750 204 -94387.02 -152217.603028.03 88888.00 2007-07-23 21:15:49.875 204 -94375.80 6562.07 -206801.4588888.00 2007-07-23 21:15:50.000 204 -94374.23 -152217.603015.22 88888.00 2007-07-23 21:15:50.125 204 -94374.23 -152217.603021.62 88888.00 2007-07-23 21:15:50.250 204 -94374.23 -152211.203028.03 88888.00 2007-07-23 21:15:50.375 204 -94367.82 -152217.603015.22 88888.00 2007-07-23 21:15:50.500 204 -94380.62 -152211.203008.82 88888.00 2007-07-23 21:15:50.625 204 -94374.23 -152217.603008.82 88888.00 2007-07-23 21:15:50.750 204 -94374.23 -152192.003028.03 88888.00 2007-07-23 21:15:50.875 204 -94382.12 6562.07 -206801.4288888.00 2007-07-23 21:15:51.000 204 -94387.02 -152198.403015.22 88888.00 2007-07-23 21:15:51.125 204 -94380.62 -152230.403015.22 88888.00 2007-07-23 21:15:51.250 204 -94380.62 -152230.403021.62 88888.00 2007-07-23 21:15:51.375 204 -94374.23 -152243.203015.22 88888.00 2007-07-23 21:15:51.500 204 -94374.23 -152230.403015.22 88888.00 2007-07-23 21:15:51.625 204 -94367.82 -152224.003008.82 88888.00 2007-07-23 21:15:51.750 204 -94367.82 -152224.003021.62 88888.00 2007-07-23 21:15:51.875 204 -94369.45 6562.07 -206801.4088888.00 2007-07-23 21:15:52.000 204 -94367.82 -152198.403015.22 88888.00 2007-07-23 21:15:52.125 204 -94367.82 -152224.003002.43 88888.00 2007-07-23 21:15:52.250 204 -94374.23 -152211.202996.03 88888.00 2007-07-23 21:15:52.375 204 -94374.23 -152185.603015.22 88888.00 2007-07-23 21:15:52.500 204 -94367.82 -152166.403028.03 88888.00 2007-07-23 21:15:52.625 204 -94361.43 -152179.203021.62 88888.00 2007-07-23 21:15:52.750 204 -94361.43 -152204.803021.62 88888.00 2007-07-23 21:15:52.875 204 -94361.93 6562.07 -206801.3888888.00 2007-07-23 21:15:53.000 204 -94380.62 -152204.803015.22 88888.00 2007-07-23 21:15:53.125 204 -94380.62 -152217.603008.82 88888.00 2007-07-23 21:15:53.250 204 -94367.82 -152204.803021.62 88888.00 2007-07-23 21:15:53.375 204 -94361.43 -152198.403021.62 88888.00 2007-07-23 21:15:53.500 204 -94367.82 -152204.803028.03 88888.00 2007-07-23 21:15:53.625 204 -94374.23 -152198.403021.62 88888.00 2007-07-23 21:15:53.750 204 -94374.23 -152211.203021.62 88888.00 2007-07-23 21:15:53.875 204 -94369.23 6562.07 -206801.3588888.00 2007-07-23 21:15:54.000 204 -94374.23 -152217.603021.62 88888.00 2007-07-23 21:15:54.125 204 -94374.23 -152236.803002.43 88888.00 2007-07-23 21:15:54.250 204 -94374.23 -152230.403015.22 88888.00 2007-07-23 21:15:54.375 204 -94367.82 -152230.403002.43 88888.00 2007-07-23 21:15:54.500 204 -94374.23 -152230.402996.03 88888.00 2007-07-23 21:15:54.625 204 -94374.23 -152243.202996.03 88888.00 2007-07-23 21:15:54.750 204 -94380.62 -152249.603008.82 88888.00 2007-07-23 21:15:54.875 204 -94369.60 6562.07 -206801.3388888.00 2007-07-23 21:15:55.000 204 -94367.82 -152249.603008.82 88888.00 2007-07-23 21:15:55.125 204 -94361.43 -152236.802996.03 88888.00 2007-07-23 21:15:55.250 204 -94367.82 -152217.603008.82 88888.00 2007-07-23 21:15:55.375 204 -94374.23 -152230.403008.82 88888.00 2007-07-23 21:15:55.500 204 -94367.82 -152249.603008.82 88888.00 2007-07-23 21:15:55.625 204 -94367.82 -152230.403002.43 88888.00 2007-07-23 21:15:55.750 204 -94355.02 -152243.203002.43 88888.00 2007-07-23 21:15:55.875 204 -94362.88 6562.07 -206801.3088888.00 2007-07-23 21:15:56.000 204 -94367.82 -152243.203015.22 88888.00 2007-07-23 21:15:56.125 204 -94367.82 -152243.203002.43 88888.00 2007-07-23 21:15:56.250 204 -94361.43 -152230.403008.82 88888.00 2007-07-23 21:15:56.375 204 -94361.43 -152204.803021.62 88888.00 2007-07-23 21:15:56.500 204 -94355.02 -152204.803008.82 88888.00 2007-07-23 21:15:56.625 204 -94355.02 -152230.402996.03 88888.00 2007-07-23 21:15:56.750 204 -94361.43 -152230.403002.43 88888.00 2007-07-23 21:15:56.875 204 -94350.07 6562.07 -206801.2788888.00 2007-07-23 21:15:57.000 204 -94355.02 -152243.202996.03 88888.00 2007-07-23 21:15:57.125 204 -94342.23 -152243.202989.62 88888.00 2007-07-23 21:15:57.250 204 -94342.23 -152236.802996.03 88888.00 2007-07-23 21:15:57.375 204 -94355.02 -152243.203015.22 88888.00 2007-07-23 21:15:57.500 204 -94355.02 -152236.803008.82 88888.00 2007-07-23 21:15:57.625 204 -94355.02 -152230.403008.82 88888.00 2007-07-23 21:15:57.750 204 -94355.02 -152230.403008.82 88888.00 2007-07-23 21:15:57.875 204 -94350.38 6562.07 -206801.2588888.00 2007-07-23 21:15:58.000 204 -94348.62 -152230.403008.82 88888.00 2007-07-23 21:15:58.125 204 -94348.62 -152249.602996.03 88888.00 2007-07-23 21:15:58.250 204 -94348.62 -152243.203002.43 88888.00 2007-07-23 21:15:58.375 204 -94335.82 -152249.602996.03 88888.00 2007-07-23 21:15:58.500 204 -94335.82 -152262.402996.03 88888.00 2007-07-23 21:15:58.625 204 -94348.62 -152249.602996.03 88888.00 2007-07-23 21:15:58.750 204 -94348.62 -152262.402989.62 88888.00 2007-07-23 21:15:58.875 204 -94343.77 6562.07 -206801.2388888.00 2007-07-23 21:15:59.000 204 -94355.02 -152268.802989.62 88888.00 2007-07-23 21:15:59.125 204 -94342.23 -152268.803002.43 88888.00 2007-07-23 21:15:59.250 204 -94335.82 -152262.403008.82 88888.00 2007-07-23 21:15:59.375 204 -94342.23 -152262.402996.03 88888.00 2007-07-23 21:15:59.500 204 -94355.02 -152236.802989.62 88888.00 2007-07-23 21:15:59.625 204 -94355.02 -152217.603002.43 88888.00 2007-07-23 21:15:59.750 204 -94342.23 -152236.803015.22 88888.00 2007-07-23 21:15:59.875 204 -94324.32 6562.07 -206801.2088888.00 2007-07-23 21:16:00.000 204 -94335.82 -152243.203002.43 88888.00 2007-07-23 21:16:00.125 204 -94329.43 -152236.803002.43 88888.00 2007-07-23 21:16:00.250 204 -94329.43 -152230.403008.82 88888.00 2007-07-23 21:16:00.375 204 -94323.02 -152256.003002.43 88888.00 2007-07-23 21:16:00.500 204 -94323.02 -152281.602983.22 88888.00 2007-07-23 21:16:00.625 204 -94335.82 -152262.402989.62 88888.00 2007-07-23 21:16:00.750 204 -94329.43 -152256.003008.82 88888.00 2007-07-23 21:16:00.875 204 -94324.77 6562.07 -206801.1788888.00 2007-07-23 21:16:01.000 204 -94335.82 -152275.202983.22 88888.00 2007-07-23 21:16:01.125 204 -94342.23 -152275.202989.62 88888.00 2007-07-23 21:16:01.250 204 -94335.82 -152262.402996.03 88888.00 2007-07-23 21:16:01.375 204 -94335.82 -152281.603008.82 88888.00 2007-07-23 21:16:01.500 204 -94342.23 -152281.603015.22 88888.00 2007-07-23 21:16:01.625 204 -94335.82 -152275.203008.82 88888.00 2007-07-23 21:16:01.750 204 -94329.43 -152275.203002.43 88888.00 2007-07-23 21:16:01.875 204 -94330.45 6562.07 -206801.1588888.00 2007-07-23 21:16:02.000 204 -94335.82 -152281.602983.22 88888.00 2007-07-23 21:16:02.125 204 -94335.82 -152294.402983.22 88888.00 2007-07-23 21:16:02.250 204 -94335.82 -152281.602983.22 88888.00 2007-07-23 21:16:02.375 204 -94329.43 -152281.602989.62 88888.00 2007-07-23 21:16:02.500 204 -94329.43 -152281.602989.62 88888.00 2007-07-23 21:16:02.625 204 -94323.02 -152288.002996.03 88888.00 2007-07-23 21:16:02.750 204 -94323.02 -152281.603008.82 88888.00 2007-07-23 21:16:02.875 204 -94311.35 6562.07 -206801.1288888.00 2007-07-23 21:16:03.000 204 -94329.43 -152294.402983.22 88888.00 2007-07-23 21:16:03.125 204 -94323.02 -152294.402976.82 88888.00 2007-07-23 21:16:03.250 204 -94329.43 -152288.002989.62 88888.00 2007-07-23 21:16:03.375 204 -94323.02 -152281.602996.03 88888.00 2007-07-23 21:16:03.500 204 -94323.02 -152281.602983.22 88888.00 2007-07-23 21:16:03.625 204 -94323.02 -152294.402989.62 88888.00 2007-07-23 21:16:03.750 204 -94316.62 -152320.002996.03 88888.00 2007-07-23 21:16:03.875 204 -94311.27 6562.07 -206801.1088888.00 2007-07-23 21:16:04.000 204 -94316.62 -152307.202983.22 88888.00 2007-07-23 21:16:04.125 204 -94310.23 -152300.802996.03 88888.00 2007-07-23 21:16:04.250 204 -94316.62 -152275.203008.82 88888.00 2007-07-23 21:16:04.375 204 -94310.23 -152300.803002.43 88888.00 2007-07-23 21:16:04.500 204 -94310.23 -152320.002989.62 88888.00 2007-07-23 21:16:04.625 204 -94310.23 -152300.802996.03 88888.00 2007-07-23 21:16:04.750 204 -94303.82 -152281.603015.22 88888.00 2007-07-23 21:16:04.875 204 -94298.45 6562.07 -206801.0888888.00 2007-07-23 21:16:05.000 204 -94316.62 -152300.802983.22 88888.00 2007-07-23 21:16:05.125 204 -94310.23 -152288.003002.43 88888.00 2007-07-23 21:16:05.250 204 -94297.43 -152275.203015.22 88888.00 2007-07-23 21:16:05.375 204 -94303.82 -152288.003008.82 88888.00 2007-07-23 21:16:05.500 204 -94310.23 -152300.802996.03 88888.00 2007-07-23 21:16:05.625 204 -94303.82 -152320.002989.62 88888.00 2007-07-23 21:16:05.750 204 -94310.23 -152326.402976.82 88888.00 2007-07-23 21:16:05.875 204 -94298.93 6562.07 -206801.0588888.00 2007-07-23 21:16:06.000 204 -94303.82 -152326.402970.43 88888.00 2007-07-23 21:16:06.125 204 -94303.82 -152332.802970.43 88888.00 2007-07-23 21:16:06.250 204 -94303.82 -152332.802983.22 88888.00 2007-07-23 21:16:06.375 204 -94303.82 -152320.002989.62 88888.00 2007-07-23 21:16:06.500 204 -94303.82 -152313.602989.62 88888.00 2007-07-23 21:16:06.625 204 -94303.82 -152326.402983.22 88888.00 2007-07-23 21:16:06.750 204 -94303.82 -152320.002983.22 88888.00 2007-07-23 21:16:06.875 204 -94298.57 6562.07 -206801.0288888.00 2007-07-23 21:16:07.000 204 -94310.23 -152313.602976.82 88888.00 2007-07-23 21:16:07.125 204 -94316.62 -152345.602970.43 88888.00 2007-07-23 21:16:07.250 204 -94310.23 -152332.802989.62 88888.00 2007-07-23 21:16:07.375 204 -94310.23 -152339.202996.03 88888.00 2007-07-23 21:16:07.500 204 -94297.43 -152339.202976.82 88888.00 2007-07-23 21:16:07.625 204 -94297.43 -152339.202976.82 88888.00 2007-07-23 21:16:07.750 204 -94291.02 -152339.202970.43 88888.00 2007-07-23 21:16:07.875 204 -94286.15 6562.07 -206801.0088888.00 2007-07-23 21:16:08.000 204 -94291.02 -152326.402983.22 88888.00 2007-07-23 21:16:08.125 204 -94291.02 -152326.402989.62 88888.00 2007-07-23 21:16:08.250 204 -94284.62 -152326.402983.22 88888.00 2007-07-23 21:16:08.375 204 -94284.62 -152313.602983.22 88888.00 2007-07-23 21:16:08.500 204 -94284.62 -152294.402989.62 88888.00 2007-07-23 21:16:08.625 204 -94284.62 -152300.802989.62 88888.00 2007-07-23 21:16:08.750 204 -94284.62 -152326.402989.62 88888.00 2007-07-23 21:16:08.875 204 -94292.15 6562.07 -206800.9888888.00 2007-07-23 21:16:09.000 204 -94303.82 -152345.602983.22 88888.00 2007-07-23 21:16:09.125 204 -94291.02 -152364.802976.82 88888.00 2007-07-23 21:16:09.250 204 -94291.02 -152371.202989.62 88888.00 2007-07-23 21:16:09.375 204 -94291.02 -152358.402996.03 88888.00 2007-07-23 21:16:09.500 204 -94291.02 -152339.202996.03 88888.00 2007-07-23 21:16:09.625 204 -94284.62 -152352.002983.22 88888.00 2007-07-23 21:16:09.750 204 -94284.62 -152358.402970.43 88888.00 2007-07-23 21:16:09.875 204 -94285.75 6562.07 -206800.9588888.00 2007-07-23 21:16:10.000 204 -94278.23 -152377.602996.03 88888.00 2007-07-23 21:16:10.125 204 -94278.23 -152377.602983.22 88888.00 2007-07-23 21:16:10.250 204 -94278.23 -152358.402989.62 88888.00 2007-07-23 21:16:10.375 204 -94278.23 -152358.402976.82 88888.00 2007-07-23 21:16:10.500 204 -94278.23 -152352.002976.82 88888.00 2007-07-23 21:16:10.625 204 -94284.62 -152358.402989.62 88888.00 2007-07-23 21:16:10.750 204 -94278.23 -152358.402983.22 88888.00 2007-07-23 21:16:10.875 204 -94273.20 6562.07 -206800.9288888.00 2007-07-23 21:16:11.000 204 -94278.23 -152371.202983.22 88888.00 2007-07-23 21:16:11.125 204 -94278.23 -152396.802989.62 88888.00 2007-07-23 21:16:11.250 204 -94271.82 -152390.402989.62 88888.00 2007-07-23 21:16:11.375 204 -94265.43 -152371.202989.62 88888.00 2007-07-23 21:16:11.500 204 -94259.02 -152371.202983.22 88888.00 2007-07-23 21:16:11.625 204 -94265.43 -152384.002976.82 88888.00 2007-07-23 21:16:11.750 204 -94265.43 -152377.602989.62 88888.00 2007-07-23 21:16:11.875 204 -94260.15 6562.07 -206800.9088888.00 2007-07-23 21:16:12.000 204 -94265.43 -152384.002983.22 88888.00 2007-07-23 21:16:12.125 204 -94252.62 -152403.202989.62 88888.00 2007-07-23 21:16:12.250 204 -94252.62 -152403.202996.03 88888.00 2007-07-23 21:16:12.375 204 -94259.02 -152390.402983.22 88888.00 2007-07-23 21:16:12.500 204 -94259.02 -152384.002976.82 88888.00 2007-07-23 21:16:12.625 204 -94259.02 -152384.002976.82 88888.00 2007-07-23 21:16:12.750 204 -94259.02 -152377.602989.62 88888.00 2007-07-23 21:16:12.875 204 -94258.40 6562.07 -206800.8888888.00 2007-07-23 21:16:13.000 204 -94259.02 -152396.802970.43 88888.00 2007-07-23 21:16:13.125 204 -94265.43 -152396.802976.82 88888.00 2007-07-23 21:16:13.250 204 -94259.02 -152371.202983.22 88888.00 2007-07-23 21:16:13.375 204 -94259.02 -152371.202983.22 88888.00 2007-07-23 21:16:13.500 204 -94259.02 -152371.202989.62 88888.00 2007-07-23 21:16:13.625 204 -94252.62 -152364.802989.62 88888.00 2007-07-23 21:16:13.750 204 -94252.62 -152364.802976.82 88888.00 2007-07-23 21:16:13.875 204 -94258.38 6562.07 -206800.8588888.00 2007-07-23 21:16:14.000 204 -94259.02 -152352.003002.43 88888.00 2007-07-23 21:16:14.125 204 -94252.62 -152358.402976.82 88888.00 2007-07-23 21:16:14.250 204 -94252.62 -152384.002964.03 88888.00 2007-07-23 21:16:14.375 204 -94252.62 -152396.802970.43 88888.00 2007-07-23 21:16:14.500 204 -94252.62 -152403.202976.82 88888.00 2007-07-23 21:16:14.625 204 -94246.23 -152396.802976.82 88888.00 2007-07-23 21:16:14.750 204 -94252.62 -152396.802976.82 88888.00 2007-07-23 21:16:14.875 204 -94257.98 6562.07 -206800.8388888.00 2007-07-23 21:16:15.000 204 -94252.62 -152403.202976.82 88888.00 2007-07-23 21:16:15.125 204 -94246.23 -152390.402976.82 88888.00 2007-07-23 21:16:15.250 204 -94239.82 -152390.402970.43 88888.00 2007-07-23 21:16:15.375 204 -94246.23 -152403.202983.22 88888.00 2007-07-23 21:16:15.500 204 -94239.82 -152409.602970.43 88888.00 2007-07-23 21:16:15.625 204 -94246.23 -152409.602964.03 88888.00 2007-07-23 21:16:15.750 204 -94246.23 -152403.202957.62 88888.00 2007-07-23 21:16:15.875 204 -94241.10 6562.07 -206800.8088888.00 2007-07-23 21:16:16.000 204 -94239.82 -152390.402983.22 88888.00 2007-07-23 21:16:16.125 204 -94239.82 -152396.802970.43 88888.00 2007-07-23 21:16:16.250 204 -94239.82 -152377.602976.82 88888.00 2007-07-23 21:16:16.375 204 -94233.43 -152384.002970.43 88888.00 2007-07-23 21:16:16.500 204 -94239.82 -152409.602964.03 88888.00 2007-07-23 21:16:16.625 204 -94246.23 -152403.202964.03 88888.00 2007-07-23 21:16:16.750 204 -94246.23 -152396.802976.82 88888.00 2007-07-23 21:16:16.875 204 -94240.50 6562.07 -206800.7788888.00 2007-07-23 21:16:17.000 204 -94239.82 -152390.402983.22 88888.00 2007-07-23 21:16:17.125 204 -94239.82 -152403.202970.43 88888.00 2007-07-23 21:16:17.250 204 -94239.82 -152384.002970.43 88888.00 2007-07-23 21:16:17.375 204 -94239.82 -152358.402970.43 88888.00 2007-07-23 21:16:17.500 204 -94233.43 -152371.202983.22 88888.00 2007-07-23 21:16:17.625 204 -94227.02 -152396.802983.22 88888.00 2007-07-23 21:16:17.750 204 -94227.02 -152416.002970.43 88888.00 2007-07-23 21:16:17.875 204 -94227.77 6562.07 -206800.7588888.00 2007-07-23 21:16:18.000 204 -94239.82 -152403.202976.82 88888.00 2007-07-23 21:16:18.125 204 -94227.02 -152403.202983.22 88888.00 2007-07-23 21:16:18.250 204 -94227.02 -152428.802976.82 88888.00 2007-07-23 21:16:18.375 204 -94227.02 -152454.402970.43 88888.00 2007-07-23 21:16:18.500 204 -94233.43 -152441.602970.43 88888.00 2007-07-23 21:16:18.625 204 -94227.02 -152422.402983.22 88888.00 2007-07-23 21:16:18.750 204 -94233.43 -152435.202976.82 88888.00 2007-07-23 21:16:18.875 204 -94221.12 6562.07 -206800.7388888.00 2007-07-23 21:16:19.000 204 -94227.02 -152422.402976.82 88888.00 2007-07-23 21:16:19.125 204 -94220.62 -152441.602976.82 88888.00 2007-07-23 21:16:19.250 204 -94214.23 -152448.002983.22 88888.00 2007-07-23 21:16:19.375 204 -94220.62 -152454.402964.03 88888.00 2007-07-23 21:16:19.500 204 -94220.62 -152441.602970.43 88888.00 2007-07-23 21:16:19.625 204 -94220.62 -152416.002970.43 88888.00 2007-07-23 21:16:19.750 204 -94227.02 -152403.202970.43 88888.00 2007-07-23 21:16:19.875 204 -94220.98 6562.07 -206800.7088888.00 2007-07-23 21:16:20.000 204 -94220.62 -152435.202970.43 88888.00 2007-07-23 21:16:20.125 204 -94220.62 -152441.602957.62 88888.00 2007-07-23 21:16:20.250 204 -94220.62 -152448.002951.22 88888.00 2007-07-23 21:16:20.375 204 -94227.02 -152428.802957.62 88888.00 2007-07-23 21:16:20.500 204 -94227.02 -152403.202970.43 88888.00 2007-07-23 21:16:20.625 204 -94227.02 -152422.402970.43 88888.00 2007-07-23 21:16:20.750 204 -94233.43 -152435.202957.62 88888.00 2007-07-23 21:16:20.875 204 -94234.40 6562.07 -206800.6788888.00 2007-07-23 21:16:21.000 204 -94239.82 -152448.002957.62 88888.00 2007-07-23 21:16:21.125 204 -94227.02 -152454.402964.03 88888.00 2007-07-23 21:16:21.250 204 -94220.62 -152435.202976.82 88888.00 2007-07-23 21:16:21.375 204 -94214.23 -152448.002970.43 88888.00 2007-07-23 21:16:21.500 204 -94227.02 -152448.002976.82 88888.00 2007-07-23 21:16:21.625 204 -94220.62 -152454.402970.43 88888.00 2007-07-23 21:16:21.750 204 -94214.23 -152467.202970.43 88888.00 2007-07-23 21:16:21.875 204 -94208.40 6562.07 -206800.6588888.00 2007-07-23 21:16:22.000 204 -94227.02 -152460.802970.43 88888.00 2007-07-23 21:16:22.125 204 -94220.62 -152467.202983.22 88888.00 2007-07-23 21:16:22.250 204 -94207.82 -152460.802983.22 88888.00 2007-07-23 21:16:22.375 204 -94207.82 -152460.802970.43 88888.00 2007-07-23 21:16:22.500 204 -94214.23 -152467.202964.03 88888.00 2007-07-23 21:16:22.625 204 -94201.43 -152460.802976.82 88888.00 2007-07-23 21:16:22.750 204 -94201.43 -152460.802970.43 88888.00 2007-07-23 21:16:22.875 204 -94207.52 6562.07 -206800.6288888.00 2007-07-23 21:16:23.000 204 -94220.62 -152454.402964.03 88888.00 2007-07-23 21:16:23.125 204 -94214.23 -152460.802976.82 88888.00 2007-07-23 21:16:23.250 204 -94201.43 -152473.602970.43 88888.00 2007-07-23 21:16:23.375 204 -94201.43 -152480.002957.62 88888.00 2007-07-23 21:16:23.500 204 -94214.23 -152473.602964.03 88888.00 2007-07-23 21:16:23.625 204 -94207.82 -152467.202970.43 88888.00 2007-07-23 21:16:23.750 204 -94201.43 -152460.802976.82 88888.00 2007-07-23 21:16:23.875 204 -94201.25 6562.07 -206800.6088888.00 2007-07-23 21:16:24.000 204 -94207.82 -152454.402976.82 88888.00 2007-07-23 21:16:24.125 204 -94201.43 -152480.002964.03 88888.00 2007-07-23 21:16:24.250 204 -94201.43 -152473.602964.03 88888.00 2007-07-23 21:16:24.375 204 -94201.43 -152460.802957.62 88888.00 2007-07-23 21:16:24.500 204 -94214.23 -152435.202970.43 88888.00 2007-07-23 21:16:24.625 204 -94201.43 -152416.002983.22 88888.00 2007-07-23 21:16:24.750 204 -94201.43 -152441.602976.82 88888.00 2007-07-23 21:16:24.875 204 -94207.50 6562.07 -206800.5888888.00 2007-07-23 21:16:25.000 204 -94207.82 -152467.202964.03 88888.00 2007-07-23 21:16:25.125 204 -94207.82 -152467.202964.03 88888.00 2007-07-23 21:16:25.250 204 -94207.82 -152454.402976.82 88888.00 2007-07-23 21:16:25.375 204 -94207.82 -152448.002970.43 88888.00 2007-07-23 21:16:25.500 204 -94207.82 -152454.402964.03 88888.00 2007-07-23 21:16:25.625 204 -94201.43 -152454.402964.03 88888.00 2007-07-23 21:16:25.750 204 -94207.82 -152448.002976.82 88888.00 2007-07-23 21:16:25.875 204 -94195.88 6562.07 -206800.5588888.00 2007-07-23 21:16:26.000 204 -94201.43 -152448.002964.03 88888.00 2007-07-23 21:16:26.125 204 -94207.82 -152441.602964.03 88888.00 2007-07-23 21:16:26.250 204 -94201.43 -152441.602976.82 88888.00 2007-07-23 21:16:26.375 204 -94201.43 -152460.802983.22 88888.00 2007-07-23 21:16:26.500 204 -94207.82 -152467.202983.22 88888.00 2007-07-23 21:16:26.625 204 -94207.82 -152454.402964.03 88888.00 2007-07-23 21:16:26.750 204 -94201.43 -152454.402964.03 88888.00 2007-07-23 21:16:26.875 204 -94189.52 6562.07 -206800.5288888.00 2007-07-23 21:16:27.000 204 -94195.02 -152473.602976.82 88888.00 2007-07-23 21:16:27.125 204 -94188.62 -152480.002964.03 88888.00 2007-07-23 21:16:27.250 204 -94188.62 -152467.202964.03 88888.00 2007-07-23 21:16:27.375 204 -94201.43 -152460.802964.03 88888.00 2007-07-23 21:16:27.500 204 -94207.82 -152473.602976.82 88888.00 2007-07-23 21:16:27.625 204 -94195.02 -152473.602976.82 88888.00 2007-07-23 21:16:27.750 204 -94188.62 -152441.602976.82 88888.00 2007-07-23 21:16:27.875 204 -94183.20 6562.07 -206800.5088888.00 2007-07-23 21:16:28.000 204 -94195.02 -152480.002970.43 88888.00 2007-07-23 21:16:28.125 204 -94195.02 -152486.402976.82 88888.00 2007-07-23 21:16:28.250 204 -94195.02 -152473.602976.82 88888.00 2007-07-23 21:16:28.375 204 -94188.62 -152467.202970.43 88888.00 2007-07-23 21:16:28.500 204 -94188.62 -152473.602970.43 88888.00 2007-07-23 21:16:28.625 204 -94188.62 -152486.402970.43 88888.00 2007-07-23 21:16:28.750 204 -94195.02 -152499.202970.43 88888.00 2007-07-23 21:16:28.875 204 -94176.80 6562.07 -206800.4888888.00 2007-07-23 21:16:29.000 204 -94182.23 -152473.602976.82 88888.00 2007-07-23 21:16:29.125 204 -94188.62 -152473.602964.03 88888.00 2007-07-23 21:16:29.250 204 -94195.02 -152480.002964.03 88888.00 2007-07-23 21:16:29.375 204 -94195.02 -152499.202983.22 88888.00 2007-07-23 21:16:29.500 204 -94188.62 -152492.802983.22 88888.00 2007-07-23 21:16:29.625 204 -94188.62 -152480.002970.43 88888.00 2007-07-23 21:16:29.750 204 -94182.23 -152486.402957.62 88888.00 2007-07-23 21:16:29.875 204 -94182.55 6562.07 -206800.4588888.00 2007-07-23 21:16:30.000 204 -94195.02 -152460.802964.03 88888.00 2007-07-23 21:16:30.125 204 -94182.23 -152486.402976.82 88888.00 2007-07-23 21:16:30.250 204 -94175.82 -152486.402970.43 88888.00 2007-07-23 21:16:30.375 204 -94182.23 -152486.402957.62 88888.00 2007-07-23 21:16:30.500 204 -94188.62 -152460.802976.82 88888.00 2007-07-23 21:16:30.625 204 -94188.62 -152454.402976.82 88888.00 2007-07-23 21:16:30.750 204 -94182.23 -152467.202976.82 88888.00 2007-07-23 21:16:30.875 204 -94176.77 6562.07 -206800.4288888.00 2007-07-23 21:16:31.000 204 -94188.62 -152499.202951.22 88888.00 2007-07-23 21:16:31.125 204 -94188.62 -152524.802951.22 88888.00 2007-07-23 21:16:31.250 204 -94182.23 -152499.202976.82 88888.00 2007-07-23 21:16:31.375 204 -94182.23 -152486.402976.82 88888.00 2007-07-23 21:16:31.500 204 -94175.82 -152486.402964.03 88888.00 2007-07-23 21:16:31.625 204 -94175.82 -152480.002964.03 88888.00 2007-07-23 21:16:31.750 204 -94169.43 -152473.602957.62 88888.00 2007-07-23 21:16:31.875 204 -94182.60 6562.07 -206800.4088888.00 2007-07-23 21:16:32.000 204 -94195.02 -152467.202957.62 88888.00 2007-07-23 21:16:32.125 204 -94195.02 -152473.602951.22 88888.00 2007-07-23 21:16:32.250 204 -94195.02 -152486.402951.22 88888.00 2007-07-23 21:16:32.375 204 -94188.62 -152499.202944.82 88888.00 2007-07-23 21:16:32.500 204 -94182.23 -152480.002964.03 88888.00 2007-07-23 21:16:32.625 204 -94175.82 -152492.802964.03 88888.00 2007-07-23 21:16:32.750 204 -94169.43 -152492.802970.43 88888.00 2007-07-23 21:16:32.875 204 -94169.77 6562.07 -206800.3888888.00 2007-07-23 21:16:33.000 204 -94182.23 -152467.202964.03 88888.00 2007-07-23 21:16:33.125 204 -94182.23 -152480.002964.03 88888.00 2007-07-23 21:16:33.250 204 -94188.62 -152486.402944.82 88888.00 2007-07-23 21:16:33.375 204 -94188.62 -152486.402944.82 88888.00 2007-07-23 21:16:33.500 204 -94188.62 -152492.802944.82 88888.00 2007-07-23 21:16:33.625 204 -94195.02 -152492.802957.62 88888.00 2007-07-23 21:16:33.750 204 -94195.02 -152505.602957.62 88888.00 2007-07-23 21:16:33.875 204 -94183.20 6562.07 -206800.3588888.00 2007-07-23 21:16:34.000 204 -94188.62 -152512.002957.62 88888.00 2007-07-23 21:16:34.125 204 -94188.62 -152512.002964.03 88888.00 2007-07-23 21:16:34.250 204 -94175.82 -152492.802964.03 88888.00 2007-07-23 21:16:34.375 204 -94175.82 -152505.602951.22 88888.00 2007-07-23 21:16:34.500 204 -94175.82 -152518.402957.62 88888.00 2007-07-23 21:16:34.625 204 -94169.43 -152512.002957.62 88888.00 2007-07-23 21:16:34.750 204 -94175.82 -152499.202964.03 88888.00 2007-07-23 21:16:34.875 204 -94169.75 6562.07 -206800.3388888.00 2007-07-23 21:16:35.000 204 -94182.23 -152492.802938.43 88888.00 2007-07-23 21:16:35.125 204 -94182.23 -152473.602951.22 88888.00 2007-07-23 21:16:35.250 204 -94182.23 -152467.202951.22 88888.00 2007-07-23 21:16:35.375 204 -94175.82 -152473.602944.82 88888.00 2007-07-23 21:16:35.500 204 -94182.23 -152486.402925.62 88888.00 2007-07-23 21:16:35.625 204 -94182.23 -152505.602925.62 88888.00 2007-07-23 21:16:35.750 204 -94175.82 -152524.802938.43 88888.00 2007-07-23 21:16:35.875 204 -94170.38 6562.07 -206800.3088888.00 2007-07-23 21:16:36.000 204 -94182.23 -152505.602951.22 88888.00 2007-07-23 21:16:36.125 204 -94182.23 -152512.002951.22 88888.00 2007-07-23 21:16:36.250 204 -94175.82 -152499.202957.62 88888.00 2007-07-23 21:16:36.375 204 -94175.82 -152512.002944.82 88888.00 2007-07-23 21:16:36.500 204 -94182.23 -152524.802938.43 88888.00 2007-07-23 21:16:36.625 204 -94182.23 -152524.802957.62 88888.00 2007-07-23 21:16:36.750 204 -94175.82 -152524.802944.82 88888.00 2007-07-23 21:16:36.875 204 -94169.65 6562.07 -206800.2788888.00 2007-07-23 21:16:37.000 204 -94175.82 -152518.402932.03 88888.00 2007-07-23 21:16:37.125 204 -94175.82 -152537.602938.43 88888.00 2007-07-23 21:16:37.250 204 -94175.82 -152512.002932.03 88888.00 2007-07-23 21:16:37.375 204 -94169.43 -152505.602932.03 88888.00 2007-07-23 21:16:37.500 204 -94169.43 -152492.802932.03 88888.00 2007-07-23 21:16:37.625 204 -94175.82 -152518.402912.82 88888.00 2007-07-23 21:16:37.750 204 -94182.23 -152518.402932.03 88888.00 2007-07-23 21:16:37.875 204 -94176.05 6562.07 -206800.2588888.00 2007-07-23 21:16:38.000 204 -94175.82 -152486.402938.43 88888.00 2007-07-23 21:16:38.125 204 -94182.23 -152499.202925.62 88888.00 2007-07-23 21:16:38.250 204 -94182.23 -152480.002932.03 88888.00 2007-07-23 21:16:38.375 204 -94182.23 -152492.802938.43 88888.00 2007-07-23 21:16:38.500 204 -94175.82 -152499.202932.03 88888.00 2007-07-23 21:16:38.625 204 -94175.82 -152512.002932.03 88888.00 2007-07-23 21:16:38.750 204 -94182.23 -152492.802951.22 88888.00 2007-07-23 21:16:38.875 204 -94176.02 6562.07 -206800.2388888.00 2007-07-23 21:16:39.000 204 -94188.62 -152499.202932.03 88888.00 2007-07-23 21:16:39.125 204 -94175.82 -152499.202925.62 88888.00 2007-07-23 21:16:39.250 204 -94169.43 -152518.402932.03 88888.00 2007-07-23 21:16:39.375 204 -94175.82 -152512.002925.62 88888.00 2007-07-23 21:16:39.500 204 -94175.82 -152505.602925.62 88888.00 2007-07-23 21:16:39.625 204 -94163.02 -152512.002932.03 88888.00 2007-07-23 21:16:39.750 204 -94169.43 -152531.202919.22 88888.00 2007-07-23 21:16:39.875 204 -94176.38 6562.07 -206800.2088888.00 2007-07-23 21:16:40.000 204 -94188.62 -152499.202938.43 88888.00 2007-07-23 21:16:40.125 204 -94175.82 -152473.602938.43 88888.00 2007-07-23 21:16:40.250 204 -94163.02 -152467.202938.43 88888.00 2007-07-23 21:16:40.375 204 -94156.62 -152492.802932.03 88888.00 2007-07-23 21:16:40.500 204 -94163.02 -152512.002925.62 88888.00 2007-07-23 21:16:40.625 204 -94169.43 -152505.602925.62 88888.00 2007-07-23 21:16:40.750 204 -94169.43 -152492.802925.62 88888.00 2007-07-23 21:16:40.875 204 -94157.18 6562.07 -206800.1788888.00 2007-07-23 21:16:41.000 204 -94163.02 -152505.602912.82 88888.00 2007-07-23 21:16:41.125 204 -94163.02 -152518.402900.03 88888.00 2007-07-23 21:16:41.250 204 -94169.43 -152518.402906.43 88888.00 2007-07-23 21:16:41.375 204 -94163.02 -152512.002912.82 88888.00 2007-07-23 21:16:41.500 204 -94163.02 -152505.602919.22 88888.00 2007-07-23 21:16:41.625 204 -94163.02 -152473.602925.62 88888.00 2007-07-23 21:16:41.750 204 -94150.23 -152467.202925.62 88888.00 2007-07-23 21:16:41.875 204 -94150.62 6562.07 -206800.1588888.00 2007-07-23 21:16:42.000 204 -94163.02 -152492.802900.03 88888.00 2007-07-23 21:16:42.125 204 -94156.62 -152505.602900.03 88888.00 2007-07-23 21:16:42.250 204 -94156.62 -152499.202906.43 88888.00 2007-07-23 21:16:42.375 204 -94156.62 -152486.402912.82 88888.00 2007-07-23 21:16:42.500 204 -94156.62 -152473.602900.03 88888.00 2007-07-23 21:16:42.625 204 -94156.62 -152486.402900.03 88888.00 2007-07-23 21:16:42.750 204 -94156.62 -152492.802912.82 88888.00 2007-07-23 21:16:42.875 204 -94157.30 6562.07 -206800.1288888.00 2007-07-23 21:16:43.000 204 -94163.02 -152499.202887.22 88888.00 2007-07-23 21:16:43.125 204 -94163.02 -152492.802893.62 88888.00 2007-07-23 21:16:43.250 204 -94156.62 -152473.602906.43 88888.00 2007-07-23 21:16:43.375 204 -94163.02 -152486.402900.03 88888.00 2007-07-23 21:16:43.500 204 -94150.23 -152518.402887.22 88888.00 2007-07-23 21:16:43.625 204 -94156.62 -152518.402893.62 88888.00 2007-07-23 21:16:43.750 204 -94156.62 -152524.802906.43 88888.00 2007-07-23 21:16:43.875 204 -94151.15 6562.07 -206800.1088888.00 2007-07-23 21:16:44.000 204 -94169.43 -152512.002887.22 88888.00 2007-07-23 21:16:44.125 204 -94156.62 -152499.202893.62 88888.00 2007-07-23 21:16:44.250 204 -94143.82 -152492.802900.03 88888.00 2007-07-23 21:16:44.375 204 -94143.82 -152499.202893.62 88888.00 2007-07-23 21:16:44.500 204 -94163.02 -152512.002887.22 88888.00 2007-07-23 21:16:44.625 204 -94163.02 -152505.602906.43 88888.00 2007-07-23 21:16:44.750 204 -94150.23 -152492.802906.43 88888.00 2007-07-23 21:16:44.875 204 -94137.68 6562.07 -206800.0888888.00 2007-07-23 21:16:45.000 204 -94150.23 -152518.402887.22 88888.00 2007-07-23 21:16:45.125 204 -94156.62 -152531.202868.03 88888.00 2007-07-23 21:16:45.250 204 -94163.02 -152499.202874.43 88888.00 2007-07-23 21:16:45.375 204 -94156.62 -152473.602887.22 88888.00 2007-07-23 21:16:45.500 204 -94150.23 -152486.402893.62 88888.00 2007-07-23 21:16:45.625 204 -94143.82 -152492.802893.62 88888.00 2007-07-23 21:16:45.750 204 -94143.82 -152499.202912.82 88888.00 2007-07-23 21:16:45.875 204 -94138.12 6562.07 -206800.0588888.00 2007-07-23 21:16:46.000 204 -94150.23 -152505.602880.82 88888.00 2007-07-23 21:16:46.125 204 -94156.62 -152505.602880.82 88888.00 2007-07-23 21:16:46.250 204 -94156.62 -152512.002887.22 88888.00 2007-07-23 21:16:46.375 204 -94150.23 -152505.602906.43 88888.00 2007-07-23 21:16:46.500 204 -94143.82 -152518.402912.82 88888.00 2007-07-23 21:16:46.625 204 -94143.82 -152524.802906.43 88888.00 2007-07-23 21:16:46.750 204 -94150.23 -152499.202906.43 88888.00 2007-07-23 21:16:46.875 204 -94150.73 6562.07 -206800.0288888.00 2007-07-23 21:16:47.000 204 -94150.23 -152512.002893.62 88888.00 2007-07-23 21:16:47.125 204 -94156.62 -152518.402900.03 88888.00 2007-07-23 21:16:47.250 204 -94150.23 -152524.802880.82 88888.00 2007-07-23 21:16:47.375 204 -94150.23 -152556.802893.62 88888.00 2007-07-23 21:16:47.500 204 -94143.82 -152563.202919.22 88888.00 2007-07-23 21:16:47.625 204 -94143.82 -152556.802906.43 88888.00 2007-07-23 21:16:47.750 204 -94137.43 -152531.202887.22 88888.00 2007-07-23 21:16:47.875 204 -94137.70 6562.07 -206800.0088888.00 2007-07-23 21:16:48.000 204 -94137.43 -152518.402900.03 88888.00 2007-07-23 21:16:48.125 204 -94137.43 -152544.002900.03 88888.00 2007-07-23 21:16:48.250 204 -94137.43 -152544.002900.03 88888.00 2007-07-23 21:16:48.375 204 -94143.82 -152537.602893.62 88888.00 2007-07-23 21:16:48.500 204 -94143.82 -152544.002900.03 88888.00 2007-07-23 21:16:48.625 204 -94137.43 -152550.402893.62 88888.00 2007-07-23 21:16:48.750 204 -94137.43 -152550.402893.62 88888.00 2007-07-23 21:16:48.875 204 -94137.35 6562.07 -206799.9888888.00 2007-07-23 21:16:49.000 204 -94143.82 -152524.802906.43 88888.00 2007-07-23 21:16:49.125 204 -94137.43 -152524.802900.03 88888.00 2007-07-23 21:16:49.250 204 -94131.02 -152512.002887.22 88888.00 2007-07-23 21:16:49.375 204 -94143.82 -152505.602887.22 88888.00 2007-07-23 21:16:49.500 204 -94143.82 -152499.202893.62 88888.00 2007-07-23 21:16:49.625 204 -94143.82 -152524.802887.22 88888.00 2007-07-23 21:16:49.750 204 -94150.23 -152524.802893.62 88888.00 2007-07-23 21:16:49.875 204 -94150.35 6562.07 -206799.9588888.00 2007-07-23 21:16:50.000 204 -94156.62 -152537.602893.62 88888.00 2007-07-23 21:16:50.125 204 -94150.23 -152550.402880.82 88888.00 2007-07-23 21:16:50.250 204 -94156.62 -152544.002880.82 88888.00 2007-07-23 21:16:50.375 204 -94163.02 -152537.602868.03 88888.00 2007-07-23 21:16:50.500 204 -94156.62 -152531.202880.82 88888.00 2007-07-23 21:16:50.625 204 -94156.62 -152518.402893.62 88888.00 2007-07-23 21:16:50.750 204 -94150.23 -152531.202893.62 88888.00 2007-07-23 21:16:50.875 204 -94143.70 6562.07 -206799.9288888.00 2007-07-23 21:16:51.000 204 -94156.62 -152524.802874.43 88888.00 2007-07-23 21:16:51.125 204 -94150.23 -152518.402880.82 88888.00 2007-07-23 21:16:51.250 204 -94150.23 -152550.402868.03 88888.00 2007-07-23 21:16:51.375 204 -94156.62 -152556.802874.43 88888.00 2007-07-23 21:16:51.500 204 -94156.62 -152544.002893.62 88888.00 2007-07-23 21:16:51.625 204 -94150.23 -152544.002893.62 88888.00 2007-07-23 21:16:51.750 204 -94143.82 -152550.402880.82 88888.00 2007-07-23 21:16:51.875 204 -94143.73 6562.07 -206799.9088888.00 2007-07-23 21:16:52.000 204 -94137.43 -152550.402874.43 88888.00 2007-07-23 21:16:52.125 204 -94137.43 -152550.402874.43 88888.00 2007-07-23 21:16:52.250 204 -94137.43 -152518.402900.03 88888.00 2007-07-23 21:16:52.375 204 -94137.43 -152518.402893.62 88888.00 2007-07-23 21:16:52.500 204 -94150.23 -152556.802880.82 88888.00 2007-07-23 21:16:52.625 204 -94150.23 -152569.602874.43 88888.00 2007-07-23 21:16:52.750 204 -94143.82 -152544.002868.03 88888.00 2007-07-23 21:16:52.875 204 -94143.77 6562.07 -206799.8888888.00 2007-07-23 21:16:53.000 204 -94143.82 -152531.202887.22 88888.00 2007-07-23 21:16:53.125 204 -94143.82 -152544.002887.22 88888.00 2007-07-23 21:16:53.250 204 -94131.02 -152531.202887.22 88888.00 2007-07-23 21:16:53.375 204 -94131.02 -152531.202893.62 88888.00 2007-07-23 21:16:53.500 204 -94143.82 -152531.202887.22 88888.00 2007-07-23 21:16:53.625 204 -94143.82 -152518.402887.22 88888.00 2007-07-23 21:16:53.750 204 -94150.23 -152518.402887.22 88888.00 2007-07-23 21:16:53.875 204 -94137.23 6562.07 -206799.8588888.00 2007-07-23 21:16:54.000 204 -94143.82 -152518.402874.43 88888.00 2007-07-23 21:16:54.125 204 -94150.23 -152544.002868.03 88888.00 2007-07-23 21:16:54.250 204 -94150.23 -152556.802861.62 88888.00 2007-07-23 21:16:54.375 204 -94150.23 -152563.202868.03 88888.00 2007-07-23 21:16:54.500 204 -94150.23 -152531.202868.03 88888.00 2007-07-23 21:16:54.625 204 -94137.43 -152518.402868.03 88888.00 2007-07-23 21:16:54.750 204 -94131.02 -152531.202880.82 88888.00 2007-07-23 21:16:54.875 204 -94134.45 6562.07 -206799.8388888.00 2007-07-23 21:16:55.000 204 -94131.02 -152531.202874.43 88888.00 2007-07-23 21:16:55.125 204 -94131.02 -152544.002868.03 88888.00 2007-07-23 21:16:55.250 204 -94131.02 -152531.202880.82 88888.00 2007-07-23 21:16:55.375 204 -94137.43 -152524.802880.82 88888.00 2007-07-23 21:16:55.500 204 -94131.02 -152512.002880.82 88888.00 2007-07-23 21:16:55.625 204 -94137.43 -152512.002874.43 88888.00 2007-07-23 21:16:55.750 204 -94143.82 -152512.002874.43 88888.00 2007-07-23 21:16:55.875 204 -94143.62 6562.07 -206799.8088888.00 2007-07-23 21:16:56.000 204 -94143.82 -152512.002880.82 88888.00 2007-07-23 21:16:56.125 204 -94131.02 -152505.602887.22 88888.00 2007-07-23 21:16:56.250 204 -94124.62 -152512.002880.82 88888.00 2007-07-23 21:16:56.375 204 -94131.02 -152518.402868.03 88888.00 2007-07-23 21:16:56.500 204 -94131.02 -152505.602874.43 88888.00 2007-07-23 21:16:56.625 204 -94131.02 -152505.602887.22 88888.00 2007-07-23 21:16:56.750 204 -94131.02 -152492.802887.22 88888.00 2007-07-23 21:16:56.875 204 -94131.07 6562.07 -206799.7788888.00 2007-07-23 21:16:57.000 204 -94143.82 -152537.602874.43 88888.00 2007-07-23 21:16:57.125 204 -94137.43 -152531.202868.03 88888.00 2007-07-23 21:16:57.250 204 -94124.62 -152518.402880.82 88888.00 2007-07-23 21:16:57.375 204 -94137.43 -152537.602874.43 88888.00 2007-07-23 21:16:57.500 204 -94137.43 -152556.802868.03 88888.00 2007-07-23 21:16:57.625 204 -94131.02 -152544.002868.03 88888.00 2007-07-23 21:16:57.750 204 -94131.02 -152550.402874.43 88888.00 2007-07-23 21:16:57.875 204 -94137.57 6562.07 -206799.7588888.00 2007-07-23 21:16:58.000 204 -94131.02 -152556.802874.43 88888.00 2007-07-23 21:16:58.125 204 -94124.62 -152563.202861.62 88888.00 2007-07-23 21:16:58.250 204 -94137.43 -152544.002868.03 88888.00 2007-07-23 21:16:58.375 204 -94124.62 -152537.602874.43 88888.00 2007-07-23 21:16:58.500 204 -94118.23 -152563.202861.62 88888.00 2007-07-23 21:16:58.625 204 -94131.02 -152563.202855.22 88888.00 2007-07-23 21:16:58.750 204 -94150.23 -152550.402868.03 88888.00 2007-07-23 21:16:58.875 204 -94140.85 6562.07 -206799.7388888.00 2007-07-23 21:16:59.000 204 -94143.82 -152531.202861.62 88888.00 2007-07-23 21:16:59.125 204 -94137.43 -152537.602861.62 88888.00 2007-07-23 21:16:59.250 204 -94137.43 -152544.002861.62 88888.00 2007-07-23 21:16:59.375 204 -94131.02 -152524.802861.62 88888.00 2007-07-23 21:16:59.500 204 -94131.02 -152518.402868.03 88888.00 2007-07-23 21:16:59.625 204 -94131.02 -152537.602868.03 88888.00 2007-07-23 21:16:59.750 204 -94124.62 -152544.002868.03 88888.00 2007-07-23 21:16:59.875 204 -94124.80 6562.07 -206799.7088888.00 2007-07-23 21:17:00.000 204 -94137.43 -152531.202887.22 88888.00 2007-07-23 21:17:00.125 204 -94131.02 -152531.202868.03 88888.00 2007-07-23 21:17:00.250 204 -94131.02 -152512.002868.03 88888.00 2007-07-23 21:17:00.375 204 -94131.02 -152518.402868.03 88888.00 2007-07-23 21:17:00.500 204 -94137.43 -152537.602880.82 88888.00 2007-07-23 21:17:00.625 204 -94131.02 -152544.002874.43 88888.00 2007-07-23 21:17:00.750 204 -94137.43 -152518.402868.03 88888.00 2007-07-23 21:17:00.875 204 -94137.25 6562.07 -206799.6788888.00 2007-07-23 21:17:01.000 204 -94137.43 -152531.202868.03 88888.00 2007-07-23 21:17:01.125 204 -94131.02 -152544.002880.82 88888.00 2007-07-23 21:17:01.250 204 -94131.02 -152518.402887.22 88888.00 2007-07-23 21:17:01.375 204 -94131.02 -152512.002880.82 88888.00 2007-07-23 21:17:01.500 204 -94143.82 -152531.202868.03 88888.00 2007-07-23 21:17:01.625 204 -94150.23 -152544.002868.03 88888.00 2007-07-23 21:17:01.750 204 -94143.82 -152531.202855.22 88888.00 2007-07-23 21:17:01.875 204 -94128.35 6562.07 -206799.6588888.00 2007-07-23 21:17:02.000 204 -94131.02 -152524.802874.43 88888.00 2007-07-23 21:17:02.125 204 -94124.62 -152544.002880.82 88888.00 2007-07-23 21:17:02.250 204 -94131.02 -152544.002880.82 88888.00 2007-07-23 21:17:02.375 204 -94124.62 -152544.002874.43 88888.00 2007-07-23 21:17:02.500 204 -94124.62 -152531.202880.82 88888.00 2007-07-23 21:17:02.625 204 -94118.23 -152537.602874.43 88888.00 2007-07-23 21:17:02.750 204 -94131.02 -152544.002880.82 88888.00 2007-07-23 21:17:02.875 204 -94128.10 6562.07 -206799.6288888.00 2007-07-23 21:17:03.000 204 -94131.02 -152537.602893.62 88888.00 2007-07-23 21:17:03.125 204 -94124.62 -152537.602874.43 88888.00 2007-07-23 21:17:03.250 204 -94131.02 -152556.802880.82 88888.00 2007-07-23 21:17:03.375 204 -94137.43 -152556.802874.43 88888.00 2007-07-23 21:17:03.500 204 -94131.02 -152544.002880.82 88888.00 2007-07-23 21:17:03.625 204 -94124.62 -152537.602887.22 88888.00 2007-07-23 21:17:03.750 204 -94118.23 -152531.202893.62 88888.00 2007-07-23 21:17:03.875 204 -94118.38 6562.07 -206799.6088888.00 2007-07-23 21:17:04.000 204 -94118.23 -152556.802880.82 88888.00 2007-07-23 21:17:04.125 204 -94124.62 -152563.202874.43 88888.00 2007-07-23 21:17:04.250 204 -94124.62 -152537.602868.03 88888.00 2007-07-23 21:17:04.375 204 -94131.02 -152537.602868.03 88888.00 2007-07-23 21:17:04.500 204 -94131.02 -152544.002874.43 88888.00 2007-07-23 21:17:04.625 204 -94124.62 -152550.402880.82 88888.00 2007-07-23 21:17:04.750 204 -94131.02 -152550.402874.43 88888.00 2007-07-23 21:17:04.875 204 -94130.43 6562.07 -206799.5888888.00 2007-07-23 21:17:05.000 204 -94131.02 -152537.602868.03 88888.00 2007-07-23 21:17:05.125 204 -94124.62 -152524.802861.62 88888.00 2007-07-23 21:17:05.250 204 -94124.62 -152524.802848.82 88888.00 2007-07-23 21:17:05.375 204 -94124.62 -152556.802855.22 88888.00 2007-07-23 21:17:05.500 204 -94124.62 -152563.202861.62 88888.00 2007-07-23 21:17:05.625 204 -94131.02 -152556.802868.03 88888.00 2007-07-23 21:17:05.750 204 -94137.43 -152537.602880.82 88888.00 2007-07-23 21:17:05.875 204 -94124.02 6562.07 -206799.5588888.00 2007-07-23 21:17:06.000 204 -94118.23 -152556.802861.62 88888.00 2007-07-23 21:17:06.125 204 -94137.43 -152569.602861.62 88888.00 2007-07-23 21:17:06.250 204 -94131.02 -152556.802880.82 88888.00 2007-07-23 21:17:06.375 204 -94137.43 -152550.402880.82 88888.00 2007-07-23 21:17:06.500 204 -94131.02 -152556.802874.43 88888.00 2007-07-23 21:17:06.625 204 -94131.02 -152550.402868.03 88888.00 2007-07-23 21:17:06.750 204 -94131.02 -152550.402861.62 88888.00 2007-07-23 21:17:06.875 204 -94128.65 6562.07 -206799.5288888.00 2007-07-23 21:17:07.000 204 -94137.43 -152556.802855.22 88888.00 2007-07-23 21:17:07.125 204 -94131.02 -152563.202855.22 88888.00 2007-07-23 21:17:07.250 204 -94131.02 -152544.002861.62 88888.00 2007-07-23 21:17:07.375 204 -94131.02 -152556.802874.43 88888.00 2007-07-23 21:17:07.500 204 -94131.02 -152563.202868.03 88888.00 2007-07-23 21:17:07.625 204 -94131.02 -152544.002874.43 88888.00 2007-07-23 21:17:07.750 204 -94124.62 -152544.002874.43 88888.00 2007-07-23 21:17:07.875 204 -94130.48 6562.07 -206799.5088888.00 2007-07-23 21:17:08.000 204 -94137.43 -152563.202868.03 88888.00 2007-07-23 21:17:08.125 204 -94124.62 -152544.002874.43 88888.00 2007-07-23 21:17:08.250 204 -94111.82 -152524.802874.43 88888.00 2007-07-23 21:17:08.375 204 -94124.62 -152531.202880.82 88888.00 2007-07-23 21:17:08.500 204 -94131.02 -152550.402868.03 88888.00 2007-07-23 21:17:08.625 204 -94131.02 -152544.002874.43 88888.00 2007-07-23 21:17:08.750 204 -94124.62 -152550.402874.43 88888.00 2007-07-23 21:17:08.875 204 -94115.73 6562.07 -206799.4888888.00 2007-07-23 21:17:09.000 204 -94124.62 -152544.002868.03 88888.00 2007-07-23 21:17:09.125 204 -94118.23 -152537.602868.03 88888.00 2007-07-23 21:17:09.250 204 -94111.82 -152537.602868.03 88888.00 2007-07-23 21:17:09.375 204 -94118.23 -152537.602874.43 88888.00 2007-07-23 21:17:09.500 204 -94118.23 -152544.002868.03 88888.00 2007-07-23 21:17:09.625 204 -94118.23 -152550.402868.03 88888.00 2007-07-23 21:17:09.750 204 -94124.62 -152537.602868.03 88888.00 2007-07-23 21:17:09.875 204 -94124.18 6562.07 -206799.4588888.00 2007-07-23 21:17:10.000 204 -94131.02 -152524.802861.62 88888.00 2007-07-23 21:17:10.125 204 -94131.02 -152537.602861.62 88888.00 2007-07-23 21:17:10.250 204 -94131.02 -152531.202855.22 88888.00 2007-07-23 21:17:10.375 204 -94137.43 -152531.202868.03 88888.00 2007-07-23 21:17:10.500 204 -94137.43 -152524.802880.82 88888.00 2007-07-23 21:17:10.625 204 -94137.43 -152518.402887.22 88888.00 2007-07-23 21:17:10.750 204 -94137.43 -152524.802874.43 88888.00 2007-07-23 21:17:10.875 204 -94128.43 6562.07 -206799.4288888.00 2007-07-23 21:17:11.000 204 -94150.23 -152518.402880.82 88888.00 2007-07-23 21:17:11.125 204 -94143.82 -152512.002893.62 88888.00 2007-07-23 21:17:11.250 204 -94131.02 -152512.002887.22 88888.00 2007-07-23 21:17:11.375 204 -94131.02 -152518.402880.82 88888.00 2007-07-23 21:17:11.500 204 -94131.02 -152531.202868.03 88888.00 2007-07-23 21:17:11.625 204 -94137.43 -152550.402874.43 88888.00 2007-07-23 21:17:11.750 204 -94137.43 -152544.002880.82 88888.00 2007-07-23 21:17:11.875 204 -94130.62 6562.07 -206799.4088888.00 2007-07-23 21:17:12.000 204 -94143.82 -152512.002874.43 88888.00 2007-07-23 21:17:12.125 204 -94143.82 -152531.202874.43 88888.00 2007-07-23 21:17:12.250 204 -94137.43 -152531.202880.82 88888.00 2007-07-23 21:17:12.375 204 -94137.43 -152524.802874.43 88888.00 2007-07-23 21:17:12.500 204 -94137.43 -152524.802868.03 88888.00 2007-07-23 21:17:12.625 204 -94137.43 -152512.002868.03 88888.00 2007-07-23 21:17:12.750 204 -94137.43 -152505.602861.62 88888.00 2007-07-23 21:17:12.875 204 -94128.57 6562.07 -206799.3888888.00 2007-07-23 21:17:13.000 204 -94137.43 -152537.602861.62 88888.00 2007-07-23 21:17:13.125 204 -94143.82 -152537.602874.43 88888.00 2007-07-23 21:17:13.250 204 -94137.43 -152544.002868.03 88888.00 2007-07-23 21:17:13.375 204 -94131.02 -152556.802848.82 88888.00 2007-07-23 21:17:13.500 204 -94131.02 -152550.402848.82 88888.00 2007-07-23 21:17:13.625 204 -94131.02 -152550.402848.82 88888.00 2007-07-23 21:17:13.750 204 -94137.43 -152550.402848.82 88888.00 2007-07-23 21:17:13.875 204 -94136.95 6562.07 -206799.3588888.00 2007-07-23 21:17:14.000 204 -94137.43 -152550.402868.03 88888.00 2007-07-23 21:17:14.125 204 -94131.02 -152544.002880.82 88888.00 2007-07-23 21:17:14.250 204 -94131.02 -152531.202874.43 88888.00 2007-07-23 21:17:14.375 204 -94131.02 -152512.002868.03 88888.00 2007-07-23 21:17:14.500 204 -94131.02 -152524.802861.62 88888.00 2007-07-23 21:17:14.625 204 -94131.02 -152550.402861.62 88888.00 2007-07-23 21:17:14.750 204 -94137.43 -152544.002855.22 88888.00 2007-07-23 21:17:14.875 204 -94137.07 6562.07 -206799.3388888.00 2007-07-23 21:17:15.000 204 -94143.82 -152544.002868.03 88888.00 2007-07-23 21:17:15.125 204 -94131.02 -152537.602861.62 88888.00 2007-07-23 21:17:15.250 204 -94137.43 -152531.202861.62 88888.00 2007-07-23 21:17:15.375 204 -94143.82 -152531.202868.03 88888.00 2007-07-23 21:17:15.500 204 -94137.43 -152524.802880.82 88888.00 2007-07-23 21:17:15.625 204 -94124.62 -152544.002868.03 88888.00 2007-07-23 21:17:15.750 204 -94131.02 -152563.202855.22 88888.00 2007-07-23 21:17:15.875 204 -94136.98 6562.07 -206799.3088888.00 2007-07-23 21:17:16.000 204 -94137.43 -152556.802868.03 88888.00 2007-07-23 21:17:16.125 204 -94131.02 -152544.002861.62 88888.00 2007-07-23 21:17:16.250 204 -94131.02 -152531.202861.62 88888.00 2007-07-23 21:17:16.375 204 -94131.02 -152537.602874.43 88888.00 2007-07-23 21:17:16.500 204 -94137.43 -152544.002861.62 88888.00 2007-07-23 21:17:16.625 204 -94137.43 -152524.802855.22 88888.00 2007-07-23 21:17:16.750 204 -94131.02 -152518.402861.62 88888.00 2007-07-23 21:17:16.875 204 -94137.15 6562.07 -206799.2788888.00 2007-07-23 21:17:17.000 204 -94143.82 -152544.002861.62 88888.00 2007-07-23 21:17:17.125 204 -94137.43 -152531.202868.03 88888.00 2007-07-23 21:17:17.250 204 -94124.62 -152512.002861.62 88888.00 2007-07-23 21:17:17.375 204 -94137.43 -152524.802861.62 88888.00 2007-07-23 21:17:17.500 204 -94131.02 -152531.202868.03 88888.00 2007-07-23 21:17:17.625 204 -94131.02 -152518.402874.43 88888.00 2007-07-23 21:17:17.750 204 -94131.02 -152518.402874.43 88888.00 2007-07-23 21:17:17.875 204 -94122.10 6562.07 -206799.2588888.00 2007-07-23 21:17:18.000 204 -94131.02 -152531.202842.43 88888.00 2007-07-23 21:17:18.125 204 -94137.43 -152531.202848.82 88888.00 2007-07-23 21:17:18.250 204 -94131.02 -152512.002855.22 88888.00 2007-07-23 21:17:18.375 204 -94137.43 -152518.402842.43 88888.00 2007-07-23 21:17:18.500 204 -94137.43 -152505.602855.22 88888.00 2007-07-23 21:17:18.625 204 -94131.02 -152486.402868.03 88888.00 2007-07-23 21:17:18.750 204 -94131.02 -152518.402868.03 88888.00 2007-07-23 21:17:18.875 204 -94137.05 6562.07 -206799.2388888.00 2007-07-23 21:17:19.000 204 -94137.43 -152537.602848.82 88888.00 2007-07-23 21:17:19.125 204 -94131.02 -152569.602842.43 88888.00 2007-07-23 21:17:19.250 204 -94143.82 -152556.802829.62 88888.00 2007-07-23 21:17:19.375 204 -94143.82 -152537.602855.22 88888.00 2007-07-23 21:17:19.500 204 -94131.02 -152524.802880.82 88888.00 2007-07-23 21:17:19.625 204 -94124.62 -152518.402887.22 88888.00 2007-07-23 21:17:19.750 204 -94131.02 -152518.402868.03 88888.00 2007-07-23 21:17:19.875 204 -94135.20 6562.07 -206799.2088888.00 2007-07-23 21:17:20.000 204 -94143.82 -152531.202861.62 88888.00 2007-07-23 21:17:20.125 204 -94131.02 -152537.602868.03 88888.00 2007-07-23 21:17:20.250 204 -94131.02 -152531.202855.22 88888.00 2007-07-23 21:17:20.375 204 -94137.43 -152531.202848.82 88888.00 2007-07-23 21:17:20.500 204 -94137.43 -152518.402868.03 88888.00 2007-07-23 21:17:20.625 204 -94131.02 -152518.402874.43 88888.00 2007-07-23 21:17:20.750 204 -94131.02 -152531.202874.43 88888.00 2007-07-23 21:17:20.875 204 -94130.30 6562.07 -206799.1788888.00 2007-07-23 21:17:21.000 204 -94137.43 -152556.802855.22 88888.00 2007-07-23 21:17:21.125 204 -94150.23 -152556.802848.82 88888.00 2007-07-23 21:17:21.250 204 -94143.82 -152531.202868.03 88888.00 2007-07-23 21:17:21.375 204 -94137.43 -152531.202868.03 88888.00 2007-07-23 21:17:21.500 204 -94131.02 -152531.202861.62 88888.00 2007-07-23 21:17:21.625 204 -94131.02 -152518.402855.22 88888.00 2007-07-23 21:17:21.750 204 -94137.43 -152505.602861.62 88888.00 2007-07-23 21:17:21.875 204 -94135.43 6562.07 -206799.1588888.00 2007-07-23 21:17:22.000 204 -94137.43 -152473.602868.03 88888.00 2007-07-23 21:17:22.125 204 -94124.62 -152505.602861.62 88888.00 2007-07-23 21:17:22.250 204 -94137.43 -152505.602868.03 88888.00 2007-07-23 21:17:22.375 204 -94137.43 -152505.602868.03 88888.00 2007-07-23 21:17:22.500 204 -94131.02 -152512.002868.03 88888.00 2007-07-23 21:17:22.625 204 -94137.43 -152518.402861.62 88888.00 2007-07-23 21:17:22.750 204 -94137.43 -152512.002855.22 88888.00 2007-07-23 21:17:22.875 204 -94129.32 6562.07 -206799.1288888.00 2007-07-23 21:17:23.000 204 -94137.43 -152531.202848.82 88888.00 2007-07-23 21:17:23.125 204 -94131.02 -152531.202848.82 88888.00 2007-07-23 21:17:23.250 204 -94131.02 -152505.602861.62 88888.00 2007-07-23 21:17:23.375 204 -94131.02 -152492.802861.62 88888.00 2007-07-23 21:17:23.500 204 -94131.02 -152499.202855.22 88888.00 2007-07-23 21:17:23.625 204 -94137.43 -152505.602855.22 88888.00 2007-07-23 21:17:23.750 204 -94143.82 -152512.002848.82 88888.00 2007-07-23 21:17:23.875 204 -94149.25 6562.07 -206799.1088888.00 2007-07-23 21:17:24.000 204 -94156.62 -152524.802868.03 88888.00 2007-07-23 21:17:24.125 204 -94150.23 -152524.802861.62 88888.00 2007-07-23 21:17:24.250 204 -94143.82 -152512.002855.22 88888.00 2007-07-23 21:17:24.375 204 -94156.62 -152512.002848.82 88888.00 2007-07-23 21:17:24.500 204 -94150.23 -152518.402855.22 88888.00 2007-07-23 21:17:24.625 204 -94150.23 -152512.002855.22 88888.00 2007-07-23 21:17:24.750 204 -94143.82 -152512.002861.62 88888.00 2007-07-23 21:17:24.875 204 -94141.90 6562.07 -206799.0888888.00 2007-07-23 21:17:25.000 204 -94150.23 -152505.602855.22 88888.00 2007-07-23 21:17:25.125 204 -94143.82 -152499.202868.03 88888.00 2007-07-23 21:17:25.250 204 -94137.43 -152499.202874.43 88888.00 2007-07-23 21:17:25.375 204 -94143.82 -152512.002868.03 88888.00 2007-07-23 21:17:25.500 204 -94143.82 -152531.202848.82 88888.00 2007-07-23 21:17:25.625 204 -94163.02 -152531.202855.22 88888.00 2007-07-23 21:17:25.750 204 -94163.02 -152518.402868.03 88888.00 2007-07-23 21:17:25.875 204 -94154.73 6562.07 -206799.0588888.00 2007-07-23 21:17:26.000 204 -94156.62 -152499.202848.82 88888.00 2007-07-23 21:17:26.125 204 -94163.02 -152492.802842.43 88888.00 2007-07-23 21:17:26.250 204 -94156.62 -152473.602848.82 88888.00 2007-07-23 21:17:26.375 204 -94150.23 -152486.402861.62 88888.00 2007-07-23 21:17:26.500 204 -94156.62 -152499.202855.22 88888.00 2007-07-23 21:17:26.625 204 -94156.62 -152492.802848.82 88888.00 2007-07-23 21:17:26.750 204 -94156.62 -152492.802842.43 88888.00 2007-07-23 21:17:26.875 204 -94155.40 6562.07 -206799.0288888.00 2007-07-23 21:17:27.000 204 -94156.62 -152518.402861.62 88888.00 2007-07-23 21:17:27.125 204 -94150.23 -152499.202868.03 88888.00 2007-07-23 21:17:27.250 204 -94150.23 -152492.802861.62 88888.00 2007-07-23 21:17:27.375 204 -94156.62 -152486.402874.43 88888.00 2007-07-23 21:17:27.500 204 -94156.62 -152480.002880.82 88888.00 2007-07-23 21:17:27.625 204 -94156.62 -152492.802861.62 88888.00 2007-07-23 21:17:27.750 204 -94163.02 -152486.402855.22 88888.00 2007-07-23 21:17:27.875 204 -94154.45 6562.07 -206799.0088888.00 2007-07-23 21:17:28.000 204 -94150.23 -152486.402861.62 88888.00 2007-07-23 21:17:28.125 204 -94150.23 -152499.202861.62 88888.00 2007-07-23 21:17:28.250 204 -94156.62 -152473.602868.03 88888.00 2007-07-23 21:17:28.375 204 -94156.62 -152467.202868.03 88888.00 2007-07-23 21:17:28.500 204 -94156.62 -152473.602861.62 88888.00 2007-07-23 21:17:28.625 204 -94150.23 -152473.602868.03 88888.00 2007-07-23 21:17:28.750 204 -94150.23 -152473.602868.03 88888.00 2007-07-23 21:17:28.875 204 -94161.18 6562.07 -206798.9888888.00 2007-07-23 21:17:29.000 204 -94163.02 -152454.402868.03 88888.00 2007-07-23 21:17:29.125 204 -94156.62 -152454.402861.62 88888.00 2007-07-23 21:17:29.250 204 -94150.23 -152460.802861.62 88888.00 2007-07-23 21:17:29.375 204 -94150.23 -152473.602868.03 88888.00 2007-07-23 21:17:29.500 204 -94143.82 -152473.602868.03 88888.00 2007-07-23 21:17:29.625 204 -94137.43 -152480.002855.22 88888.00 2007-07-23 21:17:29.750 204 -94150.23 -152480.002855.22 88888.00 2007-07-23 21:17:29.875 204 -94149.30 6562.07 -206798.9588888.00 2007-07-23 21:17:30.000 204 -94156.62 -152473.602842.43 88888.00 2007-07-23 21:17:30.125 204 -94156.62 -152480.002842.43 88888.00 2007-07-23 21:17:30.250 204 -94143.82 -152473.602861.62 88888.00 2007-07-23 21:17:30.375 204 -94143.82 -152473.602868.03 88888.00 2007-07-23 21:17:30.500 204 -94143.82 -152454.402861.62 88888.00 2007-07-23 21:17:30.625 204 -94143.82 -152448.002842.43 88888.00 2007-07-23 21:17:30.750 204 -94156.62 -152448.002848.82 88888.00 2007-07-23 21:17:30.875 204 -94154.43 6562.07 -206798.9288888.00 2007-07-23 21:17:31.000 204 -94150.23 -152460.802861.62 88888.00 2007-07-23 21:17:31.125 204 -94150.23 -152467.202868.03 88888.00 2007-07-23 21:17:31.250 204 -94156.62 -152473.602855.22 88888.00 2007-07-23 21:17:31.375 204 -94163.02 -152473.602848.82 88888.00 2007-07-23 21:17:31.500 204 -94163.02 -152467.202829.62 88888.00 2007-07-23 21:17:31.625 204 -94156.62 -152480.002836.03 88888.00 2007-07-23 21:17:31.750 204 -94150.23 -152499.202861.62 88888.00 2007-07-23 21:17:31.875 204 -94148.15 6562.07 -206798.9088888.00 2007-07-23 21:17:32.000 204 -94150.23 -152480.002848.82 88888.00 2007-07-23 21:17:32.125 204 -94150.23 -152499.202836.03 88888.00 2007-07-23 21:17:32.250 204 -94163.02 -152499.202836.03 88888.00 2007-07-23 21:17:32.375 204 -94163.02 -152505.602842.43 88888.00 2007-07-23 21:17:32.500 204 -94163.02 -152480.002868.03 88888.00 2007-07-23 21:17:32.625 204 -94156.62 -152486.402855.22 88888.00 2007-07-23 21:17:32.750 204 -94150.23 -152505.602855.22 88888.00 2007-07-23 21:17:32.875 204 -94149.27 6562.07 -206798.8888888.00 2007-07-23 21:17:33.000 204 -94150.23 -152486.402855.22 88888.00 2007-07-23 21:17:33.125 204 -94156.62 -152492.802868.03 88888.00 2007-07-23 21:17:33.250 204 -94156.62 -152480.002874.43 88888.00 2007-07-23 21:17:33.375 204 -94150.23 -152473.602868.03 88888.00 2007-07-23 21:17:33.500 204 -94143.82 -152460.802855.22 88888.00 2007-07-23 21:17:33.625 204 -94150.23 -152460.802842.43 88888.00 2007-07-23 21:17:33.750 204 -94156.62 -152454.402842.43 88888.00 2007-07-23 21:17:33.875 204 -94148.15 6562.07 -206798.8588888.00 2007-07-23 21:17:34.000 204 -94163.02 -152473.602829.62 88888.00 2007-07-23 21:17:34.125 204 -94156.62 -152473.602842.43 88888.00 2007-07-23 21:17:34.250 204 -94143.82 -152454.402855.22 88888.00 2007-07-23 21:17:34.375 204 -94150.23 -152448.002861.62 88888.00 2007-07-23 21:17:34.500 204 -94150.23 -152454.402868.03 88888.00 2007-07-23 21:17:34.625 204 -94150.23 -152441.602861.62 88888.00 2007-07-23 21:17:34.750 204 -94150.23 -152428.802848.82 88888.00 2007-07-23 21:17:34.875 204 -94148.23 6562.07 -206798.8388888.00 2007-07-23 21:17:35.000 204 -94150.23 -152460.802842.43 88888.00 2007-07-23 21:17:35.125 204 -94156.62 -152473.602842.43 88888.00 2007-07-23 21:17:35.250 204 -94143.82 -152460.802848.82 88888.00 2007-07-23 21:17:35.375 204 -94150.23 -152441.602848.82 88888.00 2007-07-23 21:17:35.500 204 -94150.23 -152428.802842.43 88888.00 2007-07-23 21:17:35.625 204 -94163.02 -152441.602842.43 88888.00 2007-07-23 21:17:35.750 204 -94169.43 -152460.802829.62 88888.00 2007-07-23 21:17:35.875 204 -94168.60 6562.07 -206798.8088888.00 2007-07-23 21:17:36.000 204 -94163.02 -152486.402816.82 88888.00 2007-07-23 21:17:36.125 204 -94163.02 -152499.202836.03 88888.00 2007-07-23 21:17:36.250 204 -94150.23 -152480.002836.03 88888.00 2007-07-23 21:17:36.375 204 -94156.62 -152486.402848.82 88888.00 2007-07-23 21:17:36.500 204 -94150.23 -152473.602848.82 88888.00 2007-07-23 21:17:36.625 204 -94143.82 -152473.602823.22 88888.00 2007-07-23 21:17:36.750 204 -94143.82 -152480.002823.22 88888.00 2007-07-23 21:17:36.875 204 -94136.80 6562.07 -206798.7788888.00 2007-07-23 21:17:37.000 204 -94150.23 -152492.802842.43 88888.00 2007-07-23 21:17:37.125 204 -94143.82 -152486.402842.43 88888.00 2007-07-23 21:17:37.250 204 -94143.82 -152480.002829.62 88888.00 2007-07-23 21:17:37.375 204 -94143.82 -152467.202829.62 88888.00 2007-07-23 21:17:37.500 204 -94137.43 -152480.002823.22 88888.00 2007-07-23 21:17:37.625 204 -94143.82 -152480.002823.22 88888.00 2007-07-23 21:17:37.750 204 -94150.23 -152480.002823.22 88888.00 2007-07-23 21:17:37.875 204 -94149.55 6562.07 -206798.7588888.00 2007-07-23 21:17:38.000 204 -94150.23 -152492.802829.62 88888.00 2007-07-23 21:17:38.125 204 -94143.82 -152512.002829.62 88888.00 2007-07-23 21:17:38.250 204 -94137.43 -152512.002829.62 88888.00 2007-07-23 21:17:38.375 204 -94137.43 -152499.202816.82 88888.00 2007-07-23 21:17:38.500 204 -94137.43 -152492.802816.82 88888.00 2007-07-23 21:17:38.625 204 -94137.43 -152505.602823.22 88888.00 2007-07-23 21:17:38.750 204 -94143.82 -152512.002823.22 88888.00 2007-07-23 21:17:38.875 204 -94136.02 6562.07 -206798.7388888.00 2007-07-23 21:17:39.000 204 -94143.82 -152505.602823.22 88888.00 2007-07-23 21:17:39.125 204 -94143.82 -152518.402816.82 88888.00 2007-07-23 21:17:39.250 204 -94137.43 -152518.402816.82 88888.00 2007-07-23 21:17:39.375 204 -94143.82 -152531.202829.62 88888.00 2007-07-23 21:17:39.500 204 -94143.82 -152531.202823.22 88888.00 2007-07-23 21:17:39.625 204 -94143.82 -152550.402810.43 88888.00 2007-07-23 21:17:39.750 204 -94143.82 -152556.802791.22 88888.00 2007-07-23 21:17:39.875 204 -94142.55 6562.07 -206798.7088888.00 2007-07-23 21:17:40.000 204 -94143.82 -152524.802804.03 88888.00 2007-07-23 21:17:40.125 204 -94137.43 -152544.002810.43 88888.00 2007-07-23 21:17:40.250 204 -94131.02 -152544.002823.22 88888.00 2007-07-23 21:17:40.375 204 -94137.43 -152544.002816.82 88888.00 2007-07-23 21:17:40.500 204 -94137.43 -152537.602810.43 88888.00 2007-07-23 21:17:40.625 204 -94143.82 -152524.802816.82 88888.00 2007-07-23 21:17:40.750 204 -94143.82 -152544.002804.03 88888.00 2007-07-23 21:17:40.875 204 -94149.02 6562.07 -206798.6788888.00 2007-07-23 21:17:41.000 204 -94156.62 -152537.602791.22 88888.00 2007-07-23 21:17:41.125 204 -94150.23 -152518.402797.62 88888.00 2007-07-23 21:17:41.250 204 -94137.43 -152524.802797.62 88888.00 2007-07-23 21:17:41.375 204 -94143.82 -152531.202791.22 88888.00 2007-07-23 21:17:41.500 204 -94137.43 -152556.802797.62 88888.00 2007-07-23 21:17:41.625 204 -94143.82 -152563.202791.22 88888.00 2007-07-23 21:17:41.750 204 -94143.82 -152550.402784.82 88888.00 2007-07-23 21:17:41.875 204 -94142.45 6562.07 -206798.6588888.00 2007-07-23 21:17:42.000 204 -94143.82 -152537.602784.82 88888.00 2007-07-23 21:17:42.125 204 -94143.82 -152537.602772.03 88888.00 2007-07-23 21:17:42.250 204 -94143.82 -152524.802778.43 88888.00 2007-07-23 21:17:42.375 204 -94143.82 -152537.602778.43 88888.00 2007-07-23 21:17:42.500 204 -94150.23 -152550.402784.82 88888.00 2007-07-23 21:17:42.625 204 -94150.23 -152556.802784.82 88888.00 2007-07-23 21:17:42.750 204 -94137.43 -152563.202778.43 88888.00 2007-07-23 21:17:42.875 204 -94123.50 6562.07 -206798.6288888.00 2007-07-23 21:17:43.000 204 -94124.62 -152563.202778.43 88888.00 2007-07-23 21:17:43.125 204 -94131.02 -152556.802778.43 88888.00 2007-07-23 21:17:43.250 204 -94124.62 -152544.002772.03 88888.00 2007-07-23 21:17:43.375 204 -94131.02 -152544.002778.43 88888.00 2007-07-23 21:17:43.500 204 -94137.43 -152531.202778.43 88888.00 2007-07-23 21:17:43.625 204 -94137.43 -152537.602778.43 88888.00 2007-07-23 21:17:43.750 204 -94137.43 -152556.802784.82 88888.00 2007-07-23 21:17:43.875 204 -94136.10 6562.07 -206798.6088888.00 2007-07-23 21:17:44.000 204 -94131.02 -152537.602772.03 88888.00 2007-07-23 21:17:44.125 204 -94124.62 -152544.002752.82 88888.00 2007-07-23 21:17:44.250 204 -94137.43 -152550.402740.03 88888.00 2007-07-23 21:17:44.375 204 -94143.82 -152556.802752.82 88888.00 2007-07-23 21:17:44.500 204 -94137.43 -152556.802772.03 88888.00 2007-07-23 21:17:44.625 204 -94131.02 -152563.202778.43 88888.00 2007-07-23 21:17:44.750 204 -94131.02 -152550.402772.03 88888.00 2007-07-23 21:17:44.875 204 -94136.43 6562.07 -206798.5888888.00 2007-07-23 21:17:45.000 204 -94150.23 -152556.802746.43 88888.00 2007-07-23 21:17:45.125 204 -94143.82 -152569.602752.82 88888.00 2007-07-23 21:17:45.250 204 -94137.43 -152582.402746.43 88888.00 2007-07-23 21:17:45.375 204 -94137.43 -152576.002746.43 88888.00 2007-07-23 21:17:45.500 204 -94131.02 -152563.202752.82 88888.00 2007-07-23 21:17:45.625 204 -94131.02 -152563.202752.82 88888.00 2007-07-23 21:17:45.750 204 -94124.62 -152582.402746.43 88888.00 2007-07-23 21:17:45.875 204 -94123.50 6562.07 -206798.5588888.00 2007-07-23 21:17:46.000 204 -94124.62 -152588.802746.43 88888.00 2007-07-23 21:17:46.125 204 -94124.62 -152588.802752.82 88888.00 2007-07-23 21:17:46.250 204 -94131.02 -152576.002759.22 88888.00 2007-07-23 21:17:46.375 204 -94137.43 -152588.802740.03 88888.00 2007-07-23 21:17:46.500 204 -94143.82 -152588.802733.62 88888.00 2007-07-23 21:17:46.625 204 -94143.82 -152595.202727.22 88888.00 2007-07-23 21:17:46.750 204 -94137.43 -152595.202727.22 88888.00 2007-07-23 21:17:46.875 204 -94137.32 6562.07 -206798.5288888.00 2007-07-23 21:17:47.000 204 -94131.02 -152576.002752.82 88888.00 2007-07-23 21:17:47.125 204 -94118.23 -152576.002746.43 88888.00 2007-07-23 21:17:47.250 204 -94111.82 -152582.402740.03 88888.00 2007-07-23 21:17:47.375 204 -94124.62 -152588.802746.43 88888.00 2007-07-23 21:17:47.500 204 -94137.43 -152576.002740.03 88888.00 2007-07-23 21:17:47.625 204 -94131.02 -152576.002733.62 88888.00 2007-07-23 21:17:47.750 204 -94118.23 -152582.402727.22 88888.00 2007-07-23 21:17:47.875 204 -94123.57 6562.07 -206798.5088888.00 2007-07-23 21:17:48.000 204 -94124.62 -152595.202727.22 88888.00 2007-07-23 21:17:48.125 204 -94118.23 -152608.002720.82 88888.00 2007-07-23 21:17:48.250 204 -94118.23 -152588.802733.62 88888.00 2007-07-23 21:17:48.375 204 -94124.62 -152576.002740.03 88888.00 2007-07-23 21:17:48.500 204 -94131.02 -152582.402733.62 88888.00 2007-07-23 21:17:48.625 204 -94124.62 -152576.002720.82 88888.00 2007-07-23 21:17:48.750 204 -94124.62 -152588.802720.82 88888.00 2007-07-23 21:17:48.875 204 -94129.90 6562.07 -206798.4888888.00 2007-07-23 21:17:49.000 204 -94131.02 -152588.802720.82 88888.00 2007-07-23 21:17:49.125 204 -94118.23 -152601.602720.82 88888.00 2007-07-23 21:17:49.250 204 -94124.62 -152601.602714.43 88888.00 2007-07-23 21:17:49.375 204 -94137.43 -152595.202727.22 88888.00 2007-07-23 21:17:49.500 204 -94124.62 -152595.202727.22 88888.00 2007-07-23 21:17:49.625 204 -94118.23 -152588.802720.82 88888.00 2007-07-23 21:17:49.750 204 -94118.23 -152595.202708.03 88888.00 2007-07-23 21:17:49.875 204 -94116.98 6562.07 -206798.4588888.00 2007-07-23 21:17:50.000 204 -94118.23 -152595.202727.22 88888.00 2007-07-23 21:17:50.125 204 -94118.23 -152608.002708.03 88888.00 2007-07-23 21:17:50.250 204 -94137.43 -152608.002701.62 88888.00 2007-07-23 21:17:50.375 204 -94137.43 -152620.802714.43 88888.00 2007-07-23 21:17:50.500 204 -94137.43 -152627.202708.03 88888.00 2007-07-23 21:17:50.625 204 -94137.43 -152614.402701.62 88888.00 2007-07-23 21:17:50.750 204 -94131.02 -152601.602720.82 88888.00 2007-07-23 21:17:50.875 204 -94129.93 6562.07 -206798.4288888.00 2007-07-23 21:17:51.000 204 -94131.02 -152601.602720.82 88888.00 2007-07-23 21:17:51.125 204 -94131.02 -152595.202720.82 88888.00 2007-07-23 21:17:51.250 204 -94131.02 -152588.802708.03 88888.00 2007-07-23 21:17:51.375 204 -94124.62 -152595.202701.62 88888.00 2007-07-23 21:17:51.500 204 -94124.62 -152601.602708.03 88888.00 2007-07-23 21:17:51.625 204 -94118.23 -152620.802708.03 88888.00 2007-07-23 21:17:51.750 204 -94124.62 -152627.202701.62 88888.00 2007-07-23 21:17:51.875 204 -94129.65 6562.07 -206798.4088888.00 2007-07-23 21:17:52.000 204 -94124.62 -152608.002701.62 88888.00 2007-07-23 21:17:52.125 204 -94124.62 -152614.402708.03 88888.00 2007-07-23 21:17:52.250 204 -94118.23 -152601.602714.43 88888.00 2007-07-23 21:17:52.375 204 -94118.23 -152595.202701.62 88888.00 2007-07-23 21:17:52.500 204 -94118.23 -152614.402688.82 88888.00 2007-07-23 21:17:52.625 204 -94124.62 -152627.202682.43 88888.00 2007-07-23 21:17:52.750 204 -94124.62 -152633.602688.82 88888.00 2007-07-23 21:17:52.875 204 -94129.40 6562.07 -206798.3888888.00 2007-07-23 21:17:53.000 204 -94137.43 -152640.002708.03 88888.00 2007-07-23 21:17:53.125 204 -94118.23 -152646.402695.22 88888.00 2007-07-23 21:17:53.250 204 -94124.62 -152627.202682.43 88888.00 2007-07-23 21:17:53.375 204 -94124.62 -152633.602682.43 88888.00 2007-07-23 21:17:53.500 204 -94131.02 -152640.002682.43 88888.00 2007-07-23 21:17:53.625 204 -94131.02 -152640.002695.22 88888.00 2007-07-23 21:17:53.750 204 -94124.62 -152627.202701.62 88888.00 2007-07-23 21:17:53.875 204 -94122.98 6562.07 -206798.3588888.00 2007-07-23 21:17:54.000 204 -94124.62 -152640.002676.03 88888.00 2007-07-23 21:17:54.125 204 -94131.02 -152659.202682.43 88888.00 2007-07-23 21:17:54.250 204 -94124.62 -152646.402688.82 88888.00 2007-07-23 21:17:54.375 204 -94118.23 -152652.802688.82 88888.00 2007-07-23 21:17:54.500 204 -94124.62 -152652.802688.82 88888.00 2007-07-23 21:17:54.625 204 -94124.62 -152646.402695.22 88888.00 2007-07-23 21:17:54.750 204 -94118.23 -152640.002682.43 88888.00 2007-07-23 21:17:54.875 204 -94116.70 6562.07 -206798.3388888.00 2007-07-23 21:17:55.000 204 -94111.82 -152627.202682.43 88888.00 2007-07-23 21:17:55.125 204 -94111.82 -152646.402676.03 88888.00 2007-07-23 21:17:55.250 204 -94111.82 -152640.002676.03 88888.00 2007-07-23 21:17:55.375 204 -94124.62 -152646.402669.62 88888.00 2007-07-23 21:17:55.500 204 -94118.23 -152640.002669.62 88888.00 2007-07-23 21:17:55.625 204 -94118.23 -152652.802682.43 88888.00 2007-07-23 21:17:55.750 204 -94105.43 -152652.802682.43 88888.00 2007-07-23 21:17:55.875 204 -94103.80 6562.07 -206798.3088888.00 2007-07-23 21:17:56.000 204 -94111.82 -152652.802669.62 88888.00 2007-07-23 21:17:56.125 204 -94118.23 -152640.002676.03 88888.00 2007-07-23 21:17:56.250 204 -94111.82 -152614.402682.43 88888.00 2007-07-23 21:17:56.375 204 -94105.43 -152608.002669.62 88888.00 2007-07-23 21:17:56.500 204 -94105.43 -152633.602676.03 88888.00 2007-07-23 21:17:56.625 204 -94111.82 -152646.402682.43 88888.00 2007-07-23 21:17:56.750 204 -94111.82 -152633.602669.62 88888.00 2007-07-23 21:17:56.875 204 -94110.15 6562.07 -206798.2788888.00 2007-07-23 21:17:57.000 204 -94118.23 -152627.202669.62 88888.00 2007-07-23 21:17:57.125 204 -94111.82 -152627.202669.62 88888.00 2007-07-23 21:17:57.250 204 -94105.43 -152627.202663.22 88888.00 2007-07-23 21:17:57.375 204 -94111.82 -152627.202669.62 88888.00 2007-07-23 21:17:57.500 204 -94111.82 -152627.202676.03 88888.00 2007-07-23 21:17:57.625 204 -94111.82 -152659.202669.62 88888.00 2007-07-23 21:17:57.750 204 -94118.23 -152665.602650.43 88888.00 2007-07-23 21:17:57.875 204 -94116.23 6562.07 -206798.2588888.00 2007-07-23 21:17:58.000 204 -94118.23 -152652.802676.03 88888.00 2007-07-23 21:17:58.125 204 -94111.82 -152659.202663.22 88888.00 2007-07-23 21:17:58.250 204 -94111.82 -152652.802663.22 88888.00 2007-07-23 21:17:58.375 204 -94111.82 -152659.202663.22 88888.00 2007-07-23 21:17:58.500 204 -94105.43 -152659.202663.22 88888.00 2007-07-23 21:17:58.625 204 -94111.82 -152652.802663.22 88888.00 2007-07-23 21:17:58.750 204 -94111.82 -152640.002656.82 88888.00 2007-07-23 21:17:58.875 204 -94102.65 6562.07 -206798.2388888.00 2007-07-23 21:17:59.000 204 -94105.43 -152646.402650.43 88888.00 2007-07-23 21:17:59.125 204 -94099.02 -152646.402637.62 88888.00 2007-07-23 21:17:59.250 204 -94099.02 -152627.202650.43 88888.00 2007-07-23 21:17:59.375 204 -94099.02 -152608.002663.22 88888.00 2007-07-23 21:17:59.500 204 -94092.62 -152627.202656.82 88888.00 2007-07-23 21:17:59.625 204 -94099.02 -152659.202650.43 88888.00 2007-07-23 21:17:59.750 204 -94105.43 -152659.202644.03 88888.00 2007-07-23 21:17:59.875 204 -94103.85 6562.07 -206798.2088888.00 2007-07-23 21:18:00.000 204 -94105.43 -152627.202650.43 88888.00 2007-07-23 21:18:00.125 204 -94105.43 -152633.602656.82 88888.00 2007-07-23 21:18:00.250 204 -94105.43 -152620.802650.43 88888.00 2007-07-23 21:18:00.375 204 -94111.82 -152620.802650.43 88888.00 2007-07-23 21:18:00.500 204 -94111.82 -152620.802644.03 88888.00 2007-07-23 21:18:00.625 204 -94111.82 -152640.002644.03 88888.00 2007-07-23 21:18:00.750 204 -94111.82 -152652.802650.43 88888.00 2007-07-23 21:18:00.875 204 -94109.75 6562.07 -206798.1788888.00 2007-07-23 21:18:01.000 204 -94118.23 -152627.202631.22 88888.00 2007-07-23 21:18:01.125 204 -94111.82 -152614.402644.03 88888.00 2007-07-23 21:18:01.250 204 -94099.02 -152608.002650.43 88888.00 2007-07-23 21:18:01.375 204 -94099.02 -152620.802644.03 88888.00 2007-07-23 21:18:01.500 204 -94099.02 -152620.802631.22 88888.00 2007-07-23 21:18:01.625 204 -94105.43 -152627.202644.03 88888.00 2007-07-23 21:18:01.750 204 -94099.02 -152640.002650.43 88888.00 2007-07-23 21:18:01.875 204 -94097.48 6562.07 -206798.1588888.00 2007-07-23 21:18:02.000 204 -94105.43 -152627.202631.22 88888.00 2007-07-23 21:18:02.125 204 -94111.82 -152627.202644.03 88888.00 2007-07-23 21:18:02.250 204 -94111.82 -152614.402656.82 88888.00 2007-07-23 21:18:02.375 204 -94099.02 -152608.002650.43 88888.00 2007-07-23 21:18:02.500 204 -94099.02 -152608.002631.22 88888.00 2007-07-23 21:18:02.625 204 -94105.43 -152620.802624.82 88888.00 2007-07-23 21:18:02.750 204 -94105.43 -152627.202637.62 88888.00 2007-07-23 21:18:02.875 204 -94109.90 6562.07 -206798.1288888.00 2007-07-23 21:18:03.000 204 -94111.82 -152620.802631.22 88888.00 2007-07-23 21:18:03.125 204 -94105.43 -152620.802624.82 88888.00 2007-07-23 21:18:03.250 204 -94111.82 -152620.802618.43 88888.00 2007-07-23 21:18:03.375 204 -94118.23 -152627.202605.62 88888.00 2007-07-23 21:18:03.500 204 -94118.23 -152640.002605.62 88888.00 2007-07-23 21:18:03.625 204 -94111.82 -152627.202618.43 88888.00 2007-07-23 21:18:03.750 204 -94118.23 -152627.202624.82 88888.00 2007-07-23 21:18:03.875 204 -94122.77 6562.07 -206798.1088888.00 2007-07-23 21:18:04.000 204 -94118.23 -152646.402618.43 88888.00 2007-07-23 21:18:04.125 204 -94118.23 -152640.002612.03 88888.00 2007-07-23 21:18:04.250 204 -94105.43 -152640.002605.62 88888.00 2007-07-23 21:18:04.375 204 -94099.02 -152665.602599.22 88888.00 2007-07-23 21:18:04.500 204 -94111.82 -152665.602592.82 88888.00 2007-07-23 21:18:04.625 204 -94105.43 -152646.402605.62 88888.00 2007-07-23 21:18:04.750 204 -94092.62 -152633.602618.43 88888.00 2007-07-23 21:18:04.875 204 -94090.68 6562.07 -206798.0888888.00 2007-07-23 21:18:05.000 204 -94105.43 -152646.402605.62 88888.00 2007-07-23 21:18:05.125 204 -94105.43 -152665.602586.43 88888.00 2007-07-23 21:18:05.250 204 -94111.82 -152640.002586.43 88888.00 2007-07-23 21:18:05.375 204 -94105.43 -152633.602612.03 88888.00 2007-07-23 21:18:05.500 204 -94099.02 -152633.602624.82 88888.00 2007-07-23 21:18:05.625 204 -94099.02 -152633.602624.82 88888.00 2007-07-23 21:18:05.750 204 -94105.43 -152627.202624.82 88888.00 2007-07-23 21:18:05.875 204 -94097.05 6562.07 -206798.0588888.00 2007-07-23 21:18:06.000 204 -94099.02 -152633.602605.62 88888.00 2007-07-23 21:18:06.125 204 -94105.43 -152659.202573.62 88888.00 2007-07-23 21:18:06.250 204 -94105.43 -152652.802586.43 88888.00 2007-07-23 21:18:06.375 204 -94105.43 -152640.002599.22 88888.00 2007-07-23 21:18:06.500 204 -94105.43 -152633.602586.43 88888.00 2007-07-23 21:18:06.625 204 -94105.43 -152627.202580.03 88888.00 2007-07-23 21:18:06.750 204 -94118.23 -152608.002592.82 88888.00 2007-07-23 21:18:06.875 204 -94103.35 6562.07 -206798.0288888.00 2007-07-23 21:18:07.000 204 -94111.82 -152633.602586.43 88888.00 2007-07-23 21:18:07.125 204 -94105.43 -152652.802580.03 88888.00 2007-07-23 21:18:07.250 204 -94105.43 -152646.402580.03 88888.00 2007-07-23 21:18:07.375 204 -94111.82 -152640.002573.62 88888.00 2007-07-23 21:18:07.500 204 -94111.82 -152646.402580.03 88888.00 2007-07-23 21:18:07.625 204 -94118.23 -152646.402586.43 88888.00 2007-07-23 21:18:07.750 204 -94118.23 -152646.402580.03 88888.00 2007-07-23 21:18:07.875 204 -94116.50 6562.07 -206798.0088888.00 2007-07-23 21:18:08.000 204 -94118.23 -152646.402573.62 88888.00 2007-07-23 21:18:08.125 204 -94111.82 -152620.802567.22 88888.00 2007-07-23 21:18:08.250 204 -94118.23 -152627.202567.22 88888.00 2007-07-23 21:18:08.375 204 -94118.23 -152646.402554.43 88888.00 2007-07-23 21:18:08.500 204 -94118.23 -152620.802567.22 88888.00 2007-07-23 21:18:08.625 204 -94111.82 -152608.002567.22 88888.00 2007-07-23 21:18:08.750 204 -94111.82 -152601.602580.03 88888.00 2007-07-23 21:18:08.875 204 -94103.43 6562.07 -206797.9888888.00 2007-07-23 21:18:09.000 204 -94111.82 -152608.002554.43 88888.00 2007-07-23 21:18:09.125 204 -94111.82 -152620.802554.43 88888.00 2007-07-23 21:18:09.250 204 -94111.82 -152608.002554.43 88888.00 2007-07-23 21:18:09.375 204 -94111.82 -152595.202560.82 88888.00 2007-07-23 21:18:09.500 204 -94111.82 -152595.202567.22 88888.00 2007-07-23 21:18:09.625 204 -94111.82 -152588.802573.62 88888.00 2007-07-23 21:18:09.750 204 -94111.82 -152595.202560.82 88888.00 2007-07-23 21:18:09.875 204 -94110.38 6562.07 -206797.9588888.00 2007-07-23 21:18:10.000 204 -94111.82 -152595.202567.22 88888.00 2007-07-23 21:18:10.125 204 -94111.82 -152608.002573.62 88888.00 2007-07-23 21:18:10.250 204 -94111.82 -152588.802567.22 88888.00 2007-07-23 21:18:10.375 204 -94111.82 -152595.202554.43 88888.00 2007-07-23 21:18:10.500 204 -94118.23 -152620.802541.62 88888.00 2007-07-23 21:18:10.625 204 -94131.02 -152627.202548.03 88888.00 2007-07-23 21:18:10.750 204 -94111.82 -152627.202573.62 88888.00 2007-07-23 21:18:10.875 204 -94109.68 6562.07 -206797.9288888.00 2007-07-23 21:18:11.000 204 -94111.82 -152620.802548.03 88888.00 2007-07-23 21:18:11.125 204 -94105.43 -152633.602548.03 88888.00 2007-07-23 21:18:11.250 204 -94105.43 -152627.202548.03 88888.00 2007-07-23 21:18:11.375 204 -94111.82 -152646.402560.82 88888.00 2007-07-23 21:18:11.500 204 -94111.82 -152646.402560.82 88888.00 2007-07-23 21:18:11.625 204 -94118.23 -152652.802567.22 88888.00 2007-07-23 21:18:11.750 204 -94118.23 -152640.002567.22 88888.00 2007-07-23 21:18:11.875 204 -94116.50 6562.07 -206797.9088888.00 2007-07-23 21:18:12.000 204 -94124.62 -152646.402554.43 88888.00 2007-07-23 21:18:12.125 204 -94118.23 -152652.802560.82 88888.00 2007-07-23 21:18:12.250 204 -94099.02 -152640.002554.43 88888.00 2007-07-23 21:18:12.375 204 -94105.43 -152652.802535.22 88888.00 2007-07-23 21:18:12.500 204 -94118.23 -152627.202541.62 88888.00 2007-07-23 21:18:12.625 204 -94131.02 -152614.402548.03 88888.00 2007-07-23 21:18:12.750 204 -94124.62 -152614.402541.62 88888.00 2007-07-23 21:18:12.875 204 -94116.57 6562.07 -206797.8888888.00 2007-07-23 21:18:13.000 204 -94131.02 -152608.002535.22 88888.00 2007-07-23 21:18:13.125 204 -94118.23 -152601.602535.22 88888.00 2007-07-23 21:18:13.250 204 -94111.82 -152576.002535.22 88888.00 2007-07-23 21:18:13.375 204 -94111.82 -152588.802535.22 88888.00 2007-07-23 21:18:13.500 204 -94124.62 -152614.402535.22 88888.00 2007-07-23 21:18:13.625 204 -94124.62 -152620.802541.62 88888.00 2007-07-23 21:18:13.750 204 -94118.23 -152620.802522.43 88888.00 2007-07-23 21:18:13.875 204 -94109.52 6562.07 -206797.8588888.00 2007-07-23 21:18:14.000 204 -94111.82 -152627.202541.62 88888.00 2007-07-23 21:18:14.125 204 -94105.43 -152640.002548.03 88888.00 2007-07-23 21:18:14.250 204 -94099.02 -152652.802548.03 88888.00 2007-07-23 21:18:14.375 204 -94111.82 -152659.202541.62 88888.00 2007-07-23 21:18:14.500 204 -94111.82 -152640.002541.62 88888.00 2007-07-23 21:18:14.625 204 -94111.82 -152633.602541.62 88888.00 2007-07-23 21:18:14.750 204 -94111.82 -152646.402541.62 88888.00 2007-07-23 21:18:14.875 204 -94109.65 6562.07 -206797.8388888.00 2007-07-23 21:18:15.000 204 -94105.43 -152627.202528.82 88888.00 2007-07-23 21:18:15.125 204 -94099.02 -152633.602522.43 88888.00 2007-07-23 21:18:15.250 204 -94099.02 -152620.802535.22 88888.00 2007-07-23 21:18:15.375 204 -94099.02 -152620.802541.62 88888.00 2007-07-23 21:18:15.500 204 -94099.02 -152620.802535.22 88888.00 2007-07-23 21:18:15.625 204 -94105.43 -152627.202522.43 88888.00 2007-07-23 21:18:15.750 204 -94099.02 -152633.602522.43 88888.00 2007-07-23 21:18:15.875 204 -94097.02 6562.07 -206797.8088888.00 2007-07-23 21:18:16.000 204 -94099.02 -152633.602535.22 88888.00 2007-07-23 21:18:16.125 204 -94099.02 -152620.802548.03 88888.00 2007-07-23 21:18:16.250 204 -94086.23 -152620.802548.03 88888.00 2007-07-23 21:18:16.375 204 -94092.62 -152646.402528.82 88888.00 2007-07-23 21:18:16.500 204 -94105.43 -152627.202528.82 88888.00 2007-07-23 21:18:16.625 204 -94111.82 -152620.802509.62 88888.00 2007-07-23 21:18:16.750 204 -94111.82 -152652.802509.62 88888.00 2007-07-23 21:18:16.875 204 -94122.98 6562.07 -206797.7788888.00 2007-07-23 21:18:17.000 204 -94118.23 -152640.002528.82 88888.00 2007-07-23 21:18:17.125 204 -94111.82 -152646.402528.82 88888.00 2007-07-23 21:18:17.250 204 -94105.43 -152633.602522.43 88888.00 2007-07-23 21:18:17.375 204 -94111.82 -152640.002509.62 88888.00 2007-07-23 21:18:17.500 204 -94118.23 -152633.602509.62 88888.00 2007-07-23 21:18:17.625 204 -94124.62 -152614.402522.43 88888.00 2007-07-23 21:18:17.750 204 -94124.62 -152620.802516.03 88888.00 2007-07-23 21:18:17.875 204 -94122.95 6562.07 -206797.7588888.00 2007-07-23 21:18:18.000 204 -94118.23 -152614.402528.82 88888.00 2007-07-23 21:18:18.125 204 -94105.43 -152614.402541.62 88888.00 2007-07-23 21:18:18.250 204 -94105.43 -152601.602541.62 88888.00 2007-07-23 21:18:18.375 204 -94105.43 -152627.202528.82 88888.00 2007-07-23 21:18:18.500 204 -94111.82 -152627.202509.62 88888.00 2007-07-23 21:18:18.625 204 -94111.82 -152620.802516.03 88888.00 2007-07-23 21:18:18.750 204 -94105.43 -152608.002516.03 88888.00 2007-07-23 21:18:18.875 204 -94097.23 6562.07 -206797.7388888.00 2007-07-23 21:18:19.000 204 -94105.43 -152614.402503.22 88888.00 2007-07-23 21:18:19.125 204 -94111.82 -152614.402509.62 88888.00 2007-07-23 21:18:19.250 204 -94111.82 -152614.402522.43 88888.00 2007-07-23 21:18:19.375 204 -94099.02 -152614.402516.03 88888.00 2007-07-23 21:18:19.500 204 -94105.43 -152620.802503.22 88888.00 2007-07-23 21:18:19.625 204 -94111.82 -152620.802503.22 88888.00 2007-07-23 21:18:19.750 204 -94118.23 -152608.002503.22 88888.00 2007-07-23 21:18:19.875 204 -94116.48 6562.07 -206797.7088888.00 2007-07-23 21:18:20.000 204 -94124.62 -152614.402509.62 88888.00 2007-07-23 21:18:20.125 204 -94118.23 -152627.202484.03 88888.00 2007-07-23 21:18:20.250 204 -94124.62 -152620.802484.03 88888.00 2007-07-23 21:18:20.375 204 -94124.62 -152614.402490.43 88888.00 2007-07-23 21:18:20.500 204 -94111.82 -152601.602496.82 88888.00 2007-07-23 21:18:20.625 204 -94118.23 -152608.002496.82 88888.00 2007-07-23 21:18:20.750 204 -94118.23 -152614.402509.62 88888.00 2007-07-23 21:18:20.875 204 -94116.02 6562.07 -206797.6788888.00 2007-07-23 21:18:21.000 204 -94111.82 -152601.602509.62 88888.00 2007-07-23 21:18:21.125 204 -94105.43 -152601.602503.22 88888.00 2007-07-23 21:18:21.250 204 -94105.43 -152608.002496.82 88888.00 2007-07-23 21:18:21.375 204 -94111.82 -152640.002503.22 88888.00 2007-07-23 21:18:21.500 204 -94118.23 -152627.202522.43 88888.00 2007-07-23 21:18:21.625 204 -94105.43 -152608.002522.43 88888.00 2007-07-23 21:18:21.750 204 -94105.43 -152614.402503.22 88888.00 2007-07-23 21:18:21.875 204 -94097.32 6562.07 -206797.6588888.00 2007-07-23 21:18:22.000 204 -94092.62 -152620.802503.22 88888.00 2007-07-23 21:18:22.125 204 -94092.62 -152633.602471.22 88888.00 2007-07-23 21:18:22.250 204 -94105.43 -152646.402477.62 88888.00 2007-07-23 21:18:22.375 204 -94111.82 -152633.602490.43 88888.00 2007-07-23 21:18:22.500 204 -94099.02 -152614.402496.82 88888.00 2007-07-23 21:18:22.625 204 -94092.62 -152627.202490.43 88888.00 2007-07-23 21:18:22.750 204 -94092.62 -152633.602484.03 88888.00 2007-07-23 21:18:22.875 204 -94090.88 6562.07 -206797.6288888.00 2007-07-23 21:18:23.000 204 -94105.43 -152640.002490.43 88888.00 2007-07-23 21:18:23.125 204 -94105.43 -152652.802471.22 88888.00 2007-07-23 21:18:23.250 204 -94111.82 -152659.202477.62 88888.00 2007-07-23 21:18:23.375 204 -94111.82 -152652.802484.03 88888.00 2007-07-23 21:18:23.500 204 -94099.02 -152640.002477.62 88888.00 2007-07-23 21:18:23.625 204 -94105.43 -152620.802490.43 88888.00 2007-07-23 21:18:23.750 204 -94099.02 -152608.002496.82 88888.00 2007-07-23 21:18:23.875 204 -94090.45 6562.07 -206797.6088888.00 2007-07-23 21:18:24.000 204 -94105.43 -152640.002477.62 88888.00 2007-07-23 21:18:24.125 204 -94105.43 -152646.402477.62 88888.00 2007-07-23 21:18:24.250 204 -94111.82 -152614.402490.43 88888.00 2007-07-23 21:18:24.375 204 -94111.82 -152608.002477.62 88888.00 2007-07-23 21:18:24.500 204 -94105.43 -152601.602477.62 88888.00 2007-07-23 21:18:24.625 204 -94105.43 -152608.002477.62 88888.00 2007-07-23 21:18:24.750 204 -94105.43 -152620.802477.62 88888.00 2007-07-23 21:18:24.875 204 -94102.88 6562.07 -206797.5888888.00 2007-07-23 21:18:25.000 204 -94118.23 -152633.602464.82 88888.00 2007-07-23 21:18:25.125 204 -94105.43 -152652.802471.22 88888.00 2007-07-23 21:18:25.250 204 -94105.43 -152646.402477.62 88888.00 2007-07-23 21:18:25.375 204 -94099.02 -152640.002484.03 88888.00 2007-07-23 21:18:25.500 204 -94105.43 -152627.202490.43 88888.00 2007-07-23 21:18:25.625 204 -94111.82 -152627.202484.03 88888.00 2007-07-23 21:18:25.750 204 -94111.82 -152633.602477.62 88888.00 2007-07-23 21:18:25.875 204 -94109.55 6562.07 -206797.5588888.00 2007-07-23 21:18:26.000 204 -94105.43 -152659.202477.62 88888.00 2007-07-23 21:18:26.125 204 -94099.02 -152652.802477.62 88888.00 2007-07-23 21:18:26.250 204 -94105.43 -152633.602471.22 88888.00 2007-07-23 21:18:26.375 204 -94111.82 -152640.002477.62 88888.00 2007-07-23 21:18:26.500 204 -94111.82 -152659.202471.22 88888.00 2007-07-23 21:18:26.625 204 -94099.02 -152659.202471.22 88888.00 2007-07-23 21:18:26.750 204 -94105.43 -152640.002484.03 88888.00 2007-07-23 21:18:26.875 204 -94102.95 6562.07 -206797.5288888.00 2007-07-23 21:18:27.000 204 -94105.43 -152640.002484.03 88888.00 2007-07-23 21:18:27.125 204 -94111.82 -152659.202484.03 88888.00 2007-07-23 21:18:27.250 204 -94105.43 -152652.802477.62 88888.00 2007-07-23 21:18:27.375 204 -94105.43 -152633.602477.62 88888.00 2007-07-23 21:18:27.500 204 -94105.43 -152627.202477.62 88888.00 2007-07-23 21:18:27.625 204 -94099.02 -152652.802477.62 88888.00 2007-07-23 21:18:27.750 204 -94099.02 -152659.202477.62 88888.00 2007-07-23 21:18:27.875 204 -94089.90 6562.07 -206797.5088888.00 2007-07-23 21:18:28.000 204 -94105.43 -152646.402484.03 88888.00 2007-07-23 21:18:28.125 204 -94105.43 -152659.202477.62 88888.00 2007-07-23 21:18:28.250 204 -94111.82 -152652.802477.62 88888.00 2007-07-23 21:18:28.375 204 -94105.43 -152646.402477.62 88888.00 2007-07-23 21:18:28.500 204 -94105.43 -152633.602471.22 88888.00 2007-07-23 21:18:28.625 204 -94105.43 -152620.802471.22 88888.00 2007-07-23 21:18:28.750 204 -94111.82 -152633.602471.22 88888.00 2007-07-23 21:18:28.875 204 -94109.00 6562.07 -206797.4888888.00 2007-07-23 21:18:29.000 204 -94105.43 -152646.402458.43 88888.00 2007-07-23 21:18:29.125 204 -94099.02 -152652.802464.82 88888.00 2007-07-23 21:18:29.250 204 -94099.02 -152659.202471.22 88888.00 2007-07-23 21:18:29.375 204 -94092.62 -152652.802477.62 88888.00 2007-07-23 21:18:29.500 204 -94092.62 -152640.002477.62 88888.00 2007-07-23 21:18:29.625 204 -94092.62 -152646.402471.22 88888.00 2007-07-23 21:18:29.750 204 -94099.02 -152659.202471.22 88888.00 2007-07-23 21:18:29.875 204 -94103.00 6562.07 -206797.4588888.00 2007-07-23 21:18:30.000 204 -94111.82 -152633.602484.03 88888.00 2007-07-23 21:18:30.125 204 -94099.02 -152620.802477.62 88888.00 2007-07-23 21:18:30.250 204 -94092.62 -152627.202471.22 88888.00 2007-07-23 21:18:30.375 204 -94105.43 -152633.602471.22 88888.00 2007-07-23 21:18:30.500 204 -94105.43 -152627.202477.62 88888.00 2007-07-23 21:18:30.625 204 -94099.02 -152627.202484.03 88888.00 2007-07-23 21:18:30.750 204 -94105.43 -152627.202477.62 88888.00 2007-07-23 21:18:30.875 204 -94102.48 6562.07 -206797.4288888.00 2007-07-23 21:18:31.000 204 -94099.02 -152620.802477.62 88888.00 2007-07-23 21:18:31.125 204 -94086.23 -152620.802471.22 88888.00 2007-07-23 21:18:31.250 204 -94092.62 -152627.202464.82 88888.00 2007-07-23 21:18:31.375 204 -94099.02 -152633.602464.82 88888.00 2007-07-23 21:18:31.500 204 -94092.62 -152646.402464.82 88888.00 2007-07-23 21:18:31.625 204 -94092.62 -152633.602477.62 88888.00 2007-07-23 21:18:31.750 204 -94092.62 -152640.002490.43 88888.00 2007-07-23 21:18:31.875 204 -94090.27 6562.07 -206797.4088888.00 2007-07-23 21:18:32.000 204 -94099.02 -152659.202471.22 88888.00 2007-07-23 21:18:32.125 204 -94099.02 -152665.602477.62 88888.00 2007-07-23 21:18:32.250 204 -94092.62 -152652.802490.43 88888.00 2007-07-23 21:18:32.375 204 -94092.62 -152659.202490.43 88888.00 2007-07-23 21:18:32.500 204 -94099.02 -152665.602490.43 88888.00 2007-07-23 21:18:32.625 204 -94092.62 -152665.602471.22 88888.00 2007-07-23 21:18:32.750 204 -94092.62 -152659.202471.22 88888.00 2007-07-23 21:18:32.875 204 -94096.75 6562.07 -206797.3888888.00 2007-07-23 21:18:33.000 204 -94105.43 -152665.602464.82 88888.00 2007-07-23 21:18:33.125 204 -94099.02 -152665.602452.03 88888.00 2007-07-23 21:18:33.250 204 -94086.23 -152652.802471.22 88888.00 2007-07-23 21:18:33.375 204 -94099.02 -152678.402471.22 88888.00 2007-07-23 21:18:33.500 204 -94099.02 -152672.002471.22 88888.00 2007-07-23 21:18:33.625 204 -94099.02 -152652.802471.22 88888.00 2007-07-23 21:18:33.750 204 -94099.02 -152646.402471.22 88888.00 2007-07-23 21:18:33.875 204 -94108.73 6562.07 -206797.3588888.00 2007-07-23 21:18:34.000 204 -94111.82 -152652.802464.82 88888.00 2007-07-23 21:18:34.125 204 -94099.02 -152659.202471.22 88888.00 2007-07-23 21:18:34.250 204 -94099.02 -152659.202477.62 88888.00 2007-07-23 21:18:34.375 204 -94092.62 -152659.202490.43 88888.00 2007-07-23 21:18:34.500 204 -94092.62 -152678.402477.62 88888.00 2007-07-23 21:18:34.625 204 -94105.43 -152684.802471.22 88888.00 2007-07-23 21:18:34.750 204 -94105.43 -152672.002477.62 88888.00 2007-07-23 21:18:34.875 204 -94096.70 6562.07 -206797.3388888.00 2007-07-23 21:18:35.000 204 -94099.02 -152678.402464.82 88888.00 2007-07-23 21:18:35.125 204 -94092.62 -152691.202464.82 88888.00 2007-07-23 21:18:35.250 204 -94086.23 -152697.602471.22 88888.00 2007-07-23 21:18:35.375 204 -94086.23 -152691.202477.62 88888.00 2007-07-23 21:18:35.500 204 -94092.62 -152691.202458.43 88888.00 2007-07-23 21:18:35.625 204 -94086.23 -152691.202452.03 88888.00 2007-07-23 21:18:35.750 204 -94086.23 -152684.802458.43 88888.00 2007-07-23 21:18:35.875 204 -94076.10 6562.07 -206797.3088888.00 2007-07-23 21:18:36.000 204 -94086.23 -152691.202471.22 88888.00 2007-07-23 21:18:36.125 204 -94086.23 -152710.402458.43 88888.00 2007-07-23 21:18:36.250 204 -94086.23 -152672.002471.22 88888.00 2007-07-23 21:18:36.375 204 -94086.23 -152672.002471.22 88888.00 2007-07-23 21:18:36.500 204 -94086.23 -152678.402452.03 88888.00 2007-07-23 21:18:36.625 204 -94092.62 -152684.802452.03 88888.00 2007-07-23 21:18:36.750 204 -94092.62 -152684.802464.82 88888.00 2007-07-23 21:18:36.875 204 -94089.75 6562.07 -206797.2788888.00 2007-07-23 21:18:37.000 204 -94092.62 -152665.602477.62 88888.00 2007-07-23 21:18:37.125 204 -94079.82 -152672.002477.62 88888.00 2007-07-23 21:18:37.250 204 -94079.82 -152672.002464.82 88888.00 2007-07-23 21:18:37.375 204 -94086.23 -152684.802464.82 88888.00 2007-07-23 21:18:37.500 204 -94092.62 -152691.202471.22 88888.00 2007-07-23 21:18:37.625 204 -94079.82 -152691.202471.22 88888.00 2007-07-23 21:18:37.750 204 -94086.23 -152684.802458.43 88888.00 2007-07-23 21:18:37.875 204 -94076.95 6562.07 -206797.2588888.00 2007-07-23 21:18:38.000 204 -94086.23 -152665.602471.22 88888.00 2007-07-23 21:18:38.125 204 -94086.23 -152665.602471.22 88888.00 2007-07-23 21:18:38.250 204 -94079.82 -152665.602477.62 88888.00 2007-07-23 21:18:38.375 204 -94079.82 -152691.202464.82 88888.00 2007-07-23 21:18:38.500 204 -94079.82 -152704.002464.82 88888.00 2007-07-23 21:18:38.625 204 -94086.23 -152697.602458.43 88888.00 2007-07-23 21:18:38.750 204 -94079.82 -152691.202464.82 88888.00 2007-07-23 21:18:38.875 204 -94077.48 6562.07 -206797.2388888.00 2007-07-23 21:18:39.000 204 -94086.23 -152710.402471.22 88888.00 2007-07-23 21:18:39.125 204 -94073.43 -152716.802464.82 88888.00 2007-07-23 21:18:39.250 204 -94073.43 -152691.202471.22 88888.00 2007-07-23 21:18:39.375 204 -94079.82 -152672.002471.22 88888.00 2007-07-23 21:18:39.500 204 -94079.82 -152659.202471.22 88888.00 2007-07-23 21:18:39.625 204 -94079.82 -152665.602452.03 88888.00 2007-07-23 21:18:39.750 204 -94079.82 -152672.002452.03 88888.00 2007-07-23 21:18:39.875 204 -94071.07 6562.07 -206797.2088888.00 2007-07-23 21:18:40.000 204 -94079.82 -152678.402464.82 88888.00 2007-07-23 21:18:40.125 204 -94079.82 -152684.802452.03 88888.00 2007-07-23 21:18:40.250 204 -94079.82 -152672.002471.22 88888.00 2007-07-23 21:18:40.375 204 -94079.82 -152678.402464.82 88888.00 2007-07-23 21:18:40.500 204 -94073.43 -152678.402458.43 88888.00 2007-07-23 21:18:40.625 204 -94079.82 -152665.602458.43 88888.00 2007-07-23 21:18:40.750 204 -94092.62 -152665.602464.82 88888.00 2007-07-23 21:18:40.875 204 -94076.10 6562.07 -206797.1788888.00 2007-07-23 21:18:41.000 204 -94073.43 -152672.002458.43 88888.00 2007-07-23 21:18:41.125 204 -94086.23 -152684.802452.03 88888.00 2007-07-23 21:18:41.250 204 -94079.82 -152665.602458.43 88888.00 2007-07-23 21:18:41.375 204 -94079.82 -152652.802464.82 88888.00 2007-07-23 21:18:41.500 204 -94079.82 -152672.002471.22 88888.00 2007-07-23 21:18:41.625 204 -94092.62 -152684.802477.62 88888.00 2007-07-23 21:18:41.750 204 -94086.23 -152684.802471.22 88888.00 2007-07-23 21:18:41.875 204 -94076.10 6562.07 -206797.1588888.00 2007-07-23 21:18:42.000 204 -94073.43 -152697.602458.43 88888.00 2007-07-23 21:18:42.125 204 -94079.82 -152704.002458.43 88888.00 2007-07-23 21:18:42.250 204 -94073.43 -152672.002464.82 88888.00 2007-07-23 21:18:42.375 204 -94067.02 -152665.602464.82 88888.00 2007-07-23 21:18:42.500 204 -94067.02 -152672.002458.43 88888.00 2007-07-23 21:18:42.625 204 -94073.43 -152684.802458.43 88888.00 2007-07-23 21:18:42.750 204 -94073.43 -152678.402464.82 88888.00 2007-07-23 21:18:42.875 204 -94071.02 6562.07 -206797.1288888.00 2007-07-23 21:18:43.000 204 -94073.43 -152710.402452.03 88888.00 2007-07-23 21:18:43.125 204 -94086.23 -152723.202464.82 88888.00 2007-07-23 21:18:43.250 204 -94079.82 -152710.402477.62 88888.00 2007-07-23 21:18:43.375 204 -94079.82 -152704.002471.22 88888.00 2007-07-23 21:18:43.500 204 -94073.43 -152710.402471.22 88888.00 2007-07-23 21:18:43.625 204 -94079.82 -152710.402458.43 88888.00 2007-07-23 21:18:43.750 204 -94073.43 -152704.002452.03 88888.00 2007-07-23 21:18:43.875 204 -94070.43 6562.07 -206797.1088888.00 2007-07-23 21:18:44.000 204 -94073.43 -152748.802458.43 88888.00 2007-07-23 21:18:44.125 204 -94067.02 -152755.202464.82 88888.00 2007-07-23 21:18:44.250 204 -94073.43 -152723.202477.62 88888.00 2007-07-23 21:18:44.375 204 -94073.43 -152710.402464.82 88888.00 2007-07-23 21:18:44.500 204 -94073.43 -152704.002452.03 88888.00 2007-07-23 21:18:44.625 204 -94073.43 -152710.402445.62 88888.00 2007-07-23 21:18:44.750 204 -94086.23 -152723.202458.43 88888.00 2007-07-23 21:18:44.875 204 -94083.05 6562.07 -206797.0888888.00 2007-07-23 21:18:45.000 204 -94086.23 -152710.402464.82 88888.00 2007-07-23 21:18:45.125 204 -94086.23 -152716.802458.43 88888.00 2007-07-23 21:18:45.250 204 -94086.23 -152716.802464.82 88888.00 2007-07-23 21:18:45.375 204 -94086.23 -152723.202464.82 88888.00 2007-07-23 21:18:45.500 204 -94079.82 -152729.602452.03 88888.00 2007-07-23 21:18:45.625 204 -94086.23 -152716.802464.82 88888.00 2007-07-23 21:18:45.750 204 -94086.23 -152704.002464.82 88888.00 2007-07-23 21:18:45.875 204 -94083.07 6562.07 -206797.0588888.00 2007-07-23 21:18:46.000 204 -94086.23 -152710.402458.43 88888.00 2007-07-23 21:18:46.125 204 -94092.62 -152723.202452.03 88888.00 2007-07-23 21:18:46.250 204 -94086.23 -152716.802452.03 88888.00 2007-07-23 21:18:46.375 204 -94086.23 -152729.602452.03 88888.00 2007-07-23 21:18:46.500 204 -94086.23 -152729.602452.03 88888.00 2007-07-23 21:18:46.625 204 -94086.23 -152723.202452.03 88888.00 2007-07-23 21:18:46.750 204 -94079.82 -152742.402458.43 88888.00 2007-07-23 21:18:46.875 204 -94082.95 6562.07 -206797.0288888.00 2007-07-23 21:18:47.000 204 -94086.23 -152742.402452.03 88888.00 2007-07-23 21:18:47.125 204 -94086.23 -152761.602432.82 88888.00 2007-07-23 21:18:47.250 204 -94086.23 -152748.802445.62 88888.00 2007-07-23 21:18:47.375 204 -94086.23 -152716.802458.43 88888.00 2007-07-23 21:18:47.500 204 -94079.82 -152697.602458.43 88888.00 2007-07-23 21:18:47.625 204 -94086.23 -152691.202464.82 88888.00 2007-07-23 21:18:47.750 204 -94086.23 -152684.802464.82 88888.00 2007-07-23 21:18:47.875 204 -94070.27 6562.07 -206797.0088888.00 2007-07-23 21:18:48.000 204 -94073.43 -152691.202464.82 88888.00 2007-07-23 21:18:48.125 204 -94073.43 -152729.602439.22 88888.00 2007-07-23 21:18:48.250 204 -94079.82 -152710.402432.82 88888.00 2007-07-23 21:18:48.375 204 -94086.23 -152684.802439.22 88888.00 2007-07-23 21:18:48.500 204 -94079.82 -152684.802445.62 88888.00 2007-07-23 21:18:48.625 204 -94079.82 -152684.802458.43 88888.00 2007-07-23 21:18:48.750 204 -94079.82 -152697.602452.03 88888.00 2007-07-23 21:18:48.875 204 -94082.68 6562.07 -206796.9888888.00 2007-07-23 21:18:49.000 204 -94073.43 -152684.802432.82 88888.00 2007-07-23 21:18:49.125 204 -94067.02 -152684.802432.82 88888.00 2007-07-23 21:18:49.250 204 -94073.43 -152684.802439.22 88888.00 2007-07-23 21:18:49.375 204 -94073.43 -152704.002432.82 88888.00 2007-07-23 21:18:49.500 204 -94079.82 -152716.802439.22 88888.00 2007-07-23 21:18:49.625 204 -94073.43 -152716.802432.82 88888.00 2007-07-23 21:18:49.750 204 -94073.43 -152710.402420.03 88888.00 2007-07-23 21:18:49.875 204 -94064.40 6562.07 -206796.9588888.00 2007-07-23 21:18:50.000 204 -94067.02 -152729.602439.22 88888.00 2007-07-23 21:18:50.125 204 -94073.43 -152768.002426.43 88888.00 2007-07-23 21:18:50.250 204 -94073.43 -152761.602426.43 88888.00 2007-07-23 21:18:50.375 204 -94079.82 -152748.802426.43 88888.00 2007-07-23 21:18:50.500 204 -94079.82 -152748.802426.43 88888.00 2007-07-23 21:18:50.625 204 -94079.82 -152742.402426.43 88888.00 2007-07-23 21:18:50.750 204 -94073.43 -152748.802420.03 88888.00 2007-07-23 21:18:50.875 204 -94064.23 6562.07 -206796.9288888.00 2007-07-23 21:18:51.000 204 -94067.02 -152755.202445.62 88888.00 2007-07-23 21:18:51.125 204 -94079.82 -152755.202439.22 88888.00 2007-07-23 21:18:51.250 204 -94073.43 -152736.002439.22 88888.00 2007-07-23 21:18:51.375 204 -94073.43 -152742.402426.43 88888.00 2007-07-23 21:18:51.500 204 -94079.82 -152742.402426.43 88888.00 2007-07-23 21:18:51.625 204 -94079.82 -152736.002432.82 88888.00 2007-07-23 21:18:51.750 204 -94073.43 -152742.402426.43 88888.00 2007-07-23 21:18:51.875 204 -94064.35 6562.07 -206796.9088888.00 2007-07-23 21:18:52.000 204 -94073.43 -152748.802439.22 88888.00 2007-07-23 21:18:52.125 204 -94079.82 -152755.202432.82 88888.00 2007-07-23 21:18:52.250 204 -94067.02 -152736.002426.43 88888.00 2007-07-23 21:18:52.375 204 -94060.62 -152742.402426.43 88888.00 2007-07-23 21:18:52.500 204 -94060.62 -152748.802426.43 88888.00 2007-07-23 21:18:52.625 204 -94079.82 -152755.202439.22 88888.00 2007-07-23 21:18:52.750 204 -94073.43 -152755.202439.22 88888.00 2007-07-23 21:18:52.875 204 -94077.12 6562.07 -206796.8888888.00 2007-07-23 21:18:53.000 204 -94086.23 -152723.202413.62 88888.00 2007-07-23 21:18:53.125 204 -94086.23 -152748.802413.62 88888.00 2007-07-23 21:18:53.250 204 -94073.43 -152742.402400.82 88888.00 2007-07-23 21:18:53.375 204 -94079.82 -152723.202413.62 88888.00 2007-07-23 21:18:53.500 204 -94073.43 -152723.202413.62 88888.00 2007-07-23 21:18:53.625 204 -94067.02 -152716.802413.62 88888.00 2007-07-23 21:18:53.750 204 -94073.43 -152716.802432.82 88888.00 2007-07-23 21:18:53.875 204 -94077.07 6562.07 -206796.8588888.00 2007-07-23 21:18:54.000 204 -94086.23 -152748.802420.03 88888.00 2007-07-23 21:18:54.125 204 -94073.43 -152742.402407.22 88888.00 2007-07-23 21:18:54.250 204 -94079.82 -152723.202407.22 88888.00 2007-07-23 21:18:54.375 204 -94079.82 -152736.002420.03 88888.00 2007-07-23 21:18:54.500 204 -94079.82 -152748.802426.43 88888.00 2007-07-23 21:18:54.625 204 -94073.43 -152761.602426.43 88888.00 2007-07-23 21:18:54.750 204 -94073.43 -152774.402420.03 88888.00 2007-07-23 21:18:54.875 204 -94070.52 6562.07 -206796.8388888.00 2007-07-23 21:18:55.000 204 -94079.82 -152742.402407.22 88888.00 2007-07-23 21:18:55.125 204 -94079.82 -152736.002400.82 88888.00 2007-07-23 21:18:55.250 204 -94079.82 -152742.402400.82 88888.00 2007-07-23 21:18:55.375 204 -94086.23 -152755.202407.22 88888.00 2007-07-23 21:18:55.500 204 -94086.23 -152755.202420.03 88888.00 2007-07-23 21:18:55.625 204 -94079.82 -152748.802420.03 88888.00 2007-07-23 21:18:55.750 204 -94079.82 -152736.002420.03 88888.00 2007-07-23 21:18:55.875 204 -94070.65 6562.07 -206803.2088888.00 2007-07-23 21:18:56.000 204 -94079.82 -152774.402426.43 88888.00 2007-07-23 21:18:56.125 204 -94079.82 -152780.802413.62 88888.00 2007-07-23 21:18:56.250 204 -94086.23 -152761.602413.62 88888.00 2007-07-23 21:18:56.375 204 -94086.23 -152755.202400.82 88888.00 2007-07-23 21:18:56.500 204 -94079.82 -152755.202407.22 88888.00 2007-07-23 21:18:56.625 204 -94073.43 -152736.002413.62 88888.00 2007-07-23 21:18:56.750 204 -94073.43 -152710.402413.62 88888.00 2007-07-23 21:18:56.875 204 -94070.07 6562.07 -206803.1788888.00 2007-07-23 21:18:57.000 204 -94073.43 -152716.802394.43 88888.00 2007-07-23 21:18:57.125 204 -94079.82 -152755.202381.62 88888.00 2007-07-23 21:18:57.250 204 -94086.23 -152755.202388.03 88888.00 2007-07-23 21:18:57.375 204 -94086.23 -152742.402407.22 88888.00 2007-07-23 21:18:57.500 204 -94086.23 -152736.002407.22 88888.00 2007-07-23 21:18:57.625 204 -94086.23 -152736.002400.82 88888.00 2007-07-23 21:18:57.750 204 -94092.62 -152729.602400.82 88888.00 2007-07-23 21:18:57.875 204 -94082.85 6562.07 -206803.1588888.00 2007-07-23 21:18:58.000 204 -94073.43 -152729.602407.22 88888.00 2007-07-23 21:18:58.125 204 -94073.43 -152710.402400.82 88888.00 2007-07-23 21:18:58.250 204 -94073.43 -152710.402394.43 88888.00 2007-07-23 21:18:58.375 204 -94079.82 -152710.402388.03 88888.00 2007-07-23 21:18:58.500 204 -94079.82 -152704.002400.82 88888.00 2007-07-23 21:18:58.625 204 -94073.43 -152704.002400.82 88888.00 2007-07-23 21:18:58.750 204 -94073.43 -152723.202394.43 88888.00 2007-07-23 21:18:58.875 204 -94076.52 6562.07 -206803.1288888.00 2007-07-23 21:18:59.000 204 -94073.43 -152736.002388.03 88888.00 2007-07-23 21:18:59.125 204 -94067.02 -152729.602381.62 88888.00 2007-07-23 21:18:59.250 204 -94067.02 -152716.802381.62 88888.00 2007-07-23 21:18:59.375 204 -94073.43 -152710.402381.62 88888.00 2007-07-23 21:18:59.500 204 -94073.43 -152716.802388.03 88888.00 2007-07-23 21:18:59.625 204 -94079.82 -152723.202381.62 88888.00 2007-07-23 21:18:59.750 204 -94086.23 -152729.602381.62 88888.00 2007-07-23 21:18:59.875 204 -94076.43 6562.07 -206803.1088888.00 2007-07-23 21:19:00.000 204 -94086.23 -152755.202362.43 88888.00 2007-07-23 21:19:00.125 204 -94086.23 -152755.202368.82 88888.00 2007-07-23 21:19:00.250 204 -94092.62 -152729.602375.22 88888.00 2007-07-23 21:19:00.375 204 -94086.23 -152729.602400.82 88888.00 2007-07-23 21:19:00.500 204 -94067.02 -152716.802388.03 88888.00 2007-07-23 21:19:00.625 204 -94073.43 -152710.402388.03 88888.00 2007-07-23 21:19:00.750 204 -94079.82 -152729.602388.03 88888.00 2007-07-23 21:19:00.875 204 -94070.35 6562.07 -206803.0888888.00 2007-07-23 21:19:01.000 204 -94086.23 -152736.002381.62 88888.00 2007-07-23 21:19:01.125 204 -94073.43 -152716.802381.62 88888.00 2007-07-23 21:19:01.250 204 -94073.43 -152710.402375.22 88888.00 2007-07-23 21:19:01.375 204 -94079.82 -152729.602368.82 88888.00 2007-07-23 21:19:01.500 204 -94086.23 -152736.002381.62 88888.00 2007-07-23 21:19:01.625 204 -94086.23 -152736.002381.62 88888.00 2007-07-23 21:19:01.750 204 -94092.62 -152736.002388.03 88888.00 2007-07-23 21:19:01.875 204 -94083.12 6562.07 -206803.0588888.00 2007-07-23 21:19:02.000 204 -94092.62 -152736.002381.62 88888.00 2007-07-23 21:19:02.125 204 -94092.62 -152755.202362.43 88888.00 2007-07-23 21:19:02.250 204 -94092.62 -152742.402375.22 88888.00 2007-07-23 21:19:02.375 204 -94092.62 -152755.202375.22 88888.00 2007-07-23 21:19:02.500 204 -94092.62 -152755.202375.22 88888.00 2007-07-23 21:19:02.625 204 -94092.62 -152742.402381.62 88888.00 2007-07-23 21:19:02.750 204 -94079.82 -152736.002375.22 88888.00 2007-07-23 21:19:02.875 204 -94076.57 6562.07 -206803.0288888.00 2007-07-23 21:19:03.000 204 -94092.62 -152729.602356.03 88888.00 2007-07-23 21:19:03.125 204 -94086.23 -152748.802375.22 88888.00 2007-07-23 21:19:03.250 204 -94079.82 -152755.202388.03 88888.00 2007-07-23 21:19:03.375 204 -94073.43 -152755.202388.03 88888.00 2007-07-23 21:19:03.500 204 -94073.43 -152736.002375.22 88888.00 2007-07-23 21:19:03.625 204 -94073.43 -152736.002356.03 88888.00 2007-07-23 21:19:03.750 204 -94086.23 -152742.402343.22 88888.00 2007-07-23 21:19:03.875 204 -94082.70 6562.07 -206803.0088888.00 2007-07-23 21:19:04.000 204 -94079.82 -152723.202394.43 88888.00 2007-07-23 21:19:04.125 204 -94073.43 -152748.802368.82 88888.00 2007-07-23 21:19:04.250 204 -94086.23 -152736.002368.82 88888.00 2007-07-23 21:19:04.375 204 -94079.82 -152736.002368.82 88888.00 2007-07-23 21:19:04.500 204 -94079.82 -152742.402356.03 88888.00 2007-07-23 21:19:04.625 204 -94092.62 -152748.802356.03 88888.00 2007-07-23 21:19:04.750 204 -94086.23 -152742.402362.43 88888.00 2007-07-23 21:19:04.875 204 -94070.27 6562.07 -206802.9888888.00 2007-07-23 21:19:05.000 204 -94079.82 -152716.802356.03 88888.00 2007-07-23 21:19:05.125 204 -94079.82 -152716.802362.43 88888.00 2007-07-23 21:19:05.250 204 -94086.23 -152704.002362.43 88888.00 2007-07-23 21:19:05.375 204 -94086.23 -152710.402368.82 88888.00 2007-07-23 21:19:05.500 204 -94067.02 -152723.202362.43 88888.00 2007-07-23 21:19:05.625 204 -94073.43 -152742.402362.43 88888.00 2007-07-23 21:19:05.750 204 -94073.43 -152729.602362.43 88888.00 2007-07-23 21:19:05.875 204 -94076.52 6562.07 -206802.9588888.00 2007-07-23 21:19:06.000 204 -94086.23 -152755.202343.22 88888.00 2007-07-23 21:19:06.125 204 -94092.62 -152755.202362.43 88888.00 2007-07-23 21:19:06.250 204 -94086.23 -152742.402368.82 88888.00 2007-07-23 21:19:06.375 204 -94086.23 -152768.002349.62 88888.00 2007-07-23 21:19:06.500 204 -94092.62 -152768.002343.22 88888.00 2007-07-23 21:19:06.625 204 -94086.23 -152748.802356.03 88888.00 2007-07-23 21:19:06.750 204 -94079.82 -152736.002362.43 88888.00 2007-07-23 21:19:06.875 204 -94082.75 6562.07 -206802.9288888.00 2007-07-23 21:19:07.000 204 -94086.23 -152736.002368.82 88888.00 2007-07-23 21:19:07.125 204 -94079.82 -152729.602356.03 88888.00 2007-07-23 21:19:07.250 204 -94079.82 -152736.002349.62 88888.00 2007-07-23 21:19:07.375 204 -94086.23 -152736.002343.22 88888.00 2007-07-23 21:19:07.500 204 -94086.23 -152742.402349.62 88888.00 2007-07-23 21:19:07.625 204 -94086.23 -152755.202349.62 88888.00 2007-07-23 21:19:07.750 204 -94079.82 -152742.402349.62 88888.00 2007-07-23 21:19:07.875 204 -94069.93 6562.07 -206802.9088888.00 2007-07-23 21:19:08.000 204 -94073.43 -152723.202324.03 88888.00 2007-07-23 21:19:08.125 204 -94073.43 -152736.002343.22 88888.00 2007-07-23 21:19:08.250 204 -94073.43 -152729.602356.03 88888.00 2007-07-23 21:19:08.375 204 -94079.82 -152742.402330.43 88888.00 2007-07-23 21:19:08.500 204 -94086.23 -152768.002336.82 88888.00 2007-07-23 21:19:08.625 204 -94079.82 -152768.002330.43 88888.00 2007-07-23 21:19:08.750 204 -94079.82 -152761.602330.43 88888.00 2007-07-23 21:19:08.875 204 -94076.23 6562.07 -206802.8888888.00 2007-07-23 21:19:09.000 204 -94086.23 -152723.202330.43 88888.00 2007-07-23 21:19:09.125 204 -94079.82 -152742.402336.82 88888.00 2007-07-23 21:19:09.250 204 -94086.23 -152755.202336.82 88888.00 2007-07-23 21:19:09.375 204 -94086.23 -152748.802343.22 88888.00 2007-07-23 21:19:09.500 204 -94073.43 -152748.802349.62 88888.00 2007-07-23 21:19:09.625 204 -94073.43 -152748.802343.22 88888.00 2007-07-23 21:19:09.750 204 -94073.43 -152761.602330.43 88888.00 2007-07-23 21:19:09.875 204 -94076.43 6562.07 -206802.8588888.00 2007-07-23 21:19:10.000 204 -94079.82 -152736.002343.22 88888.00 2007-07-23 21:19:10.125 204 -94086.23 -152742.402324.03 88888.00 2007-07-23 21:19:10.250 204 -94086.23 -152748.802336.82 88888.00 2007-07-23 21:19:10.375 204 -94086.23 -152736.002343.22 88888.00 2007-07-23 21:19:10.500 204 -94086.23 -152723.202317.62 88888.00 2007-07-23 21:19:10.625 204 -94092.62 -152729.602317.62 88888.00 2007-07-23 21:19:10.750 204 -94086.23 -152748.802311.22 88888.00 2007-07-23 21:19:10.875 204 -94083.12 6562.07 -206802.8388888.00 2007-07-23 21:19:11.000 204 -94086.23 -152736.002311.22 88888.00 2007-07-23 21:19:11.125 204 -94079.82 -152723.202311.22 88888.00 2007-07-23 21:19:11.250 204 -94073.43 -152723.202311.22 88888.00 2007-07-23 21:19:11.375 204 -94079.82 -152704.002311.22 88888.00 2007-07-23 21:19:11.500 204 -94073.43 -152691.202330.43 88888.00 2007-07-23 21:19:11.625 204 -94079.82 -152704.002336.82 88888.00 2007-07-23 21:19:11.750 204 -94079.82 -152723.202317.62 88888.00 2007-07-23 21:19:11.875 204 -94076.77 6562.07 -206802.8088888.00 2007-07-23 21:19:12.000 204 -94086.23 -152729.602317.62 88888.00 2007-07-23 21:19:12.125 204 -94092.62 -152736.002311.22 88888.00 2007-07-23 21:19:12.250 204 -94086.23 -152742.402311.22 88888.00 2007-07-23 21:19:12.375 204 -94086.23 -152755.202298.43 88888.00 2007-07-23 21:19:12.500 204 -94086.23 -152755.202311.22 88888.00 2007-07-23 21:19:12.625 204 -94086.23 -152748.802317.62 88888.00 2007-07-23 21:19:12.750 204 -94086.23 -152761.602311.22 88888.00 2007-07-23 21:19:12.875 204 -94095.50 6562.07 -206802.7788888.00 2007-07-23 21:19:13.000 204 -94099.02 -152729.602292.03 88888.00 2007-07-23 21:19:13.125 204 -94092.62 -152742.402285.62 88888.00 2007-07-23 21:19:13.250 204 -94092.62 -152729.602292.03 88888.00 2007-07-23 21:19:13.375 204 -94086.23 -152736.002298.43 88888.00 2007-07-23 21:19:13.500 204 -94092.62 -152729.602292.03 88888.00 2007-07-23 21:19:13.625 204 -94092.62 -152729.602285.62 88888.00 2007-07-23 21:19:13.750 204 -94092.62 -152729.602279.22 88888.00 2007-07-23 21:19:13.875 204 -94095.27 6562.07 -206802.7588888.00 2007-07-23 21:19:14.000 204 -94086.23 -152716.802292.03 88888.00 2007-07-23 21:19:14.125 204 -94092.62 -152729.602285.62 88888.00 2007-07-23 21:19:14.250 204 -94099.02 -152729.602298.43 88888.00 2007-07-23 21:19:14.375 204 -94099.02 -152716.802304.82 88888.00 2007-07-23 21:19:14.500 204 -94092.62 -152710.402311.22 88888.00 2007-07-23 21:19:14.625 204 -94092.62 -152710.402311.22 88888.00 2007-07-23 21:19:14.750 204 -94092.62 -152716.802324.03 88888.00 2007-07-23 21:19:14.875 204 -94082.73 6562.07 -206802.7388888.00 2007-07-23 21:19:15.000 204 -94099.02 -152716.802311.22 88888.00 2007-07-23 21:19:15.125 204 -94099.02 -152710.402298.43 88888.00 2007-07-23 21:19:15.250 204 -94079.82 -152697.602292.03 88888.00 2007-07-23 21:19:15.375 204 -94073.43 -152704.002292.03 88888.00 2007-07-23 21:19:15.500 204 -94079.82 -152710.402285.62 88888.00 2007-07-23 21:19:15.625 204 -94092.62 -152729.602285.62 88888.00 2007-07-23 21:19:15.750 204 -94105.43 -152729.602292.03 88888.00 2007-07-23 21:19:15.875 204 -94095.40 6562.07 -206802.7088888.00 2007-07-23 21:19:16.000 204 -94092.62 -152697.602292.03 88888.00 2007-07-23 21:19:16.125 204 -94086.23 -152704.002285.62 88888.00 2007-07-23 21:19:16.250 204 -94086.23 -152710.402279.22 88888.00 2007-07-23 21:19:16.375 204 -94086.23 -152729.602285.62 88888.00 2007-07-23 21:19:16.500 204 -94086.23 -152716.802298.43 88888.00 2007-07-23 21:19:16.625 204 -94079.82 -152729.602292.03 88888.00 2007-07-23 21:19:16.750 204 -94086.23 -152716.802292.03 88888.00 2007-07-23 21:19:16.875 204 -94082.48 6562.07 -206802.6788888.00 2007-07-23 21:19:17.000 204 -94092.62 -152710.402285.62 88888.00 2007-07-23 21:19:17.125 204 -94079.82 -152716.802298.43 88888.00 2007-07-23 21:19:17.250 204 -94079.82 -152716.802292.03 88888.00 2007-07-23 21:19:17.375 204 -94079.82 -152736.002285.62 88888.00 2007-07-23 21:19:17.500 204 -94092.62 -152729.602272.82 88888.00 2007-07-23 21:19:17.625 204 -94092.62 -152697.602279.22 88888.00 2007-07-23 21:19:17.750 204 -94092.62 -152691.202279.22 88888.00 2007-07-23 21:19:17.875 204 -94069.82 6562.07 -206802.6588888.00 2007-07-23 21:19:18.000 204 -94086.23 -152716.802279.22 88888.00 2007-07-23 21:19:18.125 204 -94079.82 -152723.202272.82 88888.00 2007-07-23 21:19:18.250 204 -94079.82 -152716.802266.43 88888.00 2007-07-23 21:19:18.375 204 -94079.82 -152704.002279.22 88888.00 2007-07-23 21:19:18.500 204 -94079.82 -152710.402272.82 88888.00 2007-07-23 21:19:18.625 204 -94092.62 -152729.602266.43 88888.00 2007-07-23 21:19:18.750 204 -94092.62 -152716.802279.22 88888.00 2007-07-23 21:19:18.875 204 -94088.88 6562.07 -206802.6288888.00 2007-07-23 21:19:19.000 204 -94086.23 -152684.802285.62 88888.00 2007-07-23 21:19:19.125 204 -94079.82 -152704.002279.22 88888.00 2007-07-23 21:19:19.250 204 -94092.62 -152723.202279.22 88888.00 2007-07-23 21:19:19.375 204 -94086.23 -152736.002272.82 88888.00 2007-07-23 21:19:19.500 204 -94092.62 -152710.402279.22 88888.00 2007-07-23 21:19:19.625 204 -94079.82 -152691.202266.43 88888.00 2007-07-23 21:19:19.750 204 -94086.23 -152704.002272.82 88888.00 2007-07-23 21:19:19.875 204 -94095.43 6562.07 -206802.6088888.00 2007-07-23 21:19:20.000 204 -94099.02 -152710.402260.03 88888.00 2007-07-23 21:19:20.125 204 -94086.23 -152710.402253.62 88888.00 2007-07-23 21:19:20.250 204 -94086.23 -152704.002266.43 88888.00 2007-07-23 21:19:20.375 204 -94092.62 -152729.602272.82 88888.00 2007-07-23 21:19:20.500 204 -94099.02 -152716.802272.82 88888.00 2007-07-23 21:19:20.625 204 -94099.02 -152710.402266.43 88888.00 2007-07-23 21:19:20.750 204 -94105.43 -152710.402253.62 88888.00 2007-07-23 21:19:20.875 204 -94095.55 6562.07 -206802.5888888.00 2007-07-23 21:19:21.000 204 -94105.43 -152710.402266.43 88888.00 2007-07-23 21:19:21.125 204 -94105.43 -152697.602266.43 88888.00 2007-07-23 21:19:21.250 204 -94099.02 -152710.402253.62 88888.00 2007-07-23 21:19:21.375 204 -94099.02 -152729.602253.62 88888.00 2007-07-23 21:19:21.500 204 -94105.43 -152723.202260.03 88888.00 2007-07-23 21:19:21.625 204 -94099.02 -152691.202260.03 88888.00 2007-07-23 21:19:21.750 204 -94099.02 -152672.002260.03 88888.00 2007-07-23 21:19:21.875 204 -94095.62 6562.07 -206802.5588888.00 2007-07-23 21:19:22.000 204 -94111.82 -152691.202260.03 88888.00 2007-07-23 21:19:22.125 204 -94105.43 -152704.002247.22 88888.00 2007-07-23 21:19:22.250 204 -94099.02 -152697.602260.03 88888.00 2007-07-23 21:19:22.375 204 -94092.62 -152691.202266.43 88888.00 2007-07-23 21:19:22.500 204 -94092.62 -152691.202253.62 88888.00 2007-07-23 21:19:22.625 204 -94099.02 -152704.002240.82 88888.00 2007-07-23 21:19:22.750 204 -94092.62 -152697.602240.82 88888.00 2007-07-23 21:19:22.875 204 -94082.90 6562.07 -206802.5288888.00 2007-07-23 21:19:23.000 204 -94092.62 -152684.802247.22 88888.00 2007-07-23 21:19:23.125 204 -94099.02 -152691.202253.62 88888.00 2007-07-23 21:19:23.250 204 -94099.02 -152697.602240.82 88888.00 2007-07-23 21:19:23.375 204 -94099.02 -152716.802247.22 88888.00 2007-07-23 21:19:23.500 204 -94105.43 -152736.002234.43 88888.00 2007-07-23 21:19:23.625 204 -94111.82 -152729.602240.82 88888.00 2007-07-23 21:19:23.750 204 -94105.43 -152697.602253.62 88888.00 2007-07-23 21:19:23.875 204 -94102.32 6562.07 -206802.5088888.00 2007-07-23 21:19:24.000 204 -94092.62 -152678.402266.43 88888.00 2007-07-23 21:19:24.125 204 -94092.62 -152691.202253.62 88888.00 2007-07-23 21:19:24.250 204 -94099.02 -152684.802247.22 88888.00 2007-07-23 21:19:24.375 204 -94111.82 -152678.402247.22 88888.00 2007-07-23 21:19:24.500 204 -94105.43 -152691.202240.82 88888.00 2007-07-23 21:19:24.625 204 -94099.02 -152710.402240.82 88888.00 2007-07-23 21:19:24.750 204 -94092.62 -152723.202247.22 88888.00 2007-07-23 21:19:24.875 204 -94088.25 6562.07 -206802.4888888.00 2007-07-23 21:19:25.000 204 -94099.02 -152710.402247.22 88888.00 2007-07-23 21:19:25.125 204 -94092.62 -152710.402234.43 88888.00 2007-07-23 21:19:25.250 204 -94092.62 -152716.802234.43 88888.00 2007-07-23 21:19:25.375 204 -94099.02 -152723.202228.03 88888.00 2007-07-23 21:19:25.500 204 -94099.02 -152710.402228.03 88888.00 2007-07-23 21:19:25.625 204 -94099.02 -152691.202234.43 88888.00 2007-07-23 21:19:25.750 204 -94099.02 -152684.802228.03 88888.00 2007-07-23 21:19:25.875 204 -94101.88 6562.07 -206802.4588888.00 2007-07-23 21:19:26.000 204 -94105.43 -152704.002234.43 88888.00 2007-07-23 21:19:26.125 204 -94105.43 -152704.002234.43 88888.00 2007-07-23 21:19:26.250 204 -94099.02 -152684.802247.22 88888.00 2007-07-23 21:19:26.375 204 -94092.62 -152678.402240.82 88888.00 2007-07-23 21:19:26.500 204 -94086.23 -152697.602234.43 88888.00 2007-07-23 21:19:26.625 204 -94092.62 -152704.002221.62 88888.00 2007-07-23 21:19:26.750 204 -94111.82 -152704.002228.03 88888.00 2007-07-23 21:19:26.875 204 -94101.88 6562.07 -206802.4288888.00 2007-07-23 21:19:27.000 204 -94105.43 -152697.602234.43 88888.00 2007-07-23 21:19:27.125 204 -94105.43 -152684.802234.43 88888.00 2007-07-23 21:19:27.250 204 -94111.82 -152684.802234.43 88888.00 2007-07-23 21:19:27.375 204 -94111.82 -152691.202240.82 88888.00 2007-07-23 21:19:27.500 204 -94111.82 -152691.202247.22 88888.00 2007-07-23 21:19:27.625 204 -94111.82 -152710.402240.82 88888.00 2007-07-23 21:19:27.750 204 -94105.43 -152710.402234.43 88888.00 2007-07-23 21:19:27.875 204 -94101.88 6562.07 -206802.4088888.00 2007-07-23 21:19:28.000 204 -94105.43 -152691.202234.43 88888.00 2007-07-23 21:19:28.125 204 -94111.82 -152697.602234.43 88888.00 2007-07-23 21:19:28.250 204 -94111.82 -152691.202234.43 88888.00 2007-07-23 21:19:28.375 204 -94111.82 -152697.602215.22 88888.00 2007-07-23 21:19:28.500 204 -94124.62 -152684.802228.03 88888.00 2007-07-23 21:19:28.625 204 -94118.23 -152665.602228.03 88888.00 2007-07-23 21:19:28.750 204 -94111.82 -152672.002234.43 88888.00 2007-07-23 21:19:28.875 204 -94107.43 6562.07 -206802.3888888.00 2007-07-23 21:19:29.000 204 -94111.82 -152672.002221.62 88888.00 2007-07-23 21:19:29.125 204 -94099.02 -152691.202215.22 88888.00 2007-07-23 21:19:29.250 204 -94099.02 -152697.602202.43 88888.00 2007-07-23 21:19:29.375 204 -94111.82 -152710.402221.62 88888.00 2007-07-23 21:19:29.500 204 -94105.43 -152704.002215.22 88888.00 2007-07-23 21:19:29.625 204 -94099.02 -152710.402202.43 88888.00 2007-07-23 21:19:29.750 204 -94105.43 -152697.602221.62 88888.00 2007-07-23 21:19:29.875 204 -94101.23 6562.07 -206802.3588888.00 2007-07-23 21:19:30.000 204 -94105.43 -152678.402221.62 88888.00 2007-07-23 21:19:30.125 204 -94105.43 -152710.402202.43 88888.00 2007-07-23 21:19:30.250 204 -94111.82 -152710.402196.03 88888.00 2007-07-23 21:19:30.375 204 -94111.82 -152697.602183.22 88888.00 2007-07-23 21:19:30.500 204 -94111.82 -152691.202183.22 88888.00 2007-07-23 21:19:30.625 204 -94105.43 -152684.802202.43 88888.00 2007-07-23 21:19:30.750 204 -94105.43 -152697.602208.82 88888.00 2007-07-23 21:19:30.875 204 -94101.52 6562.07 -206802.3388888.00 2007-07-23 21:19:31.000 204 -94105.43 -152691.202208.82 88888.00 2007-07-23 21:19:31.125 204 -94092.62 -152691.202189.62 88888.00 2007-07-23 21:19:31.250 204 -94099.02 -152678.402196.03 88888.00 2007-07-23 21:19:31.375 204 -94105.43 -152672.002189.62 88888.00 2007-07-23 21:19:31.500 204 -94111.82 -152684.802183.22 88888.00 2007-07-23 21:19:31.625 204 -94111.82 -152691.202183.22 88888.00 2007-07-23 21:19:31.750 204 -94111.82 -152691.202183.22 88888.00 2007-07-23 21:19:31.875 204 -94107.68 6562.07 -206802.3088888.00 2007-07-23 21:19:32.000 204 -94111.82 -152665.602196.03 88888.00 2007-07-23 21:19:32.125 204 -94105.43 -152691.202176.82 88888.00 2007-07-23 21:19:32.250 204 -94105.43 -152697.602170.43 88888.00 2007-07-23 21:19:32.375 204 -94111.82 -152691.202176.82 88888.00 2007-07-23 21:19:32.500 204 -94111.82 -152684.802176.82 88888.00 2007-07-23 21:19:32.625 204 -94105.43 -152678.402189.62 88888.00 2007-07-23 21:19:32.750 204 -94105.43 -152684.802176.82 88888.00 2007-07-23 21:19:32.875 204 -94107.43 6562.07 -206802.2788888.00 2007-07-23 21:19:33.000 204 -94118.23 -152697.602176.82 88888.00 2007-07-23 21:19:33.125 204 -94105.43 -152704.002183.22 88888.00 2007-07-23 21:19:33.250 204 -94111.82 -152691.202196.03 88888.00 2007-07-23 21:19:33.375 204 -94105.43 -152684.802196.03 88888.00 2007-07-23 21:19:33.500 204 -94105.43 -152684.802170.43 88888.00 2007-07-23 21:19:33.625 204 -94111.82 -152684.802157.62 88888.00 2007-07-23 21:19:33.750 204 -94111.82 -152672.002157.62 88888.00 2007-07-23 21:19:33.875 204 -94107.70 6562.07 -206802.2588888.00 2007-07-23 21:19:34.000 204 -94105.43 -152652.802164.03 88888.00 2007-07-23 21:19:34.125 204 -94105.43 -152672.002164.03 88888.00 2007-07-23 21:19:34.250 204 -94105.43 -152672.002164.03 88888.00 2007-07-23 21:19:34.375 204 -94105.43 -152672.002144.82 88888.00 2007-07-23 21:19:34.500 204 -94105.43 -152672.002157.62 88888.00 2007-07-23 21:19:34.625 204 -94099.02 -152665.602170.43 88888.00 2007-07-23 21:19:34.750 204 -94099.02 -152678.402170.43 88888.00 2007-07-23 21:19:34.875 204 -94101.05 6562.07 -206802.2388888.00 2007-07-23 21:19:35.000 204 -94111.82 -152684.802164.03 88888.00 2007-07-23 21:19:35.125 204 -94105.43 -152684.802138.43 88888.00 2007-07-23 21:19:35.250 204 -94105.43 -152672.002151.22 88888.00 2007-07-23 21:19:35.375 204 -94105.43 -152672.002157.62 88888.00 2007-07-23 21:19:35.500 204 -94099.02 -152665.602164.03 88888.00 2007-07-23 21:19:35.625 204 -94092.62 -152659.202157.62 88888.00 2007-07-23 21:19:35.750 204 -94099.02 -152665.602151.22 88888.00 2007-07-23 21:19:35.875 204 -94094.98 6562.07 -206802.2088888.00 2007-07-23 21:19:36.000 204 -94105.43 -152691.202151.22 88888.00 2007-07-23 21:19:36.125 204 -94105.43 -152697.602138.43 88888.00 2007-07-23 21:19:36.250 204 -94105.43 -152684.802144.82 88888.00 2007-07-23 21:19:36.375 204 -94111.82 -152684.802144.82 88888.00 2007-07-23 21:19:36.500 204 -94111.82 -152684.802151.22 88888.00 2007-07-23 21:19:36.625 204 -94105.43 -152684.802151.22 88888.00 2007-07-23 21:19:36.750 204 -94111.82 -152665.602132.03 88888.00 2007-07-23 21:19:36.875 204 -94107.98 6562.07 -206802.1788888.00 2007-07-23 21:19:37.000 204 -94111.82 -152697.602144.82 88888.00 2007-07-23 21:19:37.125 204 -94105.43 -152716.802144.82 88888.00 2007-07-23 21:19:37.250 204 -94092.62 -152710.402144.82 88888.00 2007-07-23 21:19:37.375 204 -94099.02 -152716.802144.82 88888.00 2007-07-23 21:19:37.500 204 -94105.43 -152716.802132.03 88888.00 2007-07-23 21:19:37.625 204 -94111.82 -152697.602132.03 88888.00 2007-07-23 21:19:37.750 204 -94105.43 -152684.802125.62 88888.00 2007-07-23 21:19:37.875 204 -94100.85 6562.07 -206802.1588888.00 2007-07-23 21:19:38.000 204 -94105.43 -152678.402132.03 88888.00 2007-07-23 21:19:38.125 204 -94099.02 -152691.202125.62 88888.00 2007-07-23 21:19:38.250 204 -94092.62 -152691.202125.62 88888.00 2007-07-23 21:19:38.375 204 -94099.02 -152684.802119.22 88888.00 2007-07-23 21:19:38.500 204 -94099.02 -152697.602106.43 88888.00 2007-07-23 21:19:38.625 204 -94105.43 -152704.002106.43 88888.00 2007-07-23 21:19:38.750 204 -94105.43 -152697.602125.62 88888.00 2007-07-23 21:19:38.875 204 -94100.95 6562.07 -206802.1288888.00 2007-07-23 21:19:39.000 204 -94105.43 -152704.002106.43 88888.00 2007-07-23 21:19:39.125 204 -94105.43 -152710.402100.03 88888.00 2007-07-23 21:19:39.250 204 -94099.02 -152697.602106.43 88888.00 2007-07-23 21:19:39.375 204 -94092.62 -152684.802112.82 88888.00 2007-07-23 21:19:39.500 204 -94086.23 -152697.602100.03 88888.00 2007-07-23 21:19:39.625 204 -94092.62 -152710.402106.43 88888.00 2007-07-23 21:19:39.750 204 -94099.02 -152697.602119.22 88888.00 2007-07-23 21:19:39.875 204 -94095.15 6562.07 -206802.1088888.00 2007-07-23 21:19:40.000 204 -94099.02 -152678.402112.82 88888.00 2007-07-23 21:19:40.125 204 -94099.02 -152704.002106.43 88888.00 2007-07-23 21:19:40.250 204 -94092.62 -152723.202106.43 88888.00 2007-07-23 21:19:40.375 204 -94105.43 -152723.202112.82 88888.00 2007-07-23 21:19:40.500 204 -94111.82 -152691.202119.22 88888.00 2007-07-23 21:19:40.625 204 -94105.43 -152691.202112.82 88888.00 2007-07-23 21:19:40.750 204 -94105.43 -152710.402100.03 88888.00 2007-07-23 21:19:40.875 204 -94107.85 6562.07 -206802.0888888.00 2007-07-23 21:19:41.000 204 -94111.82 -152716.802100.03 88888.00 2007-07-23 21:19:41.125 204 -94099.02 -152704.002138.43 88888.00 2007-07-23 21:19:41.250 204 -94086.23 -152716.802132.03 88888.00 2007-07-23 21:19:41.375 204 -94086.23 -152729.602119.22 88888.00 2007-07-23 21:19:41.500 204 -94086.23 -152723.202112.82 88888.00 2007-07-23 21:19:41.625 204 -94079.82 -152710.402100.03 88888.00 2007-07-23 21:19:41.750 204 -94086.23 -152710.402100.03 88888.00 2007-07-23 21:19:41.875 204 -94075.50 6562.07 -206802.0588888.00 2007-07-23 21:19:42.000 204 -94086.23 -152736.002125.62 88888.00 2007-07-23 21:19:42.125 204 -94079.82 -152736.002119.22 88888.00 2007-07-23 21:19:42.250 204 -94073.43 -152729.602119.22 88888.00 2007-07-23 21:19:42.375 204 -94086.23 -152723.202106.43 88888.00 2007-07-23 21:19:42.500 204 -94092.62 -152729.602106.43 88888.00 2007-07-23 21:19:42.625 204 -94099.02 -152729.602106.43 88888.00 2007-07-23 21:19:42.750 204 -94092.62 -152742.402106.43 88888.00 2007-07-23 21:19:42.875 204 -94088.45 6562.07 -206802.0288888.00 2007-07-23 21:19:43.000 204 -94099.02 -152742.402106.43 88888.00 2007-07-23 21:19:43.125 204 -94092.62 -152729.602106.43 88888.00 2007-07-23 21:19:43.250 204 -94092.62 -152723.202112.82 88888.00 2007-07-23 21:19:43.375 204 -94079.82 -152716.802119.22 88888.00 2007-07-23 21:19:43.500 204 -94086.23 -152736.002112.82 88888.00 2007-07-23 21:19:43.625 204 -94099.02 -152742.402100.03 88888.00 2007-07-23 21:19:43.750 204 -94099.02 -152748.802100.03 88888.00 2007-07-23 21:19:43.875 204 -94101.57 6562.07 -206802.0088888.00 2007-07-23 21:19:44.000 204 -94099.02 -152761.602100.03 88888.00 2007-07-23 21:19:44.125 204 -94092.62 -152768.002100.03 88888.00 2007-07-23 21:19:44.250 204 -94092.62 -152748.802087.22 88888.00 2007-07-23 21:19:44.375 204 -94099.02 -152755.202100.03 88888.00 2007-07-23 21:19:44.500 204 -94099.02 -152748.802119.22 88888.00 2007-07-23 21:19:44.625 204 -94099.02 -152748.802106.43 88888.00 2007-07-23 21:19:44.750 204 -94092.62 -152755.202106.43 88888.00 2007-07-23 21:19:44.875 204 -94088.23 6562.07 -206801.9888888.00 2007-07-23 21:19:45.000 204 -94099.02 -152768.002080.82 88888.00 2007-07-23 21:19:45.125 204 -94092.62 -152774.402080.82 88888.00 2007-07-23 21:19:45.250 204 -94092.62 -152780.802100.03 88888.00 2007-07-23 21:19:45.375 204 -94092.62 -152787.202106.43 88888.00 2007-07-23 21:19:45.500 204 -94086.23 -152793.602106.43 88888.00 2007-07-23 21:19:45.625 204 -94092.62 -152787.202080.82 88888.00 2007-07-23 21:19:45.750 204 -94092.62 -152780.802087.22 88888.00 2007-07-23 21:19:45.875 204 -94087.75 6562.07 -206801.9588888.00 2007-07-23 21:19:46.000 204 -94099.02 -152774.402087.22 88888.00 2007-07-23 21:19:46.125 204 -94092.62 -152787.202087.22 88888.00 2007-07-23 21:19:46.250 204 -94099.02 -152774.402093.62 88888.00 2007-07-23 21:19:46.375 204 -94092.62 -152780.802087.22 88888.00 2007-07-23 21:19:46.500 204 -94086.23 -152787.202100.03 88888.00 2007-07-23 21:19:46.625 204 -94092.62 -152780.802100.03 88888.00 2007-07-23 21:19:46.750 204 -94092.62 -152774.402106.43 88888.00 2007-07-23 21:19:46.875 204 -94081.98 6562.07 -206801.9288888.00 2007-07-23 21:19:47.000 204 -94092.62 -152768.002100.03 88888.00 2007-07-23 21:19:47.125 204 -94092.62 -152793.602087.22 88888.00 2007-07-23 21:19:47.250 204 -94105.43 -152793.602080.82 88888.00 2007-07-23 21:19:47.375 204 -94111.82 -152793.602087.22 88888.00 2007-07-23 21:19:47.500 204 -94099.02 -152780.802087.22 88888.00 2007-07-23 21:19:47.625 204 -94099.02 -152768.002080.82 88888.00 2007-07-23 21:19:47.750 204 -94099.02 -152780.802087.22 88888.00 2007-07-23 21:19:47.875 204 -94093.77 6562.07 -206801.9088888.00 2007-07-23 21:19:48.000 204 -94092.62 -152825.602087.22 88888.00 2007-07-23 21:19:48.125 204 -94092.62 -152838.402093.62 88888.00 2007-07-23 21:19:48.250 204 -94092.62 -152832.002093.62 88888.00 2007-07-23 21:19:48.375 204 -94086.23 -152812.802100.03 88888.00 2007-07-23 21:19:48.500 204 -94086.23 -152806.402100.03 88888.00 2007-07-23 21:19:48.625 204 -94079.82 -152806.402093.62 88888.00 2007-07-23 21:19:48.750 204 -94086.23 -152800.002093.62 88888.00 2007-07-23 21:19:48.875 204 -94081.90 6562.07 -206801.8888888.00 2007-07-23 21:19:49.000 204 -94086.23 -152800.002093.62 88888.00 2007-07-23 21:19:49.125 204 -94079.82 -152806.402093.62 88888.00 2007-07-23 21:19:49.250 204 -94073.43 -152819.202093.62 88888.00 2007-07-23 21:19:49.375 204 -94079.82 -152832.002087.22 88888.00 2007-07-23 21:19:49.500 204 -94092.62 -152825.602087.22 88888.00 2007-07-23 21:19:49.625 204 -94086.23 -152812.802087.22 88888.00 2007-07-23 21:19:49.750 204 -94086.23 -152825.602087.22 88888.00 2007-07-23 21:19:49.875 204 -94081.70 6562.07 -206801.8588888.00 2007-07-23 21:19:50.000 204 -94086.23 -152787.202100.03 88888.00 2007-07-23 21:19:50.125 204 -94086.23 -152806.402100.03 88888.00 2007-07-23 21:19:50.250 204 -94079.82 -152832.002106.43 88888.00 2007-07-23 21:19:50.375 204 -94079.82 -152832.002106.43 88888.00 2007-07-23 21:19:50.500 204 -94067.02 -152806.402106.43 88888.00 2007-07-23 21:19:50.625 204 -94073.43 -152812.802100.03 88888.00 2007-07-23 21:19:50.750 204 -94079.82 -152806.402093.62 88888.00 2007-07-23 21:19:50.875 204 -94069.00 6562.07 -206801.8388888.00 2007-07-23 21:19:51.000 204 -94079.82 -152825.602080.82 88888.00 2007-07-23 21:19:51.125 204 -94086.23 -152844.802080.82 88888.00 2007-07-23 21:19:51.250 204 -94086.23 -152844.802087.22 88888.00 2007-07-23 21:19:51.375 204 -94086.23 -152844.802074.43 88888.00 2007-07-23 21:19:51.500 204 -94086.23 -152838.402093.62 88888.00 2007-07-23 21:19:51.625 204 -94079.82 -152838.402119.22 88888.00 2007-07-23 21:19:51.750 204 -94067.02 -152844.802112.82 88888.00 2007-07-23 21:19:51.875 204 -94062.43 6562.07 -206801.8088888.00 2007-07-23 21:19:52.000 204 -94079.82 -152844.802087.22 88888.00 2007-07-23 21:19:52.125 204 -94079.82 -152851.202087.22 88888.00 2007-07-23 21:19:52.250 204 -94073.43 -152832.002100.03 88888.00 2007-07-23 21:19:52.375 204 -94073.43 -152838.402093.62 88888.00 2007-07-23 21:19:52.500 204 -94073.43 -152864.002093.62 88888.00 2007-07-23 21:19:52.625 204 -94079.82 -152876.802093.62 88888.00 2007-07-23 21:19:52.750 204 -94079.82 -152851.202106.43 88888.00 2007-07-23 21:19:52.875 204 -94075.40 6562.07 -206801.7788888.00 2007-07-23 21:19:53.000 204 -94079.82 -152876.802093.62 88888.00 2007-07-23 21:19:53.125 204 -94079.82 -152876.802087.22 88888.00 2007-07-23 21:19:53.250 204 -94079.82 -152870.402093.62 88888.00 2007-07-23 21:19:53.375 204 -94086.23 -152870.402087.22 88888.00 2007-07-23 21:19:53.500 204 -94079.82 -152876.802087.22 88888.00 2007-07-23 21:19:53.625 204 -94079.82 -152864.002106.43 88888.00 2007-07-23 21:19:53.750 204 -94073.43 -152864.002112.82 88888.00 2007-07-23 21:19:53.875 204 -94062.50 6562.07 -206801.7588888.00 2007-07-23 21:19:54.000 204 -94073.43 -152883.202100.03 88888.00 2007-07-23 21:19:54.125 204 -94086.23 -152883.202087.22 88888.00 2007-07-23 21:19:54.250 204 -94073.43 -152857.602106.43 88888.00 2007-07-23 21:19:54.375 204 -94079.82 -152857.602119.22 88888.00 2007-07-23 21:19:54.500 204 -94073.43 -152864.002106.43 88888.00 2007-07-23 21:19:54.625 204 -94073.43 -152896.002100.03 88888.00 2007-07-23 21:19:54.750 204 -94086.23 -152883.202100.03 88888.00 2007-07-23 21:19:54.875 204 -94082.12 6562.07 -206801.7388888.00 2007-07-23 21:19:55.000 204 -94079.82 -152870.402100.03 88888.00 2007-07-23 21:19:55.125 204 -94067.02 -152889.602106.43 88888.00 2007-07-23 21:19:55.250 204 -94067.02 -152896.002106.43 88888.00 2007-07-23 21:19:55.375 204 -94073.43 -152889.602093.62 88888.00 2007-07-23 21:19:55.500 204 -94079.82 -152883.202080.82 88888.00 2007-07-23 21:19:55.625 204 -94092.62 -152870.402087.22 88888.00 2007-07-23 21:19:55.750 204 -94086.23 -152870.402100.03 88888.00 2007-07-23 21:19:55.875 204 -94075.82 6562.07 -206801.7088888.00 2007-07-23 21:19:56.000 204 -94067.02 -152883.202100.03 88888.00 2007-07-23 21:19:56.125 204 -94073.43 -152908.802093.62 88888.00 2007-07-23 21:19:56.250 204 -94086.23 -152896.002106.43 88888.00 2007-07-23 21:19:56.375 204 -94092.62 -152889.602112.82 88888.00 2007-07-23 21:19:56.500 204 -94079.82 -152889.602119.22 88888.00 2007-07-23 21:19:56.625 204 -94073.43 -152908.802106.43 88888.00 2007-07-23 21:19:56.750 204 -94073.43 -152934.402093.62 88888.00 2007-07-23 21:19:56.875 204 -94081.88 6562.07 -206801.6788888.00 2007-07-23 21:19:57.000 204 -94086.23 -152915.202087.22 88888.00 2007-07-23 21:19:57.125 204 -94073.43 -152889.602080.82 88888.00 2007-07-23 21:19:57.250 204 -94086.23 -152883.202087.22 88888.00 2007-07-23 21:19:57.375 204 -94092.62 -152883.202093.62 88888.00 2007-07-23 21:19:57.500 204 -94086.23 -152876.802087.22 88888.00 2007-07-23 21:19:57.625 204 -94079.82 -152857.602100.03 88888.00 2007-07-23 21:19:57.750 204 -94079.82 -152851.202119.22 88888.00 2007-07-23 21:19:57.875 204 -94069.40 6562.07 -206801.6588888.00 2007-07-23 21:19:58.000 204 -94067.02 -152876.802112.82 88888.00 2007-07-23 21:19:58.125 204 -94073.43 -152889.602100.03 88888.00 2007-07-23 21:19:58.250 204 -94079.82 -152889.602106.43 88888.00 2007-07-23 21:19:58.375 204 -94079.82 -152876.802106.43 88888.00 2007-07-23 21:19:58.500 204 -94079.82 -152876.802119.22 88888.00 2007-07-23 21:19:58.625 204 -94073.43 -152889.602112.82 88888.00 2007-07-23 21:19:58.750 204 -94079.82 -152883.202106.43 88888.00 2007-07-23 21:19:58.875 204 -94075.75 6562.07 -206801.6288888.00 2007-07-23 21:19:59.000 204 -94079.82 -152889.602100.03 88888.00 2007-07-23 21:19:59.125 204 -94073.43 -152889.602119.22 88888.00 2007-07-23 21:19:59.250 204 -94067.02 -152883.202119.22 88888.00 2007-07-23 21:19:59.375 204 -94073.43 -152896.002112.82 88888.00 2007-07-23 21:19:59.500 204 -94079.82 -152896.002112.82 88888.00 2007-07-23 21:19:59.625 204 -94073.43 -152902.402112.82 88888.00 2007-07-23 21:19:59.750 204 -94067.02 -152921.602106.43 88888.00 2007-07-23 21:19:59.875 204 -94062.80 6562.07 -206801.6088888.00 2007-07-23 21:20:00.000 204 -94086.23 -152940.802112.82 88888.00 2007-07-23 21:20:00.125 204 -94086.23 -152947.202093.62 88888.00 2007-07-23 21:20:00.250 204 -94092.62 -152928.002093.62 88888.00 2007-07-23 21:20:00.375 204 -94092.62 -152883.202112.82 88888.00 2007-07-23 21:20:00.500 204 -94086.23 -152896.002132.03 88888.00 2007-07-23 21:20:00.625 204 -94079.82 -152921.602125.62 88888.00 2007-07-23 21:20:00.750 204 -94079.82 -152921.602125.62 88888.00 2007-07-23 21:20:00.875 204 -94074.80 6562.07 -206801.5888888.00 2007-07-23 21:20:01.000 204 -94079.82 -152921.602106.43 88888.00 2007-07-23 21:20:01.125 204 -94079.82 -152902.402125.62 88888.00 2007-07-23 21:20:01.250 204 -94073.43 -152896.002132.03 88888.00 2007-07-23 21:20:01.375 204 -94067.02 -152896.002144.82 88888.00 2007-07-23 21:20:01.500 204 -94060.62 -152896.002132.03 88888.00 2007-07-23 21:20:01.625 204 -94073.43 -152908.802106.43 88888.00 2007-07-23 21:20:01.750 204 -94073.43 -152908.802100.03 88888.00 2007-07-23 21:20:01.875 204 -94081.98 6562.07 -206801.5588888.00 2007-07-23 21:20:02.000 204 -94079.82 -152896.002132.03 88888.00 2007-07-23 21:20:02.125 204 -94079.82 -152908.802132.03 88888.00 2007-07-23 21:20:02.250 204 -94073.43 -152896.002138.43 88888.00 2007-07-23 21:20:02.375 204 -94079.82 -152902.402138.43 88888.00 2007-07-23 21:20:02.500 204 -94086.23 -152902.402132.03 88888.00 2007-07-23 21:20:02.625 204 -94086.23 -152908.802132.03 88888.00 2007-07-23 21:20:02.750 204 -94079.82 -152921.602119.22 88888.00 2007-07-23 21:20:02.875 204 -94081.32 6562.07 -206801.5288888.00 2007-07-23 21:20:03.000 204 -94086.23 -152921.602125.62 88888.00 2007-07-23 21:20:03.125 204 -94073.43 -152921.602125.62 88888.00 2007-07-23 21:20:03.250 204 -94073.43 -152902.402132.03 88888.00 2007-07-23 21:20:03.375 204 -94079.82 -152902.402119.22 88888.00 2007-07-23 21:20:03.500 204 -94086.23 -152915.202119.22 88888.00 2007-07-23 21:20:03.625 204 -94086.23 -152908.802125.62 88888.00 2007-07-23 21:20:03.750 204 -94092.62 -152902.402138.43 88888.00 2007-07-23 21:20:03.875 204 -94081.23 6562.07 -206801.5088888.00 2007-07-23 21:20:04.000 204 -94086.23 -152908.802132.03 88888.00 2007-07-23 21:20:04.125 204 -94092.62 -152908.802125.62 88888.00 2007-07-23 21:20:04.250 204 -94086.23 -152921.602138.43 88888.00 2007-07-23 21:20:04.375 204 -94086.23 -152921.602144.82 88888.00 2007-07-23 21:20:04.500 204 -94086.23 -152908.802138.43 88888.00 2007-07-23 21:20:04.625 204 -94092.62 -152908.802125.62 88888.00 2007-07-23 21:20:04.750 204 -94099.02 -152902.402132.03 88888.00 2007-07-23 21:20:04.875 204 -94100.52 6562.07 -206801.4888888.00 2007-07-23 21:20:05.000 204 -94099.02 -152896.002132.03 88888.00 2007-07-23 21:20:05.125 204 -94099.02 -152921.602138.43 88888.00 2007-07-23 21:20:05.250 204 -94099.02 -152908.802157.62 88888.00 2007-07-23 21:20:05.375 204 -94092.62 -152889.602151.22 88888.00 2007-07-23 21:20:05.500 204 -94099.02 -152883.202144.82 88888.00 2007-07-23 21:20:05.625 204 -94099.02 -152889.602138.43 88888.00 2007-07-23 21:20:05.750 204 -94099.02 -152896.002151.22 88888.00 2007-07-23 21:20:05.875 204 -94088.30 6562.07 -206801.4588888.00 2007-07-23 21:20:06.000 204 -94099.02 -152902.402151.22 88888.00 2007-07-23 21:20:06.125 204 -94092.62 -152896.002151.22 88888.00 2007-07-23 21:20:06.250 204 -94086.23 -152896.002144.82 88888.00 2007-07-23 21:20:06.375 204 -94086.23 -152876.802151.22 88888.00 2007-07-23 21:20:06.500 204 -94079.82 -152876.802151.22 88888.00 2007-07-23 21:20:06.625 204 -94079.82 -152889.602151.22 88888.00 2007-07-23 21:20:06.750 204 -94086.23 -152902.402151.22 88888.00 2007-07-23 21:20:06.875 204 -94087.43 6562.07 -206801.4288888.00 2007-07-23 21:20:07.000 204 -94099.02 -152921.602144.82 88888.00 2007-07-23 21:20:07.125 204 -94092.62 -152934.402144.82 88888.00 2007-07-23 21:20:07.250 204 -94086.23 -152902.402157.62 88888.00 2007-07-23 21:20:07.375 204 -94092.62 -152902.402151.22 88888.00 2007-07-23 21:20:07.500 204 -94092.62 -152889.602157.62 88888.00 2007-07-23 21:20:07.625 204 -94086.23 -152889.602164.03 88888.00 2007-07-23 21:20:07.750 204 -94092.62 -152876.802157.62 88888.00 2007-07-23 21:20:07.875 204 -94087.77 6562.07 -206801.4088888.00 2007-07-23 21:20:08.000 204 -94086.23 -152883.202164.03 88888.00 2007-07-23 21:20:08.125 204 -94086.23 -152902.402157.62 88888.00 2007-07-23 21:20:08.250 204 -94086.23 -152889.602164.03 88888.00 2007-07-23 21:20:08.375 204 -94086.23 -152876.802164.03 88888.00 2007-07-23 21:20:08.500 204 -94092.62 -152883.202151.22 88888.00 2007-07-23 21:20:08.625 204 -94092.62 -152896.002144.82 88888.00 2007-07-23 21:20:08.750 204 -94086.23 -152883.202164.03 88888.00 2007-07-23 21:20:08.875 204 -94081.52 6562.07 -206801.3888888.00 2007-07-23 21:20:09.000 204 -94092.62 -152902.402164.03 88888.00 2007-07-23 21:20:09.125 204 -94086.23 -152889.602176.82 88888.00 2007-07-23 21:20:09.250 204 -94086.23 -152876.802176.82 88888.00 2007-07-23 21:20:09.375 204 -94086.23 -152896.002157.62 88888.00 2007-07-23 21:20:09.500 204 -94092.62 -152908.802151.22 88888.00 2007-07-23 21:20:09.625 204 -94092.62 -152889.602164.03 88888.00 2007-07-23 21:20:09.750 204 -94092.62 -152864.002164.03 88888.00 2007-07-23 21:20:09.875 204 -94087.30 6562.07 -206801.3588888.00 2007-07-23 21:20:10.000 204 -94086.23 -152889.602151.22 88888.00 2007-07-23 21:20:10.125 204 -94079.82 -152896.002164.03 88888.00 2007-07-23 21:20:10.250 204 -94086.23 -152876.802170.43 88888.00 2007-07-23 21:20:10.375 204 -94092.62 -152883.202151.22 88888.00 2007-07-23 21:20:10.500 204 -94099.02 -152883.202157.62 88888.00 2007-07-23 21:20:10.625 204 -94092.62 -152876.802176.82 88888.00 2007-07-23 21:20:10.750 204 -94086.23 -152870.402183.22 88888.00 2007-07-23 21:20:10.875 204 -94081.52 6562.07 -206801.3388888.00 2007-07-23 21:20:11.000 204 -94092.62 -152902.402164.03 88888.00 2007-07-23 21:20:11.125 204 -94099.02 -152896.002170.43 88888.00 2007-07-23 21:20:11.250 204 -94092.62 -152876.802176.82 88888.00 2007-07-23 21:20:11.375 204 -94099.02 -152896.002176.82 88888.00 2007-07-23 21:20:11.500 204 -94105.43 -152908.802164.03 88888.00 2007-07-23 21:20:11.625 204 -94111.82 -152889.602164.03 88888.00 2007-07-23 21:20:11.750 204 -94105.43 -152889.602164.03 88888.00 2007-07-23 21:20:11.875 204 -94087.30 6562.07 -206801.3088888.00 2007-07-23 21:20:12.000 204 -94099.02 -152908.802164.03 88888.00 2007-07-23 21:20:12.125 204 -94105.43 -152883.202164.03 88888.00 2007-07-23 21:20:12.250 204 -94099.02 -152870.402176.82 88888.00 2007-07-23 21:20:12.375 204 -94099.02 -152883.202183.22 88888.00 2007-07-23 21:20:12.500 204 -94099.02 -152889.602176.82 88888.00 2007-07-23 21:20:12.625 204 -94099.02 -152883.202183.22 88888.00 2007-07-23 21:20:12.750 204 -94099.02 -152883.202183.22 88888.00 2007-07-23 21:20:12.875 204 -94093.75 6562.07 -206801.2788888.00 2007-07-23 21:20:13.000 204 -94099.02 -152883.202196.03 88888.00 2007-07-23 21:20:13.125 204 -94092.62 -152889.602183.22 88888.00 2007-07-23 21:20:13.250 204 -94092.62 -152883.202170.43 88888.00 2007-07-23 21:20:13.375 204 -94105.43 -152902.402176.82 88888.00 2007-07-23 21:20:13.500 204 -94105.43 -152883.202176.82 88888.00 2007-07-23 21:20:13.625 204 -94105.43 -152857.602183.22 88888.00 2007-07-23 21:20:13.750 204 -94111.82 -152857.602176.82 88888.00 2007-07-23 21:20:13.875 204 -94107.20 6562.07 -206801.2588888.00 2007-07-23 21:20:14.000 204 -94111.82 -152851.202189.62 88888.00 2007-07-23 21:20:14.125 204 -94099.02 -152876.802176.82 88888.00 2007-07-23 21:20:14.250 204 -94105.43 -152883.202176.82 88888.00 2007-07-23 21:20:14.375 204 -94105.43 -152864.002176.82 88888.00 2007-07-23 21:20:14.500 204 -94105.43 -152844.802183.22 88888.00 2007-07-23 21:20:14.625 204 -94111.82 -152838.402183.22 88888.00 2007-07-23 21:20:14.750 204 -94105.43 -152844.802183.22 88888.00 2007-07-23 21:20:14.875 204 -94100.98 6562.07 -206801.2388888.00 2007-07-23 21:20:15.000 204 -94111.82 -152851.202176.82 88888.00 2007-07-23 21:20:15.125 204 -94105.43 -152844.802176.82 88888.00 2007-07-23 21:20:15.250 204 -94099.02 -152844.802183.22 88888.00 2007-07-23 21:20:15.375 204 -94105.43 -152851.202183.22 88888.00 2007-07-23 21:20:15.500 204 -94118.23 -152851.202183.22 88888.00 2007-07-23 21:20:15.625 204 -94118.23 -152851.202183.22 88888.00 2007-07-23 21:20:15.750 204 -94111.82 -152844.802189.62 88888.00 2007-07-23 21:20:15.875 204 -94106.60 6562.07 -206801.2088888.00 2007-07-23 21:20:16.000 204 -94118.23 -152832.002189.62 88888.00 2007-07-23 21:20:16.125 204 -94111.82 -152844.802183.22 88888.00 2007-07-23 21:20:16.250 204 -94111.82 -152844.802176.82 88888.00 2007-07-23 21:20:16.375 204 -94111.82 -152838.402176.82 88888.00 2007-07-23 21:20:16.500 204 -94111.82 -152832.002183.22 88888.00 2007-07-23 21:20:16.625 204 -94111.82 -152844.802189.62 88888.00 2007-07-23 21:20:16.750 204 -94111.82 -152844.802183.22 88888.00 2007-07-23 21:20:16.875 204 -94106.80 6562.07 -206801.1788888.00 2007-07-23 21:20:17.000 204 -94118.23 -152844.802183.22 88888.00 2007-07-23 21:20:17.125 204 -94124.62 -152844.802170.43 88888.00 2007-07-23 21:20:17.250 204 -94137.43 -152825.602176.82 88888.00 2007-07-23 21:20:17.375 204 -94131.02 -152825.602183.22 88888.00 2007-07-23 21:20:17.500 204 -94131.02 -152851.202176.82 88888.00 2007-07-23 21:20:17.625 204 -94124.62 -152825.602183.22 88888.00 2007-07-23 21:20:17.750 204 -94118.23 -152812.802196.03 88888.00 2007-07-23 21:20:17.875 204 -94112.90 6562.07 -206801.1588888.00 2007-07-23 21:20:18.000 204 -94124.62 -152819.202202.43 88888.00 2007-07-23 21:20:18.125 204 -94131.02 -152825.602189.62 88888.00 2007-07-23 21:20:18.250 204 -94131.02 -152793.602183.22 88888.00 2007-07-23 21:20:18.375 204 -94118.23 -152793.602189.62 88888.00 2007-07-23 21:20:18.500 204 -94118.23 -152806.402189.62 88888.00 2007-07-23 21:20:18.625 204 -94137.43 -152812.802189.62 88888.00 2007-07-23 21:20:18.750 204 -94143.82 -152819.202189.62 88888.00 2007-07-23 21:20:18.875 204 -94132.38 6562.07 -206801.1288888.00 2007-07-23 21:20:19.000 204 -94137.43 -152806.402202.43 88888.00 2007-07-23 21:20:19.125 204 -94131.02 -152832.002183.22 88888.00 2007-07-23 21:20:19.250 204 -94137.43 -152800.002183.22 88888.00 2007-07-23 21:20:19.375 204 -94137.43 -152793.602189.62 88888.00 2007-07-23 21:20:19.500 204 -94137.43 -152806.402189.62 88888.00 2007-07-23 21:20:19.625 204 -94137.43 -152819.202196.03 88888.00 2007-07-23 21:20:19.750 204 -94131.02 -152832.002196.03 88888.00 2007-07-23 21:20:19.875 204 -94132.20 6562.07 -206801.1088888.00 2007-07-23 21:20:20.000 204 -94143.82 -152806.402196.03 88888.00 2007-07-23 21:20:20.125 204 -94143.82 -152812.802189.62 88888.00 2007-07-23 21:20:20.250 204 -94143.82 -152819.202208.82 88888.00 2007-07-23 21:20:20.375 204 -94143.82 -152825.602196.03 88888.00 2007-07-23 21:20:20.500 204 -94143.82 -152806.402196.03 88888.00 2007-07-23 21:20:20.625 204 -94137.43 -152819.202196.03 88888.00 2007-07-23 21:20:20.750 204 -94137.43 -152819.202215.22 88888.00 2007-07-23 21:20:20.875 204 -94132.25 6562.07 -206801.0888888.00 2007-07-23 21:20:21.000 204 -94137.43 -152793.602215.22 88888.00 2007-07-23 21:20:21.125 204 -94137.43 -152787.202196.03 88888.00 2007-07-23 21:20:21.250 204 -94150.23 -152787.202215.22 88888.00 2007-07-23 21:20:21.375 204 -94143.82 -152787.202208.82 88888.00 2007-07-23 21:20:21.500 204 -94131.02 -152793.602208.82 88888.00 2007-07-23 21:20:21.625 204 -94137.43 -152787.202215.22 88888.00 2007-07-23 21:20:21.750 204 -94150.23 -152780.802221.62 88888.00 2007-07-23 21:20:21.875 204 -94133.27 6562.07 -206801.0588888.00 2007-07-23 21:20:22.000 204 -94150.23 -152761.602208.82 88888.00 2007-07-23 21:20:22.125 204 -94143.82 -152774.402196.03 88888.00 2007-07-23 21:20:22.250 204 -94131.02 -152768.002202.43 88888.00 2007-07-23 21:20:22.375 204 -94137.43 -152768.002208.82 88888.00 2007-07-23 21:20:22.500 204 -94137.43 -152774.402215.22 88888.00 2007-07-23 21:20:22.625 204 -94137.43 -152774.402228.03 88888.00 2007-07-23 21:20:22.750 204 -94137.43 -152780.802215.22 88888.00 2007-07-23 21:20:22.875 204 -94138.80 6562.07 -206801.0288888.00 2007-07-23 21:20:23.000 204 -94143.82 -152774.402215.22 88888.00 2007-07-23 21:20:23.125 204 -94143.82 -152774.402221.62 88888.00 2007-07-23 21:20:23.250 204 -94137.43 -152774.402221.62 88888.00 2007-07-23 21:20:23.375 204 -94131.02 -152768.002221.62 88888.00 2007-07-23 21:20:23.500 204 -94131.02 -152761.602215.22 88888.00 2007-07-23 21:20:23.625 204 -94137.43 -152755.202221.62 88888.00 2007-07-23 21:20:23.750 204 -94143.82 -152736.002221.62 88888.00 2007-07-23 21:20:23.875 204 -94144.82 6562.07 -206801.0088888.00 2007-07-23 21:20:24.000 204 -94156.62 -152768.002208.82 88888.00 2007-07-23 21:20:24.125 204 -94150.23 -152768.002221.62 88888.00 2007-07-23 21:20:24.250 204 -94137.43 -152761.602234.43 88888.00 2007-07-23 21:20:24.375 204 -94137.43 -152761.602221.62 88888.00 2007-07-23 21:20:24.500 204 -94143.82 -152755.202221.62 88888.00 2007-07-23 21:20:24.625 204 -94150.23 -152768.002215.22 88888.00 2007-07-23 21:20:24.750 204 -94156.62 -152761.602208.82 88888.00 2007-07-23 21:20:24.875 204 -94145.18 6562.07 -206800.9888888.00 2007-07-23 21:20:25.000 204 -94143.82 -152748.802221.62 88888.00 2007-07-23 21:20:25.125 204 -94137.43 -152755.202215.22 88888.00 2007-07-23 21:20:25.250 204 -94137.43 -152736.002221.62 88888.00 2007-07-23 21:20:25.375 204 -94143.82 -152729.602221.62 88888.00 2007-07-23 21:20:25.500 204 -94131.02 -152723.202221.62 88888.00 2007-07-23 21:20:25.625 204 -94131.02 -152723.202221.62 88888.00 2007-07-23 21:20:25.750 204 -94137.43 -152729.602221.62 88888.00 2007-07-23 21:20:25.875 204 -94125.88 6562.07 -206800.9588888.00 2007-07-23 21:20:26.000 204 -94137.43 -152729.602234.43 88888.00 2007-07-23 21:20:26.125 204 -94150.23 -152748.802221.62 88888.00 2007-07-23 21:20:26.250 204 -94156.62 -152748.802228.03 88888.00 2007-07-23 21:20:26.375 204 -94163.02 -152736.002234.43 88888.00 2007-07-23 21:20:26.500 204 -94150.23 -152710.402234.43 88888.00 2007-07-23 21:20:26.625 204 -94156.62 -152710.402234.43 88888.00 2007-07-23 21:20:26.750 204 -94156.62 -152723.202234.43 88888.00 2007-07-23 21:20:26.875 204 -94158.88 6562.07 -206800.9288888.00 2007-07-23 21:20:27.000 204 -94156.62 -152723.202234.43 88888.00 2007-07-23 21:20:27.125 204 -94156.62 -152723.202228.03 88888.00 2007-07-23 21:20:27.250 204 -94150.23 -152723.202234.43 88888.00 2007-07-23 21:20:27.375 204 -94156.62 -152729.602228.03 88888.00 2007-07-23 21:20:27.500 204 -94163.02 -152710.402234.43 88888.00 2007-07-23 21:20:27.625 204 -94163.02 -152704.002228.03 88888.00 2007-07-23 21:20:27.750 204 -94156.62 -152704.002240.82 88888.00 2007-07-23 21:20:27.875 204 -94151.32 6562.07 -206800.9088888.00 2007-07-23 21:20:28.000 204 -94163.02 -152697.602240.82 88888.00 2007-07-23 21:20:28.125 204 -94156.62 -152697.602228.03 88888.00 2007-07-23 21:20:28.250 204 -94163.02 -152684.802234.43 88888.00 2007-07-23 21:20:28.375 204 -94163.02 -152672.002247.22 88888.00 2007-07-23 21:20:28.500 204 -94163.02 -152672.002240.82 88888.00 2007-07-23 21:20:28.625 204 -94169.43 -152697.602234.43 88888.00 2007-07-23 21:20:28.750 204 -94175.82 -152704.002228.03 88888.00 2007-07-23 21:20:28.875 204 -94170.45 6562.07 -206800.8888888.00 2007-07-23 21:20:29.000 204 -94175.82 -152704.002240.82 88888.00 2007-07-23 21:20:29.125 204 -94169.43 -152704.002247.22 88888.00 2007-07-23 21:20:29.250 204 -94163.02 -152691.202240.82 88888.00 2007-07-23 21:20:29.375 204 -94169.43 -152697.602240.82 88888.00 2007-07-23 21:20:29.500 204 -94169.43 -152684.802234.43 88888.00 2007-07-23 21:20:29.625 204 -94163.02 -152672.002240.82 88888.00 2007-07-23 21:20:29.750 204 -94175.82 -152659.202247.22 88888.00 2007-07-23 21:20:29.875 204 -94170.68 6562.07 -206800.8588888.00 2007-07-23 21:20:30.000 204 -94163.02 -152678.402240.82 88888.00 2007-07-23 21:20:30.125 204 -94163.02 -152684.802240.82 88888.00 2007-07-23 21:20:30.250 204 -94169.43 -152652.802240.82 88888.00 2007-07-23 21:20:30.375 204 -94169.43 -152620.802234.43 88888.00 2007-07-23 21:20:30.500 204 -94182.23 -152614.402240.82 88888.00 2007-07-23 21:20:30.625 204 -94175.82 -152627.202234.43 88888.00 2007-07-23 21:20:30.750 204 -94169.43 -152627.202247.22 88888.00 2007-07-23 21:20:30.875 204 -94170.85 6562.07 -206800.8388888.00 2007-07-23 21:20:31.000 204 -94182.23 -152633.602234.43 88888.00 2007-07-23 21:20:31.125 204 -94182.23 -152633.602228.03 88888.00 2007-07-23 21:20:31.250 204 -94188.62 -152627.202234.43 88888.00 2007-07-23 21:20:31.375 204 -94182.23 -152646.402240.82 88888.00 2007-07-23 21:20:31.500 204 -94182.23 -152646.402234.43 88888.00 2007-07-23 21:20:31.625 204 -94182.23 -152633.602234.43 88888.00 2007-07-23 21:20:31.750 204 -94175.82 -152601.602240.82 88888.00 2007-07-23 21:20:31.875 204 -94164.18 6562.07 -206800.8088888.00 2007-07-23 21:20:32.000 204 -94175.82 -152595.202240.82 88888.00 2007-07-23 21:20:32.125 204 -94175.82 -152627.202215.22 88888.00 2007-07-23 21:20:32.250 204 -94175.82 -152627.202215.22 88888.00 2007-07-23 21:20:32.375 204 -94175.82 -152627.202221.62 88888.00 2007-07-23 21:20:32.500 204 -94182.23 -152614.402234.43 88888.00 2007-07-23 21:20:32.625 204 -94175.82 -152620.802228.03 88888.00 2007-07-23 21:20:32.750 204 -94169.43 -152614.402228.03 88888.00 2007-07-23 21:20:32.875 204 -94170.62 6562.07 -206800.7788888.00 2007-07-23 21:20:33.000 204 -94182.23 -152608.002208.82 88888.00 2007-07-23 21:20:33.125 204 -94175.82 -152601.602221.62 88888.00 2007-07-23 21:20:33.250 204 -94175.82 -152595.202234.43 88888.00 2007-07-23 21:20:33.375 204 -94175.82 -152588.802221.62 88888.00 2007-07-23 21:20:33.500 204 -94175.82 -152601.602215.22 88888.00 2007-07-23 21:20:33.625 204 -94182.23 -152620.802215.22 88888.00 2007-07-23 21:20:33.750 204 -94182.23 -152608.002208.82 88888.00 2007-07-23 21:20:33.875 204 -94170.15 6562.07 -206800.7588888.00 2007-07-23 21:20:34.000 204 -94175.82 -152556.802221.62 88888.00 2007-07-23 21:20:34.125 204 -94169.43 -152556.802215.22 88888.00 2007-07-23 21:20:34.250 204 -94175.82 -152550.402202.43 88888.00 2007-07-23 21:20:34.375 204 -94175.82 -152563.202202.43 88888.00 2007-07-23 21:20:34.500 204 -94175.82 -152563.202202.43 88888.00 2007-07-23 21:20:34.625 204 -94175.82 -152563.202202.43 88888.00 2007-07-23 21:20:34.750 204 -94182.23 -152563.202202.43 88888.00 2007-07-23 21:20:34.875 204 -94176.48 6562.07 -206800.7388888.00 2007-07-23 21:20:35.000 204 -94182.23 -152576.002202.43 88888.00 2007-07-23 21:20:35.125 204 -94175.82 -152582.402202.43 88888.00 2007-07-23 21:20:35.250 204 -94175.82 -152563.202208.82 88888.00 2007-07-23 21:20:35.375 204 -94175.82 -152556.802208.82 88888.00 2007-07-23 21:20:35.500 204 -94175.82 -152569.602196.03 88888.00 2007-07-23 21:20:35.625 204 -94182.23 -152569.602189.62 88888.00 2007-07-23 21:20:35.750 204 -94182.23 -152569.602196.03 88888.00 2007-07-23 21:20:35.875 204 -94177.05 6562.07 -206800.7088888.00 2007-07-23 21:20:36.000 204 -94182.23 -152544.002196.03 88888.00 2007-07-23 21:20:36.125 204 -94182.23 -152550.402189.62 88888.00 2007-07-23 21:20:36.250 204 -94188.62 -152550.402189.62 88888.00 2007-07-23 21:20:36.375 204 -94188.62 -152544.002196.03 88888.00 2007-07-23 21:20:36.500 204 -94182.23 -152537.602183.22 88888.00 2007-07-23 21:20:36.625 204 -94188.62 -152524.802176.82 88888.00 2007-07-23 21:20:36.750 204 -94188.62 -152531.202164.03 88888.00 2007-07-23 21:20:36.875 204 -94189.52 6562.07 -206800.6788888.00 2007-07-23 21:20:37.000 204 -94188.62 -152505.602189.62 88888.00 2007-07-23 21:20:37.125 204 -94182.23 -152512.002170.43 88888.00 2007-07-23 21:20:37.250 204 -94188.62 -152512.002170.43 88888.00 2007-07-23 21:20:37.375 204 -94201.43 -152505.602176.82 88888.00 2007-07-23 21:20:37.500 204 -94201.43 -152505.602183.22 88888.00 2007-07-23 21:20:37.625 204 -94195.02 -152486.402202.43 88888.00 2007-07-23 21:20:37.750 204 -94188.62 -152480.002196.03 88888.00 2007-07-23 21:20:37.875 204 -94185.05 6562.07 -206800.6588888.00 2007-07-23 21:20:38.000 204 -94195.02 -152492.802189.62 88888.00 2007-07-23 21:20:38.125 204 -94188.62 -152499.202176.82 88888.00 2007-07-23 21:20:38.250 204 -94188.62 -152492.802164.03 88888.00 2007-07-23 21:20:38.375 204 -94195.02 -152499.202164.03 88888.00 2007-07-23 21:20:38.500 204 -94188.62 -152505.602157.62 88888.00 2007-07-23 21:20:38.625 204 -94195.02 -152499.202164.03 88888.00 2007-07-23 21:20:38.750 204 -94195.02 -152486.402176.82 88888.00 2007-07-23 21:20:38.875 204 -94189.23 6562.07 -206800.6288888.00 2007-07-23 21:20:39.000 204 -94201.43 -152486.402164.03 88888.00 2007-07-23 21:20:39.125 204 -94195.02 -152492.802144.82 88888.00 2007-07-23 21:20:39.250 204 -94195.02 -152499.202157.62 88888.00 2007-07-23 21:20:39.375 204 -94201.43 -152518.402164.03 88888.00 2007-07-23 21:20:39.500 204 -94201.43 -152492.802164.03 88888.00 2007-07-23 21:20:39.625 204 -94201.43 -152473.602164.03 88888.00 2007-07-23 21:20:39.750 204 -94195.02 -152480.002164.03 88888.00 2007-07-23 21:20:39.875 204 -94189.23 6562.07 -206800.6088888.00 2007-07-23 21:20:40.000 204 -94201.43 -152505.602144.82 88888.00 2007-07-23 21:20:40.125 204 -94195.02 -152492.802157.62 88888.00 2007-07-23 21:20:40.250 204 -94182.23 -152492.802164.03 88888.00 2007-07-23 21:20:40.375 204 -94188.62 -152499.202157.62 88888.00 2007-07-23 21:20:40.500 204 -94188.62 -152492.802164.03 88888.00 2007-07-23 21:20:40.625 204 -94188.62 -152486.402157.62 88888.00 2007-07-23 21:20:40.750 204 -94188.62 -152473.602151.22 88888.00 2007-07-23 21:20:40.875 204 -94188.85 6562.07 -206800.5888888.00 2007-07-23 21:20:41.000 204 -94201.43 -152480.002151.22 88888.00 2007-07-23 21:20:41.125 204 -94188.62 -152473.602144.82 88888.00 2007-07-23 21:20:41.250 204 -94188.62 -152454.402138.43 88888.00 2007-07-23 21:20:41.375 204 -94195.02 -152460.802138.43 88888.00 2007-07-23 21:20:41.500 204 -94195.02 -152480.002138.43 88888.00 2007-07-23 21:20:41.625 204 -94195.02 -152486.402138.43 88888.00 2007-07-23 21:20:41.750 204 -94201.43 -152492.802138.43 88888.00 2007-07-23 21:20:41.875 204 -94183.20 6562.07 -206800.5588888.00 2007-07-23 21:20:42.000 204 -94195.02 -152512.002125.62 88888.00 2007-07-23 21:20:42.125 204 -94201.43 -152524.802106.43 88888.00 2007-07-23 21:20:42.250 204 -94207.82 -152512.002119.22 88888.00 2007-07-23 21:20:42.375 204 -94207.82 -152505.602132.03 88888.00 2007-07-23 21:20:42.500 204 -94195.02 -152499.202132.03 88888.00 2007-07-23 21:20:42.625 204 -94195.02 -152505.602125.62 88888.00 2007-07-23 21:20:42.750 204 -94207.82 -152499.202138.43 88888.00 2007-07-23 21:20:42.875 204 -94202.23 6562.07 -206800.5288888.00 2007-07-23 21:20:43.000 204 -94214.23 -152512.002112.82 88888.00 2007-07-23 21:20:43.125 204 -94214.23 -152518.402119.22 88888.00 2007-07-23 21:20:43.250 204 -94195.02 -152499.202132.03 88888.00 2007-07-23 21:20:43.375 204 -94195.02 -152480.002132.03 88888.00 2007-07-23 21:20:43.500 204 -94195.02 -152480.002125.62 88888.00 2007-07-23 21:20:43.625 204 -94201.43 -152473.602125.62 88888.00 2007-07-23 21:20:43.750 204 -94195.02 -152480.002119.22 88888.00 2007-07-23 21:20:43.875 204 -94188.88 6562.07 -206800.5088888.00 2007-07-23 21:20:44.000 204 -94201.43 -152480.002112.82 88888.00 2007-07-23 21:20:44.125 204 -94188.62 -152499.202119.22 88888.00 2007-07-23 21:20:44.250 204 -94188.62 -152486.402112.82 88888.00 2007-07-23 21:20:44.375 204 -94201.43 -152492.802106.43 88888.00 2007-07-23 21:20:44.500 204 -94201.43 -152486.402112.82 88888.00 2007-07-23 21:20:44.625 204 -94195.02 -152486.402119.22 88888.00 2007-07-23 21:20:44.750 204 -94188.62 -152480.002119.22 88888.00 2007-07-23 21:20:44.875 204 -94183.10 6562.07 -206800.4888888.00 2007-07-23 21:20:45.000 204 -94201.43 -152486.402106.43 88888.00 2007-07-23 21:20:45.125 204 -94201.43 -152473.602119.22 88888.00 2007-07-23 21:20:45.250 204 -94195.02 -152473.602106.43 88888.00 2007-07-23 21:20:45.375 204 -94195.02 -152467.202100.03 88888.00 2007-07-23 21:20:45.500 204 -94188.62 -152480.002100.03 88888.00 2007-07-23 21:20:45.625 204 -94188.62 -152486.402106.43 88888.00 2007-07-23 21:20:45.750 204 -94188.62 -152473.602100.03 88888.00 2007-07-23 21:20:45.875 204 -94189.57 6562.07 -206800.4588888.00 2007-07-23 21:20:46.000 204 -94195.02 -152467.202080.82 88888.00 2007-07-23 21:20:46.125 204 -94188.62 -152486.402080.82 88888.00 2007-07-23 21:20:46.250 204 -94195.02 -152499.202074.43 88888.00 2007-07-23 21:20:46.375 204 -94195.02 -152492.802080.82 88888.00 2007-07-23 21:20:46.500 204 -94188.62 -152473.602093.62 88888.00 2007-07-23 21:20:46.625 204 -94182.23 -152473.602080.82 88888.00 2007-07-23 21:20:46.750 204 -94182.23 -152473.602087.22 88888.00 2007-07-23 21:20:46.875 204 -94176.12 6562.07 -206800.4288888.00 2007-07-23 21:20:47.000 204 -94188.62 -152454.402087.22 88888.00 2007-07-23 21:20:47.125 204 -94195.02 -152480.002061.62 88888.00 2007-07-23 21:20:47.250 204 -94195.02 -152473.602055.22 88888.00 2007-07-23 21:20:47.375 204 -94195.02 -152473.602061.62 88888.00 2007-07-23 21:20:47.500 204 -94195.02 -152460.802080.82 88888.00 2007-07-23 21:20:47.625 204 -94195.02 -152460.802087.22 88888.00 2007-07-23 21:20:47.750 204 -94195.02 -152486.402080.82 88888.00 2007-07-23 21:20:47.875 204 -94189.55 6562.07 -206800.4088888.00 2007-07-23 21:20:48.000 204 -94188.62 -152492.802061.62 88888.00 2007-07-23 21:20:48.125 204 -94188.62 -152492.802061.62 88888.00 2007-07-23 21:20:48.250 204 -94182.23 -152492.802061.62 88888.00 2007-07-23 21:20:48.375 204 -94188.62 -152492.802061.62 88888.00 2007-07-23 21:20:48.500 204 -94188.62 -152512.002055.22 88888.00 2007-07-23 21:20:48.625 204 -94195.02 -152505.602055.22 88888.00 2007-07-23 21:20:48.750 204 -94195.02 -152499.202055.22 88888.00 2007-07-23 21:20:48.875 204 -94185.45 6562.07 -206800.3888888.00 2007-07-23 21:20:49.000 204 -94188.62 -152499.202036.03 88888.00 2007-07-23 21:20:49.125 204 -94195.02 -152531.202048.82 88888.00 2007-07-23 21:20:49.250 204 -94195.02 -152524.802061.62 88888.00 2007-07-23 21:20:49.375 204 -94195.02 -152518.402074.43 88888.00 2007-07-23 21:20:49.500 204 -94195.02 -152512.002061.62 88888.00 2007-07-23 21:20:49.625 204 -94188.62 -152505.602055.22 88888.00 2007-07-23 21:20:49.750 204 -94188.62 -152473.602061.62 88888.00 2007-07-23 21:20:49.875 204 -94178.75 6562.07 -206800.3588888.00 2007-07-23 21:20:50.000 204 -94188.62 -152512.002048.82 88888.00 2007-07-23 21:20:50.125 204 -94195.02 -152512.002048.82 88888.00 2007-07-23 21:20:50.250 204 -94182.23 -152505.602048.82 88888.00 2007-07-23 21:20:50.375 204 -94182.23 -152492.802055.22 88888.00 2007-07-23 21:20:50.500 204 -94182.23 -152486.402055.22 88888.00 2007-07-23 21:20:50.625 204 -94175.82 -152499.202055.22 88888.00 2007-07-23 21:20:50.750 204 -94182.23 -152512.002055.22 88888.00 2007-07-23 21:20:50.875 204 -94169.62 6562.07 -206800.3388888.00 2007-07-23 21:20:51.000 204 -94175.82 -152531.202042.42 88888.00 2007-07-23 21:20:51.125 204 -94169.43 -152544.002042.42 88888.00 2007-07-23 21:20:51.250 204 -94182.23 -152537.602048.82 88888.00 2007-07-23 21:20:51.375 204 -94182.23 -152544.002048.82 88888.00 2007-07-23 21:20:51.500 204 -94182.23 -152556.802042.42 88888.00 2007-07-23 21:20:51.625 204 -94175.82 -152556.802023.22 88888.00 2007-07-23 21:20:51.750 204 -94175.82 -152531.202023.22 88888.00 2007-07-23 21:20:51.875 204 -94172.43 6562.07 -206800.3088888.00 2007-07-23 21:20:52.000 204 -94175.82 -152537.602042.42 88888.00 2007-07-23 21:20:52.125 204 -94182.23 -152550.402029.62 88888.00 2007-07-23 21:20:52.250 204 -94175.82 -152550.402029.62 88888.00 2007-07-23 21:20:52.375 204 -94182.23 -152550.402042.42 88888.00 2007-07-23 21:20:52.500 204 -94175.82 -152550.402036.03 88888.00 2007-07-23 21:20:52.625 204 -94175.82 -152537.602029.62 88888.00 2007-07-23 21:20:52.750 204 -94175.82 -152524.802029.62 88888.00 2007-07-23 21:20:52.875 204 -94169.65 6562.07 -206800.2788888.00 2007-07-23 21:20:53.000 204 -94175.82 -152524.802029.62 88888.00 2007-07-23 21:20:53.125 204 -94169.43 -152531.202016.83 88888.00 2007-07-23 21:20:53.250 204 -94169.43 -152537.602010.42 88888.00 2007-07-23 21:20:53.375 204 -94169.43 -152537.602016.83 88888.00 2007-07-23 21:20:53.500 204 -94156.62 -152531.202023.22 88888.00 2007-07-23 21:20:53.625 204 -94163.02 -152537.602023.22 88888.00 2007-07-23 21:20:53.750 204 -94169.43 -152556.802004.03 88888.00 2007-07-23 21:20:53.875 204 -94169.85 6562.07 -206800.2588888.00 2007-07-23 21:20:54.000 204 -94163.02 -152563.202016.83 88888.00 2007-07-23 21:20:54.125 204 -94150.23 -152563.202029.62 88888.00 2007-07-23 21:20:54.250 204 -94143.82 -152576.002023.22 88888.00 2007-07-23 21:20:54.375 204 -94156.62 -152588.802004.03 88888.00 2007-07-23 21:20:54.500 204 -94163.02 -152569.602010.42 88888.00 2007-07-23 21:20:54.625 204 -94163.02 -152563.202023.22 88888.00 2007-07-23 21:20:54.750 204 -94156.62 -152556.802004.03 88888.00 2007-07-23 21:20:54.875 204 -94151.68 6562.07 -206800.2388888.00 2007-07-23 21:20:55.000 204 -94156.62 -152576.002004.03 88888.00 2007-07-23 21:20:55.125 204 -94163.02 -152582.402023.22 88888.00 2007-07-23 21:20:55.250 204 -94156.62 -152563.202029.62 88888.00 2007-07-23 21:20:55.375 204 -94156.62 -152556.802016.83 88888.00 2007-07-23 21:20:55.500 204 -94169.43 -152556.802010.42 88888.00 2007-07-23 21:20:55.625 204 -94169.43 -152550.402010.42 88888.00 2007-07-23 21:20:55.750 204 -94163.02 -152563.202010.42 88888.00 2007-07-23 21:20:55.875 204 -94158.15 6562.07 -206800.2088888.00 2007-07-23 21:20:56.000 204 -94169.43 -152556.802016.83 88888.00 2007-07-23 21:20:56.125 204 -94169.43 -152576.002010.42 88888.00 2007-07-23 21:20:56.250 204 -94163.02 -152569.602004.03 88888.00 2007-07-23 21:20:56.375 204 -94163.02 -152556.802010.42 88888.00 2007-07-23 21:20:56.500 204 -94156.62 -152569.602010.42 88888.00 2007-07-23 21:20:56.625 204 -94169.43 -152569.602023.22 88888.00 2007-07-23 21:20:56.750 204 -94175.82 -152576.002010.42 88888.00 2007-07-23 21:20:56.875 204 -94156.98 6562.07 -206800.1788888.00 2007-07-23 21:20:57.000 204 -94163.02 -152582.402004.03 88888.00 2007-07-23 21:20:57.125 204 -94163.02 -152608.001997.62 88888.00 2007-07-23 21:20:57.250 204 -94169.43 -152608.002016.83 88888.00 2007-07-23 21:20:57.375 204 -94163.02 -152595.202029.62 88888.00 2007-07-23 21:20:57.500 204 -94156.62 -152582.402023.22 88888.00 2007-07-23 21:20:57.625 204 -94156.62 -152576.002004.03 88888.00 2007-07-23 21:20:57.750 204 -94163.02 -152576.001997.62 88888.00 2007-07-23 21:20:57.875 204 -94151.98 6562.07 -206800.1588888.00 2007-07-23 21:20:58.000 204 -94163.02 -152595.201991.22 88888.00 2007-07-23 21:20:58.125 204 -94163.02 -152601.601991.22 88888.00 2007-07-23 21:20:58.250 204 -94163.02 -152588.802010.42 88888.00 2007-07-23 21:20:58.375 204 -94163.02 -152595.202010.42 88888.00 2007-07-23 21:20:58.500 204 -94163.02 -152588.802010.42 88888.00 2007-07-23 21:20:58.625 204 -94163.02 -152582.402023.22 88888.00 2007-07-23 21:20:58.750 204 -94150.23 -152588.802029.62 88888.00 2007-07-23 21:20:58.875 204 -94137.70 6562.07 -206800.1288888.00 2007-07-23 21:20:59.000 204 -94150.23 -152582.402010.42 88888.00 2007-07-23 21:20:59.125 204 -94150.23 -152588.802004.03 88888.00 2007-07-23 21:20:59.250 204 -94143.82 -152582.402016.83 88888.00 2007-07-23 21:20:59.375 204 -94150.23 -152595.202016.83 88888.00 2007-07-23 21:20:59.500 204 -94143.82 -152595.202010.42 88888.00 2007-07-23 21:20:59.625 204 -94150.23 -152601.602004.03 88888.00 2007-07-23 21:20:59.750 204 -94156.62 -152608.002016.83 88888.00 2007-07-23 21:20:59.875 204 -94144.35 6562.07 -206800.1088888.00 2007-07-23 21:21:00.000 204 -94150.23 -152633.602004.03 88888.00 2007-07-23 21:21:00.125 204 -94156.62 -152614.401997.62 88888.00 2007-07-23 21:21:00.250 204 -94150.23 -152588.801997.62 88888.00 2007-07-23 21:21:00.375 204 -94163.02 -152595.202010.42 88888.00 2007-07-23 21:21:00.500 204 -94156.62 -152614.402010.42 88888.00 2007-07-23 21:21:00.625 204 -94150.23 -152633.602016.83 88888.00 2007-07-23 21:21:00.750 204 -94143.82 -152620.802016.83 88888.00 2007-07-23 21:21:00.875 204 -94131.35 6562.07 -206800.0888888.00 2007-07-23 21:21:01.000 204 -94137.43 -152588.802016.83 88888.00 2007-07-23 21:21:01.125 204 -94137.43 -152595.202004.03 88888.00 2007-07-23 21:21:01.250 204 -94137.43 -152582.402010.42 88888.00 2007-07-23 21:21:01.375 204 -94137.43 -152595.202010.42 88888.00 2007-07-23 21:21:01.500 204 -94137.43 -152601.602004.03 88888.00 2007-07-23 21:21:01.625 204 -94137.43 -152601.601997.62 88888.00 2007-07-23 21:21:01.750 204 -94143.82 -152582.402016.83 88888.00 2007-07-23 21:21:01.875 204 -94131.45 6562.07 -206800.0588888.00 2007-07-23 21:21:02.000 204 -94143.82 -152595.202004.03 88888.00 2007-07-23 21:21:02.125 204 -94150.23 -152620.802004.03 88888.00 2007-07-23 21:21:02.250 204 -94143.82 -152614.402016.83 88888.00 2007-07-23 21:21:02.375 204 -94143.82 -152614.402016.83 88888.00 2007-07-23 21:21:02.500 204 -94137.43 -152608.002023.22 88888.00 2007-07-23 21:21:02.625 204 -94143.82 -152595.202029.62 88888.00 2007-07-23 21:21:02.750 204 -94137.43 -152595.202029.62 88888.00 2007-07-23 21:21:02.875 204 -94131.60 6562.07 -206800.0288888.00 2007-07-23 21:21:03.000 204 -94131.02 -152608.002029.62 88888.00 2007-07-23 21:21:03.125 204 -94137.43 -152620.802004.03 88888.00 2007-07-23 21:21:03.250 204 -94150.23 -152614.401991.22 88888.00 2007-07-23 21:21:03.375 204 -94156.62 -152614.401997.62 88888.00 2007-07-23 21:21:03.500 204 -94150.23 -152576.002010.42 88888.00 2007-07-23 21:21:03.625 204 -94143.82 -152550.402010.42 88888.00 2007-07-23 21:21:03.750 204 -94143.82 -152550.402016.83 88888.00 2007-07-23 21:21:03.875 204 -94139.10 6562.07 -206800.0088888.00 2007-07-23 21:21:04.000 204 -94143.82 -152595.202010.42 88888.00 2007-07-23 21:21:04.125 204 -94137.43 -152601.602004.03 88888.00 2007-07-23 21:21:04.250 204 -94143.82 -152582.402010.42 88888.00 2007-07-23 21:21:04.375 204 -94143.82 -152595.202010.42 88888.00 2007-07-23 21:21:04.500 204 -94143.82 -152614.402004.03 88888.00 2007-07-23 21:21:04.625 204 -94143.82 -152601.602016.83 88888.00 2007-07-23 21:21:04.750 204 -94143.82 -152595.202023.22 88888.00 2007-07-23 21:21:04.875 204 -94136.35 6562.07 -206799.9888888.00 2007-07-23 21:21:05.000 204 -94143.82 -152595.202004.03 88888.00 2007-07-23 21:21:05.125 204 -94137.43 -152608.002023.22 88888.00 2007-07-23 21:21:05.250 204 -94137.43 -152595.202029.62 88888.00 2007-07-23 21:21:05.375 204 -94143.82 -152582.402023.22 88888.00 2007-07-23 21:21:05.500 204 -94150.23 -152588.802016.83 88888.00 2007-07-23 21:21:05.625 204 -94150.23 -152569.602010.42 88888.00 2007-07-23 21:21:05.750 204 -94137.43 -152550.402016.83 88888.00 2007-07-23 21:21:05.875 204 -94137.35 6562.07 -206799.9588888.00 2007-07-23 21:21:06.000 204 -94137.43 -152576.002029.62 88888.00 2007-07-23 21:21:06.125 204 -94131.02 -152582.402016.83 88888.00 2007-07-23 21:21:06.250 204 -94137.43 -152582.402023.22 88888.00 2007-07-23 21:21:06.375 204 -94137.43 -152576.002016.83 88888.00 2007-07-23 21:21:06.500 204 -94137.43 -152582.402016.83 88888.00 2007-07-23 21:21:06.625 204 -94143.82 -152582.402010.42 88888.00 2007-07-23 21:21:06.750 204 -94143.82 -152569.602016.83 88888.00 2007-07-23 21:21:06.875 204 -94143.70 6562.07 -206799.9288888.00 2007-07-23 21:21:07.000 204 -94137.43 -152569.602036.03 88888.00 2007-07-23 21:21:07.125 204 -94124.62 -152569.602023.22 88888.00 2007-07-23 21:21:07.250 204 -94124.62 -152569.602016.83 88888.00 2007-07-23 21:21:07.375 204 -94137.43 -152576.002023.22 88888.00 2007-07-23 21:21:07.500 204 -94137.43 -152588.802016.83 88888.00 2007-07-23 21:21:07.625 204 -94143.82 -152576.002010.42 88888.00 2007-07-23 21:21:07.750 204 -94137.43 -152595.202010.42 88888.00 2007-07-23 21:21:07.875 204 -94137.27 6562.07 -206799.9088888.00 2007-07-23 21:21:08.000 204 -94143.82 -152582.402016.83 88888.00 2007-07-23 21:21:08.125 204 -94131.02 -152588.802036.03 88888.00 2007-07-23 21:21:08.250 204 -94118.23 -152582.402023.22 88888.00 2007-07-23 21:21:08.375 204 -94124.62 -152582.402016.83 88888.00 2007-07-23 21:21:08.500 204 -94131.02 -152588.802004.03 88888.00 2007-07-23 21:21:08.625 204 -94137.43 -152601.602004.03 88888.00 2007-07-23 21:21:08.750 204 -94131.02 -152614.401997.62 88888.00 2007-07-23 21:21:08.875 204 -94130.95 6562.07 -206799.8888888.00 2007-07-23 21:21:09.000 204 -94137.43 -152588.802016.83 88888.00 2007-07-23 21:21:09.125 204 -94131.02 -152588.802016.83 88888.00 2007-07-23 21:21:09.250 204 -94124.62 -152588.802029.62 88888.00 2007-07-23 21:21:09.375 204 -94131.02 -152601.602036.03 88888.00 2007-07-23 21:21:09.500 204 -94131.02 -152614.402023.22 88888.00 2007-07-23 21:21:09.625 204 -94137.43 -152595.202023.22 88888.00 2007-07-23 21:21:09.750 204 -94131.02 -152588.802029.62 88888.00 2007-07-23 21:21:09.875 204 -94137.27 6562.07 -206799.8588888.00 2007-07-23 21:21:10.000 204 -94137.43 -152588.802029.62 88888.00 2007-07-23 21:21:10.125 204 -94131.02 -152588.802023.22 88888.00 2007-07-23 21:21:10.250 204 -94124.62 -152569.602016.83 88888.00 2007-07-23 21:21:10.375 204 -94124.62 -152576.002010.42 88888.00 2007-07-23 21:21:10.500 204 -94124.62 -152588.802016.83 88888.00 2007-07-23 21:21:10.625 204 -94131.02 -152588.802010.42 88888.00 2007-07-23 21:21:10.750 204 -94131.02 -152588.801991.22 88888.00 2007-07-23 21:21:10.875 204 -94131.15 6562.07 -206799.8388888.00 2007-07-23 21:21:11.000 204 -94131.02 -152601.602004.03 88888.00 2007-07-23 21:21:11.125 204 -94124.62 -152633.602010.42 88888.00 2007-07-23 21:21:11.250 204 -94124.62 -152608.002010.42 88888.00 2007-07-23 21:21:11.375 204 -94118.23 -152588.802016.83 88888.00 2007-07-23 21:21:11.500 204 -94124.62 -152582.402004.03 88888.00 2007-07-23 21:21:11.625 204 -94124.62 -152582.401991.22 88888.00 2007-07-23 21:21:11.750 204 -94137.43 -152576.002004.03 88888.00 2007-07-23 21:21:11.875 204 -94129.68 6562.07 -206799.8088888.00 2007-07-23 21:21:12.000 204 -94131.02 -152582.402004.03 88888.00 2007-07-23 21:21:12.125 204 -94131.02 -152595.202004.03 88888.00 2007-07-23 21:21:12.250 204 -94131.02 -152601.602004.03 88888.00 2007-07-23 21:21:12.375 204 -94131.02 -152608.002010.42 88888.00 2007-07-23 21:21:12.500 204 -94131.02 -152601.602023.22 88888.00 2007-07-23 21:21:12.625 204 -94124.62 -152595.202010.42 88888.00 2007-07-23 21:21:12.750 204 -94124.62 -152595.202004.03 88888.00 2007-07-23 21:21:12.875 204 -94123.40 6562.07 -206799.7788888.00 2007-07-23 21:21:13.000 204 -94131.02 -152608.002004.03 88888.00 2007-07-23 21:21:13.125 204 -94124.62 -152620.802004.03 88888.00 2007-07-23 21:21:13.250 204 -94124.62 -152608.002004.03 88888.00 2007-07-23 21:21:13.375 204 -94124.62 -152620.801991.22 88888.00 2007-07-23 21:21:13.500 204 -94118.23 -152627.201991.22 88888.00 2007-07-23 21:21:13.625 204 -94124.62 -152614.401997.62 88888.00 2007-07-23 21:21:13.750 204 -94131.02 -152601.602004.03 88888.00 2007-07-23 21:21:13.875 204 -94131.10 6562.07 -206799.7588888.00 2007-07-23 21:21:14.000 204 -94124.62 -152588.802010.42 88888.00 2007-07-23 21:21:14.125 204 -94124.62 -152614.402010.42 88888.00 2007-07-23 21:21:14.250 204 -94118.23 -152620.802004.03 88888.00 2007-07-23 21:21:14.375 204 -94124.62 -152614.401997.62 88888.00 2007-07-23 21:21:14.500 204 -94124.62 -152595.202004.03 88888.00 2007-07-23 21:21:14.625 204 -94124.62 -152595.202010.42 88888.00 2007-07-23 21:21:14.750 204 -94118.23 -152608.002010.42 88888.00 2007-07-23 21:21:14.875 204 -94118.35 6562.07 -206799.7388888.00 2007-07-23 21:21:15.000 204 -94124.62 -152633.602004.03 88888.00 2007-07-23 21:21:15.125 204 -94131.02 -152627.202010.42 88888.00 2007-07-23 21:21:15.250 204 -94118.23 -152614.402010.42 88888.00 2007-07-23 21:21:15.375 204 -94111.82 -152614.402004.03 88888.00 2007-07-23 21:21:15.500 204 -94118.23 -152601.601997.62 88888.00 2007-07-23 21:21:15.625 204 -94124.62 -152608.002004.03 88888.00 2007-07-23 21:21:15.750 204 -94124.62 -152620.802016.83 88888.00 2007-07-23 21:21:15.875 204 -94118.05 6562.07 -206799.7088888.00 2007-07-23 21:21:16.000 204 -94118.23 -152620.801997.62 88888.00 2007-07-23 21:21:16.125 204 -94118.23 -152633.601984.83 88888.00 2007-07-23 21:21:16.250 204 -94111.82 -152627.201991.22 88888.00 2007-07-23 21:21:16.375 204 -94111.82 -152620.801991.22 88888.00 2007-07-23 21:21:16.500 204 -94111.82 -152627.202010.42 88888.00 2007-07-23 21:21:16.625 204 -94105.43 -152640.002010.42 88888.00 2007-07-23 21:21:16.750 204 -94105.43 -152640.002004.03 88888.00 2007-07-23 21:21:16.875 204 -94111.80 6562.07 -206799.6788888.00 2007-07-23 21:21:17.000 204 -94105.43 -152627.202004.03 88888.00 2007-07-23 21:21:17.125 204 -94111.82 -152633.601997.62 88888.00 2007-07-23 21:21:17.250 204 -94105.43 -152646.401991.22 88888.00 2007-07-23 21:21:17.375 204 -94092.62 -152659.201997.62 88888.00 2007-07-23 21:21:17.500 204 -94092.62 -152659.202010.42 88888.00 2007-07-23 21:21:17.625 204 -94099.02 -152652.802016.83 88888.00 2007-07-23 21:21:17.750 204 -94105.43 -152646.402023.22 88888.00 2007-07-23 21:21:17.875 204 -94096.60 6562.07 -206799.6588888.00 2007-07-23 21:21:18.000 204 -94099.02 -152627.201997.62 88888.00 2007-07-23 21:21:18.125 204 -94092.62 -152652.801984.83 88888.00 2007-07-23 21:21:18.250 204 -94105.43 -152652.801991.22 88888.00 2007-07-23 21:21:18.375 204 -94105.43 -152652.802004.03 88888.00 2007-07-23 21:21:18.500 204 -94105.43 -152633.602016.83 88888.00 2007-07-23 21:21:18.625 204 -94105.43 -152646.402010.42 88888.00 2007-07-23 21:21:18.750 204 -94111.82 -152652.802004.03 88888.00 2007-07-23 21:21:18.875 204 -94111.68 6562.07 -206799.6288888.00 2007-07-23 21:21:19.000 204 -94111.82 -152652.802029.62 88888.00 2007-07-23 21:21:19.125 204 -94105.43 -152665.602004.03 88888.00 2007-07-23 21:21:19.250 204 -94111.82 -152646.402016.83 88888.00 2007-07-23 21:21:19.375 204 -94105.43 -152652.802010.42 88888.00 2007-07-23 21:21:19.500 204 -94105.43 -152640.002010.42 88888.00 2007-07-23 21:21:19.625 204 -94111.82 -152640.002004.03 88888.00 2007-07-23 21:21:19.750 204 -94118.23 -152652.802023.22 88888.00 2007-07-23 21:21:19.875 204 -94111.40 6562.07 -206799.6088888.00 2007-07-23 21:21:20.000 204 -94105.43 -152652.802029.62 88888.00 2007-07-23 21:21:20.125 204 -94105.43 -152678.402004.03 88888.00 2007-07-23 21:21:20.250 204 -94118.23 -152672.002004.03 88888.00 2007-07-23 21:21:20.375 204 -94118.23 -152659.202010.42 88888.00 2007-07-23 21:21:20.500 204 -94092.62 -152659.202010.42 88888.00 2007-07-23 21:21:20.625 204 -94099.02 -152665.602004.03 88888.00 2007-07-23 21:21:20.750 204 -94111.82 -152684.801997.62 88888.00 2007-07-23 21:21:20.875 204 -94111.90 6562.07 -206799.5888888.00 2007-07-23 21:21:21.000 204 -94105.43 -152697.602023.22 88888.00 2007-07-23 21:21:21.125 204 -94099.02 -152684.802016.83 88888.00 2007-07-23 21:21:21.250 204 -94099.02 -152672.002010.42 88888.00 2007-07-23 21:21:21.375 204 -94105.43 -152672.002010.42 88888.00 2007-07-23 21:21:21.500 204 -94111.82 -152678.402004.03 88888.00 2007-07-23 21:21:21.625 204 -94118.23 -152678.402016.83 88888.00 2007-07-23 21:21:21.750 204 -94111.82 -152678.402023.22 88888.00 2007-07-23 21:21:21.875 204 -94098.60 6562.07 -206799.5588888.00 2007-07-23 21:21:22.000 204 -94099.02 -152697.601997.62 88888.00 2007-07-23 21:21:22.125 204 -94099.02 -152691.202016.83 88888.00 2007-07-23 21:21:22.250 204 -94092.62 -152678.402036.03 88888.00 2007-07-23 21:21:22.375 204 -94086.23 -152697.602029.62 88888.00 2007-07-23 21:21:22.500 204 -94092.62 -152691.202016.83 88888.00 2007-07-23 21:21:22.625 204 -94099.02 -152691.202023.22 88888.00 2007-07-23 21:21:22.750 204 -94099.02 -152691.202023.22 88888.00 2007-07-23 21:21:22.875 204 -94098.43 6562.07 -206799.5288888.00 2007-07-23 21:21:23.000 204 -94092.62 -152691.202016.83 88888.00 2007-07-23 21:21:23.125 204 -94099.02 -152684.802016.83 88888.00 2007-07-23 21:21:23.250 204 -94099.02 -152678.402016.83 88888.00 2007-07-23 21:21:23.375 204 -94099.02 -152691.202010.42 88888.00 2007-07-23 21:21:23.500 204 -94105.43 -152691.202023.22 88888.00 2007-07-23 21:21:23.625 204 -94099.02 -152672.002023.22 88888.00 2007-07-23 21:21:23.750 204 -94105.43 -152633.602016.83 88888.00 2007-07-23 21:21:23.875 204 -94111.40 6562.07 -206799.5088888.00 2007-07-23 21:21:24.000 204 -94111.82 -152659.202016.83 88888.00 2007-07-23 21:21:24.125 204 -94111.82 -152691.202023.22 88888.00 2007-07-23 21:21:24.250 204 -94105.43 -152684.802023.22 88888.00 2007-07-23 21:21:24.375 204 -94099.02 -152691.202029.62 88888.00 2007-07-23 21:21:24.500 204 -94092.62 -152691.202016.83 88888.00 2007-07-23 21:21:24.625 204 -94099.02 -152697.602004.03 88888.00 2007-07-23 21:21:24.750 204 -94118.23 -152697.602010.42 88888.00 2007-07-23 21:21:24.875 204 -94111.25 6562.07 -206799.4888888.00 2007-07-23 21:21:25.000 204 -94111.82 -152710.402042.42 88888.00 2007-07-23 21:21:25.125 204 -94105.43 -152704.002029.62 88888.00 2007-07-23 21:21:25.250 204 -94092.62 -152684.802023.22 88888.00 2007-07-23 21:21:25.375 204 -94099.02 -152704.002016.83 88888.00 2007-07-23 21:21:25.500 204 -94086.23 -152710.402023.22 88888.00 2007-07-23 21:21:25.625 204 -94086.23 -152691.202023.22 88888.00 2007-07-23 21:21:25.750 204 -94092.62 -152672.002036.03 88888.00 2007-07-23 21:21:25.875 204 -94098.55 6562.07 -206799.4588888.00 2007-07-23 21:21:26.000 204 -94092.62 -152665.602023.22 88888.00 2007-07-23 21:21:26.125 204 -94086.23 -152697.602036.03 88888.00 2007-07-23 21:21:26.250 204 -94086.23 -152691.202048.82 88888.00 2007-07-23 21:21:26.375 204 -94086.23 -152691.202029.62 88888.00 2007-07-23 21:21:26.500 204 -94086.23 -152704.002029.62 88888.00 2007-07-23 21:21:26.625 204 -94086.23 -152716.802036.03 88888.00 2007-07-23 21:21:26.750 204 -94092.62 -152716.802029.62 88888.00 2007-07-23 21:21:26.875 204 -94090.23 6562.07 -206799.4288888.00 2007-07-23 21:21:27.000 204 -94099.02 -152710.402023.22 88888.00 2007-07-23 21:21:27.125 204 -94099.02 -152710.402029.62 88888.00 2007-07-23 21:21:27.250 204 -94092.62 -152697.602023.22 88888.00 2007-07-23 21:21:27.375 204 -94099.02 -152697.602029.62 88888.00 2007-07-23 21:21:27.500 204 -94111.82 -152710.402023.22 88888.00 2007-07-23 21:21:27.625 204 -94099.02 -152704.002016.83 88888.00 2007-07-23 21:21:27.750 204 -94105.43 -152704.002016.83 88888.00 2007-07-23 21:21:27.875 204 -94105.57 6562.07 -206799.4088888.00 2007-07-23 21:21:28.000 204 -94111.82 -152704.002016.83 88888.00 2007-07-23 21:21:28.125 204 -94105.43 -152710.402029.62 88888.00 2007-07-23 21:21:28.250 204 -94105.43 -152697.602029.62 88888.00 2007-07-23 21:21:28.375 204 -94105.43 -152684.802029.62 88888.00 2007-07-23 21:21:28.500 204 -94105.43 -152684.802029.62 88888.00 2007-07-23 21:21:28.625 204 -94099.02 -152691.202042.42 88888.00 2007-07-23 21:21:28.750 204 -94099.02 -152697.602023.22 88888.00 2007-07-23 21:21:28.875 204 -94105.25 6562.07 -206799.3888888.00 2007-07-23 21:21:29.000 204 -94099.02 -152659.202036.03 88888.00 2007-07-23 21:21:29.125 204 -94092.62 -152665.602029.62 88888.00 2007-07-23 21:21:29.250 204 -94092.62 -152665.602036.03 88888.00 2007-07-23 21:21:29.375 204 -94092.62 -152678.402036.03 88888.00 2007-07-23 21:21:29.500 204 -94092.62 -152678.402048.82 88888.00 2007-07-23 21:21:29.625 204 -94086.23 -152672.002055.22 88888.00 2007-07-23 21:21:29.750 204 -94086.23 -152659.202061.62 88888.00 2007-07-23 21:21:29.875 204 -94089.93 6562.07 -206799.3588888.00 2007-07-23 21:21:30.000 204 -94099.02 -152672.002023.22 88888.00 2007-07-23 21:21:30.125 204 -94099.02 -152684.802023.22 88888.00 2007-07-23 21:21:30.250 204 -94105.43 -152652.802036.03 88888.00 2007-07-23 21:21:30.375 204 -94105.43 -152652.802036.03 88888.00 2007-07-23 21:21:30.500 204 -94099.02 -152652.802042.42 88888.00 2007-07-23 21:21:30.625 204 -94092.62 -152665.602055.22 88888.00 2007-07-23 21:21:30.750 204 -94092.62 -152665.602055.22 88888.00 2007-07-23 21:21:30.875 204 -94098.82 6562.07 -206799.3388888.00 2007-07-23 21:21:31.000 204 -94105.43 -152652.802068.03 88888.00 2007-07-23 21:21:31.125 204 -94092.62 -152659.202061.62 88888.00 2007-07-23 21:21:31.250 204 -94099.02 -152672.002042.42 88888.00 2007-07-23 21:21:31.375 204 -94105.43 -152691.202029.62 88888.00 2007-07-23 21:21:31.500 204 -94105.43 -152672.002048.82 88888.00 2007-07-23 21:21:31.625 204 -94105.43 -152652.802061.62 88888.00 2007-07-23 21:21:31.750 204 -94105.43 -152659.202048.82 88888.00 2007-07-23 21:21:31.875 204 -94098.95 6562.07 -206799.3088888.00 2007-07-23 21:21:32.000 204 -94099.02 -152672.002068.03 88888.00 2007-07-23 21:21:32.125 204 -94092.62 -152652.802061.62 88888.00 2007-07-23 21:21:32.250 204 -94086.23 -152659.202061.62 88888.00 2007-07-23 21:21:32.375 204 -94086.23 -152672.002061.62 88888.00 2007-07-23 21:21:32.500 204 -94086.23 -152672.002055.22 88888.00 2007-07-23 21:21:32.625 204 -94086.23 -152678.402055.22 88888.00 2007-07-23 21:21:32.750 204 -94092.62 -152672.002042.42 88888.00 2007-07-23 21:21:32.875 204 -94096.43 6562.07 -206799.2788888.00 2007-07-23 21:21:33.000 204 -94105.43 -152659.202036.03 88888.00 2007-07-23 21:21:33.125 204 -94092.62 -152665.602036.03 88888.00 2007-07-23 21:21:33.250 204 -94092.62 -152665.602036.03 88888.00 2007-07-23 21:21:33.375 204 -94105.43 -152652.802048.82 88888.00 2007-07-23 21:21:33.500 204 -94092.62 -152659.202042.42 88888.00 2007-07-23 21:21:33.625 204 -94092.62 -152652.802048.82 88888.00 2007-07-23 21:21:33.750 204 -94086.23 -152646.402055.22 88888.00 2007-07-23 21:21:33.875 204 -94092.27 6562.07 -206799.2588888.00 2007-07-23 21:21:34.000 204 -94092.62 -152640.002055.22 88888.00 2007-07-23 21:21:34.125 204 -94092.62 -152672.002036.03 88888.00 2007-07-23 21:21:34.250 204 -94086.23 -152665.602042.42 88888.00 2007-07-23 21:21:34.375 204 -94092.62 -152652.802061.62 88888.00 2007-07-23 21:21:34.500 204 -94079.82 -152646.402068.03 88888.00 2007-07-23 21:21:34.625 204 -94073.43 -152640.002074.43 88888.00 2007-07-23 21:21:34.750 204 -94073.43 -152646.402074.43 88888.00 2007-07-23 21:21:34.875 204 -94079.57 6562.07 -206799.2388888.00 2007-07-23 21:21:35.000 204 -94086.23 -152627.202074.43 88888.00 2007-07-23 21:21:35.125 204 -94086.23 -152627.202068.03 88888.00 2007-07-23 21:21:35.250 204 -94092.62 -152608.002074.43 88888.00 2007-07-23 21:21:35.375 204 -94086.23 -152614.402074.43 88888.00 2007-07-23 21:21:35.500 204 -94086.23 -152627.202074.43 88888.00 2007-07-23 21:21:35.625 204 -94086.23 -152601.602074.43 88888.00 2007-07-23 21:21:35.750 204 -94079.82 -152582.402093.62 88888.00 2007-07-23 21:21:35.875 204 -94085.70 6562.07 -206799.2088888.00 2007-07-23 21:21:36.000 204 -94092.62 -152627.202061.62 88888.00 2007-07-23 21:21:36.125 204 -94099.02 -152646.402061.62 88888.00 2007-07-23 21:21:36.250 204 -94086.23 -152627.202074.43 88888.00 2007-07-23 21:21:36.375 204 -94099.02 -152627.202080.82 88888.00 2007-07-23 21:21:36.500 204 -94092.62 -152627.202074.43 88888.00 2007-07-23 21:21:36.625 204 -94099.02 -152620.802068.03 88888.00 2007-07-23 21:21:36.750 204 -94092.62 -152614.402061.62 88888.00 2007-07-23 21:21:36.875 204 -94085.48 6562.07 -206799.1788888.00 2007-07-23 21:21:37.000 204 -94092.62 -152614.402074.43 88888.00 2007-07-23 21:21:37.125 204 -94092.62 -152620.802080.82 88888.00 2007-07-23 21:21:37.250 204 -94086.23 -152614.402074.43 88888.00 2007-07-23 21:21:37.375 204 -94086.23 -152614.402061.62 88888.00 2007-07-23 21:21:37.500 204 -94099.02 -152608.002068.03 88888.00 2007-07-23 21:21:37.625 204 -94092.62 -152588.802068.03 88888.00 2007-07-23 21:21:37.750 204 -94086.23 -152588.802074.43 88888.00 2007-07-23 21:21:37.875 204 -94085.32 6562.07 -206799.1588888.00 2007-07-23 21:21:38.000 204 -94092.62 -152595.202068.03 88888.00 2007-07-23 21:21:38.125 204 -94086.23 -152614.402074.43 88888.00 2007-07-23 21:21:38.250 204 -94086.23 -152601.602087.22 88888.00 2007-07-23 21:21:38.375 204 -94092.62 -152601.602087.22 88888.00 2007-07-23 21:21:38.500 204 -94092.62 -152601.602080.82 88888.00 2007-07-23 21:21:38.625 204 -94086.23 -152595.202074.43 88888.00 2007-07-23 21:21:38.750 204 -94086.23 -152588.802087.22 88888.00 2007-07-23 21:21:38.875 204 -94091.68 6562.07 -206799.1288888.00 2007-07-23 21:21:39.000 204 -94086.23 -152576.002112.82 88888.00 2007-07-23 21:21:39.125 204 -94086.23 -152588.802087.22 88888.00 2007-07-23 21:21:39.250 204 -94092.62 -152582.402087.22 88888.00 2007-07-23 21:21:39.375 204 -94099.02 -152576.002080.82 88888.00 2007-07-23 21:21:39.500 204 -94092.62 -152576.002080.82 88888.00 2007-07-23 21:21:39.625 204 -94092.62 -152576.002087.22 88888.00 2007-07-23 21:21:39.750 204 -94099.02 -152588.802080.82 88888.00 2007-07-23 21:21:39.875 204 -94092.25 6562.07 -206799.1088888.00 2007-07-23 21:21:40.000 204 -94092.62 -152588.802080.82 88888.00 2007-07-23 21:21:40.125 204 -94092.62 -152595.202093.62 88888.00 2007-07-23 21:21:40.250 204 -94092.62 -152588.802087.22 88888.00 2007-07-23 21:21:40.375 204 -94099.02 -152582.402080.82 88888.00 2007-07-23 21:21:40.500 204 -94099.02 -152588.802074.43 88888.00 2007-07-23 21:21:40.625 204 -94092.62 -152595.202087.22 88888.00 2007-07-23 21:21:40.750 204 -94092.62 -152588.802087.22 88888.00 2007-07-23 21:21:40.875 204 -94098.07 6562.07 -206799.0888888.00 2007-07-23 21:21:41.000 204 -94105.43 -152576.002080.82 88888.00 2007-07-23 21:21:41.125 204 -94099.02 -152595.202080.82 88888.00 2007-07-23 21:21:41.250 204 -94092.62 -152588.802074.43 88888.00 2007-07-23 21:21:41.375 204 -94092.62 -152595.202068.03 88888.00 2007-07-23 21:21:41.500 204 -94099.02 -152608.002068.03 88888.00 2007-07-23 21:21:41.625 204 -94099.02 -152608.002061.62 88888.00 2007-07-23 21:21:41.750 204 -94105.43 -152595.202068.03 88888.00 2007-07-23 21:21:41.875 204 -94104.60 6562.07 -206799.0588888.00 2007-07-23 21:21:42.000 204 -94111.82 -152569.602074.43 88888.00 2007-07-23 21:21:42.125 204 -94105.43 -152569.602087.22 88888.00 2007-07-23 21:21:42.250 204 -94092.62 -152563.202080.82 88888.00 2007-07-23 21:21:42.375 204 -94086.23 -152569.602087.22 88888.00 2007-07-23 21:21:42.500 204 -94105.43 -152556.802106.43 88888.00 2007-07-23 21:21:42.625 204 -94099.02 -152556.802112.82 88888.00 2007-07-23 21:21:42.750 204 -94099.02 -152576.002100.03 88888.00 2007-07-23 21:21:42.875 204 -94097.65 6562.07 -206799.0288888.00 2007-07-23 21:21:43.000 204 -94105.43 -152588.802080.82 88888.00 2007-07-23 21:21:43.125 204 -94099.02 -152582.402068.03 88888.00 2007-07-23 21:21:43.250 204 -94105.43 -152576.002068.03 88888.00 2007-07-23 21:21:43.375 204 -94105.43 -152576.002080.82 88888.00 2007-07-23 21:21:43.500 204 -94099.02 -152569.602074.43 88888.00 2007-07-23 21:21:43.625 204 -94099.02 -152544.002080.82 88888.00 2007-07-23 21:21:43.750 204 -94092.62 -152550.402093.62 88888.00 2007-07-23 21:21:43.875 204 -94098.65 6562.07 -206799.0088888.00 2007-07-23 21:21:44.000 204 -94105.43 -152563.202087.22 88888.00 2007-07-23 21:21:44.125 204 -94099.02 -152563.202093.62 88888.00 2007-07-23 21:21:44.250 204 -94105.43 -152576.002093.62 88888.00 2007-07-23 21:21:44.375 204 -94105.43 -152588.802093.62 88888.00 2007-07-23 21:21:44.500 204 -94105.43 -152588.802080.82 88888.00 2007-07-23 21:21:44.625 204 -94099.02 -152582.402093.62 88888.00 2007-07-23 21:21:44.750 204 -94099.02 -152576.002080.82 88888.00 2007-07-23 21:21:44.875 204 -94092.15 6562.07 -206798.9888888.00 2007-07-23 21:21:45.000 204 -94099.02 -152588.802074.43 88888.00 2007-07-23 21:21:45.125 204 -94105.43 -152569.602080.82 88888.00 2007-07-23 21:21:45.250 204 -94105.43 -152550.402087.22 88888.00 2007-07-23 21:21:45.375 204 -94092.62 -152569.602080.82 88888.00 2007-07-23 21:21:45.500 204 -94099.02 -152563.202087.22 88888.00 2007-07-23 21:21:45.625 204 -94105.43 -152544.002093.62 88888.00 2007-07-23 21:21:45.750 204 -94105.43 -152531.202093.62 88888.00 2007-07-23 21:21:45.875 204 -94098.55 6562.07 -206798.9588888.00 2007-07-23 21:21:46.000 204 -94111.82 -152563.202087.22 88888.00 2007-07-23 21:21:46.125 204 -94092.62 -152563.202068.03 88888.00 2007-07-23 21:21:46.250 204 -94099.02 -152550.402080.82 88888.00 2007-07-23 21:21:46.375 204 -94099.02 -152531.202093.62 88888.00 2007-07-23 21:21:46.500 204 -94092.62 -152550.402093.62 88888.00 2007-07-23 21:21:46.625 204 -94099.02 -152556.802087.22 88888.00 2007-07-23 21:21:46.750 204 -94105.43 -152544.002093.62 88888.00 2007-07-23 21:21:46.875 204 -94104.15 6562.07 -206798.9288888.00 2007-07-23 21:21:47.000 204 -94099.02 -152531.202100.03 88888.00 2007-07-23 21:21:47.125 204 -94092.62 -152531.202080.82 88888.00 2007-07-23 21:21:47.250 204 -94092.62 -152518.402080.82 88888.00 2007-07-23 21:21:47.375 204 -94092.62 -152531.202080.82 88888.00 2007-07-23 21:21:47.500 204 -94092.62 -152544.002100.03 88888.00 2007-07-23 21:21:47.625 204 -94092.62 -152550.402080.82 88888.00 2007-07-23 21:21:47.750 204 -94099.02 -152550.402093.62 88888.00 2007-07-23 21:21:47.875 204 -94103.55 6562.07 -206798.9088888.00 2007-07-23 21:21:48.000 204 -94111.82 -152563.202074.43 88888.00 2007-07-23 21:21:48.125 204 -94118.23 -152576.002068.03 88888.00 2007-07-23 21:21:48.250 204 -94118.23 -152550.402093.62 88888.00 2007-07-23 21:21:48.375 204 -94111.82 -152550.402100.03 88888.00 2007-07-23 21:21:48.500 204 -94105.43 -152563.202087.22 88888.00 2007-07-23 21:21:48.625 204 -94111.82 -152556.802087.22 88888.00 2007-07-23 21:21:48.750 204 -94111.82 -152544.002093.62 88888.00 2007-07-23 21:21:48.875 204 -94104.57 6562.07 -206798.8888888.00 2007-07-23 21:21:49.000 204 -94099.02 -152550.402087.22 88888.00 2007-07-23 21:21:49.125 204 -94105.43 -152556.802074.43 88888.00 2007-07-23 21:21:49.250 204 -94111.82 -152556.802074.43 88888.00 2007-07-23 21:21:49.375 204 -94118.23 -152544.002080.82 88888.00 2007-07-23 21:21:49.500 204 -94111.82 -152505.602093.62 88888.00 2007-07-23 21:21:49.625 204 -94099.02 -152512.002106.43 88888.00 2007-07-23 21:21:49.750 204 -94099.02 -152524.802106.43 88888.00 2007-07-23 21:21:49.875 204 -94097.65 6562.07 -206798.8588888.00 2007-07-23 21:21:50.000 204 -94099.02 -152537.602087.22 88888.00 2007-07-23 21:21:50.125 204 -94099.02 -152550.402074.43 88888.00 2007-07-23 21:21:50.250 204 -94105.43 -152531.202080.82 88888.00 2007-07-23 21:21:50.375 204 -94111.82 -152537.602068.03 88888.00 2007-07-23 21:21:50.500 204 -94111.82 -152537.602080.82 88888.00 2007-07-23 21:21:50.625 204 -94105.43 -152544.002074.43 88888.00 2007-07-23 21:21:50.750 204 -94105.43 -152550.402080.82 88888.00 2007-07-23 21:21:50.875 204 -94104.57 6562.07 -206798.8388888.00 2007-07-23 21:21:51.000 204 -94105.43 -152544.002061.62 88888.00 2007-07-23 21:21:51.125 204 -94105.43 -152550.402055.22 88888.00 2007-07-23 21:21:51.250 204 -94099.02 -152531.202068.03 88888.00 2007-07-23 21:21:51.375 204 -94105.43 -152531.202074.43 88888.00 2007-07-23 21:21:51.500 204 -94099.02 -152524.802080.82 88888.00 2007-07-23 21:21:51.625 204 -94099.02 -152512.002087.22 88888.00 2007-07-23 21:21:51.750 204 -94105.43 -152524.802068.03 88888.00 2007-07-23 21:21:51.875 204 -94110.20 6562.07 -206798.8088888.00 2007-07-23 21:21:52.000 204 -94111.82 -152505.602055.22 88888.00 2007-07-23 21:21:52.125 204 -94105.43 -152512.002068.03 88888.00 2007-07-23 21:21:52.250 204 -94105.43 -152499.202087.22 88888.00 2007-07-23 21:21:52.375 204 -94111.82 -152486.402087.22 88888.00 2007-07-23 21:21:52.500 204 -94105.43 -152486.402080.82 88888.00 2007-07-23 21:21:52.625 204 -94099.02 -152480.002068.03 88888.00 2007-07-23 21:21:52.750 204 -94099.02 -152505.602048.82 88888.00 2007-07-23 21:21:52.875 204 -94097.68 6562.07 -206798.7788888.00 2007-07-23 21:21:53.000 204 -94105.43 -152499.202068.03 88888.00 2007-07-23 21:21:53.125 204 -94099.02 -152505.602087.22 88888.00 2007-07-23 21:21:53.250 204 -94092.62 -152499.202087.22 88888.00 2007-07-23 21:21:53.375 204 -94099.02 -152518.402074.43 88888.00 2007-07-23 21:21:53.500 204 -94092.62 -152524.802074.43 88888.00 2007-07-23 21:21:53.625 204 -94092.62 -152524.802080.82 88888.00 2007-07-23 21:21:53.750 204 -94092.62 -152531.202068.03 88888.00 2007-07-23 21:21:53.875 204 -94104.35 6562.07 -206798.7588888.00 2007-07-23 21:21:54.000 204 -94111.82 -152499.202087.22 88888.00 2007-07-23 21:21:54.125 204 -94118.23 -152505.602087.22 88888.00 2007-07-23 21:21:54.250 204 -94111.82 -152512.002074.43 88888.00 2007-07-23 21:21:54.375 204 -94111.82 -152505.602061.62 88888.00 2007-07-23 21:21:54.500 204 -94105.43 -152486.402061.62 88888.00 2007-07-23 21:21:54.625 204 -94111.82 -152473.602074.43 88888.00 2007-07-23 21:21:54.750 204 -94118.23 -152480.002074.43 88888.00 2007-07-23 21:21:54.875 204 -94110.30 6562.07 -206798.7388888.00 2007-07-23 21:21:55.000 204 -94111.82 -152518.402074.43 88888.00 2007-07-23 21:21:55.125 204 -94111.82 -152518.402080.82 88888.00 2007-07-23 21:21:55.250 204 -94118.23 -152505.602068.03 88888.00 2007-07-23 21:21:55.375 204 -94118.23 -152505.602055.22 88888.00 2007-07-23 21:21:55.500 204 -94111.82 -152499.202074.43 88888.00 2007-07-23 21:21:55.625 204 -94111.82 -152486.402080.82 88888.00 2007-07-23 21:21:55.750 204 -94111.82 -152486.402087.22 88888.00 2007-07-23 21:21:55.875 204 -94110.60 6562.07 -206798.7088888.00 2007-07-23 21:21:56.000 204 -94105.43 -152518.402080.82 88888.00 2007-07-23 21:21:56.125 204 -94099.02 -152524.802068.03 88888.00 2007-07-23 21:21:56.250 204 -94086.23 -152524.802068.03 88888.00 2007-07-23 21:21:56.375 204 -94092.62 -152531.202061.62 88888.00 2007-07-23 21:21:56.500 204 -94099.02 -152524.802068.03 88888.00 2007-07-23 21:21:56.625 204 -94105.43 -152524.802068.03 88888.00 2007-07-23 21:21:56.750 204 -94105.43 -152518.402061.62 88888.00 2007-07-23 21:21:56.875 204 -94097.85 6562.07 -206798.6788888.00 2007-07-23 21:21:57.000 204 -94092.62 -152512.002074.43 88888.00 2007-07-23 21:21:57.125 204 -94086.23 -152524.802048.82 88888.00 2007-07-23 21:21:57.250 204 -94092.62 -152524.802048.82 88888.00 2007-07-23 21:21:57.375 204 -94099.02 -152512.002048.82 88888.00 2007-07-23 21:21:57.500 204 -94105.43 -152518.402055.22 88888.00 2007-07-23 21:21:57.625 204 -94105.43 -152505.602068.03 88888.00 2007-07-23 21:21:57.750 204 -94099.02 -152492.802074.43 88888.00 2007-07-23 21:21:57.875 204 -94091.38 6562.07 -206798.6588888.00 2007-07-23 21:21:58.000 204 -94086.23 -152499.202061.62 88888.00 2007-07-23 21:21:58.125 204 -94092.62 -152505.602061.62 88888.00 2007-07-23 21:21:58.250 204 -94092.62 -152505.602068.03 88888.00 2007-07-23 21:21:58.375 204 -94092.62 -152499.202074.43 88888.00 2007-07-23 21:21:58.500 204 -94092.62 -152486.402074.43 88888.00 2007-07-23 21:21:58.625 204 -94092.62 -152480.002068.03 88888.00 2007-07-23 21:21:58.750 204 -94092.62 -152486.402055.22 88888.00 2007-07-23 21:21:58.875 204 -94097.80 6562.07 -206798.6288888.00 2007-07-23 21:21:59.000 204 -94105.43 -152480.002055.22 88888.00 2007-07-23 21:21:59.125 204 -94105.43 -152454.402061.62 88888.00 2007-07-23 21:21:59.250 204 -94105.43 -152454.402068.03 88888.00 2007-07-23 21:21:59.375 204 -94105.43 -152467.202074.43 88888.00 2007-07-23 21:21:59.500 204 -94105.43 -152492.802061.62 88888.00 2007-07-23 21:21:59.625 204 -94111.82 -152492.802048.82 88888.00 2007-07-23 21:21:59.750 204 -94105.43 -152492.802048.82 88888.00 2007-07-23 21:21:59.875 204 -94104.12 6562.07 -206798.6088888.00 2007-07-23 21:22:00.000 204 -94111.82 -152480.002061.62 88888.00 2007-07-23 21:22:00.125 204 -94111.82 -152480.002055.22 88888.00 2007-07-23 21:22:00.250 204 -94111.82 -152486.402042.42 88888.00 2007-07-23 21:22:00.375 204 -94118.23 -152512.002023.22 88888.00 2007-07-23 21:22:00.500 204 -94118.23 -152512.002042.42 88888.00 2007-07-23 21:22:00.625 204 -94105.43 -152499.202042.42 88888.00 2007-07-23 21:22:00.750 204 -94105.43 -152505.602048.82 88888.00 2007-07-23 21:22:00.875 204 -94117.18 6562.07 -206798.5888888.00 2007-07-23 21:22:01.000 204 -94118.23 -152492.802042.42 88888.00 2007-07-23 21:22:01.125 204 -94111.82 -152499.202048.82 88888.00 2007-07-23 21:22:01.250 204 -94105.43 -152499.202061.62 88888.00 2007-07-23 21:22:01.375 204 -94099.02 -152492.802055.22 88888.00 2007-07-23 21:22:01.500 204 -94105.43 -152505.602055.22 88888.00 2007-07-23 21:22:01.625 204 -94099.02 -152518.402055.22 88888.00 2007-07-23 21:22:01.750 204 -94105.43 -152518.402055.22 88888.00 2007-07-23 21:22:01.875 204 -94091.43 6562.07 -206798.5588888.00 2007-07-23 21:22:02.000 204 -94099.02 -152518.402042.42 88888.00 2007-07-23 21:22:02.125 204 -94092.62 -152518.402023.22 88888.00 2007-07-23 21:22:02.250 204 -94099.02 -152505.602036.03 88888.00 2007-07-23 21:22:02.375 204 -94111.82 -152512.002042.42 88888.00 2007-07-23 21:22:02.500 204 -94118.23 -152518.402036.03 88888.00 2007-07-23 21:22:02.625 204 -94118.23 -152499.202036.03 88888.00 2007-07-23 21:22:02.750 204 -94105.43 -152486.402029.62 88888.00 2007-07-23 21:22:02.875 204 -94110.07 6562.07 -206798.5288888.00 2007-07-23 21:22:03.000 204 -94118.23 -152505.602036.03 88888.00 2007-07-23 21:22:03.125 204 -94111.82 -152512.002042.42 88888.00 2007-07-23 21:22:03.250 204 -94111.82 -152512.002036.03 88888.00 2007-07-23 21:22:03.375 204 -94105.43 -152512.002036.03 88888.00 2007-07-23 21:22:03.500 204 -94111.82 -152537.602036.03 88888.00 2007-07-23 21:22:03.625 204 -94111.82 -152544.002042.42 88888.00 2007-07-23 21:22:03.750 204 -94111.82 -152518.402048.82 88888.00 2007-07-23 21:22:03.875 204 -94097.25 6562.07 -206798.5088888.00 2007-07-23 21:22:04.000 204 -94105.43 -152531.202042.42 88888.00 2007-07-23 21:22:04.125 204 -94111.82 -152544.002029.62 88888.00 2007-07-23 21:22:04.250 204 -94118.23 -152524.802023.22 88888.00 2007-07-23 21:22:04.375 204 -94118.23 -152524.802016.83 88888.00 2007-07-23 21:22:04.500 204 -94118.23 -152518.402016.83 88888.00 2007-07-23 21:22:04.625 204 -94105.43 -152537.602016.83 88888.00 2007-07-23 21:22:04.750 204 -94105.43 -152544.002023.22 88888.00 2007-07-23 21:22:04.875 204 -94109.90 6562.07 -206798.4888888.00 2007-07-23 21:22:05.000 204 -94118.23 -152499.202036.03 88888.00 2007-07-23 21:22:05.125 204 -94105.43 -152518.402036.03 88888.00 2007-07-23 21:22:05.250 204 -94105.43 -152492.802023.22 88888.00 2007-07-23 21:22:05.375 204 -94105.43 -152499.202016.83 88888.00 2007-07-23 21:22:05.500 204 -94111.82 -152531.202023.22 88888.00 2007-07-23 21:22:05.625 204 -94111.82 -152531.202023.22 88888.00 2007-07-23 21:22:05.750 204 -94105.43 -152524.802016.83 88888.00 2007-07-23 21:22:05.875 204 -94097.10 6562.07 -206798.4588888.00 2007-07-23 21:22:06.000 204 -94099.02 -152512.002029.62 88888.00 2007-07-23 21:22:06.125 204 -94111.82 -152518.402004.03 88888.00 2007-07-23 21:22:06.250 204 -94105.43 -152512.002004.03 88888.00 2007-07-23 21:22:06.375 204 -94105.43 -152512.002023.22 88888.00 2007-07-23 21:22:06.500 204 -94105.43 -152512.002016.83 88888.00 2007-07-23 21:22:06.625 204 -94099.02 -152518.402016.83 88888.00 2007-07-23 21:22:06.750 204 -94092.62 -152537.602016.83 88888.00 2007-07-23 21:22:06.875 204 -94091.95 6562.07 -206798.4288888.00 2007-07-23 21:22:07.000 204 -94092.62 -152531.202010.42 88888.00 2007-07-23 21:22:07.125 204 -94099.02 -152531.201997.62 88888.00 2007-07-23 21:22:07.250 204 -94092.62 -152512.001991.22 88888.00 2007-07-23 21:22:07.375 204 -94092.62 -152518.401991.22 88888.00 2007-07-23 21:22:07.500 204 -94092.62 -152505.602010.42 88888.00 2007-07-23 21:22:07.625 204 -94086.23 -152518.402010.42 88888.00 2007-07-23 21:22:07.750 204 -94092.62 -152524.801991.22 88888.00 2007-07-23 21:22:07.875 204 -94104.25 6562.07 -206798.4088888.00 2007-07-23 21:22:08.000 204 -94105.43 -152505.602023.22 88888.00 2007-07-23 21:22:08.125 204 -94086.23 -152480.002036.03 88888.00 2007-07-23 21:22:08.250 204 -94086.23 -152486.402029.62 88888.00 2007-07-23 21:22:08.375 204 -94086.23 -152505.602010.42 88888.00 2007-07-23 21:22:08.500 204 -94105.43 -152518.402010.42 88888.00 2007-07-23 21:22:08.625 204 -94099.02 -152512.002023.22 88888.00 2007-07-23 21:22:08.750 204 -94092.62 -152499.202023.22 88888.00 2007-07-23 21:22:08.875 204 -94084.80 6562.07 -206798.3888888.00 2007-07-23 21:22:09.000 204 -94086.23 -152454.402010.42 88888.00 2007-07-23 21:22:09.125 204 -94086.23 -152486.402004.03 88888.00 2007-07-23 21:22:09.250 204 -94086.23 -152499.202004.03 88888.00 2007-07-23 21:22:09.375 204 -94086.23 -152486.401997.62 88888.00 2007-07-23 21:22:09.500 204 -94092.62 -152486.402010.42 88888.00 2007-07-23 21:22:09.625 204 -94086.23 -152505.602010.42 88888.00 2007-07-23 21:22:09.750 204 -94092.62 -152499.202004.03 88888.00 2007-07-23 21:22:09.875 204 -94090.80 6562.07 -206798.3588888.00 2007-07-23 21:22:10.000 204 -94092.62 -152454.402010.42 88888.00 2007-07-23 21:22:10.125 204 -94079.82 -152473.601997.62 88888.00 2007-07-23 21:22:10.250 204 -94079.82 -152480.001991.22 88888.00 2007-07-23 21:22:10.375 204 -94086.23 -152492.801991.22 88888.00 2007-07-23 21:22:10.500 204 -94092.62 -152492.802004.03 88888.00 2007-07-23 21:22:10.625 204 -94092.62 -152505.601991.22 88888.00 2007-07-23 21:22:10.750 204 -94086.23 -152512.001991.22 88888.00 2007-07-23 21:22:10.875 204 -94090.75 6562.07 -206798.3388888.00 2007-07-23 21:22:11.000 204 -94099.02 -152486.401997.62 88888.00 2007-07-23 21:22:11.125 204 -94092.62 -152505.601997.62 88888.00 2007-07-23 21:22:11.250 204 -94092.62 -152499.202004.03 88888.00 2007-07-23 21:22:11.375 204 -94099.02 -152499.202004.03 88888.00 2007-07-23 21:22:11.500 204 -94099.02 -152486.401997.62 88888.00 2007-07-23 21:22:11.625 204 -94092.62 -152480.002004.03 88888.00 2007-07-23 21:22:11.750 204 -94086.23 -152480.002016.83 88888.00 2007-07-23 21:22:11.875 204 -94085.05 6562.07 -206798.3088888.00 2007-07-23 21:22:12.000 204 -94099.02 -152518.402016.83 88888.00 2007-07-23 21:22:12.125 204 -94099.02 -152518.402004.03 88888.00 2007-07-23 21:22:12.250 204 -94099.02 -152512.002004.03 88888.00 2007-07-23 21:22:12.375 204 -94105.43 -152518.401997.62 88888.00 2007-07-23 21:22:12.500 204 -94105.43 -152505.601991.22 88888.00 2007-07-23 21:22:12.625 204 -94099.02 -152499.201997.62 88888.00 2007-07-23 21:22:12.750 204 -94092.62 -152512.001997.62 88888.00 2007-07-23 21:22:12.875 204 -94104.00 6562.07 -206798.2788888.00 2007-07-23 21:22:13.000 204 -94111.82 -152492.801997.62 88888.00 2007-07-23 21:22:13.125 204 -94105.43 -152499.201997.62 88888.00 2007-07-23 21:22:13.250 204 -94099.02 -152492.801984.83 88888.00 2007-07-23 21:22:13.375 204 -94105.43 -152518.401984.83 88888.00 2007-07-23 21:22:13.500 204 -94099.02 -152512.001984.83 88888.00 2007-07-23 21:22:13.625 204 -94099.02 -152486.401991.22 88888.00 2007-07-23 21:22:13.750 204 -94092.62 -152486.401984.83 88888.00 2007-07-23 21:22:13.875 204 -94096.85 6562.07 -206798.2588888.00 2007-07-23 21:22:14.000 204 -94099.02 -152480.001997.62 88888.00 2007-07-23 21:22:14.125 204 -94105.43 -152512.001991.22 88888.00 2007-07-23 21:22:14.250 204 -94105.43 -152512.001984.83 88888.00 2007-07-23 21:22:14.375 204 -94105.43 -152499.201978.42 88888.00 2007-07-23 21:22:14.500 204 -94099.02 -152486.401984.83 88888.00 2007-07-23 21:22:14.625 204 -94099.02 -152492.801984.83 88888.00 2007-07-23 21:22:14.750 204 -94099.02 -152486.401991.22 88888.00 2007-07-23 21:22:14.875 204 -94090.90 6562.07 -206798.2388888.00 2007-07-23 21:22:15.000 204 -94099.02 -152505.601972.03 88888.00 2007-07-23 21:22:15.125 204 -94105.43 -152492.801991.22 88888.00 2007-07-23 21:22:15.250 204 -94099.02 -152480.001991.22 88888.00 2007-07-23 21:22:15.375 204 -94099.02 -152486.401972.03 88888.00 2007-07-23 21:22:15.500 204 -94092.62 -152480.001978.42 88888.00 2007-07-23 21:22:15.625 204 -94086.23 -152486.401991.22 88888.00 2007-07-23 21:22:15.750 204 -94086.23 -152512.001978.42 88888.00 2007-07-23 21:22:15.875 204 -94090.90 6562.07 -206798.2088888.00 2007-07-23 21:22:16.000 204 -94099.02 -152512.001984.83 88888.00 2007-07-23 21:22:16.125 204 -94086.23 -152512.001991.22 88888.00 2007-07-23 21:22:16.250 204 -94079.82 -152499.201978.42 88888.00 2007-07-23 21:22:16.375 204 -94086.23 -152499.201978.42 88888.00 2007-07-23 21:22:16.500 204 -94079.82 -152492.801984.83 88888.00 2007-07-23 21:22:16.625 204 -94079.82 -152486.401997.62 88888.00 2007-07-23 21:22:16.750 204 -94086.23 -152486.401991.22 88888.00 2007-07-23 21:22:16.875 204 -94084.48 6562.07 -206798.1788888.00 2007-07-23 21:22:17.000 204 -94092.62 -152512.001984.83 88888.00 2007-07-23 21:22:17.125 204 -94099.02 -152512.001991.22 88888.00 2007-07-23 21:22:17.250 204 -94086.23 -152492.801991.22 88888.00 2007-07-23 21:22:17.375 204 -94079.82 -152499.201984.83 88888.00 2007-07-23 21:22:17.500 204 -94079.82 -152512.001978.42 88888.00 2007-07-23 21:22:17.625 204 -94079.82 -152512.001978.42 88888.00 2007-07-23 21:22:17.750 204 -94079.82 -152505.601984.83 88888.00 2007-07-23 21:22:17.875 204 -94084.65 6562.07 -206798.1588888.00 2007-07-23 21:22:18.000 204 -94086.23 -152524.801991.22 88888.00 2007-07-23 21:22:18.125 204 -94079.82 -152544.001991.22 88888.00 2007-07-23 21:22:18.250 204 -94086.23 -152544.001978.42 88888.00 2007-07-23 21:22:18.375 204 -94099.02 -152524.802004.03 88888.00 2007-07-23 21:22:18.500 204 -94092.62 -152512.002004.03 88888.00 2007-07-23 21:22:18.625 204 -94092.62 -152505.601997.62 88888.00 2007-07-23 21:22:18.750 204 -94086.23 -152518.401978.42 88888.00 2007-07-23 21:22:18.875 204 -94091.10 6562.07 -206798.1288888.00 2007-07-23 21:22:19.000 204 -94099.02 -152531.201965.62 88888.00 2007-07-23 21:22:19.125 204 -94092.62 -152524.801978.42 88888.00 2007-07-23 21:22:19.250 204 -94086.23 -152512.001984.83 88888.00 2007-07-23 21:22:19.375 204 -94086.23 -152524.801991.22 88888.00 2007-07-23 21:22:19.500 204 -94086.23 -152531.201984.83 88888.00 2007-07-23 21:22:19.625 204 -94086.23 -152531.201978.42 88888.00 2007-07-23 21:22:19.750 204 -94086.23 -152524.801984.83 88888.00 2007-07-23 21:22:19.875 204 -94091.15 6562.07 -206798.1088888.00 2007-07-23 21:22:20.000 204 -94092.62 -152518.401997.62 88888.00 2007-07-23 21:22:20.125 204 -94099.02 -152524.801984.83 88888.00 2007-07-23 21:22:20.250 204 -94086.23 -152537.601984.83 88888.00 2007-07-23 21:22:20.375 204 -94086.23 -152544.001978.42 88888.00 2007-07-23 21:22:20.500 204 -94099.02 -152537.601978.42 88888.00 2007-07-23 21:22:20.625 204 -94092.62 -152524.801984.83 88888.00 2007-07-23 21:22:20.750 204 -94092.62 -152531.201978.42 88888.00 2007-07-23 21:22:20.875 204 -94085.02 6562.07 -206798.0888888.00 2007-07-23 21:22:21.000 204 -94092.62 -152550.401984.83 88888.00 2007-07-23 21:22:21.125 204 -94092.62 -152537.601997.62 88888.00 2007-07-23 21:22:21.250 204 -94086.23 -152524.801984.83 88888.00 2007-07-23 21:22:21.375 204 -94086.23 -152524.801984.83 88888.00 2007-07-23 21:22:21.500 204 -94086.23 -152537.601991.22 88888.00 2007-07-23 21:22:21.625 204 -94086.23 -152544.001991.22 88888.00 2007-07-23 21:22:21.750 204 -94079.82 -152550.401984.83 88888.00 2007-07-23 21:22:21.875 204 -94090.85 6562.07 -206798.0588888.00 2007-07-23 21:22:22.000 204 -94092.62 -152556.801991.22 88888.00 2007-07-23 21:22:22.125 204 -94086.23 -152563.201991.22 88888.00 2007-07-23 21:22:22.250 204 -94079.82 -152550.401978.42 88888.00 2007-07-23 21:22:22.375 204 -94079.82 -152544.001978.42 88888.00 2007-07-23 21:22:22.500 204 -94086.23 -152544.001972.03 88888.00 2007-07-23 21:22:22.625 204 -94079.82 -152537.601965.62 88888.00 2007-07-23 21:22:22.750 204 -94079.82 -152550.401972.03 88888.00 2007-07-23 21:22:22.875 204 -94084.73 6562.07 -206798.0288888.00 2007-07-23 21:22:23.000 204 -94086.23 -152563.202004.03 88888.00 2007-07-23 21:22:23.125 204 -94073.43 -152556.801984.83 88888.00 2007-07-23 21:22:23.250 204 -94079.82 -152556.801978.42 88888.00 2007-07-23 21:22:23.375 204 -94086.23 -152569.601984.83 88888.00 2007-07-23 21:22:23.500 204 -94079.82 -152582.401984.83 88888.00 2007-07-23 21:22:23.625 204 -94073.43 -152569.601991.22 88888.00 2007-07-23 21:22:23.750 204 -94073.43 -152537.601991.22 88888.00 2007-07-23 21:22:23.875 204 -94077.00 6562.07 -206798.0088888.00 2007-07-23 21:22:24.000 204 -94079.82 -152544.001997.62 88888.00 2007-07-23 21:22:24.125 204 -94073.43 -152556.802004.03 88888.00 2007-07-23 21:22:24.250 204 -94073.43 -152537.602016.83 88888.00 2007-07-23 21:22:24.375 204 -94079.82 -152550.402004.03 88888.00 2007-07-23 21:22:24.500 204 -94079.82 -152563.202004.03 88888.00 2007-07-23 21:22:24.625 204 -94073.43 -152563.201997.62 88888.00 2007-07-23 21:22:24.750 204 -94079.82 -152556.802004.03 88888.00 2007-07-23 21:22:24.875 204 -94065.07 6562.07 -206797.9888888.00 2007-07-23 21:22:25.000 204 -94073.43 -152563.201997.62 88888.00 2007-07-23 21:22:25.125 204 -94086.23 -152556.801997.62 88888.00 2007-07-23 21:22:25.250 204 -94079.82 -152524.802004.03 88888.00 2007-07-23 21:22:25.375 204 -94073.43 -152518.402016.83 88888.00 2007-07-23 21:22:25.500 204 -94067.02 -152531.202004.03 88888.00 2007-07-23 21:22:25.625 204 -94079.82 -152531.201997.62 88888.00 2007-07-23 21:22:25.750 204 -94079.82 -152544.002010.42 88888.00 2007-07-23 21:22:25.875 204 -94072.77 6562.07 -206797.9588888.00 2007-07-23 21:22:26.000 204 -94079.82 -152550.401984.83 88888.00 2007-07-23 21:22:26.125 204 -94079.82 -152550.401991.22 88888.00 2007-07-23 21:22:26.250 204 -94079.82 -152537.602004.03 88888.00 2007-07-23 21:22:26.375 204 -94079.82 -152544.002010.42 88888.00 2007-07-23 21:22:26.500 204 -94073.43 -152544.002010.42 88888.00 2007-07-23 21:22:26.625 204 -94060.62 -152563.202004.03 88888.00 2007-07-23 21:22:26.750 204 -94067.02 -152556.802004.03 88888.00 2007-07-23 21:22:26.875 204 -94071.32 6562.07 -206797.9288888.00 2007-07-23 21:22:27.000 204 -94073.43 -152537.602016.83 88888.00 2007-07-23 21:22:27.125 204 -94067.02 -152550.402010.42 88888.00 2007-07-23 21:22:27.250 204 -94073.43 -152544.002004.03 88888.00 2007-07-23 21:22:27.375 204 -94073.43 -152544.002004.03 88888.00 2007-07-23 21:22:27.500 204 -94073.43 -152550.402010.42 88888.00 2007-07-23 21:22:27.625 204 -94079.82 -152563.202016.83 88888.00 2007-07-23 21:22:27.750 204 -94079.82 -152563.201997.62 88888.00 2007-07-23 21:22:27.875 204 -94077.68 6562.07 -206797.9088888.00 2007-07-23 21:22:28.000 204 -94086.23 -152537.602016.83 88888.00 2007-07-23 21:22:28.125 204 -94079.82 -152544.002004.03 88888.00 2007-07-23 21:22:28.250 204 -94073.43 -152537.602010.42 88888.00 2007-07-23 21:22:28.375 204 -94073.43 -152524.802016.83 88888.00 2007-07-23 21:22:28.500 204 -94079.82 -152524.802023.22 88888.00 2007-07-23 21:22:28.625 204 -94073.43 -152550.402016.83 88888.00 2007-07-23 21:22:28.750 204 -94079.82 -152550.402010.42 88888.00 2007-07-23 21:22:28.875 204 -94072.73 6562.07 -206797.8888888.00 2007-07-23 21:22:29.000 204 -94079.82 -152544.001991.22 88888.00 2007-07-23 21:22:29.125 204 -94086.23 -152550.401997.62 88888.00 2007-07-23 21:22:29.250 204 -94073.43 -152544.002016.83 88888.00 2007-07-23 21:22:29.375 204 -94073.43 -152531.202010.42 88888.00 2007-07-23 21:22:29.500 204 -94073.43 -152531.202016.83 88888.00 2007-07-23 21:22:29.625 204 -94073.43 -152531.202016.83 88888.00 2007-07-23 21:22:29.750 204 -94086.23 -152524.802016.83 88888.00 2007-07-23 21:22:29.875 204 -94077.75 6562.07 -206797.8588888.00 2007-07-23 21:22:30.000 204 -94073.43 -152524.802029.62 88888.00 2007-07-23 21:22:30.125 204 -94067.02 -152531.202023.22 88888.00 2007-07-23 21:22:30.250 204 -94067.02 -152524.802016.83 88888.00 2007-07-23 21:22:30.375 204 -94073.43 -152531.202010.42 88888.00 2007-07-23 21:22:30.500 204 -94079.82 -152518.402010.42 88888.00 2007-07-23 21:22:30.625 204 -94073.43 -152518.402016.83 88888.00 2007-07-23 21:22:30.750 204 -94073.43 -152512.002004.03 88888.00 2007-07-23 21:22:30.875 204 -94079.05 6562.07 -206797.8388888.00 2007-07-23 21:22:31.000 204 -94079.82 -152486.402010.42 88888.00 2007-07-23 21:22:31.125 204 -94073.43 -152518.402023.22 88888.00 2007-07-23 21:22:31.250 204 -94079.82 -152531.202016.83 88888.00 2007-07-23 21:22:31.375 204 -94079.82 -152512.002016.83 88888.00 2007-07-23 21:22:31.500 204 -94067.02 -152499.202023.22 88888.00 2007-07-23 21:22:31.625 204 -94073.43 -152505.602010.42 88888.00 2007-07-23 21:22:31.750 204 -94086.23 -152537.602010.42 88888.00 2007-07-23 21:22:31.875 204 -94084.15 6562.07 -206797.8088888.00 2007-07-23 21:22:32.000 204 -94086.23 -152524.802029.62 88888.00 2007-07-23 21:22:32.125 204 -94067.02 -152524.802036.03 88888.00 2007-07-23 21:22:32.250 204 -94073.43 -152512.002042.42 88888.00 2007-07-23 21:22:32.375 204 -94073.43 -152518.402042.42 88888.00 2007-07-23 21:22:32.500 204 -94073.43 -152524.802029.62 88888.00 2007-07-23 21:22:32.625 204 -94073.43 -152524.802016.83 88888.00 2007-07-23 21:22:32.750 204 -94086.23 -152537.602016.83 88888.00 2007-07-23 21:22:32.875 204 -94098.20 6562.07 -206797.7788888.00 2007-07-23 21:22:33.000 204 -94092.62 -152524.802029.62 88888.00 2007-07-23 21:22:33.125 204 -94086.23 -152512.002036.03 88888.00 2007-07-23 21:22:33.250 204 -94086.23 -152518.402036.03 88888.00 2007-07-23 21:22:33.375 204 -94079.82 -152518.402036.03 88888.00 2007-07-23 21:22:33.500 204 -94079.82 -152512.002042.42 88888.00 2007-07-23 21:22:33.625 204 -94079.82 -152512.002036.03 88888.00 2007-07-23 21:22:33.750 204 -94079.82 -152518.402036.03 88888.00 2007-07-23 21:22:33.875 204 -94077.62 6562.07 -206797.7588888.00 2007-07-23 21:22:34.000 204 -94079.82 -152524.802036.03 88888.00 2007-07-23 21:22:34.125 204 -94086.23 -152550.402016.83 88888.00 2007-07-23 21:22:34.250 204 -94086.23 -152537.602029.62 88888.00 2007-07-23 21:22:34.375 204 -94086.23 -152524.802029.62 88888.00 2007-07-23 21:22:34.500 204 -94086.23 -152524.802042.42 88888.00 2007-07-23 21:22:34.625 204 -94086.23 -152544.002042.42 88888.00 2007-07-23 21:22:34.750 204 -94079.82 -152537.602042.42 88888.00 2007-07-23 21:22:34.875 204 -94078.85 6562.07 -206797.7388888.00 2007-07-23 21:22:35.000 204 -94086.23 -152537.602023.22 88888.00 2007-07-23 21:22:35.125 204 -94079.82 -152537.602010.42 88888.00 2007-07-23 21:22:35.250 204 -94092.62 -152537.602023.22 88888.00 2007-07-23 21:22:35.375 204 -94092.62 -152518.402042.42 88888.00 2007-07-23 21:22:35.500 204 -94079.82 -152505.602055.22 88888.00 2007-07-23 21:22:35.625 204 -94067.02 -152505.602042.42 88888.00 2007-07-23 21:22:35.750 204 -94067.02 -152512.002029.62 88888.00 2007-07-23 21:22:35.875 204 -94072.75 6562.07 -206797.7088888.00 2007-07-23 21:22:36.000 204 -94079.82 -152537.602023.22 88888.00 2007-07-23 21:22:36.125 204 -94079.82 -152524.802023.22 88888.00 2007-07-23 21:22:36.250 204 -94060.62 -152505.602048.82 88888.00 2007-07-23 21:22:36.375 204 -94067.02 -152524.802048.82 88888.00 2007-07-23 21:22:36.500 204 -94073.43 -152531.202042.42 88888.00 2007-07-23 21:22:36.625 204 -94073.43 -152524.802048.82 88888.00 2007-07-23 21:22:36.750 204 -94073.43 -152537.602036.03 88888.00 2007-07-23 21:22:36.875 204 -94072.68 6562.07 -206797.6788888.00 2007-07-23 21:22:37.000 204 -94092.62 -152537.602042.42 88888.00 2007-07-23 21:22:37.125 204 -94092.62 -152524.802048.82 88888.00 2007-07-23 21:22:37.250 204 -94079.82 -152505.602061.62 88888.00 2007-07-23 21:22:37.375 204 -94079.82 -152512.002048.82 88888.00 2007-07-23 21:22:37.500 204 -94073.43 -152531.202036.03 88888.00 2007-07-23 21:22:37.625 204 -94073.43 -152512.002055.22 88888.00 2007-07-23 21:22:37.750 204 -94073.43 -152531.202061.62 88888.00 2007-07-23 21:22:37.875 204 -94078.98 6562.07 -206797.6588888.00 2007-07-23 21:22:38.000 204 -94073.43 -152537.602048.82 88888.00 2007-07-23 21:22:38.125 204 -94073.43 -152544.002029.62 88888.00 2007-07-23 21:22:38.250 204 -94079.82 -152544.002042.42 88888.00 2007-07-23 21:22:38.375 204 -94079.82 -152544.002055.22 88888.00 2007-07-23 21:22:38.500 204 -94073.43 -152531.202061.62 88888.00 2007-07-23 21:22:38.625 204 -94067.02 -152537.602055.22 88888.00 2007-07-23 21:22:38.750 204 -94073.43 -152518.402055.22 88888.00 2007-07-23 21:22:38.875 204 -94077.62 6562.07 -206797.6288888.00 2007-07-23 21:22:39.000 204 -94079.82 -152492.802068.03 88888.00 2007-07-23 21:22:39.125 204 -94067.02 -152524.802055.22 88888.00 2007-07-23 21:22:39.250 204 -94073.43 -152524.802055.22 88888.00 2007-07-23 21:22:39.375 204 -94073.43 -152505.602055.22 88888.00 2007-07-23 21:22:39.500 204 -94079.82 -152531.202048.82 88888.00 2007-07-23 21:22:39.625 204 -94086.23 -152531.202055.22 88888.00 2007-07-23 21:22:39.750 204 -94079.82 -152524.802061.62 88888.00 2007-07-23 21:22:39.875 204 -94071.50 6562.07 -206797.6088888.00 2007-07-23 21:22:40.000 204 -94073.43 -152512.002068.03 88888.00 2007-07-23 21:22:40.125 204 -94073.43 -152544.002055.22 88888.00 2007-07-23 21:22:40.250 204 -94067.02 -152544.002055.22 88888.00 2007-07-23 21:22:40.375 204 -94067.02 -152518.402068.03 88888.00 2007-07-23 21:22:40.500 204 -94073.43 -152518.402068.03 88888.00 2007-07-23 21:22:40.625 204 -94073.43 -152512.002068.03 88888.00 2007-07-23 21:22:40.750 204 -94067.02 -152512.002080.82 88888.00 2007-07-23 21:22:40.875 204 -94064.48 6562.07 -206797.5888888.00 2007-07-23 21:22:41.000 204 -94067.02 -152531.202068.03 88888.00 2007-07-23 21:22:41.125 204 -94067.02 -152505.602068.03 88888.00 2007-07-23 21:22:41.250 204 -94073.43 -152499.202074.43 88888.00 2007-07-23 21:22:41.375 204 -94067.02 -152512.002068.03 88888.00 2007-07-23 21:22:41.500 204 -94079.82 -152518.402055.22 88888.00 2007-07-23 21:22:41.625 204 -94079.82 -152492.802068.03 88888.00 2007-07-23 21:22:41.750 204 -94073.43 -152499.202080.82 88888.00 2007-07-23 21:22:41.875 204 -94077.43 6562.07 -206797.5588888.00 2007-07-23 21:22:42.000 204 -94086.23 -152505.602074.43 88888.00 2007-07-23 21:22:42.125 204 -94079.82 -152505.602074.43 88888.00 2007-07-23 21:22:42.250 204 -94067.02 -152499.202074.43 88888.00 2007-07-23 21:22:42.375 204 -94067.02 -152499.202080.82 88888.00 2007-07-23 21:22:42.500 204 -94067.02 -152505.602068.03 88888.00 2007-07-23 21:22:42.625 204 -94067.02 -152512.002061.62 88888.00 2007-07-23 21:22:42.750 204 -94073.43 -152492.802074.43 88888.00 2007-07-23 21:22:42.875 204 -94077.32 6562.07 -206797.5288888.00 2007-07-23 21:22:43.000 204 -94073.43 -152473.602100.03 88888.00 2007-07-23 21:22:43.125 204 -94067.02 -152505.602087.22 88888.00 2007-07-23 21:22:43.250 204 -94073.43 -152492.802093.62 88888.00 2007-07-23 21:22:43.375 204 -94067.02 -152499.202087.22 88888.00 2007-07-23 21:22:43.500 204 -94067.02 -152505.602087.22 88888.00 2007-07-23 21:22:43.625 204 -94067.02 -152492.802100.03 88888.00 2007-07-23 21:22:43.750 204 -94067.02 -152499.202087.22 88888.00 2007-07-23 21:22:43.875 204 -94064.23 6562.07 -206797.5088888.00 2007-07-23 21:22:44.000 204 -94073.43 -152492.802087.22 88888.00 2007-07-23 21:22:44.125 204 -94060.62 -152505.602100.03 88888.00 2007-07-23 21:22:44.250 204 -94054.23 -152518.402100.03 88888.00 2007-07-23 21:22:44.375 204 -94060.62 -152512.002093.62 88888.00 2007-07-23 21:22:44.500 204 -94060.62 -152512.002093.62 88888.00 2007-07-23 21:22:44.625 204 -94067.02 -152505.602112.82 88888.00 2007-07-23 21:22:44.750 204 -94067.02 -152512.002112.82 88888.00 2007-07-23 21:22:44.875 204 -94064.65 6562.07 -206797.4888888.00 2007-07-23 21:22:45.000 204 -94073.43 -152467.202100.03 88888.00 2007-07-23 21:22:45.125 204 -94067.02 -152467.202119.22 88888.00 2007-07-23 21:22:45.250 204 -94073.43 -152473.602119.22 88888.00 2007-07-23 21:22:45.375 204 -94067.02 -152473.602112.82 88888.00 2007-07-23 21:22:45.500 204 -94067.02 -152480.002106.43 88888.00 2007-07-23 21:22:45.625 204 -94073.43 -152454.402119.22 88888.00 2007-07-23 21:22:45.750 204 -94060.62 -152441.602125.62 88888.00 2007-07-23 21:22:45.875 204 -94060.32 6562.07 -206797.4588888.00 2007-07-23 21:22:46.000 204 -94073.43 -152460.802119.22 88888.00 2007-07-23 21:22:46.125 204 -94073.43 -152454.402119.22 88888.00 2007-07-23 21:22:46.250 204 -94060.62 -152448.002119.22 88888.00 2007-07-23 21:22:46.375 204 -94067.02 -152454.402112.82 88888.00 2007-07-23 21:22:46.500 204 -94073.43 -152448.002125.62 88888.00 2007-07-23 21:22:46.625 204 -94067.02 -152460.802125.62 88888.00 2007-07-23 21:22:46.750 204 -94073.43 -152486.402119.22 88888.00 2007-07-23 21:22:46.875 204 -94073.25 6562.07 -206797.4288888.00 2007-07-23 21:22:47.000 204 -94073.43 -152435.202125.62 88888.00 2007-07-23 21:22:47.125 204 -94073.43 -152416.002132.03 88888.00 2007-07-23 21:22:47.250 204 -94067.02 -152416.002151.22 88888.00 2007-07-23 21:22:47.375 204 -94060.62 -152435.202157.62 88888.00 2007-07-23 21:22:47.500 204 -94060.62 -152454.402151.22 88888.00 2007-07-23 21:22:47.625 204 -94060.62 -152435.202151.22 88888.00 2007-07-23 21:22:47.750 204 -94054.23 -152435.202138.43 88888.00 2007-07-23 21:22:47.875 204 -94064.70 6562.07 -206797.4088888.00 2007-07-23 21:22:48.000 204 -94067.02 -152428.802151.22 88888.00 2007-07-23 21:22:48.125 204 -94060.62 -152435.202138.43 88888.00 2007-07-23 21:22:48.250 204 -94067.02 -152435.202144.82 88888.00 2007-07-23 21:22:48.375 204 -94073.43 -152435.202151.22 88888.00 2007-07-23 21:22:48.500 204 -94073.43 -152422.402151.22 88888.00 2007-07-23 21:22:48.625 204 -94073.43 -152428.802151.22 88888.00 2007-07-23 21:22:48.750 204 -94073.43 -152448.002157.62 88888.00 2007-07-23 21:22:48.875 204 -94070.80 6562.07 -206797.3888888.00 2007-07-23 21:22:49.000 204 -94079.82 -152428.802151.22 88888.00 2007-07-23 21:22:49.125 204 -94073.43 -152428.802170.43 88888.00 2007-07-23 21:22:49.250 204 -94067.02 -152428.802183.22 88888.00 2007-07-23 21:22:49.375 204 -94067.02 -152435.202176.82 88888.00 2007-07-23 21:22:49.500 204 -94067.02 -152435.202170.43 88888.00 2007-07-23 21:22:49.625 204 -94073.43 -152441.602170.43 88888.00 2007-07-23 21:22:49.750 204 -94067.02 -152435.202176.82 88888.00 2007-07-23 21:22:49.875 204 -94058.27 6562.07 -206797.3588888.00 2007-07-23 21:22:50.000 204 -94067.02 -152409.602170.43 88888.00 2007-07-23 21:22:50.125 204 -94067.02 -152441.602164.03 88888.00 2007-07-23 21:22:50.250 204 -94073.43 -152454.402164.03 88888.00 2007-07-23 21:22:50.375 204 -94073.43 -152454.402170.43 88888.00 2007-07-23 21:22:50.500 204 -94067.02 -152428.802183.22 88888.00 2007-07-23 21:22:50.625 204 -94067.02 -152428.802202.43 88888.00 2007-07-23 21:22:50.750 204 -94067.02 -152441.602189.62 88888.00 2007-07-23 21:22:50.875 204 -94077.32 6562.07 -206797.3388888.00 2007-07-23 21:22:51.000 204 -94086.23 -152448.002170.43 88888.00 2007-07-23 21:22:51.125 204 -94086.23 -152467.202170.43 88888.00 2007-07-23 21:22:51.250 204 -94079.82 -152467.202189.62 88888.00 2007-07-23 21:22:51.375 204 -94086.23 -152486.402202.43 88888.00 2007-07-23 21:22:51.500 204 -94079.82 -152480.002196.03 88888.00 2007-07-23 21:22:51.625 204 -94073.43 -152467.202189.62 88888.00 2007-07-23 21:22:51.750 204 -94073.43 -152448.002176.82 88888.00 2007-07-23 21:22:51.875 204 -94083.70 6562.07 -206797.3088888.00 2007-07-23 21:22:52.000 204 -94092.62 -152460.802183.22 88888.00 2007-07-23 21:22:52.125 204 -94079.82 -152435.202183.22 88888.00 2007-07-23 21:22:52.250 204 -94073.43 -152428.802176.82 88888.00 2007-07-23 21:22:52.375 204 -94079.82 -152448.002189.62 88888.00 2007-07-23 21:22:52.500 204 -94086.23 -152435.202202.43 88888.00 2007-07-23 21:22:52.625 204 -94079.82 -152428.802202.43 88888.00 2007-07-23 21:22:52.750 204 -94073.43 -152441.602202.43 88888.00 2007-07-23 21:22:52.875 204 -94070.95 6562.07 -206797.2788888.00 2007-07-23 21:22:53.000 204 -94073.43 -152422.402228.03 88888.00 2007-07-23 21:22:53.125 204 -94073.43 -152403.202228.03 88888.00 2007-07-23 21:22:53.250 204 -94067.02 -152390.402234.43 88888.00 2007-07-23 21:22:53.375 204 -94067.02 -152390.402221.62 88888.00 2007-07-23 21:22:53.500 204 -94073.43 -152403.202208.82 88888.00 2007-07-23 21:22:53.625 204 -94079.82 -152428.802202.43 88888.00 2007-07-23 21:22:53.750 204 -94073.43 -152416.002202.43 88888.00 2007-07-23 21:22:53.875 204 -94071.15 6562.07 -206797.2588888.00 2007-07-23 21:22:54.000 204 -94079.82 -152422.402215.22 88888.00 2007-07-23 21:22:54.125 204 -94079.82 -152390.402215.22 88888.00 2007-07-23 21:22:54.250 204 -94073.43 -152364.802208.82 88888.00 2007-07-23 21:22:54.375 204 -94079.82 -152377.602202.43 88888.00 2007-07-23 21:22:54.500 204 -94079.82 -152384.002208.82 88888.00 2007-07-23 21:22:54.625 204 -94067.02 -152390.402221.62 88888.00 2007-07-23 21:22:54.750 204 -94073.43 -152390.402221.62 88888.00 2007-07-23 21:22:54.875 204 -94076.05 6562.07 -206797.2388888.00 2007-07-23 21:22:55.000 204 -94092.62 -152396.802196.03 88888.00 2007-07-23 21:22:55.125 204 -94086.23 -152416.002208.82 88888.00 2007-07-23 21:22:55.250 204 -94079.82 -152396.802228.03 88888.00 2007-07-23 21:22:55.375 204 -94079.82 -152409.602221.62 88888.00 2007-07-23 21:22:55.500 204 -94079.82 -152409.602221.62 88888.00 2007-07-23 21:22:55.625 204 -94086.23 -152403.202228.03 88888.00 2007-07-23 21:22:55.750 204 -94073.43 -152409.602228.03 88888.00 2007-07-23 21:22:55.875 204 -94079.43 6562.07 -206797.2088888.00 2007-07-23 21:22:56.000 204 -94086.23 -152390.402240.82 88888.00 2007-07-23 21:22:56.125 204 -94079.82 -152384.002247.22 88888.00 2007-07-23 21:22:56.250 204 -94073.43 -152377.602247.22 88888.00 2007-07-23 21:22:56.375 204 -94067.02 -152390.402247.22 88888.00 2007-07-23 21:22:56.500 204 -94079.82 -152409.602240.82 88888.00 2007-07-23 21:22:56.625 204 -94086.23 -152403.202247.22 88888.00 2007-07-23 21:22:56.750 204 -94092.62 -152390.402247.22 88888.00 2007-07-23 21:22:56.875 204 -94083.27 6562.07 -206797.1788888.00 2007-07-23 21:22:57.000 204 -94086.23 -152384.002240.82 88888.00 2007-07-23 21:22:57.125 204 -94086.23 -152384.002240.82 88888.00 2007-07-23 21:22:57.250 204 -94086.23 -152364.802247.22 88888.00 2007-07-23 21:22:57.375 204 -94092.62 -152384.002247.22 88888.00 2007-07-23 21:22:57.500 204 -94092.62 -152390.402247.22 88888.00 2007-07-23 21:22:57.625 204 -94092.62 -152377.602253.62 88888.00 2007-07-23 21:22:57.750 204 -94099.02 -152377.602247.22 88888.00 2007-07-23 21:22:57.875 204 -94088.12 6562.07 -206797.1588888.00 2007-07-23 21:22:58.000 204 -94092.62 -152377.602266.43 88888.00 2007-07-23 21:22:58.125 204 -94092.62 -152364.802279.22 88888.00 2007-07-23 21:22:58.250 204 -94086.23 -152345.602298.43 88888.00 2007-07-23 21:22:58.375 204 -94079.82 -152345.602266.43 88888.00 2007-07-23 21:22:58.500 204 -94092.62 -152345.602234.43 88888.00 2007-07-23 21:22:58.625 204 -94092.62 -152339.202240.82 88888.00 2007-07-23 21:22:58.750 204 -94086.23 -152352.002253.62 88888.00 2007-07-23 21:22:58.875 204 -94083.20 6562.07 -206797.1288888.00 2007-07-23 21:22:59.000 204 -94099.02 -152358.402272.82 88888.00 2007-07-23 21:22:59.125 204 -94099.02 -152352.002266.43 88888.00 2007-07-23 21:22:59.250 204 -94092.62 -152364.802285.62 88888.00 2007-07-23 21:22:59.375 204 -94092.62 -152364.802292.03 88888.00 2007-07-23 21:22:59.500 204 -94092.62 -152339.202272.82 88888.00 2007-07-23 21:22:59.625 204 -94092.62 -152332.802279.22 88888.00 2007-07-23 21:22:59.750 204 -94079.82 -152326.402292.03 88888.00 2007-07-23 21:22:59.875 204 -94083.35 6562.07 -206797.1088888.00 2007-07-23 21:23:00.000 204 -94092.62 -152332.802272.82 88888.00 2007-07-23 21:23:00.125 204 -94099.02 -152345.602279.22 88888.00 2007-07-23 21:23:00.250 204 -94092.62 -152345.602298.43 88888.00 2007-07-23 21:23:00.375 204 -94092.62 -152326.402292.03 88888.00 2007-07-23 21:23:00.500 204 -94099.02 -152320.002285.62 88888.00 2007-07-23 21:23:00.625 204 -94105.43 -152326.402304.82 88888.00 2007-07-23 21:23:00.750 204 -94099.02 -152313.602292.03 88888.00 2007-07-23 21:23:00.875 204 -94089.93 6562.07 -206797.0888888.00 2007-07-23 21:23:01.000 204 -94092.62 -152313.602292.03 88888.00 2007-07-23 21:23:01.125 204 -94092.62 -152326.402298.43 88888.00 2007-07-23 21:23:01.250 204 -94086.23 -152320.002298.43 88888.00 2007-07-23 21:23:01.375 204 -94086.23 -152300.802298.43 88888.00 2007-07-23 21:23:01.500 204 -94079.82 -152294.402285.62 88888.00 2007-07-23 21:23:01.625 204 -94086.23 -152307.202304.82 88888.00 2007-07-23 21:23:01.750 204 -94092.62 -152320.002304.82 88888.00 2007-07-23 21:23:01.875 204 -94098.82 6562.07 -206797.0588888.00 2007-07-23 21:23:02.000 204 -94099.02 -152313.602285.62 88888.00 2007-07-23 21:23:02.125 204 -94099.02 -152326.402279.22 88888.00 2007-07-23 21:23:02.250 204 -94099.02 -152313.602298.43 88888.00 2007-07-23 21:23:02.375 204 -94105.43 -152294.402304.82 88888.00 2007-07-23 21:23:02.500 204 -94105.43 -152275.202304.82 88888.00 2007-07-23 21:23:02.625 204 -94092.62 -152275.202304.82 88888.00 2007-07-23 21:23:02.750 204 -94092.62 -152300.802304.82 88888.00 2007-07-23 21:23:02.875 204 -94096.30 6562.07 -206797.0288888.00 2007-07-23 21:23:03.000 204 -94105.43 -152300.802292.03 88888.00 2007-07-23 21:23:03.125 204 -94099.02 -152281.602292.03 88888.00 2007-07-23 21:23:03.250 204 -94092.62 -152262.402292.03 88888.00 2007-07-23 21:23:03.375 204 -94099.02 -152268.802317.62 88888.00 2007-07-23 21:23:03.500 204 -94099.02 -152281.602298.43 88888.00 2007-07-23 21:23:03.625 204 -94105.43 -152294.402304.82 88888.00 2007-07-23 21:23:03.750 204 -94092.62 -152281.602311.22 88888.00 2007-07-23 21:23:03.875 204 -94096.35 6562.07 -206797.0088888.00 2007-07-23 21:23:04.000 204 -94105.43 -152288.002311.22 88888.00 2007-07-23 21:23:04.125 204 -94111.82 -152281.602304.82 88888.00 2007-07-23 21:23:04.250 204 -94099.02 -152256.002304.82 88888.00 2007-07-23 21:23:04.375 204 -94099.02 -152262.402298.43 88888.00 2007-07-23 21:23:04.500 204 -94092.62 -152275.202285.62 88888.00 2007-07-23 21:23:04.625 204 -94099.02 -152256.002304.82 88888.00 2007-07-23 21:23:04.750 204 -94086.23 -152262.402311.22 88888.00 2007-07-23 21:23:04.875 204 -94090.05 6562.07 -206796.9888888.00 2007-07-23 21:23:05.000 204 -94099.02 -152256.002298.43 88888.00 2007-07-23 21:23:05.125 204 -94092.62 -152256.002304.82 88888.00 2007-07-23 21:23:05.250 204 -94092.62 -152256.002304.82 88888.00 2007-07-23 21:23:05.375 204 -94092.62 -152236.802311.22 88888.00 2007-07-23 21:23:05.500 204 -94086.23 -152236.802298.43 88888.00 2007-07-23 21:23:05.625 204 -94086.23 -152236.802311.22 88888.00 2007-07-23 21:23:05.750 204 -94092.62 -152236.802311.22 88888.00 2007-07-23 21:23:05.875 204 -94092.68 6562.07 -206796.9588888.00 2007-07-23 21:23:06.000 204 -94092.62 -152256.002317.62 88888.00 2007-07-23 21:23:06.125 204 -94092.62 -152262.402317.62 88888.00 2007-07-23 21:23:06.250 204 -94092.62 -152217.602324.03 88888.00 2007-07-23 21:23:06.375 204 -94092.62 -152204.802330.43 88888.00 2007-07-23 21:23:06.500 204 -94086.23 -152217.602324.03 88888.00 2007-07-23 21:23:06.625 204 -94092.62 -152230.402317.62 88888.00 2007-07-23 21:23:06.750 204 -94086.23 -152211.202324.03 88888.00 2007-07-23 21:23:06.875 204 -94083.57 6562.07 -206796.9288888.00 2007-07-23 21:23:07.000 204 -94092.62 -152230.402311.22 88888.00 2007-07-23 21:23:07.125 204 -94092.62 -152230.402304.82 88888.00 2007-07-23 21:23:07.250 204 -94092.62 -152204.802304.82 88888.00 2007-07-23 21:23:07.375 204 -94099.02 -152198.402311.22 88888.00 2007-07-23 21:23:07.500 204 -94099.02 -152211.202324.03 88888.00 2007-07-23 21:23:07.625 204 -94092.62 -152217.602317.62 88888.00 2007-07-23 21:23:07.750 204 -94099.02 -152217.602311.22 88888.00 2007-07-23 21:23:07.875 204 -94105.35 6562.07 -206796.9088888.00 2007-07-23 21:23:08.000 204 -94099.02 -152204.802292.03 88888.00 2007-07-23 21:23:08.125 204 -94105.43 -152224.002292.03 88888.00 2007-07-23 21:23:08.250 204 -94105.43 -152217.602285.62 88888.00 2007-07-23 21:23:08.375 204 -94111.82 -152192.002298.43 88888.00 2007-07-23 21:23:08.500 204 -94111.82 -152179.202304.82 88888.00 2007-07-23 21:23:08.625 204 -94111.82 -152185.602298.43 88888.00 2007-07-23 21:23:08.750 204 -94118.23 -152192.002298.43 88888.00 2007-07-23 21:23:08.875 204 -94109.43 6562.07 -206796.8888888.00 2007-07-23 21:23:09.000 204 -94118.23 -152198.402304.82 88888.00 2007-07-23 21:23:09.125 204 -94118.23 -152192.002317.62 88888.00 2007-07-23 21:23:09.250 204 -94111.82 -152179.202311.22 88888.00 2007-07-23 21:23:09.375 204 -94111.82 -152198.402292.03 88888.00 2007-07-23 21:23:09.500 204 -94111.82 -152198.402279.22 88888.00 2007-07-23 21:23:09.625 204 -94105.43 -152185.602298.43 88888.00 2007-07-23 21:23:09.750 204 -94105.43 -152192.002292.03 88888.00 2007-07-23 21:23:09.875 204 -94108.90 6562.07 -206796.8588888.00 2007-07-23 21:23:10.000 204 -94105.43 -152185.602292.03 88888.00 2007-07-23 21:23:10.125 204 -94105.43 -152179.202304.82 88888.00 2007-07-23 21:23:10.250 204 -94111.82 -152166.402311.22 88888.00 2007-07-23 21:23:10.375 204 -94105.43 -152160.002311.22 88888.00 2007-07-23 21:23:10.500 204 -94105.43 -152166.402304.82 88888.00 2007-07-23 21:23:10.625 204 -94099.02 -152185.602304.82 88888.00 2007-07-23 21:23:10.750 204 -94099.02 -152179.202304.82 88888.00 2007-07-23 21:23:10.875 204 -94098.18 6562.07 -206796.8388888.00 2007-07-23 21:23:11.000 204 -94105.43 -152166.402298.43 88888.00 2007-07-23 21:23:11.125 204 -94105.43 -152179.202292.03 88888.00 2007-07-23 21:23:11.250 204 -94105.43 -152179.202292.03 88888.00 2007-07-23 21:23:11.375 204 -94105.43 -152172.802292.03 88888.00 2007-07-23 21:23:11.500 204 -94118.23 -152160.002285.62 88888.00 2007-07-23 21:23:11.625 204 -94111.82 -152160.002279.22 88888.00 2007-07-23 21:23:11.750 204 -94111.82 -152160.002285.62 88888.00 2007-07-23 21:23:11.875 204 -94103.38 6562.07 -206803.2088888.00 2007-07-23 21:23:12.000 204 -94105.43 -152172.802285.62 88888.00 2007-07-23 21:23:12.125 204 -94099.02 -152172.802279.22 88888.00 2007-07-23 21:23:12.250 204 -94105.43 -152147.202285.62 88888.00 2007-07-23 21:23:12.375 204 -94111.82 -152128.002292.03 88888.00 2007-07-23 21:23:12.500 204 -94111.82 -152128.002292.03 88888.00 2007-07-23 21:23:12.625 204 -94111.82 -152153.602285.62 88888.00 2007-07-23 21:23:12.750 204 -94111.82 -152160.002279.22 88888.00 2007-07-23 21:23:12.875 204 -94108.27 6562.07 -206803.1788888.00 2007-07-23 21:23:13.000 204 -94105.43 -152153.602285.62 88888.00 2007-07-23 21:23:13.125 204 -94099.02 -152147.202285.62 88888.00 2007-07-23 21:23:13.250 204 -94105.43 -152140.802298.43 88888.00 2007-07-23 21:23:13.375 204 -94105.43 -152147.202304.82 88888.00 2007-07-23 21:23:13.500 204 -94099.02 -152153.602292.03 88888.00 2007-07-23 21:23:13.625 204 -94105.43 -152134.402279.22 88888.00 2007-07-23 21:23:13.750 204 -94099.02 -152134.402279.22 88888.00 2007-07-23 21:23:13.875 204 -94095.98 6562.07 -206803.1588888.00 2007-07-23 21:23:14.000 204 -94111.82 -152147.202285.62 88888.00 2007-07-23 21:23:14.125 204 -94111.82 -152153.602279.22 88888.00 2007-07-23 21:23:14.250 204 -94105.43 -152147.202279.22 88888.00 2007-07-23 21:23:14.375 204 -94111.82 -152128.002292.03 88888.00 2007-07-23 21:23:14.500 204 -94105.43 -152134.402285.62 88888.00 2007-07-23 21:23:14.625 204 -94111.82 -152147.202285.62 88888.00 2007-07-23 21:23:14.750 204 -94105.43 -152140.802285.62 88888.00 2007-07-23 21:23:14.875 204 -94102.18 6562.07 -206803.1288888.00 2007-07-23 21:23:15.000 204 -94099.02 -152121.602285.62 88888.00 2007-07-23 21:23:15.125 204 -94099.02 -152128.002292.03 88888.00 2007-07-23 21:23:15.250 204 -94099.02 -152128.002279.22 88888.00 2007-07-23 21:23:15.375 204 -94105.43 -152121.602279.22 88888.00 2007-07-23 21:23:15.500 204 -94099.02 -152121.602285.62 88888.00 2007-07-23 21:23:15.625 204 -94105.43 -152121.602304.82 88888.00 2007-07-23 21:23:15.750 204 -94099.02 -152115.202292.03 88888.00 2007-07-23 21:23:15.875 204 -94095.80 6562.07 -206803.1088888.00 2007-07-23 21:23:16.000 204 -94111.82 -152121.602298.43 88888.00 2007-07-23 21:23:16.125 204 -94111.82 -152115.202292.03 88888.00 2007-07-23 21:23:16.250 204 -94105.43 -152108.802292.03 88888.00 2007-07-23 21:23:16.375 204 -94111.82 -152115.202298.43 88888.00 2007-07-23 21:23:16.500 204 -94105.43 -152108.802292.03 88888.00 2007-07-23 21:23:16.625 204 -94111.82 -152108.802285.62 88888.00 2007-07-23 21:23:16.750 204 -94118.23 -152102.402285.62 88888.00 2007-07-23 21:23:16.875 204 -94101.80 6562.07 -206803.0888888.00 2007-07-23 21:23:17.000 204 -94092.62 -152089.602292.03 88888.00 2007-07-23 21:23:17.125 204 -94099.02 -152115.202279.22 88888.00 2007-07-23 21:23:17.250 204 -94111.82 -152089.602279.22 88888.00 2007-07-23 21:23:17.375 204 -94118.23 -152076.802279.22 88888.00 2007-07-23 21:23:17.500 204 -94118.23 -152070.402279.22 88888.00 2007-07-23 21:23:17.625 204 -94099.02 -152051.202292.03 88888.00 2007-07-23 21:23:17.750 204 -94099.02 -152038.402304.82 88888.00 2007-07-23 21:23:17.875 204 -94095.27 6562.07 -206803.0588888.00 2007-07-23 21:23:18.000 204 -94111.82 -152064.002285.62 88888.00 2007-07-23 21:23:18.125 204 -94105.43 -152064.002285.62 88888.00 2007-07-23 21:23:18.250 204 -94092.62 -152057.602292.03 88888.00 2007-07-23 21:23:18.375 204 -94099.02 -152064.002292.03 88888.00 2007-07-23 21:23:18.500 204 -94099.02 -152070.402304.82 88888.00 2007-07-23 21:23:18.625 204 -94105.43 -152051.202292.03 88888.00 2007-07-23 21:23:18.750 204 -94105.43 -152051.202279.22 88888.00 2007-07-23 21:23:18.875 204 -94108.07 6562.07 -206803.0288888.00 2007-07-23 21:23:19.000 204 -94118.23 -152070.402285.62 88888.00 2007-07-23 21:23:19.125 204 -94111.82 -152064.002285.62 88888.00 2007-07-23 21:23:19.250 204 -94105.43 -152057.602279.22 88888.00 2007-07-23 21:23:19.375 204 -94105.43 -152064.002285.62 88888.00 2007-07-23 21:23:19.500 204 -94111.82 -152044.802285.62 88888.00 2007-07-23 21:23:19.625 204 -94118.23 -152051.202285.62 88888.00 2007-07-23 21:23:19.750 204 -94118.23 -152038.402292.03 88888.00 2007-07-23 21:23:19.875 204 -94106.10 6562.07 -206803.0088888.00 2007-07-23 21:23:20.000 204 -94105.43 -152064.002279.22 88888.00 2007-07-23 21:23:20.125 204 -94105.43 -152057.602292.03 88888.00 2007-07-23 21:23:20.250 204 -94105.43 -152032.002279.22 88888.00 2007-07-23 21:23:20.375 204 -94099.02 -152057.602266.43 88888.00 2007-07-23 21:23:20.500 204 -94105.43 -152051.202279.22 88888.00 2007-07-23 21:23:20.625 204 -94111.82 -152038.402292.03 88888.00 2007-07-23 21:23:20.750 204 -94105.43 -152032.002292.03 88888.00 2007-07-23 21:23:20.875 204 -94093.50 6562.07 -206802.9888888.00 2007-07-23 21:23:21.000 204 -94105.43 -152051.202266.43 88888.00 2007-07-23 21:23:21.125 204 -94105.43 -152057.602279.22 88888.00 2007-07-23 21:23:21.250 204 -94105.43 -152044.802285.62 88888.00 2007-07-23 21:23:21.375 204 -94105.43 -152038.402298.43 88888.00 2007-07-23 21:23:21.500 204 -94105.43 -152038.402311.22 88888.00 2007-07-23 21:23:21.625 204 -94099.02 -152051.202292.03 88888.00 2007-07-23 21:23:21.750 204 -94099.02 -152051.202285.62 88888.00 2007-07-23 21:23:21.875 204 -94095.77 6562.07 -206802.9588888.00 2007-07-23 21:23:22.000 204 -94105.43 -152057.602292.03 88888.00 2007-07-23 21:23:22.125 204 -94099.02 -152051.202292.03 88888.00 2007-07-23 21:23:22.250 204 -94099.02 -152038.402292.03 88888.00 2007-07-23 21:23:22.375 204 -94092.62 -152032.002285.62 88888.00 2007-07-23 21:23:22.500 204 -94099.02 -152038.402279.22 88888.00 2007-07-23 21:23:22.625 204 -94099.02 -152032.002298.43 88888.00 2007-07-23 21:23:22.750 204 -94099.02 -152038.402298.43 88888.00 2007-07-23 21:23:22.875 204 -94102.40 6562.07 -206802.9288888.00 2007-07-23 21:23:23.000 204 -94118.23 -152025.602292.03 88888.00 2007-07-23 21:23:23.125 204 -94111.82 -152025.602304.82 88888.00 2007-07-23 21:23:23.250 204 -94099.02 -152012.802311.22 88888.00 2007-07-23 21:23:23.375 204 -94092.62 -152012.802311.22 88888.00 2007-07-23 21:23:23.500 204 -94099.02 -152019.202298.43 88888.00 2007-07-23 21:23:23.625 204 -94111.82 -152000.002311.22 88888.00 2007-07-23 21:23:23.750 204 -94099.02 -152000.002311.22 88888.00 2007-07-23 21:23:23.875 204 -94101.93 6562.07 -206802.9088888.00 2007-07-23 21:23:24.000 204 -94111.82 -152032.002285.62 88888.00 2007-07-23 21:23:24.125 204 -94111.82 -152051.202272.82 88888.00 2007-07-23 21:23:24.250 204 -94111.82 -152038.402285.62 88888.00 2007-07-23 21:23:24.375 204 -94105.43 -152032.002298.43 88888.00 2007-07-23 21:23:24.500 204 -94092.62 -152019.202292.03 88888.00 2007-07-23 21:23:24.625 204 -94092.62 -152019.202292.03 88888.00 2007-07-23 21:23:24.750 204 -94099.02 -152019.202304.82 88888.00 2007-07-23 21:23:24.875 204 -94087.00 6562.07 -206802.8888888.00 2007-07-23 21:23:25.000 204 -94086.23 -152019.202292.03 88888.00 2007-07-23 21:23:25.125 204 -94099.02 -152032.002298.43 88888.00 2007-07-23 21:23:25.250 204 -94105.43 -152019.202292.03 88888.00 2007-07-23 21:23:25.375 204 -94099.02 -152006.402298.43 88888.00 2007-07-23 21:23:25.500 204 -94092.62 -152012.802285.62 88888.00 2007-07-23 21:23:25.625 204 -94086.23 -152012.802279.22 88888.00 2007-07-23 21:23:25.750 204 -94092.62 -152012.802279.22 88888.00 2007-07-23 21:23:25.875 204 -94093.05 6562.07 -206802.8588888.00 2007-07-23 21:23:26.000 204 -94099.02 -151980.802298.43 88888.00 2007-07-23 21:23:26.125 204 -94086.23 -152000.002298.43 88888.00 2007-07-23 21:23:26.250 204 -94086.23 -152006.402298.43 88888.00 2007-07-23 21:23:26.375 204 -94092.62 -152012.802292.03 88888.00 2007-07-23 21:23:26.500 204 -94099.02 -152012.802279.22 88888.00 2007-07-23 21:23:26.625 204 -94092.62 -152019.202272.82 88888.00 2007-07-23 21:23:26.750 204 -94092.62 -152006.402292.03 88888.00 2007-07-23 21:23:26.875 204 -94086.68 6562.07 -206802.8388888.00 2007-07-23 21:23:27.000 204 -94099.02 -152006.402285.62 88888.00 2007-07-23 21:23:27.125 204 -94099.02 -152012.802272.82 88888.00 2007-07-23 21:23:27.250 204 -94099.02 -152006.402272.82 88888.00 2007-07-23 21:23:27.375 204 -94092.62 -152012.802292.03 88888.00 2007-07-23 21:23:27.500 204 -94099.02 -152000.002304.82 88888.00 2007-07-23 21:23:27.625 204 -94099.02 -151980.802292.03 88888.00 2007-07-23 21:23:27.750 204 -94092.62 -151974.402292.03 88888.00 2007-07-23 21:23:27.875 204 -94083.05 6562.07 -206802.8088888.00 2007-07-23 21:23:28.000 204 -94092.62 -151980.802292.03 88888.00 2007-07-23 21:23:28.125 204 -94086.23 -152000.002279.22 88888.00 2007-07-23 21:23:28.250 204 -94086.23 -152000.002272.82 88888.00 2007-07-23 21:23:28.375 204 -94092.62 -152000.002279.22 88888.00 2007-07-23 21:23:28.500 204 -94092.62 -151987.202292.03 88888.00 2007-07-23 21:23:28.625 204 -94086.23 -151974.402304.82 88888.00 2007-07-23 21:23:28.750 204 -94086.23 -152000.002285.62 88888.00 2007-07-23 21:23:28.875 204 -94089.12 6562.07 -206802.7788888.00 2007-07-23 21:23:29.000 204 -94105.43 -152000.002272.82 88888.00 2007-07-23 21:23:29.125 204 -94092.62 -152000.002279.22 88888.00 2007-07-23 21:23:29.250 204 -94092.62 -151993.602279.22 88888.00 2007-07-23 21:23:29.375 204 -94092.62 -151987.202285.62 88888.00 2007-07-23 21:23:29.500 204 -94092.62 -151974.402285.62 88888.00 2007-07-23 21:23:29.625 204 -94092.62 -151980.802285.62 88888.00 2007-07-23 21:23:29.750 204 -94092.62 -151974.402285.62 88888.00 2007-07-23 21:23:29.875 204 -94088.93 6562.07 -206802.7588888.00 2007-07-23 21:23:30.000 204 -94092.62 -151980.802266.43 88888.00 2007-07-23 21:23:30.125 204 -94092.62 -151980.802266.43 88888.00 2007-07-23 21:23:30.250 204 -94092.62 -151980.802266.43 88888.00 2007-07-23 21:23:30.375 204 -94099.02 -151987.202266.43 88888.00 2007-07-23 21:23:30.500 204 -94092.62 -151974.402260.03 88888.00 2007-07-23 21:23:30.625 204 -94086.23 -151974.402266.43 88888.00 2007-07-23 21:23:30.750 204 -94086.23 -151955.202279.22 88888.00 2007-07-23 21:23:30.875 204 -94082.60 6562.07 -206802.7388888.00 2007-07-23 21:23:31.000 204 -94086.23 -151948.802279.22 88888.00 2007-07-23 21:23:31.125 204 -94079.82 -151974.402260.03 88888.00 2007-07-23 21:23:31.250 204 -94092.62 -151968.002253.62 88888.00 2007-07-23 21:23:31.375 204 -94092.62 -151974.402247.22 88888.00 2007-07-23 21:23:31.500 204 -94099.02 -152006.402247.22 88888.00 2007-07-23 21:23:31.625 204 -94092.62 -152000.002253.62 88888.00 2007-07-23 21:23:31.750 204 -94086.23 -151968.002260.03 88888.00 2007-07-23 21:23:31.875 204 -94088.88 6562.07 -206802.7088888.00 2007-07-23 21:23:32.000 204 -94092.62 -151974.402253.62 88888.00 2007-07-23 21:23:32.125 204 -94086.23 -152000.002253.62 88888.00 2007-07-23 21:23:32.250 204 -94092.62 -151993.602253.62 88888.00 2007-07-23 21:23:32.375 204 -94086.23 -152000.002247.22 88888.00 2007-07-23 21:23:32.500 204 -94092.62 -151987.202253.62 88888.00 2007-07-23 21:23:32.625 204 -94086.23 -151980.802260.03 88888.00 2007-07-23 21:23:32.750 204 -94079.82 -151961.602253.62 88888.00 2007-07-23 21:23:32.875 204 -94075.82 6562.07 -206802.6788888.00 2007-07-23 21:23:33.000 204 -94092.62 -151993.602240.82 88888.00 2007-07-23 21:23:33.125 204 -94079.82 -152006.402240.82 88888.00 2007-07-23 21:23:33.250 204 -94073.43 -151968.002260.03 88888.00 2007-07-23 21:23:33.375 204 -94067.02 -151968.002260.03 88888.00 2007-07-23 21:23:33.500 204 -94067.02 -151987.202260.03 88888.00 2007-07-23 21:23:33.625 204 -94079.82 -152006.402253.62 88888.00 2007-07-23 21:23:33.750 204 -94079.82 -152012.802247.22 88888.00 2007-07-23 21:23:33.875 204 -94076.20 6562.07 -206802.6588888.00 2007-07-23 21:23:34.000 204 -94073.43 -151974.402240.82 88888.00 2007-07-23 21:23:34.125 204 -94073.43 -151993.602234.43 88888.00 2007-07-23 21:23:34.250 204 -94073.43 -151987.202240.82 88888.00 2007-07-23 21:23:34.375 204 -94060.62 -151974.402234.43 88888.00 2007-07-23 21:23:34.500 204 -94073.43 -151948.802234.43 88888.00 2007-07-23 21:23:34.625 204 -94073.43 -151955.202228.03 88888.00 2007-07-23 21:23:34.750 204 -94073.43 -151968.002228.03 88888.00 2007-07-23 21:23:34.875 204 -94076.15 6562.07 -206802.6288888.00 2007-07-23 21:23:35.000 204 -94079.82 -151987.202221.62 88888.00 2007-07-23 21:23:35.125 204 -94073.43 -151993.602228.03 88888.00 2007-07-23 21:23:35.250 204 -94060.62 -151980.802234.43 88888.00 2007-07-23 21:23:35.375 204 -94054.23 -151980.802228.03 88888.00 2007-07-23 21:23:35.500 204 -94054.23 -151993.602228.03 88888.00 2007-07-23 21:23:35.625 204 -94067.02 -151993.602221.62 88888.00 2007-07-23 21:23:35.750 204 -94073.43 -151987.202234.43 88888.00 2007-07-23 21:23:35.875 204 -94063.32 6562.07 -206802.6088888.00 2007-07-23 21:23:36.000 204 -94073.43 -152012.802215.22 88888.00 2007-07-23 21:23:36.125 204 -94067.02 -152019.202202.43 88888.00 2007-07-23 21:23:36.250 204 -94060.62 -151993.602215.22 88888.00 2007-07-23 21:23:36.375 204 -94060.62 -151968.002221.62 88888.00 2007-07-23 21:23:36.500 204 -94054.23 -151961.602221.62 88888.00 2007-07-23 21:23:36.625 204 -94054.23 -151980.802215.22 88888.00 2007-07-23 21:23:36.750 204 -94067.02 -151987.202234.43 88888.00 2007-07-23 21:23:36.875 204 -94055.10 6562.07 -206802.5888888.00 2007-07-23 21:23:37.000 204 -94067.02 -152000.002221.62 88888.00 2007-07-23 21:23:37.125 204 -94060.62 -152012.802208.82 88888.00 2007-07-23 21:23:37.250 204 -94054.23 -151993.602215.22 88888.00 2007-07-23 21:23:37.375 204 -94054.23 -152000.002208.82 88888.00 2007-07-23 21:23:37.500 204 -94054.23 -152000.002196.03 88888.00 2007-07-23 21:23:37.625 204 -94047.82 -151993.602189.62 88888.00 2007-07-23 21:23:37.750 204 -94054.23 -151993.602183.22 88888.00 2007-07-23 21:23:37.875 204 -94061.23 6562.07 -206802.5588888.00 2007-07-23 21:23:38.000 204 -94060.62 -151987.202202.43 88888.00 2007-07-23 21:23:38.125 204 -94047.82 -152000.002202.43 88888.00 2007-07-23 21:23:38.250 204 -94047.82 -151980.802208.82 88888.00 2007-07-23 21:23:38.375 204 -94041.43 -151987.202215.22 88888.00 2007-07-23 21:23:38.500 204 -94041.43 -151987.202208.82 88888.00 2007-07-23 21:23:38.625 204 -94041.43 -151987.202189.62 88888.00 2007-07-23 21:23:38.750 204 -94047.82 -152006.402170.43 88888.00 2007-07-23 21:23:38.875 204 -94055.07 6562.07 -206802.5288888.00 2007-07-23 21:23:39.000 204 -94060.62 -151987.202183.22 88888.00 2007-07-23 21:23:39.125 204 -94047.82 -152000.002183.22 88888.00 2007-07-23 21:23:39.250 204 -94035.02 -152006.402189.62 88888.00 2007-07-23 21:23:39.375 204 -94041.43 -152012.802176.82 88888.00 2007-07-23 21:23:39.500 204 -94041.43 -152000.002183.22 88888.00 2007-07-23 21:23:39.625 204 -94041.43 -152000.002183.22 88888.00 2007-07-23 21:23:39.750 204 -94041.43 -152000.002183.22 88888.00 2007-07-23 21:23:39.875 204 -94035.82 6562.07 -206802.5088888.00 2007-07-23 21:23:40.000 204 -94041.43 -152019.202170.43 88888.00 2007-07-23 21:23:40.125 204 -94041.43 -152038.402170.43 88888.00 2007-07-23 21:23:40.250 204 -94041.43 -152019.202176.82 88888.00 2007-07-23 21:23:40.375 204 -94041.43 -152025.602164.03 88888.00 2007-07-23 21:23:40.500 204 -94035.02 -152025.602170.43 88888.00 2007-07-23 21:23:40.625 204 -94041.43 -152038.402170.43 88888.00 2007-07-23 21:23:40.750 204 -94054.23 -152038.402170.43 88888.00 2007-07-23 21:23:40.875 204 -94035.82 6562.07 -206802.4888888.00 2007-07-23 21:23:41.000 204 -94035.02 -152000.002176.82 88888.00 2007-07-23 21:23:41.125 204 -94035.02 -152044.802164.03 88888.00 2007-07-23 21:23:41.250 204 -94041.43 -152038.402157.62 88888.00 2007-07-23 21:23:41.375 204 -94041.43 -152019.202170.43 88888.00 2007-07-23 21:23:41.500 204 -94035.02 -152019.202170.43 88888.00 2007-07-23 21:23:41.625 204 -94035.02 -152012.802151.22 88888.00 2007-07-23 21:23:41.750 204 -94041.43 -152006.402151.22 88888.00 2007-07-23 21:23:41.875 204 -94031.43 6562.07 -206802.4588888.00 2007-07-23 21:23:42.000 204 -94035.02 -152038.402157.62 88888.00 2007-07-23 21:23:42.125 204 -94035.02 -152051.202151.22 88888.00 2007-07-23 21:23:42.250 204 -94035.02 -152038.402164.03 88888.00 2007-07-23 21:23:42.375 204 -94028.62 -152044.802164.03 88888.00 2007-07-23 21:23:42.500 204 -94028.62 -152051.202157.62 88888.00 2007-07-23 21:23:42.625 204 -94028.62 -152044.802164.03 88888.00 2007-07-23 21:23:42.750 204 -94022.23 -152038.402151.22 88888.00 2007-07-23 21:23:42.875 204 -94018.45 6562.07 -206802.4288888.00 2007-07-23 21:23:43.000 204 -94022.23 -152051.202144.82 88888.00 2007-07-23 21:23:43.125 204 -94022.23 -152057.602151.22 88888.00 2007-07-23 21:23:43.250 204 -94022.23 -152051.202151.22 88888.00 2007-07-23 21:23:43.375 204 -94028.62 -152051.202151.22 88888.00 2007-07-23 21:23:43.500 204 -94022.23 -152044.802157.62 88888.00 2007-07-23 21:23:43.625 204 -94015.82 -152051.202157.62 88888.00 2007-07-23 21:23:43.750 204 -94022.23 -152057.602164.03 88888.00 2007-07-23 21:23:43.875 204 -94018.75 6562.07 -206802.4088888.00 2007-07-23 21:23:44.000 204 -94028.62 -152076.802151.22 88888.00 2007-07-23 21:23:44.125 204 -94022.23 -152089.602144.82 88888.00 2007-07-23 21:23:44.250 204 -94022.23 -152051.202138.43 88888.00 2007-07-23 21:23:44.375 204 -94022.23 -152038.402151.22 88888.00 2007-07-23 21:23:44.500 204 -94022.23 -152044.802157.62 88888.00 2007-07-23 21:23:44.625 204 -94028.62 -152070.402151.22 88888.00 2007-07-23 21:23:44.750 204 -94022.23 -152076.802151.22 88888.00 2007-07-23 21:23:44.875 204 -94023.52 6562.07 -206802.3888888.00 2007-07-23 21:23:45.000 204 -94022.23 -152038.402144.82 88888.00 2007-07-23 21:23:45.125 204 -94015.82 -152057.602132.03 88888.00 2007-07-23 21:23:45.250 204 -94022.23 -152044.802138.43 88888.00 2007-07-23 21:23:45.375 204 -94022.23 -152038.402132.03 88888.00 2007-07-23 21:23:45.500 204 -94015.82 -152038.402151.22 88888.00 2007-07-23 21:23:45.625 204 -94022.23 -152038.402151.22 88888.00 2007-07-23 21:23:45.750 204 -94022.23 -152057.602138.43 88888.00 2007-07-23 21:23:45.875 204 -94017.05 6562.07 -206802.3588888.00 2007-07-23 21:23:46.000 204 -94022.23 -152057.602138.43 88888.00 2007-07-23 21:23:46.125 204 -94015.82 -152044.802144.82 88888.00 2007-07-23 21:23:46.250 204 -94009.43 -152038.402151.22 88888.00 2007-07-23 21:23:46.375 204 -94015.82 -152038.402151.22 88888.00 2007-07-23 21:23:46.500 204 -94015.82 -152051.202132.03 88888.00 2007-07-23 21:23:46.625 204 -94015.82 -152057.602132.03 88888.00 2007-07-23 21:23:46.750 204 -94009.43 -152076.802138.43 88888.00 2007-07-23 21:23:46.875 204 -93999.65 6562.07 -206802.3388888.00 2007-07-23 21:23:47.000 204 -94003.02 -152051.202138.43 88888.00 2007-07-23 21:23:47.125 204 -94003.02 -152044.802138.43 88888.00 2007-07-23 21:23:47.250 204 -93996.62 -152044.802151.22 88888.00 2007-07-23 21:23:47.375 204 -93996.62 -152070.402157.62 88888.00 2007-07-23 21:23:47.500 204 -93996.62 -152070.402164.03 88888.00 2007-07-23 21:23:47.625 204 -94003.02 -152076.802157.62 88888.00 2007-07-23 21:23:47.750 204 -94009.43 -152102.402157.62 88888.00 2007-07-23 21:23:47.875 204 -94004.27 6562.07 -206802.3088888.00 2007-07-23 21:23:48.000 204 -94003.02 -152057.602164.03 88888.00 2007-07-23 21:23:48.125 204 -93996.62 -152083.202151.22 88888.00 2007-07-23 21:23:48.250 204 -93996.62 -152102.402144.82 88888.00 2007-07-23 21:23:48.375 204 -94003.02 -152102.402138.43 88888.00 2007-07-23 21:23:48.500 204 -94003.02 -152083.202138.43 88888.00 2007-07-23 21:23:48.625 204 -93996.62 -152083.202144.82 88888.00 2007-07-23 21:23:48.750 204 -94009.43 -152083.202151.22 88888.00 2007-07-23 21:23:48.875 204 -94004.43 6562.07 -206802.2788888.00 2007-07-23 21:23:49.000 204 -94015.82 -152070.402157.62 88888.00 2007-07-23 21:23:49.125 204 -94003.02 -152096.002157.62 88888.00 2007-07-23 21:23:49.250 204 -93996.62 -152089.602151.22 88888.00 2007-07-23 21:23:49.375 204 -94003.02 -152096.002151.22 88888.00 2007-07-23 21:23:49.500 204 -94009.43 -152102.402144.82 88888.00 2007-07-23 21:23:49.625 204 -94015.82 -152115.202132.03 88888.00 2007-07-23 21:23:49.750 204 -94003.02 -152115.202138.43 88888.00 2007-07-23 21:23:49.875 204 -93997.07 6562.07 -206802.2588888.00 2007-07-23 21:23:50.000 204 -94003.02 -152076.802157.62 88888.00 2007-07-23 21:23:50.125 204 -93996.62 -152064.002151.22 88888.00 2007-07-23 21:23:50.250 204 -94003.02 -152076.802151.22 88888.00 2007-07-23 21:23:50.375 204 -94009.43 -152083.202151.22 88888.00 2007-07-23 21:23:50.500 204 -94009.43 -152076.802164.03 88888.00 2007-07-23 21:23:50.625 204 -94009.43 -152089.602151.22 88888.00 2007-07-23 21:23:50.750 204 -94003.02 -152089.602138.43 88888.00 2007-07-23 21:23:50.875 204 -94004.27 6562.07 -206802.2388888.00 2007-07-23 21:23:51.000 204 -94003.02 -152096.002138.43 88888.00 2007-07-23 21:23:51.125 204 -94009.43 -152108.802138.43 88888.00 2007-07-23 21:23:51.250 204 -94003.02 -152102.402151.22 88888.00 2007-07-23 21:23:51.375 204 -93996.62 -152083.202157.62 88888.00 2007-07-23 21:23:51.500 204 -93996.62 -152108.802144.82 88888.00 2007-07-23 21:23:51.625 204 -93996.62 -152102.402125.62 88888.00 2007-07-23 21:23:51.750 204 -93990.23 -152089.602138.43 88888.00 2007-07-23 21:23:51.875 204 -93986.68 6562.07 -206802.2088888.00 2007-07-23 21:23:52.000 204 -93990.23 -152121.602138.43 88888.00 2007-07-23 21:23:52.125 204 -93990.23 -152134.402132.03 88888.00 2007-07-23 21:23:52.250 204 -93990.23 -152102.402144.82 88888.00 2007-07-23 21:23:52.375 204 -93983.82 -152096.002138.43 88888.00 2007-07-23 21:23:52.500 204 -93990.23 -152102.402138.43 88888.00 2007-07-23 21:23:52.625 204 -93983.82 -152108.802144.82 88888.00 2007-07-23 21:23:52.750 204 -93983.82 -152115.202144.82 88888.00 2007-07-23 21:23:52.875 204 -93979.90 6562.07 -206802.1788888.00 2007-07-23 21:23:53.000 204 -93983.82 -152102.402151.22 88888.00 2007-07-23 21:23:53.125 204 -93983.82 -152121.602144.82 88888.00 2007-07-23 21:23:53.250 204 -93990.23 -152128.002138.43 88888.00 2007-07-23 21:23:53.375 204 -93983.82 -152121.602138.43 88888.00 2007-07-23 21:23:53.500 204 -93983.82 -152096.002144.82 88888.00 2007-07-23 21:23:53.625 204 -93983.82 -152076.802138.43 88888.00 2007-07-23 21:23:53.750 204 -93983.82 -152096.002125.62 88888.00 2007-07-23 21:23:53.875 204 -93986.10 6562.07 -206802.1588888.00 2007-07-23 21:23:54.000 204 -93990.23 -152115.202132.03 88888.00 2007-07-23 21:23:54.125 204 -93990.23 -152115.202144.82 88888.00 2007-07-23 21:23:54.250 204 -93990.23 -152089.602138.43 88888.00 2007-07-23 21:23:54.375 204 -93990.23 -152089.602144.82 88888.00 2007-07-23 21:23:54.500 204 -93983.82 -152089.602151.22 88888.00 2007-07-23 21:23:54.625 204 -93971.02 -152089.602144.82 88888.00 2007-07-23 21:23:54.750 204 -93983.82 -152089.602125.62 88888.00 2007-07-23 21:23:54.875 204 -93985.80 6562.07 -206802.1288888.00 2007-07-23 21:23:55.000 204 -93983.82 -152108.802138.43 88888.00 2007-07-23 21:23:55.125 204 -93983.82 -152128.002119.22 88888.00 2007-07-23 21:23:55.250 204 -93996.62 -152121.602132.03 88888.00 2007-07-23 21:23:55.375 204 -93990.23 -152121.602132.03 88888.00 2007-07-23 21:23:55.500 204 -93990.23 -152121.602138.43 88888.00 2007-07-23 21:23:55.625 204 -93990.23 -152134.402125.62 88888.00 2007-07-23 21:23:55.750 204 -93996.62 -152153.602125.62 88888.00 2007-07-23 21:23:55.875 204 -93997.62 6562.07 -206802.1088888.00 2007-07-23 21:23:56.000 204 -94003.02 -152140.802112.82 88888.00 2007-07-23 21:23:56.125 204 -93990.23 -152140.802125.62 88888.00 2007-07-23 21:23:56.250 204 -93983.82 -152121.602125.62 88888.00 2007-07-23 21:23:56.375 204 -93983.82 -152121.602119.22 88888.00 2007-07-23 21:23:56.500 204 -93983.82 -152121.602125.62 88888.00 2007-07-23 21:23:56.625 204 -93983.82 -152121.602119.22 88888.00 2007-07-23 21:23:56.750 204 -93983.82 -152128.002112.82 88888.00 2007-07-23 21:23:56.875 204 -93972.10 6562.07 -206802.0888888.00 2007-07-23 21:23:57.000 204 -93977.43 -152128.002106.43 88888.00 2007-07-23 21:23:57.125 204 -93977.43 -152121.602112.82 88888.00 2007-07-23 21:23:57.250 204 -93977.43 -152115.202112.82 88888.00 2007-07-23 21:23:57.375 204 -93983.82 -152115.202119.22 88888.00 2007-07-23 21:23:57.500 204 -93983.82 -152140.802112.82 88888.00 2007-07-23 21:23:57.625 204 -93983.82 -152147.202112.82 88888.00 2007-07-23 21:23:57.750 204 -93977.43 -152140.802112.82 88888.00 2007-07-23 21:23:57.875 204 -93979.98 6562.07 -206802.0588888.00 2007-07-23 21:23:58.000 204 -93977.43 -152108.802119.22 88888.00 2007-07-23 21:23:58.125 204 -93971.02 -152108.802112.82 88888.00 2007-07-23 21:23:58.250 204 -93951.82 -152096.002125.62 88888.00 2007-07-23 21:23:58.375 204 -93958.23 -152102.402119.22 88888.00 2007-07-23 21:23:58.500 204 -93964.62 -152115.202100.03 88888.00 2007-07-23 21:23:58.625 204 -93964.62 -152128.002087.22 88888.00 2007-07-23 21:23:58.750 204 -93971.02 -152140.802087.22 88888.00 2007-07-23 21:23:58.875 204 -93954.38 6562.07 -206802.0288888.00 2007-07-23 21:23:59.000 204 -93964.62 -152140.802100.03 88888.00 2007-07-23 21:23:59.125 204 -93958.23 -152128.002100.03 88888.00 2007-07-23 21:23:59.250 204 -93958.23 -152108.802106.43 88888.00 2007-07-23 21:23:59.375 204 -93958.23 -152128.002087.22 88888.00 2007-07-23 21:23:59.500 204 -93964.62 -152166.402080.82 88888.00 2007-07-23 21:23:59.625 204 -93964.62 -152153.602100.03 88888.00 2007-07-23 21:23:59.750 204 -93958.23 -152134.402106.43 88888.00 2007-07-23 21:23:59.875 204 -93946.68 6562.07 -206802.0088888.00 2007-07-23 21:24:00.000 204 -93945.43 -152134.402093.62 88888.00 2007-07-23 21:24:00.125 204 -93951.82 -152153.602080.82 88888.00 2007-07-23 21:24:00.250 204 -93958.23 -152147.202093.62 88888.00 2007-07-23 21:24:00.375 204 -93951.82 -152134.402106.43 88888.00 2007-07-23 21:24:00.500 204 -93939.02 -152134.402119.22 88888.00 2007-07-23 21:24:00.625 204 -93945.43 -152134.402112.82 88888.00 2007-07-23 21:24:00.750 204 -93958.23 -152147.202080.82 88888.00 2007-07-23 21:24:00.875 204 -93953.35 6562.07 -206801.9888888.00 2007-07-23 21:24:01.000 204 -93964.62 -152153.602074.43 88888.00 2007-07-23 21:24:01.125 204 -93958.23 -152166.402080.82 88888.00 2007-07-23 21:24:01.250 204 -93945.43 -152147.202093.62 88888.00 2007-07-23 21:24:01.375 204 -93951.82 -152140.802093.62 88888.00 2007-07-23 21:24:01.500 204 -93945.43 -152160.002093.62 88888.00 2007-07-23 21:24:01.625 204 -93945.43 -152185.602074.43 88888.00 2007-07-23 21:24:01.750 204 -93951.82 -152185.602061.62 88888.00 2007-07-23 21:24:01.875 204 -93940.75 6562.07 -206801.9588888.00 2007-07-23 21:24:02.000 204 -93939.02 -152166.402080.82 88888.00 2007-07-23 21:24:02.125 204 -93939.02 -152172.802068.03 88888.00 2007-07-23 21:24:02.250 204 -93945.43 -152179.202068.03 88888.00 2007-07-23 21:24:02.375 204 -93945.43 -152192.002068.03 88888.00 2007-07-23 21:24:02.500 204 -93945.43 -152198.402074.43 88888.00 2007-07-23 21:24:02.625 204 -93932.62 -152185.602074.43 88888.00 2007-07-23 21:24:02.750 204 -93932.62 -152172.802080.82 88888.00 2007-07-23 21:24:02.875 204 -93935.88 6562.07 -206801.9288888.00 2007-07-23 21:24:03.000 204 -93932.62 -152147.202080.82 88888.00 2007-07-23 21:24:03.125 204 -93932.62 -152153.602068.03 88888.00 2007-07-23 21:24:03.250 204 -93932.62 -152166.402061.62 88888.00 2007-07-23 21:24:03.375 204 -93939.02 -152179.202055.22 88888.00 2007-07-23 21:24:03.500 204 -93939.02 -152185.602055.22 88888.00 2007-07-23 21:24:03.625 204 -93939.02 -152179.202061.62 88888.00 2007-07-23 21:24:03.750 204 -93932.62 -152160.002068.03 88888.00 2007-07-23 21:24:03.875 204 -93923.10 6562.07 -206801.9088888.00 2007-07-23 21:24:04.000 204 -93926.23 -152166.402042.42 88888.00 2007-07-23 21:24:04.125 204 -93926.23 -152204.802036.03 88888.00 2007-07-23 21:24:04.250 204 -93926.23 -152204.802048.82 88888.00 2007-07-23 21:24:04.375 204 -93926.23 -152185.602055.22 88888.00 2007-07-23 21:24:04.500 204 -93919.82 -152185.602048.82 88888.00 2007-07-23 21:24:04.625 204 -93926.23 -152192.002055.22 88888.00 2007-07-23 21:24:04.750 204 -93926.23 -152198.402055.22 88888.00 2007-07-23 21:24:04.875 204 -93921.77 6562.07 -206801.8888888.00 2007-07-23 21:24:05.000 204 -93926.23 -152211.202048.82 88888.00 2007-07-23 21:24:05.125 204 -93932.62 -152192.002036.03 88888.00 2007-07-23 21:24:05.250 204 -93932.62 -152185.602048.82 88888.00 2007-07-23 21:24:05.375 204 -93926.23 -152192.002042.42 88888.00 2007-07-23 21:24:05.500 204 -93932.62 -152211.202036.03 88888.00 2007-07-23 21:24:05.625 204 -93932.62 -152217.602048.82 88888.00 2007-07-23 21:24:05.750 204 -93919.82 -152224.002048.82 88888.00 2007-07-23 21:24:05.875 204 -93915.52 6562.07 -206801.8588888.00 2007-07-23 21:24:06.000 204 -93939.02 -152192.002048.82 88888.00 2007-07-23 21:24:06.125 204 -93932.62 -152204.802061.62 88888.00 2007-07-23 21:24:06.250 204 -93926.23 -152211.202042.42 88888.00 2007-07-23 21:24:06.375 204 -93926.23 -152224.002036.03 88888.00 2007-07-23 21:24:06.500 204 -93919.82 -152211.202042.42 88888.00 2007-07-23 21:24:06.625 204 -93913.43 -152211.202055.22 88888.00 2007-07-23 21:24:06.750 204 -93913.43 -152211.202042.42 88888.00 2007-07-23 21:24:06.875 204 -93896.57 6562.07 -206801.8388888.00 2007-07-23 21:24:07.000 204 -93913.43 -152211.202048.82 88888.00 2007-07-23 21:24:07.125 204 -93913.43 -152243.202036.03 88888.00 2007-07-23 21:24:07.250 204 -93913.43 -152243.202042.42 88888.00 2007-07-23 21:24:07.375 204 -93913.43 -152236.802029.62 88888.00 2007-07-23 21:24:07.500 204 -93913.43 -152204.802029.62 88888.00 2007-07-23 21:24:07.625 204 -93907.02 -152211.202036.03 88888.00 2007-07-23 21:24:07.750 204 -93907.02 -152217.602029.62 88888.00 2007-07-23 21:24:07.875 204 -93895.50 6562.07 -206801.8088888.00 2007-07-23 21:24:08.000 204 -93900.62 -152217.602016.83 88888.00 2007-07-23 21:24:08.125 204 -93907.02 -152211.202023.22 88888.00 2007-07-23 21:24:08.250 204 -93919.82 -152211.202042.42 88888.00 2007-07-23 21:24:08.375 204 -93913.43 -152211.202055.22 88888.00 2007-07-23 21:24:08.500 204 -93900.62 -152230.402029.62 88888.00 2007-07-23 21:24:08.625 204 -93907.02 -152262.402010.42 88888.00 2007-07-23 21:24:08.750 204 -93919.82 -152268.802010.42 88888.00 2007-07-23 21:24:08.875 204 -93908.62 6562.07 -206801.7788888.00 2007-07-23 21:24:09.000 204 -93900.62 -152230.402029.62 88888.00 2007-07-23 21:24:09.125 204 -93894.23 -152249.602010.42 88888.00 2007-07-23 21:24:09.250 204 -93894.23 -152243.202004.03 88888.00 2007-07-23 21:24:09.375 204 -93900.62 -152243.202010.42 88888.00 2007-07-23 21:24:09.500 204 -93900.62 -152249.602029.62 88888.00 2007-07-23 21:24:09.625 204 -93907.02 -152268.802016.83 88888.00 2007-07-23 21:24:09.750 204 -93900.62 -152288.002004.03 88888.00 2007-07-23 21:24:09.875 204 -93902.93 6562.07 -206801.7588888.00 2007-07-23 21:24:10.000 204 -93900.62 -152268.802004.03 88888.00 2007-07-23 21:24:10.125 204 -93907.02 -152256.001997.62 88888.00 2007-07-23 21:24:10.250 204 -93913.43 -152249.602016.83 88888.00 2007-07-23 21:24:10.375 204 -93907.02 -152236.802016.83 88888.00 2007-07-23 21:24:10.500 204 -93900.62 -152243.202010.42 88888.00 2007-07-23 21:24:10.625 204 -93907.02 -152243.202016.83 88888.00 2007-07-23 21:24:10.750 204 -93907.02 -152236.802010.42 88888.00 2007-07-23 21:24:10.875 204 -93895.57 6562.07 -206801.7388888.00 2007-07-23 21:24:11.000 204 -93907.02 -152236.802010.42 88888.00 2007-07-23 21:24:11.125 204 -93900.62 -152236.801984.83 88888.00 2007-07-23 21:24:11.250 204 -93907.02 -152243.201991.22 88888.00 2007-07-23 21:24:11.375 204 -93900.62 -152262.402004.03 88888.00 2007-07-23 21:24:11.500 204 -93894.23 -152268.801997.62 88888.00 2007-07-23 21:24:11.625 204 -93887.82 -152262.402004.03 88888.00 2007-07-23 21:24:11.750 204 -93881.43 -152262.401997.62 88888.00 2007-07-23 21:24:11.875 204 -93889.93 6562.07 -206801.7088888.00 2007-07-23 21:24:12.000 204 -93907.02 -152268.801997.62 88888.00 2007-07-23 21:24:12.125 204 -93907.02 -152275.201997.62 88888.00 2007-07-23 21:24:12.250 204 -93894.23 -152262.402004.03 88888.00 2007-07-23 21:24:12.375 204 -93894.23 -152256.002004.03 88888.00 2007-07-23 21:24:12.500 204 -93894.23 -152268.801991.22 88888.00 2007-07-23 21:24:12.625 204 -93900.62 -152288.001991.22 88888.00 2007-07-23 21:24:12.750 204 -93894.23 -152262.402004.03 88888.00 2007-07-23 21:24:12.875 204 -93883.35 6562.07 -206801.6788888.00 2007-07-23 21:24:13.000 204 -93887.82 -152243.201978.42 88888.00 2007-07-23 21:24:13.125 204 -93887.82 -152275.201978.42 88888.00 2007-07-23 21:24:13.250 204 -93894.23 -152268.802010.42 88888.00 2007-07-23 21:24:13.375 204 -93887.82 -152243.202010.42 88888.00 2007-07-23 21:24:13.500 204 -93894.23 -152256.001997.62 88888.00 2007-07-23 21:24:13.625 204 -93887.82 -152281.601972.03 88888.00 2007-07-23 21:24:13.750 204 -93887.82 -152288.001972.03 88888.00 2007-07-23 21:24:13.875 204 -93882.52 6562.07 -206801.6588888.00 2007-07-23 21:24:14.000 204 -93894.23 -152281.601984.83 88888.00 2007-07-23 21:24:14.125 204 -93894.23 -152275.201991.22 88888.00 2007-07-23 21:24:14.250 204 -93887.82 -152262.401991.22 88888.00 2007-07-23 21:24:14.375 204 -93887.82 -152256.001984.83 88888.00 2007-07-23 21:24:14.500 204 -93881.43 -152249.601978.42 88888.00 2007-07-23 21:24:14.625 204 -93881.43 -152268.801978.42 88888.00 2007-07-23 21:24:14.750 204 -93887.82 -152300.801972.03 88888.00 2007-07-23 21:24:14.875 204 -93877.18 6562.07 -206801.6288888.00 2007-07-23 21:24:15.000 204 -93887.82 -152268.801997.62 88888.00 2007-07-23 21:24:15.125 204 -93887.82 -152262.401997.62 88888.00 2007-07-23 21:24:15.250 204 -93881.43 -152249.601997.62 88888.00 2007-07-23 21:24:15.375 204 -93881.43 -152256.001991.22 88888.00 2007-07-23 21:24:15.500 204 -93887.82 -152262.401991.22 88888.00 2007-07-23 21:24:15.625 204 -93887.82 -152268.801991.22 88888.00 2007-07-23 21:24:15.750 204 -93875.02 -152249.601997.62 88888.00 2007-07-23 21:24:15.875 204 -93863.43 6562.07 -206801.6088888.00 2007-07-23 21:24:16.000 204 -93875.02 -152243.201984.83 88888.00 2007-07-23 21:24:16.125 204 -93875.02 -152243.201984.83 88888.00 2007-07-23 21:24:16.250 204 -93881.43 -152249.601984.83 88888.00 2007-07-23 21:24:16.375 204 -93881.43 -152275.201984.83 88888.00 2007-07-23 21:24:16.500 204 -93881.43 -152281.601984.83 88888.00 2007-07-23 21:24:16.625 204 -93881.43 -152262.401984.83 88888.00 2007-07-23 21:24:16.750 204 -93887.82 -152249.601984.83 88888.00 2007-07-23 21:24:16.875 204 -93883.43 6562.07 -206801.5888888.00 2007-07-23 21:24:17.000 204 -93887.82 -152275.201972.03 88888.00 2007-07-23 21:24:17.125 204 -93881.43 -152281.601978.42 88888.00 2007-07-23 21:24:17.250 204 -93887.82 -152275.201984.83 88888.00 2007-07-23 21:24:17.375 204 -93875.02 -152281.601978.42 88888.00 2007-07-23 21:24:17.500 204 -93875.02 -152275.201984.83 88888.00 2007-07-23 21:24:17.625 204 -93868.62 -152262.401984.83 88888.00 2007-07-23 21:24:17.750 204 -93875.02 -152275.201978.42 88888.00 2007-07-23 21:24:17.875 204 -93870.02 6562.07 -206801.5588888.00 2007-07-23 21:24:18.000 204 -93868.62 -152281.601972.03 88888.00 2007-07-23 21:24:18.125 204 -93868.62 -152275.201978.42 88888.00 2007-07-23 21:24:18.250 204 -93868.62 -152268.801997.62 88888.00 2007-07-23 21:24:18.375 204 -93868.62 -152262.402010.42 88888.00 2007-07-23 21:24:18.500 204 -93862.23 -152268.801997.62 88888.00 2007-07-23 21:24:18.625 204 -93868.62 -152294.401991.22 88888.00 2007-07-23 21:24:18.750 204 -93875.02 -152288.001984.83 88888.00 2007-07-23 21:24:18.875 204 -93877.57 6562.07 -206801.5288888.00 2007-07-23 21:24:19.000 204 -93875.02 -152288.001978.42 88888.00 2007-07-23 21:24:19.125 204 -93875.02 -152307.201984.83 88888.00 2007-07-23 21:24:19.250 204 -93868.62 -152281.601991.22 88888.00 2007-07-23 21:24:19.375 204 -93868.62 -152268.801991.22 88888.00 2007-07-23 21:24:19.500 204 -93855.82 -152294.401984.83 88888.00 2007-07-23 21:24:19.625 204 -93868.62 -152294.401991.22 88888.00 2007-07-23 21:24:19.750 204 -93868.62 -152307.201984.83 88888.00 2007-07-23 21:24:19.875 204 -93864.52 6562.07 -206801.5088888.00 2007-07-23 21:24:20.000 204 -93868.62 -152300.801984.83 88888.00 2007-07-23 21:24:20.125 204 -93868.62 -152281.601991.22 88888.00 2007-07-23 21:24:20.250 204 -93868.62 -152268.801997.62 88888.00 2007-07-23 21:24:20.375 204 -93862.23 -152275.201991.22 88888.00 2007-07-23 21:24:20.500 204 -93875.02 -152294.401997.62 88888.00 2007-07-23 21:24:20.625 204 -93881.43 -152281.601997.62 88888.00 2007-07-23 21:24:20.750 204 -93868.62 -152268.802004.03 88888.00 2007-07-23 21:24:20.875 204 -93864.27 6562.07 -206801.4888888.00 2007-07-23 21:24:21.000 204 -93868.62 -152288.001997.62 88888.00 2007-07-23 21:24:21.125 204 -93862.23 -152288.002004.03 88888.00 2007-07-23 21:24:21.250 204 -93855.82 -152268.802010.42 88888.00 2007-07-23 21:24:21.375 204 -93855.82 -152249.602023.22 88888.00 2007-07-23 21:24:21.500 204 -93849.43 -152256.002010.42 88888.00 2007-07-23 21:24:21.625 204 -93868.62 -152268.801991.22 88888.00 2007-07-23 21:24:21.750 204 -93868.62 -152281.601997.62 88888.00 2007-07-23 21:24:21.875 204 -93851.57 6562.07 -206801.4588888.00 2007-07-23 21:24:22.000 204 -93862.23 -152288.002004.03 88888.00 2007-07-23 21:24:22.125 204 -93849.43 -152275.201991.22 88888.00 2007-07-23 21:24:22.250 204 -93855.82 -152281.601991.22 88888.00 2007-07-23 21:24:22.375 204 -93862.23 -152294.401984.83 88888.00 2007-07-23 21:24:22.500 204 -93868.62 -152294.401991.22 88888.00 2007-07-23 21:24:22.625 204 -93862.23 -152300.802010.42 88888.00 2007-07-23 21:24:22.750 204 -93855.82 -152294.402004.03 88888.00 2007-07-23 21:24:22.875 204 -93857.85 6562.07 -206801.4288888.00 2007-07-23 21:24:23.000 204 -93868.62 -152294.401984.83 88888.00 2007-07-23 21:24:23.125 204 -93862.23 -152294.401984.83 88888.00 2007-07-23 21:24:23.250 204 -93855.82 -152300.801991.22 88888.00 2007-07-23 21:24:23.375 204 -93862.23 -152300.801997.62 88888.00 2007-07-23 21:24:23.500 204 -93862.23 -152288.002010.42 88888.00 2007-07-23 21:24:23.625 204 -93862.23 -152307.202010.42 88888.00 2007-07-23 21:24:23.750 204 -93868.62 -152307.201997.62 88888.00 2007-07-23 21:24:23.875 204 -93857.85 6562.07 -206801.4088888.00 2007-07-23 21:24:24.000 204 -93855.82 -152294.402010.42 88888.00 2007-07-23 21:24:24.125 204 -93855.82 -152320.002004.03 88888.00 2007-07-23 21:24:24.250 204 -93862.23 -152300.801991.22 88888.00 2007-07-23 21:24:24.375 204 -93868.62 -152256.001997.62 88888.00 2007-07-23 21:24:24.500 204 -93855.82 -152249.602004.03 88888.00 2007-07-23 21:24:24.625 204 -93855.82 -152275.201997.62 88888.00 2007-07-23 21:24:24.750 204 -93849.43 -152288.002004.03 88888.00 2007-07-23 21:24:24.875 204 -93844.45 6562.07 -206801.3888888.00 2007-07-23 21:24:25.000 204 -93849.43 -152294.402004.03 88888.00 2007-07-23 21:24:25.125 204 -93849.43 -152300.801997.62 88888.00 2007-07-23 21:24:25.250 204 -93855.82 -152300.801997.62 88888.00 2007-07-23 21:24:25.375 204 -93849.43 -152307.201997.62 88888.00 2007-07-23 21:24:25.500 204 -93843.02 -152307.201991.22 88888.00 2007-07-23 21:24:25.625 204 -93849.43 -152300.801997.62 88888.00 2007-07-23 21:24:25.750 204 -93843.02 -152294.402010.42 88888.00 2007-07-23 21:24:25.875 204 -93838.10 6562.07 -206801.3588888.00 2007-07-23 21:24:26.000 204 -93849.43 -152320.001997.62 88888.00 2007-07-23 21:24:26.125 204 -93849.43 -152339.202004.03 88888.00 2007-07-23 21:24:26.250 204 -93849.43 -152345.601997.62 88888.00 2007-07-23 21:24:26.375 204 -93855.82 -152352.001984.83 88888.00 2007-07-23 21:24:26.500 204 -93849.43 -152326.401984.83 88888.00 2007-07-23 21:24:26.625 204 -93843.02 -152320.001991.22 88888.00 2007-07-23 21:24:26.750 204 -93843.02 -152326.401984.83 88888.00 2007-07-23 21:24:26.875 204 -93844.82 6562.07 -206801.3388888.00 2007-07-23 21:24:27.000 204 -93849.43 -152332.801991.22 88888.00 2007-07-23 21:24:27.125 204 -93849.43 -152320.002004.03 88888.00 2007-07-23 21:24:27.250 204 -93843.02 -152307.202010.42 88888.00 2007-07-23 21:24:27.375 204 -93843.02 -152294.402010.42 88888.00 2007-07-23 21:24:27.500 204 -93836.62 -152300.801997.62 88888.00 2007-07-23 21:24:27.625 204 -93836.62 -152313.601984.83 88888.00 2007-07-23 21:24:27.750 204 -93843.02 -152313.601991.22 88888.00 2007-07-23 21:24:27.875 204 -93838.57 6562.07 -206801.3088888.00 2007-07-23 21:24:28.000 204 -93849.43 -152320.001997.62 88888.00 2007-07-23 21:24:28.125 204 -93843.02 -152339.201984.83 88888.00 2007-07-23 21:24:28.250 204 -93843.02 -152345.601984.83 88888.00 2007-07-23 21:24:28.375 204 -93836.62 -152358.401991.22 88888.00 2007-07-23 21:24:28.500 204 -93836.62 -152352.001984.83 88888.00 2007-07-23 21:24:28.625 204 -93843.02 -152339.201978.42 88888.00 2007-07-23 21:24:28.750 204 -93849.43 -152326.401991.22 88888.00 2007-07-23 21:24:28.875 204 -93831.73 6562.07 -206801.2788888.00 2007-07-23 21:24:29.000 204 -93823.82 -152358.401978.42 88888.00 2007-07-23 21:24:29.125 204 -93830.23 -152371.201978.42 88888.00 2007-07-23 21:24:29.250 204 -93830.23 -152358.401984.83 88888.00 2007-07-23 21:24:29.375 204 -93836.62 -152352.001972.03 88888.00 2007-07-23 21:24:29.500 204 -93843.02 -152364.801959.22 88888.00 2007-07-23 21:24:29.625 204 -93836.62 -152358.401978.42 88888.00 2007-07-23 21:24:29.750 204 -93830.23 -152358.401984.83 88888.00 2007-07-23 21:24:29.875 204 -93831.75 6562.07 -206801.2588888.00 2007-07-23 21:24:30.000 204 -93849.43 -152377.601965.62 88888.00 2007-07-23 21:24:30.125 204 -93843.02 -152377.601965.62 88888.00 2007-07-23 21:24:30.250 204 -93836.62 -152384.001972.03 88888.00 2007-07-23 21:24:30.375 204 -93836.62 -152390.401959.22 88888.00 2007-07-23 21:24:30.500 204 -93843.02 -152396.801959.22 88888.00 2007-07-23 21:24:30.625 204 -93849.43 -152377.601959.22 88888.00 2007-07-23 21:24:30.750 204 -93843.02 -152384.001959.22 88888.00 2007-07-23 21:24:30.875 204 -93841.48 6562.07 -206801.2388888.00 2007-07-23 21:24:31.000 204 -93843.02 -152371.201972.03 88888.00 2007-07-23 21:24:31.125 204 -93836.62 -152371.201959.22 88888.00 2007-07-23 21:24:31.250 204 -93830.23 -152364.801965.62 88888.00 2007-07-23 21:24:31.375 204 -93830.23 -152358.401978.42 88888.00 2007-07-23 21:24:31.500 204 -93823.82 -152364.801972.03 88888.00 2007-07-23 21:24:31.625 204 -93830.23 -152364.801972.03 88888.00 2007-07-23 21:24:31.750 204 -93836.62 -152364.801978.42 88888.00 2007-07-23 21:24:31.875 204 -93819.27 6562.07 -206801.2088888.00 2007-07-23 21:24:32.000 204 -93823.82 -152364.801965.62 88888.00 2007-07-23 21:24:32.125 204 -93817.43 -152384.001959.22 88888.00 2007-07-23 21:24:32.250 204 -93817.43 -152371.201965.62 88888.00 2007-07-23 21:24:32.375 204 -93811.02 -152371.201965.62 88888.00 2007-07-23 21:24:32.500 204 -93811.02 -152377.601965.62 88888.00 2007-07-23 21:24:32.625 204 -93817.43 -152384.001952.83 88888.00 2007-07-23 21:24:32.750 204 -93823.82 -152384.001952.83 88888.00 2007-07-23 21:24:32.875 204 -93813.52 6562.07 -206801.1788888.00 2007-07-23 21:24:33.000 204 -93817.43 -152377.601965.62 88888.00 2007-07-23 21:24:33.125 204 -93823.82 -152371.201959.22 88888.00 2007-07-23 21:24:33.250 204 -93817.43 -152384.001959.22 88888.00 2007-07-23 21:24:33.375 204 -93817.43 -152377.601952.83 88888.00 2007-07-23 21:24:33.500 204 -93817.43 -152377.601952.83 88888.00 2007-07-23 21:24:33.625 204 -93823.82 -152377.601946.42 88888.00 2007-07-23 21:24:33.750 204 -93830.23 -152377.601952.83 88888.00 2007-07-23 21:24:33.875 204 -93823.15 6562.07 -206801.1588888.00 2007-07-23 21:24:34.000 204 -93830.23 -152416.001959.22 88888.00 2007-07-23 21:24:34.125 204 -93823.82 -152416.001940.03 88888.00 2007-07-23 21:24:34.250 204 -93823.82 -152384.001946.42 88888.00 2007-07-23 21:24:34.375 204 -93811.02 -152384.001959.22 88888.00 2007-07-23 21:24:34.500 204 -93804.62 -152377.601952.83 88888.00 2007-07-23 21:24:34.625 204 -93804.62 -152384.001959.22 88888.00 2007-07-23 21:24:34.750 204 -93798.23 -152390.401946.42 88888.00 2007-07-23 21:24:34.875 204 -93799.93 6562.07 -206801.1288888.00 2007-07-23 21:24:35.000 204 -93817.43 -152390.401933.62 88888.00 2007-07-23 21:24:35.125 204 -93823.82 -152390.401920.83 88888.00 2007-07-23 21:24:35.250 204 -93817.43 -152384.001933.62 88888.00 2007-07-23 21:24:35.375 204 -93817.43 -152390.401946.42 88888.00 2007-07-23 21:24:35.500 204 -93823.82 -152396.801927.22 88888.00 2007-07-23 21:24:35.625 204 -93830.23 -152403.201914.42 88888.00 2007-07-23 21:24:35.750 204 -93836.62 -152403.201933.62 88888.00 2007-07-23 21:24:35.875 204 -93819.30 6562.07 -206801.1088888.00 2007-07-23 21:24:36.000 204 -93817.43 -152403.201927.22 88888.00 2007-07-23 21:24:36.125 204 -93817.43 -152403.201940.03 88888.00 2007-07-23 21:24:36.250 204 -93817.43 -152422.401933.62 88888.00 2007-07-23 21:24:36.375 204 -93823.82 -152422.401927.22 88888.00 2007-07-23 21:24:36.500 204 -93817.43 -152428.801927.22 88888.00 2007-07-23 21:24:36.625 204 -93811.02 -152416.001927.22 88888.00 2007-07-23 21:24:36.750 204 -93811.02 -152422.401927.22 88888.00 2007-07-23 21:24:36.875 204 -93806.88 6562.07 -206801.0888888.00 2007-07-23 21:24:37.000 204 -93811.02 -152409.601927.22 88888.00 2007-07-23 21:24:37.125 204 -93804.62 -152409.601920.83 88888.00 2007-07-23 21:24:37.250 204 -93817.43 -152416.001901.62 88888.00 2007-07-23 21:24:37.375 204 -93823.82 -152435.201901.62 88888.00 2007-07-23 21:24:37.500 204 -93811.02 -152435.201920.83 88888.00 2007-07-23 21:24:37.625 204 -93798.23 -152422.401927.22 88888.00 2007-07-23 21:24:37.750 204 -93798.23 -152416.001927.22 88888.00 2007-07-23 21:24:37.875 204 -93800.80 6562.07 -206801.0588888.00 2007-07-23 21:24:38.000 204 -93804.62 -152422.401940.03 88888.00 2007-07-23 21:24:38.125 204 -93804.62 -152448.001946.42 88888.00 2007-07-23 21:24:38.250 204 -93798.23 -152441.601940.03 88888.00 2007-07-23 21:24:38.375 204 -93804.62 -152428.801920.83 88888.00 2007-07-23 21:24:38.500 204 -93804.62 -152422.401920.83 88888.00 2007-07-23 21:24:38.625 204 -93804.62 -152416.001927.22 88888.00 2007-07-23 21:24:38.750 204 -93798.23 -152422.401927.22 88888.00 2007-07-23 21:24:38.875 204 -93806.75 6562.07 -206801.0288888.00 2007-07-23 21:24:39.000 204 -93823.82 -152435.201920.83 88888.00 2007-07-23 21:24:39.125 204 -93823.82 -152435.201914.42 88888.00 2007-07-23 21:24:39.250 204 -93823.82 -152435.201914.42 88888.00 2007-07-23 21:24:39.375 204 -93823.82 -152448.001920.83 88888.00 2007-07-23 21:24:39.500 204 -93823.82 -152460.801933.62 88888.00 2007-07-23 21:24:39.625 204 -93811.02 -152448.001933.62 88888.00 2007-07-23 21:24:39.750 204 -93804.62 -152454.401920.83 88888.00 2007-07-23 21:24:39.875 204 -93807.18 6562.07 -206801.0088888.00 2007-07-23 21:24:40.000 204 -93817.43 -152473.601920.83 88888.00 2007-07-23 21:24:40.125 204 -93804.62 -152467.201933.62 88888.00 2007-07-23 21:24:40.250 204 -93804.62 -152435.201927.22 88888.00 2007-07-23 21:24:40.375 204 -93811.02 -152448.001914.42 88888.00 2007-07-23 21:24:40.500 204 -93823.82 -152467.201914.42 88888.00 2007-07-23 21:24:40.625 204 -93811.02 -152467.201927.22 88888.00 2007-07-23 21:24:40.750 204 -93804.62 -152448.001933.62 88888.00 2007-07-23 21:24:40.875 204 -93793.20 6562.07 -206800.9888888.00 2007-07-23 21:24:41.000 204 -93804.62 -152448.001927.22 88888.00 2007-07-23 21:24:41.125 204 -93804.62 -152467.201940.03 88888.00 2007-07-23 21:24:41.250 204 -93804.62 -152441.601933.62 88888.00 2007-07-23 21:24:41.375 204 -93804.62 -152428.801927.22 88888.00 2007-07-23 21:24:41.500 204 -93798.23 -152460.801914.42 88888.00 2007-07-23 21:24:41.625 204 -93791.82 -152467.201927.22 88888.00 2007-07-23 21:24:41.750 204 -93798.23 -152460.801940.03 88888.00 2007-07-23 21:24:41.875 204 -93794.20 6562.07 -206800.9588888.00 2007-07-23 21:24:42.000 204 -93804.62 -152454.401940.03 88888.00 2007-07-23 21:24:42.125 204 -93798.23 -152473.601940.03 88888.00 2007-07-23 21:24:42.250 204 -93798.23 -152467.201927.22 88888.00 2007-07-23 21:24:42.375 204 -93798.23 -152460.801920.83 88888.00 2007-07-23 21:24:42.500 204 -93798.23 -152460.801927.22 88888.00 2007-07-23 21:24:42.625 204 -93791.82 -152460.801940.03 88888.00 2007-07-23 21:24:42.750 204 -93798.23 -152454.401927.22 88888.00 2007-07-23 21:24:42.875 204 -93799.50 6562.07 -206800.9288888.00 2007-07-23 21:24:43.000 204 -93804.62 -152486.401933.62 88888.00 2007-07-23 21:24:43.125 204 -93798.23 -152499.201927.22 88888.00 2007-07-23 21:24:43.250 204 -93798.23 -152492.801927.22 88888.00 2007-07-23 21:24:43.375 204 -93798.23 -152499.201920.83 88888.00 2007-07-23 21:24:43.500 204 -93798.23 -152480.001927.22 88888.00 2007-07-23 21:24:43.625 204 -93798.23 -152467.201959.22 88888.00 2007-07-23 21:24:43.750 204 -93798.23 -152473.601952.83 88888.00 2007-07-23 21:24:43.875 204 -93793.93 6562.07 -206800.9088888.00 2007-07-23 21:24:44.000 204 -93804.62 -152473.601927.22 88888.00 2007-07-23 21:24:44.125 204 -93798.23 -152454.401933.62 88888.00 2007-07-23 21:24:44.250 204 -93798.23 -152467.201933.62 88888.00 2007-07-23 21:24:44.375 204 -93804.62 -152480.001940.03 88888.00 2007-07-23 21:24:44.500 204 -93817.43 -152480.001927.22 88888.00 2007-07-23 21:24:44.625 204 -93811.02 -152480.001908.03 88888.00 2007-07-23 21:24:44.750 204 -93811.02 -152480.001927.22 88888.00 2007-07-23 21:24:44.875 204 -93799.80 6562.07 -206800.8888888.00 2007-07-23 21:24:45.000 204 -93811.02 -152492.801927.22 88888.00 2007-07-23 21:24:45.125 204 -93804.62 -152486.401940.03 88888.00 2007-07-23 21:24:45.250 204 -93798.23 -152480.001952.83 88888.00 2007-07-23 21:24:45.375 204 -93798.23 -152460.801952.83 88888.00 2007-07-23 21:24:45.500 204 -93798.23 -152454.401940.03 88888.00 2007-07-23 21:24:45.625 204 -93791.82 -152467.201946.42 88888.00 2007-07-23 21:24:45.750 204 -93785.43 -152473.601946.42 88888.00 2007-07-23 21:24:45.875 204 -93781.35 6562.07 -206800.8588888.00 2007-07-23 21:24:46.000 204 -93791.82 -152480.001927.22 88888.00 2007-07-23 21:24:46.125 204 -93798.23 -152499.201927.22 88888.00 2007-07-23 21:24:46.250 204 -93804.62 -152492.801933.62 88888.00 2007-07-23 21:24:46.375 204 -93804.62 -152492.801940.03 88888.00 2007-07-23 21:24:46.500 204 -93804.62 -152505.601940.03 88888.00 2007-07-23 21:24:46.625 204 -93804.62 -152492.801933.62 88888.00 2007-07-23 21:24:46.750 204 -93798.23 -152486.401946.42 88888.00 2007-07-23 21:24:46.875 204 -93793.18 6562.07 -206800.8388888.00 2007-07-23 21:24:47.000 204 -93798.23 -152499.201933.62 88888.00 2007-07-23 21:24:47.125 204 -93791.82 -152492.801927.22 88888.00 2007-07-23 21:24:47.250 204 -93798.23 -152473.601940.03 88888.00 2007-07-23 21:24:47.375 204 -93804.62 -152492.801946.42 88888.00 2007-07-23 21:24:47.500 204 -93798.23 -152492.801959.22 88888.00 2007-07-23 21:24:47.625 204 -93798.23 -152473.601952.83 88888.00 2007-07-23 21:24:47.750 204 -93804.62 -152454.401946.42 88888.00 2007-07-23 21:24:47.875 204 -93787.75 6562.07 -206800.8088888.00 2007-07-23 21:24:48.000 204 -93798.23 -152473.601946.42 88888.00 2007-07-23 21:24:48.125 204 -93791.82 -152480.001933.62 88888.00 2007-07-23 21:24:48.250 204 -93798.23 -152467.201927.22 88888.00 2007-07-23 21:24:48.375 204 -93804.62 -152480.001933.62 88888.00 2007-07-23 21:24:48.500 204 -93804.62 -152499.201933.62 88888.00 2007-07-23 21:24:48.625 204 -93804.62 -152480.001933.62 88888.00 2007-07-23 21:24:48.750 204 -93798.23 -152473.601946.42 88888.00 2007-07-23 21:24:48.875 204 -93785.82 6562.07 -206800.7788888.00 2007-07-23 21:24:49.000 204 -93791.82 -152473.601940.03 88888.00 2007-07-23 21:24:49.125 204 -93804.62 -152467.201946.42 88888.00 2007-07-23 21:24:49.250 204 -93804.62 -152460.801946.42 88888.00 2007-07-23 21:24:49.375 204 -93804.62 -152454.401946.42 88888.00 2007-07-23 21:24:49.500 204 -93804.62 -152460.801952.83 88888.00 2007-07-23 21:24:49.625 204 -93804.62 -152467.201959.22 88888.00 2007-07-23 21:24:49.750 204 -93811.02 -152480.001959.22 88888.00 2007-07-23 21:24:49.875 204 -93801.10 6562.07 -206800.7588888.00 2007-07-23 21:24:50.000 204 -93798.23 -152454.401965.62 88888.00 2007-07-23 21:24:50.125 204 -93791.82 -152460.801972.03 88888.00 2007-07-23 21:24:50.250 204 -93798.23 -152473.601959.22 88888.00 2007-07-23 21:24:50.375 204 -93804.62 -152467.201952.83 88888.00 2007-07-23 21:24:50.500 204 -93791.82 -152454.401952.83 88888.00 2007-07-23 21:24:50.625 204 -93785.43 -152448.001946.42 88888.00 2007-07-23 21:24:50.750 204 -93791.82 -152460.801946.42 88888.00 2007-07-23 21:24:50.875 204 -93792.55 6562.07 -206800.7388888.00 2007-07-23 21:24:51.000 204 -93791.82 -152460.801940.03 88888.00 2007-07-23 21:24:51.125 204 -93798.23 -152454.401946.42 88888.00 2007-07-23 21:24:51.250 204 -93798.23 -152467.201946.42 88888.00 2007-07-23 21:24:51.375 204 -93791.82 -152480.001952.83 88888.00 2007-07-23 21:24:51.500 204 -93791.82 -152480.001959.22 88888.00 2007-07-23 21:24:51.625 204 -93798.23 -152460.801959.22 88888.00 2007-07-23 21:24:51.750 204 -93791.82 -152428.801965.62 88888.00 2007-07-23 21:24:51.875 204 -93779.57 6562.07 -206800.7088888.00 2007-07-23 21:24:52.000 204 -93785.43 -152486.401940.03 88888.00 2007-07-23 21:24:52.125 204 -93791.82 -152492.801946.42 88888.00 2007-07-23 21:24:52.250 204 -93791.82 -152480.001940.03 88888.00 2007-07-23 21:24:52.375 204 -93798.23 -152473.601940.03 88888.00 2007-07-23 21:24:52.500 204 -93798.23 -152480.001946.42 88888.00 2007-07-23 21:24:52.625 204 -93791.82 -152467.201959.22 88888.00 2007-07-23 21:24:52.750 204 -93798.23 -152486.401952.83 88888.00 2007-07-23 21:24:52.875 204 -93794.68 6562.07 -206800.6788888.00 2007-07-23 21:24:53.000 204 -93798.23 -152499.201946.42 88888.00 2007-07-23 21:24:53.125 204 -93791.82 -152499.201952.83 88888.00 2007-07-23 21:24:53.250 204 -93791.82 -152467.201952.83 88888.00 2007-07-23 21:24:53.375 204 -93804.62 -152480.001946.42 88888.00 2007-07-23 21:24:53.500 204 -93804.62 -152492.801940.03 88888.00 2007-07-23 21:24:53.625 204 -93798.23 -152492.801933.62 88888.00 2007-07-23 21:24:53.750 204 -93798.23 -152492.801940.03 88888.00 2007-07-23 21:24:53.875 204 -93798.80 6562.07 -206800.6588888.00 2007-07-23 21:24:54.000 204 -93804.62 -152473.601940.03 88888.00 2007-07-23 21:24:54.125 204 -93791.82 -152499.201927.22 88888.00 2007-07-23 21:24:54.250 204 -93791.82 -152486.401933.62 88888.00 2007-07-23 21:24:54.375 204 -93798.23 -152486.401940.03 88888.00 2007-07-23 21:24:54.500 204 -93798.23 -152467.201946.42 88888.00 2007-07-23 21:24:54.625 204 -93791.82 -152454.401940.03 88888.00 2007-07-23 21:24:54.750 204 -93791.82 -152467.201940.03 88888.00 2007-07-23 21:24:54.875 204 -93792.23 6562.07 -206800.6288888.00 2007-07-23 21:24:55.000 204 -93791.82 -152480.001946.42 88888.00 2007-07-23 21:24:55.125 204 -93785.43 -152499.201933.62 88888.00 2007-07-23 21:24:55.250 204 -93791.82 -152499.201927.22 88888.00 2007-07-23 21:24:55.375 204 -93798.23 -152486.401927.22 88888.00 2007-07-23 21:24:55.500 204 -93798.23 -152492.801940.03 88888.00 2007-07-23 21:24:55.625 204 -93798.23 -152492.801940.03 88888.00 2007-07-23 21:24:55.750 204 -93804.62 -152486.401927.22 88888.00 2007-07-23 21:24:55.875 204 -93807.80 6562.07 -206800.6088888.00 2007-07-23 21:24:56.000 204 -93804.62 -152480.001940.03 88888.00 2007-07-23 21:24:56.125 204 -93791.82 -152486.401927.22 88888.00 2007-07-23 21:24:56.250 204 -93798.23 -152486.401920.83 88888.00 2007-07-23 21:24:56.375 204 -93804.62 -152492.801927.22 88888.00 2007-07-23 21:24:56.500 204 -93798.23 -152499.201927.22 88888.00 2007-07-23 21:24:56.625 204 -93791.82 -152505.601927.22 88888.00 2007-07-23 21:24:56.750 204 -93785.43 -152518.401914.42 88888.00 2007-07-23 21:24:56.875 204 -93794.48 6562.07 -206800.5888888.00 2007-07-23 21:24:57.000 204 -93791.82 -152492.801914.42 88888.00 2007-07-23 21:24:57.125 204 -93785.43 -152492.801914.42 88888.00 2007-07-23 21:24:57.250 204 -93785.43 -152505.601908.03 88888.00 2007-07-23 21:24:57.375 204 -93791.82 -152512.001908.03 88888.00 2007-07-23 21:24:57.500 204 -93798.23 -152518.401914.42 88888.00 2007-07-23 21:24:57.625 204 -93798.23 -152531.201920.83 88888.00 2007-07-23 21:24:57.750 204 -93791.82 -152518.401920.83 88888.00 2007-07-23 21:24:57.875 204 -93779.62 6562.07 -206800.5588888.00 2007-07-23 21:24:58.000 204 -93791.82 -152518.401895.22 88888.00 2007-07-23 21:24:58.125 204 -93798.23 -152531.201908.03 88888.00 2007-07-23 21:24:58.250 204 -93791.82 -152512.001940.03 88888.00 2007-07-23 21:24:58.375 204 -93785.43 -152524.801933.62 88888.00 2007-07-23 21:24:58.500 204 -93785.43 -152524.801920.83 88888.00 2007-07-23 21:24:58.625 204 -93785.43 -152505.601920.83 88888.00 2007-07-23 21:24:58.750 204 -93785.43 -152512.001940.03 88888.00 2007-07-23 21:24:58.875 204 -93779.62 6562.07 -206800.5288888.00 2007-07-23 21:24:59.000 204 -93785.43 -152512.001908.03 88888.00 2007-07-23 21:24:59.125 204 -93785.43 -152499.201914.42 88888.00 2007-07-23 21:24:59.250 204 -93785.43 -152486.401920.83 88888.00 2007-07-23 21:24:59.375 204 -93785.43 -152505.601914.42 88888.00 2007-07-23 21:24:59.500 204 -93791.82 -152518.401914.42 88888.00 2007-07-23 21:24:59.625 204 -93785.43 -152518.401933.62 88888.00 2007-07-23 21:24:59.750 204 -93785.43 -152505.601933.62 88888.00 2007-07-23 21:24:59.875 204 -93781.73 6562.07 -206800.5088888.00 2007-07-23 21:25:00.000 204 -93785.43 -152518.401914.42 88888.00 2007-07-23 21:25:00.125 204 -93772.62 -152531.201920.83 88888.00 2007-07-23 21:25:00.250 204 -93779.02 -152512.001927.22 88888.00 2007-07-23 21:25:00.375 204 -93785.43 -152512.001920.83 88888.00 2007-07-23 21:25:00.500 204 -93791.82 -152512.001908.03 88888.00 2007-07-23 21:25:00.625 204 -93785.43 -152512.001908.03 88888.00 2007-07-23 21:25:00.750 204 -93779.02 -152537.601908.03 88888.00 2007-07-23 21:25:00.875 204 -93780.00 6562.07 -206800.4888888.00 2007-07-23 21:25:01.000 204 -93785.43 -152518.401908.03 88888.00 2007-07-23 21:25:01.125 204 -93785.43 -152531.201908.03 88888.00 2007-07-23 21:25:01.250 204 -93791.82 -152537.601901.62 88888.00 2007-07-23 21:25:01.375 204 -93785.43 -152537.601920.83 88888.00 2007-07-23 21:25:01.500 204 -93779.02 -152505.601927.22 88888.00 2007-07-23 21:25:01.625 204 -93779.02 -152512.001914.42 88888.00 2007-07-23 21:25:01.750 204 -93785.43 -152531.201914.42 88888.00 2007-07-23 21:25:01.875 204 -93775.57 6562.07 -206800.4588888.00 2007-07-23 21:25:02.000 204 -93779.02 -152524.801920.83 88888.00 2007-07-23 21:25:02.125 204 -93779.02 -152544.001908.03 88888.00 2007-07-23 21:25:02.250 204 -93779.02 -152537.601908.03 88888.00 2007-07-23 21:25:02.375 204 -93772.62 -152550.401895.22 88888.00 2007-07-23 21:25:02.500 204 -93779.02 -152563.201901.62 88888.00 2007-07-23 21:25:02.625 204 -93785.43 -152550.401908.03 88888.00 2007-07-23 21:25:02.750 204 -93785.43 -152518.401920.83 88888.00 2007-07-23 21:25:02.875 204 -93768.85 6562.07 -206800.4288888.00 2007-07-23 21:25:03.000 204 -93779.02 -152544.001895.22 88888.00 2007-07-23 21:25:03.125 204 -93779.02 -152550.401895.22 88888.00 2007-07-23 21:25:03.250 204 -93785.43 -152524.801908.03 88888.00 2007-07-23 21:25:03.375 204 -93772.62 -152512.001920.83 88888.00 2007-07-23 21:25:03.500 204 -93772.62 -152512.001901.62 88888.00 2007-07-23 21:25:03.625 204 -93772.62 -152537.601882.42 88888.00 2007-07-23 21:25:03.750 204 -93791.82 -152563.201895.22 88888.00 2007-07-23 21:25:03.875 204 -93788.40 6562.07 -206800.4088888.00 2007-07-23 21:25:04.000 204 -93791.82 -152518.401914.42 88888.00 2007-07-23 21:25:04.125 204 -93785.43 -152518.401914.42 88888.00 2007-07-23 21:25:04.250 204 -93779.02 -152512.001920.83 88888.00 2007-07-23 21:25:04.375 204 -93779.02 -152524.801920.83 88888.00 2007-07-23 21:25:04.500 204 -93779.02 -152531.201914.42 88888.00 2007-07-23 21:25:04.625 204 -93779.02 -152537.601927.22 88888.00 2007-07-23 21:25:04.750 204 -93772.62 -152524.801927.22 88888.00 2007-07-23 21:25:04.875 204 -93769.32 6562.07 -206800.3888888.00 2007-07-23 21:25:05.000 204 -93772.62 -152531.201908.03 88888.00 2007-07-23 21:25:05.125 204 -93785.43 -152531.201908.03 88888.00 2007-07-23 21:25:05.250 204 -93779.02 -152537.601914.42 88888.00 2007-07-23 21:25:05.375 204 -93779.02 -152537.601920.83 88888.00 2007-07-23 21:25:05.500 204 -93779.02 -152524.801914.42 88888.00 2007-07-23 21:25:05.625 204 -93779.02 -152550.401901.62 88888.00 2007-07-23 21:25:05.750 204 -93779.02 -152556.801914.42 88888.00 2007-07-23 21:25:05.875 204 -93760.18 6562.07 -206800.3588888.00 2007-07-23 21:25:06.000 204 -93759.82 -152550.401927.22 88888.00 2007-07-23 21:25:06.125 204 -93766.23 -152588.801908.03 88888.00 2007-07-23 21:25:06.250 204 -93779.02 -152576.001914.42 88888.00 2007-07-23 21:25:06.375 204 -93779.02 -152569.601927.22 88888.00 2007-07-23 21:25:06.500 204 -93772.62 -152563.201927.22 88888.00 2007-07-23 21:25:06.625 204 -93772.62 -152544.001933.62 88888.00 2007-07-23 21:25:06.750 204 -93772.62 -152537.601933.62 88888.00 2007-07-23 21:25:06.875 204 -93767.88 6562.07 -206800.3388888.00 2007-07-23 21:25:07.000 204 -93772.62 -152524.801940.03 88888.00 2007-07-23 21:25:07.125 204 -93766.23 -152531.201946.42 88888.00 2007-07-23 21:25:07.250 204 -93759.82 -152544.001933.62 88888.00 2007-07-23 21:25:07.375 204 -93766.23 -152544.001940.03 88888.00 2007-07-23 21:25:07.500 204 -93753.43 -152537.601933.62 88888.00 2007-07-23 21:25:07.625 204 -93747.02 -152569.601927.22 88888.00 2007-07-23 21:25:07.750 204 -93766.23 -152576.001920.83 88888.00 2007-07-23 21:25:07.875 204 -93775.52 6562.07 -206800.3088888.00 2007-07-23 21:25:08.000 204 -93785.43 -152569.601914.42 88888.00 2007-07-23 21:25:08.125 204 -93779.02 -152569.601927.22 88888.00 2007-07-23 21:25:08.250 204 -93779.02 -152563.201933.62 88888.00 2007-07-23 21:25:08.375 204 -93779.02 -152556.801940.03 88888.00 2007-07-23 21:25:08.500 204 -93772.62 -152550.401927.22 88888.00 2007-07-23 21:25:08.625 204 -93779.02 -152556.801933.62 88888.00 2007-07-23 21:25:08.750 204 -93785.43 -152576.001940.03 88888.00 2007-07-23 21:25:08.875 204 -93774.45 6562.07 -206800.2788888.00 2007-07-23 21:25:09.000 204 -93779.02 -152588.801933.62 88888.00 2007-07-23 21:25:09.125 204 -93772.62 -152595.201946.42 88888.00 2007-07-23 21:25:09.250 204 -93772.62 -152576.001952.83 88888.00 2007-07-23 21:25:09.375 204 -93779.02 -152569.601959.22 88888.00 2007-07-23 21:25:09.500 204 -93772.62 -152582.401946.42 88888.00 2007-07-23 21:25:09.625 204 -93779.02 -152588.801952.83 88888.00 2007-07-23 21:25:09.750 204 -93779.02 -152576.001959.22 88888.00 2007-07-23 21:25:09.875 204 -93780.70 6562.07 -206800.2588888.00 2007-07-23 21:25:10.000 204 -93772.62 -152563.201952.83 88888.00 2007-07-23 21:25:10.125 204 -93772.62 -152563.201959.22 88888.00 2007-07-23 21:25:10.250 204 -93779.02 -152563.201978.42 88888.00 2007-07-23 21:25:10.375 204 -93779.02 -152569.601978.42 88888.00 2007-07-23 21:25:10.500 204 -93772.62 -152569.601972.03 88888.00 2007-07-23 21:25:10.625 204 -93772.62 -152576.001972.03 88888.00 2007-07-23 21:25:10.750 204 -93779.02 -152582.401965.62 88888.00 2007-07-23 21:25:10.875 204 -93768.20 6562.07 -206800.2388888.00 2007-07-23 21:25:11.000 204 -93772.62 -152569.601959.22 88888.00 2007-07-23 21:25:11.125 204 -93772.62 -152563.201978.42 88888.00 2007-07-23 21:25:11.250 204 -93772.62 -152569.601978.42 88888.00 2007-07-23 21:25:11.375 204 -93772.62 -152582.401952.83 88888.00 2007-07-23 21:25:11.500 204 -93779.02 -152563.201952.83 88888.00 2007-07-23 21:25:11.625 204 -93779.02 -152556.801965.62 88888.00 2007-07-23 21:25:11.750 204 -93772.62 -152544.001984.83 88888.00 2007-07-23 21:25:11.875 204 -93769.55 6562.07 -206800.2088888.00 2007-07-23 21:25:12.000 204 -93779.02 -152569.601972.03 88888.00 2007-07-23 21:25:12.125 204 -93779.02 -152569.601965.62 88888.00 2007-07-23 21:25:12.250 204 -93766.23 -152556.801965.62 88888.00 2007-07-23 21:25:12.375 204 -93772.62 -152569.601965.62 88888.00 2007-07-23 21:25:12.500 204 -93772.62 -152576.001965.62 88888.00 2007-07-23 21:25:12.625 204 -93779.02 -152582.401959.22 88888.00 2007-07-23 21:25:12.750 204 -93779.02 -152601.601959.22 88888.00 2007-07-23 21:25:12.875 204 -93766.80 6562.07 -206800.1788888.00 2007-07-23 21:25:13.000 204 -93772.62 -152582.401978.42 88888.00 2007-07-23 21:25:13.125 204 -93779.02 -152582.401972.03 88888.00 2007-07-23 21:25:13.250 204 -93779.02 -152582.401972.03 88888.00 2007-07-23 21:25:13.375 204 -93791.82 -152582.401972.03 88888.00 2007-07-23 21:25:13.500 204 -93785.43 -152582.401978.42 88888.00 2007-07-23 21:25:13.625 204 -93779.02 -152582.401984.83 88888.00 2007-07-23 21:25:13.750 204 -93785.43 -152576.001984.83 88888.00 2007-07-23 21:25:13.875 204 -93781.15 6562.07 -206800.1588888.00 2007-07-23 21:25:14.000 204 -93779.02 -152595.201984.83 88888.00 2007-07-23 21:25:14.125 204 -93772.62 -152595.201972.03 88888.00 2007-07-23 21:25:14.250 204 -93779.02 -152601.601972.03 88888.00 2007-07-23 21:25:14.375 204 -93785.43 -152608.001972.03 88888.00 2007-07-23 21:25:14.500 204 -93791.82 -152595.201991.22 88888.00 2007-07-23 21:25:14.625 204 -93779.02 -152595.201997.62 88888.00 2007-07-23 21:25:14.750 204 -93772.62 -152595.201997.62 88888.00 2007-07-23 21:25:14.875 204 -93769.38 6562.07 -206800.1288888.00 2007-07-23 21:25:15.000 204 -93779.02 -152614.401984.83 88888.00 2007-07-23 21:25:15.125 204 -93785.43 -152614.401991.22 88888.00 2007-07-23 21:25:15.250 204 -93779.02 -152595.202010.42 88888.00 2007-07-23 21:25:15.375 204 -93772.62 -152595.202023.22 88888.00 2007-07-23 21:25:15.500 204 -93779.02 -152608.002010.42 88888.00 2007-07-23 21:25:15.625 204 -93772.62 -152627.201991.22 88888.00 2007-07-23 21:25:15.750 204 -93785.43 -152640.001991.22 88888.00 2007-07-23 21:25:15.875 204 -93779.55 6562.07 -206800.1088888.00 2007-07-23 21:25:16.000 204 -93791.82 -152640.001991.22 88888.00 2007-07-23 21:25:16.125 204 -93785.43 -152633.602010.42 88888.00 2007-07-23 21:25:16.250 204 -93779.02 -152627.201997.62 88888.00 2007-07-23 21:25:16.375 204 -93785.43 -152640.002010.42 88888.00 2007-07-23 21:25:16.500 204 -93785.43 -152633.602016.83 88888.00 2007-07-23 21:25:16.625 204 -93779.02 -152627.202023.22 88888.00 2007-07-23 21:25:16.750 204 -93772.62 -152614.402023.22 88888.00 2007-07-23 21:25:16.875 204 -93769.45 6562.07 -206800.0888888.00 2007-07-23 21:25:17.000 204 -93779.02 -152620.802010.42 88888.00 2007-07-23 21:25:17.125 204 -93785.43 -152627.202016.83 88888.00 2007-07-23 21:25:17.250 204 -93791.82 -152620.802023.22 88888.00 2007-07-23 21:25:17.375 204 -93785.43 -152627.202010.42 88888.00 2007-07-23 21:25:17.500 204 -93785.43 -152608.002004.03 88888.00 2007-07-23 21:25:17.625 204 -93779.02 -152601.602023.22 88888.00 2007-07-23 21:25:17.750 204 -93772.62 -152614.402023.22 88888.00 2007-07-23 21:25:17.875 204 -93782.02 6562.07 -206800.0588888.00 2007-07-23 21:25:18.000 204 -93791.82 -152614.402023.22 88888.00 2007-07-23 21:25:18.125 204 -93785.43 -152614.402016.83 88888.00 2007-07-23 21:25:18.250 204 -93785.43 -152614.402023.22 88888.00 2007-07-23 21:25:18.375 204 -93785.43 -152608.002023.22 88888.00 2007-07-23 21:25:18.500 204 -93785.43 -152614.402016.83 88888.00 2007-07-23 21:25:18.625 204 -93785.43 -152608.002029.62 88888.00 2007-07-23 21:25:18.750 204 -93779.02 -152627.202023.22 88888.00 2007-07-23 21:25:18.875 204 -93782.05 6562.07 -206800.0288888.00 2007-07-23 21:25:19.000 204 -93791.82 -152620.802016.83 88888.00 2007-07-23 21:25:19.125 204 -93791.82 -152633.602010.42 88888.00 2007-07-23 21:25:19.250 204 -93791.82 -152633.602010.42 88888.00 2007-07-23 21:25:19.375 204 -93785.43 -152620.802023.22 88888.00 2007-07-23 21:25:19.500 204 -93785.43 -152608.002036.03 88888.00 2007-07-23 21:25:19.625 204 -93785.43 -152627.202029.62 88888.00 2007-07-23 21:25:19.750 204 -93785.43 -152620.802042.42 88888.00 2007-07-23 21:25:19.875 204 -93773.07 6562.07 -206800.0088888.00 2007-07-23 21:25:20.000 204 -93785.43 -152627.202048.82 88888.00 2007-07-23 21:25:20.125 204 -93779.02 -152640.002048.82 88888.00 2007-07-23 21:25:20.250 204 -93779.02 -152659.202042.42 88888.00 2007-07-23 21:25:20.375 204 -93785.43 -152659.202029.62 88888.00 2007-07-23 21:25:20.500 204 -93785.43 -152652.802029.62 88888.00 2007-07-23 21:25:20.625 204 -93785.43 -152640.002048.82 88888.00 2007-07-23 21:25:20.750 204 -93772.62 -152646.402048.82 88888.00 2007-07-23 21:25:20.875 204 -93763.60 6562.07 -206799.9888888.00 2007-07-23 21:25:21.000 204 -93766.23 -152640.002042.42 88888.00 2007-07-23 21:25:21.125 204 -93772.62 -152665.602023.22 88888.00 2007-07-23 21:25:21.250 204 -93779.02 -152652.802036.03 88888.00 2007-07-23 21:25:21.375 204 -93785.43 -152646.402029.62 88888.00 2007-07-23 21:25:21.500 204 -93779.02 -152652.802029.62 88888.00 2007-07-23 21:25:21.625 204 -93785.43 -152672.002029.62 88888.00 2007-07-23 21:25:21.750 204 -93791.82 -152665.602036.03 88888.00 2007-07-23 21:25:21.875 204 -93779.00 6562.07 -206799.9588888.00 2007-07-23 21:25:22.000 204 -93766.23 -152652.802042.42 88888.00 2007-07-23 21:25:22.125 204 -93759.82 -152672.002029.62 88888.00 2007-07-23 21:25:22.250 204 -93779.02 -152652.802036.03 88888.00 2007-07-23 21:25:22.375 204 -93785.43 -152652.802036.03 88888.00 2007-07-23 21:25:22.500 204 -93779.02 -152646.402048.82 88888.00 2007-07-23 21:25:22.625 204 -93785.43 -152652.802048.82 88888.00 2007-07-23 21:25:22.750 204 -93785.43 -152659.202048.82 88888.00 2007-07-23 21:25:22.875 204 -93785.27 6562.07 -206799.9288888.00 2007-07-23 21:25:23.000 204 -93791.82 -152640.002048.82 88888.00 2007-07-23 21:25:23.125 204 -93785.43 -152646.402042.42 88888.00 2007-07-23 21:25:23.250 204 -93779.02 -152646.402036.03 88888.00 2007-07-23 21:25:23.375 204 -93779.02 -152640.002029.62 88888.00 2007-07-23 21:25:23.500 204 -93785.43 -152640.002029.62 88888.00 2007-07-23 21:25:23.625 204 -93785.43 -152627.202036.03 88888.00 2007-07-23 21:25:23.750 204 -93785.43 -152633.602042.42 88888.00 2007-07-23 21:25:23.875 204 -93785.57 6562.07 -206799.9088888.00 2007-07-23 21:25:24.000 204 -93785.43 -152608.002061.62 88888.00 2007-07-23 21:25:24.125 204 -93779.02 -152614.402055.22 88888.00 2007-07-23 21:25:24.250 204 -93779.02 -152620.802048.82 88888.00 2007-07-23 21:25:24.375 204 -93791.82 -152640.002036.03 88888.00 2007-07-23 21:25:24.500 204 -93791.82 -152633.602042.42 88888.00 2007-07-23 21:25:24.625 204 -93779.02 -152640.002055.22 88888.00 2007-07-23 21:25:24.750 204 -93772.62 -152640.002055.22 88888.00 2007-07-23 21:25:24.875 204 -93776.27 6562.07 -206799.8888888.00 2007-07-23 21:25:25.000 204 -93785.43 -152659.202036.03 88888.00 2007-07-23 21:25:25.125 204 -93779.02 -152665.602036.03 88888.00 2007-07-23 21:25:25.250 204 -93785.43 -152659.202023.22 88888.00 2007-07-23 21:25:25.375 204 -93791.82 -152652.802036.03 88888.00 2007-07-23 21:25:25.500 204 -93791.82 -152652.802055.22 88888.00 2007-07-23 21:25:25.625 204 -93779.02 -152659.202055.22 88888.00 2007-07-23 21:25:25.750 204 -93779.02 -152646.402055.22 88888.00 2007-07-23 21:25:25.875 204 -93776.30 6562.07 -206799.8588888.00 2007-07-23 21:25:26.000 204 -93785.43 -152620.802055.22 88888.00 2007-07-23 21:25:26.125 204 -93779.02 -152627.202048.82 88888.00 2007-07-23 21:25:26.250 204 -93772.62 -152627.202042.42 88888.00 2007-07-23 21:25:26.375 204 -93779.02 -152652.802042.42 88888.00 2007-07-23 21:25:26.500 204 -93779.02 -152652.802048.82 88888.00 2007-07-23 21:25:26.625 204 -93785.43 -152665.602055.22 88888.00 2007-07-23 21:25:26.750 204 -93785.43 -152672.002055.22 88888.00 2007-07-23 21:25:26.875 204 -93776.30 6562.07 -206799.8388888.00 2007-07-23 21:25:27.000 204 -93779.02 -152672.002055.22 88888.00 2007-07-23 21:25:27.125 204 -93779.02 -152684.802042.42 88888.00 2007-07-23 21:25:27.250 204 -93785.43 -152665.602042.42 88888.00 2007-07-23 21:25:27.375 204 -93785.43 -152646.402042.42 88888.00 2007-07-23 21:25:27.500 204 -93785.43 -152665.602055.22 88888.00 2007-07-23 21:25:27.625 204 -93785.43 -152691.202055.22 88888.00 2007-07-23 21:25:27.750 204 -93779.02 -152697.602048.82 88888.00 2007-07-23 21:25:27.875 204 -93785.10 6562.07 -206799.8088888.00 2007-07-23 21:25:28.000 204 -93785.43 -152678.402055.22 88888.00 2007-07-23 21:25:28.125 204 -93785.43 -152672.002048.82 88888.00 2007-07-23 21:25:28.250 204 -93785.43 -152652.802048.82 88888.00 2007-07-23 21:25:28.375 204 -93785.43 -152665.602048.82 88888.00 2007-07-23 21:25:28.500 204 -93785.43 -152665.602048.82 88888.00 2007-07-23 21:25:28.625 204 -93785.43 -152665.602055.22 88888.00 2007-07-23 21:25:28.750 204 -93785.43 -152672.002042.42 88888.00 2007-07-23 21:25:28.875 204 -93783.12 6562.07 -206799.7788888.00 2007-07-23 21:25:29.000 204 -93791.82 -152652.802055.22 88888.00 2007-07-23 21:25:29.125 204 -93791.82 -152665.602048.82 88888.00 2007-07-23 21:25:29.250 204 -93791.82 -152678.402036.03 88888.00 2007-07-23 21:25:29.375 204 -93791.82 -152684.802036.03 88888.00 2007-07-23 21:25:29.500 204 -93785.43 -152678.402042.42 88888.00 2007-07-23 21:25:29.625 204 -93791.82 -152684.802042.42 88888.00 2007-07-23 21:25:29.750 204 -93798.23 -152678.402048.82 88888.00 2007-07-23 21:25:29.875 204 -93791.98 6562.07 -206799.7588888.00 2007-07-23 21:25:30.000 204 -93791.82 -152697.602042.42 88888.00 2007-07-23 21:25:30.125 204 -93791.82 -152710.402042.42 88888.00 2007-07-23 21:25:30.250 204 -93785.43 -152691.202048.82 88888.00 2007-07-23 21:25:30.375 204 -93785.43 -152678.402048.82 88888.00 2007-07-23 21:25:30.500 204 -93785.43 -152684.802042.42 88888.00 2007-07-23 21:25:30.625 204 -93791.82 -152704.002036.03 88888.00 2007-07-23 21:25:30.750 204 -93798.23 -152716.802036.03 88888.00 2007-07-23 21:25:30.875 204 -93797.62 6562.07 -206799.7388888.00 2007-07-23 21:25:31.000 204 -93798.23 -152678.402048.82 88888.00 2007-07-23 21:25:31.125 204 -93791.82 -152684.802042.42 88888.00 2007-07-23 21:25:31.250 204 -93785.43 -152684.802042.42 88888.00 2007-07-23 21:25:31.375 204 -93785.43 -152684.802042.42 88888.00 2007-07-23 21:25:31.500 204 -93785.43 -152691.202042.42 88888.00 2007-07-23 21:25:31.625 204 -93779.02 -152684.802048.82 88888.00 2007-07-23 21:25:31.750 204 -93779.02 -152672.002048.82 88888.00 2007-07-23 21:25:31.875 204 -93776.07 6562.07 -206799.7088888.00 2007-07-23 21:25:32.000 204 -93785.43 -152691.202036.03 88888.00 2007-07-23 21:25:32.125 204 -93785.43 -152716.802036.03 88888.00 2007-07-23 21:25:32.250 204 -93785.43 -152704.002055.22 88888.00 2007-07-23 21:25:32.375 204 -93779.02 -152697.602048.82 88888.00 2007-07-23 21:25:32.500 204 -93772.62 -152704.002042.42 88888.00 2007-07-23 21:25:32.625 204 -93772.62 -152697.602055.22 88888.00 2007-07-23 21:25:32.750 204 -93779.02 -152704.002055.22 88888.00 2007-07-23 21:25:32.875 204 -93778.50 6562.07 -206799.6788888.00 2007-07-23 21:25:33.000 204 -93785.43 -152678.402048.82 88888.00 2007-07-23 21:25:33.125 204 -93772.62 -152672.002055.22 88888.00 2007-07-23 21:25:33.250 204 -93779.02 -152684.802055.22 88888.00 2007-07-23 21:25:33.375 204 -93779.02 -152691.202061.62 88888.00 2007-07-23 21:25:33.500 204 -93779.02 -152678.402068.03 88888.00 2007-07-23 21:25:33.625 204 -93785.43 -152665.602068.03 88888.00 2007-07-23 21:25:33.750 204 -93785.43 -152678.402068.03 88888.00 2007-07-23 21:25:33.875 204 -93789.60 6562.07 -206799.6588888.00 2007-07-23 21:25:34.000 204 -93791.82 -152691.202068.03 88888.00 2007-07-23 21:25:34.125 204 -93791.82 -152697.602055.22 88888.00 2007-07-23 21:25:34.250 204 -93791.82 -152684.802048.82 88888.00 2007-07-23 21:25:34.375 204 -93791.82 -152697.602042.42 88888.00 2007-07-23 21:25:34.500 204 -93791.82 -152710.402042.42 88888.00 2007-07-23 21:25:34.625 204 -93791.82 -152704.002048.82 88888.00 2007-07-23 21:25:34.750 204 -93791.82 -152697.602061.62 88888.00 2007-07-23 21:25:34.875 204 -93788.98 6562.07 -206799.6288888.00 2007-07-23 21:25:35.000 204 -93798.23 -152672.002068.03 88888.00 2007-07-23 21:25:35.125 204 -93779.02 -152659.202068.03 88888.00 2007-07-23 21:25:35.250 204 -93772.62 -152633.602068.03 88888.00 2007-07-23 21:25:35.375 204 -93779.02 -152659.202068.03 88888.00 2007-07-23 21:25:35.500 204 -93785.43 -152691.202048.82 88888.00 2007-07-23 21:25:35.625 204 -93785.43 -152691.202061.62 88888.00 2007-07-23 21:25:35.750 204 -93785.43 -152697.602061.62 88888.00 2007-07-23 21:25:35.875 204 -93788.93 6562.07 -206799.6088888.00 2007-07-23 21:25:36.000 204 -93791.82 -152691.202048.82 88888.00 2007-07-23 21:25:36.125 204 -93791.82 -152704.002055.22 88888.00 2007-07-23 21:25:36.250 204 -93798.23 -152710.402055.22 88888.00 2007-07-23 21:25:36.375 204 -93798.23 -152684.802061.62 88888.00 2007-07-23 21:25:36.500 204 -93804.62 -152684.802061.62 88888.00 2007-07-23 21:25:36.625 204 -93798.23 -152672.002055.22 88888.00 2007-07-23 21:25:36.750 204 -93804.62 -152659.202061.62 88888.00 2007-07-23 21:25:36.875 204 -93795.95 6562.07 -206799.5888888.00 2007-07-23 21:25:37.000 204 -93785.43 -152684.802055.22 88888.00 2007-07-23 21:25:37.125 204 -93785.43 -152710.402061.62 88888.00 2007-07-23 21:25:37.250 204 -93791.82 -152697.602055.22 88888.00 2007-07-23 21:25:37.375 204 -93791.82 -152691.202055.22 88888.00 2007-07-23 21:25:37.500 204 -93791.82 -152684.802074.43 88888.00 2007-07-23 21:25:37.625 204 -93785.43 -152678.402087.22 88888.00 2007-07-23 21:25:37.750 204 -93785.43 -152691.202061.62 88888.00 2007-07-23 21:25:37.875 204 -93789.45 6562.07 -206799.5588888.00 2007-07-23 21:25:38.000 204 -93798.23 -152691.202061.62 88888.00 2007-07-23 21:25:38.125 204 -93798.23 -152710.402068.03 88888.00 2007-07-23 21:25:38.250 204 -93785.43 -152691.202080.82 88888.00 2007-07-23 21:25:38.375 204 -93785.43 -152672.002087.22 88888.00 2007-07-23 21:25:38.500 204 -93785.43 -152665.602074.43 88888.00 2007-07-23 21:25:38.625 204 -93791.82 -152665.602055.22 88888.00 2007-07-23 21:25:38.750 204 -93798.23 -152684.802048.82 88888.00 2007-07-23 21:25:38.875 204 -93801.75 6562.07 -206799.5288888.00 2007-07-23 21:25:39.000 204 -93804.62 -152665.602068.03 88888.00 2007-07-23 21:25:39.125 204 -93791.82 -152665.602061.62 88888.00 2007-07-23 21:25:39.250 204 -93791.82 -152665.602068.03 88888.00 2007-07-23 21:25:39.375 204 -93798.23 -152672.002068.03 88888.00 2007-07-23 21:25:39.500 204 -93791.82 -152665.602074.43 88888.00 2007-07-23 21:25:39.625 204 -93785.43 -152646.402068.03 88888.00 2007-07-23 21:25:39.750 204 -93791.82 -152652.802074.43 88888.00 2007-07-23 21:25:39.875 204 -93791.98 6562.07 -206799.5088888.00 2007-07-23 21:25:40.000 204 -93791.82 -152691.202055.22 88888.00 2007-07-23 21:25:40.125 204 -93798.23 -152691.202055.22 88888.00 2007-07-23 21:25:40.250 204 -93804.62 -152691.202061.62 88888.00 2007-07-23 21:25:40.375 204 -93804.62 -152691.202074.43 88888.00 2007-07-23 21:25:40.500 204 -93798.23 -152678.402080.82 88888.00 2007-07-23 21:25:40.625 204 -93798.23 -152684.802068.03 88888.00 2007-07-23 21:25:40.750 204 -93804.62 -152672.002068.03 88888.00 2007-07-23 21:25:40.875 204 -93801.73 6562.07 -206799.4888888.00 2007-07-23 21:25:41.000 204 -93811.02 -152665.602068.03 88888.00 2007-07-23 21:25:41.125 204 -93811.02 -152672.002068.03 88888.00 2007-07-23 21:25:41.250 204 -93804.62 -152665.602074.43 88888.00 2007-07-23 21:25:41.375 204 -93798.23 -152665.602068.03 88888.00 2007-07-23 21:25:41.500 204 -93798.23 -152665.602074.43 88888.00 2007-07-23 21:25:41.625 204 -93804.62 -152665.602074.43 88888.00 2007-07-23 21:25:41.750 204 -93811.02 -152659.202061.62 88888.00 2007-07-23 21:25:41.875 204 -93797.62 6562.07 -206799.4588888.00 2007-07-23 21:25:42.000 204 -93798.23 -152665.602068.03 88888.00 2007-07-23 21:25:42.125 204 -93798.23 -152665.602061.62 88888.00 2007-07-23 21:25:42.250 204 -93798.23 -152665.602068.03 88888.00 2007-07-23 21:25:42.375 204 -93798.23 -152659.202055.22 88888.00 2007-07-23 21:25:42.500 204 -93811.02 -152659.202061.62 88888.00 2007-07-23 21:25:42.625 204 -93804.62 -152652.802074.43 88888.00 2007-07-23 21:25:42.750 204 -93804.62 -152646.402074.43 88888.00 2007-07-23 21:25:42.875 204 -93791.35 6562.07 -206799.4288888.00 2007-07-23 21:25:43.000 204 -93798.23 -152646.402068.03 88888.00 2007-07-23 21:25:43.125 204 -93804.62 -152646.402068.03 88888.00 2007-07-23 21:25:43.250 204 -93798.23 -152627.202074.43 88888.00 2007-07-23 21:25:43.375 204 -93804.62 -152627.202074.43 88888.00 2007-07-23 21:25:43.500 204 -93811.02 -152614.402074.43 88888.00 2007-07-23 21:25:43.625 204 -93804.62 -152620.802080.82 88888.00 2007-07-23 21:25:43.750 204 -93811.02 -152646.402074.43 88888.00 2007-07-23 21:25:43.875 204 -93802.30 6562.07 -206799.4088888.00 2007-07-23 21:25:44.000 204 -93811.02 -152665.602074.43 88888.00 2007-07-23 21:25:44.125 204 -93811.02 -152665.602061.62 88888.00 2007-07-23 21:25:44.250 204 -93798.23 -152646.402068.03 88888.00 2007-07-23 21:25:44.375 204 -93798.23 -152627.202074.43 88888.00 2007-07-23 21:25:44.500 204 -93798.23 -152627.202068.03 88888.00 2007-07-23 21:25:44.625 204 -93804.62 -152640.002061.62 88888.00 2007-07-23 21:25:44.750 204 -93811.02 -152627.202068.03 88888.00 2007-07-23 21:25:44.875 204 -93804.12 6562.07 -206799.3888888.00 2007-07-23 21:25:45.000 204 -93811.02 -152652.802080.82 88888.00 2007-07-23 21:25:45.125 204 -93811.02 -152678.402068.03 88888.00 2007-07-23 21:25:45.250 204 -93817.43 -152652.802055.22 88888.00 2007-07-23 21:25:45.375 204 -93823.82 -152640.002055.22 88888.00 2007-07-23 21:25:45.500 204 -93823.82 -152633.602068.03 88888.00 2007-07-23 21:25:45.625 204 -93823.82 -152646.402074.43 88888.00 2007-07-23 21:25:45.750 204 -93817.43 -152620.802080.82 88888.00 2007-07-23 21:25:45.875 204 -93808.48 6562.07 -206799.3588888.00 2007-07-23 21:25:46.000 204 -93798.23 -152627.202087.22 88888.00 2007-07-23 21:25:46.125 204 -93811.02 -152640.002061.62 88888.00 2007-07-23 21:25:46.250 204 -93804.62 -152620.802080.82 88888.00 2007-07-23 21:25:46.375 204 -93804.62 -152620.802080.82 88888.00 2007-07-23 21:25:46.500 204 -93804.62 -152633.602074.43 88888.00 2007-07-23 21:25:46.625 204 -93817.43 -152640.002068.03 88888.00 2007-07-23 21:25:46.750 204 -93817.43 -152633.602074.43 88888.00 2007-07-23 21:25:46.875 204 -93814.85 6562.07 -206799.3388888.00 2007-07-23 21:25:47.000 204 -93823.82 -152620.802080.82 88888.00 2007-07-23 21:25:47.125 204 -93823.82 -152620.802080.82 88888.00 2007-07-23 21:25:47.250 204 -93817.43 -152608.002087.22 88888.00 2007-07-23 21:25:47.375 204 -93811.02 -152614.402074.43 88888.00 2007-07-23 21:25:47.500 204 -93811.02 -152614.402074.43 88888.00 2007-07-23 21:25:47.625 204 -93811.02 -152608.002087.22 88888.00 2007-07-23 21:25:47.750 204 -93804.62 -152620.802080.82 88888.00 2007-07-23 21:25:47.875 204 -93808.50 6562.07 -206799.3088888.00 2007-07-23 21:25:48.000 204 -93811.02 -152614.402074.43 88888.00 2007-07-23 21:25:48.125 204 -93811.02 -152595.202080.82 88888.00 2007-07-23 21:25:48.250 204 -93811.02 -152576.002100.03 88888.00 2007-07-23 21:25:48.375 204 -93811.02 -152588.802100.03 88888.00 2007-07-23 21:25:48.500 204 -93804.62 -152595.202080.82 88888.00 2007-07-23 21:25:48.625 204 -93804.62 -152595.202074.43 88888.00 2007-07-23 21:25:48.750 204 -93811.02 -152595.202074.43 88888.00 2007-07-23 21:25:48.875 204 -93810.15 6562.07 -206799.2788888.00 2007-07-23 21:25:49.000 204 -93817.43 -152595.202100.03 88888.00 2007-07-23 21:25:49.125 204 -93811.02 -152595.202093.62 88888.00 2007-07-23 21:25:49.250 204 -93817.43 -152595.202080.82 88888.00 2007-07-23 21:25:49.375 204 -93817.43 -152588.802087.22 88888.00 2007-07-23 21:25:49.500 204 -93811.02 -152576.002087.22 88888.00 2007-07-23 21:25:49.625 204 -93811.02 -152582.402074.43 88888.00 2007-07-23 21:25:49.750 204 -93811.02 -152582.402074.43 88888.00 2007-07-23 21:25:49.875 204 -93816.68 6562.07 -206799.2588888.00 2007-07-23 21:25:50.000 204 -93811.02 -152588.802100.03 88888.00 2007-07-23 21:25:50.125 204 -93811.02 -152601.602087.22 88888.00 2007-07-23 21:25:50.250 204 -93804.62 -152608.002087.22 88888.00 2007-07-23 21:25:50.375 204 -93811.02 -152620.802087.22 88888.00 2007-07-23 21:25:50.500 204 -93817.43 -152620.802074.43 88888.00 2007-07-23 21:25:50.625 204 -93817.43 -152627.202087.22 88888.00 2007-07-23 21:25:50.750 204 -93811.02 -152608.002093.62 88888.00 2007-07-23 21:25:50.875 204 -93808.73 6562.07 -206799.2388888.00 2007-07-23 21:25:51.000 204 -93817.43 -152601.602080.82 88888.00 2007-07-23 21:25:51.125 204 -93823.82 -152620.802074.43 88888.00 2007-07-23 21:25:51.250 204 -93823.82 -152627.202074.43 88888.00 2007-07-23 21:25:51.375 204 -93817.43 -152614.402074.43 88888.00 2007-07-23 21:25:51.500 204 -93817.43 -152614.402087.22 88888.00 2007-07-23 21:25:51.625 204 -93817.43 -152614.402093.62 88888.00 2007-07-23 21:25:51.750 204 -93817.43 -152620.802087.22 88888.00 2007-07-23 21:25:51.875 204 -93827.77 6562.07 -206799.2088888.00 2007-07-23 21:25:52.000 204 -93830.23 -152595.202080.82 88888.00 2007-07-23 21:25:52.125 204 -93830.23 -152588.802074.43 88888.00 2007-07-23 21:25:52.250 204 -93823.82 -152588.802093.62 88888.00 2007-07-23 21:25:52.375 204 -93817.43 -152601.602080.82 88888.00 2007-07-23 21:25:52.500 204 -93817.43 -152608.002068.03 88888.00 2007-07-23 21:25:52.625 204 -93823.82 -152608.002068.03 88888.00 2007-07-23 21:25:52.750 204 -93817.43 -152588.802087.22 88888.00 2007-07-23 21:25:52.875 204 -93809.20 6562.07 -206799.1788888.00 2007-07-23 21:25:53.000 204 -93811.02 -152569.602087.22 88888.00 2007-07-23 21:25:53.125 204 -93811.02 -152582.402087.22 88888.00 2007-07-23 21:25:53.250 204 -93817.43 -152582.402080.82 88888.00 2007-07-23 21:25:53.375 204 -93830.23 -152595.202068.03 88888.00 2007-07-23 21:25:53.500 204 -93836.62 -152601.602074.43 88888.00 2007-07-23 21:25:53.625 204 -93817.43 -152588.802080.82 88888.00 2007-07-23 21:25:53.750 204 -93817.43 -152601.602080.82 88888.00 2007-07-23 21:25:53.875 204 -93815.60 6562.07 -206799.1588888.00 2007-07-23 21:25:54.000 204 -93823.82 -152608.002080.82 88888.00 2007-07-23 21:25:54.125 204 -93823.82 -152595.202080.82 88888.00 2007-07-23 21:25:54.250 204 -93811.02 -152576.002068.03 88888.00 2007-07-23 21:25:54.375 204 -93817.43 -152582.402068.03 88888.00 2007-07-23 21:25:54.500 204 -93804.62 -152595.202080.82 88888.00 2007-07-23 21:25:54.625 204 -93798.23 -152582.402087.22 88888.00 2007-07-23 21:25:54.750 204 -93811.02 -152576.002080.82 88888.00 2007-07-23 21:25:54.875 204 -93803.77 6562.07 -206799.1288888.00 2007-07-23 21:25:55.000 204 -93811.02 -152582.402068.03 88888.00 2007-07-23 21:25:55.125 204 -93804.62 -152588.802068.03 88888.00 2007-07-23 21:25:55.250 204 -93811.02 -152563.202074.43 88888.00 2007-07-23 21:25:55.375 204 -93817.43 -152588.802068.03 88888.00 2007-07-23 21:25:55.500 204 -93811.02 -152582.402068.03 88888.00 2007-07-23 21:25:55.625 204 -93804.62 -152544.002080.82 88888.00 2007-07-23 21:25:55.750 204 -93811.02 -152569.602074.43 88888.00 2007-07-23 21:25:55.875 204 -93817.05 6562.07 -206799.1088888.00 2007-07-23 21:25:56.000 204 -93817.43 -152614.402093.62 88888.00 2007-07-23 21:25:56.125 204 -93823.82 -152614.402068.03 88888.00 2007-07-23 21:25:56.250 204 -93817.43 -152588.802068.03 88888.00 2007-07-23 21:25:56.375 204 -93811.02 -152582.402068.03 88888.00 2007-07-23 21:25:56.500 204 -93804.62 -152582.402074.43 88888.00 2007-07-23 21:25:56.625 204 -93811.02 -152569.602068.03 88888.00 2007-07-23 21:25:56.750 204 -93817.43 -152563.202068.03 88888.00 2007-07-23 21:25:56.875 204 -93828.38 6562.07 -206799.0888888.00 2007-07-23 21:25:57.000 204 -93836.62 -152556.802074.43 88888.00 2007-07-23 21:25:57.125 204 -93823.82 -152563.202080.82 88888.00 2007-07-23 21:25:57.250 204 -93811.02 -152576.002080.82 88888.00 2007-07-23 21:25:57.375 204 -93811.02 -152569.602087.22 88888.00 2007-07-23 21:25:57.500 204 -93811.02 -152569.602087.22 88888.00 2007-07-23 21:25:57.625 204 -93817.43 -152544.002093.62 88888.00 2007-07-23 21:25:57.750 204 -93817.43 -152550.402074.43 88888.00 2007-07-23 21:25:57.875 204 -93815.43 6562.07 -206799.0588888.00 2007-07-23 21:25:58.000 204 -93817.43 -152608.002074.43 88888.00 2007-07-23 21:25:58.125 204 -93823.82 -152608.002080.82 88888.00 2007-07-23 21:25:58.250 204 -93817.43 -152588.802093.62 88888.00 2007-07-23 21:25:58.375 204 -93817.43 -152595.202080.82 88888.00 2007-07-23 21:25:58.500 204 -93817.43 -152595.202068.03 88888.00 2007-07-23 21:25:58.625 204 -93811.02 -152582.402080.82 88888.00 2007-07-23 21:25:58.750 204 -93811.02 -152569.602087.22 88888.00 2007-07-23 21:25:58.875 204 -93810.77 6562.07 -206799.0288888.00 2007-07-23 21:25:59.000 204 -93823.82 -152582.402080.82 88888.00 2007-07-23 21:25:59.125 204 -93823.82 -152608.002068.03 88888.00 2007-07-23 21:25:59.250 204 -93817.43 -152588.802074.43 88888.00 2007-07-23 21:25:59.375 204 -93817.43 -152588.802100.03 88888.00 2007-07-23 21:25:59.500 204 -93811.02 -152576.002106.43 88888.00 2007-07-23 21:25:59.625 204 -93817.43 -152576.002087.22 88888.00 2007-07-23 21:25:59.750 204 -93817.43 -152563.202074.43 88888.00 2007-07-23 21:25:59.875 204 -93809.20 6562.07 -206799.0088888.00 2007-07-23 21:26:00.000 204 -93811.02 -152576.002087.22 88888.00 2007-07-23 21:26:00.125 204 -93811.02 -152608.002074.43 88888.00 2007-07-23 21:26:00.250 204 -93823.82 -152588.802080.82 88888.00 2007-07-23 21:26:00.375 204 -93830.23 -152576.002080.82 88888.00 2007-07-23 21:26:00.500 204 -93836.62 -152563.202087.22 88888.00 2007-07-23 21:26:00.625 204 -93823.82 -152556.802100.03 88888.00 2007-07-23 21:26:00.750 204 -93823.82 -152563.202093.62 88888.00 2007-07-23 21:26:00.875 204 -93815.48 6562.07 -206798.9888888.00 2007-07-23 21:26:01.000 204 -93823.82 -152582.402087.22 88888.00 2007-07-23 21:26:01.125 204 -93823.82 -152582.402074.43 88888.00 2007-07-23 21:26:01.250 204 -93830.23 -152576.002068.03 88888.00 2007-07-23 21:26:01.375 204 -93830.23 -152576.002061.62 88888.00 2007-07-23 21:26:01.500 204 -93830.23 -152563.202080.82 88888.00 2007-07-23 21:26:01.625 204 -93823.82 -152563.202074.43 88888.00 2007-07-23 21:26:01.750 204 -93830.23 -152563.202061.62 88888.00 2007-07-23 21:26:01.875 204 -93828.07 6562.07 -206798.9588888.00 2007-07-23 21:26:02.000 204 -93830.23 -152544.002068.03 88888.00 2007-07-23 21:26:02.125 204 -93823.82 -152556.802068.03 88888.00 2007-07-23 21:26:02.250 204 -93830.23 -152550.402074.43 88888.00 2007-07-23 21:26:02.375 204 -93830.23 -152550.402074.43 88888.00 2007-07-23 21:26:02.500 204 -93823.82 -152537.602080.82 88888.00 2007-07-23 21:26:02.625 204 -93830.23 -152531.202080.82 88888.00 2007-07-23 21:26:02.750 204 -93830.23 -152556.802080.82 88888.00 2007-07-23 21:26:02.875 204 -93828.18 6562.07 -206798.9288888.00 2007-07-23 21:26:03.000 204 -93830.23 -152556.802087.22 88888.00 2007-07-23 21:26:03.125 204 -93830.23 -152569.602087.22 88888.00 2007-07-23 21:26:03.250 204 -93830.23 -152556.802080.82 88888.00 2007-07-23 21:26:03.375 204 -93830.23 -152563.202068.03 88888.00 2007-07-23 21:26:03.500 204 -93823.82 -152588.802055.22 88888.00 2007-07-23 21:26:03.625 204 -93823.82 -152582.402068.03 88888.00 2007-07-23 21:26:03.750 204 -93830.23 -152569.602074.43 88888.00 2007-07-23 21:26:03.875 204 -93834.60 6562.07 -206798.9088888.00 2007-07-23 21:26:04.000 204 -93836.62 -152537.602080.82 88888.00 2007-07-23 21:26:04.125 204 -93823.82 -152556.802061.62 88888.00 2007-07-23 21:26:04.250 204 -93836.62 -152576.002048.82 88888.00 2007-07-23 21:26:04.375 204 -93843.02 -152550.402048.82 88888.00 2007-07-23 21:26:04.500 204 -93836.62 -152512.002080.82 88888.00 2007-07-23 21:26:04.625 204 -93836.62 -152518.402080.82 88888.00 2007-07-23 21:26:04.750 204 -93843.02 -152537.602068.03 88888.00 2007-07-23 21:26:04.875 204 -93840.95 6562.07 -206798.8888888.00 2007-07-23 21:26:05.000 204 -93836.62 -152537.602080.82 88888.00 2007-07-23 21:26:05.125 204 -93836.62 -152544.002061.62 88888.00 2007-07-23 21:26:05.250 204 -93830.23 -152537.602061.62 88888.00 2007-07-23 21:26:05.375 204 -93836.62 -152544.002068.03 88888.00 2007-07-23 21:26:05.500 204 -93830.23 -152544.002074.43 88888.00 2007-07-23 21:26:05.625 204 -93830.23 -152556.802068.03 88888.00 2007-07-23 21:26:05.750 204 -93823.82 -152556.802061.62 88888.00 2007-07-23 21:26:05.875 204 -93815.27 6562.07 -206798.8588888.00 2007-07-23 21:26:06.000 204 -93823.82 -152556.802074.43 88888.00 2007-07-23 21:26:06.125 204 -93823.82 -152569.602074.43 88888.00 2007-07-23 21:26:06.250 204 -93823.82 -152569.602068.03 88888.00 2007-07-23 21:26:06.375 204 -93823.82 -152556.802048.82 88888.00 2007-07-23 21:26:06.500 204 -93830.23 -152544.002055.22 88888.00 2007-07-23 21:26:06.625 204 -93836.62 -152531.202074.43 88888.00 2007-07-23 21:26:06.750 204 -93830.23 -152524.802074.43 88888.00 2007-07-23 21:26:06.875 204 -93828.32 6562.07 -206798.8388888.00 2007-07-23 21:26:07.000 204 -93836.62 -152524.802061.62 88888.00 2007-07-23 21:26:07.125 204 -93836.62 -152531.202055.22 88888.00 2007-07-23 21:26:07.250 204 -93836.62 -152512.002061.62 88888.00 2007-07-23 21:26:07.375 204 -93830.23 -152499.202068.03 88888.00 2007-07-23 21:26:07.500 204 -93823.82 -152505.602068.03 88888.00 2007-07-23 21:26:07.625 204 -93823.82 -152512.002068.03 88888.00 2007-07-23 21:26:07.750 204 -93817.43 -152524.802080.82 88888.00 2007-07-23 21:26:07.875 204 -93815.48 6562.07 -206798.8088888.00 2007-07-23 21:26:08.000 204 -93817.43 -152512.002061.62 88888.00 2007-07-23 21:26:08.125 204 -93830.23 -152524.802055.22 88888.00 2007-07-23 21:26:08.250 204 -93823.82 -152499.202061.62 88888.00 2007-07-23 21:26:08.375 204 -93823.82 -152512.002074.43 88888.00 2007-07-23 21:26:08.500 204 -93823.82 -152512.002074.43 88888.00 2007-07-23 21:26:08.625 204 -93823.82 -152531.202061.62 88888.00 2007-07-23 21:26:08.750 204 -93830.23 -152518.402061.62 88888.00 2007-07-23 21:26:08.875 204 -93828.48 6562.07 -206798.7788888.00 2007-07-23 21:26:09.000 204 -93836.62 -152531.202068.03 88888.00 2007-07-23 21:26:09.125 204 -93836.62 -152537.602061.62 88888.00 2007-07-23 21:26:09.250 204 -93830.23 -152537.602068.03 88888.00 2007-07-23 21:26:09.375 204 -93836.62 -152537.602074.43 88888.00 2007-07-23 21:26:09.500 204 -93830.23 -152537.602061.62 88888.00 2007-07-23 21:26:09.625 204 -93823.82 -152550.402048.82 88888.00 2007-07-23 21:26:09.750 204 -93830.23 -152556.802048.82 88888.00 2007-07-23 21:26:09.875 204 -93828.60 6562.07 -206798.7588888.00 2007-07-23 21:26:10.000 204 -93836.62 -152550.402048.82 88888.00 2007-07-23 21:26:10.125 204 -93836.62 -152524.802068.03 88888.00 2007-07-23 21:26:10.250 204 -93830.23 -152512.002068.03 88888.00 2007-07-23 21:26:10.375 204 -93830.23 -152512.002055.22 88888.00 2007-07-23 21:26:10.500 204 -93830.23 -152499.202061.62 88888.00 2007-07-23 21:26:10.625 204 -93823.82 -152486.402074.43 88888.00 2007-07-23 21:26:10.750 204 -93817.43 -152492.802068.03 88888.00 2007-07-23 21:26:10.875 204 -93828.62 6562.07 -206798.7388888.00 2007-07-23 21:26:11.000 204 -93830.23 -152505.602074.43 88888.00 2007-07-23 21:26:11.125 204 -93817.43 -152512.002068.03 88888.00 2007-07-23 21:26:11.250 204 -93830.23 -152512.002061.62 88888.00 2007-07-23 21:26:11.375 204 -93836.62 -152512.002055.22 88888.00 2007-07-23 21:26:11.500 204 -93843.02 -152492.802055.22 88888.00 2007-07-23 21:26:11.625 204 -93843.02 -152492.802055.22 88888.00 2007-07-23 21:26:11.750 204 -93836.62 -152499.202068.03 88888.00 2007-07-23 21:26:11.875 204 -93828.73 6562.07 -206798.7088888.00 2007-07-23 21:26:12.000 204 -93836.62 -152524.802048.82 88888.00 2007-07-23 21:26:12.125 204 -93836.62 -152512.002061.62 88888.00 2007-07-23 21:26:12.250 204 -93843.02 -152492.802055.22 88888.00 2007-07-23 21:26:12.375 204 -93836.62 -152492.802055.22 88888.00 2007-07-23 21:26:12.500 204 -93836.62 -152492.802055.22 88888.00 2007-07-23 21:26:12.625 204 -93836.62 -152492.802048.82 88888.00 2007-07-23 21:26:12.750 204 -93855.82 -152486.402055.22 88888.00 2007-07-23 21:26:12.875 204 -93847.77 6562.07 -206798.6788888.00 2007-07-23 21:26:13.000 204 -93849.43 -152480.002055.22 88888.00 2007-07-23 21:26:13.125 204 -93849.43 -152505.602036.03 88888.00 2007-07-23 21:26:13.250 204 -93843.02 -152505.602042.42 88888.00 2007-07-23 21:26:13.375 204 -93843.02 -152473.602055.22 88888.00 2007-07-23 21:26:13.500 204 -93843.02 -152460.802055.22 88888.00 2007-07-23 21:26:13.625 204 -93843.02 -152473.602055.22 88888.00 2007-07-23 21:26:13.750 204 -93849.43 -152480.002074.43 88888.00 2007-07-23 21:26:13.875 204 -93840.95 6562.07 -206798.6588888.00 2007-07-23 21:26:14.000 204 -93849.43 -152473.602036.03 88888.00 2007-07-23 21:26:14.125 204 -93855.82 -152486.402016.83 88888.00 2007-07-23 21:26:14.250 204 -93855.82 -152480.002036.03 88888.00 2007-07-23 21:26:14.375 204 -93849.43 -152499.202048.82 88888.00 2007-07-23 21:26:14.500 204 -93849.43 -152492.802048.82 88888.00 2007-07-23 21:26:14.625 204 -93849.43 -152492.802048.82 88888.00 2007-07-23 21:26:14.750 204 -93849.43 -152467.202055.22 88888.00 2007-07-23 21:26:14.875 204 -93842.27 6562.07 -206798.6288888.00 2007-07-23 21:26:15.000 204 -93843.02 -152460.802061.62 88888.00 2007-07-23 21:26:15.125 204 -93843.02 -152467.202048.82 88888.00 2007-07-23 21:26:15.250 204 -93843.02 -152448.002048.82 88888.00 2007-07-23 21:26:15.375 204 -93855.82 -152448.002042.42 88888.00 2007-07-23 21:26:15.500 204 -93855.82 -152448.002042.42 88888.00 2007-07-23 21:26:15.625 204 -93849.43 -152448.002036.03 88888.00 2007-07-23 21:26:15.750 204 -93849.43 -152454.402029.62 88888.00 2007-07-23 21:26:15.875 204 -93841.45 6562.07 -206798.6088888.00 2007-07-23 21:26:16.000 204 -93843.02 -152448.002055.22 88888.00 2007-07-23 21:26:16.125 204 -93830.23 -152473.602042.42 88888.00 2007-07-23 21:26:16.250 204 -93836.62 -152473.602023.22 88888.00 2007-07-23 21:26:16.375 204 -93843.02 -152467.202036.03 88888.00 2007-07-23 21:26:16.500 204 -93849.43 -152441.602048.82 88888.00 2007-07-23 21:26:16.625 204 -93849.43 -152441.602055.22 88888.00 2007-07-23 21:26:16.750 204 -93836.62 -152454.402036.03 88888.00 2007-07-23 21:26:16.875 204 -93841.98 6562.07 -206798.5888888.00 2007-07-23 21:26:17.000 204 -93855.82 -152454.402042.42 88888.00 2007-07-23 21:26:17.125 204 -93849.43 -152454.402016.83 88888.00 2007-07-23 21:26:17.250 204 -93855.82 -152441.602010.42 88888.00 2007-07-23 21:26:17.375 204 -93862.23 -152454.402023.22 88888.00 2007-07-23 21:26:17.500 204 -93849.43 -152460.802029.62 88888.00 2007-07-23 21:26:17.625 204 -93843.02 -152467.202029.62 88888.00 2007-07-23 21:26:17.750 204 -93843.02 -152467.202029.62 88888.00 2007-07-23 21:26:17.875 204 -93847.88 6562.07 -206798.5588888.00 2007-07-23 21:26:18.000 204 -93843.02 -152454.402023.22 88888.00 2007-07-23 21:26:18.125 204 -93843.02 -152480.002016.83 88888.00 2007-07-23 21:26:18.250 204 -93836.62 -152480.002029.62 88888.00 2007-07-23 21:26:18.375 204 -93836.62 -152467.202042.42 88888.00 2007-07-23 21:26:18.500 204 -93836.62 -152467.202042.42 88888.00 2007-07-23 21:26:18.625 204 -93836.62 -152460.802042.42 88888.00 2007-07-23 21:26:18.750 204 -93836.62 -152454.402029.62 88888.00 2007-07-23 21:26:18.875 204 -93841.35 6562.07 -206798.5288888.00 2007-07-23 21:26:19.000 204 -93849.43 -152467.202029.62 88888.00 2007-07-23 21:26:19.125 204 -93849.43 -152460.802036.03 88888.00 2007-07-23 21:26:19.250 204 -93849.43 -152441.602036.03 88888.00 2007-07-23 21:26:19.375 204 -93849.43 -152441.602016.83 88888.00 2007-07-23 21:26:19.500 204 -93843.02 -152441.602023.22 88888.00 2007-07-23 21:26:19.625 204 -93849.43 -152448.002016.83 88888.00 2007-07-23 21:26:19.750 204 -93849.43 -152448.002010.42 88888.00 2007-07-23 21:26:19.875 204 -93854.52 6562.07 -206798.5088888.00 2007-07-23 21:26:20.000 204 -93862.23 -152428.802010.42 88888.00 2007-07-23 21:26:20.125 204 -93855.82 -152416.002023.22 88888.00 2007-07-23 21:26:20.250 204 -93843.02 -152422.402023.22 88888.00 2007-07-23 21:26:20.375 204 -93843.02 -152435.202016.83 88888.00 2007-07-23 21:26:20.500 204 -93849.43 -152448.002010.42 88888.00 2007-07-23 21:26:20.625 204 -93843.02 -152435.202023.22 88888.00 2007-07-23 21:26:20.750 204 -93849.43 -152422.402016.83 88888.00 2007-07-23 21:26:20.875 204 -93847.90 6562.07 -206798.4888888.00 2007-07-23 21:26:21.000 204 -93855.82 -152428.801997.62 88888.00 2007-07-23 21:26:21.125 204 -93849.43 -152454.401984.83 88888.00 2007-07-23 21:26:21.250 204 -93843.02 -152448.002004.03 88888.00 2007-07-23 21:26:21.375 204 -93836.62 -152441.602010.42 88888.00 2007-07-23 21:26:21.500 204 -93843.02 -152422.402004.03 88888.00 2007-07-23 21:26:21.625 204 -93843.02 -152422.401997.62 88888.00 2007-07-23 21:26:21.750 204 -93849.43 -152448.001978.42 88888.00 2007-07-23 21:26:21.875 204 -93854.50 6562.07 -206798.4588888.00 2007-07-23 21:26:22.000 204 -93849.43 -152454.402004.03 88888.00 2007-07-23 21:26:22.125 204 -93843.02 -152441.601991.22 88888.00 2007-07-23 21:26:22.250 204 -93843.02 -152409.601984.83 88888.00 2007-07-23 21:26:22.375 204 -93843.02 -152409.601991.22 88888.00 2007-07-23 21:26:22.500 204 -93843.02 -152403.202004.03 88888.00 2007-07-23 21:26:22.625 204 -93836.62 -152409.601997.62 88888.00 2007-07-23 21:26:22.750 204 -93830.23 -152416.002010.42 88888.00 2007-07-23 21:26:22.875 204 -93828.62 6562.07 -206798.4288888.00 2007-07-23 21:26:23.000 204 -93843.02 -152448.002010.42 88888.00 2007-07-23 21:26:23.125 204 -93836.62 -152467.201997.62 88888.00 2007-07-23 21:26:23.250 204 -93843.02 -152454.401984.83 88888.00 2007-07-23 21:26:23.375 204 -93849.43 -152441.601972.03 88888.00 2007-07-23 21:26:23.500 204 -93849.43 -152441.601978.42 88888.00 2007-07-23 21:26:23.625 204 -93836.62 -152448.001978.42 88888.00 2007-07-23 21:26:23.750 204 -93836.62 -152460.801972.03 88888.00 2007-07-23 21:26:23.875 204 -93847.70 6562.07 -206798.4088888.00 2007-07-23 21:26:24.000 204 -93849.43 -152409.601984.83 88888.00 2007-07-23 21:26:24.125 204 -93843.02 -152409.601991.22 88888.00 2007-07-23 21:26:24.250 204 -93843.02 -152428.801984.83 88888.00 2007-07-23 21:26:24.375 204 -93836.62 -152441.601984.83 88888.00 2007-07-23 21:26:24.500 204 -93836.62 -152454.401984.83 88888.00 2007-07-23 21:26:24.625 204 -93830.23 -152460.801978.42 88888.00 2007-07-23 21:26:24.750 204 -93836.62 -152460.801972.03 88888.00 2007-07-23 21:26:24.875 204 -93841.82 6562.07 -206798.3888888.00 2007-07-23 21:26:25.000 204 -93849.43 -152473.601978.42 88888.00 2007-07-23 21:26:25.125 204 -93836.62 -152467.201972.03 88888.00 2007-07-23 21:26:25.250 204 -93836.62 -152454.401978.42 88888.00 2007-07-23 21:26:25.375 204 -93836.62 -152448.001984.83 88888.00 2007-07-23 21:26:25.500 204 -93836.62 -152435.201984.83 88888.00 2007-07-23 21:26:25.625 204 -93836.62 -152441.601984.83 88888.00 2007-07-23 21:26:25.750 204 -93836.62 -152448.001978.42 88888.00 2007-07-23 21:26:25.875 204 -93841.90 6562.07 -206798.3588888.00 2007-07-23 21:26:26.000 204 -93849.43 -152480.001978.42 88888.00 2007-07-23 21:26:26.125 204 -93836.62 -152473.601984.83 88888.00 2007-07-23 21:26:26.250 204 -93836.62 -152460.801984.83 88888.00 2007-07-23 21:26:26.375 204 -93836.62 -152454.401978.42 88888.00 2007-07-23 21:26:26.500 204 -93849.43 -152467.201965.62 88888.00 2007-07-23 21:26:26.625 204 -93843.02 -152480.001978.42 88888.00 2007-07-23 21:26:26.750 204 -93830.23 -152473.601984.83 88888.00 2007-07-23 21:26:26.875 204 -93829.12 6562.07 -206798.3388888.00 2007-07-23 21:26:27.000 204 -93836.62 -152460.801972.03 88888.00 2007-07-23 21:26:27.125 204 -93836.62 -152467.201959.22 88888.00 2007-07-23 21:26:27.250 204 -93830.23 -152448.001959.22 88888.00 2007-07-23 21:26:27.375 204 -93830.23 -152441.601978.42 88888.00 2007-07-23 21:26:27.500 204 -93830.23 -152448.001965.62 88888.00 2007-07-23 21:26:27.625 204 -93836.62 -152460.801959.22 88888.00 2007-07-23 21:26:27.750 204 -93830.23 -152473.601959.22 88888.00 2007-07-23 21:26:27.875 204 -93822.15 6562.07 -206798.3088888.00 2007-07-23 21:26:28.000 204 -93817.43 -152448.001991.22 88888.00 2007-07-23 21:26:28.125 204 -93811.02 -152480.001972.03 88888.00 2007-07-23 21:26:28.250 204 -93823.82 -152486.401978.42 88888.00 2007-07-23 21:26:28.375 204 -93817.43 -152480.001984.83 88888.00 2007-07-23 21:26:28.500 204 -93823.82 -152486.401984.83 88888.00 2007-07-23 21:26:28.625 204 -93823.82 -152480.001984.83 88888.00 2007-07-23 21:26:28.750 204 -93830.23 -152480.001978.42 88888.00 2007-07-23 21:26:28.875 204 -93829.02 6562.07 -206798.2788888.00 2007-07-23 21:26:29.000 204 -93830.23 -152460.801978.42 88888.00 2007-07-23 21:26:29.125 204 -93836.62 -152467.201984.83 88888.00 2007-07-23 21:26:29.250 204 -93830.23 -152467.201991.22 88888.00 2007-07-23 21:26:29.375 204 -93830.23 -152480.001984.83 88888.00 2007-07-23 21:26:29.500 204 -93830.23 -152499.201978.42 88888.00 2007-07-23 21:26:29.625 204 -93830.23 -152505.601997.62 88888.00 2007-07-23 21:26:29.750 204 -93823.82 -152492.801997.62 88888.00 2007-07-23 21:26:29.875 204 -93829.10 6562.07 -206798.2588888.00 2007-07-23 21:26:30.000 204 -93830.23 -152473.601991.22 88888.00 2007-07-23 21:26:30.125 204 -93823.82 -152467.201978.42 88888.00 2007-07-23 21:26:30.250 204 -93817.43 -152448.001972.03 88888.00 2007-07-23 21:26:30.375 204 -93823.82 -152467.201959.22 88888.00 2007-07-23 21:26:30.500 204 -93830.23 -152460.801972.03 88888.00 2007-07-23 21:26:30.625 204 -93823.82 -152448.001997.62 88888.00 2007-07-23 21:26:30.750 204 -93817.43 -152454.401997.62 88888.00 2007-07-23 21:26:30.875 204 -93815.75 6562.07 -206798.2388888.00 2007-07-23 21:26:31.000 204 -93823.82 -152467.201991.22 88888.00 2007-07-23 21:26:31.125 204 -93823.82 -152467.201978.42 88888.00 2007-07-23 21:26:31.250 204 -93823.82 -152460.801991.22 88888.00 2007-07-23 21:26:31.375 204 -93823.82 -152467.202016.83 88888.00 2007-07-23 21:26:31.500 204 -93823.82 -152492.802004.03 88888.00 2007-07-23 21:26:31.625 204 -93830.23 -152460.802010.42 88888.00 2007-07-23 21:26:31.750 204 -93817.43 -152448.002016.83 88888.00 2007-07-23 21:26:31.875 204 -93810.07 6562.07 -206798.2088888.00 2007-07-23 21:26:32.000 204 -93811.02 -152460.802016.83 88888.00 2007-07-23 21:26:32.125 204 -93817.43 -152473.601984.83 88888.00 2007-07-23 21:26:32.250 204 -93836.62 -152486.402004.03 88888.00 2007-07-23 21:26:32.375 204 -93830.23 -152499.202010.42 88888.00 2007-07-23 21:26:32.500 204 -93817.43 -152492.802004.03 88888.00 2007-07-23 21:26:32.625 204 -93804.62 -152486.402004.03 88888.00 2007-07-23 21:26:32.750 204 -93811.02 -152486.401997.62 88888.00 2007-07-23 21:26:32.875 204 -93822.93 6562.07 -206798.1788888.00 2007-07-23 21:26:33.000 204 -93830.23 -152467.202016.83 88888.00 2007-07-23 21:26:33.125 204 -93817.43 -152492.801991.22 88888.00 2007-07-23 21:26:33.250 204 -93817.43 -152492.802004.03 88888.00 2007-07-23 21:26:33.375 204 -93817.43 -152499.202004.03 88888.00 2007-07-23 21:26:33.500 204 -93817.43 -152486.401997.62 88888.00 2007-07-23 21:26:33.625 204 -93823.82 -152486.401984.83 88888.00 2007-07-23 21:26:33.750 204 -93830.23 -152480.001984.83 88888.00 2007-07-23 21:26:33.875 204 -93816.48 6562.07 -206798.1588888.00 2007-07-23 21:26:34.000 204 -93823.82 -152467.202010.42 88888.00 2007-07-23 21:26:34.125 204 -93817.43 -152473.602010.42 88888.00 2007-07-23 21:26:34.250 204 -93817.43 -152486.402004.03 88888.00 2007-07-23 21:26:34.375 204 -93830.23 -152486.402004.03 88888.00 2007-07-23 21:26:34.500 204 -93823.82 -152473.602004.03 88888.00 2007-07-23 21:26:34.625 204 -93817.43 -152480.001991.22 88888.00 2007-07-23 21:26:34.750 204 -93823.82 -152486.401991.22 88888.00 2007-07-23 21:26:34.875 204 -93822.60 6562.07 -206798.1288888.00 2007-07-23 21:26:35.000 204 -93830.23 -152460.802016.83 88888.00 2007-07-23 21:26:35.125 204 -93830.23 -152467.202042.42 88888.00 2007-07-23 21:26:35.250 204 -93823.82 -152467.202042.42 88888.00 2007-07-23 21:26:35.375 204 -93823.82 -152486.402016.83 88888.00 2007-07-23 21:26:35.500 204 -93817.43 -152480.002016.83 88888.00 2007-07-23 21:26:35.625 204 -93823.82 -152480.002029.62 88888.00 2007-07-23 21:26:35.750 204 -93823.82 -152486.402023.22 88888.00 2007-07-23 21:26:35.875 204 -93822.45 6562.07 -206798.1088888.00 2007-07-23 21:26:36.000 204 -93817.43 -152486.402023.22 88888.00 2007-07-23 21:26:36.125 204 -93804.62 -152499.202023.22 88888.00 2007-07-23 21:26:36.250 204 -93804.62 -152492.802023.22 88888.00 2007-07-23 21:26:36.375 204 -93804.62 -152499.202016.83 88888.00 2007-07-23 21:26:36.500 204 -93804.62 -152480.002023.22 88888.00 2007-07-23 21:26:36.625 204 -93804.62 -152480.002016.83 88888.00 2007-07-23 21:26:36.750 204 -93811.02 -152480.002029.62 88888.00 2007-07-23 21:26:36.875 204 -93804.00 6562.07 -206798.0888888.00 2007-07-23 21:26:37.000 204 -93804.62 -152480.002036.03 88888.00 2007-07-23 21:26:37.125 204 -93811.02 -152531.202036.03 88888.00 2007-07-23 21:26:37.250 204 -93817.43 -152531.202036.03 88888.00 2007-07-23 21:26:37.375 204 -93804.62 -152524.802023.22 88888.00 2007-07-23 21:26:37.500 204 -93811.02 -152524.802010.42 88888.00 2007-07-23 21:26:37.625 204 -93811.02 -152518.402023.22 88888.00 2007-07-23 21:26:37.750 204 -93811.02 -152512.002029.62 88888.00 2007-07-23 21:26:37.875 204 -93803.93 6562.07 -206798.0588888.00 2007-07-23 21:26:38.000 204 -93811.02 -152499.202029.62 88888.00 2007-07-23 21:26:38.125 204 -93817.43 -152499.202023.22 88888.00 2007-07-23 21:26:38.250 204 -93811.02 -152473.602036.03 88888.00 2007-07-23 21:26:38.375 204 -93811.02 -152454.402048.82 88888.00 2007-07-23 21:26:38.500 204 -93817.43 -152467.202036.03 88888.00 2007-07-23 21:26:38.625 204 -93830.23 -152480.002036.03 88888.00 2007-07-23 21:26:38.750 204 -93830.23 -152492.802029.62 88888.00 2007-07-23 21:26:38.875 204 -93828.05 6562.07 -206798.0288888.00 2007-07-23 21:26:39.000 204 -93836.62 -152492.802023.22 88888.00 2007-07-23 21:26:39.125 204 -93830.23 -152480.002036.03 88888.00 2007-07-23 21:26:39.250 204 -93823.82 -152473.602036.03 88888.00 2007-07-23 21:26:39.375 204 -93823.82 -152467.202029.62 88888.00 2007-07-23 21:26:39.500 204 -93811.02 -152499.202029.62 88888.00 2007-07-23 21:26:39.625 204 -93811.02 -152505.602029.62 88888.00 2007-07-23 21:26:39.750 204 -93817.43 -152499.202029.62 88888.00 2007-07-23 21:26:39.875 204 -93816.10 6562.07 -206798.0088888.00 2007-07-23 21:26:40.000 204 -93817.43 -152473.602016.83 88888.00 2007-07-23 21:26:40.125 204 -93823.82 -152505.602016.83 88888.00 2007-07-23 21:26:40.250 204 -93823.82 -152492.802036.03 88888.00 2007-07-23 21:26:40.375 204 -93823.82 -152473.602042.42 88888.00 2007-07-23 21:26:40.500 204 -93817.43 -152492.802036.03 88888.00 2007-07-23 21:26:40.625 204 -93811.02 -152505.602036.03 88888.00 2007-07-23 21:26:40.750 204 -93817.43 -152512.002023.22 88888.00 2007-07-23 21:26:40.875 204 -93816.80 6562.07 -206797.9888888.00 2007-07-23 21:26:41.000 204 -93804.62 -152467.202029.62 88888.00 2007-07-23 21:26:41.125 204 -93811.02 -152486.402016.83 88888.00 2007-07-23 21:26:41.250 204 -93811.02 -152480.002023.22 88888.00 2007-07-23 21:26:41.375 204 -93817.43 -152480.002029.62 88888.00 2007-07-23 21:26:41.500 204 -93804.62 -152473.602042.42 88888.00 2007-07-23 21:26:41.625 204 -93811.02 -152480.002048.82 88888.00 2007-07-23 21:26:41.750 204 -93811.02 -152480.002036.03 88888.00 2007-07-23 21:26:41.875 204 -93808.98 6562.07 -206797.9588888.00 2007-07-23 21:26:42.000 204 -93830.23 -152467.202023.22 88888.00 2007-07-23 21:26:42.125 204 -93836.62 -152467.202023.22 88888.00 2007-07-23 21:26:42.250 204 -93823.82 -152480.002016.83 88888.00 2007-07-23 21:26:42.375 204 -93823.82 -152492.802004.03 88888.00 2007-07-23 21:26:42.500 204 -93830.23 -152480.002016.83 88888.00 2007-07-23 21:26:42.625 204 -93830.23 -152486.402016.83 88888.00 2007-07-23 21:26:42.750 204 -93830.23 -152492.802023.22 88888.00 2007-07-23 21:26:42.875 204 -93829.55 6562.07 -206797.9288888.00 2007-07-23 21:26:43.000 204 -93836.62 -152512.002016.83 88888.00 2007-07-23 21:26:43.125 204 -93836.62 -152505.602004.03 88888.00 2007-07-23 21:26:43.250 204 -93823.82 -152480.002016.83 88888.00 2007-07-23 21:26:43.375 204 -93823.82 -152467.202023.22 88888.00 2007-07-23 21:26:43.500 204 -93823.82 -152467.202023.22 88888.00 2007-07-23 21:26:43.625 204 -93823.82 -152467.202010.42 88888.00 2007-07-23 21:26:43.750 204 -93830.23 -152473.602016.83 88888.00 2007-07-23 21:26:43.875 204 -93835.98 6562.07 -206797.9088888.00 2007-07-23 21:26:44.000 204 -93823.82 -152480.002010.42 88888.00 2007-07-23 21:26:44.125 204 -93817.43 -152499.201991.22 88888.00 2007-07-23 21:26:44.250 204 -93817.43 -152512.002004.03 88888.00 2007-07-23 21:26:44.375 204 -93817.43 -152505.602016.83 88888.00 2007-07-23 21:26:44.500 204 -93823.82 -152486.402010.42 88888.00 2007-07-23 21:26:44.625 204 -93823.82 -152473.601997.62 88888.00 2007-07-23 21:26:44.750 204 -93823.82 -152460.802004.03 88888.00 2007-07-23 21:26:44.875 204 -93822.88 6562.07 -206797.8888888.00 2007-07-23 21:26:45.000 204 -93823.82 -152435.202004.03 88888.00 2007-07-23 21:26:45.125 204 -93817.43 -152435.202004.03 88888.00 2007-07-23 21:26:45.250 204 -93817.43 -152454.401997.62 88888.00 2007-07-23 21:26:45.375 204 -93823.82 -152492.801991.22 88888.00 2007-07-23 21:26:45.500 204 -93823.82 -152467.201997.62 88888.00 2007-07-23 21:26:45.625 204 -93823.82 -152428.802004.03 88888.00 2007-07-23 21:26:45.750 204 -93811.02 -152441.601984.83 88888.00 2007-07-23 21:26:45.875 204 -93816.20 6562.07 -206797.8588888.00 2007-07-23 21:26:46.000 204 -93817.43 -152460.802004.03 88888.00 2007-07-23 21:26:46.125 204 -93811.02 -152467.201991.22 88888.00 2007-07-23 21:26:46.250 204 -93804.62 -152460.801984.83 88888.00 2007-07-23 21:26:46.375 204 -93804.62 -152467.201991.22 88888.00 2007-07-23 21:26:46.500 204 -93804.62 -152460.802004.03 88888.00 2007-07-23 21:26:46.625 204 -93804.62 -152460.802004.03 88888.00 2007-07-23 21:26:46.750 204 -93798.23 -152473.601991.22 88888.00 2007-07-23 21:26:46.875 204 -93808.90 6562.07 -206797.8388888.00 2007-07-23 21:26:47.000 204 -93830.23 -152480.001984.83 88888.00 2007-07-23 21:26:47.125 204 -93817.43 -152467.201997.62 88888.00 2007-07-23 21:26:47.250 204 -93804.62 -152454.401997.62 88888.00 2007-07-23 21:26:47.375 204 -93811.02 -152460.801984.83 88888.00 2007-07-23 21:26:47.500 204 -93804.62 -152460.801984.83 88888.00 2007-07-23 21:26:47.625 204 -93804.62 -152467.201997.62 88888.00 2007-07-23 21:26:47.750 204 -93804.62 -152467.202010.42 88888.00 2007-07-23 21:26:47.875 204 -93803.88 6562.07 -206797.8088888.00 2007-07-23 21:26:48.000 204 -93804.62 -152480.001978.42 88888.00 2007-07-23 21:26:48.125 204 -93811.02 -152492.801978.42 88888.00 2007-07-23 21:26:48.250 204 -93798.23 -152473.601991.22 88888.00 2007-07-23 21:26:48.375 204 -93791.82 -152467.202010.42 88888.00 2007-07-23 21:26:48.500 204 -93791.82 -152460.802010.42 88888.00 2007-07-23 21:26:48.625 204 -93798.23 -152460.801991.22 88888.00 2007-07-23 21:26:48.750 204 -93804.62 -152454.401978.42 88888.00 2007-07-23 21:26:48.875 204 -93796.07 6562.07 -206797.7788888.00 2007-07-23 21:26:49.000 204 -93791.82 -152454.401997.62 88888.00 2007-07-23 21:26:49.125 204 -93791.82 -152480.001972.03 88888.00 2007-07-23 21:26:49.250 204 -93804.62 -152486.401972.03 88888.00 2007-07-23 21:26:49.375 204 -93804.62 -152492.801984.83 88888.00 2007-07-23 21:26:49.500 204 -93804.62 -152486.401984.83 88888.00 2007-07-23 21:26:49.625 204 -93804.62 -152480.001984.83 88888.00 2007-07-23 21:26:49.750 204 -93804.62 -152460.801997.62 88888.00 2007-07-23 21:26:49.875 204 -93803.27 6562.07 -206797.7588888.00 2007-07-23 21:26:50.000 204 -93811.02 -152454.401984.83 88888.00 2007-07-23 21:26:50.125 204 -93811.02 -152460.801984.83 88888.00 2007-07-23 21:26:50.250 204 -93804.62 -152467.201991.22 88888.00 2007-07-23 21:26:50.375 204 -93811.02 -152499.201984.83 88888.00 2007-07-23 21:26:50.500 204 -93811.02 -152486.401978.42 88888.00 2007-07-23 21:26:50.625 204 -93811.02 -152454.401972.03 88888.00 2007-07-23 21:26:50.750 204 -93804.62 -152467.201978.42 88888.00 2007-07-23 21:26:50.875 204 -93816.48 6562.07 -206797.7388888.00 2007-07-23 21:26:51.000 204 -93804.62 -152467.201997.62 88888.00 2007-07-23 21:26:51.125 204 -93804.62 -152473.601991.22 88888.00 2007-07-23 21:26:51.250 204 -93811.02 -152486.401984.83 88888.00 2007-07-23 21:26:51.375 204 -93811.02 -152480.001972.03 88888.00 2007-07-23 21:26:51.500 204 -93811.02 -152467.201972.03 88888.00 2007-07-23 21:26:51.625 204 -93804.62 -152473.601984.83 88888.00 2007-07-23 21:26:51.750 204 -93791.82 -152480.001972.03 88888.00 2007-07-23 21:26:51.875 204 -93791.15 6562.07 -206797.7088888.00 2007-07-23 21:26:52.000 204 -93798.23 -152460.801978.42 88888.00 2007-07-23 21:26:52.125 204 -93798.23 -152460.801978.42 88888.00 2007-07-23 21:26:52.250 204 -93798.23 -152467.201978.42 88888.00 2007-07-23 21:26:52.375 204 -93804.62 -152473.601978.42 88888.00 2007-07-23 21:26:52.500 204 -93804.62 -152467.201978.42 88888.00 2007-07-23 21:26:52.625 204 -93798.23 -152467.201978.42 88888.00 2007-07-23 21:26:52.750 204 -93798.23 -152473.601972.03 88888.00 2007-07-23 21:26:52.875 204 -93790.02 6562.07 -206797.6788888.00 2007-07-23 21:26:53.000 204 -93791.82 -152505.601959.22 88888.00 2007-07-23 21:26:53.125 204 -93798.23 -152512.001965.62 88888.00 2007-07-23 21:26:53.250 204 -93791.82 -152492.801984.83 88888.00 2007-07-23 21:26:53.375 204 -93798.23 -152499.201978.42 88888.00 2007-07-23 21:26:53.500 204 -93798.23 -152505.601978.42 88888.00 2007-07-23 21:26:53.625 204 -93798.23 -152505.601978.42 88888.00 2007-07-23 21:26:53.750 204 -93791.82 -152492.801984.83 88888.00 2007-07-23 21:26:53.875 204 -93796.38 6562.07 -206797.6588888.00 2007-07-23 21:26:54.000 204 -93804.62 -152512.001972.03 88888.00 2007-07-23 21:26:54.125 204 -93791.82 -152505.601978.42 88888.00 2007-07-23 21:26:54.250 204 -93798.23 -152492.801984.83 88888.00 2007-07-23 21:26:54.375 204 -93804.62 -152486.401984.83 88888.00 2007-07-23 21:26:54.500 204 -93804.62 -152480.001984.83 88888.00 2007-07-23 21:26:54.625 204 -93804.62 -152473.601972.03 88888.00 2007-07-23 21:26:54.750 204 -93804.62 -152480.001972.03 88888.00 2007-07-23 21:26:54.875 204 -93803.52 6562.07 -206797.6288888.00 2007-07-23 21:26:55.000 204 -93804.62 -152505.601978.42 88888.00 2007-07-23 21:26:55.125 204 -93804.62 -152499.201984.83 88888.00 2007-07-23 21:26:55.250 204 -93791.82 -152492.801984.83 88888.00 2007-07-23 21:26:55.375 204 -93791.82 -152499.201978.42 88888.00 2007-07-23 21:26:55.500 204 -93798.23 -152492.801965.62 88888.00 2007-07-23 21:26:55.625 204 -93798.23 -152480.001959.22 88888.00 2007-07-23 21:26:55.750 204 -93791.82 -152486.401972.03 88888.00 2007-07-23 21:26:55.875 204 -93797.38 6562.07 -206797.6088888.00 2007-07-23 21:26:56.000 204 -93798.23 -152480.001978.42 88888.00 2007-07-23 21:26:56.125 204 -93791.82 -152505.601972.03 88888.00 2007-07-23 21:26:56.250 204 -93798.23 -152518.401984.83 88888.00 2007-07-23 21:26:56.375 204 -93791.82 -152512.001984.83 88888.00 2007-07-23 21:26:56.500 204 -93791.82 -152492.801984.83 88888.00 2007-07-23 21:26:56.625 204 -93791.82 -152492.801978.42 88888.00 2007-07-23 21:26:56.750 204 -93791.82 -152505.601984.83 88888.00 2007-07-23 21:26:56.875 204 -93785.10 6562.07 -206797.5888888.00 2007-07-23 21:26:57.000 204 -93785.43 -152518.401965.62 88888.00 2007-07-23 21:26:57.125 204 -93785.43 -152512.001978.42 88888.00 2007-07-23 21:26:57.250 204 -93785.43 -152505.601991.22 88888.00 2007-07-23 21:26:57.375 204 -93785.43 -152499.201984.83 88888.00 2007-07-23 21:26:57.500 204 -93785.43 -152492.801978.42 88888.00 2007-07-23 21:26:57.625 204 -93791.82 -152505.601972.03 88888.00 2007-07-23 21:26:57.750 204 -93791.82 -152486.401997.62 88888.00 2007-07-23 21:26:57.875 204 -93784.98 6562.07 -206797.5588888.00 2007-07-23 21:26:58.000 204 -93785.43 -152505.601972.03 88888.00 2007-07-23 21:26:58.125 204 -93785.43 -152486.401965.62 88888.00 2007-07-23 21:26:58.250 204 -93772.62 -152486.401972.03 88888.00 2007-07-23 21:26:58.375 204 -93779.02 -152499.201972.03 88888.00 2007-07-23 21:26:58.500 204 -93785.43 -152499.201965.62 88888.00 2007-07-23 21:26:58.625 204 -93785.43 -152486.401978.42 88888.00 2007-07-23 21:26:58.750 204 -93785.43 -152467.201972.03 88888.00 2007-07-23 21:26:58.875 204 -93785.32 6562.07 -206797.5288888.00 2007-07-23 21:26:59.000 204 -93785.43 -152486.401959.22 88888.00 2007-07-23 21:26:59.125 204 -93791.82 -152512.001965.62 88888.00 2007-07-23 21:26:59.250 204 -93785.43 -152499.201978.42 88888.00 2007-07-23 21:26:59.375 204 -93791.82 -152480.001972.03 88888.00 2007-07-23 21:26:59.500 204 -93785.43 -152460.801965.62 88888.00 2007-07-23 21:26:59.625 204 -93798.23 -152467.201972.03 88888.00 2007-07-23 21:26:59.750 204 -93804.62 -152473.601978.42 88888.00 2007-07-23 21:26:59.875 204 -93795.88 6562.07 -206797.5088888.00 2007-07-23 21:27:00.000 204 -93798.23 -152454.401984.83 88888.00 2007-07-23 21:27:00.125 204 -93791.82 -152467.201965.62 88888.00 2007-07-23 21:27:00.250 204 -93785.43 -152486.401965.62 88888.00 2007-07-23 21:27:00.375 204 -93791.82 -152499.201959.22 88888.00 2007-07-23 21:27:00.500 204 -93798.23 -152492.801959.22 88888.00 2007-07-23 21:27:00.625 204 -93798.23 -152486.401965.62 88888.00 2007-07-23 21:27:00.750 204 -93791.82 -152492.801972.03 88888.00 2007-07-23 21:27:00.875 204 -93778.95 6562.07 -206797.4888888.00 2007-07-23 21:27:01.000 204 -93785.43 -152460.801972.03 88888.00 2007-07-23 21:27:01.125 204 -93791.82 -152480.001959.22 88888.00 2007-07-23 21:27:01.250 204 -93798.23 -152473.601952.83 88888.00 2007-07-23 21:27:01.375 204 -93791.82 -152480.001952.83 88888.00 2007-07-23 21:27:01.500 204 -93785.43 -152492.801965.62 88888.00 2007-07-23 21:27:01.625 204 -93779.02 -152499.201972.03 88888.00 2007-07-23 21:27:01.750 204 -93779.02 -152505.601978.42 88888.00 2007-07-23 21:27:01.875 204 -93785.40 6562.07 -206797.4588888.00 2007-07-23 21:27:02.000 204 -93785.43 -152512.001959.22 88888.00 2007-07-23 21:27:02.125 204 -93785.43 -152505.601959.22 88888.00 2007-07-23 21:27:02.250 204 -93785.43 -152499.201972.03 88888.00 2007-07-23 21:27:02.375 204 -93785.43 -152505.601984.83 88888.00 2007-07-23 21:27:02.500 204 -93785.43 -152505.601978.42 88888.00 2007-07-23 21:27:02.625 204 -93785.43 -152492.801984.83 88888.00 2007-07-23 21:27:02.750 204 -93791.82 -152480.001978.42 88888.00 2007-07-23 21:27:02.875 204 -93791.52 6562.07 -206797.4288888.00 2007-07-23 21:27:03.000 204 -93791.82 -152480.001984.83 88888.00 2007-07-23 21:27:03.125 204 -93785.43 -152486.401984.83 88888.00 2007-07-23 21:27:03.250 204 -93785.43 -152492.801972.03 88888.00 2007-07-23 21:27:03.375 204 -93785.43 -152480.001965.62 88888.00 2007-07-23 21:27:03.500 204 -93785.43 -152480.001959.22 88888.00 2007-07-23 21:27:03.625 204 -93785.43 -152499.201959.22 88888.00 2007-07-23 21:27:03.750 204 -93791.82 -152492.801959.22 88888.00 2007-07-23 21:27:03.875 204 -93798.07 6562.07 -206797.4088888.00 2007-07-23 21:27:04.000 204 -93798.23 -152473.601959.22 88888.00 2007-07-23 21:27:04.125 204 -93798.23 -152480.001959.22 88888.00 2007-07-23 21:27:04.250 204 -93798.23 -152473.601965.62 88888.00 2007-07-23 21:27:04.375 204 -93798.23 -152473.601972.03 88888.00 2007-07-23 21:27:04.500 204 -93798.23 -152492.801972.03 88888.00 2007-07-23 21:27:04.625 204 -93791.82 -152518.401965.62 88888.00 2007-07-23 21:27:04.750 204 -93798.23 -152518.401952.83 88888.00 2007-07-23 21:27:04.875 204 -93791.25 6562.07 -206797.3888888.00 2007-07-23 21:27:05.000 204 -93785.43 -152473.601972.03 88888.00 2007-07-23 21:27:05.125 204 -93791.82 -152492.801959.22 88888.00 2007-07-23 21:27:05.250 204 -93791.82 -152492.801952.83 88888.00 2007-07-23 21:27:05.375 204 -93785.43 -152480.001959.22 88888.00 2007-07-23 21:27:05.500 204 -93785.43 -152486.401965.62 88888.00 2007-07-23 21:27:05.625 204 -93785.43 -152499.201972.03 88888.00 2007-07-23 21:27:05.750 204 -93785.43 -152505.601965.62 88888.00 2007-07-23 21:27:05.875 204 -93788.95 6562.07 -206797.3588888.00 2007-07-23 21:27:06.000 204 -93798.23 -152492.801972.03 88888.00 2007-07-23 21:27:06.125 204 -93791.82 -152480.001965.62 88888.00 2007-07-23 21:27:06.250 204 -93785.43 -152473.601965.62 88888.00 2007-07-23 21:27:06.375 204 -93791.82 -152480.001959.22 88888.00 2007-07-23 21:27:06.500 204 -93791.82 -152473.601959.22 88888.00 2007-07-23 21:27:06.625 204 -93785.43 -152454.401959.22 88888.00 2007-07-23 21:27:06.750 204 -93785.43 -152460.801959.22 88888.00 2007-07-23 21:27:06.875 204 -93784.82 6562.07 -206797.3388888.00 2007-07-23 21:27:07.000 204 -93779.02 -152441.601984.83 88888.00 2007-07-23 21:27:07.125 204 -93779.02 -152454.401959.22 88888.00 2007-07-23 21:27:07.250 204 -93785.43 -152448.001959.22 88888.00 2007-07-23 21:27:07.375 204 -93791.82 -152473.601959.22 88888.00 2007-07-23 21:27:07.500 204 -93791.82 -152473.601952.83 88888.00 2007-07-23 21:27:07.625 204 -93798.23 -152467.201952.83 88888.00 2007-07-23 21:27:07.750 204 -93798.23 -152460.801959.22 88888.00 2007-07-23 21:27:07.875 204 -93791.35 6562.07 -206797.3088888.00 2007-07-23 21:27:08.000 204 -93791.82 -152460.801959.22 88888.00 2007-07-23 21:27:08.125 204 -93791.82 -152467.201952.83 88888.00 2007-07-23 21:27:08.250 204 -93791.82 -152473.601965.62 88888.00 2007-07-23 21:27:08.375 204 -93791.82 -152473.601972.03 88888.00 2007-07-23 21:27:08.500 204 -93791.82 -152480.001965.62 88888.00 2007-07-23 21:27:08.625 204 -93791.82 -152467.201965.62 88888.00 2007-07-23 21:27:08.750 204 -93785.43 -152467.201959.22 88888.00 2007-07-23 21:27:08.875 204 -93779.12 6562.07 -206797.2788888.00 2007-07-23 21:27:09.000 204 -93785.43 -152467.201959.22 88888.00 2007-07-23 21:27:09.125 204 -93785.43 -152473.601965.62 88888.00 2007-07-23 21:27:09.250 204 -93779.02 -152460.801978.42 88888.00 2007-07-23 21:27:09.375 204 -93785.43 -152486.401972.03 88888.00 2007-07-23 21:27:09.500 204 -93791.82 -152505.601959.22 88888.00 2007-07-23 21:27:09.625 204 -93791.82 -152499.201978.42 88888.00 2007-07-23 21:27:09.750 204 -93779.02 -152480.001972.03 88888.00 2007-07-23 21:27:09.875 204 -93784.85 6562.07 -206797.2588888.00 2007-07-23 21:27:10.000 204 -93785.43 -152486.401972.03 88888.00 2007-07-23 21:27:10.125 204 -93779.02 -152480.001965.62 88888.00 2007-07-23 21:27:10.250 204 -93779.02 -152473.601972.03 88888.00 2007-07-23 21:27:10.375 204 -93779.02 -152480.001991.22 88888.00 2007-07-23 21:27:10.500 204 -93779.02 -152480.001997.62 88888.00 2007-07-23 21:27:10.625 204 -93772.62 -152467.201984.83 88888.00 2007-07-23 21:27:10.750 204 -93772.62 -152473.601978.42 88888.00 2007-07-23 21:27:10.875 204 -93791.70 6562.07 -206797.2388888.00 2007-07-23 21:27:11.000 204 -93791.82 -152505.601965.62 88888.00 2007-07-23 21:27:11.125 204 -93798.23 -152492.801972.03 88888.00 2007-07-23 21:27:11.250 204 -93785.43 -152454.401972.03 88888.00 2007-07-23 21:27:11.375 204 -93785.43 -152460.801972.03 88888.00 2007-07-23 21:27:11.500 204 -93785.43 -152460.801972.03 88888.00 2007-07-23 21:27:11.625 204 -93785.43 -152473.601978.42 88888.00 2007-07-23 21:27:11.750 204 -93785.43 -152460.801991.22 88888.00 2007-07-23 21:27:11.875 204 -93791.85 6562.07 -206797.2088888.00 2007-07-23 21:27:12.000 204 -93785.43 -152448.001972.03 88888.00 2007-07-23 21:27:12.125 204 -93791.82 -152486.401946.42 88888.00 2007-07-23 21:27:12.250 204 -93798.23 -152473.601946.42 88888.00 2007-07-23 21:27:12.375 204 -93791.82 -152467.201978.42 88888.00 2007-07-23 21:27:12.500 204 -93785.43 -152486.401965.62 88888.00 2007-07-23 21:27:12.625 204 -93791.82 -152473.601978.42 88888.00 2007-07-23 21:27:12.750 204 -93785.43 -152460.801978.42 88888.00 2007-07-23 21:27:12.875 204 -93785.55 6562.07 -206797.1788888.00 2007-07-23 21:27:13.000 204 -93779.02 -152460.801991.22 88888.00 2007-07-23 21:27:13.125 204 -93779.02 -152499.201978.42 88888.00 2007-07-23 21:27:13.250 204 -93779.02 -152492.801978.42 88888.00 2007-07-23 21:27:13.375 204 -93785.43 -152467.201978.42 88888.00 2007-07-23 21:27:13.500 204 -93785.43 -152454.401972.03 88888.00 2007-07-23 21:27:13.625 204 -93785.43 -152454.401978.42 88888.00 2007-07-23 21:27:13.750 204 -93791.82 -152460.801991.22 88888.00 2007-07-23 21:27:13.875 204 -93791.82 6562.07 -206797.1588888.00 2007-07-23 21:27:14.000 204 -93798.23 -152486.401991.22 88888.00 2007-07-23 21:27:14.125 204 -93785.43 -152492.801991.22 88888.00 2007-07-23 21:27:14.250 204 -93785.43 -152492.802004.03 88888.00 2007-07-23 21:27:14.375 204 -93779.02 -152512.002004.03 88888.00 2007-07-23 21:27:14.500 204 -93779.02 -152492.802004.03 88888.00 2007-07-23 21:27:14.625 204 -93779.02 -152492.802004.03 88888.00 2007-07-23 21:27:14.750 204 -93779.02 -152492.801997.62 88888.00 2007-07-23 21:27:14.875 204 -93772.60 6562.07 -206797.1288888.00 2007-07-23 21:27:15.000 204 -93779.02 -152492.801984.83 88888.00 2007-07-23 21:27:15.125 204 -93772.62 -152486.401984.83 88888.00 2007-07-23 21:27:15.250 204 -93779.02 -152492.801984.83 88888.00 2007-07-23 21:27:15.375 204 -93785.43 -152486.401978.42 88888.00 2007-07-23 21:27:15.500 204 -93779.02 -152480.001978.42 88888.00 2007-07-23 21:27:15.625 204 -93779.02 -152486.401984.83 88888.00 2007-07-23 21:27:15.750 204 -93772.62 -152486.401978.42 88888.00 2007-07-23 21:27:15.875 204 -93779.20 6562.07 -206797.1088888.00 2007-07-23 21:27:16.000 204 -93779.02 -152486.401991.22 88888.00 2007-07-23 21:27:16.125 204 -93779.02 -152499.201972.03 88888.00 2007-07-23 21:27:16.250 204 -93785.43 -152505.601972.03 88888.00 2007-07-23 21:27:16.375 204 -93791.82 -152499.201978.42 88888.00 2007-07-23 21:27:16.500 204 -93791.82 -152467.202004.03 88888.00 2007-07-23 21:27:16.625 204 -93785.43 -152460.802010.42 88888.00 2007-07-23 21:27:16.750 204 -93779.02 -152473.602004.03 88888.00 2007-07-23 21:27:16.875 204 -93778.70 6562.07 -206797.0888888.00 2007-07-23 21:27:17.000 204 -93785.43 -152480.001991.22 88888.00 2007-07-23 21:27:17.125 204 -93785.43 -152486.401997.62 88888.00 2007-07-23 21:27:17.250 204 -93785.43 -152448.002010.42 88888.00 2007-07-23 21:27:17.375 204 -93785.43 -152435.202010.42 88888.00 2007-07-23 21:27:17.500 204 -93779.02 -152441.601997.62 88888.00 2007-07-23 21:27:17.625 204 -93785.43 -152473.601984.83 88888.00 2007-07-23 21:27:17.750 204 -93785.43 -152492.801972.03 88888.00 2007-07-23 21:27:17.875 204 -93797.90 6562.07 -206797.0588888.00 2007-07-23 21:27:18.000 204 -93791.82 -152492.801997.62 88888.00 2007-07-23 21:27:18.125 204 -93785.43 -152499.202004.03 88888.00 2007-07-23 21:27:18.250 204 -93785.43 -152505.601997.62 88888.00 2007-07-23 21:27:18.375 204 -93785.43 -152505.601997.62 88888.00 2007-07-23 21:27:18.500 204 -93772.62 -152486.402010.42 88888.00 2007-07-23 21:27:18.625 204 -93779.02 -152486.402023.22 88888.00 2007-07-23 21:27:18.750 204 -93785.43 -152499.202016.83 88888.00 2007-07-23 21:27:18.875 204 -93779.00 6562.07 -206797.0288888.00 2007-07-23 21:27:19.000 204 -93785.43 -152473.602029.62 88888.00 2007-07-23 21:27:19.125 204 -93772.62 -152480.002023.22 88888.00 2007-07-23 21:27:19.250 204 -93772.62 -152486.402016.83 88888.00 2007-07-23 21:27:19.375 204 -93779.02 -152499.202010.42 88888.00 2007-07-23 21:27:19.500 204 -93785.43 -152492.802016.83 88888.00 2007-07-23 21:27:19.625 204 -93772.62 -152480.002016.83 88888.00 2007-07-23 21:27:19.750 204 -93772.62 -152480.002004.03 88888.00 2007-07-23 21:27:19.875 204 -93772.15 6562.07 -206797.0088888.00 2007-07-23 21:27:20.000 204 -93779.02 -152486.402016.83 88888.00 2007-07-23 21:27:20.125 204 -93785.43 -152486.402036.03 88888.00 2007-07-23 21:27:20.250 204 -93779.02 -152467.202055.22 88888.00 2007-07-23 21:27:20.375 204 -93779.02 -152473.602048.82 88888.00 2007-07-23 21:27:20.500 204 -93772.62 -152473.602048.82 88888.00 2007-07-23 21:27:20.625 204 -93772.62 -152473.602036.03 88888.00 2007-07-23 21:27:20.750 204 -93779.02 -152480.002042.42 88888.00 2007-07-23 21:27:20.875 204 -93782.70 6562.07 -206796.9888888.00 2007-07-23 21:27:21.000 204 -93779.02 -152467.202048.82 88888.00 2007-07-23 21:27:21.125 204 -93772.62 -152460.802048.82 88888.00 2007-07-23 21:27:21.250 204 -93779.02 -152448.002042.42 88888.00 2007-07-23 21:27:21.375 204 -93791.82 -152473.602029.62 88888.00 2007-07-23 21:27:21.500 204 -93779.02 -152460.802042.42 88888.00 2007-07-23 21:27:21.625 204 -93772.62 -152473.602029.62 88888.00 2007-07-23 21:27:21.750 204 -93779.02 -152467.202023.22 88888.00 2007-07-23 21:27:21.875 204 -93785.35 6562.07 -206796.9588888.00 2007-07-23 21:27:22.000 204 -93785.43 -152473.602048.82 88888.00 2007-07-23 21:27:22.125 204 -93772.62 -152473.602042.42 88888.00 2007-07-23 21:27:22.250 204 -93772.62 -152467.202055.22 88888.00 2007-07-23 21:27:22.375 204 -93772.62 -152473.602055.22 88888.00 2007-07-23 21:27:22.500 204 -93779.02 -152486.402048.82 88888.00 2007-07-23 21:27:22.625 204 -93785.43 -152492.802048.82 88888.00 2007-07-23 21:27:22.750 204 -93779.02 -152480.002055.22 88888.00 2007-07-23 21:27:22.875 204 -93778.70 6562.07 -206796.9288888.00 2007-07-23 21:27:23.000 204 -93779.02 -152460.802068.03 88888.00 2007-07-23 21:27:23.125 204 -93779.02 -152441.602068.03 88888.00 2007-07-23 21:27:23.250 204 -93779.02 -152435.202061.62 88888.00 2007-07-23 21:27:23.375 204 -93779.02 -152460.802055.22 88888.00 2007-07-23 21:27:23.500 204 -93772.62 -152499.202048.82 88888.00 2007-07-23 21:27:23.625 204 -93772.62 -152505.602048.82 88888.00 2007-07-23 21:27:23.750 204 -93779.02 -152512.002055.22 88888.00 2007-07-23 21:27:23.875 204 -93778.85 6562.07 -206796.9088888.00 2007-07-23 21:27:24.000 204 -93779.02 -152486.402093.62 88888.00 2007-07-23 21:27:24.125 204 -93772.62 -152505.602068.03 88888.00 2007-07-23 21:27:24.250 204 -93772.62 -152505.602055.22 88888.00 2007-07-23 21:27:24.375 204 -93779.02 -152499.202068.03 88888.00 2007-07-23 21:27:24.500 204 -93772.62 -152486.402068.03 88888.00 2007-07-23 21:27:24.625 204 -93766.23 -152499.202068.03 88888.00 2007-07-23 21:27:24.750 204 -93772.62 -152505.602055.22 88888.00 2007-07-23 21:27:24.875 204 -93778.95 6562.07 -206796.8888888.00 2007-07-23 21:27:25.000 204 -93779.02 -152505.602080.82 88888.00 2007-07-23 21:27:25.125 204 -93772.62 -152499.202068.03 88888.00 2007-07-23 21:27:25.250 204 -93772.62 -152467.202068.03 88888.00 2007-07-23 21:27:25.375 204 -93772.62 -152460.802055.22 88888.00 2007-07-23 21:27:25.500 204 -93785.43 -152480.002061.62 88888.00 2007-07-23 21:27:25.625 204 -93785.43 -152480.002080.82 88888.00 2007-07-23 21:27:25.750 204 -93772.62 -152467.202100.03 88888.00 2007-07-23 21:27:25.875 204 -93759.32 6562.07 -206796.8588888.00 2007-07-23 21:27:26.000 204 -93772.62 -152460.802100.03 88888.00 2007-07-23 21:27:26.125 204 -93779.02 -152467.202093.62 88888.00 2007-07-23 21:27:26.250 204 -93779.02 -152460.802087.22 88888.00 2007-07-23 21:27:26.375 204 -93779.02 -152486.402087.22 88888.00 2007-07-23 21:27:26.500 204 -93779.02 -152492.802087.22 88888.00 2007-07-23 21:27:26.625 204 -93772.62 -152480.002100.03 88888.00 2007-07-23 21:27:26.750 204 -93772.62 -152448.002100.03 88888.00 2007-07-23 21:27:26.875 204 -93772.02 6562.07 -206796.8388888.00 2007-07-23 21:27:27.000 204 -93785.43 -152454.402100.03 88888.00 2007-07-23 21:27:27.125 204 -93785.43 -152480.002100.03 88888.00 2007-07-23 21:27:27.250 204 -93779.02 -152473.602112.82 88888.00 2007-07-23 21:27:27.375 204 -93772.62 -152486.402093.62 88888.00 2007-07-23 21:27:27.500 204 -93766.23 -152492.802093.62 88888.00 2007-07-23 21:27:27.625 204 -93779.02 -152492.802093.62 88888.00 2007-07-23 21:27:27.750 204 -93779.02 -152480.002100.03 88888.00 2007-07-23 21:27:27.875 204 -93778.73 6562.07 -206803.2088888.00 2007-07-23 21:27:28.000 204 -93772.62 -152460.802125.62 88888.00 2007-07-23 21:27:28.125 204 -93759.82 -152480.002106.43 88888.00 2007-07-23 21:27:28.250 204 -93759.82 -152486.402093.62 88888.00 2007-07-23 21:27:28.375 204 -93772.62 -152480.002080.82 88888.00 2007-07-23 21:27:28.500 204 -93779.02 -152492.802080.82 88888.00 2007-07-23 21:27:28.625 204 -93779.02 -152492.802106.43 88888.00 2007-07-23 21:27:28.750 204 -93772.62 -152473.602093.62 88888.00 2007-07-23 21:27:28.875 204 -93754.15 6562.07 -206803.1788888.00 2007-07-23 21:27:29.000 204 -93759.82 -152512.002093.62 88888.00 2007-07-23 21:27:29.125 204 -93766.23 -152524.802106.43 88888.00 2007-07-23 21:27:29.250 204 -93766.23 -152512.002112.82 88888.00 2007-07-23 21:27:29.375 204 -93766.23 -152505.602112.82 88888.00 2007-07-23 21:27:29.500 204 -93766.23 -152512.002106.43 88888.00 2007-07-23 21:27:29.625 204 -93779.02 -152512.002106.43 88888.00 2007-07-23 21:27:29.750 204 -93779.02 -152512.002112.82 88888.00 2007-07-23 21:27:29.875 204 -93766.75 6562.07 -206803.1588888.00 2007-07-23 21:27:30.000 204 -93772.62 -152524.802112.82 88888.00 2007-07-23 21:27:30.125 204 -93779.02 -152531.202112.82 88888.00 2007-07-23 21:27:30.250 204 -93779.02 -152512.002112.82 88888.00 2007-07-23 21:27:30.375 204 -93779.02 -152518.402106.43 88888.00 2007-07-23 21:27:30.500 204 -93785.43 -152505.602119.22 88888.00 2007-07-23 21:27:30.625 204 -93772.62 -152512.002125.62 88888.00 2007-07-23 21:27:30.750 204 -93772.62 -152505.602132.03 88888.00 2007-07-23 21:27:30.875 204 -93760.18 6562.07 -206803.1288888.00 2007-07-23 21:27:31.000 204 -93766.23 -152505.602125.62 88888.00 2007-07-23 21:27:31.125 204 -93766.23 -152544.002106.43 88888.00 2007-07-23 21:27:31.250 204 -93759.82 -152537.602100.03 88888.00 2007-07-23 21:27:31.375 204 -93766.23 -152524.802100.03 88888.00 2007-07-23 21:27:31.500 204 -93766.23 -152518.402119.22 88888.00 2007-07-23 21:27:31.625 204 -93759.82 -152524.802138.43 88888.00 2007-07-23 21:27:31.750 204 -93753.43 -152512.002132.03 88888.00 2007-07-23 21:27:31.875 204 -93747.45 6562.07 -206803.1088888.00 2007-07-23 21:27:32.000 204 -93759.82 -152512.002119.22 88888.00 2007-07-23 21:27:32.125 204 -93766.23 -152524.802119.22 88888.00 2007-07-23 21:27:32.250 204 -93766.23 -152518.402119.22 88888.00 2007-07-23 21:27:32.375 204 -93766.23 -152505.602112.82 88888.00 2007-07-23 21:27:32.500 204 -93766.23 -152486.402119.22 88888.00 2007-07-23 21:27:32.625 204 -93759.82 -152473.602132.03 88888.00 2007-07-23 21:27:32.750 204 -93753.43 -152486.402125.62 88888.00 2007-07-23 21:27:32.875 204 -93747.70 6562.07 -206803.0888888.00 2007-07-23 21:27:33.000 204 -93766.23 -152492.802119.22 88888.00 2007-07-23 21:27:33.125 204 -93766.23 -152518.402119.22 88888.00 2007-07-23 21:27:33.250 204 -93759.82 -152524.802112.82 88888.00 2007-07-23 21:27:33.375 204 -93766.23 -152512.002112.82 88888.00 2007-07-23 21:27:33.500 204 -93772.62 -152505.602125.62 88888.00 2007-07-23 21:27:33.625 204 -93766.23 -152499.202119.22 88888.00 2007-07-23 21:27:33.750 204 -93766.23 -152518.402106.43 88888.00 2007-07-23 21:27:33.875 204 -93766.80 6562.07 -206803.0588888.00 2007-07-23 21:27:34.000 204 -93772.62 -152537.602106.43 88888.00 2007-07-23 21:27:34.125 204 -93772.62 -152544.002125.62 88888.00 2007-07-23 21:27:34.250 204 -93766.23 -152524.802125.62 88888.00 2007-07-23 21:27:34.375 204 -93772.62 -152531.202125.62 88888.00 2007-07-23 21:27:34.500 204 -93779.02 -152518.402112.82 88888.00 2007-07-23 21:27:34.625 204 -93779.02 -152505.602106.43 88888.00 2007-07-23 21:27:34.750 204 -93772.62 -152499.202119.22 88888.00 2007-07-23 21:27:34.875 204 -93760.32 6562.07 -206803.0288888.00 2007-07-23 21:27:35.000 204 -93772.62 -152524.802112.82 88888.00 2007-07-23 21:27:35.125 204 -93772.62 -152518.402106.43 88888.00 2007-07-23 21:27:35.250 204 -93766.23 -152512.002112.82 88888.00 2007-07-23 21:27:35.375 204 -93766.23 -152499.202119.22 88888.00 2007-07-23 21:27:35.500 204 -93772.62 -152505.602112.82 88888.00 2007-07-23 21:27:35.625 204 -93772.62 -152512.002112.82 88888.00 2007-07-23 21:27:35.750 204 -93779.02 -152505.602100.03 88888.00 2007-07-23 21:27:35.875 204 -93773.02 6562.07 -206803.0088888.00 2007-07-23 21:27:36.000 204 -93779.02 -152486.402106.43 88888.00 2007-07-23 21:27:36.125 204 -93772.62 -152480.002125.62 88888.00 2007-07-23 21:27:36.250 204 -93766.23 -152492.802112.82 88888.00 2007-07-23 21:27:36.375 204 -93772.62 -152512.002106.43 88888.00 2007-07-23 21:27:36.500 204 -93766.23 -152505.602125.62 88888.00 2007-07-23 21:27:36.625 204 -93759.82 -152499.202125.62 88888.00 2007-07-23 21:27:36.750 204 -93766.23 -152512.002112.82 88888.00 2007-07-23 21:27:36.875 204 -93766.52 6562.07 -206802.9888888.00 2007-07-23 21:27:37.000 204 -93772.62 -152505.602112.82 88888.00 2007-07-23 21:27:37.125 204 -93772.62 -152531.202093.62 88888.00 2007-07-23 21:27:37.250 204 -93772.62 -152531.202087.22 88888.00 2007-07-23 21:27:37.375 204 -93779.02 -152537.602093.62 88888.00 2007-07-23 21:27:37.500 204 -93772.62 -152550.402100.03 88888.00 2007-07-23 21:27:37.625 204 -93772.62 -152544.002106.43 88888.00 2007-07-23 21:27:37.750 204 -93772.62 -152544.002106.43 88888.00 2007-07-23 21:27:37.875 204 -93760.23 6562.07 -206802.9588888.00 2007-07-23 21:27:38.000 204 -93766.23 -152499.202106.43 88888.00 2007-07-23 21:27:38.125 204 -93759.82 -152518.402087.22 88888.00 2007-07-23 21:27:38.250 204 -93759.82 -152512.002093.62 88888.00 2007-07-23 21:27:38.375 204 -93759.82 -152512.002106.43 88888.00 2007-07-23 21:27:38.500 204 -93766.23 -152499.202100.03 88888.00 2007-07-23 21:27:38.625 204 -93766.23 -152499.202087.22 88888.00 2007-07-23 21:27:38.750 204 -93759.82 -152512.002093.62 88888.00 2007-07-23 21:27:38.875 204 -93760.12 6562.07 -206802.9288888.00 2007-07-23 21:27:39.000 204 -93766.23 -152518.402080.82 88888.00 2007-07-23 21:27:39.125 204 -93772.62 -152524.802087.22 88888.00 2007-07-23 21:27:39.250 204 -93766.23 -152486.402100.03 88888.00 2007-07-23 21:27:39.375 204 -93766.23 -152454.402106.43 88888.00 2007-07-23 21:27:39.500 204 -93766.23 -152448.002100.03 88888.00 2007-07-23 21:27:39.625 204 -93759.82 -152454.402080.82 88888.00 2007-07-23 21:27:39.750 204 -93772.62 -152460.802080.82 88888.00 2007-07-23 21:27:39.875 204 -93760.38 6562.07 -206802.9088888.00 2007-07-23 21:27:40.000 204 -93766.23 -152486.402080.82 88888.00 2007-07-23 21:27:40.125 204 -93766.23 -152486.402074.43 88888.00 2007-07-23 21:27:40.250 204 -93759.82 -152480.002093.62 88888.00 2007-07-23 21:27:40.375 204 -93766.23 -152486.402087.22 88888.00 2007-07-23 21:27:40.500 204 -93772.62 -152486.402068.03 88888.00 2007-07-23 21:27:40.625 204 -93779.02 -152486.402074.43 88888.00 2007-07-23 21:27:40.750 204 -93772.62 -152473.602074.43 88888.00 2007-07-23 21:27:40.875 204 -93766.60 6562.07 -206802.8888888.00 2007-07-23 21:27:41.000 204 -93766.23 -152448.002087.22 88888.00 2007-07-23 21:27:41.125 204 -93766.23 -152480.002068.03 88888.00 2007-07-23 21:27:41.250 204 -93766.23 -152454.402061.62 88888.00 2007-07-23 21:27:41.375 204 -93766.23 -152435.202068.03 88888.00 2007-07-23 21:27:41.500 204 -93766.23 -152448.002061.62 88888.00 2007-07-23 21:27:41.625 204 -93766.23 -152480.002048.82 88888.00 2007-07-23 21:27:41.750 204 -93779.02 -152486.402055.22 88888.00 2007-07-23 21:27:41.875 204 -93773.52 6562.07 -206802.8588888.00 2007-07-23 21:27:42.000 204 -93772.62 -152492.802061.62 88888.00 2007-07-23 21:27:42.125 204 -93766.23 -152499.202042.42 88888.00 2007-07-23 21:27:42.250 204 -93766.23 -152492.802048.82 88888.00 2007-07-23 21:27:42.375 204 -93766.23 -152499.202048.82 88888.00 2007-07-23 21:27:42.500 204 -93759.82 -152473.602036.03 88888.00 2007-07-23 21:27:42.625 204 -93759.82 -152467.202036.03 88888.00 2007-07-23 21:27:42.750 204 -93766.23 -152480.002048.82 88888.00 2007-07-23 21:27:42.875 204 -93763.02 6562.07 -206802.8388888.00 2007-07-23 21:27:43.000 204 -93766.23 -152505.602029.62 88888.00 2007-07-23 21:27:43.125 204 -93772.62 -152512.002016.83 88888.00 2007-07-23 21:27:43.250 204 -93779.02 -152499.202029.62 88888.00 2007-07-23 21:27:43.375 204 -93772.62 -152473.602042.42 88888.00 2007-07-23 21:27:43.500 204 -93766.23 -152435.202055.22 88888.00 2007-07-23 21:27:43.625 204 -93759.82 -152454.402042.42 88888.00 2007-07-23 21:27:43.750 204 -93766.23 -152473.602023.22 88888.00 2007-07-23 21:27:43.875 204 -93763.12 6562.07 -206802.8088888.00 2007-07-23 21:27:44.000 204 -93759.82 -152448.002029.62 88888.00 2007-07-23 21:27:44.125 204 -93766.23 -152454.402023.22 88888.00 2007-07-23 21:27:44.250 204 -93759.82 -152460.802023.22 88888.00 2007-07-23 21:27:44.375 204 -93759.82 -152454.402029.62 88888.00 2007-07-23 21:27:44.500 204 -93766.23 -152448.002016.83 88888.00 2007-07-23 21:27:44.625 204 -93766.23 -152454.402016.83 88888.00 2007-07-23 21:27:44.750 204 -93779.02 -152448.002023.22 88888.00 2007-07-23 21:27:44.875 204 -93767.02 6562.07 -206802.7788888.00 2007-07-23 21:27:45.000 204 -93772.62 -152460.802010.42 88888.00 2007-07-23 21:27:45.125 204 -93766.23 -152454.402010.42 88888.00 2007-07-23 21:27:45.250 204 -93759.82 -152435.202010.42 88888.00 2007-07-23 21:27:45.375 204 -93759.82 -152428.802010.42 88888.00 2007-07-23 21:27:45.500 204 -93759.82 -152422.402016.83 88888.00 2007-07-23 21:27:45.625 204 -93759.82 -152448.002004.03 88888.00 2007-07-23 21:27:45.750 204 -93772.62 -152467.201991.22 88888.00 2007-07-23 21:27:45.875 204 -93767.07 6562.07 -206802.7588888.00 2007-07-23 21:27:46.000 204 -93766.23 -152441.602010.42 88888.00 2007-07-23 21:27:46.125 204 -93759.82 -152467.201991.22 88888.00 2007-07-23 21:27:46.250 204 -93766.23 -152467.201984.83 88888.00 2007-07-23 21:27:46.375 204 -93779.02 -152473.601991.22 88888.00 2007-07-23 21:27:46.500 204 -93759.82 -152480.001997.62 88888.00 2007-07-23 21:27:46.625 204 -93759.82 -152473.602004.03 88888.00 2007-07-23 21:27:46.750 204 -93759.82 -152460.802010.42 88888.00 2007-07-23 21:27:46.875 204 -93760.25 6562.07 -206802.7388888.00 2007-07-23 21:27:47.000 204 -93766.23 -152454.401991.22 88888.00 2007-07-23 21:27:47.125 204 -93759.82 -152473.601978.42 88888.00 2007-07-23 21:27:47.250 204 -93766.23 -152454.401978.42 88888.00 2007-07-23 21:27:47.375 204 -93772.62 -152435.201978.42 88888.00 2007-07-23 21:27:47.500 204 -93766.23 -152422.401997.62 88888.00 2007-07-23 21:27:47.625 204 -93759.82 -152428.801997.62 88888.00 2007-07-23 21:27:47.750 204 -93766.23 -152467.201972.03 88888.00 2007-07-23 21:27:47.875 204 -93767.00 6562.07 -206802.7088888.00 2007-07-23 21:27:48.000 204 -93759.82 -152460.801972.03 88888.00 2007-07-23 21:27:48.125 204 -93753.43 -152480.001984.83 88888.00 2007-07-23 21:27:48.250 204 -93753.43 -152473.601997.62 88888.00 2007-07-23 21:27:48.375 204 -93753.43 -152486.401984.83 88888.00 2007-07-23 21:27:48.500 204 -93753.43 -152480.001965.62 88888.00 2007-07-23 21:27:48.625 204 -93747.02 -152473.601978.42 88888.00 2007-07-23 21:27:48.750 204 -93753.43 -152441.601991.22 88888.00 2007-07-23 21:27:48.875 204 -93741.02 6562.07 -206802.6788888.00 2007-07-23 21:27:49.000 204 -93753.43 -152448.001984.83 88888.00 2007-07-23 21:27:49.125 204 -93759.82 -152448.001984.83 88888.00 2007-07-23 21:27:49.250 204 -93759.82 -152428.801978.42 88888.00 2007-07-23 21:27:49.375 204 -93759.82 -152441.601972.03 88888.00 2007-07-23 21:27:49.500 204 -93766.23 -152435.201978.42 88888.00 2007-07-23 21:27:49.625 204 -93759.82 -152448.001978.42 88888.00 2007-07-23 21:27:49.750 204 -93753.43 -152467.201972.03 88888.00 2007-07-23 21:27:49.875 204 -93754.40 6562.07 -206802.6588888.00 2007-07-23 21:27:50.000 204 -93766.23 -152460.801965.62 88888.00 2007-07-23 21:27:50.125 204 -93766.23 -152467.201965.62 88888.00 2007-07-23 21:27:50.250 204 -93766.23 -152448.001978.42 88888.00 2007-07-23 21:27:50.375 204 -93759.82 -152448.001972.03 88888.00 2007-07-23 21:27:50.500 204 -93759.82 -152441.601972.03 88888.00 2007-07-23 21:27:50.625 204 -93759.82 -152435.201978.42 88888.00 2007-07-23 21:27:50.750 204 -93753.43 -152428.801972.03 88888.00 2007-07-23 21:27:50.875 204 -93747.98 6562.07 -206802.6288888.00 2007-07-23 21:27:51.000 204 -93766.23 -152454.401959.22 88888.00 2007-07-23 21:27:51.125 204 -93759.82 -152467.201952.83 88888.00 2007-07-23 21:27:51.250 204 -93753.43 -152467.201959.22 88888.00 2007-07-23 21:27:51.375 204 -93759.82 -152467.201952.83 88888.00 2007-07-23 21:27:51.500 204 -93766.23 -152448.001959.22 88888.00 2007-07-23 21:27:51.625 204 -93759.82 -152448.001959.22 88888.00 2007-07-23 21:27:51.750 204 -93753.43 -152428.801972.03 88888.00 2007-07-23 21:27:51.875 204 -93760.80 6562.07 -206802.6088888.00 2007-07-23 21:27:52.000 204 -93772.62 -152460.801952.83 88888.00 2007-07-23 21:27:52.125 204 -93772.62 -152486.401933.62 88888.00 2007-07-23 21:27:52.250 204 -93766.23 -152492.801933.62 88888.00 2007-07-23 21:27:52.375 204 -93759.82 -152480.001946.42 88888.00 2007-07-23 21:27:52.500 204 -93759.82 -152448.001952.83 88888.00 2007-07-23 21:27:52.625 204 -93753.43 -152448.001933.62 88888.00 2007-07-23 21:27:52.750 204 -93759.82 -152480.001927.22 88888.00 2007-07-23 21:27:52.875 204 -93747.75 6562.07 -206802.5888888.00 2007-07-23 21:27:53.000 204 -93753.43 -152454.401959.22 88888.00 2007-07-23 21:27:53.125 204 -93753.43 -152460.801946.42 88888.00 2007-07-23 21:27:53.250 204 -93753.43 -152460.801952.83 88888.00 2007-07-23 21:27:53.375 204 -93753.43 -152454.401946.42 88888.00 2007-07-23 21:27:53.500 204 -93753.43 -152441.601952.83 88888.00 2007-07-23 21:27:53.625 204 -93753.43 -152460.801952.83 88888.00 2007-07-23 21:27:53.750 204 -93753.43 -152480.001946.42 88888.00 2007-07-23 21:27:53.875 204 -93754.15 6562.07 -206802.5588888.00 2007-07-23 21:27:54.000 204 -93759.82 -152448.001959.22 88888.00 2007-07-23 21:27:54.125 204 -93759.82 -152473.601946.42 88888.00 2007-07-23 21:27:54.250 204 -93759.82 -152486.401940.03 88888.00 2007-07-23 21:27:54.375 204 -93759.82 -152467.201952.83 88888.00 2007-07-23 21:27:54.500 204 -93747.02 -152448.001952.83 88888.00 2007-07-23 21:27:54.625 204 -93747.02 -152454.401933.62 88888.00 2007-07-23 21:27:54.750 204 -93753.43 -152448.001933.62 88888.00 2007-07-23 21:27:54.875 204 -93747.65 6562.07 -206802.5288888.00 2007-07-23 21:27:55.000 204 -93759.82 -152473.601920.83 88888.00 2007-07-23 21:27:55.125 204 -93766.23 -152492.801914.42 88888.00 2007-07-23 21:27:55.250 204 -93759.82 -152467.201933.62 88888.00 2007-07-23 21:27:55.375 204 -93753.43 -152454.401940.03 88888.00 2007-07-23 21:27:55.500 204 -93753.43 -152460.801940.03 88888.00 2007-07-23 21:27:55.625 204 -93759.82 -152480.001920.83 88888.00 2007-07-23 21:27:55.750 204 -93766.23 -152467.201927.22 88888.00 2007-07-23 21:27:55.875 204 -93754.18 6562.07 -206802.5088888.00 2007-07-23 21:27:56.000 204 -93759.82 -152467.201927.22 88888.00 2007-07-23 21:27:56.125 204 -93747.02 -152467.201920.83 88888.00 2007-07-23 21:27:56.250 204 -93747.02 -152473.601908.03 88888.00 2007-07-23 21:27:56.375 204 -93759.82 -152480.001901.62 88888.00 2007-07-23 21:27:56.500 204 -93759.82 -152454.401920.83 88888.00 2007-07-23 21:27:56.625 204 -93747.02 -152422.401933.62 88888.00 2007-07-23 21:27:56.750 204 -93740.62 -152428.801940.03 88888.00 2007-07-23 21:27:56.875 204 -93734.70 6562.07 -206802.4888888.00 2007-07-23 21:27:57.000 204 -93747.02 -152448.001927.22 88888.00 2007-07-23 21:27:57.125 204 -93747.02 -152454.401920.83 88888.00 2007-07-23 21:27:57.250 204 -93747.02 -152448.001927.22 88888.00 2007-07-23 21:27:57.375 204 -93740.62 -152441.601933.62 88888.00 2007-07-23 21:27:57.500 204 -93740.62 -152454.401914.42 88888.00 2007-07-23 21:27:57.625 204 -93759.82 -152467.201895.22 88888.00 2007-07-23 21:27:57.750 204 -93759.82 -152454.401901.62 88888.00 2007-07-23 21:27:57.875 204 -93748.00 6562.07 -206802.4588888.00 2007-07-23 21:27:58.000 204 -93747.02 -152435.201908.03 88888.00 2007-07-23 21:27:58.125 204 -93747.02 -152441.601888.83 88888.00 2007-07-23 21:27:58.250 204 -93740.62 -152454.401901.62 88888.00 2007-07-23 21:27:58.375 204 -93747.02 -152448.001908.03 88888.00 2007-07-23 21:27:58.500 204 -93740.62 -152441.601895.22 88888.00 2007-07-23 21:27:58.625 204 -93747.02 -152454.401908.03 88888.00 2007-07-23 21:27:58.750 204 -93747.02 -152467.201901.62 88888.00 2007-07-23 21:27:58.875 204 -93735.18 6562.07 -206802.4288888.00 2007-07-23 21:27:59.000 204 -93740.62 -152460.801901.62 88888.00 2007-07-23 21:27:59.125 204 -93747.02 -152448.001901.62 88888.00 2007-07-23 21:27:59.250 204 -93734.23 -152460.801888.83 88888.00 2007-07-23 21:27:59.375 204 -93740.62 -152454.401895.22 88888.00 2007-07-23 21:27:59.500 204 -93740.62 -152441.601882.42 88888.00 2007-07-23 21:27:59.625 204 -93747.02 -152460.801876.03 88888.00 2007-07-23 21:27:59.750 204 -93759.82 -152460.801888.83 88888.00 2007-07-23 21:27:59.875 204 -93741.48 6562.07 -206802.4088888.00 2007-07-23 21:28:00.000 204 -93740.62 -152454.401908.03 88888.00 2007-07-23 21:28:00.125 204 -93734.23 -152448.001901.62 88888.00 2007-07-23 21:28:00.250 204 -93740.62 -152441.601895.22 88888.00 2007-07-23 21:28:00.375 204 -93740.62 -152441.601895.22 88888.00 2007-07-23 21:28:00.500 204 -93740.62 -152435.201895.22 88888.00 2007-07-23 21:28:00.625 204 -93734.23 -152454.401895.22 88888.00 2007-07-23 21:28:00.750 204 -93734.23 -152454.401888.83 88888.00 2007-07-23 21:28:00.875 204 -93729.05 6562.07 -206802.3888888.00 2007-07-23 21:28:01.000 204 -93740.62 -152460.801876.03 88888.00 2007-07-23 21:28:01.125 204 -93740.62 -152467.201869.62 88888.00 2007-07-23 21:28:01.250 204 -93734.23 -152448.001863.22 88888.00 2007-07-23 21:28:01.375 204 -93734.23 -152454.401863.22 88888.00 2007-07-23 21:28:01.500 204 -93734.23 -152441.601863.22 88888.00 2007-07-23 21:28:01.625 204 -93734.23 -152441.601863.22 88888.00 2007-07-23 21:28:01.750 204 -93734.23 -152428.801863.22 88888.00 2007-07-23 21:28:01.875 204 -93729.18 6562.07 -206802.3588888.00 2007-07-23 21:28:02.000 204 -93734.23 -152403.201863.22 88888.00 2007-07-23 21:28:02.125 204 -93734.23 -152428.801850.42 88888.00 2007-07-23 21:28:02.250 204 -93734.23 -152422.401850.42 88888.00 2007-07-23 21:28:02.375 204 -93734.23 -152428.801850.42 88888.00 2007-07-23 21:28:02.500 204 -93734.23 -152422.401850.42 88888.00 2007-07-23 21:28:02.625 204 -93734.23 -152428.801844.03 88888.00 2007-07-23 21:28:02.750 204 -93734.23 -152435.201837.62 88888.00 2007-07-23 21:28:02.875 204 -93728.48 6562.07 -206802.3388888.00 2007-07-23 21:28:03.000 204 -93740.62 -152422.401856.83 88888.00 2007-07-23 21:28:03.125 204 -93740.62 -152416.001856.83 88888.00 2007-07-23 21:28:03.250 204 -93734.23 -152390.401856.83 88888.00 2007-07-23 21:28:03.375 204 -93727.82 -152384.001844.03 88888.00 2007-07-23 21:28:03.500 204 -93734.23 -152416.001812.03 88888.00 2007-07-23 21:28:03.625 204 -93740.62 -152441.601818.42 88888.00 2007-07-23 21:28:03.750 204 -93747.02 -152435.201818.42 88888.00 2007-07-23 21:28:03.875 204 -93741.52 6562.07 -206802.3088888.00 2007-07-23 21:28:04.000 204 -93747.02 -152416.001818.42 88888.00 2007-07-23 21:28:04.125 204 -93747.02 -152428.801812.03 88888.00 2007-07-23 21:28:04.250 204 -93740.62 -152403.201824.83 88888.00 2007-07-23 21:28:04.375 204 -93740.62 -152403.201812.03 88888.00 2007-07-23 21:28:04.500 204 -93747.02 -152422.401799.22 88888.00 2007-07-23 21:28:04.625 204 -93747.02 -152416.001805.62 88888.00 2007-07-23 21:28:04.750 204 -93740.62 -152396.801818.42 88888.00 2007-07-23 21:28:04.875 204 -93735.27 6562.07 -206802.2788888.00 2007-07-23 21:28:05.000 204 -93740.62 -152384.001799.22 88888.00 2007-07-23 21:28:05.125 204 -93753.43 -152416.001799.22 88888.00 2007-07-23 21:28:05.250 204 -93747.02 -152416.001812.03 88888.00 2007-07-23 21:28:05.375 204 -93747.02 -152416.001799.22 88888.00 2007-07-23 21:28:05.500 204 -93747.02 -152416.001792.83 88888.00 2007-07-23 21:28:05.625 204 -93747.02 -152416.001799.22 88888.00 2007-07-23 21:28:05.750 204 -93740.62 -152396.801805.62 88888.00 2007-07-23 21:28:05.875 204 -93733.52 6562.07 -206802.2588888.00 2007-07-23 21:28:06.000 204 -93747.02 -152390.401786.42 88888.00 2007-07-23 21:28:06.125 204 -93747.02 -152396.801792.83 88888.00 2007-07-23 21:28:06.250 204 -93747.02 -152396.801799.22 88888.00 2007-07-23 21:28:06.375 204 -93747.02 -152396.801805.62 88888.00 2007-07-23 21:28:06.500 204 -93734.23 -152390.401818.42 88888.00 2007-07-23 21:28:06.625 204 -93727.82 -152409.601799.22 88888.00 2007-07-23 21:28:06.750 204 -93740.62 -152422.401786.42 88888.00 2007-07-23 21:28:06.875 204 -93735.45 6562.07 -206802.2388888.00 2007-07-23 21:28:07.000 204 -93740.62 -152409.601792.83 88888.00 2007-07-23 21:28:07.125 204 -93734.23 -152422.401799.22 88888.00 2007-07-23 21:28:07.250 204 -93734.23 -152409.601799.22 88888.00 2007-07-23 21:28:07.375 204 -93740.62 -152409.601792.83 88888.00 2007-07-23 21:28:07.500 204 -93740.62 -152416.001780.03 88888.00 2007-07-23 21:28:07.625 204 -93740.62 -152403.201773.62 88888.00 2007-07-23 21:28:07.750 204 -93740.62 -152377.601780.03 88888.00 2007-07-23 21:28:07.875 204 -93729.18 6562.07 -206802.2088888.00 2007-07-23 21:28:08.000 204 -93734.23 -152377.601786.42 88888.00 2007-07-23 21:28:08.125 204 -93727.82 -152384.001792.83 88888.00 2007-07-23 21:28:08.250 204 -93734.23 -152384.001786.42 88888.00 2007-07-23 21:28:08.375 204 -93727.82 -152384.001780.03 88888.00 2007-07-23 21:28:08.500 204 -93721.43 -152403.201767.22 88888.00 2007-07-23 21:28:08.625 204 -93727.82 -152396.801773.62 88888.00 2007-07-23 21:28:08.750 204 -93727.82 -152390.401786.42 88888.00 2007-07-23 21:28:08.875 204 -93726.82 6562.07 -206802.1788888.00 2007-07-23 21:28:09.000 204 -93740.62 -152396.801760.83 88888.00 2007-07-23 21:28:09.125 204 -93734.23 -152390.401773.62 88888.00 2007-07-23 21:28:09.250 204 -93734.23 -152371.201780.03 88888.00 2007-07-23 21:28:09.375 204 -93727.82 -152377.601773.62 88888.00 2007-07-23 21:28:09.500 204 -93727.82 -152396.801767.22 88888.00 2007-07-23 21:28:09.625 204 -93727.82 -152409.601767.22 88888.00 2007-07-23 21:28:09.750 204 -93727.82 -152396.801767.22 88888.00 2007-07-23 21:28:09.875 204 -93733.57 6562.07 -206802.1588888.00 2007-07-23 21:28:10.000 204 -93734.23 -152403.201754.42 88888.00 2007-07-23 21:28:10.125 204 -93727.82 -152422.401754.42 88888.00 2007-07-23 21:28:10.250 204 -93727.82 -152422.401760.83 88888.00 2007-07-23 21:28:10.375 204 -93727.82 -152416.001760.83 88888.00 2007-07-23 21:28:10.500 204 -93727.82 -152416.001767.22 88888.00 2007-07-23 21:28:10.625 204 -93727.82 -152441.601754.42 88888.00 2007-07-23 21:28:10.750 204 -93734.23 -152435.201741.62 88888.00 2007-07-23 21:28:10.875 204 -93729.00 6562.07 -206802.1288888.00 2007-07-23 21:28:11.000 204 -93740.62 -152416.001767.22 88888.00 2007-07-23 21:28:11.125 204 -93727.82 -152422.401786.42 88888.00 2007-07-23 21:28:11.250 204 -93721.43 -152441.601773.62 88888.00 2007-07-23 21:28:11.375 204 -93727.82 -152435.201767.22 88888.00 2007-07-23 21:28:11.500 204 -93727.82 -152422.401773.62 88888.00 2007-07-23 21:28:11.625 204 -93727.82 -152422.401780.03 88888.00 2007-07-23 21:28:11.750 204 -93727.82 -152422.401780.03 88888.00 2007-07-23 21:28:11.875 204 -93722.45 6562.07 -206802.1088888.00 2007-07-23 21:28:12.000 204 -93727.82 -152396.801786.42 88888.00 2007-07-23 21:28:12.125 204 -93727.82 -152435.201748.03 88888.00 2007-07-23 21:28:12.250 204 -93740.62 -152448.001735.22 88888.00 2007-07-23 21:28:12.375 204 -93740.62 -152435.201754.42 88888.00 2007-07-23 21:28:12.500 204 -93734.23 -152409.601773.62 88888.00 2007-07-23 21:28:12.625 204 -93727.82 -152422.401767.22 88888.00 2007-07-23 21:28:12.750 204 -93721.43 -152448.001760.83 88888.00 2007-07-23 21:28:12.875 204 -93716.48 6562.07 -206802.0888888.00 2007-07-23 21:28:13.000 204 -93727.82 -152454.401748.03 88888.00 2007-07-23 21:28:13.125 204 -93727.82 -152454.401754.42 88888.00 2007-07-23 21:28:13.250 204 -93721.43 -152422.401767.22 88888.00 2007-07-23 21:28:13.375 204 -93721.43 -152435.201767.22 88888.00 2007-07-23 21:28:13.500 204 -93721.43 -152448.001754.42 88888.00 2007-07-23 21:28:13.625 204 -93715.02 -152454.401748.03 88888.00 2007-07-23 21:28:13.750 204 -93715.02 -152448.001767.22 88888.00 2007-07-23 21:28:13.875 204 -93709.88 6562.07 -206802.0588888.00 2007-07-23 21:28:14.000 204 -93721.43 -152409.601773.62 88888.00 2007-07-23 21:28:14.125 204 -93702.23 -152416.001767.22 88888.00 2007-07-23 21:28:14.250 204 -93702.23 -152409.601767.22 88888.00 2007-07-23 21:28:14.375 204 -93708.62 -152435.201767.22 88888.00 2007-07-23 21:28:14.500 204 -93708.62 -152448.001780.03 88888.00 2007-07-23 21:28:14.625 204 -93715.02 -152441.601773.62 88888.00 2007-07-23 21:28:14.750 204 -93715.02 -152435.201767.22 88888.00 2007-07-23 21:28:14.875 204 -93709.90 6562.07 -206802.0288888.00 2007-07-23 21:28:15.000 204 -93715.02 -152467.201754.42 88888.00 2007-07-23 21:28:15.125 204 -93715.02 -152480.001760.83 88888.00 2007-07-23 21:28:15.250 204 -93715.02 -152467.201773.62 88888.00 2007-07-23 21:28:15.375 204 -93715.02 -152454.401780.03 88888.00 2007-07-23 21:28:15.500 204 -93715.02 -152441.601773.62 88888.00 2007-07-23 21:28:15.625 204 -93715.02 -152460.801760.83 88888.00 2007-07-23 21:28:15.750 204 -93715.02 -152467.201760.83 88888.00 2007-07-23 21:28:15.875 204 -93703.93 6562.07 -206802.0088888.00 2007-07-23 21:28:16.000 204 -93708.62 -152467.201773.62 88888.00 2007-07-23 21:28:16.125 204 -93715.02 -152492.801754.42 88888.00 2007-07-23 21:28:16.250 204 -93715.02 -152486.401748.03 88888.00 2007-07-23 21:28:16.375 204 -93708.62 -152492.801748.03 88888.00 2007-07-23 21:28:16.500 204 -93715.02 -152512.001767.22 88888.00 2007-07-23 21:28:16.625 204 -93727.82 -152505.601767.22 88888.00 2007-07-23 21:28:16.750 204 -93727.82 -152492.801760.83 88888.00 2007-07-23 21:28:16.875 204 -93710.23 6562.07 -206801.9888888.00 2007-07-23 21:28:17.000 204 -93721.43 -152505.601754.42 88888.00 2007-07-23 21:28:17.125 204 -93715.02 -152499.201767.22 88888.00 2007-07-23 21:28:17.250 204 -93708.62 -152499.201767.22 88888.00 2007-07-23 21:28:17.375 204 -93708.62 -152499.201767.22 88888.00 2007-07-23 21:28:17.500 204 -93715.02 -152505.601773.62 88888.00 2007-07-23 21:28:17.625 204 -93721.43 -152518.401767.22 88888.00 2007-07-23 21:28:17.750 204 -93734.23 -152512.001767.22 88888.00 2007-07-23 21:28:17.875 204 -93723.20 6562.07 -206801.9588888.00 2007-07-23 21:28:18.000 204 -93721.43 -152473.601767.22 88888.00 2007-07-23 21:28:18.125 204 -93715.02 -152473.601748.03 88888.00 2007-07-23 21:28:18.250 204 -93715.02 -152480.001760.83 88888.00 2007-07-23 21:28:18.375 204 -93715.02 -152492.801767.22 88888.00 2007-07-23 21:28:18.500 204 -93715.02 -152499.201760.83 88888.00 2007-07-23 21:28:18.625 204 -93702.23 -152518.401767.22 88888.00 2007-07-23 21:28:18.750 204 -93702.23 -152512.001780.03 88888.00 2007-07-23 21:28:18.875 204 -93690.50 6562.07 -206801.9288888.00 2007-07-23 21:28:19.000 204 -93708.62 -152480.001773.62 88888.00 2007-07-23 21:28:19.125 204 -93702.23 -152499.201760.83 88888.00 2007-07-23 21:28:19.250 204 -93715.02 -152486.401754.42 88888.00 2007-07-23 21:28:19.375 204 -93715.02 -152467.201773.62 88888.00 2007-07-23 21:28:19.500 204 -93708.62 -152448.001773.62 88888.00 2007-07-23 21:28:19.625 204 -93702.23 -152448.001773.62 88888.00 2007-07-23 21:28:19.750 204 -93702.23 -152467.201773.62 88888.00 2007-07-23 21:28:19.875 204 -93697.45 6562.07 -206801.9088888.00 2007-07-23 21:28:20.000 204 -93715.02 -152480.001754.42 88888.00 2007-07-23 21:28:20.125 204 -93702.23 -152512.001760.83 88888.00 2007-07-23 21:28:20.250 204 -93702.23 -152524.801754.42 88888.00 2007-07-23 21:28:20.375 204 -93702.23 -152524.801754.42 88888.00 2007-07-23 21:28:20.500 204 -93708.62 -152505.601760.83 88888.00 2007-07-23 21:28:20.625 204 -93715.02 -152492.801754.42 88888.00 2007-07-23 21:28:20.750 204 -93715.02 -152505.601754.42 88888.00 2007-07-23 21:28:20.875 204 -93703.40 6562.07 -206801.8888888.00 2007-07-23 21:28:21.000 204 -93708.62 -152531.201748.03 88888.00 2007-07-23 21:28:21.125 204 -93715.02 -152518.401754.42 88888.00 2007-07-23 21:28:21.250 204 -93708.62 -152505.601754.42 88888.00 2007-07-23 21:28:21.375 204 -93702.23 -152473.601754.42 88888.00 2007-07-23 21:28:21.500 204 -93702.23 -152473.601754.42 88888.00 2007-07-23 21:28:21.625 204 -93708.62 -152473.601754.42 88888.00 2007-07-23 21:28:21.750 204 -93708.62 -152480.001748.03 88888.00 2007-07-23 21:28:21.875 204 -93709.93 6562.07 -206801.8588888.00 2007-07-23 21:28:22.000 204 -93708.62 -152486.401760.83 88888.00 2007-07-23 21:28:22.125 204 -93708.62 -152486.401760.83 88888.00 2007-07-23 21:28:22.250 204 -93708.62 -152492.801754.42 88888.00 2007-07-23 21:28:22.375 204 -93708.62 -152473.601748.03 88888.00 2007-07-23 21:28:22.500 204 -93708.62 -152467.201748.03 88888.00 2007-07-23 21:28:22.625 204 -93708.62 -152492.801741.62 88888.00 2007-07-23 21:28:22.750 204 -93715.02 -152512.001748.03 88888.00 2007-07-23 21:28:22.875 204 -93703.85 6562.07 -206801.8388888.00 2007-07-23 21:28:23.000 204 -93708.62 -152505.601754.42 88888.00 2007-07-23 21:28:23.125 204 -93695.82 -152505.601741.62 88888.00 2007-07-23 21:28:23.250 204 -93702.23 -152486.401760.83 88888.00 2007-07-23 21:28:23.375 204 -93695.82 -152492.801754.42 88888.00 2007-07-23 21:28:23.500 204 -93702.23 -152505.601748.03 88888.00 2007-07-23 21:28:23.625 204 -93708.62 -152505.601741.62 88888.00 2007-07-23 21:28:23.750 204 -93708.62 -152499.201735.22 88888.00 2007-07-23 21:28:23.875 204 -93703.32 6562.07 -206801.8088888.00 2007-07-23 21:28:24.000 204 -93695.82 -152505.601748.03 88888.00 2007-07-23 21:28:24.125 204 -93695.82 -152499.201748.03 88888.00 2007-07-23 21:28:24.250 204 -93695.82 -152492.801748.03 88888.00 2007-07-23 21:28:24.375 204 -93702.23 -152499.201735.22 88888.00 2007-07-23 21:28:24.500 204 -93708.62 -152505.601741.62 88888.00 2007-07-23 21:28:24.625 204 -93721.43 -152492.801735.22 88888.00 2007-07-23 21:28:24.750 204 -93715.02 -152480.001741.62 88888.00 2007-07-23 21:28:24.875 204 -93716.25 6562.07 -206801.7788888.00 2007-07-23 21:28:25.000 204 -93721.43 -152486.401748.03 88888.00 2007-07-23 21:28:25.125 204 -93721.43 -152480.001748.03 88888.00 2007-07-23 21:28:25.250 204 -93708.62 -152505.601728.83 88888.00 2007-07-23 21:28:25.375 204 -93708.62 -152512.001722.42 88888.00 2007-07-23 21:28:25.500 204 -93715.02 -152492.801741.62 88888.00 2007-07-23 21:28:25.625 204 -93708.62 -152480.001748.03 88888.00 2007-07-23 21:28:25.750 204 -93708.62 -152460.801760.83 88888.00 2007-07-23 21:28:25.875 204 -93703.62 6562.07 -206801.7588888.00 2007-07-23 21:28:26.000 204 -93715.02 -152499.201748.03 88888.00 2007-07-23 21:28:26.125 204 -93708.62 -152505.601754.42 88888.00 2007-07-23 21:28:26.250 204 -93702.23 -152486.401760.83 88888.00 2007-07-23 21:28:26.375 204 -93702.23 -152480.001754.42 88888.00 2007-07-23 21:28:26.500 204 -93702.23 -152486.401748.03 88888.00 2007-07-23 21:28:26.625 204 -93702.23 -152473.601741.62 88888.00 2007-07-23 21:28:26.750 204 -93702.23 -152473.601754.42 88888.00 2007-07-23 21:28:26.875 204 -93697.07 6562.07 -206801.7388888.00 2007-07-23 21:28:27.000 204 -93708.62 -152492.801741.62 88888.00 2007-07-23 21:28:27.125 204 -93702.23 -152492.801748.03 88888.00 2007-07-23 21:28:27.250 204 -93695.82 -152486.401748.03 88888.00 2007-07-23 21:28:27.375 204 -93695.82 -152499.201741.62 88888.00 2007-07-23 21:28:27.500 204 -93702.23 -152512.001735.22 88888.00 2007-07-23 21:28:27.625 204 -93702.23 -152492.801748.03 88888.00 2007-07-23 21:28:27.750 204 -93702.23 -152492.801767.22 88888.00 2007-07-23 21:28:27.875 204 -93697.20 6562.07 -206801.7088888.00 2007-07-23 21:28:28.000 204 -93702.23 -152492.801741.62 88888.00 2007-07-23 21:28:28.125 204 -93708.62 -152499.201741.62 88888.00 2007-07-23 21:28:28.250 204 -93708.62 -152492.801741.62 88888.00 2007-07-23 21:28:28.375 204 -93715.02 -152486.401748.03 88888.00 2007-07-23 21:28:28.500 204 -93708.62 -152486.401741.62 88888.00 2007-07-23 21:28:28.625 204 -93702.23 -152492.801741.62 88888.00 2007-07-23 21:28:28.750 204 -93695.82 -152512.001754.42 88888.00 2007-07-23 21:28:28.875 204 -93697.12 6562.07 -206801.6788888.00 2007-07-23 21:28:29.000 204 -93708.62 -152512.001754.42 88888.00 2007-07-23 21:28:29.125 204 -93702.23 -152524.801741.62 88888.00 2007-07-23 21:28:29.250 204 -93708.62 -152518.401741.62 88888.00 2007-07-23 21:28:29.375 204 -93708.62 -152505.601741.62 88888.00 2007-07-23 21:28:29.500 204 -93702.23 -152518.401728.83 88888.00 2007-07-23 21:28:29.625 204 -93708.62 -152499.201728.83 88888.00 2007-07-23 21:28:29.750 204 -93708.62 -152512.001735.22 88888.00 2007-07-23 21:28:29.875 204 -93703.55 6562.07 -206801.6588888.00 2007-07-23 21:28:30.000 204 -93708.62 -152531.201741.62 88888.00 2007-07-23 21:28:30.125 204 -93702.23 -152512.001748.03 88888.00 2007-07-23 21:28:30.250 204 -93695.82 -152486.401767.22 88888.00 2007-07-23 21:28:30.375 204 -93695.82 -152499.201767.22 88888.00 2007-07-23 21:28:30.500 204 -93702.23 -152518.401760.83 88888.00 2007-07-23 21:28:30.625 204 -93695.82 -152512.001767.22 88888.00 2007-07-23 21:28:30.750 204 -93702.23 -152492.801760.83 88888.00 2007-07-23 21:28:30.875 204 -93697.45 6562.07 -206801.6288888.00 2007-07-23 21:28:31.000 204 -93715.02 -152473.601760.83 88888.00 2007-07-23 21:28:31.125 204 -93702.23 -152480.001767.22 88888.00 2007-07-23 21:28:31.250 204 -93695.82 -152480.001767.22 88888.00 2007-07-23 21:28:31.375 204 -93695.82 -152505.601767.22 88888.00 2007-07-23 21:28:31.500 204 -93695.82 -152512.001760.83 88888.00 2007-07-23 21:28:31.625 204 -93702.23 -152518.401760.83 88888.00 2007-07-23 21:28:31.750 204 -93708.62 -152486.401767.22 88888.00 2007-07-23 21:28:31.875 204 -93697.35 6562.07 -206801.6088888.00 2007-07-23 21:28:32.000 204 -93702.23 -152467.201780.03 88888.00 2007-07-23 21:28:32.125 204 -93695.82 -152486.401780.03 88888.00 2007-07-23 21:28:32.250 204 -93708.62 -152473.601773.62 88888.00 2007-07-23 21:28:32.375 204 -93695.82 -152480.001780.03 88888.00 2007-07-23 21:28:32.500 204 -93695.82 -152480.001792.83 88888.00 2007-07-23 21:28:32.625 204 -93702.23 -152467.201792.83 88888.00 2007-07-23 21:28:32.750 204 -93702.23 -152486.401780.03 88888.00 2007-07-23 21:28:32.875 204 -93698.15 6562.07 -206801.5888888.00 2007-07-23 21:28:33.000 204 -93715.02 -152505.601780.03 88888.00 2007-07-23 21:28:33.125 204 -93708.62 -152499.201792.83 88888.00 2007-07-23 21:28:33.250 204 -93708.62 -152512.001799.22 88888.00 2007-07-23 21:28:33.375 204 -93708.62 -152505.601812.03 88888.00 2007-07-23 21:28:33.500 204 -93702.23 -152505.601812.03 88888.00 2007-07-23 21:28:33.625 204 -93695.82 -152499.201805.62 88888.00 2007-07-23 21:28:33.750 204 -93689.43 -152499.201812.03 88888.00 2007-07-23 21:28:33.875 204 -93685.30 6562.07 -206801.5588888.00 2007-07-23 21:28:34.000 204 -93695.82 -152499.201799.22 88888.00 2007-07-23 21:28:34.125 204 -93708.62 -152524.801792.83 88888.00 2007-07-23 21:28:34.250 204 -93715.02 -152518.401812.03 88888.00 2007-07-23 21:28:34.375 204 -93708.62 -152518.401818.42 88888.00 2007-07-23 21:28:34.500 204 -93695.82 -152550.401812.03 88888.00 2007-07-23 21:28:34.625 204 -93702.23 -152556.801805.62 88888.00 2007-07-23 21:28:34.750 204 -93702.23 -152537.601812.03 88888.00 2007-07-23 21:28:34.875 204 -93704.15 6562.07 -206801.5288888.00 2007-07-23 21:28:35.000 204 -93708.62 -152512.001831.22 88888.00 2007-07-23 21:28:35.125 204 -93708.62 -152512.001824.83 88888.00 2007-07-23 21:28:35.250 204 -93708.62 -152518.401824.83 88888.00 2007-07-23 21:28:35.375 204 -93708.62 -152512.001831.22 88888.00 2007-07-23 21:28:35.500 204 -93708.62 -152499.201844.03 88888.00 2007-07-23 21:28:35.625 204 -93708.62 -152505.601850.42 88888.00 2007-07-23 21:28:35.750 204 -93702.23 -152505.601856.83 88888.00 2007-07-23 21:28:35.875 204 -93698.90 6562.07 -206801.5088888.00 2007-07-23 21:28:36.000 204 -93708.62 -152518.401856.83 88888.00 2007-07-23 21:28:36.125 204 -93695.82 -152531.201850.42 88888.00 2007-07-23 21:28:36.250 204 -93695.82 -152524.801844.03 88888.00 2007-07-23 21:28:36.375 204 -93695.82 -152537.601850.42 88888.00 2007-07-23 21:28:36.500 204 -93702.23 -152531.201869.62 88888.00 2007-07-23 21:28:36.625 204 -93695.82 -152531.201882.42 88888.00 2007-07-23 21:28:36.750 204 -93702.23 -152524.801876.03 88888.00 2007-07-23 21:28:36.875 204 -93691.80 6562.07 -206801.4888888.00 2007-07-23 21:28:37.000 204 -93715.02 -152563.201844.03 88888.00 2007-07-23 21:28:37.125 204 -93715.02 -152556.801869.62 88888.00 2007-07-23 21:28:37.250 204 -93708.62 -152531.201882.42 88888.00 2007-07-23 21:28:37.375 204 -93715.02 -152531.201869.62 88888.00 2007-07-23 21:28:37.500 204 -93715.02 -152518.401876.03 88888.00 2007-07-23 21:28:37.625 204 -93708.62 -152492.801901.62 88888.00 2007-07-23 21:28:37.750 204 -93695.82 -152512.001895.22 88888.00 2007-07-23 21:28:37.875 204 -93698.27 6562.07 -206801.4588888.00 2007-07-23 21:28:38.000 204 -93715.02 -152531.201882.42 88888.00 2007-07-23 21:28:38.125 204 -93708.62 -152531.201895.22 88888.00 2007-07-23 21:28:38.250 204 -93702.23 -152512.001914.42 88888.00 2007-07-23 21:28:38.375 204 -93702.23 -152512.001908.03 88888.00 2007-07-23 21:28:38.500 204 -93702.23 -152537.601888.83 88888.00 2007-07-23 21:28:38.625 204 -93708.62 -152531.201895.22 88888.00 2007-07-23 21:28:38.750 204 -93708.62 -152524.801901.62 88888.00 2007-07-23 21:28:38.875 204 -93704.27 6562.07 -206801.4288888.00 2007-07-23 21:28:39.000 204 -93708.62 -152556.801920.83 88888.00 2007-07-23 21:28:39.125 204 -93702.23 -152569.601927.22 88888.00 2007-07-23 21:28:39.250 204 -93702.23 -152556.801914.42 88888.00 2007-07-23 21:28:39.375 204 -93715.02 -152537.601927.22 88888.00 2007-07-23 21:28:39.500 204 -93708.62 -152531.201940.03 88888.00 2007-07-23 21:28:39.625 204 -93702.23 -152544.001940.03 88888.00 2007-07-23 21:28:39.750 204 -93708.62 -152563.201940.03 88888.00 2007-07-23 21:28:39.875 204 -93704.38 6562.07 -206801.4088888.00 2007-07-23 21:28:40.000 204 -93715.02 -152550.401933.62 88888.00 2007-07-23 21:28:40.125 204 -93708.62 -152544.001940.03 88888.00 2007-07-23 21:28:40.250 204 -93702.23 -152531.201940.03 88888.00 2007-07-23 21:28:40.375 204 -93702.23 -152537.601952.83 88888.00 2007-07-23 21:28:40.500 204 -93695.82 -152531.201959.22 88888.00 2007-07-23 21:28:40.625 204 -93689.43 -152531.201959.22 88888.00 2007-07-23 21:28:40.750 204 -93702.23 -152550.401946.42 88888.00 2007-07-23 21:28:40.875 204 -93697.73 6562.07 -206801.3888888.00 2007-07-23 21:28:41.000 204 -93695.82 -152550.401965.62 88888.00 2007-07-23 21:28:41.125 204 -93695.82 -152537.601978.42 88888.00 2007-07-23 21:28:41.250 204 -93689.43 -152524.801984.83 88888.00 2007-07-23 21:28:41.375 204 -93695.82 -152524.801978.42 88888.00 2007-07-23 21:28:41.500 204 -93695.82 -152524.801978.42 88888.00 2007-07-23 21:28:41.625 204 -93695.82 -152524.801978.42 88888.00 2007-07-23 21:28:41.750 204 -93695.82 -152531.201984.83 88888.00 2007-07-23 21:28:41.875 204 -93691.73 6562.07 -206801.3588888.00 2007-07-23 21:28:42.000 204 -93702.23 -152524.801984.83 88888.00 2007-07-23 21:28:42.125 204 -93702.23 -152531.201991.22 88888.00 2007-07-23 21:28:42.250 204 -93695.82 -152524.801997.62 88888.00 2007-07-23 21:28:42.375 204 -93695.82 -152537.601984.83 88888.00 2007-07-23 21:28:42.500 204 -93695.82 -152537.601978.42 88888.00 2007-07-23 21:28:42.625 204 -93702.23 -152537.601972.03 88888.00 2007-07-23 21:28:42.750 204 -93702.23 -152544.001978.42 88888.00 2007-07-23 21:28:42.875 204 -93698.05 6562.07 -206801.3388888.00 2007-07-23 21:28:43.000 204 -93695.82 -152576.001984.83 88888.00 2007-07-23 21:28:43.125 204 -93695.82 -152576.001984.83 88888.00 2007-07-23 21:28:43.250 204 -93695.82 -152576.001984.83 88888.00 2007-07-23 21:28:43.375 204 -93702.23 -152569.601978.42 88888.00 2007-07-23 21:28:43.500 204 -93695.82 -152556.801991.22 88888.00 2007-07-23 21:28:43.625 204 -93695.82 -152544.001997.62 88888.00 2007-07-23 21:28:43.750 204 -93695.82 -152563.201984.83 88888.00 2007-07-23 21:28:43.875 204 -93691.73 6562.07 -206801.3088888.00 2007-07-23 21:28:44.000 204 -93702.23 -152569.602010.42 88888.00 2007-07-23 21:28:44.125 204 -93695.82 -152569.602004.03 88888.00 2007-07-23 21:28:44.250 204 -93689.43 -152569.602004.03 88888.00 2007-07-23 21:28:44.375 204 -93689.43 -152576.002010.42 88888.00 2007-07-23 21:28:44.500 204 -93683.02 -152576.002004.03 88888.00 2007-07-23 21:28:44.625 204 -93683.02 -152582.402004.03 88888.00 2007-07-23 21:28:44.750 204 -93683.02 -152588.802004.03 88888.00 2007-07-23 21:28:44.875 204 -93677.73 6562.07 -206801.2788888.00 2007-07-23 21:28:45.000 204 -93689.43 -152601.602016.83 88888.00 2007-07-23 21:28:45.125 204 -93695.82 -152601.602023.22 88888.00 2007-07-23 21:28:45.250 204 -93689.43 -152582.402029.62 88888.00 2007-07-23 21:28:45.375 204 -93689.43 -152601.602016.83 88888.00 2007-07-23 21:28:45.500 204 -93695.82 -152620.802010.42 88888.00 2007-07-23 21:28:45.625 204 -93689.43 -152614.402016.83 88888.00 2007-07-23 21:28:45.750 204 -93689.43 -152614.402016.83 88888.00 2007-07-23 21:28:45.875 204 -93678.52 6562.07 -206801.2588888.00 2007-07-23 21:28:46.000 204 -93695.82 -152601.602016.83 88888.00 2007-07-23 21:28:46.125 204 -93689.43 -152601.602010.42 88888.00 2007-07-23 21:28:46.250 204 -93683.02 -152576.002010.42 88888.00 2007-07-23 21:28:46.375 204 -93689.43 -152576.002016.83 88888.00 2007-07-23 21:28:46.500 204 -93689.43 -152588.802016.83 88888.00 2007-07-23 21:28:46.625 204 -93683.02 -152582.402010.42 88888.00 2007-07-23 21:28:46.750 204 -93676.62 -152595.202010.42 88888.00 2007-07-23 21:28:46.875 204 -93678.45 6562.07 -206801.2388888.00 2007-07-23 21:28:47.000 204 -93689.43 -152595.202004.03 88888.00 2007-07-23 21:28:47.125 204 -93695.82 -152614.401991.22 88888.00 2007-07-23 21:28:47.250 204 -93689.43 -152614.401997.62 88888.00 2007-07-23 21:28:47.375 204 -93689.43 -152595.201997.62 88888.00 2007-07-23 21:28:47.500 204 -93689.43 -152595.201997.62 88888.00 2007-07-23 21:28:47.625 204 -93689.43 -152601.601984.83 88888.00 2007-07-23 21:28:47.750 204 -93689.43 -152627.201997.62 88888.00 2007-07-23 21:28:47.875 204 -93691.27 6562.07 -206801.2088888.00 2007-07-23 21:28:48.000 204 -93702.23 -152601.602010.42 88888.00 2007-07-23 21:28:48.125 204 -93702.23 -152608.001991.22 88888.00 2007-07-23 21:28:48.250 204 -93702.23 -152595.201984.83 88888.00 2007-07-23 21:28:48.375 204 -93702.23 -152595.201991.22 88888.00 2007-07-23 21:28:48.500 204 -93695.82 -152588.801991.22 88888.00 2007-07-23 21:28:48.625 204 -93695.82 -152588.801991.22 88888.00 2007-07-23 21:28:48.750 204 -93702.23 -152582.401978.42 88888.00 2007-07-23 21:28:48.875 204 -93698.32 6562.07 -206801.1788888.00 2007-07-23 21:28:49.000 204 -93708.62 -152601.601978.42 88888.00 2007-07-23 21:28:49.125 204 -93702.23 -152614.401991.22 88888.00 2007-07-23 21:28:49.250 204 -93702.23 -152608.001984.83 88888.00 2007-07-23 21:28:49.375 204 -93702.23 -152595.201984.83 88888.00 2007-07-23 21:28:49.500 204 -93702.23 -152601.601978.42 88888.00 2007-07-23 21:28:49.625 204 -93695.82 -152620.801978.42 88888.00 2007-07-23 21:28:49.750 204 -93695.82 -152614.401978.42 88888.00 2007-07-23 21:28:49.875 204 -93691.40 6562.07 -206801.1588888.00 2007-07-23 21:28:50.000 204 -93689.43 -152595.202010.42 88888.00 2007-07-23 21:28:50.125 204 -93683.02 -152614.401984.83 88888.00 2007-07-23 21:28:50.250 204 -93683.02 -152614.401965.62 88888.00 2007-07-23 21:28:50.375 204 -93683.02 -152627.201972.03 88888.00 2007-07-23 21:28:50.500 204 -93695.82 -152620.801978.42 88888.00 2007-07-23 21:28:50.625 204 -93695.82 -152620.801978.42 88888.00 2007-07-23 21:28:50.750 204 -93689.43 -152614.401978.42 88888.00 2007-07-23 21:28:50.875 204 -93685.55 6562.07 -206801.1288888.00 2007-07-23 21:28:51.000 204 -93683.02 -152614.401984.83 88888.00 2007-07-23 21:28:51.125 204 -93689.43 -152627.201978.42 88888.00 2007-07-23 21:28:51.250 204 -93695.82 -152608.001972.03 88888.00 2007-07-23 21:28:51.375 204 -93695.82 -152595.201972.03 88888.00 2007-07-23 21:28:51.500 204 -93695.82 -152595.201972.03 88888.00 2007-07-23 21:28:51.625 204 -93695.82 -152601.601959.22 88888.00 2007-07-23 21:28:51.750 204 -93695.82 -152595.201965.62 88888.00 2007-07-23 21:28:51.875 204 -93691.93 6562.07 -206801.1088888.00 2007-07-23 21:28:52.000 204 -93695.82 -152614.401972.03 88888.00 2007-07-23 21:28:52.125 204 -93689.43 -152633.601959.22 88888.00 2007-07-23 21:28:52.250 204 -93689.43 -152633.601952.83 88888.00 2007-07-23 21:28:52.375 204 -93695.82 -152620.801946.42 88888.00 2007-07-23 21:28:52.500 204 -93702.23 -152601.601946.42 88888.00 2007-07-23 21:28:52.625 204 -93708.62 -152595.201965.62 88888.00 2007-07-23 21:28:52.750 204 -93702.23 -152569.601972.03 88888.00 2007-07-23 21:28:52.875 204 -93692.65 6562.07 -206801.0888888.00 2007-07-23 21:28:53.000 204 -93702.23 -152608.001946.42 88888.00 2007-07-23 21:28:53.125 204 -93708.62 -152601.601952.83 88888.00 2007-07-23 21:28:53.250 204 -93695.82 -152595.201952.83 88888.00 2007-07-23 21:28:53.375 204 -93689.43 -152588.801952.83 88888.00 2007-07-23 21:28:53.500 204 -93689.43 -152582.401965.62 88888.00 2007-07-23 21:28:53.625 204 -93689.43 -152582.401959.22 88888.00 2007-07-23 21:28:53.750 204 -93689.43 -152595.201946.42 88888.00 2007-07-23 21:28:53.875 204 -93685.55 6562.07 -206801.0588888.00 2007-07-23 21:28:54.000 204 -93702.23 -152582.401946.42 88888.00 2007-07-23 21:28:54.125 204 -93695.82 -152576.001940.03 88888.00 2007-07-23 21:28:54.250 204 -93689.43 -152576.001952.83 88888.00 2007-07-23 21:28:54.375 204 -93689.43 -152576.001952.83 88888.00 2007-07-23 21:28:54.500 204 -93689.43 -152582.401946.42 88888.00 2007-07-23 21:28:54.625 204 -93695.82 -152588.801940.03 88888.00 2007-07-23 21:28:54.750 204 -93695.82 -152576.001933.62 88888.00 2007-07-23 21:28:54.875 204 -93684.98 6562.07 -206801.0288888.00 2007-07-23 21:28:55.000 204 -93695.82 -152595.201933.62 88888.00 2007-07-23 21:28:55.125 204 -93708.62 -152614.401933.62 88888.00 2007-07-23 21:28:55.250 204 -93708.62 -152601.601946.42 88888.00 2007-07-23 21:28:55.375 204 -93702.23 -152588.801946.42 88888.00 2007-07-23 21:28:55.500 204 -93695.82 -152576.001952.83 88888.00 2007-07-23 21:28:55.625 204 -93689.43 -152582.401940.03 88888.00 2007-07-23 21:28:55.750 204 -93683.02 -152601.601940.03 88888.00 2007-07-23 21:28:55.875 204 -93679.10 6562.07 -206801.0088888.00 2007-07-23 21:28:56.000 204 -93689.43 -152601.601933.62 88888.00 2007-07-23 21:28:56.125 204 -93683.02 -152582.401946.42 88888.00 2007-07-23 21:28:56.250 204 -93676.62 -152576.001946.42 88888.00 2007-07-23 21:28:56.375 204 -93683.02 -152576.001927.22 88888.00 2007-07-23 21:28:56.500 204 -93695.82 -152588.801933.62 88888.00 2007-07-23 21:28:56.625 204 -93689.43 -152582.401940.03 88888.00 2007-07-23 21:28:56.750 204 -93676.62 -152582.401933.62 88888.00 2007-07-23 21:28:56.875 204 -93672.57 6562.07 -206800.9888888.00 2007-07-23 21:28:57.000 204 -93683.02 -152563.201940.03 88888.00 2007-07-23 21:28:57.125 204 -93689.43 -152544.001940.03 88888.00 2007-07-23 21:28:57.250 204 -93689.43 -152537.601940.03 88888.00 2007-07-23 21:28:57.375 204 -93683.02 -152556.801933.62 88888.00 2007-07-23 21:28:57.500 204 -93683.02 -152576.001914.42 88888.00 2007-07-23 21:28:57.625 204 -93689.43 -152556.801933.62 88888.00 2007-07-23 21:28:57.750 204 -93695.82 -152556.801940.03 88888.00 2007-07-23 21:28:57.875 204 -93685.27 6562.07 -206800.9588888.00 2007-07-23 21:28:58.000 204 -93683.02 -152569.601940.03 88888.00 2007-07-23 21:28:58.125 204 -93676.62 -152582.401940.03 88888.00 2007-07-23 21:28:58.250 204 -93695.82 -152588.801920.83 88888.00 2007-07-23 21:28:58.375 204 -93689.43 -152576.001914.42 88888.00 2007-07-23 21:28:58.500 204 -93689.43 -152550.401933.62 88888.00 2007-07-23 21:28:58.625 204 -93676.62 -152550.401940.03 88888.00 2007-07-23 21:28:58.750 204 -93689.43 -152556.801933.62 88888.00 2007-07-23 21:28:58.875 204 -93685.23 6562.07 -206800.9288888.00 2007-07-23 21:28:59.000 204 -93695.82 -152556.801908.03 88888.00 2007-07-23 21:28:59.125 204 -93695.82 -152556.801914.42 88888.00 2007-07-23 21:28:59.250 204 -93702.23 -152544.001927.22 88888.00 2007-07-23 21:28:59.375 204 -93702.23 -152550.401933.62 88888.00 2007-07-23 21:28:59.500 204 -93689.43 -152569.601927.22 88888.00 2007-07-23 21:28:59.625 204 -93683.02 -152576.001920.83 88888.00 2007-07-23 21:28:59.750 204 -93689.43 -152582.401927.22 88888.00 2007-07-23 21:28:59.875 204 -93692.40 6562.07 -206800.9088888.00 2007-07-23 21:29:00.000 204 -93695.82 -152569.601933.62 88888.00 2007-07-23 21:29:00.125 204 -93689.43 -152569.601933.62 88888.00 2007-07-23 21:29:00.250 204 -93689.43 -152544.001933.62 88888.00 2007-07-23 21:29:00.375 204 -93689.43 -152556.801933.62 88888.00 2007-07-23 21:29:00.500 204 -93676.62 -152569.601933.62 88888.00 2007-07-23 21:29:00.625 204 -93683.02 -152576.001927.22 88888.00 2007-07-23 21:29:00.750 204 -93702.23 -152576.001933.62 88888.00 2007-07-23 21:29:00.875 204 -93698.05 6562.07 -206800.8888888.00 2007-07-23 21:29:01.000 204 -93702.23 -152569.601920.83 88888.00 2007-07-23 21:29:01.125 204 -93695.82 -152588.801920.83 88888.00 2007-07-23 21:29:01.250 204 -93689.43 -152595.201927.22 88888.00 2007-07-23 21:29:01.375 204 -93689.43 -152601.601946.42 88888.00 2007-07-23 21:29:01.500 204 -93689.43 -152595.201940.03 88888.00 2007-07-23 21:29:01.625 204 -93689.43 -152576.001933.62 88888.00 2007-07-23 21:29:01.750 204 -93689.43 -152576.001933.62 88888.00 2007-07-23 21:29:01.875 204 -93685.35 6562.07 -206800.8588888.00 2007-07-23 21:29:02.000 204 -93695.82 -152595.201952.83 88888.00 2007-07-23 21:29:02.125 204 -93689.43 -152588.801940.03 88888.00 2007-07-23 21:29:02.250 204 -93689.43 -152569.601946.42 88888.00 2007-07-23 21:29:02.375 204 -93683.02 -152588.801940.03 88888.00 2007-07-23 21:29:02.500 204 -93689.43 -152588.801946.42 88888.00 2007-07-23 21:29:02.625 204 -93689.43 -152595.201940.03 88888.00 2007-07-23 21:29:02.750 204 -93683.02 -152614.401927.22 88888.00 2007-07-23 21:29:02.875 204 -93679.48 6562.07 -206800.8388888.00 2007-07-23 21:29:03.000 204 -93689.43 -152608.001933.62 88888.00 2007-07-23 21:29:03.125 204 -93683.02 -152614.401927.22 88888.00 2007-07-23 21:29:03.250 204 -93683.02 -152608.001927.22 88888.00 2007-07-23 21:29:03.375 204 -93689.43 -152601.601933.62 88888.00 2007-07-23 21:29:03.500 204 -93689.43 -152614.401946.42 88888.00 2007-07-23 21:29:03.625 204 -93683.02 -152620.801933.62 88888.00 2007-07-23 21:29:03.750 204 -93689.43 -152627.201927.22 88888.00 2007-07-23 21:29:03.875 204 -93691.55 6562.07 -206800.8088888.00 2007-07-23 21:29:04.000 204 -93695.82 -152627.201933.62 88888.00 2007-07-23 21:29:04.125 204 -93689.43 -152620.801933.62 88888.00 2007-07-23 21:29:04.250 204 -93683.02 -152601.601952.83 88888.00 2007-07-23 21:29:04.375 204 -93683.02 -152595.201940.03 88888.00 2007-07-23 21:29:04.500 204 -93689.43 -152582.401920.83 88888.00 2007-07-23 21:29:04.625 204 -93695.82 -152582.401927.22 88888.00 2007-07-23 21:29:04.750 204 -93683.02 -152582.401946.42 88888.00 2007-07-23 21:29:04.875 204 -93679.50 6562.07 -206800.7788888.00 2007-07-23 21:29:05.000 204 -93683.02 -152576.001965.62 88888.00 2007-07-23 21:29:05.125 204 -93683.02 -152588.801959.22 88888.00 2007-07-23 21:29:05.250 204 -93695.82 -152595.201959.22 88888.00 2007-07-23 21:29:05.375 204 -93689.43 -152601.601952.83 88888.00 2007-07-23 21:29:05.500 204 -93689.43 -152614.401946.42 88888.00 2007-07-23 21:29:05.625 204 -93695.82 -152627.201952.83 88888.00 2007-07-23 21:29:05.750 204 -93695.82 -152614.401978.42 88888.00 2007-07-23 21:29:05.875 204 -93685.25 6562.07 -206800.7588888.00 2007-07-23 21:29:06.000 204 -93683.02 -152608.001978.42 88888.00 2007-07-23 21:29:06.125 204 -93689.43 -152608.001972.03 88888.00 2007-07-23 21:29:06.250 204 -93683.02 -152608.001978.42 88888.00 2007-07-23 21:29:06.375 204 -93689.43 -152620.801978.42 88888.00 2007-07-23 21:29:06.500 204 -93689.43 -152601.601978.42 88888.00 2007-07-23 21:29:06.625 204 -93683.02 -152620.801991.22 88888.00 2007-07-23 21:29:06.750 204 -93683.02 -152620.801997.62 88888.00 2007-07-23 21:29:06.875 204 -93692.12 6562.07 -206800.7388888.00 2007-07-23 21:29:07.000 204 -93695.82 -152614.401991.22 88888.00 2007-07-23 21:29:07.125 204 -93695.82 -152627.201978.42 88888.00 2007-07-23 21:29:07.250 204 -93689.43 -152627.201984.83 88888.00 2007-07-23 21:29:07.375 204 -93695.82 -152620.801997.62 88888.00 2007-07-23 21:29:07.500 204 -93702.23 -152601.601997.62 88888.00 2007-07-23 21:29:07.625 204 -93695.82 -152620.801991.22 88888.00 2007-07-23 21:29:07.750 204 -93695.82 -152646.401991.22 88888.00 2007-07-23 21:29:07.875 204 -93686.32 6562.07 -206800.7088888.00 2007-07-23 21:29:08.000 204 -93689.43 -152608.001997.62 88888.00 2007-07-23 21:29:08.125 204 -93683.02 -152608.002023.22 88888.00 2007-07-23 21:29:08.250 204 -93683.02 -152601.602036.03 88888.00 2007-07-23 21:29:08.375 204 -93683.02 -152614.402029.62 88888.00 2007-07-23 21:29:08.500 204 -93689.43 -152627.202023.22 88888.00 2007-07-23 21:29:08.625 204 -93695.82 -152633.602016.83 88888.00 2007-07-23 21:29:08.750 204 -93702.23 -152640.001997.62 88888.00 2007-07-23 21:29:08.875 204 -93705.07 6562.07 -206800.6788888.00 2007-07-23 21:29:09.000 204 -93702.23 -152627.202010.42 88888.00 2007-07-23 21:29:09.125 204 -93689.43 -152620.802004.03 88888.00 2007-07-23 21:29:09.250 204 -93689.43 -152614.402004.03 88888.00 2007-07-23 21:29:09.375 204 -93689.43 -152620.802004.03 88888.00 2007-07-23 21:29:09.500 204 -93689.43 -152620.802010.42 88888.00 2007-07-23 21:29:09.625 204 -93695.82 -152627.202004.03 88888.00 2007-07-23 21:29:09.750 204 -93702.23 -152614.402010.42 88888.00 2007-07-23 21:29:09.875 204 -93692.02 6562.07 -206800.6588888.00 2007-07-23 21:29:10.000 204 -93702.23 -152633.602016.83 88888.00 2007-07-23 21:29:10.125 204 -93702.23 -152633.602016.83 88888.00 2007-07-23 21:29:10.250 204 -93695.82 -152627.202023.22 88888.00 2007-07-23 21:29:10.375 204 -93695.82 -152620.802029.62 88888.00 2007-07-23 21:29:10.500 204 -93695.82 -152633.602036.03 88888.00 2007-07-23 21:29:10.625 204 -93689.43 -152640.002036.03 88888.00 2007-07-23 21:29:10.750 204 -93689.43 -152659.202029.62 88888.00 2007-07-23 21:29:10.875 204 -93685.80 6562.07 -206800.6288888.00 2007-07-23 21:29:11.000 204 -93708.62 -152684.802016.83 88888.00 2007-07-23 21:29:11.125 204 -93708.62 -152665.602023.22 88888.00 2007-07-23 21:29:11.250 204 -93695.82 -152640.002042.42 88888.00 2007-07-23 21:29:11.375 204 -93683.02 -152640.002048.82 88888.00 2007-07-23 21:29:11.500 204 -93683.02 -152627.202048.82 88888.00 2007-07-23 21:29:11.625 204 -93689.43 -152620.802042.42 88888.00 2007-07-23 21:29:11.750 204 -93702.23 -152620.802048.82 88888.00 2007-07-23 21:29:11.875 204 -93690.15 6562.07 -206800.6088888.00 2007-07-23 21:29:12.000 204 -93695.82 -152627.202042.42 88888.00 2007-07-23 21:29:12.125 204 -93695.82 -152627.202042.42 88888.00 2007-07-23 21:29:12.250 204 -93695.82 -152633.602061.62 88888.00 2007-07-23 21:29:12.375 204 -93683.02 -152614.402074.43 88888.00 2007-07-23 21:29:12.500 204 -93683.02 -152640.002061.62 88888.00 2007-07-23 21:29:12.625 204 -93702.23 -152633.602061.62 88888.00 2007-07-23 21:29:12.750 204 -93695.82 -152627.202068.03 88888.00 2007-07-23 21:29:12.875 204 -93690.00 6562.07 -206800.5888888.00 2007-07-23 21:29:13.000 204 -93702.23 -152627.202055.22 88888.00 2007-07-23 21:29:13.125 204 -93702.23 -152652.802048.82 88888.00 2007-07-23 21:29:13.250 204 -93702.23 -152652.802048.82 88888.00 2007-07-23 21:29:13.375 204 -93695.82 -152640.002042.42 88888.00 2007-07-23 21:29:13.500 204 -93695.82 -152620.802068.03 88888.00 2007-07-23 21:29:13.625 204 -93689.43 -152646.402061.62 88888.00 2007-07-23 21:29:13.750 204 -93689.43 -152646.402048.82 88888.00 2007-07-23 21:29:13.875 204 -93683.30 6562.07 -206800.5588888.00 2007-07-23 21:29:14.000 204 -93689.43 -152633.602061.62 88888.00 2007-07-23 21:29:14.125 204 -93683.02 -152659.202055.22 88888.00 2007-07-23 21:29:14.250 204 -93695.82 -152646.402048.82 88888.00 2007-07-23 21:29:14.375 204 -93702.23 -152633.602061.62 88888.00 2007-07-23 21:29:14.500 204 -93695.82 -152620.802068.03 88888.00 2007-07-23 21:29:14.625 204 -93689.43 -152633.602074.43 88888.00 2007-07-23 21:29:14.750 204 -93695.82 -152627.202068.03 88888.00 2007-07-23 21:29:14.875 204 -93692.57 6562.07 -206800.5288888.00 2007-07-23 21:29:15.000 204 -93695.82 -152601.602074.43 88888.00 2007-07-23 21:29:15.125 204 -93695.82 -152614.402074.43 88888.00 2007-07-23 21:29:15.250 204 -93689.43 -152608.002080.82 88888.00 2007-07-23 21:29:15.375 204 -93689.43 -152608.002080.82 88888.00 2007-07-23 21:29:15.500 204 -93702.23 -152614.402061.62 88888.00 2007-07-23 21:29:15.625 204 -93708.62 -152620.802061.62 88888.00 2007-07-23 21:29:15.750 204 -93702.23 -152614.402080.82 88888.00 2007-07-23 21:29:15.875 204 -93704.90 6562.07 -206800.5088888.00 2007-07-23 21:29:16.000 204 -93721.43 -152633.602087.22 88888.00 2007-07-23 21:29:16.125 204 -93702.23 -152652.802074.43 88888.00 2007-07-23 21:29:16.250 204 -93695.82 -152672.002080.82 88888.00 2007-07-23 21:29:16.375 204 -93695.82 -152672.002087.22 88888.00 2007-07-23 21:29:16.500 204 -93689.43 -152659.202093.62 88888.00 2007-07-23 21:29:16.625 204 -93689.43 -152652.802093.62 88888.00 2007-07-23 21:29:16.750 204 -93689.43 -152652.802093.62 88888.00 2007-07-23 21:29:16.875 204 -93685.98 6562.07 -206800.4888888.00 2007-07-23 21:29:17.000 204 -93695.82 -152633.602093.62 88888.00 2007-07-23 21:29:17.125 204 -93689.43 -152646.402093.62 88888.00 2007-07-23 21:29:17.250 204 -93689.43 -152640.002080.82 88888.00 2007-07-23 21:29:17.375 204 -93702.23 -152652.802087.22 88888.00 2007-07-23 21:29:17.500 204 -93708.62 -152652.802093.62 88888.00 2007-07-23 21:29:17.625 204 -93702.23 -152665.602100.03 88888.00 2007-07-23 21:29:17.750 204 -93702.23 -152672.002112.82 88888.00 2007-07-23 21:29:17.875 204 -93705.50 6562.07 -206800.4588888.00 2007-07-23 21:29:18.000 204 -93708.62 -152659.202093.62 88888.00 2007-07-23 21:29:18.125 204 -93708.62 -152672.002087.22 88888.00 2007-07-23 21:29:18.250 204 -93702.23 -152665.602100.03 88888.00 2007-07-23 21:29:18.375 204 -93695.82 -152659.202100.03 88888.00 2007-07-23 21:29:18.500 204 -93695.82 -152665.602119.22 88888.00 2007-07-23 21:29:18.625 204 -93683.02 -152684.802112.82 88888.00 2007-07-23 21:29:18.750 204 -93695.82 -152691.202106.43 88888.00 2007-07-23 21:29:18.875 204 -93704.88 6562.07 -206800.4288888.00 2007-07-23 21:29:19.000 204 -93708.62 -152678.402106.43 88888.00 2007-07-23 21:29:19.125 204 -93695.82 -152684.802100.03 88888.00 2007-07-23 21:29:19.250 204 -93695.82 -152665.602100.03 88888.00 2007-07-23 21:29:19.375 204 -93702.23 -152665.602112.82 88888.00 2007-07-23 21:29:19.500 204 -93702.23 -152672.002100.03 88888.00 2007-07-23 21:29:19.625 204 -93702.23 -152678.402106.43 88888.00 2007-07-23 21:29:19.750 204 -93695.82 -152665.602106.43 88888.00 2007-07-23 21:29:19.875 204 -93698.60 6562.07 -206800.4088888.00 2007-07-23 21:29:20.000 204 -93702.23 -152652.802106.43 88888.00 2007-07-23 21:29:20.125 204 -93702.23 -152672.002106.43 88888.00 2007-07-23 21:29:20.250 204 -93695.82 -152672.002119.22 88888.00 2007-07-23 21:29:20.375 204 -93702.23 -152684.802119.22 88888.00 2007-07-23 21:29:20.500 204 -93702.23 -152684.802112.82 88888.00 2007-07-23 21:29:20.625 204 -93702.23 -152678.402106.43 88888.00 2007-07-23 21:29:20.750 204 -93702.23 -152665.602106.43 88888.00 2007-07-23 21:29:20.875 204 -93704.85 6562.07 -206800.3888888.00 2007-07-23 21:29:21.000 204 -93708.62 -152659.202100.03 88888.00 2007-07-23 21:29:21.125 204 -93702.23 -152659.202100.03 88888.00 2007-07-23 21:29:21.250 204 -93695.82 -152652.802100.03 88888.00 2007-07-23 21:29:21.375 204 -93702.23 -152665.602112.82 88888.00 2007-07-23 21:29:21.500 204 -93695.82 -152672.002112.82 88888.00 2007-07-23 21:29:21.625 204 -93689.43 -152678.402112.82 88888.00 2007-07-23 21:29:21.750 204 -93683.02 -152659.202112.82 88888.00 2007-07-23 21:29:21.875 204 -93685.62 6562.07 -206800.3588888.00 2007-07-23 21:29:22.000 204 -93702.23 -152652.802119.22 88888.00 2007-07-23 21:29:22.125 204 -93702.23 -152640.002125.62 88888.00 2007-07-23 21:29:22.250 204 -93702.23 -152627.202112.82 88888.00 2007-07-23 21:29:22.375 204 -93702.23 -152627.202100.03 88888.00 2007-07-23 21:29:22.500 204 -93708.62 -152652.802100.03 88888.00 2007-07-23 21:29:22.625 204 -93695.82 -152652.802112.82 88888.00 2007-07-23 21:29:22.750 204 -93695.82 -152652.802106.43 88888.00 2007-07-23 21:29:22.875 204 -93699.07 6562.07 -206800.3388888.00 2007-07-23 21:29:23.000 204 -93695.82 -152684.802119.22 88888.00 2007-07-23 21:29:23.125 204 -93695.82 -152672.002106.43 88888.00 2007-07-23 21:29:23.250 204 -93689.43 -152652.802112.82 88888.00 2007-07-23 21:29:23.375 204 -93695.82 -152652.802119.22 88888.00 2007-07-23 21:29:23.500 204 -93708.62 -152665.602125.62 88888.00 2007-07-23 21:29:23.625 204 -93715.02 -152659.202112.82 88888.00 2007-07-23 21:29:23.750 204 -93708.62 -152652.802119.22 88888.00 2007-07-23 21:29:23.875 204 -93705.00 6562.07 -206800.3088888.00 2007-07-23 21:29:24.000 204 -93708.62 -152665.602112.82 88888.00 2007-07-23 21:29:24.125 204 -93702.23 -152691.202119.22 88888.00 2007-07-23 21:29:24.250 204 -93708.62 -152672.002112.82 88888.00 2007-07-23 21:29:24.375 204 -93708.62 -152633.602125.62 88888.00 2007-07-23 21:29:24.500 204 -93702.23 -152633.602112.82 88888.00 2007-07-23 21:29:24.625 204 -93708.62 -152640.002119.22 88888.00 2007-07-23 21:29:24.750 204 -93702.23 -152659.202119.22 88888.00 2007-07-23 21:29:24.875 204 -93698.57 6562.07 -206800.2788888.00 2007-07-23 21:29:25.000 204 -93702.23 -152678.402125.62 88888.00 2007-07-23 21:29:25.125 204 -93702.23 -152678.402132.03 88888.00 2007-07-23 21:29:25.250 204 -93702.23 -152652.802132.03 88888.00 2007-07-23 21:29:25.375 204 -93708.62 -152640.002138.43 88888.00 2007-07-23 21:29:25.500 204 -93702.23 -152646.402125.62 88888.00 2007-07-23 21:29:25.625 204 -93708.62 -152665.602112.82 88888.00 2007-07-23 21:29:25.750 204 -93708.62 -152665.602119.22 88888.00 2007-07-23 21:29:25.875 204 -93705.15 6562.07 -206800.2588888.00 2007-07-23 21:29:26.000 204 -93715.02 -152665.602106.43 88888.00 2007-07-23 21:29:26.125 204 -93715.02 -152659.202119.22 88888.00 2007-07-23 21:29:26.250 204 -93695.82 -152652.802132.03 88888.00 2007-07-23 21:29:26.375 204 -93695.82 -152633.602151.22 88888.00 2007-07-23 21:29:26.500 204 -93702.23 -152620.802151.22 88888.00 2007-07-23 21:29:26.625 204 -93702.23 -152614.402138.43 88888.00 2007-07-23 21:29:26.750 204 -93702.23 -152633.602132.03 88888.00 2007-07-23 21:29:26.875 204 -93699.18 6562.07 -206800.2388888.00 2007-07-23 21:29:27.000 204 -93708.62 -152640.002119.22 88888.00 2007-07-23 21:29:27.125 204 -93708.62 -152659.202119.22 88888.00 2007-07-23 21:29:27.250 204 -93702.23 -152640.002132.03 88888.00 2007-07-23 21:29:27.375 204 -93695.82 -152633.602132.03 88888.00 2007-07-23 21:29:27.500 204 -93695.82 -152659.202125.62 88888.00 2007-07-23 21:29:27.625 204 -93702.23 -152659.202125.62 88888.00 2007-07-23 21:29:27.750 204 -93695.82 -152659.202119.22 88888.00 2007-07-23 21:29:27.875 204 -93686.40 6562.07 -206800.2088888.00 2007-07-23 21:29:28.000 204 -93702.23 -152659.202125.62 88888.00 2007-07-23 21:29:28.125 204 -93695.82 -152678.402106.43 88888.00 2007-07-23 21:29:28.250 204 -93695.82 -152672.002119.22 88888.00 2007-07-23 21:29:28.375 204 -93695.82 -152659.202119.22 88888.00 2007-07-23 21:29:28.500 204 -93689.43 -152652.802119.22 88888.00 2007-07-23 21:29:28.625 204 -93695.82 -152652.802119.22 88888.00 2007-07-23 21:29:28.750 204 -93695.82 -152652.802125.62 88888.00 2007-07-23 21:29:28.875 204 -93692.02 6562.07 -206800.1788888.00 2007-07-23 21:29:29.000 204 -93695.82 -152678.402112.82 88888.00 2007-07-23 21:29:29.125 204 -93702.23 -152684.802100.03 88888.00 2007-07-23 21:29:29.250 204 -93702.23 -152672.002112.82 88888.00 2007-07-23 21:29:29.375 204 -93702.23 -152665.602112.82 88888.00 2007-07-23 21:29:29.500 204 -93702.23 -152665.602119.22 88888.00 2007-07-23 21:29:29.625 204 -93702.23 -152665.602106.43 88888.00 2007-07-23 21:29:29.750 204 -93708.62 -152652.802100.03 88888.00 2007-07-23 21:29:29.875 204 -93698.90 6562.07 -206800.1588888.00 2007-07-23 21:29:30.000 204 -93702.23 -152665.602100.03 88888.00 2007-07-23 21:29:30.125 204 -93702.23 -152678.402093.62 88888.00 2007-07-23 21:29:30.250 204 -93702.23 -152659.202106.43 88888.00 2007-07-23 21:29:30.375 204 -93695.82 -152665.602106.43 88888.00 2007-07-23 21:29:30.500 204 -93695.82 -152684.802087.22 88888.00 2007-07-23 21:29:30.625 204 -93708.62 -152684.802093.62 88888.00 2007-07-23 21:29:30.750 204 -93708.62 -152665.602106.43 88888.00 2007-07-23 21:29:30.875 204 -93705.50 6562.07 -206800.1288888.00 2007-07-23 21:29:31.000 204 -93702.23 -152678.402087.22 88888.00 2007-07-23 21:29:31.125 204 -93695.82 -152691.202087.22 88888.00 2007-07-23 21:29:31.250 204 -93695.82 -152672.002087.22 88888.00 2007-07-23 21:29:31.375 204 -93695.82 -152665.602093.62 88888.00 2007-07-23 21:29:31.500 204 -93683.02 -152659.202100.03 88888.00 2007-07-23 21:29:31.625 204 -93689.43 -152646.402106.43 88888.00 2007-07-23 21:29:31.750 204 -93695.82 -152652.802100.03 88888.00 2007-07-23 21:29:31.875 204 -93692.68 6562.07 -206800.1088888.00 2007-07-23 21:29:32.000 204 -93708.62 -152672.002074.43 88888.00 2007-07-23 21:29:32.125 204 -93702.23 -152665.602093.62 88888.00 2007-07-23 21:29:32.250 204 -93702.23 -152665.602087.22 88888.00 2007-07-23 21:29:32.375 204 -93702.23 -152678.402074.43 88888.00 2007-07-23 21:29:32.500 204 -93702.23 -152678.402087.22 88888.00 2007-07-23 21:29:32.625 204 -93695.82 -152659.202087.22 88888.00 2007-07-23 21:29:32.750 204 -93689.43 -152646.402080.82 88888.00 2007-07-23 21:29:32.875 204 -93692.32 6562.07 -206800.0888888.00 2007-07-23 21:29:33.000 204 -93702.23 -152620.802080.82 88888.00 2007-07-23 21:29:33.125 204 -93689.43 -152652.802087.22 88888.00 2007-07-23 21:29:33.250 204 -93689.43 -152672.002080.82 88888.00 2007-07-23 21:29:33.375 204 -93689.43 -152678.402074.43 88888.00 2007-07-23 21:29:33.500 204 -93689.43 -152665.602074.43 88888.00 2007-07-23 21:29:33.625 204 -93683.02 -152646.402068.03 88888.00 2007-07-23 21:29:33.750 204 -93695.82 -152665.602055.22 88888.00 2007-07-23 21:29:33.875 204 -93692.12 6562.07 -206800.0588888.00 2007-07-23 21:29:34.000 204 -93702.23 -152659.202055.22 88888.00 2007-07-23 21:29:34.125 204 -93695.82 -152652.802048.82 88888.00 2007-07-23 21:29:34.250 204 -93702.23 -152665.602055.22 88888.00 2007-07-23 21:29:34.375 204 -93702.23 -152672.002061.62 88888.00 2007-07-23 21:29:34.500 204 -93695.82 -152672.002055.22 88888.00 2007-07-23 21:29:34.625 204 -93695.82 -152659.202061.62 88888.00 2007-07-23 21:29:34.750 204 -93695.82 -152659.202055.22 88888.00 2007-07-23 21:29:34.875 204 -93698.85 6562.07 -206800.0288888.00 2007-07-23 21:29:35.000 204 -93715.02 -152652.802048.82 88888.00 2007-07-23 21:29:35.125 204 -93708.62 -152646.402068.03 88888.00 2007-07-23 21:29:35.250 204 -93695.82 -152646.402068.03 88888.00 2007-07-23 21:29:35.375 204 -93702.23 -152640.002055.22 88888.00 2007-07-23 21:29:35.500 204 -93708.62 -152640.002055.22 88888.00 2007-07-23 21:29:35.625 204 -93695.82 -152646.402055.22 88888.00 2007-07-23 21:29:35.750 204 -93695.82 -152652.802036.03 88888.00 2007-07-23 21:29:35.875 204 -93689.95 6562.07 -206800.0088888.00 2007-07-23 21:29:36.000 204 -93689.43 -152659.202029.62 88888.00 2007-07-23 21:29:36.125 204 -93689.43 -152672.002023.22 88888.00 2007-07-23 21:29:36.250 204 -93689.43 -152652.802016.83 88888.00 2007-07-23 21:29:36.375 204 -93695.82 -152646.402016.83 88888.00 2007-07-23 21:29:36.500 204 -93702.23 -152659.202016.83 88888.00 2007-07-23 21:29:36.625 204 -93695.82 -152652.802029.62 88888.00 2007-07-23 21:29:36.750 204 -93689.43 -152640.002036.03 88888.00 2007-07-23 21:29:36.875 204 -93686.90 6562.07 -206799.9888888.00 2007-07-23 21:29:37.000 204 -93702.23 -152640.002023.22 88888.00 2007-07-23 21:29:37.125 204 -93708.62 -152665.602004.03 88888.00 2007-07-23 21:29:37.250 204 -93715.02 -152646.402010.42 88888.00 2007-07-23 21:29:37.375 204 -93702.23 -152640.002004.03 88888.00 2007-07-23 21:29:37.500 204 -93689.43 -152646.401991.22 88888.00 2007-07-23 21:29:37.625 204 -93702.23 -152633.602004.03 88888.00 2007-07-23 21:29:37.750 204 -93708.62 -152646.401997.62 88888.00 2007-07-23 21:29:37.875 204 -93706.32 6562.07 -206799.9588888.00 2007-07-23 21:29:38.000 204 -93702.23 -152640.001997.62 88888.00 2007-07-23 21:29:38.125 204 -93702.23 -152614.401991.22 88888.00 2007-07-23 21:29:38.250 204 -93708.62 -152608.001991.22 88888.00 2007-07-23 21:29:38.375 204 -93708.62 -152588.801997.62 88888.00 2007-07-23 21:29:38.500 204 -93695.82 -152569.601984.83 88888.00 2007-07-23 21:29:38.625 204 -93702.23 -152582.401984.83 88888.00 2007-07-23 21:29:38.750 204 -93702.23 -152601.601972.03 88888.00 2007-07-23 21:29:38.875 204 -93700.12 6562.07 -206799.9288888.00 2007-07-23 21:29:39.000 204 -93702.23 -152595.201972.03 88888.00 2007-07-23 21:29:39.125 204 -93708.62 -152620.801959.22 88888.00 2007-07-23 21:29:39.250 204 -93702.23 -152620.801965.62 88888.00 2007-07-23 21:29:39.375 204 -93702.23 -152614.401959.22 88888.00 2007-07-23 21:29:39.500 204 -93702.23 -152595.201965.62 88888.00 2007-07-23 21:29:39.625 204 -93708.62 -152608.001959.22 88888.00 2007-07-23 21:29:39.750 204 -93708.62 -152595.201972.03 88888.00 2007-07-23 21:29:39.875 204 -93706.00 6562.07 -206799.9088888.00 2007-07-23 21:29:40.000 204 -93708.62 -152588.801952.83 88888.00 2007-07-23 21:29:40.125 204 -93702.23 -152601.601940.03 88888.00 2007-07-23 21:29:40.250 204 -93695.82 -152595.201946.42 88888.00 2007-07-23 21:29:40.375 204 -93695.82 -152588.801940.03 88888.00 2007-07-23 21:29:40.500 204 -93702.23 -152582.401933.62 88888.00 2007-07-23 21:29:40.625 204 -93702.23 -152569.601946.42 88888.00 2007-07-23 21:29:40.750 204 -93695.82 -152563.201952.83 88888.00 2007-07-23 21:29:40.875 204 -93693.23 6562.07 -206799.8888888.00 2007-07-23 21:29:41.000 204 -93708.62 -152588.801927.22 88888.00 2007-07-23 21:29:41.125 204 -93702.23 -152582.401920.83 88888.00 2007-07-23 21:29:41.250 204 -93702.23 -152563.201908.03 88888.00 2007-07-23 21:29:41.375 204 -93708.62 -152569.601914.42 88888.00 2007-07-23 21:29:41.500 204 -93708.62 -152550.401933.62 88888.00 2007-07-23 21:29:41.625 204 -93695.82 -152544.001946.42 88888.00 2007-07-23 21:29:41.750 204 -93695.82 -152576.001927.22 88888.00 2007-07-23 21:29:41.875 204 -93700.23 6562.07 -206799.8588888.00 2007-07-23 21:29:42.000 204 -93715.02 -152576.001901.62 88888.00 2007-07-23 21:29:42.125 204 -93708.62 -152576.001901.62 88888.00 2007-07-23 21:29:42.250 204 -93708.62 -152556.801908.03 88888.00 2007-07-23 21:29:42.375 204 -93702.23 -152544.001908.03 88888.00 2007-07-23 21:29:42.500 204 -93702.23 -152563.201908.03 88888.00 2007-07-23 21:29:42.625 204 -93708.62 -152576.001901.62 88888.00 2007-07-23 21:29:42.750 204 -93715.02 -152576.001908.03 88888.00 2007-07-23 21:29:42.875 204 -93706.00 6562.07 -206799.8388888.00 2007-07-23 21:29:43.000 204 -93702.23 -152588.801895.22 88888.00 2007-07-23 21:29:43.125 204 -93708.62 -152588.801888.83 88888.00 2007-07-23 21:29:43.250 204 -93715.02 -152576.001882.42 88888.00 2007-07-23 21:29:43.375 204 -93708.62 -152569.601876.03 88888.00 2007-07-23 21:29:43.500 204 -93708.62 -152569.601876.03 88888.00 2007-07-23 21:29:43.625 204 -93708.62 -152563.201888.83 88888.00 2007-07-23 21:29:43.750 204 -93702.23 -152550.401888.83 88888.00 2007-07-23 21:29:43.875 204 -93705.85 6562.07 -206799.8088888.00 2007-07-23 21:29:44.000 204 -93708.62 -152569.601882.42 88888.00 2007-07-23 21:29:44.125 204 -93708.62 -152582.401863.22 88888.00 2007-07-23 21:29:44.250 204 -93715.02 -152576.001863.22 88888.00 2007-07-23 21:29:44.375 204 -93708.62 -152576.001882.42 88888.00 2007-07-23 21:29:44.500 204 -93695.82 -152569.601882.42 88888.00 2007-07-23 21:29:44.625 204 -93689.43 -152563.201876.03 88888.00 2007-07-23 21:29:44.750 204 -93702.23 -152569.601863.22 88888.00 2007-07-23 21:29:44.875 204 -93700.70 6562.07 -206799.7788888.00 2007-07-23 21:29:45.000 204 -93708.62 -152576.001850.42 88888.00 2007-07-23 21:29:45.125 204 -93702.23 -152563.201856.83 88888.00 2007-07-23 21:29:45.250 204 -93702.23 -152544.001856.83 88888.00 2007-07-23 21:29:45.375 204 -93702.23 -152556.801850.42 88888.00 2007-07-23 21:29:45.500 204 -93702.23 -152550.401856.83 88888.00 2007-07-23 21:29:45.625 204 -93695.82 -152531.201869.62 88888.00 2007-07-23 21:29:45.750 204 -93683.02 -152544.001863.22 88888.00 2007-07-23 21:29:45.875 204 -93681.00 6562.07 -206799.7588888.00 2007-07-23 21:29:46.000 204 -93695.82 -152544.001850.42 88888.00 2007-07-23 21:29:46.125 204 -93695.82 -152550.401863.22 88888.00 2007-07-23 21:29:46.250 204 -93702.23 -152544.001856.83 88888.00 2007-07-23 21:29:46.375 204 -93702.23 -152537.601844.03 88888.00 2007-07-23 21:29:46.500 204 -93695.82 -152550.401837.62 88888.00 2007-07-23 21:29:46.625 204 -93695.82 -152550.401844.03 88888.00 2007-07-23 21:29:46.750 204 -93695.82 -152544.001850.42 88888.00 2007-07-23 21:29:46.875 204 -93700.07 6562.07 -206799.7388888.00 2007-07-23 21:29:47.000 204 -93702.23 -152531.201856.83 88888.00 2007-07-23 21:29:47.125 204 -93689.43 -152531.201856.83 88888.00 2007-07-23 21:29:47.250 204 -93695.82 -152524.801850.42 88888.00 2007-07-23 21:29:47.375 204 -93695.82 -152524.801837.62 88888.00 2007-07-23 21:29:47.500 204 -93695.82 -152537.601837.62 88888.00 2007-07-23 21:29:47.625 204 -93695.82 -152531.201850.42 88888.00 2007-07-23 21:29:47.750 204 -93695.82 -152531.201850.42 88888.00 2007-07-23 21:29:47.875 204 -93693.55 6562.07 -206799.7088888.00 2007-07-23 21:29:48.000 204 -93702.23 -152537.601837.62 88888.00 2007-07-23 21:29:48.125 204 -93695.82 -152544.001850.42 88888.00 2007-07-23 21:29:48.250 204 -93689.43 -152544.001850.42 88888.00 2007-07-23 21:29:48.375 204 -93689.43 -152544.001844.03 88888.00 2007-07-23 21:29:48.500 204 -93695.82 -152537.601837.62 88888.00 2007-07-23 21:29:48.625 204 -93702.23 -152518.401837.62 88888.00 2007-07-23 21:29:48.750 204 -93702.23 -152512.001844.03 88888.00 2007-07-23 21:29:48.875 204 -93693.60 6562.07 -206799.6788888.00 2007-07-23 21:29:49.000 204 -93708.62 -152518.401850.42 88888.00 2007-07-23 21:29:49.125 204 -93702.23 -152537.601856.83 88888.00 2007-07-23 21:29:49.250 204 -93702.23 -152550.401844.03 88888.00 2007-07-23 21:29:49.375 204 -93702.23 -152556.801837.62 88888.00 2007-07-23 21:29:49.500 204 -93702.23 -152544.001824.83 88888.00 2007-07-23 21:29:49.625 204 -93708.62 -152531.201831.22 88888.00 2007-07-23 21:29:49.750 204 -93715.02 -152524.801831.22 88888.00 2007-07-23 21:29:49.875 204 -93705.95 6562.07 -206799.6588888.00 2007-07-23 21:29:50.000 204 -93708.62 -152537.601831.22 88888.00 2007-07-23 21:29:50.125 204 -93702.23 -152537.601831.22 88888.00 2007-07-23 21:29:50.250 204 -93702.23 -152544.001824.83 88888.00 2007-07-23 21:29:50.375 204 -93715.02 -152556.801824.83 88888.00 2007-07-23 21:29:50.500 204 -93715.02 -152544.001844.03 88888.00 2007-07-23 21:29:50.625 204 -93702.23 -152537.601850.42 88888.00 2007-07-23 21:29:50.750 204 -93702.23 -152537.601863.22 88888.00 2007-07-23 21:29:50.875 204 -93700.50 6562.07 -206799.6288888.00 2007-07-23 21:29:51.000 204 -93695.82 -152537.601850.42 88888.00 2007-07-23 21:29:51.125 204 -93702.23 -152550.401850.42 88888.00 2007-07-23 21:29:51.250 204 -93702.23 -152544.001844.03 88888.00 2007-07-23 21:29:51.375 204 -93702.23 -152537.601850.42 88888.00 2007-07-23 21:29:51.500 204 -93708.62 -152531.201856.83 88888.00 2007-07-23 21:29:51.625 204 -93695.82 -152550.401856.83 88888.00 2007-07-23 21:29:51.750 204 -93702.23 -152544.001856.83 88888.00 2007-07-23 21:29:51.875 204 -93699.38 6562.07 -206799.6088888.00 2007-07-23 21:29:52.000 204 -93695.82 -152518.401844.03 88888.00 2007-07-23 21:29:52.125 204 -93695.82 -152499.201837.62 88888.00 2007-07-23 21:29:52.250 204 -93689.43 -152492.801844.03 88888.00 2007-07-23 21:29:52.375 204 -93695.82 -152518.401844.03 88888.00 2007-07-23 21:29:52.500 204 -93695.82 -152544.001850.42 88888.00 2007-07-23 21:29:52.625 204 -93702.23 -152556.801863.22 88888.00 2007-07-23 21:29:52.750 204 -93708.62 -152544.001863.22 88888.00 2007-07-23 21:29:52.875 204 -93693.75 6562.07 -206799.5888888.00 2007-07-23 21:29:53.000 204 -93695.82 -152512.001856.83 88888.00 2007-07-23 21:29:53.125 204 -93695.82 -152524.801850.42 88888.00 2007-07-23 21:29:53.250 204 -93708.62 -152518.401850.42 88888.00 2007-07-23 21:29:53.375 204 -93708.62 -152531.201850.42 88888.00 2007-07-23 21:29:53.500 204 -93708.62 -152505.601856.83 88888.00 2007-07-23 21:29:53.625 204 -93708.62 -152486.401876.03 88888.00 2007-07-23 21:29:53.750 204 -93695.82 -152499.201869.62 88888.00 2007-07-23 21:29:53.875 204 -93693.38 6562.07 -206799.5588888.00 2007-07-23 21:29:54.000 204 -93702.23 -152524.801844.03 88888.00 2007-07-23 21:29:54.125 204 -93689.43 -152512.001856.83 88888.00 2007-07-23 21:29:54.250 204 -93695.82 -152499.201863.22 88888.00 2007-07-23 21:29:54.375 204 -93702.23 -152512.001863.22 88888.00 2007-07-23 21:29:54.500 204 -93702.23 -152537.601869.62 88888.00 2007-07-23 21:29:54.625 204 -93695.82 -152518.401888.83 88888.00 2007-07-23 21:29:54.750 204 -93695.82 -152524.801869.62 88888.00 2007-07-23 21:29:54.875 204 -93693.10 6562.07 -206799.5288888.00 2007-07-23 21:29:55.000 204 -93695.82 -152531.201850.42 88888.00 2007-07-23 21:29:55.125 204 -93695.82 -152537.601863.22 88888.00 2007-07-23 21:29:55.250 204 -93702.23 -152524.801863.22 88888.00 2007-07-23 21:29:55.375 204 -93702.23 -152505.601876.03 88888.00 2007-07-23 21:29:55.500 204 -93702.23 -152512.001869.62 88888.00 2007-07-23 21:29:55.625 204 -93702.23 -152499.201876.03 88888.00 2007-07-23 21:29:55.750 204 -93702.23 -152486.401869.62 88888.00 2007-07-23 21:29:55.875 204 -93693.05 6562.07 -206799.5088888.00 2007-07-23 21:29:56.000 204 -93702.23 -152505.601850.42 88888.00 2007-07-23 21:29:56.125 204 -93702.23 -152518.401850.42 88888.00 2007-07-23 21:29:56.250 204 -93695.82 -152518.401856.83 88888.00 2007-07-23 21:29:56.375 204 -93702.23 -152492.801869.62 88888.00 2007-07-23 21:29:56.500 204 -93715.02 -152473.601876.03 88888.00 2007-07-23 21:29:56.625 204 -93708.62 -152460.801876.03 88888.00 2007-07-23 21:29:56.750 204 -93702.23 -152492.801869.62 88888.00 2007-07-23 21:29:56.875 204 -93687.15 6562.07 -206799.4888888.00 2007-07-23 21:29:57.000 204 -93695.82 -152480.001869.62 88888.00 2007-07-23 21:29:57.125 204 -93695.82 -152492.801856.83 88888.00 2007-07-23 21:29:57.250 204 -93708.62 -152499.201869.62 88888.00 2007-07-23 21:29:57.375 204 -93708.62 -152499.201869.62 88888.00 2007-07-23 21:29:57.500 204 -93702.23 -152499.201856.83 88888.00 2007-07-23 21:29:57.625 204 -93708.62 -152499.201863.22 88888.00 2007-07-23 21:29:57.750 204 -93708.62 -152486.401863.22 88888.00 2007-07-23 21:29:57.875 204 -93706.32 6562.07 -206799.4588888.00 2007-07-23 21:29:58.000 204 -93702.23 -152467.201882.42 88888.00 2007-07-23 21:29:58.125 204 -93702.23 -152486.401856.83 88888.00 2007-07-23 21:29:58.250 204 -93702.23 -152486.401850.42 88888.00 2007-07-23 21:29:58.375 204 -93702.23 -152492.801850.42 88888.00 2007-07-23 21:29:58.500 204 -93702.23 -152486.401856.83 88888.00 2007-07-23 21:29:58.625 204 -93695.82 -152486.401869.62 88888.00 2007-07-23 21:29:58.750 204 -93689.43 -152492.801869.62 88888.00 2007-07-23 21:29:58.875 204 -93686.43 6562.07 -206799.4288888.00 2007-07-23 21:29:59.000 204 -93695.82 -152486.401869.62 88888.00 2007-07-23 21:29:59.125 204 -93689.43 -152486.401856.83 88888.00 2007-07-23 21:29:59.250 204 -93702.23 -152480.001863.22 88888.00 2007-07-23 21:29:59.375 204 -93702.23 -152492.801863.22 88888.00 2007-07-23 21:29:59.500 204 -93702.23 -152499.201863.22 88888.00 2007-07-23 21:29:59.625 204 -93702.23 -152480.001863.22 88888.00 2007-07-23 21:29:59.750 204 -93708.62 -152467.201869.62 88888.00 2007-07-23 21:29:59.875 204 -93699.60 6562.07 -206799.4088888.00 2007-07-23 21:30:00.000 204 -93702.23 -152467.201863.22 88888.00 2007-07-23 21:30:00.125 204 -93695.82 -152492.801856.83 88888.00 2007-07-23 21:30:00.250 204 -93689.43 -152505.601863.22 88888.00 2007-07-23 21:30:00.375 204 -93689.43 -152499.201869.62 88888.00 2007-07-23 21:30:00.500 204 -93689.43 -152486.401882.42 88888.00 2007-07-23 21:30:00.625 204 -93689.43 -152486.401869.62 88888.00 2007-07-23 21:30:00.750 204 -93689.43 -152486.401856.83 88888.00 2007-07-23 21:30:00.875 204 -93686.62 6562.07 -206799.3888888.00 2007-07-23 21:30:01.000 204 -93695.82 -152486.401869.62 88888.00 2007-07-23 21:30:01.125 204 -93689.43 -152512.001863.22 88888.00 2007-07-23 21:30:01.250 204 -93689.43 -152512.001876.03 88888.00 2007-07-23 21:30:01.375 204 -93689.43 -152505.601876.03 88888.00 2007-07-23 21:30:01.500 204 -93695.82 -152505.601863.22 88888.00 2007-07-23 21:30:01.625 204 -93689.43 -152499.201869.62 88888.00 2007-07-23 21:30:01.750 204 -93689.43 -152486.401882.42 88888.00 2007-07-23 21:30:01.875 204 -93686.82 6562.07 -206799.3588888.00 2007-07-23 21:30:02.000 204 -93695.82 -152480.001869.62 88888.00 2007-07-23 21:30:02.125 204 -93683.02 -152486.401869.62 88888.00 2007-07-23 21:30:02.250 204 -93695.82 -152518.401863.22 88888.00 2007-07-23 21:30:02.375 204 -93695.82 -152524.801869.62 88888.00 2007-07-23 21:30:02.500 204 -93689.43 -152499.201863.22 88888.00 2007-07-23 21:30:02.625 204 -93695.82 -152499.201856.83 88888.00 2007-07-23 21:30:02.750 204 -93702.23 -152480.001856.83 88888.00 2007-07-23 21:30:02.875 204 -93693.12 6562.07 -206799.3388888.00 2007-07-23 21:30:03.000 204 -93702.23 -152480.001869.62 88888.00 2007-07-23 21:30:03.125 204 -93702.23 -152486.401869.62 88888.00 2007-07-23 21:30:03.250 204 -93695.82 -152505.601850.42 88888.00 2007-07-23 21:30:03.375 204 -93702.23 -152524.801850.42 88888.00 2007-07-23 21:30:03.500 204 -93695.82 -152505.601856.83 88888.00 2007-07-23 21:30:03.625 204 -93695.82 -152505.601863.22 88888.00 2007-07-23 21:30:03.750 204 -93689.43 -152486.401863.22 88888.00 2007-07-23 21:30:03.875 204 -93686.80 6562.07 -206799.3088888.00 2007-07-23 21:30:04.000 204 -93695.82 -152460.801863.22 88888.00 2007-07-23 21:30:04.125 204 -93689.43 -152480.001856.83 88888.00 2007-07-23 21:30:04.250 204 -93689.43 -152473.601856.83 88888.00 2007-07-23 21:30:04.375 204 -93689.43 -152499.201850.42 88888.00 2007-07-23 21:30:04.500 204 -93702.23 -152505.601850.42 88888.00 2007-07-23 21:30:04.625 204 -93702.23 -152499.201856.83 88888.00 2007-07-23 21:30:04.750 204 -93695.82 -152486.401856.83 88888.00 2007-07-23 21:30:04.875 204 -93686.73 6562.07 -206799.2788888.00 2007-07-23 21:30:05.000 204 -93689.43 -152473.601863.22 88888.00 2007-07-23 21:30:05.125 204 -93683.02 -152492.801856.83 88888.00 2007-07-23 21:30:05.250 204 -93683.02 -152492.801850.42 88888.00 2007-07-23 21:30:05.375 204 -93689.43 -152492.801844.03 88888.00 2007-07-23 21:30:05.500 204 -93689.43 -152486.401837.62 88888.00 2007-07-23 21:30:05.625 204 -93683.02 -152486.401844.03 88888.00 2007-07-23 21:30:05.750 204 -93683.02 -152486.401850.42 88888.00 2007-07-23 21:30:05.875 204 -93681.07 6562.07 -206799.2588888.00 2007-07-23 21:30:06.000 204 -93695.82 -152480.001850.42 88888.00 2007-07-23 21:30:06.125 204 -93689.43 -152499.201850.42 88888.00 2007-07-23 21:30:06.250 204 -93683.02 -152486.401850.42 88888.00 2007-07-23 21:30:06.375 204 -93683.02 -152480.001863.22 88888.00 2007-07-23 21:30:06.500 204 -93683.02 -152473.601869.62 88888.00 2007-07-23 21:30:06.625 204 -93683.02 -152473.601882.42 88888.00 2007-07-23 21:30:06.750 204 -93670.23 -152467.201882.42 88888.00 2007-07-23 21:30:06.875 204 -93674.00 6562.07 -206799.2388888.00 2007-07-23 21:30:07.000 204 -93683.02 -152473.601863.22 88888.00 2007-07-23 21:30:07.125 204 -93676.62 -152473.601869.62 88888.00 2007-07-23 21:30:07.250 204 -93676.62 -152460.801869.62 88888.00 2007-07-23 21:30:07.375 204 -93676.62 -152467.201876.03 88888.00 2007-07-23 21:30:07.500 204 -93683.02 -152467.201888.83 88888.00 2007-07-23 21:30:07.625 204 -93683.02 -152473.601876.03 88888.00 2007-07-23 21:30:07.750 204 -93689.43 -152480.001863.22 88888.00 2007-07-23 21:30:07.875 204 -93693.10 6562.07 -206799.2088888.00 2007-07-23 21:30:08.000 204 -93695.82 -152492.801856.83 88888.00 2007-07-23 21:30:08.125 204 -93689.43 -152473.601869.62 88888.00 2007-07-23 21:30:08.250 204 -93689.43 -152473.601876.03 88888.00 2007-07-23 21:30:08.375 204 -93683.02 -152480.001876.03 88888.00 2007-07-23 21:30:08.500 204 -93689.43 -152480.001863.22 88888.00 2007-07-23 21:30:08.625 204 -93683.02 -152492.801856.83 88888.00 2007-07-23 21:30:08.750 204 -93689.43 -152518.401856.83 88888.00 2007-07-23 21:30:08.875 204 -93693.85 6562.07 -206799.1788888.00 2007-07-23 21:30:09.000 204 -93695.82 -152505.601869.62 88888.00 2007-07-23 21:30:09.125 204 -93689.43 -152512.001869.62 88888.00 2007-07-23 21:30:09.250 204 -93689.43 -152505.601869.62 88888.00 2007-07-23 21:30:09.375 204 -93695.82 -152492.801876.03 88888.00 2007-07-23 21:30:09.500 204 -93689.43 -152499.201876.03 88888.00 2007-07-23 21:30:09.625 204 -93676.62 -152505.601863.22 88888.00 2007-07-23 21:30:09.750 204 -93676.62 -152492.801876.03 88888.00 2007-07-23 21:30:09.875 204 -93668.40 6562.07 -206799.1588888.00 2007-07-23 21:30:10.000 204 -93683.02 -152499.201869.62 88888.00 2007-07-23 21:30:10.125 204 -93683.02 -152492.801869.62 88888.00 2007-07-23 21:30:10.250 204 -93689.43 -152492.801869.62 88888.00 2007-07-23 21:30:10.375 204 -93683.02 -152480.001876.03 88888.00 2007-07-23 21:30:10.500 204 -93683.02 -152486.401876.03 88888.00 2007-07-23 21:30:10.625 204 -93683.02 -152492.801882.42 88888.00 2007-07-23 21:30:10.750 204 -93683.02 -152512.001869.62 88888.00 2007-07-23 21:30:10.875 204 -93681.18 6562.07 -206799.1288888.00 2007-07-23 21:30:11.000 204 -93689.43 -152512.001863.22 88888.00 2007-07-23 21:30:11.125 204 -93689.43 -152505.601876.03 88888.00 2007-07-23 21:30:11.250 204 -93689.43 -152512.001876.03 88888.00 2007-07-23 21:30:11.375 204 -93683.02 -152499.201882.42 88888.00 2007-07-23 21:30:11.500 204 -93689.43 -152492.801882.42 88888.00 2007-07-23 21:30:11.625 204 -93683.02 -152505.601876.03 88888.00 2007-07-23 21:30:11.750 204 -93683.02 -152505.601869.62 88888.00 2007-07-23 21:30:11.875 204 -93674.70 6562.07 -206799.1088888.00 2007-07-23 21:30:12.000 204 -93670.23 -152473.601888.83 88888.00 2007-07-23 21:30:12.125 204 -93676.62 -152473.601876.03 88888.00 2007-07-23 21:30:12.250 204 -93683.02 -152460.801869.62 88888.00 2007-07-23 21:30:12.375 204 -93683.02 -152486.401876.03 88888.00 2007-07-23 21:30:12.500 204 -93683.02 -152486.401876.03 88888.00 2007-07-23 21:30:12.625 204 -93676.62 -152492.801876.03 88888.00 2007-07-23 21:30:12.750 204 -93683.02 -152480.001888.83 88888.00 2007-07-23 21:30:12.875 204 -93681.40 6562.07 -206799.0888888.00 2007-07-23 21:30:13.000 204 -93676.62 -152460.801908.03 88888.00 2007-07-23 21:30:13.125 204 -93670.23 -152480.001908.03 88888.00 2007-07-23 21:30:13.250 204 -93670.23 -152473.601901.62 88888.00 2007-07-23 21:30:13.375 204 -93689.43 -152473.601895.22 88888.00 2007-07-23 21:30:13.500 204 -93689.43 -152486.401888.83 88888.00 2007-07-23 21:30:13.625 204 -93683.02 -152473.601901.62 88888.00 2007-07-23 21:30:13.750 204 -93676.62 -152460.801895.22 88888.00 2007-07-23 21:30:13.875 204 -93674.50 6562.07 -206799.0588888.00 2007-07-23 21:30:14.000 204 -93689.43 -152473.601888.83 88888.00 2007-07-23 21:30:14.125 204 -93683.02 -152486.401901.62 88888.00 2007-07-23 21:30:14.250 204 -93676.62 -152480.001895.22 88888.00 2007-07-23 21:30:14.375 204 -93683.02 -152499.201895.22 88888.00 2007-07-23 21:30:14.500 204 -93676.62 -152512.001901.62 88888.00 2007-07-23 21:30:14.625 204 -93683.02 -152486.401895.22 88888.00 2007-07-23 21:30:14.750 204 -93689.43 -152473.601895.22 88888.00 2007-07-23 21:30:14.875 204 -93674.90 6562.07 -206799.0288888.00 2007-07-23 21:30:15.000 204 -93676.62 -152480.001908.03 88888.00 2007-07-23 21:30:15.125 204 -93676.62 -152499.201914.42 88888.00 2007-07-23 21:30:15.250 204 -93676.62 -152486.401908.03 88888.00 2007-07-23 21:30:15.375 204 -93683.02 -152486.401908.03 88888.00 2007-07-23 21:30:15.500 204 -93676.62 -152460.801901.62 88888.00 2007-07-23 21:30:15.625 204 -93683.02 -152448.001908.03 88888.00 2007-07-23 21:30:15.750 204 -93676.62 -152448.001895.22 88888.00 2007-07-23 21:30:15.875 204 -93681.20 6562.07 -206799.0088888.00 2007-07-23 21:30:16.000 204 -93689.43 -152473.601895.22 88888.00 2007-07-23 21:30:16.125 204 -93683.02 -152467.201901.62 88888.00 2007-07-23 21:30:16.250 204 -93689.43 -152467.201888.83 88888.00 2007-07-23 21:30:16.375 204 -93689.43 -152428.801901.62 88888.00 2007-07-23 21:30:16.500 204 -93683.02 -152428.801908.03 88888.00 2007-07-23 21:30:16.625 204 -93683.02 -152460.801895.22 88888.00 2007-07-23 21:30:16.750 204 -93683.02 -152467.201895.22 88888.00 2007-07-23 21:30:16.875 204 -93680.88 6562.07 -206798.9888888.00 2007-07-23 21:30:17.000 204 -93689.43 -152454.401901.62 88888.00 2007-07-23 21:30:17.125 204 -93676.62 -152473.601895.22 88888.00 2007-07-23 21:30:17.250 204 -93676.62 -152473.601901.62 88888.00 2007-07-23 21:30:17.375 204 -93676.62 -152486.401908.03 88888.00 2007-07-23 21:30:17.500 204 -93663.82 -152492.801920.83 88888.00 2007-07-23 21:30:17.625 204 -93676.62 -152480.001914.42 88888.00 2007-07-23 21:30:17.750 204 -93670.23 -152480.001895.22 88888.00 2007-07-23 21:30:17.875 204 -93681.00 6562.07 -206798.9588888.00 2007-07-23 21:30:18.000 204 -93676.62 -152480.001908.03 88888.00 2007-07-23 21:30:18.125 204 -93676.62 -152505.601901.62 88888.00 2007-07-23 21:30:18.250 204 -93683.02 -152499.201908.03 88888.00 2007-07-23 21:30:18.375 204 -93683.02 -152499.201908.03 88888.00 2007-07-23 21:30:18.500 204 -93676.62 -152492.801914.42 88888.00 2007-07-23 21:30:18.625 204 -93676.62 -152492.801901.62 88888.00 2007-07-23 21:30:18.750 204 -93683.02 -152505.601895.22 88888.00 2007-07-23 21:30:18.875 204 -93687.30 6562.07 -206798.9288888.00 2007-07-23 21:30:19.000 204 -93683.02 -152473.601920.83 88888.00 2007-07-23 21:30:19.125 204 -93663.82 -152486.401914.42 88888.00 2007-07-23 21:30:19.250 204 -93670.23 -152480.001914.42 88888.00 2007-07-23 21:30:19.375 204 -93676.62 -152492.801908.03 88888.00 2007-07-23 21:30:19.500 204 -93670.23 -152480.001908.03 88888.00 2007-07-23 21:30:19.625 204 -93670.23 -152492.801908.03 88888.00 2007-07-23 21:30:19.750 204 -93676.62 -152512.001895.22 88888.00 2007-07-23 21:30:19.875 204 -93675.10 6562.07 -206798.9088888.00 2007-07-23 21:30:20.000 204 -93683.02 -152505.601908.03 88888.00 2007-07-23 21:30:20.125 204 -93683.02 -152505.601914.42 88888.00 2007-07-23 21:30:20.250 204 -93670.23 -152492.801908.03 88888.00 2007-07-23 21:30:20.375 204 -93663.82 -152492.801888.83 88888.00 2007-07-23 21:30:20.500 204 -93670.23 -152499.201888.83 88888.00 2007-07-23 21:30:20.625 204 -93670.23 -152473.601901.62 88888.00 2007-07-23 21:30:20.750 204 -93663.82 -152473.601895.22 88888.00 2007-07-23 21:30:20.875 204 -93655.27 6562.07 -206798.8888888.00 2007-07-23 21:30:21.000 204 -93670.23 -152492.801888.83 88888.00 2007-07-23 21:30:21.125 204 -93676.62 -152492.801901.62 88888.00 2007-07-23 21:30:21.250 204 -93676.62 -152480.001901.62 88888.00 2007-07-23 21:30:21.375 204 -93676.62 -152480.001914.42 88888.00 2007-07-23 21:30:21.500 204 -93676.62 -152480.001908.03 88888.00 2007-07-23 21:30:21.625 204 -93676.62 -152499.201901.62 88888.00 2007-07-23 21:30:21.750 204 -93676.62 -152486.401901.62 88888.00 2007-07-23 21:30:21.875 204 -93668.25 6562.07 -206798.8588888.00 2007-07-23 21:30:22.000 204 -93676.62 -152473.601914.42 88888.00 2007-07-23 21:30:22.125 204 -93670.23 -152467.201914.42 88888.00 2007-07-23 21:30:22.250 204 -93676.62 -152486.401908.03 88888.00 2007-07-23 21:30:22.375 204 -93676.62 -152518.401888.83 88888.00 2007-07-23 21:30:22.500 204 -93676.62 -152524.801876.03 88888.00 2007-07-23 21:30:22.625 204 -93670.23 -152518.401888.83 88888.00 2007-07-23 21:30:22.750 204 -93676.62 -152512.001882.42 88888.00 2007-07-23 21:30:22.875 204 -93675.02 6562.07 -206798.8388888.00 2007-07-23 21:30:23.000 204 -93676.62 -152512.001895.22 88888.00 2007-07-23 21:30:23.125 204 -93689.43 -152499.201888.83 88888.00 2007-07-23 21:30:23.250 204 -93676.62 -152473.601908.03 88888.00 2007-07-23 21:30:23.375 204 -93670.23 -152492.801901.62 88888.00 2007-07-23 21:30:23.500 204 -93676.62 -152499.201882.42 88888.00 2007-07-23 21:30:23.625 204 -93676.62 -152499.201895.22 88888.00 2007-07-23 21:30:23.750 204 -93670.23 -152499.201908.03 88888.00 2007-07-23 21:30:23.875 204 -93668.73 6562.07 -206798.8088888.00 2007-07-23 21:30:24.000 204 -93670.23 -152518.401901.62 88888.00 2007-07-23 21:30:24.125 204 -93670.23 -152512.001876.03 88888.00 2007-07-23 21:30:24.250 204 -93676.62 -152492.801882.42 88888.00 2007-07-23 21:30:24.375 204 -93676.62 -152499.201888.83 88888.00 2007-07-23 21:30:24.500 204 -93670.23 -152512.001895.22 88888.00 2007-07-23 21:30:24.625 204 -93676.62 -152518.401901.62 88888.00 2007-07-23 21:30:24.750 204 -93670.23 -152512.001895.22 88888.00 2007-07-23 21:30:24.875 204 -93668.48 6562.07 -206798.7788888.00 2007-07-23 21:30:25.000 204 -93663.82 -152505.601901.62 88888.00 2007-07-23 21:30:25.125 204 -93663.82 -152505.601888.83 88888.00 2007-07-23 21:30:25.250 204 -93657.43 -152486.401888.83 88888.00 2007-07-23 21:30:25.375 204 -93657.43 -152486.401882.42 88888.00 2007-07-23 21:30:25.500 204 -93663.82 -152492.801882.42 88888.00 2007-07-23 21:30:25.625 204 -93663.82 -152512.001876.03 88888.00 2007-07-23 21:30:25.750 204 -93663.82 -152512.001876.03 88888.00 2007-07-23 21:30:25.875 204 -93674.90 6562.07 -206798.7588888.00 2007-07-23 21:30:26.000 204 -93663.82 -152499.201882.42 88888.00 2007-07-23 21:30:26.125 204 -93663.82 -152531.201876.03 88888.00 2007-07-23 21:30:26.250 204 -93663.82 -152524.801882.42 88888.00 2007-07-23 21:30:26.375 204 -93663.82 -152531.201882.42 88888.00 2007-07-23 21:30:26.500 204 -93663.82 -152531.201869.62 88888.00 2007-07-23 21:30:26.625 204 -93670.23 -152524.801863.22 88888.00 2007-07-23 21:30:26.750 204 -93670.23 -152512.001869.62 88888.00 2007-07-23 21:30:26.875 204 -93674.93 6562.07 -206798.7388888.00 2007-07-23 21:30:27.000 204 -93683.02 -152512.001888.83 88888.00 2007-07-23 21:30:27.125 204 -93676.62 -152537.601869.62 88888.00 2007-07-23 21:30:27.250 204 -93676.62 -152544.001863.22 88888.00 2007-07-23 21:30:27.375 204 -93676.62 -152544.001869.62 88888.00 2007-07-23 21:30:27.500 204 -93670.23 -152544.001882.42 88888.00 2007-07-23 21:30:27.625 204 -93663.82 -152537.601882.42 88888.00 2007-07-23 21:30:27.750 204 -93663.82 -152524.801876.03 88888.00 2007-07-23 21:30:27.875 204 -93662.05 6562.07 -206798.7088888.00 2007-07-23 21:30:28.000 204 -93676.62 -152512.001888.83 88888.00 2007-07-23 21:30:28.125 204 -93663.82 -152537.601869.62 88888.00 2007-07-23 21:30:28.250 204 -93670.23 -152524.801869.62 88888.00 2007-07-23 21:30:28.375 204 -93663.82 -152505.601876.03 88888.00 2007-07-23 21:30:28.500 204 -93670.23 -152486.401869.62 88888.00 2007-07-23 21:30:28.625 204 -93670.23 -152486.401876.03 88888.00 2007-07-23 21:30:28.750 204 -93670.23 -152518.401876.03 88888.00 2007-07-23 21:30:28.875 204 -93675.00 6562.07 -206798.6788888.00 2007-07-23 21:30:29.000 204 -93670.23 -152524.801863.22 88888.00 2007-07-23 21:30:29.125 204 -93663.82 -152544.001856.83 88888.00 2007-07-23 21:30:29.250 204 -93676.62 -152524.801863.22 88888.00 2007-07-23 21:30:29.375 204 -93670.23 -152524.801863.22 88888.00 2007-07-23 21:30:29.500 204 -93670.23 -152537.601850.42 88888.00 2007-07-23 21:30:29.625 204 -93676.62 -152537.601850.42 88888.00 2007-07-23 21:30:29.750 204 -93676.62 -152518.401844.03 88888.00 2007-07-23 21:30:29.875 204 -93668.55 6562.07 -206798.6588888.00 2007-07-23 21:30:30.000 204 -93676.62 -152531.201844.03 88888.00 2007-07-23 21:30:30.125 204 -93670.23 -152537.601850.42 88888.00 2007-07-23 21:30:30.250 204 -93663.82 -152524.801856.83 88888.00 2007-07-23 21:30:30.375 204 -93663.82 -152505.601856.83 88888.00 2007-07-23 21:30:30.500 204 -93663.82 -152492.801863.22 88888.00 2007-07-23 21:30:30.625 204 -93657.43 -152512.001863.22 88888.00 2007-07-23 21:30:30.750 204 -93663.82 -152524.801844.03 88888.00 2007-07-23 21:30:30.875 204 -93661.07 6562.07 -206798.6288888.00 2007-07-23 21:30:31.000 204 -93657.43 -152518.401850.42 88888.00 2007-07-23 21:30:31.125 204 -93663.82 -152556.801844.03 88888.00 2007-07-23 21:30:31.250 204 -93670.23 -152537.601850.42 88888.00 2007-07-23 21:30:31.375 204 -93663.82 -152544.001856.83 88888.00 2007-07-23 21:30:31.500 204 -93663.82 -152569.601850.42 88888.00 2007-07-23 21:30:31.625 204 -93663.82 -152563.201844.03 88888.00 2007-07-23 21:30:31.750 204 -93663.82 -152556.801844.03 88888.00 2007-07-23 21:30:31.875 204 -93662.05 6562.07 -206798.6088888.00 2007-07-23 21:30:32.000 204 -93670.23 -152544.001850.42 88888.00 2007-07-23 21:30:32.125 204 -93670.23 -152531.201837.62 88888.00 2007-07-23 21:30:32.250 204 -93657.43 -152524.801831.22 88888.00 2007-07-23 21:30:32.375 204 -93657.43 -152518.401824.83 88888.00 2007-07-23 21:30:32.500 204 -93657.43 -152537.601824.83 88888.00 2007-07-23 21:30:32.625 204 -93657.43 -152550.401837.62 88888.00 2007-07-23 21:30:32.750 204 -93663.82 -152556.801844.03 88888.00 2007-07-23 21:30:32.875 204 -93654.62 6562.07 -206798.5888888.00 2007-07-23 21:30:33.000 204 -93651.02 -152524.801844.03 88888.00 2007-07-23 21:30:33.125 204 -93651.02 -152537.601824.83 88888.00 2007-07-23 21:30:33.250 204 -93651.02 -152537.601824.83 88888.00 2007-07-23 21:30:33.375 204 -93651.02 -152537.601824.83 88888.00 2007-07-23 21:30:33.500 204 -93651.02 -152537.601831.22 88888.00 2007-07-23 21:30:33.625 204 -93657.43 -152550.401824.83 88888.00 2007-07-23 21:30:33.750 204 -93657.43 -152556.801824.83 88888.00 2007-07-23 21:30:33.875 204 -93642.98 6562.07 -206798.5588888.00 2007-07-23 21:30:34.000 204 -93657.43 -152550.401818.42 88888.00 2007-07-23 21:30:34.125 204 -93663.82 -152550.401805.62 88888.00 2007-07-23 21:30:34.250 204 -93670.23 -152550.401805.62 88888.00 2007-07-23 21:30:34.375 204 -93657.43 -152537.601824.83 88888.00 2007-07-23 21:30:34.500 204 -93651.02 -152537.601824.83 88888.00 2007-07-23 21:30:34.625 204 -93657.43 -152537.601824.83 88888.00 2007-07-23 21:30:34.750 204 -93651.02 -152531.201805.62 88888.00 2007-07-23 21:30:34.875 204 -93649.32 6562.07 -206798.5288888.00 2007-07-23 21:30:35.000 204 -93657.43 -152563.201805.62 88888.00 2007-07-23 21:30:35.125 204 -93657.43 -152563.201805.62 88888.00 2007-07-23 21:30:35.250 204 -93663.82 -152556.801812.03 88888.00 2007-07-23 21:30:35.375 204 -93657.43 -152544.001812.03 88888.00 2007-07-23 21:30:35.500 204 -93651.02 -152524.801831.22 88888.00 2007-07-23 21:30:35.625 204 -93651.02 -152531.201824.83 88888.00 2007-07-23 21:30:35.750 204 -93657.43 -152563.201805.62 88888.00 2007-07-23 21:30:35.875 204 -93655.93 6562.07 -206798.5088888.00 2007-07-23 21:30:36.000 204 -93657.43 -152550.401792.83 88888.00 2007-07-23 21:30:36.125 204 -93651.02 -152544.001799.22 88888.00 2007-07-23 21:30:36.250 204 -93638.23 -152544.001805.62 88888.00 2007-07-23 21:30:36.375 204 -93638.23 -152537.601812.03 88888.00 2007-07-23 21:30:36.500 204 -93638.23 -152544.001812.03 88888.00 2007-07-23 21:30:36.625 204 -93644.62 -152544.001799.22 88888.00 2007-07-23 21:30:36.750 204 -93657.43 -152550.401799.22 88888.00 2007-07-23 21:30:36.875 204 -93662.32 6562.07 -206798.4888888.00 2007-07-23 21:30:37.000 204 -93657.43 -152544.001812.03 88888.00 2007-07-23 21:30:37.125 204 -93651.02 -152544.001799.22 88888.00 2007-07-23 21:30:37.250 204 -93657.43 -152531.201805.62 88888.00 2007-07-23 21:30:37.375 204 -93651.02 -152544.001805.62 88888.00 2007-07-23 21:30:37.500 204 -93657.43 -152550.401812.03 88888.00 2007-07-23 21:30:37.625 204 -93651.02 -152544.001799.22 88888.00 2007-07-23 21:30:37.750 204 -93657.43 -152531.201792.83 88888.00 2007-07-23 21:30:37.875 204 -93662.12 6562.07 -206798.4588888.00 2007-07-23 21:30:38.000 204 -93657.43 -152531.201812.03 88888.00 2007-07-23 21:30:38.125 204 -93657.43 -152544.001786.42 88888.00 2007-07-23 21:30:38.250 204 -93657.43 -152512.001792.83 88888.00 2007-07-23 21:30:38.375 204 -93657.43 -152492.801799.22 88888.00 2007-07-23 21:30:38.500 204 -93657.43 -152505.601792.83 88888.00 2007-07-23 21:30:38.625 204 -93657.43 -152518.401786.42 88888.00 2007-07-23 21:30:38.750 204 -93663.82 -152524.801792.83 88888.00 2007-07-23 21:30:38.875 204 -93662.25 6562.07 -206798.4288888.00 2007-07-23 21:30:39.000 204 -93663.82 -152518.401799.22 88888.00 2007-07-23 21:30:39.125 204 -93657.43 -152544.001792.83 88888.00 2007-07-23 21:30:39.250 204 -93670.23 -152550.401786.42 88888.00 2007-07-23 21:30:39.375 204 -93663.82 -152531.201799.22 88888.00 2007-07-23 21:30:39.500 204 -93657.43 -152518.401799.22 88888.00 2007-07-23 21:30:39.625 204 -93651.02 -152505.601799.22 88888.00 2007-07-23 21:30:39.750 204 -93657.43 -152505.601780.03 88888.00 2007-07-23 21:30:39.875 204 -93668.77 6562.07 -206798.4088888.00 2007-07-23 21:30:40.000 204 -93670.23 -152499.201792.83 88888.00 2007-07-23 21:30:40.125 204 -93663.82 -152512.001792.83 88888.00 2007-07-23 21:30:40.250 204 -93657.43 -152531.201799.22 88888.00 2007-07-23 21:30:40.375 204 -93657.43 -152544.001799.22 88888.00 2007-07-23 21:30:40.500 204 -93657.43 -152537.601805.62 88888.00 2007-07-23 21:30:40.625 204 -93657.43 -152505.601805.62 88888.00 2007-07-23 21:30:40.750 204 -93657.43 -152505.601799.22 88888.00 2007-07-23 21:30:40.875 204 -93662.80 6562.07 -206798.3888888.00 2007-07-23 21:30:41.000 204 -93676.62 -152480.001805.62 88888.00 2007-07-23 21:30:41.125 204 -93670.23 -152499.201799.22 88888.00 2007-07-23 21:30:41.250 204 -93670.23 -152480.001799.22 88888.00 2007-07-23 21:30:41.375 204 -93670.23 -152467.201786.42 88888.00 2007-07-23 21:30:41.500 204 -93670.23 -152454.401773.62 88888.00 2007-07-23 21:30:41.625 204 -93670.23 -152441.601773.62 88888.00 2007-07-23 21:30:41.750 204 -93683.02 -152454.401780.03 88888.00 2007-07-23 21:30:41.875 204 -93675.43 6562.07 -206798.3588888.00 2007-07-23 21:30:42.000 204 -93663.82 -152448.001786.42 88888.00 2007-07-23 21:30:42.125 204 -93663.82 -152480.001767.22 88888.00 2007-07-23 21:30:42.250 204 -93683.02 -152467.201773.62 88888.00 2007-07-23 21:30:42.375 204 -93683.02 -152454.401780.03 88888.00 2007-07-23 21:30:42.500 204 -93670.23 -152448.001786.42 88888.00 2007-07-23 21:30:42.625 204 -93663.82 -152467.201780.03 88888.00 2007-07-23 21:30:42.750 204 -93676.62 -152473.601792.83 88888.00 2007-07-23 21:30:42.875 204 -93669.25 6562.07 -206798.3388888.00 2007-07-23 21:30:43.000 204 -93676.62 -152441.601780.03 88888.00 2007-07-23 21:30:43.125 204 -93670.23 -152448.001773.62 88888.00 2007-07-23 21:30:43.250 204 -93670.23 -152441.601786.42 88888.00 2007-07-23 21:30:43.375 204 -93663.82 -152428.801792.83 88888.00 2007-07-23 21:30:43.500 204 -93663.82 -152435.201792.83 88888.00 2007-07-23 21:30:43.625 204 -93663.82 -152435.201780.03 88888.00 2007-07-23 21:30:43.750 204 -93663.82 -152435.201792.83 88888.00 2007-07-23 21:30:43.875 204 -93668.88 6562.07 -206798.3088888.00 2007-07-23 21:30:44.000 204 -93676.62 -152441.601786.42 88888.00 2007-07-23 21:30:44.125 204 -93676.62 -152441.601799.22 88888.00 2007-07-23 21:30:44.250 204 -93663.82 -152422.401805.62 88888.00 2007-07-23 21:30:44.375 204 -93663.82 -152416.001786.42 88888.00 2007-07-23 21:30:44.500 204 -93670.23 -152396.801780.03 88888.00 2007-07-23 21:30:44.625 204 -93670.23 -152390.401773.62 88888.00 2007-07-23 21:30:44.750 204 -93683.02 -152396.801754.42 88888.00 2007-07-23 21:30:44.875 204 -93681.98 6562.07 -206798.2788888.00 2007-07-23 21:30:45.000 204 -93676.62 -152396.801773.62 88888.00 2007-07-23 21:30:45.125 204 -93670.23 -152422.401773.62 88888.00 2007-07-23 21:30:45.250 204 -93670.23 -152422.401767.22 88888.00 2007-07-23 21:30:45.375 204 -93670.23 -152403.201773.62 88888.00 2007-07-23 21:30:45.500 204 -93670.23 -152390.401780.03 88888.00 2007-07-23 21:30:45.625 204 -93663.82 -152390.401767.22 88888.00 2007-07-23 21:30:45.750 204 -93663.82 -152409.601773.62 88888.00 2007-07-23 21:30:45.875 204 -93669.15 6562.07 -206798.2588888.00 2007-07-23 21:30:46.000 204 -93670.23 -152384.001767.22 88888.00 2007-07-23 21:30:46.125 204 -93676.62 -152422.401754.42 88888.00 2007-07-23 21:30:46.250 204 -93683.02 -152416.001760.83 88888.00 2007-07-23 21:30:46.375 204 -93676.62 -152390.401767.22 88888.00 2007-07-23 21:30:46.500 204 -93676.62 -152384.001773.62 88888.00 2007-07-23 21:30:46.625 204 -93676.62 -152377.601760.83 88888.00 2007-07-23 21:30:46.750 204 -93670.23 -152377.601754.42 88888.00 2007-07-23 21:30:46.875 204 -93675.60 6562.07 -206798.2388888.00 2007-07-23 21:30:47.000 204 -93676.62 -152377.601760.83 88888.00 2007-07-23 21:30:47.125 204 -93676.62 -152384.001754.42 88888.00 2007-07-23 21:30:47.250 204 -93683.02 -152377.601760.83 88888.00 2007-07-23 21:30:47.375 204 -93683.02 -152364.801773.62 88888.00 2007-07-23 21:30:47.500 204 -93676.62 -152364.801767.22 88888.00 2007-07-23 21:30:47.625 204 -93676.62 -152371.201754.42 88888.00 2007-07-23 21:30:47.750 204 -93676.62 -152364.801748.03 88888.00 2007-07-23 21:30:47.875 204 -93669.18 6562.07 -206798.2088888.00 2007-07-23 21:30:48.000 204 -93676.62 -152364.801748.03 88888.00 2007-07-23 21:30:48.125 204 -93663.82 -152364.801754.42 88888.00 2007-07-23 21:30:48.250 204 -93663.82 -152364.801754.42 88888.00 2007-07-23 21:30:48.375 204 -93676.62 -152384.001741.62 88888.00 2007-07-23 21:30:48.500 204 -93689.43 -152377.601735.22 88888.00 2007-07-23 21:30:48.625 204 -93676.62 -152352.001748.03 88888.00 2007-07-23 21:30:48.750 204 -93676.62 -152339.201754.42 88888.00 2007-07-23 21:30:48.875 204 -93675.98 6562.07 -206798.1788888.00 2007-07-23 21:30:49.000 204 -93670.23 -152358.401748.03 88888.00 2007-07-23 21:30:49.125 204 -93676.62 -152364.801741.62 88888.00 2007-07-23 21:30:49.250 204 -93670.23 -152358.401735.22 88888.00 2007-07-23 21:30:49.375 204 -93676.62 -152352.001728.83 88888.00 2007-07-23 21:30:49.500 204 -93683.02 -152345.601735.22 88888.00 2007-07-23 21:30:49.625 204 -93670.23 -152358.401735.22 88888.00 2007-07-23 21:30:49.750 204 -93670.23 -152358.401728.83 88888.00 2007-07-23 21:30:49.875 204 -93675.82 6562.07 -206798.1588888.00 2007-07-23 21:30:50.000 204 -93676.62 -152371.201722.42 88888.00 2007-07-23 21:30:50.125 204 -93676.62 -152358.401735.22 88888.00 2007-07-23 21:30:50.250 204 -93670.23 -152352.001728.83 88888.00 2007-07-23 21:30:50.375 204 -93676.62 -152364.801716.03 88888.00 2007-07-23 21:30:50.500 204 -93676.62 -152358.401722.42 88888.00 2007-07-23 21:30:50.625 204 -93670.23 -152339.201735.22 88888.00 2007-07-23 21:30:50.750 204 -93670.23 -152339.201722.42 88888.00 2007-07-23 21:30:50.875 204 -93675.25 6562.07 -206798.1288888.00 2007-07-23 21:30:51.000 204 -93683.02 -152371.201728.83 88888.00 2007-07-23 21:30:51.125 204 -93683.02 -152377.601716.03 88888.00 2007-07-23 21:30:51.250 204 -93676.62 -152364.801709.62 88888.00 2007-07-23 21:30:51.375 204 -93676.62 -152377.601709.62 88888.00 2007-07-23 21:30:51.500 204 -93676.62 -152390.401703.22 88888.00 2007-07-23 21:30:51.625 204 -93683.02 -152390.401716.03 88888.00 2007-07-23 21:30:51.750 204 -93683.02 -152390.401716.03 88888.00 2007-07-23 21:30:51.875 204 -93671.93 6562.07 -206798.1088888.00 2007-07-23 21:30:52.000 204 -93676.62 -152377.601709.62 88888.00 2007-07-23 21:30:52.125 204 -93670.23 -152390.401722.42 88888.00 2007-07-23 21:30:52.250 204 -93676.62 -152396.801709.62 88888.00 2007-07-23 21:30:52.375 204 -93683.02 -152403.201716.03 88888.00 2007-07-23 21:30:52.500 204 -93676.62 -152390.401716.03 88888.00 2007-07-23 21:30:52.625 204 -93676.62 -152384.001716.03 88888.00 2007-07-23 21:30:52.750 204 -93676.62 -152377.601716.03 88888.00 2007-07-23 21:30:52.875 204 -93668.98 6562.07 -206798.0888888.00 2007-07-23 21:30:53.000 204 -93670.23 -152396.801716.03 88888.00 2007-07-23 21:30:53.125 204 -93670.23 -152390.401716.03 88888.00 2007-07-23 21:30:53.250 204 -93676.62 -152377.601709.62 88888.00 2007-07-23 21:30:53.375 204 -93670.23 -152396.801696.83 88888.00 2007-07-23 21:30:53.500 204 -93670.23 -152403.201703.22 88888.00 2007-07-23 21:30:53.625 204 -93670.23 -152403.201703.22 88888.00 2007-07-23 21:30:53.750 204 -93670.23 -152409.601703.22 88888.00 2007-07-23 21:30:53.875 204 -93668.82 6562.07 -206798.0588888.00 2007-07-23 21:30:54.000 204 -93670.23 -152403.201696.83 88888.00 2007-07-23 21:30:54.125 204 -93676.62 -152416.001709.62 88888.00 2007-07-23 21:30:54.250 204 -93670.23 -152390.401709.62 88888.00 2007-07-23 21:30:54.375 204 -93663.82 -152396.801703.22 88888.00 2007-07-23 21:30:54.500 204 -93663.82 -152409.601709.62 88888.00 2007-07-23 21:30:54.625 204 -93670.23 -152428.801709.62 88888.00 2007-07-23 21:30:54.750 204 -93670.23 -152435.201722.42 88888.00 2007-07-23 21:30:54.875 204 -93656.02 6562.07 -206798.0288888.00 2007-07-23 21:30:55.000 204 -93670.23 -152428.801709.62 88888.00 2007-07-23 21:30:55.125 204 -93663.82 -152416.001703.22 88888.00 2007-07-23 21:30:55.250 204 -93657.43 -152396.801716.03 88888.00 2007-07-23 21:30:55.375 204 -93663.82 -152396.801716.03 88888.00 2007-07-23 21:30:55.500 204 -93663.82 -152403.201696.83 88888.00 2007-07-23 21:30:55.625 204 -93663.82 -152409.601716.03 88888.00 2007-07-23 21:30:55.750 204 -93663.82 -152422.401703.22 88888.00 2007-07-23 21:30:55.875 204 -93662.52 6562.07 -206798.0088888.00 2007-07-23 21:30:56.000 204 -93676.62 -152428.801690.42 88888.00 2007-07-23 21:30:56.125 204 -93663.82 -152416.001709.62 88888.00 2007-07-23 21:30:56.250 204 -93651.02 -152396.801703.22 88888.00 2007-07-23 21:30:56.375 204 -93651.02 -152416.001703.22 88888.00 2007-07-23 21:30:56.500 204 -93644.62 -152435.201703.22 88888.00 2007-07-23 21:30:56.625 204 -93651.02 -152454.401709.62 88888.00 2007-07-23 21:30:56.750 204 -93657.43 -152454.401696.83 88888.00 2007-07-23 21:30:56.875 204 -93663.20 6562.07 -206797.9888888.00 2007-07-23 21:30:57.000 204 -93663.82 -152435.201696.83 88888.00 2007-07-23 21:30:57.125 204 -93657.43 -152416.001709.62 88888.00 2007-07-23 21:30:57.250 204 -93657.43 -152409.601709.62 88888.00 2007-07-23 21:30:57.375 204 -93657.43 -152428.801703.22 88888.00 2007-07-23 21:30:57.500 204 -93670.23 -152441.601703.22 88888.00 2007-07-23 21:30:57.625 204 -93663.82 -152448.001703.22 88888.00 2007-07-23 21:30:57.750 204 -93657.43 -152467.201716.03 88888.00 2007-07-23 21:30:57.875 204 -93656.80 6562.07 -206797.9588888.00 2007-07-23 21:30:58.000 204 -93651.02 -152486.401716.03 88888.00 2007-07-23 21:30:58.125 204 -93657.43 -152505.601709.62 88888.00 2007-07-23 21:30:58.250 204 -93657.43 -152480.001709.62 88888.00 2007-07-23 21:30:58.375 204 -93657.43 -152492.801709.62 88888.00 2007-07-23 21:30:58.500 204 -93663.82 -152505.601703.22 88888.00 2007-07-23 21:30:58.625 204 -93663.82 -152473.601716.03 88888.00 2007-07-23 21:30:58.750 204 -93663.82 -152460.801716.03 88888.00 2007-07-23 21:30:58.875 204 -93662.60 6562.07 -206797.9288888.00 2007-07-23 21:30:59.000 204 -93657.43 -152480.001722.42 88888.00 2007-07-23 21:30:59.125 204 -93651.02 -152492.801728.83 88888.00 2007-07-23 21:30:59.250 204 -93657.43 -152492.801735.22 88888.00 2007-07-23 21:30:59.375 204 -93657.43 -152499.201728.83 88888.00 2007-07-23 21:30:59.500 204 -93657.43 -152499.201728.83 88888.00 2007-07-23 21:30:59.625 204 -93651.02 -152499.201735.22 88888.00 2007-07-23 21:30:59.750 204 -93657.43 -152499.201735.22 88888.00 2007-07-23 21:30:59.875 204 -93656.10 6562.07 -206797.9088888.00 2007-07-23 21:31:00.000 204 -93657.43 -152480.001728.83 88888.00 2007-07-23 21:31:00.125 204 -93651.02 -152492.801722.42 88888.00 2007-07-23 21:31:00.250 204 -93644.62 -152505.601728.83 88888.00 2007-07-23 21:31:00.375 204 -93644.62 -152518.401741.62 88888.00 2007-07-23 21:31:00.500 204 -93644.62 -152512.001741.62 88888.00 2007-07-23 21:31:00.625 204 -93644.62 -152512.001748.03 88888.00 2007-07-23 21:31:00.750 204 -93651.02 -152505.601735.22 88888.00 2007-07-23 21:31:00.875 204 -93649.62 6562.07 -206797.8888888.00 2007-07-23 21:31:01.000 204 -93663.82 -152505.601735.22 88888.00 2007-07-23 21:31:01.125 204 -93651.02 -152518.401741.62 88888.00 2007-07-23 21:31:01.250 204 -93657.43 -152518.401754.42 88888.00 2007-07-23 21:31:01.375 204 -93657.43 -152524.801754.42 88888.00 2007-07-23 21:31:01.500 204 -93651.02 -152531.201754.42 88888.00 2007-07-23 21:31:01.625 204 -93657.43 -152531.201773.62 88888.00 2007-07-23 21:31:01.750 204 -93651.02 -152524.801780.03 88888.00 2007-07-23 21:31:01.875 204 -93650.05 6562.07 -206797.8588888.00 2007-07-23 21:31:02.000 204 -93657.43 -152524.801773.62 88888.00 2007-07-23 21:31:02.125 204 -93657.43 -152531.201760.83 88888.00 2007-07-23 21:31:02.250 204 -93651.02 -152537.601760.83 88888.00 2007-07-23 21:31:02.375 204 -93651.02 -152531.201773.62 88888.00 2007-07-23 21:31:02.500 204 -93644.62 -152524.801780.03 88888.00 2007-07-23 21:31:02.625 204 -93651.02 -152537.601786.42 88888.00 2007-07-23 21:31:02.750 204 -93651.02 -152550.401773.62 88888.00 2007-07-23 21:31:02.875 204 -93650.40 6562.07 -206797.8388888.00 2007-07-23 21:31:03.000 204 -93657.43 -152531.201760.83 88888.00 2007-07-23 21:31:03.125 204 -93657.43 -152550.401767.22 88888.00 2007-07-23 21:31:03.250 204 -93657.43 -152550.401773.62 88888.00 2007-07-23 21:31:03.375 204 -93651.02 -152556.801786.42 88888.00 2007-07-23 21:31:03.500 204 -93644.62 -152563.201799.22 88888.00 2007-07-23 21:31:03.625 204 -93638.23 -152563.201805.62 88888.00 2007-07-23 21:31:03.750 204 -93638.23 -152556.801805.62 88888.00 2007-07-23 21:31:03.875 204 -93637.27 6562.07 -206797.8088888.00 2007-07-23 21:31:04.000 204 -93657.43 -152569.601792.83 88888.00 2007-07-23 21:31:04.125 204 -93651.02 -152563.201792.83 88888.00 2007-07-23 21:31:04.250 204 -93644.62 -152550.401805.62 88888.00 2007-07-23 21:31:04.375 204 -93644.62 -152556.801812.03 88888.00 2007-07-23 21:31:04.500 204 -93651.02 -152563.201799.22 88888.00 2007-07-23 21:31:04.625 204 -93651.02 -152569.601799.22 88888.00 2007-07-23 21:31:04.750 204 -93644.62 -152576.001805.62 88888.00 2007-07-23 21:31:04.875 204 -93643.75 6562.07 -206797.7788888.00 2007-07-23 21:31:05.000 204 -93657.43 -152608.001812.03 88888.00 2007-07-23 21:31:05.125 204 -93663.82 -152608.001799.22 88888.00 2007-07-23 21:31:05.250 204 -93657.43 -152576.001812.03 88888.00 2007-07-23 21:31:05.375 204 -93657.43 -152582.401831.22 88888.00 2007-07-23 21:31:05.500 204 -93644.62 -152582.401844.03 88888.00 2007-07-23 21:31:05.625 204 -93644.62 -152576.001844.03 88888.00 2007-07-23 21:31:05.750 204 -93644.62 -152588.801850.42 88888.00 2007-07-23 21:31:05.875 204 -93637.95 6562.07 -206797.7588888.00 2007-07-23 21:31:06.000 204 -93644.62 -152582.401831.22 88888.00 2007-07-23 21:31:06.125 204 -93644.62 -152595.201824.83 88888.00 2007-07-23 21:31:06.250 204 -93638.23 -152601.601837.62 88888.00 2007-07-23 21:31:06.375 204 -93638.23 -152614.401850.42 88888.00 2007-07-23 21:31:06.500 204 -93638.23 -152608.001856.83 88888.00 2007-07-23 21:31:06.625 204 -93631.82 -152601.601869.62 88888.00 2007-07-23 21:31:06.750 204 -93631.82 -152595.201863.22 88888.00 2007-07-23 21:31:06.875 204 -93631.48 6562.07 -206797.7388888.00 2007-07-23 21:31:07.000 204 -93638.23 -152608.001856.83 88888.00 2007-07-23 21:31:07.125 204 -93631.82 -152620.801850.42 88888.00 2007-07-23 21:31:07.250 204 -93631.82 -152608.001856.83 88888.00 2007-07-23 21:31:07.375 204 -93638.23 -152614.401863.22 88888.00 2007-07-23 21:31:07.500 204 -93638.23 -152614.401869.62 88888.00 2007-07-23 21:31:07.625 204 -93631.82 -152588.801876.03 88888.00 2007-07-23 21:31:07.750 204 -93625.43 -152576.001869.62 88888.00 2007-07-23 21:31:07.875 204 -93625.02 6562.07 -206797.7088888.00 2007-07-23 21:31:08.000 204 -93625.43 -152614.401869.62 88888.00 2007-07-23 21:31:08.125 204 -93625.43 -152633.601882.42 88888.00 2007-07-23 21:31:08.250 204 -93619.02 -152601.601882.42 88888.00 2007-07-23 21:31:08.375 204 -93625.43 -152595.201882.42 88888.00 2007-07-23 21:31:08.500 204 -93619.02 -152608.001876.03 88888.00 2007-07-23 21:31:08.625 204 -93625.43 -152627.201869.62 88888.00 2007-07-23 21:31:08.750 204 -93619.02 -152633.601876.03 88888.00 2007-07-23 21:31:08.875 204 -93618.20 6562.07 -206797.6788888.00 2007-07-23 21:31:09.000 204 -93631.82 -152640.001882.42 88888.00 2007-07-23 21:31:09.125 204 -93619.02 -152640.001901.62 88888.00 2007-07-23 21:31:09.250 204 -93625.43 -152640.001914.42 88888.00 2007-07-23 21:31:09.375 204 -93631.82 -152633.601901.62 88888.00 2007-07-23 21:31:09.500 204 -93625.43 -152646.401895.22 88888.00 2007-07-23 21:31:09.625 204 -93625.43 -152652.801901.62 88888.00 2007-07-23 21:31:09.750 204 -93625.43 -152646.401901.62 88888.00 2007-07-23 21:31:09.875 204 -93624.45 6562.07 -206797.6588888.00 2007-07-23 21:31:10.000 204 -93625.43 -152659.201882.42 88888.00 2007-07-23 21:31:10.125 204 -93625.43 -152672.001888.83 88888.00 2007-07-23 21:31:10.250 204 -93619.02 -152659.201895.22 88888.00 2007-07-23 21:31:10.375 204 -93625.43 -152640.001908.03 88888.00 2007-07-23 21:31:10.500 204 -93631.82 -152640.001901.62 88888.00 2007-07-23 21:31:10.625 204 -93619.02 -152652.801901.62 88888.00 2007-07-23 21:31:10.750 204 -93619.02 -152672.001908.03 88888.00 2007-07-23 21:31:10.875 204 -93624.62 6562.07 -206797.6288888.00 2007-07-23 21:31:11.000 204 -93619.02 -152678.401908.03 88888.00 2007-07-23 21:31:11.125 204 -93619.02 -152672.001908.03 88888.00 2007-07-23 21:31:11.250 204 -93612.62 -152672.001901.62 88888.00 2007-07-23 21:31:11.375 204 -93619.02 -152684.801895.22 88888.00 2007-07-23 21:31:11.500 204 -93625.43 -152704.001895.22 88888.00 2007-07-23 21:31:11.625 204 -93619.02 -152704.001908.03 88888.00 2007-07-23 21:31:11.750 204 -93625.43 -152697.601914.42 88888.00 2007-07-23 21:31:11.875 204 -93618.18 6562.07 -206797.6088888.00 2007-07-23 21:31:12.000 204 -93612.62 -152678.401914.42 88888.00 2007-07-23 21:31:12.125 204 -93619.02 -152684.801927.22 88888.00 2007-07-23 21:31:12.250 204 -93619.02 -152678.401927.22 88888.00 2007-07-23 21:31:12.375 204 -93612.62 -152678.401927.22 88888.00 2007-07-23 21:31:12.500 204 -93619.02 -152697.601927.22 88888.00 2007-07-23 21:31:12.625 204 -93606.23 -152716.801933.62 88888.00 2007-07-23 21:31:12.750 204 -93606.23 -152710.401940.03 88888.00 2007-07-23 21:31:12.875 204 -93599.60 6562.07 -206797.5888888.00 2007-07-23 21:31:13.000 204 -93612.62 -152729.601908.03 88888.00 2007-07-23 21:31:13.125 204 -93612.62 -152736.001895.22 88888.00 2007-07-23 21:31:13.250 204 -93619.02 -152748.801901.62 88888.00 2007-07-23 21:31:13.375 204 -93625.43 -152736.001920.83 88888.00 2007-07-23 21:31:13.500 204 -93619.02 -152716.801920.83 88888.00 2007-07-23 21:31:13.625 204 -93612.62 -152736.001914.42 88888.00 2007-07-23 21:31:13.750 204 -93599.82 -152748.801914.42 88888.00 2007-07-23 21:31:13.875 204 -93592.52 6562.07 -206797.5588888.00 2007-07-23 21:31:14.000 204 -93619.02 -152736.001920.83 88888.00 2007-07-23 21:31:14.125 204 -93625.43 -152723.201933.62 88888.00 2007-07-23 21:31:14.250 204 -93612.62 -152716.801933.62 88888.00 2007-07-23 21:31:14.375 204 -93619.02 -152748.801914.42 88888.00 2007-07-23 21:31:14.500 204 -93619.02 -152768.001901.62 88888.00 2007-07-23 21:31:14.625 204 -93612.62 -152761.601908.03 88888.00 2007-07-23 21:31:14.750 204 -93619.02 -152774.401901.62 88888.00 2007-07-23 21:31:14.875 204 -93625.18 6562.07 -206797.5288888.00 2007-07-23 21:31:15.000 204 -93619.02 -152793.601914.42 88888.00 2007-07-23 21:31:15.125 204 -93606.23 -152825.601901.62 88888.00 2007-07-23 21:31:15.250 204 -93599.82 -152832.001888.83 88888.00 2007-07-23 21:31:15.375 204 -93599.82 -152819.201882.42 88888.00 2007-07-23 21:31:15.500 204 -93612.62 -152793.601888.83 88888.00 2007-07-23 21:31:15.625 204 -93619.02 -152793.601895.22 88888.00 2007-07-23 21:31:15.750 204 -93612.62 -152819.201888.83 88888.00 2007-07-23 21:31:15.875 204 -93612.40 6562.07 -206797.5088888.00 2007-07-23 21:31:16.000 204 -93606.23 -152825.601895.22 88888.00 2007-07-23 21:31:16.125 204 -93593.43 -152819.201888.83 88888.00 2007-07-23 21:31:16.250 204 -93587.02 -152806.401888.83 88888.00 2007-07-23 21:31:16.375 204 -93599.82 -152812.801901.62 88888.00 2007-07-23 21:31:16.500 204 -93599.82 -152812.801901.62 88888.00 2007-07-23 21:31:16.625 204 -93599.82 -152806.401888.83 88888.00 2007-07-23 21:31:16.750 204 -93587.02 -152819.201876.03 88888.00 2007-07-23 21:31:16.875 204 -93593.15 6562.07 -206797.4888888.00 2007-07-23 21:31:17.000 204 -93599.82 -152825.601863.22 88888.00 2007-07-23 21:31:17.125 204 -93587.02 -152825.601882.42 88888.00 2007-07-23 21:31:17.250 204 -93593.43 -152838.401882.42 88888.00 2007-07-23 21:31:17.375 204 -93587.02 -152838.401882.42 88888.00 2007-07-23 21:31:17.500 204 -93593.43 -152832.001882.42 88888.00 2007-07-23 21:31:17.625 204 -93593.43 -152838.401882.42 88888.00 2007-07-23 21:31:17.750 204 -93599.82 -152844.801869.62 88888.00 2007-07-23 21:31:17.875 204 -93593.12 6562.07 -206797.4588888.00 2007-07-23 21:31:18.000 204 -93593.43 -152844.801869.62 88888.00 2007-07-23 21:31:18.125 204 -93587.02 -152851.201856.83 88888.00 2007-07-23 21:31:18.250 204 -93587.02 -152851.201850.42 88888.00 2007-07-23 21:31:18.375 204 -93587.02 -152870.401850.42 88888.00 2007-07-23 21:31:18.500 204 -93587.02 -152870.401863.22 88888.00 2007-07-23 21:31:18.625 204 -93593.43 -152876.801850.42 88888.00 2007-07-23 21:31:18.750 204 -93593.43 -152876.801837.62 88888.00 2007-07-23 21:31:18.875 204 -93586.10 6562.07 -206797.4288888.00 2007-07-23 21:31:19.000 204 -93587.02 -152864.001844.03 88888.00 2007-07-23 21:31:19.125 204 -93580.62 -152876.801850.42 88888.00 2007-07-23 21:31:19.250 204 -93580.62 -152876.801856.83 88888.00 2007-07-23 21:31:19.375 204 -93587.02 -152870.401856.83 88888.00 2007-07-23 21:31:19.500 204 -93574.23 -152851.201856.83 88888.00 2007-07-23 21:31:19.625 204 -93561.43 -152857.601863.22 88888.00 2007-07-23 21:31:19.750 204 -93567.82 -152883.201850.42 88888.00 2007-07-23 21:31:19.875 204 -93567.60 6562.07 -206797.4088888.00 2007-07-23 21:31:20.000 204 -93587.02 -152896.001824.83 88888.00 2007-07-23 21:31:20.125 204 -93580.62 -152889.601831.22 88888.00 2007-07-23 21:31:20.250 204 -93580.62 -152889.601837.62 88888.00 2007-07-23 21:31:20.375 204 -93580.62 -152902.401844.03 88888.00 2007-07-23 21:31:20.500 204 -93574.23 -152902.401844.03 88888.00 2007-07-23 21:31:20.625 204 -93574.23 -152889.601850.42 88888.00 2007-07-23 21:31:20.750 204 -93580.62 -152883.201844.03 88888.00 2007-07-23 21:31:20.875 204 -93580.73 6562.07 -206797.3888888.00 2007-07-23 21:31:21.000 204 -93587.02 -152902.401837.62 88888.00 2007-07-23 21:31:21.125 204 -93587.02 -152915.201844.03 88888.00 2007-07-23 21:31:21.250 204 -93580.62 -152915.201824.83 88888.00 2007-07-23 21:31:21.375 204 -93580.62 -152908.801824.83 88888.00 2007-07-23 21:31:21.500 204 -93580.62 -152902.401831.22 88888.00 2007-07-23 21:31:21.625 204 -93587.02 -152908.801824.83 88888.00 2007-07-23 21:31:21.750 204 -93587.02 -152915.201824.83 88888.00 2007-07-23 21:31:21.875 204 -93586.32 6562.07 -206797.3588888.00 2007-07-23 21:31:22.000 204 -93580.62 -152908.801831.22 88888.00 2007-07-23 21:31:22.125 204 -93574.23 -152915.201818.42 88888.00 2007-07-23 21:31:22.250 204 -93580.62 -152896.001818.42 88888.00 2007-07-23 21:31:22.375 204 -93574.23 -152908.801818.42 88888.00 2007-07-23 21:31:22.500 204 -93567.82 -152915.201818.42 88888.00 2007-07-23 21:31:22.625 204 -93567.82 -152908.801818.42 88888.00 2007-07-23 21:31:22.750 204 -93567.82 -152902.401824.83 88888.00 2007-07-23 21:31:22.875 204 -93567.30 6562.07 -206797.3388888.00 2007-07-23 21:31:23.000 204 -93574.23 -152928.001812.03 88888.00 2007-07-23 21:31:23.125 204 -93574.23 -152934.401799.22 88888.00 2007-07-23 21:31:23.250 204 -93561.43 -152921.601792.83 88888.00 2007-07-23 21:31:23.375 204 -93567.82 -152896.001792.83 88888.00 2007-07-23 21:31:23.500 204 -93561.43 -152883.201792.83 88888.00 2007-07-23 21:31:23.625 204 -93567.82 -152921.601792.83 88888.00 2007-07-23 21:31:23.750 204 -93567.82 -152940.801799.22 88888.00 2007-07-23 21:31:23.875 204 -93574.32 6562.07 -206797.3088888.00 2007-07-23 21:31:24.000 204 -93580.62 -152915.201792.83 88888.00 2007-07-23 21:31:24.125 204 -93574.23 -152915.201799.22 88888.00 2007-07-23 21:31:24.250 204 -93567.82 -152921.601799.22 88888.00 2007-07-23 21:31:24.375 204 -93567.82 -152934.401786.42 88888.00 2007-07-23 21:31:24.500 204 -93574.23 -152940.801780.03 88888.00 2007-07-23 21:31:24.625 204 -93574.23 -152934.401786.42 88888.00 2007-07-23 21:31:24.750 204 -93567.82 -152928.001786.42 88888.00 2007-07-23 21:31:24.875 204 -93567.45 6562.07 -206797.2788888.00 2007-07-23 21:31:25.000 204 -93574.23 -152947.201786.42 88888.00 2007-07-23 21:31:25.125 204 -93567.82 -152940.801780.03 88888.00 2007-07-23 21:31:25.250 204 -93574.23 -152934.401780.03 88888.00 2007-07-23 21:31:25.375 204 -93580.62 -152908.801780.03 88888.00 2007-07-23 21:31:25.500 204 -93587.02 -152928.001767.22 88888.00 2007-07-23 21:31:25.625 204 -93580.62 -152915.201773.62 88888.00 2007-07-23 21:31:25.750 204 -93567.82 -152915.201780.03 88888.00 2007-07-23 21:31:25.875 204 -93567.38 6562.07 -206797.2588888.00 2007-07-23 21:31:26.000 204 -93574.23 -152908.801792.83 88888.00 2007-07-23 21:31:26.125 204 -93567.82 -152908.801780.03 88888.00 2007-07-23 21:31:26.250 204 -93574.23 -152889.601773.62 88888.00 2007-07-23 21:31:26.375 204 -93574.23 -152896.001773.62 88888.00 2007-07-23 21:31:26.500 204 -93574.23 -152896.001780.03 88888.00 2007-07-23 21:31:26.625 204 -93561.43 -152908.801780.03 88888.00 2007-07-23 21:31:26.750 204 -93567.82 -152896.001780.03 88888.00 2007-07-23 21:31:26.875 204 -93567.48 6562.07 -206797.2388888.00 2007-07-23 21:31:27.000 204 -93580.62 -152908.801760.83 88888.00 2007-07-23 21:31:27.125 204 -93580.62 -152915.201748.03 88888.00 2007-07-23 21:31:27.250 204 -93580.62 -152896.001748.03 88888.00 2007-07-23 21:31:27.375 204 -93574.23 -152889.601760.83 88888.00 2007-07-23 21:31:27.500 204 -93580.62 -152902.401767.22 88888.00 2007-07-23 21:31:27.625 204 -93574.23 -152896.001748.03 88888.00 2007-07-23 21:31:27.750 204 -93574.23 -152915.201748.03 88888.00 2007-07-23 21:31:27.875 204 -93586.45 6562.07 -206797.2088888.00 2007-07-23 21:31:28.000 204 -93580.62 -152902.401754.42 88888.00 2007-07-23 21:31:28.125 204 -93567.82 -152908.801741.62 88888.00 2007-07-23 21:31:28.250 204 -93574.23 -152908.801748.03 88888.00 2007-07-23 21:31:28.375 204 -93580.62 -152896.001754.42 88888.00 2007-07-23 21:31:28.500 204 -93580.62 -152902.401748.03 88888.00 2007-07-23 21:31:28.625 204 -93580.62 -152876.801728.83 88888.00 2007-07-23 21:31:28.750 204 -93574.23 -152876.801722.42 88888.00 2007-07-23 21:31:28.875 204 -93580.73 6562.07 -206797.1788888.00 2007-07-23 21:31:29.000 204 -93574.23 -152889.601735.22 88888.00 2007-07-23 21:31:29.125 204 -93574.23 -152896.001741.62 88888.00 2007-07-23 21:31:29.250 204 -93567.82 -152889.601728.83 88888.00 2007-07-23 21:31:29.375 204 -93580.62 -152902.401722.42 88888.00 2007-07-23 21:31:29.500 204 -93574.23 -152902.401716.03 88888.00 2007-07-23 21:31:29.625 204 -93567.82 -152902.401716.03 88888.00 2007-07-23 21:31:29.750 204 -93567.82 -152889.601703.22 88888.00 2007-07-23 21:31:29.875 204 -93567.68 6562.07 -206797.1588888.00 2007-07-23 21:31:30.000 204 -93580.62 -152902.401722.42 88888.00 2007-07-23 21:31:30.125 204 -93580.62 -152921.601709.62 88888.00 2007-07-23 21:31:30.250 204 -93574.23 -152896.001716.03 88888.00 2007-07-23 21:31:30.375 204 -93580.62 -152870.401716.03 88888.00 2007-07-23 21:31:30.500 204 -93574.23 -152870.401703.22 88888.00 2007-07-23 21:31:30.625 204 -93574.23 -152864.001716.03 88888.00 2007-07-23 21:31:30.750 204 -93567.82 -152857.601728.83 88888.00 2007-07-23 21:31:30.875 204 -93561.30 6562.07 -206797.1288888.00 2007-07-23 21:31:31.000 204 -93561.43 -152876.801703.22 88888.00 2007-07-23 21:31:31.125 204 -93567.82 -152883.201709.62 88888.00 2007-07-23 21:31:31.250 204 -93567.82 -152870.401703.22 88888.00 2007-07-23 21:31:31.375 204 -93567.82 -152876.801696.83 88888.00 2007-07-23 21:31:31.500 204 -93574.23 -152889.601690.42 88888.00 2007-07-23 21:31:31.625 204 -93567.82 -152864.001684.03 88888.00 2007-07-23 21:31:31.750 204 -93561.43 -152844.801684.03 88888.00 2007-07-23 21:31:31.875 204 -93567.30 6562.07 -206797.1088888.00 2007-07-23 21:31:32.000 204 -93567.82 -152851.201677.62 88888.00 2007-07-23 21:31:32.125 204 -93567.82 -152851.201671.22 88888.00 2007-07-23 21:31:32.250 204 -93561.43 -152838.401690.42 88888.00 2007-07-23 21:31:32.375 204 -93567.82 -152819.201684.03 88888.00 2007-07-23 21:31:32.500 204 -93574.23 -152819.201671.22 88888.00 2007-07-23 21:31:32.625 204 -93574.23 -152825.601671.22 88888.00 2007-07-23 21:31:32.750 204 -93580.62 -152832.001664.83 88888.00 2007-07-23 21:31:32.875 204 -93580.60 6562.07 -206797.0888888.00 2007-07-23 21:31:33.000 204 -93574.23 -152806.401652.03 88888.00 2007-07-23 21:31:33.125 204 -93574.23 -152832.001639.22 88888.00 2007-07-23 21:31:33.250 204 -93580.62 -152838.401645.62 88888.00 2007-07-23 21:31:33.375 204 -93574.23 -152832.001664.83 88888.00 2007-07-23 21:31:33.500 204 -93567.82 -152825.601664.83 88888.00 2007-07-23 21:31:33.625 204 -93574.23 -152812.801652.03 88888.00 2007-07-23 21:31:33.750 204 -93574.23 -152800.001658.42 88888.00 2007-07-23 21:31:33.875 204 -93574.05 6562.07 -206797.0588888.00 2007-07-23 21:31:34.000 204 -93580.62 -152838.401632.83 88888.00 2007-07-23 21:31:34.125 204 -93580.62 -152844.801626.42 88888.00 2007-07-23 21:31:34.250 204 -93567.82 -152806.401639.22 88888.00 2007-07-23 21:31:34.375 204 -93567.82 -152787.201645.62 88888.00 2007-07-23 21:31:34.500 204 -93561.43 -152780.801639.22 88888.00 2007-07-23 21:31:34.625 204 -93574.23 -152780.801639.22 88888.00 2007-07-23 21:31:34.750 204 -93574.23 -152780.801639.22 88888.00 2007-07-23 21:31:34.875 204 -93577.85 6562.07 -206797.0288888.00 2007-07-23 21:31:35.000 204 -93580.62 -152780.801626.42 88888.00 2007-07-23 21:31:35.125 204 -93580.62 -152787.201626.42 88888.00 2007-07-23 21:31:35.250 204 -93580.62 -152793.601626.42 88888.00 2007-07-23 21:31:35.375 204 -93587.02 -152800.001607.22 88888.00 2007-07-23 21:31:35.500 204 -93580.62 -152793.601594.42 88888.00 2007-07-23 21:31:35.625 204 -93587.02 -152812.801581.62 88888.00 2007-07-23 21:31:35.750 204 -93599.82 -152793.601600.83 88888.00 2007-07-23 21:31:35.875 204 -93585.30 6562.07 -206797.0088888.00 2007-07-23 21:31:36.000 204 -93587.02 -152780.801600.83 88888.00 2007-07-23 21:31:36.125 204 -93587.02 -152774.401575.22 88888.00 2007-07-23 21:31:36.250 204 -93587.02 -152755.201594.42 88888.00 2007-07-23 21:31:36.375 204 -93587.02 -152748.801594.42 88888.00 2007-07-23 21:31:36.500 204 -93587.02 -152761.601581.62 88888.00 2007-07-23 21:31:36.625 204 -93587.02 -152774.401581.62 88888.00 2007-07-23 21:31:36.750 204 -93593.43 -152787.201581.62 88888.00 2007-07-23 21:31:36.875 204 -93584.02 6562.07 -206796.9888888.00 2007-07-23 21:31:37.000 204 -93587.02 -152780.801575.22 88888.00 2007-07-23 21:31:37.125 204 -93587.02 -152755.201568.83 88888.00 2007-07-23 21:31:37.250 204 -93574.23 -152742.401568.83 88888.00 2007-07-23 21:31:37.375 204 -93580.62 -152748.801562.42 88888.00 2007-07-23 21:31:37.500 204 -93593.43 -152761.601556.03 88888.00 2007-07-23 21:31:37.625 204 -93587.02 -152755.201549.62 88888.00 2007-07-23 21:31:37.750 204 -93580.62 -152761.601530.42 88888.00 2007-07-23 21:31:37.875 204 -93584.48 6562.07 -206796.9588888.00 2007-07-23 21:31:38.000 204 -93587.02 -152780.801543.22 88888.00 2007-07-23 21:31:38.125 204 -93587.02 -152780.801556.03 88888.00 2007-07-23 21:31:38.250 204 -93580.62 -152761.601543.22 88888.00 2007-07-23 21:31:38.375 204 -93580.62 -152755.201543.22 88888.00 2007-07-23 21:31:38.500 204 -93580.62 -152736.001543.22 88888.00 2007-07-23 21:31:38.625 204 -93574.23 -152723.201543.22 88888.00 2007-07-23 21:31:38.750 204 -93587.02 -152736.001536.83 88888.00 2007-07-23 21:31:38.875 204 -93586.52 6562.07 -206796.9288888.00 2007-07-23 21:31:39.000 204 -93593.43 -152742.401530.42 88888.00 2007-07-23 21:31:39.125 204 -93580.62 -152729.601536.83 88888.00 2007-07-23 21:31:39.250 204 -93567.82 -152716.801524.03 88888.00 2007-07-23 21:31:39.375 204 -93574.23 -152723.201517.62 88888.00 2007-07-23 21:31:39.500 204 -93574.23 -152729.601517.62 88888.00 2007-07-23 21:31:39.625 204 -93580.62 -152736.001517.62 88888.00 2007-07-23 21:31:39.750 204 -93580.62 -152729.601511.22 88888.00 2007-07-23 21:31:39.875 204 -93580.10 6562.07 -206796.9088888.00 2007-07-23 21:31:40.000 204 -93587.02 -152729.601485.62 88888.00 2007-07-23 21:31:40.125 204 -93587.02 -152742.401492.03 88888.00 2007-07-23 21:31:40.250 204 -93580.62 -152755.201498.42 88888.00 2007-07-23 21:31:40.375 204 -93574.23 -152742.401504.83 88888.00 2007-07-23 21:31:40.500 204 -93580.62 -152723.201492.03 88888.00 2007-07-23 21:31:40.625 204 -93580.62 -152742.401492.03 88888.00 2007-07-23 21:31:40.750 204 -93580.62 -152748.801498.42 88888.00 2007-07-23 21:31:40.875 204 -93574.30 6562.07 -206796.8888888.00 2007-07-23 21:31:41.000 204 -93580.62 -152742.401479.22 88888.00 2007-07-23 21:31:41.125 204 -93587.02 -152768.001479.22 88888.00 2007-07-23 21:31:41.250 204 -93593.43 -152748.801479.22 88888.00 2007-07-23 21:31:41.375 204 -93580.62 -152761.601479.22 88888.00 2007-07-23 21:31:41.500 204 -93574.23 -152761.601472.83 88888.00 2007-07-23 21:31:41.625 204 -93580.62 -152774.401466.42 88888.00 2007-07-23 21:31:41.750 204 -93580.62 -152748.801472.83 88888.00 2007-07-23 21:31:41.875 204 -93580.75 6562.07 -206796.8588888.00 2007-07-23 21:31:42.000 204 -93587.02 -152755.201466.42 88888.00 2007-07-23 21:31:42.125 204 -93587.02 -152761.601472.83 88888.00 2007-07-23 21:31:42.250 204 -93574.23 -152761.601472.83 88888.00 2007-07-23 21:31:42.375 204 -93587.02 -152774.401472.83 88888.00 2007-07-23 21:31:42.500 204 -93587.02 -152774.401460.03 88888.00 2007-07-23 21:31:42.625 204 -93580.62 -152774.401447.22 88888.00 2007-07-23 21:31:42.750 204 -93574.23 -152774.401453.62 88888.00 2007-07-23 21:31:42.875 204 -93574.05 6562.07 -206796.8388888.00 2007-07-23 21:31:43.000 204 -93580.62 -152755.201447.22 88888.00 2007-07-23 21:31:43.125 204 -93580.62 -152761.601447.22 88888.00 2007-07-23 21:31:43.250 204 -93593.43 -152755.201447.22 88888.00 2007-07-23 21:31:43.375 204 -93580.62 -152774.401453.62 88888.00 2007-07-23 21:31:43.500 204 -93574.23 -152793.601453.62 88888.00 2007-07-23 21:31:43.625 204 -93580.62 -152780.801447.22 88888.00 2007-07-23 21:31:43.750 204 -93587.02 -152761.601460.03 88888.00 2007-07-23 21:31:43.875 204 -93571.48 6562.07 -206803.2088888.00 2007-07-23 21:31:44.000 204 -93574.23 -152736.001453.62 88888.00 2007-07-23 21:31:44.125 204 -93574.23 -152748.801453.62 88888.00 2007-07-23 21:31:44.250 204 -93574.23 -152768.001447.22 88888.00 2007-07-23 21:31:44.375 204 -93567.82 -152768.001447.22 88888.00 2007-07-23 21:31:44.500 204 -93567.82 -152755.201453.62 88888.00 2007-07-23 21:31:44.625 204 -93574.23 -152748.801447.22 88888.00 2007-07-23 21:31:44.750 204 -93574.23 -152755.201453.62 88888.00 2007-07-23 21:31:44.875 204 -93574.62 6562.07 -206803.1788888.00 2007-07-23 21:31:45.000 204 -93580.62 -152780.801460.03 88888.00 2007-07-23 21:31:45.125 204 -93574.23 -152787.201466.42 88888.00 2007-07-23 21:31:45.250 204 -93580.62 -152774.401466.42 88888.00 2007-07-23 21:31:45.375 204 -93587.02 -152774.401453.62 88888.00 2007-07-23 21:31:45.500 204 -93587.02 -152774.401460.03 88888.00 2007-07-23 21:31:45.625 204 -93574.23 -152761.601460.03 88888.00 2007-07-23 21:31:45.750 204 -93567.82 -152768.001460.03 88888.00 2007-07-23 21:31:45.875 204 -93564.60 6562.07 -206803.1588888.00 2007-07-23 21:31:46.000 204 -93561.43 -152812.801460.03 88888.00 2007-07-23 21:31:46.125 204 -93561.43 -152812.801453.62 88888.00 2007-07-23 21:31:46.250 204 -93561.43 -152812.801466.42 88888.00 2007-07-23 21:31:46.375 204 -93555.02 -152832.001472.83 88888.00 2007-07-23 21:31:46.500 204 -93555.02 -152832.001466.42 88888.00 2007-07-23 21:31:46.625 204 -93561.43 -152825.601453.62 88888.00 2007-07-23 21:31:46.750 204 -93567.82 -152832.001460.03 88888.00 2007-07-23 21:31:46.875 204 -93561.85 6562.07 -206803.1288888.00 2007-07-23 21:31:47.000 204 -93567.82 -152819.201485.62 88888.00 2007-07-23 21:31:47.125 204 -93561.43 -152844.801466.42 88888.00 2007-07-23 21:31:47.250 204 -93561.43 -152844.801466.42 88888.00 2007-07-23 21:31:47.375 204 -93567.82 -152838.401479.22 88888.00 2007-07-23 21:31:47.500 204 -93567.82 -152832.001485.62 88888.00 2007-07-23 21:31:47.625 204 -93555.02 -152838.401492.03 88888.00 2007-07-23 21:31:47.750 204 -93548.62 -152844.801485.62 88888.00 2007-07-23 21:31:47.875 204 -93549.15 6562.07 -206803.1088888.00 2007-07-23 21:31:48.000 204 -93567.82 -152851.201479.22 88888.00 2007-07-23 21:31:48.125 204 -93561.43 -152870.401472.83 88888.00 2007-07-23 21:31:48.250 204 -93561.43 -152851.201485.62 88888.00 2007-07-23 21:31:48.375 204 -93567.82 -152832.001498.42 88888.00 2007-07-23 21:31:48.500 204 -93561.43 -152825.601504.83 88888.00 2007-07-23 21:31:48.625 204 -93561.43 -152832.001504.83 88888.00 2007-07-23 21:31:48.750 204 -93555.02 -152844.801511.22 88888.00 2007-07-23 21:31:48.875 204 -93549.00 6562.07 -206803.0888888.00 2007-07-23 21:31:49.000 204 -93561.43 -152883.201511.22 88888.00 2007-07-23 21:31:49.125 204 -93555.02 -152889.601511.22 88888.00 2007-07-23 21:31:49.250 204 -93548.62 -152876.801511.22 88888.00 2007-07-23 21:31:49.375 204 -93542.23 -152870.401511.22 88888.00 2007-07-23 21:31:49.500 204 -93548.62 -152857.601524.03 88888.00 2007-07-23 21:31:49.625 204 -93555.02 -152870.401536.83 88888.00 2007-07-23 21:31:49.750 204 -93548.62 -152883.201543.22 88888.00 2007-07-23 21:31:49.875 204 -93549.45 6562.07 -206803.0588888.00 2007-07-23 21:31:50.000 204 -93555.02 -152870.401543.22 88888.00 2007-07-23 21:31:50.125 204 -93561.43 -152864.001556.03 88888.00 2007-07-23 21:31:50.250 204 -93555.02 -152870.401562.42 88888.00 2007-07-23 21:31:50.375 204 -93561.43 -152883.201536.83 88888.00 2007-07-23 21:31:50.500 204 -93561.43 -152876.801543.22 88888.00 2007-07-23 21:31:50.625 204 -93555.02 -152851.201568.83 88888.00 2007-07-23 21:31:50.750 204 -93542.23 -152844.801568.83 88888.00 2007-07-23 21:31:50.875 204 -93536.27 6562.07 -206803.0288888.00 2007-07-23 21:31:51.000 204 -93561.43 -152844.801581.62 88888.00 2007-07-23 21:31:51.125 204 -93548.62 -152851.201581.62 88888.00 2007-07-23 21:31:51.250 204 -93548.62 -152857.601588.03 88888.00 2007-07-23 21:31:51.375 204 -93555.02 -152876.801575.22 88888.00 2007-07-23 21:31:51.500 204 -93567.82 -152864.001575.22 88888.00 2007-07-23 21:31:51.625 204 -93561.43 -152857.601581.62 88888.00 2007-07-23 21:31:51.750 204 -93561.43 -152857.601588.03 88888.00 2007-07-23 21:31:51.875 204 -93549.00 6562.07 -206803.0088888.00 2007-07-23 21:31:52.000 204 -93561.43 -152844.801588.03 88888.00 2007-07-23 21:31:52.125 204 -93555.02 -152857.601594.42 88888.00 2007-07-23 21:31:52.250 204 -93555.02 -152857.601613.62 88888.00 2007-07-23 21:31:52.375 204 -93561.43 -152870.401613.62 88888.00 2007-07-23 21:31:52.500 204 -93561.43 -152876.801607.22 88888.00 2007-07-23 21:31:52.625 204 -93561.43 -152896.001607.22 88888.00 2007-07-23 21:31:52.750 204 -93561.43 -152883.201613.62 88888.00 2007-07-23 21:31:52.875 204 -93562.35 6562.07 -206802.9888888.00 2007-07-23 21:31:53.000 204 -93567.82 -152902.401620.03 88888.00 2007-07-23 21:31:53.125 204 -93561.43 -152928.001620.03 88888.00 2007-07-23 21:31:53.250 204 -93555.02 -152921.601626.42 88888.00 2007-07-23 21:31:53.375 204 -93548.62 -152902.401639.22 88888.00 2007-07-23 21:31:53.500 204 -93561.43 -152902.401639.22 88888.00 2007-07-23 21:31:53.625 204 -93567.82 -152908.801639.22 88888.00 2007-07-23 21:31:53.750 204 -93567.82 -152896.001658.42 88888.00 2007-07-23 21:31:53.875 204 -93555.90 6562.07 -206802.9588888.00 2007-07-23 21:31:54.000 204 -93567.82 -152896.001658.42 88888.00 2007-07-23 21:31:54.125 204 -93561.43 -152908.801652.03 88888.00 2007-07-23 21:31:54.250 204 -93567.82 -152896.001658.42 88888.00 2007-07-23 21:31:54.375 204 -93567.82 -152876.801658.42 88888.00 2007-07-23 21:31:54.500 204 -93561.43 -152870.401684.03 88888.00 2007-07-23 21:31:54.625 204 -93548.62 -152876.801696.83 88888.00 2007-07-23 21:31:54.750 204 -93542.23 -152902.401671.22 88888.00 2007-07-23 21:31:54.875 204 -93548.85 6562.07 -206802.9288888.00 2007-07-23 21:31:55.000 204 -93567.82 -152902.401671.22 88888.00 2007-07-23 21:31:55.125 204 -93574.23 -152934.401677.62 88888.00 2007-07-23 21:31:55.250 204 -93561.43 -152921.601696.83 88888.00 2007-07-23 21:31:55.375 204 -93555.02 -152921.601690.42 88888.00 2007-07-23 21:31:55.500 204 -93561.43 -152908.801690.42 88888.00 2007-07-23 21:31:55.625 204 -93561.43 -152896.001716.03 88888.00 2007-07-23 21:31:55.750 204 -93555.02 -152896.001728.83 88888.00 2007-07-23 21:31:55.875 204 -93542.80 6562.07 -206802.9088888.00 2007-07-23 21:31:56.000 204 -93561.43 -152921.601709.62 88888.00 2007-07-23 21:31:56.125 204 -93561.43 -152934.401690.42 88888.00 2007-07-23 21:31:56.250 204 -93574.23 -152921.601703.22 88888.00 2007-07-23 21:31:56.375 204 -93567.82 -152902.401735.22 88888.00 2007-07-23 21:31:56.500 204 -93555.02 -152889.601735.22 88888.00 2007-07-23 21:31:56.625 204 -93555.02 -152908.801728.83 88888.00 2007-07-23 21:31:56.750 204 -93561.43 -152902.401735.22 88888.00 2007-07-23 21:31:56.875 204 -93561.62 6562.07 -206802.8888888.00 2007-07-23 21:31:57.000 204 -93567.82 -152908.801760.83 88888.00 2007-07-23 21:31:57.125 204 -93561.43 -152915.201741.62 88888.00 2007-07-23 21:31:57.250 204 -93561.43 -152921.601748.03 88888.00 2007-07-23 21:31:57.375 204 -93574.23 -152908.801767.22 88888.00 2007-07-23 21:31:57.500 204 -93574.23 -152902.401760.83 88888.00 2007-07-23 21:31:57.625 204 -93561.43 -152889.601773.62 88888.00 2007-07-23 21:31:57.750 204 -93561.43 -152921.601760.83 88888.00 2007-07-23 21:31:57.875 204 -93561.62 6562.07 -206802.8588888.00 2007-07-23 21:31:58.000 204 -93574.23 -152915.201760.83 88888.00 2007-07-23 21:31:58.125 204 -93587.02 -152915.201773.62 88888.00 2007-07-23 21:31:58.250 204 -93580.62 -152896.001780.03 88888.00 2007-07-23 21:31:58.375 204 -93574.23 -152896.001792.83 88888.00 2007-07-23 21:31:58.500 204 -93580.62 -152915.201786.42 88888.00 2007-07-23 21:31:58.625 204 -93580.62 -152928.001780.03 88888.00 2007-07-23 21:31:58.750 204 -93587.02 -152915.201780.03 88888.00 2007-07-23 21:31:58.875 204 -93581.12 6562.07 -206802.8388888.00 2007-07-23 21:31:59.000 204 -93580.62 -152883.201799.22 88888.00 2007-07-23 21:31:59.125 204 -93580.62 -152896.001792.83 88888.00 2007-07-23 21:31:59.250 204 -93580.62 -152883.201799.22 88888.00 2007-07-23 21:31:59.375 204 -93580.62 -152876.801805.62 88888.00 2007-07-23 21:31:59.500 204 -93574.23 -152864.001812.03 88888.00 2007-07-23 21:31:59.625 204 -93574.23 -152870.401799.22 88888.00 2007-07-23 21:31:59.750 204 -93580.62 -152870.401805.62 88888.00 2007-07-23 21:31:59.875 204 -93568.10 6562.07 -206802.8088888.00 2007-07-23 21:32:00.000 204 -93593.43 -152876.801799.22 88888.00 2007-07-23 21:32:00.125 204 -93587.02 -152883.201818.42 88888.00 2007-07-23 21:32:00.250 204 -93574.23 -152876.801824.83 88888.00 2007-07-23 21:32:00.375 204 -93580.62 -152889.601831.22 88888.00 2007-07-23 21:32:00.500 204 -93580.62 -152883.201831.22 88888.00 2007-07-23 21:32:00.625 204 -93580.62 -152889.601824.83 88888.00 2007-07-23 21:32:00.750 204 -93580.62 -152915.201831.22 88888.00 2007-07-23 21:32:00.875 204 -93574.57 6562.07 -206802.7788888.00 2007-07-23 21:32:01.000 204 -93574.23 -152876.801837.62 88888.00 2007-07-23 21:32:01.125 204 -93580.62 -152883.201824.83 88888.00 2007-07-23 21:32:01.250 204 -93580.62 -152889.601824.83 88888.00 2007-07-23 21:32:01.375 204 -93587.02 -152889.601837.62 88888.00 2007-07-23 21:32:01.500 204 -93580.62 -152876.801831.22 88888.00 2007-07-23 21:32:01.625 204 -93587.02 -152870.401844.03 88888.00 2007-07-23 21:32:01.750 204 -93580.62 -152857.601850.42 88888.00 2007-07-23 21:32:01.875 204 -93574.52 6562.07 -206802.7588888.00 2007-07-23 21:32:02.000 204 -93587.02 -152883.201850.42 88888.00 2007-07-23 21:32:02.125 204 -93580.62 -152883.201844.03 88888.00 2007-07-23 21:32:02.250 204 -93587.02 -152870.401856.83 88888.00 2007-07-23 21:32:02.375 204 -93587.02 -152864.001856.83 88888.00 2007-07-23 21:32:02.500 204 -93587.02 -152864.001856.83 88888.00 2007-07-23 21:32:02.625 204 -93587.02 -152876.801856.83 88888.00 2007-07-23 21:32:02.750 204 -93587.02 -152883.201863.22 88888.00 2007-07-23 21:32:02.875 204 -93575.02 6562.07 -206802.7388888.00 2007-07-23 21:32:03.000 204 -93580.62 -152889.601863.22 88888.00 2007-07-23 21:32:03.125 204 -93587.02 -152908.801850.42 88888.00 2007-07-23 21:32:03.250 204 -93593.43 -152876.801876.03 88888.00 2007-07-23 21:32:03.375 204 -93587.02 -152864.001882.42 88888.00 2007-07-23 21:32:03.500 204 -93580.62 -152864.001876.03 88888.00 2007-07-23 21:32:03.625 204 -93587.02 -152889.601882.42 88888.00 2007-07-23 21:32:03.750 204 -93580.62 -152883.201895.22 88888.00 2007-07-23 21:32:03.875 204 -93568.27 6562.07 -206802.7088888.00 2007-07-23 21:32:04.000 204 -93580.62 -152889.601863.22 88888.00 2007-07-23 21:32:04.125 204 -93593.43 -152883.201876.03 88888.00 2007-07-23 21:32:04.250 204 -93580.62 -152883.201876.03 88888.00 2007-07-23 21:32:04.375 204 -93580.62 -152889.601895.22 88888.00 2007-07-23 21:32:04.500 204 -93574.23 -152883.201908.03 88888.00 2007-07-23 21:32:04.625 204 -93587.02 -152896.001895.22 88888.00 2007-07-23 21:32:04.750 204 -93593.43 -152902.401882.42 88888.00 2007-07-23 21:32:04.875 204 -93581.23 6562.07 -206802.6788888.00 2007-07-23 21:32:05.000 204 -93587.02 -152889.601901.62 88888.00 2007-07-23 21:32:05.125 204 -93587.02 -152896.001901.62 88888.00 2007-07-23 21:32:05.250 204 -93580.62 -152889.601908.03 88888.00 2007-07-23 21:32:05.375 204 -93587.02 -152883.201908.03 88888.00 2007-07-23 21:32:05.500 204 -93593.43 -152883.201895.22 88888.00 2007-07-23 21:32:05.625 204 -93587.02 -152870.401901.62 88888.00 2007-07-23 21:32:05.750 204 -93587.02 -152876.801914.42 88888.00 2007-07-23 21:32:05.875 204 -93587.65 6562.07 -206802.6588888.00 2007-07-23 21:32:06.000 204 -93599.82 -152902.401901.62 88888.00 2007-07-23 21:32:06.125 204 -93599.82 -152928.001914.42 88888.00 2007-07-23 21:32:06.250 204 -93587.02 -152928.001920.83 88888.00 2007-07-23 21:32:06.375 204 -93593.43 -152921.601914.42 88888.00 2007-07-23 21:32:06.500 204 -93599.82 -152902.401920.83 88888.00 2007-07-23 21:32:06.625 204 -93593.43 -152902.401920.83 88888.00 2007-07-23 21:32:06.750 204 -93593.43 -152908.801933.62 88888.00 2007-07-23 21:32:06.875 204 -93588.60 6562.07 -206802.6288888.00 2007-07-23 21:32:07.000 204 -93593.43 -152915.201927.22 88888.00 2007-07-23 21:32:07.125 204 -93593.43 -152934.401920.83 88888.00 2007-07-23 21:32:07.250 204 -93599.82 -152915.201933.62 88888.00 2007-07-23 21:32:07.375 204 -93599.82 -152928.001933.62 88888.00 2007-07-23 21:32:07.500 204 -93599.82 -152928.001933.62 88888.00 2007-07-23 21:32:07.625 204 -93593.43 -152928.001933.62 88888.00 2007-07-23 21:32:07.750 204 -93587.02 -152934.401927.22 88888.00 2007-07-23 21:32:07.875 204 -93581.62 6562.07 -206802.6088888.00 2007-07-23 21:32:08.000 204 -93599.82 -152921.601940.03 88888.00 2007-07-23 21:32:08.125 204 -93593.43 -152921.601946.42 88888.00 2007-07-23 21:32:08.250 204 -93580.62 -152928.001946.42 88888.00 2007-07-23 21:32:08.375 204 -93580.62 -152940.801940.03 88888.00 2007-07-23 21:32:08.500 204 -93587.02 -152947.201933.62 88888.00 2007-07-23 21:32:08.625 204 -93587.02 -152934.401946.42 88888.00 2007-07-23 21:32:08.750 204 -93580.62 -152908.801946.42 88888.00 2007-07-23 21:32:08.875 204 -93575.48 6562.07 -206802.5888888.00 2007-07-23 21:32:09.000 204 -93587.02 -152915.201959.22 88888.00 2007-07-23 21:32:09.125 204 -93587.02 -152928.001959.22 88888.00 2007-07-23 21:32:09.250 204 -93580.62 -152928.001965.62 88888.00 2007-07-23 21:32:09.375 204 -93580.62 -152915.201959.22 88888.00 2007-07-23 21:32:09.500 204 -93580.62 -152928.001959.22 88888.00 2007-07-23 21:32:09.625 204 -93593.43 -152940.801965.62 88888.00 2007-07-23 21:32:09.750 204 -93593.43 -152928.001972.03 88888.00 2007-07-23 21:32:09.875 204 -93581.55 6562.07 -206802.5588888.00 2007-07-23 21:32:10.000 204 -93593.43 -152947.201959.22 88888.00 2007-07-23 21:32:10.125 204 -93587.02 -152966.401946.42 88888.00 2007-07-23 21:32:10.250 204 -93587.02 -152960.001959.22 88888.00 2007-07-23 21:32:10.375 204 -93580.62 -152947.201965.62 88888.00 2007-07-23 21:32:10.500 204 -93580.62 -152934.401965.62 88888.00 2007-07-23 21:32:10.625 204 -93580.62 -152921.601965.62 88888.00 2007-07-23 21:32:10.750 204 -93580.62 -152908.801965.62 88888.00 2007-07-23 21:32:10.875 204 -93568.45 6562.07 -206802.5288888.00 2007-07-23 21:32:11.000 204 -93580.62 -152947.201959.22 88888.00 2007-07-23 21:32:11.125 204 -93587.02 -152947.201965.62 88888.00 2007-07-23 21:32:11.250 204 -93574.23 -152928.001965.62 88888.00 2007-07-23 21:32:11.375 204 -93574.23 -152940.801965.62 88888.00 2007-07-23 21:32:11.500 204 -93587.02 -152940.801972.03 88888.00 2007-07-23 21:32:11.625 204 -93587.02 -152934.401972.03 88888.00 2007-07-23 21:32:11.750 204 -93587.02 -152953.601959.22 88888.00 2007-07-23 21:32:11.875 204 -93581.35 6562.07 -206802.5088888.00 2007-07-23 21:32:12.000 204 -93587.02 -152966.401978.42 88888.00 2007-07-23 21:32:12.125 204 -93580.62 -152979.201978.42 88888.00 2007-07-23 21:32:12.250 204 -93587.02 -152972.801972.03 88888.00 2007-07-23 21:32:12.375 204 -93593.43 -152979.201965.62 88888.00 2007-07-23 21:32:12.500 204 -93587.02 -152972.801959.22 88888.00 2007-07-23 21:32:12.625 204 -93587.02 -152966.401978.42 88888.00 2007-07-23 21:32:12.750 204 -93587.02 -152972.801991.22 88888.00 2007-07-23 21:32:12.875 204 -93574.98 6562.07 -206802.4888888.00 2007-07-23 21:32:13.000 204 -93580.62 -152979.201972.03 88888.00 2007-07-23 21:32:13.125 204 -93580.62 -152985.601965.62 88888.00 2007-07-23 21:32:13.250 204 -93580.62 -152972.801978.42 88888.00 2007-07-23 21:32:13.375 204 -93587.02 -152966.401997.62 88888.00 2007-07-23 21:32:13.500 204 -93580.62 -152966.402004.03 88888.00 2007-07-23 21:32:13.625 204 -93587.02 -152979.201991.22 88888.00 2007-07-23 21:32:13.750 204 -93587.02 -152966.401997.62 88888.00 2007-07-23 21:32:13.875 204 -93575.05 6562.07 -206802.4588888.00 2007-07-23 21:32:14.000 204 -93587.02 -152979.201991.22 88888.00 2007-07-23 21:32:14.125 204 -93593.43 -152966.401997.62 88888.00 2007-07-23 21:32:14.250 204 -93580.62 -152953.601997.62 88888.00 2007-07-23 21:32:14.375 204 -93574.23 -152960.001997.62 88888.00 2007-07-23 21:32:14.500 204 -93580.62 -152972.801991.22 88888.00 2007-07-23 21:32:14.625 204 -93587.02 -152972.801984.83 88888.00 2007-07-23 21:32:14.750 204 -93587.02 -152972.801991.22 88888.00 2007-07-23 21:32:14.875 204 -93581.52 6562.07 -206802.4288888.00 2007-07-23 21:32:15.000 204 -93587.02 -152953.602016.83 88888.00 2007-07-23 21:32:15.125 204 -93587.02 -152966.402004.03 88888.00 2007-07-23 21:32:15.250 204 -93587.02 -152960.001997.62 88888.00 2007-07-23 21:32:15.375 204 -93593.43 -152972.801991.22 88888.00 2007-07-23 21:32:15.500 204 -93599.82 -152979.201984.83 88888.00 2007-07-23 21:32:15.625 204 -93593.43 -152966.401984.83 88888.00 2007-07-23 21:32:15.750 204 -93587.02 -152966.401997.62 88888.00 2007-07-23 21:32:15.875 204 -93581.68 6562.07 -206802.4088888.00 2007-07-23 21:32:16.000 204 -93593.43 -152979.202010.42 88888.00 2007-07-23 21:32:16.125 204 -93587.02 -152960.001997.62 88888.00 2007-07-23 21:32:16.250 204 -93580.62 -152947.201991.22 88888.00 2007-07-23 21:32:16.375 204 -93580.62 -152947.202004.03 88888.00 2007-07-23 21:32:16.500 204 -93580.62 -152947.202016.83 88888.00 2007-07-23 21:32:16.625 204 -93580.62 -152979.202004.03 88888.00 2007-07-23 21:32:16.750 204 -93580.62 -152985.601991.22 88888.00 2007-07-23 21:32:16.875 204 -93581.90 6562.07 -206802.3888888.00 2007-07-23 21:32:17.000 204 -93580.62 -152960.002004.03 88888.00 2007-07-23 21:32:17.125 204 -93587.02 -152960.001997.62 88888.00 2007-07-23 21:32:17.250 204 -93587.02 -152940.802004.03 88888.00 2007-07-23 21:32:17.375 204 -93580.62 -152940.802029.62 88888.00 2007-07-23 21:32:17.500 204 -93574.23 -152934.402036.03 88888.00 2007-07-23 21:32:17.625 204 -93574.23 -152940.802010.42 88888.00 2007-07-23 21:32:17.750 204 -93593.43 -152972.801997.62 88888.00 2007-07-23 21:32:17.875 204 -93581.70 6562.07 -206802.3588888.00 2007-07-23 21:32:18.000 204 -93587.02 -152998.402004.03 88888.00 2007-07-23 21:32:18.125 204 -93580.62 -152979.202016.83 88888.00 2007-07-23 21:32:18.250 204 -93580.62 -152953.602010.42 88888.00 2007-07-23 21:32:18.375 204 -93587.02 -152947.201991.22 88888.00 2007-07-23 21:32:18.500 204 -93587.02 -152953.601984.83 88888.00 2007-07-23 21:32:18.625 204 -93593.43 -152960.001997.62 88888.00 2007-07-23 21:32:18.750 204 -93599.82 -152960.002004.03 88888.00 2007-07-23 21:32:18.875 204 -93587.80 6562.07 -206802.3388888.00 2007-07-23 21:32:19.000 204 -93593.43 -152947.202004.03 88888.00 2007-07-23 21:32:19.125 204 -93599.82 -152960.002004.03 88888.00 2007-07-23 21:32:19.250 204 -93599.82 -152947.202010.42 88888.00 2007-07-23 21:32:19.375 204 -93599.82 -152947.202016.83 88888.00 2007-07-23 21:32:19.500 204 -93593.43 -152940.802016.83 88888.00 2007-07-23 21:32:19.625 204 -93593.43 -152934.402004.03 88888.00 2007-07-23 21:32:19.750 204 -93599.82 -152940.801991.22 88888.00 2007-07-23 21:32:19.875 204 -93588.27 6562.07 -206802.3088888.00 2007-07-23 21:32:20.000 204 -93593.43 -152940.801984.83 88888.00 2007-07-23 21:32:20.125 204 -93599.82 -152953.601984.83 88888.00 2007-07-23 21:32:20.250 204 -93599.82 -152934.401997.62 88888.00 2007-07-23 21:32:20.375 204 -93599.82 -152940.801991.22 88888.00 2007-07-23 21:32:20.500 204 -93599.82 -152934.401997.62 88888.00 2007-07-23 21:32:20.625 204 -93599.82 -152928.001984.83 88888.00 2007-07-23 21:32:20.750 204 -93606.23 -152928.001978.42 88888.00 2007-07-23 21:32:20.875 204 -93600.43 6562.07 -206802.2788888.00 2007-07-23 21:32:21.000 204 -93612.62 -152908.801984.83 88888.00 2007-07-23 21:32:21.125 204 -93612.62 -152908.801984.83 88888.00 2007-07-23 21:32:21.250 204 -93612.62 -152908.801972.03 88888.00 2007-07-23 21:32:21.375 204 -93606.23 -152908.801972.03 88888.00 2007-07-23 21:32:21.500 204 -93612.62 -152908.801965.62 88888.00 2007-07-23 21:32:21.625 204 -93606.23 -152915.201972.03 88888.00 2007-07-23 21:32:21.750 204 -93612.62 -152928.001965.62 88888.00 2007-07-23 21:32:21.875 204 -93613.88 6562.07 -206802.2588888.00 2007-07-23 21:32:22.000 204 -93619.02 -152902.401991.22 88888.00 2007-07-23 21:32:22.125 204 -93606.23 -152902.401965.62 88888.00 2007-07-23 21:32:22.250 204 -93606.23 -152908.801959.22 88888.00 2007-07-23 21:32:22.375 204 -93606.23 -152915.201972.03 88888.00 2007-07-23 21:32:22.500 204 -93606.23 -152896.001978.42 88888.00 2007-07-23 21:32:22.625 204 -93606.23 -152870.401978.42 88888.00 2007-07-23 21:32:22.750 204 -93606.23 -152864.001959.22 88888.00 2007-07-23 21:32:22.875 204 -93613.65 6562.07 -206802.2388888.00 2007-07-23 21:32:23.000 204 -93619.02 -152876.801965.62 88888.00 2007-07-23 21:32:23.125 204 -93606.23 -152876.801952.83 88888.00 2007-07-23 21:32:23.250 204 -93612.62 -152870.401946.42 88888.00 2007-07-23 21:32:23.375 204 -93612.62 -152864.001952.83 88888.00 2007-07-23 21:32:23.500 204 -93606.23 -152857.601946.42 88888.00 2007-07-23 21:32:23.625 204 -93612.62 -152832.001946.42 88888.00 2007-07-23 21:32:23.750 204 -93619.02 -152819.201946.42 88888.00 2007-07-23 21:32:23.875 204 -93613.88 6562.07 -206802.2088888.00 2007-07-23 21:32:24.000 204 -93612.62 -152825.601952.83 88888.00 2007-07-23 21:32:24.125 204 -93612.62 -152812.801940.03 88888.00 2007-07-23 21:32:24.250 204 -93619.02 -152806.401946.42 88888.00 2007-07-23 21:32:24.375 204 -93625.43 -152819.201940.03 88888.00 2007-07-23 21:32:24.500 204 -93619.02 -152825.601933.62 88888.00 2007-07-23 21:32:24.625 204 -93612.62 -152838.401927.22 88888.00 2007-07-23 21:32:24.750 204 -93606.23 -152832.001927.22 88888.00 2007-07-23 21:32:24.875 204 -93607.77 6562.07 -206802.1788888.00 2007-07-23 21:32:25.000 204 -93619.02 -152793.601946.42 88888.00 2007-07-23 21:32:25.125 204 -93619.02 -152806.401927.22 88888.00 2007-07-23 21:32:25.250 204 -93612.62 -152787.201920.83 88888.00 2007-07-23 21:32:25.375 204 -93619.02 -152768.001927.22 88888.00 2007-07-23 21:32:25.500 204 -93625.43 -152774.401933.62 88888.00 2007-07-23 21:32:25.625 204 -93625.43 -152780.801927.22 88888.00 2007-07-23 21:32:25.750 204 -93625.43 -152780.801914.42 88888.00 2007-07-23 21:32:25.875 204 -93626.48 6562.07 -206802.1588888.00 2007-07-23 21:32:26.000 204 -93644.62 -152742.401914.42 88888.00 2007-07-23 21:32:26.125 204 -93631.82 -152742.401927.22 88888.00 2007-07-23 21:32:26.250 204 -93619.02 -152742.401927.22 88888.00 2007-07-23 21:32:26.375 204 -93631.82 -152748.801914.42 88888.00 2007-07-23 21:32:26.500 204 -93644.62 -152723.201908.03 88888.00 2007-07-23 21:32:26.625 204 -93644.62 -152710.401901.62 88888.00 2007-07-23 21:32:26.750 204 -93644.62 -152697.601908.03 88888.00 2007-07-23 21:32:26.875 204 -93639.48 6562.07 -206802.1288888.00 2007-07-23 21:32:27.000 204 -93644.62 -152723.201895.22 88888.00 2007-07-23 21:32:27.125 204 -93638.23 -152736.001882.42 88888.00 2007-07-23 21:32:27.250 204 -93644.62 -152729.601895.22 88888.00 2007-07-23 21:32:27.375 204 -93644.62 -152723.201901.62 88888.00 2007-07-23 21:32:27.500 204 -93651.02 -152697.601901.62 88888.00 2007-07-23 21:32:27.625 204 -93644.62 -152691.201901.62 88888.00 2007-07-23 21:32:27.750 204 -93644.62 -152704.001901.62 88888.00 2007-07-23 21:32:27.875 204 -93639.57 6562.07 -206802.1088888.00 2007-07-23 21:32:28.000 204 -93644.62 -152684.801895.22 88888.00 2007-07-23 21:32:28.125 204 -93651.02 -152691.201869.62 88888.00 2007-07-23 21:32:28.250 204 -93651.02 -152684.801876.03 88888.00 2007-07-23 21:32:28.375 204 -93644.62 -152672.001888.83 88888.00 2007-07-23 21:32:28.500 204 -93644.62 -152678.401888.83 88888.00 2007-07-23 21:32:28.625 204 -93657.43 -152684.801888.83 88888.00 2007-07-23 21:32:28.750 204 -93651.02 -152672.001882.42 88888.00 2007-07-23 21:32:28.875 204 -93652.68 6562.07 -206802.0888888.00 2007-07-23 21:32:29.000 204 -93657.43 -152672.001869.62 88888.00 2007-07-23 21:32:29.125 204 -93657.43 -152672.001869.62 88888.00 2007-07-23 21:32:29.250 204 -93657.43 -152659.201869.62 88888.00 2007-07-23 21:32:29.375 204 -93663.82 -152659.201863.22 88888.00 2007-07-23 21:32:29.500 204 -93651.02 -152652.801863.22 88888.00 2007-07-23 21:32:29.625 204 -93657.43 -152646.401869.62 88888.00 2007-07-23 21:32:29.750 204 -93663.82 -152646.401850.42 88888.00 2007-07-23 21:32:29.875 204 -93658.80 6562.07 -206802.0588888.00 2007-07-23 21:32:30.000 204 -93663.82 -152633.601844.03 88888.00 2007-07-23 21:32:30.125 204 -93663.82 -152620.801844.03 88888.00 2007-07-23 21:32:30.250 204 -93663.82 -152608.001850.42 88888.00 2007-07-23 21:32:30.375 204 -93657.43 -152614.401844.03 88888.00 2007-07-23 21:32:30.500 204 -93663.82 -152620.801850.42 88888.00 2007-07-23 21:32:30.625 204 -93663.82 -152620.801850.42 88888.00 2007-07-23 21:32:30.750 204 -93670.23 -152601.601850.42 88888.00 2007-07-23 21:32:30.875 204 -93664.88 6562.07 -206802.0288888.00 2007-07-23 21:32:31.000 204 -93676.62 -152614.401844.03 88888.00 2007-07-23 21:32:31.125 204 -93663.82 -152633.601831.22 88888.00 2007-07-23 21:32:31.250 204 -93670.23 -152614.401837.62 88888.00 2007-07-23 21:32:31.375 204 -93670.23 -152620.801831.22 88888.00 2007-07-23 21:32:31.500 204 -93670.23 -152614.401824.83 88888.00 2007-07-23 21:32:31.625 204 -93663.82 -152595.201837.62 88888.00 2007-07-23 21:32:31.750 204 -93657.43 -152576.001837.62 88888.00 2007-07-23 21:32:31.875 204 -93658.10 6562.07 -206802.0088888.00 2007-07-23 21:32:32.000 204 -93676.62 -152569.601805.62 88888.00 2007-07-23 21:32:32.125 204 -93670.23 -152595.201812.03 88888.00 2007-07-23 21:32:32.250 204 -93657.43 -152588.801818.42 88888.00 2007-07-23 21:32:32.375 204 -93663.82 -152595.201805.62 88888.00 2007-07-23 21:32:32.500 204 -93657.43 -152576.001812.03 88888.00 2007-07-23 21:32:32.625 204 -93657.43 -152556.801812.03 88888.00 2007-07-23 21:32:32.750 204 -93663.82 -152550.401799.22 88888.00 2007-07-23 21:32:32.875 204 -93664.15 6562.07 -206801.9888888.00 2007-07-23 21:32:33.000 204 -93670.23 -152563.201805.62 88888.00 2007-07-23 21:32:33.125 204 -93670.23 -152544.001805.62 88888.00 2007-07-23 21:32:33.250 204 -93663.82 -152531.201799.22 88888.00 2007-07-23 21:32:33.375 204 -93670.23 -152537.601792.83 88888.00 2007-07-23 21:32:33.500 204 -93676.62 -152531.201792.83 88888.00 2007-07-23 21:32:33.625 204 -93663.82 -152531.201792.83 88888.00 2007-07-23 21:32:33.750 204 -93663.82 -152544.001773.62 88888.00 2007-07-23 21:32:33.875 204 -93671.62 6562.07 -206801.9588888.00 2007-07-23 21:32:34.000 204 -93676.62 -152531.201786.42 88888.00 2007-07-23 21:32:34.125 204 -93670.23 -152518.401792.83 88888.00 2007-07-23 21:32:34.250 204 -93670.23 -152518.401780.03 88888.00 2007-07-23 21:32:34.375 204 -93683.02 -152518.401786.42 88888.00 2007-07-23 21:32:34.500 204 -93676.62 -152499.201799.22 88888.00 2007-07-23 21:32:34.625 204 -93670.23 -152512.001799.22 88888.00 2007-07-23 21:32:34.750 204 -93663.82 -152505.601799.22 88888.00 2007-07-23 21:32:34.875 204 -93665.60 6562.07 -206801.9288888.00 2007-07-23 21:32:35.000 204 -93676.62 -152499.201786.42 88888.00 2007-07-23 21:32:35.125 204 -93670.23 -152492.801767.22 88888.00 2007-07-23 21:32:35.250 204 -93670.23 -152480.001767.22 88888.00 2007-07-23 21:32:35.375 204 -93676.62 -152486.401773.62 88888.00 2007-07-23 21:32:35.500 204 -93676.62 -152486.401773.62 88888.00 2007-07-23 21:32:35.625 204 -93670.23 -152492.801773.62 88888.00 2007-07-23 21:32:35.750 204 -93670.23 -152492.801760.83 88888.00 2007-07-23 21:32:35.875 204 -93671.93 6562.07 -206801.9088888.00 2007-07-23 21:32:36.000 204 -93670.23 -152480.001780.03 88888.00 2007-07-23 21:32:36.125 204 -93663.82 -152473.601780.03 88888.00 2007-07-23 21:32:36.250 204 -93663.82 -152480.001767.22 88888.00 2007-07-23 21:32:36.375 204 -93670.23 -152486.401754.42 88888.00 2007-07-23 21:32:36.500 204 -93670.23 -152505.601754.42 88888.00 2007-07-23 21:32:36.625 204 -93676.62 -152505.601760.83 88888.00 2007-07-23 21:32:36.750 204 -93676.62 -152492.801754.42 88888.00 2007-07-23 21:32:36.875 204 -93671.30 6562.07 -206801.8888888.00 2007-07-23 21:32:37.000 204 -93683.02 -152492.801754.42 88888.00 2007-07-23 21:32:37.125 204 -93676.62 -152486.401741.62 88888.00 2007-07-23 21:32:37.250 204 -93670.23 -152473.601741.62 88888.00 2007-07-23 21:32:37.375 204 -93676.62 -152473.601748.03 88888.00 2007-07-23 21:32:37.500 204 -93676.62 -152473.601748.03 88888.00 2007-07-23 21:32:37.625 204 -93683.02 -152486.401754.42 88888.00 2007-07-23 21:32:37.750 204 -93689.43 -152473.601754.42 88888.00 2007-07-23 21:32:37.875 204 -93691.07 6562.07 -206801.8588888.00 2007-07-23 21:32:38.000 204 -93689.43 -152460.801767.22 88888.00 2007-07-23 21:32:38.125 204 -93676.62 -152486.401748.03 88888.00 2007-07-23 21:32:38.250 204 -93676.62 -152460.801754.42 88888.00 2007-07-23 21:32:38.375 204 -93676.62 -152454.401760.83 88888.00 2007-07-23 21:32:38.500 204 -93670.23 -152454.401767.22 88888.00 2007-07-23 21:32:38.625 204 -93670.23 -152454.401773.62 88888.00 2007-07-23 21:32:38.750 204 -93670.23 -152467.201767.22 88888.00 2007-07-23 21:32:38.875 204 -93677.93 6562.07 -206801.8388888.00 2007-07-23 21:32:39.000 204 -93689.43 -152480.001767.22 88888.00 2007-07-23 21:32:39.125 204 -93683.02 -152492.801741.62 88888.00 2007-07-23 21:32:39.250 204 -93683.02 -152492.801728.83 88888.00 2007-07-23 21:32:39.375 204 -93683.02 -152486.401741.62 88888.00 2007-07-23 21:32:39.500 204 -93683.02 -152460.801754.42 88888.00 2007-07-23 21:32:39.625 204 -93676.62 -152467.201754.42 88888.00 2007-07-23 21:32:39.750 204 -93683.02 -152480.001741.62 88888.00 2007-07-23 21:32:39.875 204 -93677.80 6562.07 -206801.8088888.00 2007-07-23 21:32:40.000 204 -93683.02 -152473.601754.42 88888.00 2007-07-23 21:32:40.125 204 -93689.43 -152460.801760.83 88888.00 2007-07-23 21:32:40.250 204 -93683.02 -152460.801767.22 88888.00 2007-07-23 21:32:40.375 204 -93676.62 -152473.601760.83 88888.00 2007-07-23 21:32:40.500 204 -93670.23 -152460.801754.42 88888.00 2007-07-23 21:32:40.625 204 -93683.02 -152467.201754.42 88888.00 2007-07-23 21:32:40.750 204 -93689.43 -152480.001760.83 88888.00 2007-07-23 21:32:40.875 204 -93677.95 6562.07 -206801.7788888.00 2007-07-23 21:32:41.000 204 -93676.62 -152492.801760.83 88888.00 2007-07-23 21:32:41.125 204 -93683.02 -152499.201748.03 88888.00 2007-07-23 21:32:41.250 204 -93683.02 -152486.401748.03 88888.00 2007-07-23 21:32:41.375 204 -93676.62 -152473.601767.22 88888.00 2007-07-23 21:32:41.500 204 -93676.62 -152486.401760.83 88888.00 2007-07-23 21:32:41.625 204 -93683.02 -152492.801754.42 88888.00 2007-07-23 21:32:41.750 204 -93676.62 -152492.801760.83 88888.00 2007-07-23 21:32:41.875 204 -93671.48 6562.07 -206801.7588888.00 2007-07-23 21:32:42.000 204 -93670.23 -152499.201773.62 88888.00 2007-07-23 21:32:42.125 204 -93670.23 -152512.001767.22 88888.00 2007-07-23 21:32:42.250 204 -93670.23 -152499.201780.03 88888.00 2007-07-23 21:32:42.375 204 -93663.82 -152505.601773.62 88888.00 2007-07-23 21:32:42.500 204 -93670.23 -152505.601773.62 88888.00 2007-07-23 21:32:42.625 204 -93670.23 -152480.001767.22 88888.00 2007-07-23 21:32:42.750 204 -93676.62 -152486.401767.22 88888.00 2007-07-23 21:32:42.875 204 -93671.70 6562.07 -206801.7388888.00 2007-07-23 21:32:43.000 204 -93676.62 -152518.401780.03 88888.00 2007-07-23 21:32:43.125 204 -93676.62 -152531.201773.62 88888.00 2007-07-23 21:32:43.250 204 -93676.62 -152531.201767.22 88888.00 2007-07-23 21:32:43.375 204 -93676.62 -152544.001767.22 88888.00 2007-07-23 21:32:43.500 204 -93676.62 -152537.601773.62 88888.00 2007-07-23 21:32:43.625 204 -93676.62 -152537.601786.42 88888.00 2007-07-23 21:32:43.750 204 -93670.23 -152550.401773.62 88888.00 2007-07-23 21:32:43.875 204 -93665.43 6562.07 -206801.7088888.00 2007-07-23 21:32:44.000 204 -93683.02 -152550.401767.22 88888.00 2007-07-23 21:32:44.125 204 -93683.02 -152550.401767.22 88888.00 2007-07-23 21:32:44.250 204 -93689.43 -152544.001780.03 88888.00 2007-07-23 21:32:44.375 204 -93683.02 -152531.201799.22 88888.00 2007-07-23 21:32:44.500 204 -93670.23 -152524.801812.03 88888.00 2007-07-23 21:32:44.625 204 -93670.23 -152531.201799.22 88888.00 2007-07-23 21:32:44.750 204 -93676.62 -152518.401792.83 88888.00 2007-07-23 21:32:44.875 204 -93671.98 6562.07 -206801.6788888.00 2007-07-23 21:32:45.000 204 -93676.62 -152531.201773.62 88888.00 2007-07-23 21:32:45.125 204 -93683.02 -152544.001780.03 88888.00 2007-07-23 21:32:45.250 204 -93683.02 -152550.401792.83 88888.00 2007-07-23 21:32:45.375 204 -93676.62 -152550.401812.03 88888.00 2007-07-23 21:32:45.500 204 -93670.23 -152556.801818.42 88888.00 2007-07-23 21:32:45.625 204 -93657.43 -152556.801824.83 88888.00 2007-07-23 21:32:45.750 204 -93651.02 -152544.001818.42 88888.00 2007-07-23 21:32:45.875 204 -93652.68 6562.07 -206801.6588888.00 2007-07-23 21:32:46.000 204 -93663.82 -152544.001812.03 88888.00 2007-07-23 21:32:46.125 204 -93670.23 -152556.801805.62 88888.00 2007-07-23 21:32:46.250 204 -93657.43 -152563.201812.03 88888.00 2007-07-23 21:32:46.375 204 -93663.82 -152563.201824.83 88888.00 2007-07-23 21:32:46.500 204 -93663.82 -152550.401818.42 88888.00 2007-07-23 21:32:46.625 204 -93676.62 -152576.001812.03 88888.00 2007-07-23 21:32:46.750 204 -93670.23 -152582.401812.03 88888.00 2007-07-23 21:32:46.875 204 -93664.35 6562.07 -206801.6288888.00 2007-07-23 21:32:47.000 204 -93670.23 -152556.801818.42 88888.00 2007-07-23 21:32:47.125 204 -93670.23 -152582.401812.03 88888.00 2007-07-23 21:32:47.250 204 -93670.23 -152588.801805.62 88888.00 2007-07-23 21:32:47.375 204 -93676.62 -152576.001824.83 88888.00 2007-07-23 21:32:47.500 204 -93670.23 -152556.801844.03 88888.00 2007-07-23 21:32:47.625 204 -93663.82 -152563.201844.03 88888.00 2007-07-23 21:32:47.750 204 -93657.43 -152588.801844.03 88888.00 2007-07-23 21:32:47.875 204 -93658.82 6562.07 -206801.6088888.00 2007-07-23 21:32:48.000 204 -93663.82 -152588.801844.03 88888.00 2007-07-23 21:32:48.125 204 -93657.43 -152595.201831.22 88888.00 2007-07-23 21:32:48.250 204 -93663.82 -152588.801837.62 88888.00 2007-07-23 21:32:48.375 204 -93657.43 -152569.601844.03 88888.00 2007-07-23 21:32:48.500 204 -93651.02 -152582.401844.03 88888.00 2007-07-23 21:32:48.625 204 -93644.62 -152588.801844.03 88888.00 2007-07-23 21:32:48.750 204 -93657.43 -152582.401850.42 88888.00 2007-07-23 21:32:48.875 204 -93647.88 6562.07 -206801.5888888.00 2007-07-23 21:32:49.000 204 -93651.02 -152608.001856.83 88888.00 2007-07-23 21:32:49.125 204 -93651.02 -152614.401850.42 88888.00 2007-07-23 21:32:49.250 204 -93651.02 -152601.601850.42 88888.00 2007-07-23 21:32:49.375 204 -93651.02 -152608.001856.83 88888.00 2007-07-23 21:32:49.500 204 -93651.02 -152608.001869.62 88888.00 2007-07-23 21:32:49.625 204 -93644.62 -152614.401869.62 88888.00 2007-07-23 21:32:49.750 204 -93651.02 -152614.401882.42 88888.00 2007-07-23 21:32:49.875 204 -93646.55 6562.07 -206801.5588888.00 2007-07-23 21:32:50.000 204 -93651.02 -152601.601882.42 88888.00 2007-07-23 21:32:50.125 204 -93651.02 -152633.601888.83 88888.00 2007-07-23 21:32:50.250 204 -93651.02 -152646.401882.42 88888.00 2007-07-23 21:32:50.375 204 -93651.02 -152652.801888.83 88888.00 2007-07-23 21:32:50.500 204 -93644.62 -152633.601888.83 88888.00 2007-07-23 21:32:50.625 204 -93644.62 -152627.201882.42 88888.00 2007-07-23 21:32:50.750 204 -93644.62 -152640.001882.42 88888.00 2007-07-23 21:32:50.875 204 -93653.18 6562.07 -206801.5288888.00 2007-07-23 21:32:51.000 204 -93663.82 -152652.801869.62 88888.00 2007-07-23 21:32:51.125 204 -93657.43 -152652.801882.42 88888.00 2007-07-23 21:32:51.250 204 -93651.02 -152659.201882.42 88888.00 2007-07-23 21:32:51.375 204 -93651.02 -152672.001882.42 88888.00 2007-07-23 21:32:51.500 204 -93657.43 -152659.201901.62 88888.00 2007-07-23 21:32:51.625 204 -93644.62 -152640.001920.83 88888.00 2007-07-23 21:32:51.750 204 -93644.62 -152646.401920.83 88888.00 2007-07-23 21:32:51.875 204 -93640.30 6562.07 -206801.5088888.00 2007-07-23 21:32:52.000 204 -93657.43 -152659.201901.62 88888.00 2007-07-23 21:32:52.125 204 -93651.02 -152672.001901.62 88888.00 2007-07-23 21:32:52.250 204 -93644.62 -152652.801895.22 88888.00 2007-07-23 21:32:52.375 204 -93651.02 -152659.201908.03 88888.00 2007-07-23 21:32:52.500 204 -93651.02 -152678.401914.42 88888.00 2007-07-23 21:32:52.625 204 -93663.82 -152678.401920.83 88888.00 2007-07-23 21:32:52.750 204 -93651.02 -152646.401927.22 88888.00 2007-07-23 21:32:52.875 204 -93640.30 6562.07 -206801.4888888.00 2007-07-23 21:32:53.000 204 -93657.43 -152640.001914.42 88888.00 2007-07-23 21:32:53.125 204 -93651.02 -152672.001914.42 88888.00 2007-07-23 21:32:53.250 204 -93651.02 -152659.201927.22 88888.00 2007-07-23 21:32:53.375 204 -93657.43 -152646.401927.22 88888.00 2007-07-23 21:32:53.500 204 -93657.43 -152633.601940.03 88888.00 2007-07-23 21:32:53.625 204 -93651.02 -152627.201940.03 88888.00 2007-07-23 21:32:53.750 204 -93644.62 -152627.201927.22 88888.00 2007-07-23 21:32:53.875 204 -93646.45 6562.07 -206801.4588888.00 2007-07-23 21:32:54.000 204 -93644.62 -152640.001933.62 88888.00 2007-07-23 21:32:54.125 204 -93644.62 -152659.201933.62 88888.00 2007-07-23 21:32:54.250 204 -93651.02 -152652.801933.62 88888.00 2007-07-23 21:32:54.375 204 -93657.43 -152640.001940.03 88888.00 2007-07-23 21:32:54.500 204 -93644.62 -152627.201933.62 88888.00 2007-07-23 21:32:54.625 204 -93644.62 -152633.601933.62 88888.00 2007-07-23 21:32:54.750 204 -93651.02 -152640.001933.62 88888.00 2007-07-23 21:32:54.875 204 -93652.82 6562.07 -206801.4288888.00 2007-07-23 21:32:55.000 204 -93657.43 -152633.601927.22 88888.00 2007-07-23 21:32:55.125 204 -93651.02 -152620.801933.62 88888.00 2007-07-23 21:32:55.250 204 -93644.62 -152614.401927.22 88888.00 2007-07-23 21:32:55.375 204 -93651.02 -152620.801933.62 88888.00 2007-07-23 21:32:55.500 204 -93644.62 -152627.201933.62 88888.00 2007-07-23 21:32:55.625 204 -93631.82 -152627.201933.62 88888.00 2007-07-23 21:32:55.750 204 -93631.82 -152633.601933.62 88888.00 2007-07-23 21:32:55.875 204 -93633.95 6562.07 -206801.4088888.00 2007-07-23 21:32:56.000 204 -93651.02 -152659.201927.22 88888.00 2007-07-23 21:32:56.125 204 -93644.62 -152665.601933.62 88888.00 2007-07-23 21:32:56.250 204 -93638.23 -152646.401952.83 88888.00 2007-07-23 21:32:56.375 204 -93638.23 -152627.201940.03 88888.00 2007-07-23 21:32:56.500 204 -93644.62 -152627.201933.62 88888.00 2007-07-23 21:32:56.625 204 -93657.43 -152620.801933.62 88888.00 2007-07-23 21:32:56.750 204 -93651.02 -152627.201933.62 88888.00 2007-07-23 21:32:56.875 204 -93653.50 6562.07 -206801.3888888.00 2007-07-23 21:32:57.000 204 -93657.43 -152633.601940.03 88888.00 2007-07-23 21:32:57.125 204 -93651.02 -152640.001933.62 88888.00 2007-07-23 21:32:57.250 204 -93651.02 -152633.601940.03 88888.00 2007-07-23 21:32:57.375 204 -93644.62 -152627.201940.03 88888.00 2007-07-23 21:32:57.500 204 -93651.02 -152652.801933.62 88888.00 2007-07-23 21:32:57.625 204 -93657.43 -152640.001933.62 88888.00 2007-07-23 21:32:57.750 204 -93651.02 -152627.201940.03 88888.00 2007-07-23 21:32:57.875 204 -93646.60 6562.07 -206801.3588888.00 2007-07-23 21:32:58.000 204 -93644.62 -152640.001952.83 88888.00 2007-07-23 21:32:58.125 204 -93638.23 -152646.401940.03 88888.00 2007-07-23 21:32:58.250 204 -93644.62 -152627.201946.42 88888.00 2007-07-23 21:32:58.375 204 -93644.62 -152614.401940.03 88888.00 2007-07-23 21:32:58.500 204 -93644.62 -152614.401933.62 88888.00 2007-07-23 21:32:58.625 204 -93644.62 -152588.801946.42 88888.00 2007-07-23 21:32:58.750 204 -93638.23 -152595.201927.22 88888.00 2007-07-23 21:32:58.875 204 -93640.57 6562.07 -206801.3388888.00 2007-07-23 21:32:59.000 204 -93638.23 -152601.601952.83 88888.00 2007-07-23 21:32:59.125 204 -93625.43 -152614.401927.22 88888.00 2007-07-23 21:32:59.250 204 -93625.43 -152608.001920.83 88888.00 2007-07-23 21:32:59.375 204 -93638.23 -152608.001920.83 88888.00 2007-07-23 21:32:59.500 204 -93644.62 -152608.001927.22 88888.00 2007-07-23 21:32:59.625 204 -93631.82 -152595.201920.83 88888.00 2007-07-23 21:32:59.750 204 -93631.82 -152608.001920.83 88888.00 2007-07-23 21:32:59.875 204 -93627.90 6562.07 -206801.3088888.00 2007-07-23 21:33:00.000 204 -93644.62 -152608.001914.42 88888.00 2007-07-23 21:33:00.125 204 -93644.62 -152601.601920.83 88888.00 2007-07-23 21:33:00.250 204 -93625.43 -152582.401927.22 88888.00 2007-07-23 21:33:00.375 204 -93631.82 -152595.201920.83 88888.00 2007-07-23 21:33:00.500 204 -93631.82 -152614.401933.62 88888.00 2007-07-23 21:33:00.625 204 -93631.82 -152608.001933.62 88888.00 2007-07-23 21:33:00.750 204 -93644.62 -152608.001914.42 88888.00 2007-07-23 21:33:00.875 204 -93653.20 6562.07 -206801.2788888.00 2007-07-23 21:33:01.000 204 -93651.02 -152620.801908.03 88888.00 2007-07-23 21:33:01.125 204 -93651.02 -152627.201908.03 88888.00 2007-07-23 21:33:01.250 204 -93651.02 -152627.201901.62 88888.00 2007-07-23 21:33:01.375 204 -93651.02 -152640.001901.62 88888.00 2007-07-23 21:33:01.500 204 -93644.62 -152633.601901.62 88888.00 2007-07-23 21:33:01.625 204 -93638.23 -152620.801888.83 88888.00 2007-07-23 21:33:01.750 204 -93644.62 -152608.001895.22 88888.00 2007-07-23 21:33:01.875 204 -93640.38 6562.07 -206801.2588888.00 2007-07-23 21:33:02.000 204 -93631.82 -152608.001895.22 88888.00 2007-07-23 21:33:02.125 204 -93644.62 -152620.801888.83 88888.00 2007-07-23 21:33:02.250 204 -93638.23 -152614.401901.62 88888.00 2007-07-23 21:33:02.375 204 -93638.23 -152614.401908.03 88888.00 2007-07-23 21:33:02.500 204 -93644.62 -152627.201908.03 88888.00 2007-07-23 21:33:02.625 204 -93644.62 -152627.201895.22 88888.00 2007-07-23 21:33:02.750 204 -93644.62 -152620.801888.83 88888.00 2007-07-23 21:33:02.875 204 -93640.02 6562.07 -206801.2388888.00 2007-07-23 21:33:03.000 204 -93644.62 -152640.001869.62 88888.00 2007-07-23 21:33:03.125 204 -93638.23 -152640.001869.62 88888.00 2007-07-23 21:33:03.250 204 -93625.43 -152633.601876.03 88888.00 2007-07-23 21:33:03.375 204 -93625.43 -152627.201876.03 88888.00 2007-07-23 21:33:03.500 204 -93619.02 -152627.201876.03 88888.00 2007-07-23 21:33:03.625 204 -93625.43 -152646.401869.62 88888.00 2007-07-23 21:33:03.750 204 -93631.82 -152652.801869.62 88888.00 2007-07-23 21:33:03.875 204 -93621.05 6562.07 -206801.2088888.00 2007-07-23 21:33:04.000 204 -93638.23 -152640.001863.22 88888.00 2007-07-23 21:33:04.125 204 -93638.23 -152640.001844.03 88888.00 2007-07-23 21:33:04.250 204 -93638.23 -152640.001844.03 88888.00 2007-07-23 21:33:04.375 204 -93638.23 -152646.401844.03 88888.00 2007-07-23 21:33:04.500 204 -93638.23 -152627.201844.03 88888.00 2007-07-23 21:33:04.625 204 -93638.23 -152627.201850.42 88888.00 2007-07-23 21:33:04.750 204 -93638.23 -152646.401844.03 88888.00 2007-07-23 21:33:04.875 204 -93640.77 6562.07 -206801.1788888.00 2007-07-23 21:33:05.000 204 -93638.23 -152659.201837.62 88888.00 2007-07-23 21:33:05.125 204 -93631.82 -152652.801837.62 88888.00 2007-07-23 21:33:05.250 204 -93631.82 -152640.001844.03 88888.00 2007-07-23 21:33:05.375 204 -93638.23 -152633.601850.42 88888.00 2007-07-23 21:33:05.500 204 -93625.43 -152640.001837.62 88888.00 2007-07-23 21:33:05.625 204 -93631.82 -152646.401837.62 88888.00 2007-07-23 21:33:05.750 204 -93631.82 -152640.001837.62 88888.00 2007-07-23 21:33:05.875 204 -93621.70 6562.07 -206801.1588888.00 2007-07-23 21:33:06.000 204 -93625.43 -152620.801824.83 88888.00 2007-07-23 21:33:06.125 204 -93619.02 -152633.601824.83 88888.00 2007-07-23 21:33:06.250 204 -93619.02 -152627.201818.42 88888.00 2007-07-23 21:33:06.375 204 -93631.82 -152646.401812.03 88888.00 2007-07-23 21:33:06.500 204 -93638.23 -152646.401805.62 88888.00 2007-07-23 21:33:06.625 204 -93631.82 -152633.601805.62 88888.00 2007-07-23 21:33:06.750 204 -93619.02 -152646.401805.62 88888.00 2007-07-23 21:33:06.875 204 -93614.88 6562.07 -206801.1288888.00 2007-07-23 21:33:07.000 204 -93619.02 -152665.601812.03 88888.00 2007-07-23 21:33:07.125 204 -93625.43 -152697.601799.22 88888.00 2007-07-23 21:33:07.250 204 -93625.43 -152678.401812.03 88888.00 2007-07-23 21:33:07.375 204 -93619.02 -152678.401805.62 88888.00 2007-07-23 21:33:07.500 204 -93619.02 -152697.601786.42 88888.00 2007-07-23 21:33:07.625 204 -93625.43 -152697.601780.03 88888.00 2007-07-23 21:33:07.750 204 -93625.43 -152678.401786.42 88888.00 2007-07-23 21:33:07.875 204 -93614.50 6562.07 -206801.1088888.00 2007-07-23 21:33:08.000 204 -93625.43 -152678.401780.03 88888.00 2007-07-23 21:33:08.125 204 -93625.43 -152691.201767.22 88888.00 2007-07-23 21:33:08.250 204 -93612.62 -152697.601767.22 88888.00 2007-07-23 21:33:08.375 204 -93619.02 -152678.401773.62 88888.00 2007-07-23 21:33:08.500 204 -93619.02 -152678.401780.03 88888.00 2007-07-23 21:33:08.625 204 -93612.62 -152678.401767.22 88888.00 2007-07-23 21:33:08.750 204 -93612.62 -152684.801773.62 88888.00 2007-07-23 21:33:08.875 204 -93608.30 6562.07 -206801.0888888.00 2007-07-23 21:33:09.000 204 -93612.62 -152697.601760.83 88888.00 2007-07-23 21:33:09.125 204 -93606.23 -152710.401767.22 88888.00 2007-07-23 21:33:09.250 204 -93599.82 -152710.401767.22 88888.00 2007-07-23 21:33:09.375 204 -93606.23 -152710.401754.42 88888.00 2007-07-23 21:33:09.500 204 -93606.23 -152710.401748.03 88888.00 2007-07-23 21:33:09.625 204 -93599.82 -152704.001754.42 88888.00 2007-07-23 21:33:09.750 204 -93599.82 -152697.601754.42 88888.00 2007-07-23 21:33:09.875 204 -93595.93 6562.07 -206801.0588888.00 2007-07-23 21:33:10.000 204 -93606.23 -152704.001735.22 88888.00 2007-07-23 21:33:10.125 204 -93593.43 -152704.001741.62 88888.00 2007-07-23 21:33:10.250 204 -93599.82 -152710.401735.22 88888.00 2007-07-23 21:33:10.375 204 -93612.62 -152697.601735.22 88888.00 2007-07-23 21:33:10.500 204 -93619.02 -152684.801728.83 88888.00 2007-07-23 21:33:10.625 204 -93612.62 -152691.201722.42 88888.00 2007-07-23 21:33:10.750 204 -93606.23 -152691.201735.22 88888.00 2007-07-23 21:33:10.875 204 -93596.77 6562.07 -206801.0288888.00 2007-07-23 21:33:11.000 204 -93606.23 -152710.401728.83 88888.00 2007-07-23 21:33:11.125 204 -93606.23 -152723.201709.62 88888.00 2007-07-23 21:33:11.250 204 -93606.23 -152704.001735.22 88888.00 2007-07-23 21:33:11.375 204 -93599.82 -152704.001728.83 88888.00 2007-07-23 21:33:11.500 204 -93599.82 -152710.401709.62 88888.00 2007-07-23 21:33:11.625 204 -93612.62 -152716.801709.62 88888.00 2007-07-23 21:33:11.750 204 -93612.62 -152704.001716.03 88888.00 2007-07-23 21:33:11.875 204 -93602.40 6562.07 -206801.0088888.00 2007-07-23 21:33:12.000 204 -93606.23 -152723.201690.42 88888.00 2007-07-23 21:33:12.125 204 -93599.82 -152723.201696.83 88888.00 2007-07-23 21:33:12.250 204 -93593.43 -152678.401709.62 88888.00 2007-07-23 21:33:12.375 204 -93593.43 -152697.601716.03 88888.00 2007-07-23 21:33:12.500 204 -93593.43 -152697.601703.22 88888.00 2007-07-23 21:33:12.625 204 -93593.43 -152697.601716.03 88888.00 2007-07-23 21:33:12.750 204 -93599.82 -152710.401722.42 88888.00 2007-07-23 21:33:12.875 204 -93595.50 6562.07 -206800.9888888.00 2007-07-23 21:33:13.000 204 -93599.82 -152736.001690.42 88888.00 2007-07-23 21:33:13.125 204 -93599.82 -152736.001690.42 88888.00 2007-07-23 21:33:13.250 204 -93599.82 -152716.801690.42 88888.00 2007-07-23 21:33:13.375 204 -93599.82 -152716.801690.42 88888.00 2007-07-23 21:33:13.500 204 -93599.82 -152729.601684.03 88888.00 2007-07-23 21:33:13.625 204 -93599.82 -152736.001684.03 88888.00 2007-07-23 21:33:13.750 204 -93593.43 -152723.201690.42 88888.00 2007-07-23 21:33:13.875 204 -93589.48 6562.07 -206800.9588888.00 2007-07-23 21:33:14.000 204 -93593.43 -152742.401703.22 88888.00 2007-07-23 21:33:14.125 204 -93587.02 -152736.001696.83 88888.00 2007-07-23 21:33:14.250 204 -93587.02 -152716.801690.42 88888.00 2007-07-23 21:33:14.375 204 -93587.02 -152704.001684.03 88888.00 2007-07-23 21:33:14.500 204 -93593.43 -152704.001690.42 88888.00 2007-07-23 21:33:14.625 204 -93593.43 -152716.801703.22 88888.00 2007-07-23 21:33:14.750 204 -93587.02 -152716.801696.83 88888.00 2007-07-23 21:33:14.875 204 -93589.45 6562.07 -206800.9288888.00 2007-07-23 21:33:15.000 204 -93593.43 -152736.001684.03 88888.00 2007-07-23 21:33:15.125 204 -93593.43 -152729.601690.42 88888.00 2007-07-23 21:33:15.250 204 -93587.02 -152729.601690.42 88888.00 2007-07-23 21:33:15.375 204 -93587.02 -152729.601690.42 88888.00 2007-07-23 21:33:15.500 204 -93587.02 -152742.401690.42 88888.00 2007-07-23 21:33:15.625 204 -93587.02 -152729.601690.42 88888.00 2007-07-23 21:33:15.750 204 -93593.43 -152723.201690.42 88888.00 2007-07-23 21:33:15.875 204 -93596.15 6562.07 -206800.9088888.00 2007-07-23 21:33:16.000 204 -93599.82 -152729.601696.83 88888.00 2007-07-23 21:33:16.125 204 -93593.43 -152755.201677.62 88888.00 2007-07-23 21:33:16.250 204 -93599.82 -152736.001677.62 88888.00 2007-07-23 21:33:16.375 204 -93606.23 -152736.001690.42 88888.00 2007-07-23 21:33:16.500 204 -93599.82 -152723.201696.83 88888.00 2007-07-23 21:33:16.625 204 -93599.82 -152716.801696.83 88888.00 2007-07-23 21:33:16.750 204 -93599.82 -152704.001696.83 88888.00 2007-07-23 21:33:16.875 204 -93589.38 6562.07 -206800.8888888.00 2007-07-23 21:33:17.000 204 -93593.43 -152704.001690.42 88888.00 2007-07-23 21:33:17.125 204 -93599.82 -152729.601696.83 88888.00 2007-07-23 21:33:17.250 204 -93606.23 -152716.801690.42 88888.00 2007-07-23 21:33:17.375 204 -93599.82 -152716.801696.83 88888.00 2007-07-23 21:33:17.500 204 -93587.02 -152729.601696.83 88888.00 2007-07-23 21:33:17.625 204 -93587.02 -152729.601709.62 88888.00 2007-07-23 21:33:17.750 204 -93580.62 -152736.001709.62 88888.00 2007-07-23 21:33:17.875 204 -93589.62 6562.07 -206800.8588888.00 2007-07-23 21:33:18.000 204 -93593.43 -152723.201696.83 88888.00 2007-07-23 21:33:18.125 204 -93587.02 -152736.001696.83 88888.00 2007-07-23 21:33:18.250 204 -93593.43 -152723.201696.83 88888.00 2007-07-23 21:33:18.375 204 -93599.82 -152716.801703.22 88888.00 2007-07-23 21:33:18.500 204 -93593.43 -152736.001703.22 88888.00 2007-07-23 21:33:18.625 204 -93587.02 -152748.801703.22 88888.00 2007-07-23 21:33:18.750 204 -93587.02 -152736.001709.62 88888.00 2007-07-23 21:33:18.875 204 -93590.00 6562.07 -206800.8388888.00 2007-07-23 21:33:19.000 204 -93593.43 -152710.401709.62 88888.00 2007-07-23 21:33:19.125 204 -93593.43 -152716.801709.62 88888.00 2007-07-23 21:33:19.250 204 -93593.43 -152691.201722.42 88888.00 2007-07-23 21:33:19.375 204 -93593.43 -152697.601716.03 88888.00 2007-07-23 21:33:19.500 204 -93593.43 -152716.801703.22 88888.00 2007-07-23 21:33:19.625 204 -93599.82 -152723.201690.42 88888.00 2007-07-23 21:33:19.750 204 -93606.23 -152704.001709.62 88888.00 2007-07-23 21:33:19.875 204 -93602.62 6562.07 -206800.8088888.00 2007-07-23 21:33:20.000 204 -93593.43 -152710.401716.03 88888.00 2007-07-23 21:33:20.125 204 -93593.43 -152736.001709.62 88888.00 2007-07-23 21:33:20.250 204 -93593.43 -152716.801703.22 88888.00 2007-07-23 21:33:20.375 204 -93587.02 -152716.801703.22 88888.00 2007-07-23 21:33:20.500 204 -93593.43 -152704.001716.03 88888.00 2007-07-23 21:33:20.625 204 -93593.43 -152723.201709.62 88888.00 2007-07-23 21:33:20.750 204 -93593.43 -152723.201696.83 88888.00 2007-07-23 21:33:20.875 204 -93595.62 6562.07 -206800.7788888.00 2007-07-23 21:33:21.000 204 -93599.82 -152697.601709.62 88888.00 2007-07-23 21:33:21.125 204 -93593.43 -152710.401709.62 88888.00 2007-07-23 21:33:21.250 204 -93593.43 -152691.201716.03 88888.00 2007-07-23 21:33:21.375 204 -93593.43 -152697.601716.03 88888.00 2007-07-23 21:33:21.500 204 -93593.43 -152678.401716.03 88888.00 2007-07-23 21:33:21.625 204 -93587.02 -152659.201722.42 88888.00 2007-07-23 21:33:21.750 204 -93587.02 -152652.801716.03 88888.00 2007-07-23 21:33:21.875 204 -93589.18 6562.07 -206800.7588888.00 2007-07-23 21:33:22.000 204 -93593.43 -152652.801728.83 88888.00 2007-07-23 21:33:22.125 204 -93587.02 -152659.201716.03 88888.00 2007-07-23 21:33:22.250 204 -93587.02 -152659.201696.83 88888.00 2007-07-23 21:33:22.375 204 -93593.43 -152659.201684.03 88888.00 2007-07-23 21:33:22.500 204 -93593.43 -152640.001690.42 88888.00 2007-07-23 21:33:22.625 204 -93599.82 -152620.801696.83 88888.00 2007-07-23 21:33:22.750 204 -93593.43 -152601.601703.22 88888.00 2007-07-23 21:33:22.875 204 -93589.60 6562.07 -206800.7388888.00 2007-07-23 21:33:23.000 204 -93593.43 -152614.401703.22 88888.00 2007-07-23 21:33:23.125 204 -93587.02 -152608.001709.62 88888.00 2007-07-23 21:33:23.250 204 -93587.02 -152620.801703.22 88888.00 2007-07-23 21:33:23.375 204 -93593.43 -152633.601690.42 88888.00 2007-07-23 21:33:23.500 204 -93593.43 -152646.401690.42 88888.00 2007-07-23 21:33:23.625 204 -93599.82 -152640.001696.83 88888.00 2007-07-23 21:33:23.750 204 -93593.43 -152620.801709.62 88888.00 2007-07-23 21:33:23.875 204 -93583.20 6562.07 -206800.7088888.00 2007-07-23 21:33:24.000 204 -93599.82 -152627.201677.62 88888.00 2007-07-23 21:33:24.125 204 -93606.23 -152620.801684.03 88888.00 2007-07-23 21:33:24.250 204 -93593.43 -152595.201690.42 88888.00 2007-07-23 21:33:24.375 204 -93593.43 -152608.001690.42 88888.00 2007-07-23 21:33:24.500 204 -93587.02 -152620.801696.83 88888.00 2007-07-23 21:33:24.625 204 -93593.43 -152627.201690.42 88888.00 2007-07-23 21:33:24.750 204 -93599.82 -152633.601677.62 88888.00 2007-07-23 21:33:24.875 204 -93596.30 6562.07 -206800.6788888.00 2007-07-23 21:33:25.000 204 -93606.23 -152614.401677.62 88888.00 2007-07-23 21:33:25.125 204 -93599.82 -152614.401664.83 88888.00 2007-07-23 21:33:25.250 204 -93593.43 -152601.601658.42 88888.00 2007-07-23 21:33:25.375 204 -93606.23 -152601.601671.22 88888.00 2007-07-23 21:33:25.500 204 -93599.82 -152608.001677.62 88888.00 2007-07-23 21:33:25.625 204 -93599.82 -152608.001677.62 88888.00 2007-07-23 21:33:25.750 204 -93599.82 -152620.801658.42 88888.00 2007-07-23 21:33:25.875 204 -93602.27 6562.07 -206800.6588888.00 2007-07-23 21:33:26.000 204 -93606.23 -152620.801658.42 88888.00 2007-07-23 21:33:26.125 204 -93606.23 -152633.601645.62 88888.00 2007-07-23 21:33:26.250 204 -93606.23 -152601.601645.62 88888.00 2007-07-23 21:33:26.375 204 -93606.23 -152582.401645.62 88888.00 2007-07-23 21:33:26.500 204 -93599.82 -152569.601639.22 88888.00 2007-07-23 21:33:26.625 204 -93606.23 -152576.001645.62 88888.00 2007-07-23 21:33:26.750 204 -93606.23 -152595.201652.03 88888.00 2007-07-23 21:33:26.875 204 -93602.50 6562.07 -206800.6288888.00 2007-07-23 21:33:27.000 204 -93612.62 -152595.201626.42 88888.00 2007-07-23 21:33:27.125 204 -93612.62 -152582.401632.83 88888.00 2007-07-23 21:33:27.250 204 -93606.23 -152563.201658.42 88888.00 2007-07-23 21:33:27.375 204 -93599.82 -152563.201658.42 88888.00 2007-07-23 21:33:27.500 204 -93599.82 -152582.401639.22 88888.00 2007-07-23 21:33:27.625 204 -93599.82 -152582.401645.62 88888.00 2007-07-23 21:33:27.750 204 -93599.82 -152576.001652.03 88888.00 2007-07-23 21:33:27.875 204 -93596.00 6562.07 -206800.6088888.00 2007-07-23 21:33:28.000 204 -93606.23 -152595.201626.42 88888.00 2007-07-23 21:33:28.125 204 -93599.82 -152614.401632.83 88888.00 2007-07-23 21:33:28.250 204 -93599.82 -152601.601639.22 88888.00 2007-07-23 21:33:28.375 204 -93599.82 -152595.201632.83 88888.00 2007-07-23 21:33:28.500 204 -93599.82 -152595.201626.42 88888.00 2007-07-23 21:33:28.625 204 -93599.82 -152588.801613.62 88888.00 2007-07-23 21:33:28.750 204 -93599.82 -152601.601607.22 88888.00 2007-07-23 21:33:28.875 204 -93596.15 6562.07 -206800.5888888.00 2007-07-23 21:33:29.000 204 -93593.43 -152601.601632.83 88888.00 2007-07-23 21:33:29.125 204 -93599.82 -152614.401632.83 88888.00 2007-07-23 21:33:29.250 204 -93593.43 -152595.201626.42 88888.00 2007-07-23 21:33:29.375 204 -93593.43 -152595.201613.62 88888.00 2007-07-23 21:33:29.500 204 -93593.43 -152588.801607.22 88888.00 2007-07-23 21:33:29.625 204 -93593.43 -152588.801594.42 88888.00 2007-07-23 21:33:29.750 204 -93593.43 -152569.601600.83 88888.00 2007-07-23 21:33:29.875 204 -93589.85 6562.07 -206800.5588888.00 2007-07-23 21:33:30.000 204 -93593.43 -152576.001626.42 88888.00 2007-07-23 21:33:30.125 204 -93593.43 -152595.201620.03 88888.00 2007-07-23 21:33:30.250 204 -93587.02 -152588.801600.83 88888.00 2007-07-23 21:33:30.375 204 -93587.02 -152595.201600.83 88888.00 2007-07-23 21:33:30.500 204 -93587.02 -152601.601607.22 88888.00 2007-07-23 21:33:30.625 204 -93587.02 -152595.201607.22 88888.00 2007-07-23 21:33:30.750 204 -93587.02 -152588.801588.03 88888.00 2007-07-23 21:33:30.875 204 -93583.50 6562.07 -206800.5288888.00 2007-07-23 21:33:31.000 204 -93593.43 -152588.801600.83 88888.00 2007-07-23 21:33:31.125 204 -93587.02 -152595.201600.83 88888.00 2007-07-23 21:33:31.250 204 -93593.43 -152595.201594.42 88888.00 2007-07-23 21:33:31.375 204 -93587.02 -152614.401575.22 88888.00 2007-07-23 21:33:31.500 204 -93587.02 -152614.401575.22 88888.00 2007-07-23 21:33:31.625 204 -93587.02 -152620.801581.62 88888.00 2007-07-23 21:33:31.750 204 -93587.02 -152627.201581.62 88888.00 2007-07-23 21:33:31.875 204 -93577.07 6562.07 -206800.5088888.00 2007-07-23 21:33:32.000 204 -93587.02 -152633.601568.83 88888.00 2007-07-23 21:33:32.125 204 -93580.62 -152627.201568.83 88888.00 2007-07-23 21:33:32.250 204 -93580.62 -152595.201588.03 88888.00 2007-07-23 21:33:32.375 204 -93574.23 -152588.801588.03 88888.00 2007-07-23 21:33:32.500 204 -93574.23 -152608.001581.62 88888.00 2007-07-23 21:33:32.625 204 -93567.82 -152633.601568.83 88888.00 2007-07-23 21:33:32.750 204 -93574.23 -152627.201562.42 88888.00 2007-07-23 21:33:32.875 204 -93570.62 6562.07 -206800.4888888.00 2007-07-23 21:33:33.000 204 -93567.82 -152608.001581.62 88888.00 2007-07-23 21:33:33.125 204 -93574.23 -152640.001568.83 88888.00 2007-07-23 21:33:33.250 204 -93580.62 -152652.801568.83 88888.00 2007-07-23 21:33:33.375 204 -93580.62 -152646.401575.22 88888.00 2007-07-23 21:33:33.500 204 -93574.23 -152640.001581.62 88888.00 2007-07-23 21:33:33.625 204 -93567.82 -152633.601581.62 88888.00 2007-07-23 21:33:33.750 204 -93567.82 -152633.601575.22 88888.00 2007-07-23 21:33:33.875 204 -93557.93 6562.07 -206800.4588888.00 2007-07-23 21:33:34.000 204 -93567.82 -152633.601568.83 88888.00 2007-07-23 21:33:34.125 204 -93561.43 -152646.401575.22 88888.00 2007-07-23 21:33:34.250 204 -93561.43 -152652.801568.83 88888.00 2007-07-23 21:33:34.375 204 -93574.23 -152640.001581.62 88888.00 2007-07-23 21:33:34.500 204 -93567.82 -152640.001581.62 88888.00 2007-07-23 21:33:34.625 204 -93567.82 -152659.201575.22 88888.00 2007-07-23 21:33:34.750 204 -93561.43 -152672.001575.22 88888.00 2007-07-23 21:33:34.875 204 -93564.18 6562.07 -206800.4288888.00 2007-07-23 21:33:35.000 204 -93567.82 -152678.401581.62 88888.00 2007-07-23 21:33:35.125 204 -93567.82 -152697.601575.22 88888.00 2007-07-23 21:33:35.250 204 -93561.43 -152697.601575.22 88888.00 2007-07-23 21:33:35.375 204 -93567.82 -152684.801568.83 88888.00 2007-07-23 21:33:35.500 204 -93574.23 -152691.201575.22 88888.00 2007-07-23 21:33:35.625 204 -93574.23 -152697.601581.62 88888.00 2007-07-23 21:33:35.750 204 -93561.43 -152697.601575.22 88888.00 2007-07-23 21:33:35.875 204 -93557.70 6562.07 -206800.4088888.00 2007-07-23 21:33:36.000 204 -93567.82 -152704.001581.62 88888.00 2007-07-23 21:33:36.125 204 -93561.43 -152729.601575.22 88888.00 2007-07-23 21:33:36.250 204 -93561.43 -152736.001581.62 88888.00 2007-07-23 21:33:36.375 204 -93555.02 -152736.001581.62 88888.00 2007-07-23 21:33:36.500 204 -93555.02 -152729.601594.42 88888.00 2007-07-23 21:33:36.625 204 -93567.82 -152736.001594.42 88888.00 2007-07-23 21:33:36.750 204 -93561.43 -152742.401594.42 88888.00 2007-07-23 21:33:36.875 204 -93564.50 6562.07 -206800.3888888.00 2007-07-23 21:33:37.000 204 -93574.23 -152761.601575.22 88888.00 2007-07-23 21:33:37.125 204 -93561.43 -152748.801581.62 88888.00 2007-07-23 21:33:37.250 204 -93555.02 -152736.001588.03 88888.00 2007-07-23 21:33:37.375 204 -93555.02 -152755.201588.03 88888.00 2007-07-23 21:33:37.500 204 -93561.43 -152768.001588.03 88888.00 2007-07-23 21:33:37.625 204 -93561.43 -152755.201594.42 88888.00 2007-07-23 21:33:37.750 204 -93548.62 -152755.201600.83 88888.00 2007-07-23 21:33:37.875 204 -93545.52 6562.07 -206800.3588888.00 2007-07-23 21:33:38.000 204 -93561.43 -152793.601600.83 88888.00 2007-07-23 21:33:38.125 204 -93548.62 -152787.201600.83 88888.00 2007-07-23 21:33:38.250 204 -93548.62 -152774.401594.42 88888.00 2007-07-23 21:33:38.375 204 -93555.02 -152768.001588.03 88888.00 2007-07-23 21:33:38.500 204 -93555.02 -152780.801588.03 88888.00 2007-07-23 21:33:38.625 204 -93555.02 -152793.601588.03 88888.00 2007-07-23 21:33:38.750 204 -93555.02 -152793.601600.83 88888.00 2007-07-23 21:33:38.875 204 -93536.32 6562.07 -206800.3388888.00 2007-07-23 21:33:39.000 204 -93535.82 -152768.001620.03 88888.00 2007-07-23 21:33:39.125 204 -93529.43 -152800.001613.62 88888.00 2007-07-23 21:33:39.250 204 -93535.82 -152800.001600.83 88888.00 2007-07-23 21:33:39.375 204 -93548.62 -152787.201607.22 88888.00 2007-07-23 21:33:39.500 204 -93548.62 -152793.601620.03 88888.00 2007-07-23 21:33:39.625 204 -93542.23 -152800.001626.42 88888.00 2007-07-23 21:33:39.750 204 -93535.82 -152819.201607.22 88888.00 2007-07-23 21:33:39.875 204 -93539.02 6562.07 -206800.3088888.00 2007-07-23 21:33:40.000 204 -93542.23 -152819.201626.42 88888.00 2007-07-23 21:33:40.125 204 -93542.23 -152832.001639.22 88888.00 2007-07-23 21:33:40.250 204 -93535.82 -152844.801639.22 88888.00 2007-07-23 21:33:40.375 204 -93542.23 -152857.601632.83 88888.00 2007-07-23 21:33:40.500 204 -93542.23 -152851.201645.62 88888.00 2007-07-23 21:33:40.625 204 -93548.62 -152825.601645.62 88888.00 2007-07-23 21:33:40.750 204 -93542.23 -152825.601652.03 88888.00 2007-07-23 21:33:40.875 204 -93539.57 6562.07 -206800.2788888.00 2007-07-23 21:33:41.000 204 -93555.02 -152832.001645.62 88888.00 2007-07-23 21:33:41.125 204 -93548.62 -152857.601639.22 88888.00 2007-07-23 21:33:41.250 204 -93548.62 -152851.201652.03 88888.00 2007-07-23 21:33:41.375 204 -93542.23 -152857.601652.03 88888.00 2007-07-23 21:33:41.500 204 -93535.82 -152870.401645.62 88888.00 2007-07-23 21:33:41.625 204 -93535.82 -152889.601652.03 88888.00 2007-07-23 21:33:41.750 204 -93535.82 -152883.201652.03 88888.00 2007-07-23 21:33:41.875 204 -93538.70 6562.07 -206800.2588888.00 2007-07-23 21:33:42.000 204 -93535.82 -152844.801664.83 88888.00 2007-07-23 21:33:42.125 204 -93529.43 -152857.601658.42 88888.00 2007-07-23 21:33:42.250 204 -93529.43 -152864.001664.83 88888.00 2007-07-23 21:33:42.375 204 -93542.23 -152883.201645.62 88888.00 2007-07-23 21:33:42.500 204 -93542.23 -152864.001658.42 88888.00 2007-07-23 21:33:42.625 204 -93535.82 -152864.001658.42 88888.00 2007-07-23 21:33:42.750 204 -93535.82 -152870.401658.42 88888.00 2007-07-23 21:33:42.875 204 -93545.27 6562.07 -206800.2388888.00 2007-07-23 21:33:43.000 204 -93542.23 -152832.001664.83 88888.00 2007-07-23 21:33:43.125 204 -93535.82 -152876.801658.42 88888.00 2007-07-23 21:33:43.250 204 -93535.82 -152876.801664.83 88888.00 2007-07-23 21:33:43.375 204 -93542.23 -152889.601664.83 88888.00 2007-07-23 21:33:43.500 204 -93535.82 -152883.201671.22 88888.00 2007-07-23 21:33:43.625 204 -93535.82 -152876.801664.83 88888.00 2007-07-23 21:33:43.750 204 -93542.23 -152864.001671.22 88888.00 2007-07-23 21:33:43.875 204 -93532.32 6562.07 -206800.2088888.00 2007-07-23 21:33:44.000 204 -93535.82 -152864.001684.03 88888.00 2007-07-23 21:33:44.125 204 -93535.82 -152864.001677.62 88888.00 2007-07-23 21:33:44.250 204 -93535.82 -152876.801671.22 88888.00 2007-07-23 21:33:44.375 204 -93542.23 -152870.401677.62 88888.00 2007-07-23 21:33:44.500 204 -93542.23 -152876.801690.42 88888.00 2007-07-23 21:33:44.625 204 -93535.82 -152889.601696.83 88888.00 2007-07-23 21:33:44.750 204 -93542.23 -152876.801696.83 88888.00 2007-07-23 21:33:44.875 204 -93538.43 6562.07 -206800.1788888.00 2007-07-23 21:33:45.000 204 -93548.62 -152883.201671.22 88888.00 2007-07-23 21:33:45.125 204 -93542.23 -152883.201677.62 88888.00 2007-07-23 21:33:45.250 204 -93535.82 -152876.801684.03 88888.00 2007-07-23 21:33:45.375 204 -93529.43 -152883.201696.83 88888.00 2007-07-23 21:33:45.500 204 -93535.82 -152870.401703.22 88888.00 2007-07-23 21:33:45.625 204 -93542.23 -152857.601684.03 88888.00 2007-07-23 21:33:45.750 204 -93542.23 -152864.001684.03 88888.00 2007-07-23 21:33:45.875 204 -93532.43 6562.07 -206800.1588888.00 2007-07-23 21:33:46.000 204 -93542.23 -152857.601696.83 88888.00 2007-07-23 21:33:46.125 204 -93529.43 -152864.001684.03 88888.00 2007-07-23 21:33:46.250 204 -93535.82 -152851.201684.03 88888.00 2007-07-23 21:33:46.375 204 -93542.23 -152838.401696.83 88888.00 2007-07-23 21:33:46.500 204 -93535.82 -152825.601703.22 88888.00 2007-07-23 21:33:46.625 204 -93542.23 -152838.401696.83 88888.00 2007-07-23 21:33:46.750 204 -93548.62 -152851.201703.22 88888.00 2007-07-23 21:33:46.875 204 -93545.45 6562.07 -206800.1288888.00 2007-07-23 21:33:47.000 204 -93548.62 -152838.401703.22 88888.00 2007-07-23 21:33:47.125 204 -93542.23 -152832.001696.83 88888.00 2007-07-23 21:33:47.250 204 -93548.62 -152838.401703.22 88888.00 2007-07-23 21:33:47.375 204 -93548.62 -152857.601703.22 88888.00 2007-07-23 21:33:47.500 204 -93542.23 -152857.601709.62 88888.00 2007-07-23 21:33:47.625 204 -93535.82 -152876.801703.22 88888.00 2007-07-23 21:33:47.750 204 -93535.82 -152870.401696.83 88888.00 2007-07-23 21:33:47.875 204 -93532.65 6562.07 -206800.1088888.00 2007-07-23 21:33:48.000 204 -93535.82 -152851.201690.42 88888.00 2007-07-23 21:33:48.125 204 -93535.82 -152857.601684.03 88888.00 2007-07-23 21:33:48.250 204 -93548.62 -152857.601690.42 88888.00 2007-07-23 21:33:48.375 204 -93548.62 -152857.601690.42 88888.00 2007-07-23 21:33:48.500 204 -93542.23 -152851.201696.83 88888.00 2007-07-23 21:33:48.625 204 -93542.23 -152844.801709.62 88888.00 2007-07-23 21:33:48.750 204 -93542.23 -152838.401703.22 88888.00 2007-07-23 21:33:48.875 204 -93539.10 6562.07 -206800.0888888.00 2007-07-23 21:33:49.000 204 -93548.62 -152851.201690.42 88888.00 2007-07-23 21:33:49.125 204 -93542.23 -152864.001703.22 88888.00 2007-07-23 21:33:49.250 204 -93535.82 -152857.601703.22 88888.00 2007-07-23 21:33:49.375 204 -93542.23 -152844.801696.83 88888.00 2007-07-23 21:33:49.500 204 -93542.23 -152844.801690.42 88888.00 2007-07-23 21:33:49.625 204 -93548.62 -152832.001696.83 88888.00 2007-07-23 21:33:49.750 204 -93542.23 -152825.601696.83 88888.00 2007-07-23 21:33:49.875 204 -93539.00 6562.07 -206800.0588888.00 2007-07-23 21:33:50.000 204 -93561.43 -152825.601690.42 88888.00 2007-07-23 21:33:50.125 204 -93548.62 -152819.201671.22 88888.00 2007-07-23 21:33:50.250 204 -93548.62 -152806.401677.62 88888.00 2007-07-23 21:33:50.375 204 -93555.02 -152819.201671.22 88888.00 2007-07-23 21:33:50.500 204 -93548.62 -152838.401664.83 88888.00 2007-07-23 21:33:50.625 204 -93548.62 -152819.201677.62 88888.00 2007-07-23 21:33:50.750 204 -93542.23 -152825.601671.22 88888.00 2007-07-23 21:33:50.875 204 -93545.32 6562.07 -206800.0288888.00 2007-07-23 21:33:51.000 204 -93555.02 -152851.201658.42 88888.00 2007-07-23 21:33:51.125 204 -93561.43 -152851.201652.03 88888.00 2007-07-23 21:33:51.250 204 -93561.43 -152857.601658.42 88888.00 2007-07-23 21:33:51.375 204 -93555.02 -152832.001652.03 88888.00 2007-07-23 21:33:51.500 204 -93548.62 -152819.201664.83 88888.00 2007-07-23 21:33:51.625 204 -93548.62 -152812.801658.42 88888.00 2007-07-23 21:33:51.750 204 -93548.62 -152800.001664.83 88888.00 2007-07-23 21:33:51.875 204 -93545.30 6562.07 -206800.0088888.00 2007-07-23 21:33:52.000 204 -93555.02 -152806.401652.03 88888.00 2007-07-23 21:33:52.125 204 -93555.02 -152832.001645.62 88888.00 2007-07-23 21:33:52.250 204 -93561.43 -152838.401632.83 88888.00 2007-07-23 21:33:52.375 204 -93561.43 -152832.001620.03 88888.00 2007-07-23 21:33:52.500 204 -93555.02 -152838.401626.42 88888.00 2007-07-23 21:33:52.625 204 -93561.43 -152851.201626.42 88888.00 2007-07-23 21:33:52.750 204 -93555.02 -152838.401620.03 88888.00 2007-07-23 21:33:52.875 204 -93551.95 6562.07 -206799.9888888.00 2007-07-23 21:33:53.000 204 -93555.02 -152819.201626.42 88888.00 2007-07-23 21:33:53.125 204 -93548.62 -152832.001626.42 88888.00 2007-07-23 21:33:53.250 204 -93548.62 -152812.801620.03 88888.00 2007-07-23 21:33:53.375 204 -93555.02 -152825.601607.22 88888.00 2007-07-23 21:33:53.500 204 -93555.02 -152825.601600.83 88888.00 2007-07-23 21:33:53.625 204 -93555.02 -152812.801607.22 88888.00 2007-07-23 21:33:53.750 204 -93555.02 -152806.401620.03 88888.00 2007-07-23 21:33:53.875 204 -93545.95 6562.07 -206799.9588888.00 2007-07-23 21:33:54.000 204 -93548.62 -152806.401607.22 88888.00 2007-07-23 21:33:54.125 204 -93542.23 -152812.801600.83 88888.00 2007-07-23 21:33:54.250 204 -93548.62 -152800.001613.62 88888.00 2007-07-23 21:33:54.375 204 -93548.62 -152793.601613.62 88888.00 2007-07-23 21:33:54.500 204 -93548.62 -152780.801620.03 88888.00 2007-07-23 21:33:54.625 204 -93542.23 -152787.201613.62 88888.00 2007-07-23 21:33:54.750 204 -93542.23 -152806.401594.42 88888.00 2007-07-23 21:33:54.875 204 -93555.20 6562.07 -206799.9288888.00 2007-07-23 21:33:55.000 204 -93561.43 -152787.201594.42 88888.00 2007-07-23 21:33:55.125 204 -93555.02 -152793.601594.42 88888.00 2007-07-23 21:33:55.250 204 -93548.62 -152787.201588.03 88888.00 2007-07-23 21:33:55.375 204 -93548.62 -152806.401575.22 88888.00 2007-07-23 21:33:55.500 204 -93548.62 -152812.801575.22 88888.00 2007-07-23 21:33:55.625 204 -93548.62 -152812.801575.22 88888.00 2007-07-23 21:33:55.750 204 -93542.23 -152806.401575.22 88888.00 2007-07-23 21:33:55.875 204 -93545.88 6562.07 -206799.9088888.00 2007-07-23 21:33:56.000 204 -93555.02 -152787.201575.22 88888.00 2007-07-23 21:33:56.125 204 -93548.62 -152800.001562.42 88888.00 2007-07-23 21:33:56.250 204 -93542.23 -152819.201562.42 88888.00 2007-07-23 21:33:56.375 204 -93555.02 -152832.001556.03 88888.00 2007-07-23 21:33:56.500 204 -93561.43 -152812.801562.42 88888.00 2007-07-23 21:33:56.625 204 -93561.43 -152806.401575.22 88888.00 2007-07-23 21:33:56.750 204 -93555.02 -152793.601581.62 88888.00 2007-07-23 21:33:56.875 204 -93539.40 6562.07 -206799.8888888.00 2007-07-23 21:33:57.000 204 -93542.23 -152832.001549.62 88888.00 2007-07-23 21:33:57.125 204 -93548.62 -152857.601536.83 88888.00 2007-07-23 21:33:57.250 204 -93548.62 -152857.601530.42 88888.00 2007-07-23 21:33:57.375 204 -93555.02 -152838.401530.42 88888.00 2007-07-23 21:33:57.500 204 -93561.43 -152825.601556.03 88888.00 2007-07-23 21:33:57.625 204 -93548.62 -152825.601562.42 88888.00 2007-07-23 21:33:57.750 204 -93555.02 -152825.601543.22 88888.00 2007-07-23 21:33:57.875 204 -93558.80 6562.07 -206799.8588888.00 2007-07-23 21:33:58.000 204 -93555.02 -152864.001524.03 88888.00 2007-07-23 21:33:58.125 204 -93555.02 -152864.001530.42 88888.00 2007-07-23 21:33:58.250 204 -93555.02 -152844.801530.42 88888.00 2007-07-23 21:33:58.375 204 -93555.02 -152838.401517.62 88888.00 2007-07-23 21:33:58.500 204 -93555.02 -152832.001524.03 88888.00 2007-07-23 21:33:58.625 204 -93548.62 -152819.201543.22 88888.00 2007-07-23 21:33:58.750 204 -93535.82 -152819.201530.42 88888.00 2007-07-23 21:33:58.875 204 -93539.82 6562.07 -206799.8388888.00 2007-07-23 21:33:59.000 204 -93542.23 -152838.401511.22 88888.00 2007-07-23 21:33:59.125 204 -93542.23 -152812.801524.03 88888.00 2007-07-23 21:33:59.250 204 -93535.82 -152806.401536.83 88888.00 2007-07-23 21:33:59.375 204 -93535.82 -152806.401543.22 88888.00 2007-07-23 21:33:59.500 204 -93529.43 -152812.801530.42 88888.00 2007-07-23 21:33:59.625 204 -93529.43 -152825.601524.03 88888.00 2007-07-23 21:33:59.750 204 -93535.82 -152825.601524.03 88888.00 2007-07-23 21:33:59.875 204 -93533.10 6562.07 -206799.8088888.00 2007-07-23 21:34:00.000 204 -93542.23 -152838.401511.22 88888.00 2007-07-23 21:34:00.125 204 -93542.23 -152864.001504.83 88888.00 2007-07-23 21:34:00.250 204 -93542.23 -152864.001511.22 88888.00 2007-07-23 21:34:00.375 204 -93542.23 -152857.601517.62 88888.00 2007-07-23 21:34:00.500 204 -93542.23 -152844.801524.03 88888.00 2007-07-23 21:34:00.625 204 -93535.82 -152844.801511.22 88888.00 2007-07-23 21:34:00.750 204 -93529.43 -152857.601511.22 88888.00 2007-07-23 21:34:00.875 204 -93526.48 6562.07 -206799.7788888.00 2007-07-23 21:34:01.000 204 -93529.43 -152838.401517.62 88888.00 2007-07-23 21:34:01.125 204 -93529.43 -152851.201511.22 88888.00 2007-07-23 21:34:01.250 204 -93529.43 -152851.201504.83 88888.00 2007-07-23 21:34:01.375 204 -93535.82 -152832.001511.22 88888.00 2007-07-23 21:34:01.500 204 -93529.43 -152838.401498.42 88888.00 2007-07-23 21:34:01.625 204 -93523.02 -152851.201504.83 88888.00 2007-07-23 21:34:01.750 204 -93529.43 -152851.201498.42 88888.00 2007-07-23 21:34:01.875 204 -93520.27 6562.07 -206799.7588888.00 2007-07-23 21:34:02.000 204 -93535.82 -152832.001511.22 88888.00 2007-07-23 21:34:02.125 204 -93523.02 -152832.001511.22 88888.00 2007-07-23 21:34:02.250 204 -93523.02 -152838.401511.22 88888.00 2007-07-23 21:34:02.375 204 -93523.02 -152844.801504.83 88888.00 2007-07-23 21:34:02.500 204 -93535.82 -152851.201504.83 88888.00 2007-07-23 21:34:02.625 204 -93529.43 -152857.601504.83 88888.00 2007-07-23 21:34:02.750 204 -93523.02 -152844.801517.62 88888.00 2007-07-23 21:34:02.875 204 -93513.80 6562.07 -206799.7388888.00 2007-07-23 21:34:03.000 204 -93523.02 -152876.801511.22 88888.00 2007-07-23 21:34:03.125 204 -93529.43 -152889.601504.83 88888.00 2007-07-23 21:34:03.250 204 -93529.43 -152883.201517.62 88888.00 2007-07-23 21:34:03.375 204 -93529.43 -152857.601504.83 88888.00 2007-07-23 21:34:03.500 204 -93523.02 -152864.001504.83 88888.00 2007-07-23 21:34:03.625 204 -93523.02 -152864.001511.22 88888.00 2007-07-23 21:34:03.750 204 -93523.02 -152851.201511.22 88888.00 2007-07-23 21:34:03.875 204 -93520.55 6562.07 -206799.7088888.00 2007-07-23 21:34:04.000 204 -93523.02 -152832.001517.62 88888.00 2007-07-23 21:34:04.125 204 -93535.82 -152857.601498.42 88888.00 2007-07-23 21:34:04.250 204 -93523.02 -152864.001504.83 88888.00 2007-07-23 21:34:04.375 204 -93523.02 -152838.401511.22 88888.00 2007-07-23 21:34:04.500 204 -93523.02 -152825.601530.42 88888.00 2007-07-23 21:34:04.625 204 -93516.62 -152844.801524.03 88888.00 2007-07-23 21:34:04.750 204 -93523.02 -152864.001498.42 88888.00 2007-07-23 21:34:04.875 204 -93526.50 6562.07 -206799.6788888.00 2007-07-23 21:34:05.000 204 -93529.43 -152870.401504.83 88888.00 2007-07-23 21:34:05.125 204 -93523.02 -152896.001517.62 88888.00 2007-07-23 21:34:05.250 204 -93523.02 -152889.601517.62 88888.00 2007-07-23 21:34:05.375 204 -93529.43 -152883.201504.83 88888.00 2007-07-23 21:34:05.500 204 -93516.62 -152870.401498.42 88888.00 2007-07-23 21:34:05.625 204 -93529.43 -152883.201485.62 88888.00 2007-07-23 21:34:05.750 204 -93523.02 -152896.001498.42 88888.00 2007-07-23 21:34:05.875 204 -93514.35 6562.07 -206799.6588888.00 2007-07-23 21:34:06.000 204 -93510.23 -152870.401517.62 88888.00 2007-07-23 21:34:06.125 204 -93503.82 -152883.201498.42 88888.00 2007-07-23 21:34:06.250 204 -93523.02 -152883.201504.83 88888.00 2007-07-23 21:34:06.375 204 -93529.43 -152889.601498.42 88888.00 2007-07-23 21:34:06.500 204 -93535.82 -152896.001504.83 88888.00 2007-07-23 21:34:06.625 204 -93529.43 -152908.801492.03 88888.00 2007-07-23 21:34:06.750 204 -93535.82 -152908.801498.42 88888.00 2007-07-23 21:34:06.875 204 -93527.02 6562.07 -206799.6288888.00 2007-07-23 21:34:07.000 204 -93529.43 -152915.201498.42 88888.00 2007-07-23 21:34:07.125 204 -93529.43 -152934.401511.22 88888.00 2007-07-23 21:34:07.250 204 -93523.02 -152947.201517.62 88888.00 2007-07-23 21:34:07.375 204 -93523.02 -152940.801504.83 88888.00 2007-07-23 21:34:07.500 204 -93523.02 -152921.601504.83 88888.00 2007-07-23 21:34:07.625 204 -93516.62 -152928.001498.42 88888.00 2007-07-23 21:34:07.750 204 -93523.02 -152921.601504.83 88888.00 2007-07-23 21:34:07.875 204 -93513.77 6562.07 -206799.6088888.00 2007-07-23 21:34:08.000 204 -93516.62 -152896.001511.22 88888.00 2007-07-23 21:34:08.125 204 -93510.23 -152902.401517.62 88888.00 2007-07-23 21:34:08.250 204 -93516.62 -152908.801524.03 88888.00 2007-07-23 21:34:08.375 204 -93516.62 -152928.001498.42 88888.00 2007-07-23 21:34:08.500 204 -93523.02 -152947.201498.42 88888.00 2007-07-23 21:34:08.625 204 -93523.02 -152934.401504.83 88888.00 2007-07-23 21:34:08.750 204 -93529.43 -152934.401511.22 88888.00 2007-07-23 21:34:08.875 204 -93533.35 6562.07 -206799.5888888.00 2007-07-23 21:34:09.000 204 -93516.62 -152896.001530.42 88888.00 2007-07-23 21:34:09.125 204 -93510.23 -152896.001524.03 88888.00 2007-07-23 21:34:09.250 204 -93510.23 -152908.801524.03 88888.00 2007-07-23 21:34:09.375 204 -93510.23 -152915.201524.03 88888.00 2007-07-23 21:34:09.500 204 -93523.02 -152921.601524.03 88888.00 2007-07-23 21:34:09.625 204 -93516.62 -152915.201530.42 88888.00 2007-07-23 21:34:09.750 204 -93516.62 -152908.801524.03 88888.00 2007-07-23 21:34:09.875 204 -93507.77 6562.07 -206799.5588888.00 2007-07-23 21:34:10.000 204 -93516.62 -152921.601524.03 88888.00 2007-07-23 21:34:10.125 204 -93523.02 -152921.601530.42 88888.00 2007-07-23 21:34:10.250 204 -93516.62 -152921.601536.83 88888.00 2007-07-23 21:34:10.375 204 -93516.62 -152928.001536.83 88888.00 2007-07-23 21:34:10.500 204 -93510.23 -152934.401530.42 88888.00 2007-07-23 21:34:10.625 204 -93516.62 -152928.001530.42 88888.00 2007-07-23 21:34:10.750 204 -93516.62 -152940.801524.03 88888.00 2007-07-23 21:34:10.875 204 -93520.57 6562.07 -206799.5288888.00 2007-07-23 21:34:11.000 204 -93523.02 -152940.801524.03 88888.00 2007-07-23 21:34:11.125 204 -93523.02 -152940.801504.83 88888.00 2007-07-23 21:34:11.250 204 -93510.23 -152928.001530.42 88888.00 2007-07-23 21:34:11.375 204 -93516.62 -152915.201549.62 88888.00 2007-07-23 21:34:11.500 204 -93516.62 -152908.801556.03 88888.00 2007-07-23 21:34:11.625 204 -93516.62 -152902.401556.03 88888.00 2007-07-23 21:34:11.750 204 -93510.23 -152908.801556.03 88888.00 2007-07-23 21:34:11.875 204 -93501.12 6562.07 -206799.5088888.00 2007-07-23 21:34:12.000 204 -93510.23 -152934.401549.62 88888.00 2007-07-23 21:34:12.125 204 -93516.62 -152928.001543.22 88888.00 2007-07-23 21:34:12.250 204 -93510.23 -152908.801549.62 88888.00 2007-07-23 21:34:12.375 204 -93510.23 -152915.201556.03 88888.00 2007-07-23 21:34:12.500 204 -93497.43 -152921.601549.62 88888.00 2007-07-23 21:34:12.625 204 -93510.23 -152947.201536.83 88888.00 2007-07-23 21:34:12.750 204 -93523.02 -152960.001530.42 88888.00 2007-07-23 21:34:12.875 204 -93520.07 6562.07 -206799.4888888.00 2007-07-23 21:34:13.000 204 -93523.02 -152921.601556.03 88888.00 2007-07-23 21:34:13.125 204 -93516.62 -152940.801562.42 88888.00 2007-07-23 21:34:13.250 204 -93510.23 -152934.401568.83 88888.00 2007-07-23 21:34:13.375 204 -93516.62 -152934.401562.42 88888.00 2007-07-23 21:34:13.500 204 -93523.02 -152928.001556.03 88888.00 2007-07-23 21:34:13.625 204 -93529.43 -152921.601562.42 88888.00 2007-07-23 21:34:13.750 204 -93523.02 -152928.001568.83 88888.00 2007-07-23 21:34:13.875 204 -93533.32 6562.07 -206799.4588888.00 2007-07-23 21:34:14.000 204 -93529.43 -152908.801568.83 88888.00 2007-07-23 21:34:14.125 204 -93535.82 -152915.201556.03 88888.00 2007-07-23 21:34:14.250 204 -93529.43 -152889.601581.62 88888.00 2007-07-23 21:34:14.375 204 -93510.23 -152889.601588.03 88888.00 2007-07-23 21:34:14.500 204 -93516.62 -152902.401581.62 88888.00 2007-07-23 21:34:14.625 204 -93529.43 -152934.401575.22 88888.00 2007-07-23 21:34:14.750 204 -93542.23 -152934.401568.83 88888.00 2007-07-23 21:34:14.875 204 -93533.35 6562.07 -206799.4288888.00 2007-07-23 21:34:15.000 204 -93529.43 -152915.201581.62 88888.00 2007-07-23 21:34:15.125 204 -93523.02 -152915.201588.03 88888.00 2007-07-23 21:34:15.250 204 -93529.43 -152915.201581.62 88888.00 2007-07-23 21:34:15.375 204 -93529.43 -152921.601562.42 88888.00 2007-07-23 21:34:15.500 204 -93529.43 -152915.201575.22 88888.00 2007-07-23 21:34:15.625 204 -93535.82 -152902.401594.42 88888.00 2007-07-23 21:34:15.750 204 -93529.43 -152896.001588.03 88888.00 2007-07-23 21:34:15.875 204 -93533.35 6562.07 -206799.4088888.00 2007-07-23 21:34:16.000 204 -93535.82 -152908.801600.83 88888.00 2007-07-23 21:34:16.125 204 -93523.02 -152928.001600.83 88888.00 2007-07-23 21:34:16.250 204 -93529.43 -152934.401594.42 88888.00 2007-07-23 21:34:16.375 204 -93535.82 -152928.001581.62 88888.00 2007-07-23 21:34:16.500 204 -93535.82 -152908.801588.03 88888.00 2007-07-23 21:34:16.625 204 -93529.43 -152921.601600.83 88888.00 2007-07-23 21:34:16.750 204 -93535.82 -152934.401594.42 88888.00 2007-07-23 21:34:16.875 204 -93533.60 6562.07 -206799.3888888.00 2007-07-23 21:34:17.000 204 -93523.02 -152934.401607.22 88888.00 2007-07-23 21:34:17.125 204 -93523.02 -152953.601613.62 88888.00 2007-07-23 21:34:17.250 204 -93529.43 -152947.201613.62 88888.00 2007-07-23 21:34:17.375 204 -93535.82 -152966.401594.42 88888.00 2007-07-23 21:34:17.500 204 -93542.23 -152966.401594.42 88888.00 2007-07-23 21:34:17.625 204 -93535.82 -152934.401620.03 88888.00 2007-07-23 21:34:17.750 204 -93529.43 -152934.401607.22 88888.00 2007-07-23 21:34:17.875 204 -93533.25 6562.07 -206799.3588888.00 2007-07-23 21:34:18.000 204 -93535.82 -152928.001607.22 88888.00 2007-07-23 21:34:18.125 204 -93523.02 -152915.201626.42 88888.00 2007-07-23 21:34:18.250 204 -93523.02 -152896.001632.83 88888.00 2007-07-23 21:34:18.375 204 -93535.82 -152908.801626.42 88888.00 2007-07-23 21:34:18.500 204 -93542.23 -152908.801620.03 88888.00 2007-07-23 21:34:18.625 204 -93529.43 -152896.001632.83 88888.00 2007-07-23 21:34:18.750 204 -93529.43 -152902.401632.83 88888.00 2007-07-23 21:34:18.875 204 -93526.88 6562.07 -206799.3388888.00 2007-07-23 21:34:19.000 204 -93529.43 -152921.601639.22 88888.00 2007-07-23 21:34:19.125 204 -93535.82 -152921.601639.22 88888.00 2007-07-23 21:34:19.250 204 -93516.62 -152902.401652.03 88888.00 2007-07-23 21:34:19.375 204 -93535.82 -152889.601645.62 88888.00 2007-07-23 21:34:19.500 204 -93529.43 -152896.001645.62 88888.00 2007-07-23 21:34:19.625 204 -93523.02 -152928.001639.22 88888.00 2007-07-23 21:34:19.750 204 -93523.02 -152908.801645.62 88888.00 2007-07-23 21:34:19.875 204 -93513.02 6562.07 -206799.3088888.00 2007-07-23 21:34:20.000 204 -93529.43 -152896.001632.83 88888.00 2007-07-23 21:34:20.125 204 -93542.23 -152928.001639.22 88888.00 2007-07-23 21:34:20.250 204 -93535.82 -152908.801645.62 88888.00 2007-07-23 21:34:20.375 204 -93529.43 -152902.401632.83 88888.00 2007-07-23 21:34:20.500 204 -93529.43 -152934.401639.22 88888.00 2007-07-23 21:34:20.625 204 -93535.82 -152960.001632.83 88888.00 2007-07-23 21:34:20.750 204 -93529.43 -152960.001632.83 88888.00 2007-07-23 21:34:20.875 204 -93533.57 6562.07 -206799.2788888.00 2007-07-23 21:34:21.000 204 -93535.82 -152928.001639.22 88888.00 2007-07-23 21:34:21.125 204 -93529.43 -152934.401658.42 88888.00 2007-07-23 21:34:21.250 204 -93516.62 -152940.801664.83 88888.00 2007-07-23 21:34:21.375 204 -93523.02 -152947.201664.83 88888.00 2007-07-23 21:34:21.500 204 -93529.43 -152947.201658.42 88888.00 2007-07-23 21:34:21.625 204 -93529.43 -152953.601652.03 88888.00 2007-07-23 21:34:21.750 204 -93529.43 -152966.401645.62 88888.00 2007-07-23 21:34:21.875 204 -93525.95 6562.07 -206799.2588888.00 2007-07-23 21:34:22.000 204 -93529.43 -152966.401652.03 88888.00 2007-07-23 21:34:22.125 204 -93529.43 -152992.001664.83 88888.00 2007-07-23 21:34:22.250 204 -93535.82 -152979.201664.83 88888.00 2007-07-23 21:34:22.375 204 -93529.43 -152966.401658.42 88888.00 2007-07-23 21:34:22.500 204 -93529.43 -152979.201652.03 88888.00 2007-07-23 21:34:22.625 204 -93529.43 -152979.201658.42 88888.00 2007-07-23 21:34:22.750 204 -93535.82 -152966.401664.83 88888.00 2007-07-23 21:34:22.875 204 -93527.48 6562.07 -206799.2388888.00 2007-07-23 21:34:23.000 204 -93529.43 -152960.001658.42 88888.00 2007-07-23 21:34:23.125 204 -93529.43 -152985.601658.42 88888.00 2007-07-23 21:34:23.250 204 -93529.43 -152998.401664.83 88888.00 2007-07-23 21:34:23.375 204 -93529.43 -152998.401671.22 88888.00 2007-07-23 21:34:23.500 204 -93529.43 -152992.001677.62 88888.00 2007-07-23 21:34:23.625 204 -93523.02 -152992.001677.62 88888.00 2007-07-23 21:34:23.750 204 -93510.23 -153011.201664.83 88888.00 2007-07-23 21:34:23.875 204 -93521.15 6562.07 -206799.2088888.00 2007-07-23 21:34:24.000 204 -93529.43 -152992.001664.83 88888.00 2007-07-23 21:34:24.125 204 -93516.62 -153004.801658.42 88888.00 2007-07-23 21:34:24.250 204 -93510.23 -153011.201671.22 88888.00 2007-07-23 21:34:24.375 204 -93516.62 -153017.601684.03 88888.00 2007-07-23 21:34:24.500 204 -93516.62 -153017.601671.22 88888.00 2007-07-23 21:34:24.625 204 -93516.62 -153011.201671.22 88888.00 2007-07-23 21:34:24.750 204 -93516.62 -153004.801664.83 88888.00 2007-07-23 21:34:24.875 204 -93521.10 6562.07 -206799.1788888.00 2007-07-23 21:34:25.000 204 -93510.23 -153024.001684.03 88888.00 2007-07-23 21:34:25.125 204 -93503.82 -153024.001690.42 88888.00 2007-07-23 21:34:25.250 204 -93503.82 -153017.601696.83 88888.00 2007-07-23 21:34:25.375 204 -93516.62 -153030.401677.62 88888.00 2007-07-23 21:34:25.500 204 -93516.62 -153011.201677.62 88888.00 2007-07-23 21:34:25.625 204 -93503.82 -153024.001684.03 88888.00 2007-07-23 21:34:25.750 204 -93503.82 -153043.201677.62 88888.00 2007-07-23 21:34:25.875 204 -93508.05 6562.07 -206799.1588888.00 2007-07-23 21:34:26.000 204 -93516.62 -153062.401677.62 88888.00 2007-07-23 21:34:26.125 204 -93497.43 -153056.001684.03 88888.00 2007-07-23 21:34:26.250 204 -93491.02 -153043.201677.62 88888.00 2007-07-23 21:34:26.375 204 -93503.82 -153056.001671.22 88888.00 2007-07-23 21:34:26.500 204 -93516.62 -153075.201664.83 88888.00 2007-07-23 21:34:26.625 204 -93503.82 -153068.801690.42 88888.00 2007-07-23 21:34:26.750 204 -93497.43 -153062.401696.83 88888.00 2007-07-23 21:34:26.875 204 -93508.48 6562.07 -206799.1288888.00 2007-07-23 21:34:27.000 204 -93516.62 -153062.401690.42 88888.00 2007-07-23 21:34:27.125 204 -93497.43 -153107.201671.22 88888.00 2007-07-23 21:34:27.250 204 -93510.23 -153120.001658.42 88888.00 2007-07-23 21:34:27.375 204 -93510.23 -153107.201658.42 88888.00 2007-07-23 21:34:27.500 204 -93503.82 -153081.601652.03 88888.00 2007-07-23 21:34:27.625 204 -93497.43 -153081.601671.22 88888.00 2007-07-23 21:34:27.750 204 -93491.02 -153081.601677.62 88888.00 2007-07-23 21:34:27.875 204 -93489.30 6562.07 -206799.1088888.00 2007-07-23 21:34:28.000 204 -93497.43 -153107.201677.62 88888.00 2007-07-23 21:34:28.125 204 -93491.02 -153094.401671.22 88888.00 2007-07-23 21:34:28.250 204 -93491.02 -153081.601684.03 88888.00 2007-07-23 21:34:28.375 204 -93491.02 -153094.401671.22 88888.00 2007-07-23 21:34:28.500 204 -93497.43 -153113.601677.62 88888.00 2007-07-23 21:34:28.625 204 -93491.02 -153113.601684.03 88888.00 2007-07-23 21:34:28.750 204 -93484.62 -153113.601684.03 88888.00 2007-07-23 21:34:28.875 204 -93489.45 6562.07 -206799.0888888.00 2007-07-23 21:34:29.000 204 -93503.82 -153113.601677.62 88888.00 2007-07-23 21:34:29.125 204 -93497.43 -153139.201658.42 88888.00 2007-07-23 21:34:29.250 204 -93484.62 -153120.001645.62 88888.00 2007-07-23 21:34:29.375 204 -93491.02 -153120.001645.62 88888.00 2007-07-23 21:34:29.500 204 -93497.43 -153113.601658.42 88888.00 2007-07-23 21:34:29.625 204 -93497.43 -153113.601664.83 88888.00 2007-07-23 21:34:29.750 204 -93484.62 -153126.401671.22 88888.00 2007-07-23 21:34:29.875 204 -93482.43 6562.07 -206799.0588888.00 2007-07-23 21:34:30.000 204 -93491.02 -153139.201645.62 88888.00 2007-07-23 21:34:30.125 204 -93491.02 -153145.601658.42 88888.00 2007-07-23 21:34:30.250 204 -93484.62 -153139.201677.62 88888.00 2007-07-23 21:34:30.375 204 -93478.23 -153139.201671.22 88888.00 2007-07-23 21:34:30.500 204 -93484.62 -153132.801671.22 88888.00 2007-07-23 21:34:30.625 204 -93491.02 -153145.601677.62 88888.00 2007-07-23 21:34:30.750 204 -93491.02 -153171.201677.62 88888.00 2007-07-23 21:34:30.875 204 -93495.82 6562.07 -206799.0288888.00 2007-07-23 21:34:31.000 204 -93497.43 -153164.801671.22 88888.00 2007-07-23 21:34:31.125 204 -93491.02 -153171.201664.83 88888.00 2007-07-23 21:34:31.250 204 -93491.02 -153177.601658.42 88888.00 2007-07-23 21:34:31.375 204 -93491.02 -153196.801652.03 88888.00 2007-07-23 21:34:31.500 204 -93491.02 -153196.801645.62 88888.00 2007-07-23 21:34:31.625 204 -93491.02 -153184.001645.62 88888.00 2007-07-23 21:34:31.750 204 -93510.23 -153184.001645.62 88888.00 2007-07-23 21:34:31.875 204 -93495.70 6562.07 -206799.0088888.00 2007-07-23 21:34:32.000 204 -93491.02 -153196.801652.03 88888.00 2007-07-23 21:34:32.125 204 -93484.62 -153209.601639.22 88888.00 2007-07-23 21:34:32.250 204 -93484.62 -153196.801639.22 88888.00 2007-07-23 21:34:32.375 204 -93484.62 -153184.001652.03 88888.00 2007-07-23 21:34:32.500 204 -93484.62 -153184.001639.22 88888.00 2007-07-23 21:34:32.625 204 -93484.62 -153190.401645.62 88888.00 2007-07-23 21:34:32.750 204 -93484.62 -153196.801645.62 88888.00 2007-07-23 21:34:32.875 204 -93489.05 6562.07 -206798.9888888.00 2007-07-23 21:34:33.000 204 -93484.62 -153203.201652.03 88888.00 2007-07-23 21:34:33.125 204 -93484.62 -153196.801652.03 88888.00 2007-07-23 21:34:33.250 204 -93491.02 -153203.201652.03 88888.00 2007-07-23 21:34:33.375 204 -93491.02 -153209.601652.03 88888.00 2007-07-23 21:34:33.500 204 -93484.62 -153222.401652.03 88888.00 2007-07-23 21:34:33.625 204 -93484.62 -153222.401652.03 88888.00 2007-07-23 21:34:33.750 204 -93484.62 -153216.001658.42 88888.00 2007-07-23 21:34:33.875 204 -93482.52 6562.07 -206798.9588888.00 2007-07-23 21:34:34.000 204 -93484.62 -153190.401652.03 88888.00 2007-07-23 21:34:34.125 204 -93491.02 -153203.201639.22 88888.00 2007-07-23 21:34:34.250 204 -93497.43 -153209.601639.22 88888.00 2007-07-23 21:34:34.375 204 -93484.62 -153209.601645.62 88888.00 2007-07-23 21:34:34.500 204 -93484.62 -153216.001632.83 88888.00 2007-07-23 21:34:34.625 204 -93484.62 -153203.201645.62 88888.00 2007-07-23 21:34:34.750 204 -93484.62 -153190.401645.62 88888.00 2007-07-23 21:34:34.875 204 -93480.12 6562.07 -206798.9288888.00 2007-07-23 21:34:35.000 204 -93491.02 -153209.601639.22 88888.00 2007-07-23 21:34:35.125 204 -93484.62 -153235.201632.83 88888.00 2007-07-23 21:34:35.250 204 -93491.02 -153222.401639.22 88888.00 2007-07-23 21:34:35.375 204 -93491.02 -153203.201645.62 88888.00 2007-07-23 21:34:35.500 204 -93484.62 -153190.401632.83 88888.00 2007-07-23 21:34:35.625 204 -93484.62 -153196.801632.83 88888.00 2007-07-23 21:34:35.750 204 -93484.62 -153216.001632.83 88888.00 2007-07-23 21:34:35.875 204 -93480.70 6562.07 -206798.9088888.00 2007-07-23 21:34:36.000 204 -93484.62 -153209.601632.83 88888.00 2007-07-23 21:34:36.125 204 -93478.23 -153241.601626.42 88888.00 2007-07-23 21:34:36.250 204 -93484.62 -153254.401620.03 88888.00 2007-07-23 21:34:36.375 204 -93491.02 -153273.601620.03 88888.00 2007-07-23 21:34:36.500 204 -93484.62 -153273.601620.03 88888.00 2007-07-23 21:34:36.625 204 -93478.23 -153286.401626.42 88888.00 2007-07-23 21:34:36.750 204 -93484.62 -153286.401639.22 88888.00 2007-07-23 21:34:36.875 204 -93474.40 6562.07 -206798.8888888.00 2007-07-23 21:34:37.000 204 -93484.62 -153273.601632.83 88888.00 2007-07-23 21:34:37.125 204 -93478.23 -153273.601632.83 88888.00 2007-07-23 21:34:37.250 204 -93478.23 -153273.601632.83 88888.00 2007-07-23 21:34:37.375 204 -93471.82 -153273.601626.42 88888.00 2007-07-23 21:34:37.500 204 -93471.82 -153273.601620.03 88888.00 2007-07-23 21:34:37.625 204 -93484.62 -153267.201620.03 88888.00 2007-07-23 21:34:37.750 204 -93491.02 -153286.401613.62 88888.00 2007-07-23 21:34:37.875 204 -93489.05 6562.07 -206798.8588888.00 2007-07-23 21:34:38.000 204 -93484.62 -153267.201626.42 88888.00 2007-07-23 21:34:38.125 204 -93484.62 -153267.201613.62 88888.00 2007-07-23 21:34:38.250 204 -93484.62 -153280.001600.83 88888.00 2007-07-23 21:34:38.375 204 -93497.43 -153292.801600.83 88888.00 2007-07-23 21:34:38.500 204 -93497.43 -153286.401607.22 88888.00 2007-07-23 21:34:38.625 204 -93491.02 -153286.401620.03 88888.00 2007-07-23 21:34:38.750 204 -93484.62 -153286.401613.62 88888.00 2007-07-23 21:34:38.875 204 -93488.93 6562.07 -206798.8388888.00 2007-07-23 21:34:39.000 204 -93491.02 -153280.001613.62 88888.00 2007-07-23 21:34:39.125 204 -93484.62 -153286.401594.42 88888.00 2007-07-23 21:34:39.250 204 -93478.23 -153260.801594.42 88888.00 2007-07-23 21:34:39.375 204 -93491.02 -153248.001607.22 88888.00 2007-07-23 21:34:39.500 204 -93484.62 -153241.601607.22 88888.00 2007-07-23 21:34:39.625 204 -93491.02 -153241.601594.42 88888.00 2007-07-23 21:34:39.750 204 -93491.02 -153228.801600.83 88888.00 2007-07-23 21:34:39.875 204 -93489.02 6562.07 -206798.8088888.00 2007-07-23 21:34:40.000 204 -93497.43 -153241.601607.22 88888.00 2007-07-23 21:34:40.125 204 -93478.23 -153254.401607.22 88888.00 2007-07-23 21:34:40.250 204 -93478.23 -153254.401613.62 88888.00 2007-07-23 21:34:40.375 204 -93484.62 -153248.001613.62 88888.00 2007-07-23 21:34:40.500 204 -93484.62 -153248.001607.22 88888.00 2007-07-23 21:34:40.625 204 -93478.23 -153248.001600.83 88888.00 2007-07-23 21:34:40.750 204 -93491.02 -153260.801600.83 88888.00 2007-07-23 21:34:40.875 204 -93482.45 6562.07 -206798.7788888.00 2007-07-23 21:34:41.000 204 -93491.02 -153235.201600.83 88888.00 2007-07-23 21:34:41.125 204 -93497.43 -153248.001575.22 88888.00 2007-07-23 21:34:41.250 204 -93497.43 -153260.801562.42 88888.00 2007-07-23 21:34:41.375 204 -93497.43 -153254.401581.62 88888.00 2007-07-23 21:34:41.500 204 -93491.02 -153254.401588.03 88888.00 2007-07-23 21:34:41.625 204 -93484.62 -153260.801588.03 88888.00 2007-07-23 21:34:41.750 204 -93497.43 -153267.201588.03 88888.00 2007-07-23 21:34:41.875 204 -93495.27 6562.07 -206798.7588888.00 2007-07-23 21:34:42.000 204 -93503.82 -153280.001568.83 88888.00 2007-07-23 21:34:42.125 204 -93503.82 -153280.001575.22 88888.00 2007-07-23 21:34:42.250 204 -93497.43 -153254.401581.62 88888.00 2007-07-23 21:34:42.375 204 -93497.43 -153254.401594.42 88888.00 2007-07-23 21:34:42.500 204 -93491.02 -153254.401588.03 88888.00 2007-07-23 21:34:42.625 204 -93491.02 -153260.801581.62 88888.00 2007-07-23 21:34:42.750 204 -93491.02 -153241.601588.03 88888.00 2007-07-23 21:34:42.875 204 -93489.23 6562.07 -206798.7388888.00 2007-07-23 21:34:43.000 204 -93497.43 -153260.801575.22 88888.00 2007-07-23 21:34:43.125 204 -93491.02 -153254.401568.83 88888.00 2007-07-23 21:34:43.250 204 -93491.02 -153222.401594.42 88888.00 2007-07-23 21:34:43.375 204 -93491.02 -153209.601607.22 88888.00 2007-07-23 21:34:43.500 204 -93491.02 -153235.201575.22 88888.00 2007-07-23 21:34:43.625 204 -93491.02 -153254.401568.83 88888.00 2007-07-23 21:34:43.750 204 -93497.43 -153235.201588.03 88888.00 2007-07-23 21:34:43.875 204 -93489.45 6562.07 -206798.7088888.00 2007-07-23 21:34:44.000 204 -93491.02 -153254.401575.22 88888.00 2007-07-23 21:34:44.125 204 -93497.43 -153267.201562.42 88888.00 2007-07-23 21:34:44.250 204 -93491.02 -153260.801556.03 88888.00 2007-07-23 21:34:44.375 204 -93484.62 -153260.801562.42 88888.00 2007-07-23 21:34:44.500 204 -93491.02 -153254.401556.03 88888.00 2007-07-23 21:34:44.625 204 -93503.82 -153241.601568.83 88888.00 2007-07-23 21:34:44.750 204 -93491.02 -153241.601581.62 88888.00 2007-07-23 21:34:44.875 204 -93482.98 6562.07 -206798.6788888.00 2007-07-23 21:34:45.000 204 -93491.02 -153228.801549.62 88888.00 2007-07-23 21:34:45.125 204 -93497.43 -153228.801556.03 88888.00 2007-07-23 21:34:45.250 204 -93497.43 -153203.201562.42 88888.00 2007-07-23 21:34:45.375 204 -93497.43 -153209.601562.42 88888.00 2007-07-23 21:34:45.500 204 -93497.43 -153228.801556.03 88888.00 2007-07-23 21:34:45.625 204 -93503.82 -153228.801562.42 88888.00 2007-07-23 21:34:45.750 204 -93497.43 -153209.601556.03 88888.00 2007-07-23 21:34:45.875 204 -93501.93 6562.07 -206798.6588888.00 2007-07-23 21:34:46.000 204 -93516.62 -153228.801543.22 88888.00 2007-07-23 21:34:46.125 204 -93516.62 -153235.201549.62 88888.00 2007-07-23 21:34:46.250 204 -93523.02 -153228.801549.62 88888.00 2007-07-23 21:34:46.375 204 -93516.62 -153222.401549.62 88888.00 2007-07-23 21:34:46.500 204 -93503.82 -153222.401543.22 88888.00 2007-07-23 21:34:46.625 204 -93497.43 -153228.801543.22 88888.00 2007-07-23 21:34:46.750 204 -93503.82 -153216.001549.62 88888.00 2007-07-23 21:34:46.875 204 -93502.38 6562.07 -206798.6288888.00 2007-07-23 21:34:47.000 204 -93497.43 -153235.201524.03 88888.00 2007-07-23 21:34:47.125 204 -93503.82 -153248.001524.03 88888.00 2007-07-23 21:34:47.250 204 -93503.82 -153228.801517.62 88888.00 2007-07-23 21:34:47.375 204 -93503.82 -153235.201524.03 88888.00 2007-07-23 21:34:47.500 204 -93503.82 -153228.801536.83 88888.00 2007-07-23 21:34:47.625 204 -93497.43 -153216.001543.22 88888.00 2007-07-23 21:34:47.750 204 -93497.43 -153216.001530.42 88888.00 2007-07-23 21:34:47.875 204 -93502.07 6562.07 -206798.6088888.00 2007-07-23 21:34:48.000 204 -93503.82 -153235.201511.22 88888.00 2007-07-23 21:34:48.125 204 -93503.82 -153222.401517.62 88888.00 2007-07-23 21:34:48.250 204 -93510.23 -153203.201530.42 88888.00 2007-07-23 21:34:48.375 204 -93516.62 -153216.001524.03 88888.00 2007-07-23 21:34:48.500 204 -93516.62 -153222.401517.62 88888.00 2007-07-23 21:34:48.625 204 -93510.23 -153222.401504.83 88888.00 2007-07-23 21:34:48.750 204 -93510.23 -153209.601504.83 88888.00 2007-07-23 21:34:48.875 204 -93508.50 6562.07 -206798.5888888.00 2007-07-23 21:34:49.000 204 -93516.62 -153209.601498.42 88888.00 2007-07-23 21:34:49.125 204 -93516.62 -153196.801511.22 88888.00 2007-07-23 21:34:49.250 204 -93510.23 -153190.401517.62 88888.00 2007-07-23 21:34:49.375 204 -93510.23 -153196.801511.22 88888.00 2007-07-23 21:34:49.500 204 -93503.82 -153216.001498.42 88888.00 2007-07-23 21:34:49.625 204 -93510.23 -153216.001492.03 88888.00 2007-07-23 21:34:49.750 204 -93510.23 -153209.601492.03 88888.00 2007-07-23 21:34:49.875 204 -93512.35 6562.07 -206798.5588888.00 2007-07-23 21:34:50.000 204 -93516.62 -153184.001504.83 88888.00 2007-07-23 21:34:50.125 204 -93503.82 -153209.601498.42 88888.00 2007-07-23 21:34:50.250 204 -93503.82 -153190.401511.22 88888.00 2007-07-23 21:34:50.375 204 -93497.43 -153190.401498.42 88888.00 2007-07-23 21:34:50.500 204 -93503.82 -153184.001492.03 88888.00 2007-07-23 21:34:50.625 204 -93503.82 -153190.401492.03 88888.00 2007-07-23 21:34:50.750 204 -93497.43 -153216.001492.03 88888.00 2007-07-23 21:34:50.875 204 -93514.85 6562.07 -206798.5288888.00 2007-07-23 21:34:51.000 204 -93523.02 -153196.801504.83 88888.00 2007-07-23 21:34:51.125 204 -93516.62 -153209.601472.83 88888.00 2007-07-23 21:34:51.250 204 -93516.62 -153228.801460.03 88888.00 2007-07-23 21:34:51.375 204 -93523.02 -153228.801479.22 88888.00 2007-07-23 21:34:51.500 204 -93523.02 -153209.601472.83 88888.00 2007-07-23 21:34:51.625 204 -93516.62 -153196.801466.42 88888.00 2007-07-23 21:34:51.750 204 -93516.62 -153184.001472.83 88888.00 2007-07-23 21:34:51.875 204 -93512.40 6562.07 -206798.5088888.00 2007-07-23 21:34:52.000 204 -93523.02 -153190.401466.42 88888.00 2007-07-23 21:34:52.125 204 -93510.23 -153196.801453.62 88888.00 2007-07-23 21:34:52.250 204 -93503.82 -153184.001460.03 88888.00 2007-07-23 21:34:52.375 204 -93510.23 -153177.601460.03 88888.00 2007-07-23 21:34:52.500 204 -93503.82 -153177.601472.83 88888.00 2007-07-23 21:34:52.625 204 -93497.43 -153184.001466.42 88888.00 2007-07-23 21:34:52.750 204 -93503.82 -153196.801453.62 88888.00 2007-07-23 21:34:52.875 204 -93495.62 6562.07 -206798.4888888.00 2007-07-23 21:34:53.000 204 -93503.82 -153196.801466.42 88888.00 2007-07-23 21:34:53.125 204 -93497.43 -153209.601453.62 88888.00 2007-07-23 21:34:53.250 204 -93510.23 -153209.601440.83 88888.00 2007-07-23 21:34:53.375 204 -93503.82 -153203.201447.22 88888.00 2007-07-23 21:34:53.500 204 -93503.82 -153196.801447.22 88888.00 2007-07-23 21:34:53.625 204 -93503.82 -153196.801440.83 88888.00 2007-07-23 21:34:53.750 204 -93510.23 -153184.001434.42 88888.00 2007-07-23 21:34:53.875 204 -93493.07 6562.07 -206798.4588888.00 2007-07-23 21:34:54.000 204 -93497.43 -153196.801447.22 88888.00 2007-07-23 21:34:54.125 204 -93491.02 -153209.601440.83 88888.00 2007-07-23 21:34:54.250 204 -93497.43 -153203.201447.22 88888.00 2007-07-23 21:34:54.375 204 -93503.82 -153209.601440.83 88888.00 2007-07-23 21:34:54.500 204 -93510.23 -153203.201434.42 88888.00 2007-07-23 21:34:54.625 204 -93510.23 -153209.601428.03 88888.00 2007-07-23 21:34:54.750 204 -93503.82 -153222.401421.62 88888.00 2007-07-23 21:34:54.875 204 -93499.85 6562.07 -206798.4288888.00 2007-07-23 21:34:55.000 204 -93516.62 -153216.001421.62 88888.00 2007-07-23 21:34:55.125 204 -93516.62 -153222.401428.03 88888.00 2007-07-23 21:34:55.250 204 -93503.82 -153203.201434.42 88888.00 2007-07-23 21:34:55.375 204 -93491.02 -153209.601421.62 88888.00 2007-07-23 21:34:55.500 204 -93497.43 -153216.001415.22 88888.00 2007-07-23 21:34:55.625 204 -93510.23 -153209.601421.62 88888.00 2007-07-23 21:34:55.750 204 -93503.82 -153196.801428.03 88888.00 2007-07-23 21:34:55.875 204 -93494.93 6562.07 -206798.4088888.00 2007-07-23 21:34:56.000 204 -93503.82 -153209.601421.62 88888.00 2007-07-23 21:34:56.125 204 -93497.43 -153209.601428.03 88888.00 2007-07-23 21:34:56.250 204 -93497.43 -153216.001421.62 88888.00 2007-07-23 21:34:56.375 204 -93503.82 -153216.001421.62 88888.00 2007-07-23 21:34:56.500 204 -93497.43 -153203.201421.62 88888.00 2007-07-23 21:34:56.625 204 -93503.82 -153190.401428.03 88888.00 2007-07-23 21:34:56.750 204 -93491.02 -153196.801428.03 88888.00 2007-07-23 21:34:56.875 204 -93492.35 6562.07 -206798.3888888.00 2007-07-23 21:34:57.000 204 -93503.82 -153216.001415.22 88888.00 2007-07-23 21:34:57.125 204 -93497.43 -153216.001408.83 88888.00 2007-07-23 21:34:57.250 204 -93491.02 -153209.601408.83 88888.00 2007-07-23 21:34:57.375 204 -93497.43 -153228.801415.22 88888.00 2007-07-23 21:34:57.500 204 -93503.82 -153228.801415.22 88888.00 2007-07-23 21:34:57.625 204 -93497.43 -153241.601415.22 88888.00 2007-07-23 21:34:57.750 204 -93491.02 -153235.201408.83 88888.00 2007-07-23 21:34:57.875 204 -93490.02 6562.07 -206798.3588888.00 2007-07-23 21:34:58.000 204 -93491.02 -153222.401421.62 88888.00 2007-07-23 21:34:58.125 204 -93491.02 -153216.001408.83 88888.00 2007-07-23 21:34:58.250 204 -93491.02 -153222.401389.62 88888.00 2007-07-23 21:34:58.375 204 -93503.82 -153222.401383.22 88888.00 2007-07-23 21:34:58.500 204 -93497.43 -153222.401408.83 88888.00 2007-07-23 21:34:58.625 204 -93497.43 -153209.601421.62 88888.00 2007-07-23 21:34:58.750 204 -93484.62 -153216.001402.42 88888.00 2007-07-23 21:34:58.875 204 -93490.35 6562.07 -206798.3388888.00 2007-07-23 21:34:59.000 204 -93491.02 -153228.801389.62 88888.00 2007-07-23 21:34:59.125 204 -93491.02 -153235.201389.62 88888.00 2007-07-23 21:34:59.250 204 -93491.02 -153235.201389.62 88888.00 2007-07-23 21:34:59.375 204 -93491.02 -153248.001376.83 88888.00 2007-07-23 21:34:59.500 204 -93491.02 -153254.401389.62 88888.00 2007-07-23 21:34:59.625 204 -93491.02 -153260.801383.22 88888.00 2007-07-23 21:34:59.750 204 -93503.82 -153267.201376.83 88888.00 2007-07-23 21:34:59.875 204 -93496.02 6562.07 -206798.3088888.00 2007-07-23 21:35:00.000 204 -93491.02 -153241.601383.22 88888.00 2007-07-23 21:35:00.125 204 -93491.02 -153254.401376.83 88888.00 2007-07-23 21:35:00.250 204 -93491.02 -153273.601383.22 88888.00 2007-07-23 21:35:00.375 204 -93491.02 -153267.201376.83 88888.00 2007-07-23 21:35:00.500 204 -93491.02 -153248.001376.83 88888.00 2007-07-23 21:35:00.625 204 -93491.02 -153254.401376.83 88888.00 2007-07-23 21:35:00.750 204 -93491.02 -153280.001376.83 88888.00 2007-07-23 21:35:00.875 204 -93489.90 6562.07 -206798.2788888.00 2007-07-23 21:35:01.000 204 -93484.62 -153273.601370.42 88888.00 2007-07-23 21:35:01.125 204 -93484.62 -153273.601351.22 88888.00 2007-07-23 21:35:01.250 204 -93484.62 -153273.601351.22 88888.00 2007-07-23 21:35:01.375 204 -93478.23 -153280.001357.62 88888.00 2007-07-23 21:35:01.500 204 -93484.62 -153260.801364.03 88888.00 2007-07-23 21:35:01.625 204 -93497.43 -153267.201364.03 88888.00 2007-07-23 21:35:01.750 204 -93497.43 -153273.601357.62 88888.00 2007-07-23 21:35:01.875 204 -93496.55 6562.07 -206798.2588888.00 2007-07-23 21:35:02.000 204 -93503.82 -153267.201364.03 88888.00 2007-07-23 21:35:02.125 204 -93491.02 -153292.801351.22 88888.00 2007-07-23 21:35:02.250 204 -93497.43 -153305.601344.83 88888.00 2007-07-23 21:35:02.375 204 -93497.43 -153312.001351.22 88888.00 2007-07-23 21:35:02.500 204 -93497.43 -153305.601370.42 88888.00 2007-07-23 21:35:02.625 204 -93497.43 -153305.601357.62 88888.00 2007-07-23 21:35:02.750 204 -93491.02 -153299.201344.83 88888.00 2007-07-23 21:35:02.875 204 -93496.43 6562.07 -206798.2388888.00 2007-07-23 21:35:03.000 204 -93491.02 -153292.801364.03 88888.00 2007-07-23 21:35:03.125 204 -93484.62 -153299.201364.03 88888.00 2007-07-23 21:35:03.250 204 -93484.62 -153292.801364.03 88888.00 2007-07-23 21:35:03.375 204 -93484.62 -153292.801370.42 88888.00 2007-07-23 21:35:03.500 204 -93484.62 -153312.001364.03 88888.00 2007-07-23 21:35:03.625 204 -93484.62 -153312.001357.62 88888.00 2007-07-23 21:35:03.750 204 -93478.23 -153305.601357.62 88888.00 2007-07-23 21:35:03.875 204 -93477.25 6562.07 -206798.2088888.00 2007-07-23 21:35:04.000 204 -93484.62 -153331.201338.42 88888.00 2007-07-23 21:35:04.125 204 -93484.62 -153324.801332.03 88888.00 2007-07-23 21:35:04.250 204 -93491.02 -153318.401332.03 88888.00 2007-07-23 21:35:04.375 204 -93491.02 -153318.401338.42 88888.00 2007-07-23 21:35:04.500 204 -93484.62 -153331.201338.42 88888.00 2007-07-23 21:35:04.625 204 -93497.43 -153337.601344.83 88888.00 2007-07-23 21:35:04.750 204 -93497.43 -153337.601351.22 88888.00 2007-07-23 21:35:04.875 204 -93496.52 6562.07 -206798.1788888.00 2007-07-23 21:35:05.000 204 -93497.43 -153337.601344.83 88888.00 2007-07-23 21:35:05.125 204 -93484.62 -153324.801357.62 88888.00 2007-07-23 21:35:05.250 204 -93478.23 -153318.401364.03 88888.00 2007-07-23 21:35:05.375 204 -93478.23 -153337.601351.22 88888.00 2007-07-23 21:35:05.500 204 -93478.23 -153344.001357.62 88888.00 2007-07-23 21:35:05.625 204 -93484.62 -153350.401357.62 88888.00 2007-07-23 21:35:05.750 204 -93491.02 -153350.401351.22 88888.00 2007-07-23 21:35:05.875 204 -93483.65 6562.07 -206798.1588888.00 2007-07-23 21:35:06.000 204 -93497.43 -153356.801357.62 88888.00 2007-07-23 21:35:06.125 204 -93484.62 -153356.801351.22 88888.00 2007-07-23 21:35:06.250 204 -93478.23 -153324.801357.62 88888.00 2007-07-23 21:35:06.375 204 -93478.23 -153337.601351.22 88888.00 2007-07-23 21:35:06.500 204 -93478.23 -153350.401364.03 88888.00 2007-07-23 21:35:06.625 204 -93484.62 -153356.801370.42 88888.00 2007-07-23 21:35:06.750 204 -93491.02 -153350.401364.03 88888.00 2007-07-23 21:35:06.875 204 -93490.05 6562.07 -206798.1288888.00 2007-07-23 21:35:07.000 204 -93491.02 -153344.001357.62 88888.00 2007-07-23 21:35:07.125 204 -93484.62 -153356.801364.03 88888.00 2007-07-23 21:35:07.250 204 -93484.62 -153356.801364.03 88888.00 2007-07-23 21:35:07.375 204 -93491.02 -153363.201364.03 88888.00 2007-07-23 21:35:07.500 204 -93491.02 -153369.601370.42 88888.00 2007-07-23 21:35:07.625 204 -93497.43 -153369.601370.42 88888.00 2007-07-23 21:35:07.750 204 -93503.82 -153369.601383.22 88888.00 2007-07-23 21:35:07.875 204 -93489.90 6562.07 -206798.1088888.00 2007-07-23 21:35:08.000 204 -93484.62 -153363.201376.83 88888.00 2007-07-23 21:35:08.125 204 -93491.02 -153395.201370.42 88888.00 2007-07-23 21:35:08.250 204 -93503.82 -153388.801383.22 88888.00 2007-07-23 21:35:08.375 204 -93497.43 -153388.801402.42 88888.00 2007-07-23 21:35:08.500 204 -93484.62 -153382.401396.03 88888.00 2007-07-23 21:35:08.625 204 -93491.02 -153395.201389.62 88888.00 2007-07-23 21:35:08.750 204 -93497.43 -153382.401396.03 88888.00 2007-07-23 21:35:08.875 204 -93496.35 6562.07 -206798.0888888.00 2007-07-23 21:35:09.000 204 -93491.02 -153376.001396.03 88888.00 2007-07-23 21:35:09.125 204 -93491.02 -153382.401389.62 88888.00 2007-07-23 21:35:09.250 204 -93497.43 -153388.801402.42 88888.00 2007-07-23 21:35:09.375 204 -93491.02 -153408.001415.22 88888.00 2007-07-23 21:35:09.500 204 -93484.62 -153395.201408.83 88888.00 2007-07-23 21:35:09.625 204 -93484.62 -153395.201402.42 88888.00 2007-07-23 21:35:09.750 204 -93491.02 -153376.001402.42 88888.00 2007-07-23 21:35:09.875 204 -93497.55 6562.07 -206798.0588888.00 2007-07-23 21:35:10.000 204 -93497.43 -153376.001421.62 88888.00 2007-07-23 21:35:10.125 204 -93484.62 -153376.001421.62 88888.00 2007-07-23 21:35:10.250 204 -93491.02 -153395.201428.03 88888.00 2007-07-23 21:35:10.375 204 -93484.62 -153408.001434.42 88888.00 2007-07-23 21:35:10.500 204 -93491.02 -153382.401447.22 88888.00 2007-07-23 21:35:10.625 204 -93491.02 -153369.601440.83 88888.00 2007-07-23 21:35:10.750 204 -93491.02 -153382.401434.42 88888.00 2007-07-23 21:35:10.875 204 -93497.40 6562.07 -206798.0288888.00 2007-07-23 21:35:11.000 204 -93503.82 -153401.601415.22 88888.00 2007-07-23 21:35:11.125 204 -93503.82 -153408.001415.22 88888.00 2007-07-23 21:35:11.250 204 -93491.02 -153401.601421.62 88888.00 2007-07-23 21:35:11.375 204 -93497.43 -153408.001434.42 88888.00 2007-07-23 21:35:11.500 204 -93497.43 -153420.801440.83 88888.00 2007-07-23 21:35:11.625 204 -93497.43 -153427.201447.22 88888.00 2007-07-23 21:35:11.750 204 -93503.82 -153414.401447.22 88888.00 2007-07-23 21:35:11.875 204 -93503.10 6562.07 -206798.0088888.00 2007-07-23 21:35:12.000 204 -93503.82 -153388.801460.03 88888.00 2007-07-23 21:35:12.125 204 -93497.43 -153408.001434.42 88888.00 2007-07-23 21:35:12.250 204 -93516.62 -153433.601434.42 88888.00 2007-07-23 21:35:12.375 204 -93523.02 -153427.201453.62 88888.00 2007-07-23 21:35:12.500 204 -93516.62 -153414.401460.03 88888.00 2007-07-23 21:35:12.625 204 -93510.23 -153420.801453.62 88888.00 2007-07-23 21:35:12.750 204 -93510.23 -153440.001472.83 88888.00 2007-07-23 21:35:12.875 204 -93509.60 6562.07 -206797.9888888.00 2007-07-23 21:35:13.000 204 -93510.23 -153388.801498.42 88888.00 2007-07-23 21:35:13.125 204 -93503.82 -153388.801492.03 88888.00 2007-07-23 21:35:13.250 204 -93503.82 -153395.201492.03 88888.00 2007-07-23 21:35:13.375 204 -93503.82 -153395.201498.42 88888.00 2007-07-23 21:35:13.500 204 -93503.82 -153376.001498.42 88888.00 2007-07-23 21:35:13.625 204 -93503.82 -153395.201492.03 88888.00 2007-07-23 21:35:13.750 204 -93510.23 -153401.601479.22 88888.00 2007-07-23 21:35:13.875 204 -93509.55 6562.07 -206797.9588888.00 2007-07-23 21:35:14.000 204 -93516.62 -153395.201492.03 88888.00 2007-07-23 21:35:14.125 204 -93516.62 -153414.401492.03 88888.00 2007-07-23 21:35:14.250 204 -93516.62 -153408.001504.83 88888.00 2007-07-23 21:35:14.375 204 -93510.23 -153408.001504.83 88888.00 2007-07-23 21:35:14.500 204 -93510.23 -153408.001498.42 88888.00 2007-07-23 21:35:14.625 204 -93516.62 -153408.001498.42 88888.00 2007-07-23 21:35:14.750 204 -93523.02 -153408.001504.83 88888.00 2007-07-23 21:35:14.875 204 -93515.82 6562.07 -206797.9288888.00 2007-07-23 21:35:15.000 204 -93516.62 -153401.601530.42 88888.00 2007-07-23 21:35:15.125 204 -93516.62 -153420.801504.83 88888.00 2007-07-23 21:35:15.250 204 -93516.62 -153427.201498.42 88888.00 2007-07-23 21:35:15.375 204 -93510.23 -153408.001511.22 88888.00 2007-07-23 21:35:15.500 204 -93503.82 -153382.401530.42 88888.00 2007-07-23 21:35:15.625 204 -93510.23 -153388.801543.22 88888.00 2007-07-23 21:35:15.750 204 -93516.62 -153395.201549.62 88888.00 2007-07-23 21:35:15.875 204 -93509.85 6562.07 -206797.9088888.00 2007-07-23 21:35:16.000 204 -93523.02 -153408.001543.22 88888.00 2007-07-23 21:35:16.125 204 -93529.43 -153401.601543.22 88888.00 2007-07-23 21:35:16.250 204 -93529.43 -153388.801543.22 88888.00 2007-07-23 21:35:16.375 204 -93523.02 -153401.601549.62 88888.00 2007-07-23 21:35:16.500 204 -93516.62 -153414.401549.62 88888.00 2007-07-23 21:35:16.625 204 -93516.62 -153401.601562.42 88888.00 2007-07-23 21:35:16.750 204 -93510.23 -153395.201575.22 88888.00 2007-07-23 21:35:16.875 204 -93509.48 6562.07 -206797.8888888.00 2007-07-23 21:35:17.000 204 -93523.02 -153401.601543.22 88888.00 2007-07-23 21:35:17.125 204 -93523.02 -153395.201562.42 88888.00 2007-07-23 21:35:17.250 204 -93516.62 -153388.801575.22 88888.00 2007-07-23 21:35:17.375 204 -93510.23 -153401.601575.22 88888.00 2007-07-23 21:35:17.500 204 -93516.62 -153408.001575.22 88888.00 2007-07-23 21:35:17.625 204 -93523.02 -153395.201568.83 88888.00 2007-07-23 21:35:17.750 204 -93523.02 -153395.201575.22 88888.00 2007-07-23 21:35:17.875 204 -93522.40 6562.07 -206797.8588888.00 2007-07-23 21:35:18.000 204 -93523.02 -153395.201588.03 88888.00 2007-07-23 21:35:18.125 204 -93523.02 -153408.001575.22 88888.00 2007-07-23 21:35:18.250 204 -93523.02 -153414.401581.62 88888.00 2007-07-23 21:35:18.375 204 -93523.02 -153395.201575.22 88888.00 2007-07-23 21:35:18.500 204 -93523.02 -153395.201575.22 88888.00 2007-07-23 21:35:18.625 204 -93523.02 -153401.601588.03 88888.00 2007-07-23 21:35:18.750 204 -93529.43 -153408.001594.42 88888.00 2007-07-23 21:35:18.875 204 -93528.93 6562.07 -206797.8388888.00 2007-07-23 21:35:19.000 204 -93529.43 -153388.801581.62 88888.00 2007-07-23 21:35:19.125 204 -93523.02 -153382.401588.03 88888.00 2007-07-23 21:35:19.250 204 -93523.02 -153363.201594.42 88888.00 2007-07-23 21:35:19.375 204 -93535.82 -153388.801600.83 88888.00 2007-07-23 21:35:19.500 204 -93535.82 -153408.001607.22 88888.00 2007-07-23 21:35:19.625 204 -93535.82 -153388.801600.83 88888.00 2007-07-23 21:35:19.750 204 -93535.82 -153388.801600.83 88888.00 2007-07-23 21:35:19.875 204 -93528.88 6562.07 -206797.8088888.00 2007-07-23 21:35:20.000 204 -93535.82 -153395.201594.42 88888.00 2007-07-23 21:35:20.125 204 -93535.82 -153382.401600.83 88888.00 2007-07-23 21:35:20.250 204 -93529.43 -153363.201607.22 88888.00 2007-07-23 21:35:20.375 204 -93523.02 -153376.001607.22 88888.00 2007-07-23 21:35:20.500 204 -93529.43 -153376.001600.83 88888.00 2007-07-23 21:35:20.625 204 -93535.82 -153376.001613.62 88888.00 2007-07-23 21:35:20.750 204 -93535.82 -153382.401626.42 88888.00 2007-07-23 21:35:20.875 204 -93522.05 6562.07 -206797.7788888.00 2007-07-23 21:35:21.000 204 -93516.62 -153395.201613.62 88888.00 2007-07-23 21:35:21.125 204 -93529.43 -153388.801620.03 88888.00 2007-07-23 21:35:21.250 204 -93529.43 -153376.001626.42 88888.00 2007-07-23 21:35:21.375 204 -93535.82 -153388.801626.42 88888.00 2007-07-23 21:35:21.500 204 -93555.02 -153376.001639.22 88888.00 2007-07-23 21:35:21.625 204 -93535.82 -153363.201645.62 88888.00 2007-07-23 21:35:21.750 204 -93529.43 -153369.601626.42 88888.00 2007-07-23 21:35:21.875 204 -93534.82 6562.07 -206797.7588888.00 2007-07-23 21:35:22.000 204 -93548.62 -153388.801632.83 88888.00 2007-07-23 21:35:22.125 204 -93542.23 -153388.801645.62 88888.00 2007-07-23 21:35:22.250 204 -93523.02 -153382.401652.03 88888.00 2007-07-23 21:35:22.375 204 -93529.43 -153382.401639.22 88888.00 2007-07-23 21:35:22.500 204 -93535.82 -153388.801626.42 88888.00 2007-07-23 21:35:22.625 204 -93542.23 -153401.601626.42 88888.00 2007-07-23 21:35:22.750 204 -93542.23 -153408.001626.42 88888.00 2007-07-23 21:35:22.875 204 -93530.55 6562.07 -206797.7388888.00 2007-07-23 21:35:23.000 204 -93529.43 -153388.801632.83 88888.00 2007-07-23 21:35:23.125 204 -93535.82 -153395.201632.83 88888.00 2007-07-23 21:35:23.250 204 -93542.23 -153388.801632.83 88888.00 2007-07-23 21:35:23.375 204 -93542.23 -153388.801645.62 88888.00 2007-07-23 21:35:23.500 204 -93529.43 -153401.601632.83 88888.00 2007-07-23 21:35:23.625 204 -93535.82 -153401.601632.83 88888.00 2007-07-23 21:35:23.750 204 -93548.62 -153401.601632.83 88888.00 2007-07-23 21:35:23.875 204 -93542.95 6562.07 -206797.7088888.00 2007-07-23 21:35:24.000 204 -93548.62 -153414.401639.22 88888.00 2007-07-23 21:35:24.125 204 -93548.62 -153420.801632.83 88888.00 2007-07-23 21:35:24.250 204 -93535.82 -153414.401645.62 88888.00 2007-07-23 21:35:24.375 204 -93535.82 -153401.601652.03 88888.00 2007-07-23 21:35:24.500 204 -93529.43 -153401.601652.03 88888.00 2007-07-23 21:35:24.625 204 -93523.02 -153420.801645.62 88888.00 2007-07-23 21:35:24.750 204 -93529.43 -153433.601639.22 88888.00 2007-07-23 21:35:24.875 204 -93534.98 6562.07 -206797.6788888.00 2007-07-23 21:35:25.000 204 -93542.23 -153427.201639.22 88888.00 2007-07-23 21:35:25.125 204 -93542.23 -153452.801639.22 88888.00 2007-07-23 21:35:25.250 204 -93542.23 -153446.401645.62 88888.00 2007-07-23 21:35:25.375 204 -93542.23 -153433.601645.62 88888.00 2007-07-23 21:35:25.500 204 -93535.82 -153420.801645.62 88888.00 2007-07-23 21:35:25.625 204 -93529.43 -153427.201652.03 88888.00 2007-07-23 21:35:25.750 204 -93535.82 -153420.801652.03 88888.00 2007-07-23 21:35:25.875 204 -93530.73 6562.07 -206797.6588888.00 2007-07-23 21:35:26.000 204 -93535.82 -153440.001652.03 88888.00 2007-07-23 21:35:26.125 204 -93529.43 -153446.401658.42 88888.00 2007-07-23 21:35:26.250 204 -93529.43 -153446.401652.03 88888.00 2007-07-23 21:35:26.375 204 -93529.43 -153446.401645.62 88888.00 2007-07-23 21:35:26.500 204 -93529.43 -153446.401652.03 88888.00 2007-07-23 21:35:26.625 204 -93529.43 -153446.401645.62 88888.00 2007-07-23 21:35:26.750 204 -93529.43 -153452.801639.22 88888.00 2007-07-23 21:35:26.875 204 -93534.88 6562.07 -206797.6288888.00 2007-07-23 21:35:27.000 204 -93542.23 -153465.601658.42 88888.00 2007-07-23 21:35:27.125 204 -93535.82 -153459.201664.83 88888.00 2007-07-23 21:35:27.250 204 -93535.82 -153440.001658.42 88888.00 2007-07-23 21:35:27.375 204 -93535.82 -153446.401658.42 88888.00 2007-07-23 21:35:27.500 204 -93529.43 -153465.601645.62 88888.00 2007-07-23 21:35:27.625 204 -93535.82 -153484.801645.62 88888.00 2007-07-23 21:35:27.750 204 -93535.82 -153497.601652.03 88888.00 2007-07-23 21:35:27.875 204 -93528.55 6562.07 -206797.6088888.00 2007-07-23 21:35:28.000 204 -93529.43 -153465.601652.03 88888.00 2007-07-23 21:35:28.125 204 -93516.62 -153472.001652.03 88888.00 2007-07-23 21:35:28.250 204 -93529.43 -153472.001664.83 88888.00 2007-07-23 21:35:28.375 204 -93529.43 -153465.601652.03 88888.00 2007-07-23 21:35:28.500 204 -93529.43 -153484.801652.03 88888.00 2007-07-23 21:35:28.625 204 -93529.43 -153491.201652.03 88888.00 2007-07-23 21:35:28.750 204 -93529.43 -153465.601652.03 88888.00 2007-07-23 21:35:28.875 204 -93535.48 6562.07 -206797.5888888.00 2007-07-23 21:35:29.000 204 -93542.23 -153478.401645.62 88888.00 2007-07-23 21:35:29.125 204 -93529.43 -153497.601652.03 88888.00 2007-07-23 21:35:29.250 204 -93523.02 -153478.401658.42 88888.00 2007-07-23 21:35:29.375 204 -93529.43 -153478.401652.03 88888.00 2007-07-23 21:35:29.500 204 -93535.82 -153491.201645.62 88888.00 2007-07-23 21:35:29.625 204 -93535.82 -153491.201652.03 88888.00 2007-07-23 21:35:29.750 204 -93542.23 -153472.001677.62 88888.00 2007-07-23 21:35:29.875 204 -93528.95 6562.07 -206797.5588888.00 2007-07-23 21:35:30.000 204 -93529.43 -153472.001658.42 88888.00 2007-07-23 21:35:30.125 204 -93535.82 -153504.001652.03 88888.00 2007-07-23 21:35:30.250 204 -93535.82 -153491.201652.03 88888.00 2007-07-23 21:35:30.375 204 -93529.43 -153478.401658.42 88888.00 2007-07-23 21:35:30.500 204 -93529.43 -153491.201645.62 88888.00 2007-07-23 21:35:30.625 204 -93535.82 -153516.801639.22 88888.00 2007-07-23 21:35:30.750 204 -93529.43 -153510.401658.42 88888.00 2007-07-23 21:35:30.875 204 -93529.32 6562.07 -206797.5288888.00 2007-07-23 21:35:31.000 204 -93529.43 -153516.801652.03 88888.00 2007-07-23 21:35:31.125 204 -93535.82 -153529.601652.03 88888.00 2007-07-23 21:35:31.250 204 -93535.82 -153516.801658.42 88888.00 2007-07-23 21:35:31.375 204 -93535.82 -153516.801658.42 88888.00 2007-07-23 21:35:31.500 204 -93542.23 -153529.601658.42 88888.00 2007-07-23 21:35:31.625 204 -93535.82 -153529.601664.83 88888.00 2007-07-23 21:35:31.750 204 -93529.43 -153529.601664.83 88888.00 2007-07-23 21:35:31.875 204 -93535.57 6562.07 -206797.5088888.00 2007-07-23 21:35:32.000 204 -93535.82 -153510.401658.42 88888.00 2007-07-23 21:35:32.125 204 -93535.82 -153523.201652.03 88888.00 2007-07-23 21:35:32.250 204 -93535.82 -153523.201652.03 88888.00 2007-07-23 21:35:32.375 204 -93535.82 -153510.401658.42 88888.00 2007-07-23 21:35:32.500 204 -93529.43 -153510.401658.42 88888.00 2007-07-23 21:35:32.625 204 -93523.02 -153523.201658.42 88888.00 2007-07-23 21:35:32.750 204 -93523.02 -153510.401677.62 88888.00 2007-07-23 21:35:32.875 204 -93516.23 6562.07 -206797.4888888.00 2007-07-23 21:35:33.000 204 -93523.02 -153510.401658.42 88888.00 2007-07-23 21:35:33.125 204 -93523.02 -153529.601652.03 88888.00 2007-07-23 21:35:33.250 204 -93523.02 -153536.001658.42 88888.00 2007-07-23 21:35:33.375 204 -93516.62 -153536.001671.22 88888.00 2007-07-23 21:35:33.500 204 -93510.23 -153529.601671.22 88888.00 2007-07-23 21:35:33.625 204 -93516.62 -153523.201684.03 88888.00 2007-07-23 21:35:33.750 204 -93516.62 -153529.601664.83 88888.00 2007-07-23 21:35:33.875 204 -93516.32 6562.07 -206797.4588888.00 2007-07-23 21:35:34.000 204 -93523.02 -153568.001639.22 88888.00 2007-07-23 21:35:34.125 204 -93516.62 -153580.801652.03 88888.00 2007-07-23 21:35:34.250 204 -93516.62 -153555.201652.03 88888.00 2007-07-23 21:35:34.375 204 -93523.02 -153548.801664.83 88888.00 2007-07-23 21:35:34.500 204 -93516.62 -153548.801658.42 88888.00 2007-07-23 21:35:34.625 204 -93523.02 -153568.001658.42 88888.00 2007-07-23 21:35:34.750 204 -93523.02 -153548.801664.83 88888.00 2007-07-23 21:35:34.875 204 -93522.55 6562.07 -206797.4288888.00 2007-07-23 21:35:35.000 204 -93523.02 -153555.201652.03 88888.00 2007-07-23 21:35:35.125 204 -93523.02 -153574.401645.62 88888.00 2007-07-23 21:35:35.250 204 -93516.62 -153561.601658.42 88888.00 2007-07-23 21:35:35.375 204 -93523.02 -153574.401658.42 88888.00 2007-07-23 21:35:35.500 204 -93523.02 -153568.001658.42 88888.00 2007-07-23 21:35:35.625 204 -93523.02 -153568.001658.42 88888.00 2007-07-23 21:35:35.750 204 -93529.43 -153561.601658.42 88888.00 2007-07-23 21:35:35.875 204 -93516.30 6562.07 -206797.4088888.00 2007-07-23 21:35:36.000 204 -93529.43 -153548.801658.42 88888.00 2007-07-23 21:35:36.125 204 -93523.02 -153574.401658.42 88888.00 2007-07-23 21:35:36.250 204 -93516.62 -153587.201664.83 88888.00 2007-07-23 21:35:36.375 204 -93516.62 -153593.601645.62 88888.00 2007-07-23 21:35:36.500 204 -93529.43 -153580.801645.62 88888.00 2007-07-23 21:35:36.625 204 -93529.43 -153555.201658.42 88888.00 2007-07-23 21:35:36.750 204 -93523.02 -153555.201645.62 88888.00 2007-07-23 21:35:36.875 204 -93522.52 6562.07 -206797.3888888.00 2007-07-23 21:35:37.000 204 -93529.43 -153568.001645.62 88888.00 2007-07-23 21:35:37.125 204 -93523.02 -153593.601639.22 88888.00 2007-07-23 21:35:37.250 204 -93529.43 -153580.801639.22 88888.00 2007-07-23 21:35:37.375 204 -93523.02 -153574.401632.83 88888.00 2007-07-23 21:35:37.500 204 -93529.43 -153587.201632.83 88888.00 2007-07-23 21:35:37.625 204 -93535.82 -153587.201632.83 88888.00 2007-07-23 21:35:37.750 204 -93542.23 -153587.201632.83 88888.00 2007-07-23 21:35:37.875 204 -93535.23 6562.07 -206797.3588888.00 2007-07-23 21:35:38.000 204 -93529.43 -153574.401658.42 88888.00 2007-07-23 21:35:38.125 204 -93523.02 -153580.801658.42 88888.00 2007-07-23 21:35:38.250 204 -93523.02 -153593.601652.03 88888.00 2007-07-23 21:35:38.375 204 -93529.43 -153580.801652.03 88888.00 2007-07-23 21:35:38.500 204 -93523.02 -153568.001645.62 88888.00 2007-07-23 21:35:38.625 204 -93535.82 -153555.201645.62 88888.00 2007-07-23 21:35:38.750 204 -93529.43 -153555.201658.42 88888.00 2007-07-23 21:35:38.875 204 -93529.07 6562.07 -206797.3388888.00 2007-07-23 21:35:39.000 204 -93542.23 -153574.401652.03 88888.00 2007-07-23 21:35:39.125 204 -93548.62 -153561.601639.22 88888.00 2007-07-23 21:35:39.250 204 -93529.43 -153529.601645.62 88888.00 2007-07-23 21:35:39.375 204 -93523.02 -153529.601639.22 88888.00 2007-07-23 21:35:39.500 204 -93523.02 -153536.001639.22 88888.00 2007-07-23 21:35:39.625 204 -93523.02 -153548.801645.62 88888.00 2007-07-23 21:35:39.750 204 -93516.62 -153548.801639.22 88888.00 2007-07-23 21:35:39.875 204 -93529.15 6562.07 -206797.3088888.00 2007-07-23 21:35:40.000 204 -93529.43 -153529.601639.22 88888.00 2007-07-23 21:35:40.125 204 -93529.43 -153516.801645.62 88888.00 2007-07-23 21:35:40.250 204 -93516.62 -153510.401652.03 88888.00 2007-07-23 21:35:40.375 204 -93529.43 -153529.601645.62 88888.00 2007-07-23 21:35:40.500 204 -93523.02 -153523.201652.03 88888.00 2007-07-23 21:35:40.625 204 -93523.02 -153516.801645.62 88888.00 2007-07-23 21:35:40.750 204 -93523.02 -153542.401645.62 88888.00 2007-07-23 21:35:40.875 204 -93523.85 6562.07 -206797.2788888.00 2007-07-23 21:35:41.000 204 -93535.82 -153542.401639.22 88888.00 2007-07-23 21:35:41.125 204 -93535.82 -153536.001639.22 88888.00 2007-07-23 21:35:41.250 204 -93535.82 -153516.801639.22 88888.00 2007-07-23 21:35:41.375 204 -93548.62 -153523.201626.42 88888.00 2007-07-23 21:35:41.500 204 -93555.02 -153529.601626.42 88888.00 2007-07-23 21:35:41.625 204 -93555.02 -153542.401626.42 88888.00 2007-07-23 21:35:41.750 204 -93542.23 -153529.601632.83 88888.00 2007-07-23 21:35:41.875 204 -93548.32 6562.07 -206797.2588888.00 2007-07-23 21:35:42.000 204 -93555.02 -153529.601632.83 88888.00 2007-07-23 21:35:42.125 204 -93561.43 -153568.001607.22 88888.00 2007-07-23 21:35:42.250 204 -93567.82 -153542.401613.62 88888.00 2007-07-23 21:35:42.375 204 -93555.02 -153523.201626.42 88888.00 2007-07-23 21:35:42.500 204 -93561.43 -153516.801632.83 88888.00 2007-07-23 21:35:42.625 204 -93548.62 -153510.401632.83 88888.00 2007-07-23 21:35:42.750 204 -93542.23 -153516.801632.83 88888.00 2007-07-23 21:35:42.875 204 -93542.00 6562.07 -206797.2388888.00 2007-07-23 21:35:43.000 204 -93542.23 -153516.801620.03 88888.00 2007-07-23 21:35:43.125 204 -93535.82 -153497.601632.83 88888.00 2007-07-23 21:35:43.250 204 -93542.23 -153504.001632.83 88888.00 2007-07-23 21:35:43.375 204 -93548.62 -153523.201620.03 88888.00 2007-07-23 21:35:43.500 204 -93548.62 -153504.001620.03 88888.00 2007-07-23 21:35:43.625 204 -93548.62 -153478.401632.83 88888.00 2007-07-23 21:35:43.750 204 -93548.62 -153478.401639.22 88888.00 2007-07-23 21:35:43.875 204 -93542.45 6562.07 -206797.2088888.00 2007-07-23 21:35:44.000 204 -93548.62 -153491.201613.62 88888.00 2007-07-23 21:35:44.125 204 -93548.62 -153497.601600.83 88888.00 2007-07-23 21:35:44.250 204 -93555.02 -153491.201594.42 88888.00 2007-07-23 21:35:44.375 204 -93561.43 -153478.401600.83 88888.00 2007-07-23 21:35:44.500 204 -93561.43 -153459.201613.62 88888.00 2007-07-23 21:35:44.625 204 -93555.02 -153465.601607.22 88888.00 2007-07-23 21:35:44.750 204 -93555.02 -153465.601607.22 88888.00 2007-07-23 21:35:44.875 204 -93548.90 6562.07 -206797.1788888.00 2007-07-23 21:35:45.000 204 -93548.62 -153459.201613.62 88888.00 2007-07-23 21:35:45.125 204 -93555.02 -153478.401594.42 88888.00 2007-07-23 21:35:45.250 204 -93555.02 -153472.001600.83 88888.00 2007-07-23 21:35:45.375 204 -93555.02 -153459.201607.22 88888.00 2007-07-23 21:35:45.500 204 -93561.43 -153465.601607.22 88888.00 2007-07-23 21:35:45.625 204 -93561.43 -153459.201594.42 88888.00 2007-07-23 21:35:45.750 204 -93561.43 -153452.801594.42 88888.00 2007-07-23 21:35:45.875 204 -93567.77 6562.07 -206797.1588888.00 2007-07-23 21:35:46.000 204 -93561.43 -153433.601600.83 88888.00 2007-07-23 21:35:46.125 204 -93555.02 -153446.401600.83 88888.00 2007-07-23 21:35:46.250 204 -93561.43 -153433.601607.22 88888.00 2007-07-23 21:35:46.375 204 -93567.82 -153440.001600.83 88888.00 2007-07-23 21:35:46.500 204 -93580.62 -153440.001613.62 88888.00 2007-07-23 21:35:46.625 204 -93574.23 -153427.201600.83 88888.00 2007-07-23 21:35:46.750 204 -93574.23 -153408.001588.03 88888.00 2007-07-23 21:35:46.875 204 -93574.10 6562.07 -206797.1288888.00 2007-07-23 21:35:47.000 204 -93574.23 -153440.001581.62 88888.00 2007-07-23 21:35:47.125 204 -93567.82 -153452.801588.03 88888.00 2007-07-23 21:35:47.250 204 -93574.23 -153433.601594.42 88888.00 2007-07-23 21:35:47.375 204 -93574.23 -153414.401594.42 88888.00 2007-07-23 21:35:47.500 204 -93574.23 -153427.201581.62 88888.00 2007-07-23 21:35:47.625 204 -93574.23 -153427.201575.22 88888.00 2007-07-23 21:35:47.750 204 -93574.23 -153408.001575.22 88888.00 2007-07-23 21:35:47.875 204 -93574.38 6562.07 -206797.1088888.00 2007-07-23 21:35:48.000 204 -93580.62 -153427.201581.62 88888.00 2007-07-23 21:35:48.125 204 -93580.62 -153427.201575.22 88888.00 2007-07-23 21:35:48.250 204 -93580.62 -153414.401575.22 88888.00 2007-07-23 21:35:48.375 204 -93593.43 -153408.001575.22 88888.00 2007-07-23 21:35:48.500 204 -93593.43 -153408.001562.42 88888.00 2007-07-23 21:35:48.625 204 -93593.43 -153420.801568.83 88888.00 2007-07-23 21:35:48.750 204 -93587.02 -153401.601575.22 88888.00 2007-07-23 21:35:48.875 204 -93587.10 6562.07 -206797.0888888.00 2007-07-23 21:35:49.000 204 -93587.02 -153369.601568.83 88888.00 2007-07-23 21:35:49.125 204 -93593.43 -153369.601568.83 88888.00 2007-07-23 21:35:49.250 204 -93593.43 -153388.801568.83 88888.00 2007-07-23 21:35:49.375 204 -93593.43 -153395.201556.03 88888.00 2007-07-23 21:35:49.500 204 -93599.82 -153369.601562.42 88888.00 2007-07-23 21:35:49.625 204 -93599.82 -153350.401581.62 88888.00 2007-07-23 21:35:49.750 204 -93593.43 -153356.801588.03 88888.00 2007-07-23 21:35:49.875 204 -93580.60 6562.07 -206797.0588888.00 2007-07-23 21:35:50.000 204 -93593.43 -153395.201543.22 88888.00 2007-07-23 21:35:50.125 204 -93593.43 -153382.401536.83 88888.00 2007-07-23 21:35:50.250 204 -93599.82 -153356.801562.42 88888.00 2007-07-23 21:35:50.375 204 -93606.23 -153350.401568.83 88888.00 2007-07-23 21:35:50.500 204 -93593.43 -153356.801562.42 88888.00 2007-07-23 21:35:50.625 204 -93593.43 -153356.801556.03 88888.00 2007-07-23 21:35:50.750 204 -93593.43 -153356.801549.62 88888.00 2007-07-23 21:35:50.875 204 -93598.43 6562.07 -206797.0288888.00 2007-07-23 21:35:51.000 204 -93599.82 -153331.201562.42 88888.00 2007-07-23 21:35:51.125 204 -93593.43 -153356.801549.62 88888.00 2007-07-23 21:35:51.250 204 -93593.43 -153369.601543.22 88888.00 2007-07-23 21:35:51.375 204 -93593.43 -153369.601543.22 88888.00 2007-07-23 21:35:51.500 204 -93599.82 -153331.201575.22 88888.00 2007-07-23 21:35:51.625 204 -93587.02 -153331.201562.42 88888.00 2007-07-23 21:35:51.750 204 -93593.43 -153363.201536.83 88888.00 2007-07-23 21:35:51.875 204 -93605.15 6562.07 -206797.0088888.00 2007-07-23 21:35:52.000 204 -93606.23 -153369.601530.42 88888.00 2007-07-23 21:35:52.125 204 -93593.43 -153376.001549.62 88888.00 2007-07-23 21:35:52.250 204 -93593.43 -153363.201549.62 88888.00 2007-07-23 21:35:52.375 204 -93593.43 -153350.401543.22 88888.00 2007-07-23 21:35:52.500 204 -93593.43 -153331.201530.42 88888.00 2007-07-23 21:35:52.625 204 -93599.82 -153356.801524.03 88888.00 2007-07-23 21:35:52.750 204 -93606.23 -153382.401524.03 88888.00 2007-07-23 21:35:52.875 204 -93605.62 6562.07 -206796.9888888.00 2007-07-23 21:35:53.000 204 -93599.82 -153369.601530.42 88888.00 2007-07-23 21:35:53.125 204 -93599.82 -153369.601536.83 88888.00 2007-07-23 21:35:53.250 204 -93606.23 -153376.001530.42 88888.00 2007-07-23 21:35:53.375 204 -93612.62 -153382.401543.22 88888.00 2007-07-23 21:35:53.500 204 -93606.23 -153382.401543.22 88888.00 2007-07-23 21:35:53.625 204 -93599.82 -153388.801524.03 88888.00 2007-07-23 21:35:53.750 204 -93606.23 -153388.801530.42 88888.00 2007-07-23 21:35:53.875 204 -93605.88 6562.07 -206796.9588888.00 2007-07-23 21:35:54.000 204 -93606.23 -153388.801524.03 88888.00 2007-07-23 21:35:54.125 204 -93606.23 -153388.801530.42 88888.00 2007-07-23 21:35:54.250 204 -93599.82 -153382.401530.42 88888.00 2007-07-23 21:35:54.375 204 -93599.82 -153376.001530.42 88888.00 2007-07-23 21:35:54.500 204 -93599.82 -153388.801536.83 88888.00 2007-07-23 21:35:54.625 204 -93599.82 -153395.201530.42 88888.00 2007-07-23 21:35:54.750 204 -93599.82 -153388.801530.42 88888.00 2007-07-23 21:35:54.875 204 -93606.15 6562.07 -206796.9288888.00 2007-07-23 21:35:55.000 204 -93599.82 -153395.201543.22 88888.00 2007-07-23 21:35:55.125 204 -93606.23 -153408.001524.03 88888.00 2007-07-23 21:35:55.250 204 -93606.23 -153401.601517.62 88888.00 2007-07-23 21:35:55.375 204 -93599.82 -153401.601536.83 88888.00 2007-07-23 21:35:55.500 204 -93593.43 -153414.401536.83 88888.00 2007-07-23 21:35:55.625 204 -93593.43 -153414.401543.22 88888.00 2007-07-23 21:35:55.750 204 -93599.82 -153395.201530.42 88888.00 2007-07-23 21:35:55.875 204 -93599.10 6562.07 -206796.9088888.00 2007-07-23 21:35:56.000 204 -93599.82 -153395.201530.42 88888.00 2007-07-23 21:35:56.125 204 -93599.82 -153395.201530.42 88888.00 2007-07-23 21:35:56.250 204 -93599.82 -153408.001530.42 88888.00 2007-07-23 21:35:56.375 204 -93606.23 -153401.601543.22 88888.00 2007-07-23 21:35:56.500 204 -93593.43 -153408.001543.22 88888.00 2007-07-23 21:35:56.625 204 -93599.82 -153401.601549.62 88888.00 2007-07-23 21:35:56.750 204 -93599.82 -153408.001556.03 88888.00 2007-07-23 21:35:56.875 204 -93599.62 6562.07 -206796.8888888.00 2007-07-23 21:35:57.000 204 -93606.23 -153401.601549.62 88888.00 2007-07-23 21:35:57.125 204 -93606.23 -153414.401543.22 88888.00 2007-07-23 21:35:57.250 204 -93599.82 -153414.401536.83 88888.00 2007-07-23 21:35:57.375 204 -93606.23 -153414.401517.62 88888.00 2007-07-23 21:35:57.500 204 -93606.23 -153408.001511.22 88888.00 2007-07-23 21:35:57.625 204 -93612.62 -153401.601524.03 88888.00 2007-07-23 21:35:57.750 204 -93612.62 -153414.401530.42 88888.00 2007-07-23 21:35:57.875 204 -93606.38 6562.07 -206796.8588888.00 2007-07-23 21:35:58.000 204 -93612.62 -153420.801524.03 88888.00 2007-07-23 21:35:58.125 204 -93606.23 -153427.201536.83 88888.00 2007-07-23 21:35:58.250 204 -93606.23 -153414.401556.03 88888.00 2007-07-23 21:35:58.375 204 -93606.23 -153408.001562.42 88888.00 2007-07-23 21:35:58.500 204 -93599.82 -153401.601562.42 88888.00 2007-07-23 21:35:58.625 204 -93593.43 -153408.001549.62 88888.00 2007-07-23 21:35:58.750 204 -93599.82 -153427.201549.62 88888.00 2007-07-23 21:35:58.875 204 -93605.02 6562.07 -206796.8388888.00 2007-07-23 21:35:59.000 204 -93612.62 -153414.401549.62 88888.00 2007-07-23 21:35:59.125 204 -93606.23 -153408.001549.62 88888.00 2007-07-23 21:35:59.250 204 -93606.23 -153395.201543.22 88888.00 2007-07-23 21:35:59.375 204 -93612.62 -153408.001549.62 88888.00 2007-07-23 21:35:59.500 204 -93606.23 -153401.601562.42 88888.00 2007-07-23 21:35:59.625 204 -93599.82 -153408.001562.42 88888.00 2007-07-23 21:35:59.750 204 -93599.82 -153408.001549.62 88888.00 2007-07-23 21:35:59.875 204 -93604.90 6562.07 -206803.2088888.00 2007-07-23 21:36:00.000 204 -93606.23 -153433.601568.83 88888.00 2007-07-23 21:36:00.125 204 -93599.82 -153433.601575.22 88888.00 2007-07-23 21:36:00.250 204 -93599.82 -153414.401575.22 88888.00 2007-07-23 21:36:00.375 204 -93606.23 -153420.801562.42 88888.00 2007-07-23 21:36:00.500 204 -93606.23 -153420.801562.42 88888.00 2007-07-23 21:36:00.625 204 -93606.23 -153414.401568.83 88888.00 2007-07-23 21:36:00.750 204 -93599.82 -153414.401581.62 88888.00 2007-07-23 21:36:00.875 204 -93594.00 6562.07 -206803.1788888.00 2007-07-23 21:36:01.000 204 -93606.23 -153446.401562.42 88888.00 2007-07-23 21:36:01.125 204 -93612.62 -153452.801575.22 88888.00 2007-07-23 21:36:01.250 204 -93612.62 -153452.801562.42 88888.00 2007-07-23 21:36:01.375 204 -93612.62 -153452.801581.62 88888.00 2007-07-23 21:36:01.500 204 -93599.82 -153440.001594.42 88888.00 2007-07-23 21:36:01.625 204 -93593.43 -153427.201607.22 88888.00 2007-07-23 21:36:01.750 204 -93599.82 -153433.601600.83 88888.00 2007-07-23 21:36:01.875 204 -93595.20 6562.07 -206803.1588888.00 2007-07-23 21:36:02.000 204 -93606.23 -153446.401600.83 88888.00 2007-07-23 21:36:02.125 204 -93593.43 -153440.001607.22 88888.00 2007-07-23 21:36:02.250 204 -93587.02 -153420.801607.22 88888.00 2007-07-23 21:36:02.375 204 -93599.82 -153408.001600.83 88888.00 2007-07-23 21:36:02.500 204 -93606.23 -153420.801594.42 88888.00 2007-07-23 21:36:02.625 204 -93599.82 -153433.601600.83 88888.00 2007-07-23 21:36:02.750 204 -93599.82 -153446.401600.83 88888.00 2007-07-23 21:36:02.875 204 -93593.90 6562.07 -206803.1288888.00 2007-07-23 21:36:03.000 204 -93599.82 -153440.001594.42 88888.00 2007-07-23 21:36:03.125 204 -93599.82 -153446.401613.62 88888.00 2007-07-23 21:36:03.250 204 -93599.82 -153427.201613.62 88888.00 2007-07-23 21:36:03.375 204 -93606.23 -153420.801632.83 88888.00 2007-07-23 21:36:03.500 204 -93599.82 -153440.001620.03 88888.00 2007-07-23 21:36:03.625 204 -93599.82 -153459.201620.03 88888.00 2007-07-23 21:36:03.750 204 -93593.43 -153472.001613.62 88888.00 2007-07-23 21:36:03.875 204 -93601.43 6562.07 -206803.1088888.00 2007-07-23 21:36:04.000 204 -93606.23 -153465.601626.42 88888.00 2007-07-23 21:36:04.125 204 -93599.82 -153465.601632.83 88888.00 2007-07-23 21:36:04.250 204 -93593.43 -153446.401632.83 88888.00 2007-07-23 21:36:04.375 204 -93593.43 -153427.201645.62 88888.00 2007-07-23 21:36:04.500 204 -93593.43 -153414.401645.62 88888.00 2007-07-23 21:36:04.625 204 -93599.82 -153433.601639.22 88888.00 2007-07-23 21:36:04.750 204 -93612.62 -153446.401652.03 88888.00 2007-07-23 21:36:04.875 204 -93608.00 6562.07 -206803.0888888.00 2007-07-23 21:36:05.000 204 -93612.62 -153420.801645.62 88888.00 2007-07-23 21:36:05.125 204 -93606.23 -153427.201652.03 88888.00 2007-07-23 21:36:05.250 204 -93599.82 -153427.201645.62 88888.00 2007-07-23 21:36:05.375 204 -93599.82 -153427.201652.03 88888.00 2007-07-23 21:36:05.500 204 -93599.82 -153440.001658.42 88888.00 2007-07-23 21:36:05.625 204 -93599.82 -153427.201671.22 88888.00 2007-07-23 21:36:05.750 204 -93599.82 -153420.801664.83 88888.00 2007-07-23 21:36:05.875 204 -93588.57 6562.07 -206803.0588888.00 2007-07-23 21:36:06.000 204 -93599.82 -153427.201652.03 88888.00 2007-07-23 21:36:06.125 204 -93606.23 -153452.801652.03 88888.00 2007-07-23 21:36:06.250 204 -93606.23 -153440.001664.83 88888.00 2007-07-23 21:36:06.375 204 -93612.62 -153433.601658.42 88888.00 2007-07-23 21:36:06.500 204 -93606.23 -153433.601652.03 88888.00 2007-07-23 21:36:06.625 204 -93606.23 -153433.601664.83 88888.00 2007-07-23 21:36:06.750 204 -93606.23 -153433.601664.83 88888.00 2007-07-23 21:36:06.875 204 -93600.20 6562.07 -206803.0288888.00 2007-07-23 21:36:07.000 204 -93606.23 -153401.601664.83 88888.00 2007-07-23 21:36:07.125 204 -93599.82 -153408.001671.22 88888.00 2007-07-23 21:36:07.250 204 -93593.43 -153420.801671.22 88888.00 2007-07-23 21:36:07.375 204 -93593.43 -153420.801664.83 88888.00 2007-07-23 21:36:07.500 204 -93606.23 -153433.601664.83 88888.00 2007-07-23 21:36:07.625 204 -93612.62 -153427.201671.22 88888.00 2007-07-23 21:36:07.750 204 -93606.23 -153414.401664.83 88888.00 2007-07-23 21:36:07.875 204 -93606.60 6562.07 -206803.0088888.00 2007-07-23 21:36:08.000 204 -93612.62 -153401.601690.42 88888.00 2007-07-23 21:36:08.125 204 -93612.62 -153401.601690.42 88888.00 2007-07-23 21:36:08.250 204 -93612.62 -153401.601664.83 88888.00 2007-07-23 21:36:08.375 204 -93619.02 -153408.001658.42 88888.00 2007-07-23 21:36:08.500 204 -93631.82 -153414.401664.83 88888.00 2007-07-23 21:36:08.625 204 -93625.43 -153408.001684.03 88888.00 2007-07-23 21:36:08.750 204 -93619.02 -153414.401671.22 88888.00 2007-07-23 21:36:08.875 204 -93612.88 6562.07 -206802.9888888.00 2007-07-23 21:36:09.000 204 -93619.02 -153401.601677.62 88888.00 2007-07-23 21:36:09.125 204 -93619.02 -153420.801677.62 88888.00 2007-07-23 21:36:09.250 204 -93619.02 -153446.401677.62 88888.00 2007-07-23 21:36:09.375 204 -93625.43 -153433.601684.03 88888.00 2007-07-23 21:36:09.500 204 -93612.62 -153408.001677.62 88888.00 2007-07-23 21:36:09.625 204 -93606.23 -153414.401677.62 88888.00 2007-07-23 21:36:09.750 204 -93599.82 -153420.801671.22 88888.00 2007-07-23 21:36:09.875 204 -93600.25 6562.07 -206802.9588888.00 2007-07-23 21:36:10.000 204 -93612.62 -153420.801684.03 88888.00 2007-07-23 21:36:10.125 204 -93612.62 -153433.601664.83 88888.00 2007-07-23 21:36:10.250 204 -93612.62 -153420.801664.83 88888.00 2007-07-23 21:36:10.375 204 -93612.62 -153427.201677.62 88888.00 2007-07-23 21:36:10.500 204 -93606.23 -153427.201671.22 88888.00 2007-07-23 21:36:10.625 204 -93606.23 -153408.001671.22 88888.00 2007-07-23 21:36:10.750 204 -93612.62 -153408.001677.62 88888.00 2007-07-23 21:36:10.875 204 -93606.50 6562.07 -206802.9288888.00 2007-07-23 21:36:11.000 204 -93612.62 -153427.201677.62 88888.00 2007-07-23 21:36:11.125 204 -93612.62 -153420.801671.22 88888.00 2007-07-23 21:36:11.250 204 -93619.02 -153395.201664.83 88888.00 2007-07-23 21:36:11.375 204 -93612.62 -153388.801677.62 88888.00 2007-07-23 21:36:11.500 204 -93606.23 -153414.401671.22 88888.00 2007-07-23 21:36:11.625 204 -93612.62 -153420.801671.22 88888.00 2007-07-23 21:36:11.750 204 -93612.62 -153395.201690.42 88888.00 2007-07-23 21:36:11.875 204 -93601.23 6562.07 -206802.9088888.00 2007-07-23 21:36:12.000 204 -93606.23 -153408.001671.22 88888.00 2007-07-23 21:36:12.125 204 -93606.23 -153414.401677.62 88888.00 2007-07-23 21:36:12.250 204 -93612.62 -153401.601664.83 88888.00 2007-07-23 21:36:12.375 204 -93606.23 -153408.001664.83 88888.00 2007-07-23 21:36:12.500 204 -93606.23 -153401.601677.62 88888.00 2007-07-23 21:36:12.625 204 -93612.62 -153408.001677.62 88888.00 2007-07-23 21:36:12.750 204 -93612.62 -153420.801671.22 88888.00 2007-07-23 21:36:12.875 204 -93607.93 6562.07 -206802.8888888.00 2007-07-23 21:36:13.000 204 -93606.23 -153395.201684.03 88888.00 2007-07-23 21:36:13.125 204 -93606.23 -153408.001671.22 88888.00 2007-07-23 21:36:13.250 204 -93612.62 -153408.001671.22 88888.00 2007-07-23 21:36:13.375 204 -93625.43 -153401.601671.22 88888.00 2007-07-23 21:36:13.500 204 -93625.43 -153395.201677.62 88888.00 2007-07-23 21:36:13.625 204 -93619.02 -153388.801684.03 88888.00 2007-07-23 21:36:13.750 204 -93619.02 -153388.801671.22 88888.00 2007-07-23 21:36:13.875 204 -93606.75 6562.07 -206802.8588888.00 2007-07-23 21:36:14.000 204 -93619.02 -153401.601658.42 88888.00 2007-07-23 21:36:14.125 204 -93619.02 -153388.801664.83 88888.00 2007-07-23 21:36:14.250 204 -93619.02 -153369.601677.62 88888.00 2007-07-23 21:36:14.375 204 -93619.02 -153401.601677.62 88888.00 2007-07-23 21:36:14.500 204 -93631.82 -153414.401677.62 88888.00 2007-07-23 21:36:14.625 204 -93619.02 -153401.601684.03 88888.00 2007-07-23 21:36:14.750 204 -93612.62 -153401.601671.22 88888.00 2007-07-23 21:36:14.875 204 -93614.12 6562.07 -206802.8388888.00 2007-07-23 21:36:15.000 204 -93625.43 -153408.001664.83 88888.00 2007-07-23 21:36:15.125 204 -93625.43 -153401.601664.83 88888.00 2007-07-23 21:36:15.250 204 -93619.02 -153388.801658.42 88888.00 2007-07-23 21:36:15.375 204 -93619.02 -153388.801664.83 88888.00 2007-07-23 21:36:15.500 204 -93619.02 -153395.201664.83 88888.00 2007-07-23 21:36:15.625 204 -93625.43 -153401.601658.42 88888.00 2007-07-23 21:36:15.750 204 -93625.43 -153401.601645.62 88888.00 2007-07-23 21:36:15.875 204 -93620.68 6562.07 -206802.8088888.00 2007-07-23 21:36:16.000 204 -93619.02 -153376.001658.42 88888.00 2007-07-23 21:36:16.125 204 -93612.62 -153388.801658.42 88888.00 2007-07-23 21:36:16.250 204 -93625.43 -153395.201664.83 88888.00 2007-07-23 21:36:16.375 204 -93631.82 -153395.201664.83 88888.00 2007-07-23 21:36:16.500 204 -93631.82 -153369.601671.22 88888.00 2007-07-23 21:36:16.625 204 -93625.43 -153363.201671.22 88888.00 2007-07-23 21:36:16.750 204 -93625.43 -153369.601671.22 88888.00 2007-07-23 21:36:16.875 204 -93620.00 6562.07 -206802.7788888.00 2007-07-23 21:36:17.000 204 -93619.02 -153363.201664.83 88888.00 2007-07-23 21:36:17.125 204 -93619.02 -153376.001664.83 88888.00 2007-07-23 21:36:17.250 204 -93625.43 -153350.401658.42 88888.00 2007-07-23 21:36:17.375 204 -93631.82 -153363.201645.62 88888.00 2007-07-23 21:36:17.500 204 -93631.82 -153363.201645.62 88888.00 2007-07-23 21:36:17.625 204 -93631.82 -153356.801645.62 88888.00 2007-07-23 21:36:17.750 204 -93631.82 -153363.201652.03 88888.00 2007-07-23 21:36:17.875 204 -93619.93 6562.07 -206802.7588888.00 2007-07-23 21:36:18.000 204 -93625.43 -153369.601652.03 88888.00 2007-07-23 21:36:18.125 204 -93619.02 -153369.601632.83 88888.00 2007-07-23 21:36:18.250 204 -93625.43 -153363.201632.83 88888.00 2007-07-23 21:36:18.375 204 -93625.43 -153376.001639.22 88888.00 2007-07-23 21:36:18.500 204 -93619.02 -153382.401632.83 88888.00 2007-07-23 21:36:18.625 204 -93619.02 -153376.001639.22 88888.00 2007-07-23 21:36:18.750 204 -93619.02 -153363.201645.62 88888.00 2007-07-23 21:36:18.875 204 -93612.25 6562.07 -206802.7388888.00 2007-07-23 21:36:19.000 204 -93612.62 -153337.601626.42 88888.00 2007-07-23 21:36:19.125 204 -93619.02 -153350.401626.42 88888.00 2007-07-23 21:36:19.250 204 -93625.43 -153344.001626.42 88888.00 2007-07-23 21:36:19.375 204 -93625.43 -153344.001626.42 88888.00 2007-07-23 21:36:19.500 204 -93631.82 -153344.001620.03 88888.00 2007-07-23 21:36:19.625 204 -93631.82 -153363.201626.42 88888.00 2007-07-23 21:36:19.750 204 -93631.82 -153356.801632.83 88888.00 2007-07-23 21:36:19.875 204 -93631.30 6562.07 -206802.7088888.00 2007-07-23 21:36:20.000 204 -93631.82 -153350.401613.62 88888.00 2007-07-23 21:36:20.125 204 -93631.82 -153369.601607.22 88888.00 2007-07-23 21:36:20.250 204 -93619.02 -153369.601632.83 88888.00 2007-07-23 21:36:20.375 204 -93619.02 -153363.201626.42 88888.00 2007-07-23 21:36:20.500 204 -93619.02 -153363.201613.62 88888.00 2007-07-23 21:36:20.625 204 -93625.43 -153356.801600.83 88888.00 2007-07-23 21:36:20.750 204 -93625.43 -153356.801600.83 88888.00 2007-07-23 21:36:20.875 204 -93619.82 6562.07 -206802.6788888.00 2007-07-23 21:36:21.000 204 -93625.43 -153363.201620.03 88888.00 2007-07-23 21:36:21.125 204 -93619.02 -153369.601594.42 88888.00 2007-07-23 21:36:21.250 204 -93619.02 -153376.001594.42 88888.00 2007-07-23 21:36:21.375 204 -93625.43 -153382.401588.03 88888.00 2007-07-23 21:36:21.500 204 -93625.43 -153388.801581.62 88888.00 2007-07-23 21:36:21.625 204 -93625.43 -153363.201600.83 88888.00 2007-07-23 21:36:21.750 204 -93631.82 -153337.601607.22 88888.00 2007-07-23 21:36:21.875 204 -93620.00 6562.07 -206802.6588888.00 2007-07-23 21:36:22.000 204 -93625.43 -153337.601594.42 88888.00 2007-07-23 21:36:22.125 204 -93619.02 -153344.001588.03 88888.00 2007-07-23 21:36:22.250 204 -93619.02 -153337.601588.03 88888.00 2007-07-23 21:36:22.375 204 -93625.43 -153350.401581.62 88888.00 2007-07-23 21:36:22.500 204 -93619.02 -153344.001568.83 88888.00 2007-07-23 21:36:22.625 204 -93625.43 -153344.001575.22 88888.00 2007-07-23 21:36:22.750 204 -93631.82 -153350.401575.22 88888.00 2007-07-23 21:36:22.875 204 -93626.40 6562.07 -206802.6288888.00 2007-07-23 21:36:23.000 204 -93625.43 -153324.801568.83 88888.00 2007-07-23 21:36:23.125 204 -93619.02 -153337.601575.22 88888.00 2007-07-23 21:36:23.250 204 -93612.62 -153331.201581.62 88888.00 2007-07-23 21:36:23.375 204 -93619.02 -153350.401568.83 88888.00 2007-07-23 21:36:23.500 204 -93619.02 -153356.801562.42 88888.00 2007-07-23 21:36:23.625 204 -93619.02 -153376.001556.03 88888.00 2007-07-23 21:36:23.750 204 -93619.02 -153382.401549.62 88888.00 2007-07-23 21:36:23.875 204 -93619.88 6562.07 -206802.6088888.00 2007-07-23 21:36:24.000 204 -93625.43 -153376.001543.22 88888.00 2007-07-23 21:36:24.125 204 -93625.43 -153376.001536.83 88888.00 2007-07-23 21:36:24.250 204 -93619.02 -153350.401530.42 88888.00 2007-07-23 21:36:24.375 204 -93619.02 -153337.601536.83 88888.00 2007-07-23 21:36:24.500 204 -93612.62 -153331.201543.22 88888.00 2007-07-23 21:36:24.625 204 -93619.02 -153337.601543.22 88888.00 2007-07-23 21:36:24.750 204 -93619.02 -153350.401536.83 88888.00 2007-07-23 21:36:24.875 204 -93612.88 6562.07 -206802.5888888.00 2007-07-23 21:36:25.000 204 -93619.02 -153318.401517.62 88888.00 2007-07-23 21:36:25.125 204 -93619.02 -153337.601530.42 88888.00 2007-07-23 21:36:25.250 204 -93612.62 -153312.001536.83 88888.00 2007-07-23 21:36:25.375 204 -93606.23 -153292.801536.83 88888.00 2007-07-23 21:36:25.500 204 -93612.62 -153337.601517.62 88888.00 2007-07-23 21:36:25.625 204 -93625.43 -153344.001511.22 88888.00 2007-07-23 21:36:25.750 204 -93625.43 -153324.801511.22 88888.00 2007-07-23 21:36:25.875 204 -93613.07 6562.07 -206802.5588888.00 2007-07-23 21:36:26.000 204 -93619.02 -153344.001498.42 88888.00 2007-07-23 21:36:26.125 204 -93625.43 -153356.801504.83 88888.00 2007-07-23 21:36:26.250 204 -93625.43 -153350.401504.83 88888.00 2007-07-23 21:36:26.375 204 -93625.43 -153337.601511.22 88888.00 2007-07-23 21:36:26.500 204 -93619.02 -153337.601511.22 88888.00 2007-07-23 21:36:26.625 204 -93619.02 -153350.401504.83 88888.00 2007-07-23 21:36:26.750 204 -93625.43 -153337.601498.42 88888.00 2007-07-23 21:36:26.875 204 -93619.75 6562.07 -206802.5288888.00 2007-07-23 21:36:27.000 204 -93625.43 -153318.401498.42 88888.00 2007-07-23 21:36:27.125 204 -93619.02 -153337.601485.62 88888.00 2007-07-23 21:36:27.250 204 -93612.62 -153331.201485.62 88888.00 2007-07-23 21:36:27.375 204 -93619.02 -153331.201485.62 88888.00 2007-07-23 21:36:27.500 204 -93619.02 -153331.201479.22 88888.00 2007-07-23 21:36:27.625 204 -93625.43 -153318.401485.62 88888.00 2007-07-23 21:36:27.750 204 -93619.02 -153305.601485.62 88888.00 2007-07-23 21:36:27.875 204 -93600.77 6562.07 -206802.5088888.00 2007-07-23 21:36:28.000 204 -93625.43 -153305.601472.83 88888.00 2007-07-23 21:36:28.125 204 -93625.43 -153324.801479.22 88888.00 2007-07-23 21:36:28.250 204 -93619.02 -153318.401479.22 88888.00 2007-07-23 21:36:28.375 204 -93619.02 -153312.001466.42 88888.00 2007-07-23 21:36:28.500 204 -93625.43 -153324.801440.83 88888.00 2007-07-23 21:36:28.625 204 -93631.82 -153331.201440.83 88888.00 2007-07-23 21:36:28.750 204 -93625.43 -153324.801447.22 88888.00 2007-07-23 21:36:28.875 204 -93619.73 6562.07 -206802.4888888.00 2007-07-23 21:36:29.000 204 -93625.43 -153312.001453.62 88888.00 2007-07-23 21:36:29.125 204 -93625.43 -153318.401453.62 88888.00 2007-07-23 21:36:29.250 204 -93631.82 -153331.201440.83 88888.00 2007-07-23 21:36:29.375 204 -93631.82 -153324.801428.03 88888.00 2007-07-23 21:36:29.500 204 -93631.82 -153318.401421.62 88888.00 2007-07-23 21:36:29.625 204 -93625.43 -153324.801428.03 88888.00 2007-07-23 21:36:29.750 204 -93631.82 -153312.001434.42 88888.00 2007-07-23 21:36:29.875 204 -93626.43 6562.07 -206802.4588888.00 2007-07-23 21:36:30.000 204 -93625.43 -153318.401428.03 88888.00 2007-07-23 21:36:30.125 204 -93625.43 -153312.001428.03 88888.00 2007-07-23 21:36:30.250 204 -93625.43 -153292.801421.62 88888.00 2007-07-23 21:36:30.375 204 -93631.82 -153280.001421.62 88888.00 2007-07-23 21:36:30.500 204 -93631.82 -153299.201415.22 88888.00 2007-07-23 21:36:30.625 204 -93638.23 -153305.601396.03 88888.00 2007-07-23 21:36:30.750 204 -93631.82 -153292.801383.22 88888.00 2007-07-23 21:36:30.875 204 -93633.55 6562.07 -206802.4288888.00 2007-07-23 21:36:31.000 204 -93638.23 -153305.601389.62 88888.00 2007-07-23 21:36:31.125 204 -93631.82 -153318.401389.62 88888.00 2007-07-23 21:36:31.250 204 -93631.82 -153318.401396.03 88888.00 2007-07-23 21:36:31.375 204 -93619.02 -153312.001389.62 88888.00 2007-07-23 21:36:31.500 204 -93619.02 -153292.801389.62 88888.00 2007-07-23 21:36:31.625 204 -93625.43 -153299.201383.22 88888.00 2007-07-23 21:36:31.750 204 -93631.82 -153312.001370.42 88888.00 2007-07-23 21:36:31.875 204 -93625.65 6562.07 -206802.4088888.00 2007-07-23 21:36:32.000 204 -93631.82 -153299.201357.62 88888.00 2007-07-23 21:36:32.125 204 -93625.43 -153305.601370.42 88888.00 2007-07-23 21:36:32.250 204 -93619.02 -153299.201376.83 88888.00 2007-07-23 21:36:32.375 204 -93625.43 -153299.201370.42 88888.00 2007-07-23 21:36:32.500 204 -93625.43 -153286.401370.42 88888.00 2007-07-23 21:36:32.625 204 -93612.62 -153286.401376.83 88888.00 2007-07-23 21:36:32.750 204 -93606.23 -153305.601370.42 88888.00 2007-07-23 21:36:32.875 204 -93607.52 6562.07 -206802.3888888.00 2007-07-23 21:36:33.000 204 -93619.02 -153299.201370.42 88888.00 2007-07-23 21:36:33.125 204 -93612.62 -153312.001338.42 88888.00 2007-07-23 21:36:33.250 204 -93612.62 -153299.201338.42 88888.00 2007-07-23 21:36:33.375 204 -93619.02 -153299.201338.42 88888.00 2007-07-23 21:36:33.500 204 -93612.62 -153292.801332.03 88888.00 2007-07-23 21:36:33.625 204 -93619.02 -153267.201351.22 88888.00 2007-07-23 21:36:33.750 204 -93619.02 -153260.801351.22 88888.00 2007-07-23 21:36:33.875 204 -93607.70 6562.07 -206802.3588888.00 2007-07-23 21:36:34.000 204 -93619.02 -153292.801332.03 88888.00 2007-07-23 21:36:34.125 204 -93619.02 -153286.401325.62 88888.00 2007-07-23 21:36:34.250 204 -93612.62 -153273.601319.22 88888.00 2007-07-23 21:36:34.375 204 -93619.02 -153286.401312.83 88888.00 2007-07-23 21:36:34.500 204 -93625.43 -153286.401306.42 88888.00 2007-07-23 21:36:34.625 204 -93625.43 -153280.001306.42 88888.00 2007-07-23 21:36:34.750 204 -93625.43 -153267.201312.83 88888.00 2007-07-23 21:36:34.875 204 -93607.52 6562.07 -206802.3388888.00 2007-07-23 21:36:35.000 204 -93606.23 -153305.601312.83 88888.00 2007-07-23 21:36:35.125 204 -93606.23 -153312.001300.03 88888.00 2007-07-23 21:36:35.250 204 -93619.02 -153286.401293.62 88888.00 2007-07-23 21:36:35.375 204 -93612.62 -153260.801300.03 88888.00 2007-07-23 21:36:35.500 204 -93606.23 -153260.801300.03 88888.00 2007-07-23 21:36:35.625 204 -93619.02 -153280.001293.62 88888.00 2007-07-23 21:36:35.750 204 -93625.43 -153299.201300.03 88888.00 2007-07-23 21:36:35.875 204 -93627.12 6562.07 -206802.3088888.00 2007-07-23 21:36:36.000 204 -93625.43 -153286.401287.22 88888.00 2007-07-23 21:36:36.125 204 -93625.43 -153286.401280.83 88888.00 2007-07-23 21:36:36.250 204 -93625.43 -153286.401287.22 88888.00 2007-07-23 21:36:36.375 204 -93631.82 -153286.401287.22 88888.00 2007-07-23 21:36:36.500 204 -93625.43 -153280.001293.62 88888.00 2007-07-23 21:36:36.625 204 -93625.43 -153286.401293.62 88888.00 2007-07-23 21:36:36.750 204 -93619.02 -153267.201293.62 88888.00 2007-07-23 21:36:36.875 204 -93614.10 6562.07 -206802.2788888.00 2007-07-23 21:36:37.000 204 -93619.02 -153267.201293.62 88888.00 2007-07-23 21:36:37.125 204 -93612.62 -153280.001293.62 88888.00 2007-07-23 21:36:37.250 204 -93619.02 -153292.801274.42 88888.00 2007-07-23 21:36:37.375 204 -93631.82 -153292.801274.42 88888.00 2007-07-23 21:36:37.500 204 -93638.23 -153286.401274.42 88888.00 2007-07-23 21:36:37.625 204 -93631.82 -153280.001261.62 88888.00 2007-07-23 21:36:37.750 204 -93625.43 -153267.201261.62 88888.00 2007-07-23 21:36:37.875 204 -93613.98 6562.07 -206802.2588888.00 2007-07-23 21:36:38.000 204 -93612.62 -153273.601274.42 88888.00 2007-07-23 21:36:38.125 204 -93612.62 -153280.001261.62 88888.00 2007-07-23 21:36:38.250 204 -93612.62 -153273.601248.83 88888.00 2007-07-23 21:36:38.375 204 -93612.62 -153273.601248.83 88888.00 2007-07-23 21:36:38.500 204 -93612.62 -153280.001248.83 88888.00 2007-07-23 21:36:38.625 204 -93612.62 -153292.801248.83 88888.00 2007-07-23 21:36:38.750 204 -93619.02 -153286.401236.03 88888.00 2007-07-23 21:36:38.875 204 -93620.07 6562.07 -206802.2388888.00 2007-07-23 21:36:39.000 204 -93612.62 -153292.801261.62 88888.00 2007-07-23 21:36:39.125 204 -93612.62 -153305.601242.42 88888.00 2007-07-23 21:36:39.250 204 -93619.02 -153299.201242.42 88888.00 2007-07-23 21:36:39.375 204 -93625.43 -153273.601248.83 88888.00 2007-07-23 21:36:39.500 204 -93625.43 -153280.001236.03 88888.00 2007-07-23 21:36:39.625 204 -93619.02 -153280.001248.83 88888.00 2007-07-23 21:36:39.750 204 -93606.23 -153260.801261.62 88888.00 2007-07-23 21:36:39.875 204 -93594.57 6562.07 -206802.2088888.00 2007-07-23 21:36:40.000 204 -93606.23 -153280.001248.83 88888.00 2007-07-23 21:36:40.125 204 -93612.62 -153280.001248.83 88888.00 2007-07-23 21:36:40.250 204 -93606.23 -153260.801242.42 88888.00 2007-07-23 21:36:40.375 204 -93606.23 -153286.401242.42 88888.00 2007-07-23 21:36:40.500 204 -93612.62 -153292.801248.83 88888.00 2007-07-23 21:36:40.625 204 -93612.62 -153286.401248.83 88888.00 2007-07-23 21:36:40.750 204 -93599.82 -153292.801242.42 88888.00 2007-07-23 21:36:40.875 204 -93600.85 6562.07 -206802.1788888.00 2007-07-23 21:36:41.000 204 -93612.62 -153292.801236.03 88888.00 2007-07-23 21:36:41.125 204 -93612.62 -153292.801229.62 88888.00 2007-07-23 21:36:41.250 204 -93612.62 -153280.001229.62 88888.00 2007-07-23 21:36:41.375 204 -93612.62 -153280.001229.62 88888.00 2007-07-23 21:36:41.500 204 -93606.23 -153280.001229.62 88888.00 2007-07-23 21:36:41.625 204 -93606.23 -153254.401248.83 88888.00 2007-07-23 21:36:41.750 204 -93599.82 -153241.601248.83 88888.00 2007-07-23 21:36:41.875 204 -93594.52 6562.07 -206802.1588888.00 2007-07-23 21:36:42.000 204 -93606.23 -153254.401236.03 88888.00 2007-07-23 21:36:42.125 204 -93606.23 -153267.201236.03 88888.00 2007-07-23 21:36:42.250 204 -93606.23 -153254.401242.42 88888.00 2007-07-23 21:36:42.375 204 -93599.82 -153254.401242.42 88888.00 2007-07-23 21:36:42.500 204 -93599.82 -153267.201242.42 88888.00 2007-07-23 21:36:42.625 204 -93606.23 -153273.601242.42 88888.00 2007-07-23 21:36:42.750 204 -93606.23 -153273.601236.03 88888.00 2007-07-23 21:36:42.875 204 -93594.65 6562.07 -206802.1288888.00 2007-07-23 21:36:43.000 204 -93606.23 -153280.001248.83 88888.00 2007-07-23 21:36:43.125 204 -93606.23 -153286.401248.83 88888.00 2007-07-23 21:36:43.250 204 -93593.43 -153286.401242.42 88888.00 2007-07-23 21:36:43.375 204 -93599.82 -153286.401242.42 88888.00 2007-07-23 21:36:43.500 204 -93612.62 -153267.201236.03 88888.00 2007-07-23 21:36:43.625 204 -93612.62 -153254.401236.03 88888.00 2007-07-23 21:36:43.750 204 -93612.62 -153267.201242.42 88888.00 2007-07-23 21:36:43.875 204 -93594.38 6562.07 -206802.1088888.00 2007-07-23 21:36:44.000 204 -93612.62 -153318.401242.42 88888.00 2007-07-23 21:36:44.125 204 -93612.62 -153318.401236.03 88888.00 2007-07-23 21:36:44.250 204 -93606.23 -153299.201236.03 88888.00 2007-07-23 21:36:44.375 204 -93612.62 -153280.001236.03 88888.00 2007-07-23 21:36:44.500 204 -93606.23 -153267.201242.42 88888.00 2007-07-23 21:36:44.625 204 -93606.23 -153286.401236.03 88888.00 2007-07-23 21:36:44.750 204 -93599.82 -153280.001248.83 88888.00 2007-07-23 21:36:44.875 204 -93594.98 6562.07 -206802.0888888.00 2007-07-23 21:36:45.000 204 -93606.23 -153292.801242.42 88888.00 2007-07-23 21:36:45.125 204 -93606.23 -153305.601223.22 88888.00 2007-07-23 21:36:45.250 204 -93599.82 -153299.201242.42 88888.00 2007-07-23 21:36:45.375 204 -93606.23 -153292.801248.83 88888.00 2007-07-23 21:36:45.500 204 -93599.82 -153280.001236.03 88888.00 2007-07-23 21:36:45.625 204 -93599.82 -153273.601236.03 88888.00 2007-07-23 21:36:45.750 204 -93599.82 -153273.601236.03 88888.00 2007-07-23 21:36:45.875 204 -93595.98 6562.07 -206802.0588888.00 2007-07-23 21:36:46.000 204 -93606.23 -153248.001242.42 88888.00 2007-07-23 21:36:46.125 204 -93599.82 -153273.601223.22 88888.00 2007-07-23 21:36:46.250 204 -93606.23 -153267.201223.22 88888.00 2007-07-23 21:36:46.375 204 -93612.62 -153260.801236.03 88888.00 2007-07-23 21:36:46.500 204 -93606.23 -153248.001268.03 88888.00 2007-07-23 21:36:46.625 204 -93599.82 -153267.201261.62 88888.00 2007-07-23 21:36:46.750 204 -93606.23 -153280.001229.62 88888.00 2007-07-23 21:36:46.875 204 -93607.23 6562.07 -206802.0288888.00 2007-07-23 21:36:47.000 204 -93612.62 -153280.001229.62 88888.00 2007-07-23 21:36:47.125 204 -93599.82 -153273.601242.42 88888.00 2007-07-23 21:36:47.250 204 -93593.43 -153254.401255.22 88888.00 2007-07-23 21:36:47.375 204 -93599.82 -153248.001255.22 88888.00 2007-07-23 21:36:47.500 204 -93599.82 -153260.801255.22 88888.00 2007-07-23 21:36:47.625 204 -93599.82 -153260.801255.22 88888.00 2007-07-23 21:36:47.750 204 -93599.82 -153254.401242.42 88888.00 2007-07-23 21:36:47.875 204 -93596.25 6562.07 -206802.0088888.00 2007-07-23 21:36:48.000 204 -93599.82 -153235.201248.83 88888.00 2007-07-23 21:36:48.125 204 -93593.43 -153254.401248.83 88888.00 2007-07-23 21:36:48.250 204 -93593.43 -153273.601242.42 88888.00 2007-07-23 21:36:48.375 204 -93599.82 -153280.001242.42 88888.00 2007-07-23 21:36:48.500 204 -93599.82 -153254.401248.83 88888.00 2007-07-23 21:36:48.625 204 -93593.43 -153228.801261.62 88888.00 2007-07-23 21:36:48.750 204 -93593.43 -153254.401261.62 88888.00 2007-07-23 21:36:48.875 204 -93595.18 6562.07 -206801.9888888.00 2007-07-23 21:36:49.000 204 -93606.23 -153273.601242.42 88888.00 2007-07-23 21:36:49.125 204 -93606.23 -153286.401229.62 88888.00 2007-07-23 21:36:49.250 204 -93606.23 -153273.601242.42 88888.00 2007-07-23 21:36:49.375 204 -93599.82 -153260.801242.42 88888.00 2007-07-23 21:36:49.500 204 -93599.82 -153248.001248.83 88888.00 2007-07-23 21:36:49.625 204 -93599.82 -153248.001268.03 88888.00 2007-07-23 21:36:49.750 204 -93599.82 -153248.001268.03 88888.00 2007-07-23 21:36:49.875 204 -93601.50 6562.07 -206801.9588888.00 2007-07-23 21:36:50.000 204 -93606.23 -153260.801255.22 88888.00 2007-07-23 21:36:50.125 204 -93606.23 -153273.601248.83 88888.00 2007-07-23 21:36:50.250 204 -93599.82 -153241.601268.03 88888.00 2007-07-23 21:36:50.375 204 -93599.82 -153254.401268.03 88888.00 2007-07-23 21:36:50.500 204 -93593.43 -153248.001274.42 88888.00 2007-07-23 21:36:50.625 204 -93593.43 -153228.801280.83 88888.00 2007-07-23 21:36:50.750 204 -93593.43 -153260.801268.03 88888.00 2007-07-23 21:36:50.875 204 -93593.85 6562.07 -206801.9288888.00 2007-07-23 21:36:51.000 204 -93606.23 -153280.001255.22 88888.00 2007-07-23 21:36:51.125 204 -93612.62 -153292.801268.03 88888.00 2007-07-23 21:36:51.250 204 -93606.23 -153286.401261.62 88888.00 2007-07-23 21:36:51.375 204 -93606.23 -153254.401287.22 88888.00 2007-07-23 21:36:51.500 204 -93599.82 -153248.001293.62 88888.00 2007-07-23 21:36:51.625 204 -93599.82 -153273.601280.83 88888.00 2007-07-23 21:36:51.750 204 -93593.43 -153286.401261.62 88888.00 2007-07-23 21:36:51.875 204 -93593.98 6562.07 -206801.9088888.00 2007-07-23 21:36:52.000 204 -93599.82 -153260.801268.03 88888.00 2007-07-23 21:36:52.125 204 -93606.23 -153267.201274.42 88888.00 2007-07-23 21:36:52.250 204 -93599.82 -153260.801274.42 88888.00 2007-07-23 21:36:52.375 204 -93599.82 -153273.601268.03 88888.00 2007-07-23 21:36:52.500 204 -93599.82 -153260.801280.83 88888.00 2007-07-23 21:36:52.625 204 -93593.43 -153235.201280.83 88888.00 2007-07-23 21:36:52.750 204 -93593.43 -153235.201293.62 88888.00 2007-07-23 21:36:52.875 204 -93595.18 6562.07 -206801.8888888.00 2007-07-23 21:36:53.000 204 -93599.82 -153235.201280.83 88888.00 2007-07-23 21:36:53.125 204 -93599.82 -153228.801287.22 88888.00 2007-07-23 21:36:53.250 204 -93599.82 -153222.401287.22 88888.00 2007-07-23 21:36:53.375 204 -93606.23 -153235.201293.62 88888.00 2007-07-23 21:36:53.500 204 -93606.23 -153241.601293.62 88888.00 2007-07-23 21:36:53.625 204 -93606.23 -153267.201300.03 88888.00 2007-07-23 21:36:53.750 204 -93599.82 -153267.201300.03 88888.00 2007-07-23 21:36:53.875 204 -93594.98 6562.07 -206801.8588888.00 2007-07-23 21:36:54.000 204 -93599.82 -153254.401306.42 88888.00 2007-07-23 21:36:54.125 204 -93599.82 -153254.401306.42 88888.00 2007-07-23 21:36:54.250 204 -93599.82 -153241.601319.22 88888.00 2007-07-23 21:36:54.375 204 -93599.82 -153248.001312.83 88888.00 2007-07-23 21:36:54.500 204 -93599.82 -153248.001300.03 88888.00 2007-07-23 21:36:54.625 204 -93599.82 -153254.401306.42 88888.00 2007-07-23 21:36:54.750 204 -93599.82 -153241.601319.22 88888.00 2007-07-23 21:36:54.875 204 -93601.27 6562.07 -206801.8388888.00 2007-07-23 21:36:55.000 204 -93606.23 -153248.001325.62 88888.00 2007-07-23 21:36:55.125 204 -93599.82 -153254.401306.42 88888.00 2007-07-23 21:36:55.250 204 -93599.82 -153241.601300.03 88888.00 2007-07-23 21:36:55.375 204 -93599.82 -153235.201312.83 88888.00 2007-07-23 21:36:55.500 204 -93606.23 -153235.201332.03 88888.00 2007-07-23 21:36:55.625 204 -93599.82 -153228.801338.42 88888.00 2007-07-23 21:36:55.750 204 -93599.82 -153222.401332.03 88888.00 2007-07-23 21:36:55.875 204 -93594.43 6562.07 -206801.8088888.00 2007-07-23 21:36:56.000 204 -93606.23 -153228.801312.83 88888.00 2007-07-23 21:36:56.125 204 -93606.23 -153222.401325.62 88888.00 2007-07-23 21:36:56.250 204 -93612.62 -153235.201332.03 88888.00 2007-07-23 21:36:56.375 204 -93612.62 -153248.001338.42 88888.00 2007-07-23 21:36:56.500 204 -93612.62 -153241.601338.42 88888.00 2007-07-23 21:36:56.625 204 -93606.23 -153248.001357.62 88888.00 2007-07-23 21:36:56.750 204 -93599.82 -153267.201370.42 88888.00 2007-07-23 21:36:56.875 204 -93595.10 6562.07 -206801.7788888.00 2007-07-23 21:36:57.000 204 -93606.23 -153280.001344.83 88888.00 2007-07-23 21:36:57.125 204 -93606.23 -153292.801357.62 88888.00 2007-07-23 21:36:57.250 204 -93593.43 -153273.601364.03 88888.00 2007-07-23 21:36:57.375 204 -93599.82 -153267.201370.42 88888.00 2007-07-23 21:36:57.500 204 -93606.23 -153267.201351.22 88888.00 2007-07-23 21:36:57.625 204 -93612.62 -153286.401351.22 88888.00 2007-07-23 21:36:57.750 204 -93612.62 -153305.601351.22 88888.00 2007-07-23 21:36:57.875 204 -93600.57 6562.07 -206801.7588888.00 2007-07-23 21:36:58.000 204 -93606.23 -153267.201351.22 88888.00 2007-07-23 21:36:58.125 204 -93606.23 -153267.201364.03 88888.00 2007-07-23 21:36:58.250 204 -93599.82 -153241.601351.22 88888.00 2007-07-23 21:36:58.375 204 -93599.82 -153260.801357.62 88888.00 2007-07-23 21:36:58.500 204 -93599.82 -153286.401383.22 88888.00 2007-07-23 21:36:58.625 204 -93599.82 -153273.601383.22 88888.00 2007-07-23 21:36:58.750 204 -93606.23 -153280.001370.42 88888.00 2007-07-23 21:36:58.875 204 -93601.32 6562.07 -206801.7388888.00 2007-07-23 21:36:59.000 204 -93599.82 -153273.601402.42 88888.00 2007-07-23 21:36:59.125 204 -93599.82 -153280.001389.62 88888.00 2007-07-23 21:36:59.250 204 -93606.23 -153273.601376.83 88888.00 2007-07-23 21:36:59.375 204 -93606.23 -153286.401370.42 88888.00 2007-07-23 21:36:59.500 204 -93599.82 -153280.001383.22 88888.00 2007-07-23 21:36:59.625 204 -93599.82 -153267.201402.42 88888.00 2007-07-23 21:36:59.750 204 -93599.82 -153254.401402.42 88888.00 2007-07-23 21:36:59.875 204 -93594.95 6562.07 -206801.7088888.00 2007-07-23 21:37:00.000 204 -93599.82 -153254.401396.03 88888.00 2007-07-23 21:37:00.125 204 -93599.82 -153241.601402.42 88888.00 2007-07-23 21:37:00.250 204 -93599.82 -153228.801415.22 88888.00 2007-07-23 21:37:00.375 204 -93606.23 -153248.001421.62 88888.00 2007-07-23 21:37:00.500 204 -93606.23 -153222.401415.22 88888.00 2007-07-23 21:37:00.625 204 -93599.82 -153216.001408.83 88888.00 2007-07-23 21:37:00.750 204 -93612.62 -153209.601415.22 88888.00 2007-07-23 21:37:00.875 204 -93607.88 6562.07 -206801.6788888.00 2007-07-23 21:37:01.000 204 -93619.02 -153228.801408.83 88888.00 2007-07-23 21:37:01.125 204 -93619.02 -153254.401402.42 88888.00 2007-07-23 21:37:01.250 204 -93612.62 -153241.601421.62 88888.00 2007-07-23 21:37:01.375 204 -93606.23 -153228.801440.83 88888.00 2007-07-23 21:37:01.500 204 -93612.62 -153216.001440.83 88888.00 2007-07-23 21:37:01.625 204 -93599.82 -153203.201440.83 88888.00 2007-07-23 21:37:01.750 204 -93599.82 -153216.001440.83 88888.00 2007-07-23 21:37:01.875 204 -93601.35 6562.07 -206801.6588888.00 2007-07-23 21:37:02.000 204 -93619.02 -153222.401447.22 88888.00 2007-07-23 21:37:02.125 204 -93619.02 -153228.801440.83 88888.00 2007-07-23 21:37:02.250 204 -93619.02 -153216.001440.83 88888.00 2007-07-23 21:37:02.375 204 -93612.62 -153209.601453.62 88888.00 2007-07-23 21:37:02.500 204 -93606.23 -153216.001447.22 88888.00 2007-07-23 21:37:02.625 204 -93606.23 -153222.401440.83 88888.00 2007-07-23 21:37:02.750 204 -93619.02 -153222.401440.83 88888.00 2007-07-23 21:37:02.875 204 -93607.75 6562.07 -206801.6288888.00 2007-07-23 21:37:03.000 204 -93619.02 -153228.801447.22 88888.00 2007-07-23 21:37:03.125 204 -93619.02 -153203.201447.22 88888.00 2007-07-23 21:37:03.250 204 -93612.62 -153184.001447.22 88888.00 2007-07-23 21:37:03.375 204 -93606.23 -153190.401453.62 88888.00 2007-07-23 21:37:03.500 204 -93612.62 -153184.001453.62 88888.00 2007-07-23 21:37:03.625 204 -93612.62 -153184.001472.83 88888.00 2007-07-23 21:37:03.750 204 -93606.23 -153203.201472.83 88888.00 2007-07-23 21:37:03.875 204 -93614.07 6562.07 -206801.6088888.00 2007-07-23 21:37:04.000 204 -93631.82 -153216.001485.62 88888.00 2007-07-23 21:37:04.125 204 -93625.43 -153203.201479.22 88888.00 2007-07-23 21:37:04.250 204 -93625.43 -153190.401479.22 88888.00 2007-07-23 21:37:04.375 204 -93631.82 -153184.001485.62 88888.00 2007-07-23 21:37:04.500 204 -93625.43 -153196.801492.03 88888.00 2007-07-23 21:37:04.625 204 -93625.43 -153209.601504.83 88888.00 2007-07-23 21:37:04.750 204 -93625.43 -153216.001504.83 88888.00 2007-07-23 21:37:04.875 204 -93621.05 6562.07 -206801.5888888.00 2007-07-23 21:37:05.000 204 -93625.43 -153196.801504.83 88888.00 2007-07-23 21:37:05.125 204 -93619.02 -153196.801492.03 88888.00 2007-07-23 21:37:05.250 204 -93631.82 -153184.001498.42 88888.00 2007-07-23 21:37:05.375 204 -93638.23 -153171.201524.03 88888.00 2007-07-23 21:37:05.500 204 -93625.43 -153184.001511.22 88888.00 2007-07-23 21:37:05.625 204 -93631.82 -153184.001498.42 88888.00 2007-07-23 21:37:05.750 204 -93638.23 -153164.801511.22 88888.00 2007-07-23 21:37:05.875 204 -93630.15 6562.07 -206801.5588888.00 2007-07-23 21:37:06.000 204 -93638.23 -153171.201524.03 88888.00 2007-07-23 21:37:06.125 204 -93625.43 -153158.401536.83 88888.00 2007-07-23 21:37:06.250 204 -93625.43 -153158.401536.83 88888.00 2007-07-23 21:37:06.375 204 -93631.82 -153184.001549.62 88888.00 2007-07-23 21:37:06.500 204 -93631.82 -153196.801556.03 88888.00 2007-07-23 21:37:06.625 204 -93625.43 -153177.601556.03 88888.00 2007-07-23 21:37:06.750 204 -93625.43 -153184.001543.22 88888.00 2007-07-23 21:37:06.875 204 -93623.93 6562.07 -206801.5288888.00 2007-07-23 21:37:07.000 204 -93631.82 -153171.201549.62 88888.00 2007-07-23 21:37:07.125 204 -93631.82 -153171.201536.83 88888.00 2007-07-23 21:37:07.250 204 -93631.82 -153171.201556.03 88888.00 2007-07-23 21:37:07.375 204 -93631.82 -153184.001562.42 88888.00 2007-07-23 21:37:07.500 204 -93631.82 -153190.401556.03 88888.00 2007-07-23 21:37:07.625 204 -93638.23 -153184.001568.83 88888.00 2007-07-23 21:37:07.750 204 -93625.43 -153177.601562.42 88888.00 2007-07-23 21:37:07.875 204 -93614.50 6562.07 -206801.5088888.00 2007-07-23 21:37:08.000 204 -93631.82 -153171.201581.62 88888.00 2007-07-23 21:37:08.125 204 -93619.02 -153184.001568.83 88888.00 2007-07-23 21:37:08.250 204 -93625.43 -153177.601575.22 88888.00 2007-07-23 21:37:08.375 204 -93631.82 -153164.801581.62 88888.00 2007-07-23 21:37:08.500 204 -93625.43 -153171.201581.62 88888.00 2007-07-23 21:37:08.625 204 -93631.82 -153171.201581.62 88888.00 2007-07-23 21:37:08.750 204 -93631.82 -153164.801568.83 88888.00 2007-07-23 21:37:08.875 204 -93627.52 6562.07 -206801.4888888.00 2007-07-23 21:37:09.000 204 -93644.62 -153203.201575.22 88888.00 2007-07-23 21:37:09.125 204 -93631.82 -153196.801581.62 88888.00 2007-07-23 21:37:09.250 204 -93625.43 -153171.201594.42 88888.00 2007-07-23 21:37:09.375 204 -93619.02 -153171.201594.42 88888.00 2007-07-23 21:37:09.500 204 -93619.02 -153171.201594.42 88888.00 2007-07-23 21:37:09.625 204 -93619.02 -153177.601588.03 88888.00 2007-07-23 21:37:09.750 204 -93625.43 -153171.201594.42 88888.00 2007-07-23 21:37:09.875 204 -93621.00 6562.07 -206801.4588888.00 2007-07-23 21:37:10.000 204 -93625.43 -153164.801594.42 88888.00 2007-07-23 21:37:10.125 204 -93631.82 -153190.401575.22 88888.00 2007-07-23 21:37:10.250 204 -93631.82 -153177.601588.03 88888.00 2007-07-23 21:37:10.375 204 -93631.82 -153177.601607.22 88888.00 2007-07-23 21:37:10.500 204 -93619.02 -153171.201613.62 88888.00 2007-07-23 21:37:10.625 204 -93619.02 -153190.401607.22 88888.00 2007-07-23 21:37:10.750 204 -93625.43 -153190.401620.03 88888.00 2007-07-23 21:37:10.875 204 -93627.32 6562.07 -206801.4288888.00 2007-07-23 21:37:11.000 204 -93638.23 -153164.801620.03 88888.00 2007-07-23 21:37:11.125 204 -93619.02 -153177.601626.42 88888.00 2007-07-23 21:37:11.250 204 -93619.02 -153171.201626.42 88888.00 2007-07-23 21:37:11.375 204 -93619.02 -153184.001620.03 88888.00 2007-07-23 21:37:11.500 204 -93625.43 -153196.801607.22 88888.00 2007-07-23 21:37:11.625 204 -93631.82 -153196.801620.03 88888.00 2007-07-23 21:37:11.750 204 -93625.43 -153203.201626.42 88888.00 2007-07-23 21:37:11.875 204 -93623.93 6562.07 -206801.4088888.00 2007-07-23 21:37:12.000 204 -93625.43 -153209.601620.03 88888.00 2007-07-23 21:37:12.125 204 -93625.43 -153203.201607.22 88888.00 2007-07-23 21:37:12.250 204 -93619.02 -153203.201613.62 88888.00 2007-07-23 21:37:12.375 204 -93612.62 -153216.001620.03 88888.00 2007-07-23 21:37:12.500 204 -93612.62 -153209.601613.62 88888.00 2007-07-23 21:37:12.625 204 -93631.82 -153203.201613.62 88888.00 2007-07-23 21:37:12.750 204 -93619.02 -153196.801613.62 88888.00 2007-07-23 21:37:12.875 204 -93608.20 6562.07 -206801.3888888.00 2007-07-23 21:37:13.000 204 -93619.02 -153209.601626.42 88888.00 2007-07-23 21:37:13.125 204 -93612.62 -153216.001626.42 88888.00 2007-07-23 21:37:13.250 204 -93612.62 -153209.601620.03 88888.00 2007-07-23 21:37:13.375 204 -93612.62 -153216.001626.42 88888.00 2007-07-23 21:37:13.500 204 -93612.62 -153222.401632.83 88888.00 2007-07-23 21:37:13.625 204 -93612.62 -153216.001639.22 88888.00 2007-07-23 21:37:13.750 204 -93606.23 -153228.801632.83 88888.00 2007-07-23 21:37:13.875 204 -93611.05 6562.07 -206801.3588888.00 2007-07-23 21:37:14.000 204 -93619.02 -153209.601639.22 88888.00 2007-07-23 21:37:14.125 204 -93612.62 -153241.601626.42 88888.00 2007-07-23 21:37:14.250 204 -93606.23 -153235.201620.03 88888.00 2007-07-23 21:37:14.375 204 -93619.02 -153228.801626.42 88888.00 2007-07-23 21:37:14.500 204 -93612.62 -153203.201645.62 88888.00 2007-07-23 21:37:14.625 204 -93612.62 -153222.401632.83 88888.00 2007-07-23 21:37:14.750 204 -93619.02 -153241.601632.83 88888.00 2007-07-23 21:37:14.875 204 -93621.00 6562.07 -206801.3388888.00 2007-07-23 21:37:15.000 204 -93625.43 -153216.001632.83 88888.00 2007-07-23 21:37:15.125 204 -93619.02 -153222.401626.42 88888.00 2007-07-23 21:37:15.250 204 -93612.62 -153222.401626.42 88888.00 2007-07-23 21:37:15.375 204 -93625.43 -153216.001639.22 88888.00 2007-07-23 21:37:15.500 204 -93612.62 -153216.001626.42 88888.00 2007-07-23 21:37:15.625 204 -93625.43 -153241.601607.22 88888.00 2007-07-23 21:37:15.750 204 -93619.02 -153267.201620.03 88888.00 2007-07-23 21:37:15.875 204 -93617.23 6562.07 -206801.3088888.00 2007-07-23 21:37:16.000 204 -93619.02 -153292.801632.83 88888.00 2007-07-23 21:37:16.125 204 -93599.82 -153292.801632.83 88888.00 2007-07-23 21:37:16.250 204 -93599.82 -153280.001639.22 88888.00 2007-07-23 21:37:16.375 204 -93599.82 -153286.401632.83 88888.00 2007-07-23 21:37:16.500 204 -93599.82 -153318.401613.62 88888.00 2007-07-23 21:37:16.625 204 -93606.23 -153318.401613.62 88888.00 2007-07-23 21:37:16.750 204 -93619.02 -153280.001632.83 88888.00 2007-07-23 21:37:16.875 204 -93617.52 6562.07 -206801.2788888.00 2007-07-23 21:37:17.000 204 -93612.62 -153292.801613.62 88888.00 2007-07-23 21:37:17.125 204 -93612.62 -153305.601613.62 88888.00 2007-07-23 21:37:17.250 204 -93612.62 -153305.601620.03 88888.00 2007-07-23 21:37:17.375 204 -93606.23 -153312.001620.03 88888.00 2007-07-23 21:37:17.500 204 -93612.62 -153318.401620.03 88888.00 2007-07-23 21:37:17.625 204 -93606.23 -153324.801626.42 88888.00 2007-07-23 21:37:17.750 204 -93599.82 -153337.601639.22 88888.00 2007-07-23 21:37:17.875 204 -93598.35 6562.07 -206801.2588888.00 2007-07-23 21:37:18.000 204 -93599.82 -153376.001620.03 88888.00 2007-07-23 21:37:18.125 204 -93599.82 -153369.601620.03 88888.00 2007-07-23 21:37:18.250 204 -93599.82 -153363.201639.22 88888.00 2007-07-23 21:37:18.375 204 -93587.02 -153369.601645.62 88888.00 2007-07-23 21:37:18.500 204 -93580.62 -153356.801639.22 88888.00 2007-07-23 21:37:18.625 204 -93587.02 -153344.001645.62 88888.00 2007-07-23 21:37:18.750 204 -93580.62 -153356.801639.22 88888.00 2007-07-23 21:37:18.875 204 -93577.77 6562.07 -206801.2388888.00 2007-07-23 21:37:19.000 204 -93587.02 -153382.401626.42 88888.00 2007-07-23 21:37:19.125 204 -93587.02 -153382.401639.22 88888.00 2007-07-23 21:37:19.250 204 -93593.43 -153369.601632.83 88888.00 2007-07-23 21:37:19.375 204 -93599.82 -153376.001632.83 88888.00 2007-07-23 21:37:19.500 204 -93593.43 -153376.001645.62 88888.00 2007-07-23 21:37:19.625 204 -93587.02 -153376.001645.62 88888.00 2007-07-23 21:37:19.750 204 -93567.82 -153401.601632.83 88888.00 2007-07-23 21:37:19.875 204 -93578.95 6562.07 -206801.2088888.00 2007-07-23 21:37:20.000 204 -93593.43 -153414.401620.03 88888.00 2007-07-23 21:37:20.125 204 -93599.82 -153414.401626.42 88888.00 2007-07-23 21:37:20.250 204 -93587.02 -153408.001639.22 88888.00 2007-07-23 21:37:20.375 204 -93580.62 -153420.801645.62 88888.00 2007-07-23 21:37:20.500 204 -93580.62 -153420.801639.22 88888.00 2007-07-23 21:37:20.625 204 -93587.02 -153427.201626.42 88888.00 2007-07-23 21:37:20.750 204 -93593.43 -153446.401620.03 88888.00 2007-07-23 21:37:20.875 204 -93597.93 6562.07 -206801.1788888.00 2007-07-23 21:37:21.000 204 -93606.23 -153433.601639.22 88888.00 2007-07-23 21:37:21.125 204 -93593.43 -153414.401645.62 88888.00 2007-07-23 21:37:21.250 204 -93587.02 -153408.001652.03 88888.00 2007-07-23 21:37:21.375 204 -93580.62 -153420.801658.42 88888.00 2007-07-23 21:37:21.500 204 -93580.62 -153440.001652.03 88888.00 2007-07-23 21:37:21.625 204 -93580.62 -153433.601632.83 88888.00 2007-07-23 21:37:21.750 204 -93587.02 -153440.001632.83 88888.00 2007-07-23 21:37:21.875 204 -93584.70 6562.07 -206801.1588888.00 2007-07-23 21:37:22.000 204 -93587.02 -153478.401632.83 88888.00 2007-07-23 21:37:22.125 204 -93587.02 -153497.601639.22 88888.00 2007-07-23 21:37:22.250 204 -93593.43 -153484.801632.83 88888.00 2007-07-23 21:37:22.375 204 -93587.02 -153491.201632.83 88888.00 2007-07-23 21:37:22.500 204 -93587.02 -153472.001639.22 88888.00 2007-07-23 21:37:22.625 204 -93580.62 -153459.201645.62 88888.00 2007-07-23 21:37:22.750 204 -93574.23 -153472.001664.83 88888.00 2007-07-23 21:37:22.875 204 -93570.30 6562.07 -206801.1288888.00 2007-07-23 21:37:23.000 204 -93580.62 -153504.001658.42 88888.00 2007-07-23 21:37:23.125 204 -93580.62 -153529.601652.03 88888.00 2007-07-23 21:37:23.250 204 -93561.43 -153510.401664.83 88888.00 2007-07-23 21:37:23.375 204 -93561.43 -153516.801658.42 88888.00 2007-07-23 21:37:23.500 204 -93567.82 -153510.401652.03 88888.00 2007-07-23 21:37:23.625 204 -93574.23 -153497.601652.03 88888.00 2007-07-23 21:37:23.750 204 -93580.62 -153491.201671.22 88888.00 2007-07-23 21:37:23.875 204 -93569.82 6562.07 -206801.1088888.00 2007-07-23 21:37:24.000 204 -93567.82 -153516.801671.22 88888.00 2007-07-23 21:37:24.125 204 -93567.82 -153529.601664.83 88888.00 2007-07-23 21:37:24.250 204 -93567.82 -153510.401677.62 88888.00 2007-07-23 21:37:24.375 204 -93567.82 -153542.401677.62 88888.00 2007-07-23 21:37:24.500 204 -93567.82 -153561.601671.22 88888.00 2007-07-23 21:37:24.625 204 -93567.82 -153555.201671.22 88888.00 2007-07-23 21:37:24.750 204 -93574.23 -153510.401684.03 88888.00 2007-07-23 21:37:24.875 204 -93557.18 6562.07 -206801.0888888.00 2007-07-23 21:37:25.000 204 -93574.23 -153529.601671.22 88888.00 2007-07-23 21:37:25.125 204 -93567.82 -153542.401677.62 88888.00 2007-07-23 21:37:25.250 204 -93561.43 -153548.801690.42 88888.00 2007-07-23 21:37:25.375 204 -93561.43 -153555.201703.22 88888.00 2007-07-23 21:37:25.500 204 -93561.43 -153561.601696.83 88888.00 2007-07-23 21:37:25.625 204 -93574.23 -153561.601690.42 88888.00 2007-07-23 21:37:25.750 204 -93574.23 -153587.201696.83 88888.00 2007-07-23 21:37:25.875 204 -93576.60 6562.07 -206801.0588888.00 2007-07-23 21:37:26.000 204 -93580.62 -153587.201690.42 88888.00 2007-07-23 21:37:26.125 204 -93574.23 -153587.201677.62 88888.00 2007-07-23 21:37:26.250 204 -93567.82 -153574.401696.83 88888.00 2007-07-23 21:37:26.375 204 -93561.43 -153580.801696.83 88888.00 2007-07-23 21:37:26.500 204 -93561.43 -153587.201684.03 88888.00 2007-07-23 21:37:26.625 204 -93574.23 -153593.601690.42 88888.00 2007-07-23 21:37:26.750 204 -93574.23 -153574.401716.03 88888.00 2007-07-23 21:37:26.875 204 -93557.27 6562.07 -206801.0288888.00 2007-07-23 21:37:27.000 204 -93561.43 -153587.201735.22 88888.00 2007-07-23 21:37:27.125 204 -93561.43 -153619.201741.62 88888.00 2007-07-23 21:37:27.250 204 -93561.43 -153619.201741.62 88888.00 2007-07-23 21:37:27.375 204 -93555.02 -153619.201735.22 88888.00 2007-07-23 21:37:27.500 204 -93567.82 -153632.001722.42 88888.00 2007-07-23 21:37:27.625 204 -93567.82 -153632.001728.83 88888.00 2007-07-23 21:37:27.750 204 -93567.82 -153625.601735.22 88888.00 2007-07-23 21:37:27.875 204 -93570.25 6562.07 -206801.0088888.00 2007-07-23 21:37:28.000 204 -93574.23 -153587.201728.83 88888.00 2007-07-23 21:37:28.125 204 -93561.43 -153587.201728.83 88888.00 2007-07-23 21:37:28.250 204 -93561.43 -153593.601748.03 88888.00 2007-07-23 21:37:28.375 204 -93561.43 -153632.001754.42 88888.00 2007-07-23 21:37:28.500 204 -93555.02 -153644.801748.03 88888.00 2007-07-23 21:37:28.625 204 -93574.23 -153638.401748.03 88888.00 2007-07-23 21:37:28.750 204 -93567.82 -153632.001760.83 88888.00 2007-07-23 21:37:28.875 204 -93556.60 6562.07 -206800.9888888.00 2007-07-23 21:37:29.000 204 -93567.82 -153644.801735.22 88888.00 2007-07-23 21:37:29.125 204 -93574.23 -153651.201773.62 88888.00 2007-07-23 21:37:29.250 204 -93561.43 -153638.401780.03 88888.00 2007-07-23 21:37:29.375 204 -93567.82 -153638.401773.62 88888.00 2007-07-23 21:37:29.500 204 -93580.62 -153644.801767.22 88888.00 2007-07-23 21:37:29.625 204 -93574.23 -153651.201773.62 88888.00 2007-07-23 21:37:29.750 204 -93567.82 -153657.601780.03 88888.00 2007-07-23 21:37:29.875 204 -93563.35 6562.07 -206800.9588888.00 2007-07-23 21:37:30.000 204 -93567.82 -153664.001786.42 88888.00 2007-07-23 21:37:30.125 204 -93561.43 -153664.001812.03 88888.00 2007-07-23 21:37:30.250 204 -93561.43 -153657.601812.03 88888.00 2007-07-23 21:37:30.375 204 -93561.43 -153651.201805.62 88888.00 2007-07-23 21:37:30.500 204 -93567.82 -153657.601792.83 88888.00 2007-07-23 21:37:30.625 204 -93567.82 -153664.001799.22 88888.00 2007-07-23 21:37:30.750 204 -93574.23 -153676.801818.42 88888.00 2007-07-23 21:37:30.875 204 -93557.60 6562.07 -206800.9288888.00 2007-07-23 21:37:31.000 204 -93567.82 -153664.001805.62 88888.00 2007-07-23 21:37:31.125 204 -93567.82 -153689.601812.03 88888.00 2007-07-23 21:37:31.250 204 -93567.82 -153696.001818.42 88888.00 2007-07-23 21:37:31.375 204 -93567.82 -153689.601824.83 88888.00 2007-07-23 21:37:31.500 204 -93561.43 -153670.401837.62 88888.00 2007-07-23 21:37:31.625 204 -93567.82 -153664.001831.22 88888.00 2007-07-23 21:37:31.750 204 -93567.82 -153670.401831.22 88888.00 2007-07-23 21:37:31.875 204 -93570.40 6562.07 -206800.9088888.00 2007-07-23 21:37:32.000 204 -93574.23 -153651.201837.62 88888.00 2007-07-23 21:37:32.125 204 -93574.23 -153651.201837.62 88888.00 2007-07-23 21:37:32.250 204 -93574.23 -153644.801837.62 88888.00 2007-07-23 21:37:32.375 204 -93574.23 -153651.201844.03 88888.00 2007-07-23 21:37:32.500 204 -93574.23 -153651.201850.42 88888.00 2007-07-23 21:37:32.625 204 -93574.23 -153644.801844.03 88888.00 2007-07-23 21:37:32.750 204 -93567.82 -153644.801850.42 88888.00 2007-07-23 21:37:32.875 204 -93570.27 6562.07 -206800.8888888.00 2007-07-23 21:37:33.000 204 -93574.23 -153651.201856.83 88888.00 2007-07-23 21:37:33.125 204 -93574.23 -153651.201863.22 88888.00 2007-07-23 21:37:33.250 204 -93574.23 -153632.001856.83 88888.00 2007-07-23 21:37:33.375 204 -93574.23 -153644.801850.42 88888.00 2007-07-23 21:37:33.500 204 -93574.23 -153651.201856.83 88888.00 2007-07-23 21:37:33.625 204 -93580.62 -153644.801869.62 88888.00 2007-07-23 21:37:33.750 204 -93580.62 -153651.201876.03 88888.00 2007-07-23 21:37:33.875 204 -93563.85 6562.07 -206800.8588888.00 2007-07-23 21:37:34.000 204 -93567.82 -153625.601882.42 88888.00 2007-07-23 21:37:34.125 204 -93567.82 -153644.801888.83 88888.00 2007-07-23 21:37:34.250 204 -93561.43 -153632.001888.83 88888.00 2007-07-23 21:37:34.375 204 -93561.43 -153638.401882.42 88888.00 2007-07-23 21:37:34.500 204 -93574.23 -153632.001863.22 88888.00 2007-07-23 21:37:34.625 204 -93574.23 -153606.401863.22 88888.00 2007-07-23 21:37:34.750 204 -93574.23 -153612.801856.83 88888.00 2007-07-23 21:37:34.875 204 -93576.75 6562.07 -206800.8388888.00 2007-07-23 21:37:35.000 204 -93587.02 -153619.201869.62 88888.00 2007-07-23 21:37:35.125 204 -93587.02 -153638.401882.42 88888.00 2007-07-23 21:37:35.250 204 -93587.02 -153632.001882.42 88888.00 2007-07-23 21:37:35.375 204 -93593.43 -153625.601876.03 88888.00 2007-07-23 21:37:35.500 204 -93593.43 -153593.601888.83 88888.00 2007-07-23 21:37:35.625 204 -93587.02 -153587.201895.22 88888.00 2007-07-23 21:37:35.750 204 -93587.02 -153600.001882.42 88888.00 2007-07-23 21:37:35.875 204 -93581.82 6562.07 -206800.8088888.00 2007-07-23 21:37:36.000 204 -93587.02 -153600.001882.42 88888.00 2007-07-23 21:37:36.125 204 -93587.02 -153606.401901.62 88888.00 2007-07-23 21:37:36.250 204 -93593.43 -153600.001895.22 88888.00 2007-07-23 21:37:36.375 204 -93593.43 -153606.401895.22 88888.00 2007-07-23 21:37:36.500 204 -93593.43 -153593.601895.22 88888.00 2007-07-23 21:37:36.625 204 -93587.02 -153593.601882.42 88888.00 2007-07-23 21:37:36.750 204 -93587.02 -153593.601888.83 88888.00 2007-07-23 21:37:36.875 204 -93589.95 6562.07 -206800.7788888.00 2007-07-23 21:37:37.000 204 -93593.43 -153568.001882.42 88888.00 2007-07-23 21:37:37.125 204 -93587.02 -153574.401876.03 88888.00 2007-07-23 21:37:37.250 204 -93593.43 -153561.601869.62 88888.00 2007-07-23 21:37:37.375 204 -93599.82 -153555.201876.03 88888.00 2007-07-23 21:37:37.500 204 -93599.82 -153574.401869.62 88888.00 2007-07-23 21:37:37.625 204 -93606.23 -153580.801876.03 88888.00 2007-07-23 21:37:37.750 204 -93612.62 -153561.601869.62 88888.00 2007-07-23 21:37:37.875 204 -93602.23 6562.07 -206800.7588888.00 2007-07-23 21:37:38.000 204 -93606.23 -153536.001895.22 88888.00 2007-07-23 21:37:38.125 204 -93599.82 -153561.601888.83 88888.00 2007-07-23 21:37:38.250 204 -93606.23 -153529.601895.22 88888.00 2007-07-23 21:37:38.375 204 -93606.23 -153510.401895.22 88888.00 2007-07-23 21:37:38.500 204 -93606.23 -153516.801882.42 88888.00 2007-07-23 21:37:38.625 204 -93606.23 -153510.401882.42 88888.00 2007-07-23 21:37:38.750 204 -93606.23 -153491.201869.62 88888.00 2007-07-23 21:37:38.875 204 -93596.77 6562.07 -206800.7388888.00 2007-07-23 21:37:39.000 204 -93606.23 -153504.001876.03 88888.00 2007-07-23 21:37:39.125 204 -93612.62 -153510.401856.83 88888.00 2007-07-23 21:37:39.250 204 -93612.62 -153504.001863.22 88888.00 2007-07-23 21:37:39.375 204 -93606.23 -153504.001869.62 88888.00 2007-07-23 21:37:39.500 204 -93606.23 -153523.201869.62 88888.00 2007-07-23 21:37:39.625 204 -93612.62 -153529.601882.42 88888.00 2007-07-23 21:37:39.750 204 -93612.62 -153510.401882.42 88888.00 2007-07-23 21:37:39.875 204 -93615.25 6562.07 -206800.7088888.00 2007-07-23 21:37:40.000 204 -93619.02 -153491.201869.62 88888.00 2007-07-23 21:37:40.125 204 -93606.23 -153497.601856.83 88888.00 2007-07-23 21:37:40.250 204 -93606.23 -153504.001850.42 88888.00 2007-07-23 21:37:40.375 204 -93612.62 -153516.801850.42 88888.00 2007-07-23 21:37:40.500 204 -93612.62 -153504.001863.22 88888.00 2007-07-23 21:37:40.625 204 -93612.62 -153484.801863.22 88888.00 2007-07-23 21:37:40.750 204 -93606.23 -153472.001856.83 88888.00 2007-07-23 21:37:40.875 204 -93609.15 6562.07 -206800.6788888.00 2007-07-23 21:37:41.000 204 -93619.02 -153510.401824.83 88888.00 2007-07-23 21:37:41.125 204 -93619.02 -153491.201844.03 88888.00 2007-07-23 21:37:41.250 204 -93612.62 -153459.201850.42 88888.00 2007-07-23 21:37:41.375 204 -93612.62 -153446.401850.42 88888.00 2007-07-23 21:37:41.500 204 -93612.62 -153440.001844.03 88888.00 2007-07-23 21:37:41.625 204 -93619.02 -153433.601831.22 88888.00 2007-07-23 21:37:41.750 204 -93612.62 -153414.401837.62 88888.00 2007-07-23 21:37:41.875 204 -93596.55 6562.07 -206800.6588888.00 2007-07-23 21:37:42.000 204 -93612.62 -153420.801850.42 88888.00 2007-07-23 21:37:42.125 204 -93606.23 -153433.601850.42 88888.00 2007-07-23 21:37:42.250 204 -93612.62 -153427.201850.42 88888.00 2007-07-23 21:37:42.375 204 -93619.02 -153427.201837.62 88888.00 2007-07-23 21:37:42.500 204 -93619.02 -153433.601824.83 88888.00 2007-07-23 21:37:42.625 204 -93625.43 -153427.201824.83 88888.00 2007-07-23 21:37:42.750 204 -93631.82 -153420.801831.22 88888.00 2007-07-23 21:37:42.875 204 -93621.75 6562.07 -206800.6288888.00 2007-07-23 21:37:43.000 204 -93619.02 -153414.401831.22 88888.00 2007-07-23 21:37:43.125 204 -93612.62 -153420.801824.83 88888.00 2007-07-23 21:37:43.250 204 -93619.02 -153414.401818.42 88888.00 2007-07-23 21:37:43.375 204 -93625.43 -153427.201805.62 88888.00 2007-07-23 21:37:43.500 204 -93619.02 -153420.801805.62 88888.00 2007-07-23 21:37:43.625 204 -93619.02 -153414.401812.03 88888.00 2007-07-23 21:37:43.750 204 -93625.43 -153408.001824.83 88888.00 2007-07-23 21:37:43.875 204 -93621.98 6562.07 -206800.6088888.00 2007-07-23 21:37:44.000 204 -93631.82 -153395.201812.03 88888.00 2007-07-23 21:37:44.125 204 -93631.82 -153382.401805.62 88888.00 2007-07-23 21:37:44.250 204 -93631.82 -153376.001799.22 88888.00 2007-07-23 21:37:44.375 204 -93625.43 -153382.401792.83 88888.00 2007-07-23 21:37:44.500 204 -93625.43 -153395.201799.22 88888.00 2007-07-23 21:37:44.625 204 -93625.43 -153395.201805.62 88888.00 2007-07-23 21:37:44.750 204 -93625.43 -153395.201786.42 88888.00 2007-07-23 21:37:44.875 204 -93614.88 6562.07 -206800.5888888.00 2007-07-23 21:37:45.000 204 -93619.02 -153376.001786.42 88888.00 2007-07-23 21:37:45.125 204 -93625.43 -153388.801780.03 88888.00 2007-07-23 21:37:45.250 204 -93625.43 -153363.201786.42 88888.00 2007-07-23 21:37:45.375 204 -93625.43 -153356.801773.62 88888.00 2007-07-23 21:37:45.500 204 -93625.43 -153382.401760.83 88888.00 2007-07-23 21:37:45.625 204 -93631.82 -153382.401767.22 88888.00 2007-07-23 21:37:45.750 204 -93631.82 -153356.801773.62 88888.00 2007-07-23 21:37:45.875 204 -93628.12 6562.07 -206800.5588888.00 2007-07-23 21:37:46.000 204 -93631.82 -153369.601760.83 88888.00 2007-07-23 21:37:46.125 204 -93631.82 -153356.801767.22 88888.00 2007-07-23 21:37:46.250 204 -93631.82 -153356.801767.22 88888.00 2007-07-23 21:37:46.375 204 -93638.23 -153350.401760.83 88888.00 2007-07-23 21:37:46.500 204 -93631.82 -153356.801754.42 88888.00 2007-07-23 21:37:46.625 204 -93631.82 -153363.201741.62 88888.00 2007-07-23 21:37:46.750 204 -93638.23 -153369.601722.42 88888.00 2007-07-23 21:37:46.875 204 -93641.25 6562.07 -206800.5288888.00 2007-07-23 21:37:47.000 204 -93651.02 -153363.201728.83 88888.00 2007-07-23 21:37:47.125 204 -93638.23 -153382.401728.83 88888.00 2007-07-23 21:37:47.250 204 -93631.82 -153356.801741.62 88888.00 2007-07-23 21:37:47.375 204 -93631.82 -153331.201741.62 88888.00 2007-07-23 21:37:47.500 204 -93644.62 -153324.801716.03 88888.00 2007-07-23 21:37:47.625 204 -93651.02 -153331.201716.03 88888.00 2007-07-23 21:37:47.750 204 -93644.62 -153337.601722.42 88888.00 2007-07-23 21:37:47.875 204 -93641.15 6562.07 -206800.5088888.00 2007-07-23 21:37:48.000 204 -93644.62 -153318.401716.03 88888.00 2007-07-23 21:37:48.125 204 -93644.62 -153318.401703.22 88888.00 2007-07-23 21:37:48.250 204 -93644.62 -153299.201703.22 88888.00 2007-07-23 21:37:48.375 204 -93644.62 -153312.001690.42 88888.00 2007-07-23 21:37:48.500 204 -93657.43 -153312.001696.83 88888.00 2007-07-23 21:37:48.625 204 -93651.02 -153318.401703.22 88888.00 2007-07-23 21:37:48.750 204 -93651.02 -153318.401696.83 88888.00 2007-07-23 21:37:48.875 204 -93647.48 6562.07 -206800.4888888.00 2007-07-23 21:37:49.000 204 -93651.02 -153318.401690.42 88888.00 2007-07-23 21:37:49.125 204 -93651.02 -153324.801696.83 88888.00 2007-07-23 21:37:49.250 204 -93644.62 -153305.601703.22 88888.00 2007-07-23 21:37:49.375 204 -93638.23 -153318.401696.83 88888.00 2007-07-23 21:37:49.500 204 -93644.62 -153312.001684.03 88888.00 2007-07-23 21:37:49.625 204 -93644.62 -153312.001684.03 88888.00 2007-07-23 21:37:49.750 204 -93644.62 -153324.801684.03 88888.00 2007-07-23 21:37:49.875 204 -93634.75 6562.07 -206800.4588888.00 2007-07-23 21:37:50.000 204 -93644.62 -153305.601677.62 88888.00 2007-07-23 21:37:50.125 204 -93644.62 -153305.601677.62 88888.00 2007-07-23 21:37:50.250 204 -93644.62 -153292.801677.62 88888.00 2007-07-23 21:37:50.375 204 -93644.62 -153318.401671.22 88888.00 2007-07-23 21:37:50.500 204 -93644.62 -153318.401658.42 88888.00 2007-07-23 21:37:50.625 204 -93651.02 -153305.601658.42 88888.00 2007-07-23 21:37:50.750 204 -93651.02 -153292.801652.03 88888.00 2007-07-23 21:37:50.875 204 -93641.10 6562.07 -206800.4288888.00 2007-07-23 21:37:51.000 204 -93651.02 -153312.001652.03 88888.00 2007-07-23 21:37:51.125 204 -93644.62 -153312.001658.42 88888.00 2007-07-23 21:37:51.250 204 -93644.62 -153292.801652.03 88888.00 2007-07-23 21:37:51.375 204 -93644.62 -153305.601645.62 88888.00 2007-07-23 21:37:51.500 204 -93651.02 -153305.601645.62 88888.00 2007-07-23 21:37:51.625 204 -93651.02 -153305.601645.62 88888.00 2007-07-23 21:37:51.750 204 -93657.43 -153299.201639.22 88888.00 2007-07-23 21:37:51.875 204 -93654.40 6562.07 -206800.4088888.00 2007-07-23 21:37:52.000 204 -93663.82 -153280.001639.22 88888.00 2007-07-23 21:37:52.125 204 -93657.43 -153305.601620.03 88888.00 2007-07-23 21:37:52.250 204 -93651.02 -153292.801613.62 88888.00 2007-07-23 21:37:52.375 204 -93657.43 -153299.201620.03 88888.00 2007-07-23 21:37:52.500 204 -93651.02 -153305.601626.42 88888.00 2007-07-23 21:37:52.625 204 -93651.02 -153305.601620.03 88888.00 2007-07-23 21:37:52.750 204 -93651.02 -153305.601613.62 88888.00 2007-07-23 21:37:52.875 204 -93642.05 6562.07 -206800.3888888.00 2007-07-23 21:37:53.000 204 -93657.43 -153318.401607.22 88888.00 2007-07-23 21:37:53.125 204 -93651.02 -153305.601613.62 88888.00 2007-07-23 21:37:53.250 204 -93651.02 -153292.801613.62 88888.00 2007-07-23 21:37:53.375 204 -93651.02 -153299.201607.22 88888.00 2007-07-23 21:37:53.500 204 -93651.02 -153299.201607.22 88888.00 2007-07-23 21:37:53.625 204 -93657.43 -153305.601581.62 88888.00 2007-07-23 21:37:53.750 204 -93657.43 -153312.001575.22 88888.00 2007-07-23 21:37:53.875 204 -93653.70 6562.07 -206800.3588888.00 2007-07-23 21:37:54.000 204 -93663.82 -153286.401594.42 88888.00 2007-07-23 21:37:54.125 204 -93663.82 -153292.801588.03 88888.00 2007-07-23 21:37:54.250 204 -93657.43 -153286.401588.03 88888.00 2007-07-23 21:37:54.375 204 -93651.02 -153280.001581.62 88888.00 2007-07-23 21:37:54.500 204 -93657.43 -153299.201575.22 88888.00 2007-07-23 21:37:54.625 204 -93651.02 -153312.001575.22 88888.00 2007-07-23 21:37:54.750 204 -93651.02 -153312.001581.62 88888.00 2007-07-23 21:37:54.875 204 -93647.57 6562.07 -206800.3388888.00 2007-07-23 21:37:55.000 204 -93644.62 -153286.401549.62 88888.00 2007-07-23 21:37:55.125 204 -93651.02 -153292.801556.03 88888.00 2007-07-23 21:37:55.250 204 -93651.02 -153286.401556.03 88888.00 2007-07-23 21:37:55.375 204 -93657.43 -153280.001556.03 88888.00 2007-07-23 21:37:55.500 204 -93644.62 -153286.401549.62 88888.00 2007-07-23 21:37:55.625 204 -93644.62 -153292.801543.22 88888.00 2007-07-23 21:37:55.750 204 -93638.23 -153305.601549.62 88888.00 2007-07-23 21:37:55.875 204 -93640.95 6562.07 -206800.3088888.00 2007-07-23 21:37:56.000 204 -93644.62 -153305.601536.83 88888.00 2007-07-23 21:37:56.125 204 -93638.23 -153324.801517.62 88888.00 2007-07-23 21:37:56.250 204 -93638.23 -153318.401524.03 88888.00 2007-07-23 21:37:56.375 204 -93638.23 -153305.601517.62 88888.00 2007-07-23 21:37:56.500 204 -93644.62 -153273.601517.62 88888.00 2007-07-23 21:37:56.625 204 -93638.23 -153286.401517.62 88888.00 2007-07-23 21:37:56.750 204 -93638.23 -153292.801530.42 88888.00 2007-07-23 21:37:56.875 204 -93628.10 6562.07 -206800.2788888.00 2007-07-23 21:37:57.000 204 -93631.82 -153331.201511.22 88888.00 2007-07-23 21:37:57.125 204 -93631.82 -153344.001492.03 88888.00 2007-07-23 21:37:57.250 204 -93638.23 -153350.401498.42 88888.00 2007-07-23 21:37:57.375 204 -93638.23 -153344.001504.83 88888.00 2007-07-23 21:37:57.500 204 -93638.23 -153344.001492.03 88888.00 2007-07-23 21:37:57.625 204 -93631.82 -153337.601485.62 88888.00 2007-07-23 21:37:57.750 204 -93638.23 -153337.601472.83 88888.00 2007-07-23 21:37:57.875 204 -93635.15 6562.07 -206800.2588888.00 2007-07-23 21:37:58.000 204 -93638.23 -153350.401485.62 88888.00 2007-07-23 21:37:58.125 204 -93625.43 -153356.801472.83 88888.00 2007-07-23 21:37:58.250 204 -93631.82 -153350.401472.83 88888.00 2007-07-23 21:37:58.375 204 -93631.82 -153369.601472.83 88888.00 2007-07-23 21:37:58.500 204 -93625.43 -153388.801460.03 88888.00 2007-07-23 21:37:58.625 204 -93625.43 -153382.401453.62 88888.00 2007-07-23 21:37:58.750 204 -93631.82 -153388.801453.62 88888.00 2007-07-23 21:37:58.875 204 -93622.02 6562.07 -206800.2388888.00 2007-07-23 21:37:59.000 204 -93631.82 -153401.601447.22 88888.00 2007-07-23 21:37:59.125 204 -93625.43 -153388.801466.42 88888.00 2007-07-23 21:37:59.250 204 -93612.62 -153382.401453.62 88888.00 2007-07-23 21:37:59.375 204 -93619.02 -153382.401428.03 88888.00 2007-07-23 21:37:59.500 204 -93631.82 -153369.601434.42 88888.00 2007-07-23 21:37:59.625 204 -93631.82 -153376.001434.42 88888.00 2007-07-23 21:37:59.750 204 -93631.82 -153376.001447.22 88888.00 2007-07-23 21:37:59.875 204 -93614.73 6562.07 -206800.2088888.00 2007-07-23 21:38:00.000 204 -93619.02 -153369.601447.22 88888.00 2007-07-23 21:38:00.125 204 -93612.62 -153395.201434.42 88888.00 2007-07-23 21:38:00.250 204 -93619.02 -153388.801440.83 88888.00 2007-07-23 21:38:00.375 204 -93625.43 -153382.401434.42 88888.00 2007-07-23 21:38:00.500 204 -93612.62 -153382.401440.83 88888.00 2007-07-23 21:38:00.625 204 -93619.02 -153382.401434.42 88888.00 2007-07-23 21:38:00.750 204 -93612.62 -153382.401434.42 88888.00 2007-07-23 21:38:00.875 204 -93609.48 6562.07 -206800.1788888.00 2007-07-23 21:38:01.000 204 -93612.62 -153401.601415.22 88888.00 2007-07-23 21:38:01.125 204 -93606.23 -153401.601408.83 88888.00 2007-07-23 21:38:01.250 204 -93606.23 -153401.601408.83 88888.00 2007-07-23 21:38:01.375 204 -93612.62 -153414.401415.22 88888.00 2007-07-23 21:38:01.500 204 -93606.23 -153427.201408.83 88888.00 2007-07-23 21:38:01.625 204 -93606.23 -153433.601396.03 88888.00 2007-07-23 21:38:01.750 204 -93606.23 -153433.601389.62 88888.00 2007-07-23 21:38:01.875 204 -93608.02 6562.07 -206800.1588888.00 2007-07-23 21:38:02.000 204 -93612.62 -153433.601376.83 88888.00 2007-07-23 21:38:02.125 204 -93606.23 -153420.801389.62 88888.00 2007-07-23 21:38:02.250 204 -93599.82 -153414.401396.03 88888.00 2007-07-23 21:38:02.375 204 -93593.43 -153427.201402.42 88888.00 2007-07-23 21:38:02.500 204 -93593.43 -153433.601396.03 88888.00 2007-07-23 21:38:02.625 204 -93599.82 -153446.401383.22 88888.00 2007-07-23 21:38:02.750 204 -93587.02 -153452.801389.62 88888.00 2007-07-23 21:38:02.875 204 -93583.88 6562.07 -206800.1288888.00 2007-07-23 21:38:03.000 204 -93587.02 -153452.801383.22 88888.00 2007-07-23 21:38:03.125 204 -93593.43 -153452.801364.03 88888.00 2007-07-23 21:38:03.250 204 -93593.43 -153440.001364.03 88888.00 2007-07-23 21:38:03.375 204 -93599.82 -153433.601383.22 88888.00 2007-07-23 21:38:03.500 204 -93587.02 -153446.401370.42 88888.00 2007-07-23 21:38:03.625 204 -93587.02 -153440.001376.83 88888.00 2007-07-23 21:38:03.750 204 -93587.02 -153452.801376.83 88888.00 2007-07-23 21:38:03.875 204 -93576.12 6562.07 -206800.1088888.00 2007-07-23 21:38:04.000 204 -93593.43 -153478.401351.22 88888.00 2007-07-23 21:38:04.125 204 -93587.02 -153484.801357.62 88888.00 2007-07-23 21:38:04.250 204 -93574.23 -153472.001364.03 88888.00 2007-07-23 21:38:04.375 204 -93574.23 -153472.001357.62 88888.00 2007-07-23 21:38:04.500 204 -93574.23 -153465.601357.62 88888.00 2007-07-23 21:38:04.625 204 -93574.23 -153459.201344.83 88888.00 2007-07-23 21:38:04.750 204 -93580.62 -153472.001332.03 88888.00 2007-07-23 21:38:04.875 204 -93577.50 6562.07 -206800.0888888.00 2007-07-23 21:38:05.000 204 -93587.02 -153446.401332.03 88888.00 2007-07-23 21:38:05.125 204 -93587.02 -153459.201319.22 88888.00 2007-07-23 21:38:05.250 204 -93574.23 -153452.801332.03 88888.00 2007-07-23 21:38:05.375 204 -93580.62 -153478.401325.62 88888.00 2007-07-23 21:38:05.500 204 -93580.62 -153497.601338.42 88888.00 2007-07-23 21:38:05.625 204 -93587.02 -153497.601338.42 88888.00 2007-07-23 21:38:05.750 204 -93574.23 -153491.201338.42 88888.00 2007-07-23 21:38:05.875 204 -93564.30 6562.07 -206800.0588888.00 2007-07-23 21:38:06.000 204 -93567.82 -153491.201319.22 88888.00 2007-07-23 21:38:06.125 204 -93580.62 -153478.401325.62 88888.00 2007-07-23 21:38:06.250 204 -93580.62 -153459.201332.03 88888.00 2007-07-23 21:38:06.375 204 -93580.62 -153484.801332.03 88888.00 2007-07-23 21:38:06.500 204 -93567.82 -153497.601332.03 88888.00 2007-07-23 21:38:06.625 204 -93574.23 -153504.001312.83 88888.00 2007-07-23 21:38:06.750 204 -93574.23 -153504.001300.03 88888.00 2007-07-23 21:38:06.875 204 -93577.60 6562.07 -206800.0288888.00 2007-07-23 21:38:07.000 204 -93574.23 -153516.801306.42 88888.00 2007-07-23 21:38:07.125 204 -93567.82 -153516.801325.62 88888.00 2007-07-23 21:38:07.250 204 -93561.43 -153510.401325.62 88888.00 2007-07-23 21:38:07.375 204 -93561.43 -153504.001332.03 88888.00 2007-07-23 21:38:07.500 204 -93567.82 -153523.201312.83 88888.00 2007-07-23 21:38:07.625 204 -93567.82 -153523.201319.22 88888.00 2007-07-23 21:38:07.750 204 -93561.43 -153510.401319.22 88888.00 2007-07-23 21:38:07.875 204 -93564.38 6562.07 -206800.0088888.00 2007-07-23 21:38:08.000 204 -93561.43 -153523.201319.22 88888.00 2007-07-23 21:38:08.125 204 -93567.82 -153529.601293.62 88888.00 2007-07-23 21:38:08.250 204 -93580.62 -153542.401293.62 88888.00 2007-07-23 21:38:08.375 204 -93574.23 -153555.201300.03 88888.00 2007-07-23 21:38:08.500 204 -93561.43 -153536.001312.83 88888.00 2007-07-23 21:38:08.625 204 -93561.43 -153536.001306.42 88888.00 2007-07-23 21:38:08.750 204 -93574.23 -153536.001293.62 88888.00 2007-07-23 21:38:08.875 204 -93565.10 6562.07 -206799.9888888.00 2007-07-23 21:38:09.000 204 -93561.43 -153548.801306.42 88888.00 2007-07-23 21:38:09.125 204 -93555.02 -153536.001300.03 88888.00 2007-07-23 21:38:09.250 204 -93561.43 -153536.001300.03 88888.00 2007-07-23 21:38:09.375 204 -93555.02 -153548.801300.03 88888.00 2007-07-23 21:38:09.500 204 -93555.02 -153529.601287.22 88888.00 2007-07-23 21:38:09.625 204 -93548.62 -153548.801287.22 88888.00 2007-07-23 21:38:09.750 204 -93555.02 -153561.601306.42 88888.00 2007-07-23 21:38:09.875 204 -93558.77 6562.07 -206799.9588888.00 2007-07-23 21:38:10.000 204 -93561.43 -153593.601287.22 88888.00 2007-07-23 21:38:10.125 204 -93561.43 -153580.801293.62 88888.00 2007-07-23 21:38:10.250 204 -93548.62 -153561.601300.03 88888.00 2007-07-23 21:38:10.375 204 -93548.62 -153568.001300.03 88888.00 2007-07-23 21:38:10.500 204 -93555.02 -153574.401300.03 88888.00 2007-07-23 21:38:10.625 204 -93561.43 -153555.201293.62 88888.00 2007-07-23 21:38:10.750 204 -93561.43 -153561.601300.03 88888.00 2007-07-23 21:38:10.875 204 -93552.40 6562.07 -206799.9288888.00 2007-07-23 21:38:11.000 204 -93542.23 -153593.601300.03 88888.00 2007-07-23 21:38:11.125 204 -93542.23 -153587.201280.83 88888.00 2007-07-23 21:38:11.250 204 -93548.62 -153574.401287.22 88888.00 2007-07-23 21:38:11.375 204 -93542.23 -153574.401293.62 88888.00 2007-07-23 21:38:11.500 204 -93542.23 -153580.801280.83 88888.00 2007-07-23 21:38:11.625 204 -93548.62 -153580.801293.62 88888.00 2007-07-23 21:38:11.750 204 -93548.62 -153580.801287.22 88888.00 2007-07-23 21:38:11.875 204 -93545.77 6562.07 -206799.9088888.00 2007-07-23 21:38:12.000 204 -93548.62 -153587.201293.62 88888.00 2007-07-23 21:38:12.125 204 -93555.02 -153587.201300.03 88888.00 2007-07-23 21:38:12.250 204 -93548.62 -153568.001300.03 88888.00 2007-07-23 21:38:12.375 204 -93548.62 -153568.001293.62 88888.00 2007-07-23 21:38:12.500 204 -93548.62 -153561.601287.22 88888.00 2007-07-23 21:38:12.625 204 -93548.62 -153568.001306.42 88888.00 2007-07-23 21:38:12.750 204 -93542.23 -153568.001306.42 88888.00 2007-07-23 21:38:12.875 204 -93533.15 6562.07 -206799.8888888.00 2007-07-23 21:38:13.000 204 -93548.62 -153574.401300.03 88888.00 2007-07-23 21:38:13.125 204 -93548.62 -153587.201293.62 88888.00 2007-07-23 21:38:13.250 204 -93548.62 -153580.801300.03 88888.00 2007-07-23 21:38:13.375 204 -93561.43 -153587.201312.83 88888.00 2007-07-23 21:38:13.500 204 -93542.23 -153561.601312.83 88888.00 2007-07-23 21:38:13.625 204 -93548.62 -153555.201306.42 88888.00 2007-07-23 21:38:13.750 204 -93548.62 -153568.001306.42 88888.00 2007-07-23 21:38:13.875 204 -93539.45 6562.07 -206799.8588888.00 2007-07-23 21:38:14.000 204 -93535.82 -153529.601319.22 88888.00 2007-07-23 21:38:14.125 204 -93535.82 -153542.401312.83 88888.00 2007-07-23 21:38:14.250 204 -93542.23 -153542.401306.42 88888.00 2007-07-23 21:38:14.375 204 -93542.23 -153561.601306.42 88888.00 2007-07-23 21:38:14.500 204 -93548.62 -153580.801306.42 88888.00 2007-07-23 21:38:14.625 204 -93542.23 -153574.401306.42 88888.00 2007-07-23 21:38:14.750 204 -93548.62 -153568.001306.42 88888.00 2007-07-23 21:38:14.875 204 -93558.48 6562.07 -206799.8388888.00 2007-07-23 21:38:15.000 204 -93555.02 -153542.401319.22 88888.00 2007-07-23 21:38:15.125 204 -93555.02 -153548.801325.62 88888.00 2007-07-23 21:38:15.250 204 -93555.02 -153536.001332.03 88888.00 2007-07-23 21:38:15.375 204 -93555.02 -153542.401325.62 88888.00 2007-07-23 21:38:15.500 204 -93561.43 -153542.401312.83 88888.00 2007-07-23 21:38:15.625 204 -93567.82 -153542.401319.22 88888.00 2007-07-23 21:38:15.750 204 -93561.43 -153542.401332.03 88888.00 2007-07-23 21:38:15.875 204 -93558.62 6562.07 -206799.8088888.00 2007-07-23 21:38:16.000 204 -93567.82 -153510.401319.22 88888.00 2007-07-23 21:38:16.125 204 -93561.43 -153516.801319.22 88888.00 2007-07-23 21:38:16.250 204 -93561.43 -153529.601325.62 88888.00 2007-07-23 21:38:16.375 204 -93567.82 -153536.001325.62 88888.00 2007-07-23 21:38:16.500 204 -93574.23 -153536.001325.62 88888.00 2007-07-23 21:38:16.625 204 -93567.82 -153523.201319.22 88888.00 2007-07-23 21:38:16.750 204 -93567.82 -153523.201319.22 88888.00 2007-07-23 21:38:16.875 204 -93565.48 6562.07 -206799.7788888.00 2007-07-23 21:38:17.000 204 -93567.82 -153504.001332.03 88888.00 2007-07-23 21:38:17.125 204 -93574.23 -153523.201332.03 88888.00 2007-07-23 21:38:17.250 204 -93567.82 -153504.001325.62 88888.00 2007-07-23 21:38:17.375 204 -93567.82 -153497.601319.22 88888.00 2007-07-23 21:38:17.500 204 -93567.82 -153516.801325.62 88888.00 2007-07-23 21:38:17.625 204 -93574.23 -153504.001332.03 88888.00 2007-07-23 21:38:17.750 204 -93567.82 -153504.001332.03 88888.00 2007-07-23 21:38:17.875 204 -93571.30 6562.07 -206799.7588888.00 2007-07-23 21:38:18.000 204 -93567.82 -153504.001332.03 88888.00 2007-07-23 21:38:18.125 204 -93567.82 -153491.201332.03 88888.00 2007-07-23 21:38:18.250 204 -93555.02 -153478.401338.42 88888.00 2007-07-23 21:38:18.375 204 -93561.43 -153484.801338.42 88888.00 2007-07-23 21:38:18.500 204 -93567.82 -153510.401338.42 88888.00 2007-07-23 21:38:18.625 204 -93567.82 -153516.801325.62 88888.00 2007-07-23 21:38:18.750 204 -93574.23 -153504.001332.03 88888.00 2007-07-23 21:38:18.875 204 -93565.52 6562.07 -206799.7388888.00 2007-07-23 21:38:19.000 204 -93567.82 -153491.201332.03 88888.00 2007-07-23 21:38:19.125 204 -93574.23 -153491.201332.03 88888.00 2007-07-23 21:38:19.250 204 -93574.23 -153478.401319.22 88888.00 2007-07-23 21:38:19.375 204 -93580.62 -153484.801319.22 88888.00 2007-07-23 21:38:19.500 204 -93580.62 -153491.201325.62 88888.00 2007-07-23 21:38:19.625 204 -93580.62 -153491.201325.62 88888.00 2007-07-23 21:38:19.750 204 -93580.62 -153491.201312.83 88888.00 2007-07-23 21:38:19.875 204 -93578.10 6562.07 -206799.7088888.00 2007-07-23 21:38:20.000 204 -93587.02 -153472.001344.83 88888.00 2007-07-23 21:38:20.125 204 -93580.62 -153510.401344.83 88888.00 2007-07-23 21:38:20.250 204 -93587.02 -153516.801344.83 88888.00 2007-07-23 21:38:20.375 204 -93593.43 -153504.001351.22 88888.00 2007-07-23 21:38:20.500 204 -93593.43 -153472.001351.22 88888.00 2007-07-23 21:38:20.625 204 -93587.02 -153478.401338.42 88888.00 2007-07-23 21:38:20.750 204 -93587.02 -153478.401344.83 88888.00 2007-07-23 21:38:20.875 204 -93584.80 6562.07 -206799.6788888.00 2007-07-23 21:38:21.000 204 -93593.43 -153478.401344.83 88888.00 2007-07-23 21:38:21.125 204 -93593.43 -153472.001332.03 88888.00 2007-07-23 21:38:21.250 204 -93593.43 -153446.401338.42 88888.00 2007-07-23 21:38:21.375 204 -93599.82 -153452.801338.42 88888.00 2007-07-23 21:38:21.500 204 -93593.43 -153459.201332.03 88888.00 2007-07-23 21:38:21.625 204 -93599.82 -153459.201351.22 88888.00 2007-07-23 21:38:21.750 204 -93587.02 -153452.801364.03 88888.00 2007-07-23 21:38:21.875 204 -93577.73 6562.07 -206799.6588888.00 2007-07-23 21:38:22.000 204 -93580.62 -153433.601344.83 88888.00 2007-07-23 21:38:22.125 204 -93593.43 -153452.801338.42 88888.00 2007-07-23 21:38:22.250 204 -93606.23 -153427.201344.83 88888.00 2007-07-23 21:38:22.375 204 -93606.23 -153401.601351.22 88888.00 2007-07-23 21:38:22.500 204 -93599.82 -153408.001357.62 88888.00 2007-07-23 21:38:22.625 204 -93606.23 -153414.401357.62 88888.00 2007-07-23 21:38:22.750 204 -93612.62 -153420.801344.83 88888.00 2007-07-23 21:38:22.875 204 -93609.65 6562.07 -206799.6288888.00 2007-07-23 21:38:23.000 204 -93606.23 -153427.201344.83 88888.00 2007-07-23 21:38:23.125 204 -93599.82 -153433.601344.83 88888.00 2007-07-23 21:38:23.250 204 -93599.82 -153433.601344.83 88888.00 2007-07-23 21:38:23.375 204 -93606.23 -153420.801351.22 88888.00 2007-07-23 21:38:23.500 204 -93606.23 -153408.001357.62 88888.00 2007-07-23 21:38:23.625 204 -93606.23 -153414.401332.03 88888.00 2007-07-23 21:38:23.750 204 -93619.02 -153408.001325.62 88888.00 2007-07-23 21:38:23.875 204 -93610.02 6562.07 -206799.6088888.00 2007-07-23 21:38:24.000 204 -93606.23 -153388.801351.22 88888.00 2007-07-23 21:38:24.125 204 -93599.82 -153382.401364.03 88888.00 2007-07-23 21:38:24.250 204 -93587.02 -153369.601357.62 88888.00 2007-07-23 21:38:24.375 204 -93599.82 -153369.601364.03 88888.00 2007-07-23 21:38:24.500 204 -93599.82 -153376.001357.62 88888.00 2007-07-23 21:38:24.625 204 -93599.82 -153382.401357.62 88888.00 2007-07-23 21:38:24.750 204 -93599.82 -153376.001364.03 88888.00 2007-07-23 21:38:24.875 204 -93603.62 6562.07 -206799.5888888.00 2007-07-23 21:38:25.000 204 -93606.23 -153356.801364.03 88888.00 2007-07-23 21:38:25.125 204 -93606.23 -153363.201364.03 88888.00 2007-07-23 21:38:25.250 204 -93606.23 -153356.801370.42 88888.00 2007-07-23 21:38:25.375 204 -93606.23 -153337.601370.42 88888.00 2007-07-23 21:38:25.500 204 -93606.23 -153324.801383.22 88888.00 2007-07-23 21:38:25.625 204 -93606.23 -153350.401370.42 88888.00 2007-07-23 21:38:25.750 204 -93612.62 -153369.601364.03 88888.00 2007-07-23 21:38:25.875 204 -93610.35 6562.07 -206799.5588888.00 2007-07-23 21:38:26.000 204 -93612.62 -153344.001376.83 88888.00 2007-07-23 21:38:26.125 204 -93612.62 -153356.801370.42 88888.00 2007-07-23 21:38:26.250 204 -93612.62 -153356.801370.42 88888.00 2007-07-23 21:38:26.375 204 -93612.62 -153350.401376.83 88888.00 2007-07-23 21:38:26.500 204 -93612.62 -153350.401364.03 88888.00 2007-07-23 21:38:26.625 204 -93619.02 -153363.201357.62 88888.00 2007-07-23 21:38:26.750 204 -93612.62 -153337.601351.22 88888.00 2007-07-23 21:38:26.875 204 -93610.20 6562.07 -206799.5288888.00 2007-07-23 21:38:27.000 204 -93619.02 -153324.801351.22 88888.00 2007-07-23 21:38:27.125 204 -93619.02 -153318.401364.03 88888.00 2007-07-23 21:38:27.250 204 -93612.62 -153344.001357.62 88888.00 2007-07-23 21:38:27.375 204 -93619.02 -153344.001357.62 88888.00 2007-07-23 21:38:27.500 204 -93619.02 -153344.001357.62 88888.00 2007-07-23 21:38:27.625 204 -93619.02 -153350.401351.22 88888.00 2007-07-23 21:38:27.750 204 -93625.43 -153331.201364.03 88888.00 2007-07-23 21:38:27.875 204 -93622.90 6562.07 -206799.5088888.00 2007-07-23 21:38:28.000 204 -93631.82 -153318.401364.03 88888.00 2007-07-23 21:38:28.125 204 -93631.82 -153331.201357.62 88888.00 2007-07-23 21:38:28.250 204 -93612.62 -153337.601357.62 88888.00 2007-07-23 21:38:28.375 204 -93625.43 -153344.001357.62 88888.00 2007-07-23 21:38:28.500 204 -93625.43 -153331.201357.62 88888.00 2007-07-23 21:38:28.625 204 -93631.82 -153324.801351.22 88888.00 2007-07-23 21:38:28.750 204 -93638.23 -153318.401357.62 88888.00 2007-07-23 21:38:28.875 204 -93629.57 6562.07 -206799.4888888.00 2007-07-23 21:38:29.000 204 -93638.23 -153318.401357.62 88888.00 2007-07-23 21:38:29.125 204 -93631.82 -153312.001332.03 88888.00 2007-07-23 21:38:29.250 204 -93631.82 -153292.801351.22 88888.00 2007-07-23 21:38:29.375 204 -93625.43 -153305.601364.03 88888.00 2007-07-23 21:38:29.500 204 -93631.82 -153305.601357.62 88888.00 2007-07-23 21:38:29.625 204 -93631.82 -153305.601351.22 88888.00 2007-07-23 21:38:29.750 204 -93631.82 -153299.201351.22 88888.00 2007-07-23 21:38:29.875 204 -93628.85 6562.07 -206799.4588888.00 2007-07-23 21:38:30.000 204 -93644.62 -153280.001351.22 88888.00 2007-07-23 21:38:30.125 204 -93638.23 -153305.601344.83 88888.00 2007-07-23 21:38:30.250 204 -93631.82 -153318.401338.42 88888.00 2007-07-23 21:38:30.375 204 -93638.23 -153324.801338.42 88888.00 2007-07-23 21:38:30.500 204 -93638.23 -153324.801344.83 88888.00 2007-07-23 21:38:30.625 204 -93638.23 -153324.801332.03 88888.00 2007-07-23 21:38:30.750 204 -93644.62 -153318.401332.03 88888.00 2007-07-23 21:38:30.875 204 -93635.70 6562.07 -206799.4288888.00 2007-07-23 21:38:31.000 204 -93638.23 -153331.201338.42 88888.00 2007-07-23 21:38:31.125 204 -93631.82 -153331.201332.03 88888.00 2007-07-23 21:38:31.250 204 -93631.82 -153324.801344.83 88888.00 2007-07-23 21:38:31.375 204 -93625.43 -153331.201357.62 88888.00 2007-07-23 21:38:31.500 204 -93625.43 -153312.001351.22 88888.00 2007-07-23 21:38:31.625 204 -93625.43 -153312.001344.83 88888.00 2007-07-23 21:38:31.750 204 -93631.82 -153312.001351.22 88888.00 2007-07-23 21:38:31.875 204 -93629.38 6562.07 -206799.4088888.00 2007-07-23 21:38:32.000 204 -93625.43 -153292.801332.03 88888.00 2007-07-23 21:38:32.125 204 -93625.43 -153286.401332.03 88888.00 2007-07-23 21:38:32.250 204 -93619.02 -153280.001338.42 88888.00 2007-07-23 21:38:32.375 204 -93625.43 -153292.801332.03 88888.00 2007-07-23 21:38:32.500 204 -93631.82 -153318.401332.03 88888.00 2007-07-23 21:38:32.625 204 -93631.82 -153318.401325.62 88888.00 2007-07-23 21:38:32.750 204 -93631.82 -153299.201338.42 88888.00 2007-07-23 21:38:32.875 204 -93622.75 6562.07 -206799.3888888.00 2007-07-23 21:38:33.000 204 -93619.02 -153318.401325.62 88888.00 2007-07-23 21:38:33.125 204 -93625.43 -153324.801338.42 88888.00 2007-07-23 21:38:33.250 204 -93619.02 -153312.001332.03 88888.00 2007-07-23 21:38:33.375 204 -93619.02 -153305.601325.62 88888.00 2007-07-23 21:38:33.500 204 -93619.02 -153299.201319.22 88888.00 2007-07-23 21:38:33.625 204 -93612.62 -153305.601312.83 88888.00 2007-07-23 21:38:33.750 204 -93619.02 -153305.601325.62 88888.00 2007-07-23 21:38:33.875 204 -93616.27 6562.07 -206799.3588888.00 2007-07-23 21:38:34.000 204 -93619.02 -153299.201319.22 88888.00 2007-07-23 21:38:34.125 204 -93619.02 -153305.601319.22 88888.00 2007-07-23 21:38:34.250 204 -93619.02 -153299.201319.22 88888.00 2007-07-23 21:38:34.375 204 -93631.82 -153324.801319.22 88888.00 2007-07-23 21:38:34.500 204 -93644.62 -153331.201319.22 88888.00 2007-07-23 21:38:34.625 204 -93638.23 -153324.801319.22 88888.00 2007-07-23 21:38:34.750 204 -93631.82 -153312.001325.62 88888.00 2007-07-23 21:38:34.875 204 -93629.40 6562.07 -206799.3388888.00 2007-07-23 21:38:35.000 204 -93638.23 -153356.801312.83 88888.00 2007-07-23 21:38:35.125 204 -93631.82 -153382.401312.83 88888.00 2007-07-23 21:38:35.250 204 -93625.43 -153356.801319.22 88888.00 2007-07-23 21:38:35.375 204 -93625.43 -153350.401306.42 88888.00 2007-07-23 21:38:35.500 204 -93625.43 -153324.801312.83 88888.00 2007-07-23 21:38:35.625 204 -93625.43 -153318.401319.22 88888.00 2007-07-23 21:38:35.750 204 -93619.02 -153337.601312.83 88888.00 2007-07-23 21:38:35.875 204 -93622.90 6562.07 -206799.3088888.00 2007-07-23 21:38:36.000 204 -93625.43 -153344.001300.03 88888.00 2007-07-23 21:38:36.125 204 -93625.43 -153318.401306.42 88888.00 2007-07-23 21:38:36.250 204 -93619.02 -153299.201306.42 88888.00 2007-07-23 21:38:36.375 204 -93612.62 -153318.401319.22 88888.00 2007-07-23 21:38:36.500 204 -93612.62 -153344.001312.83 88888.00 2007-07-23 21:38:36.625 204 -93625.43 -153363.201300.03 88888.00 2007-07-23 21:38:36.750 204 -93625.43 -153356.801306.42 88888.00 2007-07-23 21:38:36.875 204 -93616.48 6562.07 -206799.2788888.00 2007-07-23 21:38:37.000 204 -93631.82 -153350.401287.22 88888.00 2007-07-23 21:38:37.125 204 -93631.82 -153369.601287.22 88888.00 2007-07-23 21:38:37.250 204 -93638.23 -153369.601293.62 88888.00 2007-07-23 21:38:37.375 204 -93638.23 -153337.601306.42 88888.00 2007-07-23 21:38:37.500 204 -93631.82 -153337.601332.03 88888.00 2007-07-23 21:38:37.625 204 -93619.02 -153350.401332.03 88888.00 2007-07-23 21:38:37.750 204 -93619.02 -153356.801319.22 88888.00 2007-07-23 21:38:37.875 204 -93610.25 6562.07 -206799.2588888.00 2007-07-23 21:38:38.000 204 -93625.43 -153369.601312.83 88888.00 2007-07-23 21:38:38.125 204 -93625.43 -153382.401306.42 88888.00 2007-07-23 21:38:38.250 204 -93619.02 -153376.001319.22 88888.00 2007-07-23 21:38:38.375 204 -93625.43 -153356.801325.62 88888.00 2007-07-23 21:38:38.500 204 -93619.02 -153350.401325.62 88888.00 2007-07-23 21:38:38.625 204 -93612.62 -153369.601319.22 88888.00 2007-07-23 21:38:38.750 204 -93619.02 -153382.401300.03 88888.00 2007-07-23 21:38:38.875 204 -93623.20 6562.07 -206799.2388888.00 2007-07-23 21:38:39.000 204 -93625.43 -153369.601300.03 88888.00 2007-07-23 21:38:39.125 204 -93631.82 -153376.001300.03 88888.00 2007-07-23 21:38:39.250 204 -93631.82 -153376.001306.42 88888.00 2007-07-23 21:38:39.375 204 -93631.82 -153369.601319.22 88888.00 2007-07-23 21:38:39.500 204 -93638.23 -153363.201306.42 88888.00 2007-07-23 21:38:39.625 204 -93625.43 -153344.001312.83 88888.00 2007-07-23 21:38:39.750 204 -93625.43 -153350.401306.42 88888.00 2007-07-23 21:38:39.875 204 -93629.25 6562.07 -206799.2088888.00 2007-07-23 21:38:40.000 204 -93638.23 -153369.601306.42 88888.00 2007-07-23 21:38:40.125 204 -93631.82 -153356.801325.62 88888.00 2007-07-23 21:38:40.250 204 -93619.02 -153363.201319.22 88888.00 2007-07-23 21:38:40.375 204 -93625.43 -153369.601319.22 88888.00 2007-07-23 21:38:40.500 204 -93625.43 -153369.601325.62 88888.00 2007-07-23 21:38:40.625 204 -93625.43 -153369.601319.22 88888.00 2007-07-23 21:38:40.750 204 -93625.43 -153363.201319.22 88888.00 2007-07-23 21:38:40.875 204 -93623.40 6562.07 -206799.1788888.00 2007-07-23 21:38:41.000 204 -93619.02 -153350.401325.62 88888.00 2007-07-23 21:38:41.125 204 -93612.62 -153369.601319.22 88888.00 2007-07-23 21:38:41.250 204 -93619.02 -153356.801325.62 88888.00 2007-07-23 21:38:41.375 204 -93612.62 -153363.201325.62 88888.00 2007-07-23 21:38:41.500 204 -93619.02 -153382.401325.62 88888.00 2007-07-23 21:38:41.625 204 -93625.43 -153388.801325.62 88888.00 2007-07-23 21:38:41.750 204 -93625.43 -153369.601332.03 88888.00 2007-07-23 21:38:41.875 204 -93617.57 6562.07 -206799.1588888.00 2007-07-23 21:38:42.000 204 -93619.02 -153376.001344.83 88888.00 2007-07-23 21:38:42.125 204 -93612.62 -153363.201344.83 88888.00 2007-07-23 21:38:42.250 204 -93612.62 -153369.601344.83 88888.00 2007-07-23 21:38:42.375 204 -93619.02 -153369.601338.42 88888.00 2007-07-23 21:38:42.500 204 -93619.02 -153363.201344.83 88888.00 2007-07-23 21:38:42.625 204 -93619.02 -153369.601338.42 88888.00 2007-07-23 21:38:42.750 204 -93625.43 -153382.401344.83 88888.00 2007-07-23 21:38:42.875 204 -93629.65 6562.07 -206799.1288888.00 2007-07-23 21:38:43.000 204 -93631.82 -153376.001338.42 88888.00 2007-07-23 21:38:43.125 204 -93619.02 -153376.001332.03 88888.00 2007-07-23 21:38:43.250 204 -93612.62 -153382.401332.03 88888.00 2007-07-23 21:38:43.375 204 -93612.62 -153382.401332.03 88888.00 2007-07-23 21:38:43.500 204 -93612.62 -153382.401332.03 88888.00 2007-07-23 21:38:43.625 204 -93619.02 -153382.401338.42 88888.00 2007-07-23 21:38:43.750 204 -93619.02 -153395.201344.83 88888.00 2007-07-23 21:38:43.875 204 -93610.52 6562.07 -206799.1088888.00 2007-07-23 21:38:44.000 204 -93619.02 -153388.801351.22 88888.00 2007-07-23 21:38:44.125 204 -93619.02 -153395.201351.22 88888.00 2007-07-23 21:38:44.250 204 -93612.62 -153388.801344.83 88888.00 2007-07-23 21:38:44.375 204 -93612.62 -153388.801338.42 88888.00 2007-07-23 21:38:44.500 204 -93612.62 -153376.001357.62 88888.00 2007-07-23 21:38:44.625 204 -93606.23 -153363.201364.03 88888.00 2007-07-23 21:38:44.750 204 -93606.23 -153369.601351.22 88888.00 2007-07-23 21:38:44.875 204 -93623.18 6562.07 -206799.0888888.00 2007-07-23 21:38:45.000 204 -93625.43 -153395.201351.22 88888.00 2007-07-23 21:38:45.125 204 -93625.43 -153408.001351.22 88888.00 2007-07-23 21:38:45.250 204 -93612.62 -153408.001357.62 88888.00 2007-07-23 21:38:45.375 204 -93599.82 -153388.801376.83 88888.00 2007-07-23 21:38:45.500 204 -93599.82 -153363.201376.83 88888.00 2007-07-23 21:38:45.625 204 -93606.23 -153369.601370.42 88888.00 2007-07-23 21:38:45.750 204 -93606.23 -153382.401376.83 88888.00 2007-07-23 21:38:45.875 204 -93604.40 6562.07 -206799.0588888.00 2007-07-23 21:38:46.000 204 -93625.43 -153369.601364.03 88888.00 2007-07-23 21:38:46.125 204 -93625.43 -153388.801370.42 88888.00 2007-07-23 21:38:46.250 204 -93619.02 -153376.001383.22 88888.00 2007-07-23 21:38:46.375 204 -93612.62 -153376.001383.22 88888.00 2007-07-23 21:38:46.500 204 -93619.02 -153388.801389.62 88888.00 2007-07-23 21:38:46.625 204 -93625.43 -153388.801383.22 88888.00 2007-07-23 21:38:46.750 204 -93631.82 -153395.201364.03 88888.00 2007-07-23 21:38:46.875 204 -93623.43 6562.07 -206799.0288888.00 2007-07-23 21:38:47.000 204 -93631.82 -153388.801383.22 88888.00 2007-07-23 21:38:47.125 204 -93625.43 -153369.601383.22 88888.00 2007-07-23 21:38:47.250 204 -93619.02 -153363.201370.42 88888.00 2007-07-23 21:38:47.375 204 -93625.43 -153382.401357.62 88888.00 2007-07-23 21:38:47.500 204 -93625.43 -153382.401376.83 88888.00 2007-07-23 21:38:47.625 204 -93619.02 -153388.801383.22 88888.00 2007-07-23 21:38:47.750 204 -93619.02 -153395.201389.62 88888.00 2007-07-23 21:38:47.875 204 -93617.05 6562.07 -206799.0088888.00 2007-07-23 21:38:48.000 204 -93619.02 -153388.801370.42 88888.00 2007-07-23 21:38:48.125 204 -93619.02 -153388.801376.83 88888.00 2007-07-23 21:38:48.250 204 -93619.02 -153382.401389.62 88888.00 2007-07-23 21:38:48.375 204 -93619.02 -153388.801389.62 88888.00 2007-07-23 21:38:48.500 204 -93619.02 -153382.401389.62 88888.00 2007-07-23 21:38:48.625 204 -93625.43 -153382.401389.62 88888.00 2007-07-23 21:38:48.750 204 -93631.82 -153369.601396.03 88888.00 2007-07-23 21:38:48.875 204 -93629.90 6562.07 -206798.9888888.00 2007-07-23 21:38:49.000 204 -93631.82 -153363.201396.03 88888.00 2007-07-23 21:38:49.125 204 -93631.82 -153382.401396.03 88888.00 2007-07-23 21:38:49.250 204 -93631.82 -153376.001402.42 88888.00 2007-07-23 21:38:49.375 204 -93625.43 -153376.001402.42 88888.00 2007-07-23 21:38:49.500 204 -93625.43 -153382.401402.42 88888.00 2007-07-23 21:38:49.625 204 -93631.82 -153382.401408.83 88888.00 2007-07-23 21:38:49.750 204 -93625.43 -153395.201408.83 88888.00 2007-07-23 21:38:49.875 204 -93617.18 6562.07 -206798.9588888.00 2007-07-23 21:38:50.000 204 -93619.02 -153395.201408.83 88888.00 2007-07-23 21:38:50.125 204 -93612.62 -153388.801421.62 88888.00 2007-07-23 21:38:50.250 204 -93619.02 -153369.601415.22 88888.00 2007-07-23 21:38:50.375 204 -93619.02 -153369.601408.83 88888.00 2007-07-23 21:38:50.500 204 -93619.02 -153376.001396.03 88888.00 2007-07-23 21:38:50.625 204 -93625.43 -153382.401402.42 88888.00 2007-07-23 21:38:50.750 204 -93625.43 -153395.201421.62 88888.00 2007-07-23 21:38:50.875 204 -93623.00 6562.07 -206798.9288888.00 2007-07-23 21:38:51.000 204 -93625.43 -153395.201428.03 88888.00 2007-07-23 21:38:51.125 204 -93625.43 -153401.601415.22 88888.00 2007-07-23 21:38:51.250 204 -93625.43 -153388.801421.62 88888.00 2007-07-23 21:38:51.375 204 -93631.82 -153401.601421.62 88888.00 2007-07-23 21:38:51.500 204 -93631.82 -153395.201421.62 88888.00 2007-07-23 21:38:51.625 204 -93631.82 -153388.801415.22 88888.00 2007-07-23 21:38:51.750 204 -93631.82 -153388.801421.62 88888.00 2007-07-23 21:38:51.875 204 -93629.75 6562.07 -206798.9088888.00 2007-07-23 21:38:52.000 204 -93638.23 -153363.201415.22 88888.00 2007-07-23 21:38:52.125 204 -93644.62 -153376.001408.83 88888.00 2007-07-23 21:38:52.250 204 -93638.23 -153369.601415.22 88888.00 2007-07-23 21:38:52.375 204 -93644.62 -153363.201428.03 88888.00 2007-07-23 21:38:52.500 204 -93638.23 -153363.201434.42 88888.00 2007-07-23 21:38:52.625 204 -93644.62 -153369.601434.42 88888.00 2007-07-23 21:38:52.750 204 -93638.23 -153376.001434.42 88888.00 2007-07-23 21:38:52.875 204 -93642.07 6562.07 -206798.8888888.00 2007-07-23 21:38:53.000 204 -93638.23 -153337.601453.62 88888.00 2007-07-23 21:38:53.125 204 -93631.82 -153382.401447.22 88888.00 2007-07-23 21:38:53.250 204 -93644.62 -153401.601440.83 88888.00 2007-07-23 21:38:53.375 204 -93644.62 -153388.801447.22 88888.00 2007-07-23 21:38:53.500 204 -93638.23 -153376.001453.62 88888.00 2007-07-23 21:38:53.625 204 -93631.82 -153388.801440.83 88888.00 2007-07-23 21:38:53.750 204 -93644.62 -153401.601440.83 88888.00 2007-07-23 21:38:53.875 204 -93636.32 6562.07 -206798.8588888.00 2007-07-23 21:38:54.000 204 -93625.43 -153369.601447.22 88888.00 2007-07-23 21:38:54.125 204 -93625.43 -153382.401453.62 88888.00 2007-07-23 21:38:54.250 204 -93631.82 -153382.401460.03 88888.00 2007-07-23 21:38:54.375 204 -93631.82 -153388.801453.62 88888.00 2007-07-23 21:38:54.500 204 -93625.43 -153388.801447.22 88888.00 2007-07-23 21:38:54.625 204 -93631.82 -153369.601453.62 88888.00 2007-07-23 21:38:54.750 204 -93638.23 -153376.001460.03 88888.00 2007-07-23 21:38:54.875 204 -93636.07 6562.07 -206798.8388888.00 2007-07-23 21:38:55.000 204 -93638.23 -153369.601472.83 88888.00 2007-07-23 21:38:55.125 204 -93638.23 -153382.401472.83 88888.00 2007-07-23 21:38:55.250 204 -93638.23 -153376.001479.22 88888.00 2007-07-23 21:38:55.375 204 -93638.23 -153376.001479.22 88888.00 2007-07-23 21:38:55.500 204 -93638.23 -153356.801485.62 88888.00 2007-07-23 21:38:55.625 204 -93638.23 -153356.801479.22 88888.00 2007-07-23 21:38:55.750 204 -93638.23 -153376.001472.83 88888.00 2007-07-23 21:38:55.875 204 -93629.62 6562.07 -206798.8088888.00 2007-07-23 21:38:56.000 204 -93631.82 -153369.601479.22 88888.00 2007-07-23 21:38:56.125 204 -93631.82 -153363.201479.22 88888.00 2007-07-23 21:38:56.250 204 -93631.82 -153344.001492.03 88888.00 2007-07-23 21:38:56.375 204 -93638.23 -153331.201504.83 88888.00 2007-07-23 21:38:56.500 204 -93638.23 -153344.001492.03 88888.00 2007-07-23 21:38:56.625 204 -93638.23 -153363.201472.83 88888.00 2007-07-23 21:38:56.750 204 -93638.23 -153356.801479.22 88888.00 2007-07-23 21:38:56.875 204 -93630.20 6562.07 -206798.7788888.00 2007-07-23 21:38:57.000 204 -93631.82 -153337.601485.62 88888.00 2007-07-23 21:38:57.125 204 -93638.23 -153350.401485.62 88888.00 2007-07-23 21:38:57.250 204 -93644.62 -153331.201492.03 88888.00 2007-07-23 21:38:57.375 204 -93644.62 -153344.001498.42 88888.00 2007-07-23 21:38:57.500 204 -93644.62 -153344.001498.42 88888.00 2007-07-23 21:38:57.625 204 -93644.62 -153350.401511.22 88888.00 2007-07-23 21:38:57.750 204 -93651.02 -153344.001517.62 88888.00 2007-07-23 21:38:57.875 204 -93643.20 6562.07 -206798.7588888.00 2007-07-23 21:38:58.000 204 -93651.02 -153331.201504.83 88888.00 2007-07-23 21:38:58.125 204 -93644.62 -153356.801511.22 88888.00 2007-07-23 21:38:58.250 204 -93651.02 -153363.201517.62 88888.00 2007-07-23 21:38:58.375 204 -93651.02 -153376.001504.83 88888.00 2007-07-23 21:38:58.500 204 -93651.02 -153363.201504.83 88888.00 2007-07-23 21:38:58.625 204 -93657.43 -153363.201511.22 88888.00 2007-07-23 21:38:58.750 204 -93644.62 -153356.801511.22 88888.00 2007-07-23 21:38:58.875 204 -93643.18 6562.07 -206798.7388888.00 2007-07-23 21:38:59.000 204 -93644.62 -153337.601517.62 88888.00 2007-07-23 21:38:59.125 204 -93644.62 -153331.201511.22 88888.00 2007-07-23 21:38:59.250 204 -93644.62 -153324.801517.62 88888.00 2007-07-23 21:38:59.375 204 -93651.02 -153337.601511.22 88888.00 2007-07-23 21:38:59.500 204 -93638.23 -153324.801530.42 88888.00 2007-07-23 21:38:59.625 204 -93631.82 -153331.201530.42 88888.00 2007-07-23 21:38:59.750 204 -93644.62 -153337.601530.42 88888.00 2007-07-23 21:38:59.875 204 -93649.27 6562.07 -206798.7088888.00 2007-07-23 21:39:00.000 204 -93644.62 -153356.801530.42 88888.00 2007-07-23 21:39:00.125 204 -93638.23 -153382.401524.03 88888.00 2007-07-23 21:39:00.250 204 -93638.23 -153376.001517.62 88888.00 2007-07-23 21:39:00.375 204 -93638.23 -153356.801524.03 88888.00 2007-07-23 21:39:00.500 204 -93638.23 -153337.601536.83 88888.00 2007-07-23 21:39:00.625 204 -93644.62 -153344.001530.42 88888.00 2007-07-23 21:39:00.750 204 -93651.02 -153344.001530.42 88888.00 2007-07-23 21:39:00.875 204 -93655.43 6562.07 -206798.6788888.00 2007-07-23 21:39:01.000 204 -93657.43 -153344.001536.83 88888.00 2007-07-23 21:39:01.125 204 -93657.43 -153350.401536.83 88888.00 2007-07-23 21:39:01.250 204 -93644.62 -153331.201543.22 88888.00 2007-07-23 21:39:01.375 204 -93644.62 -153331.201543.22 88888.00 2007-07-23 21:39:01.500 204 -93638.23 -153337.601556.03 88888.00 2007-07-23 21:39:01.625 204 -93644.62 -153337.601562.42 88888.00 2007-07-23 21:39:01.750 204 -93651.02 -153344.001549.62 88888.00 2007-07-23 21:39:01.875 204 -93655.95 6562.07 -206798.6588888.00 2007-07-23 21:39:02.000 204 -93657.43 -153356.801543.22 88888.00 2007-07-23 21:39:02.125 204 -93651.02 -153350.401568.83 88888.00 2007-07-23 21:39:02.250 204 -93644.62 -153350.401562.42 88888.00 2007-07-23 21:39:02.375 204 -93651.02 -153350.401568.83 88888.00 2007-07-23 21:39:02.500 204 -93651.02 -153350.401581.62 88888.00 2007-07-23 21:39:02.625 204 -93651.02 -153363.201575.22 88888.00 2007-07-23 21:39:02.750 204 -93651.02 -153369.601581.62 88888.00 2007-07-23 21:39:02.875 204 -93649.35 6562.07 -206798.6288888.00 2007-07-23 21:39:03.000 204 -93657.43 -153356.801568.83 88888.00 2007-07-23 21:39:03.125 204 -93657.43 -153382.401562.42 88888.00 2007-07-23 21:39:03.250 204 -93657.43 -153369.601581.62 88888.00 2007-07-23 21:39:03.375 204 -93657.43 -153369.601581.62 88888.00 2007-07-23 21:39:03.500 204 -93657.43 -153388.801581.62 88888.00 2007-07-23 21:39:03.625 204 -93657.43 -153388.801575.22 88888.00 2007-07-23 21:39:03.750 204 -93663.82 -153369.601588.03 88888.00 2007-07-23 21:39:03.875 204 -93655.93 6562.07 -206798.6088888.00 2007-07-23 21:39:04.000 204 -93663.82 -153376.001588.03 88888.00 2007-07-23 21:39:04.125 204 -93670.23 -153376.001594.42 88888.00 2007-07-23 21:39:04.250 204 -93657.43 -153363.201613.62 88888.00 2007-07-23 21:39:04.375 204 -93657.43 -153369.601600.83 88888.00 2007-07-23 21:39:04.500 204 -93663.82 -153363.201594.42 88888.00 2007-07-23 21:39:04.625 204 -93663.82 -153363.201600.83 88888.00 2007-07-23 21:39:04.750 204 -93663.82 -153376.001607.22 88888.00 2007-07-23 21:39:04.875 204 -93668.43 6562.07 -206798.5888888.00 2007-07-23 21:39:05.000 204 -93663.82 -153363.201620.03 88888.00 2007-07-23 21:39:05.125 204 -93657.43 -153356.801607.22 88888.00 2007-07-23 21:39:05.250 204 -93651.02 -153376.001600.83 88888.00 2007-07-23 21:39:05.375 204 -93651.02 -153388.801600.83 88888.00 2007-07-23 21:39:05.500 204 -93651.02 -153388.801620.03 88888.00 2007-07-23 21:39:05.625 204 -93651.02 -153369.601639.22 88888.00 2007-07-23 21:39:05.750 204 -93644.62 -153376.001632.83 88888.00 2007-07-23 21:39:05.875 204 -93640.38 6562.07 -206798.5588888.00 2007-07-23 21:39:06.000 204 -93657.43 -153401.601613.62 88888.00 2007-07-23 21:39:06.125 204 -93663.82 -153401.601626.42 88888.00 2007-07-23 21:39:06.250 204 -93657.43 -153395.201632.83 88888.00 2007-07-23 21:39:06.375 204 -93657.43 -153414.401632.83 88888.00 2007-07-23 21:39:06.500 204 -93657.43 -153414.401613.62 88888.00 2007-07-23 21:39:06.625 204 -93663.82 -153395.201607.22 88888.00 2007-07-23 21:39:06.750 204 -93670.23 -153388.801626.42 88888.00 2007-07-23 21:39:06.875 204 -93673.80 6562.07 -206798.5288888.00 2007-07-23 21:39:07.000 204 -93676.62 -153388.801620.03 88888.00 2007-07-23 21:39:07.125 204 -93657.43 -153401.601639.22 88888.00 2007-07-23 21:39:07.250 204 -93657.43 -153395.201652.03 88888.00 2007-07-23 21:39:07.375 204 -93663.82 -153376.001658.42 88888.00 2007-07-23 21:39:07.500 204 -93657.43 -153382.401658.42 88888.00 2007-07-23 21:39:07.625 204 -93657.43 -153395.201658.42 88888.00 2007-07-23 21:39:07.750 204 -93657.43 -153395.201658.42 88888.00 2007-07-23 21:39:07.875 204 -93660.82 6562.07 -206798.5088888.00 2007-07-23 21:39:08.000 204 -93670.23 -153388.801645.62 88888.00 2007-07-23 21:39:08.125 204 -93663.82 -153363.201658.42 88888.00 2007-07-23 21:39:08.250 204 -93663.82 -153363.201658.42 88888.00 2007-07-23 21:39:08.375 204 -93670.23 -153382.401652.03 88888.00 2007-07-23 21:39:08.500 204 -93670.23 -153376.001658.42 88888.00 2007-07-23 21:39:08.625 204 -93657.43 -153363.201664.83 88888.00 2007-07-23 21:39:08.750 204 -93663.82 -153356.801671.22 88888.00 2007-07-23 21:39:08.875 204 -93662.35 6562.07 -206798.4888888.00 2007-07-23 21:39:09.000 204 -93676.62 -153369.601671.22 88888.00 2007-07-23 21:39:09.125 204 -93670.23 -153382.401677.62 88888.00 2007-07-23 21:39:09.250 204 -93663.82 -153376.001690.42 88888.00 2007-07-23 21:39:09.375 204 -93657.43 -153356.801690.42 88888.00 2007-07-23 21:39:09.500 204 -93657.43 -153356.801671.22 88888.00 2007-07-23 21:39:09.625 204 -93663.82 -153356.801684.03 88888.00 2007-07-23 21:39:09.750 204 -93657.43 -153363.201696.83 88888.00 2007-07-23 21:39:09.875 204 -93662.27 6562.07 -206798.4588888.00 2007-07-23 21:39:10.000 204 -93676.62 -153376.001684.03 88888.00 2007-07-23 21:39:10.125 204 -93683.02 -153369.601684.03 88888.00 2007-07-23 21:39:10.250 204 -93676.62 -153369.601684.03 88888.00 2007-07-23 21:39:10.375 204 -93670.23 -153382.401677.62 88888.00 2007-07-23 21:39:10.500 204 -93676.62 -153388.801677.62 88888.00 2007-07-23 21:39:10.625 204 -93683.02 -153376.001696.83 88888.00 2007-07-23 21:39:10.750 204 -93676.62 -153369.601690.42 88888.00 2007-07-23 21:39:10.875 204 -93675.10 6562.07 -206798.4288888.00 2007-07-23 21:39:11.000 204 -93683.02 -153369.601696.83 88888.00 2007-07-23 21:39:11.125 204 -93670.23 -153382.401703.22 88888.00 2007-07-23 21:39:11.250 204 -93663.82 -153376.001716.03 88888.00 2007-07-23 21:39:11.375 204 -93670.23 -153356.801716.03 88888.00 2007-07-23 21:39:11.500 204 -93670.23 -153369.601716.03 88888.00 2007-07-23 21:39:11.625 204 -93670.23 -153376.001696.83 88888.00 2007-07-23 21:39:11.750 204 -93663.82 -153369.601696.83 88888.00 2007-07-23 21:39:11.875 204 -93668.50 6562.07 -206798.4088888.00 2007-07-23 21:39:12.000 204 -93683.02 -153356.801709.62 88888.00 2007-07-23 21:39:12.125 204 -93695.82 -153369.601716.03 88888.00 2007-07-23 21:39:12.250 204 -93689.43 -153363.201728.83 88888.00 2007-07-23 21:39:12.375 204 -93689.43 -153363.201728.83 88888.00 2007-07-23 21:39:12.500 204 -93689.43 -153356.801722.42 88888.00 2007-07-23 21:39:12.625 204 -93683.02 -153350.401728.83 88888.00 2007-07-23 21:39:12.750 204 -93676.62 -153369.601728.83 88888.00 2007-07-23 21:39:12.875 204 -93681.88 6562.07 -206798.3888888.00 2007-07-23 21:39:13.000 204 -93683.02 -153369.601728.83 88888.00 2007-07-23 21:39:13.125 204 -93676.62 -153356.801741.62 88888.00 2007-07-23 21:39:13.250 204 -93670.23 -153337.601748.03 88888.00 2007-07-23 21:39:13.375 204 -93670.23 -153337.601754.42 88888.00 2007-07-23 21:39:13.500 204 -93670.23 -153356.801754.42 88888.00 2007-07-23 21:39:13.625 204 -93676.62 -153363.201754.42 88888.00 2007-07-23 21:39:13.750 204 -93683.02 -153350.401760.83 88888.00 2007-07-23 21:39:13.875 204 -93681.88 6562.07 -206798.3588888.00 2007-07-23 21:39:14.000 204 -93676.62 -153331.201748.03 88888.00 2007-07-23 21:39:14.125 204 -93676.62 -153350.401748.03 88888.00 2007-07-23 21:39:14.250 204 -93676.62 -153337.601767.22 88888.00 2007-07-23 21:39:14.375 204 -93683.02 -153324.801767.22 88888.00 2007-07-23 21:39:14.500 204 -93676.62 -153331.201754.42 88888.00 2007-07-23 21:39:14.625 204 -93676.62 -153305.601767.22 88888.00 2007-07-23 21:39:14.750 204 -93676.62 -153318.401773.62 88888.00 2007-07-23 21:39:14.875 204 -93662.77 6562.07 -206798.3388888.00 2007-07-23 21:39:15.000 204 -93670.23 -153344.001780.03 88888.00 2007-07-23 21:39:15.125 204 -93670.23 -153382.401773.62 88888.00 2007-07-23 21:39:15.250 204 -93676.62 -153369.601760.83 88888.00 2007-07-23 21:39:15.375 204 -93683.02 -153344.001760.83 88888.00 2007-07-23 21:39:15.500 204 -93676.62 -153318.401773.62 88888.00 2007-07-23 21:39:15.625 204 -93683.02 -153312.001767.22 88888.00 2007-07-23 21:39:15.750 204 -93695.82 -153350.401760.83 88888.00 2007-07-23 21:39:15.875 204 -93701.27 6562.07 -206798.3088888.00 2007-07-23 21:39:16.000 204 -93702.23 -153350.401760.83 88888.00 2007-07-23 21:39:16.125 204 -93689.43 -153356.801780.03 88888.00 2007-07-23 21:39:16.250 204 -93670.23 -153356.801792.83 88888.00 2007-07-23 21:39:16.375 204 -93676.62 -153344.001786.42 88888.00 2007-07-23 21:39:16.500 204 -93689.43 -153337.601792.83 88888.00 2007-07-23 21:39:16.625 204 -93689.43 -153337.601799.22 88888.00 2007-07-23 21:39:16.750 204 -93683.02 -153337.601792.83 88888.00 2007-07-23 21:39:16.875 204 -93682.12 6562.07 -206798.2788888.00 2007-07-23 21:39:17.000 204 -93683.02 -153331.201780.03 88888.00 2007-07-23 21:39:17.125 204 -93683.02 -153331.201786.42 88888.00 2007-07-23 21:39:17.250 204 -93683.02 -153318.401799.22 88888.00 2007-07-23 21:39:17.375 204 -93689.43 -153324.801792.83 88888.00 2007-07-23 21:39:17.500 204 -93683.02 -153344.001780.03 88888.00 2007-07-23 21:39:17.625 204 -93689.43 -153350.401767.22 88888.00 2007-07-23 21:39:17.750 204 -93683.02 -153344.001773.62 88888.00 2007-07-23 21:39:17.875 204 -93688.07 6562.07 -206798.2588888.00 2007-07-23 21:39:18.000 204 -93695.82 -153344.001773.62 88888.00 2007-07-23 21:39:18.125 204 -93683.02 -153324.801792.83 88888.00 2007-07-23 21:39:18.250 204 -93689.43 -153292.801805.62 88888.00 2007-07-23 21:39:18.375 204 -93683.02 -153305.601799.22 88888.00 2007-07-23 21:39:18.500 204 -93683.02 -153318.401805.62 88888.00 2007-07-23 21:39:18.625 204 -93683.02 -153312.001805.62 88888.00 2007-07-23 21:39:18.750 204 -93695.82 -153305.601792.83 88888.00 2007-07-23 21:39:18.875 204 -93695.20 6562.07 -206798.2388888.00 2007-07-23 21:39:19.000 204 -93695.82 -153344.001792.83 88888.00 2007-07-23 21:39:19.125 204 -93695.82 -153337.601799.22 88888.00 2007-07-23 21:39:19.250 204 -93695.82 -153324.801805.62 88888.00 2007-07-23 21:39:19.375 204 -93695.82 -153324.801786.42 88888.00 2007-07-23 21:39:19.500 204 -93702.23 -153312.001792.83 88888.00 2007-07-23 21:39:19.625 204 -93702.23 -153299.201805.62 88888.00 2007-07-23 21:39:19.750 204 -93702.23 -153299.201818.42 88888.00 2007-07-23 21:39:19.875 204 -93694.93 6562.07 -206798.2088888.00 2007-07-23 21:39:20.000 204 -93702.23 -153292.801812.03 88888.00 2007-07-23 21:39:20.125 204 -93695.82 -153312.001792.83 88888.00 2007-07-23 21:39:20.250 204 -93695.82 -153292.801805.62 88888.00 2007-07-23 21:39:20.375 204 -93702.23 -153299.201812.03 88888.00 2007-07-23 21:39:20.500 204 -93708.62 -153299.201824.83 88888.00 2007-07-23 21:39:20.625 204 -93695.82 -153299.201831.22 88888.00 2007-07-23 21:39:20.750 204 -93695.82 -153299.201818.42 88888.00 2007-07-23 21:39:20.875 204 -93695.10 6562.07 -206798.1788888.00 2007-07-23 21:39:21.000 204 -93702.23 -153292.801812.03 88888.00 2007-07-23 21:39:21.125 204 -93702.23 -153305.601812.03 88888.00 2007-07-23 21:39:21.250 204 -93702.23 -153280.001818.42 88888.00 2007-07-23 21:39:21.375 204 -93695.82 -153280.001824.83 88888.00 2007-07-23 21:39:21.500 204 -93689.43 -153292.801805.62 88888.00 2007-07-23 21:39:21.625 204 -93702.23 -153305.601805.62 88888.00 2007-07-23 21:39:21.750 204 -93702.23 -153305.601818.42 88888.00 2007-07-23 21:39:21.875 204 -93701.57 6562.07 -206798.1588888.00 2007-07-23 21:39:22.000 204 -93708.62 -153292.801805.62 88888.00 2007-07-23 21:39:22.125 204 -93702.23 -153286.401812.03 88888.00 2007-07-23 21:39:22.250 204 -93702.23 -153260.801818.42 88888.00 2007-07-23 21:39:22.375 204 -93702.23 -153260.801818.42 88888.00 2007-07-23 21:39:22.500 204 -93708.62 -153280.001831.22 88888.00 2007-07-23 21:39:22.625 204 -93702.23 -153286.401831.22 88888.00 2007-07-23 21:39:22.750 204 -93715.02 -153280.001831.22 88888.00 2007-07-23 21:39:22.875 204 -93714.38 6562.07 -206798.1288888.00 2007-07-23 21:39:23.000 204 -93715.02 -153254.401824.83 88888.00 2007-07-23 21:39:23.125 204 -93715.02 -153260.801831.22 88888.00 2007-07-23 21:39:23.250 204 -93708.62 -153267.201824.83 88888.00 2007-07-23 21:39:23.375 204 -93708.62 -153260.801824.83 88888.00 2007-07-23 21:39:23.500 204 -93715.02 -153260.801824.83 88888.00 2007-07-23 21:39:23.625 204 -93708.62 -153273.601818.42 88888.00 2007-07-23 21:39:23.750 204 -93721.43 -153273.601831.22 88888.00 2007-07-23 21:39:23.875 204 -93720.18 6562.07 -206798.1088888.00 2007-07-23 21:39:24.000 204 -93721.43 -153280.001812.03 88888.00 2007-07-23 21:39:24.125 204 -93721.43 -153280.001812.03 88888.00 2007-07-23 21:39:24.250 204 -93715.02 -153273.601824.83 88888.00 2007-07-23 21:39:24.375 204 -93715.02 -153260.801844.03 88888.00 2007-07-23 21:39:24.500 204 -93715.02 -153254.401844.03 88888.00 2007-07-23 21:39:24.625 204 -93708.62 -153254.401831.22 88888.00 2007-07-23 21:39:24.750 204 -93715.02 -153254.401818.42 88888.00 2007-07-23 21:39:24.875 204 -93713.70 6562.07 -206798.0888888.00 2007-07-23 21:39:25.000 204 -93721.43 -153260.801818.42 88888.00 2007-07-23 21:39:25.125 204 -93721.43 -153273.601805.62 88888.00 2007-07-23 21:39:25.250 204 -93721.43 -153254.401812.03 88888.00 2007-07-23 21:39:25.375 204 -93727.82 -153254.401831.22 88888.00 2007-07-23 21:39:25.500 204 -93715.02 -153260.801824.83 88888.00 2007-07-23 21:39:25.625 204 -93708.62 -153254.401824.83 88888.00 2007-07-23 21:39:25.750 204 -93715.02 -153228.801818.42 88888.00 2007-07-23 21:39:25.875 204 -93707.40 6562.07 -206798.0588888.00 2007-07-23 21:39:26.000 204 -93715.02 -153241.601837.62 88888.00 2007-07-23 21:39:26.125 204 -93721.43 -153260.801824.83 88888.00 2007-07-23 21:39:26.250 204 -93715.02 -153267.201824.83 88888.00 2007-07-23 21:39:26.375 204 -93715.02 -153254.401824.83 88888.00 2007-07-23 21:39:26.500 204 -93715.02 -153235.201837.62 88888.00 2007-07-23 21:39:26.625 204 -93715.02 -153228.801824.83 88888.00 2007-07-23 21:39:26.750 204 -93721.43 -153228.801824.83 88888.00 2007-07-23 21:39:26.875 204 -93713.65 6562.07 -206798.0288888.00 2007-07-23 21:39:27.000 204 -93721.43 -153228.801812.03 88888.00 2007-07-23 21:39:27.125 204 -93721.43 -153228.801799.22 88888.00 2007-07-23 21:39:27.250 204 -93721.43 -153216.001805.62 88888.00 2007-07-23 21:39:27.375 204 -93727.82 -153216.001812.03 88888.00 2007-07-23 21:39:27.500 204 -93727.82 -153203.201818.42 88888.00 2007-07-23 21:39:27.625 204 -93727.82 -153203.201818.42 88888.00 2007-07-23 21:39:27.750 204 -93721.43 -153184.001824.83 88888.00 2007-07-23 21:39:27.875 204 -93710.35 6562.07 -206798.0088888.00 2007-07-23 21:39:28.000 204 -93715.02 -153177.601824.83 88888.00 2007-07-23 21:39:28.125 204 -93721.43 -153209.601818.42 88888.00 2007-07-23 21:39:28.250 204 -93740.62 -153190.401812.03 88888.00 2007-07-23 21:39:28.375 204 -93734.23 -153164.801818.42 88888.00 2007-07-23 21:39:28.500 204 -93727.82 -153164.801812.03 88888.00 2007-07-23 21:39:28.625 204 -93727.82 -153184.001812.03 88888.00 2007-07-23 21:39:28.750 204 -93727.82 -153196.801812.03 88888.00 2007-07-23 21:39:28.875 204 -93720.57 6562.07 -206797.9888888.00 2007-07-23 21:39:29.000 204 -93721.43 -153171.201831.22 88888.00 2007-07-23 21:39:29.125 204 -93721.43 -153171.201818.42 88888.00 2007-07-23 21:39:29.250 204 -93727.82 -153164.801805.62 88888.00 2007-07-23 21:39:29.375 204 -93727.82 -153171.201805.62 88888.00 2007-07-23 21:39:29.500 204 -93721.43 -153145.601818.42 88888.00 2007-07-23 21:39:29.625 204 -93715.02 -153132.801818.42 88888.00 2007-07-23 21:39:29.750 204 -93715.02 -153132.801824.83 88888.00 2007-07-23 21:39:29.875 204 -93720.75 6562.07 -206797.9588888.00 2007-07-23 21:39:30.000 204 -93727.82 -153145.601799.22 88888.00 2007-07-23 21:39:30.125 204 -93734.23 -153145.601792.83 88888.00 2007-07-23 21:39:30.250 204 -93740.62 -153139.201799.22 88888.00 2007-07-23 21:39:30.375 204 -93734.23 -153113.601812.03 88888.00 2007-07-23 21:39:30.500 204 -93721.43 -153126.401812.03 88888.00 2007-07-23 21:39:30.625 204 -93721.43 -153132.801812.03 88888.00 2007-07-23 21:39:30.750 204 -93727.82 -153145.601812.03 88888.00 2007-07-23 21:39:30.875 204 -93714.10 6562.07 -206797.9288888.00 2007-07-23 21:39:31.000 204 -93721.43 -153139.201805.62 88888.00 2007-07-23 21:39:31.125 204 -93734.23 -153139.201786.42 88888.00 2007-07-23 21:39:31.250 204 -93721.43 -153126.401786.42 88888.00 2007-07-23 21:39:31.375 204 -93727.82 -153139.201792.83 88888.00 2007-07-23 21:39:31.500 204 -93734.23 -153126.401812.03 88888.00 2007-07-23 21:39:31.625 204 -93734.23 -153107.201812.03 88888.00 2007-07-23 21:39:31.750 204 -93734.23 -153113.601799.22 88888.00 2007-07-23 21:39:31.875 204 -93733.30 6562.07 -206797.9088888.00 2007-07-23 21:39:32.000 204 -93734.23 -153113.601799.22 88888.00 2007-07-23 21:39:32.125 204 -93727.82 -153107.201799.22 88888.00 2007-07-23 21:39:32.250 204 -93727.82 -153094.401812.03 88888.00 2007-07-23 21:39:32.375 204 -93721.43 -153113.601805.62 88888.00 2007-07-23 21:39:32.500 204 -93721.43 -153107.201792.83 88888.00 2007-07-23 21:39:32.625 204 -93734.23 -153100.801792.83 88888.00 2007-07-23 21:39:32.750 204 -93740.62 -153113.601792.83 88888.00 2007-07-23 21:39:32.875 204 -93733.60 6562.07 -206797.8888888.00 2007-07-23 21:39:33.000 204 -93727.82 -153062.401786.42 88888.00 2007-07-23 21:39:33.125 204 -93721.43 -153062.401773.62 88888.00 2007-07-23 21:39:33.250 204 -93727.82 -153062.401773.62 88888.00 2007-07-23 21:39:33.375 204 -93727.82 -153081.601780.03 88888.00 2007-07-23 21:39:33.500 204 -93734.23 -153088.001773.62 88888.00 2007-07-23 21:39:33.625 204 -93734.23 -153081.601773.62 88888.00 2007-07-23 21:39:33.750 204 -93740.62 -153088.001767.22 88888.00 2007-07-23 21:39:33.875 204 -93739.73 6562.07 -206797.8588888.00 2007-07-23 21:39:34.000 204 -93747.02 -153075.201754.42 88888.00 2007-07-23 21:39:34.125 204 -93747.02 -153081.601767.22 88888.00 2007-07-23 21:39:34.250 204 -93740.62 -153075.201760.83 88888.00 2007-07-23 21:39:34.375 204 -93740.62 -153075.201773.62 88888.00 2007-07-23 21:39:34.500 204 -93740.62 -153075.201773.62 88888.00 2007-07-23 21:39:34.625 204 -93740.62 -153068.801767.22 88888.00 2007-07-23 21:39:34.750 204 -93740.62 -153062.401767.22 88888.00 2007-07-23 21:39:34.875 204 -93733.43 6562.07 -206797.8388888.00 2007-07-23 21:39:35.000 204 -93734.23 -153030.401767.22 88888.00 2007-07-23 21:39:35.125 204 -93734.23 -153030.401773.62 88888.00 2007-07-23 21:39:35.250 204 -93734.23 -153043.201754.42 88888.00 2007-07-23 21:39:35.375 204 -93740.62 -153056.001741.62 88888.00 2007-07-23 21:39:35.500 204 -93740.62 -153062.401735.22 88888.00 2007-07-23 21:39:35.625 204 -93740.62 -153068.801748.03 88888.00 2007-07-23 21:39:35.750 204 -93740.62 -153062.401760.83 88888.00 2007-07-23 21:39:35.875 204 -93726.65 6562.07 -206797.8088888.00 2007-07-23 21:39:36.000 204 -93727.82 -153062.401754.42 88888.00 2007-07-23 21:39:36.125 204 -93734.23 -153043.201754.42 88888.00 2007-07-23 21:39:36.250 204 -93727.82 -153036.801748.03 88888.00 2007-07-23 21:39:36.375 204 -93727.82 -153049.601748.03 88888.00 2007-07-23 21:39:36.500 204 -93734.23 -153049.601741.62 88888.00 2007-07-23 21:39:36.625 204 -93734.23 -153036.801741.62 88888.00 2007-07-23 21:39:36.750 204 -93734.23 -153036.801741.62 88888.00 2007-07-23 21:39:36.875 204 -93739.80 6562.07 -206797.7788888.00 2007-07-23 21:39:37.000 204 -93740.62 -153017.601748.03 88888.00 2007-07-23 21:39:37.125 204 -93734.23 -153043.201735.22 88888.00 2007-07-23 21:39:37.250 204 -93740.62 -153043.201728.83 88888.00 2007-07-23 21:39:37.375 204 -93740.62 -153030.401716.03 88888.00 2007-07-23 21:39:37.500 204 -93740.62 -153011.201722.42 88888.00 2007-07-23 21:39:37.625 204 -93734.23 -153004.801722.42 88888.00 2007-07-23 21:39:37.750 204 -93740.62 -152998.401735.22 88888.00 2007-07-23 21:39:37.875 204 -93746.32 6562.07 -206797.7588888.00 2007-07-23 21:39:38.000 204 -93740.62 -152998.401735.22 88888.00 2007-07-23 21:39:38.125 204 -93740.62 -153004.801716.03 88888.00 2007-07-23 21:39:38.250 204 -93747.02 -152998.401709.62 88888.00 2007-07-23 21:39:38.375 204 -93747.02 -152992.001722.42 88888.00 2007-07-23 21:39:38.500 204 -93747.02 -152998.401728.83 88888.00 2007-07-23 21:39:38.625 204 -93734.23 -153004.801728.83 88888.00 2007-07-23 21:39:38.750 204 -93734.23 -153011.201722.42 88888.00 2007-07-23 21:39:38.875 204 -93739.98 6562.07 -206797.7388888.00 2007-07-23 21:39:39.000 204 -93740.62 -153017.601716.03 88888.00 2007-07-23 21:39:39.125 204 -93740.62 -153011.201722.42 88888.00 2007-07-23 21:39:39.250 204 -93747.02 -153017.601716.03 88888.00 2007-07-23 21:39:39.375 204 -93747.02 -153017.601703.22 88888.00 2007-07-23 21:39:39.500 204 -93747.02 -152998.401722.42 88888.00 2007-07-23 21:39:39.625 204 -93740.62 -152985.601716.03 88888.00 2007-07-23 21:39:39.750 204 -93740.62 -152985.601696.83 88888.00 2007-07-23 21:39:39.875 204 -93746.12 6562.07 -206797.7088888.00 2007-07-23 21:39:40.000 204 -93747.02 -152979.201709.62 88888.00 2007-07-23 21:39:40.125 204 -93747.02 -152966.401703.22 88888.00 2007-07-23 21:39:40.250 204 -93740.62 -152947.201703.22 88888.00 2007-07-23 21:39:40.375 204 -93734.23 -152940.801703.22 88888.00 2007-07-23 21:39:40.500 204 -93734.23 -152953.601696.83 88888.00 2007-07-23 21:39:40.625 204 -93740.62 -152953.601684.03 88888.00 2007-07-23 21:39:40.750 204 -93740.62 -152940.801703.22 88888.00 2007-07-23 21:39:40.875 204 -93740.23 6562.07 -206797.6788888.00 2007-07-23 21:39:41.000 204 -93740.62 -152960.001696.83 88888.00 2007-07-23 21:39:41.125 204 -93740.62 -152992.001671.22 88888.00 2007-07-23 21:39:41.250 204 -93747.02 -152966.401690.42 88888.00 2007-07-23 21:39:41.375 204 -93747.02 -152940.801703.22 88888.00 2007-07-23 21:39:41.500 204 -93740.62 -152940.801690.42 88888.00 2007-07-23 21:39:41.625 204 -93740.62 -152934.401696.83 88888.00 2007-07-23 21:39:41.750 204 -93747.02 -152934.401684.03 88888.00 2007-07-23 21:39:41.875 204 -93746.80 6562.07 -206797.6588888.00 2007-07-23 21:39:42.000 204 -93747.02 -152940.801671.22 88888.00 2007-07-23 21:39:42.125 204 -93740.62 -152947.201677.62 88888.00 2007-07-23 21:39:42.250 204 -93740.62 -152953.601690.42 88888.00 2007-07-23 21:39:42.375 204 -93740.62 -152966.401684.03 88888.00 2007-07-23 21:39:42.500 204 -93747.02 -152972.801677.62 88888.00 2007-07-23 21:39:42.625 204 -93740.62 -152979.201677.62 88888.00 2007-07-23 21:39:42.750 204 -93740.62 -152972.801677.62 88888.00 2007-07-23 21:39:42.875 204 -93746.40 6562.07 -206797.6288888.00 2007-07-23 21:39:43.000 204 -93747.02 -152966.401664.83 88888.00 2007-07-23 21:39:43.125 204 -93740.62 -152972.801664.83 88888.00 2007-07-23 21:39:43.250 204 -93747.02 -152953.601664.83 88888.00 2007-07-23 21:39:43.375 204 -93740.62 -152947.201671.22 88888.00 2007-07-23 21:39:43.500 204 -93734.23 -152953.601677.62 88888.00 2007-07-23 21:39:43.625 204 -93734.23 -152960.001671.22 88888.00 2007-07-23 21:39:43.750 204 -93740.62 -152960.001677.62 88888.00 2007-07-23 21:39:43.875 204 -93733.38 6562.07 -206797.6088888.00 2007-07-23 21:39:44.000 204 -93740.62 -152953.601664.83 88888.00 2007-07-23 21:39:44.125 204 -93734.23 -152960.001664.83 88888.00 2007-07-23 21:39:44.250 204 -93721.43 -152966.401664.83 88888.00 2007-07-23 21:39:44.375 204 -93721.43 -152966.401664.83 88888.00 2007-07-23 21:39:44.500 204 -93727.82 -152953.601671.22 88888.00 2007-07-23 21:39:44.625 204 -93727.82 -152960.001664.83 88888.00 2007-07-23 21:39:44.750 204 -93727.82 -152972.801658.42 88888.00 2007-07-23 21:39:44.875 204 -93733.95 6562.07 -206797.5888888.00 2007-07-23 21:39:45.000 204 -93740.62 -152960.001658.42 88888.00 2007-07-23 21:39:45.125 204 -93734.23 -152966.401658.42 88888.00 2007-07-23 21:39:45.250 204 -93721.43 -152960.001664.83 88888.00 2007-07-23 21:39:45.375 204 -93727.82 -152940.801652.03 88888.00 2007-07-23 21:39:45.500 204 -93734.23 -152947.201645.62 88888.00 2007-07-23 21:39:45.625 204 -93727.82 -152953.601645.62 88888.00 2007-07-23 21:39:45.750 204 -93721.43 -152947.201645.62 88888.00 2007-07-23 21:39:45.875 204 -93720.88 6562.07 -206797.5588888.00 2007-07-23 21:39:46.000 204 -93727.82 -152940.801639.22 88888.00 2007-07-23 21:39:46.125 204 -93721.43 -152947.201632.83 88888.00 2007-07-23 21:39:46.250 204 -93715.02 -152940.801632.83 88888.00 2007-07-23 21:39:46.375 204 -93715.02 -152960.001632.83 88888.00 2007-07-23 21:39:46.500 204 -93721.43 -152972.801632.83 88888.00 2007-07-23 21:39:46.625 204 -93727.82 -152966.401639.22 88888.00 2007-07-23 21:39:46.750 204 -93727.82 -152972.801626.42 88888.00 2007-07-23 21:39:46.875 204 -93722.18 6562.07 -206797.5288888.00 2007-07-23 21:39:47.000 204 -93727.82 -152972.801613.62 88888.00 2007-07-23 21:39:47.125 204 -93727.82 -152972.801620.03 88888.00 2007-07-23 21:39:47.250 204 -93721.43 -152979.201620.03 88888.00 2007-07-23 21:39:47.375 204 -93721.43 -152979.201613.62 88888.00 2007-07-23 21:39:47.500 204 -93721.43 -152972.801632.83 88888.00 2007-07-23 21:39:47.625 204 -93721.43 -152985.601626.42 88888.00 2007-07-23 21:39:47.750 204 -93727.82 -152979.201632.83 88888.00 2007-07-23 21:39:47.875 204 -93714.57 6562.07 -206797.5088888.00 2007-07-23 21:39:48.000 204 -93708.62 -152966.401620.03 88888.00 2007-07-23 21:39:48.125 204 -93702.23 -152966.401600.83 88888.00 2007-07-23 21:39:48.250 204 -93708.62 -152972.801594.42 88888.00 2007-07-23 21:39:48.375 204 -93715.02 -152972.801600.83 88888.00 2007-07-23 21:39:48.500 204 -93708.62 -152947.201600.83 88888.00 2007-07-23 21:39:48.625 204 -93708.62 -152940.801588.03 88888.00 2007-07-23 21:39:48.750 204 -93715.02 -152934.401594.42 88888.00 2007-07-23 21:39:48.875 204 -93714.50 6562.07 -206797.4888888.00 2007-07-23 21:39:49.000 204 -93708.62 -152960.001600.83 88888.00 2007-07-23 21:39:49.125 204 -93702.23 -152972.801594.42 88888.00 2007-07-23 21:39:49.250 204 -93708.62 -152966.401607.22 88888.00 2007-07-23 21:39:49.375 204 -93702.23 -152960.001607.22 88888.00 2007-07-23 21:39:49.500 204 -93708.62 -152979.201594.42 88888.00 2007-07-23 21:39:49.625 204 -93708.62 -152979.201600.83 88888.00 2007-07-23 21:39:49.750 204 -93702.23 -152972.801594.42 88888.00 2007-07-23 21:39:49.875 204 -93689.23 6562.07 -206797.4588888.00 2007-07-23 21:39:50.000 204 -93695.82 -152985.601607.22 88888.00 2007-07-23 21:39:50.125 204 -93702.23 -152992.001588.03 88888.00 2007-07-23 21:39:50.250 204 -93702.23 -152992.001575.22 88888.00 2007-07-23 21:39:50.375 204 -93702.23 -152998.401575.22 88888.00 2007-07-23 21:39:50.500 204 -93695.82 -152998.401575.22 88888.00 2007-07-23 21:39:50.625 204 -93695.82 -152992.001581.62 88888.00 2007-07-23 21:39:50.750 204 -93695.82 -152979.201594.42 88888.00 2007-07-23 21:39:50.875 204 -93688.15 6562.07 -206797.4288888.00 2007-07-23 21:39:51.000 204 -93689.43 -153004.801588.03 88888.00 2007-07-23 21:39:51.125 204 -93689.43 -153011.201575.22 88888.00 2007-07-23 21:39:51.250 204 -93689.43 -153004.801562.42 88888.00 2007-07-23 21:39:51.375 204 -93695.82 -153004.801575.22 88888.00 2007-07-23 21:39:51.500 204 -93695.82 -153017.601575.22 88888.00 2007-07-23 21:39:51.625 204 -93695.82 -153017.601581.62 88888.00 2007-07-23 21:39:51.750 204 -93695.82 -153024.001575.22 88888.00 2007-07-23 21:39:51.875 204 -93701.20 6562.07 -206797.4088888.00 2007-07-23 21:39:52.000 204 -93695.82 -152992.001562.42 88888.00 2007-07-23 21:39:52.125 204 -93676.62 -153004.801562.42 88888.00 2007-07-23 21:39:52.250 204 -93683.02 -153017.601562.42 88888.00 2007-07-23 21:39:52.375 204 -93683.02 -153030.401575.22 88888.00 2007-07-23 21:39:52.500 204 -93683.02 -153024.001575.22 88888.00 2007-07-23 21:39:52.625 204 -93689.43 -153017.601568.83 88888.00 2007-07-23 21:39:52.750 204 -93689.43 -153011.201556.03 88888.00 2007-07-23 21:39:52.875 204 -93688.85 6562.07 -206797.3888888.00 2007-07-23 21:39:53.000 204 -93689.43 -152985.601581.62 88888.00 2007-07-23 21:39:53.125 204 -93689.43 -152992.001581.62 88888.00 2007-07-23 21:39:53.250 204 -93689.43 -152992.001575.22 88888.00 2007-07-23 21:39:53.375 204 -93689.43 -153024.001568.83 88888.00 2007-07-23 21:39:53.500 204 -93689.43 -153036.801562.42 88888.00 2007-07-23 21:39:53.625 204 -93683.02 -153043.201549.62 88888.00 2007-07-23 21:39:53.750 204 -93689.43 -153030.401530.42 88888.00 2007-07-23 21:39:53.875 204 -93688.07 6562.07 -206797.3588888.00 2007-07-23 21:39:54.000 204 -93676.62 -153004.801549.62 88888.00 2007-07-23 21:39:54.125 204 -93683.02 -153036.801536.83 88888.00 2007-07-23 21:39:54.250 204 -93683.02 -153030.401549.62 88888.00 2007-07-23 21:39:54.375 204 -93689.43 -153011.201562.42 88888.00 2007-07-23 21:39:54.500 204 -93676.62 -153024.001556.03 88888.00 2007-07-23 21:39:54.625 204 -93676.62 -153036.801556.03 88888.00 2007-07-23 21:39:54.750 204 -93676.62 -153043.201549.62 88888.00 2007-07-23 21:39:54.875 204 -93669.93 6562.07 -206797.3388888.00 2007-07-23 21:39:55.000 204 -93670.23 -153004.801556.03 88888.00 2007-07-23 21:39:55.125 204 -93670.23 -153011.201543.22 88888.00 2007-07-23 21:39:55.250 204 -93670.23 -153030.401543.22 88888.00 2007-07-23 21:39:55.375 204 -93663.82 -153049.601536.83 88888.00 2007-07-23 21:39:55.500 204 -93657.43 -153049.601530.42 88888.00 2007-07-23 21:39:55.625 204 -93657.43 -153043.201530.42 88888.00 2007-07-23 21:39:55.750 204 -93663.82 -153036.801530.42 88888.00 2007-07-23 21:39:55.875 204 -93663.85 6562.07 -206797.3088888.00 2007-07-23 21:39:56.000 204 -93663.82 -153036.801517.62 88888.00 2007-07-23 21:39:56.125 204 -93670.23 -153081.601504.83 88888.00 2007-07-23 21:39:56.250 204 -93676.62 -153075.201504.83 88888.00 2007-07-23 21:39:56.375 204 -93670.23 -153056.001511.22 88888.00 2007-07-23 21:39:56.500 204 -93663.82 -153056.001530.42 88888.00 2007-07-23 21:39:56.625 204 -93663.82 -153062.401511.22 88888.00 2007-07-23 21:39:56.750 204 -93670.23 -153062.401504.83 88888.00 2007-07-23 21:39:56.875 204 -93670.00 6562.07 -206797.2788888.00 2007-07-23 21:39:57.000 204 -93657.43 -153030.401536.83 88888.00 2007-07-23 21:39:57.125 204 -93651.02 -153036.801517.62 88888.00 2007-07-23 21:39:57.250 204 -93657.43 -153043.201524.03 88888.00 2007-07-23 21:39:57.375 204 -93663.82 -153056.001524.03 88888.00 2007-07-23 21:39:57.500 204 -93670.23 -153062.401530.42 88888.00 2007-07-23 21:39:57.625 204 -93663.82 -153068.801517.62 88888.00 2007-07-23 21:39:57.750 204 -93663.82 -153062.401511.22 88888.00 2007-07-23 21:39:57.875 204 -93663.88 6562.07 -206797.2588888.00 2007-07-23 21:39:58.000 204 -93657.43 -153030.401498.42 88888.00 2007-07-23 21:39:58.125 204 -93657.43 -153043.201504.83 88888.00 2007-07-23 21:39:58.250 204 -93651.02 -153036.801511.22 88888.00 2007-07-23 21:39:58.375 204 -93651.02 -153049.601517.62 88888.00 2007-07-23 21:39:58.500 204 -93644.62 -153043.201524.03 88888.00 2007-07-23 21:39:58.625 204 -93638.23 -153056.001517.62 88888.00 2007-07-23 21:39:58.750 204 -93644.62 -153062.401517.62 88888.00 2007-07-23 21:39:58.875 204 -93657.02 6562.07 -206797.2388888.00 2007-07-23 21:39:59.000 204 -93651.02 -153056.001504.83 88888.00 2007-07-23 21:39:59.125 204 -93644.62 -153056.001511.22 88888.00 2007-07-23 21:39:59.250 204 -93644.62 -153068.801524.03 88888.00 2007-07-23 21:39:59.375 204 -93638.23 -153088.001511.22 88888.00 2007-07-23 21:39:59.500 204 -93644.62 -153081.601511.22 88888.00 2007-07-23 21:39:59.625 204 -93644.62 -153075.201517.62 88888.00 2007-07-23 21:39:59.750 204 -93631.82 -153062.401524.03 88888.00 2007-07-23 21:39:59.875 204 -93625.05 6562.07 -206797.2088888.00 2007-07-23 21:40:00.000 204 -93631.82 -153075.201492.03 88888.00 2007-07-23 21:40:00.125 204 -93631.82 -153100.801498.42 88888.00 2007-07-23 21:40:00.250 204 -93631.82 -153094.401498.42 88888.00 2007-07-23 21:40:00.375 204 -93638.23 -153068.801498.42 88888.00 2007-07-23 21:40:00.500 204 -93638.23 -153062.401498.42 88888.00 2007-07-23 21:40:00.625 204 -93638.23 -153088.001504.83 88888.00 2007-07-23 21:40:00.750 204 -93631.82 -153094.401492.03 88888.00 2007-07-23 21:40:00.875 204 -93631.27 6562.07 -206797.1788888.00 2007-07-23 21:40:01.000 204 -93644.62 -153068.801498.42 88888.00 2007-07-23 21:40:01.125 204 -93644.62 -153062.401511.22 88888.00 2007-07-23 21:40:01.250 204 -93638.23 -153075.201517.62 88888.00 2007-07-23 21:40:01.375 204 -93631.82 -153081.601517.62 88888.00 2007-07-23 21:40:01.500 204 -93631.82 -153094.401511.22 88888.00 2007-07-23 21:40:01.625 204 -93638.23 -153094.401517.62 88888.00 2007-07-23 21:40:01.750 204 -93625.43 -153088.001524.03 88888.00 2007-07-23 21:40:01.875 204 -93619.18 6562.07 -206797.1588888.00 2007-07-23 21:40:02.000 204 -93619.02 -153088.001511.22 88888.00 2007-07-23 21:40:02.125 204 -93619.02 -153094.401498.42 88888.00 2007-07-23 21:40:02.250 204 -93619.02 -153094.401504.83 88888.00 2007-07-23 21:40:02.375 204 -93625.43 -153107.201498.42 88888.00 2007-07-23 21:40:02.500 204 -93631.82 -153094.401511.22 88888.00 2007-07-23 21:40:02.625 204 -93625.43 -153088.001511.22 88888.00 2007-07-23 21:40:02.750 204 -93631.82 -153088.001504.83 88888.00 2007-07-23 21:40:02.875 204 -93618.85 6562.07 -206797.1288888.00 2007-07-23 21:40:03.000 204 -93625.43 -153100.801511.22 88888.00 2007-07-23 21:40:03.125 204 -93625.43 -153113.601504.83 88888.00 2007-07-23 21:40:03.250 204 -93619.02 -153113.601504.83 88888.00 2007-07-23 21:40:03.375 204 -93619.02 -153100.801517.62 88888.00 2007-07-23 21:40:03.500 204 -93631.82 -153113.601492.03 88888.00 2007-07-23 21:40:03.625 204 -93631.82 -153120.001492.03 88888.00 2007-07-23 21:40:03.750 204 -93625.43 -153100.801504.83 88888.00 2007-07-23 21:40:03.875 204 -93619.12 6562.07 -206797.1088888.00 2007-07-23 21:40:04.000 204 -93625.43 -153075.201504.83 88888.00 2007-07-23 21:40:04.125 204 -93619.02 -153100.801498.42 88888.00 2007-07-23 21:40:04.250 204 -93612.62 -153107.201504.83 88888.00 2007-07-23 21:40:04.375 204 -93606.23 -153094.401524.03 88888.00 2007-07-23 21:40:04.500 204 -93606.23 -153075.201511.22 88888.00 2007-07-23 21:40:04.625 204 -93612.62 -153088.001498.42 88888.00 2007-07-23 21:40:04.750 204 -93612.62 -153094.401511.22 88888.00 2007-07-23 21:40:04.875 204 -93612.48 6562.07 -206797.0888888.00 2007-07-23 21:40:05.000 204 -93619.02 -153120.001517.62 88888.00 2007-07-23 21:40:05.125 204 -93619.02 -153126.401517.62 88888.00 2007-07-23 21:40:05.250 204 -93612.62 -153107.201536.83 88888.00 2007-07-23 21:40:05.375 204 -93612.62 -153100.801543.22 88888.00 2007-07-23 21:40:05.500 204 -93612.62 -153100.801530.42 88888.00 2007-07-23 21:40:05.625 204 -93625.43 -153120.001530.42 88888.00 2007-07-23 21:40:05.750 204 -93625.43 -153113.601524.03 88888.00 2007-07-23 21:40:05.875 204 -93625.25 6562.07 -206797.0588888.00 2007-07-23 21:40:06.000 204 -93625.43 -153126.401517.62 88888.00 2007-07-23 21:40:06.125 204 -93625.43 -153139.201517.62 88888.00 2007-07-23 21:40:06.250 204 -93625.43 -153132.801524.03 88888.00 2007-07-23 21:40:06.375 204 -93625.43 -153132.801517.62 88888.00 2007-07-23 21:40:06.500 204 -93619.02 -153107.201530.42 88888.00 2007-07-23 21:40:06.625 204 -93612.62 -153107.201517.62 88888.00 2007-07-23 21:40:06.750 204 -93625.43 -153126.401517.62 88888.00 2007-07-23 21:40:06.875 204 -93631.93 6562.07 -206797.0288888.00 2007-07-23 21:40:07.000 204 -93631.82 -153113.601536.83 88888.00 2007-07-23 21:40:07.125 204 -93619.02 -153113.601530.42 88888.00 2007-07-23 21:40:07.250 204 -93619.02 -153126.401536.83 88888.00 2007-07-23 21:40:07.375 204 -93631.82 -153139.201543.22 88888.00 2007-07-23 21:40:07.500 204 -93625.43 -153126.401543.22 88888.00 2007-07-23 21:40:07.625 204 -93619.02 -153132.801530.42 88888.00 2007-07-23 21:40:07.750 204 -93619.02 -153139.201536.83 88888.00 2007-07-23 21:40:07.875 204 -93618.73 6562.07 -206797.0088888.00 2007-07-23 21:40:08.000 204 -93619.02 -153120.001543.22 88888.00 2007-07-23 21:40:08.125 204 -93619.02 -153145.601536.83 88888.00 2007-07-23 21:40:08.250 204 -93612.62 -153145.601530.42 88888.00 2007-07-23 21:40:08.375 204 -93619.02 -153120.001549.62 88888.00 2007-07-23 21:40:08.500 204 -93619.02 -153094.401549.62 88888.00 2007-07-23 21:40:08.625 204 -93625.43 -153088.001536.83 88888.00 2007-07-23 21:40:08.750 204 -93619.02 -153088.001549.62 88888.00 2007-07-23 21:40:08.875 204 -93618.60 6562.07 -206796.9888888.00 2007-07-23 21:40:09.000 204 -93619.02 -153081.601543.22 88888.00 2007-07-23 21:40:09.125 204 -93619.02 -153081.601543.22 88888.00 2007-07-23 21:40:09.250 204 -93619.02 -153075.201536.83 88888.00 2007-07-23 21:40:09.375 204 -93625.43 -153088.001549.62 88888.00 2007-07-23 21:40:09.500 204 -93619.02 -153113.601549.62 88888.00 2007-07-23 21:40:09.625 204 -93612.62 -153113.601549.62 88888.00 2007-07-23 21:40:09.750 204 -93625.43 -153107.201536.83 88888.00 2007-07-23 21:40:09.875 204 -93625.12 6562.07 -206796.9588888.00 2007-07-23 21:40:10.000 204 -93619.02 -153100.801562.42 88888.00 2007-07-23 21:40:10.125 204 -93612.62 -153094.401568.83 88888.00 2007-07-23 21:40:10.250 204 -93612.62 -153068.801575.22 88888.00 2007-07-23 21:40:10.375 204 -93606.23 -153068.801575.22 88888.00 2007-07-23 21:40:10.500 204 -93612.62 -153056.001575.22 88888.00 2007-07-23 21:40:10.625 204 -93606.23 -153062.401575.22 88888.00 2007-07-23 21:40:10.750 204 -93612.62 -153081.601568.83 88888.00 2007-07-23 21:40:10.875 204 -93612.40 6562.07 -206796.9288888.00 2007-07-23 21:40:11.000 204 -93612.62 -153068.801581.62 88888.00 2007-07-23 21:40:11.125 204 -93606.23 -153081.601581.62 88888.00 2007-07-23 21:40:11.250 204 -93606.23 -153088.001568.83 88888.00 2007-07-23 21:40:11.375 204 -93612.62 -153075.201568.83 88888.00 2007-07-23 21:40:11.500 204 -93612.62 -153062.401581.62 88888.00 2007-07-23 21:40:11.625 204 -93619.02 -153081.601581.62 88888.00 2007-07-23 21:40:11.750 204 -93619.02 -153094.401581.62 88888.00 2007-07-23 21:40:11.875 204 -93624.93 6562.07 -206796.9088888.00 2007-07-23 21:40:12.000 204 -93612.62 -153075.201588.03 88888.00 2007-07-23 21:40:12.125 204 -93612.62 -153088.001575.22 88888.00 2007-07-23 21:40:12.250 204 -93612.62 -153081.601575.22 88888.00 2007-07-23 21:40:12.375 204 -93612.62 -153088.001568.83 88888.00 2007-07-23 21:40:12.500 204 -93612.62 -153094.401588.03 88888.00 2007-07-23 21:40:12.625 204 -93606.23 -153075.201588.03 88888.00 2007-07-23 21:40:12.750 204 -93606.23 -153075.201588.03 88888.00 2007-07-23 21:40:12.875 204 -93605.98 6562.07 -206796.8888888.00 2007-07-23 21:40:13.000 204 -93606.23 -153100.801607.22 88888.00 2007-07-23 21:40:13.125 204 -93612.62 -153100.801607.22 88888.00 2007-07-23 21:40:13.250 204 -93619.02 -153107.201613.62 88888.00 2007-07-23 21:40:13.375 204 -93619.02 -153094.401620.03 88888.00 2007-07-23 21:40:13.500 204 -93619.02 -153081.601620.03 88888.00 2007-07-23 21:40:13.625 204 -93619.02 -153088.001607.22 88888.00 2007-07-23 21:40:13.750 204 -93619.02 -153107.201600.83 88888.00 2007-07-23 21:40:13.875 204 -93618.60 6562.07 -206796.8588888.00 2007-07-23 21:40:14.000 204 -93625.43 -153088.001607.22 88888.00 2007-07-23 21:40:14.125 204 -93612.62 -153081.601620.03 88888.00 2007-07-23 21:40:14.250 204 -93606.23 -153081.601632.83 88888.00 2007-07-23 21:40:14.375 204 -93612.62 -153075.201626.42 88888.00 2007-07-23 21:40:14.500 204 -93606.23 -153088.001613.62 88888.00 2007-07-23 21:40:14.625 204 -93606.23 -153088.001613.62 88888.00 2007-07-23 21:40:14.750 204 -93612.62 -153081.601626.42 88888.00 2007-07-23 21:40:14.875 204 -93612.18 6562.07 -206796.8388888.00 2007-07-23 21:40:15.000 204 -93612.62 -153075.201626.42 88888.00 2007-07-23 21:40:15.125 204 -93612.62 -153062.401632.83 88888.00 2007-07-23 21:40:15.250 204 -93606.23 -153030.401632.83 88888.00 2007-07-23 21:40:15.375 204 -93606.23 -153043.201620.03 88888.00 2007-07-23 21:40:15.500 204 -93612.62 -153043.201626.42 88888.00 2007-07-23 21:40:15.625 204 -93606.23 -153030.401626.42 88888.00 2007-07-23 21:40:15.750 204 -93612.62 -153030.401639.22 88888.00 2007-07-23 21:40:15.875 204 -93613.20 6562.07 -206803.2088888.00 2007-07-23 21:40:16.000 204 -93625.43 -153056.001632.83 88888.00 2007-07-23 21:40:16.125 204 -93619.02 -153056.001639.22 88888.00 2007-07-23 21:40:16.250 204 -93612.62 -153049.601645.62 88888.00 2007-07-23 21:40:16.375 204 -93619.02 -153043.201639.22 88888.00 2007-07-23 21:40:16.500 204 -93606.23 -153043.201645.62 88888.00 2007-07-23 21:40:16.625 204 -93606.23 -153043.201645.62 88888.00 2007-07-23 21:40:16.750 204 -93606.23 -153056.001652.03 88888.00 2007-07-23 21:40:16.875 204 -93600.27 6562.07 -206803.1788888.00 2007-07-23 21:40:17.000 204 -93606.23 -153049.601658.42 88888.00 2007-07-23 21:40:17.125 204 -93606.23 -153062.401658.42 88888.00 2007-07-23 21:40:17.250 204 -93606.23 -153043.201658.42 88888.00 2007-07-23 21:40:17.375 204 -93606.23 -153049.601645.62 88888.00 2007-07-23 21:40:17.500 204 -93606.23 -153062.401645.62 88888.00 2007-07-23 21:40:17.625 204 -93606.23 -153062.401652.03 88888.00 2007-07-23 21:40:17.750 204 -93606.23 -153056.001658.42 88888.00 2007-07-23 21:40:17.875 204 -93606.80 6562.07 -206803.1588888.00 2007-07-23 21:40:18.000 204 -93612.62 -153017.601664.83 88888.00 2007-07-23 21:40:18.125 204 -93612.62 -153043.201652.03 88888.00 2007-07-23 21:40:18.250 204 -93625.43 -153030.401658.42 88888.00 2007-07-23 21:40:18.375 204 -93625.43 -153024.001658.42 88888.00 2007-07-23 21:40:18.500 204 -93619.02 -153024.001664.83 88888.00 2007-07-23 21:40:18.625 204 -93619.02 -153030.401664.83 88888.00 2007-07-23 21:40:18.750 204 -93619.02 -153030.401658.42 88888.00 2007-07-23 21:40:18.875 204 -93612.98 6562.07 -206803.1288888.00 2007-07-23 21:40:19.000 204 -93625.43 -153011.201671.22 88888.00 2007-07-23 21:40:19.125 204 -93612.62 -153024.001690.42 88888.00 2007-07-23 21:40:19.250 204 -93612.62 -153036.801703.22 88888.00 2007-07-23 21:40:19.375 204 -93612.62 -153036.801696.83 88888.00 2007-07-23 21:40:19.500 204 -93612.62 -153036.801664.83 88888.00 2007-07-23 21:40:19.625 204 -93625.43 -153043.201671.22 88888.00 2007-07-23 21:40:19.750 204 -93625.43 -153043.201671.22 88888.00 2007-07-23 21:40:19.875 204 -93625.90 6562.07 -206803.1088888.00 2007-07-23 21:40:20.000 204 -93625.43 -153049.601677.62 88888.00 2007-07-23 21:40:20.125 204 -93612.62 -153043.201690.42 88888.00 2007-07-23 21:40:20.250 204 -93612.62 -153017.601696.83 88888.00 2007-07-23 21:40:20.375 204 -93619.02 -153024.001709.62 88888.00 2007-07-23 21:40:20.500 204 -93612.62 -153030.401696.83 88888.00 2007-07-23 21:40:20.625 204 -93612.62 -153024.001690.42 88888.00 2007-07-23 21:40:20.750 204 -93606.23 -153017.601696.83 88888.00 2007-07-23 21:40:20.875 204 -93600.40 6562.07 -206803.0888888.00 2007-07-23 21:40:21.000 204 -93606.23 -153004.801722.42 88888.00 2007-07-23 21:40:21.125 204 -93599.82 -153011.201709.62 88888.00 2007-07-23 21:40:21.250 204 -93619.02 -153017.601716.03 88888.00 2007-07-23 21:40:21.375 204 -93619.02 -153030.401716.03 88888.00 2007-07-23 21:40:21.500 204 -93625.43 -153024.001716.03 88888.00 2007-07-23 21:40:21.625 204 -93625.43 -153024.001716.03 88888.00 2007-07-23 21:40:21.750 204 -93619.02 -153017.601728.83 88888.00 2007-07-23 21:40:21.875 204 -93613.15 6562.07 -206803.0588888.00 2007-07-23 21:40:22.000 204 -93631.82 -153030.401716.03 88888.00 2007-07-23 21:40:22.125 204 -93625.43 -153024.001722.42 88888.00 2007-07-23 21:40:22.250 204 -93612.62 -153017.601722.42 88888.00 2007-07-23 21:40:22.375 204 -93606.23 -153011.201741.62 88888.00 2007-07-23 21:40:22.500 204 -93599.82 -152992.001754.42 88888.00 2007-07-23 21:40:22.625 204 -93606.23 -153004.801728.83 88888.00 2007-07-23 21:40:22.750 204 -93619.02 -153017.601722.42 88888.00 2007-07-23 21:40:22.875 204 -93606.80 6562.07 -206803.0288888.00 2007-07-23 21:40:23.000 204 -93612.62 -152985.601741.62 88888.00 2007-07-23 21:40:23.125 204 -93606.23 -153011.201735.22 88888.00 2007-07-23 21:40:23.250 204 -93612.62 -153024.001735.22 88888.00 2007-07-23 21:40:23.375 204 -93612.62 -153036.801728.83 88888.00 2007-07-23 21:40:23.500 204 -93619.02 -153043.201722.42 88888.00 2007-07-23 21:40:23.625 204 -93612.62 -153043.201741.62 88888.00 2007-07-23 21:40:23.750 204 -93612.62 -153049.601741.62 88888.00 2007-07-23 21:40:23.875 204 -93614.00 6562.07 -206803.0088888.00 2007-07-23 21:40:24.000 204 -93606.23 -153030.401748.03 88888.00 2007-07-23 21:40:24.125 204 -93599.82 -153017.601754.42 88888.00 2007-07-23 21:40:24.250 204 -93593.43 -153024.001748.03 88888.00 2007-07-23 21:40:24.375 204 -93593.43 -153030.401748.03 88888.00 2007-07-23 21:40:24.500 204 -93599.82 -153024.001754.42 88888.00 2007-07-23 21:40:24.625 204 -93606.23 -153030.401754.42 88888.00 2007-07-23 21:40:24.750 204 -93612.62 -153030.401760.83 88888.00 2007-07-23 21:40:24.875 204 -93600.57 6562.07 -206802.9888888.00 2007-07-23 21:40:25.000 204 -93606.23 -153043.201754.42 88888.00 2007-07-23 21:40:25.125 204 -93612.62 -153062.401748.03 88888.00 2007-07-23 21:40:25.250 204 -93606.23 -153056.001767.22 88888.00 2007-07-23 21:40:25.375 204 -93606.23 -153062.401767.22 88888.00 2007-07-23 21:40:25.500 204 -93606.23 -153056.001767.22 88888.00 2007-07-23 21:40:25.625 204 -93599.82 -153062.401773.62 88888.00 2007-07-23 21:40:25.750 204 -93606.23 -153062.401767.22 88888.00 2007-07-23 21:40:25.875 204 -93593.77 6562.07 -206802.9588888.00 2007-07-23 21:40:26.000 204 -93599.82 -153056.001780.03 88888.00 2007-07-23 21:40:26.125 204 -93599.82 -153068.801780.03 88888.00 2007-07-23 21:40:26.250 204 -93593.43 -153081.601780.03 88888.00 2007-07-23 21:40:26.375 204 -93599.82 -153088.001773.62 88888.00 2007-07-23 21:40:26.500 204 -93599.82 -153088.001773.62 88888.00 2007-07-23 21:40:26.625 204 -93606.23 -153081.601780.03 88888.00 2007-07-23 21:40:26.750 204 -93606.23 -153075.201786.42 88888.00 2007-07-23 21:40:26.875 204 -93601.57 6562.07 -206802.9288888.00 2007-07-23 21:40:27.000 204 -93606.23 -153075.201792.83 88888.00 2007-07-23 21:40:27.125 204 -93606.23 -153113.601767.22 88888.00 2007-07-23 21:40:27.250 204 -93606.23 -153120.001773.62 88888.00 2007-07-23 21:40:27.375 204 -93606.23 -153113.601799.22 88888.00 2007-07-23 21:40:27.500 204 -93599.82 -153107.201818.42 88888.00 2007-07-23 21:40:27.625 204 -93593.43 -153088.001805.62 88888.00 2007-07-23 21:40:27.750 204 -93599.82 -153088.001792.83 88888.00 2007-07-23 21:40:27.875 204 -93587.35 6562.07 -206802.9088888.00 2007-07-23 21:40:28.000 204 -93599.82 -153094.401799.22 88888.00 2007-07-23 21:40:28.125 204 -93599.82 -153094.401805.62 88888.00 2007-07-23 21:40:28.250 204 -93599.82 -153107.201812.03 88888.00 2007-07-23 21:40:28.375 204 -93599.82 -153126.401812.03 88888.00 2007-07-23 21:40:28.500 204 -93593.43 -153132.801818.42 88888.00 2007-07-23 21:40:28.625 204 -93593.43 -153113.601824.83 88888.00 2007-07-23 21:40:28.750 204 -93593.43 -153100.801818.42 88888.00 2007-07-23 21:40:28.875 204 -93587.30 6562.07 -206802.8888888.00 2007-07-23 21:40:29.000 204 -93599.82 -153120.001805.62 88888.00 2007-07-23 21:40:29.125 204 -93606.23 -153126.401805.62 88888.00 2007-07-23 21:40:29.250 204 -93599.82 -153126.401805.62 88888.00 2007-07-23 21:40:29.375 204 -93593.43 -153145.601805.62 88888.00 2007-07-23 21:40:29.500 204 -93599.82 -153152.001818.42 88888.00 2007-07-23 21:40:29.625 204 -93593.43 -153152.001824.83 88888.00 2007-07-23 21:40:29.750 204 -93587.02 -153145.601824.83 88888.00 2007-07-23 21:40:29.875 204 -93581.15 6562.07 -206802.8588888.00 2007-07-23 21:40:30.000 204 -93587.02 -153177.601818.42 88888.00 2007-07-23 21:40:30.125 204 -93593.43 -153184.001837.62 88888.00 2007-07-23 21:40:30.250 204 -93587.02 -153177.601831.22 88888.00 2007-07-23 21:40:30.375 204 -93587.02 -153190.401844.03 88888.00 2007-07-23 21:40:30.500 204 -93580.62 -153184.001844.03 88888.00 2007-07-23 21:40:30.625 204 -93580.62 -153184.001837.62 88888.00 2007-07-23 21:40:30.750 204 -93587.02 -153184.001831.22 88888.00 2007-07-23 21:40:30.875 204 -93581.10 6562.07 -206802.8388888.00 2007-07-23 21:40:31.000 204 -93587.02 -153164.801837.62 88888.00 2007-07-23 21:40:31.125 204 -93580.62 -153184.001831.22 88888.00 2007-07-23 21:40:31.250 204 -93587.02 -153171.201831.22 88888.00 2007-07-23 21:40:31.375 204 -93587.02 -153177.601831.22 88888.00 2007-07-23 21:40:31.500 204 -93587.02 -153171.201824.83 88888.00 2007-07-23 21:40:31.625 204 -93593.43 -153158.401824.83 88888.00 2007-07-23 21:40:31.750 204 -93587.02 -153158.401837.62 88888.00 2007-07-23 21:40:31.875 204 -93574.70 6562.07 -206802.8088888.00 2007-07-23 21:40:32.000 204 -93587.02 -153158.401863.22 88888.00 2007-07-23 21:40:32.125 204 -93574.23 -153184.001844.03 88888.00 2007-07-23 21:40:32.250 204 -93580.62 -153184.001844.03 88888.00 2007-07-23 21:40:32.375 204 -93587.02 -153196.801850.42 88888.00 2007-07-23 21:40:32.500 204 -93574.23 -153196.801850.42 88888.00 2007-07-23 21:40:32.625 204 -93567.82 -153196.801850.42 88888.00 2007-07-23 21:40:32.750 204 -93574.23 -153196.801856.83 88888.00 2007-07-23 21:40:32.875 204 -93568.52 6562.07 -206802.7788888.00 2007-07-23 21:40:33.000 204 -93580.62 -153209.601856.83 88888.00 2007-07-23 21:40:33.125 204 -93574.23 -153235.201850.42 88888.00 2007-07-23 21:40:33.250 204 -93567.82 -153228.801856.83 88888.00 2007-07-23 21:40:33.375 204 -93580.62 -153216.001863.22 88888.00 2007-07-23 21:40:33.500 204 -93580.62 -153235.201863.22 88888.00 2007-07-23 21:40:33.625 204 -93580.62 -153241.601850.42 88888.00 2007-07-23 21:40:33.750 204 -93587.02 -153241.601850.42 88888.00 2007-07-23 21:40:33.875 204 -93587.65 6562.07 -206802.7588888.00 2007-07-23 21:40:34.000 204 -93593.43 -153241.601856.83 88888.00 2007-07-23 21:40:34.125 204 -93580.62 -153228.801856.83 88888.00 2007-07-23 21:40:34.250 204 -93567.82 -153203.201869.62 88888.00 2007-07-23 21:40:34.375 204 -93574.23 -153203.201876.03 88888.00 2007-07-23 21:40:34.500 204 -93580.62 -153209.601869.62 88888.00 2007-07-23 21:40:34.625 204 -93580.62 -153222.401869.62 88888.00 2007-07-23 21:40:34.750 204 -93567.82 -153235.201869.62 88888.00 2007-07-23 21:40:34.875 204 -93555.77 6562.07 -206802.7388888.00 2007-07-23 21:40:35.000 204 -93574.23 -153254.401876.03 88888.00 2007-07-23 21:40:35.125 204 -93567.82 -153235.201882.42 88888.00 2007-07-23 21:40:35.250 204 -93561.43 -153235.201876.03 88888.00 2007-07-23 21:40:35.375 204 -93567.82 -153254.401876.03 88888.00 2007-07-23 21:40:35.500 204 -93555.02 -153267.201863.22 88888.00 2007-07-23 21:40:35.625 204 -93561.43 -153260.801856.83 88888.00 2007-07-23 21:40:35.750 204 -93561.43 -153267.201869.62 88888.00 2007-07-23 21:40:35.875 204 -93562.15 6562.07 -206802.7088888.00 2007-07-23 21:40:36.000 204 -93561.43 -153299.201869.62 88888.00 2007-07-23 21:40:36.125 204 -93561.43 -153305.601856.83 88888.00 2007-07-23 21:40:36.250 204 -93561.43 -153299.201856.83 88888.00 2007-07-23 21:40:36.375 204 -93567.82 -153312.001863.22 88888.00 2007-07-23 21:40:36.500 204 -93574.23 -153312.001876.03 88888.00 2007-07-23 21:40:36.625 204 -93561.43 -153312.001869.62 88888.00 2007-07-23 21:40:36.750 204 -93567.82 -153331.201856.83 88888.00 2007-07-23 21:40:36.875 204 -93555.40 6562.07 -206802.6788888.00 2007-07-23 21:40:37.000 204 -93561.43 -153305.601869.62 88888.00 2007-07-23 21:40:37.125 204 -93561.43 -153318.401869.62 88888.00 2007-07-23 21:40:37.250 204 -93567.82 -153318.401876.03 88888.00 2007-07-23 21:40:37.375 204 -93561.43 -153292.801869.62 88888.00 2007-07-23 21:40:37.500 204 -93561.43 -153286.401863.22 88888.00 2007-07-23 21:40:37.625 204 -93561.43 -153305.601869.62 88888.00 2007-07-23 21:40:37.750 204 -93561.43 -153312.001882.42 88888.00 2007-07-23 21:40:37.875 204 -93555.82 6562.07 -206802.6588888.00 2007-07-23 21:40:38.000 204 -93567.82 -153318.401869.62 88888.00 2007-07-23 21:40:38.125 204 -93561.43 -153331.201869.62 88888.00 2007-07-23 21:40:38.250 204 -93548.62 -153324.801882.42 88888.00 2007-07-23 21:40:38.375 204 -93548.62 -153331.201876.03 88888.00 2007-07-23 21:40:38.500 204 -93548.62 -153331.201876.03 88888.00 2007-07-23 21:40:38.625 204 -93548.62 -153337.601869.62 88888.00 2007-07-23 21:40:38.750 204 -93555.02 -153363.201869.62 88888.00 2007-07-23 21:40:38.875 204 -93562.30 6562.07 -206802.6288888.00 2007-07-23 21:40:39.000 204 -93567.82 -153350.401863.22 88888.00 2007-07-23 21:40:39.125 204 -93561.43 -153369.601850.42 88888.00 2007-07-23 21:40:39.250 204 -93561.43 -153350.401863.22 88888.00 2007-07-23 21:40:39.375 204 -93555.02 -153350.401869.62 88888.00 2007-07-23 21:40:39.500 204 -93561.43 -153363.201863.22 88888.00 2007-07-23 21:40:39.625 204 -93567.82 -153369.601863.22 88888.00 2007-07-23 21:40:39.750 204 -93567.82 -153363.201882.42 88888.00 2007-07-23 21:40:39.875 204 -93555.73 6562.07 -206802.6088888.00 2007-07-23 21:40:40.000 204 -93561.43 -153344.001869.62 88888.00 2007-07-23 21:40:40.125 204 -93561.43 -153350.401863.22 88888.00 2007-07-23 21:40:40.250 204 -93555.02 -153363.201882.42 88888.00 2007-07-23 21:40:40.375 204 -93548.62 -153388.801869.62 88888.00 2007-07-23 21:40:40.500 204 -93548.62 -153388.801882.42 88888.00 2007-07-23 21:40:40.625 204 -93548.62 -153382.401882.42 88888.00 2007-07-23 21:40:40.750 204 -93548.62 -153388.801876.03 88888.00 2007-07-23 21:40:40.875 204 -93536.73 6562.07 -206802.5888888.00 2007-07-23 21:40:41.000 204 -93555.02 -153395.201850.42 88888.00 2007-07-23 21:40:41.125 204 -93555.02 -153414.401869.62 88888.00 2007-07-23 21:40:41.250 204 -93548.62 -153395.201876.03 88888.00 2007-07-23 21:40:41.375 204 -93548.62 -153401.601869.62 88888.00 2007-07-23 21:40:41.500 204 -93548.62 -153401.601863.22 88888.00 2007-07-23 21:40:41.625 204 -93548.62 -153408.001869.62 88888.00 2007-07-23 21:40:41.750 204 -93542.23 -153408.001882.42 88888.00 2007-07-23 21:40:41.875 204 -93530.77 6562.07 -206802.5588888.00 2007-07-23 21:40:42.000 204 -93535.82 -153395.201901.62 88888.00 2007-07-23 21:40:42.125 204 -93529.43 -153420.801882.42 88888.00 2007-07-23 21:40:42.250 204 -93529.43 -153414.401895.22 88888.00 2007-07-23 21:40:42.375 204 -93542.23 -153414.401895.22 88888.00 2007-07-23 21:40:42.500 204 -93542.23 -153420.801869.62 88888.00 2007-07-23 21:40:42.625 204 -93548.62 -153420.801856.83 88888.00 2007-07-23 21:40:42.750 204 -93542.23 -153408.001869.62 88888.00 2007-07-23 21:40:42.875 204 -93536.75 6562.07 -206802.5288888.00 2007-07-23 21:40:43.000 204 -93542.23 -153414.401876.03 88888.00 2007-07-23 21:40:43.125 204 -93529.43 -153414.401876.03 88888.00 2007-07-23 21:40:43.250 204 -93535.82 -153401.601876.03 88888.00 2007-07-23 21:40:43.375 204 -93535.82 -153401.601876.03 88888.00 2007-07-23 21:40:43.500 204 -93542.23 -153408.001888.83 88888.00 2007-07-23 21:40:43.625 204 -93535.82 -153401.601882.42 88888.00 2007-07-23 21:40:43.750 204 -93535.82 -153401.601869.62 88888.00 2007-07-23 21:40:43.875 204 -93523.82 6562.07 -206802.5088888.00 2007-07-23 21:40:44.000 204 -93548.62 -153427.201876.03 88888.00 2007-07-23 21:40:44.125 204 -93542.23 -153420.801876.03 88888.00 2007-07-23 21:40:44.250 204 -93535.82 -153414.401876.03 88888.00 2007-07-23 21:40:44.375 204 -93535.82 -153427.201876.03 88888.00 2007-07-23 21:40:44.500 204 -93535.82 -153427.201876.03 88888.00 2007-07-23 21:40:44.625 204 -93535.82 -153420.801876.03 88888.00 2007-07-23 21:40:44.750 204 -93542.23 -153427.201876.03 88888.00 2007-07-23 21:40:44.875 204 -93530.40 6562.07 -206802.4888888.00 2007-07-23 21:40:45.000 204 -93529.43 -153427.201882.42 88888.00 2007-07-23 21:40:45.125 204 -93529.43 -153414.401882.42 88888.00 2007-07-23 21:40:45.250 204 -93529.43 -153388.801888.83 88888.00 2007-07-23 21:40:45.375 204 -93523.02 -153376.001876.03 88888.00 2007-07-23 21:40:45.500 204 -93523.02 -153388.801882.42 88888.00 2007-07-23 21:40:45.625 204 -93529.43 -153401.601876.03 88888.00 2007-07-23 21:40:45.750 204 -93535.82 -153420.801882.42 88888.00 2007-07-23 21:40:45.875 204 -93536.85 6562.07 -206802.4588888.00 2007-07-23 21:40:46.000 204 -93535.82 -153427.201901.62 88888.00 2007-07-23 21:40:46.125 204 -93523.02 -153433.601895.22 88888.00 2007-07-23 21:40:46.250 204 -93516.62 -153446.401888.83 88888.00 2007-07-23 21:40:46.375 204 -93523.02 -153446.401869.62 88888.00 2007-07-23 21:40:46.500 204 -93542.23 -153440.001882.42 88888.00 2007-07-23 21:40:46.625 204 -93523.02 -153433.601888.83 88888.00 2007-07-23 21:40:46.750 204 -93523.02 -153433.601908.03 88888.00 2007-07-23 21:40:46.875 204 -93510.90 6562.07 -206802.4288888.00 2007-07-23 21:40:47.000 204 -93529.43 -153446.401888.83 88888.00 2007-07-23 21:40:47.125 204 -93535.82 -153465.601876.03 88888.00 2007-07-23 21:40:47.250 204 -93542.23 -153478.401882.42 88888.00 2007-07-23 21:40:47.375 204 -93535.82 -153472.001895.22 88888.00 2007-07-23 21:40:47.500 204 -93529.43 -153427.201908.03 88888.00 2007-07-23 21:40:47.625 204 -93523.02 -153420.801908.03 88888.00 2007-07-23 21:40:47.750 204 -93529.43 -153446.401882.42 88888.00 2007-07-23 21:40:47.875 204 -93530.35 6562.07 -206802.4088888.00 2007-07-23 21:40:48.000 204 -93535.82 -153440.001888.83 88888.00 2007-07-23 21:40:48.125 204 -93535.82 -153459.201901.62 88888.00 2007-07-23 21:40:48.250 204 -93542.23 -153440.001901.62 88888.00 2007-07-23 21:40:48.375 204 -93535.82 -153440.001888.83 88888.00 2007-07-23 21:40:48.500 204 -93529.43 -153452.801882.42 88888.00 2007-07-23 21:40:48.625 204 -93529.43 -153459.201888.83 88888.00 2007-07-23 21:40:48.750 204 -93529.43 -153459.201895.22 88888.00 2007-07-23 21:40:48.875 204 -93511.48 6562.07 -206802.3888888.00 2007-07-23 21:40:49.000 204 -93523.02 -153452.801914.42 88888.00 2007-07-23 21:40:49.125 204 -93523.02 -153459.201895.22 88888.00 2007-07-23 21:40:49.250 204 -93529.43 -153465.601888.83 88888.00 2007-07-23 21:40:49.375 204 -93535.82 -153459.201888.83 88888.00 2007-07-23 21:40:49.500 204 -93542.23 -153433.601888.83 88888.00 2007-07-23 21:40:49.625 204 -93529.43 -153420.801888.83 88888.00 2007-07-23 21:40:49.750 204 -93535.82 -153446.401888.83 88888.00 2007-07-23 21:40:49.875 204 -93530.60 6562.07 -206802.3588888.00 2007-07-23 21:40:50.000 204 -93535.82 -153452.801882.42 88888.00 2007-07-23 21:40:50.125 204 -93535.82 -153459.201888.83 88888.00 2007-07-23 21:40:50.250 204 -93542.23 -153452.801888.83 88888.00 2007-07-23 21:40:50.375 204 -93542.23 -153446.401888.83 88888.00 2007-07-23 21:40:50.500 204 -93542.23 -153440.001876.03 88888.00 2007-07-23 21:40:50.625 204 -93535.82 -153433.601882.42 88888.00 2007-07-23 21:40:50.750 204 -93529.43 -153440.001882.42 88888.00 2007-07-23 21:40:50.875 204 -93517.70 6562.07 -206802.3388888.00 2007-07-23 21:40:51.000 204 -93529.43 -153465.601888.83 88888.00 2007-07-23 21:40:51.125 204 -93535.82 -153465.601901.62 88888.00 2007-07-23 21:40:51.250 204 -93529.43 -153446.401888.83 88888.00 2007-07-23 21:40:51.375 204 -93535.82 -153452.801882.42 88888.00 2007-07-23 21:40:51.500 204 -93548.62 -153465.601882.42 88888.00 2007-07-23 21:40:51.625 204 -93548.62 -153452.801876.03 88888.00 2007-07-23 21:40:51.750 204 -93542.23 -153452.801888.83 88888.00 2007-07-23 21:40:51.875 204 -93537.20 6562.07 -206802.3088888.00 2007-07-23 21:40:52.000 204 -93542.23 -153440.001908.03 88888.00 2007-07-23 21:40:52.125 204 -93529.43 -153440.001895.22 88888.00 2007-07-23 21:40:52.250 204 -93523.02 -153433.601882.42 88888.00 2007-07-23 21:40:52.375 204 -93529.43 -153427.201888.83 88888.00 2007-07-23 21:40:52.500 204 -93529.43 -153420.801895.22 88888.00 2007-07-23 21:40:52.625 204 -93529.43 -153433.601901.62 88888.00 2007-07-23 21:40:52.750 204 -93529.43 -153433.601888.83 88888.00 2007-07-23 21:40:52.875 204 -93536.82 6562.07 -206802.2788888.00 2007-07-23 21:40:53.000 204 -93548.62 -153420.801901.62 88888.00 2007-07-23 21:40:53.125 204 -93542.23 -153459.201882.42 88888.00 2007-07-23 21:40:53.250 204 -93535.82 -153452.801895.22 88888.00 2007-07-23 21:40:53.375 204 -93542.23 -153452.801895.22 88888.00 2007-07-23 21:40:53.500 204 -93555.02 -153446.401882.42 88888.00 2007-07-23 21:40:53.625 204 -93548.62 -153446.401882.42 88888.00 2007-07-23 21:40:53.750 204 -93555.02 -153446.401901.62 88888.00 2007-07-23 21:40:53.875 204 -93543.52 6562.07 -206802.2588888.00 2007-07-23 21:40:54.000 204 -93555.02 -153459.201876.03 88888.00 2007-07-23 21:40:54.125 204 -93555.02 -153440.001876.03 88888.00 2007-07-23 21:40:54.250 204 -93561.43 -153433.601876.03 88888.00 2007-07-23 21:40:54.375 204 -93561.43 -153452.801882.42 88888.00 2007-07-23 21:40:54.500 204 -93561.43 -153446.401882.42 88888.00 2007-07-23 21:40:54.625 204 -93555.02 -153440.001876.03 88888.00 2007-07-23 21:40:54.750 204 -93555.02 -153408.001888.83 88888.00 2007-07-23 21:40:54.875 204 -93549.62 6562.07 -206802.2388888.00 2007-07-23 21:40:55.000 204 -93561.43 -153414.401876.03 88888.00 2007-07-23 21:40:55.125 204 -93555.02 -153420.801876.03 88888.00 2007-07-23 21:40:55.250 204 -93561.43 -153401.601888.83 88888.00 2007-07-23 21:40:55.375 204 -93561.43 -153408.001888.83 88888.00 2007-07-23 21:40:55.500 204 -93567.82 -153408.001876.03 88888.00 2007-07-23 21:40:55.625 204 -93567.82 -153408.001882.42 88888.00 2007-07-23 21:40:55.750 204 -93555.02 -153401.601888.83 88888.00 2007-07-23 21:40:55.875 204 -93549.85 6562.07 -206802.2088888.00 2007-07-23 21:40:56.000 204 -93561.43 -153427.201882.42 88888.00 2007-07-23 21:40:56.125 204 -93555.02 -153427.201882.42 88888.00 2007-07-23 21:40:56.250 204 -93548.62 -153420.801888.83 88888.00 2007-07-23 21:40:56.375 204 -93555.02 -153433.601901.62 88888.00 2007-07-23 21:40:56.500 204 -93555.02 -153427.201895.22 88888.00 2007-07-23 21:40:56.625 204 -93555.02 -153427.201869.62 88888.00 2007-07-23 21:40:56.750 204 -93561.43 -153427.201863.22 88888.00 2007-07-23 21:40:56.875 204 -93549.70 6562.07 -206802.1788888.00 2007-07-23 21:40:57.000 204 -93548.62 -153408.001882.42 88888.00 2007-07-23 21:40:57.125 204 -93555.02 -153414.401888.83 88888.00 2007-07-23 21:40:57.250 204 -93561.43 -153414.401888.83 88888.00 2007-07-23 21:40:57.375 204 -93567.82 -153420.801876.03 88888.00 2007-07-23 21:40:57.500 204 -93567.82 -153420.801869.62 88888.00 2007-07-23 21:40:57.625 204 -93574.23 -153408.001876.03 88888.00 2007-07-23 21:40:57.750 204 -93567.82 -153401.601882.42 88888.00 2007-07-23 21:40:57.875 204 -93569.10 6562.07 -206802.1588888.00 2007-07-23 21:40:58.000 204 -93574.23 -153382.401888.83 88888.00 2007-07-23 21:40:58.125 204 -93561.43 -153356.801901.62 88888.00 2007-07-23 21:40:58.250 204 -93561.43 -153369.601888.83 88888.00 2007-07-23 21:40:58.375 204 -93574.23 -153395.201876.03 88888.00 2007-07-23 21:40:58.500 204 -93580.62 -153388.801882.42 88888.00 2007-07-23 21:40:58.625 204 -93580.62 -153382.401888.83 88888.00 2007-07-23 21:40:58.750 204 -93574.23 -153382.401882.42 88888.00 2007-07-23 21:40:58.875 204 -93575.02 6562.07 -206802.1288888.00 2007-07-23 21:40:59.000 204 -93580.62 -153395.201869.62 88888.00 2007-07-23 21:40:59.125 204 -93574.23 -153388.801882.42 88888.00 2007-07-23 21:40:59.250 204 -93574.23 -153363.201882.42 88888.00 2007-07-23 21:40:59.375 204 -93574.23 -153350.401895.22 88888.00 2007-07-23 21:40:59.500 204 -93567.82 -153356.801895.22 88888.00 2007-07-23 21:40:59.625 204 -93574.23 -153350.401882.42 88888.00 2007-07-23 21:40:59.750 204 -93580.62 -153350.401869.62 88888.00 2007-07-23 21:40:59.875 204 -93575.35 6562.07 -206802.1088888.00 2007-07-23 21:41:00.000 204 -93593.43 -153369.601869.62 88888.00 2007-07-23 21:41:00.125 204 -93580.62 -153356.801876.03 88888.00 2007-07-23 21:41:00.250 204 -93574.23 -153350.401882.42 88888.00 2007-07-23 21:41:00.375 204 -93574.23 -153350.401869.62 88888.00 2007-07-23 21:41:00.500 204 -93580.62 -153344.001863.22 88888.00 2007-07-23 21:41:00.625 204 -93587.02 -153350.401869.62 88888.00 2007-07-23 21:41:00.750 204 -93580.62 -153337.601863.22 88888.00 2007-07-23 21:41:00.875 204 -93575.55 6562.07 -206802.0888888.00 2007-07-23 21:41:01.000 204 -93580.62 -153337.601863.22 88888.00 2007-07-23 21:41:01.125 204 -93587.02 -153350.401856.83 88888.00 2007-07-23 21:41:01.250 204 -93593.43 -153344.001863.22 88888.00 2007-07-23 21:41:01.375 204 -93593.43 -153344.001863.22 88888.00 2007-07-23 21:41:01.500 204 -93587.02 -153344.001856.83 88888.00 2007-07-23 21:41:01.625 204 -93587.02 -153337.601844.03 88888.00 2007-07-23 21:41:01.750 204 -93587.02 -153324.801837.62 88888.00 2007-07-23 21:41:01.875 204 -93588.00 6562.07 -206802.0588888.00 2007-07-23 21:41:02.000 204 -93593.43 -153312.001863.22 88888.00 2007-07-23 21:41:02.125 204 -93593.43 -153318.401844.03 88888.00 2007-07-23 21:41:02.250 204 -93593.43 -153286.401844.03 88888.00 2007-07-23 21:41:02.375 204 -93593.43 -153273.601844.03 88888.00 2007-07-23 21:41:02.500 204 -93593.43 -153299.201844.03 88888.00 2007-07-23 21:41:02.625 204 -93593.43 -153292.801856.83 88888.00 2007-07-23 21:41:02.750 204 -93574.23 -153280.001850.42 88888.00 2007-07-23 21:41:02.875 204 -93575.35 6562.07 -206802.0288888.00 2007-07-23 21:41:03.000 204 -93580.62 -153260.801856.83 88888.00 2007-07-23 21:41:03.125 204 -93580.62 -153254.401844.03 88888.00 2007-07-23 21:41:03.250 204 -93593.43 -153248.001837.62 88888.00 2007-07-23 21:41:03.375 204 -93599.82 -153273.601831.22 88888.00 2007-07-23 21:41:03.500 204 -93599.82 -153267.201831.22 88888.00 2007-07-23 21:41:03.625 204 -93599.82 -153248.001837.62 88888.00 2007-07-23 21:41:03.750 204 -93587.02 -153228.801850.42 88888.00 2007-07-23 21:41:03.875 204 -93581.60 6562.07 -206802.0088888.00 2007-07-23 21:41:04.000 204 -93593.43 -153260.801837.62 88888.00 2007-07-23 21:41:04.125 204 -93593.43 -153267.201831.22 88888.00 2007-07-23 21:41:04.250 204 -93593.43 -153235.201844.03 88888.00 2007-07-23 21:41:04.375 204 -93587.02 -153235.201831.22 88888.00 2007-07-23 21:41:04.500 204 -93599.82 -153260.801818.42 88888.00 2007-07-23 21:41:04.625 204 -93612.62 -153267.201818.42 88888.00 2007-07-23 21:41:04.750 204 -93612.62 -153241.601837.62 88888.00 2007-07-23 21:41:04.875 204 -93600.38 6562.07 -206801.9888888.00 2007-07-23 21:41:05.000 204 -93599.82 -153222.401831.22 88888.00 2007-07-23 21:41:05.125 204 -93593.43 -153228.801831.22 88888.00 2007-07-23 21:41:05.250 204 -93606.23 -153203.201831.22 88888.00 2007-07-23 21:41:05.375 204 -93599.82 -153209.601824.83 88888.00 2007-07-23 21:41:05.500 204 -93599.82 -153222.401812.03 88888.00 2007-07-23 21:41:05.625 204 -93599.82 -153222.401812.03 88888.00 2007-07-23 21:41:05.750 204 -93599.82 -153228.801824.83 88888.00 2007-07-23 21:41:05.875 204 -93593.65 6562.07 -206801.9588888.00 2007-07-23 21:41:06.000 204 -93606.23 -153228.801812.03 88888.00 2007-07-23 21:41:06.125 204 -93593.43 -153222.401818.42 88888.00 2007-07-23 21:41:06.250 204 -93593.43 -153196.801831.22 88888.00 2007-07-23 21:41:06.375 204 -93593.43 -153203.201831.22 88888.00 2007-07-23 21:41:06.500 204 -93587.02 -153209.601812.03 88888.00 2007-07-23 21:41:06.625 204 -93599.82 -153203.201805.62 88888.00 2007-07-23 21:41:06.750 204 -93606.23 -153190.401792.83 88888.00 2007-07-23 21:41:06.875 204 -93605.15 6562.07 -206801.9288888.00 2007-07-23 21:41:07.000 204 -93606.23 -153184.001818.42 88888.00 2007-07-23 21:41:07.125 204 -93599.82 -153184.001812.03 88888.00 2007-07-23 21:41:07.250 204 -93606.23 -153190.401799.22 88888.00 2007-07-23 21:41:07.375 204 -93619.02 -153209.601799.22 88888.00 2007-07-23 21:41:07.500 204 -93619.02 -153203.201799.22 88888.00 2007-07-23 21:41:07.625 204 -93619.02 -153184.001792.83 88888.00 2007-07-23 21:41:07.750 204 -93619.02 -153177.601786.42 88888.00 2007-07-23 21:41:07.875 204 -93614.12 6562.07 -206801.9088888.00 2007-07-23 21:41:08.000 204 -93625.43 -153190.401786.42 88888.00 2007-07-23 21:41:08.125 204 -93625.43 -153196.801780.03 88888.00 2007-07-23 21:41:08.250 204 -93625.43 -153184.001780.03 88888.00 2007-07-23 21:41:08.375 204 -93619.02 -153177.601780.03 88888.00 2007-07-23 21:41:08.500 204 -93625.43 -153164.801786.42 88888.00 2007-07-23 21:41:08.625 204 -93619.02 -153158.401786.42 88888.00 2007-07-23 21:41:08.750 204 -93619.02 -153145.601792.83 88888.00 2007-07-23 21:41:08.875 204 -93617.95 6562.07 -206801.8888888.00 2007-07-23 21:41:09.000 204 -93631.82 -153164.801773.62 88888.00 2007-07-23 21:41:09.125 204 -93625.43 -153164.801767.22 88888.00 2007-07-23 21:41:09.250 204 -93625.43 -153152.001767.22 88888.00 2007-07-23 21:41:09.375 204 -93625.43 -153152.001767.22 88888.00 2007-07-23 21:41:09.500 204 -93625.43 -153139.201760.83 88888.00 2007-07-23 21:41:09.625 204 -93638.23 -153132.801767.22 88888.00 2007-07-23 21:41:09.750 204 -93631.82 -153126.401760.83 88888.00 2007-07-23 21:41:09.875 204 -93620.57 6562.07 -206801.8588888.00 2007-07-23 21:41:10.000 204 -93631.82 -153120.001773.62 88888.00 2007-07-23 21:41:10.125 204 -93625.43 -153145.601760.83 88888.00 2007-07-23 21:41:10.250 204 -93625.43 -153132.801754.42 88888.00 2007-07-23 21:41:10.375 204 -93631.82 -153120.001754.42 88888.00 2007-07-23 21:41:10.500 204 -93631.82 -153094.401754.42 88888.00 2007-07-23 21:41:10.625 204 -93625.43 -153100.801760.83 88888.00 2007-07-23 21:41:10.750 204 -93631.82 -153126.401754.42 88888.00 2007-07-23 21:41:10.875 204 -93633.25 6562.07 -206801.8388888.00 2007-07-23 21:41:11.000 204 -93631.82 -153113.601748.03 88888.00 2007-07-23 21:41:11.125 204 -93631.82 -153120.001741.62 88888.00 2007-07-23 21:41:11.250 204 -93619.02 -153094.401748.03 88888.00 2007-07-23 21:41:11.375 204 -93619.02 -153107.201748.03 88888.00 2007-07-23 21:41:11.500 204 -93631.82 -153113.601728.83 88888.00 2007-07-23 21:41:11.625 204 -93631.82 -153081.601741.62 88888.00 2007-07-23 21:41:11.750 204 -93631.82 -153068.801754.42 88888.00 2007-07-23 21:41:11.875 204 -93626.52 6562.07 -206801.8088888.00 2007-07-23 21:41:12.000 204 -93638.23 -153068.801716.03 88888.00 2007-07-23 21:41:12.125 204 -93638.23 -153088.001716.03 88888.00 2007-07-23 21:41:12.250 204 -93644.62 -153088.001716.03 88888.00 2007-07-23 21:41:12.375 204 -93644.62 -153088.001722.42 88888.00 2007-07-23 21:41:12.500 204 -93644.62 -153081.601722.42 88888.00 2007-07-23 21:41:12.625 204 -93644.62 -153081.601716.03 88888.00 2007-07-23 21:41:12.750 204 -93638.23 -153068.801716.03 88888.00 2007-07-23 21:41:12.875 204 -93633.50 6562.07 -206801.7788888.00 2007-07-23 21:41:13.000 204 -93644.62 -153036.801716.03 88888.00 2007-07-23 21:41:13.125 204 -93638.23 -153030.401722.42 88888.00 2007-07-23 21:41:13.250 204 -93638.23 -153062.401709.62 88888.00 2007-07-23 21:41:13.375 204 -93638.23 -153081.601690.42 88888.00 2007-07-23 21:41:13.500 204 -93644.62 -153062.401696.83 88888.00 2007-07-23 21:41:13.625 204 -93638.23 -153049.601696.83 88888.00 2007-07-23 21:41:13.750 204 -93638.23 -153043.201696.83 88888.00 2007-07-23 21:41:13.875 204 -93626.90 6562.07 -206801.7588888.00 2007-07-23 21:41:14.000 204 -93644.62 -153043.201703.22 88888.00 2007-07-23 21:41:14.125 204 -93651.02 -153068.801677.62 88888.00 2007-07-23 21:41:14.250 204 -93651.02 -153056.001677.62 88888.00 2007-07-23 21:41:14.375 204 -93657.43 -153043.201690.42 88888.00 2007-07-23 21:41:14.500 204 -93644.62 -153043.201690.42 88888.00 2007-07-23 21:41:14.625 204 -93644.62 -153036.801684.03 88888.00 2007-07-23 21:41:14.750 204 -93644.62 -153036.801677.62 88888.00 2007-07-23 21:41:14.875 204 -93639.70 6562.07 -206801.7388888.00 2007-07-23 21:41:15.000 204 -93651.02 -153030.401671.22 88888.00 2007-07-23 21:41:15.125 204 -93644.62 -153043.201671.22 88888.00 2007-07-23 21:41:15.250 204 -93631.82 -153036.801684.03 88888.00 2007-07-23 21:41:15.375 204 -93631.82 -153024.001690.42 88888.00 2007-07-23 21:41:15.500 204 -93625.43 -153024.001696.83 88888.00 2007-07-23 21:41:15.625 204 -93631.82 -153017.601684.03 88888.00 2007-07-23 21:41:15.750 204 -93638.23 -153011.201671.22 88888.00 2007-07-23 21:41:15.875 204 -93639.65 6562.07 -206801.7088888.00 2007-07-23 21:41:16.000 204 -93651.02 -153017.601664.83 88888.00 2007-07-23 21:41:16.125 204 -93651.02 -153024.001677.62 88888.00 2007-07-23 21:41:16.250 204 -93638.23 -153036.801671.22 88888.00 2007-07-23 21:41:16.375 204 -93644.62 -153036.801664.83 88888.00 2007-07-23 21:41:16.500 204 -93644.62 -153024.001664.83 88888.00 2007-07-23 21:41:16.625 204 -93638.23 -153024.001658.42 88888.00 2007-07-23 21:41:16.750 204 -93638.23 -153030.401671.22 88888.00 2007-07-23 21:41:16.875 204 -93626.95 6562.07 -206801.6788888.00 2007-07-23 21:41:17.000 204 -93644.62 -153017.601658.42 88888.00 2007-07-23 21:41:17.125 204 -93644.62 -152992.001658.42 88888.00 2007-07-23 21:41:17.250 204 -93631.82 -152985.601652.03 88888.00 2007-07-23 21:41:17.375 204 -93638.23 -153024.001652.03 88888.00 2007-07-23 21:41:17.500 204 -93638.23 -153024.001652.03 88888.00 2007-07-23 21:41:17.625 204 -93651.02 -153004.801652.03 88888.00 2007-07-23 21:41:17.750 204 -93644.62 -152998.401658.42 88888.00 2007-07-23 21:41:17.875 204 -93638.77 6562.07 -206801.6588888.00 2007-07-23 21:41:18.000 204 -93638.23 -152979.201652.03 88888.00 2007-07-23 21:41:18.125 204 -93644.62 -152985.601645.62 88888.00 2007-07-23 21:41:18.250 204 -93644.62 -152985.601652.03 88888.00 2007-07-23 21:41:18.375 204 -93644.62 -152992.001664.83 88888.00 2007-07-23 21:41:18.500 204 -93631.82 -152998.401664.83 88888.00 2007-07-23 21:41:18.625 204 -93638.23 -153017.601652.03 88888.00 2007-07-23 21:41:18.750 204 -93638.23 -153017.601639.22 88888.00 2007-07-23 21:41:18.875 204 -93632.07 6562.07 -206801.6288888.00 2007-07-23 21:41:19.000 204 -93638.23 -153017.601632.83 88888.00 2007-07-23 21:41:19.125 204 -93638.23 -153004.801626.42 88888.00 2007-07-23 21:41:19.250 204 -93631.82 -152992.001639.22 88888.00 2007-07-23 21:41:19.375 204 -93631.82 -152985.601632.83 88888.00 2007-07-23 21:41:19.500 204 -93631.82 -152985.601626.42 88888.00 2007-07-23 21:41:19.625 204 -93638.23 -152985.601632.83 88888.00 2007-07-23 21:41:19.750 204 -93638.23 -152972.801645.62 88888.00 2007-07-23 21:41:19.875 204 -93639.68 6562.07 -206801.6088888.00 2007-07-23 21:41:20.000 204 -93644.62 -152966.401620.03 88888.00 2007-07-23 21:41:20.125 204 -93644.62 -152985.601607.22 88888.00 2007-07-23 21:41:20.250 204 -93625.43 -152979.201626.42 88888.00 2007-07-23 21:41:20.375 204 -93625.43 -152972.801639.22 88888.00 2007-07-23 21:41:20.500 204 -93644.62 -152972.801626.42 88888.00 2007-07-23 21:41:20.625 204 -93651.02 -152979.201607.22 88888.00 2007-07-23 21:41:20.750 204 -93651.02 -152985.601620.03 88888.00 2007-07-23 21:41:20.875 204 -93652.98 6562.07 -206801.5888888.00 2007-07-23 21:41:21.000 204 -93644.62 -152972.801626.42 88888.00 2007-07-23 21:41:21.125 204 -93638.23 -152972.801626.42 88888.00 2007-07-23 21:41:21.250 204 -93644.62 -152966.401626.42 88888.00 2007-07-23 21:41:21.375 204 -93644.62 -152947.201620.03 88888.00 2007-07-23 21:41:21.500 204 -93638.23 -152953.601607.22 88888.00 2007-07-23 21:41:21.625 204 -93631.82 -152953.601620.03 88888.00 2007-07-23 21:41:21.750 204 -93631.82 -152960.001613.62 88888.00 2007-07-23 21:41:21.875 204 -93633.80 6562.07 -206801.5588888.00 2007-07-23 21:41:22.000 204 -93651.02 -152979.201607.22 88888.00 2007-07-23 21:41:22.125 204 -93644.62 -152972.801620.03 88888.00 2007-07-23 21:41:22.250 204 -93638.23 -152953.601613.62 88888.00 2007-07-23 21:41:22.375 204 -93638.23 -152953.601607.22 88888.00 2007-07-23 21:41:22.500 204 -93638.23 -152966.401594.42 88888.00 2007-07-23 21:41:22.625 204 -93644.62 -152972.801600.83 88888.00 2007-07-23 21:41:22.750 204 -93644.62 -152966.401607.22 88888.00 2007-07-23 21:41:22.875 204 -93627.30 6562.07 -206801.5288888.00 2007-07-23 21:41:23.000 204 -93631.82 -152966.401594.42 88888.00 2007-07-23 21:41:23.125 204 -93638.23 -152960.001594.42 88888.00 2007-07-23 21:41:23.250 204 -93631.82 -152947.201607.22 88888.00 2007-07-23 21:41:23.375 204 -93625.43 -152953.601600.83 88888.00 2007-07-23 21:41:23.500 204 -93631.82 -152966.401600.83 88888.00 2007-07-23 21:41:23.625 204 -93638.23 -152979.201594.42 88888.00 2007-07-23 21:41:23.750 204 -93644.62 -152960.001600.83 88888.00 2007-07-23 21:41:23.875 204 -93640.27 6562.07 -206801.5088888.00 2007-07-23 21:41:24.000 204 -93638.23 -152960.001594.42 88888.00 2007-07-23 21:41:24.125 204 -93638.23 -152953.601607.22 88888.00 2007-07-23 21:41:24.250 204 -93631.82 -152947.201600.83 88888.00 2007-07-23 21:41:24.375 204 -93631.82 -152953.601594.42 88888.00 2007-07-23 21:41:24.500 204 -93638.23 -152947.201588.03 88888.00 2007-07-23 21:41:24.625 204 -93638.23 -152940.801581.62 88888.00 2007-07-23 21:41:24.750 204 -93631.82 -152953.601588.03 88888.00 2007-07-23 21:41:24.875 204 -93627.45 6562.07 -206801.4888888.00 2007-07-23 21:41:25.000 204 -93638.23 -152960.001581.62 88888.00 2007-07-23 21:41:25.125 204 -93631.82 -152934.401581.62 88888.00 2007-07-23 21:41:25.250 204 -93631.82 -152940.801568.83 88888.00 2007-07-23 21:41:25.375 204 -93631.82 -152940.801581.62 88888.00 2007-07-23 21:41:25.500 204 -93631.82 -152953.601581.62 88888.00 2007-07-23 21:41:25.625 204 -93638.23 -152953.601581.62 88888.00 2007-07-23 21:41:25.750 204 -93644.62 -152960.001581.62 88888.00 2007-07-23 21:41:25.875 204 -93633.93 6562.07 -206801.4588888.00 2007-07-23 21:41:26.000 204 -93644.62 -152972.801575.22 88888.00 2007-07-23 21:41:26.125 204 -93644.62 -152966.401575.22 88888.00 2007-07-23 21:41:26.250 204 -93631.82 -152953.601575.22 88888.00 2007-07-23 21:41:26.375 204 -93631.82 -152972.801568.83 88888.00 2007-07-23 21:41:26.500 204 -93638.23 -152960.001556.03 88888.00 2007-07-23 21:41:26.625 204 -93631.82 -152940.801543.22 88888.00 2007-07-23 21:41:26.750 204 -93638.23 -152915.201556.03 88888.00 2007-07-23 21:41:26.875 204 -93627.48 6562.07 -206801.4288888.00 2007-07-23 21:41:27.000 204 -93638.23 -152915.201562.42 88888.00 2007-07-23 21:41:27.125 204 -93625.43 -152921.601568.83 88888.00 2007-07-23 21:41:27.250 204 -93625.43 -152915.201575.22 88888.00 2007-07-23 21:41:27.375 204 -93631.82 -152947.201568.83 88888.00 2007-07-23 21:41:27.500 204 -93638.23 -152921.601568.83 88888.00 2007-07-23 21:41:27.625 204 -93631.82 -152921.601581.62 88888.00 2007-07-23 21:41:27.750 204 -93631.82 -152928.001556.03 88888.00 2007-07-23 21:41:27.875 204 -93640.10 6562.07 -206801.4088888.00 2007-07-23 21:41:28.000 204 -93657.43 -152902.401549.62 88888.00 2007-07-23 21:41:28.125 204 -93644.62 -152902.401575.22 88888.00 2007-07-23 21:41:28.250 204 -93625.43 -152889.601568.83 88888.00 2007-07-23 21:41:28.375 204 -93625.43 -152902.401556.03 88888.00 2007-07-23 21:41:28.500 204 -93631.82 -152921.601549.62 88888.00 2007-07-23 21:41:28.625 204 -93644.62 -152921.601562.42 88888.00 2007-07-23 21:41:28.750 204 -93638.23 -152928.001556.03 88888.00 2007-07-23 21:41:28.875 204 -93620.82 6562.07 -206801.3888888.00 2007-07-23 21:41:29.000 204 -93631.82 -152934.401568.83 88888.00 2007-07-23 21:41:29.125 204 -93631.82 -152915.201556.03 88888.00 2007-07-23 21:41:29.250 204 -93631.82 -152928.001556.03 88888.00 2007-07-23 21:41:29.375 204 -93631.82 -152940.801556.03 88888.00 2007-07-23 21:41:29.500 204 -93638.23 -152921.601575.22 88888.00 2007-07-23 21:41:29.625 204 -93631.82 -152915.201568.83 88888.00 2007-07-23 21:41:29.750 204 -93638.23 -152928.001556.03 88888.00 2007-07-23 21:41:29.875 204 -93633.88 6562.07 -206801.3588888.00 2007-07-23 21:41:30.000 204 -93644.62 -152934.401556.03 88888.00 2007-07-23 21:41:30.125 204 -93638.23 -152940.801562.42 88888.00 2007-07-23 21:41:30.250 204 -93644.62 -152928.001556.03 88888.00 2007-07-23 21:41:30.375 204 -93651.02 -152921.601549.62 88888.00 2007-07-23 21:41:30.500 204 -93638.23 -152915.201556.03 88888.00 2007-07-23 21:41:30.625 204 -93631.82 -152928.001556.03 88888.00 2007-07-23 21:41:30.750 204 -93638.23 -152921.601556.03 88888.00 2007-07-23 21:41:30.875 204 -93627.60 6562.07 -206801.3388888.00 2007-07-23 21:41:31.000 204 -93631.82 -152883.201556.03 88888.00 2007-07-23 21:41:31.125 204 -93625.43 -152928.001536.83 88888.00 2007-07-23 21:41:31.250 204 -93631.82 -152940.801536.83 88888.00 2007-07-23 21:41:31.375 204 -93644.62 -152947.201536.83 88888.00 2007-07-23 21:41:31.500 204 -93644.62 -152921.601549.62 88888.00 2007-07-23 21:41:31.625 204 -93638.23 -152915.201556.03 88888.00 2007-07-23 21:41:31.750 204 -93638.23 -152908.801556.03 88888.00 2007-07-23 21:41:31.875 204 -93627.75 6562.07 -206801.3088888.00 2007-07-23 21:41:32.000 204 -93638.23 -152934.401543.22 88888.00 2007-07-23 21:41:32.125 204 -93644.62 -152940.801543.22 88888.00 2007-07-23 21:41:32.250 204 -93638.23 -152940.801562.42 88888.00 2007-07-23 21:41:32.375 204 -93631.82 -152928.001562.42 88888.00 2007-07-23 21:41:32.500 204 -93631.82 -152889.601568.83 88888.00 2007-07-23 21:41:32.625 204 -93631.82 -152889.601549.62 88888.00 2007-07-23 21:41:32.750 204 -93638.23 -152928.001549.62 88888.00 2007-07-23 21:41:32.875 204 -93633.73 6562.07 -206801.2788888.00 2007-07-23 21:41:33.000 204 -93651.02 -152934.401556.03 88888.00 2007-07-23 21:41:33.125 204 -93638.23 -152921.601568.83 88888.00 2007-07-23 21:41:33.250 204 -93625.43 -152921.601562.42 88888.00 2007-07-23 21:41:33.375 204 -93638.23 -152921.601556.03 88888.00 2007-07-23 21:41:33.500 204 -93631.82 -152921.601556.03 88888.00 2007-07-23 21:41:33.625 204 -93631.82 -152921.601556.03 88888.00 2007-07-23 21:41:33.750 204 -93631.82 -152902.401556.03 88888.00 2007-07-23 21:41:33.875 204 -93627.40 6562.07 -206801.2588888.00 2007-07-23 21:41:34.000 204 -93644.62 -152889.601562.42 88888.00 2007-07-23 21:41:34.125 204 -93638.23 -152902.401556.03 88888.00 2007-07-23 21:41:34.250 204 -93631.82 -152883.201562.42 88888.00 2007-07-23 21:41:34.375 204 -93631.82 -152870.401568.83 88888.00 2007-07-23 21:41:34.500 204 -93625.43 -152883.201543.22 88888.00 2007-07-23 21:41:34.625 204 -93631.82 -152889.601536.83 88888.00 2007-07-23 21:41:34.750 204 -93638.23 -152896.001530.42 88888.00 2007-07-23 21:41:34.875 204 -93627.50 6562.07 -206801.2388888.00 2007-07-23 21:41:35.000 204 -93631.82 -152883.201549.62 88888.00 2007-07-23 21:41:35.125 204 -93619.02 -152889.601549.62 88888.00 2007-07-23 21:41:35.250 204 -93625.43 -152902.401549.62 88888.00 2007-07-23 21:41:35.375 204 -93625.43 -152902.401556.03 88888.00 2007-07-23 21:41:35.500 204 -93625.43 -152902.401549.62 88888.00 2007-07-23 21:41:35.625 204 -93638.23 -152883.201549.62 88888.00 2007-07-23 21:41:35.750 204 -93631.82 -152876.801556.03 88888.00 2007-07-23 21:41:35.875 204 -93627.48 6562.07 -206801.2088888.00 2007-07-23 21:41:36.000 204 -93638.23 -152902.401556.03 88888.00 2007-07-23 21:41:36.125 204 -93638.23 -152921.601543.22 88888.00 2007-07-23 21:41:36.250 204 -93638.23 -152908.801556.03 88888.00 2007-07-23 21:41:36.375 204 -93644.62 -152883.201568.83 88888.00 2007-07-23 21:41:36.500 204 -93638.23 -152857.601562.42 88888.00 2007-07-23 21:41:36.625 204 -93638.23 -152870.401556.03 88888.00 2007-07-23 21:41:36.750 204 -93638.23 -152896.001549.62 88888.00 2007-07-23 21:41:36.875 204 -93627.35 6562.07 -206801.1788888.00 2007-07-23 21:41:37.000 204 -93631.82 -152870.401562.42 88888.00 2007-07-23 21:41:37.125 204 -93625.43 -152870.401568.83 88888.00 2007-07-23 21:41:37.250 204 -93631.82 -152857.601575.22 88888.00 2007-07-23 21:41:37.375 204 -93631.82 -152864.001575.22 88888.00 2007-07-23 21:41:37.500 204 -93631.82 -152883.201568.83 88888.00 2007-07-23 21:41:37.625 204 -93638.23 -152883.201556.03 88888.00 2007-07-23 21:41:37.750 204 -93638.23 -152864.001556.03 88888.00 2007-07-23 21:41:37.875 204 -93634.38 6562.07 -206801.1588888.00 2007-07-23 21:41:38.000 204 -93644.62 -152857.601562.42 88888.00 2007-07-23 21:41:38.125 204 -93638.23 -152857.601549.62 88888.00 2007-07-23 21:41:38.250 204 -93638.23 -152870.401543.22 88888.00 2007-07-23 21:41:38.375 204 -93638.23 -152870.401549.62 88888.00 2007-07-23 21:41:38.500 204 -93638.23 -152857.601562.42 88888.00 2007-07-23 21:41:38.625 204 -93638.23 -152864.001562.42 88888.00 2007-07-23 21:41:38.750 204 -93631.82 -152864.001568.83 88888.00 2007-07-23 21:41:38.875 204 -93621.55 6562.07 -206801.1288888.00 2007-07-23 21:41:39.000 204 -93638.23 -152838.401568.83 88888.00 2007-07-23 21:41:39.125 204 -93631.82 -152838.401562.42 88888.00 2007-07-23 21:41:39.250 204 -93631.82 -152838.401568.83 88888.00 2007-07-23 21:41:39.375 204 -93631.82 -152864.001556.03 88888.00 2007-07-23 21:41:39.500 204 -93631.82 -152870.401543.22 88888.00 2007-07-23 21:41:39.625 204 -93631.82 -152870.401556.03 88888.00 2007-07-23 21:41:39.750 204 -93631.82 -152851.201562.42 88888.00 2007-07-23 21:41:39.875 204 -93627.73 6562.07 -206801.1088888.00 2007-07-23 21:41:40.000 204 -93631.82 -152851.201549.62 88888.00 2007-07-23 21:41:40.125 204 -93631.82 -152832.001562.42 88888.00 2007-07-23 21:41:40.250 204 -93631.82 -152806.401581.62 88888.00 2007-07-23 21:41:40.375 204 -93631.82 -152806.401588.03 88888.00 2007-07-23 21:41:40.500 204 -93631.82 -152819.201581.62 88888.00 2007-07-23 21:41:40.625 204 -93631.82 -152832.001568.83 88888.00 2007-07-23 21:41:40.750 204 -93631.82 -152838.401562.42 88888.00 2007-07-23 21:41:40.875 204 -93621.32 6562.07 -206801.0888888.00 2007-07-23 21:41:41.000 204 -93625.43 -152819.201575.22 88888.00 2007-07-23 21:41:41.125 204 -93625.43 -152825.601562.42 88888.00 2007-07-23 21:41:41.250 204 -93631.82 -152825.601556.03 88888.00 2007-07-23 21:41:41.375 204 -93631.82 -152825.601556.03 88888.00 2007-07-23 21:41:41.500 204 -93619.02 -152825.601562.42 88888.00 2007-07-23 21:41:41.625 204 -93625.43 -152825.601556.03 88888.00 2007-07-23 21:41:41.750 204 -93644.62 -152800.001568.83 88888.00 2007-07-23 21:41:41.875 204 -93640.43 6562.07 -206801.0588888.00 2007-07-23 21:41:42.000 204 -93631.82 -152787.201581.62 88888.00 2007-07-23 21:41:42.125 204 -93625.43 -152812.801568.83 88888.00 2007-07-23 21:41:42.250 204 -93638.23 -152812.801568.83 88888.00 2007-07-23 21:41:42.375 204 -93644.62 -152806.401581.62 88888.00 2007-07-23 21:41:42.500 204 -93638.23 -152806.401588.03 88888.00 2007-07-23 21:41:42.625 204 -93638.23 -152806.401588.03 88888.00 2007-07-23 21:41:42.750 204 -93644.62 -152819.201568.83 88888.00 2007-07-23 21:41:42.875 204 -93639.55 6562.07 -206801.0288888.00 2007-07-23 21:41:43.000 204 -93644.62 -152800.001575.22 88888.00 2007-07-23 21:41:43.125 204 -93644.62 -152787.201575.22 88888.00 2007-07-23 21:41:43.250 204 -93644.62 -152780.801594.42 88888.00 2007-07-23 21:41:43.375 204 -93644.62 -152793.601581.62 88888.00 2007-07-23 21:41:43.500 204 -93651.02 -152787.201588.03 88888.00 2007-07-23 21:41:43.625 204 -93651.02 -152787.201594.42 88888.00 2007-07-23 21:41:43.750 204 -93644.62 -152780.801588.03 88888.00 2007-07-23 21:41:43.875 204 -93640.77 6562.07 -206801.0088888.00 2007-07-23 21:41:44.000 204 -93644.62 -152768.001600.83 88888.00 2007-07-23 21:41:44.125 204 -93631.82 -152780.801607.22 88888.00 2007-07-23 21:41:44.250 204 -93625.43 -152761.601613.62 88888.00 2007-07-23 21:41:44.375 204 -93625.43 -152761.601607.22 88888.00 2007-07-23 21:41:44.500 204 -93631.82 -152774.401594.42 88888.00 2007-07-23 21:41:44.625 204 -93638.23 -152768.001613.62 88888.00 2007-07-23 21:41:44.750 204 -93625.43 -152755.201607.22 88888.00 2007-07-23 21:41:44.875 204 -93634.10 6562.07 -206800.9888888.00 2007-07-23 21:41:45.000 204 -93644.62 -152774.401594.42 88888.00 2007-07-23 21:41:45.125 204 -93638.23 -152780.801600.83 88888.00 2007-07-23 21:41:45.250 204 -93631.82 -152787.201600.83 88888.00 2007-07-23 21:41:45.375 204 -93631.82 -152793.601600.83 88888.00 2007-07-23 21:41:45.500 204 -93625.43 -152774.401588.03 88888.00 2007-07-23 21:41:45.625 204 -93631.82 -152761.601581.62 88888.00 2007-07-23 21:41:45.750 204 -93631.82 -152768.001581.62 88888.00 2007-07-23 21:41:45.875 204 -93634.27 6562.07 -206800.9588888.00 2007-07-23 21:41:46.000 204 -93644.62 -152787.201594.42 88888.00 2007-07-23 21:41:46.125 204 -93638.23 -152787.201600.83 88888.00 2007-07-23 21:41:46.250 204 -93638.23 -152755.201620.03 88888.00 2007-07-23 21:41:46.375 204 -93638.23 -152761.601607.22 88888.00 2007-07-23 21:41:46.500 204 -93638.23 -152755.201607.22 88888.00 2007-07-23 21:41:46.625 204 -93638.23 -152755.201613.62 88888.00 2007-07-23 21:41:46.750 204 -93625.43 -152755.201626.42 88888.00 2007-07-23 21:41:46.875 204 -93621.27 6562.07 -206800.9288888.00 2007-07-23 21:41:47.000 204 -93631.82 -152729.601632.83 88888.00 2007-07-23 21:41:47.125 204 -93631.82 -152761.601626.42 88888.00 2007-07-23 21:41:47.250 204 -93631.82 -152774.401613.62 88888.00 2007-07-23 21:41:47.375 204 -93638.23 -152761.601613.62 88888.00 2007-07-23 21:41:47.500 204 -93631.82 -152716.801632.83 88888.00 2007-07-23 21:41:47.625 204 -93625.43 -152736.001639.22 88888.00 2007-07-23 21:41:47.750 204 -93625.43 -152755.201626.42 88888.00 2007-07-23 21:41:47.875 204 -93636.05 6562.07 -206800.9088888.00 2007-07-23 21:41:48.000 204 -93638.23 -152742.401626.42 88888.00 2007-07-23 21:41:48.125 204 -93625.43 -152729.601613.62 88888.00 2007-07-23 21:41:48.250 204 -93625.43 -152716.801620.03 88888.00 2007-07-23 21:41:48.375 204 -93631.82 -152716.801632.83 88888.00 2007-07-23 21:41:48.500 204 -93631.82 -152729.601639.22 88888.00 2007-07-23 21:41:48.625 204 -93631.82 -152729.601632.83 88888.00 2007-07-23 21:41:48.750 204 -93638.23 -152723.201626.42 88888.00 2007-07-23 21:41:48.875 204 -93636.10 6562.07 -206800.8888888.00 2007-07-23 21:41:49.000 204 -93638.23 -152710.401632.83 88888.00 2007-07-23 21:41:49.125 204 -93625.43 -152716.801626.42 88888.00 2007-07-23 21:41:49.250 204 -93625.43 -152729.601632.83 88888.00 2007-07-23 21:41:49.375 204 -93625.43 -152716.801632.83 88888.00 2007-07-23 21:41:49.500 204 -93625.43 -152710.401639.22 88888.00 2007-07-23 21:41:49.625 204 -93625.43 -152697.601645.62 88888.00 2007-07-23 21:41:49.750 204 -93625.43 -152704.001645.62 88888.00 2007-07-23 21:41:49.875 204 -93623.57 6562.07 -206800.8588888.00 2007-07-23 21:41:50.000 204 -93619.02 -152710.401652.03 88888.00 2007-07-23 21:41:50.125 204 -93625.43 -152710.401645.62 88888.00 2007-07-23 21:41:50.250 204 -93631.82 -152697.601632.83 88888.00 2007-07-23 21:41:50.375 204 -93638.23 -152710.401632.83 88888.00 2007-07-23 21:41:50.500 204 -93638.23 -152716.801645.62 88888.00 2007-07-23 21:41:50.625 204 -93638.23 -152710.401652.03 88888.00 2007-07-23 21:41:50.750 204 -93638.23 -152691.201652.03 88888.00 2007-07-23 21:41:50.875 204 -93627.90 6562.07 -206800.8388888.00 2007-07-23 21:41:51.000 204 -93638.23 -152704.001632.83 88888.00 2007-07-23 21:41:51.125 204 -93638.23 -152710.401632.83 88888.00 2007-07-23 21:41:51.250 204 -93638.23 -152704.001632.83 88888.00 2007-07-23 21:41:51.375 204 -93638.23 -152697.601639.22 88888.00 2007-07-23 21:41:51.500 204 -93644.62 -152691.201652.03 88888.00 2007-07-23 21:41:51.625 204 -93638.23 -152691.201658.42 88888.00 2007-07-23 21:41:51.750 204 -93638.23 -152684.801645.62 88888.00 2007-07-23 21:41:51.875 204 -93629.90 6562.07 -206800.8088888.00 2007-07-23 21:41:52.000 204 -93631.82 -152678.401639.22 88888.00 2007-07-23 21:41:52.125 204 -93638.23 -152684.801645.62 88888.00 2007-07-23 21:41:52.250 204 -93631.82 -152684.801658.42 88888.00 2007-07-23 21:41:52.375 204 -93625.43 -152672.001645.62 88888.00 2007-07-23 21:41:52.500 204 -93638.23 -152665.601652.03 88888.00 2007-07-23 21:41:52.625 204 -93638.23 -152672.001652.03 88888.00 2007-07-23 21:41:52.750 204 -93638.23 -152684.801639.22 88888.00 2007-07-23 21:41:52.875 204 -93640.90 6562.07 -206800.7788888.00 2007-07-23 21:41:53.000 204 -93651.02 -152684.801645.62 88888.00 2007-07-23 21:41:53.125 204 -93651.02 -152672.001664.83 88888.00 2007-07-23 21:41:53.250 204 -93631.82 -152659.201664.83 88888.00 2007-07-23 21:41:53.375 204 -93631.82 -152672.001652.03 88888.00 2007-07-23 21:41:53.500 204 -93644.62 -152678.401652.03 88888.00 2007-07-23 21:41:53.625 204 -93638.23 -152659.201658.42 88888.00 2007-07-23 21:41:53.750 204 -93638.23 -152659.201658.42 88888.00 2007-07-23 21:41:53.875 204 -93640.82 6562.07 -206800.7588888.00 2007-07-23 21:41:54.000 204 -93638.23 -152672.001652.03 88888.00 2007-07-23 21:41:54.125 204 -93638.23 -152684.801639.22 88888.00 2007-07-23 21:41:54.250 204 -93631.82 -152672.001639.22 88888.00 2007-07-23 21:41:54.375 204 -93638.23 -152652.801645.62 88888.00 2007-07-23 21:41:54.500 204 -93631.82 -152665.601645.62 88888.00 2007-07-23 21:41:54.625 204 -93631.82 -152659.201645.62 88888.00 2007-07-23 21:41:54.750 204 -93625.43 -152652.801652.03 88888.00 2007-07-23 21:41:54.875 204 -93622.02 6562.07 -206800.7388888.00 2007-07-23 21:41:55.000 204 -93625.43 -152665.601632.83 88888.00 2007-07-23 21:41:55.125 204 -93631.82 -152672.001626.42 88888.00 2007-07-23 21:41:55.250 204 -93631.82 -152646.401645.62 88888.00 2007-07-23 21:41:55.375 204 -93631.82 -152640.001652.03 88888.00 2007-07-23 21:41:55.500 204 -93631.82 -152659.201639.22 88888.00 2007-07-23 21:41:55.625 204 -93625.43 -152659.201639.22 88888.00 2007-07-23 21:41:55.750 204 -93631.82 -152659.201639.22 88888.00 2007-07-23 21:41:55.875 204 -93628.18 6562.07 -206800.7088888.00 2007-07-23 21:41:56.000 204 -93638.23 -152620.801664.83 88888.00 2007-07-23 21:41:56.125 204 -93619.02 -152627.201658.42 88888.00 2007-07-23 21:41:56.250 204 -93619.02 -152620.801639.22 88888.00 2007-07-23 21:41:56.375 204 -93631.82 -152620.801645.62 88888.00 2007-07-23 21:41:56.500 204 -93631.82 -152620.801652.03 88888.00 2007-07-23 21:41:56.625 204 -93625.43 -152633.601658.42 88888.00 2007-07-23 21:41:56.750 204 -93625.43 -152640.001658.42 88888.00 2007-07-23 21:41:56.875 204 -93621.70 6562.07 -206800.6788888.00 2007-07-23 21:41:57.000 204 -93625.43 -152665.601645.62 88888.00 2007-07-23 21:41:57.125 204 -93625.43 -152665.601639.22 88888.00 2007-07-23 21:41:57.250 204 -93625.43 -152659.201639.22 88888.00 2007-07-23 21:41:57.375 204 -93625.43 -152678.401639.22 88888.00 2007-07-23 21:41:57.500 204 -93631.82 -152672.001645.62 88888.00 2007-07-23 21:41:57.625 204 -93631.82 -152659.201639.22 88888.00 2007-07-23 21:41:57.750 204 -93619.02 -152659.201632.83 88888.00 2007-07-23 21:41:57.875 204 -93610.05 6562.07 -206800.6588888.00 2007-07-23 21:41:58.000 204 -93619.02 -152672.001626.42 88888.00 2007-07-23 21:41:58.125 204 -93631.82 -152678.401632.83 88888.00 2007-07-23 21:41:58.250 204 -93625.43 -152640.001632.83 88888.00 2007-07-23 21:41:58.375 204 -93631.82 -152646.401639.22 88888.00 2007-07-23 21:41:58.500 204 -93625.43 -152627.201645.62 88888.00 2007-07-23 21:41:58.625 204 -93619.02 -152627.201652.03 88888.00 2007-07-23 21:41:58.750 204 -93612.62 -152633.601639.22 88888.00 2007-07-23 21:41:58.875 204 -93602.45 6562.07 -206800.6288888.00 2007-07-23 21:41:59.000 204 -93606.23 -152652.801645.62 88888.00 2007-07-23 21:41:59.125 204 -93606.23 -152646.401639.22 88888.00 2007-07-23 21:41:59.250 204 -93606.23 -152646.401639.22 88888.00 2007-07-23 21:41:59.375 204 -93612.62 -152665.601626.42 88888.00 2007-07-23 21:41:59.500 204 -93625.43 -152659.201620.03 88888.00 2007-07-23 21:41:59.625 204 -93625.43 -152646.401620.03 88888.00 2007-07-23 21:41:59.750 204 -93619.02 -152640.001626.42 88888.00 2007-07-23 21:41:59.875 204 -93615.50 6562.07 -206800.6088888.00 2007-07-23 21:42:00.000 204 -93619.02 -152646.401626.42 88888.00 2007-07-23 21:42:00.125 204 -93619.02 -152652.801613.62 88888.00 2007-07-23 21:42:00.250 204 -93606.23 -152640.001632.83 88888.00 2007-07-23 21:42:00.375 204 -93612.62 -152640.001639.22 88888.00 2007-07-23 21:42:00.500 204 -93606.23 -152646.401632.83 88888.00 2007-07-23 21:42:00.625 204 -93612.62 -152652.801613.62 88888.00 2007-07-23 21:42:00.750 204 -93619.02 -152665.601607.22 88888.00 2007-07-23 21:42:00.875 204 -93623.20 6562.07 -206800.5888888.00 2007-07-23 21:42:01.000 204 -93625.43 -152652.801626.42 88888.00 2007-07-23 21:42:01.125 204 -93612.62 -152659.201626.42 88888.00 2007-07-23 21:42:01.250 204 -93612.62 -152665.601613.62 88888.00 2007-07-23 21:42:01.375 204 -93606.23 -152652.801613.62 88888.00 2007-07-23 21:42:01.500 204 -93612.62 -152652.801620.03 88888.00 2007-07-23 21:42:01.625 204 -93612.62 -152640.001639.22 88888.00 2007-07-23 21:42:01.750 204 -93612.62 -152640.001626.42 88888.00 2007-07-23 21:42:01.875 204 -93603.82 6562.07 -206800.5588888.00 2007-07-23 21:42:02.000 204 -93612.62 -152652.801613.62 88888.00 2007-07-23 21:42:02.125 204 -93606.23 -152640.001607.22 88888.00 2007-07-23 21:42:02.250 204 -93599.82 -152633.601626.42 88888.00 2007-07-23 21:42:02.375 204 -93599.82 -152646.401632.83 88888.00 2007-07-23 21:42:02.500 204 -93606.23 -152665.601620.03 88888.00 2007-07-23 21:42:02.625 204 -93606.23 -152659.201620.03 88888.00 2007-07-23 21:42:02.750 204 -93599.82 -152665.601613.62 88888.00 2007-07-23 21:42:02.875 204 -93589.48 6562.07 -206800.5288888.00 2007-07-23 21:42:03.000 204 -93599.82 -152672.001600.83 88888.00 2007-07-23 21:42:03.125 204 -93606.23 -152672.001600.83 88888.00 2007-07-23 21:42:03.250 204 -93606.23 -152652.801613.62 88888.00 2007-07-23 21:42:03.375 204 -93599.82 -152652.801607.22 88888.00 2007-07-23 21:42:03.500 204 -93599.82 -152652.801626.42 88888.00 2007-07-23 21:42:03.625 204 -93599.82 -152665.601613.62 88888.00 2007-07-23 21:42:03.750 204 -93612.62 -152684.801588.03 88888.00 2007-07-23 21:42:03.875 204 -93609.50 6562.07 -206800.5088888.00 2007-07-23 21:42:04.000 204 -93599.82 -152646.401620.03 88888.00 2007-07-23 21:42:04.125 204 -93593.43 -152652.801620.03 88888.00 2007-07-23 21:42:04.250 204 -93587.02 -152646.401600.83 88888.00 2007-07-23 21:42:04.375 204 -93599.82 -152665.601588.03 88888.00 2007-07-23 21:42:04.500 204 -93606.23 -152678.401588.03 88888.00 2007-07-23 21:42:04.625 204 -93599.82 -152678.401594.42 88888.00 2007-07-23 21:42:04.750 204 -93593.43 -152684.801607.22 88888.00 2007-07-23 21:42:04.875 204 -93595.32 6562.07 -206800.4888888.00 2007-07-23 21:42:05.000 204 -93606.23 -152684.801581.62 88888.00 2007-07-23 21:42:05.125 204 -93606.23 -152684.801581.62 88888.00 2007-07-23 21:42:05.250 204 -93599.82 -152672.001594.42 88888.00 2007-07-23 21:42:05.375 204 -93593.43 -152678.401594.42 88888.00 2007-07-23 21:42:05.500 204 -93593.43 -152678.401594.42 88888.00 2007-07-23 21:42:05.625 204 -93599.82 -152684.801594.42 88888.00 2007-07-23 21:42:05.750 204 -93593.43 -152697.601588.03 88888.00 2007-07-23 21:42:05.875 204 -93583.30 6562.07 -206800.4588888.00 2007-07-23 21:42:06.000 204 -93593.43 -152659.201588.03 88888.00 2007-07-23 21:42:06.125 204 -93587.02 -152691.201562.42 88888.00 2007-07-23 21:42:06.250 204 -93593.43 -152697.601562.42 88888.00 2007-07-23 21:42:06.375 204 -93599.82 -152684.801575.22 88888.00 2007-07-23 21:42:06.500 204 -93593.43 -152691.201588.03 88888.00 2007-07-23 21:42:06.625 204 -93587.02 -152684.801588.03 88888.00 2007-07-23 21:42:06.750 204 -93587.02 -152678.401588.03 88888.00 2007-07-23 21:42:06.875 204 -93582.43 6562.07 -206800.4288888.00 2007-07-23 21:42:07.000 204 -93587.02 -152691.201588.03 88888.00 2007-07-23 21:42:07.125 204 -93580.62 -152672.001600.83 88888.00 2007-07-23 21:42:07.250 204 -93580.62 -152672.001600.83 88888.00 2007-07-23 21:42:07.375 204 -93580.62 -152697.601581.62 88888.00 2007-07-23 21:42:07.500 204 -93593.43 -152710.401575.22 88888.00 2007-07-23 21:42:07.625 204 -93580.62 -152710.401581.62 88888.00 2007-07-23 21:42:07.750 204 -93561.43 -152684.801594.42 88888.00 2007-07-23 21:42:07.875 204 -93564.07 6562.07 -206800.4088888.00 2007-07-23 21:42:08.000 204 -93580.62 -152704.001575.22 88888.00 2007-07-23 21:42:08.125 204 -93580.62 -152736.001575.22 88888.00 2007-07-23 21:42:08.250 204 -93567.82 -152716.801568.83 88888.00 2007-07-23 21:42:08.375 204 -93574.23 -152704.001575.22 88888.00 2007-07-23 21:42:08.500 204 -93587.02 -152723.201568.83 88888.00 2007-07-23 21:42:08.625 204 -93580.62 -152723.201594.42 88888.00 2007-07-23 21:42:08.750 204 -93574.23 -152704.001588.03 88888.00 2007-07-23 21:42:08.875 204 -93571.05 6562.07 -206800.3888888.00 2007-07-23 21:42:09.000 204 -93587.02 -152704.001575.22 88888.00 2007-07-23 21:42:09.125 204 -93580.62 -152716.801588.03 88888.00 2007-07-23 21:42:09.250 204 -93580.62 -152710.401575.22 88888.00 2007-07-23 21:42:09.375 204 -93580.62 -152710.401568.83 88888.00 2007-07-23 21:42:09.500 204 -93580.62 -152704.001588.03 88888.00 2007-07-23 21:42:09.625 204 -93574.23 -152704.001600.83 88888.00 2007-07-23 21:42:09.750 204 -93567.82 -152723.201588.03 88888.00 2007-07-23 21:42:09.875 204 -93571.12 6562.07 -206800.3588888.00 2007-07-23 21:42:10.000 204 -93574.23 -152710.401588.03 88888.00 2007-07-23 21:42:10.125 204 -93574.23 -152736.001575.22 88888.00 2007-07-23 21:42:10.250 204 -93574.23 -152736.001575.22 88888.00 2007-07-23 21:42:10.375 204 -93580.62 -152729.601588.03 88888.00 2007-07-23 21:42:10.500 204 -93567.82 -152723.201581.62 88888.00 2007-07-23 21:42:10.625 204 -93567.82 -152729.601562.42 88888.00 2007-07-23 21:42:10.750 204 -93567.82 -152723.201562.42 88888.00 2007-07-23 21:42:10.875 204 -93564.73 6562.07 -206800.3388888.00 2007-07-23 21:42:11.000 204 -93567.82 -152748.801568.83 88888.00 2007-07-23 21:42:11.125 204 -93567.82 -152755.201568.83 88888.00 2007-07-23 21:42:11.250 204 -93561.43 -152742.401568.83 88888.00 2007-07-23 21:42:11.375 204 -93561.43 -152748.801562.42 88888.00 2007-07-23 21:42:11.500 204 -93567.82 -152755.201568.83 88888.00 2007-07-23 21:42:11.625 204 -93561.43 -152736.001581.62 88888.00 2007-07-23 21:42:11.750 204 -93561.43 -152716.801600.83 88888.00 2007-07-23 21:42:11.875 204 -93551.62 6562.07 -206800.3088888.00 2007-07-23 21:42:12.000 204 -93561.43 -152768.001575.22 88888.00 2007-07-23 21:42:12.125 204 -93567.82 -152768.001581.62 88888.00 2007-07-23 21:42:12.250 204 -93561.43 -152748.801581.62 88888.00 2007-07-23 21:42:12.375 204 -93561.43 -152761.601588.03 88888.00 2007-07-23 21:42:12.500 204 -93561.43 -152761.601588.03 88888.00 2007-07-23 21:42:12.625 204 -93548.62 -152748.801575.22 88888.00 2007-07-23 21:42:12.750 204 -93548.62 -152736.001575.22 88888.00 2007-07-23 21:42:12.875 204 -93551.75 6562.07 -206800.2788888.00 2007-07-23 21:42:13.000 204 -93555.02 -152742.401575.22 88888.00 2007-07-23 21:42:13.125 204 -93548.62 -152748.801568.83 88888.00 2007-07-23 21:42:13.250 204 -93561.43 -152742.401568.83 88888.00 2007-07-23 21:42:13.375 204 -93555.02 -152768.001575.22 88888.00 2007-07-23 21:42:13.500 204 -93561.43 -152768.001575.22 88888.00 2007-07-23 21:42:13.625 204 -93555.02 -152755.201575.22 88888.00 2007-07-23 21:42:13.750 204 -93555.02 -152755.201568.83 88888.00 2007-07-23 21:42:13.875 204 -93558.18 6562.07 -206800.2588888.00 2007-07-23 21:42:14.000 204 -93561.43 -152761.601568.83 88888.00 2007-07-23 21:42:14.125 204 -93561.43 -152755.201568.83 88888.00 2007-07-23 21:42:14.250 204 -93555.02 -152748.801581.62 88888.00 2007-07-23 21:42:14.375 204 -93561.43 -152761.601581.62 88888.00 2007-07-23 21:42:14.500 204 -93561.43 -152768.001568.83 88888.00 2007-07-23 21:42:14.625 204 -93548.62 -152780.801556.03 88888.00 2007-07-23 21:42:14.750 204 -93555.02 -152787.201568.83 88888.00 2007-07-23 21:42:14.875 204 -93555.27 6562.07 -206800.2388888.00 2007-07-23 21:42:15.000 204 -93561.43 -152748.801575.22 88888.00 2007-07-23 21:42:15.125 204 -93548.62 -152748.801562.42 88888.00 2007-07-23 21:42:15.250 204 -93548.62 -152768.001581.62 88888.00 2007-07-23 21:42:15.375 204 -93548.62 -152780.801568.83 88888.00 2007-07-23 21:42:15.500 204 -93548.62 -152755.201575.22 88888.00 2007-07-23 21:42:15.625 204 -93548.62 -152723.201581.62 88888.00 2007-07-23 21:42:15.750 204 -93542.23 -152729.601581.62 88888.00 2007-07-23 21:42:15.875 204 -93539.20 6562.07 -206800.2088888.00 2007-07-23 21:42:16.000 204 -93555.02 -152768.001568.83 88888.00 2007-07-23 21:42:16.125 204 -93548.62 -152793.601568.83 88888.00 2007-07-23 21:42:16.250 204 -93548.62 -152780.801568.83 88888.00 2007-07-23 21:42:16.375 204 -93548.62 -152761.601549.62 88888.00 2007-07-23 21:42:16.500 204 -93555.02 -152774.401556.03 88888.00 2007-07-23 21:42:16.625 204 -93555.02 -152787.201568.83 88888.00 2007-07-23 21:42:16.750 204 -93548.62 -152780.801575.22 88888.00 2007-07-23 21:42:16.875 204 -93545.57 6562.07 -206800.1788888.00 2007-07-23 21:42:17.000 204 -93555.02 -152806.401549.62 88888.00 2007-07-23 21:42:17.125 204 -93555.02 -152806.401562.42 88888.00 2007-07-23 21:42:17.250 204 -93548.62 -152787.201568.83 88888.00 2007-07-23 21:42:17.375 204 -93548.62 -152787.201568.83 88888.00 2007-07-23 21:42:17.500 204 -93555.02 -152787.201575.22 88888.00 2007-07-23 21:42:17.625 204 -93542.23 -152780.801581.62 88888.00 2007-07-23 21:42:17.750 204 -93542.23 -152774.401568.83 88888.00 2007-07-23 21:42:17.875 204 -93542.80 6562.07 -206800.1588888.00 2007-07-23 21:42:18.000 204 -93535.82 -152774.401581.62 88888.00 2007-07-23 21:42:18.125 204 -93529.43 -152800.001575.22 88888.00 2007-07-23 21:42:18.250 204 -93535.82 -152793.601588.03 88888.00 2007-07-23 21:42:18.375 204 -93535.82 -152793.601575.22 88888.00 2007-07-23 21:42:18.500 204 -93523.02 -152787.201588.03 88888.00 2007-07-23 21:42:18.625 204 -93516.62 -152787.201588.03 88888.00 2007-07-23 21:42:18.750 204 -93516.62 -152793.601575.22 88888.00 2007-07-23 21:42:18.875 204 -93519.85 6562.07 -206800.1288888.00 2007-07-23 21:42:19.000 204 -93523.02 -152793.601568.83 88888.00 2007-07-23 21:42:19.125 204 -93535.82 -152787.201556.03 88888.00 2007-07-23 21:42:19.250 204 -93542.23 -152780.801562.42 88888.00 2007-07-23 21:42:19.375 204 -93535.82 -152819.201556.03 88888.00 2007-07-23 21:42:19.500 204 -93529.43 -152838.401549.62 88888.00 2007-07-23 21:42:19.625 204 -93535.82 -152832.001549.62 88888.00 2007-07-23 21:42:19.750 204 -93535.82 -152812.801562.42 88888.00 2007-07-23 21:42:19.875 204 -93517.02 6562.07 -206800.1088888.00 2007-07-23 21:42:20.000 204 -93529.43 -152844.801568.83 88888.00 2007-07-23 21:42:20.125 204 -93529.43 -152838.401556.03 88888.00 2007-07-23 21:42:20.250 204 -93529.43 -152819.201562.42 88888.00 2007-07-23 21:42:20.375 204 -93529.43 -152819.201575.22 88888.00 2007-07-23 21:42:20.500 204 -93516.62 -152812.801588.03 88888.00 2007-07-23 21:42:20.625 204 -93510.23 -152838.401575.22 88888.00 2007-07-23 21:42:20.750 204 -93523.02 -152851.201575.22 88888.00 2007-07-23 21:42:20.875 204 -93519.85 6562.07 -206800.0888888.00 2007-07-23 21:42:21.000 204 -93523.02 -152864.001575.22 88888.00 2007-07-23 21:42:21.125 204 -93516.62 -152870.401562.42 88888.00 2007-07-23 21:42:21.250 204 -93510.23 -152870.401562.42 88888.00 2007-07-23 21:42:21.375 204 -93510.23 -152870.401568.83 88888.00 2007-07-23 21:42:21.500 204 -93510.23 -152857.601568.83 88888.00 2007-07-23 21:42:21.625 204 -93503.82 -152851.201568.83 88888.00 2007-07-23 21:42:21.750 204 -93510.23 -152883.201562.42 88888.00 2007-07-23 21:42:21.875 204 -93506.98 6562.07 -206800.0588888.00 2007-07-23 21:42:22.000 204 -93523.02 -152838.401575.22 88888.00 2007-07-23 21:42:22.125 204 -93516.62 -152851.201556.03 88888.00 2007-07-23 21:42:22.250 204 -93516.62 -152864.001549.62 88888.00 2007-07-23 21:42:22.375 204 -93510.23 -152870.401556.03 88888.00 2007-07-23 21:42:22.500 204 -93516.62 -152876.801556.03 88888.00 2007-07-23 21:42:22.625 204 -93516.62 -152864.001562.42 88888.00 2007-07-23 21:42:22.750 204 -93503.82 -152864.001575.22 88888.00 2007-07-23 21:42:22.875 204 -93500.55 6562.07 -206800.0288888.00 2007-07-23 21:42:23.000 204 -93516.62 -152896.001549.62 88888.00 2007-07-23 21:42:23.125 204 -93510.23 -152921.601549.62 88888.00 2007-07-23 21:42:23.250 204 -93516.62 -152921.601556.03 88888.00 2007-07-23 21:42:23.375 204 -93516.62 -152928.001568.83 88888.00 2007-07-23 21:42:23.500 204 -93510.23 -152908.801581.62 88888.00 2007-07-23 21:42:23.625 204 -93510.23 -152883.201575.22 88888.00 2007-07-23 21:42:23.750 204 -93510.23 -152883.201562.42 88888.00 2007-07-23 21:42:23.875 204 -93493.95 6562.07 -206800.0088888.00 2007-07-23 21:42:24.000 204 -93497.43 -152902.401549.62 88888.00 2007-07-23 21:42:24.125 204 -93503.82 -152921.601556.03 88888.00 2007-07-23 21:42:24.250 204 -93510.23 -152908.801562.42 88888.00 2007-07-23 21:42:24.375 204 -93510.23 -152915.201556.03 88888.00 2007-07-23 21:42:24.500 204 -93510.23 -152928.001536.83 88888.00 2007-07-23 21:42:24.625 204 -93523.02 -152921.601536.83 88888.00 2007-07-23 21:42:24.750 204 -93523.02 -152896.001549.62 88888.00 2007-07-23 21:42:24.875 204 -93514.15 6562.07 -206799.9888888.00 2007-07-23 21:42:25.000 204 -93523.02 -152934.401536.83 88888.00 2007-07-23 21:42:25.125 204 -93510.23 -152947.201543.22 88888.00 2007-07-23 21:42:25.250 204 -93510.23 -152928.001543.22 88888.00 2007-07-23 21:42:25.375 204 -93510.23 -152908.801543.22 88888.00 2007-07-23 21:42:25.500 204 -93497.43 -152896.001549.62 88888.00 2007-07-23 21:42:25.625 204 -93491.02 -152902.401562.42 88888.00 2007-07-23 21:42:25.750 204 -93484.62 -152908.801556.03 88888.00 2007-07-23 21:42:25.875 204 -93488.55 6562.07 -206799.9588888.00 2007-07-23 21:42:26.000 204 -93497.43 -152940.801543.22 88888.00 2007-07-23 21:42:26.125 204 -93497.43 -152940.801536.83 88888.00 2007-07-23 21:42:26.250 204 -93491.02 -152940.801543.22 88888.00 2007-07-23 21:42:26.375 204 -93491.02 -152972.801543.22 88888.00 2007-07-23 21:42:26.500 204 -93497.43 -152979.201543.22 88888.00 2007-07-23 21:42:26.625 204 -93491.02 -152979.201536.83 88888.00 2007-07-23 21:42:26.750 204 -93491.02 -152972.801549.62 88888.00 2007-07-23 21:42:26.875 204 -93488.73 6562.07 -206799.9288888.00 2007-07-23 21:42:27.000 204 -93484.62 -152966.401530.42 88888.00 2007-07-23 21:42:27.125 204 -93478.23 -152979.201511.22 88888.00 2007-07-23 21:42:27.250 204 -93491.02 -152979.201524.03 88888.00 2007-07-23 21:42:27.375 204 -93484.62 -152960.001543.22 88888.00 2007-07-23 21:42:27.500 204 -93491.02 -152940.801536.83 88888.00 2007-07-23 21:42:27.625 204 -93497.43 -152953.601517.62 88888.00 2007-07-23 21:42:27.750 204 -93497.43 -152972.801517.62 88888.00 2007-07-23 21:42:27.875 204 -93488.70 6562.07 -206799.9088888.00 2007-07-23 21:42:28.000 204 -93478.23 -152953.601549.62 88888.00 2007-07-23 21:42:28.125 204 -93471.82 -152972.801536.83 88888.00 2007-07-23 21:42:28.250 204 -93484.62 -152972.801543.22 88888.00 2007-07-23 21:42:28.375 204 -93478.23 -152979.201543.22 88888.00 2007-07-23 21:42:28.500 204 -93478.23 -152985.601536.83 88888.00 2007-07-23 21:42:28.625 204 -93478.23 -152979.201536.83 88888.00 2007-07-23 21:42:28.750 204 -93478.23 -152992.001536.83 88888.00 2007-07-23 21:42:28.875 204 -93476.32 6562.07 -206799.8888888.00 2007-07-23 21:42:29.000 204 -93478.23 -153011.201536.83 88888.00 2007-07-23 21:42:29.125 204 -93478.23 -153017.601530.42 88888.00 2007-07-23 21:42:29.250 204 -93465.43 -153011.201530.42 88888.00 2007-07-23 21:42:29.375 204 -93471.82 -153004.801536.83 88888.00 2007-07-23 21:42:29.500 204 -93471.82 -153004.801556.03 88888.00 2007-07-23 21:42:29.625 204 -93465.43 -153011.201549.62 88888.00 2007-07-23 21:42:29.750 204 -93465.43 -153004.801543.22 88888.00 2007-07-23 21:42:29.875 204 -93462.50 6562.07 -206799.8588888.00 2007-07-23 21:42:30.000 204 -93471.82 -153049.601530.42 88888.00 2007-07-23 21:42:30.125 204 -93471.82 -153049.601517.62 88888.00 2007-07-23 21:42:30.250 204 -93478.23 -153036.801517.62 88888.00 2007-07-23 21:42:30.375 204 -93471.82 -153043.201530.42 88888.00 2007-07-23 21:42:30.500 204 -93465.43 -153043.201543.22 88888.00 2007-07-23 21:42:30.625 204 -93459.02 -153043.201524.03 88888.00 2007-07-23 21:42:30.750 204 -93465.43 -153049.601517.62 88888.00 2007-07-23 21:42:30.875 204 -93475.23 6562.07 -206799.8388888.00 2007-07-23 21:42:31.000 204 -93471.82 -153062.401530.42 88888.00 2007-07-23 21:42:31.125 204 -93478.23 -153049.601530.42 88888.00 2007-07-23 21:42:31.250 204 -93484.62 -153068.801524.03 88888.00 2007-07-23 21:42:31.375 204 -93484.62 -153062.401536.83 88888.00 2007-07-23 21:42:31.500 204 -93465.43 -153043.201536.83 88888.00 2007-07-23 21:42:31.625 204 -93465.43 -153036.801517.62 88888.00 2007-07-23 21:42:31.750 204 -93465.43 -153056.001511.22 88888.00 2007-07-23 21:42:31.875 204 -93468.93 6562.07 -206799.8088888.00 2007-07-23 21:42:32.000 204 -93478.23 -153024.001530.42 88888.00 2007-07-23 21:42:32.125 204 -93471.82 -153056.001524.03 88888.00 2007-07-23 21:42:32.250 204 -93471.82 -153088.001524.03 88888.00 2007-07-23 21:42:32.375 204 -93478.23 -153062.401536.83 88888.00 2007-07-23 21:42:32.500 204 -93465.43 -153036.801543.22 88888.00 2007-07-23 21:42:32.625 204 -93459.02 -153049.601530.42 88888.00 2007-07-23 21:42:32.750 204 -93452.62 -153062.401530.42 88888.00 2007-07-23 21:42:32.875 204 -93456.05 6562.07 -206799.7788888.00 2007-07-23 21:42:33.000 204 -93459.02 -153088.001530.42 88888.00 2007-07-23 21:42:33.125 204 -93459.02 -153107.201536.83 88888.00 2007-07-23 21:42:33.250 204 -93459.02 -153094.401536.83 88888.00 2007-07-23 21:42:33.375 204 -93452.62 -153088.001530.42 88888.00 2007-07-23 21:42:33.500 204 -93446.23 -153113.601530.42 88888.00 2007-07-23 21:42:33.625 204 -93452.62 -153126.401524.03 88888.00 2007-07-23 21:42:33.750 204 -93459.02 -153113.601524.03 88888.00 2007-07-23 21:42:33.875 204 -93456.43 6562.07 -206799.7588888.00 2007-07-23 21:42:34.000 204 -93446.23 -153094.401536.83 88888.00 2007-07-23 21:42:34.125 204 -93452.62 -153132.801524.03 88888.00 2007-07-23 21:42:34.250 204 -93465.43 -153132.801530.42 88888.00 2007-07-23 21:42:34.375 204 -93465.43 -153113.601543.22 88888.00 2007-07-23 21:42:34.500 204 -93459.02 -153107.201524.03 88888.00 2007-07-23 21:42:34.625 204 -93452.62 -153113.601530.42 88888.00 2007-07-23 21:42:34.750 204 -93459.02 -153107.201536.83 88888.00 2007-07-23 21:42:34.875 204 -93456.20 6562.07 -206799.7388888.00 2007-07-23 21:42:35.000 204 -93471.82 -153145.601517.62 88888.00 2007-07-23 21:42:35.125 204 -93465.43 -153152.001511.22 88888.00 2007-07-23 21:42:35.250 204 -93465.43 -153145.601530.42 88888.00 2007-07-23 21:42:35.375 204 -93459.02 -153139.201524.03 88888.00 2007-07-23 21:42:35.500 204 -93459.02 -153132.801524.03 88888.00 2007-07-23 21:42:35.625 204 -93459.02 -153126.401524.03 88888.00 2007-07-23 21:42:35.750 204 -93459.02 -153107.201517.62 88888.00 2007-07-23 21:42:35.875 204 -93456.15 6562.07 -206799.7088888.00 2007-07-23 21:42:36.000 204 -93465.43 -153126.401517.62 88888.00 2007-07-23 21:42:36.125 204 -93465.43 -153126.401504.83 88888.00 2007-07-23 21:42:36.250 204 -93459.02 -153120.001504.83 88888.00 2007-07-23 21:42:36.375 204 -93459.02 -153113.601517.62 88888.00 2007-07-23 21:42:36.500 204 -93452.62 -153113.601517.62 88888.00 2007-07-23 21:42:36.625 204 -93452.62 -153139.201504.83 88888.00 2007-07-23 21:42:36.750 204 -93459.02 -153152.001511.22 88888.00 2007-07-23 21:42:36.875 204 -93456.38 6562.07 -206799.6788888.00 2007-07-23 21:42:37.000 204 -93452.62 -153139.201517.62 88888.00 2007-07-23 21:42:37.125 204 -93452.62 -153158.401511.22 88888.00 2007-07-23 21:42:37.250 204 -93459.02 -153171.201498.42 88888.00 2007-07-23 21:42:37.375 204 -93465.43 -153177.601492.03 88888.00 2007-07-23 21:42:37.500 204 -93465.43 -153158.401511.22 88888.00 2007-07-23 21:42:37.625 204 -93452.62 -153132.801530.42 88888.00 2007-07-23 21:42:37.750 204 -93452.62 -153126.401524.03 88888.00 2007-07-23 21:42:37.875 204 -93449.62 6562.07 -206799.6588888.00 2007-07-23 21:42:38.000 204 -93446.23 -153158.401517.62 88888.00 2007-07-23 21:42:38.125 204 -93452.62 -153158.401504.83 88888.00 2007-07-23 21:42:38.250 204 -93446.23 -153158.401498.42 88888.00 2007-07-23 21:42:38.375 204 -93459.02 -153145.601492.03 88888.00 2007-07-23 21:42:38.500 204 -93452.62 -153126.401504.83 88888.00 2007-07-23 21:42:38.625 204 -93446.23 -153139.201517.62 88888.00 2007-07-23 21:42:38.750 204 -93439.82 -153152.001511.22 88888.00 2007-07-23 21:42:38.875 204 -93443.55 6562.07 -206799.6288888.00 2007-07-23 21:42:39.000 204 -93452.62 -153132.801504.83 88888.00 2007-07-23 21:42:39.125 204 -93446.23 -153164.801504.83 88888.00 2007-07-23 21:42:39.250 204 -93452.62 -153158.401498.42 88888.00 2007-07-23 21:42:39.375 204 -93446.23 -153145.601504.83 88888.00 2007-07-23 21:42:39.500 204 -93446.23 -153145.601492.03 88888.00 2007-07-23 21:42:39.625 204 -93446.23 -153152.001498.42 88888.00 2007-07-23 21:42:39.750 204 -93452.62 -153158.401492.03 88888.00 2007-07-23 21:42:39.875 204 -93449.80 6562.07 -206799.6088888.00 2007-07-23 21:42:40.000 204 -93459.02 -153158.401485.62 88888.00 2007-07-23 21:42:40.125 204 -93452.62 -153171.201479.22 88888.00 2007-07-23 21:42:40.250 204 -93452.62 -153164.801485.62 88888.00 2007-07-23 21:42:40.375 204 -93452.62 -153158.401492.03 88888.00 2007-07-23 21:42:40.500 204 -93446.23 -153152.001498.42 88888.00 2007-07-23 21:42:40.625 204 -93452.62 -153158.401485.62 88888.00 2007-07-23 21:42:40.750 204 -93452.62 -153177.601472.83 88888.00 2007-07-23 21:42:40.875 204 -93456.80 6562.07 -206799.5888888.00 2007-07-23 21:42:41.000 204 -93465.43 -153171.201479.22 88888.00 2007-07-23 21:42:41.125 204 -93452.62 -153158.401472.83 88888.00 2007-07-23 21:42:41.250 204 -93452.62 -153164.801485.62 88888.00 2007-07-23 21:42:41.375 204 -93459.02 -153164.801485.62 88888.00 2007-07-23 21:42:41.500 204 -93459.02 -153145.601492.03 88888.00 2007-07-23 21:42:41.625 204 -93452.62 -153164.801485.62 88888.00 2007-07-23 21:42:41.750 204 -93452.62 -153177.601485.62 88888.00 2007-07-23 21:42:41.875 204 -93456.57 6562.07 -206799.5588888.00 2007-07-23 21:42:42.000 204 -93465.43 -153184.001492.03 88888.00 2007-07-23 21:42:42.125 204 -93459.02 -153177.601492.03 88888.00 2007-07-23 21:42:42.250 204 -93452.62 -153152.001498.42 88888.00 2007-07-23 21:42:42.375 204 -93452.62 -153145.601485.62 88888.00 2007-07-23 21:42:42.500 204 -93452.62 -153158.401492.03 88888.00 2007-07-23 21:42:42.625 204 -93446.23 -153164.801485.62 88888.00 2007-07-23 21:42:42.750 204 -93452.62 -153171.201485.62 88888.00 2007-07-23 21:42:42.875 204 -93456.73 6562.07 -206799.5288888.00 2007-07-23 21:42:43.000 204 -93459.02 -153145.601504.83 88888.00 2007-07-23 21:42:43.125 204 -93439.82 -153152.001498.42 88888.00 2007-07-23 21:42:43.250 204 -93439.82 -153145.601492.03 88888.00 2007-07-23 21:42:43.375 204 -93452.62 -153158.401504.83 88888.00 2007-07-23 21:42:43.500 204 -93452.62 -153164.801498.42 88888.00 2007-07-23 21:42:43.625 204 -93459.02 -153171.201492.03 88888.00 2007-07-23 21:42:43.750 204 -93452.62 -153177.601479.22 88888.00 2007-07-23 21:42:43.875 204 -93450.15 6562.07 -206799.5088888.00 2007-07-23 21:42:44.000 204 -93459.02 -153177.601479.22 88888.00 2007-07-23 21:42:44.125 204 -93465.43 -153184.001472.83 88888.00 2007-07-23 21:42:44.250 204 -93452.62 -153171.201472.83 88888.00 2007-07-23 21:42:44.375 204 -93452.62 -153184.001466.42 88888.00 2007-07-23 21:42:44.500 204 -93452.62 -153190.401453.62 88888.00 2007-07-23 21:42:44.625 204 -93446.23 -153177.601472.83 88888.00 2007-07-23 21:42:44.750 204 -93446.23 -153171.201479.22 88888.00 2007-07-23 21:42:44.875 204 -93437.45 6562.07 -206799.4888888.00 2007-07-23 21:42:45.000 204 -93446.23 -153184.001485.62 88888.00 2007-07-23 21:42:45.125 204 -93439.82 -153196.801472.83 88888.00 2007-07-23 21:42:45.250 204 -93446.23 -153177.601472.83 88888.00 2007-07-23 21:42:45.375 204 -93446.23 -153177.601479.22 88888.00 2007-07-23 21:42:45.500 204 -93439.82 -153177.601479.22 88888.00 2007-07-23 21:42:45.625 204 -93433.43 -153164.801472.83 88888.00 2007-07-23 21:42:45.750 204 -93439.82 -153158.401466.42 88888.00 2007-07-23 21:42:45.875 204 -93442.52 6562.07 -206799.4588888.00 2007-07-23 21:42:46.000 204 -93446.23 -153158.401479.22 88888.00 2007-07-23 21:42:46.125 204 -93452.62 -153171.201453.62 88888.00 2007-07-23 21:42:46.250 204 -93459.02 -153177.601447.22 88888.00 2007-07-23 21:42:46.375 204 -93465.43 -153171.201460.03 88888.00 2007-07-23 21:42:46.500 204 -93465.43 -153164.801460.03 88888.00 2007-07-23 21:42:46.625 204 -93465.43 -153171.201466.42 88888.00 2007-07-23 21:42:46.750 204 -93459.02 -153164.801460.03 88888.00 2007-07-23 21:42:46.875 204 -93463.07 6562.07 -206799.4288888.00 2007-07-23 21:42:47.000 204 -93471.82 -153171.201472.83 88888.00 2007-07-23 21:42:47.125 204 -93465.43 -153184.001466.42 88888.00 2007-07-23 21:42:47.250 204 -93452.62 -153171.201460.03 88888.00 2007-07-23 21:42:47.375 204 -93459.02 -153164.801453.62 88888.00 2007-07-23 21:42:47.500 204 -93459.02 -153171.201453.62 88888.00 2007-07-23 21:42:47.625 204 -93471.82 -153171.201466.42 88888.00 2007-07-23 21:42:47.750 204 -93459.02 -153171.201472.83 88888.00 2007-07-23 21:42:47.875 204 -93450.30 6562.07 -206799.4088888.00 2007-07-23 21:42:48.000 204 -93459.02 -153171.201460.03 88888.00 2007-07-23 21:42:48.125 204 -93446.23 -153171.201460.03 88888.00 2007-07-23 21:42:48.250 204 -93439.82 -153158.401472.83 88888.00 2007-07-23 21:42:48.375 204 -93439.82 -153158.401472.83 88888.00 2007-07-23 21:42:48.500 204 -93433.43 -153152.001466.42 88888.00 2007-07-23 21:42:48.625 204 -93446.23 -153164.801460.03 88888.00 2007-07-23 21:42:48.750 204 -93452.62 -153158.401460.03 88888.00 2007-07-23 21:42:48.875 204 -93450.23 6562.07 -206799.3888888.00 2007-07-23 21:42:49.000 204 -93452.62 -153158.401447.22 88888.00 2007-07-23 21:42:49.125 204 -93459.02 -153184.001447.22 88888.00 2007-07-23 21:42:49.250 204 -93459.02 -153171.201453.62 88888.00 2007-07-23 21:42:49.375 204 -93452.62 -153171.201466.42 88888.00 2007-07-23 21:42:49.500 204 -93446.23 -153184.001460.03 88888.00 2007-07-23 21:42:49.625 204 -93452.62 -153196.801447.22 88888.00 2007-07-23 21:42:49.750 204 -93459.02 -153203.201434.42 88888.00 2007-07-23 21:42:49.875 204 -93463.02 6562.07 -206799.3588888.00 2007-07-23 21:42:50.000 204 -93465.43 -153196.801460.03 88888.00 2007-07-23 21:42:50.125 204 -93459.02 -153209.601460.03 88888.00 2007-07-23 21:42:50.250 204 -93452.62 -153190.401460.03 88888.00 2007-07-23 21:42:50.375 204 -93446.23 -153203.201447.22 88888.00 2007-07-23 21:42:50.500 204 -93452.62 -153196.801460.03 88888.00 2007-07-23 21:42:50.625 204 -93459.02 -153184.001479.22 88888.00 2007-07-23 21:42:50.750 204 -93452.62 -153177.601472.83 88888.00 2007-07-23 21:42:50.875 204 -93450.12 6562.07 -206799.3388888.00 2007-07-23 21:42:51.000 204 -93452.62 -153177.601453.62 88888.00 2007-07-23 21:42:51.125 204 -93452.62 -153184.001447.22 88888.00 2007-07-23 21:42:51.250 204 -93452.62 -153171.201447.22 88888.00 2007-07-23 21:42:51.375 204 -93446.23 -153184.001460.03 88888.00 2007-07-23 21:42:51.500 204 -93452.62 -153190.401466.42 88888.00 2007-07-23 21:42:51.625 204 -93452.62 -153184.001466.42 88888.00 2007-07-23 21:42:51.750 204 -93459.02 -153171.201460.03 88888.00 2007-07-23 21:42:51.875 204 -93456.43 6562.07 -206799.3088888.00 2007-07-23 21:42:52.000 204 -93459.02 -153209.601453.62 88888.00 2007-07-23 21:42:52.125 204 -93465.43 -153203.201453.62 88888.00 2007-07-23 21:42:52.250 204 -93452.62 -153184.001460.03 88888.00 2007-07-23 21:42:52.375 204 -93446.23 -153190.401472.83 88888.00 2007-07-23 21:42:52.500 204 -93446.23 -153196.801472.83 88888.00 2007-07-23 21:42:52.625 204 -93446.23 -153184.001466.42 88888.00 2007-07-23 21:42:52.750 204 -93452.62 -153177.601460.03 88888.00 2007-07-23 21:42:52.875 204 -93449.15 6562.07 -206799.2788888.00 2007-07-23 21:42:53.000 204 -93459.02 -153196.801440.83 88888.00 2007-07-23 21:42:53.125 204 -93446.23 -153209.601434.42 88888.00 2007-07-23 21:42:53.250 204 -93459.02 -153228.801434.42 88888.00 2007-07-23 21:42:53.375 204 -93465.43 -153228.801434.42 88888.00 2007-07-23 21:42:53.500 204 -93459.02 -153203.201434.42 88888.00 2007-07-23 21:42:53.625 204 -93452.62 -153184.001447.22 88888.00 2007-07-23 21:42:53.750 204 -93459.02 -153190.401460.03 88888.00 2007-07-23 21:42:53.875 204 -93449.07 6562.07 -206799.2588888.00 2007-07-23 21:42:54.000 204 -93452.62 -153190.401460.03 88888.00 2007-07-23 21:42:54.125 204 -93452.62 -153196.801460.03 88888.00 2007-07-23 21:42:54.250 204 -93452.62 -153196.801466.42 88888.00 2007-07-23 21:42:54.375 204 -93459.02 -153209.601460.03 88888.00 2007-07-23 21:42:54.500 204 -93452.62 -153222.401453.62 88888.00 2007-07-23 21:42:54.625 204 -93459.02 -153228.801460.03 88888.00 2007-07-23 21:42:54.750 204 -93459.02 -153203.201460.03 88888.00 2007-07-23 21:42:54.875 204 -93456.52 6562.07 -206799.2388888.00 2007-07-23 21:42:55.000 204 -93459.02 -153222.401460.03 88888.00 2007-07-23 21:42:55.125 204 -93459.02 -153235.201460.03 88888.00 2007-07-23 21:42:55.250 204 -93452.62 -153196.801472.83 88888.00 2007-07-23 21:42:55.375 204 -93465.43 -153196.801466.42 88888.00 2007-07-23 21:42:55.500 204 -93471.82 -153216.001453.62 88888.00 2007-07-23 21:42:55.625 204 -93478.23 -153216.001453.62 88888.00 2007-07-23 21:42:55.750 204 -93471.82 -153222.401460.03 88888.00 2007-07-23 21:42:55.875 204 -93469.40 6562.07 -206799.2088888.00 2007-07-23 21:42:56.000 204 -93465.43 -153171.201472.83 88888.00 2007-07-23 21:42:56.125 204 -93459.02 -153184.001466.42 88888.00 2007-07-23 21:42:56.250 204 -93459.02 -153184.001466.42 88888.00 2007-07-23 21:42:56.375 204 -93465.43 -153209.601453.62 88888.00 2007-07-23 21:42:56.500 204 -93471.82 -153209.601453.62 88888.00 2007-07-23 21:42:56.625 204 -93465.43 -153203.201453.62 88888.00 2007-07-23 21:42:56.750 204 -93459.02 -153196.801466.42 88888.00 2007-07-23 21:42:56.875 204 -93448.73 6562.07 -206799.1788888.00 2007-07-23 21:42:57.000 204 -93459.02 -153228.801460.03 88888.00 2007-07-23 21:42:57.125 204 -93465.43 -153241.601447.22 88888.00 2007-07-23 21:42:57.250 204 -93465.43 -153228.801453.62 88888.00 2007-07-23 21:42:57.375 204 -93459.02 -153222.401453.62 88888.00 2007-07-23 21:42:57.500 204 -93459.02 -153222.401460.03 88888.00 2007-07-23 21:42:57.625 204 -93459.02 -153222.401460.03 88888.00 2007-07-23 21:42:57.750 204 -93459.02 -153222.401472.83 88888.00 2007-07-23 21:42:57.875 204 -93457.20 6562.07 -206799.1588888.00 2007-07-23 21:42:58.000 204 -93465.43 -153209.601485.62 88888.00 2007-07-23 21:42:58.125 204 -93459.02 -153235.201472.83 88888.00 2007-07-23 21:42:58.250 204 -93452.62 -153216.001472.83 88888.00 2007-07-23 21:42:58.375 204 -93465.43 -153222.401472.83 88888.00 2007-07-23 21:42:58.500 204 -93471.82 -153235.201460.03 88888.00 2007-07-23 21:42:58.625 204 -93471.82 -153228.801460.03 88888.00 2007-07-23 21:42:58.750 204 -93459.02 -153228.801472.83 88888.00 2007-07-23 21:42:58.875 204 -93463.50 6562.07 -206799.1288888.00 2007-07-23 21:42:59.000 204 -93465.43 -153209.601466.42 88888.00 2007-07-23 21:42:59.125 204 -93452.62 -153209.601460.03 88888.00 2007-07-23 21:42:59.250 204 -93465.43 -153190.401460.03 88888.00 2007-07-23 21:42:59.375 204 -93471.82 -153196.801479.22 88888.00 2007-07-23 21:42:59.500 204 -93465.43 -153216.001472.83 88888.00 2007-07-23 21:42:59.625 204 -93465.43 -153216.001466.42 88888.00 2007-07-23 21:42:59.750 204 -93478.23 -153190.401485.62 88888.00 2007-07-23 21:42:59.875 204 -93469.82 6562.07 -206799.1088888.00 2007-07-23 21:43:00.000 204 -93471.82 -153196.801479.22 88888.00 2007-07-23 21:43:00.125 204 -93471.82 -153196.801472.83 88888.00 2007-07-23 21:43:00.250 204 -93471.82 -153196.801479.22 88888.00 2007-07-23 21:43:00.375 204 -93471.82 -153216.001466.42 88888.00 2007-07-23 21:43:00.500 204 -93471.82 -153216.001479.22 88888.00 2007-07-23 21:43:00.625 204 -93471.82 -153203.201492.03 88888.00 2007-07-23 21:43:00.750 204 -93471.82 -153209.601485.62 88888.00 2007-07-23 21:43:00.875 204 -93463.27 6562.07 -206799.0888888.00 2007-07-23 21:43:01.000 204 -93459.02 -153209.601492.03 88888.00 2007-07-23 21:43:01.125 204 -93465.43 -153209.601485.62 88888.00 2007-07-23 21:43:01.250 204 -93465.43 -153196.801498.42 88888.00 2007-07-23 21:43:01.375 204 -93465.43 -153209.601492.03 88888.00 2007-07-23 21:43:01.500 204 -93471.82 -153196.801492.03 88888.00 2007-07-23 21:43:01.625 204 -93478.23 -153203.201485.62 88888.00 2007-07-23 21:43:01.750 204 -93471.82 -153222.401498.42 88888.00 2007-07-23 21:43:01.875 204 -93476.25 6562.07 -206799.0588888.00 2007-07-23 21:43:02.000 204 -93484.62 -153216.001485.62 88888.00 2007-07-23 21:43:02.125 204 -93484.62 -153209.601492.03 88888.00 2007-07-23 21:43:02.250 204 -93478.23 -153184.001492.03 88888.00 2007-07-23 21:43:02.375 204 -93478.23 -153184.001498.42 88888.00 2007-07-23 21:43:02.500 204 -93471.82 -153203.201498.42 88888.00 2007-07-23 21:43:02.625 204 -93465.43 -153216.001492.03 88888.00 2007-07-23 21:43:02.750 204 -93478.23 -153203.201492.03 88888.00 2007-07-23 21:43:02.875 204 -93489.15 6562.07 -206799.0288888.00 2007-07-23 21:43:03.000 204 -93484.62 -153190.401504.83 88888.00 2007-07-23 21:43:03.125 204 -93471.82 -153196.801492.03 88888.00 2007-07-23 21:43:03.250 204 -93478.23 -153196.801498.42 88888.00 2007-07-23 21:43:03.375 204 -93471.82 -153209.601511.22 88888.00 2007-07-23 21:43:03.500 204 -93465.43 -153228.801504.83 88888.00 2007-07-23 21:43:03.625 204 -93478.23 -153222.401511.22 88888.00 2007-07-23 21:43:03.750 204 -93478.23 -153216.001511.22 88888.00 2007-07-23 21:43:03.875 204 -93474.18 6562.07 -206799.0088888.00 2007-07-23 21:43:04.000 204 -93478.23 -153203.201511.22 88888.00 2007-07-23 21:43:04.125 204 -93471.82 -153209.601504.83 88888.00 2007-07-23 21:43:04.250 204 -93471.82 -153184.001504.83 88888.00 2007-07-23 21:43:04.375 204 -93478.23 -153184.001504.83 88888.00 2007-07-23 21:43:04.500 204 -93484.62 -153190.401498.42 88888.00 2007-07-23 21:43:04.625 204 -93484.62 -153196.801504.83 88888.00 2007-07-23 21:43:04.750 204 -93484.62 -153184.001517.62 88888.00 2007-07-23 21:43:04.875 204 -93476.02 6562.07 -206798.9888888.00 2007-07-23 21:43:05.000 204 -93491.02 -153184.001517.62 88888.00 2007-07-23 21:43:05.125 204 -93484.62 -153190.401524.03 88888.00 2007-07-23 21:43:05.250 204 -93478.23 -153184.001524.03 88888.00 2007-07-23 21:43:05.375 204 -93478.23 -153184.001517.62 88888.00 2007-07-23 21:43:05.500 204 -93484.62 -153184.001517.62 88888.00 2007-07-23 21:43:05.625 204 -93478.23 -153190.401517.62 88888.00 2007-07-23 21:43:05.750 204 -93478.23 -153203.201524.03 88888.00 2007-07-23 21:43:05.875 204 -93487.05 6562.07 -206798.9588888.00 2007-07-23 21:43:06.000 204 -93497.43 -153203.201524.03 88888.00 2007-07-23 21:43:06.125 204 -93497.43 -153203.201524.03 88888.00 2007-07-23 21:43:06.250 204 -93491.02 -153196.801524.03 88888.00 2007-07-23 21:43:06.375 204 -93484.62 -153209.601524.03 88888.00 2007-07-23 21:43:06.500 204 -93478.23 -153203.201524.03 88888.00 2007-07-23 21:43:06.625 204 -93478.23 -153190.401524.03 88888.00 2007-07-23 21:43:06.750 204 -93497.43 -153184.001524.03 88888.00 2007-07-23 21:43:06.875 204 -93495.43 6562.07 -206798.9288888.00 2007-07-23 21:43:07.000 204 -93497.43 -153190.401517.62 88888.00 2007-07-23 21:43:07.125 204 -93503.82 -153184.001530.42 88888.00 2007-07-23 21:43:07.250 204 -93497.43 -153190.401530.42 88888.00 2007-07-23 21:43:07.375 204 -93497.43 -153203.201517.62 88888.00 2007-07-23 21:43:07.500 204 -93497.43 -153196.801524.03 88888.00 2007-07-23 21:43:07.625 204 -93497.43 -153171.201536.83 88888.00 2007-07-23 21:43:07.750 204 -93497.43 -153177.601530.42 88888.00 2007-07-23 21:43:07.875 204 -93495.90 6562.07 -206798.9088888.00 2007-07-23 21:43:08.000 204 -93497.43 -153190.401524.03 88888.00 2007-07-23 21:43:08.125 204 -93491.02 -153190.401536.83 88888.00 2007-07-23 21:43:08.250 204 -93484.62 -153171.201543.22 88888.00 2007-07-23 21:43:08.375 204 -93484.62 -153171.201530.42 88888.00 2007-07-23 21:43:08.500 204 -93491.02 -153164.801530.42 88888.00 2007-07-23 21:43:08.625 204 -93497.43 -153171.201524.03 88888.00 2007-07-23 21:43:08.750 204 -93491.02 -153184.001524.03 88888.00 2007-07-23 21:43:08.875 204 -93482.60 6562.07 -206798.8888888.00 2007-07-23 21:43:09.000 204 -93491.02 -153171.201536.83 88888.00 2007-07-23 21:43:09.125 204 -93491.02 -153177.601524.03 88888.00 2007-07-23 21:43:09.250 204 -93497.43 -153177.601511.22 88888.00 2007-07-23 21:43:09.375 204 -93503.82 -153190.401511.22 88888.00 2007-07-23 21:43:09.500 204 -93503.82 -153190.401530.42 88888.00 2007-07-23 21:43:09.625 204 -93491.02 -153184.001536.83 88888.00 2007-07-23 21:43:09.750 204 -93484.62 -153171.201536.83 88888.00 2007-07-23 21:43:09.875 204 -93476.07 6562.07 -206798.8588888.00 2007-07-23 21:43:10.000 204 -93491.02 -153209.601517.62 88888.00 2007-07-23 21:43:10.125 204 -93491.02 -153209.601524.03 88888.00 2007-07-23 21:43:10.250 204 -93503.82 -153177.601536.83 88888.00 2007-07-23 21:43:10.375 204 -93497.43 -153158.401549.62 88888.00 2007-07-23 21:43:10.500 204 -93491.02 -153164.801543.22 88888.00 2007-07-23 21:43:10.625 204 -93491.02 -153190.401524.03 88888.00 2007-07-23 21:43:10.750 204 -93497.43 -153184.001517.62 88888.00 2007-07-23 21:43:10.875 204 -93495.95 6562.07 -206798.8388888.00 2007-07-23 21:43:11.000 204 -93491.02 -153164.801536.83 88888.00 2007-07-23 21:43:11.125 204 -93491.02 -153196.801530.42 88888.00 2007-07-23 21:43:11.250 204 -93497.43 -153190.401536.83 88888.00 2007-07-23 21:43:11.375 204 -93497.43 -153177.601536.83 88888.00 2007-07-23 21:43:11.500 204 -93503.82 -153184.001524.03 88888.00 2007-07-23 21:43:11.625 204 -93503.82 -153164.801530.42 88888.00 2007-07-23 21:43:11.750 204 -93503.82 -153139.201530.42 88888.00 2007-07-23 21:43:11.875 204 -93499.25 6562.07 -206798.8088888.00 2007-07-23 21:43:12.000 204 -93497.43 -153145.601536.83 88888.00 2007-07-23 21:43:12.125 204 -93497.43 -153171.201524.03 88888.00 2007-07-23 21:43:12.250 204 -93497.43 -153184.001543.22 88888.00 2007-07-23 21:43:12.375 204 -93491.02 -153184.001536.83 88888.00 2007-07-23 21:43:12.500 204 -93503.82 -153158.401536.83 88888.00 2007-07-23 21:43:12.625 204 -93503.82 -153139.201543.22 88888.00 2007-07-23 21:43:12.750 204 -93497.43 -153158.401536.83 88888.00 2007-07-23 21:43:12.875 204 -93482.98 6562.07 -206798.7788888.00 2007-07-23 21:43:13.000 204 -93491.02 -153196.801517.62 88888.00 2007-07-23 21:43:13.125 204 -93497.43 -153203.201517.62 88888.00 2007-07-23 21:43:13.250 204 -93503.82 -153190.401524.03 88888.00 2007-07-23 21:43:13.375 204 -93503.82 -153190.401524.03 88888.00 2007-07-23 21:43:13.500 204 -93497.43 -153171.201517.62 88888.00 2007-07-23 21:43:13.625 204 -93497.43 -153164.801536.83 88888.00 2007-07-23 21:43:13.750 204 -93497.43 -153152.001543.22 88888.00 2007-07-23 21:43:13.875 204 -93495.60 6562.07 -206798.7588888.00 2007-07-23 21:43:14.000 204 -93503.82 -153139.201543.22 88888.00 2007-07-23 21:43:14.125 204 -93497.43 -153164.801536.83 88888.00 2007-07-23 21:43:14.250 204 -93497.43 -153171.201524.03 88888.00 2007-07-23 21:43:14.375 204 -93510.23 -153158.401517.62 88888.00 2007-07-23 21:43:14.500 204 -93510.23 -153152.001524.03 88888.00 2007-07-23 21:43:14.625 204 -93503.82 -153164.801543.22 88888.00 2007-07-23 21:43:14.750 204 -93497.43 -153184.001536.83 88888.00 2007-07-23 21:43:14.875 204 -93489.27 6562.07 -206798.7388888.00 2007-07-23 21:43:15.000 204 -93497.43 -153164.801530.42 88888.00 2007-07-23 21:43:15.125 204 -93491.02 -153171.201524.03 88888.00 2007-07-23 21:43:15.250 204 -93503.82 -153177.601536.83 88888.00 2007-07-23 21:43:15.375 204 -93510.23 -153184.001536.83 88888.00 2007-07-23 21:43:15.500 204 -93510.23 -153177.601543.22 88888.00 2007-07-23 21:43:15.625 204 -93497.43 -153152.001530.42 88888.00 2007-07-23 21:43:15.750 204 -93497.43 -153132.801517.62 88888.00 2007-07-23 21:43:15.875 204 -93495.90 6562.07 -206798.7088888.00 2007-07-23 21:43:16.000 204 -93497.43 -153126.401530.42 88888.00 2007-07-23 21:43:16.125 204 -93503.82 -153152.001530.42 88888.00 2007-07-23 21:43:16.250 204 -93497.43 -153158.401517.62 88888.00 2007-07-23 21:43:16.375 204 -93497.43 -153152.001517.62 88888.00 2007-07-23 21:43:16.500 204 -93497.43 -153132.801517.62 88888.00 2007-07-23 21:43:16.625 204 -93503.82 -153132.801511.22 88888.00 2007-07-23 21:43:16.750 204 -93497.43 -153132.801511.22 88888.00 2007-07-23 21:43:16.875 204 -93489.05 6562.07 -206798.6788888.00 2007-07-23 21:43:17.000 204 -93491.02 -153158.401517.62 88888.00 2007-07-23 21:43:17.125 204 -93484.62 -153184.001504.83 88888.00 2007-07-23 21:43:17.250 204 -93497.43 -153171.201524.03 88888.00 2007-07-23 21:43:17.375 204 -93503.82 -153158.401530.42 88888.00 2007-07-23 21:43:17.500 204 -93497.43 -153158.401530.42 88888.00 2007-07-23 21:43:17.625 204 -93503.82 -153139.201536.83 88888.00 2007-07-23 21:43:17.750 204 -93497.43 -153132.801536.83 88888.00 2007-07-23 21:43:17.875 204 -93495.95 6562.07 -206798.6588888.00 2007-07-23 21:43:18.000 204 -93510.23 -153152.001530.42 88888.00 2007-07-23 21:43:18.125 204 -93497.43 -153164.801511.22 88888.00 2007-07-23 21:43:18.250 204 -93503.82 -153145.601511.22 88888.00 2007-07-23 21:43:18.375 204 -93503.82 -153145.601511.22 88888.00 2007-07-23 21:43:18.500 204 -93510.23 -153152.001504.83 88888.00 2007-07-23 21:43:18.625 204 -93503.82 -153152.001517.62 88888.00 2007-07-23 21:43:18.750 204 -93503.82 -153145.601543.22 88888.00 2007-07-23 21:43:18.875 204 -93495.65 6562.07 -206798.6288888.00 2007-07-23 21:43:19.000 204 -93503.82 -153145.601517.62 88888.00 2007-07-23 21:43:19.125 204 -93497.43 -153152.001524.03 88888.00 2007-07-23 21:43:19.250 204 -93503.82 -153132.801524.03 88888.00 2007-07-23 21:43:19.375 204 -93510.23 -153139.201517.62 88888.00 2007-07-23 21:43:19.500 204 -93510.23 -153145.601524.03 88888.00 2007-07-23 21:43:19.625 204 -93503.82 -153145.601524.03 88888.00 2007-07-23 21:43:19.750 204 -93510.23 -153145.601524.03 88888.00 2007-07-23 21:43:19.875 204 -93508.65 6562.07 -206798.6088888.00 2007-07-23 21:43:20.000 204 -93503.82 -153132.801524.03 88888.00 2007-07-23 21:43:20.125 204 -93497.43 -153145.601517.62 88888.00 2007-07-23 21:43:20.250 204 -93497.43 -153126.401511.22 88888.00 2007-07-23 21:43:20.375 204 -93503.82 -153113.601511.22 88888.00 2007-07-23 21:43:20.500 204 -93510.23 -153126.401511.22 88888.00 2007-07-23 21:43:20.625 204 -93510.23 -153126.401517.62 88888.00 2007-07-23 21:43:20.750 204 -93510.23 -153120.001517.62 88888.00 2007-07-23 21:43:20.875 204 -93508.75 6562.07 -206798.5888888.00 2007-07-23 21:43:21.000 204 -93516.62 -153126.401517.62 88888.00 2007-07-23 21:43:21.125 204 -93529.43 -153113.601517.62 88888.00 2007-07-23 21:43:21.250 204 -93523.02 -153107.201530.42 88888.00 2007-07-23 21:43:21.375 204 -93510.23 -153120.001524.03 88888.00 2007-07-23 21:43:21.500 204 -93510.23 -153120.001511.22 88888.00 2007-07-23 21:43:21.625 204 -93510.23 -153113.601498.42 88888.00 2007-07-23 21:43:21.750 204 -93523.02 -153113.601517.62 88888.00 2007-07-23 21:43:21.875 204 -93527.68 6562.07 -206798.5588888.00 2007-07-23 21:43:22.000 204 -93523.02 -153139.201524.03 88888.00 2007-07-23 21:43:22.125 204 -93510.23 -153158.401511.22 88888.00 2007-07-23 21:43:22.250 204 -93516.62 -153158.401511.22 88888.00 2007-07-23 21:43:22.375 204 -93516.62 -153145.601511.22 88888.00 2007-07-23 21:43:22.500 204 -93516.62 -153139.201517.62 88888.00 2007-07-23 21:43:22.625 204 -93516.62 -153132.801517.62 88888.00 2007-07-23 21:43:22.750 204 -93516.62 -153120.001524.03 88888.00 2007-07-23 21:43:22.875 204 -93515.15 6562.07 -206798.5288888.00 2007-07-23 21:43:23.000 204 -93529.43 -153107.201511.22 88888.00 2007-07-23 21:43:23.125 204 -93523.02 -153094.401511.22 88888.00 2007-07-23 21:43:23.250 204 -93516.62 -153094.401517.62 88888.00 2007-07-23 21:43:23.375 204 -93516.62 -153100.801517.62 88888.00 2007-07-23 21:43:23.500 204 -93516.62 -153113.601530.42 88888.00 2007-07-23 21:43:23.625 204 -93516.62 -153113.601536.83 88888.00 2007-07-23 21:43:23.750 204 -93516.62 -153107.201536.83 88888.00 2007-07-23 21:43:23.875 204 -93508.55 6562.07 -206798.5088888.00 2007-07-23 21:43:24.000 204 -93516.62 -153113.601517.62 88888.00 2007-07-23 21:43:24.125 204 -93516.62 -153100.801524.03 88888.00 2007-07-23 21:43:24.250 204 -93510.23 -153088.001536.83 88888.00 2007-07-23 21:43:24.375 204 -93516.62 -153113.601517.62 88888.00 2007-07-23 21:43:24.500 204 -93523.02 -153132.801517.62 88888.00 2007-07-23 21:43:24.625 204 -93523.02 -153126.401524.03 88888.00 2007-07-23 21:43:24.750 204 -93529.43 -153094.401536.83 88888.00 2007-07-23 21:43:24.875 204 -93514.70 6562.07 -206798.4888888.00 2007-07-23 21:43:25.000 204 -93516.62 -153081.601530.42 88888.00 2007-07-23 21:43:25.125 204 -93510.23 -153107.201517.62 88888.00 2007-07-23 21:43:25.250 204 -93523.02 -153094.401524.03 88888.00 2007-07-23 21:43:25.375 204 -93529.43 -153094.401524.03 88888.00 2007-07-23 21:43:25.500 204 -93523.02 -153088.001517.62 88888.00 2007-07-23 21:43:25.625 204 -93523.02 -153075.201524.03 88888.00 2007-07-23 21:43:25.750 204 -93510.23 -153062.401530.42 88888.00 2007-07-23 21:43:25.875 204 -93514.95 6562.07 -206798.4588888.00 2007-07-23 21:43:26.000 204 -93523.02 -153088.001517.62 88888.00 2007-07-23 21:43:26.125 204 -93523.02 -153100.801511.22 88888.00 2007-07-23 21:43:26.250 204 -93523.02 -153088.001504.83 88888.00 2007-07-23 21:43:26.375 204 -93523.02 -153100.801524.03 88888.00 2007-07-23 21:43:26.500 204 -93523.02 -153100.801524.03 88888.00 2007-07-23 21:43:26.625 204 -93523.02 -153100.801524.03 88888.00 2007-07-23 21:43:26.750 204 -93523.02 -153094.401511.22 88888.00 2007-07-23 21:43:26.875 204 -93527.48 6562.07 -206798.4288888.00 2007-07-23 21:43:27.000 204 -93529.43 -153100.801517.62 88888.00 2007-07-23 21:43:27.125 204 -93523.02 -153126.401511.22 88888.00 2007-07-23 21:43:27.250 204 -93529.43 -153120.001511.22 88888.00 2007-07-23 21:43:27.375 204 -93529.43 -153100.801524.03 88888.00 2007-07-23 21:43:27.500 204 -93523.02 -153062.401543.22 88888.00 2007-07-23 21:43:27.625 204 -93523.02 -153056.001530.42 88888.00 2007-07-23 21:43:27.750 204 -93523.02 -153062.401511.22 88888.00 2007-07-23 21:43:27.875 204 -93533.95 6562.07 -206798.4088888.00 2007-07-23 21:43:28.000 204 -93529.43 -153088.001524.03 88888.00 2007-07-23 21:43:28.125 204 -93529.43 -153081.601517.62 88888.00 2007-07-23 21:43:28.250 204 -93523.02 -153068.801524.03 88888.00 2007-07-23 21:43:28.375 204 -93523.02 -153081.601517.62 88888.00 2007-07-23 21:43:28.500 204 -93523.02 -153081.601511.22 88888.00 2007-07-23 21:43:28.625 204 -93523.02 -153081.601524.03 88888.00 2007-07-23 21:43:28.750 204 -93523.02 -153068.801530.42 88888.00 2007-07-23 21:43:28.875 204 -93515.48 6562.07 -206798.3888888.00 2007-07-23 21:43:29.000 204 -93523.02 -153068.801517.62 88888.00 2007-07-23 21:43:29.125 204 -93529.43 -153062.401511.22 88888.00 2007-07-23 21:43:29.250 204 -93529.43 -153056.001524.03 88888.00 2007-07-23 21:43:29.375 204 -93535.82 -153062.401524.03 88888.00 2007-07-23 21:43:29.500 204 -93535.82 -153068.801524.03 88888.00 2007-07-23 21:43:29.625 204 -93529.43 -153081.601530.42 88888.00 2007-07-23 21:43:29.750 204 -93529.43 -153081.601536.83 88888.00 2007-07-23 21:43:29.875 204 -93528.57 6562.07 -206798.3588888.00 2007-07-23 21:43:30.000 204 -93548.62 -153075.201524.03 88888.00 2007-07-23 21:43:30.125 204 -93548.62 -153068.801517.62 88888.00 2007-07-23 21:43:30.250 204 -93548.62 -153062.401517.62 88888.00 2007-07-23 21:43:30.375 204 -93542.23 -153062.401536.83 88888.00 2007-07-23 21:43:30.500 204 -93535.82 -153062.401530.42 88888.00 2007-07-23 21:43:30.625 204 -93548.62 -153068.801524.03 88888.00 2007-07-23 21:43:30.750 204 -93555.02 -153068.801530.42 88888.00 2007-07-23 21:43:30.875 204 -93547.32 6562.07 -206798.3388888.00 2007-07-23 21:43:31.000 204 -93548.62 -153043.201511.22 88888.00 2007-07-23 21:43:31.125 204 -93555.02 -153049.601517.62 88888.00 2007-07-23 21:43:31.250 204 -93542.23 -153043.201530.42 88888.00 2007-07-23 21:43:31.375 204 -93542.23 -153049.601536.83 88888.00 2007-07-23 21:43:31.500 204 -93542.23 -153049.601530.42 88888.00 2007-07-23 21:43:31.625 204 -93542.23 -153049.601549.62 88888.00 2007-07-23 21:43:31.750 204 -93542.23 -153036.801562.42 88888.00 2007-07-23 21:43:31.875 204 -93535.00 6562.07 -206798.3088888.00 2007-07-23 21:43:32.000 204 -93535.82 -153056.001530.42 88888.00 2007-07-23 21:43:32.125 204 -93542.23 -153068.801524.03 88888.00 2007-07-23 21:43:32.250 204 -93548.62 -153062.401524.03 88888.00 2007-07-23 21:43:32.375 204 -93561.43 -153049.601530.42 88888.00 2007-07-23 21:43:32.500 204 -93561.43 -153036.801536.83 88888.00 2007-07-23 21:43:32.625 204 -93561.43 -153030.401536.83 88888.00 2007-07-23 21:43:32.750 204 -93561.43 -153004.801536.83 88888.00 2007-07-23 21:43:32.875 204 -93553.90 6562.07 -206798.2788888.00 2007-07-23 21:43:33.000 204 -93542.23 -152992.001543.22 88888.00 2007-07-23 21:43:33.125 204 -93535.82 -153024.001556.03 88888.00 2007-07-23 21:43:33.250 204 -93542.23 -153043.201549.62 88888.00 2007-07-23 21:43:33.375 204 -93555.02 -153043.201536.83 88888.00 2007-07-23 21:43:33.500 204 -93555.02 -153043.201524.03 88888.00 2007-07-23 21:43:33.625 204 -93548.62 -153024.001543.22 88888.00 2007-07-23 21:43:33.750 204 -93542.23 -153030.401543.22 88888.00 2007-07-23 21:43:33.875 204 -93554.68 6562.07 -206798.2588888.00 2007-07-23 21:43:34.000 204 -93561.43 -153017.601549.62 88888.00 2007-07-23 21:43:34.125 204 -93555.02 -153024.001549.62 88888.00 2007-07-23 21:43:34.250 204 -93542.23 -153030.401556.03 88888.00 2007-07-23 21:43:34.375 204 -93542.23 -153036.801556.03 88888.00 2007-07-23 21:43:34.500 204 -93542.23 -153043.201549.62 88888.00 2007-07-23 21:43:34.625 204 -93548.62 -153056.001543.22 88888.00 2007-07-23 21:43:34.750 204 -93561.43 -153036.801543.22 88888.00 2007-07-23 21:43:34.875 204 -93560.52 6562.07 -206798.2388888.00 2007-07-23 21:43:35.000 204 -93561.43 -153024.001556.03 88888.00 2007-07-23 21:43:35.125 204 -93555.02 -153036.801556.03 88888.00 2007-07-23 21:43:35.250 204 -93555.02 -153030.401568.83 88888.00 2007-07-23 21:43:35.375 204 -93555.02 -153030.401568.83 88888.00 2007-07-23 21:43:35.500 204 -93561.43 -153017.601568.83 88888.00 2007-07-23 21:43:35.625 204 -93561.43 -153017.601568.83 88888.00 2007-07-23 21:43:35.750 204 -93567.82 -153030.401568.83 88888.00 2007-07-23 21:43:35.875 204 -93573.02 6562.07 -206798.2088888.00 2007-07-23 21:43:36.000 204 -93567.82 -153043.201556.03 88888.00 2007-07-23 21:43:36.125 204 -93561.43 -153030.401549.62 88888.00 2007-07-23 21:43:36.250 204 -93555.02 -153011.201556.03 88888.00 2007-07-23 21:43:36.375 204 -93561.43 -153011.201568.83 88888.00 2007-07-23 21:43:36.500 204 -93561.43 -153017.601588.03 88888.00 2007-07-23 21:43:36.625 204 -93548.62 -153017.601588.03 88888.00 2007-07-23 21:43:36.750 204 -93561.43 -153024.001575.22 88888.00 2007-07-23 21:43:36.875 204 -93573.12 6562.07 -206798.1788888.00 2007-07-23 21:43:37.000 204 -93574.23 -153011.201568.83 88888.00 2007-07-23 21:43:37.125 204 -93567.82 -153043.201556.03 88888.00 2007-07-23 21:43:37.250 204 -93567.82 -153024.001562.42 88888.00 2007-07-23 21:43:37.375 204 -93567.82 -153017.601568.83 88888.00 2007-07-23 21:43:37.500 204 -93555.02 -153036.801568.83 88888.00 2007-07-23 21:43:37.625 204 -93567.82 -153049.601568.83 88888.00 2007-07-23 21:43:37.750 204 -93567.82 -153043.201562.42 88888.00 2007-07-23 21:43:37.875 204 -93566.55 6562.07 -206798.1588888.00 2007-07-23 21:43:38.000 204 -93561.43 -153017.601581.62 88888.00 2007-07-23 21:43:38.125 204 -93561.43 -153030.401568.83 88888.00 2007-07-23 21:43:38.250 204 -93561.43 -153030.401575.22 88888.00 2007-07-23 21:43:38.375 204 -93561.43 -153017.601588.03 88888.00 2007-07-23 21:43:38.500 204 -93561.43 -153004.801581.62 88888.00 2007-07-23 21:43:38.625 204 -93567.82 -153011.201588.03 88888.00 2007-07-23 21:43:38.750 204 -93555.02 -153004.801588.03 88888.00 2007-07-23 21:43:38.875 204 -93553.62 6562.07 -206798.1288888.00 2007-07-23 21:43:39.000 204 -93561.43 -153030.401575.22 88888.00 2007-07-23 21:43:39.125 204 -93574.23 -153043.201568.83 88888.00 2007-07-23 21:43:39.250 204 -93574.23 -153030.401588.03 88888.00 2007-07-23 21:43:39.375 204 -93574.23 -153017.601581.62 88888.00 2007-07-23 21:43:39.500 204 -93574.23 -153017.601575.22 88888.00 2007-07-23 21:43:39.625 204 -93574.23 -153017.601581.62 88888.00 2007-07-23 21:43:39.750 204 -93574.23 -153017.601581.62 88888.00 2007-07-23 21:43:39.875 204 -93572.93 6562.07 -206798.1088888.00 2007-07-23 21:43:40.000 204 -93561.43 -153004.801588.03 88888.00 2007-07-23 21:43:40.125 204 -93561.43 -153011.201575.22 88888.00 2007-07-23 21:43:40.250 204 -93567.82 -153004.801588.03 88888.00 2007-07-23 21:43:40.375 204 -93574.23 -153011.201600.83 88888.00 2007-07-23 21:43:40.500 204 -93574.23 -153017.601594.42 88888.00 2007-07-23 21:43:40.625 204 -93567.82 -153017.601588.03 88888.00 2007-07-23 21:43:40.750 204 -93567.82 -153004.801588.03 88888.00 2007-07-23 21:43:40.875 204 -93573.02 6562.07 -206798.0888888.00 2007-07-23 21:43:41.000 204 -93567.82 -152998.401600.83 88888.00 2007-07-23 21:43:41.125 204 -93567.82 -153004.801600.83 88888.00 2007-07-23 21:43:41.250 204 -93567.82 -152998.401600.83 88888.00 2007-07-23 21:43:41.375 204 -93574.23 -152998.401613.62 88888.00 2007-07-23 21:43:41.500 204 -93580.62 -153024.001607.22 88888.00 2007-07-23 21:43:41.625 204 -93567.82 -153030.401600.83 88888.00 2007-07-23 21:43:41.750 204 -93574.23 -153011.201620.03 88888.00 2007-07-23 21:43:41.875 204 -93572.85 6562.07 -206798.0588888.00 2007-07-23 21:43:42.000 204 -93580.62 -152998.401607.22 88888.00 2007-07-23 21:43:42.125 204 -93580.62 -152979.201620.03 88888.00 2007-07-23 21:43:42.250 204 -93574.23 -152985.601632.83 88888.00 2007-07-23 21:43:42.375 204 -93567.82 -152992.001613.62 88888.00 2007-07-23 21:43:42.500 204 -93574.23 -153011.201607.22 88888.00 2007-07-23 21:43:42.625 204 -93574.23 -153024.001600.83 88888.00 2007-07-23 21:43:42.750 204 -93574.23 -153004.801607.22 88888.00 2007-07-23 21:43:42.875 204 -93566.60 6562.07 -206798.0288888.00 2007-07-23 21:43:43.000 204 -93574.23 -152998.401613.62 88888.00 2007-07-23 21:43:43.125 204 -93574.23 -153017.601600.83 88888.00 2007-07-23 21:43:43.250 204 -93574.23 -153004.801607.22 88888.00 2007-07-23 21:43:43.375 204 -93567.82 -152998.401613.62 88888.00 2007-07-23 21:43:43.500 204 -93567.82 -152985.601607.22 88888.00 2007-07-23 21:43:43.625 204 -93574.23 -152992.001607.22 88888.00 2007-07-23 21:43:43.750 204 -93567.82 -152985.601613.62 88888.00 2007-07-23 21:43:43.875 204 -93568.00 6562.07 -206798.0088888.00 2007-07-23 21:43:44.000 204 -93567.82 -152979.201626.42 88888.00 2007-07-23 21:43:44.125 204 -93567.82 -152985.601613.62 88888.00 2007-07-23 21:43:44.250 204 -93555.02 -152966.401620.03 88888.00 2007-07-23 21:43:44.375 204 -93561.43 -152972.801613.62 88888.00 2007-07-23 21:43:44.500 204 -93567.82 -152985.601613.62 88888.00 2007-07-23 21:43:44.625 204 -93567.82 -153004.801613.62 88888.00 2007-07-23 21:43:44.750 204 -93567.82 -153017.601620.03 88888.00 2007-07-23 21:43:44.875 204 -93567.10 6562.07 -206797.9888888.00 2007-07-23 21:43:45.000 204 -93574.23 -152985.601632.83 88888.00 2007-07-23 21:43:45.125 204 -93561.43 -152972.801613.62 88888.00 2007-07-23 21:43:45.250 204 -93555.02 -152966.401626.42 88888.00 2007-07-23 21:43:45.375 204 -93561.43 -152985.601632.83 88888.00 2007-07-23 21:43:45.500 204 -93561.43 -152992.001626.42 88888.00 2007-07-23 21:43:45.625 204 -93567.82 -152992.001613.62 88888.00 2007-07-23 21:43:45.750 204 -93567.82 -152998.401620.03 88888.00 2007-07-23 21:43:45.875 204 -93547.88 6562.07 -206797.9588888.00 2007-07-23 21:43:46.000 204 -93561.43 -152979.201639.22 88888.00 2007-07-23 21:43:46.125 204 -93561.43 -152979.201639.22 88888.00 2007-07-23 21:43:46.250 204 -93567.82 -152972.801632.83 88888.00 2007-07-23 21:43:46.375 204 -93561.43 -152992.001620.03 88888.00 2007-07-23 21:43:46.500 204 -93567.82 -152998.401613.62 88888.00 2007-07-23 21:43:46.625 204 -93567.82 -152985.601632.83 88888.00 2007-07-23 21:43:46.750 204 -93567.82 -152979.201639.22 88888.00 2007-07-23 21:43:46.875 204 -93569.05 6562.07 -206797.9288888.00 2007-07-23 21:43:47.000 204 -93580.62 -152985.601632.83 88888.00 2007-07-23 21:43:47.125 204 -93574.23 -152979.201639.22 88888.00 2007-07-23 21:43:47.250 204 -93567.82 -152979.201639.22 88888.00 2007-07-23 21:43:47.375 204 -93567.82 -152985.601626.42 88888.00 2007-07-23 21:43:47.500 204 -93574.23 -152979.201626.42 88888.00 2007-07-23 21:43:47.625 204 -93574.23 -152979.201639.22 88888.00 2007-07-23 21:43:47.750 204 -93574.23 -152998.401626.42 88888.00 2007-07-23 21:43:47.875 204 -93568.75 6562.07 -206797.9088888.00 2007-07-23 21:43:48.000 204 -93580.62 -152985.601613.62 88888.00 2007-07-23 21:43:48.125 204 -93574.23 -152972.801632.83 88888.00 2007-07-23 21:43:48.250 204 -93567.82 -152966.401632.83 88888.00 2007-07-23 21:43:48.375 204 -93574.23 -152985.601626.42 88888.00 2007-07-23 21:43:48.500 204 -93580.62 -152998.401620.03 88888.00 2007-07-23 21:43:48.625 204 -93574.23 -152992.001626.42 88888.00 2007-07-23 21:43:48.750 204 -93574.23 -152985.601626.42 88888.00 2007-07-23 21:43:48.875 204 -93580.05 6562.07 -206797.8888888.00 2007-07-23 21:43:49.000 204 -93587.02 -152998.401632.83 88888.00 2007-07-23 21:43:49.125 204 -93587.02 -152992.001639.22 88888.00 2007-07-23 21:43:49.250 204 -93580.62 -152972.801652.03 88888.00 2007-07-23 21:43:49.375 204 -93587.02 -152979.201645.62 88888.00 2007-07-23 21:43:49.500 204 -93574.23 -152992.001645.62 88888.00 2007-07-23 21:43:49.625 204 -93574.23 -152992.001639.22 88888.00 2007-07-23 21:43:49.750 204 -93574.23 -152985.601652.03 88888.00 2007-07-23 21:43:49.875 204 -93573.82 6562.07 -206797.8588888.00 2007-07-23 21:43:50.000 204 -93580.62 -152992.001652.03 88888.00 2007-07-23 21:43:50.125 204 -93574.23 -152998.401639.22 88888.00 2007-07-23 21:43:50.250 204 -93574.23 -152979.201645.62 88888.00 2007-07-23 21:43:50.375 204 -93587.02 -152979.201652.03 88888.00 2007-07-23 21:43:50.500 204 -93580.62 -152972.801652.03 88888.00 2007-07-23 21:43:50.625 204 -93574.23 -152972.801645.62 88888.00 2007-07-23 21:43:50.750 204 -93580.62 -152960.001645.62 88888.00 2007-07-23 21:43:50.875 204 -93579.62 6562.07 -206797.8388888.00 2007-07-23 21:43:51.000 204 -93580.62 -152953.601658.42 88888.00 2007-07-23 21:43:51.125 204 -93580.62 -152947.201645.62 88888.00 2007-07-23 21:43:51.250 204 -93580.62 -152940.801639.22 88888.00 2007-07-23 21:43:51.375 204 -93580.62 -152953.601639.22 88888.00 2007-07-23 21:43:51.500 204 -93587.02 -152960.001652.03 88888.00 2007-07-23 21:43:51.625 204 -93587.02 -152960.001664.83 88888.00 2007-07-23 21:43:51.750 204 -93587.02 -152953.601658.42 88888.00 2007-07-23 21:43:51.875 204 -93586.30 6562.07 -206797.8088888.00 2007-07-23 21:43:52.000 204 -93593.43 -152947.201652.03 88888.00 2007-07-23 21:43:52.125 204 -93587.02 -152928.001664.83 88888.00 2007-07-23 21:43:52.250 204 -93574.23 -152928.001658.42 88888.00 2007-07-23 21:43:52.375 204 -93574.23 -152940.801645.62 88888.00 2007-07-23 21:43:52.500 204 -93580.62 -152940.801652.03 88888.00 2007-07-23 21:43:52.625 204 -93580.62 -152934.401652.03 88888.00 2007-07-23 21:43:52.750 204 -93580.62 -152934.401658.42 88888.00 2007-07-23 21:43:52.875 204 -93573.43 6562.07 -206797.7788888.00 2007-07-23 21:43:53.000 204 -93574.23 -152940.801658.42 88888.00 2007-07-23 21:43:53.125 204 -93580.62 -152953.601639.22 88888.00 2007-07-23 21:43:53.250 204 -93580.62 -152953.601645.62 88888.00 2007-07-23 21:43:53.375 204 -93587.02 -152953.601652.03 88888.00 2007-07-23 21:43:53.500 204 -93580.62 -152947.201664.83 88888.00 2007-07-23 21:43:53.625 204 -93574.23 -152947.201671.22 88888.00 2007-07-23 21:43:53.750 204 -93574.23 -152953.601664.83 88888.00 2007-07-23 21:43:53.875 204 -93573.35 6562.07 -206797.7588888.00 2007-07-23 21:43:54.000 204 -93574.23 -152960.001664.83 88888.00 2007-07-23 21:43:54.125 204 -93580.62 -152953.601658.42 88888.00 2007-07-23 21:43:54.250 204 -93580.62 -152940.801664.83 88888.00 2007-07-23 21:43:54.375 204 -93580.62 -152928.001677.62 88888.00 2007-07-23 21:43:54.500 204 -93574.23 -152915.201684.03 88888.00 2007-07-23 21:43:54.625 204 -93580.62 -152915.201671.22 88888.00 2007-07-23 21:43:54.750 204 -93574.23 -152928.001652.03 88888.00 2007-07-23 21:43:54.875 204 -93573.32 6562.07 -206797.7388888.00 2007-07-23 21:43:55.000 204 -93574.23 -152928.001658.42 88888.00 2007-07-23 21:43:55.125 204 -93580.62 -152915.201671.22 88888.00 2007-07-23 21:43:55.250 204 -93580.62 -152921.601684.03 88888.00 2007-07-23 21:43:55.375 204 -93587.02 -152947.201677.62 88888.00 2007-07-23 21:43:55.500 204 -93580.62 -152934.401677.62 88888.00 2007-07-23 21:43:55.625 204 -93580.62 -152934.401671.22 88888.00 2007-07-23 21:43:55.750 204 -93580.62 -152953.601664.83 88888.00 2007-07-23 21:43:55.875 204 -93586.12 6562.07 -206797.7088888.00 2007-07-23 21:43:56.000 204 -93587.02 -152960.001671.22 88888.00 2007-07-23 21:43:56.125 204 -93574.23 -152940.801690.42 88888.00 2007-07-23 21:43:56.250 204 -93567.82 -152928.001677.62 88888.00 2007-07-23 21:43:56.375 204 -93580.62 -152934.401664.83 88888.00 2007-07-23 21:43:56.500 204 -93587.02 -152934.401671.22 88888.00 2007-07-23 21:43:56.625 204 -93587.02 -152947.201677.62 88888.00 2007-07-23 21:43:56.750 204 -93580.62 -152934.401677.62 88888.00 2007-07-23 21:43:56.875 204 -93579.95 6562.07 -206797.6788888.00 2007-07-23 21:43:57.000 204 -93580.62 -152940.801684.03 88888.00 2007-07-23 21:43:57.125 204 -93574.23 -152928.001684.03 88888.00 2007-07-23 21:43:57.250 204 -93574.23 -152908.801690.42 88888.00 2007-07-23 21:43:57.375 204 -93587.02 -152915.201684.03 88888.00 2007-07-23 21:43:57.500 204 -93580.62 -152934.401671.22 88888.00 2007-07-23 21:43:57.625 204 -93574.23 -152953.601671.22 88888.00 2007-07-23 21:43:57.750 204 -93574.23 -152972.801671.22 88888.00 2007-07-23 21:43:57.875 204 -93579.95 6562.07 -206797.6588888.00 2007-07-23 21:43:58.000 204 -93580.62 -152960.001677.62 88888.00 2007-07-23 21:43:58.125 204 -93580.62 -152979.201664.83 88888.00 2007-07-23 21:43:58.250 204 -93580.62 -152992.001658.42 88888.00 2007-07-23 21:43:58.375 204 -93587.02 -153017.601658.42 88888.00 2007-07-23 21:43:58.500 204 -93580.62 -153004.801671.22 88888.00 2007-07-23 21:43:58.625 204 -93580.62 -152972.801677.62 88888.00 2007-07-23 21:43:58.750 204 -93580.62 -152934.401690.42 88888.00 2007-07-23 21:43:58.875 204 -93586.55 6562.07 -206797.6288888.00 2007-07-23 21:43:59.000 204 -93587.02 -152947.201677.62 88888.00 2007-07-23 21:43:59.125 204 -93587.02 -152972.801671.22 88888.00 2007-07-23 21:43:59.250 204 -93587.02 -152966.401677.62 88888.00 2007-07-23 21:43:59.375 204 -93574.23 -152966.401677.62 88888.00 2007-07-23 21:43:59.500 204 -93574.23 -152972.801690.42 88888.00 2007-07-23 21:43:59.625 204 -93574.23 -152966.401690.42 88888.00 2007-07-23 21:43:59.750 204 -93567.82 -152966.401671.22 88888.00 2007-07-23 21:43:59.875 204 -93573.43 6562.07 -206797.6088888.00 2007-07-23 21:44:00.000 204 -93587.02 -152966.401677.62 88888.00 2007-07-23 21:44:00.125 204 -93587.02 -152992.001671.22 88888.00 2007-07-23 21:44:00.250 204 -93580.62 -152985.601677.62 88888.00 2007-07-23 21:44:00.375 204 -93574.23 -152985.601684.03 88888.00 2007-07-23 21:44:00.500 204 -93574.23 -152979.201690.42 88888.00 2007-07-23 21:44:00.625 204 -93567.82 -152985.601671.22 88888.00 2007-07-23 21:44:00.750 204 -93567.82 -152992.001664.83 88888.00 2007-07-23 21:44:00.875 204 -93567.23 6562.07 -206797.5888888.00 2007-07-23 21:44:01.000 204 -93574.23 -152985.601684.03 88888.00 2007-07-23 21:44:01.125 204 -93567.82 -153011.201677.62 88888.00 2007-07-23 21:44:01.250 204 -93561.43 -152998.401684.03 88888.00 2007-07-23 21:44:01.375 204 -93555.02 -152992.001690.42 88888.00 2007-07-23 21:44:01.500 204 -93561.43 -152998.401696.83 88888.00 2007-07-23 21:44:01.625 204 -93567.82 -153024.001690.42 88888.00 2007-07-23 21:44:01.750 204 -93561.43 -153024.001690.42 88888.00 2007-07-23 21:44:01.875 204 -93567.50 6562.07 -206797.5588888.00 2007-07-23 21:44:02.000 204 -93567.82 -153017.601677.62 88888.00 2007-07-23 21:44:02.125 204 -93567.82 -153011.201684.03 88888.00 2007-07-23 21:44:02.250 204 -93567.82 -152992.001690.42 88888.00 2007-07-23 21:44:02.375 204 -93561.43 -153004.801684.03 88888.00 2007-07-23 21:44:02.500 204 -93567.82 -153004.801677.62 88888.00 2007-07-23 21:44:02.625 204 -93567.82 -152992.001684.03 88888.00 2007-07-23 21:44:02.750 204 -93561.43 -152998.401677.62 88888.00 2007-07-23 21:44:02.875 204 -93560.85 6562.07 -206797.5288888.00 2007-07-23 21:44:03.000 204 -93561.43 -153024.001671.22 88888.00 2007-07-23 21:44:03.125 204 -93567.82 -153017.601677.62 88888.00 2007-07-23 21:44:03.250 204 -93567.82 -153004.801671.22 88888.00 2007-07-23 21:44:03.375 204 -93567.82 -153017.601684.03 88888.00 2007-07-23 21:44:03.500 204 -93561.43 -153011.201696.83 88888.00 2007-07-23 21:44:03.625 204 -93561.43 -153011.201690.42 88888.00 2007-07-23 21:44:03.750 204 -93567.82 -153017.601677.62 88888.00 2007-07-23 21:44:03.875 204 -93567.55 6562.07 -206797.5088888.00 2007-07-23 21:44:04.000 204 -93574.23 -152998.401671.22 88888.00 2007-07-23 21:44:04.125 204 -93567.82 -152998.401684.03 88888.00 2007-07-23 21:44:04.250 204 -93561.43 -152979.201696.83 88888.00 2007-07-23 21:44:04.375 204 -93567.82 -152979.201690.42 88888.00 2007-07-23 21:44:04.500 204 -93561.43 -152979.201684.03 88888.00 2007-07-23 21:44:04.625 204 -93561.43 -152992.001671.22 88888.00 2007-07-23 21:44:04.750 204 -93555.02 -152992.001671.22 88888.00 2007-07-23 21:44:04.875 204 -93554.38 6562.07 -206797.4888888.00 2007-07-23 21:44:05.000 204 -93555.02 -153017.601696.83 88888.00 2007-07-23 21:44:05.125 204 -93561.43 -153024.001677.62 88888.00 2007-07-23 21:44:05.250 204 -93574.23 -153017.601664.83 88888.00 2007-07-23 21:44:05.375 204 -93574.23 -153024.001664.83 88888.00 2007-07-23 21:44:05.500 204 -93561.43 -153043.201664.83 88888.00 2007-07-23 21:44:05.625 204 -93567.82 -153043.201671.22 88888.00 2007-07-23 21:44:05.750 204 -93567.82 -153030.401677.62 88888.00 2007-07-23 21:44:05.875 204 -93567.25 6562.07 -206797.4588888.00 2007-07-23 21:44:06.000 204 -93574.23 -153024.001671.22 88888.00 2007-07-23 21:44:06.125 204 -93567.82 -153056.001664.83 88888.00 2007-07-23 21:44:06.250 204 -93561.43 -153036.801677.62 88888.00 2007-07-23 21:44:06.375 204 -93555.02 -153011.201690.42 88888.00 2007-07-23 21:44:06.500 204 -93555.02 -153017.601690.42 88888.00 2007-07-23 21:44:06.625 204 -93555.02 -153043.201677.62 88888.00 2007-07-23 21:44:06.750 204 -93561.43 -153030.401677.62 88888.00 2007-07-23 21:44:06.875 204 -93561.10 6562.07 -206797.4288888.00 2007-07-23 21:44:07.000 204 -93561.43 -153017.601664.83 88888.00 2007-07-23 21:44:07.125 204 -93561.43 -153030.401664.83 88888.00 2007-07-23 21:44:07.250 204 -93561.43 -153011.201677.62 88888.00 2007-07-23 21:44:07.375 204 -93555.02 -153017.601684.03 88888.00 2007-07-23 21:44:07.500 204 -93548.62 -153024.001677.62 88888.00 2007-07-23 21:44:07.625 204 -93555.02 -153024.001677.62 88888.00 2007-07-23 21:44:07.750 204 -93555.02 -153017.601664.83 88888.00 2007-07-23 21:44:07.875 204 -93567.32 6562.07 -206797.4088888.00 2007-07-23 21:44:08.000 204 -93567.82 -153017.601664.83 88888.00 2007-07-23 21:44:08.125 204 -93561.43 -153011.201664.83 88888.00 2007-07-23 21:44:08.250 204 -93561.43 -153011.201677.62 88888.00 2007-07-23 21:44:08.375 204 -93574.23 -153036.801671.22 88888.00 2007-07-23 21:44:08.500 204 -93561.43 -153043.201664.83 88888.00 2007-07-23 21:44:08.625 204 -93555.02 -153049.601671.22 88888.00 2007-07-23 21:44:08.750 204 -93548.62 -153049.601664.83 88888.00 2007-07-23 21:44:08.875 204 -93541.85 6562.07 -206797.3888888.00 2007-07-23 21:44:09.000 204 -93542.23 -153030.401658.42 88888.00 2007-07-23 21:44:09.125 204 -93542.23 -153049.601658.42 88888.00 2007-07-23 21:44:09.250 204 -93548.62 -153043.201658.42 88888.00 2007-07-23 21:44:09.375 204 -93555.02 -153049.601658.42 88888.00 2007-07-23 21:44:09.500 204 -93561.43 -153049.601671.22 88888.00 2007-07-23 21:44:09.625 204 -93555.02 -153043.201677.62 88888.00 2007-07-23 21:44:09.750 204 -93548.62 -153049.601658.42 88888.00 2007-07-23 21:44:09.875 204 -93541.93 6562.07 -206797.3588888.00 2007-07-23 21:44:10.000 204 -93548.62 -153081.601658.42 88888.00 2007-07-23 21:44:10.125 204 -93542.23 -153075.201658.42 88888.00 2007-07-23 21:44:10.250 204 -93542.23 -153068.801658.42 88888.00 2007-07-23 21:44:10.375 204 -93548.62 -153088.001652.03 88888.00 2007-07-23 21:44:10.500 204 -93555.02 -153107.201652.03 88888.00 2007-07-23 21:44:10.625 204 -93555.02 -153120.001652.03 88888.00 2007-07-23 21:44:10.750 204 -93548.62 -153107.201652.03 88888.00 2007-07-23 21:44:10.875 204 -93542.02 6562.07 -206797.3388888.00 2007-07-23 21:44:11.000 204 -93542.23 -153081.601645.62 88888.00 2007-07-23 21:44:11.125 204 -93542.23 -153094.401645.62 88888.00 2007-07-23 21:44:11.250 204 -93548.62 -153094.401658.42 88888.00 2007-07-23 21:44:11.375 204 -93548.62 -153075.201671.22 88888.00 2007-07-23 21:44:11.500 204 -93542.23 -153068.801658.42 88888.00 2007-07-23 21:44:11.625 204 -93542.23 -153068.801652.03 88888.00 2007-07-23 21:44:11.750 204 -93535.82 -153075.201645.62 88888.00 2007-07-23 21:44:11.875 204 -93528.82 6562.07 -206797.3088888.00 2007-07-23 21:44:12.000 204 -93535.82 -153088.001652.03 88888.00 2007-07-23 21:44:12.125 204 -93523.02 -153088.001652.03 88888.00 2007-07-23 21:44:12.250 204 -93523.02 -153081.601639.22 88888.00 2007-07-23 21:44:12.375 204 -93529.43 -153100.801639.22 88888.00 2007-07-23 21:44:12.500 204 -93542.23 -153113.601652.03 88888.00 2007-07-23 21:44:12.625 204 -93542.23 -153120.001632.83 88888.00 2007-07-23 21:44:12.750 204 -93542.23 -153126.401632.83 88888.00 2007-07-23 21:44:12.875 204 -93542.35 6562.07 -206797.2788888.00 2007-07-23 21:44:13.000 204 -93548.62 -153100.801645.62 88888.00 2007-07-23 21:44:13.125 204 -93542.23 -153094.401652.03 88888.00 2007-07-23 21:44:13.250 204 -93542.23 -153088.001645.62 88888.00 2007-07-23 21:44:13.375 204 -93542.23 -153100.801639.22 88888.00 2007-07-23 21:44:13.500 204 -93542.23 -153113.601626.42 88888.00 2007-07-23 21:44:13.625 204 -93542.23 -153113.601632.83 88888.00 2007-07-23 21:44:13.750 204 -93535.82 -153132.801632.83 88888.00 2007-07-23 21:44:13.875 204 -93529.55 6562.07 -206797.2588888.00 2007-07-23 21:44:14.000 204 -93523.02 -153126.401639.22 88888.00 2007-07-23 21:44:14.125 204 -93523.02 -153158.401632.83 88888.00 2007-07-23 21:44:14.250 204 -93523.02 -153158.401620.03 88888.00 2007-07-23 21:44:14.375 204 -93529.43 -153152.001620.03 88888.00 2007-07-23 21:44:14.500 204 -93535.82 -153132.801626.42 88888.00 2007-07-23 21:44:14.625 204 -93529.43 -153139.201632.83 88888.00 2007-07-23 21:44:14.750 204 -93516.62 -153152.001626.42 88888.00 2007-07-23 21:44:14.875 204 -93517.45 6562.07 -206797.2388888.00 2007-07-23 21:44:15.000 204 -93516.62 -153145.601626.42 88888.00 2007-07-23 21:44:15.125 204 -93516.62 -153152.001620.03 88888.00 2007-07-23 21:44:15.250 204 -93516.62 -153139.201613.62 88888.00 2007-07-23 21:44:15.375 204 -93523.02 -153145.601613.62 88888.00 2007-07-23 21:44:15.500 204 -93529.43 -153139.201620.03 88888.00 2007-07-23 21:44:15.625 204 -93529.43 -153145.601632.83 88888.00 2007-07-23 21:44:15.750 204 -93523.02 -153132.801632.83 88888.00 2007-07-23 21:44:15.875 204 -93516.05 6562.07 -206797.2088888.00 2007-07-23 21:44:16.000 204 -93523.02 -153139.201594.42 88888.00 2007-07-23 21:44:16.125 204 -93523.02 -153145.601594.42 88888.00 2007-07-23 21:44:16.250 204 -93516.62 -153139.201607.22 88888.00 2007-07-23 21:44:16.375 204 -93523.02 -153145.601607.22 88888.00 2007-07-23 21:44:16.500 204 -93503.82 -153158.401607.22 88888.00 2007-07-23 21:44:16.625 204 -93516.62 -153158.401613.62 88888.00 2007-07-23 21:44:16.750 204 -93523.02 -153164.801607.22 88888.00 2007-07-23 21:44:16.875 204 -93522.93 6562.07 -206797.1788888.00 2007-07-23 21:44:17.000 204 -93523.02 -153164.801581.62 88888.00 2007-07-23 21:44:17.125 204 -93510.23 -153171.201600.83 88888.00 2007-07-23 21:44:17.250 204 -93510.23 -153164.801600.83 88888.00 2007-07-23 21:44:17.375 204 -93523.02 -153190.401594.42 88888.00 2007-07-23 21:44:17.500 204 -93535.82 -153196.801607.22 88888.00 2007-07-23 21:44:17.625 204 -93523.02 -153190.401613.62 88888.00 2007-07-23 21:44:17.750 204 -93516.62 -153177.601613.62 88888.00 2007-07-23 21:44:17.875 204 -93497.65 6562.07 -206797.1588888.00 2007-07-23 21:44:18.000 204 -93510.23 -153152.001600.83 88888.00 2007-07-23 21:44:18.125 204 -93523.02 -153164.801600.83 88888.00 2007-07-23 21:44:18.250 204 -93523.02 -153164.801613.62 88888.00 2007-07-23 21:44:18.375 204 -93523.02 -153164.801620.03 88888.00 2007-07-23 21:44:18.500 204 -93523.02 -153164.801620.03 88888.00 2007-07-23 21:44:18.625 204 -93510.23 -153177.601613.62 88888.00 2007-07-23 21:44:18.750 204 -93523.02 -153184.001613.62 88888.00 2007-07-23 21:44:18.875 204 -93516.73 6562.07 -206797.1288888.00 2007-07-23 21:44:19.000 204 -93523.02 -153152.001600.83 88888.00 2007-07-23 21:44:19.125 204 -93523.02 -153152.001588.03 88888.00 2007-07-23 21:44:19.250 204 -93523.02 -153158.401588.03 88888.00 2007-07-23 21:44:19.375 204 -93535.82 -153177.601594.42 88888.00 2007-07-23 21:44:19.500 204 -93535.82 -153171.201600.83 88888.00 2007-07-23 21:44:19.625 204 -93523.02 -153158.401588.03 88888.00 2007-07-23 21:44:19.750 204 -93510.23 -153152.001588.03 88888.00 2007-07-23 21:44:19.875 204 -93510.40 6562.07 -206797.1088888.00 2007-07-23 21:44:20.000 204 -93510.23 -153152.001607.22 88888.00 2007-07-23 21:44:20.125 204 -93503.82 -153171.201607.22 88888.00 2007-07-23 21:44:20.250 204 -93503.82 -153171.201613.62 88888.00 2007-07-23 21:44:20.375 204 -93516.62 -153177.601607.22 88888.00 2007-07-23 21:44:20.500 204 -93516.62 -153184.001588.03 88888.00 2007-07-23 21:44:20.625 204 -93523.02 -153164.801581.62 88888.00 2007-07-23 21:44:20.750 204 -93510.23 -153177.601594.42 88888.00 2007-07-23 21:44:20.875 204 -93503.68 6562.07 -206797.0888888.00 2007-07-23 21:44:21.000 204 -93510.23 -153184.001607.22 88888.00 2007-07-23 21:44:21.125 204 -93503.82 -153177.601607.22 88888.00 2007-07-23 21:44:21.250 204 -93510.23 -153158.401607.22 88888.00 2007-07-23 21:44:21.375 204 -93516.62 -153177.601607.22 88888.00 2007-07-23 21:44:21.500 204 -93516.62 -153171.201607.22 88888.00 2007-07-23 21:44:21.625 204 -93503.82 -153171.201588.03 88888.00 2007-07-23 21:44:21.750 204 -93510.23 -153177.601588.03 88888.00 2007-07-23 21:44:21.875 204 -93516.68 6562.07 -206797.0588888.00 2007-07-23 21:44:22.000 204 -93516.62 -153164.801607.22 88888.00 2007-07-23 21:44:22.125 204 -93503.82 -153171.201613.62 88888.00 2007-07-23 21:44:22.250 204 -93510.23 -153171.201607.22 88888.00 2007-07-23 21:44:22.375 204 -93510.23 -153164.801594.42 88888.00 2007-07-23 21:44:22.500 204 -93516.62 -153152.001588.03 88888.00 2007-07-23 21:44:22.625 204 -93510.23 -153158.401594.42 88888.00 2007-07-23 21:44:22.750 204 -93510.23 -153158.401594.42 88888.00 2007-07-23 21:44:22.875 204 -93510.40 6562.07 -206797.0288888.00 2007-07-23 21:44:23.000 204 -93510.23 -153158.401588.03 88888.00 2007-07-23 21:44:23.125 204 -93503.82 -153177.601594.42 88888.00 2007-07-23 21:44:23.250 204 -93510.23 -153171.201588.03 88888.00 2007-07-23 21:44:23.375 204 -93516.62 -153158.401594.42 88888.00 2007-07-23 21:44:23.500 204 -93523.02 -153171.201600.83 88888.00 2007-07-23 21:44:23.625 204 -93529.43 -153177.601607.22 88888.00 2007-07-23 21:44:23.750 204 -93529.43 -153184.001594.42 88888.00 2007-07-23 21:44:23.875 204 -93529.60 6562.07 -206797.0088888.00 2007-07-23 21:44:24.000 204 -93523.02 -153164.801613.62 88888.00 2007-07-23 21:44:24.125 204 -93523.02 -153152.001600.83 88888.00 2007-07-23 21:44:24.250 204 -93516.62 -153164.801588.03 88888.00 2007-07-23 21:44:24.375 204 -93523.02 -153184.001581.62 88888.00 2007-07-23 21:44:24.500 204 -93523.02 -153177.601588.03 88888.00 2007-07-23 21:44:24.625 204 -93523.02 -153171.201600.83 88888.00 2007-07-23 21:44:24.750 204 -93510.23 -153158.401600.83 88888.00 2007-07-23 21:44:24.875 204 -93516.62 6562.07 -206796.9888888.00 2007-07-23 21:44:25.000 204 -93529.43 -153184.001581.62 88888.00 2007-07-23 21:44:25.125 204 -93523.02 -153171.201581.62 88888.00 2007-07-23 21:44:25.250 204 -93510.23 -153164.801581.62 88888.00 2007-07-23 21:44:25.375 204 -93503.82 -153177.601588.03 88888.00 2007-07-23 21:44:25.500 204 -93503.82 -153190.401600.83 88888.00 2007-07-23 21:44:25.625 204 -93510.23 -153203.201600.83 88888.00 2007-07-23 21:44:25.750 204 -93516.62 -153209.601594.42 88888.00 2007-07-23 21:44:25.875 204 -93516.60 6562.07 -206796.9588888.00 2007-07-23 21:44:26.000 204 -93510.23 -153177.601594.42 88888.00 2007-07-23 21:44:26.125 204 -93516.62 -153184.001588.03 88888.00 2007-07-23 21:44:26.250 204 -93516.62 -153164.801588.03 88888.00 2007-07-23 21:44:26.375 204 -93516.62 -153190.401594.42 88888.00 2007-07-23 21:44:26.500 204 -93516.62 -153203.201581.62 88888.00 2007-07-23 21:44:26.625 204 -93516.62 -153203.201581.62 88888.00 2007-07-23 21:44:26.750 204 -93516.62 -153216.001581.62 88888.00 2007-07-23 21:44:26.875 204 -93504.07 6562.07 -206796.9288888.00 2007-07-23 21:44:27.000 204 -93510.23 -153228.801594.42 88888.00 2007-07-23 21:44:27.125 204 -93516.62 -153241.601588.03 88888.00 2007-07-23 21:44:27.250 204 -93510.23 -153222.401581.62 88888.00 2007-07-23 21:44:27.375 204 -93516.62 -153228.801568.83 88888.00 2007-07-23 21:44:27.500 204 -93510.23 -153222.401575.22 88888.00 2007-07-23 21:44:27.625 204 -93510.23 -153235.201581.62 88888.00 2007-07-23 21:44:27.750 204 -93510.23 -153222.401575.22 88888.00 2007-07-23 21:44:27.875 204 -93510.12 6562.07 -206796.9088888.00 2007-07-23 21:44:28.000 204 -93510.23 -153196.801556.03 88888.00 2007-07-23 21:44:28.125 204 -93510.23 -153203.201562.42 88888.00 2007-07-23 21:44:28.250 204 -93503.82 -153196.801575.22 88888.00 2007-07-23 21:44:28.375 204 -93503.82 -153209.601568.83 88888.00 2007-07-23 21:44:28.500 204 -93516.62 -153216.001568.83 88888.00 2007-07-23 21:44:28.625 204 -93529.43 -153209.601556.03 88888.00 2007-07-23 21:44:28.750 204 -93523.02 -153209.601562.42 88888.00 2007-07-23 21:44:28.875 204 -93503.98 6562.07 -206796.8888888.00 2007-07-23 21:44:29.000 204 -93497.43 -153235.201575.22 88888.00 2007-07-23 21:44:29.125 204 -93503.82 -153228.801568.83 88888.00 2007-07-23 21:44:29.250 204 -93503.82 -153235.201575.22 88888.00 2007-07-23 21:44:29.375 204 -93497.43 -153241.601575.22 88888.00 2007-07-23 21:44:29.500 204 -93497.43 -153248.001575.22 88888.00 2007-07-23 21:44:29.625 204 -93503.82 -153235.201562.42 88888.00 2007-07-23 21:44:29.750 204 -93510.23 -153222.401562.42 88888.00 2007-07-23 21:44:29.875 204 -93504.00 6562.07 -206796.8588888.00 2007-07-23 21:44:30.000 204 -93497.43 -153203.201568.83 88888.00 2007-07-23 21:44:30.125 204 -93491.02 -153203.201568.83 88888.00 2007-07-23 21:44:30.250 204 -93491.02 -153222.401549.62 88888.00 2007-07-23 21:44:30.375 204 -93497.43 -153228.801549.62 88888.00 2007-07-23 21:44:30.500 204 -93497.43 -153216.001549.62 88888.00 2007-07-23 21:44:30.625 204 -93497.43 -153203.201556.03 88888.00 2007-07-23 21:44:30.750 204 -93503.82 -153190.401562.42 88888.00 2007-07-23 21:44:30.875 204 -93497.93 6562.07 -206796.8388888.00 2007-07-23 21:44:31.000 204 -93503.82 -153203.201562.42 88888.00 2007-07-23 21:44:31.125 204 -93503.82 -153203.201556.03 88888.00 2007-07-23 21:44:31.250 204 -93503.82 -153216.001543.22 88888.00 2007-07-23 21:44:31.375 204 -93497.43 -153216.001549.62 88888.00 2007-07-23 21:44:31.500 204 -93497.43 -153209.601543.22 88888.00 2007-07-23 21:44:31.625 204 -93491.02 -153190.401549.62 88888.00 2007-07-23 21:44:31.750 204 -93491.02 -153190.401556.03 88888.00 2007-07-23 21:44:31.875 204 -93485.32 6562.07 -206803.2088888.00 2007-07-23 21:44:32.000 204 -93497.43 -153228.801543.22 88888.00 2007-07-23 21:44:32.125 204 -93503.82 -153235.201556.03 88888.00 2007-07-23 21:44:32.250 204 -93491.02 -153209.601562.42 88888.00 2007-07-23 21:44:32.375 204 -93497.43 -153228.801549.62 88888.00 2007-07-23 21:44:32.500 204 -93497.43 -153248.001543.22 88888.00 2007-07-23 21:44:32.625 204 -93503.82 -153235.201530.42 88888.00 2007-07-23 21:44:32.750 204 -93503.82 -153209.601543.22 88888.00 2007-07-23 21:44:32.875 204 -93491.52 6562.07 -206803.1788888.00 2007-07-23 21:44:33.000 204 -93503.82 -153209.601543.22 88888.00 2007-07-23 21:44:33.125 204 -93491.02 -153222.401536.83 88888.00 2007-07-23 21:44:33.250 204 -93484.62 -153216.001524.03 88888.00 2007-07-23 21:44:33.375 204 -93491.02 -153235.201524.03 88888.00 2007-07-23 21:44:33.500 204 -93497.43 -153228.801536.83 88888.00 2007-07-23 21:44:33.625 204 -93484.62 -153209.601556.03 88888.00 2007-07-23 21:44:33.750 204 -93497.43 -153216.001556.03 88888.00 2007-07-23 21:44:33.875 204 -93497.90 6562.07 -206803.1588888.00 2007-07-23 21:44:34.000 204 -93510.23 -153222.401536.83 88888.00 2007-07-23 21:44:34.125 204 -93503.82 -153216.001524.03 88888.00 2007-07-23 21:44:34.250 204 -93497.43 -153209.601536.83 88888.00 2007-07-23 21:44:34.375 204 -93491.02 -153209.601536.83 88888.00 2007-07-23 21:44:34.500 204 -93497.43 -153177.601543.22 88888.00 2007-07-23 21:44:34.625 204 -93497.43 -153177.601536.83 88888.00 2007-07-23 21:44:34.750 204 -93497.43 -153196.801530.42 88888.00 2007-07-23 21:44:34.875 204 -93485.20 6562.07 -206803.1288888.00 2007-07-23 21:44:35.000 204 -93497.43 -153216.001524.03 88888.00 2007-07-23 21:44:35.125 204 -93497.43 -153203.201504.83 88888.00 2007-07-23 21:44:35.250 204 -93503.82 -153190.401517.62 88888.00 2007-07-23 21:44:35.375 204 -93497.43 -153203.201524.03 88888.00 2007-07-23 21:44:35.500 204 -93503.82 -153196.801524.03 88888.00 2007-07-23 21:44:35.625 204 -93497.43 -153209.601524.03 88888.00 2007-07-23 21:44:35.750 204 -93497.43 -153222.401517.62 88888.00 2007-07-23 21:44:35.875 204 -93510.07 6562.07 -206803.1088888.00 2007-07-23 21:44:36.000 204 -93516.62 -153184.001517.62 88888.00 2007-07-23 21:44:36.125 204 -93510.23 -153196.801517.62 88888.00 2007-07-23 21:44:36.250 204 -93510.23 -153190.401511.22 88888.00 2007-07-23 21:44:36.375 204 -93510.23 -153196.801498.42 88888.00 2007-07-23 21:44:36.500 204 -93516.62 -153184.001504.83 88888.00 2007-07-23 21:44:36.625 204 -93510.23 -153177.601517.62 88888.00 2007-07-23 21:44:36.750 204 -93497.43 -153177.601517.62 88888.00 2007-07-23 21:44:36.875 204 -93503.82 6562.07 -206803.0888888.00 2007-07-23 21:44:37.000 204 -93503.82 -153184.001504.83 88888.00 2007-07-23 21:44:37.125 204 -93516.62 -153203.201504.83 88888.00 2007-07-23 21:44:37.250 204 -93503.82 -153196.801511.22 88888.00 2007-07-23 21:44:37.375 204 -93503.82 -153177.601511.22 88888.00 2007-07-23 21:44:37.500 204 -93497.43 -153164.801511.22 88888.00 2007-07-23 21:44:37.625 204 -93491.02 -153171.201517.62 88888.00 2007-07-23 21:44:37.750 204 -93491.02 -153184.001524.03 88888.00 2007-07-23 21:44:37.875 204 -93485.30 6562.07 -206803.0588888.00 2007-07-23 21:44:38.000 204 -93503.82 -153184.001511.22 88888.00 2007-07-23 21:44:38.125 204 -93503.82 -153184.001504.83 88888.00 2007-07-23 21:44:38.250 204 -93503.82 -153171.201498.42 88888.00 2007-07-23 21:44:38.375 204 -93516.62 -153177.601492.03 88888.00 2007-07-23 21:44:38.500 204 -93510.23 -153190.401517.62 88888.00 2007-07-23 21:44:38.625 204 -93503.82 -153190.401524.03 88888.00 2007-07-23 21:44:38.750 204 -93491.02 -153203.201511.22 88888.00 2007-07-23 21:44:38.875 204 -93497.12 6562.07 -206803.0288888.00 2007-07-23 21:44:39.000 204 -93510.23 -153196.801504.83 88888.00 2007-07-23 21:44:39.125 204 -93510.23 -153190.401504.83 88888.00 2007-07-23 21:44:39.250 204 -93503.82 -153177.601498.42 88888.00 2007-07-23 21:44:39.375 204 -93503.82 -153177.601498.42 88888.00 2007-07-23 21:44:39.500 204 -93497.43 -153177.601498.42 88888.00 2007-07-23 21:44:39.625 204 -93510.23 -153164.801498.42 88888.00 2007-07-23 21:44:39.750 204 -93510.23 -153171.201498.42 88888.00 2007-07-23 21:44:39.875 204 -93504.40 6562.07 -206803.0088888.00 2007-07-23 21:44:40.000 204 -93516.62 -153177.601492.03 88888.00 2007-07-23 21:44:40.125 204 -93516.62 -153158.401492.03 88888.00 2007-07-23 21:44:40.250 204 -93503.82 -153145.601485.62 88888.00 2007-07-23 21:44:40.375 204 -93510.23 -153164.801479.22 88888.00 2007-07-23 21:44:40.500 204 -93516.62 -153164.801479.22 88888.00 2007-07-23 21:44:40.625 204 -93516.62 -153177.601479.22 88888.00 2007-07-23 21:44:40.750 204 -93516.62 -153177.601485.62 88888.00 2007-07-23 21:44:40.875 204 -93510.68 6562.07 -206802.9888888.00 2007-07-23 21:44:41.000 204 -93510.23 -153190.401498.42 88888.00 2007-07-23 21:44:41.125 204 -93510.23 -153190.401492.03 88888.00 2007-07-23 21:44:41.250 204 -93503.82 -153184.001485.62 88888.00 2007-07-23 21:44:41.375 204 -93516.62 -153184.001479.22 88888.00 2007-07-23 21:44:41.500 204 -93516.62 -153184.001504.83 88888.00 2007-07-23 21:44:41.625 204 -93516.62 -153184.001504.83 88888.00 2007-07-23 21:44:41.750 204 -93516.62 -153184.001492.03 88888.00 2007-07-23 21:44:41.875 204 -93510.68 6562.07 -206802.9588888.00 2007-07-23 21:44:42.000 204 -93523.02 -153171.201498.42 88888.00 2007-07-23 21:44:42.125 204 -93516.62 -153171.201492.03 88888.00 2007-07-23 21:44:42.250 204 -93516.62 -153190.401498.42 88888.00 2007-07-23 21:44:42.375 204 -93516.62 -153190.401485.62 88888.00 2007-07-23 21:44:42.500 204 -93516.62 -153177.601485.62 88888.00 2007-07-23 21:44:42.625 204 -93516.62 -153171.201485.62 88888.00 2007-07-23 21:44:42.750 204 -93516.62 -153164.801504.83 88888.00 2007-07-23 21:44:42.875 204 -93510.52 6562.07 -206802.9288888.00 2007-07-23 21:44:43.000 204 -93523.02 -153158.401504.83 88888.00 2007-07-23 21:44:43.125 204 -93516.62 -153152.001504.83 88888.00 2007-07-23 21:44:43.250 204 -93510.23 -153132.801504.83 88888.00 2007-07-23 21:44:43.375 204 -93523.02 -153139.201511.22 88888.00 2007-07-23 21:44:43.500 204 -93529.43 -153152.001498.42 88888.00 2007-07-23 21:44:43.625 204 -93523.02 -153152.001498.42 88888.00 2007-07-23 21:44:43.750 204 -93523.02 -153158.401504.83 88888.00 2007-07-23 21:44:43.875 204 -93523.40 6562.07 -206802.9088888.00 2007-07-23 21:44:44.000 204 -93523.02 -153164.801504.83 88888.00 2007-07-23 21:44:44.125 204 -93523.02 -153158.401504.83 88888.00 2007-07-23 21:44:44.250 204 -93516.62 -153145.601524.03 88888.00 2007-07-23 21:44:44.375 204 -93516.62 -153158.401524.03 88888.00 2007-07-23 21:44:44.500 204 -93523.02 -153171.201511.22 88888.00 2007-07-23 21:44:44.625 204 -93529.43 -153171.201498.42 88888.00 2007-07-23 21:44:44.750 204 -93535.82 -153158.401492.03 88888.00 2007-07-23 21:44:44.875 204 -93529.75 6562.07 -206802.8888888.00 2007-07-23 21:44:45.000 204 -93529.43 -153152.001498.42 88888.00 2007-07-23 21:44:45.125 204 -93516.62 -153158.401511.22 88888.00 2007-07-23 21:44:45.250 204 -93516.62 -153139.201524.03 88888.00 2007-07-23 21:44:45.375 204 -93516.62 -153132.801504.83 88888.00 2007-07-23 21:44:45.500 204 -93523.02 -153145.601511.22 88888.00 2007-07-23 21:44:45.625 204 -93529.43 -153139.201511.22 88888.00 2007-07-23 21:44:45.750 204 -93535.82 -153164.801504.83 88888.00 2007-07-23 21:44:45.875 204 -93523.38 6562.07 -206802.8588888.00 2007-07-23 21:44:46.000 204 -93529.43 -153145.601511.22 88888.00 2007-07-23 21:44:46.125 204 -93529.43 -153139.201517.62 88888.00 2007-07-23 21:44:46.250 204 -93529.43 -153145.601511.22 88888.00 2007-07-23 21:44:46.375 204 -93542.23 -153158.401504.83 88888.00 2007-07-23 21:44:46.500 204 -93542.23 -153145.601504.83 88888.00 2007-07-23 21:44:46.625 204 -93523.02 -153139.201511.22 88888.00 2007-07-23 21:44:46.750 204 -93523.02 -153145.601511.22 88888.00 2007-07-23 21:44:46.875 204 -93523.27 6562.07 -206802.8388888.00 2007-07-23 21:44:47.000 204 -93523.02 -153145.601504.83 88888.00 2007-07-23 21:44:47.125 204 -93523.02 -153132.801517.62 88888.00 2007-07-23 21:44:47.250 204 -93529.43 -153132.801524.03 88888.00 2007-07-23 21:44:47.375 204 -93535.82 -153132.801524.03 88888.00 2007-07-23 21:44:47.500 204 -93535.82 -153145.601504.83 88888.00 2007-07-23 21:44:47.625 204 -93529.43 -153126.401504.83 88888.00 2007-07-23 21:44:47.750 204 -93535.82 -153100.801517.62 88888.00 2007-07-23 21:44:47.875 204 -93523.45 6562.07 -206802.8088888.00 2007-07-23 21:44:48.000 204 -93529.43 -153132.801530.42 88888.00 2007-07-23 21:44:48.125 204 -93529.43 -153139.201517.62 88888.00 2007-07-23 21:44:48.250 204 -93535.82 -153132.801530.42 88888.00 2007-07-23 21:44:48.375 204 -93529.43 -153120.001530.42 88888.00 2007-07-23 21:44:48.500 204 -93529.43 -153107.201530.42 88888.00 2007-07-23 21:44:48.625 204 -93535.82 -153120.001517.62 88888.00 2007-07-23 21:44:48.750 204 -93529.43 -153132.801511.22 88888.00 2007-07-23 21:44:48.875 204 -93530.18 6562.07 -206802.7788888.00 2007-07-23 21:44:49.000 204 -93548.62 -153120.001511.22 88888.00 2007-07-23 21:44:49.125 204 -93548.62 -153100.801511.22 88888.00 2007-07-23 21:44:49.250 204 -93542.23 -153100.801517.62 88888.00 2007-07-23 21:44:49.375 204 -93542.23 -153088.001536.83 88888.00 2007-07-23 21:44:49.500 204 -93535.82 -153094.401543.22 88888.00 2007-07-23 21:44:49.625 204 -93535.82 -153113.601530.42 88888.00 2007-07-23 21:44:49.750 204 -93535.82 -153113.601524.03 88888.00 2007-07-23 21:44:49.875 204 -93529.68 6562.07 -206802.7588888.00 2007-07-23 21:44:50.000 204 -93535.82 -153107.201536.83 88888.00 2007-07-23 21:44:50.125 204 -93529.43 -153107.201517.62 88888.00 2007-07-23 21:44:50.250 204 -93529.43 -153107.201536.83 88888.00 2007-07-23 21:44:50.375 204 -93535.82 -153107.201536.83 88888.00 2007-07-23 21:44:50.500 204 -93535.82 -153120.001530.42 88888.00 2007-07-23 21:44:50.625 204 -93542.23 -153107.201543.22 88888.00 2007-07-23 21:44:50.750 204 -93535.82 -153081.601549.62 88888.00 2007-07-23 21:44:50.875 204 -93523.35 6562.07 -206802.7388888.00 2007-07-23 21:44:51.000 204 -93529.43 -153088.001536.83 88888.00 2007-07-23 21:44:51.125 204 -93542.23 -153100.801543.22 88888.00 2007-07-23 21:44:51.250 204 -93542.23 -153094.401549.62 88888.00 2007-07-23 21:44:51.375 204 -93535.82 -153094.401543.22 88888.00 2007-07-23 21:44:51.500 204 -93535.82 -153113.601543.22 88888.00 2007-07-23 21:44:51.625 204 -93535.82 -153107.201543.22 88888.00 2007-07-23 21:44:51.750 204 -93542.23 -153107.201543.22 88888.00 2007-07-23 21:44:51.875 204 -93542.95 6562.07 -206802.7088888.00 2007-07-23 21:44:52.000 204 -93555.02 -153081.601562.42 88888.00 2007-07-23 21:44:52.125 204 -93548.62 -153088.001536.83 88888.00 2007-07-23 21:44:52.250 204 -93561.43 -153094.401530.42 88888.00 2007-07-23 21:44:52.375 204 -93567.82 -153107.201530.42 88888.00 2007-07-23 21:44:52.500 204 -93567.82 -153120.001530.42 88888.00 2007-07-23 21:44:52.625 204 -93561.43 -153113.601536.83 88888.00 2007-07-23 21:44:52.750 204 -93555.02 -153100.801549.62 88888.00 2007-07-23 21:44:52.875 204 -93549.07 6562.07 -206802.6788888.00 2007-07-23 21:44:53.000 204 -93567.82 -153100.801549.62 88888.00 2007-07-23 21:44:53.125 204 -93567.82 -153113.601543.22 88888.00 2007-07-23 21:44:53.250 204 -93561.43 -153094.401549.62 88888.00 2007-07-23 21:44:53.375 204 -93561.43 -153062.401549.62 88888.00 2007-07-23 21:44:53.500 204 -93561.43 -153068.801556.03 88888.00 2007-07-23 21:44:53.625 204 -93555.02 -153094.401549.62 88888.00 2007-07-23 21:44:53.750 204 -93561.43 -153107.201549.62 88888.00 2007-07-23 21:44:53.875 204 -93555.98 6562.07 -206802.6588888.00 2007-07-23 21:44:54.000 204 -93567.82 -153075.201543.22 88888.00 2007-07-23 21:44:54.125 204 -93561.43 -153100.801530.42 88888.00 2007-07-23 21:44:54.250 204 -93567.82 -153094.401549.62 88888.00 2007-07-23 21:44:54.375 204 -93561.43 -153088.001568.83 88888.00 2007-07-23 21:44:54.500 204 -93561.43 -153100.801562.42 88888.00 2007-07-23 21:44:54.625 204 -93561.43 -153088.001575.22 88888.00 2007-07-23 21:44:54.750 204 -93561.43 -153075.201562.42 88888.00 2007-07-23 21:44:54.875 204 -93555.85 6562.07 -206802.6288888.00 2007-07-23 21:44:55.000 204 -93574.23 -153075.201556.03 88888.00 2007-07-23 21:44:55.125 204 -93567.82 -153094.401556.03 88888.00 2007-07-23 21:44:55.250 204 -93574.23 -153100.801556.03 88888.00 2007-07-23 21:44:55.375 204 -93567.82 -153094.401549.62 88888.00 2007-07-23 21:44:55.500 204 -93580.62 -153088.001556.03 88888.00 2007-07-23 21:44:55.625 204 -93580.62 -153075.201549.62 88888.00 2007-07-23 21:44:55.750 204 -93587.02 -153075.201556.03 88888.00 2007-07-23 21:44:55.875 204 -93568.12 6562.07 -206802.6088888.00 2007-07-23 21:44:56.000 204 -93567.82 -153088.001562.42 88888.00 2007-07-23 21:44:56.125 204 -93567.82 -153100.801562.42 88888.00 2007-07-23 21:44:56.250 204 -93567.82 -153081.601562.42 88888.00 2007-07-23 21:44:56.375 204 -93567.82 -153081.601568.83 88888.00 2007-07-23 21:44:56.500 204 -93567.82 -153094.401568.83 88888.00 2007-07-23 21:44:56.625 204 -93574.23 -153100.801588.03 88888.00 2007-07-23 21:44:56.750 204 -93567.82 -153088.001581.62 88888.00 2007-07-23 21:44:56.875 204 -93561.75 6562.07 -206802.5888888.00 2007-07-23 21:44:57.000 204 -93574.23 -153081.601568.83 88888.00 2007-07-23 21:44:57.125 204 -93574.23 -153094.401562.42 88888.00 2007-07-23 21:44:57.250 204 -93574.23 -153088.001575.22 88888.00 2007-07-23 21:44:57.375 204 -93574.23 -153081.601588.03 88888.00 2007-07-23 21:44:57.500 204 -93567.82 -153056.001588.03 88888.00 2007-07-23 21:44:57.625 204 -93574.23 -153056.001581.62 88888.00 2007-07-23 21:44:57.750 204 -93580.62 -153056.001568.83 88888.00 2007-07-23 21:44:57.875 204 -93561.68 6562.07 -206802.5588888.00 2007-07-23 21:44:58.000 204 -93574.23 -153062.401556.03 88888.00 2007-07-23 21:44:58.125 204 -93574.23 -153062.401556.03 88888.00 2007-07-23 21:44:58.250 204 -93574.23 -153068.801581.62 88888.00 2007-07-23 21:44:58.375 204 -93561.43 -153049.601588.03 88888.00 2007-07-23 21:44:58.500 204 -93567.82 -153049.601575.22 88888.00 2007-07-23 21:44:58.625 204 -93574.23 -153049.601568.83 88888.00 2007-07-23 21:44:58.750 204 -93574.23 -153043.201581.62 88888.00 2007-07-23 21:44:58.875 204 -93568.80 6562.07 -206802.5288888.00 2007-07-23 21:44:59.000 204 -93574.23 -153062.401588.03 88888.00 2007-07-23 21:44:59.125 204 -93574.23 -153068.801594.42 88888.00 2007-07-23 21:44:59.250 204 -93574.23 -153049.601594.42 88888.00 2007-07-23 21:44:59.375 204 -93567.82 -153043.201594.42 88888.00 2007-07-23 21:44:59.500 204 -93574.23 -153043.201588.03 88888.00 2007-07-23 21:44:59.625 204 -93580.62 -153043.201588.03 88888.00 2007-07-23 21:44:59.750 204 -93574.23 -153036.801594.42 88888.00 2007-07-23 21:44:59.875 204 -93568.68 6562.07 -206802.5088888.00 2007-07-23 21:45:00.000 204 -93587.02 -153024.001581.62 88888.00 2007-07-23 21:45:00.125 204 -93580.62 -153043.201568.83 88888.00 2007-07-23 21:45:00.250 204 -93580.62 -153043.201581.62 88888.00 2007-07-23 21:45:00.375 204 -93580.62 -153043.201588.03 88888.00 2007-07-23 21:45:00.500 204 -93580.62 -153036.801600.83 88888.00 2007-07-23 21:45:00.625 204 -93580.62 -153036.801607.22 88888.00 2007-07-23 21:45:00.750 204 -93580.62 -153049.601600.83 88888.00 2007-07-23 21:45:00.875 204 -93562.18 6562.07 -206802.4888888.00 2007-07-23 21:45:01.000 204 -93574.23 -153043.201620.03 88888.00 2007-07-23 21:45:01.125 204 -93580.62 -153062.401626.42 88888.00 2007-07-23 21:45:01.250 204 -93580.62 -153068.801620.03 88888.00 2007-07-23 21:45:01.375 204 -93580.62 -153075.201607.22 88888.00 2007-07-23 21:45:01.500 204 -93580.62 -153062.401600.83 88888.00 2007-07-23 21:45:01.625 204 -93580.62 -153056.001607.22 88888.00 2007-07-23 21:45:01.750 204 -93580.62 -153062.401607.22 88888.00 2007-07-23 21:45:01.875 204 -93574.88 6562.07 -206802.4588888.00 2007-07-23 21:45:02.000 204 -93587.02 -153036.801600.83 88888.00 2007-07-23 21:45:02.125 204 -93580.62 -153056.001588.03 88888.00 2007-07-23 21:45:02.250 204 -93593.43 -153088.001600.83 88888.00 2007-07-23 21:45:02.375 204 -93593.43 -153088.001613.62 88888.00 2007-07-23 21:45:02.500 204 -93587.02 -153056.001626.42 88888.00 2007-07-23 21:45:02.625 204 -93580.62 -153049.601620.03 88888.00 2007-07-23 21:45:02.750 204 -93587.02 -153056.001620.03 88888.00 2007-07-23 21:45:02.875 204 -93581.23 6562.07 -206802.4288888.00 2007-07-23 21:45:03.000 204 -93593.43 -153075.201613.62 88888.00 2007-07-23 21:45:03.125 204 -93593.43 -153049.601613.62 88888.00 2007-07-23 21:45:03.250 204 -93599.82 -153024.001620.03 88888.00 2007-07-23 21:45:03.375 204 -93593.43 -153030.401626.42 88888.00 2007-07-23 21:45:03.500 204 -93593.43 -153049.601620.03 88888.00 2007-07-23 21:45:03.625 204 -93593.43 -153056.001620.03 88888.00 2007-07-23 21:45:03.750 204 -93599.82 -153062.401620.03 88888.00 2007-07-23 21:45:03.875 204 -93601.18 6562.07 -206802.4088888.00 2007-07-23 21:45:04.000 204 -93606.23 -153049.601613.62 88888.00 2007-07-23 21:45:04.125 204 -93593.43 -153049.601613.62 88888.00 2007-07-23 21:45:04.250 204 -93593.43 -153049.601613.62 88888.00 2007-07-23 21:45:04.375 204 -93593.43 -153043.201613.62 88888.00 2007-07-23 21:45:04.500 204 -93593.43 -153056.001607.22 88888.00 2007-07-23 21:45:04.625 204 -93587.02 -153056.001613.62 88888.00 2007-07-23 21:45:04.750 204 -93587.02 -153036.801626.42 88888.00 2007-07-23 21:45:04.875 204 -93581.45 6562.07 -206802.3888888.00 2007-07-23 21:45:05.000 204 -93593.43 -153043.201626.42 88888.00 2007-07-23 21:45:05.125 204 -93593.43 -153043.201613.62 88888.00 2007-07-23 21:45:05.250 204 -93599.82 -153043.201620.03 88888.00 2007-07-23 21:45:05.375 204 -93599.82 -153056.001620.03 88888.00 2007-07-23 21:45:05.500 204 -93599.82 -153043.201620.03 88888.00 2007-07-23 21:45:05.625 204 -93593.43 -153043.201620.03 88888.00 2007-07-23 21:45:05.750 204 -93593.43 -153049.601620.03 88888.00 2007-07-23 21:45:05.875 204 -93594.75 6562.07 -206802.3588888.00 2007-07-23 21:45:06.000 204 -93606.23 -153056.001626.42 88888.00 2007-07-23 21:45:06.125 204 -93599.82 -153068.801620.03 88888.00 2007-07-23 21:45:06.250 204 -93593.43 -153075.201632.83 88888.00 2007-07-23 21:45:06.375 204 -93587.02 -153056.001639.22 88888.00 2007-07-23 21:45:06.500 204 -93593.43 -153049.601632.83 88888.00 2007-07-23 21:45:06.625 204 -93593.43 -153043.201645.62 88888.00 2007-07-23 21:45:06.750 204 -93593.43 -153049.601639.22 88888.00 2007-07-23 21:45:06.875 204 -93592.43 6562.07 -206802.3388888.00 2007-07-23 21:45:07.000 204 -93599.82 -153062.401632.83 88888.00 2007-07-23 21:45:07.125 204 -93593.43 -153068.801632.83 88888.00 2007-07-23 21:45:07.250 204 -93593.43 -153049.601639.22 88888.00 2007-07-23 21:45:07.375 204 -93593.43 -153036.801626.42 88888.00 2007-07-23 21:45:07.500 204 -93593.43 -153030.401632.83 88888.00 2007-07-23 21:45:07.625 204 -93593.43 -153043.201632.83 88888.00 2007-07-23 21:45:07.750 204 -93593.43 -153049.601645.62 88888.00 2007-07-23 21:45:07.875 204 -93594.70 6562.07 -206802.3088888.00 2007-07-23 21:45:08.000 204 -93599.82 -153043.201652.03 88888.00 2007-07-23 21:45:08.125 204 -93587.02 -153036.801652.03 88888.00 2007-07-23 21:45:08.250 204 -93587.02 -153043.201645.62 88888.00 2007-07-23 21:45:08.375 204 -93593.43 -153056.001652.03 88888.00 2007-07-23 21:45:08.500 204 -93599.82 -153049.601645.62 88888.00 2007-07-23 21:45:08.625 204 -93599.82 -153043.201652.03 88888.00 2007-07-23 21:45:08.750 204 -93599.82 -153043.201664.83 88888.00 2007-07-23 21:45:08.875 204 -93600.68 6562.07 -206802.2788888.00 2007-07-23 21:45:09.000 204 -93606.23 -153068.801652.03 88888.00 2007-07-23 21:45:09.125 204 -93606.23 -153075.201652.03 88888.00 2007-07-23 21:45:09.250 204 -93606.23 -153062.401645.62 88888.00 2007-07-23 21:45:09.375 204 -93606.23 -153081.601652.03 88888.00 2007-07-23 21:45:09.500 204 -93606.23 -153107.201652.03 88888.00 2007-07-23 21:45:09.625 204 -93606.23 -153100.801645.62 88888.00 2007-07-23 21:45:09.750 204 -93612.62 -153094.401652.03 88888.00 2007-07-23 21:45:09.875 204 -93601.40 6562.07 -206802.2588888.00 2007-07-23 21:45:10.000 204 -93599.82 -153088.001658.42 88888.00 2007-07-23 21:45:10.125 204 -93599.82 -153068.801652.03 88888.00 2007-07-23 21:45:10.250 204 -93593.43 -153056.001664.83 88888.00 2007-07-23 21:45:10.375 204 -93593.43 -153081.601658.42 88888.00 2007-07-23 21:45:10.500 204 -93593.43 -153088.001639.22 88888.00 2007-07-23 21:45:10.625 204 -93606.23 -153068.801645.62 88888.00 2007-07-23 21:45:10.750 204 -93599.82 -153068.801664.83 88888.00 2007-07-23 21:45:10.875 204 -93594.32 6562.07 -206802.2388888.00 2007-07-23 21:45:11.000 204 -93593.43 -153075.201645.62 88888.00 2007-07-23 21:45:11.125 204 -93599.82 -153068.801652.03 88888.00 2007-07-23 21:45:11.250 204 -93593.43 -153062.401652.03 88888.00 2007-07-23 21:45:11.375 204 -93593.43 -153075.201645.62 88888.00 2007-07-23 21:45:11.500 204 -93593.43 -153075.201645.62 88888.00 2007-07-23 21:45:11.625 204 -93599.82 -153075.201652.03 88888.00 2007-07-23 21:45:11.750 204 -93606.23 -153075.201658.42 88888.00 2007-07-23 21:45:11.875 204 -93594.43 6562.07 -206802.2088888.00 2007-07-23 21:45:12.000 204 -93599.82 -153081.601664.83 88888.00 2007-07-23 21:45:12.125 204 -93606.23 -153088.001664.83 88888.00 2007-07-23 21:45:12.250 204 -93599.82 -153068.801664.83 88888.00 2007-07-23 21:45:12.375 204 -93599.82 -153062.401664.83 88888.00 2007-07-23 21:45:12.500 204 -93593.43 -153049.601671.22 88888.00 2007-07-23 21:45:12.625 204 -93599.82 -153062.401664.83 88888.00 2007-07-23 21:45:12.750 204 -93599.82 -153068.801671.22 88888.00 2007-07-23 21:45:12.875 204 -93588.12 6562.07 -206802.1788888.00 2007-07-23 21:45:13.000 204 -93587.02 -153049.601690.42 88888.00 2007-07-23 21:45:13.125 204 -93587.02 -153056.001684.03 88888.00 2007-07-23 21:45:13.250 204 -93593.43 -153068.801677.62 88888.00 2007-07-23 21:45:13.375 204 -93599.82 -153081.601677.62 88888.00 2007-07-23 21:45:13.500 204 -93606.23 -153068.801671.22 88888.00 2007-07-23 21:45:13.625 204 -93606.23 -153043.201684.03 88888.00 2007-07-23 21:45:13.750 204 -93593.43 -153056.001684.03 88888.00 2007-07-23 21:45:13.875 204 -93594.60 6562.07 -206802.1588888.00 2007-07-23 21:45:14.000 204 -93599.82 -153113.601664.83 88888.00 2007-07-23 21:45:14.125 204 -93599.82 -153113.601664.83 88888.00 2007-07-23 21:45:14.250 204 -93599.82 -153088.001671.22 88888.00 2007-07-23 21:45:14.375 204 -93593.43 -153075.201677.62 88888.00 2007-07-23 21:45:14.500 204 -93593.43 -153068.801684.03 88888.00 2007-07-23 21:45:14.625 204 -93593.43 -153088.001677.62 88888.00 2007-07-23 21:45:14.750 204 -93599.82 -153088.001671.22 88888.00 2007-07-23 21:45:14.875 204 -93588.18 6562.07 -206802.1288888.00 2007-07-23 21:45:15.000 204 -93587.02 -153081.601684.03 88888.00 2007-07-23 21:45:15.125 204 -93587.02 -153075.201690.42 88888.00 2007-07-23 21:45:15.250 204 -93599.82 -153062.401690.42 88888.00 2007-07-23 21:45:15.375 204 -93599.82 -153081.601677.62 88888.00 2007-07-23 21:45:15.500 204 -93606.23 -153094.401671.22 88888.00 2007-07-23 21:45:15.625 204 -93599.82 -153088.001671.22 88888.00 2007-07-23 21:45:15.750 204 -93599.82 -153088.001677.62 88888.00 2007-07-23 21:45:15.875 204 -93587.25 6562.07 -206802.1088888.00 2007-07-23 21:45:16.000 204 -93599.82 -153100.801684.03 88888.00 2007-07-23 21:45:16.125 204 -93593.43 -153107.201671.22 88888.00 2007-07-23 21:45:16.250 204 -93599.82 -153100.801684.03 88888.00 2007-07-23 21:45:16.375 204 -93599.82 -153107.201684.03 88888.00 2007-07-23 21:45:16.500 204 -93599.82 -153113.601684.03 88888.00 2007-07-23 21:45:16.625 204 -93599.82 -153100.801684.03 88888.00 2007-07-23 21:45:16.750 204 -93593.43 -153075.201677.62 88888.00 2007-07-23 21:45:16.875 204 -93587.27 6562.07 -206802.0888888.00 2007-07-23 21:45:17.000 204 -93593.43 -153075.201690.42 88888.00 2007-07-23 21:45:17.125 204 -93599.82 -153100.801690.42 88888.00 2007-07-23 21:45:17.250 204 -93599.82 -153094.401696.83 88888.00 2007-07-23 21:45:17.375 204 -93599.82 -153094.401690.42 88888.00 2007-07-23 21:45:17.500 204 -93599.82 -153107.201684.03 88888.00 2007-07-23 21:45:17.625 204 -93593.43 -153107.201696.83 88888.00 2007-07-23 21:45:17.750 204 -93593.43 -153094.401703.22 88888.00 2007-07-23 21:45:17.875 204 -93594.32 6562.07 -206802.0588888.00 2007-07-23 21:45:18.000 204 -93606.23 -153081.601677.62 88888.00 2007-07-23 21:45:18.125 204 -93599.82 -153088.001677.62 88888.00 2007-07-23 21:45:18.250 204 -93599.82 -153075.201677.62 88888.00 2007-07-23 21:45:18.375 204 -93599.82 -153068.801690.42 88888.00 2007-07-23 21:45:18.500 204 -93593.43 -153088.001684.03 88888.00 2007-07-23 21:45:18.625 204 -93593.43 -153094.401677.62 88888.00 2007-07-23 21:45:18.750 204 -93593.43 -153088.001677.62 88888.00 2007-07-23 21:45:18.875 204 -93593.98 6562.07 -206802.0288888.00 2007-07-23 21:45:19.000 204 -93593.43 -153088.001684.03 88888.00 2007-07-23 21:45:19.125 204 -93587.02 -153100.801696.83 88888.00 2007-07-23 21:45:19.250 204 -93593.43 -153120.001690.42 88888.00 2007-07-23 21:45:19.375 204 -93599.82 -153113.601690.42 88888.00 2007-07-23 21:45:19.500 204 -93599.82 -153107.201696.83 88888.00 2007-07-23 21:45:19.625 204 -93593.43 -153113.601690.42 88888.00 2007-07-23 21:45:19.750 204 -93593.43 -153126.401690.42 88888.00 2007-07-23 21:45:19.875 204 -93594.38 6562.07 -206802.0088888.00 2007-07-23 21:45:20.000 204 -93606.23 -153139.201684.03 88888.00 2007-07-23 21:45:20.125 204 -93599.82 -153132.801690.42 88888.00 2007-07-23 21:45:20.250 204 -93587.02 -153132.801684.03 88888.00 2007-07-23 21:45:20.375 204 -93593.43 -153132.801684.03 88888.00 2007-07-23 21:45:20.500 204 -93599.82 -153120.001684.03 88888.00 2007-07-23 21:45:20.625 204 -93599.82 -153100.801703.22 88888.00 2007-07-23 21:45:20.750 204 -93593.43 -153107.201703.22 88888.00 2007-07-23 21:45:20.875 204 -93588.75 6562.07 -206801.9888888.00 2007-07-23 21:45:21.000 204 -93606.23 -153120.001684.03 88888.00 2007-07-23 21:45:21.125 204 -93593.43 -153126.401684.03 88888.00 2007-07-23 21:45:21.250 204 -93599.82 -153126.401677.62 88888.00 2007-07-23 21:45:21.375 204 -93606.23 -153107.201671.22 88888.00 2007-07-23 21:45:21.500 204 -93599.82 -153088.001684.03 88888.00 2007-07-23 21:45:21.625 204 -93599.82 -153094.401696.83 88888.00 2007-07-23 21:45:21.750 204 -93593.43 -153107.201677.62 88888.00 2007-07-23 21:45:21.875 204 -93587.70 6562.07 -206801.9588888.00 2007-07-23 21:45:22.000 204 -93593.43 -153068.801690.42 88888.00 2007-07-23 21:45:22.125 204 -93599.82 -153081.601684.03 88888.00 2007-07-23 21:45:22.250 204 -93599.82 -153100.801690.42 88888.00 2007-07-23 21:45:22.375 204 -93593.43 -153126.401684.03 88888.00 2007-07-23 21:45:22.500 204 -93593.43 -153132.801690.42 88888.00 2007-07-23 21:45:22.625 204 -93593.43 -153120.001696.83 88888.00 2007-07-23 21:45:22.750 204 -93587.02 -153120.001684.03 88888.00 2007-07-23 21:45:22.875 204 -93588.77 6562.07 -206801.9288888.00 2007-07-23 21:45:23.000 204 -93593.43 -153120.001671.22 88888.00 2007-07-23 21:45:23.125 204 -93587.02 -153107.201664.83 88888.00 2007-07-23 21:45:23.250 204 -93593.43 -153094.401664.83 88888.00 2007-07-23 21:45:23.375 204 -93599.82 -153113.601664.83 88888.00 2007-07-23 21:45:23.500 204 -93606.23 -153120.001671.22 88888.00 2007-07-23 21:45:23.625 204 -93606.23 -153126.401671.22 88888.00 2007-07-23 21:45:23.750 204 -93606.23 -153126.401658.42 88888.00 2007-07-23 21:45:23.875 204 -93593.70 6562.07 -206801.9088888.00 2007-07-23 21:45:24.000 204 -93606.23 -153126.401664.83 88888.00 2007-07-23 21:45:24.125 204 -93606.23 -153132.801671.22 88888.00 2007-07-23 21:45:24.250 204 -93599.82 -153120.001671.22 88888.00 2007-07-23 21:45:24.375 204 -93599.82 -153113.601664.83 88888.00 2007-07-23 21:45:24.500 204 -93593.43 -153107.201677.62 88888.00 2007-07-23 21:45:24.625 204 -93587.02 -153100.801671.22 88888.00 2007-07-23 21:45:24.750 204 -93587.02 -153100.801677.62 88888.00 2007-07-23 21:45:24.875 204 -93588.75 6562.07 -206801.8888888.00 2007-07-23 21:45:25.000 204 -93612.62 -153139.201658.42 88888.00 2007-07-23 21:45:25.125 204 -93606.23 -153145.601652.03 88888.00 2007-07-23 21:45:25.250 204 -93593.43 -153139.201645.62 88888.00 2007-07-23 21:45:25.375 204 -93593.43 -153139.201652.03 88888.00 2007-07-23 21:45:25.500 204 -93599.82 -153139.201645.62 88888.00 2007-07-23 21:45:25.625 204 -93606.23 -153139.201645.62 88888.00 2007-07-23 21:45:25.750 204 -93593.43 -153139.201652.03 88888.00 2007-07-23 21:45:25.875 204 -93588.68 6562.07 -206801.8588888.00 2007-07-23 21:45:26.000 204 -93593.43 -153120.001639.22 88888.00 2007-07-23 21:45:26.125 204 -93587.02 -153113.601645.62 88888.00 2007-07-23 21:45:26.250 204 -93580.62 -153113.601639.22 88888.00 2007-07-23 21:45:26.375 204 -93593.43 -153139.201639.22 88888.00 2007-07-23 21:45:26.500 204 -93606.23 -153158.401645.62 88888.00 2007-07-23 21:45:26.625 204 -93593.43 -153145.601645.62 88888.00 2007-07-23 21:45:26.750 204 -93587.02 -153152.001639.22 88888.00 2007-07-23 21:45:26.875 204 -93587.32 6562.07 -206801.8388888.00 2007-07-23 21:45:27.000 204 -93599.82 -153132.801639.22 88888.00 2007-07-23 21:45:27.125 204 -93587.02 -153120.001645.62 88888.00 2007-07-23 21:45:27.250 204 -93580.62 -153132.801645.62 88888.00 2007-07-23 21:45:27.375 204 -93580.62 -153171.201626.42 88888.00 2007-07-23 21:45:27.500 204 -93587.02 -153184.001632.83 88888.00 2007-07-23 21:45:27.625 204 -93587.02 -153177.601645.62 88888.00 2007-07-23 21:45:27.750 204 -93587.02 -153171.201639.22 88888.00 2007-07-23 21:45:27.875 204 -93580.60 6562.07 -206801.8088888.00 2007-07-23 21:45:28.000 204 -93587.02 -153164.801632.83 88888.00 2007-07-23 21:45:28.125 204 -93587.02 -153177.601613.62 88888.00 2007-07-23 21:45:28.250 204 -93593.43 -153164.801626.42 88888.00 2007-07-23 21:45:28.375 204 -93580.62 -153158.401626.42 88888.00 2007-07-23 21:45:28.500 204 -93587.02 -153171.201639.22 88888.00 2007-07-23 21:45:28.625 204 -93587.02 -153184.001639.22 88888.00 2007-07-23 21:45:28.750 204 -93593.43 -153190.401639.22 88888.00 2007-07-23 21:45:28.875 204 -93588.45 6562.07 -206801.7788888.00 2007-07-23 21:45:29.000 204 -93599.82 -153152.001620.03 88888.00 2007-07-23 21:45:29.125 204 -93599.82 -153139.201607.22 88888.00 2007-07-23 21:45:29.250 204 -93599.82 -153139.201607.22 88888.00 2007-07-23 21:45:29.375 204 -93593.43 -153158.401600.83 88888.00 2007-07-23 21:45:29.500 204 -93587.02 -153171.201613.62 88888.00 2007-07-23 21:45:29.625 204 -93587.02 -153184.001607.22 88888.00 2007-07-23 21:45:29.750 204 -93587.02 -153164.801607.22 88888.00 2007-07-23 21:45:29.875 204 -93587.43 6562.07 -206801.7588888.00 2007-07-23 21:45:30.000 204 -93587.02 -153171.201588.03 88888.00 2007-07-23 21:45:30.125 204 -93587.02 -153196.801594.42 88888.00 2007-07-23 21:45:30.250 204 -93587.02 -153190.401588.03 88888.00 2007-07-23 21:45:30.375 204 -93580.62 -153190.401588.03 88888.00 2007-07-23 21:45:30.500 204 -93580.62 -153196.801581.62 88888.00 2007-07-23 21:45:30.625 204 -93580.62 -153184.001594.42 88888.00 2007-07-23 21:45:30.750 204 -93580.62 -153184.001600.83 88888.00 2007-07-23 21:45:30.875 204 -93575.70 6562.07 -206801.7388888.00 2007-07-23 21:45:31.000 204 -93587.02 -153222.401562.42 88888.00 2007-07-23 21:45:31.125 204 -93587.02 -153216.001575.22 88888.00 2007-07-23 21:45:31.250 204 -93574.23 -153190.401575.22 88888.00 2007-07-23 21:45:31.375 204 -93574.23 -153190.401568.83 88888.00 2007-07-23 21:45:31.500 204 -93580.62 -153190.401575.22 88888.00 2007-07-23 21:45:31.625 204 -93580.62 -153203.201581.62 88888.00 2007-07-23 21:45:31.750 204 -93580.62 -153196.801581.62 88888.00 2007-07-23 21:45:31.875 204 -93573.15 6562.07 -206801.7088888.00 2007-07-23 21:45:32.000 204 -93593.43 -153203.201556.03 88888.00 2007-07-23 21:45:32.125 204 -93580.62 -153216.001562.42 88888.00 2007-07-23 21:45:32.250 204 -93574.23 -153203.201562.42 88888.00 2007-07-23 21:45:32.375 204 -93580.62 -153228.801543.22 88888.00 2007-07-23 21:45:32.500 204 -93587.02 -153241.601536.83 88888.00 2007-07-23 21:45:32.625 204 -93587.02 -153248.001536.83 88888.00 2007-07-23 21:45:32.750 204 -93580.62 -153241.601549.62 88888.00 2007-07-23 21:45:32.875 204 -93582.10 6562.07 -206801.6788888.00 2007-07-23 21:45:33.000 204 -93587.02 -153222.401549.62 88888.00 2007-07-23 21:45:33.125 204 -93580.62 -153209.601530.42 88888.00 2007-07-23 21:45:33.250 204 -93580.62 -153196.801530.42 88888.00 2007-07-23 21:45:33.375 204 -93580.62 -153222.401536.83 88888.00 2007-07-23 21:45:33.500 204 -93580.62 -153222.401530.42 88888.00 2007-07-23 21:45:33.625 204 -93587.02 -153216.001530.42 88888.00 2007-07-23 21:45:33.750 204 -93580.62 -153235.201536.83 88888.00 2007-07-23 21:45:33.875 204 -93569.23 6562.07 -206801.6588888.00 2007-07-23 21:45:34.000 204 -93574.23 -153241.601536.83 88888.00 2007-07-23 21:45:34.125 204 -93574.23 -153254.401524.03 88888.00 2007-07-23 21:45:34.250 204 -93567.82 -153254.401524.03 88888.00 2007-07-23 21:45:34.375 204 -93574.23 -153267.201517.62 88888.00 2007-07-23 21:45:34.500 204 -93574.23 -153267.201511.22 88888.00 2007-07-23 21:45:34.625 204 -93574.23 -153248.001511.22 88888.00 2007-07-23 21:45:34.750 204 -93574.23 -153254.401511.22 88888.00 2007-07-23 21:45:34.875 204 -93569.35 6562.07 -206801.6288888.00 2007-07-23 21:45:35.000 204 -93574.23 -153254.401517.62 88888.00 2007-07-23 21:45:35.125 204 -93574.23 -153248.001511.22 88888.00 2007-07-23 21:45:35.250 204 -93574.23 -153241.601511.22 88888.00 2007-07-23 21:45:35.375 204 -93567.82 -153254.401498.42 88888.00 2007-07-23 21:45:35.500 204 -93574.23 -153267.201498.42 88888.00 2007-07-23 21:45:35.625 204 -93580.62 -153260.801504.83 88888.00 2007-07-23 21:45:35.750 204 -93574.23 -153248.001511.22 88888.00 2007-07-23 21:45:35.875 204 -93562.95 6562.07 -206801.6088888.00 2007-07-23 21:45:36.000 204 -93567.82 -153241.601492.03 88888.00 2007-07-23 21:45:36.125 204 -93567.82 -153260.801492.03 88888.00 2007-07-23 21:45:36.250 204 -93567.82 -153254.401492.03 88888.00 2007-07-23 21:45:36.375 204 -93567.82 -153254.401472.83 88888.00 2007-07-23 21:45:36.500 204 -93580.62 -153235.201485.62 88888.00 2007-07-23 21:45:36.625 204 -93580.62 -153260.801479.22 88888.00 2007-07-23 21:45:36.750 204 -93580.62 -153273.601466.42 88888.00 2007-07-23 21:45:36.875 204 -93563.50 6562.07 -206801.5888888.00 2007-07-23 21:45:37.000 204 -93574.23 -153260.801466.42 88888.00 2007-07-23 21:45:37.125 204 -93574.23 -153260.801472.83 88888.00 2007-07-23 21:45:37.250 204 -93574.23 -153254.401472.83 88888.00 2007-07-23 21:45:37.375 204 -93580.62 -153260.801472.83 88888.00 2007-07-23 21:45:37.500 204 -93574.23 -153267.201460.03 88888.00 2007-07-23 21:45:37.625 204 -93567.82 -153248.001453.62 88888.00 2007-07-23 21:45:37.750 204 -93580.62 -153241.601460.03 88888.00 2007-07-23 21:45:37.875 204 -93563.38 6562.07 -206801.5588888.00 2007-07-23 21:45:38.000 204 -93567.82 -153254.401447.22 88888.00 2007-07-23 21:45:38.125 204 -93567.82 -153254.401447.22 88888.00 2007-07-23 21:45:38.250 204 -93561.43 -153235.201453.62 88888.00 2007-07-23 21:45:38.375 204 -93561.43 -153254.401453.62 88888.00 2007-07-23 21:45:38.500 204 -93561.43 -153267.201453.62 88888.00 2007-07-23 21:45:38.625 204 -93574.23 -153267.201460.03 88888.00 2007-07-23 21:45:38.750 204 -93567.82 -153254.401466.42 88888.00 2007-07-23 21:45:38.875 204 -93557.20 6562.07 -206801.5288888.00 2007-07-23 21:45:39.000 204 -93574.23 -153267.201440.83 88888.00 2007-07-23 21:45:39.125 204 -93567.82 -153267.201440.83 88888.00 2007-07-23 21:45:39.250 204 -93561.43 -153273.601440.83 88888.00 2007-07-23 21:45:39.375 204 -93567.82 -153286.401447.22 88888.00 2007-07-23 21:45:39.500 204 -93567.82 -153267.201434.42 88888.00 2007-07-23 21:45:39.625 204 -93567.82 -153248.001440.83 88888.00 2007-07-23 21:45:39.750 204 -93561.43 -153248.001447.22 88888.00 2007-07-23 21:45:39.875 204 -93563.48 6562.07 -206801.5088888.00 2007-07-23 21:45:40.000 204 -93580.62 -153273.601421.62 88888.00 2007-07-23 21:45:40.125 204 -93567.82 -153273.601421.62 88888.00 2007-07-23 21:45:40.250 204 -93561.43 -153254.401440.83 88888.00 2007-07-23 21:45:40.375 204 -93555.02 -153267.201440.83 88888.00 2007-07-23 21:45:40.500 204 -93555.02 -153273.601453.62 88888.00 2007-07-23 21:45:40.625 204 -93555.02 -153286.401447.22 88888.00 2007-07-23 21:45:40.750 204 -93555.02 -153299.201440.83 88888.00 2007-07-23 21:45:40.875 204 -93551.50 6562.07 -206801.4888888.00 2007-07-23 21:45:41.000 204 -93561.43 -153318.401434.42 88888.00 2007-07-23 21:45:41.125 204 -93567.82 -153299.201434.42 88888.00 2007-07-23 21:45:41.250 204 -93561.43 -153292.801440.83 88888.00 2007-07-23 21:45:41.375 204 -93561.43 -153273.601434.42 88888.00 2007-07-23 21:45:41.500 204 -93561.43 -153273.601428.03 88888.00 2007-07-23 21:45:41.625 204 -93561.43 -153267.201421.62 88888.00 2007-07-23 21:45:41.750 204 -93548.62 -153273.601421.62 88888.00 2007-07-23 21:45:41.875 204 -93538.35 6562.07 -206801.4588888.00 2007-07-23 21:45:42.000 204 -93542.23 -153280.001408.83 88888.00 2007-07-23 21:45:42.125 204 -93548.62 -153292.801402.42 88888.00 2007-07-23 21:45:42.250 204 -93548.62 -153299.201408.83 88888.00 2007-07-23 21:45:42.375 204 -93548.62 -153305.601415.22 88888.00 2007-07-23 21:45:42.500 204 -93542.23 -153305.601408.83 88888.00 2007-07-23 21:45:42.625 204 -93561.43 -153312.001408.83 88888.00 2007-07-23 21:45:42.750 204 -93555.02 -153299.201415.22 88888.00 2007-07-23 21:45:42.875 204 -93544.80 6562.07 -206801.4288888.00 2007-07-23 21:45:43.000 204 -93555.02 -153312.001408.83 88888.00 2007-07-23 21:45:43.125 204 -93548.62 -153305.601408.83 88888.00 2007-07-23 21:45:43.250 204 -93542.23 -153292.801415.22 88888.00 2007-07-23 21:45:43.375 204 -93548.62 -153292.801415.22 88888.00 2007-07-23 21:45:43.500 204 -93555.02 -153292.801402.42 88888.00 2007-07-23 21:45:43.625 204 -93561.43 -153318.401396.03 88888.00 2007-07-23 21:45:43.750 204 -93561.43 -153331.201396.03 88888.00 2007-07-23 21:45:43.875 204 -93557.50 6562.07 -206801.4088888.00 2007-07-23 21:45:44.000 204 -93561.43 -153324.801415.22 88888.00 2007-07-23 21:45:44.125 204 -93555.02 -153337.601408.83 88888.00 2007-07-23 21:45:44.250 204 -93548.62 -153337.601402.42 88888.00 2007-07-23 21:45:44.375 204 -93548.62 -153344.001389.62 88888.00 2007-07-23 21:45:44.500 204 -93542.23 -153344.001383.22 88888.00 2007-07-23 21:45:44.625 204 -93542.23 -153337.601389.62 88888.00 2007-07-23 21:45:44.750 204 -93542.23 -153324.801396.03 88888.00 2007-07-23 21:45:44.875 204 -93544.27 6562.07 -206801.3888888.00 2007-07-23 21:45:45.000 204 -93548.62 -153331.201389.62 88888.00 2007-07-23 21:45:45.125 204 -93548.62 -153356.801370.42 88888.00 2007-07-23 21:45:45.250 204 -93542.23 -153344.001383.22 88888.00 2007-07-23 21:45:45.375 204 -93535.82 -153344.001376.83 88888.00 2007-07-23 21:45:45.500 204 -93548.62 -153344.001376.83 88888.00 2007-07-23 21:45:45.625 204 -93548.62 -153356.801396.03 88888.00 2007-07-23 21:45:45.750 204 -93548.62 -153369.601396.03 88888.00 2007-07-23 21:45:45.875 204 -93537.93 6562.07 -206801.3588888.00 2007-07-23 21:45:46.000 204 -93555.02 -153350.401396.03 88888.00 2007-07-23 21:45:46.125 204 -93555.02 -153344.001402.42 88888.00 2007-07-23 21:45:46.250 204 -93542.23 -153344.001396.03 88888.00 2007-07-23 21:45:46.375 204 -93542.23 -153356.801383.22 88888.00 2007-07-23 21:45:46.500 204 -93555.02 -153344.001376.83 88888.00 2007-07-23 21:45:46.625 204 -93548.62 -153356.801370.42 88888.00 2007-07-23 21:45:46.750 204 -93555.02 -153369.601376.83 88888.00 2007-07-23 21:45:46.875 204 -93550.50 6562.07 -206801.3388888.00 2007-07-23 21:45:47.000 204 -93548.62 -153356.801376.83 88888.00 2007-07-23 21:45:47.125 204 -93555.02 -153344.001376.83 88888.00 2007-07-23 21:45:47.250 204 -93548.62 -153337.601376.83 88888.00 2007-07-23 21:45:47.375 204 -93548.62 -153350.401364.03 88888.00 2007-07-23 21:45:47.500 204 -93555.02 -153356.801370.42 88888.00 2007-07-23 21:45:47.625 204 -93561.43 -153350.401370.42 88888.00 2007-07-23 21:45:47.750 204 -93561.43 -153376.001364.03 88888.00 2007-07-23 21:45:47.875 204 -93550.57 6562.07 -206801.3088888.00 2007-07-23 21:45:48.000 204 -93555.02 -153356.801376.83 88888.00 2007-07-23 21:45:48.125 204 -93548.62 -153363.201376.83 88888.00 2007-07-23 21:45:48.250 204 -93542.23 -153356.801389.62 88888.00 2007-07-23 21:45:48.375 204 -93535.82 -153369.601376.83 88888.00 2007-07-23 21:45:48.500 204 -93542.23 -153369.601370.42 88888.00 2007-07-23 21:45:48.625 204 -93542.23 -153363.201370.42 88888.00 2007-07-23 21:45:48.750 204 -93535.82 -153350.401376.83 88888.00 2007-07-23 21:45:48.875 204 -93537.98 6562.07 -206801.2788888.00 2007-07-23 21:45:49.000 204 -93548.62 -153363.201389.62 88888.00 2007-07-23 21:45:49.125 204 -93542.23 -153363.201376.83 88888.00 2007-07-23 21:45:49.250 204 -93542.23 -153356.801376.83 88888.00 2007-07-23 21:45:49.375 204 -93548.62 -153356.801364.03 88888.00 2007-07-23 21:45:49.500 204 -93555.02 -153376.001370.42 88888.00 2007-07-23 21:45:49.625 204 -93542.23 -153369.601370.42 88888.00 2007-07-23 21:45:49.750 204 -93542.23 -153356.801370.42 88888.00 2007-07-23 21:45:49.875 204 -93531.45 6562.07 -206801.2588888.00 2007-07-23 21:45:50.000 204 -93548.62 -153356.801370.42 88888.00 2007-07-23 21:45:50.125 204 -93561.43 -153363.201357.62 88888.00 2007-07-23 21:45:50.250 204 -93555.02 -153363.201364.03 88888.00 2007-07-23 21:45:50.375 204 -93542.23 -153376.001370.42 88888.00 2007-07-23 21:45:50.500 204 -93548.62 -153388.801357.62 88888.00 2007-07-23 21:45:50.625 204 -93542.23 -153401.601351.22 88888.00 2007-07-23 21:45:50.750 204 -93542.23 -153401.601357.62 88888.00 2007-07-23 21:45:50.875 204 -93537.77 6562.07 -206801.2388888.00 2007-07-23 21:45:51.000 204 -93542.23 -153382.401364.03 88888.00 2007-07-23 21:45:51.125 204 -93542.23 -153376.001357.62 88888.00 2007-07-23 21:45:51.250 204 -93548.62 -153369.601364.03 88888.00 2007-07-23 21:45:51.375 204 -93555.02 -153369.601364.03 88888.00 2007-07-23 21:45:51.500 204 -93555.02 -153369.601364.03 88888.00 2007-07-23 21:45:51.625 204 -93548.62 -153369.601364.03 88888.00 2007-07-23 21:45:51.750 204 -93542.23 -153382.401376.83 88888.00 2007-07-23 21:45:51.875 204 -93544.30 6562.07 -206801.2088888.00 2007-07-23 21:45:52.000 204 -93548.62 -153363.201357.62 88888.00 2007-07-23 21:45:52.125 204 -93555.02 -153376.001338.42 88888.00 2007-07-23 21:45:52.250 204 -93555.02 -153369.601357.62 88888.00 2007-07-23 21:45:52.375 204 -93548.62 -153382.401364.03 88888.00 2007-07-23 21:45:52.500 204 -93548.62 -153388.801351.22 88888.00 2007-07-23 21:45:52.625 204 -93548.62 -153376.001338.42 88888.00 2007-07-23 21:45:52.750 204 -93535.82 -153382.401338.42 88888.00 2007-07-23 21:45:52.875 204 -93544.48 6562.07 -206801.1788888.00 2007-07-23 21:45:53.000 204 -93548.62 -153382.401351.22 88888.00 2007-07-23 21:45:53.125 204 -93548.62 -153414.401344.83 88888.00 2007-07-23 21:45:53.250 204 -93555.02 -153427.201351.22 88888.00 2007-07-23 21:45:53.375 204 -93555.02 -153427.201364.03 88888.00 2007-07-23 21:45:53.500 204 -93555.02 -153408.001364.03 88888.00 2007-07-23 21:45:53.625 204 -93542.23 -153395.201376.83 88888.00 2007-07-23 21:45:53.750 204 -93535.82 -153408.001357.62 88888.00 2007-07-23 21:45:53.875 204 -93532.40 6562.07 -206801.1588888.00 2007-07-23 21:45:54.000 204 -93548.62 -153408.001364.03 88888.00 2007-07-23 21:45:54.125 204 -93542.23 -153401.601370.42 88888.00 2007-07-23 21:45:54.250 204 -93548.62 -153414.401357.62 88888.00 2007-07-23 21:45:54.375 204 -93542.23 -153414.401338.42 88888.00 2007-07-23 21:45:54.500 204 -93548.62 -153401.601344.83 88888.00 2007-07-23 21:45:54.625 204 -93548.62 -153382.401344.83 88888.00 2007-07-23 21:45:54.750 204 -93561.43 -153388.801338.42 88888.00 2007-07-23 21:45:54.875 204 -93551.05 6562.07 -206801.1288888.00 2007-07-23 21:45:55.000 204 -93561.43 -153395.201351.22 88888.00 2007-07-23 21:45:55.125 204 -93555.02 -153401.601357.62 88888.00 2007-07-23 21:45:55.250 204 -93548.62 -153388.801370.42 88888.00 2007-07-23 21:45:55.375 204 -93555.02 -153388.801364.03 88888.00 2007-07-23 21:45:55.500 204 -93542.23 -153401.601351.22 88888.00 2007-07-23 21:45:55.625 204 -93548.62 -153401.601370.42 88888.00 2007-07-23 21:45:55.750 204 -93548.62 -153401.601383.22 88888.00 2007-07-23 21:45:55.875 204 -93551.12 6562.07 -206801.1088888.00 2007-07-23 21:45:56.000 204 -93548.62 -153388.801376.83 88888.00 2007-07-23 21:45:56.125 204 -93542.23 -153420.801370.42 88888.00 2007-07-23 21:45:56.250 204 -93548.62 -153408.001376.83 88888.00 2007-07-23 21:45:56.375 204 -93555.02 -153382.401364.03 88888.00 2007-07-23 21:45:56.500 204 -93555.02 -153376.001370.42 88888.00 2007-07-23 21:45:56.625 204 -93555.02 -153388.801364.03 88888.00 2007-07-23 21:45:56.750 204 -93555.02 -153401.601357.62 88888.00 2007-07-23 21:45:56.875 204 -93538.60 6562.07 -206801.0888888.00 2007-07-23 21:45:57.000 204 -93548.62 -153408.001370.42 88888.00 2007-07-23 21:45:57.125 204 -93548.62 -153420.801370.42 88888.00 2007-07-23 21:45:57.250 204 -93542.23 -153420.801376.83 88888.00 2007-07-23 21:45:57.375 204 -93535.82 -153408.001376.83 88888.00 2007-07-23 21:45:57.500 204 -93542.23 -153408.001370.42 88888.00 2007-07-23 21:45:57.625 204 -93542.23 -153414.401376.83 88888.00 2007-07-23 21:45:57.750 204 -93535.82 -153420.801370.42 88888.00 2007-07-23 21:45:57.875 204 -93538.27 6562.07 -206801.0588888.00 2007-07-23 21:45:58.000 204 -93548.62 -153414.401357.62 88888.00 2007-07-23 21:45:58.125 204 -93535.82 -153420.801344.83 88888.00 2007-07-23 21:45:58.250 204 -93548.62 -153433.601344.83 88888.00 2007-07-23 21:45:58.375 204 -93555.02 -153433.601351.22 88888.00 2007-07-23 21:45:58.500 204 -93548.62 -153427.201370.42 88888.00 2007-07-23 21:45:58.625 204 -93535.82 -153446.401370.42 88888.00 2007-07-23 21:45:58.750 204 -93529.43 -153459.201370.42 88888.00 2007-07-23 21:45:58.875 204 -93531.93 6562.07 -206801.0288888.00 2007-07-23 21:45:59.000 204 -93542.23 -153433.601370.42 88888.00 2007-07-23 21:45:59.125 204 -93555.02 -153440.001376.83 88888.00 2007-07-23 21:45:59.250 204 -93542.23 -153452.801376.83 88888.00 2007-07-23 21:45:59.375 204 -93535.82 -153472.001383.22 88888.00 2007-07-23 21:45:59.500 204 -93529.43 -153452.801383.22 88888.00 2007-07-23 21:45:59.625 204 -93535.82 -153446.401376.83 88888.00 2007-07-23 21:45:59.750 204 -93542.23 -153465.601376.83 88888.00 2007-07-23 21:45:59.875 204 -93538.27 6562.07 -206801.0088888.00 2007-07-23 21:46:00.000 204 -93535.82 -153440.001389.62 88888.00 2007-07-23 21:46:00.125 204 -93529.43 -153459.201376.83 88888.00 2007-07-23 21:46:00.250 204 -93529.43 -153472.001370.42 88888.00 2007-07-23 21:46:00.375 204 -93535.82 -153472.001370.42 88888.00 2007-07-23 21:46:00.500 204 -93535.82 -153452.801376.83 88888.00 2007-07-23 21:46:00.625 204 -93529.43 -153446.401370.42 88888.00 2007-07-23 21:46:00.750 204 -93529.43 -153440.001357.62 88888.00 2007-07-23 21:46:00.875 204 -93525.43 6562.07 -206800.9888888.00 2007-07-23 21:46:01.000 204 -93529.43 -153465.601383.22 88888.00 2007-07-23 21:46:01.125 204 -93529.43 -153478.401383.22 88888.00 2007-07-23 21:46:01.250 204 -93529.43 -153459.201376.83 88888.00 2007-07-23 21:46:01.375 204 -93529.43 -153465.601376.83 88888.00 2007-07-23 21:46:01.500 204 -93535.82 -153465.601370.42 88888.00 2007-07-23 21:46:01.625 204 -93542.23 -153478.401376.83 88888.00 2007-07-23 21:46:01.750 204 -93542.23 -153491.201370.42 88888.00 2007-07-23 21:46:01.875 204 -93531.82 6562.07 -206800.9588888.00 2007-07-23 21:46:02.000 204 -93529.43 -153491.201376.83 88888.00 2007-07-23 21:46:02.125 204 -93535.82 -153491.201351.22 88888.00 2007-07-23 21:46:02.250 204 -93535.82 -153472.001351.22 88888.00 2007-07-23 21:46:02.375 204 -93535.82 -153484.801364.03 88888.00 2007-07-23 21:46:02.500 204 -93548.62 -153491.201370.42 88888.00 2007-07-23 21:46:02.625 204 -93535.82 -153484.801376.83 88888.00 2007-07-23 21:46:02.750 204 -93535.82 -153478.401402.42 88888.00 2007-07-23 21:46:02.875 204 -93531.95 6562.07 -206800.9288888.00 2007-07-23 21:46:03.000 204 -93548.62 -153484.801370.42 88888.00 2007-07-23 21:46:03.125 204 -93548.62 -153504.001376.83 88888.00 2007-07-23 21:46:03.250 204 -93542.23 -153516.801370.42 88888.00 2007-07-23 21:46:03.375 204 -93542.23 -153510.401364.03 88888.00 2007-07-23 21:46:03.500 204 -93535.82 -153510.401370.42 88888.00 2007-07-23 21:46:03.625 204 -93535.82 -153504.001376.83 88888.00 2007-07-23 21:46:03.750 204 -93535.82 -153516.801383.22 88888.00 2007-07-23 21:46:03.875 204 -93531.95 6562.07 -206800.9088888.00 2007-07-23 21:46:04.000 204 -93542.23 -153529.601376.83 88888.00 2007-07-23 21:46:04.125 204 -93529.43 -153548.801370.42 88888.00 2007-07-23 21:46:04.250 204 -93523.02 -153523.201376.83 88888.00 2007-07-23 21:46:04.375 204 -93523.02 -153497.601389.62 88888.00 2007-07-23 21:46:04.500 204 -93529.43 -153510.401383.22 88888.00 2007-07-23 21:46:04.625 204 -93529.43 -153536.001389.62 88888.00 2007-07-23 21:46:04.750 204 -93529.43 -153536.001389.62 88888.00 2007-07-23 21:46:04.875 204 -93531.35 6562.07 -206800.8888888.00 2007-07-23 21:46:05.000 204 -93535.82 -153510.401396.03 88888.00 2007-07-23 21:46:05.125 204 -93535.82 -153497.601402.42 88888.00 2007-07-23 21:46:05.250 204 -93535.82 -153497.601389.62 88888.00 2007-07-23 21:46:05.375 204 -93542.23 -153523.201383.22 88888.00 2007-07-23 21:46:05.500 204 -93542.23 -153536.001376.83 88888.00 2007-07-23 21:46:05.625 204 -93542.23 -153529.601383.22 88888.00 2007-07-23 21:46:05.750 204 -93542.23 -153523.201389.62 88888.00 2007-07-23 21:46:05.875 204 -93538.30 6562.07 -206800.8588888.00 2007-07-23 21:46:06.000 204 -93529.43 -153523.201389.62 88888.00 2007-07-23 21:46:06.125 204 -93529.43 -153542.401376.83 88888.00 2007-07-23 21:46:06.250 204 -93529.43 -153529.601389.62 88888.00 2007-07-23 21:46:06.375 204 -93529.43 -153542.401396.03 88888.00 2007-07-23 21:46:06.500 204 -93529.43 -153561.601396.03 88888.00 2007-07-23 21:46:06.625 204 -93535.82 -153561.601383.22 88888.00 2007-07-23 21:46:06.750 204 -93542.23 -153548.801376.83 88888.00 2007-07-23 21:46:06.875 204 -93531.75 6562.07 -206800.8388888.00 2007-07-23 21:46:07.000 204 -93535.82 -153523.201376.83 88888.00 2007-07-23 21:46:07.125 204 -93535.82 -153536.001351.22 88888.00 2007-07-23 21:46:07.250 204 -93542.23 -153529.601357.62 88888.00 2007-07-23 21:46:07.375 204 -93542.23 -153523.201364.03 88888.00 2007-07-23 21:46:07.500 204 -93542.23 -153523.201364.03 88888.00 2007-07-23 21:46:07.625 204 -93529.43 -153536.001357.62 88888.00 2007-07-23 21:46:07.750 204 -93529.43 -153555.201364.03 88888.00 2007-07-23 21:46:07.875 204 -93531.98 6562.07 -206800.8088888.00 2007-07-23 21:46:08.000 204 -93529.43 -153542.401376.83 88888.00 2007-07-23 21:46:08.125 204 -93535.82 -153555.201370.42 88888.00 2007-07-23 21:46:08.250 204 -93529.43 -153548.801370.42 88888.00 2007-07-23 21:46:08.375 204 -93529.43 -153568.001364.03 88888.00 2007-07-23 21:46:08.500 204 -93535.82 -153568.001370.42 88888.00 2007-07-23 21:46:08.625 204 -93535.82 -153580.801357.62 88888.00 2007-07-23 21:46:08.750 204 -93535.82 -153580.801364.03 88888.00 2007-07-23 21:46:08.875 204 -93525.62 6562.07 -206800.7788888.00 2007-07-23 21:46:09.000 204 -93516.62 -153568.001376.83 88888.00 2007-07-23 21:46:09.125 204 -93516.62 -153574.401364.03 88888.00 2007-07-23 21:46:09.250 204 -93529.43 -153574.401370.42 88888.00 2007-07-23 21:46:09.375 204 -93523.02 -153593.601376.83 88888.00 2007-07-23 21:46:09.500 204 -93523.02 -153606.401376.83 88888.00 2007-07-23 21:46:09.625 204 -93523.02 -153600.001376.83 88888.00 2007-07-23 21:46:09.750 204 -93523.02 -153593.601370.42 88888.00 2007-07-23 21:46:09.875 204 -93517.25 6562.07 -206800.7588888.00 2007-07-23 21:46:10.000 204 -93529.43 -153593.601357.62 88888.00 2007-07-23 21:46:10.125 204 -93529.43 -153619.201357.62 88888.00 2007-07-23 21:46:10.250 204 -93516.62 -153625.601351.22 88888.00 2007-07-23 21:46:10.375 204 -93523.02 -153625.601357.62 88888.00 2007-07-23 21:46:10.500 204 -93516.62 -153612.801383.22 88888.00 2007-07-23 21:46:10.625 204 -93516.62 -153619.201357.62 88888.00 2007-07-23 21:46:10.750 204 -93523.02 -153612.801357.62 88888.00 2007-07-23 21:46:10.875 204 -93532.15 6562.07 -206800.7388888.00 2007-07-23 21:46:11.000 204 -93523.02 -153587.201370.42 88888.00 2007-07-23 21:46:11.125 204 -93510.23 -153600.001351.22 88888.00 2007-07-23 21:46:11.250 204 -93516.62 -153600.001344.83 88888.00 2007-07-23 21:46:11.375 204 -93529.43 -153600.001344.83 88888.00 2007-07-23 21:46:11.500 204 -93529.43 -153587.201364.03 88888.00 2007-07-23 21:46:11.625 204 -93516.62 -153561.601364.03 88888.00 2007-07-23 21:46:11.750 204 -93516.62 -153568.001351.22 88888.00 2007-07-23 21:46:11.875 204 -93506.70 6562.07 -206800.7088888.00 2007-07-23 21:46:12.000 204 -93516.62 -153600.001351.22 88888.00 2007-07-23 21:46:12.125 204 -93516.62 -153625.601351.22 88888.00 2007-07-23 21:46:12.250 204 -93516.62 -153638.401351.22 88888.00 2007-07-23 21:46:12.375 204 -93516.62 -153644.801357.62 88888.00 2007-07-23 21:46:12.500 204 -93516.62 -153619.201364.03 88888.00 2007-07-23 21:46:12.625 204 -93523.02 -153600.001376.83 88888.00 2007-07-23 21:46:12.750 204 -93516.62 -153606.401364.03 88888.00 2007-07-23 21:46:12.875 204 -93504.43 6562.07 -206800.6788888.00 2007-07-23 21:46:13.000 204 -93510.23 -153619.201351.22 88888.00 2007-07-23 21:46:13.125 204 -93510.23 -153625.601357.62 88888.00 2007-07-23 21:46:13.250 204 -93510.23 -153625.601370.42 88888.00 2007-07-23 21:46:13.375 204 -93516.62 -153619.201370.42 88888.00 2007-07-23 21:46:13.500 204 -93523.02 -153606.401370.42 88888.00 2007-07-23 21:46:13.625 204 -93523.02 -153600.001364.03 88888.00 2007-07-23 21:46:13.750 204 -93523.02 -153600.001376.83 88888.00 2007-07-23 21:46:13.875 204 -93519.52 6562.07 -206800.6588888.00 2007-07-23 21:46:14.000 204 -93516.62 -153632.001357.62 88888.00 2007-07-23 21:46:14.125 204 -93510.23 -153638.401344.83 88888.00 2007-07-23 21:46:14.250 204 -93516.62 -153632.001357.62 88888.00 2007-07-23 21:46:14.375 204 -93510.23 -153651.201344.83 88888.00 2007-07-23 21:46:14.500 204 -93523.02 -153664.001338.42 88888.00 2007-07-23 21:46:14.625 204 -93523.02 -153664.001344.83 88888.00 2007-07-23 21:46:14.750 204 -93523.02 -153664.001338.42 88888.00 2007-07-23 21:46:14.875 204 -93512.85 6562.07 -206800.6288888.00 2007-07-23 21:46:15.000 204 -93516.62 -153651.201364.03 88888.00 2007-07-23 21:46:15.125 204 -93516.62 -153644.801351.22 88888.00 2007-07-23 21:46:15.250 204 -93516.62 -153644.801351.22 88888.00 2007-07-23 21:46:15.375 204 -93516.62 -153632.001364.03 88888.00 2007-07-23 21:46:15.500 204 -93516.62 -153638.401357.62 88888.00 2007-07-23 21:46:15.625 204 -93516.62 -153651.201344.83 88888.00 2007-07-23 21:46:15.750 204 -93523.02 -153657.601351.22 88888.00 2007-07-23 21:46:15.875 204 -93519.23 6562.07 -206800.6088888.00 2007-07-23 21:46:16.000 204 -93529.43 -153670.401344.83 88888.00 2007-07-23 21:46:16.125 204 -93529.43 -153676.801364.03 88888.00 2007-07-23 21:46:16.250 204 -93523.02 -153676.801364.03 88888.00 2007-07-23 21:46:16.375 204 -93529.43 -153683.201357.62 88888.00 2007-07-23 21:46:16.500 204 -93529.43 -153670.401351.22 88888.00 2007-07-23 21:46:16.625 204 -93529.43 -153657.601351.22 88888.00 2007-07-23 21:46:16.750 204 -93516.62 -153644.801364.03 88888.00 2007-07-23 21:46:16.875 204 -93519.50 6562.07 -206800.5888888.00 2007-07-23 21:46:17.000 204 -93535.82 -153664.001351.22 88888.00 2007-07-23 21:46:17.125 204 -93542.23 -153683.201332.03 88888.00 2007-07-23 21:46:17.250 204 -93542.23 -153670.401344.83 88888.00 2007-07-23 21:46:17.375 204 -93535.82 -153664.001364.03 88888.00 2007-07-23 21:46:17.500 204 -93523.02 -153657.601357.62 88888.00 2007-07-23 21:46:17.625 204 -93529.43 -153670.401364.03 88888.00 2007-07-23 21:46:17.750 204 -93542.23 -153676.801370.42 88888.00 2007-07-23 21:46:17.875 204 -93545.02 6562.07 -206800.5588888.00 2007-07-23 21:46:18.000 204 -93542.23 -153676.801357.62 88888.00 2007-07-23 21:46:18.125 204 -93548.62 -153702.401344.83 88888.00 2007-07-23 21:46:18.250 204 -93542.23 -153696.001357.62 88888.00 2007-07-23 21:46:18.375 204 -93542.23 -153683.201376.83 88888.00 2007-07-23 21:46:18.500 204 -93535.82 -153676.801370.42 88888.00 2007-07-23 21:46:18.625 204 -93542.23 -153670.401364.03 88888.00 2007-07-23 21:46:18.750 204 -93529.43 -153651.201370.42 88888.00 2007-07-23 21:46:18.875 204 -93525.77 6562.07 -206800.5288888.00 2007-07-23 21:46:19.000 204 -93529.43 -153644.801376.83 88888.00 2007-07-23 21:46:19.125 204 -93510.23 -153625.601357.62 88888.00 2007-07-23 21:46:19.250 204 -93510.23 -153632.001351.22 88888.00 2007-07-23 21:46:19.375 204 -93516.62 -153657.601351.22 88888.00 2007-07-23 21:46:19.500 204 -93529.43 -153664.001357.62 88888.00 2007-07-23 21:46:19.625 204 -93529.43 -153644.801370.42 88888.00 2007-07-23 21:46:19.750 204 -93523.02 -153638.401364.03 88888.00 2007-07-23 21:46:19.875 204 -93519.48 6562.07 -206800.5088888.00 2007-07-23 21:46:20.000 204 -93529.43 -153683.201357.62 88888.00 2007-07-23 21:46:20.125 204 -93529.43 -153676.801351.22 88888.00 2007-07-23 21:46:20.250 204 -93529.43 -153657.601357.62 88888.00 2007-07-23 21:46:20.375 204 -93535.82 -153657.601364.03 88888.00 2007-07-23 21:46:20.500 204 -93535.82 -153670.401364.03 88888.00 2007-07-23 21:46:20.625 204 -93535.82 -153683.201357.62 88888.00 2007-07-23 21:46:20.750 204 -93529.43 -153702.401364.03 88888.00 2007-07-23 21:46:20.875 204 -93525.65 6562.07 -206800.4888888.00 2007-07-23 21:46:21.000 204 -93542.23 -153708.801364.03 88888.00 2007-07-23 21:46:21.125 204 -93548.62 -153708.801357.62 88888.00 2007-07-23 21:46:21.250 204 -93542.23 -153696.001364.03 88888.00 2007-07-23 21:46:21.375 204 -93542.23 -153689.601370.42 88888.00 2007-07-23 21:46:21.500 204 -93542.23 -153708.801364.03 88888.00 2007-07-23 21:46:21.625 204 -93542.23 -153702.401370.42 88888.00 2007-07-23 21:46:21.750 204 -93548.62 -153676.801389.62 88888.00 2007-07-23 21:46:21.875 204 -93538.98 6562.07 -206800.4588888.00 2007-07-23 21:46:22.000 204 -93535.82 -153696.001370.42 88888.00 2007-07-23 21:46:22.125 204 -93535.82 -153715.201383.22 88888.00 2007-07-23 21:46:22.250 204 -93529.43 -153696.001383.22 88888.00 2007-07-23 21:46:22.375 204 -93535.82 -153715.201364.03 88888.00 2007-07-23 21:46:22.500 204 -93548.62 -153740.801357.62 88888.00 2007-07-23 21:46:22.625 204 -93555.02 -153721.601370.42 88888.00 2007-07-23 21:46:22.750 204 -93548.62 -153708.801383.22 88888.00 2007-07-23 21:46:22.875 204 -93545.57 6562.07 -206800.4288888.00 2007-07-23 21:46:23.000 204 -93555.02 -153721.601383.22 88888.00 2007-07-23 21:46:23.125 204 -93548.62 -153721.601389.62 88888.00 2007-07-23 21:46:23.250 204 -93535.82 -153702.401396.03 88888.00 2007-07-23 21:46:23.375 204 -93535.82 -153689.601402.42 88888.00 2007-07-23 21:46:23.500 204 -93535.82 -153702.401396.03 88888.00 2007-07-23 21:46:23.625 204 -93542.23 -153715.201402.42 88888.00 2007-07-23 21:46:23.750 204 -93548.62 -153696.001389.62 88888.00 2007-07-23 21:46:23.875 204 -93538.45 6562.07 -206800.4088888.00 2007-07-23 21:46:24.000 204 -93555.02 -153702.401376.83 88888.00 2007-07-23 21:46:24.125 204 -93548.62 -153728.001364.03 88888.00 2007-07-23 21:46:24.250 204 -93548.62 -153734.401370.42 88888.00 2007-07-23 21:46:24.375 204 -93548.62 -153715.201383.22 88888.00 2007-07-23 21:46:24.500 204 -93548.62 -153715.201389.62 88888.00 2007-07-23 21:46:24.625 204 -93548.62 -153689.601396.03 88888.00 2007-07-23 21:46:24.750 204 -93548.62 -153664.001402.42 88888.00 2007-07-23 21:46:24.875 204 -93545.60 6562.07 -206800.3888888.00 2007-07-23 21:46:25.000 204 -93555.02 -153689.601402.42 88888.00 2007-07-23 21:46:25.125 204 -93548.62 -153708.801383.22 88888.00 2007-07-23 21:46:25.250 204 -93561.43 -153696.001396.03 88888.00 2007-07-23 21:46:25.375 204 -93555.02 -153689.601402.42 88888.00 2007-07-23 21:46:25.500 204 -93555.02 -153689.601402.42 88888.00 2007-07-23 21:46:25.625 204 -93561.43 -153689.601396.03 88888.00 2007-07-23 21:46:25.750 204 -93567.82 -153696.001396.03 88888.00 2007-07-23 21:46:25.875 204 -93557.65 6562.07 -206800.3588888.00 2007-07-23 21:46:26.000 204 -93561.43 -153664.001389.62 88888.00 2007-07-23 21:46:26.125 204 -93561.43 -153676.801389.62 88888.00 2007-07-23 21:46:26.250 204 -93567.82 -153664.001396.03 88888.00 2007-07-23 21:46:26.375 204 -93561.43 -153651.201383.22 88888.00 2007-07-23 21:46:26.500 204 -93561.43 -153670.401376.83 88888.00 2007-07-23 21:46:26.625 204 -93561.43 -153670.401389.62 88888.00 2007-07-23 21:46:26.750 204 -93567.82 -153644.801402.42 88888.00 2007-07-23 21:46:26.875 204 -93564.45 6562.07 -206800.3388888.00 2007-07-23 21:46:27.000 204 -93561.43 -153644.801396.03 88888.00 2007-07-23 21:46:27.125 204 -93561.43 -153651.201402.42 88888.00 2007-07-23 21:46:27.250 204 -93555.02 -153670.401408.83 88888.00 2007-07-23 21:46:27.375 204 -93567.82 -153670.401402.42 88888.00 2007-07-23 21:46:27.500 204 -93567.82 -153657.601415.22 88888.00 2007-07-23 21:46:27.625 204 -93567.82 -153644.801421.62 88888.00 2007-07-23 21:46:27.750 204 -93567.82 -153644.801421.62 88888.00 2007-07-23 21:46:27.875 204 -93564.70 6562.07 -206800.3088888.00 2007-07-23 21:46:28.000 204 -93574.23 -153625.601415.22 88888.00 2007-07-23 21:46:28.125 204 -93574.23 -153638.401415.22 88888.00 2007-07-23 21:46:28.250 204 -93574.23 -153644.801408.83 88888.00 2007-07-23 21:46:28.375 204 -93567.82 -153651.201408.83 88888.00 2007-07-23 21:46:28.500 204 -93574.23 -153664.001415.22 88888.00 2007-07-23 21:46:28.625 204 -93574.23 -153657.601415.22 88888.00 2007-07-23 21:46:28.750 204 -93561.43 -153651.201415.22 88888.00 2007-07-23 21:46:28.875 204 -93558.38 6562.07 -206800.2788888.00 2007-07-23 21:46:29.000 204 -93574.23 -153670.401415.22 88888.00 2007-07-23 21:46:29.125 204 -93574.23 -153676.801402.42 88888.00 2007-07-23 21:46:29.250 204 -93580.62 -153676.801408.83 88888.00 2007-07-23 21:46:29.375 204 -93580.62 -153670.401428.03 88888.00 2007-07-23 21:46:29.500 204 -93567.82 -153657.601428.03 88888.00 2007-07-23 21:46:29.625 204 -93567.82 -153657.601428.03 88888.00 2007-07-23 21:46:29.750 204 -93574.23 -153676.801428.03 88888.00 2007-07-23 21:46:29.875 204 -93577.27 6562.07 -206800.2588888.00 2007-07-23 21:46:30.000 204 -93574.23 -153644.801428.03 88888.00 2007-07-23 21:46:30.125 204 -93574.23 -153638.401415.22 88888.00 2007-07-23 21:46:30.250 204 -93561.43 -153644.801415.22 88888.00 2007-07-23 21:46:30.375 204 -93567.82 -153644.801415.22 88888.00 2007-07-23 21:46:30.500 204 -93580.62 -153638.401421.62 88888.00 2007-07-23 21:46:30.625 204 -93587.02 -153644.801434.42 88888.00 2007-07-23 21:46:30.750 204 -93587.02 -153638.401428.03 88888.00 2007-07-23 21:46:30.875 204 -93583.93 6562.07 -206800.2388888.00 2007-07-23 21:46:31.000 204 -93580.62 -153651.201421.62 88888.00 2007-07-23 21:46:31.125 204 -93580.62 -153644.801421.62 88888.00 2007-07-23 21:46:31.250 204 -93574.23 -153632.001421.62 88888.00 2007-07-23 21:46:31.375 204 -93567.82 -153619.201428.03 88888.00 2007-07-23 21:46:31.500 204 -93574.23 -153625.601434.42 88888.00 2007-07-23 21:46:31.625 204 -93580.62 -153632.001434.42 88888.00 2007-07-23 21:46:31.750 204 -93587.02 -153632.001434.42 88888.00 2007-07-23 21:46:31.875 204 -93582.70 6562.07 -206800.2088888.00 2007-07-23 21:46:32.000 204 -93580.62 -153625.601440.83 88888.00 2007-07-23 21:46:32.125 204 -93580.62 -153644.801434.42 88888.00 2007-07-23 21:46:32.250 204 -93587.02 -153644.801434.42 88888.00 2007-07-23 21:46:32.375 204 -93593.43 -153657.601428.03 88888.00 2007-07-23 21:46:32.500 204 -93587.02 -153657.601421.62 88888.00 2007-07-23 21:46:32.625 204 -93593.43 -153644.801434.42 88888.00 2007-07-23 21:46:32.750 204 -93599.82 -153638.401460.03 88888.00 2007-07-23 21:46:32.875 204 -93589.20 6562.07 -206800.1788888.00 2007-07-23 21:46:33.000 204 -93599.82 -153632.001434.42 88888.00 2007-07-23 21:46:33.125 204 -93593.43 -153625.601428.03 88888.00 2007-07-23 21:46:33.250 204 -93593.43 -153619.201440.83 88888.00 2007-07-23 21:46:33.375 204 -93593.43 -153612.801447.22 88888.00 2007-07-23 21:46:33.500 204 -93599.82 -153619.201447.22 88888.00 2007-07-23 21:46:33.625 204 -93599.82 -153612.801440.83 88888.00 2007-07-23 21:46:33.750 204 -93599.82 -153606.401434.42 88888.00 2007-07-23 21:46:33.875 204 -93602.95 6562.07 -206800.1588888.00 2007-07-23 21:46:34.000 204 -93599.82 -153600.001447.22 88888.00 2007-07-23 21:46:34.125 204 -93599.82 -153625.601434.42 88888.00 2007-07-23 21:46:34.250 204 -93606.23 -153619.201440.83 88888.00 2007-07-23 21:46:34.375 204 -93599.82 -153606.401447.22 88888.00 2007-07-23 21:46:34.500 204 -93593.43 -153593.601453.62 88888.00 2007-07-23 21:46:34.625 204 -93593.43 -153619.201447.22 88888.00 2007-07-23 21:46:34.750 204 -93599.82 -153644.801434.42 88888.00 2007-07-23 21:46:34.875 204 -93600.10 6562.07 -206800.1288888.00 2007-07-23 21:46:35.000 204 -93606.23 -153619.201447.22 88888.00 2007-07-23 21:46:35.125 204 -93612.62 -153638.401447.22 88888.00 2007-07-23 21:46:35.250 204 -93606.23 -153625.601453.62 88888.00 2007-07-23 21:46:35.375 204 -93606.23 -153619.201453.62 88888.00 2007-07-23 21:46:35.500 204 -93599.82 -153625.601460.03 88888.00 2007-07-23 21:46:35.625 204 -93606.23 -153651.201466.42 88888.00 2007-07-23 21:46:35.750 204 -93612.62 -153638.401466.42 88888.00 2007-07-23 21:46:35.875 204 -93602.93 6562.07 -206800.1088888.00 2007-07-23 21:46:36.000 204 -93612.62 -153632.001453.62 88888.00 2007-07-23 21:46:36.125 204 -93612.62 -153612.801479.22 88888.00 2007-07-23 21:46:36.250 204 -93599.82 -153619.201479.22 88888.00 2007-07-23 21:46:36.375 204 -93606.23 -153619.201460.03 88888.00 2007-07-23 21:46:36.500 204 -93606.23 -153625.601453.62 88888.00 2007-07-23 21:46:36.625 204 -93606.23 -153619.201453.62 88888.00 2007-07-23 21:46:36.750 204 -93612.62 -153587.201466.42 88888.00 2007-07-23 21:46:36.875 204 -93606.70 6562.07 -206800.0888888.00 2007-07-23 21:46:37.000 204 -93606.23 -153606.401466.42 88888.00 2007-07-23 21:46:37.125 204 -93606.23 -153625.601453.62 88888.00 2007-07-23 21:46:37.250 204 -93606.23 -153606.401472.83 88888.00 2007-07-23 21:46:37.375 204 -93599.82 -153619.201485.62 88888.00 2007-07-23 21:46:37.500 204 -93606.23 -153632.001479.22 88888.00 2007-07-23 21:46:37.625 204 -93606.23 -153612.801485.62 88888.00 2007-07-23 21:46:37.750 204 -93606.23 -153587.201485.62 88888.00 2007-07-23 21:46:37.875 204 -93609.45 6562.07 -206800.0588888.00 2007-07-23 21:46:38.000 204 -93612.62 -153600.001479.22 88888.00 2007-07-23 21:46:38.125 204 -93606.23 -153606.401479.22 88888.00 2007-07-23 21:46:38.250 204 -93606.23 -153580.801485.62 88888.00 2007-07-23 21:46:38.375 204 -93606.23 -153568.001492.03 88888.00 2007-07-23 21:46:38.500 204 -93612.62 -153574.401466.42 88888.00 2007-07-23 21:46:38.625 204 -93612.62 -153574.401466.42 88888.00 2007-07-23 21:46:38.750 204 -93612.62 -153574.401485.62 88888.00 2007-07-23 21:46:38.875 204 -93606.43 6562.07 -206800.0288888.00 2007-07-23 21:46:39.000 204 -93619.02 -153600.001485.62 88888.00 2007-07-23 21:46:39.125 204 -93612.62 -153593.601492.03 88888.00 2007-07-23 21:46:39.250 204 -93606.23 -153561.601498.42 88888.00 2007-07-23 21:46:39.375 204 -93606.23 -153587.201485.62 88888.00 2007-07-23 21:46:39.500 204 -93612.62 -153612.801492.03 88888.00 2007-07-23 21:46:39.625 204 -93619.02 -153619.201485.62 88888.00 2007-07-23 21:46:39.750 204 -93619.02 -153600.001472.83 88888.00 2007-07-23 21:46:39.875 204 -93622.05 6562.07 -206800.0088888.00 2007-07-23 21:46:40.000 204 -93625.43 -153568.001485.62 88888.00 2007-07-23 21:46:40.125 204 -93625.43 -153561.601492.03 88888.00 2007-07-23 21:46:40.250 204 -93625.43 -153568.001479.22 88888.00 2007-07-23 21:46:40.375 204 -93619.02 -153580.801485.62 88888.00 2007-07-23 21:46:40.500 204 -93625.43 -153587.201492.03 88888.00 2007-07-23 21:46:40.625 204 -93631.82 -153587.201485.62 88888.00 2007-07-23 21:46:40.750 204 -93638.23 -153606.401485.62 88888.00 2007-07-23 21:46:40.875 204 -93631.98 6562.07 -206799.9888888.00 2007-07-23 21:46:41.000 204 -93631.82 -153600.001492.03 88888.00 2007-07-23 21:46:41.125 204 -93638.23 -153606.401492.03 88888.00 2007-07-23 21:46:41.250 204 -93638.23 -153593.601517.62 88888.00 2007-07-23 21:46:41.375 204 -93631.82 -153619.201524.03 88888.00 2007-07-23 21:46:41.500 204 -93625.43 -153638.401498.42 88888.00 2007-07-23 21:46:41.625 204 -93644.62 -153612.801492.03 88888.00 2007-07-23 21:46:41.750 204 -93644.62 -153580.801498.42 88888.00 2007-07-23 21:46:41.875 204 -93638.18 6562.07 -206799.9588888.00 2007-07-23 21:46:42.000 204 -93651.02 -153625.601492.03 88888.00 2007-07-23 21:46:42.125 204 -93651.02 -153638.401479.22 88888.00 2007-07-23 21:46:42.250 204 -93644.62 -153606.401498.42 88888.00 2007-07-23 21:46:42.375 204 -93644.62 -153593.601517.62 88888.00 2007-07-23 21:46:42.500 204 -93638.23 -153587.201530.42 88888.00 2007-07-23 21:46:42.625 204 -93638.23 -153606.401517.62 88888.00 2007-07-23 21:46:42.750 204 -93644.62 -153612.801511.22 88888.00 2007-07-23 21:46:42.875 204 -93641.75 6562.07 -206799.9288888.00 2007-07-23 21:46:43.000 204 -93651.02 -153587.201504.83 88888.00 2007-07-23 21:46:43.125 204 -93644.62 -153580.801511.22 88888.00 2007-07-23 21:46:43.250 204 -93644.62 -153593.601504.83 88888.00 2007-07-23 21:46:43.375 204 -93644.62 -153619.201498.42 88888.00 2007-07-23 21:46:43.500 204 -93651.02 -153612.801498.42 88888.00 2007-07-23 21:46:43.625 204 -93644.62 -153612.801517.62 88888.00 2007-07-23 21:46:43.750 204 -93638.23 -153606.401524.03 88888.00 2007-07-23 21:46:43.875 204 -93635.38 6562.07 -206799.9088888.00 2007-07-23 21:46:44.000 204 -93644.62 -153593.601504.83 88888.00 2007-07-23 21:46:44.125 204 -93644.62 -153600.001511.22 88888.00 2007-07-23 21:46:44.250 204 -93638.23 -153606.401524.03 88888.00 2007-07-23 21:46:44.375 204 -93638.23 -153612.801530.42 88888.00 2007-07-23 21:46:44.500 204 -93644.62 -153606.401517.62 88888.00 2007-07-23 21:46:44.625 204 -93638.23 -153593.601517.62 88888.00 2007-07-23 21:46:44.750 204 -93638.23 -153587.201517.62 88888.00 2007-07-23 21:46:44.875 204 -93638.05 6562.07 -206799.8888888.00 2007-07-23 21:46:45.000 204 -93651.02 -153593.601511.22 88888.00 2007-07-23 21:46:45.125 204 -93651.02 -153606.401530.42 88888.00 2007-07-23 21:46:45.250 204 -93644.62 -153606.401549.62 88888.00 2007-07-23 21:46:45.375 204 -93644.62 -153600.001536.83 88888.00 2007-07-23 21:46:45.500 204 -93644.62 -153600.001511.22 88888.00 2007-07-23 21:46:45.625 204 -93644.62 -153606.401511.22 88888.00 2007-07-23 21:46:45.750 204 -93651.02 -153606.401536.83 88888.00 2007-07-23 21:46:45.875 204 -93642.25 6562.07 -206799.8588888.00 2007-07-23 21:46:46.000 204 -93651.02 -153561.601543.22 88888.00 2007-07-23 21:46:46.125 204 -93657.43 -153593.601517.62 88888.00 2007-07-23 21:46:46.250 204 -93663.82 -153600.001517.62 88888.00 2007-07-23 21:46:46.375 204 -93651.02 -153587.201524.03 88888.00 2007-07-23 21:46:46.500 204 -93644.62 -153580.801530.42 88888.00 2007-07-23 21:46:46.625 204 -93651.02 -153587.201530.42 88888.00 2007-07-23 21:46:46.750 204 -93657.43 -153587.201536.83 88888.00 2007-07-23 21:46:46.875 204 -93661.45 6562.07 -206799.8388888.00 2007-07-23 21:46:47.000 204 -93657.43 -153587.201536.83 88888.00 2007-07-23 21:46:47.125 204 -93651.02 -153600.001517.62 88888.00 2007-07-23 21:46:47.250 204 -93657.43 -153600.001524.03 88888.00 2007-07-23 21:46:47.375 204 -93663.82 -153593.601543.22 88888.00 2007-07-23 21:46:47.500 204 -93657.43 -153587.201536.83 88888.00 2007-07-23 21:46:47.625 204 -93663.82 -153574.401530.42 88888.00 2007-07-23 21:46:47.750 204 -93670.23 -153548.801530.42 88888.00 2007-07-23 21:46:47.875 204 -93661.00 6562.07 -206799.8088888.00 2007-07-23 21:46:48.000 204 -93663.82 -153580.801536.83 88888.00 2007-07-23 21:46:48.125 204 -93657.43 -153568.001543.22 88888.00 2007-07-23 21:46:48.250 204 -93651.02 -153548.801543.22 88888.00 2007-07-23 21:46:48.375 204 -93663.82 -153561.601536.83 88888.00 2007-07-23 21:46:48.500 204 -93663.82 -153568.001543.22 88888.00 2007-07-23 21:46:48.625 204 -93663.82 -153580.801536.83 88888.00 2007-07-23 21:46:48.750 204 -93670.23 -153574.401543.22 88888.00 2007-07-23 21:46:48.875 204 -93667.43 6562.07 -206799.7788888.00 2007-07-23 21:46:49.000 204 -93670.23 -153580.801556.03 88888.00 2007-07-23 21:46:49.125 204 -93657.43 -153574.401543.22 88888.00 2007-07-23 21:46:49.250 204 -93651.02 -153561.601543.22 88888.00 2007-07-23 21:46:49.375 204 -93657.43 -153574.401543.22 88888.00 2007-07-23 21:46:49.500 204 -93670.23 -153587.201549.62 88888.00 2007-07-23 21:46:49.625 204 -93683.02 -153574.401556.03 88888.00 2007-07-23 21:46:49.750 204 -93676.62 -153580.801536.83 88888.00 2007-07-23 21:46:49.875 204 -93673.73 6562.07 -206799.7588888.00 2007-07-23 21:46:50.000 204 -93683.02 -153555.201543.22 88888.00 2007-07-23 21:46:50.125 204 -93676.62 -153536.001549.62 88888.00 2007-07-23 21:46:50.250 204 -93670.23 -153510.401556.03 88888.00 2007-07-23 21:46:50.375 204 -93676.62 -153523.201556.03 88888.00 2007-07-23 21:46:50.500 204 -93676.62 -153516.801562.42 88888.00 2007-07-23 21:46:50.625 204 -93676.62 -153516.801562.42 88888.00 2007-07-23 21:46:50.750 204 -93676.62 -153529.601549.62 88888.00 2007-07-23 21:46:50.875 204 -93680.27 6562.07 -206799.7388888.00 2007-07-23 21:46:51.000 204 -93683.02 -153555.201556.03 88888.00 2007-07-23 21:46:51.125 204 -93670.23 -153548.801562.42 88888.00 2007-07-23 21:46:51.250 204 -93676.62 -153536.001575.22 88888.00 2007-07-23 21:46:51.375 204 -93676.62 -153542.401562.42 88888.00 2007-07-23 21:46:51.500 204 -93670.23 -153555.201556.03 88888.00 2007-07-23 21:46:51.625 204 -93670.23 -153542.401568.83 88888.00 2007-07-23 21:46:51.750 204 -93670.23 -153516.801562.42 88888.00 2007-07-23 21:46:51.875 204 -93673.65 6562.07 -206799.7088888.00 2007-07-23 21:46:52.000 204 -93676.62 -153504.001562.42 88888.00 2007-07-23 21:46:52.125 204 -93676.62 -153516.801562.42 88888.00 2007-07-23 21:46:52.250 204 -93676.62 -153510.401568.83 88888.00 2007-07-23 21:46:52.375 204 -93676.62 -153510.401581.62 88888.00 2007-07-23 21:46:52.500 204 -93676.62 -153510.401568.83 88888.00 2007-07-23 21:46:52.625 204 -93683.02 -153510.401536.83 88888.00 2007-07-23 21:46:52.750 204 -93695.82 -153510.401530.42 88888.00 2007-07-23 21:46:52.875 204 -93693.45 6562.07 -206799.6788888.00 2007-07-23 21:46:53.000 204 -93695.82 -153491.201556.03 88888.00 2007-07-23 21:46:53.125 204 -93689.43 -153523.201556.03 88888.00 2007-07-23 21:46:53.250 204 -93683.02 -153510.401556.03 88888.00 2007-07-23 21:46:53.375 204 -93689.43 -153523.201568.83 88888.00 2007-07-23 21:46:53.500 204 -93676.62 -153529.601568.83 88888.00 2007-07-23 21:46:53.625 204 -93676.62 -153536.001556.03 88888.00 2007-07-23 21:46:53.750 204 -93683.02 -153536.001549.62 88888.00 2007-07-23 21:46:53.875 204 -93692.85 6562.07 -206799.6588888.00 2007-07-23 21:46:54.000 204 -93702.23 -153516.801549.62 88888.00 2007-07-23 21:46:54.125 204 -93695.82 -153510.401549.62 88888.00 2007-07-23 21:46:54.250 204 -93702.23 -153484.801549.62 88888.00 2007-07-23 21:46:54.375 204 -93702.23 -153478.401549.62 88888.00 2007-07-23 21:46:54.500 204 -93702.23 -153497.601556.03 88888.00 2007-07-23 21:46:54.625 204 -93702.23 -153510.401556.03 88888.00 2007-07-23 21:46:54.750 204 -93702.23 -153510.401556.03 88888.00 2007-07-23 21:46:54.875 204 -93699.27 6562.07 -206799.6288888.00 2007-07-23 21:46:55.000 204 -93708.62 -153510.401568.83 88888.00 2007-07-23 21:46:55.125 204 -93695.82 -153491.201568.83 88888.00 2007-07-23 21:46:55.250 204 -93695.82 -153491.201549.62 88888.00 2007-07-23 21:46:55.375 204 -93702.23 -153484.801549.62 88888.00 2007-07-23 21:46:55.500 204 -93708.62 -153452.801556.03 88888.00 2007-07-23 21:46:55.625 204 -93702.23 -153478.401568.83 88888.00 2007-07-23 21:46:55.750 204 -93702.23 -153484.801568.83 88888.00 2007-07-23 21:46:55.875 204 -93712.18 6562.07 -206799.6088888.00 2007-07-23 21:46:56.000 204 -93715.02 -153440.001562.42 88888.00 2007-07-23 21:46:56.125 204 -93708.62 -153433.601575.22 88888.00 2007-07-23 21:46:56.250 204 -93708.62 -153440.001568.83 88888.00 2007-07-23 21:46:56.375 204 -93715.02 -153452.801536.83 88888.00 2007-07-23 21:46:56.500 204 -93721.43 -153427.201543.22 88888.00 2007-07-23 21:46:56.625 204 -93708.62 -153420.801562.42 88888.00 2007-07-23 21:46:56.750 204 -93702.23 -153452.801562.42 88888.00 2007-07-23 21:46:56.875 204 -93706.07 6562.07 -206799.5888888.00 2007-07-23 21:46:57.000 204 -93702.23 -153446.401556.03 88888.00 2007-07-23 21:46:57.125 204 -93702.23 -153472.001549.62 88888.00 2007-07-23 21:46:57.250 204 -93715.02 -153446.401556.03 88888.00 2007-07-23 21:46:57.375 204 -93715.02 -153446.401549.62 88888.00 2007-07-23 21:46:57.500 204 -93715.02 -153440.001543.22 88888.00 2007-07-23 21:46:57.625 204 -93715.02 -153433.601556.03 88888.00 2007-07-23 21:46:57.750 204 -93708.62 -153420.801568.83 88888.00 2007-07-23 21:46:57.875 204 -93712.68 6562.07 -206799.5588888.00 2007-07-23 21:46:58.000 204 -93721.43 -153414.401556.03 88888.00 2007-07-23 21:46:58.125 204 -93721.43 -153414.401549.62 88888.00 2007-07-23 21:46:58.250 204 -93721.43 -153408.001543.22 88888.00 2007-07-23 21:46:58.375 204 -93721.43 -153414.401549.62 88888.00 2007-07-23 21:46:58.500 204 -93734.23 -153401.601549.62 88888.00 2007-07-23 21:46:58.625 204 -93734.23 -153382.401568.83 88888.00 2007-07-23 21:46:58.750 204 -93727.82 -153401.601556.03 88888.00 2007-07-23 21:46:58.875 204 -93725.65 6562.07 -206799.5288888.00 2007-07-23 21:46:59.000 204 -93734.23 -153388.801549.62 88888.00 2007-07-23 21:46:59.125 204 -93734.23 -153401.601536.83 88888.00 2007-07-23 21:46:59.250 204 -93734.23 -153408.001530.42 88888.00 2007-07-23 21:46:59.375 204 -93747.02 -153414.401536.83 88888.00 2007-07-23 21:46:59.500 204 -93753.43 -153408.001549.62 88888.00 2007-07-23 21:46:59.625 204 -93740.62 -153401.601549.62 88888.00 2007-07-23 21:46:59.750 204 -93727.82 -153388.801556.03 88888.00 2007-07-23 21:46:59.875 204 -93731.57 6562.07 -206799.5088888.00 2007-07-23 21:47:00.000 204 -93734.23 -153369.601543.22 88888.00 2007-07-23 21:47:00.125 204 -93734.23 -153369.601543.22 88888.00 2007-07-23 21:47:00.250 204 -93727.82 -153369.601549.62 88888.00 2007-07-23 21:47:00.375 204 -93734.23 -153376.001562.42 88888.00 2007-07-23 21:47:00.500 204 -93727.82 -153350.401556.03 88888.00 2007-07-23 21:47:00.625 204 -93727.82 -153344.001549.62 88888.00 2007-07-23 21:47:00.750 204 -93734.23 -153337.601543.22 88888.00 2007-07-23 21:47:00.875 204 -93731.95 6562.07 -206799.4888888.00 2007-07-23 21:47:01.000 204 -93740.62 -153324.801543.22 88888.00 2007-07-23 21:47:01.125 204 -93740.62 -153337.601536.83 88888.00 2007-07-23 21:47:01.250 204 -93727.82 -153331.201536.83 88888.00 2007-07-23 21:47:01.375 204 -93734.23 -153350.401536.83 88888.00 2007-07-23 21:47:01.500 204 -93727.82 -153363.201549.62 88888.00 2007-07-23 21:47:01.625 204 -93727.82 -153363.201536.83 88888.00 2007-07-23 21:47:01.750 204 -93740.62 -153344.001524.03 88888.00 2007-07-23 21:47:01.875 204 -93744.40 6562.07 -206799.4588888.00 2007-07-23 21:47:02.000 204 -93740.62 -153318.401543.22 88888.00 2007-07-23 21:47:02.125 204 -93727.82 -153337.601530.42 88888.00 2007-07-23 21:47:02.250 204 -93747.02 -153324.801530.42 88888.00 2007-07-23 21:47:02.375 204 -93740.62 -153312.001530.42 88888.00 2007-07-23 21:47:02.500 204 -93740.62 -153305.601524.03 88888.00 2007-07-23 21:47:02.625 204 -93747.02 -153312.001524.03 88888.00 2007-07-23 21:47:02.750 204 -93747.02 -153305.601530.42 88888.00 2007-07-23 21:47:02.875 204 -93744.70 6562.07 -206799.4288888.00 2007-07-23 21:47:03.000 204 -93753.43 -153286.401524.03 88888.00 2007-07-23 21:47:03.125 204 -93753.43 -153280.001536.83 88888.00 2007-07-23 21:47:03.250 204 -93747.02 -153280.001543.22 88888.00 2007-07-23 21:47:03.375 204 -93747.02 -153280.001530.42 88888.00 2007-07-23 21:47:03.500 204 -93740.62 -153267.201517.62 88888.00 2007-07-23 21:47:03.625 204 -93747.02 -153267.201524.03 88888.00 2007-07-23 21:47:03.750 204 -93747.02 -153280.001524.03 88888.00 2007-07-23 21:47:03.875 204 -93744.70 6562.07 -206799.4088888.00 2007-07-23 21:47:04.000 204 -93740.62 -153267.201524.03 88888.00 2007-07-23 21:47:04.125 204 -93747.02 -153280.001504.83 88888.00 2007-07-23 21:47:04.250 204 -93747.02 -153280.001504.83 88888.00 2007-07-23 21:47:04.375 204 -93759.82 -153280.001517.62 88888.00 2007-07-23 21:47:04.500 204 -93759.82 -153241.601530.42 88888.00 2007-07-23 21:47:04.625 204 -93759.82 -153228.801524.03 88888.00 2007-07-23 21:47:04.750 204 -93766.23 -153235.201498.42 88888.00 2007-07-23 21:47:04.875 204 -93763.95 6562.07 -206799.3888888.00 2007-07-23 21:47:05.000 204 -93766.23 -153241.601504.83 88888.00 2007-07-23 21:47:05.125 204 -93766.23 -153241.601498.42 88888.00 2007-07-23 21:47:05.250 204 -93759.82 -153228.801498.42 88888.00 2007-07-23 21:47:05.375 204 -93766.23 -153222.401504.83 88888.00 2007-07-23 21:47:05.500 204 -93766.23 -153216.001517.62 88888.00 2007-07-23 21:47:05.625 204 -93759.82 -153216.001504.83 88888.00 2007-07-23 21:47:05.750 204 -93766.23 -153228.801492.03 88888.00 2007-07-23 21:47:05.875 204 -93776.52 6562.07 -206799.3588888.00 2007-07-23 21:47:06.000 204 -93779.02 -153228.801485.62 88888.00 2007-07-23 21:47:06.125 204 -93766.23 -153222.401479.22 88888.00 2007-07-23 21:47:06.250 204 -93772.62 -153216.001498.42 88888.00 2007-07-23 21:47:06.375 204 -93772.62 -153203.201498.42 88888.00 2007-07-23 21:47:06.500 204 -93772.62 -153184.001498.42 88888.00 2007-07-23 21:47:06.625 204 -93766.23 -153184.001492.03 88888.00 2007-07-23 21:47:06.750 204 -93772.62 -153190.401492.03 88888.00 2007-07-23 21:47:06.875 204 -93768.85 6562.07 -206799.3388888.00 2007-07-23 21:47:07.000 204 -93779.02 -153196.801466.42 88888.00 2007-07-23 21:47:07.125 204 -93785.43 -153190.401479.22 88888.00 2007-07-23 21:47:07.250 204 -93779.02 -153184.001479.22 88888.00 2007-07-23 21:47:07.375 204 -93772.62 -153177.601485.62 88888.00 2007-07-23 21:47:07.500 204 -93779.02 -153164.801511.22 88888.00 2007-07-23 21:47:07.625 204 -93779.02 -153177.601498.42 88888.00 2007-07-23 21:47:07.750 204 -93779.02 -153171.201492.03 88888.00 2007-07-23 21:47:07.875 204 -93770.20 6562.07 -206799.3088888.00 2007-07-23 21:47:08.000 204 -93779.02 -153126.401485.62 88888.00 2007-07-23 21:47:08.125 204 -93779.02 -153132.801479.22 88888.00 2007-07-23 21:47:08.250 204 -93779.02 -153145.601479.22 88888.00 2007-07-23 21:47:08.375 204 -93785.43 -153152.001472.83 88888.00 2007-07-23 21:47:08.500 204 -93785.43 -153139.201466.42 88888.00 2007-07-23 21:47:08.625 204 -93779.02 -153139.201460.03 88888.00 2007-07-23 21:47:08.750 204 -93785.43 -153139.201460.03 88888.00 2007-07-23 21:47:08.875 204 -93789.23 6562.07 -206799.2788888.00 2007-07-23 21:47:09.000 204 -93779.02 -153126.401472.83 88888.00 2007-07-23 21:47:09.125 204 -93772.62 -153158.401466.42 88888.00 2007-07-23 21:47:09.250 204 -93791.82 -153152.001466.42 88888.00 2007-07-23 21:47:09.375 204 -93798.23 -153126.401453.62 88888.00 2007-07-23 21:47:09.500 204 -93791.82 -153113.601453.62 88888.00 2007-07-23 21:47:09.625 204 -93791.82 -153126.401460.03 88888.00 2007-07-23 21:47:09.750 204 -93791.82 -153132.801460.03 88888.00 2007-07-23 21:47:09.875 204 -93795.70 6562.07 -206799.2588888.00 2007-07-23 21:47:10.000 204 -93798.23 -153094.401453.62 88888.00 2007-07-23 21:47:10.125 204 -93791.82 -153094.401453.62 88888.00 2007-07-23 21:47:10.250 204 -93785.43 -153088.001460.03 88888.00 2007-07-23 21:47:10.375 204 -93785.43 -153094.401440.83 88888.00 2007-07-23 21:47:10.500 204 -93791.82 -153094.401453.62 88888.00 2007-07-23 21:47:10.625 204 -93785.43 -153094.401460.03 88888.00 2007-07-23 21:47:10.750 204 -93785.43 -153113.601447.22 88888.00 2007-07-23 21:47:10.875 204 -93795.55 6562.07 -206799.2388888.00 2007-07-23 21:47:11.000 204 -93804.62 -153094.401440.83 88888.00 2007-07-23 21:47:11.125 204 -93804.62 -153075.201440.83 88888.00 2007-07-23 21:47:11.250 204 -93804.62 -153062.401440.83 88888.00 2007-07-23 21:47:11.375 204 -93811.02 -153075.201447.22 88888.00 2007-07-23 21:47:11.500 204 -93817.43 -153081.601434.42 88888.00 2007-07-23 21:47:11.625 204 -93804.62 -153081.601434.42 88888.00 2007-07-23 21:47:11.750 204 -93804.62 -153062.401434.42 88888.00 2007-07-23 21:47:11.875 204 -93798.00 6562.07 -206799.2088888.00 2007-07-23 21:47:12.000 204 -93811.02 -153056.001447.22 88888.00 2007-07-23 21:47:12.125 204 -93804.62 -153062.401440.83 88888.00 2007-07-23 21:47:12.250 204 -93804.62 -153056.001428.03 88888.00 2007-07-23 21:47:12.375 204 -93804.62 -153036.801434.42 88888.00 2007-07-23 21:47:12.500 204 -93804.62 -153024.001428.03 88888.00 2007-07-23 21:47:12.625 204 -93804.62 -153036.801421.62 88888.00 2007-07-23 21:47:12.750 204 -93811.02 -153056.001428.03 88888.00 2007-07-23 21:47:12.875 204 -93808.88 6562.07 -206799.1788888.00 2007-07-23 21:47:13.000 204 -93811.02 -153056.001428.03 88888.00 2007-07-23 21:47:13.125 204 -93811.02 -153030.401421.62 88888.00 2007-07-23 21:47:13.250 204 -93811.02 -152998.401415.22 88888.00 2007-07-23 21:47:13.375 204 -93811.02 -153017.601421.62 88888.00 2007-07-23 21:47:13.500 204 -93811.02 -153024.001428.03 88888.00 2007-07-23 21:47:13.625 204 -93811.02 -153024.001434.42 88888.00 2007-07-23 21:47:13.750 204 -93804.62 -153024.001421.62 88888.00 2007-07-23 21:47:13.875 204 -93808.62 6562.07 -206799.1588888.00 2007-07-23 21:47:14.000 204 -93817.43 -152992.001428.03 88888.00 2007-07-23 21:47:14.125 204 -93811.02 -152998.401421.62 88888.00 2007-07-23 21:47:14.250 204 -93804.62 -152992.001415.22 88888.00 2007-07-23 21:47:14.375 204 -93811.02 -153004.801408.83 88888.00 2007-07-23 21:47:14.500 204 -93811.02 -153004.801408.83 88888.00 2007-07-23 21:47:14.625 204 -93817.43 -153024.001415.22 88888.00 2007-07-23 21:47:14.750 204 -93811.02 -152998.401415.22 88888.00 2007-07-23 21:47:14.875 204 -93815.55 6562.07 -206799.1288888.00 2007-07-23 21:47:15.000 204 -93817.43 -152979.201389.62 88888.00 2007-07-23 21:47:15.125 204 -93823.82 -153004.801389.62 88888.00 2007-07-23 21:47:15.250 204 -93823.82 -152992.001402.42 88888.00 2007-07-23 21:47:15.375 204 -93811.02 -152992.001408.83 88888.00 2007-07-23 21:47:15.500 204 -93804.62 -152998.401408.83 88888.00 2007-07-23 21:47:15.625 204 -93811.02 -152985.601408.83 88888.00 2007-07-23 21:47:15.750 204 -93817.43 -152972.801415.22 88888.00 2007-07-23 21:47:15.875 204 -93815.55 6562.07 -206799.1088888.00 2007-07-23 21:47:16.000 204 -93823.82 -152979.201383.22 88888.00 2007-07-23 21:47:16.125 204 -93823.82 -152992.001389.62 88888.00 2007-07-23 21:47:16.250 204 -93817.43 -152972.801402.42 88888.00 2007-07-23 21:47:16.375 204 -93817.43 -152979.201402.42 88888.00 2007-07-23 21:47:16.500 204 -93817.43 -152992.001383.22 88888.00 2007-07-23 21:47:16.625 204 -93823.82 -152979.201383.22 88888.00 2007-07-23 21:47:16.750 204 -93817.43 -152960.001383.22 88888.00 2007-07-23 21:47:16.875 204 -93822.00 6562.07 -206799.0888888.00 2007-07-23 21:47:17.000 204 -93823.82 -152953.601396.03 88888.00 2007-07-23 21:47:17.125 204 -93817.43 -152953.601396.03 88888.00 2007-07-23 21:47:17.250 204 -93811.02 -152940.801402.42 88888.00 2007-07-23 21:47:17.375 204 -93817.43 -152928.001402.42 88888.00 2007-07-23 21:47:17.500 204 -93817.43 -152902.401389.62 88888.00 2007-07-23 21:47:17.625 204 -93811.02 -152915.201383.22 88888.00 2007-07-23 21:47:17.750 204 -93817.43 -152915.201389.62 88888.00 2007-07-23 21:47:17.875 204 -93815.50 6562.07 -206799.0588888.00 2007-07-23 21:47:18.000 204 -93817.43 -152908.801402.42 88888.00 2007-07-23 21:47:18.125 204 -93804.62 -152921.601389.62 88888.00 2007-07-23 21:47:18.250 204 -93811.02 -152947.201370.42 88888.00 2007-07-23 21:47:18.375 204 -93823.82 -152960.001376.83 88888.00 2007-07-23 21:47:18.500 204 -93817.43 -152940.801376.83 88888.00 2007-07-23 21:47:18.625 204 -93823.82 -152921.601389.62 88888.00 2007-07-23 21:47:18.750 204 -93817.43 -152928.001383.22 88888.00 2007-07-23 21:47:18.875 204 -93809.05 6562.07 -206799.0288888.00 2007-07-23 21:47:19.000 204 -93830.23 -152940.801376.83 88888.00 2007-07-23 21:47:19.125 204 -93823.82 -152934.401383.22 88888.00 2007-07-23 21:47:19.250 204 -93817.43 -152921.601370.42 88888.00 2007-07-23 21:47:19.375 204 -93811.02 -152921.601370.42 88888.00 2007-07-23 21:47:19.500 204 -93823.82 -152934.401364.03 88888.00 2007-07-23 21:47:19.625 204 -93830.23 -152921.601376.83 88888.00 2007-07-23 21:47:19.750 204 -93823.82 -152915.201376.83 88888.00 2007-07-23 21:47:19.875 204 -93815.55 6562.07 -206799.0088888.00 2007-07-23 21:47:20.000 204 -93823.82 -152921.601370.42 88888.00 2007-07-23 21:47:20.125 204 -93823.82 -152921.601357.62 88888.00 2007-07-23 21:47:20.250 204 -93823.82 -152921.601357.62 88888.00 2007-07-23 21:47:20.375 204 -93830.23 -152908.801351.22 88888.00 2007-07-23 21:47:20.500 204 -93836.62 -152902.401344.83 88888.00 2007-07-23 21:47:20.625 204 -93823.82 -152896.001351.22 88888.00 2007-07-23 21:47:20.750 204 -93823.82 -152889.601351.22 88888.00 2007-07-23 21:47:20.875 204 -93821.75 6562.07 -206798.9888888.00 2007-07-23 21:47:21.000 204 -93823.82 -152902.401364.03 88888.00 2007-07-23 21:47:21.125 204 -93817.43 -152908.801351.22 88888.00 2007-07-23 21:47:21.250 204 -93817.43 -152902.401357.62 88888.00 2007-07-23 21:47:21.375 204 -93823.82 -152908.801357.62 88888.00 2007-07-23 21:47:21.500 204 -93823.82 -152915.201344.83 88888.00 2007-07-23 21:47:21.625 204 -93817.43 -152896.001338.42 88888.00 2007-07-23 21:47:21.750 204 -93811.02 -152883.201332.03 88888.00 2007-07-23 21:47:21.875 204 -93815.88 6562.07 -206798.9588888.00 2007-07-23 21:47:22.000 204 -93823.82 -152889.601344.83 88888.00 2007-07-23 21:47:22.125 204 -93830.23 -152889.601338.42 88888.00 2007-07-23 21:47:22.250 204 -93823.82 -152889.601325.62 88888.00 2007-07-23 21:47:22.375 204 -93830.23 -152889.601312.83 88888.00 2007-07-23 21:47:22.500 204 -93830.23 -152857.601319.22 88888.00 2007-07-23 21:47:22.625 204 -93823.82 -152851.201319.22 88888.00 2007-07-23 21:47:22.750 204 -93817.43 -152870.401312.83 88888.00 2007-07-23 21:47:22.875 204 -93821.65 6562.07 -206798.9288888.00 2007-07-23 21:47:23.000 204 -93836.62 -152870.401312.83 88888.00 2007-07-23 21:47:23.125 204 -93823.82 -152883.201306.42 88888.00 2007-07-23 21:47:23.250 204 -93830.23 -152889.601300.03 88888.00 2007-07-23 21:47:23.375 204 -93830.23 -152876.801312.83 88888.00 2007-07-23 21:47:23.500 204 -93823.82 -152870.401325.62 88888.00 2007-07-23 21:47:23.625 204 -93817.43 -152870.401325.62 88888.00 2007-07-23 21:47:23.750 204 -93823.82 -152896.001306.42 88888.00 2007-07-23 21:47:23.875 204 -93821.70 6562.07 -206798.9088888.00 2007-07-23 21:47:24.000 204 -93830.23 -152857.601306.42 88888.00 2007-07-23 21:47:24.125 204 -93823.82 -152857.601300.03 88888.00 2007-07-23 21:47:24.250 204 -93823.82 -152857.601306.42 88888.00 2007-07-23 21:47:24.375 204 -93823.82 -152883.201274.42 88888.00 2007-07-23 21:47:24.500 204 -93830.23 -152902.401268.03 88888.00 2007-07-23 21:47:24.625 204 -93830.23 -152889.601287.22 88888.00 2007-07-23 21:47:24.750 204 -93823.82 -152870.401287.22 88888.00 2007-07-23 21:47:24.875 204 -93815.93 6562.07 -206798.8888888.00 2007-07-23 21:47:25.000 204 -93823.82 -152876.801274.42 88888.00 2007-07-23 21:47:25.125 204 -93817.43 -152883.201280.83 88888.00 2007-07-23 21:47:25.250 204 -93817.43 -152864.001280.83 88888.00 2007-07-23 21:47:25.375 204 -93817.43 -152851.201268.03 88888.00 2007-07-23 21:47:25.500 204 -93811.02 -152864.001268.03 88888.00 2007-07-23 21:47:25.625 204 -93798.23 -152883.201255.22 88888.00 2007-07-23 21:47:25.750 204 -93811.02 -152870.401261.62 88888.00 2007-07-23 21:47:25.875 204 -93810.15 6562.07 -206798.8588888.00 2007-07-23 21:47:26.000 204 -93811.02 -152883.201248.83 88888.00 2007-07-23 21:47:26.125 204 -93811.02 -152902.401242.42 88888.00 2007-07-23 21:47:26.250 204 -93811.02 -152870.401255.22 88888.00 2007-07-23 21:47:26.375 204 -93817.43 -152870.401248.83 88888.00 2007-07-23 21:47:26.500 204 -93817.43 -152876.801248.83 88888.00 2007-07-23 21:47:26.625 204 -93823.82 -152870.401255.22 88888.00 2007-07-23 21:47:26.750 204 -93823.82 -152883.201229.62 88888.00 2007-07-23 21:47:26.875 204 -93822.27 6562.07 -206798.8388888.00 2007-07-23 21:47:27.000 204 -93823.82 -152915.201210.42 88888.00 2007-07-23 21:47:27.125 204 -93823.82 -152896.001216.83 88888.00 2007-07-23 21:47:27.250 204 -93804.62 -152864.001236.03 88888.00 2007-07-23 21:47:27.375 204 -93804.62 -152883.201242.42 88888.00 2007-07-23 21:47:27.500 204 -93811.02 -152896.001236.03 88888.00 2007-07-23 21:47:27.625 204 -93817.43 -152902.401242.42 88888.00 2007-07-23 21:47:27.750 204 -93804.62 -152883.201242.42 88888.00 2007-07-23 21:47:27.875 204 -93803.32 6562.07 -206798.8088888.00 2007-07-23 21:47:28.000 204 -93811.02 -152876.801229.62 88888.00 2007-07-23 21:47:28.125 204 -93804.62 -152883.201210.42 88888.00 2007-07-23 21:47:28.250 204 -93798.23 -152883.201216.83 88888.00 2007-07-23 21:47:28.375 204 -93804.62 -152883.201223.22 88888.00 2007-07-23 21:47:28.500 204 -93798.23 -152896.001216.83 88888.00 2007-07-23 21:47:28.625 204 -93798.23 -152908.801204.03 88888.00 2007-07-23 21:47:28.750 204 -93798.23 -152915.201216.83 88888.00 2007-07-23 21:47:28.875 204 -93790.95 6562.07 -206798.7788888.00 2007-07-23 21:47:29.000 204 -93791.82 -152896.001210.42 88888.00 2007-07-23 21:47:29.125 204 -93791.82 -152889.601204.03 88888.00 2007-07-23 21:47:29.250 204 -93791.82 -152870.401204.03 88888.00 2007-07-23 21:47:29.375 204 -93785.43 -152870.401204.03 88888.00 2007-07-23 21:47:29.500 204 -93785.43 -152876.801197.62 88888.00 2007-07-23 21:47:29.625 204 -93785.43 -152876.801191.22 88888.00 2007-07-23 21:47:29.750 204 -93779.02 -152857.601197.62 88888.00 2007-07-23 21:47:29.875 204 -93783.38 6562.07 -206798.7588888.00 2007-07-23 21:47:30.000 204 -93798.23 -152844.801197.62 88888.00 2007-07-23 21:47:30.125 204 -93791.82 -152876.801178.42 88888.00 2007-07-23 21:47:30.250 204 -93791.82 -152883.201178.42 88888.00 2007-07-23 21:47:30.375 204 -93798.23 -152876.801165.62 88888.00 2007-07-23 21:47:30.500 204 -93791.82 -152883.201159.22 88888.00 2007-07-23 21:47:30.625 204 -93791.82 -152883.201165.62 88888.00 2007-07-23 21:47:30.750 204 -93798.23 -152876.801184.83 88888.00 2007-07-23 21:47:30.875 204 -93790.12 6562.07 -206798.7388888.00 2007-07-23 21:47:31.000 204 -93791.82 -152883.201184.83 88888.00 2007-07-23 21:47:31.125 204 -93791.82 -152902.401191.22 88888.00 2007-07-23 21:47:31.250 204 -93785.43 -152896.001191.22 88888.00 2007-07-23 21:47:31.375 204 -93785.43 -152889.601184.83 88888.00 2007-07-23 21:47:31.500 204 -93791.82 -152876.801184.83 88888.00 2007-07-23 21:47:31.625 204 -93791.82 -152889.601165.62 88888.00 2007-07-23 21:47:31.750 204 -93791.82 -152908.801152.83 88888.00 2007-07-23 21:47:31.875 204 -93789.77 6562.07 -206798.7088888.00 2007-07-23 21:47:32.000 204 -93791.82 -152889.601152.83 88888.00 2007-07-23 21:47:32.125 204 -93785.43 -152896.001165.62 88888.00 2007-07-23 21:47:32.250 204 -93779.02 -152889.601165.62 88888.00 2007-07-23 21:47:32.375 204 -93779.02 -152902.401152.83 88888.00 2007-07-23 21:47:32.500 204 -93785.43 -152896.001152.83 88888.00 2007-07-23 21:47:32.625 204 -93785.43 -152883.201165.62 88888.00 2007-07-23 21:47:32.750 204 -93779.02 -152883.201165.62 88888.00 2007-07-23 21:47:32.875 204 -93783.88 6562.07 -206798.6788888.00 2007-07-23 21:47:33.000 204 -93785.43 -152889.601152.83 88888.00 2007-07-23 21:47:33.125 204 -93785.43 -152902.401152.83 88888.00 2007-07-23 21:47:33.250 204 -93779.02 -152896.001152.83 88888.00 2007-07-23 21:47:33.375 204 -93779.02 -152889.601152.83 88888.00 2007-07-23 21:47:33.500 204 -93779.02 -152889.601146.42 88888.00 2007-07-23 21:47:33.625 204 -93779.02 -152896.001146.42 88888.00 2007-07-23 21:47:33.750 204 -93779.02 -152902.401140.03 88888.00 2007-07-23 21:47:33.875 204 -93777.57 6562.07 -206798.6588888.00 2007-07-23 21:47:34.000 204 -93779.02 -152902.401152.83 88888.00 2007-07-23 21:47:34.125 204 -93772.62 -152915.201140.03 88888.00 2007-07-23 21:47:34.250 204 -93772.62 -152915.201140.03 88888.00 2007-07-23 21:47:34.375 204 -93779.02 -152908.801146.42 88888.00 2007-07-23 21:47:34.500 204 -93772.62 -152915.201146.42 88888.00 2007-07-23 21:47:34.625 204 -93766.23 -152928.001133.62 88888.00 2007-07-23 21:47:34.750 204 -93766.23 -152928.001133.62 88888.00 2007-07-23 21:47:34.875 204 -93771.15 6562.07 -206798.6288888.00 2007-07-23 21:47:35.000 204 -93772.62 -152928.001146.42 88888.00 2007-07-23 21:47:35.125 204 -93766.23 -152947.201133.62 88888.00 2007-07-23 21:47:35.250 204 -93759.82 -152940.801140.03 88888.00 2007-07-23 21:47:35.375 204 -93759.82 -152934.401140.03 88888.00 2007-07-23 21:47:35.500 204 -93759.82 -152934.401133.62 88888.00 2007-07-23 21:47:35.625 204 -93759.82 -152921.601133.62 88888.00 2007-07-23 21:47:35.750 204 -93759.82 -152921.601127.22 88888.00 2007-07-23 21:47:35.875 204 -93758.20 6562.07 -206798.6088888.00 2007-07-23 21:47:36.000 204 -93759.82 -152928.001146.42 88888.00 2007-07-23 21:47:36.125 204 -93753.43 -152960.001120.83 88888.00 2007-07-23 21:47:36.250 204 -93747.02 -152953.601127.22 88888.00 2007-07-23 21:47:36.375 204 -93747.02 -152947.201133.62 88888.00 2007-07-23 21:47:36.500 204 -93753.43 -152928.001133.62 88888.00 2007-07-23 21:47:36.625 204 -93753.43 -152915.201140.03 88888.00 2007-07-23 21:47:36.750 204 -93753.43 -152928.001146.42 88888.00 2007-07-23 21:47:36.875 204 -93751.35 6562.07 -206798.5888888.00 2007-07-23 21:47:37.000 204 -93759.82 -152940.801127.22 88888.00 2007-07-23 21:47:37.125 204 -93759.82 -152953.601133.62 88888.00 2007-07-23 21:47:37.250 204 -93753.43 -152940.801140.03 88888.00 2007-07-23 21:47:37.375 204 -93753.43 -152960.001133.62 88888.00 2007-07-23 21:47:37.500 204 -93753.43 -152972.801140.03 88888.00 2007-07-23 21:47:37.625 204 -93759.82 -152985.601133.62 88888.00 2007-07-23 21:47:37.750 204 -93759.82 -152972.801140.03 88888.00 2007-07-23 21:47:37.875 204 -93751.65 6562.07 -206798.5588888.00 2007-07-23 21:47:38.000 204 -93753.43 -152985.601127.22 88888.00 2007-07-23 21:47:38.125 204 -93759.82 -152979.201120.83 88888.00 2007-07-23 21:47:38.250 204 -93747.02 -152953.601133.62 88888.00 2007-07-23 21:47:38.375 204 -93740.62 -152940.801140.03 88888.00 2007-07-23 21:47:38.500 204 -93740.62 -152966.401140.03 88888.00 2007-07-23 21:47:38.625 204 -93740.62 -152966.401140.03 88888.00 2007-07-23 21:47:38.750 204 -93740.62 -152979.201133.62 88888.00 2007-07-23 21:47:38.875 204 -93738.70 6562.07 -206798.5288888.00 2007-07-23 21:47:39.000 204 -93740.62 -152966.401120.83 88888.00 2007-07-23 21:47:39.125 204 -93740.62 -152966.401108.03 88888.00 2007-07-23 21:47:39.250 204 -93747.02 -152972.801114.42 88888.00 2007-07-23 21:47:39.375 204 -93740.62 -152979.201120.83 88888.00 2007-07-23 21:47:39.500 204 -93740.62 -152979.201120.83 88888.00 2007-07-23 21:47:39.625 204 -93740.62 -152992.001127.22 88888.00 2007-07-23 21:47:39.750 204 -93734.23 -152985.601120.83 88888.00 2007-07-23 21:47:39.875 204 -93731.62 6562.07 -206798.5088888.00 2007-07-23 21:47:40.000 204 -93740.62 -152960.001127.22 88888.00 2007-07-23 21:47:40.125 204 -93740.62 -152979.201140.03 88888.00 2007-07-23 21:47:40.250 204 -93734.23 -152972.801140.03 88888.00 2007-07-23 21:47:40.375 204 -93727.82 -152979.201133.62 88888.00 2007-07-23 21:47:40.500 204 -93727.82 -152972.801120.83 88888.00 2007-07-23 21:47:40.625 204 -93740.62 -152972.801114.42 88888.00 2007-07-23 21:47:40.750 204 -93753.43 -152985.601101.62 88888.00 2007-07-23 21:47:40.875 204 -93745.50 6562.07 -206798.4888888.00 2007-07-23 21:47:41.000 204 -93740.62 -152985.601120.83 88888.00 2007-07-23 21:47:41.125 204 -93727.82 -152979.201133.62 88888.00 2007-07-23 21:47:41.250 204 -93721.43 -152979.201120.83 88888.00 2007-07-23 21:47:41.375 204 -93734.23 -152992.001108.03 88888.00 2007-07-23 21:47:41.500 204 -93734.23 -152992.001120.83 88888.00 2007-07-23 21:47:41.625 204 -93727.82 -152992.001133.62 88888.00 2007-07-23 21:47:41.750 204 -93721.43 -152998.401127.22 88888.00 2007-07-23 21:47:41.875 204 -93725.27 6562.07 -206798.4588888.00 2007-07-23 21:47:42.000 204 -93727.82 -153004.801133.62 88888.00 2007-07-23 21:47:42.125 204 -93727.82 -153030.401133.62 88888.00 2007-07-23 21:47:42.250 204 -93727.82 -153043.201133.62 88888.00 2007-07-23 21:47:42.375 204 -93721.43 -153056.001133.62 88888.00 2007-07-23 21:47:42.500 204 -93727.82 -153036.801140.03 88888.00 2007-07-23 21:47:42.625 204 -93727.82 -153043.201140.03 88888.00 2007-07-23 21:47:42.750 204 -93734.23 -153056.001127.22 88888.00 2007-07-23 21:47:42.875 204 -93732.30 6562.07 -206798.4288888.00 2007-07-23 21:47:43.000 204 -93734.23 -153017.601127.22 88888.00 2007-07-23 21:47:43.125 204 -93727.82 -153024.001120.83 88888.00 2007-07-23 21:47:43.250 204 -93727.82 -153036.801133.62 88888.00 2007-07-23 21:47:43.375 204 -93734.23 -153043.201146.42 88888.00 2007-07-23 21:47:43.500 204 -93727.82 -153049.601140.03 88888.00 2007-07-23 21:47:43.625 204 -93734.23 -153062.401133.62 88888.00 2007-07-23 21:47:43.750 204 -93734.23 -153056.001140.03 88888.00 2007-07-23 21:47:43.875 204 -93732.10 6562.07 -206798.4088888.00 2007-07-23 21:47:44.000 204 -93727.82 -153036.801152.83 88888.00 2007-07-23 21:47:44.125 204 -93715.02 -153043.201152.83 88888.00 2007-07-23 21:47:44.250 204 -93708.62 -153043.201152.83 88888.00 2007-07-23 21:47:44.375 204 -93708.62 -153049.601140.03 88888.00 2007-07-23 21:47:44.500 204 -93715.02 -153036.801133.62 88888.00 2007-07-23 21:47:44.625 204 -93721.43 -153043.201133.62 88888.00 2007-07-23 21:47:44.750 204 -93715.02 -153043.201152.83 88888.00 2007-07-23 21:47:44.875 204 -93707.55 6562.07 -206798.3888888.00 2007-07-23 21:47:45.000 204 -93708.62 -153036.801146.42 88888.00 2007-07-23 21:47:45.125 204 -93708.62 -153049.601146.42 88888.00 2007-07-23 21:47:45.250 204 -93708.62 -153049.601152.83 88888.00 2007-07-23 21:47:45.375 204 -93721.43 -153043.201165.62 88888.00 2007-07-23 21:47:45.500 204 -93708.62 -153036.801159.22 88888.00 2007-07-23 21:47:45.625 204 -93708.62 -153049.601146.42 88888.00 2007-07-23 21:47:45.750 204 -93708.62 -153081.601159.22 88888.00 2007-07-23 21:47:45.875 204 -93713.85 6562.07 -206798.3588888.00 2007-07-23 21:47:46.000 204 -93715.02 -153043.201172.03 88888.00 2007-07-23 21:47:46.125 204 -93708.62 -153062.401165.62 88888.00 2007-07-23 21:47:46.250 204 -93708.62 -153075.201165.62 88888.00 2007-07-23 21:47:46.375 204 -93708.62 -153081.601165.62 88888.00 2007-07-23 21:47:46.500 204 -93708.62 -153088.001165.62 88888.00 2007-07-23 21:47:46.625 204 -93708.62 -153081.601152.83 88888.00 2007-07-23 21:47:46.750 204 -93715.02 -153075.201159.22 88888.00 2007-07-23 21:47:46.875 204 -93707.57 6562.07 -206798.3388888.00 2007-07-23 21:47:47.000 204 -93708.62 -153094.401159.22 88888.00 2007-07-23 21:47:47.125 204 -93708.62 -153107.201165.62 88888.00 2007-07-23 21:47:47.250 204 -93708.62 -153088.001165.62 88888.00 2007-07-23 21:47:47.375 204 -93708.62 -153088.001159.22 88888.00 2007-07-23 21:47:47.500 204 -93702.23 -153088.001165.62 88888.00 2007-07-23 21:47:47.625 204 -93702.23 -153107.201165.62 88888.00 2007-07-23 21:47:47.750 204 -93708.62 -153113.601159.22 88888.00 2007-07-23 21:47:47.875 204 -93707.30 6562.07 -206798.3088888.00 2007-07-23 21:47:48.000 204 -93715.02 -153120.001127.22 88888.00 2007-07-23 21:47:48.125 204 -93708.62 -153107.201114.42 88888.00 2007-07-23 21:47:48.250 204 -93702.23 -153094.401140.03 88888.00 2007-07-23 21:47:48.375 204 -93695.82 -153107.201146.42 88888.00 2007-07-23 21:47:48.500 204 -93689.43 -153113.601146.42 88888.00 2007-07-23 21:47:48.625 204 -93689.43 -153120.001146.42 88888.00 2007-07-23 21:47:48.750 204 -93695.82 -153120.001146.42 88888.00 2007-07-23 21:47:48.875 204 -93688.23 6562.07 -206798.2788888.00 2007-07-23 21:47:49.000 204 -93683.02 -153120.001159.22 88888.00 2007-07-23 21:47:49.125 204 -93683.02 -153126.401152.83 88888.00 2007-07-23 21:47:49.250 204 -93683.02 -153107.201152.83 88888.00 2007-07-23 21:47:49.375 204 -93683.02 -153113.601172.03 88888.00 2007-07-23 21:47:49.500 204 -93676.62 -153126.401172.03 88888.00 2007-07-23 21:47:49.625 204 -93676.62 -153132.801159.22 88888.00 2007-07-23 21:47:49.750 204 -93670.23 -153126.401152.83 88888.00 2007-07-23 21:47:49.875 204 -93675.57 6562.07 -206798.2588888.00 2007-07-23 21:47:50.000 204 -93689.43 -153126.401146.42 88888.00 2007-07-23 21:47:50.125 204 -93683.02 -153152.001152.83 88888.00 2007-07-23 21:47:50.250 204 -93676.62 -153152.001165.62 88888.00 2007-07-23 21:47:50.375 204 -93676.62 -153139.201165.62 88888.00 2007-07-23 21:47:50.500 204 -93676.62 -153152.001159.22 88888.00 2007-07-23 21:47:50.625 204 -93683.02 -153152.001165.62 88888.00 2007-07-23 21:47:50.750 204 -93670.23 -153139.201152.83 88888.00 2007-07-23 21:47:50.875 204 -93675.48 6562.07 -206798.2388888.00 2007-07-23 21:47:51.000 204 -93670.23 -153113.601152.83 88888.00 2007-07-23 21:47:51.125 204 -93670.23 -153132.801152.83 88888.00 2007-07-23 21:47:51.250 204 -93670.23 -153139.201146.42 88888.00 2007-07-23 21:47:51.375 204 -93676.62 -153158.401146.42 88888.00 2007-07-23 21:47:51.500 204 -93676.62 -153164.801152.83 88888.00 2007-07-23 21:47:51.625 204 -93670.23 -153158.401165.62 88888.00 2007-07-23 21:47:51.750 204 -93663.82 -153152.001146.42 88888.00 2007-07-23 21:47:51.875 204 -93668.93 6562.07 -206798.2088888.00 2007-07-23 21:47:52.000 204 -93663.82 -153164.801159.22 88888.00 2007-07-23 21:47:52.125 204 -93663.82 -153177.601146.42 88888.00 2007-07-23 21:47:52.250 204 -93676.62 -153164.801140.03 88888.00 2007-07-23 21:47:52.375 204 -93670.23 -153177.601146.42 88888.00 2007-07-23 21:47:52.500 204 -93676.62 -153184.001140.03 88888.00 2007-07-23 21:47:52.625 204 -93670.23 -153190.401127.22 88888.00 2007-07-23 21:47:52.750 204 -93670.23 -153184.001133.62 88888.00 2007-07-23 21:47:52.875 204 -93668.90 6562.07 -206798.1788888.00 2007-07-23 21:47:53.000 204 -93670.23 -153184.001146.42 88888.00 2007-07-23 21:47:53.125 204 -93670.23 -153209.601140.03 88888.00 2007-07-23 21:47:53.250 204 -93670.23 -153203.201133.62 88888.00 2007-07-23 21:47:53.375 204 -93663.82 -153196.801140.03 88888.00 2007-07-23 21:47:53.500 204 -93663.82 -153209.601127.22 88888.00 2007-07-23 21:47:53.625 204 -93670.23 -153209.601114.42 88888.00 2007-07-23 21:47:53.750 204 -93670.23 -153203.201127.22 88888.00 2007-07-23 21:47:53.875 204 -93669.55 6562.07 -206798.1588888.00 2007-07-23 21:47:54.000 204 -93663.82 -153196.801133.62 88888.00 2007-07-23 21:47:54.125 204 -93663.82 -153196.801133.62 88888.00 2007-07-23 21:47:54.250 204 -93657.43 -153190.401127.22 88888.00 2007-07-23 21:47:54.375 204 -93657.43 -153222.401101.62 88888.00 2007-07-23 21:47:54.500 204 -93663.82 -153235.201101.62 88888.00 2007-07-23 21:47:54.625 204 -93663.82 -153248.001127.22 88888.00 2007-07-23 21:47:54.750 204 -93663.82 -153260.801133.62 88888.00 2007-07-23 21:47:54.875 204 -93659.18 6562.07 -206798.1288888.00 2007-07-23 21:47:55.000 204 -93670.23 -153216.001140.03 88888.00 2007-07-23 21:47:55.125 204 -93651.02 -153228.801133.62 88888.00 2007-07-23 21:47:55.250 204 -93651.02 -153235.201127.22 88888.00 2007-07-23 21:47:55.375 204 -93663.82 -153228.801133.62 88888.00 2007-07-23 21:47:55.500 204 -93663.82 -153235.201120.83 88888.00 2007-07-23 21:47:55.625 204 -93670.23 -153241.601114.42 88888.00 2007-07-23 21:47:55.750 204 -93657.43 -153273.601108.03 88888.00 2007-07-23 21:47:55.875 204 -93662.80 6562.07 -206798.1088888.00 2007-07-23 21:47:56.000 204 -93663.82 -153267.201127.22 88888.00 2007-07-23 21:47:56.125 204 -93657.43 -153280.001120.83 88888.00 2007-07-23 21:47:56.250 204 -93651.02 -153267.201114.42 88888.00 2007-07-23 21:47:56.375 204 -93651.02 -153267.201108.03 88888.00 2007-07-23 21:47:56.500 204 -93638.23 -153286.401114.42 88888.00 2007-07-23 21:47:56.625 204 -93638.23 -153280.001108.03 88888.00 2007-07-23 21:47:56.750 204 -93638.23 -153260.801101.62 88888.00 2007-07-23 21:47:56.875 204 -93637.25 6562.07 -206798.0888888.00 2007-07-23 21:47:57.000 204 -93651.02 -153286.401108.03 88888.00 2007-07-23 21:47:57.125 204 -93651.02 -153280.001101.62 88888.00 2007-07-23 21:47:57.250 204 -93644.62 -153267.201088.83 88888.00 2007-07-23 21:47:57.375 204 -93644.62 -153280.001095.22 88888.00 2007-07-23 21:47:57.500 204 -93644.62 -153286.401088.83 88888.00 2007-07-23 21:47:57.625 204 -93644.62 -153280.001088.83 88888.00 2007-07-23 21:47:57.750 204 -93631.82 -153273.601095.22 88888.00 2007-07-23 21:47:57.875 204 -93630.50 6562.07 -206798.0588888.00 2007-07-23 21:47:58.000 204 -93638.23 -153280.001095.22 88888.00 2007-07-23 21:47:58.125 204 -93638.23 -153299.201088.83 88888.00 2007-07-23 21:47:58.250 204 -93631.82 -153305.601101.62 88888.00 2007-07-23 21:47:58.375 204 -93631.82 -153312.001101.62 88888.00 2007-07-23 21:47:58.500 204 -93625.43 -153305.601114.42 88888.00 2007-07-23 21:47:58.625 204 -93631.82 -153312.001095.22 88888.00 2007-07-23 21:47:58.750 204 -93631.82 -153305.601082.42 88888.00 2007-07-23 21:47:58.875 204 -93630.52 6562.07 -206798.0288888.00 2007-07-23 21:47:59.000 204 -93631.82 -153318.401082.42 88888.00 2007-07-23 21:47:59.125 204 -93631.82 -153337.601082.42 88888.00 2007-07-23 21:47:59.250 204 -93631.82 -153331.201088.83 88888.00 2007-07-23 21:47:59.375 204 -93625.43 -153331.201088.83 88888.00 2007-07-23 21:47:59.500 204 -93619.02 -153324.801082.42 88888.00 2007-07-23 21:47:59.625 204 -93619.02 -153324.801088.83 88888.00 2007-07-23 21:47:59.750 204 -93619.02 -153331.201088.83 88888.00 2007-07-23 21:47:59.875 204 -93617.77 6562.07 -206798.0088888.00 2007-07-23 21:48:00.000 204 -93631.82 -153318.401076.03 88888.00 2007-07-23 21:48:00.125 204 -93619.02 -153331.201069.62 88888.00 2007-07-23 21:48:00.250 204 -93625.43 -153331.201082.42 88888.00 2007-07-23 21:48:00.375 204 -93619.02 -153331.201076.03 88888.00 2007-07-23 21:48:00.500 204 -93625.43 -153337.601063.22 88888.00 2007-07-23 21:48:00.625 204 -93625.43 -153344.001063.22 88888.00 2007-07-23 21:48:00.750 204 -93619.02 -153344.001069.62 88888.00 2007-07-23 21:48:00.875 204 -93618.23 6562.07 -206797.9888888.00 2007-07-23 21:48:01.000 204 -93612.62 -153369.601069.62 88888.00 2007-07-23 21:48:01.125 204 -93612.62 -153376.001063.22 88888.00 2007-07-23 21:48:01.250 204 -93612.62 -153344.001069.62 88888.00 2007-07-23 21:48:01.375 204 -93619.02 -153350.401056.83 88888.00 2007-07-23 21:48:01.500 204 -93619.02 -153363.201063.22 88888.00 2007-07-23 21:48:01.625 204 -93612.62 -153356.801056.83 88888.00 2007-07-23 21:48:01.750 204 -93612.62 -153376.001056.83 88888.00 2007-07-23 21:48:01.875 204 -93611.77 6562.07 -206797.9588888.00 2007-07-23 21:48:02.000 204 -93619.02 -153414.401076.03 88888.00 2007-07-23 21:48:02.125 204 -93612.62 -153414.401044.03 88888.00 2007-07-23 21:48:02.250 204 -93612.62 -153388.801056.83 88888.00 2007-07-23 21:48:02.375 204 -93606.23 -153388.801063.22 88888.00 2007-07-23 21:48:02.500 204 -93599.82 -153408.001044.03 88888.00 2007-07-23 21:48:02.625 204 -93599.82 -153414.401056.83 88888.00 2007-07-23 21:48:02.750 204 -93599.82 -153427.201050.42 88888.00 2007-07-23 21:48:02.875 204 -93599.57 6562.07 -206797.9288888.00 2007-07-23 21:48:03.000 204 -93593.43 -153420.801063.22 88888.00 2007-07-23 21:48:03.125 204 -93599.82 -153433.601056.83 88888.00 2007-07-23 21:48:03.250 204 -93599.82 -153433.601056.83 88888.00 2007-07-23 21:48:03.375 204 -93599.82 -153440.001050.42 88888.00 2007-07-23 21:48:03.500 204 -93599.82 -153452.801044.03 88888.00 2007-07-23 21:48:03.625 204 -93599.82 -153452.801044.03 88888.00 2007-07-23 21:48:03.750 204 -93593.43 -153452.801037.62 88888.00 2007-07-23 21:48:03.875 204 -93593.10 6562.07 -206797.9088888.00 2007-07-23 21:48:04.000 204 -93593.43 -153472.001044.03 88888.00 2007-07-23 21:48:04.125 204 -93593.43 -153459.201063.22 88888.00 2007-07-23 21:48:04.250 204 -93587.02 -153452.801063.22 88888.00 2007-07-23 21:48:04.375 204 -93593.43 -153472.001056.83 88888.00 2007-07-23 21:48:04.500 204 -93593.43 -153478.401063.22 88888.00 2007-07-23 21:48:04.625 204 -93587.02 -153497.601056.83 88888.00 2007-07-23 21:48:04.750 204 -93593.43 -153510.401050.42 88888.00 2007-07-23 21:48:04.875 204 -93599.95 6562.07 -206797.8888888.00 2007-07-23 21:48:05.000 204 -93606.23 -153536.001050.42 88888.00 2007-07-23 21:48:05.125 204 -93593.43 -153510.401069.62 88888.00 2007-07-23 21:48:05.250 204 -93587.02 -153516.801063.22 88888.00 2007-07-23 21:48:05.375 204 -93593.43 -153523.201056.83 88888.00 2007-07-23 21:48:05.500 204 -93587.02 -153529.601056.83 88888.00 2007-07-23 21:48:05.625 204 -93593.43 -153523.201063.22 88888.00 2007-07-23 21:48:05.750 204 -93599.82 -153510.401063.22 88888.00 2007-07-23 21:48:05.875 204 -93592.80 6562.07 -206797.8588888.00 2007-07-23 21:48:06.000 204 -93593.43 -153523.201037.62 88888.00 2007-07-23 21:48:06.125 204 -93593.43 -153542.401044.03 88888.00 2007-07-23 21:48:06.250 204 -93599.82 -153542.401050.42 88888.00 2007-07-23 21:48:06.375 204 -93593.43 -153542.401044.03 88888.00 2007-07-23 21:48:06.500 204 -93593.43 -153548.801050.42 88888.00 2007-07-23 21:48:06.625 204 -93593.43 -153548.801050.42 88888.00 2007-07-23 21:48:06.750 204 -93593.43 -153542.401050.42 88888.00 2007-07-23 21:48:06.875 204 -93592.85 6562.07 -206797.8388888.00 2007-07-23 21:48:07.000 204 -93593.43 -153568.001031.22 88888.00 2007-07-23 21:48:07.125 204 -93593.43 -153568.001031.22 88888.00 2007-07-23 21:48:07.250 204 -93580.62 -153555.201050.42 88888.00 2007-07-23 21:48:07.375 204 -93580.62 -153561.601056.83 88888.00 2007-07-23 21:48:07.500 204 -93587.02 -153568.001063.22 88888.00 2007-07-23 21:48:07.625 204 -93580.62 -153600.001056.83 88888.00 2007-07-23 21:48:07.750 204 -93587.02 -153619.201056.83 88888.00 2007-07-23 21:48:07.875 204 -93572.35 6562.07 -206797.8088888.00 2007-07-23 21:48:08.000 204 -93580.62 -153568.001044.03 88888.00 2007-07-23 21:48:08.125 204 -93574.23 -153606.401024.83 88888.00 2007-07-23 21:48:08.250 204 -93587.02 -153625.601024.83 88888.00 2007-07-23 21:48:08.375 204 -93593.43 -153619.201037.62 88888.00 2007-07-23 21:48:08.500 204 -93593.43 -153606.401050.42 88888.00 2007-07-23 21:48:08.625 204 -93587.02 -153606.401037.62 88888.00 2007-07-23 21:48:08.750 204 -93587.02 -153612.801037.62 88888.00 2007-07-23 21:48:08.875 204 -93573.40 6562.07 -206797.7788888.00 2007-07-23 21:48:09.000 204 -93574.23 -153619.201063.22 88888.00 2007-07-23 21:48:09.125 204 -93574.23 -153625.601056.83 88888.00 2007-07-23 21:48:09.250 204 -93580.62 -153638.401056.83 88888.00 2007-07-23 21:48:09.375 204 -93580.62 -153651.201044.03 88888.00 2007-07-23 21:48:09.500 204 -93587.02 -153651.201044.03 88888.00 2007-07-23 21:48:09.625 204 -93587.02 -153644.801044.03 88888.00 2007-07-23 21:48:09.750 204 -93587.02 -153644.801024.83 88888.00 2007-07-23 21:48:09.875 204 -93579.75 6562.07 -206797.7588888.00 2007-07-23 21:48:10.000 204 -93593.43 -153651.201031.22 88888.00 2007-07-23 21:48:10.125 204 -93587.02 -153657.601031.22 88888.00 2007-07-23 21:48:10.250 204 -93580.62 -153651.201037.62 88888.00 2007-07-23 21:48:10.375 204 -93574.23 -153670.401037.62 88888.00 2007-07-23 21:48:10.500 204 -93574.23 -153676.801037.62 88888.00 2007-07-23 21:48:10.625 204 -93574.23 -153664.001044.03 88888.00 2007-07-23 21:48:10.750 204 -93580.62 -153657.601044.03 88888.00 2007-07-23 21:48:10.875 204 -93579.88 6562.07 -206797.7388888.00 2007-07-23 21:48:11.000 204 -93574.23 -153651.201056.83 88888.00 2007-07-23 21:48:11.125 204 -93567.82 -153670.401044.03 88888.00 2007-07-23 21:48:11.250 204 -93574.23 -153664.001050.42 88888.00 2007-07-23 21:48:11.375 204 -93574.23 -153664.001056.83 88888.00 2007-07-23 21:48:11.500 204 -93574.23 -153664.001056.83 88888.00 2007-07-23 21:48:11.625 204 -93580.62 -153651.201063.22 88888.00 2007-07-23 21:48:11.750 204 -93574.23 -153657.601044.03 88888.00 2007-07-23 21:48:11.875 204 -93573.43 6562.07 -206797.7088888.00 2007-07-23 21:48:12.000 204 -93574.23 -153664.001031.22 88888.00 2007-07-23 21:48:12.125 204 -93580.62 -153683.201037.62 88888.00 2007-07-23 21:48:12.250 204 -93567.82 -153696.001037.62 88888.00 2007-07-23 21:48:12.375 204 -93574.23 -153689.601037.62 88888.00 2007-07-23 21:48:12.500 204 -93580.62 -153676.801031.22 88888.00 2007-07-23 21:48:12.625 204 -93580.62 -153689.601031.22 88888.00 2007-07-23 21:48:12.750 204 -93580.62 -153721.601037.62 88888.00 2007-07-23 21:48:12.875 204 -93579.55 6562.07 -206797.6788888.00 2007-07-23 21:48:13.000 204 -93580.62 -153734.401050.42 88888.00 2007-07-23 21:48:13.125 204 -93574.23 -153728.001044.03 88888.00 2007-07-23 21:48:13.250 204 -93574.23 -153721.601031.22 88888.00 2007-07-23 21:48:13.375 204 -93574.23 -153715.201044.03 88888.00 2007-07-23 21:48:13.500 204 -93567.82 -153708.801056.83 88888.00 2007-07-23 21:48:13.625 204 -93561.43 -153715.201044.03 88888.00 2007-07-23 21:48:13.750 204 -93567.82 -153728.001044.03 88888.00 2007-07-23 21:48:13.875 204 -93566.95 6562.07 -206797.6588888.00 2007-07-23 21:48:14.000 204 -93567.82 -153734.401044.03 88888.00 2007-07-23 21:48:14.125 204 -93561.43 -153728.001050.42 88888.00 2007-07-23 21:48:14.250 204 -93561.43 -153728.001050.42 88888.00 2007-07-23 21:48:14.375 204 -93567.82 -153728.001056.83 88888.00 2007-07-23 21:48:14.500 204 -93561.43 -153740.801056.83 88888.00 2007-07-23 21:48:14.625 204 -93561.43 -153747.201050.42 88888.00 2007-07-23 21:48:14.750 204 -93567.82 -153747.201056.83 88888.00 2007-07-23 21:48:14.875 204 -93566.85 6562.07 -206797.6288888.00 2007-07-23 21:48:15.000 204 -93555.02 -153747.201076.03 88888.00 2007-07-23 21:48:15.125 204 -93555.02 -153760.001050.42 88888.00 2007-07-23 21:48:15.250 204 -93561.43 -153753.601050.42 88888.00 2007-07-23 21:48:15.375 204 -93561.43 -153721.601063.22 88888.00 2007-07-23 21:48:15.500 204 -93561.43 -153728.001069.62 88888.00 2007-07-23 21:48:15.625 204 -93555.02 -153753.601069.62 88888.00 2007-07-23 21:48:15.750 204 -93561.43 -153760.001082.42 88888.00 2007-07-23 21:48:15.875 204 -93547.82 6562.07 -206797.6088888.00 2007-07-23 21:48:16.000 204 -93561.43 -153772.801056.83 88888.00 2007-07-23 21:48:16.125 204 -93561.43 -153779.201050.42 88888.00 2007-07-23 21:48:16.250 204 -93561.43 -153760.001056.83 88888.00 2007-07-23 21:48:16.375 204 -93561.43 -153766.401063.22 88888.00 2007-07-23 21:48:16.500 204 -93555.02 -153772.801056.83 88888.00 2007-07-23 21:48:16.625 204 -93555.02 -153772.801056.83 88888.00 2007-07-23 21:48:16.750 204 -93555.02 -153779.201069.62 88888.00 2007-07-23 21:48:16.875 204 -93554.70 6562.07 -206797.5888888.00 2007-07-23 21:48:17.000 204 -93561.43 -153804.801056.83 88888.00 2007-07-23 21:48:17.125 204 -93561.43 -153792.001069.62 88888.00 2007-07-23 21:48:17.250 204 -93561.43 -153772.801082.42 88888.00 2007-07-23 21:48:17.375 204 -93555.02 -153779.201082.42 88888.00 2007-07-23 21:48:17.500 204 -93555.02 -153792.001082.42 88888.00 2007-07-23 21:48:17.625 204 -93555.02 -153792.001082.42 88888.00 2007-07-23 21:48:17.750 204 -93555.02 -153785.601082.42 88888.00 2007-07-23 21:48:17.875 204 -93554.60 6562.07 -206797.5588888.00 2007-07-23 21:48:18.000 204 -93561.43 -153779.201108.03 88888.00 2007-07-23 21:48:18.125 204 -93555.02 -153811.201088.83 88888.00 2007-07-23 21:48:18.250 204 -93555.02 -153811.201069.62 88888.00 2007-07-23 21:48:18.375 204 -93561.43 -153804.801076.03 88888.00 2007-07-23 21:48:18.500 204 -93561.43 -153811.201076.03 88888.00 2007-07-23 21:48:18.625 204 -93574.23 -153804.801076.03 88888.00 2007-07-23 21:48:18.750 204 -93561.43 -153811.201076.03 88888.00 2007-07-23 21:48:18.875 204 -93567.50 6562.07 -206797.5288888.00 2007-07-23 21:48:19.000 204 -93561.43 -153804.801082.42 88888.00 2007-07-23 21:48:19.125 204 -93567.82 -153824.001082.42 88888.00 2007-07-23 21:48:19.250 204 -93561.43 -153817.601069.62 88888.00 2007-07-23 21:48:19.375 204 -93561.43 -153817.601069.62 88888.00 2007-07-23 21:48:19.500 204 -93567.82 -153817.601069.62 88888.00 2007-07-23 21:48:19.625 204 -93555.02 -153804.801063.22 88888.00 2007-07-23 21:48:19.750 204 -93561.43 -153785.601069.62 88888.00 2007-07-23 21:48:19.875 204 -93561.07 6562.07 -206797.5088888.00 2007-07-23 21:48:20.000 204 -93567.82 -153798.401082.42 88888.00 2007-07-23 21:48:20.125 204 -93567.82 -153811.201076.03 88888.00 2007-07-23 21:48:20.250 204 -93567.82 -153811.201076.03 88888.00 2007-07-23 21:48:20.375 204 -93561.43 -153811.201076.03 88888.00 2007-07-23 21:48:20.500 204 -93561.43 -153811.201082.42 88888.00 2007-07-23 21:48:20.625 204 -93548.62 -153798.401076.03 88888.00 2007-07-23 21:48:20.750 204 -93555.02 -153811.201069.62 88888.00 2007-07-23 21:48:20.875 204 -93554.32 6562.07 -206797.4888888.00 2007-07-23 21:48:21.000 204 -93555.02 -153811.201076.03 88888.00 2007-07-23 21:48:21.125 204 -93548.62 -153824.001069.62 88888.00 2007-07-23 21:48:21.250 204 -93567.82 -153824.001056.83 88888.00 2007-07-23 21:48:21.375 204 -93567.82 -153830.401063.22 88888.00 2007-07-23 21:48:21.500 204 -93567.82 -153824.001076.03 88888.00 2007-07-23 21:48:21.625 204 -93561.43 -153817.601082.42 88888.00 2007-07-23 21:48:21.750 204 -93555.02 -153824.001076.03 88888.00 2007-07-23 21:48:21.875 204 -93560.80 6562.07 -206797.4588888.00 2007-07-23 21:48:22.000 204 -93561.43 -153817.601076.03 88888.00 2007-07-23 21:48:22.125 204 -93555.02 -153856.001063.22 88888.00 2007-07-23 21:48:22.250 204 -93548.62 -153843.201076.03 88888.00 2007-07-23 21:48:22.375 204 -93542.23 -153836.801076.03 88888.00 2007-07-23 21:48:22.500 204 -93555.02 -153849.601063.22 88888.00 2007-07-23 21:48:22.625 204 -93561.43 -153843.201076.03 88888.00 2007-07-23 21:48:22.750 204 -93548.62 -153849.601095.22 88888.00 2007-07-23 21:48:22.875 204 -93548.35 6562.07 -206797.4288888.00 2007-07-23 21:48:23.000 204 -93561.43 -153836.801082.42 88888.00 2007-07-23 21:48:23.125 204 -93548.62 -153836.801088.83 88888.00 2007-07-23 21:48:23.250 204 -93548.62 -153836.801095.22 88888.00 2007-07-23 21:48:23.375 204 -93548.62 -153862.401082.42 88888.00 2007-07-23 21:48:23.500 204 -93561.43 -153856.001095.22 88888.00 2007-07-23 21:48:23.625 204 -93555.02 -153849.601108.03 88888.00 2007-07-23 21:48:23.750 204 -93555.02 -153875.201095.22 88888.00 2007-07-23 21:48:23.875 204 -93561.00 6562.07 -206797.4088888.00 2007-07-23 21:48:24.000 204 -93561.43 -153849.601088.83 88888.00 2007-07-23 21:48:24.125 204 -93561.43 -153862.401088.83 88888.00 2007-07-23 21:48:24.250 204 -93561.43 -153875.201101.62 88888.00 2007-07-23 21:48:24.375 204 -93555.02 -153894.401108.03 88888.00 2007-07-23 21:48:24.500 204 -93555.02 -153888.001114.42 88888.00 2007-07-23 21:48:24.625 204 -93548.62 -153868.801108.03 88888.00 2007-07-23 21:48:24.750 204 -93548.62 -153875.201095.22 88888.00 2007-07-23 21:48:24.875 204 -93554.68 6562.07 -206797.3888888.00 2007-07-23 21:48:25.000 204 -93555.02 -153875.201101.62 88888.00 2007-07-23 21:48:25.125 204 -93548.62 -153868.801095.22 88888.00 2007-07-23 21:48:25.250 204 -93548.62 -153875.201095.22 88888.00 2007-07-23 21:48:25.375 204 -93548.62 -153888.001088.83 88888.00 2007-07-23 21:48:25.500 204 -93567.82 -153888.001088.83 88888.00 2007-07-23 21:48:25.625 204 -93580.62 -153868.801095.22 88888.00 2007-07-23 21:48:25.750 204 -93567.82 -153875.201095.22 88888.00 2007-07-23 21:48:25.875 204 -93573.77 6562.07 -206797.3588888.00 2007-07-23 21:48:26.000 204 -93574.23 -153881.601095.22 88888.00 2007-07-23 21:48:26.125 204 -93574.23 -153881.601095.22 88888.00 2007-07-23 21:48:26.250 204 -93561.43 -153894.401108.03 88888.00 2007-07-23 21:48:26.375 204 -93567.82 -153900.801101.62 88888.00 2007-07-23 21:48:26.500 204 -93567.82 -153900.801114.42 88888.00 2007-07-23 21:48:26.625 204 -93561.43 -153907.201127.22 88888.00 2007-07-23 21:48:26.750 204 -93567.82 -153926.401120.83 88888.00 2007-07-23 21:48:26.875 204 -93567.23 6562.07 -206797.3388888.00 2007-07-23 21:48:27.000 204 -93574.23 -153913.601127.22 88888.00 2007-07-23 21:48:27.125 204 -93567.82 -153900.801133.62 88888.00 2007-07-23 21:48:27.250 204 -93555.02 -153920.001120.83 88888.00 2007-07-23 21:48:27.375 204 -93561.43 -153945.601114.42 88888.00 2007-07-23 21:48:27.500 204 -93567.82 -153964.801114.42 88888.00 2007-07-23 21:48:27.625 204 -93561.43 -153939.201114.42 88888.00 2007-07-23 21:48:27.750 204 -93561.43 -153913.601101.62 88888.00 2007-07-23 21:48:27.875 204 -93561.38 6562.07 -206797.3088888.00 2007-07-23 21:48:28.000 204 -93567.82 -153932.801114.42 88888.00 2007-07-23 21:48:28.125 204 -93567.82 -153939.201120.83 88888.00 2007-07-23 21:48:28.250 204 -93567.82 -153932.801108.03 88888.00 2007-07-23 21:48:28.375 204 -93567.82 -153932.801114.42 88888.00 2007-07-23 21:48:28.500 204 -93574.23 -153939.201127.22 88888.00 2007-07-23 21:48:28.625 204 -93567.82 -153926.401133.62 88888.00 2007-07-23 21:48:28.750 204 -93561.43 -153926.401133.62 88888.00 2007-07-23 21:48:28.875 204 -93561.50 6562.07 -206797.2788888.00 2007-07-23 21:48:29.000 204 -93561.43 -153939.201127.22 88888.00 2007-07-23 21:48:29.125 204 -93567.82 -153964.801127.22 88888.00 2007-07-23 21:48:29.250 204 -93574.23 -153964.801140.03 88888.00 2007-07-23 21:48:29.375 204 -93567.82 -153926.401146.42 88888.00 2007-07-23 21:48:29.500 204 -93561.43 -153907.201146.42 88888.00 2007-07-23 21:48:29.625 204 -93567.82 -153920.001146.42 88888.00 2007-07-23 21:48:29.750 204 -93567.82 -153945.601146.42 88888.00 2007-07-23 21:48:29.875 204 -93567.35 6562.07 -206797.2588888.00 2007-07-23 21:48:30.000 204 -93574.23 -153939.201152.83 88888.00 2007-07-23 21:48:30.125 204 -93574.23 -153932.801152.83 88888.00 2007-07-23 21:48:30.250 204 -93567.82 -153945.601146.42 88888.00 2007-07-23 21:48:30.375 204 -93574.23 -153958.401146.42 88888.00 2007-07-23 21:48:30.500 204 -93574.23 -153964.801146.42 88888.00 2007-07-23 21:48:30.625 204 -93574.23 -153977.601140.03 88888.00 2007-07-23 21:48:30.750 204 -93580.62 -153971.201146.42 88888.00 2007-07-23 21:48:30.875 204 -93573.93 6562.07 -206797.2388888.00 2007-07-23 21:48:31.000 204 -93580.62 -153971.201159.22 88888.00 2007-07-23 21:48:31.125 204 -93580.62 -153984.001140.03 88888.00 2007-07-23 21:48:31.250 204 -93587.02 -153984.001146.42 88888.00 2007-07-23 21:48:31.375 204 -93574.23 -153977.601159.22 88888.00 2007-07-23 21:48:31.500 204 -93574.23 -153984.001152.83 88888.00 2007-07-23 21:48:31.625 204 -93580.62 -153984.001159.22 88888.00 2007-07-23 21:48:31.750 204 -93574.23 -153971.201172.03 88888.00 2007-07-23 21:48:31.875 204 -93573.77 6562.07 -206797.2088888.00 2007-07-23 21:48:32.000 204 -93574.23 -153977.601165.62 88888.00 2007-07-23 21:48:32.125 204 -93580.62 -153977.601159.22 88888.00 2007-07-23 21:48:32.250 204 -93580.62 -153971.201159.22 88888.00 2007-07-23 21:48:32.375 204 -93587.02 -153990.401159.22 88888.00 2007-07-23 21:48:32.500 204 -93587.02 -153990.401165.62 88888.00 2007-07-23 21:48:32.625 204 -93587.02 -153984.001172.03 88888.00 2007-07-23 21:48:32.750 204 -93580.62 -153977.601172.03 88888.00 2007-07-23 21:48:32.875 204 -93587.07 6562.07 -206797.1788888.00 2007-07-23 21:48:33.000 204 -93593.43 -153984.001159.22 88888.00 2007-07-23 21:48:33.125 204 -93587.02 -153977.601178.42 88888.00 2007-07-23 21:48:33.250 204 -93580.62 -153964.801184.83 88888.00 2007-07-23 21:48:33.375 204 -93587.02 -153984.001172.03 88888.00 2007-07-23 21:48:33.500 204 -93593.43 -154003.201184.83 88888.00 2007-07-23 21:48:33.625 204 -93593.43 -154009.601184.83 88888.00 2007-07-23 21:48:33.750 204 -93587.02 -153996.801184.83 88888.00 2007-07-23 21:48:33.875 204 -93586.88 6562.07 -206797.1588888.00 2007-07-23 21:48:34.000 204 -93593.43 -153971.201204.03 88888.00 2007-07-23 21:48:34.125 204 -93593.43 -154003.201184.83 88888.00 2007-07-23 21:48:34.250 204 -93593.43 -153996.801191.22 88888.00 2007-07-23 21:48:34.375 204 -93599.82 -153990.401184.83 88888.00 2007-07-23 21:48:34.500 204 -93593.43 -153977.601191.22 88888.00 2007-07-23 21:48:34.625 204 -93593.43 -153964.801216.83 88888.00 2007-07-23 21:48:34.750 204 -93587.02 -153977.601210.42 88888.00 2007-07-23 21:48:34.875 204 -93592.20 6562.07 -206797.1288888.00 2007-07-23 21:48:35.000 204 -93599.82 -154009.601184.83 88888.00 2007-07-23 21:48:35.125 204 -93599.82 -153996.801210.42 88888.00 2007-07-23 21:48:35.250 204 -93599.82 -153977.601223.22 88888.00 2007-07-23 21:48:35.375 204 -93599.82 -153990.401210.42 88888.00 2007-07-23 21:48:35.500 204 -93606.23 -154003.201204.03 88888.00 2007-07-23 21:48:35.625 204 -93606.23 -154009.601197.62 88888.00 2007-07-23 21:48:35.750 204 -93612.62 -153996.801204.03 88888.00 2007-07-23 21:48:35.875 204 -93606.40 6562.07 -206797.1088888.00 2007-07-23 21:48:36.000 204 -93593.43 -153984.001216.83 88888.00 2007-07-23 21:48:36.125 204 -93593.43 -153990.401229.62 88888.00 2007-07-23 21:48:36.250 204 -93593.43 -154009.601223.22 88888.00 2007-07-23 21:48:36.375 204 -93593.43 -154028.801216.83 88888.00 2007-07-23 21:48:36.500 204 -93593.43 -154016.001210.42 88888.00 2007-07-23 21:48:36.625 204 -93593.43 -154003.201216.83 88888.00 2007-07-23 21:48:36.750 204 -93599.82 -153984.001229.62 88888.00 2007-07-23 21:48:36.875 204 -93599.93 6562.07 -206797.0888888.00 2007-07-23 21:48:37.000 204 -93599.82 -153984.001229.62 88888.00 2007-07-23 21:48:37.125 204 -93599.82 -153971.201229.62 88888.00 2007-07-23 21:48:37.250 204 -93599.82 -153952.001248.83 88888.00 2007-07-23 21:48:37.375 204 -93599.82 -153952.001248.83 88888.00 2007-07-23 21:48:37.500 204 -93606.23 -153971.201248.83 88888.00 2007-07-23 21:48:37.625 204 -93612.62 -153971.201242.42 88888.00 2007-07-23 21:48:37.750 204 -93619.02 -153964.801248.83 88888.00 2007-07-23 21:48:37.875 204 -93612.80 6562.07 -206797.0588888.00 2007-07-23 21:48:38.000 204 -93612.62 -153958.401248.83 88888.00 2007-07-23 21:48:38.125 204 -93612.62 -153971.201248.83 88888.00 2007-07-23 21:48:38.250 204 -93606.23 -153964.801248.83 88888.00 2007-07-23 21:48:38.375 204 -93606.23 -153952.001248.83 88888.00 2007-07-23 21:48:38.500 204 -93606.23 -153958.401261.62 88888.00 2007-07-23 21:48:38.625 204 -93606.23 -153977.601261.62 88888.00 2007-07-23 21:48:38.750 204 -93612.62 -153964.801261.62 88888.00 2007-07-23 21:48:38.875 204 -93612.62 6562.07 -206797.0288888.00 2007-07-23 21:48:39.000 204 -93619.02 -153945.601268.03 88888.00 2007-07-23 21:48:39.125 204 -93619.02 -153945.601268.03 88888.00 2007-07-23 21:48:39.250 204 -93612.62 -153952.001255.22 88888.00 2007-07-23 21:48:39.375 204 -93619.02 -153958.401242.42 88888.00 2007-07-23 21:48:39.500 204 -93619.02 -153945.601242.42 88888.00 2007-07-23 21:48:39.625 204 -93612.62 -153945.601255.22 88888.00 2007-07-23 21:48:39.750 204 -93612.62 -153939.201268.03 88888.00 2007-07-23 21:48:39.875 204 -93618.82 6562.07 -206797.0088888.00 2007-07-23 21:48:40.000 204 -93625.43 -153945.601274.42 88888.00 2007-07-23 21:48:40.125 204 -93631.82 -153964.801261.62 88888.00 2007-07-23 21:48:40.250 204 -93625.43 -153971.201261.62 88888.00 2007-07-23 21:48:40.375 204 -93631.82 -153958.401268.03 88888.00 2007-07-23 21:48:40.500 204 -93631.82 -153964.801287.22 88888.00 2007-07-23 21:48:40.625 204 -93631.82 -153964.801280.83 88888.00 2007-07-23 21:48:40.750 204 -93638.23 -153964.801268.03 88888.00 2007-07-23 21:48:40.875 204 -93638.30 6562.07 -206796.9888888.00 2007-07-23 21:48:41.000 204 -93638.23 -153964.801293.62 88888.00 2007-07-23 21:48:41.125 204 -93638.23 -153964.801287.22 88888.00 2007-07-23 21:48:41.250 204 -93638.23 -153971.201287.22 88888.00 2007-07-23 21:48:41.375 204 -93631.82 -153971.201287.22 88888.00 2007-07-23 21:48:41.500 204 -93631.82 -153958.401280.83 88888.00 2007-07-23 21:48:41.625 204 -93631.82 -153952.001261.62 88888.00 2007-07-23 21:48:41.750 204 -93638.23 -153932.801280.83 88888.00 2007-07-23 21:48:41.875 204 -93644.50 6562.07 -206796.9588888.00 2007-07-23 21:48:42.000 204 -93644.62 -153952.001287.22 88888.00 2007-07-23 21:48:42.125 204 -93651.02 -153952.001293.62 88888.00 2007-07-23 21:48:42.250 204 -93651.02 -153920.001293.62 88888.00 2007-07-23 21:48:42.375 204 -93651.02 -153920.001293.62 88888.00 2007-07-23 21:48:42.500 204 -93638.23 -153920.001300.03 88888.00 2007-07-23 21:48:42.625 204 -93638.23 -153939.201306.42 88888.00 2007-07-23 21:48:42.750 204 -93644.62 -153920.001312.83 88888.00 2007-07-23 21:48:42.875 204 -93657.43 6562.07 -206796.9288888.00 2007-07-23 21:48:43.000 204 -93651.02 -153920.001293.62 88888.00 2007-07-23 21:48:43.125 204 -93657.43 -153913.601293.62 88888.00 2007-07-23 21:48:43.250 204 -93657.43 -153926.401287.22 88888.00 2007-07-23 21:48:43.375 204 -93657.43 -153939.201300.03 88888.00 2007-07-23 21:48:43.500 204 -93644.62 -153932.801312.83 88888.00 2007-07-23 21:48:43.625 204 -93651.02 -153932.801319.22 88888.00 2007-07-23 21:48:43.750 204 -93657.43 -153932.801312.83 88888.00 2007-07-23 21:48:43.875 204 -93663.88 6562.07 -206796.9088888.00 2007-07-23 21:48:44.000 204 -93663.82 -153920.001306.42 88888.00 2007-07-23 21:48:44.125 204 -93663.82 -153920.001293.62 88888.00 2007-07-23 21:48:44.250 204 -93663.82 -153920.001306.42 88888.00 2007-07-23 21:48:44.375 204 -93670.23 -153926.401306.42 88888.00 2007-07-23 21:48:44.500 204 -93663.82 -153939.201312.83 88888.00 2007-07-23 21:48:44.625 204 -93663.82 -153939.201312.83 88888.00 2007-07-23 21:48:44.750 204 -93663.82 -153939.201312.83 88888.00 2007-07-23 21:48:44.875 204 -93663.73 6562.07 -206796.8888888.00 2007-07-23 21:48:45.000 204 -93670.23 -153888.001312.83 88888.00 2007-07-23 21:48:45.125 204 -93670.23 -153907.201312.83 88888.00 2007-07-23 21:48:45.250 204 -93670.23 -153926.401312.83 88888.00 2007-07-23 21:48:45.375 204 -93670.23 -153939.201300.03 88888.00 2007-07-23 21:48:45.500 204 -93676.62 -153932.801300.03 88888.00 2007-07-23 21:48:45.625 204 -93676.62 -153913.601300.03 88888.00 2007-07-23 21:48:45.750 204 -93683.02 -153920.001306.42 88888.00 2007-07-23 21:48:45.875 204 -93682.95 6562.07 -206796.8588888.00 2007-07-23 21:48:46.000 204 -93676.62 -153907.201306.42 88888.00 2007-07-23 21:48:46.125 204 -93676.62 -153913.601319.22 88888.00 2007-07-23 21:48:46.250 204 -93676.62 -153907.201325.62 88888.00 2007-07-23 21:48:46.375 204 -93676.62 -153875.201319.22 88888.00 2007-07-23 21:48:46.500 204 -93689.43 -153888.001312.83 88888.00 2007-07-23 21:48:46.625 204 -93683.02 -153894.401306.42 88888.00 2007-07-23 21:48:46.750 204 -93689.43 -153913.601300.03 88888.00 2007-07-23 21:48:46.875 204 -93689.05 6562.07 -206796.8388888.00 2007-07-23 21:48:47.000 204 -93695.82 -153900.801300.03 88888.00 2007-07-23 21:48:47.125 204 -93689.43 -153900.801312.83 88888.00 2007-07-23 21:48:47.250 204 -93695.82 -153888.001325.62 88888.00 2007-07-23 21:48:47.375 204 -93695.82 -153881.601332.03 88888.00 2007-07-23 21:48:47.500 204 -93689.43 -153888.001319.22 88888.00 2007-07-23 21:48:47.625 204 -93689.43 -153881.601319.22 88888.00 2007-07-23 21:48:47.750 204 -93695.82 -153894.401319.22 88888.00 2007-07-23 21:48:47.875 204 -93701.90 6562.07 -206803.2088888.00 2007-07-23 21:48:48.000 204 -93695.82 -153900.801325.62 88888.00 2007-07-23 21:48:48.125 204 -93689.43 -153913.601325.62 88888.00 2007-07-23 21:48:48.250 204 -93695.82 -153900.801332.03 88888.00 2007-07-23 21:48:48.375 204 -93695.82 -153900.801338.42 88888.00 2007-07-23 21:48:48.500 204 -93695.82 -153894.401338.42 88888.00 2007-07-23 21:48:48.625 204 -93702.23 -153888.001332.03 88888.00 2007-07-23 21:48:48.750 204 -93708.62 -153888.001325.62 88888.00 2007-07-23 21:48:48.875 204 -93696.35 6562.07 -206803.1788888.00 2007-07-23 21:48:49.000 204 -93702.23 -153881.601332.03 88888.00 2007-07-23 21:48:49.125 204 -93695.82 -153888.001325.62 88888.00 2007-07-23 21:48:49.250 204 -93702.23 -153888.001332.03 88888.00 2007-07-23 21:48:49.375 204 -93702.23 -153881.601344.83 88888.00 2007-07-23 21:48:49.500 204 -93702.23 -153875.201351.22 88888.00 2007-07-23 21:48:49.625 204 -93702.23 -153881.601338.42 88888.00 2007-07-23 21:48:49.750 204 -93702.23 -153868.801344.83 88888.00 2007-07-23 21:48:49.875 204 -93690.15 6562.07 -206803.1588888.00 2007-07-23 21:48:50.000 204 -93708.62 -153836.801351.22 88888.00 2007-07-23 21:48:50.125 204 -93702.23 -153875.201338.42 88888.00 2007-07-23 21:48:50.250 204 -93715.02 -153881.601338.42 88888.00 2007-07-23 21:48:50.375 204 -93708.62 -153862.401344.83 88888.00 2007-07-23 21:48:50.500 204 -93702.23 -153849.601344.83 88888.00 2007-07-23 21:48:50.625 204 -93708.62 -153856.001338.42 88888.00 2007-07-23 21:48:50.750 204 -93715.02 -153862.401332.03 88888.00 2007-07-23 21:48:50.875 204 -93721.82 6562.07 -206803.1288888.00 2007-07-23 21:48:51.000 204 -93727.82 -153868.801344.83 88888.00 2007-07-23 21:48:51.125 204 -93715.02 -153868.801338.42 88888.00 2007-07-23 21:48:51.250 204 -93721.43 -153843.201332.03 88888.00 2007-07-23 21:48:51.375 204 -93721.43 -153830.401332.03 88888.00 2007-07-23 21:48:51.500 204 -93727.82 -153830.401344.83 88888.00 2007-07-23 21:48:51.625 204 -93721.43 -153836.801338.42 88888.00 2007-07-23 21:48:51.750 204 -93734.23 -153849.601332.03 88888.00 2007-07-23 21:48:51.875 204 -93728.20 6562.07 -206803.1088888.00 2007-07-23 21:48:52.000 204 -93727.82 -153817.601344.83 88888.00 2007-07-23 21:48:52.125 204 -93721.43 -153830.401338.42 88888.00 2007-07-23 21:48:52.250 204 -93734.23 -153836.801344.83 88888.00 2007-07-23 21:48:52.375 204 -93727.82 -153817.601357.62 88888.00 2007-07-23 21:48:52.500 204 -93721.43 -153811.201364.03 88888.00 2007-07-23 21:48:52.625 204 -93715.02 -153811.201357.62 88888.00 2007-07-23 21:48:52.750 204 -93727.82 -153817.601351.22 88888.00 2007-07-23 21:48:52.875 204 -93721.93 6562.07 -206803.0888888.00 2007-07-23 21:48:53.000 204 -93727.82 -153798.401357.62 88888.00 2007-07-23 21:48:53.125 204 -93740.62 -153811.201351.22 88888.00 2007-07-23 21:48:53.250 204 -93734.23 -153804.801351.22 88888.00 2007-07-23 21:48:53.375 204 -93727.82 -153798.401344.83 88888.00 2007-07-23 21:48:53.500 204 -93721.43 -153798.401338.42 88888.00 2007-07-23 21:48:53.625 204 -93734.23 -153785.601344.83 88888.00 2007-07-23 21:48:53.750 204 -93734.23 -153779.201344.83 88888.00 2007-07-23 21:48:53.875 204 -93728.35 6562.07 -206803.0588888.00 2007-07-23 21:48:54.000 204 -93747.02 -153798.401344.83 88888.00 2007-07-23 21:48:54.125 204 -93740.62 -153804.801351.22 88888.00 2007-07-23 21:48:54.250 204 -93734.23 -153785.601364.03 88888.00 2007-07-23 21:48:54.375 204 -93727.82 -153779.201351.22 88888.00 2007-07-23 21:48:54.500 204 -93734.23 -153779.201332.03 88888.00 2007-07-23 21:48:54.625 204 -93747.02 -153798.401338.42 88888.00 2007-07-23 21:48:54.750 204 -93740.62 -153798.401344.83 88888.00 2007-07-23 21:48:54.875 204 -93734.80 6562.07 -206803.0288888.00 2007-07-23 21:48:55.000 204 -93740.62 -153772.801344.83 88888.00 2007-07-23 21:48:55.125 204 -93740.62 -153785.601351.22 88888.00 2007-07-23 21:48:55.250 204 -93740.62 -153792.001351.22 88888.00 2007-07-23 21:48:55.375 204 -93740.62 -153785.601370.42 88888.00 2007-07-23 21:48:55.500 204 -93734.23 -153785.601357.62 88888.00 2007-07-23 21:48:55.625 204 -93740.62 -153779.201351.22 88888.00 2007-07-23 21:48:55.750 204 -93740.62 -153785.601357.62 88888.00 2007-07-23 21:48:55.875 204 -93734.68 6562.07 -206803.0088888.00 2007-07-23 21:48:56.000 204 -93747.02 -153772.801376.83 88888.00 2007-07-23 21:48:56.125 204 -93734.23 -153753.601351.22 88888.00 2007-07-23 21:48:56.250 204 -93734.23 -153734.401344.83 88888.00 2007-07-23 21:48:56.375 204 -93740.62 -153753.601344.83 88888.00 2007-07-23 21:48:56.500 204 -93747.02 -153772.801344.83 88888.00 2007-07-23 21:48:56.625 204 -93753.43 -153760.001351.22 88888.00 2007-07-23 21:48:56.750 204 -93747.02 -153721.601364.03 88888.00 2007-07-23 21:48:56.875 204 -93741.15 6562.07 -206802.9888888.00 2007-07-23 21:48:57.000 204 -93753.43 -153734.401370.42 88888.00 2007-07-23 21:48:57.125 204 -93753.43 -153734.401370.42 88888.00 2007-07-23 21:48:57.250 204 -93753.43 -153728.001364.03 88888.00 2007-07-23 21:48:57.375 204 -93766.23 -153728.001351.22 88888.00 2007-07-23 21:48:57.500 204 -93759.82 -153734.401338.42 88888.00 2007-07-23 21:48:57.625 204 -93753.43 -153747.201338.42 88888.00 2007-07-23 21:48:57.750 204 -93759.82 -153747.201351.22 88888.00 2007-07-23 21:48:57.875 204 -93753.80 6562.07 -206802.9588888.00 2007-07-23 21:48:58.000 204 -93759.82 -153708.801370.42 88888.00 2007-07-23 21:48:58.125 204 -93753.43 -153708.801357.62 88888.00 2007-07-23 21:48:58.250 204 -93759.82 -153728.001351.22 88888.00 2007-07-23 21:48:58.375 204 -93766.23 -153734.401344.83 88888.00 2007-07-23 21:48:58.500 204 -93766.23 -153721.601351.22 88888.00 2007-07-23 21:48:58.625 204 -93766.23 -153715.201351.22 88888.00 2007-07-23 21:48:58.750 204 -93766.23 -153728.001351.22 88888.00 2007-07-23 21:48:58.875 204 -93766.48 6562.07 -206802.9288888.00 2007-07-23 21:48:59.000 204 -93779.02 -153715.201357.62 88888.00 2007-07-23 21:48:59.125 204 -93772.62 -153740.801338.42 88888.00 2007-07-23 21:48:59.250 204 -93779.02 -153734.401344.83 88888.00 2007-07-23 21:48:59.375 204 -93772.62 -153702.401357.62 88888.00 2007-07-23 21:48:59.500 204 -93772.62 -153689.601357.62 88888.00 2007-07-23 21:48:59.625 204 -93779.02 -153702.401338.42 88888.00 2007-07-23 21:48:59.750 204 -93779.02 -153702.401351.22 88888.00 2007-07-23 21:48:59.875 204 -93772.90 6562.07 -206802.9088888.00 2007-07-23 21:49:00.000 204 -93779.02 -153676.801370.42 88888.00 2007-07-23 21:49:00.125 204 -93766.23 -153683.201351.22 88888.00 2007-07-23 21:49:00.250 204 -93772.62 -153670.401351.22 88888.00 2007-07-23 21:49:00.375 204 -93779.02 -153670.401357.62 88888.00 2007-07-23 21:49:00.500 204 -93779.02 -153676.801370.42 88888.00 2007-07-23 21:49:00.625 204 -93772.62 -153676.801364.03 88888.00 2007-07-23 21:49:00.750 204 -93779.02 -153683.201344.83 88888.00 2007-07-23 21:49:00.875 204 -93779.27 6562.07 -206802.8888888.00 2007-07-23 21:49:01.000 204 -93785.43 -153651.201357.62 88888.00 2007-07-23 21:49:01.125 204 -93785.43 -153676.801351.22 88888.00 2007-07-23 21:49:01.250 204 -93791.82 -153670.401357.62 88888.00 2007-07-23 21:49:01.375 204 -93791.82 -153638.401364.03 88888.00 2007-07-23 21:49:01.500 204 -93785.43 -153612.801370.42 88888.00 2007-07-23 21:49:01.625 204 -93791.82 -153612.801357.62 88888.00 2007-07-23 21:49:01.750 204 -93785.43 -153606.401357.62 88888.00 2007-07-23 21:49:01.875 204 -93785.90 6562.07 -206802.8588888.00 2007-07-23 21:49:02.000 204 -93791.82 -153600.001338.42 88888.00 2007-07-23 21:49:02.125 204 -93791.82 -153612.801351.22 88888.00 2007-07-23 21:49:02.250 204 -93791.82 -153612.801344.83 88888.00 2007-07-23 21:49:02.375 204 -93804.62 -153612.801344.83 88888.00 2007-07-23 21:49:02.500 204 -93798.23 -153593.601357.62 88888.00 2007-07-23 21:49:02.625 204 -93785.43 -153600.001344.83 88888.00 2007-07-23 21:49:02.750 204 -93798.23 -153612.801351.22 88888.00 2007-07-23 21:49:02.875 204 -93798.48 6562.07 -206802.8388888.00 2007-07-23 21:49:03.000 204 -93804.62 -153587.201370.42 88888.00 2007-07-23 21:49:03.125 204 -93804.62 -153593.601357.62 88888.00 2007-07-23 21:49:03.250 204 -93811.02 -153561.601376.83 88888.00 2007-07-23 21:49:03.375 204 -93811.02 -153542.401376.83 88888.00 2007-07-23 21:49:03.500 204 -93817.43 -153542.401376.83 88888.00 2007-07-23 21:49:03.625 204 -93798.23 -153561.601389.62 88888.00 2007-07-23 21:49:03.750 204 -93798.23 -153574.401376.83 88888.00 2007-07-23 21:49:03.875 204 -93792.32 6562.07 -206802.8088888.00 2007-07-23 21:49:04.000 204 -93804.62 -153561.601351.22 88888.00 2007-07-23 21:49:04.125 204 -93811.02 -153574.401351.22 88888.00 2007-07-23 21:49:04.250 204 -93811.02 -153542.401376.83 88888.00 2007-07-23 21:49:04.375 204 -93811.02 -153529.601402.42 88888.00 2007-07-23 21:49:04.500 204 -93798.23 -153523.201383.22 88888.00 2007-07-23 21:49:04.625 204 -93804.62 -153542.401357.62 88888.00 2007-07-23 21:49:04.750 204 -93817.43 -153548.801344.83 88888.00 2007-07-23 21:49:04.875 204 -93820.23 6562.07 -206802.7788888.00 2007-07-23 21:49:05.000 204 -93811.02 -153561.601357.62 88888.00 2007-07-23 21:49:05.125 204 -93804.62 -153542.401357.62 88888.00 2007-07-23 21:49:05.250 204 -93811.02 -153516.801370.42 88888.00 2007-07-23 21:49:05.375 204 -93823.82 -153510.401364.03 88888.00 2007-07-23 21:49:05.500 204 -93823.82 -153510.401357.62 88888.00 2007-07-23 21:49:05.625 204 -93823.82 -153510.401344.83 88888.00 2007-07-23 21:49:05.750 204 -93830.23 -153529.601357.62 88888.00 2007-07-23 21:49:05.875 204 -93824.68 6562.07 -206802.7588888.00 2007-07-23 21:49:06.000 204 -93817.43 -153510.401364.03 88888.00 2007-07-23 21:49:06.125 204 -93817.43 -153504.001370.42 88888.00 2007-07-23 21:49:06.250 204 -93817.43 -153484.801376.83 88888.00 2007-07-23 21:49:06.375 204 -93823.82 -153516.801364.03 88888.00 2007-07-23 21:49:06.500 204 -93823.82 -153529.601357.62 88888.00 2007-07-23 21:49:06.625 204 -93830.23 -153523.201364.03 88888.00 2007-07-23 21:49:06.750 204 -93823.82 -153504.001364.03 88888.00 2007-07-23 21:49:06.875 204 -93817.77 6562.07 -206802.7388888.00 2007-07-23 21:49:07.000 204 -93823.82 -153465.601351.22 88888.00 2007-07-23 21:49:07.125 204 -93823.82 -153491.201351.22 88888.00 2007-07-23 21:49:07.250 204 -93830.23 -153491.201357.62 88888.00 2007-07-23 21:49:07.375 204 -93830.23 -153484.801370.42 88888.00 2007-07-23 21:49:07.500 204 -93830.23 -153504.001344.83 88888.00 2007-07-23 21:49:07.625 204 -93843.02 -153504.001338.42 88888.00 2007-07-23 21:49:07.750 204 -93843.02 -153484.801344.83 88888.00 2007-07-23 21:49:07.875 204 -93831.07 6562.07 -206802.7088888.00 2007-07-23 21:49:08.000 204 -93830.23 -153491.201364.03 88888.00 2007-07-23 21:49:08.125 204 -93823.82 -153472.001357.62 88888.00 2007-07-23 21:49:08.250 204 -93823.82 -153459.201364.03 88888.00 2007-07-23 21:49:08.375 204 -93836.62 -153472.001344.83 88888.00 2007-07-23 21:49:08.500 204 -93843.02 -153472.001351.22 88888.00 2007-07-23 21:49:08.625 204 -93843.02 -153459.201364.03 88888.00 2007-07-23 21:49:08.750 204 -93836.62 -153459.201370.42 88888.00 2007-07-23 21:49:08.875 204 -93831.12 6562.07 -206802.6788888.00 2007-07-23 21:49:09.000 204 -93836.62 -153459.201357.62 88888.00 2007-07-23 21:49:09.125 204 -93836.62 -153446.401351.22 88888.00 2007-07-23 21:49:09.250 204 -93836.62 -153427.201351.22 88888.00 2007-07-23 21:49:09.375 204 -93843.02 -153440.001357.62 88888.00 2007-07-23 21:49:09.500 204 -93843.02 -153440.001364.03 88888.00 2007-07-23 21:49:09.625 204 -93843.02 -153446.401351.22 88888.00 2007-07-23 21:49:09.750 204 -93855.82 -153446.401351.22 88888.00 2007-07-23 21:49:09.875 204 -93837.30 6562.07 -206802.6588888.00 2007-07-23 21:49:10.000 204 -93843.02 -153433.601338.42 88888.00 2007-07-23 21:49:10.125 204 -93843.02 -153427.201332.03 88888.00 2007-07-23 21:49:10.250 204 -93849.43 -153433.601344.83 88888.00 2007-07-23 21:49:10.375 204 -93849.43 -153440.001357.62 88888.00 2007-07-23 21:49:10.500 204 -93836.62 -153440.001364.03 88888.00 2007-07-23 21:49:10.625 204 -93830.23 -153440.001344.83 88888.00 2007-07-23 21:49:10.750 204 -93843.02 -153427.201344.83 88888.00 2007-07-23 21:49:10.875 204 -93837.52 6562.07 -206802.6288888.00 2007-07-23 21:49:11.000 204 -93855.82 -153420.801332.03 88888.00 2007-07-23 21:49:11.125 204 -93843.02 -153433.601325.62 88888.00 2007-07-23 21:49:11.250 204 -93843.02 -153414.401325.62 88888.00 2007-07-23 21:49:11.375 204 -93843.02 -153408.001332.03 88888.00 2007-07-23 21:49:11.500 204 -93843.02 -153408.001332.03 88888.00 2007-07-23 21:49:11.625 204 -93843.02 -153401.601332.03 88888.00 2007-07-23 21:49:11.750 204 -93843.02 -153401.601332.03 88888.00 2007-07-23 21:49:11.875 204 -93837.48 6562.07 -206802.6088888.00 2007-07-23 21:49:12.000 204 -93843.02 -153408.001332.03 88888.00 2007-07-23 21:49:12.125 204 -93836.62 -153414.401332.03 88888.00 2007-07-23 21:49:12.250 204 -93843.02 -153414.401325.62 88888.00 2007-07-23 21:49:12.375 204 -93849.43 -153395.201306.42 88888.00 2007-07-23 21:49:12.500 204 -93855.82 -153401.601300.03 88888.00 2007-07-23 21:49:12.625 204 -93862.23 -153401.601300.03 88888.00 2007-07-23 21:49:12.750 204 -93855.82 -153395.201319.22 88888.00 2007-07-23 21:49:12.875 204 -93849.82 6562.07 -206802.5888888.00 2007-07-23 21:49:13.000 204 -93868.62 -153369.601312.83 88888.00 2007-07-23 21:49:13.125 204 -93862.23 -153382.401312.83 88888.00 2007-07-23 21:49:13.250 204 -93862.23 -153382.401325.62 88888.00 2007-07-23 21:49:13.375 204 -93862.23 -153376.001332.03 88888.00 2007-07-23 21:49:13.500 204 -93862.23 -153369.601332.03 88888.00 2007-07-23 21:49:13.625 204 -93862.23 -153356.801338.42 88888.00 2007-07-23 21:49:13.750 204 -93855.82 -153356.801319.22 88888.00 2007-07-23 21:49:13.875 204 -93850.00 6562.07 -206802.5588888.00 2007-07-23 21:49:14.000 204 -93862.23 -153388.801312.83 88888.00 2007-07-23 21:49:14.125 204 -93855.82 -153376.001319.22 88888.00 2007-07-23 21:49:14.250 204 -93849.43 -153356.801319.22 88888.00 2007-07-23 21:49:14.375 204 -93855.82 -153363.201332.03 88888.00 2007-07-23 21:49:14.500 204 -93849.43 -153369.601338.42 88888.00 2007-07-23 21:49:14.625 204 -93849.43 -153376.001312.83 88888.00 2007-07-23 21:49:14.750 204 -93855.82 -153382.401306.42 88888.00 2007-07-23 21:49:14.875 204 -93843.70 6562.07 -206802.5288888.00 2007-07-23 21:49:15.000 204 -93849.43 -153376.001293.62 88888.00 2007-07-23 21:49:15.125 204 -93855.82 -153388.801293.62 88888.00 2007-07-23 21:49:15.250 204 -93855.82 -153369.601293.62 88888.00 2007-07-23 21:49:15.375 204 -93855.82 -153350.401312.83 88888.00 2007-07-23 21:49:15.500 204 -93843.02 -153350.401325.62 88888.00 2007-07-23 21:49:15.625 204 -93849.43 -153376.001319.22 88888.00 2007-07-23 21:49:15.750 204 -93855.82 -153376.001319.22 88888.00 2007-07-23 21:49:15.875 204 -93856.70 6562.07 -206802.5088888.00 2007-07-23 21:49:16.000 204 -93862.23 -153363.201293.62 88888.00 2007-07-23 21:49:16.125 204 -93855.82 -153363.201293.62 88888.00 2007-07-23 21:49:16.250 204 -93843.02 -153344.001306.42 88888.00 2007-07-23 21:49:16.375 204 -93843.02 -153350.401300.03 88888.00 2007-07-23 21:49:16.500 204 -93843.02 -153350.401280.83 88888.00 2007-07-23 21:49:16.625 204 -93843.02 -153369.601274.42 88888.00 2007-07-23 21:49:16.750 204 -93855.82 -153382.401274.42 88888.00 2007-07-23 21:49:16.875 204 -93850.15 6562.07 -206802.4888888.00 2007-07-23 21:49:17.000 204 -93855.82 -153350.401293.62 88888.00 2007-07-23 21:49:17.125 204 -93862.23 -153363.201280.83 88888.00 2007-07-23 21:49:17.250 204 -93862.23 -153363.201287.22 88888.00 2007-07-23 21:49:17.375 204 -93855.82 -153344.001287.22 88888.00 2007-07-23 21:49:17.500 204 -93855.82 -153350.401280.83 88888.00 2007-07-23 21:49:17.625 204 -93868.62 -153363.201274.42 88888.00 2007-07-23 21:49:17.750 204 -93862.23 -153363.201274.42 88888.00 2007-07-23 21:49:17.875 204 -93850.38 6562.07 -206802.4588888.00 2007-07-23 21:49:18.000 204 -93862.23 -153344.001268.03 88888.00 2007-07-23 21:49:18.125 204 -93862.23 -153337.601268.03 88888.00 2007-07-23 21:49:18.250 204 -93862.23 -153337.601274.42 88888.00 2007-07-23 21:49:18.375 204 -93862.23 -153363.201268.03 88888.00 2007-07-23 21:49:18.500 204 -93855.82 -153350.401287.22 88888.00 2007-07-23 21:49:18.625 204 -93849.43 -153337.601274.42 88888.00 2007-07-23 21:49:18.750 204 -93843.02 -153350.401268.03 88888.00 2007-07-23 21:49:18.875 204 -93837.23 6562.07 -206802.4288888.00 2007-07-23 21:49:19.000 204 -93855.82 -153363.201261.62 88888.00 2007-07-23 21:49:19.125 204 -93849.43 -153382.401261.62 88888.00 2007-07-23 21:49:19.250 204 -93849.43 -153363.201261.62 88888.00 2007-07-23 21:49:19.375 204 -93849.43 -153350.401255.22 88888.00 2007-07-23 21:49:19.500 204 -93855.82 -153350.401255.22 88888.00 2007-07-23 21:49:19.625 204 -93855.82 -153350.401248.83 88888.00 2007-07-23 21:49:19.750 204 -93855.82 -153344.001248.83 88888.00 2007-07-23 21:49:19.875 204 -93856.68 6562.07 -206802.4088888.00 2007-07-23 21:49:20.000 204 -93862.23 -153344.001248.83 88888.00 2007-07-23 21:49:20.125 204 -93855.82 -153369.601242.42 88888.00 2007-07-23 21:49:20.250 204 -93849.43 -153363.201242.42 88888.00 2007-07-23 21:49:20.375 204 -93855.82 -153344.001248.83 88888.00 2007-07-23 21:49:20.500 204 -93849.43 -153324.801242.42 88888.00 2007-07-23 21:49:20.625 204 -93855.82 -153337.601223.22 88888.00 2007-07-23 21:49:20.750 204 -93855.82 -153350.401223.22 88888.00 2007-07-23 21:49:20.875 204 -93863.48 6562.07 -206802.3888888.00 2007-07-23 21:49:21.000 204 -93868.62 -153324.801248.83 88888.00 2007-07-23 21:49:21.125 204 -93855.82 -153331.201248.83 88888.00 2007-07-23 21:49:21.250 204 -93862.23 -153344.001242.42 88888.00 2007-07-23 21:49:21.375 204 -93855.82 -153382.401248.83 88888.00 2007-07-23 21:49:21.500 204 -93862.23 -153382.401242.42 88888.00 2007-07-23 21:49:21.625 204 -93862.23 -153356.801229.62 88888.00 2007-07-23 21:49:21.750 204 -93862.23 -153356.801229.62 88888.00 2007-07-23 21:49:21.875 204 -93863.55 6562.07 -206802.3588888.00 2007-07-23 21:49:22.000 204 -93862.23 -153350.401236.03 88888.00 2007-07-23 21:49:22.125 204 -93855.82 -153356.801236.03 88888.00 2007-07-23 21:49:22.250 204 -93855.82 -153350.401229.62 88888.00 2007-07-23 21:49:22.375 204 -93862.23 -153369.601223.22 88888.00 2007-07-23 21:49:22.500 204 -93855.82 -153382.401223.22 88888.00 2007-07-23 21:49:22.625 204 -93849.43 -153382.401216.83 88888.00 2007-07-23 21:49:22.750 204 -93855.82 -153376.001210.42 88888.00 2007-07-23 21:49:22.875 204 -93857.00 6562.07 -206802.3388888.00 2007-07-23 21:49:23.000 204 -93862.23 -153376.001204.03 88888.00 2007-07-23 21:49:23.125 204 -93862.23 -153376.001204.03 88888.00 2007-07-23 21:49:23.250 204 -93855.82 -153363.201204.03 88888.00 2007-07-23 21:49:23.375 204 -93849.43 -153356.801216.83 88888.00 2007-07-23 21:49:23.500 204 -93843.02 -153363.201216.83 88888.00 2007-07-23 21:49:23.625 204 -93836.62 -153369.601210.42 88888.00 2007-07-23 21:49:23.750 204 -93843.02 -153369.601216.83 88888.00 2007-07-23 21:49:23.875 204 -93831.40 6562.07 -206802.3088888.00 2007-07-23 21:49:24.000 204 -93836.62 -153369.601216.83 88888.00 2007-07-23 21:49:24.125 204 -93836.62 -153363.201197.62 88888.00 2007-07-23 21:49:24.250 204 -93843.02 -153363.201204.03 88888.00 2007-07-23 21:49:24.375 204 -93830.23 -153376.001210.42 88888.00 2007-07-23 21:49:24.500 204 -93836.62 -153376.001210.42 88888.00 2007-07-23 21:49:24.625 204 -93830.23 -153376.001204.03 88888.00 2007-07-23 21:49:24.750 204 -93830.23 -153369.601197.62 88888.00 2007-07-23 21:49:24.875 204 -93831.48 6562.07 -206802.2788888.00 2007-07-23 21:49:25.000 204 -93843.02 -153401.601191.22 88888.00 2007-07-23 21:49:25.125 204 -93830.23 -153395.201191.22 88888.00 2007-07-23 21:49:25.250 204 -93836.62 -153382.401204.03 88888.00 2007-07-23 21:49:25.375 204 -93836.62 -153388.801191.22 88888.00 2007-07-23 21:49:25.500 204 -93843.02 -153401.601191.22 88888.00 2007-07-23 21:49:25.625 204 -93836.62 -153420.801191.22 88888.00 2007-07-23 21:49:25.750 204 -93830.23 -153420.801191.22 88888.00 2007-07-23 21:49:25.875 204 -93825.02 6562.07 -206802.2588888.00 2007-07-23 21:49:26.000 204 -93836.62 -153420.801159.22 88888.00 2007-07-23 21:49:26.125 204 -93836.62 -153427.201159.22 88888.00 2007-07-23 21:49:26.250 204 -93830.23 -153414.401172.03 88888.00 2007-07-23 21:49:26.375 204 -93830.23 -153395.201172.03 88888.00 2007-07-23 21:49:26.500 204 -93830.23 -153408.001165.62 88888.00 2007-07-23 21:49:26.625 204 -93830.23 -153433.601172.03 88888.00 2007-07-23 21:49:26.750 204 -93836.62 -153440.001178.42 88888.00 2007-07-23 21:49:26.875 204 -93837.48 6562.07 -206802.2388888.00 2007-07-23 21:49:27.000 204 -93843.02 -153427.201159.22 88888.00 2007-07-23 21:49:27.125 204 -93836.62 -153433.601159.22 88888.00 2007-07-23 21:49:27.250 204 -93823.82 -153401.601165.62 88888.00 2007-07-23 21:49:27.375 204 -93830.23 -153401.601165.62 88888.00 2007-07-23 21:49:27.500 204 -93830.23 -153408.001165.62 88888.00 2007-07-23 21:49:27.625 204 -93830.23 -153420.801165.62 88888.00 2007-07-23 21:49:27.750 204 -93823.82 -153427.201172.03 88888.00 2007-07-23 21:49:27.875 204 -93825.12 6562.07 -206802.2088888.00 2007-07-23 21:49:28.000 204 -93836.62 -153427.201159.22 88888.00 2007-07-23 21:49:28.125 204 -93836.62 -153433.601152.83 88888.00 2007-07-23 21:49:28.250 204 -93836.62 -153408.001159.22 88888.00 2007-07-23 21:49:28.375 204 -93836.62 -153401.601159.22 88888.00 2007-07-23 21:49:28.500 204 -93830.23 -153414.401172.03 88888.00 2007-07-23 21:49:28.625 204 -93823.82 -153420.801178.42 88888.00 2007-07-23 21:49:28.750 204 -93817.43 -153440.001184.83 88888.00 2007-07-23 21:49:28.875 204 -93825.00 6562.07 -206802.1788888.00 2007-07-23 21:49:29.000 204 -93823.82 -153452.801159.22 88888.00 2007-07-23 21:49:29.125 204 -93811.02 -153472.001152.83 88888.00 2007-07-23 21:49:29.250 204 -93817.43 -153491.201146.42 88888.00 2007-07-23 21:49:29.375 204 -93836.62 -153491.201159.22 88888.00 2007-07-23 21:49:29.500 204 -93830.23 -153484.801165.62 88888.00 2007-07-23 21:49:29.625 204 -93823.82 -153459.201165.62 88888.00 2007-07-23 21:49:29.750 204 -93811.02 -153452.801165.62 88888.00 2007-07-23 21:49:29.875 204 -93799.30 6562.07 -206802.1588888.00 2007-07-23 21:49:30.000 204 -93817.43 -153491.201133.62 88888.00 2007-07-23 21:49:30.125 204 -93811.02 -153497.601146.42 88888.00 2007-07-23 21:49:30.250 204 -93804.62 -153497.601152.83 88888.00 2007-07-23 21:49:30.375 204 -93804.62 -153491.201140.03 88888.00 2007-07-23 21:49:30.500 204 -93804.62 -153491.201146.42 88888.00 2007-07-23 21:49:30.625 204 -93798.23 -153491.201159.22 88888.00 2007-07-23 21:49:30.750 204 -93804.62 -153504.001152.83 88888.00 2007-07-23 21:49:30.875 204 -93806.43 6562.07 -206802.1288888.00 2007-07-23 21:49:31.000 204 -93811.02 -153497.601165.62 88888.00 2007-07-23 21:49:31.125 204 -93811.02 -153510.401146.42 88888.00 2007-07-23 21:49:31.250 204 -93811.02 -153516.801140.03 88888.00 2007-07-23 21:49:31.375 204 -93804.62 -153523.201140.03 88888.00 2007-07-23 21:49:31.500 204 -93804.62 -153510.401165.62 88888.00 2007-07-23 21:49:31.625 204 -93804.62 -153491.201159.22 88888.00 2007-07-23 21:49:31.750 204 -93811.02 -153510.401140.03 88888.00 2007-07-23 21:49:31.875 204 -93806.40 6562.07 -206802.1088888.00 2007-07-23 21:49:32.000 204 -93817.43 -153523.201140.03 88888.00 2007-07-23 21:49:32.125 204 -93811.02 -153529.601140.03 88888.00 2007-07-23 21:49:32.250 204 -93811.02 -153523.201133.62 88888.00 2007-07-23 21:49:32.375 204 -93811.02 -153523.201127.22 88888.00 2007-07-23 21:49:32.500 204 -93804.62 -153523.201152.83 88888.00 2007-07-23 21:49:32.625 204 -93791.82 -153516.801140.03 88888.00 2007-07-23 21:49:32.750 204 -93791.82 -153536.001127.22 88888.00 2007-07-23 21:49:32.875 204 -93805.65 6562.07 -206802.0888888.00 2007-07-23 21:49:33.000 204 -93817.43 -153561.601133.62 88888.00 2007-07-23 21:49:33.125 204 -93811.02 -153555.201133.62 88888.00 2007-07-23 21:49:33.250 204 -93804.62 -153536.001127.22 88888.00 2007-07-23 21:49:33.375 204 -93804.62 -153529.601140.03 88888.00 2007-07-23 21:49:33.500 204 -93798.23 -153542.401127.22 88888.00 2007-07-23 21:49:33.625 204 -93804.62 -153555.201133.62 88888.00 2007-07-23 21:49:33.750 204 -93804.62 -153561.601133.62 88888.00 2007-07-23 21:49:33.875 204 -93807.10 6562.07 -206802.0588888.00 2007-07-23 21:49:34.000 204 -93817.43 -153574.401108.03 88888.00 2007-07-23 21:49:34.125 204 -93811.02 -153561.601114.42 88888.00 2007-07-23 21:49:34.250 204 -93804.62 -153536.001133.62 88888.00 2007-07-23 21:49:34.375 204 -93804.62 -153536.001140.03 88888.00 2007-07-23 21:49:34.500 204 -93798.23 -153555.201133.62 88888.00 2007-07-23 21:49:34.625 204 -93804.62 -153568.001133.62 88888.00 2007-07-23 21:49:34.750 204 -93804.62 -153580.801133.62 88888.00 2007-07-23 21:49:34.875 204 -93800.75 6562.07 -206802.0288888.00 2007-07-23 21:49:35.000 204 -93804.62 -153574.401120.83 88888.00 2007-07-23 21:49:35.125 204 -93804.62 -153587.201120.83 88888.00 2007-07-23 21:49:35.250 204 -93811.02 -153555.201133.62 88888.00 2007-07-23 21:49:35.375 204 -93811.02 -153555.201140.03 88888.00 2007-07-23 21:49:35.500 204 -93804.62 -153561.601140.03 88888.00 2007-07-23 21:49:35.625 204 -93798.23 -153574.401140.03 88888.00 2007-07-23 21:49:35.750 204 -93798.23 -153574.401140.03 88888.00 2007-07-23 21:49:35.875 204 -93794.38 6562.07 -206802.0088888.00 2007-07-23 21:49:36.000 204 -93804.62 -153574.401133.62 88888.00 2007-07-23 21:49:36.125 204 -93798.23 -153580.801127.22 88888.00 2007-07-23 21:49:36.250 204 -93791.82 -153580.801133.62 88888.00 2007-07-23 21:49:36.375 204 -93798.23 -153587.201127.22 88888.00 2007-07-23 21:49:36.500 204 -93804.62 -153593.601127.22 88888.00 2007-07-23 21:49:36.625 204 -93804.62 -153600.001120.83 88888.00 2007-07-23 21:49:36.750 204 -93804.62 -153600.001140.03 88888.00 2007-07-23 21:49:36.875 204 -93800.73 6562.07 -206801.9888888.00 2007-07-23 21:49:37.000 204 -93791.82 -153587.201146.42 88888.00 2007-07-23 21:49:37.125 204 -93785.43 -153606.401120.83 88888.00 2007-07-23 21:49:37.250 204 -93791.82 -153600.001127.22 88888.00 2007-07-23 21:49:37.375 204 -93798.23 -153593.601140.03 88888.00 2007-07-23 21:49:37.500 204 -93798.23 -153600.001140.03 88888.00 2007-07-23 21:49:37.625 204 -93804.62 -153606.401127.22 88888.00 2007-07-23 21:49:37.750 204 -93791.82 -153612.801133.62 88888.00 2007-07-23 21:49:37.875 204 -93786.43 6562.07 -206801.9588888.00 2007-07-23 21:49:38.000 204 -93798.23 -153587.201146.42 88888.00 2007-07-23 21:49:38.125 204 -93798.23 -153593.601146.42 88888.00 2007-07-23 21:49:38.250 204 -93798.23 -153593.601146.42 88888.00 2007-07-23 21:49:38.375 204 -93798.23 -153593.601146.42 88888.00 2007-07-23 21:49:38.500 204 -93791.82 -153606.401133.62 88888.00 2007-07-23 21:49:38.625 204 -93798.23 -153632.001127.22 88888.00 2007-07-23 21:49:38.750 204 -93804.62 -153632.001146.42 88888.00 2007-07-23 21:49:38.875 204 -93799.85 6562.07 -206801.9288888.00 2007-07-23 21:49:39.000 204 -93798.23 -153612.801159.22 88888.00 2007-07-23 21:49:39.125 204 -93791.82 -153619.201152.83 88888.00 2007-07-23 21:49:39.250 204 -93791.82 -153619.201146.42 88888.00 2007-07-23 21:49:39.375 204 -93798.23 -153625.601152.83 88888.00 2007-07-23 21:49:39.500 204 -93791.82 -153612.801140.03 88888.00 2007-07-23 21:49:39.625 204 -93798.23 -153606.401152.83 88888.00 2007-07-23 21:49:39.750 204 -93804.62 -153612.801146.42 88888.00 2007-07-23 21:49:39.875 204 -93799.98 6562.07 -206801.9088888.00 2007-07-23 21:49:40.000 204 -93804.62 -153625.601140.03 88888.00 2007-07-23 21:49:40.125 204 -93804.62 -153638.401133.62 88888.00 2007-07-23 21:49:40.250 204 -93798.23 -153619.201146.42 88888.00 2007-07-23 21:49:40.375 204 -93798.23 -153612.801146.42 88888.00 2007-07-23 21:49:40.500 204 -93798.23 -153619.201146.42 88888.00 2007-07-23 21:49:40.625 204 -93798.23 -153619.201152.83 88888.00 2007-07-23 21:49:40.750 204 -93785.43 -153612.801152.83 88888.00 2007-07-23 21:49:40.875 204 -93780.70 6562.07 -206801.8888888.00 2007-07-23 21:49:41.000 204 -93785.43 -153612.801159.22 88888.00 2007-07-23 21:49:41.125 204 -93791.82 -153638.401159.22 88888.00 2007-07-23 21:49:41.250 204 -93798.23 -153632.001159.22 88888.00 2007-07-23 21:49:41.375 204 -93798.23 -153638.401152.83 88888.00 2007-07-23 21:49:41.500 204 -93791.82 -153638.401146.42 88888.00 2007-07-23 21:49:41.625 204 -93798.23 -153651.201152.83 88888.00 2007-07-23 21:49:41.750 204 -93798.23 -153638.401165.62 88888.00 2007-07-23 21:49:41.875 204 -93787.38 6562.07 -206801.8588888.00 2007-07-23 21:49:42.000 204 -93791.82 -153593.601165.62 88888.00 2007-07-23 21:49:42.125 204 -93791.82 -153574.401165.62 88888.00 2007-07-23 21:49:42.250 204 -93785.43 -153580.801172.03 88888.00 2007-07-23 21:49:42.375 204 -93779.02 -153580.801159.22 88888.00 2007-07-23 21:49:42.500 204 -93791.82 -153593.601165.62 88888.00 2007-07-23 21:49:42.625 204 -93791.82 -153612.801159.22 88888.00 2007-07-23 21:49:42.750 204 -93791.82 -153612.801152.83 88888.00 2007-07-23 21:49:42.875 204 -93787.40 6562.07 -206801.8388888.00 2007-07-23 21:49:43.000 204 -93798.23 -153587.201165.62 88888.00 2007-07-23 21:49:43.125 204 -93798.23 -153600.001146.42 88888.00 2007-07-23 21:49:43.250 204 -93798.23 -153593.601152.83 88888.00 2007-07-23 21:49:43.375 204 -93798.23 -153587.201172.03 88888.00 2007-07-23 21:49:43.500 204 -93791.82 -153568.001165.62 88888.00 2007-07-23 21:49:43.625 204 -93791.82 -153574.401159.22 88888.00 2007-07-23 21:49:43.750 204 -93798.23 -153606.401152.83 88888.00 2007-07-23 21:49:43.875 204 -93793.80 6562.07 -206801.8088888.00 2007-07-23 21:49:44.000 204 -93791.82 -153619.201159.22 88888.00 2007-07-23 21:49:44.125 204 -93798.23 -153619.201152.83 88888.00 2007-07-23 21:49:44.250 204 -93798.23 -153600.001165.62 88888.00 2007-07-23 21:49:44.375 204 -93798.23 -153593.601172.03 88888.00 2007-07-23 21:49:44.500 204 -93791.82 -153606.401165.62 88888.00 2007-07-23 21:49:44.625 204 -93785.43 -153619.201165.62 88888.00 2007-07-23 21:49:44.750 204 -93785.43 -153625.601165.62 88888.00 2007-07-23 21:49:44.875 204 -93793.30 6562.07 -206801.7788888.00 2007-07-23 21:49:45.000 204 -93791.82 -153632.001178.42 88888.00 2007-07-23 21:49:45.125 204 -93791.82 -153625.601172.03 88888.00 2007-07-23 21:49:45.250 204 -93785.43 -153600.001184.83 88888.00 2007-07-23 21:49:45.375 204 -93791.82 -153587.201172.03 88888.00 2007-07-23 21:49:45.500 204 -93785.43 -153606.401159.22 88888.00 2007-07-23 21:49:45.625 204 -93791.82 -153612.801165.62 88888.00 2007-07-23 21:49:45.750 204 -93798.23 -153619.201172.03 88888.00 2007-07-23 21:49:45.875 204 -93786.90 6562.07 -206801.7588888.00 2007-07-23 21:49:46.000 204 -93798.23 -153632.001165.62 88888.00 2007-07-23 21:49:46.125 204 -93798.23 -153632.001165.62 88888.00 2007-07-23 21:49:46.250 204 -93798.23 -153619.201184.83 88888.00 2007-07-23 21:49:46.375 204 -93785.43 -153632.001165.62 88888.00 2007-07-23 21:49:46.500 204 -93791.82 -153644.801159.22 88888.00 2007-07-23 21:49:46.625 204 -93798.23 -153651.201172.03 88888.00 2007-07-23 21:49:46.750 204 -93791.82 -153651.201178.42 88888.00 2007-07-23 21:49:46.875 204 -93780.48 6562.07 -206801.7388888.00 2007-07-23 21:49:47.000 204 -93798.23 -153612.801184.83 88888.00 2007-07-23 21:49:47.125 204 -93791.82 -153612.801184.83 88888.00 2007-07-23 21:49:47.250 204 -93779.02 -153625.601184.83 88888.00 2007-07-23 21:49:47.375 204 -93785.43 -153638.401178.42 88888.00 2007-07-23 21:49:47.500 204 -93791.82 -153644.801178.42 88888.00 2007-07-23 21:49:47.625 204 -93798.23 -153638.401172.03 88888.00 2007-07-23 21:49:47.750 204 -93804.62 -153644.801172.03 88888.00 2007-07-23 21:49:47.875 204 -93799.98 6562.07 -206801.7088888.00 2007-07-23 21:49:48.000 204 -93804.62 -153632.001178.42 88888.00 2007-07-23 21:49:48.125 204 -93798.23 -153606.401204.03 88888.00 2007-07-23 21:49:48.250 204 -93785.43 -153612.801204.03 88888.00 2007-07-23 21:49:48.375 204 -93779.02 -153632.001172.03 88888.00 2007-07-23 21:49:48.500 204 -93791.82 -153619.201165.62 88888.00 2007-07-23 21:49:48.625 204 -93791.82 -153612.801178.42 88888.00 2007-07-23 21:49:48.750 204 -93791.82 -153612.801184.83 88888.00 2007-07-23 21:49:48.875 204 -93781.18 6562.07 -206801.6788888.00 2007-07-23 21:49:49.000 204 -93791.82 -153644.801184.83 88888.00 2007-07-23 21:49:49.125 204 -93791.82 -153670.401184.83 88888.00 2007-07-23 21:49:49.250 204 -93791.82 -153651.201191.22 88888.00 2007-07-23 21:49:49.375 204 -93798.23 -153657.601191.22 88888.00 2007-07-23 21:49:49.500 204 -93811.02 -153651.201197.62 88888.00 2007-07-23 21:49:49.625 204 -93798.23 -153644.801204.03 88888.00 2007-07-23 21:49:49.750 204 -93798.23 -153644.801197.62 88888.00 2007-07-23 21:49:49.875 204 -93799.80 6562.07 -206801.6588888.00 2007-07-23 21:49:50.000 204 -93811.02 -153651.201216.83 88888.00 2007-07-23 21:49:50.125 204 -93811.02 -153670.401191.22 88888.00 2007-07-23 21:49:50.250 204 -93811.02 -153664.001178.42 88888.00 2007-07-23 21:49:50.375 204 -93817.43 -153664.001191.22 88888.00 2007-07-23 21:49:50.500 204 -93811.02 -153664.001210.42 88888.00 2007-07-23 21:49:50.625 204 -93798.23 -153657.601216.83 88888.00 2007-07-23 21:49:50.750 204 -93791.82 -153651.201204.03 88888.00 2007-07-23 21:49:50.875 204 -93793.70 6562.07 -206801.6288888.00 2007-07-23 21:49:51.000 204 -93804.62 -153632.001204.03 88888.00 2007-07-23 21:49:51.125 204 -93798.23 -153644.801204.03 88888.00 2007-07-23 21:49:51.250 204 -93798.23 -153651.201216.83 88888.00 2007-07-23 21:49:51.375 204 -93798.23 -153644.801216.83 88888.00 2007-07-23 21:49:51.500 204 -93785.43 -153625.601216.83 88888.00 2007-07-23 21:49:51.625 204 -93791.82 -153644.801216.83 88888.00 2007-07-23 21:49:51.750 204 -93798.23 -153638.401216.83 88888.00 2007-07-23 21:49:51.875 204 -93793.65 6562.07 -206801.6088888.00 2007-07-23 21:49:52.000 204 -93804.62 -153651.201216.83 88888.00 2007-07-23 21:49:52.125 204 -93798.23 -153664.001216.83 88888.00 2007-07-23 21:49:52.250 204 -93798.23 -153664.001210.42 88888.00 2007-07-23 21:49:52.375 204 -93804.62 -153657.601210.42 88888.00 2007-07-23 21:49:52.500 204 -93804.62 -153651.201216.83 88888.00 2007-07-23 21:49:52.625 204 -93804.62 -153676.801210.42 88888.00 2007-07-23 21:49:52.750 204 -93798.23 -153676.801229.62 88888.00 2007-07-23 21:49:52.875 204 -93787.05 6562.07 -206801.5888888.00 2007-07-23 21:49:53.000 204 -93791.82 -153657.601216.83 88888.00 2007-07-23 21:49:53.125 204 -93798.23 -153683.201223.22 88888.00 2007-07-23 21:49:53.250 204 -93791.82 -153676.801229.62 88888.00 2007-07-23 21:49:53.375 204 -93791.82 -153664.001229.62 88888.00 2007-07-23 21:49:53.500 204 -93791.82 -153651.201229.62 88888.00 2007-07-23 21:49:53.625 204 -93798.23 -153664.001236.03 88888.00 2007-07-23 21:49:53.750 204 -93804.62 -153670.401242.42 88888.00 2007-07-23 21:49:53.875 204 -93799.68 6562.07 -206801.5588888.00 2007-07-23 21:49:54.000 204 -93804.62 -153683.201236.03 88888.00 2007-07-23 21:49:54.125 204 -93798.23 -153696.001242.42 88888.00 2007-07-23 21:49:54.250 204 -93798.23 -153696.001248.83 88888.00 2007-07-23 21:49:54.375 204 -93798.23 -153702.401242.42 88888.00 2007-07-23 21:49:54.500 204 -93804.62 -153702.401248.83 88888.00 2007-07-23 21:49:54.625 204 -93804.62 -153702.401242.42 88888.00 2007-07-23 21:49:54.750 204 -93798.23 -153708.801236.03 88888.00 2007-07-23 21:49:54.875 204 -93800.60 6562.07 -206801.5288888.00 2007-07-23 21:49:55.000 204 -93811.02 -153670.401255.22 88888.00 2007-07-23 21:49:55.125 204 -93798.23 -153689.601236.03 88888.00 2007-07-23 21:49:55.250 204 -93798.23 -153702.401242.42 88888.00 2007-07-23 21:49:55.375 204 -93804.62 -153702.401255.22 88888.00 2007-07-23 21:49:55.500 204 -93798.23 -153708.801261.62 88888.00 2007-07-23 21:49:55.625 204 -93798.23 -153728.001255.22 88888.00 2007-07-23 21:49:55.750 204 -93798.23 -153728.001242.42 88888.00 2007-07-23 21:49:55.875 204 -93794.05 6562.07 -206801.5088888.00 2007-07-23 21:49:56.000 204 -93804.62 -153689.601248.83 88888.00 2007-07-23 21:49:56.125 204 -93804.62 -153696.001242.42 88888.00 2007-07-23 21:49:56.250 204 -93811.02 -153689.601248.83 88888.00 2007-07-23 21:49:56.375 204 -93811.02 -153702.401261.62 88888.00 2007-07-23 21:49:56.500 204 -93804.62 -153708.801274.42 88888.00 2007-07-23 21:49:56.625 204 -93798.23 -153715.201268.03 88888.00 2007-07-23 21:49:56.750 204 -93804.62 -153721.601261.62 88888.00 2007-07-23 21:49:56.875 204 -93799.55 6562.07 -206801.4888888.00 2007-07-23 21:49:57.000 204 -93811.02 -153721.601236.03 88888.00 2007-07-23 21:49:57.125 204 -93811.02 -153715.201248.83 88888.00 2007-07-23 21:49:57.250 204 -93804.62 -153708.801248.83 88888.00 2007-07-23 21:49:57.375 204 -93811.02 -153728.001248.83 88888.00 2007-07-23 21:49:57.500 204 -93811.02 -153740.801242.42 88888.00 2007-07-23 21:49:57.625 204 -93811.02 -153740.801242.42 88888.00 2007-07-23 21:49:57.750 204 -93811.02 -153728.001242.42 88888.00 2007-07-23 21:49:57.875 204 -93806.43 6562.07 -206801.4588888.00 2007-07-23 21:49:58.000 204 -93804.62 -153728.001261.62 88888.00 2007-07-23 21:49:58.125 204 -93804.62 -153715.201261.62 88888.00 2007-07-23 21:49:58.250 204 -93804.62 -153708.801268.03 88888.00 2007-07-23 21:49:58.375 204 -93804.62 -153721.601261.62 88888.00 2007-07-23 21:49:58.500 204 -93804.62 -153740.801261.62 88888.00 2007-07-23 21:49:58.625 204 -93798.23 -153734.401268.03 88888.00 2007-07-23 21:49:58.750 204 -93798.23 -153715.201280.83 88888.00 2007-07-23 21:49:58.875 204 -93793.52 6562.07 -206801.4288888.00 2007-07-23 21:49:59.000 204 -93798.23 -153728.001280.83 88888.00 2007-07-23 21:49:59.125 204 -93798.23 -153740.801280.83 88888.00 2007-07-23 21:49:59.250 204 -93798.23 -153721.601280.83 88888.00 2007-07-23 21:49:59.375 204 -93798.23 -153696.001287.22 88888.00 2007-07-23 21:49:59.500 204 -93798.23 -153702.401280.83 88888.00 2007-07-23 21:49:59.625 204 -93798.23 -153721.601293.62 88888.00 2007-07-23 21:49:59.750 204 -93798.23 -153708.801287.22 88888.00 2007-07-23 21:49:59.875 204 -93793.85 6562.07 -206801.4088888.00 2007-07-23 21:50:00.000 204 -93798.23 -153702.401287.22 88888.00 2007-07-23 21:50:00.125 204 -93804.62 -153715.201280.83 88888.00 2007-07-23 21:50:00.250 204 -93798.23 -153721.601287.22 88888.00 2007-07-23 21:50:00.375 204 -93798.23 -153740.801268.03 88888.00 2007-07-23 21:50:00.500 204 -93804.62 -153740.801274.42 88888.00 2007-07-23 21:50:00.625 204 -93804.62 -153740.801287.22 88888.00 2007-07-23 21:50:00.750 204 -93804.62 -153747.201280.83 88888.00 2007-07-23 21:50:00.875 204 -93805.62 6562.07 -206801.3888888.00 2007-07-23 21:50:02.000 204 -93817.43 -153753.601293.62 88888.00 2007-07-23 21:50:02.125 204 -93817.43 -153734.401287.22 88888.00 2007-07-23 21:50:02.250 204 -93811.02 -153728.001293.62 88888.00 2007-07-23 21:50:02.375 204 -93804.62 -153734.401287.22 88888.00 2007-07-23 21:50:02.500 204 -93804.62 -153740.801287.22 88888.00 2007-07-23 21:50:02.625 204 -93798.23 -153753.601280.83 88888.00 2007-07-23 21:50:02.750 204 -93804.62 -153760.001293.62 88888.00 2007-07-23 21:50:02.875 204 -93793.82 6562.07 -206801.3588888.00 2007-07-23 21:50:02.000 204 -93804.62 -153740.801280.83 88888.00 2007-07-23 21:50:02.125 204 -93804.62 -153740.801287.22 88888.00 2007-07-23 21:50:02.250 204 -93798.23 -153740.801293.62 88888.00 2007-07-23 21:50:02.375 204 -93804.62 -153760.001280.83 88888.00 2007-07-23 21:50:02.500 204 -93804.62 -153760.001287.22 88888.00 2007-07-23 21:50:02.625 204 -93804.62 -153740.801300.03 88888.00 2007-07-23 21:50:02.750 204 -93798.23 -153747.201287.22 88888.00 2007-07-23 21:50:02.875 204 -93806.55 6562.07 -206801.3388888.00 2007-07-23 21:50:03.000 204 -93817.43 -153779.201280.83 88888.00 2007-07-23 21:50:03.125 204 -93798.23 -153772.801287.22 88888.00 2007-07-23 21:50:03.250 204 -93798.23 -153753.601287.22 88888.00 2007-07-23 21:50:03.375 204 -93811.02 -153740.801306.42 88888.00 2007-07-23 21:50:03.500 204 -93804.62 -153728.001312.83 88888.00 2007-07-23 21:50:03.625 204 -93804.62 -153740.801306.42 88888.00 2007-07-23 21:50:03.750 204 -93811.02 -153760.001293.62 88888.00 2007-07-23 21:50:03.875 204 -93800.07 6562.07 -206801.3088888.00 2007-07-23 21:50:04.000 204 -93817.43 -153779.201293.62 88888.00 2007-07-23 21:50:04.125 204 -93811.02 -153772.801287.22 88888.00 2007-07-23 21:50:04.250 204 -93811.02 -153760.001293.62 88888.00 2007-07-23 21:50:04.375 204 -93811.02 -153772.801300.03 88888.00 2007-07-23 21:50:04.500 204 -93804.62 -153779.201300.03 88888.00 2007-07-23 21:50:04.625 204 -93804.62 -153766.401312.83 88888.00 2007-07-23 21:50:04.750 204 -93811.02 -153760.001306.42 88888.00 2007-07-23 21:50:04.875 204 -93800.15 6562.07 -206801.2788888.00 2007-07-23 21:50:05.000 204 -93798.23 -153766.401319.22 88888.00 2007-07-23 21:50:05.125 204 -93798.23 -153785.601300.03 88888.00 2007-07-23 21:50:05.250 204 -93804.62 -153779.201300.03 88888.00 2007-07-23 21:50:05.375 204 -93804.62 -153772.801300.03 88888.00 2007-07-23 21:50:05.500 204 -93804.62 -153772.801300.03 88888.00 2007-07-23 21:50:05.625 204 -93811.02 -153785.601293.62 88888.00 2007-07-23 21:50:05.750 204 -93817.43 -153785.601300.03 88888.00 2007-07-23 21:50:05.875 204 -93812.85 6562.07 -206801.2588888.00 2007-07-23 21:50:06.000 204 -93817.43 -153779.201312.83 88888.00 2007-07-23 21:50:06.125 204 -93817.43 -153785.601300.03 88888.00 2007-07-23 21:50:06.250 204 -93823.82 -153779.201300.03 88888.00 2007-07-23 21:50:06.375 204 -93823.82 -153772.801312.83 88888.00 2007-07-23 21:50:06.500 204 -93811.02 -153772.801306.42 88888.00 2007-07-23 21:50:06.625 204 -93811.02 -153785.601293.62 88888.00 2007-07-23 21:50:06.750 204 -93811.02 -153785.601293.62 88888.00 2007-07-23 21:50:06.875 204 -93812.93 6562.07 -206801.2388888.00 2007-07-23 21:50:07.000 204 -93817.43 -153798.401319.22 88888.00 2007-07-23 21:50:07.125 204 -93817.43 -153817.601300.03 88888.00 2007-07-23 21:50:07.250 204 -93823.82 -153811.201306.42 88888.00 2007-07-23 21:50:07.375 204 -93823.82 -153798.401319.22 88888.00 2007-07-23 21:50:07.500 204 -93817.43 -153779.201312.83 88888.00 2007-07-23 21:50:07.625 204 -93823.82 -153779.201306.42 88888.00 2007-07-23 21:50:07.750 204 -93817.43 -153792.001306.42 88888.00 2007-07-23 21:50:07.875 204 -93819.40 6562.07 -206801.2088888.00 2007-07-23 21:50:08.000 204 -93817.43 -153747.201332.03 88888.00 2007-07-23 21:50:08.125 204 -93804.62 -153760.001319.22 88888.00 2007-07-23 21:50:08.250 204 -93804.62 -153785.601319.22 88888.00 2007-07-23 21:50:08.375 204 -93811.02 -153792.001300.03 88888.00 2007-07-23 21:50:08.500 204 -93823.82 -153766.401293.62 88888.00 2007-07-23 21:50:08.625 204 -93817.43 -153760.001312.83 88888.00 2007-07-23 21:50:08.750 204 -93817.43 -153760.001300.03 88888.00 2007-07-23 21:50:08.875 204 -93806.75 6562.07 -206801.1788888.00 2007-07-23 21:50:09.000 204 -93811.02 -153772.801319.22 88888.00 2007-07-23 21:50:09.125 204 -93804.62 -153766.401325.62 88888.00 2007-07-23 21:50:09.250 204 -93811.02 -153753.601325.62 88888.00 2007-07-23 21:50:09.375 204 -93823.82 -153760.001319.22 88888.00 2007-07-23 21:50:09.500 204 -93823.82 -153779.201319.22 88888.00 2007-07-23 21:50:09.625 204 -93817.43 -153772.801319.22 88888.00 2007-07-23 21:50:09.750 204 -93817.43 -153766.401332.03 88888.00 2007-07-23 21:50:09.875 204 -93813.05 6562.07 -206801.1588888.00 2007-07-23 21:50:10.000 204 -93836.62 -153804.801306.42 88888.00 2007-07-23 21:50:10.125 204 -93823.82 -153798.401312.83 88888.00 2007-07-23 21:50:10.250 204 -93823.82 -153792.001319.22 88888.00 2007-07-23 21:50:10.375 204 -93823.82 -153792.001312.83 88888.00 2007-07-23 21:50:10.500 204 -93830.23 -153779.201319.22 88888.00 2007-07-23 21:50:10.625 204 -93817.43 -153785.601319.22 88888.00 2007-07-23 21:50:10.750 204 -93817.43 -153785.601319.22 88888.00 2007-07-23 21:50:10.875 204 -93826.25 6562.07 -206801.1288888.00 2007-07-23 21:50:11.000 204 -93830.23 -153779.201319.22 88888.00 2007-07-23 21:50:11.125 204 -93830.23 -153779.201319.22 88888.00 2007-07-23 21:50:11.250 204 -93823.82 -153785.601319.22 88888.00 2007-07-23 21:50:11.375 204 -93830.23 -153785.601319.22 88888.00 2007-07-23 21:50:11.500 204 -93830.23 -153785.601319.22 88888.00 2007-07-23 21:50:11.625 204 -93830.23 -153779.201332.03 88888.00 2007-07-23 21:50:11.750 204 -93823.82 -153785.601332.03 88888.00 2007-07-23 21:50:11.875 204 -93819.27 6562.07 -206801.1088888.00 2007-07-23 21:50:12.000 204 -93830.23 -153798.401332.03 88888.00 2007-07-23 21:50:12.125 204 -93823.82 -153792.001332.03 88888.00 2007-07-23 21:50:12.250 204 -93817.43 -153772.801344.83 88888.00 2007-07-23 21:50:12.375 204 -93823.82 -153772.801332.03 88888.00 2007-07-23 21:50:12.500 204 -93823.82 -153792.001319.22 88888.00 2007-07-23 21:50:12.625 204 -93830.23 -153792.001332.03 88888.00 2007-07-23 21:50:12.750 204 -93823.82 -153779.201338.42 88888.00 2007-07-23 21:50:12.875 204 -93819.90 6562.07 -206801.0888888.00 2007-07-23 21:50:13.000 204 -93830.23 -153804.801332.03 88888.00 2007-07-23 21:50:13.125 204 -93823.82 -153817.601344.83 88888.00 2007-07-23 21:50:13.250 204 -93817.43 -153798.401344.83 88888.00 2007-07-23 21:50:13.375 204 -93817.43 -153804.801338.42 88888.00 2007-07-23 21:50:13.500 204 -93830.23 -153804.801351.22 88888.00 2007-07-23 21:50:13.625 204 -93817.43 -153785.601351.22 88888.00 2007-07-23 21:50:13.750 204 -93817.43 -153792.001344.83 88888.00 2007-07-23 21:50:13.875 204 -93820.02 6562.07 -206801.0588888.00 2007-07-23 21:50:14.000 204 -93830.23 -153779.201338.42 88888.00 2007-07-23 21:50:14.125 204 -93830.23 -153772.801338.42 88888.00 2007-07-23 21:50:14.250 204 -93823.82 -153760.001344.83 88888.00 2007-07-23 21:50:14.375 204 -93823.82 -153760.001344.83 88888.00 2007-07-23 21:50:14.500 204 -93817.43 -153753.601357.62 88888.00 2007-07-23 21:50:14.625 204 -93823.82 -153779.201338.42 88888.00 2007-07-23 21:50:14.750 204 -93830.23 -153798.401325.62 88888.00 2007-07-23 21:50:14.875 204 -93832.30 6562.07 -206801.0288888.00 2007-07-23 21:50:15.000 204 -93836.62 -153779.201338.42 88888.00 2007-07-23 21:50:15.125 204 -93830.23 -153785.601325.62 88888.00 2007-07-23 21:50:15.250 204 -93836.62 -153785.601325.62 88888.00 2007-07-23 21:50:15.375 204 -93836.62 -153792.001325.62 88888.00 2007-07-23 21:50:15.500 204 -93843.02 -153772.801344.83 88888.00 2007-07-23 21:50:15.625 204 -93836.62 -153760.001351.22 88888.00 2007-07-23 21:50:15.750 204 -93830.23 -153766.401338.42 88888.00 2007-07-23 21:50:15.875 204 -93825.62 6562.07 -206801.0088888.00 2007-07-23 21:50:16.000 204 -93836.62 -153772.801338.42 88888.00 2007-07-23 21:50:16.125 204 -93836.62 -153779.201344.83 88888.00 2007-07-23 21:50:16.250 204 -93830.23 -153766.401344.83 88888.00 2007-07-23 21:50:16.375 204 -93830.23 -153766.401351.22 88888.00 2007-07-23 21:50:16.500 204 -93830.23 -153792.001344.83 88888.00 2007-07-23 21:50:16.625 204 -93830.23 -153785.601338.42 88888.00 2007-07-23 21:50:16.750 204 -93836.62 -153785.601332.03 88888.00 2007-07-23 21:50:16.875 204 -93826.18 6562.07 -206800.9888888.00 2007-07-23 21:50:17.000 204 -93843.02 -153804.801344.83 88888.00 2007-07-23 21:50:17.125 204 -93843.02 -153785.601357.62 88888.00 2007-07-23 21:50:17.250 204 -93849.43 -153766.401357.62 88888.00 2007-07-23 21:50:17.375 204 -93843.02 -153766.401351.22 88888.00 2007-07-23 21:50:17.500 204 -93843.02 -153772.801351.22 88888.00 2007-07-23 21:50:17.625 204 -93843.02 -153798.401351.22 88888.00 2007-07-23 21:50:17.750 204 -93849.43 -153798.401344.83 88888.00 2007-07-23 21:50:17.875 204 -93851.90 6562.07 -206800.9588888.00 2007-07-23 21:50:18.000 204 -93849.43 -153766.401351.22 88888.00 2007-07-23 21:50:18.125 204 -93849.43 -153785.601344.83 88888.00 2007-07-23 21:50:18.250 204 -93849.43 -153785.601344.83 88888.00 2007-07-23 21:50:18.375 204 -93855.82 -153785.601357.62 88888.00 2007-07-23 21:50:18.500 204 -93862.23 -153766.401370.42 88888.00 2007-07-23 21:50:18.625 204 -93849.43 -153760.001357.62 88888.00 2007-07-23 21:50:18.750 204 -93855.82 -153753.601338.42 88888.00 2007-07-23 21:50:18.875 204 -93858.40 6562.07 -206800.9288888.00 2007-07-23 21:50:19.000 204 -93862.23 -153766.401344.83 88888.00 2007-07-23 21:50:19.125 204 -93862.23 -153753.601344.83 88888.00 2007-07-23 21:50:19.250 204 -93849.43 -153753.601344.83 88888.00 2007-07-23 21:50:19.375 204 -93849.43 -153760.001344.83 88888.00 2007-07-23 21:50:19.500 204 -93855.82 -153747.201357.62 88888.00 2007-07-23 21:50:19.625 204 -93849.43 -153753.601357.62 88888.00 2007-07-23 21:50:19.750 204 -93843.02 -153785.601351.22 88888.00 2007-07-23 21:50:19.875 204 -93845.48 6562.07 -206800.9088888.00 2007-07-23 21:50:20.000 204 -93849.43 -153785.601338.42 88888.00 2007-07-23 21:50:20.125 204 -93855.82 -153798.401319.22 88888.00 2007-07-23 21:50:20.250 204 -93855.82 -153785.601332.03 88888.00 2007-07-23 21:50:20.375 204 -93855.82 -153772.801351.22 88888.00 2007-07-23 21:50:20.500 204 -93855.82 -153772.801338.42 88888.00 2007-07-23 21:50:20.625 204 -93862.23 -153766.401338.42 88888.00 2007-07-23 21:50:20.750 204 -93862.23 -153766.401344.83 88888.00 2007-07-23 21:50:20.875 204 -93851.35 6562.07 -206800.8888888.00 2007-07-23 21:50:21.000 204 -93843.02 -153785.601332.03 88888.00 2007-07-23 21:50:21.125 204 -93843.02 -153785.601325.62 88888.00 2007-07-23 21:50:21.250 204 -93855.82 -153760.001325.62 88888.00 2007-07-23 21:50:21.375 204 -93855.82 -153734.401338.42 88888.00 2007-07-23 21:50:21.500 204 -93843.02 -153766.401344.83 88888.00 2007-07-23 21:50:21.625 204 -93843.02 -153766.401332.03 88888.00 2007-07-23 21:50:21.750 204 -93855.82 -153747.201325.62 88888.00 2007-07-23 21:50:21.875 204 -93851.48 6562.07 -206800.8588888.00 2007-07-23 21:50:22.000 204 -93855.82 -153753.601332.03 88888.00 2007-07-23 21:50:22.125 204 -93855.82 -153766.401332.03 88888.00 2007-07-23 21:50:22.250 204 -93849.43 -153766.401325.62 88888.00 2007-07-23 21:50:22.375 204 -93855.82 -153760.001332.03 88888.00 2007-07-23 21:50:22.500 204 -93855.82 -153753.601344.83 88888.00 2007-07-23 21:50:22.625 204 -93849.43 -153766.401338.42 88888.00 2007-07-23 21:50:22.750 204 -93855.82 -153766.401332.03 88888.00 2007-07-23 21:50:22.875 204 -93852.00 6562.07 -206800.8388888.00 2007-07-23 21:50:23.000 204 -93855.82 -153740.801325.62 88888.00 2007-07-23 21:50:23.125 204 -93855.82 -153747.201325.62 88888.00 2007-07-23 21:50:23.250 204 -93862.23 -153753.601338.42 88888.00 2007-07-23 21:50:23.375 204 -93855.82 -153779.201319.22 88888.00 2007-07-23 21:50:23.500 204 -93862.23 -153798.401312.83 88888.00 2007-07-23 21:50:23.625 204 -93855.82 -153792.001325.62 88888.00 2007-07-23 21:50:23.750 204 -93862.23 -153772.801344.83 88888.00 2007-07-23 21:50:23.875 204 -93851.57 6562.07 -206800.8088888.00 2007-07-23 21:50:24.000 204 -93855.82 -153760.001338.42 88888.00 2007-07-23 21:50:24.125 204 -93855.82 -153779.201332.03 88888.00 2007-07-23 21:50:24.250 204 -93855.82 -153772.801344.83 88888.00 2007-07-23 21:50:24.375 204 -93849.43 -153772.801344.83 88888.00 2007-07-23 21:50:24.500 204 -93855.82 -153779.201332.03 88888.00 2007-07-23 21:50:24.625 204 -93868.62 -153779.201338.42 88888.00 2007-07-23 21:50:24.750 204 -93875.02 -153785.601344.83 88888.00 2007-07-23 21:50:24.875 204 -93865.18 6562.07 -206800.7788888.00 2007-07-23 21:50:25.000 204 -93868.62 -153766.401325.62 88888.00 2007-07-23 21:50:25.125 204 -93868.62 -153772.801332.03 88888.00 2007-07-23 21:50:25.250 204 -93849.43 -153772.801338.42 88888.00 2007-07-23 21:50:25.375 204 -93855.82 -153772.801325.62 88888.00 2007-07-23 21:50:25.500 204 -93868.62 -153766.401319.22 88888.00 2007-07-23 21:50:25.625 204 -93875.02 -153753.601338.42 88888.00 2007-07-23 21:50:25.750 204 -93862.23 -153760.001338.42 88888.00 2007-07-23 21:50:25.875 204 -93858.62 6562.07 -206800.7588888.00 2007-07-23 21:50:26.000 204 -93868.62 -153792.001319.22 88888.00 2007-07-23 21:50:26.125 204 -93868.62 -153798.401338.42 88888.00 2007-07-23 21:50:26.250 204 -93855.82 -153772.801351.22 88888.00 2007-07-23 21:50:26.375 204 -93862.23 -153747.201332.03 88888.00 2007-07-23 21:50:26.500 204 -93875.02 -153734.401325.62 88888.00 2007-07-23 21:50:26.625 204 -93875.02 -153760.001332.03 88888.00 2007-07-23 21:50:26.750 204 -93875.02 -153766.401332.03 88888.00 2007-07-23 21:50:26.875 204 -93871.75 6562.07 -206800.7388888.00 2007-07-23 21:50:27.000 204 -93875.02 -153785.601319.22 88888.00 2007-07-23 21:50:27.125 204 -93881.43 -153798.401325.62 88888.00 2007-07-23 21:50:27.250 204 -93881.43 -153785.601338.42 88888.00 2007-07-23 21:50:27.375 204 -93875.02 -153785.601325.62 88888.00 2007-07-23 21:50:27.500 204 -93881.43 -153772.801319.22 88888.00 2007-07-23 21:50:27.625 204 -93887.82 -153772.801325.62 88888.00 2007-07-23 21:50:27.750 204 -93887.82 -153779.201319.22 88888.00 2007-07-23 21:50:27.875 204 -93884.23 6562.07 -206800.7088888.00 2007-07-23 21:50:28.000 204 -93887.82 -153772.801344.83 88888.00 2007-07-23 21:50:28.125 204 -93875.02 -153779.201338.42 88888.00 2007-07-23 21:50:28.250 204 -93862.23 -153772.801332.03 88888.00 2007-07-23 21:50:28.375 204 -93881.43 -153785.601319.22 88888.00 2007-07-23 21:50:28.500 204 -93887.82 -153785.601312.83 88888.00 2007-07-23 21:50:28.625 204 -93881.43 -153779.201325.62 88888.00 2007-07-23 21:50:28.750 204 -93881.43 -153760.001338.42 88888.00 2007-07-23 21:50:28.875 204 -93871.52 6562.07 -206800.6788888.00 2007-07-23 21:50:29.000 204 -93875.02 -153753.601325.62 88888.00 2007-07-23 21:50:29.125 204 -93875.02 -153766.401319.22 88888.00 2007-07-23 21:50:29.250 204 -93881.43 -153772.801312.83 88888.00 2007-07-23 21:50:29.375 204 -93875.02 -153766.401319.22 88888.00 2007-07-23 21:50:29.500 204 -93881.43 -153760.001312.83 88888.00 2007-07-23 21:50:29.625 204 -93875.02 -153747.201325.62 88888.00 2007-07-23 21:50:29.750 204 -93875.02 -153747.201332.03 88888.00 2007-07-23 21:50:29.875 204 -93877.80 6562.07 -206800.6588888.00 2007-07-23 21:50:30.000 204 -93881.43 -153772.801319.22 88888.00 2007-07-23 21:50:30.125 204 -93868.62 -153779.201325.62 88888.00 2007-07-23 21:50:30.250 204 -93868.62 -153766.401319.22 88888.00 2007-07-23 21:50:30.375 204 -93875.02 -153779.201306.42 88888.00 2007-07-23 21:50:30.500 204 -93875.02 -153760.001325.62 88888.00 2007-07-23 21:50:30.625 204 -93862.23 -153747.201344.83 88888.00 2007-07-23 21:50:30.750 204 -93862.23 -153740.801338.42 88888.00 2007-07-23 21:50:30.875 204 -93871.48 6562.07 -206800.6288888.00 2007-07-23 21:50:31.000 204 -93881.43 -153779.201306.42 88888.00 2007-07-23 21:50:31.125 204 -93881.43 -153779.201312.83 88888.00 2007-07-23 21:50:31.250 204 -93881.43 -153785.601312.83 88888.00 2007-07-23 21:50:31.375 204 -93881.43 -153785.601319.22 88888.00 2007-07-23 21:50:31.500 204 -93887.82 -153785.601312.83 88888.00 2007-07-23 21:50:31.625 204 -93887.82 -153792.001306.42 88888.00 2007-07-23 21:50:31.750 204 -93894.23 -153779.201306.42 88888.00 2007-07-23 21:50:31.875 204 -93884.25 6562.07 -206800.6088888.00 2007-07-23 21:50:32.000 204 -93881.43 -153792.001332.03 88888.00 2007-07-23 21:50:32.125 204 -93875.02 -153811.201325.62 88888.00 2007-07-23 21:50:32.250 204 -93881.43 -153817.601319.22 88888.00 2007-07-23 21:50:32.375 204 -93887.82 -153824.001300.03 88888.00 2007-07-23 21:50:32.500 204 -93881.43 -153817.601319.22 88888.00 2007-07-23 21:50:32.625 204 -93875.02 -153817.601325.62 88888.00 2007-07-23 21:50:32.750 204 -93875.02 -153811.201306.42 88888.00 2007-07-23 21:50:32.875 204 -93891.02 6562.07 -206800.5888888.00 2007-07-23 21:50:33.000 204 -93894.23 -153811.201300.03 88888.00 2007-07-23 21:50:33.125 204 -93881.43 -153804.801319.22 88888.00 2007-07-23 21:50:33.250 204 -93875.02 -153798.401325.62 88888.00 2007-07-23 21:50:33.375 204 -93881.43 -153830.401325.62 88888.00 2007-07-23 21:50:33.500 204 -93887.82 -153830.401312.83 88888.00 2007-07-23 21:50:33.625 204 -93881.43 -153804.801325.62 88888.00 2007-07-23 21:50:33.750 204 -93875.02 -153830.401319.22 88888.00 2007-07-23 21:50:33.875 204 -93877.65 6562.07 -206800.5588888.00 2007-07-23 21:50:34.000 204 -93887.82 -153811.201312.83 88888.00 2007-07-23 21:50:34.125 204 -93887.82 -153824.001300.03 88888.00 2007-07-23 21:50:34.250 204 -93894.23 -153824.001300.03 88888.00 2007-07-23 21:50:34.375 204 -93887.82 -153824.001300.03 88888.00 2007-07-23 21:50:34.500 204 -93887.82 -153811.201300.03 88888.00 2007-07-23 21:50:34.625 204 -93887.82 -153804.801312.83 88888.00 2007-07-23 21:50:34.750 204 -93887.82 -153804.801312.83 88888.00 2007-07-23 21:50:34.875 204 -93884.10 6562.07 -206800.5288888.00 2007-07-23 21:50:35.000 204 -93887.82 -153792.001312.83 88888.00 2007-07-23 21:50:35.125 204 -93894.23 -153804.801319.22 88888.00 2007-07-23 21:50:35.250 204 -93900.62 -153804.801319.22 88888.00 2007-07-23 21:50:35.375 204 -93887.82 -153792.001325.62 88888.00 2007-07-23 21:50:35.500 204 -93881.43 -153798.401312.83 88888.00 2007-07-23 21:50:35.625 204 -93894.23 -153792.001312.83 88888.00 2007-07-23 21:50:35.750 204 -93894.23 -153798.401306.42 88888.00 2007-07-23 21:50:35.875 204 -93890.73 6562.07 -206800.5088888.00 2007-07-23 21:50:36.000 204 -93894.23 -153824.001293.62 88888.00 2007-07-23 21:50:36.125 204 -93881.43 -153830.401287.22 88888.00 2007-07-23 21:50:36.250 204 -93881.43 -153804.801300.03 88888.00 2007-07-23 21:50:36.375 204 -93875.02 -153798.401293.62 88888.00 2007-07-23 21:50:36.500 204 -93887.82 -153817.601280.83 88888.00 2007-07-23 21:50:36.625 204 -93894.23 -153811.201287.22 88888.00 2007-07-23 21:50:36.750 204 -93887.82 -153817.601300.03 88888.00 2007-07-23 21:50:36.875 204 -93877.65 6562.07 -206800.4888888.00 2007-07-23 21:50:37.000 204 -93887.82 -153824.001306.42 88888.00 2007-07-23 21:50:37.125 204 -93887.82 -153824.001300.03 88888.00 2007-07-23 21:50:37.250 204 -93894.23 -153830.401293.62 88888.00 2007-07-23 21:50:37.375 204 -93900.62 -153849.601287.22 88888.00 2007-07-23 21:50:37.500 204 -93894.23 -153856.001274.42 88888.00 2007-07-23 21:50:37.625 204 -93887.82 -153843.201280.83 88888.00 2007-07-23 21:50:37.750 204 -93887.82 -153843.201280.83 88888.00 2007-07-23 21:50:37.875 204 -93890.68 6562.07 -206800.4588888.00 2007-07-23 21:50:38.000 204 -93900.62 -153843.201287.22 88888.00 2007-07-23 21:50:38.125 204 -93894.23 -153836.801280.83 88888.00 2007-07-23 21:50:38.250 204 -93887.82 -153824.001268.03 88888.00 2007-07-23 21:50:38.375 204 -93894.23 -153836.801293.62 88888.00 2007-07-23 21:50:38.500 204 -93887.82 -153830.401319.22 88888.00 2007-07-23 21:50:38.625 204 -93881.43 -153824.001300.03 88888.00 2007-07-23 21:50:38.750 204 -93887.82 -153824.001300.03 88888.00 2007-07-23 21:50:38.875 204 -93884.05 6562.07 -206800.4288888.00 2007-07-23 21:50:39.000 204 -93887.82 -153830.401300.03 88888.00 2007-07-23 21:50:39.125 204 -93887.82 -153856.001280.83 88888.00 2007-07-23 21:50:39.250 204 -93894.23 -153843.201287.22 88888.00 2007-07-23 21:50:39.375 204 -93894.23 -153836.801300.03 88888.00 2007-07-23 21:50:39.500 204 -93887.82 -153836.801287.22 88888.00 2007-07-23 21:50:39.625 204 -93887.82 -153843.201280.83 88888.00 2007-07-23 21:50:39.750 204 -93887.82 -153836.801280.83 88888.00 2007-07-23 21:50:39.875 204 -93884.10 6562.07 -206800.4088888.00 2007-07-23 21:50:40.000 204 -93894.23 -153868.801274.42 88888.00 2007-07-23 21:50:40.125 204 -93894.23 -153862.401274.42 88888.00 2007-07-23 21:50:40.250 204 -93887.82 -153843.201287.22 88888.00 2007-07-23 21:50:40.375 204 -93881.43 -153836.801280.83 88888.00 2007-07-23 21:50:40.500 204 -93887.82 -153856.001274.42 88888.00 2007-07-23 21:50:40.625 204 -93894.23 -153868.801274.42 88888.00 2007-07-23 21:50:40.750 204 -93900.62 -153862.401268.03 88888.00 2007-07-23 21:50:40.875 204 -93897.38 6562.07 -206800.3888888.00 2007-07-23 21:50:41.000 204 -93900.62 -153856.001287.22 88888.00 2007-07-23 21:50:41.125 204 -93894.23 -153862.401280.83 88888.00 2007-07-23 21:50:41.250 204 -93881.43 -153868.801274.42 88888.00 2007-07-23 21:50:41.375 204 -93881.43 -153862.401274.42 88888.00 2007-07-23 21:50:41.500 204 -93881.43 -153843.201268.03 88888.00 2007-07-23 21:50:41.625 204 -93894.23 -153836.801268.03 88888.00 2007-07-23 21:50:41.750 204 -93894.23 -153849.601268.03 88888.00 2007-07-23 21:50:41.875 204 -93884.43 6562.07 -206800.3588888.00 2007-07-23 21:50:42.000 204 -93894.23 -153875.201255.22 88888.00 2007-07-23 21:50:42.125 204 -93887.82 -153868.801268.03 88888.00 2007-07-23 21:50:42.250 204 -93887.82 -153856.001268.03 88888.00 2007-07-23 21:50:42.375 204 -93887.82 -153856.001261.62 88888.00 2007-07-23 21:50:42.500 204 -93887.82 -153862.401261.62 88888.00 2007-07-23 21:50:42.625 204 -93894.23 -153856.001268.03 88888.00 2007-07-23 21:50:42.750 204 -93894.23 -153843.201261.62 88888.00 2007-07-23 21:50:42.875 204 -93891.05 6562.07 -206800.3388888.00 2007-07-23 21:50:43.000 204 -93900.62 -153862.401255.22 88888.00 2007-07-23 21:50:43.125 204 -93894.23 -153875.201242.42 88888.00 2007-07-23 21:50:43.250 204 -93894.23 -153875.201248.83 88888.00 2007-07-23 21:50:43.375 204 -93900.62 -153875.201248.83 88888.00 2007-07-23 21:50:43.500 204 -93900.62 -153881.601242.42 88888.00 2007-07-23 21:50:43.625 204 -93887.82 -153881.601236.03 88888.00 2007-07-23 21:50:43.750 204 -93887.82 -153875.201229.62 88888.00 2007-07-23 21:50:43.875 204 -93884.50 6562.07 -206800.3088888.00 2007-07-23 21:50:44.000 204 -93887.82 -153913.601223.22 88888.00 2007-07-23 21:50:44.125 204 -93881.43 -153900.801229.62 88888.00 2007-07-23 21:50:44.250 204 -93881.43 -153881.601236.03 88888.00 2007-07-23 21:50:44.375 204 -93887.82 -153868.801229.62 88888.00 2007-07-23 21:50:44.500 204 -93894.23 -153868.801216.83 88888.00 2007-07-23 21:50:44.625 204 -93894.23 -153875.201229.62 88888.00 2007-07-23 21:50:44.750 204 -93894.23 -153875.201229.62 88888.00 2007-07-23 21:50:44.875 204 -93884.15 6562.07 -206800.2788888.00 2007-07-23 21:50:45.000 204 -93894.23 -153875.201229.62 88888.00 2007-07-23 21:50:45.125 204 -93887.82 -153868.801229.62 88888.00 2007-07-23 21:50:45.250 204 -93887.82 -153856.001216.83 88888.00 2007-07-23 21:50:45.375 204 -93894.23 -153881.601223.22 88888.00 2007-07-23 21:50:45.500 204 -93887.82 -153888.001216.83 88888.00 2007-07-23 21:50:45.625 204 -93894.23 -153881.601197.62 88888.00 2007-07-23 21:50:45.750 204 -93894.23 -153894.401184.83 88888.00 2007-07-23 21:50:45.875 204 -93881.90 6562.07 -206800.2588888.00 2007-07-23 21:50:46.000 204 -93881.43 -153900.801223.22 88888.00 2007-07-23 21:50:46.125 204 -93881.43 -153900.801210.42 88888.00 2007-07-23 21:50:46.250 204 -93894.23 -153881.601210.42 88888.00 2007-07-23 21:50:46.375 204 -93887.82 -153888.001210.42 88888.00 2007-07-23 21:50:46.500 204 -93881.43 -153888.001197.62 88888.00 2007-07-23 21:50:46.625 204 -93887.82 -153907.201197.62 88888.00 2007-07-23 21:50:46.750 204 -93887.82 -153913.601204.03 88888.00 2007-07-23 21:50:46.875 204 -93877.80 6562.07 -206800.2388888.00 2007-07-23 21:50:48.000 204 -93881.43 -153868.801210.42 88888.00 2007-07-23 21:50:48.125 204 -93887.82 -153888.001210.42 88888.00 2007-07-23 21:50:48.250 204 -93875.02 -153881.601216.83 88888.00 2007-07-23 21:50:48.375 204 -93868.62 -153868.801210.42 88888.00 2007-07-23 21:50:48.500 204 -93875.02 -153888.001210.42 88888.00 2007-07-23 21:50:48.625 204 -93881.43 -153900.801197.62 88888.00 2007-07-23 21:50:48.750 204 -93887.82 -153907.201197.62 88888.00 2007-07-23 21:50:48.875 204 -93884.77 6562.07 -206800.2088888.00 2007-07-23 21:50:48.000 204 -93894.23 -153900.801184.83 88888.00 2007-07-23 21:50:48.125 204 -93894.23 -153939.201178.42 88888.00 2007-07-23 21:50:48.250 204 -93894.23 -153926.401197.62 88888.00 2007-07-23 21:50:48.375 204 -93887.82 -153900.801204.03 88888.00 2007-07-23 21:50:48.500 204 -93887.82 -153907.201191.22 88888.00 2007-07-23 21:50:48.625 204 -93887.82 -153920.001172.03 88888.00 2007-07-23 21:50:48.750 204 -93894.23 -153920.001172.03 88888.00 2007-07-23 21:50:48.875 204 -93897.30 6562.07 -206800.1788888.00 2007-07-23 21:50:49.000 204 -93900.62 -153907.201184.83 88888.00 2007-07-23 21:50:49.125 204 -93887.82 -153900.801165.62 88888.00 2007-07-23 21:50:49.250 204 -93887.82 -153894.401172.03 88888.00 2007-07-23 21:50:49.375 204 -93894.23 -153894.401172.03 88888.00 2007-07-23 21:50:49.500 204 -93894.23 -153920.001178.42 88888.00 2007-07-23 21:50:49.625 204 -93900.62 -153913.601184.83 88888.00 2007-07-23 21:50:49.750 204 -93894.23 -153900.801178.42 88888.00 2007-07-23 21:50:49.875 204 -93890.80 6562.07 -206800.1588888.00 2007-07-23 21:50:50.000 204 -93887.82 -153856.001191.22 88888.00 2007-07-23 21:50:50.125 204 -93887.82 -153875.201172.03 88888.00 2007-07-23 21:50:50.250 204 -93894.23 -153875.201165.62 88888.00 2007-07-23 21:50:50.375 204 -93894.23 -153894.401172.03 88888.00 2007-07-23 21:50:50.500 204 -93887.82 -153913.601165.62 88888.00 2007-07-23 21:50:50.625 204 -93881.43 -153920.001172.03 88888.00 2007-07-23 21:50:50.750 204 -93894.23 -153913.601165.62 88888.00 2007-07-23 21:50:50.875 204 -93890.48 6562.07 -206800.1288888.00 2007-07-23 21:50:51.000 204 -93907.02 -153907.201159.22 88888.00 2007-07-23 21:50:51.125 204 -93894.23 -153900.801172.03 88888.00 2007-07-23 21:50:51.250 204 -93887.82 -153888.001172.03 88888.00 2007-07-23 21:50:51.375 204 -93881.43 -153888.001172.03 88888.00 2007-07-23 21:50:51.500 204 -93875.02 -153881.601165.62 88888.00 2007-07-23 21:50:51.625 204 -93881.43 -153888.001159.22 88888.00 2007-07-23 21:50:51.750 204 -93881.43 -153888.001165.62 88888.00 2007-07-23 21:50:51.875 204 -93884.32 6562.07 -206800.1088888.00 2007-07-23 21:50:52.000 204 -93900.62 -153907.201133.62 88888.00 2007-07-23 21:50:52.125 204 -93894.23 -153913.601146.42 88888.00 2007-07-23 21:50:52.250 204 -93894.23 -153900.801152.83 88888.00 2007-07-23 21:50:52.375 204 -93894.23 -153900.801165.62 88888.00 2007-07-23 21:50:52.500 204 -93887.82 -153900.801172.03 88888.00 2007-07-23 21:50:52.625 204 -93887.82 -153907.201165.62 88888.00 2007-07-23 21:50:52.750 204 -93894.23 -153907.201165.62 88888.00 2007-07-23 21:50:52.875 204 -93884.30 6562.07 -206800.0888888.00 2007-07-23 21:50:53.000 204 -93881.43 -153907.201172.03 88888.00 2007-07-23 21:50:53.125 204 -93881.43 -153907.201165.62 88888.00 2007-07-23 21:50:53.250 204 -93887.82 -153920.001152.83 88888.00 2007-07-23 21:50:53.375 204 -93887.82 -153932.801152.83 88888.00 2007-07-23 21:50:53.500 204 -93894.23 -153920.001159.22 88888.00 2007-07-23 21:50:53.625 204 -93894.23 -153894.401152.83 88888.00 2007-07-23 21:50:53.750 204 -93894.23 -153900.801146.42 88888.00 2007-07-23 21:50:53.875 204 -93890.50 6562.07 -206800.0588888.00 2007-07-23 21:50:54.000 204 -93894.23 -153907.201152.83 88888.00 2007-07-23 21:50:54.125 204 -93894.23 -153900.801152.83 88888.00 2007-07-23 21:50:54.250 204 -93900.62 -153888.001165.62 88888.00 2007-07-23 21:50:54.375 204 -93900.62 -153894.401165.62 88888.00 2007-07-23 21:50:54.500 204 -93894.23 -153920.001146.42 88888.00 2007-07-23 21:50:54.625 204 -93900.62 -153913.601152.83 88888.00 2007-07-23 21:50:54.750 204 -93900.62 -153900.801152.83 88888.00 2007-07-23 21:50:54.875 204 -93890.82 6562.07 -206800.0288888.00 2007-07-23 21:50:55.000 204 -93907.02 -153939.201140.03 88888.00 2007-07-23 21:50:55.125 204 -93900.62 -153958.401146.42 88888.00 2007-07-23 21:50:55.250 204 -93900.62 -153939.201140.03 88888.00 2007-07-23 21:50:55.375 204 -93894.23 -153932.801146.42 88888.00 2007-07-23 21:50:55.500 204 -93887.82 -153920.001152.83 88888.00 2007-07-23 21:50:55.625 204 -93894.23 -153888.001165.62 88888.00 2007-07-23 21:50:55.750 204 -93894.23 -153894.401165.62 88888.00 2007-07-23 21:50:55.875 204 -93884.23 6562.07 -206800.0088888.00 2007-07-23 21:50:56.000 204 -93900.62 -153920.001146.42 88888.00 2007-07-23 21:50:56.125 204 -93894.23 -153894.401140.03 88888.00 2007-07-23 21:50:56.250 204 -93894.23 -153881.601140.03 88888.00 2007-07-23 21:50:56.375 204 -93894.23 -153900.801140.03 88888.00 2007-07-23 21:50:56.500 204 -93900.62 -153913.601146.42 88888.00 2007-07-23 21:50:56.625 204 -93900.62 -153920.001146.42 88888.00 2007-07-23 21:50:56.750 204 -93900.62 -153894.401159.22 88888.00 2007-07-23 21:50:56.875 204 -93885.12 6562.07 -206799.9888888.00 2007-07-23 21:50:57.000 204 -93900.62 -153913.601152.83 88888.00 2007-07-23 21:50:57.125 204 -93894.23 -153926.401152.83 88888.00 2007-07-23 21:50:57.250 204 -93900.62 -153907.201165.62 88888.00 2007-07-23 21:50:57.375 204 -93894.23 -153913.601152.83 88888.00 2007-07-23 21:50:57.500 204 -93907.02 -153926.401140.03 88888.00 2007-07-23 21:50:57.625 204 -93907.02 -153913.601152.83 88888.00 2007-07-23 21:50:57.750 204 -93900.62 -153888.001159.22 88888.00 2007-07-23 21:50:57.875 204 -93898.05 6562.07 -206799.9588888.00 2007-07-23 21:50:58.000 204 -93907.02 -153900.801146.42 88888.00 2007-07-23 21:50:58.125 204 -93900.62 -153907.201146.42 88888.00 2007-07-23 21:50:58.250 204 -93907.02 -153907.201133.62 88888.00 2007-07-23 21:50:58.375 204 -93907.02 -153900.801152.83 88888.00 2007-07-23 21:50:58.500 204 -93907.02 -153907.201159.22 88888.00 2007-07-23 21:50:58.625 204 -93907.02 -153888.001159.22 88888.00 2007-07-23 21:50:58.750 204 -93900.62 -153894.401146.42 88888.00 2007-07-23 21:50:58.875 204 -93891.70 6562.07 -206799.9288888.00 2007-07-23 21:50:59.000 204 -93907.02 -153875.201159.22 88888.00 2007-07-23 21:50:59.125 204 -93900.62 -153875.201165.62 88888.00 2007-07-23 21:50:59.250 204 -93894.23 -153875.201159.22 88888.00 2007-07-23 21:50:59.375 204 -93900.62 -153875.201152.83 88888.00 2007-07-23 21:50:59.500 204 -93907.02 -153894.401146.42 88888.00 2007-07-23 21:50:59.625 204 -93907.02 -153900.801152.83 88888.00 2007-07-23 21:50:59.750 204 -93900.62 -153888.001159.22 88888.00 2007-07-23 21:50:59.875 204 -93891.73 6562.07 -206799.9088888.00 2007-07-23 21:51:01.000 204 -93894.23 -153881.601159.22 88888.00 2007-07-23 21:51:01.125 204 -93894.23 -153900.801165.62 88888.00 2007-07-23 21:51:01.250 204 -93900.62 -153888.001172.03 88888.00 2007-07-23 21:51:01.375 204 -93907.02 -153881.601159.22 88888.00 2007-07-23 21:51:01.500 204 -93907.02 -153862.401159.22 88888.00 2007-07-23 21:51:01.625 204 -93913.43 -153856.001159.22 88888.00 2007-07-23 21:51:01.750 204 -93913.43 -153849.601165.62 88888.00 2007-07-23 21:51:01.875 204 -93904.43 6562.07 -206799.8888888.00 2007-07-23 21:51:01.000 204 -93913.43 -153868.801172.03 88888.00 2007-07-23 21:51:01.125 204 -93900.62 -153875.201172.03 88888.00 2007-07-23 21:51:01.250 204 -93900.62 -153856.001178.42 88888.00 2007-07-23 21:51:01.375 204 -93900.62 -153843.201178.42 88888.00 2007-07-23 21:51:01.500 204 -93900.62 -153836.801191.22 88888.00 2007-07-23 21:51:01.625 204 -93900.62 -153843.201184.83 88888.00 2007-07-23 21:51:01.750 204 -93907.02 -153843.201172.03 88888.00 2007-07-23 21:51:01.875 204 -93910.88 6562.07 -206799.8588888.00 2007-07-23 21:51:02.000 204 -93919.82 -153843.201165.62 88888.00 2007-07-23 21:51:02.125 204 -93913.43 -153856.001172.03 88888.00 2007-07-23 21:51:02.250 204 -93907.02 -153856.001165.62 88888.00 2007-07-23 21:51:02.375 204 -93913.43 -153862.401165.62 88888.00 2007-07-23 21:51:02.500 204 -93907.02 -153843.201178.42 88888.00 2007-07-23 21:51:02.625 204 -93900.62 -153843.201159.22 88888.00 2007-07-23 21:51:02.750 204 -93913.43 -153868.801152.83 88888.00 2007-07-23 21:51:02.875 204 -93917.50 6562.07 -206799.8388888.00 2007-07-23 21:51:03.000 204 -93919.82 -153868.801172.03 88888.00 2007-07-23 21:51:03.125 204 -93913.43 -153862.401159.22 88888.00 2007-07-23 21:51:03.250 204 -93919.82 -153862.401172.03 88888.00 2007-07-23 21:51:03.375 204 -93913.43 -153856.001172.03 88888.00 2007-07-23 21:51:03.500 204 -93907.02 -153836.801178.42 88888.00 2007-07-23 21:51:03.625 204 -93907.02 -153836.801172.03 88888.00 2007-07-23 21:51:03.750 204 -93900.62 -153843.201172.03 88888.00 2007-07-23 21:51:03.875 204 -93911.15 6562.07 -206799.8088888.00 2007-07-23 21:51:04.000 204 -93919.82 -153856.001178.42 88888.00 2007-07-23 21:51:04.125 204 -93913.43 -153849.601172.03 88888.00 2007-07-23 21:51:04.250 204 -93907.02 -153830.401184.83 88888.00 2007-07-23 21:51:04.375 204 -93894.23 -153824.001184.83 88888.00 2007-07-23 21:51:04.500 204 -93907.02 -153830.401178.42 88888.00 2007-07-23 21:51:04.625 204 -93926.23 -153836.801178.42 88888.00 2007-07-23 21:51:04.750 204 -93919.82 -153856.001178.42 88888.00 2007-07-23 21:51:04.875 204 -93910.98 6562.07 -206799.7788888.00 2007-07-23 21:51:05.000 204 -93919.82 -153849.601172.03 88888.00 2007-07-23 21:51:05.125 204 -93913.43 -153849.601172.03 88888.00 2007-07-23 21:51:05.250 204 -93919.82 -153849.601178.42 88888.00 2007-07-23 21:51:05.375 204 -93907.02 -153817.601197.62 88888.00 2007-07-23 21:51:05.500 204 -93900.62 -153830.401184.83 88888.00 2007-07-23 21:51:05.625 204 -93907.02 -153849.601172.03 88888.00 2007-07-23 21:51:05.750 204 -93913.43 -153856.001165.62 88888.00 2007-07-23 21:51:05.875 204 -93904.55 6562.07 -206799.7588888.00 2007-07-23 21:51:07.000 204 -93900.62 -153843.201172.03 88888.00 2007-07-23 21:51:07.125 204 -93907.02 -153843.201172.03 88888.00 2007-07-23 21:51:07.250 204 -93913.43 -153830.401172.03 88888.00 2007-07-23 21:51:07.375 204 -93919.82 -153824.001184.83 88888.00 2007-07-23 21:51:07.500 204 -93919.82 -153824.001184.83 88888.00 2007-07-23 21:51:07.625 204 -93919.82 -153836.801165.62 88888.00 2007-07-23 21:51:07.750 204 -93919.82 -153843.201165.62 88888.00 2007-07-23 21:51:07.875 204 -93904.77 6562.07 -206799.7388888.00 2007-07-23 21:51:07.000 204 -93907.02 -153817.601191.22 88888.00 2007-07-23 21:51:07.125 204 -93907.02 -153824.001191.22 88888.00 2007-07-23 21:51:07.250 204 -93913.43 -153817.601210.42 88888.00 2007-07-23 21:51:07.375 204 -93913.43 -153830.401197.62 88888.00 2007-07-23 21:51:07.500 204 -93913.43 -153830.401184.83 88888.00 2007-07-23 21:51:07.625 204 -93919.82 -153836.801191.22 88888.00 2007-07-23 21:51:07.750 204 -93926.23 -153843.201191.22 88888.00 2007-07-23 21:51:07.875 204 -93916.98 6562.07 -206799.7088888.00 2007-07-23 21:51:08.000 204 -93913.43 -153836.801184.83 88888.00 2007-07-23 21:51:08.125 204 -93913.43 -153830.401178.42 88888.00 2007-07-23 21:51:08.250 204 -93913.43 -153817.601191.22 88888.00 2007-07-23 21:51:08.375 204 -93913.43 -153804.801191.22 88888.00 2007-07-23 21:51:08.500 204 -93913.43 -153804.801191.22 88888.00 2007-07-23 21:51:08.625 204 -93919.82 -153817.601178.42 88888.00 2007-07-23 21:51:08.750 204 -93919.82 -153817.601191.22 88888.00 2007-07-23 21:51:08.875 204 -93910.55 6562.07 -206799.6788888.00 2007-07-23 21:51:09.000 204 -93913.43 -153804.801204.03 88888.00 2007-07-23 21:51:09.125 204 -93913.43 -153824.001210.42 88888.00 2007-07-23 21:51:09.250 204 -93926.23 -153824.001216.83 88888.00 2007-07-23 21:51:09.375 204 -93926.23 -153811.201210.42 88888.00 2007-07-23 21:51:09.500 204 -93919.82 -153817.601204.03 88888.00 2007-07-23 21:51:09.625 204 -93919.82 -153830.401210.42 88888.00 2007-07-23 21:51:09.750 204 -93919.82 -153824.001223.22 88888.00 2007-07-23 21:51:09.875 204 -93911.98 6562.07 -206799.6588888.00 2007-07-23 21:51:10.000 204 -93913.43 -153811.201204.03 88888.00 2007-07-23 21:51:10.125 204 -93913.43 -153836.801210.42 88888.00 2007-07-23 21:51:10.250 204 -93913.43 -153817.601229.62 88888.00 2007-07-23 21:51:10.375 204 -93913.43 -153798.401229.62 88888.00 2007-07-23 21:51:10.500 204 -93913.43 -153804.801210.42 88888.00 2007-07-23 21:51:10.625 204 -93919.82 -153811.201197.62 88888.00 2007-07-23 21:51:10.750 204 -93926.23 -153811.201197.62 88888.00 2007-07-23 21:51:10.875 204 -93931.10 6562.07 -206799.6288888.00 2007-07-23 21:51:11.000 204 -93926.23 -153798.401210.42 88888.00 2007-07-23 21:51:11.125 204 -93926.23 -153798.401216.83 88888.00 2007-07-23 21:51:11.250 204 -93932.62 -153804.801223.22 88888.00 2007-07-23 21:51:11.375 204 -93919.82 -153817.601204.03 88888.00 2007-07-23 21:51:11.500 204 -93932.62 -153824.001204.03 88888.00 2007-07-23 21:51:11.625 204 -93919.82 -153830.401210.42 88888.00 2007-07-23 21:51:11.750 204 -93926.23 -153817.601216.83 88888.00 2007-07-23 21:51:11.875 204 -93924.80 6562.07 -206799.6088888.00 2007-07-23 21:51:12.000 204 -93926.23 -153798.401223.22 88888.00 2007-07-23 21:51:12.125 204 -93913.43 -153817.601210.42 88888.00 2007-07-23 21:51:12.250 204 -93926.23 -153811.201216.83 88888.00 2007-07-23 21:51:12.375 204 -93926.23 -153824.001216.83 88888.00 2007-07-23 21:51:12.500 204 -93939.02 -153817.601223.22 88888.00 2007-07-23 21:51:12.625 204 -93939.02 -153817.601229.62 88888.00 2007-07-23 21:51:12.750 204 -93932.62 -153824.001229.62 88888.00 2007-07-23 21:51:12.875 204 -93924.12 6562.07 -206799.5888888.00 2007-07-23 21:51:13.000 204 -93919.82 -153811.201229.62 88888.00 2007-07-23 21:51:13.125 204 -93919.82 -153830.401216.83 88888.00 2007-07-23 21:51:13.250 204 -93919.82 -153824.001210.42 88888.00 2007-07-23 21:51:13.375 204 -93926.23 -153830.401210.42 88888.00 2007-07-23 21:51:13.500 204 -93932.62 -153824.001236.03 88888.00 2007-07-23 21:51:13.625 204 -93932.62 -153811.201248.83 88888.00 2007-07-23 21:51:13.750 204 -93926.23 -153817.601248.83 88888.00 2007-07-23 21:51:13.875 204 -93924.95 6562.07 -206799.5588888.00 2007-07-23 21:51:14.000 204 -93932.62 -153804.801242.42 88888.00 2007-07-23 21:51:14.125 204 -93932.62 -153798.401229.62 88888.00 2007-07-23 21:51:14.250 204 -93939.02 -153792.001229.62 88888.00 2007-07-23 21:51:14.375 204 -93932.62 -153785.601248.83 88888.00 2007-07-23 21:51:14.500 204 -93926.23 -153792.001255.22 88888.00 2007-07-23 21:51:14.625 204 -93913.43 -153811.201248.83 88888.00 2007-07-23 21:51:14.750 204 -93919.82 -153798.401261.62 88888.00 2007-07-23 21:51:14.875 204 -93917.48 6562.07 -206799.5288888.00 2007-07-23 21:51:15.000 204 -93926.23 -153792.001255.22 88888.00 2007-07-23 21:51:15.125 204 -93926.23 -153804.801242.42 88888.00 2007-07-23 21:51:15.250 204 -93926.23 -153817.601248.83 88888.00 2007-07-23 21:51:15.375 204 -93926.23 -153824.001255.22 88888.00 2007-07-23 21:51:15.500 204 -93926.23 -153817.601261.62 88888.00 2007-07-23 21:51:15.625 204 -93932.62 -153798.401261.62 88888.00 2007-07-23 21:51:15.750 204 -93926.23 -153792.001255.22 88888.00 2007-07-23 21:51:15.875 204 -93924.10 6562.07 -206799.5088888.00 2007-07-23 21:51:16.000 204 -93932.62 -153798.401261.62 88888.00 2007-07-23 21:51:16.125 204 -93926.23 -153785.601261.62 88888.00 2007-07-23 21:51:16.250 204 -93926.23 -153753.601274.42 88888.00 2007-07-23 21:51:16.375 204 -93926.23 -153753.601268.03 88888.00 2007-07-23 21:51:16.500 204 -93932.62 -153779.201274.42 88888.00 2007-07-23 21:51:16.625 204 -93926.23 -153785.601274.42 88888.00 2007-07-23 21:51:16.750 204 -93926.23 -153772.801287.22 88888.00 2007-07-23 21:51:16.875 204 -93917.25 6562.07 -206799.4888888.00 2007-07-23 21:51:17.000 204 -93926.23 -153798.401248.83 88888.00 2007-07-23 21:51:17.125 204 -93932.62 -153817.601261.62 88888.00 2007-07-23 21:51:17.250 204 -93932.62 -153798.401280.83 88888.00 2007-07-23 21:51:17.375 204 -93926.23 -153798.401293.62 88888.00 2007-07-23 21:51:17.500 204 -93919.82 -153792.001287.22 88888.00 2007-07-23 21:51:17.625 204 -93919.82 -153792.001280.83 88888.00 2007-07-23 21:51:17.750 204 -93919.82 -153798.401274.42 88888.00 2007-07-23 21:51:17.875 204 -93924.40 6562.07 -206799.4588888.00 2007-07-23 21:51:18.000 204 -93932.62 -153798.401293.62 88888.00 2007-07-23 21:51:18.125 204 -93932.62 -153792.001280.83 88888.00 2007-07-23 21:51:18.250 204 -93926.23 -153785.601287.22 88888.00 2007-07-23 21:51:18.375 204 -93926.23 -153779.201287.22 88888.00 2007-07-23 21:51:18.500 204 -93932.62 -153779.201287.22 88888.00 2007-07-23 21:51:18.625 204 -93932.62 -153779.201293.62 88888.00 2007-07-23 21:51:18.750 204 -93926.23 -153792.001306.42 88888.00 2007-07-23 21:51:18.875 204 -93923.93 6562.07 -206799.4288888.00 2007-07-23 21:51:19.000 204 -93932.62 -153811.201268.03 88888.00 2007-07-23 21:51:19.125 204 -93945.43 -153804.801268.03 88888.00 2007-07-23 21:51:19.250 204 -93932.62 -153792.001280.83 88888.00 2007-07-23 21:51:19.375 204 -93926.23 -153792.001287.22 88888.00 2007-07-23 21:51:19.500 204 -93919.82 -153779.201293.62 88888.00 2007-07-23 21:51:19.625 204 -93926.23 -153785.601293.62 88888.00 2007-07-23 21:51:19.750 204 -93926.23 -153785.601300.03 88888.00 2007-07-23 21:51:19.875 204 -93917.70 6562.07 -206799.4088888.00 2007-07-23 21:51:20.000 204 -93926.23 -153792.001280.83 88888.00 2007-07-23 21:51:20.125 204 -93932.62 -153804.801280.83 88888.00 2007-07-23 21:51:20.250 204 -93926.23 -153804.801293.62 88888.00 2007-07-23 21:51:20.375 204 -93926.23 -153798.401306.42 88888.00 2007-07-23 21:51:20.500 204 -93913.43 -153804.801300.03 88888.00 2007-07-23 21:51:20.625 204 -93913.43 -153811.201287.22 88888.00 2007-07-23 21:51:20.750 204 -93919.82 -153817.601293.62 88888.00 2007-07-23 21:51:20.875 204 -93917.23 6562.07 -206799.3888888.00 2007-07-23 21:51:21.000 204 -93932.62 -153824.001312.83 88888.00 2007-07-23 21:51:21.125 204 -93919.82 -153830.401300.03 88888.00 2007-07-23 21:51:21.250 204 -93913.43 -153824.001306.42 88888.00 2007-07-23 21:51:21.375 204 -93913.43 -153817.601300.03 88888.00 2007-07-23 21:51:21.500 204 -93913.43 -153817.601306.42 88888.00 2007-07-23 21:51:21.625 204 -93932.62 -153817.601287.22 88888.00 2007-07-23 21:51:21.750 204 -93919.82 -153817.601293.62 88888.00 2007-07-23 21:51:21.875 204 -93917.40 6562.07 -206799.3588888.00 2007-07-23 21:51:22.000 204 -93926.23 -153811.201306.42 88888.00 2007-07-23 21:51:22.125 204 -93926.23 -153804.801300.03 88888.00 2007-07-23 21:51:22.250 204 -93926.23 -153804.801306.42 88888.00 2007-07-23 21:51:22.375 204 -93926.23 -153817.601300.03 88888.00 2007-07-23 21:51:22.500 204 -93919.82 -153824.001306.42 88888.00 2007-07-23 21:51:22.625 204 -93926.23 -153843.201312.83 88888.00 2007-07-23 21:51:22.750 204 -93919.82 -153836.801300.03 88888.00 2007-07-23 21:51:22.875 204 -93923.77 6562.07 -206799.3388888.00 2007-07-23 21:51:23.000 204 -93926.23 -153830.401287.22 88888.00 2007-07-23 21:51:23.125 204 -93919.82 -153843.201287.22 88888.00 2007-07-23 21:51:23.250 204 -93926.23 -153843.201300.03 88888.00 2007-07-23 21:51:23.375 204 -93932.62 -153836.801312.83 88888.00 2007-07-23 21:51:23.500 204 -93913.43 -153824.001312.83 88888.00 2007-07-23 21:51:23.625 204 -93913.43 -153830.401300.03 88888.00 2007-07-23 21:51:23.750 204 -93913.43 -153856.001312.83 88888.00 2007-07-23 21:51:23.875 204 -93923.73 6562.07 -206799.3088888.00 2007-07-23 21:51:24.000 204 -93926.23 -153830.401319.22 88888.00 2007-07-23 21:51:24.125 204 -93919.82 -153811.201300.03 88888.00 2007-07-23 21:51:24.250 204 -93919.82 -153792.001306.42 88888.00 2007-07-23 21:51:24.375 204 -93919.82 -153817.601300.03 88888.00 2007-07-23 21:51:24.500 204 -93926.23 -153824.001306.42 88888.00 2007-07-23 21:51:24.625 204 -93926.23 -153817.601312.83 88888.00 2007-07-23 21:51:24.750 204 -93926.23 -153836.801312.83 88888.00 2007-07-23 21:51:24.875 204 -93930.73 6562.07 -206799.2788888.00 2007-07-23 21:51:25.000 204 -93932.62 -153830.401319.22 88888.00 2007-07-23 21:51:25.125 204 -93932.62 -153843.201312.83 88888.00 2007-07-23 21:51:25.250 204 -93932.62 -153849.601319.22 88888.00 2007-07-23 21:51:25.375 204 -93926.23 -153849.601325.62 88888.00 2007-07-23 21:51:25.500 204 -93926.23 -153843.201332.03 88888.00 2007-07-23 21:51:25.625 204 -93926.23 -153836.801338.42 88888.00 2007-07-23 21:51:25.750 204 -93926.23 -153843.201338.42 88888.00 2007-07-23 21:51:25.875 204 -93917.07 6562.07 -206799.2588888.00 2007-07-23 21:51:26.000 204 -93919.82 -153830.401344.83 88888.00 2007-07-23 21:51:26.125 204 -93919.82 -153824.001332.03 88888.00 2007-07-23 21:51:26.250 204 -93919.82 -153824.001325.62 88888.00 2007-07-23 21:51:26.375 204 -93926.23 -153830.401332.03 88888.00 2007-07-23 21:51:26.500 204 -93926.23 -153836.801325.62 88888.00 2007-07-23 21:51:26.625 204 -93926.23 -153843.201319.22 88888.00 2007-07-23 21:51:26.750 204 -93919.82 -153868.801312.83 88888.00 2007-07-23 21:51:26.875 204 -93917.43 6562.07 -206799.2388888.00 2007-07-23 21:51:27.000 204 -93926.23 -153868.801332.03 88888.00 2007-07-23 21:51:27.125 204 -93926.23 -153881.601325.62 88888.00 2007-07-23 21:51:27.250 204 -93926.23 -153868.801332.03 88888.00 2007-07-23 21:51:27.375 204 -93919.82 -153868.801332.03 88888.00 2007-07-23 21:51:27.500 204 -93926.23 -153862.401338.42 88888.00 2007-07-23 21:51:27.625 204 -93926.23 -153868.801338.42 88888.00 2007-07-23 21:51:27.750 204 -93926.23 -153862.401338.42 88888.00 2007-07-23 21:51:27.875 204 -93930.05 6562.07 -206799.2088888.00 2007-07-23 21:51:28.000 204 -93926.23 -153856.001338.42 88888.00 2007-07-23 21:51:28.125 204 -93926.23 -153868.801325.62 88888.00 2007-07-23 21:51:28.250 204 -93939.02 -153888.001332.03 88888.00 2007-07-23 21:51:28.375 204 -93939.02 -153888.001338.42 88888.00 2007-07-23 21:51:28.500 204 -93926.23 -153868.801338.42 88888.00 2007-07-23 21:51:28.625 204 -93919.82 -153868.801325.62 88888.00 2007-07-23 21:51:28.750 204 -93919.82 -153888.001325.62 88888.00 2007-07-23 21:51:28.875 204 -93931.10 6562.07 -206799.1788888.00 2007-07-23 21:51:29.000 204 -93939.02 -153856.001344.83 88888.00 2007-07-23 21:51:29.125 204 -93919.82 -153862.401344.83 88888.00 2007-07-23 21:51:29.250 204 -93926.23 -153849.601344.83 88888.00 2007-07-23 21:51:29.375 204 -93932.62 -153868.801344.83 88888.00 2007-07-23 21:51:29.500 204 -93926.23 -153862.401351.22 88888.00 2007-07-23 21:51:29.625 204 -93926.23 -153856.001364.03 88888.00 2007-07-23 21:51:29.750 204 -93913.43 -153856.001344.83 88888.00 2007-07-23 21:51:29.875 204 -93918.00 6562.07 -206799.1588888.00 2007-07-23 21:51:30.000 204 -93932.62 -153881.601344.83 88888.00 2007-07-23 21:51:30.125 204 -93926.23 -153862.401351.22 88888.00 2007-07-23 21:51:30.250 204 -93919.82 -153849.601351.22 88888.00 2007-07-23 21:51:30.375 204 -93932.62 -153875.201344.83 88888.00 2007-07-23 21:51:30.500 204 -93932.62 -153881.601344.83 88888.00 2007-07-23 21:51:30.625 204 -93926.23 -153881.601344.83 88888.00 2007-07-23 21:51:30.750 204 -93926.23 -153875.201357.62 88888.00 2007-07-23 21:51:30.875 204 -93924.15 6562.07 -206799.1288888.00 2007-07-23 21:51:31.000 204 -93932.62 -153862.401370.42 88888.00 2007-07-23 21:51:31.125 204 -93926.23 -153900.801357.62 88888.00 2007-07-23 21:51:31.250 204 -93926.23 -153900.801357.62 88888.00 2007-07-23 21:51:31.375 204 -93932.62 -153894.401357.62 88888.00 2007-07-23 21:51:31.500 204 -93919.82 -153881.601351.22 88888.00 2007-07-23 21:51:31.625 204 -93932.62 -153881.601344.83 88888.00 2007-07-23 21:51:31.750 204 -93932.62 -153875.201344.83 88888.00 2007-07-23 21:51:31.875 204 -93930.45 6562.07 -206799.1088888.00 2007-07-23 21:51:32.000 204 -93926.23 -153856.001364.03 88888.00 2007-07-23 21:51:32.125 204 -93926.23 -153868.801364.03 88888.00 2007-07-23 21:51:32.250 204 -93932.62 -153868.801364.03 88888.00 2007-07-23 21:51:32.375 204 -93932.62 -153875.201357.62 88888.00 2007-07-23 21:51:32.500 204 -93939.02 -153888.001364.03 88888.00 2007-07-23 21:51:32.625 204 -93945.43 -153875.201370.42 88888.00 2007-07-23 21:51:32.750 204 -93939.02 -153881.601370.42 88888.00 2007-07-23 21:51:32.875 204 -93930.50 6562.07 -206799.0888888.00 2007-07-23 21:51:33.000 204 -93932.62 -153894.401370.42 88888.00 2007-07-23 21:51:33.125 204 -93932.62 -153913.601351.22 88888.00 2007-07-23 21:51:33.250 204 -93945.43 -153900.801351.22 88888.00 2007-07-23 21:51:33.375 204 -93945.43 -153881.601370.42 88888.00 2007-07-23 21:51:33.500 204 -93926.23 -153888.001376.83 88888.00 2007-07-23 21:51:33.625 204 -93926.23 -153881.601364.03 88888.00 2007-07-23 21:51:33.750 204 -93932.62 -153875.201364.03 88888.00 2007-07-23 21:51:33.875 204 -93930.90 6562.07 -206799.0588888.00 2007-07-23 21:51:34.000 204 -93939.02 -153881.601351.22 88888.00 2007-07-23 21:51:34.125 204 -93945.43 -153894.401344.83 88888.00 2007-07-23 21:51:34.250 204 -93932.62 -153888.001351.22 88888.00 2007-07-23 21:51:34.375 204 -93932.62 -153875.201357.62 88888.00 2007-07-23 21:51:34.500 204 -93926.23 -153875.201370.42 88888.00 2007-07-23 21:51:34.625 204 -93932.62 -153888.001364.03 88888.00 2007-07-23 21:51:34.750 204 -93932.62 -153907.201364.03 88888.00 2007-07-23 21:51:34.875 204 -93930.80 6562.07 -206799.0288888.00 2007-07-23 21:51:35.000 204 -93932.62 -153900.801383.22 88888.00 2007-07-23 21:51:35.125 204 -93939.02 -153900.801370.42 88888.00 2007-07-23 21:51:35.250 204 -93926.23 -153888.001370.42 88888.00 2007-07-23 21:51:35.375 204 -93926.23 -153881.601376.83 88888.00 2007-07-23 21:51:35.500 204 -93932.62 -153875.201364.03 88888.00 2007-07-23 21:51:35.625 204 -93939.02 -153888.001357.62 88888.00 2007-07-23 21:51:35.750 204 -93945.43 -153881.601370.42 88888.00 2007-07-23 21:51:35.875 204 -93937.00 6562.07 -206799.0088888.00 2007-07-23 21:51:36.000 204 -93926.23 -153856.001376.83 88888.00 2007-07-23 21:51:36.125 204 -93932.62 -153868.801370.42 88888.00 2007-07-23 21:51:36.250 204 -93932.62 -153856.001376.83 88888.00 2007-07-23 21:51:36.375 204 -93932.62 -153875.201370.42 88888.00 2007-07-23 21:51:36.500 204 -93926.23 -153888.001357.62 88888.00 2007-07-23 21:51:36.625 204 -93932.62 -153888.001370.42 88888.00 2007-07-23 21:51:36.750 204 -93932.62 -153875.201376.83 88888.00 2007-07-23 21:51:36.875 204 -93930.77 6562.07 -206798.9888888.00 2007-07-23 21:51:37.000 204 -93945.43 -153862.401383.22 88888.00 2007-07-23 21:51:37.125 204 -93939.02 -153881.601376.83 88888.00 2007-07-23 21:51:37.250 204 -93939.02 -153868.801357.62 88888.00 2007-07-23 21:51:37.375 204 -93939.02 -153856.001357.62 88888.00 2007-07-23 21:51:37.500 204 -93939.02 -153862.401370.42 88888.00 2007-07-23 21:51:37.625 204 -93932.62 -153862.401376.83 88888.00 2007-07-23 21:51:37.750 204 -93932.62 -153875.201389.62 88888.00 2007-07-23 21:51:37.875 204 -93930.73 6562.07 -206798.9588888.00 2007-07-23 21:51:38.000 204 -93939.02 -153875.201402.42 88888.00 2007-07-23 21:51:38.125 204 -93932.62 -153900.801376.83 88888.00 2007-07-23 21:51:38.250 204 -93926.23 -153894.401383.22 88888.00 2007-07-23 21:51:38.375 204 -93926.23 -153881.601376.83 88888.00 2007-07-23 21:51:38.500 204 -93926.23 -153888.001376.83 88888.00 2007-07-23 21:51:38.625 204 -93919.82 -153907.201364.03 88888.00 2007-07-23 21:51:38.750 204 -93926.23 -153913.601357.62 88888.00 2007-07-23 21:51:38.875 204 -93930.90 6562.07 -206798.9288888.00 2007-07-23 21:51:39.000 204 -93919.82 -153888.001376.83 88888.00 2007-07-23 21:51:39.125 204 -93913.43 -153888.001370.42 88888.00 2007-07-23 21:51:39.250 204 -93913.43 -153888.001383.22 88888.00 2007-07-23 21:51:39.375 204 -93919.82 -153907.201376.83 88888.00 2007-07-23 21:51:39.500 204 -93932.62 -153913.601364.03 88888.00 2007-07-23 21:51:39.625 204 -93939.02 -153913.601364.03 88888.00 2007-07-23 21:51:39.750 204 -93932.62 -153888.001357.62 88888.00 2007-07-23 21:51:39.875 204 -93937.27 6562.07 -206798.9088888.00 2007-07-23 21:51:40.000 204 -93945.43 -153881.601357.62 88888.00 2007-07-23 21:51:40.125 204 -93945.43 -153984.001421.62 88888.00 2007-07-23 21:51:40.250 204 -93651.02 -153977.601434.42 88888.00 2007-07-23 21:51:40.375 204 -93644.62 -153990.401428.03 88888.00 2007-07-23 21:51:40.500 204 -93644.62 -153996.801415.22 88888.00 2007-07-23 21:51:40.625 204 -93651.02 -154009.601408.83 88888.00 2007-07-23 21:51:40.750 204 -93651.02 -153996.801408.83 88888.00 2007-07-23 21:51:40.875 204 -93639.60 6562.07 -206798.8888888.00 2007-07-23 21:51:41.000 204 -93657.43 -154009.601402.42 88888.00 2007-07-23 21:51:41.125 204 -93663.82 -153907.201376.83 88888.00 2007-07-23 21:51:41.250 204 -93945.43 -153900.801376.83 88888.00 2007-07-23 21:51:41.375 204 -93945.43 -153920.001376.83 88888.00 2007-07-23 21:51:41.500 204 -93939.02 -153926.401376.83 88888.00 2007-07-23 21:51:41.625 204 -93932.62 -153913.601364.03 88888.00 2007-07-23 21:51:41.750 204 -93951.82 -153894.401351.22 88888.00 2007-07-23 21:51:41.875 204 -93937.43 6562.07 -206798.8588888.00 2007-07-23 21:51:42.000 204 -93939.02 -153913.601364.03 88888.00 2007-07-23 21:51:42.125 204 -93939.02 -153907.201364.03 88888.00 2007-07-23 21:51:42.250 204 -93939.02 -153900.801357.62 88888.00 2007-07-23 21:51:42.375 204 -93939.02 -153900.801370.42 88888.00 2007-07-23 21:51:42.500 204 -93932.62 -153913.601357.62 88888.00 2007-07-23 21:51:42.625 204 -93926.23 -153900.801370.42 88888.00 2007-07-23 21:51:42.750 204 -93932.62 -153894.401376.83 88888.00 2007-07-23 21:51:42.875 204 -93924.02 6562.07 -206798.8388888.00 2007-07-23 21:51:43.000 204 -93919.82 -153926.401357.62 88888.00 2007-07-23 21:51:43.125 204 -93932.62 -153920.001357.62 88888.00 2007-07-23 21:51:43.250 204 -93932.62 -153888.001357.62 88888.00 2007-07-23 21:51:43.375 204 -93932.62 -153894.401357.62 88888.00 2007-07-23 21:51:43.500 204 -93932.62 -153888.001364.03 88888.00 2007-07-23 21:51:43.625 204 -93919.82 -153894.401370.42 88888.00 2007-07-23 21:51:43.750 204 -93926.23 -153907.201364.03 88888.00 2007-07-23 21:51:43.875 204 -93924.62 6562.07 -206798.8088888.00 2007-07-23 21:51:44.000 204 -93932.62 -153907.201344.83 88888.00 2007-07-23 21:51:44.125 204 -93939.02 -153932.801351.22 88888.00 2007-07-23 21:51:44.250 204 -93932.62 -153913.601357.62 88888.00 2007-07-23 21:51:44.375 204 -93932.62 -153920.001351.22 88888.00 2007-07-23 21:51:44.500 204 -93939.02 -153913.601351.22 88888.00 2007-07-23 21:51:44.625 204 -93932.62 -153907.201357.62 88888.00 2007-07-23 21:51:44.750 204 -93932.62 -153920.001351.22 88888.00 2007-07-23 21:51:44.875 204 -93930.52 6562.07 -206798.7788888.00 2007-07-23 21:51:45.000 204 -93945.43 -153926.401344.83 88888.00 2007-07-23 21:51:45.125 204 -93939.02 -153932.801338.42 88888.00 2007-07-23 21:51:45.250 204 -93932.62 -153932.801332.03 88888.00 2007-07-23 21:51:45.375 204 -93926.23 -153920.001338.42 88888.00 2007-07-23 21:51:45.500 204 -93926.23 -153926.401338.42 88888.00 2007-07-23 21:51:45.625 204 -93932.62 -153932.801332.03 88888.00 2007-07-23 21:51:45.750 204 -93945.43 -153926.401332.03 88888.00 2007-07-23 21:51:45.875 204 -93931.18 6562.07 -206798.7588888.00 2007-07-23 21:51:46.000 204 -93932.62 -153913.601344.83 88888.00 2007-07-23 21:51:46.125 204 -93926.23 -153907.201332.03 88888.00 2007-07-23 21:51:46.250 204 -93932.62 -153900.801332.03 88888.00 2007-07-23 21:51:46.375 204 -93926.23 -153900.801332.03 88888.00 2007-07-23 21:51:46.500 204 -93926.23 -153926.401312.83 88888.00 2007-07-23 21:51:46.625 204 -93939.02 -153926.401325.62 88888.00 2007-07-23 21:51:46.750 204 -93932.62 -153932.801325.62 88888.00 2007-07-23 21:51:46.875 204 -93924.62 6562.07 -206798.7388888.00 2007-07-23 21:51:47.000 204 -93932.62 -153958.401306.42 88888.00 2007-07-23 21:51:47.125 204 -93926.23 -153958.401293.62 88888.00 2007-07-23 21:51:47.250 204 -93939.02 -153939.201306.42 88888.00 2007-07-23 21:51:47.375 204 -93939.02 -153945.601312.83 88888.00 2007-07-23 21:51:47.500 204 -93932.62 -153958.401319.22 88888.00 2007-07-23 21:51:47.625 204 -93926.23 -153971.201319.22 88888.00 2007-07-23 21:51:47.750 204 -93939.02 -153958.401319.22 88888.00 2007-07-23 21:51:47.875 204 -93930.82 6562.07 -206798.7088888.00 2007-07-23 21:51:48.000 204 -93919.82 -153926.401319.22 88888.00 2007-07-23 21:51:48.125 204 -93919.82 -153952.001312.83 88888.00 2007-07-23 21:51:48.250 204 -93919.82 -153932.801306.42 88888.00 2007-07-23 21:51:48.375 204 -93919.82 -153939.201300.03 88888.00 2007-07-23 21:51:48.500 204 -93926.23 -153958.401325.62 88888.00 2007-07-23 21:51:48.625 204 -93919.82 -153971.201332.03 88888.00 2007-07-23 21:51:48.750 204 -93919.82 -153952.001332.03 88888.00 2007-07-23 21:51:48.875 204 -93918.10 6562.07 -206798.6788888.00 2007-07-23 21:51:49.000 204 -93926.23 -153971.201312.83 88888.00 2007-07-23 21:51:49.125 204 -93926.23 -153977.601300.03 88888.00 2007-07-23 21:51:49.250 204 -93932.62 -153984.001300.03 88888.00 2007-07-23 21:51:49.375 204 -93932.62 -153971.201306.42 88888.00 2007-07-23 21:51:49.500 204 -93919.82 -153971.201300.03 88888.00 2007-07-23 21:51:49.625 204 -93926.23 -153984.001293.62 88888.00 2007-07-23 21:51:49.750 204 -93926.23 -153990.401293.62 88888.00 2007-07-23 21:51:49.875 204 -93917.95 6562.07 -206798.6588888.00 2007-07-23 21:51:50.000 204 -93926.23 -153971.201287.22 88888.00 2007-07-23 21:51:50.125 204 -93926.23 -153977.601274.42 88888.00 2007-07-23 21:51:50.250 204 -93926.23 -153977.601274.42 88888.00 2007-07-23 21:51:50.375 204 -93926.23 -153984.001280.83 88888.00 2007-07-23 21:51:50.500 204 -93926.23 -153984.001287.22 88888.00 2007-07-23 21:51:50.625 204 -93919.82 -153984.001280.83 88888.00 2007-07-23 21:51:50.750 204 -93926.23 -153984.001293.62 88888.00 2007-07-23 21:51:50.875 204 -93917.65 6562.07 -206798.6288888.00 2007-07-23 21:51:51.000 204 -93926.23 -153984.001293.62 88888.00 2007-07-23 21:51:51.125 204 -93919.82 -154003.201287.22 88888.00 2007-07-23 21:51:51.250 204 -93919.82 -154009.601287.22 88888.00 2007-07-23 21:51:51.375 204 -93926.23 -154022.401293.62 88888.00 2007-07-23 21:51:51.500 204 -93926.23 -154016.001300.03 88888.00 2007-07-23 21:51:51.625 204 -93926.23 -154022.401293.62 88888.00 2007-07-23 21:51:51.750 204 -93932.62 -154035.201293.62 88888.00 2007-07-23 21:51:51.875 204 -93931.05 6562.07 -206798.6088888.00 2007-07-23 21:51:52.000 204 -93932.62 -153990.401287.22 88888.00 2007-07-23 21:51:52.125 204 -93926.23 -154003.201280.83 88888.00 2007-07-23 21:51:52.250 204 -93926.23 -154016.001280.83 88888.00 2007-07-23 21:51:52.375 204 -93926.23 -154016.001274.42 88888.00 2007-07-23 21:51:52.500 204 -93919.82 -153996.801280.83 88888.00 2007-07-23 21:51:52.625 204 -93913.43 -153996.801280.83 88888.00 2007-07-23 21:51:52.750 204 -93919.82 -154009.601280.83 88888.00 2007-07-23 21:51:52.875 204 -93921.80 6562.07 -206798.5888888.00 2007-07-23 21:51:53.000 204 -93932.62 -154028.801280.83 88888.00 2007-07-23 21:51:53.125 204 -93919.82 -154035.201274.42 88888.00 2007-07-23 21:51:53.250 204 -93919.82 -154022.401293.62 88888.00 2007-07-23 21:51:53.375 204 -93926.23 -154016.001287.22 88888.00 2007-07-23 21:51:53.500 204 -93926.23 -154048.001268.03 88888.00 2007-07-23 21:51:53.625 204 -93932.62 -154067.201268.03 88888.00 2007-07-23 21:51:53.750 204 -93926.23 -154054.401261.62 88888.00 2007-07-23 21:51:53.875 204 -93924.68 6562.07 -206798.5588888.00 2007-07-23 21:51:54.000 204 -93939.02 -154060.801248.83 88888.00 2007-07-23 21:51:54.125 204 -93939.02 -154073.601236.03 88888.00 2007-07-23 21:51:54.250 204 -93932.62 -154060.801255.22 88888.00 2007-07-23 21:51:54.375 204 -93932.62 -154035.201261.62 88888.00 2007-07-23 21:51:54.500 204 -93932.62 -154035.201255.22 88888.00 2007-07-23 21:51:54.625 204 -93939.02 -154041.601248.83 88888.00 2007-07-23 21:51:54.750 204 -93939.02 -154041.601248.83 88888.00 2007-07-23 21:51:54.875 204 -93931.07 6562.07 -206798.5288888.00 2007-07-23 21:51:55.000 204 -93926.23 -154048.001248.83 88888.00 2007-07-23 21:51:55.125 204 -93926.23 -154067.201242.42 88888.00 2007-07-23 21:51:55.250 204 -93926.23 -154067.201242.42 88888.00 2007-07-23 21:51:55.375 204 -93919.82 -154041.601248.83 88888.00 2007-07-23 21:51:55.500 204 -93913.43 -154035.201261.62 88888.00 2007-07-23 21:51:55.625 204 -93913.43 -154054.401248.83 88888.00 2007-07-23 21:51:55.750 204 -93926.23 -154073.601255.22 88888.00 2007-07-23 21:51:55.875 204 -93931.12 6562.07 -206798.5088888.00 2007-07-23 21:51:56.000 204 -93926.23 -154067.201242.42 88888.00 2007-07-23 21:51:56.125 204 -93926.23 -154067.201242.42 88888.00 2007-07-23 21:51:56.250 204 -93926.23 -154048.001255.22 88888.00 2007-07-23 21:51:56.375 204 -93926.23 -154054.401255.22 88888.00 2007-07-23 21:51:56.500 204 -93919.82 -154054.401242.42 88888.00 2007-07-23 21:51:56.625 204 -93926.23 -154054.401242.42 88888.00 2007-07-23 21:51:56.750 204 -93926.23 -154073.601236.03 88888.00 2007-07-23 21:51:56.875 204 -93918.12 6562.07 -206798.4888888.00 2007-07-23 21:51:57.000 204 -93919.82 -154105.601229.62 88888.00 2007-07-23 21:51:57.125 204 -93926.23 -154105.601229.62 88888.00 2007-07-23 21:51:57.250 204 -93919.82 -154099.201229.62 88888.00 2007-07-23 21:51:57.375 204 -93926.23 -154092.801229.62 88888.00 2007-07-23 21:51:57.500 204 -93926.23 -154073.601229.62 88888.00 2007-07-23 21:51:57.625 204 -93919.82 -154060.801229.62 88888.00 2007-07-23 21:51:57.750 204 -93926.23 -154067.201223.22 88888.00 2007-07-23 21:51:57.875 204 -93924.90 6562.07 -206798.4588888.00 2007-07-23 21:51:58.000 204 -93932.62 -154080.001236.03 88888.00 2007-07-23 21:51:58.125 204 -93926.23 -154092.801223.22 88888.00 2007-07-23 21:51:58.250 204 -93926.23 -154092.801223.22 88888.00 2007-07-23 21:51:58.375 204 -93926.23 -154080.001236.03 88888.00 2007-07-23 21:51:58.500 204 -93919.82 -154073.601242.42 88888.00 2007-07-23 21:51:58.625 204 -93913.43 -154099.201223.22 88888.00 2007-07-23 21:51:58.750 204 -93926.23 -154105.601229.62 88888.00 2007-07-23 21:51:58.875 204 -93917.95 6562.07 -206798.4288888.00 2007-07-23 21:51:59.000 204 -93919.82 -154086.401229.62 88888.00 2007-07-23 21:51:59.125 204 -93926.23 -154099.201223.22 88888.00 2007-07-23 21:51:59.250 204 -93919.82 -154099.201223.22 88888.00 2007-07-23 21:51:59.375 204 -93919.82 -154124.801229.62 88888.00 2007-07-23 21:51:59.500 204 -93926.23 -154112.001223.22 88888.00 2007-07-23 21:51:59.625 204 -93919.82 -154099.201216.83 88888.00 2007-07-23 21:51:59.750 204 -93932.62 -154105.601223.22 88888.00 2007-07-23 21:51:59.875 204 -93925.40 6562.07 -206798.4088888.00 2007-07-23 21:52:00.000 204 -93926.23 -154099.201210.42 88888.00 2007-07-23 21:52:00.125 204 -93919.82 -154073.601216.83 88888.00 2007-07-23 21:52:00.250 204 -93926.23 -154073.601216.83 88888.00 2007-07-23 21:52:00.375 204 -93926.23 -154092.801204.03 88888.00 2007-07-23 21:52:00.500 204 -93919.82 -154086.401204.03 88888.00 2007-07-23 21:52:00.625 204 -93913.43 -154105.601210.42 88888.00 2007-07-23 21:52:00.750 204 -93926.23 -154099.201210.42 88888.00 2007-07-23 21:52:00.875 204 -93925.18 6562.07 -206798.3888888.00 2007-07-23 21:52:01.000 204 -93913.43 -154099.201223.22 88888.00 2007-07-23 21:52:01.125 204 -93913.43 -154118.401197.62 88888.00 2007-07-23 21:52:01.250 204 -93926.23 -154105.601197.62 88888.00 2007-07-23 21:52:01.375 204 -93932.62 -154112.001191.22 88888.00 2007-07-23 21:52:01.500 204 -93932.62 -154112.001191.22 88888.00 2007-07-23 21:52:01.625 204 -93932.62 -154099.201197.62 88888.00 2007-07-23 21:52:01.750 204 -93932.62 -154105.601197.62 88888.00 2007-07-23 21:52:01.875 204 -93931.73 6562.07 -206798.3588888.00 2007-07-23 21:52:02.000 204 -93932.62 -154118.401172.03 88888.00 2007-07-23 21:52:02.125 204 -93932.62 -154112.001172.03 88888.00 2007-07-23 21:52:02.250 204 -93926.23 -154086.401184.83 88888.00 2007-07-23 21:52:02.375 204 -93919.82 -154086.401191.22 88888.00 2007-07-23 21:52:02.500 204 -93919.82 -154105.601178.42 88888.00 2007-07-23 21:52:02.625 204 -93926.23 -154118.401184.83 88888.00 2007-07-23 21:52:02.750 204 -93919.82 -154124.801197.62 88888.00 2007-07-23 21:52:02.875 204 -93918.90 6562.07 -206798.3388888.00 2007-07-23 21:52:03.000 204 -93919.82 -154112.001172.03 88888.00 2007-07-23 21:52:03.125 204 -93907.02 -154118.401191.22 88888.00 2007-07-23 21:52:03.250 204 -93907.02 -154118.401197.62 88888.00 2007-07-23 21:52:03.375 204 -93919.82 -154112.001184.83 88888.00 2007-07-23 21:52:03.500 204 -93939.02 -154105.601172.03 88888.00 2007-07-23 21:52:03.625 204 -93939.02 -154112.001172.03 88888.00 2007-07-23 21:52:03.750 204 -93932.62 -154105.601178.42 88888.00 2007-07-23 21:52:03.875 204 -93918.85 6562.07 -206798.3088888.00 2007-07-23 21:52:04.000 204 -93926.23 -154118.401172.03 88888.00 2007-07-23 21:52:04.125 204 -93926.23 -154124.801172.03 88888.00 2007-07-23 21:52:04.250 204 -93926.23 -154118.401178.42 88888.00 2007-07-23 21:52:04.375 204 -93932.62 -154124.801178.42 88888.00 2007-07-23 21:52:04.500 204 -93926.23 -154131.201172.03 88888.00 2007-07-23 21:52:04.625 204 -93926.23 -154137.601165.62 88888.00 2007-07-23 21:52:04.750 204 -93926.23 -154144.001165.62 88888.00 2007-07-23 21:52:04.875 204 -93924.85 6562.07 -206798.2788888.00 2007-07-23 21:52:05.000 204 -93926.23 -154092.801191.22 88888.00 2007-07-23 21:52:05.125 204 -93926.23 -154124.801178.42 88888.00 2007-07-23 21:52:05.250 204 -93926.23 -154118.401178.42 88888.00 2007-07-23 21:52:05.375 204 -93919.82 -154105.601178.42 88888.00 2007-07-23 21:52:05.500 204 -93913.43 -154112.001165.62 88888.00 2007-07-23 21:52:05.625 204 -93913.43 -154131.201165.62 88888.00 2007-07-23 21:52:05.750 204 -93919.82 -154118.401172.03 88888.00 2007-07-23 21:52:05.875 204 -93925.52 6562.07 -206798.2588888.00 2007-07-23 21:52:06.000 204 -93932.62 -154124.801165.62 88888.00 2007-07-23 21:52:06.125 204 -93932.62 -154118.401159.22 88888.00 2007-07-23 21:52:06.250 204 -93919.82 -154112.001172.03 88888.00 2007-07-23 21:52:06.375 204 -93919.82 -154118.401178.42 88888.00 2007-07-23 21:52:06.500 204 -93919.82 -154137.601178.42 88888.00 2007-07-23 21:52:06.625 204 -93932.62 -154118.401172.03 88888.00 2007-07-23 21:52:06.750 204 -93939.02 -154105.601172.03 88888.00 2007-07-23 21:52:06.875 204 -93931.55 6562.07 -206798.2388888.00 2007-07-23 21:52:07.000 204 -93932.62 -154124.801159.22 88888.00 2007-07-23 21:52:07.125 204 -93939.02 -154131.201152.83 88888.00 2007-07-23 21:52:07.250 204 -93932.62 -154131.201146.42 88888.00 2007-07-23 21:52:07.375 204 -93926.23 -154137.601159.22 88888.00 2007-07-23 21:52:07.500 204 -93926.23 -154131.201172.03 88888.00 2007-07-23 21:52:07.625 204 -93932.62 -154124.801178.42 88888.00 2007-07-23 21:52:07.750 204 -93932.62 -154118.401159.22 88888.00 2007-07-23 21:52:07.875 204 -93931.90 6562.07 -206798.2088888.00 2007-07-23 21:52:08.000 204 -93926.23 -154118.401172.03 88888.00 2007-07-23 21:52:08.125 204 -93919.82 -154131.201152.83 88888.00 2007-07-23 21:52:08.250 204 -93926.23 -154118.401159.22 88888.00 2007-07-23 21:52:08.375 204 -93932.62 -154118.401165.62 88888.00 2007-07-23 21:52:08.500 204 -93932.62 -154137.601159.22 88888.00 2007-07-23 21:52:08.625 204 -93932.62 -154137.601159.22 88888.00 2007-07-23 21:52:08.750 204 -93932.62 -154112.001172.03 88888.00 2007-07-23 21:52:08.875 204 -93919.15 6562.07 -206798.1788888.00 2007-07-23 21:52:09.000 204 -93926.23 -154131.201146.42 88888.00 2007-07-23 21:52:09.125 204 -93932.62 -154137.601140.03 88888.00 2007-07-23 21:52:09.250 204 -93932.62 -154124.801146.42 88888.00 2007-07-23 21:52:09.375 204 -93926.23 -154112.001165.62 88888.00 2007-07-23 21:52:09.500 204 -93919.82 -154118.401159.22 88888.00 2007-07-23 21:52:09.625 204 -93926.23 -154137.601152.83 88888.00 2007-07-23 21:52:09.750 204 -93926.23 -154156.801146.42 88888.00 2007-07-23 21:52:09.875 204 -93925.50 6562.07 -206798.1588888.00 2007-07-23 21:52:10.000 204 -93932.62 -154137.601146.42 88888.00 2007-07-23 21:52:10.125 204 -93932.62 -154144.001146.42 88888.00 2007-07-23 21:52:10.250 204 -93932.62 -154124.801159.22 88888.00 2007-07-23 21:52:10.375 204 -93932.62 -154131.201165.62 88888.00 2007-07-23 21:52:10.500 204 -93926.23 -154144.001152.83 88888.00 2007-07-23 21:52:10.625 204 -93939.02 -154156.801152.83 88888.00 2007-07-23 21:52:10.750 204 -93932.62 -154144.001146.42 88888.00 2007-07-23 21:52:10.875 204 -93925.00 6562.07 -206798.1288888.00 2007-07-23 21:52:11.000 204 -93926.23 -154137.601159.22 88888.00 2007-07-23 21:52:11.125 204 -93926.23 -154137.601152.83 88888.00 2007-07-23 21:52:11.250 204 -93919.82 -154118.401159.22 88888.00 2007-07-23 21:52:11.375 204 -93919.82 -154112.001172.03 88888.00 2007-07-23 21:52:11.500 204 -93926.23 -154112.001159.22 88888.00 2007-07-23 21:52:11.625 204 -93919.82 -154118.401159.22 88888.00 2007-07-23 21:52:11.750 204 -93919.82 -154131.201172.03 88888.00 2007-07-23 21:52:11.875 204 -93918.50 6562.07 -206798.1088888.00 2007-07-23 21:52:12.000 204 -93932.62 -154137.601146.42 88888.00 2007-07-23 21:52:12.125 204 -93926.23 -154150.401146.42 88888.00 2007-07-23 21:52:12.250 204 -93919.82 -154137.601159.22 88888.00 2007-07-23 21:52:12.375 204 -93932.62 -154118.401172.03 88888.00 2007-07-23 21:52:12.500 204 -93926.23 -154099.201172.03 88888.00 2007-07-23 21:52:12.625 204 -93913.43 -154105.601165.62 88888.00 2007-07-23 21:52:12.750 204 -93919.82 -154124.801159.22 88888.00 2007-07-23 21:52:12.875 204 -93924.88 6562.07 -206798.0888888.00 2007-07-23 21:52:13.000 204 -93939.02 -154150.401152.83 88888.00 2007-07-23 21:52:13.125 204 -93926.23 -154131.201152.83 88888.00 2007-07-23 21:52:13.250 204 -93919.82 -154112.001152.83 88888.00 2007-07-23 21:52:13.375 204 -93926.23 -154131.201146.42 88888.00 2007-07-23 21:52:13.500 204 -93932.62 -154163.201146.42 88888.00 2007-07-23 21:52:13.625 204 -93932.62 -154163.201140.03 88888.00 2007-07-23 21:52:13.750 204 -93932.62 -154156.801127.22 88888.00 2007-07-23 21:52:13.875 204 -93938.38 6562.07 -206798.0588888.00 2007-07-23 21:52:14.000 204 -93939.02 -154156.801152.83 88888.00 2007-07-23 21:52:14.125 204 -93926.23 -154176.001146.42 88888.00 2007-07-23 21:52:14.250 204 -93919.82 -154169.601152.83 88888.00 2007-07-23 21:52:14.375 204 -93932.62 -154163.201165.62 88888.00 2007-07-23 21:52:14.500 204 -93932.62 -154163.201152.83 88888.00 2007-07-23 21:52:14.625 204 -93939.02 -154137.601159.22 88888.00 2007-07-23 21:52:14.750 204 -93932.62 -154144.001165.62 88888.00 2007-07-23 21:52:14.875 204 -93937.70 6562.07 -206798.0288888.00 2007-07-23 21:52:15.000 204 -93939.02 -154163.201152.83 88888.00 2007-07-23 21:52:15.125 204 -93939.02 -154182.401133.62 88888.00 2007-07-23 21:52:15.250 204 -93939.02 -154169.601133.62 88888.00 2007-07-23 21:52:15.375 204 -93939.02 -154163.201133.62 88888.00 2007-07-23 21:52:15.500 204 -93939.02 -154163.201133.62 88888.00 2007-07-23 21:52:15.625 204 -93945.43 -154150.401146.42 88888.00 2007-07-23 21:52:15.750 204 -93945.43 -154156.801140.03 88888.00 2007-07-23 21:52:15.875 204 -93937.77 6562.07 -206798.0088888.00 2007-07-23 21:52:16.000 204 -93939.02 -154144.001152.83 88888.00 2007-07-23 21:52:16.125 204 -93932.62 -154163.201146.42 88888.00 2007-07-23 21:52:16.250 204 -93939.02 -154144.001146.42 88888.00 2007-07-23 21:52:16.375 204 -93939.02 -154169.601140.03 88888.00 2007-07-23 21:52:16.500 204 -93939.02 -154169.601140.03 88888.00 2007-07-23 21:52:16.625 204 -93932.62 -154163.201146.42 88888.00 2007-07-23 21:52:16.750 204 -93945.43 -154137.601152.83 88888.00 2007-07-23 21:52:16.875 204 -93931.88 6562.07 -206797.9888888.00 2007-07-23 21:52:17.000 204 -93932.62 -154124.801159.22 88888.00 2007-07-23 21:52:17.125 204 -93939.02 -154144.001159.22 88888.00 2007-07-23 21:52:17.250 204 -93939.02 -154150.401159.22 88888.00 2007-07-23 21:52:17.375 204 -93939.02 -154163.201172.03 88888.00 2007-07-23 21:52:17.500 204 -93939.02 -154144.001172.03 88888.00 2007-07-23 21:52:17.625 204 -93945.43 -154144.001159.22 88888.00 2007-07-23 21:52:17.750 204 -93951.82 -154124.801172.03 88888.00 2007-07-23 21:52:17.875 204 -93944.48 6562.07 -206797.9588888.00 2007-07-23 21:52:18.000 204 -93939.02 -154131.201178.42 88888.00 2007-07-23 21:52:18.125 204 -93939.02 -154169.601172.03 88888.00 2007-07-23 21:52:18.250 204 -93945.43 -154169.601159.22 88888.00 2007-07-23 21:52:18.375 204 -93945.43 -154163.201152.83 88888.00 2007-07-23 21:52:18.500 204 -93939.02 -154156.801152.83 88888.00 2007-07-23 21:52:18.625 204 -93945.43 -154156.801146.42 88888.00 2007-07-23 21:52:18.750 204 -93945.43 -154144.001152.83 88888.00 2007-07-23 21:52:18.875 204 -93944.45 6562.07 -206797.9288888.00 2007-07-23 21:52:19.000 204 -93945.43 -154144.001172.03 88888.00 2007-07-23 21:52:19.125 204 -93939.02 -154144.001165.62 88888.00 2007-07-23 21:52:19.250 204 -93939.02 -154124.801172.03 88888.00 2007-07-23 21:52:19.375 204 -93932.62 -154137.601172.03 88888.00 2007-07-23 21:52:19.500 204 -93939.02 -154131.201184.83 88888.00 2007-07-23 21:52:19.625 204 -93932.62 -154124.801184.83 88888.00 2007-07-23 21:52:19.750 204 -93945.43 -154118.401184.83 88888.00 2007-07-23 21:52:19.875 204 -93938.05 6562.07 -206797.9088888.00 2007-07-23 21:52:20.000 204 -93939.02 -154112.001184.83 88888.00 2007-07-23 21:52:20.125 204 -93951.82 -154144.001152.83 88888.00 2007-07-23 21:52:20.250 204 -93951.82 -154150.401146.42 88888.00 2007-07-23 21:52:20.375 204 -93964.62 -154144.001159.22 88888.00 2007-07-23 21:52:20.500 204 -93958.23 -154118.401172.03 88888.00 2007-07-23 21:52:20.625 204 -93958.23 -154112.001178.42 88888.00 2007-07-23 21:52:20.750 204 -93951.82 -154118.401184.83 88888.00 2007-07-23 21:52:20.875 204 -93956.90 6562.07 -206797.8888888.00 2007-07-23 21:52:21.000 204 -93945.43 -154124.801178.42 88888.00 2007-07-23 21:52:21.125 204 -93939.02 -154156.801184.83 88888.00 2007-07-23 21:52:21.250 204 -93951.82 -154156.801184.83 88888.00 2007-07-23 21:52:21.375 204 -93958.23 -154156.801191.22 88888.00 2007-07-23 21:52:21.500 204 -93958.23 -154137.601191.22 88888.00 2007-07-23 21:52:21.625 204 -93951.82 -154124.801178.42 88888.00 2007-07-23 21:52:21.750 204 -93951.82 -154124.801165.62 88888.00 2007-07-23 21:52:21.875 204 -93963.95 6562.07 -206797.8588888.00 2007-07-23 21:52:22.000 204 -93958.23 -154124.801184.83 88888.00 2007-07-23 21:52:22.125 204 -93951.82 -154124.801178.42 88888.00 2007-07-23 21:52:22.250 204 -93951.82 -154112.001191.22 88888.00 2007-07-23 21:52:22.375 204 -93964.62 -154124.801191.22 88888.00 2007-07-23 21:52:22.500 204 -93964.62 -154118.401191.22 88888.00 2007-07-23 21:52:22.625 204 -93964.62 -154105.601197.62 88888.00 2007-07-23 21:52:22.750 204 -93951.82 -154092.801197.62 88888.00 2007-07-23 21:52:22.875 204 -93950.75 6562.07 -206797.8388888.00 2007-07-23 21:52:23.000 204 -93951.82 -154099.201172.03 88888.00 2007-07-23 21:52:23.125 204 -93964.62 -154124.801159.22 88888.00 2007-07-23 21:52:23.250 204 -93958.23 -154105.601178.42 88888.00 2007-07-23 21:52:23.375 204 -93964.62 -154092.801197.62 88888.00 2007-07-23 21:52:23.500 204 -93951.82 -154099.201197.62 88888.00 2007-07-23 21:52:23.625 204 -93964.62 -154092.801191.22 88888.00 2007-07-23 21:52:23.750 204 -93971.02 -154086.401191.22 88888.00 2007-07-23 21:52:23.875 204 -93969.65 6562.07 -206797.8088888.00 2007-07-23 21:52:24.000 204 -93971.02 -154092.801178.42 88888.00 2007-07-23 21:52:24.125 204 -93958.23 -154105.601172.03 88888.00 2007-07-23 21:52:24.250 204 -93958.23 -154086.401204.03 88888.00 2007-07-23 21:52:24.375 204 -93958.23 -154086.401210.42 88888.00 2007-07-23 21:52:24.500 204 -93958.23 -154086.401197.62 88888.00 2007-07-23 21:52:24.625 204 -93964.62 -154067.201204.03 88888.00 2007-07-23 21:52:24.750 204 -93951.82 -154067.201204.03 88888.00 2007-07-23 21:52:24.875 204 -93951.20 6562.07 -206797.7788888.00 2007-07-23 21:52:25.000 204 -93958.23 -154086.401197.62 88888.00 2007-07-23 21:52:25.125 204 -93964.62 -154099.201197.62 88888.00 2007-07-23 21:52:25.250 204 -93964.62 -154112.001184.83 88888.00 2007-07-23 21:52:25.375 204 -93971.02 -154112.001191.22 88888.00 2007-07-23 21:52:25.500 204 -93971.02 -154105.601197.62 88888.00 2007-07-23 21:52:25.625 204 -93971.02 -154112.001204.03 88888.00 2007-07-23 21:52:25.750 204 -93958.23 -154112.001216.83 88888.00 2007-07-23 21:52:25.875 204 -93951.07 6562.07 -206797.7588888.00 2007-07-23 21:52:26.000 204 -93964.62 -154099.201191.22 88888.00 2007-07-23 21:52:26.125 204 -93977.43 -154105.601197.62 88888.00 2007-07-23 21:52:26.250 204 -93977.43 -154086.401204.03 88888.00 2007-07-23 21:52:26.375 204 -93971.02 -154086.401210.42 88888.00 2007-07-23 21:52:26.500 204 -93958.23 -154067.201204.03 88888.00 2007-07-23 21:52:26.625 204 -93951.82 -154048.001216.83 88888.00 2007-07-23 21:52:26.750 204 -93971.02 -154048.001210.42 88888.00 2007-07-23 21:52:26.875 204 -93976.75 6562.07 -206797.7388888.00 2007-07-23 21:52:27.000 204 -93990.23 -154080.001204.03 88888.00 2007-07-23 21:52:27.125 204 -93983.82 -154067.201204.03 88888.00 2007-07-23 21:52:27.250 204 -93977.43 -154054.401204.03 88888.00 2007-07-23 21:52:27.375 204 -93977.43 -154060.801197.62 88888.00 2007-07-23 21:52:27.500 204 -93983.82 -154080.001184.83 88888.00 2007-07-23 21:52:27.625 204 -93983.82 -154080.001184.83 88888.00 2007-07-23 21:52:27.750 204 -93977.43 -154067.201191.22 88888.00 2007-07-23 21:52:27.875 204 -93969.95 6562.07 -206797.7088888.00 2007-07-23 21:52:28.000 204 -93971.02 -154022.401204.03 88888.00 2007-07-23 21:52:28.125 204 -93977.43 -154028.801210.42 88888.00 2007-07-23 21:52:28.250 204 -93990.23 -154022.401223.22 88888.00 2007-07-23 21:52:28.375 204 -93983.82 -154028.801216.83 88888.00 2007-07-23 21:52:28.500 204 -93983.82 -154041.601204.03 88888.00 2007-07-23 21:52:28.625 204 -93977.43 -154028.801204.03 88888.00 2007-07-23 21:52:28.750 204 -93983.82 -154016.001210.42 88888.00 2007-07-23 21:52:28.875 204 -93989.43 6562.07 -206797.6788888.00 2007-07-23 21:52:29.000 204 -93990.23 -154028.801210.42 88888.00 2007-07-23 21:52:29.125 204 -93983.82 -154048.001210.42 88888.00 2007-07-23 21:52:29.250 204 -93983.82 -154035.201210.42 88888.00 2007-07-23 21:52:29.375 204 -93977.43 -154022.401204.03 88888.00 2007-07-23 21:52:29.500 204 -93977.43 -154016.001210.42 88888.00 2007-07-23 21:52:29.625 204 -93990.23 -154009.601216.83 88888.00 2007-07-23 21:52:29.750 204 -93990.23 -154009.601216.83 88888.00 2007-07-23 21:52:29.875 204 -93982.88 6562.07 -206797.6588888.00 2007-07-23 21:52:30.000 204 -93990.23 -154022.401210.42 88888.00 2007-07-23 21:52:30.125 204 -93990.23 -154028.801204.03 88888.00 2007-07-23 21:52:30.250 204 -93996.62 -154022.401216.83 88888.00 2007-07-23 21:52:30.375 204 -94003.02 -154009.601216.83 88888.00 2007-07-23 21:52:30.500 204 -94003.02 -154003.201216.83 88888.00 2007-07-23 21:52:30.625 204 -93996.62 -153990.401223.22 88888.00 2007-07-23 21:52:30.750 204 -93996.62 -153996.801236.03 88888.00 2007-07-23 21:52:30.875 204 -93995.00 6562.07 -206797.6288888.00 2007-07-23 21:52:31.000 204 -93996.62 -153996.801223.22 88888.00 2007-07-23 21:52:31.125 204 -93996.62 -153990.401204.03 88888.00 2007-07-23 21:52:31.250 204 -94003.02 -153996.801210.42 88888.00 2007-07-23 21:52:31.375 204 -93996.62 -153996.801216.83 88888.00 2007-07-23 21:52:31.500 204 -94003.02 -153996.801216.83 88888.00 2007-07-23 21:52:31.625 204 -94003.02 -153990.401223.22 88888.00 2007-07-23 21:52:31.750 204 -94003.02 -153984.001236.03 88888.00 2007-07-23 21:52:31.875 204 -93995.65 6562.07 -206797.6088888.00 2007-07-23 21:52:32.000 204 -94009.43 -153977.601236.03 88888.00 2007-07-23 21:52:32.125 204 -94009.43 -153977.601236.03 88888.00 2007-07-23 21:52:32.250 204 -94009.43 -153977.601242.42 88888.00 2007-07-23 21:52:32.375 204 -94015.82 -153984.001236.03 88888.00 2007-07-23 21:52:32.500 204 -94009.43 -153971.201223.22 88888.00 2007-07-23 21:52:32.625 204 -94015.82 -153977.601216.83 88888.00 2007-07-23 21:52:32.750 204 -94022.23 -153971.201223.22 88888.00 2007-07-23 21:52:32.875 204 -94013.40 6562.07 -206797.5888888.00 2007-07-23 21:52:33.000 204 -94009.43 -153952.001236.03 88888.00 2007-07-23 21:52:33.125 204 -94015.82 -153964.801236.03 88888.00 2007-07-23 21:52:33.250 204 -94009.43 -153958.401229.62 88888.00 2007-07-23 21:52:33.375 204 -94009.43 -153945.601223.22 88888.00 2007-07-23 21:52:33.500 204 -94015.82 -153920.001229.62 88888.00 2007-07-23 21:52:33.625 204 -94022.23 -153920.001236.03 88888.00 2007-07-23 21:52:33.750 204 -94022.23 -153932.801236.03 88888.00 2007-07-23 21:52:33.875 204 -94013.60 6562.07 -206797.5588888.00 2007-07-23 21:52:34.000 204 -94009.43 -153913.601236.03 88888.00 2007-07-23 21:52:34.125 204 -94009.43 -153932.801229.62 88888.00 2007-07-23 21:52:34.250 204 -94015.82 -153939.201236.03 88888.00 2007-07-23 21:52:34.375 204 -94022.23 -153939.201248.83 88888.00 2007-07-23 21:52:34.500 204 -94015.82 -153920.001242.42 88888.00 2007-07-23 21:52:34.625 204 -94022.23 -153900.801236.03 88888.00 2007-07-23 21:52:34.750 204 -94015.82 -153900.801236.03 88888.00 2007-07-23 21:52:34.875 204 -94021.82 6562.07 -206797.5288888.00 2007-07-23 21:52:35.000 204 -94015.82 -153926.401236.03 88888.00 2007-07-23 21:52:35.125 204 -94022.23 -153945.601229.62 88888.00 2007-07-23 21:52:35.250 204 -94022.23 -153926.401236.03 88888.00 2007-07-23 21:52:35.375 204 -94028.62 -153907.201248.83 88888.00 2007-07-23 21:52:35.500 204 -94015.82 -153900.801255.22 88888.00 2007-07-23 21:52:35.625 204 -94015.82 -153900.801255.22 88888.00 2007-07-23 21:52:35.750 204 -94015.82 -153894.401248.83 88888.00 2007-07-23 21:52:35.875 204 -94015.62 6562.07 -206797.5088888.00 2007-07-23 21:52:36.000 204 -94015.82 -153913.601229.62 88888.00 2007-07-23 21:52:36.125 204 -94015.82 -153900.801236.03 88888.00 2007-07-23 21:52:36.250 204 -94015.82 -153888.001248.83 88888.00 2007-07-23 21:52:36.375 204 -94015.82 -153888.001248.83 88888.00 2007-07-23 21:52:36.500 204 -94015.82 -153894.401242.42 88888.00 2007-07-23 21:52:36.625 204 -94009.43 -153868.801255.22 88888.00 2007-07-23 21:52:36.750 204 -94015.82 -153849.601268.03 88888.00 2007-07-23 21:52:36.875 204 -94015.98 6562.07 -206797.4888888.00 2007-07-23 21:52:37.000 204 -94022.23 -153875.201236.03 88888.00 2007-07-23 21:52:37.125 204 -94015.82 -153881.601248.83 88888.00 2007-07-23 21:52:37.250 204 -94028.62 -153862.401268.03 88888.00 2007-07-23 21:52:37.375 204 -94028.62 -153862.401261.62 88888.00 2007-07-23 21:52:37.500 204 -94028.62 -153862.401248.83 88888.00 2007-07-23 21:52:37.625 204 -94022.23 -153862.401255.22 88888.00 2007-07-23 21:52:37.750 204 -94022.23 -153843.201261.62 88888.00 2007-07-23 21:52:37.875 204 -94021.68 6562.07 -206797.4588888.00 2007-07-23 21:52:38.000 204 -94022.23 -153836.801268.03 88888.00 2007-07-23 21:52:38.125 204 -94022.23 -153862.401261.62 88888.00 2007-07-23 21:52:38.250 204 -94022.23 -153862.401248.83 88888.00 2007-07-23 21:52:38.375 204 -94022.23 -153862.401255.22 88888.00 2007-07-23 21:52:38.500 204 -94035.02 -153862.401261.62 88888.00 2007-07-23 21:52:38.625 204 -94041.43 -153856.001255.22 88888.00 2007-07-23 21:52:38.750 204 -94035.02 -153843.201255.22 88888.00 2007-07-23 21:52:38.875 204 -94034.70 6562.07 -206797.4288888.00 2007-07-23 21:52:39.000 204 -94041.43 -153830.401255.22 88888.00 2007-07-23 21:52:39.125 204 -94035.02 -153836.801255.22 88888.00 2007-07-23 21:52:39.250 204 -94035.02 -153817.601268.03 88888.00 2007-07-23 21:52:39.375 204 -94035.02 -153824.001268.03 88888.00 2007-07-23 21:52:39.500 204 -94028.62 -153817.601255.22 88888.00 2007-07-23 21:52:39.625 204 -94041.43 -153811.201268.03 88888.00 2007-07-23 21:52:39.750 204 -94035.02 -153824.001274.42 88888.00 2007-07-23 21:52:39.875 204 -94041.02 6562.07 -206797.4088888.00 2007-07-23 21:52:40.000 204 -94041.43 -153856.001242.42 88888.00 2007-07-23 21:52:40.125 204 -94041.43 -153830.401255.22 88888.00 2007-07-23 21:52:40.250 204 -94041.43 -153817.601268.03 88888.00 2007-07-23 21:52:40.375 204 -94035.02 -153804.801280.83 88888.00 2007-07-23 21:52:40.500 204 -94041.43 -153798.401280.83 88888.00 2007-07-23 21:52:40.625 204 -94035.02 -153817.601268.03 88888.00 2007-07-23 21:52:40.750 204 -94041.43 -153811.201280.83 88888.00 2007-07-23 21:52:40.875 204 -94041.07 6562.07 -206797.3888888.00 2007-07-23 21:52:41.000 204 -94054.23 -153811.201268.03 88888.00 2007-07-23 21:52:41.125 204 -94060.62 -153817.601261.62 88888.00 2007-07-23 21:52:41.250 204 -94054.23 -153798.401268.03 88888.00 2007-07-23 21:52:41.375 204 -94054.23 -153792.001268.03 88888.00 2007-07-23 21:52:41.500 204 -94047.82 -153811.201280.83 88888.00 2007-07-23 21:52:41.625 204 -94054.23 -153817.601293.62 88888.00 2007-07-23 21:52:41.750 204 -94054.23 -153811.201293.62 88888.00 2007-07-23 21:52:41.875 204 -94059.98 6562.07 -206797.3588888.00 2007-07-23 21:52:42.000 204 -94060.62 -153798.401287.22 88888.00 2007-07-23 21:52:42.125 204 -94060.62 -153811.201274.42 88888.00 2007-07-23 21:52:42.250 204 -94054.23 -153798.401274.42 88888.00 2007-07-23 21:52:42.375 204 -94060.62 -153804.801280.83 88888.00 2007-07-23 21:52:42.500 204 -94060.62 -153798.401280.83 88888.00 2007-07-23 21:52:42.625 204 -94060.62 -153785.601280.83 88888.00 2007-07-23 21:52:42.750 204 -94060.62 -153766.401280.83 88888.00 2007-07-23 21:52:42.875 204 -94060.27 6562.07 -206797.3388888.00 2007-07-23 21:52:43.000 204 -94067.02 -153772.801268.03 88888.00 2007-07-23 21:52:43.125 204 -94067.02 -153766.401287.22 88888.00 2007-07-23 21:52:43.250 204 -94060.62 -153747.201293.62 88888.00 2007-07-23 21:52:43.375 204 -94060.62 -153734.401293.62 88888.00 2007-07-23 21:52:43.500 204 -94060.62 -153760.001300.03 88888.00 2007-07-23 21:52:43.625 204 -94067.02 -153779.201293.62 88888.00 2007-07-23 21:52:43.750 204 -94060.62 -153798.401287.22 88888.00 2007-07-23 21:52:43.875 204 -94060.15 6562.07 -206797.3088888.00 2007-07-23 21:52:44.000 204 -94060.62 -153772.801306.42 88888.00 2007-07-23 21:52:44.125 204 -94054.23 -153798.401287.22 88888.00 2007-07-23 21:52:44.250 204 -94060.62 -153798.401287.22 88888.00 2007-07-23 21:52:44.375 204 -94060.62 -153766.401300.03 88888.00 2007-07-23 21:52:44.500 204 -94054.23 -153753.601312.83 88888.00 2007-07-23 21:52:44.625 204 -94054.23 -153760.001293.62 88888.00 2007-07-23 21:52:44.750 204 -94054.23 -153760.001287.22 88888.00 2007-07-23 21:52:44.875 204 -94060.38 6562.07 -206797.2788888.00 2007-07-23 21:52:45.000 204 -94060.62 -153772.801293.62 88888.00 2007-07-23 21:52:45.125 204 -94060.62 -153792.001287.22 88888.00 2007-07-23 21:52:45.250 204 -94060.62 -153779.201280.83 88888.00 2007-07-23 21:52:45.375 204 -94060.62 -153779.201280.83 88888.00 2007-07-23 21:52:45.500 204 -94060.62 -153772.801300.03 88888.00 2007-07-23 21:52:45.625 204 -94067.02 -153747.201306.42 88888.00 2007-07-23 21:52:45.750 204 -94067.02 -153747.201312.83 88888.00 2007-07-23 21:52:45.875 204 -94060.12 6562.07 -206797.2588888.00 2007-07-23 21:52:46.000 204 -94054.23 -153760.001306.42 88888.00 2007-07-23 21:52:46.125 204 -94054.23 -153753.601319.22 88888.00 2007-07-23 21:52:46.250 204 -94054.23 -153747.201319.22 88888.00 2007-07-23 21:52:46.375 204 -94060.62 -153753.601300.03 88888.00 2007-07-23 21:52:46.500 204 -94060.62 -153753.601300.03 88888.00 2007-07-23 21:52:46.625 204 -94060.62 -153747.201306.42 88888.00 2007-07-23 21:52:46.750 204 -94067.02 -153728.001312.83 88888.00 2007-07-23 21:52:46.875 204 -94066.70 6562.07 -206797.2388888.00 2007-07-23 21:52:47.000 204 -94067.02 -153740.801280.83 88888.00 2007-07-23 21:52:47.125 204 -94073.43 -153747.201274.42 88888.00 2007-07-23 21:52:47.250 204 -94073.43 -153753.601293.62 88888.00 2007-07-23 21:52:47.375 204 -94067.02 -153760.001306.42 88888.00 2007-07-23 21:52:47.500 204 -94067.02 -153760.001300.03 88888.00 2007-07-23 21:52:47.625 204 -94060.62 -153740.801300.03 88888.00 2007-07-23 21:52:47.750 204 -94054.23 -153747.201293.62 88888.00 2007-07-23 21:52:47.875 204 -94060.20 6562.07 -206797.2088888.00 2007-07-23 21:52:48.000 204 -94073.43 -153760.001280.83 88888.00 2007-07-23 21:52:48.125 204 -94073.43 -153766.401293.62 88888.00 2007-07-23 21:52:48.250 204 -94067.02 -153747.201312.83 88888.00 2007-07-23 21:52:48.375 204 -94060.62 -153734.401325.62 88888.00 2007-07-23 21:52:48.500 204 -94060.62 -153740.801300.03 88888.00 2007-07-23 21:52:48.625 204 -94073.43 -153753.601300.03 88888.00 2007-07-23 21:52:48.750 204 -94067.02 -153747.201293.62 88888.00 2007-07-23 21:52:48.875 204 -94073.35 6562.07 -206797.1788888.00 2007-07-23 21:52:49.000 204 -94073.43 -153772.801287.22 88888.00 2007-07-23 21:52:49.125 204 -94067.02 -153785.601300.03 88888.00 2007-07-23 21:52:49.250 204 -94060.62 -153753.601312.83 88888.00 2007-07-23 21:52:49.375 204 -94060.62 -153740.801293.62 88888.00 2007-07-23 21:52:49.500 204 -94060.62 -153734.401300.03 88888.00 2007-07-23 21:52:49.625 204 -94067.02 -153734.401300.03 88888.00 2007-07-23 21:52:49.750 204 -94067.02 -153740.801287.22 88888.00 2007-07-23 21:52:49.875 204 -94067.00 6562.07 -206797.1588888.00 2007-07-23 21:52:50.000 204 -94067.02 -153753.601280.83 88888.00 2007-07-23 21:52:50.125 204 -94054.23 -153760.001280.83 88888.00 2007-07-23 21:52:50.250 204 -94067.02 -153766.401274.42 88888.00 2007-07-23 21:52:50.375 204 -94073.43 -153760.001287.22 88888.00 2007-07-23 21:52:50.500 204 -94073.43 -153740.801312.83 88888.00 2007-07-23 21:52:50.625 204 -94054.23 -153734.401319.22 88888.00 2007-07-23 21:52:50.750 204 -94054.23 -153734.401312.83 88888.00 2007-07-23 21:52:50.875 204 -94066.82 6562.07 -206797.1288888.00 2007-07-23 21:52:51.000 204 -94060.62 -153734.401293.62 88888.00 2007-07-23 21:52:51.125 204 -94060.62 -153734.401293.62 88888.00 2007-07-23 21:52:51.250 204 -94060.62 -153715.201312.83 88888.00 2007-07-23 21:52:51.375 204 -94060.62 -153708.801332.03 88888.00 2007-07-23 21:52:51.500 204 -94054.23 -153721.601300.03 88888.00 2007-07-23 21:52:51.625 204 -94060.62 -153753.601287.22 88888.00 2007-07-23 21:52:51.750 204 -94060.62 -153747.201287.22 88888.00 2007-07-23 21:52:51.875 204 -94053.70 6562.07 -206797.1088888.00 2007-07-23 21:52:53.000 204 -94047.82 -153721.601312.83 88888.00 2007-07-23 21:52:53.125 204 -94047.82 -153753.601287.22 88888.00 2007-07-23 21:52:53.250 204 -94054.23 -153760.001300.03 88888.00 2007-07-23 21:52:53.375 204 -94060.62 -153760.001293.62 88888.00 2007-07-23 21:52:53.500 204 -94067.02 -153766.401293.62 88888.00 2007-07-23 21:52:53.625 204 -94067.02 -153753.601306.42 88888.00 2007-07-23 21:52:53.750 204 -94060.62 -153760.001306.42 88888.00 2007-07-23 21:52:53.875 204 -94060.45 6562.07 -206797.0888888.00 2007-07-23 21:52:53.000 204 -94060.62 -153760.001300.03 88888.00 2007-07-23 21:52:53.125 204 -94060.62 -153760.001300.03 88888.00 2007-07-23 21:52:53.250 204 -94054.23 -153753.601300.03 88888.00 2007-07-23 21:52:53.375 204 -94054.23 -153747.201300.03 88888.00 2007-07-23 21:52:53.500 204 -94060.62 -153753.601312.83 88888.00 2007-07-23 21:52:53.625 204 -94060.62 -153772.801312.83 88888.00 2007-07-23 21:52:53.750 204 -94047.82 -153760.001306.42 88888.00 2007-07-23 21:52:53.875 204 -94047.95 6562.07 -206797.0588888.00 2007-07-23 21:52:55.000 204 -94047.82 -153747.201287.22 88888.00 2007-07-23 21:52:55.125 204 -94047.82 -153766.401293.62 88888.00 2007-07-23 21:52:55.250 204 -94047.82 -153766.401312.83 88888.00 2007-07-23 21:52:55.375 204 -94047.82 -153772.801312.83 88888.00 2007-07-23 21:52:55.500 204 -94060.62 -153772.801312.83 88888.00 2007-07-23 21:52:55.625 204 -94054.23 -153779.201319.22 88888.00 2007-07-23 21:52:55.750 204 -94047.82 -153766.401319.22 88888.00 2007-07-23 21:52:55.875 204 -94047.82 6562.07 -206797.0288888.00 2007-07-23 21:52:56.000 204 -94054.23 -153785.601300.03 88888.00 2007-07-23 21:52:56.125 204 -94054.23 -153792.001306.42 88888.00 2007-07-23 21:52:56.250 204 -94047.82 -153785.601319.22 88888.00 2007-07-23 21:52:56.375 204 -94035.02 -153779.201319.22 88888.00 2007-07-23 21:52:56.500 204 -94041.43 -153772.801306.42 88888.00 2007-07-23 21:52:56.625 204 -94047.82 -153772.801312.83 88888.00 2007-07-23 21:52:56.750 204 -94047.82 -153785.601312.83 88888.00 2007-07-23 21:52:56.875 204 -94047.90 6562.07 -206797.0088888.00 2007-07-23 21:52:57.000 204 -94047.82 -153785.601306.42 88888.00 2007-07-23 21:52:57.125 204 -94041.43 -153779.201319.22 88888.00 2007-07-23 21:52:57.250 204 -94041.43 -153779.201319.22 88888.00 2007-07-23 21:52:57.375 204 -94047.82 -153772.801319.22 88888.00 2007-07-23 21:52:57.500 204 -94047.82 -153740.801332.03 88888.00 2007-07-23 21:52:57.625 204 -94047.82 -153753.601338.42 88888.00 2007-07-23 21:52:57.750 204 -94047.82 -153766.401332.03 88888.00 2007-07-23 21:52:57.875 204 -94047.55 6562.07 -206796.9888888.00 2007-07-23 21:52:58.000 204 -94054.23 -153811.201319.22 88888.00 2007-07-23 21:52:58.125 204 -94047.82 -153811.201312.83 88888.00 2007-07-23 21:52:58.250 204 -94041.43 -153804.801319.22 88888.00 2007-07-23 21:52:58.375 204 -94041.43 -153792.001338.42 88888.00 2007-07-23 21:52:58.500 204 -94041.43 -153804.801338.42 88888.00 2007-07-23 21:52:58.625 204 -94035.02 -153811.201325.62 88888.00 2007-07-23 21:52:58.750 204 -94041.43 -153804.801325.62 88888.00 2007-07-23 21:52:58.875 204 -94040.30 6562.07 -206796.9588888.00 2007-07-23 21:52:59.000 204 -94047.82 -153817.601312.83 88888.00 2007-07-23 21:52:59.125 204 -94047.82 -153817.601306.42 88888.00 2007-07-23 21:52:59.250 204 -94047.82 -153811.201312.83 88888.00 2007-07-23 21:52:59.375 204 -94047.82 -153817.601325.62 88888.00 2007-07-23 21:52:59.500 204 -94035.02 -153817.601325.62 88888.00 2007-07-23 21:52:59.625 204 -94041.43 -153811.201319.22 88888.00 2007-07-23 21:52:59.750 204 -94047.82 -153811.201325.62 88888.00 2007-07-23 21:52:59.875 204 -94040.38 6562.07 -206796.9288888.00 2007-07-23 21:53:00.000 204 -94047.82 -153811.201338.42 88888.00 2007-07-23 21:53:00.125 204 -94035.02 -153836.801332.03 88888.00 2007-07-23 21:53:00.250 204 -94035.02 -153843.201325.62 88888.00 2007-07-23 21:53:00.375 204 -94035.02 -153830.401338.42 88888.00 2007-07-23 21:53:00.500 204 -94035.02 -153817.601338.42 88888.00 2007-07-23 21:53:00.625 204 -94028.62 -153817.601325.62 88888.00 2007-07-23 21:53:00.750 204 -94035.02 -153836.801332.03 88888.00 2007-07-23 21:53:00.875 204 -94034.75 6562.07 -206796.9088888.00 2007-07-23 21:53:01.000 204 -94035.02 -153836.801357.62 88888.00 2007-07-23 21:53:01.125 204 -94028.62 -153849.601332.03 88888.00 2007-07-23 21:53:01.250 204 -94028.62 -153836.801332.03 88888.00 2007-07-23 21:53:01.375 204 -94035.02 -153836.801325.62 88888.00 2007-07-23 21:53:01.500 204 -94035.02 -153856.001325.62 88888.00 2007-07-23 21:53:01.625 204 -94035.02 -153856.001338.42 88888.00 2007-07-23 21:53:01.750 204 -94028.62 -153830.401344.83 88888.00 2007-07-23 21:53:01.875 204 -94022.20 6562.07 -206796.8888888.00 2007-07-23 21:53:02.000 204 -94022.23 -153856.001338.42 88888.00 2007-07-23 21:53:02.125 204 -94028.62 -153868.801338.42 88888.00 2007-07-23 21:53:02.250 204 -94022.23 -153843.201351.22 88888.00 2007-07-23 21:53:02.375 204 -94015.82 -153830.401351.22 88888.00 2007-07-23 21:53:02.500 204 -94015.82 -153836.801357.62 88888.00 2007-07-23 21:53:02.625 204 -94015.82 -153836.801357.62 88888.00 2007-07-23 21:53:02.750 204 -94015.82 -153843.201351.22 88888.00 2007-07-23 21:53:02.875 204 -94009.48 6562.07 -206796.8588888.00 2007-07-23 21:53:03.000 204 -94009.43 -153843.201325.62 88888.00 2007-07-23 21:53:03.125 204 -94009.43 -153843.201319.22 88888.00 2007-07-23 21:53:03.250 204 -94015.82 -153849.601344.83 88888.00 2007-07-23 21:53:03.375 204 -94009.43 -153856.001357.62 88888.00 2007-07-23 21:53:03.500 204 -94009.43 -153849.601357.62 88888.00 2007-07-23 21:53:03.625 204 -94009.43 -153849.601344.83 88888.00 2007-07-23 21:53:03.750 204 -94009.43 -153843.201364.03 88888.00 2007-07-23 21:53:03.875 204 -94009.38 6562.07 -206796.8388888.00 2007-07-23 21:53:04.000 204 -94015.82 -153888.001351.22 88888.00 2007-07-23 21:53:04.125 204 -94015.82 -153900.801351.22 88888.00 2007-07-23 21:53:04.250 204 -94022.23 -153888.001338.42 88888.00 2007-07-23 21:53:04.375 204 -94028.62 -153868.801344.83 88888.00 2007-07-23 21:53:04.500 204 -94022.23 -153875.201351.22 88888.00 2007-07-23 21:53:04.625 204 -94015.82 -153875.201344.83 88888.00 2007-07-23 21:53:04.750 204 -94015.82 -153881.601344.83 88888.00 2007-07-23 21:53:04.875 204 -94015.77 6562.07 -206803.2088888.00 2007-07-23 21:53:05.000 204 -94035.02 -153894.401332.03 88888.00 2007-07-23 21:53:05.125 204 -94022.23 -153907.201338.42 88888.00 2007-07-23 21:53:05.250 204 -94009.43 -153907.201338.42 88888.00 2007-07-23 21:53:05.375 204 -94009.43 -153894.401338.42 88888.00 2007-07-23 21:53:05.500 204 -94015.82 -153881.601357.62 88888.00 2007-07-23 21:53:05.625 204 -94015.82 -153894.401351.22 88888.00 2007-07-23 21:53:05.750 204 -94015.82 -153907.201344.83 88888.00 2007-07-23 21:53:05.875 204 -94010.00 6562.07 -206803.1788888.00 2007-07-23 21:53:05.000 204 -94015.82 -153894.401364.03 88888.00 2007-07-23 21:53:05.125 204 -94009.43 -153900.801351.22 88888.00 2007-07-23 21:53:05.250 204 -94009.43 -153913.601338.42 88888.00 2007-07-23 21:53:05.375 204 -94015.82 -153932.801332.03 88888.00 2007-07-23 21:53:05.500 204 -94015.82 -153932.801344.83 88888.00 2007-07-23 21:53:05.625 204 -94009.43 -153913.601357.62 88888.00 2007-07-23 21:53:05.750 204 -94009.43 -153913.601351.22 88888.00 2007-07-23 21:53:05.875 204 -94003.57 6562.07 -206803.1588888.00 2007-07-23 21:53:07.000 204 -94009.43 -153939.201351.22 88888.00 2007-07-23 21:53:07.125 204 -94009.43 -153939.201344.83 88888.00 2007-07-23 21:53:07.250 204 -94003.02 -153926.401338.42 88888.00 2007-07-23 21:53:07.375 204 -94009.43 -153932.801338.42 88888.00 2007-07-23 21:53:07.500 204 -94009.43 -153945.601351.22 88888.00 2007-07-23 21:53:07.625 204 -94015.82 -153939.201351.22 88888.00 2007-07-23 21:53:07.750 204 -94015.82 -153945.601357.62 88888.00 2007-07-23 21:53:07.875 204 -94004.55 6562.07 -206803.1288888.00 2007-07-23 21:53:08.000 204 -94009.43 -153920.001364.03 88888.00 2007-07-23 21:53:08.125 204 -94009.43 -153939.201338.42 88888.00 2007-07-23 21:53:08.250 204 -94009.43 -153958.401338.42 88888.00 2007-07-23 21:53:08.375 204 -94009.43 -153958.401344.83 88888.00 2007-07-23 21:53:08.500 204 -94015.82 -153939.201357.62 88888.00 2007-07-23 21:53:08.625 204 -94009.43 -153939.201357.62 88888.00 2007-07-23 21:53:08.750 204 -94009.43 -153952.001351.22 88888.00 2007-07-23 21:53:08.875 204 -94009.70 6562.07 -206803.1088888.00 2007-07-23 21:53:09.000 204 -94015.82 -153958.401357.62 88888.00 2007-07-23 21:53:09.125 204 -94009.43 -153964.801357.62 88888.00 2007-07-23 21:53:09.250 204 -93996.62 -153977.601338.42 88888.00 2007-07-23 21:53:09.375 204 -94003.02 -153977.601344.83 88888.00 2007-07-23 21:53:09.500 204 -94009.43 -153977.601364.03 88888.00 2007-07-23 21:53:09.625 204 -94003.02 -153971.201364.03 88888.00 2007-07-23 21:53:09.750 204 -93996.62 -153977.601357.62 88888.00 2007-07-23 21:53:09.875 204 -93991.75 6562.07 -206803.0888888.00 2007-07-23 21:53:10.000 204 -94003.02 -153977.601351.22 88888.00 2007-07-23 21:53:10.125 204 -94003.02 -153996.801351.22 88888.00 2007-07-23 21:53:10.250 204 -93996.62 -153996.801357.62 88888.00 2007-07-23 21:53:10.375 204 -93996.62 -153990.401357.62 88888.00 2007-07-23 21:53:10.500 204 -93996.62 -153964.801357.62 88888.00 2007-07-23 21:53:10.625 204 -93996.62 -153971.201357.62 88888.00 2007-07-23 21:53:10.750 204 -94003.02 -153996.801344.83 88888.00 2007-07-23 21:53:10.875 204 -93997.05 6562.07 -206803.0588888.00 2007-07-23 21:53:11.000 204 -93996.62 -153990.401376.83 88888.00 2007-07-23 21:53:11.125 204 -93990.23 -153996.801370.42 88888.00 2007-07-23 21:53:11.250 204 -93990.23 -153990.401357.62 88888.00 2007-07-23 21:53:11.375 204 -93996.62 -153990.401357.62 88888.00 2007-07-23 21:53:11.500 204 -93996.62 -153996.801364.03 88888.00 2007-07-23 21:53:11.625 204 -93990.23 -153996.801370.42 88888.00 2007-07-23 21:53:11.750 204 -93990.23 -154003.201364.03 88888.00 2007-07-23 21:53:11.875 204 -93990.80 6562.07 -206803.0288888.00 2007-07-23 21:53:12.000 204 -93996.62 -153990.401370.42 88888.00 2007-07-23 21:53:12.125 204 -93996.62 -153990.401364.03 88888.00 2007-07-23 21:53:12.250 204 -93990.23 -153996.801370.42 88888.00 2007-07-23 21:53:12.375 204 -93983.82 -153996.801364.03 88888.00 2007-07-23 21:53:12.500 204 -93983.82 -153996.801357.62 88888.00 2007-07-23 21:53:12.625 204 -93996.62 -153996.801344.83 88888.00 2007-07-23 21:53:12.750 204 -94003.02 -153996.801357.62 88888.00 2007-07-23 21:53:12.875 204 -93990.62 6562.07 -206803.0088888.00 2007-07-23 21:53:13.000 204 -93996.62 -154003.201357.62 88888.00 2007-07-23 21:53:13.125 204 -93996.62 -154035.201344.83 88888.00 2007-07-23 21:53:13.250 204 -93983.82 -154028.801351.22 88888.00 2007-07-23 21:53:13.375 204 -93983.82 -154028.801351.22 88888.00 2007-07-23 21:53:13.500 204 -93983.82 -154022.401332.03 88888.00 2007-07-23 21:53:13.625 204 -93983.82 -154016.001338.42 88888.00 2007-07-23 21:53:13.750 204 -93971.02 -154016.001344.83 88888.00 2007-07-23 21:53:13.875 204 -93964.85 6562.07 -206802.9888888.00 2007-07-23 21:53:14.000 204 -93983.82 -154022.401344.83 88888.00 2007-07-23 21:53:14.125 204 -93977.43 -154041.601332.03 88888.00 2007-07-23 21:53:14.250 204 -93977.43 -154028.801344.83 88888.00 2007-07-23 21:53:14.375 204 -93977.43 -154022.401344.83 88888.00 2007-07-23 21:53:14.500 204 -93983.82 -154035.201338.42 88888.00 2007-07-23 21:53:14.625 204 -93983.82 -154022.401344.83 88888.00 2007-07-23 21:53:14.750 204 -93983.82 -154009.601351.22 88888.00 2007-07-23 21:53:14.875 204 -93983.93 6562.07 -206802.9588888.00 2007-07-23 21:53:15.000 204 -93983.82 -154041.601351.22 88888.00 2007-07-23 21:53:15.125 204 -93983.82 -154054.401351.22 88888.00 2007-07-23 21:53:15.250 204 -93977.43 -154041.601351.22 88888.00 2007-07-23 21:53:15.375 204 -93977.43 -154054.401357.62 88888.00 2007-07-23 21:53:15.500 204 -93990.23 -154073.601332.03 88888.00 2007-07-23 21:53:15.625 204 -93996.62 -154073.601319.22 88888.00 2007-07-23 21:53:15.750 204 -93990.23 -154048.001338.42 88888.00 2007-07-23 21:53:15.875 204 -93970.48 6562.07 -206802.9288888.00 2007-07-23 21:53:16.000 204 -93971.02 -154067.201338.42 88888.00 2007-07-23 21:53:16.125 204 -93971.02 -154086.401332.03 88888.00 2007-07-23 21:53:16.250 204 -93971.02 -154086.401332.03 88888.00 2007-07-23 21:53:16.375 204 -93977.43 -154086.401344.83 88888.00 2007-07-23 21:53:16.500 204 -93971.02 -154080.001364.03 88888.00 2007-07-23 21:53:16.625 204 -93971.02 -154073.601351.22 88888.00 2007-07-23 21:53:16.750 204 -93977.43 -154086.401344.83 88888.00 2007-07-23 21:53:16.875 204 -93971.43 6562.07 -206802.9088888.00 2007-07-23 21:53:17.000 204 -93983.82 -154086.401344.83 88888.00 2007-07-23 21:53:17.125 204 -93983.82 -154092.801325.62 88888.00 2007-07-23 21:53:17.250 204 -93990.23 -154099.201325.62 88888.00 2007-07-23 21:53:17.375 204 -93990.23 -154105.601325.62 88888.00 2007-07-23 21:53:17.500 204 -93990.23 -154112.001319.22 88888.00 2007-07-23 21:53:17.625 204 -93990.23 -154105.601319.22 88888.00 2007-07-23 21:53:17.750 204 -93990.23 -154118.401338.42 88888.00 2007-07-23 21:53:17.875 204 -93984.12 6562.07 -206802.8888888.00 2007-07-23 21:53:18.000 204 -93990.23 -154092.801344.83 88888.00 2007-07-23 21:53:18.125 204 -93983.82 -154080.001351.22 88888.00 2007-07-23 21:53:18.250 204 -93971.02 -154060.801351.22 88888.00 2007-07-23 21:53:18.375 204 -93964.62 -154073.601351.22 88888.00 2007-07-23 21:53:18.500 204 -93964.62 -154067.201338.42 88888.00 2007-07-23 21:53:18.625 204 -93977.43 -154054.401344.83 88888.00 2007-07-23 21:53:18.750 204 -93983.82 -154060.801344.83 88888.00 2007-07-23 21:53:18.875 204 -93978.12 6562.07 -206802.8588888.00 2007-07-23 21:53:19.000 204 -93977.43 -154092.801351.22 88888.00 2007-07-23 21:53:19.125 204 -93977.43 -154099.201351.22 88888.00 2007-07-23 21:53:19.250 204 -93971.02 -154073.601351.22 88888.00 2007-07-23 21:53:19.375 204 -93977.43 -154067.201351.22 88888.00 2007-07-23 21:53:19.500 204 -93971.02 -154080.001344.83 88888.00 2007-07-23 21:53:19.625 204 -93971.02 -154080.001344.83 88888.00 2007-07-23 21:53:19.750 204 -93977.43 -154086.401344.83 88888.00 2007-07-23 21:53:19.875 204 -93965.00 6562.07 -206802.8388888.00 2007-07-23 21:53:20.000 204 -93977.43 -154067.201332.03 88888.00 2007-07-23 21:53:20.125 204 -93977.43 -154092.801319.22 88888.00 2007-07-23 21:53:20.250 204 -93971.02 -154105.601332.03 88888.00 2007-07-23 21:53:20.375 204 -93971.02 -154112.001325.62 88888.00 2007-07-23 21:53:20.500 204 -93971.02 -154105.601319.22 88888.00 2007-07-23 21:53:20.625 204 -93971.02 -154092.801325.62 88888.00 2007-07-23 21:53:20.750 204 -93971.02 -154086.401332.03 88888.00 2007-07-23 21:53:20.875 204 -93958.43 6562.07 -206802.8088888.00 2007-07-23 21:53:21.000 204 -93964.62 -154099.201325.62 88888.00 2007-07-23 21:53:21.125 204 -93971.02 -154118.401332.03 88888.00 2007-07-23 21:53:21.250 204 -93971.02 -154105.601357.62 88888.00 2007-07-23 21:53:21.375 204 -93964.62 -154105.601344.83 88888.00 2007-07-23 21:53:21.500 204 -93958.23 -154118.401319.22 88888.00 2007-07-23 21:53:21.625 204 -93971.02 -154112.001319.22 88888.00 2007-07-23 21:53:21.750 204 -93971.02 -154118.401338.42 88888.00 2007-07-23 21:53:21.875 204 -93952.70 6562.07 -206802.7788888.00 2007-07-23 21:53:22.000 204 -93964.62 -154137.601332.03 88888.00 2007-07-23 21:53:22.125 204 -93971.02 -154137.601319.22 88888.00 2007-07-23 21:53:22.250 204 -93971.02 -154118.401325.62 88888.00 2007-07-23 21:53:22.375 204 -93964.62 -154124.801338.42 88888.00 2007-07-23 21:53:22.500 204 -93958.23 -154124.801332.03 88888.00 2007-07-23 21:53:22.625 204 -93958.23 -154124.801325.62 88888.00 2007-07-23 21:53:22.750 204 -93971.02 -154137.601312.83 88888.00 2007-07-23 21:53:22.875 204 -93965.48 6562.07 -206802.7588888.00 2007-07-23 21:53:23.000 204 -93971.02 -154144.001319.22 88888.00 2007-07-23 21:53:23.125 204 -93964.62 -154150.401306.42 88888.00 2007-07-23 21:53:23.250 204 -93977.43 -154150.401300.03 88888.00 2007-07-23 21:53:23.375 204 -93977.43 -154144.001287.22 88888.00 2007-07-23 21:53:23.500 204 -93977.43 -154163.201287.22 88888.00 2007-07-23 21:53:23.625 204 -93977.43 -154156.801319.22 88888.00 2007-07-23 21:53:23.750 204 -93977.43 -154137.601325.62 88888.00 2007-07-23 21:53:23.875 204 -93972.00 6562.07 -206802.7388888.00 2007-07-23 21:53:24.000 204 -93964.62 -154124.801319.22 88888.00 2007-07-23 21:53:24.125 204 -93964.62 -154137.601312.83 88888.00 2007-07-23 21:53:24.250 204 -93971.02 -154118.401319.22 88888.00 2007-07-23 21:53:24.375 204 -93971.02 -154112.001332.03 88888.00 2007-07-23 21:53:24.500 204 -93964.62 -154105.601325.62 88888.00 2007-07-23 21:53:24.625 204 -93964.62 -154124.801325.62 88888.00 2007-07-23 21:53:24.750 204 -93971.02 -154131.201325.62 88888.00 2007-07-23 21:53:24.875 204 -93964.93 6562.07 -206802.7088888.00 2007-07-23 21:53:25.000 204 -93964.62 -154124.801332.03 88888.00 2007-07-23 21:53:25.125 204 -93951.82 -154131.201325.62 88888.00 2007-07-23 21:53:25.250 204 -93958.23 -154137.601306.42 88888.00 2007-07-23 21:53:25.375 204 -93971.02 -154131.201325.62 88888.00 2007-07-23 21:53:25.500 204 -93964.62 -154118.401332.03 88888.00 2007-07-23 21:53:25.625 204 -93964.62 -154137.601306.42 88888.00 2007-07-23 21:53:25.750 204 -93964.62 -154144.001293.62 88888.00 2007-07-23 21:53:25.875 204 -93971.65 6562.07 -206802.6788888.00 2007-07-23 21:53:26.000 204 -93971.02 -154131.201306.42 88888.00 2007-07-23 21:53:26.125 204 -93951.82 -154137.601300.03 88888.00 2007-07-23 21:53:26.250 204 -93958.23 -154137.601306.42 88888.00 2007-07-23 21:53:26.375 204 -93971.02 -154144.001312.83 88888.00 2007-07-23 21:53:26.500 204 -93971.02 -154144.001319.22 88888.00 2007-07-23 21:53:26.625 204 -93964.62 -154150.401300.03 88888.00 2007-07-23 21:53:26.750 204 -93964.62 -154156.801300.03 88888.00 2007-07-23 21:53:26.875 204 -93958.82 6562.07 -206802.6588888.00 2007-07-23 21:53:27.000 204 -93964.62 -154188.801312.83 88888.00 2007-07-23 21:53:27.125 204 -93958.23 -154169.601312.83 88888.00 2007-07-23 21:53:27.250 204 -93951.82 -154176.001306.42 88888.00 2007-07-23 21:53:27.375 204 -93964.62 -154188.801312.83 88888.00 2007-07-23 21:53:27.500 204 -93964.62 -154188.801319.22 88888.00 2007-07-23 21:53:27.625 204 -93964.62 -154188.801306.42 88888.00 2007-07-23 21:53:27.750 204 -93958.23 -154188.801306.42 88888.00 2007-07-23 21:53:27.875 204 -93946.35 6562.07 -206802.6288888.00 2007-07-23 21:53:28.000 204 -93951.82 -154176.001319.22 88888.00 2007-07-23 21:53:28.125 204 -93951.82 -154169.601312.83 88888.00 2007-07-23 21:53:28.250 204 -93951.82 -154163.201312.83 88888.00 2007-07-23 21:53:28.375 204 -93958.23 -154156.801319.22 88888.00 2007-07-23 21:53:28.500 204 -93951.82 -154163.201312.83 88888.00 2007-07-23 21:53:28.625 204 -93958.23 -154150.401306.42 88888.00 2007-07-23 21:53:28.750 204 -93958.23 -154156.801325.62 88888.00 2007-07-23 21:53:28.875 204 -93946.32 6562.07 -206802.6088888.00 2007-07-23 21:53:29.000 204 -93964.62 -154201.601306.42 88888.00 2007-07-23 21:53:29.125 204 -93964.62 -154188.801319.22 88888.00 2007-07-23 21:53:29.250 204 -93945.43 -154182.401325.62 88888.00 2007-07-23 21:53:29.375 204 -93939.02 -154182.401319.22 88888.00 2007-07-23 21:53:29.500 204 -93951.82 -154188.801300.03 88888.00 2007-07-23 21:53:29.625 204 -93971.02 -154201.601300.03 88888.00 2007-07-23 21:53:29.750 204 -93964.62 -154182.401312.83 88888.00 2007-07-23 21:53:29.875 204 -93959.10 6562.07 -206802.5888888.00 2007-07-23 21:53:30.000 204 -93964.62 -154169.601306.42 88888.00 2007-07-23 21:53:30.125 204 -93958.23 -154163.201312.83 88888.00 2007-07-23 21:53:30.250 204 -93958.23 -154163.201319.22 88888.00 2007-07-23 21:53:30.375 204 -93964.62 -154176.001312.83 88888.00 2007-07-23 21:53:30.500 204 -93958.23 -154188.801306.42 88888.00 2007-07-23 21:53:30.625 204 -93958.23 -154188.801312.83 88888.00 2007-07-23 21:53:30.750 204 -93964.62 -154188.801312.83 88888.00 2007-07-23 21:53:30.875 204 -93958.82 6562.07 -206802.5588888.00 2007-07-23 21:53:31.000 204 -93958.23 -154163.201325.62 88888.00 2007-07-23 21:53:31.125 204 -93958.23 -154188.801312.83 88888.00 2007-07-23 21:53:31.250 204 -93958.23 -154182.401332.03 88888.00 2007-07-23 21:53:31.375 204 -93951.82 -154182.401319.22 88888.00 2007-07-23 21:53:31.500 204 -93951.82 -154195.201312.83 88888.00 2007-07-23 21:53:31.625 204 -93958.23 -154188.801312.83 88888.00 2007-07-23 21:53:31.750 204 -93958.23 -154176.001300.03 88888.00 2007-07-23 21:53:31.875 204 -93952.05 6562.07 -206802.5288888.00 2007-07-23 21:53:32.000 204 -93964.62 -154214.401319.22 88888.00 2007-07-23 21:53:32.125 204 -93958.23 -154214.401306.42 88888.00 2007-07-23 21:53:32.250 204 -93951.82 -154176.001312.83 88888.00 2007-07-23 21:53:32.375 204 -93951.82 -154163.201338.42 88888.00 2007-07-23 21:53:32.500 204 -93945.43 -154195.201338.42 88888.00 2007-07-23 21:53:32.625 204 -93945.43 -154188.801338.42 88888.00 2007-07-23 21:53:32.750 204 -93945.43 -154182.401332.03 88888.00 2007-07-23 21:53:32.875 204 -93952.48 6562.07 -206802.5088888.00 2007-07-23 21:53:33.000 204 -93958.23 -154182.401319.22 88888.00 2007-07-23 21:53:33.125 204 -93964.62 -154169.601312.83 88888.00 2007-07-23 21:53:33.250 204 -93971.02 -154188.801312.83 88888.00 2007-07-23 21:53:33.375 204 -93977.43 -154188.801319.22 88888.00 2007-07-23 21:53:33.500 204 -93964.62 -154195.201319.22 88888.00 2007-07-23 21:53:33.625 204 -93958.23 -154182.401319.22 88888.00 2007-07-23 21:53:33.750 204 -93958.23 -154176.001319.22 88888.00 2007-07-23 21:53:33.875 204 -93952.40 6562.07 -206802.4888888.00 2007-07-23 21:53:34.000 204 -93971.02 -154176.001319.22 88888.00 2007-07-23 21:53:34.125 204 -93964.62 -154176.001312.83 88888.00 2007-07-23 21:53:34.250 204 -93951.82 -154163.201312.83 88888.00 2007-07-23 21:53:34.375 204 -93958.23 -154163.201319.22 88888.00 2007-07-23 21:53:34.500 204 -93964.62 -154156.801325.62 88888.00 2007-07-23 21:53:34.625 204 -93964.62 -154163.201332.03 88888.00 2007-07-23 21:53:34.750 204 -93951.82 -154182.401319.22 88888.00 2007-07-23 21:53:34.875 204 -93952.30 6562.07 -206802.4588888.00 2007-07-23 21:53:35.000 204 -93971.02 -154176.001306.42 88888.00 2007-07-23 21:53:35.125 204 -93964.62 -154176.001312.83 88888.00 2007-07-23 21:53:35.250 204 -93958.23 -154169.601312.83 88888.00 2007-07-23 21:53:35.375 204 -93964.62 -154182.401332.03 88888.00 2007-07-23 21:53:35.500 204 -93964.62 -154195.201338.42 88888.00 2007-07-23 21:53:35.625 204 -93964.62 -154201.601325.62 88888.00 2007-07-23 21:53:35.750 204 -93958.23 -154201.601319.22 88888.00 2007-07-23 21:53:35.875 204 -93952.27 6562.07 -206802.4288888.00 2007-07-23 21:53:36.000 204 -93958.23 -154188.801319.22 88888.00 2007-07-23 21:53:36.125 204 -93958.23 -154195.201325.62 88888.00 2007-07-23 21:53:36.250 204 -93951.82 -154182.401325.62 88888.00 2007-07-23 21:53:36.375 204 -93964.62 -154176.001319.22 88888.00 2007-07-23 21:53:36.500 204 -93971.02 -154188.801306.42 88888.00 2007-07-23 21:53:36.625 204 -93971.02 -154188.801312.83 88888.00 2007-07-23 21:53:36.750 204 -93971.02 -154188.801338.42 88888.00 2007-07-23 21:53:36.875 204 -93952.12 6562.07 -206802.4088888.00 2007-07-23 21:53:37.000 204 -93964.62 -154188.801312.83 88888.00 2007-07-23 21:53:37.125 204 -93971.02 -154201.601306.42 88888.00 2007-07-23 21:53:37.250 204 -93958.23 -154188.801325.62 88888.00 2007-07-23 21:53:37.375 204 -93964.62 -154188.801332.03 88888.00 2007-07-23 21:53:37.500 204 -93964.62 -154195.201325.62 88888.00 2007-07-23 21:53:37.625 204 -93964.62 -154208.001319.22 88888.00 2007-07-23 21:53:37.750 204 -93971.02 -154195.201325.62 88888.00 2007-07-23 21:53:37.875 204 -93953.30 6562.07 -206802.3888888.00 2007-07-23 21:53:38.000 204 -93971.02 -154208.001319.22 88888.00 2007-07-23 21:53:38.125 204 -93958.23 -154201.601319.22 88888.00 2007-07-23 21:53:38.250 204 -93964.62 -154188.801325.62 88888.00 2007-07-23 21:53:38.375 204 -93958.23 -154188.801312.83 88888.00 2007-07-23 21:53:38.500 204 -93958.23 -154195.201306.42 88888.00 2007-07-23 21:53:38.625 204 -93964.62 -154188.801312.83 88888.00 2007-07-23 21:53:38.750 204 -93971.02 -154188.801319.22 88888.00 2007-07-23 21:53:38.875 204 -93965.90 6562.07 -206802.3588888.00 2007-07-23 21:53:39.000 204 -93971.02 -154195.201319.22 88888.00 2007-07-23 21:53:39.125 204 -93971.02 -154182.401325.62 88888.00 2007-07-23 21:53:39.250 204 -93964.62 -154176.001332.03 88888.00 2007-07-23 21:53:39.375 204 -93958.23 -154188.801332.03 88888.00 2007-07-23 21:53:39.500 204 -93971.02 -154188.801319.22 88888.00 2007-07-23 21:53:39.625 204 -93971.02 -154201.601325.62 88888.00 2007-07-23 21:53:39.750 204 -93964.62 -154201.601332.03 88888.00 2007-07-23 21:53:39.875 204 -93966.18 6562.07 -206802.3388888.00 2007-07-23 21:53:40.000 204 -93971.02 -154195.201319.22 88888.00 2007-07-23 21:53:40.125 204 -93964.62 -154208.001312.83 88888.00 2007-07-23 21:53:40.250 204 -93951.82 -154208.001332.03 88888.00 2007-07-23 21:53:40.375 204 -93958.23 -154214.401338.42 88888.00 2007-07-23 21:53:40.500 204 -93964.62 -154214.401338.42 88888.00 2007-07-23 21:53:40.625 204 -93958.23 -154214.401332.03 88888.00 2007-07-23 21:53:40.750 204 -93964.62 -154208.001332.03 88888.00 2007-07-23 21:53:40.875 204 -93965.80 6562.07 -206802.3088888.00 2007-07-23 21:53:41.000 204 -93977.43 -154220.801325.62 88888.00 2007-07-23 21:53:41.125 204 -93971.02 -154220.801319.22 88888.00 2007-07-23 21:53:41.250 204 -93958.23 -154208.001325.62 88888.00 2007-07-23 21:53:41.375 204 -93958.23 -154208.001325.62 88888.00 2007-07-23 21:53:41.500 204 -93958.23 -154208.001325.62 88888.00 2007-07-23 21:53:41.625 204 -93951.82 -154220.801319.22 88888.00 2007-07-23 21:53:41.750 204 -93964.62 -154220.801306.42 88888.00 2007-07-23 21:53:41.875 204 -93965.68 6562.07 -206802.2788888.00 2007-07-23 21:53:42.000 204 -93964.62 -154220.801325.62 88888.00 2007-07-23 21:53:42.125 204 -93964.62 -154208.001325.62 88888.00 2007-07-23 21:53:42.250 204 -93958.23 -154220.801312.83 88888.00 2007-07-23 21:53:42.375 204 -93964.62 -154220.801312.83 88888.00 2007-07-23 21:53:42.500 204 -93971.02 -154220.801319.22 88888.00 2007-07-23 21:53:42.625 204 -93971.02 -154233.601325.62 88888.00 2007-07-23 21:53:42.750 204 -93971.02 -154246.401312.83 88888.00 2007-07-23 21:53:42.875 204 -93965.35 6562.07 -206802.2588888.00 2007-07-23 21:53:43.000 204 -93971.02 -154214.401325.62 88888.00 2007-07-23 21:53:43.125 204 -93958.23 -154220.801325.62 88888.00 2007-07-23 21:53:43.250 204 -93951.82 -154214.401332.03 88888.00 2007-07-23 21:53:43.375 204 -93964.62 -154220.801338.42 88888.00 2007-07-23 21:53:43.500 204 -93964.62 -154214.401332.03 88888.00 2007-07-23 21:53:43.625 204 -93977.43 -154214.401332.03 88888.00 2007-07-23 21:53:43.750 204 -93977.43 -154220.801325.62 88888.00 2007-07-23 21:53:43.875 204 -93965.70 6562.07 -206802.2388888.00 2007-07-23 21:53:44.000 204 -93964.62 -154240.001332.03 88888.00 2007-07-23 21:53:44.125 204 -93958.23 -154240.001338.42 88888.00 2007-07-23 21:53:44.250 204 -93951.82 -154220.801344.83 88888.00 2007-07-23 21:53:44.375 204 -93964.62 -154220.801332.03 88888.00 2007-07-23 21:53:44.500 204 -93958.23 -154220.801332.03 88888.00 2007-07-23 21:53:44.625 204 -93964.62 -154220.801351.22 88888.00 2007-07-23 21:53:44.750 204 -93964.62 -154233.601344.83 88888.00 2007-07-23 21:53:44.875 204 -93966.27 6562.07 -206802.2088888.00 2007-07-23 21:53:45.000 204 -93964.62 -154214.401332.03 88888.00 2007-07-23 21:53:45.125 204 -93958.23 -154233.601319.22 88888.00 2007-07-23 21:53:45.250 204 -93945.43 -154240.001319.22 88888.00 2007-07-23 21:53:45.375 204 -93939.02 -154259.201332.03 88888.00 2007-07-23 21:53:45.500 204 -93945.43 -154265.601325.62 88888.00 2007-07-23 21:53:45.625 204 -93951.82 -154233.601312.83 88888.00 2007-07-23 21:53:45.750 204 -93958.23 -154233.601325.62 88888.00 2007-07-23 21:53:45.875 204 -93958.52 6562.07 -206802.1788888.00 2007-07-23 21:53:46.000 204 -93971.02 -154252.801319.22 88888.00 2007-07-23 21:53:46.125 204 -93964.62 -154259.201319.22 88888.00 2007-07-23 21:53:46.250 204 -93964.62 -154246.401344.83 88888.00 2007-07-23 21:53:46.375 204 -93964.62 -154233.601338.42 88888.00 2007-07-23 21:53:46.500 204 -93964.62 -154240.001325.62 88888.00 2007-07-23 21:53:46.625 204 -93958.23 -154240.001325.62 88888.00 2007-07-23 21:53:46.750 204 -93951.82 -154240.001338.42 88888.00 2007-07-23 21:53:46.875 204 -93940.68 6562.07 -206802.1588888.00 2007-07-23 21:53:47.000 204 -93958.23 -154265.601312.83 88888.00 2007-07-23 21:53:47.125 204 -93958.23 -154259.201300.03 88888.00 2007-07-23 21:53:47.250 204 -93958.23 -154233.601312.83 88888.00 2007-07-23 21:53:47.375 204 -93951.82 -154246.401306.42 88888.00 2007-07-23 21:53:47.500 204 -93951.82 -154252.801306.42 88888.00 2007-07-23 21:53:47.625 204 -93951.82 -154246.401306.42 88888.00 2007-07-23 21:53:47.750 204 -93951.82 -154252.801306.42 88888.00 2007-07-23 21:53:47.875 204 -93952.82 6562.07 -206802.1288888.00 2007-07-23 21:53:48.000 204 -93958.23 -154246.401319.22 88888.00 2007-07-23 21:53:48.125 204 -93958.23 -154278.401312.83 88888.00 2007-07-23 21:53:48.250 204 -93958.23 -154278.401306.42 88888.00 2007-07-23 21:53:48.375 204 -93964.62 -154291.201300.03 88888.00 2007-07-23 21:53:48.500 204 -93964.62 -154284.801306.42 88888.00 2007-07-23 21:53:48.625 204 -93958.23 -154259.201319.22 88888.00 2007-07-23 21:53:48.750 204 -93951.82 -154246.401312.83 88888.00 2007-07-23 21:53:48.875 204 -93953.07 6562.07 -206802.1088888.00 2007-07-23 21:53:49.000 204 -93964.62 -154272.001300.03 88888.00 2007-07-23 21:53:49.125 204 -93951.82 -154297.601306.42 88888.00 2007-07-23 21:53:49.250 204 -93951.82 -154284.801300.03 88888.00 2007-07-23 21:53:49.375 204 -93958.23 -154272.001312.83 88888.00 2007-07-23 21:53:49.500 204 -93951.82 -154278.401319.22 88888.00 2007-07-23 21:53:49.625 204 -93958.23 -154291.201312.83 88888.00 2007-07-23 21:53:49.750 204 -93958.23 -154297.601306.42 88888.00 2007-07-23 21:53:49.875 204 -93952.95 6562.07 -206802.0888888.00 2007-07-23 21:53:50.000 204 -93951.82 -154297.601293.62 88888.00 2007-07-23 21:53:50.125 204 -93958.23 -154284.801287.22 88888.00 2007-07-23 21:53:50.250 204 -93958.23 -154291.201293.62 88888.00 2007-07-23 21:53:50.375 204 -93958.23 -154310.401287.22 88888.00 2007-07-23 21:53:50.500 204 -93951.82 -154323.201280.83 88888.00 2007-07-23 21:53:50.625 204 -93951.82 -154316.801280.83 88888.00 2007-07-23 21:53:50.750 204 -93951.82 -154323.201280.83 88888.00 2007-07-23 21:53:50.875 204 -93946.75 6562.07 -206802.0588888.00 2007-07-23 21:53:51.000 204 -93939.02 -154323.201300.03 88888.00 2007-07-23 21:53:51.125 204 -93939.02 -154336.001287.22 88888.00 2007-07-23 21:53:51.250 204 -93945.43 -154329.601287.22 88888.00 2007-07-23 21:53:51.375 204 -93958.23 -154329.601300.03 88888.00 2007-07-23 21:53:51.500 204 -93958.23 -154329.601300.03 88888.00 2007-07-23 21:53:51.625 204 -93945.43 -154336.001287.22 88888.00 2007-07-23 21:53:51.750 204 -93951.82 -154329.601280.83 88888.00 2007-07-23 21:53:51.875 204 -93940.62 6562.07 -206802.0288888.00 2007-07-23 21:53:52.000 204 -93945.43 -154336.001293.62 88888.00 2007-07-23 21:53:52.125 204 -93932.62 -154342.401280.83 88888.00 2007-07-23 21:53:52.250 204 -93945.43 -154342.401274.42 88888.00 2007-07-23 21:53:52.375 204 -93939.02 -154323.201280.83 88888.00 2007-07-23 21:53:52.500 204 -93932.62 -154323.201280.83 88888.00 2007-07-23 21:53:52.625 204 -93945.43 -154316.801300.03 88888.00 2007-07-23 21:53:52.750 204 -93945.43 -154316.801306.42 88888.00 2007-07-23 21:53:52.875 204 -93927.55 6562.07 -206802.0088888.00 2007-07-23 21:53:53.000 204 -93939.02 -154348.801293.62 88888.00 2007-07-23 21:53:53.125 204 -93939.02 -154348.801287.22 88888.00 2007-07-23 21:53:53.250 204 -93932.62 -154336.001293.62 88888.00 2007-07-23 21:53:53.375 204 -93939.02 -154323.201300.03 88888.00 2007-07-23 21:53:53.500 204 -93932.62 -154336.001280.83 88888.00 2007-07-23 21:53:53.625 204 -93945.43 -154348.801274.42 88888.00 2007-07-23 21:53:53.750 204 -93939.02 -154348.801274.42 88888.00 2007-07-23 21:53:53.875 204 -93940.70 6562.07 -206801.9888888.00 2007-07-23 21:53:54.000 204 -93945.43 -154361.601255.22 88888.00 2007-07-23 21:53:54.125 204 -93932.62 -154368.001261.62 88888.00 2007-07-23 21:53:54.250 204 -93932.62 -154368.001268.03 88888.00 2007-07-23 21:53:54.375 204 -93939.02 -154380.801287.22 88888.00 2007-07-23 21:53:54.500 204 -93932.62 -154387.201280.83 88888.00 2007-07-23 21:53:54.625 204 -93939.02 -154393.601274.42 88888.00 2007-07-23 21:53:54.750 204 -93939.02 -154380.801268.03 88888.00 2007-07-23 21:53:54.875 204 -93940.80 6562.07 -206801.9588888.00 2007-07-23 21:53:55.000 204 -93951.82 -154361.601274.42 88888.00 2007-07-23 21:53:55.125 204 -93939.02 -154361.601280.83 88888.00 2007-07-23 21:53:55.250 204 -93945.43 -154368.001274.42 88888.00 2007-07-23 21:53:55.375 204 -93939.02 -154380.801268.03 88888.00 2007-07-23 21:53:55.500 204 -93939.02 -154393.601255.22 88888.00 2007-07-23 21:53:55.625 204 -93945.43 -154380.801268.03 88888.00 2007-07-23 21:53:55.750 204 -93939.02 -154361.601280.83 88888.00 2007-07-23 21:53:55.875 204 -93927.98 6562.07 -206801.9288888.00 2007-07-23 21:53:56.000 204 -93945.43 -154393.601255.22 88888.00 2007-07-23 21:53:56.125 204 -93945.43 -154406.401261.62 88888.00 2007-07-23 21:53:56.250 204 -93939.02 -154400.001280.83 88888.00 2007-07-23 21:53:56.375 204 -93932.62 -154400.001280.83 88888.00 2007-07-23 21:53:56.500 204 -93932.62 -154406.401274.42 88888.00 2007-07-23 21:53:56.625 204 -93939.02 -154412.801261.62 88888.00 2007-07-23 21:53:56.750 204 -93939.02 -154412.801242.42 88888.00 2007-07-23 21:53:56.875 204 -93934.27 6562.07 -206801.9088888.00 2007-07-23 21:53:57.000 204 -93939.02 -154393.601255.22 88888.00 2007-07-23 21:53:57.125 204 -93932.62 -154406.401255.22 88888.00 2007-07-23 21:53:57.250 204 -93932.62 -154412.801261.62 88888.00 2007-07-23 21:53:57.375 204 -93939.02 -154419.201255.22 88888.00 2007-07-23 21:53:57.500 204 -93939.02 -154432.001261.62 88888.00 2007-07-23 21:53:57.625 204 -93951.82 -154432.001261.62 88888.00 2007-07-23 21:53:57.750 204 -93958.23 -154400.001268.03 88888.00 2007-07-23 21:53:57.875 204 -93940.43 6562.07 -206801.8888888.00 2007-07-23 21:53:58.000 204 -93951.82 -154406.401255.22 88888.00 2007-07-23 21:53:58.125 204 -93951.82 -154425.601248.83 88888.00 2007-07-23 21:53:58.250 204 -93951.82 -154425.601248.83 88888.00 2007-07-23 21:53:58.375 204 -93951.82 -154425.601248.83 88888.00 2007-07-23 21:53:58.500 204 -93945.43 -154419.201255.22 88888.00 2007-07-23 21:53:58.625 204 -93939.02 -154432.001242.42 88888.00 2007-07-23 21:53:58.750 204 -93939.02 -154432.001236.03 88888.00 2007-07-23 21:53:58.875 204 -93940.95 6562.07 -206801.8588888.00 2007-07-23 21:53:59.000 204 -93939.02 -154419.201255.22 88888.00 2007-07-23 21:53:59.125 204 -93939.02 -154412.801242.42 88888.00 2007-07-23 21:53:59.250 204 -93932.62 -154406.401248.83 88888.00 2007-07-23 21:53:59.375 204 -93932.62 -154412.801248.83 88888.00 2007-07-23 21:53:59.500 204 -93919.82 -154438.401248.83 88888.00 2007-07-23 21:53:59.625 204 -93939.02 -154419.201248.83 88888.00 2007-07-23 21:53:59.750 204 -93945.43 -154419.201236.03 88888.00 2007-07-23 21:53:59.875 204 -93946.43 6562.07 -206801.8388888.00 2007-07-23 21:54:00.000 204 -93945.43 -154444.801236.03 88888.00 2007-07-23 21:54:00.125 204 -93932.62 -154457.601248.83 88888.00 2007-07-23 21:54:00.250 204 -93926.23 -154451.201236.03 88888.00 2007-07-23 21:54:00.375 204 -93939.02 -154432.001236.03 88888.00 2007-07-23 21:54:00.500 204 -93932.62 -154425.601242.42 88888.00 2007-07-23 21:54:00.625 204 -93932.62 -154451.201236.03 88888.00 2007-07-23 21:54:00.750 204 -93939.02 -154438.401236.03 88888.00 2007-07-23 21:54:00.875 204 -93927.95 6562.07 -206801.8088888.00 2007-07-23 21:54:01.000 204 -93939.02 -154444.801242.42 88888.00 2007-07-23 21:54:01.125 204 -93932.62 -154457.601248.83 88888.00 2007-07-23 21:54:01.250 204 -93932.62 -154438.401242.42 88888.00 2007-07-23 21:54:01.375 204 -93945.43 -154432.001236.03 88888.00 2007-07-23 21:54:01.500 204 -93945.43 -154451.201236.03 88888.00 2007-07-23 21:54:01.625 204 -93945.43 -154470.401242.42 88888.00 2007-07-23 21:54:01.750 204 -93932.62 -154476.801236.03 88888.00 2007-07-23 21:54:01.875 204 -93940.62 6562.07 -206801.7788888.00 2007-07-23 21:54:02.000 204 -93945.43 -154470.401229.62 88888.00 2007-07-23 21:54:02.125 204 -93945.43 -154476.801223.22 88888.00 2007-07-23 21:54:02.250 204 -93939.02 -154464.001229.62 88888.00 2007-07-23 21:54:02.375 204 -93939.02 -154451.201242.42 88888.00 2007-07-23 21:54:02.500 204 -93939.02 -154444.801236.03 88888.00 2007-07-23 21:54:02.625 204 -93945.43 -154457.601229.62 88888.00 2007-07-23 21:54:02.750 204 -93945.43 -154457.601229.62 88888.00 2007-07-23 21:54:02.875 204 -93941.38 6562.07 -206801.7588888.00 2007-07-23 21:54:03.000 204 -93951.82 -154483.201229.62 88888.00 2007-07-23 21:54:03.125 204 -93945.43 -154470.401236.03 88888.00 2007-07-23 21:54:03.250 204 -93945.43 -154464.001236.03 88888.00 2007-07-23 21:54:03.375 204 -93951.82 -154457.601229.62 88888.00 2007-07-23 21:54:03.500 204 -93939.02 -154464.001236.03 88888.00 2007-07-23 21:54:03.625 204 -93939.02 -154476.801229.62 88888.00 2007-07-23 21:54:03.750 204 -93939.02 -154470.401229.62 88888.00 2007-07-23 21:54:03.875 204 -93941.30 6562.07 -206801.7388888.00 2007-07-23 21:54:04.000 204 -93939.02 -154438.401229.62 88888.00 2007-07-23 21:54:04.125 204 -93939.02 -154457.601229.62 88888.00 2007-07-23 21:54:04.250 204 -93939.02 -154457.601236.03 88888.00 2007-07-23 21:54:04.375 204 -93926.23 -154489.601229.62 88888.00 2007-07-23 21:54:04.500 204 -93932.62 -154508.801216.83 88888.00 2007-07-23 21:54:04.625 204 -93932.62 -154483.201216.83 88888.00 2007-07-23 21:54:04.750 204 -93945.43 -154470.401223.22 88888.00 2007-07-23 21:54:04.875 204 -93940.80 6562.07 -206801.7088888.00 2007-07-23 21:54:05.000 204 -93932.62 -154476.801236.03 88888.00 2007-07-23 21:54:05.125 204 -93932.62 -154489.601210.42 88888.00 2007-07-23 21:54:05.250 204 -93945.43 -154483.201210.42 88888.00 2007-07-23 21:54:05.375 204 -93951.82 -154476.801223.22 88888.00 2007-07-23 21:54:05.500 204 -93945.43 -154464.001223.22 88888.00 2007-07-23 21:54:05.625 204 -93945.43 -154470.401229.62 88888.00 2007-07-23 21:54:05.750 204 -93939.02 -154470.401229.62 88888.00 2007-07-23 21:54:05.875 204 -93934.15 6562.07 -206801.6788888.00 2007-07-23 21:54:06.000 204 -93945.43 -154464.001204.03 88888.00 2007-07-23 21:54:06.125 204 -93945.43 -154483.201191.22 88888.00 2007-07-23 21:54:06.250 204 -93945.43 -154483.201210.42 88888.00 2007-07-23 21:54:06.375 204 -93945.43 -154483.201223.22 88888.00 2007-07-23 21:54:06.500 204 -93945.43 -154470.401223.22 88888.00 2007-07-23 21:54:06.625 204 -93939.02 -154489.601223.22 88888.00 2007-07-23 21:54:06.750 204 -93939.02 -154502.401223.22 88888.00 2007-07-23 21:54:06.875 204 -93935.10 6562.07 -206801.6588888.00 2007-07-23 21:54:07.000 204 -93939.02 -154502.401229.62 88888.00 2007-07-23 21:54:07.125 204 -93945.43 -154496.001210.42 88888.00 2007-07-23 21:54:07.250 204 -93951.82 -154496.001197.62 88888.00 2007-07-23 21:54:07.375 204 -93958.23 -154496.001210.42 88888.00 2007-07-23 21:54:07.500 204 -93951.82 -154476.801216.83 88888.00 2007-07-23 21:54:07.625 204 -93945.43 -154483.201216.83 88888.00 2007-07-23 21:54:07.750 204 -93945.43 -154489.601229.62 88888.00 2007-07-23 21:54:07.875 204 -93947.27 6562.07 -206801.6288888.00 2007-07-23 21:54:08.000 204 -93958.23 -154483.201210.42 88888.00 2007-07-23 21:54:08.125 204 -93958.23 -154476.801204.03 88888.00 2007-07-23 21:54:08.250 204 -93964.62 -154470.401204.03 88888.00 2007-07-23 21:54:08.375 204 -93971.02 -154483.201210.42 88888.00 2007-07-23 21:54:08.500 204 -93964.62 -154476.801204.03 88888.00 2007-07-23 21:54:08.625 204 -93964.62 -154464.001197.62 88888.00 2007-07-23 21:54:08.750 204 -93951.82 -154483.201197.62 88888.00 2007-07-23 21:54:08.875 204 -93946.98 6562.07 -206801.6088888.00 2007-07-23 21:54:09.000 204 -93964.62 -154476.801223.22 88888.00 2007-07-23 21:54:09.125 204 -93958.23 -154496.001223.22 88888.00 2007-07-23 21:54:09.250 204 -93958.23 -154502.401223.22 88888.00 2007-07-23 21:54:09.375 204 -93951.82 -154502.401210.42 88888.00 2007-07-23 21:54:09.500 204 -93951.82 -154496.001204.03 88888.00 2007-07-23 21:54:09.625 204 -93964.62 -154496.001210.42 88888.00 2007-07-23 21:54:09.750 204 -93964.62 -154496.001223.22 88888.00 2007-07-23 21:54:09.875 204 -93954.02 6562.07 -206801.5888888.00 2007-07-23 21:54:10.000 204 -93964.62 -154496.001204.03 88888.00 2007-07-23 21:54:10.125 204 -93964.62 -154489.601197.62 88888.00 2007-07-23 21:54:10.250 204 -93958.23 -154483.201204.03 88888.00 2007-07-23 21:54:10.375 204 -93958.23 -154489.601197.62 88888.00 2007-07-23 21:54:10.500 204 -93958.23 -154483.201197.62 88888.00 2007-07-23 21:54:10.625 204 -93958.23 -154476.801210.42 88888.00 2007-07-23 21:54:10.750 204 -93958.23 -154470.401216.83 88888.00 2007-07-23 21:54:10.875 204 -93947.48 6562.07 -206801.5588888.00 2007-07-23 21:54:11.000 204 -93951.82 -154483.201210.42 88888.00 2007-07-23 21:54:11.125 204 -93951.82 -154483.201210.42 88888.00 2007-07-23 21:54:11.250 204 -93945.43 -154483.201191.22 88888.00 2007-07-23 21:54:11.375 204 -93951.82 -154496.001191.22 88888.00 2007-07-23 21:54:11.500 204 -93951.82 -154496.001204.03 88888.00 2007-07-23 21:54:11.625 204 -93951.82 -154489.601216.83 88888.00 2007-07-23 21:54:11.750 204 -93958.23 -154489.601216.83 88888.00 2007-07-23 21:54:11.875 204 -93953.77 6562.07 -206801.5288888.00 2007-07-23 21:54:12.000 204 -93964.62 -154521.601191.22 88888.00 2007-07-23 21:54:12.125 204 -93958.23 -154508.801204.03 88888.00 2007-07-23 21:54:12.250 204 -93951.82 -154489.601210.42 88888.00 2007-07-23 21:54:12.375 204 -93958.23 -154502.401197.62 88888.00 2007-07-23 21:54:12.500 204 -93958.23 -154515.201197.62 88888.00 2007-07-23 21:54:12.625 204 -93958.23 -154489.601204.03 88888.00 2007-07-23 21:54:12.750 204 -93951.82 -154470.401204.03 88888.00 2007-07-23 21:54:12.875 204 -93953.75 6562.07 -206801.5088888.00 2007-07-23 21:54:13.000 204 -93951.82 -154489.601204.03 88888.00 2007-07-23 21:54:13.125 204 -93958.23 -154508.801191.22 88888.00 2007-07-23 21:54:13.250 204 -93964.62 -154476.801184.83 88888.00 2007-07-23 21:54:13.375 204 -93971.02 -154476.801197.62 88888.00 2007-07-23 21:54:13.500 204 -93964.62 -154502.401197.62 88888.00 2007-07-23 21:54:13.625 204 -93964.62 -154502.401204.03 88888.00 2007-07-23 21:54:13.750 204 -93958.23 -154502.401197.62 88888.00 2007-07-23 21:54:13.875 204 -93953.73 6562.07 -206801.4888888.00 2007-07-23 21:54:14.000 204 -93964.62 -154496.001191.22 88888.00 2007-07-23 21:54:14.125 204 -93964.62 -154496.001191.22 88888.00 2007-07-23 21:54:14.250 204 -93958.23 -154496.001191.22 88888.00 2007-07-23 21:54:14.375 204 -93964.62 -154496.001191.22 88888.00 2007-07-23 21:54:14.500 204 -93971.02 -154489.601178.42 88888.00 2007-07-23 21:54:14.625 204 -93983.82 -154483.201178.42 88888.00 2007-07-23 21:54:14.750 204 -93990.23 -154502.401172.03 88888.00 2007-07-23 21:54:14.875 204 -93979.27 6562.07 -206801.4588888.00 2007-07-23 21:54:15.000 204 -93977.43 -154496.001191.22 88888.00 2007-07-23 21:54:15.125 204 -93964.62 -154496.001178.42 88888.00 2007-07-23 21:54:15.250 204 -93971.02 -154502.401172.03 88888.00 2007-07-23 21:54:15.375 204 -93977.43 -154496.001184.83 88888.00 2007-07-23 21:54:15.500 204 -93971.02 -154483.201197.62 88888.00 2007-07-23 21:54:15.625 204 -93964.62 -154470.401197.62 88888.00 2007-07-23 21:54:15.750 204 -93971.02 -154464.001178.42 88888.00 2007-07-23 21:54:15.875 204 -93973.27 6562.07 -206801.4288888.00 2007-07-23 21:54:16.000 204 -93990.23 -154470.401178.42 88888.00 2007-07-23 21:54:16.125 204 -93977.43 -154470.401172.03 88888.00 2007-07-23 21:54:16.250 204 -93971.02 -154489.601178.42 88888.00 2007-07-23 21:54:16.375 204 -93971.02 -154502.401184.83 88888.00 2007-07-23 21:54:16.500 204 -93977.43 -154508.801178.42 88888.00 2007-07-23 21:54:16.625 204 -93983.82 -154508.801165.62 88888.00 2007-07-23 21:54:16.750 204 -93983.82 -154496.001165.62 88888.00 2007-07-23 21:54:16.875 204 -93979.48 6562.07 -206801.4088888.00 2007-07-23 21:54:17.000 204 -93977.43 -154483.201178.42 88888.00 2007-07-23 21:54:17.125 204 -93971.02 -154483.201178.42 88888.00 2007-07-23 21:54:17.250 204 -93971.02 -154476.801184.83 88888.00 2007-07-23 21:54:17.375 204 -93977.43 -154483.201165.62 88888.00 2007-07-23 21:54:17.500 204 -93983.82 -154483.201152.83 88888.00 2007-07-23 21:54:17.625 204 -93983.82 -154476.801159.22 88888.00 2007-07-23 21:54:17.750 204 -93971.02 -154457.601172.03 88888.00 2007-07-23 21:54:17.875 204 -93973.05 6562.07 -206801.3888888.00 2007-07-23 21:54:18.000 204 -93983.82 -154451.201184.83 88888.00 2007-07-23 21:54:18.125 204 -93977.43 -154464.001178.42 88888.00 2007-07-23 21:54:18.250 204 -93977.43 -154457.601191.22 88888.00 2007-07-23 21:54:18.375 204 -93971.02 -154483.201178.42 88888.00 2007-07-23 21:54:18.500 204 -93971.02 -154502.401159.22 88888.00 2007-07-23 21:54:18.625 204 -93977.43 -154502.401152.83 88888.00 2007-07-23 21:54:18.750 204 -93983.82 -154502.401165.62 88888.00 2007-07-23 21:54:18.875 204 -93973.38 6562.07 -206801.3588888.00 2007-07-23 21:54:19.000 204 -93983.82 -154508.801165.62 88888.00 2007-07-23 21:54:19.125 204 -93990.23 -154508.801152.83 88888.00 2007-07-23 21:54:19.250 204 -93977.43 -154502.401165.62 88888.00 2007-07-23 21:54:19.375 204 -93977.43 -154502.401172.03 88888.00 2007-07-23 21:54:19.500 204 -93971.02 -154528.001146.42 88888.00 2007-07-23 21:54:19.625 204 -93971.02 -154528.001140.03 88888.00 2007-07-23 21:54:19.750 204 -93971.02 -154515.201152.83 88888.00 2007-07-23 21:54:19.875 204 -93972.85 6562.07 -206801.3388888.00 2007-07-23 21:54:20.000 204 -93983.82 -154508.801146.42 88888.00 2007-07-23 21:54:20.125 204 -93983.82 -154521.601140.03 88888.00 2007-07-23 21:54:20.250 204 -93977.43 -154508.801146.42 88888.00 2007-07-23 21:54:20.375 204 -93977.43 -154502.401146.42 88888.00 2007-07-23 21:54:20.500 204 -93977.43 -154483.201152.83 88888.00 2007-07-23 21:54:20.625 204 -93977.43 -154483.201165.62 88888.00 2007-07-23 21:54:20.750 204 -93977.43 -154483.201172.03 88888.00 2007-07-23 21:54:20.875 204 -93972.85 6562.07 -206801.3088888.00 2007-07-23 21:54:21.000 204 -93983.82 -154508.801146.42 88888.00 2007-07-23 21:54:21.125 204 -93990.23 -154528.001146.42 88888.00 2007-07-23 21:54:21.250 204 -93983.82 -154521.601152.83 88888.00 2007-07-23 21:54:21.375 204 -93983.82 -154515.201152.83 88888.00 2007-07-23 21:54:21.500 204 -93990.23 -154508.801146.42 88888.00 2007-07-23 21:54:21.625 204 -93983.82 -154508.801165.62 88888.00 2007-07-23 21:54:21.750 204 -93983.82 -154508.801159.22 88888.00 2007-07-23 21:54:21.875 204 -93979.88 6562.07 -206801.2788888.00 2007-07-23 21:54:22.000 204 -93990.23 -154521.601152.83 88888.00 2007-07-23 21:54:22.125 204 -93977.43 -154496.001165.62 88888.00 2007-07-23 21:54:22.250 204 -93977.43 -154483.201165.62 88888.00 2007-07-23 21:54:22.375 204 -93983.82 -154508.801152.83 88888.00 2007-07-23 21:54:22.500 204 -93990.23 -154528.001140.03 88888.00 2007-07-23 21:54:22.625 204 -93996.62 -154528.001146.42 88888.00 2007-07-23 21:54:22.750 204 -93983.82 -154515.201146.42 88888.00 2007-07-23 21:54:22.875 204 -93973.60 6562.07 -206801.2588888.00 2007-07-23 21:54:23.000 204 -93990.23 -154521.601133.62 88888.00 2007-07-23 21:54:23.125 204 -93983.82 -154534.401140.03 88888.00 2007-07-23 21:54:23.250 204 -93971.02 -154521.601152.83 88888.00 2007-07-23 21:54:23.375 204 -93977.43 -154534.401152.83 88888.00 2007-07-23 21:54:23.500 204 -93983.82 -154528.001133.62 88888.00 2007-07-23 21:54:23.625 204 -93983.82 -154515.201133.62 88888.00 2007-07-23 21:54:23.750 204 -93990.23 -154502.401140.03 88888.00 2007-07-23 21:54:23.875 204 -93979.82 6562.07 -206801.2388888.00 2007-07-23 21:54:24.000 204 -93990.23 -154515.201133.62 88888.00 2007-07-23 21:54:24.125 204 -93983.82 -154515.201140.03 88888.00 2007-07-23 21:54:24.250 204 -93983.82 -154521.601133.62 88888.00 2007-07-23 21:54:24.375 204 -93990.23 -154502.401133.62 88888.00 2007-07-23 21:54:24.500 204 -93983.82 -154483.201146.42 88888.00 2007-07-23 21:54:24.625 204 -93977.43 -154502.401152.83 88888.00 2007-07-23 21:54:24.750 204 -93971.02 -154521.601159.22 88888.00 2007-07-23 21:54:24.875 204 -93972.98 6562.07 -206801.2088888.00 2007-07-23 21:54:25.000 204 -93983.82 -154502.401133.62 88888.00 2007-07-23 21:54:25.125 204 -93977.43 -154502.401127.22 88888.00 2007-07-23 21:54:25.250 204 -93983.82 -154508.801127.22 88888.00 2007-07-23 21:54:25.375 204 -93983.82 -154508.801127.22 88888.00 2007-07-23 21:54:25.500 204 -93983.82 -154515.201127.22 88888.00 2007-07-23 21:54:25.625 204 -93983.82 -154508.801127.22 88888.00 2007-07-23 21:54:25.750 204 -93983.82 -154508.801133.62 88888.00 2007-07-23 21:54:25.875 204 -93979.82 6562.07 -206801.1788888.00 2007-07-23 21:54:26.000 204 -93983.82 -154515.201133.62 88888.00 2007-07-23 21:54:26.125 204 -93990.23 -154521.601140.03 88888.00 2007-07-23 21:54:26.250 204 -93983.82 -154508.801133.62 88888.00 2007-07-23 21:54:26.375 204 -93990.23 -154521.601127.22 88888.00 2007-07-23 21:54:26.500 204 -93990.23 -154528.001133.62 88888.00 2007-07-23 21:54:26.625 204 -93990.23 -154521.601127.22 88888.00 2007-07-23 21:54:26.750 204 -93990.23 -154528.001114.42 88888.00 2007-07-23 21:54:26.875 204 -93992.07 6562.07 -206801.1588888.00 2007-07-23 21:54:27.000 204 -94003.02 -154547.201114.42 88888.00 2007-07-23 21:54:27.125 204 -93990.23 -154528.001127.22 88888.00 2007-07-23 21:54:27.250 204 -93977.43 -154515.201133.62 88888.00 2007-07-23 21:54:27.375 204 -93983.82 -154521.601120.83 88888.00 2007-07-23 21:54:27.500 204 -93996.62 -154521.601120.83 88888.00 2007-07-23 21:54:27.625 204 -93990.23 -154508.801133.62 88888.00 2007-07-23 21:54:27.750 204 -93983.82 -154521.601133.62 88888.00 2007-07-23 21:54:27.875 204 -93966.60 6562.07 -206801.1288888.00 2007-07-23 21:54:28.000 204 -93983.82 -154521.601108.03 88888.00 2007-07-23 21:54:28.125 204 -93990.23 -154515.201120.83 88888.00 2007-07-23 21:54:28.250 204 -93990.23 -154528.001120.83 88888.00 2007-07-23 21:54:28.375 204 -93990.23 -154540.801120.83 88888.00 2007-07-23 21:54:28.500 204 -93996.62 -154508.801120.83 88888.00 2007-07-23 21:54:28.625 204 -93990.23 -154496.001120.83 88888.00 2007-07-23 21:54:28.750 204 -93990.23 -154496.001114.42 88888.00 2007-07-23 21:54:28.875 204 -93992.07 6562.07 -206801.1088888.00 2007-07-23 21:54:29.000 204 -94003.02 -154534.401120.83 88888.00 2007-07-23 21:54:29.125 204 -93996.62 -154553.601095.22 88888.00 2007-07-23 21:54:29.250 204 -93996.62 -154540.801120.83 88888.00 2007-07-23 21:54:29.375 204 -94003.02 -154528.001133.62 88888.00 2007-07-23 21:54:29.500 204 -93996.62 -154528.001120.83 88888.00 2007-07-23 21:54:29.625 204 -94003.02 -154528.001114.42 88888.00 2007-07-23 21:54:29.750 204 -94003.02 -154521.601114.42 88888.00 2007-07-23 21:54:29.875 204 -93998.52 6562.07 -206801.0888888.00 2007-07-23 21:54:30.000 204 -94003.02 -154528.001133.62 88888.00 2007-07-23 21:54:30.125 204 -93990.23 -154560.001114.42 88888.00 2007-07-23 21:54:30.250 204 -93996.62 -154553.601108.03 88888.00 2007-07-23 21:54:30.375 204 -93996.62 -154534.401114.42 88888.00 2007-07-23 21:54:30.500 204 -93996.62 -154521.601120.83 88888.00 2007-07-23 21:54:30.625 204 -93996.62 -154534.401120.83 88888.00 2007-07-23 21:54:30.750 204 -93996.62 -154540.801133.62 88888.00 2007-07-23 21:54:30.875 204 -93985.65 6562.07 -206801.0588888.00 2007-07-23 21:54:31.000 204 -93990.23 -154521.601114.42 88888.00 2007-07-23 21:54:31.125 204 -94003.02 -154540.801101.62 88888.00 2007-07-23 21:54:31.250 204 -93996.62 -154540.801114.42 88888.00 2007-07-23 21:54:31.375 204 -93996.62 -154540.801120.83 88888.00 2007-07-23 21:54:31.500 204 -93990.23 -154528.001120.83 88888.00 2007-07-23 21:54:31.625 204 -93996.62 -154521.601120.83 88888.00 2007-07-23 21:54:31.750 204 -93996.62 -154540.801120.83 88888.00 2007-07-23 21:54:31.875 204 -93992.62 6562.07 -206801.0288888.00 2007-07-23 21:54:32.000 204 -93996.62 -154547.201133.62 88888.00 2007-07-23 21:54:32.125 204 -94003.02 -154560.001120.83 88888.00 2007-07-23 21:54:32.250 204 -94003.02 -154560.001114.42 88888.00 2007-07-23 21:54:32.375 204 -94009.43 -154528.001120.83 88888.00 2007-07-23 21:54:32.500 204 -94003.02 -154508.801140.03 88888.00 2007-07-23 21:54:32.625 204 -93996.62 -154534.401120.83 88888.00 2007-07-23 21:54:32.750 204 -94003.02 -154560.001120.83 88888.00 2007-07-23 21:54:32.875 204 -93999.30 6562.07 -206801.0088888.00 2007-07-23 21:54:33.000 204 -93996.62 -154547.201146.42 88888.00 2007-07-23 21:54:33.125 204 -93990.23 -154560.001133.62 88888.00 2007-07-23 21:54:33.250 204 -93990.23 -154566.401120.83 88888.00 2007-07-23 21:54:33.375 204 -94003.02 -154566.401127.22 88888.00 2007-07-23 21:54:33.500 204 -94009.43 -154547.201146.42 88888.00 2007-07-23 21:54:33.625 204 -93990.23 -154528.001159.22 88888.00 2007-07-23 21:54:33.750 204 -93990.23 -154540.801146.42 88888.00 2007-07-23 21:54:33.875 204 -93999.70 6562.07 -206800.9888888.00 2007-07-23 21:54:34.000 204 -94009.43 -154579.201114.42 88888.00 2007-07-23 21:54:34.125 204 -93996.62 -154566.401120.83 88888.00 2007-07-23 21:54:34.250 204 -93990.23 -154540.801133.62 88888.00 2007-07-23 21:54:34.375 204 -93990.23 -154515.201133.62 88888.00 2007-07-23 21:54:34.500 204 -93990.23 -154502.401146.42 88888.00 2007-07-23 21:54:34.625 204 -93996.62 -154502.401140.03 88888.00 2007-07-23 21:54:34.750 204 -93990.23 -154515.201140.03 88888.00 2007-07-23 21:54:34.875 204 -93992.88 6562.07 -206800.9588888.00 2007-07-23 21:54:35.000 204 -94003.02 -154528.001114.42 88888.00 2007-07-23 21:54:35.125 204 -94003.02 -154540.801120.83 88888.00 2007-07-23 21:54:35.250 204 -94003.02 -154521.601133.62 88888.00 2007-07-23 21:54:35.375 204 -94003.02 -154534.401146.42 88888.00 2007-07-23 21:54:35.500 204 -93996.62 -154534.401146.42 88888.00 2007-07-23 21:54:35.625 204 -93996.62 -154528.001127.22 88888.00 2007-07-23 21:54:35.750 204 -94003.02 -154528.001127.22 88888.00 2007-07-23 21:54:35.875 204 -93998.88 6562.07 -206800.9288888.00 2007-07-23 21:54:36.000 204 -94009.43 -154521.601133.62 88888.00 2007-07-23 21:54:36.125 204 -94003.02 -154515.201127.22 88888.00 2007-07-23 21:54:36.250 204 -94003.02 -154502.401140.03 88888.00 2007-07-23 21:54:36.375 204 -94009.43 -154521.601133.62 88888.00 2007-07-23 21:54:36.500 204 -94003.02 -154528.001133.62 88888.00 2007-07-23 21:54:36.625 204 -94009.43 -154521.601133.62 88888.00 2007-07-23 21:54:36.750 204 -94009.43 -154528.001127.22 88888.00 2007-07-23 21:54:36.875 204 -94012.50 6562.07 -206800.9088888.00 2007-07-23 21:54:37.000 204 -94015.82 -154534.401146.42 88888.00 2007-07-23 21:54:37.125 204 -94009.43 -154547.201140.03 88888.00 2007-07-23 21:54:37.250 204 -94015.82 -154553.601133.62 88888.00 2007-07-23 21:54:37.375 204 -94009.43 -154547.201140.03 88888.00 2007-07-23 21:54:37.500 204 -94009.43 -154547.201133.62 88888.00 2007-07-23 21:54:37.625 204 -94015.82 -154553.601146.42 88888.00 2007-07-23 21:54:37.750 204 -94009.43 -154566.401152.83 88888.00 2007-07-23 21:54:37.875 204 -94005.38 6562.07 -206800.8888888.00 2007-07-23 21:54:38.000 204 -94015.82 -154579.201133.62 88888.00 2007-07-23 21:54:38.125 204 -94022.23 -154579.201133.62 88888.00 2007-07-23 21:54:38.250 204 -94015.82 -154566.401146.42 88888.00 2007-07-23 21:54:38.375 204 -94015.82 -154572.801152.83 88888.00 2007-07-23 21:54:38.500 204 -94009.43 -154572.801159.22 88888.00 2007-07-23 21:54:38.625 204 -94009.43 -154572.801152.83 88888.00 2007-07-23 21:54:38.750 204 -94009.43 -154572.801140.03 88888.00 2007-07-23 21:54:38.875 204 -94011.75 6562.07 -206800.8588888.00 2007-07-23 21:54:39.000 204 -94022.23 -154534.401152.83 88888.00 2007-07-23 21:54:39.125 204 -94015.82 -154528.001159.22 88888.00 2007-07-23 21:54:39.250 204 -94015.82 -154528.001165.62 88888.00 2007-07-23 21:54:39.375 204 -94015.82 -154553.601146.42 88888.00 2007-07-23 21:54:39.500 204 -94015.82 -154553.601146.42 88888.00 2007-07-23 21:54:39.625 204 -94009.43 -154534.401165.62 88888.00 2007-07-23 21:54:39.750 204 -94015.82 -154528.001152.83 88888.00 2007-07-23 21:54:39.875 204 -94011.80 6562.07 -206800.8388888.00 2007-07-23 21:54:40.000 204 -94028.62 -154547.201152.83 88888.00 2007-07-23 21:54:40.125 204 -94022.23 -154553.601152.83 88888.00 2007-07-23 21:54:40.250 204 -94015.82 -154540.801152.83 88888.00 2007-07-23 21:54:40.375 204 -94028.62 -154528.001159.22 88888.00 2007-07-23 21:54:40.500 204 -94015.82 -154515.201172.03 88888.00 2007-07-23 21:54:40.625 204 -94015.82 -154528.001159.22 88888.00 2007-07-23 21:54:40.750 204 -94022.23 -154560.001146.42 88888.00 2007-07-23 21:54:40.875 204 -94017.90 6562.07 -206800.8088888.00 2007-07-23 21:54:41.000 204 -94015.82 -154534.401178.42 88888.00 2007-07-23 21:54:41.125 204 -94015.82 -154528.001165.62 88888.00 2007-07-23 21:54:41.250 204 -94022.23 -154540.801159.22 88888.00 2007-07-23 21:54:41.375 204 -94022.23 -154560.001159.22 88888.00 2007-07-23 21:54:41.500 204 -94022.23 -154566.401165.62 88888.00 2007-07-23 21:54:41.625 204 -94028.62 -154553.601165.62 88888.00 2007-07-23 21:54:41.750 204 -94028.62 -154534.401178.42 88888.00 2007-07-23 21:54:41.875 204 -94018.75 6562.07 -206800.7788888.00 2007-07-23 21:54:42.000 204 -94022.23 -154553.601178.42 88888.00 2007-07-23 21:54:42.125 204 -94022.23 -154566.401172.03 88888.00 2007-07-23 21:54:42.250 204 -94022.23 -154560.001159.22 88888.00 2007-07-23 21:54:42.375 204 -94028.62 -154566.401165.62 88888.00 2007-07-23 21:54:42.500 204 -94022.23 -154566.401172.03 88888.00 2007-07-23 21:54:42.625 204 -94028.62 -154566.401172.03 88888.00 2007-07-23 21:54:42.750 204 -94028.62 -154560.001172.03 88888.00 2007-07-23 21:54:42.875 204 -94031.48 6562.07 -206800.7588888.00 2007-07-23 21:54:43.000 204 -94035.02 -154560.001184.83 88888.00 2007-07-23 21:54:43.125 204 -94022.23 -154566.401172.03 88888.00 2007-07-23 21:54:43.250 204 -94028.62 -154566.401172.03 88888.00 2007-07-23 21:54:43.375 204 -94035.02 -154553.601178.42 88888.00 2007-07-23 21:54:43.500 204 -94028.62 -154560.001191.22 88888.00 2007-07-23 21:54:43.625 204 -94035.02 -154566.401184.83 88888.00 2007-07-23 21:54:43.750 204 -94041.43 -154560.001184.83 88888.00 2007-07-23 21:54:43.875 204 -94031.45 6562.07 -206800.7388888.00 2007-07-23 21:54:44.000 204 -94022.23 -154540.801223.22 88888.00 2007-07-23 21:54:44.125 204 -94022.23 -154553.601204.03 88888.00 2007-07-23 21:54:44.250 204 -94028.62 -154572.801191.22 88888.00 2007-07-23 21:54:44.375 204 -94035.02 -154585.601191.22 88888.00 2007-07-23 21:54:44.500 204 -94035.02 -154579.201197.62 88888.00 2007-07-23 21:54:44.625 204 -94028.62 -154560.001184.83 88888.00 2007-07-23 21:54:44.750 204 -94035.02 -154572.801172.03 88888.00 2007-07-23 21:54:44.875 204 -94044.05 6562.07 -206800.7088888.00 2007-07-23 21:54:45.000 204 -94041.43 -154560.001184.83 88888.00 2007-07-23 21:54:45.125 204 -94028.62 -154540.801197.62 88888.00 2007-07-23 21:54:45.250 204 -94028.62 -154515.201204.03 88888.00 2007-07-23 21:54:45.375 204 -94035.02 -154547.201204.03 88888.00 2007-07-23 21:54:45.500 204 -94035.02 -154566.401191.22 88888.00 2007-07-23 21:54:45.625 204 -94035.02 -154560.001197.62 88888.00 2007-07-23 21:54:45.750 204 -94028.62 -154560.001184.83 88888.00 2007-07-23 21:54:45.875 204 -94025.60 6562.07 -206800.6788888.00 2007-07-23 21:54:46.000 204 -94035.02 -154553.601191.22 88888.00 2007-07-23 21:54:46.125 204 -94035.02 -154579.201184.83 88888.00 2007-07-23 21:54:46.250 204 -94035.02 -154579.201172.03 88888.00 2007-07-23 21:54:46.375 204 -94035.02 -154579.201191.22 88888.00 2007-07-23 21:54:46.500 204 -94035.02 -154572.801197.62 88888.00 2007-07-23 21:54:46.625 204 -94035.02 -154579.201204.03 88888.00 2007-07-23 21:54:46.750 204 -94041.43 -154579.201197.62 88888.00 2007-07-23 21:54:46.875 204 -94044.43 6562.07 -206800.6588888.00 2007-07-23 21:54:47.000 204 -94041.43 -154534.401210.42 88888.00 2007-07-23 21:54:47.125 204 -94035.02 -154547.201204.03 88888.00 2007-07-23 21:54:47.250 204 -94035.02 -154560.001197.62 88888.00 2007-07-23 21:54:47.375 204 -94041.43 -154579.201210.42 88888.00 2007-07-23 21:54:47.500 204 -94041.43 -154579.201204.03 88888.00 2007-07-23 21:54:47.625 204 -94041.43 -154566.401191.22 88888.00 2007-07-23 21:54:47.750 204 -94047.82 -154547.201197.62 88888.00 2007-07-23 21:54:47.875 204 -94050.85 6562.07 -206800.6288888.00 2007-07-23 21:54:48.000 204 -94047.82 -154547.201197.62 88888.00 2007-07-23 21:54:48.125 204 -94054.23 -154572.801191.22 88888.00 2007-07-23 21:54:48.250 204 -94047.82 -154579.201197.62 88888.00 2007-07-23 21:54:48.375 204 -94047.82 -154572.801191.22 88888.00 2007-07-23 21:54:48.500 204 -94047.82 -154579.201191.22 88888.00 2007-07-23 21:54:48.625 204 -94047.82 -154585.601191.22 88888.00 2007-07-23 21:54:48.750 204 -94054.23 -154566.401204.03 88888.00 2007-07-23 21:54:48.875 204 -94051.10 6562.07 -206800.6088888.00 2007-07-23 21:54:49.000 204 -94060.62 -154579.201197.62 88888.00 2007-07-23 21:54:49.125 204 -94047.82 -154579.201191.22 88888.00 2007-07-23 21:54:49.250 204 -94054.23 -154579.201210.42 88888.00 2007-07-23 21:54:49.375 204 -94060.62 -154572.801216.83 88888.00 2007-07-23 21:54:49.500 204 -94054.23 -154553.601216.83 88888.00 2007-07-23 21:54:49.625 204 -94047.82 -154560.001216.83 88888.00 2007-07-23 21:54:49.750 204 -94060.62 -154560.001216.83 88888.00 2007-07-23 21:54:49.875 204 -94050.45 6562.07 -206800.5888888.00 2007-07-23 21:54:50.000 204 -94047.82 -154540.801216.83 88888.00 2007-07-23 21:54:50.125 204 -94041.43 -154553.601216.83 88888.00 2007-07-23 21:54:50.250 204 -94047.82 -154560.001210.42 88888.00 2007-07-23 21:54:50.375 204 -94054.23 -154572.801204.03 88888.00 2007-07-23 21:54:50.500 204 -94047.82 -154547.201210.42 88888.00 2007-07-23 21:54:50.625 204 -94047.82 -154515.201223.22 88888.00 2007-07-23 21:54:50.750 204 -94047.82 -154528.001216.83 88888.00 2007-07-23 21:54:50.875 204 -94051.20 6562.07 -206800.5588888.00 2007-07-23 21:54:51.000 204 -94060.62 -154540.801223.22 88888.00 2007-07-23 21:54:51.125 204 -94054.23 -154579.201210.42 88888.00 2007-07-23 21:54:51.250 204 -94047.82 -154585.601210.42 88888.00 2007-07-23 21:54:51.375 204 -94054.23 -154560.001223.22 88888.00 2007-07-23 21:54:51.500 204 -94054.23 -154560.001229.62 88888.00 2007-07-23 21:54:51.625 204 -94054.23 -154553.601236.03 88888.00 2007-07-23 21:54:51.750 204 -94054.23 -154553.601223.22 88888.00 2007-07-23 21:54:51.875 204 -94063.23 6562.07 -206800.5288888.00 2007-07-23 21:54:52.000 204 -94060.62 -154566.401229.62 88888.00 2007-07-23 21:54:52.125 204 -94060.62 -154579.201223.22 88888.00 2007-07-23 21:54:52.250 204 -94060.62 -154553.601223.22 88888.00 2007-07-23 21:54:52.375 204 -94054.23 -154540.801236.03 88888.00 2007-07-23 21:54:52.500 204 -94060.62 -154547.201236.03 88888.00 2007-07-23 21:54:52.625 204 -94060.62 -154560.001229.62 88888.00 2007-07-23 21:54:52.750 204 -94067.02 -154547.201223.22 88888.00 2007-07-23 21:54:52.875 204 -94055.07 6562.07 -206800.5088888.00 2007-07-23 21:54:53.000 204 -94067.02 -154560.001223.22 88888.00 2007-07-23 21:54:53.125 204 -94067.02 -154553.601216.83 88888.00 2007-07-23 21:54:53.250 204 -94067.02 -154521.601229.62 88888.00 2007-07-23 21:54:53.375 204 -94060.62 -154528.001229.62 88888.00 2007-07-23 21:54:53.500 204 -94054.23 -154553.601236.03 88888.00 2007-07-23 21:54:53.625 204 -94054.23 -154694.401280.83 88888.00 2007-07-23 21:54:53.750 204 -93766.23 -154688.001274.42 88888.00 2007-07-23 21:54:53.875 204 -93770.73 6562.07 -206800.4888888.00 2007-07-23 21:54:54.000 204 -93785.43 -154688.001293.62 88888.00 2007-07-23 21:54:54.125 204 -93779.02 -154700.801293.62 88888.00 2007-07-23 21:54:54.250 204 -93766.23 -154681.601300.03 88888.00 2007-07-23 21:54:54.375 204 -93759.82 -154681.601300.03 88888.00 2007-07-23 21:54:54.500 204 -93772.62 -154688.001293.62 88888.00 2007-07-23 21:54:54.625 204 -93772.62 -154540.801242.42 88888.00 2007-07-23 21:54:54.750 204 -94067.02 -154547.201229.62 88888.00 2007-07-23 21:54:54.875 204 -94069.75 6562.07 -206800.4588888.00 2007-07-23 21:54:55.000 204 -94073.43 -154534.401229.62 88888.00 2007-07-23 21:54:55.125 204 -94067.02 -154553.601229.62 88888.00 2007-07-23 21:54:55.250 204 -94073.43 -154540.801236.03 88888.00 2007-07-23 21:54:55.375 204 -94067.02 -154521.601229.62 88888.00 2007-07-23 21:54:55.500 204 -94067.02 -154521.601216.83 88888.00 2007-07-23 21:54:55.625 204 -94073.43 -154528.001210.42 88888.00 2007-07-23 21:54:55.750 204 -94073.43 -154534.401229.62 88888.00 2007-07-23 21:54:55.875 204 -94060.82 6562.07 -206800.4288888.00 2007-07-23 21:54:56.000 204 -94067.02 -154521.601248.83 88888.00 2007-07-23 21:54:56.125 204 -94067.02 -154508.801242.42 88888.00 2007-07-23 21:54:56.250 204 -94060.62 -154502.401236.03 88888.00 2007-07-23 21:54:56.375 204 -94067.02 -154515.201229.62 88888.00 2007-07-23 21:54:56.500 204 -94067.02 -154528.001236.03 88888.00 2007-07-23 21:54:56.625 204 -94067.02 -154528.001223.22 88888.00 2007-07-23 21:54:56.750 204 -94073.43 -154528.001210.42 88888.00 2007-07-23 21:54:56.875 204 -94076.73 6562.07 -206800.4088888.00 2007-07-23 21:54:57.000 204 -94073.43 -154521.601229.62 88888.00 2007-07-23 21:54:57.125 204 -94060.62 -154502.401229.62 88888.00 2007-07-23 21:54:57.250 204 -94067.02 -154489.601236.03 88888.00 2007-07-23 21:54:57.375 204 -94073.43 -154508.801242.42 88888.00 2007-07-23 21:54:57.500 204 -94067.02 -154521.601229.62 88888.00 2007-07-23 21:54:57.625 204 -94073.43 -154521.601229.62 88888.00 2007-07-23 21:54:57.750 204 -94073.43 -154508.801248.83 88888.00 2007-07-23 21:54:57.875 204 -94060.95 6562.07 -206800.3888888.00 2007-07-23 21:54:58.000 204 -94067.02 -154496.001236.03 88888.00 2007-07-23 21:54:58.125 204 -94067.02 -154496.001242.42 88888.00 2007-07-23 21:54:58.250 204 -94067.02 -154496.001236.03 88888.00 2007-07-23 21:54:58.375 204 -94073.43 -154515.201223.22 88888.00 2007-07-23 21:54:58.500 204 -94073.43 -154515.201223.22 88888.00 2007-07-23 21:54:58.625 204 -94073.43 -154502.401236.03 88888.00 2007-07-23 21:54:58.750 204 -94073.43 -154502.401242.42 88888.00 2007-07-23 21:54:58.875 204 -94070.32 6562.07 -206800.3588888.00 2007-07-23 21:54:59.000 204 -94079.82 -154496.001223.22 88888.00 2007-07-23 21:54:59.125 204 -94079.82 -154508.801216.83 88888.00 2007-07-23 21:54:59.250 204 -94086.23 -154489.601229.62 88888.00 2007-07-23 21:54:59.375 204 -94079.82 -154470.401242.42 88888.00 2007-07-23 21:54:59.500 204 -94079.82 -154470.401248.83 88888.00 2007-07-23 21:54:59.625 204 -94073.43 -154489.601242.42 88888.00 2007-07-23 21:54:59.750 204 -94079.82 -154496.001223.22 88888.00 2007-07-23 21:54:59.875 204 -94074.23 6562.07 -206800.3388888.00 2007-07-23 21:55:00.000 204 -94079.82 -154476.801229.62 88888.00 2007-07-23 21:55:00.125 204 -94079.82 -154496.001236.03 88888.00 2007-07-23 21:55:00.250 204 -94079.82 -154489.601242.42 88888.00 2007-07-23 21:55:00.375 204 -94086.23 -154489.601236.03 88888.00 2007-07-23 21:55:00.500 204 -94086.23 -154483.201236.03 88888.00 2007-07-23 21:55:00.625 204 -94086.23 -154489.601236.03 88888.00 2007-07-23 21:55:00.750 204 -94086.23 -154470.401242.42 88888.00 2007-07-23 21:55:00.875 204 -94073.98 6562.07 -206800.3088888.00 2007-07-23 21:55:01.000 204 -94086.23 -154496.001242.42 88888.00 2007-07-23 21:55:01.125 204 -94086.23 -154496.001242.42 88888.00 2007-07-23 21:55:01.250 204 -94092.62 -154470.401236.03 88888.00 2007-07-23 21:55:01.375 204 -94092.62 -154464.001229.62 88888.00 2007-07-23 21:55:01.500 204 -94099.02 -154470.401236.03 88888.00 2007-07-23 21:55:01.625 204 -94099.02 -154476.801229.62 88888.00 2007-07-23 21:55:01.750 204 -94092.62 -154476.801229.62 88888.00 2007-07-23 21:55:01.875 204 -94089.30 6562.07 -206800.2788888.00 2007-07-23 21:55:02.000 204 -94105.43 -154470.401236.03 88888.00 2007-07-23 21:55:02.125 204 -94105.43 -154464.001223.22 88888.00 2007-07-23 21:55:02.250 204 -94099.02 -154457.601229.62 88888.00 2007-07-23 21:55:02.375 204 -94099.02 -154464.001236.03 88888.00 2007-07-23 21:55:02.500 204 -94099.02 -154470.401236.03 88888.00 2007-07-23 21:55:02.625 204 -94099.02 -154464.001236.03 88888.00 2007-07-23 21:55:02.750 204 -94092.62 -154464.001223.22 88888.00 2007-07-23 21:55:02.875 204 -94089.52 6562.07 -206800.2588888.00 2007-07-23 21:55:03.000 204 -94092.62 -154444.801229.62 88888.00 2007-07-23 21:55:03.125 204 -94092.62 -154451.201242.42 88888.00 2007-07-23 21:55:03.250 204 -94092.62 -154464.001242.42 88888.00 2007-07-23 21:55:03.375 204 -94092.62 -154457.601248.83 88888.00 2007-07-23 21:55:03.500 204 -94092.62 -154419.201248.83 88888.00 2007-07-23 21:55:03.625 204 -94092.62 -154444.801236.03 88888.00 2007-07-23 21:55:03.750 204 -94092.62 -154457.601223.22 88888.00 2007-07-23 21:55:03.875 204 -94086.60 6562.07 -206800.2388888.00 2007-07-23 21:55:04.000 204 -94099.02 -154451.201229.62 88888.00 2007-07-23 21:55:04.125 204 -94092.62 -154432.001242.42 88888.00 2007-07-23 21:55:04.250 204 -94092.62 -154425.601242.42 88888.00 2007-07-23 21:55:04.375 204 -94099.02 -154438.401229.62 88888.00 2007-07-23 21:55:04.500 204 -94105.43 -154438.401229.62 88888.00 2007-07-23 21:55:04.625 204 -94099.02 -154438.401236.03 88888.00 2007-07-23 21:55:04.750 204 -94105.43 -154412.801255.22 88888.00 2007-07-23 21:55:04.875 204 -94102.25 6562.07 -206800.2088888.00 2007-07-23 21:55:05.000 204 -94105.43 -154412.801242.42 88888.00 2007-07-23 21:55:05.125 204 -94105.43 -154444.801223.22 88888.00 2007-07-23 21:55:05.250 204 -94099.02 -154432.001236.03 88888.00 2007-07-23 21:55:05.375 204 -94099.02 -154438.401216.83 88888.00 2007-07-23 21:55:05.500 204 -94105.43 -154432.001216.83 88888.00 2007-07-23 21:55:05.625 204 -94105.43 -154432.001210.42 88888.00 2007-07-23 21:55:05.750 204 -94105.43 -154419.201210.42 88888.00 2007-07-23 21:55:05.875 204 -94102.18 6562.07 -206800.1788888.00 2007-07-23 21:55:06.000 204 -94105.43 -154400.001229.62 88888.00 2007-07-23 21:55:06.125 204 -94111.82 -154406.401229.62 88888.00 2007-07-23 21:55:06.250 204 -94111.82 -154400.001223.22 88888.00 2007-07-23 21:55:06.375 204 -94111.82 -154393.601242.42 88888.00 2007-07-23 21:55:06.500 204 -94111.82 -154387.201242.42 88888.00 2007-07-23 21:55:06.625 204 -94105.43 -154393.601229.62 88888.00 2007-07-23 21:55:06.750 204 -94111.82 -154400.001223.22 88888.00 2007-07-23 21:55:06.875 204 -94108.60 6562.07 -206800.1588888.00 2007-07-23 21:55:07.000 204 -94118.23 -154387.201229.62 88888.00 2007-07-23 21:55:07.125 204 -94118.23 -154368.001216.83 88888.00 2007-07-23 21:55:07.250 204 -94111.82 -154374.401216.83 88888.00 2007-07-23 21:55:07.375 204 -94111.82 -154387.201210.42 88888.00 2007-07-23 21:55:07.500 204 -94124.62 -154406.401204.03 88888.00 2007-07-23 21:55:07.625 204 -94124.62 -154400.001210.42 88888.00 2007-07-23 21:55:07.750 204 -94118.23 -154387.201216.83 88888.00 2007-07-23 21:55:07.875 204 -94106.27 6562.07 -206800.1288888.00 2007-07-23 21:55:08.000 204 -94118.23 -154348.801210.42 88888.00 2007-07-23 21:55:08.125 204 -94111.82 -154355.201216.83 88888.00 2007-07-23 21:55:08.250 204 -94105.43 -154336.001210.42 88888.00 2007-07-23 21:55:08.375 204 -94111.82 -154348.801204.03 88888.00 2007-07-23 21:55:08.500 204 -94118.23 -154374.401204.03 88888.00 2007-07-23 21:55:08.625 204 -94118.23 -154387.201197.62 88888.00 2007-07-23 21:55:08.750 204 -94118.23 -154368.001197.62 88888.00 2007-07-23 21:55:08.875 204 -94108.02 6562.07 -206800.1088888.00 2007-07-23 21:55:09.000 204 -94111.82 -154368.001191.22 88888.00 2007-07-23 21:55:09.125 204 -94118.23 -154380.801184.83 88888.00 2007-07-23 21:55:09.250 204 -94111.82 -154361.601197.62 88888.00 2007-07-23 21:55:09.375 204 -94111.82 -154355.201191.22 88888.00 2007-07-23 21:55:09.500 204 -94118.23 -154361.601184.83 88888.00 2007-07-23 21:55:09.625 204 -94118.23 -154368.001172.03 88888.00 2007-07-23 21:55:09.750 204 -94124.62 -154348.801178.42 88888.00 2007-07-23 21:55:09.875 204 -94114.75 6562.07 -206800.0888888.00 2007-07-23 21:55:10.000 204 -94118.23 -154368.001184.83 88888.00 2007-07-23 21:55:10.125 204 -94124.62 -154348.801191.22 88888.00 2007-07-23 21:55:10.250 204 -94118.23 -154323.201197.62 88888.00 2007-07-23 21:55:10.375 204 -94118.23 -154336.001191.22 88888.00 2007-07-23 21:55:10.500 204 -94111.82 -154342.401184.83 88888.00 2007-07-23 21:55:10.625 204 -94111.82 -154348.801178.42 88888.00 2007-07-23 21:55:10.750 204 -94105.43 -154348.801184.83 88888.00 2007-07-23 21:55:10.875 204 -94114.80 6562.07 -206800.0588888.00 2007-07-23 21:55:11.000 204 -94111.82 -154316.801191.22 88888.00 2007-07-23 21:55:11.125 204 -94105.43 -154348.801178.42 88888.00 2007-07-23 21:55:11.250 204 -94105.43 -154348.801191.22 88888.00 2007-07-23 21:55:11.375 204 -94111.82 -154342.401178.42 88888.00 2007-07-23 21:55:11.500 204 -94118.23 -154348.801165.62 88888.00 2007-07-23 21:55:11.625 204 -94124.62 -154342.401165.62 88888.00 2007-07-23 21:55:11.750 204 -94124.62 -154323.201172.03 88888.00 2007-07-23 21:55:11.875 204 -94120.98 6562.07 -206800.0288888.00 2007-07-23 21:55:12.000 204 -94131.02 -154304.001178.42 88888.00 2007-07-23 21:55:12.125 204 -94118.23 -154304.001165.62 88888.00 2007-07-23 21:55:12.250 204 -94118.23 -154304.001178.42 88888.00 2007-07-23 21:55:12.375 204 -94131.02 -154304.001165.62 88888.00 2007-07-23 21:55:12.500 204 -94131.02 -154297.601159.22 88888.00 2007-07-23 21:55:12.625 204 -94131.02 -154304.001146.42 88888.00 2007-07-23 21:55:12.750 204 -94131.02 -154278.401152.83 88888.00 2007-07-23 21:55:12.875 204 -94121.57 6562.07 -206800.0088888.00 2007-07-23 21:55:13.000 204 -94124.62 -154272.001159.22 88888.00 2007-07-23 21:55:13.125 204 -94124.62 -154316.801133.62 88888.00 2007-07-23 21:55:13.250 204 -94131.02 -154304.001146.42 88888.00 2007-07-23 21:55:13.375 204 -94137.43 -154297.601165.62 88888.00 2007-07-23 21:55:13.500 204 -94124.62 -154272.001159.22 88888.00 2007-07-23 21:55:13.625 204 -94124.62 -154259.201152.83 88888.00 2007-07-23 21:55:13.750 204 -94124.62 -154272.001152.83 88888.00 2007-07-23 21:55:13.875 204 -94128.27 6562.07 -206799.9888888.00 2007-07-23 21:55:14.000 204 -94137.43 -154310.401140.03 88888.00 2007-07-23 21:55:14.125 204 -94137.43 -154304.001159.22 88888.00 2007-07-23 21:55:14.250 204 -94137.43 -154272.001172.03 88888.00 2007-07-23 21:55:14.375 204 -94137.43 -154272.001165.62 88888.00 2007-07-23 21:55:14.500 204 -94131.02 -154272.001146.42 88888.00 2007-07-23 21:55:14.625 204 -94131.02 -154278.401140.03 88888.00 2007-07-23 21:55:14.750 204 -94137.43 -154291.201127.22 88888.00 2007-07-23 21:55:14.875 204 -94141.27 6562.07 -206799.9588888.00 2007-07-23 21:55:15.000 204 -94137.43 -154259.201165.62 88888.00 2007-07-23 21:55:15.125 204 -94124.62 -154259.201140.03 88888.00 2007-07-23 21:55:15.250 204 -94131.02 -154252.801133.62 88888.00 2007-07-23 21:55:15.375 204 -94137.43 -154259.201127.22 88888.00 2007-07-23 21:55:15.500 204 -94137.43 -154252.801146.42 88888.00 2007-07-23 21:55:15.625 204 -94131.02 -154252.801140.03 88888.00 2007-07-23 21:55:15.750 204 -94131.02 -154259.201120.83 88888.00 2007-07-23 21:55:15.875 204 -94128.75 6562.07 -206799.9288888.00 2007-07-23 21:55:16.000 204 -94143.82 -154252.801127.22 88888.00 2007-07-23 21:55:16.125 204 -94131.02 -154259.201127.22 88888.00 2007-07-23 21:55:16.250 204 -94124.62 -154259.201133.62 88888.00 2007-07-23 21:55:16.375 204 -94131.02 -154259.201127.22 88888.00 2007-07-23 21:55:16.500 204 -94131.02 -154246.401127.22 88888.00 2007-07-23 21:55:16.625 204 -94131.02 -154233.601133.62 88888.00 2007-07-23 21:55:16.750 204 -94131.02 -154227.201127.22 88888.00 2007-07-23 21:55:16.875 204 -94128.43 6562.07 -206799.9088888.00 2007-07-23 21:55:17.000 204 -94124.62 -154252.801146.42 88888.00 2007-07-23 21:55:17.125 204 -94124.62 -154252.801133.62 88888.00 2007-07-23 21:55:17.250 204 -94124.62 -154246.401127.22 88888.00 2007-07-23 21:55:17.375 204 -94137.43 -154252.801127.22 88888.00 2007-07-23 21:55:17.500 204 -94137.43 -154259.201127.22 88888.00 2007-07-23 21:55:17.625 204 -94143.82 -154265.601120.83 88888.00 2007-07-23 21:55:17.750 204 -94137.43 -154246.401114.42 88888.00 2007-07-23 21:55:17.875 204 -94141.27 6562.07 -206799.8888888.00 2007-07-23 21:55:18.000 204 -94137.43 -154252.801133.62 88888.00 2007-07-23 21:55:18.125 204 -94118.23 -154265.601108.03 88888.00 2007-07-23 21:55:18.250 204 -94124.62 -154252.801114.42 88888.00 2007-07-23 21:55:18.375 204 -94137.43 -154259.201120.83 88888.00 2007-07-23 21:55:18.500 204 -94137.43 -154272.001108.03 88888.00 2007-07-23 21:55:18.625 204 -94143.82 -154246.401095.22 88888.00 2007-07-23 21:55:18.750 204 -94131.02 -154227.201114.42 88888.00 2007-07-23 21:55:18.875 204 -94128.10 6562.07 -206799.8588888.00 2007-07-23 21:55:19.000 204 -94131.02 -154233.601127.22 88888.00 2007-07-23 21:55:19.125 204 -94131.02 -154259.201108.03 88888.00 2007-07-23 21:55:19.250 204 -94137.43 -154272.001101.62 88888.00 2007-07-23 21:55:19.375 204 -94137.43 -154265.601114.42 88888.00 2007-07-23 21:55:19.500 204 -94131.02 -154259.201101.62 88888.00 2007-07-23 21:55:19.625 204 -94131.02 -154259.201108.03 88888.00 2007-07-23 21:55:19.750 204 -94131.02 -154252.801120.83 88888.00 2007-07-23 21:55:19.875 204 -94121.68 6562.07 -206799.8388888.00 2007-07-23 21:55:20.000 204 -94124.62 -154252.801095.22 88888.00 2007-07-23 21:55:20.125 204 -94137.43 -154272.001095.22 88888.00 2007-07-23 21:55:20.250 204 -94137.43 -154259.201114.42 88888.00 2007-07-23 21:55:20.375 204 -94131.02 -154252.801127.22 88888.00 2007-07-23 21:55:20.500 204 -94124.62 -154240.001114.42 88888.00 2007-07-23 21:55:20.625 204 -94124.62 -154233.601095.22 88888.00 2007-07-23 21:55:20.750 204 -94131.02 -154227.201088.83 88888.00 2007-07-23 21:55:20.875 204 -94141.50 6562.07 -206799.8088888.00 2007-07-23 21:55:21.000 204 -94137.43 -154227.201114.42 88888.00 2007-07-23 21:55:21.125 204 -94124.62 -154240.001095.22 88888.00 2007-07-23 21:55:21.250 204 -94131.02 -154233.601088.83 88888.00 2007-07-23 21:55:21.375 204 -94131.02 -154233.601088.83 88888.00 2007-07-23 21:55:21.500 204 -94143.82 -154240.001095.22 88888.00 2007-07-23 21:55:21.625 204 -94143.82 -154233.601108.03 88888.00 2007-07-23 21:55:21.750 204 -94143.82 -154182.401120.83 88888.00 2007-07-23 21:55:21.875 204 -94135.30 6562.07 -206799.7788888.00 2007-07-23 21:55:22.000 204 -94143.82 -154208.001082.42 88888.00 2007-07-23 21:55:22.125 204 -94131.02 -154220.801082.42 88888.00 2007-07-23 21:55:22.250 204 -94137.43 -154214.401076.03 88888.00 2007-07-23 21:55:22.375 204 -94143.82 -154201.601088.83 88888.00 2007-07-23 21:55:22.500 204 -94137.43 -154208.001076.03 88888.00 2007-07-23 21:55:22.625 204 -94137.43 -154214.401082.42 88888.00 2007-07-23 21:55:22.750 204 -94131.02 -154214.401101.62 88888.00 2007-07-23 21:55:22.875 204 -94129.52 6562.07 -206799.7588888.00 2007-07-23 21:55:23.000 204 -94137.43 -154233.601076.03 88888.00 2007-07-23 21:55:23.125 204 -94137.43 -154246.401076.03 88888.00 2007-07-23 21:55:23.250 204 -94137.43 -154227.201088.83 88888.00 2007-07-23 21:55:23.375 204 -94143.82 -154227.201082.42 88888.00 2007-07-23 21:55:23.500 204 -94137.43 -154227.201088.83 88888.00 2007-07-23 21:55:23.625 204 -94131.02 -154240.001082.42 88888.00 2007-07-23 21:55:23.750 204 -94137.43 -154220.801082.42 88888.00 2007-07-23 21:55:23.875 204 -94135.98 6562.07 -206799.7388888.00 2007-07-23 21:55:24.000 204 -94131.02 -154220.801082.42 88888.00 2007-07-23 21:55:24.125 204 -94131.02 -154233.601095.22 88888.00 2007-07-23 21:55:24.250 204 -94124.62 -154220.801095.22 88888.00 2007-07-23 21:55:24.375 204 -94131.02 -154214.401076.03 88888.00 2007-07-23 21:55:24.500 204 -94124.62 -154208.001076.03 88888.00 2007-07-23 21:55:24.625 204 -94124.62 -154208.001076.03 88888.00 2007-07-23 21:55:24.750 204 -94131.02 -154214.401076.03 88888.00 2007-07-23 21:55:24.875 204 -94136.00 6562.07 -206799.7088888.00 2007-07-23 21:55:25.000 204 -94137.43 -154227.201082.42 88888.00 2007-07-23 21:55:25.125 204 -94131.02 -154240.001063.22 88888.00 2007-07-23 21:55:25.250 204 -94118.23 -154227.201069.62 88888.00 2007-07-23 21:55:25.375 204 -94124.62 -154220.801082.42 88888.00 2007-07-23 21:55:25.500 204 -94118.23 -154220.801095.22 88888.00 2007-07-23 21:55:25.625 204 -94124.62 -154208.001101.62 88888.00 2007-07-23 21:55:25.750 204 -94124.62 -154188.801095.22 88888.00 2007-07-23 21:55:25.875 204 -94122.38 6562.07 -206799.6788888.00 2007-07-23 21:55:26.000 204 -94143.82 -154214.401076.03 88888.00 2007-07-23 21:55:26.125 204 -94137.43 -154201.601069.62 88888.00 2007-07-23 21:55:26.250 204 -94131.02 -154208.001069.62 88888.00 2007-07-23 21:55:26.375 204 -94131.02 -154214.401076.03 88888.00 2007-07-23 21:55:26.500 204 -94137.43 -154214.401082.42 88888.00 2007-07-23 21:55:26.625 204 -94137.43 -154227.201063.22 88888.00 2007-07-23 21:55:26.750 204 -94143.82 -154214.401056.83 88888.00 2007-07-23 21:55:26.875 204 -94135.48 6562.07 -206799.6588888.00 2007-07-23 21:55:27.000 204 -94131.02 -154214.401069.62 88888.00 2007-07-23 21:55:27.125 204 -94124.62 -154214.401076.03 88888.00 2007-07-23 21:55:27.250 204 -94124.62 -154208.001082.42 88888.00 2007-07-23 21:55:27.375 204 -94124.62 -154208.001069.62 88888.00 2007-07-23 21:55:27.500 204 -94124.62 -154220.801069.62 88888.00 2007-07-23 21:55:27.625 204 -94124.62 -154240.001063.22 88888.00 2007-07-23 21:55:27.750 204 -94124.62 -154240.001069.62 88888.00 2007-07-23 21:55:27.875 204 -94122.52 6562.07 -206799.6288888.00 2007-07-23 21:55:28.000 204 -94131.02 -154233.601069.62 88888.00 2007-07-23 21:55:28.125 204 -94124.62 -154220.801076.03 88888.00 2007-07-23 21:55:28.250 204 -94118.23 -154220.801056.83 88888.00 2007-07-23 21:55:28.375 204 -94124.62 -154246.401050.42 88888.00 2007-07-23 21:55:28.500 204 -94131.02 -154233.601056.83 88888.00 2007-07-23 21:55:28.625 204 -94124.62 -154208.001069.62 88888.00 2007-07-23 21:55:28.750 204 -94118.23 -154208.001063.22 88888.00 2007-07-23 21:55:28.875 204 -94121.82 6562.07 -206799.6088888.00 2007-07-23 21:55:29.000 204 -94131.02 -154227.201056.83 88888.00 2007-07-23 21:55:29.125 204 -94118.23 -154240.001056.83 88888.00 2007-07-23 21:55:29.250 204 -94118.23 -154240.001063.22 88888.00 2007-07-23 21:55:29.375 204 -94124.62 -154233.601069.62 88888.00 2007-07-23 21:55:29.500 204 -94118.23 -154220.801063.22 88888.00 2007-07-23 21:55:29.625 204 -94118.23 -154233.601056.83 88888.00 2007-07-23 21:55:29.750 204 -94118.23 -154252.801050.42 88888.00 2007-07-23 21:55:29.875 204 -94121.68 6562.07 -206799.5888888.00 2007-07-23 21:55:30.000 204 -94124.62 -154233.601056.83 88888.00 2007-07-23 21:55:30.125 204 -94118.23 -154259.201044.03 88888.00 2007-07-23 21:55:30.250 204 -94118.23 -154252.801044.03 88888.00 2007-07-23 21:55:30.375 204 -94111.82 -154240.001056.83 88888.00 2007-07-23 21:55:30.500 204 -94105.43 -154252.801050.42 88888.00 2007-07-23 21:55:30.625 204 -94111.82 -154252.801037.62 88888.00 2007-07-23 21:55:30.750 204 -94111.82 -154240.001056.83 88888.00 2007-07-23 21:55:30.875 204 -94108.85 6562.07 -206799.5588888.00 2007-07-23 21:55:31.000 204 -94111.82 -154252.801063.22 88888.00 2007-07-23 21:55:31.125 204 -94111.82 -154265.601037.62 88888.00 2007-07-23 21:55:31.250 204 -94118.23 -154272.001031.22 88888.00 2007-07-23 21:55:31.375 204 -94118.23 -154278.401031.22 88888.00 2007-07-23 21:55:31.500 204 -94118.23 -154278.401037.62 88888.00 2007-07-23 21:55:31.625 204 -94111.82 -154278.401044.03 88888.00 2007-07-23 21:55:31.750 204 -94105.43 -154272.001044.03 88888.00 2007-07-23 21:55:31.875 204 -94102.88 6562.07 -206799.5288888.00 2007-07-23 21:55:32.000 204 -94111.82 -154259.201050.42 88888.00 2007-07-23 21:55:32.125 204 -94105.43 -154259.201037.62 88888.00 2007-07-23 21:55:32.250 204 -94099.02 -154246.401050.42 88888.00 2007-07-23 21:55:32.375 204 -94092.62 -154252.801044.03 88888.00 2007-07-23 21:55:32.500 204 -94099.02 -154259.201037.62 88888.00 2007-07-23 21:55:32.625 204 -94111.82 -154252.801037.62 88888.00 2007-07-23 21:55:32.750 204 -94111.82 -154259.201037.62 88888.00 2007-07-23 21:55:32.875 204 -94109.57 6562.07 -206799.5088888.00 2007-07-23 21:55:33.000 204 -94124.62 -154291.201037.62 88888.00 2007-07-23 21:55:33.125 204 -94111.82 -154291.201050.42 88888.00 2007-07-23 21:55:33.250 204 -94105.43 -154265.601050.42 88888.00 2007-07-23 21:55:33.375 204 -94099.02 -154259.201031.22 88888.00 2007-07-23 21:55:33.500 204 -94111.82 -154284.801037.62 88888.00 2007-07-23 21:55:33.625 204 -94105.43 -154297.601050.42 88888.00 2007-07-23 21:55:33.750 204 -94105.43 -154297.601044.03 88888.00 2007-07-23 21:55:33.875 204 -94102.60 6562.07 -206799.4888888.00 2007-07-23 21:55:34.000 204 -94105.43 -154291.201056.83 88888.00 2007-07-23 21:55:34.125 204 -94099.02 -154297.601050.42 88888.00 2007-07-23 21:55:34.250 204 -94092.62 -154284.801063.22 88888.00 2007-07-23 21:55:34.375 204 -94099.02 -154291.201050.42 88888.00 2007-07-23 21:55:34.500 204 -94111.82 -154278.401037.62 88888.00 2007-07-23 21:55:34.625 204 -94099.02 -154272.001056.83 88888.00 2007-07-23 21:55:34.750 204 -94092.62 -154272.001063.22 88888.00 2007-07-23 21:55:34.875 204 -94096.10 6562.07 -206799.4588888.00 2007-07-23 21:55:35.000 204 -94111.82 -154272.001031.22 88888.00 2007-07-23 21:55:35.125 204 -94105.43 -154297.601024.83 88888.00 2007-07-23 21:55:35.250 204 -94099.02 -154272.001037.62 88888.00 2007-07-23 21:55:35.375 204 -94092.62 -154272.001044.03 88888.00 2007-07-23 21:55:35.500 204 -94092.62 -154265.601044.03 88888.00 2007-07-23 21:55:35.625 204 -94105.43 -154265.601044.03 88888.00 2007-07-23 21:55:35.750 204 -94105.43 -154265.601050.42 88888.00 2007-07-23 21:55:35.875 204 -94096.40 6562.07 -206799.4288888.00 2007-07-23 21:55:36.000 204 -94099.02 -154316.801037.62 88888.00 2007-07-23 21:55:36.125 204 -94092.62 -154342.401037.62 88888.00 2007-07-23 21:55:36.250 204 -94092.62 -154316.801044.03 88888.00 2007-07-23 21:55:36.375 204 -94092.62 -154316.801037.62 88888.00 2007-07-23 21:55:36.500 204 -94086.23 -154316.801044.03 88888.00 2007-07-23 21:55:36.625 204 -94092.62 -154310.401050.42 88888.00 2007-07-23 21:55:36.750 204 -94092.62 -154310.401037.62 88888.00 2007-07-23 21:55:36.875 204 -94096.02 6562.07 -206799.4088888.00 2007-07-23 21:55:37.000 204 -94099.02 -154304.001044.03 88888.00 2007-07-23 21:55:37.125 204 -94092.62 -154304.001050.42 88888.00 2007-07-23 21:55:37.250 204 -94086.23 -154291.201050.42 88888.00 2007-07-23 21:55:37.375 204 -94092.62 -154291.201044.03 88888.00 2007-07-23 21:55:37.500 204 -94092.62 -154284.801044.03 88888.00 2007-07-23 21:55:37.625 204 -94092.62 -154297.601024.83 88888.00 2007-07-23 21:55:37.750 204 -94092.62 -154316.801031.22 88888.00 2007-07-23 21:55:37.875 204 -94096.27 6562.07 -206799.3888888.00 2007-07-23 21:55:38.000 204 -94105.43 -154342.401056.83 88888.00 2007-07-23 21:55:38.125 204 -94099.02 -154368.001044.03 88888.00 2007-07-23 21:55:38.250 204 -94092.62 -154348.801056.83 88888.00 2007-07-23 21:55:38.375 204 -94092.62 -154342.401056.83 88888.00 2007-07-23 21:55:38.500 204 -94099.02 -154336.001056.83 88888.00 2007-07-23 21:55:38.625 204 -94092.62 -154336.001056.83 88888.00 2007-07-23 21:55:38.750 204 -94099.02 -154323.201056.83 88888.00 2007-07-23 21:55:38.875 204 -94096.32 6562.07 -206799.3588888.00 2007-07-23 21:55:39.000 204 -94099.02 -154323.201044.03 88888.00 2007-07-23 21:55:39.125 204 -94099.02 -154336.001056.83 88888.00 2007-07-23 21:55:39.250 204 -94092.62 -154323.201063.22 88888.00 2007-07-23 21:55:39.375 204 -94092.62 -154310.401056.83 88888.00 2007-07-23 21:55:39.500 204 -94099.02 -154316.801044.03 88888.00 2007-07-23 21:55:39.625 204 -94099.02 -154297.601050.42 88888.00 2007-07-23 21:55:39.750 204 -94099.02 -154304.001037.62 88888.00 2007-07-23 21:55:39.875 204 -94096.23 6562.07 -206799.3388888.00 2007-07-23 21:55:40.000 204 -94099.02 -154304.001056.83 88888.00 2007-07-23 21:55:40.125 204 -94105.43 -154329.601050.42 88888.00 2007-07-23 21:55:40.250 204 -94099.02 -154342.401050.42 88888.00 2007-07-23 21:55:40.375 204 -94099.02 -154336.001050.42 88888.00 2007-07-23 21:55:40.500 204 -94092.62 -154310.401063.22 88888.00 2007-07-23 21:55:40.625 204 -94092.62 -154310.401050.42 88888.00 2007-07-23 21:55:40.750 204 -94099.02 -154304.001063.22 88888.00 2007-07-23 21:55:40.875 204 -94089.90 6562.07 -206799.3088888.00 2007-07-23 21:55:41.000 204 -94086.23 -154342.401044.03 88888.00 2007-07-23 21:55:41.125 204 -94086.23 -154355.201044.03 88888.00 2007-07-23 21:55:41.250 204 -94099.02 -154355.201056.83 88888.00 2007-07-23 21:55:41.375 204 -94099.02 -154348.801050.42 88888.00 2007-07-23 21:55:41.500 204 -94092.62 -154336.001050.42 88888.00 2007-07-23 21:55:41.625 204 -94086.23 -154310.401063.22 88888.00 2007-07-23 21:55:41.750 204 -94086.23 -154323.201056.83 88888.00 2007-07-23 21:55:41.875 204 -94083.65 6562.07 -206799.2788888.00 2007-07-23 21:55:42.000 204 -94092.62 -154348.801069.62 88888.00 2007-07-23 21:55:42.125 204 -94086.23 -154387.201063.22 88888.00 2007-07-23 21:55:42.250 204 -94092.62 -154380.801063.22 88888.00 2007-07-23 21:55:42.375 204 -94099.02 -154393.601063.22 88888.00 2007-07-23 21:55:42.500 204 -94099.02 -154400.001063.22 88888.00 2007-07-23 21:55:42.625 204 -94105.43 -154380.801082.42 88888.00 2007-07-23 21:55:42.750 204 -94099.02 -154361.601095.22 88888.00 2007-07-23 21:55:42.875 204 -94096.57 6562.07 -206799.2588888.00 2007-07-23 21:55:43.000 204 -94099.02 -154374.401088.83 88888.00 2007-07-23 21:55:43.125 204 -94099.02 -154374.401082.42 88888.00 2007-07-23 21:55:43.250 204 -94092.62 -154368.001082.42 88888.00 2007-07-23 21:55:43.375 204 -94092.62 -154361.601082.42 88888.00 2007-07-23 21:55:43.500 204 -94086.23 -154361.601076.03 88888.00 2007-07-23 21:55:43.625 204 -94099.02 -154361.601082.42 88888.00 2007-07-23 21:55:43.750 204 -94105.43 -154368.001076.03 88888.00 2007-07-23 21:55:43.875 204 -94096.80 6562.07 -206799.2388888.00 2007-07-23 21:55:44.000 204 -94092.62 -154323.201069.62 88888.00 2007-07-23 21:55:44.125 204 -94099.02 -154323.201088.83 88888.00 2007-07-23 21:55:44.250 204 -94092.62 -154342.401063.22 88888.00 2007-07-23 21:55:44.375 204 -94099.02 -154342.401063.22 88888.00 2007-07-23 21:55:44.500 204 -94092.62 -154323.201082.42 88888.00 2007-07-23 21:55:44.625 204 -94086.23 -154323.201101.62 88888.00 2007-07-23 21:55:44.750 204 -94086.23 -154329.601095.22 88888.00 2007-07-23 21:55:44.875 204 -94090.15 6562.07 -206799.2088888.00 2007-07-23 21:55:45.000 204 -94111.82 -154368.001056.83 88888.00 2007-07-23 21:55:45.125 204 -94099.02 -154342.401088.83 88888.00 2007-07-23 21:55:45.250 204 -94086.23 -154336.001114.42 88888.00 2007-07-23 21:55:45.375 204 -94086.23 -154368.001101.62 88888.00 2007-07-23 21:55:45.500 204 -94092.62 -154380.801082.42 88888.00 2007-07-23 21:55:45.625 204 -94092.62 -154355.201088.83 88888.00 2007-07-23 21:55:45.750 204 -94086.23 -154355.201095.22 88888.00 2007-07-23 21:55:45.875 204 -94091.02 6562.07 -206799.1788888.00 2007-07-23 21:55:46.000 204 -94086.23 -154361.601101.62 88888.00 2007-07-23 21:55:46.125 204 -94086.23 -154361.601088.83 88888.00 2007-07-23 21:55:46.250 204 -94092.62 -154348.801082.42 88888.00 2007-07-23 21:55:46.375 204 -94092.62 -154355.201082.42 88888.00 2007-07-23 21:55:46.500 204 -94086.23 -154355.201082.42 88888.00 2007-07-23 21:55:46.625 204 -94086.23 -154368.001082.42 88888.00 2007-07-23 21:55:46.750 204 -94086.23 -154380.801088.83 88888.00 2007-07-23 21:55:46.875 204 -94090.43 6562.07 -206799.1588888.00 2007-07-23 21:55:47.000 204 -94092.62 -154361.601095.22 88888.00 2007-07-23 21:55:47.125 204 -94099.02 -154374.401076.03 88888.00 2007-07-23 21:55:47.250 204 -94099.02 -154336.001088.83 88888.00 2007-07-23 21:55:47.375 204 -94092.62 -154342.401095.22 88888.00 2007-07-23 21:55:47.500 204 -94099.02 -154348.801088.83 88888.00 2007-07-23 21:55:47.625 204 -94099.02 -154361.601088.83 88888.00 2007-07-23 21:55:47.750 204 -94105.43 -154348.801095.22 88888.00 2007-07-23 21:55:47.875 204 -94097.57 6562.07 -206799.1288888.00 2007-07-23 21:55:48.000 204 -94099.02 -154342.401095.22 88888.00 2007-07-23 21:55:48.125 204 -94099.02 -154348.801101.62 88888.00 2007-07-23 21:55:48.250 204 -94099.02 -154348.801108.03 88888.00 2007-07-23 21:55:48.375 204 -94092.62 -154368.001101.62 88888.00 2007-07-23 21:55:48.500 204 -94079.82 -154368.001082.42 88888.00 2007-07-23 21:55:48.625 204 -94086.23 -154348.801088.83 88888.00 2007-07-23 21:55:48.750 204 -94086.23 -154342.401101.62 88888.00 2007-07-23 21:55:48.875 204 -94090.65 6562.07 -206799.1088888.00 2007-07-23 21:55:49.000 204 -94092.62 -154355.201101.62 88888.00 2007-07-23 21:55:49.125 204 -94099.02 -154368.001095.22 88888.00 2007-07-23 21:55:49.250 204 -94092.62 -154348.801101.62 88888.00 2007-07-23 21:55:49.375 204 -94099.02 -154361.601095.22 88888.00 2007-07-23 21:55:49.500 204 -94099.02 -154374.401101.62 88888.00 2007-07-23 21:55:49.625 204 -94099.02 -154361.601101.62 88888.00 2007-07-23 21:55:49.750 204 -94092.62 -154336.001095.22 88888.00 2007-07-23 21:55:49.875 204 -94091.20 6562.07 -206799.0888888.00 2007-07-23 21:55:50.000 204 -94099.02 -154361.601108.03 88888.00 2007-07-23 21:55:50.125 204 -94105.43 -154355.201114.42 88888.00 2007-07-23 21:55:50.250 204 -94092.62 -154342.401114.42 88888.00 2007-07-23 21:55:50.375 204 -94092.62 -154342.401108.03 88888.00 2007-07-23 21:55:50.500 204 -94092.62 -154323.201114.42 88888.00 2007-07-23 21:55:50.625 204 -94092.62 -154348.801108.03 88888.00 2007-07-23 21:55:50.750 204 -94092.62 -154355.201108.03 88888.00 2007-07-23 21:55:50.875 204 -94090.75 6562.07 -206799.0588888.00 2007-07-23 21:55:51.000 204 -94092.62 -154297.601108.03 88888.00 2007-07-23 21:55:51.125 204 -94086.23 -154310.401101.62 88888.00 2007-07-23 21:55:51.250 204 -94092.62 -154329.601101.62 88888.00 2007-07-23 21:55:51.375 204 -94105.43 -154348.801108.03 88888.00 2007-07-23 21:55:51.500 204 -94099.02 -154355.201101.62 88888.00 2007-07-23 21:55:51.625 204 -94105.43 -154342.401108.03 88888.00 2007-07-23 21:55:51.750 204 -94105.43 -154348.801108.03 88888.00 2007-07-23 21:55:51.875 204 -94097.38 6562.07 -206799.0288888.00 2007-07-23 21:55:52.000 204 -94092.62 -154348.801108.03 88888.00 2007-07-23 21:55:52.125 204 -94092.62 -154355.201095.22 88888.00 2007-07-23 21:55:52.250 204 -94079.82 -154336.001108.03 88888.00 2007-07-23 21:55:52.375 204 -94092.62 -154329.601120.83 88888.00 2007-07-23 21:55:52.500 204 -94092.62 -154329.601108.03 88888.00 2007-07-23 21:55:52.625 204 -94086.23 -154336.001108.03 88888.00 2007-07-23 21:55:52.750 204 -94086.23 -154355.201108.03 88888.00 2007-07-23 21:55:52.875 204 -94084.32 6562.07 -206799.0088888.00 2007-07-23 21:55:53.000 204 -94092.62 -154348.801101.62 88888.00 2007-07-23 21:55:53.125 204 -94086.23 -154342.401101.62 88888.00 2007-07-23 21:55:53.250 204 -94079.82 -154316.801101.62 88888.00 2007-07-23 21:55:53.375 204 -94086.23 -154291.201095.22 88888.00 2007-07-23 21:55:53.500 204 -94092.62 -154310.401095.22 88888.00 2007-07-23 21:55:53.625 204 -94092.62 -154342.401101.62 88888.00 2007-07-23 21:55:53.750 204 -94099.02 -154355.201101.62 88888.00 2007-07-23 21:55:53.875 204 -94096.93 6562.07 -206798.9888888.00 2007-07-23 21:55:54.000 204 -94105.43 -154361.601082.42 88888.00 2007-07-23 21:55:54.125 204 -94099.02 -154355.201088.83 88888.00 2007-07-23 21:55:54.250 204 -94092.62 -154329.601088.83 88888.00 2007-07-23 21:55:54.375 204 -94092.62 -154304.001082.42 88888.00 2007-07-23 21:55:54.500 204 -94099.02 -154297.601095.22 88888.00 2007-07-23 21:55:54.625 204 -94099.02 -154297.601108.03 88888.00 2007-07-23 21:55:54.750 204 -94099.02 -154304.001101.62 88888.00 2007-07-23 21:55:54.875 204 -94091.10 6562.07 -206798.9588888.00 2007-07-23 21:55:55.000 204 -94092.62 -154310.401108.03 88888.00 2007-07-23 21:55:55.125 204 -94086.23 -154291.201108.03 88888.00 2007-07-23 21:55:55.250 204 -94099.02 -154297.601101.62 88888.00 2007-07-23 21:55:55.375 204 -94105.43 -154291.201114.42 88888.00 2007-07-23 21:55:55.500 204 -94092.62 -154284.801120.83 88888.00 2007-07-23 21:55:55.625 204 -94092.62 -154304.001120.83 88888.00 2007-07-23 21:55:55.750 204 -94092.62 -154310.401114.42 88888.00 2007-07-23 21:55:55.875 204 -94091.10 6562.07 -206798.9288888.00 2007-07-23 21:55:56.000 204 -94099.02 -154304.001108.03 88888.00 2007-07-23 21:55:56.125 204 -94092.62 -154291.201108.03 88888.00 2007-07-23 21:55:56.250 204 -94099.02 -154297.601101.62 88888.00 2007-07-23 21:55:56.375 204 -94099.02 -154304.001101.62 88888.00 2007-07-23 21:55:56.500 204 -94099.02 -154304.001120.83 88888.00 2007-07-23 21:55:56.625 204 -94092.62 -154310.401114.42 88888.00 2007-07-23 21:55:56.750 204 -94099.02 -154329.601120.83 88888.00 2007-07-23 21:55:56.875 204 -94096.93 6562.07 -206798.9088888.00 2007-07-23 21:55:57.000 204 -94105.43 -154323.201095.22 88888.00 2007-07-23 21:55:57.125 204 -94099.02 -154316.801088.83 88888.00 2007-07-23 21:55:57.250 204 -94105.43 -154304.001101.62 88888.00 2007-07-23 21:55:57.375 204 -94099.02 -154310.401101.62 88888.00 2007-07-23 21:55:57.500 204 -94099.02 -154291.201101.62 88888.00 2007-07-23 21:55:57.625 204 -94092.62 -154272.001101.62 88888.00 2007-07-23 21:55:57.750 204 -94105.43 -154297.601088.83 88888.00 2007-07-23 21:55:57.875 204 -94103.38 6562.07 -206798.8888888.00 2007-07-23 21:55:58.000 204 -94105.43 -154297.601101.62 88888.00 2007-07-23 21:55:58.125 204 -94099.02 -154304.001101.62 88888.00 2007-07-23 21:55:58.250 204 -94099.02 -154297.601114.42 88888.00 2007-07-23 21:55:58.375 204 -94099.02 -154291.201114.42 88888.00 2007-07-23 21:55:58.500 204 -94099.02 -154297.601101.62 88888.00 2007-07-23 21:55:58.625 204 -94099.02 -154304.001101.62 88888.00 2007-07-23 21:55:58.750 204 -94092.62 -154316.801095.22 88888.00 2007-07-23 21:55:58.875 204 -94097.00 6562.07 -206798.8588888.00 2007-07-23 21:55:59.000 204 -94105.43 -154278.401127.22 88888.00 2007-07-23 21:55:59.125 204 -94105.43 -154304.001108.03 88888.00 2007-07-23 21:55:59.250 204 -94099.02 -154284.801108.03 88888.00 2007-07-23 21:55:59.375 204 -94105.43 -154291.201101.62 88888.00 2007-07-23 21:55:59.500 204 -94105.43 -154278.401101.62 88888.00 2007-07-23 21:55:59.625 204 -94099.02 -154278.401108.03 88888.00 2007-07-23 21:55:59.750 204 -94111.82 -154291.201114.42 88888.00 2007-07-23 21:55:59.875 204 -94103.95 6562.07 -206798.8388888.00 2007-07-23 21:56:00.000 204 -94105.43 -154272.001108.03 88888.00 2007-07-23 21:56:00.125 204 -94099.02 -154265.601114.42 88888.00 2007-07-23 21:56:00.250 204 -94099.02 -154284.801120.83 88888.00 2007-07-23 21:56:00.375 204 -94099.02 -154297.601133.62 88888.00 2007-07-23 21:56:00.500 204 -94092.62 -154310.401114.42 88888.00 2007-07-23 21:56:00.625 204 -94099.02 -154316.801108.03 88888.00 2007-07-23 21:56:00.750 204 -94099.02 -154304.001114.42 88888.00 2007-07-23 21:56:00.875 204 -94097.23 6562.07 -206798.8088888.00 2007-07-23 21:56:01.000 204 -94111.82 -154278.401108.03 88888.00 2007-07-23 21:56:01.125 204 -94105.43 -154278.401101.62 88888.00 2007-07-23 21:56:01.250 204 -94111.82 -154272.001114.42 88888.00 2007-07-23 21:56:01.375 204 -94111.82 -154265.601127.22 88888.00 2007-07-23 21:56:01.500 204 -94099.02 -154278.401120.83 88888.00 2007-07-23 21:56:01.625 204 -94105.43 -154304.001108.03 88888.00 2007-07-23 21:56:01.750 204 -94105.43 -154304.001114.42 88888.00 2007-07-23 21:56:01.875 204 -94097.32 6562.07 -206798.7788888.00 2007-07-23 21:56:02.000 204 -94105.43 -154291.201120.83 88888.00 2007-07-23 21:56:02.125 204 -94111.82 -154291.201114.42 88888.00 2007-07-23 21:56:02.250 204 -94099.02 -154278.401133.62 88888.00 2007-07-23 21:56:02.375 204 -94099.02 -154272.001133.62 88888.00 2007-07-23 21:56:02.500 204 -94099.02 -154265.601127.22 88888.00 2007-07-23 21:56:02.625 204 -94099.02 -154259.201133.62 88888.00 2007-07-23 21:56:02.750 204 -94099.02 -154252.801133.62 88888.00 2007-07-23 21:56:02.875 204 -94103.50 6562.07 -206798.7588888.00 2007-07-23 21:56:03.000 204 -94118.23 -154246.401120.83 88888.00 2007-07-23 21:56:03.125 204 -94111.82 -154284.801101.62 88888.00 2007-07-23 21:56:03.250 204 -94118.23 -154291.201114.42 88888.00 2007-07-23 21:56:03.375 204 -94118.23 -154265.601146.42 88888.00 2007-07-23 21:56:03.500 204 -94105.43 -154252.801146.42 88888.00 2007-07-23 21:56:03.625 204 -94105.43 -154259.201114.42 88888.00 2007-07-23 21:56:03.750 204 -94105.43 -154259.201114.42 88888.00 2007-07-23 21:56:03.875 204 -94110.40 6562.07 -206798.7388888.00 2007-07-23 21:56:04.000 204 -94105.43 -154259.201140.03 88888.00 2007-07-23 21:56:04.125 204 -94092.62 -154265.601146.42 88888.00 2007-07-23 21:56:04.250 204 -94092.62 -154259.201146.42 88888.00 2007-07-23 21:56:04.375 204 -94099.02 -154246.401140.03 88888.00 2007-07-23 21:56:04.500 204 -94092.62 -154233.601127.22 88888.00 2007-07-23 21:56:04.625 204 -94105.43 -154233.601127.22 88888.00 2007-07-23 21:56:04.750 204 -94118.23 -154233.601133.62 88888.00 2007-07-23 21:56:04.875 204 -94116.62 6562.07 -206798.7088888.00 2007-07-23 21:56:05.000 204 -94118.23 -154246.401127.22 88888.00 2007-07-23 21:56:05.125 204 -94118.23 -154252.801133.62 88888.00 2007-07-23 21:56:05.250 204 -94118.23 -154240.001140.03 88888.00 2007-07-23 21:56:05.375 204 -94118.23 -154227.201133.62 88888.00 2007-07-23 21:56:05.500 204 -94111.82 -154227.201120.83 88888.00 2007-07-23 21:56:05.625 204 -94111.82 -154220.801140.03 88888.00 2007-07-23 21:56:05.750 204 -94111.82 -154227.201140.03 88888.00 2007-07-23 21:56:05.875 204 -94116.62 6562.07 -206798.6788888.00 2007-07-23 21:56:06.000 204 -94118.23 -154252.801127.22 88888.00 2007-07-23 21:56:06.125 204 -94124.62 -154252.801127.22 88888.00 2007-07-23 21:56:06.250 204 -94118.23 -154227.201133.62 88888.00 2007-07-23 21:56:06.375 204 -94118.23 -154220.801133.62 88888.00 2007-07-23 21:56:06.500 204 -94105.43 -154220.801140.03 88888.00 2007-07-23 21:56:06.625 204 -94099.02 -154233.601133.62 88888.00 2007-07-23 21:56:06.750 204 -94111.82 -154240.001133.62 88888.00 2007-07-23 21:56:06.875 204 -94122.60 6562.07 -206798.6588888.00 2007-07-23 21:56:07.000 204 -94118.23 -154246.401140.03 88888.00 2007-07-23 21:56:07.125 204 -94124.62 -154246.401127.22 88888.00 2007-07-23 21:56:07.250 204 -94137.43 -154214.401127.22 88888.00 2007-07-23 21:56:07.375 204 -94137.43 -154208.001133.62 88888.00 2007-07-23 21:56:07.500 204 -94124.62 -154214.401140.03 88888.00 2007-07-23 21:56:07.625 204 -94124.62 -154214.401146.42 88888.00 2007-07-23 21:56:07.750 204 -94124.62 -154208.001146.42 88888.00 2007-07-23 21:56:07.875 204 -94128.12 6562.07 -206798.6288888.00 2007-07-23 21:56:08.000 204 -94137.43 -154233.601140.03 88888.00 2007-07-23 21:56:08.125 204 -94118.23 -154233.601146.42 88888.00 2007-07-23 21:56:08.250 204 -94111.82 -154201.601159.22 88888.00 2007-07-23 21:56:08.375 204 -94118.23 -154188.801159.22 88888.00 2007-07-23 21:56:08.500 204 -94118.23 -154208.001133.62 88888.00 2007-07-23 21:56:08.625 204 -94124.62 -154214.401127.22 88888.00 2007-07-23 21:56:08.750 204 -94131.02 -154220.801146.42 88888.00 2007-07-23 21:56:08.875 204 -94128.88 6562.07 -206798.6088888.00 2007-07-23 21:56:09.000 204 -94124.62 -154227.201165.62 88888.00 2007-07-23 21:56:09.125 204 -94118.23 -154220.801133.62 88888.00 2007-07-23 21:56:09.250 204 -94124.62 -154214.401133.62 88888.00 2007-07-23 21:56:09.375 204 -94131.02 -154227.201127.22 88888.00 2007-07-23 21:56:09.500 204 -94150.23 -154220.801140.03 88888.00 2007-07-23 21:56:09.625 204 -94150.23 -154214.401140.03 88888.00 2007-07-23 21:56:09.750 204 -94150.23 -154227.201127.22 88888.00 2007-07-23 21:56:09.875 204 -94141.93 6562.07 -206798.5888888.00 2007-07-23 21:56:10.000 204 -94143.82 -154201.601152.83 88888.00 2007-07-23 21:56:10.125 204 -94131.02 -154208.001159.22 88888.00 2007-07-23 21:56:10.250 204 -94131.02 -154201.601152.83 88888.00 2007-07-23 21:56:10.375 204 -94137.43 -154201.601146.42 88888.00 2007-07-23 21:56:10.500 204 -94131.02 -154195.201152.83 88888.00 2007-07-23 21:56:10.625 204 -94131.02 -154195.201140.03 88888.00 2007-07-23 21:56:10.750 204 -94131.02 -154188.801146.42 88888.00 2007-07-23 21:56:10.875 204 -94129.32 6562.07 -206798.5588888.00 2007-07-23 21:56:11.000 204 -94131.02 -154182.401146.42 88888.00 2007-07-23 21:56:11.125 204 -94137.43 -154214.401127.22 88888.00 2007-07-23 21:56:11.250 204 -94137.43 -154188.801146.42 88888.00 2007-07-23 21:56:11.375 204 -94137.43 -154182.401152.83 88888.00 2007-07-23 21:56:11.500 204 -94131.02 -154188.801159.22 88888.00 2007-07-23 21:56:11.625 204 -94131.02 -154195.201159.22 88888.00 2007-07-23 21:56:11.750 204 -94137.43 -154176.001152.83 88888.00 2007-07-23 21:56:11.875 204 -94129.32 6562.07 -206798.5288888.00 2007-07-23 21:56:12.000 204 -94131.02 -154144.001165.62 88888.00 2007-07-23 21:56:12.125 204 -94131.02 -154169.601152.83 88888.00 2007-07-23 21:56:12.250 204 -94131.02 -154156.801152.83 88888.00 2007-07-23 21:56:12.375 204 -94131.02 -154156.801152.83 88888.00 2007-07-23 21:56:12.500 204 -94131.02 -154150.401146.42 88888.00 2007-07-23 21:56:12.625 204 -94137.43 -154176.001146.42 88888.00 2007-07-23 21:56:12.750 204 -94137.43 -154163.201159.22 88888.00 2007-07-23 21:56:12.875 204 -94135.70 6562.07 -206798.5088888.00 2007-07-23 21:56:13.000 204 -94131.02 -154156.801146.42 88888.00 2007-07-23 21:56:13.125 204 -94137.43 -154169.601152.83 88888.00 2007-07-23 21:56:13.250 204 -94137.43 -154156.801152.83 88888.00 2007-07-23 21:56:13.375 204 -94131.02 -154156.801152.83 88888.00 2007-07-23 21:56:13.500 204 -94137.43 -154150.401165.62 88888.00 2007-07-23 21:56:13.625 204 -94131.02 -154156.801159.22 88888.00 2007-07-23 21:56:13.750 204 -94131.02 -154169.601165.62 88888.00 2007-07-23 21:56:13.875 204 -94135.65 6562.07 -206798.4888888.00 2007-07-23 21:56:14.000 204 -94131.02 -154131.201146.42 88888.00 2007-07-23 21:56:14.125 204 -94137.43 -154144.001152.83 88888.00 2007-07-23 21:56:14.250 204 -94131.02 -154137.601159.22 88888.00 2007-07-23 21:56:14.375 204 -94131.02 -154118.401159.22 88888.00 2007-07-23 21:56:14.500 204 -94124.62 -154105.601146.42 88888.00 2007-07-23 21:56:14.625 204 -94124.62 -154112.001159.22 88888.00 2007-07-23 21:56:14.750 204 -94124.62 -154124.801159.22 88888.00 2007-07-23 21:56:14.875 204 -94135.50 6562.07 -206798.4588888.00 2007-07-23 21:56:15.000 204 -94143.82 -154131.201146.42 88888.00 2007-07-23 21:56:15.125 204 -94143.82 -154118.401152.83 88888.00 2007-07-23 21:56:15.250 204 -94137.43 -154112.001165.62 88888.00 2007-07-23 21:56:15.375 204 -94137.43 -154131.201159.22 88888.00 2007-07-23 21:56:15.500 204 -94143.82 -154144.001159.22 88888.00 2007-07-23 21:56:15.625 204 -94150.23 -154124.801159.22 88888.00 2007-07-23 21:56:15.750 204 -94137.43 -154105.601159.22 88888.00 2007-07-23 21:56:15.875 204 -94135.52 6562.07 -206798.4288888.00 2007-07-23 21:56:16.000 204 -94137.43 -154112.001172.03 88888.00 2007-07-23 21:56:16.125 204 -94137.43 -154124.801165.62 88888.00 2007-07-23 21:56:16.250 204 -94137.43 -154124.801165.62 88888.00 2007-07-23 21:56:16.375 204 -94131.02 -154118.401184.83 88888.00 2007-07-23 21:56:16.500 204 -94124.62 -154124.801178.42 88888.00 2007-07-23 21:56:16.625 204 -94124.62 -154124.801172.03 88888.00 2007-07-23 21:56:16.750 204 -94137.43 -154118.401159.22 88888.00 2007-07-23 21:56:16.875 204 -94142.20 6562.07 -206798.4088888.00 2007-07-23 21:56:17.000 204 -94150.23 -154112.001159.22 88888.00 2007-07-23 21:56:17.125 204 -94143.82 -154118.401152.83 88888.00 2007-07-23 21:56:17.250 204 -94143.82 -154099.201159.22 88888.00 2007-07-23 21:56:17.375 204 -94150.23 -154080.001172.03 88888.00 2007-07-23 21:56:17.500 204 -94143.82 -154080.001165.62 88888.00 2007-07-23 21:56:17.625 204 -94150.23 -154073.601165.62 88888.00 2007-07-23 21:56:17.750 204 -94150.23 -154073.601159.22 88888.00 2007-07-23 21:56:17.875 204 -94149.35 6562.07 -206798.3888888.00 2007-07-23 21:56:18.000 204 -94150.23 -154092.801159.22 88888.00 2007-07-23 21:56:18.125 204 -94150.23 -154086.401184.83 88888.00 2007-07-23 21:56:18.250 204 -94150.23 -154073.601184.83 88888.00 2007-07-23 21:56:18.375 204 -94150.23 -154067.201184.83 88888.00 2007-07-23 21:56:18.500 204 -94150.23 -154080.001197.62 88888.00 2007-07-23 21:56:18.625 204 -94150.23 -154073.601191.22 88888.00 2007-07-23 21:56:18.750 204 -94143.82 -154054.401204.03 88888.00 2007-07-23 21:56:18.875 204 -94149.52 6562.07 -206798.3588888.00 2007-07-23 21:56:19.000 204 -94150.23 -154067.201172.03 88888.00 2007-07-23 21:56:19.125 204 -94143.82 -154067.201178.42 88888.00 2007-07-23 21:56:19.250 204 -94150.23 -154067.201172.03 88888.00 2007-07-23 21:56:19.375 204 -94143.82 -154086.401172.03 88888.00 2007-07-23 21:56:19.500 204 -94143.82 -154086.401178.42 88888.00 2007-07-23 21:56:19.625 204 -94143.82 -154073.601184.83 88888.00 2007-07-23 21:56:19.750 204 -94137.43 -154073.601191.22 88888.00 2007-07-23 21:56:19.875 204 -94136.27 6562.07 -206798.3388888.00 2007-07-23 21:56:20.000 204 -94143.82 -154067.201197.62 88888.00 2007-07-23 21:56:20.125 204 -94131.02 -154048.001184.83 88888.00 2007-07-23 21:56:20.250 204 -94131.02 -154035.201172.03 88888.00 2007-07-23 21:56:20.375 204 -94137.43 -154054.401184.83 88888.00 2007-07-23 21:56:20.500 204 -94143.82 -154080.001178.42 88888.00 2007-07-23 21:56:20.625 204 -94143.82 -154060.801172.03 88888.00 2007-07-23 21:56:20.750 204 -94150.23 -154035.201184.83 88888.00 2007-07-23 21:56:20.875 204 -94155.35 6562.07 -206798.3088888.00 2007-07-23 21:56:21.000 204 -94163.02 -154016.001178.42 88888.00 2007-07-23 21:56:21.125 204 -94156.62 -154022.401184.83 88888.00 2007-07-23 21:56:21.250 204 -94156.62 -154022.401184.83 88888.00 2007-07-23 21:56:21.375 204 -94156.62 -154035.201191.22 88888.00 2007-07-23 21:56:21.500 204 -94156.62 -154054.401191.22 88888.00 2007-07-23 21:56:21.625 204 -94156.62 -154060.801191.22 88888.00 2007-07-23 21:56:21.750 204 -94156.62 -154060.801165.62 88888.00 2007-07-23 21:56:21.875 204 -94155.25 6562.07 -206798.2788888.00 2007-07-23 21:56:22.000 204 -94150.23 -154048.001197.62 88888.00 2007-07-23 21:56:22.125 204 -94150.23 -154048.001184.83 88888.00 2007-07-23 21:56:22.250 204 -94150.23 -154028.801191.22 88888.00 2007-07-23 21:56:22.375 204 -94150.23 -154035.201197.62 88888.00 2007-07-23 21:56:22.500 204 -94143.82 -154041.601197.62 88888.00 2007-07-23 21:56:22.625 204 -94150.23 -154048.001191.22 88888.00 2007-07-23 21:56:22.750 204 -94156.62 -154048.001191.22 88888.00 2007-07-23 21:56:22.875 204 -94155.95 6562.07 -206798.2588888.00 2007-07-23 21:56:23.000 204 -94150.23 -154022.401197.62 88888.00 2007-07-23 21:56:23.125 204 -94143.82 -154028.801184.83 88888.00 2007-07-23 21:56:23.250 204 -94143.82 -154022.401191.22 88888.00 2007-07-23 21:56:23.375 204 -94143.82 -154022.401197.62 88888.00 2007-07-23 21:56:23.500 204 -94137.43 -154028.801204.03 88888.00 2007-07-23 21:56:23.625 204 -94143.82 -154035.201210.42 88888.00 2007-07-23 21:56:23.750 204 -94150.23 -154022.401210.42 88888.00 2007-07-23 21:56:23.875 204 -94143.05 6562.07 -206798.2388888.00 2007-07-23 21:56:24.000 204 -94150.23 -154016.001191.22 88888.00 2007-07-23 21:56:24.125 204 -94143.82 -154041.601197.62 88888.00 2007-07-23 21:56:24.250 204 -94150.23 -154060.801191.22 88888.00 2007-07-23 21:56:24.375 204 -94156.62 -154067.201191.22 88888.00 2007-07-23 21:56:24.500 204 -94137.43 -154041.601191.22 88888.00 2007-07-23 21:56:24.625 204 -94137.43 -154041.601204.03 88888.00 2007-07-23 21:56:24.750 204 -94131.02 -154067.201210.42 88888.00 2007-07-23 21:56:24.875 204 -94129.73 6562.07 -206798.2088888.00 2007-07-23 21:56:25.000 204 -94137.43 -154048.001191.22 88888.00 2007-07-23 21:56:25.125 204 -94143.82 -154060.801191.22 88888.00 2007-07-23 21:56:25.250 204 -94143.82 -154048.001197.62 88888.00 2007-07-23 21:56:25.375 204 -94137.43 -154016.001204.03 88888.00 2007-07-23 21:56:25.500 204 -94150.23 -154028.801197.62 88888.00 2007-07-23 21:56:25.625 204 -94143.82 -154028.801184.83 88888.00 2007-07-23 21:56:25.750 204 -94150.23 -154035.201178.42 88888.00 2007-07-23 21:56:25.875 204 -94155.80 6562.07 -206798.1788888.00 2007-07-23 21:56:26.000 204 -94156.62 -154035.201191.22 88888.00 2007-07-23 21:56:26.125 204 -94156.62 -154022.401184.83 88888.00 2007-07-23 21:56:26.250 204 -94156.62 -154009.601178.42 88888.00 2007-07-23 21:56:26.375 204 -94156.62 -153996.801178.42 88888.00 2007-07-23 21:56:26.500 204 -94156.62 -153996.801184.83 88888.00 2007-07-23 21:56:26.625 204 -94163.02 -154003.201204.03 88888.00 2007-07-23 21:56:26.750 204 -94163.02 -154003.201204.03 88888.00 2007-07-23 21:56:26.875 204 -94158.15 6562.07 -206798.1588888.00 2007-07-23 21:56:27.000 204 -94163.02 -154022.401191.22 88888.00 2007-07-23 21:56:27.125 204 -94156.62 -154028.801191.22 88888.00 2007-07-23 21:56:27.250 204 -94156.62 -154009.601210.42 88888.00 2007-07-23 21:56:27.375 204 -94156.62 -154016.001204.03 88888.00 2007-07-23 21:56:27.500 204 -94156.62 -154022.401191.22 88888.00 2007-07-23 21:56:27.625 204 -94150.23 -154003.201184.83 88888.00 2007-07-23 21:56:27.750 204 -94150.23 -153984.001197.62 88888.00 2007-07-23 21:56:27.875 204 -94145.02 6562.07 -206798.1288888.00 2007-07-23 21:56:28.000 204 -94156.62 -153990.401197.62 88888.00 2007-07-23 21:56:28.125 204 -94143.82 -154003.201204.03 88888.00 2007-07-23 21:56:28.250 204 -94150.23 -153996.801210.42 88888.00 2007-07-23 21:56:28.375 204 -94150.23 -154003.201223.22 88888.00 2007-07-23 21:56:28.500 204 -94150.23 -154009.601223.22 88888.00 2007-07-23 21:56:28.625 204 -94150.23 -153996.801223.22 88888.00 2007-07-23 21:56:28.750 204 -94143.82 -153984.001216.83 88888.00 2007-07-23 21:56:28.875 204 -94148.90 6562.07 -206798.1088888.00 2007-07-23 21:56:29.000 204 -94156.62 -154003.201204.03 88888.00 2007-07-23 21:56:29.125 204 -94156.62 -154009.601191.22 88888.00 2007-07-23 21:56:29.250 204 -94156.62 -154009.601191.22 88888.00 2007-07-23 21:56:29.375 204 -94163.02 -154009.601197.62 88888.00 2007-07-23 21:56:29.500 204 -94150.23 -154003.201216.83 88888.00 2007-07-23 21:56:29.625 204 -94150.23 -153996.801223.22 88888.00 2007-07-23 21:56:29.750 204 -94163.02 -153990.401216.83 88888.00 2007-07-23 21:56:29.875 204 -94162.18 6562.07 -206798.0888888.00 2007-07-23 21:56:30.000 204 -94169.43 -153996.801204.03 88888.00 2007-07-23 21:56:30.125 204 -94163.02 -153996.801216.83 88888.00 2007-07-23 21:56:30.250 204 -94150.23 -153977.601223.22 88888.00 2007-07-23 21:56:30.375 204 -94150.23 -153984.001210.42 88888.00 2007-07-23 21:56:30.500 204 -94156.62 -153996.801210.42 88888.00 2007-07-23 21:56:30.625 204 -94156.62 -153984.001216.83 88888.00 2007-07-23 21:56:30.750 204 -94150.23 -153984.001210.42 88888.00 2007-07-23 21:56:30.875 204 -94155.93 6562.07 -206798.0588888.00 2007-07-23 21:56:31.000 204 -94163.02 -153984.001197.62 88888.00 2007-07-23 21:56:31.125 204 -94156.62 -153977.601191.22 88888.00 2007-07-23 21:56:31.250 204 -94156.62 -153977.601197.62 88888.00 2007-07-23 21:56:31.375 204 -94156.62 -153971.201210.42 88888.00 2007-07-23 21:56:31.500 204 -94156.62 -153977.601197.62 88888.00 2007-07-23 21:56:31.625 204 -94156.62 -153984.001197.62 88888.00 2007-07-23 21:56:31.750 204 -94156.62 -153971.201210.42 88888.00 2007-07-23 21:56:31.875 204 -94149.35 6562.07 -206798.0288888.00 2007-07-23 21:56:32.000 204 -94163.02 -153977.601204.03 88888.00 2007-07-23 21:56:32.125 204 -94169.43 -153984.001216.83 88888.00 2007-07-23 21:56:32.250 204 -94156.62 -153984.001223.22 88888.00 2007-07-23 21:56:32.375 204 -94156.62 -153996.801229.62 88888.00 2007-07-23 21:56:32.500 204 -94156.62 -153996.801223.22 88888.00 2007-07-23 21:56:32.625 204 -94150.23 -153990.401210.42 88888.00 2007-07-23 21:56:32.750 204 -94150.23 -153996.801191.22 88888.00 2007-07-23 21:56:32.875 204 -94154.45 6562.07 -206798.0088888.00 2007-07-23 21:56:33.000 204 -94150.23 -153996.801210.42 88888.00 2007-07-23 21:56:33.125 204 -94150.23 -154016.001197.62 88888.00 2007-07-23 21:56:33.250 204 -94156.62 -154009.601184.83 88888.00 2007-07-23 21:56:33.375 204 -94163.02 -153990.401184.83 88888.00 2007-07-23 21:56:33.500 204 -94150.23 -153996.801197.62 88888.00 2007-07-23 21:56:33.625 204 -94150.23 -153996.801197.62 88888.00 2007-07-23 21:56:33.750 204 -94150.23 -153996.801204.03 88888.00 2007-07-23 21:56:33.875 204 -94138.70 6562.07 -206797.9888888.00 2007-07-23 21:56:34.000 204 -94150.23 -153971.201216.83 88888.00 2007-07-23 21:56:34.125 204 -94150.23 -153984.001216.83 88888.00 2007-07-23 21:56:34.250 204 -94150.23 -154003.201216.83 88888.00 2007-07-23 21:56:34.375 204 -94150.23 -154003.201204.03 88888.00 2007-07-23 21:56:34.500 204 -94156.62 -153990.401204.03 88888.00 2007-07-23 21:56:34.625 204 -94156.62 -153996.801197.62 88888.00 2007-07-23 21:56:34.750 204 -94163.02 -154009.601184.83 88888.00 2007-07-23 21:56:34.875 204 -94155.50 6562.07 -206797.9588888.00 2007-07-23 21:56:35.000 204 -94150.23 -153996.801191.22 88888.00 2007-07-23 21:56:35.125 204 -94156.62 -153990.401191.22 88888.00 2007-07-23 21:56:35.250 204 -94156.62 -153984.001204.03 88888.00 2007-07-23 21:56:35.375 204 -94150.23 -153996.801197.62 88888.00 2007-07-23 21:56:35.500 204 -94163.02 -154003.201197.62 88888.00 2007-07-23 21:56:35.625 204 -94163.02 -153984.001216.83 88888.00 2007-07-23 21:56:35.750 204 -94156.62 -153971.201216.83 88888.00 2007-07-23 21:56:35.875 204 -94155.27 6562.07 -206797.9288888.00 2007-07-23 21:56:36.000 204 -94169.43 -153996.801184.83 88888.00 2007-07-23 21:56:36.125 204 -94156.62 -153984.001197.62 88888.00 2007-07-23 21:56:36.250 204 -94156.62 -153990.401191.22 88888.00 2007-07-23 21:56:36.375 204 -94163.02 -153984.001191.22 88888.00 2007-07-23 21:56:36.500 204 -94163.02 -153971.201197.62 88888.00 2007-07-23 21:56:36.625 204 -94163.02 -153977.601191.22 88888.00 2007-07-23 21:56:36.750 204 -94163.02 -153990.401184.83 88888.00 2007-07-23 21:56:36.875 204 -94161.80 6562.07 -206797.9088888.00 2007-07-23 21:56:37.000 204 -94163.02 -153964.801191.22 88888.00 2007-07-23 21:56:37.125 204 -94163.02 -153971.201191.22 88888.00 2007-07-23 21:56:37.250 204 -94163.02 -153971.201178.42 88888.00 2007-07-23 21:56:37.375 204 -94169.43 -153964.801197.62 88888.00 2007-07-23 21:56:37.500 204 -94169.43 -153964.801204.03 88888.00 2007-07-23 21:56:37.625 204 -94156.62 -153964.801210.42 88888.00 2007-07-23 21:56:37.750 204 -94150.23 -153964.801197.62 88888.00 2007-07-23 21:56:37.875 204 -94149.30 6562.07 -206797.8888888.00 2007-07-23 21:56:38.000 204 -94156.62 -153977.601184.83 88888.00 2007-07-23 21:56:38.125 204 -94169.43 -153990.401178.42 88888.00 2007-07-23 21:56:38.250 204 -94163.02 -153971.201191.22 88888.00 2007-07-23 21:56:38.375 204 -94156.62 -153952.001191.22 88888.00 2007-07-23 21:56:38.500 204 -94156.62 -153964.801191.22 88888.00 2007-07-23 21:56:38.625 204 -94163.02 -153964.801191.22 88888.00 2007-07-23 21:56:38.750 204 -94163.02 -153945.601178.42 88888.00 2007-07-23 21:56:38.875 204 -94155.98 6562.07 -206797.8588888.00 2007-07-23 21:56:39.000 204 -94150.23 -153932.801197.62 88888.00 2007-07-23 21:56:39.125 204 -94143.82 -153945.601191.22 88888.00 2007-07-23 21:56:39.250 204 -94150.23 -153958.401178.42 88888.00 2007-07-23 21:56:39.375 204 -94163.02 -153964.801159.22 88888.00 2007-07-23 21:56:39.500 204 -94169.43 -153958.401159.22 88888.00 2007-07-23 21:56:39.625 204 -94169.43 -153939.201172.03 88888.00 2007-07-23 21:56:39.750 204 -94156.62 -153939.201178.42 88888.00 2007-07-23 21:56:39.875 204 -94155.55 6562.07 -206797.8388888.00 2007-07-23 21:56:40.000 204 -94163.02 -153932.801172.03 88888.00 2007-07-23 21:56:40.125 204 -94156.62 -153945.601165.62 88888.00 2007-07-23 21:56:40.250 204 -94163.02 -153945.601165.62 88888.00 2007-07-23 21:56:40.375 204 -94163.02 -153939.201165.62 88888.00 2007-07-23 21:56:40.500 204 -94156.62 -153945.601159.22 88888.00 2007-07-23 21:56:40.625 204 -94156.62 -153958.401152.83 88888.00 2007-07-23 21:56:40.750 204 -94163.02 -153964.801159.22 88888.00 2007-07-23 21:56:40.875 204 -94162.27 6562.07 -206797.8088888.00 2007-07-23 21:56:41.000 204 -94150.23 -153945.601152.83 88888.00 2007-07-23 21:56:41.125 204 -94150.23 -153964.801146.42 88888.00 2007-07-23 21:56:41.250 204 -94156.62 -153958.401152.83 88888.00 2007-07-23 21:56:41.375 204 -94156.62 -153945.601152.83 88888.00 2007-07-23 21:56:41.500 204 -94150.23 -153932.801165.62 88888.00 2007-07-23 21:56:41.625 204 -94163.02 -153945.601146.42 88888.00 2007-07-23 21:56:41.750 204 -94163.02 -153952.001140.03 88888.00 2007-07-23 21:56:41.875 204 -94168.52 6562.07 -206797.7788888.00 2007-07-23 21:56:42.000 204 -94175.82 -153971.201127.22 88888.00 2007-07-23 21:56:42.125 204 -94169.43 -153964.801127.22 88888.00 2007-07-23 21:56:42.250 204 -94156.62 -153939.201140.03 88888.00 2007-07-23 21:56:42.375 204 -94156.62 -153945.601146.42 88888.00 2007-07-23 21:56:42.500 204 -94150.23 -153952.001146.42 88888.00 2007-07-23 21:56:42.625 204 -94156.62 -153958.401146.42 88888.00 2007-07-23 21:56:42.750 204 -94156.62 -153971.201133.62 88888.00 2007-07-23 21:56:42.875 204 -94162.27 6562.07 -206797.7588888.00 2007-07-23 21:56:43.000 204 -94163.02 -153964.801140.03 88888.00 2007-07-23 21:56:43.125 204 -94156.62 -153971.201133.62 88888.00 2007-07-23 21:56:43.250 204 -94156.62 -153958.401127.22 88888.00 2007-07-23 21:56:43.375 204 -94156.62 -153952.001127.22 88888.00 2007-07-23 21:56:43.500 204 -94150.23 -153952.001127.22 88888.00 2007-07-23 21:56:43.625 204 -94150.23 -153958.401114.42 88888.00 2007-07-23 21:56:43.750 204 -94156.62 -153958.401108.03 88888.00 2007-07-23 21:56:43.875 204 -94155.57 6562.07 -206797.7388888.00 2007-07-23 21:56:44.000 204 -94150.23 -153939.201146.42 88888.00 2007-07-23 21:56:44.125 204 -94143.82 -153958.401140.03 88888.00 2007-07-23 21:56:44.250 204 -94143.82 -153958.401120.83 88888.00 2007-07-23 21:56:44.375 204 -94150.23 -153958.401127.22 88888.00 2007-07-23 21:56:44.500 204 -94143.82 -153964.801127.22 88888.00 2007-07-23 21:56:44.625 204 -94143.82 -153977.601114.42 88888.00 2007-07-23 21:56:44.750 204 -94143.82 -153984.001108.03 88888.00 2007-07-23 21:56:44.875 204 -94148.95 6562.07 -206797.7088888.00 2007-07-23 21:56:45.000 204 -94150.23 -153945.601120.83 88888.00 2007-07-23 21:56:45.125 204 -94143.82 -153952.001120.83 88888.00 2007-07-23 21:56:45.250 204 -94143.82 -153964.801108.03 88888.00 2007-07-23 21:56:45.375 204 -94150.23 -153958.401101.62 88888.00 2007-07-23 21:56:45.500 204 -94143.82 -153945.601114.42 88888.00 2007-07-23 21:56:45.625 204 -94137.43 -153952.001101.62 88888.00 2007-07-23 21:56:45.750 204 -94150.23 -153945.601101.62 88888.00 2007-07-23 21:56:45.875 204 -94149.05 6562.07 -206797.6788888.00 2007-07-23 21:56:46.000 204 -94143.82 -153984.001108.03 88888.00 2007-07-23 21:56:46.125 204 -94143.82 -153984.001101.62 88888.00 2007-07-23 21:56:46.250 204 -94137.43 -153964.801114.42 88888.00 2007-07-23 21:56:46.375 204 -94143.82 -153971.201088.83 88888.00 2007-07-23 21:56:46.500 204 -94143.82 -153977.601082.42 88888.00 2007-07-23 21:56:46.625 204 -94137.43 -153977.601095.22 88888.00 2007-07-23 21:56:46.750 204 -94131.02 -153977.601088.83 88888.00 2007-07-23 21:56:46.875 204 -94129.73 6562.07 -206797.6588888.00 2007-07-23 21:56:47.000 204 -94143.82 -153977.601076.03 88888.00 2007-07-23 21:56:47.125 204 -94137.43 -153977.601088.83 88888.00 2007-07-23 21:56:47.250 204 -94131.02 -153964.801082.42 88888.00 2007-07-23 21:56:47.375 204 -94124.62 -153964.801076.03 88888.00 2007-07-23 21:56:47.500 204 -94137.43 -153958.401063.22 88888.00 2007-07-23 21:56:47.625 204 -94137.43 -153945.601063.22 88888.00 2007-07-23 21:56:47.750 204 -94137.43 -153945.601063.22 88888.00 2007-07-23 21:56:47.875 204 -94136.23 6562.07 -206797.6288888.00 2007-07-23 21:56:48.000 204 -94143.82 -153939.201056.83 88888.00 2007-07-23 21:56:48.125 204 -94143.82 -153939.201050.42 88888.00 2007-07-23 21:56:48.250 204 -94143.82 -153926.401076.03 88888.00 2007-07-23 21:56:48.375 204 -94143.82 -153939.201069.62 88888.00 2007-07-23 21:56:48.500 204 -94143.82 -153945.601056.83 88888.00 2007-07-23 21:56:48.625 204 -94150.23 -153945.601056.83 88888.00 2007-07-23 21:56:48.750 204 -94150.23 -153958.401069.62 88888.00 2007-07-23 21:56:48.875 204 -94142.48 6562.07 -206797.6088888.00 2007-07-23 21:56:49.000 204 -94156.62 -153945.601056.83 88888.00 2007-07-23 21:56:49.125 204 -94143.82 -153939.201050.42 88888.00 2007-07-23 21:56:49.250 204 -94137.43 -153939.201069.62 88888.00 2007-07-23 21:56:49.375 204 -94137.43 -153952.001069.62 88888.00 2007-07-23 21:56:49.500 204 -94131.02 -153971.201056.83 88888.00 2007-07-23 21:56:49.625 204 -94137.43 -153971.201050.42 88888.00 2007-07-23 21:56:49.750 204 -94137.43 -153977.601044.03 88888.00 2007-07-23 21:56:49.875 204 -94143.45 6562.07 -206797.5888888.00 2007-07-23 21:56:50.000 204 -94143.82 -153971.201076.03 88888.00 2007-07-23 21:56:50.125 204 -94124.62 -153984.001044.03 88888.00 2007-07-23 21:56:50.250 204 -94131.02 -153977.601044.03 88888.00 2007-07-23 21:56:50.375 204 -94137.43 -153971.201044.03 88888.00 2007-07-23 21:56:50.500 204 -94137.43 -153971.201037.62 88888.00 2007-07-23 21:56:50.625 204 -94137.43 -153984.001031.22 88888.00 2007-07-23 21:56:50.750 204 -94131.02 -153977.601031.22 88888.00 2007-07-23 21:56:50.875 204 -94131.10 6562.07 -206797.5588888.00 2007-07-23 21:56:51.000 204 -94137.43 -153958.401031.22 88888.00 2007-07-23 21:56:51.125 204 -94137.43 -153990.401044.03 88888.00 2007-07-23 21:56:51.250 204 -94137.43 -153977.601050.42 88888.00 2007-07-23 21:56:51.375 204 -94131.02 -153958.401044.03 88888.00 2007-07-23 21:56:51.500 204 -94131.02 -153958.401037.62 88888.00 2007-07-23 21:56:51.625 204 -94131.02 -153977.601037.62 88888.00 2007-07-23 21:56:51.750 204 -94131.02 -153990.401037.62 88888.00 2007-07-23 21:56:51.875 204 -94130.82 6562.07 -206797.5288888.00 2007-07-23 21:56:52.000 204 -94131.02 -153990.401037.62 88888.00 2007-07-23 21:56:52.125 204 -94124.62 -153996.801037.62 88888.00 2007-07-23 21:56:52.250 204 -94111.82 -153958.401031.22 88888.00 2007-07-23 21:56:52.375 204 -94118.23 -153952.001031.22 88888.00 2007-07-23 21:56:52.500 204 -94118.23 -153939.201037.62 88888.00 2007-07-23 21:56:52.625 204 -94118.23 -153952.001031.22 88888.00 2007-07-23 21:56:52.750 204 -94118.23 -153971.201024.83 88888.00 2007-07-23 21:56:52.875 204 -94124.23 6562.07 -206797.5088888.00 2007-07-23 21:56:53.000 204 -94118.23 -153964.801044.03 88888.00 2007-07-23 21:56:53.125 204 -94124.62 -153964.801031.22 88888.00 2007-07-23 21:56:53.250 204 -94124.62 -153952.001031.22 88888.00 2007-07-23 21:56:53.375 204 -94124.62 -153964.801024.83 88888.00 2007-07-23 21:56:53.500 204 -94124.62 -153958.401024.83 88888.00 2007-07-23 21:56:53.625 204 -94131.02 -153958.401024.83 88888.00 2007-07-23 21:56:53.750 204 -94124.62 -153964.801018.42 88888.00 2007-07-23 21:56:53.875 204 -94123.23 6562.07 -206797.4888888.00 2007-07-23 21:56:54.000 204 -94131.02 -153971.201018.42 88888.00 2007-07-23 21:56:54.125 204 -94124.62 -153990.401005.62 88888.00 2007-07-23 21:56:54.250 204 -94124.62 -153971.201005.62 88888.00 2007-07-23 21:56:54.375 204 -94124.62 -153971.201012.02 88888.00 2007-07-23 21:56:54.500 204 -94131.02 -153977.601005.62 88888.00 2007-07-23 21:56:54.625 204 -94124.62 -153958.401005.62 88888.00 2007-07-23 21:56:54.750 204 -94118.23 -153939.20999.23 88888.00 2007-07-23 21:56:54.875 204 -94111.45 6562.07 -206797.4588888.00 2007-07-23 21:56:55.000 204 -94118.23 -153964.80986.42 88888.00 2007-07-23 21:56:55.125 204 -94118.23 -153971.20986.42 88888.00 2007-07-23 21:56:55.250 204 -94124.62 -153971.20992.83 88888.00 2007-07-23 21:56:55.375 204 -94124.62 -153990.40986.42 88888.00 2007-07-23 21:56:55.500 204 -94124.62 -154009.60973.62 88888.00 2007-07-23 21:56:55.625 204 -94124.62 -154009.60973.62 88888.00 2007-07-23 21:56:55.750 204 -94131.02 -154003.20973.62 88888.00 2007-07-23 21:56:55.875 204 -94124.65 6562.07 -206797.4288888.00 2007-07-23 21:56:56.000 204 -94131.02 -153996.80967.23 88888.00 2007-07-23 21:56:56.125 204 -94131.02 -154016.00960.83 88888.00 2007-07-23 21:56:56.250 204 -94131.02 -154022.40980.02 88888.00 2007-07-23 21:56:56.375 204 -94131.02 -154035.20986.42 88888.00 2007-07-23 21:56:56.500 204 -94124.62 -154028.80973.62 88888.00 2007-07-23 21:56:56.625 204 -94124.62 -154022.40954.42 88888.00 2007-07-23 21:56:56.750 204 -94131.02 -154022.40941.62 88888.00 2007-07-23 21:56:56.875 204 -94124.23 6562.07 -206797.4088888.00 2007-07-23 21:56:57.000 204 -94124.62 -154022.40960.83 88888.00 2007-07-23 21:56:57.125 204 -94111.82 -154028.80954.42 88888.00 2007-07-23 21:56:57.250 204 -94111.82 -154016.00960.83 88888.00 2007-07-23 21:56:57.375 204 -94111.82 -154003.20973.62 88888.00 2007-07-23 21:56:57.500 204 -94111.82 -153996.80980.02 88888.00 2007-07-23 21:56:57.625 204 -94105.43 -154003.20967.23 88888.00 2007-07-23 21:56:57.750 204 -94118.23 -154003.20941.62 88888.00 2007-07-23 21:56:57.875 204 -94124.05 6562.07 -206797.3888888.00 2007-07-23 21:56:58.000 204 -94111.82 -154022.40948.02 88888.00 2007-07-23 21:56:58.125 204 -94105.43 -154041.60941.62 88888.00 2007-07-23 21:56:58.250 204 -94111.82 -154041.60954.42 88888.00 2007-07-23 21:56:58.375 204 -94111.82 -154035.20948.02 88888.00 2007-07-23 21:56:58.500 204 -94105.43 -154016.00954.42 88888.00 2007-07-23 21:56:58.625 204 -94111.82 -154009.60960.83 88888.00 2007-07-23 21:56:58.750 204 -94111.82 -154016.00948.02 88888.00 2007-07-23 21:56:58.875 204 -94105.77 6562.07 -206797.3588888.00 2007-07-23 21:56:59.000 204 -94111.82 -154028.80928.83 88888.00 2007-07-23 21:56:59.125 204 -94124.62 -154048.00941.62 88888.00 2007-07-23 21:56:59.250 204 -94111.82 -154028.80935.23 88888.00 2007-07-23 21:56:59.375 204 -94111.82 -154009.60928.83 88888.00 2007-07-23 21:56:59.500 204 -94111.82 -154016.00922.42 88888.00 2007-07-23 21:56:59.625 204 -94111.82 -154022.40922.42 88888.00 2007-07-23 21:56:59.750 204 -94111.82 -154022.40935.23 88888.00 2007-07-23 21:56:59.875 204 -94111.40 6562.07 -206797.3388888.00 2007-07-23 21:57:00.000 204 -94118.23 -154003.20935.23 88888.00 2007-07-23 21:57:00.125 204 -94105.43 -154016.00928.83 88888.00 2007-07-23 21:57:00.250 204 -94105.43 -154003.20935.23 88888.00 2007-07-23 21:57:00.375 204 -94099.02 -153990.40928.83 88888.00 2007-07-23 21:57:00.500 204 -94099.02 -154003.20922.42 88888.00 2007-07-23 21:57:00.625 204 -94111.82 -154009.60922.42 88888.00 2007-07-23 21:57:00.750 204 -94118.23 -154003.20935.23 88888.00 2007-07-23 21:57:00.875 204 -94105.77 6562.07 -206797.3088888.00 2007-07-23 21:57:01.000 204 -94111.82 -154016.00896.83 88888.00 2007-07-23 21:57:01.125 204 -94118.23 -154035.20896.83 88888.00 2007-07-23 21:57:01.250 204 -94111.82 -154016.00903.23 88888.00 2007-07-23 21:57:01.375 204 -94105.43 -154016.00916.02 88888.00 2007-07-23 21:57:01.500 204 -94099.02 -154035.20916.02 88888.00 2007-07-23 21:57:01.625 204 -94111.82 -154028.80916.02 88888.00 2007-07-23 21:57:01.750 204 -94099.02 -154016.00922.42 88888.00 2007-07-23 21:57:01.875 204 -94099.88 6562.07 -206797.2788888.00 2007-07-23 21:57:02.000 204 -94105.43 -154028.80903.23 88888.00 2007-07-23 21:57:02.125 204 -94099.02 -154022.40909.62 88888.00 2007-07-23 21:57:02.250 204 -94105.43 -154016.00916.02 88888.00 2007-07-23 21:57:02.375 204 -94105.43 -154016.00916.02 88888.00 2007-07-23 21:57:02.500 204 -94105.43 -154016.00909.62 88888.00 2007-07-23 21:57:02.625 204 -94099.02 -154016.00909.62 88888.00 2007-07-23 21:57:02.750 204 -94092.62 -154009.60903.23 88888.00 2007-07-23 21:57:02.875 204 -94086.50 6562.07 -206797.2588888.00 2007-07-23 21:57:03.000 204 -94105.43 -154003.20903.23 88888.00 2007-07-23 21:57:03.125 204 -94092.62 -154003.20903.23 88888.00 2007-07-23 21:57:03.250 204 -94099.02 -154022.40890.42 88888.00 2007-07-23 21:57:03.375 204 -94111.82 -154048.00890.42 88888.00 2007-07-23 21:57:03.500 204 -94111.82 -154041.60896.83 88888.00 2007-07-23 21:57:03.625 204 -94099.02 -154048.00896.83 88888.00 2007-07-23 21:57:03.750 204 -94105.43 -154060.80896.83 88888.00 2007-07-23 21:57:03.875 204 -94098.50 6562.07 -206797.2388888.00 2007-07-23 21:57:04.000 204 -94099.02 -154067.20884.02 88888.00 2007-07-23 21:57:04.125 204 -94105.43 -154060.80884.02 88888.00 2007-07-23 21:57:04.250 204 -94099.02 -154022.40890.42 88888.00 2007-07-23 21:57:04.375 204 -94092.62 -154035.20890.42 88888.00 2007-07-23 21:57:04.500 204 -94086.23 -154041.60884.02 88888.00 2007-07-23 21:57:04.625 204 -94092.62 -154028.80877.62 88888.00 2007-07-23 21:57:04.750 204 -94092.62 -154041.60877.62 88888.00 2007-07-23 21:57:04.875 204 -94098.68 6562.07 -206797.2088888.00 2007-07-23 21:57:05.000 204 -94099.02 -154016.00890.42 88888.00 2007-07-23 21:57:05.125 204 -94086.23 -154022.40877.62 88888.00 2007-07-23 21:57:05.250 204 -94079.82 -154022.40871.23 88888.00 2007-07-23 21:57:05.375 204 -94086.23 -154035.20884.02 88888.00 2007-07-23 21:57:05.500 204 -94092.62 -154041.60871.23 88888.00 2007-07-23 21:57:05.625 204 -94092.62 -154022.40864.83 88888.00 2007-07-23 21:57:05.750 204 -94092.62 -154003.20871.23 88888.00 2007-07-23 21:57:05.875 204 -94080.30 6562.07 -206797.1788888.00 2007-07-23 21:57:06.000 204 -94079.82 -154009.60890.42 88888.00 2007-07-23 21:57:06.125 204 -94079.82 -154022.40884.02 88888.00 2007-07-23 21:57:06.250 204 -94079.82 -154022.40871.23 88888.00 2007-07-23 21:57:06.375 204 -94086.23 -154016.00871.23 88888.00 2007-07-23 21:57:06.500 204 -94092.62 -154009.60877.62 88888.00 2007-07-23 21:57:06.625 204 -94086.23 -154028.80884.02 88888.00 2007-07-23 21:57:06.750 204 -94079.82 -154028.80896.83 88888.00 2007-07-23 21:57:06.875 204 -94074.25 6562.07 -206797.1588888.00 2007-07-23 21:57:07.000 204 -94086.23 -154022.40871.23 88888.00 2007-07-23 21:57:07.125 204 -94086.23 -154022.40858.42 88888.00 2007-07-23 21:57:07.250 204 -94086.23 -154016.00877.62 88888.00 2007-07-23 21:57:07.375 204 -94079.82 -154028.80871.23 88888.00 2007-07-23 21:57:07.500 204 -94079.82 -154035.20877.62 88888.00 2007-07-23 21:57:07.625 204 -94073.43 -154048.00877.62 88888.00 2007-07-23 21:57:07.750 204 -94073.43 -154028.80890.42 88888.00 2007-07-23 21:57:07.875 204 -94079.80 6562.07 -206797.1288888.00 2007-07-23 21:57:08.000 204 -94079.82 -154009.60871.23 88888.00 2007-07-23 21:57:08.125 204 -94073.43 -154028.80871.23 88888.00 2007-07-23 21:57:08.250 204 -94079.82 -154022.40877.62 88888.00 2007-07-23 21:57:08.375 204 -94079.82 -154009.60877.62 88888.00 2007-07-23 21:57:08.500 204 -94086.23 -154009.60877.62 88888.00 2007-07-23 21:57:08.625 204 -94086.23 -154016.00871.23 88888.00 2007-07-23 21:57:08.750 204 -94086.23 -154035.20871.23 88888.00 2007-07-23 21:57:08.875 204 -94080.62 6562.07 -206797.1088888.00 2007-07-23 21:57:09.000 204 -94092.62 -154041.60877.62 88888.00 2007-07-23 21:57:09.125 204 -94079.82 -154003.20871.23 88888.00 2007-07-23 21:57:09.250 204 -94079.82 -154009.60871.23 88888.00 2007-07-23 21:57:09.375 204 -94086.23 -154016.00864.83 88888.00 2007-07-23 21:57:09.500 204 -94079.82 -154016.00871.23 88888.00 2007-07-23 21:57:09.625 204 -94079.82 -154016.00871.23 88888.00 2007-07-23 21:57:09.750 204 -94079.82 -154022.40858.42 88888.00 2007-07-23 21:57:09.875 204 -94079.65 6562.07 -206797.0888888.00 2007-07-23 21:57:10.000 204 -94073.43 -154022.40877.62 88888.00 2007-07-23 21:57:10.125 204 -94073.43 -154054.40871.23 88888.00 2007-07-23 21:57:10.250 204 -94086.23 -154048.00864.83 88888.00 2007-07-23 21:57:10.375 204 -94092.62 -154041.60871.23 88888.00 2007-07-23 21:57:10.500 204 -94092.62 -154048.00871.23 88888.00 2007-07-23 21:57:10.625 204 -94092.62 -154060.80864.83 88888.00 2007-07-23 21:57:10.750 204 -94086.23 -154054.40852.02 88888.00 2007-07-23 21:57:10.875 204 -94092.05 6562.07 -206797.0588888.00 2007-07-23 21:57:11.000 204 -94086.23 -154060.80845.62 88888.00 2007-07-23 21:57:11.125 204 -94086.23 -154060.80845.62 88888.00 2007-07-23 21:57:11.250 204 -94086.23 -154022.40852.02 88888.00 2007-07-23 21:57:11.375 204 -94092.62 -154028.80852.02 88888.00 2007-07-23 21:57:11.500 204 -94099.02 -154022.40852.02 88888.00 2007-07-23 21:57:11.625 204 -94099.02 -154022.40858.42 88888.00 2007-07-23 21:57:11.750 204 -94092.62 -154035.20852.02 88888.00 2007-07-23 21:57:11.875 204 -94092.10 6562.07 -206797.0288888.00 2007-07-23 21:57:12.000 204 -94099.02 -154054.40839.23 88888.00 2007-07-23 21:57:12.125 204 -94092.62 -154060.80832.83 88888.00 2007-07-23 21:57:12.250 204 -94099.02 -154041.60845.62 88888.00 2007-07-23 21:57:12.375 204 -94092.62 -154048.00858.42 88888.00 2007-07-23 21:57:12.500 204 -94086.23 -154041.60858.42 88888.00 2007-07-23 21:57:12.625 204 -94086.23 -154054.40852.02 88888.00 2007-07-23 21:57:12.750 204 -94086.23 -154035.20839.23 88888.00 2007-07-23 21:57:12.875 204 -94085.70 6562.07 -206797.0088888.00 2007-07-23 21:57:13.000 204 -94092.62 -154035.20845.62 88888.00 2007-07-23 21:57:13.125 204 -94079.82 -154022.40852.02 88888.00 2007-07-23 21:57:13.250 204 -94079.82 -154009.60858.42 88888.00 2007-07-23 21:57:13.375 204 -94086.23 -154022.40845.62 88888.00 2007-07-23 21:57:13.500 204 -94086.23 -154028.80826.42 88888.00 2007-07-23 21:57:13.625 204 -94086.23 -154048.00826.42 88888.00 2007-07-23 21:57:13.750 204 -94092.62 -154054.40839.23 88888.00 2007-07-23 21:57:13.875 204 -94080.60 6562.07 -206796.9888888.00 2007-07-23 21:57:14.000 204 -94086.23 -154035.20852.02 88888.00 2007-07-23 21:57:14.125 204 -94086.23 -154048.00852.02 88888.00 2007-07-23 21:57:14.250 204 -94092.62 -154048.00852.02 88888.00 2007-07-23 21:57:14.375 204 -94099.02 -154048.00845.62 88888.00 2007-07-23 21:57:14.500 204 -94099.02 -154041.60839.23 88888.00 2007-07-23 21:57:14.625 204 -94092.62 -154035.20845.62 88888.00 2007-07-23 21:57:14.750 204 -94086.23 -154022.40858.42 88888.00 2007-07-23 21:57:14.875 204 -94085.90 6562.07 -206796.9588888.00 2007-07-23 21:57:15.000 204 -94086.23 -154041.60858.42 88888.00 2007-07-23 21:57:15.125 204 -94086.23 -154067.20845.62 88888.00 2007-07-23 21:57:15.250 204 -94092.62 -154054.40852.02 88888.00 2007-07-23 21:57:15.375 204 -94086.23 -154035.20858.42 88888.00 2007-07-23 21:57:15.500 204 -94092.62 -154054.40852.02 88888.00 2007-07-23 21:57:15.625 204 -94099.02 -154054.40845.62 88888.00 2007-07-23 21:57:15.750 204 -94092.62 -154054.40845.62 88888.00 2007-07-23 21:57:15.875 204 -94092.10 6562.07 -206796.9288888.00 2007-07-23 21:57:16.000 204 -94086.23 -154054.40839.23 88888.00 2007-07-23 21:57:16.125 204 -94079.82 -154048.00845.62 88888.00 2007-07-23 21:57:16.250 204 -94079.82 -154060.80845.62 88888.00 2007-07-23 21:57:16.375 204 -94086.23 -154073.60845.62 88888.00 2007-07-23 21:57:16.500 204 -94086.23 -154060.80852.02 88888.00 2007-07-23 21:57:16.625 204 -94079.82 -154048.00852.02 88888.00 2007-07-23 21:57:16.750 204 -94079.82 -154048.00845.62 88888.00 2007-07-23 21:57:16.875 204 -94079.38 6562.07 -206796.9088888.00 2007-07-23 21:57:17.000 204 -94086.23 -154054.40845.62 88888.00 2007-07-23 21:57:17.125 204 -94079.82 -154067.20832.83 88888.00 2007-07-23 21:57:17.250 204 -94079.82 -154060.80832.83 88888.00 2007-07-23 21:57:17.375 204 -94079.82 -154041.60852.02 88888.00 2007-07-23 21:57:17.500 204 -94086.23 -154016.00864.83 88888.00 2007-07-23 21:57:17.625 204 -94079.82 -154022.40858.42 88888.00 2007-07-23 21:57:17.750 204 -94073.43 -154041.60845.62 88888.00 2007-07-23 21:57:17.875 204 -94073.60 6562.07 -206796.8888888.00 2007-07-23 21:57:18.000 204 -94079.82 -154041.60852.02 88888.00 2007-07-23 21:57:18.125 204 -94079.82 -154041.60858.42 88888.00 2007-07-23 21:57:18.250 204 -94079.82 -154041.60858.42 88888.00 2007-07-23 21:57:18.375 204 -94079.82 -154035.20852.02 88888.00 2007-07-23 21:57:18.500 204 -94086.23 -154041.60852.02 88888.00 2007-07-23 21:57:18.625 204 -94079.82 -154041.60858.42 88888.00 2007-07-23 21:57:18.750 204 -94073.43 -154016.00864.83 88888.00 2007-07-23 21:57:18.875 204 -94079.65 6562.07 -206796.8588888.00 2007-07-23 21:57:19.000 204 -94086.23 -154054.40852.02 88888.00 2007-07-23 21:57:19.125 204 -94086.23 -154067.20852.02 88888.00 2007-07-23 21:57:19.250 204 -94086.23 -154035.20858.42 88888.00 2007-07-23 21:57:19.375 204 -94086.23 -154016.00852.02 88888.00 2007-07-23 21:57:19.500 204 -94092.62 -154016.00858.42 88888.00 2007-07-23 21:57:19.625 204 -94092.62 -154041.60852.02 88888.00 2007-07-23 21:57:19.750 204 -94092.62 -154054.40845.62 88888.00 2007-07-23 21:57:19.875 204 -94085.77 6562.07 -206796.8388888.00 2007-07-23 21:57:20.000 204 -94086.23 -154041.60864.83 88888.00 2007-07-23 21:57:20.125 204 -94079.82 -154054.40864.83 88888.00 2007-07-23 21:57:20.250 204 -94067.02 -154035.20864.83 88888.00 2007-07-23 21:57:20.375 204 -94073.43 -154016.00864.83 88888.00 2007-07-23 21:57:20.500 204 -94086.23 -154028.80852.02 88888.00 2007-07-23 21:57:20.625 204 -94092.62 -154048.00845.62 88888.00 2007-07-23 21:57:20.750 204 -94092.62 -154054.40852.02 88888.00 2007-07-23 21:57:20.875 204 -94086.18 6562.07 -206803.2088888.00 2007-07-23 21:57:21.000 204 -94086.23 -154028.80871.23 88888.00 2007-07-23 21:57:21.125 204 -94086.23 -154054.40864.83 88888.00 2007-07-23 21:57:21.250 204 -94086.23 -154048.00864.83 88888.00 2007-07-23 21:57:21.375 204 -94092.62 -154067.20871.23 88888.00 2007-07-23 21:57:21.500 204 -94092.62 -154067.20864.83 88888.00 2007-07-23 21:57:21.625 204 -94092.62 -154054.40871.23 88888.00 2007-07-23 21:57:21.750 204 -94086.23 -154041.60871.23 88888.00 2007-07-23 21:57:21.875 204 -94067.75 6562.07 -206803.1788888.00 2007-07-23 21:57:22.000 204 -94073.43 -154060.80877.62 88888.00 2007-07-23 21:57:22.125 204 -94079.82 -154067.20877.62 88888.00 2007-07-23 21:57:22.250 204 -94086.23 -154048.00877.62 88888.00 2007-07-23 21:57:22.375 204 -94086.23 -154048.00877.62 88888.00 2007-07-23 21:57:22.500 204 -94086.23 -154054.40864.83 88888.00 2007-07-23 21:57:22.625 204 -94092.62 -154060.80852.02 88888.00 2007-07-23 21:57:22.750 204 -94099.02 -154054.40852.02 88888.00 2007-07-23 21:57:22.875 204 -94092.82 6562.07 -206803.1588888.00 2007-07-23 21:57:23.000 204 -94086.23 -154035.20852.02 88888.00 2007-07-23 21:57:23.125 204 -94086.23 -154048.00858.42 88888.00 2007-07-23 21:57:23.250 204 -94086.23 -154054.40858.42 88888.00 2007-07-23 21:57:23.375 204 -94099.02 -154067.20852.02 88888.00 2007-07-23 21:57:23.500 204 -94092.62 -154041.60864.83 88888.00 2007-07-23 21:57:23.625 204 -94092.62 -154035.20871.23 88888.00 2007-07-23 21:57:23.750 204 -94086.23 -154028.80877.62 88888.00 2007-07-23 21:57:23.875 204 -94080.12 6562.07 -206803.1288888.00 2007-07-23 21:57:24.000 204 -94092.62 -154028.80877.62 88888.00 2007-07-23 21:57:24.125 204 -94092.62 -154028.80890.42 88888.00 2007-07-23 21:57:24.250 204 -94099.02 -154022.40890.42 88888.00 2007-07-23 21:57:24.375 204 -94099.02 -154028.80884.02 88888.00 2007-07-23 21:57:24.500 204 -94092.62 -154016.00871.23 88888.00 2007-07-23 21:57:24.625 204 -94099.02 -154028.80871.23 88888.00 2007-07-23 21:57:24.750 204 -94092.62 -154028.80890.42 88888.00 2007-07-23 21:57:24.875 204 -94086.62 6562.07 -206803.1088888.00 2007-07-23 21:57:25.000 204 -94092.62 -154009.60890.42 88888.00 2007-07-23 21:57:25.125 204 -94092.62 -154028.80877.62 88888.00 2007-07-23 21:57:25.250 204 -94092.62 -154028.80884.02 88888.00 2007-07-23 21:57:25.375 204 -94099.02 -154016.00896.83 88888.00 2007-07-23 21:57:25.500 204 -94092.62 -154016.00890.42 88888.00 2007-07-23 21:57:25.625 204 -94092.62 -154041.60884.02 88888.00 2007-07-23 21:57:25.750 204 -94092.62 -154048.00896.83 88888.00 2007-07-23 21:57:25.875 204 -94092.55 6562.07 -206803.0888888.00 2007-07-23 21:57:26.000 204 -94092.62 -154048.00909.62 88888.00 2007-07-23 21:57:26.125 204 -94086.23 -154067.20903.23 88888.00 2007-07-23 21:57:26.250 204 -94092.62 -154060.80903.23 88888.00 2007-07-23 21:57:26.375 204 -94086.23 -154041.60916.02 88888.00 2007-07-23 21:57:26.500 204 -94092.62 -154028.80909.62 88888.00 2007-07-23 21:57:26.625 204 -94099.02 -154041.60916.02 88888.00 2007-07-23 21:57:26.750 204 -94099.02 -154060.80903.23 88888.00 2007-07-23 21:57:26.875 204 -94093.43 6562.07 -206803.0588888.00 2007-07-23 21:57:27.000 204 -94099.02 -154041.60909.62 88888.00 2007-07-23 21:57:27.125 204 -94092.62 -154016.00909.62 88888.00 2007-07-23 21:57:27.250 204 -94086.23 -154003.20909.62 88888.00 2007-07-23 21:57:27.375 204 -94092.62 -154028.80896.83 88888.00 2007-07-23 21:57:27.500 204 -94099.02 -154022.40916.02 88888.00 2007-07-23 21:57:27.625 204 -94092.62 -154028.80916.02 88888.00 2007-07-23 21:57:27.750 204 -94092.62 -154022.40916.02 88888.00 2007-07-23 21:57:27.875 204 -94085.68 6562.07 -206803.0288888.00 2007-07-23 21:57:28.000 204 -94086.23 -154016.00922.42 88888.00 2007-07-23 21:57:28.125 204 -94086.23 -154028.80909.62 88888.00 2007-07-23 21:57:28.250 204 -94092.62 -154022.40922.42 88888.00 2007-07-23 21:57:28.375 204 -94099.02 -154022.40941.62 88888.00 2007-07-23 21:57:28.500 204 -94086.23 -154028.80928.83 88888.00 2007-07-23 21:57:28.625 204 -94092.62 -154016.00922.42 88888.00 2007-07-23 21:57:28.750 204 -94105.43 -154028.80916.02 88888.00 2007-07-23 21:57:28.875 204 -94111.65 6562.07 -206803.0088888.00 2007-07-23 21:57:29.000 204 -94105.43 -154016.00935.23 88888.00 2007-07-23 21:57:29.125 204 -94099.02 -154028.80916.02 88888.00 2007-07-23 21:57:29.250 204 -94111.82 -154022.40909.62 88888.00 2007-07-23 21:57:29.375 204 -94118.23 -154028.80916.02 88888.00 2007-07-23 21:57:29.500 204 -94118.23 -154028.80916.02 88888.00 2007-07-23 21:57:29.625 204 -94118.23 -154028.80928.83 88888.00 2007-07-23 21:57:29.750 204 -94118.23 -154035.20935.23 88888.00 2007-07-23 21:57:29.875 204 -94099.30 6562.07 -206802.9888888.00 2007-07-23 21:57:30.000 204 -94105.43 -154022.40928.83 88888.00 2007-07-23 21:57:30.125 204 -94105.43 -154028.80922.42 88888.00 2007-07-23 21:57:30.250 204 -94111.82 -154016.00928.83 88888.00 2007-07-23 21:57:30.375 204 -94111.82 -154003.20928.83 88888.00 2007-07-23 21:57:30.500 204 -94111.82 -154009.60922.42 88888.00 2007-07-23 21:57:30.625 204 -94105.43 -154022.40928.83 88888.00 2007-07-23 21:57:30.750 204 -94105.43 -154016.00941.62 88888.00 2007-07-23 21:57:30.875 204 -94099.85 6562.07 -206802.9588888.00 2007-07-23 21:57:31.000 204 -94105.43 -154003.20941.62 88888.00 2007-07-23 21:57:31.125 204 -94111.82 -154003.20941.62 88888.00 2007-07-23 21:57:31.250 204 -94118.23 -153990.40948.02 88888.00 2007-07-23 21:57:31.375 204 -94111.82 -154003.20948.02 88888.00 2007-07-23 21:57:31.500 204 -94118.23 -153996.80941.62 88888.00 2007-07-23 21:57:31.625 204 -94111.82 -153990.40928.83 88888.00 2007-07-23 21:57:31.750 204 -94118.23 -153977.60928.83 88888.00 2007-07-23 21:57:31.875 204 -94119.10 6562.07 -206802.9288888.00 2007-07-23 21:57:32.000 204 -94124.62 -153990.40967.23 88888.00 2007-07-23 21:57:32.125 204 -94118.23 -153984.00941.62 88888.00 2007-07-23 21:57:32.250 204 -94131.02 -153990.40935.23 88888.00 2007-07-23 21:57:32.375 204 -94131.02 -153990.40941.62 88888.00 2007-07-23 21:57:32.500 204 -94124.62 -153984.00954.42 88888.00 2007-07-23 21:57:32.625 204 -94124.62 -153990.40948.02 88888.00 2007-07-23 21:57:32.750 204 -94118.23 -153984.00954.42 88888.00 2007-07-23 21:57:32.875 204 -94112.05 6562.07 -206802.9088888.00 2007-07-23 21:57:33.000 204 -94118.23 -153996.80954.42 88888.00 2007-07-23 21:57:33.125 204 -94118.23 -153996.80954.42 88888.00 2007-07-23 21:57:33.250 204 -94124.62 -153984.00954.42 88888.00 2007-07-23 21:57:33.375 204 -94118.23 -154003.20941.62 88888.00 2007-07-23 21:57:33.500 204 -94131.02 -153990.40935.23 88888.00 2007-07-23 21:57:33.625 204 -94124.62 -153984.00954.42 88888.00 2007-07-23 21:57:33.750 204 -94118.23 -153990.40954.42 88888.00 2007-07-23 21:57:33.875 204 -94112.15 6562.07 -206802.8888888.00 2007-07-23 21:57:34.000 204 -94124.62 -153958.40960.83 88888.00 2007-07-23 21:57:34.125 204 -94118.23 -153971.20954.42 88888.00 2007-07-23 21:57:34.250 204 -94124.62 -153964.80954.42 88888.00 2007-07-23 21:57:34.375 204 -94118.23 -153964.80960.83 88888.00 2007-07-23 21:57:34.500 204 -94111.82 -153958.40941.62 88888.00 2007-07-23 21:57:34.625 204 -94124.62 -153964.80935.23 88888.00 2007-07-23 21:57:34.750 204 -94131.02 -153971.20948.02 88888.00 2007-07-23 21:57:34.875 204 -94119.05 6562.07 -206802.8588888.00 2007-07-23 21:57:35.000 204 -94118.23 -153964.80973.62 88888.00 2007-07-23 21:57:35.125 204 -94118.23 -153971.20954.42 88888.00 2007-07-23 21:57:35.250 204 -94118.23 -153964.80954.42 88888.00 2007-07-23 21:57:35.375 204 -94118.23 -153958.40967.23 88888.00 2007-07-23 21:57:35.500 204 -94118.23 -153952.00960.83 88888.00 2007-07-23 21:57:35.625 204 -94118.23 -153952.00980.02 88888.00 2007-07-23 21:57:35.750 204 -94124.62 -153939.20973.62 88888.00 2007-07-23 21:57:35.875 204 -94112.40 6562.07 -206802.8388888.00 2007-07-23 21:57:36.000 204 -94131.02 -153958.40941.62 88888.00 2007-07-23 21:57:36.125 204 -94131.02 -153977.60954.42 88888.00 2007-07-23 21:57:36.250 204 -94124.62 -153977.60960.83 88888.00 2007-07-23 21:57:36.375 204 -94124.62 -153984.00948.02 88888.00 2007-07-23 21:57:36.500 204 -94131.02 -153977.60941.62 88888.00 2007-07-23 21:57:36.625 204 -94137.43 -153977.60954.42 88888.00 2007-07-23 21:57:36.750 204 -94137.43 -153958.40954.42 88888.00 2007-07-23 21:57:36.875 204 -94125.23 6562.07 -206802.8088888.00 2007-07-23 21:57:37.000 204 -94131.02 -153945.60954.42 88888.00 2007-07-23 21:57:37.125 204 -94137.43 -153939.20986.42 88888.00 2007-07-23 21:57:37.250 204 -94131.02 -153952.00967.23 88888.00 2007-07-23 21:57:37.375 204 -94137.43 -153971.20948.02 88888.00 2007-07-23 21:57:37.500 204 -94137.43 -153971.20960.83 88888.00 2007-07-23 21:57:37.625 204 -94143.82 -153958.40960.83 88888.00 2007-07-23 21:57:37.750 204 -94143.82 -153958.40967.23 88888.00 2007-07-23 21:57:37.875 204 -94131.60 6562.07 -206802.7788888.00 2007-07-23 21:57:38.000 204 -94137.43 -153958.40973.62 88888.00 2007-07-23 21:57:38.125 204 -94131.02 -153958.40960.83 88888.00 2007-07-23 21:57:38.250 204 -94131.02 -153932.80954.42 88888.00 2007-07-23 21:57:38.375 204 -94137.43 -153939.20954.42 88888.00 2007-07-23 21:57:38.500 204 -94131.02 -153926.40954.42 88888.00 2007-07-23 21:57:38.625 204 -94124.62 -153913.60980.02 88888.00 2007-07-23 21:57:38.750 204 -94131.02 -153932.80980.02 88888.00 2007-07-23 21:57:38.875 204 -94124.85 6562.07 -206802.7588888.00 2007-07-23 21:57:39.000 204 -94131.02 -153920.00973.62 88888.00 2007-07-23 21:57:39.125 204 -94124.62 -153952.00973.62 88888.00 2007-07-23 21:57:39.250 204 -94131.02 -153958.40967.23 88888.00 2007-07-23 21:57:39.375 204 -94131.02 -153945.60973.62 88888.00 2007-07-23 21:57:39.500 204 -94131.02 -153939.20973.62 88888.00 2007-07-23 21:57:39.625 204 -94131.02 -153952.00960.83 88888.00 2007-07-23 21:57:39.750 204 -94131.02 -153939.20967.23 88888.00 2007-07-23 21:57:39.875 204 -94125.35 6562.07 -206802.7388888.00 2007-07-23 21:57:40.000 204 -94137.43 -153926.40980.02 88888.00 2007-07-23 21:57:40.125 204 -94131.02 -153926.40986.42 88888.00 2007-07-23 21:57:40.250 204 -94118.23 -153913.60986.42 88888.00 2007-07-23 21:57:40.375 204 -94118.23 -153900.80980.02 88888.00 2007-07-23 21:57:40.500 204 -94124.62 -153913.60948.02 88888.00 2007-07-23 21:57:40.625 204 -94137.43 -153913.60935.23 88888.00 2007-07-23 21:57:40.750 204 -94143.82 -153900.80941.62 88888.00 2007-07-23 21:57:40.875 204 -94131.38 6562.07 -206802.7088888.00 2007-07-23 21:57:41.000 204 -94143.82 -153894.40960.83 88888.00 2007-07-23 21:57:41.125 204 -94137.43 -153881.60967.23 88888.00 2007-07-23 21:57:41.250 204 -94131.02 -153868.80973.62 88888.00 2007-07-23 21:57:41.375 204 -94137.43 -153868.80973.62 88888.00 2007-07-23 21:57:41.500 204 -94131.02 -153881.60960.83 88888.00 2007-07-23 21:57:41.625 204 -94131.02 -153894.40967.23 88888.00 2007-07-23 21:57:41.750 204 -94137.43 -153894.40960.83 88888.00 2007-07-23 21:57:41.875 204 -94131.85 6562.07 -206802.6788888.00 2007-07-23 21:57:42.000 204 -94137.43 -153875.20973.62 88888.00 2007-07-23 21:57:42.125 204 -94131.02 -153894.40973.62 88888.00 2007-07-23 21:57:42.250 204 -94131.02 -153875.20980.02 88888.00 2007-07-23 21:57:42.375 204 -94137.43 -153868.80960.83 88888.00 2007-07-23 21:57:42.500 204 -94137.43 -153862.40954.42 88888.00 2007-07-23 21:57:42.625 204 -94143.82 -153862.40967.23 88888.00 2007-07-23 21:57:42.750 204 -94143.82 -153856.00980.02 88888.00 2007-07-23 21:57:42.875 204 -94131.85 6562.07 -206802.6588888.00 2007-07-23 21:57:43.000 204 -94137.43 -153881.60954.42 88888.00 2007-07-23 21:57:43.125 204 -94131.02 -153875.20967.23 88888.00 2007-07-23 21:57:43.250 204 -94131.02 -153849.60973.62 88888.00 2007-07-23 21:57:43.375 204 -94131.02 -153843.20967.23 88888.00 2007-07-23 21:57:43.500 204 -94137.43 -153868.80967.23 88888.00 2007-07-23 21:57:43.625 204 -94137.43 -153862.40967.23 88888.00 2007-07-23 21:57:43.750 204 -94143.82 -153856.00973.62 88888.00 2007-07-23 21:57:43.875 204 -94138.30 6562.07 -206802.6288888.00 2007-07-23 21:57:44.000 204 -94150.23 -153875.20973.62 88888.00 2007-07-23 21:57:44.125 204 -94143.82 -153881.60960.83 88888.00 2007-07-23 21:57:44.250 204 -94143.82 -153875.20967.23 88888.00 2007-07-23 21:57:44.375 204 -94137.43 -153862.40973.62 88888.00 2007-07-23 21:57:44.500 204 -94137.43 -153881.60980.02 88888.00 2007-07-23 21:57:44.625 204 -94143.82 -153888.00954.42 88888.00 2007-07-23 21:57:44.750 204 -94150.23 -153868.80960.83 88888.00 2007-07-23 21:57:44.875 204 -94144.57 6562.07 -206802.6088888.00 2007-07-23 21:57:45.000 204 -94150.23 -153862.40954.42 88888.00 2007-07-23 21:57:45.125 204 -94150.23 -153856.00948.02 88888.00 2007-07-23 21:57:45.250 204 -94150.23 -153849.60941.62 88888.00 2007-07-23 21:57:45.375 204 -94163.02 -153843.20948.02 88888.00 2007-07-23 21:57:45.500 204 -94163.02 -153824.00954.42 88888.00 2007-07-23 21:57:45.625 204 -94156.62 -153836.80954.42 88888.00 2007-07-23 21:57:45.750 204 -94156.62 -153849.60948.02 88888.00 2007-07-23 21:57:45.875 204 -94144.27 6562.07 -206802.5888888.00 2007-07-23 21:57:46.000 204 -94156.62 -153856.00928.83 88888.00 2007-07-23 21:57:46.125 204 -94156.62 -153868.80935.23 88888.00 2007-07-23 21:57:46.250 204 -94150.23 -153849.60954.42 88888.00 2007-07-23 21:57:46.375 204 -94143.82 -153875.20954.42 88888.00 2007-07-23 21:57:46.500 204 -94137.43 -153888.00948.02 88888.00 2007-07-23 21:57:46.625 204 -94143.82 -153888.00948.02 88888.00 2007-07-23 21:57:46.750 204 -94143.82 -153868.80948.02 88888.00 2007-07-23 21:57:46.875 204 -94144.20 6562.07 -206802.5588888.00 2007-07-23 21:57:47.000 204 -94150.23 -153900.80960.83 88888.00 2007-07-23 21:57:47.125 204 -94156.62 -153894.40954.42 88888.00 2007-07-23 21:57:47.250 204 -94150.23 -153862.40954.42 88888.00 2007-07-23 21:57:47.375 204 -94156.62 -153868.80941.62 88888.00 2007-07-23 21:57:47.500 204 -94150.23 -153875.20941.62 88888.00 2007-07-23 21:57:47.625 204 -94150.23 -153881.60948.02 88888.00 2007-07-23 21:57:47.750 204 -94156.62 -153888.00941.62 88888.00 2007-07-23 21:57:47.875 204 -94156.85 6562.07 -206802.5288888.00 2007-07-23 21:57:48.000 204 -94156.62 -153875.20941.62 88888.00 2007-07-23 21:57:48.125 204 -94150.23 -153881.60935.23 88888.00 2007-07-23 21:57:48.250 204 -94150.23 -153875.20941.62 88888.00 2007-07-23 21:57:48.375 204 -94150.23 -153894.40935.23 88888.00 2007-07-23 21:57:48.500 204 -94143.82 -153907.20928.83 88888.00 2007-07-23 21:57:48.625 204 -94150.23 -153888.00941.62 88888.00 2007-07-23 21:57:48.750 204 -94143.82 -153856.00941.62 88888.00 2007-07-23 21:57:48.875 204 -94137.70 6562.07 -206802.5088888.00 2007-07-23 21:57:49.000 204 -94143.82 -153856.00935.23 88888.00 2007-07-23 21:57:49.125 204 -94143.82 -153875.20922.42 88888.00 2007-07-23 21:57:49.250 204 -94143.82 -153868.80922.42 88888.00 2007-07-23 21:57:49.375 204 -94143.82 -153862.40941.62 88888.00 2007-07-23 21:57:49.500 204 -94137.43 -153862.40935.23 88888.00 2007-07-23 21:57:49.625 204 -94143.82 -153856.00941.62 88888.00 2007-07-23 21:57:49.750 204 -94137.43 -153868.80948.02 88888.00 2007-07-23 21:57:49.875 204 -94125.00 6562.07 -206802.4888888.00 2007-07-23 21:57:50.000 204 -94143.82 -153856.00928.83 88888.00 2007-07-23 21:57:50.125 204 -94143.82 -153856.00928.83 88888.00 2007-07-23 21:57:50.250 204 -94143.82 -153849.60928.83 88888.00 2007-07-23 21:57:50.375 204 -94150.23 -153849.60928.83 88888.00 2007-07-23 21:57:50.500 204 -94150.23 -153849.60935.23 88888.00 2007-07-23 21:57:50.625 204 -94143.82 -153849.60935.23 88888.00 2007-07-23 21:57:50.750 204 -94143.82 -153836.80935.23 88888.00 2007-07-23 21:57:50.875 204 -94138.40 6562.07 -206802.4588888.00 2007-07-23 21:57:51.000 204 -94156.62 -153830.40916.02 88888.00 2007-07-23 21:57:51.125 204 -94156.62 -153849.60916.02 88888.00 2007-07-23 21:57:51.250 204 -94156.62 -153843.20935.23 88888.00 2007-07-23 21:57:51.375 204 -94150.23 -153849.60941.62 88888.00 2007-07-23 21:57:51.500 204 -94143.82 -153849.60928.83 88888.00 2007-07-23 21:57:51.625 204 -94143.82 -153849.60928.83 88888.00 2007-07-23 21:57:51.750 204 -94143.82 -153849.60928.83 88888.00 2007-07-23 21:57:51.875 204 -94144.27 6562.07 -206802.4288888.00 2007-07-23 21:57:52.000 204 -94150.23 -153843.20909.62 88888.00 2007-07-23 21:57:52.125 204 -94156.62 -153843.20903.23 88888.00 2007-07-23 21:57:52.250 204 -94156.62 -153830.40909.62 88888.00 2007-07-23 21:57:52.375 204 -94156.62 -153843.20890.42 88888.00 2007-07-23 21:57:52.500 204 -94163.02 -153856.00890.42 88888.00 2007-07-23 21:57:52.625 204 -94169.43 -153849.60909.62 88888.00 2007-07-23 21:57:52.750 204 -94163.02 -153843.20903.23 88888.00 2007-07-23 21:57:52.875 204 -94151.02 6562.07 -206802.4088888.00 2007-07-23 21:57:53.000 204 -94150.23 -153824.00884.02 88888.00 2007-07-23 21:57:53.125 204 -94156.62 -153824.00871.23 88888.00 2007-07-23 21:57:53.250 204 -94163.02 -153817.60896.83 88888.00 2007-07-23 21:57:53.375 204 -94156.62 -153830.40909.62 88888.00 2007-07-23 21:57:53.500 204 -94156.62 -153836.80896.83 88888.00 2007-07-23 21:57:53.625 204 -94163.02 -153830.40884.02 88888.00 2007-07-23 21:57:53.750 204 -94169.43 -153811.20890.42 88888.00 2007-07-23 21:57:53.875 204 -94158.18 6562.07 -206802.3888888.00 2007-07-23 21:57:54.000 204 -94156.62 -153830.40884.02 88888.00 2007-07-23 21:57:54.125 204 -94156.62 -153830.40884.02 88888.00 2007-07-23 21:57:54.250 204 -94163.02 -153817.60896.83 88888.00 2007-07-23 21:57:54.375 204 -94169.43 -153817.60896.83 88888.00 2007-07-23 21:57:54.500 204 -94169.43 -153817.60890.42 88888.00 2007-07-23 21:57:54.625 204 -94169.43 -153811.20890.42 88888.00 2007-07-23 21:57:54.750 204 -94169.43 -153830.40877.62 88888.00 2007-07-23 21:57:54.875 204 -94158.07 6562.07 -206802.3588888.00 2007-07-23 21:57:55.000 204 -94163.02 -153811.20871.23 88888.00 2007-07-23 21:57:55.125 204 -94156.62 -153811.20871.23 88888.00 2007-07-23 21:57:55.250 204 -94150.23 -153811.20877.62 88888.00 2007-07-23 21:57:55.375 204 -94156.62 -153811.20903.23 88888.00 2007-07-23 21:57:55.500 204 -94150.23 -153824.00890.42 88888.00 2007-07-23 21:57:55.625 204 -94156.62 -153824.00877.62 88888.00 2007-07-23 21:57:55.750 204 -94156.62 -153824.00871.23 88888.00 2007-07-23 21:57:55.875 204 -94152.00 6562.07 -206802.3388888.00 2007-07-23 21:57:56.000 204 -94156.62 -153824.00845.62 88888.00 2007-07-23 21:57:56.125 204 -94150.23 -153824.00845.62 88888.00 2007-07-23 21:57:56.250 204 -94156.62 -153830.40839.23 88888.00 2007-07-23 21:57:56.375 204 -94163.02 -153824.00852.02 88888.00 2007-07-23 21:57:56.500 204 -94163.02 -153785.60858.42 88888.00 2007-07-23 21:57:56.625 204 -94156.62 -153766.40864.83 88888.00 2007-07-23 21:57:56.750 204 -94156.62 -153779.20871.23 88888.00 2007-07-23 21:57:56.875 204 -94157.25 6562.07 -206802.3088888.00 2007-07-23 21:57:57.000 204 -94169.43 -153798.40845.62 88888.00 2007-07-23 21:57:57.125 204 -94169.43 -153830.40826.42 88888.00 2007-07-23 21:57:57.250 204 -94169.43 -153824.00826.42 88888.00 2007-07-23 21:57:57.375 204 -94169.43 -153804.80832.83 88888.00 2007-07-23 21:57:57.500 204 -94163.02 -153792.00845.62 88888.00 2007-07-23 21:57:57.625 204 -94156.62 -153804.80845.62 88888.00 2007-07-23 21:57:57.750 204 -94163.02 -153798.40832.83 88888.00 2007-07-23 21:57:57.875 204 -94151.70 6562.07 -206802.2788888.00 2007-07-23 21:57:58.000 204 -94156.62 -153817.60820.02 88888.00 2007-07-23 21:57:58.125 204 -94150.23 -153817.60820.02 88888.00 2007-07-23 21:57:58.250 204 -94156.62 -153811.20826.42 88888.00 2007-07-23 21:57:58.375 204 -94156.62 -153817.60826.42 88888.00 2007-07-23 21:57:58.500 204 -94150.23 -153824.00813.62 88888.00 2007-07-23 21:57:58.625 204 -94150.23 -153817.60813.62 88888.00 2007-07-23 21:57:58.750 204 -94156.62 -153785.60820.02 88888.00 2007-07-23 21:57:58.875 204 -94149.95 6562.07 -206802.2588888.00 2007-07-23 21:57:59.000 204 -94150.23 -153747.20807.23 88888.00 2007-07-23 21:57:59.125 204 -94143.82 -153792.00788.02 88888.00 2007-07-23 21:57:59.250 204 -94150.23 -153798.40788.02 88888.00 2007-07-23 21:57:59.375 204 -94156.62 -153792.00800.83 88888.00 2007-07-23 21:57:59.500 204 -94163.02 -153792.00813.62 88888.00 2007-07-23 21:57:59.625 204 -94163.02 -153785.60807.23 88888.00 2007-07-23 21:57:59.750 204 -94156.62 -153779.20813.62 88888.00 2007-07-23 21:57:59.875 204 -94155.60 6562.07 -206802.2388888.00 2007-07-23 21:58:00.000 204 -94156.62 -153792.00781.62 88888.00 2007-07-23 21:58:00.125 204 -94163.02 -153792.00775.23 88888.00 2007-07-23 21:58:00.250 204 -94163.02 -153792.00775.23 88888.00 2007-07-23 21:58:00.375 204 -94163.02 -153785.60788.02 88888.00 2007-07-23 21:58:00.500 204 -94156.62 -153760.00794.42 88888.00 2007-07-23 21:58:00.625 204 -94150.23 -153753.60781.62 88888.00 2007-07-23 21:58:00.750 204 -94156.62 -153760.00781.62 88888.00 2007-07-23 21:58:00.875 204 -94157.90 6562.07 -206802.2088888.00 2007-07-23 21:58:01.000 204 -94163.02 -153760.00762.42 88888.00 2007-07-23 21:58:01.125 204 -94156.62 -153785.60762.42 88888.00 2007-07-23 21:58:01.250 204 -94150.23 -153785.60768.83 88888.00 2007-07-23 21:58:01.375 204 -94163.02 -153785.60775.23 88888.00 2007-07-23 21:58:01.500 204 -94156.62 -153785.60775.23 88888.00 2007-07-23 21:58:01.625 204 -94163.02 -153760.00762.42 88888.00 2007-07-23 21:58:01.750 204 -94156.62 -153760.00756.02 88888.00 2007-07-23 21:58:01.875 204 -94151.68 6562.07 -206802.1788888.00 2007-07-23 21:58:02.000 204 -94156.62 -153772.80768.83 88888.00 2007-07-23 21:58:02.125 204 -94156.62 -153772.80768.83 88888.00 2007-07-23 21:58:02.250 204 -94163.02 -153760.00768.83 88888.00 2007-07-23 21:58:02.375 204 -94156.62 -153766.40756.02 88888.00 2007-07-23 21:58:02.500 204 -94150.23 -153779.20743.23 88888.00 2007-07-23 21:58:02.625 204 -94150.23 -153779.20736.83 88888.00 2007-07-23 21:58:02.750 204 -94150.23 -153766.40736.83 88888.00 2007-07-23 21:58:02.875 204 -94144.93 6562.07 -206802.1588888.00 2007-07-23 21:58:03.000 204 -94156.62 -153766.40736.83 88888.00 2007-07-23 21:58:03.125 204 -94163.02 -153779.20730.42 88888.00 2007-07-23 21:58:03.250 204 -94156.62 -153772.80736.83 88888.00 2007-07-23 21:58:03.375 204 -94143.82 -153785.60736.83 88888.00 2007-07-23 21:58:03.500 204 -94143.82 -153792.00736.83 88888.00 2007-07-23 21:58:03.625 204 -94150.23 -153798.40736.83 88888.00 2007-07-23 21:58:03.750 204 -94156.62 -153785.60724.02 88888.00 2007-07-23 21:58:03.875 204 -94145.23 6562.07 -206802.1288888.00 2007-07-23 21:58:04.000 204 -94150.23 -153804.80724.02 88888.00 2007-07-23 21:58:04.125 204 -94150.23 -153811.20730.42 88888.00 2007-07-23 21:58:04.250 204 -94150.23 -153804.80724.02 88888.00 2007-07-23 21:58:04.375 204 -94143.82 -153804.80711.23 88888.00 2007-07-23 21:58:04.500 204 -94143.82 -153792.00717.62 88888.00 2007-07-23 21:58:04.625 204 -94143.82 -153792.00711.23 88888.00 2007-07-23 21:58:04.750 204 -94143.82 -153798.40711.23 88888.00 2007-07-23 21:58:04.875 204 -94131.35 6562.07 -206802.1088888.00 2007-07-23 21:58:05.000 204 -94143.82 -153811.20724.02 88888.00 2007-07-23 21:58:05.125 204 -94131.02 -153798.40717.62 88888.00 2007-07-23 21:58:05.250 204 -94137.43 -153779.20717.62 88888.00 2007-07-23 21:58:05.375 204 -94143.82 -153785.60704.83 88888.00 2007-07-23 21:58:05.500 204 -94137.43 -153798.40698.42 88888.00 2007-07-23 21:58:05.625 204 -94150.23 -153804.80711.23 88888.00 2007-07-23 21:58:05.750 204 -94156.62 -153798.40704.83 88888.00 2007-07-23 21:58:05.875 204 -94151.88 6562.07 -206802.0888888.00 2007-07-23 21:58:06.000 204 -94150.23 -153804.80692.02 88888.00 2007-07-23 21:58:06.125 204 -94150.23 -153792.00692.02 88888.00 2007-07-23 21:58:06.250 204 -94150.23 -153792.00692.02 88888.00 2007-07-23 21:58:06.375 204 -94156.62 -153792.00704.83 88888.00 2007-07-23 21:58:06.500 204 -94150.23 -153798.40704.83 88888.00 2007-07-23 21:58:06.625 204 -94150.23 -153804.80698.42 88888.00 2007-07-23 21:58:06.750 204 -94150.23 -153798.40698.42 88888.00 2007-07-23 21:58:06.875 204 -94144.12 6562.07 -206802.0588888.00 2007-07-23 21:58:07.000 204 -94143.82 -153798.40711.23 88888.00 2007-07-23 21:58:07.125 204 -94137.43 -153792.00698.42 88888.00 2007-07-23 21:58:07.250 204 -94137.43 -153779.20698.42 88888.00 2007-07-23 21:58:07.375 204 -94137.43 -153792.00704.83 88888.00 2007-07-23 21:58:07.500 204 -94137.43 -153804.80692.02 88888.00 2007-07-23 21:58:07.625 204 -94143.82 -153824.00679.23 88888.00 2007-07-23 21:58:07.750 204 -94143.82 -153811.20692.02 88888.00 2007-07-23 21:58:07.875 204 -94145.52 6562.07 -206802.0288888.00 2007-07-23 21:58:08.000 204 -94137.43 -153792.00685.62 88888.00 2007-07-23 21:58:08.125 204 -94137.43 -153792.00685.62 88888.00 2007-07-23 21:58:08.250 204 -94143.82 -153798.40685.62 88888.00 2007-07-23 21:58:08.375 204 -94143.82 -153785.60666.42 88888.00 2007-07-23 21:58:08.500 204 -94150.23 -153798.40666.42 88888.00 2007-07-23 21:58:08.625 204 -94143.82 -153804.80685.62 88888.00 2007-07-23 21:58:08.750 204 -94131.02 -153811.20698.42 88888.00 2007-07-23 21:58:08.875 204 -94131.35 6562.07 -206802.0088888.00 2007-07-23 21:58:09.000 204 -94137.43 -153817.60685.62 88888.00 2007-07-23 21:58:09.125 204 -94124.62 -153836.80685.62 88888.00 2007-07-23 21:58:09.250 204 -94131.02 -153830.40692.02 88888.00 2007-07-23 21:58:09.375 204 -94143.82 -153824.00679.23 88888.00 2007-07-23 21:58:09.500 204 -94143.82 -153830.40660.02 88888.00 2007-07-23 21:58:09.625 204 -94150.23 -153843.20679.23 88888.00 2007-07-23 21:58:09.750 204 -94143.82 -153836.80685.62 88888.00 2007-07-23 21:58:09.875 204 -94138.68 6562.07 -206801.9888888.00 2007-07-23 21:58:10.000 204 -94150.23 -153836.80653.62 88888.00 2007-07-23 21:58:10.125 204 -94143.82 -153843.20653.62 88888.00 2007-07-23 21:58:10.250 204 -94143.82 -153830.40666.42 88888.00 2007-07-23 21:58:10.375 204 -94143.82 -153830.40679.23 88888.00 2007-07-23 21:58:10.500 204 -94143.82 -153830.40685.62 88888.00 2007-07-23 21:58:10.625 204 -94137.43 -153836.80685.62 88888.00 2007-07-23 21:58:10.750 204 -94137.43 -153824.00679.23 88888.00 2007-07-23 21:58:10.875 204 -94132.62 6562.07 -206801.9588888.00 2007-07-23 21:58:11.000 204 -94143.82 -153824.00672.83 88888.00 2007-07-23 21:58:11.125 204 -94137.43 -153830.40666.42 88888.00 2007-07-23 21:58:11.250 204 -94131.02 -153817.60679.23 88888.00 2007-07-23 21:58:11.375 204 -94131.02 -153849.60679.23 88888.00 2007-07-23 21:58:11.500 204 -94143.82 -153868.80666.42 88888.00 2007-07-23 21:58:11.625 204 -94143.82 -153856.00685.62 88888.00 2007-07-23 21:58:11.750 204 -94131.02 -153830.40698.42 88888.00 2007-07-23 21:58:11.875 204 -94132.23 6562.07 -206801.9288888.00 2007-07-23 21:58:12.000 204 -94131.02 -153817.60685.62 88888.00 2007-07-23 21:58:12.125 204 -94124.62 -153824.00685.62 88888.00 2007-07-23 21:58:12.250 204 -94124.62 -153849.60679.23 88888.00 2007-07-23 21:58:12.375 204 -94131.02 -153856.00679.23 88888.00 2007-07-23 21:58:12.500 204 -94131.02 -153843.20679.23 88888.00 2007-07-23 21:58:12.625 204 -94124.62 -153830.40672.83 88888.00 2007-07-23 21:58:12.750 204 -94124.62 -153836.80660.02 88888.00 2007-07-23 21:58:12.875 204 -94119.48 6562.07 -206801.9088888.00 2007-07-23 21:58:13.000 204 -94124.62 -153843.20666.42 88888.00 2007-07-23 21:58:13.125 204 -94124.62 -153849.60666.42 88888.00 2007-07-23 21:58:13.250 204 -94131.02 -153836.80685.62 88888.00 2007-07-23 21:58:13.375 204 -94118.23 -153836.80685.62 88888.00 2007-07-23 21:58:13.500 204 -94124.62 -153836.80692.02 88888.00 2007-07-23 21:58:13.625 204 -94131.02 -153830.40692.02 88888.00 2007-07-23 21:58:13.750 204 -94124.62 -153836.80679.23 88888.00 2007-07-23 21:58:13.875 204 -94125.90 6562.07 -206801.8888888.00 2007-07-23 21:58:14.000 204 -94137.43 -153856.00679.23 88888.00 2007-07-23 21:58:14.125 204 -94137.43 -153875.20672.83 88888.00 2007-07-23 21:58:14.250 204 -94131.02 -153862.40672.83 88888.00 2007-07-23 21:58:14.375 204 -94131.02 -153856.00685.62 88888.00 2007-07-23 21:58:14.500 204 -94131.02 -153856.00679.23 88888.00 2007-07-23 21:58:14.625 204 -94131.02 -153849.60679.23 88888.00 2007-07-23 21:58:14.750 204 -94131.02 -153862.40672.83 88888.00 2007-07-23 21:58:14.875 204 -94125.95 6562.07 -206801.8588888.00 2007-07-23 21:58:15.000 204 -94137.43 -153913.60672.83 88888.00 2007-07-23 21:58:15.125 204 -94131.02 -153907.20672.83 88888.00 2007-07-23 21:58:15.250 204 -94124.62 -153900.80672.83 88888.00 2007-07-23 21:58:15.375 204 -94131.02 -153913.60653.62 88888.00 2007-07-23 21:58:15.500 204 -94137.43 -153888.00653.62 88888.00 2007-07-23 21:58:15.625 204 -94131.02 -153881.60660.02 88888.00 2007-07-23 21:58:15.750 204 -94131.02 -153881.60666.42 88888.00 2007-07-23 21:58:15.875 204 -94119.55 6562.07 -206801.8388888.00 2007-07-23 21:58:16.000 204 -94118.23 -153875.20672.83 88888.00 2007-07-23 21:58:16.125 204 -94124.62 -153913.60666.42 88888.00 2007-07-23 21:58:16.250 204 -94118.23 -153920.00672.83 88888.00 2007-07-23 21:58:16.375 204 -94118.23 -153920.00672.83 88888.00 2007-07-23 21:58:16.500 204 -94118.23 -153907.20679.23 88888.00 2007-07-23 21:58:16.625 204 -94118.23 -153894.40692.02 88888.00 2007-07-23 21:58:16.750 204 -94111.82 -153920.00679.23 88888.00 2007-07-23 21:58:16.875 204 -94106.43 6562.07 -206801.8088888.00 2007-07-23 21:58:17.000 204 -94124.62 -153907.20685.62 88888.00 2007-07-23 21:58:17.125 204 -94124.62 -153920.00679.23 88888.00 2007-07-23 21:58:17.250 204 -94118.23 -153926.40679.23 88888.00 2007-07-23 21:58:17.375 204 -94124.62 -153920.00692.02 88888.00 2007-07-23 21:58:17.500 204 -94124.62 -153926.40685.62 88888.00 2007-07-23 21:58:17.625 204 -94124.62 -153920.00685.62 88888.00 2007-07-23 21:58:17.750 204 -94118.23 -153926.40679.23 88888.00 2007-07-23 21:58:17.875 204 -94106.65 6562.07 -206801.7788888.00 2007-07-23 21:58:18.000 204 -94124.62 -153939.20679.23 88888.00 2007-07-23 21:58:18.125 204 -94118.23 -153952.00672.83 88888.00 2007-07-23 21:58:18.250 204 -94111.82 -153952.00672.83 88888.00 2007-07-23 21:58:18.375 204 -94111.82 -153964.80666.42 88888.00 2007-07-23 21:58:18.500 204 -94118.23 -153958.40666.42 88888.00 2007-07-23 21:58:18.625 204 -94118.23 -153971.20660.02 88888.00 2007-07-23 21:58:18.750 204 -94111.82 -153964.80679.23 88888.00 2007-07-23 21:58:18.875 204 -94100.60 6562.07 -206801.7588888.00 2007-07-23 21:58:19.000 204 -94105.43 -153952.00679.23 88888.00 2007-07-23 21:58:19.125 204 -94105.43 -153971.20672.83 88888.00 2007-07-23 21:58:19.250 204 -94111.82 -153952.00685.62 88888.00 2007-07-23 21:58:19.375 204 -94111.82 -153932.80692.02 88888.00 2007-07-23 21:58:19.500 204 -94105.43 -153920.00692.02 88888.00 2007-07-23 21:58:19.625 204 -94111.82 -153939.20679.23 88888.00 2007-07-23 21:58:19.750 204 -94105.43 -153945.60672.83 88888.00 2007-07-23 21:58:19.875 204 -94100.62 6562.07 -206801.7388888.00 2007-07-23 21:58:20.000 204 -94111.82 -153913.60685.62 88888.00 2007-07-23 21:58:20.125 204 -94118.23 -153932.80666.42 88888.00 2007-07-23 21:58:20.250 204 -94118.23 -153926.40679.23 88888.00 2007-07-23 21:58:20.375 204 -94118.23 -153939.20692.02 88888.00 2007-07-23 21:58:20.500 204 -94118.23 -153958.40692.02 88888.00 2007-07-23 21:58:20.625 204 -94124.62 -153952.00698.42 88888.00 2007-07-23 21:58:20.750 204 -94124.62 -153952.00692.02 88888.00 2007-07-23 21:58:20.875 204 -94113.12 6562.07 -206801.7088888.00 2007-07-23 21:58:21.000 204 -94118.23 -153932.80692.02 88888.00 2007-07-23 21:58:21.125 204 -94111.82 -153958.40685.62 88888.00 2007-07-23 21:58:21.250 204 -94118.23 -153971.20679.23 88888.00 2007-07-23 21:58:21.375 204 -94124.62 -153971.20666.42 88888.00 2007-07-23 21:58:21.500 204 -94131.02 -153932.80692.02 88888.00 2007-07-23 21:58:21.625 204 -94118.23 -153907.20692.02 88888.00 2007-07-23 21:58:21.750 204 -94111.82 -153920.00704.83 88888.00 2007-07-23 21:58:21.875 204 -94113.38 6562.07 -206801.6788888.00 2007-07-23 21:58:22.000 204 -94111.82 -153964.80698.42 88888.00 2007-07-23 21:58:22.125 204 -94111.82 -153958.40698.42 88888.00 2007-07-23 21:58:22.250 204 -94111.82 -153958.40711.23 88888.00 2007-07-23 21:58:22.375 204 -94105.43 -153958.40704.83 88888.00 2007-07-23 21:58:22.500 204 -94111.82 -153971.20685.62 88888.00 2007-07-23 21:58:22.625 204 -94118.23 -153964.80685.62 88888.00 2007-07-23 21:58:22.750 204 -94118.23 -153964.80679.23 88888.00 2007-07-23 21:58:22.875 204 -94113.40 6562.07 -206801.6588888.00 2007-07-23 21:58:23.000 204 -94105.43 -153971.20698.42 88888.00 2007-07-23 21:58:23.125 204 -94105.43 -153971.20692.02 88888.00 2007-07-23 21:58:23.250 204 -94105.43 -153952.00692.02 88888.00 2007-07-23 21:58:23.375 204 -94105.43 -153945.60698.42 88888.00 2007-07-23 21:58:23.500 204 -94111.82 -153952.00704.83 88888.00 2007-07-23 21:58:23.625 204 -94111.82 -153958.40711.23 88888.00 2007-07-23 21:58:23.750 204 -94111.82 -153977.60704.83 88888.00 2007-07-23 21:58:23.875 204 -94106.77 6562.07 -206801.6288888.00 2007-07-23 21:58:24.000 204 -94111.82 -153977.60679.23 88888.00 2007-07-23 21:58:24.125 204 -94111.82 -153952.00692.02 88888.00 2007-07-23 21:58:24.250 204 -94105.43 -153939.20717.62 88888.00 2007-07-23 21:58:24.375 204 -94105.43 -153945.60711.23 88888.00 2007-07-23 21:58:24.500 204 -94099.02 -153971.20704.83 88888.00 2007-07-23 21:58:24.625 204 -94105.43 -153971.20704.83 88888.00 2007-07-23 21:58:24.750 204 -94105.43 -153952.00711.23 88888.00 2007-07-23 21:58:24.875 204 -94100.57 6562.07 -206801.6088888.00 2007-07-23 21:58:25.000 204 -94111.82 -153964.80672.83 88888.00 2007-07-23 21:58:25.125 204 -94118.23 -153977.60672.83 88888.00 2007-07-23 21:58:25.250 204 -94118.23 -153971.20685.62 88888.00 2007-07-23 21:58:25.375 204 -94111.82 -153958.40685.62 88888.00 2007-07-23 21:58:25.500 204 -94111.82 -153939.20692.02 88888.00 2007-07-23 21:58:25.625 204 -94105.43 -153939.20704.83 88888.00 2007-07-23 21:58:25.750 204 -94105.43 -153964.80692.02 88888.00 2007-07-23 21:58:25.875 204 -94114.18 6562.07 -206801.5888888.00 2007-07-23 21:58:26.000 204 -94118.23 -153990.40692.02 88888.00 2007-07-23 21:58:26.125 204 -94118.23 -153977.60679.23 88888.00 2007-07-23 21:58:26.250 204 -94111.82 -153964.80685.62 88888.00 2007-07-23 21:58:26.375 204 -94118.23 -153952.00692.02 88888.00 2007-07-23 21:58:26.500 204 -94111.82 -153945.60685.62 88888.00 2007-07-23 21:58:26.625 204 -94111.82 -153945.60685.62 88888.00 2007-07-23 21:58:26.750 204 -94105.43 -153952.00692.02 88888.00 2007-07-23 21:58:26.875 204 -94101.32 6562.07 -206801.5588888.00 2007-07-23 21:58:27.000 204 -94111.82 -153952.00704.83 88888.00 2007-07-23 21:58:27.125 204 -94099.02 -153964.80711.23 88888.00 2007-07-23 21:58:27.250 204 -94099.02 -153964.80704.83 88888.00 2007-07-23 21:58:27.375 204 -94099.02 -153964.80685.62 88888.00 2007-07-23 21:58:27.500 204 -94099.02 -153952.00692.02 88888.00 2007-07-23 21:58:27.625 204 -94099.02 -153958.40679.23 88888.00 2007-07-23 21:58:27.750 204 -94105.43 -153971.20685.62 88888.00 2007-07-23 21:58:27.875 204 -94101.15 6562.07 -206801.5288888.00 2007-07-23 21:58:28.000 204 -94111.82 -153964.80679.23 88888.00 2007-07-23 21:58:28.125 204 -94105.43 -153964.80685.62 88888.00 2007-07-23 21:58:28.250 204 -94105.43 -153945.60692.02 88888.00 2007-07-23 21:58:28.375 204 -94099.02 -153939.20698.42 88888.00 2007-07-23 21:58:28.500 204 -94099.02 -153945.60698.42 88888.00 2007-07-23 21:58:28.625 204 -94092.62 -153964.80692.02 88888.00 2007-07-23 21:58:28.750 204 -94099.02 -153971.20698.42 88888.00 2007-07-23 21:58:28.875 204 -94100.82 6562.07 -206801.5088888.00 2007-07-23 21:58:29.000 204 -94105.43 -153958.40692.02 88888.00 2007-07-23 21:58:29.125 204 -94099.02 -153971.20685.62 88888.00 2007-07-23 21:58:29.250 204 -94099.02 -153977.60679.23 88888.00 2007-07-23 21:58:29.375 204 -94099.02 -153984.00679.23 88888.00 2007-07-23 21:58:29.500 204 -94099.02 -153952.00685.62 88888.00 2007-07-23 21:58:29.625 204 -94099.02 -153952.00692.02 88888.00 2007-07-23 21:58:29.750 204 -94099.02 -153958.40679.23 88888.00 2007-07-23 21:58:29.875 204 -94107.85 6562.07 -206801.4888888.00 2007-07-23 21:58:30.000 204 -94111.82 -153958.40692.02 88888.00 2007-07-23 21:58:30.125 204 -94105.43 -153939.20704.83 88888.00 2007-07-23 21:58:30.250 204 -94099.02 -153952.00704.83 88888.00 2007-07-23 21:58:30.375 204 -94111.82 -153971.20692.02 88888.00 2007-07-23 21:58:30.500 204 -94118.23 -153971.20679.23 88888.00 2007-07-23 21:58:30.625 204 -94124.62 -153971.20685.62 88888.00 2007-07-23 21:58:30.750 204 -94111.82 -153964.80685.62 88888.00 2007-07-23 21:58:30.875 204 -94107.98 6562.07 -206801.4588888.00 2007-07-23 21:58:31.000 204 -94111.82 -153952.00679.23 88888.00 2007-07-23 21:58:31.125 204 -94111.82 -153952.00660.02 88888.00 2007-07-23 21:58:31.250 204 -94111.82 -153952.00666.42 88888.00 2007-07-23 21:58:31.375 204 -94111.82 -153952.00679.23 88888.00 2007-07-23 21:58:31.500 204 -94111.82 -153958.40679.23 88888.00 2007-07-23 21:58:31.625 204 -94118.23 -153952.00672.83 88888.00 2007-07-23 21:58:31.750 204 -94118.23 -153932.80666.42 88888.00 2007-07-23 21:58:31.875 204 -94120.73 6562.07 -206801.4288888.00 2007-07-23 21:58:32.000 204 -94124.62 -153932.80666.42 88888.00 2007-07-23 21:58:32.125 204 -94118.23 -153945.60653.62 88888.00 2007-07-23 21:58:32.250 204 -94118.23 -153945.60666.42 88888.00 2007-07-23 21:58:32.375 204 -94118.23 -153939.20672.83 88888.00 2007-07-23 21:58:32.500 204 -94118.23 -153945.60679.23 88888.00 2007-07-23 21:58:32.625 204 -94124.62 -153945.60679.23 88888.00 2007-07-23 21:58:32.750 204 -94118.23 -153952.00685.62 88888.00 2007-07-23 21:58:32.875 204 -94108.00 6562.07 -206801.4088888.00 2007-07-23 21:58:33.000 204 -94131.02 -153952.00653.62 88888.00 2007-07-23 21:58:33.125 204 -94137.43 -153952.00653.62 88888.00 2007-07-23 21:58:33.250 204 -94131.02 -153964.80660.02 88888.00 2007-07-23 21:58:33.375 204 -94131.02 -153964.80660.02 88888.00 2007-07-23 21:58:33.500 204 -94131.02 -153971.20660.02 88888.00 2007-07-23 21:58:33.625 204 -94124.62 -153977.60660.02 88888.00 2007-07-23 21:58:33.750 204 -94131.02 -153971.20666.42 88888.00 2007-07-23 21:58:33.875 204 -94120.55 6562.07 -206801.3888888.00 2007-07-23 21:58:34.000 204 -94124.62 -153945.60672.83 88888.00 2007-07-23 21:58:34.125 204 -94111.82 -153939.20666.42 88888.00 2007-07-23 21:58:34.250 204 -94105.43 -153945.60672.83 88888.00 2007-07-23 21:58:34.375 204 -94111.82 -153958.40666.42 88888.00 2007-07-23 21:58:34.500 204 -94118.23 -153945.60679.23 88888.00 2007-07-23 21:58:34.625 204 -94111.82 -153952.00666.42 88888.00 2007-07-23 21:58:34.750 204 -94118.23 -153977.60660.02 88888.00 2007-07-23 21:58:34.875 204 -94113.88 6562.07 -206801.3588888.00 2007-07-23 21:58:35.000 204 -94124.62 -153984.00647.23 88888.00 2007-07-23 21:58:35.125 204 -94124.62 -153984.00666.42 88888.00 2007-07-23 21:58:35.250 204 -94118.23 -153971.20679.23 88888.00 2007-07-23 21:58:35.375 204 -94118.23 -153964.80679.23 88888.00 2007-07-23 21:58:35.500 204 -94118.23 -153984.00672.83 88888.00 2007-07-23 21:58:35.625 204 -94118.23 -153990.40660.02 88888.00 2007-07-23 21:58:35.750 204 -94124.62 -153971.20653.62 88888.00 2007-07-23 21:58:35.875 204 -94114.40 6562.07 -206801.3388888.00 2007-07-23 21:58:36.000 204 -94124.62 -153952.00672.83 88888.00 2007-07-23 21:58:36.125 204 -94118.23 -153964.80679.23 88888.00 2007-07-23 21:58:36.250 204 -94118.23 -153952.00666.42 88888.00 2007-07-23 21:58:36.375 204 -94124.62 -153964.80666.42 88888.00 2007-07-23 21:58:36.500 204 -94124.62 -153971.20653.62 88888.00 2007-07-23 21:58:36.625 204 -94118.23 -153958.40672.83 88888.00 2007-07-23 21:58:36.750 204 -94111.82 -153958.40660.02 88888.00 2007-07-23 21:58:36.875 204 -94114.32 6562.07 -206801.3088888.00 2007-07-23 21:58:37.000 204 -94118.23 -153952.00672.83 88888.00 2007-07-23 21:58:37.125 204 -94118.23 -153964.80672.83 88888.00 2007-07-23 21:58:37.250 204 -94118.23 -153958.40666.42 88888.00 2007-07-23 21:58:37.375 204 -94118.23 -153945.60660.02 88888.00 2007-07-23 21:58:37.500 204 -94124.62 -153939.20666.42 88888.00 2007-07-23 21:58:37.625 204 -94124.62 -153932.80672.83 88888.00 2007-07-23 21:58:37.750 204 -94131.02 -153932.80679.23 88888.00 2007-07-23 21:58:37.875 204 -94126.48 6562.07 -206801.2788888.00 2007-07-23 21:58:38.000 204 -94131.02 -153932.80679.23 88888.00 2007-07-23 21:58:38.125 204 -94118.23 -153932.80666.42 88888.00 2007-07-23 21:58:38.250 204 -94118.23 -153945.60666.42 88888.00 2007-07-23 21:58:38.375 204 -94111.82 -153958.40666.42 88888.00 2007-07-23 21:58:38.500 204 -94111.82 -153952.00666.42 88888.00 2007-07-23 21:58:38.625 204 -94111.82 -153932.80672.83 88888.00 2007-07-23 21:58:38.750 204 -94111.82 -153920.00660.02 88888.00 2007-07-23 21:58:38.875 204 -94114.07 6562.07 -206801.2588888.00 2007-07-23 21:58:39.000 204 -94118.23 -153926.40666.42 88888.00 2007-07-23 21:58:39.125 204 -94118.23 -153952.00653.62 88888.00 2007-07-23 21:58:39.250 204 -94118.23 -153945.60666.42 88888.00 2007-07-23 21:58:39.375 204 -94118.23 -153932.80685.62 88888.00 2007-07-23 21:58:39.500 204 -94118.23 -153939.20672.83 88888.00 2007-07-23 21:58:39.625 204 -94124.62 -153932.80660.02 88888.00 2007-07-23 21:58:39.750 204 -94124.62 -153913.60672.83 88888.00 2007-07-23 21:58:39.875 204 -94107.45 6562.07 -206801.2388888.00 2007-07-23 21:58:40.000 204 -94124.62 -153920.00660.02 88888.00 2007-07-23 21:58:40.125 204 -94124.62 -153926.40672.83 88888.00 2007-07-23 21:58:40.250 204 -94111.82 -153939.20666.42 88888.00 2007-07-23 21:58:40.375 204 -94118.23 -153952.00653.62 88888.00 2007-07-23 21:58:40.500 204 -94118.23 -153952.00672.83 88888.00 2007-07-23 21:58:40.625 204 -94111.82 -153945.60679.23 88888.00 2007-07-23 21:58:40.750 204 -94111.82 -153952.00653.62 88888.00 2007-07-23 21:58:40.875 204 -94120.57 6562.07 -206801.2088888.00 2007-07-23 21:58:41.000 204 -94124.62 -153945.60660.02 88888.00 2007-07-23 21:58:41.125 204 -94118.23 -153945.60653.62 88888.00 2007-07-23 21:58:41.250 204 -94124.62 -153952.00647.23 88888.00 2007-07-23 21:58:41.375 204 -94131.02 -153939.20640.83 88888.00 2007-07-23 21:58:41.500 204 -94131.02 -153945.60647.23 88888.00 2007-07-23 21:58:41.625 204 -94124.62 -153964.80660.02 88888.00 2007-07-23 21:58:41.750 204 -94118.23 -153971.20660.02 88888.00 2007-07-23 21:58:41.875 204 -94120.70 6562.07 -206801.1788888.00 2007-07-23 21:58:42.000 204 -94131.02 -153945.60660.02 88888.00 2007-07-23 21:58:42.125 204 -94124.62 -153964.80660.02 88888.00 2007-07-23 21:58:42.250 204 -94118.23 -153958.40653.62 88888.00 2007-07-23 21:58:42.375 204 -94124.62 -153958.40666.42 88888.00 2007-07-23 21:58:42.500 204 -94124.62 -153952.00653.62 88888.00 2007-07-23 21:58:42.625 204 -94131.02 -153945.60647.23 88888.00 2007-07-23 21:58:42.750 204 -94131.02 -153932.80666.42 88888.00 2007-07-23 21:58:42.875 204 -94107.25 6562.07 -206801.1588888.00 2007-07-23 21:58:43.000 204 -94118.23 -153952.00660.02 88888.00 2007-07-23 21:58:43.125 204 -94111.82 -153977.60647.23 88888.00 2007-07-23 21:58:43.250 204 -94124.62 -153945.60653.62 88888.00 2007-07-23 21:58:43.375 204 -94124.62 -153932.80653.62 88888.00 2007-07-23 21:58:43.500 204 -94131.02 -153945.60647.23 88888.00 2007-07-23 21:58:43.625 204 -94137.43 -153971.20640.83 88888.00 2007-07-23 21:58:43.750 204 -94137.43 -153977.60653.62 88888.00 2007-07-23 21:58:43.875 204 -94120.27 6562.07 -206801.1288888.00 2007-07-23 21:58:44.000 204 -94131.02 -153964.80660.02 88888.00 2007-07-23 21:58:44.125 204 -94124.62 -153977.60634.42 88888.00 2007-07-23 21:58:44.250 204 -94124.62 -153984.00628.02 88888.00 2007-07-23 21:58:44.375 204 -94131.02 -154003.20628.02 88888.00 2007-07-23 21:58:44.500 204 -94131.02 -153996.80647.23 88888.00 2007-07-23 21:58:44.625 204 -94131.02 -154009.60653.62 88888.00 2007-07-23 21:58:44.750 204 -94124.62 -154022.40640.83 88888.00 2007-07-23 21:58:44.875 204 -94129.40 6562.07 -206801.1088888.00 2007-07-23 21:58:45.000 204 -94131.02 -154016.00647.23 88888.00 2007-07-23 21:58:45.125 204 -94124.62 -154009.60653.62 88888.00 2007-07-23 21:58:45.250 204 -94118.23 -153990.40653.62 88888.00 2007-07-23 21:58:45.375 204 -94118.23 -153964.80660.02 88888.00 2007-07-23 21:58:45.500 204 -94118.23 -153971.20647.23 88888.00 2007-07-23 21:58:45.625 204 -94111.82 -153990.40634.42 88888.00 2007-07-23 21:58:45.750 204 -94111.82 -154003.20640.83 88888.00 2007-07-23 21:58:45.875 204 -94113.68 6562.07 -206801.0888888.00 2007-07-23 21:58:46.000 204 -94118.23 -154009.60647.23 88888.00 2007-07-23 21:58:46.125 204 -94118.23 -154016.00634.42 88888.00 2007-07-23 21:58:46.250 204 -94111.82 -154022.40634.42 88888.00 2007-07-23 21:58:46.375 204 -94118.23 -154035.20640.83 88888.00 2007-07-23 21:58:46.500 204 -94118.23 -154035.20634.42 88888.00 2007-07-23 21:58:46.625 204 -94118.23 -154035.20621.62 88888.00 2007-07-23 21:58:46.750 204 -94124.62 -154022.40634.42 88888.00 2007-07-23 21:58:46.875 204 -94113.75 6562.07 -206801.0588888.00 2007-07-23 21:58:47.000 204 -94118.23 -154016.00640.83 88888.00 2007-07-23 21:58:47.125 204 -94105.43 -154003.20647.23 88888.00 2007-07-23 21:58:47.250 204 -94105.43 -154022.40653.62 88888.00 2007-07-23 21:58:47.375 204 -94111.82 -154041.60653.62 88888.00 2007-07-23 21:58:47.500 204 -94105.43 -154035.20628.02 88888.00 2007-07-23 21:58:47.625 204 -94118.23 -154009.60634.42 88888.00 2007-07-23 21:58:47.750 204 -94111.82 -153996.80634.42 88888.00 2007-07-23 21:58:47.875 204 -94109.65 6562.07 -206801.0288888.00 2007-07-23 21:58:48.000 204 -94111.82 -154048.00640.83 88888.00 2007-07-23 21:58:48.125 204 -94118.23 -154054.40634.42 88888.00 2007-07-23 21:58:48.250 204 -94111.82 -154028.80628.02 88888.00 2007-07-23 21:58:48.375 204 -94111.82 -154028.80634.42 88888.00 2007-07-23 21:58:48.500 204 -94111.82 -154054.40634.42 88888.00 2007-07-23 21:58:48.625 204 -94118.23 -154067.20653.62 88888.00 2007-07-23 21:58:48.750 204 -94118.23 -154067.20634.42 88888.00 2007-07-23 21:58:48.875 204 -94116.75 6562.07 -206801.0088888.00 2007-07-23 21:58:49.000 204 -94118.23 -154035.20660.02 88888.00 2007-07-23 21:58:49.125 204 -94124.62 -154048.00653.62 88888.00 2007-07-23 21:58:49.250 204 -94118.23 -154035.20653.62 88888.00 2007-07-23 21:58:49.375 204 -94124.62 -154041.60634.42 88888.00 2007-07-23 21:58:49.500 204 -94124.62 -154028.80640.83 88888.00 2007-07-23 21:58:49.625 204 -94111.82 -154028.80653.62 88888.00 2007-07-23 21:58:49.750 204 -94111.82 -154054.40647.23 88888.00 2007-07-23 21:58:49.875 204 -94107.57 6562.07 -206800.9888888.00 2007-07-23 21:58:50.000 204 -94111.82 -154054.40647.23 88888.00 2007-07-23 21:58:50.125 204 -94118.23 -154054.40653.62 88888.00 2007-07-23 21:58:50.250 204 -94118.23 -154054.40647.23 88888.00 2007-07-23 21:58:50.375 204 -94118.23 -154060.80653.62 88888.00 2007-07-23 21:58:50.500 204 -94111.82 -154041.60660.02 88888.00 2007-07-23 21:58:50.625 204 -94105.43 -154028.80653.62 88888.00 2007-07-23 21:58:50.750 204 -94111.82 -154022.40660.02 88888.00 2007-07-23 21:58:50.875 204 -94107.68 6562.07 -206800.9588888.00 2007-07-23 21:58:51.000 204 -94118.23 -154041.60660.02 88888.00 2007-07-23 21:58:51.125 204 -94118.23 -154041.60666.42 88888.00 2007-07-23 21:58:51.250 204 -94124.62 -154035.20672.83 88888.00 2007-07-23 21:58:51.375 204 -94124.62 -154054.40666.42 88888.00 2007-07-23 21:58:51.500 204 -94118.23 -154060.80647.23 88888.00 2007-07-23 21:58:51.625 204 -94124.62 -154054.40647.23 88888.00 2007-07-23 21:58:51.750 204 -94124.62 -154048.00653.62 88888.00 2007-07-23 21:58:51.875 204 -94113.77 6562.07 -206800.9288888.00 2007-07-23 21:58:52.000 204 -94111.82 -154028.80672.83 88888.00 2007-07-23 21:58:52.125 204 -94118.23 -154060.80640.83 88888.00 2007-07-23 21:58:52.250 204 -94131.02 -154060.80640.83 88888.00 2007-07-23 21:58:52.375 204 -94124.62 -154060.80647.23 88888.00 2007-07-23 21:58:52.500 204 -94124.62 -154060.80647.23 88888.00 2007-07-23 21:58:52.625 204 -94131.02 -154048.00660.02 88888.00 2007-07-23 21:58:52.750 204 -94124.62 -154048.00672.83 88888.00 2007-07-23 21:58:52.875 204 -94113.73 6562.07 -206800.9088888.00 2007-07-23 21:58:53.000 204 -94111.82 -154048.00660.02 88888.00 2007-07-23 21:58:53.125 204 -94118.23 -154073.60666.42 88888.00 2007-07-23 21:58:53.250 204 -94111.82 -154080.00672.83 88888.00 2007-07-23 21:58:53.375 204 -94111.82 -154080.00660.02 88888.00 2007-07-23 21:58:53.500 204 -94111.82 -154080.00660.02 88888.00 2007-07-23 21:58:53.625 204 -94118.23 -154086.40647.23 88888.00 2007-07-23 21:58:53.750 204 -94111.82 -154080.00666.42 88888.00 2007-07-23 21:58:53.875 204 -94107.25 6562.07 -206800.8888888.00 2007-07-23 21:58:54.000 204 -94118.23 -154041.60692.02 88888.00 2007-07-23 21:58:54.125 204 -94118.23 -154060.80672.83 88888.00 2007-07-23 21:58:54.250 204 -94118.23 -154080.00666.42 88888.00 2007-07-23 21:58:54.375 204 -94111.82 -154073.60679.23 88888.00 2007-07-23 21:58:54.500 204 -94118.23 -154073.60685.62 88888.00 2007-07-23 21:58:54.625 204 -94118.23 -154073.60679.23 88888.00 2007-07-23 21:58:54.750 204 -94118.23 -154086.40672.83 88888.00 2007-07-23 21:58:54.875 204 -94107.50 6562.07 -206800.8588888.00 2007-07-23 21:58:55.000 204 -94105.43 -154048.00679.23 88888.00 2007-07-23 21:58:55.125 204 -94111.82 -154086.40666.42 88888.00 2007-07-23 21:58:55.250 204 -94124.62 -154086.40672.83 88888.00 2007-07-23 21:58:55.375 204 -94124.62 -154092.80685.62 88888.00 2007-07-23 21:58:55.500 204 -94118.23 -154099.20692.02 88888.00 2007-07-23 21:58:55.625 204 -94118.23 -154112.00679.23 88888.00 2007-07-23 21:58:55.750 204 -94118.23 -154099.20679.23 88888.00 2007-07-23 21:58:55.875 204 -94107.75 6562.07 -206800.8388888.00 2007-07-23 21:58:56.000 204 -94118.23 -154067.20704.83 88888.00 2007-07-23 21:58:56.125 204 -94111.82 -154080.00679.23 88888.00 2007-07-23 21:58:56.250 204 -94118.23 -154080.00679.23 88888.00 2007-07-23 21:58:56.375 204 -94118.23 -154092.80679.23 88888.00 2007-07-23 21:58:56.500 204 -94111.82 -154086.40685.62 88888.00 2007-07-23 21:58:56.625 204 -94111.82 -154099.20685.62 88888.00 2007-07-23 21:58:56.750 204 -94118.23 -154105.60685.62 88888.00 2007-07-23 21:58:56.875 204 -94114.00 6562.07 -206800.8088888.00 2007-07-23 21:58:57.000 204 -94118.23 -154080.00692.02 88888.00 2007-07-23 21:58:57.125 204 -94124.62 -154073.60685.62 88888.00 2007-07-23 21:58:57.250 204 -94124.62 -154073.60692.02 88888.00 2007-07-23 21:58:57.375 204 -94124.62 -154105.60692.02 88888.00 2007-07-23 21:58:57.500 204 -94124.62 -154112.00698.42 88888.00 2007-07-23 21:58:57.625 204 -94124.62 -154092.80704.83 88888.00 2007-07-23 21:58:57.750 204 -94118.23 -154073.60685.62 88888.00 2007-07-23 21:58:57.875 204 -94121.23 6562.07 -206800.7788888.00 2007-07-23 21:58:58.000 204 -94131.02 -154073.60685.62 88888.00 2007-07-23 21:58:58.125 204 -94124.62 -154054.40698.42 88888.00 2007-07-23 21:58:58.250 204 -94118.23 -154041.60717.62 88888.00 2007-07-23 21:58:58.375 204 -94118.23 -154054.40717.62 88888.00 2007-07-23 21:58:58.500 204 -94118.23 -154060.80698.42 88888.00 2007-07-23 21:58:58.625 204 -94131.02 -154048.00717.62 88888.00 2007-07-23 21:58:58.750 204 -94124.62 -154048.00724.02 88888.00 2007-07-23 21:58:58.875 204 -94114.85 6562.07 -206800.7588888.00 2007-07-23 21:58:59.000 204 -94131.02 -154073.60704.83 88888.00 2007-07-23 21:58:59.125 204 -94131.02 -154067.20698.42 88888.00 2007-07-23 21:58:59.250 204 -94124.62 -154060.80717.62 88888.00 2007-07-23 21:58:59.375 204 -94118.23 -154060.80724.02 88888.00 2007-07-23 21:58:59.500 204 -94118.23 -154060.80724.02 88888.00 2007-07-23 21:58:59.625 204 -94118.23 -154080.00717.62 88888.00 2007-07-23 21:58:59.750 204 -94124.62 -154092.80717.62 88888.00 2007-07-23 21:58:59.875 204 -94121.05 6562.07 -206800.7388888.00 2007-07-23 21:59:00.000 204 -94131.02 -154073.60724.02 88888.00 2007-07-23 21:59:00.125 204 -94131.02 -154073.60730.42 88888.00 2007-07-23 21:59:00.250 204 -94124.62 -154067.20724.02 88888.00 2007-07-23 21:59:00.375 204 -94118.23 -154086.40724.02 88888.00 2007-07-23 21:59:00.500 204 -94131.02 -154092.80724.02 88888.00 2007-07-23 21:59:00.625 204 -94131.02 -154086.40717.62 88888.00 2007-07-23 21:59:00.750 204 -94137.43 -154073.60724.02 88888.00 2007-07-23 21:59:00.875 204 -94133.85 6562.07 -206800.7088888.00 2007-07-23 21:59:01.000 204 -94137.43 -154073.60736.83 88888.00 2007-07-23 21:59:01.125 204 -94143.82 -154086.40724.02 88888.00 2007-07-23 21:59:01.250 204 -94131.02 -154092.80736.83 88888.00 2007-07-23 21:59:01.375 204 -94131.02 -154099.20743.23 88888.00 2007-07-23 21:59:01.500 204 -94131.02 -154099.20736.83 88888.00 2007-07-23 21:59:01.625 204 -94131.02 -154092.80749.62 88888.00 2007-07-23 21:59:01.750 204 -94131.02 -154086.40736.83 88888.00 2007-07-23 21:59:01.875 204 -94134.10 6562.07 -206800.6788888.00 2007-07-23 21:59:02.000 204 -94131.02 -154105.60736.83 88888.00 2007-07-23 21:59:02.125 204 -94137.43 -154112.00756.02 88888.00 2007-07-23 21:59:02.250 204 -94131.02 -154099.20743.23 88888.00 2007-07-23 21:59:02.375 204 -94131.02 -154099.20736.83 88888.00 2007-07-23 21:59:02.500 204 -94143.82 -154092.80743.23 88888.00 2007-07-23 21:59:02.625 204 -94137.43 -154092.80749.62 88888.00 2007-07-23 21:59:02.750 204 -94150.23 -154086.40756.02 88888.00 2007-07-23 21:59:02.875 204 -94140.25 6562.07 -206800.6588888.00 2007-07-23 21:59:03.000 204 -94143.82 -154067.20756.02 88888.00 2007-07-23 21:59:03.125 204 -94137.43 -154105.60749.62 88888.00 2007-07-23 21:59:03.250 204 -94143.82 -154099.20756.02 88888.00 2007-07-23 21:59:03.375 204 -94143.82 -154060.80781.62 88888.00 2007-07-23 21:59:03.500 204 -94137.43 -154092.80756.02 88888.00 2007-07-23 21:59:03.625 204 -94143.82 -154105.60762.42 88888.00 2007-07-23 21:59:03.750 204 -94137.43 -154092.80775.23 88888.00 2007-07-23 21:59:03.875 204 -94127.68 6562.07 -206800.6288888.00 2007-07-23 21:59:04.000 204 -94137.43 -154086.40768.83 88888.00 2007-07-23 21:59:04.125 204 -94137.43 -154105.60775.23 88888.00 2007-07-23 21:59:04.250 204 -94131.02 -154099.20762.42 88888.00 2007-07-23 21:59:04.375 204 -94131.02 -154092.80756.02 88888.00 2007-07-23 21:59:04.500 204 -94137.43 -154080.00768.83 88888.00 2007-07-23 21:59:04.625 204 -94131.02 -154080.00775.23 88888.00 2007-07-23 21:59:04.750 204 -94124.62 -154073.60775.23 88888.00 2007-07-23 21:59:04.875 204 -94127.52 6562.07 -206800.6088888.00 2007-07-23 21:59:05.000 204 -94131.02 -154099.20768.83 88888.00 2007-07-23 21:59:05.125 204 -94137.43 -154099.20775.23 88888.00 2007-07-23 21:59:05.250 204 -94137.43 -154080.00768.83 88888.00 2007-07-23 21:59:05.375 204 -94137.43 -154086.40775.23 88888.00 2007-07-23 21:59:05.500 204 -94143.82 -154099.20788.02 88888.00 2007-07-23 21:59:05.625 204 -94143.82 -154112.00775.23 88888.00 2007-07-23 21:59:05.750 204 -94150.23 -154105.60775.23 88888.00 2007-07-23 21:59:05.875 204 -94146.57 6562.07 -206800.5888888.00 2007-07-23 21:59:06.000 204 -94137.43 -154073.60807.23 88888.00 2007-07-23 21:59:06.125 204 -94137.43 -154105.60775.23 88888.00 2007-07-23 21:59:06.250 204 -94156.62 -154086.40788.02 88888.00 2007-07-23 21:59:06.375 204 -94156.62 -154086.40800.83 88888.00 2007-07-23 21:59:06.500 204 -94143.82 -154092.80794.42 88888.00 2007-07-23 21:59:06.625 204 -94150.23 -154099.20788.02 88888.00 2007-07-23 21:59:06.750 204 -94143.82 -154099.20794.42 88888.00 2007-07-23 21:59:06.875 204 -94140.73 6562.07 -206800.5588888.00 2007-07-23 21:59:07.000 204 -94143.82 -154086.40807.23 88888.00 2007-07-23 21:59:07.125 204 -94150.23 -154099.20800.83 88888.00 2007-07-23 21:59:07.250 204 -94150.23 -154073.60807.23 88888.00 2007-07-23 21:59:07.375 204 -94150.23 -154054.40820.02 88888.00 2007-07-23 21:59:07.500 204 -94150.23 -154041.60826.42 88888.00 2007-07-23 21:59:07.625 204 -94156.62 -154048.00820.02 88888.00 2007-07-23 21:59:07.750 204 -94163.02 -154060.80813.62 88888.00 2007-07-23 21:59:07.875 204 -94147.45 6562.07 -206800.5288888.00 2007-07-23 21:59:08.000 204 -94156.62 -154080.00800.83 88888.00 2007-07-23 21:59:08.125 204 -94156.62 -154073.60807.23 88888.00 2007-07-23 21:59:08.250 204 -94156.62 -154080.00820.02 88888.00 2007-07-23 21:59:08.375 204 -94163.02 -154080.00826.42 88888.00 2007-07-23 21:59:08.500 204 -94156.62 -154099.20820.02 88888.00 2007-07-23 21:59:08.625 204 -94150.23 -154118.40807.23 88888.00 2007-07-23 21:59:08.750 204 -94169.43 -154086.40826.42 88888.00 2007-07-23 21:59:08.875 204 -94152.90 6562.07 -206800.5088888.00 2007-07-23 21:59:09.000 204 -94150.23 -154060.80826.42 88888.00 2007-07-23 21:59:09.125 204 -94150.23 -154092.80813.62 88888.00 2007-07-23 21:59:09.250 204 -94156.62 -154080.00813.62 88888.00 2007-07-23 21:59:09.375 204 -94156.62 -154073.60813.62 88888.00 2007-07-23 21:59:09.500 204 -94156.62 -154067.20807.23 88888.00 2007-07-23 21:59:09.625 204 -94156.62 -154048.00820.02 88888.00 2007-07-23 21:59:09.750 204 -94150.23 -154035.20839.23 88888.00 2007-07-23 21:59:09.875 204 -94147.20 6562.07 -206800.4888888.00 2007-07-23 21:59:10.000 204 -94156.62 -154054.40826.42 88888.00 2007-07-23 21:59:10.125 204 -94150.23 -154067.20832.83 88888.00 2007-07-23 21:59:10.250 204 -94150.23 -154048.00845.62 88888.00 2007-07-23 21:59:10.375 204 -94150.23 -154054.40839.23 88888.00 2007-07-23 21:59:10.500 204 -94150.23 -154048.00832.83 88888.00 2007-07-23 21:59:10.625 204 -94156.62 -154060.80845.62 88888.00 2007-07-23 21:59:10.750 204 -94156.62 -154080.00832.83 88888.00 2007-07-23 21:59:10.875 204 -94159.77 6562.07 -206800.4588888.00 2007-07-23 21:59:11.000 204 -94169.43 -154041.60839.23 88888.00 2007-07-23 21:59:11.125 204 -94175.82 -154048.00839.23 88888.00 2007-07-23 21:59:11.250 204 -94169.43 -154028.80845.62 88888.00 2007-07-23 21:59:11.375 204 -94163.02 -154035.20839.23 88888.00 2007-07-23 21:59:11.500 204 -94169.43 -154048.00839.23 88888.00 2007-07-23 21:59:11.625 204 -94163.02 -154054.40839.23 88888.00 2007-07-23 21:59:11.750 204 -94169.43 -154041.60858.42 88888.00 2007-07-23 21:59:11.875 204 -94159.95 6562.07 -206800.4288888.00 2007-07-23 21:59:12.000 204 -94163.02 -154054.40858.42 88888.00 2007-07-23 21:59:12.125 204 -94175.82 -154073.60852.02 88888.00 2007-07-23 21:59:12.250 204 -94175.82 -154060.80858.42 88888.00 2007-07-23 21:59:12.375 204 -94169.43 -154054.40852.02 88888.00 2007-07-23 21:59:12.500 204 -94175.82 -154067.20852.02 88888.00 2007-07-23 21:59:12.625 204 -94175.82 -154048.00864.83 88888.00 2007-07-23 21:59:12.750 204 -94169.43 -154048.00877.62 88888.00 2007-07-23 21:59:12.875 204 -94166.25 6562.07 -206800.4088888.00 2007-07-23 21:59:13.000 204 -94169.43 -154060.80864.83 88888.00 2007-07-23 21:59:13.125 204 -94163.02 -154067.20858.42 88888.00 2007-07-23 21:59:13.250 204 -94175.82 -154048.00858.42 88888.00 2007-07-23 21:59:13.375 204 -94175.82 -154041.60858.42 88888.00 2007-07-23 21:59:13.500 204 -94182.23 -154048.00877.62 88888.00 2007-07-23 21:59:13.625 204 -94175.82 -154048.00890.42 88888.00 2007-07-23 21:59:13.750 204 -94169.43 -154035.20890.42 88888.00 2007-07-23 21:59:13.875 204 -94159.60 6562.07 -206800.3888888.00 2007-07-23 21:59:14.000 204 -94175.82 -154060.80845.62 88888.00 2007-07-23 21:59:14.125 204 -94175.82 -154041.60858.42 88888.00 2007-07-23 21:59:14.250 204 -94169.43 -154041.60871.23 88888.00 2007-07-23 21:59:14.375 204 -94175.82 -154073.60858.42 88888.00 2007-07-23 21:59:14.500 204 -94182.23 -154067.20858.42 88888.00 2007-07-23 21:59:14.625 204 -94175.82 -154041.60871.23 88888.00 2007-07-23 21:59:14.750 204 -94169.43 -154041.60871.23 88888.00 2007-07-23 21:59:14.875 204 -94172.23 6562.07 -206800.3588888.00 2007-07-23 21:59:15.000 204 -94182.23 -154067.20852.02 88888.00 2007-07-23 21:59:15.125 204 -94182.23 -154067.20858.42 88888.00 2007-07-23 21:59:15.250 204 -94175.82 -154041.60877.62 88888.00 2007-07-23 21:59:15.375 204 -94175.82 -154009.60884.02 88888.00 2007-07-23 21:59:15.500 204 -94182.23 -154016.00864.83 88888.00 2007-07-23 21:59:15.625 204 -94182.23 -154028.80871.23 88888.00 2007-07-23 21:59:15.750 204 -94182.23 -154028.80871.23 88888.00 2007-07-23 21:59:15.875 204 -94179.32 6562.07 -206800.3388888.00 2007-07-23 21:59:16.000 204 -94182.23 -154016.00877.62 88888.00 2007-07-23 21:59:16.125 204 -94169.43 -154022.40884.02 88888.00 2007-07-23 21:59:16.250 204 -94182.23 -154009.60884.02 88888.00 2007-07-23 21:59:16.375 204 -94175.82 -154003.20890.42 88888.00 2007-07-23 21:59:16.500 204 -94175.82 -154016.00877.62 88888.00 2007-07-23 21:59:16.625 204 -94188.62 -154022.40871.23 88888.00 2007-07-23 21:59:16.750 204 -94188.62 -154009.60871.23 88888.00 2007-07-23 21:59:16.875 204 -94179.30 6562.07 -206800.3088888.00 2007-07-23 21:59:17.000 204 -94182.23 -154009.60916.02 88888.00 2007-07-23 21:59:17.125 204 -94182.23 -154035.20909.62 88888.00 2007-07-23 21:59:17.250 204 -94182.23 -154028.80903.23 88888.00 2007-07-23 21:59:17.375 204 -94182.23 -154003.20896.83 88888.00 2007-07-23 21:59:17.500 204 -94195.02 -153996.80903.23 88888.00 2007-07-23 21:59:17.625 204 -94195.02 -153990.40903.23 88888.00 2007-07-23 21:59:17.750 204 -94195.02 -154016.00903.23 88888.00 2007-07-23 21:59:17.875 204 -94192.73 6562.07 -206800.2788888.00 2007-07-23 21:59:18.000 204 -94201.43 -153996.80896.83 88888.00 2007-07-23 21:59:18.125 204 -94195.02 -153996.80896.83 88888.00 2007-07-23 21:59:18.250 204 -94195.02 -154003.20903.23 88888.00 2007-07-23 21:59:18.375 204 -94195.02 -154009.60916.02 88888.00 2007-07-23 21:59:18.500 204 -94201.43 -154009.60916.02 88888.00 2007-07-23 21:59:18.625 204 -94207.82 -154016.00922.42 88888.00 2007-07-23 21:59:18.750 204 -94201.43 -154028.80935.23 88888.00 2007-07-23 21:59:18.875 204 -94192.80 6562.07 -206800.2588888.00 2007-07-23 21:59:19.000 204 -94195.02 -154028.80916.02 88888.00 2007-07-23 21:59:19.125 204 -94188.62 -154009.60903.23 88888.00 2007-07-23 21:59:19.250 204 -94195.02 -153996.80909.62 88888.00 2007-07-23 21:59:19.375 204 -94188.62 -153984.00916.02 88888.00 2007-07-23 21:59:19.500 204 -94182.23 -153971.20922.42 88888.00 2007-07-23 21:59:19.625 204 -94188.62 -153977.60928.83 88888.00 2007-07-23 21:59:19.750 204 -94195.02 -153990.40928.83 88888.00 2007-07-23 21:59:19.875 204 -94197.75 6562.07 -206800.2388888.00 2007-07-23 21:59:20.000 204 -94195.02 -153996.80922.42 88888.00 2007-07-23 21:59:20.125 204 -94188.62 -154009.60928.83 88888.00 2007-07-23 21:59:20.250 204 -94188.62 -154016.00935.23 88888.00 2007-07-23 21:59:20.375 204 -94195.02 -154016.00935.23 88888.00 2007-07-23 21:59:20.500 204 -94201.43 -154009.60928.83 88888.00 2007-07-23 21:59:20.625 204 -94195.02 -154003.20948.02 88888.00 2007-07-23 21:59:20.750 204 -94195.02 -153996.80954.42 88888.00 2007-07-23 21:59:20.875 204 -94198.25 6562.07 -206800.2088888.00 2007-07-23 21:59:21.000 204 -94195.02 -154003.20948.02 88888.00 2007-07-23 21:59:21.125 204 -94188.62 -153990.40941.62 88888.00 2007-07-23 21:59:21.250 204 -94195.02 -153977.60941.62 88888.00 2007-07-23 21:59:21.375 204 -94188.62 -153984.00935.23 88888.00 2007-07-23 21:59:21.500 204 -94195.02 -153990.40954.42 88888.00 2007-07-23 21:59:21.625 204 -94195.02 -153996.80954.42 88888.00 2007-07-23 21:59:21.750 204 -94207.82 -153990.40954.42 88888.00 2007-07-23 21:59:21.875 204 -94211.80 6562.07 -206800.1788888.00 2007-07-23 21:59:22.000 204 -94214.23 -153984.00954.42 88888.00 2007-07-23 21:59:22.125 204 -94207.82 -154003.20954.42 88888.00 2007-07-23 21:59:22.250 204 -94207.82 -153977.60980.02 88888.00 2007-07-23 21:59:22.375 204 -94201.43 -153984.00967.23 88888.00 2007-07-23 21:59:22.500 204 -94207.82 -154003.20954.42 88888.00 2007-07-23 21:59:22.625 204 -94207.82 -154009.60948.02 88888.00 2007-07-23 21:59:22.750 204 -94214.23 -154016.00954.42 88888.00 2007-07-23 21:59:22.875 204 -94210.45 6562.07 -206800.1588888.00 2007-07-23 21:59:22.000 204 -94214.23 -154003.20960.83 88888.00 2007-07-23 21:59:22.125 204 -94214.23 -154003.20954.42 88888.00 2007-07-23 21:59:22.250 204 -94207.82 -153990.40954.42 88888.00 2007-07-23 21:59:22.375 204 -94220.62 -153996.80967.23 88888.00 2007-07-23 21:59:22.500 204 -94214.23 -153996.80967.23 88888.00 2007-07-23 21:59:22.625 204 -94207.82 -153990.40960.83 88888.00 2007-07-23 21:59:22.750 204 -94207.82 -154003.20948.02 88888.00 2007-07-23 21:59:22.875 204 -94204.25 6562.07 -206800.1288888.00 2007-07-23 21:59:23.000 204 -94207.82 -154028.80960.83 88888.00 2007-07-23 21:59:23.125 204 -94214.23 -154016.00967.23 88888.00 2007-07-23 21:59:23.250 204 -94214.23 -153990.40973.62 88888.00 2007-07-23 21:59:23.375 204 -94207.82 -153958.40980.02 88888.00 2007-07-23 21:59:23.500 204 -94195.02 -153977.60980.02 88888.00 2007-07-23 21:59:23.625 204 -94207.82 -153996.80973.62 88888.00 2007-07-23 21:59:23.750 204 -94207.82 -153996.80973.62 88888.00 2007-07-23 21:59:23.875 204 -94210.65 6562.07 -206800.1088888.00 2007-07-23 21:59:24.000 204 -94214.23 -153990.40986.42 88888.00 2007-07-23 21:59:24.125 204 -94207.82 -154009.60986.42 88888.00 2007-07-23 21:59:24.250 204 -94201.43 -153990.40999.23 88888.00 2007-07-23 21:59:24.375 204 -94207.82 -153990.40999.23 88888.00 2007-07-23 21:59:24.500 204 -94207.82 -154003.20986.42 88888.00 2007-07-23 21:59:24.625 204 -94207.82 -154016.00980.02 88888.00 2007-07-23 21:59:24.750 204 -94220.62 -154035.20986.42 88888.00 2007-07-23 21:59:24.875 204 -94211.73 6562.07 -206800.0888888.00 2007-07-23 21:59:25.000 204 -94207.82 -154022.40992.83 88888.00 2007-07-23 21:59:25.125 204 -94214.23 -154022.40980.02 88888.00 2007-07-23 21:59:25.250 204 -94214.23 -154003.20986.42 88888.00 2007-07-23 21:59:25.375 204 -94201.43 -154009.60980.02 88888.00 2007-07-23 21:59:25.500 204 -94195.02 -153996.80986.42 88888.00 2007-07-23 21:59:25.625 204 -94188.62 -153990.40999.23 88888.00 2007-07-23 21:59:25.750 204 -94195.02 -154003.20986.42 88888.00 2007-07-23 21:59:25.875 204 -94192.50 6562.07 -206800.0588888.00 2007-07-23 21:59:26.000 204 -94201.43 -154009.60992.83 88888.00 2007-07-23 21:59:26.125 204 -94207.82 -154022.40980.02 88888.00 2007-07-23 21:59:26.250 204 -94214.23 -154009.60992.83 88888.00 2007-07-23 21:59:26.375 204 -94207.82 -153996.80992.83 88888.00 2007-07-23 21:59:26.500 204 -94207.82 -154009.60973.62 88888.00 2007-07-23 21:59:26.625 204 -94214.23 -154003.20986.42 88888.00 2007-07-23 21:59:26.750 204 -94214.23 -154003.20999.23 88888.00 2007-07-23 21:59:26.875 204 -94211.65 6562.07 -206800.0288888.00 2007-07-23 21:59:28.000 204 -94207.82 -154009.60992.83 88888.00 2007-07-23 21:59:28.125 204 -94214.23 -154035.20986.42 88888.00 2007-07-23 21:59:28.250 204 -94227.02 -154016.001012.02 88888.00 2007-07-23 21:59:28.375 204 -94214.23 -153996.801024.83 88888.00 2007-07-23 21:59:28.500 204 -94207.82 -153990.401012.02 88888.00 2007-07-23 21:59:28.625 204 -94207.82 -153984.00992.83 88888.00 2007-07-23 21:59:28.750 204 -94214.23 -153977.60986.42 88888.00 2007-07-23 21:59:28.875 204 -94212.32 6562.07 -206800.0088888.00 2007-07-23 21:59:29.000 204 -94214.23 -154009.601012.02 88888.00 2007-07-23 21:59:29.125 204 -94207.82 -154022.401012.02 88888.00 2007-07-23 21:59:29.250 204 -94214.23 -154016.001012.02 88888.00 2007-07-23 21:59:29.375 204 -94220.62 -154041.60992.83 88888.00 2007-07-23 21:59:29.500 204 -94220.62 -154041.60992.83 88888.00 2007-07-23 21:59:29.625 204 -94220.62 -154022.40992.83 88888.00 2007-07-23 21:59:29.750 204 -94220.62 -154003.201005.62 88888.00 2007-07-23 21:59:29.875 204 -94218.05 6562.07 -206799.9888888.00 2007-07-23 21:59:30.000 204 -94214.23 -154035.201012.02 88888.00 2007-07-23 21:59:30.125 204 -94220.62 -154035.201005.62 88888.00 2007-07-23 21:59:30.250 204 -94227.02 -154028.801005.62 88888.00 2007-07-23 21:59:30.375 204 -94220.62 -154041.601005.62 88888.00 2007-07-23 21:59:30.500 204 -94220.62 -154041.601018.42 88888.00 2007-07-23 21:59:30.625 204 -94214.23 -154028.801031.22 88888.00 2007-07-23 21:59:30.750 204 -94207.82 -154028.801024.83 88888.00 2007-07-23 21:59:30.875 204 -94211.68 6562.07 -206799.9588888.00 2007-07-23 21:59:31.000 204 -94220.62 -154060.801005.62 88888.00 2007-07-23 21:59:31.125 204 -94227.02 -154048.001012.02 88888.00 2007-07-23 21:59:31.250 204 -94220.62 -154016.001024.83 88888.00 2007-07-23 21:59:31.375 204 -94227.02 -154022.401018.42 88888.00 2007-07-23 21:59:31.500 204 -94214.23 -154028.801012.02 88888.00 2007-07-23 21:59:31.625 204 -94207.82 -154041.601024.83 88888.00 2007-07-23 21:59:31.750 204 -94214.23 -154041.601024.83 88888.00 2007-07-23 21:59:31.875 204 -94209.82 6562.07 -206799.9288888.00 2007-07-23 21:59:32.000 204 -94220.62 -154067.201018.42 88888.00 2007-07-23 21:59:32.125 204 -94220.62 -154073.601005.62 88888.00 2007-07-23 21:59:32.250 204 -94227.02 -154054.401012.02 88888.00 2007-07-23 21:59:32.375 204 -94220.62 -154035.201012.02 88888.00 2007-07-23 21:59:32.500 204 -94220.62 -154048.001024.83 88888.00 2007-07-23 21:59:32.625 204 -94227.02 -154035.201024.83 88888.00 2007-07-23 21:59:32.750 204 -94220.62 -154035.201031.22 88888.00 2007-07-23 21:59:32.875 204 -94204.60 6562.07 -206799.9088888.00 2007-07-23 21:59:33.000 204 -94207.82 -154054.401031.22 88888.00 2007-07-23 21:59:33.125 204 -94214.23 -154054.401031.22 88888.00 2007-07-23 21:59:33.250 204 -94207.82 -154054.401031.22 88888.00 2007-07-23 21:59:33.375 204 -94207.82 -154048.001031.22 88888.00 2007-07-23 21:59:33.500 204 -94214.23 -154041.601024.83 88888.00 2007-07-23 21:59:33.625 204 -94227.02 -154041.601031.22 88888.00 2007-07-23 21:59:33.750 204 -94214.23 -154048.001037.62 88888.00 2007-07-23 21:59:33.875 204 -94210.70 6562.07 -206799.8888888.00 2007-07-23 21:59:34.000 204 -94220.62 -154048.001044.03 88888.00 2007-07-23 21:59:34.125 204 -94214.23 -154048.001037.62 88888.00 2007-07-23 21:59:34.250 204 -94207.82 -154035.201037.62 88888.00 2007-07-23 21:59:34.375 204 -94214.23 -154041.601031.22 88888.00 2007-07-23 21:59:34.500 204 -94220.62 -154048.001024.83 88888.00 2007-07-23 21:59:34.625 204 -94214.23 -154048.001018.42 88888.00 2007-07-23 21:59:34.750 204 -94214.23 -154067.201018.42 88888.00 2007-07-23 21:59:34.875 204 -94216.95 6562.07 -206799.8588888.00 2007-07-23 21:59:35.000 204 -94227.02 -154086.401037.62 88888.00 2007-07-23 21:59:35.125 204 -94214.23 -154080.001031.22 88888.00 2007-07-23 21:59:35.250 204 -94214.23 -154054.401031.22 88888.00 2007-07-23 21:59:35.375 204 -94214.23 -154048.001037.62 88888.00 2007-07-23 21:59:35.500 204 -94207.82 -154054.401037.62 88888.00 2007-07-23 21:59:35.625 204 -94214.23 -154067.201044.03 88888.00 2007-07-23 21:59:35.750 204 -94207.82 -154060.801056.83 88888.00 2007-07-23 21:59:35.875 204 -94204.40 6562.07 -206799.8388888.00 2007-07-23 21:59:36.000 204 -94214.23 -154086.401024.83 88888.00 2007-07-23 21:59:36.125 204 -94214.23 -154099.201044.03 88888.00 2007-07-23 21:59:36.250 204 -94220.62 -154092.801044.03 88888.00 2007-07-23 21:59:36.375 204 -94214.23 -154060.801044.03 88888.00 2007-07-23 21:59:36.500 204 -94214.23 -154054.401050.42 88888.00 2007-07-23 21:59:36.625 204 -94207.82 -154060.801050.42 88888.00 2007-07-23 21:59:36.750 204 -94220.62 -154073.601044.03 88888.00 2007-07-23 21:59:36.875 204 -94210.55 6562.07 -206799.8088888.00 2007-07-23 21:59:37.000 204 -94227.02 -154099.201044.03 88888.00 2007-07-23 21:59:37.125 204 -94220.62 -154105.601044.03 88888.00 2007-07-23 21:59:37.250 204 -94214.23 -154099.201044.03 88888.00 2007-07-23 21:59:37.375 204 -94214.23 -154099.201044.03 88888.00 2007-07-23 21:59:37.500 204 -94220.62 -154112.001037.62 88888.00 2007-07-23 21:59:37.625 204 -94227.02 -154137.601044.03 88888.00 2007-07-23 21:59:37.750 204 -94220.62 -154144.001037.62 88888.00 2007-07-23 21:59:37.875 204 -94218.38 6562.07 -206799.7788888.00 2007-07-23 21:59:38.000 204 -94214.23 -154099.201044.03 88888.00 2007-07-23 21:59:38.125 204 -94207.82 -154124.801037.62 88888.00 2007-07-23 21:59:38.250 204 -94214.23 -154105.601037.62 88888.00 2007-07-23 21:59:38.375 204 -94214.23 -154099.201037.62 88888.00 2007-07-23 21:59:38.500 204 -94220.62 -154099.201037.62 88888.00 2007-07-23 21:59:38.625 204 -94227.02 -154112.001044.03 88888.00 2007-07-23 21:59:38.750 204 -94233.43 -154105.601050.42 88888.00 2007-07-23 21:59:38.875 204 -94223.35 6562.07 -206799.7588888.00 2007-07-23 21:59:39.000 204 -94227.02 -154105.601050.42 88888.00 2007-07-23 21:59:39.125 204 -94227.02 -154112.001044.03 88888.00 2007-07-23 21:59:39.250 204 -94227.02 -154099.201050.42 88888.00 2007-07-23 21:59:39.375 204 -94227.02 -154086.401050.42 88888.00 2007-07-23 21:59:39.500 204 -94227.02 -154099.201050.42 88888.00 2007-07-23 21:59:39.625 204 -94227.02 -154124.801050.42 88888.00 2007-07-23 21:59:39.750 204 -94233.43 -154124.801056.83 88888.00 2007-07-23 21:59:39.875 204 -94230.43 6562.07 -206799.7388888.00 2007-07-23 21:59:40.000 204 -94227.02 -154099.201056.83 88888.00 2007-07-23 21:59:40.125 204 -94220.62 -154131.201050.42 88888.00 2007-07-23 21:59:40.250 204 -94227.02 -154131.201056.83 88888.00 2007-07-23 21:59:40.375 204 -94227.02 -154131.201056.83 88888.00 2007-07-23 21:59:40.500 204 -94220.62 -154124.801044.03 88888.00 2007-07-23 21:59:40.625 204 -94227.02 -154124.801044.03 88888.00 2007-07-23 21:59:40.750 204 -94227.02 -154112.001056.83 88888.00 2007-07-23 21:59:40.875 204 -94217.70 6562.07 -206799.7088888.00 2007-07-23 21:59:41.000 204 -94220.62 -154112.001056.83 88888.00 2007-07-23 21:59:41.125 204 -94214.23 -154144.001037.62 88888.00 2007-07-23 21:59:41.250 204 -94214.23 -154144.001050.42 88888.00 2007-07-23 21:59:41.375 204 -94220.62 -154131.201050.42 88888.00 2007-07-23 21:59:41.500 204 -94220.62 -154118.401063.22 88888.00 2007-07-23 21:59:41.625 204 -94220.62 -154105.601063.22 88888.00 2007-07-23 21:59:41.750 204 -94227.02 -154118.401056.83 88888.00 2007-07-23 21:59:41.875 204 -94224.12 6562.07 -206799.6788888.00 2007-07-23 21:59:42.000 204 -94227.02 -154118.401044.03 88888.00 2007-07-23 21:59:42.125 204 -94233.43 -154124.801044.03 88888.00 2007-07-23 21:59:42.250 204 -94233.43 -154099.201076.03 88888.00 2007-07-23 21:59:42.375 204 -94227.02 -154080.001076.03 88888.00 2007-07-23 21:59:42.500 204 -94227.02 -154099.201063.22 88888.00 2007-07-23 21:59:42.625 204 -94233.43 -154118.401063.22 88888.00 2007-07-23 21:59:42.750 204 -94233.43 -154124.801056.83 88888.00 2007-07-23 21:59:42.875 204 -94230.48 6562.07 -206799.6588888.00 2007-07-23 21:59:43.000 204 -94233.43 -154124.801056.83 88888.00 2007-07-23 21:59:43.125 204 -94227.02 -154137.601063.22 88888.00 2007-07-23 21:59:43.250 204 -94227.02 -154124.801063.22 88888.00 2007-07-23 21:59:43.375 204 -94220.62 -154105.601069.62 88888.00 2007-07-23 21:59:43.500 204 -94220.62 -154112.001056.83 88888.00 2007-07-23 21:59:43.625 204 -94227.02 -154118.401069.62 88888.00 2007-07-23 21:59:43.750 204 -94227.02 -154137.601069.62 88888.00 2007-07-23 21:59:43.875 204 -94224.65 6562.07 -206799.6288888.00 2007-07-23 21:59:44.000 204 -94220.62 -154131.201069.62 88888.00 2007-07-23 21:59:44.125 204 -94227.02 -154144.001056.83 88888.00 2007-07-23 21:59:44.250 204 -94227.02 -154137.601063.22 88888.00 2007-07-23 21:59:44.375 204 -94233.43 -154137.601063.22 88888.00 2007-07-23 21:59:44.500 204 -94233.43 -154163.201056.83 88888.00 2007-07-23 21:59:44.625 204 -94227.02 -154163.201056.83 88888.00 2007-07-23 21:59:44.750 204 -94227.02 -154144.001069.62 88888.00 2007-07-23 21:59:44.875 204 -94218.40 6562.07 -206799.6088888.00 2007-07-23 21:59:45.000 204 -94227.02 -154144.001063.22 88888.00 2007-07-23 21:59:45.125 204 -94233.43 -154163.201063.22 88888.00 2007-07-23 21:59:45.250 204 -94227.02 -154150.401076.03 88888.00 2007-07-23 21:59:45.375 204 -94227.02 -154150.401076.03 88888.00 2007-07-23 21:59:45.500 204 -94227.02 -154150.401076.03 88888.00 2007-07-23 21:59:45.625 204 -94227.02 -154131.201095.22 88888.00 2007-07-23 21:59:45.750 204 -94233.43 -154131.201088.83 88888.00 2007-07-23 21:59:45.875 204 -94237.02 6562.07 -206799.5888888.00 2007-07-23 21:59:46.000 204 -94239.82 -154124.801082.42 88888.00 2007-07-23 21:59:46.125 204 -94233.43 -154131.201076.03 88888.00 2007-07-23 21:59:46.250 204 -94233.43 -154131.201088.83 88888.00 2007-07-23 21:59:46.375 204 -94233.43 -154144.001088.83 88888.00 2007-07-23 21:59:46.500 204 -94227.02 -154144.001095.22 88888.00 2007-07-23 21:59:46.625 204 -94239.82 -154144.001095.22 88888.00 2007-07-23 21:59:46.750 204 -94246.23 -154150.401088.83 88888.00 2007-07-23 21:59:46.875 204 -94236.90 6562.07 -206799.5588888.00 2007-07-23 21:59:47.000 204 -94239.82 -154124.801095.22 88888.00 2007-07-23 21:59:47.125 204 -94239.82 -154131.201095.22 88888.00 2007-07-23 21:59:47.250 204 -94233.43 -154118.401101.62 88888.00 2007-07-23 21:59:47.375 204 -94233.43 -154112.001101.62 88888.00 2007-07-23 21:59:47.500 204 -94233.43 -154124.801101.62 88888.00 2007-07-23 21:59:47.625 204 -94233.43 -154124.801082.42 88888.00 2007-07-23 21:59:47.750 204 -94227.02 -154144.001076.03 88888.00 2007-07-23 21:59:47.875 204 -94231.02 6562.07 -206799.5288888.00 2007-07-23 21:59:48.000 204 -94233.43 -154131.201095.22 88888.00 2007-07-23 21:59:48.125 204 -94233.43 -154112.001082.42 88888.00 2007-07-23 21:59:48.250 204 -94227.02 -154112.001101.62 88888.00 2007-07-23 21:59:48.375 204 -94233.43 -154118.401114.42 88888.00 2007-07-23 21:59:48.500 204 -94233.43 -154124.801108.03 88888.00 2007-07-23 21:59:48.625 204 -94227.02 -154118.401101.62 88888.00 2007-07-23 21:59:48.750 204 -94239.82 -154112.001108.03 88888.00 2007-07-23 21:59:48.875 204 -94237.57 6562.07 -206799.5088888.00 2007-07-23 21:59:49.000 204 -94239.82 -154086.401114.42 88888.00 2007-07-23 21:59:49.125 204 -94239.82 -154118.401095.22 88888.00 2007-07-23 21:59:49.250 204 -94239.82 -154112.001101.62 88888.00 2007-07-23 21:59:49.375 204 -94233.43 -154099.201101.62 88888.00 2007-07-23 21:59:49.500 204 -94227.02 -154099.201108.03 88888.00 2007-07-23 21:59:49.625 204 -94227.02 -154105.601095.22 88888.00 2007-07-23 21:59:49.750 204 -94239.82 -154099.201101.62 88888.00 2007-07-23 21:59:49.875 204 -94230.50 6562.07 -206799.4888888.00 2007-07-23 21:59:50.000 204 -94239.82 -154112.001120.83 88888.00 2007-07-23 21:59:50.125 204 -94233.43 -154105.601108.03 88888.00 2007-07-23 21:59:50.250 204 -94233.43 -154092.801108.03 88888.00 2007-07-23 21:59:50.375 204 -94246.23 -154092.801114.42 88888.00 2007-07-23 21:59:50.500 204 -94239.82 -154086.401120.83 88888.00 2007-07-23 21:59:50.625 204 -94239.82 -154099.201114.42 88888.00 2007-07-23 21:59:50.750 204 -94239.82 -154092.801120.83 88888.00 2007-07-23 21:59:50.875 204 -94237.00 6562.07 -206799.4588888.00 2007-07-23 21:59:51.000 204 -94246.23 -154073.601108.03 88888.00 2007-07-23 21:59:51.125 204 -94239.82 -154080.001114.42 88888.00 2007-07-23 21:59:51.250 204 -94233.43 -154067.201108.03 88888.00 2007-07-23 21:59:51.375 204 -94233.43 -154073.601114.42 88888.00 2007-07-23 21:59:51.500 204 -94239.82 -154073.601120.83 88888.00 2007-07-23 21:59:51.625 204 -94239.82 -154073.601120.83 88888.00 2007-07-23 21:59:51.750 204 -94233.43 -154073.601114.42 88888.00 2007-07-23 21:59:51.875 204 -94230.50 6562.07 -206799.4288888.00 2007-07-23 21:59:52.000 204 -94239.82 -154099.201120.83 88888.00 2007-07-23 21:59:52.125 204 -94246.23 -154099.201127.22 88888.00 2007-07-23 21:59:52.250 204 -94246.23 -154073.601127.22 88888.00 2007-07-23 21:59:52.375 204 -94239.82 -154086.401133.62 88888.00 2007-07-23 21:59:52.500 204 -94239.82 -154099.201146.42 88888.00 2007-07-23 21:59:52.625 204 -94233.43 -154086.401152.83 88888.00 2007-07-23 21:59:52.750 204 -94233.43 -154073.601140.03 88888.00 2007-07-23 21:59:52.875 204 -94243.38 6562.07 -206799.4088888.00 2007-07-23 21:59:53.000 204 -94246.23 -154086.401133.62 88888.00 2007-07-23 21:59:53.125 204 -94246.23 -154105.601108.03 88888.00 2007-07-23 21:59:53.250 204 -94246.23 -154099.201127.22 88888.00 2007-07-23 21:59:53.375 204 -94246.23 -154086.401127.22 88888.00 2007-07-23 21:59:53.500 204 -94246.23 -154080.001133.62 88888.00 2007-07-23 21:59:53.625 204 -94246.23 -154080.001127.22 88888.00 2007-07-23 21:59:53.750 204 -94239.82 -154086.401133.62 88888.00 2007-07-23 21:59:53.875 204 -94243.77 6562.07 -206799.3888888.00 2007-07-23 21:59:54.000 204 -94246.23 -154060.801146.42 88888.00 2007-07-23 21:59:54.125 204 -94252.62 -154054.401152.83 88888.00 2007-07-23 21:59:54.250 204 -94246.23 -154048.001146.42 88888.00 2007-07-23 21:59:54.375 204 -94246.23 -154067.201152.83 88888.00 2007-07-23 21:59:54.500 204 -94246.23 -154060.801152.83 88888.00 2007-07-23 21:59:54.625 204 -94252.62 -154067.201152.83 88888.00 2007-07-23 21:59:54.750 204 -94246.23 -154073.601152.83 88888.00 2007-07-23 21:59:54.875 204 -94243.48 6562.07 -206799.3588888.00 2007-07-23 21:59:55.000 204 -94252.62 -154060.801140.03 88888.00 2007-07-23 21:59:55.125 204 -94246.23 -154054.401146.42 88888.00 2007-07-23 21:59:55.250 204 -94252.62 -154054.401146.42 88888.00 2007-07-23 21:59:55.375 204 -94252.62 -154060.801133.62 88888.00 2007-07-23 21:59:55.500 204 -94252.62 -154067.201120.83 88888.00 2007-07-23 21:59:55.625 204 -94259.02 -154067.201127.22 88888.00 2007-07-23 21:59:55.750 204 -94265.43 -154035.201140.03 88888.00 2007-07-23 21:59:55.875 204 -94263.18 6562.07 -206799.3388888.00 2007-07-23 21:59:56.000 204 -94271.82 -154035.201127.22 88888.00 2007-07-23 21:59:56.125 204 -94265.43 -154035.201127.22 88888.00 2007-07-23 21:59:56.250 204 -94246.23 -154048.001133.62 88888.00 2007-07-23 21:59:56.375 204 -94259.02 -154054.401140.03 88888.00 2007-07-23 21:59:56.500 204 -94252.62 -154048.001159.22 88888.00 2007-07-23 21:59:56.625 204 -94252.62 -154054.401152.83 88888.00 2007-07-23 21:59:56.750 204 -94259.02 -154048.001133.62 88888.00 2007-07-23 21:59:56.875 204 -94263.10 6562.07 -206799.3088888.00 2007-07-23 21:59:57.000 204 -94252.62 -154028.801159.22 88888.00 2007-07-23 21:59:57.125 204 -94252.62 -154048.001133.62 88888.00 2007-07-23 21:59:57.250 204 -94259.02 -154048.001140.03 88888.00 2007-07-23 21:59:57.375 204 -94259.02 -154048.001152.83 88888.00 2007-07-23 21:59:57.500 204 -94259.02 -154048.001146.42 88888.00 2007-07-23 21:59:57.625 204 -94252.62 -154067.201146.42 88888.00 2007-07-23 21:59:57.750 204 -94252.62 -154073.601140.03 88888.00 2007-07-23 21:59:57.875 204 -94249.93 6562.07 -206799.2788888.00 2007-07-23 21:59:58.000 204 -94239.82 -154035.201152.83 88888.00 2007-07-23 21:59:58.125 204 -94246.23 -154054.401152.83 88888.00 2007-07-23 21:59:58.250 204 -94246.23 -154054.401140.03 88888.00 2007-07-23 21:59:58.375 204 -94252.62 -154048.001127.22 88888.00 2007-07-23 21:59:58.500 204 -94252.62 -154022.401140.03 88888.00 2007-07-23 21:59:58.625 204 -94246.23 -154016.001140.03 88888.00 2007-07-23 21:59:58.750 204 -94252.62 -154003.201140.03 88888.00 2007-07-23 21:59:58.875 204 -94249.32 6562.07 -206799.2588888.00 2007-07-23 21:59:59.000 204 -94252.62 -154028.801140.03 88888.00 2007-07-23 21:59:59.125 204 -94246.23 -154054.401127.22 88888.00 2007-07-23 21:59:59.250 204 -94252.62 -154035.201140.03 88888.00 2007-07-23 21:59:59.375 204 -94259.02 -154009.601140.03 88888.00 2007-07-23 21:59:59.500 204 -94252.62 -154003.201127.22 88888.00 2007-07-23 21:59:59.625 204 -94259.02 -154016.001120.83 88888.00 2007-07-23 21:59:59.750 204 -94259.02 -154022.401127.22 88888.00 2007-07-23 21:59:59.875 204 -94249.12 6562.07 -206799.2388888.00 2007-07-23 22:00:00.000 204 -94252.62 -153996.801140.03 88888.00 2007-07-23 22:00:00.125 204 -94246.23 -154009.601114.42 88888.00 2007-07-23 22:00:00.250 204 -94259.02 -154035.201120.83 88888.00 2007-07-23 22:00:00.375 204 -94259.02 -154048.001120.83 88888.00 2007-07-23 22:00:00.500 204 -94259.02 -154060.801120.83 88888.00 2007-07-23 22:00:00.625 204 -94252.62 -154035.201133.62 88888.00 2007-07-23 22:00:00.750 204 -94252.62 -153990.401133.62 88888.00 2007-07-23 22:00:00.875 204 -94250.15 6562.07 -206799.2088888.00 2007-07-23 22:00:01.000 204 -94259.02 -153977.601152.83 88888.00 2007-07-23 22:00:01.125 204 -94246.23 -153990.401146.42 88888.00 2007-07-23 22:00:01.250 204 -94246.23 -153996.801120.83 88888.00 2007-07-23 22:00:01.375 204 -94259.02 -153996.801114.42 88888.00 2007-07-23 22:00:01.500 204 -94259.02 -153990.401120.83 88888.00 2007-07-23 22:00:01.625 204 -94265.43 -154003.201127.22 88888.00 2007-07-23 22:00:01.750 204 -94265.43 -154028.801108.03 88888.00 2007-07-23 22:00:01.875 204 -94260.82 6562.07 -206799.1788888.00 2007-07-23 22:00:02.000 204 -94259.02 -154003.201120.83 88888.00 2007-07-23 22:00:02.125 204 -94265.43 -153996.801120.83 88888.00 2007-07-23 22:00:02.250 204 -94252.62 -153996.801120.83 88888.00 2007-07-23 22:00:02.375 204 -94252.62 -153971.201114.42 88888.00 2007-07-23 22:00:02.500 204 -94252.62 -153964.801114.42 88888.00 2007-07-23 22:00:02.625 204 -94252.62 -153964.801114.42 88888.00 2007-07-23 22:00:02.750 204 -94246.23 -153964.801114.42 88888.00 2007-07-23 22:00:02.875 204 -94241.62 6562.07 -206799.1588888.00 2007-07-23 22:00:03.000 204 -94259.02 -153990.401095.22 88888.00 2007-07-23 22:00:03.125 204 -94259.02 -153990.401088.83 88888.00 2007-07-23 22:00:03.250 204 -94271.82 -153984.001082.42 88888.00 2007-07-23 22:00:03.375 204 -94271.82 -153971.201088.83 88888.00 2007-07-23 22:00:03.500 204 -94271.82 -153971.201101.62 88888.00 2007-07-23 22:00:03.625 204 -94259.02 -153964.801108.03 88888.00 2007-07-23 22:00:03.750 204 -94252.62 -153964.801095.22 88888.00 2007-07-23 22:00:03.875 204 -94257.45 6562.07 -206799.1288888.00 2007-07-23 22:00:04.000 204 -94259.02 -153939.201120.83 88888.00 2007-07-23 22:00:04.125 204 -94259.02 -153971.201088.83 88888.00 2007-07-23 22:00:04.250 204 -94265.43 -153996.801082.42 88888.00 2007-07-23 22:00:04.375 204 -94265.43 -153984.001082.42 88888.00 2007-07-23 22:00:04.500 204 -94259.02 -153977.601095.22 88888.00 2007-07-23 22:00:04.625 204 -94259.02 -153977.601095.22 88888.00 2007-07-23 22:00:04.750 204 -94259.02 -153977.601095.22 88888.00 2007-07-23 22:00:04.875 204 -94251.00 6562.07 -206799.1088888.00 2007-07-23 22:00:05.000 204 -94252.62 -153971.201076.03 88888.00 2007-07-23 22:00:05.125 204 -94259.02 -153984.001063.22 88888.00 2007-07-23 22:00:05.250 204 -94265.43 -153977.601063.22 88888.00 2007-07-23 22:00:05.375 204 -94271.82 -153971.201095.22 88888.00 2007-07-23 22:00:05.500 204 -94265.43 -153971.201108.03 88888.00 2007-07-23 22:00:05.625 204 -94252.62 -153977.601101.62 88888.00 2007-07-23 22:00:05.750 204 -94252.62 -153977.601088.83 88888.00 2007-07-23 22:00:05.875 204 -94251.12 6562.07 -206799.0888888.00 2007-07-23 22:00:06.000 204 -94265.43 -153971.201088.83 88888.00 2007-07-23 22:00:06.125 204 -94259.02 -153984.001082.42 88888.00 2007-07-23 22:00:06.250 204 -94259.02 -153984.001076.03 88888.00 2007-07-23 22:00:06.375 204 -94265.43 -153990.401069.62 88888.00 2007-07-23 22:00:06.500 204 -94278.23 -153984.001076.03 88888.00 2007-07-23 22:00:06.625 204 -94265.43 -153971.201082.42 88888.00 2007-07-23 22:00:06.750 204 -94259.02 -153977.601095.22 88888.00 2007-07-23 22:00:06.875 204 -94257.32 6562.07 -206799.0588888.00 2007-07-23 22:00:07.000 204 -94265.43 -153996.801069.62 88888.00 2007-07-23 22:00:07.125 204 -94265.43 -154003.201056.83 88888.00 2007-07-23 22:00:07.250 204 -94265.43 -153977.601069.62 88888.00 2007-07-23 22:00:07.375 204 -94265.43 -153964.801076.03 88888.00 2007-07-23 22:00:07.500 204 -94259.02 -153977.601069.62 88888.00 2007-07-23 22:00:07.625 204 -94271.82 -153984.001056.83 88888.00 2007-07-23 22:00:07.750 204 -94265.43 -153984.001063.22 88888.00 2007-07-23 22:00:07.875 204 -94257.27 6562.07 -206799.0288888.00 2007-07-23 22:00:08.000 204 -94259.02 -153964.801069.62 88888.00 2007-07-23 22:00:08.125 204 -94259.02 -153958.401069.62 88888.00 2007-07-23 22:00:08.250 204 -94259.02 -153958.401069.62 88888.00 2007-07-23 22:00:08.375 204 -94259.02 -153964.801056.83 88888.00 2007-07-23 22:00:08.500 204 -94259.02 -153977.601056.83 88888.00 2007-07-23 22:00:08.625 204 -94259.02 -153977.601069.62 88888.00 2007-07-23 22:00:08.750 204 -94259.02 -153964.801056.83 88888.00 2007-07-23 22:00:08.875 204 -94257.32 6562.07 -206799.0088888.00 2007-07-23 22:00:09.000 204 -94265.43 -153958.401050.42 88888.00 2007-07-23 22:00:09.125 204 -94259.02 -153945.601063.22 88888.00 2007-07-23 22:00:09.250 204 -94259.02 -153945.601063.22 88888.00 2007-07-23 22:00:09.375 204 -94259.02 -153971.201044.03 88888.00 2007-07-23 22:00:09.500 204 -94259.02 -153977.601044.03 88888.00 2007-07-23 22:00:09.625 204 -94252.62 -153964.801050.42 88888.00 2007-07-23 22:00:09.750 204 -94259.02 -153952.001044.03 88888.00 2007-07-23 22:00:09.875 204 -94263.75 6562.07 -206798.9888888.00 2007-07-23 22:00:10.000 204 -94265.43 -153958.401050.42 88888.00 2007-07-23 22:00:10.125 204 -94259.02 -153971.201050.42 88888.00 2007-07-23 22:00:10.250 204 -94265.43 -153964.801050.42 88888.00 2007-07-23 22:00:10.375 204 -94265.43 -153958.401037.62 88888.00 2007-07-23 22:00:10.500 204 -94265.43 -153952.001044.03 88888.00 2007-07-23 22:00:10.625 204 -94252.62 -153964.801056.83 88888.00 2007-07-23 22:00:10.750 204 -94239.82 -153958.401063.22 88888.00 2007-07-23 22:00:10.875 204 -94250.82 6562.07 -206798.9588888.00 2007-07-23 22:00:11.000 204 -94259.02 -153945.601063.22 88888.00 2007-07-23 22:00:11.125 204 -94265.43 -153964.801063.22 88888.00 2007-07-23 22:00:11.250 204 -94252.62 -153964.801063.22 88888.00 2007-07-23 22:00:11.375 204 -94252.62 -153964.801050.42 88888.00 2007-07-23 22:00:11.500 204 -94265.43 -153945.601063.22 88888.00 2007-07-23 22:00:11.625 204 -94259.02 -153932.801069.62 88888.00 2007-07-23 22:00:11.750 204 -94259.02 -153932.801056.83 88888.00 2007-07-23 22:00:11.875 204 -94257.25 6562.07 -206798.9288888.00 2007-07-23 22:00:12.000 204 -94265.43 -153958.401063.22 88888.00 2007-07-23 22:00:12.125 204 -94252.62 -153971.201069.62 88888.00 2007-07-23 22:00:12.250 204 -94246.23 -153977.601076.03 88888.00 2007-07-23 22:00:12.375 204 -94239.82 -153990.401063.22 88888.00 2007-07-23 22:00:12.500 204 -94246.23 -153977.601063.22 88888.00 2007-07-23 22:00:12.625 204 -94252.62 -153952.001056.83 88888.00 2007-07-23 22:00:12.750 204 -94246.23 -153964.801050.42 88888.00 2007-07-23 22:00:12.875 204 -94250.85 6562.07 -206798.9088888.00 2007-07-23 22:00:13.000 204 -94259.02 -154009.601050.42 88888.00 2007-07-23 22:00:13.125 204 -94252.62 -154003.201063.22 88888.00 2007-07-23 22:00:13.250 204 -94239.82 -153977.601063.22 88888.00 2007-07-23 22:00:13.375 204 -94239.82 -153964.801063.22 88888.00 2007-07-23 22:00:13.500 204 -94239.82 -153984.001056.83 88888.00 2007-07-23 22:00:13.625 204 -94246.23 -153990.401056.83 88888.00 2007-07-23 22:00:13.750 204 -94252.62 -153984.001056.83 88888.00 2007-07-23 22:00:13.875 204 -94244.73 6562.07 -206798.8888888.00 2007-07-23 22:00:14.000 204 -94252.62 -154003.201050.42 88888.00 2007-07-23 22:00:14.125 204 -94265.43 -153996.801063.22 88888.00 2007-07-23 22:00:14.250 204 -94259.02 -153977.601069.62 88888.00 2007-07-23 22:00:14.375 204 -94252.62 -153977.601063.22 88888.00 2007-07-23 22:00:14.500 204 -94252.62 -153984.001056.83 88888.00 2007-07-23 22:00:14.625 204 -94252.62 -153996.801063.22 88888.00 2007-07-23 22:00:14.750 204 -94259.02 -153996.801050.42 88888.00 2007-07-23 22:00:14.875 204 -94257.23 6562.07 -206798.8588888.00 2007-07-23 22:00:15.000 204 -94252.62 -154016.001050.42 88888.00 2007-07-23 22:00:15.125 204 -94246.23 -154022.401031.22 88888.00 2007-07-23 22:00:15.250 204 -94259.02 -154009.601037.62 88888.00 2007-07-23 22:00:15.375 204 -94265.43 -153996.801050.42 88888.00 2007-07-23 22:00:15.500 204 -94252.62 -153984.001063.22 88888.00 2007-07-23 22:00:15.625 204 -94246.23 -153990.401076.03 88888.00 2007-07-23 22:00:15.750 204 -94246.23 -153990.401088.83 88888.00 2007-07-23 22:00:15.875 204 -94250.88 6562.07 -206798.8388888.00 2007-07-23 22:00:16.000 204 -94259.02 -153984.001069.62 88888.00 2007-07-23 22:00:16.125 204 -94246.23 -153990.401076.03 88888.00 2007-07-23 22:00:16.250 204 -94239.82 -153964.801095.22 88888.00 2007-07-23 22:00:16.375 204 -94239.82 -153971.201082.42 88888.00 2007-07-23 22:00:16.500 204 -94246.23 -153971.201069.62 88888.00 2007-07-23 22:00:16.625 204 -94239.82 -153984.001063.22 88888.00 2007-07-23 22:00:16.750 204 -94246.23 -153996.801069.62 88888.00 2007-07-23 22:00:16.875 204 -94244.62 6562.07 -206798.8088888.00 2007-07-23 22:00:17.000 204 -94252.62 -154003.201088.83 88888.00 2007-07-23 22:00:17.125 204 -94239.82 -154009.601076.03 88888.00 2007-07-23 22:00:17.250 204 -94246.23 -153996.801069.62 88888.00 2007-07-23 22:00:17.375 204 -94246.23 -153990.401063.22 88888.00 2007-07-23 22:00:17.500 204 -94246.23 -154003.201076.03 88888.00 2007-07-23 22:00:17.625 204 -94246.23 -154022.401076.03 88888.00 2007-07-23 22:00:17.750 204 -94239.82 -154009.601069.62 88888.00 2007-07-23 22:00:17.875 204 -94229.07 6562.07 -206798.7788888.00 2007-07-23 22:00:18.000 204 -94239.82 -154009.601076.03 88888.00 2007-07-23 22:00:18.125 204 -94239.82 -154022.401063.22 88888.00 2007-07-23 22:00:18.250 204 -94246.23 -154022.401056.83 88888.00 2007-07-23 22:00:18.375 204 -94259.02 -154016.001069.62 88888.00 2007-07-23 22:00:18.500 204 -94252.62 -154009.601063.22 88888.00 2007-07-23 22:00:18.625 204 -94246.23 -154009.601063.22 88888.00 2007-07-23 22:00:18.750 204 -94239.82 -154009.601056.83 88888.00 2007-07-23 22:00:18.875 204 -94238.32 6562.07 -206798.7588888.00 2007-07-23 22:00:19.000 204 -94246.23 -154028.801056.83 88888.00 2007-07-23 22:00:19.125 204 -94252.62 -154041.601050.42 88888.00 2007-07-23 22:00:19.250 204 -94246.23 -154022.401076.03 88888.00 2007-07-23 22:00:19.375 204 -94239.82 -154022.401082.42 88888.00 2007-07-23 22:00:19.500 204 -94239.82 -154035.201076.03 88888.00 2007-07-23 22:00:19.625 204 -94239.82 -154048.001076.03 88888.00 2007-07-23 22:00:19.750 204 -94233.43 -154060.801069.62 88888.00 2007-07-23 22:00:19.875 204 -94231.25 6562.07 -206798.7388888.00 2007-07-23 22:00:20.000 204 -94227.02 -154048.001076.03 88888.00 2007-07-23 22:00:20.125 204 -94220.62 -154073.601076.03 88888.00 2007-07-23 22:00:20.250 204 -94220.62 -154073.601076.03 88888.00 2007-07-23 22:00:20.375 204 -94233.43 -154067.201082.42 88888.00 2007-07-23 22:00:20.500 204 -94220.62 -154073.601082.42 88888.00 2007-07-23 22:00:20.625 204 -94214.23 -154086.401076.03 88888.00 2007-07-23 22:00:20.750 204 -94227.02 -154060.801069.62 88888.00 2007-07-23 22:00:20.875 204 -94231.90 6562.07 -206798.7088888.00 2007-07-23 22:00:21.000 204 -94246.23 -154086.401069.62 88888.00 2007-07-23 22:00:21.125 204 -94239.82 -154099.201082.42 88888.00 2007-07-23 22:00:21.250 204 -94227.02 -154080.001082.42 88888.00 2007-07-23 22:00:21.375 204 -94220.62 -154080.001082.42 88888.00 2007-07-23 22:00:21.500 204 -94227.02 -154073.601101.62 88888.00 2007-07-23 22:00:21.625 204 -94227.02 -154080.001088.83 88888.00 2007-07-23 22:00:21.750 204 -94227.02 -154092.801082.42 88888.00 2007-07-23 22:00:21.875 204 -94231.50 6562.07 -206798.6788888.00 2007-07-23 22:00:22.000 204 -94239.82 -154073.601076.03 88888.00 2007-07-23 22:00:22.125 204 -94233.43 -154067.201056.83 88888.00 2007-07-23 22:00:22.250 204 -94239.82 -154073.601044.03 88888.00 2007-07-23 22:00:22.375 204 -94239.82 -154080.001044.03 88888.00 2007-07-23 22:00:22.500 204 -94233.43 -154092.801056.83 88888.00 2007-07-23 22:00:22.625 204 -94233.43 -154105.601063.22 88888.00 2007-07-23 22:00:22.750 204 -94233.43 -154099.201069.62 88888.00 2007-07-23 22:00:22.875 204 -94224.98 6562.07 -206798.6588888.00 2007-07-23 22:00:23.000 204 -94220.62 -154092.801069.62 88888.00 2007-07-23 22:00:23.125 204 -94227.02 -154092.801069.62 88888.00 2007-07-23 22:00:23.250 204 -94220.62 -154086.401076.03 88888.00 2007-07-23 22:00:23.375 204 -94220.62 -154112.001037.62 88888.00 2007-07-23 22:00:23.500 204 -94227.02 -154112.001050.42 88888.00 2007-07-23 22:00:23.625 204 -94227.02 -154105.601063.22 88888.00 2007-07-23 22:00:23.750 204 -94233.43 -154099.201069.62 88888.00 2007-07-23 22:00:23.875 204 -94225.55 6562.07 -206798.6288888.00 2007-07-23 22:00:24.000 204 -94239.82 -154131.201037.62 88888.00 2007-07-23 22:00:24.125 204 -94239.82 -154150.401024.83 88888.00 2007-07-23 22:00:24.250 204 -94227.02 -154144.001037.62 88888.00 2007-07-23 22:00:24.375 204 -94233.43 -154112.001044.03 88888.00 2007-07-23 22:00:24.500 204 -94220.62 -154105.601044.03 88888.00 2007-07-23 22:00:24.625 204 -94220.62 -154118.401044.03 88888.00 2007-07-23 22:00:24.750 204 -94214.23 -154124.801037.62 88888.00 2007-07-23 22:00:24.875 204 -94219.12 6562.07 -206798.6088888.00 2007-07-23 22:00:25.000 204 -94214.23 -154137.601018.42 88888.00 2007-07-23 22:00:25.125 204 -94214.23 -154163.201031.22 88888.00 2007-07-23 22:00:25.250 204 -94214.23 -154169.601031.22 88888.00 2007-07-23 22:00:25.375 204 -94214.23 -154150.401018.42 88888.00 2007-07-23 22:00:25.500 204 -94214.23 -154144.001031.22 88888.00 2007-07-23 22:00:25.625 204 -94207.82 -154144.001037.62 88888.00 2007-07-23 22:00:25.750 204 -94214.23 -154156.801037.62 88888.00 2007-07-23 22:00:25.875 204 -94210.35 6562.07 -206798.5888888.00 2007-07-23 22:00:26.000 204 -94214.23 -154163.201031.22 88888.00 2007-07-23 22:00:26.125 204 -94207.82 -154163.201024.83 88888.00 2007-07-23 22:00:26.250 204 -94214.23 -154150.401018.42 88888.00 2007-07-23 22:00:26.375 204 -94220.62 -154169.601005.62 88888.00 2007-07-23 22:00:26.500 204 -94220.62 -154156.801024.83 88888.00 2007-07-23 22:00:26.625 204 -94214.23 -154150.401024.83 88888.00 2007-07-23 22:00:26.750 204 -94214.23 -154144.001031.22 88888.00 2007-07-23 22:00:26.875 204 -94205.85 6562.07 -206798.5588888.00 2007-07-23 22:00:27.000 204 -94214.23 -154169.601012.02 88888.00 2007-07-23 22:00:27.125 204 -94214.23 -154150.401005.62 88888.00 2007-07-23 22:00:27.250 204 -94207.82 -154137.601012.02 88888.00 2007-07-23 22:00:27.375 204 -94214.23 -154163.201024.83 88888.00 2007-07-23 22:00:27.500 204 -94207.82 -154169.601018.42 88888.00 2007-07-23 22:00:27.625 204 -94207.82 -154169.601005.62 88888.00 2007-07-23 22:00:27.750 204 -94207.82 -154169.601012.02 88888.00 2007-07-23 22:00:27.875 204 -94204.30 6562.07 -206798.5288888.00 2007-07-23 22:00:28.000 204 -94207.82 -154150.40999.23 88888.00 2007-07-23 22:00:28.125 204 -94214.23 -154156.801018.42 88888.00 2007-07-23 22:00:28.250 204 -94207.82 -154144.001024.83 88888.00 2007-07-23 22:00:28.375 204 -94207.82 -154150.401018.42 88888.00 2007-07-23 22:00:28.500 204 -94207.82 -154163.20999.23 88888.00 2007-07-23 22:00:28.625 204 -94214.23 -154163.201012.02 88888.00 2007-07-23 22:00:28.750 204 -94214.23 -154169.60999.23 88888.00 2007-07-23 22:00:28.875 204 -94211.90 6562.07 -206798.5088888.00 2007-07-23 22:00:29.000 204 -94220.62 -154182.401018.42 88888.00 2007-07-23 22:00:29.125 204 -94214.23 -154188.801005.62 88888.00 2007-07-23 22:00:29.250 204 -94207.82 -154188.801005.62 88888.00 2007-07-23 22:00:29.375 204 -94214.23 -154182.401012.02 88888.00 2007-07-23 22:00:29.500 204 -94207.82 -154176.001012.02 88888.00 2007-07-23 22:00:29.625 204 -94207.82 -154169.601005.62 88888.00 2007-07-23 22:00:29.750 204 -94201.43 -154163.201005.62 88888.00 2007-07-23 22:00:29.875 204 -94191.02 6562.07 -206798.4888888.00 2007-07-23 22:00:30.000 204 -94207.82 -154182.401005.62 88888.00 2007-07-23 22:00:30.125 204 -94207.82 -154208.00992.83 88888.00 2007-07-23 22:00:30.250 204 -94207.82 -154214.40999.23 88888.00 2007-07-23 22:00:30.375 204 -94207.82 -154208.001005.62 88888.00 2007-07-23 22:00:30.500 204 -94214.23 -154208.001005.62 88888.00 2007-07-23 22:00:30.625 204 -94214.23 -154214.40986.42 88888.00 2007-07-23 22:00:30.750 204 -94214.23 -154214.40992.83 88888.00 2007-07-23 22:00:30.875 204 -94212.48 6562.07 -206798.4588888.00 2007-07-23 22:00:31.000 204 -94214.23 -154156.80999.23 88888.00 2007-07-23 22:00:31.125 204 -94207.82 -154156.80992.83 88888.00 2007-07-23 22:00:31.250 204 -94201.43 -154169.60992.83 88888.00 2007-07-23 22:00:31.375 204 -94201.43 -154182.40999.23 88888.00 2007-07-23 22:00:31.500 204 -94207.82 -154182.40986.42 88888.00 2007-07-23 22:00:31.625 204 -94214.23 -154169.601005.62 88888.00 2007-07-23 22:00:31.750 204 -94207.82 -154169.601005.62 88888.00 2007-07-23 22:00:31.875 204 -94210.05 6562.07 -206798.4288888.00 2007-07-23 22:00:32.000 204 -94207.82 -154182.40986.42 88888.00 2007-07-23 22:00:32.125 204 -94214.23 -154188.80992.83 88888.00 2007-07-23 22:00:32.250 204 -94201.43 -154163.201012.02 88888.00 2007-07-23 22:00:32.375 204 -94207.82 -154176.00999.23 88888.00 2007-07-23 22:00:32.500 204 -94214.23 -154201.60986.42 88888.00 2007-07-23 22:00:32.625 204 -94233.43 -154182.40992.83 88888.00 2007-07-23 22:00:32.750 204 -94220.62 -154163.20999.23 88888.00 2007-07-23 22:00:32.875 204 -94209.93 6562.07 -206798.4088888.00 2007-07-23 22:00:33.000 204 -94214.23 -154176.001005.62 88888.00 2007-07-23 22:00:33.125 204 -94214.23 -154169.601005.62 88888.00 2007-07-23 22:00:33.250 204 -94214.23 -154163.20992.83 88888.00 2007-07-23 22:00:33.375 204 -94207.82 -154176.00992.83 88888.00 2007-07-23 22:00:33.500 204 -94207.82 -154182.401005.62 88888.00 2007-07-23 22:00:33.625 204 -94207.82 -154188.801012.02 88888.00 2007-07-23 22:00:33.750 204 -94207.82 -154188.801012.02 88888.00 2007-07-23 22:00:33.875 204 -94196.05 6562.07 -206798.3888888.00 2007-07-23 22:00:34.000 204 -94201.43 -154182.401005.62 88888.00 2007-07-23 22:00:34.125 204 -94201.43 -154201.60992.83 88888.00 2007-07-23 22:00:34.250 204 -94207.82 -154188.801005.62 88888.00 2007-07-23 22:00:34.375 204 -94207.82 -154176.001018.42 88888.00 2007-07-23 22:00:34.500 204 -94207.82 -154176.001012.02 88888.00 2007-07-23 22:00:34.625 204 -94207.82 -154169.60999.23 88888.00 2007-07-23 22:00:34.750 204 -94214.23 -154169.601005.62 88888.00 2007-07-23 22:00:34.875 204 -94202.65 6562.07 -206798.3588888.00 2007-07-23 22:00:35.000 204 -94207.82 -154201.60992.83 88888.00 2007-07-23 22:00:35.125 204 -94214.23 -154201.60992.83 88888.00 2007-07-23 22:00:35.250 204 -94214.23 -154169.60999.23 88888.00 2007-07-23 22:00:35.375 204 -94220.62 -154182.40992.83 88888.00 2007-07-23 22:00:35.500 204 -94214.23 -154195.20992.83 88888.00 2007-07-23 22:00:35.625 204 -94207.82 -154201.60999.23 88888.00 2007-07-23 22:00:35.750 204 -94207.82 -154201.60999.23 88888.00 2007-07-23 22:00:35.875 204 -94206.93 6562.07 -206798.3388888.00 2007-07-23 22:00:36.000 204 -94214.23 -154201.601005.62 88888.00 2007-07-23 22:00:36.125 204 -94214.23 -154188.801005.62 88888.00 2007-07-23 22:00:36.250 204 -94214.23 -154188.80999.23 88888.00 2007-07-23 22:00:36.375 204 -94227.02 -154201.60992.83 88888.00 2007-07-23 22:00:36.500 204 -94227.02 -154214.401005.62 88888.00 2007-07-23 22:00:36.625 204 -94207.82 -154227.20999.23 88888.00 2007-07-23 22:00:36.750 204 -94207.82 -154208.00999.23 88888.00 2007-07-23 22:00:36.875 204 -94202.07 6562.07 -206798.3088888.00 2007-07-23 22:00:37.000 204 -94207.82 -154214.401005.62 88888.00 2007-07-23 22:00:37.125 204 -94214.23 -154227.201012.02 88888.00 2007-07-23 22:00:37.250 204 -94207.82 -154208.001018.42 88888.00 2007-07-23 22:00:37.375 204 -94207.82 -154182.401018.42 88888.00 2007-07-23 22:00:37.500 204 -94214.23 -154188.801031.22 88888.00 2007-07-23 22:00:37.625 204 -94207.82 -154214.401031.22 88888.00 2007-07-23 22:00:37.750 204 -94214.23 -154214.401031.22 88888.00 2007-07-23 22:00:37.875 204 -94213.23 6562.07 -206798.2788888.00 2007-07-23 22:00:38.000 204 -94220.62 -154182.401024.83 88888.00 2007-07-23 22:00:38.125 204 -94227.02 -154182.401024.83 88888.00 2007-07-23 22:00:38.250 204 -94220.62 -154195.201031.22 88888.00 2007-07-23 22:00:38.375 204 -94227.02 -154195.201018.42 88888.00 2007-07-23 22:00:38.500 204 -94233.43 -154195.201018.42 88888.00 2007-07-23 22:00:38.625 204 -94233.43 -154195.201031.22 88888.00 2007-07-23 22:00:38.750 204 -94227.02 -154188.801031.22 88888.00 2007-07-23 22:00:38.875 204 -94233.20 6562.07 -206798.2588888.00 2007-07-23 22:00:39.000 204 -94239.82 -154195.201018.42 88888.00 2007-07-23 22:00:39.125 204 -94239.82 -154188.801031.22 88888.00 2007-07-23 22:00:39.250 204 -94246.23 -154188.801024.83 88888.00 2007-07-23 22:00:39.375 204 -94239.82 -154195.201024.83 88888.00 2007-07-23 22:00:39.500 204 -94233.43 -154182.401031.22 88888.00 2007-07-23 22:00:39.625 204 -94233.43 -154188.801031.22 88888.00 2007-07-23 22:00:39.750 204 -94246.23 -154214.401044.03 88888.00 2007-07-23 22:00:39.875 204 -94238.85 6562.07 -206798.2388888.00 2007-07-23 22:00:40.000 204 -94233.43 -154214.401037.62 88888.00 2007-07-23 22:00:40.125 204 -94246.23 -154214.401024.83 88888.00 2007-07-23 22:00:40.250 204 -94239.82 -154195.201037.62 88888.00 2007-07-23 22:00:40.375 204 -94233.43 -154201.601056.83 88888.00 2007-07-23 22:00:40.500 204 -94233.43 -154195.201044.03 88888.00 2007-07-23 22:00:40.625 204 -94239.82 -154182.401037.62 88888.00 2007-07-23 22:00:40.750 204 -94239.82 -154195.201044.03 88888.00 2007-07-23 22:00:40.875 204 -94239.70 6562.07 -206798.2088888.00 2007-07-23 22:00:41.000 204 -94239.82 -154201.601037.62 88888.00 2007-07-23 22:00:41.125 204 -94239.82 -154208.001037.62 88888.00 2007-07-23 22:00:41.250 204 -94246.23 -154201.601050.42 88888.00 2007-07-23 22:00:41.375 204 -94252.62 -154201.601056.83 88888.00 2007-07-23 22:00:41.500 204 -94246.23 -154195.201063.22 88888.00 2007-07-23 22:00:41.625 204 -94246.23 -154188.801069.62 88888.00 2007-07-23 22:00:41.750 204 -94239.82 -154188.801076.03 88888.00 2007-07-23 22:00:41.875 204 -94245.32 6562.07 -206798.1788888.00 2007-07-23 22:00:42.000 204 -94252.62 -154182.401069.62 88888.00 2007-07-23 22:00:42.125 204 -94246.23 -154150.401069.62 88888.00 2007-07-23 22:00:42.250 204 -94233.43 -154137.601076.03 88888.00 2007-07-23 22:00:42.375 204 -94239.82 -154156.801069.62 88888.00 2007-07-23 22:00:42.500 204 -94239.82 -154169.601076.03 88888.00 2007-07-23 22:00:42.625 204 -94246.23 -154169.601069.62 88888.00 2007-07-23 22:00:42.750 204 -94252.62 -154182.401063.22 88888.00 2007-07-23 22:00:42.875 204 -94251.70 6562.07 -206798.1588888.00 2007-07-23 22:00:43.000 204 -94259.02 -154169.601076.03 88888.00 2007-07-23 22:00:43.125 204 -94246.23 -154195.201056.83 88888.00 2007-07-23 22:00:43.250 204 -94246.23 -154188.801069.62 88888.00 2007-07-23 22:00:43.375 204 -94246.23 -154182.401088.83 88888.00 2007-07-23 22:00:43.500 204 -94239.82 -154188.801082.42 88888.00 2007-07-23 22:00:43.625 204 -94239.82 -154201.601076.03 88888.00 2007-07-23 22:00:43.750 204 -94252.62 -154182.401082.42 88888.00 2007-07-23 22:00:43.875 204 -94251.82 6562.07 -206798.1288888.00 2007-07-23 22:00:44.000 204 -94246.23 -154195.201076.03 88888.00 2007-07-23 22:00:44.125 204 -94239.82 -154201.601069.62 88888.00 2007-07-23 22:00:44.250 204 -94246.23 -154195.201056.83 88888.00 2007-07-23 22:00:44.375 204 -94259.02 -154182.401076.03 88888.00 2007-07-23 22:00:44.500 204 -94259.02 -154176.001088.83 88888.00 2007-07-23 22:00:44.625 204 -94246.23 -154188.801095.22 88888.00 2007-07-23 22:00:44.750 204 -94252.62 -154188.801088.83 88888.00 2007-07-23 22:00:44.875 204 -94251.85 6562.07 -206798.1088888.00 2007-07-23 22:00:45.000 204 -94252.62 -154188.801101.62 88888.00 2007-07-23 22:00:45.125 204 -94259.02 -154195.201101.62 88888.00 2007-07-23 22:00:45.250 204 -94259.02 -154169.601101.62 88888.00 2007-07-23 22:00:45.375 204 -94271.82 -154176.001088.83 88888.00 2007-07-23 22:00:45.500 204 -94271.82 -154195.201101.62 88888.00 2007-07-23 22:00:45.625 204 -94259.02 -154182.401108.03 88888.00 2007-07-23 22:00:45.750 204 -94252.62 -154156.801108.03 88888.00 2007-07-23 22:00:45.875 204 -94258.12 6562.07 -206798.0888888.00 2007-07-23 22:00:46.000 204 -94271.82 -154169.601088.83 88888.00 2007-07-23 22:00:46.125 204 -94265.43 -154163.201095.22 88888.00 2007-07-23 22:00:46.250 204 -94265.43 -154156.801114.42 88888.00 2007-07-23 22:00:46.375 204 -94259.02 -154182.401108.03 88888.00 2007-07-23 22:00:46.500 204 -94271.82 -154201.601095.22 88888.00 2007-07-23 22:00:46.625 204 -94278.23 -154176.001108.03 88888.00 2007-07-23 22:00:46.750 204 -94278.23 -154169.601101.62 88888.00 2007-07-23 22:00:46.875 204 -94264.68 6562.07 -206798.0588888.00 2007-07-23 22:00:47.000 204 -94265.43 -154150.401108.03 88888.00 2007-07-23 22:00:47.125 204 -94265.43 -154163.201120.83 88888.00 2007-07-23 22:00:47.250 204 -94265.43 -154156.801114.42 88888.00 2007-07-23 22:00:47.375 204 -94271.82 -154137.601120.83 88888.00 2007-07-23 22:00:47.500 204 -94265.43 -154131.201120.83 88888.00 2007-07-23 22:00:47.625 204 -94259.02 -154124.801120.83 88888.00 2007-07-23 22:00:47.750 204 -94265.43 -154137.601108.03 88888.00 2007-07-23 22:00:47.875 204 -94270.43 6562.07 -206798.0288888.00 2007-07-23 22:00:48.000 204 -94284.62 -154124.801120.83 88888.00 2007-07-23 22:00:48.125 204 -94278.23 -154144.001114.42 88888.00 2007-07-23 22:00:48.250 204 -94278.23 -154131.201114.42 88888.00 2007-07-23 22:00:48.375 204 -94271.82 -154131.201114.42 88888.00 2007-07-23 22:00:48.500 204 -94278.23 -154144.001114.42 88888.00 2007-07-23 22:00:48.625 204 -94265.43 -154144.001120.83 88888.00 2007-07-23 22:00:48.750 204 -94259.02 -154144.001120.83 88888.00 2007-07-23 22:00:48.875 204 -94264.48 6562.07 -206798.0088888.00 2007-07-23 22:00:49.000 204 -94271.82 -154124.801127.22 88888.00 2007-07-23 22:00:49.125 204 -94265.43 -154150.401108.03 88888.00 2007-07-23 22:00:49.250 204 -94265.43 -154144.001120.83 88888.00 2007-07-23 22:00:49.375 204 -94265.43 -154131.201140.03 88888.00 2007-07-23 22:00:49.500 204 -94265.43 -154124.801140.03 88888.00 2007-07-23 22:00:49.625 204 -94265.43 -154131.201120.83 88888.00 2007-07-23 22:00:49.750 204 -94265.43 -154137.601127.22 88888.00 2007-07-23 22:00:49.875 204 -94264.18 6562.07 -206797.9888888.00 2007-07-23 22:00:50.000 204 -94284.62 -154156.801114.42 88888.00 2007-07-23 22:00:50.125 204 -94284.62 -154137.601120.83 88888.00 2007-07-23 22:00:50.250 204 -94265.43 -154105.601127.22 88888.00 2007-07-23 22:00:50.375 204 -94271.82 -154118.401127.22 88888.00 2007-07-23 22:00:50.500 204 -94278.23 -154124.801133.62 88888.00 2007-07-23 22:00:50.625 204 -94278.23 -154112.001140.03 88888.00 2007-07-23 22:00:50.750 204 -94278.23 -154080.001127.22 88888.00 2007-07-23 22:00:50.875 204 -94276.95 6562.07 -206797.9588888.00 2007-07-23 22:00:51.000 204 -94284.62 -154131.201133.62 88888.00 2007-07-23 22:00:51.125 204 -94278.23 -154137.601127.22 88888.00 2007-07-23 22:00:51.250 204 -94278.23 -154137.601127.22 88888.00 2007-07-23 22:00:51.375 204 -94284.62 -154150.401114.42 88888.00 2007-07-23 22:00:51.500 204 -94278.23 -154137.601140.03 88888.00 2007-07-23 22:00:51.625 204 -94271.82 -154144.001146.42 88888.00 2007-07-23 22:00:51.750 204 -94265.43 -154150.401133.62 88888.00 2007-07-23 22:00:51.875 204 -94270.50 6562.07 -206797.9288888.00 2007-07-23 22:00:52.000 204 -94284.62 -154131.201140.03 88888.00 2007-07-23 22:00:52.125 204 -94284.62 -154131.201133.62 88888.00 2007-07-23 22:00:52.250 204 -94284.62 -154137.601127.22 88888.00 2007-07-23 22:00:52.375 204 -94297.43 -154150.401120.83 88888.00 2007-07-23 22:00:52.500 204 -94291.02 -154144.001120.83 88888.00 2007-07-23 22:00:52.625 204 -94291.02 -154137.601140.03 88888.00 2007-07-23 22:00:52.750 204 -94291.02 -154137.601140.03 88888.00 2007-07-23 22:00:52.875 204 -94290.32 6562.07 -206797.9088888.00 2007-07-23 22:00:53.000 204 -94291.02 -154163.201120.83 88888.00 2007-07-23 22:00:53.125 204 -94291.02 -154176.001127.22 88888.00 2007-07-23 22:00:53.250 204 -94297.43 -154150.401146.42 88888.00 2007-07-23 22:00:53.375 204 -94291.02 -154156.801140.03 88888.00 2007-07-23 22:00:53.500 204 -94291.02 -154169.601127.22 88888.00 2007-07-23 22:00:53.625 204 -94291.02 -154176.001127.22 88888.00 2007-07-23 22:00:53.750 204 -94297.43 -154150.401146.42 88888.00 2007-07-23 22:00:53.875 204 -94296.60 6562.07 -206797.8888888.00 2007-07-23 22:00:54.000 204 -94291.02 -154150.401146.42 88888.00 2007-07-23 22:00:54.125 204 -94291.02 -154150.401140.03 88888.00 2007-07-23 22:00:54.250 204 -94297.43 -154131.201146.42 88888.00 2007-07-23 22:00:54.375 204 -94297.43 -154131.201146.42 88888.00 2007-07-23 22:00:54.500 204 -94284.62 -154131.201127.22 88888.00 2007-07-23 22:00:54.625 204 -94278.23 -154124.801133.62 88888.00 2007-07-23 22:00:54.750 204 -94291.02 -154112.001152.83 88888.00 2007-07-23 22:00:54.875 204 -94290.32 6562.07 -206797.8588888.00 2007-07-23 22:00:55.000 204 -94297.43 -154150.401159.22 88888.00 2007-07-23 22:00:55.125 204 -94291.02 -154156.801152.83 88888.00 2007-07-23 22:00:55.250 204 -94291.02 -154131.201159.22 88888.00 2007-07-23 22:00:55.375 204 -94297.43 -154144.001146.42 88888.00 2007-07-23 22:00:55.500 204 -94303.82 -154156.801133.62 88888.00 2007-07-23 22:00:55.625 204 -94297.43 -154156.801140.03 88888.00 2007-07-23 22:00:55.750 204 -94297.43 -154156.801152.83 88888.00 2007-07-23 22:00:55.875 204 -94296.05 6562.07 -206797.8388888.00 2007-07-23 22:00:56.000 204 -94297.43 -154150.401152.83 88888.00 2007-07-23 22:00:56.125 204 -94303.82 -154144.001152.83 88888.00 2007-07-23 22:00:56.250 204 -94297.43 -154169.601159.22 88888.00 2007-07-23 22:00:56.375 204 -94303.82 -154188.801152.83 88888.00 2007-07-23 22:00:56.500 204 -94303.82 -154163.201140.03 88888.00 2007-07-23 22:00:56.625 204 -94310.23 -154137.601152.83 88888.00 2007-07-23 22:00:56.750 204 -94303.82 -154131.201165.62 88888.00 2007-07-23 22:00:56.875 204 -94302.48 6562.07 -206797.8088888.00 2007-07-23 22:00:57.000 204 -94310.23 -154137.601140.03 88888.00 2007-07-23 22:00:57.125 204 -94310.23 -154176.001133.62 88888.00 2007-07-23 22:00:57.250 204 -94297.43 -154163.201152.83 88888.00 2007-07-23 22:00:57.375 204 -94303.82 -154163.201159.22 88888.00 2007-07-23 22:00:57.500 204 -94310.23 -154150.401152.83 88888.00 2007-07-23 22:00:57.625 204 -94297.43 -154156.801152.83 88888.00 2007-07-23 22:00:57.750 204 -94291.02 -154163.201165.62 88888.00 2007-07-23 22:00:57.875 204 -94289.62 6562.07 -206797.7788888.00 2007-07-23 22:00:58.000 204 -94291.02 -154156.801165.62 88888.00 2007-07-23 22:00:58.125 204 -94297.43 -154169.601140.03 88888.00 2007-07-23 22:00:58.250 204 -94310.23 -154156.801146.42 88888.00 2007-07-23 22:00:58.375 204 -94303.82 -154144.001152.83 88888.00 2007-07-23 22:00:58.500 204 -94297.43 -154163.201152.83 88888.00 2007-07-23 22:00:58.625 204 -94303.82 -154163.201159.22 88888.00 2007-07-23 22:00:58.750 204 -94310.23 -154156.801172.03 88888.00 2007-07-23 22:00:58.875 204 -94296.25 6562.07 -206797.7588888.00 2007-07-23 22:00:59.000 204 -94291.02 -154156.801159.22 88888.00 2007-07-23 22:00:59.125 204 -94297.43 -154176.001165.62 88888.00 2007-07-23 22:00:59.250 204 -94303.82 -154163.201178.42 88888.00 2007-07-23 22:00:59.375 204 -94303.82 -154156.801172.03 88888.00 2007-07-23 22:00:59.500 204 -94310.23 -154163.201159.22 88888.00 2007-07-23 22:00:59.625 204 -94310.23 -154156.801165.62 88888.00 2007-07-23 22:00:59.750 204 -94297.43 -154176.001165.62 88888.00 2007-07-23 22:00:59.875 204 -94296.40 6562.07 -206797.7388888.00 2007-07-23 22:01:00.000 204 -94303.82 -154188.801172.03 88888.00 2007-07-23 22:01:00.125 204 -94297.43 -154188.801178.42 88888.00 2007-07-23 22:01:00.250 204 -94297.43 -154169.601172.03 88888.00 2007-07-23 22:01:00.375 204 -94297.43 -154182.401165.62 88888.00 2007-07-23 22:01:00.500 204 -94297.43 -154195.201159.22 88888.00 2007-07-23 22:01:00.625 204 -94310.23 -154188.801172.03 88888.00 2007-07-23 22:01:00.750 204 -94310.23 -154182.401178.42 88888.00 2007-07-23 22:01:00.875 204 -94302.62 6562.07 -206797.7088888.00 2007-07-23 22:01:01.000 204 -94310.23 -154201.601165.62 88888.00 2007-07-23 22:01:01.125 204 -94303.82 -154208.001159.22 88888.00 2007-07-23 22:01:01.250 204 -94310.23 -154195.201172.03 88888.00 2007-07-23 22:01:01.375 204 -94310.23 -154188.801165.62 88888.00 2007-07-23 22:01:01.500 204 -94303.82 -154182.401172.03 88888.00 2007-07-23 22:01:01.625 204 -94297.43 -154201.601159.22 88888.00 2007-07-23 22:01:01.750 204 -94297.43 -154201.601152.83 88888.00 2007-07-23 22:01:01.875 204 -94296.05 6562.07 -206797.6788888.00 2007-07-23 22:01:02.000 204 -94310.23 -154176.001178.42 88888.00 2007-07-23 22:01:02.125 204 -94303.82 -154208.001172.03 88888.00 2007-07-23 22:01:02.250 204 -94310.23 -154201.601172.03 88888.00 2007-07-23 22:01:02.375 204 -94310.23 -154176.001178.42 88888.00 2007-07-23 22:01:02.500 204 -94310.23 -154188.801172.03 88888.00 2007-07-23 22:01:02.625 204 -94316.62 -154195.201159.22 88888.00 2007-07-23 22:01:02.750 204 -94310.23 -154176.001165.62 88888.00 2007-07-23 22:01:02.875 204 -94302.85 6562.07 -206797.6588888.00 2007-07-23 22:01:03.000 204 -94310.23 -154163.201159.22 88888.00 2007-07-23 22:01:03.125 204 -94310.23 -154195.201152.83 88888.00 2007-07-23 22:01:03.250 204 -94303.82 -154182.401159.22 88888.00 2007-07-23 22:01:03.375 204 -94303.82 -154176.001159.22 88888.00 2007-07-23 22:01:03.500 204 -94310.23 -154182.401172.03 88888.00 2007-07-23 22:01:03.625 204 -94310.23 -154176.001191.22 88888.00 2007-07-23 22:01:03.750 204 -94310.23 -154156.801184.83 88888.00 2007-07-23 22:01:03.875 204 -94315.90 6562.07 -206797.6288888.00 2007-07-23 22:01:04.000 204 -94316.62 -154176.001178.42 88888.00 2007-07-23 22:01:04.125 204 -94310.23 -154169.601184.83 88888.00 2007-07-23 22:01:04.250 204 -94310.23 -154169.601172.03 88888.00 2007-07-23 22:01:04.375 204 -94316.62 -154188.801159.22 88888.00 2007-07-23 22:01:04.500 204 -94316.62 -154195.201165.62 88888.00 2007-07-23 22:01:04.625 204 -94310.23 -154182.401172.03 88888.00 2007-07-23 22:01:04.750 204 -94310.23 -154201.601165.62 88888.00 2007-07-23 22:01:04.875 204 -94309.45 6562.07 -206797.6088888.00 2007-07-23 22:01:05.000 204 -94310.23 -154195.201159.22 88888.00 2007-07-23 22:01:05.125 204 -94310.23 -154214.401146.42 88888.00 2007-07-23 22:01:05.250 204 -94316.62 -154208.001152.83 88888.00 2007-07-23 22:01:05.375 204 -94323.02 -154214.401165.62 88888.00 2007-07-23 22:01:05.500 204 -94310.23 -154195.201172.03 88888.00 2007-07-23 22:01:05.625 204 -94303.82 -154195.201159.22 88888.00 2007-07-23 22:01:05.750 204 -94310.23 -154201.601152.83 88888.00 2007-07-23 22:01:05.875 204 -94316.32 6562.07 -206797.5888888.00 2007-07-23 22:01:06.000 204 -94323.02 -154208.001184.83 88888.00 2007-07-23 22:01:06.125 204 -94323.02 -154201.601172.03 88888.00 2007-07-23 22:01:06.250 204 -94323.02 -154188.801165.62 88888.00 2007-07-23 22:01:06.375 204 -94316.62 -154201.601159.22 88888.00 2007-07-23 22:01:06.500 204 -94329.43 -154201.601152.83 88888.00 2007-07-23 22:01:06.625 204 -94335.82 -154201.601159.22 88888.00 2007-07-23 22:01:06.750 204 -94335.82 -154182.401165.62 88888.00 2007-07-23 22:01:06.875 204 -94329.48 6562.07 -206797.5588888.00 2007-07-23 22:01:06.000 204 -94335.82 -154182.401172.03 88888.00 2007-07-23 22:01:06.125 204 -94329.43 -154195.201172.03 88888.00 2007-07-23 22:01:06.250 204 -94316.62 -154201.601178.42 88888.00 2007-07-23 22:01:06.375 204 -94323.02 -154195.201172.03 88888.00 2007-07-23 22:01:06.500 204 -94329.43 -154201.601165.62 88888.00 2007-07-23 22:01:06.625 204 -94329.43 -154208.001165.62 88888.00 2007-07-23 22:01:06.750 204 -94316.62 -154188.801178.42 88888.00 2007-07-23 22:01:06.875 204 -94309.88 6562.07 -206797.5288888.00 2007-07-23 22:01:07.000 204 -94310.23 -154182.401178.42 88888.00 2007-07-23 22:01:07.125 204 -94316.62 -154195.201165.62 88888.00 2007-07-23 22:01:07.250 204 -94316.62 -154201.601172.03 88888.00 2007-07-23 22:01:07.375 204 -94316.62 -154201.601178.42 88888.00 2007-07-23 22:01:07.500 204 -94310.23 -154195.201178.42 88888.00 2007-07-23 22:01:07.625 204 -94316.62 -154182.401172.03 88888.00 2007-07-23 22:01:07.750 204 -94316.62 -154188.801172.03 88888.00 2007-07-23 22:01:07.875 204 -94309.77 6562.07 -206797.5088888.00 2007-07-23 22:01:08.000 204 -94310.23 -154201.601159.22 88888.00 2007-07-23 22:01:08.125 204 -94323.02 -154208.001152.83 88888.00 2007-07-23 22:01:08.250 204 -94323.02 -154201.601165.62 88888.00 2007-07-23 22:01:08.375 204 -94329.43 -154201.601178.42 88888.00 2007-07-23 22:01:08.500 204 -94316.62 -154188.801191.22 88888.00 2007-07-23 22:01:08.625 204 -94329.43 -154188.801172.03 88888.00 2007-07-23 22:01:08.750 204 -94335.82 -154195.201165.62 88888.00 2007-07-23 22:01:08.875 204 -94329.18 6562.07 -206797.4888888.00 2007-07-23 22:01:09.000 204 -94335.82 -154214.401152.83 88888.00 2007-07-23 22:01:09.125 204 -94329.43 -154201.601159.22 88888.00 2007-07-23 22:01:09.250 204 -94323.02 -154195.201172.03 88888.00 2007-07-23 22:01:09.375 204 -94323.02 -154188.801184.83 88888.00 2007-07-23 22:01:09.500 204 -94323.02 -154182.401172.03 88888.00 2007-07-23 22:01:09.625 204 -94342.23 -154188.801172.03 88888.00 2007-07-23 22:01:09.750 204 -94342.23 -154220.801159.22 88888.00 2007-07-23 22:01:09.875 204 -94334.50 6562.07 -206797.4588888.00 2007-07-23 22:01:10.000 204 -94342.23 -154246.401159.22 88888.00 2007-07-23 22:01:10.125 204 -94342.23 -154233.601165.62 88888.00 2007-07-23 22:01:10.250 204 -94335.82 -154201.601165.62 88888.00 2007-07-23 22:01:10.375 204 -94335.82 -154214.401165.62 88888.00 2007-07-23 22:01:10.500 204 -94342.23 -154233.601165.62 88888.00 2007-07-23 22:01:10.625 204 -94335.82 -154233.601152.83 88888.00 2007-07-23 22:01:10.750 204 -94329.43 -154233.601140.03 88888.00 2007-07-23 22:01:10.875 204 -94335.68 6562.07 -206797.4288888.00 2007-07-23 22:01:11.000 204 -94335.82 -154201.601165.62 88888.00 2007-07-23 22:01:11.125 204 -94329.43 -154227.201152.83 88888.00 2007-07-23 22:01:11.250 204 -94335.82 -154240.001133.62 88888.00 2007-07-23 22:01:11.375 204 -94335.82 -154233.601140.03 88888.00 2007-07-23 22:01:11.500 204 -94323.02 -154208.001172.03 88888.00 2007-07-23 22:01:11.625 204 -94329.43 -154208.001172.03 88888.00 2007-07-23 22:01:11.750 204 -94329.43 -154220.801172.03 88888.00 2007-07-23 22:01:11.875 204 -94342.15 6562.07 -206797.4088888.00 2007-07-23 22:01:12.000 204 -94335.82 -154220.801172.03 88888.00 2007-07-23 22:01:12.125 204 -94335.82 -154252.801165.62 88888.00 2007-07-23 22:01:12.250 204 -94329.43 -154246.401165.62 88888.00 2007-07-23 22:01:12.375 204 -94323.02 -154227.201172.03 88888.00 2007-07-23 22:01:12.500 204 -94323.02 -154214.401159.22 88888.00 2007-07-23 22:01:12.625 204 -94335.82 -154201.601159.22 88888.00 2007-07-23 22:01:12.750 204 -94335.82 -154188.801172.03 88888.00 2007-07-23 22:01:12.875 204 -94335.32 6562.07 -206797.3888888.00 2007-07-23 22:01:13.000 204 -94316.62 -154195.201191.22 88888.00 2007-07-23 22:01:13.125 204 -94316.62 -154220.801172.03 88888.00 2007-07-23 22:01:13.250 204 -94316.62 -154246.401172.03 88888.00 2007-07-23 22:01:13.375 204 -94329.43 -154246.401165.62 88888.00 2007-07-23 22:01:13.500 204 -94329.43 -154220.801152.83 88888.00 2007-07-23 22:01:13.625 204 -94323.02 -154233.601165.62 88888.00 2007-07-23 22:01:13.750 204 -94329.43 -154246.401178.42 88888.00 2007-07-23 22:01:13.875 204 -94335.50 6562.07 -206797.3588888.00 2007-07-23 22:01:14.000 204 -94348.62 -154240.001152.83 88888.00 2007-07-23 22:01:14.125 204 -94342.23 -154240.001172.03 88888.00 2007-07-23 22:01:14.250 204 -94329.43 -154214.401184.83 88888.00 2007-07-23 22:01:14.375 204 -94329.43 -154220.801191.22 88888.00 2007-07-23 22:01:14.500 204 -94329.43 -154214.401184.83 88888.00 2007-07-23 22:01:14.625 204 -94323.02 -154227.201184.83 88888.00 2007-07-23 22:01:14.750 204 -94329.43 -154233.601191.22 88888.00 2007-07-23 22:01:14.875 204 -94329.23 6562.07 -206797.3388888.00 2007-07-23 22:01:15.000 204 -94335.82 -154227.201178.42 88888.00 2007-07-23 22:01:15.125 204 -94335.82 -154252.801159.22 88888.00 2007-07-23 22:01:15.250 204 -94342.23 -154227.201184.83 88888.00 2007-07-23 22:01:15.375 204 -94335.82 -154214.401191.22 88888.00 2007-07-23 22:01:15.500 204 -94335.82 -154233.601178.42 88888.00 2007-07-23 22:01:15.625 204 -94342.23 -154240.001178.42 88888.00 2007-07-23 22:01:15.750 204 -94348.62 -154227.201191.22 88888.00 2007-07-23 22:01:15.875 204 -94334.80 6562.07 -206797.3088888.00 2007-07-23 22:01:16.000 204 -94348.62 -154201.601184.83 88888.00 2007-07-23 22:01:16.125 204 -94348.62 -154214.401191.22 88888.00 2007-07-23 22:01:16.250 204 -94342.23 -154220.801197.62 88888.00 2007-07-23 22:01:16.375 204 -94348.62 -154208.001210.42 88888.00 2007-07-23 22:01:16.500 204 -94342.23 -154214.401204.03 88888.00 2007-07-23 22:01:16.625 204 -94342.23 -154214.401204.03 88888.00 2007-07-23 22:01:16.750 204 -94342.23 -154214.401191.22 88888.00 2007-07-23 22:01:16.875 204 -94347.40 6562.07 -206797.2788888.00 2007-07-23 22:01:17.000 204 -94361.43 -154201.601197.62 88888.00 2007-07-23 22:01:17.125 204 -94355.02 -154195.201197.62 88888.00 2007-07-23 22:01:17.250 204 -94348.62 -154214.401197.62 88888.00 2007-07-23 22:01:17.375 204 -94348.62 -154220.801210.42 88888.00 2007-07-23 22:01:17.500 204 -94342.23 -154214.401204.03 88888.00 2007-07-23 22:01:17.625 204 -94342.23 -154208.001204.03 88888.00 2007-07-23 22:01:17.750 204 -94355.02 -154214.401216.83 88888.00 2007-07-23 22:01:17.875 204 -94354.40 6562.07 -206797.2588888.00 2007-07-23 22:01:18.000 204 -94355.02 -154208.001223.22 88888.00 2007-07-23 22:01:18.125 204 -94348.62 -154201.601216.83 88888.00 2007-07-23 22:01:18.250 204 -94335.82 -154195.201223.22 88888.00 2007-07-23 22:01:18.375 204 -94335.82 -154208.001216.83 88888.00 2007-07-23 22:01:18.500 204 -94335.82 -154201.601210.42 88888.00 2007-07-23 22:01:18.625 204 -94335.82 -154201.601210.42 88888.00 2007-07-23 22:01:18.750 204 -94348.62 -154208.001216.83 88888.00 2007-07-23 22:01:18.875 204 -94355.20 6562.07 -206797.2388888.00 2007-07-23 22:01:19.000 204 -94361.43 -154227.201204.03 88888.00 2007-07-23 22:01:19.125 204 -94355.02 -154220.801210.42 88888.00 2007-07-23 22:01:19.250 204 -94348.62 -154208.001216.83 88888.00 2007-07-23 22:01:19.375 204 -94355.02 -154214.401216.83 88888.00 2007-07-23 22:01:19.500 204 -94355.02 -154214.401223.22 88888.00 2007-07-23 22:01:19.625 204 -94355.02 -154220.801216.83 88888.00 2007-07-23 22:01:19.750 204 -94361.43 -154240.001210.42 88888.00 2007-07-23 22:01:19.875 204 -94367.43 6562.07 -206797.2088888.00 2007-07-23 22:01:20.000 204 -94355.02 -154208.001236.03 88888.00 2007-07-23 22:01:20.125 204 -94348.62 -154208.001229.62 88888.00 2007-07-23 22:01:20.250 204 -94348.62 -154208.001236.03 88888.00 2007-07-23 22:01:20.375 204 -94348.62 -154214.401236.03 88888.00 2007-07-23 22:01:20.500 204 -94355.02 -154220.801236.03 88888.00 2007-07-23 22:01:20.625 204 -94348.62 -154227.201242.42 88888.00 2007-07-23 22:01:20.750 204 -94348.62 -154233.601229.62 88888.00 2007-07-23 22:01:20.875 204 -94346.32 6562.07 -206797.1788888.00 2007-07-23 22:01:21.000 204 -94355.02 -154227.201229.62 88888.00 2007-07-23 22:01:21.125 204 -94361.43 -154220.801248.83 88888.00 2007-07-23 22:01:21.250 204 -94348.62 -154208.001242.42 88888.00 2007-07-23 22:01:21.375 204 -94361.43 -154208.001229.62 88888.00 2007-07-23 22:01:21.500 204 -94374.23 -154201.601236.03 88888.00 2007-07-23 22:01:21.625 204 -94367.82 -154195.201236.03 88888.00 2007-07-23 22:01:21.750 204 -94355.02 -154188.801236.03 88888.00 2007-07-23 22:01:21.875 204 -94353.00 6562.07 -206797.1588888.00 2007-07-23 22:01:22.000 204 -94355.02 -154195.201236.03 88888.00 2007-07-23 22:01:22.125 204 -94348.62 -154214.401236.03 88888.00 2007-07-23 22:01:22.250 204 -94367.82 -154214.401236.03 88888.00 2007-07-23 22:01:22.375 204 -94367.82 -154227.201248.83 88888.00 2007-07-23 22:01:22.500 204 -94361.43 -154220.801248.83 88888.00 2007-07-23 22:01:22.625 204 -94361.43 -154214.401248.83 88888.00 2007-07-23 22:01:22.750 204 -94374.23 -154208.001248.83 88888.00 2007-07-23 22:01:22.875 204 -94373.77 6562.07 -206797.1288888.00 2007-07-23 22:01:23.000 204 -94374.23 -154182.401255.22 88888.00 2007-07-23 22:01:23.125 204 -94367.82 -154188.801242.42 88888.00 2007-07-23 22:01:23.250 204 -94361.43 -154188.801248.83 88888.00 2007-07-23 22:01:23.375 204 -94367.82 -154208.001242.42 88888.00 2007-07-23 22:01:23.500 204 -94380.62 -154214.401242.42 88888.00 2007-07-23 22:01:23.625 204 -94374.23 -154214.401248.83 88888.00 2007-07-23 22:01:23.750 204 -94374.23 -154208.001255.22 88888.00 2007-07-23 22:01:23.875 204 -94367.43 6562.07 -206797.1088888.00 2007-07-23 22:01:24.000 204 -94367.82 -154195.201236.03 88888.00 2007-07-23 22:01:24.125 204 -94374.23 -154195.201242.42 88888.00 2007-07-23 22:01:24.250 204 -94374.23 -154182.401261.62 88888.00 2007-07-23 22:01:24.375 204 -94367.82 -154182.401261.62 88888.00 2007-07-23 22:01:24.500 204 -94374.23 -154176.001261.62 88888.00 2007-07-23 22:01:24.625 204 -94367.82 -154195.201268.03 88888.00 2007-07-23 22:01:24.750 204 -94367.82 -154208.001268.03 88888.00 2007-07-23 22:01:24.875 204 -94361.07 6562.07 -206797.0888888.00 2007-07-23 22:01:25.000 204 -94361.43 -154201.601255.22 88888.00 2007-07-23 22:01:25.125 204 -94355.02 -154214.401248.83 88888.00 2007-07-23 22:01:25.250 204 -94361.43 -154220.801248.83 88888.00 2007-07-23 22:01:25.375 204 -94374.23 -154201.601248.83 88888.00 2007-07-23 22:01:25.500 204 -94367.82 -154201.601261.62 88888.00 2007-07-23 22:01:25.625 204 -94367.82 -154201.601261.62 88888.00 2007-07-23 22:01:25.750 204 -94367.82 -154201.601261.62 88888.00 2007-07-23 22:01:25.875 204 -94366.88 6562.07 -206797.0588888.00 2007-07-23 22:01:26.000 204 -94374.23 -154188.801261.62 88888.00 2007-07-23 22:01:26.125 204 -94374.23 -154201.601268.03 88888.00 2007-07-23 22:01:26.250 204 -94374.23 -154188.801274.42 88888.00 2007-07-23 22:01:26.375 204 -94380.62 -154182.401261.62 88888.00 2007-07-23 22:01:26.500 204 -94374.23 -154195.201255.22 88888.00 2007-07-23 22:01:26.625 204 -94387.02 -154201.601248.83 88888.00 2007-07-23 22:01:26.750 204 -94374.23 -154201.601248.83 88888.00 2007-07-23 22:01:26.875 204 -94367.38 6562.07 -206797.0288888.00 2007-07-23 22:01:27.000 204 -94380.62 -154201.601261.62 88888.00 2007-07-23 22:01:27.125 204 -94374.23 -154214.401261.62 88888.00 2007-07-23 22:01:27.250 204 -94380.62 -154201.601274.42 88888.00 2007-07-23 22:01:27.375 204 -94374.23 -154208.001274.42 88888.00 2007-07-23 22:01:27.500 204 -94374.23 -154201.601248.83 88888.00 2007-07-23 22:01:27.625 204 -94393.43 -154176.001255.22 88888.00 2007-07-23 22:01:27.750 204 -94387.02 -154176.001255.22 88888.00 2007-07-23 22:01:27.875 204 -94386.52 6562.07 -206797.0088888.00 2007-07-23 22:01:28.000 204 -94399.82 -154176.001261.62 88888.00 2007-07-23 22:01:28.125 204 -94387.02 -154195.201261.62 88888.00 2007-07-23 22:01:28.250 204 -94387.02 -154195.201268.03 88888.00 2007-07-23 22:01:28.375 204 -94380.62 -154188.801274.42 88888.00 2007-07-23 22:01:28.500 204 -94374.23 -154176.001261.62 88888.00 2007-07-23 22:01:28.625 204 -94387.02 -154188.801255.22 88888.00 2007-07-23 22:01:28.750 204 -94399.82 -154195.201261.62 88888.00 2007-07-23 22:01:28.875 204 -94399.55 6562.07 -206796.9888888.00 2007-07-23 22:01:29.000 204 -94393.43 -154201.601280.83 88888.00 2007-07-23 22:01:29.125 204 -94387.02 -154188.801280.83 88888.00 2007-07-23 22:01:29.250 204 -94387.02 -154182.401280.83 88888.00 2007-07-23 22:01:29.375 204 -94387.02 -154182.401280.83 88888.00 2007-07-23 22:01:29.500 204 -94374.23 -154195.201268.03 88888.00 2007-07-23 22:01:29.625 204 -94374.23 -154201.601255.22 88888.00 2007-07-23 22:01:29.750 204 -94387.02 -154201.601255.22 88888.00 2007-07-23 22:01:29.875 204 -94393.15 6562.07 -206796.9588888.00 2007-07-23 22:01:30.000 204 -94380.62 -154176.001280.83 88888.00 2007-07-23 22:01:30.125 204 -94367.82 -154201.601268.03 88888.00 2007-07-23 22:01:30.250 204 -94367.82 -154201.601261.62 88888.00 2007-07-23 22:01:30.375 204 -94367.82 -154208.001255.22 88888.00 2007-07-23 22:01:30.500 204 -94374.23 -154201.601268.03 88888.00 2007-07-23 22:01:30.625 204 -94380.62 -154182.401274.42 88888.00 2007-07-23 22:01:30.750 204 -94380.62 -154182.401274.42 88888.00 2007-07-23 22:01:30.875 204 -94373.73 6562.07 -206796.9288888.00 2007-07-23 22:01:31.000 204 -94380.62 -154195.201268.03 88888.00 2007-07-23 22:01:31.125 204 -94387.02 -154201.601255.22 88888.00 2007-07-23 22:01:31.250 204 -94387.02 -154182.401255.22 88888.00 2007-07-23 22:01:31.375 204 -94380.62 -154195.201255.22 88888.00 2007-07-23 22:01:31.500 204 -94380.62 -154195.201268.03 88888.00 2007-07-23 22:01:31.625 204 -94387.02 -154182.401261.62 88888.00 2007-07-23 22:01:31.750 204 -94387.02 -154182.401261.62 88888.00 2007-07-23 22:01:31.875 204 -94386.68 6562.07 -206796.9088888.00 2007-07-23 22:01:32.000 204 -94393.43 -154188.801255.22 88888.00 2007-07-23 22:01:32.125 204 -94387.02 -154208.001255.22 88888.00 2007-07-23 22:01:32.250 204 -94393.43 -154195.201261.62 88888.00 2007-07-23 22:01:32.375 204 -94387.02 -154201.601255.22 88888.00 2007-07-23 22:01:32.500 204 -94387.02 -154201.601261.62 88888.00 2007-07-23 22:01:32.625 204 -94380.62 -154182.401261.62 88888.00 2007-07-23 22:01:32.750 204 -94374.23 -154176.001248.83 88888.00 2007-07-23 22:01:32.875 204 -94380.27 6562.07 -206796.8888888.00 2007-07-23 22:01:33.000 204 -94380.62 -154176.001274.42 88888.00 2007-07-23 22:01:33.125 204 -94387.02 -154163.201274.42 88888.00 2007-07-23 22:01:33.250 204 -94380.62 -154163.201280.83 88888.00 2007-07-23 22:01:33.375 204 -94380.62 -154182.401268.03 88888.00 2007-07-23 22:01:33.500 204 -94387.02 -154195.201255.22 88888.00 2007-07-23 22:01:33.625 204 -94387.02 -154201.601261.62 88888.00 2007-07-23 22:01:33.750 204 -94387.02 -154208.001268.03 88888.00 2007-07-23 22:01:33.875 204 -94386.57 6562.07 -206796.8588888.00 2007-07-23 22:01:34.000 204 -94380.62 -154176.001287.22 88888.00 2007-07-23 22:01:34.125 204 -94387.02 -154201.601274.42 88888.00 2007-07-23 22:01:34.250 204 -94387.02 -154201.601268.03 88888.00 2007-07-23 22:01:34.375 204 -94387.02 -154214.401268.03 88888.00 2007-07-23 22:01:34.500 204 -94387.02 -154220.801255.22 88888.00 2007-07-23 22:01:34.625 204 -94387.02 -154227.201261.62 88888.00 2007-07-23 22:01:34.750 204 -94387.02 -154208.001268.03 88888.00 2007-07-23 22:01:34.875 204 -94386.45 6562.07 -206796.8388888.00 2007-07-23 22:01:35.000 204 -94380.62 -154208.001255.22 88888.00 2007-07-23 22:01:35.125 204 -94380.62 -154220.801261.62 88888.00 2007-07-23 22:01:35.250 204 -94380.62 -154227.201268.03 88888.00 2007-07-23 22:01:35.375 204 -94380.62 -154220.801255.22 88888.00 2007-07-23 22:01:35.500 204 -94380.62 -154220.801236.03 88888.00 2007-07-23 22:01:35.625 204 -94380.62 -154220.801242.42 88888.00 2007-07-23 22:01:35.750 204 -94387.02 -154227.201242.42 88888.00 2007-07-23 22:01:35.875 204 -94380.25 6562.07 -206803.2088888.00 2007-07-23 22:01:36.000 204 -94380.62 -154195.201268.03 88888.00 2007-07-23 22:01:36.125 204 -94374.23 -154214.401268.03 88888.00 2007-07-23 22:01:36.250 204 -94374.23 -154214.401268.03 88888.00 2007-07-23 22:01:36.375 204 -94374.23 -154208.001261.62 88888.00 2007-07-23 22:01:36.500 204 -94380.62 -154214.401242.42 88888.00 2007-07-23 22:01:36.625 204 -94387.02 -154227.201242.42 88888.00 2007-07-23 22:01:36.750 204 -94387.02 -154208.001255.22 88888.00 2007-07-23 22:01:36.875 204 -94382.00 6562.07 -206803.1788888.00 2007-07-23 22:01:37.000 204 -94380.62 -154188.801255.22 88888.00 2007-07-23 22:01:37.125 204 -94374.23 -154201.601255.22 88888.00 2007-07-23 22:01:37.250 204 -94380.62 -154195.201255.22 88888.00 2007-07-23 22:01:37.375 204 -94393.43 -154176.001255.22 88888.00 2007-07-23 22:01:37.500 204 -94387.02 -154176.001255.22 88888.00 2007-07-23 22:01:37.625 204 -94387.02 -154201.601248.83 88888.00 2007-07-23 22:01:37.750 204 -94380.62 -154214.401255.22 88888.00 2007-07-23 22:01:37.875 204 -94368.45 6562.07 -206803.1588888.00 2007-07-23 22:01:38.000 204 -94380.62 -154220.801255.22 88888.00 2007-07-23 22:01:38.125 204 -94380.62 -154208.001255.22 88888.00 2007-07-23 22:01:38.250 204 -94361.43 -154188.801261.62 88888.00 2007-07-23 22:01:38.375 204 -94367.82 -154201.601255.22 88888.00 2007-07-23 22:01:38.500 204 -94374.23 -154208.001261.62 88888.00 2007-07-23 22:01:38.625 204 -94374.23 -154227.201261.62 88888.00 2007-07-23 22:01:38.750 204 -94374.23 -154233.601268.03 88888.00 2007-07-23 22:01:38.875 204 -94362.45 6562.07 -206803.1288888.00 2007-07-23 22:01:39.000 204 -94367.82 -154201.601268.03 88888.00 2007-07-23 22:01:39.125 204 -94367.82 -154195.201248.83 88888.00 2007-07-23 22:01:39.250 204 -94374.23 -154195.201248.83 88888.00 2007-07-23 22:01:39.375 204 -94380.62 -154227.201242.42 88888.00 2007-07-23 22:01:39.500 204 -94380.62 -154240.001261.62 88888.00 2007-07-23 22:01:39.625 204 -94374.23 -154227.201274.42 88888.00 2007-07-23 22:01:39.750 204 -94367.82 -154233.601268.03 88888.00 2007-07-23 22:01:39.875 204 -94369.15 6562.07 -206803.1088888.00 2007-07-23 22:01:40.000 204 -94387.02 -154233.601268.03 88888.00 2007-07-23 22:01:40.125 204 -94374.23 -154240.001255.22 88888.00 2007-07-23 22:01:40.250 204 -94374.23 -154227.201248.83 88888.00 2007-07-23 22:01:40.375 204 -94380.62 -154208.001255.22 88888.00 2007-07-23 22:01:40.500 204 -94367.82 -154214.401242.42 88888.00 2007-07-23 22:01:40.625 204 -94380.62 -154220.801248.83 88888.00 2007-07-23 22:01:40.750 204 -94367.82 -154208.001261.62 88888.00 2007-07-23 22:01:40.875 204 -94356.07 6562.07 -206803.0888888.00 2007-07-23 22:01:41.000 204 -94361.43 -154220.801261.62 88888.00 2007-07-23 22:01:41.125 204 -94361.43 -154233.601242.42 88888.00 2007-07-23 22:01:41.250 204 -94367.82 -154220.801255.22 88888.00 2007-07-23 22:01:41.375 204 -94367.82 -154220.801268.03 88888.00 2007-07-23 22:01:41.500 204 -94367.82 -154246.401248.83 88888.00 2007-07-23 22:01:41.625 204 -94380.62 -154259.201255.22 88888.00 2007-07-23 22:01:41.750 204 -94387.02 -154246.401268.03 88888.00 2007-07-23 22:01:41.875 204 -94362.77 6562.07 -206803.0588888.00 2007-07-23 22:01:42.000 204 -94374.23 -154246.401268.03 88888.00 2007-07-23 22:01:42.125 204 -94367.82 -154252.801261.62 88888.00 2007-07-23 22:01:42.250 204 -94361.43 -154233.601261.62 88888.00 2007-07-23 22:01:42.375 204 -94367.82 -154246.401255.22 88888.00 2007-07-23 22:01:42.500 204 -94374.23 -154265.601255.22 88888.00 2007-07-23 22:01:42.625 204 -94374.23 -154272.001261.62 88888.00 2007-07-23 22:01:42.750 204 -94367.82 -154252.801261.62 88888.00 2007-07-23 22:01:42.875 204 -94361.88 6562.07 -206803.0288888.00 2007-07-23 22:01:43.000 204 -94374.23 -154252.801255.22 88888.00 2007-07-23 22:01:43.125 204 -94367.82 -154272.001248.83 88888.00 2007-07-23 22:01:43.250 204 -94374.23 -154272.001248.83 88888.00 2007-07-23 22:01:43.375 204 -94393.43 -154272.001261.62 88888.00 2007-07-23 22:01:43.500 204 -94387.02 -154272.001268.03 88888.00 2007-07-23 22:01:43.625 204 -94380.62 -154265.601274.42 88888.00 2007-07-23 22:01:43.750 204 -94380.62 -154259.201268.03 88888.00 2007-07-23 22:01:43.875 204 -94374.90 6562.07 -206803.0088888.00 2007-07-23 22:01:44.000 204 -94380.62 -154272.001255.22 88888.00 2007-07-23 22:01:44.125 204 -94380.62 -154291.201268.03 88888.00 2007-07-23 22:01:44.250 204 -94374.23 -154272.001274.42 88888.00 2007-07-23 22:01:44.375 204 -94367.82 -154278.401274.42 88888.00 2007-07-23 22:01:44.500 204 -94374.23 -154265.601280.83 88888.00 2007-07-23 22:01:44.625 204 -94367.82 -154272.001274.42 88888.00 2007-07-23 22:01:44.750 204 -94367.82 -154278.401274.42 88888.00 2007-07-23 22:01:44.875 204 -94362.07 6562.07 -206802.9888888.00 2007-07-23 22:01:45.000 204 -94367.82 -154272.001274.42 88888.00 2007-07-23 22:01:45.125 204 -94367.82 -154284.801255.22 88888.00 2007-07-23 22:01:45.250 204 -94374.23 -154265.601274.42 88888.00 2007-07-23 22:01:45.375 204 -94361.43 -154265.601287.22 88888.00 2007-07-23 22:01:45.500 204 -94355.02 -154284.801287.22 88888.00 2007-07-23 22:01:45.625 204 -94361.43 -154284.801287.22 88888.00 2007-07-23 22:01:45.750 204 -94367.82 -154278.401274.42 88888.00 2007-07-23 22:01:45.875 204 -94355.73 6562.07 -206802.9588888.00 2007-07-23 22:01:46.000 204 -94367.82 -154291.201274.42 88888.00 2007-07-23 22:01:46.125 204 -94367.82 -154291.201274.42 88888.00 2007-07-23 22:01:46.250 204 -94367.82 -154304.001268.03 88888.00 2007-07-23 22:01:46.375 204 -94367.82 -154304.001280.83 88888.00 2007-07-23 22:01:46.500 204 -94361.43 -154304.001280.83 88888.00 2007-07-23 22:01:46.625 204 -94374.23 -154316.801280.83 88888.00 2007-07-23 22:01:46.750 204 -94374.23 -154323.201268.03 88888.00 2007-07-23 22:01:46.875 204 -94368.15 6562.07 -206802.9288888.00 2007-07-23 22:01:47.000 204 -94367.82 -154316.801274.42 88888.00 2007-07-23 22:01:47.125 204 -94361.43 -154310.401287.22 88888.00 2007-07-23 22:01:47.250 204 -94361.43 -154304.001293.62 88888.00 2007-07-23 22:01:47.375 204 -94361.43 -154310.401300.03 88888.00 2007-07-23 22:01:47.500 204 -94355.02 -154310.401312.83 88888.00 2007-07-23 22:01:47.625 204 -94342.23 -154297.601300.03 88888.00 2007-07-23 22:01:47.750 204 -94355.02 -154284.801293.62 88888.00 2007-07-23 22:01:47.875 204 -94355.68 6562.07 -206802.9088888.00 2007-07-23 22:01:48.000 204 -94374.23 -154284.801293.62 88888.00 2007-07-23 22:01:48.125 204 -94367.82 -154291.201306.42 88888.00 2007-07-23 22:01:48.250 204 -94361.43 -154304.001312.83 88888.00 2007-07-23 22:01:48.375 204 -94361.43 -154316.801306.42 88888.00 2007-07-23 22:01:48.500 204 -94355.02 -154323.201293.62 88888.00 2007-07-23 22:01:48.625 204 -94361.43 -154329.601280.83 88888.00 2007-07-23 22:01:48.750 204 -94367.82 -154342.401287.22 88888.00 2007-07-23 22:01:48.875 204 -94361.68 6562.07 -206802.8888888.00 2007-07-23 22:01:49.000 204 -94367.82 -154323.201312.83 88888.00 2007-07-23 22:01:49.125 204 -94355.02 -154316.801300.03 88888.00 2007-07-23 22:01:49.250 204 -94355.02 -154323.201306.42 88888.00 2007-07-23 22:01:49.375 204 -94355.02 -154323.201306.42 88888.00 2007-07-23 22:01:49.500 204 -94355.02 -154316.801293.62 88888.00 2007-07-23 22:01:49.625 204 -94355.02 -154304.001312.83 88888.00 2007-07-23 22:01:49.750 204 -94361.43 -154304.001312.83 88888.00 2007-07-23 22:01:49.875 204 -94362.38 6562.07 -206802.8588888.00 2007-07-23 22:01:50.000 204 -94367.82 -154323.201306.42 88888.00 2007-07-23 22:01:50.125 204 -94361.43 -154323.201306.42 88888.00 2007-07-23 22:01:50.250 204 -94361.43 -154316.801319.22 88888.00 2007-07-23 22:01:50.375 204 -94361.43 -154323.201306.42 88888.00 2007-07-23 22:01:50.500 204 -94361.43 -154323.201306.42 88888.00 2007-07-23 22:01:50.625 204 -94367.82 -154304.001319.22 88888.00 2007-07-23 22:01:50.750 204 -94361.43 -154323.201319.22 88888.00 2007-07-23 22:01:50.875 204 -94361.85 6562.07 -206802.8388888.00 2007-07-23 22:01:51.000 204 -94367.82 -154304.001319.22 88888.00 2007-07-23 22:01:51.125 204 -94367.82 -154316.801306.42 88888.00 2007-07-23 22:01:51.250 204 -94367.82 -154329.601300.03 88888.00 2007-07-23 22:01:51.375 204 -94367.82 -154323.201319.22 88888.00 2007-07-23 22:01:51.500 204 -94355.02 -154323.201312.83 88888.00 2007-07-23 22:01:51.625 204 -94355.02 -154336.001312.83 88888.00 2007-07-23 22:01:51.750 204 -94355.02 -154329.601306.42 88888.00 2007-07-23 22:01:51.875 204 -94361.82 6562.07 -206802.8088888.00 2007-07-23 22:01:52.000 204 -94361.43 -154316.801312.83 88888.00 2007-07-23 22:01:52.125 204 -94361.43 -154329.601319.22 88888.00 2007-07-23 22:01:52.250 204 -94355.02 -154329.601325.62 88888.00 2007-07-23 22:01:52.375 204 -94355.02 -154355.201319.22 88888.00 2007-07-23 22:01:52.500 204 -94355.02 -154342.401319.22 88888.00 2007-07-23 22:01:52.625 204 -94348.62 -154316.801312.83 88888.00 2007-07-23 22:01:52.750 204 -94348.62 -154316.801306.42 88888.00 2007-07-23 22:01:52.875 204 -94349.45 6562.07 -206802.7788888.00 2007-07-23 22:01:53.000 204 -94361.43 -154336.001300.03 88888.00 2007-07-23 22:01:53.125 204 -94361.43 -154336.001319.22 88888.00 2007-07-23 22:01:53.250 204 -94361.43 -154336.001312.83 88888.00 2007-07-23 22:01:53.375 204 -94361.43 -154348.801312.83 88888.00 2007-07-23 22:01:53.500 204 -94355.02 -154355.201306.42 88888.00 2007-07-23 22:01:53.625 204 -94355.02 -154342.401312.83 88888.00 2007-07-23 22:01:53.750 204 -94361.43 -154336.001306.42 88888.00 2007-07-23 22:01:53.875 204 -94355.25 6562.07 -206802.7588888.00 2007-07-23 22:01:54.000 204 -94355.02 -154329.601306.42 88888.00 2007-07-23 22:01:54.125 204 -94355.02 -154355.201312.83 88888.00 2007-07-23 22:01:54.250 204 -94355.02 -154368.001312.83 88888.00 2007-07-23 22:01:54.375 204 -94348.62 -154361.601312.83 88888.00 2007-07-23 22:01:54.500 204 -94348.62 -154348.801312.83 88888.00 2007-07-23 22:01:54.625 204 -94348.62 -154342.401300.03 88888.00 2007-07-23 22:01:54.750 204 -94355.02 -154329.601293.62 88888.00 2007-07-23 22:01:54.875 204 -94349.60 6562.07 -206802.7388888.00 2007-07-23 22:01:55.000 204 -94361.43 -154368.001306.42 88888.00 2007-07-23 22:01:55.125 204 -94348.62 -154374.401300.03 88888.00 2007-07-23 22:01:55.250 204 -94348.62 -154348.801319.22 88888.00 2007-07-23 22:01:55.375 204 -94355.02 -154348.801319.22 88888.00 2007-07-23 22:01:55.500 204 -94348.62 -154355.201312.83 88888.00 2007-07-23 22:01:55.625 204 -94335.82 -154348.801325.62 88888.00 2007-07-23 22:01:55.750 204 -94323.02 -154368.001319.22 88888.00 2007-07-23 22:01:55.875 204 -94329.85 6562.07 -206802.7088888.00 2007-07-23 22:01:56.000 204 -94342.23 -154368.001312.83 88888.00 2007-07-23 22:01:56.125 204 -94342.23 -154355.201306.42 88888.00 2007-07-23 22:01:56.250 204 -94342.23 -154355.201306.42 88888.00 2007-07-23 22:01:56.375 204 -94342.23 -154355.201306.42 88888.00 2007-07-23 22:01:56.500 204 -94348.62 -154374.401306.42 88888.00 2007-07-23 22:01:56.625 204 -94355.02 -154374.401306.42 88888.00 2007-07-23 22:01:56.750 204 -94348.62 -154361.601306.42 88888.00 2007-07-23 22:01:56.875 204 -94336.12 6562.07 -206802.6788888.00 2007-07-23 22:01:57.000 204 -94348.62 -154361.601306.42 88888.00 2007-07-23 22:01:57.125 204 -94342.23 -154393.601300.03 88888.00 2007-07-23 22:01:57.250 204 -94348.62 -154374.401306.42 88888.00 2007-07-23 22:01:57.375 204 -94342.23 -154368.001312.83 88888.00 2007-07-23 22:01:57.500 204 -94348.62 -154374.401306.42 88888.00 2007-07-23 22:01:57.625 204 -94348.62 -154368.001319.22 88888.00 2007-07-23 22:01:57.750 204 -94335.82 -154374.401319.22 88888.00 2007-07-23 22:01:57.875 204 -94336.12 6562.07 -206802.6588888.00 2007-07-23 22:01:58.000 204 -94342.23 -154361.601325.62 88888.00 2007-07-23 22:01:58.125 204 -94342.23 -154380.801312.83 88888.00 2007-07-23 22:01:58.250 204 -94342.23 -154374.401319.22 88888.00 2007-07-23 22:01:58.375 204 -94348.62 -154380.801319.22 88888.00 2007-07-23 22:01:58.500 204 -94348.62 -154393.601312.83 88888.00 2007-07-23 22:01:58.625 204 -94355.02 -154400.001312.83 88888.00 2007-07-23 22:01:58.750 204 -94355.02 -154400.001312.83 88888.00 2007-07-23 22:01:58.875 204 -94348.85 6562.07 -206802.6288888.00 2007-07-23 22:01:59.000 204 -94348.62 -154387.201325.62 88888.00 2007-07-23 22:01:59.125 204 -94348.62 -154393.601319.22 88888.00 2007-07-23 22:01:59.250 204 -94348.62 -154380.801312.83 88888.00 2007-07-23 22:01:59.375 204 -94348.62 -154393.601312.83 88888.00 2007-07-23 22:01:59.500 204 -94348.62 -154393.601325.62 88888.00 2007-07-23 22:01:59.625 204 -94355.02 -154374.401338.42 88888.00 2007-07-23 22:01:59.750 204 -94348.62 -154361.601332.03 88888.00 2007-07-23 22:01:59.875 204 -94336.25 6562.07 -206802.6088888.00 2007-07-23 22:02:00.000 204 -94355.02 -154387.201338.42 88888.00 2007-07-23 22:02:00.125 204 -94348.62 -154400.001351.22 88888.00 2007-07-23 22:02:00.250 204 -94348.62 -154380.801357.62 88888.00 2007-07-23 22:02:00.375 204 -94348.62 -154393.601332.03 88888.00 2007-07-23 22:02:00.500 204 -94342.23 -154400.001319.22 88888.00 2007-07-23 22:02:00.625 204 -94342.23 -154387.201325.62 88888.00 2007-07-23 22:02:00.750 204 -94335.82 -154387.201338.42 88888.00 2007-07-23 22:02:00.875 204 -94336.30 6562.07 -206802.5888888.00 2007-07-23 22:02:01.000 204 -94342.23 -154380.801325.62 88888.00 2007-07-23 22:02:01.125 204 -94342.23 -154400.001319.22 88888.00 2007-07-23 22:02:01.250 204 -94335.82 -154406.401332.03 88888.00 2007-07-23 22:02:01.375 204 -94342.23 -154412.801338.42 88888.00 2007-07-23 22:02:01.500 204 -94342.23 -154400.001332.03 88888.00 2007-07-23 22:02:01.625 204 -94348.62 -154380.801344.83 88888.00 2007-07-23 22:02:01.750 204 -94342.23 -154393.601344.83 88888.00 2007-07-23 22:02:01.875 204 -94336.40 6562.07 -206802.5588888.00 2007-07-23 22:02:02.000 204 -94348.62 -154400.001344.83 88888.00 2007-07-23 22:02:02.125 204 -94342.23 -154400.001344.83 88888.00 2007-07-23 22:02:02.250 204 -94335.82 -154387.201338.42 88888.00 2007-07-23 22:02:02.375 204 -94335.82 -154400.001338.42 88888.00 2007-07-23 22:02:02.500 204 -94348.62 -154393.601344.83 88888.00 2007-07-23 22:02:02.625 204 -94342.23 -154361.601351.22 88888.00 2007-07-23 22:02:02.750 204 -94342.23 -154361.601344.83 88888.00 2007-07-23 22:02:02.875 204 -94342.65 6562.07 -206802.5288888.00 2007-07-23 22:02:03.000 204 -94348.62 -154393.601338.42 88888.00 2007-07-23 22:02:03.125 204 -94335.82 -154406.401344.83 88888.00 2007-07-23 22:02:03.250 204 -94342.23 -154400.001351.22 88888.00 2007-07-23 22:02:03.375 204 -94342.23 -154400.001351.22 88888.00 2007-07-23 22:02:03.500 204 -94342.23 -154406.401338.42 88888.00 2007-07-23 22:02:03.625 204 -94335.82 -154425.601344.83 88888.00 2007-07-23 22:02:03.750 204 -94335.82 -154412.801344.83 88888.00 2007-07-23 22:02:03.875 204 -94332.45 6562.07 -206802.5088888.00 2007-07-23 22:02:04.000 204 -94335.82 -154400.001351.22 88888.00 2007-07-23 22:02:04.125 204 -94335.82 -154419.201338.42 88888.00 2007-07-23 22:02:04.250 204 -94335.82 -154432.001338.42 88888.00 2007-07-23 22:02:04.375 204 -94342.23 -154419.201319.22 88888.00 2007-07-23 22:02:04.500 204 -94348.62 -154400.001319.22 88888.00 2007-07-23 22:02:04.625 204 -94348.62 -154400.001325.62 88888.00 2007-07-23 22:02:04.750 204 -94335.82 -154380.801338.42 88888.00 2007-07-23 22:02:04.875 204 -94332.35 6562.07 -206802.4888888.00 2007-07-23 22:02:05.000 204 -94342.23 -154419.201332.03 88888.00 2007-07-23 22:02:05.125 204 -94342.23 -154419.201319.22 88888.00 2007-07-23 22:02:05.250 204 -94342.23 -154406.401332.03 88888.00 2007-07-23 22:02:05.375 204 -94335.82 -154406.401332.03 88888.00 2007-07-23 22:02:05.500 204 -94335.82 -154393.601338.42 88888.00 2007-07-23 22:02:05.625 204 -94329.43 -154412.801338.42 88888.00 2007-07-23 22:02:05.750 204 -94342.23 -154419.201344.83 88888.00 2007-07-23 22:02:05.875 204 -94336.57 6562.07 -206802.4588888.00 2007-07-23 22:02:06.000 204 -94335.82 -154400.001338.42 88888.00 2007-07-23 22:02:06.125 204 -94335.82 -154412.801338.42 88888.00 2007-07-23 22:02:06.250 204 -94335.82 -154419.201338.42 88888.00 2007-07-23 22:02:06.375 204 -94342.23 -154425.601351.22 88888.00 2007-07-23 22:02:06.500 204 -94335.82 -154419.201357.62 88888.00 2007-07-23 22:02:06.625 204 -94335.82 -154406.401357.62 88888.00 2007-07-23 22:02:06.750 204 -94329.43 -154406.401344.83 88888.00 2007-07-23 22:02:06.875 204 -94332.60 6562.07 -206802.4288888.00 2007-07-23 22:02:07.000 204 -94342.23 -154406.401351.22 88888.00 2007-07-23 22:02:07.125 204 -94342.23 -154412.801364.03 88888.00 2007-07-23 22:02:07.250 204 -94342.23 -154406.401370.42 88888.00 2007-07-23 22:02:07.375 204 -94335.82 -154400.001370.42 88888.00 2007-07-23 22:02:07.500 204 -94335.82 -154393.601370.42 88888.00 2007-07-23 22:02:07.625 204 -94335.82 -154393.601351.22 88888.00 2007-07-23 22:02:07.750 204 -94342.23 -154406.401344.83 88888.00 2007-07-23 22:02:07.875 204 -94336.27 6562.07 -206802.4088888.00 2007-07-23 22:02:08.000 204 -94342.23 -154419.201364.03 88888.00 2007-07-23 22:02:08.125 204 -94348.62 -154432.001364.03 88888.00 2007-07-23 22:02:08.250 204 -94335.82 -154419.201364.03 88888.00 2007-07-23 22:02:08.375 204 -94335.82 -154419.201364.03 88888.00 2007-07-23 22:02:08.500 204 -94342.23 -154432.001357.62 88888.00 2007-07-23 22:02:08.625 204 -94342.23 -154406.401364.03 88888.00 2007-07-23 22:02:08.750 204 -94342.23 -154412.801351.22 88888.00 2007-07-23 22:02:08.875 204 -94337.38 6562.07 -206802.3888888.00 2007-07-23 22:02:09.000 204 -94348.62 -154432.001344.83 88888.00 2007-07-23 22:02:09.125 204 -94348.62 -154419.201364.03 88888.00 2007-07-23 22:02:09.250 204 -94335.82 -154419.201364.03 88888.00 2007-07-23 22:02:09.375 204 -94335.82 -154400.001364.03 88888.00 2007-07-23 22:02:09.500 204 -94342.23 -154393.601357.62 88888.00 2007-07-23 22:02:09.625 204 -94335.82 -154406.401364.03 88888.00 2007-07-23 22:02:09.750 204 -94329.43 -154419.201370.42 88888.00 2007-07-23 22:02:09.875 204 -94318.15 6562.07 -206802.3588888.00 2007-07-23 22:02:10.000 204 -94329.43 -154406.401364.03 88888.00 2007-07-23 22:02:10.125 204 -94329.43 -154412.801351.22 88888.00 2007-07-23 22:02:10.250 204 -94335.82 -154432.001357.62 88888.00 2007-07-23 22:02:10.375 204 -94342.23 -154432.001357.62 88888.00 2007-07-23 22:02:10.500 204 -94335.82 -154406.401370.42 88888.00 2007-07-23 22:02:10.625 204 -94329.43 -154393.601370.42 88888.00 2007-07-23 22:02:10.750 204 -94323.02 -154393.601364.03 88888.00 2007-07-23 22:02:10.875 204 -94324.55 6562.07 -206802.3388888.00 2007-07-23 22:02:11.000 204 -94329.43 -154393.601376.83 88888.00 2007-07-23 22:02:11.125 204 -94323.02 -154387.201383.22 88888.00 2007-07-23 22:02:11.250 204 -94329.43 -154393.601376.83 88888.00 2007-07-23 22:02:11.375 204 -94342.23 -154412.801370.42 88888.00 2007-07-23 22:02:11.500 204 -94329.43 -154387.201370.42 88888.00 2007-07-23 22:02:11.625 204 -94323.02 -154380.801370.42 88888.00 2007-07-23 22:02:11.750 204 -94323.02 -154400.001351.22 88888.00 2007-07-23 22:02:11.875 204 -94331.10 6562.07 -206802.3088888.00 2007-07-23 22:02:12.000 204 -94335.82 -154406.401364.03 88888.00 2007-07-23 22:02:12.125 204 -94342.23 -154387.201357.62 88888.00 2007-07-23 22:02:12.250 204 -94329.43 -154374.401364.03 88888.00 2007-07-23 22:02:12.375 204 -94335.82 -154380.801383.22 88888.00 2007-07-23 22:02:12.500 204 -94329.43 -154387.201396.03 88888.00 2007-07-23 22:02:12.625 204 -94335.82 -154400.001383.22 88888.00 2007-07-23 22:02:12.750 204 -94335.82 -154393.601376.83 88888.00 2007-07-23 22:02:12.875 204 -94331.12 6562.07 -206802.2788888.00 2007-07-23 22:02:13.000 204 -94335.82 -154406.401370.42 88888.00 2007-07-23 22:02:13.125 204 -94348.62 -154438.401357.62 88888.00 2007-07-23 22:02:13.250 204 -94348.62 -154438.401357.62 88888.00 2007-07-23 22:02:13.375 204 -94342.23 -154432.001370.42 88888.00 2007-07-23 22:02:13.500 204 -94335.82 -154412.801389.62 88888.00 2007-07-23 22:02:13.625 204 -94329.43 -154387.201396.03 88888.00 2007-07-23 22:02:13.750 204 -94342.23 -154387.201383.22 88888.00 2007-07-23 22:02:13.875 204 -94344.25 6562.07 -206802.2588888.00 2007-07-23 22:02:14.000 204 -94342.23 -154400.001396.03 88888.00 2007-07-23 22:02:14.125 204 -94329.43 -154432.001364.03 88888.00 2007-07-23 22:02:14.250 204 -94348.62 -154425.601376.83 88888.00 2007-07-23 22:02:14.375 204 -94361.43 -154412.801389.62 88888.00 2007-07-23 22:02:14.500 204 -94342.23 -154393.601396.03 88888.00 2007-07-23 22:02:14.625 204 -94335.82 -154400.001389.62 88888.00 2007-07-23 22:02:14.750 204 -94342.23 -154419.201396.03 88888.00 2007-07-23 22:02:14.875 204 -94337.35 6562.07 -206802.2388888.00 2007-07-23 22:02:15.000 204 -94342.23 -154432.001383.22 88888.00 2007-07-23 22:02:15.125 204 -94355.02 -154419.201402.42 88888.00 2007-07-23 22:02:15.250 204 -94335.82 -154400.001408.83 88888.00 2007-07-23 22:02:15.375 204 -94342.23 -154406.401402.42 88888.00 2007-07-23 22:02:15.500 204 -94342.23 -154406.401402.42 88888.00 2007-07-23 22:02:15.625 204 -94342.23 -154412.801389.62 88888.00 2007-07-23 22:02:15.750 204 -94342.23 -154432.001376.83 88888.00 2007-07-23 22:02:15.875 204 -94331.07 6562.07 -206802.2088888.00 2007-07-23 22:02:16.000 204 -94342.23 -154425.601389.62 88888.00 2007-07-23 22:02:16.125 204 -94342.23 -154438.401383.22 88888.00 2007-07-23 22:02:16.250 204 -94348.62 -154425.601396.03 88888.00 2007-07-23 22:02:16.375 204 -94335.82 -154400.001402.42 88888.00 2007-07-23 22:02:16.500 204 -94335.82 -154400.001402.42 88888.00 2007-07-23 22:02:16.625 204 -94335.82 -154400.001402.42 88888.00 2007-07-23 22:02:16.750 204 -94335.82 -154406.401389.62 88888.00 2007-07-23 22:02:16.875 204 -94331.02 6562.07 -206802.1788888.00 2007-07-23 22:02:17.000 204 -94342.23 -154400.001383.22 88888.00 2007-07-23 22:02:17.125 204 -94335.82 -154412.801389.62 88888.00 2007-07-23 22:02:17.250 204 -94329.43 -154406.401402.42 88888.00 2007-07-23 22:02:17.375 204 -94342.23 -154406.401389.62 88888.00 2007-07-23 22:02:17.500 204 -94342.23 -154419.201376.83 88888.00 2007-07-23 22:02:17.625 204 -94342.23 -154419.201389.62 88888.00 2007-07-23 22:02:17.750 204 -94348.62 -154425.601402.42 88888.00 2007-07-23 22:02:17.875 204 -94350.48 6562.07 -206802.1588888.00 2007-07-23 22:02:18.000 204 -94348.62 -154406.401402.42 88888.00 2007-07-23 22:02:18.125 204 -94355.02 -154419.201402.42 88888.00 2007-07-23 22:02:18.250 204 -94348.62 -154406.401408.83 88888.00 2007-07-23 22:02:18.375 204 -94348.62 -154412.801408.83 88888.00 2007-07-23 22:02:18.500 204 -94348.62 -154406.401408.83 88888.00 2007-07-23 22:02:18.625 204 -94348.62 -154412.801415.22 88888.00 2007-07-23 22:02:18.750 204 -94348.62 -154412.801408.83 88888.00 2007-07-23 22:02:18.875 204 -94350.23 6562.07 -206802.1288888.00 2007-07-23 22:02:19.000 204 -94348.62 -154393.601402.42 88888.00 2007-07-23 22:02:19.125 204 -94342.23 -154432.001396.03 88888.00 2007-07-23 22:02:19.250 204 -94342.23 -154432.001408.83 88888.00 2007-07-23 22:02:19.375 204 -94355.02 -154419.201421.62 88888.00 2007-07-23 22:02:19.500 204 -94348.62 -154393.601415.22 88888.00 2007-07-23 22:02:19.625 204 -94342.23 -154393.601408.83 88888.00 2007-07-23 22:02:19.750 204 -94348.62 -154406.401408.83 88888.00 2007-07-23 22:02:19.875 204 -94343.90 6562.07 -206802.1088888.00 2007-07-23 22:02:20.000 204 -94342.23 -154393.601402.42 88888.00 2007-07-23 22:02:20.125 204 -94342.23 -154400.001408.83 88888.00 2007-07-23 22:02:20.250 204 -94335.82 -154400.001415.22 88888.00 2007-07-23 22:02:20.375 204 -94335.82 -154406.401408.83 88888.00 2007-07-23 22:02:20.500 204 -94348.62 -154400.001415.22 88888.00 2007-07-23 22:02:20.625 204 -94335.82 -154400.001408.83 88888.00 2007-07-23 22:02:20.750 204 -94342.23 -154406.401402.42 88888.00 2007-07-23 22:02:20.875 204 -94343.90 6562.07 -206802.0888888.00 2007-07-23 22:02:21.000 204 -94355.02 -154374.401428.03 88888.00 2007-07-23 22:02:21.125 204 -94348.62 -154380.801421.62 88888.00 2007-07-23 22:02:21.250 204 -94335.82 -154380.801415.22 88888.00 2007-07-23 22:02:21.375 204 -94342.23 -154374.401428.03 88888.00 2007-07-23 22:02:21.500 204 -94348.62 -154355.201428.03 88888.00 2007-07-23 22:02:21.625 204 -94342.23 -154374.401408.83 88888.00 2007-07-23 22:02:21.750 204 -94348.62 -154387.201408.83 88888.00 2007-07-23 22:02:21.875 204 -94343.75 6562.07 -206802.0588888.00 2007-07-23 22:02:22.000 204 -94355.02 -154355.201428.03 88888.00 2007-07-23 22:02:22.125 204 -94348.62 -154368.001428.03 88888.00 2007-07-23 22:02:22.250 204 -94342.23 -154348.801440.83 88888.00 2007-07-23 22:02:22.375 204 -94342.23 -154348.801428.03 88888.00 2007-07-23 22:02:22.500 204 -94342.23 -154387.201408.83 88888.00 2007-07-23 22:02:22.625 204 -94348.62 -154400.001408.83 88888.00 2007-07-23 22:02:22.750 204 -94355.02 -154380.801428.03 88888.00 2007-07-23 22:02:22.875 204 -94348.82 6562.07 -206802.0288888.00 2007-07-23 22:02:23.000 204 -94348.62 -154368.001428.03 88888.00 2007-07-23 22:02:23.125 204 -94355.02 -154374.401421.62 88888.00 2007-07-23 22:02:23.250 204 -94355.02 -154374.401428.03 88888.00 2007-07-23 22:02:23.375 204 -94355.02 -154380.801428.03 88888.00 2007-07-23 22:02:23.500 204 -94348.62 -154368.001428.03 88888.00 2007-07-23 22:02:23.625 204 -94342.23 -154361.601428.03 88888.00 2007-07-23 22:02:23.750 204 -94348.62 -154368.001421.62 88888.00 2007-07-23 22:02:23.875 204 -94350.02 6562.07 -206802.0088888.00 2007-07-23 22:02:24.000 204 -94355.02 -154361.601415.22 88888.00 2007-07-23 22:02:24.125 204 -94348.62 -154374.401402.42 88888.00 2007-07-23 22:02:24.250 204 -94355.02 -154361.601428.03 88888.00 2007-07-23 22:02:24.375 204 -94355.02 -154348.801440.83 88888.00 2007-07-23 22:02:24.500 204 -94342.23 -154348.801428.03 88888.00 2007-07-23 22:02:24.625 204 -94348.62 -154336.001428.03 88888.00 2007-07-23 22:02:24.750 204 -94348.62 -154329.601428.03 88888.00 2007-07-23 22:02:24.875 204 -94336.68 6562.07 -206801.9888888.00 2007-07-23 22:02:25.000 204 -94355.02 -154342.401428.03 88888.00 2007-07-23 22:02:25.125 204 -94355.02 -154348.801434.42 88888.00 2007-07-23 22:02:25.250 204 -94348.62 -154342.401434.42 88888.00 2007-07-23 22:02:25.375 204 -94355.02 -154336.001428.03 88888.00 2007-07-23 22:02:25.500 204 -94361.43 -154348.801421.62 88888.00 2007-07-23 22:02:25.625 204 -94367.82 -154329.601428.03 88888.00 2007-07-23 22:02:25.750 204 -94361.43 -154329.601421.62 88888.00 2007-07-23 22:02:25.875 204 -94356.23 6562.07 -206801.9588888.00 2007-07-23 22:02:26.000 204 -94361.43 -154336.001428.03 88888.00 2007-07-23 22:02:26.125 204 -94361.43 -154336.001434.42 88888.00 2007-07-23 22:02:26.250 204 -94361.43 -154336.001434.42 88888.00 2007-07-23 22:02:26.375 204 -94367.82 -154342.401421.62 88888.00 2007-07-23 22:02:26.500 204 -94367.82 -154348.801415.22 88888.00 2007-07-23 22:02:26.625 204 -94361.43 -154355.201428.03 88888.00 2007-07-23 22:02:26.750 204 -94361.43 -154374.401428.03 88888.00 2007-07-23 22:02:26.875 204 -94343.43 6562.07 -206801.9288888.00 2007-07-23 22:02:27.000 204 -94355.02 -154348.801415.22 88888.00 2007-07-23 22:02:27.125 204 -94355.02 -154368.001415.22 88888.00 2007-07-23 22:02:27.250 204 -94355.02 -154361.601434.42 88888.00 2007-07-23 22:02:27.375 204 -94355.02 -154355.201434.42 88888.00 2007-07-23 22:02:27.500 204 -94361.43 -154329.601421.62 88888.00 2007-07-23 22:02:27.625 204 -94361.43 -154329.601415.22 88888.00 2007-07-23 22:02:27.750 204 -94355.02 -154342.401421.62 88888.00 2007-07-23 22:02:27.875 204 -94343.35 6562.07 -206801.9088888.00 2007-07-23 22:02:28.000 204 -94355.02 -154361.601402.42 88888.00 2007-07-23 22:02:28.125 204 -94361.43 -154355.201402.42 88888.00 2007-07-23 22:02:28.250 204 -94355.02 -154342.401421.62 88888.00 2007-07-23 22:02:28.375 204 -94355.02 -154336.001421.62 88888.00 2007-07-23 22:02:28.500 204 -94361.43 -154342.401428.03 88888.00 2007-07-23 22:02:28.625 204 -94355.02 -154336.001428.03 88888.00 2007-07-23 22:02:28.750 204 -94355.02 -154310.401434.42 88888.00 2007-07-23 22:02:28.875 204 -94336.07 6562.07 -206801.8888888.00 2007-07-23 22:02:29.000 204 -94348.62 -154304.001428.03 88888.00 2007-07-23 22:02:29.125 204 -94355.02 -154323.201415.22 88888.00 2007-07-23 22:02:29.250 204 -94348.62 -154316.801415.22 88888.00 2007-07-23 22:02:29.375 204 -94342.23 -154304.001421.62 88888.00 2007-07-23 22:02:29.500 204 -94348.62 -154310.401421.62 88888.00 2007-07-23 22:02:29.625 204 -94355.02 -154323.201421.62 88888.00 2007-07-23 22:02:29.750 204 -94361.43 -154342.401415.22 88888.00 2007-07-23 22:02:29.875 204 -94355.25 6562.07 -206801.8588888.00 2007-07-23 22:02:30.000 204 -94355.02 -154329.601447.22 88888.00 2007-07-23 22:02:30.125 204 -94348.62 -154310.401447.22 88888.00 2007-07-23 22:02:30.250 204 -94348.62 -154304.001440.83 88888.00 2007-07-23 22:02:30.375 204 -94348.62 -154310.401440.83 88888.00 2007-07-23 22:02:30.500 204 -94348.62 -154323.201440.83 88888.00 2007-07-23 22:02:30.625 204 -94355.02 -154316.801447.22 88888.00 2007-07-23 22:02:30.750 204 -94367.82 -154323.201447.22 88888.00 2007-07-23 22:02:30.875 204 -94368.62 6562.07 -206801.8388888.00 2007-07-23 22:02:31.000 204 -94374.23 -154297.601428.03 88888.00 2007-07-23 22:02:31.125 204 -94355.02 -154310.401434.42 88888.00 2007-07-23 22:02:31.250 204 -94361.43 -154304.001440.83 88888.00 2007-07-23 22:02:31.375 204 -94367.82 -154297.601440.83 88888.00 2007-07-23 22:02:31.500 204 -94361.43 -154297.601440.83 88888.00 2007-07-23 22:02:31.625 204 -94367.82 -154310.401428.03 88888.00 2007-07-23 22:02:31.750 204 -94367.82 -154297.601428.03 88888.00 2007-07-23 22:02:31.875 204 -94355.82 6562.07 -206801.8088888.00 2007-07-23 22:02:32.000 204 -94367.82 -154291.201434.42 88888.00 2007-07-23 22:02:32.125 204 -94361.43 -154323.201434.42 88888.00 2007-07-23 22:02:32.250 204 -94361.43 -154310.401440.83 88888.00 2007-07-23 22:02:32.375 204 -94367.82 -154297.601440.83 88888.00 2007-07-23 22:02:32.500 204 -94367.82 -154304.001453.62 88888.00 2007-07-23 22:02:32.625 204 -94367.82 -154316.801453.62 88888.00 2007-07-23 22:02:32.750 204 -94374.23 -154310.401453.62 88888.00 2007-07-23 22:02:32.875 204 -94369.38 6562.07 -206801.7788888.00 2007-07-23 22:02:33.000 204 -94380.62 -154297.601440.83 88888.00 2007-07-23 22:02:33.125 204 -94374.23 -154310.401440.83 88888.00 2007-07-23 22:02:33.250 204 -94374.23 -154284.801447.22 88888.00 2007-07-23 22:02:33.375 204 -94367.82 -154278.401447.22 88888.00 2007-07-23 22:02:33.500 204 -94374.23 -154291.201447.22 88888.00 2007-07-23 22:02:33.625 204 -94374.23 -154304.001447.22 88888.00 2007-07-23 22:02:33.750 204 -94374.23 -154304.001447.22 88888.00 2007-07-23 22:02:33.875 204 -94369.20 6562.07 -206801.7588888.00 2007-07-23 22:02:34.000 204 -94380.62 -154278.401460.03 88888.00 2007-07-23 22:02:34.125 204 -94367.82 -154284.801453.62 88888.00 2007-07-23 22:02:34.250 204 -94374.23 -154278.401440.83 88888.00 2007-07-23 22:02:34.375 204 -94380.62 -154304.001434.42 88888.00 2007-07-23 22:02:34.500 204 -94380.62 -154297.601447.22 88888.00 2007-07-23 22:02:34.625 204 -94374.23 -154291.201447.22 88888.00 2007-07-23 22:02:34.750 204 -94367.82 -154284.801447.22 88888.00 2007-07-23 22:02:34.875 204 -94369.12 6562.07 -206801.7388888.00 2007-07-23 22:02:35.000 204 -94380.62 -154297.601447.22 88888.00 2007-07-23 22:02:35.125 204 -94380.62 -154291.201453.62 88888.00 2007-07-23 22:02:35.250 204 -94380.62 -154272.001460.03 88888.00 2007-07-23 22:02:35.375 204 -94387.02 -154284.801447.22 88888.00 2007-07-23 22:02:35.500 204 -94387.02 -154291.201447.22 88888.00 2007-07-23 22:02:35.625 204 -94387.02 -154304.001453.62 88888.00 2007-07-23 22:02:35.750 204 -94367.82 -154304.001453.62 88888.00 2007-07-23 22:02:35.875 204 -94356.20 6562.07 -206801.7088888.00 2007-07-23 22:02:36.000 204 -94367.82 -154284.801447.22 88888.00 2007-07-23 22:02:36.125 204 -94374.23 -154297.601440.83 88888.00 2007-07-23 22:02:36.250 204 -94374.23 -154291.201453.62 88888.00 2007-07-23 22:02:36.375 204 -94374.23 -154297.601453.62 88888.00 2007-07-23 22:02:36.500 204 -94374.23 -154291.201453.62 88888.00 2007-07-23 22:02:36.625 204 -94380.62 -154291.201453.62 88888.00 2007-07-23 22:02:36.750 204 -94393.43 -154272.001466.42 88888.00 2007-07-23 22:02:36.875 204 -94388.27 6562.07 -206801.6788888.00 2007-07-23 22:02:37.000 204 -94393.43 -154284.801479.22 88888.00 2007-07-23 22:02:37.125 204 -94387.02 -154291.201479.22 88888.00 2007-07-23 22:02:37.250 204 -94393.43 -154278.401466.42 88888.00 2007-07-23 22:02:37.375 204 -94393.43 -154259.201460.03 88888.00 2007-07-23 22:02:37.500 204 -94380.62 -154252.801466.42 88888.00 2007-07-23 22:02:37.625 204 -94380.62 -154259.201479.22 88888.00 2007-07-23 22:02:37.750 204 -94374.23 -154265.601479.22 88888.00 2007-07-23 22:02:37.875 204 -94375.48 6562.07 -206801.6588888.00 2007-07-23 22:02:38.000 204 -94387.02 -154265.601460.03 88888.00 2007-07-23 22:02:38.125 204 -94380.62 -154259.201453.62 88888.00 2007-07-23 22:02:38.250 204 -94380.62 -154265.601460.03 88888.00 2007-07-23 22:02:38.375 204 -94399.82 -154259.201466.42 88888.00 2007-07-23 22:02:38.500 204 -94387.02 -154240.001479.22 88888.00 2007-07-23 22:02:38.625 204 -94393.43 -154227.201479.22 88888.00 2007-07-23 22:02:38.750 204 -94387.02 -154233.601479.22 88888.00 2007-07-23 22:02:38.875 204 -94381.85 6562.07 -206801.6288888.00 2007-07-23 22:02:39.000 204 -94399.82 -154265.601453.62 88888.00 2007-07-23 22:02:39.125 204 -94393.43 -154265.601460.03 88888.00 2007-07-23 22:02:39.250 204 -94399.82 -154259.201453.62 88888.00 2007-07-23 22:02:39.375 204 -94399.82 -154272.001453.62 88888.00 2007-07-23 22:02:39.500 204 -94393.43 -154278.401466.42 88888.00 2007-07-23 22:02:39.625 204 -94399.82 -154278.401460.03 88888.00 2007-07-23 22:02:39.750 204 -94399.82 -154252.801460.03 88888.00 2007-07-23 22:02:39.875 204 -94394.43 6562.07 -206801.6088888.00 2007-07-23 22:02:40.000 204 -94393.43 -154240.001460.03 88888.00 2007-07-23 22:02:40.125 204 -94387.02 -154240.001460.03 88888.00 2007-07-23 22:02:40.250 204 -94387.02 -154214.401466.42 88888.00 2007-07-23 22:02:40.375 204 -94393.43 -154220.801466.42 88888.00 2007-07-23 22:02:40.500 204 -94399.82 -154227.201447.22 88888.00 2007-07-23 22:02:40.625 204 -94399.82 -154246.401460.03 88888.00 2007-07-23 22:02:40.750 204 -94399.82 -154240.001466.42 88888.00 2007-07-23 22:02:40.875 204 -94396.38 6562.07 -206801.5888888.00 2007-07-23 22:02:41.000 204 -94393.43 -154208.001479.22 88888.00 2007-07-23 22:02:41.125 204 -94393.43 -154220.801466.42 88888.00 2007-07-23 22:02:41.250 204 -94393.43 -154220.801472.83 88888.00 2007-07-23 22:02:41.375 204 -94393.43 -154233.601466.42 88888.00 2007-07-23 22:02:41.500 204 -94387.02 -154227.201460.03 88888.00 2007-07-23 22:02:41.625 204 -94387.02 -154208.001466.42 88888.00 2007-07-23 22:02:41.750 204 -94387.02 -154214.401472.83 88888.00 2007-07-23 22:02:41.875 204 -94389.93 6562.07 -206801.5588888.00 2007-07-23 22:02:42.000 204 -94393.43 -154220.801479.22 88888.00 2007-07-23 22:02:42.125 204 -94393.43 -154227.201447.22 88888.00 2007-07-23 22:02:42.250 204 -94399.82 -154214.401453.62 88888.00 2007-07-23 22:02:42.375 204 -94393.43 -154208.001466.42 88888.00 2007-07-23 22:02:42.500 204 -94393.43 -154214.401460.03 88888.00 2007-07-23 22:02:42.625 204 -94393.43 -154208.001460.03 88888.00 2007-07-23 22:02:42.750 204 -94399.82 -154195.201485.62 88888.00 2007-07-23 22:02:42.875 204 -94389.35 6562.07 -206801.5288888.00 2007-07-23 22:02:43.000 204 -94393.43 -154176.001485.62 88888.00 2007-07-23 22:02:43.125 204 -94380.62 -154195.201460.03 88888.00 2007-07-23 22:02:43.250 204 -94393.43 -154176.001466.42 88888.00 2007-07-23 22:02:43.375 204 -94399.82 -154182.401479.22 88888.00 2007-07-23 22:02:43.500 204 -94399.82 -154195.201492.03 88888.00 2007-07-23 22:02:43.625 204 -94399.82 -154169.601498.42 88888.00 2007-07-23 22:02:43.750 204 -94393.43 -154156.801492.03 88888.00 2007-07-23 22:02:43.875 204 -94389.40 6562.07 -206801.5088888.00 2007-07-23 22:02:44.000 204 -94393.43 -154169.601492.03 88888.00 2007-07-23 22:02:44.125 204 -94393.43 -154176.001504.83 88888.00 2007-07-23 22:02:44.250 204 -94393.43 -154176.001504.83 88888.00 2007-07-23 22:02:44.375 204 -94399.82 -154188.801498.42 88888.00 2007-07-23 22:02:44.500 204 -94406.23 -154182.401485.62 88888.00 2007-07-23 22:02:44.625 204 -94393.43 -154188.801479.22 88888.00 2007-07-23 22:02:44.750 204 -94387.02 -154195.201479.22 88888.00 2007-07-23 22:02:44.875 204 -94395.98 6562.07 -206801.4888888.00 2007-07-23 22:02:45.000 204 -94406.23 -154220.801485.62 88888.00 2007-07-23 22:02:45.125 204 -94399.82 -154220.801485.62 88888.00 2007-07-23 22:02:45.250 204 -94393.43 -154182.401504.83 88888.00 2007-07-23 22:02:45.375 204 -94399.82 -154169.601511.22 88888.00 2007-07-23 22:02:45.500 204 -94393.43 -154182.401504.83 88888.00 2007-07-23 22:02:45.625 204 -94399.82 -154188.801492.03 88888.00 2007-07-23 22:02:45.750 204 -94406.23 -154188.801485.62 88888.00 2007-07-23 22:02:45.875 204 -94408.55 6562.07 -206801.4588888.00 2007-07-23 22:02:46.000 204 -94406.23 -154176.001479.22 88888.00 2007-07-23 22:02:46.125 204 -94412.62 -154188.801492.03 88888.00 2007-07-23 22:02:46.250 204 -94412.62 -154195.201498.42 88888.00 2007-07-23 22:02:46.375 204 -94406.23 -154201.601492.03 88888.00 2007-07-23 22:02:46.500 204 -94406.23 -154208.001485.62 88888.00 2007-07-23 22:02:46.625 204 -94412.62 -154208.001472.83 88888.00 2007-07-23 22:02:46.750 204 -94412.62 -154201.601479.22 88888.00 2007-07-23 22:02:46.875 204 -94408.70 6562.07 -206801.4288888.00 2007-07-23 22:02:47.000 204 -94412.62 -154182.401504.83 88888.00 2007-07-23 22:02:47.125 204 -94406.23 -154182.401511.22 88888.00 2007-07-23 22:02:47.250 204 -94406.23 -154163.201524.03 88888.00 2007-07-23 22:02:47.375 204 -94399.82 -154156.801524.03 88888.00 2007-07-23 22:02:47.500 204 -94399.82 -154169.601504.83 88888.00 2007-07-23 22:02:47.625 204 -94406.23 -154182.401504.83 88888.00 2007-07-23 22:02:47.750 204 -94406.23 -154188.801492.03 88888.00 2007-07-23 22:02:47.875 204 -94402.10 6562.07 -206801.4088888.00 2007-07-23 22:02:48.000 204 -94406.23 -154169.601517.62 88888.00 2007-07-23 22:02:48.125 204 -94399.82 -154182.401517.62 88888.00 2007-07-23 22:02:48.250 204 -94399.82 -154169.601511.22 88888.00 2007-07-23 22:02:48.375 204 -94406.23 -154169.601511.22 88888.00 2007-07-23 22:02:48.500 204 -94419.02 -154163.201524.03 88888.00 2007-07-23 22:02:48.625 204 -94419.02 -154176.001524.03 88888.00 2007-07-23 22:02:48.750 204 -94412.62 -154201.601511.22 88888.00 2007-07-23 22:02:48.875 204 -94402.15 6562.07 -206801.3888888.00 2007-07-23 22:02:49.000 204 -94399.82 -154176.001517.62 88888.00 2007-07-23 22:02:49.125 204 -94399.82 -154182.401524.03 88888.00 2007-07-23 22:02:49.250 204 -94406.23 -154176.001530.42 88888.00 2007-07-23 22:02:49.375 204 -94406.23 -154163.201530.42 88888.00 2007-07-23 22:02:49.500 204 -94412.62 -154137.601543.22 88888.00 2007-07-23 22:02:49.625 204 -94399.82 -154144.001536.83 88888.00 2007-07-23 22:02:49.750 204 -94399.82 -154176.001511.22 88888.00 2007-07-23 22:02:49.875 204 -94402.20 6562.07 -206801.3588888.00 2007-07-23 22:02:50.000 204 -94419.02 -154176.001524.03 88888.00 2007-07-23 22:02:50.125 204 -94419.02 -154163.201530.42 88888.00 2007-07-23 22:02:50.250 204 -94406.23 -154150.401543.22 88888.00 2007-07-23 22:02:50.375 204 -94412.62 -154131.201543.22 88888.00 2007-07-23 22:02:50.500 204 -94419.02 -154124.801543.22 88888.00 2007-07-23 22:02:50.625 204 -94412.62 -154124.801536.83 88888.00 2007-07-23 22:02:50.750 204 -94412.62 -154144.001549.62 88888.00 2007-07-23 22:02:50.875 204 -94409.50 6562.07 -206801.3388888.00 2007-07-23 22:02:51.000 204 -94419.02 -154163.201549.62 88888.00 2007-07-23 22:02:51.125 204 -94412.62 -154150.401543.22 88888.00 2007-07-23 22:02:51.250 204 -94412.62 -154137.601530.42 88888.00 2007-07-23 22:02:51.375 204 -94419.02 -154144.001536.83 88888.00 2007-07-23 22:02:51.500 204 -94419.02 -154150.401549.62 88888.00 2007-07-23 22:02:51.625 204 -94419.02 -154150.401549.62 88888.00 2007-07-23 22:02:51.750 204 -94425.43 -154150.401556.03 88888.00 2007-07-23 22:02:51.875 204 -94420.90 6562.07 -206801.3088888.00 2007-07-23 22:02:52.000 204 -94419.02 -154182.401556.03 88888.00 2007-07-23 22:02:52.125 204 -94419.02 -154195.201562.42 88888.00 2007-07-23 22:02:52.250 204 -94412.62 -154163.201575.22 88888.00 2007-07-23 22:02:52.375 204 -94419.02 -154150.401575.22 88888.00 2007-07-23 22:02:52.500 204 -94419.02 -154169.601562.42 88888.00 2007-07-23 22:02:52.625 204 -94425.43 -154182.401562.42 88888.00 2007-07-23 22:02:52.750 204 -94419.02 -154188.801549.62 88888.00 2007-07-23 22:02:52.875 204 -94421.70 6562.07 -206801.2788888.00 2007-07-23 22:02:53.000 204 -94419.02 -154144.001568.83 88888.00 2007-07-23 22:02:53.125 204 -94412.62 -154150.401568.83 88888.00 2007-07-23 22:02:53.250 204 -94412.62 -154150.401575.22 88888.00 2007-07-23 22:02:53.375 204 -94419.02 -154156.801562.42 88888.00 2007-07-23 22:02:53.500 204 -94419.02 -154137.601575.22 88888.00 2007-07-23 22:02:53.625 204 -94419.02 -154137.601588.03 88888.00 2007-07-23 22:02:53.750 204 -94412.62 -154150.401568.83 88888.00 2007-07-23 22:02:53.875 204 -94408.48 6562.07 -206801.2588888.00 2007-07-23 22:02:54.000 204 -94425.43 -154169.601588.03 88888.00 2007-07-23 22:02:54.125 204 -94412.62 -154176.001600.83 88888.00 2007-07-23 22:02:54.250 204 -94412.62 -154182.401600.83 88888.00 2007-07-23 22:02:54.375 204 -94412.62 -154188.801588.03 88888.00 2007-07-23 22:02:54.500 204 -94431.82 -154176.001575.22 88888.00 2007-07-23 22:02:54.625 204 -94425.43 -154176.001594.42 88888.00 2007-07-23 22:02:54.750 204 -94425.43 -154169.601600.83 88888.00 2007-07-23 22:02:54.875 204 -94421.65 6562.07 -206801.2388888.00 2007-07-23 22:02:55.000 204 -94425.43 -154137.601600.83 88888.00 2007-07-23 22:02:55.125 204 -94431.82 -154150.401594.42 88888.00 2007-07-23 22:02:55.250 204 -94419.02 -154144.001620.03 88888.00 2007-07-23 22:02:55.375 204 -94425.43 -154156.801613.62 88888.00 2007-07-23 22:02:55.500 204 -94425.43 -154156.801607.22 88888.00 2007-07-23 22:02:55.625 204 -94431.82 -154169.601600.83 88888.00 2007-07-23 22:02:55.750 204 -94431.82 -154163.201607.22 88888.00 2007-07-23 22:02:55.875 204 -94427.70 6562.07 -206801.2088888.00 2007-07-23 22:02:56.000 204 -94431.82 -154144.001600.83 88888.00 2007-07-23 22:02:56.125 204 -94431.82 -154144.001613.62 88888.00 2007-07-23 22:02:56.250 204 -94425.43 -154176.001613.62 88888.00 2007-07-23 22:02:56.375 204 -94431.82 -154169.601613.62 88888.00 2007-07-23 22:02:56.500 204 -94431.82 -154150.401620.03 88888.00 2007-07-23 22:02:56.625 204 -94425.43 -154169.601613.62 88888.00 2007-07-23 22:02:56.750 204 -94425.43 -154176.001613.62 88888.00 2007-07-23 22:02:56.875 204 -94421.07 6562.07 -206801.1788888.00 2007-07-23 22:02:57.000 204 -94425.43 -154169.601620.03 88888.00 2007-07-23 22:02:57.125 204 -94412.62 -154169.601620.03 88888.00 2007-07-23 22:02:57.250 204 -94419.02 -154163.201626.42 88888.00 2007-07-23 22:02:57.375 204 -94431.82 -154169.601613.62 88888.00 2007-07-23 22:02:57.500 204 -94431.82 -154169.601626.42 88888.00 2007-07-23 22:02:57.625 204 -94425.43 -154182.401639.22 88888.00 2007-07-23 22:02:57.750 204 -94431.82 -154182.401639.22 88888.00 2007-07-23 22:02:57.875 204 -94428.50 6562.07 -206801.1588888.00 2007-07-23 22:02:58.000 204 -94425.43 -154182.401626.42 88888.00 2007-07-23 22:02:58.125 204 -94425.43 -154195.201632.83 88888.00 2007-07-23 22:02:58.250 204 -94419.02 -154176.001639.22 88888.00 2007-07-23 22:02:58.375 204 -94419.02 -154163.201639.22 88888.00 2007-07-23 22:02:58.500 204 -94425.43 -154169.601632.83 88888.00 2007-07-23 22:02:58.625 204 -94431.82 -154176.001626.42 88888.00 2007-07-23 22:02:58.750 204 -94438.23 -154156.801645.62 88888.00 2007-07-23 22:02:58.875 204 -94423.85 6562.07 -206801.1288888.00 2007-07-23 22:03:00.000 204 -94425.43 -154169.601632.83 88888.00 2007-07-23 22:03:00.125 204 -94425.43 -154182.401632.83 88888.00 2007-07-23 22:03:00.250 204 -94431.82 -154176.001639.22 88888.00 2007-07-23 22:03:00.375 204 -94438.23 -154156.801645.62 88888.00 2007-07-23 22:03:00.500 204 -94444.62 -154169.601639.22 88888.00 2007-07-23 22:03:00.625 204 -94444.62 -154169.601645.62 88888.00 2007-07-23 22:03:00.750 204 -94431.82 -154137.601645.62 88888.00 2007-07-23 22:03:00.875 204 -94421.10 6562.07 -206801.1088888.00 2007-07-23 22:03:00.000 204 -94431.82 -154137.601639.22 88888.00 2007-07-23 22:03:00.125 204 -94438.23 -154150.401658.42 88888.00 2007-07-23 22:03:00.250 204 -94431.82 -154156.801652.03 88888.00 2007-07-23 22:03:00.375 204 -94431.82 -154156.801645.62 88888.00 2007-07-23 22:03:00.500 204 -94438.23 -154163.201658.42 88888.00 2007-07-23 22:03:00.625 204 -94425.43 -154156.801658.42 88888.00 2007-07-23 22:03:00.750 204 -94425.43 -154188.801639.22 88888.00 2007-07-23 22:03:00.875 204 -94427.55 6562.07 -206801.0888888.00 2007-07-23 22:03:02.000 204 -94444.62 -154163.201639.22 88888.00 2007-07-23 22:03:02.125 204 -94431.82 -154163.201652.03 88888.00 2007-07-23 22:03:02.250 204 -94431.82 -154163.201652.03 88888.00 2007-07-23 22:03:02.375 204 -94438.23 -154195.201645.62 88888.00 2007-07-23 22:03:02.500 204 -94444.62 -154201.601645.62 88888.00 2007-07-23 22:03:02.625 204 -94438.23 -154182.401664.83 88888.00 2007-07-23 22:03:02.750 204 -94431.82 -154176.001664.83 88888.00 2007-07-23 22:03:02.875 204 -94436.43 6562.07 -206801.0588888.00 2007-07-23 22:03:02.000 204 -94438.23 -154163.201658.42 88888.00 2007-07-23 22:03:02.125 204 -94438.23 -154163.201658.42 88888.00 2007-07-23 22:03:02.250 204 -94438.23 -154163.201658.42 88888.00 2007-07-23 22:03:02.375 204 -94438.23 -154163.201658.42 88888.00 2007-07-23 22:03:02.500 204 -94444.62 -154176.001652.03 88888.00 2007-07-23 22:03:02.625 204 -94438.23 -154169.601652.03 88888.00 2007-07-23 22:03:02.750 204 -94444.62 -154156.801664.83 88888.00 2007-07-23 22:03:02.875 204 -94433.98 6562.07 -206801.0288888.00 2007-07-23 22:03:03.000 204 -94438.23 -154150.401671.22 88888.00 2007-07-23 22:03:03.125 204 -94438.23 -154156.801652.03 88888.00 2007-07-23 22:03:03.250 204 -94431.82 -154156.801645.62 88888.00 2007-07-23 22:03:03.375 204 -94431.82 -154144.001664.83 88888.00 2007-07-23 22:03:03.500 204 -94425.43 -154124.801671.22 88888.00 2007-07-23 22:03:03.625 204 -94438.23 -154144.001664.83 88888.00 2007-07-23 22:03:03.750 204 -94438.23 -154144.001664.83 88888.00 2007-07-23 22:03:03.875 204 -94433.65 6562.07 -206801.0088888.00 2007-07-23 22:03:04.000 204 -94438.23 -154156.801664.83 88888.00 2007-07-23 22:03:04.125 204 -94444.62 -154176.001658.42 88888.00 2007-07-23 22:03:04.250 204 -94451.02 -154176.001658.42 88888.00 2007-07-23 22:03:04.375 204 -94451.02 -154176.001652.03 88888.00 2007-07-23 22:03:04.500 204 -94451.02 -154169.601645.62 88888.00 2007-07-23 22:03:04.625 204 -94457.43 -154169.601658.42 88888.00 2007-07-23 22:03:04.750 204 -94451.02 -154150.401658.42 88888.00 2007-07-23 22:03:04.875 204 -94440.02 6562.07 -206800.9888888.00 2007-07-23 22:03:05.000 204 -94451.02 -154150.401658.42 88888.00 2007-07-23 22:03:05.125 204 -94444.62 -154156.801645.62 88888.00 2007-07-23 22:03:05.250 204 -94444.62 -154150.401664.83 88888.00 2007-07-23 22:03:05.375 204 -94444.62 -154137.601677.62 88888.00 2007-07-23 22:03:05.500 204 -94438.23 -154144.001671.22 88888.00 2007-07-23 22:03:05.625 204 -94444.62 -154163.201664.83 88888.00 2007-07-23 22:03:05.750 204 -94451.02 -154169.601671.22 88888.00 2007-07-23 22:03:05.875 204 -94440.10 6562.07 -206800.9588888.00 2007-07-23 22:03:06.000 204 -94444.62 -154169.601658.42 88888.00 2007-07-23 22:03:06.125 204 -94444.62 -154156.801658.42 88888.00 2007-07-23 22:03:06.250 204 -94444.62 -154169.601664.83 88888.00 2007-07-23 22:03:06.375 204 -94457.43 -154182.401671.22 88888.00 2007-07-23 22:03:06.500 204 -94451.02 -154176.001658.42 88888.00 2007-07-23 22:03:06.625 204 -94457.43 -154169.601652.03 88888.00 2007-07-23 22:03:06.750 204 -94457.43 -154156.801652.03 88888.00 2007-07-23 22:03:06.875 204 -94446.68 6562.07 -206800.9288888.00 2007-07-23 22:03:07.000 204 -94451.02 -154163.201658.42 88888.00 2007-07-23 22:03:07.125 204 -94451.02 -154150.401652.03 88888.00 2007-07-23 22:03:07.250 204 -94444.62 -154150.401658.42 88888.00 2007-07-23 22:03:07.375 204 -94444.62 -154137.601664.83 88888.00 2007-07-23 22:03:07.500 204 -94438.23 -154131.201664.83 88888.00 2007-07-23 22:03:07.625 204 -94444.62 -154137.601658.42 88888.00 2007-07-23 22:03:07.750 204 -94444.62 -154137.601671.22 88888.00 2007-07-23 22:03:07.875 204 -94433.65 6562.07 -206800.9088888.00 2007-07-23 22:03:08.000 204 -94444.62 -154156.801658.42 88888.00 2007-07-23 22:03:08.125 204 -94444.62 -154156.801652.03 88888.00 2007-07-23 22:03:08.250 204 -94444.62 -154131.201658.42 88888.00 2007-07-23 22:03:08.375 204 -94444.62 -154124.801677.62 88888.00 2007-07-23 22:03:08.500 204 -94438.23 -154131.201671.22 88888.00 2007-07-23 22:03:08.625 204 -94431.82 -154144.001664.83 88888.00 2007-07-23 22:03:08.750 204 -94431.82 -154137.601671.22 88888.00 2007-07-23 22:03:08.875 204 -94433.95 6562.07 -206800.8888888.00 2007-07-23 22:03:09.000 204 -94451.02 -154163.201652.03 88888.00 2007-07-23 22:03:09.125 204 -94444.62 -154150.401664.83 88888.00 2007-07-23 22:03:09.250 204 -94431.82 -154137.601671.22 88888.00 2007-07-23 22:03:09.375 204 -94425.43 -154131.201664.83 88888.00 2007-07-23 22:03:09.500 204 -94431.82 -154150.401658.42 88888.00 2007-07-23 22:03:09.625 204 -94438.23 -154156.801664.83 88888.00 2007-07-23 22:03:09.750 204 -94438.23 -154144.001664.83 88888.00 2007-07-23 22:03:09.875 204 -94427.52 6562.07 -206800.8588888.00 2007-07-23 22:03:10.000 204 -94431.82 -154131.201658.42 88888.00 2007-07-23 22:03:10.125 204 -94425.43 -154137.601658.42 88888.00 2007-07-23 22:03:10.250 204 -94431.82 -154131.201664.83 88888.00 2007-07-23 22:03:10.375 204 -94431.82 -154144.001664.83 88888.00 2007-07-23 22:03:10.500 204 -94438.23 -154131.201664.83 88888.00 2007-07-23 22:03:10.625 204 -94431.82 -154112.001677.62 88888.00 2007-07-23 22:03:10.750 204 -94431.82 -154124.801658.42 88888.00 2007-07-23 22:03:10.875 204 -94440.45 6562.07 -206800.8388888.00 2007-07-23 22:03:12.000 204 -94451.02 -154131.201639.22 88888.00 2007-07-23 22:03:12.125 204 -94451.02 -154112.001639.22 88888.00 2007-07-23 22:03:12.250 204 -94457.43 -154118.401645.62 88888.00 2007-07-23 22:03:12.375 204 -94444.62 -154137.601652.03 88888.00 2007-07-23 22:03:12.500 204 -94438.23 -154131.201652.03 88888.00 2007-07-23 22:03:12.625 204 -94438.23 -154137.601652.03 88888.00 2007-07-23 22:03:12.750 204 -94444.62 -154131.201652.03 88888.00 2007-07-23 22:03:12.875 204 -94440.55 6562.07 -206800.8088888.00 2007-07-23 22:03:13.000 204 -94451.02 -154124.801639.22 88888.00 2007-07-23 22:03:13.125 204 -94444.62 -154118.401645.62 88888.00 2007-07-23 22:03:13.250 204 -94438.23 -154080.001658.42 88888.00 2007-07-23 22:03:13.375 204 -94438.23 -154067.201645.62 88888.00 2007-07-23 22:03:13.500 204 -94438.23 -154073.601645.62 88888.00 2007-07-23 22:03:13.625 204 -94438.23 -154092.801652.03 88888.00 2007-07-23 22:03:13.750 204 -94444.62 -154092.801658.42 88888.00 2007-07-23 22:03:13.875 204 -94435.65 6562.07 -206800.7788888.00 2007-07-23 22:03:13.000 204 -94444.62 -154105.601632.83 88888.00 2007-07-23 22:03:13.125 204 -94444.62 -154112.001639.22 88888.00 2007-07-23 22:03:13.250 204 -94438.23 -154112.001632.83 88888.00 2007-07-23 22:03:13.375 204 -94444.62 -154105.601639.22 88888.00 2007-07-23 22:03:13.500 204 -94438.23 -154124.801639.22 88888.00 2007-07-23 22:03:13.625 204 -94444.62 -154137.601626.42 88888.00 2007-07-23 22:03:13.750 204 -94444.62 -154137.601626.42 88888.00 2007-07-23 22:03:13.875 204 -94434.70 6562.07 -206800.7588888.00 2007-07-23 22:03:14.000 204 -94438.23 -154144.001620.03 88888.00 2007-07-23 22:03:14.125 204 -94438.23 -154137.601613.62 88888.00 2007-07-23 22:03:14.250 204 -94431.82 -154131.201613.62 88888.00 2007-07-23 22:03:14.375 204 -94438.23 -154137.601613.62 88888.00 2007-07-23 22:03:14.500 204 -94438.23 -154118.401620.03 88888.00 2007-07-23 22:03:14.625 204 -94431.82 -154118.401626.42 88888.00 2007-07-23 22:03:14.750 204 -94438.23 -154144.001632.83 88888.00 2007-07-23 22:03:14.875 204 -94428.55 6562.07 -206800.7388888.00 2007-07-23 22:03:15.000 204 -94438.23 -154137.601620.03 88888.00 2007-07-23 22:03:15.125 204 -94438.23 -154131.201607.22 88888.00 2007-07-23 22:03:15.250 204 -94438.23 -154131.201600.83 88888.00 2007-07-23 22:03:15.375 204 -94438.23 -154124.801600.83 88888.00 2007-07-23 22:03:15.500 204 -94431.82 -154112.001613.62 88888.00 2007-07-23 22:03:15.625 204 -94438.23 -154099.201613.62 88888.00 2007-07-23 22:03:15.750 204 -94438.23 -154092.801613.62 88888.00 2007-07-23 22:03:15.875 204 -94441.07 6562.07 -206800.7088888.00 2007-07-23 22:03:16.000 204 -94438.23 -154105.601607.22 88888.00 2007-07-23 22:03:16.125 204 -94438.23 -154099.201620.03 88888.00 2007-07-23 22:03:16.250 204 -94444.62 -154086.401620.03 88888.00 2007-07-23 22:03:16.375 204 -94438.23 -154099.201607.22 88888.00 2007-07-23 22:03:16.500 204 -94431.82 -154099.201594.42 88888.00 2007-07-23 22:03:16.625 204 -94438.23 -154099.201600.83 88888.00 2007-07-23 22:03:16.750 204 -94438.23 -154105.601607.22 88888.00 2007-07-23 22:03:16.875 204 -94428.52 6562.07 -206800.6788888.00 2007-07-23 22:03:17.000 204 -94431.82 -154080.001613.62 88888.00 2007-07-23 22:03:17.125 204 -94431.82 -154112.001588.03 88888.00 2007-07-23 22:03:17.250 204 -94444.62 -154118.401588.03 88888.00 2007-07-23 22:03:17.375 204 -94451.02 -154118.401588.03 88888.00 2007-07-23 22:03:17.500 204 -94444.62 -154112.001588.03 88888.00 2007-07-23 22:03:17.625 204 -94444.62 -154105.601600.83 88888.00 2007-07-23 22:03:17.750 204 -94431.82 -154086.401594.42 88888.00 2007-07-23 22:03:17.875 204 -94434.85 6562.07 -206800.6588888.00 2007-07-23 22:03:18.000 204 -94438.23 -154092.801588.03 88888.00 2007-07-23 22:03:18.125 204 -94444.62 -154118.401562.42 88888.00 2007-07-23 22:03:18.250 204 -94444.62 -154099.201568.83 88888.00 2007-07-23 22:03:18.375 204 -94444.62 -154099.201588.03 88888.00 2007-07-23 22:03:18.500 204 -94438.23 -154105.601594.42 88888.00 2007-07-23 22:03:18.625 204 -94438.23 -154118.401588.03 88888.00 2007-07-23 22:03:18.750 204 -94444.62 -154118.401594.42 88888.00 2007-07-23 22:03:18.875 204 -94434.77 6562.07 -206800.6288888.00 2007-07-23 22:03:19.000 204 -94451.02 -154105.601588.03 88888.00 2007-07-23 22:03:19.125 204 -94444.62 -154092.801581.62 88888.00 2007-07-23 22:03:19.250 204 -94444.62 -154067.201594.42 88888.00 2007-07-23 22:03:19.375 204 -94444.62 -154073.601600.83 88888.00 2007-07-23 22:03:19.500 204 -94444.62 -154067.201600.83 88888.00 2007-07-23 22:03:19.625 204 -94444.62 -154086.401594.42 88888.00 2007-07-23 22:03:19.750 204 -94444.62 -154112.001594.42 88888.00 2007-07-23 22:03:19.875 204 -94448.00 6562.07 -206800.6088888.00 2007-07-23 22:03:20.000 204 -94451.02 -154118.401588.03 88888.00 2007-07-23 22:03:20.125 204 -94438.23 -154112.001575.22 88888.00 2007-07-23 22:03:20.250 204 -94444.62 -154112.001568.83 88888.00 2007-07-23 22:03:20.375 204 -94451.02 -154099.201575.22 88888.00 2007-07-23 22:03:20.500 204 -94444.62 -154092.801581.62 88888.00 2007-07-23 22:03:20.625 204 -94438.23 -154099.201594.42 88888.00 2007-07-23 22:03:20.750 204 -94444.62 -154112.001581.62 88888.00 2007-07-23 22:03:20.875 204 -94447.90 6562.07 -206800.5888888.00 2007-07-23 22:03:21.000 204 -94444.62 -154080.001568.83 88888.00 2007-07-23 22:03:21.125 204 -94438.23 -154080.001568.83 88888.00 2007-07-23 22:03:21.250 204 -94438.23 -154054.401581.62 88888.00 2007-07-23 22:03:21.375 204 -94438.23 -154067.201581.62 88888.00 2007-07-23 22:03:21.500 204 -94444.62 -154080.001562.42 88888.00 2007-07-23 22:03:21.625 204 -94451.02 -154054.401581.62 88888.00 2007-07-23 22:03:21.750 204 -94451.02 -154054.401588.03 88888.00 2007-07-23 22:03:21.875 204 -94441.45 6562.07 -206800.5588888.00 2007-07-23 22:03:23.000 204 -94444.62 -154060.801581.62 88888.00 2007-07-23 22:03:23.125 204 -94451.02 -154060.801575.22 88888.00 2007-07-23 22:03:23.250 204 -94451.02 -154048.001562.42 88888.00 2007-07-23 22:03:23.375 204 -94451.02 -154041.601562.42 88888.00 2007-07-23 22:03:23.500 204 -94451.02 -154048.001562.42 88888.00 2007-07-23 22:03:23.625 204 -94444.62 -154048.001568.83 88888.00 2007-07-23 22:03:23.750 204 -94438.23 -154041.601575.22 88888.00 2007-07-23 22:03:23.875 204 -94435.20 6562.07 -206800.5288888.00 2007-07-23 22:03:24.000 204 -94444.62 -154022.401594.42 88888.00 2007-07-23 22:03:24.125 204 -94438.23 -154028.801581.62 88888.00 2007-07-23 22:03:24.250 204 -94451.02 -154041.601568.83 88888.00 2007-07-23 22:03:24.375 204 -94451.02 -154035.201568.83 88888.00 2007-07-23 22:03:24.500 204 -94431.82 -154035.201568.83 88888.00 2007-07-23 22:03:24.625 204 -94438.23 -154022.401575.22 88888.00 2007-07-23 22:03:24.750 204 -94438.23 -154009.601600.83 88888.00 2007-07-23 22:03:24.875 204 -94422.52 6562.07 -206800.5088888.00 2007-07-23 22:03:25.000 204 -94425.43 -154016.001594.42 88888.00 2007-07-23 22:03:25.125 204 -94431.82 -154041.601562.42 88888.00 2007-07-23 22:03:25.250 204 -94438.23 -154054.401549.62 88888.00 2007-07-23 22:03:25.375 204 -94451.02 -154060.801549.62 88888.00 2007-07-23 22:03:25.500 204 -94451.02 -154048.001549.62 88888.00 2007-07-23 22:03:25.625 204 -94444.62 -154028.801568.83 88888.00 2007-07-23 22:03:25.750 204 -94444.62 -154028.801594.42 88888.00 2007-07-23 22:03:25.875 204 -94435.57 6562.07 -206800.4888888.00 2007-07-23 22:03:26.000 204 -94438.23 -154035.201568.83 88888.00 2007-07-23 22:03:26.125 204 -94444.62 -154048.001562.42 88888.00 2007-07-23 22:03:26.250 204 -94451.02 -154035.201581.62 88888.00 2007-07-23 22:03:26.375 204 -94444.62 -154016.001600.83 88888.00 2007-07-23 22:03:26.500 204 -94444.62 -154035.201581.62 88888.00 2007-07-23 22:03:26.625 204 -94438.23 -154054.401575.22 88888.00 2007-07-23 22:03:26.750 204 -94444.62 -154022.401575.22 88888.00 2007-07-23 22:03:26.875 204 -94434.93 6562.07 -206800.4588888.00 2007-07-23 22:03:27.000 204 -94444.62 -154054.401575.22 88888.00 2007-07-23 22:03:27.125 204 -94444.62 -154080.001575.22 88888.00 2007-07-23 22:03:27.250 204 -94438.23 -154067.201575.22 88888.00 2007-07-23 22:03:27.375 204 -94444.62 -154060.801581.62 88888.00 2007-07-23 22:03:27.500 204 -94444.62 -154054.401581.62 88888.00 2007-07-23 22:03:27.625 204 -94444.62 -154073.601568.83 88888.00 2007-07-23 22:03:27.750 204 -94451.02 -154080.001568.83 88888.00 2007-07-23 22:03:27.875 204 -94441.55 6562.07 -206800.4288888.00 2007-07-23 22:03:28.000 204 -94451.02 -154073.601568.83 88888.00 2007-07-23 22:03:28.125 204 -94444.62 -154086.401568.83 88888.00 2007-07-23 22:03:28.250 204 -94438.23 -154073.601562.42 88888.00 2007-07-23 22:03:28.375 204 -94438.23 -154086.401562.42 88888.00 2007-07-23 22:03:28.500 204 -94444.62 -154080.001562.42 88888.00 2007-07-23 22:03:28.625 204 -94457.43 -154048.001568.83 88888.00 2007-07-23 22:03:28.750 204 -94444.62 -154028.801581.62 88888.00 2007-07-23 22:03:28.875 204 -94435.05 6562.07 -206800.4088888.00 2007-07-23 22:03:29.000 204 -94444.62 -154060.801568.83 88888.00 2007-07-23 22:03:29.125 204 -94444.62 -154092.801562.42 88888.00 2007-07-23 22:03:29.250 204 -94451.02 -154080.001568.83 88888.00 2007-07-23 22:03:29.375 204 -94451.02 -154067.201575.22 88888.00 2007-07-23 22:03:29.500 204 -94444.62 -154048.001581.62 88888.00 2007-07-23 22:03:29.625 204 -94438.23 -154048.001588.03 88888.00 2007-07-23 22:03:29.750 204 -94438.23 -154054.401594.42 88888.00 2007-07-23 22:03:29.875 204 -94434.65 6562.07 -206800.3888888.00 2007-07-23 22:03:30.000 204 -94444.62 -154054.401588.03 88888.00 2007-07-23 22:03:30.125 204 -94444.62 -154041.601588.03 88888.00 2007-07-23 22:03:30.250 204 -94431.82 -154028.801588.03 88888.00 2007-07-23 22:03:30.375 204 -94438.23 -154041.601562.42 88888.00 2007-07-23 22:03:30.500 204 -94444.62 -154041.601556.03 88888.00 2007-07-23 22:03:30.625 204 -94438.23 -154035.201568.83 88888.00 2007-07-23 22:03:30.750 204 -94425.43 -154028.801588.03 88888.00 2007-07-23 22:03:30.875 204 -94421.75 6562.07 -206800.3588888.00 2007-07-23 22:03:31.000 204 -94425.43 -154041.601581.62 88888.00 2007-07-23 22:03:31.125 204 -94431.82 -154054.401562.42 88888.00 2007-07-23 22:03:31.250 204 -94431.82 -154048.001575.22 88888.00 2007-07-23 22:03:31.375 204 -94438.23 -154060.801575.22 88888.00 2007-07-23 22:03:31.500 204 -94438.23 -154073.601575.22 88888.00 2007-07-23 22:03:31.625 204 -94431.82 -154060.801575.22 88888.00 2007-07-23 22:03:31.750 204 -94425.43 -154035.201575.22 88888.00 2007-07-23 22:03:31.875 204 -94421.95 6562.07 -206800.3388888.00 2007-07-23 22:03:32.000 204 -94431.82 -154041.601588.03 88888.00 2007-07-23 22:03:32.125 204 -94425.43 -154060.801588.03 88888.00 2007-07-23 22:03:32.250 204 -94431.82 -154060.801581.62 88888.00 2007-07-23 22:03:32.375 204 -94438.23 -154067.201581.62 88888.00 2007-07-23 22:03:32.500 204 -94431.82 -154041.601600.83 88888.00 2007-07-23 22:03:32.625 204 -94425.43 -154041.601588.03 88888.00 2007-07-23 22:03:32.750 204 -94438.23 -154028.801581.62 88888.00 2007-07-23 22:03:32.875 204 -94434.77 6562.07 -206800.3088888.00 2007-07-23 22:03:33.000 204 -94438.23 -154041.601575.22 88888.00 2007-07-23 22:03:33.125 204 -94431.82 -154054.401588.03 88888.00 2007-07-23 22:03:33.250 204 -94431.82 -154054.401600.83 88888.00 2007-07-23 22:03:33.375 204 -94425.43 -154073.601613.62 88888.00 2007-07-23 22:03:33.500 204 -94444.62 -154080.001607.22 88888.00 2007-07-23 22:03:33.625 204 -94444.62 -154073.601588.03 88888.00 2007-07-23 22:03:33.750 204 -94438.23 -154080.001575.22 88888.00 2007-07-23 22:03:33.875 204 -94441.12 6562.07 -206800.2788888.00 2007-07-23 22:03:34.000 204 -94431.82 -154060.801594.42 88888.00 2007-07-23 22:03:34.125 204 -94438.23 -154073.601594.42 88888.00 2007-07-23 22:03:34.250 204 -94438.23 -154060.801594.42 88888.00 2007-07-23 22:03:34.375 204 -94444.62 -154067.201594.42 88888.00 2007-07-23 22:03:34.500 204 -94444.62 -154060.801594.42 88888.00 2007-07-23 22:03:34.625 204 -94444.62 -154048.001600.83 88888.00 2007-07-23 22:03:34.750 204 -94444.62 -154054.401600.83 88888.00 2007-07-23 22:03:34.875 204 -94447.23 6562.07 -206800.2588888.00 2007-07-23 22:03:35.000 204 -94457.43 -154067.201588.03 88888.00 2007-07-23 22:03:35.125 204 -94438.23 -154060.801588.03 88888.00 2007-07-23 22:03:35.250 204 -94431.82 -154054.401575.22 88888.00 2007-07-23 22:03:35.375 204 -94438.23 -154060.801581.62 88888.00 2007-07-23 22:03:35.500 204 -94438.23 -154041.601600.83 88888.00 2007-07-23 22:03:35.625 204 -94431.82 -154035.201594.42 88888.00 2007-07-23 22:03:35.750 204 -94444.62 -154035.201581.62 88888.00 2007-07-23 22:03:35.875 204 -94441.10 6562.07 -206800.2388888.00 2007-07-23 22:03:36.000 204 -94438.23 -154048.001581.62 88888.00 2007-07-23 22:03:36.125 204 -94438.23 -154054.401594.42 88888.00 2007-07-23 22:03:36.250 204 -94431.82 -154060.801594.42 88888.00 2007-07-23 22:03:36.375 204 -94438.23 -154067.201600.83 88888.00 2007-07-23 22:03:36.500 204 -94438.23 -154048.001607.22 88888.00 2007-07-23 22:03:36.625 204 -94431.82 -154060.801607.22 88888.00 2007-07-23 22:03:36.750 204 -94431.82 -154073.601600.83 88888.00 2007-07-23 22:03:36.875 204 -94428.15 6562.07 -206800.2088888.00 2007-07-23 22:03:37.000 204 -94438.23 -154086.401600.83 88888.00 2007-07-23 22:03:37.125 204 -94444.62 -154092.801594.42 88888.00 2007-07-23 22:03:37.250 204 -94451.02 -154073.601594.42 88888.00 2007-07-23 22:03:37.375 204 -94451.02 -154073.601588.03 88888.00 2007-07-23 22:03:37.500 204 -94438.23 -154067.201581.62 88888.00 2007-07-23 22:03:37.625 204 -94431.82 -154054.401594.42 88888.00 2007-07-23 22:03:37.750 204 -94438.23 -154048.001607.22 88888.00 2007-07-23 22:03:37.875 204 -94428.18 6562.07 -206800.1788888.00 2007-07-23 22:03:38.000 204 -94431.82 -154048.001613.62 88888.00 2007-07-23 22:03:38.125 204 -94425.43 -154048.001620.03 88888.00 2007-07-23 22:03:38.250 204 -94425.43 -154054.401607.22 88888.00 2007-07-23 22:03:38.375 204 -94438.23 -154048.001607.22 88888.00 2007-07-23 22:03:38.500 204 -94425.43 -154028.801620.03 88888.00 2007-07-23 22:03:38.625 204 -94425.43 -154041.601613.62 88888.00 2007-07-23 22:03:38.750 204 -94419.02 -154067.201613.62 88888.00 2007-07-23 22:03:38.875 204 -94428.02 6562.07 -206800.1588888.00 2007-07-23 22:03:39.000 204 -94431.82 -154073.601613.62 88888.00 2007-07-23 22:03:39.125 204 -94425.43 -154067.201607.22 88888.00 2007-07-23 22:03:39.250 204 -94431.82 -154060.801607.22 88888.00 2007-07-23 22:03:39.375 204 -94425.43 -154054.401594.42 88888.00 2007-07-23 22:03:39.500 204 -94431.82 -154054.401588.03 88888.00 2007-07-23 22:03:39.625 204 -94438.23 -154060.801594.42 88888.00 2007-07-23 22:03:39.750 204 -94438.23 -154067.201594.42 88888.00 2007-07-23 22:03:39.875 204 -94434.62 6562.07 -206800.1288888.00 2007-07-23 22:03:40.000 204 -94438.23 -154060.801600.83 88888.00 2007-07-23 22:03:40.125 204 -94431.82 -154054.401632.83 88888.00 2007-07-23 22:03:40.250 204 -94425.43 -154060.801626.42 88888.00 2007-07-23 22:03:40.375 204 -94431.82 -154060.801613.62 88888.00 2007-07-23 22:03:40.500 204 -94431.82 -154041.601607.22 88888.00 2007-07-23 22:03:40.625 204 -94419.02 -154041.601613.62 88888.00 2007-07-23 22:03:40.750 204 -94419.02 -154041.601613.62 88888.00 2007-07-23 22:03:40.875 204 -94415.48 6562.07 -206800.1088888.00 2007-07-23 22:03:41.000 204 -94438.23 -154041.601620.03 88888.00 2007-07-23 22:03:41.125 204 -94438.23 -154048.001620.03 88888.00 2007-07-23 22:03:41.250 204 -94425.43 -154035.201626.42 88888.00 2007-07-23 22:03:41.375 204 -94425.43 -154035.201632.83 88888.00 2007-07-23 22:03:41.500 204 -94419.02 -154041.601632.83 88888.00 2007-07-23 22:03:41.625 204 -94425.43 -154060.801620.03 88888.00 2007-07-23 22:03:41.750 204 -94425.43 -154060.801620.03 88888.00 2007-07-23 22:03:41.875 204 -94421.93 6562.07 -206800.0888888.00 2007-07-23 22:03:42.000 204 -94431.82 -154048.001626.42 88888.00 2007-07-23 22:03:42.125 204 -94419.02 -154028.801645.62 88888.00 2007-07-23 22:03:42.250 204 -94412.62 -154041.601632.83 88888.00 2007-07-23 22:03:42.375 204 -94419.02 -154048.001626.42 88888.00 2007-07-23 22:03:42.500 204 -94419.02 -154041.601632.83 88888.00 2007-07-23 22:03:42.625 204 -94419.02 -154028.801626.42 88888.00 2007-07-23 22:03:42.750 204 -94425.43 -154016.001613.62 88888.00 2007-07-23 22:03:42.875 204 -94423.52 6562.07 -206800.0588888.00 2007-07-23 22:03:43.000 204 -94425.43 -154022.401613.62 88888.00 2007-07-23 22:03:43.125 204 -94425.43 -154016.001626.42 88888.00 2007-07-23 22:03:43.250 204 -94419.02 -154009.601620.03 88888.00 2007-07-23 22:03:43.375 204 -94425.43 -154009.601620.03 88888.00 2007-07-23 22:03:43.500 204 -94425.43 -154003.201632.83 88888.00 2007-07-23 22:03:43.625 204 -94419.02 -154035.201626.42 88888.00 2007-07-23 22:03:43.750 204 -94425.43 -154028.801626.42 88888.00 2007-07-23 22:03:43.875 204 -94428.32 6562.07 -206800.0288888.00 2007-07-23 22:03:44.000 204 -94431.82 -154003.201626.42 88888.00 2007-07-23 22:03:44.125 204 -94431.82 -154022.401626.42 88888.00 2007-07-23 22:03:44.250 204 -94431.82 -154016.001626.42 88888.00 2007-07-23 22:03:44.375 204 -94425.43 -154016.001620.03 88888.00 2007-07-23 22:03:44.500 204 -94431.82 -153996.801620.03 88888.00 2007-07-23 22:03:44.625 204 -94431.82 -153996.801632.83 88888.00 2007-07-23 22:03:44.750 204 -94425.43 -153996.801639.22 88888.00 2007-07-23 22:03:44.875 204 -94415.43 6562.07 -206800.0088888.00 2007-07-23 22:03:45.000 204 -94425.43 -154003.201626.42 88888.00 2007-07-23 22:03:45.125 204 -94425.43 -154009.601607.22 88888.00 2007-07-23 22:03:45.250 204 -94431.82 -154009.601620.03 88888.00 2007-07-23 22:03:45.375 204 -94431.82 -154022.401620.03 88888.00 2007-07-23 22:03:45.500 204 -94431.82 -154028.801620.03 88888.00 2007-07-23 22:03:45.625 204 -94425.43 -154035.201639.22 88888.00 2007-07-23 22:03:45.750 204 -94419.02 -154003.201639.22 88888.00 2007-07-23 22:03:45.875 204 -94415.45 6562.07 -206799.9888888.00 2007-07-23 22:03:46.000 204 -94419.02 -154041.601620.03 88888.00 2007-07-23 22:03:46.125 204 -94419.02 -154028.801620.03 88888.00 2007-07-23 22:03:46.250 204 -94419.02 -153990.401632.83 88888.00 2007-07-23 22:03:46.375 204 -94419.02 -153984.001645.62 88888.00 2007-07-23 22:03:46.500 204 -94419.02 -154022.401639.22 88888.00 2007-07-23 22:03:46.625 204 -94425.43 -154028.801632.83 88888.00 2007-07-23 22:03:46.750 204 -94431.82 -154022.401639.22 88888.00 2007-07-23 22:03:46.875 204 -94422.85 6562.07 -206799.9588888.00 2007-07-23 22:03:47.000 204 -94431.82 -154016.001632.83 88888.00 2007-07-23 22:03:47.125 204 -94425.43 -154009.601620.03 88888.00 2007-07-23 22:03:47.250 204 -94412.62 -153996.801613.62 88888.00 2007-07-23 22:03:47.375 204 -94419.02 -154009.601613.62 88888.00 2007-07-23 22:03:47.500 204 -94419.02 -154022.401632.83 88888.00 2007-07-23 22:03:47.625 204 -94406.23 -154028.801645.62 88888.00 2007-07-23 22:03:47.750 204 -94412.62 -154009.601639.22 88888.00 2007-07-23 22:03:47.875 204 -94417.20 6562.07 -206799.9288888.00 2007-07-23 22:03:48.000 204 -94425.43 -154016.001632.83 88888.00 2007-07-23 22:03:48.125 204 -94419.02 -154016.001626.42 88888.00 2007-07-23 22:03:48.250 204 -94412.62 -154009.601620.03 88888.00 2007-07-23 22:03:48.375 204 -94412.62 -154003.201626.42 88888.00 2007-07-23 22:03:48.500 204 -94419.02 -153996.801620.03 88888.00 2007-07-23 22:03:48.625 204 -94419.02 -153996.801620.03 88888.00 2007-07-23 22:03:48.750 204 -94425.43 -154035.201607.22 88888.00 2007-07-23 22:03:48.875 204 -94421.85 6562.07 -206799.9088888.00 2007-07-23 22:03:49.000 204 -94425.43 -154016.001632.83 88888.00 2007-07-23 22:03:49.125 204 -94412.62 -154009.601639.22 88888.00 2007-07-23 22:03:49.250 204 -94412.62 -154009.601632.83 88888.00 2007-07-23 22:03:49.375 204 -94419.02 -154016.001632.83 88888.00 2007-07-23 22:03:49.500 204 -94412.62 -153996.801632.83 88888.00 2007-07-23 22:03:49.625 204 -94419.02 -153984.001632.83 88888.00 2007-07-23 22:03:49.750 204 -94419.02 -153996.801645.62 88888.00 2007-07-23 22:03:49.875 204 -94414.88 6562.07 -206799.8888888.00 2007-07-23 22:03:50.000 204 -94419.02 -154009.601626.42 88888.00 2007-07-23 22:03:50.125 204 -94419.02 -153996.801626.42 88888.00 2007-07-23 22:03:50.250 204 -94412.62 -153971.201626.42 88888.00 2007-07-23 22:03:50.375 204 -94425.43 -153977.601626.42 88888.00 2007-07-23 22:03:50.500 204 -94425.43 -153996.801626.42 88888.00 2007-07-23 22:03:50.625 204 -94419.02 -153996.801626.42 88888.00 2007-07-23 22:03:50.750 204 -94419.02 -154003.201632.83 88888.00 2007-07-23 22:03:50.875 204 -94417.02 6562.07 -206799.8588888.00 2007-07-23 22:03:51.000 204 -94425.43 -153971.201613.62 88888.00 2007-07-23 22:03:51.125 204 -94412.62 -153964.801620.03 88888.00 2007-07-23 22:03:51.250 204 -94412.62 -153971.201626.42 88888.00 2007-07-23 22:03:51.375 204 -94419.02 -153977.601626.42 88888.00 2007-07-23 22:03:51.500 204 -94419.02 -153971.201639.22 88888.00 2007-07-23 22:03:51.625 204 -94412.62 -153964.801639.22 88888.00 2007-07-23 22:03:51.750 204 -94406.23 -153964.801639.22 88888.00 2007-07-23 22:03:51.875 204 -94415.60 6562.07 -206799.8388888.00 2007-07-23 22:03:52.000 204 -94431.82 -153964.801620.03 88888.00 2007-07-23 22:03:52.125 204 -94425.43 -153958.401626.42 88888.00 2007-07-23 22:03:52.250 204 -94425.43 -153958.401632.83 88888.00 2007-07-23 22:03:52.375 204 -94425.43 -153964.801639.22 88888.00 2007-07-23 22:03:52.500 204 -94419.02 -153958.401632.83 88888.00 2007-07-23 22:03:52.625 204 -94419.02 -153958.401626.42 88888.00 2007-07-23 22:03:52.750 204 -94419.02 -153958.401632.83 88888.00 2007-07-23 22:03:52.875 204 -94421.62 6562.07 -206799.8088888.00 2007-07-23 22:03:53.000 204 -94419.02 -153939.201639.22 88888.00 2007-07-23 22:03:53.125 204 -94412.62 -153964.801620.03 88888.00 2007-07-23 22:03:53.250 204 -94425.43 -153971.201620.03 88888.00 2007-07-23 22:03:53.375 204 -94425.43 -153945.601639.22 88888.00 2007-07-23 22:03:53.500 204 -94419.02 -153952.001639.22 88888.00 2007-07-23 22:03:53.625 204 -94425.43 -153958.401632.83 88888.00 2007-07-23 22:03:53.750 204 -94431.82 -153945.601632.83 88888.00 2007-07-23 22:03:53.875 204 -94423.32 6562.07 -206799.7788888.00 2007-07-23 22:03:54.000 204 -94425.43 -153939.201620.03 88888.00 2007-07-23 22:03:54.125 204 -94419.02 -153926.401607.22 88888.00 2007-07-23 22:03:54.250 204 -94425.43 -153920.001620.03 88888.00 2007-07-23 22:03:54.375 204 -94431.82 -153932.801626.42 88888.00 2007-07-23 22:03:54.500 204 -94431.82 -153945.601626.42 88888.00 2007-07-23 22:03:54.625 204 -94438.23 -153945.601626.42 88888.00 2007-07-23 22:03:54.750 204 -94431.82 -153964.801626.42 88888.00 2007-07-23 22:03:54.875 204 -94429.25 6562.07 -206799.7588888.00 2007-07-23 22:03:55.000 204 -94425.43 -153945.601632.83 88888.00 2007-07-23 22:03:55.125 204 -94425.43 -153952.001639.22 88888.00 2007-07-23 22:03:55.250 204 -94419.02 -153920.001639.22 88888.00 2007-07-23 22:03:55.375 204 -94419.02 -153920.001639.22 88888.00 2007-07-23 22:03:55.500 204 -94419.02 -153913.601652.03 88888.00 2007-07-23 22:03:55.625 204 -94419.02 -153900.801652.03 88888.00 2007-07-23 22:03:55.750 204 -94419.02 -153888.001652.03 88888.00 2007-07-23 22:03:55.875 204 -94416.43 6562.07 -206799.7388888.00 2007-07-23 22:03:56.000 204 -94419.02 -153900.801620.03 88888.00 2007-07-23 22:03:56.125 204 -94419.02 -153913.601620.03 88888.00 2007-07-23 22:03:56.250 204 -94425.43 -153894.401632.83 88888.00 2007-07-23 22:03:56.375 204 -94425.43 -153868.801652.03 88888.00 2007-07-23 22:03:56.500 204 -94425.43 -153868.801639.22 88888.00 2007-07-23 22:03:56.625 204 -94419.02 -153894.401632.83 88888.00 2007-07-23 22:03:56.750 204 -94425.43 -153900.801632.83 88888.00 2007-07-23 22:03:56.875 204 -94422.27 6562.07 -206799.7088888.00 2007-07-23 22:03:57.000 204 -94431.82 -153900.801639.22 88888.00 2007-07-23 22:03:57.125 204 -94431.82 -153920.001639.22 88888.00 2007-07-23 22:03:57.250 204 -94431.82 -153920.001632.83 88888.00 2007-07-23 22:03:57.375 204 -94425.43 -153913.601639.22 88888.00 2007-07-23 22:03:57.500 204 -94438.23 -153913.601645.62 88888.00 2007-07-23 22:03:57.625 204 -94425.43 -153894.401645.62 88888.00 2007-07-23 22:03:57.750 204 -94425.43 -153900.801632.83 88888.00 2007-07-23 22:03:57.875 204 -94429.45 6562.07 -206799.6788888.00 2007-07-23 22:03:58.000 204 -94444.62 -153900.801632.83 88888.00 2007-07-23 22:03:58.125 204 -94438.23 -153920.001626.42 88888.00 2007-07-23 22:03:58.250 204 -94431.82 -153900.801632.83 88888.00 2007-07-23 22:03:58.375 204 -94431.82 -153888.001639.22 88888.00 2007-07-23 22:03:58.500 204 -94425.43 -153881.601639.22 88888.00 2007-07-23 22:03:58.625 204 -94425.43 -153881.601639.22 88888.00 2007-07-23 22:03:58.750 204 -94425.43 -153881.601645.62 88888.00 2007-07-23 22:03:58.875 204 -94428.85 6562.07 -206799.6588888.00 2007-07-23 22:03:59.000 204 -94438.23 -153900.801645.62 88888.00 2007-07-23 22:03:59.125 204 -94431.82 -153894.401632.83 88888.00 2007-07-23 22:03:59.250 204 -94425.43 -153881.601620.03 88888.00 2007-07-23 22:03:59.375 204 -94431.82 -153875.201626.42 88888.00 2007-07-23 22:03:59.500 204 -94431.82 -153868.801632.83 88888.00 2007-07-23 22:03:59.625 204 -94425.43 -153862.401639.22 88888.00 2007-07-23 22:03:59.750 204 -94425.43 -153836.801645.62 88888.00 2007-07-23 22:03:59.875 204 -94416.60 6562.07 -206799.6288888.00 2007-07-23 22:04:00.000 204 -94425.43 -153862.401632.83 88888.00 2007-07-23 22:04:00.125 204 -94431.82 -153875.201626.42 88888.00 2007-07-23 22:04:00.250 204 -94425.43 -153862.401632.83 88888.00 2007-07-23 22:04:00.375 204 -94419.02 -153862.401639.22 88888.00 2007-07-23 22:04:00.500 204 -94425.43 -153856.001632.83 88888.00 2007-07-23 22:04:00.625 204 -94431.82 -153849.601632.83 88888.00 2007-07-23 22:04:00.750 204 -94431.82 -153836.801645.62 88888.00 2007-07-23 22:04:00.875 204 -94423.15 6562.07 -206799.6088888.00 2007-07-23 22:04:01.000 204 -94431.82 -153856.001632.83 88888.00 2007-07-23 22:04:01.125 204 -94431.82 -153868.801632.83 88888.00 2007-07-23 22:04:01.250 204 -94425.43 -153849.601639.22 88888.00 2007-07-23 22:04:01.375 204 -94425.43 -153836.801652.03 88888.00 2007-07-23 22:04:01.500 204 -94419.02 -153843.201639.22 88888.00 2007-07-23 22:04:01.625 204 -94419.02 -153843.201639.22 88888.00 2007-07-23 22:04:01.750 204 -94419.02 -153836.801639.22 88888.00 2007-07-23 22:04:01.875 204 -94422.75 6562.07 -206799.5888888.00 2007-07-23 22:04:02.000 204 -94431.82 -153862.401632.83 88888.00 2007-07-23 22:04:02.125 204 -94425.43 -153862.401626.42 88888.00 2007-07-23 22:04:02.250 204 -94419.02 -153836.801639.22 88888.00 2007-07-23 22:04:02.375 204 -94425.43 -153811.201639.22 88888.00 2007-07-23 22:04:02.500 204 -94431.82 -153824.001639.22 88888.00 2007-07-23 22:04:02.625 204 -94431.82 -153849.601645.62 88888.00 2007-07-23 22:04:02.750 204 -94431.82 -153843.201632.83 88888.00 2007-07-23 22:04:02.875 204 -94428.90 6562.07 -206799.5588888.00 2007-07-23 22:04:03.000 204 -94431.82 -153824.001645.62 88888.00 2007-07-23 22:04:03.125 204 -94425.43 -153843.201645.62 88888.00 2007-07-23 22:04:03.250 204 -94425.43 -153836.801645.62 88888.00 2007-07-23 22:04:03.375 204 -94425.43 -153856.001645.62 88888.00 2007-07-23 22:04:03.500 204 -94431.82 -153875.201645.62 88888.00 2007-07-23 22:04:03.625 204 -94438.23 -153856.001639.22 88888.00 2007-07-23 22:04:03.750 204 -94438.23 -153836.801658.42 88888.00 2007-07-23 22:04:03.875 204 -94429.18 6562.07 -206799.5288888.00 2007-07-23 22:04:04.000 204 -94431.82 -153843.201658.42 88888.00 2007-07-23 22:04:04.125 204 -94425.43 -153836.801645.62 88888.00 2007-07-23 22:04:04.250 204 -94431.82 -153824.001645.62 88888.00 2007-07-23 22:04:04.375 204 -94431.82 -153830.401652.03 88888.00 2007-07-23 22:04:04.500 204 -94419.02 -153811.201664.83 88888.00 2007-07-23 22:04:04.625 204 -94419.02 -153792.001671.22 88888.00 2007-07-23 22:04:04.750 204 -94425.43 -153792.001677.62 88888.00 2007-07-23 22:04:04.875 204 -94422.45 6562.07 -206799.5088888.00 2007-07-23 22:04:05.000 204 -94431.82 -153798.401664.83 88888.00 2007-07-23 22:04:05.125 204 -94431.82 -153811.201658.42 88888.00 2007-07-23 22:04:05.250 204 -94425.43 -153798.401671.22 88888.00 2007-07-23 22:04:05.375 204 -94425.43 -153804.801684.03 88888.00 2007-07-23 22:04:05.500 204 -94425.43 -153798.401677.62 88888.00 2007-07-23 22:04:05.625 204 -94425.43 -153811.201664.83 88888.00 2007-07-23 22:04:05.750 204 -94438.23 -153804.801671.22 88888.00 2007-07-23 22:04:05.875 204 -94428.90 6562.07 -206799.4888888.00 2007-07-23 22:04:06.000 204 -94431.82 -153779.201671.22 88888.00 2007-07-23 22:04:06.125 204 -94431.82 -153779.201671.22 88888.00 2007-07-23 22:04:06.250 204 -94431.82 -153779.201677.62 88888.00 2007-07-23 22:04:06.375 204 -94431.82 -153779.201677.62 88888.00 2007-07-23 22:04:06.500 204 -94431.82 -153785.601671.22 88888.00 2007-07-23 22:04:06.625 204 -94438.23 -153779.201664.83 88888.00 2007-07-23 22:04:06.750 204 -94431.82 -153772.801671.22 88888.00 2007-07-23 22:04:06.875 204 -94422.50 6562.07 -206799.4588888.00 2007-07-23 22:04:07.000 204 -94438.23 -153798.401690.42 88888.00 2007-07-23 22:04:07.125 204 -94431.82 -153804.801677.62 88888.00 2007-07-23 22:04:07.250 204 -94431.82 -153785.601690.42 88888.00 2007-07-23 22:04:07.375 204 -94438.23 -153772.801677.62 88888.00 2007-07-23 22:04:07.500 204 -94438.23 -153766.401671.22 88888.00 2007-07-23 22:04:07.625 204 -94438.23 -153766.401690.42 88888.00 2007-07-23 22:04:07.750 204 -94431.82 -153760.001696.83 88888.00 2007-07-23 22:04:07.875 204 -94428.82 6562.07 -206799.4288888.00 2007-07-23 22:04:08.000 204 -94438.23 -153779.201684.03 88888.00 2007-07-23 22:04:08.125 204 -94431.82 -153792.001677.62 88888.00 2007-07-23 22:04:08.250 204 -94425.43 -153766.401684.03 88888.00 2007-07-23 22:04:08.375 204 -94431.82 -153779.201677.62 88888.00 2007-07-23 22:04:08.500 204 -94438.23 -153772.801696.83 88888.00 2007-07-23 22:04:08.625 204 -94438.23 -153766.401696.83 88888.00 2007-07-23 22:04:08.750 204 -94431.82 -153760.001703.22 88888.00 2007-07-23 22:04:08.875 204 -94422.77 6562.07 -206799.4088888.00 2007-07-23 22:04:09.000 204 -94431.82 -153772.801703.22 88888.00 2007-07-23 22:04:09.125 204 -94431.82 -153779.201696.83 88888.00 2007-07-23 22:04:09.250 204 -94431.82 -153740.801716.03 88888.00 2007-07-23 22:04:09.375 204 -94431.82 -153747.201703.22 88888.00 2007-07-23 22:04:09.500 204 -94438.23 -153772.801684.03 88888.00 2007-07-23 22:04:09.625 204 -94438.23 -153760.001684.03 88888.00 2007-07-23 22:04:09.750 204 -94438.23 -153766.401690.42 88888.00 2007-07-23 22:04:09.875 204 -94435.52 6562.07 -206799.3888888.00 2007-07-23 22:04:10.000 204 -94438.23 -153772.801696.83 88888.00 2007-07-23 22:04:10.125 204 -94438.23 -153772.801703.22 88888.00 2007-07-23 22:04:10.250 204 -94431.82 -153753.601716.03 88888.00 2007-07-23 22:04:10.375 204 -94431.82 -153747.201728.83 88888.00 2007-07-23 22:04:10.500 204 -94431.82 -153728.001722.42 88888.00 2007-07-23 22:04:10.625 204 -94438.23 -153728.001716.03 88888.00 2007-07-23 22:04:10.750 204 -94438.23 -153740.801709.62 88888.00 2007-07-23 22:04:10.875 204 -94428.93 6562.07 -206799.3588888.00 2007-07-23 22:04:11.000 204 -94438.23 -153715.201722.42 88888.00 2007-07-23 22:04:11.125 204 -94425.43 -153721.601722.42 88888.00 2007-07-23 22:04:11.250 204 -94425.43 -153728.001722.42 88888.00 2007-07-23 22:04:11.375 204 -94431.82 -153753.601722.42 88888.00 2007-07-23 22:04:11.500 204 -94438.23 -153747.201728.83 88888.00 2007-07-23 22:04:11.625 204 -94438.23 -153740.801728.83 88888.00 2007-07-23 22:04:11.750 204 -94438.23 -153728.001735.22 88888.00 2007-07-23 22:04:11.875 204 -94429.10 6562.07 -206799.3388888.00 2007-07-23 22:04:12.000 204 -94431.82 -153708.801741.62 88888.00 2007-07-23 22:04:12.125 204 -94425.43 -153721.601722.42 88888.00 2007-07-23 22:04:12.250 204 -94438.23 -153747.201722.42 88888.00 2007-07-23 22:04:12.375 204 -94438.23 -153760.001728.83 88888.00 2007-07-23 22:04:12.500 204 -94431.82 -153734.401728.83 88888.00 2007-07-23 22:04:12.625 204 -94425.43 -153708.801728.83 88888.00 2007-07-23 22:04:12.750 204 -94438.23 -153702.401716.03 88888.00 2007-07-23 22:04:12.875 204 -94428.98 6562.07 -206799.3088888.00 2007-07-23 22:04:13.000 204 -94431.82 -153734.401728.83 88888.00 2007-07-23 22:04:13.125 204 -94425.43 -153753.601728.83 88888.00 2007-07-23 22:04:13.250 204 -94431.82 -153734.401754.42 88888.00 2007-07-23 22:04:13.375 204 -94431.82 -153734.401741.62 88888.00 2007-07-23 22:04:13.500 204 -94431.82 -153760.001735.22 88888.00 2007-07-23 22:04:13.625 204 -94438.23 -153760.001728.83 88888.00 2007-07-23 22:04:13.750 204 -94444.62 -153715.201735.22 88888.00 2007-07-23 22:04:13.875 204 -94435.48 6562.07 -206799.2788888.00 2007-07-23 22:04:14.000 204 -94438.23 -153734.401754.42 88888.00 2007-07-23 22:04:14.125 204 -94438.23 -153747.201754.42 88888.00 2007-07-23 22:04:14.250 204 -94438.23 -153728.001754.42 88888.00 2007-07-23 22:04:14.375 204 -94431.82 -153728.001748.03 88888.00 2007-07-23 22:04:14.500 204 -94431.82 -153734.401748.03 88888.00 2007-07-23 22:04:14.625 204 -94438.23 -153760.001741.62 88888.00 2007-07-23 22:04:14.750 204 -94444.62 -153747.201748.03 88888.00 2007-07-23 22:04:14.875 204 -94435.40 6562.07 -206799.2588888.00 2007-07-23 22:04:15.000 204 -94431.82 -153728.001780.03 88888.00 2007-07-23 22:04:15.125 204 -94431.82 -153740.801741.62 88888.00 2007-07-23 22:04:15.250 204 -94438.23 -153740.801741.62 88888.00 2007-07-23 22:04:15.375 204 -94444.62 -153740.801767.22 88888.00 2007-07-23 22:04:15.500 204 -94438.23 -153721.601786.42 88888.00 2007-07-23 22:04:15.625 204 -94431.82 -153715.201760.83 88888.00 2007-07-23 22:04:15.750 204 -94438.23 -153708.801767.22 88888.00 2007-07-23 22:04:15.875 204 -94435.45 6562.07 -206799.2388888.00 2007-07-23 22:04:16.000 204 -94444.62 -153715.201786.42 88888.00 2007-07-23 22:04:16.125 204 -94438.23 -153728.001780.03 88888.00 2007-07-23 22:04:16.250 204 -94431.82 -153708.801773.62 88888.00 2007-07-23 22:04:16.375 204 -94438.23 -153708.801760.83 88888.00 2007-07-23 22:04:16.500 204 -94444.62 -153728.001754.42 88888.00 2007-07-23 22:04:16.625 204 -94444.62 -153734.401760.83 88888.00 2007-07-23 22:04:16.750 204 -94451.02 -153740.801767.22 88888.00 2007-07-23 22:04:16.875 204 -94448.35 6562.07 -206799.2088888.00 2007-07-23 22:04:17.000 204 -94444.62 -153734.401767.22 88888.00 2007-07-23 22:04:17.125 204 -94431.82 -153740.801767.22 88888.00 2007-07-23 22:04:17.250 204 -94438.23 -153721.601773.62 88888.00 2007-07-23 22:04:17.375 204 -94431.82 -153721.601780.03 88888.00 2007-07-23 22:04:17.500 204 -94431.82 -153708.801780.03 88888.00 2007-07-23 22:04:17.625 204 -94431.82 -153696.001780.03 88888.00 2007-07-23 22:04:17.750 204 -94438.23 -153696.001780.03 88888.00 2007-07-23 22:04:17.875 204 -94443.00 6562.07 -206799.1788888.00 2007-07-23 22:04:18.000 204 -94451.02 -153670.401786.42 88888.00 2007-07-23 22:04:18.125 204 -94444.62 -153689.601786.42 88888.00 2007-07-23 22:04:18.250 204 -94438.23 -153664.001786.42 88888.00 2007-07-23 22:04:18.375 204 -94438.23 -153664.001792.83 88888.00 2007-07-23 22:04:18.500 204 -94444.62 -153670.401786.42 88888.00 2007-07-23 22:04:18.625 204 -94451.02 -153696.001780.03 88888.00 2007-07-23 22:04:18.750 204 -94451.02 -153683.201799.22 88888.00 2007-07-23 22:04:18.875 204 -94442.95 6562.07 -206799.1588888.00 2007-07-23 22:04:19.000 204 -94451.02 -153683.201805.62 88888.00 2007-07-23 22:04:19.125 204 -94444.62 -153683.201818.42 88888.00 2007-07-23 22:04:19.250 204 -94444.62 -153657.601824.83 88888.00 2007-07-23 22:04:19.375 204 -94438.23 -153638.401831.22 88888.00 2007-07-23 22:04:19.500 204 -94444.62 -153644.801824.83 88888.00 2007-07-23 22:04:19.625 204 -94444.62 -153651.201824.83 88888.00 2007-07-23 22:04:19.750 204 -94438.23 -153651.201818.42 88888.00 2007-07-23 22:04:19.875 204 -94442.85 6562.07 -206799.1288888.00 2007-07-23 22:04:20.000 204 -94438.23 -153632.001818.42 88888.00 2007-07-23 22:04:20.125 204 -94444.62 -153632.001818.42 88888.00 2007-07-23 22:04:20.250 204 -94438.23 -153651.201818.42 88888.00 2007-07-23 22:04:20.375 204 -94444.62 -153676.801812.03 88888.00 2007-07-23 22:04:20.500 204 -94438.23 -153670.401831.22 88888.00 2007-07-23 22:04:20.625 204 -94444.62 -153651.201837.62 88888.00 2007-07-23 22:04:20.750 204 -94438.23 -153657.601824.83 88888.00 2007-07-23 22:04:20.875 204 -94436.68 6562.07 -206799.1088888.00 2007-07-23 22:04:21.000 204 -94438.23 -153689.601824.83 88888.00 2007-07-23 22:04:21.125 204 -94431.82 -153683.201824.83 88888.00 2007-07-23 22:04:21.250 204 -94438.23 -153657.601812.03 88888.00 2007-07-23 22:04:21.375 204 -94438.23 -153644.801812.03 88888.00 2007-07-23 22:04:21.500 204 -94444.62 -153657.601818.42 88888.00 2007-07-23 22:04:21.625 204 -94451.02 -153670.401831.22 88888.00 2007-07-23 22:04:21.750 204 -94444.62 -153664.001831.22 88888.00 2007-07-23 22:04:21.875 204 -94443.20 6562.07 -206799.0888888.00 2007-07-23 22:04:22.000 204 -94438.23 -153644.801824.83 88888.00 2007-07-23 22:04:22.125 204 -94438.23 -153670.401818.42 88888.00 2007-07-23 22:04:22.250 204 -94444.62 -153670.401831.22 88888.00 2007-07-23 22:04:22.375 204 -94444.62 -153657.601831.22 88888.00 2007-07-23 22:04:22.500 204 -94431.82 -153670.401824.83 88888.00 2007-07-23 22:04:22.625 204 -94438.23 -153664.001824.83 88888.00 2007-07-23 22:04:22.750 204 -94438.23 -153651.201831.22 88888.00 2007-07-23 22:04:22.875 204 -94436.65 6562.07 -206799.0588888.00 2007-07-23 22:04:23.000 204 -94438.23 -153644.801837.62 88888.00 2007-07-23 22:04:23.125 204 -94438.23 -153638.401850.42 88888.00 2007-07-23 22:04:23.250 204 -94438.23 -153632.001850.42 88888.00 2007-07-23 22:04:23.375 204 -94438.23 -153638.401837.62 88888.00 2007-07-23 22:04:23.500 204 -94444.62 -153638.401844.03 88888.00 2007-07-23 22:04:23.625 204 -94438.23 -153638.401844.03 88888.00 2007-07-23 22:04:23.750 204 -94438.23 -153644.801850.42 88888.00 2007-07-23 22:04:23.875 204 -94428.88 6562.07 -206799.0288888.00 2007-07-23 22:04:24.000 204 -94431.82 -153651.201856.83 88888.00 2007-07-23 22:04:24.125 204 -94438.23 -153651.201856.83 88888.00 2007-07-23 22:04:24.250 204 -94438.23 -153625.601856.83 88888.00 2007-07-23 22:04:24.375 204 -94431.82 -153619.201850.42 88888.00 2007-07-23 22:04:24.500 204 -94431.82 -153638.401844.03 88888.00 2007-07-23 22:04:24.625 204 -94438.23 -153644.801856.83 88888.00 2007-07-23 22:04:24.750 204 -94438.23 -153619.201850.42 88888.00 2007-07-23 22:04:24.875 204 -94423.80 6562.07 -206799.0088888.00 2007-07-23 22:04:25.000 204 -94438.23 -153632.001850.42 88888.00 2007-07-23 22:04:25.125 204 -94431.82 -153625.601869.62 88888.00 2007-07-23 22:04:25.250 204 -94425.43 -153612.801863.22 88888.00 2007-07-23 22:04:25.375 204 -94431.82 -153619.201863.22 88888.00 2007-07-23 22:04:25.500 204 -94431.82 -153638.401856.83 88888.00 2007-07-23 22:04:25.625 204 -94444.62 -153632.001837.62 88888.00 2007-07-23 22:04:25.750 204 -94457.43 -153600.001850.42 88888.00 2007-07-23 22:04:25.875 204 -94457.52 6562.07 -206798.9888888.00 2007-07-23 22:04:26.000 204 -94451.02 -153612.801856.83 88888.00 2007-07-23 22:04:26.125 204 -94438.23 -153606.401869.62 88888.00 2007-07-23 22:04:26.250 204 -94438.23 -153619.201876.03 88888.00 2007-07-23 22:04:26.375 204 -94444.62 -153606.401869.62 88888.00 2007-07-23 22:04:26.500 204 -94438.23 -153612.801869.62 88888.00 2007-07-23 22:04:26.625 204 -94438.23 -153600.001869.62 88888.00 2007-07-23 22:04:26.750 204 -94444.62 -153593.601882.42 88888.00 2007-07-23 22:04:26.875 204 -94443.35 6562.07 -206798.9588888.00 2007-07-23 22:04:27.000 204 -94438.23 -153593.601869.62 88888.00 2007-07-23 22:04:27.125 204 -94438.23 -153593.601869.62 88888.00 2007-07-23 22:04:27.250 204 -94444.62 -153574.401888.83 88888.00 2007-07-23 22:04:27.375 204 -94438.23 -153580.801901.62 88888.00 2007-07-23 22:04:27.500 204 -94438.23 -153587.201895.22 88888.00 2007-07-23 22:04:27.625 204 -94438.23 -153593.601888.83 88888.00 2007-07-23 22:04:27.750 204 -94438.23 -153587.201882.42 88888.00 2007-07-23 22:04:27.875 204 -94443.35 6562.07 -206798.9288888.00 2007-07-23 22:04:28.000 204 -94457.43 -153568.001882.42 88888.00 2007-07-23 22:04:28.125 204 -94451.02 -153561.601908.03 88888.00 2007-07-23 22:04:28.250 204 -94438.23 -153568.001908.03 88888.00 2007-07-23 22:04:28.375 204 -94438.23 -153574.401901.62 88888.00 2007-07-23 22:04:28.500 204 -94444.62 -153561.601901.62 88888.00 2007-07-23 22:04:28.625 204 -94438.23 -153555.201901.62 88888.00 2007-07-23 22:04:28.750 204 -94444.62 -153568.001901.62 88888.00 2007-07-23 22:04:28.875 204 -94449.50 6562.07 -206798.9088888.00 2007-07-23 22:04:29.000 204 -94451.02 -153542.401895.22 88888.00 2007-07-23 22:04:29.125 204 -94444.62 -153548.801901.62 88888.00 2007-07-23 22:04:29.250 204 -94444.62 -153542.401914.42 88888.00 2007-07-23 22:04:29.375 204 -94451.02 -153555.201914.42 88888.00 2007-07-23 22:04:29.500 204 -94451.02 -153555.201914.42 88888.00 2007-07-23 22:04:29.625 204 -94444.62 -153561.601920.83 88888.00 2007-07-23 22:04:29.750 204 -94444.62 -153568.001927.22 88888.00 2007-07-23 22:04:29.875 204 -94443.07 6562.07 -206798.8888888.00 2007-07-23 22:04:30.000 204 -94444.62 -153548.801895.22 88888.00 2007-07-23 22:04:30.125 204 -94438.23 -153542.401908.03 88888.00 2007-07-23 22:04:30.250 204 -94438.23 -153536.001908.03 88888.00 2007-07-23 22:04:30.375 204 -94444.62 -153548.801920.83 88888.00 2007-07-23 22:04:30.500 204 -94438.23 -153542.401946.42 88888.00 2007-07-23 22:04:30.625 204 -94431.82 -153542.401920.83 88888.00 2007-07-23 22:04:30.750 204 -94438.23 -153542.401908.03 88888.00 2007-07-23 22:04:30.875 204 -94449.18 6562.07 -206798.8588888.00 2007-07-23 22:04:31.000 204 -94444.62 -153516.801908.03 88888.00 2007-07-23 22:04:31.125 204 -94451.02 -153497.601920.83 88888.00 2007-07-23 22:04:31.250 204 -94451.02 -153491.201920.83 88888.00 2007-07-23 22:04:31.375 204 -94451.02 -153491.201927.22 88888.00 2007-07-23 22:04:31.500 204 -94444.62 -153504.001940.03 88888.00 2007-07-23 22:04:31.625 204 -94444.62 -153504.001946.42 88888.00 2007-07-23 22:04:31.750 204 -94438.23 -153536.001927.22 88888.00 2007-07-23 22:04:31.875 204 -94443.02 6562.07 -206798.8388888.00 2007-07-23 22:04:32.000 204 -94451.02 -153536.001908.03 88888.00 2007-07-23 22:04:32.125 204 -94451.02 -153536.001933.62 88888.00 2007-07-23 22:04:32.250 204 -94451.02 -153510.401927.22 88888.00 2007-07-23 22:04:32.375 204 -94451.02 -153504.001933.62 88888.00 2007-07-23 22:04:32.500 204 -94451.02 -153484.801946.42 88888.00 2007-07-23 22:04:32.625 204 -94444.62 -153472.001946.42 88888.00 2007-07-23 22:04:32.750 204 -94438.23 -153484.801927.22 88888.00 2007-07-23 22:04:32.875 204 -94442.60 6562.07 -206798.8088888.00 2007-07-23 22:04:33.000 204 -94457.43 -153510.401914.42 88888.00 2007-07-23 22:04:33.125 204 -94451.02 -153536.001908.03 88888.00 2007-07-23 22:04:33.250 204 -94451.02 -153523.201927.22 88888.00 2007-07-23 22:04:33.375 204 -94444.62 -153516.801940.03 88888.00 2007-07-23 22:04:33.500 204 -94438.23 -153510.401946.42 88888.00 2007-07-23 22:04:33.625 204 -94438.23 -153497.601952.83 88888.00 2007-07-23 22:04:33.750 204 -94431.82 -153491.201952.83 88888.00 2007-07-23 22:04:33.875 204 -94436.18 6562.07 -206798.7788888.00 2007-07-23 22:04:34.000 204 -94444.62 -153504.001933.62 88888.00 2007-07-23 22:04:34.125 204 -94444.62 -153529.601940.03 88888.00 2007-07-23 22:04:34.250 204 -94438.23 -153510.401946.42 88888.00 2007-07-23 22:04:34.375 204 -94438.23 -153491.201940.03 88888.00 2007-07-23 22:04:34.500 204 -94431.82 -153491.201940.03 88888.00 2007-07-23 22:04:34.625 204 -94438.23 -153491.201940.03 88888.00 2007-07-23 22:04:34.750 204 -94438.23 -153484.801946.42 88888.00 2007-07-23 22:04:34.875 204 -94436.68 6562.07 -206798.7588888.00 2007-07-23 22:04:35.000 204 -94444.62 -153472.001952.83 88888.00 2007-07-23 22:04:35.125 204 -94438.23 -153465.601952.83 88888.00 2007-07-23 22:04:35.250 204 -94438.23 -153465.601952.83 88888.00 2007-07-23 22:04:35.375 204 -94431.82 -153478.401946.42 88888.00 2007-07-23 22:04:35.500 204 -94438.23 -153472.001940.03 88888.00 2007-07-23 22:04:35.625 204 -94444.62 -153472.001946.42 88888.00 2007-07-23 22:04:35.750 204 -94444.62 -153484.801952.83 88888.00 2007-07-23 22:04:35.875 204 -94443.12 6562.07 -206798.7388888.00 2007-07-23 22:04:36.000 204 -94451.02 -153491.201946.42 88888.00 2007-07-23 22:04:36.125 204 -94444.62 -153484.801946.42 88888.00 2007-07-23 22:04:36.250 204 -94444.62 -153478.401952.83 88888.00 2007-07-23 22:04:36.375 204 -94444.62 -153484.801978.42 88888.00 2007-07-23 22:04:36.500 204 -94444.62 -153472.001978.42 88888.00 2007-07-23 22:04:36.625 204 -94451.02 -153478.401972.03 88888.00 2007-07-23 22:04:36.750 204 -94444.62 -153484.801978.42 88888.00 2007-07-23 22:04:36.875 204 -94436.62 6562.07 -206798.7088888.00 2007-07-23 22:04:37.000 204 -94444.62 -153491.201978.42 88888.00 2007-07-23 22:04:37.125 204 -94444.62 -153472.001972.03 88888.00 2007-07-23 22:04:37.250 204 -94438.23 -153459.201972.03 88888.00 2007-07-23 22:04:37.375 204 -94451.02 -153484.801978.42 88888.00 2007-07-23 22:04:37.500 204 -94451.02 -153491.201972.03 88888.00 2007-07-23 22:04:37.625 204 -94457.43 -153472.001978.42 88888.00 2007-07-23 22:04:37.750 204 -94451.02 -153440.001978.42 88888.00 2007-07-23 22:04:37.875 204 -94442.80 6562.07 -206798.6788888.00 2007-07-23 22:04:38.000 204 -94438.23 -153459.201965.62 88888.00 2007-07-23 22:04:38.125 204 -94438.23 -153478.401965.62 88888.00 2007-07-23 22:04:38.250 204 -94444.62 -153465.601972.03 88888.00 2007-07-23 22:04:38.375 204 -94444.62 -153452.801984.83 88888.00 2007-07-23 22:04:38.500 204 -94438.23 -153440.001997.62 88888.00 2007-07-23 22:04:38.625 204 -94444.62 -153440.001978.42 88888.00 2007-07-23 22:04:38.750 204 -94451.02 -153440.001972.03 88888.00 2007-07-23 22:04:38.875 204 -94442.75 6562.07 -206798.6588888.00 2007-07-23 22:04:39.000 204 -94444.62 -153472.001991.22 88888.00 2007-07-23 22:04:39.125 204 -94457.43 -153497.601978.42 88888.00 2007-07-23 22:04:39.250 204 -94457.43 -153472.001965.62 88888.00 2007-07-23 22:04:39.375 204 -94457.43 -153452.801965.62 88888.00 2007-07-23 22:04:39.500 204 -94451.02 -153446.401991.22 88888.00 2007-07-23 22:04:39.625 204 -94451.02 -153452.801997.62 88888.00 2007-07-23 22:04:39.750 204 -94451.02 -153472.001984.83 88888.00 2007-07-23 22:04:39.875 204 -94436.25 6562.07 -206798.6288888.00 2007-07-23 22:04:40.000 204 -94431.82 -153472.001965.62 88888.00 2007-07-23 22:04:40.125 204 -94451.02 -153446.401972.03 88888.00 2007-07-23 22:04:40.250 204 -94444.62 -153414.401991.22 88888.00 2007-07-23 22:04:40.375 204 -94438.23 -153420.801997.62 88888.00 2007-07-23 22:04:40.500 204 -94444.62 -153433.601997.62 88888.00 2007-07-23 22:04:40.625 204 -94444.62 -153433.601997.62 88888.00 2007-07-23 22:04:40.750 204 -94451.02 -153427.201991.22 88888.00 2007-07-23 22:04:40.875 204 -94442.80 6562.07 -206798.6088888.00 2007-07-23 22:04:41.000 204 -94438.23 -153446.401991.22 88888.00 2007-07-23 22:04:41.125 204 -94444.62 -153459.201991.22 88888.00 2007-07-23 22:04:41.250 204 -94451.02 -153446.401997.62 88888.00 2007-07-23 22:04:41.375 204 -94444.62 -153446.401997.62 88888.00 2007-07-23 22:04:41.500 204 -94444.62 -153440.001991.22 88888.00 2007-07-23 22:04:41.625 204 -94444.62 -153433.601991.22 88888.00 2007-07-23 22:04:41.750 204 -94444.62 -153433.601997.62 88888.00 2007-07-23 22:04:41.875 204 -94442.52 6562.07 -206798.5888888.00 2007-07-23 22:04:42.000 204 -94444.62 -153433.601984.83 88888.00 2007-07-23 22:04:42.125 204 -94451.02 -153446.401991.22 88888.00 2007-07-23 22:04:42.250 204 -94451.02 -153433.602004.03 88888.00 2007-07-23 22:04:42.375 204 -94444.62 -153414.402010.42 88888.00 2007-07-23 22:04:42.500 204 -94438.23 -153408.002004.03 88888.00 2007-07-23 22:04:42.625 204 -94431.82 -153420.801997.62 88888.00 2007-07-23 22:04:42.750 204 -94444.62 -153427.201997.62 88888.00 2007-07-23 22:04:42.875 204 -94442.75 6562.07 -206798.5588888.00 2007-07-23 22:04:43.000 204 -94451.02 -153420.801997.62 88888.00 2007-07-23 22:04:43.125 204 -94444.62 -153433.601991.22 88888.00 2007-07-23 22:04:43.250 204 -94438.23 -153420.801991.22 88888.00 2007-07-23 22:04:43.375 204 -94438.23 -153414.402004.03 88888.00 2007-07-23 22:04:43.500 204 -94431.82 -153433.601991.22 88888.00 2007-07-23 22:04:43.625 204 -94431.82 -153433.602004.03 88888.00 2007-07-23 22:04:43.750 204 -94425.43 -153427.201997.62 88888.00 2007-07-23 22:04:43.875 204 -94429.98 6562.07 -206798.5288888.00 2007-07-23 22:04:44.000 204 -94438.23 -153420.801997.62 88888.00 2007-07-23 22:04:44.125 204 -94425.43 -153427.201997.62 88888.00 2007-07-23 22:04:44.250 204 -94425.43 -153414.401997.62 88888.00 2007-07-23 22:04:44.375 204 -94425.43 -153433.602010.42 88888.00 2007-07-23 22:04:44.500 204 -94425.43 -153420.802010.42 88888.00 2007-07-23 22:04:44.625 204 -94425.43 -153408.002004.03 88888.00 2007-07-23 22:04:44.750 204 -94431.82 -153408.002010.42 88888.00 2007-07-23 22:04:44.875 204 -94429.68 6562.07 -206798.5088888.00 2007-07-23 22:04:45.000 204 -94431.82 -153395.202010.42 88888.00 2007-07-23 22:04:45.125 204 -94425.43 -153408.002004.03 88888.00 2007-07-23 22:04:45.250 204 -94425.43 -153401.602010.42 88888.00 2007-07-23 22:04:45.375 204 -94425.43 -153401.602004.03 88888.00 2007-07-23 22:04:45.500 204 -94431.82 -153414.401997.62 88888.00 2007-07-23 22:04:45.625 204 -94438.23 -153433.602004.03 88888.00 2007-07-23 22:04:45.750 204 -94438.23 -153408.002016.83 88888.00 2007-07-23 22:04:45.875 204 -94429.35 6562.07 -206798.4888888.00 2007-07-23 22:04:46.000 204 -94431.82 -153408.002004.03 88888.00 2007-07-23 22:04:46.125 204 -94431.82 -153433.601997.62 88888.00 2007-07-23 22:04:46.250 204 -94438.23 -153433.602010.42 88888.00 2007-07-23 22:04:46.375 204 -94438.23 -153420.802016.83 88888.00 2007-07-23 22:04:46.500 204 -94425.43 -153420.802010.42 88888.00 2007-07-23 22:04:46.625 204 -94425.43 -153427.201997.62 88888.00 2007-07-23 22:04:46.750 204 -94431.82 -153414.402004.03 88888.00 2007-07-23 22:04:46.875 204 -94423.00 6562.07 -206798.4588888.00 2007-07-23 22:04:47.000 204 -94419.02 -153446.402023.22 88888.00 2007-07-23 22:04:47.125 204 -94419.02 -153452.802029.62 88888.00 2007-07-23 22:04:47.250 204 -94419.02 -153446.402029.62 88888.00 2007-07-23 22:04:47.375 204 -94419.02 -153440.002029.62 88888.00 2007-07-23 22:04:47.500 204 -94412.62 -153440.002029.62 88888.00 2007-07-23 22:04:47.625 204 -94419.02 -153452.802004.03 88888.00 2007-07-23 22:04:47.750 204 -94419.02 -153446.402010.42 88888.00 2007-07-23 22:04:47.875 204 -94422.98 6562.07 -206798.4288888.00 2007-07-23 22:04:48.000 204 -94425.43 -153427.202010.42 88888.00 2007-07-23 22:04:48.125 204 -94425.43 -153420.802010.42 88888.00 2007-07-23 22:04:48.250 204 -94419.02 -153408.002023.22 88888.00 2007-07-23 22:04:48.375 204 -94419.02 -153401.602029.62 88888.00 2007-07-23 22:04:48.500 204 -94419.02 -153401.602029.62 88888.00 2007-07-23 22:04:48.625 204 -94412.62 -153420.802016.83 88888.00 2007-07-23 22:04:48.750 204 -94412.62 -153420.802023.22 88888.00 2007-07-23 22:04:48.875 204 -94403.70 6562.07 -206798.4088888.00 2007-07-23 22:04:49.000 204 -94412.62 -153395.202036.03 88888.00 2007-07-23 22:04:49.125 204 -94406.23 -153401.602036.03 88888.00 2007-07-23 22:04:49.250 204 -94412.62 -153401.602029.62 88888.00 2007-07-23 22:04:49.375 204 -94412.62 -153401.602010.42 88888.00 2007-07-23 22:04:49.500 204 -94412.62 -153414.402004.03 88888.00 2007-07-23 22:04:49.625 204 -94406.23 -153401.602016.83 88888.00 2007-07-23 22:04:49.750 204 -94406.23 -153408.002023.22 88888.00 2007-07-23 22:04:49.875 204 -94412.30 6562.07 -206798.3888888.00 2007-07-23 22:04:50.000 204 -94412.62 -153395.202016.83 88888.00 2007-07-23 22:04:50.125 204 -94425.43 -153401.602016.83 88888.00 2007-07-23 22:04:50.250 204 -94425.43 -153414.402004.03 88888.00 2007-07-23 22:04:50.375 204 -94425.43 -153401.602016.83 88888.00 2007-07-23 22:04:50.500 204 -94425.43 -153382.402029.62 88888.00 2007-07-23 22:04:50.625 204 -94419.02 -153395.202023.22 88888.00 2007-07-23 22:04:50.750 204 -94419.02 -153395.202016.83 88888.00 2007-07-23 22:04:50.875 204 -94418.68 6562.07 -206798.3588888.00 2007-07-23 22:04:51.000 204 -94412.62 -153414.402023.22 88888.00 2007-07-23 22:04:51.125 204 -94419.02 -153408.002010.42 88888.00 2007-07-23 22:04:51.250 204 -94419.02 -153395.202010.42 88888.00 2007-07-23 22:04:51.375 204 -94419.02 -153401.602016.83 88888.00 2007-07-23 22:04:51.500 204 -94412.62 -153414.402023.22 88888.00 2007-07-23 22:04:51.625 204 -94406.23 -153427.202036.03 88888.00 2007-07-23 22:04:51.750 204 -94406.23 -153408.002029.62 88888.00 2007-07-23 22:04:51.875 204 -94405.93 6562.07 -206798.3388888.00 2007-07-23 22:04:52.000 204 -94412.62 -153395.202042.42 88888.00 2007-07-23 22:04:52.125 204 -94412.62 -153395.202036.03 88888.00 2007-07-23 22:04:52.250 204 -94406.23 -153401.602029.62 88888.00 2007-07-23 22:04:52.375 204 -94412.62 -153414.402010.42 88888.00 2007-07-23 22:04:52.500 204 -94419.02 -153408.002029.62 88888.00 2007-07-23 22:04:52.625 204 -94412.62 -153401.602042.42 88888.00 2007-07-23 22:04:52.750 204 -94406.23 -153401.602048.82 88888.00 2007-07-23 22:04:52.875 204 -94403.70 6562.07 -206798.3088888.00 2007-07-23 22:04:53.000 204 -94412.62 -153401.602036.03 88888.00 2007-07-23 22:04:53.125 204 -94406.23 -153414.402029.62 88888.00 2007-07-23 22:04:53.250 204 -94399.82 -153414.402042.42 88888.00 2007-07-23 22:04:53.375 204 -94406.23 -153420.802048.82 88888.00 2007-07-23 22:04:53.500 204 -94406.23 -153427.202042.42 88888.00 2007-07-23 22:04:53.625 204 -94406.23 -153433.602042.42 88888.00 2007-07-23 22:04:53.750 204 -94412.62 -153395.202048.82 88888.00 2007-07-23 22:04:53.875 204 -94405.85 6562.07 -206798.2788888.00 2007-07-23 22:04:54.000 204 -94406.23 -153401.602042.42 88888.00 2007-07-23 22:04:54.125 204 -94412.62 -153420.802036.03 88888.00 2007-07-23 22:04:54.250 204 -94412.62 -153408.002042.42 88888.00 2007-07-23 22:04:54.375 204 -94406.23 -153408.002048.82 88888.00 2007-07-23 22:04:54.500 204 -94406.23 -153408.002048.82 88888.00 2007-07-23 22:04:54.625 204 -94406.23 -153401.602042.42 88888.00 2007-07-23 22:04:54.750 204 -94406.23 -153408.002048.82 88888.00 2007-07-23 22:04:54.875 204 -94405.88 6562.07 -206798.2588888.00 2007-07-23 22:04:55.000 204 -94406.23 -153401.602042.42 88888.00 2007-07-23 22:04:55.125 204 -94406.23 -153420.802036.03 88888.00 2007-07-23 22:04:55.250 204 -94412.62 -153420.802042.42 88888.00 2007-07-23 22:04:55.375 204 -94406.23 -153427.202055.22 88888.00 2007-07-23 22:04:55.500 204 -94406.23 -153420.802055.22 88888.00 2007-07-23 22:04:55.625 204 -94406.23 -153408.002055.22 88888.00 2007-07-23 22:04:55.750 204 -94393.43 -153401.602055.22 88888.00 2007-07-23 22:04:55.875 204 -94390.82 6562.07 -206798.2388888.00 2007-07-23 22:04:56.000 204 -94393.43 -153401.602048.82 88888.00 2007-07-23 22:04:56.125 204 -94399.82 -153408.002055.22 88888.00 2007-07-23 22:04:56.250 204 -94399.82 -153408.002061.62 88888.00 2007-07-23 22:04:56.375 204 -94393.43 -153427.202036.03 88888.00 2007-07-23 22:04:56.500 204 -94393.43 -153433.602029.62 88888.00 2007-07-23 22:04:56.625 204 -94393.43 -153420.802042.42 88888.00 2007-07-23 22:04:56.750 204 -94387.02 -153408.002048.82 88888.00 2007-07-23 22:04:56.875 204 -94386.07 6562.07 -206798.2088888.00 2007-07-23 22:04:57.000 204 -94399.82 -153395.202061.62 88888.00 2007-07-23 22:04:57.125 204 -94399.82 -153401.602061.62 88888.00 2007-07-23 22:04:57.250 204 -94399.82 -153376.002055.22 88888.00 2007-07-23 22:04:57.375 204 -94399.82 -153369.602055.22 88888.00 2007-07-23 22:04:57.500 204 -94399.82 -153382.402048.82 88888.00 2007-07-23 22:04:57.625 204 -94393.43 -153401.602048.82 88888.00 2007-07-23 22:04:57.750 204 -94393.43 -153395.202068.03 88888.00 2007-07-23 22:04:57.875 204 -94392.85 6562.07 -206798.1788888.00 2007-07-23 22:04:58.000 204 -94393.43 -153408.002048.82 88888.00 2007-07-23 22:04:58.125 204 -94393.43 -153408.002055.22 88888.00 2007-07-23 22:04:58.250 204 -94393.43 -153388.802061.62 88888.00 2007-07-23 22:04:58.375 204 -94393.43 -153388.802061.62 88888.00 2007-07-23 22:04:58.500 204 -94393.43 -153395.202061.62 88888.00 2007-07-23 22:04:58.625 204 -94393.43 -153401.602061.62 88888.00 2007-07-23 22:04:58.750 204 -94374.23 -153408.002068.03 88888.00 2007-07-23 22:04:58.875 204 -94379.95 6562.07 -206798.1588888.00 2007-07-23 22:04:59.000 204 -94393.43 -153408.002061.62 88888.00 2007-07-23 22:04:59.125 204 -94393.43 -153414.402055.22 88888.00 2007-07-23 22:04:59.250 204 -94393.43 -153382.402055.22 88888.00 2007-07-23 22:04:59.375 204 -94393.43 -153388.802055.22 88888.00 2007-07-23 22:04:59.500 204 -94399.82 -153401.602055.22 88888.00 2007-07-23 22:04:59.625 204 -94393.43 -153388.802061.62 88888.00 2007-07-23 22:04:59.750 204 -94393.43 -153376.002048.82 88888.00 2007-07-23 22:04:59.875 204 -94392.95 6562.07 -206798.1288888.00 2007-07-23 22:05:00.000 204 -94399.82 -153401.602055.22 88888.00 2007-07-23 22:05:00.125 204 -94399.82 -153395.202061.62 88888.00 2007-07-23 22:05:00.250 204 -94393.43 -153376.002061.62 88888.00 2007-07-23 22:05:00.375 204 -94393.43 -153395.202068.03 88888.00 2007-07-23 22:05:00.500 204 -94387.02 -153408.002068.03 88888.00 2007-07-23 22:05:00.625 204 -94387.02 -153388.802068.03 88888.00 2007-07-23 22:05:00.750 204 -94393.43 -153376.002061.62 88888.00 2007-07-23 22:05:00.875 204 -94391.35 6562.07 -206798.1088888.00 2007-07-23 22:05:01.000 204 -94393.43 -153388.802061.62 88888.00 2007-07-23 22:05:01.125 204 -94387.02 -153382.402074.43 88888.00 2007-07-23 22:05:01.250 204 -94380.62 -153376.002080.82 88888.00 2007-07-23 22:05:01.375 204 -94380.62 -153388.802074.43 88888.00 2007-07-23 22:05:01.500 204 -94387.02 -153382.402068.03 88888.00 2007-07-23 22:05:01.625 204 -94380.62 -153376.002068.03 88888.00 2007-07-23 22:05:01.750 204 -94387.02 -153369.602074.43 88888.00 2007-07-23 22:05:01.875 204 -94392.73 6562.07 -206798.0888888.00 2007-07-23 22:05:02.000 204 -94387.02 -153382.402074.43 88888.00 2007-07-23 22:05:02.125 204 -94380.62 -153369.602068.03 88888.00 2007-07-23 22:05:02.250 204 -94380.62 -153350.402068.03 88888.00 2007-07-23 22:05:02.375 204 -94380.62 -153376.002055.22 88888.00 2007-07-23 22:05:02.500 204 -94387.02 -153395.202048.82 88888.00 2007-07-23 22:05:02.625 204 -94393.43 -153401.602055.22 88888.00 2007-07-23 22:05:02.750 204 -94380.62 -153395.202061.62 88888.00 2007-07-23 22:05:02.875 204 -94386.55 6562.07 -206798.0588888.00 2007-07-23 22:05:03.000 204 -94387.02 -153376.002087.22 88888.00 2007-07-23 22:05:03.125 204 -94387.02 -153376.002074.43 88888.00 2007-07-23 22:05:03.250 204 -94393.43 -153363.202068.03 88888.00 2007-07-23 22:05:03.375 204 -94393.43 -153363.202068.03 88888.00 2007-07-23 22:05:03.500 204 -94393.43 -153363.202074.43 88888.00 2007-07-23 22:05:03.625 204 -94380.62 -153356.802080.82 88888.00 2007-07-23 22:05:03.750 204 -94374.23 -153356.802080.82 88888.00 2007-07-23 22:05:03.875 204 -94379.95 6562.07 -206798.0288888.00 2007-07-23 22:05:04.000 204 -94380.62 -153382.402074.43 88888.00 2007-07-23 22:05:04.125 204 -94374.23 -153382.402080.82 88888.00 2007-07-23 22:05:04.250 204 -94367.82 -153356.802087.22 88888.00 2007-07-23 22:05:04.375 204 -94367.82 -153356.802074.43 88888.00 2007-07-23 22:05:04.500 204 -94380.62 -153376.002061.62 88888.00 2007-07-23 22:05:04.625 204 -94367.82 -153363.202068.03 88888.00 2007-07-23 22:05:04.750 204 -94374.23 -153344.002068.03 88888.00 2007-07-23 22:05:04.875 204 -94379.75 6562.07 -206798.0088888.00 2007-07-23 22:05:05.000 204 -94387.02 -153356.802042.42 88888.00 2007-07-23 22:05:05.125 204 -94387.02 -153363.202029.62 88888.00 2007-07-23 22:05:05.250 204 -94387.02 -153350.402048.82 88888.00 2007-07-23 22:05:05.375 204 -94387.02 -153376.002055.22 88888.00 2007-07-23 22:05:05.500 204 -94387.02 -153363.202074.43 88888.00 2007-07-23 22:05:05.625 204 -94380.62 -153356.802068.03 88888.00 2007-07-23 22:05:05.750 204 -94374.23 -153356.802074.43 88888.00 2007-07-23 22:05:05.875 204 -94373.05 6562.07 -206797.9888888.00 2007-07-23 22:05:06.000 204 -94374.23 -153363.202068.03 88888.00 2007-07-23 22:05:06.125 204 -94374.23 -153363.202068.03 88888.00 2007-07-23 22:05:06.250 204 -94380.62 -153356.802055.22 88888.00 2007-07-23 22:05:06.375 204 -94380.62 -153369.602061.62 88888.00 2007-07-23 22:05:06.500 204 -94367.82 -153350.402068.03 88888.00 2007-07-23 22:05:06.625 204 -94355.02 -153344.002061.62 88888.00 2007-07-23 22:05:06.750 204 -94348.62 -153350.402048.82 88888.00 2007-07-23 22:05:06.875 204 -94360.12 6562.07 -206797.9588888.00 2007-07-23 22:05:07.000 204 -94367.82 -153369.602048.82 88888.00 2007-07-23 22:05:07.125 204 -94367.82 -153369.602048.82 88888.00 2007-07-23 22:05:07.250 204 -94374.23 -153356.802055.22 88888.00 2007-07-23 22:05:07.375 204 -94374.23 -153356.802068.03 88888.00 2007-07-23 22:05:07.500 204 -94367.82 -153356.802074.43 88888.00 2007-07-23 22:05:07.625 204 -94361.43 -153369.602061.62 88888.00 2007-07-23 22:05:07.750 204 -94361.43 -153369.602055.22 88888.00 2007-07-23 22:05:07.875 204 -94359.73 6562.07 -206797.9288888.00 2007-07-23 22:05:08.000 204 -94361.43 -153369.602048.82 88888.00 2007-07-23 22:05:08.125 204 -94361.43 -153369.602042.42 88888.00 2007-07-23 22:05:08.250 204 -94367.82 -153369.602036.03 88888.00 2007-07-23 22:05:08.375 204 -94374.23 -153382.402036.03 88888.00 2007-07-23 22:05:08.500 204 -94367.82 -153382.402042.42 88888.00 2007-07-23 22:05:08.625 204 -94361.43 -153395.202042.42 88888.00 2007-07-23 22:05:08.750 204 -94361.43 -153408.002042.42 88888.00 2007-07-23 22:05:08.875 204 -94358.68 6562.07 -206797.9088888.00 2007-07-23 22:05:09.000 204 -94367.82 -153369.602036.03 88888.00 2007-07-23 22:05:09.125 204 -94361.43 -153350.402055.22 88888.00 2007-07-23 22:05:09.250 204 -94355.02 -153363.202048.82 88888.00 2007-07-23 22:05:09.375 204 -94361.43 -153363.202048.82 88888.00 2007-07-23 22:05:09.500 204 -94355.02 -153350.402055.22 88888.00 2007-07-23 22:05:09.625 204 -94348.62 -153356.802048.82 88888.00 2007-07-23 22:05:09.750 204 -94348.62 -153363.202055.22 88888.00 2007-07-23 22:05:09.875 204 -94353.27 6562.07 -206797.8888888.00 2007-07-23 22:05:10.000 204 -94361.43 -153376.002042.42 88888.00 2007-07-23 22:05:10.125 204 -94367.82 -153376.002023.22 88888.00 2007-07-23 22:05:10.250 204 -94361.43 -153363.202036.03 88888.00 2007-07-23 22:05:10.375 204 -94355.02 -153356.802042.42 88888.00 2007-07-23 22:05:10.500 204 -94342.23 -153344.002042.42 88888.00 2007-07-23 22:05:10.625 204 -94342.23 -153344.002029.62 88888.00 2007-07-23 22:05:10.750 204 -94348.62 -153337.602023.22 88888.00 2007-07-23 22:05:10.875 204 -94347.15 6562.07 -206797.8588888.00 2007-07-23 22:05:11.000 204 -94348.62 -153350.402036.03 88888.00 2007-07-23 22:05:11.125 204 -94342.23 -153363.202036.03 88888.00 2007-07-23 22:05:11.250 204 -94342.23 -153337.602029.62 88888.00 2007-07-23 22:05:11.375 204 -94335.82 -153324.802029.62 88888.00 2007-07-23 22:05:11.500 204 -94342.23 -153337.602036.03 88888.00 2007-07-23 22:05:11.625 204 -94342.23 -153331.202036.03 88888.00 2007-07-23 22:05:11.750 204 -94342.23 -153337.602029.62 88888.00 2007-07-23 22:05:11.875 204 -94347.35 6562.07 -206797.8388888.00 2007-07-23 22:05:12.000 204 -94348.62 -153344.002023.22 88888.00 2007-07-23 22:05:12.125 204 -94348.62 -153344.002023.22 88888.00 2007-07-23 22:05:12.250 204 -94348.62 -153331.202023.22 88888.00 2007-07-23 22:05:12.375 204 -94348.62 -153331.202016.83 88888.00 2007-07-23 22:05:12.500 204 -94342.23 -153344.002023.22 88888.00 2007-07-23 22:05:12.625 204 -94329.43 -153369.602023.22 88888.00 2007-07-23 22:05:12.750 204 -94335.82 -153350.402042.42 88888.00 2007-07-23 22:05:12.875 204 -94328.05 6562.07 -206797.8088888.00 2007-07-23 22:05:13.000 204 -94329.43 -153331.202023.22 88888.00 2007-07-23 22:05:13.125 204 -94335.82 -153344.002010.42 88888.00 2007-07-23 22:05:13.250 204 -94335.82 -153344.002004.03 88888.00 2007-07-23 22:05:13.375 204 -94348.62 -153350.401997.62 88888.00 2007-07-23 22:05:13.500 204 -94355.02 -153350.401997.62 88888.00 2007-07-23 22:05:13.625 204 -94355.02 -153350.402010.42 88888.00 2007-07-23 22:05:13.750 204 -94342.23 -153331.202042.42 88888.00 2007-07-23 22:05:13.875 204 -94334.48 6562.07 -206797.7788888.00 2007-07-23 22:05:14.000 204 -94342.23 -153331.202029.62 88888.00 2007-07-23 22:05:14.125 204 -94348.62 -153344.001997.62 88888.00 2007-07-23 22:05:14.250 204 -94342.23 -153337.602004.03 88888.00 2007-07-23 22:05:14.375 204 -94342.23 -153337.602023.22 88888.00 2007-07-23 22:05:14.500 204 -94335.82 -153331.202023.22 88888.00 2007-07-23 22:05:14.625 204 -94342.23 -153324.802023.22 88888.00 2007-07-23 22:05:14.750 204 -94342.23 -153344.002023.22 88888.00 2007-07-23 22:05:14.875 204 -94346.93 6562.07 -206797.7588888.00 2007-07-23 22:05:15.000 204 -94342.23 -153337.602042.42 88888.00 2007-07-23 22:05:15.125 204 -94329.43 -153337.602029.62 88888.00 2007-07-23 22:05:15.250 204 -94335.82 -153312.002029.62 88888.00 2007-07-23 22:05:15.375 204 -94342.23 -153331.202042.42 88888.00 2007-07-23 22:05:15.500 204 -94335.82 -153312.002055.22 88888.00 2007-07-23 22:05:15.625 204 -94335.82 -153324.802023.22 88888.00 2007-07-23 22:05:15.750 204 -94335.82 -153344.001991.22 88888.00 2007-07-23 22:05:15.875 204 -94334.35 6562.07 -206797.7388888.00 2007-07-23 22:05:16.000 204 -94335.82 -153337.602016.83 88888.00 2007-07-23 22:05:16.125 204 -94335.82 -153318.402023.22 88888.00 2007-07-23 22:05:16.250 204 -94342.23 -153312.002023.22 88888.00 2007-07-23 22:05:16.375 204 -94329.43 -153299.202029.62 88888.00 2007-07-23 22:05:16.500 204 -94329.43 -153299.202023.22 88888.00 2007-07-23 22:05:16.625 204 -94329.43 -153305.602016.83 88888.00 2007-07-23 22:05:16.750 204 -94342.23 -153292.802004.03 88888.00 2007-07-23 22:05:16.875 204 -94341.25 6562.07 -206797.7088888.00 2007-07-23 22:05:17.000 204 -94335.82 -153305.602029.62 88888.00 2007-07-23 22:05:17.125 204 -94335.82 -153318.402023.22 88888.00 2007-07-23 22:05:17.250 204 -94335.82 -153299.202016.83 88888.00 2007-07-23 22:05:17.375 204 -94335.82 -153292.802016.83 88888.00 2007-07-23 22:05:17.500 204 -94329.43 -153299.202010.42 88888.00 2007-07-23 22:05:17.625 204 -94335.82 -153292.802016.83 88888.00 2007-07-23 22:05:17.750 204 -94329.43 -153299.202023.22 88888.00 2007-07-23 22:05:17.875 204 -94321.82 6562.07 -206797.6788888.00 2007-07-23 22:05:18.000 204 -94329.43 -153280.002010.42 88888.00 2007-07-23 22:05:18.125 204 -94329.43 -153299.202016.83 88888.00 2007-07-23 22:05:18.250 204 -94329.43 -153286.402016.83 88888.00 2007-07-23 22:05:18.375 204 -94329.43 -153286.402010.42 88888.00 2007-07-23 22:05:18.500 204 -94335.82 -153286.402023.22 88888.00 2007-07-23 22:05:18.625 204 -94329.43 -153273.602036.03 88888.00 2007-07-23 22:05:18.750 204 -94316.62 -153292.802029.62 88888.00 2007-07-23 22:05:18.875 204 -94322.07 6562.07 -206797.6588888.00 2007-07-23 22:05:19.000 204 -94335.82 -153267.202023.22 88888.00 2007-07-23 22:05:19.125 204 -94316.62 -153273.602016.83 88888.00 2007-07-23 22:05:19.250 204 -94323.02 -153273.602016.83 88888.00 2007-07-23 22:05:19.375 204 -94323.02 -153280.002016.83 88888.00 2007-07-23 22:05:19.500 204 -94323.02 -153267.202016.83 88888.00 2007-07-23 22:05:19.625 204 -94310.23 -153260.802023.22 88888.00 2007-07-23 22:05:19.750 204 -94310.23 -153260.802029.62 88888.00 2007-07-23 22:05:19.875 204 -94309.12 6562.07 -206797.6288888.00 2007-07-23 22:05:20.000 204 -94329.43 -153312.002004.03 88888.00 2007-07-23 22:05:20.125 204 -94329.43 -153324.802004.03 88888.00 2007-07-23 22:05:20.250 204 -94329.43 -153286.402004.03 88888.00 2007-07-23 22:05:20.375 204 -94323.02 -153273.602004.03 88888.00 2007-07-23 22:05:20.500 204 -94329.43 -153286.402016.83 88888.00 2007-07-23 22:05:20.625 204 -94329.43 -153286.402023.22 88888.00 2007-07-23 22:05:20.750 204 -94329.43 -153273.602042.42 88888.00 2007-07-23 22:05:20.875 204 -94315.60 6562.07 -206797.6088888.00 2007-07-23 22:05:21.000 204 -94323.02 -153273.602016.83 88888.00 2007-07-23 22:05:21.125 204 -94329.43 -153292.802016.83 88888.00 2007-07-23 22:05:21.250 204 -94316.62 -153280.002016.83 88888.00 2007-07-23 22:05:21.375 204 -94316.62 -153267.202023.22 88888.00 2007-07-23 22:05:21.500 204 -94316.62 -153273.602023.22 88888.00 2007-07-23 22:05:21.625 204 -94316.62 -153273.602029.62 88888.00 2007-07-23 22:05:21.750 204 -94316.62 -153273.602016.83 88888.00 2007-07-23 22:05:21.875 204 -94322.93 6562.07 -206797.5888888.00 2007-07-23 22:05:22.000 204 -94323.02 -153254.402029.62 88888.00 2007-07-23 22:05:22.125 204 -94310.23 -153260.802042.42 88888.00 2007-07-23 22:05:22.250 204 -94316.62 -153254.402036.03 88888.00 2007-07-23 22:05:22.375 204 -94323.02 -153254.402036.03 88888.00 2007-07-23 22:05:22.500 204 -94310.23 -153248.002029.62 88888.00 2007-07-23 22:05:22.625 204 -94316.62 -153248.002036.03 88888.00 2007-07-23 22:05:22.750 204 -94310.23 -153248.002036.03 88888.00 2007-07-23 22:05:22.875 204 -94310.10 6562.07 -206797.5588888.00 2007-07-23 22:05:23.000 204 -94303.82 -153228.802042.42 88888.00 2007-07-23 22:05:23.125 204 -94303.82 -153248.002023.22 88888.00 2007-07-23 22:05:23.250 204 -94303.82 -153228.802023.22 88888.00 2007-07-23 22:05:23.375 204 -94303.82 -153222.402016.83 88888.00 2007-07-23 22:05:23.500 204 -94316.62 -153222.402029.62 88888.00 2007-07-23 22:05:23.625 204 -94310.23 -153222.402036.03 88888.00 2007-07-23 22:05:23.750 204 -94303.82 -153216.002029.62 88888.00 2007-07-23 22:05:23.875 204 -94309.77 6562.07 -206797.5288888.00 2007-07-23 22:05:24.000 204 -94310.23 -153196.802036.03 88888.00 2007-07-23 22:05:24.125 204 -94303.82 -153203.202036.03 88888.00 2007-07-23 22:05:24.250 204 -94310.23 -153190.402029.62 88888.00 2007-07-23 22:05:24.375 204 -94310.23 -153196.802042.42 88888.00 2007-07-23 22:05:24.500 204 -94303.82 -153196.802029.62 88888.00 2007-07-23 22:05:24.625 204 -94303.82 -153196.802023.22 88888.00 2007-07-23 22:05:24.750 204 -94303.82 -153203.202023.22 88888.00 2007-07-23 22:05:24.875 204 -94297.98 6562.07 -206797.5088888.00 2007-07-23 22:05:25.000 204 -94310.23 -153235.202016.83 88888.00 2007-07-23 22:05:25.125 204 -94303.82 -153222.402023.22 88888.00 2007-07-23 22:05:25.250 204 -94303.82 -153216.002016.83 88888.00 2007-07-23 22:05:25.375 204 -94303.82 -153203.202010.42 88888.00 2007-07-23 22:05:25.500 204 -94310.23 -153196.802010.42 88888.00 2007-07-23 22:05:25.625 204 -94303.82 -153190.402016.83 88888.00 2007-07-23 22:05:25.750 204 -94303.82 -153184.002023.22 88888.00 2007-07-23 22:05:25.875 204 -94303.62 6562.07 -206797.4888888.00 2007-07-23 22:05:26.000 204 -94303.82 -153196.802042.42 88888.00 2007-07-23 22:05:26.125 204 -94303.82 -153209.602010.42 88888.00 2007-07-23 22:05:26.250 204 -94310.23 -153196.802004.03 88888.00 2007-07-23 22:05:26.375 204 -94303.82 -153177.602016.83 88888.00 2007-07-23 22:05:26.500 204 -94303.82 -153177.602029.62 88888.00 2007-07-23 22:05:26.625 204 -94303.82 -153171.202029.62 88888.00 2007-07-23 22:05:26.750 204 -94303.82 -153177.602016.83 88888.00 2007-07-23 22:05:26.875 204 -94304.23 6562.07 -206797.4588888.00 2007-07-23 22:05:27.000 204 -94316.62 -153158.402042.42 88888.00 2007-07-23 22:05:27.125 204 -94297.43 -153190.402029.62 88888.00 2007-07-23 22:05:27.250 204 -94297.43 -153184.002023.22 88888.00 2007-07-23 22:05:27.375 204 -94316.62 -153164.802029.62 88888.00 2007-07-23 22:05:27.500 204 -94323.02 -153152.002036.03 88888.00 2007-07-23 22:05:27.625 204 -94310.23 -153158.402036.03 88888.00 2007-07-23 22:05:27.750 204 -94303.82 -153177.602023.22 88888.00 2007-07-23 22:05:27.875 204 -94316.52 6562.07 -206797.4288888.00 2007-07-23 22:05:28.000 204 -94316.62 -153158.402029.62 88888.00 2007-07-23 22:05:28.125 204 -94297.43 -153152.002029.62 88888.00 2007-07-23 22:05:28.250 204 -94284.62 -153152.002023.22 88888.00 2007-07-23 22:05:28.375 204 -94291.02 -153164.802010.42 88888.00 2007-07-23 22:05:28.500 204 -94303.82 -153171.202016.83 88888.00 2007-07-23 22:05:28.625 204 -94297.43 -153164.802023.22 88888.00 2007-07-23 22:05:28.750 204 -94297.43 -153139.202029.62 88888.00 2007-07-23 22:05:28.875 204 -94284.10 6562.07 -206797.4088888.00 2007-07-23 22:05:29.000 204 -94303.82 -153145.602023.22 88888.00 2007-07-23 22:05:29.125 204 -94303.82 -153158.402029.62 88888.00 2007-07-23 22:05:29.250 204 -94303.82 -153126.402023.22 88888.00 2007-07-23 22:05:29.375 204 -94310.23 -153126.402016.83 88888.00 2007-07-23 22:05:29.500 204 -94310.23 -153158.402010.42 88888.00 2007-07-23 22:05:29.625 204 -94303.82 -153164.802016.83 88888.00 2007-07-23 22:05:29.750 204 -94303.82 -153139.202016.83 88888.00 2007-07-23 22:05:29.875 204 -94297.45 6562.07 -206797.3888888.00 2007-07-23 22:05:30.000 204 -94303.82 -153107.202029.62 88888.00 2007-07-23 22:05:30.125 204 -94310.23 -153120.002023.22 88888.00 2007-07-23 22:05:30.250 204 -94310.23 -153120.002016.83 88888.00 2007-07-23 22:05:30.375 204 -94310.23 -153107.202023.22 88888.00 2007-07-23 22:05:30.500 204 -94303.82 -153100.802023.22 88888.00 2007-07-23 22:05:30.625 204 -94310.23 -153132.802016.83 88888.00 2007-07-23 22:05:30.750 204 -94310.23 -153132.802023.22 88888.00 2007-07-23 22:05:30.875 204 -94303.82 6562.07 -206797.3588888.00 2007-07-23 22:05:31.000 204 -94303.82 -153126.402004.03 88888.00 2007-07-23 22:05:31.125 204 -94310.23 -153126.402010.42 88888.00 2007-07-23 22:05:31.250 204 -94297.43 -153100.802036.03 88888.00 2007-07-23 22:05:31.375 204 -94297.43 -153107.202029.62 88888.00 2007-07-23 22:05:31.500 204 -94291.02 -153113.602016.83 88888.00 2007-07-23 22:05:31.625 204 -94303.82 -153100.802029.62 88888.00 2007-07-23 22:05:31.750 204 -94310.23 -153094.402029.62 88888.00 2007-07-23 22:05:31.875 204 -94297.57 6562.07 -206797.3388888.00 2007-07-23 22:05:32.000 204 -94303.82 -153100.802010.42 88888.00 2007-07-23 22:05:32.125 204 -94303.82 -153120.002010.42 88888.00 2007-07-23 22:05:32.250 204 -94284.62 -153094.402029.62 88888.00 2007-07-23 22:05:32.375 204 -94284.62 -153088.002036.03 88888.00 2007-07-23 22:05:32.500 204 -94297.43 -153100.802036.03 88888.00 2007-07-23 22:05:32.625 204 -94297.43 -153094.402029.62 88888.00 2007-07-23 22:05:32.750 204 -94291.02 -153094.402016.83 88888.00 2007-07-23 22:05:32.875 204 -94290.43 6562.07 -206797.3088888.00 2007-07-23 22:05:33.000 204 -94291.02 -153088.002029.62 88888.00 2007-07-23 22:05:33.125 204 -94291.02 -153094.402023.22 88888.00 2007-07-23 22:05:33.250 204 -94297.43 -153100.802023.22 88888.00 2007-07-23 22:05:33.375 204 -94291.02 -153107.202029.62 88888.00 2007-07-23 22:05:33.500 204 -94303.82 -153075.202042.42 88888.00 2007-07-23 22:05:33.625 204 -94291.02 -153043.202042.42 88888.00 2007-07-23 22:05:33.750 204 -94284.62 -153036.802042.42 88888.00 2007-07-23 22:05:33.875 204 -94290.73 6562.07 -206797.2788888.00 2007-07-23 22:05:34.000 204 -94297.43 -153068.802016.83 88888.00 2007-07-23 22:05:34.125 204 -94303.82 -153075.202004.03 88888.00 2007-07-23 22:05:34.250 204 -94297.43 -153056.002023.22 88888.00 2007-07-23 22:05:34.375 204 -94297.43 -153056.002029.62 88888.00 2007-07-23 22:05:34.500 204 -94297.43 -153049.602042.42 88888.00 2007-07-23 22:05:34.625 204 -94297.43 -153024.002036.03 88888.00 2007-07-23 22:05:34.750 204 -94291.02 -153024.002023.22 88888.00 2007-07-23 22:05:34.875 204 -94291.12 6562.07 -206797.2588888.00 2007-07-23 22:05:35.000 204 -94297.43 -153030.402029.62 88888.00 2007-07-23 22:05:35.125 204 -94291.02 -153036.802016.83 88888.00 2007-07-23 22:05:35.250 204 -94284.62 -153011.202010.42 88888.00 2007-07-23 22:05:35.375 204 -94278.23 -152998.402016.83 88888.00 2007-07-23 22:05:35.500 204 -94284.62 -152985.602023.22 88888.00 2007-07-23 22:05:35.625 204 -94291.02 -152985.602016.83 88888.00 2007-07-23 22:05:35.750 204 -94291.02 -153017.602029.62 88888.00 2007-07-23 22:05:35.875 204 -94291.20 6562.07 -206797.2388888.00 2007-07-23 22:05:36.000 204 -94291.02 -153011.202029.62 88888.00 2007-07-23 22:05:36.125 204 -94284.62 -153011.202036.03 88888.00 2007-07-23 22:05:36.250 204 -94284.62 -153011.202029.62 88888.00 2007-07-23 22:05:36.375 204 -94291.02 -153024.002029.62 88888.00 2007-07-23 22:05:36.500 204 -94297.43 -153030.402029.62 88888.00 2007-07-23 22:05:36.625 204 -94303.82 -153030.402023.22 88888.00 2007-07-23 22:05:36.750 204 -94303.82 -153030.402016.83 88888.00 2007-07-23 22:05:36.875 204 -94303.98 6562.07 -206797.2088888.00 2007-07-23 22:05:37.000 204 -94303.82 -153030.402010.42 88888.00 2007-07-23 22:05:37.125 204 -94297.43 -153049.602016.83 88888.00 2007-07-23 22:05:37.250 204 -94291.02 -153024.002016.83 88888.00 2007-07-23 22:05:37.375 204 -94297.43 -153017.602010.42 88888.00 2007-07-23 22:05:37.500 204 -94297.43 -153024.002023.22 88888.00 2007-07-23 22:05:37.625 204 -94291.02 -153024.002016.83 88888.00 2007-07-23 22:05:37.750 204 -94297.43 -153011.202004.03 88888.00 2007-07-23 22:05:37.875 204 -94297.18 6562.07 -206797.1788888.00 2007-07-23 22:05:38.000 204 -94303.82 -153030.401997.62 88888.00 2007-07-23 22:05:38.125 204 -94297.43 -153024.002016.83 88888.00 2007-07-23 22:05:38.250 204 -94284.62 -152998.402042.42 88888.00 2007-07-23 22:05:38.375 204 -94278.23 -152998.402036.03 88888.00 2007-07-23 22:05:38.500 204 -94284.62 -152992.002036.03 88888.00 2007-07-23 22:05:38.625 204 -94284.62 -152992.002042.42 88888.00 2007-07-23 22:05:38.750 204 -94284.62 -152985.602036.03 88888.00 2007-07-23 22:05:38.875 204 -94284.00 6562.07 -206797.1588888.00 2007-07-23 22:05:39.000 204 -94291.02 -152998.402042.42 88888.00 2007-07-23 22:05:39.125 204 -94278.23 -152998.402029.62 88888.00 2007-07-23 22:05:39.250 204 -94278.23 -152985.602029.62 88888.00 2007-07-23 22:05:39.375 204 -94271.82 -152972.802048.82 88888.00 2007-07-23 22:05:39.500 204 -94278.23 -152960.002061.62 88888.00 2007-07-23 22:05:39.625 204 -94297.43 -152966.402055.22 88888.00 2007-07-23 22:05:39.750 204 -94291.02 -152992.002055.22 88888.00 2007-07-23 22:05:39.875 204 -94277.60 6562.07 -206797.1288888.00 2007-07-23 22:05:40.000 204 -94278.23 -152985.602048.82 88888.00 2007-07-23 22:05:40.125 204 -94284.62 -152992.002036.03 88888.00 2007-07-23 22:05:40.250 204 -94284.62 -152972.802029.62 88888.00 2007-07-23 22:05:40.375 204 -94284.62 -152953.602042.42 88888.00 2007-07-23 22:05:40.500 204 -94284.62 -152947.202029.62 88888.00 2007-07-23 22:05:40.625 204 -94297.43 -152966.402023.22 88888.00 2007-07-23 22:05:40.750 204 -94297.43 -152972.802036.03 88888.00 2007-07-23 22:05:40.875 204 -94283.90 6562.07 -206797.1088888.00 2007-07-23 22:05:41.000 204 -94291.02 -152966.402036.03 88888.00 2007-07-23 22:05:41.125 204 -94284.62 -152985.602016.83 88888.00 2007-07-23 22:05:41.250 204 -94291.02 -152972.802016.83 88888.00 2007-07-23 22:05:41.375 204 -94297.43 -152966.402029.62 88888.00 2007-07-23 22:05:41.500 204 -94284.62 -152966.402036.03 88888.00 2007-07-23 22:05:41.625 204 -94291.02 -152972.802036.03 88888.00 2007-07-23 22:05:41.750 204 -94291.02 -152960.002042.42 88888.00 2007-07-23 22:05:41.875 204 -94290.50 6562.07 -206797.0888888.00 2007-07-23 22:05:42.000 204 -94284.62 -152940.802048.82 88888.00 2007-07-23 22:05:42.125 204 -94278.23 -152934.402048.82 88888.00 2007-07-23 22:05:42.250 204 -94284.62 -152934.402048.82 88888.00 2007-07-23 22:05:42.375 204 -94297.43 -152953.602029.62 88888.00 2007-07-23 22:05:42.500 204 -94310.23 -152972.802016.83 88888.00 2007-07-23 22:05:42.625 204 -94310.23 -152940.802048.82 88888.00 2007-07-23 22:05:42.750 204 -94297.43 -152921.602055.22 88888.00 2007-07-23 22:05:42.875 204 -94277.95 6562.07 -206797.0588888.00 2007-07-23 22:05:43.000 204 -94297.43 -152953.602023.22 88888.00 2007-07-23 22:05:43.125 204 -94291.02 -152972.802042.42 88888.00 2007-07-23 22:05:43.250 204 -94291.02 -152960.002048.82 88888.00 2007-07-23 22:05:43.375 204 -94291.02 -152953.602048.82 88888.00 2007-07-23 22:05:43.500 204 -94291.02 -152947.202023.22 88888.00 2007-07-23 22:05:43.625 204 -94297.43 -152940.802029.62 88888.00 2007-07-23 22:05:43.750 204 -94303.82 -152947.202042.42 88888.00 2007-07-23 22:05:43.875 204 -94296.95 6562.07 -206797.0288888.00 2007-07-23 22:05:44.000 204 -94297.43 -152915.202055.22 88888.00 2007-07-23 22:05:44.125 204 -94291.02 -152915.202048.82 88888.00 2007-07-23 22:05:44.250 204 -94291.02 -152902.402048.82 88888.00 2007-07-23 22:05:44.375 204 -94297.43 -152902.402048.82 88888.00 2007-07-23 22:05:44.500 204 -94310.23 -152921.602055.22 88888.00 2007-07-23 22:05:44.625 204 -94303.82 -152928.002061.62 88888.00 2007-07-23 22:05:44.750 204 -94297.43 -152928.002061.62 88888.00 2007-07-23 22:05:44.875 204 -94290.60 6562.07 -206797.0088888.00 2007-07-23 22:05:45.000 204 -94297.43 -152902.402055.22 88888.00 2007-07-23 22:05:45.125 204 -94291.02 -152915.202055.22 88888.00 2007-07-23 22:05:45.250 204 -94303.82 -152902.402061.62 88888.00 2007-07-23 22:05:45.375 204 -94303.82 -152908.802074.43 88888.00 2007-07-23 22:05:45.500 204 -94291.02 -152908.802068.03 88888.00 2007-07-23 22:05:45.625 204 -94291.02 -152928.002061.62 88888.00 2007-07-23 22:05:45.750 204 -94297.43 -152908.802068.03 88888.00 2007-07-23 22:05:45.875 204 -94290.73 6562.07 -206796.9888888.00 2007-07-23 22:05:46.000 204 -94291.02 -152896.002068.03 88888.00 2007-07-23 22:05:46.125 204 -94291.02 -152876.802061.62 88888.00 2007-07-23 22:05:46.250 204 -94284.62 -152864.002061.62 88888.00 2007-07-23 22:05:46.375 204 -94291.02 -152883.202048.82 88888.00 2007-07-23 22:05:46.500 204 -94284.62 -152896.002048.82 88888.00 2007-07-23 22:05:46.625 204 -94291.02 -152889.602055.22 88888.00 2007-07-23 22:05:46.750 204 -94291.02 -152883.202055.22 88888.00 2007-07-23 22:05:46.875 204 -94290.77 6562.07 -206796.9588888.00 2007-07-23 22:05:47.000 204 -94291.02 -152883.202055.22 88888.00 2007-07-23 22:05:47.125 204 -94284.62 -152883.202055.22 88888.00 2007-07-23 22:05:47.250 204 -94284.62 -152851.202061.62 88888.00 2007-07-23 22:05:47.375 204 -94284.62 -152844.802080.82 88888.00 2007-07-23 22:05:47.500 204 -94278.23 -152857.602068.03 88888.00 2007-07-23 22:05:47.625 204 -94278.23 -152864.002061.62 88888.00 2007-07-23 22:05:47.750 204 -94284.62 -152864.002068.03 88888.00 2007-07-23 22:05:47.875 204 -94277.88 6562.07 -206796.9288888.00 2007-07-23 22:05:48.000 204 -94284.62 -152851.202068.03 88888.00 2007-07-23 22:05:48.125 204 -94284.62 -152864.002061.62 88888.00 2007-07-23 22:05:48.250 204 -94284.62 -152844.802061.62 88888.00 2007-07-23 22:05:48.375 204 -94291.02 -152851.202068.03 88888.00 2007-07-23 22:05:48.500 204 -94284.62 -152844.802074.43 88888.00 2007-07-23 22:05:48.625 204 -94291.02 -152838.402080.82 88888.00 2007-07-23 22:05:48.750 204 -94291.02 -152838.402074.43 88888.00 2007-07-23 22:05:48.875 204 -94297.05 6562.07 -206796.9088888.00 2007-07-23 22:05:49.000 204 -94297.43 -152844.802080.82 88888.00 2007-07-23 22:05:49.125 204 -94291.02 -152844.802068.03 88888.00 2007-07-23 22:05:49.250 204 -94291.02 -152844.802074.43 88888.00 2007-07-23 22:05:49.375 204 -94291.02 -152857.602074.43 88888.00 2007-07-23 22:05:49.500 204 -94297.43 -152844.802074.43 88888.00 2007-07-23 22:05:49.625 204 -94297.43 -152825.602061.62 88888.00 2007-07-23 22:05:49.750 204 -94291.02 -152800.002080.82 88888.00 2007-07-23 22:05:49.875 204 -94290.73 6562.07 -206796.8888888.00 2007-07-23 22:05:50.000 204 -94291.02 -152800.002087.22 88888.00 2007-07-23 22:05:50.125 204 -94284.62 -152806.402093.62 88888.00 2007-07-23 22:05:50.250 204 -94284.62 -152793.602087.22 88888.00 2007-07-23 22:05:50.375 204 -94284.62 -152800.002087.22 88888.00 2007-07-23 22:05:50.500 204 -94284.62 -152793.602093.62 88888.00 2007-07-23 22:05:50.625 204 -94291.02 -152780.802093.62 88888.00 2007-07-23 22:05:50.750 204 -94297.43 -152793.602093.62 88888.00 2007-07-23 22:05:50.875 204 -94290.62 6562.07 -206796.8588888.00 2007-07-23 22:05:51.000 204 -94291.02 -152806.402087.22 88888.00 2007-07-23 22:05:51.125 204 -94297.43 -152800.002100.03 88888.00 2007-07-23 22:05:51.250 204 -94303.82 -152787.202100.03 88888.00 2007-07-23 22:05:51.375 204 -94303.82 -152787.202093.62 88888.00 2007-07-23 22:05:51.500 204 -94297.43 -152787.202100.03 88888.00 2007-07-23 22:05:51.625 204 -94291.02 -152768.002112.82 88888.00 2007-07-23 22:05:51.750 204 -94284.62 -152755.202106.43 88888.00 2007-07-23 22:05:51.875 204 -94290.45 6562.07 -206796.8388888.00 2007-07-23 22:05:52.000 204 -94291.02 -152780.802087.22 88888.00 2007-07-23 22:05:52.125 204 -94291.02 -152787.202093.62 88888.00 2007-07-23 22:05:52.250 204 -94291.02 -152774.402112.82 88888.00 2007-07-23 22:05:52.375 204 -94297.43 -152761.602106.43 88888.00 2007-07-23 22:05:52.500 204 -94303.82 -152761.602106.43 88888.00 2007-07-23 22:05:52.625 204 -94303.82 -152768.002100.03 88888.00 2007-07-23 22:05:52.750 204 -94303.82 -152755.202093.62 88888.00 2007-07-23 22:05:52.875 204 -94301.32 6562.07 -206803.2088888.00 2007-07-23 22:05:53.000 204 -94310.23 -152723.202112.82 88888.00 2007-07-23 22:05:53.125 204 -94297.43 -152755.202112.82 88888.00 2007-07-23 22:05:53.250 204 -94291.02 -152755.202112.82 88888.00 2007-07-23 22:05:53.375 204 -94291.02 -152742.402112.82 88888.00 2007-07-23 22:05:53.500 204 -94291.02 -152748.802100.03 88888.00 2007-07-23 22:05:53.625 204 -94297.43 -152742.402100.03 88888.00 2007-07-23 22:05:53.750 204 -94310.23 -152736.002112.82 88888.00 2007-07-23 22:05:53.875 204 -94297.85 6562.07 -206803.1788888.00 2007-07-23 22:05:54.000 204 -94310.23 -152748.802093.62 88888.00 2007-07-23 22:05:54.125 204 -94310.23 -152748.802106.43 88888.00 2007-07-23 22:05:54.250 204 -94297.43 -152729.602112.82 88888.00 2007-07-23 22:05:54.375 204 -94303.82 -152716.802125.62 88888.00 2007-07-23 22:05:54.500 204 -94297.43 -152716.802119.22 88888.00 2007-07-23 22:05:54.625 204 -94297.43 -152710.402119.22 88888.00 2007-07-23 22:05:54.750 204 -94297.43 -152716.802125.62 88888.00 2007-07-23 22:05:54.875 204 -94291.68 6562.07 -206803.1588888.00 2007-07-23 22:05:55.000 204 -94303.82 -152723.202119.22 88888.00 2007-07-23 22:05:55.125 204 -94297.43 -152710.402112.82 88888.00 2007-07-23 22:05:55.250 204 -94297.43 -152710.402119.22 88888.00 2007-07-23 22:05:55.375 204 -94297.43 -152704.002125.62 88888.00 2007-07-23 22:05:55.500 204 -94303.82 -152704.002132.03 88888.00 2007-07-23 22:05:55.625 204 -94303.82 -152697.602138.43 88888.00 2007-07-23 22:05:55.750 204 -94303.82 -152684.802138.43 88888.00 2007-07-23 22:05:55.875 204 -94304.43 6562.07 -206803.1288888.00 2007-07-23 22:05:56.000 204 -94310.23 -152672.002132.03 88888.00 2007-07-23 22:05:56.125 204 -94303.82 -152697.602112.82 88888.00 2007-07-23 22:05:56.250 204 -94310.23 -152697.602125.62 88888.00 2007-07-23 22:05:56.375 204 -94303.82 -152691.202138.43 88888.00 2007-07-23 22:05:56.500 204 -94303.82 -152684.802144.82 88888.00 2007-07-23 22:05:56.625 204 -94303.82 -152672.002132.03 88888.00 2007-07-23 22:05:56.750 204 -94310.23 -152678.402125.62 88888.00 2007-07-23 22:05:56.875 204 -94304.57 6562.07 -206803.1088888.00 2007-07-23 22:05:57.000 204 -94310.23 -152684.802144.82 88888.00 2007-07-23 22:05:57.125 204 -94291.02 -152678.402151.22 88888.00 2007-07-23 22:05:57.250 204 -94284.62 -152659.202157.62 88888.00 2007-07-23 22:05:57.375 204 -94284.62 -152652.802164.03 88888.00 2007-07-23 22:05:57.500 204 -94291.02 -152659.202138.43 88888.00 2007-07-23 22:05:57.625 204 -94310.23 -152659.202125.62 88888.00 2007-07-23 22:05:57.750 204 -94316.62 -152659.202125.62 88888.00 2007-07-23 22:05:57.875 204 -94304.38 6562.07 -206803.0888888.00 2007-07-23 22:05:58.000 204 -94303.82 -152678.402119.22 88888.00 2007-07-23 22:05:58.125 204 -94291.02 -152665.602125.62 88888.00 2007-07-23 22:05:58.250 204 -94297.43 -152652.802132.03 88888.00 2007-07-23 22:05:58.375 204 -94303.82 -152646.402144.82 88888.00 2007-07-23 22:05:58.500 204 -94297.43 -152640.002144.82 88888.00 2007-07-23 22:05:58.625 204 -94291.02 -152640.002138.43 88888.00 2007-07-23 22:05:58.750 204 -94297.43 -152640.002132.03 88888.00 2007-07-23 22:05:58.875 204 -94291.75 6562.07 -206803.0588888.00 2007-07-23 22:05:59.000 204 -94310.23 -152640.002144.82 88888.00 2007-07-23 22:05:59.125 204 -94310.23 -152665.602144.82 88888.00 2007-07-23 22:05:59.250 204 -94303.82 -152646.402138.43 88888.00 2007-07-23 22:05:59.375 204 -94310.23 -152633.602144.82 88888.00 2007-07-23 22:05:59.500 204 -94297.43 -152627.202157.62 88888.00 2007-07-23 22:05:59.625 204 -94297.43 -152627.202157.62 88888.00 2007-07-23 22:05:59.750 204 -94303.82 -152608.002151.22 88888.00 2007-07-23 22:05:59.875 204 -94304.30 6562.07 -206803.0288888.00 2007-07-23 22:06:00.000 204 -94303.82 -152640.002144.82 88888.00 2007-07-23 22:06:00.125 204 -94303.82 -152640.002151.22 88888.00 2007-07-23 22:06:00.250 204 -94303.82 -152620.802138.43 88888.00 2007-07-23 22:06:00.375 204 -94303.82 -152614.402138.43 88888.00 2007-07-23 22:06:00.500 204 -94303.82 -152601.602151.22 88888.00 2007-07-23 22:06:00.625 204 -94297.43 -152601.602144.82 88888.00 2007-07-23 22:06:00.750 204 -94297.43 -152608.002151.22 88888.00 2007-07-23 22:06:00.875 204 -94291.62 6562.07 -206803.0088888.00 2007-07-23 22:06:01.000 204 -94310.23 -152608.002170.43 88888.00 2007-07-23 22:06:01.125 204 -94303.82 -152614.402151.22 88888.00 2007-07-23 22:06:01.250 204 -94303.82 -152595.202138.43 88888.00 2007-07-23 22:06:01.375 204 -94310.23 -152582.402151.22 88888.00 2007-07-23 22:06:01.500 204 -94310.23 -152582.402157.62 88888.00 2007-07-23 22:06:01.625 204 -94303.82 -152582.402164.03 88888.00 2007-07-23 22:06:01.750 204 -94303.82 -152576.002157.62 88888.00 2007-07-23 22:06:01.875 204 -94299.07 6562.07 -206802.9888888.00 2007-07-23 22:06:02.000 204 -94310.23 -152576.002151.22 88888.00 2007-07-23 22:06:02.125 204 -94310.23 -152576.002144.82 88888.00 2007-07-23 22:06:02.250 204 -94310.23 -152569.602151.22 88888.00 2007-07-23 22:06:02.375 204 -94303.82 -152556.802157.62 88888.00 2007-07-23 22:06:02.500 204 -94297.43 -152544.002157.62 88888.00 2007-07-23 22:06:02.625 204 -94297.43 -152550.402144.82 88888.00 2007-07-23 22:06:02.750 204 -94310.23 -152550.402144.82 88888.00 2007-07-23 22:06:02.875 204 -94292.68 6562.07 -206802.9588888.00 2007-07-23 22:06:03.000 204 -94303.82 -152550.402144.82 88888.00 2007-07-23 22:06:03.125 204 -94303.82 -152582.402144.82 88888.00 2007-07-23 22:06:03.250 204 -94291.02 -152582.402151.22 88888.00 2007-07-23 22:06:03.375 204 -94303.82 -152569.602157.62 88888.00 2007-07-23 22:06:03.500 204 -94303.82 -152544.002164.03 88888.00 2007-07-23 22:06:03.625 204 -94303.82 -152518.402183.22 88888.00 2007-07-23 22:06:03.750 204 -94297.43 -152512.002189.62 88888.00 2007-07-23 22:06:03.875 204 -94298.38 6562.07 -206802.9288888.00 2007-07-23 22:06:04.000 204 -94297.43 -152537.602164.03 88888.00 2007-07-23 22:06:04.125 204 -94297.43 -152524.802170.43 88888.00 2007-07-23 22:06:04.250 204 -94291.02 -152499.202176.82 88888.00 2007-07-23 22:06:04.375 204 -94291.02 -152512.002157.62 88888.00 2007-07-23 22:06:04.500 204 -94291.02 -152512.002151.22 88888.00 2007-07-23 22:06:04.625 204 -94297.43 -152505.602151.22 88888.00 2007-07-23 22:06:04.750 204 -94297.43 -152499.202170.43 88888.00 2007-07-23 22:06:04.875 204 -94285.52 6562.07 -206802.9088888.00 2007-07-23 22:06:05.000 204 -94297.43 -152512.002157.62 88888.00 2007-07-23 22:06:05.125 204 -94297.43 -152518.402144.82 88888.00 2007-07-23 22:06:05.250 204 -94297.43 -152492.802164.03 88888.00 2007-07-23 22:06:05.375 204 -94303.82 -152473.602164.03 88888.00 2007-07-23 22:06:05.500 204 -94297.43 -152473.602151.22 88888.00 2007-07-23 22:06:05.625 204 -94303.82 -152486.402157.62 88888.00 2007-07-23 22:06:05.750 204 -94303.82 -152499.202157.62 88888.00 2007-07-23 22:06:05.875 204 -94304.10 6562.07 -206802.8888888.00 2007-07-23 22:06:06.000 204 -94310.23 -152512.002164.03 88888.00 2007-07-23 22:06:06.125 204 -94310.23 -152492.802164.03 88888.00 2007-07-23 22:06:06.250 204 -94303.82 -152480.002157.62 88888.00 2007-07-23 22:06:06.375 204 -94303.82 -152486.402151.22 88888.00 2007-07-23 22:06:06.500 204 -94303.82 -152486.402157.62 88888.00 2007-07-23 22:06:06.625 204 -94303.82 -152467.202164.03 88888.00 2007-07-23 22:06:06.750 204 -94303.82 -152467.202144.82 88888.00 2007-07-23 22:06:06.875 204 -94297.75 6562.07 -206802.8588888.00 2007-07-23 22:06:07.000 204 -94310.23 -152460.802157.62 88888.00 2007-07-23 22:06:07.125 204 -94303.82 -152435.202157.62 88888.00 2007-07-23 22:06:07.250 204 -94291.02 -152428.802157.62 88888.00 2007-07-23 22:06:07.375 204 -94297.43 -152435.202157.62 88888.00 2007-07-23 22:06:07.500 204 -94297.43 -152448.002164.03 88888.00 2007-07-23 22:06:07.625 204 -94291.02 -152448.002170.43 88888.00 2007-07-23 22:06:07.750 204 -94291.02 -152467.202157.62 88888.00 2007-07-23 22:06:07.875 204 -94297.73 6562.07 -206802.8388888.00 2007-07-23 22:06:08.000 204 -94310.23 -152448.002151.22 88888.00 2007-07-23 22:06:08.125 204 -94303.82 -152441.602151.22 88888.00 2007-07-23 22:06:08.250 204 -94303.82 -152416.002157.62 88888.00 2007-07-23 22:06:08.375 204 -94297.43 -152403.202176.82 88888.00 2007-07-23 22:06:08.500 204 -94297.43 -152396.802170.43 88888.00 2007-07-23 22:06:08.625 204 -94297.43 -152416.002151.22 88888.00 2007-07-23 22:06:08.750 204 -94303.82 -152428.802151.22 88888.00 2007-07-23 22:06:08.875 204 -94298.32 6562.07 -206802.8088888.00 2007-07-23 22:06:09.000 204 -94297.43 -152390.402164.03 88888.00 2007-07-23 22:06:09.125 204 -94284.62 -152409.602164.03 88888.00 2007-07-23 22:06:09.250 204 -94291.02 -152403.202176.82 88888.00 2007-07-23 22:06:09.375 204 -94291.02 -152390.402176.82 88888.00 2007-07-23 22:06:09.500 204 -94297.43 -152396.802164.03 88888.00 2007-07-23 22:06:09.625 204 -94291.02 -152403.202151.22 88888.00 2007-07-23 22:06:09.750 204 -94297.43 -152403.202144.82 88888.00 2007-07-23 22:06:09.875 204 -94298.35 6562.07 -206802.7788888.00 2007-07-23 22:06:10.000 204 -94291.02 -152384.002157.62 88888.00 2007-07-23 22:06:10.125 204 -94284.62 -152377.602151.22 88888.00 2007-07-23 22:06:10.250 204 -94291.02 -152377.602151.22 88888.00 2007-07-23 22:06:10.375 204 -94291.02 -152371.202157.62 88888.00 2007-07-23 22:06:10.500 204 -94297.43 -152371.202164.03 88888.00 2007-07-23 22:06:10.625 204 -94284.62 -152364.802170.43 88888.00 2007-07-23 22:06:10.750 204 -94291.02 -152358.402164.03 88888.00 2007-07-23 22:06:10.875 204 -94291.95 6562.07 -206802.7588888.00 2007-07-23 22:06:11.000 204 -94303.82 -152384.002164.03 88888.00 2007-07-23 22:06:11.125 204 -94297.43 -152403.202151.22 88888.00 2007-07-23 22:06:11.250 204 -94291.02 -152390.402144.82 88888.00 2007-07-23 22:06:11.375 204 -94297.43 -152377.602151.22 88888.00 2007-07-23 22:06:11.500 204 -94291.02 -152364.802151.22 88888.00 2007-07-23 22:06:11.625 204 -94291.02 -152358.402164.03 88888.00 2007-07-23 22:06:11.750 204 -94291.02 -152364.802170.43 88888.00 2007-07-23 22:06:11.875 204 -94285.52 6562.07 -206802.7388888.00 2007-07-23 22:06:12.000 204 -94284.62 -152358.402157.62 88888.00 2007-07-23 22:06:12.125 204 -94284.62 -152364.802132.03 88888.00 2007-07-23 22:06:12.250 204 -94297.43 -152364.802125.62 88888.00 2007-07-23 22:06:12.375 204 -94303.82 -152364.802132.03 88888.00 2007-07-23 22:06:12.500 204 -94297.43 -152358.402151.22 88888.00 2007-07-23 22:06:12.625 204 -94297.43 -152352.002164.03 88888.00 2007-07-23 22:06:12.750 204 -94291.02 -152358.402183.22 88888.00 2007-07-23 22:06:12.875 204 -94272.80 6562.07 -206802.7088888.00 2007-07-23 22:06:13.000 204 -94284.62 -152332.802151.22 88888.00 2007-07-23 22:06:13.125 204 -94303.82 -152345.602164.03 88888.00 2007-07-23 22:06:13.250 204 -94291.02 -152345.602176.82 88888.00 2007-07-23 22:06:13.375 204 -94297.43 -152352.002157.62 88888.00 2007-07-23 22:06:13.500 204 -94297.43 -152332.802144.82 88888.00 2007-07-23 22:06:13.625 204 -94297.43 -152326.402151.22 88888.00 2007-07-23 22:06:13.750 204 -94297.43 -152313.602164.03 88888.00 2007-07-23 22:06:13.875 204 -94279.00 6562.07 -206802.6788888.00 2007-07-23 22:06:14.000 204 -94284.62 -152332.802157.62 88888.00 2007-07-23 22:06:14.125 204 -94291.02 -152313.602151.22 88888.00 2007-07-23 22:06:14.250 204 -94291.02 -152326.402157.62 88888.00 2007-07-23 22:06:14.375 204 -94297.43 -152339.202151.22 88888.00 2007-07-23 22:06:14.500 204 -94284.62 -152332.802157.62 88888.00 2007-07-23 22:06:14.625 204 -94284.62 -152326.402151.22 88888.00 2007-07-23 22:06:14.750 204 -94291.02 -152339.202144.82 88888.00 2007-07-23 22:06:14.875 204 -94279.00 6562.07 -206802.6588888.00 2007-07-23 22:06:15.000 204 -94278.23 -152339.202164.03 88888.00 2007-07-23 22:06:15.125 204 -94271.82 -152313.602157.62 88888.00 2007-07-23 22:06:15.250 204 -94278.23 -152288.002157.62 88888.00 2007-07-23 22:06:15.375 204 -94278.23 -152307.202164.03 88888.00 2007-07-23 22:06:15.500 204 -94291.02 -152326.402157.62 88888.00 2007-07-23 22:06:15.625 204 -94284.62 -152326.402151.22 88888.00 2007-07-23 22:06:15.750 204 -94284.62 -152320.002144.82 88888.00 2007-07-23 22:06:15.875 204 -94291.93 6562.07 -206802.6288888.00 2007-07-23 22:06:16.000 204 -94291.02 -152313.602151.22 88888.00 2007-07-23 22:06:16.125 204 -94278.23 -152307.202157.62 88888.00 2007-07-23 22:06:16.250 204 -94284.62 -152313.602151.22 88888.00 2007-07-23 22:06:16.375 204 -94284.62 -152294.402157.62 88888.00 2007-07-23 22:06:16.500 204 -94278.23 -152281.602157.62 88888.00 2007-07-23 22:06:16.625 204 -94278.23 -152288.002151.22 88888.00 2007-07-23 22:06:16.750 204 -94291.02 -152281.602151.22 88888.00 2007-07-23 22:06:16.875 204 -94279.15 6562.07 -206802.6088888.00 2007-07-23 22:06:17.000 204 -94291.02 -152288.002151.22 88888.00 2007-07-23 22:06:17.125 204 -94291.02 -152288.002151.22 88888.00 2007-07-23 22:06:17.250 204 -94284.62 -152268.802157.62 88888.00 2007-07-23 22:06:17.375 204 -94284.62 -152275.202151.22 88888.00 2007-07-23 22:06:17.500 204 -94291.02 -152281.602151.22 88888.00 2007-07-23 22:06:17.625 204 -94291.02 -152281.602138.43 88888.00 2007-07-23 22:06:17.750 204 -94284.62 -152275.202132.03 88888.00 2007-07-23 22:06:17.875 204 -94272.40 6562.07 -206802.5888888.00 2007-07-23 22:06:18.000 204 -94278.23 -152249.602144.82 88888.00 2007-07-23 22:06:18.125 204 -94271.82 -152268.802138.43 88888.00 2007-07-23 22:06:18.250 204 -94278.23 -152262.402138.43 88888.00 2007-07-23 22:06:18.375 204 -94284.62 -152262.402138.43 88888.00 2007-07-23 22:06:18.500 204 -94291.02 -152262.402138.43 88888.00 2007-07-23 22:06:18.625 204 -94284.62 -152249.602125.62 88888.00 2007-07-23 22:06:18.750 204 -94284.62 -152249.602125.62 88888.00 2007-07-23 22:06:18.875 204 -94285.20 6562.07 -206802.5588888.00 2007-07-23 22:06:19.000 204 -94291.02 -152243.202119.22 88888.00 2007-07-23 22:06:19.125 204 -94291.02 -152256.002112.82 88888.00 2007-07-23 22:06:19.250 204 -94291.02 -152224.002132.03 88888.00 2007-07-23 22:06:19.375 204 -94278.23 -152224.002138.43 88888.00 2007-07-23 22:06:19.500 204 -94278.23 -152243.202138.43 88888.00 2007-07-23 22:06:19.625 204 -94278.23 -152224.002132.03 88888.00 2007-07-23 22:06:19.750 204 -94278.23 -152224.002119.22 88888.00 2007-07-23 22:06:19.875 204 -94278.68 6562.07 -206802.5288888.00 2007-07-23 22:06:20.000 204 -94284.62 -152217.602119.22 88888.00 2007-07-23 22:06:20.125 204 -94278.23 -152217.602119.22 88888.00 2007-07-23 22:06:20.250 204 -94278.23 -152217.602125.62 88888.00 2007-07-23 22:06:20.375 204 -94278.23 -152224.002138.43 88888.00 2007-07-23 22:06:20.500 204 -94271.82 -152217.602132.03 88888.00 2007-07-23 22:06:20.625 204 -94252.62 -152224.002119.22 88888.00 2007-07-23 22:06:20.750 204 -94259.02 -152217.602119.22 88888.00 2007-07-23 22:06:20.875 204 -94265.62 6562.07 -206802.5088888.00 2007-07-23 22:06:21.000 204 -94278.23 -152204.802119.22 88888.00 2007-07-23 22:06:21.125 204 -94278.23 -152198.402106.43 88888.00 2007-07-23 22:06:21.250 204 -94271.82 -152198.402112.82 88888.00 2007-07-23 22:06:21.375 204 -94278.23 -152192.002112.82 88888.00 2007-07-23 22:06:21.500 204 -94271.82 -152166.402125.62 88888.00 2007-07-23 22:06:21.625 204 -94265.43 -152153.602132.03 88888.00 2007-07-23 22:06:21.750 204 -94265.43 -152172.802138.43 88888.00 2007-07-23 22:06:21.875 204 -94265.82 6562.07 -206802.4888888.00 2007-07-23 22:06:22.000 204 -94271.82 -152185.602100.03 88888.00 2007-07-23 22:06:22.125 204 -94278.23 -152192.002100.03 88888.00 2007-07-23 22:06:22.250 204 -94278.23 -152179.202119.22 88888.00 2007-07-23 22:06:22.375 204 -94271.82 -152172.802119.22 88888.00 2007-07-23 22:06:22.500 204 -94271.82 -152185.602112.82 88888.00 2007-07-23 22:06:22.625 204 -94259.02 -152179.202119.22 88888.00 2007-07-23 22:06:22.750 204 -94259.02 -152166.402106.43 88888.00 2007-07-23 22:06:22.875 204 -94260.60 6562.07 -206802.4588888.00 2007-07-23 22:06:23.000 204 -94265.43 -152166.402112.82 88888.00 2007-07-23 22:06:23.125 204 -94259.02 -152172.802112.82 88888.00 2007-07-23 22:06:23.250 204 -94259.02 -152179.202106.43 88888.00 2007-07-23 22:06:23.375 204 -94252.62 -152172.802100.03 88888.00 2007-07-23 22:06:23.500 204 -94259.02 -152172.802100.03 88888.00 2007-07-23 22:06:23.625 204 -94252.62 -152160.002100.03 88888.00 2007-07-23 22:06:23.750 204 -94252.62 -152160.002100.03 88888.00 2007-07-23 22:06:23.875 204 -94246.43 6562.07 -206802.4288888.00 2007-07-23 22:06:24.000 204 -94252.62 -152160.002100.03 88888.00 2007-07-23 22:06:24.125 204 -94259.02 -152160.002100.03 88888.00 2007-07-23 22:06:24.250 204 -94259.02 -152166.402093.62 88888.00 2007-07-23 22:06:24.375 204 -94252.62 -152160.002093.62 88888.00 2007-07-23 22:06:24.500 204 -94252.62 -152153.602100.03 88888.00 2007-07-23 22:06:24.625 204 -94246.23 -152160.002100.03 88888.00 2007-07-23 22:06:24.750 204 -94246.23 -152166.402100.03 88888.00 2007-07-23 22:06:24.875 204 -94246.80 6562.07 -206802.4088888.00 2007-07-23 22:06:25.000 204 -94252.62 -152166.402093.62 88888.00 2007-07-23 22:06:25.125 204 -94246.23 -152166.402080.82 88888.00 2007-07-23 22:06:25.250 204 -94246.23 -152128.002080.82 88888.00 2007-07-23 22:06:25.375 204 -94246.23 -152134.402080.82 88888.00 2007-07-23 22:06:25.500 204 -94252.62 -152147.202087.22 88888.00 2007-07-23 22:06:25.625 204 -94246.23 -152134.402106.43 88888.00 2007-07-23 22:06:25.750 204 -94239.82 -152134.402093.62 88888.00 2007-07-23 22:06:25.875 204 -94235.12 6562.07 -206802.3888888.00 2007-07-23 22:06:26.000 204 -94233.43 -152147.202080.82 88888.00 2007-07-23 22:06:26.125 204 -94233.43 -152147.202068.03 88888.00 2007-07-23 22:06:26.250 204 -94246.23 -152140.802061.62 88888.00 2007-07-23 22:06:26.375 204 -94239.82 -152128.002074.43 88888.00 2007-07-23 22:06:26.500 204 -94233.43 -152128.002080.82 88888.00 2007-07-23 22:06:26.625 204 -94227.02 -152153.602074.43 88888.00 2007-07-23 22:06:26.750 204 -94233.43 -152140.802074.43 88888.00 2007-07-23 22:06:26.875 204 -94234.82 6562.07 -206802.3588888.00 2007-07-23 22:06:27.000 204 -94246.23 -152134.402080.82 88888.00 2007-07-23 22:06:27.125 204 -94239.82 -152147.202068.03 88888.00 2007-07-23 22:06:27.250 204 -94239.82 -152140.802080.82 88888.00 2007-07-23 22:06:27.375 204 -94227.02 -152153.602093.62 88888.00 2007-07-23 22:06:27.500 204 -94233.43 -152153.602087.22 88888.00 2007-07-23 22:06:27.625 204 -94239.82 -152172.802068.03 88888.00 2007-07-23 22:06:27.750 204 -94246.23 -152172.802061.62 88888.00 2007-07-23 22:06:27.875 204 -94234.82 6562.07 -206802.3388888.00 2007-07-23 22:06:28.000 204 -94233.43 -152147.202087.22 88888.00 2007-07-23 22:06:28.125 204 -94233.43 -152160.002074.43 88888.00 2007-07-23 22:06:28.250 204 -94220.62 -152134.402080.82 88888.00 2007-07-23 22:06:28.375 204 -94227.02 -152121.602074.43 88888.00 2007-07-23 22:06:28.500 204 -94214.23 -152134.402080.82 88888.00 2007-07-23 22:06:28.625 204 -94220.62 -152147.202087.22 88888.00 2007-07-23 22:06:28.750 204 -94207.82 -152134.402074.43 88888.00 2007-07-23 22:06:28.875 204 -94213.02 6562.07 -206802.3088888.00 2007-07-23 22:06:29.000 204 -94220.62 -152140.802074.43 88888.00 2007-07-23 22:06:29.125 204 -94207.82 -152153.602068.03 88888.00 2007-07-23 22:06:29.250 204 -94214.23 -152153.602061.62 88888.00 2007-07-23 22:06:29.375 204 -94214.23 -152140.802074.43 88888.00 2007-07-23 22:06:29.500 204 -94214.23 -152128.002068.03 88888.00 2007-07-23 22:06:29.625 204 -94214.23 -152121.602061.62 88888.00 2007-07-23 22:06:29.750 204 -94220.62 -152128.002061.62 88888.00 2007-07-23 22:06:29.875 204 -94219.55 6562.07 -206802.2788888.00 2007-07-23 22:06:30.000 204 -94227.02 -152134.402068.03 88888.00 2007-07-23 22:06:30.125 204 -94220.62 -152128.002074.43 88888.00 2007-07-23 22:06:30.250 204 -94214.23 -152115.202074.43 88888.00 2007-07-23 22:06:30.375 204 -94220.62 -152121.602080.82 88888.00 2007-07-23 22:06:30.500 204 -94220.62 -152128.002074.43 88888.00 2007-07-23 22:06:30.625 204 -94214.23 -152102.402068.03 88888.00 2007-07-23 22:06:30.750 204 -94220.62 -152096.002074.43 88888.00 2007-07-23 22:06:30.875 204 -94215.88 6562.07 -206802.2588888.00 2007-07-23 22:06:31.000 204 -94214.23 -152134.402061.62 88888.00 2007-07-23 22:06:31.125 204 -94220.62 -152140.802048.82 88888.00 2007-07-23 22:06:31.250 204 -94220.62 -152121.602055.22 88888.00 2007-07-23 22:06:31.375 204 -94220.62 -152121.602061.62 88888.00 2007-07-23 22:06:31.500 204 -94220.62 -152128.002068.03 88888.00 2007-07-23 22:06:31.625 204 -94220.62 -152128.002055.22 88888.00 2007-07-23 22:06:31.750 204 -94220.62 -152115.202055.22 88888.00 2007-07-23 22:06:31.875 204 -94209.27 6562.07 -206802.2388888.00 2007-07-23 22:06:32.000 204 -94207.82 -152108.802061.62 88888.00 2007-07-23 22:06:32.125 204 -94207.82 -152102.402068.03 88888.00 2007-07-23 22:06:32.250 204 -94207.82 -152128.002074.43 88888.00 2007-07-23 22:06:32.375 204 -94201.43 -152134.402074.43 88888.00 2007-07-23 22:06:32.500 204 -94201.43 -152128.002061.62 88888.00 2007-07-23 22:06:32.625 204 -94207.82 -152108.802068.03 88888.00 2007-07-23 22:06:32.750 204 -94201.43 -152108.802061.62 88888.00 2007-07-23 22:06:32.875 204 -94196.65 6562.07 -206802.2088888.00 2007-07-23 22:06:33.000 204 -94201.43 -152128.002055.22 88888.00 2007-07-23 22:06:33.125 204 -94207.82 -152128.002055.22 88888.00 2007-07-23 22:06:33.250 204 -94201.43 -152115.202074.43 88888.00 2007-07-23 22:06:33.375 204 -94201.43 -152121.602074.43 88888.00 2007-07-23 22:06:33.500 204 -94201.43 -152121.602061.62 88888.00 2007-07-23 22:06:33.625 204 -94201.43 -152115.202068.03 88888.00 2007-07-23 22:06:33.750 204 -94201.43 -152121.602061.62 88888.00 2007-07-23 22:06:33.875 204 -94203.12 6562.07 -206802.1788888.00 2007-07-23 22:06:34.000 204 -94214.23 -152115.202061.62 88888.00 2007-07-23 22:06:34.125 204 -94214.23 -152121.602068.03 88888.00 2007-07-23 22:06:34.250 204 -94195.02 -152128.002068.03 88888.00 2007-07-23 22:06:34.375 204 -94195.02 -152128.002061.62 88888.00 2007-07-23 22:06:34.500 204 -94201.43 -152121.602068.03 88888.00 2007-07-23 22:06:34.625 204 -94195.02 -152121.602068.03 88888.00 2007-07-23 22:06:34.750 204 -94195.02 -152121.602061.62 88888.00 2007-07-23 22:06:34.875 204 -94190.18 6562.07 -206802.1588888.00 2007-07-23 22:06:35.000 204 -94201.43 -152115.202068.03 88888.00 2007-07-23 22:06:35.125 204 -94195.02 -152128.002074.43 88888.00 2007-07-23 22:06:35.250 204 -94188.62 -152121.602080.82 88888.00 2007-07-23 22:06:35.375 204 -94195.02 -152134.402074.43 88888.00 2007-07-23 22:06:35.500 204 -94195.02 -152128.002068.03 88888.00 2007-07-23 22:06:35.625 204 -94188.62 -152121.602068.03 88888.00 2007-07-23 22:06:35.750 204 -94188.62 -152121.602068.03 88888.00 2007-07-23 22:06:35.875 204 -94177.10 6562.07 -206802.1288888.00 2007-07-23 22:06:36.000 204 -94182.23 -152115.202068.03 88888.00 2007-07-23 22:06:36.125 204 -94188.62 -152128.002068.03 88888.00 2007-07-23 22:06:36.250 204 -94195.02 -152108.802074.43 88888.00 2007-07-23 22:06:36.375 204 -94188.62 -152121.602074.43 88888.00 2007-07-23 22:06:36.500 204 -94188.62 -152128.002061.62 88888.00 2007-07-23 22:06:36.625 204 -94188.62 -152102.402068.03 88888.00 2007-07-23 22:06:36.750 204 -94175.82 -152083.202068.03 88888.00 2007-07-23 22:06:36.875 204 -94164.77 6562.07 -206802.1088888.00 2007-07-23 22:06:37.000 204 -94182.23 -152096.002061.62 88888.00 2007-07-23 22:06:37.125 204 -94188.62 -152108.802055.22 88888.00 2007-07-23 22:06:37.250 204 -94182.23 -152083.202074.43 88888.00 2007-07-23 22:06:37.375 204 -94175.82 -152083.202087.22 88888.00 2007-07-23 22:06:37.500 204 -94175.82 -152108.802074.43 88888.00 2007-07-23 22:06:37.625 204 -94182.23 -152128.002074.43 88888.00 2007-07-23 22:06:37.750 204 -94182.23 -152128.002080.82 88888.00 2007-07-23 22:06:37.875 204 -94171.10 6562.07 -206802.0888888.00 2007-07-23 22:06:38.000 204 -94182.23 -152102.402080.82 88888.00 2007-07-23 22:06:38.125 204 -94182.23 -152121.602080.82 88888.00 2007-07-23 22:06:38.250 204 -94182.23 -152128.002087.22 88888.00 2007-07-23 22:06:38.375 204 -94182.23 -152115.202087.22 88888.00 2007-07-23 22:06:38.500 204 -94182.23 -152115.202100.03 88888.00 2007-07-23 22:06:38.625 204 -94182.23 -152121.602093.62 88888.00 2007-07-23 22:06:38.750 204 -94175.82 -152128.002093.62 88888.00 2007-07-23 22:06:38.875 204 -94164.60 6562.07 -206802.0588888.00 2007-07-23 22:06:39.000 204 -94175.82 -152115.202087.22 88888.00 2007-07-23 22:06:39.125 204 -94175.82 -152108.802093.62 88888.00 2007-07-23 22:06:39.250 204 -94169.43 -152096.002100.03 88888.00 2007-07-23 22:06:39.375 204 -94163.02 -152102.402106.43 88888.00 2007-07-23 22:06:39.500 204 -94163.02 -152121.602093.62 88888.00 2007-07-23 22:06:39.625 204 -94163.02 -152121.602080.82 88888.00 2007-07-23 22:06:39.750 204 -94163.02 -152128.002087.22 88888.00 2007-07-23 22:06:39.875 204 -94171.20 6562.07 -206802.0288888.00 2007-07-23 22:06:40.000 204 -94169.43 -152096.002100.03 88888.00 2007-07-23 22:06:40.125 204 -94156.62 -152102.402106.43 88888.00 2007-07-23 22:06:40.250 204 -94156.62 -152102.402119.22 88888.00 2007-07-23 22:06:40.375 204 -94156.62 -152121.602100.03 88888.00 2007-07-23 22:06:40.500 204 -94163.02 -152102.402100.03 88888.00 2007-07-23 22:06:40.625 204 -94163.02 -152096.002106.43 88888.00 2007-07-23 22:06:40.750 204 -94169.43 -152089.602112.82 88888.00 2007-07-23 22:06:40.875 204 -94164.80 6562.07 -206802.0088888.00 2007-07-23 22:06:41.000 204 -94163.02 -152102.402093.62 88888.00 2007-07-23 22:06:41.125 204 -94150.23 -152102.402106.43 88888.00 2007-07-23 22:06:41.250 204 -94156.62 -152096.002119.22 88888.00 2007-07-23 22:06:41.375 204 -94163.02 -152115.202112.82 88888.00 2007-07-23 22:06:41.500 204 -94169.43 -152096.002112.82 88888.00 2007-07-23 22:06:41.625 204 -94163.02 -152076.802106.43 88888.00 2007-07-23 22:06:41.750 204 -94156.62 -152070.402106.43 88888.00 2007-07-23 22:06:41.875 204 -94151.52 6562.07 -206801.9888888.00 2007-07-23 22:06:42.000 204 -94163.02 -152096.002132.03 88888.00 2007-07-23 22:06:42.125 204 -94156.62 -152108.802132.03 88888.00 2007-07-23 22:06:42.250 204 -94143.82 -152076.802132.03 88888.00 2007-07-23 22:06:42.375 204 -94143.82 -152057.602132.03 88888.00 2007-07-23 22:06:42.500 204 -94143.82 -152064.002132.03 88888.00 2007-07-23 22:06:42.625 204 -94150.23 -152076.802119.22 88888.00 2007-07-23 22:06:42.750 204 -94156.62 -152064.002119.22 88888.00 2007-07-23 22:06:42.875 204 -94145.35 6562.07 -206801.9588888.00 2007-07-23 22:06:43.000 204 -94143.82 -152108.802119.22 88888.00 2007-07-23 22:06:43.125 204 -94143.82 -152121.602106.43 88888.00 2007-07-23 22:06:43.250 204 -94137.43 -152108.802100.03 88888.00 2007-07-23 22:06:43.375 204 -94137.43 -152108.802106.43 88888.00 2007-07-23 22:06:43.500 204 -94150.23 -152102.402112.82 88888.00 2007-07-23 22:06:43.625 204 -94143.82 -152083.202132.03 88888.00 2007-07-23 22:06:43.750 204 -94131.02 -152089.602125.62 88888.00 2007-07-23 22:06:43.875 204 -94126.00 6562.07 -206801.9288888.00 2007-07-23 22:06:44.000 204 -94137.43 -152096.002132.03 88888.00 2007-07-23 22:06:44.125 204 -94124.62 -152121.602125.62 88888.00 2007-07-23 22:06:44.250 204 -94131.02 -152121.602125.62 88888.00 2007-07-23 22:06:44.375 204 -94131.02 -152096.002119.22 88888.00 2007-07-23 22:06:44.500 204 -94131.02 -152083.202119.22 88888.00 2007-07-23 22:06:44.625 204 -94131.02 -152089.602119.22 88888.00 2007-07-23 22:06:44.750 204 -94131.02 -152096.002125.62 88888.00 2007-07-23 22:06:44.875 204 -94132.05 6562.07 -206801.9088888.00 2007-07-23 22:06:45.000 204 -94143.82 -152096.002119.22 88888.00 2007-07-23 22:06:45.125 204 -94137.43 -152102.402112.82 88888.00 2007-07-23 22:06:45.250 204 -94131.02 -152108.802119.22 88888.00 2007-07-23 22:06:45.375 204 -94137.43 -152115.202125.62 88888.00 2007-07-23 22:06:45.500 204 -94137.43 -152096.002132.03 88888.00 2007-07-23 22:06:45.625 204 -94124.62 -152070.402132.03 88888.00 2007-07-23 22:06:45.750 204 -94124.62 -152083.202119.22 88888.00 2007-07-23 22:06:45.875 204 -94119.32 6562.07 -206801.8888888.00 2007-07-23 22:06:46.000 204 -94131.02 -152102.402119.22 88888.00 2007-07-23 22:06:46.125 204 -94124.62 -152108.802119.22 88888.00 2007-07-23 22:06:46.250 204 -94118.23 -152089.602125.62 88888.00 2007-07-23 22:06:46.375 204 -94118.23 -152076.802119.22 88888.00 2007-07-23 22:06:46.500 204 -94118.23 -152076.802112.82 88888.00 2007-07-23 22:06:46.625 204 -94118.23 -152070.402125.62 88888.00 2007-07-23 22:06:46.750 204 -94118.23 -152083.202125.62 88888.00 2007-07-23 22:06:46.875 204 -94106.52 6562.07 -206801.8588888.00 2007-07-23 22:06:47.000 204 -94111.82 -152083.202125.62 88888.00 2007-07-23 22:06:47.125 204 -94111.82 -152064.002125.62 88888.00 2007-07-23 22:06:47.250 204 -94118.23 -152057.602125.62 88888.00 2007-07-23 22:06:47.375 204 -94124.62 -152089.602119.22 88888.00 2007-07-23 22:06:47.500 204 -94124.62 -152096.002119.22 88888.00 2007-07-23 22:06:47.625 204 -94118.23 -152083.202132.03 88888.00 2007-07-23 22:06:47.750 204 -94124.62 -152083.202132.03 88888.00 2007-07-23 22:06:47.875 204 -94119.23 6562.07 -206801.8388888.00 2007-07-23 22:06:48.000 204 -94131.02 -152096.002106.43 88888.00 2007-07-23 22:06:48.125 204 -94118.23 -152089.602125.62 88888.00 2007-07-23 22:06:48.250 204 -94111.82 -152096.002132.03 88888.00 2007-07-23 22:06:48.375 204 -94111.82 -152102.402132.03 88888.00 2007-07-23 22:06:48.500 204 -94111.82 -152083.202125.62 88888.00 2007-07-23 22:06:48.625 204 -94105.43 -152070.402119.22 88888.00 2007-07-23 22:06:48.750 204 -94105.43 -152070.402100.03 88888.00 2007-07-23 22:06:48.875 204 -94100.62 6562.07 -206801.8088888.00 2007-07-23 22:06:49.000 204 -94099.02 -152076.802112.82 88888.00 2007-07-23 22:06:49.125 204 -94105.43 -152089.602093.62 88888.00 2007-07-23 22:06:49.250 204 -94105.43 -152083.202100.03 88888.00 2007-07-23 22:06:49.375 204 -94105.43 -152083.202119.22 88888.00 2007-07-23 22:06:49.500 204 -94105.43 -152076.802112.82 88888.00 2007-07-23 22:06:49.625 204 -94111.82 -152083.202106.43 88888.00 2007-07-23 22:06:49.750 204 -94111.82 -152083.202112.82 88888.00 2007-07-23 22:06:49.875 204 -94094.27 6562.07 -206801.7788888.00 2007-07-23 22:06:50.000 204 -94086.23 -152076.802112.82 88888.00 2007-07-23 22:06:50.125 204 -94086.23 -152083.202106.43 88888.00 2007-07-23 22:06:50.250 204 -94092.62 -152102.402100.03 88888.00 2007-07-23 22:06:50.375 204 -94092.62 -152115.202106.43 88888.00 2007-07-23 22:06:50.500 204 -94092.62 -152108.802112.82 88888.00 2007-07-23 22:06:50.625 204 -94092.62 -152115.202112.82 88888.00 2007-07-23 22:06:50.750 204 -94092.62 -152108.802112.82 88888.00 2007-07-23 22:06:50.875 204 -94087.60 6562.07 -206801.7588888.00 2007-07-23 22:06:51.000 204 -94079.82 -152115.202112.82 88888.00 2007-07-23 22:06:51.125 204 -94086.23 -152121.602087.22 88888.00 2007-07-23 22:06:51.250 204 -94086.23 -152096.002093.62 88888.00 2007-07-23 22:06:51.375 204 -94086.23 -152076.802100.03 88888.00 2007-07-23 22:06:51.500 204 -94086.23 -152089.602119.22 88888.00 2007-07-23 22:06:51.625 204 -94086.23 -152096.002112.82 88888.00 2007-07-23 22:06:51.750 204 -94073.43 -152121.602106.43 88888.00 2007-07-23 22:06:51.875 204 -94074.65 6562.07 -206801.7388888.00 2007-07-23 22:06:52.000 204 -94079.82 -152108.802106.43 88888.00 2007-07-23 22:06:52.125 204 -94079.82 -152121.602100.03 88888.00 2007-07-23 22:06:52.250 204 -94067.02 -152108.802087.22 88888.00 2007-07-23 22:06:52.375 204 -94079.82 -152089.602087.22 88888.00 2007-07-23 22:06:52.500 204 -94073.43 -152108.802087.22 88888.00 2007-07-23 22:06:52.625 204 -94067.02 -152128.002093.62 88888.00 2007-07-23 22:06:52.750 204 -94067.02 -152121.602112.82 88888.00 2007-07-23 22:06:52.875 204 -94062.00 6562.07 -206801.7088888.00 2007-07-23 22:06:53.000 204 -94079.82 -152147.202080.82 88888.00 2007-07-23 22:06:53.125 204 -94086.23 -152147.202080.82 88888.00 2007-07-23 22:06:53.250 204 -94086.23 -152128.002087.22 88888.00 2007-07-23 22:06:53.375 204 -94086.23 -152121.602093.62 88888.00 2007-07-23 22:06:53.500 204 -94073.43 -152115.202087.22 88888.00 2007-07-23 22:06:53.625 204 -94073.43 -152108.802074.43 88888.00 2007-07-23 22:06:53.750 204 -94073.43 -152102.402074.43 88888.00 2007-07-23 22:06:53.875 204 -94068.05 6562.07 -206801.6788888.00 2007-07-23 22:06:54.000 204 -94073.43 -152115.202080.82 88888.00 2007-07-23 22:06:54.125 204 -94060.62 -152134.402074.43 88888.00 2007-07-23 22:06:54.250 204 -94060.62 -152121.602080.82 88888.00 2007-07-23 22:06:54.375 204 -94054.23 -152108.802093.62 88888.00 2007-07-23 22:06:54.500 204 -94060.62 -152108.802093.62 88888.00 2007-07-23 22:06:54.625 204 -94054.23 -152108.802087.22 88888.00 2007-07-23 22:06:54.750 204 -94047.82 -152102.402074.43 88888.00 2007-07-23 22:06:54.875 204 -94042.75 6562.07 -206801.6588888.00 2007-07-23 22:06:55.000 204 -94047.82 -152115.202074.43 88888.00 2007-07-23 22:06:55.125 204 -94047.82 -152108.802074.43 88888.00 2007-07-23 22:06:55.250 204 -94047.82 -152102.402080.82 88888.00 2007-07-23 22:06:55.375 204 -94047.82 -152115.202074.43 88888.00 2007-07-23 22:06:55.500 204 -94054.23 -152128.002068.03 88888.00 2007-07-23 22:06:55.625 204 -94054.23 -152134.402068.03 88888.00 2007-07-23 22:06:55.750 204 -94060.62 -152140.802061.62 88888.00 2007-07-23 22:06:55.875 204 -94061.68 6562.07 -206801.6288888.00 2007-07-23 22:06:56.000 204 -94067.02 -152128.002068.03 88888.00 2007-07-23 22:06:56.125 204 -94054.23 -152115.202068.03 88888.00 2007-07-23 22:06:56.250 204 -94047.82 -152115.202061.62 88888.00 2007-07-23 22:06:56.375 204 -94054.23 -152147.202061.62 88888.00 2007-07-23 22:06:56.500 204 -94054.23 -152153.602068.03 88888.00 2007-07-23 22:06:56.625 204 -94060.62 -152153.602074.43 88888.00 2007-07-23 22:06:56.750 204 -94054.23 -152134.402061.62 88888.00 2007-07-23 22:06:56.875 204 -94049.15 6562.07 -206801.6088888.00 2007-07-23 22:06:57.000 204 -94047.82 -152128.002061.62 88888.00 2007-07-23 22:06:57.125 204 -94047.82 -152121.602048.82 88888.00 2007-07-23 22:06:57.250 204 -94047.82 -152134.402055.22 88888.00 2007-07-23 22:06:57.375 204 -94047.82 -152153.602042.42 88888.00 2007-07-23 22:06:57.500 204 -94054.23 -152140.802048.82 88888.00 2007-07-23 22:06:57.625 204 -94047.82 -152115.202061.62 88888.00 2007-07-23 22:06:57.750 204 -94041.43 -152108.802061.62 88888.00 2007-07-23 22:06:57.875 204 -94036.30 6562.07 -206801.5888888.00 2007-07-23 22:06:58.000 204 -94041.43 -152140.802048.82 88888.00 2007-07-23 22:06:58.125 204 -94041.43 -152147.202048.82 88888.00 2007-07-23 22:06:58.250 204 -94041.43 -152153.602042.42 88888.00 2007-07-23 22:06:58.375 204 -94041.43 -152160.002036.03 88888.00 2007-07-23 22:06:58.500 204 -94041.43 -152147.202055.22 88888.00 2007-07-23 22:06:58.625 204 -94035.02 -152153.602055.22 88888.00 2007-07-23 22:06:58.750 204 -94028.62 -152147.202061.62 88888.00 2007-07-23 22:06:58.875 204 -94024.75 6562.07 -206801.5588888.00 2007-07-23 22:06:59.000 204 -94028.62 -152140.802068.03 88888.00 2007-07-23 22:06:59.125 204 -94028.62 -152140.802055.22 88888.00 2007-07-23 22:06:59.250 204 -94028.62 -152128.002055.22 88888.00 2007-07-23 22:06:59.375 204 -94035.02 -152140.802061.62 88888.00 2007-07-23 22:06:59.500 204 -94035.02 -152166.402055.22 88888.00 2007-07-23 22:06:59.625 204 -94035.02 -152166.402055.22 88888.00 2007-07-23 22:06:59.750 204 -94041.43 -152153.602036.03 88888.00 2007-07-23 22:06:59.875 204 -94036.27 6562.07 -206801.5288888.00 2007-07-23 22:07:00.000 204 -94035.02 -152134.402048.82 88888.00 2007-07-23 22:07:00.125 204 -94022.23 -152147.202048.82 88888.00 2007-07-23 22:07:00.250 204 -94028.62 -152140.802048.82 88888.00 2007-07-23 22:07:00.375 204 -94035.02 -152147.202055.22 88888.00 2007-07-23 22:07:00.500 204 -94028.62 -152147.202036.03 88888.00 2007-07-23 22:07:00.625 204 -94028.62 -152147.202036.03 88888.00 2007-07-23 22:07:00.750 204 -94022.23 -152147.202048.82 88888.00 2007-07-23 22:07:00.875 204 -94018.02 6562.07 -206801.5088888.00 2007-07-23 22:07:01.000 204 -94028.62 -152140.802048.82 88888.00 2007-07-23 22:07:01.125 204 -94022.23 -152147.202048.82 88888.00 2007-07-23 22:07:01.250 204 -94022.23 -152134.402042.42 88888.00 2007-07-23 22:07:01.375 204 -94022.23 -152153.602036.03 88888.00 2007-07-23 22:07:01.500 204 -94022.23 -152147.202036.03 88888.00 2007-07-23 22:07:01.625 204 -94015.82 -152140.802029.62 88888.00 2007-07-23 22:07:01.750 204 -94015.82 -152134.402036.03 88888.00 2007-07-23 22:07:01.875 204 -94011.73 6562.07 -206801.4888888.00 2007-07-23 22:07:02.000 204 -94015.82 -152160.002029.62 88888.00 2007-07-23 22:07:02.125 204 -94009.43 -152179.202036.03 88888.00 2007-07-23 22:07:02.250 204 -94015.82 -152166.402036.03 88888.00 2007-07-23 22:07:02.375 204 -94015.82 -152160.002036.03 88888.00 2007-07-23 22:07:02.500 204 -94015.82 -152160.002023.22 88888.00 2007-07-23 22:07:02.625 204 -94015.82 -152166.402023.22 88888.00 2007-07-23 22:07:02.750 204 -94015.82 -152172.802029.62 88888.00 2007-07-23 22:07:02.875 204 -94011.77 6562.07 -206801.4588888.00 2007-07-23 22:07:03.000 204 -94009.43 -152153.602042.42 88888.00 2007-07-23 22:07:03.125 204 -94003.02 -152166.402010.42 88888.00 2007-07-23 22:07:03.250 204 -94015.82 -152166.401997.62 88888.00 2007-07-23 22:07:03.375 204 -94015.82 -152153.602016.83 88888.00 2007-07-23 22:07:03.500 204 -94015.82 -152147.202036.03 88888.00 2007-07-23 22:07:03.625 204 -94003.02 -152160.002029.62 88888.00 2007-07-23 22:07:03.750 204 -94003.02 -152179.202016.83 88888.00 2007-07-23 22:07:03.875 204 -94005.30 6562.07 -206801.4288888.00 2007-07-23 22:07:04.000 204 -94009.43 -152160.002016.83 88888.00 2007-07-23 22:07:04.125 204 -94015.82 -152192.002016.83 88888.00 2007-07-23 22:07:04.250 204 -94015.82 -152172.802023.22 88888.00 2007-07-23 22:07:04.375 204 -94009.43 -152160.002023.22 88888.00 2007-07-23 22:07:04.500 204 -94009.43 -152153.602023.22 88888.00 2007-07-23 22:07:04.625 204 -94003.02 -152140.802010.42 88888.00 2007-07-23 22:07:04.750 204 -94009.43 -152140.802004.03 88888.00 2007-07-23 22:07:04.875 204 -94005.90 6562.07 -206801.4088888.00 2007-07-23 22:07:05.000 204 -94009.43 -152153.602029.62 88888.00 2007-07-23 22:07:05.125 204 -94003.02 -152153.602010.42 88888.00 2007-07-23 22:07:05.250 204 -94009.43 -152147.201997.62 88888.00 2007-07-23 22:07:05.375 204 -94009.43 -152153.601997.62 88888.00 2007-07-23 22:07:05.500 204 -94003.02 -152153.602010.42 88888.00 2007-07-23 22:07:05.625 204 -94003.02 -152147.202016.83 88888.00 2007-07-23 22:07:05.750 204 -93990.23 -152153.602016.83 88888.00 2007-07-23 22:07:05.875 204 -93993.55 6562.07 -206801.3888888.00 2007-07-23 22:07:06.000 204 -94003.02 -152160.002010.42 88888.00 2007-07-23 22:07:06.125 204 -93996.62 -152153.601997.62 88888.00 2007-07-23 22:07:06.250 204 -93996.62 -152134.401997.62 88888.00 2007-07-23 22:07:06.375 204 -93996.62 -152147.202010.42 88888.00 2007-07-23 22:07:06.500 204 -93996.62 -152147.202010.42 88888.00 2007-07-23 22:07:06.625 204 -93996.62 -152121.602010.42 88888.00 2007-07-23 22:07:06.750 204 -93990.23 -152134.401991.22 88888.00 2007-07-23 22:07:06.875 204 -93992.48 6562.07 -206801.3588888.00 2007-07-23 22:07:07.000 204 -93996.62 -152128.001997.62 88888.00 2007-07-23 22:07:07.125 204 -93996.62 -152134.401997.62 88888.00 2007-07-23 22:07:07.250 204 -93977.43 -152128.001997.62 88888.00 2007-07-23 22:07:07.375 204 -93977.43 -152128.001984.83 88888.00 2007-07-23 22:07:07.500 204 -93990.23 -152128.001991.22 88888.00 2007-07-23 22:07:07.625 204 -93996.62 -152140.801991.22 88888.00 2007-07-23 22:07:07.750 204 -93990.23 -152134.401984.83 88888.00 2007-07-23 22:07:07.875 204 -93979.70 6562.07 -206801.3388888.00 2007-07-23 22:07:08.000 204 -93990.23 -152140.801984.83 88888.00 2007-07-23 22:07:08.125 204 -93983.82 -152140.801991.22 88888.00 2007-07-23 22:07:08.250 204 -93977.43 -152140.801997.62 88888.00 2007-07-23 22:07:08.375 204 -93977.43 -152147.201997.62 88888.00 2007-07-23 22:07:08.500 204 -93977.43 -152147.201991.22 88888.00 2007-07-23 22:07:08.625 204 -93983.82 -152128.001984.83 88888.00 2007-07-23 22:07:08.750 204 -93983.82 -152115.201984.83 88888.00 2007-07-23 22:07:08.875 204 -93986.18 6562.07 -206801.3088888.00 2007-07-23 22:07:09.000 204 -93996.62 -152147.201965.62 88888.00 2007-07-23 22:07:09.125 204 -93996.62 -152147.201972.03 88888.00 2007-07-23 22:07:09.250 204 -93990.23 -152121.601959.22 88888.00 2007-07-23 22:07:09.375 204 -93990.23 -152128.001959.22 88888.00 2007-07-23 22:07:09.500 204 -93990.23 -152128.001965.62 88888.00 2007-07-23 22:07:09.625 204 -93983.82 -152128.001965.62 88888.00 2007-07-23 22:07:09.750 204 -93990.23 -152128.001965.62 88888.00 2007-07-23 22:07:09.875 204 -93973.55 6562.07 -206801.2788888.00 2007-07-23 22:07:10.000 204 -93983.82 -152121.601972.03 88888.00 2007-07-23 22:07:10.125 204 -93983.82 -152128.001959.22 88888.00 2007-07-23 22:07:10.250 204 -93996.62 -152128.001946.42 88888.00 2007-07-23 22:07:10.375 204 -93996.62 -152121.601959.22 88888.00 2007-07-23 22:07:10.500 204 -93990.23 -152108.801972.03 88888.00 2007-07-23 22:07:10.625 204 -93977.43 -152115.201978.42 88888.00 2007-07-23 22:07:10.750 204 -93983.82 -152102.401965.62 88888.00 2007-07-23 22:07:10.875 204 -93979.70 6562.07 -206801.2588888.00 2007-07-23 22:07:11.000 204 -93990.23 -152102.401952.83 88888.00 2007-07-23 22:07:11.125 204 -93983.82 -152121.601946.42 88888.00 2007-07-23 22:07:11.250 204 -93983.82 -152115.201946.42 88888.00 2007-07-23 22:07:11.375 204 -93983.82 -152108.801959.22 88888.00 2007-07-23 22:07:11.500 204 -93983.82 -152083.201933.62 88888.00 2007-07-23 22:07:11.625 204 -93977.43 -152076.801933.62 88888.00 2007-07-23 22:07:11.750 204 -93990.23 -152089.601933.62 88888.00 2007-07-23 22:07:11.875 204 -93992.40 6562.07 -206801.2388888.00 2007-07-23 22:07:12.000 204 -93996.62 -152089.601946.42 88888.00 2007-07-23 22:07:12.125 204 -93983.82 -152076.801952.83 88888.00 2007-07-23 22:07:12.250 204 -93977.43 -152057.601959.22 88888.00 2007-07-23 22:07:12.375 204 -93983.82 -152051.201952.83 88888.00 2007-07-23 22:07:12.500 204 -93983.82 -152044.801959.22 88888.00 2007-07-23 22:07:12.625 204 -93983.82 -152070.401959.22 88888.00 2007-07-23 22:07:12.750 204 -93983.82 -152089.601933.62 88888.00 2007-07-23 22:07:12.875 204 -93973.52 6562.07 -206801.2088888.00 2007-07-23 22:07:13.000 204 -93983.82 -152070.401933.62 88888.00 2007-07-23 22:07:13.125 204 -93983.82 -152083.201920.83 88888.00 2007-07-23 22:07:13.250 204 -93990.23 -152096.001920.83 88888.00 2007-07-23 22:07:13.375 204 -93990.23 -152083.201927.22 88888.00 2007-07-23 22:07:13.500 204 -93983.82 -152064.001927.22 88888.00 2007-07-23 22:07:13.625 204 -93983.82 -152064.001914.42 88888.00 2007-07-23 22:07:13.750 204 -93977.43 -152064.001914.42 88888.00 2007-07-23 22:07:13.875 204 -93973.50 6562.07 -206801.1788888.00 2007-07-23 22:07:14.000 204 -93977.43 -152064.001908.03 88888.00 2007-07-23 22:07:14.125 204 -93977.43 -152070.401908.03 88888.00 2007-07-23 22:07:14.250 204 -93977.43 -152064.001908.03 88888.00 2007-07-23 22:07:14.375 204 -93971.02 -152064.001901.62 88888.00 2007-07-23 22:07:14.500 204 -93971.02 -152051.201901.62 88888.00 2007-07-23 22:07:14.625 204 -93971.02 -152057.601920.83 88888.00 2007-07-23 22:07:14.750 204 -93971.02 -152064.001914.42 88888.00 2007-07-23 22:07:14.875 204 -93973.50 6562.07 -206801.1588888.00 2007-07-23 22:07:15.000 204 -93983.82 -152057.601895.22 88888.00 2007-07-23 22:07:15.125 204 -93971.02 -152057.601895.22 88888.00 2007-07-23 22:07:15.250 204 -93971.02 -152064.001895.22 88888.00 2007-07-23 22:07:15.375 204 -93983.82 -152089.601895.22 88888.00 2007-07-23 22:07:15.500 204 -93983.82 -152076.801901.62 88888.00 2007-07-23 22:07:15.625 204 -93977.43 -152076.801901.62 88888.00 2007-07-23 22:07:15.750 204 -93971.02 -152076.801901.62 88888.00 2007-07-23 22:07:15.875 204 -93966.60 6562.07 -206801.1288888.00 2007-07-23 22:07:16.000 204 -93977.43 -152044.801888.83 88888.00 2007-07-23 22:07:16.125 204 -93977.43 -152032.001895.22 88888.00 2007-07-23 22:07:16.250 204 -93971.02 -152032.001895.22 88888.00 2007-07-23 22:07:16.375 204 -93971.02 -152032.001901.62 88888.00 2007-07-23 22:07:16.500 204 -93958.23 -152038.401888.83 88888.00 2007-07-23 22:07:16.625 204 -93958.23 -152051.201888.83 88888.00 2007-07-23 22:07:16.750 204 -93971.02 -152044.801869.62 88888.00 2007-07-23 22:07:16.875 204 -93966.75 6562.07 -206801.1088888.00 2007-07-23 22:07:17.000 204 -93977.43 -152038.401876.03 88888.00 2007-07-23 22:07:17.125 204 -93964.62 -152051.201876.03 88888.00 2007-07-23 22:07:17.250 204 -93958.23 -152025.601869.62 88888.00 2007-07-23 22:07:17.375 204 -93964.62 -152019.201869.62 88888.00 2007-07-23 22:07:17.500 204 -93964.62 -152019.201869.62 88888.00 2007-07-23 22:07:17.625 204 -93964.62 -152012.801876.03 88888.00 2007-07-23 22:07:17.750 204 -93971.02 -152025.601869.62 88888.00 2007-07-23 22:07:17.875 204 -93966.85 6562.07 -206801.0888888.00 2007-07-23 22:07:18.000 204 -93964.62 -152038.401856.83 88888.00 2007-07-23 22:07:18.125 204 -93971.02 -152038.401844.03 88888.00 2007-07-23 22:07:18.250 204 -93983.82 -152032.001850.42 88888.00 2007-07-23 22:07:18.375 204 -93977.43 -152032.001844.03 88888.00 2007-07-23 22:07:18.500 204 -93971.02 -152019.201837.62 88888.00 2007-07-23 22:07:18.625 204 -93958.23 -152012.801837.62 88888.00 2007-07-23 22:07:18.750 204 -93958.23 -152012.801844.03 88888.00 2007-07-23 22:07:18.875 204 -93953.77 6562.07 -206801.0588888.00 2007-07-23 22:07:19.000 204 -93964.62 -152025.601850.42 88888.00 2007-07-23 22:07:19.125 204 -93971.02 -152044.801850.42 88888.00 2007-07-23 22:07:19.250 204 -93964.62 -152032.001844.03 88888.00 2007-07-23 22:07:19.375 204 -93964.62 -152025.601837.62 88888.00 2007-07-23 22:07:19.500 204 -93971.02 -152012.801831.22 88888.00 2007-07-23 22:07:19.625 204 -93971.02 -151993.601844.03 88888.00 2007-07-23 22:07:19.750 204 -93958.23 -151993.601837.62 88888.00 2007-07-23 22:07:19.875 204 -93961.50 6562.07 -206801.0288888.00 2007-07-23 22:07:20.000 204 -93958.23 -152000.001831.22 88888.00 2007-07-23 22:07:20.125 204 -93951.82 -152000.001831.22 88888.00 2007-07-23 22:07:20.250 204 -93951.82 -152012.801818.42 88888.00 2007-07-23 22:07:20.375 204 -93964.62 -152006.401812.03 88888.00 2007-07-23 22:07:20.500 204 -93964.62 -152012.801812.03 88888.00 2007-07-23 22:07:20.625 204 -93964.62 -152025.601805.62 88888.00 2007-07-23 22:07:20.750 204 -93964.62 -152019.201812.03 88888.00 2007-07-23 22:07:20.875 204 -93960.10 6562.07 -206801.0088888.00 2007-07-23 22:07:21.000 204 -93964.62 -151993.601824.83 88888.00 2007-07-23 22:07:21.125 204 -93958.23 -152019.201812.03 88888.00 2007-07-23 22:07:21.250 204 -93958.23 -152019.201799.22 88888.00 2007-07-23 22:07:21.375 204 -93958.23 -152012.801812.03 88888.00 2007-07-23 22:07:21.500 204 -93951.82 -152000.001818.42 88888.00 2007-07-23 22:07:21.625 204 -93945.43 -151993.601812.03 88888.00 2007-07-23 22:07:21.750 204 -93958.23 -151987.201812.03 88888.00 2007-07-23 22:07:21.875 204 -93953.98 6562.07 -206800.9888888.00 2007-07-23 22:07:22.000 204 -93964.62 -152006.401786.42 88888.00 2007-07-23 22:07:22.125 204 -93964.62 -152006.401792.83 88888.00 2007-07-23 22:07:22.250 204 -93964.62 -152006.401792.83 88888.00 2007-07-23 22:07:22.375 204 -93964.62 -152006.401799.22 88888.00 2007-07-23 22:07:22.500 204 -93964.62 -151980.801812.03 88888.00 2007-07-23 22:07:22.625 204 -93951.82 -151987.201805.62 88888.00 2007-07-23 22:07:22.750 204 -93951.82 -152006.401780.03 88888.00 2007-07-23 22:07:22.875 204 -93953.90 6562.07 -206800.9588888.00 2007-07-23 22:07:23.000 204 -93958.23 -152012.801780.03 88888.00 2007-07-23 22:07:23.125 204 -93964.62 -152006.401773.62 88888.00 2007-07-23 22:07:23.250 204 -93958.23 -151974.401780.03 88888.00 2007-07-23 22:07:23.375 204 -93951.82 -151968.001773.62 88888.00 2007-07-23 22:07:23.500 204 -93945.43 -151974.401773.62 88888.00 2007-07-23 22:07:23.625 204 -93945.43 -151974.401780.03 88888.00 2007-07-23 22:07:23.750 204 -93951.82 -151968.001773.62 88888.00 2007-07-23 22:07:23.875 204 -93940.93 6562.07 -206800.9288888.00 2007-07-23 22:07:24.000 204 -93951.82 -151968.001773.62 88888.00 2007-07-23 22:07:24.125 204 -93945.43 -151980.801773.62 88888.00 2007-07-23 22:07:24.250 204 -93939.02 -151974.401767.22 88888.00 2007-07-23 22:07:24.375 204 -93939.02 -151993.601760.83 88888.00 2007-07-23 22:07:24.500 204 -93939.02 -152006.401760.83 88888.00 2007-07-23 22:07:24.625 204 -93939.02 -152000.001767.22 88888.00 2007-07-23 22:07:24.750 204 -93939.02 -151987.201760.83 88888.00 2007-07-23 22:07:24.875 204 -93928.25 6562.07 -206800.9088888.00 2007-07-23 22:07:25.000 204 -93932.62 -151961.601767.22 88888.00 2007-07-23 22:07:25.125 204 -93932.62 -151961.601754.42 88888.00 2007-07-23 22:07:25.250 204 -93932.62 -151948.801760.83 88888.00 2007-07-23 22:07:25.375 204 -93932.62 -151955.201754.42 88888.00 2007-07-23 22:07:25.500 204 -93932.62 -151968.001748.03 88888.00 2007-07-23 22:07:25.625 204 -93932.62 -151936.001748.03 88888.00 2007-07-23 22:07:25.750 204 -93939.02 -151955.201748.03 88888.00 2007-07-23 22:07:25.875 204 -93928.50 6562.07 -206800.8888888.00 2007-07-23 22:07:26.000 204 -93939.02 -151942.401748.03 88888.00 2007-07-23 22:07:26.125 204 -93932.62 -151955.201741.62 88888.00 2007-07-23 22:07:26.250 204 -93939.02 -151955.201741.62 88888.00 2007-07-23 22:07:26.375 204 -93939.02 -151968.001741.62 88888.00 2007-07-23 22:07:26.500 204 -93945.43 -151968.001728.83 88888.00 2007-07-23 22:07:26.625 204 -93932.62 -151968.001728.83 88888.00 2007-07-23 22:07:26.750 204 -93945.43 -151968.001735.22 88888.00 2007-07-23 22:07:26.875 204 -93934.85 6562.07 -206800.8588888.00 2007-07-23 22:07:27.000 204 -93939.02 -151961.601735.22 88888.00 2007-07-23 22:07:27.125 204 -93939.02 -151974.401722.42 88888.00 2007-07-23 22:07:27.250 204 -93939.02 -151948.801716.03 88888.00 2007-07-23 22:07:27.375 204 -93939.02 -151942.401703.22 88888.00 2007-07-23 22:07:27.500 204 -93945.43 -151936.001709.62 88888.00 2007-07-23 22:07:27.625 204 -93945.43 -151923.201722.42 88888.00 2007-07-23 22:07:27.750 204 -93932.62 -151916.801741.62 88888.00 2007-07-23 22:07:27.875 204 -93927.55 6562.07 -206800.8388888.00 2007-07-23 22:07:28.000 204 -93939.02 -151948.801722.42 88888.00 2007-07-23 22:07:28.125 204 -93939.02 -151948.801722.42 88888.00 2007-07-23 22:07:28.250 204 -93919.82 -151936.001728.83 88888.00 2007-07-23 22:07:28.375 204 -93932.62 -151916.801709.62 88888.00 2007-07-23 22:07:28.500 204 -93939.02 -151904.001716.03 88888.00 2007-07-23 22:07:28.625 204 -93932.62 -151904.001709.62 88888.00 2007-07-23 22:07:28.750 204 -93932.62 -151923.201696.83 88888.00 2007-07-23 22:07:28.875 204 -93921.88 6562.07 -206800.8088888.00 2007-07-23 22:07:29.000 204 -93926.23 -151923.201709.62 88888.00 2007-07-23 22:07:29.125 204 -93913.43 -151929.601690.42 88888.00 2007-07-23 22:07:29.250 204 -93926.23 -151916.801696.83 88888.00 2007-07-23 22:07:29.375 204 -93926.23 -151910.401696.83 88888.00 2007-07-23 22:07:29.500 204 -93932.62 -151923.201703.22 88888.00 2007-07-23 22:07:29.625 204 -93926.23 -151936.001709.62 88888.00 2007-07-23 22:07:29.750 204 -93926.23 -151936.001709.62 88888.00 2007-07-23 22:07:29.875 204 -93916.75 6562.07 -206800.7788888.00 2007-07-23 22:07:30.000 204 -93926.23 -151955.201709.62 88888.00 2007-07-23 22:07:30.125 204 -93932.62 -151968.001703.22 88888.00 2007-07-23 22:07:30.250 204 -93926.23 -151942.401703.22 88888.00 2007-07-23 22:07:30.375 204 -93926.23 -151936.001703.22 88888.00 2007-07-23 22:07:30.500 204 -93913.43 -151942.401703.22 88888.00 2007-07-23 22:07:30.625 204 -93919.82 -151916.801703.22 88888.00 2007-07-23 22:07:30.750 204 -93919.82 -151897.601716.03 88888.00 2007-07-23 22:07:30.875 204 -93908.00 6562.07 -206800.7588888.00 2007-07-23 22:07:31.000 204 -93919.82 -151904.001709.62 88888.00 2007-07-23 22:07:31.125 204 -93919.82 -151923.201709.62 88888.00 2007-07-23 22:07:31.250 204 -93919.82 -151929.601716.03 88888.00 2007-07-23 22:07:31.375 204 -93919.82 -151929.601696.83 88888.00 2007-07-23 22:07:31.500 204 -93919.82 -151923.201690.42 88888.00 2007-07-23 22:07:31.625 204 -93919.82 -151891.201703.22 88888.00 2007-07-23 22:07:31.750 204 -93913.43 -151878.401716.03 88888.00 2007-07-23 22:07:31.875 204 -93910.18 6562.07 -206800.7388888.00 2007-07-23 22:07:32.000 204 -93919.82 -151878.401690.42 88888.00 2007-07-23 22:07:32.125 204 -93926.23 -151884.801677.62 88888.00 2007-07-23 22:07:32.250 204 -93913.43 -151897.601684.03 88888.00 2007-07-23 22:07:32.375 204 -93919.82 -151916.801677.62 88888.00 2007-07-23 22:07:32.500 204 -93919.82 -151929.601684.03 88888.00 2007-07-23 22:07:32.625 204 -93926.23 -151929.601677.62 88888.00 2007-07-23 22:07:32.750 204 -93926.23 -151910.401671.22 88888.00 2007-07-23 22:07:32.875 204 -93923.18 6562.07 -206800.7088888.00 2007-07-23 22:07:33.000 204 -93926.23 -151904.001684.03 88888.00 2007-07-23 22:07:33.125 204 -93913.43 -151923.201671.22 88888.00 2007-07-23 22:07:33.250 204 -93926.23 -151923.201664.83 88888.00 2007-07-23 22:07:33.375 204 -93926.23 -151923.201684.03 88888.00 2007-07-23 22:07:33.500 204 -93926.23 -151916.801684.03 88888.00 2007-07-23 22:07:33.625 204 -93926.23 -151891.201690.42 88888.00 2007-07-23 22:07:33.750 204 -93919.82 -151878.401664.83 88888.00 2007-07-23 22:07:33.875 204 -93916.62 6562.07 -206800.6788888.00 2007-07-23 22:07:34.000 204 -93932.62 -151910.401658.42 88888.00 2007-07-23 22:07:34.125 204 -93919.82 -151904.001671.22 88888.00 2007-07-23 22:07:34.250 204 -93926.23 -151891.201684.03 88888.00 2007-07-23 22:07:34.375 204 -93919.82 -151872.001684.03 88888.00 2007-07-23 22:07:34.500 204 -93913.43 -151884.801664.83 88888.00 2007-07-23 22:07:34.625 204 -93926.23 -151897.601658.42 88888.00 2007-07-23 22:07:34.750 204 -93913.43 -151904.001664.83 88888.00 2007-07-23 22:07:34.875 204 -93910.05 6562.07 -206800.6588888.00 2007-07-23 22:07:35.000 204 -93913.43 -151897.601684.03 88888.00 2007-07-23 22:07:35.125 204 -93913.43 -151916.801652.03 88888.00 2007-07-23 22:07:35.250 204 -93926.23 -151929.601639.22 88888.00 2007-07-23 22:07:35.375 204 -93926.23 -151910.401645.62 88888.00 2007-07-23 22:07:35.500 204 -93913.43 -151904.001671.22 88888.00 2007-07-23 22:07:35.625 204 -93907.02 -151897.601671.22 88888.00 2007-07-23 22:07:35.750 204 -93900.62 -151904.001658.42 88888.00 2007-07-23 22:07:35.875 204 -93909.98 6562.07 -206800.6288888.00 2007-07-23 22:07:36.000 204 -93919.82 -151897.601645.62 88888.00 2007-07-23 22:07:36.125 204 -93919.82 -151904.001652.03 88888.00 2007-07-23 22:07:36.250 204 -93919.82 -151884.801652.03 88888.00 2007-07-23 22:07:36.375 204 -93913.43 -151878.401652.03 88888.00 2007-07-23 22:07:36.500 204 -93913.43 -151891.201652.03 88888.00 2007-07-23 22:07:36.625 204 -93919.82 -151884.801658.42 88888.00 2007-07-23 22:07:36.750 204 -93919.82 -151872.001652.03 88888.00 2007-07-23 22:07:36.875 204 -93910.18 6562.07 -206800.6088888.00 2007-07-23 22:07:37.000 204 -93913.43 -151884.801645.62 88888.00 2007-07-23 22:07:37.125 204 -93913.43 -151916.801632.83 88888.00 2007-07-23 22:07:37.250 204 -93919.82 -151916.801639.22 88888.00 2007-07-23 22:07:37.375 204 -93926.23 -151916.801632.83 88888.00 2007-07-23 22:07:37.500 204 -93926.23 -151897.601632.83 88888.00 2007-07-23 22:07:37.625 204 -93926.23 -151904.001632.83 88888.00 2007-07-23 22:07:37.750 204 -93926.23 -151910.401639.22 88888.00 2007-07-23 22:07:37.875 204 -93916.52 6562.07 -206800.5888888.00 2007-07-23 22:07:38.000 204 -93907.02 -151904.001626.42 88888.00 2007-07-23 22:07:38.125 204 -93907.02 -151891.201626.42 88888.00 2007-07-23 22:07:38.250 204 -93900.62 -151872.001639.22 88888.00 2007-07-23 22:07:38.375 204 -93900.62 -151872.001645.62 88888.00 2007-07-23 22:07:38.500 204 -93913.43 -151852.801626.42 88888.00 2007-07-23 22:07:38.625 204 -93913.43 -151872.001620.03 88888.00 2007-07-23 22:07:38.750 204 -93907.02 -151872.001632.83 88888.00 2007-07-23 22:07:38.875 204 -93891.05 6562.07 -206800.5588888.00 2007-07-23 22:07:39.000 204 -93894.23 -151859.201632.83 88888.00 2007-07-23 22:07:39.125 204 -93900.62 -151865.601620.03 88888.00 2007-07-23 22:07:39.250 204 -93907.02 -151852.801607.22 88888.00 2007-07-23 22:07:39.375 204 -93913.43 -151840.001620.03 88888.00 2007-07-23 22:07:39.500 204 -93907.02 -151846.401626.42 88888.00 2007-07-23 22:07:39.625 204 -93913.43 -151859.201620.03 88888.00 2007-07-23 22:07:39.750 204 -93913.43 -151872.001620.03 88888.00 2007-07-23 22:07:39.875 204 -93910.60 6562.07 -206800.5288888.00 2007-07-23 22:07:40.000 204 -93919.82 -151884.801620.03 88888.00 2007-07-23 22:07:40.125 204 -93926.23 -151897.601607.22 88888.00 2007-07-23 22:07:40.250 204 -93913.43 -151872.001594.42 88888.00 2007-07-23 22:07:40.375 204 -93913.43 -151872.001594.42 88888.00 2007-07-23 22:07:40.500 204 -93913.43 -151872.001594.42 88888.00 2007-07-23 22:07:40.625 204 -93919.82 -151872.001607.22 88888.00 2007-07-23 22:07:40.750 204 -93913.43 -151859.201600.83 88888.00 2007-07-23 22:07:40.875 204 -93903.32 6562.07 -206800.5088888.00 2007-07-23 22:07:41.000 204 -93907.02 -151833.601600.83 88888.00 2007-07-23 22:07:41.125 204 -93907.02 -151840.001600.83 88888.00 2007-07-23 22:07:41.250 204 -93913.43 -151846.401607.22 88888.00 2007-07-23 22:07:41.375 204 -93913.43 -151859.201600.83 88888.00 2007-07-23 22:07:41.500 204 -93907.02 -151852.801600.83 88888.00 2007-07-23 22:07:41.625 204 -93907.02 -151852.801594.42 88888.00 2007-07-23 22:07:41.750 204 -93907.02 -151859.201588.03 88888.00 2007-07-23 22:07:41.875 204 -93903.90 6562.07 -206800.4888888.00 2007-07-23 22:07:42.000 204 -93913.43 -151852.801600.83 88888.00 2007-07-23 22:07:42.125 204 -93894.23 -151872.001588.03 88888.00 2007-07-23 22:07:42.250 204 -93894.23 -151865.601588.03 88888.00 2007-07-23 22:07:42.375 204 -93894.23 -151872.001594.42 88888.00 2007-07-23 22:07:42.500 204 -93894.23 -151878.401594.42 88888.00 2007-07-23 22:07:42.625 204 -93900.62 -151884.801581.62 88888.00 2007-07-23 22:07:42.750 204 -93900.62 -151878.401588.03 88888.00 2007-07-23 22:07:42.875 204 -93890.68 6562.07 -206800.4588888.00 2007-07-23 22:07:43.000 204 -93907.02 -151872.001588.03 88888.00 2007-07-23 22:07:43.125 204 -93900.62 -151872.001575.22 88888.00 2007-07-23 22:07:43.250 204 -93900.62 -151872.001581.62 88888.00 2007-07-23 22:07:43.375 204 -93894.23 -151865.601594.42 88888.00 2007-07-23 22:07:43.500 204 -93900.62 -151872.001600.83 88888.00 2007-07-23 22:07:43.625 204 -93887.82 -151872.001594.42 88888.00 2007-07-23 22:07:43.750 204 -93887.82 -151865.601588.03 88888.00 2007-07-23 22:07:43.875 204 -93890.60 6562.07 -206800.4288888.00 2007-07-23 22:07:44.000 204 -93907.02 -151884.801575.22 88888.00 2007-07-23 22:07:44.125 204 -93907.02 -151904.001562.42 88888.00 2007-07-23 22:07:44.250 204 -93900.62 -151884.801568.83 88888.00 2007-07-23 22:07:44.375 204 -93900.62 -151878.401575.22 88888.00 2007-07-23 22:07:44.500 204 -93900.62 -151859.201581.62 88888.00 2007-07-23 22:07:44.625 204 -93907.02 -151846.401568.83 88888.00 2007-07-23 22:07:44.750 204 -93913.43 -151852.801575.22 88888.00 2007-07-23 22:07:44.875 204 -93909.93 6562.07 -206800.4088888.00 2007-07-23 22:07:45.000 204 -93919.82 -151872.001568.83 88888.00 2007-07-23 22:07:45.125 204 -93913.43 -151865.601581.62 88888.00 2007-07-23 22:07:45.250 204 -93907.02 -151846.401588.03 88888.00 2007-07-23 22:07:45.375 204 -93913.43 -151852.801568.83 88888.00 2007-07-23 22:07:45.500 204 -93913.43 -151859.201562.42 88888.00 2007-07-23 22:07:45.625 204 -93907.02 -151852.801575.22 88888.00 2007-07-23 22:07:45.750 204 -93907.02 -151846.401568.83 88888.00 2007-07-23 22:07:45.875 204 -93903.62 6562.07 -206800.3888888.00 2007-07-23 22:07:46.000 204 -93913.43 -151852.801575.22 88888.00 2007-07-23 22:07:46.125 204 -93900.62 -151872.001575.22 88888.00 2007-07-23 22:07:46.250 204 -93894.23 -151872.001568.83 88888.00 2007-07-23 22:07:46.375 204 -93900.62 -151846.401568.83 88888.00 2007-07-23 22:07:46.500 204 -93900.62 -151840.001581.62 88888.00 2007-07-23 22:07:46.625 204 -93907.02 -151852.801588.03 88888.00 2007-07-23 22:07:46.750 204 -93900.62 -151852.801588.03 88888.00 2007-07-23 22:07:46.875 204 -93897.43 6562.07 -206800.3588888.00 2007-07-23 22:07:47.000 204 -93907.02 -151859.201549.62 88888.00 2007-07-23 22:07:47.125 204 -93900.62 -151865.601562.42 88888.00 2007-07-23 22:07:47.250 204 -93894.23 -151859.201568.83 88888.00 2007-07-23 22:07:47.375 204 -93900.62 -151884.801562.42 88888.00 2007-07-23 22:07:47.500 204 -93900.62 -151872.001562.42 88888.00 2007-07-23 22:07:47.625 204 -93900.62 -151852.801568.83 88888.00 2007-07-23 22:07:47.750 204 -93894.23 -151846.401562.42 88888.00 2007-07-23 22:07:47.875 204 -93884.80 6562.07 -206800.3388888.00 2007-07-23 22:07:48.000 204 -93907.02 -151859.201562.42 88888.00 2007-07-23 22:07:48.125 204 -93894.23 -151852.801575.22 88888.00 2007-07-23 22:07:48.250 204 -93887.82 -151852.801575.22 88888.00 2007-07-23 22:07:48.375 204 -93894.23 -151859.201556.03 88888.00 2007-07-23 22:07:48.500 204 -93907.02 -151859.201556.03 88888.00 2007-07-23 22:07:48.625 204 -93894.23 -151840.001568.83 88888.00 2007-07-23 22:07:48.750 204 -93875.02 -151846.401575.22 88888.00 2007-07-23 22:07:48.875 204 -93871.32 6562.07 -206800.3088888.00 2007-07-23 22:07:49.000 204 -93887.82 -151852.801568.83 88888.00 2007-07-23 22:07:49.125 204 -93887.82 -151878.401568.83 88888.00 2007-07-23 22:07:49.250 204 -93887.82 -151878.401568.83 88888.00 2007-07-23 22:07:49.375 204 -93894.23 -151859.201568.83 88888.00 2007-07-23 22:07:49.500 204 -93887.82 -151859.201568.83 88888.00 2007-07-23 22:07:49.625 204 -93887.82 -151865.601556.03 88888.00 2007-07-23 22:07:49.750 204 -93887.82 -151878.401556.03 88888.00 2007-07-23 22:07:49.875 204 -93877.65 6562.07 -206800.2788888.00 2007-07-23 22:07:50.000 204 -93875.02 -151859.201581.62 88888.00 2007-07-23 22:07:50.125 204 -93881.43 -151859.201568.83 88888.00 2007-07-23 22:07:50.250 204 -93875.02 -151859.201568.83 88888.00 2007-07-23 22:07:50.375 204 -93881.43 -151865.601568.83 88888.00 2007-07-23 22:07:50.500 204 -93881.43 -151865.601581.62 88888.00 2007-07-23 22:07:50.625 204 -93875.02 -151865.601581.62 88888.00 2007-07-23 22:07:50.750 204 -93881.43 -151872.001575.22 88888.00 2007-07-23 22:07:50.875 204 -93884.80 6562.07 -206800.2588888.00 2007-07-23 22:07:51.000 204 -93894.23 -151872.001575.22 88888.00 2007-07-23 22:07:51.125 204 -93887.82 -151872.001575.22 88888.00 2007-07-23 22:07:51.250 204 -93887.82 -151852.801581.62 88888.00 2007-07-23 22:07:51.375 204 -93894.23 -151859.201575.22 88888.00 2007-07-23 22:07:51.500 204 -93894.23 -151865.601562.42 88888.00 2007-07-23 22:07:51.625 204 -93894.23 -151865.601562.42 88888.00 2007-07-23 22:07:51.750 204 -93894.23 -151859.201562.42 88888.00 2007-07-23 22:07:51.875 204 -93891.07 6562.07 -206800.2388888.00 2007-07-23 22:07:52.000 204 -93900.62 -151859.201562.42 88888.00 2007-07-23 22:07:52.125 204 -93894.23 -151878.401556.03 88888.00 2007-07-23 22:07:52.250 204 -93894.23 -151878.401575.22 88888.00 2007-07-23 22:07:52.375 204 -93887.82 -151865.601575.22 88888.00 2007-07-23 22:07:52.500 204 -93881.43 -151852.801581.62 88888.00 2007-07-23 22:07:52.625 204 -93881.43 -151859.201575.22 88888.00 2007-07-23 22:07:52.750 204 -93887.82 -151878.401581.62 88888.00 2007-07-23 22:07:52.875 204 -93878.25 6562.07 -206800.2088888.00 2007-07-23 22:07:53.000 204 -93887.82 -151884.801575.22 88888.00 2007-07-23 22:07:53.125 204 -93875.02 -151859.201600.83 88888.00 2007-07-23 22:07:53.250 204 -93862.23 -151846.401594.42 88888.00 2007-07-23 22:07:53.375 204 -93862.23 -151859.201588.03 88888.00 2007-07-23 22:07:53.500 204 -93881.43 -151878.401588.03 88888.00 2007-07-23 22:07:53.625 204 -93868.62 -151865.601581.62 88888.00 2007-07-23 22:07:53.750 204 -93862.23 -151846.401594.42 88888.00 2007-07-23 22:07:53.875 204 -93852.15 6562.07 -206800.1788888.00 2007-07-23 22:07:54.000 204 -93868.62 -151872.001594.42 88888.00 2007-07-23 22:07:54.125 204 -93868.62 -151872.001594.42 88888.00 2007-07-23 22:07:54.250 204 -93862.23 -151859.201600.83 88888.00 2007-07-23 22:07:54.375 204 -93862.23 -151840.001594.42 88888.00 2007-07-23 22:07:54.500 204 -93862.23 -151833.601588.03 88888.00 2007-07-23 22:07:54.625 204 -93875.02 -151846.401588.03 88888.00 2007-07-23 22:07:54.750 204 -93875.02 -151846.401594.42 88888.00 2007-07-23 22:07:54.875 204 -93871.77 6562.07 -206800.1588888.00 2007-07-23 22:07:55.000 204 -93887.82 -151852.801594.42 88888.00 2007-07-23 22:07:55.125 204 -93881.43 -151865.601575.22 88888.00 2007-07-23 22:07:55.250 204 -93881.43 -151865.601588.03 88888.00 2007-07-23 22:07:55.375 204 -93875.02 -151865.601607.22 88888.00 2007-07-23 22:07:55.500 204 -93868.62 -151865.601594.42 88888.00 2007-07-23 22:07:55.625 204 -93875.02 -151865.601594.42 88888.00 2007-07-23 22:07:55.750 204 -93881.43 -151865.601600.83 88888.00 2007-07-23 22:07:55.875 204 -93871.32 6562.07 -206800.1288888.00 2007-07-23 22:07:56.000 204 -93881.43 -151859.201581.62 88888.00 2007-07-23 22:07:56.125 204 -93881.43 -151859.201600.83 88888.00 2007-07-23 22:07:56.250 204 -93875.02 -151859.201600.83 88888.00 2007-07-23 22:07:56.375 204 -93887.82 -151852.801594.42 88888.00 2007-07-23 22:07:56.500 204 -93875.02 -151865.601588.03 88888.00 2007-07-23 22:07:56.625 204 -93875.02 -151859.201581.62 88888.00 2007-07-23 22:07:56.750 204 -93875.02 -151846.401594.42 88888.00 2007-07-23 22:07:56.875 204 -93871.50 6562.07 -206800.1088888.00 2007-07-23 22:07:57.000 204 -93881.43 -151865.601581.62 88888.00 2007-07-23 22:07:57.125 204 -93881.43 -151852.801568.83 88888.00 2007-07-23 22:07:57.250 204 -93875.02 -151840.001575.22 88888.00 2007-07-23 22:07:57.375 204 -93868.62 -151840.001581.62 88888.00 2007-07-23 22:07:57.500 204 -93868.62 -151827.201575.22 88888.00 2007-07-23 22:07:57.625 204 -93881.43 -151833.601581.62 88888.00 2007-07-23 22:07:57.750 204 -93881.43 -151840.001600.83 88888.00 2007-07-23 22:07:57.875 204 -93871.80 6562.07 -206800.0888888.00 2007-07-23 22:07:58.000 204 -93868.62 -151872.001588.03 88888.00 2007-07-23 22:07:58.125 204 -93875.02 -151891.201588.03 88888.00 2007-07-23 22:07:58.250 204 -93868.62 -151872.001600.83 88888.00 2007-07-23 22:07:58.375 204 -93862.23 -151852.801600.83 88888.00 2007-07-23 22:07:58.500 204 -93868.62 -151859.201594.42 88888.00 2007-07-23 22:07:58.625 204 -93868.62 -151846.401600.83 88888.00 2007-07-23 22:07:58.750 204 -93862.23 -151859.201594.42 88888.00 2007-07-23 22:07:58.875 204 -93865.30 6562.07 -206800.0588888.00 2007-07-23 22:07:59.000 204 -93868.62 -151859.201613.62 88888.00 2007-07-23 22:07:59.125 204 -93868.62 -151852.801594.42 88888.00 2007-07-23 22:07:59.250 204 -93868.62 -151846.401594.42 88888.00 2007-07-23 22:07:59.375 204 -93868.62 -151840.001607.22 88888.00 2007-07-23 22:07:59.500 204 -93868.62 -151827.201613.62 88888.00 2007-07-23 22:07:59.625 204 -93862.23 -151827.201607.22 88888.00 2007-07-23 22:07:59.750 204 -93862.23 -151846.401600.83 88888.00 2007-07-23 22:07:59.875 204 -93858.90 6562.07 -206800.0288888.00 2007-07-23 22:08:00.000 204 -93875.02 -151878.401607.22 88888.00 2007-07-23 22:08:00.125 204 -93875.02 -151865.601613.62 88888.00 2007-07-23 22:08:00.250 204 -93868.62 -151852.801613.62 88888.00 2007-07-23 22:08:00.375 204 -93875.02 -151852.801620.03 88888.00 2007-07-23 22:08:00.500 204 -93868.62 -151846.401613.62 88888.00 2007-07-23 22:08:00.625 204 -93862.23 -151852.801607.22 88888.00 2007-07-23 22:08:00.750 204 -93862.23 -151852.801607.22 88888.00 2007-07-23 22:08:00.875 204 -93865.35 6562.07 -206800.0088888.00 2007-07-23 22:08:01.000 204 -93875.02 -151852.801613.62 88888.00 2007-07-23 22:08:01.125 204 -93868.62 -151872.001607.22 88888.00 2007-07-23 22:08:01.250 204 -93862.23 -151872.001607.22 88888.00 2007-07-23 22:08:01.375 204 -93862.23 -151865.601613.62 88888.00 2007-07-23 22:08:01.500 204 -93855.82 -151846.401620.03 88888.00 2007-07-23 22:08:01.625 204 -93855.82 -151846.401620.03 88888.00 2007-07-23 22:08:01.750 204 -93855.82 -151859.201620.03 88888.00 2007-07-23 22:08:01.875 204 -93853.12 6562.07 -206799.9888888.00 2007-07-23 22:08:02.000 204 -93862.23 -151872.001626.42 88888.00 2007-07-23 22:08:02.125 204 -93862.23 -151859.201620.03 88888.00 2007-07-23 22:08:02.250 204 -93868.62 -151852.801620.03 88888.00 2007-07-23 22:08:02.375 204 -93862.23 -151865.601613.62 88888.00 2007-07-23 22:08:02.500 204 -93855.82 -151859.201607.22 88888.00 2007-07-23 22:08:02.625 204 -93849.43 -151872.001600.83 88888.00 2007-07-23 22:08:02.750 204 -93868.62 -151865.601620.03 88888.00 2007-07-23 22:08:02.875 204 -93865.68 6562.07 -206799.9588888.00 2007-07-23 22:08:03.000 204 -93875.02 -151846.401632.83 88888.00 2007-07-23 22:08:03.125 204 -93868.62 -151846.401626.42 88888.00 2007-07-23 22:08:03.250 204 -93868.62 -151846.401632.83 88888.00 2007-07-23 22:08:03.375 204 -93862.23 -151865.601626.42 88888.00 2007-07-23 22:08:03.500 204 -93862.23 -151852.801620.03 88888.00 2007-07-23 22:08:03.625 204 -93868.62 -151846.401632.83 88888.00 2007-07-23 22:08:03.750 204 -93862.23 -151833.601632.83 88888.00 2007-07-23 22:08:03.875 204 -93853.18 6562.07 -206799.9288888.00 2007-07-23 22:08:04.000 204 -93862.23 -151852.801632.83 88888.00 2007-07-23 22:08:04.125 204 -93862.23 -151859.201632.83 88888.00 2007-07-23 22:08:04.250 204 -93855.82 -151846.401626.42 88888.00 2007-07-23 22:08:04.375 204 -93862.23 -151840.001639.22 88888.00 2007-07-23 22:08:04.500 204 -93862.23 -151820.801626.42 88888.00 2007-07-23 22:08:04.625 204 -93862.23 -151827.201632.83 88888.00 2007-07-23 22:08:04.750 204 -93855.82 -151833.601626.42 88888.00 2007-07-23 22:08:04.875 204 -93858.73 6562.07 -206799.9088888.00 2007-07-23 22:08:05.000 204 -93868.62 -151840.001620.03 88888.00 2007-07-23 22:08:05.125 204 -93862.23 -151859.201626.42 88888.00 2007-07-23 22:08:05.250 204 -93862.23 -151859.201639.22 88888.00 2007-07-23 22:08:05.375 204 -93862.23 -151846.401639.22 88888.00 2007-07-23 22:08:05.500 204 -93855.82 -151833.601632.83 88888.00 2007-07-23 22:08:05.625 204 -93862.23 -151833.601626.42 88888.00 2007-07-23 22:08:05.750 204 -93881.43 -151846.401607.22 88888.00 2007-07-23 22:08:05.875 204 -93872.25 6562.07 -206799.8888888.00 2007-07-23 22:08:06.000 204 -93868.62 -151833.601632.83 88888.00 2007-07-23 22:08:06.125 204 -93862.23 -151840.001632.83 88888.00 2007-07-23 22:08:06.250 204 -93862.23 -151833.601632.83 88888.00 2007-07-23 22:08:06.375 204 -93862.23 -151827.201626.42 88888.00 2007-07-23 22:08:06.500 204 -93855.82 -151820.801613.62 88888.00 2007-07-23 22:08:06.625 204 -93849.43 -151827.201613.62 88888.00 2007-07-23 22:08:06.750 204 -93855.82 -151827.201632.83 88888.00 2007-07-23 22:08:06.875 204 -93859.95 6562.07 -206799.8588888.00 2007-07-23 22:08:07.000 204 -93862.23 -151852.801632.83 88888.00 2007-07-23 22:08:07.125 204 -93849.43 -151852.801613.62 88888.00 2007-07-23 22:08:07.250 204 -93855.82 -151852.801620.03 88888.00 2007-07-23 22:08:07.375 204 -93855.82 -151852.801626.42 88888.00 2007-07-23 22:08:07.500 204 -93862.23 -151846.401620.03 88888.00 2007-07-23 22:08:07.625 204 -93862.23 -151852.801632.83 88888.00 2007-07-23 22:08:07.750 204 -93855.82 -151859.201645.62 88888.00 2007-07-23 22:08:07.875 204 -93846.95 6562.07 -206799.8388888.00 2007-07-23 22:08:08.000 204 -93855.82 -151852.801632.83 88888.00 2007-07-23 22:08:08.125 204 -93862.23 -151859.201620.03 88888.00 2007-07-23 22:08:08.250 204 -93862.23 -151827.201632.83 88888.00 2007-07-23 22:08:08.375 204 -93862.23 -151833.601632.83 88888.00 2007-07-23 22:08:08.500 204 -93862.23 -151846.401626.42 88888.00 2007-07-23 22:08:08.625 204 -93855.82 -151846.401632.83 88888.00 2007-07-23 22:08:08.750 204 -93849.43 -151846.401632.83 88888.00 2007-07-23 22:08:08.875 204 -93845.90 6562.07 -206799.8088888.00 2007-07-23 22:08:09.000 204 -93849.43 -151827.201632.83 88888.00 2007-07-23 22:08:09.125 204 -93849.43 -151840.001639.22 88888.00 2007-07-23 22:08:09.250 204 -93855.82 -151840.001645.62 88888.00 2007-07-23 22:08:09.375 204 -93849.43 -151846.401639.22 88888.00 2007-07-23 22:08:09.500 204 -93849.43 -151852.801632.83 88888.00 2007-07-23 22:08:09.625 204 -93855.82 -151852.801626.42 88888.00 2007-07-23 22:08:09.750 204 -93843.02 -151852.801632.83 88888.00 2007-07-23 22:08:09.875 204 -93832.90 6562.07 -206799.7788888.00 2007-07-23 22:08:10.000 204 -93836.62 -151846.401626.42 88888.00 2007-07-23 22:08:10.125 204 -93843.02 -151859.201613.62 88888.00 2007-07-23 22:08:10.250 204 -93843.02 -151865.601620.03 88888.00 2007-07-23 22:08:10.375 204 -93843.02 -151859.201632.83 88888.00 2007-07-23 22:08:10.500 204 -93836.62 -151872.001639.22 88888.00 2007-07-23 22:08:10.625 204 -93836.62 -151872.001626.42 88888.00 2007-07-23 22:08:10.750 204 -93843.02 -151872.001613.62 88888.00 2007-07-23 22:08:10.875 204 -93847.20 6562.07 -206799.7588888.00 2007-07-23 22:08:11.000 204 -93843.02 -151865.601620.03 88888.00 2007-07-23 22:08:11.125 204 -93836.62 -151884.801626.42 88888.00 2007-07-23 22:08:11.250 204 -93830.23 -151884.801620.03 88888.00 2007-07-23 22:08:11.375 204 -93836.62 -151897.601620.03 88888.00 2007-07-23 22:08:11.500 204 -93855.82 -151897.601632.83 88888.00 2007-07-23 22:08:11.625 204 -93849.43 -151904.001632.83 88888.00 2007-07-23 22:08:11.750 204 -93849.43 -151897.601626.42 88888.00 2007-07-23 22:08:11.875 204 -93846.88 6562.07 -206799.7388888.00 2007-07-23 22:08:12.000 204 -93843.02 -151910.401620.03 88888.00 2007-07-23 22:08:12.125 204 -93849.43 -151910.401626.42 88888.00 2007-07-23 22:08:12.250 204 -93843.02 -151897.601632.83 88888.00 2007-07-23 22:08:12.375 204 -93836.62 -151897.601620.03 88888.00 2007-07-23 22:08:12.500 204 -93830.23 -151910.401620.03 88888.00 2007-07-23 22:08:12.625 204 -93836.62 -151904.001632.83 88888.00 2007-07-23 22:08:12.750 204 -93836.62 -151910.401626.42 88888.00 2007-07-23 22:08:12.875 204 -93834.32 6562.07 -206799.7088888.00 2007-07-23 22:08:13.000 204 -93855.82 -151929.601620.03 88888.00 2007-07-23 22:08:13.125 204 -93843.02 -151942.401613.62 88888.00 2007-07-23 22:08:13.250 204 -93843.02 -151929.601620.03 88888.00 2007-07-23 22:08:13.375 204 -93830.23 -151897.601632.83 88888.00 2007-07-23 22:08:13.500 204 -93830.23 -151897.601639.22 88888.00 2007-07-23 22:08:13.625 204 -93823.82 -151910.401639.22 88888.00 2007-07-23 22:08:13.750 204 -93830.23 -151916.801639.22 88888.00 2007-07-23 22:08:13.875 204 -93839.30 6562.07 -206799.6788888.00 2007-07-23 22:08:14.000 204 -93836.62 -151891.201626.42 88888.00 2007-07-23 22:08:14.125 204 -93836.62 -151904.001620.03 88888.00 2007-07-23 22:08:14.250 204 -93836.62 -151916.801613.62 88888.00 2007-07-23 22:08:14.375 204 -93830.23 -151923.201607.22 88888.00 2007-07-23 22:08:14.500 204 -93830.23 -151923.201613.62 88888.00 2007-07-23 22:08:14.625 204 -93823.82 -151936.001620.03 88888.00 2007-07-23 22:08:14.750 204 -93817.43 -151923.201626.42 88888.00 2007-07-23 22:08:14.875 204 -93821.32 6562.07 -206799.6588888.00 2007-07-23 22:08:15.000 204 -93830.23 -151904.001626.42 88888.00 2007-07-23 22:08:15.125 204 -93817.43 -151923.201626.42 88888.00 2007-07-23 22:08:15.250 204 -93823.82 -151923.201632.83 88888.00 2007-07-23 22:08:15.375 204 -93836.62 -151929.601620.03 88888.00 2007-07-23 22:08:15.500 204 -93830.23 -151936.001626.42 88888.00 2007-07-23 22:08:15.625 204 -93823.82 -151948.801620.03 88888.00 2007-07-23 22:08:15.750 204 -93823.82 -151948.801620.03 88888.00 2007-07-23 22:08:15.875 204 -93821.43 6562.07 -206799.6288888.00 2007-07-23 22:08:16.000 204 -93817.43 -151929.601626.42 88888.00 2007-07-23 22:08:16.125 204 -93817.43 -151948.801613.62 88888.00 2007-07-23 22:08:16.250 204 -93817.43 -151929.601626.42 88888.00 2007-07-23 22:08:16.375 204 -93817.43 -151923.201645.62 88888.00 2007-07-23 22:08:16.500 204 -93817.43 -151936.001632.83 88888.00 2007-07-23 22:08:16.625 204 -93830.23 -151942.401626.42 88888.00 2007-07-23 22:08:16.750 204 -93836.62 -151936.001626.42 88888.00 2007-07-23 22:08:16.875 204 -93833.00 6562.07 -206799.6088888.00 2007-07-23 22:08:17.000 204 -93836.62 -151942.401620.03 88888.00 2007-07-23 22:08:17.125 204 -93836.62 -151968.001620.03 88888.00 2007-07-23 22:08:17.250 204 -93830.23 -151974.401620.03 88888.00 2007-07-23 22:08:17.375 204 -93830.23 -151987.201620.03 88888.00 2007-07-23 22:08:17.500 204 -93823.82 -151974.401645.62 88888.00 2007-07-23 22:08:17.625 204 -93817.43 -151948.801645.62 88888.00 2007-07-23 22:08:17.750 204 -93817.43 -151961.601632.83 88888.00 2007-07-23 22:08:17.875 204 -93827.23 6562.07 -206799.5888888.00 2007-07-23 22:08:18.000 204 -93823.82 -151955.201645.62 88888.00 2007-07-23 22:08:18.125 204 -93823.82 -151955.201639.22 88888.00 2007-07-23 22:08:18.250 204 -93823.82 -151968.001632.83 88888.00 2007-07-23 22:08:18.375 204 -93830.23 -151955.201639.22 88888.00 2007-07-23 22:08:18.500 204 -93830.23 -151942.401645.62 88888.00 2007-07-23 22:08:18.625 204 -93823.82 -151955.201645.62 88888.00 2007-07-23 22:08:18.750 204 -93817.43 -151961.601639.22 88888.00 2007-07-23 22:08:18.875 204 -93817.70 6562.07 -206799.5588888.00 2007-07-23 22:08:19.000 204 -93830.23 -151942.401645.62 88888.00 2007-07-23 22:08:19.125 204 -93823.82 -151948.801664.83 88888.00 2007-07-23 22:08:19.250 204 -93811.02 -151942.401671.22 88888.00 2007-07-23 22:08:19.375 204 -93804.62 -151942.401652.03 88888.00 2007-07-23 22:08:19.500 204 -93811.02 -151961.601632.83 88888.00 2007-07-23 22:08:19.625 204 -93817.43 -151961.601639.22 88888.00 2007-07-23 22:08:19.750 204 -93823.82 -151961.601645.62 88888.00 2007-07-23 22:08:19.875 204 -93827.07 6562.07 -206799.5288888.00 2007-07-23 22:08:20.000 204 -93823.82 -151968.001639.22 88888.00 2007-07-23 22:08:20.125 204 -93823.82 -151968.001639.22 88888.00 2007-07-23 22:08:20.250 204 -93830.23 -151968.001639.22 88888.00 2007-07-23 22:08:20.375 204 -93836.62 -151980.801652.03 88888.00 2007-07-23 22:08:20.500 204 -93830.23 -151961.601652.03 88888.00 2007-07-23 22:08:20.625 204 -93823.82 -151961.601645.62 88888.00 2007-07-23 22:08:20.750 204 -93823.82 -151980.801645.62 88888.00 2007-07-23 22:08:20.875 204 -93821.60 6562.07 -206799.5088888.00 2007-07-23 22:08:21.000 204 -93817.43 -151974.401664.83 88888.00 2007-07-23 22:08:21.125 204 -93811.02 -151980.801652.03 88888.00 2007-07-23 22:08:21.250 204 -93811.02 -151974.401645.62 88888.00 2007-07-23 22:08:21.375 204 -93823.82 -151968.001645.62 88888.00 2007-07-23 22:08:21.500 204 -93817.43 -151948.801652.03 88888.00 2007-07-23 22:08:21.625 204 -93817.43 -151948.801664.83 88888.00 2007-07-23 22:08:21.750 204 -93823.82 -151942.401684.03 88888.00 2007-07-23 22:08:21.875 204 -93811.10 6562.07 -206799.4888888.00 2007-07-23 22:08:22.000 204 -93817.43 -151955.201671.22 88888.00 2007-07-23 22:08:22.125 204 -93823.82 -151955.201664.83 88888.00 2007-07-23 22:08:22.250 204 -93823.82 -151955.201658.42 88888.00 2007-07-23 22:08:22.375 204 -93823.82 -151955.201664.83 88888.00 2007-07-23 22:08:22.500 204 -93830.23 -151955.201671.22 88888.00 2007-07-23 22:08:22.625 204 -93823.82 -151955.201664.83 88888.00 2007-07-23 22:08:22.750 204 -93817.43 -151974.401658.42 88888.00 2007-07-23 22:08:22.875 204 -93817.55 6562.07 -206799.4588888.00 2007-07-23 22:08:23.000 204 -93823.82 -151955.201684.03 88888.00 2007-07-23 22:08:23.125 204 -93823.82 -151968.001690.42 88888.00 2007-07-23 22:08:23.250 204 -93823.82 -151968.001677.62 88888.00 2007-07-23 22:08:23.375 204 -93817.43 -151987.201671.22 88888.00 2007-07-23 22:08:23.500 204 -93823.82 -151987.201677.62 88888.00 2007-07-23 22:08:23.625 204 -93811.02 -151993.601684.03 88888.00 2007-07-23 22:08:23.750 204 -93811.02 -151993.601677.62 88888.00 2007-07-23 22:08:23.875 204 -93817.25 6562.07 -206799.4288888.00 2007-07-23 22:08:24.000 204 -93817.43 -152000.001677.62 88888.00 2007-07-23 22:08:24.125 204 -93811.02 -152006.401684.03 88888.00 2007-07-23 22:08:24.250 204 -93811.02 -152006.401677.62 88888.00 2007-07-23 22:08:24.375 204 -93811.02 -152000.001684.03 88888.00 2007-07-23 22:08:24.500 204 -93811.02 -152006.401690.42 88888.00 2007-07-23 22:08:24.625 204 -93811.02 -152006.401684.03 88888.00 2007-07-23 22:08:24.750 204 -93823.82 -151993.601677.62 88888.00 2007-07-23 22:08:24.875 204 -93814.80 6562.07 -206799.4088888.00 2007-07-23 22:08:25.000 204 -93817.43 -152025.601677.62 88888.00 2007-07-23 22:08:25.125 204 -93811.02 -152000.001677.62 88888.00 2007-07-23 22:08:25.250 204 -93804.62 -151974.401684.03 88888.00 2007-07-23 22:08:25.375 204 -93811.02 -151993.601677.62 88888.00 2007-07-23 22:08:25.500 204 -93811.02 -151993.601684.03 88888.00 2007-07-23 22:08:25.625 204 -93811.02 -152006.401664.83 88888.00 2007-07-23 22:08:25.750 204 -93811.02 -152012.801664.83 88888.00 2007-07-23 22:08:25.875 204 -93814.57 6562.07 -206799.3888888.00 2007-07-23 22:08:26.000 204 -93804.62 -152006.401690.42 88888.00 2007-07-23 22:08:26.125 204 -93804.62 -152012.801677.62 88888.00 2007-07-23 22:08:26.250 204 -93811.02 -152025.601677.62 88888.00 2007-07-23 22:08:26.375 204 -93817.43 -152038.401677.62 88888.00 2007-07-23 22:08:26.500 204 -93811.02 -152038.401677.62 88888.00 2007-07-23 22:08:26.625 204 -93804.62 -152032.001677.62 88888.00 2007-07-23 22:08:26.750 204 -93804.62 -152012.801690.42 88888.00 2007-07-23 22:08:26.875 204 -93798.02 6562.07 -206799.3588888.00 2007-07-23 22:08:27.000 204 -93791.82 -152006.401677.62 88888.00 2007-07-23 22:08:27.125 204 -93798.23 -152019.201677.62 88888.00 2007-07-23 22:08:27.250 204 -93804.62 -152006.401677.62 88888.00 2007-07-23 22:08:27.375 204 -93804.62 -151993.601684.03 88888.00 2007-07-23 22:08:27.500 204 -93804.62 -152012.801677.62 88888.00 2007-07-23 22:08:27.625 204 -93811.02 -152025.601684.03 88888.00 2007-07-23 22:08:27.750 204 -93811.02 -152032.001690.42 88888.00 2007-07-23 22:08:27.875 204 -93814.45 6562.07 -206799.3388888.00 2007-07-23 22:08:28.000 204 -93817.43 -152044.801690.42 88888.00 2007-07-23 22:08:28.125 204 -93817.43 -152032.001696.83 88888.00 2007-07-23 22:08:28.250 204 -93798.23 -152025.601696.83 88888.00 2007-07-23 22:08:28.375 204 -93798.23 -152038.401709.62 88888.00 2007-07-23 22:08:28.500 204 -93798.23 -152038.401709.62 88888.00 2007-07-23 22:08:28.625 204 -93798.23 -152038.401690.42 88888.00 2007-07-23 22:08:28.750 204 -93804.62 -152057.601684.03 88888.00 2007-07-23 22:08:28.875 204 -93814.60 6562.07 -206799.3088888.00 2007-07-23 22:08:29.000 204 -93823.82 -152051.201684.03 88888.00 2007-07-23 22:08:29.125 204 -93823.82 -152051.201690.42 88888.00 2007-07-23 22:08:29.250 204 -93811.02 -152044.801690.42 88888.00 2007-07-23 22:08:29.375 204 -93811.02 -152044.801684.03 88888.00 2007-07-23 22:08:29.500 204 -93811.02 -152057.601684.03 88888.00 2007-07-23 22:08:29.625 204 -93811.02 -152070.401671.22 88888.00 2007-07-23 22:08:29.750 204 -93811.02 -152070.401677.62 88888.00 2007-07-23 22:08:29.875 204 -93808.32 6562.07 -206799.2788888.00 2007-07-23 22:08:30.000 204 -93817.43 -152057.601690.42 88888.00 2007-07-23 22:08:30.125 204 -93811.02 -152051.201703.22 88888.00 2007-07-23 22:08:30.250 204 -93804.62 -152057.601703.22 88888.00 2007-07-23 22:08:30.375 204 -93804.62 -152064.001703.22 88888.00 2007-07-23 22:08:30.500 204 -93811.02 -152070.401696.83 88888.00 2007-07-23 22:08:30.625 204 -93811.02 -152057.601696.83 88888.00 2007-07-23 22:08:30.750 204 -93804.62 -152044.801709.62 88888.00 2007-07-23 22:08:30.875 204 -93797.75 6562.07 -206799.2588888.00 2007-07-23 22:08:31.000 204 -93798.23 -152051.201684.03 88888.00 2007-07-23 22:08:31.125 204 -93798.23 -152044.801696.83 88888.00 2007-07-23 22:08:31.250 204 -93791.82 -152044.801696.83 88888.00 2007-07-23 22:08:31.375 204 -93798.23 -152044.801696.83 88888.00 2007-07-23 22:08:31.500 204 -93798.23 -152057.601690.42 88888.00 2007-07-23 22:08:31.625 204 -93798.23 -152076.801684.03 88888.00 2007-07-23 22:08:31.750 204 -93798.23 -152083.201684.03 88888.00 2007-07-23 22:08:31.875 204 -93795.25 6562.07 -206799.2388888.00 2007-07-23 22:08:32.000 204 -93798.23 -152057.601696.83 88888.00 2007-07-23 22:08:32.125 204 -93798.23 -152070.401703.22 88888.00 2007-07-23 22:08:32.250 204 -93798.23 -152070.401696.83 88888.00 2007-07-23 22:08:32.375 204 -93798.23 -152089.601696.83 88888.00 2007-07-23 22:08:32.500 204 -93798.23 -152089.601696.83 88888.00 2007-07-23 22:08:32.625 204 -93804.62 -152089.601690.42 88888.00 2007-07-23 22:08:32.750 204 -93798.23 -152083.201690.42 88888.00 2007-07-23 22:08:32.875 204 -93791.52 6562.07 -206799.2088888.00 2007-07-23 22:08:33.000 204 -93791.82 -152064.001703.22 88888.00 2007-07-23 22:08:33.125 204 -93791.82 -152089.601690.42 88888.00 2007-07-23 22:08:33.250 204 -93791.82 -152089.601684.03 88888.00 2007-07-23 22:08:33.375 204 -93798.23 -152076.801690.42 88888.00 2007-07-23 22:08:33.500 204 -93798.23 -152064.001696.83 88888.00 2007-07-23 22:08:33.625 204 -93791.82 -152076.801696.83 88888.00 2007-07-23 22:08:33.750 204 -93791.82 -152108.801690.42 88888.00 2007-07-23 22:08:33.875 204 -93790.38 6562.07 -206799.1788888.00 2007-07-23 22:08:34.000 204 -93791.82 -152102.401696.83 88888.00 2007-07-23 22:08:34.125 204 -93791.82 -152108.801690.42 88888.00 2007-07-23 22:08:34.250 204 -93791.82 -152108.801690.42 88888.00 2007-07-23 22:08:34.375 204 -93785.43 -152108.801684.03 88888.00 2007-07-23 22:08:34.500 204 -93798.23 -152089.601677.62 88888.00 2007-07-23 22:08:34.625 204 -93791.82 -152089.601671.22 88888.00 2007-07-23 22:08:34.750 204 -93785.43 -152102.401664.83 88888.00 2007-07-23 22:08:34.875 204 -93790.23 6562.07 -206799.1588888.00 2007-07-23 22:08:35.000 204 -93791.82 -152108.801696.83 88888.00 2007-07-23 22:08:35.125 204 -93779.02 -152096.001696.83 88888.00 2007-07-23 22:08:35.250 204 -93779.02 -152083.201690.42 88888.00 2007-07-23 22:08:35.375 204 -93785.43 -152089.601684.03 88888.00 2007-07-23 22:08:35.500 204 -93779.02 -152108.801690.42 88888.00 2007-07-23 22:08:35.625 204 -93785.43 -152115.201690.42 88888.00 2007-07-23 22:08:35.750 204 -93779.02 -152108.801684.03 88888.00 2007-07-23 22:08:35.875 204 -93777.57 6562.07 -206799.1288888.00 2007-07-23 22:08:36.000 204 -93785.43 -152134.401664.83 88888.00 2007-07-23 22:08:36.125 204 -93779.02 -152108.801677.62 88888.00 2007-07-23 22:08:36.250 204 -93772.62 -152108.801690.42 88888.00 2007-07-23 22:08:36.375 204 -93772.62 -152108.801684.03 88888.00 2007-07-23 22:08:36.500 204 -93779.02 -152128.001671.22 88888.00 2007-07-23 22:08:36.625 204 -93779.02 -152128.001664.83 88888.00 2007-07-23 22:08:36.750 204 -93779.02 -152121.601671.22 88888.00 2007-07-23 22:08:36.875 204 -93777.38 6562.07 -206799.1088888.00 2007-07-23 22:08:37.000 204 -93779.02 -152140.801677.62 88888.00 2007-07-23 22:08:37.125 204 -93772.62 -152140.801671.22 88888.00 2007-07-23 22:08:37.250 204 -93766.23 -152140.801658.42 88888.00 2007-07-23 22:08:37.375 204 -93772.62 -152121.601671.22 88888.00 2007-07-23 22:08:37.500 204 -93772.62 -152115.201677.62 88888.00 2007-07-23 22:08:37.625 204 -93766.23 -152128.001664.83 88888.00 2007-07-23 22:08:37.750 204 -93766.23 -152140.801664.83 88888.00 2007-07-23 22:08:37.875 204 -93771.10 6562.07 -206799.0888888.00 2007-07-23 22:08:38.000 204 -93772.62 -152160.001671.22 88888.00 2007-07-23 22:08:38.125 204 -93772.62 -152153.601652.03 88888.00 2007-07-23 22:08:38.250 204 -93766.23 -152134.401652.03 88888.00 2007-07-23 22:08:38.375 204 -93766.23 -152134.401658.42 88888.00 2007-07-23 22:08:38.500 204 -93766.23 -152147.201652.03 88888.00 2007-07-23 22:08:38.625 204 -93766.23 -152153.601645.62 88888.00 2007-07-23 22:08:38.750 204 -93766.23 -152160.001645.62 88888.00 2007-07-23 22:08:38.875 204 -93777.32 6562.07 -206799.0588888.00 2007-07-23 22:08:39.000 204 -93772.62 -152140.801645.62 88888.00 2007-07-23 22:08:39.125 204 -93772.62 -152140.801639.22 88888.00 2007-07-23 22:08:39.250 204 -93759.82 -152153.601639.22 88888.00 2007-07-23 22:08:39.375 204 -93772.62 -152172.801645.62 88888.00 2007-07-23 22:08:39.500 204 -93779.02 -152147.201652.03 88888.00 2007-07-23 22:08:39.625 204 -93779.02 -152115.201658.42 88888.00 2007-07-23 22:08:39.750 204 -93772.62 -152134.401652.03 88888.00 2007-07-23 22:08:39.875 204 -93769.70 6562.07 -206799.0288888.00 2007-07-23 22:08:40.000 204 -93766.23 -152140.801652.03 88888.00 2007-07-23 22:08:40.125 204 -93753.43 -152153.601658.42 88888.00 2007-07-23 22:08:40.250 204 -93747.02 -152153.601645.62 88888.00 2007-07-23 22:08:40.375 204 -93759.82 -152166.401645.62 88888.00 2007-07-23 22:08:40.500 204 -93759.82 -152166.401652.03 88888.00 2007-07-23 22:08:40.625 204 -93759.82 -152185.601658.42 88888.00 2007-07-23 22:08:40.750 204 -93772.62 -152179.201658.42 88888.00 2007-07-23 22:08:40.875 204 -93771.15 6562.07 -206799.0088888.00 2007-07-23 22:08:41.000 204 -93772.62 -152192.001645.62 88888.00 2007-07-23 22:08:41.125 204 -93766.23 -152166.401645.62 88888.00 2007-07-23 22:08:41.250 204 -93759.82 -152147.201639.22 88888.00 2007-07-23 22:08:41.375 204 -93753.43 -152160.001632.83 88888.00 2007-07-23 22:08:41.500 204 -93753.43 -152160.001639.22 88888.00 2007-07-23 22:08:41.625 204 -93759.82 -152153.601639.22 88888.00 2007-07-23 22:08:41.750 204 -93759.82 -152166.401645.62 88888.00 2007-07-23 22:08:41.875 204 -93761.77 6562.07 -206798.9888888.00 2007-07-23 22:08:42.000 204 -93766.23 -152179.201639.22 88888.00 2007-07-23 22:08:42.125 204 -93766.23 -152172.801626.42 88888.00 2007-07-23 22:08:42.250 204 -93759.82 -152172.801639.22 88888.00 2007-07-23 22:08:42.375 204 -93753.43 -152198.401632.83 88888.00 2007-07-23 22:08:42.500 204 -93759.82 -152185.601626.42 88888.00 2007-07-23 22:08:42.625 204 -93759.82 -152185.601626.42 88888.00 2007-07-23 22:08:42.750 204 -93759.82 -152211.201626.42 88888.00 2007-07-23 22:08:42.875 204 -93755.27 6562.07 -206798.9588888.00 2007-07-23 22:08:43.000 204 -93766.23 -152192.001626.42 88888.00 2007-07-23 22:08:43.125 204 -93766.23 -152185.601632.83 88888.00 2007-07-23 22:08:43.250 204 -93753.43 -152179.201639.22 88888.00 2007-07-23 22:08:43.375 204 -93759.82 -152179.201632.83 88888.00 2007-07-23 22:08:43.500 204 -93766.23 -152172.801632.83 88888.00 2007-07-23 22:08:43.625 204 -93759.82 -152198.401626.42 88888.00 2007-07-23 22:08:43.750 204 -93759.82 -152211.201626.42 88888.00 2007-07-23 22:08:43.875 204 -93755.25 6562.07 -206798.9288888.00 2007-07-23 22:08:44.000 204 -93753.43 -152236.801613.62 88888.00 2007-07-23 22:08:44.125 204 -93753.43 -152249.601607.22 88888.00 2007-07-23 22:08:44.250 204 -93759.82 -152230.401607.22 88888.00 2007-07-23 22:08:44.375 204 -93753.43 -152217.601613.62 88888.00 2007-07-23 22:08:44.500 204 -93753.43 -152217.601626.42 88888.00 2007-07-23 22:08:44.625 204 -93747.02 -152217.601620.03 88888.00 2007-07-23 22:08:44.750 204 -93747.02 -152217.601613.62 88888.00 2007-07-23 22:08:44.875 204 -93745.48 6562.07 -206798.9088888.00 2007-07-23 22:08:45.000 204 -93747.02 -152217.601613.62 88888.00 2007-07-23 22:08:45.125 204 -93740.62 -152236.801613.62 88888.00 2007-07-23 22:08:45.250 204 -93747.02 -152217.601613.62 88888.00 2007-07-23 22:08:45.375 204 -93740.62 -152211.201600.83 88888.00 2007-07-23 22:08:45.500 204 -93747.02 -152217.601581.62 88888.00 2007-07-23 22:08:45.625 204 -93753.43 -152230.401581.62 88888.00 2007-07-23 22:08:45.750 204 -93759.82 -152211.201607.22 88888.00 2007-07-23 22:08:45.875 204 -93758.10 6562.07 -206798.8888888.00 2007-07-23 22:08:46.000 204 -93747.02 -152211.201613.62 88888.00 2007-07-23 22:08:46.125 204 -93740.62 -152224.001607.22 88888.00 2007-07-23 22:08:46.250 204 -93740.62 -152236.801600.83 88888.00 2007-07-23 22:08:46.375 204 -93753.43 -152249.601600.83 88888.00 2007-07-23 22:08:46.500 204 -93747.02 -152230.401607.22 88888.00 2007-07-23 22:08:46.625 204 -93740.62 -152243.201594.42 88888.00 2007-07-23 22:08:46.750 204 -93747.02 -152243.201588.03 88888.00 2007-07-23 22:08:46.875 204 -93751.82 6562.07 -206798.8588888.00 2007-07-23 22:08:47.000 204 -93753.43 -152217.601594.42 88888.00 2007-07-23 22:08:47.125 204 -93747.02 -152217.601588.03 88888.00 2007-07-23 22:08:47.250 204 -93740.62 -152211.201594.42 88888.00 2007-07-23 22:08:47.375 204 -93734.23 -152211.201594.42 88888.00 2007-07-23 22:08:47.500 204 -93740.62 -152230.401594.42 88888.00 2007-07-23 22:08:47.625 204 -93740.62 -152262.401575.22 88888.00 2007-07-23 22:08:47.750 204 -93747.02 -152243.201568.83 88888.00 2007-07-23 22:08:47.875 204 -93745.30 6562.07 -206798.8388888.00 2007-07-23 22:08:48.000 204 -93734.23 -152192.001594.42 88888.00 2007-07-23 22:08:48.125 204 -93734.23 -152224.001588.03 88888.00 2007-07-23 22:08:48.250 204 -93734.23 -152236.801588.03 88888.00 2007-07-23 22:08:48.375 204 -93734.23 -152243.201600.83 88888.00 2007-07-23 22:08:48.500 204 -93734.23 -152236.801607.22 88888.00 2007-07-23 22:08:48.625 204 -93734.23 -152243.201581.62 88888.00 2007-07-23 22:08:48.750 204 -93727.82 -152243.201556.03 88888.00 2007-07-23 22:08:48.875 204 -93732.77 6562.07 -206798.8088888.00 2007-07-23 22:08:49.000 204 -93740.62 -152217.601549.62 88888.00 2007-07-23 22:08:49.125 204 -93727.82 -152211.201556.03 88888.00 2007-07-23 22:08:49.250 204 -93721.43 -152224.001556.03 88888.00 2007-07-23 22:08:49.375 204 -93727.82 -152236.801568.83 88888.00 2007-07-23 22:08:49.500 204 -93727.82 -152230.401575.22 88888.00 2007-07-23 22:08:49.625 204 -93721.43 -152249.601556.03 88888.00 2007-07-23 22:08:49.750 204 -93734.23 -152262.401549.62 88888.00 2007-07-23 22:08:49.875 204 -93738.43 6562.07 -206798.7788888.00 2007-07-23 22:08:50.000 204 -93747.02 -152262.401562.42 88888.00 2007-07-23 22:08:50.125 204 -93740.62 -152249.601556.03 88888.00 2007-07-23 22:08:50.250 204 -93747.02 -152249.601549.62 88888.00 2007-07-23 22:08:50.375 204 -93740.62 -152268.801549.62 88888.00 2007-07-23 22:08:50.500 204 -93740.62 -152256.001562.42 88888.00 2007-07-23 22:08:50.625 204 -93734.23 -152236.801568.83 88888.00 2007-07-23 22:08:50.750 204 -93734.23 -152243.201562.42 88888.00 2007-07-23 22:08:50.875 204 -93738.55 6562.07 -206798.7588888.00 2007-07-23 22:08:51.000 204 -93734.23 -152256.001536.83 88888.00 2007-07-23 22:08:51.125 204 -93734.23 -152262.401543.22 88888.00 2007-07-23 22:08:51.250 204 -93734.23 -152268.801556.03 88888.00 2007-07-23 22:08:51.375 204 -93740.62 -152281.601549.62 88888.00 2007-07-23 22:08:51.500 204 -93734.23 -152281.601536.83 88888.00 2007-07-23 22:08:51.625 204 -93727.82 -152281.601530.42 88888.00 2007-07-23 22:08:51.750 204 -93727.82 -152275.201524.03 88888.00 2007-07-23 22:08:51.875 204 -93732.02 6562.07 -206798.7388888.00 2007-07-23 22:08:52.000 204 -93734.23 -152268.801530.42 88888.00 2007-07-23 22:08:52.125 204 -93715.02 -152288.001524.03 88888.00 2007-07-23 22:08:52.250 204 -93721.43 -152262.401530.42 88888.00 2007-07-23 22:08:52.375 204 -93721.43 -152249.601543.22 88888.00 2007-07-23 22:08:52.500 204 -93734.23 -152249.601543.22 88888.00 2007-07-23 22:08:52.625 204 -93734.23 -152262.401543.22 88888.00 2007-07-23 22:08:52.750 204 -93727.82 -152268.801536.83 88888.00 2007-07-23 22:08:52.875 204 -93719.38 6562.07 -206798.7088888.00 2007-07-23 22:08:53.000 204 -93721.43 -152268.801530.42 88888.00 2007-07-23 22:08:53.125 204 -93721.43 -152275.201517.62 88888.00 2007-07-23 22:08:53.250 204 -93727.82 -152262.401517.62 88888.00 2007-07-23 22:08:53.375 204 -93740.62 -152268.801504.83 88888.00 2007-07-23 22:08:53.500 204 -93740.62 -152288.001504.83 88888.00 2007-07-23 22:08:53.625 204 -93734.23 -152281.601517.62 88888.00 2007-07-23 22:08:53.750 204 -93721.43 -152275.201511.22 88888.00 2007-07-23 22:08:53.875 204 -93725.77 6562.07 -206798.6788888.00 2007-07-23 22:08:54.000 204 -93727.82 -152275.201517.62 88888.00 2007-07-23 22:08:54.125 204 -93715.02 -152288.001511.22 88888.00 2007-07-23 22:08:54.250 204 -93715.02 -152294.401511.22 88888.00 2007-07-23 22:08:54.375 204 -93721.43 -152300.801498.42 88888.00 2007-07-23 22:08:54.500 204 -93721.43 -152300.801498.42 88888.00 2007-07-23 22:08:54.625 204 -93721.43 -152294.401498.42 88888.00 2007-07-23 22:08:54.750 204 -93721.43 -152313.601498.42 88888.00 2007-07-23 22:08:54.875 204 -93719.93 6562.07 -206798.6588888.00 2007-07-23 22:08:55.000 204 -93727.82 -152288.001498.42 88888.00 2007-07-23 22:08:55.125 204 -93721.43 -152300.801485.62 88888.00 2007-07-23 22:08:55.250 204 -93721.43 -152313.601485.62 88888.00 2007-07-23 22:08:55.375 204 -93734.23 -152300.801498.42 88888.00 2007-07-23 22:08:55.500 204 -93727.82 -152294.401511.22 88888.00 2007-07-23 22:08:55.625 204 -93721.43 -152313.601498.42 88888.00 2007-07-23 22:08:55.750 204 -93727.82 -152320.001479.22 88888.00 2007-07-23 22:08:55.875 204 -93732.40 6562.07 -206798.6288888.00 2007-07-23 22:08:56.000 204 -93734.23 -152307.201479.22 88888.00 2007-07-23 22:08:56.125 204 -93715.02 -152320.001479.22 88888.00 2007-07-23 22:08:56.250 204 -93715.02 -152281.601485.62 88888.00 2007-07-23 22:08:56.375 204 -93715.02 -152268.801492.03 88888.00 2007-07-23 22:08:56.500 204 -93721.43 -152281.601485.62 88888.00 2007-07-23 22:08:56.625 204 -93727.82 -152294.401492.03 88888.00 2007-07-23 22:08:56.750 204 -93721.43 -152300.801485.62 88888.00 2007-07-23 22:08:56.875 204 -93713.35 6562.07 -206798.6088888.00 2007-07-23 22:08:57.000 204 -93721.43 -152313.601485.62 88888.00 2007-07-23 22:08:57.125 204 -93715.02 -152320.001479.22 88888.00 2007-07-23 22:08:57.250 204 -93721.43 -152313.601485.62 88888.00 2007-07-23 22:08:57.375 204 -93721.43 -152307.201472.83 88888.00 2007-07-23 22:08:57.500 204 -93727.82 -152320.001453.62 88888.00 2007-07-23 22:08:57.625 204 -93727.82 -152320.001460.03 88888.00 2007-07-23 22:08:57.750 204 -93727.82 -152313.601466.42 88888.00 2007-07-23 22:08:57.875 204 -93719.35 6562.07 -206798.5888888.00 2007-07-23 22:08:58.000 204 -93715.02 -152300.801479.22 88888.00 2007-07-23 22:08:58.125 204 -93708.62 -152307.201472.83 88888.00 2007-07-23 22:08:58.250 204 -93708.62 -152294.401466.42 88888.00 2007-07-23 22:08:58.375 204 -93708.62 -152307.201466.42 88888.00 2007-07-23 22:08:58.500 204 -93721.43 -152300.801460.03 88888.00 2007-07-23 22:08:58.625 204 -93721.43 -152300.801453.62 88888.00 2007-07-23 22:08:58.750 204 -93721.43 -152294.401460.03 88888.00 2007-07-23 22:08:58.875 204 -93713.07 6562.07 -206798.5588888.00 2007-07-23 22:08:59.000 204 -93721.43 -152300.801460.03 88888.00 2007-07-23 22:08:59.125 204 -93721.43 -152307.201460.03 88888.00 2007-07-23 22:08:59.250 204 -93727.82 -152313.601440.83 88888.00 2007-07-23 22:08:59.375 204 -93727.82 -152332.801421.62 88888.00 2007-07-23 22:08:59.500 204 -93734.23 -152326.401440.83 88888.00 2007-07-23 22:08:59.625 204 -93715.02 -152313.601447.22 88888.00 2007-07-23 22:08:59.750 204 -93708.62 -152313.601447.22 88888.00 2007-07-23 22:08:59.875 204 -93706.18 6562.07 -206798.5288888.00 2007-07-23 22:09:00.000 204 -93715.02 -152339.201440.83 88888.00 2007-07-23 22:09:00.125 204 -93715.02 -152332.801447.22 88888.00 2007-07-23 22:09:00.250 204 -93708.62 -152326.401453.62 88888.00 2007-07-23 22:09:00.375 204 -93708.62 -152320.001453.62 88888.00 2007-07-23 22:09:00.500 204 -93715.02 -152320.001447.22 88888.00 2007-07-23 22:09:00.625 204 -93708.62 -152307.201440.83 88888.00 2007-07-23 22:09:00.750 204 -93715.02 -152300.801440.83 88888.00 2007-07-23 22:09:00.875 204 -93719.40 6562.07 -206798.5088888.00 2007-07-23 22:09:01.000 204 -93715.02 -152332.801434.42 88888.00 2007-07-23 22:09:01.125 204 -93708.62 -152364.801421.62 88888.00 2007-07-23 22:09:01.250 204 -93708.62 -152364.801428.03 88888.00 2007-07-23 22:09:01.375 204 -93708.62 -152345.601447.22 88888.00 2007-07-23 22:09:01.500 204 -93708.62 -152339.201447.22 88888.00 2007-07-23 22:09:01.625 204 -93708.62 -152345.601447.22 88888.00 2007-07-23 22:09:01.750 204 -93715.02 -152352.001440.83 88888.00 2007-07-23 22:09:01.875 204 -93706.60 6562.07 -206798.4888888.00 2007-07-23 22:09:02.000 204 -93715.02 -152371.201434.42 88888.00 2007-07-23 22:09:02.125 204 -93708.62 -152358.401428.03 88888.00 2007-07-23 22:09:02.250 204 -93708.62 -152358.401421.62 88888.00 2007-07-23 22:09:02.375 204 -93715.02 -152371.201434.42 88888.00 2007-07-23 22:09:02.500 204 -93715.02 -152364.801440.83 88888.00 2007-07-23 22:09:02.625 204 -93715.02 -152371.201434.42 88888.00 2007-07-23 22:09:02.750 204 -93721.43 -152377.601428.03 88888.00 2007-07-23 22:09:02.875 204 -93724.38 6562.07 -206798.4588888.00 2007-07-23 22:09:03.000 204 -93727.82 -152345.601428.03 88888.00 2007-07-23 22:09:03.125 204 -93715.02 -152364.801415.22 88888.00 2007-07-23 22:09:03.250 204 -93708.62 -152358.401415.22 88888.00 2007-07-23 22:09:03.375 204 -93715.02 -152364.801421.62 88888.00 2007-07-23 22:09:03.500 204 -93715.02 -152352.001434.42 88888.00 2007-07-23 22:09:03.625 204 -93708.62 -152358.401447.22 88888.00 2007-07-23 22:09:03.750 204 -93695.82 -152364.801434.42 88888.00 2007-07-23 22:09:03.875 204 -93699.43 6562.07 -206798.4288888.00 2007-07-23 22:09:04.000 204 -93708.62 -152377.601428.03 88888.00 2007-07-23 22:09:04.125 204 -93721.43 -152377.601415.22 88888.00 2007-07-23 22:09:04.250 204 -93721.43 -152377.601415.22 88888.00 2007-07-23 22:09:04.375 204 -93721.43 -152371.201421.62 88888.00 2007-07-23 22:09:04.500 204 -93715.02 -152364.801421.62 88888.00 2007-07-23 22:09:04.625 204 -93715.02 -152377.601421.62 88888.00 2007-07-23 22:09:04.750 204 -93708.62 -152384.001421.62 88888.00 2007-07-23 22:09:04.875 204 -93705.05 6562.07 -206798.4088888.00 2007-07-23 22:09:05.000 204 -93708.62 -152371.201428.03 88888.00 2007-07-23 22:09:05.125 204 -93715.02 -152384.001421.62 88888.00 2007-07-23 22:09:05.250 204 -93715.02 -152384.001428.03 88888.00 2007-07-23 22:09:05.375 204 -93715.02 -152377.601421.62 88888.00 2007-07-23 22:09:05.500 204 -93721.43 -152377.601421.62 88888.00 2007-07-23 22:09:05.625 204 -93715.02 -152371.201434.42 88888.00 2007-07-23 22:09:05.750 204 -93702.23 -152371.201428.03 88888.00 2007-07-23 22:09:05.875 204 -93696.45 6562.07 -206798.3888888.00 2007-07-23 22:09:06.000 204 -93708.62 -152377.601415.22 88888.00 2007-07-23 22:09:06.125 204 -93702.23 -152377.601421.62 88888.00 2007-07-23 22:09:06.250 204 -93695.82 -152377.601421.62 88888.00 2007-07-23 22:09:06.375 204 -93702.23 -152371.201415.22 88888.00 2007-07-23 22:09:06.500 204 -93702.23 -152384.001408.83 88888.00 2007-07-23 22:09:06.625 204 -93695.82 -152377.601421.62 88888.00 2007-07-23 22:09:06.750 204 -93695.82 -152390.401421.62 88888.00 2007-07-23 22:09:06.875 204 -93701.07 6562.07 -206798.3588888.00 2007-07-23 22:09:07.000 204 -93702.23 -152384.001415.22 88888.00 2007-07-23 22:09:07.125 204 -93708.62 -152384.001408.83 88888.00 2007-07-23 22:09:07.250 204 -93708.62 -152384.001415.22 88888.00 2007-07-23 22:09:07.375 204 -93702.23 -152390.401434.42 88888.00 2007-07-23 22:09:07.500 204 -93702.23 -152409.601421.62 88888.00 2007-07-23 22:09:07.625 204 -93702.23 -152409.601415.22 88888.00 2007-07-23 22:09:07.750 204 -93702.23 -152409.601428.03 88888.00 2007-07-23 22:09:07.875 204 -93708.30 6562.07 -206798.3388888.00 2007-07-23 22:09:08.000 204 -93702.23 -152422.401421.62 88888.00 2007-07-23 22:09:08.125 204 -93702.23 -152435.201408.83 88888.00 2007-07-23 22:09:08.250 204 -93702.23 -152416.001415.22 88888.00 2007-07-23 22:09:08.375 204 -93702.23 -152416.001421.62 88888.00 2007-07-23 22:09:08.500 204 -93702.23 -152396.801421.62 88888.00 2007-07-23 22:09:08.625 204 -93708.62 -152396.801421.62 88888.00 2007-07-23 22:09:08.750 204 -93721.43 -152403.201421.62 88888.00 2007-07-23 22:09:08.875 204 -93720.80 6562.07 -206798.3088888.00 2007-07-23 22:09:09.000 204 -93721.43 -152448.001421.62 88888.00 2007-07-23 22:09:09.125 204 -93721.43 -152441.601402.42 88888.00 2007-07-23 22:09:09.250 204 -93721.43 -152441.601396.03 88888.00 2007-07-23 22:09:09.375 204 -93721.43 -152435.201402.42 88888.00 2007-07-23 22:09:09.500 204 -93715.02 -152422.401402.42 88888.00 2007-07-23 22:09:09.625 204 -93715.02 -152422.401408.83 88888.00 2007-07-23 22:09:09.750 204 -93708.62 -152428.801408.83 88888.00 2007-07-23 22:09:09.875 204 -93707.70 6562.07 -206798.2788888.00 2007-07-23 22:09:10.000 204 -93708.62 -152428.801415.22 88888.00 2007-07-23 22:09:10.125 204 -93708.62 -152448.001415.22 88888.00 2007-07-23 22:09:10.250 204 -93708.62 -152422.401408.83 88888.00 2007-07-23 22:09:10.375 204 -93715.02 -152403.201402.42 88888.00 2007-07-23 22:09:10.500 204 -93708.62 -152403.201402.42 88888.00 2007-07-23 22:09:10.625 204 -93702.23 -152409.601408.83 88888.00 2007-07-23 22:09:10.750 204 -93689.43 -152409.601415.22 88888.00 2007-07-23 22:09:10.875 204 -93695.10 6562.07 -206798.2588888.00 2007-07-23 22:09:11.000 204 -93695.82 -152435.201408.83 88888.00 2007-07-23 22:09:11.125 204 -93695.82 -152422.401389.62 88888.00 2007-07-23 22:09:11.250 204 -93695.82 -152416.001396.03 88888.00 2007-07-23 22:09:11.375 204 -93715.02 -152409.601396.03 88888.00 2007-07-23 22:09:11.500 204 -93721.43 -152416.001402.42 88888.00 2007-07-23 22:09:11.625 204 -93715.02 -152428.801402.42 88888.00 2007-07-23 22:09:11.750 204 -93721.43 -152441.601402.42 88888.00 2007-07-23 22:09:11.875 204 -93714.00 6562.07 -206798.2388888.00 2007-07-23 22:09:12.000 204 -93715.02 -152428.801408.83 88888.00 2007-07-23 22:09:12.125 204 -93715.02 -152416.001415.22 88888.00 2007-07-23 22:09:12.250 204 -93715.02 -152409.601402.42 88888.00 2007-07-23 22:09:12.375 204 -93708.62 -152416.001402.42 88888.00 2007-07-23 22:09:12.500 204 -93702.23 -152416.001408.83 88888.00 2007-07-23 22:09:12.625 204 -93708.62 -152441.601383.22 88888.00 2007-07-23 22:09:12.750 204 -93715.02 -152454.401389.62 88888.00 2007-07-23 22:09:12.875 204 -93714.18 6562.07 -206798.2088888.00 2007-07-23 22:09:13.000 204 -93715.02 -152448.001402.42 88888.00 2007-07-23 22:09:13.125 204 -93715.02 -152441.601402.42 88888.00 2007-07-23 22:09:13.250 204 -93708.62 -152435.201408.83 88888.00 2007-07-23 22:09:13.375 204 -93715.02 -152460.801402.42 88888.00 2007-07-23 22:09:13.500 204 -93715.02 -152454.401408.83 88888.00 2007-07-23 22:09:13.625 204 -93708.62 -152435.201408.83 88888.00 2007-07-23 22:09:13.750 204 -93708.62 -152435.201396.03 88888.00 2007-07-23 22:09:13.875 204 -93714.23 6562.07 -206798.1788888.00 2007-07-23 22:09:14.000 204 -93715.02 -152448.001383.22 88888.00 2007-07-23 22:09:14.125 204 -93708.62 -152441.601389.62 88888.00 2007-07-23 22:09:14.250 204 -93708.62 -152441.601383.22 88888.00 2007-07-23 22:09:14.375 204 -93708.62 -152448.001396.03 88888.00 2007-07-23 22:09:14.500 204 -93721.43 -152448.001396.03 88888.00 2007-07-23 22:09:14.625 204 -93708.62 -152435.201402.42 88888.00 2007-07-23 22:09:14.750 204 -93695.82 -152441.601402.42 88888.00 2007-07-23 22:09:14.875 204 -93700.85 6562.07 -206798.1588888.00 2007-07-23 22:09:15.000 204 -93708.62 -152441.601396.03 88888.00 2007-07-23 22:09:15.125 204 -93702.23 -152454.401396.03 88888.00 2007-07-23 22:09:15.250 204 -93702.23 -152448.001396.03 88888.00 2007-07-23 22:09:15.375 204 -93702.23 -152454.401402.42 88888.00 2007-07-23 22:09:15.500 204 -93702.23 -152460.801408.83 88888.00 2007-07-23 22:09:15.625 204 -93702.23 -152454.401402.42 88888.00 2007-07-23 22:09:15.750 204 -93695.82 -152448.001396.03 88888.00 2007-07-23 22:09:15.875 204 -93700.98 6562.07 -206798.1288888.00 2007-07-23 22:09:16.000 204 -93708.62 -152473.601389.62 88888.00 2007-07-23 22:09:16.125 204 -93708.62 -152480.001383.22 88888.00 2007-07-23 22:09:16.250 204 -93708.62 -152454.401402.42 88888.00 2007-07-23 22:09:16.375 204 -93702.23 -152428.801408.83 88888.00 2007-07-23 22:09:16.500 204 -93695.82 -152448.001402.42 88888.00 2007-07-23 22:09:16.625 204 -93702.23 -152460.801389.62 88888.00 2007-07-23 22:09:16.750 204 -93702.23 -152448.001389.62 88888.00 2007-07-23 22:09:16.875 204 -93701.50 6562.07 -206798.1088888.00 2007-07-23 22:09:17.000 204 -93702.23 -152422.401396.03 88888.00 2007-07-23 22:09:17.125 204 -93702.23 -152448.001383.22 88888.00 2007-07-23 22:09:17.250 204 -93708.62 -152448.001396.03 88888.00 2007-07-23 22:09:17.375 204 -93708.62 -152454.401396.03 88888.00 2007-07-23 22:09:17.500 204 -93708.62 -152454.401383.22 88888.00 2007-07-23 22:09:17.625 204 -93708.62 -152441.601383.22 88888.00 2007-07-23 22:09:17.750 204 -93702.23 -152454.401383.22 88888.00 2007-07-23 22:09:17.875 204 -93707.68 6562.07 -206798.0888888.00 2007-07-23 22:09:18.000 204 -93715.02 -152473.601389.62 88888.00 2007-07-23 22:09:18.125 204 -93708.62 -152473.601370.42 88888.00 2007-07-23 22:09:18.250 204 -93702.23 -152460.801383.22 88888.00 2007-07-23 22:09:18.375 204 -93702.23 -152480.001396.03 88888.00 2007-07-23 22:09:18.500 204 -93708.62 -152486.401396.03 88888.00 2007-07-23 22:09:18.625 204 -93708.62 -152454.401396.03 88888.00 2007-07-23 22:09:18.750 204 -93702.23 -152448.001402.42 88888.00 2007-07-23 22:09:18.875 204 -93694.77 6562.07 -206798.0588888.00 2007-07-23 22:09:19.000 204 -93702.23 -152460.801389.62 88888.00 2007-07-23 22:09:19.125 204 -93702.23 -152441.601389.62 88888.00 2007-07-23 22:09:19.250 204 -93695.82 -152422.401383.22 88888.00 2007-07-23 22:09:19.375 204 -93702.23 -152435.201376.83 88888.00 2007-07-23 22:09:19.500 204 -93715.02 -152448.001376.83 88888.00 2007-07-23 22:09:19.625 204 -93715.02 -152441.601383.22 88888.00 2007-07-23 22:09:19.750 204 -93702.23 -152435.201389.62 88888.00 2007-07-23 22:09:19.875 204 -93694.93 6562.07 -206798.0288888.00 2007-07-23 22:09:20.000 204 -93708.62 -152441.601383.22 88888.00 2007-07-23 22:09:20.125 204 -93708.62 -152435.201389.62 88888.00 2007-07-23 22:09:20.250 204 -93715.02 -152409.601389.62 88888.00 2007-07-23 22:09:20.375 204 -93702.23 -152422.401389.62 88888.00 2007-07-23 22:09:20.500 204 -93715.02 -152441.601383.22 88888.00 2007-07-23 22:09:20.625 204 -93721.43 -152454.401383.22 88888.00 2007-07-23 22:09:20.750 204 -93715.02 -152428.801389.62 88888.00 2007-07-23 22:09:20.875 204 -93714.32 6562.07 -206798.0088888.00 2007-07-23 22:09:21.000 204 -93702.23 -152422.401376.83 88888.00 2007-07-23 22:09:21.125 204 -93708.62 -152441.601370.42 88888.00 2007-07-23 22:09:21.250 204 -93708.62 -152454.401376.83 88888.00 2007-07-23 22:09:21.375 204 -93708.62 -152448.001383.22 88888.00 2007-07-23 22:09:21.500 204 -93702.23 -152435.201396.03 88888.00 2007-07-23 22:09:21.625 204 -93702.23 -152441.601396.03 88888.00 2007-07-23 22:09:21.750 204 -93708.62 -152435.201383.22 88888.00 2007-07-23 22:09:21.875 204 -93720.50 6562.07 -206797.9888888.00 2007-07-23 22:09:22.000 204 -93727.82 -152441.601370.42 88888.00 2007-07-23 22:09:22.125 204 -93715.02 -152435.201396.03 88888.00 2007-07-23 22:09:22.250 204 -93708.62 -152441.601402.42 88888.00 2007-07-23 22:09:22.375 204 -93715.02 -152460.801389.62 88888.00 2007-07-23 22:09:22.500 204 -93715.02 -152441.601376.83 88888.00 2007-07-23 22:09:22.625 204 -93708.62 -152441.601389.62 88888.00 2007-07-23 22:09:22.750 204 -93715.02 -152428.801402.42 88888.00 2007-07-23 22:09:22.875 204 -93713.82 6562.07 -206797.9588888.00 2007-07-23 22:09:23.000 204 -93708.62 -152448.001402.42 88888.00 2007-07-23 22:09:23.125 204 -93708.62 -152460.801376.83 88888.00 2007-07-23 22:09:23.250 204 -93715.02 -152448.001370.42 88888.00 2007-07-23 22:09:23.375 204 -93715.02 -152454.401370.42 88888.00 2007-07-23 22:09:23.500 204 -93721.43 -152454.401376.83 88888.00 2007-07-23 22:09:23.625 204 -93721.43 -152467.201383.22 88888.00 2007-07-23 22:09:23.750 204 -93715.02 -152473.601402.42 88888.00 2007-07-23 22:09:23.875 204 -93720.07 6562.07 -206797.9288888.00 2007-07-23 22:09:24.000 204 -93721.43 -152454.401402.42 88888.00 2007-07-23 22:09:24.125 204 -93727.82 -152454.401402.42 88888.00 2007-07-23 22:09:24.250 204 -93715.02 -152460.801415.22 88888.00 2007-07-23 22:09:24.375 204 -93715.02 -152473.601408.83 88888.00 2007-07-23 22:09:24.500 204 -93727.82 -152473.601396.03 88888.00 2007-07-23 22:09:24.625 204 -93727.82 -152467.201402.42 88888.00 2007-07-23 22:09:24.750 204 -93727.82 -152467.201402.42 88888.00 2007-07-23 22:09:24.875 204 -93726.45 6562.07 -206797.9088888.00 2007-07-23 22:09:25.000 204 -93721.43 -152467.201402.42 88888.00 2007-07-23 22:09:25.125 204 -93721.43 -152499.201389.62 88888.00 2007-07-23 22:09:25.250 204 -93727.82 -152492.801383.22 88888.00 2007-07-23 22:09:25.375 204 -93727.82 -152480.001402.42 88888.00 2007-07-23 22:09:25.500 204 -93734.23 -152467.201402.42 88888.00 2007-07-23 22:09:25.625 204 -93727.82 -152454.401396.03 88888.00 2007-07-23 22:09:25.750 204 -93715.02 -152460.801383.22 88888.00 2007-07-23 22:09:25.875 204 -93720.80 6562.07 -206797.8888888.00 2007-07-23 22:09:26.000 204 -93727.82 -152467.201396.03 88888.00 2007-07-23 22:09:26.125 204 -93721.43 -152467.201402.42 88888.00 2007-07-23 22:09:26.250 204 -93715.02 -152441.601408.83 88888.00 2007-07-23 22:09:26.375 204 -93721.43 -152448.001408.83 88888.00 2007-07-23 22:09:26.500 204 -93721.43 -152441.601408.83 88888.00 2007-07-23 22:09:26.625 204 -93721.43 -152435.201421.62 88888.00 2007-07-23 22:09:26.750 204 -93721.43 -152448.001421.62 88888.00 2007-07-23 22:09:26.875 204 -93720.77 6562.07 -206797.8588888.00 2007-07-23 22:09:27.000 204 -93721.43 -152480.001415.22 88888.00 2007-07-23 22:09:27.125 204 -93715.02 -152473.601421.62 88888.00 2007-07-23 22:09:27.250 204 -93715.02 -152460.801415.22 88888.00 2007-07-23 22:09:27.375 204 -93708.62 -152460.801415.22 88888.00 2007-07-23 22:09:27.500 204 -93708.62 -152467.201421.62 88888.00 2007-07-23 22:09:27.625 204 -93715.02 -152486.401415.22 88888.00 2007-07-23 22:09:27.750 204 -93721.43 -152480.001402.42 88888.00 2007-07-23 22:09:27.875 204 -93720.68 6562.07 -206797.8388888.00 2007-07-23 22:09:28.000 204 -93715.02 -152435.201415.22 88888.00 2007-07-23 22:09:28.125 204 -93715.02 -152473.601408.83 88888.00 2007-07-23 22:09:28.250 204 -93715.02 -152499.201415.22 88888.00 2007-07-23 22:09:28.375 204 -93715.02 -152499.201421.62 88888.00 2007-07-23 22:09:28.500 204 -93715.02 -152460.801440.83 88888.00 2007-07-23 22:09:28.625 204 -93715.02 -152441.601434.42 88888.00 2007-07-23 22:09:28.750 204 -93708.62 -152460.801428.03 88888.00 2007-07-23 22:09:28.875 204 -93713.70 6562.07 -206797.8088888.00 2007-07-23 22:09:29.000 204 -93734.23 -152480.001408.83 88888.00 2007-07-23 22:09:29.125 204 -93727.82 -152486.401421.62 88888.00 2007-07-23 22:09:29.250 204 -93727.82 -152473.601434.42 88888.00 2007-07-23 22:09:29.375 204 -93721.43 -152467.201421.62 88888.00 2007-07-23 22:09:29.500 204 -93727.82 -152467.201428.03 88888.00 2007-07-23 22:09:29.625 204 -93734.23 -152473.601421.62 88888.00 2007-07-23 22:09:29.750 204 -93734.23 -152486.401428.03 88888.00 2007-07-23 22:09:29.875 204 -93727.50 6562.07 -206797.7788888.00 2007-07-23 22:09:30.000 204 -93721.43 -152460.801428.03 88888.00 2007-07-23 22:09:30.125 204 -93721.43 -152460.801421.62 88888.00 2007-07-23 22:09:30.250 204 -93727.82 -152460.801428.03 88888.00 2007-07-23 22:09:30.375 204 -93727.82 -152460.801434.42 88888.00 2007-07-23 22:09:30.500 204 -93734.23 -152448.001447.22 88888.00 2007-07-23 22:09:30.625 204 -93721.43 -152460.801440.83 88888.00 2007-07-23 22:09:30.750 204 -93740.62 -152460.801440.83 88888.00 2007-07-23 22:09:30.875 204 -93746.15 6562.07 -206797.7588888.00 2007-07-23 22:09:31.000 204 -93747.02 -152448.001434.42 88888.00 2007-07-23 22:09:31.125 204 -93747.02 -152448.001434.42 88888.00 2007-07-23 22:09:31.250 204 -93740.62 -152435.201434.42 88888.00 2007-07-23 22:09:31.375 204 -93753.43 -152435.201428.03 88888.00 2007-07-23 22:09:31.500 204 -93747.02 -152441.601428.03 88888.00 2007-07-23 22:09:31.625 204 -93747.02 -152467.201428.03 88888.00 2007-07-23 22:09:31.750 204 -93747.02 -152473.601440.83 88888.00 2007-07-23 22:09:31.875 204 -93753.40 6562.07 -206797.7388888.00 2007-07-23 22:09:32.000 204 -93759.82 -152460.801447.22 88888.00 2007-07-23 22:09:32.125 204 -93753.43 -152460.801428.03 88888.00 2007-07-23 22:09:32.250 204 -93753.43 -152454.401440.83 88888.00 2007-07-23 22:09:32.375 204 -93753.43 -152441.601447.22 88888.00 2007-07-23 22:09:32.500 204 -93747.02 -152428.801447.22 88888.00 2007-07-23 22:09:32.625 204 -93747.02 -152441.601447.22 88888.00 2007-07-23 22:09:32.750 204 -93747.02 -152448.001440.83 88888.00 2007-07-23 22:09:32.875 204 -93746.88 6562.07 -206797.7088888.00 2007-07-23 22:09:33.000 204 -93747.02 -152454.401434.42 88888.00 2007-07-23 22:09:33.125 204 -93747.02 -152460.801447.22 88888.00 2007-07-23 22:09:33.250 204 -93753.43 -152460.801447.22 88888.00 2007-07-23 22:09:33.375 204 -93747.02 -152448.001440.83 88888.00 2007-07-23 22:09:33.500 204 -93753.43 -152435.201447.22 88888.00 2007-07-23 22:09:33.625 204 -93753.43 -152454.401434.42 88888.00 2007-07-23 22:09:33.750 204 -93747.02 -152454.401434.42 88888.00 2007-07-23 22:09:33.875 204 -93746.35 6562.07 -206797.6788888.00 2007-07-23 22:09:34.000 204 -93747.02 -152448.001453.62 88888.00 2007-07-23 22:09:34.125 204 -93753.43 -152454.401453.62 88888.00 2007-07-23 22:09:34.250 204 -93753.43 -152422.401453.62 88888.00 2007-07-23 22:09:34.375 204 -93753.43 -152428.801460.03 88888.00 2007-07-23 22:09:34.500 204 -93747.02 -152441.601440.83 88888.00 2007-07-23 22:09:34.625 204 -93753.43 -152428.801453.62 88888.00 2007-07-23 22:09:34.750 204 -93753.43 -152428.801460.03 88888.00 2007-07-23 22:09:34.875 204 -93758.45 6562.07 -206797.6588888.00 2007-07-23 22:09:35.000 204 -93759.82 -152428.801466.42 88888.00 2007-07-23 22:09:35.125 204 -93747.02 -152416.001447.22 88888.00 2007-07-23 22:09:35.250 204 -93747.02 -152403.201453.62 88888.00 2007-07-23 22:09:35.375 204 -93747.02 -152409.601453.62 88888.00 2007-07-23 22:09:35.500 204 -93747.02 -152422.401440.83 88888.00 2007-07-23 22:09:35.625 204 -93759.82 -152422.401453.62 88888.00 2007-07-23 22:09:35.750 204 -93753.43 -152428.801447.22 88888.00 2007-07-23 22:09:35.875 204 -93752.07 6562.07 -206797.6288888.00 2007-07-23 22:09:36.000 204 -93766.23 -152435.201447.22 88888.00 2007-07-23 22:09:36.125 204 -93766.23 -152428.801453.62 88888.00 2007-07-23 22:09:36.250 204 -93759.82 -152416.001466.42 88888.00 2007-07-23 22:09:36.375 204 -93759.82 -152422.401460.03 88888.00 2007-07-23 22:09:36.500 204 -93759.82 -152428.801447.22 88888.00 2007-07-23 22:09:36.625 204 -93766.23 -152416.001453.62 88888.00 2007-07-23 22:09:36.750 204 -93772.62 -152422.401440.83 88888.00 2007-07-23 22:09:36.875 204 -93765.05 6562.07 -206797.6088888.00 2007-07-23 22:09:37.000 204 -93766.23 -152435.201447.22 88888.00 2007-07-23 22:09:37.125 204 -93759.82 -152441.601447.22 88888.00 2007-07-23 22:09:37.250 204 -93759.82 -152435.201460.03 88888.00 2007-07-23 22:09:37.375 204 -93759.82 -152435.201466.42 88888.00 2007-07-23 22:09:37.500 204 -93759.82 -152428.801472.83 88888.00 2007-07-23 22:09:37.625 204 -93759.82 -152428.801466.42 88888.00 2007-07-23 22:09:37.750 204 -93766.23 -152448.001453.62 88888.00 2007-07-23 22:09:37.875 204 -93772.60 6562.07 -206797.5888888.00 2007-07-23 22:09:38.000 204 -93772.62 -152422.401472.83 88888.00 2007-07-23 22:09:38.125 204 -93772.62 -152428.801460.03 88888.00 2007-07-23 22:09:38.250 204 -93779.02 -152422.401453.62 88888.00 2007-07-23 22:09:38.375 204 -93779.02 -152416.001460.03 88888.00 2007-07-23 22:09:38.500 204 -93772.62 -152396.801472.83 88888.00 2007-07-23 22:09:38.625 204 -93766.23 -152416.001460.03 88888.00 2007-07-23 22:09:38.750 204 -93772.62 -152428.801466.42 88888.00 2007-07-23 22:09:38.875 204 -93779.12 6562.07 -206797.5588888.00 2007-07-23 22:09:39.000 204 -93779.02 -152448.001460.03 88888.00 2007-07-23 22:09:39.125 204 -93772.62 -152448.001466.42 88888.00 2007-07-23 22:09:39.250 204 -93766.23 -152441.601466.42 88888.00 2007-07-23 22:09:39.375 204 -93779.02 -152448.001466.42 88888.00 2007-07-23 22:09:39.500 204 -93779.02 -152409.601460.03 88888.00 2007-07-23 22:09:39.625 204 -93779.02 -152390.401460.03 88888.00 2007-07-23 22:09:39.750 204 -93785.43 -152396.801472.83 88888.00 2007-07-23 22:09:39.875 204 -93772.62 6562.07 -206797.5288888.00 2007-07-23 22:09:40.000 204 -93766.23 -152396.801485.62 88888.00 2007-07-23 22:09:40.125 204 -93766.23 -152409.601460.03 88888.00 2007-07-23 22:09:40.250 204 -93779.02 -152403.201466.42 88888.00 2007-07-23 22:09:40.375 204 -93779.02 -152396.801479.22 88888.00 2007-07-23 22:09:40.500 204 -93772.62 -152396.801479.22 88888.00 2007-07-23 22:09:40.625 204 -93772.62 -152403.201485.62 88888.00 2007-07-23 22:09:40.750 204 -93779.02 -152403.201485.62 88888.00 2007-07-23 22:09:40.875 204 -93772.80 6562.07 -206797.5088888.00 2007-07-23 22:09:41.000 204 -93785.43 -152409.601460.03 88888.00 2007-07-23 22:09:41.125 204 -93791.82 -152396.801472.83 88888.00 2007-07-23 22:09:41.250 204 -93779.02 -152384.001472.83 88888.00 2007-07-23 22:09:41.375 204 -93779.02 -152390.401460.03 88888.00 2007-07-23 22:09:41.500 204 -93779.02 -152390.401466.42 88888.00 2007-07-23 22:09:41.625 204 -93785.43 -152384.001472.83 88888.00 2007-07-23 22:09:41.750 204 -93791.82 -152371.201472.83 88888.00 2007-07-23 22:09:41.875 204 -93779.25 6562.07 -206797.4888888.00 2007-07-23 22:09:42.000 204 -93785.43 -152364.801485.62 88888.00 2007-07-23 22:09:42.125 204 -93779.02 -152364.801492.03 88888.00 2007-07-23 22:09:42.250 204 -93779.02 -152377.601485.62 88888.00 2007-07-23 22:09:42.375 204 -93785.43 -152377.601498.42 88888.00 2007-07-23 22:09:42.500 204 -93785.43 -152364.801485.62 88888.00 2007-07-23 22:09:42.625 204 -93785.43 -152364.801479.22 88888.00 2007-07-23 22:09:42.750 204 -93785.43 -152364.801479.22 88888.00 2007-07-23 22:09:42.875 204 -93792.00 6562.07 -206797.4588888.00 2007-07-23 22:09:43.000 204 -93791.82 -152384.001479.22 88888.00 2007-07-23 22:09:43.125 204 -93791.82 -152364.801492.03 88888.00 2007-07-23 22:09:43.250 204 -93798.23 -152358.401498.42 88888.00 2007-07-23 22:09:43.375 204 -93798.23 -152377.601485.62 88888.00 2007-07-23 22:09:43.500 204 -93804.62 -152371.201492.03 88888.00 2007-07-23 22:09:43.625 204 -93798.23 -152358.401492.03 88888.00 2007-07-23 22:09:43.750 204 -93804.62 -152358.401498.42 88888.00 2007-07-23 22:09:43.875 204 -93801.30 6562.07 -206797.4288888.00 2007-07-23 22:09:44.000 204 -93798.23 -152345.601517.62 88888.00 2007-07-23 22:09:44.125 204 -93791.82 -152364.801498.42 88888.00 2007-07-23 22:09:44.250 204 -93798.23 -152377.601498.42 88888.00 2007-07-23 22:09:44.375 204 -93804.62 -152371.201485.62 88888.00 2007-07-23 22:09:44.500 204 -93798.23 -152358.401485.62 88888.00 2007-07-23 22:09:44.625 204 -93791.82 -152377.601492.03 88888.00 2007-07-23 22:09:44.750 204 -93791.82 -152377.601498.42 88888.00 2007-07-23 22:09:44.875 204 -93788.57 6562.07 -206797.4088888.00 2007-07-23 22:09:45.000 204 -93791.82 -152352.001511.22 88888.00 2007-07-23 22:09:45.125 204 -93791.82 -152352.001492.03 88888.00 2007-07-23 22:09:45.250 204 -93798.23 -152345.601492.03 88888.00 2007-07-23 22:09:45.375 204 -93791.82 -152339.201498.42 88888.00 2007-07-23 22:09:45.500 204 -93791.82 -152358.401492.03 88888.00 2007-07-23 22:09:45.625 204 -93791.82 -152377.601498.42 88888.00 2007-07-23 22:09:45.750 204 -93791.82 -152371.201492.03 88888.00 2007-07-23 22:09:45.875 204 -93801.52 6562.07 -206797.3888888.00 2007-07-23 22:09:46.000 204 -93804.62 -152352.001524.03 88888.00 2007-07-23 22:09:46.125 204 -93798.23 -152358.401524.03 88888.00 2007-07-23 22:09:46.250 204 -93804.62 -152339.201524.03 88888.00 2007-07-23 22:09:46.375 204 -93804.62 -152332.801517.62 88888.00 2007-07-23 22:09:46.500 204 -93804.62 -152332.801511.22 88888.00 2007-07-23 22:09:46.625 204 -93811.02 -152332.801517.62 88888.00 2007-07-23 22:09:46.750 204 -93811.02 -152358.401517.62 88888.00 2007-07-23 22:09:46.875 204 -93814.48 6562.07 -206797.3588888.00 2007-07-23 22:09:47.000 204 -93817.43 -152345.601517.62 88888.00 2007-07-23 22:09:47.125 204 -93804.62 -152345.601517.62 88888.00 2007-07-23 22:09:47.250 204 -93798.23 -152332.801530.42 88888.00 2007-07-23 22:09:47.375 204 -93798.23 -152326.401543.22 88888.00 2007-07-23 22:09:47.500 204 -93804.62 -152332.801549.62 88888.00 2007-07-23 22:09:47.625 204 -93811.02 -152352.001524.03 88888.00 2007-07-23 22:09:47.750 204 -93811.02 -152358.401524.03 88888.00 2007-07-23 22:09:47.875 204 -93817.50 6562.07 -206797.3388888.00 2007-07-23 22:09:48.000 204 -93811.02 -152358.401536.83 88888.00 2007-07-23 22:09:48.125 204 -93798.23 -152371.201524.03 88888.00 2007-07-23 22:09:48.250 204 -93798.23 -152358.401524.03 88888.00 2007-07-23 22:09:48.375 204 -93817.43 -152345.601530.42 88888.00 2007-07-23 22:09:48.500 204 -93811.02 -152332.801543.22 88888.00 2007-07-23 22:09:48.625 204 -93817.43 -152332.801549.62 88888.00 2007-07-23 22:09:48.750 204 -93817.43 -152358.401543.22 88888.00 2007-07-23 22:09:48.875 204 -93816.93 6562.07 -206797.3088888.00 2007-07-23 22:09:49.000 204 -93823.82 -152320.001549.62 88888.00 2007-07-23 22:09:49.125 204 -93823.82 -152339.201530.42 88888.00 2007-07-23 22:09:49.250 204 -93817.43 -152332.801536.83 88888.00 2007-07-23 22:09:49.375 204 -93811.02 -152332.801530.42 88888.00 2007-07-23 22:09:49.500 204 -93811.02 -152326.401543.22 88888.00 2007-07-23 22:09:49.625 204 -93817.43 -152313.601556.03 88888.00 2007-07-23 22:09:49.750 204 -93830.23 -152313.601556.03 88888.00 2007-07-23 22:09:49.875 204 -93830.12 6562.07 -206797.2788888.00 2007-07-23 22:09:50.000 204 -93823.82 -152294.401556.03 88888.00 2007-07-23 22:09:50.125 204 -93817.43 -152300.801562.42 88888.00 2007-07-23 22:09:50.250 204 -93823.82 -152307.201562.42 88888.00 2007-07-23 22:09:50.375 204 -93823.82 -152300.801556.03 88888.00 2007-07-23 22:09:50.500 204 -93836.62 -152313.601562.42 88888.00 2007-07-23 22:09:50.625 204 -93836.62 -152320.001568.83 88888.00 2007-07-23 22:09:50.750 204 -93836.62 -152294.401568.83 88888.00 2007-07-23 22:09:50.875 204 -93823.88 6562.07 -206797.2588888.00 2007-07-23 22:09:51.000 204 -93830.23 -152300.801562.42 88888.00 2007-07-23 22:09:51.125 204 -93836.62 -152307.201562.42 88888.00 2007-07-23 22:09:51.250 204 -93836.62 -152307.201562.42 88888.00 2007-07-23 22:09:51.375 204 -93849.43 -152320.001556.03 88888.00 2007-07-23 22:09:51.500 204 -93849.43 -152320.001562.42 88888.00 2007-07-23 22:09:51.625 204 -93843.02 -152288.001568.83 88888.00 2007-07-23 22:09:51.750 204 -93836.62 -152294.401568.83 88888.00 2007-07-23 22:09:51.875 204 -93836.77 6562.07 -206797.2388888.00 2007-07-23 22:09:52.000 204 -93836.62 -152294.401568.83 88888.00 2007-07-23 22:09:52.125 204 -93830.23 -152300.801575.22 88888.00 2007-07-23 22:09:52.250 204 -93830.23 -152288.001588.03 88888.00 2007-07-23 22:09:52.375 204 -93830.23 -152288.001588.03 88888.00 2007-07-23 22:09:52.500 204 -93843.02 -152307.201562.42 88888.00 2007-07-23 22:09:52.625 204 -93849.43 -152288.001581.62 88888.00 2007-07-23 22:09:52.750 204 -93843.02 -152262.401594.42 88888.00 2007-07-23 22:09:52.875 204 -93836.35 6562.07 -206797.2088888.00 2007-07-23 22:09:53.000 204 -93843.02 -152249.601600.83 88888.00 2007-07-23 22:09:53.125 204 -93836.62 -152243.201594.42 88888.00 2007-07-23 22:09:53.250 204 -93836.62 -152236.801600.83 88888.00 2007-07-23 22:09:53.375 204 -93843.02 -152268.801594.42 88888.00 2007-07-23 22:09:53.500 204 -93849.43 -152275.201594.42 88888.00 2007-07-23 22:09:53.625 204 -93843.02 -152262.401588.03 88888.00 2007-07-23 22:09:53.750 204 -93849.43 -152256.001588.03 88888.00 2007-07-23 22:09:53.875 204 -93862.25 6562.07 -206797.1788888.00 2007-07-23 22:09:54.000 204 -93862.23 -152256.001588.03 88888.00 2007-07-23 22:09:54.125 204 -93849.43 -152243.201588.03 88888.00 2007-07-23 22:09:54.250 204 -93843.02 -152249.601594.42 88888.00 2007-07-23 22:09:54.375 204 -93849.43 -152243.201594.42 88888.00 2007-07-23 22:09:54.500 204 -93836.62 -152249.601588.03 88888.00 2007-07-23 22:09:54.625 204 -93836.62 -152249.601581.62 88888.00 2007-07-23 22:09:54.750 204 -93843.02 -152230.401607.22 88888.00 2007-07-23 22:09:54.875 204 -93836.20 6562.07 -206797.1588888.00 2007-07-23 22:09:55.000 204 -93843.02 -152224.001607.22 88888.00 2007-07-23 22:09:55.125 204 -93855.82 -152243.201581.62 88888.00 2007-07-23 22:09:55.250 204 -93862.23 -152230.401588.03 88888.00 2007-07-23 22:09:55.375 204 -93855.82 -152211.201607.22 88888.00 2007-07-23 22:09:55.500 204 -93849.43 -152224.001594.42 88888.00 2007-07-23 22:09:55.625 204 -93855.82 -152243.201581.62 88888.00 2007-07-23 22:09:55.750 204 -93855.82 -152230.401600.83 88888.00 2007-07-23 22:09:55.875 204 -93855.25 6562.07 -206797.1288888.00 2007-07-23 22:09:56.000 204 -93849.43 -152236.801613.62 88888.00 2007-07-23 22:09:56.125 204 -93849.43 -152249.601600.83 88888.00 2007-07-23 22:09:56.250 204 -93849.43 -152243.201607.22 88888.00 2007-07-23 22:09:56.375 204 -93855.82 -152236.801613.62 88888.00 2007-07-23 22:09:56.500 204 -93849.43 -152236.801607.22 88888.00 2007-07-23 22:09:56.625 204 -93849.43 -152236.801613.62 88888.00 2007-07-23 22:09:56.750 204 -93855.82 -152243.201613.62 88888.00 2007-07-23 22:09:56.875 204 -93861.95 6562.07 -206797.1088888.00 2007-07-23 22:09:57.000 204 -93862.23 -152217.601607.22 88888.00 2007-07-23 22:09:57.125 204 -93868.62 -152204.801607.22 88888.00 2007-07-23 22:09:57.250 204 -93862.23 -152192.001607.22 88888.00 2007-07-23 22:09:57.375 204 -93862.23 -152198.401607.22 88888.00 2007-07-23 22:09:57.500 204 -93862.23 -152198.401613.62 88888.00 2007-07-23 22:09:57.625 204 -93855.82 -152192.001613.62 88888.00 2007-07-23 22:09:57.750 204 -93862.23 -152185.601613.62 88888.00 2007-07-23 22:09:57.875 204 -93861.95 6562.07 -206797.0888888.00 2007-07-23 22:09:58.000 204 -93868.62 -152192.001620.03 88888.00 2007-07-23 22:09:58.125 204 -93862.23 -152179.201620.03 88888.00 2007-07-23 22:09:58.250 204 -93868.62 -152172.801613.62 88888.00 2007-07-23 22:09:58.375 204 -93868.62 -152192.001613.62 88888.00 2007-07-23 22:09:58.500 204 -93868.62 -152192.001613.62 88888.00 2007-07-23 22:09:58.625 204 -93875.02 -152172.801620.03 88888.00 2007-07-23 22:09:58.750 204 -93862.23 -152147.201626.42 88888.00 2007-07-23 22:09:58.875 204 -93848.48 6562.07 -206797.0588888.00 2007-07-23 22:09:59.000 204 -93862.23 -152172.801607.22 88888.00 2007-07-23 22:09:59.125 204 -93862.23 -152192.001600.83 88888.00 2007-07-23 22:09:59.250 204 -93862.23 -152172.801613.62 88888.00 2007-07-23 22:09:59.375 204 -93868.62 -152172.801613.62 88888.00 2007-07-23 22:09:59.500 204 -93868.62 -152160.001626.42 88888.00 2007-07-23 22:09:59.625 204 -93855.82 -152160.001632.83 88888.00 2007-07-23 22:09:59.750 204 -93862.23 -152185.601626.42 88888.00 2007-07-23 22:09:59.875 204 -93868.00 6562.07 -206797.0288888.00 2007-07-23 22:10:00.000 204 -93862.23 -152166.401620.03 88888.00 2007-07-23 22:10:00.125 204 -93862.23 -152179.201620.03 88888.00 2007-07-23 22:10:00.250 204 -93868.62 -152160.001626.42 88888.00 2007-07-23 22:10:00.375 204 -93868.62 -152153.601632.83 88888.00 2007-07-23 22:10:00.500 204 -93868.62 -152166.401626.42 88888.00 2007-07-23 22:10:00.625 204 -93875.02 -152185.601613.62 88888.00 2007-07-23 22:10:00.750 204 -93881.43 -152185.601600.83 88888.00 2007-07-23 22:10:00.875 204 -93874.48 6562.07 -206797.0088888.00 2007-07-23 22:10:01.000 204 -93875.02 -152166.401620.03 88888.00 2007-07-23 22:10:01.125 204 -93862.23 -152153.601620.03 88888.00 2007-07-23 22:10:01.250 204 -93868.62 -152160.001613.62 88888.00 2007-07-23 22:10:01.375 204 -93881.43 -152140.801620.03 88888.00 2007-07-23 22:10:01.500 204 -93868.62 -152147.201632.83 88888.00 2007-07-23 22:10:01.625 204 -93868.62 -152166.401632.83 88888.00 2007-07-23 22:10:01.750 204 -93868.62 -152160.001632.83 88888.00 2007-07-23 22:10:01.875 204 -93874.18 6562.07 -206796.9888888.00 2007-07-23 22:10:02.000 204 -93875.02 -152128.001632.83 88888.00 2007-07-23 22:10:02.125 204 -93868.62 -152147.201620.03 88888.00 2007-07-23 22:10:02.250 204 -93881.43 -152153.601626.42 88888.00 2007-07-23 22:10:02.375 204 -93875.02 -152160.001645.62 88888.00 2007-07-23 22:10:02.500 204 -93881.43 -152153.601645.62 88888.00 2007-07-23 22:10:02.625 204 -93875.02 -152147.201632.83 88888.00 2007-07-23 22:10:02.750 204 -93868.62 -152140.801626.42 88888.00 2007-07-23 22:10:02.875 204 -93881.20 6562.07 -206796.9588888.00 2007-07-23 22:10:03.000 204 -93881.43 -152140.801613.62 88888.00 2007-07-23 22:10:03.125 204 -93881.43 -152140.801620.03 88888.00 2007-07-23 22:10:03.250 204 -93875.02 -152140.801613.62 88888.00 2007-07-23 22:10:03.375 204 -93875.02 -152160.001620.03 88888.00 2007-07-23 22:10:03.500 204 -93875.02 -152160.001632.83 88888.00 2007-07-23 22:10:03.625 204 -93875.02 -152128.001645.62 88888.00 2007-07-23 22:10:03.750 204 -93868.62 -152108.801639.22 88888.00 2007-07-23 22:10:03.875 204 -93874.60 6562.07 -206796.9288888.00 2007-07-23 22:10:04.000 204 -93875.02 -152140.801632.83 88888.00 2007-07-23 22:10:04.125 204 -93875.02 -152134.401620.03 88888.00 2007-07-23 22:10:04.250 204 -93875.02 -152140.801600.83 88888.00 2007-07-23 22:10:04.375 204 -93881.43 -152153.601607.22 88888.00 2007-07-23 22:10:04.500 204 -93887.82 -152140.801613.62 88888.00 2007-07-23 22:10:04.625 204 -93887.82 -152115.201626.42 88888.00 2007-07-23 22:10:04.750 204 -93881.43 -152128.001626.42 88888.00 2007-07-23 22:10:04.875 204 -93881.27 6562.07 -206796.9088888.00 2007-07-23 22:10:05.000 204 -93887.82 -152160.001620.03 88888.00 2007-07-23 22:10:05.125 204 -93887.82 -152147.201645.62 88888.00 2007-07-23 22:10:05.250 204 -93875.02 -152108.801645.62 88888.00 2007-07-23 22:10:05.375 204 -93875.02 -152121.601632.83 88888.00 2007-07-23 22:10:05.500 204 -93875.02 -152115.201632.83 88888.00 2007-07-23 22:10:05.625 204 -93868.62 -152108.801645.62 88888.00 2007-07-23 22:10:05.750 204 -93868.62 -152108.801639.22 88888.00 2007-07-23 22:10:05.875 204 -93874.65 6562.07 -206796.8888888.00 2007-07-23 22:10:06.000 204 -93881.43 -152102.401632.83 88888.00 2007-07-23 22:10:06.125 204 -93887.82 -152089.601632.83 88888.00 2007-07-23 22:10:06.250 204 -93887.82 -152096.001639.22 88888.00 2007-07-23 22:10:06.375 204 -93881.43 -152102.401632.83 88888.00 2007-07-23 22:10:06.500 204 -93887.82 -152096.001639.22 88888.00 2007-07-23 22:10:06.625 204 -93881.43 -152102.401639.22 88888.00 2007-07-23 22:10:06.750 204 -93894.23 -152108.801632.83 88888.00 2007-07-23 22:10:06.875 204 -93875.90 6562.07 -206796.8588888.00 2007-07-23 22:10:07.000 204 -93894.23 -152108.801664.83 88888.00 2007-07-23 22:10:07.125 204 -93887.82 -152121.601652.03 88888.00 2007-07-23 22:10:07.250 204 -93900.62 -152134.401645.62 88888.00 2007-07-23 22:10:07.375 204 -93900.62 -152134.401639.22 88888.00 2007-07-23 22:10:07.500 204 -93894.23 -152147.201639.22 88888.00 2007-07-23 22:10:07.625 204 -93894.23 -152140.801645.62 88888.00 2007-07-23 22:10:07.750 204 -93887.82 -152115.201658.42 88888.00 2007-07-23 22:10:07.875 204 -93881.00 6562.07 -206796.8388888.00 2007-07-23 22:10:08.000 204 -93900.62 -152115.201645.62 88888.00 2007-07-23 22:10:08.125 204 -93900.62 -152115.201652.03 88888.00 2007-07-23 22:10:08.250 204 -93900.62 -152102.401658.42 88888.00 2007-07-23 22:10:08.375 204 -93894.23 -152102.401652.03 88888.00 2007-07-23 22:10:08.500 204 -93894.23 -152108.801652.03 88888.00 2007-07-23 22:10:08.625 204 -93894.23 -152108.801645.62 88888.00 2007-07-23 22:10:08.750 204 -93894.23 -152096.001652.03 88888.00 2007-07-23 22:10:08.875 204 -93894.00 6562.07 -206803.2088888.00 2007-07-23 22:10:09.000 204 -93900.62 -152076.801645.62 88888.00 2007-07-23 22:10:09.125 204 -93907.02 -152102.401645.62 88888.00 2007-07-23 22:10:09.250 204 -93900.62 -152102.401639.22 88888.00 2007-07-23 22:10:09.375 204 -93907.02 -152096.001645.62 88888.00 2007-07-23 22:10:09.500 204 -93894.23 -152083.201658.42 88888.00 2007-07-23 22:10:09.625 204 -93881.43 -152070.401671.22 88888.00 2007-07-23 22:10:09.750 204 -93881.43 -152064.001671.22 88888.00 2007-07-23 22:10:09.875 204 -93882.32 6562.07 -206803.1788888.00 2007-07-23 22:10:10.000 204 -93894.23 -152076.801652.03 88888.00 2007-07-23 22:10:10.125 204 -93907.02 -152096.001645.62 88888.00 2007-07-23 22:10:10.250 204 -93913.43 -152070.401652.03 88888.00 2007-07-23 22:10:10.375 204 -93913.43 -152064.001658.42 88888.00 2007-07-23 22:10:10.500 204 -93907.02 -152070.401658.42 88888.00 2007-07-23 22:10:10.625 204 -93907.02 -152057.601664.83 88888.00 2007-07-23 22:10:10.750 204 -93907.02 -152057.601658.42 88888.00 2007-07-23 22:10:10.875 204 -93894.85 6562.07 -206803.1588888.00 2007-07-23 22:10:11.000 204 -93913.43 -152070.401677.62 88888.00 2007-07-23 22:10:11.125 204 -93894.23 -152064.001677.62 88888.00 2007-07-23 22:10:11.250 204 -93900.62 -152064.001664.83 88888.00 2007-07-23 22:10:11.375 204 -93907.02 -152083.201664.83 88888.00 2007-07-23 22:10:11.500 204 -93913.43 -152089.601664.83 88888.00 2007-07-23 22:10:11.625 204 -93913.43 -152096.001664.83 88888.00 2007-07-23 22:10:11.750 204 -93907.02 -152102.401652.03 88888.00 2007-07-23 22:10:11.875 204 -93907.70 6562.07 -206803.1288888.00 2007-07-23 22:10:12.000 204 -93913.43 -152089.601671.22 88888.00 2007-07-23 22:10:12.125 204 -93907.02 -152089.601677.62 88888.00 2007-07-23 22:10:12.250 204 -93907.02 -152083.201671.22 88888.00 2007-07-23 22:10:12.375 204 -93907.02 -152070.401671.22 88888.00 2007-07-23 22:10:12.500 204 -93907.02 -152064.001664.83 88888.00 2007-07-23 22:10:12.625 204 -93907.02 -152083.201664.83 88888.00 2007-07-23 22:10:12.750 204 -93913.43 -152076.801658.42 88888.00 2007-07-23 22:10:12.875 204 -93901.18 6562.07 -206803.1088888.00 2007-07-23 22:10:13.000 204 -93907.02 -152057.601664.83 88888.00 2007-07-23 22:10:13.125 204 -93900.62 -152070.401671.22 88888.00 2007-07-23 22:10:13.250 204 -93900.62 -152070.401677.62 88888.00 2007-07-23 22:10:13.375 204 -93894.23 -152089.601677.62 88888.00 2007-07-23 22:10:13.500 204 -93900.62 -152096.001677.62 88888.00 2007-07-23 22:10:13.625 204 -93900.62 -152096.001671.22 88888.00 2007-07-23 22:10:13.750 204 -93907.02 -152089.601671.22 88888.00 2007-07-23 22:10:13.875 204 -93901.05 6562.07 -206803.0888888.00 2007-07-23 22:10:14.000 204 -93907.02 -152057.601671.22 88888.00 2007-07-23 22:10:14.125 204 -93900.62 -152057.601671.22 88888.00 2007-07-23 22:10:14.250 204 -93907.02 -152064.001677.62 88888.00 2007-07-23 22:10:14.375 204 -93900.62 -152057.601677.62 88888.00 2007-07-23 22:10:14.500 204 -93894.23 -152044.801677.62 88888.00 2007-07-23 22:10:14.625 204 -93900.62 -152057.601677.62 88888.00 2007-07-23 22:10:14.750 204 -93907.02 -152089.601677.62 88888.00 2007-07-23 22:10:14.875 204 -93907.65 6562.07 -206803.0588888.00 2007-07-23 22:10:15.000 204 -93913.43 -152064.001671.22 88888.00 2007-07-23 22:10:15.125 204 -93907.02 -152064.001671.22 88888.00 2007-07-23 22:10:15.250 204 -93900.62 -152064.001671.22 88888.00 2007-07-23 22:10:15.375 204 -93919.82 -152064.001684.03 88888.00 2007-07-23 22:10:15.500 204 -93913.43 -152044.801677.62 88888.00 2007-07-23 22:10:15.625 204 -93913.43 -152032.001684.03 88888.00 2007-07-23 22:10:15.750 204 -93907.02 -152032.001696.83 88888.00 2007-07-23 22:10:15.875 204 -93907.93 6562.07 -206803.0288888.00 2007-07-23 22:10:16.000 204 -93913.43 -152044.801696.83 88888.00 2007-07-23 22:10:16.125 204 -93900.62 -152025.601709.62 88888.00 2007-07-23 22:10:16.250 204 -93900.62 -152032.001703.22 88888.00 2007-07-23 22:10:16.375 204 -93907.02 -152032.001690.42 88888.00 2007-07-23 22:10:16.500 204 -93907.02 -152038.401677.62 88888.00 2007-07-23 22:10:16.625 204 -93913.43 -152057.601658.42 88888.00 2007-07-23 22:10:16.750 204 -93926.23 -152044.801671.22 88888.00 2007-07-23 22:10:16.875 204 -93920.57 6562.07 -206803.0088888.00 2007-07-23 22:10:17.000 204 -93926.23 -152051.201671.22 88888.00 2007-07-23 22:10:17.125 204 -93939.02 -152057.601658.42 88888.00 2007-07-23 22:10:17.250 204 -93932.62 -152051.201664.83 88888.00 2007-07-23 22:10:17.375 204 -93926.23 -152051.201671.22 88888.00 2007-07-23 22:10:17.500 204 -93913.43 -152044.801677.62 88888.00 2007-07-23 22:10:17.625 204 -93913.43 -152044.801684.03 88888.00 2007-07-23 22:10:17.750 204 -93913.43 -152044.801684.03 88888.00 2007-07-23 22:10:17.875 204 -93920.77 6562.07 -206802.9888888.00 2007-07-23 22:10:18.000 204 -93926.23 -152019.201677.62 88888.00 2007-07-23 22:10:18.125 204 -93919.82 -152012.801664.83 88888.00 2007-07-23 22:10:18.250 204 -93913.43 -152012.801671.22 88888.00 2007-07-23 22:10:18.375 204 -93926.23 -152025.601671.22 88888.00 2007-07-23 22:10:18.500 204 -93919.82 -152032.001664.83 88888.00 2007-07-23 22:10:18.625 204 -93926.23 -152012.801684.03 88888.00 2007-07-23 22:10:18.750 204 -93926.23 -152006.401690.42 88888.00 2007-07-23 22:10:18.875 204 -93914.00 6562.07 -206802.9588888.00 2007-07-23 22:10:19.000 204 -93926.23 -152038.401671.22 88888.00 2007-07-23 22:10:19.125 204 -93932.62 -152038.401677.62 88888.00 2007-07-23 22:10:19.250 204 -93919.82 -152019.201690.42 88888.00 2007-07-23 22:10:19.375 204 -93919.82 -152032.001684.03 88888.00 2007-07-23 22:10:19.500 204 -93926.23 -152044.801684.03 88888.00 2007-07-23 22:10:19.625 204 -93926.23 -152025.601690.42 88888.00 2007-07-23 22:10:19.750 204 -93919.82 -152000.001696.83 88888.00 2007-07-23 22:10:19.875 204 -93907.98 6562.07 -206802.9288888.00 2007-07-23 22:10:20.000 204 -93919.82 -152025.601658.42 88888.00 2007-07-23 22:10:20.125 204 -93919.82 -152019.201671.22 88888.00 2007-07-23 22:10:20.250 204 -93919.82 -152000.001690.42 88888.00 2007-07-23 22:10:20.375 204 -93913.43 -152000.001690.42 88888.00 2007-07-23 22:10:20.500 204 -93913.43 -152006.401677.62 88888.00 2007-07-23 22:10:20.625 204 -93919.82 -151993.601677.62 88888.00 2007-07-23 22:10:20.750 204 -93919.82 -151993.601690.42 88888.00 2007-07-23 22:10:20.875 204 -93920.57 6562.07 -206802.9088888.00 2007-07-23 22:10:21.000 204 -93913.43 -151961.601709.62 88888.00 2007-07-23 22:10:21.125 204 -93907.02 -151987.201684.03 88888.00 2007-07-23 22:10:21.250 204 -93907.02 -151993.601690.42 88888.00 2007-07-23 22:10:21.375 204 -93907.02 -151980.801703.22 88888.00 2007-07-23 22:10:21.500 204 -93913.43 -151974.401696.83 88888.00 2007-07-23 22:10:21.625 204 -93926.23 -151987.201664.83 88888.00 2007-07-23 22:10:21.750 204 -93939.02 -151980.801652.03 88888.00 2007-07-23 22:10:21.875 204 -93929.07 6562.07 -206802.8888888.00 2007-07-23 22:10:22.000 204 -93913.43 -151968.001690.42 88888.00 2007-07-23 22:10:22.125 204 -93926.23 -151974.401671.22 88888.00 2007-07-23 22:10:22.250 204 -93932.62 -151968.001664.83 88888.00 2007-07-23 22:10:22.375 204 -93926.23 -151968.001684.03 88888.00 2007-07-23 22:10:22.500 204 -93926.23 -151968.001703.22 88888.00 2007-07-23 22:10:22.625 204 -93919.82 -151974.401696.83 88888.00 2007-07-23 22:10:22.750 204 -93919.82 -151974.401684.03 88888.00 2007-07-23 22:10:22.875 204 -93909.93 6562.07 -206802.8588888.00 2007-07-23 22:10:23.000 204 -93926.23 -152012.801671.22 88888.00 2007-07-23 22:10:23.125 204 -93919.82 -152019.201684.03 88888.00 2007-07-23 22:10:23.250 204 -93919.82 -151980.801690.42 88888.00 2007-07-23 22:10:23.375 204 -93926.23 -151987.201671.22 88888.00 2007-07-23 22:10:23.500 204 -93919.82 -151980.801677.62 88888.00 2007-07-23 22:10:23.625 204 -93919.82 -151980.801671.22 88888.00 2007-07-23 22:10:23.750 204 -93913.43 -151980.801658.42 88888.00 2007-07-23 22:10:23.875 204 -93920.75 6562.07 -206802.8388888.00 2007-07-23 22:10:24.000 204 -93926.23 -151980.801684.03 88888.00 2007-07-23 22:10:24.125 204 -93919.82 -151993.601684.03 88888.00 2007-07-23 22:10:24.250 204 -93919.82 -151987.201671.22 88888.00 2007-07-23 22:10:24.375 204 -93926.23 -151974.401677.62 88888.00 2007-07-23 22:10:24.500 204 -93926.23 -151974.401677.62 88888.00 2007-07-23 22:10:24.625 204 -93926.23 -151961.601677.62 88888.00 2007-07-23 22:10:24.750 204 -93926.23 -151948.801671.22 88888.00 2007-07-23 22:10:24.875 204 -93933.45 6562.07 -206802.8088888.00 2007-07-23 22:10:25.000 204 -93945.43 -151955.201658.42 88888.00 2007-07-23 22:10:25.125 204 -93945.43 -151968.001664.83 88888.00 2007-07-23 22:10:25.250 204 -93932.62 -151942.401677.62 88888.00 2007-07-23 22:10:25.375 204 -93932.62 -151936.001677.62 88888.00 2007-07-23 22:10:25.500 204 -93932.62 -151955.201658.42 88888.00 2007-07-23 22:10:25.625 204 -93932.62 -151961.601658.42 88888.00 2007-07-23 22:10:25.750 204 -93932.62 -151936.001664.83 88888.00 2007-07-23 22:10:25.875 204 -93916.75 6562.07 -206802.7788888.00 2007-07-23 22:10:26.000 204 -93932.62 -151936.001658.42 88888.00 2007-07-23 22:10:26.125 204 -93939.02 -151948.801652.03 88888.00 2007-07-23 22:10:26.250 204 -93926.23 -151948.801658.42 88888.00 2007-07-23 22:10:26.375 204 -93932.62 -151955.201684.03 88888.00 2007-07-23 22:10:26.500 204 -93919.82 -151961.601664.83 88888.00 2007-07-23 22:10:26.625 204 -93919.82 -151955.201664.83 88888.00 2007-07-23 22:10:26.750 204 -93932.62 -151955.201652.03 88888.00 2007-07-23 22:10:26.875 204 -93939.45 6562.07 -206802.7588888.00 2007-07-23 22:10:27.000 204 -93945.43 -151923.201671.22 88888.00 2007-07-23 22:10:27.125 204 -93932.62 -151929.601664.83 88888.00 2007-07-23 22:10:27.250 204 -93919.82 -151929.601658.42 88888.00 2007-07-23 22:10:27.375 204 -93919.82 -151929.601645.62 88888.00 2007-07-23 22:10:27.500 204 -93926.23 -151942.401645.62 88888.00 2007-07-23 22:10:27.625 204 -93926.23 -151948.801658.42 88888.00 2007-07-23 22:10:27.750 204 -93926.23 -151955.201658.42 88888.00 2007-07-23 22:10:27.875 204 -93914.23 6562.07 -206802.7388888.00 2007-07-23 22:10:28.000 204 -93926.23 -151929.601658.42 88888.00 2007-07-23 22:10:28.125 204 -93926.23 -151948.801652.03 88888.00 2007-07-23 22:10:28.250 204 -93926.23 -151955.201645.62 88888.00 2007-07-23 22:10:28.375 204 -93926.23 -151929.601652.03 88888.00 2007-07-23 22:10:28.500 204 -93926.23 -151923.201658.42 88888.00 2007-07-23 22:10:28.625 204 -93913.43 -151936.001664.83 88888.00 2007-07-23 22:10:28.750 204 -93913.43 -151961.601664.83 88888.00 2007-07-23 22:10:28.875 204 -93914.30 6562.07 -206802.7088888.00 2007-07-23 22:10:29.000 204 -93926.23 -151948.801658.42 88888.00 2007-07-23 22:10:29.125 204 -93926.23 -151955.201658.42 88888.00 2007-07-23 22:10:29.250 204 -93919.82 -151948.801664.83 88888.00 2007-07-23 22:10:29.375 204 -93919.82 -151936.001652.03 88888.00 2007-07-23 22:10:29.500 204 -93926.23 -151929.601652.03 88888.00 2007-07-23 22:10:29.625 204 -93932.62 -151929.601652.03 88888.00 2007-07-23 22:10:29.750 204 -93932.62 -151936.001652.03 88888.00 2007-07-23 22:10:29.875 204 -93926.52 6562.07 -206802.6788888.00 2007-07-23 22:10:30.000 204 -93945.43 -151936.001652.03 88888.00 2007-07-23 22:10:30.125 204 -93932.62 -151929.601664.83 88888.00 2007-07-23 22:10:30.250 204 -93919.82 -151929.601664.83 88888.00 2007-07-23 22:10:30.375 204 -93932.62 -151923.201652.03 88888.00 2007-07-23 22:10:30.500 204 -93932.62 -151923.201652.03 88888.00 2007-07-23 22:10:30.625 204 -93939.02 -151929.601658.42 88888.00 2007-07-23 22:10:30.750 204 -93932.62 -151942.401664.83 88888.00 2007-07-23 22:10:30.875 204 -93932.95 6562.07 -206802.6588888.00 2007-07-23 22:10:31.000 204 -93939.02 -151936.001671.22 88888.00 2007-07-23 22:10:31.125 204 -93926.23 -151936.001658.42 88888.00 2007-07-23 22:10:31.250 204 -93919.82 -151929.601658.42 88888.00 2007-07-23 22:10:31.375 204 -93926.23 -151936.001658.42 88888.00 2007-07-23 22:10:31.500 204 -93932.62 -151942.401652.03 88888.00 2007-07-23 22:10:31.625 204 -93932.62 -151948.801658.42 88888.00 2007-07-23 22:10:31.750 204 -93939.02 -151942.401645.62 88888.00 2007-07-23 22:10:31.875 204 -93933.07 6562.07 -206802.6288888.00 2007-07-23 22:10:32.000 204 -93939.02 -151948.801632.83 88888.00 2007-07-23 22:10:32.125 204 -93939.02 -151948.801632.83 88888.00 2007-07-23 22:10:32.250 204 -93932.62 -151929.601652.03 88888.00 2007-07-23 22:10:32.375 204 -93932.62 -151936.001664.83 88888.00 2007-07-23 22:10:32.500 204 -93926.23 -151929.601658.42 88888.00 2007-07-23 22:10:32.625 204 -93932.62 -151929.601645.62 88888.00 2007-07-23 22:10:32.750 204 -93932.62 -151955.201639.22 88888.00 2007-07-23 22:10:32.875 204 -93932.80 6562.07 -206802.6088888.00 2007-07-23 22:10:33.000 204 -93932.62 -151942.401658.42 88888.00 2007-07-23 22:10:33.125 204 -93919.82 -151948.801639.22 88888.00 2007-07-23 22:10:33.250 204 -93926.23 -151942.401645.62 88888.00 2007-07-23 22:10:33.375 204 -93926.23 -151942.401652.03 88888.00 2007-07-23 22:10:33.500 204 -93926.23 -151936.001658.42 88888.00 2007-07-23 22:10:33.625 204 -93919.82 -151942.401658.42 88888.00 2007-07-23 22:10:33.750 204 -93926.23 -151955.201658.42 88888.00 2007-07-23 22:10:33.875 204 -93920.40 6562.07 -206802.5888888.00 2007-07-23 22:10:34.000 204 -93919.82 -151948.801652.03 88888.00 2007-07-23 22:10:34.125 204 -93926.23 -151942.401652.03 88888.00 2007-07-23 22:10:34.250 204 -93926.23 -151942.401639.22 88888.00 2007-07-23 22:10:34.375 204 -93932.62 -151942.401645.62 88888.00 2007-07-23 22:10:34.500 204 -93926.23 -151955.201652.03 88888.00 2007-07-23 22:10:34.625 204 -93926.23 -151961.601645.62 88888.00 2007-07-23 22:10:34.750 204 -93926.23 -151942.401652.03 88888.00 2007-07-23 22:10:34.875 204 -93913.95 6562.07 -206802.5588888.00 2007-07-23 22:10:35.000 204 -93919.82 -151929.601645.62 88888.00 2007-07-23 22:10:35.125 204 -93919.82 -151942.401639.22 88888.00 2007-07-23 22:10:35.250 204 -93919.82 -151923.201652.03 88888.00 2007-07-23 22:10:35.375 204 -93913.43 -151910.401658.42 88888.00 2007-07-23 22:10:35.500 204 -93919.82 -151936.001652.03 88888.00 2007-07-23 22:10:35.625 204 -93919.82 -151942.401664.83 88888.00 2007-07-23 22:10:35.750 204 -93913.43 -151942.401664.83 88888.00 2007-07-23 22:10:35.875 204 -93907.85 6562.07 -206802.5288888.00 2007-07-23 22:10:36.000 204 -93932.62 -151961.601632.83 88888.00 2007-07-23 22:10:36.125 204 -93939.02 -151955.201632.83 88888.00 2007-07-23 22:10:36.250 204 -93926.23 -151961.601639.22 88888.00 2007-07-23 22:10:36.375 204 -93926.23 -151968.001645.62 88888.00 2007-07-23 22:10:36.500 204 -93926.23 -151968.001639.22 88888.00 2007-07-23 22:10:36.625 204 -93932.62 -151961.601639.22 88888.00 2007-07-23 22:10:36.750 204 -93932.62 -151948.801652.03 88888.00 2007-07-23 22:10:36.875 204 -93920.38 6562.07 -206802.5088888.00 2007-07-23 22:10:37.000 204 -93939.02 -151936.001639.22 88888.00 2007-07-23 22:10:37.125 204 -93932.62 -151961.601632.83 88888.00 2007-07-23 22:10:37.250 204 -93932.62 -151974.401632.83 88888.00 2007-07-23 22:10:37.375 204 -93939.02 -151974.401639.22 88888.00 2007-07-23 22:10:37.500 204 -93926.23 -151961.601645.62 88888.00 2007-07-23 22:10:37.625 204 -93926.23 -151961.601639.22 88888.00 2007-07-23 22:10:37.750 204 -93919.82 -151955.201639.22 88888.00 2007-07-23 22:10:37.875 204 -93920.38 6562.07 -206802.4888888.00 2007-07-23 22:10:38.000 204 -93919.82 -151948.801632.83 88888.00 2007-07-23 22:10:38.125 204 -93919.82 -151968.001632.83 88888.00 2007-07-23 22:10:38.250 204 -93907.02 -151961.601645.62 88888.00 2007-07-23 22:10:38.375 204 -93900.62 -151948.801652.03 88888.00 2007-07-23 22:10:38.500 204 -93894.23 -151942.401652.03 88888.00 2007-07-23 22:10:38.625 204 -93900.62 -151942.401645.62 88888.00 2007-07-23 22:10:38.750 204 -93900.62 -151948.801632.83 88888.00 2007-07-23 22:10:38.875 204 -93897.90 6562.07 -206802.4588888.00 2007-07-23 22:10:39.000 204 -93907.02 -151961.601613.62 88888.00 2007-07-23 22:10:39.125 204 -93913.43 -151974.401613.62 88888.00 2007-07-23 22:10:39.250 204 -93913.43 -151955.201620.03 88888.00 2007-07-23 22:10:39.375 204 -93907.02 -151948.801639.22 88888.00 2007-07-23 22:10:39.500 204 -93907.02 -151961.601632.83 88888.00 2007-07-23 22:10:39.625 204 -93913.43 -151955.201632.83 88888.00 2007-07-23 22:10:39.750 204 -93907.02 -151923.201632.83 88888.00 2007-07-23 22:10:39.875 204 -93898.02 6562.07 -206802.4288888.00 2007-07-23 22:10:40.000 204 -93913.43 -151936.001620.03 88888.00 2007-07-23 22:10:40.125 204 -93907.02 -151942.401613.62 88888.00 2007-07-23 22:10:40.250 204 -93900.62 -151929.601626.42 88888.00 2007-07-23 22:10:40.375 204 -93907.02 -151916.801626.42 88888.00 2007-07-23 22:10:40.500 204 -93907.02 -151910.401626.42 88888.00 2007-07-23 22:10:40.625 204 -93907.02 -151929.601620.03 88888.00 2007-07-23 22:10:40.750 204 -93919.82 -151936.001613.62 88888.00 2007-07-23 22:10:40.875 204 -93914.32 6562.07 -206802.4088888.00 2007-07-23 22:10:41.000 204 -93919.82 -151936.001632.83 88888.00 2007-07-23 22:10:41.125 204 -93907.02 -151936.001632.83 88888.00 2007-07-23 22:10:41.250 204 -93907.02 -151929.601626.42 88888.00 2007-07-23 22:10:41.375 204 -93913.43 -151948.801613.62 88888.00 2007-07-23 22:10:41.500 204 -93913.43 -151961.601613.62 88888.00 2007-07-23 22:10:41.625 204 -93913.43 -151948.801626.42 88888.00 2007-07-23 22:10:41.750 204 -93919.82 -151936.001620.03 88888.00 2007-07-23 22:10:41.875 204 -93914.93 6562.07 -206802.3888888.00 2007-07-23 22:10:42.000 204 -93926.23 -151936.001620.03 88888.00 2007-07-23 22:10:42.125 204 -93919.82 -151948.801626.42 88888.00 2007-07-23 22:10:42.250 204 -93913.43 -151948.801626.42 88888.00 2007-07-23 22:10:42.375 204 -93913.43 -151936.001626.42 88888.00 2007-07-23 22:10:42.500 204 -93913.43 -151916.801632.83 88888.00 2007-07-23 22:10:42.625 204 -93907.02 -151916.801620.03 88888.00 2007-07-23 22:10:42.750 204 -93907.02 -151910.401613.62 88888.00 2007-07-23 22:10:42.875 204 -93901.73 6562.07 -206802.3588888.00 2007-07-23 22:10:43.000 204 -93919.82 -151897.601620.03 88888.00 2007-07-23 22:10:43.125 204 -93919.82 -151891.201613.62 88888.00 2007-07-23 22:10:43.250 204 -93907.02 -151891.201620.03 88888.00 2007-07-23 22:10:43.375 204 -93907.02 -151904.001607.22 88888.00 2007-07-23 22:10:43.500 204 -93907.02 -151910.401600.83 88888.00 2007-07-23 22:10:43.625 204 -93907.02 -151923.201600.83 88888.00 2007-07-23 22:10:43.750 204 -93900.62 -151910.401600.83 88888.00 2007-07-23 22:10:43.875 204 -93895.62 6562.07 -206802.3388888.00 2007-07-23 22:10:44.000 204 -93900.62 -151891.201613.62 88888.00 2007-07-23 22:10:44.125 204 -93894.23 -151904.001613.62 88888.00 2007-07-23 22:10:44.250 204 -93894.23 -151904.001600.83 88888.00 2007-07-23 22:10:44.375 204 -93900.62 -151916.801600.83 88888.00 2007-07-23 22:10:44.500 204 -93894.23 -151916.801607.22 88888.00 2007-07-23 22:10:44.625 204 -93907.02 -151923.201594.42 88888.00 2007-07-23 22:10:44.750 204 -93913.43 -151910.401594.42 88888.00 2007-07-23 22:10:44.875 204 -93908.68 6562.07 -206802.3088888.00 2007-07-23 22:10:45.000 204 -93907.02 -151916.801607.22 88888.00 2007-07-23 22:10:45.125 204 -93913.43 -151936.001607.22 88888.00 2007-07-23 22:10:45.250 204 -93900.62 -151923.201600.83 88888.00 2007-07-23 22:10:45.375 204 -93900.62 -151942.401594.42 88888.00 2007-07-23 22:10:45.500 204 -93900.62 -151948.801600.83 88888.00 2007-07-23 22:10:45.625 204 -93900.62 -151923.201626.42 88888.00 2007-07-23 22:10:45.750 204 -93900.62 -151910.401626.42 88888.00 2007-07-23 22:10:45.875 204 -93895.55 6562.07 -206802.2788888.00 2007-07-23 22:10:46.000 204 -93907.02 -151929.601600.83 88888.00 2007-07-23 22:10:46.125 204 -93900.62 -151929.601613.62 88888.00 2007-07-23 22:10:46.250 204 -93887.82 -151936.001607.22 88888.00 2007-07-23 22:10:46.375 204 -93894.23 -151948.801607.22 88888.00 2007-07-23 22:10:46.500 204 -93894.23 -151936.001600.83 88888.00 2007-07-23 22:10:46.625 204 -93900.62 -151929.601594.42 88888.00 2007-07-23 22:10:46.750 204 -93900.62 -151923.201594.42 88888.00 2007-07-23 22:10:46.875 204 -93895.57 6562.07 -206802.2588888.00 2007-07-23 22:10:47.000 204 -93900.62 -151891.201607.22 88888.00 2007-07-23 22:10:47.125 204 -93894.23 -151897.601600.83 88888.00 2007-07-23 22:10:47.250 204 -93894.23 -151910.401600.83 88888.00 2007-07-23 22:10:47.375 204 -93900.62 -151916.801594.42 88888.00 2007-07-23 22:10:47.500 204 -93913.43 -151923.201588.03 88888.00 2007-07-23 22:10:47.625 204 -93913.43 -151923.201581.62 88888.00 2007-07-23 22:10:47.750 204 -93907.02 -151929.601575.22 88888.00 2007-07-23 22:10:47.875 204 -93895.48 6562.07 -206802.2388888.00 2007-07-23 22:10:48.000 204 -93894.23 -151936.001594.42 88888.00 2007-07-23 22:10:48.125 204 -93894.23 -151948.801588.03 88888.00 2007-07-23 22:10:48.250 204 -93900.62 -151929.601600.83 88888.00 2007-07-23 22:10:48.375 204 -93894.23 -151910.401607.22 88888.00 2007-07-23 22:10:48.500 204 -93887.82 -151891.201613.62 88888.00 2007-07-23 22:10:48.625 204 -93887.82 -151910.401600.83 88888.00 2007-07-23 22:10:48.750 204 -93900.62 -151929.601600.83 88888.00 2007-07-23 22:10:48.875 204 -93895.65 6562.07 -206802.2088888.00 2007-07-23 22:10:49.000 204 -93900.62 -151923.201600.83 88888.00 2007-07-23 22:10:49.125 204 -93900.62 -151929.601594.42 88888.00 2007-07-23 22:10:49.250 204 -93900.62 -151923.201594.42 88888.00 2007-07-23 22:10:49.375 204 -93900.62 -151936.001588.03 88888.00 2007-07-23 22:10:49.500 204 -93907.02 -151955.201588.03 88888.00 2007-07-23 22:10:49.625 204 -93907.02 -151929.601600.83 88888.00 2007-07-23 22:10:49.750 204 -93900.62 -151904.001613.62 88888.00 2007-07-23 22:10:49.875 204 -93889.27 6562.07 -206802.1788888.00 2007-07-23 22:10:50.000 204 -93894.23 -151948.801581.62 88888.00 2007-07-23 22:10:50.125 204 -93894.23 -151955.201562.42 88888.00 2007-07-23 22:10:50.250 204 -93900.62 -151948.801575.22 88888.00 2007-07-23 22:10:50.375 204 -93907.02 -151936.001575.22 88888.00 2007-07-23 22:10:50.500 204 -93907.02 -151910.401588.03 88888.00 2007-07-23 22:10:50.625 204 -93900.62 -151904.001588.03 88888.00 2007-07-23 22:10:50.750 204 -93900.62 -151916.801581.62 88888.00 2007-07-23 22:10:50.875 204 -93895.62 6562.07 -206802.1588888.00 2007-07-23 22:10:51.000 204 -93907.02 -151942.401588.03 88888.00 2007-07-23 22:10:51.125 204 -93907.02 -151955.201588.03 88888.00 2007-07-23 22:10:51.250 204 -93907.02 -151936.001594.42 88888.00 2007-07-23 22:10:51.375 204 -93907.02 -151936.001600.83 88888.00 2007-07-23 22:10:51.500 204 -93900.62 -151936.001600.83 88888.00 2007-07-23 22:10:51.625 204 -93900.62 -151942.401581.62 88888.00 2007-07-23 22:10:51.750 204 -93900.62 -151942.401568.83 88888.00 2007-07-23 22:10:51.875 204 -93895.68 6562.07 -206802.1288888.00 2007-07-23 22:10:52.000 204 -93900.62 -151936.001600.83 88888.00 2007-07-23 22:10:52.125 204 -93894.23 -151955.201594.42 88888.00 2007-07-23 22:10:52.250 204 -93887.82 -151936.001600.83 88888.00 2007-07-23 22:10:52.375 204 -93887.82 -151942.401581.62 88888.00 2007-07-23 22:10:52.500 204 -93894.23 -151961.601568.83 88888.00 2007-07-23 22:10:52.625 204 -93900.62 -151948.801575.22 88888.00 2007-07-23 22:10:52.750 204 -93900.62 -151942.401575.22 88888.00 2007-07-23 22:10:52.875 204 -93889.25 6562.07 -206802.1088888.00 2007-07-23 22:10:53.000 204 -93887.82 -151961.601594.42 88888.00 2007-07-23 22:10:53.125 204 -93881.43 -151968.001588.03 88888.00 2007-07-23 22:10:53.250 204 -93881.43 -151948.801588.03 88888.00 2007-07-23 22:10:53.375 204 -93887.82 -151948.801594.42 88888.00 2007-07-23 22:10:53.500 204 -93881.43 -151955.201600.83 88888.00 2007-07-23 22:10:53.625 204 -93881.43 -151942.401613.62 88888.00 2007-07-23 22:10:53.750 204 -93875.02 -151961.601600.83 88888.00 2007-07-23 22:10:53.875 204 -93883.32 6562.07 -206802.0888888.00 2007-07-23 22:10:54.000 204 -93887.82 -151980.801607.22 88888.00 2007-07-23 22:10:54.125 204 -93875.02 -151961.601594.42 88888.00 2007-07-23 22:10:54.250 204 -93881.43 -151942.401600.83 88888.00 2007-07-23 22:10:54.375 204 -93887.82 -151942.401607.22 88888.00 2007-07-23 22:10:54.500 204 -93887.82 -151955.201607.22 88888.00 2007-07-23 22:10:54.625 204 -93881.43 -151961.601607.22 88888.00 2007-07-23 22:10:54.750 204 -93887.82 -151961.601600.83 88888.00 2007-07-23 22:10:54.875 204 -93883.18 6562.07 -206802.0588888.00 2007-07-23 22:10:55.000 204 -93894.23 -151961.601594.42 88888.00 2007-07-23 22:10:55.125 204 -93894.23 -151948.801588.03 88888.00 2007-07-23 22:10:55.250 204 -93881.43 -151948.801588.03 88888.00 2007-07-23 22:10:55.375 204 -93887.82 -151974.401594.42 88888.00 2007-07-23 22:10:55.500 204 -93894.23 -151974.401600.83 88888.00 2007-07-23 22:10:55.625 204 -93894.23 -151974.401600.83 88888.00 2007-07-23 22:10:55.750 204 -93887.82 -151974.401588.03 88888.00 2007-07-23 22:10:55.875 204 -93883.38 6562.07 -206802.0288888.00 2007-07-23 22:10:56.000 204 -93881.43 -151948.801588.03 88888.00 2007-07-23 22:10:56.125 204 -93894.23 -151968.001594.42 88888.00 2007-07-23 22:10:56.250 204 -93894.23 -151968.001607.22 88888.00 2007-07-23 22:10:56.375 204 -93881.43 -151974.401607.22 88888.00 2007-07-23 22:10:56.500 204 -93887.82 -151961.601607.22 88888.00 2007-07-23 22:10:56.625 204 -93894.23 -151955.201600.83 88888.00 2007-07-23 22:10:56.750 204 -93894.23 -151955.201600.83 88888.00 2007-07-23 22:10:56.875 204 -93883.32 6562.07 -206802.0088888.00 2007-07-23 22:10:57.000 204 -93881.43 -151968.001620.03 88888.00 2007-07-23 22:10:57.125 204 -93875.02 -151974.401613.62 88888.00 2007-07-23 22:10:57.250 204 -93875.02 -151974.401613.62 88888.00 2007-07-23 22:10:57.375 204 -93881.43 -151955.201613.62 88888.00 2007-07-23 22:10:57.500 204 -93875.02 -151961.601613.62 88888.00 2007-07-23 22:10:57.625 204 -93881.43 -151974.401607.22 88888.00 2007-07-23 22:10:57.750 204 -93887.82 -151974.401600.83 88888.00 2007-07-23 22:10:57.875 204 -93876.20 6562.07 -206801.9888888.00 2007-07-23 22:10:58.000 204 -93875.02 -151974.401600.83 88888.00 2007-07-23 22:10:58.125 204 -93875.02 -151968.001613.62 88888.00 2007-07-23 22:10:58.250 204 -93881.43 -151961.601620.03 88888.00 2007-07-23 22:10:58.375 204 -93881.43 -151980.801607.22 88888.00 2007-07-23 22:10:58.500 204 -93887.82 -151987.201607.22 88888.00 2007-07-23 22:10:58.625 204 -93881.43 -151968.001626.42 88888.00 2007-07-23 22:10:58.750 204 -93881.43 -151961.601626.42 88888.00 2007-07-23 22:10:58.875 204 -93876.15 6562.07 -206801.9588888.00 2007-07-23 22:10:59.000 204 -93887.82 -151961.601613.62 88888.00 2007-07-23 22:10:59.125 204 -93881.43 -151968.001600.83 88888.00 2007-07-23 22:10:59.250 204 -93881.43 -151987.201600.83 88888.00 2007-07-23 22:10:59.375 204 -93881.43 -151987.201607.22 88888.00 2007-07-23 22:10:59.500 204 -93881.43 -151961.601620.03 88888.00 2007-07-23 22:10:59.625 204 -93875.02 -151955.201607.22 88888.00 2007-07-23 22:10:59.750 204 -93881.43 -151974.401613.62 88888.00 2007-07-23 22:10:59.875 204 -93876.02 6562.07 -206801.9288888.00 2007-07-23 22:11:00.000 204 -93875.02 -152000.001613.62 88888.00 2007-07-23 22:11:00.125 204 -93868.62 -152006.401613.62 88888.00 2007-07-23 22:11:00.250 204 -93862.23 -152006.401607.22 88888.00 2007-07-23 22:11:00.375 204 -93862.23 -152012.801607.22 88888.00 2007-07-23 22:11:00.500 204 -93875.02 -152006.401626.42 88888.00 2007-07-23 22:11:00.625 204 -93868.62 -151993.601639.22 88888.00 2007-07-23 22:11:00.750 204 -93868.62 -151987.201639.22 88888.00 2007-07-23 22:11:00.875 204 -93869.68 6562.07 -206801.9088888.00 2007-07-23 22:11:01.000 204 -93875.02 -151955.201626.42 88888.00 2007-07-23 22:11:01.125 204 -93868.62 -151961.601607.22 88888.00 2007-07-23 22:11:01.250 204 -93868.62 -151980.801600.83 88888.00 2007-07-23 22:11:01.375 204 -93868.62 -151993.601607.22 88888.00 2007-07-23 22:11:01.500 204 -93875.02 -151993.601613.62 88888.00 2007-07-23 22:11:01.625 204 -93875.02 -152000.001607.22 88888.00 2007-07-23 22:11:01.750 204 -93868.62 -152000.001613.62 88888.00 2007-07-23 22:11:01.875 204 -93864.73 6562.07 -206801.8888888.00 2007-07-23 22:11:02.000 204 -93875.02 -152006.401620.03 88888.00 2007-07-23 22:11:02.125 204 -93868.62 -152006.401613.62 88888.00 2007-07-23 22:11:02.250 204 -93875.02 -152012.801620.03 88888.00 2007-07-23 22:11:02.375 204 -93875.02 -152006.401632.83 88888.00 2007-07-23 22:11:02.500 204 -93875.02 -151987.201632.83 88888.00 2007-07-23 22:11:02.625 204 -93875.02 -152006.401620.03 88888.00 2007-07-23 22:11:02.750 204 -93875.02 -152019.201620.03 88888.00 2007-07-23 22:11:02.875 204 -93863.45 6562.07 -206801.8588888.00 2007-07-23 22:11:03.000 204 -93868.62 -152025.601620.03 88888.00 2007-07-23 22:11:03.125 204 -93862.23 -152006.401613.62 88888.00 2007-07-23 22:11:03.250 204 -93862.23 -151980.801613.62 88888.00 2007-07-23 22:11:03.375 204 -93862.23 -151974.401626.42 88888.00 2007-07-23 22:11:03.500 204 -93868.62 -151980.801632.83 88888.00 2007-07-23 22:11:03.625 204 -93868.62 -152000.001620.03 88888.00 2007-07-23 22:11:03.750 204 -93868.62 -152006.401620.03 88888.00 2007-07-23 22:11:03.875 204 -93857.00 6562.07 -206801.8388888.00 2007-07-23 22:11:04.000 204 -93868.62 -151961.601626.42 88888.00 2007-07-23 22:11:04.125 204 -93862.23 -151980.801607.22 88888.00 2007-07-23 22:11:04.250 204 -93855.82 -151987.201613.62 88888.00 2007-07-23 22:11:04.375 204 -93862.23 -151968.001620.03 88888.00 2007-07-23 22:11:04.500 204 -93862.23 -151968.001613.62 88888.00 2007-07-23 22:11:04.625 204 -93868.62 -151974.401607.22 88888.00 2007-07-23 22:11:04.750 204 -93868.62 -151987.201600.83 88888.00 2007-07-23 22:11:04.875 204 -93877.60 6562.07 -206801.8088888.00 2007-07-23 22:11:05.000 204 -93887.82 -151987.201600.83 88888.00 2007-07-23 22:11:05.125 204 -93875.02 -151993.601600.83 88888.00 2007-07-23 22:11:05.250 204 -93868.62 -152000.001613.62 88888.00 2007-07-23 22:11:05.375 204 -93868.62 -152025.601613.62 88888.00 2007-07-23 22:11:05.500 204 -93868.62 -152032.001626.42 88888.00 2007-07-23 22:11:05.625 204 -93868.62 -152025.601613.62 88888.00 2007-07-23 22:11:05.750 204 -93868.62 -152025.601607.22 88888.00 2007-07-23 22:11:05.875 204 -93863.80 6562.07 -206801.7788888.00 2007-07-23 22:11:06.000 204 -93868.62 -152038.401620.03 88888.00 2007-07-23 22:11:06.125 204 -93855.82 -152057.601600.83 88888.00 2007-07-23 22:11:06.250 204 -93855.82 -152051.201594.42 88888.00 2007-07-23 22:11:06.375 204 -93868.62 -152051.201607.22 88888.00 2007-07-23 22:11:06.500 204 -93868.62 -152044.801600.83 88888.00 2007-07-23 22:11:06.625 204 -93855.82 -152032.001607.22 88888.00 2007-07-23 22:11:06.750 204 -93862.23 -152012.801607.22 88888.00 2007-07-23 22:11:06.875 204 -93863.25 6562.07 -206801.7588888.00 2007-07-23 22:11:07.000 204 -93862.23 -152006.401600.83 88888.00 2007-07-23 22:11:07.125 204 -93868.62 -152025.601600.83 88888.00 2007-07-23 22:11:07.250 204 -93855.82 -152038.401607.22 88888.00 2007-07-23 22:11:07.375 204 -93849.43 -152032.001600.83 88888.00 2007-07-23 22:11:07.500 204 -93849.43 -152019.201600.83 88888.00 2007-07-23 22:11:07.625 204 -93855.82 -152012.801613.62 88888.00 2007-07-23 22:11:07.750 204 -93855.82 -152006.401626.42 88888.00 2007-07-23 22:11:07.875 204 -93850.85 6562.07 -206801.7388888.00 2007-07-23 22:11:08.000 204 -93862.23 -152051.201600.83 88888.00 2007-07-23 22:11:08.125 204 -93862.23 -152038.401626.42 88888.00 2007-07-23 22:11:08.250 204 -93855.82 -152019.201632.83 88888.00 2007-07-23 22:11:08.375 204 -93855.82 -152025.601620.03 88888.00 2007-07-23 22:11:08.500 204 -93862.23 -152038.401613.62 88888.00 2007-07-23 22:11:08.625 204 -93862.23 -152044.801607.22 88888.00 2007-07-23 22:11:08.750 204 -93855.82 -152032.001600.83 88888.00 2007-07-23 22:11:08.875 204 -93857.07 6562.07 -206801.7088888.00 2007-07-23 22:11:09.000 204 -93862.23 -152038.401613.62 88888.00 2007-07-23 22:11:09.125 204 -93862.23 -152038.401607.22 88888.00 2007-07-23 22:11:09.250 204 -93855.82 -152044.801588.03 88888.00 2007-07-23 22:11:09.375 204 -93868.62 -152038.401607.22 88888.00 2007-07-23 22:11:09.500 204 -93862.23 -152032.001626.42 88888.00 2007-07-23 22:11:09.625 204 -93855.82 -152032.001632.83 88888.00 2007-07-23 22:11:09.750 204 -93855.82 -152032.001626.42 88888.00 2007-07-23 22:11:09.875 204 -93857.27 6562.07 -206801.6788888.00 2007-07-23 22:11:10.000 204 -93868.62 -152025.601620.03 88888.00 2007-07-23 22:11:10.125 204 -93862.23 -152012.801620.03 88888.00 2007-07-23 22:11:10.250 204 -93862.23 -152012.801620.03 88888.00 2007-07-23 22:11:10.375 204 -93862.23 -152012.801632.83 88888.00 2007-07-23 22:11:10.500 204 -93855.82 -152012.801632.83 88888.00 2007-07-23 22:11:10.625 204 -93849.43 -152025.601620.03 88888.00 2007-07-23 22:11:10.750 204 -93855.82 -152025.601620.03 88888.00 2007-07-23 22:11:10.875 204 -93850.45 6562.07 -206801.6588888.00 2007-07-23 22:11:11.000 204 -93862.23 -152051.201620.03 88888.00 2007-07-23 22:11:11.125 204 -93855.82 -152044.801626.42 88888.00 2007-07-23 22:11:11.250 204 -93849.43 -152038.401626.42 88888.00 2007-07-23 22:11:11.375 204 -93855.82 -152057.601639.22 88888.00 2007-07-23 22:11:11.500 204 -93855.82 -152044.801632.83 88888.00 2007-07-23 22:11:11.625 204 -93843.02 -152032.001626.42 88888.00 2007-07-23 22:11:11.750 204 -93849.43 -152032.001626.42 88888.00 2007-07-23 22:11:11.875 204 -93855.12 6562.07 -206801.6288888.00 2007-07-23 22:11:12.000 204 -93855.82 -152038.401632.83 88888.00 2007-07-23 22:11:12.125 204 -93855.82 -152038.401639.22 88888.00 2007-07-23 22:11:12.250 204 -93849.43 -152032.001639.22 88888.00 2007-07-23 22:11:12.375 204 -93849.43 -152032.001632.83 88888.00 2007-07-23 22:11:12.500 204 -93849.43 -152025.601632.83 88888.00 2007-07-23 22:11:12.625 204 -93849.43 -152025.601639.22 88888.00 2007-07-23 22:11:12.750 204 -93849.43 -152057.601620.03 88888.00 2007-07-23 22:11:12.875 204 -93861.45 6562.07 -206801.6088888.00 2007-07-23 22:11:13.000 204 -93855.82 -152032.001632.83 88888.00 2007-07-23 22:11:13.125 204 -93855.82 -152044.801632.83 88888.00 2007-07-23 22:11:13.250 204 -93862.23 -152044.801632.83 88888.00 2007-07-23 22:11:13.375 204 -93862.23 -152057.601632.83 88888.00 2007-07-23 22:11:13.500 204 -93855.82 -152051.201632.83 88888.00 2007-07-23 22:11:13.625 204 -93855.82 -152064.001626.42 88888.00 2007-07-23 22:11:13.750 204 -93862.23 -152064.001626.42 88888.00 2007-07-23 22:11:13.875 204 -93851.65 6562.07 -206801.5888888.00 2007-07-23 22:11:14.000 204 -93862.23 -152057.601632.83 88888.00 2007-07-23 22:11:14.125 204 -93855.82 -152019.201632.83 88888.00 2007-07-23 22:11:14.250 204 -93855.82 -152006.401645.62 88888.00 2007-07-23 22:11:14.375 204 -93855.82 -152032.001652.03 88888.00 2007-07-23 22:11:14.500 204 -93855.82 -152038.401645.62 88888.00 2007-07-23 22:11:14.625 204 -93855.82 -152044.801645.62 88888.00 2007-07-23 22:11:14.750 204 -93862.23 -152051.201632.83 88888.00 2007-07-23 22:11:14.875 204 -93851.90 6562.07 -206801.5588888.00 2007-07-23 22:11:15.000 204 -93868.62 -152064.001639.22 88888.00 2007-07-23 22:11:15.125 204 -93868.62 -152076.801626.42 88888.00 2007-07-23 22:11:15.250 204 -93855.82 -152064.001626.42 88888.00 2007-07-23 22:11:15.375 204 -93849.43 -152051.201639.22 88888.00 2007-07-23 22:11:15.500 204 -93849.43 -152038.401632.83 88888.00 2007-07-23 22:11:15.625 204 -93849.43 -152038.401652.03 88888.00 2007-07-23 22:11:15.750 204 -93843.02 -152051.201664.83 88888.00 2007-07-23 22:11:15.875 204 -93839.15 6562.07 -206801.5288888.00 2007-07-23 22:11:16.000 204 -93843.02 -152083.201639.22 88888.00 2007-07-23 22:11:16.125 204 -93849.43 -152076.801626.42 88888.00 2007-07-23 22:11:16.250 204 -93849.43 -152064.001652.03 88888.00 2007-07-23 22:11:16.375 204 -93855.82 -152032.001671.22 88888.00 2007-07-23 22:11:16.500 204 -93849.43 -152032.001671.22 88888.00 2007-07-23 22:11:16.625 204 -93843.02 -152044.801658.42 88888.00 2007-07-23 22:11:16.750 204 -93849.43 -152057.601652.03 88888.00 2007-07-23 22:11:16.875 204 -93854.20 6562.07 -206801.5088888.00 2007-07-23 22:11:17.000 204 -93855.82 -152051.201658.42 88888.00 2007-07-23 22:11:17.125 204 -93849.43 -152070.401658.42 88888.00 2007-07-23 22:11:17.250 204 -93843.02 -152070.401664.83 88888.00 2007-07-23 22:11:17.375 204 -93843.02 -152089.601652.03 88888.00 2007-07-23 22:11:17.500 204 -93849.43 -152096.001652.03 88888.00 2007-07-23 22:11:17.625 204 -93849.43 -152076.801664.83 88888.00 2007-07-23 22:11:17.750 204 -93843.02 -152076.801664.83 88888.00 2007-07-23 22:11:17.875 204 -93832.75 6562.07 -206801.4888888.00 2007-07-23 22:11:18.000 204 -93843.02 -152070.401664.83 88888.00 2007-07-23 22:11:18.125 204 -93849.43 -152089.601652.03 88888.00 2007-07-23 22:11:18.250 204 -93849.43 -152096.001652.03 88888.00 2007-07-23 22:11:18.375 204 -93849.43 -152070.401664.83 88888.00 2007-07-23 22:11:18.500 204 -93843.02 -152051.201684.03 88888.00 2007-07-23 22:11:18.625 204 -93843.02 -152070.401677.62 88888.00 2007-07-23 22:11:18.750 204 -93843.02 -152096.001671.22 88888.00 2007-07-23 22:11:18.875 204 -93832.32 6562.07 -206801.4588888.00 2007-07-23 22:11:19.000 204 -93843.02 -152070.401684.03 88888.00 2007-07-23 22:11:19.125 204 -93836.62 -152083.201696.83 88888.00 2007-07-23 22:11:19.250 204 -93836.62 -152083.201703.22 88888.00 2007-07-23 22:11:19.375 204 -93836.62 -152096.001684.03 88888.00 2007-07-23 22:11:19.500 204 -93843.02 -152096.001690.42 88888.00 2007-07-23 22:11:19.625 204 -93849.43 -152083.201703.22 88888.00 2007-07-23 22:11:19.750 204 -93849.43 -152076.801690.42 88888.00 2007-07-23 22:11:19.875 204 -93845.55 6562.07 -206801.4288888.00 2007-07-23 22:11:20.000 204 -93843.02 -152083.201677.62 88888.00 2007-07-23 22:11:20.125 204 -93836.62 -152102.401677.62 88888.00 2007-07-23 22:11:20.250 204 -93836.62 -152083.201684.03 88888.00 2007-07-23 22:11:20.375 204 -93843.02 -152076.801684.03 88888.00 2007-07-23 22:11:20.500 204 -93843.02 -152057.601690.42 88888.00 2007-07-23 22:11:20.625 204 -93843.02 -152044.801690.42 88888.00 2007-07-23 22:11:20.750 204 -93843.02 -152064.001696.83 88888.00 2007-07-23 22:11:20.875 204 -93838.60 6562.07 -206801.4088888.00 2007-07-23 22:11:21.000 204 -93849.43 -152096.001709.62 88888.00 2007-07-23 22:11:21.125 204 -93849.43 -152096.001696.83 88888.00 2007-07-23 22:11:21.250 204 -93849.43 -152096.001696.83 88888.00 2007-07-23 22:11:21.375 204 -93849.43 -152096.001709.62 88888.00 2007-07-23 22:11:21.500 204 -93843.02 -152076.801709.62 88888.00 2007-07-23 22:11:21.625 204 -93849.43 -152083.201703.22 88888.00 2007-07-23 22:11:21.750 204 -93849.43 -152076.801703.22 88888.00 2007-07-23 22:11:21.875 204 -93832.68 6562.07 -206801.3888888.00 2007-07-23 22:11:22.000 204 -93855.82 -152070.401709.62 88888.00 2007-07-23 22:11:22.125 204 -93855.82 -152057.601709.62 88888.00 2007-07-23 22:11:22.250 204 -93849.43 -152057.601716.03 88888.00 2007-07-23 22:11:22.375 204 -93855.82 -152076.801709.62 88888.00 2007-07-23 22:11:22.500 204 -93855.82 -152076.801716.03 88888.00 2007-07-23 22:11:22.625 204 -93862.23 -152064.001716.03 88888.00 2007-07-23 22:11:22.750 204 -93855.82 -152057.601722.42 88888.00 2007-07-23 22:11:22.875 204 -93851.68 6562.07 -206801.3588888.00 2007-07-23 22:11:23.000 204 -93855.82 -152070.401728.83 88888.00 2007-07-23 22:11:23.125 204 -93849.43 -152083.201716.03 88888.00 2007-07-23 22:11:23.250 204 -93849.43 -152089.601722.42 88888.00 2007-07-23 22:11:23.375 204 -93843.02 -152076.801735.22 88888.00 2007-07-23 22:11:23.500 204 -93836.62 -152070.401735.22 88888.00 2007-07-23 22:11:23.625 204 -93843.02 -152076.801728.83 88888.00 2007-07-23 22:11:23.750 204 -93843.02 -152102.401716.03 88888.00 2007-07-23 22:11:23.875 204 -93838.62 6562.07 -206801.3388888.00 2007-07-23 22:11:24.000 204 -93843.02 -152070.401728.83 88888.00 2007-07-23 22:11:24.125 204 -93836.62 -152070.401728.83 88888.00 2007-07-23 22:11:24.250 204 -93836.62 -152070.401728.83 88888.00 2007-07-23 22:11:24.375 204 -93843.02 -152070.401722.42 88888.00 2007-07-23 22:11:24.500 204 -93849.43 -152083.201716.03 88888.00 2007-07-23 22:11:24.625 204 -93855.82 -152108.801716.03 88888.00 2007-07-23 22:11:24.750 204 -93849.43 -152108.801716.03 88888.00 2007-07-23 22:11:24.875 204 -93845.25 6562.07 -206801.3088888.00 2007-07-23 22:11:25.000 204 -93862.23 -152070.401709.62 88888.00 2007-07-23 22:11:25.125 204 -93868.62 -152070.401735.22 88888.00 2007-07-23 22:11:25.250 204 -93855.82 -152057.601754.42 88888.00 2007-07-23 22:11:25.375 204 -93836.62 -152057.601735.22 88888.00 2007-07-23 22:11:25.500 204 -93843.02 -152057.601709.62 88888.00 2007-07-23 22:11:25.625 204 -93862.23 -152064.001709.62 88888.00 2007-07-23 22:11:25.750 204 -93868.62 -152064.001716.03 88888.00 2007-07-23 22:11:25.875 204 -93857.75 6562.07 -206801.2788888.00 2007-07-23 22:11:26.000 204 -93862.23 -152064.001741.62 88888.00 2007-07-23 22:11:26.125 204 -93849.43 -152070.401728.83 88888.00 2007-07-23 22:11:26.250 204 -93855.82 -152076.801722.42 88888.00 2007-07-23 22:11:26.375 204 -93855.82 -152076.801735.22 88888.00 2007-07-23 22:11:26.500 204 -93855.82 -152064.001735.22 88888.00 2007-07-23 22:11:26.625 204 -93862.23 -152057.601748.03 88888.00 2007-07-23 22:11:26.750 204 -93862.23 -152070.401754.42 88888.00 2007-07-23 22:11:26.875 204 -93857.85 6562.07 -206801.2588888.00 2007-07-23 22:11:27.000 204 -93855.82 -152064.001728.83 88888.00 2007-07-23 22:11:27.125 204 -93849.43 -152083.201735.22 88888.00 2007-07-23 22:11:27.250 204 -93849.43 -152083.201741.62 88888.00 2007-07-23 22:11:27.375 204 -93855.82 -152083.201741.62 88888.00 2007-07-23 22:11:27.500 204 -93855.82 -152064.001748.03 88888.00 2007-07-23 22:11:27.625 204 -93855.82 -152051.201748.03 88888.00 2007-07-23 22:11:27.750 204 -93849.43 -152057.601735.22 88888.00 2007-07-23 22:11:27.875 204 -93845.48 6562.07 -206801.2388888.00 2007-07-23 22:11:28.000 204 -93855.82 -152057.601735.22 88888.00 2007-07-23 22:11:28.125 204 -93849.43 -152064.001728.83 88888.00 2007-07-23 22:11:28.250 204 -93849.43 -152064.001722.42 88888.00 2007-07-23 22:11:28.375 204 -93843.02 -152064.001728.83 88888.00 2007-07-23 22:11:28.500 204 -93849.43 -152044.801728.83 88888.00 2007-07-23 22:11:28.625 204 -93849.43 -152032.001728.83 88888.00 2007-07-23 22:11:28.750 204 -93849.43 -152051.201735.22 88888.00 2007-07-23 22:11:28.875 204 -93851.93 6562.07 -206801.2088888.00 2007-07-23 22:11:29.000 204 -93855.82 -152083.201728.83 88888.00 2007-07-23 22:11:29.125 204 -93849.43 -152076.801722.42 88888.00 2007-07-23 22:11:29.250 204 -93855.82 -152070.401728.83 88888.00 2007-07-23 22:11:29.375 204 -93855.82 -152076.801748.03 88888.00 2007-07-23 22:11:29.500 204 -93855.82 -152070.401741.62 88888.00 2007-07-23 22:11:29.625 204 -93843.02 -152057.601741.62 88888.00 2007-07-23 22:11:29.750 204 -93843.02 -152064.001722.42 88888.00 2007-07-23 22:11:29.875 204 -93845.52 6562.07 -206801.1788888.00 2007-07-23 22:11:30.000 204 -93843.02 -152076.801741.62 88888.00 2007-07-23 22:11:30.125 204 -93843.02 -152083.201728.83 88888.00 2007-07-23 22:11:30.250 204 -93836.62 -152083.201741.62 88888.00 2007-07-23 22:11:30.375 204 -93843.02 -152070.401748.03 88888.00 2007-07-23 22:11:30.500 204 -93843.02 -152070.401748.03 88888.00 2007-07-23 22:11:30.625 204 -93855.82 -152070.401748.03 88888.00 2007-07-23 22:11:30.750 204 -93855.82 -152051.201748.03 88888.00 2007-07-23 22:11:30.875 204 -93851.43 6562.07 -206801.1588888.00 2007-07-23 22:11:31.000 204 -93855.82 -152051.201741.62 88888.00 2007-07-23 22:11:31.125 204 -93855.82 -152057.601735.22 88888.00 2007-07-23 22:11:31.250 204 -93855.82 -152038.401741.62 88888.00 2007-07-23 22:11:31.375 204 -93862.23 -152025.601741.62 88888.00 2007-07-23 22:11:31.500 204 -93862.23 -152019.201748.03 88888.00 2007-07-23 22:11:31.625 204 -93843.02 -152038.401741.62 88888.00 2007-07-23 22:11:31.750 204 -93843.02 -152070.401741.62 88888.00 2007-07-23 22:11:31.875 204 -93851.88 6562.07 -206801.1288888.00 2007-07-23 22:11:32.000 204 -93855.82 -152064.001741.62 88888.00 2007-07-23 22:11:32.125 204 -93855.82 -152076.801760.83 88888.00 2007-07-23 22:11:32.250 204 -93849.43 -152070.401760.83 88888.00 2007-07-23 22:11:32.375 204 -93849.43 -152070.401748.03 88888.00 2007-07-23 22:11:32.500 204 -93855.82 -152076.801741.62 88888.00 2007-07-23 22:11:32.625 204 -93855.82 -152057.601741.62 88888.00 2007-07-23 22:11:32.750 204 -93849.43 -152057.601748.03 88888.00 2007-07-23 22:11:32.875 204 -93839.10 6562.07 -206801.1088888.00 2007-07-23 22:11:33.000 204 -93843.02 -152076.801748.03 88888.00 2007-07-23 22:11:33.125 204 -93849.43 -152076.801760.83 88888.00 2007-07-23 22:11:33.250 204 -93855.82 -152051.201760.83 88888.00 2007-07-23 22:11:33.375 204 -93849.43 -152051.201760.83 88888.00 2007-07-23 22:11:33.500 204 -93843.02 -152070.401754.42 88888.00 2007-07-23 22:11:33.625 204 -93843.02 -152057.601754.42 88888.00 2007-07-23 22:11:33.750 204 -93843.02 -152051.201760.83 88888.00 2007-07-23 22:11:33.875 204 -93845.25 6562.07 -206801.0888888.00 2007-07-23 22:11:34.000 204 -93849.43 -152076.801754.42 88888.00 2007-07-23 22:11:34.125 204 -93849.43 -152089.601754.42 88888.00 2007-07-23 22:11:34.250 204 -93836.62 -152070.401748.03 88888.00 2007-07-23 22:11:34.375 204 -93836.62 -152064.001748.03 88888.00 2007-07-23 22:11:34.500 204 -93843.02 -152076.801754.42 88888.00 2007-07-23 22:11:34.625 204 -93849.43 -152070.401767.22 88888.00 2007-07-23 22:11:34.750 204 -93849.43 -152070.401767.22 88888.00 2007-07-23 22:11:34.875 204 -93845.48 6562.07 -206801.0588888.00 2007-07-23 22:11:35.000 204 -93849.43 -152076.801748.03 88888.00 2007-07-23 22:11:35.125 204 -93849.43 -152076.801748.03 88888.00 2007-07-23 22:11:35.250 204 -93849.43 -152057.601767.22 88888.00 2007-07-23 22:11:35.375 204 -93855.82 -152070.401754.42 88888.00 2007-07-23 22:11:35.500 204 -93855.82 -152089.601748.03 88888.00 2007-07-23 22:11:35.625 204 -93855.82 -152083.201760.83 88888.00 2007-07-23 22:11:35.750 204 -93855.82 -152089.601760.83 88888.00 2007-07-23 22:11:35.875 204 -93851.73 6562.07 -206801.0288888.00 2007-07-23 22:11:36.000 204 -93855.82 -152064.001754.42 88888.00 2007-07-23 22:11:36.125 204 -93849.43 -152083.201754.42 88888.00 2007-07-23 22:11:36.250 204 -93855.82 -152096.001754.42 88888.00 2007-07-23 22:11:36.375 204 -93855.82 -152083.201754.42 88888.00 2007-07-23 22:11:36.500 204 -93849.43 -152076.801767.22 88888.00 2007-07-23 22:11:36.625 204 -93849.43 -152070.401780.03 88888.00 2007-07-23 22:11:36.750 204 -93855.82 -152076.801773.62 88888.00 2007-07-23 22:11:36.875 204 -93851.65 6562.07 -206801.0088888.00 2007-07-23 22:11:37.000 204 -93855.82 -152102.401760.83 88888.00 2007-07-23 22:11:37.125 204 -93855.82 -152083.201773.62 88888.00 2007-07-23 22:11:37.250 204 -93843.02 -152070.401780.03 88888.00 2007-07-23 22:11:37.375 204 -93843.02 -152096.001780.03 88888.00 2007-07-23 22:11:37.500 204 -93843.02 -152115.201780.03 88888.00 2007-07-23 22:11:37.625 204 -93843.02 -152128.001773.62 88888.00 2007-07-23 22:11:37.750 204 -93849.43 -152128.001780.03 88888.00 2007-07-23 22:11:37.875 204 -93838.88 6562.07 -206800.9888888.00 2007-07-23 22:11:38.000 204 -93849.43 -152121.601780.03 88888.00 2007-07-23 22:11:38.125 204 -93849.43 -152128.001780.03 88888.00 2007-07-23 22:11:38.250 204 -93849.43 -152115.201792.83 88888.00 2007-07-23 22:11:38.375 204 -93843.02 -152121.601780.03 88888.00 2007-07-23 22:11:38.500 204 -93843.02 -152121.601780.03 88888.00 2007-07-23 22:11:38.625 204 -93849.43 -152115.201786.42 88888.00 2007-07-23 22:11:38.750 204 -93843.02 -152102.401792.83 88888.00 2007-07-23 22:11:38.875 204 -93844.82 6562.07 -206800.9588888.00 2007-07-23 22:11:39.000 204 -93849.43 -152134.401799.22 88888.00 2007-07-23 22:11:39.125 204 -93849.43 -152121.601786.42 88888.00 2007-07-23 22:11:39.250 204 -93843.02 -152096.001780.03 88888.00 2007-07-23 22:11:39.375 204 -93843.02 -152089.601786.42 88888.00 2007-07-23 22:11:39.500 204 -93843.02 -152102.401786.42 88888.00 2007-07-23 22:11:39.625 204 -93855.82 -152096.001792.83 88888.00 2007-07-23 22:11:39.750 204 -93855.82 -152089.601799.22 88888.00 2007-07-23 22:11:39.875 204 -93851.55 6562.07 -206800.9288888.00 2007-07-23 22:11:40.000 204 -93855.82 -152115.201812.03 88888.00 2007-07-23 22:11:40.125 204 -93836.62 -152121.601805.62 88888.00 2007-07-23 22:11:40.250 204 -93836.62 -152108.801805.62 88888.00 2007-07-23 22:11:40.375 204 -93836.62 -152134.401805.62 88888.00 2007-07-23 22:11:40.500 204 -93843.02 -152134.401805.62 88888.00 2007-07-23 22:11:40.625 204 -93849.43 -152121.601812.03 88888.00 2007-07-23 22:11:40.750 204 -93855.82 -152115.201818.42 88888.00 2007-07-23 22:11:40.875 204 -93838.80 6562.07 -206800.9088888.00 2007-07-23 22:11:41.000 204 -93843.02 -152108.801812.03 88888.00 2007-07-23 22:11:41.125 204 -93849.43 -152121.601812.03 88888.00 2007-07-23 22:11:41.250 204 -93843.02 -152128.001818.42 88888.00 2007-07-23 22:11:41.375 204 -93843.02 -152140.801805.62 88888.00 2007-07-23 22:11:41.500 204 -93849.43 -152140.801805.62 88888.00 2007-07-23 22:11:41.625 204 -93849.43 -152134.401812.03 88888.00 2007-07-23 22:11:41.750 204 -93849.43 -152115.201818.42 88888.00 2007-07-23 22:11:41.875 204 -93844.95 6562.07 -206800.8888888.00 2007-07-23 22:11:42.000 204 -93849.43 -152128.001818.42 88888.00 2007-07-23 22:11:42.125 204 -93843.02 -152134.401818.42 88888.00 2007-07-23 22:11:42.250 204 -93836.62 -152134.401831.22 88888.00 2007-07-23 22:11:42.375 204 -93830.23 -152134.401837.62 88888.00 2007-07-23 22:11:42.500 204 -93836.62 -152153.601818.42 88888.00 2007-07-23 22:11:42.625 204 -93843.02 -152147.201818.42 88888.00 2007-07-23 22:11:42.750 204 -93849.43 -152134.401818.42 88888.00 2007-07-23 22:11:42.875 204 -93845.18 6562.07 -206800.8588888.00 2007-07-23 22:11:43.000 204 -93849.43 -152128.001805.62 88888.00 2007-07-23 22:11:43.125 204 -93855.82 -152121.601812.03 88888.00 2007-07-23 22:11:43.250 204 -93862.23 -152121.601812.03 88888.00 2007-07-23 22:11:43.375 204 -93862.23 -152134.401812.03 88888.00 2007-07-23 22:11:43.500 204 -93849.43 -152147.201812.03 88888.00 2007-07-23 22:11:43.625 204 -93855.82 -152134.401831.22 88888.00 2007-07-23 22:11:43.750 204 -93855.82 -152140.801818.42 88888.00 2007-07-23 22:11:43.875 204 -93845.00 6562.07 -206800.8388888.00 2007-07-23 22:11:44.000 204 -93855.82 -152147.201818.42 88888.00 2007-07-23 22:11:44.125 204 -93855.82 -152147.201831.22 88888.00 2007-07-23 22:11:44.250 204 -93855.82 -152140.801831.22 88888.00 2007-07-23 22:11:44.375 204 -93855.82 -152134.401844.03 88888.00 2007-07-23 22:11:44.500 204 -93849.43 -152128.001831.22 88888.00 2007-07-23 22:11:44.625 204 -93849.43 -152140.801837.62 88888.00 2007-07-23 22:11:44.750 204 -93849.43 -152147.201837.62 88888.00 2007-07-23 22:11:44.875 204 -93839.77 6562.07 -206800.8088888.00 2007-07-23 22:11:45.000 204 -93855.82 -152160.001831.22 88888.00 2007-07-23 22:11:45.125 204 -93855.82 -152166.401831.22 88888.00 2007-07-23 22:11:45.250 204 -93849.43 -152140.801844.03 88888.00 2007-07-23 22:11:45.375 204 -93843.02 -152140.801844.03 88888.00 2007-07-23 22:11:45.500 204 -93843.02 -152140.801844.03 88888.00 2007-07-23 22:11:45.625 204 -93843.02 -152147.201850.42 88888.00 2007-07-23 22:11:45.750 204 -93836.62 -152166.401863.22 88888.00 2007-07-23 22:11:45.875 204 -93838.45 6562.07 -206800.7788888.00 2007-07-23 22:11:46.000 204 -93843.02 -152160.001856.83 88888.00 2007-07-23 22:11:46.125 204 -93849.43 -152140.801837.62 88888.00 2007-07-23 22:11:46.250 204 -93849.43 -152140.801837.62 88888.00 2007-07-23 22:11:46.375 204 -93849.43 -152153.601844.03 88888.00 2007-07-23 22:11:46.500 204 -93855.82 -152147.201831.22 88888.00 2007-07-23 22:11:46.625 204 -93855.82 -152153.601844.03 88888.00 2007-07-23 22:11:46.750 204 -93855.82 -152128.001856.83 88888.00 2007-07-23 22:11:46.875 204 -93852.45 6562.07 -206800.7588888.00 2007-07-23 22:11:47.000 204 -93855.82 -152134.401831.22 88888.00 2007-07-23 22:11:47.125 204 -93855.82 -152140.801831.22 88888.00 2007-07-23 22:11:47.250 204 -93849.43 -152115.201856.83 88888.00 2007-07-23 22:11:47.375 204 -93849.43 -152108.801863.22 88888.00 2007-07-23 22:11:47.500 204 -93849.43 -152121.601856.83 88888.00 2007-07-23 22:11:47.625 204 -93849.43 -152140.801850.42 88888.00 2007-07-23 22:11:47.750 204 -93855.82 -152140.801850.42 88888.00 2007-07-23 22:11:47.875 204 -93858.65 6562.07 -206800.7388888.00 2007-07-23 22:11:48.000 204 -93855.82 -152128.001876.03 88888.00 2007-07-23 22:11:48.125 204 -93849.43 -152128.001869.62 88888.00 2007-07-23 22:11:48.250 204 -93855.82 -152147.201856.83 88888.00 2007-07-23 22:11:48.375 204 -93862.23 -152166.401844.03 88888.00 2007-07-23 22:11:48.500 204 -93855.82 -152172.801850.42 88888.00 2007-07-23 22:11:48.625 204 -93855.82 -152160.001856.83 88888.00 2007-07-23 22:11:48.750 204 -93855.82 -152153.601863.22 88888.00 2007-07-23 22:11:48.875 204 -93857.62 6562.07 -206800.7088888.00 2007-07-23 22:11:49.000 204 -93862.23 -152160.001876.03 88888.00 2007-07-23 22:11:49.125 204 -93855.82 -152172.801863.22 88888.00 2007-07-23 22:11:49.250 204 -93862.23 -152160.001863.22 88888.00 2007-07-23 22:11:49.375 204 -93868.62 -152153.601863.22 88888.00 2007-07-23 22:11:49.500 204 -93868.62 -152147.201856.83 88888.00 2007-07-23 22:11:49.625 204 -93862.23 -152140.801850.42 88888.00 2007-07-23 22:11:49.750 204 -93862.23 -152160.001869.62 88888.00 2007-07-23 22:11:49.875 204 -93864.35 6562.07 -206800.6788888.00 2007-07-23 22:11:50.000 204 -93868.62 -152140.801882.42 88888.00 2007-07-23 22:11:50.125 204 -93862.23 -152160.001876.03 88888.00 2007-07-23 22:11:50.250 204 -93868.62 -152153.601869.62 88888.00 2007-07-23 22:11:50.375 204 -93868.62 -152140.801876.03 88888.00 2007-07-23 22:11:50.500 204 -93862.23 -152140.801869.62 88888.00 2007-07-23 22:11:50.625 204 -93862.23 -152147.201876.03 88888.00 2007-07-23 22:11:50.750 204 -93855.82 -152147.201876.03 88888.00 2007-07-23 22:11:50.875 204 -93852.52 6562.07 -206800.6588888.00 2007-07-23 22:11:51.000 204 -93862.23 -152128.001888.83 88888.00 2007-07-23 22:11:51.125 204 -93862.23 -152115.201895.22 88888.00 2007-07-23 22:11:51.250 204 -93862.23 -152121.601876.03 88888.00 2007-07-23 22:11:51.375 204 -93862.23 -152134.401882.42 88888.00 2007-07-23 22:11:51.500 204 -93862.23 -152128.001901.62 88888.00 2007-07-23 22:11:51.625 204 -93855.82 -152134.401895.22 88888.00 2007-07-23 22:11:51.750 204 -93868.62 -152128.001895.22 88888.00 2007-07-23 22:11:51.875 204 -93859.12 6562.07 -206800.6288888.00 2007-07-23 22:11:52.000 204 -93862.23 -152115.201901.62 88888.00 2007-07-23 22:11:52.125 204 -93862.23 -152115.201888.83 88888.00 2007-07-23 22:11:52.250 204 -93862.23 -152115.201901.62 88888.00 2007-07-23 22:11:52.375 204 -93862.23 -152140.801895.22 88888.00 2007-07-23 22:11:52.500 204 -93855.82 -152134.401901.62 88888.00 2007-07-23 22:11:52.625 204 -93862.23 -152128.001901.62 88888.00 2007-07-23 22:11:52.750 204 -93862.23 -152134.401895.22 88888.00 2007-07-23 22:11:52.875 204 -93865.55 6562.07 -206800.6088888.00 2007-07-23 22:11:53.000 204 -93868.62 -152128.001927.22 88888.00 2007-07-23 22:11:53.125 204 -93862.23 -152140.801908.03 88888.00 2007-07-23 22:11:53.250 204 -93875.02 -152153.601901.62 88888.00 2007-07-23 22:11:53.375 204 -93881.43 -152140.801908.03 88888.00 2007-07-23 22:11:53.500 204 -93875.02 -152134.401901.62 88888.00 2007-07-23 22:11:53.625 204 -93875.02 -152115.201908.03 88888.00 2007-07-23 22:11:53.750 204 -93875.02 -152108.801908.03 88888.00 2007-07-23 22:11:53.875 204 -93865.48 6562.07 -206800.5888888.00 2007-07-23 22:11:54.000 204 -93868.62 -152115.201920.83 88888.00 2007-07-23 22:11:54.125 204 -93875.02 -152128.001901.62 88888.00 2007-07-23 22:11:54.250 204 -93875.02 -152115.201914.42 88888.00 2007-07-23 22:11:54.375 204 -93862.23 -152121.601914.42 88888.00 2007-07-23 22:11:54.500 204 -93862.23 -152134.401920.83 88888.00 2007-07-23 22:11:54.625 204 -93868.62 -152134.401927.22 88888.00 2007-07-23 22:11:54.750 204 -93862.23 -152128.001933.62 88888.00 2007-07-23 22:11:54.875 204 -93858.85 6562.07 -206800.5588888.00 2007-07-23 22:11:55.000 204 -93875.02 -152140.801908.03 88888.00 2007-07-23 22:11:55.125 204 -93868.62 -152128.001908.03 88888.00 2007-07-23 22:11:55.250 204 -93875.02 -152115.201914.42 88888.00 2007-07-23 22:11:55.375 204 -93881.43 -152108.801920.83 88888.00 2007-07-23 22:11:55.500 204 -93875.02 -152108.801914.42 88888.00 2007-07-23 22:11:55.625 204 -93875.02 -152108.801908.03 88888.00 2007-07-23 22:11:55.750 204 -93875.02 -152121.601920.83 88888.00 2007-07-23 22:11:55.875 204 -93865.27 6562.07 -206800.5288888.00 2007-07-23 22:11:56.000 204 -93881.43 -152115.201914.42 88888.00 2007-07-23 22:11:56.125 204 -93875.02 -152108.801927.22 88888.00 2007-07-23 22:11:56.250 204 -93868.62 -152108.801927.22 88888.00 2007-07-23 22:11:56.375 204 -93881.43 -152121.601908.03 88888.00 2007-07-23 22:11:56.500 204 -93881.43 -152115.201901.62 88888.00 2007-07-23 22:11:56.625 204 -93875.02 -152134.401914.42 88888.00 2007-07-23 22:11:56.750 204 -93881.43 -152115.201940.03 88888.00 2007-07-23 22:11:56.875 204 -93871.77 6562.07 -206800.5088888.00 2007-07-23 22:11:57.000 204 -93881.43 -152121.601933.62 88888.00 2007-07-23 22:11:57.125 204 -93881.43 -152128.001927.22 88888.00 2007-07-23 22:11:57.250 204 -93881.43 -152128.001914.42 88888.00 2007-07-23 22:11:57.375 204 -93875.02 -152121.601933.62 88888.00 2007-07-23 22:11:57.500 204 -93875.02 -152108.801940.03 88888.00 2007-07-23 22:11:57.625 204 -93875.02 -152108.801940.03 88888.00 2007-07-23 22:11:57.750 204 -93875.02 -152121.601927.22 88888.00 2007-07-23 22:11:57.875 204 -93878.02 6562.07 -206800.4888888.00 2007-07-23 22:11:58.000 204 -93881.43 -152121.601933.62 88888.00 2007-07-23 22:11:58.125 204 -93875.02 -152121.601940.03 88888.00 2007-07-23 22:11:58.250 204 -93868.62 -152115.201940.03 88888.00 2007-07-23 22:11:58.375 204 -93875.02 -152128.001933.62 88888.00 2007-07-23 22:11:58.500 204 -93881.43 -152134.401933.62 88888.00 2007-07-23 22:11:58.625 204 -93881.43 -152128.001940.03 88888.00 2007-07-23 22:11:58.750 204 -93875.02 -152121.601946.42 88888.00 2007-07-23 22:11:58.875 204 -93878.27 6562.07 -206800.4588888.00 2007-07-23 22:11:59.000 204 -93875.02 -152108.801940.03 88888.00 2007-07-23 22:11:59.125 204 -93875.02 -152128.001927.22 88888.00 2007-07-23 22:11:59.250 204 -93875.02 -152128.001933.62 88888.00 2007-07-23 22:11:59.375 204 -93875.02 -152115.201940.03 88888.00 2007-07-23 22:11:59.500 204 -93875.02 -152108.801933.62 88888.00 2007-07-23 22:11:59.625 204 -93875.02 -152108.801927.22 88888.00 2007-07-23 22:11:59.750 204 -93875.02 -152108.801933.62 88888.00 2007-07-23 22:11:59.875 204 -93859.07 6562.07 -206800.4288888.00 2007-07-23 22:12:00.000 204 -93868.62 -152108.801952.83 88888.00 2007-07-23 22:12:00.125 204 -93868.62 -152121.601952.83 88888.00 2007-07-23 22:12:00.250 204 -93875.02 -152121.601952.83 88888.00 2007-07-23 22:12:00.375 204 -93881.43 -152128.001927.22 88888.00 2007-07-23 22:12:00.500 204 -93887.82 -152115.201920.83 88888.00 2007-07-23 22:12:00.625 204 -93875.02 -152108.801940.03 88888.00 2007-07-23 22:12:00.750 204 -93875.02 -152115.201952.83 88888.00 2007-07-23 22:12:00.875 204 -93871.50 6562.07 -206800.4088888.00 2007-07-23 22:12:01.000 204 -93868.62 -152134.401946.42 88888.00 2007-07-23 22:12:01.125 204 -93868.62 -152134.401933.62 88888.00 2007-07-23 22:12:01.250 204 -93862.23 -152128.001946.42 88888.00 2007-07-23 22:12:01.375 204 -93862.23 -152115.201940.03 88888.00 2007-07-23 22:12:01.500 204 -93868.62 -152128.001908.03 88888.00 2007-07-23 22:12:01.625 204 -93875.02 -152108.801914.42 88888.00 2007-07-23 22:12:01.750 204 -93875.02 -152096.001933.62 88888.00 2007-07-23 22:12:01.875 204 -93865.40 6562.07 -206800.3888888.00 2007-07-23 22:12:02.000 204 -93881.43 -152089.601946.42 88888.00 2007-07-23 22:12:02.125 204 -93875.02 -152108.801940.03 88888.00 2007-07-23 22:12:02.250 204 -93881.43 -152115.201940.03 88888.00 2007-07-23 22:12:02.375 204 -93868.62 -152115.201946.42 88888.00 2007-07-23 22:12:02.500 204 -93862.23 -152128.001946.42 88888.00 2007-07-23 22:12:02.625 204 -93875.02 -152128.001927.22 88888.00 2007-07-23 22:12:02.750 204 -93887.82 -152128.001940.03 88888.00 2007-07-23 22:12:02.875 204 -93871.52 6562.07 -206800.3588888.00 2007-07-23 22:12:03.000 204 -93875.02 -152140.801933.62 88888.00 2007-07-23 22:12:03.125 204 -93875.02 -152134.401914.42 88888.00 2007-07-23 22:12:03.250 204 -93881.43 -152115.201927.22 88888.00 2007-07-23 22:12:03.375 204 -93875.02 -152128.001946.42 88888.00 2007-07-23 22:12:03.500 204 -93868.62 -152147.201946.42 88888.00 2007-07-23 22:12:03.625 204 -93875.02 -152147.201933.62 88888.00 2007-07-23 22:12:03.750 204 -93881.43 -152128.001946.42 88888.00 2007-07-23 22:12:03.875 204 -93871.23 6562.07 -206800.3388888.00 2007-07-23 22:12:04.000 204 -93881.43 -152121.601946.42 88888.00 2007-07-23 22:12:04.125 204 -93875.02 -152134.401940.03 88888.00 2007-07-23 22:12:04.250 204 -93875.02 -152108.801940.03 88888.00 2007-07-23 22:12:04.375 204 -93881.43 -152102.401946.42 88888.00 2007-07-23 22:12:04.500 204 -93881.43 -152083.201940.03 88888.00 2007-07-23 22:12:04.625 204 -93887.82 -152076.801946.42 88888.00 2007-07-23 22:12:04.750 204 -93887.82 -152076.801946.42 88888.00 2007-07-23 22:12:04.875 204 -93878.40 6562.07 -206800.3088888.00 2007-07-23 22:12:05.000 204 -93887.82 -152096.001946.42 88888.00 2007-07-23 22:12:05.125 204 -93881.43 -152102.401946.42 88888.00 2007-07-23 22:12:05.250 204 -93881.43 -152102.401946.42 88888.00 2007-07-23 22:12:05.375 204 -93894.23 -152108.801946.42 88888.00 2007-07-23 22:12:05.500 204 -93894.23 -152102.401946.42 88888.00 2007-07-23 22:12:05.625 204 -93894.23 -152096.001940.03 88888.00 2007-07-23 22:12:05.750 204 -93894.23 -152096.001946.42 88888.00 2007-07-23 22:12:05.875 204 -93890.57 6562.07 -206800.2788888.00 2007-07-23 22:12:06.000 204 -93894.23 -152108.801959.22 88888.00 2007-07-23 22:12:06.125 204 -93894.23 -152102.401940.03 88888.00 2007-07-23 22:12:06.250 204 -93887.82 -152102.401940.03 88888.00 2007-07-23 22:12:06.375 204 -93894.23 -152121.601946.42 88888.00 2007-07-23 22:12:06.500 204 -93894.23 -152102.401959.22 88888.00 2007-07-23 22:12:06.625 204 -93900.62 -152083.201952.83 88888.00 2007-07-23 22:12:06.750 204 -93887.82 -152108.801946.42 88888.00 2007-07-23 22:12:06.875 204 -93884.35 6562.07 -206800.2588888.00 2007-07-23 22:12:07.000 204 -93894.23 -152096.001965.62 88888.00 2007-07-23 22:12:07.125 204 -93887.82 -152115.201959.22 88888.00 2007-07-23 22:12:07.250 204 -93887.82 -152102.401959.22 88888.00 2007-07-23 22:12:07.375 204 -93887.82 -152102.401959.22 88888.00 2007-07-23 22:12:07.500 204 -93887.82 -152115.201952.83 88888.00 2007-07-23 22:12:07.625 204 -93881.43 -152115.201946.42 88888.00 2007-07-23 22:12:07.750 204 -93887.82 -152102.401946.42 88888.00 2007-07-23 22:12:07.875 204 -93884.05 6562.07 -206800.2388888.00 2007-07-23 22:12:08.000 204 -93881.43 -152128.001972.03 88888.00 2007-07-23 22:12:08.125 204 -93887.82 -152153.601959.22 88888.00 2007-07-23 22:12:08.250 204 -93894.23 -152134.401965.62 88888.00 2007-07-23 22:12:08.375 204 -93887.82 -152128.001972.03 88888.00 2007-07-23 22:12:08.500 204 -93887.82 -152128.001965.62 88888.00 2007-07-23 22:12:08.625 204 -93881.43 -152134.401952.83 88888.00 2007-07-23 22:12:08.750 204 -93881.43 -152140.801952.83 88888.00 2007-07-23 22:12:08.875 204 -93884.30 6562.07 -206800.2088888.00 2007-07-23 22:12:09.000 204 -93887.82 -152134.401965.62 88888.00 2007-07-23 22:12:09.125 204 -93887.82 -152128.001959.22 88888.00 2007-07-23 22:12:09.250 204 -93881.43 -152121.601959.22 88888.00 2007-07-23 22:12:09.375 204 -93881.43 -152115.201965.62 88888.00 2007-07-23 22:12:09.500 204 -93881.43 -152102.401965.62 88888.00 2007-07-23 22:12:09.625 204 -93881.43 -152096.001965.62 88888.00 2007-07-23 22:12:09.750 204 -93887.82 -152076.801965.62 88888.00 2007-07-23 22:12:09.875 204 -93884.30 6562.07 -206800.1788888.00 2007-07-23 22:12:10.000 204 -93894.23 -152115.201946.42 88888.00 2007-07-23 22:12:10.125 204 -93887.82 -152121.601952.83 88888.00 2007-07-23 22:12:10.250 204 -93875.02 -152115.201959.22 88888.00 2007-07-23 22:12:10.375 204 -93881.43 -152121.601959.22 88888.00 2007-07-23 22:12:10.500 204 -93881.43 -152134.401972.03 88888.00 2007-07-23 22:12:10.625 204 -93887.82 -152134.401972.03 88888.00 2007-07-23 22:12:10.750 204 -93875.02 -152147.201978.42 88888.00 2007-07-23 22:12:10.875 204 -93877.65 6562.07 -206800.1588888.00 2007-07-23 22:12:11.000 204 -93875.02 -152121.601978.42 88888.00 2007-07-23 22:12:11.125 204 -93875.02 -152140.801972.03 88888.00 2007-07-23 22:12:11.250 204 -93887.82 -152140.801965.62 88888.00 2007-07-23 22:12:11.375 204 -93887.82 -152108.801978.42 88888.00 2007-07-23 22:12:11.500 204 -93875.02 -152108.801997.62 88888.00 2007-07-23 22:12:11.625 204 -93868.62 -152115.201978.42 88888.00 2007-07-23 22:12:11.750 204 -93875.02 -152128.001965.62 88888.00 2007-07-23 22:12:11.875 204 -93871.57 6562.07 -206800.1288888.00 2007-07-23 22:12:12.000 204 -93875.02 -152134.401978.42 88888.00 2007-07-23 22:12:12.125 204 -93881.43 -152153.601959.22 88888.00 2007-07-23 22:12:12.250 204 -93881.43 -152147.201952.83 88888.00 2007-07-23 22:12:12.375 204 -93875.02 -152128.001965.62 88888.00 2007-07-23 22:12:12.500 204 -93881.43 -152147.201952.83 88888.00 2007-07-23 22:12:12.625 204 -93887.82 -152147.201965.62 88888.00 2007-07-23 22:12:12.750 204 -93881.43 -152134.401978.42 88888.00 2007-07-23 22:12:12.875 204 -93878.00 6562.07 -206800.1088888.00 2007-07-23 22:12:13.000 204 -93894.23 -152140.801972.03 88888.00 2007-07-23 22:12:13.125 204 -93894.23 -152160.001952.83 88888.00 2007-07-23 22:12:13.250 204 -93900.62 -152140.801959.22 88888.00 2007-07-23 22:12:13.375 204 -93900.62 -152128.001959.22 88888.00 2007-07-23 22:12:13.500 204 -93900.62 -152121.601959.22 88888.00 2007-07-23 22:12:13.625 204 -93887.82 -152128.001965.62 88888.00 2007-07-23 22:12:13.750 204 -93887.82 -152147.201965.62 88888.00 2007-07-23 22:12:13.875 204 -93884.27 6562.07 -206800.0888888.00 2007-07-23 22:12:14.000 204 -93887.82 -152134.401978.42 88888.00 2007-07-23 22:12:14.125 204 -93887.82 -152147.201972.03 88888.00 2007-07-23 22:12:14.250 204 -93881.43 -152160.001984.83 88888.00 2007-07-23 22:12:14.375 204 -93887.82 -152160.001984.83 88888.00 2007-07-23 22:12:14.500 204 -93894.23 -152147.201991.22 88888.00 2007-07-23 22:12:14.625 204 -93887.82 -152140.801978.42 88888.00 2007-07-23 22:12:14.750 204 -93887.82 -152147.201972.03 88888.00 2007-07-23 22:12:14.875 204 -93884.50 6562.07 -206800.0588888.00 2007-07-23 22:12:15.000 204 -93881.43 -152140.801972.03 88888.00 2007-07-23 22:12:15.125 204 -93887.82 -152153.601952.83 88888.00 2007-07-23 22:12:15.250 204 -93881.43 -152140.801965.62 88888.00 2007-07-23 22:12:15.375 204 -93881.43 -152128.001978.42 88888.00 2007-07-23 22:12:15.500 204 -93875.02 -152121.601972.03 88888.00 2007-07-23 22:12:15.625 204 -93881.43 -152153.601972.03 88888.00 2007-07-23 22:12:15.750 204 -93900.62 -152147.201978.42 88888.00 2007-07-23 22:12:15.875 204 -93890.65 6562.07 -206800.0288888.00 2007-07-23 22:12:16.000 204 -93894.23 -152147.201959.22 88888.00 2007-07-23 22:12:16.125 204 -93894.23 -152160.001959.22 88888.00 2007-07-23 22:12:16.250 204 -93887.82 -152140.801965.62 88888.00 2007-07-23 22:12:16.375 204 -93887.82 -152115.201978.42 88888.00 2007-07-23 22:12:16.500 204 -93887.82 -152115.201978.42 88888.00 2007-07-23 22:12:16.625 204 -93887.82 -152134.401991.22 88888.00 2007-07-23 22:12:16.750 204 -93887.82 -152153.601991.22 88888.00 2007-07-23 22:12:16.875 204 -93871.55 6562.07 -206800.0088888.00 2007-07-23 22:12:17.000 204 -93887.82 -152140.801965.62 88888.00 2007-07-23 22:12:17.125 204 -93894.23 -152153.601978.42 88888.00 2007-07-23 22:12:17.250 204 -93881.43 -152134.401978.42 88888.00 2007-07-23 22:12:17.375 204 -93887.82 -152128.001978.42 88888.00 2007-07-23 22:12:17.500 204 -93881.43 -152134.401978.42 88888.00 2007-07-23 22:12:17.625 204 -93887.82 -152134.401978.42 88888.00 2007-07-23 22:12:17.750 204 -93900.62 -152140.801972.03 88888.00 2007-07-23 22:12:17.875 204 -93904.38 6562.07 -206799.9888888.00 2007-07-23 22:12:18.000 204 -93900.62 -152128.001965.62 88888.00 2007-07-23 22:12:18.125 204 -93900.62 -152140.801965.62 88888.00 2007-07-23 22:12:18.250 204 -93894.23 -152134.401965.62 88888.00 2007-07-23 22:12:18.375 204 -93900.62 -152115.201972.03 88888.00 2007-07-23 22:12:18.500 204 -93900.62 -152108.801991.22 88888.00 2007-07-23 22:12:18.625 204 -93887.82 -152115.201991.22 88888.00 2007-07-23 22:12:18.750 204 -93887.82 -152134.401984.83 88888.00 2007-07-23 22:12:18.875 204 -93891.93 6562.07 -206799.9588888.00 2007-07-23 22:12:19.000 204 -93900.62 -152128.001978.42 88888.00 2007-07-23 22:12:19.125 204 -93894.23 -152128.001984.83 88888.00 2007-07-23 22:12:19.250 204 -93894.23 -152128.001978.42 88888.00 2007-07-23 22:12:19.375 204 -93900.62 -152121.601972.03 88888.00 2007-07-23 22:12:19.500 204 -93894.23 -152115.201972.03 88888.00 2007-07-23 22:12:19.625 204 -93894.23 -152134.401965.62 88888.00 2007-07-23 22:12:19.750 204 -93900.62 -152128.001978.42 88888.00 2007-07-23 22:12:19.875 204 -93898.27 6562.07 -206799.9288888.00 2007-07-23 22:12:20.000 204 -93900.62 -152140.801991.22 88888.00 2007-07-23 22:12:20.125 204 -93894.23 -152185.601984.83 88888.00 2007-07-23 22:12:20.250 204 -93887.82 -152179.201972.03 88888.00 2007-07-23 22:12:20.375 204 -93894.23 -152153.601978.42 88888.00 2007-07-23 22:12:20.500 204 -93881.43 -152153.601978.42 88888.00 2007-07-23 22:12:20.625 204 -93887.82 -152147.201984.83 88888.00 2007-07-23 22:12:20.750 204 -93900.62 -152140.801959.22 88888.00 2007-07-23 22:12:20.875 204 -93897.82 6562.07 -206799.9088888.00 2007-07-23 22:12:21.000 204 -93900.62 -152153.601984.83 88888.00 2007-07-23 22:12:21.125 204 -93887.82 -152153.601972.03 88888.00 2007-07-23 22:12:21.250 204 -93887.82 -152147.201972.03 88888.00 2007-07-23 22:12:21.375 204 -93894.23 -152140.801959.22 88888.00 2007-07-23 22:12:21.500 204 -93887.82 -152115.201972.03 88888.00 2007-07-23 22:12:21.625 204 -93875.02 -152128.001978.42 88888.00 2007-07-23 22:12:21.750 204 -93875.02 -152147.201984.83 88888.00 2007-07-23 22:12:21.875 204 -93885.48 6562.07 -206799.8888888.00 2007-07-23 22:12:22.000 204 -93894.23 -152140.801978.42 88888.00 2007-07-23 22:12:22.125 204 -93887.82 -152140.801978.42 88888.00 2007-07-23 22:12:22.250 204 -93887.82 -152140.801972.03 88888.00 2007-07-23 22:12:22.375 204 -93894.23 -152140.801978.42 88888.00 2007-07-23 22:12:22.500 204 -93887.82 -152153.601984.83 88888.00 2007-07-23 22:12:22.625 204 -93887.82 -152147.201978.42 88888.00 2007-07-23 22:12:22.750 204 -93881.43 -152147.201984.83 88888.00 2007-07-23 22:12:22.875 204 -93878.95 6562.07 -206799.8588888.00 2007-07-23 22:12:23.000 204 -93894.23 -152153.601984.83 88888.00 2007-07-23 22:12:23.125 204 -93881.43 -152172.801984.83 88888.00 2007-07-23 22:12:23.250 204 -93881.43 -152166.401984.83 88888.00 2007-07-23 22:12:23.375 204 -93887.82 -152153.601991.22 88888.00 2007-07-23 22:12:23.500 204 -93887.82 -152140.801997.62 88888.00 2007-07-23 22:12:23.625 204 -93887.82 -152121.602010.42 88888.00 2007-07-23 22:12:23.750 204 -93881.43 -152121.602010.42 88888.00 2007-07-23 22:12:23.875 204 -93879.23 6562.07 -206799.8388888.00 2007-07-23 22:12:24.000 204 -93887.82 -152160.002004.03 88888.00 2007-07-23 22:12:24.125 204 -93887.82 -152172.801997.62 88888.00 2007-07-23 22:12:24.250 204 -93887.82 -152166.402004.03 88888.00 2007-07-23 22:12:24.375 204 -93887.82 -152153.601997.62 88888.00 2007-07-23 22:12:24.500 204 -93887.82 -152140.801984.83 88888.00 2007-07-23 22:12:24.625 204 -93887.82 -152134.401997.62 88888.00 2007-07-23 22:12:24.750 204 -93887.82 -152160.002004.03 88888.00 2007-07-23 22:12:24.875 204 -93892.02 6562.07 -206799.8088888.00 2007-07-23 22:12:25.000 204 -93900.62 -152153.601991.22 88888.00 2007-07-23 22:12:25.125 204 -93894.23 -152147.201991.22 88888.00 2007-07-23 22:12:25.250 204 -93887.82 -152134.401997.62 88888.00 2007-07-23 22:12:25.375 204 -93887.82 -152121.602004.03 88888.00 2007-07-23 22:12:25.500 204 -93887.82 -152128.002029.62 88888.00 2007-07-23 22:12:25.625 204 -93881.43 -152134.402042.42 88888.00 2007-07-23 22:12:25.750 204 -93881.43 -152134.402023.22 88888.00 2007-07-23 22:12:25.875 204 -93878.43 6562.07 -206799.7788888.00 2007-07-23 22:12:26.000 204 -93881.43 -152147.201991.22 88888.00 2007-07-23 22:12:26.125 204 -93881.43 -152160.001991.22 88888.00 2007-07-23 22:12:26.250 204 -93887.82 -152147.201997.62 88888.00 2007-07-23 22:12:26.375 204 -93887.82 -152147.201984.83 88888.00 2007-07-23 22:12:26.500 204 -93894.23 -152166.401984.83 88888.00 2007-07-23 22:12:26.625 204 -93894.23 -152153.601997.62 88888.00 2007-07-23 22:12:26.750 204 -93887.82 -152153.601997.62 88888.00 2007-07-23 22:12:26.875 204 -93891.32 6562.07 -206799.7588888.00 2007-07-23 22:12:27.000 204 -93907.02 -152166.402004.03 88888.00 2007-07-23 22:12:27.125 204 -93900.62 -152166.402016.83 88888.00 2007-07-23 22:12:27.250 204 -93900.62 -152160.002016.83 88888.00 2007-07-23 22:12:27.375 204 -93900.62 -152140.802010.42 88888.00 2007-07-23 22:12:27.500 204 -93900.62 -152147.202004.03 88888.00 2007-07-23 22:12:27.625 204 -93900.62 -152160.001997.62 88888.00 2007-07-23 22:12:27.750 204 -93900.62 -152160.001997.62 88888.00 2007-07-23 22:12:27.875 204 -93904.23 6562.07 -206799.7388888.00 2007-07-23 22:12:28.000 204 -93900.62 -152160.002010.42 88888.00 2007-07-23 22:12:28.125 204 -93894.23 -152179.202004.03 88888.00 2007-07-23 22:12:28.250 204 -93887.82 -152179.202004.03 88888.00 2007-07-23 22:12:28.375 204 -93894.23 -152192.002016.83 88888.00 2007-07-23 22:12:28.500 204 -93894.23 -152192.002010.42 88888.00 2007-07-23 22:12:28.625 204 -93907.02 -152179.202010.42 88888.00 2007-07-23 22:12:28.750 204 -93900.62 -152160.002016.83 88888.00 2007-07-23 22:12:28.875 204 -93898.45 6562.07 -206799.7088888.00 2007-07-23 22:12:29.000 204 -93900.62 -152153.602023.22 88888.00 2007-07-23 22:12:29.125 204 -93900.62 -152185.602004.03 88888.00 2007-07-23 22:12:29.250 204 -93907.02 -152166.402010.42 88888.00 2007-07-23 22:12:29.375 204 -93907.02 -152153.602010.42 88888.00 2007-07-23 22:12:29.500 204 -93894.23 -152185.602004.03 88888.00 2007-07-23 22:12:29.625 204 -93894.23 -152198.402004.03 88888.00 2007-07-23 22:12:29.750 204 -93894.23 -152185.601997.62 88888.00 2007-07-23 22:12:29.875 204 -93898.23 6562.07 -206799.6788888.00 2007-07-23 22:12:30.000 204 -93900.62 -152198.402010.42 88888.00 2007-07-23 22:12:30.125 204 -93894.23 -152185.602023.22 88888.00 2007-07-23 22:12:30.250 204 -93881.43 -152185.602023.22 88888.00 2007-07-23 22:12:30.375 204 -93887.82 -152192.002016.83 88888.00 2007-07-23 22:12:30.500 204 -93887.82 -152185.602016.83 88888.00 2007-07-23 22:12:30.625 204 -93887.82 -152179.202016.83 88888.00 2007-07-23 22:12:30.750 204 -93887.82 -152179.202023.22 88888.00 2007-07-23 22:12:30.875 204 -93878.93 6562.07 -206799.6588888.00 2007-07-23 22:12:31.000 204 -93881.43 -152192.001997.62 88888.00 2007-07-23 22:12:31.125 204 -93894.23 -152185.601997.62 88888.00 2007-07-23 22:12:31.250 204 -93887.82 -152153.602016.83 88888.00 2007-07-23 22:12:31.375 204 -93887.82 -152147.202023.22 88888.00 2007-07-23 22:12:31.500 204 -93894.23 -152160.002010.42 88888.00 2007-07-23 22:12:31.625 204 -93900.62 -152172.802004.03 88888.00 2007-07-23 22:12:31.750 204 -93913.43 -152179.202004.03 88888.00 2007-07-23 22:12:31.875 204 -93905.00 6562.07 -206799.6288888.00 2007-07-23 22:12:32.000 204 -93900.62 -152166.402023.22 88888.00 2007-07-23 22:12:32.125 204 -93894.23 -152179.202023.22 88888.00 2007-07-23 22:12:32.250 204 -93900.62 -152172.802023.22 88888.00 2007-07-23 22:12:32.375 204 -93907.02 -152147.202036.03 88888.00 2007-07-23 22:12:32.500 204 -93900.62 -152134.402042.42 88888.00 2007-07-23 22:12:32.625 204 -93894.23 -152160.002036.03 88888.00 2007-07-23 22:12:32.750 204 -93894.23 -152153.602029.62 88888.00 2007-07-23 22:12:32.875 204 -93897.80 6562.07 -206799.6088888.00 2007-07-23 22:12:33.000 204 -93907.02 -152166.402036.03 88888.00 2007-07-23 22:12:33.125 204 -93900.62 -152166.402016.83 88888.00 2007-07-23 22:12:33.250 204 -93900.62 -152179.202023.22 88888.00 2007-07-23 22:12:33.375 204 -93907.02 -152179.202016.83 88888.00 2007-07-23 22:12:33.500 204 -93913.43 -152172.802023.22 88888.00 2007-07-23 22:12:33.625 204 -93900.62 -152166.402016.83 88888.00 2007-07-23 22:12:33.750 204 -93900.62 -152179.202023.22 88888.00 2007-07-23 22:12:33.875 204 -93898.40 6562.07 -206799.5888888.00 2007-07-23 22:12:34.000 204 -93913.43 -152185.602023.22 88888.00 2007-07-23 22:12:34.125 204 -93907.02 -152185.602023.22 88888.00 2007-07-23 22:12:34.250 204 -93894.23 -152179.202023.22 88888.00 2007-07-23 22:12:34.375 204 -93900.62 -152185.602016.83 88888.00 2007-07-23 22:12:34.500 204 -93907.02 -152185.602016.83 88888.00 2007-07-23 22:12:34.625 204 -93907.02 -152172.802023.22 88888.00 2007-07-23 22:12:34.750 204 -93907.02 -152172.802029.62 88888.00 2007-07-23 22:12:34.875 204 -93898.32 6562.07 -206799.5588888.00 2007-07-23 22:12:35.000 204 -93894.23 -152160.002042.42 88888.00 2007-07-23 22:12:35.125 204 -93887.82 -152172.802036.03 88888.00 2007-07-23 22:12:35.250 204 -93894.23 -152172.802023.22 88888.00 2007-07-23 22:12:35.375 204 -93900.62 -152160.002023.22 88888.00 2007-07-23 22:12:35.500 204 -93900.62 -152166.402029.62 88888.00 2007-07-23 22:12:35.625 204 -93894.23 -152179.202016.83 88888.00 2007-07-23 22:12:35.750 204 -93894.23 -152172.802023.22 88888.00 2007-07-23 22:12:35.875 204 -93899.20 6562.07 -206799.5288888.00 2007-07-23 22:12:36.000 204 -93900.62 -152166.402029.62 88888.00 2007-07-23 22:12:36.125 204 -93894.23 -152166.402036.03 88888.00 2007-07-23 22:12:36.250 204 -93887.82 -152172.802036.03 88888.00 2007-07-23 22:12:36.375 204 -93887.82 -152172.802036.03 88888.00 2007-07-23 22:12:36.500 204 -93900.62 -152172.802023.22 88888.00 2007-07-23 22:12:36.625 204 -93900.62 -152166.402042.42 88888.00 2007-07-23 22:12:36.750 204 -93894.23 -152166.402048.82 88888.00 2007-07-23 22:12:36.875 204 -93886.55 6562.07 -206799.5088888.00 2007-07-23 22:12:37.000 204 -93887.82 -152160.002042.42 88888.00 2007-07-23 22:12:37.125 204 -93887.82 -152172.802036.03 88888.00 2007-07-23 22:12:37.250 204 -93894.23 -152172.802042.42 88888.00 2007-07-23 22:12:37.375 204 -93887.82 -152172.802048.82 88888.00 2007-07-23 22:12:37.500 204 -93887.82 -152179.202048.82 88888.00 2007-07-23 22:12:37.625 204 -93894.23 -152179.202048.82 88888.00 2007-07-23 22:12:37.750 204 -93887.82 -152172.802042.42 88888.00 2007-07-23 22:12:37.875 204 -93900.80 6562.07 -206799.4888888.00 2007-07-23 22:12:38.000 204 -93900.62 -152166.402042.42 88888.00 2007-07-23 22:12:38.125 204 -93900.62 -152153.602048.82 88888.00 2007-07-23 22:12:38.250 204 -93900.62 -152153.602048.82 88888.00 2007-07-23 22:12:38.375 204 -93907.02 -152153.602048.82 88888.00 2007-07-23 22:12:38.500 204 -93919.82 -152166.402048.82 88888.00 2007-07-23 22:12:38.625 204 -93907.02 -152160.002036.03 88888.00 2007-07-23 22:12:38.750 204 -93900.62 -152160.002048.82 88888.00 2007-07-23 22:12:38.875 204 -93893.60 6562.07 -206799.4588888.00 2007-07-23 22:12:39.000 204 -93894.23 -152121.602042.42 88888.00 2007-07-23 22:12:39.125 204 -93900.62 -152147.202036.03 88888.00 2007-07-23 22:12:39.250 204 -93900.62 -152153.602042.42 88888.00 2007-07-23 22:12:39.375 204 -93900.62 -152147.202048.82 88888.00 2007-07-23 22:12:39.500 204 -93900.62 -152147.202055.22 88888.00 2007-07-23 22:12:39.625 204 -93900.62 -152160.002055.22 88888.00 2007-07-23 22:12:39.750 204 -93900.62 -152172.802048.82 88888.00 2007-07-23 22:12:39.875 204 -93905.62 6562.07 -206799.4288888.00 2007-07-23 22:12:40.000 204 -93907.02 -152140.802055.22 88888.00 2007-07-23 22:12:40.125 204 -93900.62 -152153.602061.62 88888.00 2007-07-23 22:12:40.250 204 -93894.23 -152172.802068.03 88888.00 2007-07-23 22:12:40.375 204 -93887.82 -152179.202055.22 88888.00 2007-07-23 22:12:40.500 204 -93887.82 -152185.602048.82 88888.00 2007-07-23 22:12:40.625 204 -93894.23 -152192.002042.42 88888.00 2007-07-23 22:12:40.750 204 -93887.82 -152192.002036.03 88888.00 2007-07-23 22:12:40.875 204 -93885.62 6562.07 -206799.4088888.00 2007-07-23 22:12:41.000 204 -93887.82 -152166.402029.62 88888.00 2007-07-23 22:12:41.125 204 -93887.82 -152166.402036.03 88888.00 2007-07-23 22:12:41.250 204 -93900.62 -152166.402042.42 88888.00 2007-07-23 22:12:41.375 204 -93894.23 -152166.402048.82 88888.00 2007-07-23 22:12:41.500 204 -93894.23 -152153.602048.82 88888.00 2007-07-23 22:12:41.625 204 -93881.43 -152172.802048.82 88888.00 2007-07-23 22:12:41.750 204 -93887.82 -152179.202036.03 88888.00 2007-07-23 22:12:41.875 204 -93899.40 6562.07 -206799.3888888.00 2007-07-23 22:12:42.000 204 -93907.02 -152185.602042.42 88888.00 2007-07-23 22:12:42.125 204 -93907.02 -152172.802036.03 88888.00 2007-07-23 22:12:42.250 204 -93907.02 -152153.602042.42 88888.00 2007-07-23 22:12:42.375 204 -93900.62 -152160.002055.22 88888.00 2007-07-23 22:12:42.500 204 -93894.23 -152160.002055.22 88888.00 2007-07-23 22:12:42.625 204 -93894.23 -152160.002048.82 88888.00 2007-07-23 22:12:42.750 204 -93907.02 -152160.002042.42 88888.00 2007-07-23 22:12:42.875 204 -93899.68 6562.07 -206799.3588888.00 2007-07-23 22:12:43.000 204 -93900.62 -152160.002048.82 88888.00 2007-07-23 22:12:43.125 204 -93894.23 -152134.402055.22 88888.00 2007-07-23 22:12:43.250 204 -93887.82 -152140.802055.22 88888.00 2007-07-23 22:12:43.375 204 -93894.23 -152153.602042.42 88888.00 2007-07-23 22:12:43.500 204 -93894.23 -152140.802042.42 88888.00 2007-07-23 22:12:43.625 204 -93900.62 -152140.802061.62 88888.00 2007-07-23 22:12:43.750 204 -93900.62 -152147.202061.62 88888.00 2007-07-23 22:12:43.875 204 -93904.45 6562.07 -206799.3388888.00 2007-07-23 22:12:44.000 204 -93900.62 -152153.602055.22 88888.00 2007-07-23 22:12:44.125 204 -93900.62 -152160.002048.82 88888.00 2007-07-23 22:12:44.250 204 -93900.62 -152153.602055.22 88888.00 2007-07-23 22:12:44.375 204 -93900.62 -152153.602048.82 88888.00 2007-07-23 22:12:44.500 204 -93907.02 -152153.602042.42 88888.00 2007-07-23 22:12:44.625 204 -93900.62 -152147.202055.22 88888.00 2007-07-23 22:12:44.750 204 -93900.62 -152160.002048.82 88888.00 2007-07-23 22:12:44.875 204 -93906.88 6562.07 -206799.3088888.00 2007-07-23 22:12:45.000 204 -93913.43 -152153.602074.43 88888.00 2007-07-23 22:12:45.125 204 -93887.82 -152160.002080.82 88888.00 2007-07-23 22:12:45.250 204 -93900.62 -152147.202068.03 88888.00 2007-07-23 22:12:45.375 204 -93894.23 -152147.202061.62 88888.00 2007-07-23 22:12:45.500 204 -93900.62 -152147.202048.82 88888.00 2007-07-23 22:12:45.625 204 -93907.02 -152147.202048.82 88888.00 2007-07-23 22:12:45.750 204 -93900.62 -152140.802048.82 88888.00 2007-07-23 22:12:45.875 204 -93898.10 6562.07 -206799.2788888.00 2007-07-23 22:12:46.000 204 -93894.23 -152128.002087.22 88888.00 2007-07-23 22:12:46.125 204 -93887.82 -152134.402061.62 88888.00 2007-07-23 22:12:46.250 204 -93894.23 -152147.202055.22 88888.00 2007-07-23 22:12:46.375 204 -93900.62 -152153.602048.82 88888.00 2007-07-23 22:12:46.500 204 -93900.62 -152140.802055.22 88888.00 2007-07-23 22:12:46.625 204 -93894.23 -152140.802055.22 88888.00 2007-07-23 22:12:46.750 204 -93900.62 -152147.202068.03 88888.00 2007-07-23 22:12:46.875 204 -93897.82 6562.07 -206799.2588888.00 2007-07-23 22:12:47.000 204 -93900.62 -152134.402068.03 88888.00 2007-07-23 22:12:47.125 204 -93900.62 -152147.202061.62 88888.00 2007-07-23 22:12:47.250 204 -93900.62 -152153.602068.03 88888.00 2007-07-23 22:12:47.375 204 -93900.62 -152160.002068.03 88888.00 2007-07-23 22:12:47.500 204 -93900.62 -152166.402061.62 88888.00 2007-07-23 22:12:47.625 204 -93907.02 -152153.602068.03 88888.00 2007-07-23 22:12:47.750 204 -93900.62 -152147.202074.43 88888.00 2007-07-23 22:12:47.875 204 -93891.68 6562.07 -206799.2388888.00 2007-07-23 22:12:48.000 204 -93907.02 -152140.802061.62 88888.00 2007-07-23 22:12:48.125 204 -93900.62 -152153.602068.03 88888.00 2007-07-23 22:12:48.250 204 -93894.23 -152147.202074.43 88888.00 2007-07-23 22:12:48.375 204 -93900.62 -152140.802061.62 88888.00 2007-07-23 22:12:48.500 204 -93900.62 -152128.002074.43 88888.00 2007-07-23 22:12:48.625 204 -93900.62 -152134.402074.43 88888.00 2007-07-23 22:12:48.750 204 -93900.62 -152160.002068.03 88888.00 2007-07-23 22:12:48.875 204 -93904.32 6562.07 -206799.2088888.00 2007-07-23 22:12:49.000 204 -93900.62 -152166.402061.62 88888.00 2007-07-23 22:12:49.125 204 -93900.62 -152160.002061.62 88888.00 2007-07-23 22:12:49.250 204 -93907.02 -152140.802074.43 88888.00 2007-07-23 22:12:49.375 204 -93900.62 -152134.402087.22 88888.00 2007-07-23 22:12:49.500 204 -93894.23 -152147.202080.82 88888.00 2007-07-23 22:12:49.625 204 -93894.23 -152160.002055.22 88888.00 2007-07-23 22:12:49.750 204 -93900.62 -152147.202061.62 88888.00 2007-07-23 22:12:49.875 204 -93892.35 6562.07 -206799.1788888.00 2007-07-23 22:12:50.000 204 -93894.23 -152140.802087.22 88888.00 2007-07-23 22:12:50.125 204 -93894.23 -152147.202074.43 88888.00 2007-07-23 22:12:50.250 204 -93894.23 -152140.802074.43 88888.00 2007-07-23 22:12:50.375 204 -93894.23 -152134.402074.43 88888.00 2007-07-23 22:12:50.500 204 -93900.62 -152140.802074.43 88888.00 2007-07-23 22:12:50.625 204 -93907.02 -152134.402080.82 88888.00 2007-07-23 22:12:50.750 204 -93894.23 -152134.402080.82 88888.00 2007-07-23 22:12:50.875 204 -93892.40 6562.07 -206799.1588888.00 2007-07-23 22:12:51.000 204 -93900.62 -152153.602100.03 88888.00 2007-07-23 22:12:51.125 204 -93894.23 -152166.402087.22 88888.00 2007-07-23 22:12:51.250 204 -93900.62 -152166.402080.82 88888.00 2007-07-23 22:12:51.375 204 -93894.23 -152166.402080.82 88888.00 2007-07-23 22:12:51.500 204 -93900.62 -152160.002074.43 88888.00 2007-07-23 22:12:51.625 204 -93894.23 -152147.202080.82 88888.00 2007-07-23 22:12:51.750 204 -93881.43 -152153.602093.62 88888.00 2007-07-23 22:12:51.875 204 -93886.12 6562.07 -206799.1288888.00 2007-07-23 22:12:52.000 204 -93894.23 -152166.402080.82 88888.00 2007-07-23 22:12:52.125 204 -93900.62 -152153.602087.22 88888.00 2007-07-23 22:12:52.250 204 -93900.62 -152153.602087.22 88888.00 2007-07-23 22:12:52.375 204 -93900.62 -152160.002093.62 88888.00 2007-07-23 22:12:52.500 204 -93894.23 -152153.602080.82 88888.00 2007-07-23 22:12:52.625 204 -93894.23 -152140.802080.82 88888.00 2007-07-23 22:12:52.750 204 -93887.82 -152140.802074.43 88888.00 2007-07-23 22:12:52.875 204 -93892.52 6562.07 -206799.1088888.00 2007-07-23 22:12:53.000 204 -93894.23 -152153.602061.62 88888.00 2007-07-23 22:12:53.125 204 -93887.82 -152147.202074.43 88888.00 2007-07-23 22:12:53.250 204 -93894.23 -152128.002087.22 88888.00 2007-07-23 22:12:53.375 204 -93887.82 -152128.002080.82 88888.00 2007-07-23 22:12:53.500 204 -93907.02 -152140.802093.62 88888.00 2007-07-23 22:12:53.625 204 -93900.62 -152140.802100.03 88888.00 2007-07-23 22:12:53.750 204 -93894.23 -152128.002087.22 88888.00 2007-07-23 22:12:53.875 204 -93898.43 6562.07 -206799.0888888.00 2007-07-23 22:12:54.000 204 -93907.02 -152147.202087.22 88888.00 2007-07-23 22:12:54.125 204 -93894.23 -152134.402093.62 88888.00 2007-07-23 22:12:54.250 204 -93887.82 -152153.602087.22 88888.00 2007-07-23 22:12:54.375 204 -93894.23 -152166.402080.82 88888.00 2007-07-23 22:12:54.500 204 -93900.62 -152153.602087.22 88888.00 2007-07-23 22:12:54.625 204 -93894.23 -152140.802087.22 88888.00 2007-07-23 22:12:54.750 204 -93894.23 -152140.802080.82 88888.00 2007-07-23 22:12:54.875 204 -93892.27 6562.07 -206799.0588888.00 2007-07-23 22:12:55.000 204 -93900.62 -152147.202100.03 88888.00 2007-07-23 22:12:55.125 204 -93894.23 -152166.402093.62 88888.00 2007-07-23 22:12:55.250 204 -93907.02 -152179.202080.82 88888.00 2007-07-23 22:12:55.375 204 -93907.02 -152179.202074.43 88888.00 2007-07-23 22:12:55.500 204 -93900.62 -152160.002087.22 88888.00 2007-07-23 22:12:55.625 204 -93894.23 -152147.202093.62 88888.00 2007-07-23 22:12:55.750 204 -93900.62 -152153.602093.62 88888.00 2007-07-23 22:12:55.875 204 -93899.18 6562.07 -206799.0288888.00 2007-07-23 22:12:56.000 204 -93900.62 -152153.602087.22 88888.00 2007-07-23 22:12:56.125 204 -93894.23 -152153.602080.82 88888.00 2007-07-23 22:12:56.250 204 -93907.02 -152134.402093.62 88888.00 2007-07-23 22:12:56.375 204 -93900.62 -152121.602112.82 88888.00 2007-07-23 22:12:56.500 204 -93900.62 -152134.402106.43 88888.00 2007-07-23 22:12:56.625 204 -93900.62 -152160.002100.03 88888.00 2007-07-23 22:12:56.750 204 -93894.23 -152153.602112.82 88888.00 2007-07-23 22:12:56.875 204 -93898.65 6562.07 -206799.0088888.00 2007-07-23 22:12:57.000 204 -93900.62 -152147.202100.03 88888.00 2007-07-23 22:12:57.125 204 -93900.62 -152179.202093.62 88888.00 2007-07-23 22:12:57.250 204 -93900.62 -152160.002093.62 88888.00 2007-07-23 22:12:57.375 204 -93907.02 -152147.202093.62 88888.00 2007-07-23 22:12:57.500 204 -93907.02 -152147.202093.62 88888.00 2007-07-23 22:12:57.625 204 -93907.02 -152153.602087.22 88888.00 2007-07-23 22:12:57.750 204 -93900.62 -152140.802093.62 88888.00 2007-07-23 22:12:57.875 204 -93904.10 6562.07 -206798.9888888.00 2007-07-23 22:12:58.000 204 -93907.02 -152147.202087.22 88888.00 2007-07-23 22:12:58.125 204 -93907.02 -152166.402087.22 88888.00 2007-07-23 22:12:58.250 204 -93913.43 -152160.002080.82 88888.00 2007-07-23 22:12:58.375 204 -93913.43 -152140.802087.22 88888.00 2007-07-23 22:12:58.500 204 -93913.43 -152121.602080.82 88888.00 2007-07-23 22:12:58.625 204 -93907.02 -152115.202087.22 88888.00 2007-07-23 22:12:58.750 204 -93907.02 -152115.202087.22 88888.00 2007-07-23 22:12:58.875 204 -93905.43 6562.07 -206798.9588888.00 2007-07-23 22:12:59.000 204 -93913.43 -152128.002093.62 88888.00 2007-07-23 22:12:59.125 204 -93913.43 -152134.402087.22 88888.00 2007-07-23 22:12:59.250 204 -93919.82 -152140.802080.82 88888.00 2007-07-23 22:12:59.375 204 -93926.23 -152140.802080.82 88888.00 2007-07-23 22:12:59.500 204 -93919.82 -152121.602093.62 88888.00 2007-07-23 22:12:59.625 204 -93913.43 -152121.602100.03 88888.00 2007-07-23 22:12:59.750 204 -93919.82 -152121.602087.22 88888.00 2007-07-23 22:12:59.875 204 -93924.43 6562.07 -206798.9288888.00 2007-07-23 22:13:00.000 204 -93926.23 -152121.602112.82 88888.00 2007-07-23 22:13:00.125 204 -93919.82 -152128.002100.03 88888.00 2007-07-23 22:13:00.250 204 -93907.02 -152115.202100.03 88888.00 2007-07-23 22:13:00.375 204 -93907.02 -152128.002100.03 88888.00 2007-07-23 22:13:00.500 204 -93907.02 -152140.802087.22 88888.00 2007-07-23 22:13:00.625 204 -93913.43 -152147.202100.03 88888.00 2007-07-23 22:13:00.750 204 -93919.82 -152134.402119.22 88888.00 2007-07-23 22:13:00.875 204 -93898.52 6562.07 -206798.9088888.00 2007-07-23 22:13:01.000 204 -93907.02 -152134.402106.43 88888.00 2007-07-23 22:13:01.125 204 -93913.43 -152147.202093.62 88888.00 2007-07-23 22:13:01.250 204 -93913.43 -152140.802106.43 88888.00 2007-07-23 22:13:01.375 204 -93913.43 -152128.002106.43 88888.00 2007-07-23 22:13:01.500 204 -93913.43 -152128.002112.82 88888.00 2007-07-23 22:13:01.625 204 -93913.43 -152140.802087.22 88888.00 2007-07-23 22:13:01.750 204 -93907.02 -152134.402087.22 88888.00 2007-07-23 22:13:01.875 204 -93905.27 6562.07 -206798.8888888.00 2007-07-23 22:13:02.000 204 -93907.02 -152147.202080.82 88888.00 2007-07-23 22:13:02.125 204 -93913.43 -152153.602087.22 88888.00 2007-07-23 22:13:02.250 204 -93919.82 -152140.802100.03 88888.00 2007-07-23 22:13:02.375 204 -93919.82 -152153.602106.43 88888.00 2007-07-23 22:13:02.500 204 -93913.43 -152153.602100.03 88888.00 2007-07-23 22:13:02.625 204 -93913.43 -152128.002106.43 88888.00 2007-07-23 22:13:02.750 204 -93907.02 -152115.202106.43 88888.00 2007-07-23 22:13:02.875 204 -93905.00 6562.07 -206798.8588888.00 2007-07-23 22:13:03.000 204 -93913.43 -152089.602112.82 88888.00 2007-07-23 22:13:03.125 204 -93907.02 -152108.802087.22 88888.00 2007-07-23 22:13:03.250 204 -93913.43 -152108.802087.22 88888.00 2007-07-23 22:13:03.375 204 -93919.82 -152128.002106.43 88888.00 2007-07-23 22:13:03.500 204 -93913.43 -152115.202106.43 88888.00 2007-07-23 22:13:03.625 204 -93907.02 -152096.002112.82 88888.00 2007-07-23 22:13:03.750 204 -93913.43 -152115.202100.03 88888.00 2007-07-23 22:13:03.875 204 -93911.68 6562.07 -206798.8388888.00 2007-07-23 22:13:04.000 204 -93926.23 -152134.402106.43 88888.00 2007-07-23 22:13:04.125 204 -93913.43 -152108.802106.43 88888.00 2007-07-23 22:13:04.250 204 -93907.02 -152108.802112.82 88888.00 2007-07-23 22:13:04.375 204 -93907.02 -152128.002112.82 88888.00 2007-07-23 22:13:04.500 204 -93907.02 -152115.202132.03 88888.00 2007-07-23 22:13:04.625 204 -93907.02 -152108.802125.62 88888.00 2007-07-23 22:13:04.750 204 -93913.43 -152128.002106.43 88888.00 2007-07-23 22:13:04.875 204 -93918.15 6562.07 -206798.8088888.00 2007-07-23 22:13:05.000 204 -93913.43 -152121.602112.82 88888.00 2007-07-23 22:13:05.125 204 -93907.02 -152140.802119.22 88888.00 2007-07-23 22:13:05.250 204 -93907.02 -152128.002119.22 88888.00 2007-07-23 22:13:05.375 204 -93907.02 -152102.402132.03 88888.00 2007-07-23 22:13:05.500 204 -93907.02 -152115.202119.22 88888.00 2007-07-23 22:13:05.625 204 -93926.23 -152121.602112.82 88888.00 2007-07-23 22:13:05.750 204 -93926.23 -152115.202112.82 88888.00 2007-07-23 22:13:05.875 204 -93917.98 6562.07 -206798.7788888.00 2007-07-23 22:13:06.000 204 -93919.82 -152089.602112.82 88888.00 2007-07-23 22:13:06.125 204 -93907.02 -152096.002112.82 88888.00 2007-07-23 22:13:06.250 204 -93913.43 -152108.802106.43 88888.00 2007-07-23 22:13:06.375 204 -93919.82 -152128.002106.43 88888.00 2007-07-23 22:13:06.500 204 -93926.23 -152140.802106.43 88888.00 2007-07-23 22:13:06.625 204 -93919.82 -152128.002106.43 88888.00 2007-07-23 22:13:06.750 204 -93926.23 -152108.802100.03 88888.00 2007-07-23 22:13:06.875 204 -93911.65 6562.07 -206798.7588888.00 2007-07-23 22:13:07.000 204 -93907.02 -152115.202106.43 88888.00 2007-07-23 22:13:07.125 204 -93907.02 -152108.802100.03 88888.00 2007-07-23 22:13:07.250 204 -93913.43 -152089.602100.03 88888.00 2007-07-23 22:13:07.375 204 -93913.43 -152096.002112.82 88888.00 2007-07-23 22:13:07.500 204 -93913.43 -152102.402106.43 88888.00 2007-07-23 22:13:07.625 204 -93913.43 -152083.202119.22 88888.00 2007-07-23 22:13:07.750 204 -93907.02 -152070.402132.03 88888.00 2007-07-23 22:13:07.875 204 -93898.93 6562.07 -206798.7388888.00 2007-07-23 22:13:08.000 204 -93907.02 -152096.002112.82 88888.00 2007-07-23 22:13:08.125 204 -93913.43 -152083.202112.82 88888.00 2007-07-23 22:13:08.250 204 -93900.62 -152076.802119.22 88888.00 2007-07-23 22:13:08.375 204 -93900.62 -152076.802119.22 88888.00 2007-07-23 22:13:08.500 204 -93913.43 -152083.202106.43 88888.00 2007-07-23 22:13:08.625 204 -93919.82 -152089.602093.62 88888.00 2007-07-23 22:13:08.750 204 -93932.62 -152083.202106.43 88888.00 2007-07-23 22:13:08.875 204 -93924.55 6562.07 -206798.7088888.00 2007-07-23 22:13:09.000 204 -93926.23 -152102.402119.22 88888.00 2007-07-23 22:13:09.125 204 -93919.82 -152089.602125.62 88888.00 2007-07-23 22:13:09.250 204 -93913.43 -152102.402112.82 88888.00 2007-07-23 22:13:09.375 204 -93919.82 -152102.402100.03 88888.00 2007-07-23 22:13:09.500 204 -93919.82 -152089.602106.43 88888.00 2007-07-23 22:13:09.625 204 -93907.02 -152096.002106.43 88888.00 2007-07-23 22:13:09.750 204 -93913.43 -152089.602119.22 88888.00 2007-07-23 22:13:09.875 204 -93918.35 6562.07 -206798.6788888.00 2007-07-23 22:13:10.000 204 -93913.43 -152083.202112.82 88888.00 2007-07-23 22:13:10.125 204 -93900.62 -152102.402100.03 88888.00 2007-07-23 22:13:10.250 204 -93907.02 -152089.602112.82 88888.00 2007-07-23 22:13:10.375 204 -93913.43 -152083.202112.82 88888.00 2007-07-23 22:13:10.500 204 -93913.43 -152089.602119.22 88888.00 2007-07-23 22:13:10.625 204 -93913.43 -152089.602132.03 88888.00 2007-07-23 22:13:10.750 204 -93919.82 -152064.002125.62 88888.00 2007-07-23 22:13:10.875 204 -93911.90 6562.07 -206798.6588888.00 2007-07-23 22:13:11.000 204 -93913.43 -152096.002100.03 88888.00 2007-07-23 22:13:11.125 204 -93913.43 -152096.002112.82 88888.00 2007-07-23 22:13:11.250 204 -93913.43 -152096.002112.82 88888.00 2007-07-23 22:13:11.375 204 -93913.43 -152096.002100.03 88888.00 2007-07-23 22:13:11.500 204 -93932.62 -152083.202106.43 88888.00 2007-07-23 22:13:11.625 204 -93932.62 -152070.402112.82 88888.00 2007-07-23 22:13:11.750 204 -93913.43 -152083.202106.43 88888.00 2007-07-23 22:13:11.875 204 -93911.27 6562.07 -206798.6288888.00 2007-07-23 22:13:12.000 204 -93926.23 -152089.602112.82 88888.00 2007-07-23 22:13:12.125 204 -93919.82 -152076.802119.22 88888.00 2007-07-23 22:13:12.250 204 -93913.43 -152083.202125.62 88888.00 2007-07-23 22:13:12.375 204 -93913.43 -152096.002125.62 88888.00 2007-07-23 22:13:12.500 204 -93913.43 -152096.002112.82 88888.00 2007-07-23 22:13:12.625 204 -93913.43 -152096.002125.62 88888.00 2007-07-23 22:13:12.750 204 -93907.02 -152096.002112.82 88888.00 2007-07-23 22:13:12.875 204 -93911.30 6562.07 -206798.6088888.00 2007-07-23 22:13:13.000 204 -93919.82 -152083.202119.22 88888.00 2007-07-23 22:13:13.125 204 -93919.82 -152096.002106.43 88888.00 2007-07-23 22:13:13.250 204 -93919.82 -152096.002119.22 88888.00 2007-07-23 22:13:13.375 204 -93913.43 -152089.602125.62 88888.00 2007-07-23 22:13:13.500 204 -93913.43 -152096.002112.82 88888.00 2007-07-23 22:13:13.625 204 -93913.43 -152108.802112.82 88888.00 2007-07-23 22:13:13.750 204 -93900.62 -152089.602125.62 88888.00 2007-07-23 22:13:13.875 204 -93898.80 6562.07 -206798.5888888.00 2007-07-23 22:13:14.000 204 -93913.43 -152083.202106.43 88888.00 2007-07-23 22:13:14.125 204 -93907.02 -152096.002093.62 88888.00 2007-07-23 22:13:14.250 204 -93919.82 -152083.202093.62 88888.00 2007-07-23 22:13:14.375 204 -93913.43 -152089.602106.43 88888.00 2007-07-23 22:13:14.500 204 -93913.43 -152083.202112.82 88888.00 2007-07-23 22:13:14.625 204 -93907.02 -152070.402112.82 88888.00 2007-07-23 22:13:14.750 204 -93913.43 -152070.402112.82 88888.00 2007-07-23 22:13:14.875 204 -93911.77 6562.07 -206798.5588888.00 2007-07-23 22:13:15.000 204 -93919.82 -152057.602119.22 88888.00 2007-07-23 22:13:15.125 204 -93913.43 -152083.202100.03 88888.00 2007-07-23 22:13:15.250 204 -93919.82 -152089.602100.03 88888.00 2007-07-23 22:13:15.375 204 -93926.23 -152102.402106.43 88888.00 2007-07-23 22:13:15.500 204 -93926.23 -152108.802106.43 88888.00 2007-07-23 22:13:15.625 204 -93907.02 -152076.802112.82 88888.00 2007-07-23 22:13:15.750 204 -93900.62 -152083.202112.82 88888.00 2007-07-23 22:13:15.875 204 -93911.77 6562.07 -206798.5288888.00 2007-07-23 22:13:16.000 204 -93919.82 -152076.802106.43 88888.00 2007-07-23 22:13:16.125 204 -93913.43 -152089.602112.82 88888.00 2007-07-23 22:13:16.250 204 -93919.82 -152096.002106.43 88888.00 2007-07-23 22:13:16.375 204 -93919.82 -152083.202112.82 88888.00 2007-07-23 22:13:16.500 204 -93919.82 -152070.402119.22 88888.00 2007-07-23 22:13:16.625 204 -93913.43 -152083.202119.22 88888.00 2007-07-23 22:13:16.750 204 -93919.82 -152089.602125.62 88888.00 2007-07-23 22:13:16.875 204 -93911.55 6562.07 -206798.5088888.00 2007-07-23 22:13:17.000 204 -93913.43 -152083.202106.43 88888.00 2007-07-23 22:13:17.125 204 -93907.02 -152089.602112.82 88888.00 2007-07-23 22:13:17.250 204 -93907.02 -152070.402119.22 88888.00 2007-07-23 22:13:17.375 204 -93900.62 -152057.602112.82 88888.00 2007-07-23 22:13:17.500 204 -93913.43 -152057.602112.82 88888.00 2007-07-23 22:13:17.625 204 -93913.43 -152083.202100.03 88888.00 2007-07-23 22:13:17.750 204 -93907.02 -152083.202106.43 88888.00 2007-07-23 22:13:17.875 204 -93898.55 6562.07 -206798.4888888.00 2007-07-23 22:13:18.000 204 -93907.02 -152044.802100.03 88888.00 2007-07-23 22:13:18.125 204 -93913.43 -152070.402087.22 88888.00 2007-07-23 22:13:18.250 204 -93907.02 -152076.802080.82 88888.00 2007-07-23 22:13:18.375 204 -93907.02 -152089.602080.82 88888.00 2007-07-23 22:13:18.500 204 -93907.02 -152102.402080.82 88888.00 2007-07-23 22:13:18.625 204 -93907.02 -152108.802080.82 88888.00 2007-07-23 22:13:18.750 204 -93913.43 -152089.602106.43 88888.00 2007-07-23 22:13:18.875 204 -93898.95 6562.07 -206798.4588888.00 2007-07-23 22:13:19.000 204 -93900.62 -152121.602093.62 88888.00 2007-07-23 22:13:19.125 204 -93913.43 -152108.802074.43 88888.00 2007-07-23 22:13:19.250 204 -93919.82 -152096.002080.82 88888.00 2007-07-23 22:13:19.375 204 -93913.43 -152102.402080.82 88888.00 2007-07-23 22:13:19.500 204 -93913.43 -152089.602087.22 88888.00 2007-07-23 22:13:19.625 204 -93913.43 -152076.802093.62 88888.00 2007-07-23 22:13:19.750 204 -93913.43 -152070.402093.62 88888.00 2007-07-23 22:13:19.875 204 -93905.40 6562.07 -206798.4288888.00 2007-07-23 22:13:20.000 204 -93913.43 -152096.002093.62 88888.00 2007-07-23 22:13:20.125 204 -93913.43 -152121.602074.43 88888.00 2007-07-23 22:13:20.250 204 -93913.43 -152096.002087.22 88888.00 2007-07-23 22:13:20.375 204 -93907.02 -152076.802106.43 88888.00 2007-07-23 22:13:20.500 204 -93907.02 -152076.802093.62 88888.00 2007-07-23 22:13:20.625 204 -93913.43 -152096.002080.82 88888.00 2007-07-23 22:13:20.750 204 -93907.02 -152108.802068.03 88888.00 2007-07-23 22:13:20.875 204 -93898.85 6562.07 -206798.4088888.00 2007-07-23 22:13:21.000 204 -93907.02 -152102.402080.82 88888.00 2007-07-23 22:13:21.125 204 -93907.02 -152096.002087.22 88888.00 2007-07-23 22:13:21.250 204 -93900.62 -152102.402080.82 88888.00 2007-07-23 22:13:21.375 204 -93907.02 -152108.802068.03 88888.00 2007-07-23 22:13:21.500 204 -93913.43 -152108.802068.03 88888.00 2007-07-23 22:13:21.625 204 -93919.82 -152115.202074.43 88888.00 2007-07-23 22:13:21.750 204 -93919.82 -152115.202080.82 88888.00 2007-07-23 22:13:21.875 204 -93912.32 6562.07 -206798.3888888.00 2007-07-23 22:13:22.000 204 -93919.82 -152128.002061.62 88888.00 2007-07-23 22:13:22.125 204 -93913.43 -152128.002061.62 88888.00 2007-07-23 22:13:22.250 204 -93907.02 -152108.802074.43 88888.00 2007-07-23 22:13:22.375 204 -93907.02 -152083.202080.82 88888.00 2007-07-23 22:13:22.500 204 -93900.62 -152070.402080.82 88888.00 2007-07-23 22:13:22.625 204 -93907.02 -152070.402087.22 88888.00 2007-07-23 22:13:22.750 204 -93907.02 -152076.802087.22 88888.00 2007-07-23 22:13:22.875 204 -93893.05 6562.07 -206798.3588888.00 2007-07-23 22:13:23.000 204 -93894.23 -152070.402087.22 88888.00 2007-07-23 22:13:23.125 204 -93900.62 -152089.602055.22 88888.00 2007-07-23 22:13:23.250 204 -93900.62 -152096.002061.62 88888.00 2007-07-23 22:13:23.375 204 -93900.62 -152115.202074.43 88888.00 2007-07-23 22:13:23.500 204 -93894.23 -152102.402074.43 88888.00 2007-07-23 22:13:23.625 204 -93894.23 -152070.402080.82 88888.00 2007-07-23 22:13:23.750 204 -93894.23 -152076.802068.03 88888.00 2007-07-23 22:13:23.875 204 -93899.80 6562.07 -206798.3388888.00 2007-07-23 22:13:24.000 204 -93907.02 -152089.602048.82 88888.00 2007-07-23 22:13:24.125 204 -93907.02 -152102.402048.82 88888.00 2007-07-23 22:13:24.250 204 -93900.62 -152096.002068.03 88888.00 2007-07-23 22:13:24.375 204 -93907.02 -152108.802068.03 88888.00 2007-07-23 22:13:24.500 204 -93900.62 -152096.002068.03 88888.00 2007-07-23 22:13:24.625 204 -93907.02 -152096.002068.03 88888.00 2007-07-23 22:13:24.750 204 -93900.62 -152096.002068.03 88888.00 2007-07-23 22:13:24.875 204 -93899.77 6562.07 -206798.3088888.00 2007-07-23 22:13:25.000 204 -93919.82 -152108.802061.62 88888.00 2007-07-23 22:13:25.125 204 -93913.43 -152115.202055.22 88888.00 2007-07-23 22:13:25.250 204 -93900.62 -152115.202061.62 88888.00 2007-07-23 22:13:25.375 204 -93907.02 -152121.602055.22 88888.00 2007-07-23 22:13:25.500 204 -93907.02 -152115.202061.62 88888.00 2007-07-23 22:13:25.625 204 -93913.43 -152115.202061.62 88888.00 2007-07-23 22:13:25.750 204 -93907.02 -152128.002061.62 88888.00 2007-07-23 22:13:25.875 204 -93905.95 6562.07 -206798.2788888.00 2007-07-23 22:13:26.000 204 -93913.43 -152102.402074.43 88888.00 2007-07-23 22:13:26.125 204 -93913.43 -152102.402087.22 88888.00 2007-07-23 22:13:26.250 204 -93900.62 -152115.202074.43 88888.00 2007-07-23 22:13:26.375 204 -93907.02 -152115.202087.22 88888.00 2007-07-23 22:13:26.500 204 -93894.23 -152115.202074.43 88888.00 2007-07-23 22:13:26.625 204 -93900.62 -152115.202055.22 88888.00 2007-07-23 22:13:26.750 204 -93913.43 -152108.802068.03 88888.00 2007-07-23 22:13:26.875 204 -93905.82 6562.07 -206798.2588888.00 2007-07-23 22:13:27.000 204 -93900.62 -152115.202055.22 88888.00 2007-07-23 22:13:27.125 204 -93907.02 -152108.802048.82 88888.00 2007-07-23 22:13:27.250 204 -93900.62 -152108.802061.62 88888.00 2007-07-23 22:13:27.375 204 -93900.62 -152115.202068.03 88888.00 2007-07-23 22:13:27.500 204 -93900.62 -152128.002074.43 88888.00 2007-07-23 22:13:27.625 204 -93900.62 -152134.402055.22 88888.00 2007-07-23 22:13:27.750 204 -93900.62 -152140.802048.82 88888.00 2007-07-23 22:13:27.875 204 -93906.23 6562.07 -206798.2388888.00 2007-07-23 22:13:28.000 204 -93907.02 -152128.002061.62 88888.00 2007-07-23 22:13:28.125 204 -93894.23 -152128.002074.43 88888.00 2007-07-23 22:13:28.250 204 -93900.62 -152128.002074.43 88888.00 2007-07-23 22:13:28.375 204 -93907.02 -152134.402055.22 88888.00 2007-07-23 22:13:28.500 204 -93913.43 -152115.202061.62 88888.00 2007-07-23 22:13:28.625 204 -93913.43 -152096.002068.03 88888.00 2007-07-23 22:13:28.750 204 -93913.43 -152115.202055.22 88888.00 2007-07-23 22:13:28.875 204 -93906.40 6562.07 -206798.2088888.00 2007-07-23 22:13:29.000 204 -93919.82 -152115.202068.03 88888.00 2007-07-23 22:13:29.125 204 -93919.82 -152115.202061.62 88888.00 2007-07-23 22:13:29.250 204 -93913.43 -152115.202068.03 88888.00 2007-07-23 22:13:29.375 204 -93907.02 -152128.002068.03 88888.00 2007-07-23 22:13:29.500 204 -93913.43 -152134.402055.22 88888.00 2007-07-23 22:13:29.625 204 -93907.02 -152134.402061.62 88888.00 2007-07-23 22:13:29.750 204 -93913.43 -152121.602068.03 88888.00 2007-07-23 22:13:29.875 204 -93912.43 6562.07 -206798.1788888.00 2007-07-23 22:13:30.000 204 -93900.62 -152134.402055.22 88888.00 2007-07-23 22:13:30.125 204 -93907.02 -152140.802042.42 88888.00 2007-07-23 22:13:30.250 204 -93907.02 -152140.802061.62 88888.00 2007-07-23 22:13:30.375 204 -93913.43 -152153.602074.43 88888.00 2007-07-23 22:13:30.500 204 -93919.82 -152172.802068.03 88888.00 2007-07-23 22:13:30.625 204 -93919.82 -152166.402055.22 88888.00 2007-07-23 22:13:30.750 204 -93913.43 -152166.402055.22 88888.00 2007-07-23 22:13:30.875 204 -93904.02 6562.07 -206798.1588888.00 2007-07-23 22:13:31.000 204 -93913.43 -152153.602068.03 88888.00 2007-07-23 22:13:31.125 204 -93907.02 -152147.202048.82 88888.00 2007-07-23 22:13:31.250 204 -93907.02 -152121.602061.62 88888.00 2007-07-23 22:13:31.375 204 -93907.02 -152128.002061.62 88888.00 2007-07-23 22:13:31.500 204 -93907.02 -152134.402055.22 88888.00 2007-07-23 22:13:31.625 204 -93907.02 -152115.202055.22 88888.00 2007-07-23 22:13:31.750 204 -93907.02 -152115.202068.03 88888.00 2007-07-23 22:13:31.875 204 -93906.25 6562.07 -206798.1288888.00 2007-07-23 22:13:32.000 204 -93900.62 -152102.402068.03 88888.00 2007-07-23 22:13:32.125 204 -93894.23 -152121.602061.62 88888.00 2007-07-23 22:13:32.250 204 -93900.62 -152134.402061.62 88888.00 2007-07-23 22:13:32.375 204 -93907.02 -152147.202055.22 88888.00 2007-07-23 22:13:32.500 204 -93907.02 -152134.402068.03 88888.00 2007-07-23 22:13:32.625 204 -93907.02 -152134.402074.43 88888.00 2007-07-23 22:13:32.750 204 -93913.43 -152134.402068.03 88888.00 2007-07-23 22:13:32.875 204 -93918.48 6562.07 -206798.1088888.00 2007-07-23 22:13:33.000 204 -93926.23 -152140.802061.62 88888.00 2007-07-23 22:13:33.125 204 -93913.43 -152128.002068.03 88888.00 2007-07-23 22:13:33.250 204 -93907.02 -152121.602068.03 88888.00 2007-07-23 22:13:33.375 204 -93913.43 -152108.802074.43 88888.00 2007-07-23 22:13:33.500 204 -93913.43 -152115.202074.43 88888.00 2007-07-23 22:13:33.625 204 -93913.43 -152121.602074.43 88888.00 2007-07-23 22:13:33.750 204 -93907.02 -152115.202087.22 88888.00 2007-07-23 22:13:33.875 204 -93904.85 6562.07 -206798.0888888.00 2007-07-23 22:13:34.000 204 -93913.43 -152153.602068.03 88888.00 2007-07-23 22:13:34.125 204 -93907.02 -152166.402055.22 88888.00 2007-07-23 22:13:34.250 204 -93913.43 -152153.602074.43 88888.00 2007-07-23 22:13:34.375 204 -93913.43 -152134.402093.62 88888.00 2007-07-23 22:13:34.500 204 -93894.23 -152108.802087.22 88888.00 2007-07-23 22:13:34.625 204 -93900.62 -152108.802068.03 88888.00 2007-07-23 22:13:34.750 204 -93900.62 -152108.802068.03 88888.00 2007-07-23 22:13:34.875 204 -93905.95 6562.07 -206798.0588888.00 2007-07-23 22:13:35.000 204 -93913.43 -152140.802074.43 88888.00 2007-07-23 22:13:35.125 204 -93913.43 -152134.402074.43 88888.00 2007-07-23 22:13:35.250 204 -93907.02 -152140.802074.43 88888.00 2007-07-23 22:13:35.375 204 -93900.62 -152140.802074.43 88888.00 2007-07-23 22:13:35.500 204 -93900.62 -152134.402074.43 88888.00 2007-07-23 22:13:35.625 204 -93907.02 -152128.002068.03 88888.00 2007-07-23 22:13:35.750 204 -93913.43 -152153.602055.22 88888.00 2007-07-23 22:13:35.875 204 -93912.65 6562.07 -206798.0288888.00 2007-07-23 22:13:36.000 204 -93907.02 -152147.202068.03 88888.00 2007-07-23 22:13:36.125 204 -93900.62 -152115.202068.03 88888.00 2007-07-23 22:13:36.250 204 -93894.23 -152121.602074.43 88888.00 2007-07-23 22:13:36.375 204 -93907.02 -152108.802100.03 88888.00 2007-07-23 22:13:36.500 204 -93894.23 -152102.402093.62 88888.00 2007-07-23 22:13:36.625 204 -93894.23 -152108.802080.82 88888.00 2007-07-23 22:13:36.750 204 -93894.23 -152108.802074.43 88888.00 2007-07-23 22:13:36.875 204 -93893.57 6562.07 -206798.0088888.00 2007-07-23 22:13:37.000 204 -93900.62 -152115.202080.82 88888.00 2007-07-23 22:13:37.125 204 -93907.02 -152115.202087.22 88888.00 2007-07-23 22:13:37.250 204 -93900.62 -152128.002074.43 88888.00 2007-07-23 22:13:37.375 204 -93907.02 -152140.802055.22 88888.00 2007-07-23 22:13:37.500 204 -93907.02 -152134.402061.62 88888.00 2007-07-23 22:13:37.625 204 -93900.62 -152134.402080.82 88888.00 2007-07-23 22:13:37.750 204 -93900.62 -152140.802074.43 88888.00 2007-07-23 22:13:37.875 204 -93905.88 6562.07 -206797.9888888.00 2007-07-23 22:13:38.000 204 -93926.23 -152096.002093.62 88888.00 2007-07-23 22:13:38.125 204 -93900.62 -152121.602080.82 88888.00 2007-07-23 22:13:38.250 204 -93900.62 -152128.002074.43 88888.00 2007-07-23 22:13:38.375 204 -93894.23 -152121.602080.82 88888.00 2007-07-23 22:13:38.500 204 -93894.23 -152128.002080.82 88888.00 2007-07-23 22:13:38.625 204 -93894.23 -152121.602080.82 88888.00 2007-07-23 22:13:38.750 204 -93894.23 -152115.202074.43 88888.00 2007-07-23 22:13:38.875 204 -93893.50 6562.07 -206797.9588888.00 2007-07-23 22:13:39.000 204 -93894.23 -152102.402093.62 88888.00 2007-07-23 22:13:39.125 204 -93894.23 -152128.002080.82 88888.00 2007-07-23 22:13:39.250 204 -93894.23 -152128.002080.82 88888.00 2007-07-23 22:13:39.375 204 -93907.02 -152115.202074.43 88888.00 2007-07-23 22:13:39.500 204 -93907.02 -152096.002074.43 88888.00 2007-07-23 22:13:39.625 204 -93913.43 -152102.402061.62 88888.00 2007-07-23 22:13:39.750 204 -93913.43 -152121.602061.62 88888.00 2007-07-23 22:13:39.875 204 -93912.25 6562.07 -206797.9288888.00 2007-07-23 22:13:40.000 204 -93907.02 -152102.402093.62 88888.00 2007-07-23 22:13:40.125 204 -93913.43 -152115.202100.03 88888.00 2007-07-23 22:13:40.250 204 -93913.43 -152115.202093.62 88888.00 2007-07-23 22:13:40.375 204 -93913.43 -152128.002074.43 88888.00 2007-07-23 22:13:40.500 204 -93913.43 -152121.602087.22 88888.00 2007-07-23 22:13:40.625 204 -93913.43 -152108.802100.03 88888.00 2007-07-23 22:13:40.750 204 -93907.02 -152108.802093.62 88888.00 2007-07-23 22:13:40.875 204 -93912.18 6562.07 -206797.9088888.00 2007-07-23 22:13:41.000 204 -93913.43 -152115.202087.22 88888.00 2007-07-23 22:13:41.125 204 -93913.43 -152128.002080.82 88888.00 2007-07-23 22:13:41.250 204 -93900.62 -152128.002087.22 88888.00 2007-07-23 22:13:41.375 204 -93907.02 -152128.002080.82 88888.00 2007-07-23 22:13:41.500 204 -93907.02 -152134.402080.82 88888.00 2007-07-23 22:13:41.625 204 -93907.02 -152128.002080.82 88888.00 2007-07-23 22:13:41.750 204 -93907.02 -152108.802087.22 88888.00 2007-07-23 22:13:41.875 204 -93899.57 6562.07 -206797.8888888.00 2007-07-23 22:13:42.000 204 -93907.02 -152096.002087.22 88888.00 2007-07-23 22:13:42.125 204 -93900.62 -152108.802093.62 88888.00 2007-07-23 22:13:42.250 204 -93900.62 -152115.202087.22 88888.00 2007-07-23 22:13:42.375 204 -93913.43 -152115.202080.82 88888.00 2007-07-23 22:13:42.500 204 -93907.02 -152102.402061.62 88888.00 2007-07-23 22:13:42.625 204 -93900.62 -152096.002080.82 88888.00 2007-07-23 22:13:42.750 204 -93894.23 -152108.802087.22 88888.00 2007-07-23 22:13:42.875 204 -93912.65 6562.07 -206797.8588888.00 2007-07-23 22:13:43.000 204 -93913.43 -152102.402093.62 88888.00 2007-07-23 22:13:43.125 204 -93894.23 -152108.802100.03 88888.00 2007-07-23 22:13:43.250 204 -93894.23 -152115.202093.62 88888.00 2007-07-23 22:13:43.375 204 -93900.62 -152134.402087.22 88888.00 2007-07-23 22:13:43.500 204 -93894.23 -152147.202093.62 88888.00 2007-07-23 22:13:43.625 204 -93894.23 -152147.202093.62 88888.00 2007-07-23 22:13:43.750 204 -93900.62 -152153.602093.62 88888.00 2007-07-23 22:13:43.875 204 -93893.60 6562.07 -206797.8388888.00 2007-07-23 22:13:44.000 204 -93887.82 -152108.802100.03 88888.00 2007-07-23 22:13:44.125 204 -93894.23 -152108.802100.03 88888.00 2007-07-23 22:13:44.250 204 -93900.62 -152102.402093.62 88888.00 2007-07-23 22:13:44.375 204 -93907.02 -152121.602087.22 88888.00 2007-07-23 22:13:44.500 204 -93913.43 -152134.402080.82 88888.00 2007-07-23 22:13:44.625 204 -93913.43 -152140.802087.22 88888.00 2007-07-23 22:13:44.750 204 -93919.82 -152140.802100.03 88888.00 2007-07-23 22:13:44.875 204 -93906.07 6562.07 -206797.8088888.00 2007-07-23 22:13:45.000 204 -93907.02 -152153.602087.22 88888.00 2007-07-23 22:13:45.125 204 -93900.62 -152160.002093.62 88888.00 2007-07-23 22:13:45.250 204 -93907.02 -152134.402100.03 88888.00 2007-07-23 22:13:45.375 204 -93907.02 -152128.002093.62 88888.00 2007-07-23 22:13:45.500 204 -93907.02 -152128.002080.82 88888.00 2007-07-23 22:13:45.625 204 -93913.43 -152134.402087.22 88888.00 2007-07-23 22:13:45.750 204 -93913.43 -152153.602093.62 88888.00 2007-07-23 22:13:45.875 204 -93906.15 6562.07 -206797.7788888.00 2007-07-23 22:13:46.000 204 -93900.62 -152140.802100.03 88888.00 2007-07-23 22:13:46.125 204 -93894.23 -152153.602093.62 88888.00 2007-07-23 22:13:46.250 204 -93907.02 -152140.802093.62 88888.00 2007-07-23 22:13:46.375 204 -93907.02 -152134.402100.03 88888.00 2007-07-23 22:13:46.500 204 -93894.23 -152115.202106.43 88888.00 2007-07-23 22:13:46.625 204 -93887.82 -152128.002093.62 88888.00 2007-07-23 22:13:46.750 204 -93894.23 -152147.202093.62 88888.00 2007-07-23 22:13:46.875 204 -93899.50 6562.07 -206797.7588888.00 2007-07-23 22:13:47.000 204 -93900.62 -152134.402106.43 88888.00 2007-07-23 22:13:47.125 204 -93900.62 -152140.802087.22 88888.00 2007-07-23 22:13:47.250 204 -93907.02 -152153.602074.43 88888.00 2007-07-23 22:13:47.375 204 -93913.43 -152160.002080.82 88888.00 2007-07-23 22:13:47.500 204 -93913.43 -152140.802093.62 88888.00 2007-07-23 22:13:47.625 204 -93907.02 -152153.602080.82 88888.00 2007-07-23 22:13:47.750 204 -93907.02 -152147.202087.22 88888.00 2007-07-23 22:13:47.875 204 -93905.90 6562.07 -206797.7388888.00 2007-07-23 22:13:48.000 204 -93907.02 -152121.602112.82 88888.00 2007-07-23 22:13:48.125 204 -93900.62 -152121.602106.43 88888.00 2007-07-23 22:13:48.250 204 -93907.02 -152128.002112.82 88888.00 2007-07-23 22:13:48.375 204 -93894.23 -152134.402112.82 88888.00 2007-07-23 22:13:48.500 204 -93894.23 -152147.202119.22 88888.00 2007-07-23 22:13:48.625 204 -93894.23 -152147.202119.22 88888.00 2007-07-23 22:13:48.750 204 -93894.23 -152160.002112.82 88888.00 2007-07-23 22:13:48.875 204 -93893.10 6562.07 -206797.7088888.00 2007-07-23 22:13:49.000 204 -93900.62 -152166.402100.03 88888.00 2007-07-23 22:13:49.125 204 -93913.43 -152160.002106.43 88888.00 2007-07-23 22:13:49.250 204 -93907.02 -152140.802106.43 88888.00 2007-07-23 22:13:49.375 204 -93900.62 -152140.802106.43 88888.00 2007-07-23 22:13:49.500 204 -93900.62 -152153.602087.22 88888.00 2007-07-23 22:13:49.625 204 -93900.62 -152147.202100.03 88888.00 2007-07-23 22:13:49.750 204 -93907.02 -152128.002106.43 88888.00 2007-07-23 22:13:49.875 204 -93905.82 6562.07 -206797.6788888.00 2007-07-23 22:13:50.000 204 -93907.02 -152128.002119.22 88888.00 2007-07-23 22:13:50.125 204 -93900.62 -152121.602119.22 88888.00 2007-07-23 22:13:50.250 204 -93907.02 -152121.602125.62 88888.00 2007-07-23 22:13:50.375 204 -93907.02 -152140.802119.22 88888.00 2007-07-23 22:13:50.500 204 -93900.62 -152140.802125.62 88888.00 2007-07-23 22:13:50.625 204 -93900.62 -152134.402132.03 88888.00 2007-07-23 22:13:50.750 204 -93894.23 -152121.602132.03 88888.00 2007-07-23 22:13:50.875 204 -93905.85 6562.07 -206797.6588888.00 2007-07-23 22:13:51.000 204 -93913.43 -152140.802112.82 88888.00 2007-07-23 22:13:51.125 204 -93913.43 -152153.602112.82 88888.00 2007-07-23 22:13:51.250 204 -93907.02 -152140.802125.62 88888.00 2007-07-23 22:13:51.375 204 -93907.02 -152153.602125.62 88888.00 2007-07-23 22:13:51.500 204 -93913.43 -152166.402119.22 88888.00 2007-07-23 22:13:51.625 204 -93907.02 -152166.402119.22 88888.00 2007-07-23 22:13:51.750 204 -93900.62 -152166.402125.62 88888.00 2007-07-23 22:13:51.875 204 -93906.20 6562.07 -206797.6288888.00 2007-07-23 22:13:52.000 204 -93907.02 -152140.802119.22 88888.00 2007-07-23 22:13:52.125 204 -93900.62 -152134.402132.03 88888.00 2007-07-23 22:13:52.250 204 -93900.62 -152140.802125.62 88888.00 2007-07-23 22:13:52.375 204 -93900.62 -152140.802138.43 88888.00 2007-07-23 22:13:52.500 204 -93900.62 -152134.402144.82 88888.00 2007-07-23 22:13:52.625 204 -93887.82 -152140.802151.22 88888.00 2007-07-23 22:13:52.750 204 -93881.43 -152153.602132.03 88888.00 2007-07-23 22:13:52.875 204 -93886.80 6562.07 -206797.6088888.00 2007-07-23 22:13:53.000 204 -93887.82 -152160.002144.82 88888.00 2007-07-23 22:13:53.125 204 -93894.23 -152153.602144.82 88888.00 2007-07-23 22:13:53.250 204 -93900.62 -152147.202138.43 88888.00 2007-07-23 22:13:53.375 204 -93907.02 -152134.402144.82 88888.00 2007-07-23 22:13:53.500 204 -93907.02 -152128.002151.22 88888.00 2007-07-23 22:13:53.625 204 -93913.43 -152147.202138.43 88888.00 2007-07-23 22:13:53.750 204 -93919.82 -152153.602125.62 88888.00 2007-07-23 22:13:53.875 204 -93906.95 6562.07 -206797.5888888.00 2007-07-23 22:13:54.000 204 -93900.62 -152134.402151.22 88888.00 2007-07-23 22:13:54.125 204 -93894.23 -152147.202157.62 88888.00 2007-07-23 22:13:54.250 204 -93907.02 -152147.202144.82 88888.00 2007-07-23 22:13:54.375 204 -93913.43 -152134.402138.43 88888.00 2007-07-23 22:13:54.500 204 -93907.02 -152134.402151.22 88888.00 2007-07-23 22:13:54.625 204 -93900.62 -152134.402164.03 88888.00 2007-07-23 22:13:54.750 204 -93900.62 -152128.002164.03 88888.00 2007-07-23 22:13:54.875 204 -93900.43 6562.07 -206797.5588888.00 2007-07-23 22:13:55.000 204 -93913.43 -152115.202151.22 88888.00 2007-07-23 22:13:55.125 204 -93913.43 -152115.202157.62 88888.00 2007-07-23 22:13:55.250 204 -93907.02 -152108.802157.62 88888.00 2007-07-23 22:13:55.375 204 -93913.43 -152140.802151.22 88888.00 2007-07-23 22:13:55.500 204 -93913.43 -152140.802157.62 88888.00 2007-07-23 22:13:55.625 204 -93907.02 -152128.002164.03 88888.00 2007-07-23 22:13:55.750 204 -93907.02 -152134.402164.03 88888.00 2007-07-23 22:13:55.875 204 -93907.10 6562.07 -206797.5288888.00 2007-07-23 22:13:56.000 204 -93913.43 -152128.002164.03 88888.00 2007-07-23 22:13:56.125 204 -93913.43 -152134.402176.82 88888.00 2007-07-23 22:13:56.250 204 -93900.62 -152134.402157.62 88888.00 2007-07-23 22:13:56.375 204 -93900.62 -152147.202144.82 88888.00 2007-07-23 22:13:56.500 204 -93900.62 -152147.202144.82 88888.00 2007-07-23 22:13:56.625 204 -93900.62 -152147.202157.62 88888.00 2007-07-23 22:13:56.750 204 -93894.23 -152147.202170.43 88888.00 2007-07-23 22:13:56.875 204 -93894.05 6562.07 -206797.5088888.00 2007-07-23 22:13:57.000 204 -93907.02 -152115.202164.03 88888.00 2007-07-23 22:13:57.125 204 -93907.02 -152134.402164.03 88888.00 2007-07-23 22:13:57.250 204 -93907.02 -152147.202164.03 88888.00 2007-07-23 22:13:57.375 204 -93907.02 -152153.602151.22 88888.00 2007-07-23 22:13:57.500 204 -93907.02 -152128.002170.43 88888.00 2007-07-23 22:13:57.625 204 -93907.02 -152115.202183.22 88888.00 2007-07-23 22:13:57.750 204 -93900.62 -152128.002189.62 88888.00 2007-07-23 22:13:57.875 204 -93894.07 6562.07 -206797.4888888.00 2007-07-23 22:13:58.000 204 -93900.62 -152160.002176.82 88888.00 2007-07-23 22:13:58.125 204 -93907.02 -152153.602176.82 88888.00 2007-07-23 22:13:58.250 204 -93900.62 -152134.402176.82 88888.00 2007-07-23 22:13:58.375 204 -93900.62 -152140.802183.22 88888.00 2007-07-23 22:13:58.500 204 -93907.02 -152153.602189.62 88888.00 2007-07-23 22:13:58.625 204 -93919.82 -152140.802183.22 88888.00 2007-07-23 22:13:58.750 204 -93913.43 -152128.002183.22 88888.00 2007-07-23 22:13:58.875 204 -93900.52 6562.07 -206797.4588888.00 2007-07-23 22:13:59.000 204 -93913.43 -152134.402183.22 88888.00 2007-07-23 22:13:59.125 204 -93919.82 -152147.202189.62 88888.00 2007-07-23 22:13:59.250 204 -93913.43 -152147.202183.22 88888.00 2007-07-23 22:13:59.375 204 -93926.23 -152147.202183.22 88888.00 2007-07-23 22:13:59.500 204 -93919.82 -152140.802189.62 88888.00 2007-07-23 22:13:59.625 204 -93919.82 -152147.202189.62 88888.00 2007-07-23 22:13:59.750 204 -93913.43 -152147.202202.43 88888.00 2007-07-23 22:13:59.875 204 -93906.93 6562.07 -206797.4288888.00 2007-07-23 22:14:00.000 204 -93919.82 -152160.002189.62 88888.00 2007-07-23 22:14:00.125 204 -93926.23 -152147.202202.43 88888.00 2007-07-23 22:14:00.250 204 -93919.82 -152140.802196.03 88888.00 2007-07-23 22:14:00.375 204 -93913.43 -152147.202189.62 88888.00 2007-07-23 22:14:00.500 204 -93913.43 -152160.002176.82 88888.00 2007-07-23 22:14:00.625 204 -93932.62 -152160.002183.22 88888.00 2007-07-23 22:14:00.750 204 -93919.82 -152160.002202.43 88888.00 2007-07-23 22:14:00.875 204 -93913.55 6562.07 -206797.4088888.00 2007-07-23 22:14:01.000 204 -93913.43 -152140.802202.43 88888.00 2007-07-23 22:14:01.125 204 -93913.43 -152147.202196.03 88888.00 2007-07-23 22:14:01.250 204 -93919.82 -152147.202208.82 88888.00 2007-07-23 22:14:01.375 204 -93913.43 -152147.202215.22 88888.00 2007-07-23 22:14:01.500 204 -93913.43 -152153.602208.82 88888.00 2007-07-23 22:14:01.625 204 -93913.43 -152147.202215.22 88888.00 2007-07-23 22:14:01.750 204 -93907.02 -152160.002202.43 88888.00 2007-07-23 22:14:01.875 204 -93913.10 6562.07 -206797.3888888.00 2007-07-23 22:14:02.000 204 -93913.43 -152172.802196.03 88888.00 2007-07-23 22:14:02.125 204 -93907.02 -152160.002215.22 88888.00 2007-07-23 22:14:02.250 204 -93894.23 -152140.802221.62 88888.00 2007-07-23 22:14:02.375 204 -93907.02 -152140.802221.62 88888.00 2007-07-23 22:14:02.500 204 -93900.62 -152134.402228.03 88888.00 2007-07-23 22:14:02.625 204 -93900.62 -152147.202228.03 88888.00 2007-07-23 22:14:02.750 204 -93907.02 -152153.602228.03 88888.00 2007-07-23 22:14:02.875 204 -93906.73 6562.07 -206797.3588888.00 2007-07-23 22:14:03.000 204 -93913.43 -152147.202208.82 88888.00 2007-07-23 22:14:03.125 204 -93900.62 -152147.202208.82 88888.00 2007-07-23 22:14:03.250 204 -93907.02 -152147.202202.43 88888.00 2007-07-23 22:14:03.375 204 -93913.43 -152160.002196.03 88888.00 2007-07-23 22:14:03.500 204 -93913.43 -152153.602208.82 88888.00 2007-07-23 22:14:03.625 204 -93913.43 -152153.602215.22 88888.00 2007-07-23 22:14:03.750 204 -93907.02 -152160.002215.22 88888.00 2007-07-23 22:14:03.875 204 -93906.68 6562.07 -206797.3388888.00 2007-07-23 22:14:04.000 204 -93919.82 -152179.202208.82 88888.00 2007-07-23 22:14:04.125 204 -93913.43 -152166.402208.82 88888.00 2007-07-23 22:14:04.250 204 -93913.43 -152153.602215.22 88888.00 2007-07-23 22:14:04.375 204 -93919.82 -152147.202221.62 88888.00 2007-07-23 22:14:04.500 204 -93919.82 -152153.602215.22 88888.00 2007-07-23 22:14:04.625 204 -93913.43 -152172.802208.82 88888.00 2007-07-23 22:14:04.750 204 -93919.82 -152172.802208.82 88888.00 2007-07-23 22:14:04.875 204 -93913.30 6562.07 -206797.3088888.00 2007-07-23 22:14:05.000 204 -93913.43 -152147.202215.22 88888.00 2007-07-23 22:14:05.125 204 -93900.62 -152147.202215.22 88888.00 2007-07-23 22:14:05.250 204 -93900.62 -152147.202208.82 88888.00 2007-07-23 22:14:05.375 204 -93907.02 -152147.202215.22 88888.00 2007-07-23 22:14:05.500 204 -93913.43 -152147.202228.03 88888.00 2007-07-23 22:14:05.625 204 -93907.02 -152153.602221.62 88888.00 2007-07-23 22:14:05.750 204 -93907.02 -152160.002208.82 88888.00 2007-07-23 22:14:05.875 204 -93907.20 6562.07 -206797.2788888.00 2007-07-23 22:14:06.000 204 -93900.62 -152147.202234.43 88888.00 2007-07-23 22:14:06.125 204 -93900.62 -152166.402221.62 88888.00 2007-07-23 22:14:06.250 204 -93907.02 -152172.802215.22 88888.00 2007-07-23 22:14:06.375 204 -93913.43 -152153.602215.22 88888.00 2007-07-23 22:14:06.500 204 -93900.62 -152153.602228.03 88888.00 2007-07-23 22:14:06.625 204 -93900.62 -152134.402240.82 88888.00 2007-07-23 22:14:06.750 204 -93907.02 -152134.402240.82 88888.00 2007-07-23 22:14:06.875 204 -93912.20 6562.07 -206797.2588888.00 2007-07-23 22:14:07.000 204 -93913.43 -152166.402228.03 88888.00 2007-07-23 22:14:07.125 204 -93907.02 -152166.402240.82 88888.00 2007-07-23 22:14:07.250 204 -93894.23 -152140.802234.43 88888.00 2007-07-23 22:14:07.375 204 -93913.43 -152160.002221.62 88888.00 2007-07-23 22:14:07.500 204 -93907.02 -152160.002215.22 88888.00 2007-07-23 22:14:07.625 204 -93900.62 -152140.802234.43 88888.00 2007-07-23 22:14:07.750 204 -93900.62 -152147.202240.82 88888.00 2007-07-23 22:14:07.875 204 -93894.32 6562.07 -206797.2388888.00 2007-07-23 22:14:08.000 204 -93900.62 -152153.602208.82 88888.00 2007-07-23 22:14:08.125 204 -93900.62 -152166.402202.43 88888.00 2007-07-23 22:14:08.250 204 -93900.62 -152160.002221.62 88888.00 2007-07-23 22:14:08.375 204 -93900.62 -152153.602228.03 88888.00 2007-07-23 22:14:08.500 204 -93900.62 -152147.202221.62 88888.00 2007-07-23 22:14:08.625 204 -93900.62 -152147.202228.03 88888.00 2007-07-23 22:14:08.750 204 -93907.02 -152160.002234.43 88888.00 2007-07-23 22:14:08.875 204 -93907.18 6562.07 -206797.2088888.00 2007-07-23 22:14:09.000 204 -93913.43 -152166.402221.62 88888.00 2007-07-23 22:14:09.125 204 -93907.02 -152172.802228.03 88888.00 2007-07-23 22:14:09.250 204 -93900.62 -152172.802221.62 88888.00 2007-07-23 22:14:09.375 204 -93900.62 -152172.802221.62 88888.00 2007-07-23 22:14:09.500 204 -93900.62 -152153.602221.62 88888.00 2007-07-23 22:14:09.625 204 -93900.62 -152153.602221.62 88888.00 2007-07-23 22:14:09.750 204 -93907.02 -152166.402221.62 88888.00 2007-07-23 22:14:09.875 204 -93899.27 6562.07 -206797.1788888.00 2007-07-23 22:14:10.000 204 -93900.62 -152153.602240.82 88888.00 2007-07-23 22:14:10.125 204 -93894.23 -152153.602240.82 88888.00 2007-07-23 22:14:10.250 204 -93894.23 -152140.802240.82 88888.00 2007-07-23 22:14:10.375 204 -93887.82 -152153.602247.22 88888.00 2007-07-23 22:14:10.500 204 -93900.62 -152160.002247.22 88888.00 2007-07-23 22:14:10.625 204 -93900.62 -152160.002247.22 88888.00 2007-07-23 22:14:10.750 204 -93900.62 -152147.202240.82 88888.00 2007-07-23 22:14:10.875 204 -93893.70 6562.07 -206797.1588888.00 2007-07-23 22:14:11.000 204 -93887.82 -152140.802247.22 88888.00 2007-07-23 22:14:11.125 204 -93887.82 -152166.402228.03 88888.00 2007-07-23 22:14:11.250 204 -93900.62 -152160.002221.62 88888.00 2007-07-23 22:14:11.375 204 -93907.02 -152160.002221.62 88888.00 2007-07-23 22:14:11.500 204 -93900.62 -152153.602240.82 88888.00 2007-07-23 22:14:11.625 204 -93900.62 -152147.202247.22 88888.00 2007-07-23 22:14:11.750 204 -93900.62 -152147.202247.22 88888.00 2007-07-23 22:14:11.875 204 -93899.30 6562.07 -206797.1288888.00 2007-07-23 22:14:12.000 204 -93907.02 -152140.802234.43 88888.00 2007-07-23 22:14:12.125 204 -93907.02 -152147.202240.82 88888.00 2007-07-23 22:14:12.250 204 -93894.23 -152140.802240.82 88888.00 2007-07-23 22:14:12.375 204 -93894.23 -152140.802247.22 88888.00 2007-07-23 22:14:12.500 204 -93894.23 -152147.202247.22 88888.00 2007-07-23 22:14:12.625 204 -93894.23 -152166.402247.22 88888.00 2007-07-23 22:14:12.750 204 -93894.23 -152160.002240.82 88888.00 2007-07-23 22:14:12.875 204 -93893.68 6562.07 -206797.1088888.00 2007-07-23 22:14:13.000 204 -93894.23 -152166.402247.22 88888.00 2007-07-23 22:14:13.125 204 -93894.23 -152166.402253.62 88888.00 2007-07-23 22:14:13.250 204 -93894.23 -152166.402253.62 88888.00 2007-07-23 22:14:13.375 204 -93887.82 -152179.202247.22 88888.00 2007-07-23 22:14:13.500 204 -93881.43 -152166.402247.22 88888.00 2007-07-23 22:14:13.625 204 -93887.82 -152166.402253.62 88888.00 2007-07-23 22:14:13.750 204 -93894.23 -152160.002253.62 88888.00 2007-07-23 22:14:13.875 204 -93899.93 6562.07 -206797.0888888.00 2007-07-23 22:14:14.000 204 -93900.62 -152166.402247.22 88888.00 2007-07-23 22:14:14.125 204 -93900.62 -152160.002240.82 88888.00 2007-07-23 22:14:14.250 204 -93907.02 -152166.402247.22 88888.00 2007-07-23 22:14:14.375 204 -93900.62 -152166.402240.82 88888.00 2007-07-23 22:14:14.500 204 -93900.62 -152147.202234.43 88888.00 2007-07-23 22:14:14.625 204 -93900.62 -152147.202234.43 88888.00 2007-07-23 22:14:14.750 204 -93907.02 -152160.002240.82 88888.00 2007-07-23 22:14:14.875 204 -93900.07 6562.07 -206797.0588888.00 2007-07-23 22:14:15.000 204 -93907.02 -152160.002247.22 88888.00 2007-07-23 22:14:15.125 204 -93900.62 -152179.202240.82 88888.00 2007-07-23 22:14:15.250 204 -93907.02 -152179.202240.82 88888.00 2007-07-23 22:14:15.375 204 -93907.02 -152172.802253.62 88888.00 2007-07-23 22:14:15.500 204 -93900.62 -152172.802260.03 88888.00 2007-07-23 22:14:15.625 204 -93894.23 -152172.802253.62 88888.00 2007-07-23 22:14:15.750 204 -93894.23 -152185.602240.82 88888.00 2007-07-23 22:14:15.875 204 -93894.38 6562.07 -206797.0288888.00 2007-07-23 22:14:16.000 204 -93900.62 -152179.202253.62 88888.00 2007-07-23 22:14:16.125 204 -93900.62 -152185.602247.22 88888.00 2007-07-23 22:14:16.250 204 -93900.62 -152192.002240.82 88888.00 2007-07-23 22:14:16.375 204 -93900.62 -152172.802234.43 88888.00 2007-07-23 22:14:16.500 204 -93887.82 -152147.202247.22 88888.00 2007-07-23 22:14:16.625 204 -93900.62 -152166.402247.22 88888.00 2007-07-23 22:14:16.750 204 -93907.02 -152160.002240.82 88888.00 2007-07-23 22:14:16.875 204 -93900.77 6562.07 -206797.0088888.00 2007-07-23 22:14:17.000 204 -93900.62 -152140.802247.22 88888.00 2007-07-23 22:14:17.125 204 -93894.23 -152160.002240.82 88888.00 2007-07-23 22:14:17.250 204 -93900.62 -152172.802247.22 88888.00 2007-07-23 22:14:17.375 204 -93900.62 -152172.802240.82 88888.00 2007-07-23 22:14:17.500 204 -93907.02 -152185.602247.22 88888.00 2007-07-23 22:14:17.625 204 -93900.62 -152179.202253.62 88888.00 2007-07-23 22:14:17.750 204 -93887.82 -152179.202253.62 88888.00 2007-07-23 22:14:17.875 204 -93886.60 6562.07 -206796.9888888.00 2007-07-23 22:14:18.000 204 -93894.23 -152185.602253.62 88888.00 2007-07-23 22:14:18.125 204 -93894.23 -152198.402253.62 88888.00 2007-07-23 22:14:18.250 204 -93887.82 -152185.602247.22 88888.00 2007-07-23 22:14:18.375 204 -93881.43 -152179.202247.22 88888.00 2007-07-23 22:14:18.500 204 -93887.82 -152185.602234.43 88888.00 2007-07-23 22:14:18.625 204 -93894.23 -152185.602234.43 88888.00 2007-07-23 22:14:18.750 204 -93894.23 -152179.202234.43 88888.00 2007-07-23 22:14:18.875 204 -93892.95 6562.07 -206796.9588888.00 2007-07-23 22:14:19.000 204 -93894.23 -152160.002253.62 88888.00 2007-07-23 22:14:19.125 204 -93887.82 -152166.402240.82 88888.00 2007-07-23 22:14:19.250 204 -93894.23 -152153.602253.62 88888.00 2007-07-23 22:14:19.375 204 -93900.62 -152153.602253.62 88888.00 2007-07-23 22:14:19.500 204 -93907.02 -152140.802260.03 88888.00 2007-07-23 22:14:19.625 204 -93894.23 -152147.202266.43 88888.00 2007-07-23 22:14:19.750 204 -93881.43 -152166.402266.43 88888.00 2007-07-23 22:14:19.875 204 -93874.73 6562.07 -206796.9288888.00 2007-07-23 22:14:20.000 204 -93881.43 -152160.002247.22 88888.00 2007-07-23 22:14:20.125 204 -93887.82 -152185.602234.43 88888.00 2007-07-23 22:14:20.250 204 -93894.23 -152198.402240.82 88888.00 2007-07-23 22:14:20.375 204 -93894.23 -152179.202260.03 88888.00 2007-07-23 22:14:20.500 204 -93881.43 -152160.002253.62 88888.00 2007-07-23 22:14:20.625 204 -93894.23 -152166.402247.22 88888.00 2007-07-23 22:14:20.750 204 -93900.62 -152185.602247.22 88888.00 2007-07-23 22:14:20.875 204 -93893.38 6562.07 -206796.9088888.00 2007-07-23 22:14:21.000 204 -93894.23 -152172.802260.03 88888.00 2007-07-23 22:14:21.125 204 -93900.62 -152204.802247.22 88888.00 2007-07-23 22:14:21.250 204 -93900.62 -152204.802240.82 88888.00 2007-07-23 22:14:21.375 204 -93900.62 -152198.402240.82 88888.00 2007-07-23 22:14:21.500 204 -93900.62 -152192.002247.22 88888.00 2007-07-23 22:14:21.625 204 -93894.23 -152166.402247.22 88888.00 2007-07-23 22:14:21.750 204 -93894.23 -152166.402247.22 88888.00 2007-07-23 22:14:21.875 204 -93893.95 6562.07 -206796.8888888.00 2007-07-23 22:14:22.000 204 -93894.23 -152160.002253.62 88888.00 2007-07-23 22:14:22.125 204 -93900.62 -152160.002253.62 88888.00 2007-07-23 22:14:22.250 204 -93907.02 -152160.002253.62 88888.00 2007-07-23 22:14:22.375 204 -93907.02 -152172.802253.62 88888.00 2007-07-23 22:14:22.500 204 -93900.62 -152166.402240.82 88888.00 2007-07-23 22:14:22.625 204 -93894.23 -152153.602247.22 88888.00 2007-07-23 22:14:22.750 204 -93894.23 -152153.602240.82 88888.00 2007-07-23 22:14:22.875 204 -93893.90 6562.07 -206796.8588888.00 2007-07-23 22:14:23.000 204 -93894.23 -152192.002253.62 88888.00 2007-07-23 22:14:23.125 204 -93887.82 -152192.002266.43 88888.00 2007-07-23 22:14:23.250 204 -93887.82 -152166.402253.62 88888.00 2007-07-23 22:14:23.375 204 -93907.02 -152160.002247.22 88888.00 2007-07-23 22:14:23.500 204 -93900.62 -152160.002247.22 88888.00 2007-07-23 22:14:23.625 204 -93894.23 -152160.002253.62 88888.00 2007-07-23 22:14:23.750 204 -93900.62 -152140.802253.62 88888.00 2007-07-23 22:14:23.875 204 -93893.18 6562.07 -206796.8388888.00 2007-07-23 22:14:24.000 204 -93887.82 -152147.202253.62 88888.00 2007-07-23 22:14:24.125 204 -93894.23 -152166.402240.82 88888.00 2007-07-23 22:14:24.250 204 -93900.62 -152166.402240.82 88888.00 2007-07-23 22:14:24.375 204 -93900.62 -152147.202240.82 88888.00 2007-07-23 22:14:24.500 204 -93900.62 -152147.202253.62 88888.00 2007-07-23 22:14:24.625 204 -93894.23 -152153.602253.62 88888.00 2007-07-23 22:14:24.750 204 -93894.23 -152147.202253.62 88888.00 2007-07-23 22:14:24.875 204 -93893.25 6562.07 -206803.2088888.00 2007-07-23 22:14:25.000 204 -93900.62 -152147.202240.82 88888.00 2007-07-23 22:14:25.125 204 -93894.23 -152160.002253.62 88888.00 2007-07-23 22:14:25.250 204 -93894.23 -152147.202266.43 88888.00 2007-07-23 22:14:25.375 204 -93900.62 -152140.802253.62 88888.00 2007-07-23 22:14:25.500 204 -93894.23 -152134.402260.03 88888.00 2007-07-23 22:14:25.625 204 -93900.62 -152134.402253.62 88888.00 2007-07-23 22:14:25.750 204 -93907.02 -152147.202253.62 88888.00 2007-07-23 22:14:25.875 204 -93894.70 6562.07 -206803.1788888.00 2007-07-23 22:14:26.000 204 -93907.02 -152160.002253.62 88888.00 2007-07-23 22:14:26.125 204 -93900.62 -152153.602253.62 88888.00 2007-07-23 22:14:26.250 204 -93887.82 -152147.202253.62 88888.00 2007-07-23 22:14:26.375 204 -93894.23 -152140.802247.22 88888.00 2007-07-23 22:14:26.500 204 -93907.02 -152134.402247.22 88888.00 2007-07-23 22:14:26.625 204 -93907.02 -152153.602247.22 88888.00 2007-07-23 22:14:26.750 204 -93907.02 -152166.402253.62 88888.00 2007-07-23 22:14:26.875 204 -93895.50 6562.07 -206803.1588888.00 2007-07-23 22:14:27.000 204 -93894.23 -152134.402253.62 88888.00 2007-07-23 22:14:27.125 204 -93887.82 -152134.402234.43 88888.00 2007-07-23 22:14:27.250 204 -93894.23 -152134.402240.82 88888.00 2007-07-23 22:14:27.375 204 -93881.43 -152128.002247.22 88888.00 2007-07-23 22:14:27.500 204 -93887.82 -152108.802247.22 88888.00 2007-07-23 22:14:27.625 204 -93894.23 -152108.802253.62 88888.00 2007-07-23 22:14:27.750 204 -93900.62 -152115.202260.03 88888.00 2007-07-23 22:14:27.875 204 -93882.25 6562.07 -206803.1288888.00 2007-07-23 22:14:28.000 204 -93900.62 -152147.202234.43 88888.00 2007-07-23 22:14:28.125 204 -93900.62 -152140.802253.62 88888.00 2007-07-23 22:14:28.250 204 -93894.23 -152128.002260.03 88888.00 2007-07-23 22:14:28.375 204 -93887.82 -152140.802240.82 88888.00 2007-07-23 22:14:28.500 204 -93894.23 -152140.802234.43 88888.00 2007-07-23 22:14:28.625 204 -93900.62 -152140.802247.22 88888.00 2007-07-23 22:14:28.750 204 -93900.62 -152140.802253.62 88888.00 2007-07-23 22:14:28.875 204 -93889.12 6562.07 -206803.1088888.00 2007-07-23 22:14:29.000 204 -93881.43 -152121.602260.03 88888.00 2007-07-23 22:14:29.125 204 -93887.82 -152134.402253.62 88888.00 2007-07-23 22:14:29.250 204 -93887.82 -152128.002240.82 88888.00 2007-07-23 22:14:29.375 204 -93894.23 -152140.802240.82 88888.00 2007-07-23 22:14:29.500 204 -93900.62 -152134.402247.22 88888.00 2007-07-23 22:14:29.625 204 -93900.62 -152128.002260.03 88888.00 2007-07-23 22:14:29.750 204 -93894.23 -152121.602260.03 88888.00 2007-07-23 22:14:29.875 204 -93889.15 6562.07 -206803.0888888.00 2007-07-23 22:14:30.000 204 -93894.23 -152140.802234.43 88888.00 2007-07-23 22:14:30.125 204 -93887.82 -152147.202260.03 88888.00 2007-07-23 22:14:30.250 204 -93894.23 -152134.402266.43 88888.00 2007-07-23 22:14:30.375 204 -93894.23 -152115.202253.62 88888.00 2007-07-23 22:14:30.500 204 -93894.23 -152096.002260.03 88888.00 2007-07-23 22:14:30.625 204 -93887.82 -152115.202247.22 88888.00 2007-07-23 22:14:30.750 204 -93887.82 -152121.602253.62 88888.00 2007-07-23 22:14:30.875 204 -93889.00 6562.07 -206803.0588888.00 2007-07-23 22:14:31.000 204 -93900.62 -152102.402266.43 88888.00 2007-07-23 22:14:31.125 204 -93894.23 -152089.602266.43 88888.00 2007-07-23 22:14:31.250 204 -93900.62 -152115.202253.62 88888.00 2007-07-23 22:14:31.375 204 -93907.02 -152140.802240.82 88888.00 2007-07-23 22:14:31.500 204 -93900.62 -152134.402253.62 88888.00 2007-07-23 22:14:31.625 204 -93894.23 -152121.602260.03 88888.00 2007-07-23 22:14:31.750 204 -93894.23 -152134.402247.22 88888.00 2007-07-23 22:14:31.875 204 -93894.52 6562.07 -206803.0288888.00 2007-07-23 22:14:32.000 204 -93894.23 -152115.202247.22 88888.00 2007-07-23 22:14:32.125 204 -93900.62 -152115.202240.82 88888.00 2007-07-23 22:14:32.250 204 -93894.23 -152115.202240.82 88888.00 2007-07-23 22:14:32.375 204 -93900.62 -152121.602247.22 88888.00 2007-07-23 22:14:32.500 204 -93907.02 -152108.802247.22 88888.00 2007-07-23 22:14:32.625 204 -93900.62 -152128.002253.62 88888.00 2007-07-23 22:14:32.750 204 -93894.23 -152147.202247.22 88888.00 2007-07-23 22:14:32.875 204 -93894.70 6562.07 -206803.0088888.00 2007-07-23 22:14:33.000 204 -93907.02 -152128.002247.22 88888.00 2007-07-23 22:14:33.125 204 -93900.62 -152121.602240.82 88888.00 2007-07-23 22:14:33.250 204 -93894.23 -152121.602247.22 88888.00 2007-07-23 22:14:33.375 204 -93907.02 -152102.402253.62 88888.00 2007-07-23 22:14:33.500 204 -93894.23 -152076.802253.62 88888.00 2007-07-23 22:14:33.625 204 -93894.23 -152089.602247.22 88888.00 2007-07-23 22:14:33.750 204 -93900.62 -152102.402247.22 88888.00 2007-07-23 22:14:33.875 204 -93901.25 6562.07 -206802.9888888.00 2007-07-23 22:14:34.000 204 -93907.02 -152128.002253.62 88888.00 2007-07-23 22:14:34.125 204 -93900.62 -152147.202253.62 88888.00 2007-07-23 22:14:34.250 204 -93900.62 -152134.402253.62 88888.00 2007-07-23 22:14:34.375 204 -93900.62 -152121.602253.62 88888.00 2007-07-23 22:14:34.500 204 -93900.62 -152134.402240.82 88888.00 2007-07-23 22:14:34.625 204 -93907.02 -152140.802240.82 88888.00 2007-07-23 22:14:34.750 204 -93919.82 -152147.202247.22 88888.00 2007-07-23 22:14:34.875 204 -93907.62 6562.07 -206802.9588888.00 2007-07-23 22:14:35.000 204 -93913.43 -152140.802260.03 88888.00 2007-07-23 22:14:35.125 204 -93907.02 -152121.602266.43 88888.00 2007-07-23 22:14:35.250 204 -93900.62 -152108.802266.43 88888.00 2007-07-23 22:14:35.375 204 -93900.62 -152096.002260.03 88888.00 2007-07-23 22:14:35.500 204 -93900.62 -152076.802247.22 88888.00 2007-07-23 22:14:35.625 204 -93913.43 -152083.202253.62 88888.00 2007-07-23 22:14:35.750 204 -93913.43 -152089.602260.03 88888.00 2007-07-23 22:14:35.875 204 -93907.27 6562.07 -206802.9288888.00 2007-07-23 22:14:36.000 204 -93913.43 -152083.202266.43 88888.00 2007-07-23 22:14:36.125 204 -93907.02 -152102.402253.62 88888.00 2007-07-23 22:14:36.250 204 -93900.62 -152102.402247.22 88888.00 2007-07-23 22:14:36.375 204 -93907.02 -152089.602247.22 88888.00 2007-07-23 22:14:36.500 204 -93907.02 -152089.602253.62 88888.00 2007-07-23 22:14:36.625 204 -93907.02 -152102.402260.03 88888.00 2007-07-23 22:14:36.750 204 -93907.02 -152121.602260.03 88888.00 2007-07-23 22:14:36.875 204 -93901.07 6562.07 -206802.9088888.00 2007-07-23 22:14:37.000 204 -93907.02 -152115.202272.82 88888.00 2007-07-23 22:14:37.125 204 -93913.43 -152115.202253.62 88888.00 2007-07-23 22:14:37.250 204 -93907.02 -152102.402247.22 88888.00 2007-07-23 22:14:37.375 204 -93900.62 -152115.202247.22 88888.00 2007-07-23 22:14:37.500 204 -93907.02 -152121.602240.82 88888.00 2007-07-23 22:14:37.625 204 -93900.62 -152115.202240.82 88888.00 2007-07-23 22:14:37.750 204 -93900.62 -152102.402253.62 88888.00 2007-07-23 22:14:37.875 204 -93882.12 6562.07 -206802.8888888.00 2007-07-23 22:14:38.000 204 -93894.23 -152102.402240.82 88888.00 2007-07-23 22:14:38.125 204 -93907.02 -152096.002266.43 88888.00 2007-07-23 22:14:38.250 204 -93900.62 -152089.602266.43 88888.00 2007-07-23 22:14:38.375 204 -93907.02 -152102.402253.62 88888.00 2007-07-23 22:14:38.500 204 -93900.62 -152096.002240.82 88888.00 2007-07-23 22:14:38.625 204 -93894.23 -152096.002253.62 88888.00 2007-07-23 22:14:38.750 204 -93894.23 -152083.202260.03 88888.00 2007-07-23 22:14:38.875 204 -93882.40 6562.07 -206802.8588888.00 2007-07-23 22:14:39.000 204 -93900.62 -152089.602247.22 88888.00 2007-07-23 22:14:39.125 204 -93907.02 -152096.002240.82 88888.00 2007-07-23 22:14:39.250 204 -93913.43 -152089.602247.22 88888.00 2007-07-23 22:14:39.375 204 -93907.02 -152070.402260.03 88888.00 2007-07-23 22:14:39.500 204 -93900.62 -152057.602272.82 88888.00 2007-07-23 22:14:39.625 204 -93900.62 -152083.202253.62 88888.00 2007-07-23 22:14:39.750 204 -93900.62 -152089.602240.82 88888.00 2007-07-23 22:14:39.875 204 -93895.18 6562.07 -206802.8388888.00 2007-07-23 22:14:40.000 204 -93900.62 -152064.002260.03 88888.00 2007-07-23 22:14:40.125 204 -93894.23 -152076.802260.03 88888.00 2007-07-23 22:14:40.250 204 -93900.62 -152083.202266.43 88888.00 2007-07-23 22:14:40.375 204 -93907.02 -152076.802266.43 88888.00 2007-07-23 22:14:40.500 204 -93894.23 -152064.002253.62 88888.00 2007-07-23 22:14:40.625 204 -93894.23 -152057.602253.62 88888.00 2007-07-23 22:14:40.750 204 -93900.62 -152064.002247.22 88888.00 2007-07-23 22:14:40.875 204 -93895.07 6562.07 -206802.8088888.00 2007-07-23 22:14:41.000 204 -93907.02 -152044.802260.03 88888.00 2007-07-23 22:14:41.125 204 -93900.62 -152044.802260.03 88888.00 2007-07-23 22:14:41.250 204 -93894.23 -152057.602240.82 88888.00 2007-07-23 22:14:41.375 204 -93900.62 -152064.002240.82 88888.00 2007-07-23 22:14:41.500 204 -93907.02 -152083.202240.82 88888.00 2007-07-23 22:14:41.625 204 -93900.62 -152076.802240.82 88888.00 2007-07-23 22:14:41.750 204 -93900.62 -152064.002240.82 88888.00 2007-07-23 22:14:41.875 204 -93895.98 6562.07 -206802.7788888.00 2007-07-23 22:14:42.000 204 -93900.62 -152051.202253.62 88888.00 2007-07-23 22:14:42.125 204 -93900.62 -152057.602240.82 88888.00 2007-07-23 22:14:42.250 204 -93900.62 -152064.002234.43 88888.00 2007-07-23 22:14:42.375 204 -93907.02 -152076.802234.43 88888.00 2007-07-23 22:14:42.500 204 -93900.62 -152076.802240.82 88888.00 2007-07-23 22:14:42.625 204 -93900.62 -152064.002228.03 88888.00 2007-07-23 22:14:42.750 204 -93907.02 -152051.202240.82 88888.00 2007-07-23 22:14:42.875 204 -93907.85 6562.07 -206802.7588888.00 2007-07-23 22:14:43.000 204 -93907.02 -152057.602247.22 88888.00 2007-07-23 22:14:43.125 204 -93900.62 -152070.402234.43 88888.00 2007-07-23 22:14:43.250 204 -93900.62 -152051.202234.43 88888.00 2007-07-23 22:14:43.375 204 -93913.43 -152051.202234.43 88888.00 2007-07-23 22:14:43.500 204 -93919.82 -152051.202240.82 88888.00 2007-07-23 22:14:43.625 204 -93913.43 -152032.002247.22 88888.00 2007-07-23 22:14:43.750 204 -93894.23 -152038.402253.62 88888.00 2007-07-23 22:14:43.875 204 -93888.98 6562.07 -206802.7388888.00 2007-07-23 22:14:44.000 204 -93900.62 -152044.802247.22 88888.00 2007-07-23 22:14:44.125 204 -93900.62 -152070.402234.43 88888.00 2007-07-23 22:14:44.250 204 -93894.23 -152083.202228.03 88888.00 2007-07-23 22:14:44.375 204 -93907.02 -152070.402234.43 88888.00 2007-07-23 22:14:44.500 204 -93894.23 -152051.202253.62 88888.00 2007-07-23 22:14:44.625 204 -93887.82 -152032.002253.62 88888.00 2007-07-23 22:14:44.750 204 -93881.43 -152032.002253.62 88888.00 2007-07-23 22:14:44.875 204 -93881.98 6562.07 -206802.7088888.00 2007-07-23 22:14:45.000 204 -93907.02 -152057.602240.82 88888.00 2007-07-23 22:14:45.125 204 -93900.62 -152038.402247.22 88888.00 2007-07-23 22:14:45.250 204 -93887.82 -152032.002247.22 88888.00 2007-07-23 22:14:45.375 204 -93887.82 -152051.202234.43 88888.00 2007-07-23 22:14:45.500 204 -93894.23 -152057.602234.43 88888.00 2007-07-23 22:14:45.625 204 -93900.62 -152038.402240.82 88888.00 2007-07-23 22:14:45.750 204 -93894.23 -152032.002253.62 88888.00 2007-07-23 22:14:45.875 204 -93888.82 6562.07 -206802.6788888.00 2007-07-23 22:14:46.000 204 -93900.62 -152057.602240.82 88888.00 2007-07-23 22:14:46.125 204 -93900.62 -152051.202247.22 88888.00 2007-07-23 22:14:46.250 204 -93894.23 -152038.402247.22 88888.00 2007-07-23 22:14:46.375 204 -93894.23 -152038.402234.43 88888.00 2007-07-23 22:14:46.500 204 -93900.62 -152064.002221.62 88888.00 2007-07-23 22:14:46.625 204 -93907.02 -152070.402228.03 88888.00 2007-07-23 22:14:46.750 204 -93907.02 -152038.402247.22 88888.00 2007-07-23 22:14:46.875 204 -93888.70 6562.07 -206802.6588888.00 2007-07-23 22:14:47.000 204 -93907.02 -152051.202247.22 88888.00 2007-07-23 22:14:47.125 204 -93900.62 -152064.002240.82 88888.00 2007-07-23 22:14:47.250 204 -93900.62 -152064.002247.22 88888.00 2007-07-23 22:14:47.375 204 -93900.62 -152044.802240.82 88888.00 2007-07-23 22:14:47.500 204 -93900.62 -152032.002240.82 88888.00 2007-07-23 22:14:47.625 204 -93907.02 -152038.402247.22 88888.00 2007-07-23 22:14:47.750 204 -93894.23 -152038.402247.22 88888.00 2007-07-23 22:14:47.875 204 -93888.10 6562.07 -206802.6288888.00 2007-07-23 22:14:48.000 204 -93894.23 -152057.602228.03 88888.00 2007-07-23 22:14:48.125 204 -93900.62 -152064.002240.82 88888.00 2007-07-23 22:14:48.250 204 -93907.02 -152044.802253.62 88888.00 2007-07-23 22:14:48.375 204 -93894.23 -152044.802253.62 88888.00 2007-07-23 22:14:48.500 204 -93894.23 -152044.802253.62 88888.00 2007-07-23 22:14:48.625 204 -93887.82 -152051.202240.82 88888.00 2007-07-23 22:14:48.750 204 -93894.23 -152044.802240.82 88888.00 2007-07-23 22:14:48.875 204 -93888.85 6562.07 -206802.6088888.00 2007-07-23 22:14:49.000 204 -93894.23 -152038.402234.43 88888.00 2007-07-23 22:14:49.125 204 -93887.82 -152038.402228.03 88888.00 2007-07-23 22:14:49.250 204 -93894.23 -152025.602234.43 88888.00 2007-07-23 22:14:49.375 204 -93887.82 -152038.402247.22 88888.00 2007-07-23 22:14:49.500 204 -93894.23 -152057.602234.43 88888.00 2007-07-23 22:14:49.625 204 -93907.02 -152032.002228.03 88888.00 2007-07-23 22:14:49.750 204 -93900.62 -152006.402234.43 88888.00 2007-07-23 22:14:49.875 204 -93888.30 6562.07 -206802.5888888.00 2007-07-23 22:14:50.000 204 -93894.23 -152051.202221.62 88888.00 2007-07-23 22:14:50.125 204 -93894.23 -152064.002228.03 88888.00 2007-07-23 22:14:50.250 204 -93900.62 -152038.402234.43 88888.00 2007-07-23 22:14:50.375 204 -93900.62 -152032.002247.22 88888.00 2007-07-23 22:14:50.500 204 -93887.82 -152032.002240.82 88888.00 2007-07-23 22:14:50.625 204 -93894.23 -152025.602240.82 88888.00 2007-07-23 22:14:50.750 204 -93900.62 -152038.402240.82 88888.00 2007-07-23 22:14:50.875 204 -93882.30 6562.07 -206802.5588888.00 2007-07-23 22:14:51.000 204 -93881.43 -152032.002240.82 88888.00 2007-07-23 22:14:51.125 204 -93881.43 -152038.402234.43 88888.00 2007-07-23 22:14:51.250 204 -93887.82 -152012.802240.82 88888.00 2007-07-23 22:14:51.375 204 -93887.82 -152019.202247.22 88888.00 2007-07-23 22:14:51.500 204 -93887.82 -152032.002240.82 88888.00 2007-07-23 22:14:51.625 204 -93894.23 -152038.402234.43 88888.00 2007-07-23 22:14:51.750 204 -93894.23 -152032.002240.82 88888.00 2007-07-23 22:14:51.875 204 -93882.38 6562.07 -206802.5288888.00 2007-07-23 22:14:52.000 204 -93887.82 -152044.802234.43 88888.00 2007-07-23 22:14:52.125 204 -93887.82 -152038.402240.82 88888.00 2007-07-23 22:14:52.250 204 -93887.82 -152044.802247.22 88888.00 2007-07-23 22:14:52.375 204 -93894.23 -152044.802240.82 88888.00 2007-07-23 22:14:52.500 204 -93894.23 -152038.402240.82 88888.00 2007-07-23 22:14:52.625 204 -93894.23 -152051.202234.43 88888.00 2007-07-23 22:14:52.750 204 -93900.62 -152044.802228.03 88888.00 2007-07-23 22:14:52.875 204 -93888.25 6562.07 -206802.5088888.00 2007-07-23 22:14:53.000 204 -93900.62 -152012.802228.03 88888.00 2007-07-23 22:14:53.125 204 -93894.23 -152025.602234.43 88888.00 2007-07-23 22:14:53.250 204 -93875.02 -152032.002247.22 88888.00 2007-07-23 22:14:53.375 204 -93887.82 -152025.602240.82 88888.00 2007-07-23 22:14:53.500 204 -93881.43 -152019.202240.82 88888.00 2007-07-23 22:14:53.625 204 -93887.82 -152025.602234.43 88888.00 2007-07-23 22:14:53.750 204 -93907.02 -152032.002221.62 88888.00 2007-07-23 22:14:53.875 204 -93894.48 6562.07 -206802.4888888.00 2007-07-23 22:14:54.000 204 -93900.62 -152012.802240.82 88888.00 2007-07-23 22:14:54.125 204 -93894.23 -152012.802247.22 88888.00 2007-07-23 22:14:54.250 204 -93881.43 -152006.402253.62 88888.00 2007-07-23 22:14:54.375 204 -93887.82 -152019.202234.43 88888.00 2007-07-23 22:14:54.500 204 -93894.23 -152012.802247.22 88888.00 2007-07-23 22:14:54.625 204 -93900.62 -152019.202247.22 88888.00 2007-07-23 22:14:54.750 204 -93894.23 -152025.602228.03 88888.00 2007-07-23 22:14:54.875 204 -93895.75 6562.07 -206802.4588888.00 2007-07-23 22:14:55.000 204 -93900.62 -151980.802234.43 88888.00 2007-07-23 22:14:55.125 204 -93887.82 -151987.202240.82 88888.00 2007-07-23 22:14:55.250 204 -93887.82 -152000.002240.82 88888.00 2007-07-23 22:14:55.375 204 -93894.23 -152025.602215.22 88888.00 2007-07-23 22:14:55.500 204 -93894.23 -152032.002215.22 88888.00 2007-07-23 22:14:55.625 204 -93894.23 -152012.802240.82 88888.00 2007-07-23 22:14:55.750 204 -93887.82 -151980.802247.22 88888.00 2007-07-23 22:14:55.875 204 -93875.48 6562.07 -206802.4288888.00 2007-07-23 22:14:56.000 204 -93881.43 -152006.402247.22 88888.00 2007-07-23 22:14:56.125 204 -93881.43 -152019.202240.82 88888.00 2007-07-23 22:14:56.250 204 -93887.82 -152044.802234.43 88888.00 2007-07-23 22:14:56.375 204 -93894.23 -152057.602228.03 88888.00 2007-07-23 22:14:56.500 204 -93894.23 -152038.402240.82 88888.00 2007-07-23 22:14:56.625 204 -93900.62 -152025.602253.62 88888.00 2007-07-23 22:14:56.750 204 -93894.23 -152019.202253.62 88888.00 2007-07-23 22:14:56.875 204 -93875.52 6562.07 -206802.4088888.00 2007-07-23 22:14:57.000 204 -93881.43 -152000.002260.03 88888.00 2007-07-23 22:14:57.125 204 -93887.82 -152012.802260.03 88888.00 2007-07-23 22:14:57.250 204 -93894.23 -152025.602247.22 88888.00 2007-07-23 22:14:57.375 204 -93887.82 -152012.802247.22 88888.00 2007-07-23 22:14:57.500 204 -93894.23 -152006.402247.22 88888.00 2007-07-23 22:14:57.625 204 -93900.62 -152019.202253.62 88888.00 2007-07-23 22:14:57.750 204 -93894.23 -152038.402240.82 88888.00 2007-07-23 22:14:57.875 204 -93889.48 6562.07 -206802.3888888.00 2007-07-23 22:14:58.000 204 -93900.62 -152025.602247.22 88888.00 2007-07-23 22:14:58.125 204 -93900.62 -152038.402240.82 88888.00 2007-07-23 22:14:58.250 204 -93894.23 -152044.802240.82 88888.00 2007-07-23 22:14:58.375 204 -93887.82 -152025.602253.62 88888.00 2007-07-23 22:14:58.500 204 -93887.82 -151993.602260.03 88888.00 2007-07-23 22:14:58.625 204 -93881.43 -152006.402253.62 88888.00 2007-07-23 22:14:58.750 204 -93887.82 -152025.602247.22 88888.00 2007-07-23 22:14:58.875 204 -93875.70 6562.07 -206802.3588888.00 2007-07-23 22:14:59.000 204 -93887.82 -152032.002240.82 88888.00 2007-07-23 22:14:59.125 204 -93881.43 -152032.002228.03 88888.00 2007-07-23 22:14:59.250 204 -93887.82 -152032.002234.43 88888.00 2007-07-23 22:14:59.375 204 -93894.23 -152044.802221.62 88888.00 2007-07-23 22:14:59.500 204 -93887.82 -152051.202228.03 88888.00 2007-07-23 22:14:59.625 204 -93881.43 -152038.402234.43 88888.00 2007-07-23 22:14:59.750 204 -93881.43 -152038.402240.82 88888.00 2007-07-23 22:14:59.875 204 -93882.43 6562.07 -206802.3388888.00 2007-07-23 22:15:00.000 204 -93875.02 -152038.402247.22 88888.00 2007-07-23 22:15:00.125 204 -93868.62 -152051.202247.22 88888.00 2007-07-23 22:15:00.250 204 -93868.62 -152032.002253.62 88888.00 2007-07-23 22:15:00.375 204 -93881.43 -152019.202247.22 88888.00 2007-07-23 22:15:00.500 204 -93881.43 -152025.602234.43 88888.00 2007-07-23 22:15:00.625 204 -93887.82 -152025.602240.82 88888.00 2007-07-23 22:15:00.750 204 -93881.43 -152032.002240.82 88888.00 2007-07-23 22:15:00.875 204 -93875.30 6562.07 -206802.3088888.00 2007-07-23 22:15:01.000 204 -93881.43 -152038.402234.43 88888.00 2007-07-23 22:15:01.125 204 -93881.43 -152032.002234.43 88888.00 2007-07-23 22:15:01.250 204 -93887.82 -152038.402234.43 88888.00 2007-07-23 22:15:01.375 204 -93887.82 -152025.602240.82 88888.00 2007-07-23 22:15:01.500 204 -93881.43 -152019.202228.03 88888.00 2007-07-23 22:15:01.625 204 -93881.43 -152025.602221.62 88888.00 2007-07-23 22:15:01.750 204 -93881.43 -152038.402234.43 88888.00 2007-07-23 22:15:01.875 204 -93876.43 6562.07 -206802.2788888.00 2007-07-23 22:15:02.000 204 -93881.43 -152032.002240.82 88888.00 2007-07-23 22:15:02.125 204 -93881.43 -152019.202240.82 88888.00 2007-07-23 22:15:02.250 204 -93887.82 -152019.202234.43 88888.00 2007-07-23 22:15:02.375 204 -93887.82 -152057.602234.43 88888.00 2007-07-23 22:15:02.500 204 -93887.82 -152044.802240.82 88888.00 2007-07-23 22:15:02.625 204 -93881.43 -152006.402234.43 88888.00 2007-07-23 22:15:02.750 204 -93881.43 -152019.202221.62 88888.00 2007-07-23 22:15:02.875 204 -93883.10 6562.07 -206802.2588888.00 2007-07-23 22:15:03.000 204 -93887.82 -152032.002215.22 88888.00 2007-07-23 22:15:03.125 204 -93881.43 -152032.002215.22 88888.00 2007-07-23 22:15:03.250 204 -93875.02 -152025.602228.03 88888.00 2007-07-23 22:15:03.375 204 -93881.43 -152032.002234.43 88888.00 2007-07-23 22:15:03.500 204 -93881.43 -152032.002240.82 88888.00 2007-07-23 22:15:03.625 204 -93875.02 -152032.002240.82 88888.00 2007-07-23 22:15:03.750 204 -93875.02 -152038.402240.82 88888.00 2007-07-23 22:15:03.875 204 -93876.02 6562.07 -206802.2388888.00 2007-07-23 22:15:04.000 204 -93881.43 -152000.002234.43 88888.00 2007-07-23 22:15:04.125 204 -93875.02 -152006.402228.03 88888.00 2007-07-23 22:15:04.250 204 -93881.43 -152012.802228.03 88888.00 2007-07-23 22:15:04.375 204 -93881.43 -152025.602221.62 88888.00 2007-07-23 22:15:04.500 204 -93887.82 -152032.002215.22 88888.00 2007-07-23 22:15:04.625 204 -93887.82 -152019.202215.22 88888.00 2007-07-23 22:15:04.750 204 -93881.43 -152006.402228.03 88888.00 2007-07-23 22:15:04.875 204 -93876.48 6562.07 -206802.2088888.00 2007-07-23 22:15:05.000 204 -93881.43 -152032.002228.03 88888.00 2007-07-23 22:15:05.125 204 -93881.43 -152032.002228.03 88888.00 2007-07-23 22:15:05.250 204 -93875.02 -152032.002221.62 88888.00 2007-07-23 22:15:05.375 204 -93887.82 -152032.002228.03 88888.00 2007-07-23 22:15:05.500 204 -93894.23 -152032.002234.43 88888.00 2007-07-23 22:15:05.625 204 -93887.82 -152025.602228.03 88888.00 2007-07-23 22:15:05.750 204 -93875.02 -152032.002228.03 88888.00 2007-07-23 22:15:05.875 204 -93870.02 6562.07 -206802.1788888.00 2007-07-23 22:15:06.000 204 -93887.82 -152038.402228.03 88888.00 2007-07-23 22:15:06.125 204 -93881.43 -152025.602240.82 88888.00 2007-07-23 22:15:06.250 204 -93875.02 -152019.202240.82 88888.00 2007-07-23 22:15:06.375 204 -93875.02 -152019.202240.82 88888.00 2007-07-23 22:15:06.500 204 -93881.43 -152006.402234.43 88888.00 2007-07-23 22:15:06.625 204 -93881.43 -151993.602228.03 88888.00 2007-07-23 22:15:06.750 204 -93887.82 -152012.802221.62 88888.00 2007-07-23 22:15:06.875 204 -93883.07 6562.07 -206802.1588888.00 2007-07-23 22:15:07.000 204 -93894.23 -152012.802208.82 88888.00 2007-07-23 22:15:07.125 204 -93881.43 -152032.002221.62 88888.00 2007-07-23 22:15:07.250 204 -93875.02 -152019.202228.03 88888.00 2007-07-23 22:15:07.375 204 -93881.43 -151993.602221.62 88888.00 2007-07-23 22:15:07.500 204 -93881.43 -151961.602215.22 88888.00 2007-07-23 22:15:07.625 204 -93881.43 -151955.202221.62 88888.00 2007-07-23 22:15:07.750 204 -93875.02 -151948.802228.03 88888.00 2007-07-23 22:15:07.875 204 -93877.10 6562.07 -206802.1288888.00 2007-07-23 22:15:08.000 204 -93887.82 -151961.602221.62 88888.00 2007-07-23 22:15:08.125 204 -93894.23 -151968.002215.22 88888.00 2007-07-23 22:15:08.250 204 -93875.02 -151974.402208.82 88888.00 2007-07-23 22:15:08.375 204 -93868.62 -151987.202202.43 88888.00 2007-07-23 22:15:08.500 204 -93875.02 -152012.802189.62 88888.00 2007-07-23 22:15:08.625 204 -93868.62 -152012.802215.22 88888.00 2007-07-23 22:15:08.750 204 -93875.02 -152006.402221.62 88888.00 2007-07-23 22:15:08.875 204 -93876.57 6562.07 -206802.1088888.00 2007-07-23 22:15:09.000 204 -93875.02 -151980.802215.22 88888.00 2007-07-23 22:15:09.125 204 -93875.02 -152012.802196.03 88888.00 2007-07-23 22:15:09.250 204 -93875.02 -152019.202202.43 88888.00 2007-07-23 22:15:09.375 204 -93875.02 -152019.202215.22 88888.00 2007-07-23 22:15:09.500 204 -93868.62 -152006.402215.22 88888.00 2007-07-23 22:15:09.625 204 -93868.62 -152000.002208.82 88888.00 2007-07-23 22:15:09.750 204 -93875.02 -152006.402202.43 88888.00 2007-07-23 22:15:09.875 204 -93876.45 6562.07 -206802.0888888.00 2007-07-23 22:15:10.000 204 -93881.43 -152012.802208.82 88888.00 2007-07-23 22:15:10.125 204 -93875.02 -152019.202215.22 88888.00 2007-07-23 22:15:10.250 204 -93875.02 -151993.602215.22 88888.00 2007-07-23 22:15:10.375 204 -93881.43 -151993.602202.43 88888.00 2007-07-23 22:15:10.500 204 -93887.82 -152006.402202.43 88888.00 2007-07-23 22:15:10.625 204 -93887.82 -151993.602215.22 88888.00 2007-07-23 22:15:10.750 204 -93887.82 -152006.402208.82 88888.00 2007-07-23 22:15:10.875 204 -93882.55 6562.07 -206802.0588888.00 2007-07-23 22:15:11.000 204 -93887.82 -152025.602215.22 88888.00 2007-07-23 22:15:11.125 204 -93887.82 -152006.402215.22 88888.00 2007-07-23 22:15:11.250 204 -93881.43 -152006.402215.22 88888.00 2007-07-23 22:15:11.375 204 -93894.23 -152000.002215.22 88888.00 2007-07-23 22:15:11.500 204 -93881.43 -152006.402215.22 88888.00 2007-07-23 22:15:11.625 204 -93887.82 -152006.402215.22 88888.00 2007-07-23 22:15:11.750 204 -93881.43 -152006.402221.62 88888.00 2007-07-23 22:15:11.875 204 -93876.65 6562.07 -206802.0288888.00 2007-07-23 22:15:12.000 204 -93868.62 -152019.202208.82 88888.00 2007-07-23 22:15:12.125 204 -93875.02 -152038.402196.03 88888.00 2007-07-23 22:15:12.250 204 -93881.43 -152025.602202.43 88888.00 2007-07-23 22:15:12.375 204 -93875.02 -152038.402208.82 88888.00 2007-07-23 22:15:12.500 204 -93875.02 -152032.002202.43 88888.00 2007-07-23 22:15:12.625 204 -93875.02 -152019.202196.03 88888.00 2007-07-23 22:15:12.750 204 -93881.43 -152012.802202.43 88888.00 2007-07-23 22:15:12.875 204 -93876.75 6562.07 -206802.0088888.00 2007-07-23 22:15:13.000 204 -93875.02 -152025.602215.22 88888.00 2007-07-23 22:15:13.125 204 -93881.43 -152038.402196.03 88888.00 2007-07-23 22:15:13.250 204 -93881.43 -152025.602196.03 88888.00 2007-07-23 22:15:13.375 204 -93881.43 -152025.602196.03 88888.00 2007-07-23 22:15:13.500 204 -93868.62 -152038.402196.03 88888.00 2007-07-23 22:15:13.625 204 -93868.62 -152044.802196.03 88888.00 2007-07-23 22:15:13.750 204 -93868.62 -152038.402189.62 88888.00 2007-07-23 22:15:13.875 204 -93869.80 6562.07 -206801.9888888.00 2007-07-23 22:15:14.000 204 -93875.02 -152044.802189.62 88888.00 2007-07-23 22:15:14.125 204 -93875.02 -152044.802202.43 88888.00 2007-07-23 22:15:14.250 204 -93875.02 -152006.402202.43 88888.00 2007-07-23 22:15:14.375 204 -93881.43 -152012.802196.03 88888.00 2007-07-23 22:15:14.500 204 -93881.43 -152044.802196.03 88888.00 2007-07-23 22:15:14.625 204 -93881.43 -152038.402215.22 88888.00 2007-07-23 22:15:14.750 204 -93875.02 -152019.202208.82 88888.00 2007-07-23 22:15:14.875 204 -93863.40 6562.07 -206801.9588888.00 2007-07-23 22:15:15.000 204 -93875.02 -152032.002196.03 88888.00 2007-07-23 22:15:15.125 204 -93875.02 -152032.002189.62 88888.00 2007-07-23 22:15:15.250 204 -93875.02 -152057.602189.62 88888.00 2007-07-23 22:15:15.375 204 -93875.02 -152051.202189.62 88888.00 2007-07-23 22:15:15.500 204 -93862.23 -152025.602202.43 88888.00 2007-07-23 22:15:15.625 204 -93855.82 -152025.602208.82 88888.00 2007-07-23 22:15:15.750 204 -93862.23 -152032.002202.43 88888.00 2007-07-23 22:15:15.875 204 -93870.18 6562.07 -206801.9288888.00 2007-07-23 22:15:16.000 204 -93875.02 -152044.802196.03 88888.00 2007-07-23 22:15:16.125 204 -93868.62 -152057.602202.43 88888.00 2007-07-23 22:15:16.250 204 -93868.62 -152044.802208.82 88888.00 2007-07-23 22:15:16.375 204 -93875.02 -152051.202208.82 88888.00 2007-07-23 22:15:16.500 204 -93875.02 -152038.402202.43 88888.00 2007-07-23 22:15:16.625 204 -93875.02 -152019.202196.03 88888.00 2007-07-23 22:15:16.750 204 -93868.62 -152019.202196.03 88888.00 2007-07-23 22:15:16.875 204 -93863.40 6562.07 -206801.9088888.00 2007-07-23 22:15:17.000 204 -93868.62 -152012.802215.22 88888.00 2007-07-23 22:15:17.125 204 -93868.62 -152032.002215.22 88888.00 2007-07-23 22:15:17.250 204 -93862.23 -152025.602208.82 88888.00 2007-07-23 22:15:17.375 204 -93868.62 -152032.002189.62 88888.00 2007-07-23 22:15:17.500 204 -93881.43 -152044.802189.62 88888.00 2007-07-23 22:15:17.625 204 -93881.43 -152051.202183.22 88888.00 2007-07-23 22:15:17.750 204 -93881.43 -152064.002183.22 88888.00 2007-07-23 22:15:17.875 204 -93876.20 6562.07 -206801.8888888.00 2007-07-23 22:15:18.000 204 -93875.02 -152012.802221.62 88888.00 2007-07-23 22:15:18.125 204 -93868.62 -152019.202208.82 88888.00 2007-07-23 22:15:18.250 204 -93868.62 -152032.002202.43 88888.00 2007-07-23 22:15:18.375 204 -93868.62 -152025.602196.03 88888.00 2007-07-23 22:15:18.500 204 -93881.43 -152012.802189.62 88888.00 2007-07-23 22:15:18.625 204 -93868.62 -152006.402208.82 88888.00 2007-07-23 22:15:18.750 204 -93862.23 -152012.802208.82 88888.00 2007-07-23 22:15:18.875 204 -93876.30 6562.07 -206801.8588888.00 2007-07-23 22:15:19.000 204 -93875.02 -151993.602202.43 88888.00 2007-07-23 22:15:19.125 204 -93875.02 -152025.602208.82 88888.00 2007-07-23 22:15:19.250 204 -93868.62 -152038.402208.82 88888.00 2007-07-23 22:15:19.375 204 -93868.62 -152038.402202.43 88888.00 2007-07-23 22:15:19.500 204 -93862.23 -152051.202196.03 88888.00 2007-07-23 22:15:19.625 204 -93875.02 -152051.202183.22 88888.00 2007-07-23 22:15:19.750 204 -93881.43 -152051.202183.22 88888.00 2007-07-23 22:15:19.875 204 -93876.57 6562.07 -206801.8388888.00 2007-07-23 22:15:20.000 204 -93868.62 -152057.602202.43 88888.00 2007-07-23 22:15:20.125 204 -93862.23 -152070.402189.62 88888.00 2007-07-23 22:15:20.250 204 -93868.62 -152064.002208.82 88888.00 2007-07-23 22:15:20.375 204 -93875.02 -152051.202202.43 88888.00 2007-07-23 22:15:20.500 204 -93868.62 -152044.802196.03 88888.00 2007-07-23 22:15:20.625 204 -93862.23 -152038.402189.62 88888.00 2007-07-23 22:15:20.750 204 -93868.62 -152057.602202.43 88888.00 2007-07-23 22:15:20.875 204 -93870.20 6562.07 -206801.8088888.00 2007-07-23 22:15:21.000 204 -93875.02 -152038.402196.03 88888.00 2007-07-23 22:15:21.125 204 -93875.02 -152044.802189.62 88888.00 2007-07-23 22:15:21.250 204 -93868.62 -152051.202196.03 88888.00 2007-07-23 22:15:21.375 204 -93862.23 -152044.802196.03 88888.00 2007-07-23 22:15:21.500 204 -93862.23 -152051.202196.03 88888.00 2007-07-23 22:15:21.625 204 -93875.02 -152051.202208.82 88888.00 2007-07-23 22:15:21.750 204 -93868.62 -152038.402196.03 88888.00 2007-07-23 22:15:21.875 204 -93869.70 6562.07 -206801.7788888.00 2007-07-23 22:15:22.000 204 -93875.02 -152032.002202.43 88888.00 2007-07-23 22:15:22.125 204 -93868.62 -152019.202208.82 88888.00 2007-07-23 22:15:22.250 204 -93868.62 -152025.602202.43 88888.00 2007-07-23 22:15:22.375 204 -93881.43 -152025.602196.03 88888.00 2007-07-23 22:15:22.500 204 -93868.62 -152025.602196.03 88888.00 2007-07-23 22:15:22.625 204 -93868.62 -152025.602208.82 88888.00 2007-07-23 22:15:22.750 204 -93862.23 -152025.602208.82 88888.00 2007-07-23 22:15:22.875 204 -93863.50 6562.07 -206801.7588888.00 2007-07-23 22:15:23.000 204 -93868.62 -152025.602196.03 88888.00 2007-07-23 22:15:23.125 204 -93875.02 -152025.602183.22 88888.00 2007-07-23 22:15:23.250 204 -93881.43 -152038.402189.62 88888.00 2007-07-23 22:15:23.375 204 -93875.02 -152044.802189.62 88888.00 2007-07-23 22:15:23.500 204 -93868.62 -152038.402196.03 88888.00 2007-07-23 22:15:23.625 204 -93875.02 -152032.002215.22 88888.00 2007-07-23 22:15:23.750 204 -93875.02 -152038.402221.62 88888.00 2007-07-23 22:15:23.875 204 -93876.30 6562.07 -206801.7388888.00 2007-07-23 22:15:24.000 204 -93887.82 -152038.402189.62 88888.00 2007-07-23 22:15:24.125 204 -93894.23 -152051.202208.82 88888.00 2007-07-23 22:15:24.250 204 -93881.43 -152064.002215.22 88888.00 2007-07-23 22:15:24.375 204 -93881.43 -152057.602215.22 88888.00 2007-07-23 22:15:24.500 204 -93881.43 -152051.202208.82 88888.00 2007-07-23 22:15:24.625 204 -93887.82 -152051.202208.82 88888.00 2007-07-23 22:15:24.750 204 -93887.82 -152051.202196.03 88888.00 2007-07-23 22:15:24.875 204 -93876.45 6562.07 -206801.7088888.00 2007-07-23 22:15:25.000 204 -93881.43 -152012.802221.62 88888.00 2007-07-23 22:15:25.125 204 -93868.62 -152038.402215.22 88888.00 2007-07-23 22:15:25.250 204 -93875.02 -152044.802208.82 88888.00 2007-07-23 22:15:25.375 204 -93868.62 -152051.202196.03 88888.00 2007-07-23 22:15:25.500 204 -93868.62 -152044.802202.43 88888.00 2007-07-23 22:15:25.625 204 -93875.02 -152025.602208.82 88888.00 2007-07-23 22:15:25.750 204 -93875.02 -152025.602208.82 88888.00 2007-07-23 22:15:25.875 204 -93863.40 6562.07 -206801.6788888.00 2007-07-23 22:15:26.000 204 -93881.43 -152064.002196.03 88888.00 2007-07-23 22:15:26.125 204 -93887.82 -152076.802202.43 88888.00 2007-07-23 22:15:26.250 204 -93894.23 -152057.602215.22 88888.00 2007-07-23 22:15:26.375 204 -93881.43 -152051.202215.22 88888.00 2007-07-23 22:15:26.500 204 -93875.02 -152064.002208.82 88888.00 2007-07-23 22:15:26.625 204 -93894.23 -152070.402202.43 88888.00 2007-07-23 22:15:26.750 204 -93881.43 -152076.802196.03 88888.00 2007-07-23 22:15:26.875 204 -93876.65 6562.07 -206801.6588888.00 2007-07-23 22:15:27.000 204 -93868.62 -152051.202208.82 88888.00 2007-07-23 22:15:27.125 204 -93868.62 -152070.402202.43 88888.00 2007-07-23 22:15:27.250 204 -93875.02 -152070.402202.43 88888.00 2007-07-23 22:15:27.375 204 -93887.82 -152064.002208.82 88888.00 2007-07-23 22:15:27.500 204 -93881.43 -152070.402215.22 88888.00 2007-07-23 22:15:27.625 204 -93881.43 -152083.202208.82 88888.00 2007-07-23 22:15:27.750 204 -93881.43 -152064.002215.22 88888.00 2007-07-23 22:15:27.875 204 -93869.75 6562.07 -206801.6288888.00 2007-07-23 22:15:28.000 204 -93887.82 -152051.202215.22 88888.00 2007-07-23 22:15:28.125 204 -93887.82 -152076.802202.43 88888.00 2007-07-23 22:15:28.250 204 -93887.82 -152089.602196.03 88888.00 2007-07-23 22:15:28.375 204 -93887.82 -152076.802208.82 88888.00 2007-07-23 22:15:28.500 204 -93881.43 -152057.602208.82 88888.00 2007-07-23 22:15:28.625 204 -93881.43 -152051.202221.62 88888.00 2007-07-23 22:15:28.750 204 -93881.43 -152064.002208.82 88888.00 2007-07-23 22:15:28.875 204 -93876.73 6562.07 -206801.6088888.00 2007-07-23 22:15:29.000 204 -93875.02 -152070.402208.82 88888.00 2007-07-23 22:15:29.125 204 -93868.62 -152070.402221.62 88888.00 2007-07-23 22:15:29.250 204 -93875.02 -152044.802228.03 88888.00 2007-07-23 22:15:29.375 204 -93875.02 -152051.202228.03 88888.00 2007-07-23 22:15:29.500 204 -93887.82 -152076.802208.82 88888.00 2007-07-23 22:15:29.625 204 -93887.82 -152076.802215.22 88888.00 2007-07-23 22:15:29.750 204 -93875.02 -152057.602215.22 88888.00 2007-07-23 22:15:29.875 204 -93864.68 6562.07 -206801.5888888.00 2007-07-23 22:15:30.000 204 -93875.02 -152064.002215.22 88888.00 2007-07-23 22:15:30.125 204 -93875.02 -152089.602215.22 88888.00 2007-07-23 22:15:30.250 204 -93875.02 -152070.402208.82 88888.00 2007-07-23 22:15:30.375 204 -93875.02 -152044.802228.03 88888.00 2007-07-23 22:15:30.500 204 -93868.62 -152044.802221.62 88888.00 2007-07-23 22:15:30.625 204 -93855.82 -152064.002234.43 88888.00 2007-07-23 22:15:30.750 204 -93868.62 -152064.002208.82 88888.00 2007-07-23 22:15:30.875 204 -93864.70 6562.07 -206801.5588888.00 2007-07-23 22:15:31.000 204 -93868.62 -152051.202228.03 88888.00 2007-07-23 22:15:31.125 204 -93868.62 -152070.402208.82 88888.00 2007-07-23 22:15:31.250 204 -93868.62 -152070.402221.62 88888.00 2007-07-23 22:15:31.375 204 -93875.02 -152070.402234.43 88888.00 2007-07-23 22:15:31.500 204 -93868.62 -152064.002221.62 88888.00 2007-07-23 22:15:31.625 204 -93881.43 -152038.402215.22 88888.00 2007-07-23 22:15:31.750 204 -93875.02 -152038.402215.22 88888.00 2007-07-23 22:15:31.875 204 -93871.18 6562.07 -206801.5288888.00 2007-07-23 22:15:32.000 204 -93868.62 -152038.402234.43 88888.00 2007-07-23 22:15:32.125 204 -93862.23 -152051.202215.22 88888.00 2007-07-23 22:15:32.250 204 -93862.23 -152064.002215.22 88888.00 2007-07-23 22:15:32.375 204 -93881.43 -152064.002221.62 88888.00 2007-07-23 22:15:32.500 204 -93887.82 -152044.802240.82 88888.00 2007-07-23 22:15:32.625 204 -93887.82 -152038.402234.43 88888.00 2007-07-23 22:15:32.750 204 -93887.82 -152064.002228.03 88888.00 2007-07-23 22:15:32.875 204 -93883.70 6562.07 -206801.5088888.00 2007-07-23 22:15:33.000 204 -93887.82 -152083.202221.62 88888.00 2007-07-23 22:15:33.125 204 -93875.02 -152083.202215.22 88888.00 2007-07-23 22:15:33.250 204 -93887.82 -152070.402215.22 88888.00 2007-07-23 22:15:33.375 204 -93894.23 -152076.802221.62 88888.00 2007-07-23 22:15:33.500 204 -93881.43 -152064.002228.03 88888.00 2007-07-23 22:15:33.625 204 -93875.02 -152057.602228.03 88888.00 2007-07-23 22:15:33.750 204 -93881.43 -152051.202202.43 88888.00 2007-07-23 22:15:33.875 204 -93890.07 6562.07 -206801.4888888.00 2007-07-23 22:15:34.000 204 -93894.23 -152057.602221.62 88888.00 2007-07-23 22:15:34.125 204 -93875.02 -152057.602228.03 88888.00 2007-07-23 22:15:34.250 204 -93868.62 -152051.202247.22 88888.00 2007-07-23 22:15:34.375 204 -93868.62 -152076.802240.82 88888.00 2007-07-23 22:15:34.500 204 -93881.43 -152089.602228.03 88888.00 2007-07-23 22:15:34.625 204 -93887.82 -152070.402221.62 88888.00 2007-07-23 22:15:34.750 204 -93894.23 -152070.402228.03 88888.00 2007-07-23 22:15:34.875 204 -93883.60 6562.07 -206801.4588888.00 2007-07-23 22:15:35.000 204 -93881.43 -152044.802221.62 88888.00 2007-07-23 22:15:35.125 204 -93875.02 -152057.602208.82 88888.00 2007-07-23 22:15:35.250 204 -93881.43 -152057.602221.62 88888.00 2007-07-23 22:15:35.375 204 -93881.43 -152044.802234.43 88888.00 2007-07-23 22:15:35.500 204 -93887.82 -152038.402221.62 88888.00 2007-07-23 22:15:35.625 204 -93894.23 -152057.602215.22 88888.00 2007-07-23 22:15:35.750 204 -93907.02 -152083.202221.62 88888.00 2007-07-23 22:15:35.875 204 -93896.45 6562.07 -206801.4288888.00 2007-07-23 22:15:36.000 204 -93887.82 -152070.402234.43 88888.00 2007-07-23 22:15:36.125 204 -93875.02 -152064.002234.43 88888.00 2007-07-23 22:15:36.250 204 -93881.43 -152044.802234.43 88888.00 2007-07-23 22:15:36.375 204 -93875.02 -152051.202228.03 88888.00 2007-07-23 22:15:36.500 204 -93875.02 -152064.002234.43 88888.00 2007-07-23 22:15:36.625 204 -93875.02 -152057.602240.82 88888.00 2007-07-23 22:15:36.750 204 -93875.02 -152051.202221.62 88888.00 2007-07-23 22:15:36.875 204 -93876.93 6562.07 -206801.4088888.00 2007-07-23 22:15:37.000 204 -93868.62 -152038.402228.03 88888.00 2007-07-23 22:15:37.125 204 -93855.82 -152070.402228.03 88888.00 2007-07-23 22:15:37.250 204 -93868.62 -152057.602228.03 88888.00 2007-07-23 22:15:37.375 204 -93875.02 -152038.402228.03 88888.00 2007-07-23 22:15:37.500 204 -93868.62 -152064.002221.62 88888.00 2007-07-23 22:15:37.625 204 -93875.02 -152064.002208.82 88888.00 2007-07-23 22:15:37.750 204 -93868.62 -152057.602208.82 88888.00 2007-07-23 22:15:37.875 204 -93851.38 6562.07 -206801.3888888.00 2007-07-23 22:15:38.000 204 -93849.43 -152070.402221.62 88888.00 2007-07-23 22:15:38.125 204 -93849.43 -152064.002221.62 88888.00 2007-07-23 22:15:38.250 204 -93855.82 -152057.602215.22 88888.00 2007-07-23 22:15:38.375 204 -93855.82 -152057.602228.03 88888.00 2007-07-23 22:15:38.500 204 -93849.43 -152064.002228.03 88888.00 2007-07-23 22:15:38.625 204 -93855.82 -152057.602221.62 88888.00 2007-07-23 22:15:38.750 204 -93855.82 -152096.002202.43 88888.00 2007-07-23 22:15:38.875 204 -93851.38 6562.07 -206801.3588888.00 2007-07-23 22:15:39.000 204 -93862.23 -152083.202221.62 88888.00 2007-07-23 22:15:39.125 204 -93855.82 -152076.802221.62 88888.00 2007-07-23 22:15:39.250 204 -93843.02 -152083.202221.62 88888.00 2007-07-23 22:15:39.375 204 -93849.43 -152102.402215.22 88888.00 2007-07-23 22:15:39.500 204 -93855.82 -152089.602215.22 88888.00 2007-07-23 22:15:39.625 204 -93862.23 -152102.402215.22 88888.00 2007-07-23 22:15:39.750 204 -93862.23 -152102.402221.62 88888.00 2007-07-23 22:15:39.875 204 -93858.30 6562.07 -206801.3388888.00 2007-07-23 22:15:40.000 204 -93875.02 -152089.602215.22 88888.00 2007-07-23 22:15:40.125 204 -93862.23 -152089.602208.82 88888.00 2007-07-23 22:15:40.250 204 -93855.82 -152096.002208.82 88888.00 2007-07-23 22:15:40.375 204 -93862.23 -152102.402202.43 88888.00 2007-07-23 22:15:40.500 204 -93862.23 -152089.602215.22 88888.00 2007-07-23 22:15:40.625 204 -93849.43 -152096.002215.22 88888.00 2007-07-23 22:15:40.750 204 -93843.02 -152089.602208.82 88888.00 2007-07-23 22:15:40.875 204 -93851.62 6562.07 -206801.3088888.00 2007-07-23 22:15:41.000 204 -93849.43 -152076.802228.03 88888.00 2007-07-23 22:15:41.125 204 -93849.43 -152083.202215.22 88888.00 2007-07-23 22:15:41.250 204 -93855.82 -152076.802215.22 88888.00 2007-07-23 22:15:41.375 204 -93855.82 -152064.002221.62 88888.00 2007-07-23 22:15:41.500 204 -93855.82 -152057.602215.22 88888.00 2007-07-23 22:15:41.625 204 -93862.23 -152089.602215.22 88888.00 2007-07-23 22:15:41.750 204 -93862.23 -152096.002202.43 88888.00 2007-07-23 22:15:41.875 204 -93871.10 6562.07 -206801.2788888.00 2007-07-23 22:15:42.000 204 -93868.62 -152076.802221.62 88888.00 2007-07-23 22:15:42.125 204 -93855.82 -152064.002208.82 88888.00 2007-07-23 22:15:42.250 204 -93855.82 -152057.602215.22 88888.00 2007-07-23 22:15:42.375 204 -93855.82 -152076.802221.62 88888.00 2007-07-23 22:15:42.500 204 -93849.43 -152083.202221.62 88888.00 2007-07-23 22:15:42.625 204 -93849.43 -152057.602215.22 88888.00 2007-07-23 22:15:42.750 204 -93849.43 -152064.002202.43 88888.00 2007-07-23 22:15:42.875 204 -93851.40 6562.07 -206801.2588888.00 2007-07-23 22:15:43.000 204 -93855.82 -152089.602221.62 88888.00 2007-07-23 22:15:43.125 204 -93843.02 -152083.202234.43 88888.00 2007-07-23 22:15:43.250 204 -93836.62 -152064.002234.43 88888.00 2007-07-23 22:15:43.375 204 -93849.43 -152083.202215.22 88888.00 2007-07-23 22:15:43.500 204 -93849.43 -152102.402215.22 88888.00 2007-07-23 22:15:43.625 204 -93855.82 -152096.002215.22 88888.00 2007-07-23 22:15:43.750 204 -93862.23 -152076.802215.22 88888.00 2007-07-23 22:15:43.875 204 -93857.77 6562.07 -206801.2388888.00 2007-07-23 22:15:44.000 204 -93855.82 -152089.602215.22 88888.00 2007-07-23 22:15:44.125 204 -93862.23 -152064.002221.62 88888.00 2007-07-23 22:15:44.250 204 -93855.82 -152057.602228.03 88888.00 2007-07-23 22:15:44.375 204 -93862.23 -152070.402221.62 88888.00 2007-07-23 22:15:44.500 204 -93868.62 -152083.202215.22 88888.00 2007-07-23 22:15:44.625 204 -93875.02 -152076.802215.22 88888.00 2007-07-23 22:15:44.750 204 -93875.02 -152064.002221.62 88888.00 2007-07-23 22:15:44.875 204 -93870.43 6562.07 -206801.2088888.00 2007-07-23 22:15:45.000 204 -93868.62 -152083.202215.22 88888.00 2007-07-23 22:15:45.125 204 -93875.02 -152083.202208.82 88888.00 2007-07-23 22:15:45.250 204 -93868.62 -152057.602221.62 88888.00 2007-07-23 22:15:45.375 204 -93855.82 -152051.202234.43 88888.00 2007-07-23 22:15:45.500 204 -93849.43 -152051.202228.03 88888.00 2007-07-23 22:15:45.625 204 -93855.82 -152044.802215.22 88888.00 2007-07-23 22:15:45.750 204 -93855.82 -152038.402221.62 88888.00 2007-07-23 22:15:45.875 204 -93851.77 6562.07 -206801.1788888.00 2007-07-23 22:15:46.000 204 -93849.43 -152038.402234.43 88888.00 2007-07-23 22:15:46.125 204 -93849.43 -152064.002228.03 88888.00 2007-07-23 22:15:46.250 204 -93849.43 -152057.602228.03 88888.00 2007-07-23 22:15:46.375 204 -93849.43 -152044.802234.43 88888.00 2007-07-23 22:15:46.500 204 -93849.43 -152038.402234.43 88888.00 2007-07-23 22:15:46.625 204 -93849.43 -152044.802228.03 88888.00 2007-07-23 22:15:46.750 204 -93855.82 -152051.202221.62 88888.00 2007-07-23 22:15:46.875 204 -93851.40 6562.07 -206801.1588888.00 2007-07-23 22:15:47.000 204 -93855.82 -152064.002228.03 88888.00 2007-07-23 22:15:47.125 204 -93849.43 -152064.002234.43 88888.00 2007-07-23 22:15:47.250 204 -93849.43 -152038.402234.43 88888.00 2007-07-23 22:15:47.375 204 -93855.82 -152038.402234.43 88888.00 2007-07-23 22:15:47.500 204 -93849.43 -152038.402221.62 88888.00 2007-07-23 22:15:47.625 204 -93855.82 -152057.602221.62 88888.00 2007-07-23 22:15:47.750 204 -93862.23 -152089.602215.22 88888.00 2007-07-23 22:15:47.875 204 -93852.00 6562.07 -206801.1288888.00 2007-07-23 22:15:48.000 204 -93855.82 -152070.402228.03 88888.00 2007-07-23 22:15:48.125 204 -93862.23 -152076.802215.22 88888.00 2007-07-23 22:15:48.250 204 -93862.23 -152070.402215.22 88888.00 2007-07-23 22:15:48.375 204 -93862.23 -152076.802215.22 88888.00 2007-07-23 22:15:48.500 204 -93862.23 -152089.602221.62 88888.00 2007-07-23 22:15:48.625 204 -93862.23 -152070.402228.03 88888.00 2007-07-23 22:15:48.750 204 -93855.82 -152057.602228.03 88888.00 2007-07-23 22:15:48.875 204 -93851.77 6562.07 -206801.1088888.00 2007-07-23 22:15:49.000 204 -93855.82 -152044.802234.43 88888.00 2007-07-23 22:15:49.125 204 -93849.43 -152051.202228.03 88888.00 2007-07-23 22:15:49.250 204 -93855.82 -152051.202228.03 88888.00 2007-07-23 22:15:49.375 204 -93855.82 -152057.602228.03 88888.00 2007-07-23 22:15:49.500 204 -93849.43 -152064.002221.62 88888.00 2007-07-23 22:15:49.625 204 -93855.82 -152064.002228.03 88888.00 2007-07-23 22:15:49.750 204 -93843.02 -152064.002228.03 88888.00 2007-07-23 22:15:49.875 204 -93851.50 6562.07 -206801.0888888.00 2007-07-23 22:15:50.000 204 -93855.82 -152070.402208.82 88888.00 2007-07-23 22:15:50.125 204 -93855.82 -152076.802208.82 88888.00 2007-07-23 22:15:50.250 204 -93862.23 -152057.602228.03 88888.00 2007-07-23 22:15:50.375 204 -93862.23 -152057.602240.82 88888.00 2007-07-23 22:15:50.500 204 -93849.43 -152064.002240.82 88888.00 2007-07-23 22:15:50.625 204 -93855.82 -152070.402234.43 88888.00 2007-07-23 22:15:50.750 204 -93849.43 -152070.402234.43 88888.00 2007-07-23 22:15:50.875 204 -93845.38 6562.07 -206801.0588888.00 2007-07-23 22:15:51.000 204 -93849.43 -152057.602234.43 88888.00 2007-07-23 22:15:51.125 204 -93849.43 -152057.602221.62 88888.00 2007-07-23 22:15:51.250 204 -93849.43 -152064.002234.43 88888.00 2007-07-23 22:15:51.375 204 -93849.43 -152057.602253.62 88888.00 2007-07-23 22:15:51.500 204 -93843.02 -152044.802272.82 88888.00 2007-07-23 22:15:51.625 204 -93843.02 -152044.802253.62 88888.00 2007-07-23 22:15:51.750 204 -93849.43 -152051.202240.82 88888.00 2007-07-23 22:15:51.875 204 -93852.65 6562.07 -206801.0288888.00 2007-07-23 22:15:52.000 204 -93862.23 -152032.002240.82 88888.00 2007-07-23 22:15:52.125 204 -93855.82 -152051.202240.82 88888.00 2007-07-23 22:15:52.250 204 -93855.82 -152076.802234.43 88888.00 2007-07-23 22:15:52.375 204 -93862.23 -152070.402240.82 88888.00 2007-07-23 22:15:52.500 204 -93855.82 -152044.802247.22 88888.00 2007-07-23 22:15:52.625 204 -93849.43 -152051.202247.22 88888.00 2007-07-23 22:15:52.750 204 -93862.23 -152064.002247.22 88888.00 2007-07-23 22:15:52.875 204 -93864.25 6562.07 -206801.0088888.00 2007-07-23 22:15:53.000 204 -93862.23 -152051.202253.62 88888.00 2007-07-23 22:15:53.125 204 -93855.82 -152057.602240.82 88888.00 2007-07-23 22:15:53.250 204 -93855.82 -152070.402240.82 88888.00 2007-07-23 22:15:53.375 204 -93862.23 -152083.202247.22 88888.00 2007-07-23 22:15:53.500 204 -93855.82 -152089.602247.22 88888.00 2007-07-23 22:15:53.625 204 -93862.23 -152064.002240.82 88888.00 2007-07-23 22:15:53.750 204 -93862.23 -152051.202240.82 88888.00 2007-07-23 22:15:53.875 204 -93852.48 6562.07 -206800.9888888.00 2007-07-23 22:15:54.000 204 -93849.43 -152044.802253.62 88888.00 2007-07-23 22:15:54.125 204 -93849.43 -152057.602253.62 88888.00 2007-07-23 22:15:54.250 204 -93855.82 -152044.802253.62 88888.00 2007-07-23 22:15:54.375 204 -93855.82 -152032.002247.22 88888.00 2007-07-23 22:15:54.500 204 -93862.23 -152044.802247.22 88888.00 2007-07-23 22:15:54.625 204 -93855.82 -152044.802253.62 88888.00 2007-07-23 22:15:54.750 204 -93855.82 -152044.802260.03 88888.00 2007-07-23 22:15:54.875 204 -93851.32 6562.07 -206800.9588888.00 2007-07-23 22:15:55.000 204 -93868.62 -152070.402247.22 88888.00 2007-07-23 22:15:55.125 204 -93862.23 -152076.802247.22 88888.00 2007-07-23 22:15:55.250 204 -93862.23 -152064.002247.22 88888.00 2007-07-23 22:15:55.375 204 -93862.23 -152064.002266.43 88888.00 2007-07-23 22:15:55.500 204 -93855.82 -152064.002266.43 88888.00 2007-07-23 22:15:55.625 204 -93855.82 -152057.602253.62 88888.00 2007-07-23 22:15:55.750 204 -93862.23 -152044.802260.03 88888.00 2007-07-23 22:15:55.875 204 -93857.95 6562.07 -206800.9288888.00 2007-07-23 22:15:56.000 204 -93868.62 -152038.402260.03 88888.00 2007-07-23 22:15:56.125 204 -93855.82 -152044.802260.03 88888.00 2007-07-23 22:15:56.250 204 -93862.23 -152025.602260.03 88888.00 2007-07-23 22:15:56.375 204 -93862.23 -152038.402260.03 88888.00 2007-07-23 22:15:56.500 204 -93862.23 -152044.802253.62 88888.00 2007-07-23 22:15:56.625 204 -93868.62 -152064.002266.43 88888.00 2007-07-23 22:15:56.750 204 -93862.23 -152057.602266.43 88888.00 2007-07-23 22:15:56.875 204 -93851.52 6562.07 -206800.9088888.00 2007-07-23 22:15:57.000 204 -93855.82 -152057.602253.62 88888.00 2007-07-23 22:15:57.125 204 -93875.02 -152064.002260.03 88888.00 2007-07-23 22:15:57.250 204 -93862.23 -152038.402272.82 88888.00 2007-07-23 22:15:57.375 204 -93862.23 -152032.002266.43 88888.00 2007-07-23 22:15:57.500 204 -93862.23 -152038.402266.43 88888.00 2007-07-23 22:15:57.625 204 -93868.62 -152032.002266.43 88888.00 2007-07-23 22:15:57.750 204 -93868.62 -152012.802272.82 88888.00 2007-07-23 22:15:57.875 204 -93851.95 6562.07 -206800.8888888.00 2007-07-23 22:15:58.000 204 -93868.62 -152012.802279.22 88888.00 2007-07-23 22:15:58.125 204 -93855.82 -152019.202279.22 88888.00 2007-07-23 22:15:58.250 204 -93849.43 -152019.202266.43 88888.00 2007-07-23 22:15:58.375 204 -93855.82 -152038.402266.43 88888.00 2007-07-23 22:15:58.500 204 -93855.82 -152038.402266.43 88888.00 2007-07-23 22:15:58.625 204 -93862.23 -152057.602260.03 88888.00 2007-07-23 22:15:58.750 204 -93862.23 -152057.602253.62 88888.00 2007-07-23 22:15:58.875 204 -93864.20 6562.07 -206800.8588888.00 2007-07-23 22:15:59.000 204 -93862.23 -152038.402279.22 88888.00 2007-07-23 22:15:59.125 204 -93862.23 -152038.402266.43 88888.00 2007-07-23 22:15:59.250 204 -93868.62 -152032.002279.22 88888.00 2007-07-23 22:15:59.375 204 -93868.62 -152038.402279.22 88888.00 2007-07-23 22:15:59.500 204 -93862.23 -152051.202260.03 88888.00 2007-07-23 22:15:59.625 204 -93868.62 -152032.002266.43 88888.00 2007-07-23 22:15:59.750 204 -93875.02 -152000.002285.62 88888.00 2007-07-23 22:15:59.875 204 -93870.52 6562.07 -206800.8388888.00 2007-07-23 22:16:00.000 204 -93868.62 -152006.402285.62 88888.00 2007-07-23 22:16:00.125 204 -93862.23 -152019.202272.82 88888.00 2007-07-23 22:16:00.250 204 -93868.62 -152006.402260.03 88888.00 2007-07-23 22:16:00.375 204 -93881.43 -152000.002266.43 88888.00 2007-07-23 22:16:00.500 204 -93875.02 -152006.402279.22 88888.00 2007-07-23 22:16:00.625 204 -93855.82 -152006.402292.03 88888.00 2007-07-23 22:16:00.750 204 -93855.82 -152012.802272.82 88888.00 2007-07-23 22:16:00.875 204 -93864.12 6562.07 -206800.8088888.00 2007-07-23 22:16:01.000 204 -93862.23 -151980.802279.22 88888.00 2007-07-23 22:16:01.125 204 -93849.43 -151980.802266.43 88888.00 2007-07-23 22:16:01.250 204 -93855.82 -151980.802272.82 88888.00 2007-07-23 22:16:01.375 204 -93862.23 -151993.602279.22 88888.00 2007-07-23 22:16:01.500 204 -93868.62 -151993.602272.82 88888.00 2007-07-23 22:16:01.625 204 -93862.23 -151987.202272.82 88888.00 2007-07-23 22:16:01.750 204 -93868.62 -151974.402279.22 88888.00 2007-07-23 22:16:01.875 204 -93858.65 6562.07 -206800.7788888.00 2007-07-23 22:16:02.000 204 -93868.62 -152000.002279.22 88888.00 2007-07-23 22:16:02.125 204 -93868.62 -152019.202272.82 88888.00 2007-07-23 22:16:02.250 204 -93855.82 -152025.602272.82 88888.00 2007-07-23 22:16:02.375 204 -93868.62 -152000.002285.62 88888.00 2007-07-23 22:16:02.500 204 -93862.23 -151974.402285.62 88888.00 2007-07-23 22:16:02.625 204 -93862.23 -151974.402279.22 88888.00 2007-07-23 22:16:02.750 204 -93868.62 -151993.602266.43 88888.00 2007-07-23 22:16:02.875 204 -93865.32 6562.07 -206800.7588888.00 2007-07-23 22:16:03.000 204 -93868.62 -151968.002279.22 88888.00 2007-07-23 22:16:03.125 204 -93862.23 -151974.402285.62 88888.00 2007-07-23 22:16:03.250 204 -93855.82 -151987.202298.43 88888.00 2007-07-23 22:16:03.375 204 -93868.62 -152006.402279.22 88888.00 2007-07-23 22:16:03.500 204 -93868.62 -151993.602279.22 88888.00 2007-07-23 22:16:03.625 204 -93855.82 -151968.002285.62 88888.00 2007-07-23 22:16:03.750 204 -93849.43 -151955.202279.22 88888.00 2007-07-23 22:16:03.875 204 -93850.20 6562.07 -206800.7388888.00 2007-07-23 22:16:04.000 204 -93862.23 -151993.602279.22 88888.00 2007-07-23 22:16:04.125 204 -93868.62 -151987.202285.62 88888.00 2007-07-23 22:16:04.250 204 -93862.23 -151968.002279.22 88888.00 2007-07-23 22:16:04.375 204 -93868.62 -151961.602272.82 88888.00 2007-07-23 22:16:04.500 204 -93868.62 -151968.002272.82 88888.00 2007-07-23 22:16:04.625 204 -93868.62 -152000.002272.82 88888.00 2007-07-23 22:16:04.750 204 -93875.02 -152000.002285.62 88888.00 2007-07-23 22:16:04.875 204 -93850.02 6562.07 -206800.7088888.00 2007-07-23 22:16:05.000 204 -93862.23 -151980.802253.62 88888.00 2007-07-23 22:16:05.125 204 -93862.23 -151980.802253.62 88888.00 2007-07-23 22:16:05.250 204 -93862.23 -151993.602272.82 88888.00 2007-07-23 22:16:05.375 204 -93862.23 -151987.202279.22 88888.00 2007-07-23 22:16:05.500 204 -93855.82 -151987.202266.43 88888.00 2007-07-23 22:16:05.625 204 -93855.82 -152000.002272.82 88888.00 2007-07-23 22:16:05.750 204 -93862.23 -152000.002272.82 88888.00 2007-07-23 22:16:05.875 204 -93858.95 6562.07 -206800.6788888.00 2007-07-23 22:16:06.000 204 -93868.62 -151980.802272.82 88888.00 2007-07-23 22:16:06.125 204 -93875.02 -151987.202279.22 88888.00 2007-07-23 22:16:06.250 204 -93862.23 -151987.202272.82 88888.00 2007-07-23 22:16:06.375 204 -93855.82 -151993.602260.03 88888.00 2007-07-23 22:16:06.500 204 -93862.23 -151987.202253.62 88888.00 2007-07-23 22:16:06.625 204 -93862.23 -151993.602253.62 88888.00 2007-07-23 22:16:06.750 204 -93868.62 -151987.202266.43 88888.00 2007-07-23 22:16:06.875 204 -93858.95 6562.07 -206800.6588888.00 2007-07-23 22:16:07.000 204 -93862.23 -151974.402279.22 88888.00 2007-07-23 22:16:07.125 204 -93868.62 -151961.602266.43 88888.00 2007-07-23 22:16:07.250 204 -93868.62 -151955.202272.82 88888.00 2007-07-23 22:16:07.375 204 -93868.62 -151955.202279.22 88888.00 2007-07-23 22:16:07.500 204 -93875.02 -151961.602285.62 88888.00 2007-07-23 22:16:07.625 204 -93868.62 -151968.002292.03 88888.00 2007-07-23 22:16:07.750 204 -93875.02 -151968.002285.62 88888.00 2007-07-23 22:16:07.875 204 -93865.32 6562.07 -206800.6288888.00 2007-07-23 22:16:08.000 204 -93868.62 -151961.602272.82 88888.00 2007-07-23 22:16:08.125 204 -93868.62 -151955.202272.82 88888.00 2007-07-23 22:16:08.250 204 -93868.62 -151942.402266.43 88888.00 2007-07-23 22:16:08.375 204 -93875.02 -151961.602260.03 88888.00 2007-07-23 22:16:08.500 204 -93875.02 -151961.602266.43 88888.00 2007-07-23 22:16:08.625 204 -93868.62 -151948.802272.82 88888.00 2007-07-23 22:16:08.750 204 -93868.62 -151968.002266.43 88888.00 2007-07-23 22:16:08.875 204 -93865.12 6562.07 -206800.6088888.00 2007-07-23 22:16:09.000 204 -93868.62 -151987.202260.03 88888.00 2007-07-23 22:16:09.125 204 -93881.43 -152006.402260.03 88888.00 2007-07-23 22:16:09.250 204 -93868.62 -151980.802260.03 88888.00 2007-07-23 22:16:09.375 204 -93868.62 -151974.402266.43 88888.00 2007-07-23 22:16:09.500 204 -93862.23 -151968.002272.82 88888.00 2007-07-23 22:16:09.625 204 -93862.23 -151980.802260.03 88888.00 2007-07-23 22:16:09.750 204 -93875.02 -151987.202260.03 88888.00 2007-07-23 22:16:09.875 204 -93878.27 6562.07 -206800.5888888.00 2007-07-23 22:16:10.000 204 -93875.02 -151980.802266.43 88888.00 2007-07-23 22:16:10.125 204 -93868.62 -151993.602266.43 88888.00 2007-07-23 22:16:10.250 204 -93875.02 -151980.802272.82 88888.00 2007-07-23 22:16:10.375 204 -93875.02 -151980.802266.43 88888.00 2007-07-23 22:16:10.500 204 -93875.02 -151987.202260.03 88888.00 2007-07-23 22:16:10.625 204 -93875.02 -151993.602266.43 88888.00 2007-07-23 22:16:10.750 204 -93862.23 -152006.402272.82 88888.00 2007-07-23 22:16:10.875 204 -93871.27 6562.07 -206800.5588888.00 2007-07-23 22:16:11.000 204 -93862.23 -151987.202292.03 88888.00 2007-07-23 22:16:11.125 204 -93868.62 -151993.602266.43 88888.00 2007-07-23 22:16:11.250 204 -93862.23 -151987.202253.62 88888.00 2007-07-23 22:16:11.375 204 -93862.23 -151974.402253.62 88888.00 2007-07-23 22:16:11.500 204 -93868.62 -152006.402253.62 88888.00 2007-07-23 22:16:11.625 204 -93868.62 -152019.202253.62 88888.00 2007-07-23 22:16:11.750 204 -93868.62 -152019.202260.03 88888.00 2007-07-23 22:16:11.875 204 -93865.55 6562.07 -206800.5288888.00 2007-07-23 22:16:12.000 204 -93868.62 -151993.602266.43 88888.00 2007-07-23 22:16:12.125 204 -93862.23 -152006.402260.03 88888.00 2007-07-23 22:16:12.250 204 -93862.23 -152025.602253.62 88888.00 2007-07-23 22:16:12.375 204 -93862.23 -152038.402240.82 88888.00 2007-07-23 22:16:12.500 204 -93862.23 -152025.602253.62 88888.00 2007-07-23 22:16:12.625 204 -93868.62 -152000.002266.43 88888.00 2007-07-23 22:16:12.750 204 -93862.23 -151993.602260.03 88888.00 2007-07-23 22:16:12.875 204 -93857.68 6562.07 -206800.5088888.00 2007-07-23 22:16:13.000 204 -93868.62 -152000.002253.62 88888.00 2007-07-23 22:16:13.125 204 -93868.62 -152000.002247.22 88888.00 2007-07-23 22:16:13.250 204 -93855.82 -151974.402260.03 88888.00 2007-07-23 22:16:13.375 204 -93855.82 -151987.202260.03 88888.00 2007-07-23 22:16:13.500 204 -93862.23 -152006.402253.62 88888.00 2007-07-23 22:16:13.625 204 -93862.23 -152000.002253.62 88888.00 2007-07-23 22:16:13.750 204 -93855.82 -151993.602247.22 88888.00 2007-07-23 22:16:13.875 204 -93858.52 6562.07 -206800.4888888.00 2007-07-23 22:16:14.000 204 -93862.23 -151955.202260.03 88888.00 2007-07-23 22:16:14.125 204 -93843.02 -151968.002266.43 88888.00 2007-07-23 22:16:14.250 204 -93843.02 -151980.802266.43 88888.00 2007-07-23 22:16:14.375 204 -93843.02 -151980.802266.43 88888.00 2007-07-23 22:16:14.500 204 -93855.82 -151993.602253.62 88888.00 2007-07-23 22:16:14.625 204 -93855.82 -151987.202247.22 88888.00 2007-07-23 22:16:14.750 204 -93862.23 -151987.202247.22 88888.00 2007-07-23 22:16:14.875 204 -93863.93 6562.07 -206800.4588888.00 2007-07-23 22:16:15.000 204 -93868.62 -151993.602260.03 88888.00 2007-07-23 22:16:15.125 204 -93868.62 -151987.202260.03 88888.00 2007-07-23 22:16:15.250 204 -93855.82 -151974.402260.03 88888.00 2007-07-23 22:16:15.375 204 -93868.62 -151980.802266.43 88888.00 2007-07-23 22:16:15.500 204 -93868.62 -151987.202272.82 88888.00 2007-07-23 22:16:15.625 204 -93868.62 -152006.402260.03 88888.00 2007-07-23 22:16:15.750 204 -93868.62 -152012.802260.03 88888.00 2007-07-23 22:16:15.875 204 -93865.50 6562.07 -206800.4288888.00 2007-07-23 22:16:16.000 204 -93868.62 -151980.802272.82 88888.00 2007-07-23 22:16:16.125 204 -93855.82 -151987.202272.82 88888.00 2007-07-23 22:16:16.250 204 -93855.82 -151987.202260.03 88888.00 2007-07-23 22:16:16.375 204 -93855.82 -152000.002260.03 88888.00 2007-07-23 22:16:16.500 204 -93855.82 -152000.002266.43 88888.00 2007-07-23 22:16:16.625 204 -93862.23 -152000.002279.22 88888.00 2007-07-23 22:16:16.750 204 -93855.82 -152000.002285.62 88888.00 2007-07-23 22:16:16.875 204 -93852.48 6562.07 -206800.4088888.00 2007-07-23 22:16:17.000 204 -93862.23 -151980.802272.82 88888.00 2007-07-23 22:16:17.125 204 -93862.23 -151974.402266.43 88888.00 2007-07-23 22:16:17.250 204 -93855.82 -151974.402285.62 88888.00 2007-07-23 22:16:17.375 204 -93849.43 -151980.802292.03 88888.00 2007-07-23 22:16:17.500 204 -93849.43 -151974.402298.43 88888.00 2007-07-23 22:16:17.625 204 -93849.43 -151961.602292.03 88888.00 2007-07-23 22:16:17.750 204 -93849.43 -151974.402272.82 88888.00 2007-07-23 22:16:17.875 204 -93849.73 6562.07 -206800.3888888.00 2007-07-23 22:16:18.000 204 -93862.23 -151987.202266.43 88888.00 2007-07-23 22:16:18.125 204 -93868.62 -151987.202279.22 88888.00 2007-07-23 22:16:18.250 204 -93862.23 -151987.202279.22 88888.00 2007-07-23 22:16:18.375 204 -93862.23 -151987.202279.22 88888.00 2007-07-23 22:16:18.500 204 -93862.23 -151993.602272.82 88888.00 2007-07-23 22:16:18.625 204 -93862.23 -152000.002272.82 88888.00 2007-07-23 22:16:18.750 204 -93849.43 -152006.402285.62 88888.00 2007-07-23 22:16:18.875 204 -93852.32 6562.07 -206800.3588888.00 2007-07-23 22:16:19.000 204 -93862.23 -152012.802292.03 88888.00 2007-07-23 22:16:19.125 204 -93862.23 -152032.002292.03 88888.00 2007-07-23 22:16:19.250 204 -93862.23 -152032.002285.62 88888.00 2007-07-23 22:16:19.375 204 -93855.82 -152051.202272.82 88888.00 2007-07-23 22:16:19.500 204 -93855.82 -152044.802266.43 88888.00 2007-07-23 22:16:19.625 204 -93849.43 -152012.802279.22 88888.00 2007-07-23 22:16:19.750 204 -93849.43 -152012.802298.43 88888.00 2007-07-23 22:16:19.875 204 -93846.15 6562.07 -206800.3388888.00 2007-07-23 22:16:20.000 204 -93836.62 -152019.202298.43 88888.00 2007-07-23 22:16:20.125 204 -93843.02 -152032.002292.03 88888.00 2007-07-23 22:16:20.250 204 -93843.02 -152019.202298.43 88888.00 2007-07-23 22:16:20.375 204 -93849.43 -152025.602279.22 88888.00 2007-07-23 22:16:20.500 204 -93849.43 -152044.802266.43 88888.00 2007-07-23 22:16:20.625 204 -93849.43 -152044.802279.22 88888.00 2007-07-23 22:16:20.750 204 -93855.82 -152032.002285.62 88888.00 2007-07-23 22:16:20.875 204 -93845.65 6562.07 -206800.3088888.00 2007-07-23 22:16:21.000 204 -93843.02 -152019.202285.62 88888.00 2007-07-23 22:16:21.125 204 -93843.02 -152012.802279.22 88888.00 2007-07-23 22:16:21.250 204 -93843.02 -152000.002272.82 88888.00 2007-07-23 22:16:21.375 204 -93849.43 -152019.202285.62 88888.00 2007-07-23 22:16:21.500 204 -93855.82 -152012.802304.82 88888.00 2007-07-23 22:16:21.625 204 -93849.43 -152000.002317.62 88888.00 2007-07-23 22:16:21.750 204 -93843.02 -152000.002317.62 88888.00 2007-07-23 22:16:21.875 204 -93839.48 6562.07 -206800.2788888.00 2007-07-23 22:16:22.000 204 -93862.23 -152000.002298.43 88888.00 2007-07-23 22:16:22.125 204 -93855.82 -152006.402292.03 88888.00 2007-07-23 22:16:22.250 204 -93843.02 -152019.202279.22 88888.00 2007-07-23 22:16:22.375 204 -93855.82 -152006.402279.22 88888.00 2007-07-23 22:16:22.500 204 -93862.23 -151974.402285.62 88888.00 2007-07-23 22:16:22.625 204 -93855.82 -151974.402292.03 88888.00 2007-07-23 22:16:22.750 204 -93849.43 -151980.802285.62 88888.00 2007-07-23 22:16:22.875 204 -93845.75 6562.07 -206800.2588888.00 2007-07-23 22:16:23.000 204 -93855.82 -152000.002285.62 88888.00 2007-07-23 22:16:23.125 204 -93855.82 -152006.402298.43 88888.00 2007-07-23 22:16:23.250 204 -93843.02 -151980.802311.22 88888.00 2007-07-23 22:16:23.375 204 -93843.02 -152000.002285.62 88888.00 2007-07-23 22:16:23.500 204 -93849.43 -151987.202285.62 88888.00 2007-07-23 22:16:23.625 204 -93836.62 -151974.402298.43 88888.00 2007-07-23 22:16:23.750 204 -93836.62 -151974.402304.82 88888.00 2007-07-23 22:16:23.875 204 -93839.57 6562.07 -206800.2388888.00 2007-07-23 22:16:24.000 204 -93849.43 -152000.002292.03 88888.00 2007-07-23 22:16:24.125 204 -93855.82 -152012.802285.62 88888.00 2007-07-23 22:16:24.250 204 -93849.43 -152006.402292.03 88888.00 2007-07-23 22:16:24.375 204 -93849.43 -152000.002298.43 88888.00 2007-07-23 22:16:24.500 204 -93843.02 -151987.202304.82 88888.00 2007-07-23 22:16:24.625 204 -93843.02 -152000.002298.43 88888.00 2007-07-23 22:16:24.750 204 -93843.02 -152000.002304.82 88888.00 2007-07-23 22:16:24.875 204 -93833.12 6562.07 -206800.2088888.00 2007-07-23 22:16:25.000 204 -93836.62 -151993.602304.82 88888.00 2007-07-23 22:16:25.125 204 -93836.62 -152012.802292.03 88888.00 2007-07-23 22:16:25.250 204 -93843.02 -151987.202292.03 88888.00 2007-07-23 22:16:25.375 204 -93849.43 -151987.202304.82 88888.00 2007-07-23 22:16:25.500 204 -93843.02 -151987.202304.82 88888.00 2007-07-23 22:16:25.625 204 -93843.02 -152000.002292.03 88888.00 2007-07-23 22:16:25.750 204 -93843.02 -151993.602279.22 88888.00 2007-07-23 22:16:25.875 204 -93839.60 6562.07 -206800.1788888.00 2007-07-23 22:16:26.000 204 -93849.43 -151980.802285.62 88888.00 2007-07-23 22:16:26.125 204 -93843.02 -151980.802304.82 88888.00 2007-07-23 22:16:26.250 204 -93836.62 -151980.802304.82 88888.00 2007-07-23 22:16:26.375 204 -93843.02 -152000.002298.43 88888.00 2007-07-23 22:16:26.500 204 -93843.02 -152000.002304.82 88888.00 2007-07-23 22:16:26.625 204 -93843.02 -152000.002298.43 88888.00 2007-07-23 22:16:26.750 204 -93849.43 -152006.402285.62 88888.00 2007-07-23 22:16:26.875 204 -93845.93 6562.07 -206800.1588888.00 2007-07-23 22:16:27.000 204 -93862.23 -152000.002279.22 88888.00 2007-07-23 22:16:27.125 204 -93849.43 -151987.202292.03 88888.00 2007-07-23 22:16:27.250 204 -93843.02 -151980.802311.22 88888.00 2007-07-23 22:16:27.375 204 -93843.02 -152000.002298.43 88888.00 2007-07-23 22:16:27.500 204 -93836.62 -152012.802298.43 88888.00 2007-07-23 22:16:27.625 204 -93836.62 -152025.602304.82 88888.00 2007-07-23 22:16:27.750 204 -93836.62 -152000.002311.22 88888.00 2007-07-23 22:16:27.875 204 -93832.85 6562.07 -206800.1288888.00 2007-07-23 22:16:28.000 204 -93836.62 -152000.002304.82 88888.00 2007-07-23 22:16:28.125 204 -93836.62 -152038.402279.22 88888.00 2007-07-23 22:16:28.250 204 -93836.62 -152006.402298.43 88888.00 2007-07-23 22:16:28.375 204 -93836.62 -151993.602298.43 88888.00 2007-07-23 22:16:28.500 204 -93843.02 -152006.402292.03 88888.00 2007-07-23 22:16:28.625 204 -93849.43 -152006.402304.82 88888.00 2007-07-23 22:16:28.750 204 -93849.43 -152006.402304.82 88888.00 2007-07-23 22:16:28.875 204 -93833.35 6562.07 -206800.1088888.00 2007-07-23 22:16:29.000 204 -93830.23 -151968.002317.62 88888.00 2007-07-23 22:16:29.125 204 -93836.62 -151974.402317.62 88888.00 2007-07-23 22:16:29.250 204 -93836.62 -151987.202311.22 88888.00 2007-07-23 22:16:29.375 204 -93836.62 -151993.602304.82 88888.00 2007-07-23 22:16:29.500 204 -93836.62 -152000.002298.43 88888.00 2007-07-23 22:16:29.625 204 -93849.43 -151993.602298.43 88888.00 2007-07-23 22:16:29.750 204 -93849.43 -151980.802317.62 88888.00 2007-07-23 22:16:29.875 204 -93826.43 6562.07 -206800.0888888.00 2007-07-23 22:16:30.000 204 -93836.62 -151987.202292.03 88888.00 2007-07-23 22:16:30.125 204 -93836.62 -151993.602298.43 88888.00 2007-07-23 22:16:30.250 204 -93836.62 -151993.602298.43 88888.00 2007-07-23 22:16:30.375 204 -93836.62 -152019.202298.43 88888.00 2007-07-23 22:16:30.500 204 -93843.02 -152012.802298.43 88888.00 2007-07-23 22:16:30.625 204 -93849.43 -151993.602292.03 88888.00 2007-07-23 22:16:30.750 204 -93843.02 -151980.802317.62 88888.00 2007-07-23 22:16:30.875 204 -93832.88 6562.07 -206800.0588888.00 2007-07-23 22:16:31.000 204 -93843.02 -151987.202298.43 88888.00 2007-07-23 22:16:31.125 204 -93849.43 -152012.802285.62 88888.00 2007-07-23 22:16:31.250 204 -93855.82 -152006.402279.22 88888.00 2007-07-23 22:16:31.375 204 -93862.23 -152000.002272.82 88888.00 2007-07-23 22:16:31.500 204 -93862.23 -151993.602272.82 88888.00 2007-07-23 22:16:31.625 204 -93855.82 -151968.002298.43 88888.00 2007-07-23 22:16:31.750 204 -93843.02 -151961.602311.22 88888.00 2007-07-23 22:16:31.875 204 -93837.48 6562.07 -206800.0288888.00 2007-07-23 22:16:32.000 204 -93843.02 -151987.202285.62 88888.00 2007-07-23 22:16:32.125 204 -93849.43 -151980.802279.22 88888.00 2007-07-23 22:16:32.250 204 -93843.02 -151993.602285.62 88888.00 2007-07-23 22:16:32.375 204 -93836.62 -151993.602285.62 88888.00 2007-07-23 22:16:32.500 204 -93830.23 -151980.802292.03 88888.00 2007-07-23 22:16:32.625 204 -93836.62 -151974.402292.03 88888.00 2007-07-23 22:16:32.750 204 -93843.02 -151980.802285.62 88888.00 2007-07-23 22:16:32.875 204 -93839.57 6562.07 -206800.0088888.00 2007-07-23 22:16:33.000 204 -93836.62 -152000.002272.82 88888.00 2007-07-23 22:16:33.125 204 -93843.02 -151993.602285.62 88888.00 2007-07-23 22:16:33.250 204 -93836.62 -151974.402304.82 88888.00 2007-07-23 22:16:33.375 204 -93843.02 -151980.802298.43 88888.00 2007-07-23 22:16:33.500 204 -93836.62 -151968.002298.43 88888.00 2007-07-23 22:16:33.625 204 -93830.23 -151961.602311.22 88888.00 2007-07-23 22:16:33.750 204 -93836.62 -151974.402292.03 88888.00 2007-07-23 22:16:33.875 204 -93836.18 6562.07 -206799.9888888.00 2007-07-23 22:16:34.000 204 -93849.43 -151980.802292.03 88888.00 2007-07-23 22:16:34.125 204 -93843.02 -151993.602279.22 88888.00 2007-07-23 22:16:34.250 204 -93849.43 -152006.402285.62 88888.00 2007-07-23 22:16:34.375 204 -93843.02 -152019.202285.62 88888.00 2007-07-23 22:16:34.500 204 -93843.02 -152025.602292.03 88888.00 2007-07-23 22:16:34.625 204 -93843.02 -152006.402298.43 88888.00 2007-07-23 22:16:34.750 204 -93836.62 -151987.202285.62 88888.00 2007-07-23 22:16:34.875 204 -93840.30 6562.07 -206799.9588888.00 2007-07-23 22:16:35.000 204 -93836.62 -151987.202292.03 88888.00 2007-07-23 22:16:35.125 204 -93836.62 -151974.402285.62 88888.00 2007-07-23 22:16:35.250 204 -93830.23 -151980.802285.62 88888.00 2007-07-23 22:16:35.375 204 -93836.62 -152006.402285.62 88888.00 2007-07-23 22:16:35.500 204 -93836.62 -152012.802304.82 88888.00 2007-07-23 22:16:35.625 204 -93823.82 -151993.602298.43 88888.00 2007-07-23 22:16:35.750 204 -93836.62 -151974.402292.03 88888.00 2007-07-23 22:16:35.875 204 -93834.40 6562.07 -206799.9288888.00 2007-07-23 22:16:36.000 204 -93836.62 -151987.202292.03 88888.00 2007-07-23 22:16:36.125 204 -93836.62 -152012.802266.43 88888.00 2007-07-23 22:16:36.250 204 -93836.62 -152012.802266.43 88888.00 2007-07-23 22:16:36.375 204 -93843.02 -152006.402272.82 88888.00 2007-07-23 22:16:36.500 204 -93843.02 -151987.202272.82 88888.00 2007-07-23 22:16:36.625 204 -93830.23 -151974.402279.22 88888.00 2007-07-23 22:16:36.750 204 -93843.02 -151980.802285.62 88888.00 2007-07-23 22:16:36.875 204 -93840.43 6562.07 -206799.9088888.00 2007-07-23 22:16:37.000 204 -93843.02 -152000.002298.43 88888.00 2007-07-23 22:16:37.125 204 -93836.62 -152019.202279.22 88888.00 2007-07-23 22:16:37.250 204 -93836.62 -152006.402272.82 88888.00 2007-07-23 22:16:37.375 204 -93843.02 -151993.602279.22 88888.00 2007-07-23 22:16:37.500 204 -93849.43 -151980.802279.22 88888.00 2007-07-23 22:16:37.625 204 -93849.43 -151974.402266.43 88888.00 2007-07-23 22:16:37.750 204 -93843.02 -151961.602279.22 88888.00 2007-07-23 22:16:37.875 204 -93829.75 6562.07 -206799.8888888.00 2007-07-23 22:16:38.000 204 -93830.23 -151961.602279.22 88888.00 2007-07-23 22:16:38.125 204 -93836.62 -151993.602266.43 88888.00 2007-07-23 22:16:38.250 204 -93836.62 -151974.402279.22 88888.00 2007-07-23 22:16:38.375 204 -93830.23 -151961.602279.22 88888.00 2007-07-23 22:16:38.500 204 -93830.23 -151974.402285.62 88888.00 2007-07-23 22:16:38.625 204 -93836.62 -151987.202285.62 88888.00 2007-07-23 22:16:38.750 204 -93836.62 -151980.802279.22 88888.00 2007-07-23 22:16:38.875 204 -93830.00 6562.07 -206799.8588888.00 2007-07-23 22:16:39.000 204 -93849.43 -151974.402285.62 88888.00 2007-07-23 22:16:39.125 204 -93849.43 -151987.202304.82 88888.00 2007-07-23 22:16:39.250 204 -93849.43 -151974.402292.03 88888.00 2007-07-23 22:16:39.375 204 -93855.82 -151974.402285.62 88888.00 2007-07-23 22:16:39.500 204 -93855.82 -151955.202292.03 88888.00 2007-07-23 22:16:39.625 204 -93843.02 -151942.402304.82 88888.00 2007-07-23 22:16:39.750 204 -93843.02 -151929.602298.43 88888.00 2007-07-23 22:16:39.875 204 -93836.05 6562.07 -206799.8388888.00 2007-07-23 22:16:40.000 204 -93843.02 -151942.402292.03 88888.00 2007-07-23 22:16:40.125 204 -93843.02 -151961.602292.03 88888.00 2007-07-23 22:16:40.250 204 -93849.43 -151942.402311.22 88888.00 2007-07-23 22:16:40.375 204 -93843.02 -151948.802298.43 88888.00 2007-07-23 22:16:40.500 204 -93849.43 -151968.002279.22 88888.00 2007-07-23 22:16:40.625 204 -93855.82 -151974.402279.22 88888.00 2007-07-23 22:16:40.750 204 -93849.43 -151968.002292.03 88888.00 2007-07-23 22:16:40.875 204 -93842.65 6562.07 -206799.8088888.00 2007-07-23 22:16:41.000 204 -93849.43 -151974.402304.82 88888.00 2007-07-23 22:16:41.125 204 -93843.02 -151987.202292.03 88888.00 2007-07-23 22:16:41.250 204 -93849.43 -151987.202292.03 88888.00 2007-07-23 22:16:41.375 204 -93849.43 -151980.802292.03 88888.00 2007-07-23 22:16:41.500 204 -93849.43 -151955.202304.82 88888.00 2007-07-23 22:16:41.625 204 -93843.02 -151961.602311.22 88888.00 2007-07-23 22:16:41.750 204 -93849.43 -151968.002311.22 88888.00 2007-07-23 22:16:41.875 204 -93840.43 6562.07 -206799.7788888.00 2007-07-23 22:16:42.000 204 -93849.43 -151980.802285.62 88888.00 2007-07-23 22:16:42.125 204 -93855.82 -151993.602298.43 88888.00 2007-07-23 22:16:42.250 204 -93849.43 -151968.002317.62 88888.00 2007-07-23 22:16:42.375 204 -93849.43 -151948.802311.22 88888.00 2007-07-23 22:16:42.500 204 -93843.02 -151961.602311.22 88888.00 2007-07-23 22:16:42.625 204 -93849.43 -151961.602292.03 88888.00 2007-07-23 22:16:42.750 204 -93849.43 -151961.602292.03 88888.00 2007-07-23 22:16:42.875 204 -93840.30 6562.07 -206799.7588888.00 2007-07-23 22:16:43.000 204 -93836.62 -151968.002304.82 88888.00 2007-07-23 22:16:43.125 204 -93843.02 -151955.202304.82 88888.00 2007-07-23 22:16:43.250 204 -93843.02 -151948.802304.82 88888.00 2007-07-23 22:16:43.375 204 -93849.43 -151948.802311.22 88888.00 2007-07-23 22:16:43.500 204 -93849.43 -151942.402324.03 88888.00 2007-07-23 22:16:43.625 204 -93843.02 -151942.402324.03 88888.00 2007-07-23 22:16:43.750 204 -93843.02 -151942.402317.62 88888.00 2007-07-23 22:16:43.875 204 -93842.48 6562.07 -206799.7388888.00 2007-07-23 22:16:44.000 204 -93855.82 -151955.202304.82 88888.00 2007-07-23 22:16:44.125 204 -93855.82 -151942.402330.43 88888.00 2007-07-23 22:16:44.250 204 -93843.02 -151936.002324.03 88888.00 2007-07-23 22:16:44.375 204 -93843.02 -151948.802298.43 88888.00 2007-07-23 22:16:44.500 204 -93855.82 -151961.602292.03 88888.00 2007-07-23 22:16:44.625 204 -93862.23 -151974.402317.62 88888.00 2007-07-23 22:16:44.750 204 -93849.43 -151961.602330.43 88888.00 2007-07-23 22:16:44.875 204 -93855.75 6562.07 -206799.7088888.00 2007-07-23 22:16:45.000 204 -93862.23 -151910.402304.82 88888.00 2007-07-23 22:16:45.125 204 -93862.23 -151929.602311.22 88888.00 2007-07-23 22:16:45.250 204 -93849.43 -151942.402324.03 88888.00 2007-07-23 22:16:45.375 204 -93849.43 -151942.402317.62 88888.00 2007-07-23 22:16:45.500 204 -93849.43 -151942.402317.62 88888.00 2007-07-23 22:16:45.625 204 -93855.82 -151942.402317.62 88888.00 2007-07-23 22:16:45.750 204 -93855.82 -151948.802324.03 88888.00 2007-07-23 22:16:45.875 204 -93853.43 6562.07 -206799.6788888.00 2007-07-23 22:16:46.000 204 -93849.43 -151961.602317.62 88888.00 2007-07-23 22:16:46.125 204 -93843.02 -151955.202317.62 88888.00 2007-07-23 22:16:46.250 204 -93843.02 -151936.002324.03 88888.00 2007-07-23 22:16:46.375 204 -93830.23 -151929.602317.62 88888.00 2007-07-23 22:16:46.500 204 -93830.23 -151942.402317.62 88888.00 2007-07-23 22:16:46.625 204 -93836.62 -151942.402336.82 88888.00 2007-07-23 22:16:46.750 204 -93836.62 -151929.602330.43 88888.00 2007-07-23 22:16:46.875 204 -93840.45 6562.07 -206799.6588888.00 2007-07-23 22:16:47.000 204 -93862.23 -151936.002324.03 88888.00 2007-07-23 22:16:47.125 204 -93849.43 -151936.002330.43 88888.00 2007-07-23 22:16:47.250 204 -93843.02 -151936.002324.03 88888.00 2007-07-23 22:16:47.375 204 -93843.02 -151948.802317.62 88888.00 2007-07-23 22:16:47.500 204 -93843.02 -151929.602317.62 88888.00 2007-07-23 22:16:47.625 204 -93849.43 -151904.002336.82 88888.00 2007-07-23 22:16:47.750 204 -93830.23 -151904.002349.62 88888.00 2007-07-23 22:16:47.875 204 -93821.35 6562.07 -206799.6288888.00 2007-07-23 22:16:48.000 204 -93836.62 -151929.602343.22 88888.00 2007-07-23 22:16:48.125 204 -93836.62 -151948.802324.03 88888.00 2007-07-23 22:16:48.250 204 -93849.43 -151936.002349.62 88888.00 2007-07-23 22:16:48.375 204 -93843.02 -151948.802349.62 88888.00 2007-07-23 22:16:48.500 204 -93843.02 -151948.802336.82 88888.00 2007-07-23 22:16:48.625 204 -93849.43 -151942.402343.22 88888.00 2007-07-23 22:16:48.750 204 -93843.02 -151948.802336.82 88888.00 2007-07-23 22:16:48.875 204 -93853.38 6562.07 -206799.6088888.00 2007-07-23 22:16:49.000 204 -93862.23 -151948.802349.62 88888.00 2007-07-23 22:16:49.125 204 -93849.43 -151936.002330.43 88888.00 2007-07-23 22:16:49.250 204 -93849.43 -151929.602330.43 88888.00 2007-07-23 22:16:49.375 204 -93849.43 -151929.602336.82 88888.00 2007-07-23 22:16:49.500 204 -93849.43 -151936.002343.22 88888.00 2007-07-23 22:16:49.625 204 -93849.43 -151936.002349.62 88888.00 2007-07-23 22:16:49.750 204 -93843.02 -151923.202356.03 88888.00 2007-07-23 22:16:49.875 204 -93840.65 6562.07 -206799.5888888.00 2007-07-23 22:16:50.000 204 -93855.82 -151936.002336.82 88888.00 2007-07-23 22:16:50.125 204 -93855.82 -151942.402336.82 88888.00 2007-07-23 22:16:50.250 204 -93855.82 -151936.002336.82 88888.00 2007-07-23 22:16:50.375 204 -93855.82 -151923.202324.03 88888.00 2007-07-23 22:16:50.500 204 -93849.43 -151910.402330.43 88888.00 2007-07-23 22:16:50.625 204 -93849.43 -151904.002356.03 88888.00 2007-07-23 22:16:50.750 204 -93843.02 -151910.402349.62 88888.00 2007-07-23 22:16:50.875 204 -93853.52 6562.07 -206799.5588888.00 2007-07-23 22:16:51.000 204 -93862.23 -151929.602317.62 88888.00 2007-07-23 22:16:51.125 204 -93855.82 -151936.002311.22 88888.00 2007-07-23 22:16:51.250 204 -93855.82 -151923.202336.82 88888.00 2007-07-23 22:16:51.375 204 -93855.82 -151916.802356.03 88888.00 2007-07-23 22:16:51.500 204 -93849.43 -151910.402349.62 88888.00 2007-07-23 22:16:51.625 204 -93855.82 -151904.002349.62 88888.00 2007-07-23 22:16:51.750 204 -93843.02 -151904.002336.82 88888.00 2007-07-23 22:16:51.875 204 -93840.65 6562.07 -206799.5288888.00 2007-07-23 22:16:52.000 204 -93855.82 -151884.802356.03 88888.00 2007-07-23 22:16:52.125 204 -93855.82 -151910.402343.22 88888.00 2007-07-23 22:16:52.250 204 -93855.82 -151923.202349.62 88888.00 2007-07-23 22:16:52.375 204 -93855.82 -151916.802349.62 88888.00 2007-07-23 22:16:52.500 204 -93855.82 -151904.002349.62 88888.00 2007-07-23 22:16:52.625 204 -93855.82 -151904.002343.22 88888.00 2007-07-23 22:16:52.750 204 -93862.23 -151916.802336.82 88888.00 2007-07-23 22:16:52.875 204 -93872.77 6562.07 -206799.5088888.00 2007-07-23 22:16:53.000 204 -93862.23 -151916.802349.62 88888.00 2007-07-23 22:16:53.125 204 -93862.23 -151923.202324.03 88888.00 2007-07-23 22:16:53.250 204 -93862.23 -151929.602330.43 88888.00 2007-07-23 22:16:53.375 204 -93862.23 -151942.402343.22 88888.00 2007-07-23 22:16:53.500 204 -93868.62 -151942.402349.62 88888.00 2007-07-23 22:16:53.625 204 -93862.23 -151929.602362.43 88888.00 2007-07-23 22:16:53.750 204 -93855.82 -151916.802349.62 88888.00 2007-07-23 22:16:53.875 204 -93847.05 6562.07 -206799.4888888.00 2007-07-23 22:16:54.000 204 -93855.82 -151929.602336.82 88888.00 2007-07-23 22:16:54.125 204 -93855.82 -151923.202343.22 88888.00 2007-07-23 22:16:54.250 204 -93855.82 -151897.602349.62 88888.00 2007-07-23 22:16:54.375 204 -93855.82 -151936.002349.62 88888.00 2007-07-23 22:16:54.500 204 -93855.82 -151948.802343.22 88888.00 2007-07-23 22:16:54.625 204 -93855.82 -151942.402336.82 88888.00 2007-07-23 22:16:54.750 204 -93849.43 -151942.402343.22 88888.00 2007-07-23 22:16:54.875 204 -93840.20 6562.07 -206799.4588888.00 2007-07-23 22:16:55.000 204 -93849.43 -151948.802330.43 88888.00 2007-07-23 22:16:55.125 204 -93849.43 -151942.402343.22 88888.00 2007-07-23 22:16:55.250 204 -93849.43 -151923.202356.03 88888.00 2007-07-23 22:16:55.375 204 -93849.43 -151923.202356.03 88888.00 2007-07-23 22:16:55.500 204 -93843.02 -151910.402362.43 88888.00 2007-07-23 22:16:55.625 204 -93849.43 -151929.602362.43 88888.00 2007-07-23 22:16:55.750 204 -93843.02 -151942.402349.62 88888.00 2007-07-23 22:16:55.875 204 -93834.32 6562.07 -206799.4288888.00 2007-07-23 22:16:56.000 204 -93843.02 -151942.402343.22 88888.00 2007-07-23 22:16:56.125 204 -93843.02 -151942.402343.22 88888.00 2007-07-23 22:16:56.250 204 -93836.62 -151936.002349.62 88888.00 2007-07-23 22:16:56.375 204 -93843.02 -151936.002336.82 88888.00 2007-07-23 22:16:56.500 204 -93836.62 -151955.202324.03 88888.00 2007-07-23 22:16:56.625 204 -93843.02 -151942.402330.43 88888.00 2007-07-23 22:16:56.750 204 -93836.62 -151942.402330.43 88888.00 2007-07-23 22:16:56.875 204 -93840.18 6562.07 -206799.4088888.00 2007-07-23 22:16:57.000 204 -93843.02 -151891.202349.62 88888.00 2007-07-23 22:16:57.125 204 -93843.02 -151897.602349.62 88888.00 2007-07-23 22:16:57.250 204 -93843.02 -151904.002343.22 88888.00 2007-07-23 22:16:57.375 204 -93849.43 -151916.802336.82 88888.00 2007-07-23 22:16:57.500 204 -93849.43 -151904.002343.22 88888.00 2007-07-23 22:16:57.625 204 -93843.02 -151923.202336.82 88888.00 2007-07-23 22:16:57.750 204 -93843.02 -151936.002343.22 88888.00 2007-07-23 22:16:57.875 204 -93840.05 6562.07 -206799.3888888.00 2007-07-23 22:16:58.000 204 -93843.02 -151923.202375.22 88888.00 2007-07-23 22:16:58.125 204 -93836.62 -151929.602362.43 88888.00 2007-07-23 22:16:58.250 204 -93830.23 -151936.002343.22 88888.00 2007-07-23 22:16:58.375 204 -93836.62 -151929.602343.22 88888.00 2007-07-23 22:16:58.500 204 -93843.02 -151910.402343.22 88888.00 2007-07-23 22:16:58.625 204 -93836.62 -151884.802343.22 88888.00 2007-07-23 22:16:58.750 204 -93830.23 -151904.002349.62 88888.00 2007-07-23 22:16:58.875 204 -93827.88 6562.07 -206799.3588888.00 2007-07-23 22:16:59.000 204 -93843.02 -151904.002375.22 88888.00 2007-07-23 22:16:59.125 204 -93836.62 -151891.202362.43 88888.00 2007-07-23 22:16:59.250 204 -93843.02 -151910.402356.03 88888.00 2007-07-23 22:16:59.375 204 -93843.02 -151936.002356.03 88888.00 2007-07-23 22:16:59.500 204 -93836.62 -151942.402343.22 88888.00 2007-07-23 22:16:59.625 204 -93843.02 -151929.602343.22 88888.00 2007-07-23 22:16:59.750 204 -93836.62 -151942.402330.43 88888.00 2007-07-23 22:16:59.875 204 -93834.40 6562.07 -206799.3388888.00 2007-07-23 22:17:00.000 204 -93849.43 -151942.402336.82 88888.00 2007-07-23 22:17:00.125 204 -93836.62 -151942.402330.43 88888.00 2007-07-23 22:17:00.250 204 -93836.62 -151942.402330.43 88888.00 2007-07-23 22:17:00.375 204 -93843.02 -151936.002336.82 88888.00 2007-07-23 22:17:00.500 204 -93843.02 -151942.402330.43 88888.00 2007-07-23 22:17:00.625 204 -93836.62 -151948.802324.03 88888.00 2007-07-23 22:17:00.750 204 -93830.23 -151974.402336.82 88888.00 2007-07-23 22:17:00.875 204 -93830.15 6562.07 -206799.3088888.00 2007-07-23 22:17:01.000 204 -93836.62 -151961.602336.82 88888.00 2007-07-23 22:17:01.125 204 -93830.23 -151974.402324.03 88888.00 2007-07-23 22:17:01.250 204 -93836.62 -151974.402324.03 88888.00 2007-07-23 22:17:01.375 204 -93836.62 -151980.802324.03 88888.00 2007-07-23 22:17:01.500 204 -93843.02 -151974.402324.03 88888.00 2007-07-23 22:17:01.625 204 -93830.23 -151987.202324.03 88888.00 2007-07-23 22:17:01.750 204 -93836.62 -151993.602324.03 88888.00 2007-07-23 22:17:01.875 204 -93836.55 6562.07 -206799.2788888.00 2007-07-23 22:17:02.000 204 -93836.62 -151968.002317.62 88888.00 2007-07-23 22:17:02.125 204 -93836.62 -151974.402336.82 88888.00 2007-07-23 22:17:02.250 204 -93823.82 -151968.002343.22 88888.00 2007-07-23 22:17:02.375 204 -93823.82 -151968.002343.22 88888.00 2007-07-23 22:17:02.500 204 -93823.82 -151980.802336.82 88888.00 2007-07-23 22:17:02.625 204 -93830.23 -151993.602330.43 88888.00 2007-07-23 22:17:02.750 204 -93836.62 -151987.202343.22 88888.00 2007-07-23 22:17:02.875 204 -93827.43 6562.07 -206799.2588888.00 2007-07-23 22:17:03.000 204 -93830.23 -151974.402343.22 88888.00 2007-07-23 22:17:03.125 204 -93830.23 -151968.002343.22 88888.00 2007-07-23 22:17:03.250 204 -93823.82 -151961.602349.62 88888.00 2007-07-23 22:17:03.375 204 -93830.23 -151968.002336.82 88888.00 2007-07-23 22:17:03.500 204 -93836.62 -151974.402343.22 88888.00 2007-07-23 22:17:03.625 204 -93823.82 -151987.202330.43 88888.00 2007-07-23 22:17:03.750 204 -93830.23 -151987.202324.03 88888.00 2007-07-23 22:17:03.875 204 -93836.48 6562.07 -206799.2388888.00 2007-07-23 22:17:04.000 204 -93836.62 -151974.402330.43 88888.00 2007-07-23 22:17:04.125 204 -93823.82 -151980.802330.43 88888.00 2007-07-23 22:17:04.250 204 -93823.82 -151974.402324.03 88888.00 2007-07-23 22:17:04.375 204 -93830.23 -151980.802317.62 88888.00 2007-07-23 22:17:04.500 204 -93836.62 -151987.202324.03 88888.00 2007-07-23 22:17:04.625 204 -93830.23 -151987.202343.22 88888.00 2007-07-23 22:17:04.750 204 -93823.82 -151993.602356.03 88888.00 2007-07-23 22:17:04.875 204 -93814.62 6562.07 -206799.2088888.00 2007-07-23 22:17:05.000 204 -93830.23 -152006.402336.82 88888.00 2007-07-23 22:17:05.125 204 -93836.62 -151993.602330.43 88888.00 2007-07-23 22:17:05.250 204 -93830.23 -151987.202324.03 88888.00 2007-07-23 22:17:05.375 204 -93830.23 -151980.802324.03 88888.00 2007-07-23 22:17:05.500 204 -93830.23 -151993.602336.82 88888.00 2007-07-23 22:17:05.625 204 -93830.23 -151993.602336.82 88888.00 2007-07-23 22:17:05.750 204 -93830.23 -151987.202343.22 88888.00 2007-07-23 22:17:05.875 204 -93822.20 6562.07 -206799.1788888.00 2007-07-23 22:17:06.000 204 -93836.62 -151980.802343.22 88888.00 2007-07-23 22:17:06.125 204 -93823.82 -151974.402343.22 88888.00 2007-07-23 22:17:06.250 204 -93817.43 -151974.402330.43 88888.00 2007-07-23 22:17:06.375 204 -93823.82 -151987.202330.43 88888.00 2007-07-23 22:17:06.500 204 -93823.82 -151974.402336.82 88888.00 2007-07-23 22:17:06.625 204 -93830.23 -151968.002343.22 88888.00 2007-07-23 22:17:06.750 204 -93830.23 -151980.802343.22 88888.00 2007-07-23 22:17:06.875 204 -93828.70 6562.07 -206799.1588888.00 2007-07-23 22:17:07.000 204 -93830.23 -151987.202349.62 88888.00 2007-07-23 22:17:07.125 204 -93830.23 -151993.602343.22 88888.00 2007-07-23 22:17:07.250 204 -93830.23 -151987.202349.62 88888.00 2007-07-23 22:17:07.375 204 -93830.23 -151974.402356.03 88888.00 2007-07-23 22:17:07.500 204 -93830.23 -151961.602381.62 88888.00 2007-07-23 22:17:07.625 204 -93823.82 -151968.002375.22 88888.00 2007-07-23 22:17:07.750 204 -93830.23 -151968.002356.03 88888.00 2007-07-23 22:17:07.875 204 -93829.52 6562.07 -206799.1288888.00 2007-07-23 22:17:08.000 204 -93830.23 -151980.802343.22 88888.00 2007-07-23 22:17:08.125 204 -93830.23 -151987.202349.62 88888.00 2007-07-23 22:17:08.250 204 -93830.23 -151955.202356.03 88888.00 2007-07-23 22:17:08.375 204 -93836.62 -151948.802362.43 88888.00 2007-07-23 22:17:08.500 204 -93823.82 -151974.402349.62 88888.00 2007-07-23 22:17:08.625 204 -93836.62 -151980.802343.22 88888.00 2007-07-23 22:17:08.750 204 -93836.62 -151980.802356.03 88888.00 2007-07-23 22:17:08.875 204 -93834.43 6562.07 -206799.1088888.00 2007-07-23 22:17:09.000 204 -93830.23 -151968.002362.43 88888.00 2007-07-23 22:17:09.125 204 -93823.82 -151980.802349.62 88888.00 2007-07-23 22:17:09.250 204 -93823.82 -151955.202375.22 88888.00 2007-07-23 22:17:09.375 204 -93817.43 -151955.202388.03 88888.00 2007-07-23 22:17:09.500 204 -93817.43 -151955.202375.22 88888.00 2007-07-23 22:17:09.625 204 -93817.43 -151968.002375.22 88888.00 2007-07-23 22:17:09.750 204 -93811.02 -151980.802362.43 88888.00 2007-07-23 22:17:09.875 204 -93810.05 6562.07 -206799.0888888.00 2007-07-23 22:17:10.000 204 -93823.82 -151980.802368.82 88888.00 2007-07-23 22:17:10.125 204 -93823.82 -151980.802368.82 88888.00 2007-07-23 22:17:10.250 204 -93823.82 -151974.402375.22 88888.00 2007-07-23 22:17:10.375 204 -93817.43 -151980.802362.43 88888.00 2007-07-23 22:17:10.500 204 -93823.82 -151974.402368.82 88888.00 2007-07-23 22:17:10.625 204 -93817.43 -151980.802368.82 88888.00 2007-07-23 22:17:10.750 204 -93817.43 -151980.802375.22 88888.00 2007-07-23 22:17:10.875 204 -93815.57 6562.07 -206799.0588888.00 2007-07-23 22:17:11.000 204 -93817.43 -151955.202368.82 88888.00 2007-07-23 22:17:11.125 204 -93811.02 -151961.602375.22 88888.00 2007-07-23 22:17:11.250 204 -93817.43 -151968.002375.22 88888.00 2007-07-23 22:17:11.375 204 -93823.82 -151968.002368.82 88888.00 2007-07-23 22:17:11.500 204 -93830.23 -151961.602368.82 88888.00 2007-07-23 22:17:11.625 204 -93823.82 -151955.202375.22 88888.00 2007-07-23 22:17:11.750 204 -93817.43 -151948.802381.62 88888.00 2007-07-23 22:17:11.875 204 -93816.02 6562.07 -206799.0288888.00 2007-07-23 22:17:12.000 204 -93823.82 -151961.602368.82 88888.00 2007-07-23 22:17:12.125 204 -93817.43 -151961.602381.62 88888.00 2007-07-23 22:17:12.250 204 -93811.02 -151929.602381.62 88888.00 2007-07-23 22:17:12.375 204 -93817.43 -151948.802362.43 88888.00 2007-07-23 22:17:12.500 204 -93823.82 -151948.802368.82 88888.00 2007-07-23 22:17:12.625 204 -93817.43 -151942.402375.22 88888.00 2007-07-23 22:17:12.750 204 -93817.43 -151923.202375.22 88888.00 2007-07-23 22:17:12.875 204 -93815.88 6562.07 -206799.0088888.00 2007-07-23 22:17:13.000 204 -93817.43 -151916.802381.62 88888.00 2007-07-23 22:17:13.125 204 -93823.82 -151948.802375.22 88888.00 2007-07-23 22:17:13.250 204 -93823.82 -151948.802362.43 88888.00 2007-07-23 22:17:13.375 204 -93823.82 -151916.802368.82 88888.00 2007-07-23 22:17:13.500 204 -93830.23 -151916.802375.22 88888.00 2007-07-23 22:17:13.625 204 -93830.23 -151923.202375.22 88888.00 2007-07-23 22:17:13.750 204 -93823.82 -151910.402394.43 88888.00 2007-07-23 22:17:13.875 204 -93822.30 6562.07 -206798.9888888.00 2007-07-23 22:17:14.000 204 -93830.23 -151910.402407.22 88888.00 2007-07-23 22:17:14.125 204 -93823.82 -151916.802381.62 88888.00 2007-07-23 22:17:14.250 204 -93823.82 -151916.802375.22 88888.00 2007-07-23 22:17:14.375 204 -93830.23 -151929.602368.82 88888.00 2007-07-23 22:17:14.500 204 -93830.23 -151936.002375.22 88888.00 2007-07-23 22:17:14.625 204 -93830.23 -151936.002368.82 88888.00 2007-07-23 22:17:14.750 204 -93823.82 -151936.002381.62 88888.00 2007-07-23 22:17:14.875 204 -93828.62 6562.07 -206798.9588888.00 2007-07-23 22:17:15.000 204 -93836.62 -151936.002375.22 88888.00 2007-07-23 22:17:15.125 204 -93830.23 -151936.002349.62 88888.00 2007-07-23 22:17:15.250 204 -93830.23 -151936.002356.03 88888.00 2007-07-23 22:17:15.375 204 -93836.62 -151929.602368.82 88888.00 2007-07-23 22:17:15.500 204 -93830.23 -151929.602381.62 88888.00 2007-07-23 22:17:15.625 204 -93830.23 -151923.202400.82 88888.00 2007-07-23 22:17:15.750 204 -93823.82 -151929.602400.82 88888.00 2007-07-23 22:17:15.875 204 -93822.07 6562.07 -206798.9288888.00 2007-07-23 22:17:16.000 204 -93830.23 -151916.802394.43 88888.00 2007-07-23 22:17:16.125 204 -93830.23 -151910.402394.43 88888.00 2007-07-23 22:17:16.250 204 -93830.23 -151904.002394.43 88888.00 2007-07-23 22:17:16.375 204 -93830.23 -151904.002400.82 88888.00 2007-07-23 22:17:16.500 204 -93817.43 -151923.202375.22 88888.00 2007-07-23 22:17:16.625 204 -93823.82 -151936.002381.62 88888.00 2007-07-23 22:17:16.750 204 -93823.82 -151955.202388.03 88888.00 2007-07-23 22:17:16.875 204 -93828.70 6562.07 -206798.9088888.00 2007-07-23 22:17:17.000 204 -93823.82 -151916.802388.03 88888.00 2007-07-23 22:17:17.125 204 -93823.82 -151910.402381.62 88888.00 2007-07-23 22:17:17.250 204 -93830.23 -151897.602394.43 88888.00 2007-07-23 22:17:17.375 204 -93823.82 -151897.602394.43 88888.00 2007-07-23 22:17:17.500 204 -93823.82 -151878.402388.03 88888.00 2007-07-23 22:17:17.625 204 -93823.82 -151865.602394.43 88888.00 2007-07-23 22:17:17.750 204 -93817.43 -151878.402388.03 88888.00 2007-07-23 22:17:17.875 204 -93828.70 6562.07 -206798.8888888.00 2007-07-23 22:17:18.000 204 -93830.23 -151878.402394.43 88888.00 2007-07-23 22:17:18.125 204 -93823.82 -151884.802394.43 88888.00 2007-07-23 22:17:18.250 204 -93823.82 -151891.202400.82 88888.00 2007-07-23 22:17:18.375 204 -93823.82 -151916.802388.03 88888.00 2007-07-23 22:17:18.500 204 -93823.82 -151923.202381.62 88888.00 2007-07-23 22:17:18.625 204 -93830.23 -151923.202388.03 88888.00 2007-07-23 22:17:18.750 204 -93836.62 -151923.202388.03 88888.00 2007-07-23 22:17:18.875 204 -93841.55 6562.07 -206798.8588888.00 2007-07-23 22:17:19.000 204 -93836.62 -151910.402388.03 88888.00 2007-07-23 22:17:19.125 204 -93823.82 -151910.402388.03 88888.00 2007-07-23 22:17:19.250 204 -93817.43 -151910.402394.43 88888.00 2007-07-23 22:17:19.375 204 -93823.82 -151916.802400.82 88888.00 2007-07-23 22:17:19.500 204 -93823.82 -151910.402400.82 88888.00 2007-07-23 22:17:19.625 204 -93830.23 -151904.002394.43 88888.00 2007-07-23 22:17:19.750 204 -93830.23 -151872.002394.43 88888.00 2007-07-23 22:17:19.875 204 -93828.75 6562.07 -206798.8388888.00 2007-07-23 22:17:20.000 204 -93830.23 -151884.802388.03 88888.00 2007-07-23 22:17:20.125 204 -93830.23 -151897.602381.62 88888.00 2007-07-23 22:17:20.250 204 -93830.23 -151884.802394.43 88888.00 2007-07-23 22:17:20.375 204 -93830.23 -151878.402400.82 88888.00 2007-07-23 22:17:20.500 204 -93817.43 -151865.602407.22 88888.00 2007-07-23 22:17:20.625 204 -93817.43 -151865.602388.03 88888.00 2007-07-23 22:17:20.750 204 -93843.02 -151910.402381.62 88888.00 2007-07-23 22:17:20.875 204 -93841.07 6562.07 -206798.8088888.00 2007-07-23 22:17:21.000 204 -93830.23 -151891.202413.62 88888.00 2007-07-23 22:17:21.125 204 -93817.43 -151891.202388.03 88888.00 2007-07-23 22:17:21.250 204 -93836.62 -151891.202381.62 88888.00 2007-07-23 22:17:21.375 204 -93843.02 -151916.802368.82 88888.00 2007-07-23 22:17:21.500 204 -93843.02 -151916.802388.03 88888.00 2007-07-23 22:17:21.625 204 -93830.23 -151904.002400.82 88888.00 2007-07-23 22:17:21.750 204 -93830.23 -151891.202407.22 88888.00 2007-07-23 22:17:21.875 204 -93835.05 6562.07 -206798.7788888.00 2007-07-23 22:17:22.000 204 -93843.02 -151897.602407.22 88888.00 2007-07-23 22:17:22.125 204 -93843.02 -151904.002407.22 88888.00 2007-07-23 22:17:22.250 204 -93830.23 -151910.402400.82 88888.00 2007-07-23 22:17:22.375 204 -93823.82 -151910.402388.03 88888.00 2007-07-23 22:17:22.500 204 -93823.82 -151904.002394.43 88888.00 2007-07-23 22:17:22.625 204 -93823.82 -151891.202388.03 88888.00 2007-07-23 22:17:22.750 204 -93823.82 -151891.202381.62 88888.00 2007-07-23 22:17:22.875 204 -93822.07 6562.07 -206798.7588888.00 2007-07-23 22:17:23.000 204 -93830.23 -151878.402388.03 88888.00 2007-07-23 22:17:23.125 204 -93823.82 -151884.802394.43 88888.00 2007-07-23 22:17:23.250 204 -93823.82 -151878.402400.82 88888.00 2007-07-23 22:17:23.375 204 -93823.82 -151884.802400.82 88888.00 2007-07-23 22:17:23.500 204 -93823.82 -151897.602388.03 88888.00 2007-07-23 22:17:23.625 204 -93836.62 -151884.802394.43 88888.00 2007-07-23 22:17:23.750 204 -93830.23 -151872.002407.22 88888.00 2007-07-23 22:17:23.875 204 -93828.38 6562.07 -206798.7388888.00 2007-07-23 22:17:24.000 204 -93830.23 -151884.802400.82 88888.00 2007-07-23 22:17:24.125 204 -93823.82 -151916.802407.22 88888.00 2007-07-23 22:17:24.250 204 -93823.82 -151897.602400.82 88888.00 2007-07-23 22:17:24.375 204 -93823.82 -151884.802407.22 88888.00 2007-07-23 22:17:24.500 204 -93823.82 -151884.802407.22 88888.00 2007-07-23 22:17:24.625 204 -93823.82 -151904.002400.82 88888.00 2007-07-23 22:17:24.750 204 -93817.43 -151904.002407.22 88888.00 2007-07-23 22:17:24.875 204 -93815.52 6562.07 -206798.7088888.00 2007-07-23 22:17:25.000 204 -93817.43 -151891.202394.43 88888.00 2007-07-23 22:17:25.125 204 -93823.82 -151910.402381.62 88888.00 2007-07-23 22:17:25.250 204 -93823.82 -151910.402388.03 88888.00 2007-07-23 22:17:25.375 204 -93823.82 -151904.002400.82 88888.00 2007-07-23 22:17:25.500 204 -93836.62 -151884.802413.62 88888.00 2007-07-23 22:17:25.625 204 -93823.82 -151878.402407.22 88888.00 2007-07-23 22:17:25.750 204 -93823.82 -151891.202400.82 88888.00 2007-07-23 22:17:25.875 204 -93828.73 6562.07 -206798.6788888.00 2007-07-23 22:17:26.000 204 -93830.23 -151897.602381.62 88888.00 2007-07-23 22:17:26.125 204 -93836.62 -151891.202381.62 88888.00 2007-07-23 22:17:26.250 204 -93823.82 -151872.002381.62 88888.00 2007-07-23 22:17:26.375 204 -93823.82 -151884.802400.82 88888.00 2007-07-23 22:17:26.500 204 -93823.82 -151904.002394.43 88888.00 2007-07-23 22:17:26.625 204 -93830.23 -151910.402388.03 88888.00 2007-07-23 22:17:26.750 204 -93830.23 -151904.002394.43 88888.00 2007-07-23 22:17:26.875 204 -93828.15 6562.07 -206798.6588888.00 2007-07-23 22:17:27.000 204 -93836.62 -151884.802400.82 88888.00 2007-07-23 22:17:27.125 204 -93817.43 -151891.202394.43 88888.00 2007-07-23 22:17:27.250 204 -93823.82 -151878.402381.62 88888.00 2007-07-23 22:17:27.375 204 -93830.23 -151884.802388.03 88888.00 2007-07-23 22:17:27.500 204 -93823.82 -151891.202407.22 88888.00 2007-07-23 22:17:27.625 204 -93823.82 -151910.402394.43 88888.00 2007-07-23 22:17:27.750 204 -93823.82 -151910.402381.62 88888.00 2007-07-23 22:17:27.875 204 -93821.85 6562.07 -206798.6288888.00 2007-07-23 22:17:28.000 204 -93817.43 -151910.402400.82 88888.00 2007-07-23 22:17:28.125 204 -93817.43 -151891.202407.22 88888.00 2007-07-23 22:17:28.250 204 -93811.02 -151884.802413.62 88888.00 2007-07-23 22:17:28.375 204 -93823.82 -151904.002407.22 88888.00 2007-07-23 22:17:28.500 204 -93817.43 -151910.402413.62 88888.00 2007-07-23 22:17:28.625 204 -93811.02 -151904.002407.22 88888.00 2007-07-23 22:17:28.750 204 -93823.82 -151916.802394.43 88888.00 2007-07-23 22:17:28.875 204 -93815.80 6562.07 -206798.6088888.00 2007-07-23 22:17:29.000 204 -93817.43 -151904.002407.22 88888.00 2007-07-23 22:17:29.125 204 -93811.02 -151897.602420.03 88888.00 2007-07-23 22:17:29.250 204 -93811.02 -151904.002420.03 88888.00 2007-07-23 22:17:29.375 204 -93817.43 -151929.602400.82 88888.00 2007-07-23 22:17:29.500 204 -93830.23 -151916.802407.22 88888.00 2007-07-23 22:17:29.625 204 -93823.82 -151910.402407.22 88888.00 2007-07-23 22:17:29.750 204 -93817.43 -151916.802400.82 88888.00 2007-07-23 22:17:29.875 204 -93809.10 6562.07 -206798.5888888.00 2007-07-23 22:17:30.000 204 -93817.43 -151923.202400.82 88888.00 2007-07-23 22:17:30.125 204 -93823.82 -151923.202407.22 88888.00 2007-07-23 22:17:30.250 204 -93817.43 -151923.202394.43 88888.00 2007-07-23 22:17:30.375 204 -93823.82 -151942.402381.62 88888.00 2007-07-23 22:17:30.500 204 -93817.43 -151942.402375.22 88888.00 2007-07-23 22:17:30.625 204 -93823.82 -151910.402400.82 88888.00 2007-07-23 22:17:30.750 204 -93823.82 -151884.802400.82 88888.00 2007-07-23 22:17:30.875 204 -93815.57 6562.07 -206798.5588888.00 2007-07-23 22:17:31.000 204 -93817.43 -151897.602381.62 88888.00 2007-07-23 22:17:31.125 204 -93811.02 -151929.602381.62 88888.00 2007-07-23 22:17:31.250 204 -93811.02 -151929.602388.03 88888.00 2007-07-23 22:17:31.375 204 -93817.43 -151936.002388.03 88888.00 2007-07-23 22:17:31.500 204 -93823.82 -151929.602400.82 88888.00 2007-07-23 22:17:31.625 204 -93823.82 -151916.802388.03 88888.00 2007-07-23 22:17:31.750 204 -93823.82 -151916.802394.43 88888.00 2007-07-23 22:17:31.875 204 -93815.75 6562.07 -206798.5288888.00 2007-07-23 22:17:32.000 204 -93811.02 -151923.202381.62 88888.00 2007-07-23 22:17:32.125 204 -93817.43 -151936.002381.62 88888.00 2007-07-23 22:17:32.250 204 -93823.82 -151942.402381.62 88888.00 2007-07-23 22:17:32.375 204 -93817.43 -151929.602394.43 88888.00 2007-07-23 22:17:32.500 204 -93811.02 -151936.002394.43 88888.00 2007-07-23 22:17:32.625 204 -93817.43 -151948.802388.03 88888.00 2007-07-23 22:17:32.750 204 -93811.02 -151948.802388.03 88888.00 2007-07-23 22:17:32.875 204 -93815.40 6562.07 -206798.5088888.00 2007-07-23 22:17:33.000 204 -93811.02 -151923.202400.82 88888.00 2007-07-23 22:17:33.125 204 -93804.62 -151942.402388.03 88888.00 2007-07-23 22:17:33.250 204 -93804.62 -151923.202388.03 88888.00 2007-07-23 22:17:33.375 204 -93804.62 -151923.202381.62 88888.00 2007-07-23 22:17:33.500 204 -93811.02 -151929.602381.62 88888.00 2007-07-23 22:17:33.625 204 -93811.02 -151910.402400.82 88888.00 2007-07-23 22:17:33.750 204 -93811.02 -151923.202388.03 88888.00 2007-07-23 22:17:33.875 204 -93808.90 6562.07 -206798.4888888.00 2007-07-23 22:17:34.000 204 -93817.43 -151955.202381.62 88888.00 2007-07-23 22:17:34.125 204 -93811.02 -151955.202394.43 88888.00 2007-07-23 22:17:34.250 204 -93811.02 -151942.402400.82 88888.00 2007-07-23 22:17:34.375 204 -93811.02 -151936.002407.22 88888.00 2007-07-23 22:17:34.500 204 -93811.02 -151936.002388.03 88888.00 2007-07-23 22:17:34.625 204 -93804.62 -151936.002381.62 88888.00 2007-07-23 22:17:34.750 204 -93804.62 -151929.602381.62 88888.00 2007-07-23 22:17:34.875 204 -93802.70 6562.07 -206798.4588888.00 2007-07-23 22:17:35.000 204 -93804.62 -151929.602394.43 88888.00 2007-07-23 22:17:35.125 204 -93804.62 -151942.402394.43 88888.00 2007-07-23 22:17:35.250 204 -93798.23 -151968.002394.43 88888.00 2007-07-23 22:17:35.375 204 -93804.62 -151987.202388.03 88888.00 2007-07-23 22:17:35.500 204 -93804.62 -151974.402400.82 88888.00 2007-07-23 22:17:35.625 204 -93804.62 -151942.402394.43 88888.00 2007-07-23 22:17:35.750 204 -93811.02 -151942.402375.22 88888.00 2007-07-23 22:17:35.875 204 -93808.85 6562.07 -206798.4288888.00 2007-07-23 22:17:36.000 204 -93804.62 -151948.802368.82 88888.00 2007-07-23 22:17:36.125 204 -93804.62 -151961.602362.43 88888.00 2007-07-23 22:17:36.250 204 -93804.62 -151974.402368.82 88888.00 2007-07-23 22:17:36.375 204 -93804.62 -151968.002388.03 88888.00 2007-07-23 22:17:36.500 204 -93804.62 -151948.802394.43 88888.00 2007-07-23 22:17:36.625 204 -93798.23 -151936.002381.62 88888.00 2007-07-23 22:17:36.750 204 -93804.62 -151942.402375.22 88888.00 2007-07-23 22:17:36.875 204 -93803.73 6562.07 -206798.4088888.00 2007-07-23 22:17:37.000 204 -93811.02 -151942.402381.62 88888.00 2007-07-23 22:17:37.125 204 -93798.23 -151942.402381.62 88888.00 2007-07-23 22:17:37.250 204 -93791.82 -151936.002394.43 88888.00 2007-07-23 22:17:37.375 204 -93791.82 -151923.202388.03 88888.00 2007-07-23 22:17:37.500 204 -93791.82 -151929.602388.03 88888.00 2007-07-23 22:17:37.625 204 -93798.23 -151942.402388.03 88888.00 2007-07-23 22:17:37.750 204 -93804.62 -151961.602394.43 88888.00 2007-07-23 22:17:37.875 204 -93802.98 6562.07 -206798.3888888.00 2007-07-23 22:17:38.000 204 -93811.02 -151968.002388.03 88888.00 2007-07-23 22:17:38.125 204 -93791.82 -151936.002400.82 88888.00 2007-07-23 22:17:38.250 204 -93791.82 -151923.202394.43 88888.00 2007-07-23 22:17:38.375 204 -93791.82 -151942.402388.03 88888.00 2007-07-23 22:17:38.500 204 -93804.62 -151955.202375.22 88888.00 2007-07-23 22:17:38.625 204 -93791.82 -151955.202388.03 88888.00 2007-07-23 22:17:38.750 204 -93785.43 -151968.002407.22 88888.00 2007-07-23 22:17:38.875 204 -93796.20 6562.07 -206798.3588888.00 2007-07-23 22:17:39.000 204 -93798.23 -151974.402381.62 88888.00 2007-07-23 22:17:39.125 204 -93798.23 -151948.802388.03 88888.00 2007-07-23 22:17:39.250 204 -93798.23 -151948.802388.03 88888.00 2007-07-23 22:17:39.375 204 -93791.82 -151948.802400.82 88888.00 2007-07-23 22:17:39.500 204 -93791.82 -151936.002413.62 88888.00 2007-07-23 22:17:39.625 204 -93791.82 -151942.402388.03 88888.00 2007-07-23 22:17:39.750 204 -93791.82 -151961.602394.43 88888.00 2007-07-23 22:17:39.875 204 -93790.88 6562.07 -206798.3388888.00 2007-07-23 22:17:40.000 204 -93798.23 -151974.402381.62 88888.00 2007-07-23 22:17:40.125 204 -93798.23 -151968.002381.62 88888.00 2007-07-23 22:17:40.250 204 -93791.82 -151968.002394.43 88888.00 2007-07-23 22:17:40.375 204 -93791.82 -151980.802381.62 88888.00 2007-07-23 22:17:40.500 204 -93791.82 -151974.402388.03 88888.00 2007-07-23 22:17:40.625 204 -93791.82 -151980.802394.43 88888.00 2007-07-23 22:17:40.750 204 -93791.82 -151974.402375.22 88888.00 2007-07-23 22:17:40.875 204 -93796.82 6562.07 -206798.3088888.00 2007-07-23 22:17:41.000 204 -93804.62 -151993.602381.62 88888.00 2007-07-23 22:17:41.125 204 -93785.43 -151993.602375.22 88888.00 2007-07-23 22:17:41.250 204 -93779.02 -151980.802394.43 88888.00 2007-07-23 22:17:41.375 204 -93779.02 -151974.402394.43 88888.00 2007-07-23 22:17:41.500 204 -93791.82 -151961.602375.22 88888.00 2007-07-23 22:17:41.625 204 -93798.23 -151968.002368.82 88888.00 2007-07-23 22:17:41.750 204 -93791.82 -151961.602375.22 88888.00 2007-07-23 22:17:41.875 204 -93783.25 6562.07 -206798.2788888.00 2007-07-23 22:17:42.000 204 -93791.82 -151955.202388.03 88888.00 2007-07-23 22:17:42.125 204 -93791.82 -151961.602388.03 88888.00 2007-07-23 22:17:42.250 204 -93785.43 -151968.002381.62 88888.00 2007-07-23 22:17:42.375 204 -93791.82 -151968.002388.03 88888.00 2007-07-23 22:17:42.500 204 -93791.82 -151955.202388.03 88888.00 2007-07-23 22:17:42.625 204 -93785.43 -151968.002375.22 88888.00 2007-07-23 22:17:42.750 204 -93785.43 -151968.002381.62 88888.00 2007-07-23 22:17:42.875 204 -93777.85 6562.07 -206798.2588888.00 2007-07-23 22:17:43.000 204 -93785.43 -151993.602381.62 88888.00 2007-07-23 22:17:43.125 204 -93772.62 -152025.602375.22 88888.00 2007-07-23 22:17:43.250 204 -93772.62 -152000.002381.62 88888.00 2007-07-23 22:17:43.375 204 -93772.62 -151987.202381.62 88888.00 2007-07-23 22:17:43.500 204 -93772.62 -151987.202381.62 88888.00 2007-07-23 22:17:43.625 204 -93772.62 -152000.002388.03 88888.00 2007-07-23 22:17:43.750 204 -93772.62 -152006.402388.03 88888.00 2007-07-23 22:17:43.875 204 -93771.30 6562.07 -206798.2388888.00 2007-07-23 22:17:44.000 204 -93772.62 -152012.802381.62 88888.00 2007-07-23 22:17:44.125 204 -93779.02 -152000.002368.82 88888.00 2007-07-23 22:17:44.250 204 -93779.02 -151987.202381.62 88888.00 2007-07-23 22:17:44.375 204 -93772.62 -152006.402381.62 88888.00 2007-07-23 22:17:44.500 204 -93779.02 -152012.802375.22 88888.00 2007-07-23 22:17:44.625 204 -93779.02 -152000.002381.62 88888.00 2007-07-23 22:17:44.750 204 -93772.62 -152006.402394.43 88888.00 2007-07-23 22:17:44.875 204 -93771.75 6562.07 -206798.2088888.00 2007-07-23 22:17:45.000 204 -93766.23 -151987.202400.82 88888.00 2007-07-23 22:17:45.125 204 -93772.62 -152019.202368.82 88888.00 2007-07-23 22:17:45.250 204 -93772.62 -152000.002368.82 88888.00 2007-07-23 22:17:45.375 204 -93785.43 -151987.202388.03 88888.00 2007-07-23 22:17:45.500 204 -93785.43 -152000.002394.43 88888.00 2007-07-23 22:17:45.625 204 -93785.43 -152006.402394.43 88888.00 2007-07-23 22:17:45.750 204 -93779.02 -152012.802388.03 88888.00 2007-07-23 22:17:45.875 204 -93771.98 6562.07 -206798.1788888.00 2007-07-23 22:17:46.000 204 -93779.02 -152025.602375.22 88888.00 2007-07-23 22:17:46.125 204 -93785.43 -152044.802375.22 88888.00 2007-07-23 22:17:46.250 204 -93791.82 -152044.802375.22 88888.00 2007-07-23 22:17:46.375 204 -93779.02 -152038.402381.62 88888.00 2007-07-23 22:17:46.500 204 -93772.62 -152025.602381.62 88888.00 2007-07-23 22:17:46.625 204 -93779.02 -152006.402381.62 88888.00 2007-07-23 22:17:46.750 204 -93772.62 -152012.802375.22 88888.00 2007-07-23 22:17:46.875 204 -93778.38 6562.07 -206798.1588888.00 2007-07-23 22:17:47.000 204 -93791.82 -152032.002381.62 88888.00 2007-07-23 22:17:47.125 204 -93785.43 -152038.402381.62 88888.00 2007-07-23 22:17:47.250 204 -93779.02 -152025.602381.62 88888.00 2007-07-23 22:17:47.375 204 -93779.02 -152025.602381.62 88888.00 2007-07-23 22:17:47.500 204 -93779.02 -152019.202375.22 88888.00 2007-07-23 22:17:47.625 204 -93785.43 -152012.802388.03 88888.00 2007-07-23 22:17:47.750 204 -93785.43 -152019.202400.82 88888.00 2007-07-23 22:17:47.875 204 -93777.65 6562.07 -206798.1288888.00 2007-07-23 22:17:48.000 204 -93779.02 -152044.802375.22 88888.00 2007-07-23 22:17:48.125 204 -93772.62 -152064.002381.62 88888.00 2007-07-23 22:17:48.250 204 -93772.62 -152044.802368.82 88888.00 2007-07-23 22:17:48.375 204 -93766.23 -152044.802368.82 88888.00 2007-07-23 22:17:48.500 204 -93772.62 -152038.402375.22 88888.00 2007-07-23 22:17:48.625 204 -93779.02 -152019.202375.22 88888.00 2007-07-23 22:17:48.750 204 -93772.62 -152025.602362.43 88888.00 2007-07-23 22:17:48.875 204 -93772.00 6562.07 -206798.1088888.00 2007-07-23 22:17:49.000 204 -93772.62 -152044.802356.03 88888.00 2007-07-23 22:17:49.125 204 -93772.62 -152057.602349.62 88888.00 2007-07-23 22:17:49.250 204 -93779.02 -152044.802362.43 88888.00 2007-07-23 22:17:49.375 204 -93779.02 -152019.202381.62 88888.00 2007-07-23 22:17:49.500 204 -93772.62 -152025.602381.62 88888.00 2007-07-23 22:17:49.625 204 -93772.62 -152032.002381.62 88888.00 2007-07-23 22:17:49.750 204 -93779.02 -152044.802381.62 88888.00 2007-07-23 22:17:49.875 204 -93777.80 6562.07 -206798.0888888.00 2007-07-23 22:17:50.000 204 -93772.62 -152032.002394.43 88888.00 2007-07-23 22:17:50.125 204 -93766.23 -152038.402375.22 88888.00 2007-07-23 22:17:50.250 204 -93772.62 -152038.402362.43 88888.00 2007-07-23 22:17:50.375 204 -93779.02 -152064.002356.03 88888.00 2007-07-23 22:17:50.500 204 -93785.43 -152076.802356.03 88888.00 2007-07-23 22:17:50.625 204 -93785.43 -152057.602368.82 88888.00 2007-07-23 22:17:50.750 204 -93785.43 -152044.802375.22 88888.00 2007-07-23 22:17:50.875 204 -93777.90 6562.07 -206798.0588888.00 2007-07-23 22:17:51.000 204 -93772.62 -152057.602375.22 88888.00 2007-07-23 22:17:51.125 204 -93772.62 -152064.002362.43 88888.00 2007-07-23 22:17:51.250 204 -93759.82 -152064.002362.43 88888.00 2007-07-23 22:17:51.375 204 -93759.82 -152057.602368.82 88888.00 2007-07-23 22:17:51.500 204 -93759.82 -152070.402381.62 88888.00 2007-07-23 22:17:51.625 204 -93766.23 -152057.602368.82 88888.00 2007-07-23 22:17:51.750 204 -93779.02 -152051.202368.82 88888.00 2007-07-23 22:17:51.875 204 -93765.15 6562.07 -206798.0288888.00 2007-07-23 22:17:52.000 204 -93772.62 -152051.202349.62 88888.00 2007-07-23 22:17:52.125 204 -93779.02 -152044.802349.62 88888.00 2007-07-23 22:17:52.250 204 -93779.02 -152051.202362.43 88888.00 2007-07-23 22:17:52.375 204 -93772.62 -152057.602362.43 88888.00 2007-07-23 22:17:52.500 204 -93766.23 -152044.802362.43 88888.00 2007-07-23 22:17:52.625 204 -93759.82 -152044.802368.82 88888.00 2007-07-23 22:17:52.750 204 -93759.82 -152064.002362.43 88888.00 2007-07-23 22:17:52.875 204 -93765.27 6562.07 -206798.0088888.00 2007-07-23 22:17:53.000 204 -93766.23 -152070.402343.22 88888.00 2007-07-23 22:17:53.125 204 -93766.23 -152057.602356.03 88888.00 2007-07-23 22:17:53.250 204 -93766.23 -152044.802368.82 88888.00 2007-07-23 22:17:53.375 204 -93759.82 -152051.202375.22 88888.00 2007-07-23 22:17:53.500 204 -93766.23 -152051.202368.82 88888.00 2007-07-23 22:17:53.625 204 -93766.23 -152064.002362.43 88888.00 2007-07-23 22:17:53.750 204 -93759.82 -152057.602368.82 88888.00 2007-07-23 22:17:53.875 204 -93752.62 6562.07 -206797.9888888.00 2007-07-23 22:17:54.000 204 -93753.43 -152076.802356.03 88888.00 2007-07-23 22:17:54.125 204 -93759.82 -152083.202356.03 88888.00 2007-07-23 22:17:54.250 204 -93759.82 -152051.202362.43 88888.00 2007-07-23 22:17:54.375 204 -93759.82 -152044.802356.03 88888.00 2007-07-23 22:17:54.500 204 -93759.82 -152057.602343.22 88888.00 2007-07-23 22:17:54.625 204 -93766.23 -152076.802356.03 88888.00 2007-07-23 22:17:54.750 204 -93766.23 -152070.402356.03 88888.00 2007-07-23 22:17:54.875 204 -93758.57 6562.07 -206797.9588888.00 2007-07-23 22:17:55.000 204 -93759.82 -152076.802336.82 88888.00 2007-07-23 22:17:55.125 204 -93766.23 -152102.402343.22 88888.00 2007-07-23 22:17:55.250 204 -93753.43 -152102.402356.03 88888.00 2007-07-23 22:17:55.375 204 -93753.43 -152096.002356.03 88888.00 2007-07-23 22:17:55.500 204 -93753.43 -152076.802330.43 88888.00 2007-07-23 22:17:55.625 204 -93753.43 -152083.202311.22 88888.00 2007-07-23 22:17:55.750 204 -93759.82 -152076.802336.82 88888.00 2007-07-23 22:17:55.875 204 -93752.52 6562.07 -206797.9288888.00 2007-07-23 22:17:56.000 204 -93759.82 -152076.802349.62 88888.00 2007-07-23 22:17:56.125 204 -93759.82 -152096.002330.43 88888.00 2007-07-23 22:17:56.250 204 -93759.82 -152076.802343.22 88888.00 2007-07-23 22:17:56.375 204 -93759.82 -152064.002362.43 88888.00 2007-07-23 22:17:56.500 204 -93753.43 -152057.602356.03 88888.00 2007-07-23 22:17:56.625 204 -93753.43 -152076.802349.62 88888.00 2007-07-23 22:17:56.750 204 -93753.43 -152083.202349.62 88888.00 2007-07-23 22:17:56.875 204 -93745.95 6562.07 -206797.9088888.00 2007-07-23 22:17:57.000 204 -93753.43 -152096.002330.43 88888.00 2007-07-23 22:17:57.125 204 -93759.82 -152108.802343.22 88888.00 2007-07-23 22:17:57.250 204 -93747.02 -152089.602356.03 88888.00 2007-07-23 22:17:57.375 204 -93740.62 -152089.602343.22 88888.00 2007-07-23 22:17:57.500 204 -93740.62 -152076.802349.62 88888.00 2007-07-23 22:17:57.625 204 -93747.02 -152108.802343.22 88888.00 2007-07-23 22:17:57.750 204 -93753.43 -152128.002343.22 88888.00 2007-07-23 22:17:57.875 204 -93752.50 6562.07 -206797.8888888.00 2007-07-23 22:17:58.000 204 -93753.43 -152096.002336.82 88888.00 2007-07-23 22:17:58.125 204 -93759.82 -152083.202336.82 88888.00 2007-07-23 22:17:58.250 204 -93753.43 -152076.802343.22 88888.00 2007-07-23 22:17:58.375 204 -93759.82 -152089.602330.43 88888.00 2007-07-23 22:17:58.500 204 -93759.82 -152083.202324.03 88888.00 2007-07-23 22:17:58.625 204 -93759.82 -152089.602324.03 88888.00 2007-07-23 22:17:58.750 204 -93759.82 -152083.202330.43 88888.00 2007-07-23 22:17:58.875 204 -93758.60 6562.07 -206797.8588888.00 2007-07-23 22:17:59.000 204 -93753.43 -152108.802317.62 88888.00 2007-07-23 22:17:59.125 204 -93759.82 -152121.602317.62 88888.00 2007-07-23 22:17:59.250 204 -93747.02 -152108.802324.03 88888.00 2007-07-23 22:17:59.375 204 -93753.43 -152096.002324.03 88888.00 2007-07-23 22:17:59.500 204 -93747.02 -152089.602336.82 88888.00 2007-07-23 22:17:59.625 204 -93747.02 -152096.002336.82 88888.00 2007-07-23 22:17:59.750 204 -93747.02 -152089.602330.43 88888.00 2007-07-23 22:17:59.875 204 -93745.77 6562.07 -206797.8388888.00 2007-07-23 22:18:00.000 204 -93753.43 -152128.002324.03 88888.00 2007-07-23 22:18:00.125 204 -93747.02 -152121.602330.43 88888.00 2007-07-23 22:18:00.250 204 -93747.02 -152115.202324.03 88888.00 2007-07-23 22:18:00.375 204 -93747.02 -152108.802330.43 88888.00 2007-07-23 22:18:00.500 204 -93740.62 -152108.802330.43 88888.00 2007-07-23 22:18:00.625 204 -93740.62 -152108.802330.43 88888.00 2007-07-23 22:18:00.750 204 -93740.62 -152102.402324.03 88888.00 2007-07-23 22:18:00.875 204 -93739.35 6562.07 -206797.8088888.00 2007-07-23 22:18:01.000 204 -93747.02 -152115.202336.82 88888.00 2007-07-23 22:18:01.125 204 -93734.23 -152121.602324.03 88888.00 2007-07-23 22:18:01.250 204 -93727.82 -152115.202317.62 88888.00 2007-07-23 22:18:01.375 204 -93734.23 -152121.602311.22 88888.00 2007-07-23 22:18:01.500 204 -93740.62 -152115.202317.62 88888.00 2007-07-23 22:18:01.625 204 -93747.02 -152108.802311.22 88888.00 2007-07-23 22:18:01.750 204 -93740.62 -152089.602311.22 88888.00 2007-07-23 22:18:01.875 204 -93732.95 6562.07 -206797.7788888.00 2007-07-23 22:18:02.000 204 -93734.23 -152115.202330.43 88888.00 2007-07-23 22:18:02.125 204 -93734.23 -152147.202324.03 88888.00 2007-07-23 22:18:02.250 204 -93740.62 -152121.602317.62 88888.00 2007-07-23 22:18:02.375 204 -93747.02 -152128.002304.82 88888.00 2007-07-23 22:18:02.500 204 -93747.02 -152108.802304.82 88888.00 2007-07-23 22:18:02.625 204 -93740.62 -152115.202317.62 88888.00 2007-07-23 22:18:02.750 204 -93740.62 -152128.002317.62 88888.00 2007-07-23 22:18:02.875 204 -93732.90 6562.07 -206797.7588888.00 2007-07-23 22:18:03.000 204 -93747.02 -152115.202317.62 88888.00 2007-07-23 22:18:03.125 204 -93747.02 -152140.802292.03 88888.00 2007-07-23 22:18:03.250 204 -93747.02 -152160.002292.03 88888.00 2007-07-23 22:18:03.375 204 -93747.02 -152160.002317.62 88888.00 2007-07-23 22:18:03.500 204 -93740.62 -152140.802330.43 88888.00 2007-07-23 22:18:03.625 204 -93734.23 -152140.802330.43 88888.00 2007-07-23 22:18:03.750 204 -93740.62 -152147.202324.03 88888.00 2007-07-23 22:18:03.875 204 -93746.20 6562.07 -206797.7388888.00 2007-07-23 22:18:04.000 204 -93747.02 -152140.802317.62 88888.00 2007-07-23 22:18:04.125 204 -93740.62 -152134.402317.62 88888.00 2007-07-23 22:18:04.250 204 -93734.23 -152140.802324.03 88888.00 2007-07-23 22:18:04.375 204 -93747.02 -152115.202343.22 88888.00 2007-07-23 22:18:04.500 204 -93747.02 -152108.802349.62 88888.00 2007-07-23 22:18:04.625 204 -93747.02 -152140.802324.03 88888.00 2007-07-23 22:18:04.750 204 -93740.62 -152147.202311.22 88888.00 2007-07-23 22:18:04.875 204 -93739.70 6562.07 -206797.7088888.00 2007-07-23 22:18:05.000 204 -93740.62 -152121.602324.03 88888.00 2007-07-23 22:18:05.125 204 -93740.62 -152134.402330.43 88888.00 2007-07-23 22:18:05.250 204 -93740.62 -152134.402317.62 88888.00 2007-07-23 22:18:05.375 204 -93747.02 -152121.602311.22 88888.00 2007-07-23 22:18:05.500 204 -93740.62 -152128.002311.22 88888.00 2007-07-23 22:18:05.625 204 -93747.02 -152128.002317.62 88888.00 2007-07-23 22:18:05.750 204 -93747.02 -152115.202317.62 88888.00 2007-07-23 22:18:05.875 204 -93733.20 6562.07 -206797.6788888.00 2007-07-23 22:18:06.000 204 -93740.62 -152134.402317.62 88888.00 2007-07-23 22:18:06.125 204 -93740.62 -152147.202311.22 88888.00 2007-07-23 22:18:06.250 204 -93734.23 -152121.602324.03 88888.00 2007-07-23 22:18:06.375 204 -93734.23 -152121.602317.62 88888.00 2007-07-23 22:18:06.500 204 -93727.82 -152121.602311.22 88888.00 2007-07-23 22:18:06.625 204 -93727.82 -152128.002324.03 88888.00 2007-07-23 22:18:06.750 204 -93734.23 -152108.802330.43 88888.00 2007-07-23 22:18:06.875 204 -93733.50 6562.07 -206797.6588888.00 2007-07-23 22:18:07.000 204 -93734.23 -152108.802330.43 88888.00 2007-07-23 22:18:07.125 204 -93734.23 -152115.202330.43 88888.00 2007-07-23 22:18:07.250 204 -93727.82 -152108.802330.43 88888.00 2007-07-23 22:18:07.375 204 -93734.23 -152121.602324.03 88888.00 2007-07-23 22:18:07.500 204 -93740.62 -152115.202324.03 88888.00 2007-07-23 22:18:07.625 204 -93734.23 -152108.802343.22 88888.00 2007-07-23 22:18:07.750 204 -93734.23 -152115.202330.43 88888.00 2007-07-23 22:18:07.875 204 -93739.48 6562.07 -206797.6288888.00 2007-07-23 22:18:08.000 204 -93759.82 -152134.402317.62 88888.00 2007-07-23 22:18:08.125 204 -93747.02 -152115.202317.62 88888.00 2007-07-23 22:18:08.250 204 -93740.62 -152121.602317.62 88888.00 2007-07-23 22:18:08.375 204 -93740.62 -152121.602317.62 88888.00 2007-07-23 22:18:08.500 204 -93734.23 -152121.602311.22 88888.00 2007-07-23 22:18:08.625 204 -93734.23 -152121.602311.22 88888.00 2007-07-23 22:18:08.750 204 -93727.82 -152121.602304.82 88888.00 2007-07-23 22:18:08.875 204 -93739.48 6562.07 -206797.6088888.00 2007-07-23 22:18:09.000 204 -93740.62 -152108.802317.62 88888.00 2007-07-23 22:18:09.125 204 -93747.02 -152121.602311.22 88888.00 2007-07-23 22:18:09.250 204 -93734.23 -152134.402304.82 88888.00 2007-07-23 22:18:09.375 204 -93734.23 -152134.402292.03 88888.00 2007-07-23 22:18:09.500 204 -93747.02 -152115.202298.43 88888.00 2007-07-23 22:18:09.625 204 -93753.43 -152102.402317.62 88888.00 2007-07-23 22:18:09.750 204 -93734.23 -152115.202324.03 88888.00 2007-07-23 22:18:09.875 204 -93727.73 6562.07 -206797.5888888.00 2007-07-23 22:18:10.000 204 -93734.23 -152115.202311.22 88888.00 2007-07-23 22:18:10.125 204 -93740.62 -152096.002298.43 88888.00 2007-07-23 22:18:10.250 204 -93747.02 -152102.402304.82 88888.00 2007-07-23 22:18:10.375 204 -93740.62 -152115.202317.62 88888.00 2007-07-23 22:18:10.500 204 -93734.23 -152121.602311.22 88888.00 2007-07-23 22:18:10.625 204 -93734.23 -152108.802317.62 88888.00 2007-07-23 22:18:10.750 204 -93727.82 -152089.602317.62 88888.00 2007-07-23 22:18:10.875 204 -93734.02 6562.07 -206797.5588888.00 2007-07-23 22:18:11.000 204 -93747.02 -152134.402311.22 88888.00 2007-07-23 22:18:11.125 204 -93753.43 -152140.802298.43 88888.00 2007-07-23 22:18:11.250 204 -93740.62 -152128.002311.22 88888.00 2007-07-23 22:18:11.375 204 -93747.02 -152121.602317.62 88888.00 2007-07-23 22:18:11.500 204 -93740.62 -152128.002324.03 88888.00 2007-07-23 22:18:11.625 204 -93740.62 -152134.402311.22 88888.00 2007-07-23 22:18:11.750 204 -93753.43 -152115.202304.82 88888.00 2007-07-23 22:18:11.875 204 -93740.57 6562.07 -206797.5288888.00 2007-07-23 22:18:12.000 204 -93740.62 -152115.202304.82 88888.00 2007-07-23 22:18:12.125 204 -93747.02 -152140.802317.62 88888.00 2007-07-23 22:18:12.250 204 -93740.62 -152108.802324.03 88888.00 2007-07-23 22:18:12.375 204 -93734.23 -152108.802330.43 88888.00 2007-07-23 22:18:12.500 204 -93740.62 -152128.002311.22 88888.00 2007-07-23 22:18:12.625 204 -93740.62 -152128.002311.22 88888.00 2007-07-23 22:18:12.750 204 -93753.43 -152115.202324.03 88888.00 2007-07-23 22:18:12.875 204 -93746.85 6562.07 -206797.5088888.00 2007-07-23 22:18:13.000 204 -93747.02 -152115.202317.62 88888.00 2007-07-23 22:18:13.125 204 -93740.62 -152140.802304.82 88888.00 2007-07-23 22:18:13.250 204 -93740.62 -152134.402298.43 88888.00 2007-07-23 22:18:13.375 204 -93747.02 -152128.002285.62 88888.00 2007-07-23 22:18:13.500 204 -93753.43 -152134.402279.22 88888.00 2007-07-23 22:18:13.625 204 -93753.43 -152121.602279.22 88888.00 2007-07-23 22:18:13.750 204 -93747.02 -152102.402285.62 88888.00 2007-07-23 22:18:13.875 204 -93747.20 6562.07 -206797.4888888.00 2007-07-23 22:18:14.000 204 -93759.82 -152115.202285.62 88888.00 2007-07-23 22:18:14.125 204 -93759.82 -152121.602285.62 88888.00 2007-07-23 22:18:14.250 204 -93740.62 -152089.602298.43 88888.00 2007-07-23 22:18:14.375 204 -93740.62 -152083.202292.03 88888.00 2007-07-23 22:18:14.500 204 -93747.02 -152083.202304.82 88888.00 2007-07-23 22:18:14.625 204 -93740.62 -152102.402292.03 88888.00 2007-07-23 22:18:14.750 204 -93747.02 -152076.802279.22 88888.00 2007-07-23 22:18:14.875 204 -93746.98 6562.07 -206797.4588888.00 2007-07-23 22:18:15.000 204 -93747.02 -152070.402292.03 88888.00 2007-07-23 22:18:15.125 204 -93747.02 -152089.602279.22 88888.00 2007-07-23 22:18:15.250 204 -93753.43 -152076.802279.22 88888.00 2007-07-23 22:18:15.375 204 -93747.02 -152064.002279.22 88888.00 2007-07-23 22:18:15.500 204 -93740.62 -152076.802266.43 88888.00 2007-07-23 22:18:15.625 204 -93747.02 -152089.602279.22 88888.00 2007-07-23 22:18:15.750 204 -93734.23 -152083.202298.43 88888.00 2007-07-23 22:18:15.875 204 -93740.62 6562.07 -206797.4288888.00 2007-07-23 22:18:16.000 204 -93753.43 -152083.202292.03 88888.00 2007-07-23 22:18:16.125 204 -93734.23 -152096.002298.43 88888.00 2007-07-23 22:18:16.250 204 -93734.23 -152096.002298.43 88888.00 2007-07-23 22:18:16.375 204 -93740.62 -152108.802285.62 88888.00 2007-07-23 22:18:16.500 204 -93740.62 -152121.602266.43 88888.00 2007-07-23 22:18:16.625 204 -93753.43 -152121.602272.82 88888.00 2007-07-23 22:18:16.750 204 -93747.02 -152108.802279.22 88888.00 2007-07-23 22:18:16.875 204 -93734.23 6562.07 -206797.4088888.00 2007-07-23 22:18:17.000 204 -93740.62 -152070.402304.82 88888.00 2007-07-23 22:18:17.125 204 -93734.23 -152089.602285.62 88888.00 2007-07-23 22:18:17.250 204 -93734.23 -152096.002285.62 88888.00 2007-07-23 22:18:17.375 204 -93734.23 -152083.202311.22 88888.00 2007-07-23 22:18:17.500 204 -93734.23 -152076.802298.43 88888.00 2007-07-23 22:18:17.625 204 -93734.23 -152076.802285.62 88888.00 2007-07-23 22:18:17.750 204 -93740.62 -152108.802272.82 88888.00 2007-07-23 22:18:17.875 204 -93727.45 6562.07 -206797.3888888.00 2007-07-23 22:18:18.000 204 -93727.82 -152115.202285.62 88888.00 2007-07-23 22:18:18.125 204 -93727.82 -152102.402279.22 88888.00 2007-07-23 22:18:18.250 204 -93734.23 -152115.202266.43 88888.00 2007-07-23 22:18:18.375 204 -93740.62 -152128.002272.82 88888.00 2007-07-23 22:18:18.500 204 -93734.23 -152108.802279.22 88888.00 2007-07-23 22:18:18.625 204 -93734.23 -152102.402279.22 88888.00 2007-07-23 22:18:18.750 204 -93734.23 -152115.202272.82 88888.00 2007-07-23 22:18:18.875 204 -93740.65 6562.07 -206797.3588888.00 2007-07-23 22:18:19.000 204 -93747.02 -152083.202285.62 88888.00 2007-07-23 22:18:19.125 204 -93753.43 -152083.202272.82 88888.00 2007-07-23 22:18:19.250 204 -93753.43 -152070.402266.43 88888.00 2007-07-23 22:18:19.375 204 -93747.02 -152083.202266.43 88888.00 2007-07-23 22:18:19.500 204 -93747.02 -152070.402272.82 88888.00 2007-07-23 22:18:19.625 204 -93747.02 -152083.202279.22 88888.00 2007-07-23 22:18:19.750 204 -93740.62 -152096.002272.82 88888.00 2007-07-23 22:18:19.875 204 -93740.75 6562.07 -206797.3388888.00 2007-07-23 22:18:20.000 204 -93740.62 -152083.202272.82 88888.00 2007-07-23 22:18:20.125 204 -93747.02 -152096.002272.82 88888.00 2007-07-23 22:18:20.250 204 -93753.43 -152102.402272.82 88888.00 2007-07-23 22:18:20.375 204 -93740.62 -152070.402285.62 88888.00 2007-07-23 22:18:20.500 204 -93734.23 -152057.602279.22 88888.00 2007-07-23 22:18:20.625 204 -93747.02 -152051.202279.22 88888.00 2007-07-23 22:18:20.750 204 -93753.43 -152064.002272.82 88888.00 2007-07-23 22:18:20.875 204 -93746.73 6562.07 -206797.3088888.00 2007-07-23 22:18:21.000 204 -93747.02 -152064.002260.03 88888.00 2007-07-23 22:18:21.125 204 -93747.02 -152076.802260.03 88888.00 2007-07-23 22:18:21.250 204 -93740.62 -152102.402260.03 88888.00 2007-07-23 22:18:21.375 204 -93753.43 -152115.202253.62 88888.00 2007-07-23 22:18:21.500 204 -93747.02 -152089.602260.03 88888.00 2007-07-23 22:18:21.625 204 -93740.62 -152076.802253.62 88888.00 2007-07-23 22:18:21.750 204 -93747.02 -152070.402253.62 88888.00 2007-07-23 22:18:21.875 204 -93747.10 6562.07 -206797.2788888.00 2007-07-23 22:18:22.000 204 -93747.02 -152057.602266.43 88888.00 2007-07-23 22:18:22.125 204 -93747.02 -152083.202253.62 88888.00 2007-07-23 22:18:22.250 204 -93740.62 -152089.602260.03 88888.00 2007-07-23 22:18:22.375 204 -93734.23 -152070.402266.43 88888.00 2007-07-23 22:18:22.500 204 -93734.23 -152076.802260.03 88888.00 2007-07-23 22:18:22.625 204 -93740.62 -152064.002260.03 88888.00 2007-07-23 22:18:22.750 204 -93734.23 -152064.002260.03 88888.00 2007-07-23 22:18:22.875 204 -93733.73 6562.07 -206797.2588888.00 2007-07-23 22:18:23.000 204 -93740.62 -152064.002253.62 88888.00 2007-07-23 22:18:23.125 204 -93747.02 -152057.602247.22 88888.00 2007-07-23 22:18:23.250 204 -93734.23 -152051.202253.62 88888.00 2007-07-23 22:18:23.375 204 -93740.62 -152070.402253.62 88888.00 2007-07-23 22:18:23.500 204 -93740.62 -152083.202253.62 88888.00 2007-07-23 22:18:23.625 204 -93740.62 -152083.202260.03 88888.00 2007-07-23 22:18:23.750 204 -93740.62 -152083.202240.82 88888.00 2007-07-23 22:18:23.875 204 -93740.12 6562.07 -206797.2388888.00 2007-07-23 22:18:24.000 204 -93747.02 -152076.802260.03 88888.00 2007-07-23 22:18:24.125 204 -93747.02 -152076.802260.03 88888.00 2007-07-23 22:18:24.250 204 -93753.43 -152044.802260.03 88888.00 2007-07-23 22:18:24.375 204 -93747.02 -152044.802266.43 88888.00 2007-07-23 22:18:24.500 204 -93747.02 -152057.602260.03 88888.00 2007-07-23 22:18:24.625 204 -93747.02 -152051.202253.62 88888.00 2007-07-23 22:18:24.750 204 -93753.43 -152051.202247.22 88888.00 2007-07-23 22:18:24.875 204 -93752.68 6562.07 -206797.2088888.00 2007-07-23 22:18:25.000 204 -93753.43 -152057.602253.62 88888.00 2007-07-23 22:18:25.125 204 -93747.02 -152044.802247.22 88888.00 2007-07-23 22:18:25.250 204 -93740.62 -152038.402253.62 88888.00 2007-07-23 22:18:25.375 204 -93753.43 -152057.602240.82 88888.00 2007-07-23 22:18:25.500 204 -93753.43 -152076.802247.22 88888.00 2007-07-23 22:18:25.625 204 -93753.43 -152051.202266.43 88888.00 2007-07-23 22:18:25.750 204 -93747.02 -152044.802260.03 88888.00 2007-07-23 22:18:25.875 204 -93746.50 6562.07 -206797.1788888.00 2007-07-23 22:18:26.000 204 -93747.02 -152051.202253.62 88888.00 2007-07-23 22:18:26.125 204 -93747.02 -152057.602260.03 88888.00 2007-07-23 22:18:26.250 204 -93740.62 -152070.402260.03 88888.00 2007-07-23 22:18:26.375 204 -93747.02 -152076.802260.03 88888.00 2007-07-23 22:18:26.500 204 -93753.43 -152076.802253.62 88888.00 2007-07-23 22:18:26.625 204 -93740.62 -152070.402253.62 88888.00 2007-07-23 22:18:26.750 204 -93734.23 -152076.802240.82 88888.00 2007-07-23 22:18:26.875 204 -93740.62 6562.07 -206797.1588888.00 2007-07-23 22:18:27.000 204 -93740.62 -152083.202247.22 88888.00 2007-07-23 22:18:27.125 204 -93734.23 -152108.802247.22 88888.00 2007-07-23 22:18:27.250 204 -93727.82 -152076.802253.62 88888.00 2007-07-23 22:18:27.375 204 -93740.62 -152057.602253.62 88888.00 2007-07-23 22:18:27.500 204 -93740.62 -152051.202247.22 88888.00 2007-07-23 22:18:27.625 204 -93740.62 -152057.602240.82 88888.00 2007-07-23 22:18:27.750 204 -93747.02 -152064.002234.43 88888.00 2007-07-23 22:18:27.875 204 -93739.62 6562.07 -206797.1288888.00 2007-07-23 22:18:28.000 204 -93740.62 -152051.202240.82 88888.00 2007-07-23 22:18:28.125 204 -93734.23 -152044.802260.03 88888.00 2007-07-23 22:18:28.250 204 -93734.23 -152057.602260.03 88888.00 2007-07-23 22:18:28.375 204 -93727.82 -152044.802260.03 88888.00 2007-07-23 22:18:28.500 204 -93727.82 -152044.802260.03 88888.00 2007-07-23 22:18:28.625 204 -93740.62 -152070.402260.03 88888.00 2007-07-23 22:18:28.750 204 -93747.02 -152083.202260.03 88888.00 2007-07-23 22:18:28.875 204 -93740.62 6562.07 -206797.1088888.00 2007-07-23 22:18:29.000 204 -93740.62 -152089.602247.22 88888.00 2007-07-23 22:18:29.125 204 -93747.02 -152096.002240.82 88888.00 2007-07-23 22:18:29.250 204 -93753.43 -152083.202247.22 88888.00 2007-07-23 22:18:29.375 204 -93747.02 -152083.202260.03 88888.00 2007-07-23 22:18:29.500 204 -93734.23 -152057.602260.03 88888.00 2007-07-23 22:18:29.625 204 -93734.23 -152070.402247.22 88888.00 2007-07-23 22:18:29.750 204 -93740.62 -152070.402240.82 88888.00 2007-07-23 22:18:29.875 204 -93740.57 6562.07 -206797.0888888.00 2007-07-23 22:18:30.000 204 -93747.02 -152083.202260.03 88888.00 2007-07-23 22:18:30.125 204 -93740.62 -152064.002260.03 88888.00 2007-07-23 22:18:30.250 204 -93740.62 -152044.802247.22 88888.00 2007-07-23 22:18:30.375 204 -93734.23 -152051.202253.62 88888.00 2007-07-23 22:18:30.500 204 -93727.82 -152051.202260.03 88888.00 2007-07-23 22:18:30.625 204 -93727.82 -152064.002253.62 88888.00 2007-07-23 22:18:30.750 204 -93734.23 -152064.002240.82 88888.00 2007-07-23 22:18:30.875 204 -93733.62 6562.07 -206797.0588888.00 2007-07-23 22:18:31.000 204 -93734.23 -152044.802266.43 88888.00 2007-07-23 22:18:31.125 204 -93734.23 -152070.402253.62 88888.00 2007-07-23 22:18:31.250 204 -93734.23 -152064.002260.03 88888.00 2007-07-23 22:18:31.375 204 -93727.82 -152070.402247.22 88888.00 2007-07-23 22:18:31.500 204 -93727.82 -152064.002253.62 88888.00 2007-07-23 22:18:31.625 204 -93727.82 -152057.602266.43 88888.00 2007-07-23 22:18:31.750 204 -93727.82 -152044.802266.43 88888.00 2007-07-23 22:18:31.875 204 -93726.88 6562.07 -206797.0288888.00 2007-07-23 22:18:32.000 204 -93734.23 -152070.402247.22 88888.00 2007-07-23 22:18:32.125 204 -93740.62 -152076.802240.82 88888.00 2007-07-23 22:18:32.250 204 -93740.62 -152064.002247.22 88888.00 2007-07-23 22:18:32.375 204 -93747.02 -152057.602247.22 88888.00 2007-07-23 22:18:32.500 204 -93747.02 -152064.002240.82 88888.00 2007-07-23 22:18:32.625 204 -93740.62 -152083.202228.03 88888.00 2007-07-23 22:18:32.750 204 -93753.43 -152089.602234.43 88888.00 2007-07-23 22:18:32.875 204 -93745.93 6562.07 -206797.0088888.00 2007-07-23 22:18:33.000 204 -93740.62 -152083.202247.22 88888.00 2007-07-23 22:18:33.125 204 -93747.02 -152083.202253.62 88888.00 2007-07-23 22:18:33.250 204 -93753.43 -152076.802247.22 88888.00 2007-07-23 22:18:33.375 204 -93747.02 -152083.202240.82 88888.00 2007-07-23 22:18:33.500 204 -93747.02 -152096.002234.43 88888.00 2007-07-23 22:18:33.625 204 -93747.02 -152089.602240.82 88888.00 2007-07-23 22:18:33.750 204 -93747.02 -152076.802234.43 88888.00 2007-07-23 22:18:33.875 204 -93752.62 6562.07 -206796.9888888.00 2007-07-23 22:18:34.000 204 -93753.43 -152070.402234.43 88888.00 2007-07-23 22:18:34.125 204 -93740.62 -152057.602247.22 88888.00 2007-07-23 22:18:34.250 204 -93734.23 -152064.002247.22 88888.00 2007-07-23 22:18:34.375 204 -93734.23 -152089.602247.22 88888.00 2007-07-23 22:18:34.500 204 -93740.62 -152089.602240.82 88888.00 2007-07-23 22:18:34.625 204 -93747.02 -152083.202253.62 88888.00 2007-07-23 22:18:34.750 204 -93740.62 -152076.802253.62 88888.00 2007-07-23 22:18:34.875 204 -93740.35 6562.07 -206796.9588888.00 2007-07-23 22:18:35.000 204 -93740.62 -152051.202247.22 88888.00 2007-07-23 22:18:35.125 204 -93747.02 -152057.602240.82 88888.00 2007-07-23 22:18:35.250 204 -93740.62 -152064.002234.43 88888.00 2007-07-23 22:18:35.375 204 -93747.02 -152076.802234.43 88888.00 2007-07-23 22:18:35.500 204 -93747.02 -152064.002247.22 88888.00 2007-07-23 22:18:35.625 204 -93740.62 -152044.802253.62 88888.00 2007-07-23 22:18:35.750 204 -93740.62 -152057.602240.82 88888.00 2007-07-23 22:18:35.875 204 -93745.95 6562.07 -206796.9288888.00 2007-07-23 22:18:36.000 204 -93753.43 -152064.002253.62 88888.00 2007-07-23 22:18:36.125 204 -93740.62 -152076.802253.62 88888.00 2007-07-23 22:18:36.250 204 -93734.23 -152089.602253.62 88888.00 2007-07-23 22:18:36.375 204 -93740.62 -152089.602247.22 88888.00 2007-07-23 22:18:36.500 204 -93740.62 -152076.802240.82 88888.00 2007-07-23 22:18:36.625 204 -93747.02 -152070.402253.62 88888.00 2007-07-23 22:18:36.750 204 -93753.43 -152057.602253.62 88888.00 2007-07-23 22:18:36.875 204 -93739.62 6562.07 -206796.9088888.00 2007-07-23 22:18:37.000 204 -93740.62 -152083.202253.62 88888.00 2007-07-23 22:18:37.125 204 -93734.23 -152089.602253.62 88888.00 2007-07-23 22:18:37.250 204 -93727.82 -152076.802253.62 88888.00 2007-07-23 22:18:37.375 204 -93727.82 -152089.602234.43 88888.00 2007-07-23 22:18:37.500 204 -93734.23 -152102.402247.22 88888.00 2007-07-23 22:18:37.625 204 -93734.23 -152115.202260.03 88888.00 2007-07-23 22:18:37.750 204 -93734.23 -152102.402247.22 88888.00 2007-07-23 22:18:37.875 204 -93746.40 6562.07 -206796.8888888.00 2007-07-23 22:18:38.000 204 -93753.43 -152076.802240.82 88888.00 2007-07-23 22:18:38.125 204 -93747.02 -152089.602247.22 88888.00 2007-07-23 22:18:38.250 204 -93734.23 -152089.602247.22 88888.00 2007-07-23 22:18:38.375 204 -93734.23 -152076.802247.22 88888.00 2007-07-23 22:18:38.500 204 -93734.23 -152070.402247.22 88888.00 2007-07-23 22:18:38.625 204 -93747.02 -152083.202234.43 88888.00 2007-07-23 22:18:38.750 204 -93740.62 -152121.602240.82 88888.00 2007-07-23 22:18:38.875 204 -93740.77 6562.07 -206796.8588888.00 2007-07-23 22:18:39.000 204 -93740.62 -152096.002247.22 88888.00 2007-07-23 22:18:39.125 204 -93727.82 -152102.402247.22 88888.00 2007-07-23 22:18:39.250 204 -93727.82 -152102.402253.62 88888.00 2007-07-23 22:18:39.375 204 -93734.23 -152083.202247.22 88888.00 2007-07-23 22:18:39.500 204 -93734.23 -152070.402240.82 88888.00 2007-07-23 22:18:39.625 204 -93734.23 -152057.602253.62 88888.00 2007-07-23 22:18:39.750 204 -93734.23 -152051.202266.43 88888.00 2007-07-23 22:18:39.875 204 -93732.93 6562.07 -206796.8388888.00 2007-07-23 22:18:40.000 204 -93740.62 -152070.402260.03 88888.00 2007-07-23 22:18:40.125 204 -93740.62 -152076.802234.43 88888.00 2007-07-23 22:18:40.250 204 -93740.62 -152096.002228.03 88888.00 2007-07-23 22:18:40.375 204 -93740.62 -152102.402234.43 88888.00 2007-07-23 22:18:40.500 204 -93747.02 -152089.602240.82 88888.00 2007-07-23 22:18:40.625 204 -93747.02 -152096.002240.82 88888.00 2007-07-23 22:18:40.750 204 -93740.62 -152083.202253.62 88888.00 2007-07-23 22:18:40.875 204 -93733.60 6562.07 -206803.2088888.00 2007-07-23 22:18:41.000 204 -93740.62 -152102.402253.62 88888.00 2007-07-23 22:18:41.125 204 -93734.23 -152128.002240.82 88888.00 2007-07-23 22:18:41.250 204 -93740.62 -152108.802240.82 88888.00 2007-07-23 22:18:41.375 204 -93740.62 -152089.602240.82 88888.00 2007-07-23 22:18:41.500 204 -93740.62 -152070.402247.22 88888.00 2007-07-23 22:18:41.625 204 -93740.62 -152076.802240.82 88888.00 2007-07-23 22:18:41.750 204 -93740.62 -152089.602247.22 88888.00 2007-07-23 22:18:41.875 204 -93734.88 6562.07 -206803.1788888.00 2007-07-23 22:18:42.000 204 -93740.62 -152089.602240.82 88888.00 2007-07-23 22:18:42.125 204 -93747.02 -152102.402228.03 88888.00 2007-07-23 22:18:42.250 204 -93740.62 -152089.602234.43 88888.00 2007-07-23 22:18:42.375 204 -93734.23 -152089.602240.82 88888.00 2007-07-23 22:18:42.500 204 -93740.62 -152096.002240.82 88888.00 2007-07-23 22:18:42.625 204 -93740.62 -152108.802234.43 88888.00 2007-07-23 22:18:42.750 204 -93740.62 -152096.002228.03 88888.00 2007-07-23 22:18:42.875 204 -93741.57 6562.07 -206803.1588888.00 2007-07-23 22:18:43.000 204 -93740.62 -152089.602253.62 88888.00 2007-07-23 22:18:43.125 204 -93740.62 -152070.402234.43 88888.00 2007-07-23 22:18:43.250 204 -93753.43 -152070.402228.03 88888.00 2007-07-23 22:18:43.375 204 -93747.02 -152070.402240.82 88888.00 2007-07-23 22:18:43.500 204 -93734.23 -152070.402240.82 88888.00 2007-07-23 22:18:43.625 204 -93734.23 -152070.402234.43 88888.00 2007-07-23 22:18:43.750 204 -93740.62 -152076.802228.03 88888.00 2007-07-23 22:18:43.875 204 -93735.60 6562.07 -206803.1288888.00 2007-07-23 22:18:44.000 204 -93740.62 -152096.002228.03 88888.00 2007-07-23 22:18:44.125 204 -93740.62 -152089.602228.03 88888.00 2007-07-23 22:18:44.250 204 -93740.62 -152070.402228.03 88888.00 2007-07-23 22:18:44.375 204 -93740.62 -152057.602234.43 88888.00 2007-07-23 22:18:44.500 204 -93740.62 -152057.602240.82 88888.00 2007-07-23 22:18:44.625 204 -93727.82 -152051.202253.62 88888.00 2007-07-23 22:18:44.750 204 -93727.82 -152038.402260.03 88888.00 2007-07-23 22:18:44.875 204 -93721.73 6562.07 -206803.1088888.00 2007-07-23 22:18:45.000 204 -93740.62 -152064.002228.03 88888.00 2007-07-23 22:18:45.125 204 -93740.62 -152064.002228.03 88888.00 2007-07-23 22:18:45.250 204 -93740.62 -152051.202240.82 88888.00 2007-07-23 22:18:45.375 204 -93740.62 -152070.402240.82 88888.00 2007-07-23 22:18:45.500 204 -93747.02 -152089.602234.43 88888.00 2007-07-23 22:18:45.625 204 -93747.02 -152096.002228.03 88888.00 2007-07-23 22:18:45.750 204 -93753.43 -152083.202228.03 88888.00 2007-07-23 22:18:45.875 204 -93741.32 6562.07 -206803.0888888.00 2007-07-23 22:18:46.000 204 -93740.62 -152070.402234.43 88888.00 2007-07-23 22:18:46.125 204 -93740.62 -152070.402240.82 88888.00 2007-07-23 22:18:46.250 204 -93734.23 -152057.602240.82 88888.00 2007-07-23 22:18:46.375 204 -93740.62 -152064.002228.03 88888.00 2007-07-23 22:18:46.500 204 -93740.62 -152057.602221.62 88888.00 2007-07-23 22:18:46.625 204 -93747.02 -152044.802240.82 88888.00 2007-07-23 22:18:46.750 204 -93740.62 -152044.802240.82 88888.00 2007-07-23 22:18:46.875 204 -93734.70 6562.07 -206803.0588888.00 2007-07-23 22:18:47.000 204 -93747.02 -152064.002215.22 88888.00 2007-07-23 22:18:47.125 204 -93740.62 -152064.002221.62 88888.00 2007-07-23 22:18:47.250 204 -93747.02 -152064.002234.43 88888.00 2007-07-23 22:18:47.375 204 -93747.02 -152064.002234.43 88888.00 2007-07-23 22:18:47.500 204 -93747.02 -152057.602228.03 88888.00 2007-07-23 22:18:47.625 204 -93753.43 -152057.602208.82 88888.00 2007-07-23 22:18:47.750 204 -93759.82 -152070.402215.22 88888.00 2007-07-23 22:18:47.875 204 -93753.80 6562.07 -206803.0288888.00 2007-07-23 22:18:48.000 204 -93759.82 -152051.202208.82 88888.00 2007-07-23 22:18:48.125 204 -93747.02 -152076.802208.82 88888.00 2007-07-23 22:18:48.250 204 -93747.02 -152070.402215.22 88888.00 2007-07-23 22:18:48.375 204 -93753.43 -152076.802215.22 88888.00 2007-07-23 22:18:48.500 204 -93753.43 -152057.602215.22 88888.00 2007-07-23 22:18:48.625 204 -93753.43 -152064.002221.62 88888.00 2007-07-23 22:18:48.750 204 -93747.02 -152064.002215.22 88888.00 2007-07-23 22:18:48.875 204 -93741.45 6562.07 -206803.0088888.00 2007-07-23 22:18:49.000 204 -93753.43 -152044.802228.03 88888.00 2007-07-23 22:18:49.125 204 -93747.02 -152083.202221.62 88888.00 2007-07-23 22:18:49.250 204 -93747.02 -152076.802228.03 88888.00 2007-07-23 22:18:49.375 204 -93747.02 -152064.002228.03 88888.00 2007-07-23 22:18:49.500 204 -93740.62 -152057.602228.03 88888.00 2007-07-23 22:18:49.625 204 -93734.23 -152064.002208.82 88888.00 2007-07-23 22:18:49.750 204 -93740.62 -152057.602202.43 88888.00 2007-07-23 22:18:49.875 204 -93741.60 6562.07 -206802.9888888.00 2007-07-23 22:18:50.000 204 -93747.02 -152064.002221.62 88888.00 2007-07-23 22:18:50.125 204 -93740.62 -152076.802221.62 88888.00 2007-07-23 22:18:50.250 204 -93740.62 -152076.802234.43 88888.00 2007-07-23 22:18:50.375 204 -93734.23 -152096.002234.43 88888.00 2007-07-23 22:18:50.500 204 -93734.23 -152096.002228.03 88888.00 2007-07-23 22:18:50.625 204 -93734.23 -152089.602215.22 88888.00 2007-07-23 22:18:50.750 204 -93753.43 -152089.602202.43 88888.00 2007-07-23 22:18:50.875 204 -93747.38 6562.07 -206802.9588888.00 2007-07-23 22:18:51.000 204 -93740.62 -152070.402228.03 88888.00 2007-07-23 22:18:51.125 204 -93740.62 -152070.402234.43 88888.00 2007-07-23 22:18:51.250 204 -93747.02 -152064.002240.82 88888.00 2007-07-23 22:18:51.375 204 -93753.43 -152051.202247.22 88888.00 2007-07-23 22:18:51.500 204 -93740.62 -152083.202228.03 88888.00 2007-07-23 22:18:51.625 204 -93740.62 -152102.402228.03 88888.00 2007-07-23 22:18:51.750 204 -93740.62 -152102.402221.62 88888.00 2007-07-23 22:18:51.875 204 -93734.43 6562.07 -206802.9288888.00 2007-07-23 22:18:52.000 204 -93747.02 -152070.402228.03 88888.00 2007-07-23 22:18:52.125 204 -93734.23 -152057.602234.43 88888.00 2007-07-23 22:18:52.250 204 -93740.62 -152057.602240.82 88888.00 2007-07-23 22:18:52.375 204 -93740.62 -152057.602240.82 88888.00 2007-07-23 22:18:52.500 204 -93747.02 -152070.402240.82 88888.00 2007-07-23 22:18:52.625 204 -93747.02 -152076.802228.03 88888.00 2007-07-23 22:18:52.750 204 -93753.43 -152070.402228.03 88888.00 2007-07-23 22:18:52.875 204 -93754.10 6562.07 -206802.9088888.00 2007-07-23 22:18:53.000 204 -93759.82 -152064.002221.62 88888.00 2007-07-23 22:18:53.125 204 -93759.82 -152076.802228.03 88888.00 2007-07-23 22:18:53.250 204 -93753.43 -152083.202221.62 88888.00 2007-07-23 22:18:53.375 204 -93753.43 -152083.202221.62 88888.00 2007-07-23 22:18:53.500 204 -93753.43 -152076.802234.43 88888.00 2007-07-23 22:18:53.625 204 -93753.43 -152051.202253.62 88888.00 2007-07-23 22:18:53.750 204 -93740.62 -152064.002240.82 88888.00 2007-07-23 22:18:53.875 204 -93748.65 6562.07 -206802.8888888.00 2007-07-23 22:18:54.000 204 -93753.43 -152083.202234.43 88888.00 2007-07-23 22:18:54.125 204 -93747.02 -152083.202221.62 88888.00 2007-07-23 22:18:54.250 204 -93740.62 -152076.802228.03 88888.00 2007-07-23 22:18:54.375 204 -93747.02 -152096.002234.43 88888.00 2007-07-23 22:18:54.500 204 -93753.43 -152070.402240.82 88888.00 2007-07-23 22:18:54.625 204 -93740.62 -152064.002240.82 88888.00 2007-07-23 22:18:54.750 204 -93740.62 -152070.402234.43 88888.00 2007-07-23 22:18:54.875 204 -93734.55 6562.07 -206802.8588888.00 2007-07-23 22:18:55.000 204 -93740.62 -152070.402234.43 88888.00 2007-07-23 22:18:55.125 204 -93740.62 -152083.202228.03 88888.00 2007-07-23 22:18:55.250 204 -93747.02 -152070.402228.03 88888.00 2007-07-23 22:18:55.375 204 -93747.02 -152064.002228.03 88888.00 2007-07-23 22:18:55.500 204 -93747.02 -152064.002234.43 88888.00 2007-07-23 22:18:55.625 204 -93747.02 -152057.602234.43 88888.00 2007-07-23 22:18:55.750 204 -93747.02 -152083.202228.03 88888.00 2007-07-23 22:18:55.875 204 -93734.62 6562.07 -206802.8388888.00 2007-07-23 22:18:56.000 204 -93747.02 -152083.202228.03 88888.00 2007-07-23 22:18:56.125 204 -93747.02 -152076.802234.43 88888.00 2007-07-23 22:18:56.250 204 -93747.02 -152057.602234.43 88888.00 2007-07-23 22:18:56.375 204 -93747.02 -152051.202240.82 88888.00 2007-07-23 22:18:56.500 204 -93740.62 -152070.402240.82 88888.00 2007-07-23 22:18:56.625 204 -93747.02 -152102.402221.62 88888.00 2007-07-23 22:18:56.750 204 -93759.82 -152089.602221.62 88888.00 2007-07-23 22:18:56.875 204 -93747.32 6562.07 -206802.8088888.00 2007-07-23 22:18:57.000 204 -93740.62 -152070.402221.62 88888.00 2007-07-23 22:18:57.125 204 -93740.62 -152064.002228.03 88888.00 2007-07-23 22:18:57.250 204 -93747.02 -152038.402234.43 88888.00 2007-07-23 22:18:57.375 204 -93747.02 -152032.002228.03 88888.00 2007-07-23 22:18:57.500 204 -93753.43 -152038.402234.43 88888.00 2007-07-23 22:18:57.625 204 -93747.02 -152032.002234.43 88888.00 2007-07-23 22:18:57.750 204 -93747.02 -152032.002234.43 88888.00 2007-07-23 22:18:57.875 204 -93740.90 6562.07 -206802.7788888.00 2007-07-23 22:18:58.000 204 -93753.43 -152057.602247.22 88888.00 2007-07-23 22:18:58.125 204 -93747.02 -152083.202228.03 88888.00 2007-07-23 22:18:58.250 204 -93753.43 -152070.402234.43 88888.00 2007-07-23 22:18:58.375 204 -93753.43 -152057.602240.82 88888.00 2007-07-23 22:18:58.500 204 -93753.43 -152064.002247.22 88888.00 2007-07-23 22:18:58.625 204 -93740.62 -152057.602253.62 88888.00 2007-07-23 22:18:58.750 204 -93740.62 -152044.802240.82 88888.00 2007-07-23 22:18:58.875 204 -93748.40 6562.07 -206802.7588888.00 2007-07-23 22:18:59.000 204 -93753.43 -152051.202240.82 88888.00 2007-07-23 22:18:59.125 204 -93753.43 -152044.802247.22 88888.00 2007-07-23 22:18:59.250 204 -93759.82 -152044.802240.82 88888.00 2007-07-23 22:18:59.375 204 -93766.23 -152038.402240.82 88888.00 2007-07-23 22:18:59.500 204 -93772.62 -152032.002247.22 88888.00 2007-07-23 22:18:59.625 204 -93766.23 -152051.202247.22 88888.00 2007-07-23 22:18:59.750 204 -93753.43 -152057.602247.22 88888.00 2007-07-23 22:18:59.875 204 -93747.45 6562.07 -206802.7388888.00 2007-07-23 22:19:00.000 204 -93759.82 -152038.402234.43 88888.00 2007-07-23 22:19:00.125 204 -93759.82 -152044.802253.62 88888.00 2007-07-23 22:19:00.250 204 -93753.43 -152064.002247.22 88888.00 2007-07-23 22:19:00.375 204 -93759.82 -152064.002234.43 88888.00 2007-07-23 22:19:00.500 204 -93753.43 -152057.602228.03 88888.00 2007-07-23 22:19:00.625 204 -93759.82 -152051.202221.62 88888.00 2007-07-23 22:19:00.750 204 -93766.23 -152051.202234.43 88888.00 2007-07-23 22:19:00.875 204 -93754.62 6562.07 -206802.7088888.00 2007-07-23 22:19:01.000 204 -93759.82 -152064.002228.03 88888.00 2007-07-23 22:19:01.125 204 -93753.43 -152064.002221.62 88888.00 2007-07-23 22:19:01.250 204 -93753.43 -152051.202221.62 88888.00 2007-07-23 22:19:01.375 204 -93747.02 -152038.402221.62 88888.00 2007-07-23 22:19:01.500 204 -93747.02 -152038.402228.03 88888.00 2007-07-23 22:19:01.625 204 -93747.02 -152038.402228.03 88888.00 2007-07-23 22:19:01.750 204 -93753.43 -152038.402221.62 88888.00 2007-07-23 22:19:01.875 204 -93753.93 6562.07 -206802.6788888.00 2007-07-23 22:19:02.000 204 -93759.82 -152012.802240.82 88888.00 2007-07-23 22:19:02.125 204 -93753.43 -152038.402234.43 88888.00 2007-07-23 22:19:02.250 204 -93747.02 -152044.802228.03 88888.00 2007-07-23 22:19:02.375 204 -93753.43 -152038.402221.62 88888.00 2007-07-23 22:19:02.500 204 -93753.43 -152051.202215.22 88888.00 2007-07-23 22:19:02.625 204 -93759.82 -152044.802215.22 88888.00 2007-07-23 22:19:02.750 204 -93753.43 -152038.402228.03 88888.00 2007-07-23 22:19:02.875 204 -93740.98 6562.07 -206802.6588888.00 2007-07-23 22:19:03.000 204 -93753.43 -152044.802228.03 88888.00 2007-07-23 22:19:03.125 204 -93747.02 -152051.202234.43 88888.00 2007-07-23 22:19:03.250 204 -93753.43 -152044.802234.43 88888.00 2007-07-23 22:19:03.375 204 -93753.43 -152038.402240.82 88888.00 2007-07-23 22:19:03.500 204 -93759.82 -152044.802240.82 88888.00 2007-07-23 22:19:03.625 204 -93759.82 -152057.602234.43 88888.00 2007-07-23 22:19:03.750 204 -93753.43 -152070.402221.62 88888.00 2007-07-23 22:19:03.875 204 -93747.23 6562.07 -206802.6288888.00 2007-07-23 22:19:04.000 204 -93753.43 -152057.602221.62 88888.00 2007-07-23 22:19:04.125 204 -93740.62 -152064.002228.03 88888.00 2007-07-23 22:19:04.250 204 -93747.02 -152070.402228.03 88888.00 2007-07-23 22:19:04.375 204 -93747.02 -152070.402234.43 88888.00 2007-07-23 22:19:04.500 204 -93753.43 -152064.002228.03 88888.00 2007-07-23 22:19:04.625 204 -93759.82 -152057.602234.43 88888.00 2007-07-23 22:19:04.750 204 -93747.02 -152051.202221.62 88888.00 2007-07-23 22:19:04.875 204 -93753.90 6562.07 -206802.6088888.00 2007-07-23 22:19:05.000 204 -93759.82 -152076.802221.62 88888.00 2007-07-23 22:19:05.125 204 -93753.43 -152076.802228.03 88888.00 2007-07-23 22:19:05.250 204 -93747.02 -152076.802228.03 88888.00 2007-07-23 22:19:05.375 204 -93747.02 -152102.402221.62 88888.00 2007-07-23 22:19:05.500 204 -93753.43 -152102.402228.03 88888.00 2007-07-23 22:19:05.625 204 -93740.62 -152096.002215.22 88888.00 2007-07-23 22:19:05.750 204 -93747.02 -152076.802228.03 88888.00 2007-07-23 22:19:05.875 204 -93734.62 6562.07 -206802.5888888.00 2007-07-23 22:19:06.000 204 -93747.02 -152096.002228.03 88888.00 2007-07-23 22:19:06.125 204 -93753.43 -152083.202228.03 88888.00 2007-07-23 22:19:06.250 204 -93747.02 -152076.802228.03 88888.00 2007-07-23 22:19:06.375 204 -93747.02 -152083.202215.22 88888.00 2007-07-23 22:19:06.500 204 -93747.02 -152089.602215.22 88888.00 2007-07-23 22:19:06.625 204 -93747.02 -152108.802208.82 88888.00 2007-07-23 22:19:06.750 204 -93747.02 -152128.002202.43 88888.00 2007-07-23 22:19:06.875 204 -93734.52 6562.07 -206802.5588888.00 2007-07-23 22:19:07.000 204 -93747.02 -152128.002215.22 88888.00 2007-07-23 22:19:07.125 204 -93753.43 -152121.602202.43 88888.00 2007-07-23 22:19:07.250 204 -93753.43 -152102.402208.82 88888.00 2007-07-23 22:19:07.375 204 -93747.02 -152096.002202.43 88888.00 2007-07-23 22:19:07.500 204 -93747.02 -152089.602202.43 88888.00 2007-07-23 22:19:07.625 204 -93753.43 -152096.002215.22 88888.00 2007-07-23 22:19:07.750 204 -93753.43 -152102.402221.62 88888.00 2007-07-23 22:19:07.875 204 -93747.43 6562.07 -206802.5288888.00 2007-07-23 22:19:08.000 204 -93747.02 -152102.402208.82 88888.00 2007-07-23 22:19:08.125 204 -93747.02 -152096.002202.43 88888.00 2007-07-23 22:19:08.250 204 -93753.43 -152089.602208.82 88888.00 2007-07-23 22:19:08.375 204 -93753.43 -152089.602221.62 88888.00 2007-07-23 22:19:08.500 204 -93753.43 -152096.002208.82 88888.00 2007-07-23 22:19:08.625 204 -93747.02 -152096.002208.82 88888.00 2007-07-23 22:19:08.750 204 -93753.43 -152115.202221.62 88888.00 2007-07-23 22:19:08.875 204 -93734.45 6562.07 -206802.5088888.00 2007-07-23 22:19:09.000 204 -93740.62 -152128.002208.82 88888.00 2007-07-23 22:19:09.125 204 -93740.62 -152108.802221.62 88888.00 2007-07-23 22:19:09.250 204 -93740.62 -152102.402221.62 88888.00 2007-07-23 22:19:09.375 204 -93747.02 -152115.202202.43 88888.00 2007-07-23 22:19:09.500 204 -93753.43 -152108.802183.22 88888.00 2007-07-23 22:19:09.625 204 -93759.82 -152108.802189.62 88888.00 2007-07-23 22:19:09.750 204 -93753.43 -152102.402215.22 88888.00 2007-07-23 22:19:09.875 204 -93741.45 6562.07 -206802.4888888.00 2007-07-23 22:19:10.000 204 -93747.02 -152096.002202.43 88888.00 2007-07-23 22:19:10.125 204 -93734.23 -152096.002208.82 88888.00 2007-07-23 22:19:10.250 204 -93734.23 -152102.402215.22 88888.00 2007-07-23 22:19:10.375 204 -93734.23 -152121.602208.82 88888.00 2007-07-23 22:19:10.500 204 -93740.62 -152128.002208.82 88888.00 2007-07-23 22:19:10.625 204 -93740.62 -152140.802215.22 88888.00 2007-07-23 22:19:10.750 204 -93740.62 -152134.402221.62 88888.00 2007-07-23 22:19:10.875 204 -93728.15 6562.07 -206802.4588888.00 2007-07-23 22:19:11.000 204 -93734.23 -152115.202221.62 88888.00 2007-07-23 22:19:11.125 204 -93734.23 -152128.002221.62 88888.00 2007-07-23 22:19:11.250 204 -93734.23 -152140.802221.62 88888.00 2007-07-23 22:19:11.375 204 -93734.23 -152153.602208.82 88888.00 2007-07-23 22:19:11.500 204 -93740.62 -152166.402208.82 88888.00 2007-07-23 22:19:11.625 204 -93747.02 -152153.602215.22 88888.00 2007-07-23 22:19:11.750 204 -93740.62 -152134.402221.62 88888.00 2007-07-23 22:19:11.875 204 -93728.10 6562.07 -206802.4288888.00 2007-07-23 22:19:12.000 204 -93734.23 -152147.202208.82 88888.00 2007-07-23 22:19:12.125 204 -93734.23 -152153.602202.43 88888.00 2007-07-23 22:19:12.250 204 -93727.82 -152140.802221.62 88888.00 2007-07-23 22:19:12.375 204 -93721.43 -152147.202215.22 88888.00 2007-07-23 22:19:12.500 204 -93727.82 -152160.002208.82 88888.00 2007-07-23 22:19:12.625 204 -93734.23 -152147.202202.43 88888.00 2007-07-23 22:19:12.750 204 -93734.23 -152140.802196.03 88888.00 2007-07-23 22:19:12.875 204 -93728.57 6562.07 -206802.4088888.00 2007-07-23 22:19:13.000 204 -93747.02 -152134.402208.82 88888.00 2007-07-23 22:19:13.125 204 -93747.02 -152166.402215.22 88888.00 2007-07-23 22:19:13.250 204 -93747.02 -152172.802221.62 88888.00 2007-07-23 22:19:13.375 204 -93747.02 -152160.002228.03 88888.00 2007-07-23 22:19:13.500 204 -93734.23 -152153.602228.03 88888.00 2007-07-23 22:19:13.625 204 -93734.23 -152166.402221.62 88888.00 2007-07-23 22:19:13.750 204 -93734.23 -152179.202215.22 88888.00 2007-07-23 22:19:13.875 204 -93729.50 6562.07 -206802.3888888.00 2007-07-23 22:19:14.000 204 -93734.23 -152134.402221.62 88888.00 2007-07-23 22:19:14.125 204 -93727.82 -152153.602208.82 88888.00 2007-07-23 22:19:14.250 204 -93727.82 -152172.802215.22 88888.00 2007-07-23 22:19:14.375 204 -93727.82 -152185.602215.22 88888.00 2007-07-23 22:19:14.500 204 -93734.23 -152172.802228.03 88888.00 2007-07-23 22:19:14.625 204 -93734.23 -152160.002234.43 88888.00 2007-07-23 22:19:14.750 204 -93727.82 -152172.802215.22 88888.00 2007-07-23 22:19:14.875 204 -93722.43 6562.07 -206802.3588888.00 2007-07-23 22:19:15.000 204 -93740.62 -152179.202202.43 88888.00 2007-07-23 22:19:15.125 204 -93734.23 -152185.602215.22 88888.00 2007-07-23 22:19:15.250 204 -93727.82 -152166.402240.82 88888.00 2007-07-23 22:19:15.375 204 -93727.82 -152172.802221.62 88888.00 2007-07-23 22:19:15.500 204 -93734.23 -152192.002215.22 88888.00 2007-07-23 22:19:15.625 204 -93740.62 -152198.402228.03 88888.00 2007-07-23 22:19:15.750 204 -93727.82 -152166.402234.43 88888.00 2007-07-23 22:19:15.875 204 -93722.57 6562.07 -206802.3388888.00 2007-07-23 22:19:16.000 204 -93734.23 -152179.202234.43 88888.00 2007-07-23 22:19:16.125 204 -93727.82 -152185.602228.03 88888.00 2007-07-23 22:19:16.250 204 -93721.43 -152192.002202.43 88888.00 2007-07-23 22:19:16.375 204 -93727.82 -152211.202215.22 88888.00 2007-07-23 22:19:16.500 204 -93734.23 -152204.802228.03 88888.00 2007-07-23 22:19:16.625 204 -93734.23 -152198.402221.62 88888.00 2007-07-23 22:19:16.750 204 -93734.23 -152198.402221.62 88888.00 2007-07-23 22:19:16.875 204 -93734.45 6562.07 -206802.3088888.00 2007-07-23 22:19:17.000 204 -93740.62 -152211.202234.43 88888.00 2007-07-23 22:19:17.125 204 -93734.23 -152211.202221.62 88888.00 2007-07-23 22:19:17.250 204 -93734.23 -152198.402228.03 88888.00 2007-07-23 22:19:17.375 204 -93740.62 -152204.802228.03 88888.00 2007-07-23 22:19:17.500 204 -93747.02 -152204.802221.62 88888.00 2007-07-23 22:19:17.625 204 -93747.02 -152204.802234.43 88888.00 2007-07-23 22:19:17.750 204 -93747.02 -152185.602240.82 88888.00 2007-07-23 22:19:17.875 204 -93729.57 6562.07 -206802.2788888.00 2007-07-23 22:19:18.000 204 -93727.82 -152211.202228.03 88888.00 2007-07-23 22:19:18.125 204 -93727.82 -152211.202221.62 88888.00 2007-07-23 22:19:18.250 204 -93721.43 -152211.202234.43 88888.00 2007-07-23 22:19:18.375 204 -93734.23 -152217.602221.62 88888.00 2007-07-23 22:19:18.500 204 -93740.62 -152204.802234.43 88888.00 2007-07-23 22:19:18.625 204 -93734.23 -152224.002221.62 88888.00 2007-07-23 22:19:18.750 204 -93727.82 -152230.402228.03 88888.00 2007-07-23 22:19:18.875 204 -93716.10 6562.07 -206802.2588888.00 2007-07-23 22:19:19.000 204 -93721.43 -152224.002240.82 88888.00 2007-07-23 22:19:19.125 204 -93715.02 -152230.402208.82 88888.00 2007-07-23 22:19:19.250 204 -93715.02 -152224.002196.03 88888.00 2007-07-23 22:19:19.375 204 -93727.82 -152243.202196.03 88888.00 2007-07-23 22:19:19.500 204 -93734.23 -152230.402208.82 88888.00 2007-07-23 22:19:19.625 204 -93727.82 -152211.202215.22 88888.00 2007-07-23 22:19:19.750 204 -93721.43 -152224.002221.62 88888.00 2007-07-23 22:19:19.875 204 -93709.75 6562.07 -206802.2388888.00 2007-07-23 22:19:20.000 204 -93727.82 -152224.002196.03 88888.00 2007-07-23 22:19:20.125 204 -93727.82 -152230.402183.22 88888.00 2007-07-23 22:19:20.250 204 -93721.43 -152230.402189.62 88888.00 2007-07-23 22:19:20.375 204 -93721.43 -152217.602221.62 88888.00 2007-07-23 22:19:20.500 204 -93727.82 -152211.202208.82 88888.00 2007-07-23 22:19:20.625 204 -93734.23 -152217.602196.03 88888.00 2007-07-23 22:19:20.750 204 -93734.23 -152217.602202.43 88888.00 2007-07-23 22:19:20.875 204 -93723.15 6562.07 -206802.2088888.00 2007-07-23 22:19:21.000 204 -93734.23 -152211.202215.22 88888.00 2007-07-23 22:19:21.125 204 -93721.43 -152211.202215.22 88888.00 2007-07-23 22:19:21.250 204 -93715.02 -152204.802215.22 88888.00 2007-07-23 22:19:21.375 204 -93715.02 -152204.802208.82 88888.00 2007-07-23 22:19:21.500 204 -93715.02 -152204.802215.22 88888.00 2007-07-23 22:19:21.625 204 -93715.02 -152211.202202.43 88888.00 2007-07-23 22:19:21.750 204 -93715.02 -152217.602202.43 88888.00 2007-07-23 22:19:21.875 204 -93703.38 6562.07 -206802.1788888.00 2007-07-23 22:19:22.000 204 -93708.62 -152217.602215.22 88888.00 2007-07-23 22:19:22.125 204 -93702.23 -152217.602215.22 88888.00 2007-07-23 22:19:22.250 204 -93702.23 -152224.002208.82 88888.00 2007-07-23 22:19:22.375 204 -93708.62 -152243.202215.22 88888.00 2007-07-23 22:19:22.500 204 -93708.62 -152230.402215.22 88888.00 2007-07-23 22:19:22.625 204 -93715.02 -152217.602202.43 88888.00 2007-07-23 22:19:22.750 204 -93721.43 -152217.602202.43 88888.00 2007-07-23 22:19:22.875 204 -93716.45 6562.07 -206802.1588888.00 2007-07-23 22:19:23.000 204 -93727.82 -152236.802202.43 88888.00 2007-07-23 22:19:23.125 204 -93715.02 -152236.802208.82 88888.00 2007-07-23 22:19:23.250 204 -93702.23 -152230.402215.22 88888.00 2007-07-23 22:19:23.375 204 -93702.23 -152236.802221.62 88888.00 2007-07-23 22:19:23.500 204 -93708.62 -152249.602208.82 88888.00 2007-07-23 22:19:23.625 204 -93708.62 -152249.602202.43 88888.00 2007-07-23 22:19:23.750 204 -93715.02 -152236.802202.43 88888.00 2007-07-23 22:19:23.875 204 -93716.65 6562.07 -206802.1288888.00 2007-07-23 22:19:24.000 204 -93721.43 -152236.802215.22 88888.00 2007-07-23 22:19:24.125 204 -93715.02 -152249.602215.22 88888.00 2007-07-23 22:19:24.250 204 -93715.02 -152249.602221.62 88888.00 2007-07-23 22:19:24.375 204 -93708.62 -152249.602215.22 88888.00 2007-07-23 22:19:24.500 204 -93708.62 -152256.002208.82 88888.00 2007-07-23 22:19:24.625 204 -93708.62 -152256.002202.43 88888.00 2007-07-23 22:19:24.750 204 -93721.43 -152256.002202.43 88888.00 2007-07-23 22:19:24.875 204 -93716.32 6562.07 -206802.1088888.00 2007-07-23 22:19:25.000 204 -93715.02 -152256.002208.82 88888.00 2007-07-23 22:19:25.125 204 -93715.02 -152249.602202.43 88888.00 2007-07-23 22:19:25.250 204 -93708.62 -152262.402189.62 88888.00 2007-07-23 22:19:25.375 204 -93721.43 -152243.202183.22 88888.00 2007-07-23 22:19:25.500 204 -93727.82 -152236.802196.03 88888.00 2007-07-23 22:19:25.625 204 -93721.43 -152236.802215.22 88888.00 2007-07-23 22:19:25.750 204 -93715.02 -152243.202208.82 88888.00 2007-07-23 22:19:25.875 204 -93716.07 6562.07 -206802.0888888.00 2007-07-23 22:19:26.000 204 -93727.82 -152262.402202.43 88888.00 2007-07-23 22:19:26.125 204 -93727.82 -152262.402196.03 88888.00 2007-07-23 22:19:26.250 204 -93715.02 -152268.802196.03 88888.00 2007-07-23 22:19:26.375 204 -93715.02 -152262.402202.43 88888.00 2007-07-23 22:19:26.500 204 -93715.02 -152243.202196.03 88888.00 2007-07-23 22:19:26.625 204 -93715.02 -152217.602202.43 88888.00 2007-07-23 22:19:26.750 204 -93708.62 -152224.002208.82 88888.00 2007-07-23 22:19:26.875 204 -93703.95 6562.07 -206802.0588888.00 2007-07-23 22:19:27.000 204 -93721.43 -152288.002202.43 88888.00 2007-07-23 22:19:27.125 204 -93721.43 -152281.602196.03 88888.00 2007-07-23 22:19:27.250 204 -93715.02 -152288.002208.82 88888.00 2007-07-23 22:19:27.375 204 -93708.62 -152281.602202.43 88888.00 2007-07-23 22:19:27.500 204 -93708.62 -152281.602196.03 88888.00 2007-07-23 22:19:27.625 204 -93715.02 -152268.802202.43 88888.00 2007-07-23 22:19:27.750 204 -93708.62 -152275.202208.82 88888.00 2007-07-23 22:19:27.875 204 -93703.80 6562.07 -206802.0288888.00 2007-07-23 22:19:28.000 204 -93702.23 -152275.202215.22 88888.00 2007-07-23 22:19:28.125 204 -93702.23 -152262.402215.22 88888.00 2007-07-23 22:19:28.250 204 -93702.23 -152249.602202.43 88888.00 2007-07-23 22:19:28.375 204 -93702.23 -152256.002202.43 88888.00 2007-07-23 22:19:28.500 204 -93708.62 -152236.802215.22 88888.00 2007-07-23 22:19:28.625 204 -93708.62 -152249.602221.62 88888.00 2007-07-23 22:19:28.750 204 -93715.02 -152275.202208.82 88888.00 2007-07-23 22:19:28.875 204 -93723.10 6562.07 -206802.0088888.00 2007-07-23 22:19:29.000 204 -93727.82 -152275.202196.03 88888.00 2007-07-23 22:19:29.125 204 -93721.43 -152307.202189.62 88888.00 2007-07-23 22:19:29.250 204 -93715.02 -152288.002189.62 88888.00 2007-07-23 22:19:29.375 204 -93708.62 -152307.202183.22 88888.00 2007-07-23 22:19:29.500 204 -93715.02 -152307.202183.22 88888.00 2007-07-23 22:19:29.625 204 -93715.02 -152313.602183.22 88888.00 2007-07-23 22:19:29.750 204 -93715.02 -152300.802196.03 88888.00 2007-07-23 22:19:29.875 204 -93703.85 6562.07 -206801.9888888.00 2007-07-23 22:19:30.000 204 -93715.02 -152281.602196.03 88888.00 2007-07-23 22:19:30.125 204 -93708.62 -152294.402176.82 88888.00 2007-07-23 22:19:30.250 204 -93702.23 -152294.402196.03 88888.00 2007-07-23 22:19:30.375 204 -93708.62 -152288.002202.43 88888.00 2007-07-23 22:19:30.500 204 -93708.62 -152294.402202.43 88888.00 2007-07-23 22:19:30.625 204 -93708.62 -152307.202189.62 88888.00 2007-07-23 22:19:30.750 204 -93708.62 -152307.202189.62 88888.00 2007-07-23 22:19:30.875 204 -93709.77 6562.07 -206801.9588888.00 2007-07-23 22:19:31.000 204 -93708.62 -152288.002189.62 88888.00 2007-07-23 22:19:31.125 204 -93708.62 -152326.402196.03 88888.00 2007-07-23 22:19:31.250 204 -93702.23 -152326.402202.43 88888.00 2007-07-23 22:19:31.375 204 -93708.62 -152320.002196.03 88888.00 2007-07-23 22:19:31.500 204 -93708.62 -152307.202183.22 88888.00 2007-07-23 22:19:31.625 204 -93708.62 -152313.602196.03 88888.00 2007-07-23 22:19:31.750 204 -93708.62 -152307.202202.43 88888.00 2007-07-23 22:19:31.875 204 -93703.57 6562.07 -206801.9288888.00 2007-07-23 22:19:32.000 204 -93708.62 -152326.402170.43 88888.00 2007-07-23 22:19:32.125 204 -93708.62 -152339.202183.22 88888.00 2007-07-23 22:19:32.250 204 -93702.23 -152345.602176.82 88888.00 2007-07-23 22:19:32.375 204 -93702.23 -152339.202176.82 88888.00 2007-07-23 22:19:32.500 204 -93708.62 -152339.202189.62 88888.00 2007-07-23 22:19:32.625 204 -93708.62 -152345.602189.62 88888.00 2007-07-23 22:19:32.750 204 -93708.62 -152345.602183.22 88888.00 2007-07-23 22:19:32.875 204 -93690.43 6562.07 -206801.9088888.00 2007-07-23 22:19:33.000 204 -93695.82 -152332.802176.82 88888.00 2007-07-23 22:19:33.125 204 -93702.23 -152352.002176.82 88888.00 2007-07-23 22:19:33.250 204 -93702.23 -152352.002189.62 88888.00 2007-07-23 22:19:33.375 204 -93695.82 -152345.602189.62 88888.00 2007-07-23 22:19:33.500 204 -93695.82 -152339.202183.22 88888.00 2007-07-23 22:19:33.625 204 -93702.23 -152345.602176.82 88888.00 2007-07-23 22:19:33.750 204 -93702.23 -152371.202170.43 88888.00 2007-07-23 22:19:33.875 204 -93710.35 6562.07 -206801.8888888.00 2007-07-23 22:19:34.000 204 -93721.43 -152371.202164.03 88888.00 2007-07-23 22:19:34.125 204 -93708.62 -152377.602164.03 88888.00 2007-07-23 22:19:34.250 204 -93708.62 -152364.802183.22 88888.00 2007-07-23 22:19:34.375 204 -93708.62 -152364.802183.22 88888.00 2007-07-23 22:19:34.500 204 -93702.23 -152364.802170.43 88888.00 2007-07-23 22:19:34.625 204 -93708.62 -152371.202164.03 88888.00 2007-07-23 22:19:34.750 204 -93702.23 -152364.802170.43 88888.00 2007-07-23 22:19:34.875 204 -93697.25 6562.07 -206801.8588888.00 2007-07-23 22:19:35.000 204 -93702.23 -152377.602183.22 88888.00 2007-07-23 22:19:35.125 204 -93702.23 -152377.602176.82 88888.00 2007-07-23 22:19:35.250 204 -93702.23 -152364.802176.82 88888.00 2007-07-23 22:19:35.375 204 -93708.62 -152384.002170.43 88888.00 2007-07-23 22:19:35.500 204 -93708.62 -152403.202164.03 88888.00 2007-07-23 22:19:35.625 204 -93715.02 -152377.602164.03 88888.00 2007-07-23 22:19:35.750 204 -93708.62 -152377.602170.43 88888.00 2007-07-23 22:19:35.875 204 -93701.35 6562.07 -206801.8388888.00 2007-07-23 22:19:36.000 204 -93702.23 -152390.402189.62 88888.00 2007-07-23 22:19:36.125 204 -93702.23 -152403.202183.22 88888.00 2007-07-23 22:19:36.250 204 -93695.82 -152377.602189.62 88888.00 2007-07-23 22:19:36.375 204 -93702.23 -152371.202176.82 88888.00 2007-07-23 22:19:36.500 204 -93708.62 -152384.002170.43 88888.00 2007-07-23 22:19:36.625 204 -93702.23 -152390.402164.03 88888.00 2007-07-23 22:19:36.750 204 -93708.62 -152384.002164.03 88888.00 2007-07-23 22:19:36.875 204 -93713.65 6562.07 -206801.8088888.00 2007-07-23 22:19:37.000 204 -93708.62 -152396.802164.03 88888.00 2007-07-23 22:19:37.125 204 -93695.82 -152390.402164.03 88888.00 2007-07-23 22:19:37.250 204 -93689.43 -152403.202164.03 88888.00 2007-07-23 22:19:37.375 204 -93695.82 -152403.202164.03 88888.00 2007-07-23 22:19:37.500 204 -93689.43 -152390.402164.03 88888.00 2007-07-23 22:19:37.625 204 -93695.82 -152396.802176.82 88888.00 2007-07-23 22:19:37.750 204 -93702.23 -152403.202164.03 88888.00 2007-07-23 22:19:37.875 204 -93691.18 6562.07 -206801.7788888.00 2007-07-23 22:19:38.000 204 -93695.82 -152377.602176.82 88888.00 2007-07-23 22:19:38.125 204 -93689.43 -152390.402170.43 88888.00 2007-07-23 22:19:38.250 204 -93689.43 -152409.602176.82 88888.00 2007-07-23 22:19:38.375 204 -93695.82 -152403.202176.82 88888.00 2007-07-23 22:19:38.500 204 -93689.43 -152409.602157.62 88888.00 2007-07-23 22:19:38.625 204 -93695.82 -152422.402144.82 88888.00 2007-07-23 22:19:38.750 204 -93695.82 -152422.402157.62 88888.00 2007-07-23 22:19:38.875 204 -93696.98 6562.07 -206801.7588888.00 2007-07-23 22:19:39.000 204 -93695.82 -152390.402164.03 88888.00 2007-07-23 22:19:39.125 204 -93689.43 -152416.002151.22 88888.00 2007-07-23 22:19:39.250 204 -93695.82 -152416.002164.03 88888.00 2007-07-23 22:19:39.375 204 -93689.43 -152428.802176.82 88888.00 2007-07-23 22:19:39.500 204 -93689.43 -152435.202164.03 88888.00 2007-07-23 22:19:39.625 204 -93695.82 -152428.802170.43 88888.00 2007-07-23 22:19:39.750 204 -93689.43 -152422.402170.43 88888.00 2007-07-23 22:19:39.875 204 -93684.35 6562.07 -206801.7388888.00 2007-07-23 22:19:40.000 204 -93702.23 -152428.802157.62 88888.00 2007-07-23 22:19:40.125 204 -93695.82 -152435.202151.22 88888.00 2007-07-23 22:19:40.250 204 -93689.43 -152428.802151.22 88888.00 2007-07-23 22:19:40.375 204 -93695.82 -152416.002164.03 88888.00 2007-07-23 22:19:40.500 204 -93695.82 -152416.002164.03 88888.00 2007-07-23 22:19:40.625 204 -93695.82 -152428.802157.62 88888.00 2007-07-23 22:19:40.750 204 -93695.82 -152428.802170.43 88888.00 2007-07-23 22:19:40.875 204 -93697.12 6562.07 -206801.7088888.00 2007-07-23 22:19:41.000 204 -93702.23 -152428.802157.62 88888.00 2007-07-23 22:19:41.125 204 -93702.23 -152428.802176.82 88888.00 2007-07-23 22:19:41.250 204 -93702.23 -152422.402176.82 88888.00 2007-07-23 22:19:41.375 204 -93702.23 -152428.802176.82 88888.00 2007-07-23 22:19:41.500 204 -93702.23 -152454.402164.03 88888.00 2007-07-23 22:19:41.625 204 -93702.23 -152473.602164.03 88888.00 2007-07-23 22:19:41.750 204 -93695.82 -152467.202170.43 88888.00 2007-07-23 22:19:41.875 204 -93691.07 6562.07 -206801.6788888.00 2007-07-23 22:19:42.000 204 -93708.62 -152460.802164.03 88888.00 2007-07-23 22:19:42.125 204 -93702.23 -152486.402144.82 88888.00 2007-07-23 22:19:42.250 204 -93695.82 -152460.802151.22 88888.00 2007-07-23 22:19:42.375 204 -93695.82 -152448.002176.82 88888.00 2007-07-23 22:19:42.500 204 -93689.43 -152454.402164.03 88888.00 2007-07-23 22:19:42.625 204 -93689.43 -152467.202157.62 88888.00 2007-07-23 22:19:42.750 204 -93695.82 -152467.202164.03 88888.00 2007-07-23 22:19:42.875 204 -93690.70 6562.07 -206801.6588888.00 2007-07-23 22:19:43.000 204 -93695.82 -152441.602157.62 88888.00 2007-07-23 22:19:43.125 204 -93695.82 -152467.202151.22 88888.00 2007-07-23 22:19:43.250 204 -93695.82 -152454.402151.22 88888.00 2007-07-23 22:19:43.375 204 -93695.82 -152441.602164.03 88888.00 2007-07-23 22:19:43.500 204 -93702.23 -152428.802164.03 88888.00 2007-07-23 22:19:43.625 204 -93702.23 -152428.802170.43 88888.00 2007-07-23 22:19:43.750 204 -93702.23 -152441.602170.43 88888.00 2007-07-23 22:19:43.875 204 -93697.43 6562.07 -206801.6288888.00 2007-07-23 22:19:44.000 204 -93702.23 -152454.402138.43 88888.00 2007-07-23 22:19:44.125 204 -93702.23 -152454.402132.03 88888.00 2007-07-23 22:19:44.250 204 -93695.82 -152441.602138.43 88888.00 2007-07-23 22:19:44.375 204 -93689.43 -152441.602138.43 88888.00 2007-07-23 22:19:44.500 204 -93689.43 -152460.802144.82 88888.00 2007-07-23 22:19:44.625 204 -93689.43 -152460.802164.03 88888.00 2007-07-23 22:19:44.750 204 -93695.82 -152454.402170.43 88888.00 2007-07-23 22:19:44.875 204 -93697.35 6562.07 -206801.6088888.00 2007-07-23 22:19:45.000 204 -93702.23 -152454.402151.22 88888.00 2007-07-23 22:19:45.125 204 -93702.23 -152454.402151.22 88888.00 2007-07-23 22:19:45.250 204 -93702.23 -152448.002144.82 88888.00 2007-07-23 22:19:45.375 204 -93702.23 -152460.802144.82 88888.00 2007-07-23 22:19:45.500 204 -93702.23 -152460.802157.62 88888.00 2007-07-23 22:19:45.625 204 -93695.82 -152448.002170.43 88888.00 2007-07-23 22:19:45.750 204 -93695.82 -152428.802176.82 88888.00 2007-07-23 22:19:45.875 204 -93697.65 6562.07 -206801.5888888.00 2007-07-23 22:19:46.000 204 -93702.23 -152460.802151.22 88888.00 2007-07-23 22:19:46.125 204 -93695.82 -152480.002151.22 88888.00 2007-07-23 22:19:46.250 204 -93689.43 -152473.602151.22 88888.00 2007-07-23 22:19:46.375 204 -93708.62 -152460.802144.82 88888.00 2007-07-23 22:19:46.500 204 -93695.82 -152460.802138.43 88888.00 2007-07-23 22:19:46.625 204 -93689.43 -152454.402132.03 88888.00 2007-07-23 22:19:46.750 204 -93695.82 -152441.602144.82 88888.00 2007-07-23 22:19:46.875 204 -93691.90 6562.07 -206801.5588888.00 2007-07-23 22:19:47.000 204 -93702.23 -152441.602144.82 88888.00 2007-07-23 22:19:47.125 204 -93695.82 -152454.402151.22 88888.00 2007-07-23 22:19:47.250 204 -93695.82 -152448.002151.22 88888.00 2007-07-23 22:19:47.375 204 -93702.23 -152454.402132.03 88888.00 2007-07-23 22:19:47.500 204 -93702.23 -152448.002138.43 88888.00 2007-07-23 22:19:47.625 204 -93702.23 -152454.402144.82 88888.00 2007-07-23 22:19:47.750 204 -93708.62 -152460.802151.22 88888.00 2007-07-23 22:19:47.875 204 -93711.10 6562.07 -206801.5288888.00 2007-07-23 22:19:48.000 204 -93708.62 -152467.202151.22 88888.00 2007-07-23 22:19:48.125 204 -93708.62 -152486.402151.22 88888.00 2007-07-23 22:19:48.250 204 -93702.23 -152480.002144.82 88888.00 2007-07-23 22:19:48.375 204 -93702.23 -152486.402138.43 88888.00 2007-07-23 22:19:48.500 204 -93702.23 -152486.402144.82 88888.00 2007-07-23 22:19:48.625 204 -93702.23 -152467.202151.22 88888.00 2007-07-23 22:19:48.750 204 -93702.23 -152460.802144.82 88888.00 2007-07-23 22:19:48.875 204 -93704.57 6562.07 -206801.5088888.00 2007-07-23 22:19:49.000 204 -93708.62 -152473.602119.22 88888.00 2007-07-23 22:19:49.125 204 -93702.23 -152473.602112.82 88888.00 2007-07-23 22:19:49.250 204 -93702.23 -152454.402132.03 88888.00 2007-07-23 22:19:49.375 204 -93702.23 -152454.402144.82 88888.00 2007-07-23 22:19:49.500 204 -93702.23 -152467.202138.43 88888.00 2007-07-23 22:19:49.625 204 -93708.62 -152460.802132.03 88888.00 2007-07-23 22:19:49.750 204 -93708.62 -152460.802132.03 88888.00 2007-07-23 22:19:49.875 204 -93697.95 6562.07 -206801.4888888.00 2007-07-23 22:19:50.000 204 -93702.23 -152480.002138.43 88888.00 2007-07-23 22:19:50.125 204 -93695.82 -152480.002132.03 88888.00 2007-07-23 22:19:50.250 204 -93695.82 -152454.402132.03 88888.00 2007-07-23 22:19:50.375 204 -93695.82 -152448.002151.22 88888.00 2007-07-23 22:19:50.500 204 -93689.43 -152454.402144.82 88888.00 2007-07-23 22:19:50.625 204 -93702.23 -152467.202138.43 88888.00 2007-07-23 22:19:50.750 204 -93702.23 -152460.802132.03 88888.00 2007-07-23 22:19:50.875 204 -93704.27 6562.07 -206801.4588888.00 2007-07-23 22:19:51.000 204 -93708.62 -152454.402132.03 88888.00 2007-07-23 22:19:51.125 204 -93702.23 -152454.402125.62 88888.00 2007-07-23 22:19:51.250 204 -93702.23 -152454.402132.03 88888.00 2007-07-23 22:19:51.375 204 -93708.62 -152448.002138.43 88888.00 2007-07-23 22:19:51.500 204 -93695.82 -152448.002132.03 88888.00 2007-07-23 22:19:51.625 204 -93702.23 -152467.202112.82 88888.00 2007-07-23 22:19:51.750 204 -93708.62 -152480.002119.22 88888.00 2007-07-23 22:19:51.875 204 -93697.70 6562.07 -206801.4288888.00 2007-07-23 22:19:52.000 204 -93702.23 -152480.002132.03 88888.00 2007-07-23 22:19:52.125 204 -93702.23 -152492.802125.62 88888.00 2007-07-23 22:19:52.250 204 -93695.82 -152473.602132.03 88888.00 2007-07-23 22:19:52.375 204 -93702.23 -152480.002132.03 88888.00 2007-07-23 22:19:52.500 204 -93708.62 -152473.602132.03 88888.00 2007-07-23 22:19:52.625 204 -93721.43 -152486.402138.43 88888.00 2007-07-23 22:19:52.750 204 -93715.02 -152480.002132.03 88888.00 2007-07-23 22:19:52.875 204 -93704.80 6562.07 -206801.4088888.00 2007-07-23 22:19:53.000 204 -93715.02 -152486.402125.62 88888.00 2007-07-23 22:19:53.125 204 -93708.62 -152518.402132.03 88888.00 2007-07-23 22:19:53.250 204 -93708.62 -152486.402144.82 88888.00 2007-07-23 22:19:53.375 204 -93708.62 -152480.002144.82 88888.00 2007-07-23 22:19:53.500 204 -93708.62 -152480.002125.62 88888.00 2007-07-23 22:19:53.625 204 -93702.23 -152467.202138.43 88888.00 2007-07-23 22:19:53.750 204 -93695.82 -152460.802138.43 88888.00 2007-07-23 22:19:53.875 204 -93697.98 6562.07 -206801.3888888.00 2007-07-23 22:19:54.000 204 -93715.02 -152460.802132.03 88888.00 2007-07-23 22:19:54.125 204 -93715.02 -152454.402125.62 88888.00 2007-07-23 22:19:54.250 204 -93702.23 -152460.802132.03 88888.00 2007-07-23 22:19:54.375 204 -93708.62 -152486.402125.62 88888.00 2007-07-23 22:19:54.500 204 -93715.02 -152473.602132.03 88888.00 2007-07-23 22:19:54.625 204 -93715.02 -152454.402138.43 88888.00 2007-07-23 22:19:54.750 204 -93708.62 -152454.402151.22 88888.00 2007-07-23 22:19:54.875 204 -93704.35 6562.07 -206801.3588888.00 2007-07-23 22:19:55.000 204 -93708.62 -152480.002119.22 88888.00 2007-07-23 22:19:55.125 204 -93702.23 -152518.402125.62 88888.00 2007-07-23 22:19:55.250 204 -93715.02 -152512.002132.03 88888.00 2007-07-23 22:19:55.375 204 -93708.62 -152480.002138.43 88888.00 2007-07-23 22:19:55.500 204 -93702.23 -152454.402164.03 88888.00 2007-07-23 22:19:55.625 204 -93702.23 -152473.602151.22 88888.00 2007-07-23 22:19:55.750 204 -93702.23 -152473.602144.82 88888.00 2007-07-23 22:19:55.875 204 -93704.27 6562.07 -206801.3388888.00 2007-07-23 22:19:56.000 204 -93702.23 -152454.402119.22 88888.00 2007-07-23 22:19:56.125 204 -93708.62 -152460.802119.22 88888.00 2007-07-23 22:19:56.250 204 -93715.02 -152441.602125.62 88888.00 2007-07-23 22:19:56.375 204 -93708.62 -152441.602138.43 88888.00 2007-07-23 22:19:56.500 204 -93708.62 -152448.002132.03 88888.00 2007-07-23 22:19:56.625 204 -93715.02 -152467.202119.22 88888.00 2007-07-23 22:19:56.750 204 -93708.62 -152473.602125.62 88888.00 2007-07-23 22:19:56.875 204 -93716.88 6562.07 -206801.3088888.00 2007-07-23 22:19:57.000 204 -93721.43 -152473.602112.82 88888.00 2007-07-23 22:19:57.125 204 -93721.43 -152480.002112.82 88888.00 2007-07-23 22:19:57.250 204 -93715.02 -152473.602119.22 88888.00 2007-07-23 22:19:57.375 204 -93708.62 -152473.602125.62 88888.00 2007-07-23 22:19:57.500 204 -93715.02 -152480.002125.62 88888.00 2007-07-23 22:19:57.625 204 -93715.02 -152480.002125.62 88888.00 2007-07-23 22:19:57.750 204 -93715.02 -152486.402132.03 88888.00 2007-07-23 22:19:57.875 204 -93710.70 6562.07 -206801.2788888.00 2007-07-23 22:19:58.000 204 -93708.62 -152460.802125.62 88888.00 2007-07-23 22:19:58.125 204 -93702.23 -152460.802112.82 88888.00 2007-07-23 22:19:58.250 204 -93708.62 -152454.402119.22 88888.00 2007-07-23 22:19:58.375 204 -93715.02 -152460.802125.62 88888.00 2007-07-23 22:19:58.500 204 -93715.02 -152480.002138.43 88888.00 2007-07-23 22:19:58.625 204 -93715.02 -152486.402125.62 88888.00 2007-07-23 22:19:58.750 204 -93715.02 -152473.602138.43 88888.00 2007-07-23 22:19:58.875 204 -93711.00 6562.07 -206801.2588888.00 2007-07-23 22:19:59.000 204 -93727.82 -152473.602125.62 88888.00 2007-07-23 22:19:59.125 204 -93721.43 -152492.802119.22 88888.00 2007-07-23 22:19:59.250 204 -93708.62 -152467.202112.82 88888.00 2007-07-23 22:19:59.375 204 -93708.62 -152454.402119.22 88888.00 2007-07-23 22:19:59.500 204 -93715.02 -152448.002125.62 88888.00 2007-07-23 22:19:59.625 204 -93721.43 -152454.402119.22 88888.00 2007-07-23 22:19:59.750 204 -93721.43 -152454.402112.82 88888.00 2007-07-23 22:19:59.875 204 -93717.12 6562.07 -206801.2388888.00 2007-07-23 22:20:00.000 204 -93721.43 -152473.602112.82 88888.00 2007-07-23 22:20:00.125 204 -93715.02 -152473.602112.82 88888.00 2007-07-23 22:20:00.250 204 -93721.43 -152448.002119.22 88888.00 2007-07-23 22:20:00.375 204 -93721.43 -152441.602125.62 88888.00 2007-07-23 22:20:00.500 204 -93715.02 -152435.202138.43 88888.00 2007-07-23 22:20:00.625 204 -93708.62 -152435.202132.03 88888.00 2007-07-23 22:20:00.750 204 -93721.43 -152454.402119.22 88888.00 2007-07-23 22:20:00.875 204 -93717.18 6562.07 -206801.2088888.00 2007-07-23 22:20:01.000 204 -93715.02 -152441.602125.62 88888.00 2007-07-23 22:20:01.125 204 -93715.02 -152467.202119.22 88888.00 2007-07-23 22:20:01.250 204 -93727.82 -152473.602119.22 88888.00 2007-07-23 22:20:01.375 204 -93727.82 -152473.602112.82 88888.00 2007-07-23 22:20:01.500 204 -93727.82 -152454.402132.03 88888.00 2007-07-23 22:20:01.625 204 -93721.43 -152460.802125.62 88888.00 2007-07-23 22:20:01.750 204 -93721.43 -152460.802125.62 88888.00 2007-07-23 22:20:01.875 204 -93723.95 6562.07 -206801.1788888.00 2007-07-23 22:20:02.000 204 -93727.82 -152454.402106.43 88888.00 2007-07-23 22:20:02.125 204 -93721.43 -152454.402112.82 88888.00 2007-07-23 22:20:02.250 204 -93721.43 -152441.602125.62 88888.00 2007-07-23 22:20:02.375 204 -93727.82 -152435.202138.43 88888.00 2007-07-23 22:20:02.500 204 -93727.82 -152416.002132.03 88888.00 2007-07-23 22:20:02.625 204 -93734.23 -152403.202132.03 88888.00 2007-07-23 22:20:02.750 204 -93727.82 -152409.602157.62 88888.00 2007-07-23 22:20:02.875 204 -93717.00 6562.07 -206801.1588888.00 2007-07-23 22:20:03.000 204 -93727.82 -152441.602112.82 88888.00 2007-07-23 22:20:03.125 204 -93727.82 -152448.002112.82 88888.00 2007-07-23 22:20:03.250 204 -93721.43 -152409.602132.03 88888.00 2007-07-23 22:20:03.375 204 -93721.43 -152403.202138.43 88888.00 2007-07-23 22:20:03.500 204 -93721.43 -152403.202138.43 88888.00 2007-07-23 22:20:03.625 204 -93727.82 -152409.602132.03 88888.00 2007-07-23 22:20:03.750 204 -93727.82 -152416.002125.62 88888.00 2007-07-23 22:20:03.875 204 -93723.30 6562.07 -206801.1288888.00 2007-07-23 22:20:04.000 204 -93721.43 -152435.202132.03 88888.00 2007-07-23 22:20:04.125 204 -93727.82 -152422.402144.82 88888.00 2007-07-23 22:20:04.250 204 -93721.43 -152416.002157.62 88888.00 2007-07-23 22:20:04.375 204 -93715.02 -152428.802144.82 88888.00 2007-07-23 22:20:04.500 204 -93727.82 -152435.202132.03 88888.00 2007-07-23 22:20:04.625 204 -93727.82 -152441.602144.82 88888.00 2007-07-23 22:20:04.750 204 -93721.43 -152435.202144.82 88888.00 2007-07-23 22:20:04.875 204 -93723.50 6562.07 -206801.1088888.00 2007-07-23 22:20:05.000 204 -93734.23 -152403.202151.22 88888.00 2007-07-23 22:20:05.125 204 -93734.23 -152422.402144.82 88888.00 2007-07-23 22:20:05.250 204 -93715.02 -152409.602157.62 88888.00 2007-07-23 22:20:05.375 204 -93727.82 -152403.202151.22 88888.00 2007-07-23 22:20:05.500 204 -93734.23 -152403.202144.82 88888.00 2007-07-23 22:20:05.625 204 -93734.23 -152403.202151.22 88888.00 2007-07-23 22:20:05.750 204 -93740.62 -152416.002151.22 88888.00 2007-07-23 22:20:05.875 204 -93730.30 6562.07 -206801.0888888.00 2007-07-23 22:20:06.000 204 -93727.82 -152403.202164.03 88888.00 2007-07-23 22:20:06.125 204 -93727.82 -152409.602176.82 88888.00 2007-07-23 22:20:06.250 204 -93734.23 -152409.602170.43 88888.00 2007-07-23 22:20:06.375 204 -93740.62 -152416.002164.03 88888.00 2007-07-23 22:20:06.500 204 -93734.23 -152428.802157.62 88888.00 2007-07-23 22:20:06.625 204 -93734.23 -152416.002144.82 88888.00 2007-07-23 22:20:06.750 204 -93734.23 -152409.602157.62 88888.00 2007-07-23 22:20:06.875 204 -93736.20 6562.07 -206801.0588888.00 2007-07-23 22:20:07.000 204 -93740.62 -152390.402164.03 88888.00 2007-07-23 22:20:07.125 204 -93727.82 -152409.602144.82 88888.00 2007-07-23 22:20:07.250 204 -93734.23 -152409.602151.22 88888.00 2007-07-23 22:20:07.375 204 -93734.23 -152416.002157.62 88888.00 2007-07-23 22:20:07.500 204 -93734.23 -152409.602164.03 88888.00 2007-07-23 22:20:07.625 204 -93740.62 -152396.802170.43 88888.00 2007-07-23 22:20:07.750 204 -93734.23 -152396.802183.22 88888.00 2007-07-23 22:20:07.875 204 -93736.60 6562.07 -206801.0288888.00 2007-07-23 22:20:08.000 204 -93734.23 -152396.802164.03 88888.00 2007-07-23 22:20:08.125 204 -93734.23 -152390.402157.62 88888.00 2007-07-23 22:20:08.250 204 -93727.82 -152377.602157.62 88888.00 2007-07-23 22:20:08.375 204 -93727.82 -152371.202170.43 88888.00 2007-07-23 22:20:08.500 204 -93734.23 -152390.402164.03 88888.00 2007-07-23 22:20:08.625 204 -93740.62 -152403.202176.82 88888.00 2007-07-23 22:20:08.750 204 -93721.43 -152396.802189.62 88888.00 2007-07-23 22:20:08.875 204 -93719.43 6562.07 -206801.0088888.00 2007-07-23 22:20:09.000 204 -93727.82 -152390.402183.22 88888.00 2007-07-23 22:20:09.125 204 -93734.23 -152403.202176.82 88888.00 2007-07-23 22:20:09.250 204 -93740.62 -152409.602176.82 88888.00 2007-07-23 22:20:09.375 204 -93734.23 -152416.002183.22 88888.00 2007-07-23 22:20:09.500 204 -93734.23 -152422.402183.22 88888.00 2007-07-23 22:20:09.625 204 -93740.62 -152428.802189.62 88888.00 2007-07-23 22:20:09.750 204 -93734.23 -152403.202202.43 88888.00 2007-07-23 22:20:09.875 204 -93723.98 6562.07 -206800.9888888.00 2007-07-23 22:20:10.000 204 -93740.62 -152422.402164.03 88888.00 2007-07-23 22:20:10.125 204 -93740.62 -152416.002183.22 88888.00 2007-07-23 22:20:10.250 204 -93721.43 -152396.802208.82 88888.00 2007-07-23 22:20:10.375 204 -93727.82 -152409.602202.43 88888.00 2007-07-23 22:20:10.500 204 -93734.23 -152409.602196.03 88888.00 2007-07-23 22:20:10.625 204 -93734.23 -152416.002189.62 88888.00 2007-07-23 22:20:10.750 204 -93734.23 -152403.202196.03 88888.00 2007-07-23 22:20:10.875 204 -93730.35 6562.07 -206800.9588888.00 2007-07-23 22:20:11.000 204 -93734.23 -152396.802202.43 88888.00 2007-07-23 22:20:11.125 204 -93734.23 -152416.002196.03 88888.00 2007-07-23 22:20:11.250 204 -93747.02 -152403.202202.43 88888.00 2007-07-23 22:20:11.375 204 -93734.23 -152390.402208.82 88888.00 2007-07-23 22:20:11.500 204 -93740.62 -152384.002196.03 88888.00 2007-07-23 22:20:11.625 204 -93734.23 -152390.402183.22 88888.00 2007-07-23 22:20:11.750 204 -93747.02 -152396.802183.22 88888.00 2007-07-23 22:20:11.875 204 -93749.30 6562.07 -206800.9288888.00 2007-07-23 22:20:12.000 204 -93753.43 -152403.202176.82 88888.00 2007-07-23 22:20:12.125 204 -93747.02 -152377.602189.62 88888.00 2007-07-23 22:20:12.250 204 -93734.23 -152384.002183.22 88888.00 2007-07-23 22:20:12.375 204 -93734.23 -152390.402183.22 88888.00 2007-07-23 22:20:12.500 204 -93740.62 -152377.602183.22 88888.00 2007-07-23 22:20:12.625 204 -93747.02 -152371.202189.62 88888.00 2007-07-23 22:20:12.750 204 -93740.62 -152364.802202.43 88888.00 2007-07-23 22:20:12.875 204 -93736.07 6562.07 -206800.9088888.00 2007-07-23 22:20:13.000 204 -93740.62 -152390.402183.22 88888.00 2007-07-23 22:20:13.125 204 -93747.02 -152384.002183.22 88888.00 2007-07-23 22:20:13.250 204 -93747.02 -152371.202202.43 88888.00 2007-07-23 22:20:13.375 204 -93740.62 -152371.202202.43 88888.00 2007-07-23 22:20:13.500 204 -93740.62 -152371.202183.22 88888.00 2007-07-23 22:20:13.625 204 -93740.62 -152384.002176.82 88888.00 2007-07-23 22:20:13.750 204 -93747.02 -152403.202196.03 88888.00 2007-07-23 22:20:13.875 204 -93738.90 6562.07 -206800.8888888.00 2007-07-23 22:20:14.000 204 -93747.02 -152390.402183.22 88888.00 2007-07-23 22:20:14.125 204 -93740.62 -152390.402170.43 88888.00 2007-07-23 22:20:14.250 204 -93747.02 -152390.402196.03 88888.00 2007-07-23 22:20:14.375 204 -93740.62 -152396.802189.62 88888.00 2007-07-23 22:20:14.500 204 -93753.43 -152390.402183.22 88888.00 2007-07-23 22:20:14.625 204 -93759.82 -152384.002189.62 88888.00 2007-07-23 22:20:14.750 204 -93753.43 -152384.002202.43 88888.00 2007-07-23 22:20:14.875 204 -93742.60 6562.07 -206800.8588888.00 2007-07-23 22:20:15.000 204 -93753.43 -152390.402196.03 88888.00 2007-07-23 22:20:15.125 204 -93759.82 -152409.602170.43 88888.00 2007-07-23 22:20:15.250 204 -93766.23 -152409.602170.43 88888.00 2007-07-23 22:20:15.375 204 -93766.23 -152422.402183.22 88888.00 2007-07-23 22:20:15.500 204 -93753.43 -152396.802208.82 88888.00 2007-07-23 22:20:15.625 204 -93740.62 -152384.002215.22 88888.00 2007-07-23 22:20:15.750 204 -93747.02 -152409.602196.03 88888.00 2007-07-23 22:20:15.875 204 -93749.35 6562.07 -206800.8388888.00 2007-07-23 22:20:16.000 204 -93753.43 -152384.002202.43 88888.00 2007-07-23 22:20:16.125 204 -93753.43 -152390.402196.03 88888.00 2007-07-23 22:20:16.250 204 -93759.82 -152377.602202.43 88888.00 2007-07-23 22:20:16.375 204 -93759.82 -152377.602202.43 88888.00 2007-07-23 22:20:16.500 204 -93766.23 -152377.602208.82 88888.00 2007-07-23 22:20:16.625 204 -93759.82 -152358.402208.82 88888.00 2007-07-23 22:20:16.750 204 -93753.43 -152358.402196.03 88888.00 2007-07-23 22:20:16.875 204 -93755.70 6562.07 -206800.8088888.00 2007-07-23 22:20:17.000 204 -93759.82 -152396.802189.62 88888.00 2007-07-23 22:20:17.125 204 -93753.43 -152396.802196.03 88888.00 2007-07-23 22:20:17.250 204 -93753.43 -152371.202208.82 88888.00 2007-07-23 22:20:17.375 204 -93753.43 -152371.202215.22 88888.00 2007-07-23 22:20:17.500 204 -93747.02 -152384.002208.82 88888.00 2007-07-23 22:20:17.625 204 -93747.02 -152377.602196.03 88888.00 2007-07-23 22:20:17.750 204 -93747.02 -152358.402202.43 88888.00 2007-07-23 22:20:17.875 204 -93757.40 6562.07 -206800.7788888.00 2007-07-23 22:20:18.000 204 -93766.23 -152364.802208.82 88888.00 2007-07-23 22:20:18.125 204 -93753.43 -152377.602208.82 88888.00 2007-07-23 22:20:18.250 204 -93747.02 -152371.202202.43 88888.00 2007-07-23 22:20:18.375 204 -93753.43 -152390.402183.22 88888.00 2007-07-23 22:20:18.500 204 -93766.23 -152377.602183.22 88888.00 2007-07-23 22:20:18.625 204 -93766.23 -152352.002189.62 88888.00 2007-07-23 22:20:18.750 204 -93759.82 -152352.002215.22 88888.00 2007-07-23 22:20:18.875 204 -93756.95 6562.07 -206800.7588888.00 2007-07-23 22:20:19.000 204 -93759.82 -152364.802208.82 88888.00 2007-07-23 22:20:19.125 204 -93753.43 -152364.802183.22 88888.00 2007-07-23 22:20:19.250 204 -93759.82 -152358.402189.62 88888.00 2007-07-23 22:20:19.375 204 -93759.82 -152377.602189.62 88888.00 2007-07-23 22:20:19.500 204 -93753.43 -152364.802183.22 88888.00 2007-07-23 22:20:19.625 204 -93753.43 -152364.802196.03 88888.00 2007-07-23 22:20:19.750 204 -93753.43 -152371.202202.43 88888.00 2007-07-23 22:20:19.875 204 -93757.05 6562.07 -206800.7388888.00 2007-07-23 22:20:20.000 204 -93766.23 -152384.002176.82 88888.00 2007-07-23 22:20:20.125 204 -93766.23 -152384.002183.22 88888.00 2007-07-23 22:20:20.250 204 -93766.23 -152377.602196.03 88888.00 2007-07-23 22:20:20.375 204 -93766.23 -152384.002196.03 88888.00 2007-07-23 22:20:20.500 204 -93766.23 -152396.802189.62 88888.00 2007-07-23 22:20:20.625 204 -93766.23 -152384.002202.43 88888.00 2007-07-23 22:20:20.750 204 -93753.43 -152377.602208.82 88888.00 2007-07-23 22:20:20.875 204 -93749.75 6562.07 -206800.7088888.00 2007-07-23 22:20:21.000 204 -93759.82 -152358.402189.62 88888.00 2007-07-23 22:20:21.125 204 -93759.82 -152352.002189.62 88888.00 2007-07-23 22:20:21.250 204 -93759.82 -152364.802176.82 88888.00 2007-07-23 22:20:21.375 204 -93766.23 -152364.802183.22 88888.00 2007-07-23 22:20:21.500 204 -93766.23 -152377.602196.03 88888.00 2007-07-23 22:20:21.625 204 -93772.62 -152377.602208.82 88888.00 2007-07-23 22:20:21.750 204 -93772.62 -152377.602196.03 88888.00 2007-07-23 22:20:21.875 204 -93769.20 6562.07 -206800.6788888.00 2007-07-23 22:20:22.000 204 -93779.02 -152371.202183.22 88888.00 2007-07-23 22:20:22.125 204 -93766.23 -152377.602189.62 88888.00 2007-07-23 22:20:22.250 204 -93766.23 -152377.602189.62 88888.00 2007-07-23 22:20:22.375 204 -93766.23 -152377.602196.03 88888.00 2007-07-23 22:20:22.500 204 -93766.23 -152371.202170.43 88888.00 2007-07-23 22:20:22.625 204 -93779.02 -152371.202176.82 88888.00 2007-07-23 22:20:22.750 204 -93779.02 -152371.202196.03 88888.00 2007-07-23 22:20:22.875 204 -93762.48 6562.07 -206800.6588888.00 2007-07-23 22:20:23.000 204 -93766.23 -152377.602196.03 88888.00 2007-07-23 22:20:23.125 204 -93772.62 -152403.202189.62 88888.00 2007-07-23 22:20:23.250 204 -93779.02 -152390.402183.22 88888.00 2007-07-23 22:20:23.375 204 -93772.62 -152384.002183.22 88888.00 2007-07-23 22:20:23.500 204 -93772.62 -152371.202202.43 88888.00 2007-07-23 22:20:23.625 204 -93759.82 -152371.202208.82 88888.00 2007-07-23 22:20:23.750 204 -93766.23 -152371.202196.03 88888.00 2007-07-23 22:20:23.875 204 -93756.40 6562.07 -206800.6288888.00 2007-07-23 22:20:24.000 204 -93753.43 -152371.202189.62 88888.00 2007-07-23 22:20:24.125 204 -93759.82 -152364.802202.43 88888.00 2007-07-23 22:20:24.250 204 -93753.43 -152352.002208.82 88888.00 2007-07-23 22:20:24.375 204 -93759.82 -152358.402202.43 88888.00 2007-07-23 22:20:24.500 204 -93759.82 -152384.002196.03 88888.00 2007-07-23 22:20:24.625 204 -93759.82 -152396.802189.62 88888.00 2007-07-23 22:20:24.750 204 -93766.23 -152390.402196.03 88888.00 2007-07-23 22:20:24.875 204 -93763.25 6562.07 -206800.6088888.00 2007-07-23 22:20:25.000 204 -93759.82 -152384.002176.82 88888.00 2007-07-23 22:20:25.125 204 -93759.82 -152384.002183.22 88888.00 2007-07-23 22:20:25.250 204 -93766.23 -152371.202196.03 88888.00 2007-07-23 22:20:25.375 204 -93759.82 -152352.002189.62 88888.00 2007-07-23 22:20:25.500 204 -93759.82 -152358.402183.22 88888.00 2007-07-23 22:20:25.625 204 -93753.43 -152364.802189.62 88888.00 2007-07-23 22:20:25.750 204 -93759.82 -152377.602183.22 88888.00 2007-07-23 22:20:25.875 204 -93756.48 6562.07 -206800.5888888.00 2007-07-23 22:20:26.000 204 -93766.23 -152384.002183.22 88888.00 2007-07-23 22:20:26.125 204 -93766.23 -152358.402189.62 88888.00 2007-07-23 22:20:26.250 204 -93766.23 -152339.202196.03 88888.00 2007-07-23 22:20:26.375 204 -93766.23 -152358.402183.22 88888.00 2007-07-23 22:20:26.500 204 -93766.23 -152358.402176.82 88888.00 2007-07-23 22:20:26.625 204 -93766.23 -152345.602176.82 88888.00 2007-07-23 22:20:26.750 204 -93759.82 -152345.602183.22 88888.00 2007-07-23 22:20:26.875 204 -93756.52 6562.07 -206800.5588888.00 2007-07-23 22:20:27.000 204 -93759.82 -152364.802176.82 88888.00 2007-07-23 22:20:27.125 204 -93759.82 -152384.002176.82 88888.00 2007-07-23 22:20:27.250 204 -93747.02 -152358.402183.22 88888.00 2007-07-23 22:20:27.375 204 -93753.43 -152345.602189.62 88888.00 2007-07-23 22:20:27.500 204 -93753.43 -152339.202189.62 88888.00 2007-07-23 22:20:27.625 204 -93759.82 -152339.202189.62 88888.00 2007-07-23 22:20:27.750 204 -93759.82 -152352.002189.62 88888.00 2007-07-23 22:20:27.875 204 -93763.40 6562.07 -206800.5288888.00 2007-07-23 22:20:28.000 204 -93772.62 -152377.602170.43 88888.00 2007-07-23 22:20:28.125 204 -93779.02 -152384.002176.82 88888.00 2007-07-23 22:20:28.250 204 -93772.62 -152371.202183.22 88888.00 2007-07-23 22:20:28.375 204 -93766.23 -152352.002196.03 88888.00 2007-07-23 22:20:28.500 204 -93759.82 -152345.602202.43 88888.00 2007-07-23 22:20:28.625 204 -93753.43 -152345.602189.62 88888.00 2007-07-23 22:20:28.750 204 -93759.82 -152358.402189.62 88888.00 2007-07-23 22:20:28.875 204 -93762.43 6562.07 -206800.5088888.00 2007-07-23 22:20:29.000 204 -93766.23 -152371.202196.03 88888.00 2007-07-23 22:20:29.125 204 -93759.82 -152409.602202.43 88888.00 2007-07-23 22:20:29.250 204 -93759.82 -152396.802196.03 88888.00 2007-07-23 22:20:29.375 204 -93766.23 -152377.602208.82 88888.00 2007-07-23 22:20:29.500 204 -93772.62 -152390.402202.43 88888.00 2007-07-23 22:20:29.625 204 -93772.62 -152396.802189.62 88888.00 2007-07-23 22:20:29.750 204 -93766.23 -152384.002189.62 88888.00 2007-07-23 22:20:29.875 204 -93762.60 6562.07 -206800.4888888.00 2007-07-23 22:20:30.000 204 -93766.23 -152384.002208.82 88888.00 2007-07-23 22:20:30.125 204 -93766.23 -152390.402208.82 88888.00 2007-07-23 22:20:30.250 204 -93766.23 -152384.002202.43 88888.00 2007-07-23 22:20:30.375 204 -93766.23 -152384.002196.03 88888.00 2007-07-23 22:20:30.500 204 -93772.62 -152390.402183.22 88888.00 2007-07-23 22:20:30.625 204 -93779.02 -152384.002196.03 88888.00 2007-07-23 22:20:30.750 204 -93772.62 -152377.602202.43 88888.00 2007-07-23 22:20:30.875 204 -93762.80 6562.07 -206800.4588888.00 2007-07-23 22:20:31.000 204 -93759.82 -152384.002202.43 88888.00 2007-07-23 22:20:31.125 204 -93759.82 -152396.802208.82 88888.00 2007-07-23 22:20:31.250 204 -93766.23 -152390.402208.82 88888.00 2007-07-23 22:20:31.375 204 -93779.02 -152390.402196.03 88888.00 2007-07-23 22:20:31.500 204 -93779.02 -152396.802202.43 88888.00 2007-07-23 22:20:31.625 204 -93772.62 -152390.402202.43 88888.00 2007-07-23 22:20:31.750 204 -93772.62 -152377.602202.43 88888.00 2007-07-23 22:20:31.875 204 -93770.27 6562.07 -206800.4288888.00 2007-07-23 22:20:32.000 204 -93766.23 -152384.002221.62 88888.00 2007-07-23 22:20:32.125 204 -93766.23 -152390.402208.82 88888.00 2007-07-23 22:20:32.250 204 -93759.82 -152390.402202.43 88888.00 2007-07-23 22:20:32.375 204 -93766.23 -152377.602208.82 88888.00 2007-07-23 22:20:32.500 204 -93772.62 -152371.202215.22 88888.00 2007-07-23 22:20:32.625 204 -93772.62 -152358.402208.82 88888.00 2007-07-23 22:20:32.750 204 -93766.23 -152371.202208.82 88888.00 2007-07-23 22:20:32.875 204 -93770.20 6562.07 -206800.4088888.00 2007-07-23 22:20:33.000 204 -93772.62 -152384.002202.43 88888.00 2007-07-23 22:20:33.125 204 -93772.62 -152390.402215.22 88888.00 2007-07-23 22:20:33.250 204 -93766.23 -152371.202228.03 88888.00 2007-07-23 22:20:33.375 204 -93766.23 -152371.202234.43 88888.00 2007-07-23 22:20:33.500 204 -93766.23 -152377.602234.43 88888.00 2007-07-23 22:20:33.625 204 -93766.23 -152390.402215.22 88888.00 2007-07-23 22:20:33.750 204 -93779.02 -152377.602208.82 88888.00 2007-07-23 22:20:33.875 204 -93769.88 6562.07 -206800.3888888.00 2007-07-23 22:20:34.000 204 -93759.82 -152390.402221.62 88888.00 2007-07-23 22:20:34.125 204 -93766.23 -152390.402215.22 88888.00 2007-07-23 22:20:34.250 204 -93772.62 -152352.002221.62 88888.00 2007-07-23 22:20:34.375 204 -93766.23 -152345.602221.62 88888.00 2007-07-23 22:20:34.500 204 -93766.23 -152358.402215.22 88888.00 2007-07-23 22:20:34.625 204 -93772.62 -152364.802215.22 88888.00 2007-07-23 22:20:34.750 204 -93785.43 -152384.002221.62 88888.00 2007-07-23 22:20:34.875 204 -93782.98 6562.07 -206800.3588888.00 2007-07-23 22:20:35.000 204 -93779.02 -152384.002240.82 88888.00 2007-07-23 22:20:35.125 204 -93766.23 -152384.002247.22 88888.00 2007-07-23 22:20:35.250 204 -93766.23 -152371.202247.22 88888.00 2007-07-23 22:20:35.375 204 -93772.62 -152377.602240.82 88888.00 2007-07-23 22:20:35.500 204 -93772.62 -152377.602234.43 88888.00 2007-07-23 22:20:35.625 204 -93772.62 -152384.002234.43 88888.00 2007-07-23 22:20:35.750 204 -93779.02 -152390.402234.43 88888.00 2007-07-23 22:20:35.875 204 -93776.43 6562.07 -206800.3388888.00 2007-07-23 22:20:36.000 204 -93785.43 -152396.802215.22 88888.00 2007-07-23 22:20:36.125 204 -93785.43 -152396.802221.62 88888.00 2007-07-23 22:20:36.250 204 -93779.02 -152377.602234.43 88888.00 2007-07-23 22:20:36.375 204 -93779.02 -152396.802228.03 88888.00 2007-07-23 22:20:36.500 204 -93779.02 -152371.202228.03 88888.00 2007-07-23 22:20:36.625 204 -93779.02 -152371.202234.43 88888.00 2007-07-23 22:20:36.750 204 -93772.62 -152371.202240.82 88888.00 2007-07-23 22:20:36.875 204 -93770.02 6562.07 -206800.3088888.00 2007-07-23 22:20:37.000 204 -93766.23 -152371.202228.03 88888.00 2007-07-23 22:20:37.125 204 -93772.62 -152384.002234.43 88888.00 2007-07-23 22:20:37.250 204 -93772.62 -152371.202240.82 88888.00 2007-07-23 22:20:37.375 204 -93766.23 -152384.002247.22 88888.00 2007-07-23 22:20:37.500 204 -93772.62 -152377.602247.22 88888.00 2007-07-23 22:20:37.625 204 -93779.02 -152371.202253.62 88888.00 2007-07-23 22:20:37.750 204 -93772.62 -152364.802260.03 88888.00 2007-07-23 22:20:37.875 204 -93776.35 6562.07 -206800.2788888.00 2007-07-23 22:20:38.000 204 -93779.02 -152371.202234.43 88888.00 2007-07-23 22:20:38.125 204 -93779.02 -152364.802234.43 88888.00 2007-07-23 22:20:38.250 204 -93772.62 -152371.202228.03 88888.00 2007-07-23 22:20:38.375 204 -93772.62 -152371.202240.82 88888.00 2007-07-23 22:20:38.500 204 -93772.62 -152384.002247.22 88888.00 2007-07-23 22:20:38.625 204 -93785.43 -152390.402240.82 88888.00 2007-07-23 22:20:38.750 204 -93785.43 -152390.402240.82 88888.00 2007-07-23 22:20:38.875 204 -93775.77 6562.07 -206800.2588888.00 2007-07-23 22:20:39.000 204 -93779.02 -152364.802234.43 88888.00 2007-07-23 22:20:39.125 204 -93779.02 -152364.802234.43 88888.00 2007-07-23 22:20:39.250 204 -93779.02 -152364.802234.43 88888.00 2007-07-23 22:20:39.375 204 -93779.02 -152384.002228.03 88888.00 2007-07-23 22:20:39.500 204 -93779.02 -152390.402234.43 88888.00 2007-07-23 22:20:39.625 204 -93779.02 -152403.202247.22 88888.00 2007-07-23 22:20:39.750 204 -93779.02 -152396.802260.03 88888.00 2007-07-23 22:20:39.875 204 -93770.82 6562.07 -206800.2388888.00 2007-07-23 22:20:40.000 204 -93779.02 -152371.202253.62 88888.00 2007-07-23 22:20:40.125 204 -93779.02 -152371.202247.22 88888.00 2007-07-23 22:20:40.250 204 -93772.62 -152358.402240.82 88888.00 2007-07-23 22:20:40.375 204 -93779.02 -152358.402240.82 88888.00 2007-07-23 22:20:40.500 204 -93779.02 -152352.002240.82 88888.00 2007-07-23 22:20:40.625 204 -93779.02 -152364.802240.82 88888.00 2007-07-23 22:20:40.750 204 -93779.02 -152358.402240.82 88888.00 2007-07-23 22:20:40.875 204 -93783.02 6562.07 -206800.2088888.00 2007-07-23 22:20:41.000 204 -93791.82 -152371.202253.62 88888.00 2007-07-23 22:20:41.125 204 -93779.02 -152377.602234.43 88888.00 2007-07-23 22:20:41.250 204 -93791.82 -152364.802234.43 88888.00 2007-07-23 22:20:41.375 204 -93785.43 -152358.402247.22 88888.00 2007-07-23 22:20:41.500 204 -93772.62 -152358.402247.22 88888.00 2007-07-23 22:20:41.625 204 -93785.43 -152358.402247.22 88888.00 2007-07-23 22:20:41.750 204 -93779.02 -152358.402253.62 88888.00 2007-07-23 22:20:41.875 204 -93790.25 6562.07 -206800.1788888.00 2007-07-23 22:20:42.000 204 -93785.43 -152358.402260.03 88888.00 2007-07-23 22:20:42.125 204 -93779.02 -152371.202240.82 88888.00 2007-07-23 22:20:42.250 204 -93779.02 -152384.002234.43 88888.00 2007-07-23 22:20:42.375 204 -93791.82 -152377.602234.43 88888.00 2007-07-23 22:20:42.500 204 -93779.02 -152371.202240.82 88888.00 2007-07-23 22:20:42.625 204 -93772.62 -152371.202234.43 88888.00 2007-07-23 22:20:42.750 204 -93779.02 -152364.802240.82 88888.00 2007-07-23 22:20:42.875 204 -93775.95 6562.07 -206800.1588888.00 2007-07-23 22:20:43.000 204 -93772.62 -152364.802240.82 88888.00 2007-07-23 22:20:43.125 204 -93779.02 -152377.602234.43 88888.00 2007-07-23 22:20:43.250 204 -93772.62 -152371.202240.82 88888.00 2007-07-23 22:20:43.375 204 -93785.43 -152352.002240.82 88888.00 2007-07-23 22:20:43.500 204 -93785.43 -152339.202247.22 88888.00 2007-07-23 22:20:43.625 204 -93779.02 -152339.202247.22 88888.00 2007-07-23 22:20:43.750 204 -93779.02 -152339.202247.22 88888.00 2007-07-23 22:20:43.875 204 -93763.52 6562.07 -206800.1288888.00 2007-07-23 22:20:44.000 204 -93779.02 -152364.802234.43 88888.00 2007-07-23 22:20:44.125 204 -93791.82 -152352.002240.82 88888.00 2007-07-23 22:20:44.250 204 -93785.43 -152339.202234.43 88888.00 2007-07-23 22:20:44.375 204 -93779.02 -152320.002253.62 88888.00 2007-07-23 22:20:44.500 204 -93772.62 -152339.202240.82 88888.00 2007-07-23 22:20:44.625 204 -93785.43 -152358.402240.82 88888.00 2007-07-23 22:20:44.750 204 -93791.82 -152332.802253.62 88888.00 2007-07-23 22:20:44.875 204 -93788.50 6562.07 -206800.1088888.00 2007-07-23 22:20:45.000 204 -93798.23 -152339.202228.03 88888.00 2007-07-23 22:20:45.125 204 -93798.23 -152345.602221.62 88888.00 2007-07-23 22:20:45.250 204 -93791.82 -152332.802234.43 88888.00 2007-07-23 22:20:45.375 204 -93791.82 -152332.802240.82 88888.00 2007-07-23 22:20:45.500 204 -93791.82 -152313.602247.22 88888.00 2007-07-23 22:20:45.625 204 -93791.82 -152313.602240.82 88888.00 2007-07-23 22:20:45.750 204 -93791.82 -152313.602260.03 88888.00 2007-07-23 22:20:45.875 204 -93781.20 6562.07 -206800.0888888.00 2007-07-23 22:20:46.000 204 -93791.82 -152326.402260.03 88888.00 2007-07-23 22:20:46.125 204 -93791.82 -152332.802247.22 88888.00 2007-07-23 22:20:46.250 204 -93791.82 -152320.002240.82 88888.00 2007-07-23 22:20:46.375 204 -93791.82 -152294.402240.82 88888.00 2007-07-23 22:20:46.500 204 -93791.82 -152307.202234.43 88888.00 2007-07-23 22:20:46.625 204 -93785.43 -152332.802240.82 88888.00 2007-07-23 22:20:46.750 204 -93791.82 -152345.602247.22 88888.00 2007-07-23 22:20:46.875 204 -93781.93 6562.07 -206800.0588888.00 2007-07-23 22:20:47.000 204 -93785.43 -152320.002240.82 88888.00 2007-07-23 22:20:47.125 204 -93785.43 -152332.802228.03 88888.00 2007-07-23 22:20:47.250 204 -93791.82 -152320.002228.03 88888.00 2007-07-23 22:20:47.375 204 -93791.82 -152339.202234.43 88888.00 2007-07-23 22:20:47.500 204 -93798.23 -152358.402240.82 88888.00 2007-07-23 22:20:47.625 204 -93804.62 -152358.402240.82 88888.00 2007-07-23 22:20:47.750 204 -93804.62 -152345.602240.82 88888.00 2007-07-23 22:20:47.875 204 -93794.57 6562.07 -206800.0288888.00 2007-07-23 22:20:48.000 204 -93791.82 -152352.002234.43 88888.00 2007-07-23 22:20:48.125 204 -93798.23 -152352.002228.03 88888.00 2007-07-23 22:20:48.250 204 -93791.82 -152320.002240.82 88888.00 2007-07-23 22:20:48.375 204 -93791.82 -152313.602247.22 88888.00 2007-07-23 22:20:48.500 204 -93785.43 -152307.202234.43 88888.00 2007-07-23 22:20:48.625 204 -93791.82 -152326.402234.43 88888.00 2007-07-23 22:20:48.750 204 -93791.82 -152352.002215.22 88888.00 2007-07-23 22:20:48.875 204 -93794.93 6562.07 -206800.0088888.00 2007-07-23 22:20:49.000 204 -93791.82 -152307.202228.03 88888.00 2007-07-23 22:20:49.125 204 -93791.82 -152300.802228.03 88888.00 2007-07-23 22:20:49.250 204 -93791.82 -152294.402234.43 88888.00 2007-07-23 22:20:49.375 204 -93798.23 -152320.002221.62 88888.00 2007-07-23 22:20:49.500 204 -93791.82 -152339.202221.62 88888.00 2007-07-23 22:20:49.625 204 -93791.82 -152320.002240.82 88888.00 2007-07-23 22:20:49.750 204 -93785.43 -152288.002240.82 88888.00 2007-07-23 22:20:49.875 204 -93788.82 6562.07 -206799.9888888.00 2007-07-23 22:20:50.000 204 -93798.23 -152320.002234.43 88888.00 2007-07-23 22:20:50.125 204 -93798.23 -152313.602247.22 88888.00 2007-07-23 22:20:50.250 204 -93791.82 -152288.002247.22 88888.00 2007-07-23 22:20:50.375 204 -93785.43 -152307.202240.82 88888.00 2007-07-23 22:20:50.500 204 -93785.43 -152307.202234.43 88888.00 2007-07-23 22:20:50.625 204 -93791.82 -152307.202247.22 88888.00 2007-07-23 22:20:50.750 204 -93798.23 -152307.202240.82 88888.00 2007-07-23 22:20:50.875 204 -93795.82 6562.07 -206799.9588888.00 2007-07-23 22:20:51.000 204 -93798.23 -152307.202240.82 88888.00 2007-07-23 22:20:51.125 204 -93798.23 -152313.602247.22 88888.00 2007-07-23 22:20:51.250 204 -93804.62 -152294.402247.22 88888.00 2007-07-23 22:20:51.375 204 -93804.62 -152300.802247.22 88888.00 2007-07-23 22:20:51.500 204 -93804.62 -152281.602247.22 88888.00 2007-07-23 22:20:51.625 204 -93804.62 -152275.202247.22 88888.00 2007-07-23 22:20:51.750 204 -93811.02 -152288.002247.22 88888.00 2007-07-23 22:20:51.875 204 -93802.25 6562.07 -206799.9288888.00 2007-07-23 22:20:52.000 204 -93804.62 -152313.602234.43 88888.00 2007-07-23 22:20:52.125 204 -93811.02 -152313.602240.82 88888.00 2007-07-23 22:20:52.250 204 -93804.62 -152288.002247.22 88888.00 2007-07-23 22:20:52.375 204 -93804.62 -152275.202247.22 88888.00 2007-07-23 22:20:52.500 204 -93804.62 -152268.802247.22 88888.00 2007-07-23 22:20:52.625 204 -93811.02 -152275.202253.62 88888.00 2007-07-23 22:20:52.750 204 -93811.02 -152288.002266.43 88888.00 2007-07-23 22:20:52.875 204 -93797.77 6562.07 -206799.9088888.00 2007-07-23 22:20:53.000 204 -93804.62 -152300.802253.62 88888.00 2007-07-23 22:20:53.125 204 -93811.02 -152288.002247.22 88888.00 2007-07-23 22:20:53.250 204 -93811.02 -152268.802247.22 88888.00 2007-07-23 22:20:53.375 204 -93804.62 -152281.602253.62 88888.00 2007-07-23 22:20:53.500 204 -93804.62 -152275.202279.22 88888.00 2007-07-23 22:20:53.625 204 -93798.23 -152275.202266.43 88888.00 2007-07-23 22:20:53.750 204 -93798.23 -152275.202266.43 88888.00 2007-07-23 22:20:53.875 204 -93802.02 6562.07 -206799.8888888.00 2007-07-23 22:20:54.000 204 -93804.62 -152300.802247.22 88888.00 2007-07-23 22:20:54.125 204 -93804.62 -152307.202240.82 88888.00 2007-07-23 22:20:54.250 204 -93798.23 -152294.402247.22 88888.00 2007-07-23 22:20:54.375 204 -93791.82 -152288.002260.03 88888.00 2007-07-23 22:20:54.500 204 -93791.82 -152268.802266.43 88888.00 2007-07-23 22:20:54.625 204 -93791.82 -152281.602266.43 88888.00 2007-07-23 22:20:54.750 204 -93804.62 -152275.202260.03 88888.00 2007-07-23 22:20:54.875 204 -93802.43 6562.07 -206799.8588888.00 2007-07-23 22:20:55.000 204 -93804.62 -152294.402253.62 88888.00 2007-07-23 22:20:55.125 204 -93804.62 -152307.202253.62 88888.00 2007-07-23 22:20:55.250 204 -93804.62 -152288.002253.62 88888.00 2007-07-23 22:20:55.375 204 -93804.62 -152281.602260.03 88888.00 2007-07-23 22:20:55.500 204 -93798.23 -152275.202260.03 88888.00 2007-07-23 22:20:55.625 204 -93804.62 -152281.602253.62 88888.00 2007-07-23 22:20:55.750 204 -93804.62 -152288.002253.62 88888.00 2007-07-23 22:20:55.875 204 -93804.25 6562.07 -206799.8388888.00 2007-07-23 22:20:56.000 204 -93804.62 -152281.602240.82 88888.00 2007-07-23 22:20:56.125 204 -93798.23 -152300.802247.22 88888.00 2007-07-23 22:20:56.250 204 -93798.23 -152294.402253.62 88888.00 2007-07-23 22:20:56.375 204 -93798.23 -152288.002260.03 88888.00 2007-07-23 22:20:56.500 204 -93804.62 -152281.602266.43 88888.00 2007-07-23 22:20:56.625 204 -93804.62 -152294.402266.43 88888.00 2007-07-23 22:20:56.750 204 -93798.23 -152294.402253.62 88888.00 2007-07-23 22:20:56.875 204 -93803.05 6562.07 -206799.8088888.00 2007-07-23 22:20:57.000 204 -93817.43 -152268.802253.62 88888.00 2007-07-23 22:20:57.125 204 -93811.02 -152262.402260.03 88888.00 2007-07-23 22:20:57.250 204 -93817.43 -152268.802260.03 88888.00 2007-07-23 22:20:57.375 204 -93817.43 -152281.602266.43 88888.00 2007-07-23 22:20:57.500 204 -93804.62 -152275.202260.03 88888.00 2007-07-23 22:20:57.625 204 -93804.62 -152268.802266.43 88888.00 2007-07-23 22:20:57.750 204 -93798.23 -152275.202272.82 88888.00 2007-07-23 22:20:57.875 204 -93810.00 6562.07 -206799.7788888.00 2007-07-23 22:20:58.000 204 -93811.02 -152262.402266.43 88888.00 2007-07-23 22:20:58.125 204 -93811.02 -152268.802272.82 88888.00 2007-07-23 22:20:58.250 204 -93811.02 -152243.202279.22 88888.00 2007-07-23 22:20:58.375 204 -93804.62 -152249.602272.82 88888.00 2007-07-23 22:20:58.500 204 -93811.02 -152275.202279.22 88888.00 2007-07-23 22:20:58.625 204 -93817.43 -152294.402260.03 88888.00 2007-07-23 22:20:58.750 204 -93811.02 -152288.002253.62 88888.00 2007-07-23 22:20:58.875 204 -93808.65 6562.07 -206799.7588888.00 2007-07-23 22:20:59.000 204 -93804.62 -152230.402285.62 88888.00 2007-07-23 22:20:59.125 204 -93804.62 -152256.002272.82 88888.00 2007-07-23 22:20:59.250 204 -93811.02 -152262.402279.22 88888.00 2007-07-23 22:20:59.375 204 -93817.43 -152262.402292.03 88888.00 2007-07-23 22:20:59.500 204 -93811.02 -152262.402304.82 88888.00 2007-07-23 22:20:59.625 204 -93804.62 -152249.602298.43 88888.00 2007-07-23 22:20:59.750 204 -93804.62 -152249.602292.03 88888.00 2007-07-23 22:20:59.875 204 -93808.70 6562.07 -206799.7388888.00 2007-07-23 22:21:00.000 204 -93817.43 -152256.002272.82 88888.00 2007-07-23 22:21:00.125 204 -93804.62 -152256.002285.62 88888.00 2007-07-23 22:21:00.250 204 -93804.62 -152249.602292.03 88888.00 2007-07-23 22:21:00.375 204 -93804.62 -152243.202285.62 88888.00 2007-07-23 22:21:00.500 204 -93804.62 -152256.002292.03 88888.00 2007-07-23 22:21:00.625 204 -93798.23 -152262.402279.22 88888.00 2007-07-23 22:21:00.750 204 -93811.02 -152243.202285.62 88888.00 2007-07-23 22:21:00.875 204 -93804.30 6562.07 -206799.7088888.00 2007-07-23 22:21:01.000 204 -93798.23 -152249.602285.62 88888.00 2007-07-23 22:21:01.125 204 -93798.23 -152281.602272.82 88888.00 2007-07-23 22:21:01.250 204 -93798.23 -152268.802285.62 88888.00 2007-07-23 22:21:01.375 204 -93804.62 -152249.602298.43 88888.00 2007-07-23 22:21:01.500 204 -93804.62 -152249.602285.62 88888.00 2007-07-23 22:21:01.625 204 -93804.62 -152256.002272.82 88888.00 2007-07-23 22:21:01.750 204 -93811.02 -152249.602285.62 88888.00 2007-07-23 22:21:01.875 204 -93804.48 6562.07 -206799.6788888.00 2007-07-23 22:21:02.000 204 -93811.02 -152217.602285.62 88888.00 2007-07-23 22:21:02.125 204 -93798.23 -152217.602292.03 88888.00 2007-07-23 22:21:02.250 204 -93798.23 -152217.602304.82 88888.00 2007-07-23 22:21:02.375 204 -93791.82 -152243.202298.43 88888.00 2007-07-23 22:21:02.500 204 -93804.62 -152256.002292.03 88888.00 2007-07-23 22:21:02.625 204 -93804.62 -152256.002292.03 88888.00 2007-07-23 22:21:02.750 204 -93804.62 -152249.602292.03 88888.00 2007-07-23 22:21:02.875 204 -93817.30 6562.07 -206799.6588888.00 2007-07-23 22:21:03.000 204 -93823.82 -152268.802292.03 88888.00 2007-07-23 22:21:03.125 204 -93817.43 -152275.202285.62 88888.00 2007-07-23 22:21:03.250 204 -93811.02 -152262.402292.03 88888.00 2007-07-23 22:21:03.375 204 -93804.62 -152256.002285.62 88888.00 2007-07-23 22:21:03.500 204 -93804.62 -152249.602292.03 88888.00 2007-07-23 22:21:03.625 204 -93798.23 -152262.402285.62 88888.00 2007-07-23 22:21:03.750 204 -93791.82 -152268.802272.82 88888.00 2007-07-23 22:21:03.875 204 -93797.95 6562.07 -206799.6288888.00 2007-07-23 22:21:04.000 204 -93804.62 -152281.602272.82 88888.00 2007-07-23 22:21:04.125 204 -93791.82 -152262.402292.03 88888.00 2007-07-23 22:21:04.250 204 -93791.82 -152236.802298.43 88888.00 2007-07-23 22:21:04.375 204 -93798.23 -152243.202285.62 88888.00 2007-07-23 22:21:04.500 204 -93811.02 -152249.602285.62 88888.00 2007-07-23 22:21:04.625 204 -93811.02 -152256.002298.43 88888.00 2007-07-23 22:21:04.750 204 -93811.02 -152249.602285.62 88888.00 2007-07-23 22:21:04.875 204 -93804.52 6562.07 -206799.6088888.00 2007-07-23 22:21:05.000 204 -93804.62 -152243.202292.03 88888.00 2007-07-23 22:21:05.125 204 -93798.23 -152249.602285.62 88888.00 2007-07-23 22:21:05.250 204 -93804.62 -152243.202292.03 88888.00 2007-07-23 22:21:05.375 204 -93804.62 -152256.002292.03 88888.00 2007-07-23 22:21:05.500 204 -93811.02 -152256.002279.22 88888.00 2007-07-23 22:21:05.625 204 -93804.62 -152256.002279.22 88888.00 2007-07-23 22:21:05.750 204 -93798.23 -152249.602279.22 88888.00 2007-07-23 22:21:05.875 204 -93791.50 6562.07 -206799.5888888.00 2007-07-23 22:21:06.000 204 -93798.23 -152249.602285.62 88888.00 2007-07-23 22:21:06.125 204 -93804.62 -152262.402272.82 88888.00 2007-07-23 22:21:06.250 204 -93798.23 -152249.602272.82 88888.00 2007-07-23 22:21:06.375 204 -93798.23 -152262.402272.82 88888.00 2007-07-23 22:21:06.500 204 -93791.82 -152268.802285.62 88888.00 2007-07-23 22:21:06.625 204 -93785.43 -152249.602279.22 88888.00 2007-07-23 22:21:06.750 204 -93791.82 -152236.802272.82 88888.00 2007-07-23 22:21:06.875 204 -93791.52 6562.07 -206799.5588888.00 2007-07-23 22:21:07.000 204 -93798.23 -152262.402279.22 88888.00 2007-07-23 22:21:07.125 204 -93798.23 -152256.002285.62 88888.00 2007-07-23 22:21:07.250 204 -93791.82 -152230.402298.43 88888.00 2007-07-23 22:21:07.375 204 -93785.43 -152243.202298.43 88888.00 2007-07-23 22:21:07.500 204 -93785.43 -152249.602272.82 88888.00 2007-07-23 22:21:07.625 204 -93798.23 -152249.602272.82 88888.00 2007-07-23 22:21:07.750 204 -93798.23 -152236.802272.82 88888.00 2007-07-23 22:21:07.875 204 -93789.32 6562.07 -206799.5288888.00 2007-07-23 22:21:08.000 204 -93804.62 -152243.202266.43 88888.00 2007-07-23 22:21:08.125 204 -93804.62 -152243.202272.82 88888.00 2007-07-23 22:21:08.250 204 -93798.23 -152230.402272.82 88888.00 2007-07-23 22:21:08.375 204 -93798.23 -152230.402279.22 88888.00 2007-07-23 22:21:08.500 204 -93785.43 -152224.002279.22 88888.00 2007-07-23 22:21:08.625 204 -93798.23 -152236.802266.43 88888.00 2007-07-23 22:21:08.750 204 -93804.62 -152243.202253.62 88888.00 2007-07-23 22:21:08.875 204 -93797.88 6562.07 -206799.5088888.00 2007-07-23 22:21:09.000 204 -93798.23 -152243.202253.62 88888.00 2007-07-23 22:21:09.125 204 -93798.23 -152262.402253.62 88888.00 2007-07-23 22:21:09.250 204 -93791.82 -152249.602260.03 88888.00 2007-07-23 22:21:09.375 204 -93791.82 -152243.202260.03 88888.00 2007-07-23 22:21:09.500 204 -93791.82 -152236.802266.43 88888.00 2007-07-23 22:21:09.625 204 -93791.82 -152243.202272.82 88888.00 2007-07-23 22:21:09.750 204 -93798.23 -152249.602272.82 88888.00 2007-07-23 22:21:09.875 204 -93804.30 6562.07 -206799.4888888.00 2007-07-23 22:21:10.000 204 -93804.62 -152249.602247.22 88888.00 2007-07-23 22:21:10.125 204 -93804.62 -152249.602253.62 88888.00 2007-07-23 22:21:10.250 204 -93791.82 -152243.202260.03 88888.00 2007-07-23 22:21:10.375 204 -93785.43 -152236.802266.43 88888.00 2007-07-23 22:21:10.500 204 -93791.82 -152236.802260.03 88888.00 2007-07-23 22:21:10.625 204 -93798.23 -152243.202266.43 88888.00 2007-07-23 22:21:10.750 204 -93785.43 -152230.402260.03 88888.00 2007-07-23 22:21:10.875 204 -93796.35 6562.07 -206799.4588888.00 2007-07-23 22:21:11.000 204 -93798.23 -152256.002240.82 88888.00 2007-07-23 22:21:11.125 204 -93804.62 -152275.202253.62 88888.00 2007-07-23 22:21:11.250 204 -93791.82 -152268.802253.62 88888.00 2007-07-23 22:21:11.375 204 -93798.23 -152268.802260.03 88888.00 2007-07-23 22:21:11.500 204 -93798.23 -152268.802260.03 88888.00 2007-07-23 22:21:11.625 204 -93791.82 -152249.602253.62 88888.00 2007-07-23 22:21:11.750 204 -93785.43 -152262.402240.82 88888.00 2007-07-23 22:21:11.875 204 -93790.80 6562.07 -206799.4288888.00 2007-07-23 22:21:12.000 204 -93798.23 -152288.002260.03 88888.00 2007-07-23 22:21:12.125 204 -93791.82 -152275.202247.22 88888.00 2007-07-23 22:21:12.250 204 -93798.23 -152281.602228.03 88888.00 2007-07-23 22:21:12.375 204 -93804.62 -152281.602228.03 88888.00 2007-07-23 22:21:12.500 204 -93804.62 -152281.602240.82 88888.00 2007-07-23 22:21:12.625 204 -93804.62 -152294.402221.62 88888.00 2007-07-23 22:21:12.750 204 -93804.62 -152300.802208.82 88888.00 2007-07-23 22:21:12.875 204 -93803.43 6562.07 -206799.4088888.00 2007-07-23 22:21:13.000 204 -93804.62 -152281.602228.03 88888.00 2007-07-23 22:21:13.125 204 -93804.62 -152281.602234.43 88888.00 2007-07-23 22:21:13.250 204 -93798.23 -152268.802234.43 88888.00 2007-07-23 22:21:13.375 204 -93791.82 -152268.802240.82 88888.00 2007-07-23 22:21:13.500 204 -93791.82 -152262.402234.43 88888.00 2007-07-23 22:21:13.625 204 -93791.82 -152243.202240.82 88888.00 2007-07-23 22:21:13.750 204 -93791.82 -152243.202234.43 88888.00 2007-07-23 22:21:13.875 204 -93804.68 6562.07 -206799.3888888.00 2007-07-23 22:21:14.000 204 -93817.43 -152275.202234.43 88888.00 2007-07-23 22:21:14.125 204 -93804.62 -152262.402228.03 88888.00 2007-07-23 22:21:14.250 204 -93791.82 -152268.802234.43 88888.00 2007-07-23 22:21:14.375 204 -93791.82 -152275.202240.82 88888.00 2007-07-23 22:21:14.500 204 -93785.43 -152262.402234.43 88888.00 2007-07-23 22:21:14.625 204 -93791.82 -152256.002234.43 88888.00 2007-07-23 22:21:14.750 204 -93791.82 -152262.402240.82 88888.00 2007-07-23 22:21:14.875 204 -93795.30 6562.07 -206799.3588888.00 2007-07-23 22:21:15.000 204 -93798.23 -152256.002221.62 88888.00 2007-07-23 22:21:15.125 204 -93791.82 -152262.402228.03 88888.00 2007-07-23 22:21:15.250 204 -93791.82 -152262.402228.03 88888.00 2007-07-23 22:21:15.375 204 -93785.43 -152262.402228.03 88888.00 2007-07-23 22:21:15.500 204 -93785.43 -152256.002228.03 88888.00 2007-07-23 22:21:15.625 204 -93785.43 -152256.002234.43 88888.00 2007-07-23 22:21:15.750 204 -93785.43 -152256.002240.82 88888.00 2007-07-23 22:21:15.875 204 -93776.30 6562.07 -206799.3388888.00 2007-07-23 22:21:16.000 204 -93785.43 -152243.202228.03 88888.00 2007-07-23 22:21:16.125 204 -93785.43 -152256.002228.03 88888.00 2007-07-23 22:21:16.250 204 -93785.43 -152262.402234.43 88888.00 2007-07-23 22:21:16.375 204 -93785.43 -152268.802234.43 88888.00 2007-07-23 22:21:16.500 204 -93779.02 -152275.202221.62 88888.00 2007-07-23 22:21:16.625 204 -93785.43 -152268.802221.62 88888.00 2007-07-23 22:21:16.750 204 -93791.82 -152275.202234.43 88888.00 2007-07-23 22:21:16.875 204 -93789.50 6562.07 -206799.3088888.00 2007-07-23 22:21:17.000 204 -93791.82 -152288.002221.62 88888.00 2007-07-23 22:21:17.125 204 -93791.82 -152275.202215.22 88888.00 2007-07-23 22:21:17.250 204 -93791.82 -152275.202215.22 88888.00 2007-07-23 22:21:17.375 204 -93791.82 -152268.802221.62 88888.00 2007-07-23 22:21:17.500 204 -93791.82 -152288.002208.82 88888.00 2007-07-23 22:21:17.625 204 -93791.82 -152300.802228.03 88888.00 2007-07-23 22:21:17.750 204 -93785.43 -152300.802240.82 88888.00 2007-07-23 22:21:17.875 204 -93783.18 6562.07 -206799.2788888.00 2007-07-23 22:21:18.000 204 -93791.82 -152281.602221.62 88888.00 2007-07-23 22:21:18.125 204 -93785.43 -152288.002202.43 88888.00 2007-07-23 22:21:18.250 204 -93772.62 -152281.602221.62 88888.00 2007-07-23 22:21:18.375 204 -93772.62 -152275.202234.43 88888.00 2007-07-23 22:21:18.500 204 -93772.62 -152275.202234.43 88888.00 2007-07-23 22:21:18.625 204 -93779.02 -152307.202221.62 88888.00 2007-07-23 22:21:18.750 204 -93785.43 -152307.202221.62 88888.00 2007-07-23 22:21:18.875 204 -93776.23 6562.07 -206799.2588888.00 2007-07-23 22:21:19.000 204 -93779.02 -152281.602234.43 88888.00 2007-07-23 22:21:19.125 204 -93779.02 -152281.602228.03 88888.00 2007-07-23 22:21:19.250 204 -93779.02 -152288.002221.62 88888.00 2007-07-23 22:21:19.375 204 -93772.62 -152307.202208.82 88888.00 2007-07-23 22:21:19.500 204 -93772.62 -152320.002208.82 88888.00 2007-07-23 22:21:19.625 204 -93779.02 -152300.802215.22 88888.00 2007-07-23 22:21:19.750 204 -93779.02 -152281.602221.62 88888.00 2007-07-23 22:21:19.875 204 -93769.77 6562.07 -206799.2388888.00 2007-07-23 22:21:20.000 204 -93772.62 -152294.402221.62 88888.00 2007-07-23 22:21:20.125 204 -93772.62 -152294.402215.22 88888.00 2007-07-23 22:21:20.250 204 -93772.62 -152307.202202.43 88888.00 2007-07-23 22:21:20.375 204 -93779.02 -152320.002208.82 88888.00 2007-07-23 22:21:20.500 204 -93772.62 -152294.402228.03 88888.00 2007-07-23 22:21:20.625 204 -93772.62 -152288.002221.62 88888.00 2007-07-23 22:21:20.750 204 -93772.62 -152307.202208.82 88888.00 2007-07-23 22:21:20.875 204 -93776.65 6562.07 -206799.2088888.00 2007-07-23 22:21:21.000 204 -93772.62 -152313.602215.22 88888.00 2007-07-23 22:21:21.125 204 -93779.02 -152326.402208.82 88888.00 2007-07-23 22:21:21.250 204 -93772.62 -152300.802228.03 88888.00 2007-07-23 22:21:21.375 204 -93772.62 -152300.802215.22 88888.00 2007-07-23 22:21:21.500 204 -93779.02 -152307.202202.43 88888.00 2007-07-23 22:21:21.625 204 -93785.43 -152313.602202.43 88888.00 2007-07-23 22:21:21.750 204 -93791.82 -152313.602215.22 88888.00 2007-07-23 22:21:21.875 204 -93783.35 6562.07 -206799.1788888.00 2007-07-23 22:21:22.000 204 -93785.43 -152326.402208.82 88888.00 2007-07-23 22:21:22.125 204 -93785.43 -152326.402202.43 88888.00 2007-07-23 22:21:22.250 204 -93785.43 -152320.002208.82 88888.00 2007-07-23 22:21:22.375 204 -93785.43 -152300.802215.22 88888.00 2007-07-23 22:21:22.500 204 -93772.62 -152294.402221.62 88888.00 2007-07-23 22:21:22.625 204 -93772.62 -152288.002228.03 88888.00 2007-07-23 22:21:22.750 204 -93772.62 -152294.402221.62 88888.00 2007-07-23 22:21:22.875 204 -93776.90 6562.07 -206799.1588888.00 2007-07-23 22:21:23.000 204 -93785.43 -152320.002215.22 88888.00 2007-07-23 22:21:23.125 204 -93779.02 -152313.602221.62 88888.00 2007-07-23 22:21:23.250 204 -93772.62 -152307.202228.03 88888.00 2007-07-23 22:21:23.375 204 -93779.02 -152313.602221.62 88888.00 2007-07-23 22:21:23.500 204 -93779.02 -152300.802208.82 88888.00 2007-07-23 22:21:23.625 204 -93785.43 -152300.802215.22 88888.00 2007-07-23 22:21:23.750 204 -93779.02 -152307.202221.62 88888.00 2007-07-23 22:21:23.875 204 -93777.00 6562.07 -206799.1288888.00 2007-07-23 22:21:24.000 204 -93785.43 -152332.802215.22 88888.00 2007-07-23 22:21:24.125 204 -93785.43 -152313.602215.22 88888.00 2007-07-23 22:21:24.250 204 -93785.43 -152281.602215.22 88888.00 2007-07-23 22:21:24.375 204 -93785.43 -152281.602215.22 88888.00 2007-07-23 22:21:24.500 204 -93785.43 -152288.002234.43 88888.00 2007-07-23 22:21:24.625 204 -93785.43 -152313.602240.82 88888.00 2007-07-23 22:21:24.750 204 -93791.82 -152313.602228.03 88888.00 2007-07-23 22:21:24.875 204 -93783.38 6562.07 -206799.1088888.00 2007-07-23 22:21:25.000 204 -93779.02 -152294.402234.43 88888.00 2007-07-23 22:21:25.125 204 -93779.02 -152300.802221.62 88888.00 2007-07-23 22:21:25.250 204 -93779.02 -152300.802221.62 88888.00 2007-07-23 22:21:25.375 204 -93785.43 -152307.202215.22 88888.00 2007-07-23 22:21:25.500 204 -93791.82 -152307.202215.22 88888.00 2007-07-23 22:21:25.625 204 -93785.43 -152300.802208.82 88888.00 2007-07-23 22:21:25.750 204 -93779.02 -152288.002208.82 88888.00 2007-07-23 22:21:25.875 204 -93777.40 6562.07 -206799.0888888.00 2007-07-23 22:21:26.000 204 -93772.62 -152281.602234.43 88888.00 2007-07-23 22:21:26.125 204 -93779.02 -152300.802228.03 88888.00 2007-07-23 22:21:26.250 204 -93785.43 -152307.202221.62 88888.00 2007-07-23 22:21:26.375 204 -93779.02 -152300.802215.22 88888.00 2007-07-23 22:21:26.500 204 -93785.43 -152307.202208.82 88888.00 2007-07-23 22:21:26.625 204 -93791.82 -152307.202208.82 88888.00 2007-07-23 22:21:26.750 204 -93785.43 -152294.402215.22 88888.00 2007-07-23 22:21:26.875 204 -93777.05 6562.07 -206799.0588888.00 2007-07-23 22:21:27.000 204 -93779.02 -152281.602234.43 88888.00 2007-07-23 22:21:27.125 204 -93779.02 -152288.002228.03 88888.00 2007-07-23 22:21:27.250 204 -93785.43 -152275.202240.82 88888.00 2007-07-23 22:21:27.375 204 -93785.43 -152268.802234.43 88888.00 2007-07-23 22:21:27.500 204 -93785.43 -152268.802228.03 88888.00 2007-07-23 22:21:27.625 204 -93785.43 -152262.402228.03 88888.00 2007-07-23 22:21:27.750 204 -93779.02 -152249.602234.43 88888.00 2007-07-23 22:21:27.875 204 -93776.82 6562.07 -206799.0288888.00 2007-07-23 22:21:28.000 204 -93785.43 -152268.802234.43 88888.00 2007-07-23 22:21:28.125 204 -93779.02 -152268.802234.43 88888.00 2007-07-23 22:21:28.250 204 -93779.02 -152243.202228.03 88888.00 2007-07-23 22:21:28.375 204 -93772.62 -152262.402221.62 88888.00 2007-07-23 22:21:28.500 204 -93785.43 -152281.602215.22 88888.00 2007-07-23 22:21:28.625 204 -93791.82 -152268.802234.43 88888.00 2007-07-23 22:21:28.750 204 -93779.02 -152268.802228.03 88888.00 2007-07-23 22:21:28.875 204 -93770.52 6562.07 -206799.0088888.00 2007-07-23 22:21:29.000 204 -93785.43 -152281.602221.62 88888.00 2007-07-23 22:21:29.125 204 -93785.43 -152281.602221.62 88888.00 2007-07-23 22:21:29.250 204 -93772.62 -152288.002215.22 88888.00 2007-07-23 22:21:29.375 204 -93785.43 -152288.002221.62 88888.00 2007-07-23 22:21:29.500 204 -93785.43 -152288.002215.22 88888.00 2007-07-23 22:21:29.625 204 -93791.82 -152300.802215.22 88888.00 2007-07-23 22:21:29.750 204 -93791.82 -152288.002240.82 88888.00 2007-07-23 22:21:29.875 204 -93776.98 6562.07 -206798.9888888.00 2007-07-23 22:21:30.000 204 -93785.43 -152288.002234.43 88888.00 2007-07-23 22:21:30.125 204 -93791.82 -152326.402208.82 88888.00 2007-07-23 22:21:30.250 204 -93791.82 -152320.002208.82 88888.00 2007-07-23 22:21:30.375 204 -93791.82 -152275.202228.03 88888.00 2007-07-23 22:21:30.500 204 -93791.82 -152249.602247.22 88888.00 2007-07-23 22:21:30.625 204 -93798.23 -152243.202247.22 88888.00 2007-07-23 22:21:30.750 204 -93791.82 -152256.002234.43 88888.00 2007-07-23 22:21:30.875 204 -93783.05 6562.07 -206798.9588888.00 2007-07-23 22:21:31.000 204 -93785.43 -152268.802240.82 88888.00 2007-07-23 22:21:31.125 204 -93779.02 -152275.202228.03 88888.00 2007-07-23 22:21:31.250 204 -93779.02 -152262.402221.62 88888.00 2007-07-23 22:21:31.375 204 -93779.02 -152275.202208.82 88888.00 2007-07-23 22:21:31.500 204 -93791.82 -152288.002215.22 88888.00 2007-07-23 22:21:31.625 204 -93791.82 -152288.002221.62 88888.00 2007-07-23 22:21:31.750 204 -93798.23 -152281.602221.62 88888.00 2007-07-23 22:21:31.875 204 -93789.90 6562.07 -206798.9288888.00 2007-07-23 22:21:32.000 204 -93791.82 -152294.402208.82 88888.00 2007-07-23 22:21:32.125 204 -93798.23 -152300.802208.82 88888.00 2007-07-23 22:21:32.250 204 -93785.43 -152262.402221.62 88888.00 2007-07-23 22:21:32.375 204 -93779.02 -152256.002215.22 88888.00 2007-07-23 22:21:32.500 204 -93779.02 -152275.202208.82 88888.00 2007-07-23 22:21:32.625 204 -93779.02 -152281.602215.22 88888.00 2007-07-23 22:21:32.750 204 -93772.62 -152288.002215.22 88888.00 2007-07-23 22:21:32.875 204 -93777.15 6562.07 -206798.9088888.00 2007-07-23 22:21:33.000 204 -93785.43 -152288.002221.62 88888.00 2007-07-23 22:21:33.125 204 -93779.02 -152281.602221.62 88888.00 2007-07-23 22:21:33.250 204 -93772.62 -152262.402228.03 88888.00 2007-07-23 22:21:33.375 204 -93766.23 -152262.402221.62 88888.00 2007-07-23 22:21:33.500 204 -93779.02 -152281.602221.62 88888.00 2007-07-23 22:21:33.625 204 -93791.82 -152288.002228.03 88888.00 2007-07-23 22:21:33.750 204 -93785.43 -152288.002228.03 88888.00 2007-07-23 22:21:33.875 204 -93783.52 6562.07 -206798.8888888.00 2007-07-23 22:21:34.000 204 -93785.43 -152243.202234.43 88888.00 2007-07-23 22:21:34.125 204 -93779.02 -152243.202228.03 88888.00 2007-07-23 22:21:34.250 204 -93798.23 -152256.002228.03 88888.00 2007-07-23 22:21:34.375 204 -93798.23 -152268.802228.03 88888.00 2007-07-23 22:21:34.500 204 -93779.02 -152275.202234.43 88888.00 2007-07-23 22:21:34.625 204 -93779.02 -152256.002228.03 88888.00 2007-07-23 22:21:34.750 204 -93785.43 -152256.002228.03 88888.00 2007-07-23 22:21:34.875 204 -93783.77 6562.07 -206798.8588888.00 2007-07-23 22:21:35.000 204 -93791.82 -152256.002240.82 88888.00 2007-07-23 22:21:35.125 204 -93791.82 -152262.402221.62 88888.00 2007-07-23 22:21:35.250 204 -93791.82 -152256.002234.43 88888.00 2007-07-23 22:21:35.375 204 -93791.82 -152256.002234.43 88888.00 2007-07-23 22:21:35.500 204 -93785.43 -152249.602228.03 88888.00 2007-07-23 22:21:35.625 204 -93785.43 -152243.202221.62 88888.00 2007-07-23 22:21:35.750 204 -93785.43 -152243.202228.03 88888.00 2007-07-23 22:21:35.875 204 -93783.50 6562.07 -206798.8388888.00 2007-07-23 22:21:36.000 204 -93791.82 -152243.202240.82 88888.00 2007-07-23 22:21:36.125 204 -93791.82 -152230.402240.82 88888.00 2007-07-23 22:21:36.250 204 -93791.82 -152224.002234.43 88888.00 2007-07-23 22:21:36.375 204 -93791.82 -152217.602221.62 88888.00 2007-07-23 22:21:36.500 204 -93798.23 -152230.402221.62 88888.00 2007-07-23 22:21:36.625 204 -93804.62 -152230.402228.03 88888.00 2007-07-23 22:21:36.750 204 -93798.23 -152224.002228.03 88888.00 2007-07-23 22:21:36.875 204 -93797.00 6562.07 -206798.8088888.00 2007-07-23 22:21:37.000 204 -93798.23 -152224.002221.62 88888.00 2007-07-23 22:21:37.125 204 -93798.23 -152236.802228.03 88888.00 2007-07-23 22:21:37.250 204 -93791.82 -152243.202228.03 88888.00 2007-07-23 22:21:37.375 204 -93798.23 -152256.002228.03 88888.00 2007-07-23 22:21:37.500 204 -93791.82 -152249.602221.62 88888.00 2007-07-23 22:21:37.625 204 -93791.82 -152230.402228.03 88888.00 2007-07-23 22:21:37.750 204 -93791.82 -152224.002228.03 88888.00 2007-07-23 22:21:37.875 204 -93789.98 6562.07 -206798.7788888.00 2007-07-23 22:21:38.000 204 -93798.23 -152224.002221.62 88888.00 2007-07-23 22:21:38.125 204 -93798.23 -152224.002215.22 88888.00 2007-07-23 22:21:38.250 204 -93791.82 -152224.002228.03 88888.00 2007-07-23 22:21:38.375 204 -93798.23 -152230.402228.03 88888.00 2007-07-23 22:21:38.500 204 -93798.23 -152236.802228.03 88888.00 2007-07-23 22:21:38.625 204 -93791.82 -152224.002234.43 88888.00 2007-07-23 22:21:38.750 204 -93791.82 -152217.602234.43 88888.00 2007-07-23 22:21:38.875 204 -93796.23 6562.07 -206798.7588888.00 2007-07-23 22:21:39.000 204 -93798.23 -152198.402240.82 88888.00 2007-07-23 22:21:39.125 204 -93785.43 -152224.002234.43 88888.00 2007-07-23 22:21:39.250 204 -93791.82 -152230.402228.03 88888.00 2007-07-23 22:21:39.375 204 -93798.23 -152236.802228.03 88888.00 2007-07-23 22:21:39.500 204 -93791.82 -152224.002240.82 88888.00 2007-07-23 22:21:39.625 204 -93791.82 -152224.002234.43 88888.00 2007-07-23 22:21:39.750 204 -93791.82 -152211.202228.03 88888.00 2007-07-23 22:21:39.875 204 -93783.85 6562.07 -206798.7388888.00 2007-07-23 22:21:40.000 204 -93791.82 -152224.002202.43 88888.00 2007-07-23 22:21:40.125 204 -93791.82 -152217.602221.62 88888.00 2007-07-23 22:21:40.250 204 -93785.43 -152192.002221.62 88888.00 2007-07-23 22:21:40.375 204 -93785.43 -152204.802221.62 88888.00 2007-07-23 22:21:40.500 204 -93779.02 -152211.202234.43 88888.00 2007-07-23 22:21:40.625 204 -93779.02 -152211.202234.43 88888.00 2007-07-23 22:21:40.750 204 -93772.62 -152217.602221.62 88888.00 2007-07-23 22:21:40.875 204 -93777.50 6562.07 -206798.7088888.00 2007-07-23 22:21:41.000 204 -93785.43 -152211.202221.62 88888.00 2007-07-23 22:21:41.125 204 -93785.43 -152211.202228.03 88888.00 2007-07-23 22:21:41.250 204 -93779.02 -152204.802221.62 88888.00 2007-07-23 22:21:41.375 204 -93791.82 -152211.202215.22 88888.00 2007-07-23 22:21:41.500 204 -93785.43 -152211.202221.62 88888.00 2007-07-23 22:21:41.625 204 -93779.02 -152217.602221.62 88888.00 2007-07-23 22:21:41.750 204 -93791.82 -152211.202221.62 88888.00 2007-07-23 22:21:41.875 204 -93789.82 6562.07 -206798.6788888.00 2007-07-23 22:21:42.000 204 -93791.82 -152217.602221.62 88888.00 2007-07-23 22:21:42.125 204 -93779.02 -152217.602208.82 88888.00 2007-07-23 22:21:42.250 204 -93785.43 -152204.802215.22 88888.00 2007-07-23 22:21:42.375 204 -93785.43 -152217.602221.62 88888.00 2007-07-23 22:21:42.500 204 -93791.82 -152236.802208.82 88888.00 2007-07-23 22:21:42.625 204 -93791.82 -152236.802215.22 88888.00 2007-07-23 22:21:42.750 204 -93798.23 -152217.602208.82 88888.00 2007-07-23 22:21:42.875 204 -93789.82 6562.07 -206798.6588888.00 2007-07-23 22:21:43.000 204 -93791.82 -152198.402221.62 88888.00 2007-07-23 22:21:43.125 204 -93785.43 -152198.402215.22 88888.00 2007-07-23 22:21:43.250 204 -93785.43 -152185.602234.43 88888.00 2007-07-23 22:21:43.375 204 -93791.82 -152192.002228.03 88888.00 2007-07-23 22:21:43.500 204 -93785.43 -152204.802221.62 88888.00 2007-07-23 22:21:43.625 204 -93785.43 -152204.802215.22 88888.00 2007-07-23 22:21:43.750 204 -93785.43 -152198.402221.62 88888.00 2007-07-23 22:21:43.875 204 -93777.35 6562.07 -206798.6288888.00 2007-07-23 22:21:44.000 204 -93785.43 -152204.802215.22 88888.00 2007-07-23 22:21:44.125 204 -93791.82 -152211.202215.22 88888.00 2007-07-23 22:21:44.250 204 -93785.43 -152192.002215.22 88888.00 2007-07-23 22:21:44.375 204 -93785.43 -152198.402215.22 88888.00 2007-07-23 22:21:44.500 204 -93791.82 -152204.802228.03 88888.00 2007-07-23 22:21:44.625 204 -93791.82 -152217.602228.03 88888.00 2007-07-23 22:21:44.750 204 -93779.02 -152224.002221.62 88888.00 2007-07-23 22:21:44.875 204 -93783.98 6562.07 -206798.6088888.00 2007-07-23 22:21:45.000 204 -93779.02 -152211.202208.82 88888.00 2007-07-23 22:21:45.125 204 -93791.82 -152204.802189.62 88888.00 2007-07-23 22:21:45.250 204 -93791.82 -152204.802202.43 88888.00 2007-07-23 22:21:45.375 204 -93791.82 -152224.002208.82 88888.00 2007-07-23 22:21:45.500 204 -93785.43 -152236.802221.62 88888.00 2007-07-23 22:21:45.625 204 -93785.43 -152230.402221.62 88888.00 2007-07-23 22:21:45.750 204 -93779.02 -152217.602221.62 88888.00 2007-07-23 22:21:45.875 204 -93777.52 6562.07 -206798.5888888.00 2007-07-23 22:21:46.000 204 -93772.62 -152204.802234.43 88888.00 2007-07-23 22:21:46.125 204 -93772.62 -152224.002208.82 88888.00 2007-07-23 22:21:46.250 204 -93785.43 -152236.802215.22 88888.00 2007-07-23 22:21:46.375 204 -93791.82 -152224.002215.22 88888.00 2007-07-23 22:21:46.500 204 -93791.82 -152230.402208.82 88888.00 2007-07-23 22:21:46.625 204 -93785.43 -152224.002202.43 88888.00 2007-07-23 22:21:46.750 204 -93785.43 -152198.402208.82 88888.00 2007-07-23 22:21:46.875 204 -93790.12 6562.07 -206798.5588888.00 2007-07-23 22:21:47.000 204 -93798.23 -152230.402221.62 88888.00 2007-07-23 22:21:47.125 204 -93791.82 -152236.802208.82 88888.00 2007-07-23 22:21:47.250 204 -93785.43 -152224.002208.82 88888.00 2007-07-23 22:21:47.375 204 -93785.43 -152224.002215.22 88888.00 2007-07-23 22:21:47.500 204 -93779.02 -152211.202221.62 88888.00 2007-07-23 22:21:47.625 204 -93785.43 -152204.802240.82 88888.00 2007-07-23 22:21:47.750 204 -93779.02 -152224.002234.43 88888.00 2007-07-23 22:21:47.875 204 -93770.68 6562.07 -206798.5288888.00 2007-07-23 22:21:48.000 204 -93779.02 -152243.202221.62 88888.00 2007-07-23 22:21:48.125 204 -93779.02 -152243.202234.43 88888.00 2007-07-23 22:21:48.250 204 -93766.23 -152217.602234.43 88888.00 2007-07-23 22:21:48.375 204 -93766.23 -152230.402228.03 88888.00 2007-07-23 22:21:48.500 204 -93772.62 -152230.402221.62 88888.00 2007-07-23 22:21:48.625 204 -93779.02 -152256.002234.43 88888.00 2007-07-23 22:21:48.750 204 -93779.02 -152256.002240.82 88888.00 2007-07-23 22:21:48.875 204 -93777.40 6562.07 -206798.5088888.00 2007-07-23 22:21:49.000 204 -93779.02 -152236.802234.43 88888.00 2007-07-23 22:21:49.125 204 -93772.62 -152230.402234.43 88888.00 2007-07-23 22:21:49.250 204 -93766.23 -152211.202240.82 88888.00 2007-07-23 22:21:49.375 204 -93772.62 -152217.602247.22 88888.00 2007-07-23 22:21:49.500 204 -93766.23 -152224.002253.62 88888.00 2007-07-23 22:21:49.625 204 -93766.23 -152217.602247.22 88888.00 2007-07-23 22:21:49.750 204 -93766.23 -152217.602234.43 88888.00 2007-07-23 22:21:49.875 204 -93763.98 6562.07 -206798.4888888.00 2007-07-23 22:21:50.000 204 -93772.62 -152230.402247.22 88888.00 2007-07-23 22:21:50.125 204 -93766.23 -152236.802234.43 88888.00 2007-07-23 22:21:50.250 204 -93766.23 -152243.202221.62 88888.00 2007-07-23 22:21:50.375 204 -93772.62 -152236.802221.62 88888.00 2007-07-23 22:21:50.500 204 -93779.02 -152230.402215.22 88888.00 2007-07-23 22:21:50.625 204 -93772.62 -152230.402228.03 88888.00 2007-07-23 22:21:50.750 204 -93766.23 -152224.002247.22 88888.00 2007-07-23 22:21:50.875 204 -93758.30 6562.07 -206798.4588888.00 2007-07-23 22:21:51.000 204 -93772.62 -152230.402253.62 88888.00 2007-07-23 22:21:51.125 204 -93766.23 -152230.402247.22 88888.00 2007-07-23 22:21:51.250 204 -93766.23 -152204.802247.22 88888.00 2007-07-23 22:21:51.375 204 -93772.62 -152198.402260.03 88888.00 2007-07-23 22:21:51.500 204 -93779.02 -152204.802253.62 88888.00 2007-07-23 22:21:51.625 204 -93772.62 -152230.402240.82 88888.00 2007-07-23 22:21:51.750 204 -93779.02 -152249.602234.43 88888.00 2007-07-23 22:21:51.875 204 -93776.27 6562.07 -206798.4288888.00 2007-07-23 22:21:52.000 204 -93772.62 -152249.602234.43 88888.00 2007-07-23 22:21:52.125 204 -93779.02 -152236.802234.43 88888.00 2007-07-23 22:21:52.250 204 -93779.02 -152224.002240.82 88888.00 2007-07-23 22:21:52.375 204 -93785.43 -152230.402240.82 88888.00 2007-07-23 22:21:52.500 204 -93779.02 -152224.002247.22 88888.00 2007-07-23 22:21:52.625 204 -93772.62 -152230.402260.03 88888.00 2007-07-23 22:21:52.750 204 -93772.62 -152256.002240.82 88888.00 2007-07-23 22:21:52.875 204 -93783.00 6562.07 -206798.4088888.00 2007-07-23 22:21:53.000 204 -93791.82 -152224.002247.22 88888.00 2007-07-23 22:21:53.125 204 -93779.02 -152236.802260.03 88888.00 2007-07-23 22:21:53.250 204 -93772.62 -152243.202272.82 88888.00 2007-07-23 22:21:53.375 204 -93772.62 -152236.802247.22 88888.00 2007-07-23 22:21:53.500 204 -93766.23 -152224.002240.82 88888.00 2007-07-23 22:21:53.625 204 -93772.62 -152224.002260.03 88888.00 2007-07-23 22:21:53.750 204 -93766.23 -152243.202260.03 88888.00 2007-07-23 22:21:53.875 204 -93764.85 6562.07 -206798.3888888.00 2007-07-23 22:21:54.000 204 -93772.62 -152217.602266.43 88888.00 2007-07-23 22:21:54.125 204 -93779.02 -152230.402266.43 88888.00 2007-07-23 22:21:54.250 204 -93766.23 -152243.202253.62 88888.00 2007-07-23 22:21:54.375 204 -93772.62 -152262.402253.62 88888.00 2007-07-23 22:21:54.500 204 -93779.02 -152256.002253.62 88888.00 2007-07-23 22:21:54.625 204 -93772.62 -152256.002266.43 88888.00 2007-07-23 22:21:54.750 204 -93759.82 -152236.802285.62 88888.00 2007-07-23 22:21:54.875 204 -93765.07 6562.07 -206798.3588888.00 2007-07-23 22:21:55.000 204 -93785.43 -152262.402240.82 88888.00 2007-07-23 22:21:55.125 204 -93791.82 -152268.802240.82 88888.00 2007-07-23 22:21:55.250 204 -93779.02 -152268.802247.22 88888.00 2007-07-23 22:21:55.375 204 -93779.02 -152256.002247.22 88888.00 2007-07-23 22:21:55.500 204 -93779.02 -152268.802253.62 88888.00 2007-07-23 22:21:55.625 204 -93772.62 -152281.602247.22 88888.00 2007-07-23 22:21:55.750 204 -93772.62 -152275.202247.22 88888.00 2007-07-23 22:21:55.875 204 -93765.25 6562.07 -206798.3388888.00 2007-07-23 22:21:56.000 204 -93766.23 -152281.602240.82 88888.00 2007-07-23 22:21:56.125 204 -93766.23 -152275.202247.22 88888.00 2007-07-23 22:21:56.250 204 -93772.62 -152249.602247.22 88888.00 2007-07-23 22:21:56.375 204 -93779.02 -152243.202247.22 88888.00 2007-07-23 22:21:56.500 204 -93772.62 -152224.002253.62 88888.00 2007-07-23 22:21:56.625 204 -93779.02 -152236.802253.62 88888.00 2007-07-23 22:21:56.750 204 -93779.02 -152236.802240.82 88888.00 2007-07-23 22:21:56.875 204 -93765.60 6562.07 -206798.3088888.00 2007-07-23 22:21:57.000 204 -93766.23 -152211.202247.22 88888.00 2007-07-23 22:21:57.125 204 -93772.62 -152217.602240.82 88888.00 2007-07-23 22:21:57.250 204 -93779.02 -152236.802234.43 88888.00 2007-07-23 22:21:57.375 204 -93779.02 -152230.402240.82 88888.00 2007-07-23 22:21:57.500 204 -93772.62 -152230.402247.22 88888.00 2007-07-23 22:21:57.625 204 -93766.23 -152236.802240.82 88888.00 2007-07-23 22:21:57.750 204 -93772.62 -152249.602240.82 88888.00 2007-07-23 22:21:57.875 204 -93778.32 6562.07 -206798.2788888.00 2007-07-23 22:21:58.000 204 -93779.02 -152256.002247.22 88888.00 2007-07-23 22:21:58.125 204 -93772.62 -152249.602240.82 88888.00 2007-07-23 22:21:58.250 204 -93772.62 -152236.802234.43 88888.00 2007-07-23 22:21:58.375 204 -93779.02 -152230.402247.22 88888.00 2007-07-23 22:21:58.500 204 -93779.02 -152243.202234.43 88888.00 2007-07-23 22:21:58.625 204 -93779.02 -152249.602240.82 88888.00 2007-07-23 22:21:58.750 204 -93779.02 -152236.802234.43 88888.00 2007-07-23 22:21:58.875 204 -93771.85 6562.07 -206798.2588888.00 2007-07-23 22:21:59.000 204 -93772.62 -152230.402240.82 88888.00 2007-07-23 22:21:59.125 204 -93791.82 -152236.802240.82 88888.00 2007-07-23 22:21:59.250 204 -93779.02 -152224.002247.22 88888.00 2007-07-23 22:21:59.375 204 -93772.62 -152243.202240.82 88888.00 2007-07-23 22:21:59.500 204 -93772.62 -152236.802247.22 88888.00 2007-07-23 22:21:59.625 204 -93772.62 -152230.402247.22 88888.00 2007-07-23 22:21:59.750 204 -93772.62 -152243.202240.82 88888.00 2007-07-23 22:21:59.875 204 -93771.23 6562.07 -206798.2388888.00 2007-07-23 22:22:00.000 204 -93779.02 -152230.402234.43 88888.00 2007-07-23 22:22:00.125 204 -93785.43 -152249.602234.43 88888.00 2007-07-23 22:22:00.250 204 -93779.02 -152243.202240.82 88888.00 2007-07-23 22:22:00.375 204 -93785.43 -152236.802247.22 88888.00 2007-07-23 22:22:00.500 204 -93785.43 -152243.202247.22 88888.00 2007-07-23 22:22:00.625 204 -93779.02 -152236.802247.22 88888.00 2007-07-23 22:22:00.750 204 -93772.62 -152243.202240.82 88888.00 2007-07-23 22:22:00.875 204 -93778.32 6562.07 -206798.2088888.00 2007-07-23 22:22:01.000 204 -93785.43 -152236.802234.43 88888.00 2007-07-23 22:22:01.125 204 -93779.02 -152249.602228.03 88888.00 2007-07-23 22:22:01.250 204 -93785.43 -152243.202234.43 88888.00 2007-07-23 22:22:01.375 204 -93791.82 -152236.802240.82 88888.00 2007-07-23 22:22:01.500 204 -93785.43 -152236.802240.82 88888.00 2007-07-23 22:22:01.625 204 -93772.62 -152249.602240.82 88888.00 2007-07-23 22:22:01.750 204 -93766.23 -152243.202247.22 88888.00 2007-07-23 22:22:01.875 204 -93758.98 6562.07 -206798.1788888.00 2007-07-23 22:22:02.000 204 -93772.62 -152217.602260.03 88888.00 2007-07-23 22:22:02.125 204 -93766.23 -152217.602253.62 88888.00 2007-07-23 22:22:02.250 204 -93766.23 -152224.002247.22 88888.00 2007-07-23 22:22:02.375 204 -93772.62 -152224.002247.22 88888.00 2007-07-23 22:22:02.500 204 -93779.02 -152204.802247.22 88888.00 2007-07-23 22:22:02.625 204 -93779.02 -152211.202253.62 88888.00 2007-07-23 22:22:02.750 204 -93779.02 -152211.202260.03 88888.00 2007-07-23 22:22:02.875 204 -93784.75 6562.07 -206798.1588888.00 2007-07-23 22:22:03.000 204 -93785.43 -152224.002253.62 88888.00 2007-07-23 22:22:03.125 204 -93785.43 -152224.002240.82 88888.00 2007-07-23 22:22:03.250 204 -93779.02 -152204.802240.82 88888.00 2007-07-23 22:22:03.375 204 -93779.02 -152211.202247.22 88888.00 2007-07-23 22:22:03.500 204 -93779.02 -152243.202240.82 88888.00 2007-07-23 22:22:03.625 204 -93779.02 -152243.202234.43 88888.00 2007-07-23 22:22:03.750 204 -93785.43 -152230.402228.03 88888.00 2007-07-23 22:22:03.875 204 -93777.93 6562.07 -206798.1288888.00 2007-07-23 22:22:04.000 204 -93779.02 -152217.602247.22 88888.00 2007-07-23 22:22:04.125 204 -93779.02 -152224.002253.62 88888.00 2007-07-23 22:22:04.250 204 -93766.23 -152211.202253.62 88888.00 2007-07-23 22:22:04.375 204 -93766.23 -152204.802247.22 88888.00 2007-07-23 22:22:04.500 204 -93772.62 -152198.402247.22 88888.00 2007-07-23 22:22:04.625 204 -93779.02 -152217.602247.22 88888.00 2007-07-23 22:22:04.750 204 -93785.43 -152211.202253.62 88888.00 2007-07-23 22:22:04.875 204 -93784.95 6562.07 -206798.1088888.00 2007-07-23 22:22:05.000 204 -93772.62 -152217.602247.22 88888.00 2007-07-23 22:22:05.125 204 -93772.62 -152211.202234.43 88888.00 2007-07-23 22:22:05.250 204 -93772.62 -152211.202240.82 88888.00 2007-07-23 22:22:05.375 204 -93772.62 -152230.402240.82 88888.00 2007-07-23 22:22:05.500 204 -93785.43 -152243.202234.43 88888.00 2007-07-23 22:22:05.625 204 -93779.02 -152230.402234.43 88888.00 2007-07-23 22:22:05.750 204 -93772.62 -152249.602228.03 88888.00 2007-07-23 22:22:05.875 204 -93791.77 6562.07 -206798.0888888.00 2007-07-23 22:22:06.000 204 -93785.43 -152224.002234.43 88888.00 2007-07-23 22:22:06.125 204 -93785.43 -152217.602221.62 88888.00 2007-07-23 22:22:06.250 204 -93779.02 -152224.002234.43 88888.00 2007-07-23 22:22:06.375 204 -93785.43 -152236.802247.22 88888.00 2007-07-23 22:22:06.500 204 -93779.02 -152230.402253.62 88888.00 2007-07-23 22:22:06.625 204 -93779.02 -152217.602247.22 88888.00 2007-07-23 22:22:06.750 204 -93779.02 -152211.202234.43 88888.00 2007-07-23 22:22:06.875 204 -93778.45 6562.07 -206798.0588888.00 2007-07-23 22:22:07.000 204 -93785.43 -152211.202234.43 88888.00 2007-07-23 22:22:07.125 204 -93785.43 -152211.202234.43 88888.00 2007-07-23 22:22:07.250 204 -93779.02 -152217.602247.22 88888.00 2007-07-23 22:22:07.375 204 -93779.02 -152217.602247.22 88888.00 2007-07-23 22:22:07.500 204 -93772.62 -152224.002240.82 88888.00 2007-07-23 22:22:07.625 204 -93766.23 -152217.602240.82 88888.00 2007-07-23 22:22:07.750 204 -93766.23 -152198.402234.43 88888.00 2007-07-23 22:22:07.875 204 -93764.95 6562.07 -206798.0288888.00 2007-07-23 22:22:08.000 204 -93779.02 -152236.802228.03 88888.00 2007-07-23 22:22:08.125 204 -93779.02 -152243.202228.03 88888.00 2007-07-23 22:22:08.250 204 -93779.02 -152224.002240.82 88888.00 2007-07-23 22:22:08.375 204 -93772.62 -152211.202240.82 88888.00 2007-07-23 22:22:08.500 204 -93772.62 -152204.802253.62 88888.00 2007-07-23 22:22:08.625 204 -93772.62 -152243.202234.43 88888.00 2007-07-23 22:22:08.750 204 -93779.02 -152236.802228.03 88888.00 2007-07-23 22:22:08.875 204 -93779.07 6562.07 -206798.0088888.00 2007-07-23 22:22:09.000 204 -93779.02 -152224.002234.43 88888.00 2007-07-23 22:22:09.125 204 -93772.62 -152230.402247.22 88888.00 2007-07-23 22:22:09.250 204 -93766.23 -152204.802260.03 88888.00 2007-07-23 22:22:09.375 204 -93772.62 -152211.202247.22 88888.00 2007-07-23 22:22:09.500 204 -93779.02 -152224.002240.82 88888.00 2007-07-23 22:22:09.625 204 -93772.62 -152224.002234.43 88888.00 2007-07-23 22:22:09.750 204 -93779.02 -152185.602240.82 88888.00 2007-07-23 22:22:09.875 204 -93778.73 6562.07 -206797.9888888.00 2007-07-23 22:22:10.000 204 -93779.02 -152204.802253.62 88888.00 2007-07-23 22:22:10.125 204 -93779.02 -152198.402240.82 88888.00 2007-07-23 22:22:10.250 204 -93772.62 -152198.402247.22 88888.00 2007-07-23 22:22:10.375 204 -93772.62 -152217.602240.82 88888.00 2007-07-23 22:22:10.500 204 -93779.02 -152224.002240.82 88888.00 2007-07-23 22:22:10.625 204 -93779.02 -152217.602240.82 88888.00 2007-07-23 22:22:10.750 204 -93779.02 -152217.602234.43 88888.00 2007-07-23 22:22:10.875 204 -93772.15 6562.07 -206797.9588888.00 2007-07-23 22:22:11.000 204 -93772.62 -152224.002247.22 88888.00 2007-07-23 22:22:11.125 204 -93766.23 -152230.402240.82 88888.00 2007-07-23 22:22:11.250 204 -93779.02 -152224.002247.22 88888.00 2007-07-23 22:22:11.375 204 -93785.43 -152211.202253.62 88888.00 2007-07-23 22:22:11.500 204 -93779.02 -152211.202253.62 88888.00 2007-07-23 22:22:11.625 204 -93772.62 -152211.202253.62 88888.00 2007-07-23 22:22:11.750 204 -93766.23 -152217.602247.22 88888.00 2007-07-23 22:22:11.875 204 -93759.55 6562.07 -206797.9288888.00 2007-07-23 22:22:12.000 204 -93759.82 -152224.002260.03 88888.00 2007-07-23 22:22:12.125 204 -93753.43 -152217.602260.03 88888.00 2007-07-23 22:22:12.250 204 -93753.43 -152198.402260.03 88888.00 2007-07-23 22:22:12.375 204 -93759.82 -152217.602253.62 88888.00 2007-07-23 22:22:12.500 204 -93766.23 -152217.602253.62 88888.00 2007-07-23 22:22:12.625 204 -93766.23 -152192.002266.43 88888.00 2007-07-23 22:22:12.750 204 -93759.82 -152192.002266.43 88888.00 2007-07-23 22:22:12.875 204 -93759.80 6562.07 -206797.9088888.00 2007-07-23 22:22:13.000 204 -93766.23 -152198.402260.03 88888.00 2007-07-23 22:22:13.125 204 -93759.82 -152204.802260.03 88888.00 2007-07-23 22:22:13.250 204 -93753.43 -152192.002266.43 88888.00 2007-07-23 22:22:13.375 204 -93753.43 -152204.802266.43 88888.00 2007-07-23 22:22:13.500 204 -93766.23 -152224.002260.03 88888.00 2007-07-23 22:22:13.625 204 -93766.23 -152217.602266.43 88888.00 2007-07-23 22:22:13.750 204 -93759.82 -152198.402272.82 88888.00 2007-07-23 22:22:13.875 204 -93759.05 6562.07 -206797.8888888.00 2007-07-23 22:22:14.000 204 -93772.62 -152192.002272.82 88888.00 2007-07-23 22:22:14.125 204 -93766.23 -152204.802260.03 88888.00 2007-07-23 22:22:14.250 204 -93772.62 -152198.402247.22 88888.00 2007-07-23 22:22:14.375 204 -93785.43 -152204.802253.62 88888.00 2007-07-23 22:22:14.500 204 -93779.02 -152204.802266.43 88888.00 2007-07-23 22:22:14.625 204 -93766.23 -152224.002260.03 88888.00 2007-07-23 22:22:14.750 204 -93772.62 -152236.802266.43 88888.00 2007-07-23 22:22:14.875 204 -93778.80 6562.07 -206797.8588888.00 2007-07-23 22:22:15.000 204 -93779.02 -152224.002266.43 88888.00 2007-07-23 22:22:15.125 204 -93779.02 -152230.402266.43 88888.00 2007-07-23 22:22:15.250 204 -93772.62 -152224.002266.43 88888.00 2007-07-23 22:22:15.375 204 -93766.23 -152243.202266.43 88888.00 2007-07-23 22:22:15.500 204 -93766.23 -152236.802266.43 88888.00 2007-07-23 22:22:15.625 204 -93779.02 -152243.202266.43 88888.00 2007-07-23 22:22:15.750 204 -93791.82 -152243.202260.03 88888.00 2007-07-23 22:22:15.875 204 -93790.95 6562.07 -206797.8388888.00 2007-07-23 22:22:16.000 204 -93785.43 -152236.802266.43 88888.00 2007-07-23 22:22:16.125 204 -93766.23 -152236.802279.22 88888.00 2007-07-23 22:22:16.250 204 -93772.62 -152243.202285.62 88888.00 2007-07-23 22:22:16.375 204 -93772.62 -152249.602266.43 88888.00 2007-07-23 22:22:16.500 204 -93772.62 -152249.602266.43 88888.00 2007-07-23 22:22:16.625 204 -93772.62 -152236.802260.03 88888.00 2007-07-23 22:22:16.750 204 -93779.02 -152236.802260.03 88888.00 2007-07-23 22:22:16.875 204 -93771.62 6562.07 -206797.8088888.00 2007-07-23 22:22:17.000 204 -93759.82 -152249.602272.82 88888.00 2007-07-23 22:22:17.125 204 -93753.43 -152262.402272.82 88888.00 2007-07-23 22:22:17.250 204 -93766.23 -152249.602272.82 88888.00 2007-07-23 22:22:17.375 204 -93766.23 -152256.002285.62 88888.00 2007-07-23 22:22:17.500 204 -93759.82 -152268.802279.22 88888.00 2007-07-23 22:22:17.625 204 -93759.82 -152281.602266.43 88888.00 2007-07-23 22:22:17.750 204 -93759.82 -152300.802266.43 88888.00 2007-07-23 22:22:17.875 204 -93765.43 6562.07 -206797.7788888.00 2007-07-23 22:22:18.000 204 -93772.62 -152256.002266.43 88888.00 2007-07-23 22:22:18.125 204 -93766.23 -152268.802266.43 88888.00 2007-07-23 22:22:18.250 204 -93766.23 -152262.402272.82 88888.00 2007-07-23 22:22:18.375 204 -93772.62 -152275.202272.82 88888.00 2007-07-23 22:22:18.500 204 -93772.62 -152262.402285.62 88888.00 2007-07-23 22:22:18.625 204 -93772.62 -152249.602272.82 88888.00 2007-07-23 22:22:18.750 204 -93772.62 -152256.002253.62 88888.00 2007-07-23 22:22:18.875 204 -93771.90 6562.07 -206797.7588888.00 2007-07-23 22:22:19.000 204 -93772.62 -152230.402266.43 88888.00 2007-07-23 22:22:19.125 204 -93759.82 -152217.602253.62 88888.00 2007-07-23 22:22:19.250 204 -93766.23 -152217.602260.03 88888.00 2007-07-23 22:22:19.375 204 -93753.43 -152224.002279.22 88888.00 2007-07-23 22:22:19.500 204 -93753.43 -152236.802292.03 88888.00 2007-07-23 22:22:19.625 204 -93759.82 -152230.402292.03 88888.00 2007-07-23 22:22:19.750 204 -93759.82 -152243.202279.22 88888.00 2007-07-23 22:22:19.875 204 -93771.90 6562.07 -206797.7388888.00 2007-07-23 22:22:20.000 204 -93772.62 -152236.802266.43 88888.00 2007-07-23 22:22:20.125 204 -93766.23 -152243.202279.22 88888.00 2007-07-23 22:22:20.250 204 -93766.23 -152249.602272.82 88888.00 2007-07-23 22:22:20.375 204 -93759.82 -152236.802279.22 88888.00 2007-07-23 22:22:20.500 204 -93759.82 -152236.802292.03 88888.00 2007-07-23 22:22:20.625 204 -93759.82 -152243.202279.22 88888.00 2007-07-23 22:22:20.750 204 -93759.82 -152256.002260.03 88888.00 2007-07-23 22:22:20.875 204 -93759.12 6562.07 -206797.7088888.00 2007-07-23 22:22:21.000 204 -93759.82 -152243.202272.82 88888.00 2007-07-23 22:22:21.125 204 -93753.43 -152224.002272.82 88888.00 2007-07-23 22:22:21.250 204 -93753.43 -152211.202272.82 88888.00 2007-07-23 22:22:21.375 204 -93759.82 -152217.602279.22 88888.00 2007-07-23 22:22:21.500 204 -93759.82 -152230.402285.62 88888.00 2007-07-23 22:22:21.625 204 -93759.82 -152236.802279.22 88888.00 2007-07-23 22:22:21.750 204 -93753.43 -152236.802272.82 88888.00 2007-07-23 22:22:21.875 204 -93759.10 6562.07 -206797.6788888.00 2007-07-23 22:22:22.000 204 -93766.23 -152236.802260.03 88888.00 2007-07-23 22:22:22.125 204 -93759.82 -152243.202266.43 88888.00 2007-07-23 22:22:22.250 204 -93753.43 -152230.402272.82 88888.00 2007-07-23 22:22:22.375 204 -93759.82 -152236.802279.22 88888.00 2007-07-23 22:22:22.500 204 -93759.82 -152224.002279.22 88888.00 2007-07-23 22:22:22.625 204 -93759.82 -152230.402279.22 88888.00 2007-07-23 22:22:22.750 204 -93759.82 -152243.202260.03 88888.00 2007-07-23 22:22:22.875 204 -93759.20 6562.07 -206797.6588888.00 2007-07-23 22:22:23.000 204 -93759.82 -152262.402253.62 88888.00 2007-07-23 22:22:23.125 204 -93759.82 -152249.602253.62 88888.00 2007-07-23 22:22:23.250 204 -93753.43 -152224.002247.22 88888.00 2007-07-23 22:22:23.375 204 -93753.43 -152230.402247.22 88888.00 2007-07-23 22:22:23.500 204 -93753.43 -152236.802260.03 88888.00 2007-07-23 22:22:23.625 204 -93747.02 -152243.202272.82 88888.00 2007-07-23 22:22:23.750 204 -93747.02 -152236.802279.22 88888.00 2007-07-23 22:22:23.875 204 -93752.20 6562.07 -206797.6288888.00 2007-07-23 22:22:24.000 204 -93759.82 -152236.802260.03 88888.00 2007-07-23 22:22:24.125 204 -93753.43 -152230.402260.03 88888.00 2007-07-23 22:22:24.250 204 -93753.43 -152224.002253.62 88888.00 2007-07-23 22:22:24.375 204 -93753.43 -152236.802247.22 88888.00 2007-07-23 22:22:24.500 204 -93753.43 -152256.002240.82 88888.00 2007-07-23 22:22:24.625 204 -93759.82 -152236.802253.62 88888.00 2007-07-23 22:22:24.750 204 -93747.02 -152224.002260.03 88888.00 2007-07-23 22:22:24.875 204 -93746.40 6562.07 -206797.6088888.00 2007-07-23 22:22:25.000 204 -93747.02 -152249.602260.03 88888.00 2007-07-23 22:22:25.125 204 -93753.43 -152249.602253.62 88888.00 2007-07-23 22:22:25.250 204 -93759.82 -152230.402247.22 88888.00 2007-07-23 22:22:25.375 204 -93753.43 -152249.602247.22 88888.00 2007-07-23 22:22:25.500 204 -93759.82 -152262.402253.62 88888.00 2007-07-23 22:22:25.625 204 -93753.43 -152243.202260.03 88888.00 2007-07-23 22:22:25.750 204 -93747.02 -152236.802260.03 88888.00 2007-07-23 22:22:25.875 204 -93746.93 6562.07 -206797.5888888.00 2007-07-23 22:22:26.000 204 -93747.02 -152262.402247.22 88888.00 2007-07-23 22:22:26.125 204 -93747.02 -152262.402253.62 88888.00 2007-07-23 22:22:26.250 204 -93747.02 -152262.402260.03 88888.00 2007-07-23 22:22:26.375 204 -93753.43 -152256.002253.62 88888.00 2007-07-23 22:22:26.500 204 -93753.43 -152256.002240.82 88888.00 2007-07-23 22:22:26.625 204 -93759.82 -152249.602240.82 88888.00 2007-07-23 22:22:26.750 204 -93753.43 -152243.202253.62 88888.00 2007-07-23 22:22:26.875 204 -93753.32 6562.07 -206797.5588888.00 2007-07-23 22:22:27.000 204 -93759.82 -152236.802253.62 88888.00 2007-07-23 22:22:27.125 204 -93759.82 -152256.002234.43 88888.00 2007-07-23 22:22:27.250 204 -93753.43 -152268.802228.03 88888.00 2007-07-23 22:22:27.375 204 -93759.82 -152262.402234.43 88888.00 2007-07-23 22:22:27.500 204 -93753.43 -152256.002234.43 88888.00 2007-07-23 22:22:27.625 204 -93759.82 -152256.002240.82 88888.00 2007-07-23 22:22:27.750 204 -93759.82 -152256.002234.43 88888.00 2007-07-23 22:22:27.875 204 -93753.48 6562.07 -206797.5288888.00 2007-07-23 22:22:28.000 204 -93747.02 -152256.002240.82 88888.00 2007-07-23 22:22:28.125 204 -93747.02 -152262.402240.82 88888.00 2007-07-23 22:22:28.250 204 -93747.02 -152243.202247.22 88888.00 2007-07-23 22:22:28.375 204 -93747.02 -152249.602240.82 88888.00 2007-07-23 22:22:28.500 204 -93747.02 -152256.002228.03 88888.00 2007-07-23 22:22:28.625 204 -93747.02 -152262.402221.62 88888.00 2007-07-23 22:22:28.750 204 -93734.23 -152256.002221.62 88888.00 2007-07-23 22:22:28.875 204 -93740.05 6562.07 -206797.5088888.00 2007-07-23 22:22:29.000 204 -93734.23 -152249.602234.43 88888.00 2007-07-23 22:22:29.125 204 -93734.23 -152249.602221.62 88888.00 2007-07-23 22:22:29.250 204 -93740.62 -152249.602215.22 88888.00 2007-07-23 22:22:29.375 204 -93740.62 -152243.202215.22 88888.00 2007-07-23 22:22:29.500 204 -93740.62 -152224.002208.82 88888.00 2007-07-23 22:22:29.625 204 -93747.02 -152217.602215.22 88888.00 2007-07-23 22:22:29.750 204 -93747.02 -152236.802221.62 88888.00 2007-07-23 22:22:29.875 204 -93752.88 6562.07 -206797.4888888.00 2007-07-23 22:22:30.000 204 -93753.43 -152249.602228.03 88888.00 2007-07-23 22:22:30.125 204 -93753.43 -152256.002221.62 88888.00 2007-07-23 22:22:30.250 204 -93747.02 -152256.002228.03 88888.00 2007-07-23 22:22:30.375 204 -93753.43 -152256.002221.62 88888.00 2007-07-23 22:22:30.500 204 -93753.43 -152268.802208.82 88888.00 2007-07-23 22:22:30.625 204 -93753.43 -152275.202202.43 88888.00 2007-07-23 22:22:30.750 204 -93753.43 -152281.602215.22 88888.00 2007-07-23 22:22:30.875 204 -93753.40 6562.07 -206797.4588888.00 2007-07-23 22:22:31.000 204 -93759.82 -152262.402196.03 88888.00 2007-07-23 22:22:31.125 204 -93753.43 -152262.402202.43 88888.00 2007-07-23 22:22:31.250 204 -93747.02 -152268.802202.43 88888.00 2007-07-23 22:22:31.375 204 -93747.02 -152275.202202.43 88888.00 2007-07-23 22:22:31.500 204 -93740.62 -152268.802208.82 88888.00 2007-07-23 22:22:31.625 204 -93740.62 -152281.602208.82 88888.00 2007-07-23 22:22:31.750 204 -93747.02 -152268.802215.22 88888.00 2007-07-23 22:22:31.875 204 -93753.52 6562.07 -206797.4288888.00 2007-07-23 22:22:32.000 204 -93747.02 -152243.202208.82 88888.00 2007-07-23 22:22:32.125 204 -93747.02 -152256.002189.62 88888.00 2007-07-23 22:22:32.250 204 -93759.82 -152249.602183.22 88888.00 2007-07-23 22:22:32.375 204 -93753.43 -152249.602189.62 88888.00 2007-07-23 22:22:32.500 204 -93753.43 -152230.402189.62 88888.00 2007-07-23 22:22:32.625 204 -93766.23 -152236.802189.62 88888.00 2007-07-23 22:22:32.750 204 -93766.23 -152236.802183.22 88888.00 2007-07-23 22:22:32.875 204 -93759.68 6562.07 -206797.4088888.00 2007-07-23 22:22:33.000 204 -93753.43 -152243.202202.43 88888.00 2007-07-23 22:22:33.125 204 -93753.43 -152256.002196.03 88888.00 2007-07-23 22:22:33.250 204 -93747.02 -152262.402202.43 88888.00 2007-07-23 22:22:33.375 204 -93753.43 -152256.002202.43 88888.00 2007-07-23 22:22:33.500 204 -93747.02 -152256.002208.82 88888.00 2007-07-23 22:22:33.625 204 -93740.62 -152236.802208.82 88888.00 2007-07-23 22:22:33.750 204 -93747.02 -152236.802208.82 88888.00 2007-07-23 22:22:33.875 204 -93746.70 6562.07 -206797.3888888.00 2007-07-23 22:22:34.000 204 -93753.43 -152236.802208.82 88888.00 2007-07-23 22:22:34.125 204 -93740.62 -152243.202208.82 88888.00 2007-07-23 22:22:34.250 204 -93740.62 -152236.802202.43 88888.00 2007-07-23 22:22:34.375 204 -93747.02 -152230.402202.43 88888.00 2007-07-23 22:22:34.500 204 -93740.62 -152224.002202.43 88888.00 2007-07-23 22:22:34.625 204 -93740.62 -152230.402196.03 88888.00 2007-07-23 22:22:34.750 204 -93753.43 -152243.202183.22 88888.00 2007-07-23 22:22:34.875 204 -93752.85 6562.07 -206797.3588888.00 2007-07-23 22:22:35.000 204 -93753.43 -152243.202189.62 88888.00 2007-07-23 22:22:35.125 204 -93753.43 -152262.402183.22 88888.00 2007-07-23 22:22:35.250 204 -93753.43 -152249.602189.62 88888.00 2007-07-23 22:22:35.375 204 -93747.02 -152230.402208.82 88888.00 2007-07-23 22:22:35.500 204 -93740.62 -152236.802202.43 88888.00 2007-07-23 22:22:35.625 204 -93740.62 -152230.402202.43 88888.00 2007-07-23 22:22:35.750 204 -93740.62 -152198.402208.82 88888.00 2007-07-23 22:22:35.875 204 -93746.62 6562.07 -206797.3388888.00 2007-07-23 22:22:36.000 204 -93753.43 -152224.002176.82 88888.00 2007-07-23 22:22:36.125 204 -93740.62 -152230.402196.03 88888.00 2007-07-23 22:22:36.250 204 -93740.62 -152224.002208.82 88888.00 2007-07-23 22:22:36.375 204 -93740.62 -152230.402189.62 88888.00 2007-07-23 22:22:36.500 204 -93747.02 -152230.402189.62 88888.00 2007-07-23 22:22:36.625 204 -93747.02 -152224.002208.82 88888.00 2007-07-23 22:22:36.750 204 -93740.62 -152211.202208.82 88888.00 2007-07-23 22:22:36.875 204 -93734.07 6562.07 -206797.3088888.00 2007-07-23 22:22:37.000 204 -93740.62 -152204.802202.43 88888.00 2007-07-23 22:22:37.125 204 -93740.62 -152198.402202.43 88888.00 2007-07-23 22:22:37.250 204 -93740.62 -152217.602196.03 88888.00 2007-07-23 22:22:37.375 204 -93740.62 -152236.802196.03 88888.00 2007-07-23 22:22:37.500 204 -93740.62 -152236.802202.43 88888.00 2007-07-23 22:22:37.625 204 -93740.62 -152236.802189.62 88888.00 2007-07-23 22:22:37.750 204 -93740.62 -152211.202202.43 88888.00 2007-07-23 22:22:37.875 204 -93734.18 6562.07 -206797.2788888.00 2007-07-23 22:22:38.000 204 -93734.23 -152198.402202.43 88888.00 2007-07-23 22:22:38.125 204 -93734.23 -152217.602196.03 88888.00 2007-07-23 22:22:38.250 204 -93747.02 -152211.202202.43 88888.00 2007-07-23 22:22:38.375 204 -93747.02 -152192.002202.43 88888.00 2007-07-23 22:22:38.500 204 -93734.23 -152217.602202.43 88888.00 2007-07-23 22:22:38.625 204 -93740.62 -152230.402208.82 88888.00 2007-07-23 22:22:38.750 204 -93734.23 -152204.802202.43 88888.00 2007-07-23 22:22:38.875 204 -93733.95 6562.07 -206797.2588888.00 2007-07-23 22:22:39.000 204 -93734.23 -152204.802202.43 88888.00 2007-07-23 22:22:39.125 204 -93734.23 -152224.002196.03 88888.00 2007-07-23 22:22:39.250 204 -93734.23 -152230.402202.43 88888.00 2007-07-23 22:22:39.375 204 -93740.62 -152224.002208.82 88888.00 2007-07-23 22:22:39.500 204 -93740.62 -152192.002215.22 88888.00 2007-07-23 22:22:39.625 204 -93740.62 -152185.602215.22 88888.00 2007-07-23 22:22:39.750 204 -93734.23 -152192.002221.62 88888.00 2007-07-23 22:22:39.875 204 -93734.07 6562.07 -206797.2388888.00 2007-07-23 22:22:40.000 204 -93734.23 -152192.002215.22 88888.00 2007-07-23 22:22:40.125 204 -93747.02 -152198.402208.82 88888.00 2007-07-23 22:22:40.250 204 -93740.62 -152192.002215.22 88888.00 2007-07-23 22:22:40.375 204 -93740.62 -152198.402215.22 88888.00 2007-07-23 22:22:40.500 204 -93747.02 -152198.402215.22 88888.00 2007-07-23 22:22:40.625 204 -93747.02 -152217.602221.62 88888.00 2007-07-23 22:22:40.750 204 -93740.62 -152198.402228.03 88888.00 2007-07-23 22:22:40.875 204 -93733.93 6562.07 -206797.2088888.00 2007-07-23 22:22:41.000 204 -93747.02 -152179.202202.43 88888.00 2007-07-23 22:22:41.125 204 -93747.02 -152224.002215.22 88888.00 2007-07-23 22:22:41.250 204 -93740.62 -152236.802228.03 88888.00 2007-07-23 22:22:41.375 204 -93740.62 -152217.602234.43 88888.00 2007-07-23 22:22:41.500 204 -93727.82 -152211.202228.03 88888.00 2007-07-23 22:22:41.625 204 -93734.23 -152217.602215.22 88888.00 2007-07-23 22:22:41.750 204 -93734.23 -152204.802228.03 88888.00 2007-07-23 22:22:41.875 204 -93734.12 6562.07 -206797.1788888.00 2007-07-23 22:22:42.000 204 -93740.62 -152224.002228.03 88888.00 2007-07-23 22:22:42.125 204 -93747.02 -152243.202215.22 88888.00 2007-07-23 22:22:42.250 204 -93734.23 -152224.002221.62 88888.00 2007-07-23 22:22:42.375 204 -93734.23 -152230.402221.62 88888.00 2007-07-23 22:22:42.500 204 -93740.62 -152224.002228.03 88888.00 2007-07-23 22:22:42.625 204 -93740.62 -152230.402228.03 88888.00 2007-07-23 22:22:42.750 204 -93747.02 -152230.402228.03 88888.00 2007-07-23 22:22:42.875 204 -93740.77 6562.07 -206797.1588888.00 2007-07-23 22:22:43.000 204 -93740.62 -152211.202228.03 88888.00 2007-07-23 22:22:43.125 204 -93740.62 -152204.802234.43 88888.00 2007-07-23 22:22:43.250 204 -93734.23 -152204.802240.82 88888.00 2007-07-23 22:22:43.375 204 -93734.23 -152236.802228.03 88888.00 2007-07-23 22:22:43.500 204 -93740.62 -152249.602228.03 88888.00 2007-07-23 22:22:43.625 204 -93740.62 -152224.002240.82 88888.00 2007-07-23 22:22:43.750 204 -93727.82 -152204.802253.62 88888.00 2007-07-23 22:22:43.875 204 -93732.90 6562.07 -206797.1288888.00 2007-07-23 22:22:44.000 204 -93740.62 -152204.802247.22 88888.00 2007-07-23 22:22:44.125 204 -93740.62 -152211.202240.82 88888.00 2007-07-23 22:22:44.250 204 -93747.02 -152204.802247.22 88888.00 2007-07-23 22:22:44.375 204 -93740.62 -152204.802247.22 88888.00 2007-07-23 22:22:44.500 204 -93740.62 -152204.802247.22 88888.00 2007-07-23 22:22:44.625 204 -93734.23 -152192.002260.03 88888.00 2007-07-23 22:22:44.750 204 -93734.23 -152198.402260.03 88888.00 2007-07-23 22:22:44.875 204 -93740.32 6562.07 -206797.1088888.00 2007-07-23 22:22:45.000 204 -93747.02 -152192.002253.62 88888.00 2007-07-23 22:22:45.125 204 -93734.23 -152211.202253.62 88888.00 2007-07-23 22:22:45.250 204 -93734.23 -152224.002272.82 88888.00 2007-07-23 22:22:45.375 204 -93734.23 -152243.202266.43 88888.00 2007-07-23 22:22:45.500 204 -93740.62 -152224.002247.22 88888.00 2007-07-23 22:22:45.625 204 -93740.62 -152204.802253.62 88888.00 2007-07-23 22:22:45.750 204 -93734.23 -152204.802260.03 88888.00 2007-07-23 22:22:45.875 204 -93726.52 6562.07 -206797.0888888.00 2007-07-23 22:22:46.000 204 -93727.82 -152211.202247.22 88888.00 2007-07-23 22:22:46.125 204 -93734.23 -152192.002260.03 88888.00 2007-07-23 22:22:46.250 204 -93727.82 -152192.002266.43 88888.00 2007-07-23 22:22:46.375 204 -93734.23 -152198.402272.82 88888.00 2007-07-23 22:22:46.500 204 -93740.62 -152198.402285.62 88888.00 2007-07-23 22:22:46.625 204 -93734.23 -152204.802272.82 88888.00 2007-07-23 22:22:46.750 204 -93734.23 -152211.202260.03 88888.00 2007-07-23 22:22:46.875 204 -93740.55 6562.07 -206797.0588888.00 2007-07-23 22:22:47.000 204 -93747.02 -152211.202253.62 88888.00 2007-07-23 22:22:47.125 204 -93747.02 -152230.402260.03 88888.00 2007-07-23 22:22:47.250 204 -93740.62 -152236.802266.43 88888.00 2007-07-23 22:22:47.375 204 -93740.62 -152236.802253.62 88888.00 2007-07-23 22:22:47.500 204 -93740.62 -152230.402260.03 88888.00 2007-07-23 22:22:47.625 204 -93740.62 -152224.002260.03 88888.00 2007-07-23 22:22:47.750 204 -93747.02 -152224.002266.43 88888.00 2007-07-23 22:22:47.875 204 -93746.85 6562.07 -206797.0288888.00 2007-07-23 22:22:48.000 204 -93740.62 -152224.002292.03 88888.00 2007-07-23 22:22:48.125 204 -93747.02 -152236.802279.22 88888.00 2007-07-23 22:22:48.250 204 -93740.62 -152236.802272.82 88888.00 2007-07-23 22:22:48.375 204 -93734.23 -152243.202260.03 88888.00 2007-07-23 22:22:48.500 204 -93747.02 -152236.802260.03 88888.00 2007-07-23 22:22:48.625 204 -93753.43 -152224.002272.82 88888.00 2007-07-23 22:22:48.750 204 -93747.02 -152236.802279.22 88888.00 2007-07-23 22:22:48.875 204 -93746.85 6562.07 -206797.0088888.00 2007-07-23 22:22:49.000 204 -93734.23 -152243.202285.62 88888.00 2007-07-23 22:22:49.125 204 -93734.23 -152224.002285.62 88888.00 2007-07-23 22:22:49.250 204 -93734.23 -152204.802285.62 88888.00 2007-07-23 22:22:49.375 204 -93727.82 -152204.802292.03 88888.00 2007-07-23 22:22:49.500 204 -93727.82 -152204.802279.22 88888.00 2007-07-23 22:22:49.625 204 -93727.82 -152204.802272.82 88888.00 2007-07-23 22:22:49.750 204 -93727.82 -152204.802292.03 88888.00 2007-07-23 22:22:49.875 204 -93721.40 6562.07 -206796.9888888.00 2007-07-23 22:22:50.000 204 -93734.23 -152204.802298.43 88888.00 2007-07-23 22:22:50.125 204 -93734.23 -152211.202292.03 88888.00 2007-07-23 22:22:50.250 204 -93721.43 -152217.602292.03 88888.00 2007-07-23 22:22:50.375 204 -93721.43 -152230.402298.43 88888.00 2007-07-23 22:22:50.500 204 -93721.43 -152217.602304.82 88888.00 2007-07-23 22:22:50.625 204 -93734.23 -152211.202304.82 88888.00 2007-07-23 22:22:50.750 204 -93734.23 -152236.802298.43 88888.00 2007-07-23 22:22:50.875 204 -93727.88 6562.07 -206796.9588888.00 2007-07-23 22:22:51.000 204 -93727.82 -152230.402292.03 88888.00 2007-07-23 22:22:51.125 204 -93727.82 -152224.002285.62 88888.00 2007-07-23 22:22:51.250 204 -93727.82 -152224.002285.62 88888.00 2007-07-23 22:22:51.375 204 -93721.43 -152224.002324.03 88888.00 2007-07-23 22:22:51.500 204 -93708.62 -152217.602330.43 88888.00 2007-07-23 22:22:51.625 204 -93708.62 -152217.602330.43 88888.00 2007-07-23 22:22:51.750 204 -93702.23 -152224.002317.62 88888.00 2007-07-23 22:22:51.875 204 -93714.55 6562.07 -206796.9288888.00 2007-07-23 22:22:52.000 204 -93721.43 -152236.802317.62 88888.00 2007-07-23 22:22:52.125 204 -93727.82 -152256.002292.03 88888.00 2007-07-23 22:22:52.250 204 -93727.82 -152256.002292.03 88888.00 2007-07-23 22:22:52.375 204 -93727.82 -152256.002292.03 88888.00 2007-07-23 22:22:52.500 204 -93721.43 -152256.002304.82 88888.00 2007-07-23 22:22:52.625 204 -93727.82 -152236.802298.43 88888.00 2007-07-23 22:22:52.750 204 -93721.43 -152230.402311.22 88888.00 2007-07-23 22:22:52.875 204 -93714.43 6562.07 -206796.9088888.00 2007-07-23 22:22:53.000 204 -93715.02 -152256.002311.22 88888.00 2007-07-23 22:22:53.125 204 -93715.02 -152262.402298.43 88888.00 2007-07-23 22:22:53.250 204 -93721.43 -152236.802298.43 88888.00 2007-07-23 22:22:53.375 204 -93721.43 -152236.802292.03 88888.00 2007-07-23 22:22:53.500 204 -93721.43 -152243.202298.43 88888.00 2007-07-23 22:22:53.625 204 -93721.43 -152236.802311.22 88888.00 2007-07-23 22:22:53.750 204 -93721.43 -152236.802311.22 88888.00 2007-07-23 22:22:53.875 204 -93727.93 6562.07 -206796.8888888.00 2007-07-23 22:22:54.000 204 -93721.43 -152268.802317.62 88888.00 2007-07-23 22:22:54.125 204 -93727.82 -152275.202317.62 88888.00 2007-07-23 22:22:54.250 204 -93727.82 -152262.402311.22 88888.00 2007-07-23 22:22:54.375 204 -93721.43 -152268.802311.22 88888.00 2007-07-23 22:22:54.500 204 -93715.02 -152268.802317.62 88888.00 2007-07-23 22:22:54.625 204 -93721.43 -152268.802317.62 88888.00 2007-07-23 22:22:54.750 204 -93721.43 -152268.802317.62 88888.00 2007-07-23 22:22:54.875 204 -93720.82 6562.07 -206796.8588888.00 2007-07-23 22:22:55.000 204 -93721.43 -152256.002298.43 88888.00 2007-07-23 22:22:55.125 204 -93708.62 -152256.002304.82 88888.00 2007-07-23 22:22:55.250 204 -93708.62 -152249.602311.22 88888.00 2007-07-23 22:22:55.375 204 -93708.62 -152243.202311.22 88888.00 2007-07-23 22:22:55.500 204 -93715.02 -152249.602304.82 88888.00 2007-07-23 22:22:55.625 204 -93721.43 -152249.602324.03 88888.00 2007-07-23 22:22:55.750 204 -93721.43 -152249.602330.43 88888.00 2007-07-23 22:22:55.875 204 -93708.55 6562.07 -206796.8388888.00 2007-07-23 22:22:56.000 204 -93715.02 -152249.602317.62 88888.00 2007-07-23 22:22:56.125 204 -93708.62 -152236.802317.62 88888.00 2007-07-23 22:22:56.250 204 -93708.62 -152243.202311.22 88888.00 2007-07-23 22:22:56.375 204 -93715.02 -152249.602304.82 88888.00 2007-07-23 22:22:56.500 204 -93715.02 -152249.602324.03 88888.00 2007-07-23 22:22:56.625 204 -93702.23 -152243.202324.03 88888.00 2007-07-23 22:22:56.750 204 -93702.23 -152243.202324.03 88888.00 2007-07-23 22:22:56.875 204 -93714.60 6562.07 -206803.2088888.00 2007-07-23 22:22:57.000 204 -93721.43 -152236.802317.62 88888.00 2007-07-23 22:22:57.125 204 -93708.62 -152249.602324.03 88888.00 2007-07-23 22:22:57.250 204 -93708.62 -152249.602324.03 88888.00 2007-07-23 22:22:57.375 204 -93708.62 -152249.602317.62 88888.00 2007-07-23 22:22:57.500 204 -93715.02 -152230.402330.43 88888.00 2007-07-23 22:22:57.625 204 -93708.62 -152224.002311.22 88888.00 2007-07-23 22:22:57.750 204 -93702.23 -152236.802311.22 88888.00 2007-07-23 22:22:57.875 204 -93696.20 6562.07 -206803.1788888.00 2007-07-23 22:22:58.000 204 -93708.62 -152256.002317.62 88888.00 2007-07-23 22:22:58.125 204 -93702.23 -152275.202311.22 88888.00 2007-07-23 22:22:58.250 204 -93702.23 -152262.402311.22 88888.00 2007-07-23 22:22:58.375 204 -93708.62 -152268.802311.22 88888.00 2007-07-23 22:22:58.500 204 -93715.02 -152275.202304.82 88888.00 2007-07-23 22:22:58.625 204 -93715.02 -152256.002317.62 88888.00 2007-07-23 22:22:58.750 204 -93708.62 -152243.202324.03 88888.00 2007-07-23 22:22:58.875 204 -93696.07 6562.07 -206803.1588888.00 2007-07-23 22:22:59.000 204 -93708.62 -152236.802324.03 88888.00 2007-07-23 22:22:59.125 204 -93702.23 -152243.202298.43 88888.00 2007-07-23 22:22:59.250 204 -93702.23 -152249.602285.62 88888.00 2007-07-23 22:22:59.375 204 -93715.02 -152256.002298.43 88888.00 2007-07-23 22:22:59.500 204 -93708.62 -152256.002292.03 88888.00 2007-07-23 22:22:59.625 204 -93708.62 -152268.802292.03 88888.00 2007-07-23 22:22:59.750 204 -93708.62 -152275.202298.43 88888.00 2007-07-23 22:22:59.875 204 -93702.50 6562.07 -206803.1288888.00 2007-07-23 22:23:00.000 204 -93708.62 -152307.202298.43 88888.00 2007-07-23 22:23:00.125 204 -93702.23 -152288.002292.03 88888.00 2007-07-23 22:23:00.250 204 -93695.82 -152268.802292.03 88888.00 2007-07-23 22:23:00.375 204 -93702.23 -152262.402292.03 88888.00 2007-07-23 22:23:00.500 204 -93702.23 -152262.402292.03 88888.00 2007-07-23 22:23:00.625 204 -93702.23 -152256.002311.22 88888.00 2007-07-23 22:23:00.750 204 -93702.23 -152275.202298.43 88888.00 2007-07-23 22:23:00.875 204 -93703.05 6562.07 -206803.1088888.00 2007-07-23 22:23:01.000 204 -93715.02 -152294.402285.62 88888.00 2007-07-23 22:23:01.125 204 -93715.02 -152294.402285.62 88888.00 2007-07-23 22:23:01.250 204 -93708.62 -152268.802292.03 88888.00 2007-07-23 22:23:01.375 204 -93702.23 -152256.002304.82 88888.00 2007-07-23 22:23:01.500 204 -93695.82 -152262.402298.43 88888.00 2007-07-23 22:23:01.625 204 -93689.43 -152262.402285.62 88888.00 2007-07-23 22:23:01.750 204 -93689.43 -152256.002285.62 88888.00 2007-07-23 22:23:01.875 204 -93690.10 6562.07 -206803.0888888.00 2007-07-23 22:23:02.000 204 -93695.82 -152275.202279.22 88888.00 2007-07-23 22:23:02.125 204 -93689.43 -152281.602272.82 88888.00 2007-07-23 22:23:02.250 204 -93689.43 -152281.602272.82 88888.00 2007-07-23 22:23:02.375 204 -93695.82 -152281.602272.82 88888.00 2007-07-23 22:23:02.500 204 -93702.23 -152275.202272.82 88888.00 2007-07-23 22:23:02.625 204 -93695.82 -152275.202266.43 88888.00 2007-07-23 22:23:02.750 204 -93702.23 -152281.602253.62 88888.00 2007-07-23 22:23:02.875 204 -93702.50 6562.07 -206803.0588888.00 2007-07-23 22:23:03.000 204 -93715.02 -152288.002266.43 88888.00 2007-07-23 22:23:03.125 204 -93708.62 -152268.802266.43 88888.00 2007-07-23 22:23:03.250 204 -93708.62 -152262.402247.22 88888.00 2007-07-23 22:23:03.375 204 -93715.02 -152256.002260.03 88888.00 2007-07-23 22:23:03.500 204 -93702.23 -152236.802279.22 88888.00 2007-07-23 22:23:03.625 204 -93708.62 -152236.802285.62 88888.00 2007-07-23 22:23:03.750 204 -93702.23 -152243.202272.82 88888.00 2007-07-23 22:23:03.875 204 -93697.48 6562.07 -206803.0288888.00 2007-07-23 22:23:04.000 204 -93702.23 -152288.002253.62 88888.00 2007-07-23 22:23:04.125 204 -93708.62 -152281.602247.22 88888.00 2007-07-23 22:23:04.250 204 -93708.62 -152256.002260.03 88888.00 2007-07-23 22:23:04.375 204 -93695.82 -152256.002272.82 88888.00 2007-07-23 22:23:04.500 204 -93695.82 -152268.802260.03 88888.00 2007-07-23 22:23:04.625 204 -93702.23 -152268.802260.03 88888.00 2007-07-23 22:23:04.750 204 -93702.23 -152275.202240.82 88888.00 2007-07-23 22:23:04.875 204 -93703.12 6562.07 -206803.0088888.00 2007-07-23 22:23:05.000 204 -93702.23 -152256.002240.82 88888.00 2007-07-23 22:23:05.125 204 -93695.82 -152268.802234.43 88888.00 2007-07-23 22:23:05.250 204 -93702.23 -152275.202247.22 88888.00 2007-07-23 22:23:05.375 204 -93695.82 -152288.002240.82 88888.00 2007-07-23 22:23:05.500 204 -93702.23 -152300.802240.82 88888.00 2007-07-23 22:23:05.625 204 -93702.23 -152294.402247.22 88888.00 2007-07-23 22:23:05.750 204 -93695.82 -152268.802253.62 88888.00 2007-07-23 22:23:05.875 204 -93677.82 6562.07 -206802.9888888.00 2007-07-23 22:23:06.000 204 -93689.43 -152275.202247.22 88888.00 2007-07-23 22:23:06.125 204 -93689.43 -152256.002253.62 88888.00 2007-07-23 22:23:06.250 204 -93683.02 -152256.002260.03 88888.00 2007-07-23 22:23:06.375 204 -93683.02 -152275.202247.22 88888.00 2007-07-23 22:23:06.500 204 -93695.82 -152275.202234.43 88888.00 2007-07-23 22:23:06.625 204 -93702.23 -152262.402240.82 88888.00 2007-07-23 22:23:06.750 204 -93708.62 -152249.602240.82 88888.00 2007-07-23 22:23:06.875 204 -93703.70 6562.07 -206802.9588888.00 2007-07-23 22:23:07.000 204 -93708.62 -152268.802221.62 88888.00 2007-07-23 22:23:07.125 204 -93702.23 -152288.002228.03 88888.00 2007-07-23 22:23:07.250 204 -93695.82 -152268.802234.43 88888.00 2007-07-23 22:23:07.375 204 -93702.23 -152262.402247.22 88888.00 2007-07-23 22:23:07.500 204 -93702.23 -152262.402247.22 88888.00 2007-07-23 22:23:07.625 204 -93695.82 -152262.402240.82 88888.00 2007-07-23 22:23:07.750 204 -93702.23 -152262.402228.03 88888.00 2007-07-23 22:23:07.875 204 -93696.60 6562.07 -206802.9288888.00 2007-07-23 22:23:08.000 204 -93708.62 -152268.802240.82 88888.00 2007-07-23 22:23:08.125 204 -93689.43 -152288.002234.43 88888.00 2007-07-23 22:23:08.250 204 -93695.82 -152294.402228.03 88888.00 2007-07-23 22:23:08.375 204 -93695.82 -152288.002234.43 88888.00 2007-07-23 22:23:08.500 204 -93702.23 -152275.202228.03 88888.00 2007-07-23 22:23:08.625 204 -93708.62 -152275.202240.82 88888.00 2007-07-23 22:23:08.750 204 -93702.23 -152268.802240.82 88888.00 2007-07-23 22:23:08.875 204 -93690.05 6562.07 -206802.9088888.00 2007-07-23 22:23:09.000 204 -93695.82 -152249.602234.43 88888.00 2007-07-23 22:23:09.125 204 -93695.82 -152275.202234.43 88888.00 2007-07-23 22:23:09.250 204 -93702.23 -152268.802234.43 88888.00 2007-07-23 22:23:09.375 204 -93695.82 -152275.202228.03 88888.00 2007-07-23 22:23:09.500 204 -93695.82 -152268.802221.62 88888.00 2007-07-23 22:23:09.625 204 -93702.23 -152256.002221.62 88888.00 2007-07-23 22:23:09.750 204 -93702.23 -152256.002228.03 88888.00 2007-07-23 22:23:09.875 204 -93696.27 6562.07 -206802.8888888.00 2007-07-23 22:23:10.000 204 -93702.23 -152236.802234.43 88888.00 2007-07-23 22:23:10.125 204 -93702.23 -152243.202221.62 88888.00 2007-07-23 22:23:10.250 204 -93695.82 -152243.202221.62 88888.00 2007-07-23 22:23:10.375 204 -93702.23 -152256.002228.03 88888.00 2007-07-23 22:23:10.500 204 -93695.82 -152262.402221.62 88888.00 2007-07-23 22:23:10.625 204 -93689.43 -152275.202221.62 88888.00 2007-07-23 22:23:10.750 204 -93702.23 -152268.802208.82 88888.00 2007-07-23 22:23:10.875 204 -93696.43 6562.07 -206802.8588888.00 2007-07-23 22:23:11.000 204 -93702.23 -152256.002215.22 88888.00 2007-07-23 22:23:11.125 204 -93702.23 -152249.602221.62 88888.00 2007-07-23 22:23:11.250 204 -93695.82 -152236.802228.03 88888.00 2007-07-23 22:23:11.375 204 -93695.82 -152249.602221.62 88888.00 2007-07-23 22:23:11.500 204 -93702.23 -152243.202221.62 88888.00 2007-07-23 22:23:11.625 204 -93702.23 -152249.602215.22 88888.00 2007-07-23 22:23:11.750 204 -93702.23 -152262.402202.43 88888.00 2007-07-23 22:23:11.875 204 -93696.48 6562.07 -206802.8388888.00 2007-07-23 22:23:12.000 204 -93702.23 -152256.002228.03 88888.00 2007-07-23 22:23:12.125 204 -93689.43 -152275.202208.82 88888.00 2007-07-23 22:23:12.250 204 -93689.43 -152275.202215.22 88888.00 2007-07-23 22:23:12.375 204 -93689.43 -152281.602215.22 88888.00 2007-07-23 22:23:12.500 204 -93695.82 -152275.202228.03 88888.00 2007-07-23 22:23:12.625 204 -93695.82 -152275.202221.62 88888.00 2007-07-23 22:23:12.750 204 -93702.23 -152281.602221.62 88888.00 2007-07-23 22:23:12.875 204 -93696.65 6562.07 -206802.8088888.00 2007-07-23 22:23:13.000 204 -93695.82 -152256.002221.62 88888.00 2007-07-23 22:23:13.125 204 -93695.82 -152256.002215.22 88888.00 2007-07-23 22:23:13.250 204 -93695.82 -152256.002221.62 88888.00 2007-07-23 22:23:13.375 204 -93708.62 -152275.202202.43 88888.00 2007-07-23 22:23:13.500 204 -93715.02 -152262.402196.03 88888.00 2007-07-23 22:23:13.625 204 -93702.23 -152249.602208.82 88888.00 2007-07-23 22:23:13.750 204 -93702.23 -152243.202215.22 88888.00 2007-07-23 22:23:13.875 204 -93696.80 6562.07 -206802.7788888.00 2007-07-23 22:23:14.000 204 -93695.82 -152249.602221.62 88888.00 2007-07-23 22:23:14.125 204 -93695.82 -152262.402215.22 88888.00 2007-07-23 22:23:14.250 204 -93708.62 -152236.802208.82 88888.00 2007-07-23 22:23:14.375 204 -93715.02 -152243.202196.03 88888.00 2007-07-23 22:23:14.500 204 -93715.02 -152249.602189.62 88888.00 2007-07-23 22:23:14.625 204 -93708.62 -152230.402202.43 88888.00 2007-07-23 22:23:14.750 204 -93708.62 -152217.602208.82 88888.00 2007-07-23 22:23:14.875 204 -93696.77 6562.07 -206802.7588888.00 2007-07-23 22:23:15.000 204 -93708.62 -152230.402208.82 88888.00 2007-07-23 22:23:15.125 204 -93715.02 -152230.402221.62 88888.00 2007-07-23 22:23:15.250 204 -93702.23 -152217.602234.43 88888.00 2007-07-23 22:23:15.375 204 -93702.23 -152217.602234.43 88888.00 2007-07-23 22:23:15.500 204 -93702.23 -152217.602221.62 88888.00 2007-07-23 22:23:15.625 204 -93702.23 -152217.602221.62 88888.00 2007-07-23 22:23:15.750 204 -93702.23 -152224.002208.82 88888.00 2007-07-23 22:23:15.875 204 -93703.10 6562.07 -206802.7388888.00 2007-07-23 22:23:16.000 204 -93708.62 -152230.402228.03 88888.00 2007-07-23 22:23:16.125 204 -93689.43 -152236.802228.03 88888.00 2007-07-23 22:23:16.250 204 -93689.43 -152224.002234.43 88888.00 2007-07-23 22:23:16.375 204 -93689.43 -152224.002221.62 88888.00 2007-07-23 22:23:16.500 204 -93695.82 -152236.802208.82 88888.00 2007-07-23 22:23:16.625 204 -93702.23 -152224.002221.62 88888.00 2007-07-23 22:23:16.750 204 -93702.23 -152211.202221.62 88888.00 2007-07-23 22:23:16.875 204 -93690.38 6562.07 -206802.7088888.00 2007-07-23 22:23:17.000 204 -93702.23 -152236.802221.62 88888.00 2007-07-23 22:23:17.125 204 -93702.23 -152256.002202.43 88888.00 2007-07-23 22:23:17.250 204 -93702.23 -152236.802208.82 88888.00 2007-07-23 22:23:17.375 204 -93702.23 -152198.402221.62 88888.00 2007-07-23 22:23:17.500 204 -93695.82 -152192.002221.62 88888.00 2007-07-23 22:23:17.625 204 -93695.82 -152204.802228.03 88888.00 2007-07-23 22:23:17.750 204 -93702.23 -152217.602228.03 88888.00 2007-07-23 22:23:17.875 204 -93696.62 6562.07 -206802.6788888.00 2007-07-23 22:23:18.000 204 -93708.62 -152204.802228.03 88888.00 2007-07-23 22:23:18.125 204 -93702.23 -152185.602240.82 88888.00 2007-07-23 22:23:18.250 204 -93695.82 -152185.602247.22 88888.00 2007-07-23 22:23:18.375 204 -93695.82 -152211.202234.43 88888.00 2007-07-23 22:23:18.500 204 -93702.23 -152217.602228.03 88888.00 2007-07-23 22:23:18.625 204 -93708.62 -152211.202234.43 88888.00 2007-07-23 22:23:18.750 204 -93708.62 -152192.002240.82 88888.00 2007-07-23 22:23:18.875 204 -93703.00 6562.07 -206802.6588888.00 2007-07-23 22:23:19.000 204 -93715.02 -152217.602228.03 88888.00 2007-07-23 22:23:19.125 204 -93708.62 -152211.202240.82 88888.00 2007-07-23 22:23:19.250 204 -93708.62 -152204.802234.43 88888.00 2007-07-23 22:23:19.375 204 -93702.23 -152204.802228.03 88888.00 2007-07-23 22:23:19.500 204 -93715.02 -152198.402234.43 88888.00 2007-07-23 22:23:19.625 204 -93715.02 -152185.602247.22 88888.00 2007-07-23 22:23:19.750 204 -93708.62 -152185.602240.82 88888.00 2007-07-23 22:23:19.875 204 -93696.52 6562.07 -206802.6288888.00 2007-07-23 22:23:20.000 204 -93702.23 -152192.002247.22 88888.00 2007-07-23 22:23:20.125 204 -93702.23 -152185.602247.22 88888.00 2007-07-23 22:23:20.250 204 -93702.23 -152198.402240.82 88888.00 2007-07-23 22:23:20.375 204 -93708.62 -152211.202234.43 88888.00 2007-07-23 22:23:20.500 204 -93708.62 -152192.002247.22 88888.00 2007-07-23 22:23:20.625 204 -93702.23 -152204.802260.03 88888.00 2007-07-23 22:23:20.750 204 -93695.82 -152217.602253.62 88888.00 2007-07-23 22:23:20.875 204 -93702.70 6562.07 -206802.6088888.00 2007-07-23 22:23:21.000 204 -93715.02 -152224.002234.43 88888.00 2007-07-23 22:23:21.125 204 -93708.62 -152204.802240.82 88888.00 2007-07-23 22:23:21.250 204 -93695.82 -152185.602240.82 88888.00 2007-07-23 22:23:21.375 204 -93695.82 -152185.602234.43 88888.00 2007-07-23 22:23:21.500 204 -93702.23 -152185.602240.82 88888.00 2007-07-23 22:23:21.625 204 -93702.23 -152198.402240.82 88888.00 2007-07-23 22:23:21.750 204 -93702.23 -152192.002240.82 88888.00 2007-07-23 22:23:21.875 204 -93703.12 6562.07 -206802.5888888.00 2007-07-23 22:23:22.000 204 -93708.62 -152192.002228.03 88888.00 2007-07-23 22:23:22.125 204 -93702.23 -152185.602240.82 88888.00 2007-07-23 22:23:22.250 204 -93695.82 -152179.202247.22 88888.00 2007-07-23 22:23:22.375 204 -93702.23 -152192.002240.82 88888.00 2007-07-23 22:23:22.500 204 -93708.62 -152192.002240.82 88888.00 2007-07-23 22:23:22.625 204 -93695.82 -152198.402247.22 88888.00 2007-07-23 22:23:22.750 204 -93695.82 -152211.202240.82 88888.00 2007-07-23 22:23:22.875 204 -93690.38 6562.07 -206802.5588888.00 2007-07-23 22:23:23.000 204 -93708.62 -152198.402234.43 88888.00 2007-07-23 22:23:23.125 204 -93708.62 -152204.802240.82 88888.00 2007-07-23 22:23:23.250 204 -93702.23 -152192.002247.22 88888.00 2007-07-23 22:23:23.375 204 -93695.82 -152179.202247.22 88888.00 2007-07-23 22:23:23.500 204 -93695.82 -152172.802260.03 88888.00 2007-07-23 22:23:23.625 204 -93695.82 -152179.202266.43 88888.00 2007-07-23 22:23:23.750 204 -93695.82 -152179.202253.62 88888.00 2007-07-23 22:23:23.875 204 -93691.02 6562.07 -206802.5288888.00 2007-07-23 22:23:24.000 204 -93702.23 -152192.002240.82 88888.00 2007-07-23 22:23:24.125 204 -93695.82 -152179.202234.43 88888.00 2007-07-23 22:23:24.250 204 -93695.82 -152179.202228.03 88888.00 2007-07-23 22:23:24.375 204 -93702.23 -152179.202234.43 88888.00 2007-07-23 22:23:24.500 204 -93702.23 -152185.602253.62 88888.00 2007-07-23 22:23:24.625 204 -93695.82 -152192.002260.03 88888.00 2007-07-23 22:23:24.750 204 -93695.82 -152185.602247.22 88888.00 2007-07-23 22:23:24.875 204 -93683.32 6562.07 -206802.5088888.00 2007-07-23 22:23:25.000 204 -93695.82 -152179.202247.22 88888.00 2007-07-23 22:23:25.125 204 -93695.82 -152185.602234.43 88888.00 2007-07-23 22:23:25.250 204 -93702.23 -152185.602247.22 88888.00 2007-07-23 22:23:25.375 204 -93695.82 -152198.402247.22 88888.00 2007-07-23 22:23:25.500 204 -93695.82 -152204.802228.03 88888.00 2007-07-23 22:23:25.625 204 -93708.62 -152192.002228.03 88888.00 2007-07-23 22:23:25.750 204 -93702.23 -152192.002234.43 88888.00 2007-07-23 22:23:25.875 204 -93690.23 6562.07 -206802.4888888.00 2007-07-23 22:23:26.000 204 -93695.82 -152198.402221.62 88888.00 2007-07-23 22:23:26.125 204 -93708.62 -152211.202215.22 88888.00 2007-07-23 22:23:26.250 204 -93715.02 -152204.802228.03 88888.00 2007-07-23 22:23:26.375 204 -93708.62 -152217.602228.03 88888.00 2007-07-23 22:23:26.500 204 -93708.62 -152230.402221.62 88888.00 2007-07-23 22:23:26.625 204 -93702.23 -152217.602215.22 88888.00 2007-07-23 22:23:26.750 204 -93708.62 -152211.202228.03 88888.00 2007-07-23 22:23:26.875 204 -93696.40 6562.07 -206802.4588888.00 2007-07-23 22:23:27.000 204 -93702.23 -152217.602228.03 88888.00 2007-07-23 22:23:27.125 204 -93708.62 -152224.002221.62 88888.00 2007-07-23 22:23:27.250 204 -93708.62 -152211.202228.03 88888.00 2007-07-23 22:23:27.375 204 -93702.23 -152192.002234.43 88888.00 2007-07-23 22:23:27.500 204 -93702.23 -152192.002221.62 88888.00 2007-07-23 22:23:27.625 204 -93702.23 -152166.402221.62 88888.00 2007-07-23 22:23:27.750 204 -93702.23 -152172.802228.03 88888.00 2007-07-23 22:23:27.875 204 -93697.15 6562.07 -206802.4288888.00 2007-07-23 22:23:28.000 204 -93702.23 -152185.602228.03 88888.00 2007-07-23 22:23:28.125 204 -93695.82 -152198.402221.62 88888.00 2007-07-23 22:23:28.250 204 -93695.82 -152198.402208.82 88888.00 2007-07-23 22:23:28.375 204 -93695.82 -152204.802215.22 88888.00 2007-07-23 22:23:28.500 204 -93695.82 -152211.202221.62 88888.00 2007-07-23 22:23:28.625 204 -93695.82 -152211.202228.03 88888.00 2007-07-23 22:23:28.750 204 -93695.82 -152192.002228.03 88888.00 2007-07-23 22:23:28.875 204 -93683.40 6562.07 -206802.4088888.00 2007-07-23 22:23:29.000 204 -93695.82 -152211.202215.22 88888.00 2007-07-23 22:23:29.125 204 -93702.23 -152204.802208.82 88888.00 2007-07-23 22:23:29.250 204 -93689.43 -152192.002228.03 88888.00 2007-07-23 22:23:29.375 204 -93689.43 -152211.202221.62 88888.00 2007-07-23 22:23:29.500 204 -93695.82 -152217.602221.62 88888.00 2007-07-23 22:23:29.625 204 -93695.82 -152217.602215.22 88888.00 2007-07-23 22:23:29.750 204 -93708.62 -152211.202221.62 88888.00 2007-07-23 22:23:29.875 204 -93703.90 6562.07 -206802.3888888.00 2007-07-23 22:23:30.000 204 -93702.23 -152211.202228.03 88888.00 2007-07-23 22:23:30.125 204 -93695.82 -152217.602202.43 88888.00 2007-07-23 22:23:30.250 204 -93689.43 -152211.202215.22 88888.00 2007-07-23 22:23:30.375 204 -93689.43 -152211.202208.82 88888.00 2007-07-23 22:23:30.500 204 -93689.43 -152204.802215.22 88888.00 2007-07-23 22:23:30.625 204 -93689.43 -152192.002228.03 88888.00 2007-07-23 22:23:30.750 204 -93683.02 -152166.402234.43 88888.00 2007-07-23 22:23:30.875 204 -93683.35 6562.07 -206802.3588888.00 2007-07-23 22:23:31.000 204 -93695.82 -152166.402221.62 88888.00 2007-07-23 22:23:31.125 204 -93702.23 -152192.002202.43 88888.00 2007-07-23 22:23:31.250 204 -93702.23 -152192.002215.22 88888.00 2007-07-23 22:23:31.375 204 -93689.43 -152179.202228.03 88888.00 2007-07-23 22:23:31.500 204 -93683.02 -152179.202215.22 88888.00 2007-07-23 22:23:31.625 204 -93689.43 -152179.202189.62 88888.00 2007-07-23 22:23:31.750 204 -93702.23 -152166.402196.03 88888.00 2007-07-23 22:23:31.875 204 -93683.38 6562.07 -206802.3388888.00 2007-07-23 22:23:32.000 204 -93702.23 -152179.202202.43 88888.00 2007-07-23 22:23:32.125 204 -93695.82 -152166.402228.03 88888.00 2007-07-23 22:23:32.250 204 -93689.43 -152153.602228.03 88888.00 2007-07-23 22:23:32.375 204 -93689.43 -152166.402221.62 88888.00 2007-07-23 22:23:32.500 204 -93689.43 -152185.602208.82 88888.00 2007-07-23 22:23:32.625 204 -93695.82 -152192.002215.22 88888.00 2007-07-23 22:23:32.750 204 -93689.43 -152179.202215.22 88888.00 2007-07-23 22:23:32.875 204 -93683.32 6562.07 -206802.3088888.00 2007-07-23 22:23:33.000 204 -93689.43 -152179.202228.03 88888.00 2007-07-23 22:23:33.125 204 -93683.02 -152198.402215.22 88888.00 2007-07-23 22:23:33.250 204 -93689.43 -152204.802215.22 88888.00 2007-07-23 22:23:33.375 204 -93695.82 -152217.602208.82 88888.00 2007-07-23 22:23:33.500 204 -93689.43 -152198.402221.62 88888.00 2007-07-23 22:23:33.625 204 -93689.43 -152185.602234.43 88888.00 2007-07-23 22:23:33.750 204 -93683.02 -152185.602234.43 88888.00 2007-07-23 22:23:33.875 204 -93671.40 6562.07 -206802.2788888.00 2007-07-23 22:23:34.000 204 -93689.43 -152217.602234.43 88888.00 2007-07-23 22:23:34.125 204 -93689.43 -152224.002221.62 88888.00 2007-07-23 22:23:34.250 204 -93689.43 -152204.802221.62 88888.00 2007-07-23 22:23:34.375 204 -93689.43 -152198.402228.03 88888.00 2007-07-23 22:23:34.500 204 -93695.82 -152204.802221.62 88888.00 2007-07-23 22:23:34.625 204 -93689.43 -152204.802228.03 88888.00 2007-07-23 22:23:34.750 204 -93683.02 -152224.002221.62 88888.00 2007-07-23 22:23:34.875 204 -93677.65 6562.07 -206802.2588888.00 2007-07-23 22:23:35.000 204 -93676.62 -152198.402240.82 88888.00 2007-07-23 22:23:35.125 204 -93683.02 -152198.402221.62 88888.00 2007-07-23 22:23:35.250 204 -93689.43 -152179.202234.43 88888.00 2007-07-23 22:23:35.375 204 -93689.43 -152179.202240.82 88888.00 2007-07-23 22:23:35.500 204 -93683.02 -152204.802234.43 88888.00 2007-07-23 22:23:35.625 204 -93683.02 -152224.002234.43 88888.00 2007-07-23 22:23:35.750 204 -93689.43 -152224.002234.43 88888.00 2007-07-23 22:23:35.875 204 -93684.18 6562.07 -206802.2388888.00 2007-07-23 22:23:36.000 204 -93683.02 -152192.002247.22 88888.00 2007-07-23 22:23:36.125 204 -93683.02 -152198.402260.03 88888.00 2007-07-23 22:23:36.250 204 -93676.62 -152198.402253.62 88888.00 2007-07-23 22:23:36.375 204 -93676.62 -152185.602260.03 88888.00 2007-07-23 22:23:36.500 204 -93670.23 -152185.602266.43 88888.00 2007-07-23 22:23:36.625 204 -93670.23 -152192.002253.62 88888.00 2007-07-23 22:23:36.750 204 -93683.02 -152198.402240.82 88888.00 2007-07-23 22:23:36.875 204 -93690.40 6562.07 -206802.2088888.00 2007-07-23 22:23:37.000 204 -93695.82 -152217.602253.62 88888.00 2007-07-23 22:23:37.125 204 -93683.02 -152211.202253.62 88888.00 2007-07-23 22:23:37.250 204 -93683.02 -152204.802260.03 88888.00 2007-07-23 22:23:37.375 204 -93683.02 -152211.202253.62 88888.00 2007-07-23 22:23:37.500 204 -93695.82 -152224.002253.62 88888.00 2007-07-23 22:23:37.625 204 -93695.82 -152243.202260.03 88888.00 2007-07-23 22:23:37.750 204 -93689.43 -152236.802272.82 88888.00 2007-07-23 22:23:37.875 204 -93677.60 6562.07 -206802.1788888.00 2007-07-23 22:23:38.000 204 -93695.82 -152192.002272.82 88888.00 2007-07-23 22:23:38.125 204 -93689.43 -152179.202279.22 88888.00 2007-07-23 22:23:38.250 204 -93670.23 -152172.802279.22 88888.00 2007-07-23 22:23:38.375 204 -93663.82 -152166.402285.62 88888.00 2007-07-23 22:23:38.500 204 -93663.82 -152198.402266.43 88888.00 2007-07-23 22:23:38.625 204 -93676.62 -152217.602279.22 88888.00 2007-07-23 22:23:38.750 204 -93683.02 -152211.202279.22 88888.00 2007-07-23 22:23:38.875 204 -93683.98 6562.07 -206802.1588888.00 2007-07-23 22:23:39.000 204 -93689.43 -152211.202279.22 88888.00 2007-07-23 22:23:39.125 204 -93683.02 -152224.002292.03 88888.00 2007-07-23 22:23:39.250 204 -93683.02 -152230.402285.62 88888.00 2007-07-23 22:23:39.375 204 -93689.43 -152230.402292.03 88888.00 2007-07-23 22:23:39.500 204 -93683.02 -152224.002298.43 88888.00 2007-07-23 22:23:39.625 204 -93676.62 -152211.202304.82 88888.00 2007-07-23 22:23:39.750 204 -93676.62 -152230.402298.43 88888.00 2007-07-23 22:23:39.875 204 -93678.05 6562.07 -206802.1288888.00 2007-07-23 22:23:40.000 204 -93683.02 -152217.602304.82 88888.00 2007-07-23 22:23:40.125 204 -93676.62 -152230.402304.82 88888.00 2007-07-23 22:23:40.250 204 -93683.02 -152230.402304.82 88888.00 2007-07-23 22:23:40.375 204 -93689.43 -152224.002298.43 88888.00 2007-07-23 22:23:40.500 204 -93689.43 -152211.202311.22 88888.00 2007-07-23 22:23:40.625 204 -93689.43 -152204.802311.22 88888.00 2007-07-23 22:23:40.750 204 -93689.43 -152204.802317.62 88888.00 2007-07-23 22:23:40.875 204 -93677.95 6562.07 -206802.1088888.00 2007-07-23 22:23:41.000 204 -93689.43 -152224.002317.62 88888.00 2007-07-23 22:23:41.125 204 -93683.02 -152224.002324.03 88888.00 2007-07-23 22:23:41.250 204 -93683.02 -152211.202324.03 88888.00 2007-07-23 22:23:41.375 204 -93683.02 -152204.802336.82 88888.00 2007-07-23 22:23:41.500 204 -93689.43 -152198.402330.43 88888.00 2007-07-23 22:23:41.625 204 -93689.43 -152204.802330.43 88888.00 2007-07-23 22:23:41.750 204 -93689.43 -152211.202330.43 88888.00 2007-07-23 22:23:41.875 204 -93677.85 6562.07 -206802.0888888.00 2007-07-23 22:23:42.000 204 -93689.43 -152211.202330.43 88888.00 2007-07-23 22:23:42.125 204 -93695.82 -152224.002324.03 88888.00 2007-07-23 22:23:42.250 204 -93689.43 -152204.802336.82 88888.00 2007-07-23 22:23:42.375 204 -93683.02 -152211.202343.22 88888.00 2007-07-23 22:23:42.500 204 -93683.02 -152224.002349.62 88888.00 2007-07-23 22:23:42.625 204 -93695.82 -152224.002343.22 88888.00 2007-07-23 22:23:42.750 204 -93695.82 -152217.602330.43 88888.00 2007-07-23 22:23:42.875 204 -93690.50 6562.07 -206802.0588888.00 2007-07-23 22:23:43.000 204 -93695.82 -152198.402324.03 88888.00 2007-07-23 22:23:43.125 204 -93702.23 -152204.802324.03 88888.00 2007-07-23 22:23:43.250 204 -93702.23 -152211.202324.03 88888.00 2007-07-23 22:23:43.375 204 -93695.82 -152217.602349.62 88888.00 2007-07-23 22:23:43.500 204 -93689.43 -152204.802356.03 88888.00 2007-07-23 22:23:43.625 204 -93683.02 -152198.402349.62 88888.00 2007-07-23 22:23:43.750 204 -93689.43 -152204.802349.62 88888.00 2007-07-23 22:23:43.875 204 -93684.27 6562.07 -206802.0288888.00 2007-07-23 22:23:44.000 204 -93695.82 -152185.602368.82 88888.00 2007-07-23 22:23:44.125 204 -93683.02 -152198.402362.43 88888.00 2007-07-23 22:23:44.250 204 -93689.43 -152192.002362.43 88888.00 2007-07-23 22:23:44.375 204 -93695.82 -152185.602368.82 88888.00 2007-07-23 22:23:44.500 204 -93695.82 -152185.602362.43 88888.00 2007-07-23 22:23:44.625 204 -93702.23 -152179.202356.03 88888.00 2007-07-23 22:23:44.750 204 -93702.23 -152172.802375.22 88888.00 2007-07-23 22:23:44.875 204 -93684.25 6562.07 -206802.0088888.00 2007-07-23 22:23:45.000 204 -93689.43 -152204.802381.62 88888.00 2007-07-23 22:23:45.125 204 -93689.43 -152211.202375.22 88888.00 2007-07-23 22:23:45.250 204 -93683.02 -152204.802375.22 88888.00 2007-07-23 22:23:45.375 204 -93695.82 -152192.002368.82 88888.00 2007-07-23 22:23:45.500 204 -93689.43 -152179.202368.82 88888.00 2007-07-23 22:23:45.625 204 -93702.23 -152179.202356.03 88888.00 2007-07-23 22:23:45.750 204 -93702.23 -152192.002349.62 88888.00 2007-07-23 22:23:45.875 204 -93703.70 6562.07 -206801.9888888.00 2007-07-23 22:23:46.000 204 -93708.62 -152179.202375.22 88888.00 2007-07-23 22:23:46.125 204 -93695.82 -152166.402388.03 88888.00 2007-07-23 22:23:46.250 204 -93676.62 -152166.402394.43 88888.00 2007-07-23 22:23:46.375 204 -93670.23 -152172.802388.03 88888.00 2007-07-23 22:23:46.500 204 -93676.62 -152185.602356.03 88888.00 2007-07-23 22:23:46.625 204 -93689.43 -152185.602356.03 88888.00 2007-07-23 22:23:46.750 204 -93695.82 -152172.802368.82 88888.00 2007-07-23 22:23:46.875 204 -93684.40 6562.07 -206801.9588888.00 2007-07-23 22:23:47.000 204 -93695.82 -152172.802362.43 88888.00 2007-07-23 22:23:47.125 204 -93695.82 -152192.002368.82 88888.00 2007-07-23 22:23:47.250 204 -93689.43 -152192.002368.82 88888.00 2007-07-23 22:23:47.375 204 -93695.82 -152185.602368.82 88888.00 2007-07-23 22:23:47.500 204 -93702.23 -152153.602368.82 88888.00 2007-07-23 22:23:47.625 204 -93702.23 -152134.402368.82 88888.00 2007-07-23 22:23:47.750 204 -93702.23 -152147.202375.22 88888.00 2007-07-23 22:23:47.875 204 -93690.02 6562.07 -206801.9288888.00 2007-07-23 22:23:48.000 204 -93695.82 -152147.202362.43 88888.00 2007-07-23 22:23:48.125 204 -93702.23 -152166.402362.43 88888.00 2007-07-23 22:23:48.250 204 -93702.23 -152160.002362.43 88888.00 2007-07-23 22:23:48.375 204 -93695.82 -152172.802356.03 88888.00 2007-07-23 22:23:48.500 204 -93702.23 -152166.402356.03 88888.00 2007-07-23 22:23:48.625 204 -93695.82 -152153.602362.43 88888.00 2007-07-23 22:23:48.750 204 -93689.43 -152153.602362.43 88888.00 2007-07-23 22:23:48.875 204 -93683.43 6562.07 -206801.9088888.00 2007-07-23 22:23:49.000 204 -93695.82 -152160.002368.82 88888.00 2007-07-23 22:23:49.125 204 -93689.43 -152166.402368.82 88888.00 2007-07-23 22:23:49.250 204 -93683.02 -152172.802362.43 88888.00 2007-07-23 22:23:49.375 204 -93683.02 -152172.802362.43 88888.00 2007-07-23 22:23:49.500 204 -93689.43 -152185.602343.22 88888.00 2007-07-23 22:23:49.625 204 -93695.82 -152185.602349.62 88888.00 2007-07-23 22:23:49.750 204 -93689.43 -152166.402362.43 88888.00 2007-07-23 22:23:49.875 204 -93678.15 6562.07 -206801.8888888.00 2007-07-23 22:23:50.000 204 -93689.43 -152166.402349.62 88888.00 2007-07-23 22:23:50.125 204 -93689.43 -152166.402336.82 88888.00 2007-07-23 22:23:50.250 204 -93689.43 -152160.002336.82 88888.00 2007-07-23 22:23:50.375 204 -93689.43 -152160.002349.62 88888.00 2007-07-23 22:23:50.500 204 -93695.82 -152153.602349.62 88888.00 2007-07-23 22:23:50.625 204 -93695.82 -152147.202349.62 88888.00 2007-07-23 22:23:50.750 204 -93689.43 -152140.802356.03 88888.00 2007-07-23 22:23:50.875 204 -93678.15 6562.07 -206801.8588888.00 2007-07-23 22:23:51.000 204 -93689.43 -152121.602362.43 88888.00 2007-07-23 22:23:51.125 204 -93683.02 -152147.202343.22 88888.00 2007-07-23 22:23:51.250 204 -93683.02 -152160.002343.22 88888.00 2007-07-23 22:23:51.375 204 -93683.02 -152160.002343.22 88888.00 2007-07-23 22:23:51.500 204 -93683.02 -152147.202349.62 88888.00 2007-07-23 22:23:51.625 204 -93683.02 -152140.802336.82 88888.00 2007-07-23 22:23:51.750 204 -93676.62 -152140.802336.82 88888.00 2007-07-23 22:23:51.875 204 -93677.98 6562.07 -206801.8388888.00 2007-07-23 22:23:52.000 204 -93689.43 -152160.002330.43 88888.00 2007-07-23 22:23:52.125 204 -93683.02 -152160.002317.62 88888.00 2007-07-23 22:23:52.250 204 -93689.43 -152160.002311.22 88888.00 2007-07-23 22:23:52.375 204 -93689.43 -152153.602311.22 88888.00 2007-07-23 22:23:52.500 204 -93689.43 -152147.202330.43 88888.00 2007-07-23 22:23:52.625 204 -93689.43 -152121.602336.82 88888.00 2007-07-23 22:23:52.750 204 -93676.62 -152108.802324.03 88888.00 2007-07-23 22:23:52.875 204 -93677.70 6562.07 -206801.8088888.00 2007-07-23 22:23:53.000 204 -93683.02 -152140.802324.03 88888.00 2007-07-23 22:23:53.125 204 -93683.02 -152128.002304.82 88888.00 2007-07-23 22:23:53.250 204 -93689.43 -152108.802317.62 88888.00 2007-07-23 22:23:53.375 204 -93683.02 -152115.202317.62 88888.00 2007-07-23 22:23:53.500 204 -93683.02 -152121.602317.62 88888.00 2007-07-23 22:23:53.625 204 -93683.02 -152134.402324.03 88888.00 2007-07-23 22:23:53.750 204 -93676.62 -152147.202311.22 88888.00 2007-07-23 22:23:53.875 204 -93678.23 6562.07 -206801.7788888.00 2007-07-23 22:23:54.000 204 -93676.62 -152108.802336.82 88888.00 2007-07-23 22:23:54.125 204 -93670.23 -152121.602304.82 88888.00 2007-07-23 22:23:54.250 204 -93676.62 -152140.802304.82 88888.00 2007-07-23 22:23:54.375 204 -93676.62 -152147.202311.22 88888.00 2007-07-23 22:23:54.500 204 -93676.62 -152121.602317.62 88888.00 2007-07-23 22:23:54.625 204 -93670.23 -152102.402311.22 88888.00 2007-07-23 22:23:54.750 204 -93670.23 -152096.002311.22 88888.00 2007-07-23 22:23:54.875 204 -93665.32 6562.07 -206801.7588888.00 2007-07-23 22:23:55.000 204 -93670.23 -152140.802317.62 88888.00 2007-07-23 22:23:55.125 204 -93663.82 -152160.002304.82 88888.00 2007-07-23 22:23:55.250 204 -93670.23 -152153.602304.82 88888.00 2007-07-23 22:23:55.375 204 -93663.82 -152160.002304.82 88888.00 2007-07-23 22:23:55.500 204 -93676.62 -152147.202298.43 88888.00 2007-07-23 22:23:55.625 204 -93663.82 -152134.402292.03 88888.00 2007-07-23 22:23:55.750 204 -93670.23 -152140.802298.43 88888.00 2007-07-23 22:23:55.875 204 -93665.40 6562.07 -206801.7388888.00 2007-07-23 22:23:56.000 204 -93676.62 -152153.602304.82 88888.00 2007-07-23 22:23:56.125 204 -93676.62 -152166.402272.82 88888.00 2007-07-23 22:23:56.250 204 -93676.62 -152166.402272.82 88888.00 2007-07-23 22:23:56.375 204 -93683.02 -152153.602311.22 88888.00 2007-07-23 22:23:56.500 204 -93715.02 -152140.802311.22 88888.00 2007-07-23 22:23:56.625 204 -93715.02 -152134.402298.43 88888.00 2007-07-23 22:23:56.750 204 -93721.43 -152134.402324.03 88888.00 2007-07-23 22:23:56.875 204 -93710.07 6562.07 -206801.7088888.00 2007-07-23 22:23:57.000 204 -93715.02 -152147.202317.62 88888.00 2007-07-23 22:23:57.125 204 -93715.02 -152166.402304.82 88888.00 2007-07-23 22:23:57.250 204 -93721.43 -152166.402304.82 88888.00 2007-07-23 22:23:57.375 204 -93721.43 -152166.402285.62 88888.00 2007-07-23 22:23:57.500 204 -93676.62 -152160.002285.62 88888.00 2007-07-23 22:23:57.625 204 -93663.82 -152153.602285.62 88888.00 2007-07-23 22:23:57.750 204 -93670.23 -152147.202285.62 88888.00 2007-07-23 22:23:57.875 204 -93659.18 6562.07 -206801.6788888.00 2007-07-23 22:23:58.000 204 -93676.62 -152160.002272.82 88888.00 2007-07-23 22:23:58.125 204 -93676.62 -152179.202260.03 88888.00 2007-07-23 22:23:58.250 204 -93670.23 -152166.402260.03 88888.00 2007-07-23 22:23:58.375 204 -93670.23 -152160.002260.03 88888.00 2007-07-23 22:23:58.500 204 -93657.43 -152160.002266.43 88888.00 2007-07-23 22:23:58.625 204 -93651.02 -152166.402266.43 88888.00 2007-07-23 22:23:58.750 204 -93657.43 -152166.402272.82 88888.00 2007-07-23 22:23:58.875 204 -93651.32 6562.07 -206801.6588888.00 2007-07-23 22:23:59.000 204 -93670.23 -152179.202266.43 88888.00 2007-07-23 22:23:59.125 204 -93670.23 -152166.402266.43 88888.00 2007-07-23 22:23:59.250 204 -93676.62 -152147.202272.82 88888.00 2007-07-23 22:23:59.375 204 -93670.23 -152160.002272.82 88888.00 2007-07-23 22:23:59.500 204 -93676.62 -152160.002272.82 88888.00 2007-07-23 22:23:59.625 204 -93670.23 -152160.002272.82 88888.00 2007-07-23 22:23:59.750 204 -93663.82 -152160.002260.03 88888.00 2007-07-23 22:23:59.875 204 -93659.18 6562.07 -206801.6288888.00 2007-07-23 22:24:00.000 204 -93676.62 -152147.202253.62 88888.00 2007-07-23 22:24:00.125 204 -93670.23 -152147.202253.62 88888.00 2007-07-23 22:24:00.250 204 -93663.82 -152153.602266.43 88888.00 2007-07-23 22:24:00.375 204 -93663.82 -152160.002266.43 88888.00 2007-07-23 22:24:00.500 204 -93670.23 -152179.202247.22 88888.00 2007-07-23 22:24:00.625 204 -93663.82 -152185.602247.22 88888.00 2007-07-23 22:24:00.750 204 -93651.02 -152179.202253.62 88888.00 2007-07-23 22:24:00.875 204 -93651.95 6562.07 -206801.6088888.00 2007-07-23 22:24:01.000 204 -93670.23 -152160.002247.22 88888.00 2007-07-23 22:24:01.125 204 -93657.43 -152153.602253.62 88888.00 2007-07-23 22:24:01.250 204 -93651.02 -152147.202253.62 88888.00 2007-07-23 22:24:01.375 204 -93657.43 -152166.402247.22 88888.00 2007-07-23 22:24:01.500 204 -93663.82 -152185.602253.62 88888.00 2007-07-23 22:24:01.625 204 -93657.43 -152185.602247.22 88888.00 2007-07-23 22:24:01.750 204 -93663.82 -152192.002260.03 88888.00 2007-07-23 22:24:01.875 204 -93653.48 6562.07 -206801.5888888.00 2007-07-23 22:24:02.000 204 -93651.02 -152172.802266.43 88888.00 2007-07-23 22:24:02.125 204 -93651.02 -152185.602260.03 88888.00 2007-07-23 22:24:02.250 204 -93657.43 -152179.202247.22 88888.00 2007-07-23 22:24:02.375 204 -93663.82 -152185.602260.03 88888.00 2007-07-23 22:24:02.500 204 -93670.23 -152185.602266.43 88888.00 2007-07-23 22:24:02.625 204 -93657.43 -152204.802253.62 88888.00 2007-07-23 22:24:02.750 204 -93663.82 -152198.402253.62 88888.00 2007-07-23 22:24:02.875 204 -93660.77 6562.07 -206801.5588888.00 2007-07-23 22:24:03.000 204 -93670.23 -152192.002260.03 88888.00 2007-07-23 22:24:03.125 204 -93670.23 -152211.202247.22 88888.00 2007-07-23 22:24:03.250 204 -93676.62 -152198.402240.82 88888.00 2007-07-23 22:24:03.375 204 -93670.23 -152198.402253.62 88888.00 2007-07-23 22:24:03.500 204 -93657.43 -152185.602266.43 88888.00 2007-07-23 22:24:03.625 204 -93651.02 -152179.202266.43 88888.00 2007-07-23 22:24:03.750 204 -93651.02 -152179.202266.43 88888.00 2007-07-23 22:24:03.875 204 -93653.00 6562.07 -206801.5288888.00 2007-07-23 22:24:04.000 204 -93663.82 -152166.402253.62 88888.00 2007-07-23 22:24:04.125 204 -93663.82 -152147.202266.43 88888.00 2007-07-23 22:24:04.250 204 -93657.43 -152153.602272.82 88888.00 2007-07-23 22:24:04.375 204 -93657.43 -152160.002279.22 88888.00 2007-07-23 22:24:04.500 204 -93644.62 -152166.402285.62 88888.00 2007-07-23 22:24:04.625 204 -93651.02 -152179.202285.62 88888.00 2007-07-23 22:24:04.750 204 -93657.43 -152192.002279.22 88888.00 2007-07-23 22:24:04.875 204 -93653.85 6562.07 -206801.5088888.00 2007-07-23 22:24:05.000 204 -93657.43 -152192.002272.82 88888.00 2007-07-23 22:24:05.125 204 -93651.02 -152230.402260.03 88888.00 2007-07-23 22:24:05.250 204 -93644.62 -152236.802266.43 88888.00 2007-07-23 22:24:05.375 204 -93644.62 -152230.402266.43 88888.00 2007-07-23 22:24:05.500 204 -93651.02 -152198.402279.22 88888.00 2007-07-23 22:24:05.625 204 -93651.02 -152179.202292.03 88888.00 2007-07-23 22:24:05.750 204 -93644.62 -152185.602292.03 88888.00 2007-07-23 22:24:05.875 204 -93640.27 6562.07 -206801.4888888.00 2007-07-23 22:24:06.000 204 -93644.62 -152185.602285.62 88888.00 2007-07-23 22:24:06.125 204 -93638.23 -152179.202292.03 88888.00 2007-07-23 22:24:06.250 204 -93644.62 -152172.802279.22 88888.00 2007-07-23 22:24:06.375 204 -93644.62 -152179.202253.62 88888.00 2007-07-23 22:24:06.500 204 -93651.02 -152185.602266.43 88888.00 2007-07-23 22:24:06.625 204 -93644.62 -152204.802272.82 88888.00 2007-07-23 22:24:06.750 204 -93651.02 -152192.002279.22 88888.00 2007-07-23 22:24:06.875 204 -93653.15 6562.07 -206801.4588888.00 2007-07-23 22:24:07.000 204 -93657.43 -152198.402272.82 88888.00 2007-07-23 22:24:07.125 204 -93644.62 -152211.202272.82 88888.00 2007-07-23 22:24:07.250 204 -93644.62 -152204.802279.22 88888.00 2007-07-23 22:24:07.375 204 -93657.43 -152198.402285.62 88888.00 2007-07-23 22:24:07.500 204 -93651.02 -152211.202292.03 88888.00 2007-07-23 22:24:07.625 204 -93644.62 -152224.002292.03 88888.00 2007-07-23 22:24:07.750 204 -93638.23 -152211.202298.43 88888.00 2007-07-23 22:24:07.875 204 -93640.80 6562.07 -206801.4288888.00 2007-07-23 22:24:08.000 204 -93644.62 -152198.402298.43 88888.00 2007-07-23 22:24:08.125 204 -93638.23 -152249.602292.03 88888.00 2007-07-23 22:24:08.250 204 -93638.23 -152236.802304.82 88888.00 2007-07-23 22:24:08.375 204 -93631.82 -152230.402304.82 88888.00 2007-07-23 22:24:08.500 204 -93638.23 -152230.402298.43 88888.00 2007-07-23 22:24:08.625 204 -93638.23 -152217.602292.03 88888.00 2007-07-23 22:24:08.750 204 -93625.43 -152217.602292.03 88888.00 2007-07-23 22:24:08.875 204 -93615.07 6562.07 -206801.4088888.00 2007-07-23 22:24:09.000 204 -93638.23 -152236.802285.62 88888.00 2007-07-23 22:24:09.125 204 -93644.62 -152230.402292.03 88888.00 2007-07-23 22:24:09.250 204 -93638.23 -152230.402279.22 88888.00 2007-07-23 22:24:09.375 204 -93638.23 -152236.802292.03 88888.00 2007-07-23 22:24:09.500 204 -93638.23 -152217.602304.82 88888.00 2007-07-23 22:24:09.625 204 -93638.23 -152198.402311.22 88888.00 2007-07-23 22:24:09.750 204 -93638.23 -152198.402304.82 88888.00 2007-07-23 22:24:09.875 204 -93640.07 6562.07 -206801.3888888.00 2007-07-23 22:24:10.000 204 -93651.02 -152230.402292.03 88888.00 2007-07-23 22:24:10.125 204 -93657.43 -152230.402292.03 88888.00 2007-07-23 22:24:10.250 204 -93651.02 -152211.202304.82 88888.00 2007-07-23 22:24:10.375 204 -93644.62 -152204.802304.82 88888.00 2007-07-23 22:24:10.500 204 -93644.62 -152204.802311.22 88888.00 2007-07-23 22:24:10.625 204 -93651.02 -152204.802304.82 88888.00 2007-07-23 22:24:10.750 204 -93651.02 -152224.002298.43 88888.00 2007-07-23 22:24:10.875 204 -93646.43 6562.07 -206801.3588888.00 2007-07-23 22:24:11.000 204 -93644.62 -152211.202298.43 88888.00 2007-07-23 22:24:11.125 204 -93631.82 -152192.002311.22 88888.00 2007-07-23 22:24:11.250 204 -93631.82 -152172.802311.22 88888.00 2007-07-23 22:24:11.375 204 -93631.82 -152166.402311.22 88888.00 2007-07-23 22:24:11.500 204 -93638.23 -152192.002304.82 88888.00 2007-07-23 22:24:11.625 204 -93644.62 -152211.202298.43 88888.00 2007-07-23 22:24:11.750 204 -93651.02 -152211.202311.22 88888.00 2007-07-23 22:24:11.875 204 -93634.85 6562.07 -206801.3388888.00 2007-07-23 22:24:12.000 204 -93638.23 -152204.802304.82 88888.00 2007-07-23 22:24:12.125 204 -93631.82 -152204.802298.43 88888.00 2007-07-23 22:24:12.250 204 -93631.82 -152204.802298.43 88888.00 2007-07-23 22:24:12.375 204 -93638.23 -152185.602304.82 88888.00 2007-07-23 22:24:12.500 204 -93638.23 -152166.402324.03 88888.00 2007-07-23 22:24:12.625 204 -93631.82 -152185.602304.82 88888.00 2007-07-23 22:24:12.750 204 -93638.23 -152198.402304.82 88888.00 2007-07-23 22:24:12.875 204 -93641.25 6562.07 -206801.3088888.00 2007-07-23 22:24:13.000 204 -93644.62 -152198.402311.22 88888.00 2007-07-23 22:24:13.125 204 -93638.23 -152211.202304.82 88888.00 2007-07-23 22:24:13.250 204 -93638.23 -152198.402311.22 88888.00 2007-07-23 22:24:13.375 204 -93638.23 -152185.602304.82 88888.00 2007-07-23 22:24:13.500 204 -93638.23 -152166.402311.22 88888.00 2007-07-23 22:24:13.625 204 -93638.23 -152179.202304.82 88888.00 2007-07-23 22:24:13.750 204 -93644.62 -152185.602311.22 88888.00 2007-07-23 22:24:13.875 204 -93628.43 6562.07 -206801.2788888.00 2007-07-23 22:24:14.000 204 -93631.82 -152192.002311.22 88888.00 2007-07-23 22:24:14.125 204 -93631.82 -152192.002311.22 88888.00 2007-07-23 22:24:14.250 204 -93638.23 -152179.202298.43 88888.00 2007-07-23 22:24:14.375 204 -93638.23 -152172.802298.43 88888.00 2007-07-23 22:24:14.500 204 -93638.23 -152160.002317.62 88888.00 2007-07-23 22:24:14.625 204 -93631.82 -152172.802311.22 88888.00 2007-07-23 22:24:14.750 204 -93631.82 -152185.602298.43 88888.00 2007-07-23 22:24:14.875 204 -93628.50 6562.07 -206801.2588888.00 2007-07-23 22:24:15.000 204 -93638.23 -152198.402304.82 88888.00 2007-07-23 22:24:15.125 204 -93631.82 -152172.802311.22 88888.00 2007-07-23 22:24:15.250 204 -93631.82 -152160.002317.62 88888.00 2007-07-23 22:24:15.375 204 -93631.82 -152172.802304.82 88888.00 2007-07-23 22:24:15.500 204 -93638.23 -152185.602285.62 88888.00 2007-07-23 22:24:15.625 204 -93638.23 -152198.402279.22 88888.00 2007-07-23 22:24:15.750 204 -93638.23 -152211.202279.22 88888.00 2007-07-23 22:24:15.875 204 -93635.00 6562.07 -206801.2388888.00 2007-07-23 22:24:16.000 204 -93631.82 -152179.202292.03 88888.00 2007-07-23 22:24:16.125 204 -93625.43 -152185.602298.43 88888.00 2007-07-23 22:24:16.250 204 -93625.43 -152172.802304.82 88888.00 2007-07-23 22:24:16.375 204 -93619.02 -152172.802304.82 88888.00 2007-07-23 22:24:16.500 204 -93625.43 -152179.202292.03 88888.00 2007-07-23 22:24:16.625 204 -93625.43 -152172.802304.82 88888.00 2007-07-23 22:24:16.750 204 -93619.02 -152198.402292.03 88888.00 2007-07-23 22:24:16.875 204 -93627.30 6562.07 -206801.2088888.00 2007-07-23 22:24:17.000 204 -93638.23 -152185.602298.43 88888.00 2007-07-23 22:24:17.125 204 -93631.82 -152192.002292.03 88888.00 2007-07-23 22:24:17.250 204 -93631.82 -152198.402292.03 88888.00 2007-07-23 22:24:17.375 204 -93638.23 -152204.802285.62 88888.00 2007-07-23 22:24:17.500 204 -93638.23 -152192.002272.82 88888.00 2007-07-23 22:24:17.625 204 -93638.23 -152172.802285.62 88888.00 2007-07-23 22:24:17.750 204 -93631.82 -152172.802285.62 88888.00 2007-07-23 22:24:17.875 204 -93627.75 6562.07 -206801.1788888.00 2007-07-23 22:24:18.000 204 -93631.82 -152192.002279.22 88888.00 2007-07-23 22:24:18.125 204 -93631.82 -152179.202279.22 88888.00 2007-07-23 22:24:18.250 204 -93625.43 -152179.202272.82 88888.00 2007-07-23 22:24:18.375 204 -93631.82 -152185.602266.43 88888.00 2007-07-23 22:24:18.500 204 -93625.43 -152179.202272.82 88888.00 2007-07-23 22:24:18.625 204 -93619.02 -152172.802272.82 88888.00 2007-07-23 22:24:18.750 204 -93619.02 -152172.802279.22 88888.00 2007-07-23 22:24:18.875 204 -93615.00 6562.07 -206801.1588888.00 2007-07-23 22:24:19.000 204 -93625.43 -152179.202272.82 88888.00 2007-07-23 22:24:19.125 204 -93625.43 -152192.002260.03 88888.00 2007-07-23 22:24:19.250 204 -93619.02 -152179.202260.03 88888.00 2007-07-23 22:24:19.375 204 -93625.43 -152166.402266.43 88888.00 2007-07-23 22:24:19.500 204 -93625.43 -152179.202279.22 88888.00 2007-07-23 22:24:19.625 204 -93625.43 -152172.802279.22 88888.00 2007-07-23 22:24:19.750 204 -93625.43 -152172.802279.22 88888.00 2007-07-23 22:24:19.875 204 -93622.12 6562.07 -206801.1288888.00 2007-07-23 22:24:20.000 204 -93625.43 -152179.202272.82 88888.00 2007-07-23 22:24:20.125 204 -93625.43 -152185.602292.03 88888.00 2007-07-23 22:24:20.250 204 -93625.43 -152198.402272.82 88888.00 2007-07-23 22:24:20.375 204 -93625.43 -152204.802272.82 88888.00 2007-07-23 22:24:20.500 204 -93631.82 -152192.002285.62 88888.00 2007-07-23 22:24:20.625 204 -93625.43 -152204.802266.43 88888.00 2007-07-23 22:24:20.750 204 -93625.43 -152204.802272.82 88888.00 2007-07-23 22:24:20.875 204 -93627.73 6562.07 -206801.1088888.00 2007-07-23 22:24:21.000 204 -93631.82 -152192.002272.82 88888.00 2007-07-23 22:24:21.125 204 -93625.43 -152192.002260.03 88888.00 2007-07-23 22:24:21.250 204 -93619.02 -152185.602279.22 88888.00 2007-07-23 22:24:21.375 204 -93625.43 -152166.402285.62 88888.00 2007-07-23 22:24:21.500 204 -93625.43 -152153.602292.03 88888.00 2007-07-23 22:24:21.625 204 -93619.02 -152172.802279.22 88888.00 2007-07-23 22:24:21.750 204 -93625.43 -152211.202253.62 88888.00 2007-07-23 22:24:21.875 204 -93634.12 6562.07 -206801.0888888.00 2007-07-23 22:24:22.000 204 -93631.82 -152179.202272.82 88888.00 2007-07-23 22:24:22.125 204 -93619.02 -152192.002272.82 88888.00 2007-07-23 22:24:22.250 204 -93619.02 -152204.802266.43 88888.00 2007-07-23 22:24:22.375 204 -93625.43 -152211.202266.43 88888.00 2007-07-23 22:24:22.500 204 -93625.43 -152204.802272.82 88888.00 2007-07-23 22:24:22.625 204 -93619.02 -152211.202266.43 88888.00 2007-07-23 22:24:22.750 204 -93612.62 -152211.202260.03 88888.00 2007-07-23 22:24:22.875 204 -93614.93 6562.07 -206801.0588888.00 2007-07-23 22:24:23.000 204 -93625.43 -152185.602272.82 88888.00 2007-07-23 22:24:23.125 204 -93638.23 -152204.802253.62 88888.00 2007-07-23 22:24:23.250 204 -93619.02 -152192.002266.43 88888.00 2007-07-23 22:24:23.375 204 -93612.62 -152192.002266.43 88888.00 2007-07-23 22:24:23.500 204 -93619.02 -152217.602266.43 88888.00 2007-07-23 22:24:23.625 204 -93619.02 -152211.202260.03 88888.00 2007-07-23 22:24:23.750 204 -93612.62 -152224.002247.22 88888.00 2007-07-23 22:24:23.875 204 -93608.93 6562.07 -206801.0288888.00 2007-07-23 22:24:24.000 204 -93606.23 -152204.802260.03 88888.00 2007-07-23 22:24:24.125 204 -93599.82 -152211.202266.43 88888.00 2007-07-23 22:24:24.250 204 -93606.23 -152198.402266.43 88888.00 2007-07-23 22:24:24.375 204 -93612.62 -152198.402260.03 88888.00 2007-07-23 22:24:24.500 204 -93612.62 -152204.802260.03 88888.00 2007-07-23 22:24:24.625 204 -93619.02 -152204.802266.43 88888.00 2007-07-23 22:24:24.750 204 -93619.02 -152198.402260.03 88888.00 2007-07-23 22:24:24.875 204 -93615.52 6562.07 -206801.0088888.00 2007-07-23 22:24:25.000 204 -93619.02 -152204.802266.43 88888.00 2007-07-23 22:24:25.125 204 -93625.43 -152217.602260.03 88888.00 2007-07-23 22:24:25.250 204 -93625.43 -152204.802279.22 88888.00 2007-07-23 22:24:25.375 204 -93619.02 -152192.002285.62 88888.00 2007-07-23 22:24:25.500 204 -93612.62 -152204.802266.43 88888.00 2007-07-23 22:24:25.625 204 -93612.62 -152211.202253.62 88888.00 2007-07-23 22:24:25.750 204 -93612.62 -152217.602266.43 88888.00 2007-07-23 22:24:25.875 204 -93615.02 6562.07 -206800.9888888.00 2007-07-23 22:24:26.000 204 -93612.62 -152230.402260.03 88888.00 2007-07-23 22:24:26.125 204 -93606.23 -152224.002272.82 88888.00 2007-07-23 22:24:26.250 204 -93599.82 -152211.202272.82 88888.00 2007-07-23 22:24:26.375 204 -93599.82 -152217.602272.82 88888.00 2007-07-23 22:24:26.500 204 -93599.82 -152211.202272.82 88888.00 2007-07-23 22:24:26.625 204 -93599.82 -152211.202279.22 88888.00 2007-07-23 22:24:26.750 204 -93606.23 -152217.602279.22 88888.00 2007-07-23 22:24:26.875 204 -93601.62 6562.07 -206800.9588888.00 2007-07-23 22:24:27.000 204 -93612.62 -152198.402285.62 88888.00 2007-07-23 22:24:27.125 204 -93606.23 -152204.802285.62 88888.00 2007-07-23 22:24:27.250 204 -93612.62 -152198.402292.03 88888.00 2007-07-23 22:24:27.375 204 -93606.23 -152198.402285.62 88888.00 2007-07-23 22:24:27.500 204 -93619.02 -152217.602279.22 88888.00 2007-07-23 22:24:27.625 204 -93625.43 -152211.202298.43 88888.00 2007-07-23 22:24:27.750 204 -93606.23 -152217.602292.03 88888.00 2007-07-23 22:24:27.875 204 -93602.30 6562.07 -206800.9288888.00 2007-07-23 22:24:28.000 204 -93619.02 -152211.202292.03 88888.00 2007-07-23 22:24:28.125 204 -93619.02 -152217.602279.22 88888.00 2007-07-23 22:24:28.250 204 -93612.62 -152211.202272.82 88888.00 2007-07-23 22:24:28.375 204 -93619.02 -152198.402272.82 88888.00 2007-07-23 22:24:28.500 204 -93619.02 -152192.002266.43 88888.00 2007-07-23 22:24:28.625 204 -93619.02 -152204.802272.82 88888.00 2007-07-23 22:24:28.750 204 -93612.62 -152211.202279.22 88888.00 2007-07-23 22:24:28.875 204 -93608.57 6562.07 -206800.9088888.00 2007-07-23 22:24:29.000 204 -93612.62 -152243.202266.43 88888.00 2007-07-23 22:24:29.125 204 -93625.43 -152249.602253.62 88888.00 2007-07-23 22:24:29.250 204 -93625.43 -152236.802272.82 88888.00 2007-07-23 22:24:29.375 204 -93619.02 -152217.602292.03 88888.00 2007-07-23 22:24:29.500 204 -93606.23 -152217.602292.03 88888.00 2007-07-23 22:24:29.625 204 -93606.23 -152230.402272.82 88888.00 2007-07-23 22:24:29.750 204 -93612.62 -152236.802260.03 88888.00 2007-07-23 22:24:29.875 204 -93614.52 6562.07 -206800.8888888.00 2007-07-23 22:24:30.000 204 -93625.43 -152230.402292.03 88888.00 2007-07-23 22:24:30.125 204 -93619.02 -152230.402285.62 88888.00 2007-07-23 22:24:30.250 204 -93619.02 -152236.802272.82 88888.00 2007-07-23 22:24:30.375 204 -93619.02 -152243.202272.82 88888.00 2007-07-23 22:24:30.500 204 -93619.02 -152236.802272.82 88888.00 2007-07-23 22:24:30.625 204 -93625.43 -152256.002279.22 88888.00 2007-07-23 22:24:30.750 204 -93625.43 -152256.002272.82 88888.00 2007-07-23 22:24:30.875 204 -93621.60 6562.07 -206800.8588888.00 2007-07-23 22:24:31.000 204 -93619.02 -152224.002292.03 88888.00 2007-07-23 22:24:31.125 204 -93619.02 -152249.602285.62 88888.00 2007-07-23 22:24:31.250 204 -93612.62 -152236.802285.62 88888.00 2007-07-23 22:24:31.375 204 -93612.62 -152236.802292.03 88888.00 2007-07-23 22:24:31.500 204 -93606.23 -152230.402298.43 88888.00 2007-07-23 22:24:31.625 204 -93612.62 -152211.202311.22 88888.00 2007-07-23 22:24:31.750 204 -93612.62 -152217.602304.82 88888.00 2007-07-23 22:24:31.875 204 -93621.00 6562.07 -206800.8388888.00 2007-07-23 22:24:32.000 204 -93638.23 -152224.002292.03 88888.00 2007-07-23 22:24:32.125 204 -93625.43 -152236.802298.43 88888.00 2007-07-23 22:24:32.250 204 -93619.02 -152211.202298.43 88888.00 2007-07-23 22:24:32.375 204 -93625.43 -152204.802304.82 88888.00 2007-07-23 22:24:32.500 204 -93625.43 -152217.602317.62 88888.00 2007-07-23 22:24:32.625 204 -93619.02 -152224.002304.82 88888.00 2007-07-23 22:24:32.750 204 -93619.02 -152217.602311.22 88888.00 2007-07-23 22:24:32.875 204 -93615.02 6562.07 -206800.8088888.00 2007-07-23 22:24:33.000 204 -93631.82 -152204.802311.22 88888.00 2007-07-23 22:24:33.125 204 -93625.43 -152224.002317.62 88888.00 2007-07-23 22:24:33.250 204 -93606.23 -152217.602317.62 88888.00 2007-07-23 22:24:33.375 204 -93612.62 -152224.002324.03 88888.00 2007-07-23 22:24:33.500 204 -93619.02 -152211.202317.62 88888.00 2007-07-23 22:24:33.625 204 -93619.02 -152211.202317.62 88888.00 2007-07-23 22:24:33.750 204 -93612.62 -152217.602304.82 88888.00 2007-07-23 22:24:33.875 204 -93608.93 6562.07 -206800.7788888.00 2007-07-23 22:24:34.000 204 -93619.02 -152243.202304.82 88888.00 2007-07-23 22:24:34.125 204 -93619.02 -152243.202317.62 88888.00 2007-07-23 22:24:34.250 204 -93612.62 -152243.202324.03 88888.00 2007-07-23 22:24:34.375 204 -93619.02 -152243.202324.03 88888.00 2007-07-23 22:24:34.500 204 -93612.62 -152236.802324.03 88888.00 2007-07-23 22:24:34.625 204 -93612.62 -152230.402311.22 88888.00 2007-07-23 22:24:34.750 204 -93619.02 -152217.602304.82 88888.00 2007-07-23 22:24:34.875 204 -93615.35 6562.07 -206800.7588888.00 2007-07-23 22:24:35.000 204 -93631.82 -152224.002298.43 88888.00 2007-07-23 22:24:35.125 204 -93619.02 -152224.002311.22 88888.00 2007-07-23 22:24:35.250 204 -93612.62 -152211.202324.03 88888.00 2007-07-23 22:24:35.375 204 -93612.62 -152211.202324.03 88888.00 2007-07-23 22:24:35.500 204 -93619.02 -152211.202311.22 88888.00 2007-07-23 22:24:35.625 204 -93625.43 -152217.602317.62 88888.00 2007-07-23 22:24:35.750 204 -93619.02 -152217.602330.43 88888.00 2007-07-23 22:24:35.875 204 -93608.85 6562.07 -206800.7388888.00 2007-07-23 22:24:36.000 204 -93619.02 -152204.802336.82 88888.00 2007-07-23 22:24:36.125 204 -93619.02 -152198.402317.62 88888.00 2007-07-23 22:24:36.250 204 -93612.62 -152192.002317.62 88888.00 2007-07-23 22:24:36.375 204 -93606.23 -152204.802324.03 88888.00 2007-07-23 22:24:36.500 204 -93612.62 -152211.202324.03 88888.00 2007-07-23 22:24:36.625 204 -93625.43 -152211.202324.03 88888.00 2007-07-23 22:24:36.750 204 -93625.43 -152198.402324.03 88888.00 2007-07-23 22:24:36.875 204 -93621.77 6562.07 -206800.7088888.00 2007-07-23 22:24:37.000 204 -93625.43 -152230.402304.82 88888.00 2007-07-23 22:24:37.125 204 -93619.02 -152230.402304.82 88888.00 2007-07-23 22:24:37.250 204 -93619.02 -152249.602317.62 88888.00 2007-07-23 22:24:37.375 204 -93619.02 -152249.602330.43 88888.00 2007-07-23 22:24:37.500 204 -93612.62 -152217.602336.82 88888.00 2007-07-23 22:24:37.625 204 -93612.62 -152204.802330.43 88888.00 2007-07-23 22:24:37.750 204 -93619.02 -152204.802324.03 88888.00 2007-07-23 22:24:37.875 204 -93622.27 6562.07 -206800.6788888.00 2007-07-23 22:24:38.000 204 -93619.02 -152198.402324.03 88888.00 2007-07-23 22:24:38.125 204 -93612.62 -152211.202304.82 88888.00 2007-07-23 22:24:38.250 204 -93619.02 -152198.402317.62 88888.00 2007-07-23 22:24:38.375 204 -93619.02 -152192.002330.43 88888.00 2007-07-23 22:24:38.500 204 -93619.02 -152224.002324.03 88888.00 2007-07-23 22:24:38.625 204 -93619.02 -152224.002317.62 88888.00 2007-07-23 22:24:38.750 204 -93619.02 -152217.602324.03 88888.00 2007-07-23 22:24:38.875 204 -93615.30 6562.07 -206800.6588888.00 2007-07-23 22:24:39.000 204 -93625.43 -152224.002324.03 88888.00 2007-07-23 22:24:39.125 204 -93619.02 -152243.202311.22 88888.00 2007-07-23 22:24:39.250 204 -93619.02 -152224.002311.22 88888.00 2007-07-23 22:24:39.375 204 -93625.43 -152224.002330.43 88888.00 2007-07-23 22:24:39.500 204 -93625.43 -152224.002349.62 88888.00 2007-07-23 22:24:39.625 204 -93619.02 -152204.802336.82 88888.00 2007-07-23 22:24:39.750 204 -93612.62 -152192.002324.03 88888.00 2007-07-23 22:24:39.875 204 -93615.43 6562.07 -206800.6288888.00 2007-07-23 22:24:40.000 204 -93612.62 -152224.002330.43 88888.00 2007-07-23 22:24:40.125 204 -93612.62 -152230.402349.62 88888.00 2007-07-23 22:24:40.250 204 -93606.23 -152211.202343.22 88888.00 2007-07-23 22:24:40.375 204 -93606.23 -152224.002330.43 88888.00 2007-07-23 22:24:40.500 204 -93606.23 -152230.402330.43 88888.00 2007-07-23 22:24:40.625 204 -93612.62 -152204.802336.82 88888.00 2007-07-23 22:24:40.750 204 -93612.62 -152198.402343.22 88888.00 2007-07-23 22:24:40.875 204 -93602.60 6562.07 -206800.6088888.00 2007-07-23 22:24:41.000 204 -93612.62 -152230.402304.82 88888.00 2007-07-23 22:24:41.125 204 -93619.02 -152230.402304.82 88888.00 2007-07-23 22:24:41.250 204 -93612.62 -152204.802317.62 88888.00 2007-07-23 22:24:41.375 204 -93606.23 -152204.802330.43 88888.00 2007-07-23 22:24:41.500 204 -93606.23 -152211.202330.43 88888.00 2007-07-23 22:24:41.625 204 -93619.02 -152204.802330.43 88888.00 2007-07-23 22:24:41.750 204 -93612.62 -152198.402330.43 88888.00 2007-07-23 22:24:41.875 204 -93602.77 6562.07 -206800.5888888.00 2007-07-23 22:24:42.000 204 -93612.62 -152211.202324.03 88888.00 2007-07-23 22:24:42.125 204 -93612.62 -152185.602330.43 88888.00 2007-07-23 22:24:42.250 204 -93612.62 -152185.602330.43 88888.00 2007-07-23 22:24:42.375 204 -93612.62 -152204.802317.62 88888.00 2007-07-23 22:24:42.500 204 -93612.62 -152198.402317.62 88888.00 2007-07-23 22:24:42.625 204 -93612.62 -152192.002317.62 88888.00 2007-07-23 22:24:42.750 204 -93619.02 -152172.802324.03 88888.00 2007-07-23 22:24:42.875 204 -93621.80 6562.07 -206800.5588888.00 2007-07-23 22:24:43.000 204 -93619.02 -152198.402317.62 88888.00 2007-07-23 22:24:43.125 204 -93619.02 -152211.202311.22 88888.00 2007-07-23 22:24:43.250 204 -93619.02 -152192.002317.62 88888.00 2007-07-23 22:24:43.375 204 -93619.02 -152185.602324.03 88888.00 2007-07-23 22:24:43.500 204 -93612.62 -152185.602324.03 88888.00 2007-07-23 22:24:43.625 204 -93619.02 -152198.402317.62 88888.00 2007-07-23 22:24:43.750 204 -93625.43 -152198.402330.43 88888.00 2007-07-23 22:24:43.875 204 -93609.10 6562.07 -206800.5288888.00 2007-07-23 22:24:44.000 204 -93612.62 -152224.002324.03 88888.00 2007-07-23 22:24:44.125 204 -93612.62 -152230.402317.62 88888.00 2007-07-23 22:24:44.250 204 -93612.62 -152217.602317.62 88888.00 2007-07-23 22:24:44.375 204 -93625.43 -152211.202311.22 88888.00 2007-07-23 22:24:44.500 204 -93625.43 -152198.402317.62 88888.00 2007-07-23 22:24:44.625 204 -93612.62 -152211.202317.62 88888.00 2007-07-23 22:24:44.750 204 -93606.23 -152224.002298.43 88888.00 2007-07-23 22:24:44.875 204 -93615.60 6562.07 -206800.5088888.00 2007-07-23 22:24:45.000 204 -93612.62 -152230.402311.22 88888.00 2007-07-23 22:24:45.125 204 -93599.82 -152224.002317.62 88888.00 2007-07-23 22:24:45.250 204 -93606.23 -152217.602317.62 88888.00 2007-07-23 22:24:45.375 204 -93606.23 -152230.402304.82 88888.00 2007-07-23 22:24:45.500 204 -93612.62 -152217.602311.22 88888.00 2007-07-23 22:24:45.625 204 -93612.62 -152204.802311.22 88888.00 2007-07-23 22:24:45.750 204 -93612.62 -152204.802311.22 88888.00 2007-07-23 22:24:45.875 204 -93609.00 6562.07 -206800.4888888.00 2007-07-23 22:24:46.000 204 -93619.02 -152204.802298.43 88888.00 2007-07-23 22:24:46.125 204 -93612.62 -152211.202304.82 88888.00 2007-07-23 22:24:46.250 204 -93612.62 -152211.202304.82 88888.00 2007-07-23 22:24:46.375 204 -93606.23 -152198.402304.82 88888.00 2007-07-23 22:24:46.500 204 -93612.62 -152192.002304.82 88888.00 2007-07-23 22:24:46.625 204 -93606.23 -152204.802304.82 88888.00 2007-07-23 22:24:46.750 204 -93606.23 -152230.402304.82 88888.00 2007-07-23 22:24:46.875 204 -93596.27 6562.07 -206800.4588888.00 2007-07-23 22:24:47.000 204 -93599.82 -152192.002317.62 88888.00 2007-07-23 22:24:47.125 204 -93599.82 -152198.402292.03 88888.00 2007-07-23 22:24:47.250 204 -93612.62 -152224.002292.03 88888.00 2007-07-23 22:24:47.375 204 -93619.02 -152236.802304.82 88888.00 2007-07-23 22:24:47.500 204 -93612.62 -152236.802311.22 88888.00 2007-07-23 22:24:47.625 204 -93612.62 -152224.002311.22 88888.00 2007-07-23 22:24:47.750 204 -93612.62 -152198.402304.82 88888.00 2007-07-23 22:24:47.875 204 -93609.52 6562.07 -206800.4288888.00 2007-07-23 22:24:48.000 204 -93612.62 -152192.002311.22 88888.00 2007-07-23 22:24:48.125 204 -93606.23 -152198.402311.22 88888.00 2007-07-23 22:24:48.250 204 -93599.82 -152204.802317.62 88888.00 2007-07-23 22:24:48.375 204 -93606.23 -152230.402311.22 88888.00 2007-07-23 22:24:48.500 204 -93606.23 -152243.202298.43 88888.00 2007-07-23 22:24:48.625 204 -93599.82 -152256.002279.22 88888.00 2007-07-23 22:24:48.750 204 -93606.23 -152243.202292.03 88888.00 2007-07-23 22:24:48.875 204 -93602.88 6562.07 -206800.4088888.00 2007-07-23 22:24:49.000 204 -93599.82 -152217.602304.82 88888.00 2007-07-23 22:24:49.125 204 -93599.82 -152236.802298.43 88888.00 2007-07-23 22:24:49.250 204 -93599.82 -152236.802292.03 88888.00 2007-07-23 22:24:49.375 204 -93599.82 -152236.802292.03 88888.00 2007-07-23 22:24:49.500 204 -93606.23 -152204.802292.03 88888.00 2007-07-23 22:24:49.625 204 -93606.23 -152192.002298.43 88888.00 2007-07-23 22:24:49.750 204 -93599.82 -152204.802304.82 88888.00 2007-07-23 22:24:49.875 204 -93596.62 6562.07 -206800.3888888.00 2007-07-23 22:24:50.000 204 -93606.23 -152204.802279.22 88888.00 2007-07-23 22:24:50.125 204 -93612.62 -152211.202285.62 88888.00 2007-07-23 22:24:50.250 204 -93606.23 -152204.802292.03 88888.00 2007-07-23 22:24:50.375 204 -93612.62 -152236.802279.22 88888.00 2007-07-23 22:24:50.500 204 -93612.62 -152224.002285.62 88888.00 2007-07-23 22:24:50.625 204 -93612.62 -152217.602279.22 88888.00 2007-07-23 22:24:50.750 204 -93606.23 -152217.602272.82 88888.00 2007-07-23 22:24:50.875 204 -93609.30 6562.07 -206800.3588888.00 2007-07-23 22:24:51.000 204 -93606.23 -152211.202292.03 88888.00 2007-07-23 22:24:51.125 204 -93593.43 -152230.402292.03 88888.00 2007-07-23 22:24:51.250 204 -93599.82 -152224.002285.62 88888.00 2007-07-23 22:24:51.375 204 -93599.82 -152236.802279.22 88888.00 2007-07-23 22:24:51.500 204 -93593.43 -152224.002292.03 88888.00 2007-07-23 22:24:51.625 204 -93593.43 -152204.802279.22 88888.00 2007-07-23 22:24:51.750 204 -93593.43 -152204.802266.43 88888.00 2007-07-23 22:24:51.875 204 -93603.07 6562.07 -206800.3388888.00 2007-07-23 22:24:52.000 204 -93606.23 -152192.002266.43 88888.00 2007-07-23 22:24:52.125 204 -93599.82 -152198.402260.03 88888.00 2007-07-23 22:24:52.250 204 -93599.82 -152185.602253.62 88888.00 2007-07-23 22:24:52.375 204 -93606.23 -152185.602266.43 88888.00 2007-07-23 22:24:52.500 204 -93606.23 -152185.602285.62 88888.00 2007-07-23 22:24:52.625 204 -93593.43 -152185.602279.22 88888.00 2007-07-23 22:24:52.750 204 -93593.43 -152192.002266.43 88888.00 2007-07-23 22:24:52.875 204 -93582.62 6562.07 -206800.3088888.00 2007-07-23 22:24:53.000 204 -93593.43 -152179.202266.43 88888.00 2007-07-23 22:24:53.125 204 -93593.43 -152192.002272.82 88888.00 2007-07-23 22:24:53.250 204 -93593.43 -152192.002272.82 88888.00 2007-07-23 22:24:53.375 204 -93587.02 -152211.202272.82 88888.00 2007-07-23 22:24:53.500 204 -93587.02 -152192.002266.43 88888.00 2007-07-23 22:24:53.625 204 -93593.43 -152185.602266.43 88888.00 2007-07-23 22:24:53.750 204 -93587.02 -152192.002253.62 88888.00 2007-07-23 22:24:53.875 204 -93590.18 6562.07 -206800.2788888.00 2007-07-23 22:24:54.000 204 -93593.43 -152217.602260.03 88888.00 2007-07-23 22:24:54.125 204 -93599.82 -152211.202266.43 88888.00 2007-07-23 22:24:54.250 204 -93599.82 -152185.602266.43 88888.00 2007-07-23 22:24:54.375 204 -93593.43 -152185.602266.43 88888.00 2007-07-23 22:24:54.500 204 -93593.43 -152192.002253.62 88888.00 2007-07-23 22:24:54.625 204 -93593.43 -152192.002266.43 88888.00 2007-07-23 22:24:54.750 204 -93593.43 -152198.402272.82 88888.00 2007-07-23 22:24:54.875 204 -93590.07 6562.07 -206800.2588888.00 2007-07-23 22:24:55.000 204 -93599.82 -152198.402260.03 88888.00 2007-07-23 22:24:55.125 204 -93599.82 -152192.002253.62 88888.00 2007-07-23 22:24:55.250 204 -93593.43 -152179.202260.03 88888.00 2007-07-23 22:24:55.375 204 -93593.43 -152185.602253.62 88888.00 2007-07-23 22:24:55.500 204 -93593.43 -152185.602266.43 88888.00 2007-07-23 22:24:55.625 204 -93599.82 -152204.802266.43 88888.00 2007-07-23 22:24:55.750 204 -93593.43 -152204.802253.62 88888.00 2007-07-23 22:24:55.875 204 -93596.32 6562.07 -206800.2388888.00 2007-07-23 22:24:56.000 204 -93593.43 -152198.402266.43 88888.00 2007-07-23 22:24:56.125 204 -93587.02 -152204.802253.62 88888.00 2007-07-23 22:24:56.250 204 -93599.82 -152198.402253.62 88888.00 2007-07-23 22:24:56.375 204 -93599.82 -152179.202253.62 88888.00 2007-07-23 22:24:56.500 204 -93593.43 -152185.602260.03 88888.00 2007-07-23 22:24:56.625 204 -93593.43 -152198.402260.03 88888.00 2007-07-23 22:24:56.750 204 -93593.43 -152211.202253.62 88888.00 2007-07-23 22:24:56.875 204 -93590.02 6562.07 -206800.2088888.00 2007-07-23 22:24:57.000 204 -93599.82 -152211.202260.03 88888.00 2007-07-23 22:24:57.125 204 -93593.43 -152211.202266.43 88888.00 2007-07-23 22:24:57.250 204 -93599.82 -152179.202272.82 88888.00 2007-07-23 22:24:57.375 204 -93593.43 -152179.202272.82 88888.00 2007-07-23 22:24:57.500 204 -93593.43 -152185.602260.03 88888.00 2007-07-23 22:24:57.625 204 -93599.82 -152179.202253.62 88888.00 2007-07-23 22:24:57.750 204 -93606.23 -152185.602253.62 88888.00 2007-07-23 22:24:57.875 204 -93603.20 6562.07 -206800.1788888.00 2007-07-23 22:24:58.000 204 -93599.82 -152166.402272.82 88888.00 2007-07-23 22:24:58.125 204 -93599.82 -152179.202266.43 88888.00 2007-07-23 22:24:58.250 204 -93593.43 -152179.202266.43 88888.00 2007-07-23 22:24:58.375 204 -93599.82 -152166.402266.43 88888.00 2007-07-23 22:24:58.500 204 -93593.43 -152166.402272.82 88888.00 2007-07-23 22:24:58.625 204 -93593.43 -152185.602266.43 88888.00 2007-07-23 22:24:58.750 204 -93599.82 -152198.402266.43 88888.00 2007-07-23 22:24:58.875 204 -93596.70 6562.07 -206800.1588888.00 2007-07-23 22:24:59.000 204 -93606.23 -152192.002253.62 88888.00 2007-07-23 22:24:59.125 204 -93606.23 -152192.002253.62 88888.00 2007-07-23 22:24:59.250 204 -93593.43 -152198.402253.62 88888.00 2007-07-23 22:24:59.375 204 -93593.43 -152198.402247.22 88888.00 2007-07-23 22:24:59.500 204 -93599.82 -152179.202260.03 88888.00 2007-07-23 22:24:59.625 204 -93587.02 -152172.802260.03 88888.00 2007-07-23 22:24:59.750 204 -93593.43 -152166.402260.03 88888.00 2007-07-23 22:24:59.875 204 -93596.75 6562.07 -206800.1288888.00 2007-07-23 22:25:00.000 204 -93599.82 -152192.002260.03 88888.00 2007-07-23 22:25:00.125 204 -93593.43 -152185.602266.43 88888.00 2007-07-23 22:25:00.250 204 -93593.43 -152172.802279.22 88888.00 2007-07-23 22:25:00.375 204 -93593.43 -152160.002266.43 88888.00 2007-07-23 22:25:00.500 204 -93599.82 -152172.802260.03 88888.00 2007-07-23 22:25:00.625 204 -93599.82 -152185.602266.43 88888.00 2007-07-23 22:25:00.750 204 -93593.43 -152185.602266.43 88888.00 2007-07-23 22:25:00.875 204 -93595.32 6562.07 -206800.1088888.00 2007-07-23 22:25:01.000 204 -93599.82 -152172.802272.82 88888.00 2007-07-23 22:25:01.125 204 -93606.23 -152172.802272.82 88888.00 2007-07-23 22:25:01.250 204 -93599.82 -152166.402272.82 88888.00 2007-07-23 22:25:01.375 204 -93606.23 -152185.602272.82 88888.00 2007-07-23 22:25:01.500 204 -93606.23 -152166.402285.62 88888.00 2007-07-23 22:25:01.625 204 -93606.23 -152153.602279.22 88888.00 2007-07-23 22:25:01.750 204 -93606.23 -152147.202285.62 88888.00 2007-07-23 22:25:01.875 204 -93596.80 6562.07 -206800.0888888.00 2007-07-23 22:25:02.000 204 -93606.23 -152160.002279.22 88888.00 2007-07-23 22:25:02.125 204 -93606.23 -152166.402292.03 88888.00 2007-07-23 22:25:02.250 204 -93599.82 -152153.602292.03 88888.00 2007-07-23 22:25:02.375 204 -93599.82 -152160.002298.43 88888.00 2007-07-23 22:25:02.500 204 -93606.23 -152172.802279.22 88888.00 2007-07-23 22:25:02.625 204 -93606.23 -152179.202266.43 88888.00 2007-07-23 22:25:02.750 204 -93612.62 -152172.802266.43 88888.00 2007-07-23 22:25:02.875 204 -93601.73 6562.07 -206800.0588888.00 2007-07-23 22:25:03.000 204 -93606.23 -152153.602298.43 88888.00 2007-07-23 22:25:03.125 204 -93599.82 -152153.602285.62 88888.00 2007-07-23 22:25:03.250 204 -93599.82 -152166.402285.62 88888.00 2007-07-23 22:25:03.375 204 -93599.82 -152179.202279.22 88888.00 2007-07-23 22:25:03.500 204 -93599.82 -152179.202292.03 88888.00 2007-07-23 22:25:03.625 204 -93599.82 -152153.602311.22 88888.00 2007-07-23 22:25:03.750 204 -93593.43 -152147.202311.22 88888.00 2007-07-23 22:25:03.875 204 -93596.62 6562.07 -206800.0288888.00 2007-07-23 22:25:04.000 204 -93599.82 -152147.202317.62 88888.00 2007-07-23 22:25:04.125 204 -93593.43 -152153.602298.43 88888.00 2007-07-23 22:25:04.250 204 -93599.82 -152160.002311.22 88888.00 2007-07-23 22:25:04.375 204 -93599.82 -152166.402304.82 88888.00 2007-07-23 22:25:04.500 204 -93593.43 -152153.602324.03 88888.00 2007-07-23 22:25:04.625 204 -93593.43 -152147.202324.03 88888.00 2007-07-23 22:25:04.750 204 -93593.43 -152153.602317.62 88888.00 2007-07-23 22:25:04.875 204 -93589.35 6562.07 -206800.0088888.00 2007-07-23 22:25:05.000 204 -93599.82 -152179.202317.62 88888.00 2007-07-23 22:25:05.125 204 -93599.82 -152179.202330.43 88888.00 2007-07-23 22:25:05.250 204 -93599.82 -152166.402336.82 88888.00 2007-07-23 22:25:05.375 204 -93606.23 -152166.402336.82 88888.00 2007-07-23 22:25:05.500 204 -93606.23 -152166.402336.82 88888.00 2007-07-23 22:25:05.625 204 -93599.82 -152172.802343.22 88888.00 2007-07-23 22:25:05.750 204 -93599.82 -152166.402336.82 88888.00 2007-07-23 22:25:05.875 204 -93598.23 6562.07 -206799.9888888.00 2007-07-23 22:25:06.000 204 -93593.43 -152140.802349.62 88888.00 2007-07-23 22:25:06.125 204 -93599.82 -152153.602343.22 88888.00 2007-07-23 22:25:06.250 204 -93599.82 -152153.602343.22 88888.00 2007-07-23 22:25:06.375 204 -93599.82 -152147.202336.82 88888.00 2007-07-23 22:25:06.500 204 -93599.82 -152160.002336.82 88888.00 2007-07-23 22:25:06.625 204 -93606.23 -152140.802343.22 88888.00 2007-07-23 22:25:06.750 204 -93599.82 -152121.602336.82 88888.00 2007-07-23 22:25:06.875 204 -93590.43 6562.07 -206799.9588888.00 2007-07-23 22:25:07.000 204 -93606.23 -152153.602343.22 88888.00 2007-07-23 22:25:07.125 204 -93606.23 -152166.402336.82 88888.00 2007-07-23 22:25:07.250 204 -93599.82 -152160.002330.43 88888.00 2007-07-23 22:25:07.375 204 -93606.23 -152166.402330.43 88888.00 2007-07-23 22:25:07.500 204 -93606.23 -152160.002330.43 88888.00 2007-07-23 22:25:07.625 204 -93612.62 -152140.802343.22 88888.00 2007-07-23 22:25:07.750 204 -93612.62 -152134.402349.62 88888.00 2007-07-23 22:25:07.875 204 -93603.38 6562.07 -206799.9288888.00 2007-07-23 22:25:08.000 204 -93606.23 -152128.002368.82 88888.00 2007-07-23 22:25:08.125 204 -93599.82 -152134.402362.43 88888.00 2007-07-23 22:25:08.250 204 -93599.82 -152134.402349.62 88888.00 2007-07-23 22:25:08.375 204 -93606.23 -152140.802349.62 88888.00 2007-07-23 22:25:08.500 204 -93612.62 -152128.002349.62 88888.00 2007-07-23 22:25:08.625 204 -93606.23 -152140.802349.62 88888.00 2007-07-23 22:25:08.750 204 -93612.62 -152147.202349.62 88888.00 2007-07-23 22:25:08.875 204 -93610.40 6562.07 -206799.9088888.00 2007-07-23 22:25:09.000 204 -93606.23 -152115.202362.43 88888.00 2007-07-23 22:25:09.125 204 -93599.82 -152121.602368.82 88888.00 2007-07-23 22:25:09.250 204 -93599.82 -152121.602368.82 88888.00 2007-07-23 22:25:09.375 204 -93606.23 -152108.802375.22 88888.00 2007-07-23 22:25:09.500 204 -93599.82 -152115.202362.43 88888.00 2007-07-23 22:25:09.625 204 -93606.23 -152140.802356.03 88888.00 2007-07-23 22:25:09.750 204 -93612.62 -152134.402356.03 88888.00 2007-07-23 22:25:09.875 204 -93603.60 6562.07 -206799.8888888.00 2007-07-23 22:25:10.000 204 -93612.62 -152115.202362.43 88888.00 2007-07-23 22:25:10.125 204 -93612.62 -152121.602368.82 88888.00 2007-07-23 22:25:10.250 204 -93606.23 -152115.202362.43 88888.00 2007-07-23 22:25:10.375 204 -93599.82 -152108.802356.03 88888.00 2007-07-23 22:25:10.500 204 -93606.23 -152108.802368.82 88888.00 2007-07-23 22:25:10.625 204 -93606.23 -152115.202362.43 88888.00 2007-07-23 22:25:10.750 204 -93612.62 -152121.602356.03 88888.00 2007-07-23 22:25:10.875 204 -93609.70 6562.07 -206799.8588888.00 2007-07-23 22:25:11.000 204 -93612.62 -152083.202375.22 88888.00 2007-07-23 22:25:11.125 204 -93599.82 -152096.002375.22 88888.00 2007-07-23 22:25:11.250 204 -93593.43 -152115.202368.82 88888.00 2007-07-23 22:25:11.375 204 -93599.82 -152115.202375.22 88888.00 2007-07-23 22:25:11.500 204 -93606.23 -152096.002381.62 88888.00 2007-07-23 22:25:11.625 204 -93606.23 -152096.002375.22 88888.00 2007-07-23 22:25:11.750 204 -93606.23 -152108.802362.43 88888.00 2007-07-23 22:25:11.875 204 -93598.38 6562.07 -206799.8388888.00 2007-07-23 22:25:12.000 204 -93599.82 -152128.002375.22 88888.00 2007-07-23 22:25:12.125 204 -93606.23 -152128.002368.82 88888.00 2007-07-23 22:25:12.250 204 -93612.62 -152115.202356.03 88888.00 2007-07-23 22:25:12.375 204 -93612.62 -152140.802336.82 88888.00 2007-07-23 22:25:12.500 204 -93619.02 -152140.802356.03 88888.00 2007-07-23 22:25:12.625 204 -93619.02 -152128.002375.22 88888.00 2007-07-23 22:25:12.750 204 -93606.23 -152115.202381.62 88888.00 2007-07-23 22:25:12.875 204 -93616.25 6562.07 -206799.8088888.00 2007-07-23 22:25:13.000 204 -93612.62 -152128.002362.43 88888.00 2007-07-23 22:25:13.125 204 -93612.62 -152128.002368.82 88888.00 2007-07-23 22:25:13.250 204 -93612.62 -152121.602381.62 88888.00 2007-07-23 22:25:13.375 204 -93606.23 -152121.602381.62 88888.00 2007-07-23 22:25:13.500 204 -93599.82 -152115.202375.22 88888.00 2007-07-23 22:25:13.625 204 -93599.82 -152102.402368.82 88888.00 2007-07-23 22:25:13.750 204 -93612.62 -152115.202375.22 88888.00 2007-07-23 22:25:13.875 204 -93609.65 6562.07 -206799.7788888.00 2007-07-23 22:25:14.000 204 -93612.62 -152147.202375.22 88888.00 2007-07-23 22:25:14.125 204 -93619.02 -152147.202362.43 88888.00 2007-07-23 22:25:14.250 204 -93612.62 -152128.002368.82 88888.00 2007-07-23 22:25:14.375 204 -93612.62 -152134.402375.22 88888.00 2007-07-23 22:25:14.500 204 -93606.23 -152115.202375.22 88888.00 2007-07-23 22:25:14.625 204 -93593.43 -152108.802368.82 88888.00 2007-07-23 22:25:14.750 204 -93599.82 -152121.602375.22 88888.00 2007-07-23 22:25:14.875 204 -93604.50 6562.07 -206799.7588888.00 2007-07-23 22:25:15.000 204 -93612.62 -152115.202368.82 88888.00 2007-07-23 22:25:15.125 204 -93599.82 -152121.602368.82 88888.00 2007-07-23 22:25:15.250 204 -93606.23 -152121.602375.22 88888.00 2007-07-23 22:25:15.375 204 -93606.23 -152108.802388.03 88888.00 2007-07-23 22:25:15.500 204 -93606.23 -152115.202356.03 88888.00 2007-07-23 22:25:15.625 204 -93606.23 -152115.202368.82 88888.00 2007-07-23 22:25:15.750 204 -93606.23 -152121.602368.82 88888.00 2007-07-23 22:25:15.875 204 -93603.43 6562.07 -206799.7388888.00 2007-07-23 22:25:16.000 204 -93612.62 -152102.402368.82 88888.00 2007-07-23 22:25:16.125 204 -93612.62 -152096.002349.62 88888.00 2007-07-23 22:25:16.250 204 -93619.02 -152096.002343.22 88888.00 2007-07-23 22:25:16.375 204 -93619.02 -152121.602349.62 88888.00 2007-07-23 22:25:16.500 204 -93612.62 -152121.602362.43 88888.00 2007-07-23 22:25:16.625 204 -93606.23 -152115.202362.43 88888.00 2007-07-23 22:25:16.750 204 -93599.82 -152115.202368.82 88888.00 2007-07-23 22:25:16.875 204 -93596.85 6562.07 -206799.7088888.00 2007-07-23 22:25:17.000 204 -93606.23 -152108.802343.22 88888.00 2007-07-23 22:25:17.125 204 -93606.23 -152115.202343.22 88888.00 2007-07-23 22:25:17.250 204 -93612.62 -152108.802356.03 88888.00 2007-07-23 22:25:17.375 204 -93599.82 -152108.802356.03 88888.00 2007-07-23 22:25:17.500 204 -93606.23 -152096.002362.43 88888.00 2007-07-23 22:25:17.625 204 -93612.62 -152102.402343.22 88888.00 2007-07-23 22:25:17.750 204 -93612.62 -152108.802324.03 88888.00 2007-07-23 22:25:17.875 204 -93610.10 6562.07 -206799.6788888.00 2007-07-23 22:25:18.000 204 -93612.62 -152096.002356.03 88888.00 2007-07-23 22:25:18.125 204 -93612.62 -152102.402343.22 88888.00 2007-07-23 22:25:18.250 204 -93606.23 -152096.002349.62 88888.00 2007-07-23 22:25:18.375 204 -93606.23 -152096.002356.03 88888.00 2007-07-23 22:25:18.500 204 -93599.82 -152108.802356.03 88888.00 2007-07-23 22:25:18.625 204 -93593.43 -152102.402362.43 88888.00 2007-07-23 22:25:18.750 204 -93599.82 -152096.002356.03 88888.00 2007-07-23 22:25:18.875 204 -93597.98 6562.07 -206799.6588888.00 2007-07-23 22:25:19.000 204 -93606.23 -152108.802349.62 88888.00 2007-07-23 22:25:19.125 204 -93606.23 -152115.202343.22 88888.00 2007-07-23 22:25:19.250 204 -93612.62 -152096.002349.62 88888.00 2007-07-23 22:25:19.375 204 -93599.82 -152096.002356.03 88888.00 2007-07-23 22:25:19.500 204 -93599.82 -152108.802343.22 88888.00 2007-07-23 22:25:19.625 204 -93599.82 -152102.402343.22 88888.00 2007-07-23 22:25:19.750 204 -93599.82 -152108.802349.62 88888.00 2007-07-23 22:25:19.875 204 -93585.35 6562.07 -206799.6288888.00 2007-07-23 22:25:20.000 204 -93599.82 -152102.402368.82 88888.00 2007-07-23 22:25:20.125 204 -93599.82 -152102.402343.22 88888.00 2007-07-23 22:25:20.250 204 -93606.23 -152128.002330.43 88888.00 2007-07-23 22:25:20.375 204 -93606.23 -152134.402349.62 88888.00 2007-07-23 22:25:20.500 204 -93599.82 -152140.802336.82 88888.00 2007-07-23 22:25:20.625 204 -93606.23 -152128.002336.82 88888.00 2007-07-23 22:25:20.750 204 -93606.23 -152108.802343.22 88888.00 2007-07-23 22:25:20.875 204 -93603.43 6562.07 -206799.6088888.00 2007-07-23 22:25:21.000 204 -93606.23 -152096.002343.22 88888.00 2007-07-23 22:25:21.125 204 -93599.82 -152128.002330.43 88888.00 2007-07-23 22:25:21.250 204 -93606.23 -152115.202343.22 88888.00 2007-07-23 22:25:21.375 204 -93606.23 -152102.402343.22 88888.00 2007-07-23 22:25:21.500 204 -93599.82 -152089.602343.22 88888.00 2007-07-23 22:25:21.625 204 -93599.82 -152096.002356.03 88888.00 2007-07-23 22:25:21.750 204 -93599.82 -152115.202362.43 88888.00 2007-07-23 22:25:21.875 204 -93603.98 6562.07 -206799.5888888.00 2007-07-23 22:25:22.000 204 -93606.23 -152076.802349.62 88888.00 2007-07-23 22:25:22.125 204 -93599.82 -152083.202356.03 88888.00 2007-07-23 22:25:22.250 204 -93606.23 -152076.802356.03 88888.00 2007-07-23 22:25:22.375 204 -93599.82 -152076.802343.22 88888.00 2007-07-23 22:25:22.500 204 -93606.23 -152102.402330.43 88888.00 2007-07-23 22:25:22.625 204 -93612.62 -152089.602336.82 88888.00 2007-07-23 22:25:22.750 204 -93606.23 -152096.002349.62 88888.00 2007-07-23 22:25:22.875 204 -93597.30 6562.07 -206799.5588888.00 2007-07-23 22:25:23.000 204 -93599.82 -152108.802336.82 88888.00 2007-07-23 22:25:23.125 204 -93599.82 -152108.802343.22 88888.00 2007-07-23 22:25:23.250 204 -93599.82 -152108.802343.22 88888.00 2007-07-23 22:25:23.375 204 -93599.82 -152108.802343.22 88888.00 2007-07-23 22:25:23.500 204 -93599.82 -152096.002349.62 88888.00 2007-07-23 22:25:23.625 204 -93599.82 -152089.602368.82 88888.00 2007-07-23 22:25:23.750 204 -93606.23 -152102.402356.03 88888.00 2007-07-23 22:25:23.875 204 -93610.10 6562.07 -206799.5288888.00 2007-07-23 22:25:24.000 204 -93612.62 -152140.802349.62 88888.00 2007-07-23 22:25:24.125 204 -93612.62 -152153.602336.82 88888.00 2007-07-23 22:25:24.250 204 -93606.23 -152128.002349.62 88888.00 2007-07-23 22:25:24.375 204 -93606.23 -152115.202356.03 88888.00 2007-07-23 22:25:24.500 204 -93612.62 -152128.002356.03 88888.00 2007-07-23 22:25:24.625 204 -93606.23 -152134.402349.62 88888.00 2007-07-23 22:25:24.750 204 -93606.23 -152134.402343.22 88888.00 2007-07-23 22:25:24.875 204 -93610.38 6562.07 -206799.5088888.00 2007-07-23 22:25:25.000 204 -93606.23 -152140.802356.03 88888.00 2007-07-23 22:25:25.125 204 -93606.23 -152134.402362.43 88888.00 2007-07-23 22:25:25.250 204 -93606.23 -152134.402362.43 88888.00 2007-07-23 22:25:25.375 204 -93606.23 -152140.802349.62 88888.00 2007-07-23 22:25:25.500 204 -93612.62 -152134.402349.62 88888.00 2007-07-23 22:25:25.625 204 -93606.23 -152134.402349.62 88888.00 2007-07-23 22:25:25.750 204 -93599.82 -152140.802356.03 88888.00 2007-07-23 22:25:25.875 204 -93597.18 6562.07 -206799.4888888.00 2007-07-23 22:25:26.000 204 -93612.62 -152140.802349.62 88888.00 2007-07-23 22:25:26.125 204 -93612.62 -152147.202343.22 88888.00 2007-07-23 22:25:26.250 204 -93612.62 -152128.002349.62 88888.00 2007-07-23 22:25:26.375 204 -93606.23 -152140.802362.43 88888.00 2007-07-23 22:25:26.500 204 -93599.82 -152147.202362.43 88888.00 2007-07-23 22:25:26.625 204 -93606.23 -152147.202349.62 88888.00 2007-07-23 22:25:26.750 204 -93606.23 -152160.002349.62 88888.00 2007-07-23 22:25:26.875 204 -93610.10 6562.07 -206799.4588888.00 2007-07-23 22:25:27.000 204 -93612.62 -152147.202349.62 88888.00 2007-07-23 22:25:27.125 204 -93599.82 -152153.602362.43 88888.00 2007-07-23 22:25:27.250 204 -93606.23 -152140.802356.03 88888.00 2007-07-23 22:25:27.375 204 -93612.62 -152128.002362.43 88888.00 2007-07-23 22:25:27.500 204 -93606.23 -152134.402368.82 88888.00 2007-07-23 22:25:27.625 204 -93606.23 -152140.802368.82 88888.00 2007-07-23 22:25:27.750 204 -93599.82 -152147.202368.82 88888.00 2007-07-23 22:25:27.875 204 -93591.57 6562.07 -206799.4288888.00 2007-07-23 22:25:28.000 204 -93593.43 -152147.202375.22 88888.00 2007-07-23 22:25:28.125 204 -93593.43 -152160.002368.82 88888.00 2007-07-23 22:25:28.250 204 -93599.82 -152153.602362.43 88888.00 2007-07-23 22:25:28.375 204 -93599.82 -152160.002356.03 88888.00 2007-07-23 22:25:28.500 204 -93599.82 -152160.002343.22 88888.00 2007-07-23 22:25:28.625 204 -93599.82 -152153.602349.62 88888.00 2007-07-23 22:25:28.750 204 -93599.82 -152153.602368.82 88888.00 2007-07-23 22:25:28.875 204 -93597.23 6562.07 -206799.4088888.00 2007-07-23 22:25:29.000 204 -93599.82 -152140.802375.22 88888.00 2007-07-23 22:25:29.125 204 -93606.23 -152153.602356.03 88888.00 2007-07-23 22:25:29.250 204 -93606.23 -152147.202368.82 88888.00 2007-07-23 22:25:29.375 204 -93599.82 -152140.802368.82 88888.00 2007-07-23 22:25:29.500 204 -93599.82 -152140.802381.62 88888.00 2007-07-23 22:25:29.625 204 -93587.02 -152140.802388.03 88888.00 2007-07-23 22:25:29.750 204 -93587.02 -152153.602375.22 88888.00 2007-07-23 22:25:29.875 204 -93584.98 6562.07 -206799.3888888.00 2007-07-23 22:25:30.000 204 -93587.02 -152147.202362.43 88888.00 2007-07-23 22:25:30.125 204 -93587.02 -152147.202368.82 88888.00 2007-07-23 22:25:30.250 204 -93587.02 -152153.602368.82 88888.00 2007-07-23 22:25:30.375 204 -93593.43 -152166.402368.82 88888.00 2007-07-23 22:25:30.500 204 -93593.43 -152160.002375.22 88888.00 2007-07-23 22:25:30.625 204 -93593.43 -152166.402375.22 88888.00 2007-07-23 22:25:30.750 204 -93599.82 -152166.402381.62 88888.00 2007-07-23 22:25:30.875 204 -93591.32 6562.07 -206799.3588888.00 2007-07-23 22:25:31.000 204 -93593.43 -152172.802381.62 88888.00 2007-07-23 22:25:31.125 204 -93599.82 -152185.602381.62 88888.00 2007-07-23 22:25:31.250 204 -93593.43 -152166.402388.03 88888.00 2007-07-23 22:25:31.375 204 -93587.02 -152147.202381.62 88888.00 2007-07-23 22:25:31.500 204 -93593.43 -152147.202394.43 88888.00 2007-07-23 22:25:31.625 204 -93587.02 -152153.602381.62 88888.00 2007-07-23 22:25:31.750 204 -93593.43 -152153.602388.03 88888.00 2007-07-23 22:25:31.875 204 -93585.43 6562.07 -206799.3388888.00 2007-07-23 22:25:32.000 204 -93587.02 -152166.402381.62 88888.00 2007-07-23 22:25:32.125 204 -93587.02 -152185.602368.82 88888.00 2007-07-23 22:25:32.250 204 -93587.02 -152160.002381.62 88888.00 2007-07-23 22:25:32.375 204 -93593.43 -152153.602388.03 88888.00 2007-07-23 22:25:32.500 204 -93593.43 -152140.802394.43 88888.00 2007-07-23 22:25:32.625 204 -93587.02 -152140.802388.03 88888.00 2007-07-23 22:25:32.750 204 -93587.02 -152147.202381.62 88888.00 2007-07-23 22:25:32.875 204 -93584.98 6562.07 -206799.3088888.00 2007-07-23 22:25:33.000 204 -93593.43 -152128.002388.03 88888.00 2007-07-23 22:25:33.125 204 -93587.02 -152153.602375.22 88888.00 2007-07-23 22:25:33.250 204 -93593.43 -152153.602368.82 88888.00 2007-07-23 22:25:33.375 204 -93587.02 -152128.002394.43 88888.00 2007-07-23 22:25:33.500 204 -93587.02 -152140.802388.03 88888.00 2007-07-23 22:25:33.625 204 -93593.43 -152147.202394.43 88888.00 2007-07-23 22:25:33.750 204 -93593.43 -152128.002407.22 88888.00 2007-07-23 22:25:33.875 204 -93590.95 6562.07 -206799.2788888.00 2007-07-23 22:25:34.000 204 -93593.43 -152153.602375.22 88888.00 2007-07-23 22:25:34.125 204 -93599.82 -152160.002388.03 88888.00 2007-07-23 22:25:34.250 204 -93593.43 -152153.602388.03 88888.00 2007-07-23 22:25:34.375 204 -93599.82 -152166.402388.03 88888.00 2007-07-23 22:25:34.500 204 -93599.82 -152172.802394.43 88888.00 2007-07-23 22:25:34.625 204 -93599.82 -152166.402394.43 88888.00 2007-07-23 22:25:34.750 204 -93593.43 -152172.802381.62 88888.00 2007-07-23 22:25:34.875 204 -93590.60 6562.07 -206799.2588888.00 2007-07-23 22:25:35.000 204 -93587.02 -152160.002375.22 88888.00 2007-07-23 22:25:35.125 204 -93587.02 -152160.002368.82 88888.00 2007-07-23 22:25:35.250 204 -93587.02 -152153.602368.82 88888.00 2007-07-23 22:25:35.375 204 -93587.02 -152153.602381.62 88888.00 2007-07-23 22:25:35.500 204 -93587.02 -152153.602375.22 88888.00 2007-07-23 22:25:35.625 204 -93587.02 -152153.602381.62 88888.00 2007-07-23 22:25:35.750 204 -93587.02 -152153.602381.62 88888.00 2007-07-23 22:25:35.875 204 -93591.12 6562.07 -206799.2388888.00 2007-07-23 22:25:36.000 204 -93587.02 -152166.402394.43 88888.00 2007-07-23 22:25:36.125 204 -93574.23 -152179.202375.22 88888.00 2007-07-23 22:25:36.250 204 -93574.23 -152166.402368.82 88888.00 2007-07-23 22:25:36.375 204 -93580.62 -152166.402388.03 88888.00 2007-07-23 22:25:36.500 204 -93580.62 -152166.402394.43 88888.00 2007-07-23 22:25:36.625 204 -93580.62 -152172.802388.03 88888.00 2007-07-23 22:25:36.750 204 -93580.62 -152166.402388.03 88888.00 2007-07-23 22:25:36.875 204 -93584.10 6562.07 -206799.2088888.00 2007-07-23 22:25:37.000 204 -93587.02 -152160.002381.62 88888.00 2007-07-23 22:25:37.125 204 -93580.62 -152185.602375.22 88888.00 2007-07-23 22:25:37.250 204 -93580.62 -152166.402394.43 88888.00 2007-07-23 22:25:37.375 204 -93574.23 -152147.202400.82 88888.00 2007-07-23 22:25:37.500 204 -93567.82 -152160.002388.03 88888.00 2007-07-23 22:25:37.625 204 -93574.23 -152166.402381.62 88888.00 2007-07-23 22:25:37.750 204 -93587.02 -152160.002375.22 88888.00 2007-07-23 22:25:37.875 204 -93584.65 6562.07 -206799.1788888.00 2007-07-23 22:25:38.000 204 -93587.02 -152147.202381.62 88888.00 2007-07-23 22:25:38.125 204 -93587.02 -152160.002368.82 88888.00 2007-07-23 22:25:38.250 204 -93587.02 -152140.802368.82 88888.00 2007-07-23 22:25:38.375 204 -93587.02 -152140.802381.62 88888.00 2007-07-23 22:25:38.500 204 -93580.62 -152160.002381.62 88888.00 2007-07-23 22:25:38.625 204 -93580.62 -152160.002362.43 88888.00 2007-07-23 22:25:38.750 204 -93587.02 -152147.202362.43 88888.00 2007-07-23 22:25:38.875 204 -93578.48 6562.07 -206799.1588888.00 2007-07-23 22:25:39.000 204 -93580.62 -152128.002381.62 88888.00 2007-07-23 22:25:39.125 204 -93580.62 -152134.402381.62 88888.00 2007-07-23 22:25:39.250 204 -93574.23 -152128.002394.43 88888.00 2007-07-23 22:25:39.375 204 -93567.82 -152140.802394.43 88888.00 2007-07-23 22:25:39.500 204 -93561.43 -152153.602375.22 88888.00 2007-07-23 22:25:39.625 204 -93567.82 -152147.202368.82 88888.00 2007-07-23 22:25:39.750 204 -93580.62 -152140.802375.22 88888.00 2007-07-23 22:25:39.875 204 -93572.68 6562.07 -206799.1288888.00 2007-07-23 22:25:40.000 204 -93587.02 -152179.202375.22 88888.00 2007-07-23 22:25:40.125 204 -93574.23 -152179.202375.22 88888.00 2007-07-23 22:25:40.250 204 -93574.23 -152160.002381.62 88888.00 2007-07-23 22:25:40.375 204 -93574.23 -152166.402368.82 88888.00 2007-07-23 22:25:40.500 204 -93574.23 -152140.802362.43 88888.00 2007-07-23 22:25:40.625 204 -93580.62 -152140.802349.62 88888.00 2007-07-23 22:25:40.750 204 -93580.62 -152153.602349.62 88888.00 2007-07-23 22:25:40.875 204 -93578.48 6562.07 -206799.1088888.00 2007-07-23 22:25:41.000 204 -93574.23 -152121.602362.43 88888.00 2007-07-23 22:25:41.125 204 -93574.23 -152140.802362.43 88888.00 2007-07-23 22:25:41.250 204 -93574.23 -152166.402356.03 88888.00 2007-07-23 22:25:41.375 204 -93574.23 -152172.802362.43 88888.00 2007-07-23 22:25:41.500 204 -93580.62 -152160.002368.82 88888.00 2007-07-23 22:25:41.625 204 -93574.23 -152153.602368.82 88888.00 2007-07-23 22:25:41.750 204 -93574.23 -152153.602368.82 88888.00 2007-07-23 22:25:41.875 204 -93577.75 6562.07 -206799.0888888.00 2007-07-23 22:25:42.000 204 -93580.62 -152153.602356.03 88888.00 2007-07-23 22:25:42.125 204 -93580.62 -152147.202349.62 88888.00 2007-07-23 22:25:42.250 204 -93580.62 -152134.402343.22 88888.00 2007-07-23 22:25:42.375 204 -93580.62 -152153.602343.22 88888.00 2007-07-23 22:25:42.500 204 -93574.23 -152160.002362.43 88888.00 2007-07-23 22:25:42.625 204 -93574.23 -152166.402368.82 88888.00 2007-07-23 22:25:42.750 204 -93580.62 -152179.202356.03 88888.00 2007-07-23 22:25:42.875 204 -93571.90 6562.07 -206799.0588888.00 2007-07-23 22:25:43.000 204 -93574.23 -152140.802362.43 88888.00 2007-07-23 22:25:43.125 204 -93567.82 -152134.402356.03 88888.00 2007-07-23 22:25:43.250 204 -93567.82 -152153.602349.62 88888.00 2007-07-23 22:25:43.375 204 -93567.82 -152166.402343.22 88888.00 2007-07-23 22:25:43.500 204 -93574.23 -152166.402349.62 88888.00 2007-07-23 22:25:43.625 204 -93580.62 -152153.602356.03 88888.00 2007-07-23 22:25:43.750 204 -93580.62 -152147.202356.03 88888.00 2007-07-23 22:25:43.875 204 -93571.40 6562.07 -206799.0288888.00 2007-07-23 22:25:44.000 204 -93574.23 -152147.202356.03 88888.00 2007-07-23 22:25:44.125 204 -93567.82 -152147.202343.22 88888.00 2007-07-23 22:25:44.250 204 -93580.62 -152147.202349.62 88888.00 2007-07-23 22:25:44.375 204 -93574.23 -152153.602336.82 88888.00 2007-07-23 22:25:44.500 204 -93567.82 -152134.402349.62 88888.00 2007-07-23 22:25:44.625 204 -93574.23 -152128.002362.43 88888.00 2007-07-23 22:25:44.750 204 -93567.82 -152134.402349.62 88888.00 2007-07-23 22:25:44.875 204 -93559.85 6562.07 -206799.0088888.00 2007-07-23 22:25:45.000 204 -93567.82 -152160.002343.22 88888.00 2007-07-23 22:25:45.125 204 -93574.23 -152172.802330.43 88888.00 2007-07-23 22:25:45.250 204 -93574.23 -152172.802343.22 88888.00 2007-07-23 22:25:45.375 204 -93574.23 -152166.402343.22 88888.00 2007-07-23 22:25:45.500 204 -93574.23 -152166.402336.82 88888.00 2007-07-23 22:25:45.625 204 -93574.23 -152172.802349.62 88888.00 2007-07-23 22:25:45.750 204 -93574.23 -152160.002356.03 88888.00 2007-07-23 22:25:45.875 204 -93565.15 6562.07 -206798.9888888.00 2007-07-23 22:25:46.000 204 -93567.82 -152160.002343.22 88888.00 2007-07-23 22:25:46.125 204 -93567.82 -152179.202343.22 88888.00 2007-07-23 22:25:46.250 204 -93561.43 -152172.802349.62 88888.00 2007-07-23 22:25:46.375 204 -93555.02 -152153.602362.43 88888.00 2007-07-23 22:25:46.500 204 -93555.02 -152153.602349.62 88888.00 2007-07-23 22:25:46.625 204 -93567.82 -152160.002349.62 88888.00 2007-07-23 22:25:46.750 204 -93567.82 -152160.002356.03 88888.00 2007-07-23 22:25:46.875 204 -93565.93 6562.07 -206798.9588888.00 2007-07-23 22:25:47.000 204 -93567.82 -152160.002343.22 88888.00 2007-07-23 22:25:47.125 204 -93567.82 -152166.402343.22 88888.00 2007-07-23 22:25:47.250 204 -93567.82 -152160.002356.03 88888.00 2007-07-23 22:25:47.375 204 -93567.82 -152160.002356.03 88888.00 2007-07-23 22:25:47.500 204 -93567.82 -152160.002356.03 88888.00 2007-07-23 22:25:47.625 204 -93567.82 -152160.002349.62 88888.00 2007-07-23 22:25:47.750 204 -93574.23 -152160.002343.22 88888.00 2007-07-23 22:25:47.875 204 -93566.15 6562.07 -206798.9288888.00 2007-07-23 22:25:48.000 204 -93567.82 -152147.202368.82 88888.00 2007-07-23 22:25:48.125 204 -93561.43 -152160.002362.43 88888.00 2007-07-23 22:25:48.250 204 -93567.82 -152166.402349.62 88888.00 2007-07-23 22:25:48.375 204 -93567.82 -152185.602356.03 88888.00 2007-07-23 22:25:48.500 204 -93574.23 -152179.202362.43 88888.00 2007-07-23 22:25:48.625 204 -93561.43 -152166.402362.43 88888.00 2007-07-23 22:25:48.750 204 -93561.43 -152166.402356.03 88888.00 2007-07-23 22:25:48.875 204 -93559.75 6562.07 -206798.9088888.00 2007-07-23 22:25:49.000 204 -93567.82 -152166.402356.03 88888.00 2007-07-23 22:25:49.125 204 -93561.43 -152192.002336.82 88888.00 2007-07-23 22:25:49.250 204 -93561.43 -152172.802343.22 88888.00 2007-07-23 22:25:49.375 204 -93561.43 -152153.602388.03 88888.00 2007-07-23 22:25:49.500 204 -93548.62 -152140.802381.62 88888.00 2007-07-23 22:25:49.625 204 -93548.62 -152134.402368.82 88888.00 2007-07-23 22:25:49.750 204 -93555.02 -152153.602362.43 88888.00 2007-07-23 22:25:49.875 204 -93566.05 6562.07 -206798.8888888.00 2007-07-23 22:25:50.000 204 -93561.43 -152147.202368.82 88888.00 2007-07-23 22:25:50.125 204 -93555.02 -152140.802356.03 88888.00 2007-07-23 22:25:50.250 204 -93555.02 -152140.802362.43 88888.00 2007-07-23 22:25:50.375 204 -93561.43 -152153.602362.43 88888.00 2007-07-23 22:25:50.500 204 -93574.23 -152172.802349.62 88888.00 2007-07-23 22:25:50.625 204 -93567.82 -152166.402356.03 88888.00 2007-07-23 22:25:50.750 204 -93561.43 -152153.602362.43 88888.00 2007-07-23 22:25:50.875 204 -93545.88 6562.07 -206798.8588888.00 2007-07-23 22:25:51.000 204 -93555.02 -152160.002362.43 88888.00 2007-07-23 22:25:51.125 204 -93561.43 -152166.402368.82 88888.00 2007-07-23 22:25:51.250 204 -93561.43 -152140.802362.43 88888.00 2007-07-23 22:25:51.375 204 -93561.43 -152134.402375.22 88888.00 2007-07-23 22:25:51.500 204 -93555.02 -152134.402381.62 88888.00 2007-07-23 22:25:51.625 204 -93555.02 -152160.002368.82 88888.00 2007-07-23 22:25:51.750 204 -93567.82 -152166.402343.22 88888.00 2007-07-23 22:25:51.875 204 -93572.50 6562.07 -206798.8388888.00 2007-07-23 22:25:52.000 204 -93567.82 -152172.802375.22 88888.00 2007-07-23 22:25:52.125 204 -93555.02 -152153.602368.82 88888.00 2007-07-23 22:25:52.250 204 -93555.02 -152153.602368.82 88888.00 2007-07-23 22:25:52.375 204 -93567.82 -152160.002362.43 88888.00 2007-07-23 22:25:52.500 204 -93561.43 -152160.002368.82 88888.00 2007-07-23 22:25:52.625 204 -93567.82 -152147.202375.22 88888.00 2007-07-23 22:25:52.750 204 -93561.43 -152140.802381.62 88888.00 2007-07-23 22:25:52.875 204 -93553.32 6562.07 -206798.8088888.00 2007-07-23 22:25:53.000 204 -93555.02 -152153.602368.82 88888.00 2007-07-23 22:25:53.125 204 -93555.02 -152166.402381.62 88888.00 2007-07-23 22:25:53.250 204 -93555.02 -152147.202375.22 88888.00 2007-07-23 22:25:53.375 204 -93561.43 -152140.802375.22 88888.00 2007-07-23 22:25:53.500 204 -93561.43 -152160.002368.82 88888.00 2007-07-23 22:25:53.625 204 -93555.02 -152166.402375.22 88888.00 2007-07-23 22:25:53.750 204 -93555.02 -152160.002381.62 88888.00 2007-07-23 22:25:53.875 204 -93553.30 6562.07 -206798.7788888.00 2007-07-23 22:25:54.000 204 -93561.43 -152198.402368.82 88888.00 2007-07-23 22:25:54.125 204 -93561.43 -152172.802394.43 88888.00 2007-07-23 22:25:54.250 204 -93555.02 -152179.202394.43 88888.00 2007-07-23 22:25:54.375 204 -93548.62 -152192.002394.43 88888.00 2007-07-23 22:25:54.500 204 -93548.62 -152172.802381.62 88888.00 2007-07-23 22:25:54.625 204 -93555.02 -152172.802368.82 88888.00 2007-07-23 22:25:54.750 204 -93548.62 -152153.602368.82 88888.00 2007-07-23 22:25:54.875 204 -93546.05 6562.07 -206798.7588888.00 2007-07-23 22:25:55.000 204 -93555.02 -152147.202362.43 88888.00 2007-07-23 22:25:55.125 204 -93555.02 -152166.402362.43 88888.00 2007-07-23 22:25:55.250 204 -93561.43 -152172.802368.82 88888.00 2007-07-23 22:25:55.375 204 -93567.82 -152160.002381.62 88888.00 2007-07-23 22:25:55.500 204 -93561.43 -152140.802400.82 88888.00 2007-07-23 22:25:55.625 204 -93555.02 -152147.202400.82 88888.00 2007-07-23 22:25:55.750 204 -93555.02 -152140.802381.62 88888.00 2007-07-23 22:25:55.875 204 -93558.65 6562.07 -206798.7388888.00 2007-07-23 22:25:56.000 204 -93580.62 -152147.202381.62 88888.00 2007-07-23 22:25:56.125 204 -93574.23 -152166.402381.62 88888.00 2007-07-23 22:25:56.250 204 -93567.82 -152160.002388.03 88888.00 2007-07-23 22:25:56.375 204 -93555.02 -152153.602388.03 88888.00 2007-07-23 22:25:56.500 204 -93561.43 -152166.402388.03 88888.00 2007-07-23 22:25:56.625 204 -93567.82 -152179.202400.82 88888.00 2007-07-23 22:25:56.750 204 -93561.43 -152172.802400.82 88888.00 2007-07-23 22:25:56.875 204 -93559.50 6562.07 -206798.7088888.00 2007-07-23 22:25:57.000 204 -93567.82 -152166.402388.03 88888.00 2007-07-23 22:25:57.125 204 -93567.82 -152160.002394.43 88888.00 2007-07-23 22:25:57.250 204 -93567.82 -152166.402400.82 88888.00 2007-07-23 22:25:57.375 204 -93567.82 -152172.802400.82 88888.00 2007-07-23 22:25:57.500 204 -93561.43 -152172.802400.82 88888.00 2007-07-23 22:25:57.625 204 -93561.43 -152166.402400.82 88888.00 2007-07-23 22:25:57.750 204 -93548.62 -152166.402413.62 88888.00 2007-07-23 22:25:57.875 204 -93547.12 6562.07 -206798.6788888.00 2007-07-23 22:25:58.000 204 -93548.62 -152160.002407.22 88888.00 2007-07-23 22:25:58.125 204 -93555.02 -152160.002400.82 88888.00 2007-07-23 22:25:58.250 204 -93561.43 -152160.002400.82 88888.00 2007-07-23 22:25:58.375 204 -93555.02 -152179.202381.62 88888.00 2007-07-23 22:25:58.500 204 -93555.02 -152172.802388.03 88888.00 2007-07-23 22:25:58.625 204 -93548.62 -152160.002394.43 88888.00 2007-07-23 22:25:58.750 204 -93542.23 -152160.002381.62 88888.00 2007-07-23 22:25:58.875 204 -93540.48 6562.07 -206798.6588888.00 2007-07-23 22:25:59.000 204 -93555.02 -152166.402381.62 88888.00 2007-07-23 22:25:59.125 204 -93548.62 -152160.002388.03 88888.00 2007-07-23 22:25:59.250 204 -93535.82 -152147.202400.82 88888.00 2007-07-23 22:25:59.375 204 -93535.82 -152160.002388.03 88888.00 2007-07-23 22:25:59.500 204 -93548.62 -152172.802394.43 88888.00 2007-07-23 22:25:59.625 204 -93548.62 -152147.202407.22 88888.00 2007-07-23 22:25:59.750 204 -93542.23 -152147.202394.43 88888.00 2007-07-23 22:25:59.875 204 -93553.35 6562.07 -206798.6288888.00 2007-07-23 22:26:00.000 204 -93561.43 -152128.002388.03 88888.00 2007-07-23 22:26:00.125 204 -93548.62 -152147.202400.82 88888.00 2007-07-23 22:26:00.250 204 -93555.02 -152147.202420.03 88888.00 2007-07-23 22:26:00.375 204 -93542.23 -152147.202413.62 88888.00 2007-07-23 22:26:00.500 204 -93542.23 -152128.002413.62 88888.00 2007-07-23 22:26:00.625 204 -93542.23 -152134.402426.43 88888.00 2007-07-23 22:26:00.750 204 -93542.23 -152140.802420.03 88888.00 2007-07-23 22:26:00.875 204 -93552.88 6562.07 -206798.6088888.00 2007-07-23 22:26:01.000 204 -93561.43 -152166.402407.22 88888.00 2007-07-23 22:26:01.125 204 -93555.02 -152198.402388.03 88888.00 2007-07-23 22:26:01.250 204 -93548.62 -152179.202394.43 88888.00 2007-07-23 22:26:01.375 204 -93542.23 -152160.002420.03 88888.00 2007-07-23 22:26:01.500 204 -93529.43 -152160.002439.22 88888.00 2007-07-23 22:26:01.625 204 -93523.02 -152179.202432.82 88888.00 2007-07-23 22:26:01.750 204 -93529.43 -152179.202426.43 88888.00 2007-07-23 22:26:01.875 204 -93534.07 6562.07 -206798.5888888.00 2007-07-23 22:26:02.000 204 -93535.82 -152198.402426.43 88888.00 2007-07-23 22:26:02.125 204 -93542.23 -152198.402413.62 88888.00 2007-07-23 22:26:02.250 204 -93542.23 -152185.602407.22 88888.00 2007-07-23 22:26:02.375 204 -93535.82 -152185.602420.03 88888.00 2007-07-23 22:26:02.500 204 -93529.43 -152185.602413.62 88888.00 2007-07-23 22:26:02.625 204 -93535.82 -152185.602400.82 88888.00 2007-07-23 22:26:02.750 204 -93548.62 -152179.202413.62 88888.00 2007-07-23 22:26:02.875 204 -93546.65 6562.07 -206798.5588888.00 2007-07-23 22:26:03.000 204 -93548.62 -152147.202439.22 88888.00 2007-07-23 22:26:03.125 204 -93535.82 -152172.802420.03 88888.00 2007-07-23 22:26:03.250 204 -93542.23 -152166.402413.62 88888.00 2007-07-23 22:26:03.375 204 -93548.62 -152172.802420.03 88888.00 2007-07-23 22:26:03.500 204 -93542.23 -152172.802413.62 88888.00 2007-07-23 22:26:03.625 204 -93529.43 -152172.802413.62 88888.00 2007-07-23 22:26:03.750 204 -93542.23 -152172.802413.62 88888.00 2007-07-23 22:26:03.875 204 -93533.00 6562.07 -206798.5288888.00 2007-07-23 22:26:04.000 204 -93535.82 -152204.802400.82 88888.00 2007-07-23 22:26:04.125 204 -93535.82 -152217.602407.22 88888.00 2007-07-23 22:26:04.250 204 -93548.62 -152211.202407.22 88888.00 2007-07-23 22:26:04.375 204 -93548.62 -152217.602394.43 88888.00 2007-07-23 22:26:04.500 204 -93548.62 -152230.402407.22 88888.00 2007-07-23 22:26:04.625 204 -93548.62 -152236.802407.22 88888.00 2007-07-23 22:26:04.750 204 -93555.02 -152224.002407.22 88888.00 2007-07-23 22:26:04.875 204 -93553.32 6562.07 -206798.5088888.00 2007-07-23 22:26:05.000 204 -93555.02 -152217.602420.03 88888.00 2007-07-23 22:26:05.125 204 -93542.23 -152224.002426.43 88888.00 2007-07-23 22:26:05.250 204 -93535.82 -152204.802426.43 88888.00 2007-07-23 22:26:05.375 204 -93535.82 -152198.402432.82 88888.00 2007-07-23 22:26:05.500 204 -93535.82 -152185.602426.43 88888.00 2007-07-23 22:26:05.625 204 -93535.82 -152166.402439.22 88888.00 2007-07-23 22:26:05.750 204 -93542.23 -152172.802452.03 88888.00 2007-07-23 22:26:05.875 204 -93533.40 6562.07 -206798.4888888.00 2007-07-23 22:26:06.000 204 -93542.23 -152204.802432.82 88888.00 2007-07-23 22:26:06.125 204 -93535.82 -152217.602432.82 88888.00 2007-07-23 22:26:06.250 204 -93535.82 -152236.802432.82 88888.00 2007-07-23 22:26:06.375 204 -93548.62 -152243.202432.82 88888.00 2007-07-23 22:26:06.500 204 -93548.62 -152217.602426.43 88888.00 2007-07-23 22:26:06.625 204 -93548.62 -152217.602426.43 88888.00 2007-07-23 22:26:06.750 204 -93555.02 -152211.202439.22 88888.00 2007-07-23 22:26:06.875 204 -93533.77 6562.07 -206798.4588888.00 2007-07-23 22:26:07.000 204 -93542.23 -152230.402439.22 88888.00 2007-07-23 22:26:07.125 204 -93548.62 -152243.202432.82 88888.00 2007-07-23 22:26:07.250 204 -93548.62 -152236.802426.43 88888.00 2007-07-23 22:26:07.375 204 -93548.62 -152230.402445.62 88888.00 2007-07-23 22:26:07.500 204 -93535.82 -152224.002452.03 88888.00 2007-07-23 22:26:07.625 204 -93529.43 -152217.602458.43 88888.00 2007-07-23 22:26:07.750 204 -93529.43 -152217.602445.62 88888.00 2007-07-23 22:26:07.875 204 -93524.82 6562.07 -206798.4288888.00 2007-07-23 22:26:08.000 204 -93535.82 -152217.602439.22 88888.00 2007-07-23 22:26:08.125 204 -93548.62 -152249.602432.82 88888.00 2007-07-23 22:26:08.250 204 -93535.82 -152230.402445.62 88888.00 2007-07-23 22:26:08.375 204 -93535.82 -152230.402458.43 88888.00 2007-07-23 22:26:08.500 204 -93535.82 -152230.402452.03 88888.00 2007-07-23 22:26:08.625 204 -93529.43 -152243.202452.03 88888.00 2007-07-23 22:26:08.750 204 -93535.82 -152236.802439.22 88888.00 2007-07-23 22:26:08.875 204 -93531.60 6562.07 -206798.4088888.00 2007-07-23 22:26:09.000 204 -93523.02 -152204.802464.82 88888.00 2007-07-23 22:26:09.125 204 -93510.23 -152243.202432.82 88888.00 2007-07-23 22:26:09.250 204 -93523.02 -152262.402426.43 88888.00 2007-07-23 22:26:09.375 204 -93523.02 -152243.202432.82 88888.00 2007-07-23 22:26:09.500 204 -93523.02 -152236.802439.22 88888.00 2007-07-23 22:26:09.625 204 -93523.02 -152236.802445.62 88888.00 2007-07-23 22:26:09.750 204 -93523.02 -152230.402445.62 88888.00 2007-07-23 22:26:09.875 204 -93518.32 6562.07 -206798.3888888.00 2007-07-23 22:26:10.000 204 -93529.43 -152204.802452.03 88888.00 2007-07-23 22:26:10.125 204 -93523.02 -152217.602445.62 88888.00 2007-07-23 22:26:10.250 204 -93503.82 -152204.802445.62 88888.00 2007-07-23 22:26:10.375 204 -93510.23 -152217.602445.62 88888.00 2007-07-23 22:26:10.500 204 -93523.02 -152236.802445.62 88888.00 2007-07-23 22:26:10.625 204 -93542.23 -152230.402445.62 88888.00 2007-07-23 22:26:10.750 204 -93535.82 -152224.002439.22 88888.00 2007-07-23 22:26:10.875 204 -93528.20 6562.07 -206798.3588888.00 2007-07-23 22:26:11.000 204 -93523.02 -152224.002452.03 88888.00 2007-07-23 22:26:11.125 204 -93510.23 -152262.402439.22 88888.00 2007-07-23 22:26:11.250 204 -93523.02 -152275.202432.82 88888.00 2007-07-23 22:26:11.375 204 -93529.43 -152256.002458.43 88888.00 2007-07-23 22:26:11.500 204 -93510.23 -152256.002464.82 88888.00 2007-07-23 22:26:11.625 204 -93510.23 -152262.402452.03 88888.00 2007-07-23 22:26:11.750 204 -93523.02 -152256.002452.03 88888.00 2007-07-23 22:26:11.875 204 -93528.35 6562.07 -206798.3388888.00 2007-07-23 22:26:12.000 204 -93529.43 -152275.202445.62 88888.00 2007-07-23 22:26:12.125 204 -93535.82 -152275.202432.82 88888.00 2007-07-23 22:26:12.250 204 -93529.43 -152236.802452.03 88888.00 2007-07-23 22:26:12.375 204 -93529.43 -152243.202458.43 88888.00 2007-07-23 22:26:12.500 204 -93529.43 -152249.602458.43 88888.00 2007-07-23 22:26:12.625 204 -93529.43 -152256.002464.82 88888.00 2007-07-23 22:26:12.750 204 -93510.23 -152236.802458.43 88888.00 2007-07-23 22:26:12.875 204 -93521.80 6562.07 -206798.3088888.00 2007-07-23 22:26:13.000 204 -93535.82 -152230.402458.43 88888.00 2007-07-23 22:26:13.125 204 -93535.82 -152236.802452.03 88888.00 2007-07-23 22:26:13.250 204 -93529.43 -152262.402439.22 88888.00 2007-07-23 22:26:13.375 204 -93529.43 -152275.202445.62 88888.00 2007-07-23 22:26:13.500 204 -93523.02 -152262.402458.43 88888.00 2007-07-23 22:26:13.625 204 -93523.02 -152262.402458.43 88888.00 2007-07-23 22:26:13.750 204 -93523.02 -152243.202452.03 88888.00 2007-07-23 22:26:13.875 204 -93515.98 6562.07 -206798.2788888.00 2007-07-23 22:26:14.000 204 -93523.02 -152249.602471.22 88888.00 2007-07-23 22:26:14.125 204 -93523.02 -152275.202477.62 88888.00 2007-07-23 22:26:14.250 204 -93523.02 -152262.402484.03 88888.00 2007-07-23 22:26:14.375 204 -93516.62 -152236.802464.82 88888.00 2007-07-23 22:26:14.500 204 -93510.23 -152224.002458.43 88888.00 2007-07-23 22:26:14.625 204 -93516.62 -152217.602458.43 88888.00 2007-07-23 22:26:14.750 204 -93510.23 -152236.802458.43 88888.00 2007-07-23 22:26:14.875 204 -93515.75 6562.07 -206798.2588888.00 2007-07-23 22:26:15.000 204 -93535.82 -152288.002445.62 88888.00 2007-07-23 22:26:15.125 204 -93529.43 -152275.202458.43 88888.00 2007-07-23 22:26:15.250 204 -93516.62 -152268.802464.82 88888.00 2007-07-23 22:26:15.375 204 -93516.62 -152268.802464.82 88888.00 2007-07-23 22:26:15.500 204 -93510.23 -152268.802471.22 88888.00 2007-07-23 22:26:15.625 204 -93510.23 -152256.002477.62 88888.00 2007-07-23 22:26:15.750 204 -93510.23 -152262.402471.22 88888.00 2007-07-23 22:26:15.875 204 -93509.60 6562.07 -206798.2388888.00 2007-07-23 22:26:16.000 204 -93529.43 -152275.202458.43 88888.00 2007-07-23 22:26:16.125 204 -93516.62 -152275.202471.22 88888.00 2007-07-23 22:26:16.250 204 -93516.62 -152249.602471.22 88888.00 2007-07-23 22:26:16.375 204 -93523.02 -152256.002464.82 88888.00 2007-07-23 22:26:16.500 204 -93523.02 -152275.202464.82 88888.00 2007-07-23 22:26:16.625 204 -93523.02 -152268.802471.22 88888.00 2007-07-23 22:26:16.750 204 -93516.62 -152236.802477.62 88888.00 2007-07-23 22:26:16.875 204 -93503.10 6562.07 -206798.2088888.00 2007-07-23 22:26:17.000 204 -93516.62 -152256.002471.22 88888.00 2007-07-23 22:26:17.125 204 -93510.23 -152256.002464.82 88888.00 2007-07-23 22:26:17.250 204 -93510.23 -152256.002464.82 88888.00 2007-07-23 22:26:17.375 204 -93516.62 -152256.002464.82 88888.00 2007-07-23 22:26:17.500 204 -93510.23 -152249.602477.62 88888.00 2007-07-23 22:26:17.625 204 -93516.62 -152249.602471.22 88888.00 2007-07-23 22:26:17.750 204 -93510.23 -152256.002464.82 88888.00 2007-07-23 22:26:17.875 204 -93509.10 6562.07 -206798.1788888.00 2007-07-23 22:26:18.000 204 -93516.62 -152268.802464.82 88888.00 2007-07-23 22:26:18.125 204 -93523.02 -152268.802477.62 88888.00 2007-07-23 22:26:18.250 204 -93523.02 -152256.002477.62 88888.00 2007-07-23 22:26:18.375 204 -93523.02 -152243.202464.82 88888.00 2007-07-23 22:26:18.500 204 -93529.43 -152249.602464.82 88888.00 2007-07-23 22:26:18.625 204 -93523.02 -152249.602464.82 88888.00 2007-07-23 22:26:18.750 204 -93516.62 -152262.402458.43 88888.00 2007-07-23 22:26:18.875 204 -93521.88 6562.07 -206798.1588888.00 2007-07-23 22:26:19.000 204 -93535.82 -152262.402464.82 88888.00 2007-07-23 22:26:19.125 204 -93523.02 -152256.002496.82 88888.00 2007-07-23 22:26:19.250 204 -93516.62 -152256.002503.22 88888.00 2007-07-23 22:26:19.375 204 -93516.62 -152268.802484.03 88888.00 2007-07-23 22:26:19.500 204 -93529.43 -152275.202477.62 88888.00 2007-07-23 22:26:19.625 204 -93523.02 -152275.202471.22 88888.00 2007-07-23 22:26:19.750 204 -93523.02 -152275.202471.22 88888.00 2007-07-23 22:26:19.875 204 -93524.55 6562.07 -206798.1288888.00 2007-07-23 22:26:20.000 204 -93529.43 -152268.802452.03 88888.00 2007-07-23 22:26:20.125 204 -93529.43 -152243.202458.43 88888.00 2007-07-23 22:26:20.250 204 -93535.82 -152211.202471.22 88888.00 2007-07-23 22:26:20.375 204 -93529.43 -152211.202477.62 88888.00 2007-07-23 22:26:20.500 204 -93523.02 -152230.402484.03 88888.00 2007-07-23 22:26:20.625 204 -93529.43 -152230.402484.03 88888.00 2007-07-23 22:26:20.750 204 -93529.43 -152230.402477.62 88888.00 2007-07-23 22:26:20.875 204 -93524.43 6562.07 -206798.1088888.00 2007-07-23 22:26:21.000 204 -93535.82 -152230.402464.82 88888.00 2007-07-23 22:26:21.125 204 -93535.82 -152268.802452.03 88888.00 2007-07-23 22:26:21.250 204 -93542.23 -152275.202445.62 88888.00 2007-07-23 22:26:21.375 204 -93548.62 -152268.802445.62 88888.00 2007-07-23 22:26:21.500 204 -93548.62 -152236.802477.62 88888.00 2007-07-23 22:26:21.625 204 -93535.82 -152211.202503.22 88888.00 2007-07-23 22:26:21.750 204 -93529.43 -152217.602503.22 88888.00 2007-07-23 22:26:21.875 204 -93524.40 6562.07 -206798.0888888.00 2007-07-23 22:26:22.000 204 -93529.43 -152249.602477.62 88888.00 2007-07-23 22:26:22.125 204 -93529.43 -152275.202471.22 88888.00 2007-07-23 22:26:22.250 204 -93523.02 -152268.802458.43 88888.00 2007-07-23 22:26:22.375 204 -93529.43 -152262.402458.43 88888.00 2007-07-23 22:26:22.500 204 -93535.82 -152249.602484.03 88888.00 2007-07-23 22:26:22.625 204 -93529.43 -152236.802503.22 88888.00 2007-07-23 22:26:22.750 204 -93535.82 -152243.202471.22 88888.00 2007-07-23 22:26:22.875 204 -93547.82 6562.07 -206798.0588888.00 2007-07-23 22:26:23.000 204 -93555.02 -152275.202458.43 88888.00 2007-07-23 22:26:23.125 204 -93548.62 -152262.402464.82 88888.00 2007-07-23 22:26:23.250 204 -93542.23 -152236.802471.22 88888.00 2007-07-23 22:26:23.375 204 -93542.23 -152243.202477.62 88888.00 2007-07-23 22:26:23.500 204 -93529.43 -152249.602471.22 88888.00 2007-07-23 22:26:23.625 204 -93529.43 -152268.802471.22 88888.00 2007-07-23 22:26:23.750 204 -93535.82 -152243.202471.22 88888.00 2007-07-23 22:26:23.875 204 -93534.90 6562.07 -206798.0288888.00 2007-07-23 22:26:24.000 204 -93535.82 -152236.802477.62 88888.00 2007-07-23 22:26:24.125 204 -93535.82 -152249.602484.03 88888.00 2007-07-23 22:26:24.250 204 -93523.02 -152230.402477.62 88888.00 2007-07-23 22:26:24.375 204 -93529.43 -152224.002464.82 88888.00 2007-07-23 22:26:24.500 204 -93535.82 -152243.202477.62 88888.00 2007-07-23 22:26:24.625 204 -93548.62 -152275.202477.62 88888.00 2007-07-23 22:26:24.750 204 -93529.43 -152288.002471.22 88888.00 2007-07-23 22:26:24.875 204 -93522.25 6562.07 -206798.0088888.00 2007-07-23 22:26:25.000 204 -93529.43 -152275.202477.62 88888.00 2007-07-23 22:26:25.125 204 -93535.82 -152262.402464.82 88888.00 2007-07-23 22:26:25.250 204 -93535.82 -152262.402458.43 88888.00 2007-07-23 22:26:25.375 204 -93542.23 -152268.802458.43 88888.00 2007-07-23 22:26:25.500 204 -93535.82 -152262.402464.82 88888.00 2007-07-23 22:26:25.625 204 -93523.02 -152268.802471.22 88888.00 2007-07-23 22:26:25.750 204 -93529.43 -152268.802458.43 88888.00 2007-07-23 22:26:25.875 204 -93522.20 6562.07 -206797.9888888.00 2007-07-23 22:26:26.000 204 -93535.82 -152262.402477.62 88888.00 2007-07-23 22:26:26.125 204 -93523.02 -152262.402484.03 88888.00 2007-07-23 22:26:26.250 204 -93529.43 -152268.802477.62 88888.00 2007-07-23 22:26:26.375 204 -93529.43 -152275.202471.22 88888.00 2007-07-23 22:26:26.500 204 -93529.43 -152275.202484.03 88888.00 2007-07-23 22:26:26.625 204 -93523.02 -152268.802484.03 88888.00 2007-07-23 22:26:26.750 204 -93523.02 -152256.002477.62 88888.00 2007-07-23 22:26:26.875 204 -93521.85 6562.07 -206797.9588888.00 2007-07-23 22:26:27.000 204 -93523.02 -152275.202484.03 88888.00 2007-07-23 22:26:27.125 204 -93529.43 -152281.602471.22 88888.00 2007-07-23 22:26:27.250 204 -93529.43 -152288.002477.62 88888.00 2007-07-23 22:26:27.375 204 -93523.02 -152300.802484.03 88888.00 2007-07-23 22:26:27.500 204 -93523.02 -152294.402477.62 88888.00 2007-07-23 22:26:27.625 204 -93523.02 -152300.802484.03 88888.00 2007-07-23 22:26:27.750 204 -93523.02 -152294.402484.03 88888.00 2007-07-23 22:26:27.875 204 -93515.43 6562.07 -206797.9288888.00 2007-07-23 22:26:28.000 204 -93510.23 -152288.002490.43 88888.00 2007-07-23 22:26:28.125 204 -93516.62 -152294.402471.22 88888.00 2007-07-23 22:26:28.250 204 -93516.62 -152294.402458.43 88888.00 2007-07-23 22:26:28.375 204 -93523.02 -152307.202464.82 88888.00 2007-07-23 22:26:28.500 204 -93523.02 -152294.402471.22 88888.00 2007-07-23 22:26:28.625 204 -93516.62 -152288.002458.43 88888.00 2007-07-23 22:26:28.750 204 -93523.02 -152300.802464.82 88888.00 2007-07-23 22:26:28.875 204 -93522.12 6562.07 -206797.9088888.00 2007-07-23 22:26:29.000 204 -93523.02 -152294.402458.43 88888.00 2007-07-23 22:26:29.125 204 -93523.02 -152307.202464.82 88888.00 2007-07-23 22:26:29.250 204 -93516.62 -152300.802471.22 88888.00 2007-07-23 22:26:29.375 204 -93523.02 -152275.202477.62 88888.00 2007-07-23 22:26:29.500 204 -93529.43 -152256.002484.03 88888.00 2007-07-23 22:26:29.625 204 -93523.02 -152262.402477.62 88888.00 2007-07-23 22:26:29.750 204 -93523.02 -152288.002477.62 88888.00 2007-07-23 22:26:29.875 204 -93528.27 6562.07 -206797.8888888.00 2007-07-23 22:26:30.000 204 -93523.02 -152313.602464.82 88888.00 2007-07-23 22:26:30.125 204 -93523.02 -152320.002464.82 88888.00 2007-07-23 22:26:30.250 204 -93529.43 -152320.002464.82 88888.00 2007-07-23 22:26:30.375 204 -93523.02 -152307.202471.22 88888.00 2007-07-23 22:26:30.500 204 -93523.02 -152288.002484.03 88888.00 2007-07-23 22:26:30.625 204 -93535.82 -152281.602490.43 88888.00 2007-07-23 22:26:30.750 204 -93535.82 -152288.002484.03 88888.00 2007-07-23 22:26:30.875 204 -93534.82 6562.07 -206797.8588888.00 2007-07-23 22:26:31.000 204 -93535.82 -152307.202484.03 88888.00 2007-07-23 22:26:31.125 204 -93535.82 -152307.202464.82 88888.00 2007-07-23 22:26:31.250 204 -93542.23 -152300.802477.62 88888.00 2007-07-23 22:26:31.375 204 -93529.43 -152326.402484.03 88888.00 2007-07-23 22:26:31.500 204 -93529.43 -152326.402490.43 88888.00 2007-07-23 22:26:31.625 204 -93535.82 -152300.802490.43 88888.00 2007-07-23 22:26:31.750 204 -93535.82 -152300.802490.43 88888.00 2007-07-23 22:26:31.875 204 -93534.90 6562.07 -206797.8388888.00 2007-07-23 22:26:32.000 204 -93529.43 -152288.002496.82 88888.00 2007-07-23 22:26:32.125 204 -93523.02 -152288.002490.43 88888.00 2007-07-23 22:26:32.250 204 -93523.02 -152288.002496.82 88888.00 2007-07-23 22:26:32.375 204 -93529.43 -152294.402503.22 88888.00 2007-07-23 22:26:32.500 204 -93523.02 -152281.602477.62 88888.00 2007-07-23 22:26:32.625 204 -93516.62 -152300.802477.62 88888.00 2007-07-23 22:26:32.750 204 -93523.02 -152320.002484.03 88888.00 2007-07-23 22:26:32.875 204 -93522.07 6562.07 -206797.8088888.00 2007-07-23 22:26:33.000 204 -93523.02 -152294.402484.03 88888.00 2007-07-23 22:26:33.125 204 -93529.43 -152294.402490.43 88888.00 2007-07-23 22:26:33.250 204 -93529.43 -152288.002496.82 88888.00 2007-07-23 22:26:33.375 204 -93529.43 -152320.002490.43 88888.00 2007-07-23 22:26:33.500 204 -93529.43 -152320.002496.82 88888.00 2007-07-23 22:26:33.625 204 -93523.02 -152294.402509.62 88888.00 2007-07-23 22:26:33.750 204 -93529.43 -152307.202509.62 88888.00 2007-07-23 22:26:33.875 204 -93535.18 6562.07 -206797.7788888.00 2007-07-23 22:26:34.000 204 -93535.82 -152326.402503.22 88888.00 2007-07-23 22:26:34.125 204 -93529.43 -152345.602484.03 88888.00 2007-07-23 22:26:34.250 204 -93535.82 -152339.202490.43 88888.00 2007-07-23 22:26:34.375 204 -93529.43 -152326.402496.82 88888.00 2007-07-23 22:26:34.500 204 -93529.43 -152307.202496.82 88888.00 2007-07-23 22:26:34.625 204 -93523.02 -152307.202503.22 88888.00 2007-07-23 22:26:34.750 204 -93523.02 -152320.002496.82 88888.00 2007-07-23 22:26:34.875 204 -93534.88 6562.07 -206797.7588888.00 2007-07-23 22:26:35.000 204 -93535.82 -152345.602490.43 88888.00 2007-07-23 22:26:35.125 204 -93523.02 -152332.802503.22 88888.00 2007-07-23 22:26:35.250 204 -93516.62 -152307.202509.62 88888.00 2007-07-23 22:26:35.375 204 -93516.62 -152320.002503.22 88888.00 2007-07-23 22:26:35.500 204 -93529.43 -152332.802496.82 88888.00 2007-07-23 22:26:35.625 204 -93529.43 -152332.802503.22 88888.00 2007-07-23 22:26:35.750 204 -93516.62 -152332.802484.03 88888.00 2007-07-23 22:26:35.875 204 -93528.60 6562.07 -206797.7388888.00 2007-07-23 22:26:36.000 204 -93529.43 -152326.402509.62 88888.00 2007-07-23 22:26:36.125 204 -93523.02 -152326.402509.62 88888.00 2007-07-23 22:26:36.250 204 -93523.02 -152307.202509.62 88888.00 2007-07-23 22:26:36.375 204 -93523.02 -152300.802522.43 88888.00 2007-07-23 22:26:36.500 204 -93516.62 -152307.202522.43 88888.00 2007-07-23 22:26:36.625 204 -93516.62 -152326.402522.43 88888.00 2007-07-23 22:26:36.750 204 -93516.62 -152326.402522.43 88888.00 2007-07-23 22:26:36.875 204 -93515.93 6562.07 -206797.7088888.00 2007-07-23 22:26:37.000 204 -93523.02 -152339.202503.22 88888.00 2007-07-23 22:26:37.125 204 -93529.43 -152352.002496.82 88888.00 2007-07-23 22:26:37.250 204 -93529.43 -152332.802509.62 88888.00 2007-07-23 22:26:37.375 204 -93529.43 -152320.002522.43 88888.00 2007-07-23 22:26:37.500 204 -93523.02 -152326.402516.03 88888.00 2007-07-23 22:26:37.625 204 -93516.62 -152326.402503.22 88888.00 2007-07-23 22:26:37.750 204 -93523.02 -152307.202496.82 88888.00 2007-07-23 22:26:37.875 204 -93522.27 6562.07 -206797.6788888.00 2007-07-23 22:26:38.000 204 -93529.43 -152300.802528.82 88888.00 2007-07-23 22:26:38.125 204 -93529.43 -152307.202522.43 88888.00 2007-07-23 22:26:38.250 204 -93535.82 -152307.202516.03 88888.00 2007-07-23 22:26:38.375 204 -93529.43 -152313.602522.43 88888.00 2007-07-23 22:26:38.500 204 -93523.02 -152313.602541.62 88888.00 2007-07-23 22:26:38.625 204 -93529.43 -152339.202522.43 88888.00 2007-07-23 22:26:38.750 204 -93535.82 -152339.202516.03 88888.00 2007-07-23 22:26:38.875 204 -93541.52 6562.07 -206797.6588888.00 2007-07-23 22:26:39.000 204 -93542.23 -152313.602522.43 88888.00 2007-07-23 22:26:39.125 204 -93535.82 -152313.602522.43 88888.00 2007-07-23 22:26:39.250 204 -93529.43 -152313.602535.22 88888.00 2007-07-23 22:26:39.375 204 -93529.43 -152326.402535.22 88888.00 2007-07-23 22:26:39.500 204 -93529.43 -152326.402528.82 88888.00 2007-07-23 22:26:39.625 204 -93529.43 -152320.002528.82 88888.00 2007-07-23 22:26:39.750 204 -93529.43 -152320.002528.82 88888.00 2007-07-23 22:26:39.875 204 -93528.68 6562.07 -206797.6288888.00 2007-07-23 22:26:40.000 204 -93523.02 -152320.002548.03 88888.00 2007-07-23 22:26:40.125 204 -93523.02 -152320.002541.62 88888.00 2007-07-23 22:26:40.250 204 -93529.43 -152300.802528.82 88888.00 2007-07-23 22:26:40.375 204 -93529.43 -152300.802522.43 88888.00 2007-07-23 22:26:40.500 204 -93529.43 -152307.202535.22 88888.00 2007-07-23 22:26:40.625 204 -93535.82 -152320.002522.43 88888.00 2007-07-23 22:26:40.750 204 -93529.43 -152313.602522.43 88888.00 2007-07-23 22:26:40.875 204 -93535.10 6562.07 -206797.6088888.00 2007-07-23 22:26:41.000 204 -93542.23 -152307.202541.62 88888.00 2007-07-23 22:26:41.125 204 -93535.82 -152313.602541.62 88888.00 2007-07-23 22:26:41.250 204 -93529.43 -152307.202528.82 88888.00 2007-07-23 22:26:41.375 204 -93535.82 -152307.202535.22 88888.00 2007-07-23 22:26:41.500 204 -93535.82 -152320.002541.62 88888.00 2007-07-23 22:26:41.625 204 -93529.43 -152300.802548.03 88888.00 2007-07-23 22:26:41.750 204 -93523.02 -152275.202541.62 88888.00 2007-07-23 22:26:41.875 204 -93516.70 6562.07 -206797.5888888.00 2007-07-23 22:26:42.000 204 -93523.02 -152294.402541.62 88888.00 2007-07-23 22:26:42.125 204 -93523.02 -152300.802554.43 88888.00 2007-07-23 22:26:42.250 204 -93523.02 -152288.002560.82 88888.00 2007-07-23 22:26:42.375 204 -93523.02 -152300.802541.62 88888.00 2007-07-23 22:26:42.500 204 -93523.02 -152300.802541.62 88888.00 2007-07-23 22:26:42.625 204 -93523.02 -152281.602541.62 88888.00 2007-07-23 22:26:42.750 204 -93523.02 -152288.002541.62 88888.00 2007-07-23 22:26:42.875 204 -93529.48 6562.07 -206797.5588888.00 2007-07-23 22:26:43.000 204 -93523.02 -152300.802554.43 88888.00 2007-07-23 22:26:43.125 204 -93516.62 -152313.602554.43 88888.00 2007-07-23 22:26:43.250 204 -93529.43 -152313.602554.43 88888.00 2007-07-23 22:26:43.375 204 -93535.82 -152307.202541.62 88888.00 2007-07-23 22:26:43.500 204 -93535.82 -152300.802548.03 88888.00 2007-07-23 22:26:43.625 204 -93529.43 -152307.202548.03 88888.00 2007-07-23 22:26:43.750 204 -93535.82 -152313.602560.82 88888.00 2007-07-23 22:26:43.875 204 -93529.43 6562.07 -206797.5288888.00 2007-07-23 22:26:44.000 204 -93529.43 -152294.402541.62 88888.00 2007-07-23 22:26:44.125 204 -93535.82 -152313.602541.62 88888.00 2007-07-23 22:26:44.250 204 -93529.43 -152307.202554.43 88888.00 2007-07-23 22:26:44.375 204 -93529.43 -152320.002554.43 88888.00 2007-07-23 22:26:44.500 204 -93529.43 -152326.402535.22 88888.00 2007-07-23 22:26:44.625 204 -93529.43 -152307.202541.62 88888.00 2007-07-23 22:26:44.750 204 -93529.43 -152294.402554.43 88888.00 2007-07-23 22:26:44.875 204 -93529.25 6562.07 -206797.5088888.00 2007-07-23 22:26:45.000 204 -93535.82 -152307.202548.03 88888.00 2007-07-23 22:26:45.125 204 -93542.23 -152307.202554.43 88888.00 2007-07-23 22:26:45.250 204 -93535.82 -152288.002567.22 88888.00 2007-07-23 22:26:45.375 204 -93529.43 -152300.802554.43 88888.00 2007-07-23 22:26:45.500 204 -93523.02 -152307.202548.03 88888.00 2007-07-23 22:26:45.625 204 -93535.82 -152320.002541.62 88888.00 2007-07-23 22:26:45.750 204 -93529.43 -152320.002541.62 88888.00 2007-07-23 22:26:45.875 204 -93529.60 6562.07 -206797.4888888.00 2007-07-23 22:26:46.000 204 -93535.82 -152262.402554.43 88888.00 2007-07-23 22:26:46.125 204 -93529.43 -152294.402573.62 88888.00 2007-07-23 22:26:46.250 204 -93516.62 -152294.402567.22 88888.00 2007-07-23 22:26:46.375 204 -93516.62 -152300.802560.82 88888.00 2007-07-23 22:26:46.500 204 -93516.62 -152307.202554.43 88888.00 2007-07-23 22:26:46.625 204 -93529.43 -152300.802541.62 88888.00 2007-07-23 22:26:46.750 204 -93529.43 -152313.602541.62 88888.00 2007-07-23 22:26:46.875 204 -93522.52 6562.07 -206797.4588888.00 2007-07-23 22:26:47.000 204 -93523.02 -152320.002548.03 88888.00 2007-07-23 22:26:47.125 204 -93516.62 -152307.202548.03 88888.00 2007-07-23 22:26:47.250 204 -93535.82 -152307.202548.03 88888.00 2007-07-23 22:26:47.375 204 -93535.82 -152313.602535.22 88888.00 2007-07-23 22:26:47.500 204 -93542.23 -152313.602535.22 88888.00 2007-07-23 22:26:47.625 204 -93542.23 -152307.202535.22 88888.00 2007-07-23 22:26:47.750 204 -93535.82 -152313.602541.62 88888.00 2007-07-23 22:26:47.875 204 -93541.85 6562.07 -206797.4288888.00 2007-07-23 22:26:48.000 204 -93535.82 -152294.402535.22 88888.00 2007-07-23 22:26:48.125 204 -93535.82 -152300.802522.43 88888.00 2007-07-23 22:26:48.250 204 -93542.23 -152294.402528.82 88888.00 2007-07-23 22:26:48.375 204 -93535.82 -152300.802548.03 88888.00 2007-07-23 22:26:48.500 204 -93523.02 -152300.802560.82 88888.00 2007-07-23 22:26:48.625 204 -93516.62 -152313.602560.82 88888.00 2007-07-23 22:26:48.750 204 -93516.62 -152320.002560.82 88888.00 2007-07-23 22:26:48.875 204 -93516.68 6562.07 -206797.4088888.00 2007-07-23 22:26:49.000 204 -93529.43 -152332.802516.03 88888.00 2007-07-23 22:26:49.125 204 -93523.02 -152339.202516.03 88888.00 2007-07-23 22:26:49.250 204 -93523.02 -152313.602541.62 88888.00 2007-07-23 22:26:49.375 204 -93523.02 -152313.602548.03 88888.00 2007-07-23 22:26:49.500 204 -93510.23 -152300.802535.22 88888.00 2007-07-23 22:26:49.625 204 -93510.23 -152300.802522.43 88888.00 2007-07-23 22:26:49.750 204 -93529.43 -152300.802528.82 88888.00 2007-07-23 22:26:49.875 204 -93548.80 6562.07 -206797.3888888.00 2007-07-23 22:26:50.000 204 -93535.82 -152307.202535.22 88888.00 2007-07-23 22:26:50.125 204 -93529.43 -152320.002535.22 88888.00 2007-07-23 22:26:50.250 204 -93529.43 -152300.802528.82 88888.00 2007-07-23 22:26:50.375 204 -93529.43 -152268.802554.43 88888.00 2007-07-23 22:26:50.500 204 -93523.02 -152275.202567.22 88888.00 2007-07-23 22:26:50.625 204 -93516.62 -152307.202554.43 88888.00 2007-07-23 22:26:50.750 204 -93523.02 -152300.802535.22 88888.00 2007-07-23 22:26:50.875 204 -93529.12 6562.07 -206797.3588888.00 2007-07-23 22:26:51.000 204 -93529.43 -152294.402541.62 88888.00 2007-07-23 22:26:51.125 204 -93529.43 -152307.202528.82 88888.00 2007-07-23 22:26:51.250 204 -93529.43 -152294.402535.22 88888.00 2007-07-23 22:26:51.375 204 -93529.43 -152300.802535.22 88888.00 2007-07-23 22:26:51.500 204 -93529.43 -152326.402535.22 88888.00 2007-07-23 22:26:51.625 204 -93523.02 -152320.002548.03 88888.00 2007-07-23 22:26:51.750 204 -93516.62 -152339.202541.62 88888.00 2007-07-23 22:26:51.875 204 -93522.75 6562.07 -206797.3388888.00 2007-07-23 22:26:52.000 204 -93529.43 -152313.602541.62 88888.00 2007-07-23 22:26:52.125 204 -93516.62 -152313.602554.43 88888.00 2007-07-23 22:26:52.250 204 -93510.23 -152320.002548.03 88888.00 2007-07-23 22:26:52.375 204 -93516.62 -152345.602528.82 88888.00 2007-07-23 22:26:52.500 204 -93510.23 -152339.202528.82 88888.00 2007-07-23 22:26:52.625 204 -93523.02 -152320.002541.62 88888.00 2007-07-23 22:26:52.750 204 -93516.62 -152326.402548.03 88888.00 2007-07-23 22:26:52.875 204 -93503.43 6562.07 -206797.3088888.00 2007-07-23 22:26:53.000 204 -93503.82 -152326.402548.03 88888.00 2007-07-23 22:26:53.125 204 -93516.62 -152326.402541.62 88888.00 2007-07-23 22:26:53.250 204 -93510.23 -152300.802548.03 88888.00 2007-07-23 22:26:53.375 204 -93523.02 -152313.602541.62 88888.00 2007-07-23 22:26:53.500 204 -93523.02 -152339.202528.82 88888.00 2007-07-23 22:26:53.625 204 -93523.02 -152332.802535.22 88888.00 2007-07-23 22:26:53.750 204 -93523.02 -152313.602535.22 88888.00 2007-07-23 22:26:53.875 204 -93522.55 6562.07 -206797.2788888.00 2007-07-23 22:26:54.000 204 -93535.82 -152307.202535.22 88888.00 2007-07-23 22:26:54.125 204 -93542.23 -152326.402535.22 88888.00 2007-07-23 22:26:54.250 204 -93523.02 -152326.402541.62 88888.00 2007-07-23 22:26:54.375 204 -93523.02 -152307.202535.22 88888.00 2007-07-23 22:26:54.500 204 -93529.43 -152313.602554.43 88888.00 2007-07-23 22:26:54.625 204 -93529.43 -152313.602567.22 88888.00 2007-07-23 22:26:54.750 204 -93523.02 -152307.202554.43 88888.00 2007-07-23 22:26:54.875 204 -93522.95 6562.07 -206797.2588888.00 2007-07-23 22:26:55.000 204 -93529.43 -152288.002560.82 88888.00 2007-07-23 22:26:55.125 204 -93529.43 -152300.802554.43 88888.00 2007-07-23 22:26:55.250 204 -93529.43 -152294.402554.43 88888.00 2007-07-23 22:26:55.375 204 -93516.62 -152307.202554.43 88888.00 2007-07-23 22:26:55.500 204 -93529.43 -152313.602535.22 88888.00 2007-07-23 22:26:55.625 204 -93529.43 -152300.802541.62 88888.00 2007-07-23 22:26:55.750 204 -93516.62 -152307.202560.82 88888.00 2007-07-23 22:26:55.875 204 -93516.60 6562.07 -206797.2388888.00 2007-07-23 22:26:56.000 204 -93523.02 -152326.402554.43 88888.00 2007-07-23 22:26:56.125 204 -93523.02 -152332.802548.03 88888.00 2007-07-23 22:26:56.250 204 -93523.02 -152332.802560.82 88888.00 2007-07-23 22:26:56.375 204 -93523.02 -152313.602560.82 88888.00 2007-07-23 22:26:56.500 204 -93516.62 -152307.202560.82 88888.00 2007-07-23 22:26:56.625 204 -93523.02 -152313.602554.43 88888.00 2007-07-23 22:26:56.750 204 -93523.02 -152320.002541.62 88888.00 2007-07-23 22:26:56.875 204 -93522.80 6562.07 -206797.2088888.00 2007-07-23 22:26:57.000 204 -93535.82 -152313.602548.03 88888.00 2007-07-23 22:26:57.125 204 -93535.82 -152345.602528.82 88888.00 2007-07-23 22:26:57.250 204 -93523.02 -152326.402528.82 88888.00 2007-07-23 22:26:57.375 204 -93516.62 -152300.802548.03 88888.00 2007-07-23 22:26:57.500 204 -93516.62 -152307.202541.62 88888.00 2007-07-23 22:26:57.625 204 -93523.02 -152307.202554.43 88888.00 2007-07-23 22:26:57.750 204 -93523.02 -152300.802554.43 88888.00 2007-07-23 22:26:57.875 204 -93522.88 6562.07 -206797.1788888.00 2007-07-23 22:26:58.000 204 -93516.62 -152275.202580.03 88888.00 2007-07-23 22:26:58.125 204 -93510.23 -152300.802573.62 88888.00 2007-07-23 22:26:58.250 204 -93510.23 -152307.202560.82 88888.00 2007-07-23 22:26:58.375 204 -93516.62 -152320.002560.82 88888.00 2007-07-23 22:26:58.500 204 -93516.62 -152339.202554.43 88888.00 2007-07-23 22:26:58.625 204 -93516.62 -152332.802548.03 88888.00 2007-07-23 22:26:58.750 204 -93516.62 -152294.402554.43 88888.00 2007-07-23 22:26:58.875 204 -93522.65 6562.07 -206797.1588888.00 2007-07-23 22:26:59.000 204 -93523.02 -152300.802548.03 88888.00 2007-07-23 22:26:59.125 204 -93523.02 -152307.202548.03 88888.00 2007-07-23 22:26:59.250 204 -93523.02 -152307.202560.82 88888.00 2007-07-23 22:26:59.375 204 -93535.82 -152313.602548.03 88888.00 2007-07-23 22:26:59.500 204 -93535.82 -152313.602548.03 88888.00 2007-07-23 22:26:59.625 204 -93523.02 -152300.802535.22 88888.00 2007-07-23 22:26:59.750 204 -93523.02 -152307.202535.22 88888.00 2007-07-23 22:26:59.875 204 -93529.30 6562.07 -206797.1288888.00 2007-07-23 22:27:00.000 204 -93535.82 -152313.602560.82 88888.00 2007-07-23 22:27:00.125 204 -93523.02 -152307.202554.43 88888.00 2007-07-23 22:27:00.250 204 -93535.82 -152332.802548.03 88888.00 2007-07-23 22:27:00.375 204 -93542.23 -152320.002560.82 88888.00 2007-07-23 22:27:00.500 204 -93529.43 -152294.402554.43 88888.00 2007-07-23 22:27:00.625 204 -93523.02 -152307.202554.43 88888.00 2007-07-23 22:27:00.750 204 -93529.43 -152313.602560.82 88888.00 2007-07-23 22:27:00.875 204 -93528.95 6562.07 -206797.1088888.00 2007-07-23 22:27:01.000 204 -93529.43 -152320.002548.03 88888.00 2007-07-23 22:27:01.125 204 -93529.43 -152313.602548.03 88888.00 2007-07-23 22:27:01.250 204 -93542.23 -152300.802548.03 88888.00 2007-07-23 22:27:01.375 204 -93535.82 -152294.402560.82 88888.00 2007-07-23 22:27:01.500 204 -93535.82 -152281.602567.22 88888.00 2007-07-23 22:27:01.625 204 -93529.43 -152288.002560.82 88888.00 2007-07-23 22:27:01.750 204 -93535.82 -152288.002535.22 88888.00 2007-07-23 22:27:01.875 204 -93541.95 6562.07 -206797.0888888.00 2007-07-23 22:27:02.000 204 -93542.23 -152300.802554.43 88888.00 2007-07-23 22:27:02.125 204 -93535.82 -152313.602548.03 88888.00 2007-07-23 22:27:02.250 204 -93535.82 -152307.202560.82 88888.00 2007-07-23 22:27:02.375 204 -93523.02 -152313.602560.82 88888.00 2007-07-23 22:27:02.500 204 -93523.02 -152320.002567.22 88888.00 2007-07-23 22:27:02.625 204 -93529.43 -152313.602560.82 88888.00 2007-07-23 22:27:02.750 204 -93523.02 -152300.802554.43 88888.00 2007-07-23 22:27:02.875 204 -93522.93 6562.07 -206797.0588888.00 2007-07-23 22:27:03.000 204 -93510.23 -152300.802554.43 88888.00 2007-07-23 22:27:03.125 204 -93523.02 -152300.802554.43 88888.00 2007-07-23 22:27:03.250 204 -93529.43 -152300.802548.03 88888.00 2007-07-23 22:27:03.375 204 -93523.02 -152320.002554.43 88888.00 2007-07-23 22:27:03.500 204 -93523.02 -152320.002573.62 88888.00 2007-07-23 22:27:03.625 204 -93523.02 -152300.802567.22 88888.00 2007-07-23 22:27:03.750 204 -93523.02 -152288.002548.03 88888.00 2007-07-23 22:27:03.875 204 -93522.98 6562.07 -206797.0288888.00 2007-07-23 22:27:04.000 204 -93529.43 -152300.802541.62 88888.00 2007-07-23 22:27:04.125 204 -93535.82 -152332.802528.82 88888.00 2007-07-23 22:27:04.250 204 -93535.82 -152313.602535.22 88888.00 2007-07-23 22:27:04.375 204 -93529.43 -152307.202548.03 88888.00 2007-07-23 22:27:04.500 204 -93535.82 -152300.802560.82 88888.00 2007-07-23 22:27:04.625 204 -93529.43 -152294.402554.43 88888.00 2007-07-23 22:27:04.750 204 -93516.62 -152294.402554.43 88888.00 2007-07-23 22:27:04.875 204 -93522.55 6562.07 -206797.0088888.00 2007-07-23 22:27:05.000 204 -93529.43 -152281.602554.43 88888.00 2007-07-23 22:27:05.125 204 -93529.43 -152294.402554.43 88888.00 2007-07-23 22:27:05.250 204 -93535.82 -152300.802548.03 88888.00 2007-07-23 22:27:05.375 204 -93535.82 -152313.602528.82 88888.00 2007-07-23 22:27:05.500 204 -93529.43 -152300.802528.82 88888.00 2007-07-23 22:27:05.625 204 -93529.43 -152294.402541.62 88888.00 2007-07-23 22:27:05.750 204 -93529.43 -152294.402554.43 88888.00 2007-07-23 22:27:05.875 204 -93523.15 6562.07 -206796.9888888.00 2007-07-23 22:27:06.000 204 -93523.02 -152300.802541.62 88888.00 2007-07-23 22:27:06.125 204 -93523.02 -152281.602560.82 88888.00 2007-07-23 22:27:06.250 204 -93503.82 -152288.002548.03 88888.00 2007-07-23 22:27:06.375 204 -93510.23 -152300.802535.22 88888.00 2007-07-23 22:27:06.500 204 -93523.02 -152307.202535.22 88888.00 2007-07-23 22:27:06.625 204 -93529.43 -152307.202528.82 88888.00 2007-07-23 22:27:06.750 204 -93523.02 -152294.402541.62 88888.00 2007-07-23 22:27:06.875 204 -93522.45 6562.07 -206796.9588888.00 2007-07-23 22:27:07.000 204 -93535.82 -152275.202528.82 88888.00 2007-07-23 22:27:07.125 204 -93529.43 -152300.802528.82 88888.00 2007-07-23 22:27:07.250 204 -93529.43 -152300.802535.22 88888.00 2007-07-23 22:27:07.375 204 -93523.02 -152300.802535.22 88888.00 2007-07-23 22:27:07.500 204 -93529.43 -152307.202535.22 88888.00 2007-07-23 22:27:07.625 204 -93529.43 -152320.002541.62 88888.00 2007-07-23 22:27:07.750 204 -93516.62 -152326.402548.03 88888.00 2007-07-23 22:27:07.875 204 -93516.60 6562.07 -206796.9288888.00 2007-07-23 22:27:08.000 204 -93516.62 -152294.402541.62 88888.00 2007-07-23 22:27:08.125 204 -93516.62 -152294.402541.62 88888.00 2007-07-23 22:27:08.250 204 -93510.23 -152294.402541.62 88888.00 2007-07-23 22:27:08.375 204 -93516.62 -152307.202535.22 88888.00 2007-07-23 22:27:08.500 204 -93523.02 -152320.002535.22 88888.00 2007-07-23 22:27:08.625 204 -93529.43 -152326.402528.82 88888.00 2007-07-23 22:27:08.750 204 -93529.43 -152300.802548.03 88888.00 2007-07-23 22:27:08.875 204 -93529.27 6562.07 -206796.9088888.00 2007-07-23 22:27:09.000 204 -93529.43 -152288.002535.22 88888.00 2007-07-23 22:27:09.125 204 -93516.62 -152288.002541.62 88888.00 2007-07-23 22:27:09.250 204 -93516.62 -152294.402541.62 88888.00 2007-07-23 22:27:09.375 204 -93516.62 -152326.402528.82 88888.00 2007-07-23 22:27:09.500 204 -93516.62 -152332.802541.62 88888.00 2007-07-23 22:27:09.625 204 -93516.62 -152320.002541.62 88888.00 2007-07-23 22:27:09.750 204 -93529.43 -152307.202535.22 88888.00 2007-07-23 22:27:09.875 204 -93529.55 6562.07 -206796.8888888.00 2007-07-23 22:27:10.000 204 -93529.43 -152339.202516.03 88888.00 2007-07-23 22:27:10.125 204 -93529.43 -152332.802509.62 88888.00 2007-07-23 22:27:10.250 204 -93529.43 -152320.002522.43 88888.00 2007-07-23 22:27:10.375 204 -93529.43 -152300.802535.22 88888.00 2007-07-23 22:27:10.500 204 -93523.02 -152294.402535.22 88888.00 2007-07-23 22:27:10.625 204 -93523.02 -152300.802535.22 88888.00 2007-07-23 22:27:10.750 204 -93516.62 -152300.802535.22 88888.00 2007-07-23 22:27:10.875 204 -93510.32 6562.07 -206796.8588888.00 2007-07-23 22:27:11.000 204 -93516.62 -152313.602528.82 88888.00 2007-07-23 22:27:11.125 204 -93523.02 -152313.602509.62 88888.00 2007-07-23 22:27:11.250 204 -93523.02 -152281.602516.03 88888.00 2007-07-23 22:27:11.375 204 -93516.62 -152288.002528.82 88888.00 2007-07-23 22:27:11.500 204 -93516.62 -152320.002522.43 88888.00 2007-07-23 22:27:11.625 204 -93523.02 -152339.202516.03 88888.00 2007-07-23 22:27:11.750 204 -93529.43 -152326.402516.03 88888.00 2007-07-23 22:27:11.875 204 -93529.60 6562.07 -206796.8388888.00 2007-07-23 22:27:12.000 204 -93529.43 -152313.602516.03 88888.00 2007-07-23 22:27:12.125 204 -93516.62 -152320.002522.43 88888.00 2007-07-23 22:27:12.250 204 -93516.62 -152332.802528.82 88888.00 2007-07-23 22:27:12.375 204 -93523.02 -152326.402516.03 88888.00 2007-07-23 22:27:12.500 204 -93529.43 -152300.802516.03 88888.00 2007-07-23 22:27:12.625 204 -93516.62 -152294.402522.43 88888.00 2007-07-23 22:27:12.750 204 -93516.62 -152300.802522.43 88888.00 2007-07-23 22:27:12.875 204 -93516.45 6562.07 -206803.2088888.00 2007-07-23 22:27:13.000 204 -93516.62 -152307.202509.62 88888.00 2007-07-23 22:27:13.125 204 -93516.62 -152307.202509.62 88888.00 2007-07-23 22:27:13.250 204 -93510.23 -152300.802522.43 88888.00 2007-07-23 22:27:13.375 204 -93510.23 -152307.202509.62 88888.00 2007-07-23 22:27:13.500 204 -93510.23 -152307.202509.62 88888.00 2007-07-23 22:27:13.625 204 -93516.62 -152307.202516.03 88888.00 2007-07-23 22:27:13.750 204 -93516.62 -152320.002509.62 88888.00 2007-07-23 22:27:13.875 204 -93523.27 6562.07 -206803.1788888.00 2007-07-23 22:27:14.000 204 -93523.02 -152307.202528.82 88888.00 2007-07-23 22:27:14.125 204 -93516.62 -152294.402516.03 88888.00 2007-07-23 22:27:14.250 204 -93503.82 -152320.002503.22 88888.00 2007-07-23 22:27:14.375 204 -93510.23 -152326.402516.03 88888.00 2007-07-23 22:27:14.500 204 -93510.23 -152332.802522.43 88888.00 2007-07-23 22:27:14.625 204 -93510.23 -152320.002541.62 88888.00 2007-07-23 22:27:14.750 204 -93497.43 -152320.002516.03 88888.00 2007-07-23 22:27:14.875 204 -93497.62 6562.07 -206803.1588888.00 2007-07-23 22:27:15.000 204 -93510.23 -152307.202509.62 88888.00 2007-07-23 22:27:15.125 204 -93503.82 -152300.802509.62 88888.00 2007-07-23 22:27:15.250 204 -93510.23 -152268.802528.82 88888.00 2007-07-23 22:27:15.375 204 -93510.23 -152262.402516.03 88888.00 2007-07-23 22:27:15.500 204 -93516.62 -152275.202509.62 88888.00 2007-07-23 22:27:15.625 204 -93523.02 -152288.002490.43 88888.00 2007-07-23 22:27:15.750 204 -93516.62 -152300.802509.62 88888.00 2007-07-23 22:27:15.875 204 -93497.65 6562.07 -206803.1288888.00 2007-07-23 22:27:16.000 204 -93516.62 -152320.002490.43 88888.00 2007-07-23 22:27:16.125 204 -93516.62 -152307.202496.82 88888.00 2007-07-23 22:27:16.250 204 -93510.23 -152275.202516.03 88888.00 2007-07-23 22:27:16.375 204 -93503.82 -152268.802516.03 88888.00 2007-07-23 22:27:16.500 204 -93497.43 -152281.602503.22 88888.00 2007-07-23 22:27:16.625 204 -93497.43 -152300.802503.22 88888.00 2007-07-23 22:27:16.750 204 -93503.82 -152313.602496.82 88888.00 2007-07-23 22:27:16.875 204 -93498.12 6562.07 -206803.1088888.00 2007-07-23 22:27:17.000 204 -93516.62 -152307.202490.43 88888.00 2007-07-23 22:27:17.125 204 -93516.62 -152307.202503.22 88888.00 2007-07-23 22:27:17.250 204 -93503.82 -152288.002509.62 88888.00 2007-07-23 22:27:17.375 204 -93503.82 -152313.602509.62 88888.00 2007-07-23 22:27:17.500 204 -93503.82 -152326.402503.22 88888.00 2007-07-23 22:27:17.625 204 -93516.62 -152332.802503.22 88888.00 2007-07-23 22:27:17.750 204 -93510.23 -152313.602516.03 88888.00 2007-07-23 22:27:17.875 204 -93497.85 6562.07 -206803.0888888.00 2007-07-23 22:27:18.000 204 -93503.82 -152332.802503.22 88888.00 2007-07-23 22:27:18.125 204 -93516.62 -152326.402509.62 88888.00 2007-07-23 22:27:18.250 204 -93510.23 -152275.202522.43 88888.00 2007-07-23 22:27:18.375 204 -93503.82 -152268.802522.43 88888.00 2007-07-23 22:27:18.500 204 -93503.82 -152281.602509.62 88888.00 2007-07-23 22:27:18.625 204 -93503.82 -152294.402516.03 88888.00 2007-07-23 22:27:18.750 204 -93503.82 -152307.202522.43 88888.00 2007-07-23 22:27:18.875 204 -93498.10 6562.07 -206803.0588888.00 2007-07-23 22:27:19.000 204 -93516.62 -152332.802503.22 88888.00 2007-07-23 22:27:19.125 204 -93516.62 -152326.402503.22 88888.00 2007-07-23 22:27:19.250 204 -93503.82 -152320.002503.22 88888.00 2007-07-23 22:27:19.375 204 -93516.62 -152320.002496.82 88888.00 2007-07-23 22:27:19.500 204 -93510.23 -152326.402490.43 88888.00 2007-07-23 22:27:19.625 204 -93503.82 -152313.602503.22 88888.00 2007-07-23 22:27:19.750 204 -93503.82 -152313.602516.03 88888.00 2007-07-23 22:27:19.875 204 -93497.98 6562.07 -206803.0288888.00 2007-07-23 22:27:20.000 204 -93510.23 -152320.002509.62 88888.00 2007-07-23 22:27:20.125 204 -93510.23 -152313.602503.22 88888.00 2007-07-23 22:27:20.250 204 -93503.82 -152320.002509.62 88888.00 2007-07-23 22:27:20.375 204 -93503.82 -152326.402509.62 88888.00 2007-07-23 22:27:20.500 204 -93503.82 -152326.402496.82 88888.00 2007-07-23 22:27:20.625 204 -93503.82 -152320.002503.22 88888.00 2007-07-23 22:27:20.750 204 -93510.23 -152320.002509.62 88888.00 2007-07-23 22:27:20.875 204 -93510.77 6562.07 -206803.0088888.00 2007-07-23 22:27:21.000 204 -93516.62 -152307.202516.03 88888.00 2007-07-23 22:27:21.125 204 -93510.23 -152313.602516.03 88888.00 2007-07-23 22:27:21.250 204 -93516.62 -152326.402503.22 88888.00 2007-07-23 22:27:21.375 204 -93516.62 -152332.802503.22 88888.00 2007-07-23 22:27:21.500 204 -93510.23 -152313.602509.62 88888.00 2007-07-23 22:27:21.625 204 -93510.23 -152300.802522.43 88888.00 2007-07-23 22:27:21.750 204 -93503.82 -152307.202528.82 88888.00 2007-07-23 22:27:21.875 204 -93491.50 6562.07 -206802.9888888.00 2007-07-23 22:27:22.000 204 -93491.02 -152307.202541.62 88888.00 2007-07-23 22:27:22.125 204 -93491.02 -152326.402522.43 88888.00 2007-07-23 22:27:22.250 204 -93491.02 -152320.002522.43 88888.00 2007-07-23 22:27:22.375 204 -93491.02 -152326.402516.03 88888.00 2007-07-23 22:27:22.500 204 -93497.43 -152320.002516.03 88888.00 2007-07-23 22:27:22.625 204 -93497.43 -152313.602509.62 88888.00 2007-07-23 22:27:22.750 204 -93497.43 -152339.202503.22 88888.00 2007-07-23 22:27:22.875 204 -93504.35 6562.07 -206802.9588888.00 2007-07-23 22:27:23.000 204 -93503.82 -152320.002503.22 88888.00 2007-07-23 22:27:23.125 204 -93497.43 -152326.402509.62 88888.00 2007-07-23 22:27:23.250 204 -93497.43 -152307.202516.03 88888.00 2007-07-23 22:27:23.375 204 -93497.43 -152294.402541.62 88888.00 2007-07-23 22:27:23.500 204 -93491.02 -152300.802541.62 88888.00 2007-07-23 22:27:23.625 204 -93510.23 -152320.002528.82 88888.00 2007-07-23 22:27:23.750 204 -93516.62 -152320.002528.82 88888.00 2007-07-23 22:27:23.875 204 -93504.52 6562.07 -206802.9288888.00 2007-07-23 22:27:24.000 204 -93510.23 -152313.602541.62 88888.00 2007-07-23 22:27:24.125 204 -93510.23 -152320.002548.03 88888.00 2007-07-23 22:27:24.250 204 -93510.23 -152313.602541.62 88888.00 2007-07-23 22:27:24.375 204 -93510.23 -152307.202535.22 88888.00 2007-07-23 22:27:24.500 204 -93510.23 -152300.802554.43 88888.00 2007-07-23 22:27:24.625 204 -93503.82 -152300.802548.03 88888.00 2007-07-23 22:27:24.750 204 -93510.23 -152294.402535.22 88888.00 2007-07-23 22:27:24.875 204 -93504.32 6562.07 -206802.9088888.00 2007-07-23 22:27:25.000 204 -93523.02 -152300.802528.82 88888.00 2007-07-23 22:27:25.125 204 -93516.62 -152300.802522.43 88888.00 2007-07-23 22:27:25.250 204 -93503.82 -152281.602535.22 88888.00 2007-07-23 22:27:25.375 204 -93503.82 -152281.602541.62 88888.00 2007-07-23 22:27:25.500 204 -93497.43 -152288.002548.03 88888.00 2007-07-23 22:27:25.625 204 -93510.23 -152294.402567.22 88888.00 2007-07-23 22:27:25.750 204 -93510.23 -152294.402554.43 88888.00 2007-07-23 22:27:25.875 204 -93504.60 6562.07 -206802.8888888.00 2007-07-23 22:27:26.000 204 -93516.62 -152288.002541.62 88888.00 2007-07-23 22:27:26.125 204 -93523.02 -152288.002548.03 88888.00 2007-07-23 22:27:26.250 204 -93523.02 -152275.202560.82 88888.00 2007-07-23 22:27:26.375 204 -93510.23 -152300.802560.82 88888.00 2007-07-23 22:27:26.500 204 -93510.23 -152320.002541.62 88888.00 2007-07-23 22:27:26.625 204 -93516.62 -152313.602548.03 88888.00 2007-07-23 22:27:26.750 204 -93523.02 -152300.802560.82 88888.00 2007-07-23 22:27:26.875 204 -93510.82 6562.07 -206802.8588888.00 2007-07-23 22:27:27.000 204 -93516.62 -152300.802554.43 88888.00 2007-07-23 22:27:27.125 204 -93516.62 -152307.202541.62 88888.00 2007-07-23 22:27:27.250 204 -93523.02 -152294.402554.43 88888.00 2007-07-23 22:27:27.375 204 -93516.62 -152294.402567.22 88888.00 2007-07-23 22:27:27.500 204 -93516.62 -152300.802560.82 88888.00 2007-07-23 22:27:27.625 204 -93516.62 -152268.802560.82 88888.00 2007-07-23 22:27:27.750 204 -93516.62 -152256.002586.43 88888.00 2007-07-23 22:27:27.875 204 -93517.38 6562.07 -206802.8388888.00 2007-07-23 22:27:28.000 204 -93516.62 -152243.202567.22 88888.00 2007-07-23 22:27:28.125 204 -93523.02 -152249.602567.22 88888.00 2007-07-23 22:27:28.250 204 -93503.82 -152262.402573.62 88888.00 2007-07-23 22:27:28.375 204 -93503.82 -152268.802580.03 88888.00 2007-07-23 22:27:28.500 204 -93516.62 -152281.602573.62 88888.00 2007-07-23 22:27:28.625 204 -93523.02 -152288.002580.03 88888.00 2007-07-23 22:27:28.750 204 -93516.62 -152275.202573.62 88888.00 2007-07-23 22:27:28.875 204 -93511.00 6562.07 -206802.8088888.00 2007-07-23 22:27:29.000 204 -93516.62 -152294.402586.43 88888.00 2007-07-23 22:27:29.125 204 -93523.02 -152320.002586.43 88888.00 2007-07-23 22:27:29.250 204 -93523.02 -152300.802586.43 88888.00 2007-07-23 22:27:29.375 204 -93535.82 -152281.602586.43 88888.00 2007-07-23 22:27:29.500 204 -93535.82 -152275.202592.82 88888.00 2007-07-23 22:27:29.625 204 -93529.43 -152275.202599.22 88888.00 2007-07-23 22:27:29.750 204 -93523.02 -152288.002592.82 88888.00 2007-07-23 22:27:29.875 204 -93511.00 6562.07 -206802.7788888.00 2007-07-23 22:27:30.000 204 -93516.62 -152307.202586.43 88888.00 2007-07-23 22:27:30.125 204 -93529.43 -152288.002580.03 88888.00 2007-07-23 22:27:30.250 204 -93523.02 -152249.602592.82 88888.00 2007-07-23 22:27:30.375 204 -93516.62 -152256.002592.82 88888.00 2007-07-23 22:27:30.500 204 -93510.23 -152268.802599.22 88888.00 2007-07-23 22:27:30.625 204 -93516.62 -152281.602599.22 88888.00 2007-07-23 22:27:30.750 204 -93516.62 -152288.002618.43 88888.00 2007-07-23 22:27:30.875 204 -93517.57 6562.07 -206802.7588888.00 2007-07-23 22:27:31.000 204 -93523.02 -152268.802612.03 88888.00 2007-07-23 22:27:31.125 204 -93529.43 -152288.002605.62 88888.00 2007-07-23 22:27:31.250 204 -93529.43 -152281.602618.43 88888.00 2007-07-23 22:27:31.375 204 -93523.02 -152288.002631.22 88888.00 2007-07-23 22:27:31.500 204 -93523.02 -152281.602637.62 88888.00 2007-07-23 22:27:31.625 204 -93523.02 -152288.002624.82 88888.00 2007-07-23 22:27:31.750 204 -93523.02 -152288.002631.22 88888.00 2007-07-23 22:27:31.875 204 -93523.32 6562.07 -206802.7388888.00 2007-07-23 22:27:32.000 204 -93523.02 -152268.802631.22 88888.00 2007-07-23 22:27:32.125 204 -93523.02 -152275.202612.03 88888.00 2007-07-23 22:27:32.250 204 -93529.43 -152275.202605.62 88888.00 2007-07-23 22:27:32.375 204 -93516.62 -152275.202612.03 88888.00 2007-07-23 22:27:32.500 204 -93523.02 -152288.002624.82 88888.00 2007-07-23 22:27:32.625 204 -93529.43 -152268.802631.22 88888.00 2007-07-23 22:27:32.750 204 -93523.02 -152249.602637.62 88888.00 2007-07-23 22:27:32.875 204 -93516.95 6562.07 -206802.7088888.00 2007-07-23 22:27:33.000 204 -93523.02 -152256.002631.22 88888.00 2007-07-23 22:27:33.125 204 -93510.23 -152275.202637.62 88888.00 2007-07-23 22:27:33.250 204 -93510.23 -152268.802637.62 88888.00 2007-07-23 22:27:33.375 204 -93523.02 -152275.202637.62 88888.00 2007-07-23 22:27:33.500 204 -93523.02 -152256.002637.62 88888.00 2007-07-23 22:27:33.625 204 -93523.02 -152256.002637.62 88888.00 2007-07-23 22:27:33.750 204 -93523.02 -152268.802631.22 88888.00 2007-07-23 22:27:33.875 204 -93523.77 6562.07 -206802.6788888.00 2007-07-23 22:27:34.000 204 -93535.82 -152256.002637.62 88888.00 2007-07-23 22:27:34.125 204 -93529.43 -152262.402624.82 88888.00 2007-07-23 22:27:34.250 204 -93523.02 -152262.402618.43 88888.00 2007-07-23 22:27:34.375 204 -93523.02 -152268.802624.82 88888.00 2007-07-23 22:27:34.500 204 -93523.02 -152262.402631.22 88888.00 2007-07-23 22:27:34.625 204 -93523.02 -152262.402644.03 88888.00 2007-07-23 22:27:34.750 204 -93523.02 -152268.802637.62 88888.00 2007-07-23 22:27:34.875 204 -93517.25 6562.07 -206802.6588888.00 2007-07-23 22:27:35.000 204 -93535.82 -152281.602624.82 88888.00 2007-07-23 22:27:35.125 204 -93523.02 -152275.202637.62 88888.00 2007-07-23 22:27:35.250 204 -93516.62 -152249.602650.43 88888.00 2007-07-23 22:27:35.375 204 -93516.62 -152236.802650.43 88888.00 2007-07-23 22:27:35.500 204 -93516.62 -152268.802637.62 88888.00 2007-07-23 22:27:35.625 204 -93529.43 -152288.002637.62 88888.00 2007-07-23 22:27:35.750 204 -93529.43 -152281.602637.62 88888.00 2007-07-23 22:27:35.875 204 -93517.18 6562.07 -206802.6288888.00 2007-07-23 22:27:36.000 204 -93529.43 -152275.202637.62 88888.00 2007-07-23 22:27:36.125 204 -93535.82 -152275.202650.43 88888.00 2007-07-23 22:27:36.250 204 -93523.02 -152275.202650.43 88888.00 2007-07-23 22:27:36.375 204 -93529.43 -152281.602644.03 88888.00 2007-07-23 22:27:36.500 204 -93529.43 -152281.602644.03 88888.00 2007-07-23 22:27:36.625 204 -93529.43 -152281.602644.03 88888.00 2007-07-23 22:27:36.750 204 -93529.43 -152268.802644.03 88888.00 2007-07-23 22:27:36.875 204 -93529.82 6562.07 -206802.6088888.00 2007-07-23 22:27:37.000 204 -93535.82 -152262.402644.03 88888.00 2007-07-23 22:27:37.125 204 -93529.43 -152256.002644.03 88888.00 2007-07-23 22:27:37.250 204 -93529.43 -152249.602656.82 88888.00 2007-07-23 22:27:37.375 204 -93523.02 -152256.002656.82 88888.00 2007-07-23 22:27:37.500 204 -93523.02 -152256.002650.43 88888.00 2007-07-23 22:27:37.625 204 -93523.02 -152249.602644.03 88888.00 2007-07-23 22:27:37.750 204 -93529.43 -152256.002650.43 88888.00 2007-07-23 22:27:37.875 204 -93524.00 6562.07 -206802.5888888.00 2007-07-23 22:27:38.000 204 -93529.43 -152236.802663.22 88888.00 2007-07-23 22:27:38.125 204 -93529.43 -152243.202656.82 88888.00 2007-07-23 22:27:38.250 204 -93529.43 -152256.002656.82 88888.00 2007-07-23 22:27:38.375 204 -93529.43 -152288.002637.62 88888.00 2007-07-23 22:27:38.500 204 -93542.23 -152288.002650.43 88888.00 2007-07-23 22:27:38.625 204 -93542.23 -152288.002637.62 88888.00 2007-07-23 22:27:38.750 204 -93535.82 -152275.202650.43 88888.00 2007-07-23 22:27:38.875 204 -93530.60 6562.07 -206802.5588888.00 2007-07-23 22:27:39.000 204 -93542.23 -152268.802650.43 88888.00 2007-07-23 22:27:39.125 204 -93529.43 -152262.402650.43 88888.00 2007-07-23 22:27:39.250 204 -93523.02 -152249.602650.43 88888.00 2007-07-23 22:27:39.375 204 -93523.02 -152249.602650.43 88888.00 2007-07-23 22:27:39.500 204 -93516.62 -152256.002656.82 88888.00 2007-07-23 22:27:39.625 204 -93516.62 -152243.202676.03 88888.00 2007-07-23 22:27:39.750 204 -93510.23 -152230.402669.62 88888.00 2007-07-23 22:27:39.875 204 -93510.50 6562.07 -206802.5288888.00 2007-07-23 22:27:40.000 204 -93523.02 -152262.402644.03 88888.00 2007-07-23 22:27:40.125 204 -93529.43 -152262.402656.82 88888.00 2007-07-23 22:27:40.250 204 -93523.02 -152236.802656.82 88888.00 2007-07-23 22:27:40.375 204 -93523.02 -152243.202656.82 88888.00 2007-07-23 22:27:40.500 204 -93529.43 -152262.402656.82 88888.00 2007-07-23 22:27:40.625 204 -93535.82 -152262.402650.43 88888.00 2007-07-23 22:27:40.750 204 -93523.02 -152262.402656.82 88888.00 2007-07-23 22:27:40.875 204 -93516.88 6562.07 -206802.5088888.00 2007-07-23 22:27:41.000 204 -93523.02 -152288.002656.82 88888.00 2007-07-23 22:27:41.125 204 -93542.23 -152268.802676.03 88888.00 2007-07-23 22:27:41.250 204 -93516.62 -152224.002682.43 88888.00 2007-07-23 22:27:41.375 204 -93510.23 -152236.802669.62 88888.00 2007-07-23 22:27:41.500 204 -93516.62 -152262.402656.82 88888.00 2007-07-23 22:27:41.625 204 -93523.02 -152268.802663.22 88888.00 2007-07-23 22:27:41.750 204 -93523.02 -152275.202663.22 88888.00 2007-07-23 22:27:41.875 204 -93511.38 6562.07 -206802.4888888.00 2007-07-23 22:27:42.000 204 -93516.62 -152281.602656.82 88888.00 2007-07-23 22:27:42.125 204 -93516.62 -152281.602656.82 88888.00 2007-07-23 22:27:42.250 204 -93510.23 -152262.402663.22 88888.00 2007-07-23 22:27:42.375 204 -93510.23 -152268.802656.82 88888.00 2007-07-23 22:27:42.500 204 -93510.23 -152294.402644.03 88888.00 2007-07-23 22:27:42.625 204 -93516.62 -152281.602650.43 88888.00 2007-07-23 22:27:42.750 204 -93503.82 -152275.202650.43 88888.00 2007-07-23 22:27:42.875 204 -93497.68 6562.07 -206802.4588888.00 2007-07-23 22:27:43.000 204 -93516.62 -152262.402663.22 88888.00 2007-07-23 22:27:43.125 204 -93510.23 -152275.202669.62 88888.00 2007-07-23 22:27:43.250 204 -93510.23 -152288.002656.82 88888.00 2007-07-23 22:27:43.375 204 -93516.62 -152281.602656.82 88888.00 2007-07-23 22:27:43.500 204 -93510.23 -152288.002650.43 88888.00 2007-07-23 22:27:43.625 204 -93510.23 -152288.002644.03 88888.00 2007-07-23 22:27:43.750 204 -93516.62 -152300.802656.82 88888.00 2007-07-23 22:27:43.875 204 -93504.02 6562.07 -206802.4288888.00 2007-07-23 22:27:44.000 204 -93503.82 -152294.402656.82 88888.00 2007-07-23 22:27:44.125 204 -93497.43 -152307.202650.43 88888.00 2007-07-23 22:27:44.250 204 -93497.43 -152294.402663.22 88888.00 2007-07-23 22:27:44.375 204 -93503.82 -152281.602669.62 88888.00 2007-07-23 22:27:44.500 204 -93510.23 -152268.802669.62 88888.00 2007-07-23 22:27:44.625 204 -93510.23 -152281.602682.43 88888.00 2007-07-23 22:27:44.750 204 -93503.82 -152281.602682.43 88888.00 2007-07-23 22:27:44.875 204 -93504.80 6562.07 -206802.4088888.00 2007-07-23 22:27:45.000 204 -93510.23 -152262.402676.03 88888.00 2007-07-23 22:27:45.125 204 -93503.82 -152281.602650.43 88888.00 2007-07-23 22:27:45.250 204 -93510.23 -152288.002656.82 88888.00 2007-07-23 22:27:45.375 204 -93510.23 -152300.802663.22 88888.00 2007-07-23 22:27:45.500 204 -93510.23 -152294.402663.22 88888.00 2007-07-23 22:27:45.625 204 -93503.82 -152268.802663.22 88888.00 2007-07-23 22:27:45.750 204 -93503.82 -152249.602656.82 88888.00 2007-07-23 22:27:45.875 204 -93491.82 6562.07 -206802.3888888.00 2007-07-23 22:27:46.000 204 -93510.23 -152275.202644.03 88888.00 2007-07-23 22:27:46.125 204 -93503.82 -152268.802644.03 88888.00 2007-07-23 22:27:46.250 204 -93503.82 -152256.002644.03 88888.00 2007-07-23 22:27:46.375 204 -93503.82 -152275.202650.43 88888.00 2007-07-23 22:27:46.500 204 -93510.23 -152288.002650.43 88888.00 2007-07-23 22:27:46.625 204 -93510.23 -152281.602656.82 88888.00 2007-07-23 22:27:46.750 204 -93503.82 -152281.602676.03 88888.00 2007-07-23 22:27:46.875 204 -93498.30 6562.07 -206802.3588888.00 2007-07-23 22:27:47.000 204 -93503.82 -152281.602656.82 88888.00 2007-07-23 22:27:47.125 204 -93503.82 -152313.602656.82 88888.00 2007-07-23 22:27:47.250 204 -93491.02 -152294.402663.22 88888.00 2007-07-23 22:27:47.375 204 -93497.43 -152281.602663.22 88888.00 2007-07-23 22:27:47.500 204 -93497.43 -152275.202663.22 88888.00 2007-07-23 22:27:47.625 204 -93491.02 -152275.202650.43 88888.00 2007-07-23 22:27:47.750 204 -93497.43 -152288.002650.43 88888.00 2007-07-23 22:27:47.875 204 -93485.73 6562.07 -206802.3388888.00 2007-07-23 22:27:48.000 204 -93503.82 -152275.202650.43 88888.00 2007-07-23 22:27:48.125 204 -93510.23 -152275.202650.43 88888.00 2007-07-23 22:27:48.250 204 -93503.82 -152268.802656.82 88888.00 2007-07-23 22:27:48.375 204 -93510.23 -152275.202650.43 88888.00 2007-07-23 22:27:48.500 204 -93510.23 -152275.202644.03 88888.00 2007-07-23 22:27:48.625 204 -93503.82 -152281.602650.43 88888.00 2007-07-23 22:27:48.750 204 -93503.82 -152275.202650.43 88888.00 2007-07-23 22:27:48.875 204 -93492.77 6562.07 -206802.3088888.00 2007-07-23 22:27:49.000 204 -93497.43 -152268.802650.43 88888.00 2007-07-23 22:27:49.125 204 -93484.62 -152288.002656.82 88888.00 2007-07-23 22:27:49.250 204 -93497.43 -152288.002650.43 88888.00 2007-07-23 22:27:49.375 204 -93497.43 -152281.602644.03 88888.00 2007-07-23 22:27:49.500 204 -93497.43 -152275.202637.62 88888.00 2007-07-23 22:27:49.625 204 -93497.43 -152281.602644.03 88888.00 2007-07-23 22:27:49.750 204 -93503.82 -152281.602637.62 88888.00 2007-07-23 22:27:49.875 204 -93492.12 6562.07 -206802.2788888.00 2007-07-23 22:27:50.000 204 -93503.82 -152249.602644.03 88888.00 2007-07-23 22:27:50.125 204 -93503.82 -152262.402650.43 88888.00 2007-07-23 22:27:50.250 204 -93497.43 -152262.402644.03 88888.00 2007-07-23 22:27:50.375 204 -93516.62 -152281.602637.62 88888.00 2007-07-23 22:27:50.500 204 -93510.23 -152281.602637.62 88888.00 2007-07-23 22:27:50.625 204 -93503.82 -152268.802644.03 88888.00 2007-07-23 22:27:50.750 204 -93503.82 -152262.402644.03 88888.00 2007-07-23 22:27:50.875 204 -93498.50 6562.07 -206802.2588888.00 2007-07-23 22:27:51.000 204 -93497.43 -152275.202644.03 88888.00 2007-07-23 22:27:51.125 204 -93497.43 -152275.202650.43 88888.00 2007-07-23 22:27:51.250 204 -93491.02 -152281.602650.43 88888.00 2007-07-23 22:27:51.375 204 -93497.43 -152268.802637.62 88888.00 2007-07-23 22:27:51.500 204 -93491.02 -152262.402631.22 88888.00 2007-07-23 22:27:51.625 204 -93491.02 -152281.602631.22 88888.00 2007-07-23 22:27:51.750 204 -93497.43 -152268.802644.03 88888.00 2007-07-23 22:27:51.875 204 -93486.27 6562.07 -206802.2388888.00 2007-07-23 22:27:52.000 204 -93497.43 -152275.202637.62 88888.00 2007-07-23 22:27:52.125 204 -93497.43 -152275.202631.22 88888.00 2007-07-23 22:27:52.250 204 -93497.43 -152249.602631.22 88888.00 2007-07-23 22:27:52.375 204 -93503.82 -152249.602631.22 88888.00 2007-07-23 22:27:52.500 204 -93491.02 -152262.402637.62 88888.00 2007-07-23 22:27:52.625 204 -93491.02 -152262.402631.22 88888.00 2007-07-23 22:27:52.750 204 -93497.43 -152262.402624.82 88888.00 2007-07-23 22:27:52.875 204 -93492.15 6562.07 -206802.2088888.00 2007-07-23 22:27:53.000 204 -93497.43 -152294.402637.62 88888.00 2007-07-23 22:27:53.125 204 -93497.43 -152307.202631.22 88888.00 2007-07-23 22:27:53.250 204 -93503.82 -152294.402618.43 88888.00 2007-07-23 22:27:53.375 204 -93497.43 -152300.802618.43 88888.00 2007-07-23 22:27:53.500 204 -93503.82 -152294.402618.43 88888.00 2007-07-23 22:27:53.625 204 -93503.82 -152288.002618.43 88888.00 2007-07-23 22:27:53.750 204 -93497.43 -152275.202618.43 88888.00 2007-07-23 22:27:53.875 204 -93492.48 6562.07 -206802.1788888.00 2007-07-23 22:27:54.000 204 -93503.82 -152288.002612.03 88888.00 2007-07-23 22:27:54.125 204 -93503.82 -152307.202612.03 88888.00 2007-07-23 22:27:54.250 204 -93503.82 -152326.402605.62 88888.00 2007-07-23 22:27:54.375 204 -93503.82 -152313.602612.03 88888.00 2007-07-23 22:27:54.500 204 -93503.82 -152275.202612.03 88888.00 2007-07-23 22:27:54.625 204 -93503.82 -152288.002612.03 88888.00 2007-07-23 22:27:54.750 204 -93510.23 -152300.802605.62 88888.00 2007-07-23 22:27:54.875 204 -93505.55 6562.07 -206802.1588888.00 2007-07-23 22:27:55.000 204 -93510.23 -152275.202631.22 88888.00 2007-07-23 22:27:55.125 204 -93510.23 -152294.402624.82 88888.00 2007-07-23 22:27:55.250 204 -93497.43 -152268.802644.03 88888.00 2007-07-23 22:27:55.375 204 -93497.43 -152275.202631.22 88888.00 2007-07-23 22:27:55.500 204 -93497.43 -152294.402612.03 88888.00 2007-07-23 22:27:55.625 204 -93510.23 -152275.202624.82 88888.00 2007-07-23 22:27:55.750 204 -93503.82 -152268.802612.03 88888.00 2007-07-23 22:27:55.875 204 -93505.18 6562.07 -206802.1288888.00 2007-07-23 22:27:56.000 204 -93510.23 -152268.802618.43 88888.00 2007-07-23 22:27:56.125 204 -93503.82 -152294.402612.03 88888.00 2007-07-23 22:27:56.250 204 -93497.43 -152281.602605.62 88888.00 2007-07-23 22:27:56.375 204 -93503.82 -152262.402605.62 88888.00 2007-07-23 22:27:56.500 204 -93497.43 -152281.602624.82 88888.00 2007-07-23 22:27:56.625 204 -93503.82 -152307.202624.82 88888.00 2007-07-23 22:27:56.750 204 -93503.82 -152300.802631.22 88888.00 2007-07-23 22:27:56.875 204 -93492.52 6562.07 -206802.1088888.00 2007-07-23 22:27:57.000 204 -93503.82 -152300.802637.62 88888.00 2007-07-23 22:27:57.125 204 -93497.43 -152281.602624.82 88888.00 2007-07-23 22:27:57.250 204 -93497.43 -152275.202618.43 88888.00 2007-07-23 22:27:57.375 204 -93503.82 -152275.202624.82 88888.00 2007-07-23 22:27:57.500 204 -93503.82 -152288.002618.43 88888.00 2007-07-23 22:27:57.625 204 -93497.43 -152268.802612.03 88888.00 2007-07-23 22:27:57.750 204 -93497.43 -152256.002605.62 88888.00 2007-07-23 22:27:57.875 204 -93492.02 6562.07 -206802.0888888.00 2007-07-23 22:27:58.000 204 -93497.43 -152294.402612.03 88888.00 2007-07-23 22:27:58.125 204 -93503.82 -152313.602599.22 88888.00 2007-07-23 22:27:58.250 204 -93503.82 -152300.802592.82 88888.00 2007-07-23 22:27:58.375 204 -93503.82 -152294.402592.82 88888.00 2007-07-23 22:27:58.500 204 -93503.82 -152281.602599.22 88888.00 2007-07-23 22:27:58.625 204 -93503.82 -152275.202612.03 88888.00 2007-07-23 22:27:58.750 204 -93503.82 -152288.002592.82 88888.00 2007-07-23 22:27:58.875 204 -93504.90 6562.07 -206802.0588888.00 2007-07-23 22:27:59.000 204 -93503.82 -152268.802599.22 88888.00 2007-07-23 22:27:59.125 204 -93497.43 -152262.402599.22 88888.00 2007-07-23 22:27:59.250 204 -93497.43 -152275.202592.82 88888.00 2007-07-23 22:27:59.375 204 -93510.23 -152300.802586.43 88888.00 2007-07-23 22:27:59.500 204 -93516.62 -152307.202605.62 88888.00 2007-07-23 22:27:59.625 204 -93510.23 -152294.402605.62 88888.00 2007-07-23 22:27:59.750 204 -93503.82 -152281.602599.22 88888.00 2007-07-23 22:27:59.875 204 -93511.50 6562.07 -206802.0288888.00 2007-07-23 22:28:00.000 204 -93503.82 -152300.802592.82 88888.00 2007-07-23 22:28:00.125 204 -93491.02 -152307.202599.22 88888.00 2007-07-23 22:28:00.250 204 -93491.02 -152288.002605.62 88888.00 2007-07-23 22:28:00.375 204 -93491.02 -152294.402612.03 88888.00 2007-07-23 22:28:00.500 204 -93484.62 -152307.202612.03 88888.00 2007-07-23 22:28:00.625 204 -93491.02 -152307.202599.22 88888.00 2007-07-23 22:28:00.750 204 -93497.43 -152300.802599.22 88888.00 2007-07-23 22:28:00.875 204 -93492.43 6562.07 -206802.0088888.00 2007-07-23 22:28:01.000 204 -93503.82 -152307.202586.43 88888.00 2007-07-23 22:28:01.125 204 -93503.82 -152326.402567.22 88888.00 2007-07-23 22:28:01.250 204 -93510.23 -152313.602586.43 88888.00 2007-07-23 22:28:01.375 204 -93497.43 -152307.202612.03 88888.00 2007-07-23 22:28:01.500 204 -93497.43 -152320.002599.22 88888.00 2007-07-23 22:28:01.625 204 -93503.82 -152332.802592.82 88888.00 2007-07-23 22:28:01.750 204 -93510.23 -152332.802592.82 88888.00 2007-07-23 22:28:01.875 204 -93499.00 6562.07 -206801.9888888.00 2007-07-23 22:28:02.000 204 -93503.82 -152313.602605.62 88888.00 2007-07-23 22:28:02.125 204 -93503.82 -152326.402580.03 88888.00 2007-07-23 22:28:02.250 204 -93503.82 -152320.002580.03 88888.00 2007-07-23 22:28:02.375 204 -93497.43 -152326.402586.43 88888.00 2007-07-23 22:28:02.500 204 -93503.82 -152332.802592.82 88888.00 2007-07-23 22:28:02.625 204 -93510.23 -152313.602605.62 88888.00 2007-07-23 22:28:02.750 204 -93503.82 -152288.002612.03 88888.00 2007-07-23 22:28:02.875 204 -93498.70 6562.07 -206801.9588888.00 2007-07-23 22:28:03.000 204 -93503.82 -152300.802592.82 88888.00 2007-07-23 22:28:03.125 204 -93503.82 -152320.002586.43 88888.00 2007-07-23 22:28:03.250 204 -93503.82 -152307.202599.22 88888.00 2007-07-23 22:28:03.375 204 -93503.82 -152332.802599.22 88888.00 2007-07-23 22:28:03.500 204 -93510.23 -152345.602592.82 88888.00 2007-07-23 22:28:03.625 204 -93503.82 -152320.002605.62 88888.00 2007-07-23 22:28:03.750 204 -93503.82 -152294.402624.82 88888.00 2007-07-23 22:28:03.875 204 -93492.73 6562.07 -206801.9288888.00 2007-07-23 22:28:04.000 204 -93484.62 -152326.402605.62 88888.00 2007-07-23 22:28:04.125 204 -93478.23 -152339.202580.03 88888.00 2007-07-23 22:28:04.250 204 -93497.43 -152320.002586.43 88888.00 2007-07-23 22:28:04.375 204 -93503.82 -152313.602599.22 88888.00 2007-07-23 22:28:04.500 204 -93491.02 -152300.802605.62 88888.00 2007-07-23 22:28:04.625 204 -93491.02 -152307.202612.03 88888.00 2007-07-23 22:28:04.750 204 -93497.43 -152320.002612.03 88888.00 2007-07-23 22:28:04.875 204 -93492.62 6562.07 -206801.9088888.00 2007-07-23 22:28:05.000 204 -93497.43 -152313.602605.62 88888.00 2007-07-23 22:28:05.125 204 -93491.02 -152313.602605.62 88888.00 2007-07-23 22:28:05.250 204 -93491.02 -152307.202599.22 88888.00 2007-07-23 22:28:05.375 204 -93497.43 -152326.402592.82 88888.00 2007-07-23 22:28:05.500 204 -93497.43 -152307.202599.22 88888.00 2007-07-23 22:28:05.625 204 -93491.02 -152313.602618.43 88888.00 2007-07-23 22:28:05.750 204 -93484.62 -152320.002605.62 88888.00 2007-07-23 22:28:05.875 204 -93485.93 6562.07 -206801.8888888.00 2007-07-23 22:28:06.000 204 -93503.82 -152300.802612.03 88888.00 2007-07-23 22:28:06.125 204 -93497.43 -152313.602592.82 88888.00 2007-07-23 22:28:06.250 204 -93503.82 -152326.402592.82 88888.00 2007-07-23 22:28:06.375 204 -93510.23 -152332.802586.43 88888.00 2007-07-23 22:28:06.500 204 -93516.62 -152320.002599.22 88888.00 2007-07-23 22:28:06.625 204 -93503.82 -152307.202605.62 88888.00 2007-07-23 22:28:06.750 204 -93497.43 -152307.202612.03 88888.00 2007-07-23 22:28:06.875 204 -93499.20 6562.07 -206801.8588888.00 2007-07-23 22:28:07.000 204 -93503.82 -152307.202599.22 88888.00 2007-07-23 22:28:07.125 204 -93497.43 -152307.202599.22 88888.00 2007-07-23 22:28:07.250 204 -93491.02 -152300.802599.22 88888.00 2007-07-23 22:28:07.375 204 -93497.43 -152313.602592.82 88888.00 2007-07-23 22:28:07.500 204 -93497.43 -152300.802592.82 88888.00 2007-07-23 22:28:07.625 204 -93497.43 -152307.202605.62 88888.00 2007-07-23 22:28:07.750 204 -93491.02 -152300.802618.43 88888.00 2007-07-23 22:28:07.875 204 -93479.93 6562.07 -206801.8388888.00 2007-07-23 22:28:08.000 204 -93491.02 -152300.802612.03 88888.00 2007-07-23 22:28:08.125 204 -93491.02 -152320.002605.62 88888.00 2007-07-23 22:28:08.250 204 -93484.62 -152313.602612.03 88888.00 2007-07-23 22:28:08.375 204 -93484.62 -152320.002612.03 88888.00 2007-07-23 22:28:08.500 204 -93484.62 -152345.602612.03 88888.00 2007-07-23 22:28:08.625 204 -93491.02 -152352.002605.62 88888.00 2007-07-23 22:28:08.750 204 -93497.43 -152332.802605.62 88888.00 2007-07-23 22:28:08.875 204 -93492.70 6562.07 -206801.8088888.00 2007-07-23 22:28:09.000 204 -93503.82 -152320.002624.82 88888.00 2007-07-23 22:28:09.125 204 -93484.62 -152313.602624.82 88888.00 2007-07-23 22:28:09.250 204 -93491.02 -152339.202618.43 88888.00 2007-07-23 22:28:09.375 204 -93497.43 -152326.402618.43 88888.00 2007-07-23 22:28:09.500 204 -93484.62 -152307.202605.62 88888.00 2007-07-23 22:28:09.625 204 -93484.62 -152300.802586.43 88888.00 2007-07-23 22:28:09.750 204 -93497.43 -152313.602586.43 88888.00 2007-07-23 22:28:09.875 204 -93492.52 6562.07 -206801.7788888.00 2007-07-23 22:28:10.000 204 -93503.82 -152294.402599.22 88888.00 2007-07-23 22:28:10.125 204 -93497.43 -152313.602586.43 88888.00 2007-07-23 22:28:10.250 204 -93497.43 -152332.802592.82 88888.00 2007-07-23 22:28:10.375 204 -93497.43 -152339.202612.03 88888.00 2007-07-23 22:28:10.500 204 -93491.02 -152332.802612.03 88888.00 2007-07-23 22:28:10.625 204 -93484.62 -152339.202592.82 88888.00 2007-07-23 22:28:10.750 204 -93491.02 -152332.802586.43 88888.00 2007-07-23 22:28:10.875 204 -93492.23 6562.07 -206801.7588888.00 2007-07-23 22:28:11.000 204 -93497.43 -152332.802592.82 88888.00 2007-07-23 22:28:11.125 204 -93491.02 -152332.802612.03 88888.00 2007-07-23 22:28:11.250 204 -93491.02 -152313.602605.62 88888.00 2007-07-23 22:28:11.375 204 -93497.43 -152313.602586.43 88888.00 2007-07-23 22:28:11.500 204 -93497.43 -152313.602586.43 88888.00 2007-07-23 22:28:11.625 204 -93497.43 -152307.202592.82 88888.00 2007-07-23 22:28:11.750 204 -93497.43 -152326.402592.82 88888.00 2007-07-23 22:28:11.875 204 -93485.98 6562.07 -206801.7388888.00 2007-07-23 22:28:12.000 204 -93497.43 -152339.202586.43 88888.00 2007-07-23 22:28:12.125 204 -93491.02 -152294.402586.43 88888.00 2007-07-23 22:28:12.250 204 -93478.23 -152294.402586.43 88888.00 2007-07-23 22:28:12.375 204 -93491.02 -152307.202599.22 88888.00 2007-07-23 22:28:12.500 204 -93491.02 -152294.402592.82 88888.00 2007-07-23 22:28:12.625 204 -93484.62 -152313.602599.22 88888.00 2007-07-23 22:28:12.750 204 -93484.62 -152320.002592.82 88888.00 2007-07-23 22:28:12.875 204 -93479.40 6562.07 -206801.7088888.00 2007-07-23 22:28:13.000 204 -93491.02 -152307.202592.82 88888.00 2007-07-23 22:28:13.125 204 -93484.62 -152320.002586.43 88888.00 2007-07-23 22:28:13.250 204 -93491.02 -152313.602592.82 88888.00 2007-07-23 22:28:13.375 204 -93497.43 -152307.202599.22 88888.00 2007-07-23 22:28:13.500 204 -93497.43 -152275.202612.03 88888.00 2007-07-23 22:28:13.625 204 -93484.62 -152288.002599.22 88888.00 2007-07-23 22:28:13.750 204 -93491.02 -152300.802599.22 88888.00 2007-07-23 22:28:13.875 204 -93486.12 6562.07 -206801.6788888.00 2007-07-23 22:28:14.000 204 -93491.02 -152313.602612.03 88888.00 2007-07-23 22:28:14.125 204 -93478.23 -152294.402605.62 88888.00 2007-07-23 22:28:14.250 204 -93471.82 -152262.402599.22 88888.00 2007-07-23 22:28:14.375 204 -93491.02 -152275.202586.43 88888.00 2007-07-23 22:28:14.500 204 -93503.82 -152294.402592.82 88888.00 2007-07-23 22:28:14.625 204 -93497.43 -152307.202599.22 88888.00 2007-07-23 22:28:14.750 204 -93491.02 -152307.202599.22 88888.00 2007-07-23 22:28:14.875 204 -93479.48 6562.07 -206801.6588888.00 2007-07-23 22:28:15.000 204 -93484.62 -152300.802605.62 88888.00 2007-07-23 22:28:15.125 204 -93484.62 -152326.402580.03 88888.00 2007-07-23 22:28:15.250 204 -93491.02 -152313.602586.43 88888.00 2007-07-23 22:28:15.375 204 -93491.02 -152320.002580.03 88888.00 2007-07-23 22:28:15.500 204 -93491.02 -152307.202567.22 88888.00 2007-07-23 22:28:15.625 204 -93491.02 -152294.402580.03 88888.00 2007-07-23 22:28:15.750 204 -93497.43 -152320.002580.03 88888.00 2007-07-23 22:28:15.875 204 -93492.50 6562.07 -206801.6288888.00 2007-07-23 22:28:16.000 204 -93491.02 -152275.202599.22 88888.00 2007-07-23 22:28:16.125 204 -93484.62 -152275.202605.62 88888.00 2007-07-23 22:28:16.250 204 -93491.02 -152275.202592.82 88888.00 2007-07-23 22:28:16.375 204 -93491.02 -152294.402586.43 88888.00 2007-07-23 22:28:16.500 204 -93497.43 -152294.402573.62 88888.00 2007-07-23 22:28:16.625 204 -93503.82 -152294.402586.43 88888.00 2007-07-23 22:28:16.750 204 -93491.02 -152300.802586.43 88888.00 2007-07-23 22:28:16.875 204 -93485.73 6562.07 -206801.6088888.00 2007-07-23 22:28:17.000 204 -93491.02 -152300.802573.62 88888.00 2007-07-23 22:28:17.125 204 -93491.02 -152307.202573.62 88888.00 2007-07-23 22:28:17.250 204 -93503.82 -152320.002567.22 88888.00 2007-07-23 22:28:17.375 204 -93510.23 -152307.202573.62 88888.00 2007-07-23 22:28:17.500 204 -93491.02 -152300.802580.03 88888.00 2007-07-23 22:28:17.625 204 -93491.02 -152294.402573.62 88888.00 2007-07-23 22:28:17.750 204 -93497.43 -152288.002580.03 88888.00 2007-07-23 22:28:17.875 204 -93487.18 6562.07 -206801.5888888.00 2007-07-23 22:28:18.000 204 -93497.43 -152320.002580.03 88888.00 2007-07-23 22:28:18.125 204 -93497.43 -152326.402586.43 88888.00 2007-07-23 22:28:18.250 204 -93497.43 -152326.402592.82 88888.00 2007-07-23 22:28:18.375 204 -93497.43 -152332.802586.43 88888.00 2007-07-23 22:28:18.500 204 -93497.43 -152320.002580.03 88888.00 2007-07-23 22:28:18.625 204 -93497.43 -152294.402592.82 88888.00 2007-07-23 22:28:18.750 204 -93497.43 -152300.802599.22 88888.00 2007-07-23 22:28:18.875 204 -93499.57 6562.07 -206801.5588888.00 2007-07-23 22:28:19.000 204 -93503.82 -152320.002586.43 88888.00 2007-07-23 22:28:19.125 204 -93503.82 -152332.802580.03 88888.00 2007-07-23 22:28:19.250 204 -93497.43 -152320.002592.82 88888.00 2007-07-23 22:28:19.375 204 -93497.43 -152313.602605.62 88888.00 2007-07-23 22:28:19.500 204 -93497.43 -152320.002605.62 88888.00 2007-07-23 22:28:19.625 204 -93491.02 -152320.002605.62 88888.00 2007-07-23 22:28:19.750 204 -93497.43 -152326.402599.22 88888.00 2007-07-23 22:28:19.875 204 -93499.85 6562.07 -206801.5288888.00 2007-07-23 22:28:20.000 204 -93497.43 -152307.202573.62 88888.00 2007-07-23 22:28:20.125 204 -93491.02 -152300.802592.82 88888.00 2007-07-23 22:28:20.250 204 -93491.02 -152300.802592.82 88888.00 2007-07-23 22:28:20.375 204 -93497.43 -152313.602592.82 88888.00 2007-07-23 22:28:20.500 204 -93497.43 -152320.002586.43 88888.00 2007-07-23 22:28:20.625 204 -93484.62 -152320.002580.03 88888.00 2007-07-23 22:28:20.750 204 -93484.62 -152320.002586.43 88888.00 2007-07-23 22:28:20.875 204 -93487.15 6562.07 -206801.5088888.00 2007-07-23 22:28:21.000 204 -93497.43 -152300.802592.82 88888.00 2007-07-23 22:28:21.125 204 -93497.43 -152288.002599.22 88888.00 2007-07-23 22:28:21.250 204 -93491.02 -152275.202599.22 88888.00 2007-07-23 22:28:21.375 204 -93491.02 -152294.402599.22 88888.00 2007-07-23 22:28:21.500 204 -93491.02 -152320.002592.82 88888.00 2007-07-23 22:28:21.625 204 -93497.43 -152313.602586.43 88888.00 2007-07-23 22:28:21.750 204 -93503.82 -152326.402573.62 88888.00 2007-07-23 22:28:21.875 204 -93506.07 6562.07 -206801.4888888.00 2007-07-23 22:28:22.000 204 -93503.82 -152339.202592.82 88888.00 2007-07-23 22:28:22.125 204 -93503.82 -152339.202599.22 88888.00 2007-07-23 22:28:22.250 204 -93497.43 -152332.802599.22 88888.00 2007-07-23 22:28:22.375 204 -93497.43 -152332.802580.03 88888.00 2007-07-23 22:28:22.500 204 -93491.02 -152332.802580.03 88888.00 2007-07-23 22:28:22.625 204 -93497.43 -152326.402573.62 88888.00 2007-07-23 22:28:22.750 204 -93503.82 -152320.002567.22 88888.00 2007-07-23 22:28:22.875 204 -93493.25 6562.07 -206801.4588888.00 2007-07-23 22:28:23.000 204 -93497.43 -152313.602586.43 88888.00 2007-07-23 22:28:23.125 204 -93491.02 -152313.602612.03 88888.00 2007-07-23 22:28:23.250 204 -93491.02 -152332.802592.82 88888.00 2007-07-23 22:28:23.375 204 -93497.43 -152345.602580.03 88888.00 2007-07-23 22:28:23.500 204 -93497.43 -152332.802592.82 88888.00 2007-07-23 22:28:23.625 204 -93491.02 -152332.802599.22 88888.00 2007-07-23 22:28:23.750 204 -93497.43 -152339.202592.82 88888.00 2007-07-23 22:28:23.875 204 -93493.52 6562.07 -206801.4288888.00 2007-07-23 22:28:24.000 204 -93497.43 -152313.602612.03 88888.00 2007-07-23 22:28:24.125 204 -93491.02 -152339.202599.22 88888.00 2007-07-23 22:28:24.250 204 -93497.43 -152352.002599.22 88888.00 2007-07-23 22:28:24.375 204 -93503.82 -152332.802605.62 88888.00 2007-07-23 22:28:24.500 204 -93497.43 -152313.602605.62 88888.00 2007-07-23 22:28:24.625 204 -93497.43 -152313.602612.03 88888.00 2007-07-23 22:28:24.750 204 -93484.62 -152313.602612.03 88888.00 2007-07-23 22:28:24.875 204 -93487.20 6562.07 -206801.4088888.00 2007-07-23 22:28:25.000 204 -93503.82 -152332.802605.62 88888.00 2007-07-23 22:28:25.125 204 -93497.43 -152339.202618.43 88888.00 2007-07-23 22:28:25.250 204 -93484.62 -152339.202605.62 88888.00 2007-07-23 22:28:25.375 204 -93497.43 -152339.202618.43 88888.00 2007-07-23 22:28:25.500 204 -93497.43 -152339.202599.22 88888.00 2007-07-23 22:28:25.625 204 -93497.43 -152352.002599.22 88888.00 2007-07-23 22:28:25.750 204 -93497.43 -152339.202599.22 88888.00 2007-07-23 22:28:25.875 204 -93492.93 6562.07 -206801.3888888.00 2007-07-23 22:28:26.000 204 -93491.02 -152320.002599.22 88888.00 2007-07-23 22:28:26.125 204 -93497.43 -152326.402612.03 88888.00 2007-07-23 22:28:26.250 204 -93491.02 -152326.402599.22 88888.00 2007-07-23 22:28:26.375 204 -93491.02 -152345.602592.82 88888.00 2007-07-23 22:28:26.500 204 -93491.02 -152345.602599.22 88888.00 2007-07-23 22:28:26.625 204 -93484.62 -152339.202605.62 88888.00 2007-07-23 22:28:26.750 204 -93491.02 -152326.402612.03 88888.00 2007-07-23 22:28:26.875 204 -93492.82 6562.07 -206801.3588888.00 2007-07-23 22:28:27.000 204 -93497.43 -152332.802624.82 88888.00 2007-07-23 22:28:27.125 204 -93484.62 -152332.802612.03 88888.00 2007-07-23 22:28:27.250 204 -93484.62 -152320.002612.03 88888.00 2007-07-23 22:28:27.375 204 -93484.62 -152326.402605.62 88888.00 2007-07-23 22:28:27.500 204 -93484.62 -152332.802605.62 88888.00 2007-07-23 22:28:27.625 204 -93484.62 -152313.602631.22 88888.00 2007-07-23 22:28:27.750 204 -93484.62 -152313.602618.43 88888.00 2007-07-23 22:28:27.875 204 -93486.50 6562.07 -206801.3388888.00 2007-07-23 22:28:28.000 204 -93497.43 -152300.802612.03 88888.00 2007-07-23 22:28:28.125 204 -93491.02 -152320.002618.43 88888.00 2007-07-23 22:28:28.250 204 -93484.62 -152300.802624.82 88888.00 2007-07-23 22:28:28.375 204 -93491.02 -152320.002624.82 88888.00 2007-07-23 22:28:28.500 204 -93503.82 -152326.402618.43 88888.00 2007-07-23 22:28:28.625 204 -93497.43 -152332.802618.43 88888.00 2007-07-23 22:28:28.750 204 -93491.02 -152326.402631.22 88888.00 2007-07-23 22:28:28.875 204 -93473.75 6562.07 -206801.3088888.00 2007-07-23 22:28:29.000 204 -93478.23 -152352.002624.82 88888.00 2007-07-23 22:28:29.125 204 -93484.62 -152345.602624.82 88888.00 2007-07-23 22:28:29.250 204 -93491.02 -152320.002644.03 88888.00 2007-07-23 22:28:29.375 204 -93491.02 -152307.202637.62 88888.00 2007-07-23 22:28:29.500 204 -93491.02 -152300.802650.43 88888.00 2007-07-23 22:28:29.625 204 -93484.62 -152313.602644.03 88888.00 2007-07-23 22:28:29.750 204 -93484.62 -152326.402624.82 88888.00 2007-07-23 22:28:29.875 204 -93480.23 6562.07 -206801.2788888.00 2007-07-23 22:28:30.000 204 -93478.23 -152320.002650.43 88888.00 2007-07-23 22:28:30.125 204 -93471.82 -152352.002637.62 88888.00 2007-07-23 22:28:30.250 204 -93484.62 -152358.402637.62 88888.00 2007-07-23 22:28:30.375 204 -93478.23 -152364.802631.22 88888.00 2007-07-23 22:28:30.500 204 -93471.82 -152339.202644.03 88888.00 2007-07-23 22:28:30.625 204 -93478.23 -152345.602631.22 88888.00 2007-07-23 22:28:30.750 204 -93478.23 -152364.802624.82 88888.00 2007-07-23 22:28:30.875 204 -93480.27 6562.07 -206801.2588888.00 2007-07-23 22:28:31.000 204 -93484.62 -152352.002637.62 88888.00 2007-07-23 22:28:31.125 204 -93471.82 -152377.602624.82 88888.00 2007-07-23 22:28:31.250 204 -93471.82 -152377.602631.22 88888.00 2007-07-23 22:28:31.375 204 -93471.82 -152364.802637.62 88888.00 2007-07-23 22:28:31.500 204 -93478.23 -152371.202644.03 88888.00 2007-07-23 22:28:31.625 204 -93478.23 -152364.802644.03 88888.00 2007-07-23 22:28:31.750 204 -93478.23 -152371.202637.62 88888.00 2007-07-23 22:28:31.875 204 -93473.85 6562.07 -206801.2388888.00 2007-07-23 22:28:32.000 204 -93491.02 -152339.202637.62 88888.00 2007-07-23 22:28:32.125 204 -93484.62 -152339.202644.03 88888.00 2007-07-23 22:28:32.250 204 -93478.23 -152352.002637.62 88888.00 2007-07-23 22:28:32.375 204 -93484.62 -152364.802631.22 88888.00 2007-07-23 22:28:32.500 204 -93484.62 -152364.802631.22 88888.00 2007-07-23 22:28:32.625 204 -93478.23 -152371.202612.03 88888.00 2007-07-23 22:28:32.750 204 -93478.23 -152377.602624.82 88888.00 2007-07-23 22:28:32.875 204 -93470.02 6562.07 -206801.2088888.00 2007-07-23 22:28:33.000 204 -93471.82 -152358.402637.62 88888.00 2007-07-23 22:28:33.125 204 -93471.82 -152377.602605.62 88888.00 2007-07-23 22:28:33.250 204 -93471.82 -152384.002612.03 88888.00 2007-07-23 22:28:33.375 204 -93478.23 -152384.002637.62 88888.00 2007-07-23 22:28:33.500 204 -93465.43 -152384.002631.22 88888.00 2007-07-23 22:28:33.625 204 -93471.82 -152377.602631.22 88888.00 2007-07-23 22:28:33.750 204 -93471.82 -152364.802624.82 88888.00 2007-07-23 22:28:33.875 204 -93469.70 6562.07 -206801.1788888.00 2007-07-23 22:28:34.000 204 -93465.43 -152384.002631.22 88888.00 2007-07-23 22:28:34.125 204 -93471.82 -152422.402624.82 88888.00 2007-07-23 22:28:34.250 204 -93471.82 -152422.402637.62 88888.00 2007-07-23 22:28:34.375 204 -93465.43 -152409.602650.43 88888.00 2007-07-23 22:28:34.500 204 -93465.43 -152396.802644.03 88888.00 2007-07-23 22:28:34.625 204 -93465.43 -152403.202644.03 88888.00 2007-07-23 22:28:34.750 204 -93465.43 -152416.002637.62 88888.00 2007-07-23 22:28:34.875 204 -93463.48 6562.07 -206801.1588888.00 2007-07-23 22:28:35.000 204 -93465.43 -152416.002624.82 88888.00 2007-07-23 22:28:35.125 204 -93478.23 -152441.602612.03 88888.00 2007-07-23 22:28:35.250 204 -93465.43 -152416.002631.22 88888.00 2007-07-23 22:28:35.375 204 -93465.43 -152409.602650.43 88888.00 2007-07-23 22:28:35.500 204 -93452.62 -152390.402650.43 88888.00 2007-07-23 22:28:35.625 204 -93446.23 -152409.602631.22 88888.00 2007-07-23 22:28:35.750 204 -93452.62 -152428.802631.22 88888.00 2007-07-23 22:28:35.875 204 -93454.93 6562.07 -206801.1288888.00 2007-07-23 22:28:36.000 204 -93465.43 -152448.002637.62 88888.00 2007-07-23 22:28:36.125 204 -93465.43 -152441.602631.22 88888.00 2007-07-23 22:28:36.250 204 -93452.62 -152428.802624.82 88888.00 2007-07-23 22:28:36.375 204 -93459.02 -152416.002637.62 88888.00 2007-07-23 22:28:36.500 204 -93452.62 -152409.602637.62 88888.00 2007-07-23 22:28:36.625 204 -93446.23 -152409.602624.82 88888.00 2007-07-23 22:28:36.750 204 -93452.62 -152409.602624.82 88888.00 2007-07-23 22:28:36.875 204 -93442.05 6562.07 -206801.1088888.00 2007-07-23 22:28:37.000 204 -93459.02 -152441.602624.82 88888.00 2007-07-23 22:28:37.125 204 -93459.02 -152441.602605.62 88888.00 2007-07-23 22:28:37.250 204 -93459.02 -152441.602605.62 88888.00 2007-07-23 22:28:37.375 204 -93465.43 -152441.602612.03 88888.00 2007-07-23 22:28:37.500 204 -93459.02 -152441.602618.43 88888.00 2007-07-23 22:28:37.625 204 -93465.43 -152467.202618.43 88888.00 2007-07-23 22:28:37.750 204 -93459.02 -152480.002624.82 88888.00 2007-07-23 22:28:37.875 204 -93454.70 6562.07 -206801.0888888.00 2007-07-23 22:28:38.000 204 -93465.43 -152454.402624.82 88888.00 2007-07-23 22:28:38.125 204 -93465.43 -152480.002618.43 88888.00 2007-07-23 22:28:38.250 204 -93465.43 -152492.802618.43 88888.00 2007-07-23 22:28:38.375 204 -93459.02 -152486.402631.22 88888.00 2007-07-23 22:28:38.500 204 -93452.62 -152460.802618.43 88888.00 2007-07-23 22:28:38.625 204 -93459.02 -152473.602618.43 88888.00 2007-07-23 22:28:38.750 204 -93465.43 -152473.602624.82 88888.00 2007-07-23 22:28:38.875 204 -93454.70 6562.07 -206801.0588888.00 2007-07-23 22:28:39.000 204 -93459.02 -152473.602624.82 88888.00 2007-07-23 22:28:39.125 204 -93465.43 -152480.002605.62 88888.00 2007-07-23 22:28:39.250 204 -93459.02 -152448.002618.43 88888.00 2007-07-23 22:28:39.375 204 -93452.62 -152454.402618.43 88888.00 2007-07-23 22:28:39.500 204 -93452.62 -152454.402612.03 88888.00 2007-07-23 22:28:39.625 204 -93459.02 -152460.802618.43 88888.00 2007-07-23 22:28:39.750 204 -93452.62 -152473.602624.82 88888.00 2007-07-23 22:28:39.875 204 -93435.55 6562.07 -206801.0288888.00 2007-07-23 22:28:40.000 204 -93452.62 -152492.802605.62 88888.00 2007-07-23 22:28:40.125 204 -93452.62 -152492.802612.03 88888.00 2007-07-23 22:28:40.250 204 -93439.82 -152480.002612.03 88888.00 2007-07-23 22:28:40.375 204 -93439.82 -152492.802612.03 88888.00 2007-07-23 22:28:40.500 204 -93446.23 -152518.402599.22 88888.00 2007-07-23 22:28:40.625 204 -93452.62 -152524.802592.82 88888.00 2007-07-23 22:28:40.750 204 -93459.02 -152518.402599.22 88888.00 2007-07-23 22:28:40.875 204 -93461.60 6562.07 -206801.0088888.00 2007-07-23 22:28:41.000 204 -93459.02 -152492.802605.62 88888.00 2007-07-23 22:28:41.125 204 -93446.23 -152492.802605.62 88888.00 2007-07-23 22:28:41.250 204 -93446.23 -152480.002612.03 88888.00 2007-07-23 22:28:41.375 204 -93446.23 -152480.002612.03 88888.00 2007-07-23 22:28:41.500 204 -93446.23 -152512.002612.03 88888.00 2007-07-23 22:28:41.625 204 -93446.23 -152518.402599.22 88888.00 2007-07-23 22:28:41.750 204 -93452.62 -152524.802599.22 88888.00 2007-07-23 22:28:41.875 204 -93442.18 6562.07 -206800.9888888.00 2007-07-23 22:28:42.000 204 -93446.23 -152512.002612.03 88888.00 2007-07-23 22:28:42.125 204 -93446.23 -152499.202605.62 88888.00 2007-07-23 22:28:42.250 204 -93439.82 -152492.802605.62 88888.00 2007-07-23 22:28:42.375 204 -93439.82 -152486.402605.62 88888.00 2007-07-23 22:28:42.500 204 -93439.82 -152512.002599.22 88888.00 2007-07-23 22:28:42.625 204 -93452.62 -152512.002612.03 88888.00 2007-07-23 22:28:42.750 204 -93452.62 -152499.202605.62 88888.00 2007-07-23 22:28:42.875 204 -93448.70 6562.07 -206800.9588888.00 2007-07-23 22:28:43.000 204 -93446.23 -152518.402599.22 88888.00 2007-07-23 22:28:43.125 204 -93439.82 -152524.802612.03 88888.00 2007-07-23 22:28:43.250 204 -93439.82 -152512.002612.03 88888.00 2007-07-23 22:28:43.375 204 -93433.43 -152505.602605.62 88888.00 2007-07-23 22:28:43.500 204 -93439.82 -152505.602599.22 88888.00 2007-07-23 22:28:43.625 204 -93446.23 -152505.602605.62 88888.00 2007-07-23 22:28:43.750 204 -93459.02 -152480.002618.43 88888.00 2007-07-23 22:28:43.875 204 -93448.57 6562.07 -206800.9288888.00 2007-07-23 22:28:44.000 204 -93446.23 -152512.002599.22 88888.00 2007-07-23 22:28:44.125 204 -93446.23 -152512.002599.22 88888.00 2007-07-23 22:28:44.250 204 -93439.82 -152512.002605.62 88888.00 2007-07-23 22:28:44.375 204 -93446.23 -152524.802605.62 88888.00 2007-07-23 22:28:44.500 204 -93439.82 -152518.402612.03 88888.00 2007-07-23 22:28:44.625 204 -93439.82 -152486.402612.03 88888.00 2007-07-23 22:28:44.750 204 -93433.43 -152486.402612.03 88888.00 2007-07-23 22:28:44.875 204 -93429.27 6562.07 -206800.9088888.00 2007-07-23 22:28:45.000 204 -93439.82 -152486.402624.82 88888.00 2007-07-23 22:28:45.125 204 -93433.43 -152492.802618.43 88888.00 2007-07-23 22:28:45.250 204 -93446.23 -152467.202612.03 88888.00 2007-07-23 22:28:45.375 204 -93452.62 -152441.602605.62 88888.00 2007-07-23 22:28:45.500 204 -93459.02 -152467.202605.62 88888.00 2007-07-23 22:28:45.625 204 -93452.62 -152480.002624.82 88888.00 2007-07-23 22:28:45.750 204 -93446.23 -152499.202631.22 88888.00 2007-07-23 22:28:45.875 204 -93435.52 6562.07 -206800.8888888.00 2007-07-23 22:28:46.000 204 -93439.82 -152492.802631.22 88888.00 2007-07-23 22:28:46.125 204 -93439.82 -152480.002612.03 88888.00 2007-07-23 22:28:46.250 204 -93452.62 -152473.602599.22 88888.00 2007-07-23 22:28:46.375 204 -93459.02 -152480.002599.22 88888.00 2007-07-23 22:28:46.500 204 -93452.62 -152486.402599.22 88888.00 2007-07-23 22:28:46.625 204 -93452.62 -152473.602618.43 88888.00 2007-07-23 22:28:46.750 204 -93446.23 -152473.602612.03 88888.00 2007-07-23 22:28:46.875 204 -93448.27 6562.07 -206800.8588888.00 2007-07-23 22:28:47.000 204 -93459.02 -152486.402618.43 88888.00 2007-07-23 22:28:47.125 204 -93459.02 -152486.402612.03 88888.00 2007-07-23 22:28:47.250 204 -93465.43 -152473.602624.82 88888.00 2007-07-23 22:28:47.375 204 -93465.43 -152454.402631.22 88888.00 2007-07-23 22:28:47.500 204 -93452.62 -152473.602624.82 88888.00 2007-07-23 22:28:47.625 204 -93459.02 -152486.402618.43 88888.00 2007-07-23 22:28:47.750 204 -93465.43 -152480.002618.43 88888.00 2007-07-23 22:28:47.875 204 -93467.27 6562.07 -206800.8388888.00 2007-07-23 22:28:48.000 204 -93471.82 -152492.802618.43 88888.00 2007-07-23 22:28:48.125 204 -93471.82 -152505.602612.03 88888.00 2007-07-23 22:28:48.250 204 -93459.02 -152505.602605.62 88888.00 2007-07-23 22:28:48.375 204 -93465.43 -152499.202618.43 88888.00 2007-07-23 22:28:48.500 204 -93465.43 -152492.802637.62 88888.00 2007-07-23 22:28:48.625 204 -93459.02 -152480.002644.03 88888.00 2007-07-23 22:28:48.750 204 -93452.62 -152467.202637.62 88888.00 2007-07-23 22:28:48.875 204 -93442.12 6562.07 -206800.8088888.00 2007-07-23 22:28:49.000 204 -93459.02 -152454.402618.43 88888.00 2007-07-23 22:28:49.125 204 -93459.02 -152473.602624.82 88888.00 2007-07-23 22:28:49.250 204 -93465.43 -152486.402631.22 88888.00 2007-07-23 22:28:49.375 204 -93459.02 -152486.402637.62 88888.00 2007-07-23 22:28:49.500 204 -93459.02 -152480.002624.82 88888.00 2007-07-23 22:28:49.625 204 -93465.43 -152480.002637.62 88888.00 2007-07-23 22:28:49.750 204 -93471.82 -152480.002637.62 88888.00 2007-07-23 22:28:49.875 204 -93468.80 6562.07 -206800.7788888.00 2007-07-23 22:28:50.000 204 -93465.43 -152486.402644.03 88888.00 2007-07-23 22:28:50.125 204 -93459.02 -152505.602644.03 88888.00 2007-07-23 22:28:50.250 204 -93465.43 -152505.602650.43 88888.00 2007-07-23 22:28:50.375 204 -93465.43 -152505.602650.43 88888.00 2007-07-23 22:28:50.500 204 -93465.43 -152499.202656.82 88888.00 2007-07-23 22:28:50.625 204 -93471.82 -152480.002656.82 88888.00 2007-07-23 22:28:50.750 204 -93471.82 -152480.002656.82 88888.00 2007-07-23 22:28:50.875 204 -93455.93 6562.07 -206800.7588888.00 2007-07-23 22:28:51.000 204 -93465.43 -152473.602650.43 88888.00 2007-07-23 22:28:51.125 204 -93471.82 -152486.402644.03 88888.00 2007-07-23 22:28:51.250 204 -93471.82 -152480.002650.43 88888.00 2007-07-23 22:28:51.375 204 -93471.82 -152486.402650.43 88888.00 2007-07-23 22:28:51.500 204 -93471.82 -152467.202650.43 88888.00 2007-07-23 22:28:51.625 204 -93471.82 -152460.802656.82 88888.00 2007-07-23 22:28:51.750 204 -93465.43 -152460.802656.82 88888.00 2007-07-23 22:28:51.875 204 -93467.35 6562.07 -206800.7388888.00 2007-07-23 22:28:52.000 204 -93478.23 -152505.602650.43 88888.00 2007-07-23 22:28:52.125 204 -93471.82 -152499.202669.62 88888.00 2007-07-23 22:28:52.250 204 -93459.02 -152499.202676.03 88888.00 2007-07-23 22:28:52.375 204 -93459.02 -152492.802676.03 88888.00 2007-07-23 22:28:52.500 204 -93471.82 -152486.402669.62 88888.00 2007-07-23 22:28:52.625 204 -93471.82 -152473.602676.03 88888.00 2007-07-23 22:28:52.750 204 -93471.82 -152467.202669.62 88888.00 2007-07-23 22:28:52.875 204 -93461.70 6562.07 -206800.7088888.00 2007-07-23 22:28:53.000 204 -93465.43 -152492.802669.62 88888.00 2007-07-23 22:28:53.125 204 -93478.23 -152492.802682.43 88888.00 2007-07-23 22:28:53.250 204 -93478.23 -152480.002676.03 88888.00 2007-07-23 22:28:53.375 204 -93478.23 -152486.402656.82 88888.00 2007-07-23 22:28:53.500 204 -93478.23 -152492.802663.22 88888.00 2007-07-23 22:28:53.625 204 -93471.82 -152499.202682.43 88888.00 2007-07-23 22:28:53.750 204 -93471.82 -152492.802676.03 88888.00 2007-07-23 22:28:53.875 204 -93461.45 6562.07 -206800.6788888.00 2007-07-23 22:28:54.000 204 -93471.82 -152505.602663.22 88888.00 2007-07-23 22:28:54.125 204 -93478.23 -152518.402663.22 88888.00 2007-07-23 22:28:54.250 204 -93471.82 -152505.602688.82 88888.00 2007-07-23 22:28:54.375 204 -93465.43 -152486.402695.22 88888.00 2007-07-23 22:28:54.500 204 -93459.02 -152499.202676.03 88888.00 2007-07-23 22:28:54.625 204 -93471.82 -152505.602676.03 88888.00 2007-07-23 22:28:54.750 204 -93471.82 -152499.202695.22 88888.00 2007-07-23 22:28:54.875 204 -93468.10 6562.07 -206800.6588888.00 2007-07-23 22:28:55.000 204 -93478.23 -152480.002682.43 88888.00 2007-07-23 22:28:55.125 204 -93471.82 -152480.002688.82 88888.00 2007-07-23 22:28:55.250 204 -93478.23 -152492.802688.82 88888.00 2007-07-23 22:28:55.375 204 -93484.62 -152499.202682.43 88888.00 2007-07-23 22:28:55.500 204 -93491.02 -152480.002682.43 88888.00 2007-07-23 22:28:55.625 204 -93491.02 -152454.402688.82 88888.00 2007-07-23 22:28:55.750 204 -93478.23 -152460.802682.43 88888.00 2007-07-23 22:28:55.875 204 -93481.00 6562.07 -206800.6288888.00 2007-07-23 22:28:56.000 204 -93484.62 -152473.602695.22 88888.00 2007-07-23 22:28:56.125 204 -93478.23 -152467.202695.22 88888.00 2007-07-23 22:28:56.250 204 -93478.23 -152467.202688.82 88888.00 2007-07-23 22:28:56.375 204 -93484.62 -152480.002695.22 88888.00 2007-07-23 22:28:56.500 204 -93478.23 -152473.602708.03 88888.00 2007-07-23 22:28:56.625 204 -93478.23 -152460.802701.62 88888.00 2007-07-23 22:28:56.750 204 -93484.62 -152460.802695.22 88888.00 2007-07-23 22:28:56.875 204 -93480.98 6562.07 -206800.6088888.00 2007-07-23 22:28:57.000 204 -93484.62 -152486.402688.82 88888.00 2007-07-23 22:28:57.125 204 -93491.02 -152499.202688.82 88888.00 2007-07-23 22:28:57.250 204 -93478.23 -152480.002695.22 88888.00 2007-07-23 22:28:57.375 204 -93484.62 -152480.002701.62 88888.00 2007-07-23 22:28:57.500 204 -93491.02 -152492.802708.03 88888.00 2007-07-23 22:28:57.625 204 -93491.02 -152492.802701.62 88888.00 2007-07-23 22:28:57.750 204 -93491.02 -152486.402701.62 88888.00 2007-07-23 22:28:57.875 204 -93487.45 6562.07 -206800.5888888.00 2007-07-23 22:28:58.000 204 -93484.62 -152480.002714.43 88888.00 2007-07-23 22:28:58.125 204 -93478.23 -152486.402714.43 88888.00 2007-07-23 22:28:58.250 204 -93471.82 -152486.402714.43 88888.00 2007-07-23 22:28:58.375 204 -93471.82 -152499.202701.62 88888.00 2007-07-23 22:28:58.500 204 -93484.62 -152499.202708.03 88888.00 2007-07-23 22:28:58.625 204 -93484.62 -152492.802708.03 88888.00 2007-07-23 22:28:58.750 204 -93484.62 -152492.802688.82 88888.00 2007-07-23 22:28:58.875 204 -93487.38 6562.07 -206800.5588888.00 2007-07-23 22:28:59.000 204 -93491.02 -152492.802708.03 88888.00 2007-07-23 22:28:59.125 204 -93491.02 -152486.402701.62 88888.00 2007-07-23 22:28:59.250 204 -93484.62 -152480.002708.03 88888.00 2007-07-23 22:28:59.375 204 -93491.02 -152480.002708.03 88888.00 2007-07-23 22:28:59.500 204 -93491.02 -152499.202695.22 88888.00 2007-07-23 22:28:59.625 204 -93491.02 -152499.202695.22 88888.00 2007-07-23 22:28:59.750 204 -93484.62 -152486.402714.43 88888.00 2007-07-23 22:28:59.875 204 -93474.45 6562.07 -206800.5288888.00 2007-07-23 22:29:00.000 204 -93478.23 -152473.602714.43 88888.00 2007-07-23 22:29:00.125 204 -93491.02 -152492.802701.62 88888.00 2007-07-23 22:29:00.250 204 -93484.62 -152460.802708.03 88888.00 2007-07-23 22:29:00.375 204 -93484.62 -152467.202695.22 88888.00 2007-07-23 22:29:00.500 204 -93478.23 -152467.202708.03 88888.00 2007-07-23 22:29:00.625 204 -93471.82 -152486.402701.62 88888.00 2007-07-23 22:29:00.750 204 -93478.23 -152480.002701.62 88888.00 2007-07-23 22:29:00.875 204 -93481.12 6562.07 -206800.5088888.00 2007-07-23 22:29:01.000 204 -93491.02 -152486.402714.43 88888.00 2007-07-23 22:29:01.125 204 -93484.62 -152499.202714.43 88888.00 2007-07-23 22:29:01.250 204 -93491.02 -152492.802720.82 88888.00 2007-07-23 22:29:01.375 204 -93484.62 -152505.602714.43 88888.00 2007-07-23 22:29:01.500 204 -93491.02 -152499.202708.03 88888.00 2007-07-23 22:29:01.625 204 -93478.23 -152499.202708.03 88888.00 2007-07-23 22:29:01.750 204 -93484.62 -152518.402695.22 88888.00 2007-07-23 22:29:01.875 204 -93481.35 6562.07 -206800.4888888.00 2007-07-23 22:29:02.000 204 -93478.23 -152512.002701.62 88888.00 2007-07-23 22:29:02.125 204 -93478.23 -152512.002714.43 88888.00 2007-07-23 22:29:02.250 204 -93465.43 -152486.402727.22 88888.00 2007-07-23 22:29:02.375 204 -93465.43 -152499.202714.43 88888.00 2007-07-23 22:29:02.500 204 -93471.82 -152499.202708.03 88888.00 2007-07-23 22:29:02.625 204 -93478.23 -152512.002701.62 88888.00 2007-07-23 22:29:02.750 204 -93471.82 -152512.002701.62 88888.00 2007-07-23 22:29:02.875 204 -93475.12 6562.07 -206800.4588888.00 2007-07-23 22:29:03.000 204 -93484.62 -152486.402714.43 88888.00 2007-07-23 22:29:03.125 204 -93478.23 -152486.402720.82 88888.00 2007-07-23 22:29:03.250 204 -93471.82 -152454.402720.82 88888.00 2007-07-23 22:29:03.375 204 -93471.82 -152448.002714.43 88888.00 2007-07-23 22:29:03.500 204 -93471.82 -152460.802708.03 88888.00 2007-07-23 22:29:03.625 204 -93484.62 -152486.402714.43 88888.00 2007-07-23 22:29:03.750 204 -93484.62 -152473.602708.03 88888.00 2007-07-23 22:29:03.875 204 -93481.12 6562.07 -206800.4288888.00 2007-07-23 22:29:04.000 204 -93484.62 -152473.602708.03 88888.00 2007-07-23 22:29:04.125 204 -93471.82 -152492.802708.03 88888.00 2007-07-23 22:29:04.250 204 -93465.43 -152486.402708.03 88888.00 2007-07-23 22:29:04.375 204 -93452.62 -152492.802701.62 88888.00 2007-07-23 22:29:04.500 204 -93459.02 -152499.202695.22 88888.00 2007-07-23 22:29:04.625 204 -93471.82 -152512.002682.43 88888.00 2007-07-23 22:29:04.750 204 -93478.23 -152499.202682.43 88888.00 2007-07-23 22:29:04.875 204 -93481.07 6562.07 -206800.4088888.00 2007-07-23 22:29:05.000 204 -93471.82 -152492.802708.03 88888.00 2007-07-23 22:29:05.125 204 -93471.82 -152499.202708.03 88888.00 2007-07-23 22:29:05.250 204 -93484.62 -152486.402695.22 88888.00 2007-07-23 22:29:05.375 204 -93484.62 -152492.802682.43 88888.00 2007-07-23 22:29:05.500 204 -93491.02 -152480.002688.82 88888.00 2007-07-23 22:29:05.625 204 -93491.02 -152486.402708.03 88888.00 2007-07-23 22:29:05.750 204 -93491.02 -152486.402695.22 88888.00 2007-07-23 22:29:05.875 204 -93487.80 6562.07 -206800.3888888.00 2007-07-23 22:29:06.000 204 -93484.62 -152486.402701.62 88888.00 2007-07-23 22:29:06.125 204 -93465.43 -152486.402701.62 88888.00 2007-07-23 22:29:06.250 204 -93478.23 -152473.602714.43 88888.00 2007-07-23 22:29:06.375 204 -93471.82 -152473.602720.82 88888.00 2007-07-23 22:29:06.500 204 -93471.82 -152480.002714.43 88888.00 2007-07-23 22:29:06.625 204 -93478.23 -152473.602701.62 88888.00 2007-07-23 22:29:06.750 204 -93484.62 -152473.602701.62 88888.00 2007-07-23 22:29:06.875 204 -93487.88 6562.07 -206800.3588888.00 2007-07-23 22:29:07.000 204 -93491.02 -152486.402708.03 88888.00 2007-07-23 22:29:07.125 204 -93484.62 -152492.802701.62 88888.00 2007-07-23 22:29:07.250 204 -93471.82 -152486.402695.22 88888.00 2007-07-23 22:29:07.375 204 -93471.82 -152480.002701.62 88888.00 2007-07-23 22:29:07.500 204 -93471.82 -152480.002708.03 88888.00 2007-07-23 22:29:07.625 204 -93471.82 -152460.802701.62 88888.00 2007-07-23 22:29:07.750 204 -93471.82 -152454.402695.22 88888.00 2007-07-23 22:29:07.875 204 -93474.80 6562.07 -206800.3388888.00 2007-07-23 22:29:08.000 204 -93491.02 -152486.402695.22 88888.00 2007-07-23 22:29:08.125 204 -93491.02 -152499.202688.82 88888.00 2007-07-23 22:29:08.250 204 -93491.02 -152486.402682.43 88888.00 2007-07-23 22:29:08.375 204 -93491.02 -152467.202701.62 88888.00 2007-07-23 22:29:08.500 204 -93491.02 -152454.402701.62 88888.00 2007-07-23 22:29:08.625 204 -93497.43 -152467.202695.22 88888.00 2007-07-23 22:29:08.750 204 -93491.02 -152473.602708.03 88888.00 2007-07-23 22:29:08.875 204 -93481.32 6562.07 -206800.3088888.00 2007-07-23 22:29:09.000 204 -93491.02 -152435.202695.22 88888.00 2007-07-23 22:29:09.125 204 -93484.62 -152441.602682.43 88888.00 2007-07-23 22:29:09.250 204 -93478.23 -152454.402695.22 88888.00 2007-07-23 22:29:09.375 204 -93478.23 -152480.002701.62 88888.00 2007-07-23 22:29:09.500 204 -93491.02 -152467.202708.03 88888.00 2007-07-23 22:29:09.625 204 -93484.62 -152480.002708.03 88888.00 2007-07-23 22:29:09.750 204 -93484.62 -152486.402695.22 88888.00 2007-07-23 22:29:09.875 204 -93481.20 6562.07 -206800.2788888.00 2007-07-23 22:29:10.000 204 -93478.23 -152467.202682.43 88888.00 2007-07-23 22:29:10.125 204 -93478.23 -152486.402688.82 88888.00 2007-07-23 22:29:10.250 204 -93478.23 -152467.202688.82 88888.00 2007-07-23 22:29:10.375 204 -93484.62 -152473.602688.82 88888.00 2007-07-23 22:29:10.500 204 -93484.62 -152467.202688.82 88888.00 2007-07-23 22:29:10.625 204 -93478.23 -152460.802695.22 88888.00 2007-07-23 22:29:10.750 204 -93478.23 -152460.802701.62 88888.00 2007-07-23 22:29:10.875 204 -93474.88 6562.07 -206800.2588888.00 2007-07-23 22:29:11.000 204 -93484.62 -152435.202695.22 88888.00 2007-07-23 22:29:11.125 204 -93478.23 -152441.602708.03 88888.00 2007-07-23 22:29:11.250 204 -93478.23 -152422.402701.62 88888.00 2007-07-23 22:29:11.375 204 -93491.02 -152441.602688.82 88888.00 2007-07-23 22:29:11.500 204 -93497.43 -152460.802676.03 88888.00 2007-07-23 22:29:11.625 204 -93497.43 -152448.002701.62 88888.00 2007-07-23 22:29:11.750 204 -93491.02 -152428.802720.82 88888.00 2007-07-23 22:29:11.875 204 -93487.77 6562.07 -206800.2388888.00 2007-07-23 22:29:12.000 204 -93497.43 -152435.202708.03 88888.00 2007-07-23 22:29:12.125 204 -93497.43 -152448.002701.62 88888.00 2007-07-23 22:29:12.250 204 -93491.02 -152454.402708.03 88888.00 2007-07-23 22:29:12.375 204 -93503.82 -152460.802714.43 88888.00 2007-07-23 22:29:12.500 204 -93497.43 -152448.002708.03 88888.00 2007-07-23 22:29:12.625 204 -93497.43 -152428.802701.62 88888.00 2007-07-23 22:29:12.750 204 -93497.43 -152416.002714.43 88888.00 2007-07-23 22:29:12.875 204 -93488.00 6562.07 -206800.2088888.00 2007-07-23 22:29:13.000 204 -93491.02 -152454.402708.03 88888.00 2007-07-23 22:29:13.125 204 -93491.02 -152467.202720.82 88888.00 2007-07-23 22:29:13.250 204 -93484.62 -152460.802708.03 88888.00 2007-07-23 22:29:13.375 204 -93497.43 -152454.402708.03 88888.00 2007-07-23 22:29:13.500 204 -93491.02 -152428.802714.43 88888.00 2007-07-23 22:29:13.625 204 -93497.43 -152409.602727.22 88888.00 2007-07-23 22:29:13.750 204 -93491.02 -152422.402720.82 88888.00 2007-07-23 22:29:13.875 204 -93487.57 6562.07 -206800.1788888.00 2007-07-23 22:29:14.000 204 -93497.43 -152422.402714.43 88888.00 2007-07-23 22:29:14.125 204 -93503.82 -152428.802708.03 88888.00 2007-07-23 22:29:14.250 204 -93503.82 -152403.202720.82 88888.00 2007-07-23 22:29:14.375 204 -93491.02 -152384.002727.22 88888.00 2007-07-23 22:29:14.500 204 -93497.43 -152377.602733.62 88888.00 2007-07-23 22:29:14.625 204 -93497.43 -152364.802740.03 88888.00 2007-07-23 22:29:14.750 204 -93497.43 -152390.402727.22 88888.00 2007-07-23 22:29:14.875 204 -93495.00 6562.07 -206800.1588888.00 2007-07-23 22:29:15.000 204 -93510.23 -152396.802733.62 88888.00 2007-07-23 22:29:15.125 204 -93523.02 -152403.202733.62 88888.00 2007-07-23 22:29:15.250 204 -93516.62 -152384.002746.43 88888.00 2007-07-23 22:29:15.375 204 -93510.23 -152396.802746.43 88888.00 2007-07-23 22:29:15.500 204 -93503.82 -152409.602746.43 88888.00 2007-07-23 22:29:15.625 204 -93510.23 -152403.202759.22 88888.00 2007-07-23 22:29:15.750 204 -93516.62 -152396.802752.82 88888.00 2007-07-23 22:29:15.875 204 -93513.57 6562.07 -206800.1288888.00 2007-07-23 22:29:16.000 204 -93516.62 -152377.602752.82 88888.00 2007-07-23 22:29:16.125 204 -93510.23 -152403.202740.03 88888.00 2007-07-23 22:29:16.250 204 -93510.23 -152403.202733.62 88888.00 2007-07-23 22:29:16.375 204 -93516.62 -152390.402740.03 88888.00 2007-07-23 22:29:16.500 204 -93516.62 -152384.002746.43 88888.00 2007-07-23 22:29:16.625 204 -93510.23 -152384.002746.43 88888.00 2007-07-23 22:29:16.750 204 -93516.62 -152377.602746.43 88888.00 2007-07-23 22:29:16.875 204 -93500.80 6562.07 -206800.1088888.00 2007-07-23 22:29:17.000 204 -93503.82 -152384.002752.82 88888.00 2007-07-23 22:29:17.125 204 -93510.23 -152384.002740.03 88888.00 2007-07-23 22:29:17.250 204 -93516.62 -152371.202752.82 88888.00 2007-07-23 22:29:17.375 204 -93516.62 -152358.402759.22 88888.00 2007-07-23 22:29:17.500 204 -93503.82 -152352.002778.43 88888.00 2007-07-23 22:29:17.625 204 -93497.43 -152352.002778.43 88888.00 2007-07-23 22:29:17.750 204 -93503.82 -152358.402778.43 88888.00 2007-07-23 22:29:17.875 204 -93501.43 6562.07 -206800.0888888.00 2007-07-23 22:29:18.000 204 -93510.23 -152364.802765.62 88888.00 2007-07-23 22:29:18.125 204 -93503.82 -152377.602765.62 88888.00 2007-07-23 22:29:18.250 204 -93503.82 -152371.202772.03 88888.00 2007-07-23 22:29:18.375 204 -93503.82 -152377.602772.03 88888.00 2007-07-23 22:29:18.500 204 -93503.82 -152358.402778.43 88888.00 2007-07-23 22:29:18.625 204 -93503.82 -152371.202772.03 88888.00 2007-07-23 22:29:18.750 204 -93503.82 -152377.602772.03 88888.00 2007-07-23 22:29:18.875 204 -93507.27 6562.07 -206800.0588888.00 2007-07-23 22:29:19.000 204 -93516.62 -152371.202772.03 88888.00 2007-07-23 22:29:19.125 204 -93510.23 -152371.202765.62 88888.00 2007-07-23 22:29:19.250 204 -93510.23 -152364.802765.62 88888.00 2007-07-23 22:29:19.375 204 -93510.23 -152371.202772.03 88888.00 2007-07-23 22:29:19.500 204 -93516.62 -152371.202765.62 88888.00 2007-07-23 22:29:19.625 204 -93516.62 -152364.802765.62 88888.00 2007-07-23 22:29:19.750 204 -93516.62 -152377.602772.03 88888.00 2007-07-23 22:29:19.875 204 -93520.00 6562.07 -206800.0288888.00 2007-07-23 22:29:20.000 204 -93516.62 -152371.202778.43 88888.00 2007-07-23 22:29:20.125 204 -93516.62 -152377.602772.03 88888.00 2007-07-23 22:29:20.250 204 -93510.23 -152377.602759.22 88888.00 2007-07-23 22:29:20.375 204 -93516.62 -152377.602765.62 88888.00 2007-07-23 22:29:20.500 204 -93516.62 -152371.202784.82 88888.00 2007-07-23 22:29:20.625 204 -93523.02 -152377.602784.82 88888.00 2007-07-23 22:29:20.750 204 -93516.62 -152377.602778.43 88888.00 2007-07-23 22:29:20.875 204 -93514.38 6562.07 -206800.0088888.00 2007-07-23 22:29:21.000 204 -93516.62 -152396.802784.82 88888.00 2007-07-23 22:29:21.125 204 -93516.62 -152396.802772.03 88888.00 2007-07-23 22:29:21.250 204 -93523.02 -152377.602759.22 88888.00 2007-07-23 22:29:21.375 204 -93523.02 -152377.602772.03 88888.00 2007-07-23 22:29:21.500 204 -93523.02 -152364.802791.22 88888.00 2007-07-23 22:29:21.625 204 -93510.23 -152364.802784.82 88888.00 2007-07-23 22:29:21.750 204 -93503.82 -152384.002765.62 88888.00 2007-07-23 22:29:21.875 204 -93507.85 6562.07 -206799.9888888.00 2007-07-23 22:29:22.000 204 -93510.23 -152371.202791.22 88888.00 2007-07-23 22:29:22.125 204 -93503.82 -152352.002784.82 88888.00 2007-07-23 22:29:22.250 204 -93510.23 -152345.602784.82 88888.00 2007-07-23 22:29:22.375 204 -93516.62 -152345.602797.62 88888.00 2007-07-23 22:29:22.500 204 -93516.62 -152358.402804.03 88888.00 2007-07-23 22:29:22.625 204 -93516.62 -152352.002797.62 88888.00 2007-07-23 22:29:22.750 204 -93510.23 -152345.602797.62 88888.00 2007-07-23 22:29:22.875 204 -93513.50 6562.07 -206799.9588888.00 2007-07-23 22:29:23.000 204 -93510.23 -152364.802784.82 88888.00 2007-07-23 22:29:23.125 204 -93516.62 -152358.402784.82 88888.00 2007-07-23 22:29:23.250 204 -93503.82 -152358.402797.62 88888.00 2007-07-23 22:29:23.375 204 -93503.82 -152371.202791.22 88888.00 2007-07-23 22:29:23.500 204 -93503.82 -152384.002772.03 88888.00 2007-07-23 22:29:23.625 204 -93510.23 -152384.002778.43 88888.00 2007-07-23 22:29:23.750 204 -93510.23 -152371.202791.22 88888.00 2007-07-23 22:29:23.875 204 -93507.32 6562.07 -206799.9288888.00 2007-07-23 22:29:24.000 204 -93510.23 -152345.602772.03 88888.00 2007-07-23 22:29:24.125 204 -93503.82 -152345.602804.03 88888.00 2007-07-23 22:29:24.250 204 -93497.43 -152345.602816.82 88888.00 2007-07-23 22:29:24.375 204 -93503.82 -152358.402810.43 88888.00 2007-07-23 22:29:24.500 204 -93510.23 -152358.402797.62 88888.00 2007-07-23 22:29:24.625 204 -93510.23 -152377.602784.82 88888.00 2007-07-23 22:29:24.750 204 -93503.82 -152371.202784.82 88888.00 2007-07-23 22:29:24.875 204 -93500.60 6562.07 -206799.9088888.00 2007-07-23 22:29:25.000 204 -93510.23 -152358.402778.43 88888.00 2007-07-23 22:29:25.125 204 -93516.62 -152377.602765.62 88888.00 2007-07-23 22:29:25.250 204 -93503.82 -152364.802772.03 88888.00 2007-07-23 22:29:25.375 204 -93503.82 -152358.402772.03 88888.00 2007-07-23 22:29:25.500 204 -93510.23 -152339.202778.43 88888.00 2007-07-23 22:29:25.625 204 -93510.23 -152339.202784.82 88888.00 2007-07-23 22:29:25.750 204 -93503.82 -152339.202784.82 88888.00 2007-07-23 22:29:25.875 204 -93500.77 6562.07 -206799.8888888.00 2007-07-23 22:29:26.000 204 -93510.23 -152358.402765.62 88888.00 2007-07-23 22:29:26.125 204 -93503.82 -152352.002778.43 88888.00 2007-07-23 22:29:26.250 204 -93497.43 -152352.002772.03 88888.00 2007-07-23 22:29:26.375 204 -93503.82 -152352.002772.03 88888.00 2007-07-23 22:29:26.500 204 -93503.82 -152358.402778.43 88888.00 2007-07-23 22:29:26.625 204 -93497.43 -152377.602778.43 88888.00 2007-07-23 22:29:26.750 204 -93503.82 -152384.002778.43 88888.00 2007-07-23 22:29:26.875 204 -93507.27 6562.07 -206799.8588888.00 2007-07-23 22:29:27.000 204 -93516.62 -152416.002778.43 88888.00 2007-07-23 22:29:27.125 204 -93516.62 -152416.002765.62 88888.00 2007-07-23 22:29:27.250 204 -93510.23 -152377.602752.82 88888.00 2007-07-23 22:29:27.375 204 -93503.82 -152377.602765.62 88888.00 2007-07-23 22:29:27.500 204 -93497.43 -152377.602778.43 88888.00 2007-07-23 22:29:27.625 204 -93503.82 -152384.002772.03 88888.00 2007-07-23 22:29:27.750 204 -93516.62 -152384.002765.62 88888.00 2007-07-23 22:29:27.875 204 -93507.95 6562.07 -206799.8388888.00 2007-07-23 22:29:28.000 204 -93510.23 -152377.602784.82 88888.00 2007-07-23 22:29:28.125 204 -93503.82 -152384.002772.03 88888.00 2007-07-23 22:29:28.250 204 -93510.23 -152384.002765.62 88888.00 2007-07-23 22:29:28.375 204 -93503.82 -152384.002772.03 88888.00 2007-07-23 22:29:28.500 204 -93510.23 -152377.602765.62 88888.00 2007-07-23 22:29:28.625 204 -93510.23 -152371.202759.22 88888.00 2007-07-23 22:29:28.750 204 -93510.23 -152371.202765.62 88888.00 2007-07-23 22:29:28.875 204 -93507.88 6562.07 -206799.8088888.00 2007-07-23 22:29:29.000 204 -93503.82 -152390.402765.62 88888.00 2007-07-23 22:29:29.125 204 -93516.62 -152428.802740.03 88888.00 2007-07-23 22:29:29.250 204 -93516.62 -152428.802746.43 88888.00 2007-07-23 22:29:29.375 204 -93510.23 -152428.802746.43 88888.00 2007-07-23 22:29:29.500 204 -93510.23 -152422.402746.43 88888.00 2007-07-23 22:29:29.625 204 -93510.23 -152416.002746.43 88888.00 2007-07-23 22:29:29.750 204 -93503.82 -152416.002759.22 88888.00 2007-07-23 22:29:29.875 204 -93500.93 6562.07 -206799.7788888.00 2007-07-23 22:29:30.000 204 -93497.43 -152396.802740.03 88888.00 2007-07-23 22:29:30.125 204 -93497.43 -152416.002740.03 88888.00 2007-07-23 22:29:30.250 204 -93503.82 -152396.802759.22 88888.00 2007-07-23 22:29:30.375 204 -93497.43 -152390.402746.43 88888.00 2007-07-23 22:29:30.500 204 -93491.02 -152390.402733.62 88888.00 2007-07-23 22:29:30.625 204 -93497.43 -152416.002740.03 88888.00 2007-07-23 22:29:30.750 204 -93491.02 -152435.202746.43 88888.00 2007-07-23 22:29:30.875 204 -93488.80 6562.07 -206799.7588888.00 2007-07-23 22:29:31.000 204 -93491.02 -152403.202746.43 88888.00 2007-07-23 22:29:31.125 204 -93484.62 -152416.002746.43 88888.00 2007-07-23 22:29:31.250 204 -93497.43 -152416.002740.03 88888.00 2007-07-23 22:29:31.375 204 -93491.02 -152416.002733.62 88888.00 2007-07-23 22:29:31.500 204 -93497.43 -152428.802733.62 88888.00 2007-07-23 22:29:31.625 204 -93497.43 -152428.802733.62 88888.00 2007-07-23 22:29:31.750 204 -93497.43 -152409.602740.03 88888.00 2007-07-23 22:29:31.875 204 -93488.23 6562.07 -206799.7388888.00 2007-07-23 22:29:32.000 204 -93491.02 -152364.802746.43 88888.00 2007-07-23 22:29:32.125 204 -93478.23 -152396.802740.03 88888.00 2007-07-23 22:29:32.250 204 -93484.62 -152409.602740.03 88888.00 2007-07-23 22:29:32.375 204 -93497.43 -152409.602746.43 88888.00 2007-07-23 22:29:32.500 204 -93497.43 -152403.202740.03 88888.00 2007-07-23 22:29:32.625 204 -93497.43 -152416.002727.22 88888.00 2007-07-23 22:29:32.750 204 -93497.43 -152390.402740.03 88888.00 2007-07-23 22:29:32.875 204 -93474.93 6562.07 -206799.7088888.00 2007-07-23 22:29:33.000 204 -93471.82 -152384.002733.62 88888.00 2007-07-23 22:29:33.125 204 -93478.23 -152416.002727.22 88888.00 2007-07-23 22:29:33.250 204 -93478.23 -152422.402720.82 88888.00 2007-07-23 22:29:33.375 204 -93478.23 -152428.802727.22 88888.00 2007-07-23 22:29:33.500 204 -93478.23 -152416.002733.62 88888.00 2007-07-23 22:29:33.625 204 -93484.62 -152435.202727.22 88888.00 2007-07-23 22:29:33.750 204 -93491.02 -152448.002720.82 88888.00 2007-07-23 22:29:33.875 204 -93481.60 6562.07 -206799.6788888.00 2007-07-23 22:29:34.000 204 -93484.62 -152396.802727.22 88888.00 2007-07-23 22:29:34.125 204 -93484.62 -152384.002733.62 88888.00 2007-07-23 22:29:34.250 204 -93484.62 -152384.002740.03 88888.00 2007-07-23 22:29:34.375 204 -93484.62 -152416.002740.03 88888.00 2007-07-23 22:29:34.500 204 -93484.62 -152435.202733.62 88888.00 2007-07-23 22:29:34.625 204 -93491.02 -152422.402746.43 88888.00 2007-07-23 22:29:34.750 204 -93478.23 -152441.602727.22 88888.00 2007-07-23 22:29:34.875 204 -93481.77 6562.07 -206799.6588888.00 2007-07-23 22:29:35.000 204 -93497.43 -152441.602708.03 88888.00 2007-07-23 22:29:35.125 204 -93491.02 -152441.602752.82 88888.00 2007-07-23 22:29:35.250 204 -93471.82 -152422.402759.22 88888.00 2007-07-23 22:29:35.375 204 -93478.23 -152422.402752.82 88888.00 2007-07-23 22:29:35.500 204 -93478.23 -152428.802740.03 88888.00 2007-07-23 22:29:35.625 204 -93484.62 -152428.802733.62 88888.00 2007-07-23 22:29:35.750 204 -93484.62 -152416.002740.03 88888.00 2007-07-23 22:29:35.875 204 -93488.43 6562.07 -206799.6288888.00 2007-07-23 22:29:36.000 204 -93491.02 -152448.002727.22 88888.00 2007-07-23 22:29:36.125 204 -93484.62 -152454.402720.82 88888.00 2007-07-23 22:29:36.250 204 -93478.23 -152422.402720.82 88888.00 2007-07-23 22:29:36.375 204 -93478.23 -152409.602733.62 88888.00 2007-07-23 22:29:36.500 204 -93478.23 -152416.002727.22 88888.00 2007-07-23 22:29:36.625 204 -93484.62 -152428.802740.03 88888.00 2007-07-23 22:29:36.750 204 -93497.43 -152435.202740.03 88888.00 2007-07-23 22:29:36.875 204 -93482.30 6562.07 -206799.6088888.00 2007-07-23 22:29:37.000 204 -93484.62 -152448.002720.82 88888.00 2007-07-23 22:29:37.125 204 -93491.02 -152448.002720.82 88888.00 2007-07-23 22:29:37.250 204 -93478.23 -152428.802720.82 88888.00 2007-07-23 22:29:37.375 204 -93478.23 -152422.402740.03 88888.00 2007-07-23 22:29:37.500 204 -93478.23 -152416.002740.03 88888.00 2007-07-23 22:29:37.625 204 -93484.62 -152416.002733.62 88888.00 2007-07-23 22:29:37.750 204 -93478.23 -152422.402746.43 88888.00 2007-07-23 22:29:37.875 204 -93475.73 6562.07 -206799.5888888.00 2007-07-23 22:29:38.000 204 -93478.23 -152422.402740.03 88888.00 2007-07-23 22:29:38.125 204 -93478.23 -152448.002740.03 88888.00 2007-07-23 22:29:38.250 204 -93478.23 -152448.002740.03 88888.00 2007-07-23 22:29:38.375 204 -93478.23 -152435.202746.43 88888.00 2007-07-23 22:29:38.500 204 -93471.82 -152435.202740.03 88888.00 2007-07-23 22:29:38.625 204 -93471.82 -152448.002740.03 88888.00 2007-07-23 22:29:38.750 204 -93478.23 -152454.402746.43 88888.00 2007-07-23 22:29:38.875 204 -93482.18 6562.07 -206799.5588888.00 2007-07-23 22:29:39.000 204 -93478.23 -152441.602740.03 88888.00 2007-07-23 22:29:39.125 204 -93471.82 -152460.802740.03 88888.00 2007-07-23 22:29:39.250 204 -93471.82 -152441.602740.03 88888.00 2007-07-23 22:29:39.375 204 -93465.43 -152448.002740.03 88888.00 2007-07-23 22:29:39.500 204 -93465.43 -152454.402740.03 88888.00 2007-07-23 22:29:39.625 204 -93478.23 -152448.002740.03 88888.00 2007-07-23 22:29:39.750 204 -93484.62 -152460.802733.62 88888.00 2007-07-23 22:29:39.875 204 -93481.95 6562.07 -206799.5288888.00 2007-07-23 22:29:40.000 204 -93491.02 -152460.802720.82 88888.00 2007-07-23 22:29:40.125 204 -93491.02 -152473.602733.62 88888.00 2007-07-23 22:29:40.250 204 -93471.82 -152460.802740.03 88888.00 2007-07-23 22:29:40.375 204 -93465.43 -152441.602752.82 88888.00 2007-07-23 22:29:40.500 204 -93465.43 -152448.002733.62 88888.00 2007-07-23 22:29:40.625 204 -93478.23 -152460.802733.62 88888.00 2007-07-23 22:29:40.750 204 -93491.02 -152448.002733.62 88888.00 2007-07-23 22:29:40.875 204 -93488.45 6562.07 -206799.5088888.00 2007-07-23 22:29:41.000 204 -93491.02 -152409.602752.82 88888.00 2007-07-23 22:29:41.125 204 -93478.23 -152435.202740.03 88888.00 2007-07-23 22:29:41.250 204 -93478.23 -152448.002733.62 88888.00 2007-07-23 22:29:41.375 204 -93484.62 -152454.402740.03 88888.00 2007-07-23 22:29:41.500 204 -93491.02 -152441.602746.43 88888.00 2007-07-23 22:29:41.625 204 -93491.02 -152448.002740.03 88888.00 2007-07-23 22:29:41.750 204 -93484.62 -152435.202740.03 88888.00 2007-07-23 22:29:41.875 204 -93488.55 6562.07 -206799.4888888.00 2007-07-23 22:29:42.000 204 -93491.02 -152435.202740.03 88888.00 2007-07-23 22:29:42.125 204 -93497.43 -152435.202714.43 88888.00 2007-07-23 22:29:42.250 204 -93491.02 -152416.002720.82 88888.00 2007-07-23 22:29:42.375 204 -93491.02 -152409.602733.62 88888.00 2007-07-23 22:29:42.500 204 -93491.02 -152416.002733.62 88888.00 2007-07-23 22:29:42.625 204 -93491.02 -152403.202733.62 88888.00 2007-07-23 22:29:42.750 204 -93491.02 -152416.002746.43 88888.00 2007-07-23 22:29:42.875 204 -93488.30 6562.07 -206799.4588888.00 2007-07-23 22:29:43.000 204 -93491.02 -152409.602772.03 88888.00 2007-07-23 22:29:43.125 204 -93478.23 -152409.602765.62 88888.00 2007-07-23 22:29:43.250 204 -93478.23 -152409.602765.62 88888.00 2007-07-23 22:29:43.375 204 -93491.02 -152409.602765.62 88888.00 2007-07-23 22:29:43.500 204 -93491.02 -152409.602759.22 88888.00 2007-07-23 22:29:43.625 204 -93491.02 -152422.402752.82 88888.00 2007-07-23 22:29:43.750 204 -93491.02 -152416.002740.03 88888.00 2007-07-23 22:29:43.875 204 -93481.82 6562.07 -206799.4288888.00 2007-07-23 22:29:44.000 204 -93491.02 -152416.002752.82 88888.00 2007-07-23 22:29:44.125 204 -93491.02 -152435.202733.62 88888.00 2007-07-23 22:29:44.250 204 -93497.43 -152416.002740.03 88888.00 2007-07-23 22:29:44.375 204 -93497.43 -152422.402752.82 88888.00 2007-07-23 22:29:44.500 204 -93491.02 -152441.602740.03 88888.00 2007-07-23 22:29:44.625 204 -93491.02 -152422.402746.43 88888.00 2007-07-23 22:29:44.750 204 -93491.02 -152403.202759.22 88888.00 2007-07-23 22:29:44.875 204 -93482.05 6562.07 -206799.4088888.00 2007-07-23 22:29:45.000 204 -93491.02 -152416.002765.62 88888.00 2007-07-23 22:29:45.125 204 -93484.62 -152428.802752.82 88888.00 2007-07-23 22:29:45.250 204 -93484.62 -152409.602746.43 88888.00 2007-07-23 22:29:45.375 204 -93491.02 -152396.802752.82 88888.00 2007-07-23 22:29:45.500 204 -93484.62 -152390.402765.62 88888.00 2007-07-23 22:29:45.625 204 -93491.02 -152396.802759.22 88888.00 2007-07-23 22:29:45.750 204 -93484.62 -152384.002759.22 88888.00 2007-07-23 22:29:45.875 204 -93475.43 6562.07 -206799.3888888.00 2007-07-23 22:29:46.000 204 -93484.62 -152352.002759.22 88888.00 2007-07-23 22:29:46.125 204 -93484.62 -152358.402765.62 88888.00 2007-07-23 22:29:46.250 204 -93491.02 -152345.602772.03 88888.00 2007-07-23 22:29:46.375 204 -93491.02 -152352.002778.43 88888.00 2007-07-23 22:29:46.500 204 -93484.62 -152339.202778.43 88888.00 2007-07-23 22:29:46.625 204 -93484.62 -152339.202772.03 88888.00 2007-07-23 22:29:46.750 204 -93484.62 -152358.402759.22 88888.00 2007-07-23 22:29:46.875 204 -93488.07 6562.07 -206799.3588888.00 2007-07-23 22:29:47.000 204 -93503.82 -152377.602740.03 88888.00 2007-07-23 22:29:47.125 204 -93503.82 -152371.202746.43 88888.00 2007-07-23 22:29:47.250 204 -93491.02 -152364.802759.22 88888.00 2007-07-23 22:29:47.375 204 -93497.43 -152358.402778.43 88888.00 2007-07-23 22:29:47.500 204 -93491.02 -152358.402772.03 88888.00 2007-07-23 22:29:47.625 204 -93497.43 -152352.002772.03 88888.00 2007-07-23 22:29:47.750 204 -93503.82 -152345.602778.43 88888.00 2007-07-23 22:29:47.875 204 -93487.95 6562.07 -206799.3388888.00 2007-07-23 22:29:48.000 204 -93491.02 -152364.802759.22 88888.00 2007-07-23 22:29:48.125 204 -93497.43 -152377.602765.62 88888.00 2007-07-23 22:29:48.250 204 -93497.43 -152364.802772.03 88888.00 2007-07-23 22:29:48.375 204 -93497.43 -152345.602772.03 88888.00 2007-07-23 22:29:48.500 204 -93503.82 -152352.002765.62 88888.00 2007-07-23 22:29:48.625 204 -93503.82 -152371.202759.22 88888.00 2007-07-23 22:29:48.750 204 -93503.82 -152364.802765.62 88888.00 2007-07-23 22:29:48.875 204 -93487.95 6562.07 -206799.3088888.00 2007-07-23 22:29:49.000 204 -93497.43 -152352.002765.62 88888.00 2007-07-23 22:29:49.125 204 -93503.82 -152352.002759.22 88888.00 2007-07-23 22:29:49.250 204 -93503.82 -152345.602765.62 88888.00 2007-07-23 22:29:49.375 204 -93497.43 -152339.202765.62 88888.00 2007-07-23 22:29:49.500 204 -93497.43 -152332.802765.62 88888.00 2007-07-23 22:29:49.625 204 -93497.43 -152332.802759.22 88888.00 2007-07-23 22:29:49.750 204 -93491.02 -152326.402752.82 88888.00 2007-07-23 22:29:49.875 204 -93495.20 6562.07 -206799.2788888.00 2007-07-23 22:29:50.000 204 -93503.82 -152332.802772.03 88888.00 2007-07-23 22:29:50.125 204 -93484.62 -152345.602752.82 88888.00 2007-07-23 22:29:50.250 204 -93491.02 -152332.802759.22 88888.00 2007-07-23 22:29:50.375 204 -93503.82 -152339.202759.22 88888.00 2007-07-23 22:29:50.500 204 -93497.43 -152332.802772.03 88888.00 2007-07-23 22:29:50.625 204 -93484.62 -152339.202772.03 88888.00 2007-07-23 22:29:50.750 204 -93491.02 -152358.402772.03 88888.00 2007-07-23 22:29:50.875 204 -93488.20 6562.07 -206799.2588888.00 2007-07-23 22:29:51.000 204 -93491.02 -152345.602765.62 88888.00 2007-07-23 22:29:51.125 204 -93491.02 -152364.802765.62 88888.00 2007-07-23 22:29:51.250 204 -93484.62 -152358.402772.03 88888.00 2007-07-23 22:29:51.375 204 -93484.62 -152345.602778.43 88888.00 2007-07-23 22:29:51.500 204 -93484.62 -152345.602772.03 88888.00 2007-07-23 22:29:51.625 204 -93478.23 -152358.402765.62 88888.00 2007-07-23 22:29:51.750 204 -93478.23 -152358.402765.62 88888.00 2007-07-23 22:29:51.875 204 -93475.85 6562.07 -206799.2388888.00 2007-07-23 22:29:52.000 204 -93491.02 -152345.602784.82 88888.00 2007-07-23 22:29:52.125 204 -93478.23 -152358.402778.43 88888.00 2007-07-23 22:29:52.250 204 -93484.62 -152332.802772.03 88888.00 2007-07-23 22:29:52.375 204 -93484.62 -152320.002765.62 88888.00 2007-07-23 22:29:52.500 204 -93484.62 -152326.402772.03 88888.00 2007-07-23 22:29:52.625 204 -93484.62 -152339.202772.03 88888.00 2007-07-23 22:29:52.750 204 -93484.62 -152339.202765.62 88888.00 2007-07-23 22:29:52.875 204 -93488.48 6562.07 -206799.2088888.00 2007-07-23 22:29:53.000 204 -93491.02 -152320.002778.43 88888.00 2007-07-23 22:29:53.125 204 -93497.43 -152332.802778.43 88888.00 2007-07-23 22:29:53.250 204 -93491.02 -152313.602778.43 88888.00 2007-07-23 22:29:53.375 204 -93491.02 -152313.602778.43 88888.00 2007-07-23 22:29:53.500 204 -93484.62 -152320.002772.03 88888.00 2007-07-23 22:29:53.625 204 -93484.62 -152332.802784.82 88888.00 2007-07-23 22:29:53.750 204 -93491.02 -152332.802784.82 88888.00 2007-07-23 22:29:53.875 204 -93501.65 6562.07 -206799.1788888.00 2007-07-23 22:29:54.000 204 -93503.82 -152339.202778.43 88888.00 2007-07-23 22:29:54.125 204 -93497.43 -152320.002778.43 88888.00 2007-07-23 22:29:54.250 204 -93497.43 -152294.402778.43 88888.00 2007-07-23 22:29:54.375 204 -93503.82 -152313.602765.62 88888.00 2007-07-23 22:29:54.500 204 -93510.23 -152320.002772.03 88888.00 2007-07-23 22:29:54.625 204 -93503.82 -152294.402778.43 88888.00 2007-07-23 22:29:54.750 204 -93497.43 -152288.002784.82 88888.00 2007-07-23 22:29:54.875 204 -93495.30 6562.07 -206799.1588888.00 2007-07-23 22:29:55.000 204 -93503.82 -152326.402759.22 88888.00 2007-07-23 22:29:55.125 204 -93503.82 -152332.802778.43 88888.00 2007-07-23 22:29:55.250 204 -93491.02 -152300.802791.22 88888.00 2007-07-23 22:29:55.375 204 -93491.02 -152294.402778.43 88888.00 2007-07-23 22:29:55.500 204 -93497.43 -152281.602765.62 88888.00 2007-07-23 22:29:55.625 204 -93503.82 -152307.202778.43 88888.00 2007-07-23 22:29:55.750 204 -93497.43 -152313.602772.03 88888.00 2007-07-23 22:29:55.875 204 -93495.98 6562.07 -206799.1288888.00 2007-07-23 22:29:56.000 204 -93503.82 -152294.402784.82 88888.00 2007-07-23 22:29:56.125 204 -93497.43 -152294.402797.62 88888.00 2007-07-23 22:29:56.250 204 -93497.43 -152294.402797.62 88888.00 2007-07-23 22:29:56.375 204 -93491.02 -152300.802797.62 88888.00 2007-07-23 22:29:56.500 204 -93497.43 -152300.802784.82 88888.00 2007-07-23 22:29:56.625 204 -93503.82 -152300.802784.82 88888.00 2007-07-23 22:29:56.750 204 -93497.43 -152294.402778.43 88888.00 2007-07-23 22:29:56.875 204 -93488.93 6562.07 -206799.1088888.00 2007-07-23 22:29:57.000 204 -93497.43 -152300.802778.43 88888.00 2007-07-23 22:29:57.125 204 -93491.02 -152300.802784.82 88888.00 2007-07-23 22:29:57.250 204 -93503.82 -152307.202778.43 88888.00 2007-07-23 22:29:57.375 204 -93510.23 -152300.802765.62 88888.00 2007-07-23 22:29:57.500 204 -93497.43 -152294.402772.03 88888.00 2007-07-23 22:29:57.625 204 -93503.82 -152288.002784.82 88888.00 2007-07-23 22:29:57.750 204 -93491.02 -152275.202784.82 88888.00 2007-07-23 22:29:57.875 204 -93483.20 6562.07 -206799.0888888.00 2007-07-23 22:29:58.000 204 -93497.43 -152294.402759.22 88888.00 2007-07-23 22:29:58.125 204 -93497.43 -152294.402765.62 88888.00 2007-07-23 22:29:58.250 204 -93497.43 -152288.002778.43 88888.00 2007-07-23 22:29:58.375 204 -93491.02 -152300.802791.22 88888.00 2007-07-23 22:29:58.500 204 -93497.43 -152320.002791.22 88888.00 2007-07-23 22:29:58.625 204 -93503.82 -152320.002784.82 88888.00 2007-07-23 22:29:58.750 204 -93497.43 -152313.602791.22 88888.00 2007-07-23 22:29:58.875 204 -93495.23 6562.07 -206799.0588888.00 2007-07-23 22:29:59.000 204 -93503.82 -152281.602791.22 88888.00 2007-07-23 22:29:59.125 204 -93503.82 -152313.602791.22 88888.00 2007-07-23 22:29:59.250 204 -93497.43 -152307.202804.03 88888.00 2007-07-23 22:29:59.375 204 -93491.02 -152294.402804.03 88888.00 2007-07-23 22:29:59.500 204 -93491.02 -152288.002784.82 88888.00 2007-07-23 22:29:59.625 204 -93497.43 -152281.602791.22 88888.00 2007-07-23 22:29:59.750 204 -93491.02 -152281.602804.03 88888.00 2007-07-23 22:29:59.875 204 -93482.43 6562.07 -206799.0288888.00 2007-07-23 22:30:00.000 204 -93484.62 -152281.602797.62 88888.00 2007-07-23 22:30:00.125 204 -93491.02 -152275.202797.62 88888.00 2007-07-23 22:30:00.250 204 -93484.62 -152275.202797.62 88888.00 2007-07-23 22:30:00.375 204 -93491.02 -152288.002810.43 88888.00 2007-07-23 22:30:00.500 204 -93491.02 -152294.402810.43 88888.00 2007-07-23 22:30:00.625 204 -93491.02 -152307.202797.62 88888.00 2007-07-23 22:30:00.750 204 -93497.43 -152313.602797.62 88888.00 2007-07-23 22:30:00.875 204 -93489.55 6562.07 -206799.0088888.00 2007-07-23 22:30:01.000 204 -93484.62 -152294.402804.03 88888.00 2007-07-23 22:30:01.125 204 -93478.23 -152300.802797.62 88888.00 2007-07-23 22:30:01.250 204 -93478.23 -152294.402797.62 88888.00 2007-07-23 22:30:01.375 204 -93484.62 -152281.602784.82 88888.00 2007-07-23 22:30:01.500 204 -93491.02 -152268.802784.82 88888.00 2007-07-23 22:30:01.625 204 -93484.62 -152288.002791.22 88888.00 2007-07-23 22:30:01.750 204 -93484.62 -152288.002804.03 88888.00 2007-07-23 22:30:01.875 204 -93489.27 6562.07 -206798.9888888.00 2007-07-23 22:30:02.000 204 -93497.43 -152275.202797.62 88888.00 2007-07-23 22:30:02.125 204 -93503.82 -152294.402804.03 88888.00 2007-07-23 22:30:02.250 204 -93497.43 -152307.202816.82 88888.00 2007-07-23 22:30:02.375 204 -93503.82 -152300.802810.43 88888.00 2007-07-23 22:30:02.500 204 -93497.43 -152288.002804.03 88888.00 2007-07-23 22:30:02.625 204 -93484.62 -152281.602810.43 88888.00 2007-07-23 22:30:02.750 204 -93484.62 -152288.002810.43 88888.00 2007-07-23 22:30:02.875 204 -93482.55 6562.07 -206798.9588888.00 2007-07-23 22:30:03.000 204 -93491.02 -152268.802810.43 88888.00 2007-07-23 22:30:03.125 204 -93491.02 -152288.002804.03 88888.00 2007-07-23 22:30:03.250 204 -93484.62 -152281.602804.03 88888.00 2007-07-23 22:30:03.375 204 -93478.23 -152281.602797.62 88888.00 2007-07-23 22:30:03.500 204 -93478.23 -152307.202797.62 88888.00 2007-07-23 22:30:03.625 204 -93484.62 -152313.602804.03 88888.00 2007-07-23 22:30:03.750 204 -93484.62 -152313.602810.43 88888.00 2007-07-23 22:30:03.875 204 -93489.35 6562.07 -206798.9288888.00 2007-07-23 22:30:04.000 204 -93491.02 -152294.402804.03 88888.00 2007-07-23 22:30:04.125 204 -93491.02 -152294.402810.43 88888.00 2007-07-23 22:30:04.250 204 -93484.62 -152275.202816.82 88888.00 2007-07-23 22:30:04.375 204 -93484.62 -152288.002816.82 88888.00 2007-07-23 22:30:04.500 204 -93484.62 -152300.802823.22 88888.00 2007-07-23 22:30:04.625 204 -93484.62 -152320.002829.62 88888.00 2007-07-23 22:30:04.750 204 -93478.23 -152294.402823.22 88888.00 2007-07-23 22:30:04.875 204 -93476.73 6562.07 -206798.9088888.00 2007-07-23 22:30:05.000 204 -93484.62 -152294.402810.43 88888.00 2007-07-23 22:30:05.125 204 -93484.62 -152294.402836.03 88888.00 2007-07-23 22:30:05.250 204 -93471.82 -152281.602842.43 88888.00 2007-07-23 22:30:05.375 204 -93471.82 -152268.802836.03 88888.00 2007-07-23 22:30:05.500 204 -93478.23 -152275.202836.03 88888.00 2007-07-23 22:30:05.625 204 -93484.62 -152294.402842.43 88888.00 2007-07-23 22:30:05.750 204 -93484.62 -152300.802836.03 88888.00 2007-07-23 22:30:05.875 204 -93482.50 6562.07 -206798.8888888.00 2007-07-23 22:30:06.000 204 -93491.02 -152294.402836.03 88888.00 2007-07-23 22:30:06.125 204 -93478.23 -152307.202823.22 88888.00 2007-07-23 22:30:06.250 204 -93478.23 -152313.602823.22 88888.00 2007-07-23 22:30:06.375 204 -93484.62 -152320.002842.43 88888.00 2007-07-23 22:30:06.500 204 -93491.02 -152313.602836.03 88888.00 2007-07-23 22:30:06.625 204 -93491.02 -152307.202842.43 88888.00 2007-07-23 22:30:06.750 204 -93491.02 -152300.802855.22 88888.00 2007-07-23 22:30:06.875 204 -93489.27 6562.07 -206798.8588888.00 2007-07-23 22:30:07.000 204 -93491.02 -152281.602848.82 88888.00 2007-07-23 22:30:07.125 204 -93484.62 -152294.402842.43 88888.00 2007-07-23 22:30:07.250 204 -93471.82 -152294.402848.82 88888.00 2007-07-23 22:30:07.375 204 -93471.82 -152300.802842.43 88888.00 2007-07-23 22:30:07.500 204 -93465.43 -152281.602842.43 88888.00 2007-07-23 22:30:07.625 204 -93478.23 -152288.002829.62 88888.00 2007-07-23 22:30:07.750 204 -93484.62 -152307.202823.22 88888.00 2007-07-23 22:30:07.875 204 -93476.32 6562.07 -206798.8388888.00 2007-07-23 22:30:08.000 204 -93484.62 -152307.202829.62 88888.00 2007-07-23 22:30:08.125 204 -93484.62 -152313.602829.62 88888.00 2007-07-23 22:30:08.250 204 -93491.02 -152300.802836.03 88888.00 2007-07-23 22:30:08.375 204 -93484.62 -152307.202829.62 88888.00 2007-07-23 22:30:08.500 204 -93491.02 -152288.002836.03 88888.00 2007-07-23 22:30:08.625 204 -93491.02 -152281.602842.43 88888.00 2007-07-23 22:30:08.750 204 -93497.43 -152300.802836.03 88888.00 2007-07-23 22:30:08.875 204 -93501.82 6562.07 -206798.8088888.00 2007-07-23 22:30:09.000 204 -93503.82 -152307.202829.62 88888.00 2007-07-23 22:30:09.125 204 -93497.43 -152313.602842.43 88888.00 2007-07-23 22:30:09.250 204 -93491.02 -152300.802855.22 88888.00 2007-07-23 22:30:09.375 204 -93484.62 -152300.802848.82 88888.00 2007-07-23 22:30:09.500 204 -93491.02 -152300.802848.82 88888.00 2007-07-23 22:30:09.625 204 -93491.02 -152307.202836.03 88888.00 2007-07-23 22:30:09.750 204 -93497.43 -152307.202836.03 88888.00 2007-07-23 22:30:09.875 204 -93502.05 6562.07 -206798.7788888.00 2007-07-23 22:30:10.000 204 -93497.43 -152307.202848.82 88888.00 2007-07-23 22:30:10.125 204 -93491.02 -152307.202855.22 88888.00 2007-07-23 22:30:10.250 204 -93497.43 -152281.602855.22 88888.00 2007-07-23 22:30:10.375 204 -93491.02 -152275.202855.22 88888.00 2007-07-23 22:30:10.500 204 -93497.43 -152300.802848.82 88888.00 2007-07-23 22:30:10.625 204 -93491.02 -152307.202848.82 88888.00 2007-07-23 22:30:10.750 204 -93491.02 -152307.202855.22 88888.00 2007-07-23 22:30:10.875 204 -93489.10 6562.07 -206798.7588888.00 2007-07-23 22:30:11.000 204 -93491.02 -152294.402861.62 88888.00 2007-07-23 22:30:11.125 204 -93484.62 -152307.202861.62 88888.00 2007-07-23 22:30:11.250 204 -93478.23 -152294.402874.43 88888.00 2007-07-23 22:30:11.375 204 -93484.62 -152288.002874.43 88888.00 2007-07-23 22:30:11.500 204 -93491.02 -152281.602861.62 88888.00 2007-07-23 22:30:11.625 204 -93484.62 -152275.202848.82 88888.00 2007-07-23 22:30:11.750 204 -93471.82 -152268.802855.22 88888.00 2007-07-23 22:30:11.875 204 -93476.25 6562.07 -206798.7388888.00 2007-07-23 22:30:12.000 204 -93484.62 -152281.602855.22 88888.00 2007-07-23 22:30:12.125 204 -93484.62 -152313.602848.82 88888.00 2007-07-23 22:30:12.250 204 -93484.62 -152307.202848.82 88888.00 2007-07-23 22:30:12.375 204 -93491.02 -152281.602848.82 88888.00 2007-07-23 22:30:12.500 204 -93491.02 -152243.202855.22 88888.00 2007-07-23 22:30:12.625 204 -93491.02 -152243.202855.22 88888.00 2007-07-23 22:30:12.750 204 -93478.23 -152281.602848.82 88888.00 2007-07-23 22:30:12.875 204 -93482.75 6562.07 -206798.7088888.00 2007-07-23 22:30:13.000 204 -93484.62 -152300.802855.22 88888.00 2007-07-23 22:30:13.125 204 -93484.62 -152281.602868.03 88888.00 2007-07-23 22:30:13.250 204 -93478.23 -152268.802868.03 88888.00 2007-07-23 22:30:13.375 204 -93484.62 -152281.602868.03 88888.00 2007-07-23 22:30:13.500 204 -93484.62 -152275.202874.43 88888.00 2007-07-23 22:30:13.625 204 -93478.23 -152268.802880.82 88888.00 2007-07-23 22:30:13.750 204 -93491.02 -152268.802887.22 88888.00 2007-07-23 22:30:13.875 204 -93489.07 6562.07 -206798.6788888.00 2007-07-23 22:30:14.000 204 -93491.02 -152288.002868.03 88888.00 2007-07-23 22:30:14.125 204 -93484.62 -152294.402874.43 88888.00 2007-07-23 22:30:14.250 204 -93491.02 -152288.002887.22 88888.00 2007-07-23 22:30:14.375 204 -93484.62 -152281.602880.82 88888.00 2007-07-23 22:30:14.500 204 -93491.02 -152275.202868.03 88888.00 2007-07-23 22:30:14.625 204 -93491.02 -152275.202868.03 88888.00 2007-07-23 22:30:14.750 204 -93484.62 -152281.602887.22 88888.00 2007-07-23 22:30:14.875 204 -93482.98 6562.07 -206798.6588888.00 2007-07-23 22:30:15.000 204 -93484.62 -152262.402887.22 88888.00 2007-07-23 22:30:15.125 204 -93484.62 -152262.402874.43 88888.00 2007-07-23 22:30:15.250 204 -93478.23 -152288.002868.03 88888.00 2007-07-23 22:30:15.375 204 -93478.23 -152288.002868.03 88888.00 2007-07-23 22:30:15.500 204 -93471.82 -152288.002874.43 88888.00 2007-07-23 22:30:15.625 204 -93471.82 -152275.202868.03 88888.00 2007-07-23 22:30:15.750 204 -93484.62 -152281.602868.03 88888.00 2007-07-23 22:30:15.875 204 -93483.00 6562.07 -206798.6288888.00 2007-07-23 22:30:16.000 204 -93484.62 -152300.802874.43 88888.00 2007-07-23 22:30:16.125 204 -93484.62 -152288.002874.43 88888.00 2007-07-23 22:30:16.250 204 -93478.23 -152268.802868.03 88888.00 2007-07-23 22:30:16.375 204 -93484.62 -152281.602855.22 88888.00 2007-07-23 22:30:16.500 204 -93484.62 -152300.802861.62 88888.00 2007-07-23 22:30:16.625 204 -93471.82 -152307.202861.62 88888.00 2007-07-23 22:30:16.750 204 -93465.43 -152300.802887.22 88888.00 2007-07-23 22:30:16.875 204 -93464.43 6562.07 -206798.6088888.00 2007-07-23 22:30:17.000 204 -93465.43 -152300.802868.03 88888.00 2007-07-23 22:30:17.125 204 -93478.23 -152320.002868.03 88888.00 2007-07-23 22:30:17.250 204 -93471.82 -152288.002880.82 88888.00 2007-07-23 22:30:17.375 204 -93471.82 -152275.202887.22 88888.00 2007-07-23 22:30:17.500 204 -93465.43 -152288.002880.82 88888.00 2007-07-23 22:30:17.625 204 -93471.82 -152294.402874.43 88888.00 2007-07-23 22:30:17.750 204 -93471.82 -152294.402868.03 88888.00 2007-07-23 22:30:17.875 204 -93476.62 6562.07 -206798.5888888.00 2007-07-23 22:30:18.000 204 -93478.23 -152288.002874.43 88888.00 2007-07-23 22:30:18.125 204 -93484.62 -152281.602887.22 88888.00 2007-07-23 22:30:18.250 204 -93484.62 -152294.402880.82 88888.00 2007-07-23 22:30:18.375 204 -93484.62 -152300.802880.82 88888.00 2007-07-23 22:30:18.500 204 -93491.02 -152320.002874.43 88888.00 2007-07-23 22:30:18.625 204 -93491.02 -152307.202868.03 88888.00 2007-07-23 22:30:18.750 204 -93491.02 -152294.402874.43 88888.00 2007-07-23 22:30:18.875 204 -93476.65 6562.07 -206798.5588888.00 2007-07-23 22:30:19.000 204 -93484.62 -152275.202893.62 88888.00 2007-07-23 22:30:19.125 204 -93465.43 -152300.802874.43 88888.00 2007-07-23 22:30:19.250 204 -93471.82 -152300.802861.62 88888.00 2007-07-23 22:30:19.375 204 -93478.23 -152307.202868.03 88888.00 2007-07-23 22:30:19.500 204 -93478.23 -152313.602874.43 88888.00 2007-07-23 22:30:19.625 204 -93471.82 -152307.202887.22 88888.00 2007-07-23 22:30:19.750 204 -93478.23 -152294.402893.62 88888.00 2007-07-23 22:30:19.875 204 -93476.88 6562.07 -206798.5288888.00 2007-07-23 22:30:20.000 204 -93471.82 -152275.202893.62 88888.00 2007-07-23 22:30:20.125 204 -93471.82 -152288.002880.82 88888.00 2007-07-23 22:30:20.250 204 -93484.62 -152275.202880.82 88888.00 2007-07-23 22:30:20.375 204 -93491.02 -152268.802887.22 88888.00 2007-07-23 22:30:20.500 204 -93478.23 -152268.802887.22 88888.00 2007-07-23 22:30:20.625 204 -93478.23 -152268.802880.82 88888.00 2007-07-23 22:30:20.750 204 -93478.23 -152262.402887.22 88888.00 2007-07-23 22:30:20.875 204 -93476.07 6562.07 -206798.5088888.00 2007-07-23 22:30:21.000 204 -93478.23 -152288.002880.82 88888.00 2007-07-23 22:30:21.125 204 -93478.23 -152300.802887.22 88888.00 2007-07-23 22:30:21.250 204 -93471.82 -152288.002900.03 88888.00 2007-07-23 22:30:21.375 204 -93465.43 -152288.002887.22 88888.00 2007-07-23 22:30:21.500 204 -93478.23 -152275.202906.43 88888.00 2007-07-23 22:30:21.625 204 -93471.82 -152294.402906.43 88888.00 2007-07-23 22:30:21.750 204 -93478.23 -152288.002900.03 88888.00 2007-07-23 22:30:21.875 204 -93470.32 6562.07 -206798.4888888.00 2007-07-23 22:30:22.000 204 -93471.82 -152256.002893.62 88888.00 2007-07-23 22:30:22.125 204 -93471.82 -152275.202880.82 88888.00 2007-07-23 22:30:22.250 204 -93478.23 -152275.202887.22 88888.00 2007-07-23 22:30:22.375 204 -93484.62 -152275.202880.82 88888.00 2007-07-23 22:30:22.500 204 -93484.62 -152262.402887.22 88888.00 2007-07-23 22:30:22.625 204 -93471.82 -152275.202893.62 88888.00 2007-07-23 22:30:22.750 204 -93471.82 -152281.602893.62 88888.00 2007-07-23 22:30:22.875 204 -93463.38 6562.07 -206798.4588888.00 2007-07-23 22:30:23.000 204 -93471.82 -152268.802900.03 88888.00 2007-07-23 22:30:23.125 204 -93478.23 -152294.402900.03 88888.00 2007-07-23 22:30:23.250 204 -93471.82 -152281.602887.22 88888.00 2007-07-23 22:30:23.375 204 -93465.43 -152268.802887.22 88888.00 2007-07-23 22:30:23.500 204 -93471.82 -152294.402887.22 88888.00 2007-07-23 22:30:23.625 204 -93465.43 -152281.602893.62 88888.00 2007-07-23 22:30:23.750 204 -93465.43 -152268.802893.62 88888.00 2007-07-23 22:30:23.875 204 -93470.25 6562.07 -206798.4288888.00 2007-07-23 22:30:24.000 204 -93478.23 -152281.602900.03 88888.00 2007-07-23 22:30:24.125 204 -93471.82 -152275.202912.82 88888.00 2007-07-23 22:30:24.250 204 -93465.43 -152288.002893.62 88888.00 2007-07-23 22:30:24.375 204 -93471.82 -152307.202880.82 88888.00 2007-07-23 22:30:24.500 204 -93478.23 -152307.202880.82 88888.00 2007-07-23 22:30:24.625 204 -93484.62 -152294.402893.62 88888.00 2007-07-23 22:30:24.750 204 -93491.02 -152275.202893.62 88888.00 2007-07-23 22:30:24.875 204 -93483.05 6562.07 -206798.4088888.00 2007-07-23 22:30:25.000 204 -93471.82 -152262.402900.03 88888.00 2007-07-23 22:30:25.125 204 -93471.82 -152281.602874.43 88888.00 2007-07-23 22:30:25.250 204 -93478.23 -152275.202887.22 88888.00 2007-07-23 22:30:25.375 204 -93491.02 -152275.202900.03 88888.00 2007-07-23 22:30:25.500 204 -93484.62 -152262.402912.82 88888.00 2007-07-23 22:30:25.625 204 -93484.62 -152256.002912.82 88888.00 2007-07-23 22:30:25.750 204 -93478.23 -152268.802912.82 88888.00 2007-07-23 22:30:25.875 204 -93477.43 6562.07 -206798.3888888.00 2007-07-23 22:30:26.000 204 -93478.23 -152236.802912.82 88888.00 2007-07-23 22:30:26.125 204 -93459.02 -152243.202912.82 88888.00 2007-07-23 22:30:26.250 204 -93465.43 -152262.402906.43 88888.00 2007-07-23 22:30:26.375 204 -93471.82 -152262.402912.82 88888.00 2007-07-23 22:30:26.500 204 -93478.23 -152268.802906.43 88888.00 2007-07-23 22:30:26.625 204 -93478.23 -152262.402906.43 88888.00 2007-07-23 22:30:26.750 204 -93471.82 -152249.602906.43 88888.00 2007-07-23 22:30:26.875 204 -93470.45 6562.07 -206798.3588888.00 2007-07-23 22:30:27.000 204 -93478.23 -152230.402925.62 88888.00 2007-07-23 22:30:27.125 204 -93465.43 -152256.002912.82 88888.00 2007-07-23 22:30:27.250 204 -93465.43 -152256.002906.43 88888.00 2007-07-23 22:30:27.375 204 -93471.82 -152256.002906.43 88888.00 2007-07-23 22:30:27.500 204 -93471.82 -152249.602900.03 88888.00 2007-07-23 22:30:27.625 204 -93471.82 -152243.202906.43 88888.00 2007-07-23 22:30:27.750 204 -93465.43 -152256.002919.22 88888.00 2007-07-23 22:30:27.875 204 -93464.15 6562.07 -206798.3388888.00 2007-07-23 22:30:28.000 204 -93471.82 -152268.802900.03 88888.00 2007-07-23 22:30:28.125 204 -93471.82 -152262.402900.03 88888.00 2007-07-23 22:30:28.250 204 -93465.43 -152262.402906.43 88888.00 2007-07-23 22:30:28.375 204 -93465.43 -152268.802912.82 88888.00 2007-07-23 22:30:28.500 204 -93465.43 -152262.402912.82 88888.00 2007-07-23 22:30:28.625 204 -93465.43 -152249.602912.82 88888.00 2007-07-23 22:30:28.750 204 -93465.43 -152243.202906.43 88888.00 2007-07-23 22:30:28.875 204 -93470.68 6562.07 -206798.3088888.00 2007-07-23 22:30:29.000 204 -93478.23 -152249.602893.62 88888.00 2007-07-23 22:30:29.125 204 -93478.23 -152262.402906.43 88888.00 2007-07-23 22:30:29.250 204 -93471.82 -152224.002919.22 88888.00 2007-07-23 22:30:29.375 204 -93459.02 -152217.602919.22 88888.00 2007-07-23 22:30:29.500 204 -93471.82 -152249.602906.43 88888.00 2007-07-23 22:30:29.625 204 -93478.23 -152262.402893.62 88888.00 2007-07-23 22:30:29.750 204 -93484.62 -152256.002893.62 88888.00 2007-07-23 22:30:29.875 204 -93477.12 6562.07 -206798.2788888.00 2007-07-23 22:30:30.000 204 -93484.62 -152243.202900.03 88888.00 2007-07-23 22:30:30.125 204 -93484.62 -152243.202906.43 88888.00 2007-07-23 22:30:30.250 204 -93478.23 -152236.802912.82 88888.00 2007-07-23 22:30:30.375 204 -93484.62 -152249.602906.43 88888.00 2007-07-23 22:30:30.500 204 -93484.62 -152256.002912.82 88888.00 2007-07-23 22:30:30.625 204 -93491.02 -152236.802912.82 88888.00 2007-07-23 22:30:30.750 204 -93497.43 -152236.802912.82 88888.00 2007-07-23 22:30:30.875 204 -93496.05 6562.07 -206798.2588888.00 2007-07-23 22:30:31.000 204 -93497.43 -152249.602900.03 88888.00 2007-07-23 22:30:31.125 204 -93497.43 -152243.202912.82 88888.00 2007-07-23 22:30:31.250 204 -93491.02 -152236.802912.82 88888.00 2007-07-23 22:30:31.375 204 -93484.62 -152230.402919.22 88888.00 2007-07-23 22:30:31.500 204 -93491.02 -152230.402919.22 88888.00 2007-07-23 22:30:31.625 204 -93497.43 -152224.002919.22 88888.00 2007-07-23 22:30:31.750 204 -93491.02 -152224.002912.82 88888.00 2007-07-23 22:30:31.875 204 -93490.20 6562.07 -206798.2388888.00 2007-07-23 22:30:32.000 204 -93491.02 -152230.402912.82 88888.00 2007-07-23 22:30:32.125 204 -93484.62 -152211.202912.82 88888.00 2007-07-23 22:30:32.250 204 -93484.62 -152211.202912.82 88888.00 2007-07-23 22:30:32.375 204 -93491.02 -152204.802925.62 88888.00 2007-07-23 22:30:32.500 204 -93478.23 -152198.402938.43 88888.00 2007-07-23 22:30:32.625 204 -93478.23 -152204.802932.03 88888.00 2007-07-23 22:30:32.750 204 -93484.62 -152211.202912.82 88888.00 2007-07-23 22:30:32.875 204 -93483.80 6562.07 -206798.2088888.00 2007-07-23 22:30:33.000 204 -93484.62 -152217.602919.22 88888.00 2007-07-23 22:30:33.125 204 -93484.62 -152217.602912.82 88888.00 2007-07-23 22:30:33.250 204 -93478.23 -152198.402900.03 88888.00 2007-07-23 22:30:33.375 204 -93484.62 -152198.402900.03 88888.00 2007-07-23 22:30:33.500 204 -93491.02 -152211.202912.82 88888.00 2007-07-23 22:30:33.625 204 -93491.02 -152217.602932.03 88888.00 2007-07-23 22:30:33.750 204 -93491.02 -152224.002912.82 88888.00 2007-07-23 22:30:33.875 204 -93477.40 6562.07 -206798.1788888.00 2007-07-23 22:30:34.000 204 -93484.62 -152224.002906.43 88888.00 2007-07-23 22:30:34.125 204 -93484.62 -152217.602925.62 88888.00 2007-07-23 22:30:34.250 204 -93471.82 -152211.202944.82 88888.00 2007-07-23 22:30:34.375 204 -93471.82 -152217.602925.62 88888.00 2007-07-23 22:30:34.500 204 -93484.62 -152224.002912.82 88888.00 2007-07-23 22:30:34.625 204 -93484.62 -152217.602912.82 88888.00 2007-07-23 22:30:34.750 204 -93491.02 -152217.602919.22 88888.00 2007-07-23 22:30:34.875 204 -93483.45 6562.07 -206798.1588888.00 2007-07-23 22:30:35.000 204 -93471.82 -152211.202906.43 88888.00 2007-07-23 22:30:35.125 204 -93478.23 -152204.802900.03 88888.00 2007-07-23 22:30:35.250 204 -93484.62 -152192.002906.43 88888.00 2007-07-23 22:30:35.375 204 -93491.02 -152217.602906.43 88888.00 2007-07-23 22:30:35.500 204 -93497.43 -152224.002906.43 88888.00 2007-07-23 22:30:35.625 204 -93491.02 -152224.002919.22 88888.00 2007-07-23 22:30:35.750 204 -93478.23 -152217.602912.82 88888.00 2007-07-23 22:30:35.875 204 -93477.52 6562.07 -206798.1288888.00 2007-07-23 22:30:36.000 204 -93484.62 -152211.202900.03 88888.00 2007-07-23 22:30:36.125 204 -93484.62 -152224.002906.43 88888.00 2007-07-23 22:30:36.250 204 -93478.23 -152217.602906.43 88888.00 2007-07-23 22:30:36.375 204 -93491.02 -152211.202906.43 88888.00 2007-07-23 22:30:36.500 204 -93497.43 -152198.402919.22 88888.00 2007-07-23 22:30:36.625 204 -93497.43 -152192.002938.43 88888.00 2007-07-23 22:30:36.750 204 -93491.02 -152211.202932.03 88888.00 2007-07-23 22:30:36.875 204 -93489.85 6562.07 -206798.1088888.00 2007-07-23 22:30:37.000 204 -93497.43 -152236.802912.82 88888.00 2007-07-23 22:30:37.125 204 -93491.02 -152243.202912.82 88888.00 2007-07-23 22:30:37.250 204 -93484.62 -152224.002919.22 88888.00 2007-07-23 22:30:37.375 204 -93484.62 -152217.602919.22 88888.00 2007-07-23 22:30:37.500 204 -93491.02 -152204.802906.43 88888.00 2007-07-23 22:30:37.625 204 -93484.62 -152192.002919.22 88888.00 2007-07-23 22:30:37.750 204 -93484.62 -152185.602925.62 88888.00 2007-07-23 22:30:37.875 204 -93483.88 6562.07 -206798.0888888.00 2007-07-23 22:30:38.000 204 -93491.02 -152211.202906.43 88888.00 2007-07-23 22:30:38.125 204 -93491.02 -152217.602906.43 88888.00 2007-07-23 22:30:38.250 204 -93484.62 -152198.402900.03 88888.00 2007-07-23 22:30:38.375 204 -93484.62 -152179.202919.22 88888.00 2007-07-23 22:30:38.500 204 -93471.82 -152185.602919.22 88888.00 2007-07-23 22:30:38.625 204 -93478.23 -152204.802906.43 88888.00 2007-07-23 22:30:38.750 204 -93484.62 -152204.802900.03 88888.00 2007-07-23 22:30:38.875 204 -93483.48 6562.07 -206798.0588888.00 2007-07-23 22:30:39.000 204 -93484.62 -152192.002906.43 88888.00 2007-07-23 22:30:39.125 204 -93478.23 -152192.002912.82 88888.00 2007-07-23 22:30:39.250 204 -93478.23 -152172.802925.62 88888.00 2007-07-23 22:30:39.375 204 -93478.23 -152192.002925.62 88888.00 2007-07-23 22:30:39.500 204 -93484.62 -152204.802919.22 88888.00 2007-07-23 22:30:39.625 204 -93478.23 -152198.402900.03 88888.00 2007-07-23 22:30:39.750 204 -93484.62 -152185.602893.62 88888.00 2007-07-23 22:30:39.875 204 -93483.27 6562.07 -206798.0288888.00 2007-07-23 22:30:40.000 204 -93491.02 -152204.802906.43 88888.00 2007-07-23 22:30:40.125 204 -93491.02 -152204.802900.03 88888.00 2007-07-23 22:30:40.250 204 -93484.62 -152185.602900.03 88888.00 2007-07-23 22:30:40.375 204 -93484.62 -152198.402900.03 88888.00 2007-07-23 22:30:40.500 204 -93484.62 -152198.402893.62 88888.00 2007-07-23 22:30:40.625 204 -93484.62 -152198.402906.43 88888.00 2007-07-23 22:30:40.750 204 -93478.23 -152192.002912.82 88888.00 2007-07-23 22:30:40.875 204 -93483.50 6562.07 -206798.0088888.00 2007-07-23 22:30:41.000 204 -93491.02 -152192.002912.82 88888.00 2007-07-23 22:30:41.125 204 -93484.62 -152211.202887.22 88888.00 2007-07-23 22:30:41.250 204 -93484.62 -152198.402900.03 88888.00 2007-07-23 22:30:41.375 204 -93484.62 -152179.202919.22 88888.00 2007-07-23 22:30:41.500 204 -93465.43 -152153.602925.62 88888.00 2007-07-23 22:30:41.625 204 -93471.82 -152172.802900.03 88888.00 2007-07-23 22:30:41.750 204 -93478.23 -152185.602893.62 88888.00 2007-07-23 22:30:41.875 204 -93484.27 6562.07 -206797.9888888.00 2007-07-23 22:30:42.000 204 -93484.62 -152166.402906.43 88888.00 2007-07-23 22:30:42.125 204 -93478.23 -152166.402912.82 88888.00 2007-07-23 22:30:42.250 204 -93478.23 -152172.802906.43 88888.00 2007-07-23 22:30:42.375 204 -93478.23 -152166.402906.43 88888.00 2007-07-23 22:30:42.500 204 -93478.23 -152172.802912.82 88888.00 2007-07-23 22:30:42.625 204 -93471.82 -152185.602906.43 88888.00 2007-07-23 22:30:42.750 204 -93478.23 -152192.002906.43 88888.00 2007-07-23 22:30:42.875 204 -93484.30 6562.07 -206797.9588888.00 2007-07-23 22:30:43.000 204 -93491.02 -152198.402893.62 88888.00 2007-07-23 22:30:43.125 204 -93491.02 -152198.402900.03 88888.00 2007-07-23 22:30:43.250 204 -93484.62 -152172.802912.82 88888.00 2007-07-23 22:30:43.375 204 -93478.23 -152172.802919.22 88888.00 2007-07-23 22:30:43.500 204 -93484.62 -152179.202925.62 88888.00 2007-07-23 22:30:43.625 204 -93491.02 -152179.202925.62 88888.00 2007-07-23 22:30:43.750 204 -93491.02 -152179.202919.22 88888.00 2007-07-23 22:30:43.875 204 -93489.95 6562.07 -206797.9288888.00 2007-07-23 22:30:44.000 204 -93497.43 -152153.602906.43 88888.00 2007-07-23 22:30:44.125 204 -93478.23 -152160.002906.43 88888.00 2007-07-23 22:30:44.250 204 -93484.62 -152160.002900.03 88888.00 2007-07-23 22:30:44.375 204 -93497.43 -152179.202906.43 88888.00 2007-07-23 22:30:44.500 204 -93491.02 -152179.202900.03 88888.00 2007-07-23 22:30:44.625 204 -93491.02 -152179.202893.62 88888.00 2007-07-23 22:30:44.750 204 -93484.62 -152166.402900.03 88888.00 2007-07-23 22:30:44.875 204 -93477.18 6562.07 -206797.9088888.00 2007-07-23 22:30:45.000 204 -93478.23 -152172.802919.22 88888.00 2007-07-23 22:30:45.125 204 -93478.23 -152185.602906.43 88888.00 2007-07-23 22:30:45.250 204 -93491.02 -152166.402912.82 88888.00 2007-07-23 22:30:45.375 204 -93491.02 -152172.802912.82 88888.00 2007-07-23 22:30:45.500 204 -93491.02 -152166.402925.62 88888.00 2007-07-23 22:30:45.625 204 -93491.02 -152179.202906.43 88888.00 2007-07-23 22:30:45.750 204 -93497.43 -152185.602900.03 88888.00 2007-07-23 22:30:45.875 204 -93496.55 6562.07 -206797.8888888.00 2007-07-23 22:30:46.000 204 -93497.43 -152166.402906.43 88888.00 2007-07-23 22:30:46.125 204 -93497.43 -152172.802906.43 88888.00 2007-07-23 22:30:46.250 204 -93497.43 -152166.402887.22 88888.00 2007-07-23 22:30:46.375 204 -93497.43 -152160.002900.03 88888.00 2007-07-23 22:30:46.500 204 -93497.43 -152147.202932.03 88888.00 2007-07-23 22:30:46.625 204 -93484.62 -152166.402925.62 88888.00 2007-07-23 22:30:46.750 204 -93484.62 -152172.802919.22 88888.00 2007-07-23 22:30:46.875 204 -93484.73 6562.07 -206797.8588888.00 2007-07-23 22:30:47.000 204 -93484.62 -152172.802925.62 88888.00 2007-07-23 22:30:47.125 204 -93484.62 -152179.202906.43 88888.00 2007-07-23 22:30:47.250 204 -93484.62 -152179.202900.03 88888.00 2007-07-23 22:30:47.375 204 -93491.02 -152179.202906.43 88888.00 2007-07-23 22:30:47.500 204 -93484.62 -152172.802906.43 88888.00 2007-07-23 22:30:47.625 204 -93491.02 -152160.002919.22 88888.00 2007-07-23 22:30:47.750 204 -93484.62 -152160.002919.22 88888.00 2007-07-23 22:30:47.875 204 -93483.90 6562.07 -206797.8388888.00 2007-07-23 22:30:48.000 204 -93484.62 -152179.202912.82 88888.00 2007-07-23 22:30:48.125 204 -93478.23 -152179.202919.22 88888.00 2007-07-23 22:30:48.250 204 -93471.82 -152147.202932.03 88888.00 2007-07-23 22:30:48.375 204 -93471.82 -152140.802932.03 88888.00 2007-07-23 22:30:48.500 204 -93471.82 -152153.602912.82 88888.00 2007-07-23 22:30:48.625 204 -93471.82 -152166.402906.43 88888.00 2007-07-23 22:30:48.750 204 -93471.82 -152172.802906.43 88888.00 2007-07-23 22:30:48.875 204 -93477.50 6562.07 -206797.8088888.00 2007-07-23 22:30:49.000 204 -93478.23 -152147.202919.22 88888.00 2007-07-23 22:30:49.125 204 -93484.62 -152160.002893.62 88888.00 2007-07-23 22:30:49.250 204 -93478.23 -152160.002900.03 88888.00 2007-07-23 22:30:49.375 204 -93478.23 -152166.402919.22 88888.00 2007-07-23 22:30:49.500 204 -93471.82 -152166.402919.22 88888.00 2007-07-23 22:30:49.625 204 -93471.82 -152166.402912.82 88888.00 2007-07-23 22:30:49.750 204 -93478.23 -152160.002906.43 88888.00 2007-07-23 22:30:49.875 204 -93476.85 6562.07 -206797.7788888.00 2007-07-23 22:30:50.000 204 -93478.23 -152140.802906.43 88888.00 2007-07-23 22:30:50.125 204 -93478.23 -152140.802906.43 88888.00 2007-07-23 22:30:50.250 204 -93478.23 -152153.602900.03 88888.00 2007-07-23 22:30:50.375 204 -93484.62 -152128.002906.43 88888.00 2007-07-23 22:30:50.500 204 -93478.23 -152121.602906.43 88888.00 2007-07-23 22:30:50.625 204 -93478.23 -152128.002900.03 88888.00 2007-07-23 22:30:50.750 204 -93478.23 -152134.402900.03 88888.00 2007-07-23 22:30:50.875 204 -93471.07 6562.07 -206797.7588888.00 2007-07-23 22:30:51.000 204 -93478.23 -152134.402912.82 88888.00 2007-07-23 22:30:51.125 204 -93471.82 -152147.202925.62 88888.00 2007-07-23 22:30:51.250 204 -93465.43 -152147.202925.62 88888.00 2007-07-23 22:30:51.375 204 -93478.23 -152153.602912.82 88888.00 2007-07-23 22:30:51.500 204 -93471.82 -152153.602906.43 88888.00 2007-07-23 22:30:51.625 204 -93478.23 -152121.602912.82 88888.00 2007-07-23 22:30:51.750 204 -93471.82 -152147.202900.03 88888.00 2007-07-23 22:30:51.875 204 -93464.75 6562.07 -206797.7388888.00 2007-07-23 22:30:52.000 204 -93471.82 -152160.002900.03 88888.00 2007-07-23 22:30:52.125 204 -93465.43 -152140.802906.43 88888.00 2007-07-23 22:30:52.250 204 -93465.43 -152140.802906.43 88888.00 2007-07-23 22:30:52.375 204 -93465.43 -152160.002906.43 88888.00 2007-07-23 22:30:52.500 204 -93465.43 -152160.002900.03 88888.00 2007-07-23 22:30:52.625 204 -93465.43 -152128.002893.62 88888.00 2007-07-23 22:30:52.750 204 -93465.43 -152121.602900.03 88888.00 2007-07-23 22:30:52.875 204 -93465.00 6562.07 -206797.7088888.00 2007-07-23 22:30:53.000 204 -93478.23 -152147.202900.03 88888.00 2007-07-23 22:30:53.125 204 -93478.23 -152147.202900.03 88888.00 2007-07-23 22:30:53.250 204 -93465.43 -152134.402906.43 88888.00 2007-07-23 22:30:53.375 204 -93459.02 -152140.802900.03 88888.00 2007-07-23 22:30:53.500 204 -93459.02 -152147.202900.03 88888.00 2007-07-23 22:30:53.625 204 -93471.82 -152153.602906.43 88888.00 2007-07-23 22:30:53.750 204 -93471.82 -152160.002893.62 88888.00 2007-07-23 22:30:53.875 204 -93464.62 6562.07 -206797.6788888.00 2007-07-23 22:30:54.000 204 -93465.43 -152153.602887.22 88888.00 2007-07-23 22:30:54.125 204 -93465.43 -152185.602887.22 88888.00 2007-07-23 22:30:54.250 204 -93465.43 -152179.202887.22 88888.00 2007-07-23 22:30:54.375 204 -93465.43 -152166.402893.62 88888.00 2007-07-23 22:30:54.500 204 -93471.82 -152147.202906.43 88888.00 2007-07-23 22:30:54.625 204 -93465.43 -152128.002912.82 88888.00 2007-07-23 22:30:54.750 204 -93459.02 -152121.602912.82 88888.00 2007-07-23 22:30:54.875 204 -93451.95 6562.07 -206797.6588888.00 2007-07-23 22:30:55.000 204 -93459.02 -152153.602912.82 88888.00 2007-07-23 22:30:55.125 204 -93452.62 -152160.002893.62 88888.00 2007-07-23 22:30:55.250 204 -93452.62 -152147.202900.03 88888.00 2007-07-23 22:30:55.375 204 -93452.62 -152140.802906.43 88888.00 2007-07-23 22:30:55.500 204 -93459.02 -152140.802887.22 88888.00 2007-07-23 22:30:55.625 204 -93459.02 -152134.402887.22 88888.00 2007-07-23 22:30:55.750 204 -93459.02 -152147.202880.82 88888.00 2007-07-23 22:30:55.875 204 -93458.32 6562.07 -206797.6288888.00 2007-07-23 22:30:56.000 204 -93446.23 -152115.202912.82 88888.00 2007-07-23 22:30:56.125 204 -93452.62 -152128.002919.22 88888.00 2007-07-23 22:30:56.250 204 -93459.02 -152134.402906.43 88888.00 2007-07-23 22:30:56.375 204 -93471.82 -152128.002900.03 88888.00 2007-07-23 22:30:56.500 204 -93465.43 -152108.802912.82 88888.00 2007-07-23 22:30:56.625 204 -93465.43 -152115.202925.62 88888.00 2007-07-23 22:30:56.750 204 -93459.02 -152153.602900.03 88888.00 2007-07-23 22:30:56.875 204 -93458.02 6562.07 -206797.6088888.00 2007-07-23 22:30:57.000 204 -93465.43 -152147.202900.03 88888.00 2007-07-23 22:30:57.125 204 -93459.02 -152160.002880.82 88888.00 2007-07-23 22:30:57.250 204 -93459.02 -152134.402887.22 88888.00 2007-07-23 22:30:57.375 204 -93459.02 -152115.202893.62 88888.00 2007-07-23 22:30:57.500 204 -93452.62 -152108.802900.03 88888.00 2007-07-23 22:30:57.625 204 -93452.62 -152128.002900.03 88888.00 2007-07-23 22:30:57.750 204 -93459.02 -152128.002893.62 88888.00 2007-07-23 22:30:57.875 204 -93458.52 6562.07 -206797.5888888.00 2007-07-23 22:30:58.000 204 -93465.43 -152115.202887.22 88888.00 2007-07-23 22:30:58.125 204 -93465.43 -152134.402874.43 88888.00 2007-07-23 22:30:58.250 204 -93465.43 -152140.802874.43 88888.00 2007-07-23 22:30:58.375 204 -93471.82 -152140.802887.22 88888.00 2007-07-23 22:30:58.500 204 -93465.43 -152134.402880.82 88888.00 2007-07-23 22:30:58.625 204 -93452.62 -152115.202887.22 88888.00 2007-07-23 22:30:58.750 204 -93459.02 -152108.802893.62 88888.00 2007-07-23 22:30:58.875 204 -93458.43 6562.07 -206797.5588888.00 2007-07-23 22:30:59.000 204 -93465.43 -152121.602887.22 88888.00 2007-07-23 22:30:59.125 204 -93465.43 -152121.602868.03 88888.00 2007-07-23 22:30:59.250 204 -93459.02 -152108.802874.43 88888.00 2007-07-23 22:30:59.375 204 -93452.62 -152121.602874.43 88888.00 2007-07-23 22:30:59.500 204 -93452.62 -152140.802880.82 88888.00 2007-07-23 22:30:59.625 204 -93439.82 -152153.602880.82 88888.00 2007-07-23 22:30:59.750 204 -93452.62 -152147.202893.62 88888.00 2007-07-23 22:30:59.875 204 -93445.90 6562.07 -206797.5288888.00 2007-07-23 22:31:00.000 204 -93446.23 -152134.402880.82 88888.00 2007-07-23 22:31:00.125 204 -93459.02 -152153.602868.03 88888.00 2007-07-23 22:31:00.250 204 -93459.02 -152147.202868.03 88888.00 2007-07-23 22:31:00.375 204 -93452.62 -152140.802861.62 88888.00 2007-07-23 22:31:00.500 204 -93459.02 -152121.602887.22 88888.00 2007-07-23 22:31:00.625 204 -93465.43 -152121.602887.22 88888.00 2007-07-23 22:31:00.750 204 -93459.02 -152140.802861.62 88888.00 2007-07-23 22:31:00.875 204 -93464.85 6562.07 -206797.5088888.00 2007-07-23 22:31:01.000 204 -93459.02 -152160.002868.03 88888.00 2007-07-23 22:31:01.125 204 -93439.82 -152160.002861.62 88888.00 2007-07-23 22:31:01.250 204 -93439.82 -152140.802874.43 88888.00 2007-07-23 22:31:01.375 204 -93446.23 -152140.802868.03 88888.00 2007-07-23 22:31:01.500 204 -93446.23 -152140.802861.62 88888.00 2007-07-23 22:31:01.625 204 -93446.23 -152140.802861.62 88888.00 2007-07-23 22:31:01.750 204 -93452.62 -152134.402861.62 88888.00 2007-07-23 22:31:01.875 204 -93444.00 6562.07 -206797.4888888.00 2007-07-23 22:31:02.000 204 -93452.62 -152153.602874.43 88888.00 2007-07-23 22:31:02.125 204 -93446.23 -152140.802874.43 88888.00 2007-07-23 22:31:02.250 204 -93439.82 -152115.202874.43 88888.00 2007-07-23 22:31:02.375 204 -93439.82 -152121.602874.43 88888.00 2007-07-23 22:31:02.500 204 -93439.82 -152108.802874.43 88888.00 2007-07-23 22:31:02.625 204 -93433.43 -152108.802868.03 88888.00 2007-07-23 22:31:02.750 204 -93427.02 -152108.802868.03 88888.00 2007-07-23 22:31:02.875 204 -93432.90 6562.07 -206797.4588888.00 2007-07-23 22:31:03.000 204 -93433.43 -152140.802848.82 88888.00 2007-07-23 22:31:03.125 204 -93439.82 -152147.202855.22 88888.00 2007-07-23 22:31:03.250 204 -93439.82 -152128.002861.62 88888.00 2007-07-23 22:31:03.375 204 -93439.82 -152128.002855.22 88888.00 2007-07-23 22:31:03.500 204 -93439.82 -152140.802842.43 88888.00 2007-07-23 22:31:03.625 204 -93433.43 -152134.402861.62 88888.00 2007-07-23 22:31:03.750 204 -93433.43 -152128.002861.62 88888.00 2007-07-23 22:31:03.875 204 -93431.15 6562.07 -206797.4288888.00 2007-07-23 22:31:04.000 204 -93433.43 -152134.402868.03 88888.00 2007-07-23 22:31:04.125 204 -93427.02 -152153.602861.62 88888.00 2007-07-23 22:31:04.250 204 -93420.62 -152140.802861.62 88888.00 2007-07-23 22:31:04.375 204 -93427.02 -152140.802868.03 88888.00 2007-07-23 22:31:04.500 204 -93427.02 -152140.802861.62 88888.00 2007-07-23 22:31:04.625 204 -93439.82 -152134.402874.43 88888.00 2007-07-23 22:31:04.750 204 -93427.02 -152140.802874.43 88888.00 2007-07-23 22:31:04.875 204 -93426.48 6562.07 -206797.4088888.00 2007-07-23 22:31:05.000 204 -93420.62 -152128.002868.03 88888.00 2007-07-23 22:31:05.125 204 -93427.02 -152121.602848.82 88888.00 2007-07-23 22:31:05.250 204 -93433.43 -152108.802842.43 88888.00 2007-07-23 22:31:05.375 204 -93433.43 -152108.802848.82 88888.00 2007-07-23 22:31:05.500 204 -93420.62 -152134.402855.22 88888.00 2007-07-23 22:31:05.625 204 -93427.02 -152153.602855.22 88888.00 2007-07-23 22:31:05.750 204 -93427.02 -152160.002855.22 88888.00 2007-07-23 22:31:05.875 204 -93420.55 6562.07 -206797.3888888.00 2007-07-23 22:31:06.000 204 -93427.02 -152134.402868.03 88888.00 2007-07-23 22:31:06.125 204 -93414.23 -152147.202861.62 88888.00 2007-07-23 22:31:06.250 204 -93420.62 -152160.002855.22 88888.00 2007-07-23 22:31:06.375 204 -93420.62 -152153.602842.43 88888.00 2007-07-23 22:31:06.500 204 -93427.02 -152134.402842.43 88888.00 2007-07-23 22:31:06.625 204 -93427.02 -152121.602848.82 88888.00 2007-07-23 22:31:06.750 204 -93427.02 -152140.802848.82 88888.00 2007-07-23 22:31:06.875 204 -93417.93 6562.07 -206797.3588888.00 2007-07-23 22:31:07.000 204 -93420.62 -152147.202848.82 88888.00 2007-07-23 22:31:07.125 204 -93407.82 -152134.402861.62 88888.00 2007-07-23 22:31:07.250 204 -93407.82 -152128.002868.03 88888.00 2007-07-23 22:31:07.375 204 -93407.82 -152121.602868.03 88888.00 2007-07-23 22:31:07.500 204 -93407.82 -152115.202868.03 88888.00 2007-07-23 22:31:07.625 204 -93414.23 -152121.602868.03 88888.00 2007-07-23 22:31:07.750 204 -93420.62 -152128.002855.22 88888.00 2007-07-23 22:31:07.875 204 -93420.05 6562.07 -206797.3388888.00 2007-07-23 22:31:08.000 204 -93420.62 -152121.602842.43 88888.00 2007-07-23 22:31:08.125 204 -93420.62 -152121.602848.82 88888.00 2007-07-23 22:31:08.250 204 -93420.62 -152121.602861.62 88888.00 2007-07-23 22:31:08.375 204 -93414.23 -152121.602848.82 88888.00 2007-07-23 22:31:08.500 204 -93414.23 -152134.402842.43 88888.00 2007-07-23 22:31:08.625 204 -93420.62 -152153.602823.22 88888.00 2007-07-23 22:31:08.750 204 -93427.02 -152140.802842.43 88888.00 2007-07-23 22:31:08.875 204 -93420.40 6562.07 -206797.3088888.00 2007-07-23 22:31:09.000 204 -93420.62 -152128.002836.03 88888.00 2007-07-23 22:31:09.125 204 -93414.23 -152140.802861.62 88888.00 2007-07-23 22:31:09.250 204 -93401.43 -152128.002861.62 88888.00 2007-07-23 22:31:09.375 204 -93401.43 -152128.002855.22 88888.00 2007-07-23 22:31:09.500 204 -93407.82 -152128.002848.82 88888.00 2007-07-23 22:31:09.625 204 -93414.23 -152128.002861.62 88888.00 2007-07-23 22:31:09.750 204 -93414.23 -152115.202868.03 88888.00 2007-07-23 22:31:09.875 204 -93411.82 6562.07 -206797.2788888.00 2007-07-23 22:31:10.000 204 -93414.23 -152115.202848.82 88888.00 2007-07-23 22:31:10.125 204 -93407.82 -152134.402842.43 88888.00 2007-07-23 22:31:10.250 204 -93414.23 -152128.002848.82 88888.00 2007-07-23 22:31:10.375 204 -93407.82 -152128.002848.82 88888.00 2007-07-23 22:31:10.500 204 -93401.43 -152121.602868.03 88888.00 2007-07-23 22:31:10.625 204 -93401.43 -152121.602868.03 88888.00 2007-07-23 22:31:10.750 204 -93401.43 -152134.402855.22 88888.00 2007-07-23 22:31:10.875 204 -93414.00 6562.07 -206797.2588888.00 2007-07-23 22:31:11.000 204 -93414.23 -152128.002848.82 88888.00 2007-07-23 22:31:11.125 204 -93414.23 -152128.002848.82 88888.00 2007-07-23 22:31:11.250 204 -93420.62 -152140.802848.82 88888.00 2007-07-23 22:31:11.375 204 -93420.62 -152140.802836.03 88888.00 2007-07-23 22:31:11.500 204 -93407.82 -152128.002842.43 88888.00 2007-07-23 22:31:11.625 204 -93401.43 -152115.202855.22 88888.00 2007-07-23 22:31:11.750 204 -93401.43 -152108.802861.62 88888.00 2007-07-23 22:31:11.875 204 -93407.48 6562.07 -206797.2388888.00 2007-07-23 22:31:12.000 204 -93420.62 -152115.202855.22 88888.00 2007-07-23 22:31:12.125 204 -93427.02 -152121.602842.43 88888.00 2007-07-23 22:31:12.250 204 -93420.62 -152108.802848.82 88888.00 2007-07-23 22:31:12.375 204 -93427.02 -152115.202855.22 88888.00 2007-07-23 22:31:12.500 204 -93420.62 -152128.002855.22 88888.00 2007-07-23 22:31:12.625 204 -93420.62 -152128.002855.22 88888.00 2007-07-23 22:31:12.750 204 -93407.82 -152115.202855.22 88888.00 2007-07-23 22:31:12.875 204 -93400.85 6562.07 -206797.2088888.00 2007-07-23 22:31:13.000 204 -93401.43 -152108.802868.03 88888.00 2007-07-23 22:31:13.125 204 -93401.43 -152115.202855.22 88888.00 2007-07-23 22:31:13.250 204 -93407.82 -152108.802848.82 88888.00 2007-07-23 22:31:13.375 204 -93414.23 -152115.202855.22 88888.00 2007-07-23 22:31:13.500 204 -93414.23 -152102.402855.22 88888.00 2007-07-23 22:31:13.625 204 -93414.23 -152102.402848.82 88888.00 2007-07-23 22:31:13.750 204 -93420.62 -152096.002861.62 88888.00 2007-07-23 22:31:13.875 204 -93414.20 6562.07 -206797.1788888.00 2007-07-23 22:31:14.000 204 -93420.62 -152102.402848.82 88888.00 2007-07-23 22:31:14.125 204 -93427.02 -152108.802848.82 88888.00 2007-07-23 22:31:14.250 204 -93414.23 -152108.802861.62 88888.00 2007-07-23 22:31:14.375 204 -93420.62 -152096.002861.62 88888.00 2007-07-23 22:31:14.500 204 -93414.23 -152076.802861.62 88888.00 2007-07-23 22:31:14.625 204 -93414.23 -152070.402868.03 88888.00 2007-07-23 22:31:14.750 204 -93414.23 -152096.002855.22 88888.00 2007-07-23 22:31:14.875 204 -93418.00 6562.07 -206797.1588888.00 2007-07-23 22:31:15.000 204 -93420.62 -152089.602868.03 88888.00 2007-07-23 22:31:15.125 204 -93414.23 -152076.802848.82 88888.00 2007-07-23 22:31:15.250 204 -93427.02 -152076.802836.03 88888.00 2007-07-23 22:31:15.375 204 -93427.02 -152089.602848.82 88888.00 2007-07-23 22:31:15.500 204 -93420.62 -152083.202861.62 88888.00 2007-07-23 22:31:15.625 204 -93414.23 -152083.202861.62 88888.00 2007-07-23 22:31:15.750 204 -93414.23 -152089.602848.82 88888.00 2007-07-23 22:31:15.875 204 -93417.82 6562.07 -206797.1288888.00 2007-07-23 22:31:16.000 204 -93420.62 -152089.602848.82 88888.00 2007-07-23 22:31:16.125 204 -93427.02 -152089.602842.43 88888.00 2007-07-23 22:31:16.250 204 -93427.02 -152089.602848.82 88888.00 2007-07-23 22:31:16.375 204 -93427.02 -152102.402848.82 88888.00 2007-07-23 22:31:16.500 204 -93420.62 -152089.602855.22 88888.00 2007-07-23 22:31:16.625 204 -93414.23 -152070.402855.22 88888.00 2007-07-23 22:31:16.750 204 -93420.62 -152096.002855.22 88888.00 2007-07-23 22:31:16.875 204 -93420.52 6562.07 -206797.1088888.00 2007-07-23 22:31:17.000 204 -93420.62 -152083.202848.82 88888.00 2007-07-23 22:31:17.125 204 -93414.23 -152070.402848.82 88888.00 2007-07-23 22:31:17.250 204 -93414.23 -152044.802861.62 88888.00 2007-07-23 22:31:17.375 204 -93414.23 -152051.202842.43 88888.00 2007-07-23 22:31:17.500 204 -93414.23 -152057.602842.43 88888.00 2007-07-23 22:31:17.625 204 -93414.23 -152064.002842.43 88888.00 2007-07-23 22:31:17.750 204 -93414.23 -152051.202848.82 88888.00 2007-07-23 22:31:17.875 204 -93420.32 6562.07 -206797.0888888.00 2007-07-23 22:31:18.000 204 -93420.62 -152051.202836.03 88888.00 2007-07-23 22:31:18.125 204 -93414.23 -152070.402842.43 88888.00 2007-07-23 22:31:18.250 204 -93420.62 -152070.402848.82 88888.00 2007-07-23 22:31:18.375 204 -93414.23 -152070.402855.22 88888.00 2007-07-23 22:31:18.500 204 -93420.62 -152076.802861.62 88888.00 2007-07-23 22:31:18.625 204 -93420.62 -152057.602848.82 88888.00 2007-07-23 22:31:18.750 204 -93414.23 -152051.202861.62 88888.00 2007-07-23 22:31:18.875 204 -93407.65 6562.07 -206797.0588888.00 2007-07-23 22:31:19.000 204 -93395.02 -152057.602855.22 88888.00 2007-07-23 22:31:19.125 204 -93395.02 -152076.802842.43 88888.00 2007-07-23 22:31:19.250 204 -93401.43 -152076.802842.43 88888.00 2007-07-23 22:31:19.375 204 -93407.82 -152089.602842.43 88888.00 2007-07-23 22:31:19.500 204 -93407.82 -152102.402836.03 88888.00 2007-07-23 22:31:19.625 204 -93407.82 -152089.602855.22 88888.00 2007-07-23 22:31:19.750 204 -93395.02 -152083.202861.62 88888.00 2007-07-23 22:31:19.875 204 -93394.98 6562.07 -206797.0288888.00 2007-07-23 22:31:20.000 204 -93401.43 -152102.402855.22 88888.00 2007-07-23 22:31:20.125 204 -93401.43 -152089.602868.03 88888.00 2007-07-23 22:31:20.250 204 -93388.62 -152070.402874.43 88888.00 2007-07-23 22:31:20.375 204 -93395.02 -152076.802880.82 88888.00 2007-07-23 22:31:20.500 204 -93401.43 -152089.602868.03 88888.00 2007-07-23 22:31:20.625 204 -93414.23 -152070.402855.22 88888.00 2007-07-23 22:31:20.750 204 -93414.23 -152083.202848.82 88888.00 2007-07-23 22:31:20.875 204 -93408.32 6562.07 -206797.0088888.00 2007-07-23 22:31:21.000 204 -93414.23 -152083.202855.22 88888.00 2007-07-23 22:31:21.125 204 -93414.23 -152070.402855.22 88888.00 2007-07-23 22:31:21.250 204 -93407.82 -152064.002848.82 88888.00 2007-07-23 22:31:21.375 204 -93401.43 -152070.402848.82 88888.00 2007-07-23 22:31:21.500 204 -93407.82 -152083.202842.43 88888.00 2007-07-23 22:31:21.625 204 -93401.43 -152076.802855.22 88888.00 2007-07-23 22:31:21.750 204 -93401.43 -152089.602861.62 88888.00 2007-07-23 22:31:21.875 204 -93420.12 6562.07 -206796.9888888.00 2007-07-23 22:31:22.000 204 -93414.23 -152076.802848.82 88888.00 2007-07-23 22:31:22.125 204 -93401.43 -152070.402829.62 88888.00 2007-07-23 22:31:22.250 204 -93401.43 -152076.802823.22 88888.00 2007-07-23 22:31:22.375 204 -93420.62 -152064.002829.62 88888.00 2007-07-23 22:31:22.500 204 -93414.23 -152070.402829.62 88888.00 2007-07-23 22:31:22.625 204 -93401.43 -152076.802842.43 88888.00 2007-07-23 22:31:22.750 204 -93401.43 -152070.402842.43 88888.00 2007-07-23 22:31:22.875 204 -93413.80 6562.07 -206796.9588888.00 2007-07-23 22:31:23.000 204 -93414.23 -152089.602829.62 88888.00 2007-07-23 22:31:23.125 204 -93401.43 -152089.602842.43 88888.00 2007-07-23 22:31:23.250 204 -93401.43 -152076.802842.43 88888.00 2007-07-23 22:31:23.375 204 -93401.43 -152083.202836.03 88888.00 2007-07-23 22:31:23.500 204 -93388.62 -152076.802842.43 88888.00 2007-07-23 22:31:23.625 204 -93395.02 -152096.002842.43 88888.00 2007-07-23 22:31:23.750 204 -93395.02 -152115.202829.62 88888.00 2007-07-23 22:31:23.875 204 -93388.95 6562.07 -206796.9288888.00 2007-07-23 22:31:24.000 204 -93395.02 -152108.802836.03 88888.00 2007-07-23 22:31:24.125 204 -93401.43 -152096.002842.43 88888.00 2007-07-23 22:31:24.250 204 -93414.23 -152070.402842.43 88888.00 2007-07-23 22:31:24.375 204 -93407.82 -152064.002848.82 88888.00 2007-07-23 22:31:24.500 204 -93401.43 -152089.602836.03 88888.00 2007-07-23 22:31:24.625 204 -93407.82 -152102.402823.22 88888.00 2007-07-23 22:31:24.750 204 -93414.23 -152102.402836.03 88888.00 2007-07-23 22:31:24.875 204 -93407.35 6562.07 -206796.9088888.00 2007-07-23 22:31:25.000 204 -93414.23 -152096.002855.22 88888.00 2007-07-23 22:31:25.125 204 -93395.02 -152089.602848.82 88888.00 2007-07-23 22:31:25.250 204 -93395.02 -152076.802842.43 88888.00 2007-07-23 22:31:25.375 204 -93407.82 -152096.002829.62 88888.00 2007-07-23 22:31:25.500 204 -93407.82 -152102.402842.43 88888.00 2007-07-23 22:31:25.625 204 -93407.82 -152089.602848.82 88888.00 2007-07-23 22:31:25.750 204 -93395.02 -152076.802855.22 88888.00 2007-07-23 22:31:25.875 204 -93369.62 6562.07 -206796.8888888.00 2007-07-23 22:31:26.000 204 -93382.23 -152102.402848.82 88888.00 2007-07-23 22:31:26.125 204 -93388.62 -152089.602848.82 88888.00 2007-07-23 22:31:26.250 204 -93388.62 -152083.202855.22 88888.00 2007-07-23 22:31:26.375 204 -93395.02 -152089.602848.82 88888.00 2007-07-23 22:31:26.500 204 -93395.02 -152089.602855.22 88888.00 2007-07-23 22:31:26.625 204 -93388.62 -152089.602855.22 88888.00 2007-07-23 22:31:26.750 204 -93382.23 -152083.202836.03 88888.00 2007-07-23 22:31:26.875 204 -93388.77 6562.07 -206796.8588888.00 2007-07-23 22:31:27.000 204 -93382.23 -152089.602836.03 88888.00 2007-07-23 22:31:27.125 204 -93382.23 -152083.202836.03 88888.00 2007-07-23 22:31:27.250 204 -93382.23 -152083.202842.43 88888.00 2007-07-23 22:31:27.375 204 -93388.62 -152108.802848.82 88888.00 2007-07-23 22:31:27.500 204 -93388.62 -152108.802842.43 88888.00 2007-07-23 22:31:27.625 204 -93388.62 -152096.002842.43 88888.00 2007-07-23 22:31:27.750 204 -93388.62 -152070.402848.82 88888.00 2007-07-23 22:31:27.875 204 -93382.27 6562.07 -206796.8388888.00 2007-07-23 22:31:28.000 204 -93382.23 -152096.002861.62 88888.00 2007-07-23 22:31:28.125 204 -93382.23 -152115.202842.43 88888.00 2007-07-23 22:31:28.250 204 -93388.62 -152102.402836.03 88888.00 2007-07-23 22:31:28.375 204 -93388.62 -152102.402848.82 88888.00 2007-07-23 22:31:28.500 204 -93388.62 -152108.802855.22 88888.00 2007-07-23 22:31:28.625 204 -93388.62 -152102.402855.22 88888.00 2007-07-23 22:31:28.750 204 -93388.62 -152096.002861.62 88888.00 2007-07-23 22:31:28.875 204 -93388.82 6562.07 -206803.2088888.00 2007-07-23 22:31:29.000 204 -93401.43 -152121.602816.82 88888.00 2007-07-23 22:31:29.125 204 -93401.43 -152128.002836.03 88888.00 2007-07-23 22:31:29.250 204 -93395.02 -152102.402842.43 88888.00 2007-07-23 22:31:29.375 204 -93395.02 -152096.002836.03 88888.00 2007-07-23 22:31:29.500 204 -93395.02 -152089.602829.62 88888.00 2007-07-23 22:31:29.625 204 -93395.02 -152083.202829.62 88888.00 2007-07-23 22:31:29.750 204 -93395.02 -152083.202836.03 88888.00 2007-07-23 22:31:29.875 204 -93388.70 6562.07 -206803.1788888.00 2007-07-23 22:31:30.000 204 -93382.23 -152108.802842.43 88888.00 2007-07-23 22:31:30.125 204 -93382.23 -152102.402855.22 88888.00 2007-07-23 22:31:30.250 204 -93375.82 -152089.602861.62 88888.00 2007-07-23 22:31:30.375 204 -93375.82 -152096.002842.43 88888.00 2007-07-23 22:31:30.500 204 -93375.82 -152096.002842.43 88888.00 2007-07-23 22:31:30.625 204 -93375.82 -152096.002848.82 88888.00 2007-07-23 22:31:30.750 204 -93375.82 -152102.402848.82 88888.00 2007-07-23 22:31:30.875 204 -93376.18 6562.07 -206803.1588888.00 2007-07-23 22:31:31.000 204 -93395.02 -152108.802836.03 88888.00 2007-07-23 22:31:31.125 204 -93388.62 -152128.002836.03 88888.00 2007-07-23 22:31:31.250 204 -93388.62 -152115.202842.43 88888.00 2007-07-23 22:31:31.375 204 -93382.23 -152108.802842.43 88888.00 2007-07-23 22:31:31.500 204 -93388.62 -152121.602842.43 88888.00 2007-07-23 22:31:31.625 204 -93382.23 -152121.602836.03 88888.00 2007-07-23 22:31:31.750 204 -93382.23 -152102.402848.82 88888.00 2007-07-23 22:31:31.875 204 -93375.77 6562.07 -206803.1288888.00 2007-07-23 22:31:32.000 204 -93382.23 -152102.402842.43 88888.00 2007-07-23 22:31:32.125 204 -93388.62 -152147.202823.22 88888.00 2007-07-23 22:31:32.250 204 -93382.23 -152134.402836.03 88888.00 2007-07-23 22:31:32.375 204 -93382.23 -152115.202868.03 88888.00 2007-07-23 22:31:32.500 204 -93382.23 -152096.002855.22 88888.00 2007-07-23 22:31:32.625 204 -93382.23 -152108.802842.43 88888.00 2007-07-23 22:31:32.750 204 -93382.23 -152121.602848.82 88888.00 2007-07-23 22:31:32.875 204 -93378.82 6562.07 -206803.1088888.00 2007-07-23 22:31:33.000 204 -93388.62 -152128.002855.22 88888.00 2007-07-23 22:31:33.125 204 -93375.82 -152128.002868.03 88888.00 2007-07-23 22:31:33.250 204 -93363.02 -152108.802874.43 88888.00 2007-07-23 22:31:33.375 204 -93369.43 -152108.802868.03 88888.00 2007-07-23 22:31:33.500 204 -93375.82 -152108.802861.62 88888.00 2007-07-23 22:31:33.625 204 -93382.23 -152115.202848.82 88888.00 2007-07-23 22:31:33.750 204 -93375.82 -152115.202842.43 88888.00 2007-07-23 22:31:33.875 204 -93372.35 6562.07 -206803.0888888.00 2007-07-23 22:31:34.000 204 -93382.23 -152108.802855.22 88888.00 2007-07-23 22:31:34.125 204 -93388.62 -152108.802861.62 88888.00 2007-07-23 22:31:34.250 204 -93382.23 -152115.202868.03 88888.00 2007-07-23 22:31:34.375 204 -93375.82 -152134.402868.03 88888.00 2007-07-23 22:31:34.500 204 -93388.62 -152128.002861.62 88888.00 2007-07-23 22:31:34.625 204 -93388.62 -152121.602861.62 88888.00 2007-07-23 22:31:34.750 204 -93382.23 -152128.002848.82 88888.00 2007-07-23 22:31:34.875 204 -93382.57 6562.07 -206803.0588888.00 2007-07-23 22:31:35.000 204 -93395.02 -152121.602855.22 88888.00 2007-07-23 22:31:35.125 204 -93395.02 -152121.602861.62 88888.00 2007-07-23 22:31:35.250 204 -93382.23 -152128.002868.03 88888.00 2007-07-23 22:31:35.375 204 -93382.23 -152140.802868.03 88888.00 2007-07-23 22:31:35.500 204 -93382.23 -152134.402874.43 88888.00 2007-07-23 22:31:35.625 204 -93369.43 -152115.202874.43 88888.00 2007-07-23 22:31:35.750 204 -93375.82 -152108.802868.03 88888.00 2007-07-23 22:31:35.875 204 -93385.60 6562.07 -206803.0288888.00 2007-07-23 22:31:36.000 204 -93382.23 -152121.602868.03 88888.00 2007-07-23 22:31:36.125 204 -93375.82 -152128.002880.82 88888.00 2007-07-23 22:31:36.250 204 -93369.43 -152108.802887.22 88888.00 2007-07-23 22:31:36.375 204 -93369.43 -152128.002887.22 88888.00 2007-07-23 22:31:36.500 204 -93375.82 -152140.802880.82 88888.00 2007-07-23 22:31:36.625 204 -93382.23 -152134.402880.82 88888.00 2007-07-23 22:31:36.750 204 -93375.82 -152128.002874.43 88888.00 2007-07-23 22:31:36.875 204 -93369.70 6562.07 -206803.0088888.00 2007-07-23 22:31:37.000 204 -93375.82 -152140.802868.03 88888.00 2007-07-23 22:31:37.125 204 -93382.23 -152140.802874.43 88888.00 2007-07-23 22:31:37.250 204 -93375.82 -152108.802880.82 88888.00 2007-07-23 22:31:37.375 204 -93369.43 -152108.802874.43 88888.00 2007-07-23 22:31:37.500 204 -93388.62 -152115.202874.43 88888.00 2007-07-23 22:31:37.625 204 -93388.62 -152128.002874.43 88888.00 2007-07-23 22:31:37.750 204 -93388.62 -152134.402887.22 88888.00 2007-07-23 22:31:37.875 204 -93376.20 6562.07 -206802.9888888.00 2007-07-23 22:31:38.000 204 -93375.82 -152108.802893.62 88888.00 2007-07-23 22:31:38.125 204 -93375.82 -152108.802887.22 88888.00 2007-07-23 22:31:38.250 204 -93382.23 -152102.402887.22 88888.00 2007-07-23 22:31:38.375 204 -93382.23 -152108.802887.22 88888.00 2007-07-23 22:31:38.500 204 -93382.23 -152115.202887.22 88888.00 2007-07-23 22:31:38.625 204 -93382.23 -152115.202893.62 88888.00 2007-07-23 22:31:38.750 204 -93375.82 -152115.202893.62 88888.00 2007-07-23 22:31:38.875 204 -93376.05 6562.07 -206802.9588888.00 2007-07-23 22:31:39.000 204 -93382.23 -152102.402925.62 88888.00 2007-07-23 22:31:39.125 204 -93369.43 -152121.602919.22 88888.00 2007-07-23 22:31:39.250 204 -93369.43 -152121.602912.82 88888.00 2007-07-23 22:31:39.375 204 -93375.82 -152128.002906.43 88888.00 2007-07-23 22:31:39.500 204 -93382.23 -152121.602912.82 88888.00 2007-07-23 22:31:39.625 204 -93382.23 -152108.802919.22 88888.00 2007-07-23 22:31:39.750 204 -93382.23 -152089.602912.82 88888.00 2007-07-23 22:31:39.875 204 -93369.73 6562.07 -206802.9288888.00 2007-07-23 22:31:40.000 204 -93382.23 -152108.802925.62 88888.00 2007-07-23 22:31:40.125 204 -93382.23 -152108.802925.62 88888.00 2007-07-23 22:31:40.250 204 -93382.23 -152115.202932.03 88888.00 2007-07-23 22:31:40.375 204 -93382.23 -152115.202932.03 88888.00 2007-07-23 22:31:40.500 204 -93375.82 -152134.402912.82 88888.00 2007-07-23 22:31:40.625 204 -93388.62 -152140.802919.22 88888.00 2007-07-23 22:31:40.750 204 -93388.62 -152128.002925.62 88888.00 2007-07-23 22:31:40.875 204 -93376.18 6562.07 -206802.9088888.00 2007-07-23 22:31:41.000 204 -93382.23 -152115.202925.62 88888.00 2007-07-23 22:31:41.125 204 -93382.23 -152128.002919.22 88888.00 2007-07-23 22:31:41.250 204 -93375.82 -152128.002919.22 88888.00 2007-07-23 22:31:41.375 204 -93382.23 -152128.002906.43 88888.00 2007-07-23 22:31:41.500 204 -93395.02 -152140.802912.82 88888.00 2007-07-23 22:31:41.625 204 -93395.02 -152140.802919.22 88888.00 2007-07-23 22:31:41.750 204 -93388.62 -152121.602925.62 88888.00 2007-07-23 22:31:41.875 204 -93376.02 6562.07 -206802.8888888.00 2007-07-23 22:31:42.000 204 -93382.23 -152102.402925.62 88888.00 2007-07-23 22:31:42.125 204 -93382.23 -152108.802932.03 88888.00 2007-07-23 22:31:42.250 204 -93382.23 -152083.202944.82 88888.00 2007-07-23 22:31:42.375 204 -93382.23 -152076.802938.43 88888.00 2007-07-23 22:31:42.500 204 -93375.82 -152089.602932.03 88888.00 2007-07-23 22:31:42.625 204 -93375.82 -152089.602951.22 88888.00 2007-07-23 22:31:42.750 204 -93375.82 -152070.402964.03 88888.00 2007-07-23 22:31:42.875 204 -93363.43 6562.07 -206802.8588888.00 2007-07-23 22:31:43.000 204 -93369.43 -152096.002957.62 88888.00 2007-07-23 22:31:43.125 204 -93369.43 -152115.202957.62 88888.00 2007-07-23 22:31:43.250 204 -93363.02 -152115.202957.62 88888.00 2007-07-23 22:31:43.375 204 -93369.43 -152134.402951.22 88888.00 2007-07-23 22:31:43.500 204 -93375.82 -152128.002944.82 88888.00 2007-07-23 22:31:43.625 204 -93382.23 -152115.202957.62 88888.00 2007-07-23 22:31:43.750 204 -93375.82 -152096.002951.22 88888.00 2007-07-23 22:31:43.875 204 -93370.10 6562.07 -206802.8388888.00 2007-07-23 22:31:44.000 204 -93382.23 -152083.202944.82 88888.00 2007-07-23 22:31:44.125 204 -93382.23 -152076.802957.62 88888.00 2007-07-23 22:31:44.250 204 -93375.82 -152102.402964.03 88888.00 2007-07-23 22:31:44.375 204 -93375.82 -152108.802957.62 88888.00 2007-07-23 22:31:44.500 204 -93375.82 -152102.402951.22 88888.00 2007-07-23 22:31:44.625 204 -93375.82 -152089.602957.62 88888.00 2007-07-23 22:31:44.750 204 -93369.43 -152089.602976.82 88888.00 2007-07-23 22:31:44.875 204 -93363.75 6562.07 -206802.8088888.00 2007-07-23 22:31:45.000 204 -93375.82 -152083.202964.03 88888.00 2007-07-23 22:31:45.125 204 -93375.82 -152089.602957.62 88888.00 2007-07-23 22:31:45.250 204 -93369.43 -152070.402957.62 88888.00 2007-07-23 22:31:45.375 204 -93369.43 -152070.402944.82 88888.00 2007-07-23 22:31:45.500 204 -93375.82 -152102.402944.82 88888.00 2007-07-23 22:31:45.625 204 -93375.82 -152121.602944.82 88888.00 2007-07-23 22:31:45.750 204 -93382.23 -152108.802951.22 88888.00 2007-07-23 22:31:45.875 204 -93376.80 6562.07 -206802.7788888.00 2007-07-23 22:31:46.000 204 -93382.23 -152096.002970.43 88888.00 2007-07-23 22:31:46.125 204 -93388.62 -152108.802951.22 88888.00 2007-07-23 22:31:46.250 204 -93382.23 -152089.602957.62 88888.00 2007-07-23 22:31:46.375 204 -93375.82 -152076.802964.03 88888.00 2007-07-23 22:31:46.500 204 -93388.62 -152083.202964.03 88888.00 2007-07-23 22:31:46.625 204 -93388.62 -152096.002964.03 88888.00 2007-07-23 22:31:46.750 204 -93388.62 -152083.202964.03 88888.00 2007-07-23 22:31:46.875 204 -93394.62 6562.07 -206802.7588888.00 2007-07-23 22:31:47.000 204 -93395.02 -152096.002996.03 88888.00 2007-07-23 22:31:47.125 204 -93382.23 -152102.402970.43 88888.00 2007-07-23 22:31:47.250 204 -93388.62 -152083.202964.03 88888.00 2007-07-23 22:31:47.375 204 -93382.23 -152057.602957.62 88888.00 2007-07-23 22:31:47.500 204 -93382.23 -152064.002970.43 88888.00 2007-07-23 22:31:47.625 204 -93388.62 -152070.402976.82 88888.00 2007-07-23 22:31:47.750 204 -93382.23 -152076.802970.43 88888.00 2007-07-23 22:31:47.875 204 -93381.93 6562.07 -206802.7388888.00 2007-07-23 22:31:48.000 204 -93382.23 -152057.602964.03 88888.00 2007-07-23 22:31:48.125 204 -93375.82 -152070.402970.43 88888.00 2007-07-23 22:31:48.250 204 -93375.82 -152070.402976.82 88888.00 2007-07-23 22:31:48.375 204 -93382.23 -152108.802964.03 88888.00 2007-07-23 22:31:48.500 204 -93388.62 -152102.402957.62 88888.00 2007-07-23 22:31:48.625 204 -93382.23 -152083.202970.43 88888.00 2007-07-23 22:31:48.750 204 -93375.82 -152083.202970.43 88888.00 2007-07-23 22:31:48.875 204 -93370.00 6562.07 -206802.7088888.00 2007-07-23 22:31:49.000 204 -93382.23 -152089.602970.43 88888.00 2007-07-23 22:31:49.125 204 -93382.23 -152089.602970.43 88888.00 2007-07-23 22:31:49.250 204 -93375.82 -152076.802976.82 88888.00 2007-07-23 22:31:49.375 204 -93375.82 -152089.602976.82 88888.00 2007-07-23 22:31:49.500 204 -93375.82 -152083.202976.82 88888.00 2007-07-23 22:31:49.625 204 -93375.82 -152089.602983.22 88888.00 2007-07-23 22:31:49.750 204 -93375.82 -152096.002989.62 88888.00 2007-07-23 22:31:49.875 204 -93370.12 6562.07 -206802.6788888.00 2007-07-23 22:31:50.000 204 -93382.23 -152089.602957.62 88888.00 2007-07-23 22:31:50.125 204 -93388.62 -152115.202944.82 88888.00 2007-07-23 22:31:50.250 204 -93388.62 -152083.202964.03 88888.00 2007-07-23 22:31:50.375 204 -93382.23 -152089.602964.03 88888.00 2007-07-23 22:31:50.500 204 -93375.82 -152083.202970.43 88888.00 2007-07-23 22:31:50.625 204 -93375.82 -152076.802970.43 88888.00 2007-07-23 22:31:50.750 204 -93369.43 -152083.202964.03 88888.00 2007-07-23 22:31:50.875 204 -93363.55 6562.07 -206802.6588888.00 2007-07-23 22:31:51.000 204 -93375.82 -152064.002983.22 88888.00 2007-07-23 22:31:51.125 204 -93369.43 -152083.202970.43 88888.00 2007-07-23 22:31:51.250 204 -93369.43 -152076.802970.43 88888.00 2007-07-23 22:31:51.375 204 -93375.82 -152102.402964.03 88888.00 2007-07-23 22:31:51.500 204 -93369.43 -152102.402964.03 88888.00 2007-07-23 22:31:51.625 204 -93375.82 -152096.002957.62 88888.00 2007-07-23 22:31:51.750 204 -93382.23 -152096.002957.62 88888.00 2007-07-23 22:31:51.875 204 -93369.82 6562.07 -206802.6288888.00 2007-07-23 22:31:52.000 204 -93382.23 -152096.002944.82 88888.00 2007-07-23 22:31:52.125 204 -93375.82 -152089.602944.82 88888.00 2007-07-23 22:31:52.250 204 -93375.82 -152089.602944.82 88888.00 2007-07-23 22:31:52.375 204 -93369.43 -152128.002944.82 88888.00 2007-07-23 22:31:52.500 204 -93375.82 -152134.402951.22 88888.00 2007-07-23 22:31:52.625 204 -93375.82 -152128.002951.22 88888.00 2007-07-23 22:31:52.750 204 -93375.82 -152121.602938.43 88888.00 2007-07-23 22:31:52.875 204 -93376.52 6562.07 -206802.6088888.00 2007-07-23 22:31:53.000 204 -93375.82 -152083.202964.03 88888.00 2007-07-23 22:31:53.125 204 -93369.43 -152102.402957.62 88888.00 2007-07-23 22:31:53.250 204 -93375.82 -152115.202951.22 88888.00 2007-07-23 22:31:53.375 204 -93375.82 -152108.802964.03 88888.00 2007-07-23 22:31:53.500 204 -93375.82 -152108.802970.43 88888.00 2007-07-23 22:31:53.625 204 -93369.43 -152115.202951.22 88888.00 2007-07-23 22:31:53.750 204 -93375.82 -152121.602932.03 88888.00 2007-07-23 22:31:53.875 204 -93376.40 6562.07 -206802.5888888.00 2007-07-23 22:31:54.000 204 -93375.82 -152108.802964.03 88888.00 2007-07-23 22:31:54.125 204 -93369.43 -152115.202957.62 88888.00 2007-07-23 22:31:54.250 204 -93369.43 -152102.402957.62 88888.00 2007-07-23 22:31:54.375 204 -93375.82 -152102.402951.22 88888.00 2007-07-23 22:31:54.500 204 -93375.82 -152096.002944.82 88888.00 2007-07-23 22:31:54.625 204 -93375.82 -152108.802925.62 88888.00 2007-07-23 22:31:54.750 204 -93375.82 -152128.002932.03 88888.00 2007-07-23 22:31:54.875 204 -93363.80 6562.07 -206802.5588888.00 2007-07-23 22:31:55.000 204 -93369.43 -152102.402944.82 88888.00 2007-07-23 22:31:55.125 204 -93363.02 -152121.602951.22 88888.00 2007-07-23 22:31:55.250 204 -93369.43 -152128.002938.43 88888.00 2007-07-23 22:31:55.375 204 -93369.43 -152134.402938.43 88888.00 2007-07-23 22:31:55.500 204 -93363.02 -152128.002932.03 88888.00 2007-07-23 22:31:55.625 204 -93369.43 -152115.202932.03 88888.00 2007-07-23 22:31:55.750 204 -93375.82 -152121.602925.62 88888.00 2007-07-23 22:31:55.875 204 -93376.52 6562.07 -206802.5288888.00 2007-07-23 22:31:56.000 204 -93388.62 -152128.002925.62 88888.00 2007-07-23 22:31:56.125 204 -93375.82 -152121.602912.82 88888.00 2007-07-23 22:31:56.250 204 -93375.82 -152108.802925.62 88888.00 2007-07-23 22:31:56.375 204 -93375.82 -152121.602932.03 88888.00 2007-07-23 22:31:56.500 204 -93369.43 -152140.802912.82 88888.00 2007-07-23 22:31:56.625 204 -93369.43 -152153.602912.82 88888.00 2007-07-23 22:31:56.750 204 -93369.43 -152147.202912.82 88888.00 2007-07-23 22:31:56.875 204 -93363.75 6562.07 -206802.5088888.00 2007-07-23 22:31:57.000 204 -93369.43 -152121.602938.43 88888.00 2007-07-23 22:31:57.125 204 -93363.02 -152147.202932.03 88888.00 2007-07-23 22:31:57.250 204 -93369.43 -152147.202932.03 88888.00 2007-07-23 22:31:57.375 204 -93363.02 -152147.202925.62 88888.00 2007-07-23 22:31:57.500 204 -93363.02 -152147.202912.82 88888.00 2007-07-23 22:31:57.625 204 -93369.43 -152160.002912.82 88888.00 2007-07-23 22:31:57.750 204 -93369.43 -152153.602912.82 88888.00 2007-07-23 22:31:57.875 204 -93363.62 6562.07 -206802.4888888.00 2007-07-23 22:31:58.000 204 -93375.82 -152147.202912.82 88888.00 2007-07-23 22:31:58.125 204 -93369.43 -152140.802900.03 88888.00 2007-07-23 22:31:58.250 204 -93363.02 -152134.402887.22 88888.00 2007-07-23 22:31:58.375 204 -93369.43 -152134.402900.03 88888.00 2007-07-23 22:31:58.500 204 -93369.43 -152134.402900.03 88888.00 2007-07-23 22:31:58.625 204 -93356.62 -152134.402906.43 88888.00 2007-07-23 22:31:58.750 204 -93363.02 -152147.202900.03 88888.00 2007-07-23 22:31:58.875 204 -93370.25 6562.07 -206802.4588888.00 2007-07-23 22:31:59.000 204 -93375.82 -152128.002906.43 88888.00 2007-07-23 22:31:59.125 204 -93369.43 -152128.002900.03 88888.00 2007-07-23 22:31:59.250 204 -93363.02 -152121.602912.82 88888.00 2007-07-23 22:31:59.375 204 -93363.02 -152153.602887.22 88888.00 2007-07-23 22:31:59.500 204 -93375.82 -152147.202893.62 88888.00 2007-07-23 22:31:59.625 204 -93369.43 -152134.402900.03 88888.00 2007-07-23 22:31:59.750 204 -93363.02 -152140.802919.22 88888.00 2007-07-23 22:31:59.875 204 -93350.95 6562.07 -206802.4288888.00 2007-07-23 22:32:00.000 204 -93375.82 -152160.002893.62 88888.00 2007-07-23 22:32:00.125 204 -93375.82 -152185.602900.03 88888.00 2007-07-23 22:32:00.250 204 -93369.43 -152166.402893.62 88888.00 2007-07-23 22:32:00.375 204 -93369.43 -152147.202900.03 88888.00 2007-07-23 22:32:00.500 204 -93363.02 -152140.802893.62 88888.00 2007-07-23 22:32:00.625 204 -93363.02 -152147.202900.03 88888.00 2007-07-23 22:32:00.750 204 -93356.62 -152160.002893.62 88888.00 2007-07-23 22:32:00.875 204 -93357.70 6562.07 -206802.4088888.00 2007-07-23 22:32:01.000 204 -93369.43 -152166.402887.22 88888.00 2007-07-23 22:32:01.125 204 -93363.02 -152179.202880.82 88888.00 2007-07-23 22:32:01.250 204 -93356.62 -152166.402900.03 88888.00 2007-07-23 22:32:01.375 204 -93356.62 -152153.602925.62 88888.00 2007-07-23 22:32:01.500 204 -93350.23 -152160.002919.22 88888.00 2007-07-23 22:32:01.625 204 -93350.23 -152166.402900.03 88888.00 2007-07-23 22:32:01.750 204 -93350.23 -152153.602900.03 88888.00 2007-07-23 22:32:01.875 204 -93351.12 6562.07 -206802.3888888.00 2007-07-23 22:32:02.000 204 -93356.62 -152166.402893.62 88888.00 2007-07-23 22:32:02.125 204 -93363.02 -152153.602906.43 88888.00 2007-07-23 22:32:02.250 204 -93356.62 -152166.402912.82 88888.00 2007-07-23 22:32:02.375 204 -93350.23 -152166.402912.82 88888.00 2007-07-23 22:32:02.500 204 -93337.43 -152153.602912.82 88888.00 2007-07-23 22:32:02.625 204 -93343.82 -152153.602912.82 88888.00 2007-07-23 22:32:02.750 204 -93350.23 -152160.002900.03 88888.00 2007-07-23 22:32:02.875 204 -93345.12 6562.07 -206802.3588888.00 2007-07-23 22:32:03.000 204 -93350.23 -152192.002893.62 88888.00 2007-07-23 22:32:03.125 204 -93350.23 -152185.602906.43 88888.00 2007-07-23 22:32:03.250 204 -93350.23 -152172.802900.03 88888.00 2007-07-23 22:32:03.375 204 -93363.02 -152172.802893.62 88888.00 2007-07-23 22:32:03.500 204 -93356.62 -152166.402900.03 88888.00 2007-07-23 22:32:03.625 204 -93356.62 -152192.002900.03 88888.00 2007-07-23 22:32:03.750 204 -93363.02 -152192.002887.22 88888.00 2007-07-23 22:32:03.875 204 -93357.50 6562.07 -206802.3388888.00 2007-07-23 22:32:04.000 204 -93356.62 -152153.602900.03 88888.00 2007-07-23 22:32:04.125 204 -93356.62 -152166.402893.62 88888.00 2007-07-23 22:32:04.250 204 -93356.62 -152166.402906.43 88888.00 2007-07-23 22:32:04.375 204 -93350.23 -152179.202900.03 88888.00 2007-07-23 22:32:04.500 204 -93343.82 -152198.402887.22 88888.00 2007-07-23 22:32:04.625 204 -93356.62 -152185.602887.22 88888.00 2007-07-23 22:32:04.750 204 -93350.23 -152172.802887.22 88888.00 2007-07-23 22:32:04.875 204 -93344.70 6562.07 -206802.3088888.00 2007-07-23 22:32:05.000 204 -93363.02 -152179.202880.82 88888.00 2007-07-23 22:32:05.125 204 -93363.02 -152179.202887.22 88888.00 2007-07-23 22:32:05.250 204 -93350.23 -152172.802900.03 88888.00 2007-07-23 22:32:05.375 204 -93337.43 -152179.202900.03 88888.00 2007-07-23 22:32:05.500 204 -93337.43 -152179.202887.22 88888.00 2007-07-23 22:32:05.625 204 -93343.82 -152172.802893.62 88888.00 2007-07-23 22:32:05.750 204 -93350.23 -152172.802900.03 88888.00 2007-07-23 22:32:05.875 204 -93332.30 6562.07 -206802.2788888.00 2007-07-23 22:32:06.000 204 -93331.02 -152153.602912.82 88888.00 2007-07-23 22:32:06.125 204 -93337.43 -152185.602906.43 88888.00 2007-07-23 22:32:06.250 204 -93343.82 -152185.602893.62 88888.00 2007-07-23 22:32:06.375 204 -93343.82 -152185.602893.62 88888.00 2007-07-23 22:32:06.500 204 -93343.82 -152192.002893.62 88888.00 2007-07-23 22:32:06.625 204 -93337.43 -152192.002887.22 88888.00 2007-07-23 22:32:06.750 204 -93337.43 -152185.602893.62 88888.00 2007-07-23 22:32:06.875 204 -93332.30 6562.07 -206802.2588888.00 2007-07-23 22:32:07.000 204 -93337.43 -152172.802906.43 88888.00 2007-07-23 22:32:07.125 204 -93337.43 -152153.602912.82 88888.00 2007-07-23 22:32:07.250 204 -93343.82 -152140.802900.03 88888.00 2007-07-23 22:32:07.375 204 -93343.82 -152192.002887.22 88888.00 2007-07-23 22:32:07.500 204 -93350.23 -152198.402900.03 88888.00 2007-07-23 22:32:07.625 204 -93350.23 -152185.602919.22 88888.00 2007-07-23 22:32:07.750 204 -93343.82 -152172.802900.03 88888.00 2007-07-23 22:32:07.875 204 -93338.77 6562.07 -206802.2388888.00 2007-07-23 22:32:08.000 204 -93356.62 -152204.802887.22 88888.00 2007-07-23 22:32:08.125 204 -93356.62 -152198.402887.22 88888.00 2007-07-23 22:32:08.250 204 -93350.23 -152172.802887.22 88888.00 2007-07-23 22:32:08.375 204 -93356.62 -152172.802880.82 88888.00 2007-07-23 22:32:08.500 204 -93350.23 -152172.802900.03 88888.00 2007-07-23 22:32:08.625 204 -93350.23 -152172.802893.62 88888.00 2007-07-23 22:32:08.750 204 -93343.82 -152179.202893.62 88888.00 2007-07-23 22:32:08.875 204 -93338.55 6562.07 -206802.2088888.00 2007-07-23 22:32:09.000 204 -93337.43 -152185.602900.03 88888.00 2007-07-23 22:32:09.125 204 -93337.43 -152198.402880.82 88888.00 2007-07-23 22:32:09.250 204 -93350.23 -152198.402887.22 88888.00 2007-07-23 22:32:09.375 204 -93350.23 -152204.802880.82 88888.00 2007-07-23 22:32:09.500 204 -93356.62 -152217.602887.22 88888.00 2007-07-23 22:32:09.625 204 -93356.62 -152198.402893.62 88888.00 2007-07-23 22:32:09.750 204 -93343.82 -152179.202900.03 88888.00 2007-07-23 22:32:09.875 204 -93325.68 6562.07 -206802.1788888.00 2007-07-23 22:32:10.000 204 -93337.43 -152198.402893.62 88888.00 2007-07-23 22:32:10.125 204 -93343.82 -152211.202887.22 88888.00 2007-07-23 22:32:10.250 204 -93343.82 -152211.202893.62 88888.00 2007-07-23 22:32:10.375 204 -93350.23 -152217.602893.62 88888.00 2007-07-23 22:32:10.500 204 -93350.23 -152224.002887.22 88888.00 2007-07-23 22:32:10.625 204 -93343.82 -152217.602887.22 88888.00 2007-07-23 22:32:10.750 204 -93343.82 -152204.802887.22 88888.00 2007-07-23 22:32:10.875 204 -93332.02 6562.07 -206802.1588888.00 2007-07-23 22:32:11.000 204 -93343.82 -152211.202906.43 88888.00 2007-07-23 22:32:11.125 204 -93331.02 -152211.202906.43 88888.00 2007-07-23 22:32:11.250 204 -93337.43 -152204.802893.62 88888.00 2007-07-23 22:32:11.375 204 -93337.43 -152198.402893.62 88888.00 2007-07-23 22:32:11.500 204 -93337.43 -152204.802893.62 88888.00 2007-07-23 22:32:11.625 204 -93343.82 -152198.402900.03 88888.00 2007-07-23 22:32:11.750 204 -93337.43 -152185.602900.03 88888.00 2007-07-23 22:32:11.875 204 -93325.85 6562.07 -206802.1288888.00 2007-07-23 22:32:12.000 204 -93343.82 -152198.402887.22 88888.00 2007-07-23 22:32:12.125 204 -93343.82 -152230.402893.62 88888.00 2007-07-23 22:32:12.250 204 -93350.23 -152230.402893.62 88888.00 2007-07-23 22:32:12.375 204 -93343.82 -152236.802887.22 88888.00 2007-07-23 22:32:12.500 204 -93343.82 -152230.402887.22 88888.00 2007-07-23 22:32:12.625 204 -93343.82 -152211.202887.22 88888.00 2007-07-23 22:32:12.750 204 -93343.82 -152198.402880.82 88888.00 2007-07-23 22:32:12.875 204 -93332.18 6562.07 -206802.1088888.00 2007-07-23 22:32:13.000 204 -93350.23 -152224.002880.82 88888.00 2007-07-23 22:32:13.125 204 -93350.23 -152224.002893.62 88888.00 2007-07-23 22:32:13.250 204 -93337.43 -152192.002887.22 88888.00 2007-07-23 22:32:13.375 204 -93343.82 -152198.402868.03 88888.00 2007-07-23 22:32:13.500 204 -93343.82 -152211.202855.22 88888.00 2007-07-23 22:32:13.625 204 -93350.23 -152236.802861.62 88888.00 2007-07-23 22:32:13.750 204 -93350.23 -152217.602868.03 88888.00 2007-07-23 22:32:13.875 204 -93345.05 6562.07 -206802.0888888.00 2007-07-23 22:32:14.000 204 -93350.23 -152211.202874.43 88888.00 2007-07-23 22:32:14.125 204 -93350.23 -152217.602874.43 88888.00 2007-07-23 22:32:14.250 204 -93350.23 -152204.802880.82 88888.00 2007-07-23 22:32:14.375 204 -93343.82 -152211.202880.82 88888.00 2007-07-23 22:32:14.500 204 -93331.02 -152217.602868.03 88888.00 2007-07-23 22:32:14.625 204 -93331.02 -152224.002868.03 88888.00 2007-07-23 22:32:14.750 204 -93337.43 -152224.002874.43 88888.00 2007-07-23 22:32:14.875 204 -93332.57 6562.07 -206802.0588888.00 2007-07-23 22:32:15.000 204 -93331.02 -152211.202880.82 88888.00 2007-07-23 22:32:15.125 204 -93331.02 -152211.202874.43 88888.00 2007-07-23 22:32:15.250 204 -93324.62 -152224.002874.43 88888.00 2007-07-23 22:32:15.375 204 -93331.02 -152217.602868.03 88888.00 2007-07-23 22:32:15.500 204 -93331.02 -152204.802868.03 88888.00 2007-07-23 22:32:15.625 204 -93337.43 -152198.402868.03 88888.00 2007-07-23 22:32:15.750 204 -93337.43 -152204.802861.62 88888.00 2007-07-23 22:32:15.875 204 -93333.30 6562.07 -206802.0288888.00 2007-07-23 22:32:16.000 204 -93337.43 -152230.402855.22 88888.00 2007-07-23 22:32:16.125 204 -93331.02 -152249.602855.22 88888.00 2007-07-23 22:32:16.250 204 -93331.02 -152243.202848.82 88888.00 2007-07-23 22:32:16.375 204 -93331.02 -152230.402855.22 88888.00 2007-07-23 22:32:16.500 204 -93331.02 -152230.402861.62 88888.00 2007-07-23 22:32:16.625 204 -93331.02 -152243.202855.22 88888.00 2007-07-23 22:32:16.750 204 -93324.62 -152236.802861.62 88888.00 2007-07-23 22:32:16.875 204 -93319.40 6562.07 -206802.0088888.00 2007-07-23 22:32:17.000 204 -93331.02 -152211.202855.22 88888.00 2007-07-23 22:32:17.125 204 -93331.02 -152217.602855.22 88888.00 2007-07-23 22:32:17.250 204 -93331.02 -152224.002842.43 88888.00 2007-07-23 22:32:17.375 204 -93343.82 -152230.402848.82 88888.00 2007-07-23 22:32:17.500 204 -93343.82 -152230.402855.22 88888.00 2007-07-23 22:32:17.625 204 -93337.43 -152236.802861.62 88888.00 2007-07-23 22:32:17.750 204 -93331.02 -152249.602855.22 88888.00 2007-07-23 22:32:17.875 204 -93332.60 6562.07 -206801.9888888.00 2007-07-23 22:32:18.000 204 -93331.02 -152268.802848.82 88888.00 2007-07-23 22:32:18.125 204 -93324.62 -152262.402842.43 88888.00 2007-07-23 22:32:18.250 204 -93331.02 -152256.002848.82 88888.00 2007-07-23 22:32:18.375 204 -93331.02 -152262.402842.43 88888.00 2007-07-23 22:32:18.500 204 -93331.02 -152262.402848.82 88888.00 2007-07-23 22:32:18.625 204 -93324.62 -152256.002848.82 88888.00 2007-07-23 22:32:18.750 204 -93331.02 -152249.602868.03 88888.00 2007-07-23 22:32:18.875 204 -93320.23 6562.07 -206801.9588888.00 2007-07-23 22:32:19.000 204 -93318.23 -152268.802848.82 88888.00 2007-07-23 22:32:19.125 204 -93318.23 -152268.802836.03 88888.00 2007-07-23 22:32:19.250 204 -93318.23 -152256.002836.03 88888.00 2007-07-23 22:32:19.375 204 -93324.62 -152249.602842.43 88888.00 2007-07-23 22:32:19.500 204 -93318.23 -152249.602842.43 88888.00 2007-07-23 22:32:19.625 204 -93331.02 -152249.602855.22 88888.00 2007-07-23 22:32:19.750 204 -93324.62 -152256.002848.82 88888.00 2007-07-23 22:32:19.875 204 -93313.27 6562.07 -206801.9288888.00 2007-07-23 22:32:20.000 204 -93324.62 -152275.202842.43 88888.00 2007-07-23 22:32:20.125 204 -93318.23 -152275.202842.43 88888.00 2007-07-23 22:32:20.250 204 -93318.23 -152294.402848.82 88888.00 2007-07-23 22:32:20.375 204 -93324.62 -152313.602842.43 88888.00 2007-07-23 22:32:20.500 204 -93324.62 -152294.402855.22 88888.00 2007-07-23 22:32:20.625 204 -93318.23 -152288.002836.03 88888.00 2007-07-23 22:32:20.750 204 -93318.23 -152281.602842.43 88888.00 2007-07-23 22:32:20.875 204 -93313.35 6562.07 -206801.9088888.00 2007-07-23 22:32:21.000 204 -93324.62 -152268.802868.03 88888.00 2007-07-23 22:32:21.125 204 -93324.62 -152300.802842.43 88888.00 2007-07-23 22:32:21.250 204 -93311.82 -152313.602842.43 88888.00 2007-07-23 22:32:21.375 204 -93324.62 -152313.602842.43 88888.00 2007-07-23 22:32:21.500 204 -93331.02 -152288.002848.82 88888.00 2007-07-23 22:32:21.625 204 -93324.62 -152275.202855.22 88888.00 2007-07-23 22:32:21.750 204 -93318.23 -152281.602861.62 88888.00 2007-07-23 22:32:21.875 204 -93301.15 6562.07 -206801.8888888.00 2007-07-23 22:32:22.000 204 -93331.02 -152294.402842.43 88888.00 2007-07-23 22:32:22.125 204 -93331.02 -152307.202861.62 88888.00 2007-07-23 22:32:22.250 204 -93324.62 -152307.202868.03 88888.00 2007-07-23 22:32:22.375 204 -93324.62 -152307.202848.82 88888.00 2007-07-23 22:32:22.500 204 -93318.23 -152307.202842.43 88888.00 2007-07-23 22:32:22.625 204 -93318.23 -152307.202855.22 88888.00 2007-07-23 22:32:22.750 204 -93311.82 -152313.602848.82 88888.00 2007-07-23 22:32:22.875 204 -93313.93 6562.07 -206801.8588888.00 2007-07-23 22:32:23.000 204 -93311.82 -152320.002855.22 88888.00 2007-07-23 22:32:23.125 204 -93311.82 -152326.402855.22 88888.00 2007-07-23 22:32:23.250 204 -93311.82 -152326.402848.82 88888.00 2007-07-23 22:32:23.375 204 -93318.23 -152326.402848.82 88888.00 2007-07-23 22:32:23.500 204 -93318.23 -152313.602868.03 88888.00 2007-07-23 22:32:23.625 204 -93311.82 -152332.802868.03 88888.00 2007-07-23 22:32:23.750 204 -93305.43 -152326.402868.03 88888.00 2007-07-23 22:32:23.875 204 -93307.27 6562.07 -206801.8388888.00 2007-07-23 22:32:24.000 204 -93311.82 -152307.202880.82 88888.00 2007-07-23 22:32:24.125 204 -93299.02 -152326.402874.43 88888.00 2007-07-23 22:32:24.250 204 -93311.82 -152326.402874.43 88888.00 2007-07-23 22:32:24.375 204 -93318.23 -152320.002868.03 88888.00 2007-07-23 22:32:24.500 204 -93311.82 -152313.602874.43 88888.00 2007-07-23 22:32:24.625 204 -93311.82 -152320.002880.82 88888.00 2007-07-23 22:32:24.750 204 -93318.23 -152313.602880.82 88888.00 2007-07-23 22:32:24.875 204 -93300.55 6562.07 -206801.8088888.00 2007-07-23 22:32:25.000 204 -93311.82 -152332.802874.43 88888.00 2007-07-23 22:32:25.125 204 -93318.23 -152358.402855.22 88888.00 2007-07-23 22:32:25.250 204 -93324.62 -152352.002861.62 88888.00 2007-07-23 22:32:25.375 204 -93318.23 -152339.202874.43 88888.00 2007-07-23 22:32:25.500 204 -93324.62 -152332.802868.03 88888.00 2007-07-23 22:32:25.625 204 -93318.23 -152332.802861.62 88888.00 2007-07-23 22:32:25.750 204 -93318.23 -152339.202861.62 88888.00 2007-07-23 22:32:25.875 204 -93306.88 6562.07 -206801.7788888.00 2007-07-23 22:32:26.000 204 -93324.62 -152352.002868.03 88888.00 2007-07-23 22:32:26.125 204 -93324.62 -152352.002855.22 88888.00 2007-07-23 22:32:26.250 204 -93331.02 -152332.802861.62 88888.00 2007-07-23 22:32:26.375 204 -93324.62 -152326.402868.03 88888.00 2007-07-23 22:32:26.500 204 -93331.02 -152339.202868.03 88888.00 2007-07-23 22:32:26.625 204 -93324.62 -152339.202880.82 88888.00 2007-07-23 22:32:26.750 204 -93318.23 -152320.002887.22 88888.00 2007-07-23 22:32:26.875 204 -93313.25 6562.07 -206801.7588888.00 2007-07-23 22:32:27.000 204 -93318.23 -152300.802900.03 88888.00 2007-07-23 22:32:27.125 204 -93318.23 -152300.802880.82 88888.00 2007-07-23 22:32:27.250 204 -93318.23 -152300.802887.22 88888.00 2007-07-23 22:32:27.375 204 -93318.23 -152300.802887.22 88888.00 2007-07-23 22:32:27.500 204 -93318.23 -152294.402874.43 88888.00 2007-07-23 22:32:27.625 204 -93324.62 -152307.202868.03 88888.00 2007-07-23 22:32:27.750 204 -93331.02 -152294.402887.22 88888.00 2007-07-23 22:32:27.875 204 -93320.00 6562.07 -206801.7388888.00 2007-07-23 22:32:28.000 204 -93331.02 -152313.602893.62 88888.00 2007-07-23 22:32:28.125 204 -93324.62 -152332.802887.22 88888.00 2007-07-23 22:32:28.250 204 -93331.02 -152313.602900.03 88888.00 2007-07-23 22:32:28.375 204 -93331.02 -152307.202893.62 88888.00 2007-07-23 22:32:28.500 204 -93324.62 -152326.402893.62 88888.00 2007-07-23 22:32:28.625 204 -93324.62 -152332.802887.22 88888.00 2007-07-23 22:32:28.750 204 -93331.02 -152320.002880.82 88888.00 2007-07-23 22:32:28.875 204 -93319.68 6562.07 -206801.7088888.00 2007-07-23 22:32:29.000 204 -93331.02 -152294.402880.82 88888.00 2007-07-23 22:32:29.125 204 -93331.02 -152320.002887.22 88888.00 2007-07-23 22:32:29.250 204 -93324.62 -152294.402893.62 88888.00 2007-07-23 22:32:29.375 204 -93318.23 -152281.602893.62 88888.00 2007-07-23 22:32:29.500 204 -93324.62 -152268.802887.22 88888.00 2007-07-23 22:32:29.625 204 -93331.02 -152268.802880.82 88888.00 2007-07-23 22:32:29.750 204 -93324.62 -152275.202887.22 88888.00 2007-07-23 22:32:29.875 204 -93313.57 6562.07 -206801.6788888.00 2007-07-23 22:32:30.000 204 -93318.23 -152288.002880.82 88888.00 2007-07-23 22:32:30.125 204 -93318.23 -152300.802880.82 88888.00 2007-07-23 22:32:30.250 204 -93311.82 -152294.402874.43 88888.00 2007-07-23 22:32:30.375 204 -93318.23 -152307.202874.43 88888.00 2007-07-23 22:32:30.500 204 -93318.23 -152307.202880.82 88888.00 2007-07-23 22:32:30.625 204 -93324.62 -152307.202893.62 88888.00 2007-07-23 22:32:30.750 204 -93324.62 -152307.202893.62 88888.00 2007-07-23 22:32:30.875 204 -93319.23 6562.07 -206801.6588888.00 2007-07-23 22:32:31.000 204 -93324.62 -152294.402906.43 88888.00 2007-07-23 22:32:31.125 204 -93324.62 -152313.602893.62 88888.00 2007-07-23 22:32:31.250 204 -93318.23 -152288.002900.03 88888.00 2007-07-23 22:32:31.375 204 -93331.02 -152275.202893.62 88888.00 2007-07-23 22:32:31.500 204 -93337.43 -152288.002906.43 88888.00 2007-07-23 22:32:31.625 204 -93331.02 -152300.802906.43 88888.00 2007-07-23 22:32:31.750 204 -93331.02 -152300.802893.62 88888.00 2007-07-23 22:32:31.875 204 -93332.65 6562.07 -206801.6288888.00 2007-07-23 22:32:32.000 204 -93337.43 -152275.202893.62 88888.00 2007-07-23 22:32:32.125 204 -93331.02 -152275.202906.43 88888.00 2007-07-23 22:32:32.250 204 -93318.23 -152268.802906.43 88888.00 2007-07-23 22:32:32.375 204 -93324.62 -152281.602906.43 88888.00 2007-07-23 22:32:32.500 204 -93331.02 -152288.002900.03 88888.00 2007-07-23 22:32:32.625 204 -93331.02 -152275.202893.62 88888.00 2007-07-23 22:32:32.750 204 -93324.62 -152294.402893.62 88888.00 2007-07-23 22:32:32.875 204 -93319.30 6562.07 -206801.6088888.00 2007-07-23 22:32:33.000 204 -93331.02 -152300.802900.03 88888.00 2007-07-23 22:32:33.125 204 -93331.02 -152288.002900.03 88888.00 2007-07-23 22:32:33.250 204 -93331.02 -152268.802900.03 88888.00 2007-07-23 22:32:33.375 204 -93324.62 -152249.602906.43 88888.00 2007-07-23 22:32:33.500 204 -93311.82 -152243.202887.22 88888.00 2007-07-23 22:32:33.625 204 -93318.23 -152256.002887.22 88888.00 2007-07-23 22:32:33.750 204 -93318.23 -152256.002912.82 88888.00 2007-07-23 22:32:33.875 204 -93307.85 6562.07 -206801.5888888.00 2007-07-23 22:32:34.000 204 -93318.23 -152281.602900.03 88888.00 2007-07-23 22:32:34.125 204 -93324.62 -152281.602887.22 88888.00 2007-07-23 22:32:34.250 204 -93318.23 -152275.202893.62 88888.00 2007-07-23 22:32:34.375 204 -93318.23 -152262.402900.03 88888.00 2007-07-23 22:32:34.500 204 -93318.23 -152256.002906.43 88888.00 2007-07-23 22:32:34.625 204 -93324.62 -152268.802906.43 88888.00 2007-07-23 22:32:34.750 204 -93324.62 -152281.602893.62 88888.00 2007-07-23 22:32:34.875 204 -93313.95 6562.07 -206801.5588888.00 2007-07-23 22:32:35.000 204 -93318.23 -152262.402893.62 88888.00 2007-07-23 22:32:35.125 204 -93305.43 -152275.202893.62 88888.00 2007-07-23 22:32:35.250 204 -93311.82 -152275.202900.03 88888.00 2007-07-23 22:32:35.375 204 -93305.43 -152281.602906.43 88888.00 2007-07-23 22:32:35.500 204 -93299.02 -152275.202893.62 88888.00 2007-07-23 22:32:35.625 204 -93311.82 -152268.802880.82 88888.00 2007-07-23 22:32:35.750 204 -93331.02 -152281.602887.22 88888.00 2007-07-23 22:32:35.875 204 -93326.55 6562.07 -206801.5288888.00 2007-07-23 22:32:36.000 204 -93324.62 -152262.402906.43 88888.00 2007-07-23 22:32:36.125 204 -93318.23 -152275.202900.03 88888.00 2007-07-23 22:32:36.250 204 -93311.82 -152275.202893.62 88888.00 2007-07-23 22:32:36.375 204 -93318.23 -152281.602893.62 88888.00 2007-07-23 22:32:36.500 204 -93318.23 -152281.602893.62 88888.00 2007-07-23 22:32:36.625 204 -93324.62 -152275.202893.62 88888.00 2007-07-23 22:32:36.750 204 -93324.62 -152275.202893.62 88888.00 2007-07-23 22:32:36.875 204 -93320.77 6562.07 -206801.5088888.00 2007-07-23 22:32:37.000 204 -93324.62 -152281.602887.22 88888.00 2007-07-23 22:32:37.125 204 -93311.82 -152275.202880.82 88888.00 2007-07-23 22:32:37.250 204 -93311.82 -152268.802880.82 88888.00 2007-07-23 22:32:37.375 204 -93318.23 -152268.802887.22 88888.00 2007-07-23 22:32:37.500 204 -93324.62 -152268.802874.43 88888.00 2007-07-23 22:32:37.625 204 -93318.23 -152281.602880.82 88888.00 2007-07-23 22:32:37.750 204 -93311.82 -152275.202887.22 88888.00 2007-07-23 22:32:37.875 204 -93307.85 6562.07 -206801.4888888.00 2007-07-23 22:32:38.000 204 -93318.23 -152249.602880.82 88888.00 2007-07-23 22:32:38.125 204 -93318.23 -152249.602887.22 88888.00 2007-07-23 22:32:38.250 204 -93299.02 -152249.602880.82 88888.00 2007-07-23 22:32:38.375 204 -93305.43 -152243.202887.22 88888.00 2007-07-23 22:32:38.500 204 -93305.43 -152256.002887.22 88888.00 2007-07-23 22:32:38.625 204 -93311.82 -152249.602887.22 88888.00 2007-07-23 22:32:38.750 204 -93305.43 -152249.602880.82 88888.00 2007-07-23 22:32:38.875 204 -93307.40 6562.07 -206801.4588888.00 2007-07-23 22:32:39.000 204 -93318.23 -152256.002887.22 88888.00 2007-07-23 22:32:39.125 204 -93318.23 -152262.402880.82 88888.00 2007-07-23 22:32:39.250 204 -93305.43 -152268.802887.22 88888.00 2007-07-23 22:32:39.375 204 -93311.82 -152275.202880.82 88888.00 2007-07-23 22:32:39.500 204 -93311.82 -152268.802880.82 88888.00 2007-07-23 22:32:39.625 204 -93311.82 -152249.602874.43 88888.00 2007-07-23 22:32:39.750 204 -93311.82 -152230.402874.43 88888.00 2007-07-23 22:32:39.875 204 -93295.12 6562.07 -206801.4288888.00 2007-07-23 22:32:40.000 204 -93305.43 -152249.602874.43 88888.00 2007-07-23 22:32:40.125 204 -93311.82 -152243.202874.43 88888.00 2007-07-23 22:32:40.250 204 -93318.23 -152230.402880.82 88888.00 2007-07-23 22:32:40.375 204 -93318.23 -152256.002874.43 88888.00 2007-07-23 22:32:40.500 204 -93324.62 -152281.602861.62 88888.00 2007-07-23 22:32:40.625 204 -93318.23 -152268.802848.82 88888.00 2007-07-23 22:32:40.750 204 -93318.23 -152230.402868.03 88888.00 2007-07-23 22:32:40.875 204 -93314.25 6562.07 -206801.4088888.00 2007-07-23 22:32:41.000 204 -93311.82 -152217.602874.43 88888.00 2007-07-23 22:32:41.125 204 -93311.82 -152230.402861.62 88888.00 2007-07-23 22:32:41.250 204 -93318.23 -152230.402861.62 88888.00 2007-07-23 22:32:41.375 204 -93318.23 -152243.202874.43 88888.00 2007-07-23 22:32:41.500 204 -93318.23 -152256.002868.03 88888.00 2007-07-23 22:32:41.625 204 -93331.02 -152249.602868.03 88888.00 2007-07-23 22:32:41.750 204 -93331.02 -152256.002861.62 88888.00 2007-07-23 22:32:41.875 204 -93326.38 6562.07 -206801.3888888.00 2007-07-23 22:32:42.000 204 -93324.62 -152256.002855.22 88888.00 2007-07-23 22:32:42.125 204 -93331.02 -152256.002836.03 88888.00 2007-07-23 22:32:42.250 204 -93324.62 -152236.802836.03 88888.00 2007-07-23 22:32:42.375 204 -93324.62 -152249.602836.03 88888.00 2007-07-23 22:32:42.500 204 -93318.23 -152256.002848.82 88888.00 2007-07-23 22:32:42.625 204 -93324.62 -152256.002868.03 88888.00 2007-07-23 22:32:42.750 204 -93318.23 -152243.202861.62 88888.00 2007-07-23 22:32:42.875 204 -93326.20 6562.07 -206801.3588888.00 2007-07-23 22:32:43.000 204 -93331.02 -152230.402868.03 88888.00 2007-07-23 22:32:43.125 204 -93324.62 -152262.402855.22 88888.00 2007-07-23 22:32:43.250 204 -93318.23 -152268.802855.22 88888.00 2007-07-23 22:32:43.375 204 -93318.23 -152256.002861.62 88888.00 2007-07-23 22:32:43.500 204 -93324.62 -152249.602861.62 88888.00 2007-07-23 22:32:43.625 204 -93324.62 -152256.002848.82 88888.00 2007-07-23 22:32:43.750 204 -93331.02 -152281.602829.62 88888.00 2007-07-23 22:32:43.875 204 -93332.25 6562.07 -206801.3388888.00 2007-07-23 22:32:44.000 204 -93331.02 -152256.002842.43 88888.00 2007-07-23 22:32:44.125 204 -93324.62 -152243.202855.22 88888.00 2007-07-23 22:32:44.250 204 -93305.43 -152224.002868.03 88888.00 2007-07-23 22:32:44.375 204 -93305.43 -152230.402861.62 88888.00 2007-07-23 22:32:44.500 204 -93299.02 -152249.602848.82 88888.00 2007-07-23 22:32:44.625 204 -93311.82 -152256.002855.22 88888.00 2007-07-23 22:32:44.750 204 -93311.82 -152256.002861.62 88888.00 2007-07-23 22:32:44.875 204 -93300.40 6562.07 -206801.3088888.00 2007-07-23 22:32:45.000 204 -93305.43 -152262.402861.62 88888.00 2007-07-23 22:32:45.125 204 -93305.43 -152268.802855.22 88888.00 2007-07-23 22:32:45.250 204 -93305.43 -152268.802848.82 88888.00 2007-07-23 22:32:45.375 204 -93305.43 -152256.002848.82 88888.00 2007-07-23 22:32:45.500 204 -93311.82 -152249.602855.22 88888.00 2007-07-23 22:32:45.625 204 -93311.82 -152256.002855.22 88888.00 2007-07-23 22:32:45.750 204 -93311.82 -152268.802842.43 88888.00 2007-07-23 22:32:45.875 204 -93307.50 6562.07 -206801.2788888.00 2007-07-23 22:32:46.000 204 -93311.82 -152275.202855.22 88888.00 2007-07-23 22:32:46.125 204 -93311.82 -152262.402855.22 88888.00 2007-07-23 22:32:46.250 204 -93311.82 -152249.602855.22 88888.00 2007-07-23 22:32:46.375 204 -93311.82 -152256.002848.82 88888.00 2007-07-23 22:32:46.500 204 -93311.82 -152262.402842.43 88888.00 2007-07-23 22:32:46.625 204 -93324.62 -152268.802842.43 88888.00 2007-07-23 22:32:46.750 204 -93318.23 -152268.802848.82 88888.00 2007-07-23 22:32:46.875 204 -93307.50 6562.07 -206801.2588888.00 2007-07-23 22:32:47.000 204 -93305.43 -152243.202842.43 88888.00 2007-07-23 22:32:47.125 204 -93318.23 -152275.202855.22 88888.00 2007-07-23 22:32:47.250 204 -93318.23 -152268.802868.03 88888.00 2007-07-23 22:32:47.375 204 -93311.82 -152262.402880.82 88888.00 2007-07-23 22:32:47.500 204 -93311.82 -152256.002874.43 88888.00 2007-07-23 22:32:47.625 204 -93318.23 -152243.202861.62 88888.00 2007-07-23 22:32:47.750 204 -93318.23 -152236.802874.43 88888.00 2007-07-23 22:32:47.875 204 -93314.18 6562.07 -206801.2388888.00 2007-07-23 22:32:48.000 204 -93318.23 -152236.802874.43 88888.00 2007-07-23 22:32:48.125 204 -93318.23 -152249.602861.62 88888.00 2007-07-23 22:32:48.250 204 -93318.23 -152236.802855.22 88888.00 2007-07-23 22:32:48.375 204 -93318.23 -152243.202855.22 88888.00 2007-07-23 22:32:48.500 204 -93324.62 -152249.602848.82 88888.00 2007-07-23 22:32:48.625 204 -93324.62 -152243.202855.22 88888.00 2007-07-23 22:32:48.750 204 -93324.62 -152236.802855.22 88888.00 2007-07-23 22:32:48.875 204 -93320.52 6562.07 -206801.2088888.00 2007-07-23 22:32:49.000 204 -93318.23 -152198.402874.43 88888.00 2007-07-23 22:32:49.125 204 -93311.82 -152224.002861.62 88888.00 2007-07-23 22:32:49.250 204 -93324.62 -152243.202855.22 88888.00 2007-07-23 22:32:49.375 204 -93331.02 -152256.002868.03 88888.00 2007-07-23 22:32:49.500 204 -93324.62 -152256.002887.22 88888.00 2007-07-23 22:32:49.625 204 -93318.23 -152243.202880.82 88888.00 2007-07-23 22:32:49.750 204 -93311.82 -152236.802874.43 88888.00 2007-07-23 22:32:49.875 204 -93314.35 6562.07 -206801.1788888.00 2007-07-23 22:32:50.000 204 -93311.82 -152256.002874.43 88888.00 2007-07-23 22:32:50.125 204 -93318.23 -152262.402874.43 88888.00 2007-07-23 22:32:50.250 204 -93318.23 -152249.602880.82 88888.00 2007-07-23 22:32:50.375 204 -93318.23 -152243.202887.22 88888.00 2007-07-23 22:32:50.500 204 -93318.23 -152243.202880.82 88888.00 2007-07-23 22:32:50.625 204 -93318.23 -152230.402880.82 88888.00 2007-07-23 22:32:50.750 204 -93311.82 -152243.202874.43 88888.00 2007-07-23 22:32:50.875 204 -93307.77 6562.07 -206801.1588888.00 2007-07-23 22:32:51.000 204 -93311.82 -152243.202893.62 88888.00 2007-07-23 22:32:51.125 204 -93299.02 -152249.602887.22 88888.00 2007-07-23 22:32:51.250 204 -93299.02 -152249.602887.22 88888.00 2007-07-23 22:32:51.375 204 -93311.82 -152249.602900.03 88888.00 2007-07-23 22:32:51.500 204 -93305.43 -152236.802912.82 88888.00 2007-07-23 22:32:51.625 204 -93299.02 -152236.802893.62 88888.00 2007-07-23 22:32:51.750 204 -93311.82 -152249.602893.62 88888.00 2007-07-23 22:32:51.875 204 -93313.95 6562.07 -206801.1288888.00 2007-07-23 22:32:52.000 204 -93324.62 -152256.002868.03 88888.00 2007-07-23 22:32:52.125 204 -93324.62 -152262.402880.82 88888.00 2007-07-23 22:32:52.250 204 -93305.43 -152249.602900.03 88888.00 2007-07-23 22:32:52.375 204 -93305.43 -152256.002912.82 88888.00 2007-07-23 22:32:52.500 204 -93311.82 -152256.002900.03 88888.00 2007-07-23 22:32:52.625 204 -93311.82 -152243.202900.03 88888.00 2007-07-23 22:32:52.750 204 -93318.23 -152236.802900.03 88888.00 2007-07-23 22:32:52.875 204 -93307.62 6562.07 -206801.1088888.00 2007-07-23 22:32:53.000 204 -93311.82 -152256.002906.43 88888.00 2007-07-23 22:32:53.125 204 -93318.23 -152275.202900.03 88888.00 2007-07-23 22:32:53.250 204 -93318.23 -152262.402912.82 88888.00 2007-07-23 22:32:53.375 204 -93311.82 -152262.402912.82 88888.00 2007-07-23 22:32:53.500 204 -93311.82 -152268.802900.03 88888.00 2007-07-23 22:32:53.625 204 -93324.62 -152281.602906.43 88888.00 2007-07-23 22:32:53.750 204 -93318.23 -152281.602912.82 88888.00 2007-07-23 22:32:53.875 204 -93313.85 6562.07 -206801.0888888.00 2007-07-23 22:32:54.000 204 -93318.23 -152275.202938.43 88888.00 2007-07-23 22:32:54.125 204 -93311.82 -152275.202925.62 88888.00 2007-07-23 22:32:54.250 204 -93318.23 -152268.802919.22 88888.00 2007-07-23 22:32:54.375 204 -93318.23 -152256.002906.43 88888.00 2007-07-23 22:32:54.500 204 -93311.82 -152262.402906.43 88888.00 2007-07-23 22:32:54.625 204 -93324.62 -152262.402919.22 88888.00 2007-07-23 22:32:54.750 204 -93324.62 -152262.402932.03 88888.00 2007-07-23 22:32:54.875 204 -93320.55 6562.07 -206801.0588888.00 2007-07-23 22:32:55.000 204 -93324.62 -152243.202938.43 88888.00 2007-07-23 22:32:55.125 204 -93324.62 -152243.202919.22 88888.00 2007-07-23 22:32:55.250 204 -93331.02 -152243.202925.62 88888.00 2007-07-23 22:32:55.375 204 -93324.62 -152249.602919.22 88888.00 2007-07-23 22:32:55.500 204 -93324.62 -152262.402912.82 88888.00 2007-07-23 22:32:55.625 204 -93337.43 -152268.802919.22 88888.00 2007-07-23 22:32:55.750 204 -93337.43 -152268.802919.22 88888.00 2007-07-23 22:32:55.875 204 -93327.18 6562.07 -206801.0288888.00 2007-07-23 22:32:56.000 204 -93331.02 -152256.002912.82 88888.00 2007-07-23 22:32:56.125 204 -93331.02 -152249.602932.03 88888.00 2007-07-23 22:32:56.250 204 -93324.62 -152256.002938.43 88888.00 2007-07-23 22:32:56.375 204 -93324.62 -152281.602932.03 88888.00 2007-07-23 22:32:56.500 204 -93318.23 -152262.402932.03 88888.00 2007-07-23 22:32:56.625 204 -93324.62 -152249.602938.43 88888.00 2007-07-23 22:32:56.750 204 -93324.62 -152256.002957.62 88888.00 2007-07-23 22:32:56.875 204 -93320.32 6562.07 -206801.0088888.00 2007-07-23 22:32:57.000 204 -93331.02 -152262.402925.62 88888.00 2007-07-23 22:32:57.125 204 -93318.23 -152262.402925.62 88888.00 2007-07-23 22:32:57.250 204 -93318.23 -152262.402938.43 88888.00 2007-07-23 22:32:57.375 204 -93324.62 -152268.802938.43 88888.00 2007-07-23 22:32:57.500 204 -93337.43 -152262.402925.62 88888.00 2007-07-23 22:32:57.625 204 -93331.02 -152243.202951.22 88888.00 2007-07-23 22:32:57.750 204 -93331.02 -152243.202957.62 88888.00 2007-07-23 22:32:57.875 204 -93320.10 6562.07 -206800.9888888.00 2007-07-23 22:32:58.000 204 -93331.02 -152268.802938.43 88888.00 2007-07-23 22:32:58.125 204 -93331.02 -152281.602938.43 88888.00 2007-07-23 22:32:58.250 204 -93337.43 -152281.602944.82 88888.00 2007-07-23 22:32:58.375 204 -93331.02 -152262.402957.62 88888.00 2007-07-23 22:32:58.500 204 -93337.43 -152243.202976.82 88888.00 2007-07-23 22:32:58.625 204 -93324.62 -152236.802964.03 88888.00 2007-07-23 22:32:58.750 204 -93331.02 -152224.002957.62 88888.00 2007-07-23 22:32:58.875 204 -93326.52 6562.07 -206800.9588888.00 2007-07-23 22:32:59.000 204 -93337.43 -152262.402932.03 88888.00 2007-07-23 22:32:59.125 204 -93337.43 -152256.002951.22 88888.00 2007-07-23 22:32:59.250 204 -93337.43 -152243.202957.62 88888.00 2007-07-23 22:32:59.375 204 -93343.82 -152256.002944.82 88888.00 2007-07-23 22:32:59.500 204 -93337.43 -152249.602951.22 88888.00 2007-07-23 22:32:59.625 204 -93331.02 -152249.602951.22 88888.00 2007-07-23 22:32:59.750 204 -93331.02 -152256.002957.62 88888.00 2007-07-23 22:32:59.875 204 -93333.40 6562.07 -206800.9288888.00 2007-07-23 22:33:00.000 204 -93343.82 -152243.202944.82 88888.00 2007-07-23 22:33:00.125 204 -93337.43 -152262.402938.43 88888.00 2007-07-23 22:33:00.250 204 -93331.02 -152262.402951.22 88888.00 2007-07-23 22:33:00.375 204 -93324.62 -152249.602944.82 88888.00 2007-07-23 22:33:00.500 204 -93331.02 -152249.602938.43 88888.00 2007-07-23 22:33:00.625 204 -93337.43 -152256.002957.62 88888.00 2007-07-23 22:33:00.750 204 -93331.02 -152256.002970.43 88888.00 2007-07-23 22:33:00.875 204 -93327.00 6562.07 -206800.9088888.00 2007-07-23 22:33:01.000 204 -93324.62 -152262.402976.82 88888.00 2007-07-23 22:33:01.125 204 -93324.62 -152256.002983.22 88888.00 2007-07-23 22:33:01.250 204 -93324.62 -152230.402970.43 88888.00 2007-07-23 22:33:01.375 204 -93324.62 -152230.402970.43 88888.00 2007-07-23 22:33:01.500 204 -93324.62 -152236.802964.03 88888.00 2007-07-23 22:33:01.625 204 -93324.62 -152256.002951.22 88888.00 2007-07-23 22:33:01.750 204 -93331.02 -152249.602944.82 88888.00 2007-07-23 22:33:01.875 204 -93326.52 6562.07 -206800.8888888.00 2007-07-23 22:33:02.000 204 -93331.02 -152243.202957.62 88888.00 2007-07-23 22:33:02.125 204 -93337.43 -152268.802944.82 88888.00 2007-07-23 22:33:02.250 204 -93337.43 -152256.002944.82 88888.00 2007-07-23 22:33:02.375 204 -93331.02 -152249.602944.82 88888.00 2007-07-23 22:33:02.500 204 -93331.02 -152243.202951.22 88888.00 2007-07-23 22:33:02.625 204 -93324.62 -152249.602964.03 88888.00 2007-07-23 22:33:02.750 204 -93318.23 -152262.402970.43 88888.00 2007-07-23 22:33:02.875 204 -93320.20 6562.07 -206800.8588888.00 2007-07-23 22:33:03.000 204 -93337.43 -152268.802944.82 88888.00 2007-07-23 22:33:03.125 204 -93337.43 -152243.202944.82 88888.00 2007-07-23 22:33:03.250 204 -93337.43 -152224.002951.22 88888.00 2007-07-23 22:33:03.375 204 -93331.02 -152249.602957.62 88888.00 2007-07-23 22:33:03.500 204 -93331.02 -152262.402957.62 88888.00 2007-07-23 22:33:03.625 204 -93331.02 -152256.002957.62 88888.00 2007-07-23 22:33:03.750 204 -93324.62 -152256.002957.62 88888.00 2007-07-23 22:33:03.875 204 -93320.05 6562.07 -206800.8388888.00 2007-07-23 22:33:04.000 204 -93337.43 -152230.402964.03 88888.00 2007-07-23 22:33:04.125 204 -93324.62 -152217.602976.82 88888.00 2007-07-23 22:33:04.250 204 -93324.62 -152211.202983.22 88888.00 2007-07-23 22:33:04.375 204 -93324.62 -152230.402983.22 88888.00 2007-07-23 22:33:04.500 204 -93331.02 -152236.802964.03 88888.00 2007-07-23 22:33:04.625 204 -93318.23 -152236.802957.62 88888.00 2007-07-23 22:33:04.750 204 -93324.62 -152236.802964.03 88888.00 2007-07-23 22:33:04.875 204 -93332.90 6562.07 -206800.8088888.00 2007-07-23 22:33:05.000 204 -93337.43 -152224.002976.82 88888.00 2007-07-23 22:33:05.125 204 -93324.62 -152217.602970.43 88888.00 2007-07-23 22:33:05.250 204 -93318.23 -152211.202964.03 88888.00 2007-07-23 22:33:05.375 204 -93318.23 -152217.602951.22 88888.00 2007-07-23 22:33:05.500 204 -93337.43 -152230.402951.22 88888.00 2007-07-23 22:33:05.625 204 -93331.02 -152243.202951.22 88888.00 2007-07-23 22:33:05.750 204 -93331.02 -152249.602938.43 88888.00 2007-07-23 22:33:05.875 204 -93327.52 6562.07 -206800.7788888.00 2007-07-23 22:33:06.000 204 -93337.43 -152243.202944.82 88888.00 2007-07-23 22:33:06.125 204 -93331.02 -152256.002951.22 88888.00 2007-07-23 22:33:06.250 204 -93324.62 -152243.202951.22 88888.00 2007-07-23 22:33:06.375 204 -93324.62 -152230.402957.62 88888.00 2007-07-23 22:33:06.500 204 -93331.02 -152236.802938.43 88888.00 2007-07-23 22:33:06.625 204 -93337.43 -152224.002951.22 88888.00 2007-07-23 22:33:06.750 204 -93331.02 -152217.602957.62 88888.00 2007-07-23 22:33:06.875 204 -93333.95 6562.07 -206800.7588888.00 2007-07-23 22:33:07.000 204 -93337.43 -152236.802957.62 88888.00 2007-07-23 22:33:07.125 204 -93337.43 -152243.202938.43 88888.00 2007-07-23 22:33:07.250 204 -93343.82 -152224.002951.22 88888.00 2007-07-23 22:33:07.375 204 -93343.82 -152217.602951.22 88888.00 2007-07-23 22:33:07.500 204 -93337.43 -152243.202951.22 88888.00 2007-07-23 22:33:07.625 204 -93350.23 -152236.802951.22 88888.00 2007-07-23 22:33:07.750 204 -93350.23 -152249.602944.82 88888.00 2007-07-23 22:33:07.875 204 -93340.07 6562.07 -206800.7388888.00 2007-07-23 22:33:08.000 204 -93350.23 -152262.402951.22 88888.00 2007-07-23 22:33:08.125 204 -93343.82 -152256.002938.43 88888.00 2007-07-23 22:33:08.250 204 -93350.23 -152236.802944.82 88888.00 2007-07-23 22:33:08.375 204 -93356.62 -152224.002951.22 88888.00 2007-07-23 22:33:08.500 204 -93350.23 -152230.402944.82 88888.00 2007-07-23 22:33:08.625 204 -93350.23 -152249.602944.82 88888.00 2007-07-23 22:33:08.750 204 -93343.82 -152256.002957.62 88888.00 2007-07-23 22:33:08.875 204 -93333.95 6562.07 -206800.7088888.00 2007-07-23 22:33:09.000 204 -93331.02 -152262.402951.22 88888.00 2007-07-23 22:33:09.125 204 -93331.02 -152256.002944.82 88888.00 2007-07-23 22:33:09.250 204 -93343.82 -152236.802964.03 88888.00 2007-07-23 22:33:09.375 204 -93343.82 -152243.202957.62 88888.00 2007-07-23 22:33:09.500 204 -93356.62 -152243.202951.22 88888.00 2007-07-23 22:33:09.625 204 -93350.23 -152230.402951.22 88888.00 2007-07-23 22:33:09.750 204 -93350.23 -152230.402951.22 88888.00 2007-07-23 22:33:09.875 204 -93352.80 6562.07 -206800.6788888.00 2007-07-23 22:33:10.000 204 -93363.02 -152262.402957.62 88888.00 2007-07-23 22:33:10.125 204 -93356.62 -152268.802944.82 88888.00 2007-07-23 22:33:10.250 204 -93343.82 -152249.602957.62 88888.00 2007-07-23 22:33:10.375 204 -93337.43 -152243.202951.22 88888.00 2007-07-23 22:33:10.500 204 -93343.82 -152236.802964.03 88888.00 2007-07-23 22:33:10.625 204 -93331.02 -152224.002951.22 88888.00 2007-07-23 22:33:10.750 204 -93337.43 -152243.202932.03 88888.00 2007-07-23 22:33:10.875 204 -93340.35 6562.07 -206800.6588888.00 2007-07-23 22:33:11.000 204 -93343.82 -152243.202957.62 88888.00 2007-07-23 22:33:11.125 204 -93343.82 -152224.002957.62 88888.00 2007-07-23 22:33:11.250 204 -93337.43 -152217.602964.03 88888.00 2007-07-23 22:33:11.375 204 -93331.02 -152217.602957.62 88888.00 2007-07-23 22:33:11.500 204 -93337.43 -152217.602957.62 88888.00 2007-07-23 22:33:11.625 204 -93337.43 -152224.002957.62 88888.00 2007-07-23 22:33:11.750 204 -93337.43 -152236.802970.43 88888.00 2007-07-23 22:33:11.875 204 -93340.80 6562.07 -206800.6288888.00 2007-07-23 22:33:12.000 204 -93337.43 -152224.002970.43 88888.00 2007-07-23 22:33:12.125 204 -93337.43 -152230.402964.03 88888.00 2007-07-23 22:33:12.250 204 -93343.82 -152217.602951.22 88888.00 2007-07-23 22:33:12.375 204 -93343.82 -152224.002951.22 88888.00 2007-07-23 22:33:12.500 204 -93343.82 -152243.202957.62 88888.00 2007-07-23 22:33:12.625 204 -93350.23 -152236.802964.03 88888.00 2007-07-23 22:33:12.750 204 -93350.23 -152230.402970.43 88888.00 2007-07-23 22:33:12.875 204 -93346.82 6562.07 -206800.6088888.00 2007-07-23 22:33:13.000 204 -93343.82 -152249.602964.03 88888.00 2007-07-23 22:33:13.125 204 -93350.23 -152256.002951.22 88888.00 2007-07-23 22:33:13.250 204 -93356.62 -152249.602964.03 88888.00 2007-07-23 22:33:13.375 204 -93350.23 -152230.402970.43 88888.00 2007-07-23 22:33:13.500 204 -93350.23 -152204.802957.62 88888.00 2007-07-23 22:33:13.625 204 -93343.82 -152217.602970.43 88888.00 2007-07-23 22:33:13.750 204 -93337.43 -152230.402976.82 88888.00 2007-07-23 22:33:13.875 204 -93340.65 6562.07 -206800.5888888.00 2007-07-23 22:33:14.000 204 -93356.62 -152236.802976.82 88888.00 2007-07-23 22:33:14.125 204 -93350.23 -152243.202983.22 88888.00 2007-07-23 22:33:14.250 204 -93337.43 -152256.002970.43 88888.00 2007-07-23 22:33:14.375 204 -93343.82 -152256.002957.62 88888.00 2007-07-23 22:33:14.500 204 -93343.82 -152249.602951.22 88888.00 2007-07-23 22:33:14.625 204 -93356.62 -152249.602964.03 88888.00 2007-07-23 22:33:14.750 204 -93356.62 -152249.602976.82 88888.00 2007-07-23 22:33:14.875 204 -93340.77 6562.07 -206800.5588888.00 2007-07-23 22:33:15.000 204 -93343.82 -152249.602976.82 88888.00 2007-07-23 22:33:15.125 204 -93343.82 -152249.602983.22 88888.00 2007-07-23 22:33:15.250 204 -93337.43 -152249.602989.62 88888.00 2007-07-23 22:33:15.375 204 -93331.02 -152224.002996.03 88888.00 2007-07-23 22:33:15.500 204 -93337.43 -152224.003002.43 88888.00 2007-07-23 22:33:15.625 204 -93343.82 -152256.003002.43 88888.00 2007-07-23 22:33:15.750 204 -93343.82 -152262.402996.03 88888.00 2007-07-23 22:33:15.875 204 -93346.57 6562.07 -206800.5288888.00 2007-07-23 22:33:16.000 204 -93350.23 -152249.602996.03 88888.00 2007-07-23 22:33:16.125 204 -93343.82 -152249.602989.62 88888.00 2007-07-23 22:33:16.250 204 -93337.43 -152243.202996.03 88888.00 2007-07-23 22:33:16.375 204 -93343.82 -152256.002996.03 88888.00 2007-07-23 22:33:16.500 204 -93337.43 -152256.002996.03 88888.00 2007-07-23 22:33:16.625 204 -93337.43 -152243.202989.62 88888.00 2007-07-23 22:33:16.750 204 -93337.43 -152243.202983.22 88888.00 2007-07-23 22:33:16.875 204 -93333.68 6562.07 -206800.5088888.00 2007-07-23 22:33:17.000 204 -93337.43 -152275.202983.22 88888.00 2007-07-23 22:33:17.125 204 -93343.82 -152294.402976.82 88888.00 2007-07-23 22:33:17.250 204 -93337.43 -152281.602996.03 88888.00 2007-07-23 22:33:17.375 204 -93337.43 -152262.403015.22 88888.00 2007-07-23 22:33:17.500 204 -93337.43 -152249.603015.22 88888.00 2007-07-23 22:33:17.625 204 -93337.43 -152262.403002.43 88888.00 2007-07-23 22:33:17.750 204 -93343.82 -152262.402989.62 88888.00 2007-07-23 22:33:17.875 204 -93347.10 6562.07 -206800.4888888.00 2007-07-23 22:33:18.000 204 -93350.23 -152249.602996.03 88888.00 2007-07-23 22:33:18.125 204 -93350.23 -152236.803008.82 88888.00 2007-07-23 22:33:18.250 204 -93343.82 -152236.803021.62 88888.00 2007-07-23 22:33:18.375 204 -93350.23 -152262.403008.82 88888.00 2007-07-23 22:33:18.500 204 -93363.02 -152262.402989.62 88888.00 2007-07-23 22:33:18.625 204 -93356.62 -152249.602989.62 88888.00 2007-07-23 22:33:18.750 204 -93350.23 -152249.602989.62 88888.00 2007-07-23 22:33:18.875 204 -93347.20 6562.07 -206800.4588888.00 2007-07-23 22:33:19.000 204 -93343.82 -152256.003002.43 88888.00 2007-07-23 22:33:19.125 204 -93350.23 -152268.803002.43 88888.00 2007-07-23 22:33:19.250 204 -93350.23 -152249.603008.82 88888.00 2007-07-23 22:33:19.375 204 -93350.23 -152243.203008.82 88888.00 2007-07-23 22:33:19.500 204 -93350.23 -152249.603008.82 88888.00 2007-07-23 22:33:19.625 204 -93343.82 -152256.003008.82 88888.00 2007-07-23 22:33:19.750 204 -93350.23 -152262.403002.43 88888.00 2007-07-23 22:33:19.875 204 -93346.77 6562.07 -206800.4288888.00 2007-07-23 22:33:20.000 204 -93350.23 -152224.003015.22 88888.00 2007-07-23 22:33:20.125 204 -93350.23 -152217.603008.82 88888.00 2007-07-23 22:33:20.250 204 -93350.23 -152217.603008.82 88888.00 2007-07-23 22:33:20.375 204 -93350.23 -152224.003002.43 88888.00 2007-07-23 22:33:20.500 204 -93343.82 -152230.403015.22 88888.00 2007-07-23 22:33:20.625 204 -93350.23 -152236.803015.22 88888.00 2007-07-23 22:33:20.750 204 -93356.62 -152230.403021.62 88888.00 2007-07-23 22:33:20.875 204 -93359.40 6562.07 -206800.4088888.00 2007-07-23 22:33:21.000 204 -93363.02 -152211.203002.43 88888.00 2007-07-23 22:33:21.125 204 -93363.02 -152224.003008.82 88888.00 2007-07-23 22:33:21.250 204 -93356.62 -152217.603008.82 88888.00 2007-07-23 22:33:21.375 204 -93350.23 -152224.003002.43 88888.00 2007-07-23 22:33:21.500 204 -93363.02 -152230.403002.43 88888.00 2007-07-23 22:33:21.625 204 -93356.62 -152230.403008.82 88888.00 2007-07-23 22:33:21.750 204 -93363.02 -152236.803028.03 88888.00 2007-07-23 22:33:21.875 204 -93359.68 6562.07 -206800.3888888.00 2007-07-23 22:33:22.000 204 -93369.43 -152198.403040.82 88888.00 2007-07-23 22:33:22.125 204 -93363.02 -152217.603028.03 88888.00 2007-07-23 22:33:22.250 204 -93356.62 -152204.803028.03 88888.00 2007-07-23 22:33:22.375 204 -93369.43 -152204.803028.03 88888.00 2007-07-23 22:33:22.500 204 -93369.43 -152211.203028.03 88888.00 2007-07-23 22:33:22.625 204 -93369.43 -152211.203015.22 88888.00 2007-07-23 22:33:22.750 204 -93369.43 -152185.603021.62 88888.00 2007-07-23 22:33:22.875 204 -93366.27 6562.07 -206800.3588888.00 2007-07-23 22:33:23.000 204 -93375.82 -152198.403021.62 88888.00 2007-07-23 22:33:23.125 204 -93369.43 -152179.203015.22 88888.00 2007-07-23 22:33:23.250 204 -93363.02 -152185.603021.62 88888.00 2007-07-23 22:33:23.375 204 -93369.43 -152198.403028.03 88888.00 2007-07-23 22:33:23.500 204 -93369.43 -152192.003040.82 88888.00 2007-07-23 22:33:23.625 204 -93363.02 -152204.803040.82 88888.00 2007-07-23 22:33:23.750 204 -93363.02 -152211.203028.03 88888.00 2007-07-23 22:33:23.875 204 -93359.85 6562.07 -206800.3388888.00 2007-07-23 22:33:24.000 204 -93375.82 -152192.003028.03 88888.00 2007-07-23 22:33:24.125 204 -93369.43 -152185.603028.03 88888.00 2007-07-23 22:33:24.250 204 -93356.62 -152185.603034.43 88888.00 2007-07-23 22:33:24.375 204 -93350.23 -152198.403034.43 88888.00 2007-07-23 22:33:24.500 204 -93350.23 -152192.003028.03 88888.00 2007-07-23 22:33:24.625 204 -93350.23 -152179.203028.03 88888.00 2007-07-23 22:33:24.750 204 -93363.02 -152179.203015.22 88888.00 2007-07-23 22:33:24.875 204 -93366.30 6562.07 -206800.3088888.00 2007-07-23 22:33:25.000 204 -93369.43 -152204.803040.82 88888.00 2007-07-23 22:33:25.125 204 -93363.02 -152211.203034.43 88888.00 2007-07-23 22:33:25.250 204 -93375.82 -152211.203015.22 88888.00 2007-07-23 22:33:25.375 204 -93369.43 -152217.603015.22 88888.00 2007-07-23 22:33:25.500 204 -93375.82 -152217.603021.62 88888.00 2007-07-23 22:33:25.625 204 -93369.43 -152204.803040.82 88888.00 2007-07-23 22:33:25.750 204 -93356.62 -152192.003053.62 88888.00 2007-07-23 22:33:25.875 204 -93366.02 6562.07 -206800.2788888.00 2007-07-23 22:33:26.000 204 -93375.82 -152198.403028.03 88888.00 2007-07-23 22:33:26.125 204 -93369.43 -152204.803040.82 88888.00 2007-07-23 22:33:26.250 204 -93363.02 -152217.603034.43 88888.00 2007-07-23 22:33:26.375 204 -93356.62 -152224.003028.03 88888.00 2007-07-23 22:33:26.500 204 -93363.02 -152217.603028.03 88888.00 2007-07-23 22:33:26.625 204 -93369.43 -152204.803040.82 88888.00 2007-07-23 22:33:26.750 204 -93363.02 -152198.403040.82 88888.00 2007-07-23 22:33:26.875 204 -93359.88 6562.07 -206800.2588888.00 2007-07-23 22:33:27.000 204 -93363.02 -152192.003028.03 88888.00 2007-07-23 22:33:27.125 204 -93356.62 -152211.203021.62 88888.00 2007-07-23 22:33:27.250 204 -93363.02 -152217.603034.43 88888.00 2007-07-23 22:33:27.375 204 -93363.02 -152211.203040.82 88888.00 2007-07-23 22:33:27.500 204 -93363.02 -152192.003034.43 88888.00 2007-07-23 22:33:27.625 204 -93363.02 -152179.203028.03 88888.00 2007-07-23 22:33:27.750 204 -93363.02 -152179.203034.43 88888.00 2007-07-23 22:33:27.875 204 -93359.62 6562.07 -206800.2388888.00 2007-07-23 22:33:28.000 204 -93363.02 -152160.003040.82 88888.00 2007-07-23 22:33:28.125 204 -93369.43 -152185.603028.03 88888.00 2007-07-23 22:33:28.250 204 -93369.43 -152198.403034.43 88888.00 2007-07-23 22:33:28.375 204 -93369.43 -152204.803047.22 88888.00 2007-07-23 22:33:28.500 204 -93369.43 -152198.403040.82 88888.00 2007-07-23 22:33:28.625 204 -93363.02 -152185.603047.22 88888.00 2007-07-23 22:33:28.750 204 -93369.43 -152166.403047.22 88888.00 2007-07-23 22:33:28.875 204 -93353.27 6562.07 -206800.2088888.00 2007-07-23 22:33:29.000 204 -93363.02 -152179.203040.82 88888.00 2007-07-23 22:33:29.125 204 -93369.43 -152185.603040.82 88888.00 2007-07-23 22:33:29.250 204 -93369.43 -152166.403047.22 88888.00 2007-07-23 22:33:29.375 204 -93363.02 -152166.403053.62 88888.00 2007-07-23 22:33:29.500 204 -93369.43 -152160.003060.03 88888.00 2007-07-23 22:33:29.625 204 -93363.02 -152147.203072.82 88888.00 2007-07-23 22:33:29.750 204 -93363.02 -152166.403060.03 88888.00 2007-07-23 22:33:29.875 204 -93364.85 6562.07 -206800.1788888.00 2007-07-23 22:33:30.000 204 -93382.23 -152179.203047.22 88888.00 2007-07-23 22:33:30.125 204 -93388.62 -152185.603053.62 88888.00 2007-07-23 22:33:30.250 204 -93388.62 -152172.803060.03 88888.00 2007-07-23 22:33:30.375 204 -93382.23 -152192.003053.62 88888.00 2007-07-23 22:33:30.500 204 -93375.82 -152172.803053.62 88888.00 2007-07-23 22:33:30.625 204 -93375.82 -152185.603034.43 88888.00 2007-07-23 22:33:30.750 204 -93382.23 -152192.003034.43 88888.00 2007-07-23 22:33:30.875 204 -93379.10 6562.07 -206800.1588888.00 2007-07-23 22:33:31.000 204 -93375.82 -152153.603060.03 88888.00 2007-07-23 22:33:31.125 204 -93375.82 -152166.403053.62 88888.00 2007-07-23 22:33:31.250 204 -93375.82 -152172.803047.22 88888.00 2007-07-23 22:33:31.375 204 -93375.82 -152172.803053.62 88888.00 2007-07-23 22:33:31.500 204 -93369.43 -152166.403066.43 88888.00 2007-07-23 22:33:31.625 204 -93375.82 -152160.003060.03 88888.00 2007-07-23 22:33:31.750 204 -93375.82 -152185.603047.22 88888.00 2007-07-23 22:33:31.875 204 -93371.25 6562.07 -206800.1288888.00 2007-07-23 22:33:32.000 204 -93375.82 -152172.803066.43 88888.00 2007-07-23 22:33:32.125 204 -93375.82 -152185.603053.62 88888.00 2007-07-23 22:33:32.250 204 -93375.82 -152192.003060.03 88888.00 2007-07-23 22:33:32.375 204 -93375.82 -152185.603060.03 88888.00 2007-07-23 22:33:32.500 204 -93369.43 -152179.203066.43 88888.00 2007-07-23 22:33:32.625 204 -93375.82 -152166.403072.82 88888.00 2007-07-23 22:33:32.750 204 -93369.43 -152166.403066.43 88888.00 2007-07-23 22:33:32.875 204 -93371.30 6562.07 -206800.1088888.00 2007-07-23 22:33:33.000 204 -93382.23 -152192.003060.03 88888.00 2007-07-23 22:33:33.125 204 -93369.43 -152172.803072.82 88888.00 2007-07-23 22:33:33.250 204 -93363.02 -152166.403066.43 88888.00 2007-07-23 22:33:33.375 204 -93363.02 -152160.003066.43 88888.00 2007-07-23 22:33:33.500 204 -93363.02 -152166.403053.62 88888.00 2007-07-23 22:33:33.625 204 -93375.82 -152166.403066.43 88888.00 2007-07-23 22:33:33.750 204 -93375.82 -152166.403092.03 88888.00 2007-07-23 22:33:33.875 204 -93364.95 6562.07 -206800.0888888.00 2007-07-23 22:33:34.000 204 -93369.43 -152192.003066.43 88888.00 2007-07-23 22:33:34.125 204 -93382.23 -152179.203060.03 88888.00 2007-07-23 22:33:34.250 204 -93375.82 -152166.403072.82 88888.00 2007-07-23 22:33:34.375 204 -93375.82 -152172.803072.82 88888.00 2007-07-23 22:33:34.500 204 -93375.82 -152172.803072.82 88888.00 2007-07-23 22:33:34.625 204 -93375.82 -152147.203079.22 88888.00 2007-07-23 22:33:34.750 204 -93375.82 -152140.803079.22 88888.00 2007-07-23 22:33:34.875 204 -93371.35 6562.07 -206800.0588888.00 2007-07-23 22:33:35.000 204 -93375.82 -152179.203072.82 88888.00 2007-07-23 22:33:35.125 204 -93375.82 -152198.403072.82 88888.00 2007-07-23 22:33:35.250 204 -93369.43 -152192.003072.82 88888.00 2007-07-23 22:33:35.375 204 -93375.82 -152192.003079.22 88888.00 2007-07-23 22:33:35.500 204 -93382.23 -152172.803079.22 88888.00 2007-07-23 22:33:35.625 204 -93369.43 -152172.803079.22 88888.00 2007-07-23 22:33:35.750 204 -93375.82 -152172.803072.82 88888.00 2007-07-23 22:33:35.875 204 -93371.32 6562.07 -206800.0288888.00 2007-07-23 22:33:36.000 204 -93375.82 -152166.403092.03 88888.00 2007-07-23 22:33:36.125 204 -93369.43 -152185.603092.03 88888.00 2007-07-23 22:33:36.250 204 -93375.82 -152192.003092.03 88888.00 2007-07-23 22:33:36.375 204 -93382.23 -152185.603092.03 88888.00 2007-07-23 22:33:36.500 204 -93382.23 -152160.003085.62 88888.00 2007-07-23 22:33:36.625 204 -93369.43 -152160.003092.03 88888.00 2007-07-23 22:33:36.750 204 -93369.43 -152166.403079.22 88888.00 2007-07-23 22:33:36.875 204 -93372.73 6562.07 -206800.0088888.00 2007-07-23 22:33:37.000 204 -93375.82 -152140.803092.03 88888.00 2007-07-23 22:33:37.125 204 -93375.82 -152147.203079.22 88888.00 2007-07-23 22:33:37.250 204 -93369.43 -152160.003085.62 88888.00 2007-07-23 22:33:37.375 204 -93375.82 -152179.203079.22 88888.00 2007-07-23 22:33:37.500 204 -93382.23 -152198.403085.62 88888.00 2007-07-23 22:33:37.625 204 -93388.62 -152179.203092.03 88888.00 2007-07-23 22:33:37.750 204 -93375.82 -152166.403085.62 88888.00 2007-07-23 22:33:37.875 204 -93367.88 6562.07 -206799.9888888.00 2007-07-23 22:33:38.000 204 -93369.43 -152166.403085.62 88888.00 2007-07-23 22:33:38.125 204 -93375.82 -152172.803092.03 88888.00 2007-07-23 22:33:38.250 204 -93369.43 -152185.603104.82 88888.00 2007-07-23 22:33:38.375 204 -93369.43 -152185.603098.43 88888.00 2007-07-23 22:33:38.500 204 -93369.43 -152172.803085.62 88888.00 2007-07-23 22:33:38.625 204 -93375.82 -152179.203098.43 88888.00 2007-07-23 22:33:38.750 204 -93375.82 -152192.003104.82 88888.00 2007-07-23 22:33:38.875 204 -93379.25 6562.07 -206799.9588888.00 2007-07-23 22:33:39.000 204 -93382.23 -152172.803104.82 88888.00 2007-07-23 22:33:39.125 204 -93375.82 -152160.003104.82 88888.00 2007-07-23 22:33:39.250 204 -93369.43 -152153.603111.22 88888.00 2007-07-23 22:33:39.375 204 -93375.82 -152160.003104.82 88888.00 2007-07-23 22:33:39.500 204 -93369.43 -152166.403079.22 88888.00 2007-07-23 22:33:39.625 204 -93382.23 -152160.003079.22 88888.00 2007-07-23 22:33:39.750 204 -93382.23 -152153.603085.62 88888.00 2007-07-23 22:33:39.875 204 -93385.77 6562.07 -206799.9288888.00 2007-07-23 22:33:40.000 204 -93382.23 -152166.403092.03 88888.00 2007-07-23 22:33:40.125 204 -93382.23 -152185.603079.22 88888.00 2007-07-23 22:33:40.250 204 -93375.82 -152198.403085.62 88888.00 2007-07-23 22:33:40.375 204 -93375.82 -152204.803085.62 88888.00 2007-07-23 22:33:40.500 204 -93382.23 -152192.003079.22 88888.00 2007-07-23 22:33:40.625 204 -93375.82 -152179.203092.03 88888.00 2007-07-23 22:33:40.750 204 -93375.82 -152153.603111.22 88888.00 2007-07-23 22:33:40.875 204 -93367.85 6562.07 -206799.9088888.00 2007-07-23 22:33:41.000 204 -93369.43 -152160.003092.03 88888.00 2007-07-23 22:33:41.125 204 -93375.82 -152179.203079.22 88888.00 2007-07-23 22:33:41.250 204 -93375.82 -152166.403098.43 88888.00 2007-07-23 22:33:41.375 204 -93375.82 -152172.803104.82 88888.00 2007-07-23 22:33:41.500 204 -93375.82 -152160.003098.43 88888.00 2007-07-23 22:33:41.625 204 -93369.43 -152147.203104.82 88888.00 2007-07-23 22:33:41.750 204 -93363.02 -152147.203104.82 88888.00 2007-07-23 22:33:41.875 204 -93366.50 6562.07 -206799.8888888.00 2007-07-23 22:33:42.000 204 -93369.43 -152179.203092.03 88888.00 2007-07-23 22:33:42.125 204 -93375.82 -152192.003092.03 88888.00 2007-07-23 22:33:42.250 204 -93382.23 -152185.603092.03 88888.00 2007-07-23 22:33:42.375 204 -93388.62 -152179.203092.03 88888.00 2007-07-23 22:33:42.500 204 -93388.62 -152166.403085.62 88888.00 2007-07-23 22:33:42.625 204 -93388.62 -152160.003092.03 88888.00 2007-07-23 22:33:42.750 204 -93375.82 -152153.603098.43 88888.00 2007-07-23 22:33:42.875 204 -93372.98 6562.07 -206799.8588888.00 2007-07-23 22:33:43.000 204 -93382.23 -152147.203092.03 88888.00 2007-07-23 22:33:43.125 204 -93382.23 -152153.603085.62 88888.00 2007-07-23 22:33:43.250 204 -93382.23 -152166.403085.62 88888.00 2007-07-23 22:33:43.375 204 -93382.23 -152179.203092.03 88888.00 2007-07-23 22:33:43.500 204 -93382.23 -152179.203085.62 88888.00 2007-07-23 22:33:43.625 204 -93375.82 -152166.403085.62 88888.00 2007-07-23 22:33:43.750 204 -93382.23 -152147.203098.43 88888.00 2007-07-23 22:33:43.875 204 -93366.55 6562.07 -206799.8388888.00 2007-07-23 22:33:44.000 204 -93375.82 -152153.603085.62 88888.00 2007-07-23 22:33:44.125 204 -93375.82 -152153.603092.03 88888.00 2007-07-23 22:33:44.250 204 -93369.43 -152147.203098.43 88888.00 2007-07-23 22:33:44.375 204 -93356.62 -152166.403098.43 88888.00 2007-07-23 22:33:44.500 204 -93369.43 -152179.203092.03 88888.00 2007-07-23 22:33:44.625 204 -93375.82 -152166.403066.43 88888.00 2007-07-23 22:33:44.750 204 -93375.82 -152166.403079.22 88888.00 2007-07-23 22:33:44.875 204 -93373.00 6562.07 -206799.8088888.00 2007-07-23 22:33:45.000 204 -93382.23 -152179.203085.62 88888.00 2007-07-23 22:33:45.125 204 -93369.43 -152166.403085.62 88888.00 2007-07-23 22:33:45.250 204 -93363.02 -152160.003085.62 88888.00 2007-07-23 22:33:45.375 204 -93369.43 -152166.403079.22 88888.00 2007-07-23 22:33:45.500 204 -93375.82 -152172.803079.22 88888.00 2007-07-23 22:33:45.625 204 -93375.82 -152185.603066.43 88888.00 2007-07-23 22:33:45.750 204 -93375.82 -152192.003066.43 88888.00 2007-07-23 22:33:45.875 204 -93380.50 6562.07 -206799.7788888.00 2007-07-23 22:33:46.000 204 -93375.82 -152172.803072.82 88888.00 2007-07-23 22:33:46.125 204 -93375.82 -152179.203085.62 88888.00 2007-07-23 22:33:46.250 204 -93356.62 -152185.603079.22 88888.00 2007-07-23 22:33:46.375 204 -93369.43 -152192.003072.82 88888.00 2007-07-23 22:33:46.500 204 -93375.82 -152192.003066.43 88888.00 2007-07-23 22:33:46.625 204 -93375.82 -152179.203072.82 88888.00 2007-07-23 22:33:46.750 204 -93375.82 -152179.203066.43 88888.00 2007-07-23 22:33:46.875 204 -93374.05 6562.07 -206799.7588888.00 2007-07-23 22:33:47.000 204 -93369.43 -152192.003072.82 88888.00 2007-07-23 22:33:47.125 204 -93363.02 -152179.203066.43 88888.00 2007-07-23 22:33:47.250 204 -93369.43 -152166.403079.22 88888.00 2007-07-23 22:33:47.375 204 -93369.43 -152179.203079.22 88888.00 2007-07-23 22:33:47.500 204 -93369.43 -152179.203066.43 88888.00 2007-07-23 22:33:47.625 204 -93369.43 -152166.403066.43 88888.00 2007-07-23 22:33:47.750 204 -93369.43 -152166.403079.22 88888.00 2007-07-23 22:33:47.875 204 -93361.30 6562.07 -206799.7388888.00 2007-07-23 22:33:48.000 204 -93369.43 -152172.803079.22 88888.00 2007-07-23 22:33:48.125 204 -93363.02 -152185.603066.43 88888.00 2007-07-23 22:33:48.250 204 -93369.43 -152185.603053.62 88888.00 2007-07-23 22:33:48.375 204 -93369.43 -152192.003060.03 88888.00 2007-07-23 22:33:48.500 204 -93369.43 -152192.003066.43 88888.00 2007-07-23 22:33:48.625 204 -93363.02 -152192.003060.03 88888.00 2007-07-23 22:33:48.750 204 -93356.62 -152185.603053.62 88888.00 2007-07-23 22:33:48.875 204 -93361.35 6562.07 -206799.7088888.00 2007-07-23 22:33:49.000 204 -93363.02 -152172.803066.43 88888.00 2007-07-23 22:33:49.125 204 -93356.62 -152179.203060.03 88888.00 2007-07-23 22:33:49.250 204 -93369.43 -152185.603047.22 88888.00 2007-07-23 22:33:49.375 204 -93369.43 -152198.403053.62 88888.00 2007-07-23 22:33:49.500 204 -93369.43 -152198.403060.03 88888.00 2007-07-23 22:33:49.625 204 -93375.82 -152204.803060.03 88888.00 2007-07-23 22:33:49.750 204 -93375.82 -152185.603053.62 88888.00 2007-07-23 22:33:49.875 204 -93373.12 6562.07 -206799.6788888.00 2007-07-23 22:33:50.000 204 -93375.82 -152166.403053.62 88888.00 2007-07-23 22:33:50.125 204 -93375.82 -152185.603066.43 88888.00 2007-07-23 22:33:50.250 204 -93363.02 -152192.003060.03 88888.00 2007-07-23 22:33:50.375 204 -93369.43 -152192.003072.82 88888.00 2007-07-23 22:33:50.500 204 -93363.02 -152185.603072.82 88888.00 2007-07-23 22:33:50.625 204 -93369.43 -152204.803060.03 88888.00 2007-07-23 22:33:50.750 204 -93375.82 -152217.603053.62 88888.00 2007-07-23 22:33:50.875 204 -93373.20 6562.07 -206799.6588888.00 2007-07-23 22:33:51.000 204 -93369.43 -152204.803066.43 88888.00 2007-07-23 22:33:51.125 204 -93369.43 -152192.003066.43 88888.00 2007-07-23 22:33:51.250 204 -93363.02 -152179.203060.03 88888.00 2007-07-23 22:33:51.375 204 -93369.43 -152185.603066.43 88888.00 2007-07-23 22:33:51.500 204 -93369.43 -152192.003066.43 88888.00 2007-07-23 22:33:51.625 204 -93375.82 -152192.003072.82 88888.00 2007-07-23 22:33:51.750 204 -93369.43 -152192.003072.82 88888.00 2007-07-23 22:33:51.875 204 -93360.23 6562.07 -206799.6288888.00 2007-07-23 22:33:52.000 204 -93363.02 -152217.603053.62 88888.00 2007-07-23 22:33:52.125 204 -93363.02 -152198.403060.03 88888.00 2007-07-23 22:33:52.250 204 -93369.43 -152172.803066.43 88888.00 2007-07-23 22:33:52.375 204 -93369.43 -152198.403060.03 88888.00 2007-07-23 22:33:52.500 204 -93369.43 -152211.203047.22 88888.00 2007-07-23 22:33:52.625 204 -93375.82 -152211.203053.62 88888.00 2007-07-23 22:33:52.750 204 -93375.82 -152211.203072.82 88888.00 2007-07-23 22:33:52.875 204 -93367.70 6562.07 -206799.6088888.00 2007-07-23 22:33:53.000 204 -93375.82 -152211.203053.62 88888.00 2007-07-23 22:33:53.125 204 -93369.43 -152236.803047.22 88888.00 2007-07-23 22:33:53.250 204 -93382.23 -152236.803047.22 88888.00 2007-07-23 22:33:53.375 204 -93382.23 -152211.203060.03 88888.00 2007-07-23 22:33:53.500 204 -93369.43 -152204.803053.62 88888.00 2007-07-23 22:33:53.625 204 -93375.82 -152211.203040.82 88888.00 2007-07-23 22:33:53.750 204 -93382.23 -152217.603040.82 88888.00 2007-07-23 22:33:53.875 204 -93386.10 6562.07 -206799.5888888.00 2007-07-23 22:33:54.000 204 -93388.62 -152211.203060.03 88888.00 2007-07-23 22:33:54.125 204 -93369.43 -152224.003060.03 88888.00 2007-07-23 22:33:54.250 204 -93369.43 -152217.603060.03 88888.00 2007-07-23 22:33:54.375 204 -93369.43 -152204.803066.43 88888.00 2007-07-23 22:33:54.500 204 -93369.43 -152198.403079.22 88888.00 2007-07-23 22:33:54.625 204 -93369.43 -152198.403072.82 88888.00 2007-07-23 22:33:54.750 204 -93369.43 -152192.003066.43 88888.00 2007-07-23 22:33:54.875 204 -93367.10 6562.07 -206799.5588888.00 2007-07-23 22:33:55.000 204 -93369.43 -152204.803060.03 88888.00 2007-07-23 22:33:55.125 204 -93369.43 -152224.003060.03 88888.00 2007-07-23 22:33:55.250 204 -93375.82 -152198.403066.43 88888.00 2007-07-23 22:33:55.375 204 -93375.82 -152211.203066.43 88888.00 2007-07-23 22:33:55.500 204 -93375.82 -152198.403072.82 88888.00 2007-07-23 22:33:55.625 204 -93363.02 -152217.603066.43 88888.00 2007-07-23 22:33:55.750 204 -93363.02 -152224.003066.43 88888.00 2007-07-23 22:33:55.875 204 -93360.55 6562.07 -206799.5288888.00 2007-07-23 22:33:56.000 204 -93356.62 -152236.803066.43 88888.00 2007-07-23 22:33:56.125 204 -93369.43 -152249.603053.62 88888.00 2007-07-23 22:33:56.250 204 -93369.43 -152230.403060.03 88888.00 2007-07-23 22:33:56.375 204 -93363.02 -152230.403072.82 88888.00 2007-07-23 22:33:56.500 204 -93369.43 -152243.203072.82 88888.00 2007-07-23 22:33:56.625 204 -93369.43 -152262.403066.43 88888.00 2007-07-23 22:33:56.750 204 -93363.02 -152256.003066.43 88888.00 2007-07-23 22:33:56.875 204 -93354.57 6562.07 -206799.5088888.00 2007-07-23 22:33:57.000 204 -93363.02 -152256.003072.82 88888.00 2007-07-23 22:33:57.125 204 -93356.62 -152268.803072.82 88888.00 2007-07-23 22:33:57.250 204 -93343.82 -152262.403060.03 88888.00 2007-07-23 22:33:57.375 204 -93356.62 -152275.203060.03 88888.00 2007-07-23 22:33:57.500 204 -93363.02 -152268.803060.03 88888.00 2007-07-23 22:33:57.625 204 -93356.62 -152262.403060.03 88888.00 2007-07-23 22:33:57.750 204 -93363.02 -152262.403066.43 88888.00 2007-07-23 22:33:57.875 204 -93366.75 6562.07 -206799.4888888.00 2007-07-23 22:33:58.000 204 -93356.62 -152281.603072.82 88888.00 2007-07-23 22:33:58.125 204 -93363.02 -152288.003060.03 88888.00 2007-07-23 22:33:58.250 204 -93369.43 -152275.203060.03 88888.00 2007-07-23 22:33:58.375 204 -93369.43 -152256.003072.82 88888.00 2007-07-23 22:33:58.500 204 -93363.02 -152243.203072.82 88888.00 2007-07-23 22:33:58.625 204 -93350.23 -152243.203072.82 88888.00 2007-07-23 22:33:58.750 204 -93356.62 -152243.203079.22 88888.00 2007-07-23 22:33:58.875 204 -93347.57 6562.07 -206799.4588888.00 2007-07-23 22:33:59.000 204 -93363.02 -152262.403079.22 88888.00 2007-07-23 22:33:59.125 204 -93356.62 -152262.403072.82 88888.00 2007-07-23 22:33:59.250 204 -93350.23 -152268.803072.82 88888.00 2007-07-23 22:33:59.375 204 -93350.23 -152262.403066.43 88888.00 2007-07-23 22:33:59.500 204 -93350.23 -152262.403072.82 88888.00 2007-07-23 22:33:59.625 204 -93350.23 -152268.803066.43 88888.00 2007-07-23 22:33:59.750 204 -93356.62 -152262.403079.22 88888.00 2007-07-23 22:33:59.875 204 -93354.12 6562.07 -206799.4288888.00 2007-07-23 22:34:00.000 204 -93350.23 -152243.203079.22 88888.00 2007-07-23 22:34:00.125 204 -93350.23 -152249.603072.82 88888.00 2007-07-23 22:34:00.250 204 -93350.23 -152230.403085.62 88888.00 2007-07-23 22:34:00.375 204 -93350.23 -152236.803079.22 88888.00 2007-07-23 22:34:00.500 204 -93343.82 -152249.603072.82 88888.00 2007-07-23 22:34:00.625 204 -93337.43 -152249.603079.22 88888.00 2007-07-23 22:34:00.750 204 -93343.82 -152243.203085.62 88888.00 2007-07-23 22:34:00.875 204 -93348.00 6562.07 -206799.4088888.00 2007-07-23 22:34:01.000 204 -93356.62 -152249.603085.62 88888.00 2007-07-23 22:34:01.125 204 -93350.23 -152268.803098.43 88888.00 2007-07-23 22:34:01.250 204 -93350.23 -152288.003085.62 88888.00 2007-07-23 22:34:01.375 204 -93350.23 -152294.403092.03 88888.00 2007-07-23 22:34:01.500 204 -93343.82 -152268.803085.62 88888.00 2007-07-23 22:34:01.625 204 -93337.43 -152249.603085.62 88888.00 2007-07-23 22:34:01.750 204 -93337.43 -152275.203072.82 88888.00 2007-07-23 22:34:01.875 204 -93334.65 6562.07 -206799.3888888.00 2007-07-23 22:34:02.000 204 -93343.82 -152268.803079.22 88888.00 2007-07-23 22:34:02.125 204 -93337.43 -152268.803079.22 88888.00 2007-07-23 22:34:02.250 204 -93337.43 -152281.603085.62 88888.00 2007-07-23 22:34:02.375 204 -93337.43 -152294.403092.03 88888.00 2007-07-23 22:34:02.500 204 -93343.82 -152288.003085.62 88888.00 2007-07-23 22:34:02.625 204 -93343.82 -152288.003092.03 88888.00 2007-07-23 22:34:02.750 204 -93331.02 -152307.203079.22 88888.00 2007-07-23 22:34:02.875 204 -93335.00 6562.07 -206799.3588888.00 2007-07-23 22:34:03.000 204 -93343.82 -152300.803060.03 88888.00 2007-07-23 22:34:03.125 204 -93350.23 -152300.803060.03 88888.00 2007-07-23 22:34:03.250 204 -93356.62 -152313.603072.82 88888.00 2007-07-23 22:34:03.375 204 -93356.62 -152326.403072.82 88888.00 2007-07-23 22:34:03.500 204 -93350.23 -152300.803085.62 88888.00 2007-07-23 22:34:03.625 204 -93343.82 -152294.403085.62 88888.00 2007-07-23 22:34:03.750 204 -93343.82 -152294.403079.22 88888.00 2007-07-23 22:34:03.875 204 -93348.30 6562.07 -206799.3388888.00 2007-07-23 22:34:04.000 204 -93343.82 -152307.203072.82 88888.00 2007-07-23 22:34:04.125 204 -93337.43 -152313.603066.43 88888.00 2007-07-23 22:34:04.250 204 -93343.82 -152307.203066.43 88888.00 2007-07-23 22:34:04.375 204 -93337.43 -152313.603066.43 88888.00 2007-07-23 22:34:04.500 204 -93343.82 -152326.403079.22 88888.00 2007-07-23 22:34:04.625 204 -93337.43 -152313.603085.62 88888.00 2007-07-23 22:34:04.750 204 -93337.43 -152294.403072.82 88888.00 2007-07-23 22:34:04.875 204 -93335.27 6562.07 -206799.3088888.00 2007-07-23 22:34:05.000 204 -93337.43 -152326.403066.43 88888.00 2007-07-23 22:34:05.125 204 -93343.82 -152313.603079.22 88888.00 2007-07-23 22:34:05.250 204 -93331.02 -152300.803079.22 88888.00 2007-07-23 22:34:05.375 204 -93337.43 -152307.203072.82 88888.00 2007-07-23 22:34:05.500 204 -93343.82 -152307.203066.43 88888.00 2007-07-23 22:34:05.625 204 -93337.43 -152294.403072.82 88888.00 2007-07-23 22:34:05.750 204 -93337.43 -152281.603072.82 88888.00 2007-07-23 22:34:05.875 204 -93329.20 6562.07 -206799.2788888.00 2007-07-23 22:34:06.000 204 -93337.43 -152288.003072.82 88888.00 2007-07-23 22:34:06.125 204 -93343.82 -152294.403060.03 88888.00 2007-07-23 22:34:06.250 204 -93343.82 -152300.803079.22 88888.00 2007-07-23 22:34:06.375 204 -93331.02 -152313.603079.22 88888.00 2007-07-23 22:34:06.500 204 -93337.43 -152332.803066.43 88888.00 2007-07-23 22:34:06.625 204 -93337.43 -152326.403072.82 88888.00 2007-07-23 22:34:06.750 204 -93337.43 -152326.403085.62 88888.00 2007-07-23 22:34:06.875 204 -93328.52 6562.07 -206799.2588888.00 2007-07-23 22:34:07.000 204 -93318.23 -152326.403085.62 88888.00 2007-07-23 22:34:07.125 204 -93337.43 -152320.003079.22 88888.00 2007-07-23 22:34:07.250 204 -93324.62 -152313.603072.82 88888.00 2007-07-23 22:34:07.375 204 -93324.62 -152326.403072.82 88888.00 2007-07-23 22:34:07.500 204 -93331.02 -152332.803072.82 88888.00 2007-07-23 22:34:07.625 204 -93324.62 -152326.403079.22 88888.00 2007-07-23 22:34:07.750 204 -93331.02 -152332.803079.22 88888.00 2007-07-23 22:34:07.875 204 -93335.18 6562.07 -206799.2388888.00 2007-07-23 22:34:08.000 204 -93343.82 -152339.203072.82 88888.00 2007-07-23 22:34:08.125 204 -93331.02 -152332.803079.22 88888.00 2007-07-23 22:34:08.250 204 -93337.43 -152332.803079.22 88888.00 2007-07-23 22:34:08.375 204 -93337.43 -152332.803079.22 88888.00 2007-07-23 22:34:08.500 204 -93337.43 -152320.003092.03 88888.00 2007-07-23 22:34:08.625 204 -93331.02 -152320.003085.62 88888.00 2007-07-23 22:34:08.750 204 -93331.02 -152320.003079.22 88888.00 2007-07-23 22:34:08.875 204 -93328.73 6562.07 -206799.2088888.00 2007-07-23 22:34:09.000 204 -93324.62 -152345.603066.43 88888.00 2007-07-23 22:34:09.125 204 -93331.02 -152364.803060.03 88888.00 2007-07-23 22:34:09.250 204 -93324.62 -152371.203053.62 88888.00 2007-07-23 22:34:09.375 204 -93331.02 -152364.803060.03 88888.00 2007-07-23 22:34:09.500 204 -93331.02 -152358.403053.62 88888.00 2007-07-23 22:34:09.625 204 -93337.43 -152371.203053.62 88888.00 2007-07-23 22:34:09.750 204 -93337.43 -152364.803066.43 88888.00 2007-07-23 22:34:09.875 204 -93328.73 6562.07 -206799.1788888.00 2007-07-23 22:34:10.000 204 -93318.23 -152339.203085.62 88888.00 2007-07-23 22:34:10.125 204 -93318.23 -152339.203072.82 88888.00 2007-07-23 22:34:10.250 204 -93324.62 -152352.003079.22 88888.00 2007-07-23 22:34:10.375 204 -93318.23 -152358.403085.62 88888.00 2007-07-23 22:34:10.500 204 -93318.23 -152364.803072.82 88888.00 2007-07-23 22:34:10.625 204 -93318.23 -152384.003053.62 88888.00 2007-07-23 22:34:10.750 204 -93324.62 -152390.403053.62 88888.00 2007-07-23 22:34:10.875 204 -93323.02 6562.07 -206799.1588888.00 2007-07-23 22:34:11.000 204 -93324.62 -152396.803072.82 88888.00 2007-07-23 22:34:11.125 204 -93324.62 -152409.603060.03 88888.00 2007-07-23 22:34:11.250 204 -93324.62 -152403.203066.43 88888.00 2007-07-23 22:34:11.375 204 -93324.62 -152396.803066.43 88888.00 2007-07-23 22:34:11.500 204 -93324.62 -152377.603072.82 88888.00 2007-07-23 22:34:11.625 204 -93324.62 -152377.603066.43 88888.00 2007-07-23 22:34:11.750 204 -93324.62 -152384.003072.82 88888.00 2007-07-23 22:34:11.875 204 -93315.95 6562.07 -206799.1288888.00 2007-07-23 22:34:12.000 204 -93318.23 -152396.803072.82 88888.00 2007-07-23 22:34:12.125 204 -93311.82 -152384.003072.82 88888.00 2007-07-23 22:34:12.250 204 -93311.82 -152377.603079.22 88888.00 2007-07-23 22:34:12.375 204 -93318.23 -152390.403072.82 88888.00 2007-07-23 22:34:12.500 204 -93331.02 -152390.403066.43 88888.00 2007-07-23 22:34:12.625 204 -93331.02 -152396.803072.82 88888.00 2007-07-23 22:34:12.750 204 -93324.62 -152384.003072.82 88888.00 2007-07-23 22:34:12.875 204 -93322.38 6562.07 -206799.1088888.00 2007-07-23 22:34:13.000 204 -93331.02 -152377.603066.43 88888.00 2007-07-23 22:34:13.125 204 -93331.02 -152403.203072.82 88888.00 2007-07-23 22:34:13.250 204 -93331.02 -152416.003072.82 88888.00 2007-07-23 22:34:13.375 204 -93331.02 -152416.003072.82 88888.00 2007-07-23 22:34:13.500 204 -93324.62 -152403.203072.82 88888.00 2007-07-23 22:34:13.625 204 -93318.23 -152403.203066.43 88888.00 2007-07-23 22:34:13.750 204 -93318.23 -152390.403072.82 88888.00 2007-07-23 22:34:13.875 204 -93322.27 6562.07 -206799.0888888.00 2007-07-23 22:34:14.000 204 -93324.62 -152384.003060.03 88888.00 2007-07-23 22:34:14.125 204 -93324.62 -152390.403053.62 88888.00 2007-07-23 22:34:14.250 204 -93324.62 -152396.803053.62 88888.00 2007-07-23 22:34:14.375 204 -93318.23 -152409.603060.03 88888.00 2007-07-23 22:34:14.500 204 -93318.23 -152409.603066.43 88888.00 2007-07-23 22:34:14.625 204 -93324.62 -152409.603053.62 88888.00 2007-07-23 22:34:14.750 204 -93337.43 -152409.603040.82 88888.00 2007-07-23 22:34:14.875 204 -93322.45 6562.07 -206799.0588888.00 2007-07-23 22:34:15.000 204 -93318.23 -152396.803053.62 88888.00 2007-07-23 22:34:15.125 204 -93318.23 -152409.603060.03 88888.00 2007-07-23 22:34:15.250 204 -93311.82 -152403.203053.62 88888.00 2007-07-23 22:34:15.375 204 -93318.23 -152384.003060.03 88888.00 2007-07-23 22:34:15.500 204 -93318.23 -152396.803053.62 88888.00 2007-07-23 22:34:15.625 204 -93331.02 -152396.803060.03 88888.00 2007-07-23 22:34:15.750 204 -93324.62 -152416.003060.03 88888.00 2007-07-23 22:34:15.875 204 -93316.18 6562.07 -206799.0288888.00 2007-07-23 22:34:16.000 204 -93318.23 -152422.403053.62 88888.00 2007-07-23 22:34:16.125 204 -93318.23 -152422.403047.22 88888.00 2007-07-23 22:34:16.250 204 -93324.62 -152409.603053.62 88888.00 2007-07-23 22:34:16.375 204 -93331.02 -152409.603060.03 88888.00 2007-07-23 22:34:16.500 204 -93318.23 -152422.403053.62 88888.00 2007-07-23 22:34:16.625 204 -93324.62 -152416.003053.62 88888.00 2007-07-23 22:34:16.750 204 -93324.62 -152403.203060.03 88888.00 2007-07-23 22:34:16.875 204 -93322.62 6562.07 -206799.0088888.00 2007-07-23 22:34:17.000 204 -93318.23 -152403.203047.22 88888.00 2007-07-23 22:34:17.125 204 -93318.23 -152435.203040.82 88888.00 2007-07-23 22:34:17.250 204 -93318.23 -152428.803053.62 88888.00 2007-07-23 22:34:17.375 204 -93311.82 -152422.403060.03 88888.00 2007-07-23 22:34:17.500 204 -93311.82 -152435.203053.62 88888.00 2007-07-23 22:34:17.625 204 -93311.82 -152441.603053.62 88888.00 2007-07-23 22:34:17.750 204 -93318.23 -152441.603040.82 88888.00 2007-07-23 22:34:17.875 204 -93316.12 6562.07 -206798.9888888.00 2007-07-23 22:34:18.000 204 -93318.23 -152422.403047.22 88888.00 2007-07-23 22:34:18.125 204 -93311.82 -152448.003040.82 88888.00 2007-07-23 22:34:18.250 204 -93311.82 -152448.003034.43 88888.00 2007-07-23 22:34:18.375 204 -93318.23 -152448.003028.03 88888.00 2007-07-23 22:34:18.500 204 -93324.62 -152435.203034.43 88888.00 2007-07-23 22:34:18.625 204 -93318.23 -152435.203047.22 88888.00 2007-07-23 22:34:18.750 204 -93311.82 -152422.403053.62 88888.00 2007-07-23 22:34:18.875 204 -93303.38 6562.07 -206798.9588888.00 2007-07-23 22:34:19.000 204 -93305.43 -152422.403060.03 88888.00 2007-07-23 22:34:19.125 204 -93311.82 -152428.803040.82 88888.00 2007-07-23 22:34:19.250 204 -93305.43 -152409.603040.82 88888.00 2007-07-23 22:34:19.375 204 -93305.43 -152416.003034.43 88888.00 2007-07-23 22:34:19.500 204 -93318.23 -152428.803034.43 88888.00 2007-07-23 22:34:19.625 204 -93318.23 -152435.203040.82 88888.00 2007-07-23 22:34:19.750 204 -93318.23 -152454.403040.82 88888.00 2007-07-23 22:34:19.875 204 -93322.82 6562.07 -206798.9288888.00 2007-07-23 22:34:20.000 204 -93318.23 -152454.403047.22 88888.00 2007-07-23 22:34:20.125 204 -93311.82 -152441.603040.82 88888.00 2007-07-23 22:34:20.250 204 -93311.82 -152454.403034.43 88888.00 2007-07-23 22:34:20.375 204 -93311.82 -152454.403053.62 88888.00 2007-07-23 22:34:20.500 204 -93305.43 -152480.003060.03 88888.00 2007-07-23 22:34:20.625 204 -93305.43 -152480.003047.22 88888.00 2007-07-23 22:34:20.750 204 -93305.43 -152480.003053.62 88888.00 2007-07-23 22:34:20.875 204 -93303.65 6562.07 -206798.9088888.00 2007-07-23 22:34:21.000 204 -93305.43 -152492.803028.03 88888.00 2007-07-23 22:34:21.125 204 -93305.43 -152499.203028.03 88888.00 2007-07-23 22:34:21.250 204 -93305.43 -152480.003047.22 88888.00 2007-07-23 22:34:21.375 204 -93305.43 -152486.403053.62 88888.00 2007-07-23 22:34:21.500 204 -93299.02 -152473.603060.03 88888.00 2007-07-23 22:34:21.625 204 -93299.02 -152473.603053.62 88888.00 2007-07-23 22:34:21.750 204 -93305.43 -152486.403040.82 88888.00 2007-07-23 22:34:21.875 204 -93297.15 6562.07 -206798.8888888.00 2007-07-23 22:34:22.000 204 -93305.43 -152499.203053.62 88888.00 2007-07-23 22:34:22.125 204 -93299.02 -152518.403034.43 88888.00 2007-07-23 22:34:22.250 204 -93305.43 -152492.803040.82 88888.00 2007-07-23 22:34:22.375 204 -93305.43 -152492.803034.43 88888.00 2007-07-23 22:34:22.500 204 -93318.23 -152486.403034.43 88888.00 2007-07-23 22:34:22.625 204 -93318.23 -152473.603040.82 88888.00 2007-07-23 22:34:22.750 204 -93311.82 -152480.003040.82 88888.00 2007-07-23 22:34:22.875 204 -93303.80 6562.07 -206798.8588888.00 2007-07-23 22:34:23.000 204 -93305.43 -152492.803028.03 88888.00 2007-07-23 22:34:23.125 204 -93299.02 -152480.003040.82 88888.00 2007-07-23 22:34:23.250 204 -93311.82 -152473.603040.82 88888.00 2007-07-23 22:34:23.375 204 -93311.82 -152473.603021.62 88888.00 2007-07-23 22:34:23.500 204 -93311.82 -152480.003028.03 88888.00 2007-07-23 22:34:23.625 204 -93305.43 -152492.803040.82 88888.00 2007-07-23 22:34:23.750 204 -93292.62 -152480.003034.43 88888.00 2007-07-23 22:34:23.875 204 -93303.57 6562.07 -206798.8388888.00 2007-07-23 22:34:24.000 204 -93318.23 -152467.203034.43 88888.00 2007-07-23 22:34:24.125 204 -93305.43 -152480.003040.82 88888.00 2007-07-23 22:34:24.250 204 -93299.02 -152486.403034.43 88888.00 2007-07-23 22:34:24.375 204 -93305.43 -152486.403028.03 88888.00 2007-07-23 22:34:24.500 204 -93318.23 -152486.403034.43 88888.00 2007-07-23 22:34:24.625 204 -93311.82 -152486.403040.82 88888.00 2007-07-23 22:34:24.750 204 -93305.43 -152492.803047.22 88888.00 2007-07-23 22:34:24.875 204 -93297.02 6562.07 -206798.8088888.00 2007-07-23 22:34:25.000 204 -93292.62 -152480.003040.82 88888.00 2007-07-23 22:34:25.125 204 -93292.62 -152492.803040.82 88888.00 2007-07-23 22:34:25.250 204 -93292.62 -152492.803047.22 88888.00 2007-07-23 22:34:25.375 204 -93292.62 -152499.203040.82 88888.00 2007-07-23 22:34:25.500 204 -93292.62 -152480.003047.22 88888.00 2007-07-23 22:34:25.625 204 -93292.62 -152486.403040.82 88888.00 2007-07-23 22:34:25.750 204 -93286.23 -152486.403034.43 88888.00 2007-07-23 22:34:25.875 204 -93297.07 6562.07 -206798.7788888.00 2007-07-23 22:34:26.000 204 -93305.43 -152492.803028.03 88888.00 2007-07-23 22:34:26.125 204 -93299.02 -152505.603040.82 88888.00 2007-07-23 22:34:26.250 204 -93286.23 -152480.003060.03 88888.00 2007-07-23 22:34:26.375 204 -93286.23 -152492.803066.43 88888.00 2007-07-23 22:34:26.500 204 -93292.62 -152499.203053.62 88888.00 2007-07-23 22:34:26.625 204 -93299.02 -152499.203040.82 88888.00 2007-07-23 22:34:26.750 204 -93299.02 -152505.603047.22 88888.00 2007-07-23 22:34:26.875 204 -93290.90 6562.07 -206798.7588888.00 2007-07-23 22:34:27.000 204 -93299.02 -152518.403047.22 88888.00 2007-07-23 22:34:27.125 204 -93305.43 -152524.803034.43 88888.00 2007-07-23 22:34:27.250 204 -93305.43 -152518.403047.22 88888.00 2007-07-23 22:34:27.375 204 -93299.02 -152524.803053.62 88888.00 2007-07-23 22:34:27.500 204 -93292.62 -152518.403047.22 88888.00 2007-07-23 22:34:27.625 204 -93299.02 -152518.403047.22 88888.00 2007-07-23 22:34:27.750 204 -93305.43 -152512.003040.82 88888.00 2007-07-23 22:34:27.875 204 -93297.27 6562.07 -206798.7388888.00 2007-07-23 22:34:28.000 204 -93305.43 -152505.603034.43 88888.00 2007-07-23 22:34:28.125 204 -93299.02 -152518.403047.22 88888.00 2007-07-23 22:34:28.250 204 -93299.02 -152499.203060.03 88888.00 2007-07-23 22:34:28.375 204 -93305.43 -152512.003066.43 88888.00 2007-07-23 22:34:28.500 204 -93292.62 -152512.003066.43 88888.00 2007-07-23 22:34:28.625 204 -93299.02 -152512.003053.62 88888.00 2007-07-23 22:34:28.750 204 -93305.43 -152524.803053.62 88888.00 2007-07-23 22:34:28.875 204 -93316.48 6562.07 -206798.7088888.00 2007-07-23 22:34:29.000 204 -93311.82 -152518.403066.43 88888.00 2007-07-23 22:34:29.125 204 -93299.02 -152512.003053.62 88888.00 2007-07-23 22:34:29.250 204 -93299.02 -152512.003047.22 88888.00 2007-07-23 22:34:29.375 204 -93292.62 -152537.603047.22 88888.00 2007-07-23 22:34:29.500 204 -93299.02 -152531.203047.22 88888.00 2007-07-23 22:34:29.625 204 -93305.43 -152531.203060.03 88888.00 2007-07-23 22:34:29.750 204 -93299.02 -152518.403066.43 88888.00 2007-07-23 22:34:29.875 204 -93297.43 6562.07 -206798.6788888.00 2007-07-23 22:34:30.000 204 -93292.62 -152524.803053.62 88888.00 2007-07-23 22:34:30.125 204 -93311.82 -152531.203047.22 88888.00 2007-07-23 22:34:30.250 204 -93305.43 -152505.603053.62 88888.00 2007-07-23 22:34:30.375 204 -93305.43 -152505.603060.03 88888.00 2007-07-23 22:34:30.500 204 -93299.02 -152499.203066.43 88888.00 2007-07-23 22:34:30.625 204 -93299.02 -152505.603053.62 88888.00 2007-07-23 22:34:30.750 204 -93299.02 -152512.003047.22 88888.00 2007-07-23 22:34:30.875 204 -93310.23 6562.07 -206798.6588888.00 2007-07-23 22:34:31.000 204 -93311.82 -152537.603053.62 88888.00 2007-07-23 22:34:31.125 204 -93305.43 -152531.203053.62 88888.00 2007-07-23 22:34:31.250 204 -93311.82 -152531.203053.62 88888.00 2007-07-23 22:34:31.375 204 -93305.43 -152537.603040.82 88888.00 2007-07-23 22:34:31.500 204 -93311.82 -152524.803034.43 88888.00 2007-07-23 22:34:31.625 204 -93311.82 -152512.003047.22 88888.00 2007-07-23 22:34:31.750 204 -93305.43 -152512.003047.22 88888.00 2007-07-23 22:34:31.875 204 -93310.15 6562.07 -206798.6288888.00 2007-07-23 22:34:32.000 204 -93311.82 -152518.403060.03 88888.00 2007-07-23 22:34:32.125 204 -93318.23 -152544.003047.22 88888.00 2007-07-23 22:34:32.250 204 -93311.82 -152537.603047.22 88888.00 2007-07-23 22:34:32.375 204 -93305.43 -152537.603066.43 88888.00 2007-07-23 22:34:32.500 204 -93311.82 -152512.003060.03 88888.00 2007-07-23 22:34:32.625 204 -93311.82 -152531.203047.22 88888.00 2007-07-23 22:34:32.750 204 -93324.62 -152550.403047.22 88888.00 2007-07-23 22:34:32.875 204 -93323.05 6562.07 -206798.6088888.00 2007-07-23 22:34:33.000 204 -93324.62 -152550.403053.62 88888.00 2007-07-23 22:34:33.125 204 -93318.23 -152537.603047.22 88888.00 2007-07-23 22:34:33.250 204 -93311.82 -152531.203040.82 88888.00 2007-07-23 22:34:33.375 204 -93318.23 -152550.403034.43 88888.00 2007-07-23 22:34:33.500 204 -93324.62 -152531.203053.62 88888.00 2007-07-23 22:34:33.625 204 -93311.82 -152518.403053.62 88888.00 2007-07-23 22:34:33.750 204 -93311.82 -152518.403047.22 88888.00 2007-07-23 22:34:33.875 204 -93316.73 6562.07 -206798.5888888.00 2007-07-23 22:34:34.000 204 -93318.23 -152524.803040.82 88888.00 2007-07-23 22:34:34.125 204 -93318.23 -152537.603047.22 88888.00 2007-07-23 22:34:34.250 204 -93318.23 -152524.803040.82 88888.00 2007-07-23 22:34:34.375 204 -93318.23 -152505.603047.22 88888.00 2007-07-23 22:34:34.500 204 -93311.82 -152505.603053.62 88888.00 2007-07-23 22:34:34.625 204 -93311.82 -152524.803060.03 88888.00 2007-07-23 22:34:34.750 204 -93311.82 -152524.803053.62 88888.00 2007-07-23 22:34:34.875 204 -93310.05 6562.07 -206798.5588888.00 2007-07-23 22:34:35.000 204 -93311.82 -152492.803066.43 88888.00 2007-07-23 22:34:35.125 204 -93318.23 -152492.803066.43 88888.00 2007-07-23 22:34:35.250 204 -93311.82 -152492.803066.43 88888.00 2007-07-23 22:34:35.375 204 -93305.43 -152505.603047.22 88888.00 2007-07-23 22:34:35.500 204 -93311.82 -152531.203040.82 88888.00 2007-07-23 22:34:35.625 204 -93318.23 -152512.003053.62 88888.00 2007-07-23 22:34:35.750 204 -93324.62 -152499.203060.03 88888.00 2007-07-23 22:34:35.875 204 -93316.30 6562.07 -206798.5288888.00 2007-07-23 22:34:36.000 204 -93324.62 -152531.203072.82 88888.00 2007-07-23 22:34:36.125 204 -93318.23 -152512.003079.22 88888.00 2007-07-23 22:34:36.250 204 -93318.23 -152499.203072.82 88888.00 2007-07-23 22:34:36.375 204 -93311.82 -152518.403066.43 88888.00 2007-07-23 22:34:36.500 204 -93305.43 -152537.603066.43 88888.00 2007-07-23 22:34:36.625 204 -93324.62 -152550.403066.43 88888.00 2007-07-23 22:34:36.750 204 -93324.62 -152556.803072.82 88888.00 2007-07-23 22:34:36.875 204 -93316.65 6562.07 -206798.5088888.00 2007-07-23 22:34:37.000 204 -93318.23 -152524.803072.82 88888.00 2007-07-23 22:34:37.125 204 -93318.23 -152537.603060.03 88888.00 2007-07-23 22:34:37.250 204 -93311.82 -152537.603060.03 88888.00 2007-07-23 22:34:37.375 204 -93305.43 -152524.803072.82 88888.00 2007-07-23 22:34:37.500 204 -93311.82 -152524.803079.22 88888.00 2007-07-23 22:34:37.625 204 -93311.82 -152531.203066.43 88888.00 2007-07-23 22:34:37.750 204 -93318.23 -152518.403066.43 88888.00 2007-07-23 22:34:37.875 204 -93303.85 6562.07 -206798.4888888.00 2007-07-23 22:34:38.000 204 -93305.43 -152505.603066.43 88888.00 2007-07-23 22:34:38.125 204 -93311.82 -152524.803060.03 88888.00 2007-07-23 22:34:38.250 204 -93311.82 -152492.803079.22 88888.00 2007-07-23 22:34:38.375 204 -93305.43 -152492.803085.62 88888.00 2007-07-23 22:34:38.500 204 -93299.02 -152518.403079.22 88888.00 2007-07-23 22:34:38.625 204 -93311.82 -152518.403085.62 88888.00 2007-07-23 22:34:38.750 204 -93311.82 -152505.603085.62 88888.00 2007-07-23 22:34:38.875 204 -93309.73 6562.07 -206798.4588888.00 2007-07-23 22:34:39.000 204 -93331.02 -152499.203072.82 88888.00 2007-07-23 22:34:39.125 204 -93331.02 -152518.403066.43 88888.00 2007-07-23 22:34:39.250 204 -93331.02 -152518.403060.03 88888.00 2007-07-23 22:34:39.375 204 -93331.02 -152518.403072.82 88888.00 2007-07-23 22:34:39.500 204 -93318.23 -152505.603079.22 88888.00 2007-07-23 22:34:39.625 204 -93318.23 -152505.603072.82 88888.00 2007-07-23 22:34:39.750 204 -93331.02 -152492.803072.82 88888.00 2007-07-23 22:34:39.875 204 -93329.48 6562.07 -206798.4288888.00 2007-07-23 22:34:40.000 204 -93331.02 -152505.603085.62 88888.00 2007-07-23 22:34:40.125 204 -93324.62 -152531.203072.82 88888.00 2007-07-23 22:34:40.250 204 -93318.23 -152531.203072.82 88888.00 2007-07-23 22:34:40.375 204 -93324.62 -152524.803072.82 88888.00 2007-07-23 22:34:40.500 204 -93318.23 -152518.403079.22 88888.00 2007-07-23 22:34:40.625 204 -93324.62 -152512.003079.22 88888.00 2007-07-23 22:34:40.750 204 -93324.62 -152518.403085.62 88888.00 2007-07-23 22:34:40.875 204 -93316.70 6562.07 -206798.4088888.00 2007-07-23 22:34:41.000 204 -93318.23 -152512.003085.62 88888.00 2007-07-23 22:34:41.125 204 -93318.23 -152531.203072.82 88888.00 2007-07-23 22:34:41.250 204 -93324.62 -152512.003072.82 88888.00 2007-07-23 22:34:41.375 204 -93318.23 -152505.603072.82 88888.00 2007-07-23 22:34:41.500 204 -93324.62 -152505.603079.22 88888.00 2007-07-23 22:34:41.625 204 -93324.62 -152492.803085.62 88888.00 2007-07-23 22:34:41.750 204 -93324.62 -152505.603079.22 88888.00 2007-07-23 22:34:41.875 204 -93316.95 6562.07 -206798.3888888.00 2007-07-23 22:34:42.000 204 -93318.23 -152492.803072.82 88888.00 2007-07-23 22:34:42.125 204 -93324.62 -152505.603072.82 88888.00 2007-07-23 22:34:42.250 204 -93318.23 -152499.203066.43 88888.00 2007-07-23 22:34:42.375 204 -93324.62 -152505.603066.43 88888.00 2007-07-23 22:34:42.500 204 -93331.02 -152499.203085.62 88888.00 2007-07-23 22:34:42.625 204 -93318.23 -152505.603085.62 88888.00 2007-07-23 22:34:42.750 204 -93318.23 -152524.803072.82 88888.00 2007-07-23 22:34:42.875 204 -93323.38 6562.07 -206798.3588888.00 2007-07-23 22:34:43.000 204 -93331.02 -152537.603072.82 88888.00 2007-07-23 22:34:43.125 204 -93331.02 -152531.203079.22 88888.00 2007-07-23 22:34:43.250 204 -93324.62 -152512.003085.62 88888.00 2007-07-23 22:34:43.375 204 -93324.62 -152505.603085.62 88888.00 2007-07-23 22:34:43.500 204 -93331.02 -152499.203085.62 88888.00 2007-07-23 22:34:43.625 204 -93324.62 -152512.003085.62 88888.00 2007-07-23 22:34:43.750 204 -93318.23 -152518.403092.03 88888.00 2007-07-23 22:34:43.875 204 -93318.15 6562.07 -206798.3388888.00 2007-07-23 22:34:44.000 204 -93324.62 -152524.803085.62 88888.00 2007-07-23 22:34:44.125 204 -93331.02 -152505.603066.43 88888.00 2007-07-23 22:34:44.250 204 -93324.62 -152499.203072.82 88888.00 2007-07-23 22:34:44.375 204 -93318.23 -152512.003072.82 88888.00 2007-07-23 22:34:44.500 204 -93324.62 -152531.203079.22 88888.00 2007-07-23 22:34:44.625 204 -93324.62 -152512.003072.82 88888.00 2007-07-23 22:34:44.750 204 -93324.62 -152518.403060.03 88888.00 2007-07-23 22:34:44.875 204 -93329.62 6562.07 -206798.3088888.00 2007-07-23 22:34:45.000 204 -93324.62 -152505.603085.62 88888.00 2007-07-23 22:34:45.125 204 -93324.62 -152524.803072.82 88888.00 2007-07-23 22:34:45.250 204 -93324.62 -152537.603072.82 88888.00 2007-07-23 22:34:45.375 204 -93318.23 -152537.603072.82 88888.00 2007-07-23 22:34:45.500 204 -93331.02 -152531.203072.82 88888.00 2007-07-23 22:34:45.625 204 -93324.62 -152512.003072.82 88888.00 2007-07-23 22:34:45.750 204 -93324.62 -152505.603079.22 88888.00 2007-07-23 22:34:45.875 204 -93323.55 6562.07 -206798.2788888.00 2007-07-23 22:34:46.000 204 -93337.43 -152531.203066.43 88888.00 2007-07-23 22:34:46.125 204 -93337.43 -152518.403066.43 88888.00 2007-07-23 22:34:46.250 204 -93337.43 -152492.803060.03 88888.00 2007-07-23 22:34:46.375 204 -93337.43 -152492.803060.03 88888.00 2007-07-23 22:34:46.500 204 -93331.02 -152499.203072.82 88888.00 2007-07-23 22:34:46.625 204 -93331.02 -152518.403072.82 88888.00 2007-07-23 22:34:46.750 204 -93324.62 -152524.803066.43 88888.00 2007-07-23 22:34:46.875 204 -93330.95 6562.07 -206798.2588888.00 2007-07-23 22:34:47.000 204 -93324.62 -152518.403072.82 88888.00 2007-07-23 22:34:47.125 204 -93331.02 -152524.803060.03 88888.00 2007-07-23 22:34:47.250 204 -93343.82 -152518.403053.62 88888.00 2007-07-23 22:34:47.375 204 -93343.82 -152518.403053.62 88888.00 2007-07-23 22:34:47.500 204 -93337.43 -152531.203053.62 88888.00 2007-07-23 22:34:47.625 204 -93337.43 -152512.003047.22 88888.00 2007-07-23 22:34:47.750 204 -93343.82 -152512.003053.62 88888.00 2007-07-23 22:34:47.875 204 -93342.70 6562.07 -206798.2388888.00 2007-07-23 22:34:48.000 204 -93343.82 -152512.003072.82 88888.00 2007-07-23 22:34:48.125 204 -93343.82 -152524.803066.43 88888.00 2007-07-23 22:34:48.250 204 -93337.43 -152499.203072.82 88888.00 2007-07-23 22:34:48.375 204 -93343.82 -152480.003072.82 88888.00 2007-07-23 22:34:48.500 204 -93337.43 -152505.603066.43 88888.00 2007-07-23 22:34:48.625 204 -93324.62 -152518.403053.62 88888.00 2007-07-23 22:34:48.750 204 -93331.02 -152492.803053.62 88888.00 2007-07-23 22:34:48.875 204 -93329.98 6562.07 -206798.2088888.00 2007-07-23 22:34:49.000 204 -93337.43 -152486.403060.03 88888.00 2007-07-23 22:34:49.125 204 -93324.62 -152505.603047.22 88888.00 2007-07-23 22:34:49.250 204 -93343.82 -152505.603047.22 88888.00 2007-07-23 22:34:49.375 204 -93343.82 -152512.003047.22 88888.00 2007-07-23 22:34:49.500 204 -93337.43 -152505.603053.62 88888.00 2007-07-23 22:34:49.625 204 -93331.02 -152512.003053.62 88888.00 2007-07-23 22:34:49.750 204 -93337.43 -152524.803060.03 88888.00 2007-07-23 22:34:49.875 204 -93329.82 6562.07 -206798.1788888.00 2007-07-23 22:34:50.000 204 -93337.43 -152512.003053.62 88888.00 2007-07-23 22:34:50.125 204 -93331.02 -152499.203053.62 88888.00 2007-07-23 22:34:50.250 204 -93337.43 -152492.803066.43 88888.00 2007-07-23 22:34:50.375 204 -93324.62 -152512.003047.22 88888.00 2007-07-23 22:34:50.500 204 -93324.62 -152505.603034.43 88888.00 2007-07-23 22:34:50.625 204 -93337.43 -152505.603040.82 88888.00 2007-07-23 22:34:50.750 204 -93337.43 -152512.003060.03 88888.00 2007-07-23 22:34:50.875 204 -93323.50 6562.07 -206798.1588888.00 2007-07-23 22:34:51.000 204 -93331.02 -152518.403047.22 88888.00 2007-07-23 22:34:51.125 204 -93331.02 -152512.003047.22 88888.00 2007-07-23 22:34:51.250 204 -93324.62 -152499.203040.82 88888.00 2007-07-23 22:34:51.375 204 -93331.02 -152492.803034.43 88888.00 2007-07-23 22:34:51.500 204 -93331.02 -152492.803053.62 88888.00 2007-07-23 22:34:51.625 204 -93331.02 -152492.803066.43 88888.00 2007-07-23 22:34:51.750 204 -93324.62 -152480.003072.82 88888.00 2007-07-23 22:34:51.875 204 -93324.43 6562.07 -206798.1288888.00 2007-07-23 22:34:52.000 204 -93343.82 -152486.403053.62 88888.00 2007-07-23 22:34:52.125 204 -93337.43 -152512.003060.03 88888.00 2007-07-23 22:34:52.250 204 -93331.02 -152518.403060.03 88888.00 2007-07-23 22:34:52.375 204 -93324.62 -152518.403060.03 88888.00 2007-07-23 22:34:52.500 204 -93331.02 -152524.803047.22 88888.00 2007-07-23 22:34:52.625 204 -93318.23 -152518.403053.62 88888.00 2007-07-23 22:34:52.750 204 -93324.62 -152524.803047.22 88888.00 2007-07-23 22:34:52.875 204 -93323.23 6562.07 -206798.1088888.00 2007-07-23 22:34:53.000 204 -93331.02 -152480.003066.43 88888.00 2007-07-23 22:34:53.125 204 -93324.62 -152499.203060.03 88888.00 2007-07-23 22:34:53.250 204 -93324.62 -152505.603060.03 88888.00 2007-07-23 22:34:53.375 204 -93324.62 -152524.803060.03 88888.00 2007-07-23 22:34:53.500 204 -93324.62 -152512.003053.62 88888.00 2007-07-23 22:34:53.625 204 -93318.23 -152512.003053.62 88888.00 2007-07-23 22:34:53.750 204 -93331.02 -152512.003047.22 88888.00 2007-07-23 22:34:53.875 204 -93330.00 6562.07 -206798.0888888.00 2007-07-23 22:34:54.000 204 -93331.02 -152512.003040.82 88888.00 2007-07-23 22:34:54.125 204 -93331.02 -152499.203053.62 88888.00 2007-07-23 22:34:54.250 204 -93324.62 -152473.603060.03 88888.00 2007-07-23 22:34:54.375 204 -93331.02 -152467.203053.62 88888.00 2007-07-23 22:34:54.500 204 -93331.02 -152486.403034.43 88888.00 2007-07-23 22:34:54.625 204 -93337.43 -152499.203040.82 88888.00 2007-07-23 22:34:54.750 204 -93331.02 -152480.003040.82 88888.00 2007-07-23 22:34:54.875 204 -93336.25 6562.07 -206798.0588888.00 2007-07-23 22:34:55.000 204 -93343.82 -152505.603040.82 88888.00 2007-07-23 22:34:55.125 204 -93337.43 -152518.403040.82 88888.00 2007-07-23 22:34:55.250 204 -93337.43 -152505.603040.82 88888.00 2007-07-23 22:34:55.375 204 -93337.43 -152486.403047.22 88888.00 2007-07-23 22:34:55.500 204 -93343.82 -152480.003034.43 88888.00 2007-07-23 22:34:55.625 204 -93337.43 -152480.003034.43 88888.00 2007-07-23 22:34:55.750 204 -93350.23 -152492.803040.82 88888.00 2007-07-23 22:34:55.875 204 -93349.12 6562.07 -206798.0288888.00 2007-07-23 22:34:56.000 204 -93343.82 -152480.003053.62 88888.00 2007-07-23 22:34:56.125 204 -93324.62 -152480.003040.82 88888.00 2007-07-23 22:34:56.250 204 -93337.43 -152480.003034.43 88888.00 2007-07-23 22:34:56.375 204 -93343.82 -152492.803047.22 88888.00 2007-07-23 22:34:56.500 204 -93343.82 -152499.203053.62 88888.00 2007-07-23 22:34:56.625 204 -93343.82 -152505.603053.62 88888.00 2007-07-23 22:34:56.750 204 -93343.82 -152518.403047.22 88888.00 2007-07-23 22:34:56.875 204 -93349.18 6562.07 -206798.0088888.00 2007-07-23 22:34:57.000 204 -93343.82 -152480.003040.82 88888.00 2007-07-23 22:34:57.125 204 -93337.43 -152505.603047.22 88888.00 2007-07-23 22:34:57.250 204 -93343.82 -152505.603053.62 88888.00 2007-07-23 22:34:57.375 204 -93343.82 -152480.003053.62 88888.00 2007-07-23 22:34:57.500 204 -93343.82 -152467.203047.22 88888.00 2007-07-23 22:34:57.625 204 -93343.82 -152473.603047.22 88888.00 2007-07-23 22:34:57.750 204 -93356.62 -152480.003047.22 88888.00 2007-07-23 22:34:57.875 204 -93362.35 6562.07 -206797.9888888.00 2007-07-23 22:34:58.000 204 -93363.02 -152473.603047.22 88888.00 2007-07-23 22:34:58.125 204 -93350.23 -152480.003060.03 88888.00 2007-07-23 22:34:58.250 204 -93350.23 -152473.603072.82 88888.00 2007-07-23 22:34:58.375 204 -93363.02 -152467.203066.43 88888.00 2007-07-23 22:34:58.500 204 -93369.43 -152460.803072.82 88888.00 2007-07-23 22:34:58.625 204 -93356.62 -152467.203066.43 88888.00 2007-07-23 22:34:58.750 204 -93363.02 -152467.203066.43 88888.00 2007-07-23 22:34:58.875 204 -93368.50 6562.07 -206797.9588888.00 2007-07-23 22:34:59.000 204 -93369.43 -152460.803053.62 88888.00 2007-07-23 22:34:59.125 204 -93363.02 -152467.203060.03 88888.00 2007-07-23 22:34:59.250 204 -93356.62 -152467.203066.43 88888.00 2007-07-23 22:34:59.375 204 -93363.02 -152473.603066.43 88888.00 2007-07-23 22:34:59.500 204 -93363.02 -152467.203053.62 88888.00 2007-07-23 22:34:59.625 204 -93369.43 -152460.803047.22 88888.00 2007-07-23 22:34:59.750 204 -93363.02 -152473.603060.03 88888.00 2007-07-23 22:34:59.875 204 -93368.57 6562.07 -206797.9288888.00 2007-07-23 22:35:00.000 204 -93363.02 -152441.603072.82 88888.00 2007-07-23 22:35:00.125 204 -93363.02 -152460.803072.82 88888.00 2007-07-23 22:35:00.250 204 -93363.02 -152467.203066.43 88888.00 2007-07-23 22:35:00.375 204 -93369.43 -152448.003072.82 88888.00 2007-07-23 22:35:00.500 204 -93369.43 -152435.203066.43 88888.00 2007-07-23 22:35:00.625 204 -93375.82 -152448.003072.82 88888.00 2007-07-23 22:35:00.750 204 -93375.82 -152448.003079.22 88888.00 2007-07-23 22:35:00.875 204 -93375.60 6562.07 -206797.9088888.00 2007-07-23 22:35:01.000 204 -93369.43 -152435.203072.82 88888.00 2007-07-23 22:35:01.125 204 -93363.02 -152435.203079.22 88888.00 2007-07-23 22:35:01.250 204 -93369.43 -152435.203072.82 88888.00 2007-07-23 22:35:01.375 204 -93375.82 -152441.603072.82 88888.00 2007-07-23 22:35:01.500 204 -93369.43 -152441.603079.22 88888.00 2007-07-23 22:35:01.625 204 -93369.43 -152435.203092.03 88888.00 2007-07-23 22:35:01.750 204 -93369.43 -152422.403098.43 88888.00 2007-07-23 22:35:01.875 204 -93375.05 6562.07 -206797.8888888.00 2007-07-23 22:35:02.000 204 -93375.82 -152416.003085.62 88888.00 2007-07-23 22:35:02.125 204 -93382.23 -152435.203085.62 88888.00 2007-07-23 22:35:02.250 204 -93369.43 -152428.803085.62 88888.00 2007-07-23 22:35:02.375 204 -93375.82 -152422.403079.22 88888.00 2007-07-23 22:35:02.500 204 -93382.23 -152441.603072.82 88888.00 2007-07-23 22:35:02.625 204 -93395.02 -152435.203098.43 88888.00 2007-07-23 22:35:02.750 204 -93388.62 -152403.203104.82 88888.00 2007-07-23 22:35:02.875 204 -93370.70 6562.07 -206797.8588888.00 2007-07-23 22:35:03.000 204 -93382.23 -152396.803092.03 88888.00 2007-07-23 22:35:03.125 204 -93375.82 -152403.203085.62 88888.00 2007-07-23 22:35:03.250 204 -93369.43 -152403.203098.43 88888.00 2007-07-23 22:35:03.375 204 -93375.82 -152403.203111.22 88888.00 2007-07-23 22:35:03.500 204 -93375.82 -152396.803111.22 88888.00 2007-07-23 22:35:03.625 204 -93369.43 -152390.403111.22 88888.00 2007-07-23 22:35:03.750 204 -93375.82 -152384.003098.43 88888.00 2007-07-23 22:35:03.875 204 -93381.38 6562.07 -206797.8388888.00 2007-07-23 22:35:04.000 204 -93382.23 -152390.403098.43 88888.00 2007-07-23 22:35:04.125 204 -93375.82 -152422.403104.82 88888.00 2007-07-23 22:35:04.250 204 -93382.23 -152416.003111.22 88888.00 2007-07-23 22:35:04.375 204 -93382.23 -152403.203098.43 88888.00 2007-07-23 22:35:04.500 204 -93395.02 -152390.403104.82 88888.00 2007-07-23 22:35:04.625 204 -93395.02 -152377.603111.22 88888.00 2007-07-23 22:35:04.750 204 -93382.23 -152377.603124.03 88888.00 2007-07-23 22:35:04.875 204 -93387.98 6562.07 -206797.8088888.00 2007-07-23 22:35:05.000 204 -93395.02 -152377.603117.62 88888.00 2007-07-23 22:35:05.125 204 -93388.62 -152364.803117.62 88888.00 2007-07-23 22:35:05.250 204 -93382.23 -152352.003117.62 88888.00 2007-07-23 22:35:05.375 204 -93395.02 -152364.803124.03 88888.00 2007-07-23 22:35:05.500 204 -93388.62 -152371.203130.43 88888.00 2007-07-23 22:35:05.625 204 -93382.23 -152377.603117.62 88888.00 2007-07-23 22:35:05.750 204 -93395.02 -152345.603124.03 88888.00 2007-07-23 22:35:05.875 204 -93389.95 6562.07 -206797.7788888.00 2007-07-23 22:35:06.000 204 -93395.02 -152332.803149.62 88888.00 2007-07-23 22:35:06.125 204 -93395.02 -152358.403136.82 88888.00 2007-07-23 22:35:06.250 204 -93401.43 -152352.003143.22 88888.00 2007-07-23 22:35:06.375 204 -93401.43 -152358.403136.82 88888.00 2007-07-23 22:35:06.500 204 -93407.82 -152339.203136.82 88888.00 2007-07-23 22:35:06.625 204 -93401.43 -152345.603130.43 88888.00 2007-07-23 22:35:06.750 204 -93401.43 -152326.403136.82 88888.00 2007-07-23 22:35:06.875 204 -93406.98 6562.07 -206797.7588888.00 2007-07-23 22:35:07.000 204 -93414.23 -152345.603149.62 88888.00 2007-07-23 22:35:07.125 204 -93414.23 -152339.203149.62 88888.00 2007-07-23 22:35:07.250 204 -93401.43 -152320.003149.62 88888.00 2007-07-23 22:35:07.375 204 -93395.02 -152300.803162.43 88888.00 2007-07-23 22:35:07.500 204 -93401.43 -152294.403156.03 88888.00 2007-07-23 22:35:07.625 204 -93401.43 -152294.403149.62 88888.00 2007-07-23 22:35:07.750 204 -93407.82 -152307.203143.22 88888.00 2007-07-23 22:35:07.875 204 -93407.00 6562.07 -206797.7388888.00 2007-07-23 22:35:08.000 204 -93407.82 -152300.803156.03 88888.00 2007-07-23 22:35:08.125 204 -93407.82 -152300.803143.22 88888.00 2007-07-23 22:35:08.250 204 -93414.23 -152281.603149.62 88888.00 2007-07-23 22:35:08.375 204 -93414.23 -152275.203156.03 88888.00 2007-07-23 22:35:08.500 204 -93407.82 -152275.203162.43 88888.00 2007-07-23 22:35:08.625 204 -93420.62 -152281.603162.43 88888.00 2007-07-23 22:35:08.750 204 -93420.62 -152281.603168.82 88888.00 2007-07-23 22:35:08.875 204 -93419.88 6562.07 -206797.7088888.00 2007-07-23 22:35:09.000 204 -93427.02 -152300.803156.03 88888.00 2007-07-23 22:35:09.125 204 -93427.02 -152281.603156.03 88888.00 2007-07-23 22:35:09.250 204 -93427.02 -152275.203168.82 88888.00 2007-07-23 22:35:09.375 204 -93414.23 -152275.203168.82 88888.00 2007-07-23 22:35:09.500 204 -93420.62 -152275.203162.43 88888.00 2007-07-23 22:35:09.625 204 -93420.62 -152262.403175.22 88888.00 2007-07-23 22:35:09.750 204 -93420.62 -152268.803181.62 88888.00 2007-07-23 22:35:09.875 204 -93426.27 6562.07 -206797.6788888.00 2007-07-23 22:35:10.000 204 -93420.62 -152249.603175.22 88888.00 2007-07-23 22:35:10.125 204 -93433.43 -152249.603168.82 88888.00 2007-07-23 22:35:10.250 204 -93433.43 -152256.003175.22 88888.00 2007-07-23 22:35:10.375 204 -93433.43 -152243.203194.43 88888.00 2007-07-23 22:35:10.500 204 -93414.23 -152256.003207.22 88888.00 2007-07-23 22:35:10.625 204 -93420.62 -152249.603200.82 88888.00 2007-07-23 22:35:10.750 204 -93427.02 -152243.203188.03 88888.00 2007-07-23 22:35:10.875 204 -93419.40 6562.07 -206797.6588888.00 2007-07-23 22:35:11.000 204 -93420.62 -152256.003207.22 88888.00 2007-07-23 22:35:11.125 204 -93414.23 -152262.403181.62 88888.00 2007-07-23 22:35:11.250 204 -93414.23 -152249.603175.22 88888.00 2007-07-23 22:35:11.375 204 -93414.23 -152243.203188.03 88888.00 2007-07-23 22:35:11.500 204 -93420.62 -152230.403194.43 88888.00 2007-07-23 22:35:11.625 204 -93420.62 -152224.003188.03 88888.00 2007-07-23 22:35:11.750 204 -93433.43 -152217.603181.62 88888.00 2007-07-23 22:35:11.875 204 -93438.95 6562.07 -206797.6288888.00 2007-07-23 22:35:12.000 204 -93433.43 -152224.003200.82 88888.00 2007-07-23 22:35:12.125 204 -93433.43 -152224.003207.22 88888.00 2007-07-23 22:35:12.250 204 -93439.82 -152217.603213.62 88888.00 2007-07-23 22:35:12.375 204 -93433.43 -152211.203220.03 88888.00 2007-07-23 22:35:12.500 204 -93427.02 -152204.803220.03 88888.00 2007-07-23 22:35:12.625 204 -93420.62 -152211.203213.62 88888.00 2007-07-23 22:35:12.750 204 -93427.02 -152198.403200.82 88888.00 2007-07-23 22:35:12.875 204 -93432.57 6562.07 -206797.6088888.00 2007-07-23 22:35:13.000 204 -93433.43 -152172.803207.22 88888.00 2007-07-23 22:35:13.125 204 -93439.82 -152185.603200.82 88888.00 2007-07-23 22:35:13.250 204 -93439.82 -152198.403194.43 88888.00 2007-07-23 22:35:13.375 204 -93446.23 -152198.403220.03 88888.00 2007-07-23 22:35:13.500 204 -93439.82 -152179.203239.22 88888.00 2007-07-23 22:35:13.625 204 -93433.43 -152153.603226.43 88888.00 2007-07-23 22:35:13.750 204 -93427.02 -152140.803213.62 88888.00 2007-07-23 22:35:13.875 204 -93439.55 6562.07 -206797.5888888.00 2007-07-23 22:35:14.000 204 -93446.23 -152166.403220.03 88888.00 2007-07-23 22:35:14.125 204 -93446.23 -152172.803220.03 88888.00 2007-07-23 22:35:14.250 204 -93433.43 -152166.403220.03 88888.00 2007-07-23 22:35:14.375 204 -93439.82 -152179.203213.62 88888.00 2007-07-23 22:35:14.500 204 -93439.82 -152172.803220.03 88888.00 2007-07-23 22:35:14.625 204 -93439.82 -152172.803232.82 88888.00 2007-07-23 22:35:14.750 204 -93446.23 -152179.203232.82 88888.00 2007-07-23 22:35:14.875 204 -93445.45 6562.07 -206797.5588888.00 2007-07-23 22:35:15.000 204 -93446.23 -152185.603207.22 88888.00 2007-07-23 22:35:15.125 204 -93446.23 -152166.403213.62 88888.00 2007-07-23 22:35:15.250 204 -93433.43 -152160.003220.03 88888.00 2007-07-23 22:35:15.375 204 -93433.43 -152160.003226.43 88888.00 2007-07-23 22:35:15.500 204 -93427.02 -152166.403245.62 88888.00 2007-07-23 22:35:15.625 204 -93420.62 -152172.803213.62 88888.00 2007-07-23 22:35:15.750 204 -93439.82 -152185.603213.62 88888.00 2007-07-23 22:35:15.875 204 -93452.40 6562.07 -206797.5288888.00 2007-07-23 22:35:16.000 204 -93446.23 -152172.803220.03 88888.00 2007-07-23 22:35:16.125 204 -93439.82 -152166.403220.03 88888.00 2007-07-23 22:35:16.250 204 -93446.23 -152153.603232.82 88888.00 2007-07-23 22:35:16.375 204 -93446.23 -152140.803252.03 88888.00 2007-07-23 22:35:16.500 204 -93433.43 -152147.203258.43 88888.00 2007-07-23 22:35:16.625 204 -93433.43 -152160.003252.03 88888.00 2007-07-23 22:35:16.750 204 -93433.43 -152147.203252.03 88888.00 2007-07-23 22:35:16.875 204 -93439.32 6562.07 -206797.5088888.00 2007-07-23 22:35:17.000 204 -93439.82 -152153.603245.62 88888.00 2007-07-23 22:35:17.125 204 -93433.43 -152147.203264.82 88888.00 2007-07-23 22:35:17.250 204 -93433.43 -152147.203252.03 88888.00 2007-07-23 22:35:17.375 204 -93446.23 -152147.203239.22 88888.00 2007-07-23 22:35:17.500 204 -93446.23 -152121.603239.22 88888.00 2007-07-23 22:35:17.625 204 -93439.82 -152128.003252.03 88888.00 2007-07-23 22:35:17.750 204 -93439.82 -152140.803245.62 88888.00 2007-07-23 22:35:17.875 204 -93433.00 6562.07 -206797.4888888.00 2007-07-23 22:35:18.000 204 -93439.82 -152147.203245.62 88888.00 2007-07-23 22:35:18.125 204 -93433.43 -152128.003245.62 88888.00 2007-07-23 22:35:18.250 204 -93433.43 -152108.803258.43 88888.00 2007-07-23 22:35:18.375 204 -93433.43 -152121.603245.62 88888.00 2007-07-23 22:35:18.500 204 -93439.82 -152134.403226.43 88888.00 2007-07-23 22:35:18.625 204 -93446.23 -152128.003232.82 88888.00 2007-07-23 22:35:18.750 204 -93446.23 -152128.003239.22 88888.00 2007-07-23 22:35:18.875 204 -93439.55 6562.07 -206797.4588888.00 2007-07-23 22:35:19.000 204 -93433.43 -152102.403245.62 88888.00 2007-07-23 22:35:19.125 204 -93439.82 -152102.403245.62 88888.00 2007-07-23 22:35:19.250 204 -93446.23 -152108.803245.62 88888.00 2007-07-23 22:35:19.375 204 -93446.23 -152115.203232.82 88888.00 2007-07-23 22:35:19.500 204 -93439.82 -152108.803232.82 88888.00 2007-07-23 22:35:19.625 204 -93439.82 -152108.803239.22 88888.00 2007-07-23 22:35:19.750 204 -93439.82 -152115.203245.62 88888.00 2007-07-23 22:35:19.875 204 -93446.00 6562.07 -206797.4288888.00 2007-07-23 22:35:20.000 204 -93446.23 -152102.403264.82 88888.00 2007-07-23 22:35:20.125 204 -93446.23 -152102.403264.82 88888.00 2007-07-23 22:35:20.250 204 -93446.23 -152102.403252.03 88888.00 2007-07-23 22:35:20.375 204 -93446.23 -152096.003232.82 88888.00 2007-07-23 22:35:20.500 204 -93452.62 -152089.603220.03 88888.00 2007-07-23 22:35:20.625 204 -93452.62 -152076.803239.22 88888.00 2007-07-23 22:35:20.750 204 -93439.82 -152083.203239.22 88888.00 2007-07-23 22:35:20.875 204 -93445.73 6562.07 -206797.4088888.00 2007-07-23 22:35:21.000 204 -93459.02 -152083.203220.03 88888.00 2007-07-23 22:35:21.125 204 -93452.62 -152083.203220.03 88888.00 2007-07-23 22:35:21.250 204 -93439.82 -152076.803245.62 88888.00 2007-07-23 22:35:21.375 204 -93439.82 -152089.603252.03 88888.00 2007-07-23 22:35:21.500 204 -93439.82 -152108.803239.22 88888.00 2007-07-23 22:35:21.625 204 -93439.82 -152115.203226.43 88888.00 2007-07-23 22:35:21.750 204 -93446.23 -152096.003213.62 88888.00 2007-07-23 22:35:21.875 204 -93439.73 6562.07 -206797.3888888.00 2007-07-23 22:35:22.000 204 -93446.23 -152083.203232.82 88888.00 2007-07-23 22:35:22.125 204 -93439.82 -152096.003232.82 88888.00 2007-07-23 22:35:22.250 204 -93439.82 -152083.203239.22 88888.00 2007-07-23 22:35:22.375 204 -93446.23 -152070.403252.03 88888.00 2007-07-23 22:35:22.500 204 -93446.23 -152064.003245.62 88888.00 2007-07-23 22:35:22.625 204 -93439.82 -152064.003245.62 88888.00 2007-07-23 22:35:22.750 204 -93439.82 -152070.403245.62 88888.00 2007-07-23 22:35:22.875 204 -93445.68 6562.07 -206797.3588888.00 2007-07-23 22:35:23.000 204 -93465.43 -152102.403226.43 88888.00 2007-07-23 22:35:23.125 204 -93465.43 -152121.603226.43 88888.00 2007-07-23 22:35:23.250 204 -93471.82 -152102.403232.82 88888.00 2007-07-23 22:35:23.375 204 -93471.82 -152089.603239.22 88888.00 2007-07-23 22:35:23.500 204 -93465.43 -152089.603245.62 88888.00 2007-07-23 22:35:23.625 204 -93459.02 -152089.603245.62 88888.00 2007-07-23 22:35:23.750 204 -93465.43 -152070.403239.22 88888.00 2007-07-23 22:35:23.875 204 -93464.62 6562.07 -206797.3388888.00 2007-07-23 22:35:24.000 204 -93446.23 -152044.803232.82 88888.00 2007-07-23 22:35:24.125 204 -93446.23 -152070.403239.22 88888.00 2007-07-23 22:35:24.250 204 -93452.62 -152051.203245.62 88888.00 2007-07-23 22:35:24.375 204 -93452.62 -152038.403245.62 88888.00 2007-07-23 22:35:24.500 204 -93452.62 -152051.203245.62 88888.00 2007-07-23 22:35:24.625 204 -93452.62 -152044.803232.82 88888.00 2007-07-23 22:35:24.750 204 -93452.62 -152032.003239.22 88888.00 2007-07-23 22:35:24.875 204 -93452.52 6562.07 -206797.3088888.00 2007-07-23 22:35:25.000 204 -93446.23 -152025.603252.03 88888.00 2007-07-23 22:35:25.125 204 -93452.62 -152051.203252.03 88888.00 2007-07-23 22:35:25.250 204 -93446.23 -152051.203252.03 88888.00 2007-07-23 22:35:25.375 204 -93465.43 -152051.203245.62 88888.00 2007-07-23 22:35:25.500 204 -93465.43 -152038.403252.03 88888.00 2007-07-23 22:35:25.625 204 -93446.23 -152044.803258.43 88888.00 2007-07-23 22:35:25.750 204 -93446.23 -152044.803245.62 88888.00 2007-07-23 22:35:25.875 204 -93452.25 6562.07 -206797.2788888.00 2007-07-23 22:35:26.000 204 -93459.02 -152038.403245.62 88888.00 2007-07-23 22:35:26.125 204 -93446.23 -152044.803239.22 88888.00 2007-07-23 22:35:26.250 204 -93446.23 -152057.603245.62 88888.00 2007-07-23 22:35:26.375 204 -93452.62 -152044.803245.62 88888.00 2007-07-23 22:35:26.500 204 -93446.23 -152019.203258.43 88888.00 2007-07-23 22:35:26.625 204 -93452.62 -152032.003264.82 88888.00 2007-07-23 22:35:26.750 204 -93459.02 -152044.803264.82 88888.00 2007-07-23 22:35:26.875 204 -93452.38 6562.07 -206797.2588888.00 2007-07-23 22:35:27.000 204 -93452.62 -152019.203252.03 88888.00 2007-07-23 22:35:27.125 204 -93459.02 -152025.603245.62 88888.00 2007-07-23 22:35:27.250 204 -93446.23 -152025.603264.82 88888.00 2007-07-23 22:35:27.375 204 -93452.62 -152012.803258.43 88888.00 2007-07-23 22:35:27.500 204 -93446.23 -152025.603245.62 88888.00 2007-07-23 22:35:27.625 204 -93452.62 -152019.203252.03 88888.00 2007-07-23 22:35:27.750 204 -93459.02 -152019.203258.43 88888.00 2007-07-23 22:35:27.875 204 -93452.73 6562.07 -206797.2388888.00 2007-07-23 22:35:28.000 204 -93439.82 -152000.003264.82 88888.00 2007-07-23 22:35:28.125 204 -93446.23 -152006.403271.22 88888.00 2007-07-23 22:35:28.250 204 -93439.82 -152032.003271.22 88888.00 2007-07-23 22:35:28.375 204 -93452.62 -152038.403258.43 88888.00 2007-07-23 22:35:28.500 204 -93459.02 -152038.403258.43 88888.00 2007-07-23 22:35:28.625 204 -93452.62 -152025.603264.82 88888.00 2007-07-23 22:35:28.750 204 -93446.23 -152006.403271.22 88888.00 2007-07-23 22:35:28.875 204 -93446.00 6562.07 -206797.2088888.00 2007-07-23 22:35:29.000 204 -93459.02 -152019.203271.22 88888.00 2007-07-23 22:35:29.125 204 -93452.62 -152019.203264.82 88888.00 2007-07-23 22:35:29.250 204 -93446.23 -152000.003271.22 88888.00 2007-07-23 22:35:29.375 204 -93446.23 -152006.403264.82 88888.00 2007-07-23 22:35:29.500 204 -93459.02 -152006.403264.82 88888.00 2007-07-23 22:35:29.625 204 -93465.43 -151993.603271.22 88888.00 2007-07-23 22:35:29.750 204 -93452.62 -151987.203277.62 88888.00 2007-07-23 22:35:29.875 204 -93446.12 6562.07 -206797.1788888.00 2007-07-23 22:35:30.000 204 -93446.23 -151993.603277.62 88888.00 2007-07-23 22:35:30.125 204 -93452.62 -151993.603271.22 88888.00 2007-07-23 22:35:30.250 204 -93452.62 -151993.603264.82 88888.00 2007-07-23 22:35:30.375 204 -93465.43 -152000.003271.22 88888.00 2007-07-23 22:35:30.500 204 -93446.23 -152006.403277.62 88888.00 2007-07-23 22:35:30.625 204 -93446.23 -152025.603277.62 88888.00 2007-07-23 22:35:30.750 204 -93452.62 -152032.003284.03 88888.00 2007-07-23 22:35:30.875 204 -93446.73 6562.07 -206797.1588888.00 2007-07-23 22:35:31.000 204 -93446.23 -152006.403290.43 88888.00 2007-07-23 22:35:31.125 204 -93446.23 -152032.003271.22 88888.00 2007-07-23 22:35:31.250 204 -93446.23 -152044.803271.22 88888.00 2007-07-23 22:35:31.375 204 -93459.02 -152032.003296.82 88888.00 2007-07-23 22:35:31.500 204 -93446.23 -152038.403309.62 88888.00 2007-07-23 22:35:31.625 204 -93452.62 -152032.003303.22 88888.00 2007-07-23 22:35:31.750 204 -93446.23 -152019.203296.82 88888.00 2007-07-23 22:35:31.875 204 -93446.02 6562.07 -206797.1288888.00 2007-07-23 22:35:32.000 204 -93459.02 -152044.803290.43 88888.00 2007-07-23 22:35:32.125 204 -93452.62 -152019.203290.43 88888.00 2007-07-23 22:35:32.250 204 -93452.62 -152000.003284.03 88888.00 2007-07-23 22:35:32.375 204 -93452.62 -152006.403277.62 88888.00 2007-07-23 22:35:32.500 204 -93459.02 -152019.203284.03 88888.00 2007-07-23 22:35:32.625 204 -93459.02 -151993.603303.22 88888.00 2007-07-23 22:35:32.750 204 -93452.62 -151974.403303.22 88888.00 2007-07-23 22:35:32.875 204 -93452.45 6562.07 -206797.1088888.00 2007-07-23 22:35:33.000 204 -93452.62 -151987.203290.43 88888.00 2007-07-23 22:35:33.125 204 -93446.23 -152000.003296.82 88888.00 2007-07-23 22:35:33.250 204 -93452.62 -151987.203303.22 88888.00 2007-07-23 22:35:33.375 204 -93459.02 -151980.803296.82 88888.00 2007-07-23 22:35:33.500 204 -93452.62 -151980.803290.43 88888.00 2007-07-23 22:35:33.625 204 -93459.02 -151993.603296.82 88888.00 2007-07-23 22:35:33.750 204 -93459.02 -152019.203303.22 88888.00 2007-07-23 22:35:33.875 204 -93452.75 6562.07 -206797.0888888.00 2007-07-23 22:35:34.000 204 -93452.62 -152000.003309.62 88888.00 2007-07-23 22:35:34.125 204 -93452.62 -151987.203316.03 88888.00 2007-07-23 22:35:34.250 204 -93452.62 -151987.203309.62 88888.00 2007-07-23 22:35:34.375 204 -93446.23 -152000.003303.22 88888.00 2007-07-23 22:35:34.500 204 -93446.23 -152000.003303.22 88888.00 2007-07-23 22:35:34.625 204 -93452.62 -151987.203316.03 88888.00 2007-07-23 22:35:34.750 204 -93452.62 -151980.803322.43 88888.00 2007-07-23 22:35:34.875 204 -93439.88 6562.07 -206797.0588888.00 2007-07-23 22:35:35.000 204 -93452.62 -152000.003296.82 88888.00 2007-07-23 22:35:35.125 204 -93446.23 -151968.003316.03 88888.00 2007-07-23 22:35:35.250 204 -93446.23 -151961.603316.03 88888.00 2007-07-23 22:35:35.375 204 -93446.23 -151961.603303.22 88888.00 2007-07-23 22:35:35.500 204 -93446.23 -151974.403303.22 88888.00 2007-07-23 22:35:35.625 204 -93452.62 -151987.203309.62 88888.00 2007-07-23 22:35:35.750 204 -93459.02 -151974.403322.43 88888.00 2007-07-23 22:35:35.875 204 -93452.50 6562.07 -206797.0288888.00 2007-07-23 22:35:36.000 204 -93452.62 -151968.003296.82 88888.00 2007-07-23 22:35:36.125 204 -93446.23 -151993.603296.82 88888.00 2007-07-23 22:35:36.250 204 -93439.82 -151987.203303.22 88888.00 2007-07-23 22:35:36.375 204 -93433.43 -151993.603303.22 88888.00 2007-07-23 22:35:36.500 204 -93439.82 -151993.603322.43 88888.00 2007-07-23 22:35:36.625 204 -93446.23 -151993.603316.03 88888.00 2007-07-23 22:35:36.750 204 -93446.23 -152006.403316.03 88888.00 2007-07-23 22:35:36.875 204 -93431.62 6562.07 -206797.0088888.00 2007-07-23 22:35:37.000 204 -93433.43 -151980.803322.43 88888.00 2007-07-23 22:35:37.125 204 -93439.82 -152019.203309.62 88888.00 2007-07-23 22:35:37.250 204 -93439.82 -152025.603309.62 88888.00 2007-07-23 22:35:37.375 204 -93446.23 -152006.403316.03 88888.00 2007-07-23 22:35:37.500 204 -93439.82 -152006.403316.03 88888.00 2007-07-23 22:35:37.625 204 -93446.23 -152012.803309.62 88888.00 2007-07-23 22:35:37.750 204 -93446.23 -151993.603316.03 88888.00 2007-07-23 22:35:37.875 204 -93446.40 6562.07 -206796.9888888.00 2007-07-23 22:35:38.000 204 -93439.82 -152000.003322.43 88888.00 2007-07-23 22:35:38.125 204 -93446.23 -152012.803296.82 88888.00 2007-07-23 22:35:38.250 204 -93446.23 -152006.403309.62 88888.00 2007-07-23 22:35:38.375 204 -93452.62 -152000.003322.43 88888.00 2007-07-23 22:35:38.500 204 -93446.23 -152019.203316.03 88888.00 2007-07-23 22:35:38.625 204 -93446.23 -152019.203316.03 88888.00 2007-07-23 22:35:38.750 204 -93439.82 -152025.603316.03 88888.00 2007-07-23 22:35:38.875 204 -93433.52 6562.07 -206796.9588888.00 2007-07-23 22:35:39.000 204 -93420.62 -152006.403335.22 88888.00 2007-07-23 22:35:39.125 204 -93427.02 -152012.803309.62 88888.00 2007-07-23 22:35:39.250 204 -93427.02 -151987.203322.43 88888.00 2007-07-23 22:35:39.375 204 -93427.02 -151987.203335.22 88888.00 2007-07-23 22:35:39.500 204 -93433.43 -152000.003335.22 88888.00 2007-07-23 22:35:39.625 204 -93433.43 -151993.603322.43 88888.00 2007-07-23 22:35:39.750 204 -93439.82 -151980.803316.03 88888.00 2007-07-23 22:35:39.875 204 -93433.60 6562.07 -206796.9288888.00 2007-07-23 22:35:40.000 204 -93439.82 -151993.603303.22 88888.00 2007-07-23 22:35:40.125 204 -93433.43 -151993.603316.03 88888.00 2007-07-23 22:35:40.250 204 -93427.02 -151980.803328.82 88888.00 2007-07-23 22:35:40.375 204 -93427.02 -151980.803335.22 88888.00 2007-07-23 22:35:40.500 204 -93427.02 -151987.203322.43 88888.00 2007-07-23 22:35:40.625 204 -93427.02 -151987.203322.43 88888.00 2007-07-23 22:35:40.750 204 -93427.02 -152006.403328.82 88888.00 2007-07-23 22:35:40.875 204 -93426.82 6562.07 -206796.9088888.00 2007-07-23 22:35:41.000 204 -93433.43 -151987.203309.62 88888.00 2007-07-23 22:35:41.125 204 -93433.43 -151993.603316.03 88888.00 2007-07-23 22:35:41.250 204 -93414.23 -152000.003322.43 88888.00 2007-07-23 22:35:41.375 204 -93420.62 -152006.403309.62 88888.00 2007-07-23 22:35:41.500 204 -93433.43 -152000.003316.03 88888.00 2007-07-23 22:35:41.625 204 -93433.43 -152012.803322.43 88888.00 2007-07-23 22:35:41.750 204 -93427.02 -152019.203328.82 88888.00 2007-07-23 22:35:41.875 204 -93420.77 6562.07 -206796.8888888.00 2007-07-23 22:35:42.000 204 -93420.62 -152000.003309.62 88888.00 2007-07-23 22:35:42.125 204 -93407.82 -152006.403322.43 88888.00 2007-07-23 22:35:42.250 204 -93414.23 -152006.403309.62 88888.00 2007-07-23 22:35:42.375 204 -93420.62 -152012.803322.43 88888.00 2007-07-23 22:35:42.500 204 -93420.62 -152006.403322.43 88888.00 2007-07-23 22:35:42.625 204 -93427.02 -152012.803316.03 88888.00 2007-07-23 22:35:42.750 204 -93427.02 -152000.003309.62 88888.00 2007-07-23 22:35:42.875 204 -93427.15 6562.07 -206796.8588888.00 2007-07-23 22:35:43.000 204 -93420.62 -151993.603316.03 88888.00 2007-07-23 22:35:43.125 204 -93420.62 -152000.003316.03 88888.00 2007-07-23 22:35:43.250 204 -93420.62 -151987.203322.43 88888.00 2007-07-23 22:35:43.375 204 -93420.62 -151974.403322.43 88888.00 2007-07-23 22:35:43.500 204 -93420.62 -151980.803322.43 88888.00 2007-07-23 22:35:43.625 204 -93420.62 -152000.003296.82 88888.00 2007-07-23 22:35:43.750 204 -93427.02 -152006.403309.62 88888.00 2007-07-23 22:35:43.875 204 -93427.10 6562.07 -206796.8388888.00 2007-07-23 22:35:44.000 204 -93427.02 -152019.203309.62 88888.00 2007-07-23 22:35:44.125 204 -93414.23 -152032.003309.62 88888.00 2007-07-23 22:35:44.250 204 -93414.23 -152012.803316.03 88888.00 2007-07-23 22:35:44.375 204 -93414.23 -151980.803322.43 88888.00 2007-07-23 22:35:44.500 204 -93414.23 -151980.803328.82 88888.00 2007-07-23 22:35:44.625 204 -93414.23 -151987.203316.03 88888.00 2007-07-23 22:35:44.750 204 -93420.62 -151993.603303.22 88888.00 2007-07-23 22:35:44.875 204 -93420.43 6562.07 -206803.2088888.00 2007-07-23 22:35:45.000 204 -93420.62 -152006.403309.62 88888.00 2007-07-23 22:35:45.125 204 -93414.23 -152000.003322.43 88888.00 2007-07-23 22:35:45.250 204 -93407.82 -151987.203316.03 88888.00 2007-07-23 22:35:45.375 204 -93420.62 -152006.403322.43 88888.00 2007-07-23 22:35:45.500 204 -93414.23 -152025.603322.43 88888.00 2007-07-23 22:35:45.625 204 -93414.23 -152025.603316.03 88888.00 2007-07-23 22:35:45.750 204 -93414.23 -152019.203316.03 88888.00 2007-07-23 22:35:45.875 204 -93408.32 6562.07 -206803.1788888.00 2007-07-23 22:35:46.000 204 -93407.82 -152019.203316.03 88888.00 2007-07-23 22:35:46.125 204 -93407.82 -152025.603309.62 88888.00 2007-07-23 22:35:46.250 204 -93407.82 -152025.603309.62 88888.00 2007-07-23 22:35:46.375 204 -93407.82 -152038.403309.62 88888.00 2007-07-23 22:35:46.500 204 -93407.82 -152032.003296.82 88888.00 2007-07-23 22:35:46.625 204 -93414.23 -152012.803290.43 88888.00 2007-07-23 22:35:46.750 204 -93414.23 -152012.803296.82 88888.00 2007-07-23 22:35:46.875 204 -93401.77 6562.07 -206803.1588888.00 2007-07-23 22:35:47.000 204 -93407.82 -152025.603316.03 88888.00 2007-07-23 22:35:47.125 204 -93407.82 -152044.803316.03 88888.00 2007-07-23 22:35:47.250 204 -93414.23 -152064.003309.62 88888.00 2007-07-23 22:35:47.375 204 -93420.62 -152057.603303.22 88888.00 2007-07-23 22:35:47.500 204 -93420.62 -152038.403316.03 88888.00 2007-07-23 22:35:47.625 204 -93401.43 -152044.803309.62 88888.00 2007-07-23 22:35:47.750 204 -93414.23 -152051.203303.22 88888.00 2007-07-23 22:35:47.875 204 -93402.18 6562.07 -206803.1288888.00 2007-07-23 22:35:48.000 204 -93414.23 -152038.403316.03 88888.00 2007-07-23 22:35:48.125 204 -93420.62 -152057.603303.22 88888.00 2007-07-23 22:35:48.250 204 -93401.43 -152057.603290.43 88888.00 2007-07-23 22:35:48.375 204 -93401.43 -152070.403290.43 88888.00 2007-07-23 22:35:48.500 204 -93414.23 -152051.203303.22 88888.00 2007-07-23 22:35:48.625 204 -93407.82 -152044.803303.22 88888.00 2007-07-23 22:35:48.750 204 -93401.43 -152044.803309.62 88888.00 2007-07-23 22:35:48.875 204 -93389.48 6562.07 -206803.1088888.00 2007-07-23 22:35:49.000 204 -93395.02 -152038.403328.82 88888.00 2007-07-23 22:35:49.125 204 -93395.02 -152051.203309.62 88888.00 2007-07-23 22:35:49.250 204 -93388.62 -152051.203309.62 88888.00 2007-07-23 22:35:49.375 204 -93401.43 -152044.803316.03 88888.00 2007-07-23 22:35:49.500 204 -93395.02 -152051.203316.03 88888.00 2007-07-23 22:35:49.625 204 -93388.62 -152044.803309.62 88888.00 2007-07-23 22:35:49.750 204 -93382.23 -152051.203296.82 88888.00 2007-07-23 22:35:49.875 204 -93394.98 6562.07 -206803.0888888.00 2007-07-23 22:35:50.000 204 -93407.82 -152032.003316.03 88888.00 2007-07-23 22:35:50.125 204 -93388.62 -152038.403309.62 88888.00 2007-07-23 22:35:50.250 204 -93388.62 -152051.203303.22 88888.00 2007-07-23 22:35:50.375 204 -93395.02 -152051.203309.62 88888.00 2007-07-23 22:35:50.500 204 -93388.62 -152064.003309.62 88888.00 2007-07-23 22:35:50.625 204 -93382.23 -152083.203303.22 88888.00 2007-07-23 22:35:50.750 204 -93388.62 -152064.003303.22 88888.00 2007-07-23 22:35:50.875 204 -93376.65 6562.07 -206803.0588888.00 2007-07-23 22:35:51.000 204 -93375.82 -152057.603296.82 88888.00 2007-07-23 22:35:51.125 204 -93382.23 -152076.803309.62 88888.00 2007-07-23 22:35:51.250 204 -93382.23 -152070.403303.22 88888.00 2007-07-23 22:35:51.375 204 -93388.62 -152076.803303.22 88888.00 2007-07-23 22:35:51.500 204 -93382.23 -152070.403309.62 88888.00 2007-07-23 22:35:51.625 204 -93375.82 -152076.803316.03 88888.00 2007-07-23 22:35:51.750 204 -93369.43 -152083.203303.22 88888.00 2007-07-23 22:35:51.875 204 -93369.80 6562.07 -206803.0288888.00 2007-07-23 22:35:52.000 204 -93382.23 -152057.603309.62 88888.00 2007-07-23 22:35:52.125 204 -93382.23 -152064.003309.62 88888.00 2007-07-23 22:35:52.250 204 -93375.82 -152083.203303.22 88888.00 2007-07-23 22:35:52.375 204 -93375.82 -152083.203296.82 88888.00 2007-07-23 22:35:52.500 204 -93375.82 -152089.603296.82 88888.00 2007-07-23 22:35:52.625 204 -93375.82 -152096.003303.22 88888.00 2007-07-23 22:35:52.750 204 -93375.82 -152096.003284.03 88888.00 2007-07-23 22:35:52.875 204 -93376.65 6562.07 -206803.0088888.00 2007-07-23 22:35:53.000 204 -93382.23 -152108.803296.82 88888.00 2007-07-23 22:35:53.125 204 -93375.82 -152108.803284.03 88888.00 2007-07-23 22:35:53.250 204 -93375.82 -152096.003284.03 88888.00 2007-07-23 22:35:53.375 204 -93375.82 -152096.003303.22 88888.00 2007-07-23 22:35:53.500 204 -93369.43 -152102.403290.43 88888.00 2007-07-23 22:35:53.625 204 -93375.82 -152115.203277.62 88888.00 2007-07-23 22:35:53.750 204 -93382.23 -152134.403271.22 88888.00 2007-07-23 22:35:53.875 204 -93375.90 6562.07 -206802.9888888.00 2007-07-23 22:35:54.000 204 -93375.82 -152115.203284.03 88888.00 2007-07-23 22:35:54.125 204 -93369.43 -152121.603277.62 88888.00 2007-07-23 22:35:54.250 204 -93369.43 -152121.603277.62 88888.00 2007-07-23 22:35:54.375 204 -93369.43 -152128.003284.03 88888.00 2007-07-23 22:35:54.500 204 -93369.43 -152128.003284.03 88888.00 2007-07-23 22:35:54.625 204 -93363.02 -152121.603277.62 88888.00 2007-07-23 22:35:54.750 204 -93363.02 -152102.403284.03 88888.00 2007-07-23 22:35:54.875 204 -93369.38 6562.07 -206802.9588888.00 2007-07-23 22:35:55.000 204 -93363.02 -152096.003290.43 88888.00 2007-07-23 22:35:55.125 204 -93363.02 -152128.003284.03 88888.00 2007-07-23 22:35:55.250 204 -93363.02 -152121.603303.22 88888.00 2007-07-23 22:35:55.375 204 -93363.02 -152128.003290.43 88888.00 2007-07-23 22:35:55.500 204 -93369.43 -152128.003284.03 88888.00 2007-07-23 22:35:55.625 204 -93382.23 -152121.603284.03 88888.00 2007-07-23 22:35:55.750 204 -93363.02 -152134.403303.22 88888.00 2007-07-23 22:35:55.875 204 -93357.02 6562.07 -206802.9288888.00 2007-07-23 22:35:56.000 204 -93369.43 -152134.403277.62 88888.00 2007-07-23 22:35:56.125 204 -93375.82 -152140.803264.82 88888.00 2007-07-23 22:35:56.250 204 -93375.82 -152147.203264.82 88888.00 2007-07-23 22:35:56.375 204 -93375.82 -152160.003271.22 88888.00 2007-07-23 22:35:56.500 204 -93363.02 -152153.603277.62 88888.00 2007-07-23 22:35:56.625 204 -93356.62 -152140.803271.22 88888.00 2007-07-23 22:35:56.750 204 -93350.23 -152140.803258.43 88888.00 2007-07-23 22:35:56.875 204 -93356.57 6562.07 -206802.9088888.00 2007-07-23 22:35:57.000 204 -93363.02 -152147.203277.62 88888.00 2007-07-23 22:35:57.125 204 -93363.02 -152160.003252.03 88888.00 2007-07-23 22:35:57.250 204 -93363.02 -152172.803245.62 88888.00 2007-07-23 22:35:57.375 204 -93369.43 -152166.403258.43 88888.00 2007-07-23 22:35:57.500 204 -93363.02 -152160.003264.82 88888.00 2007-07-23 22:35:57.625 204 -93356.62 -152153.603258.43 88888.00 2007-07-23 22:35:57.750 204 -93350.23 -152153.603264.82 88888.00 2007-07-23 22:35:57.875 204 -93355.43 6562.07 -206802.8888888.00 2007-07-23 22:35:58.000 204 -93356.62 -152153.603239.22 88888.00 2007-07-23 22:35:58.125 204 -93363.02 -152179.203239.22 88888.00 2007-07-23 22:35:58.250 204 -93363.02 -152172.803252.03 88888.00 2007-07-23 22:35:58.375 204 -93363.02 -152166.403252.03 88888.00 2007-07-23 22:35:58.500 204 -93356.62 -152166.403264.82 88888.00 2007-07-23 22:35:58.625 204 -93356.62 -152166.403245.62 88888.00 2007-07-23 22:35:58.750 204 -93356.62 -152172.803252.03 88888.00 2007-07-23 22:35:58.875 204 -93345.35 6562.07 -206802.8588888.00 2007-07-23 22:35:59.000 204 -93356.62 -152160.003232.82 88888.00 2007-07-23 22:35:59.125 204 -93356.62 -152192.003239.22 88888.00 2007-07-23 22:35:59.250 204 -93356.62 -152198.403245.62 88888.00 2007-07-23 22:35:59.375 204 -93363.02 -152198.403252.03 88888.00 2007-07-23 22:35:59.500 204 -93350.23 -152185.603258.43 88888.00 2007-07-23 22:35:59.625 204 -93343.82 -152179.203258.43 88888.00 2007-07-23 22:35:59.750 204 -93350.23 -152179.203232.82 88888.00 2007-07-23 22:35:59.875 204 -93350.77 6562.07 -206802.8388888.00 2007-07-23 22:36:00.000 204 -93356.62 -152179.203245.62 88888.00 2007-07-23 22:36:00.125 204 -93343.82 -152185.603226.43 88888.00 2007-07-23 22:36:00.250 204 -93343.82 -152185.603232.82 88888.00 2007-07-23 22:36:00.375 204 -93343.82 -152185.603232.82 88888.00 2007-07-23 22:36:00.500 204 -93343.82 -152198.403232.82 88888.00 2007-07-23 22:36:00.625 204 -93356.62 -152192.003232.82 88888.00 2007-07-23 22:36:00.750 204 -93350.23 -152185.603232.82 88888.00 2007-07-23 22:36:00.875 204 -93337.82 6562.07 -206802.8088888.00 2007-07-23 22:36:01.000 204 -93350.23 -152185.603232.82 88888.00 2007-07-23 22:36:01.125 204 -93350.23 -152211.203213.62 88888.00 2007-07-23 22:36:01.250 204 -93343.82 -152217.603213.62 88888.00 2007-07-23 22:36:01.375 204 -93343.82 -152211.203220.03 88888.00 2007-07-23 22:36:01.500 204 -93343.82 -152198.403226.43 88888.00 2007-07-23 22:36:01.625 204 -93343.82 -152198.403226.43 88888.00 2007-07-23 22:36:01.750 204 -93337.43 -152211.203239.22 88888.00 2007-07-23 22:36:01.875 204 -93331.90 6562.07 -206802.7788888.00 2007-07-23 22:36:02.000 204 -93337.43 -152204.803226.43 88888.00 2007-07-23 22:36:02.125 204 -93337.43 -152198.403220.03 88888.00 2007-07-23 22:36:02.250 204 -93350.23 -152198.403213.62 88888.00 2007-07-23 22:36:02.375 204 -93350.23 -152204.803220.03 88888.00 2007-07-23 22:36:02.500 204 -93337.43 -152204.803226.43 88888.00 2007-07-23 22:36:02.625 204 -93337.43 -152185.603232.82 88888.00 2007-07-23 22:36:02.750 204 -93343.82 -152172.803226.43 88888.00 2007-07-23 22:36:02.875 204 -93344.65 6562.07 -206802.7588888.00 2007-07-23 22:36:03.000 204 -93350.23 -152211.203220.03 88888.00 2007-07-23 22:36:03.125 204 -93343.82 -152211.203226.43 88888.00 2007-07-23 22:36:03.250 204 -93337.43 -152211.203226.43 88888.00 2007-07-23 22:36:03.375 204 -93337.43 -152211.203226.43 88888.00 2007-07-23 22:36:03.500 204 -93337.43 -152198.403220.03 88888.00 2007-07-23 22:36:03.625 204 -93331.02 -152217.603220.03 88888.00 2007-07-23 22:36:03.750 204 -93331.02 -152217.603239.22 88888.00 2007-07-23 22:36:03.875 204 -93331.77 6562.07 -206802.7388888.00 2007-07-23 22:36:04.000 204 -93337.43 -152204.803213.62 88888.00 2007-07-23 22:36:04.125 204 -93331.02 -152224.003213.62 88888.00 2007-07-23 22:36:04.250 204 -93337.43 -152243.203207.22 88888.00 2007-07-23 22:36:04.375 204 -93337.43 -152256.003194.43 88888.00 2007-07-23 22:36:04.500 204 -93343.82 -152256.003188.03 88888.00 2007-07-23 22:36:04.625 204 -93337.43 -152230.403213.62 88888.00 2007-07-23 22:36:04.750 204 -93337.43 -152224.003213.62 88888.00 2007-07-23 22:36:04.875 204 -93338.32 6562.07 -206802.7088888.00 2007-07-23 22:36:05.000 204 -93343.82 -152243.203213.62 88888.00 2007-07-23 22:36:05.125 204 -93337.43 -152249.603213.62 88888.00 2007-07-23 22:36:05.250 204 -93337.43 -152249.603220.03 88888.00 2007-07-23 22:36:05.375 204 -93331.02 -152256.003200.82 88888.00 2007-07-23 22:36:05.500 204 -93337.43 -152243.203213.62 88888.00 2007-07-23 22:36:05.625 204 -93331.02 -152224.003207.22 88888.00 2007-07-23 22:36:05.750 204 -93331.02 -152217.603200.82 88888.00 2007-07-23 22:36:05.875 204 -93325.23 6562.07 -206802.6788888.00 2007-07-23 22:36:06.000 204 -93337.43 -152230.403207.22 88888.00 2007-07-23 22:36:06.125 204 -93343.82 -152249.603194.43 88888.00 2007-07-23 22:36:06.250 204 -93337.43 -152236.803207.22 88888.00 2007-07-23 22:36:06.375 204 -93331.02 -152236.803200.82 88888.00 2007-07-23 22:36:06.500 204 -93337.43 -152230.403220.03 88888.00 2007-07-23 22:36:06.625 204 -93331.02 -152224.003220.03 88888.00 2007-07-23 22:36:06.750 204 -93324.62 -152230.403220.03 88888.00 2007-07-23 22:36:06.875 204 -93325.23 6562.07 -206802.6588888.00 2007-07-23 22:36:07.000 204 -93324.62 -152236.803207.22 88888.00 2007-07-23 22:36:07.125 204 -93324.62 -152256.003194.43 88888.00 2007-07-23 22:36:07.250 204 -93331.02 -152249.603194.43 88888.00 2007-07-23 22:36:07.375 204 -93331.02 -152243.203194.43 88888.00 2007-07-23 22:36:07.500 204 -93331.02 -152243.203207.22 88888.00 2007-07-23 22:36:07.625 204 -93331.02 -152256.003213.62 88888.00 2007-07-23 22:36:07.750 204 -93324.62 -152236.803213.62 88888.00 2007-07-23 22:36:07.875 204 -93325.40 6562.07 -206802.6288888.00 2007-07-23 22:36:08.000 204 -93331.02 -152224.003194.43 88888.00 2007-07-23 22:36:08.125 204 -93331.02 -152230.403181.62 88888.00 2007-07-23 22:36:08.250 204 -93331.02 -152217.603200.82 88888.00 2007-07-23 22:36:08.375 204 -93324.62 -152217.603213.62 88888.00 2007-07-23 22:36:08.500 204 -93318.23 -152224.003194.43 88888.00 2007-07-23 22:36:08.625 204 -93318.23 -152224.003194.43 88888.00 2007-07-23 22:36:08.750 204 -93311.82 -152224.003207.22 88888.00 2007-07-23 22:36:08.875 204 -93306.23 6562.07 -206802.6088888.00 2007-07-23 22:36:09.000 204 -93311.82 -152224.003188.03 88888.00 2007-07-23 22:36:09.125 204 -93318.23 -152224.003194.43 88888.00 2007-07-23 22:36:09.250 204 -93324.62 -152224.003200.82 88888.00 2007-07-23 22:36:09.375 204 -93331.02 -152224.003200.82 88888.00 2007-07-23 22:36:09.500 204 -93324.62 -152211.203207.22 88888.00 2007-07-23 22:36:09.625 204 -93324.62 -152217.603200.82 88888.00 2007-07-23 22:36:09.750 204 -93324.62 -152211.203200.82 88888.00 2007-07-23 22:36:09.875 204 -93319.20 6562.07 -206802.5888888.00 2007-07-23 22:36:10.000 204 -93324.62 -152198.403232.82 88888.00 2007-07-23 22:36:10.125 204 -93311.82 -152230.403213.62 88888.00 2007-07-23 22:36:10.250 204 -93311.82 -152211.203213.62 88888.00 2007-07-23 22:36:10.375 204 -93324.62 -152198.403220.03 88888.00 2007-07-23 22:36:10.500 204 -93324.62 -152198.403200.82 88888.00 2007-07-23 22:36:10.625 204 -93318.23 -152192.003200.82 88888.00 2007-07-23 22:36:10.750 204 -93318.23 -152192.003200.82 88888.00 2007-07-23 22:36:10.875 204 -93312.62 6562.07 -206802.5588888.00 2007-07-23 22:36:11.000 204 -93318.23 -152211.203194.43 88888.00 2007-07-23 22:36:11.125 204 -93311.82 -152211.203200.82 88888.00 2007-07-23 22:36:11.250 204 -93299.02 -152185.603194.43 88888.00 2007-07-23 22:36:11.375 204 -93305.43 -152192.003194.43 88888.00 2007-07-23 22:36:11.500 204 -93311.82 -152224.003200.82 88888.00 2007-07-23 22:36:11.625 204 -93324.62 -152217.603213.62 88888.00 2007-07-23 22:36:11.750 204 -93311.82 -152198.403213.62 88888.00 2007-07-23 22:36:11.875 204 -93299.80 6562.07 -206802.5288888.00 2007-07-23 22:36:12.000 204 -93305.43 -152192.003213.62 88888.00 2007-07-23 22:36:12.125 204 -93318.23 -152211.203194.43 88888.00 2007-07-23 22:36:12.250 204 -93318.23 -152211.203194.43 88888.00 2007-07-23 22:36:12.375 204 -93311.82 -152192.003213.62 88888.00 2007-07-23 22:36:12.500 204 -93311.82 -152185.603232.82 88888.00 2007-07-23 22:36:12.625 204 -93305.43 -152217.603226.43 88888.00 2007-07-23 22:36:12.750 204 -93311.82 -152236.803207.22 88888.00 2007-07-23 22:36:12.875 204 -93318.98 6562.07 -206802.5088888.00 2007-07-23 22:36:13.000 204 -93331.02 -152230.403194.43 88888.00 2007-07-23 22:36:13.125 204 -93324.62 -152236.803181.62 88888.00 2007-07-23 22:36:13.250 204 -93324.62 -152236.803188.03 88888.00 2007-07-23 22:36:13.375 204 -93331.02 -152224.003188.03 88888.00 2007-07-23 22:36:13.500 204 -93318.23 -152217.603194.43 88888.00 2007-07-23 22:36:13.625 204 -93311.82 -152224.003188.03 88888.00 2007-07-23 22:36:13.750 204 -93324.62 -152224.003200.82 88888.00 2007-07-23 22:36:13.875 204 -93319.12 6562.07 -206802.4888888.00 2007-07-23 22:36:14.000 204 -93311.82 -152198.403207.22 88888.00 2007-07-23 22:36:14.125 204 -93311.82 -152198.403194.43 88888.00 2007-07-23 22:36:14.250 204 -93305.43 -152204.803194.43 88888.00 2007-07-23 22:36:14.375 204 -93311.82 -152198.403213.62 88888.00 2007-07-23 22:36:14.500 204 -93318.23 -152192.003220.03 88888.00 2007-07-23 22:36:14.625 204 -93318.23 -152204.803213.62 88888.00 2007-07-23 22:36:14.750 204 -93318.23 -152224.003207.22 88888.00 2007-07-23 22:36:14.875 204 -93318.85 6562.07 -206802.4588888.00 2007-07-23 22:36:15.000 204 -93331.02 -152224.003213.62 88888.00 2007-07-23 22:36:15.125 204 -93318.23 -152211.203194.43 88888.00 2007-07-23 22:36:15.250 204 -93311.82 -152211.203188.03 88888.00 2007-07-23 22:36:15.375 204 -93318.23 -152198.403200.82 88888.00 2007-07-23 22:36:15.500 204 -93311.82 -152198.403200.82 88888.00 2007-07-23 22:36:15.625 204 -93318.23 -152211.203194.43 88888.00 2007-07-23 22:36:15.750 204 -93311.82 -152217.603194.43 88888.00 2007-07-23 22:36:15.875 204 -93306.35 6562.07 -206802.4288888.00 2007-07-23 22:36:16.000 204 -93318.23 -152198.403207.22 88888.00 2007-07-23 22:36:16.125 204 -93318.23 -152198.403194.43 88888.00 2007-07-23 22:36:16.250 204 -93311.82 -152211.203200.82 88888.00 2007-07-23 22:36:16.375 204 -93311.82 -152211.203207.22 88888.00 2007-07-23 22:36:16.500 204 -93311.82 -152192.003194.43 88888.00 2007-07-23 22:36:16.625 204 -93318.23 -152179.203188.03 88888.00 2007-07-23 22:36:16.750 204 -93318.23 -152185.603194.43 88888.00 2007-07-23 22:36:16.875 204 -93312.62 6562.07 -206802.4088888.00 2007-07-23 22:36:17.000 204 -93311.82 -152179.203200.82 88888.00 2007-07-23 22:36:17.125 204 -93318.23 -152179.203194.43 88888.00 2007-07-23 22:36:17.250 204 -93318.23 -152185.603181.62 88888.00 2007-07-23 22:36:17.375 204 -93324.62 -152192.003188.03 88888.00 2007-07-23 22:36:17.500 204 -93318.23 -152192.003181.62 88888.00 2007-07-23 22:36:17.625 204 -93318.23 -152192.003181.62 88888.00 2007-07-23 22:36:17.750 204 -93318.23 -152204.803181.62 88888.00 2007-07-23 22:36:17.875 204 -93312.82 6562.07 -206802.3888888.00 2007-07-23 22:36:18.000 204 -93318.23 -152198.403181.62 88888.00 2007-07-23 22:36:18.125 204 -93311.82 -152192.003181.62 88888.00 2007-07-23 22:36:18.250 204 -93311.82 -152198.403175.22 88888.00 2007-07-23 22:36:18.375 204 -93318.23 -152198.403162.43 88888.00 2007-07-23 22:36:18.500 204 -93324.62 -152204.803162.43 88888.00 2007-07-23 22:36:18.625 204 -93318.23 -152192.003175.22 88888.00 2007-07-23 22:36:18.750 204 -93311.82 -152185.603181.62 88888.00 2007-07-23 22:36:18.875 204 -93306.55 6562.07 -206802.3588888.00 2007-07-23 22:36:19.000 204 -93318.23 -152198.403168.82 88888.00 2007-07-23 22:36:19.125 204 -93318.23 -152198.403162.43 88888.00 2007-07-23 22:36:19.250 204 -93318.23 -152192.003175.22 88888.00 2007-07-23 22:36:19.375 204 -93311.82 -152179.203181.62 88888.00 2007-07-23 22:36:19.500 204 -93299.02 -152166.403181.62 88888.00 2007-07-23 22:36:19.625 204 -93299.02 -152166.403181.62 88888.00 2007-07-23 22:36:19.750 204 -93299.02 -152179.203162.43 88888.00 2007-07-23 22:36:19.875 204 -93300.80 6562.07 -206802.3388888.00 2007-07-23 22:36:20.000 204 -93311.82 -152179.203175.22 88888.00 2007-07-23 22:36:20.125 204 -93311.82 -152198.403162.43 88888.00 2007-07-23 22:36:20.250 204 -93318.23 -152185.603168.82 88888.00 2007-07-23 22:36:20.375 204 -93318.23 -152172.803162.43 88888.00 2007-07-23 22:36:20.500 204 -93318.23 -152172.803156.03 88888.00 2007-07-23 22:36:20.625 204 -93318.23 -152185.603162.43 88888.00 2007-07-23 22:36:20.750 204 -93311.82 -152185.603162.43 88888.00 2007-07-23 22:36:20.875 204 -93313.55 6562.07 -206802.3088888.00 2007-07-23 22:36:21.000 204 -93318.23 -152160.003162.43 88888.00 2007-07-23 22:36:21.125 204 -93305.43 -152166.403162.43 88888.00 2007-07-23 22:36:21.250 204 -93311.82 -152160.003168.82 88888.00 2007-07-23 22:36:21.375 204 -93311.82 -152160.003168.82 88888.00 2007-07-23 22:36:21.500 204 -93305.43 -152172.803168.82 88888.00 2007-07-23 22:36:21.625 204 -93311.82 -152179.203156.03 88888.00 2007-07-23 22:36:21.750 204 -93318.23 -152172.803168.82 88888.00 2007-07-23 22:36:21.875 204 -93299.90 6562.07 -206802.2788888.00 2007-07-23 22:36:22.000 204 -93305.43 -152198.403162.43 88888.00 2007-07-23 22:36:22.125 204 -93305.43 -152211.203143.22 88888.00 2007-07-23 22:36:22.250 204 -93311.82 -152204.803136.82 88888.00 2007-07-23 22:36:22.375 204 -93311.82 -152192.003143.22 88888.00 2007-07-23 22:36:22.500 204 -93305.43 -152192.003149.62 88888.00 2007-07-23 22:36:22.625 204 -93305.43 -152204.803149.62 88888.00 2007-07-23 22:36:22.750 204 -93299.02 -152211.203143.22 88888.00 2007-07-23 22:36:22.875 204 -93306.50 6562.07 -206802.2588888.00 2007-07-23 22:36:23.000 204 -93305.43 -152224.003143.22 88888.00 2007-07-23 22:36:23.125 204 -93299.02 -152204.803168.82 88888.00 2007-07-23 22:36:23.250 204 -93286.23 -152204.803162.43 88888.00 2007-07-23 22:36:23.375 204 -93299.02 -152217.603156.03 88888.00 2007-07-23 22:36:23.500 204 -93311.82 -152217.603149.62 88888.00 2007-07-23 22:36:23.625 204 -93311.82 -152198.403136.82 88888.00 2007-07-23 22:36:23.750 204 -93305.43 -152179.203136.82 88888.00 2007-07-23 22:36:23.875 204 -93294.27 6562.07 -206802.2388888.00 2007-07-23 22:36:24.000 204 -93305.43 -152185.603143.22 88888.00 2007-07-23 22:36:24.125 204 -93299.02 -152179.203149.62 88888.00 2007-07-23 22:36:24.250 204 -93292.62 -152160.003162.43 88888.00 2007-07-23 22:36:24.375 204 -93299.02 -152172.803162.43 88888.00 2007-07-23 22:36:24.500 204 -93305.43 -152185.603143.22 88888.00 2007-07-23 22:36:24.625 204 -93305.43 -152185.603136.82 88888.00 2007-07-23 22:36:24.750 204 -93305.43 -152192.003149.62 88888.00 2007-07-23 22:36:24.875 204 -93293.45 6562.07 -206802.2088888.00 2007-07-23 22:36:25.000 204 -93305.43 -152172.803143.22 88888.00 2007-07-23 22:36:25.125 204 -93305.43 -152185.603117.62 88888.00 2007-07-23 22:36:25.250 204 -93311.82 -152185.603117.62 88888.00 2007-07-23 22:36:25.375 204 -93305.43 -152179.203130.43 88888.00 2007-07-23 22:36:25.500 204 -93311.82 -152185.603136.82 88888.00 2007-07-23 22:36:25.625 204 -93305.43 -152185.603130.43 88888.00 2007-07-23 22:36:25.750 204 -93311.82 -152211.203130.43 88888.00 2007-07-23 22:36:25.875 204 -93306.12 6562.07 -206802.1788888.00 2007-07-23 22:36:26.000 204 -93318.23 -152204.803130.43 88888.00 2007-07-23 22:36:26.125 204 -93299.02 -152204.803124.03 88888.00 2007-07-23 22:36:26.250 204 -93299.02 -152204.803117.62 88888.00 2007-07-23 22:36:26.375 204 -93311.82 -152198.403124.03 88888.00 2007-07-23 22:36:26.500 204 -93318.23 -152198.403117.62 88888.00 2007-07-23 22:36:26.625 204 -93311.82 -152192.003124.03 88888.00 2007-07-23 22:36:26.750 204 -93305.43 -152192.003136.82 88888.00 2007-07-23 22:36:26.875 204 -93293.88 6562.07 -206802.1588888.00 2007-07-23 22:36:27.000 204 -93311.82 -152211.203104.82 88888.00 2007-07-23 22:36:27.125 204 -93311.82 -152211.203117.62 88888.00 2007-07-23 22:36:27.250 204 -93305.43 -152185.603130.43 88888.00 2007-07-23 22:36:27.375 204 -93299.02 -152179.203130.43 88888.00 2007-07-23 22:36:27.500 204 -93305.43 -152198.403130.43 88888.00 2007-07-23 22:36:27.625 204 -93299.02 -152204.803124.03 88888.00 2007-07-23 22:36:27.750 204 -93305.43 -152198.403117.62 88888.00 2007-07-23 22:36:27.875 204 -93300.35 6562.07 -206802.1288888.00 2007-07-23 22:36:28.000 204 -93311.82 -152204.803124.03 88888.00 2007-07-23 22:36:28.125 204 -93299.02 -152217.603111.22 88888.00 2007-07-23 22:36:28.250 204 -93299.02 -152204.803111.22 88888.00 2007-07-23 22:36:28.375 204 -93299.02 -152185.603124.03 88888.00 2007-07-23 22:36:28.500 204 -93292.62 -152192.003111.22 88888.00 2007-07-23 22:36:28.625 204 -93299.02 -152198.403098.43 88888.00 2007-07-23 22:36:28.750 204 -93299.02 -152192.003098.43 88888.00 2007-07-23 22:36:28.875 204 -93287.50 6562.07 -206802.1088888.00 2007-07-23 22:36:29.000 204 -93299.02 -152204.803104.82 88888.00 2007-07-23 22:36:29.125 204 -93305.43 -152204.803111.22 88888.00 2007-07-23 22:36:29.250 204 -93305.43 -152211.203124.03 88888.00 2007-07-23 22:36:29.375 204 -93311.82 -152217.603111.22 88888.00 2007-07-23 22:36:29.500 204 -93311.82 -152230.403111.22 88888.00 2007-07-23 22:36:29.625 204 -93305.43 -152204.803117.62 88888.00 2007-07-23 22:36:29.750 204 -93299.02 -152198.403117.62 88888.00 2007-07-23 22:36:29.875 204 -93294.00 6562.07 -206802.0888888.00 2007-07-23 22:36:30.000 204 -93299.02 -152217.603111.22 88888.00 2007-07-23 22:36:30.125 204 -93286.23 -152230.403111.22 88888.00 2007-07-23 22:36:30.250 204 -93286.23 -152236.803111.22 88888.00 2007-07-23 22:36:30.375 204 -93299.02 -152236.803117.62 88888.00 2007-07-23 22:36:30.500 204 -93299.02 -152211.203111.22 88888.00 2007-07-23 22:36:30.625 204 -93305.43 -152192.003098.43 88888.00 2007-07-23 22:36:30.750 204 -93305.43 -152204.803092.03 88888.00 2007-07-23 22:36:30.875 204 -93293.68 6562.07 -206802.0588888.00 2007-07-23 22:36:31.000 204 -93305.43 -152192.003104.82 88888.00 2007-07-23 22:36:31.125 204 -93299.02 -152192.003104.82 88888.00 2007-07-23 22:36:31.250 204 -93292.62 -152192.003098.43 88888.00 2007-07-23 22:36:31.375 204 -93299.02 -152198.403085.62 88888.00 2007-07-23 22:36:31.500 204 -93292.62 -152166.403111.22 88888.00 2007-07-23 22:36:31.625 204 -93286.23 -152160.003117.62 88888.00 2007-07-23 22:36:31.750 204 -93286.23 -152179.203124.03 88888.00 2007-07-23 22:36:31.875 204 -93287.23 6562.07 -206802.0288888.00 2007-07-23 22:36:32.000 204 -93299.02 -152204.803111.22 88888.00 2007-07-23 22:36:32.125 204 -93292.62 -152204.803104.82 88888.00 2007-07-23 22:36:32.250 204 -93292.62 -152198.403098.43 88888.00 2007-07-23 22:36:32.375 204 -93311.82 -152185.603098.43 88888.00 2007-07-23 22:36:32.500 204 -93311.82 -152172.803111.22 88888.00 2007-07-23 22:36:32.625 204 -93305.43 -152160.003104.82 88888.00 2007-07-23 22:36:32.750 204 -93292.62 -152179.203098.43 88888.00 2007-07-23 22:36:32.875 204 -93293.25 6562.07 -206802.0088888.00 2007-07-23 22:36:33.000 204 -93305.43 -152179.203124.03 88888.00 2007-07-23 22:36:33.125 204 -93292.62 -152192.003104.82 88888.00 2007-07-23 22:36:33.250 204 -93292.62 -152198.403092.03 88888.00 2007-07-23 22:36:33.375 204 -93311.82 -152192.003092.03 88888.00 2007-07-23 22:36:33.500 204 -93311.82 -152179.203092.03 88888.00 2007-07-23 22:36:33.625 204 -93305.43 -152179.203111.22 88888.00 2007-07-23 22:36:33.750 204 -93299.02 -152166.403117.62 88888.00 2007-07-23 22:36:33.875 204 -93286.48 6562.07 -206801.9888888.00 2007-07-23 22:36:34.000 204 -93299.02 -152179.203098.43 88888.00 2007-07-23 22:36:34.125 204 -93299.02 -152192.003098.43 88888.00 2007-07-23 22:36:34.250 204 -93292.62 -152185.603098.43 88888.00 2007-07-23 22:36:34.375 204 -93299.02 -152192.003111.22 88888.00 2007-07-23 22:36:34.500 204 -93299.02 -152160.003124.03 88888.00 2007-07-23 22:36:34.625 204 -93292.62 -152153.603104.82 88888.00 2007-07-23 22:36:34.750 204 -93286.23 -152172.803098.43 88888.00 2007-07-23 22:36:34.875 204 -93287.20 6562.07 -206801.9588888.00 2007-07-23 22:36:35.000 204 -93299.02 -152140.803098.43 88888.00 2007-07-23 22:36:35.125 204 -93286.23 -152140.803104.82 88888.00 2007-07-23 22:36:35.250 204 -93286.23 -152153.603098.43 88888.00 2007-07-23 22:36:35.375 204 -93286.23 -152166.403092.03 88888.00 2007-07-23 22:36:35.500 204 -93299.02 -152160.003092.03 88888.00 2007-07-23 22:36:35.625 204 -93299.02 -152153.603098.43 88888.00 2007-07-23 22:36:35.750 204 -93292.62 -152160.003098.43 88888.00 2007-07-23 22:36:35.875 204 -93294.00 6562.07 -206801.9288888.00 2007-07-23 22:36:36.000 204 -93305.43 -152147.203098.43 88888.00 2007-07-23 22:36:36.125 204 -93292.62 -152153.603098.43 88888.00 2007-07-23 22:36:36.250 204 -93299.02 -152153.603104.82 88888.00 2007-07-23 22:36:36.375 204 -93305.43 -152166.403098.43 88888.00 2007-07-23 22:36:36.500 204 -93299.02 -152166.403098.43 88888.00 2007-07-23 22:36:36.625 204 -93299.02 -152172.803092.03 88888.00 2007-07-23 22:36:36.750 204 -93299.02 -152153.603085.62 88888.00 2007-07-23 22:36:36.875 204 -93299.50 6562.07 -206801.9088888.00 2007-07-23 22:36:37.000 204 -93305.43 -152160.003085.62 88888.00 2007-07-23 22:36:37.125 204 -93299.02 -152179.203085.62 88888.00 2007-07-23 22:36:37.250 204 -93292.62 -152172.803098.43 88888.00 2007-07-23 22:36:37.375 204 -93292.62 -152166.403098.43 88888.00 2007-07-23 22:36:37.500 204 -93286.23 -152166.403092.03 88888.00 2007-07-23 22:36:37.625 204 -93292.62 -152166.403092.03 88888.00 2007-07-23 22:36:37.750 204 -93292.62 -152166.403104.82 88888.00 2007-07-23 22:36:37.875 204 -93287.43 6562.07 -206801.8888888.00 2007-07-23 22:36:38.000 204 -93299.02 -152153.603092.03 88888.00 2007-07-23 22:36:38.125 204 -93299.02 -152147.203085.62 88888.00 2007-07-23 22:36:38.250 204 -93299.02 -152140.803092.03 88888.00 2007-07-23 22:36:38.375 204 -93292.62 -152140.803079.22 88888.00 2007-07-23 22:36:38.500 204 -93292.62 -152147.203085.62 88888.00 2007-07-23 22:36:38.625 204 -93299.02 -152140.803092.03 88888.00 2007-07-23 22:36:38.750 204 -93286.23 -152140.803098.43 88888.00 2007-07-23 22:36:38.875 204 -93281.32 6562.07 -206801.8588888.00 2007-07-23 22:36:39.000 204 -93299.02 -152153.603066.43 88888.00 2007-07-23 22:36:39.125 204 -93299.02 -152147.203066.43 88888.00 2007-07-23 22:36:39.250 204 -93299.02 -152153.603072.82 88888.00 2007-07-23 22:36:39.375 204 -93299.02 -152147.203066.43 88888.00 2007-07-23 22:36:39.500 204 -93299.02 -152134.403085.62 88888.00 2007-07-23 22:36:39.625 204 -93292.62 -152134.403092.03 88888.00 2007-07-23 22:36:39.750 204 -93305.43 -152160.003066.43 88888.00 2007-07-23 22:36:39.875 204 -93300.55 6562.07 -206801.8388888.00 2007-07-23 22:36:40.000 204 -93299.02 -152147.203079.22 88888.00 2007-07-23 22:36:40.125 204 -93292.62 -152147.203079.22 88888.00 2007-07-23 22:36:40.250 204 -93292.62 -152140.803085.62 88888.00 2007-07-23 22:36:40.375 204 -93292.62 -152153.603079.22 88888.00 2007-07-23 22:36:40.500 204 -93292.62 -152153.603066.43 88888.00 2007-07-23 22:36:40.625 204 -93292.62 -152140.803060.03 88888.00 2007-07-23 22:36:40.750 204 -93286.23 -152121.603072.82 88888.00 2007-07-23 22:36:40.875 204 -93287.55 6562.07 -206801.8088888.00 2007-07-23 22:36:41.000 204 -93292.62 -152102.403066.43 88888.00 2007-07-23 22:36:41.125 204 -93299.02 -152128.003053.62 88888.00 2007-07-23 22:36:41.250 204 -93292.62 -152115.203053.62 88888.00 2007-07-23 22:36:41.375 204 -93299.02 -152108.803053.62 88888.00 2007-07-23 22:36:41.500 204 -93299.02 -152115.203053.62 88888.00 2007-07-23 22:36:41.625 204 -93299.02 -152134.403053.62 88888.00 2007-07-23 22:36:41.750 204 -93299.02 -152121.603060.03 88888.00 2007-07-23 22:36:41.875 204 -93286.68 6562.07 -206801.7788888.00 2007-07-23 22:36:42.000 204 -93305.43 -152115.203053.62 88888.00 2007-07-23 22:36:42.125 204 -93299.02 -152108.803047.22 88888.00 2007-07-23 22:36:42.250 204 -93311.82 -152102.403053.62 88888.00 2007-07-23 22:36:42.375 204 -93311.82 -152108.803047.22 88888.00 2007-07-23 22:36:42.500 204 -93311.82 -152128.003047.22 88888.00 2007-07-23 22:36:42.625 204 -93311.82 -152121.603060.03 88888.00 2007-07-23 22:36:42.750 204 -93305.43 -152115.203060.03 88888.00 2007-07-23 22:36:42.875 204 -93300.48 6562.07 -206801.7588888.00 2007-07-23 22:36:43.000 204 -93305.43 -152102.403060.03 88888.00 2007-07-23 22:36:43.125 204 -93311.82 -152108.803053.62 88888.00 2007-07-23 22:36:43.250 204 -93305.43 -152102.403053.62 88888.00 2007-07-23 22:36:43.375 204 -93305.43 -152108.803053.62 88888.00 2007-07-23 22:36:43.500 204 -93305.43 -152115.203047.22 88888.00 2007-07-23 22:36:43.625 204 -93305.43 -152108.803053.62 88888.00 2007-07-23 22:36:43.750 204 -93299.02 -152102.403040.82 88888.00 2007-07-23 22:36:43.875 204 -93300.80 6562.07 -206801.7388888.00 2007-07-23 22:36:44.000 204 -93311.82 -152108.803021.62 88888.00 2007-07-23 22:36:44.125 204 -93311.82 -152108.803034.43 88888.00 2007-07-23 22:36:44.250 204 -93305.43 -152096.003053.62 88888.00 2007-07-23 22:36:44.375 204 -93299.02 -152102.403047.22 88888.00 2007-07-23 22:36:44.500 204 -93292.62 -152108.803028.03 88888.00 2007-07-23 22:36:44.625 204 -93299.02 -152115.203034.43 88888.00 2007-07-23 22:36:44.750 204 -93292.62 -152115.203047.22 88888.00 2007-07-23 22:36:44.875 204 -93294.27 6562.07 -206801.7088888.00 2007-07-23 22:36:45.000 204 -93299.02 -152102.403040.82 88888.00 2007-07-23 22:36:45.125 204 -93292.62 -152108.803034.43 88888.00 2007-07-23 22:36:45.250 204 -93292.62 -152096.003034.43 88888.00 2007-07-23 22:36:45.375 204 -93305.43 -152096.003028.03 88888.00 2007-07-23 22:36:45.500 204 -93311.82 -152108.803015.22 88888.00 2007-07-23 22:36:45.625 204 -93318.23 -152108.803028.03 88888.00 2007-07-23 22:36:45.750 204 -93305.43 -152115.203034.43 88888.00 2007-07-23 22:36:45.875 204 -93300.45 6562.07 -206801.6788888.00 2007-07-23 22:36:46.000 204 -93305.43 -152089.603034.43 88888.00 2007-07-23 22:36:46.125 204 -93311.82 -152102.403040.82 88888.00 2007-07-23 22:36:46.250 204 -93311.82 -152096.003040.82 88888.00 2007-07-23 22:36:46.375 204 -93318.23 -152089.603034.43 88888.00 2007-07-23 22:36:46.500 204 -93311.82 -152089.603034.43 88888.00 2007-07-23 22:36:46.625 204 -93299.02 -152089.603028.03 88888.00 2007-07-23 22:36:46.750 204 -93305.43 -152108.803040.82 88888.00 2007-07-23 22:36:46.875 204 -93294.27 6562.07 -206801.6588888.00 2007-07-23 22:36:47.000 204 -93299.02 -152108.803034.43 88888.00 2007-07-23 22:36:47.125 204 -93305.43 -152121.603028.03 88888.00 2007-07-23 22:36:47.250 204 -93299.02 -152115.203034.43 88888.00 2007-07-23 22:36:47.375 204 -93305.43 -152102.403034.43 88888.00 2007-07-23 22:36:47.500 204 -93305.43 -152102.403028.03 88888.00 2007-07-23 22:36:47.625 204 -93305.43 -152096.003021.62 88888.00 2007-07-23 22:36:47.750 204 -93305.43 -152108.803015.22 88888.00 2007-07-23 22:36:47.875 204 -93294.35 6562.07 -206801.6288888.00 2007-07-23 22:36:48.000 204 -93311.82 -152108.803034.43 88888.00 2007-07-23 22:36:48.125 204 -93311.82 -152096.003021.62 88888.00 2007-07-23 22:36:48.250 204 -93305.43 -152102.403008.82 88888.00 2007-07-23 22:36:48.375 204 -93305.43 -152102.403015.22 88888.00 2007-07-23 22:36:48.500 204 -93299.02 -152096.003028.03 88888.00 2007-07-23 22:36:48.625 204 -93299.02 -152083.203034.43 88888.00 2007-07-23 22:36:48.750 204 -93305.43 -152102.403028.03 88888.00 2007-07-23 22:36:48.875 204 -93294.38 6562.07 -206801.6088888.00 2007-07-23 22:36:49.000 204 -93292.62 -152096.003008.82 88888.00 2007-07-23 22:36:49.125 204 -93299.02 -152108.803002.43 88888.00 2007-07-23 22:36:49.250 204 -93299.02 -152096.003015.22 88888.00 2007-07-23 22:36:49.375 204 -93299.02 -152096.003028.03 88888.00 2007-07-23 22:36:49.500 204 -93299.02 -152096.003028.03 88888.00 2007-07-23 22:36:49.625 204 -93292.62 -152096.003015.22 88888.00 2007-07-23 22:36:49.750 204 -93305.43 -152096.003015.22 88888.00 2007-07-23 22:36:49.875 204 -93307.32 6562.07 -206801.5888888.00 2007-07-23 22:36:50.000 204 -93318.23 -152070.403028.03 88888.00 2007-07-23 22:36:50.125 204 -93311.82 -152057.603021.62 88888.00 2007-07-23 22:36:50.250 204 -93305.43 -152051.203015.22 88888.00 2007-07-23 22:36:50.375 204 -93305.43 -152057.603028.03 88888.00 2007-07-23 22:36:50.500 204 -93311.82 -152076.803028.03 88888.00 2007-07-23 22:36:50.625 204 -93318.23 -152083.203021.62 88888.00 2007-07-23 22:36:50.750 204 -93318.23 -152083.203008.82 88888.00 2007-07-23 22:36:50.875 204 -93314.10 6562.07 -206801.5588888.00 2007-07-23 22:36:51.000 204 -93311.82 -152089.603015.22 88888.00 2007-07-23 22:36:51.125 204 -93311.82 -152083.203008.82 88888.00 2007-07-23 22:36:51.250 204 -93311.82 -152057.603008.82 88888.00 2007-07-23 22:36:51.375 204 -93311.82 -152044.803021.62 88888.00 2007-07-23 22:36:51.500 204 -93311.82 -152051.203028.03 88888.00 2007-07-23 22:36:51.625 204 -93311.82 -152070.403021.62 88888.00 2007-07-23 22:36:51.750 204 -93311.82 -152083.203028.03 88888.00 2007-07-23 22:36:51.875 204 -93314.23 6562.07 -206801.5288888.00 2007-07-23 22:36:52.000 204 -93324.62 -152076.803015.22 88888.00 2007-07-23 22:36:52.125 204 -93324.62 -152096.003008.82 88888.00 2007-07-23 22:36:52.250 204 -93318.23 -152089.603021.62 88888.00 2007-07-23 22:36:52.375 204 -93324.62 -152083.203002.43 88888.00 2007-07-23 22:36:52.500 204 -93324.62 -152064.003008.82 88888.00 2007-07-23 22:36:52.625 204 -93324.62 -152064.003015.22 88888.00 2007-07-23 22:36:52.750 204 -93311.82 -152070.403028.03 88888.00 2007-07-23 22:36:52.875 204 -93301.12 6562.07 -206801.5088888.00 2007-07-23 22:36:53.000 204 -93318.23 -152057.603021.62 88888.00 2007-07-23 22:36:53.125 204 -93318.23 -152051.203015.22 88888.00 2007-07-23 22:36:53.250 204 -93324.62 -152044.803015.22 88888.00 2007-07-23 22:36:53.375 204 -93318.23 -152044.803015.22 88888.00 2007-07-23 22:36:53.500 204 -93318.23 -152064.003002.43 88888.00 2007-07-23 22:36:53.625 204 -93318.23 -152076.802996.03 88888.00 2007-07-23 22:36:53.750 204 -93318.23 -152070.403008.82 88888.00 2007-07-23 22:36:53.875 204 -93313.68 6562.07 -206801.4888888.00 2007-07-23 22:36:54.000 204 -93311.82 -152076.803002.43 88888.00 2007-07-23 22:36:54.125 204 -93305.43 -152076.802996.03 88888.00 2007-07-23 22:36:54.250 204 -93311.82 -152057.603008.82 88888.00 2007-07-23 22:36:54.375 204 -93318.23 -152070.403021.62 88888.00 2007-07-23 22:36:54.500 204 -93324.62 -152064.003002.43 88888.00 2007-07-23 22:36:54.625 204 -93324.62 -152044.803002.43 88888.00 2007-07-23 22:36:54.750 204 -93324.62 -152044.803008.82 88888.00 2007-07-23 22:36:54.875 204 -93307.45 6562.07 -206801.4588888.00 2007-07-23 22:36:55.000 204 -93311.82 -152083.203008.82 88888.00 2007-07-23 22:36:55.125 204 -93311.82 -152083.203008.82 88888.00 2007-07-23 22:36:55.250 204 -93311.82 -152076.803008.82 88888.00 2007-07-23 22:36:55.375 204 -93311.82 -152076.803008.82 88888.00 2007-07-23 22:36:55.500 204 -93305.43 -152083.203008.82 88888.00 2007-07-23 22:36:55.625 204 -93318.23 -152064.003015.22 88888.00 2007-07-23 22:36:55.750 204 -93311.82 -152057.603015.22 88888.00 2007-07-23 22:36:55.875 204 -93301.60 6562.07 -206801.4288888.00 2007-07-23 22:36:56.000 204 -93311.82 -152051.203015.22 88888.00 2007-07-23 22:36:56.125 204 -93311.82 -152070.403008.82 88888.00 2007-07-23 22:36:56.250 204 -93311.82 -152057.603015.22 88888.00 2007-07-23 22:36:56.375 204 -93305.43 -152044.803028.03 88888.00 2007-07-23 22:36:56.500 204 -93305.43 -152044.803034.43 88888.00 2007-07-23 22:36:56.625 204 -93299.02 -152051.203028.03 88888.00 2007-07-23 22:36:56.750 204 -93318.23 -152044.803015.22 88888.00 2007-07-23 22:36:56.875 204 -93321.10 6562.07 -206801.4088888.00 2007-07-23 22:36:57.000 204 -93318.23 -152025.603028.03 88888.00 2007-07-23 22:36:57.125 204 -93311.82 -152038.403021.62 88888.00 2007-07-23 22:36:57.250 204 -93305.43 -152025.603028.03 88888.00 2007-07-23 22:36:57.375 204 -93311.82 -152019.203015.22 88888.00 2007-07-23 22:36:57.500 204 -93318.23 -152019.203015.22 88888.00 2007-07-23 22:36:57.625 204 -93318.23 -152006.403028.03 88888.00 2007-07-23 22:36:57.750 204 -93311.82 -152019.203034.43 88888.00 2007-07-23 22:36:57.875 204 -93308.70 6562.07 -206801.3888888.00 2007-07-23 22:36:58.000 204 -93311.82 -152019.203040.82 88888.00 2007-07-23 22:36:58.125 204 -93318.23 -152038.403015.22 88888.00 2007-07-23 22:36:58.250 204 -93324.62 -152038.403008.82 88888.00 2007-07-23 22:36:58.375 204 -93318.23 -152032.003008.82 88888.00 2007-07-23 22:36:58.500 204 -93324.62 -152012.803028.03 88888.00 2007-07-23 22:36:58.625 204 -93318.23 -151987.203028.03 88888.00 2007-07-23 22:36:58.750 204 -93318.23 -152000.003034.43 88888.00 2007-07-23 22:36:58.875 204 -93307.50 6562.07 -206801.3588888.00 2007-07-23 22:36:59.000 204 -93318.23 -152044.803040.82 88888.00 2007-07-23 22:36:59.125 204 -93324.62 -152044.803034.43 88888.00 2007-07-23 22:36:59.250 204 -93318.23 -152019.203040.82 88888.00 2007-07-23 22:36:59.375 204 -93318.23 -152051.203040.82 88888.00 2007-07-23 22:36:59.500 204 -93311.82 -152051.203047.22 88888.00 2007-07-23 22:36:59.625 204 -93311.82 -152044.803053.62 88888.00 2007-07-23 22:36:59.750 204 -93311.82 -152025.603040.82 88888.00 2007-07-23 22:36:59.875 204 -93313.98 6562.07 -206801.3388888.00 2007-07-23 22:37:00.000 204 -93318.23 -152012.803047.22 88888.00 2007-07-23 22:37:00.125 204 -93311.82 -152019.203047.22 88888.00 2007-07-23 22:37:00.250 204 -93318.23 -152019.203047.22 88888.00 2007-07-23 22:37:00.375 204 -93318.23 -152019.203047.22 88888.00 2007-07-23 22:37:00.500 204 -93318.23 -152032.003034.43 88888.00 2007-07-23 22:37:00.625 204 -93331.02 -152038.403040.82 88888.00 2007-07-23 22:37:00.750 204 -93324.62 -152012.803053.62 88888.00 2007-07-23 22:37:00.875 204 -93313.90 6562.07 -206801.3088888.00 2007-07-23 22:37:01.000 204 -93331.02 -152025.603028.03 88888.00 2007-07-23 22:37:01.125 204 -93331.02 -152025.603040.82 88888.00 2007-07-23 22:37:01.250 204 -93324.62 -152006.403053.62 88888.00 2007-07-23 22:37:01.375 204 -93311.82 -152000.003053.62 88888.00 2007-07-23 22:37:01.500 204 -93311.82 -152012.803060.03 88888.00 2007-07-23 22:37:01.625 204 -93324.62 -152012.803060.03 88888.00 2007-07-23 22:37:01.750 204 -93331.02 -152025.603047.22 88888.00 2007-07-23 22:37:01.875 204 -93326.50 6562.07 -206801.2788888.00 2007-07-23 22:37:02.000 204 -93324.62 -152064.003034.43 88888.00 2007-07-23 22:37:02.125 204 -93318.23 -152044.803047.22 88888.00 2007-07-23 22:37:02.250 204 -93318.23 -152032.003066.43 88888.00 2007-07-23 22:37:02.375 204 -93318.23 -152038.403053.62 88888.00 2007-07-23 22:37:02.500 204 -93324.62 -152032.003060.03 88888.00 2007-07-23 22:37:02.625 204 -93324.62 -152019.203053.62 88888.00 2007-07-23 22:37:02.750 204 -93324.62 -152012.803053.62 88888.00 2007-07-23 22:37:02.875 204 -93320.18 6562.07 -206801.2588888.00 2007-07-23 22:37:03.000 204 -93331.02 -152025.603066.43 88888.00 2007-07-23 22:37:03.125 204 -93324.62 -152051.203060.03 88888.00 2007-07-23 22:37:03.250 204 -93324.62 -152051.203066.43 88888.00 2007-07-23 22:37:03.375 204 -93318.23 -152057.603066.43 88888.00 2007-07-23 22:37:03.500 204 -93318.23 -152044.803079.22 88888.00 2007-07-23 22:37:03.625 204 -93318.23 -152051.203066.43 88888.00 2007-07-23 22:37:03.750 204 -93331.02 -152057.603060.03 88888.00 2007-07-23 22:37:03.875 204 -93321.43 6562.07 -206801.2388888.00 2007-07-23 22:37:04.000 204 -93324.62 -152038.403053.62 88888.00 2007-07-23 22:37:04.125 204 -93324.62 -152019.203053.62 88888.00 2007-07-23 22:37:04.250 204 -93318.23 -152019.203053.62 88888.00 2007-07-23 22:37:04.375 204 -93311.82 -152025.603060.03 88888.00 2007-07-23 22:37:04.500 204 -93311.82 -152019.203066.43 88888.00 2007-07-23 22:37:04.625 204 -93311.82 -152032.003072.82 88888.00 2007-07-23 22:37:04.750 204 -93318.23 -152032.003066.43 88888.00 2007-07-23 22:37:04.875 204 -93314.82 6562.07 -206801.2088888.00 2007-07-23 22:37:05.000 204 -93318.23 -152038.403047.22 88888.00 2007-07-23 22:37:05.125 204 -93324.62 -152044.803060.03 88888.00 2007-07-23 22:37:05.250 204 -93324.62 -152038.403072.82 88888.00 2007-07-23 22:37:05.375 204 -93324.62 -152025.603066.43 88888.00 2007-07-23 22:37:05.500 204 -93324.62 -152019.203066.43 88888.00 2007-07-23 22:37:05.625 204 -93318.23 -152025.603053.62 88888.00 2007-07-23 22:37:05.750 204 -93324.62 -152025.603060.03 88888.00 2007-07-23 22:37:05.875 204 -93314.65 6562.07 -206801.1788888.00 2007-07-23 22:37:06.000 204 -93318.23 -152032.003085.62 88888.00 2007-07-23 22:37:06.125 204 -93318.23 -152038.403085.62 88888.00 2007-07-23 22:37:06.250 204 -93311.82 -152038.403085.62 88888.00 2007-07-23 22:37:06.375 204 -93311.82 -152038.403072.82 88888.00 2007-07-23 22:37:06.500 204 -93311.82 -152038.403066.43 88888.00 2007-07-23 22:37:06.625 204 -93324.62 -152038.403060.03 88888.00 2007-07-23 22:37:06.750 204 -93324.62 -152038.403060.03 88888.00 2007-07-23 22:37:06.875 204 -93320.60 6562.07 -206801.1588888.00 2007-07-23 22:37:07.000 204 -93318.23 -152038.403079.22 88888.00 2007-07-23 22:37:07.125 204 -93311.82 -152057.603072.82 88888.00 2007-07-23 22:37:07.250 204 -93311.82 -152044.803079.22 88888.00 2007-07-23 22:37:07.375 204 -93305.43 -152032.003085.62 88888.00 2007-07-23 22:37:07.500 204 -93299.02 -152019.203079.22 88888.00 2007-07-23 22:37:07.625 204 -93305.43 -152006.403079.22 88888.00 2007-07-23 22:37:07.750 204 -93299.02 -152025.603072.82 88888.00 2007-07-23 22:37:07.875 204 -93295.10 6562.07 -206801.1288888.00 2007-07-23 22:37:08.000 204 -93305.43 -152044.803072.82 88888.00 2007-07-23 22:37:08.125 204 -93299.02 -152064.003079.22 88888.00 2007-07-23 22:37:08.250 204 -93292.62 -152044.803079.22 88888.00 2007-07-23 22:37:08.375 204 -93299.02 -152038.403079.22 88888.00 2007-07-23 22:37:08.500 204 -93305.43 -152038.403072.82 88888.00 2007-07-23 22:37:08.625 204 -93305.43 -152038.403079.22 88888.00 2007-07-23 22:37:08.750 204 -93299.02 -152051.203079.22 88888.00 2007-07-23 22:37:08.875 204 -93301.95 6562.07 -206801.1088888.00 2007-07-23 22:37:09.000 204 -93311.82 -152038.403092.03 88888.00 2007-07-23 22:37:09.125 204 -93305.43 -152064.003066.43 88888.00 2007-07-23 22:37:09.250 204 -93299.02 -152064.003072.82 88888.00 2007-07-23 22:37:09.375 204 -93305.43 -152057.603079.22 88888.00 2007-07-23 22:37:09.500 204 -93299.02 -152057.603079.22 88888.00 2007-07-23 22:37:09.625 204 -93305.43 -152057.603085.62 88888.00 2007-07-23 22:37:09.750 204 -93299.02 -152032.003092.03 88888.00 2007-07-23 22:37:09.875 204 -93295.52 6562.07 -206801.0888888.00 2007-07-23 22:37:10.000 204 -93311.82 -152038.403066.43 88888.00 2007-07-23 22:37:10.125 204 -93305.43 -152051.203072.82 88888.00 2007-07-23 22:37:10.250 204 -93305.43 -152038.403085.62 88888.00 2007-07-23 22:37:10.375 204 -93305.43 -152038.403092.03 88888.00 2007-07-23 22:37:10.500 204 -93305.43 -152051.203085.62 88888.00 2007-07-23 22:37:10.625 204 -93305.43 -152044.803098.43 88888.00 2007-07-23 22:37:10.750 204 -93305.43 -152051.203079.22 88888.00 2007-07-23 22:37:10.875 204 -93301.88 6562.07 -206801.0588888.00 2007-07-23 22:37:11.000 204 -93305.43 -152076.803079.22 88888.00 2007-07-23 22:37:11.125 204 -93305.43 -152051.203079.22 88888.00 2007-07-23 22:37:11.250 204 -93305.43 -152019.203085.62 88888.00 2007-07-23 22:37:11.375 204 -93311.82 -152044.803072.82 88888.00 2007-07-23 22:37:11.500 204 -93311.82 -152083.203072.82 88888.00 2007-07-23 22:37:11.625 204 -93299.02 -152083.203085.62 88888.00 2007-07-23 22:37:11.750 204 -93299.02 -152064.003085.62 88888.00 2007-07-23 22:37:11.875 204 -93288.45 6562.07 -206801.0288888.00 2007-07-23 22:37:12.000 204 -93299.02 -152032.003092.03 88888.00 2007-07-23 22:37:12.125 204 -93292.62 -152032.003104.82 88888.00 2007-07-23 22:37:12.250 204 -93286.23 -152019.203098.43 88888.00 2007-07-23 22:37:12.375 204 -93286.23 -152032.003098.43 88888.00 2007-07-23 22:37:12.500 204 -93299.02 -152057.603092.03 88888.00 2007-07-23 22:37:12.625 204 -93305.43 -152076.803085.62 88888.00 2007-07-23 22:37:12.750 204 -93299.02 -152064.003098.43 88888.00 2007-07-23 22:37:12.875 204 -93288.32 6562.07 -206801.0088888.00 2007-07-23 22:37:13.000 204 -93299.02 -152044.803092.03 88888.00 2007-07-23 22:37:13.125 204 -93292.62 -152070.403092.03 88888.00 2007-07-23 22:37:13.250 204 -93286.23 -152064.003092.03 88888.00 2007-07-23 22:37:13.375 204 -93292.62 -152076.803092.03 88888.00 2007-07-23 22:37:13.500 204 -93299.02 -152076.803085.62 88888.00 2007-07-23 22:37:13.625 204 -93311.82 -152051.203085.62 88888.00 2007-07-23 22:37:13.750 204 -93305.43 -152070.403079.22 88888.00 2007-07-23 22:37:13.875 204 -93300.98 6562.07 -206800.9888888.00 2007-07-23 22:37:14.000 204 -93299.02 -152089.603092.03 88888.00 2007-07-23 22:37:14.125 204 -93292.62 -152070.403085.62 88888.00 2007-07-23 22:37:14.250 204 -93292.62 -152051.203092.03 88888.00 2007-07-23 22:37:14.375 204 -93299.02 -152051.203092.03 88888.00 2007-07-23 22:37:14.500 204 -93305.43 -152064.003092.03 88888.00 2007-07-23 22:37:14.625 204 -93292.62 -152089.603092.03 88888.00 2007-07-23 22:37:14.750 204 -93286.23 -152096.003092.03 88888.00 2007-07-23 22:37:14.875 204 -93288.75 6562.07 -206800.9588888.00 2007-07-23 22:37:15.000 204 -93292.62 -152064.003111.22 88888.00 2007-07-23 22:37:15.125 204 -93279.82 -152057.603098.43 88888.00 2007-07-23 22:37:15.250 204 -93273.43 -152070.403104.82 88888.00 2007-07-23 22:37:15.375 204 -93279.82 -152083.203104.82 88888.00 2007-07-23 22:37:15.500 204 -93279.82 -152076.803085.62 88888.00 2007-07-23 22:37:15.625 204 -93273.43 -152070.403085.62 88888.00 2007-07-23 22:37:15.750 204 -93279.82 -152064.003098.43 88888.00 2007-07-23 22:37:15.875 204 -93269.48 6562.07 -206800.9288888.00 2007-07-23 22:37:16.000 204 -93279.82 -152064.003085.62 88888.00 2007-07-23 22:37:16.125 204 -93273.43 -152057.603092.03 88888.00 2007-07-23 22:37:16.250 204 -93273.43 -152070.403079.22 88888.00 2007-07-23 22:37:16.375 204 -93273.43 -152096.003079.22 88888.00 2007-07-23 22:37:16.500 204 -93279.82 -152083.203092.03 88888.00 2007-07-23 22:37:16.625 204 -93279.82 -152083.203098.43 88888.00 2007-07-23 22:37:16.750 204 -93286.23 -152083.203092.03 88888.00 2007-07-23 22:37:16.875 204 -93288.73 6562.07 -206800.9088888.00 2007-07-23 22:37:17.000 204 -93292.62 -152076.803085.62 88888.00 2007-07-23 22:37:17.125 204 -93292.62 -152083.203072.82 88888.00 2007-07-23 22:37:17.250 204 -93286.23 -152083.203085.62 88888.00 2007-07-23 22:37:17.375 204 -93279.82 -152102.403085.62 88888.00 2007-07-23 22:37:17.500 204 -93279.82 -152121.603085.62 88888.00 2007-07-23 22:37:17.625 204 -93279.82 -152115.203085.62 88888.00 2007-07-23 22:37:17.750 204 -93279.82 -152108.803092.03 88888.00 2007-07-23 22:37:17.875 204 -93275.75 6562.07 -206800.8888888.00 2007-07-23 22:37:18.000 204 -93279.82 -152121.603092.03 88888.00 2007-07-23 22:37:18.125 204 -93279.82 -152134.403079.22 88888.00 2007-07-23 22:37:18.250 204 -93286.23 -152140.803072.82 88888.00 2007-07-23 22:37:18.375 204 -93279.82 -152140.803092.03 88888.00 2007-07-23 22:37:18.500 204 -93273.43 -152147.203079.22 88888.00 2007-07-23 22:37:18.625 204 -93273.43 -152140.803079.22 88888.00 2007-07-23 22:37:18.750 204 -93267.02 -152153.603072.82 88888.00 2007-07-23 22:37:18.875 204 -93269.30 6562.07 -206800.8588888.00 2007-07-23 22:37:19.000 204 -93267.02 -152166.403079.22 88888.00 2007-07-23 22:37:19.125 204 -93273.43 -152166.403072.82 88888.00 2007-07-23 22:37:19.250 204 -93279.82 -152153.603072.82 88888.00 2007-07-23 22:37:19.375 204 -93279.82 -152147.203085.62 88888.00 2007-07-23 22:37:19.500 204 -93279.82 -152153.603098.43 88888.00 2007-07-23 22:37:19.625 204 -93279.82 -152160.003085.62 88888.00 2007-07-23 22:37:19.750 204 -93279.82 -152153.603092.03 88888.00 2007-07-23 22:37:19.875 204 -93263.07 6562.07 -206800.8388888.00 2007-07-23 22:37:20.000 204 -93267.02 -152147.203104.82 88888.00 2007-07-23 22:37:20.125 204 -93267.02 -152160.003098.43 88888.00 2007-07-23 22:37:20.250 204 -93273.43 -152160.003098.43 88888.00 2007-07-23 22:37:20.375 204 -93273.43 -152147.203092.03 88888.00 2007-07-23 22:37:20.500 204 -93273.43 -152140.803085.62 88888.00 2007-07-23 22:37:20.625 204 -93267.02 -152160.003079.22 88888.00 2007-07-23 22:37:20.750 204 -93267.02 -152166.403085.62 88888.00 2007-07-23 22:37:20.875 204 -93256.65 6562.07 -206800.8088888.00 2007-07-23 22:37:21.000 204 -93260.62 -152172.803098.43 88888.00 2007-07-23 22:37:21.125 204 -93260.62 -152179.203092.03 88888.00 2007-07-23 22:37:21.250 204 -93254.23 -152172.803085.62 88888.00 2007-07-23 22:37:21.375 204 -93254.23 -152172.803098.43 88888.00 2007-07-23 22:37:21.500 204 -93260.62 -152172.803098.43 88888.00 2007-07-23 22:37:21.625 204 -93260.62 -152179.203111.22 88888.00 2007-07-23 22:37:21.750 204 -93260.62 -152172.803117.62 88888.00 2007-07-23 22:37:21.875 204 -93250.25 6562.07 -206800.7788888.00 2007-07-23 22:37:22.000 204 -93267.02 -152166.403098.43 88888.00 2007-07-23 22:37:22.125 204 -93267.02 -152185.603098.43 88888.00 2007-07-23 22:37:22.250 204 -93267.02 -152192.003098.43 88888.00 2007-07-23 22:37:22.375 204 -93267.02 -152198.403104.82 88888.00 2007-07-23 22:37:22.500 204 -93260.62 -152192.003117.62 88888.00 2007-07-23 22:37:22.625 204 -93247.82 -152185.603117.62 88888.00 2007-07-23 22:37:22.750 204 -93260.62 -152204.803098.43 88888.00 2007-07-23 22:37:22.875 204 -93256.77 6562.07 -206800.7588888.00 2007-07-23 22:37:23.000 204 -93247.82 -152211.203098.43 88888.00 2007-07-23 22:37:23.125 204 -93254.23 -152230.403098.43 88888.00 2007-07-23 22:37:23.250 204 -93254.23 -152236.803098.43 88888.00 2007-07-23 22:37:23.375 204 -93260.62 -152243.203098.43 88888.00 2007-07-23 22:37:23.500 204 -93247.82 -152236.803098.43 88888.00 2007-07-23 22:37:23.625 204 -93254.23 -152236.803098.43 88888.00 2007-07-23 22:37:23.750 204 -93254.23 -152224.003117.62 88888.00 2007-07-23 22:37:23.875 204 -93250.45 6562.07 -206800.7388888.00 2007-07-23 22:37:24.000 204 -93254.23 -152230.403117.62 88888.00 2007-07-23 22:37:24.125 204 -93247.82 -152230.403111.22 88888.00 2007-07-23 22:37:24.250 204 -93241.43 -152230.403124.03 88888.00 2007-07-23 22:37:24.375 204 -93235.02 -152230.403130.43 88888.00 2007-07-23 22:37:24.500 204 -93241.43 -152224.003130.43 88888.00 2007-07-23 22:37:24.625 204 -93241.43 -152217.603117.62 88888.00 2007-07-23 22:37:24.750 204 -93260.62 -152230.403111.22 88888.00 2007-07-23 22:37:24.875 204 -93250.77 6562.07 -206800.7088888.00 2007-07-23 22:37:25.000 204 -93241.43 -152243.203117.62 88888.00 2007-07-23 22:37:25.125 204 -93241.43 -152262.403117.62 88888.00 2007-07-23 22:37:25.250 204 -93235.02 -152249.603124.03 88888.00 2007-07-23 22:37:25.375 204 -93241.43 -152236.803124.03 88888.00 2007-07-23 22:37:25.500 204 -93247.82 -152217.603143.22 88888.00 2007-07-23 22:37:25.625 204 -93247.82 -152224.003136.82 88888.00 2007-07-23 22:37:25.750 204 -93247.82 -152249.603117.62 88888.00 2007-07-23 22:37:25.875 204 -93256.93 6562.07 -206800.6788888.00 2007-07-23 22:37:26.000 204 -93254.23 -152230.403136.82 88888.00 2007-07-23 22:37:26.125 204 -93241.43 -152256.003130.43 88888.00 2007-07-23 22:37:26.250 204 -93247.82 -152262.403124.03 88888.00 2007-07-23 22:37:26.375 204 -93247.82 -152268.803117.62 88888.00 2007-07-23 22:37:26.500 204 -93254.23 -152275.203111.22 88888.00 2007-07-23 22:37:26.625 204 -93260.62 -152275.203124.03 88888.00 2007-07-23 22:37:26.750 204 -93260.62 -152275.203136.82 88888.00 2007-07-23 22:37:26.875 204 -93251.05 6562.07 -206800.6588888.00 2007-07-23 22:37:27.000 204 -93247.82 -152249.603130.43 88888.00 2007-07-23 22:37:27.125 204 -93247.82 -152275.203117.62 88888.00 2007-07-23 22:37:27.250 204 -93247.82 -152262.403130.43 88888.00 2007-07-23 22:37:27.375 204 -93247.82 -152262.403136.82 88888.00 2007-07-23 22:37:27.500 204 -93241.43 -152256.003143.22 88888.00 2007-07-23 22:37:27.625 204 -93241.43 -152268.803130.43 88888.00 2007-07-23 22:37:27.750 204 -93241.43 -152268.803111.22 88888.00 2007-07-23 22:37:27.875 204 -93244.73 6562.07 -206800.6288888.00 2007-07-23 22:37:28.000 204 -93254.23 -152249.603130.43 88888.00 2007-07-23 22:37:28.125 204 -93241.43 -152268.803143.22 88888.00 2007-07-23 22:37:28.250 204 -93228.62 -152262.403136.82 88888.00 2007-07-23 22:37:28.375 204 -93228.62 -152256.003136.82 88888.00 2007-07-23 22:37:28.500 204 -93228.62 -152249.603136.82 88888.00 2007-07-23 22:37:28.625 204 -93235.02 -152262.403130.43 88888.00 2007-07-23 22:37:28.750 204 -93241.43 -152275.203124.03 88888.00 2007-07-23 22:37:28.875 204 -93243.52 6562.07 -206800.6088888.00 2007-07-23 22:37:29.000 204 -93247.82 -152281.603143.22 88888.00 2007-07-23 22:37:29.125 204 -93235.02 -152281.603149.62 88888.00 2007-07-23 22:37:29.250 204 -93241.43 -152288.003130.43 88888.00 2007-07-23 22:37:29.375 204 -93247.82 -152300.803117.62 88888.00 2007-07-23 22:37:29.500 204 -93254.23 -152281.603124.03 88888.00 2007-07-23 22:37:29.625 204 -93241.43 -152281.603130.43 88888.00 2007-07-23 22:37:29.750 204 -93235.02 -152300.803130.43 88888.00 2007-07-23 22:37:29.875 204 -93237.80 6562.07 -206800.5888888.00 2007-07-23 22:37:30.000 204 -93241.43 -152339.203124.03 88888.00 2007-07-23 22:37:30.125 204 -93247.82 -152345.603130.43 88888.00 2007-07-23 22:37:30.250 204 -93241.43 -152339.203124.03 88888.00 2007-07-23 22:37:30.375 204 -93235.02 -152339.203130.43 88888.00 2007-07-23 22:37:30.500 204 -93241.43 -152339.203136.82 88888.00 2007-07-23 22:37:30.625 204 -93241.43 -152332.803143.22 88888.00 2007-07-23 22:37:30.750 204 -93235.02 -152320.003156.03 88888.00 2007-07-23 22:37:30.875 204 -93225.02 6562.07 -206800.5588888.00 2007-07-23 22:37:31.000 204 -93241.43 -152326.403149.62 88888.00 2007-07-23 22:37:31.125 204 -93241.43 -152320.003143.22 88888.00 2007-07-23 22:37:31.250 204 -93235.02 -152313.603156.03 88888.00 2007-07-23 22:37:31.375 204 -93235.02 -152300.803168.82 88888.00 2007-07-23 22:37:31.500 204 -93228.62 -152300.803156.03 88888.00 2007-07-23 22:37:31.625 204 -93222.23 -152320.003130.43 88888.00 2007-07-23 22:37:31.750 204 -93228.62 -152326.403130.43 88888.00 2007-07-23 22:37:31.875 204 -93231.32 6562.07 -206800.5288888.00 2007-07-23 22:37:32.000 204 -93228.62 -152320.003149.62 88888.00 2007-07-23 22:37:32.125 204 -93215.82 -152313.603136.82 88888.00 2007-07-23 22:37:32.250 204 -93222.23 -152313.603149.62 88888.00 2007-07-23 22:37:32.375 204 -93228.62 -152326.403143.22 88888.00 2007-07-23 22:37:32.500 204 -93235.02 -152339.203136.82 88888.00 2007-07-23 22:37:32.625 204 -93241.43 -152345.603136.82 88888.00 2007-07-23 22:37:32.750 204 -93235.02 -152326.403143.22 88888.00 2007-07-23 22:37:32.875 204 -93225.10 6562.07 -206800.5088888.00 2007-07-23 22:37:33.000 204 -93228.62 -152339.203149.62 88888.00 2007-07-23 22:37:33.125 204 -93228.62 -152358.403130.43 88888.00 2007-07-23 22:37:33.250 204 -93222.23 -152352.003130.43 88888.00 2007-07-23 22:37:33.375 204 -93215.82 -152358.403143.22 88888.00 2007-07-23 22:37:33.500 204 -93215.82 -152377.603149.62 88888.00 2007-07-23 22:37:33.625 204 -93228.62 -152371.203162.43 88888.00 2007-07-23 22:37:33.750 204 -93222.23 -152358.403156.03 88888.00 2007-07-23 22:37:33.875 204 -93213.25 6562.07 -206800.4888888.00 2007-07-23 22:37:34.000 204 -93228.62 -152371.203130.43 88888.00 2007-07-23 22:37:34.125 204 -93235.02 -152377.603143.22 88888.00 2007-07-23 22:37:34.250 204 -93235.02 -152371.203149.62 88888.00 2007-07-23 22:37:34.375 204 -93241.43 -152352.003136.82 88888.00 2007-07-23 22:37:34.500 204 -93235.02 -152345.603136.82 88888.00 2007-07-23 22:37:34.625 204 -93235.02 -152339.203156.03 88888.00 2007-07-23 22:37:34.750 204 -93235.02 -152352.003156.03 88888.00 2007-07-23 22:37:34.875 204 -93232.70 6562.07 -206800.4588888.00 2007-07-23 22:37:35.000 204 -93228.62 -152377.603156.03 88888.00 2007-07-23 22:37:35.125 204 -93228.62 -152352.003136.82 88888.00 2007-07-23 22:37:35.250 204 -93228.62 -152339.203136.82 88888.00 2007-07-23 22:37:35.375 204 -93228.62 -152371.203143.22 88888.00 2007-07-23 22:37:35.500 204 -93235.02 -152384.003143.22 88888.00 2007-07-23 22:37:35.625 204 -93235.02 -152377.603136.82 88888.00 2007-07-23 22:37:35.750 204 -93228.62 -152364.803149.62 88888.00 2007-07-23 22:37:35.875 204 -93219.73 6562.07 -206800.4288888.00 2007-07-23 22:37:36.000 204 -93235.02 -152384.003136.82 88888.00 2007-07-23 22:37:36.125 204 -93235.02 -152384.003130.43 88888.00 2007-07-23 22:37:36.250 204 -93228.62 -152384.003149.62 88888.00 2007-07-23 22:37:36.375 204 -93222.23 -152390.403143.22 88888.00 2007-07-23 22:37:36.500 204 -93222.23 -152390.403136.82 88888.00 2007-07-23 22:37:36.625 204 -93222.23 -152396.803136.82 88888.00 2007-07-23 22:37:36.750 204 -93222.23 -152403.203149.62 88888.00 2007-07-23 22:37:36.875 204 -93218.68 6562.07 -206800.4088888.00 2007-07-23 22:37:37.000 204 -93222.23 -152371.203143.22 88888.00 2007-07-23 22:37:37.125 204 -93215.82 -152377.603111.22 88888.00 2007-07-23 22:37:37.250 204 -93222.23 -152384.003117.62 88888.00 2007-07-23 22:37:37.375 204 -93222.23 -152390.403136.82 88888.00 2007-07-23 22:37:37.500 204 -93222.23 -152396.803143.22 88888.00 2007-07-23 22:37:37.625 204 -93209.43 -152384.003130.43 88888.00 2007-07-23 22:37:37.750 204 -93215.82 -152384.003124.03 88888.00 2007-07-23 22:37:37.875 204 -93219.52 6562.07 -206800.3888888.00 2007-07-23 22:37:38.000 204 -93215.82 -152396.803149.62 88888.00 2007-07-23 22:37:38.125 204 -93215.82 -152396.803149.62 88888.00 2007-07-23 22:37:38.250 204 -93209.43 -152396.803156.03 88888.00 2007-07-23 22:37:38.375 204 -93203.02 -152384.003156.03 88888.00 2007-07-23 22:37:38.500 204 -93203.02 -152377.603149.62 88888.00 2007-07-23 22:37:38.625 204 -93209.43 -152396.803143.22 88888.00 2007-07-23 22:37:38.750 204 -93215.82 -152422.403149.62 88888.00 2007-07-23 22:37:38.875 204 -93212.43 6562.07 -206800.3588888.00 2007-07-23 22:37:39.000 204 -93215.82 -152416.003136.82 88888.00 2007-07-23 22:37:39.125 204 -93209.43 -152448.003130.43 88888.00 2007-07-23 22:37:39.250 204 -93215.82 -152441.603136.82 88888.00 2007-07-23 22:37:39.375 204 -93215.82 -152428.803143.22 88888.00 2007-07-23 22:37:39.500 204 -93209.43 -152428.803156.03 88888.00 2007-07-23 22:37:39.625 204 -93215.82 -152409.603162.43 88888.00 2007-07-23 22:37:39.750 204 -93215.82 -152403.203156.03 88888.00 2007-07-23 22:37:39.875 204 -93212.48 6562.07 -206800.3388888.00 2007-07-23 22:37:40.000 204 -93228.62 -152428.803136.82 88888.00 2007-07-23 22:37:40.125 204 -93228.62 -152435.203136.82 88888.00 2007-07-23 22:37:40.250 204 -93215.82 -152422.403136.82 88888.00 2007-07-23 22:37:40.375 204 -93209.43 -152409.603130.43 88888.00 2007-07-23 22:37:40.500 204 -93215.82 -152416.003136.82 88888.00 2007-07-23 22:37:40.625 204 -93215.82 -152416.003136.82 88888.00 2007-07-23 22:37:40.750 204 -93215.82 -152428.803136.82 88888.00 2007-07-23 22:37:40.875 204 -93212.65 6562.07 -206800.3088888.00 2007-07-23 22:37:41.000 204 -93222.23 -152422.403149.62 88888.00 2007-07-23 22:37:41.125 204 -93222.23 -152428.803136.82 88888.00 2007-07-23 22:37:41.250 204 -93215.82 -152409.603143.22 88888.00 2007-07-23 22:37:41.375 204 -93215.82 -152428.803136.82 88888.00 2007-07-23 22:37:41.500 204 -93215.82 -152441.603136.82 88888.00 2007-07-23 22:37:41.625 204 -93215.82 -152428.803149.62 88888.00 2007-07-23 22:37:41.750 204 -93215.82 -152416.003143.22 88888.00 2007-07-23 22:37:41.875 204 -93212.60 6562.07 -206800.2788888.00 2007-07-23 22:37:42.000 204 -93215.82 -152448.003130.43 88888.00 2007-07-23 22:37:42.125 204 -93215.82 -152441.603149.62 88888.00 2007-07-23 22:37:42.250 204 -93209.43 -152441.603143.22 88888.00 2007-07-23 22:37:42.375 204 -93215.82 -152448.003130.43 88888.00 2007-07-23 22:37:42.500 204 -93209.43 -152454.403130.43 88888.00 2007-07-23 22:37:42.625 204 -93209.43 -152441.603149.62 88888.00 2007-07-23 22:37:42.750 204 -93203.02 -152435.203156.03 88888.00 2007-07-23 22:37:42.875 204 -93199.95 6562.07 -206800.2588888.00 2007-07-23 22:37:43.000 204 -93215.82 -152435.203143.22 88888.00 2007-07-23 22:37:43.125 204 -93209.43 -152454.403130.43 88888.00 2007-07-23 22:37:43.250 204 -93209.43 -152454.403117.62 88888.00 2007-07-23 22:37:43.375 204 -93209.43 -152467.203111.22 88888.00 2007-07-23 22:37:43.500 204 -93222.23 -152454.403130.43 88888.00 2007-07-23 22:37:43.625 204 -93215.82 -152473.603149.62 88888.00 2007-07-23 22:37:43.750 204 -93203.02 -152480.003143.22 88888.00 2007-07-23 22:37:43.875 204 -93199.30 6562.07 -206800.2388888.00 2007-07-23 22:37:44.000 204 -93215.82 -152480.003149.62 88888.00 2007-07-23 22:37:44.125 204 -93209.43 -152492.803149.62 88888.00 2007-07-23 22:37:44.250 204 -93203.02 -152486.403143.22 88888.00 2007-07-23 22:37:44.375 204 -93209.43 -152499.203149.62 88888.00 2007-07-23 22:37:44.500 204 -93203.02 -152486.403162.43 88888.00 2007-07-23 22:37:44.625 204 -93196.62 -152473.603143.22 88888.00 2007-07-23 22:37:44.750 204 -93203.02 -152467.203149.62 88888.00 2007-07-23 22:37:44.875 204 -93199.43 6562.07 -206800.2088888.00 2007-07-23 22:37:45.000 204 -93209.43 -152473.603149.62 88888.00 2007-07-23 22:37:45.125 204 -93203.02 -152486.403149.62 88888.00 2007-07-23 22:37:45.250 204 -93190.23 -152486.403149.62 88888.00 2007-07-23 22:37:45.375 204 -93196.62 -152486.403149.62 88888.00 2007-07-23 22:37:45.500 204 -93196.62 -152512.003156.03 88888.00 2007-07-23 22:37:45.625 204 -93203.02 -152524.803156.03 88888.00 2007-07-23 22:37:45.750 204 -93196.62 -152512.003162.43 88888.00 2007-07-23 22:37:45.875 204 -93187.20 6562.07 -206800.1788888.00 2007-07-23 22:37:46.000 204 -93196.62 -152524.803124.03 88888.00 2007-07-23 22:37:46.125 204 -93196.62 -152531.203130.43 88888.00 2007-07-23 22:37:46.250 204 -93196.62 -152512.003136.82 88888.00 2007-07-23 22:37:46.375 204 -93203.02 -152492.803136.82 88888.00 2007-07-23 22:37:46.500 204 -93203.02 -152499.203143.22 88888.00 2007-07-23 22:37:46.625 204 -93196.62 -152524.803143.22 88888.00 2007-07-23 22:37:46.750 204 -93196.62 -152518.403130.43 88888.00 2007-07-23 22:37:46.875 204 -93193.38 6562.07 -206800.1588888.00 2007-07-23 22:37:47.000 204 -93196.62 -152524.803156.03 88888.00 2007-07-23 22:37:47.125 204 -93190.23 -152531.203136.82 88888.00 2007-07-23 22:37:47.250 204 -93196.62 -152531.203130.43 88888.00 2007-07-23 22:37:47.375 204 -93196.62 -152524.803143.22 88888.00 2007-07-23 22:37:47.500 204 -93196.62 -152537.603136.82 88888.00 2007-07-23 22:37:47.625 204 -93190.23 -152550.403124.03 88888.00 2007-07-23 22:37:47.750 204 -93196.62 -152537.603130.43 88888.00 2007-07-23 22:37:47.875 204 -93199.77 6562.07 -206800.1288888.00 2007-07-23 22:37:48.000 204 -93203.02 -152550.403149.62 88888.00 2007-07-23 22:37:48.125 204 -93196.62 -152563.203143.22 88888.00 2007-07-23 22:37:48.250 204 -93196.62 -152569.603149.62 88888.00 2007-07-23 22:37:48.375 204 -93203.02 -152563.203149.62 88888.00 2007-07-23 22:37:48.500 204 -93190.23 -152563.203156.03 88888.00 2007-07-23 22:37:48.625 204 -93183.82 -152569.603143.22 88888.00 2007-07-23 22:37:48.750 204 -93190.23 -152569.603143.22 88888.00 2007-07-23 22:37:48.875 204 -93192.18 6562.07 -206800.1088888.00 2007-07-23 22:37:49.000 204 -93190.23 -152544.003162.43 88888.00 2007-07-23 22:37:49.125 204 -93190.23 -152556.803143.22 88888.00 2007-07-23 22:37:49.250 204 -93196.62 -152544.003143.22 88888.00 2007-07-23 22:37:49.375 204 -93190.23 -152537.603149.62 88888.00 2007-07-23 22:37:49.500 204 -93190.23 -152544.003136.82 88888.00 2007-07-23 22:37:49.625 204 -93196.62 -152563.203130.43 88888.00 2007-07-23 22:37:49.750 204 -93203.02 -152576.003136.82 88888.00 2007-07-23 22:37:49.875 204 -93199.98 6562.07 -206800.0888888.00 2007-07-23 22:37:50.000 204 -93209.43 -152582.403149.62 88888.00 2007-07-23 22:37:50.125 204 -93196.62 -152582.403149.62 88888.00 2007-07-23 22:37:50.250 204 -93190.23 -152569.603156.03 88888.00 2007-07-23 22:37:50.375 204 -93183.82 -152563.203156.03 88888.00 2007-07-23 22:37:50.500 204 -93190.23 -152569.603143.22 88888.00 2007-07-23 22:37:50.625 204 -93190.23 -152582.403136.82 88888.00 2007-07-23 22:37:50.750 204 -93196.62 -152588.803143.22 88888.00 2007-07-23 22:37:50.875 204 -93193.45 6562.07 -206800.0588888.00 2007-07-23 22:37:51.000 204 -93196.62 -152582.403149.62 88888.00 2007-07-23 22:37:51.125 204 -93196.62 -152563.203162.43 88888.00 2007-07-23 22:37:51.250 204 -93183.82 -152550.403162.43 88888.00 2007-07-23 22:37:51.375 204 -93190.23 -152569.603149.62 88888.00 2007-07-23 22:37:51.500 204 -93190.23 -152588.803143.22 88888.00 2007-07-23 22:37:51.625 204 -93190.23 -152601.603136.82 88888.00 2007-07-23 22:37:51.750 204 -93190.23 -152588.803143.22 88888.00 2007-07-23 22:37:51.875 204 -93187.15 6562.07 -206800.0288888.00 2007-07-23 22:37:52.000 204 -93196.62 -152588.803124.03 88888.00 2007-07-23 22:37:52.125 204 -93203.02 -152582.403136.82 88888.00 2007-07-23 22:37:52.250 204 -93209.43 -152563.203156.03 88888.00 2007-07-23 22:37:52.375 204 -93196.62 -152556.803149.62 88888.00 2007-07-23 22:37:52.500 204 -93190.23 -152563.203149.62 88888.00 2007-07-23 22:37:52.625 204 -93190.23 -152563.203156.03 88888.00 2007-07-23 22:37:52.750 204 -93190.23 -152576.003143.22 88888.00 2007-07-23 22:37:52.875 204 -93185.70 6562.07 -206800.0088888.00 2007-07-23 22:37:53.000 204 -93196.62 -152576.003149.62 88888.00 2007-07-23 22:37:53.125 204 -93196.62 -152595.203156.03 88888.00 2007-07-23 22:37:53.250 204 -93190.23 -152582.403162.43 88888.00 2007-07-23 22:37:53.375 204 -93190.23 -152588.803156.03 88888.00 2007-07-23 22:37:53.500 204 -93190.23 -152588.803143.22 88888.00 2007-07-23 22:37:53.625 204 -93190.23 -152595.203143.22 88888.00 2007-07-23 22:37:53.750 204 -93196.62 -152601.603149.62 88888.00 2007-07-23 22:37:53.875 204 -93195.07 6562.07 -206799.9888888.00 2007-07-23 22:37:54.000 204 -93196.62 -152588.803124.03 88888.00 2007-07-23 22:37:54.125 204 -93190.23 -152601.603124.03 88888.00 2007-07-23 22:37:54.250 204 -93183.82 -152595.203143.22 88888.00 2007-07-23 22:37:54.375 204 -93177.43 -152588.803162.43 88888.00 2007-07-23 22:37:54.500 204 -93183.82 -152595.203156.03 88888.00 2007-07-23 22:37:54.625 204 -93190.23 -152620.803143.22 88888.00 2007-07-23 22:37:54.750 204 -93190.23 -152614.403124.03 88888.00 2007-07-23 22:37:54.875 204 -93188.62 6562.07 -206799.9588888.00 2007-07-23 22:37:55.000 204 -93190.23 -152582.403136.82 88888.00 2007-07-23 22:37:55.125 204 -93190.23 -152601.603136.82 88888.00 2007-07-23 22:37:55.250 204 -93183.82 -152614.403130.43 88888.00 2007-07-23 22:37:55.375 204 -93190.23 -152595.203143.22 88888.00 2007-07-23 22:37:55.500 204 -93190.23 -152576.003149.62 88888.00 2007-07-23 22:37:55.625 204 -93196.62 -152576.003143.22 88888.00 2007-07-23 22:37:55.750 204 -93203.02 -152588.803130.43 88888.00 2007-07-23 22:37:55.875 204 -93207.85 6562.07 -206799.9288888.00 2007-07-23 22:37:56.000 204 -93215.82 -152614.403130.43 88888.00 2007-07-23 22:37:56.125 204 -93209.43 -152633.603124.03 88888.00 2007-07-23 22:37:56.250 204 -93203.02 -152646.403117.62 88888.00 2007-07-23 22:37:56.375 204 -93203.02 -152640.003117.62 88888.00 2007-07-23 22:37:56.500 204 -93196.62 -152608.003130.43 88888.00 2007-07-23 22:37:56.625 204 -93190.23 -152595.203130.43 88888.00 2007-07-23 22:37:56.750 204 -93190.23 -152601.603136.82 88888.00 2007-07-23 22:37:56.875 204 -93187.43 6562.07 -206799.9088888.00 2007-07-23 22:37:57.000 204 -93190.23 -152614.403124.03 88888.00 2007-07-23 22:37:57.125 204 -93190.23 -152633.603124.03 88888.00 2007-07-23 22:37:57.250 204 -93196.62 -152608.003143.22 88888.00 2007-07-23 22:37:57.375 204 -93190.23 -152601.603143.22 88888.00 2007-07-23 22:37:57.500 204 -93190.23 -152614.403124.03 88888.00 2007-07-23 22:37:57.625 204 -93190.23 -152614.403117.62 88888.00 2007-07-23 22:37:57.750 204 -93196.62 -152601.603130.43 88888.00 2007-07-23 22:37:57.875 204 -93200.05 6562.07 -206799.8888888.00 2007-07-23 22:37:58.000 204 -93203.02 -152620.803124.03 88888.00 2007-07-23 22:37:58.125 204 -93190.23 -152620.803124.03 88888.00 2007-07-23 22:37:58.250 204 -93190.23 -152601.603130.43 88888.00 2007-07-23 22:37:58.375 204 -93190.23 -152608.003124.03 88888.00 2007-07-23 22:37:58.500 204 -93196.62 -152595.203124.03 88888.00 2007-07-23 22:37:58.625 204 -93203.02 -152595.203136.82 88888.00 2007-07-23 22:37:58.750 204 -93196.62 -152608.003143.22 88888.00 2007-07-23 22:37:58.875 204 -93193.62 6562.07 -206799.8588888.00 2007-07-23 22:37:59.000 204 -93196.62 -152614.403143.22 88888.00 2007-07-23 22:37:59.125 204 -93183.82 -152614.403143.22 88888.00 2007-07-23 22:37:59.250 204 -93190.23 -152620.803130.43 88888.00 2007-07-23 22:37:59.375 204 -93196.62 -152620.803124.03 88888.00 2007-07-23 22:37:59.500 204 -93203.02 -152595.203136.82 88888.00 2007-07-23 22:37:59.625 204 -93190.23 -152582.403136.82 88888.00 2007-07-23 22:37:59.750 204 -93190.23 -152595.203130.43 88888.00 2007-07-23 22:37:59.875 204 -93201.52 6562.07 -206799.8388888.00 2007-07-23 22:38:00.000 204 -93203.02 -152614.403111.22 88888.00 2007-07-23 22:38:00.125 204 -93203.02 -152614.403111.22 88888.00 2007-07-23 22:38:00.250 204 -93190.23 -152608.003130.43 88888.00 2007-07-23 22:38:00.375 204 -93190.23 -152620.803124.03 88888.00 2007-07-23 22:38:00.500 204 -93190.23 -152640.003111.22 88888.00 2007-07-23 22:38:00.625 204 -93190.23 -152620.803124.03 88888.00 2007-07-23 22:38:00.750 204 -93196.62 -152614.403124.03 88888.00 2007-07-23 22:38:00.875 204 -93200.35 6562.07 -206799.8088888.00 2007-07-23 22:38:01.000 204 -93196.62 -152633.603111.22 88888.00 2007-07-23 22:38:01.125 204 -93196.62 -152640.003104.82 88888.00 2007-07-23 22:38:01.250 204 -93190.23 -152620.803111.22 88888.00 2007-07-23 22:38:01.375 204 -93190.23 -152601.603111.22 88888.00 2007-07-23 22:38:01.500 204 -93190.23 -152601.603111.22 88888.00 2007-07-23 22:38:01.625 204 -93196.62 -152595.203104.82 88888.00 2007-07-23 22:38:01.750 204 -93209.43 -152595.203098.43 88888.00 2007-07-23 22:38:01.875 204 -93206.80 6562.07 -206799.7788888.00 2007-07-23 22:38:02.000 204 -93215.82 -152595.203111.22 88888.00 2007-07-23 22:38:02.125 204 -93203.02 -152595.203104.82 88888.00 2007-07-23 22:38:02.250 204 -93203.02 -152582.403104.82 88888.00 2007-07-23 22:38:02.375 204 -93196.62 -152582.403117.62 88888.00 2007-07-23 22:38:02.500 204 -93196.62 -152588.803111.22 88888.00 2007-07-23 22:38:02.625 204 -93196.62 -152601.603098.43 88888.00 2007-07-23 22:38:02.750 204 -93203.02 -152614.403079.22 88888.00 2007-07-23 22:38:02.875 204 -93206.77 6562.07 -206799.7588888.00 2007-07-23 22:38:03.000 204 -93209.43 -152595.203085.62 88888.00 2007-07-23 22:38:03.125 204 -93203.02 -152595.203104.82 88888.00 2007-07-23 22:38:03.250 204 -93190.23 -152582.403111.22 88888.00 2007-07-23 22:38:03.375 204 -93190.23 -152582.403092.03 88888.00 2007-07-23 22:38:03.500 204 -93196.62 -152588.803104.82 88888.00 2007-07-23 22:38:03.625 204 -93203.02 -152608.003098.43 88888.00 2007-07-23 22:38:03.750 204 -93203.02 -152595.203098.43 88888.00 2007-07-23 22:38:03.875 204 -93200.32 6562.07 -206799.7388888.00 2007-07-23 22:38:04.000 204 -93196.62 -152601.603104.82 88888.00 2007-07-23 22:38:04.125 204 -93196.62 -152608.003111.22 88888.00 2007-07-23 22:38:04.250 204 -93203.02 -152588.803104.82 88888.00 2007-07-23 22:38:04.375 204 -93196.62 -152582.403104.82 88888.00 2007-07-23 22:38:04.500 204 -93203.02 -152601.603104.82 88888.00 2007-07-23 22:38:04.625 204 -93203.02 -152588.803104.82 88888.00 2007-07-23 22:38:04.750 204 -93203.02 -152582.403098.43 88888.00 2007-07-23 22:38:04.875 204 -93200.32 6562.07 -206799.7088888.00 2007-07-23 22:38:05.000 204 -93209.43 -152601.603085.62 88888.00 2007-07-23 22:38:05.125 204 -93203.02 -152601.603092.03 88888.00 2007-07-23 22:38:05.250 204 -93203.02 -152582.403098.43 88888.00 2007-07-23 22:38:05.375 204 -93203.02 -152569.603104.82 88888.00 2007-07-23 22:38:05.500 204 -93196.62 -152582.403104.82 88888.00 2007-07-23 22:38:05.625 204 -93196.62 -152595.203111.22 88888.00 2007-07-23 22:38:05.750 204 -93196.62 -152608.003111.22 88888.00 2007-07-23 22:38:05.875 204 -93194.85 6562.07 -206799.6788888.00 2007-07-23 22:38:06.000 204 -93215.82 -152588.803085.62 88888.00 2007-07-23 22:38:06.125 204 -93215.82 -152582.403092.03 88888.00 2007-07-23 22:38:06.250 204 -93209.43 -152576.003092.03 88888.00 2007-07-23 22:38:06.375 204 -93215.82 -152582.403098.43 88888.00 2007-07-23 22:38:06.500 204 -93222.23 -152569.603124.03 88888.00 2007-07-23 22:38:06.625 204 -93209.43 -152582.403098.43 88888.00 2007-07-23 22:38:06.750 204 -93209.43 -152614.403072.82 88888.00 2007-07-23 22:38:06.875 204 -93219.32 6562.07 -206799.6588888.00 2007-07-23 22:38:07.000 204 -93222.23 -152588.803098.43 88888.00 2007-07-23 22:38:07.125 204 -93215.82 -152569.603111.22 88888.00 2007-07-23 22:38:07.250 204 -93203.02 -152576.003104.82 88888.00 2007-07-23 22:38:07.375 204 -93203.02 -152588.803098.43 88888.00 2007-07-23 22:38:07.500 204 -93203.02 -152588.803098.43 88888.00 2007-07-23 22:38:07.625 204 -93203.02 -152601.603104.82 88888.00 2007-07-23 22:38:07.750 204 -93209.43 -152601.603104.82 88888.00 2007-07-23 22:38:07.875 204 -93206.70 6562.07 -206799.6288888.00 2007-07-23 22:38:08.000 204 -93215.82 -152620.803092.03 88888.00 2007-07-23 22:38:08.125 204 -93215.82 -152620.803085.62 88888.00 2007-07-23 22:38:08.250 204 -93209.43 -152601.603098.43 88888.00 2007-07-23 22:38:08.375 204 -93209.43 -152614.403092.03 88888.00 2007-07-23 22:38:08.500 204 -93209.43 -152627.203092.03 88888.00 2007-07-23 22:38:08.625 204 -93209.43 -152627.203085.62 88888.00 2007-07-23 22:38:08.750 204 -93215.82 -152608.003072.82 88888.00 2007-07-23 22:38:08.875 204 -93214.15 6562.07 -206799.6088888.00 2007-07-23 22:38:09.000 204 -93209.43 -152595.203092.03 88888.00 2007-07-23 22:38:09.125 204 -93209.43 -152608.003098.43 88888.00 2007-07-23 22:38:09.250 204 -93209.43 -152595.203098.43 88888.00 2007-07-23 22:38:09.375 204 -93222.23 -152601.603098.43 88888.00 2007-07-23 22:38:09.500 204 -93222.23 -152614.403085.62 88888.00 2007-07-23 22:38:09.625 204 -93228.62 -152633.603085.62 88888.00 2007-07-23 22:38:09.750 204 -93228.62 -152627.203098.43 88888.00 2007-07-23 22:38:09.875 204 -93219.90 6562.07 -206799.5888888.00 2007-07-23 22:38:10.000 204 -93222.23 -152608.003104.82 88888.00 2007-07-23 22:38:10.125 204 -93215.82 -152614.403098.43 88888.00 2007-07-23 22:38:10.250 204 -93222.23 -152614.403085.62 88888.00 2007-07-23 22:38:10.375 204 -93222.23 -152620.803111.22 88888.00 2007-07-23 22:38:10.500 204 -93215.82 -152627.203104.82 88888.00 2007-07-23 22:38:10.625 204 -93222.23 -152646.403098.43 88888.00 2007-07-23 22:38:10.750 204 -93222.23 -152633.603098.43 88888.00 2007-07-23 22:38:10.875 204 -93213.23 6562.07 -206799.5588888.00 2007-07-23 22:38:11.000 204 -93215.82 -152614.403098.43 88888.00 2007-07-23 22:38:11.125 204 -93215.82 -152601.603098.43 88888.00 2007-07-23 22:38:11.250 204 -93222.23 -152601.603098.43 88888.00 2007-07-23 22:38:11.375 204 -93222.23 -152595.203098.43 88888.00 2007-07-23 22:38:11.500 204 -93222.23 -152588.803111.22 88888.00 2007-07-23 22:38:11.625 204 -93222.23 -152576.003117.62 88888.00 2007-07-23 22:38:11.750 204 -93222.23 -152582.403111.22 88888.00 2007-07-23 22:38:11.875 204 -93207.32 6562.07 -206799.5288888.00 2007-07-23 22:38:12.000 204 -93222.23 -152620.803098.43 88888.00 2007-07-23 22:38:12.125 204 -93235.02 -152620.803104.82 88888.00 2007-07-23 22:38:12.250 204 -93228.62 -152608.003117.62 88888.00 2007-07-23 22:38:12.375 204 -93222.23 -152633.603098.43 88888.00 2007-07-23 22:38:12.500 204 -93228.62 -152627.203092.03 88888.00 2007-07-23 22:38:12.625 204 -93222.23 -152614.403111.22 88888.00 2007-07-23 22:38:12.750 204 -93228.62 -152601.603111.22 88888.00 2007-07-23 22:38:12.875 204 -93219.90 6562.07 -206799.5088888.00 2007-07-23 22:38:13.000 204 -93228.62 -152608.003111.22 88888.00 2007-07-23 22:38:13.125 204 -93222.23 -152608.003111.22 88888.00 2007-07-23 22:38:13.250 204 -93222.23 -152595.203111.22 88888.00 2007-07-23 22:38:13.375 204 -93222.23 -152608.003136.82 88888.00 2007-07-23 22:38:13.500 204 -93228.62 -152614.403130.43 88888.00 2007-07-23 22:38:13.625 204 -93235.02 -152620.803117.62 88888.00 2007-07-23 22:38:13.750 204 -93235.02 -152614.403104.82 88888.00 2007-07-23 22:38:13.875 204 -93232.23 6562.07 -206799.4888888.00 2007-07-23 22:38:14.000 204 -93222.23 -152569.603130.43 88888.00 2007-07-23 22:38:14.125 204 -93222.23 -152576.003117.62 88888.00 2007-07-23 22:38:14.250 204 -93228.62 -152588.803124.03 88888.00 2007-07-23 22:38:14.375 204 -93241.43 -152601.603130.43 88888.00 2007-07-23 22:38:14.500 204 -93228.62 -152595.203136.82 88888.00 2007-07-23 22:38:14.625 204 -93228.62 -152582.403136.82 88888.00 2007-07-23 22:38:14.750 204 -93228.62 -152569.603124.03 88888.00 2007-07-23 22:38:14.875 204 -93226.60 6562.07 -206799.4588888.00 2007-07-23 22:38:15.000 204 -93247.82 -152588.803111.22 88888.00 2007-07-23 22:38:15.125 204 -93247.82 -152588.803111.22 88888.00 2007-07-23 22:38:15.250 204 -93241.43 -152582.403111.22 88888.00 2007-07-23 22:38:15.375 204 -93241.43 -152576.003111.22 88888.00 2007-07-23 22:38:15.500 204 -93247.82 -152537.603130.43 88888.00 2007-07-23 22:38:15.625 204 -93241.43 -152544.003136.82 88888.00 2007-07-23 22:38:15.750 204 -93235.02 -152569.603124.03 88888.00 2007-07-23 22:38:15.875 204 -93239.23 6562.07 -206799.4288888.00 2007-07-23 22:38:16.000 204 -93241.43 -152544.003136.82 88888.00 2007-07-23 22:38:16.125 204 -93241.43 -152563.203124.03 88888.00 2007-07-23 22:38:16.250 204 -93241.43 -152563.203124.03 88888.00 2007-07-23 22:38:16.375 204 -93247.82 -152576.003111.22 88888.00 2007-07-23 22:38:16.500 204 -93254.23 -152595.203111.22 88888.00 2007-07-23 22:38:16.625 204 -93254.23 -152582.403117.62 88888.00 2007-07-23 22:38:16.750 204 -93247.82 -152582.403117.62 88888.00 2007-07-23 22:38:16.875 204 -93252.32 6562.07 -206799.4088888.00 2007-07-23 22:38:17.000 204 -93247.82 -152569.603111.22 88888.00 2007-07-23 22:38:17.125 204 -93247.82 -152569.603104.82 88888.00 2007-07-23 22:38:17.250 204 -93247.82 -152582.403111.22 88888.00 2007-07-23 22:38:17.375 204 -93254.23 -152582.403117.62 88888.00 2007-07-23 22:38:17.500 204 -93254.23 -152582.403111.22 88888.00 2007-07-23 22:38:17.625 204 -93254.23 -152588.803117.62 88888.00 2007-07-23 22:38:17.750 204 -93254.23 -152582.403130.43 88888.00 2007-07-23 22:38:17.875 204 -93252.25 6562.07 -206799.3888888.00 2007-07-23 22:38:18.000 204 -93254.23 -152563.203130.43 88888.00 2007-07-23 22:38:18.125 204 -93254.23 -152563.203117.62 88888.00 2007-07-23 22:38:18.250 204 -93254.23 -152569.603104.82 88888.00 2007-07-23 22:38:18.375 204 -93254.23 -152582.403098.43 88888.00 2007-07-23 22:38:18.500 204 -93260.62 -152582.403111.22 88888.00 2007-07-23 22:38:18.625 204 -93267.02 -152563.203117.62 88888.00 2007-07-23 22:38:18.750 204 -93267.02 -152544.003117.62 88888.00 2007-07-23 22:38:18.875 204 -93264.70 6562.07 -206799.3588888.00 2007-07-23 22:38:19.000 204 -93260.62 -152550.403124.03 88888.00 2007-07-23 22:38:19.125 204 -93254.23 -152563.203098.43 88888.00 2007-07-23 22:38:19.250 204 -93254.23 -152550.403098.43 88888.00 2007-07-23 22:38:19.375 204 -93254.23 -152544.003104.82 88888.00 2007-07-23 22:38:19.500 204 -93254.23 -152537.603098.43 88888.00 2007-07-23 22:38:19.625 204 -93247.82 -152531.203098.43 88888.00 2007-07-23 22:38:19.750 204 -93260.62 -152518.403104.82 88888.00 2007-07-23 22:38:19.875 204 -93258.10 6562.07 -206799.3388888.00 2007-07-23 22:38:20.000 204 -93267.02 -152537.603098.43 88888.00 2007-07-23 22:38:20.125 204 -93273.43 -152544.003098.43 88888.00 2007-07-23 22:38:20.250 204 -93260.62 -152531.203098.43 88888.00 2007-07-23 22:38:20.375 204 -93260.62 -152512.003098.43 88888.00 2007-07-23 22:38:20.500 204 -93260.62 -152505.603098.43 88888.00 2007-07-23 22:38:20.625 204 -93267.02 -152499.203098.43 88888.00 2007-07-23 22:38:20.750 204 -93273.43 -152505.603092.03 88888.00 2007-07-23 22:38:20.875 204 -93264.60 6562.07 -206799.3088888.00 2007-07-23 22:38:21.000 204 -93267.02 -152531.203092.03 88888.00 2007-07-23 22:38:21.125 204 -93267.02 -152524.803092.03 88888.00 2007-07-23 22:38:21.250 204 -93273.43 -152492.803092.03 88888.00 2007-07-23 22:38:21.375 204 -93267.02 -152512.003092.03 88888.00 2007-07-23 22:38:21.500 204 -93267.02 -152531.203098.43 88888.00 2007-07-23 22:38:21.625 204 -93260.62 -152518.403085.62 88888.00 2007-07-23 22:38:21.750 204 -93260.62 -152486.403092.03 88888.00 2007-07-23 22:38:21.875 204 -93258.12 6562.07 -206799.2788888.00 2007-07-23 22:38:22.000 204 -93260.62 -152467.203098.43 88888.00 2007-07-23 22:38:22.125 204 -93260.62 -152486.403098.43 88888.00 2007-07-23 22:38:22.250 204 -93254.23 -152492.803085.62 88888.00 2007-07-23 22:38:22.375 204 -93254.23 -152499.203079.22 88888.00 2007-07-23 22:38:22.500 204 -93260.62 -152492.803085.62 88888.00 2007-07-23 22:38:22.625 204 -93267.02 -152499.203085.62 88888.00 2007-07-23 22:38:22.750 204 -93273.43 -152499.203085.62 88888.00 2007-07-23 22:38:22.875 204 -93271.05 6562.07 -206799.2588888.00 2007-07-23 22:38:23.000 204 -93273.43 -152499.203092.03 88888.00 2007-07-23 22:38:23.125 204 -93260.62 -152492.803111.22 88888.00 2007-07-23 22:38:23.250 204 -93254.23 -152492.803111.22 88888.00 2007-07-23 22:38:23.375 204 -93260.62 -152499.203092.03 88888.00 2007-07-23 22:38:23.500 204 -93267.02 -152505.603085.62 88888.00 2007-07-23 22:38:23.625 204 -93279.82 -152492.803079.22 88888.00 2007-07-23 22:38:23.750 204 -93273.43 -152505.603085.62 88888.00 2007-07-23 22:38:23.875 204 -93271.12 6562.07 -206799.2388888.00 2007-07-23 22:38:24.000 204 -93273.43 -152512.003092.03 88888.00 2007-07-23 22:38:24.125 204 -93273.43 -152518.403079.22 88888.00 2007-07-23 22:38:24.250 204 -93267.02 -152505.603079.22 88888.00 2007-07-23 22:38:24.375 204 -93273.43 -152499.203092.03 88888.00 2007-07-23 22:38:24.500 204 -93267.02 -152499.203092.03 88888.00 2007-07-23 22:38:24.625 204 -93267.02 -152499.203085.62 88888.00 2007-07-23 22:38:24.750 204 -93273.43 -152505.603079.22 88888.00 2007-07-23 22:38:24.875 204 -93271.05 6562.07 -206799.2088888.00 2007-07-23 22:38:25.000 204 -93267.02 -152505.603092.03 88888.00 2007-07-23 22:38:25.125 204 -93267.02 -152512.003092.03 88888.00 2007-07-23 22:38:25.250 204 -93273.43 -152499.203072.82 88888.00 2007-07-23 22:38:25.375 204 -93273.43 -152486.403072.82 88888.00 2007-07-23 22:38:25.500 204 -93273.43 -152499.203092.03 88888.00 2007-07-23 22:38:25.625 204 -93273.43 -152499.203085.62 88888.00 2007-07-23 22:38:25.750 204 -93267.02 -152499.203079.22 88888.00 2007-07-23 22:38:25.875 204 -93271.10 6562.07 -206799.1788888.00 2007-07-23 22:38:26.000 204 -93267.02 -152492.803092.03 88888.00 2007-07-23 22:38:26.125 204 -93260.62 -152505.603085.62 88888.00 2007-07-23 22:38:26.250 204 -93267.02 -152486.403092.03 88888.00 2007-07-23 22:38:26.375 204 -93267.02 -152473.603098.43 88888.00 2007-07-23 22:38:26.500 204 -93260.62 -152473.603092.03 88888.00 2007-07-23 22:38:26.625 204 -93273.43 -152480.003085.62 88888.00 2007-07-23 22:38:26.750 204 -93273.43 -152486.403072.82 88888.00 2007-07-23 22:38:26.875 204 -93291.15 6562.07 -206799.1588888.00 2007-07-23 22:38:27.000 204 -93299.02 -152486.403079.22 88888.00 2007-07-23 22:38:27.125 204 -93279.82 -152499.203072.82 88888.00 2007-07-23 22:38:27.250 204 -93292.62 -152499.203072.82 88888.00 2007-07-23 22:38:27.375 204 -93292.62 -152492.803072.82 88888.00 2007-07-23 22:38:27.500 204 -93286.23 -152492.803072.82 88888.00 2007-07-23 22:38:27.625 204 -93292.62 -152492.803072.82 88888.00 2007-07-23 22:38:27.750 204 -93292.62 -152518.403066.43 88888.00 2007-07-23 22:38:27.875 204 -93290.40 6562.07 -206799.1288888.00 2007-07-23 22:38:28.000 204 -93292.62 -152473.603079.22 88888.00 2007-07-23 22:38:28.125 204 -93286.23 -152486.403079.22 88888.00 2007-07-23 22:38:28.250 204 -93292.62 -152505.603072.82 88888.00 2007-07-23 22:38:28.375 204 -93292.62 -152505.603072.82 88888.00 2007-07-23 22:38:28.500 204 -93299.02 -152492.803072.82 88888.00 2007-07-23 22:38:28.625 204 -93292.62 -152486.403072.82 88888.00 2007-07-23 22:38:28.750 204 -93292.62 -152486.403072.82 88888.00 2007-07-23 22:38:28.875 204 -93290.48 6562.07 -206799.1088888.00 2007-07-23 22:38:29.000 204 -93299.02 -152505.603066.43 88888.00 2007-07-23 22:38:29.125 204 -93292.62 -152499.203053.62 88888.00 2007-07-23 22:38:29.250 204 -93292.62 -152486.403060.03 88888.00 2007-07-23 22:38:29.375 204 -93305.43 -152492.803060.03 88888.00 2007-07-23 22:38:29.500 204 -93299.02 -152486.403066.43 88888.00 2007-07-23 22:38:29.625 204 -93305.43 -152467.203060.03 88888.00 2007-07-23 22:38:29.750 204 -93299.02 -152460.803066.43 88888.00 2007-07-23 22:38:29.875 204 -93290.25 6562.07 -206799.0888888.00 2007-07-23 22:38:30.000 204 -93299.02 -152480.003060.03 88888.00 2007-07-23 22:38:30.125 204 -93299.02 -152473.603060.03 88888.00 2007-07-23 22:38:30.250 204 -93292.62 -152467.203066.43 88888.00 2007-07-23 22:38:30.375 204 -93292.62 -152460.803066.43 88888.00 2007-07-23 22:38:30.500 204 -93292.62 -152473.603060.03 88888.00 2007-07-23 22:38:30.625 204 -93299.02 -152467.203053.62 88888.00 2007-07-23 22:38:30.750 204 -93305.43 -152448.003060.03 88888.00 2007-07-23 22:38:30.875 204 -93303.95 6562.07 -206799.0588888.00 2007-07-23 22:38:31.000 204 -93311.82 -152467.203047.22 88888.00 2007-07-23 22:38:31.125 204 -93318.23 -152473.603060.03 88888.00 2007-07-23 22:38:31.250 204 -93311.82 -152454.403066.43 88888.00 2007-07-23 22:38:31.375 204 -93299.02 -152467.203066.43 88888.00 2007-07-23 22:38:31.500 204 -93299.02 -152480.003047.22 88888.00 2007-07-23 22:38:31.625 204 -93299.02 -152473.603047.22 88888.00 2007-07-23 22:38:31.750 204 -93292.62 -152454.403053.62 88888.00 2007-07-23 22:38:31.875 204 -93291.07 6562.07 -206799.0288888.00 2007-07-23 22:38:32.000 204 -93305.43 -152448.003060.03 88888.00 2007-07-23 22:38:32.125 204 -93305.43 -152448.003047.22 88888.00 2007-07-23 22:38:32.250 204 -93311.82 -152441.603060.03 88888.00 2007-07-23 22:38:32.375 204 -93311.82 -152441.603072.82 88888.00 2007-07-23 22:38:32.500 204 -93299.02 -152448.003066.43 88888.00 2007-07-23 22:38:32.625 204 -93292.62 -152441.603053.62 88888.00 2007-07-23 22:38:32.750 204 -93299.02 -152435.203053.62 88888.00 2007-07-23 22:38:32.875 204 -93296.70 6562.07 -206799.0088888.00 2007-07-23 22:38:33.000 204 -93311.82 -152480.003040.82 88888.00 2007-07-23 22:38:33.125 204 -93299.02 -152467.203053.62 88888.00 2007-07-23 22:38:33.250 204 -93292.62 -152454.403053.62 88888.00 2007-07-23 22:38:33.375 204 -93305.43 -152460.803053.62 88888.00 2007-07-23 22:38:33.500 204 -93311.82 -152473.603053.62 88888.00 2007-07-23 22:38:33.625 204 -93305.43 -152467.203053.62 88888.00 2007-07-23 22:38:33.750 204 -93299.02 -152460.803060.03 88888.00 2007-07-23 22:38:33.875 204 -93310.20 6562.07 -206798.9888888.00 2007-07-23 22:38:34.000 204 -93311.82 -152448.003060.03 88888.00 2007-07-23 22:38:34.125 204 -93324.62 -152441.603060.03 88888.00 2007-07-23 22:38:34.250 204 -93311.82 -152428.803060.03 88888.00 2007-07-23 22:38:34.375 204 -93311.82 -152454.403053.62 88888.00 2007-07-23 22:38:34.500 204 -93318.23 -152467.203047.22 88888.00 2007-07-23 22:38:34.625 204 -93324.62 -152467.203040.82 88888.00 2007-07-23 22:38:34.750 204 -93311.82 -152454.403034.43 88888.00 2007-07-23 22:38:34.875 204 -93309.98 6562.07 -206798.9588888.00 2007-07-23 22:38:35.000 204 -93318.23 -152460.803053.62 88888.00 2007-07-23 22:38:35.125 204 -93324.62 -152460.803053.62 88888.00 2007-07-23 22:38:35.250 204 -93324.62 -152448.003060.03 88888.00 2007-07-23 22:38:35.375 204 -93324.62 -152460.803053.62 88888.00 2007-07-23 22:38:35.500 204 -93331.02 -152480.003060.03 88888.00 2007-07-23 22:38:35.625 204 -93331.02 -152492.803066.43 88888.00 2007-07-23 22:38:35.750 204 -93324.62 -152486.403060.03 88888.00 2007-07-23 22:38:35.875 204 -93322.85 6562.07 -206798.9288888.00 2007-07-23 22:38:36.000 204 -93318.23 -152435.203060.03 88888.00 2007-07-23 22:38:36.125 204 -93318.23 -152448.003053.62 88888.00 2007-07-23 22:38:36.250 204 -93324.62 -152473.603040.82 88888.00 2007-07-23 22:38:36.375 204 -93331.02 -152460.803047.22 88888.00 2007-07-23 22:38:36.500 204 -93331.02 -152441.603040.82 88888.00 2007-07-23 22:38:36.625 204 -93324.62 -152435.203047.22 88888.00 2007-07-23 22:38:36.750 204 -93324.62 -152428.803060.03 88888.00 2007-07-23 22:38:36.875 204 -93316.23 6562.07 -206798.9088888.00 2007-07-23 22:38:37.000 204 -93331.02 -152435.203066.43 88888.00 2007-07-23 22:38:37.125 204 -93331.02 -152448.003053.62 88888.00 2007-07-23 22:38:37.250 204 -93331.02 -152416.003053.62 88888.00 2007-07-23 22:38:37.375 204 -93324.62 -152435.203053.62 88888.00 2007-07-23 22:38:37.500 204 -93318.23 -152435.203060.03 88888.00 2007-07-23 22:38:37.625 204 -93318.23 -152422.403060.03 88888.00 2007-07-23 22:38:37.750 204 -93331.02 -152416.003047.22 88888.00 2007-07-23 22:38:37.875 204 -93335.12 6562.07 -206798.8888888.00 2007-07-23 22:38:38.000 204 -93343.82 -152409.603060.03 88888.00 2007-07-23 22:38:38.125 204 -93331.02 -152441.603047.22 88888.00 2007-07-23 22:38:38.250 204 -93324.62 -152441.603060.03 88888.00 2007-07-23 22:38:38.375 204 -93324.62 -152454.403060.03 88888.00 2007-07-23 22:38:38.500 204 -93324.62 -152473.603060.03 88888.00 2007-07-23 22:38:38.625 204 -93331.02 -152448.003053.62 88888.00 2007-07-23 22:38:38.750 204 -93324.62 -152428.803053.62 88888.00 2007-07-23 22:38:38.875 204 -93335.25 6562.07 -206798.8588888.00 2007-07-23 22:38:39.000 204 -93337.43 -152416.003060.03 88888.00 2007-07-23 22:38:39.125 204 -93324.62 -152428.803079.22 88888.00 2007-07-23 22:38:39.250 204 -93311.82 -152428.803072.82 88888.00 2007-07-23 22:38:39.375 204 -93324.62 -152428.803066.43 88888.00 2007-07-23 22:38:39.500 204 -93337.43 -152403.203066.43 88888.00 2007-07-23 22:38:39.625 204 -93337.43 -152403.203060.03 88888.00 2007-07-23 22:38:39.750 204 -93331.02 -152403.203060.03 88888.00 2007-07-23 22:38:39.875 204 -93328.85 6562.07 -206798.8388888.00 2007-07-23 22:38:40.000 204 -93331.02 -152390.403079.22 88888.00 2007-07-23 22:38:40.125 204 -93324.62 -152403.203060.03 88888.00 2007-07-23 22:38:40.250 204 -93337.43 -152409.603060.03 88888.00 2007-07-23 22:38:40.375 204 -93343.82 -152396.803060.03 88888.00 2007-07-23 22:38:40.500 204 -93343.82 -152390.403066.43 88888.00 2007-07-23 22:38:40.625 204 -93343.82 -152384.003072.82 88888.00 2007-07-23 22:38:40.750 204 -93350.23 -152396.803053.62 88888.00 2007-07-23 22:38:40.875 204 -93341.62 6562.07 -206798.8088888.00 2007-07-23 22:38:41.000 204 -93350.23 -152384.003053.62 88888.00 2007-07-23 22:38:41.125 204 -93350.23 -152396.803040.82 88888.00 2007-07-23 22:38:41.250 204 -93356.62 -152377.603047.22 88888.00 2007-07-23 22:38:41.375 204 -93356.62 -152371.203072.82 88888.00 2007-07-23 22:38:41.500 204 -93350.23 -152377.603066.43 88888.00 2007-07-23 22:38:41.625 204 -93356.62 -152377.603066.43 88888.00 2007-07-23 22:38:41.750 204 -93350.23 -152377.603066.43 88888.00 2007-07-23 22:38:41.875 204 -93346.82 6562.07 -206798.7788888.00 2007-07-23 22:38:42.000 204 -93356.62 -152371.203066.43 88888.00 2007-07-23 22:38:42.125 204 -93350.23 -152364.803072.82 88888.00 2007-07-23 22:38:42.250 204 -93350.23 -152358.403060.03 88888.00 2007-07-23 22:38:42.375 204 -93356.62 -152358.403060.03 88888.00 2007-07-23 22:38:42.500 204 -93350.23 -152352.003060.03 88888.00 2007-07-23 22:38:42.625 204 -93343.82 -152358.403066.43 88888.00 2007-07-23 22:38:42.750 204 -93343.82 -152358.403079.22 88888.00 2007-07-23 22:38:42.875 204 -93341.12 6562.07 -206798.7588888.00 2007-07-23 22:38:43.000 204 -93343.82 -152371.203079.22 88888.00 2007-07-23 22:38:43.125 204 -93337.43 -152377.603066.43 88888.00 2007-07-23 22:38:43.250 204 -93337.43 -152358.403060.03 88888.00 2007-07-23 22:38:43.375 204 -93343.82 -152358.403072.82 88888.00 2007-07-23 22:38:43.500 204 -93343.82 -152358.403072.82 88888.00 2007-07-23 22:38:43.625 204 -93350.23 -152364.803066.43 88888.00 2007-07-23 22:38:43.750 204 -93356.62 -152358.403066.43 88888.00 2007-07-23 22:38:43.875 204 -93345.93 6562.07 -206798.7388888.00 2007-07-23 22:38:44.000 204 -93356.62 -152352.003072.82 88888.00 2007-07-23 22:38:44.125 204 -93350.23 -152358.403072.82 88888.00 2007-07-23 22:38:44.250 204 -93356.62 -152352.003066.43 88888.00 2007-07-23 22:38:44.375 204 -93356.62 -152345.603060.03 88888.00 2007-07-23 22:38:44.500 204 -93350.23 -152358.403066.43 88888.00 2007-07-23 22:38:44.625 204 -93343.82 -152358.403072.82 88888.00 2007-07-23 22:38:44.750 204 -93356.62 -152364.803060.03 88888.00 2007-07-23 22:38:44.875 204 -93360.32 6562.07 -206798.7088888.00 2007-07-23 22:38:45.000 204 -93363.02 -152326.403072.82 88888.00 2007-07-23 22:38:45.125 204 -93363.02 -152320.003066.43 88888.00 2007-07-23 22:38:45.250 204 -93350.23 -152339.203066.43 88888.00 2007-07-23 22:38:45.375 204 -93356.62 -152345.603066.43 88888.00 2007-07-23 22:38:45.500 204 -93363.02 -152345.603072.82 88888.00 2007-07-23 22:38:45.625 204 -93356.62 -152332.803072.82 88888.00 2007-07-23 22:38:45.750 204 -93356.62 -152326.403072.82 88888.00 2007-07-23 22:38:45.875 204 -93361.50 6562.07 -206798.6788888.00 2007-07-23 22:38:46.000 204 -93369.43 -152332.803060.03 88888.00 2007-07-23 22:38:46.125 204 -93369.43 -152313.603066.43 88888.00 2007-07-23 22:38:46.250 204 -93369.43 -152339.203066.43 88888.00 2007-07-23 22:38:46.375 204 -93375.82 -152326.403079.22 88888.00 2007-07-23 22:38:46.500 204 -93363.02 -152320.003079.22 88888.00 2007-07-23 22:38:46.625 204 -93356.62 -152352.003066.43 88888.00 2007-07-23 22:38:46.750 204 -93356.62 -152352.003066.43 88888.00 2007-07-23 22:38:46.875 204 -93354.88 6562.07 -206798.6588888.00 2007-07-23 22:38:47.000 204 -93356.62 -152332.803079.22 88888.00 2007-07-23 22:38:47.125 204 -93356.62 -152352.003066.43 88888.00 2007-07-23 22:38:47.250 204 -93363.02 -152358.403066.43 88888.00 2007-07-23 22:38:47.375 204 -93356.62 -152352.003072.82 88888.00 2007-07-23 22:38:47.500 204 -93350.23 -152339.203079.22 88888.00 2007-07-23 22:38:47.625 204 -93356.62 -152345.603072.82 88888.00 2007-07-23 22:38:47.750 204 -93356.62 -152371.203072.82 88888.00 2007-07-23 22:38:47.875 204 -93355.00 6562.07 -206798.6288888.00 2007-07-23 22:38:48.000 204 -93363.02 -152403.203066.43 88888.00 2007-07-23 22:38:48.125 204 -93363.02 -152384.003072.82 88888.00 2007-07-23 22:38:48.250 204 -93356.62 -152371.203072.82 88888.00 2007-07-23 22:38:48.375 204 -93356.62 -152371.203072.82 88888.00 2007-07-23 22:38:48.500 204 -93356.62 -152358.403072.82 88888.00 2007-07-23 22:38:48.625 204 -93363.02 -152358.403072.82 88888.00 2007-07-23 22:38:48.750 204 -93356.62 -152352.003066.43 88888.00 2007-07-23 22:38:48.875 204 -93346.82 6562.07 -206798.6088888.00 2007-07-23 22:38:49.000 204 -93363.02 -152358.403079.22 88888.00 2007-07-23 22:38:49.125 204 -93356.62 -152352.003079.22 88888.00 2007-07-23 22:38:49.250 204 -93356.62 -152345.603079.22 88888.00 2007-07-23 22:38:49.375 204 -93363.02 -152345.603079.22 88888.00 2007-07-23 22:38:49.500 204 -93363.02 -152352.003079.22 88888.00 2007-07-23 22:38:49.625 204 -93356.62 -152345.603079.22 88888.00 2007-07-23 22:38:49.750 204 -93356.62 -152358.403079.22 88888.00 2007-07-23 22:38:49.875 204 -93366.48 6562.07 -206798.5888888.00 2007-07-23 22:38:50.000 204 -93375.82 -152345.603085.62 88888.00 2007-07-23 22:38:50.125 204 -93369.43 -152371.203092.03 88888.00 2007-07-23 22:38:50.250 204 -93369.43 -152377.603085.62 88888.00 2007-07-23 22:38:50.375 204 -93375.82 -152371.203079.22 88888.00 2007-07-23 22:38:50.500 204 -93369.43 -152345.603085.62 88888.00 2007-07-23 22:38:50.625 204 -93363.02 -152339.203085.62 88888.00 2007-07-23 22:38:50.750 204 -93356.62 -152345.603079.22 88888.00 2007-07-23 22:38:50.875 204 -93364.98 6562.07 -206798.5588888.00 2007-07-23 22:38:51.000 204 -93363.02 -152339.203104.82 88888.00 2007-07-23 22:38:51.125 204 -93363.02 -152339.203098.43 88888.00 2007-07-23 22:38:51.250 204 -93363.02 -152339.203092.03 88888.00 2007-07-23 22:38:51.375 204 -93363.02 -152345.603098.43 88888.00 2007-07-23 22:38:51.500 204 -93356.62 -152339.203092.03 88888.00 2007-07-23 22:38:51.625 204 -93350.23 -152332.803085.62 88888.00 2007-07-23 22:38:51.750 204 -93363.02 -152332.803085.62 88888.00 2007-07-23 22:38:51.875 204 -93367.85 6562.07 -206798.5288888.00 2007-07-23 22:38:52.000 204 -93375.82 -152358.403079.22 88888.00 2007-07-23 22:38:52.125 204 -93369.43 -152377.603079.22 88888.00 2007-07-23 22:38:52.250 204 -93356.62 -152377.603072.82 88888.00 2007-07-23 22:38:52.375 204 -93369.43 -152364.803079.22 88888.00 2007-07-23 22:38:52.500 204 -93369.43 -152364.803079.22 88888.00 2007-07-23 22:38:52.625 204 -93369.43 -152364.803092.03 88888.00 2007-07-23 22:38:52.750 204 -93369.43 -152358.403085.62 88888.00 2007-07-23 22:38:52.875 204 -93367.85 6562.07 -206798.5088888.00 2007-07-23 22:38:53.000 204 -93369.43 -152339.203092.03 88888.00 2007-07-23 22:38:53.125 204 -93363.02 -152339.203092.03 88888.00 2007-07-23 22:38:53.250 204 -93363.02 -152352.003092.03 88888.00 2007-07-23 22:38:53.375 204 -93363.02 -152371.203085.62 88888.00 2007-07-23 22:38:53.500 204 -93363.02 -152377.603092.03 88888.00 2007-07-23 22:38:53.625 204 -93369.43 -152384.003085.62 88888.00 2007-07-23 22:38:53.750 204 -93369.43 -152384.003085.62 88888.00 2007-07-23 22:38:53.875 204 -93364.82 6562.07 -206798.4888888.00 2007-07-23 22:38:54.000 204 -93363.02 -152377.603104.82 88888.00 2007-07-23 22:38:54.125 204 -93356.62 -152371.203098.43 88888.00 2007-07-23 22:38:54.250 204 -93356.62 -152364.803079.22 88888.00 2007-07-23 22:38:54.375 204 -93356.62 -152358.403098.43 88888.00 2007-07-23 22:38:54.500 204 -93363.02 -152371.203098.43 88888.00 2007-07-23 22:38:54.625 204 -93363.02 -152377.603072.82 88888.00 2007-07-23 22:38:54.750 204 -93369.43 -152371.203085.62 88888.00 2007-07-23 22:38:54.875 204 -93364.85 6562.07 -206798.4588888.00 2007-07-23 22:38:55.000 204 -93363.02 -152364.803092.03 88888.00 2007-07-23 22:38:55.125 204 -93363.02 -152371.203085.62 88888.00 2007-07-23 22:38:55.250 204 -93363.02 -152358.403079.22 88888.00 2007-07-23 22:38:55.375 204 -93375.82 -152345.603079.22 88888.00 2007-07-23 22:38:55.500 204 -93382.23 -152358.403079.22 88888.00 2007-07-23 22:38:55.625 204 -93369.43 -152358.403072.82 88888.00 2007-07-23 22:38:55.750 204 -93363.02 -152364.803079.22 88888.00 2007-07-23 22:38:55.875 204 -93374.23 6562.07 -206798.4288888.00 2007-07-23 22:38:56.000 204 -93375.82 -152371.203104.82 88888.00 2007-07-23 22:38:56.125 204 -93356.62 -152364.803098.43 88888.00 2007-07-23 22:38:56.250 204 -93350.23 -152396.803079.22 88888.00 2007-07-23 22:38:56.375 204 -93369.43 -152409.603066.43 88888.00 2007-07-23 22:38:56.500 204 -93369.43 -152416.003066.43 88888.00 2007-07-23 22:38:56.625 204 -93369.43 -152396.803072.82 88888.00 2007-07-23 22:38:56.750 204 -93369.43 -152390.403079.22 88888.00 2007-07-23 22:38:56.875 204 -93361.50 6562.07 -206798.4088888.00 2007-07-23 22:38:57.000 204 -93356.62 -152377.603085.62 88888.00 2007-07-23 22:38:57.125 204 -93356.62 -152403.203085.62 88888.00 2007-07-23 22:38:57.250 204 -93356.62 -152396.803092.03 88888.00 2007-07-23 22:38:57.375 204 -93356.62 -152384.003079.22 88888.00 2007-07-23 22:38:57.500 204 -93356.62 -152396.803079.22 88888.00 2007-07-23 22:38:57.625 204 -93356.62 -152403.203072.82 88888.00 2007-07-23 22:38:57.750 204 -93356.62 -152403.203072.82 88888.00 2007-07-23 22:38:57.875 204 -93355.27 6562.07 -206798.3888888.00 2007-07-23 22:38:58.000 204 -93363.02 -152384.003092.03 88888.00 2007-07-23 22:38:58.125 204 -93363.02 -152422.403072.82 88888.00 2007-07-23 22:38:58.250 204 -93363.02 -152428.803085.62 88888.00 2007-07-23 22:38:58.375 204 -93356.62 -152396.803098.43 88888.00 2007-07-23 22:38:58.500 204 -93350.23 -152384.003104.82 88888.00 2007-07-23 22:38:58.625 204 -93343.82 -152403.203098.43 88888.00 2007-07-23 22:38:58.750 204 -93350.23 -152403.203111.22 88888.00 2007-07-23 22:38:58.875 204 -93344.40 6562.07 -206798.3588888.00 2007-07-23 22:38:59.000 204 -93356.62 -152390.403085.62 88888.00 2007-07-23 22:38:59.125 204 -93350.23 -152396.803085.62 88888.00 2007-07-23 22:38:59.250 204 -93350.23 -152377.603085.62 88888.00 2007-07-23 22:38:59.375 204 -93343.82 -152377.603072.82 88888.00 2007-07-23 22:38:59.500 204 -93356.62 -152384.003072.82 88888.00 2007-07-23 22:38:59.625 204 -93363.02 -152396.803066.43 88888.00 2007-07-23 22:38:59.750 204 -93363.02 -152403.203079.22 88888.00 2007-07-23 22:38:59.875 204 -93356.62 6562.07 -206798.3388888.00 2007-07-23 22:39:00.000 204 -93356.62 -152448.003060.03 88888.00 2007-07-23 22:39:00.125 204 -93363.02 -152441.603066.43 88888.00 2007-07-23 22:39:00.250 204 -93356.62 -152422.403072.82 88888.00 2007-07-23 22:39:00.375 204 -93350.23 -152428.803085.62 88888.00 2007-07-23 22:39:00.500 204 -93343.82 -152441.603066.43 88888.00 2007-07-23 22:39:00.625 204 -93350.23 -152441.603066.43 88888.00 2007-07-23 22:39:00.750 204 -93363.02 -152441.603072.82 88888.00 2007-07-23 22:39:00.875 204 -93361.62 6562.07 -206798.3088888.00 2007-07-23 22:39:01.000 204 -93356.62 -152448.003079.22 88888.00 2007-07-23 22:39:01.125 204 -93350.23 -152480.003079.22 88888.00 2007-07-23 22:39:01.250 204 -93343.82 -152467.203079.22 88888.00 2007-07-23 22:39:01.375 204 -93350.23 -152448.003079.22 88888.00 2007-07-23 22:39:01.500 204 -93350.23 -152454.403079.22 88888.00 2007-07-23 22:39:01.625 204 -93356.62 -152454.403079.22 88888.00 2007-07-23 22:39:01.750 204 -93350.23 -152448.003072.82 88888.00 2007-07-23 22:39:01.875 204 -93349.52 6562.07 -206798.2788888.00 2007-07-23 22:39:02.000 204 -93343.82 -152409.603092.03 88888.00 2007-07-23 22:39:02.125 204 -93343.82 -152441.603085.62 88888.00 2007-07-23 22:39:02.250 204 -93343.82 -152441.603085.62 88888.00 2007-07-23 22:39:02.375 204 -93350.23 -152454.403098.43 88888.00 2007-07-23 22:39:02.500 204 -93350.23 -152448.003092.03 88888.00 2007-07-23 22:39:02.625 204 -93337.43 -152454.403079.22 88888.00 2007-07-23 22:39:02.750 204 -93350.23 -152448.003079.22 88888.00 2007-07-23 22:39:02.875 204 -93349.10 6562.07 -206798.2588888.00 2007-07-23 22:39:03.000 204 -93350.23 -152448.003079.22 88888.00 2007-07-23 22:39:03.125 204 -93337.43 -152460.803079.22 88888.00 2007-07-23 22:39:03.250 204 -93343.82 -152467.203085.62 88888.00 2007-07-23 22:39:03.375 204 -93337.43 -152441.603092.03 88888.00 2007-07-23 22:39:03.500 204 -93343.82 -152422.403085.62 88888.00 2007-07-23 22:39:03.625 204 -93337.43 -152441.603079.22 88888.00 2007-07-23 22:39:03.750 204 -93343.82 -152473.603079.22 88888.00 2007-07-23 22:39:03.875 204 -93348.98 6562.07 -206798.2388888.00 2007-07-23 22:39:04.000 204 -93356.62 -152480.003079.22 88888.00 2007-07-23 22:39:04.125 204 -93350.23 -152480.003079.22 88888.00 2007-07-23 22:39:04.250 204 -93350.23 -152473.603079.22 88888.00 2007-07-23 22:39:04.375 204 -93350.23 -152473.603072.82 88888.00 2007-07-23 22:39:04.500 204 -93350.23 -152486.403079.22 88888.00 2007-07-23 22:39:04.625 204 -93350.23 -152460.803085.62 88888.00 2007-07-23 22:39:04.750 204 -93350.23 -152454.403085.62 88888.00 2007-07-23 22:39:04.875 204 -93348.85 6562.07 -206798.2088888.00 2007-07-23 22:39:05.000 204 -93356.62 -152473.603079.22 88888.00 2007-07-23 22:39:05.125 204 -93350.23 -152467.203085.62 88888.00 2007-07-23 22:39:05.250 204 -93343.82 -152467.203079.22 88888.00 2007-07-23 22:39:05.375 204 -93350.23 -152473.603079.22 88888.00 2007-07-23 22:39:05.500 204 -93350.23 -152473.603072.82 88888.00 2007-07-23 22:39:05.625 204 -93356.62 -152480.003066.43 88888.00 2007-07-23 22:39:05.750 204 -93356.62 -152473.603066.43 88888.00 2007-07-23 22:39:05.875 204 -93355.75 6562.07 -206798.1788888.00 2007-07-23 22:39:06.000 204 -93356.62 -152460.803079.22 88888.00 2007-07-23 22:39:06.125 204 -93343.82 -152460.803072.82 88888.00 2007-07-23 22:39:06.250 204 -93337.43 -152448.003079.22 88888.00 2007-07-23 22:39:06.375 204 -93356.62 -152441.603085.62 88888.00 2007-07-23 22:39:06.500 204 -93350.23 -152448.003079.22 88888.00 2007-07-23 22:39:06.625 204 -93350.23 -152441.603092.03 88888.00 2007-07-23 22:39:06.750 204 -93350.23 -152448.003098.43 88888.00 2007-07-23 22:39:06.875 204 -93348.90 6562.07 -206798.1588888.00 2007-07-23 22:39:07.000 204 -93363.02 -152467.203079.22 88888.00 2007-07-23 22:39:07.125 204 -93356.62 -152473.603085.62 88888.00 2007-07-23 22:39:07.250 204 -93343.82 -152441.603079.22 88888.00 2007-07-23 22:39:07.375 204 -93343.82 -152441.603092.03 88888.00 2007-07-23 22:39:07.500 204 -93337.43 -152460.803098.43 88888.00 2007-07-23 22:39:07.625 204 -93331.02 -152486.403072.82 88888.00 2007-07-23 22:39:07.750 204 -93337.43 -152518.403066.43 88888.00 2007-07-23 22:39:07.875 204 -93343.95 6562.07 -206798.1288888.00 2007-07-23 22:39:08.000 204 -93343.82 -152480.003079.22 88888.00 2007-07-23 22:39:08.125 204 -93337.43 -152460.803079.22 88888.00 2007-07-23 22:39:08.250 204 -93337.43 -152454.403079.22 88888.00 2007-07-23 22:39:08.375 204 -93331.02 -152460.803098.43 88888.00 2007-07-23 22:39:08.500 204 -93331.02 -152467.203098.43 88888.00 2007-07-23 22:39:08.625 204 -93343.82 -152460.803092.03 88888.00 2007-07-23 22:39:08.750 204 -93337.43 -152486.403072.82 88888.00 2007-07-23 22:39:08.875 204 -93349.77 6562.07 -206798.1088888.00 2007-07-23 22:39:09.000 204 -93343.82 -152524.803079.22 88888.00 2007-07-23 22:39:09.125 204 -93337.43 -152518.403085.62 88888.00 2007-07-23 22:39:09.250 204 -93337.43 -152486.403098.43 88888.00 2007-07-23 22:39:09.375 204 -93331.02 -152473.603092.03 88888.00 2007-07-23 22:39:09.500 204 -93331.02 -152473.603085.62 88888.00 2007-07-23 22:39:09.625 204 -93337.43 -152480.003079.22 88888.00 2007-07-23 22:39:09.750 204 -93350.23 -152467.203085.62 88888.00 2007-07-23 22:39:09.875 204 -93349.52 6562.07 -206798.0888888.00 2007-07-23 22:39:10.000 204 -93350.23 -152467.203085.62 88888.00 2007-07-23 22:39:10.125 204 -93343.82 -152460.803085.62 88888.00 2007-07-23 22:39:10.250 204 -93343.82 -152454.403092.03 88888.00 2007-07-23 22:39:10.375 204 -93356.62 -152448.003098.43 88888.00 2007-07-23 22:39:10.500 204 -93337.43 -152448.003098.43 88888.00 2007-07-23 22:39:10.625 204 -93337.43 -152467.203098.43 88888.00 2007-07-23 22:39:10.750 204 -93343.82 -152467.203111.22 88888.00 2007-07-23 22:39:10.875 204 -93336.07 6562.07 -206798.0588888.00 2007-07-23 22:39:11.000 204 -93331.02 -152473.603111.22 88888.00 2007-07-23 22:39:11.125 204 -93331.02 -152499.203092.03 88888.00 2007-07-23 22:39:11.250 204 -93337.43 -152505.603098.43 88888.00 2007-07-23 22:39:11.375 204 -93337.43 -152499.203111.22 88888.00 2007-07-23 22:39:11.500 204 -93331.02 -152492.803117.62 88888.00 2007-07-23 22:39:11.625 204 -93337.43 -152492.803117.62 88888.00 2007-07-23 22:39:11.750 204 -93343.82 -152512.003104.82 88888.00 2007-07-23 22:39:11.875 204 -93342.62 6562.07 -206798.0288888.00 2007-07-23 22:39:12.000 204 -93337.43 -152492.803098.43 88888.00 2007-07-23 22:39:12.125 204 -93331.02 -152492.803092.03 88888.00 2007-07-23 22:39:12.250 204 -93331.02 -152499.203098.43 88888.00 2007-07-23 22:39:12.375 204 -93337.43 -152480.003092.03 88888.00 2007-07-23 22:39:12.500 204 -93331.02 -152480.003098.43 88888.00 2007-07-23 22:39:12.625 204 -93331.02 -152512.003104.82 88888.00 2007-07-23 22:39:12.750 204 -93337.43 -152524.803111.22 88888.00 2007-07-23 22:39:12.875 204 -93336.40 6562.07 -206798.0088888.00 2007-07-23 22:39:13.000 204 -93343.82 -152512.003104.82 88888.00 2007-07-23 22:39:13.125 204 -93343.82 -152531.203104.82 88888.00 2007-07-23 22:39:13.250 204 -93343.82 -152537.603111.22 88888.00 2007-07-23 22:39:13.375 204 -93343.82 -152556.803111.22 88888.00 2007-07-23 22:39:13.500 204 -93350.23 -152550.403104.82 88888.00 2007-07-23 22:39:13.625 204 -93343.82 -152537.603104.82 88888.00 2007-07-23 22:39:13.750 204 -93337.43 -152518.403104.82 88888.00 2007-07-23 22:39:13.875 204 -93330.35 6562.07 -206797.9888888.00 2007-07-23 22:39:14.000 204 -93331.02 -152524.803111.22 88888.00 2007-07-23 22:39:14.125 204 -93331.02 -152537.603104.82 88888.00 2007-07-23 22:39:14.250 204 -93324.62 -152512.003124.03 88888.00 2007-07-23 22:39:14.375 204 -93331.02 -152512.003111.22 88888.00 2007-07-23 22:39:14.500 204 -93337.43 -152531.203098.43 88888.00 2007-07-23 22:39:14.625 204 -93331.02 -152556.803098.43 88888.00 2007-07-23 22:39:14.750 204 -93331.02 -152569.603104.82 88888.00 2007-07-23 22:39:14.875 204 -93330.23 6562.07 -206797.9588888.00 2007-07-23 22:39:15.000 204 -93337.43 -152550.403124.03 88888.00 2007-07-23 22:39:15.125 204 -93337.43 -152544.003136.82 88888.00 2007-07-23 22:39:15.250 204 -93324.62 -152537.603143.22 88888.00 2007-07-23 22:39:15.375 204 -93318.23 -152556.803111.22 88888.00 2007-07-23 22:39:15.500 204 -93337.43 -152556.803085.62 88888.00 2007-07-23 22:39:15.625 204 -93350.23 -152544.003111.22 88888.00 2007-07-23 22:39:15.750 204 -93337.43 -152556.803130.43 88888.00 2007-07-23 22:39:15.875 204 -93336.77 6562.07 -206797.9288888.00 2007-07-23 22:39:16.000 204 -93337.43 -152550.403117.62 88888.00 2007-07-23 22:39:16.125 204 -93331.02 -152544.003117.62 88888.00 2007-07-23 22:39:16.250 204 -93324.62 -152531.203124.03 88888.00 2007-07-23 22:39:16.375 204 -93324.62 -152544.003124.03 88888.00 2007-07-23 22:39:16.500 204 -93331.02 -152576.003104.82 88888.00 2007-07-23 22:39:16.625 204 -93337.43 -152556.803111.22 88888.00 2007-07-23 22:39:16.750 204 -93331.02 -152524.803111.22 88888.00 2007-07-23 22:39:16.875 204 -93323.93 6562.07 -206797.9088888.00 2007-07-23 22:39:17.000 204 -93324.62 -152582.403111.22 88888.00 2007-07-23 22:39:17.125 204 -93331.02 -152588.803104.82 88888.00 2007-07-23 22:39:17.250 204 -93331.02 -152576.003117.62 88888.00 2007-07-23 22:39:17.375 204 -93324.62 -152582.403124.03 88888.00 2007-07-23 22:39:17.500 204 -93324.62 -152582.403136.82 88888.00 2007-07-23 22:39:17.625 204 -93331.02 -152576.003130.43 88888.00 2007-07-23 22:39:17.750 204 -93331.02 -152576.003117.62 88888.00 2007-07-23 22:39:17.875 204 -93323.95 6562.07 -206797.8888888.00 2007-07-23 22:39:18.000 204 -93324.62 -152569.603130.43 88888.00 2007-07-23 22:39:18.125 204 -93324.62 -152588.803117.62 88888.00 2007-07-23 22:39:18.250 204 -93331.02 -152569.603124.03 88888.00 2007-07-23 22:39:18.375 204 -93337.43 -152563.203136.82 88888.00 2007-07-23 22:39:18.500 204 -93337.43 -152563.203130.43 88888.00 2007-07-23 22:39:18.625 204 -93331.02 -152556.803130.43 88888.00 2007-07-23 22:39:18.750 204 -93324.62 -152588.803124.03 88888.00 2007-07-23 22:39:18.875 204 -93330.25 6562.07 -206797.8588888.00 2007-07-23 22:39:19.000 204 -93337.43 -152576.003149.62 88888.00 2007-07-23 22:39:19.125 204 -93331.02 -152588.803143.22 88888.00 2007-07-23 22:39:19.250 204 -93318.23 -152601.603136.82 88888.00 2007-07-23 22:39:19.375 204 -93324.62 -152595.203162.43 88888.00 2007-07-23 22:39:19.500 204 -93331.02 -152595.203143.22 88888.00 2007-07-23 22:39:19.625 204 -93331.02 -152608.003143.22 88888.00 2007-07-23 22:39:19.750 204 -93324.62 -152620.803130.43 88888.00 2007-07-23 22:39:19.875 204 -93324.30 6562.07 -206797.8388888.00 2007-07-23 22:39:20.000 204 -93311.82 -152595.203130.43 88888.00 2007-07-23 22:39:20.125 204 -93311.82 -152595.203130.43 88888.00 2007-07-23 22:39:20.250 204 -93311.82 -152595.203130.43 88888.00 2007-07-23 22:39:20.375 204 -93318.23 -152608.003130.43 88888.00 2007-07-23 22:39:20.500 204 -93311.82 -152627.203143.22 88888.00 2007-07-23 22:39:20.625 204 -93318.23 -152614.403149.62 88888.00 2007-07-23 22:39:20.750 204 -93324.62 -152608.003162.43 88888.00 2007-07-23 22:39:20.875 204 -93310.90 6562.07 -206797.8088888.00 2007-07-23 22:39:21.000 204 -93324.62 -152652.803136.82 88888.00 2007-07-23 22:39:21.125 204 -93324.62 -152652.803149.62 88888.00 2007-07-23 22:39:21.250 204 -93318.23 -152620.803156.03 88888.00 2007-07-23 22:39:21.375 204 -93324.62 -152608.003168.82 88888.00 2007-07-23 22:39:21.500 204 -93324.62 -152627.203156.03 88888.00 2007-07-23 22:39:21.625 204 -93318.23 -152640.003143.22 88888.00 2007-07-23 22:39:21.750 204 -93331.02 -152614.403156.03 88888.00 2007-07-23 22:39:21.875 204 -93330.02 6562.07 -206797.7788888.00 2007-07-23 22:39:22.000 204 -93331.02 -152601.603149.62 88888.00 2007-07-23 22:39:22.125 204 -93324.62 -152608.003136.82 88888.00 2007-07-23 22:39:22.250 204 -93318.23 -152620.803143.22 88888.00 2007-07-23 22:39:22.375 204 -93311.82 -152633.603149.62 88888.00 2007-07-23 22:39:22.500 204 -93311.82 -152627.203162.43 88888.00 2007-07-23 22:39:22.625 204 -93311.82 -152646.403162.43 88888.00 2007-07-23 22:39:22.750 204 -93311.82 -152652.803162.43 88888.00 2007-07-23 22:39:22.875 204 -93311.43 6562.07 -206797.7588888.00 2007-07-23 22:39:23.000 204 -93318.23 -152640.003156.03 88888.00 2007-07-23 22:39:23.125 204 -93311.82 -152640.003156.03 88888.00 2007-07-23 22:39:23.250 204 -93311.82 -152627.203156.03 88888.00 2007-07-23 22:39:23.375 204 -93318.23 -152627.203149.62 88888.00 2007-07-23 22:39:23.500 204 -93331.02 -152652.803143.22 88888.00 2007-07-23 22:39:23.625 204 -93331.02 -152646.403143.22 88888.00 2007-07-23 22:39:23.750 204 -93331.02 -152620.803156.03 88888.00 2007-07-23 22:39:23.875 204 -93317.38 6562.07 -206797.7388888.00 2007-07-23 22:39:24.000 204 -93324.62 -152640.003162.43 88888.00 2007-07-23 22:39:24.125 204 -93324.62 -152646.403156.03 88888.00 2007-07-23 22:39:24.250 204 -93311.82 -152614.403162.43 88888.00 2007-07-23 22:39:24.375 204 -93318.23 -152614.403175.22 88888.00 2007-07-23 22:39:24.500 204 -93318.23 -152652.803168.82 88888.00 2007-07-23 22:39:24.625 204 -93318.23 -152640.003162.43 88888.00 2007-07-23 22:39:24.750 204 -93318.23 -152620.803168.82 88888.00 2007-07-23 22:39:24.875 204 -93323.32 6562.07 -206797.7088888.00 2007-07-23 22:39:25.000 204 -93331.02 -152633.603162.43 88888.00 2007-07-23 22:39:25.125 204 -93331.02 -152646.403149.62 88888.00 2007-07-23 22:39:25.250 204 -93324.62 -152640.003156.03 88888.00 2007-07-23 22:39:25.375 204 -93324.62 -152646.403168.82 88888.00 2007-07-23 22:39:25.500 204 -93318.23 -152665.603156.03 88888.00 2007-07-23 22:39:25.625 204 -93318.23 -152659.203162.43 88888.00 2007-07-23 22:39:25.750 204 -93311.82 -152646.403175.22 88888.00 2007-07-23 22:39:25.875 204 -93317.15 6562.07 -206797.6788888.00 2007-07-23 22:39:26.000 204 -93318.23 -152652.803156.03 88888.00 2007-07-23 22:39:26.125 204 -93305.43 -152672.003156.03 88888.00 2007-07-23 22:39:26.250 204 -93311.82 -152672.003156.03 88888.00 2007-07-23 22:39:26.375 204 -93324.62 -152659.203162.43 88888.00 2007-07-23 22:39:26.500 204 -93318.23 -152672.003149.62 88888.00 2007-07-23 22:39:26.625 204 -93318.23 -152672.003156.03 88888.00 2007-07-23 22:39:26.750 204 -93318.23 -152678.403156.03 88888.00 2007-07-23 22:39:26.875 204 -93323.82 6562.07 -206797.6588888.00 2007-07-23 22:39:27.000 204 -93324.62 -152672.003156.03 88888.00 2007-07-23 22:39:27.125 204 -93318.23 -152672.003168.82 88888.00 2007-07-23 22:39:27.250 204 -93318.23 -152665.603162.43 88888.00 2007-07-23 22:39:27.375 204 -93318.23 -152678.403156.03 88888.00 2007-07-23 22:39:27.500 204 -93318.23 -152684.803156.03 88888.00 2007-07-23 22:39:27.625 204 -93324.62 -152684.803149.62 88888.00 2007-07-23 22:39:27.750 204 -93324.62 -152646.403156.03 88888.00 2007-07-23 22:39:27.875 204 -93323.98 6562.07 -206797.6288888.00 2007-07-23 22:39:28.000 204 -93324.62 -152678.403143.22 88888.00 2007-07-23 22:39:28.125 204 -93318.23 -152678.403149.62 88888.00 2007-07-23 22:39:28.250 204 -93318.23 -152684.803156.03 88888.00 2007-07-23 22:39:28.375 204 -93318.23 -152697.603156.03 88888.00 2007-07-23 22:39:28.500 204 -93324.62 -152691.203168.82 88888.00 2007-07-23 22:39:28.625 204 -93324.62 -152678.403162.43 88888.00 2007-07-23 22:39:28.750 204 -93331.02 -152678.403162.43 88888.00 2007-07-23 22:39:28.875 204 -93323.40 6562.07 -206797.6088888.00 2007-07-23 22:39:29.000 204 -93324.62 -152678.403156.03 88888.00 2007-07-23 22:39:29.125 204 -93331.02 -152678.403149.62 88888.00 2007-07-23 22:39:29.250 204 -93324.62 -152691.203143.22 88888.00 2007-07-23 22:39:29.375 204 -93337.43 -152684.803168.82 88888.00 2007-07-23 22:39:29.500 204 -93324.62 -152684.803181.62 88888.00 2007-07-23 22:39:29.625 204 -93324.62 -152684.803162.43 88888.00 2007-07-23 22:39:29.750 204 -93324.62 -152691.203156.03 88888.00 2007-07-23 22:39:29.875 204 -93317.75 6562.07 -206797.5888888.00 2007-07-23 22:39:30.000 204 -93318.23 -152691.203143.22 88888.00 2007-07-23 22:39:30.125 204 -93324.62 -152697.603156.03 88888.00 2007-07-23 22:39:30.250 204 -93324.62 -152678.403162.43 88888.00 2007-07-23 22:39:30.375 204 -93311.82 -152665.603162.43 88888.00 2007-07-23 22:39:30.500 204 -93318.23 -152672.003156.03 88888.00 2007-07-23 22:39:30.625 204 -93318.23 -152665.603156.03 88888.00 2007-07-23 22:39:30.750 204 -93318.23 -152672.003149.62 88888.00 2007-07-23 22:39:30.875 204 -93331.05 6562.07 -206797.5588888.00 2007-07-23 22:39:31.000 204 -93324.62 -152665.603156.03 88888.00 2007-07-23 22:39:31.125 204 -93324.62 -152678.403136.82 88888.00 2007-07-23 22:39:31.250 204 -93324.62 -152684.803130.43 88888.00 2007-07-23 22:39:31.375 204 -93318.23 -152704.003149.62 88888.00 2007-07-23 22:39:31.500 204 -93324.62 -152697.603143.22 88888.00 2007-07-23 22:39:31.625 204 -93318.23 -152691.203143.22 88888.00 2007-07-23 22:39:31.750 204 -93324.62 -152710.403124.03 88888.00 2007-07-23 22:39:31.875 204 -93337.52 6562.07 -206797.5288888.00 2007-07-23 22:39:32.000 204 -93331.02 -152697.603130.43 88888.00 2007-07-23 22:39:32.125 204 -93318.23 -152684.803149.62 88888.00 2007-07-23 22:39:32.250 204 -93311.82 -152672.003143.22 88888.00 2007-07-23 22:39:32.375 204 -93311.82 -152684.803143.22 88888.00 2007-07-23 22:39:32.500 204 -93305.43 -152691.203143.22 88888.00 2007-07-23 22:39:32.625 204 -93311.82 -152678.403143.22 88888.00 2007-07-23 22:39:32.750 204 -93311.82 -152672.003136.82 88888.00 2007-07-23 22:39:32.875 204 -93311.73 6562.07 -206797.5088888.00 2007-07-23 22:39:33.000 204 -93318.23 -152678.403136.82 88888.00 2007-07-23 22:39:33.125 204 -93318.23 -152691.203143.22 88888.00 2007-07-23 22:39:33.250 204 -93305.43 -152672.003143.22 88888.00 2007-07-23 22:39:33.375 204 -93311.82 -152691.203130.43 88888.00 2007-07-23 22:39:33.500 204 -93324.62 -152697.603117.62 88888.00 2007-07-23 22:39:33.625 204 -93331.02 -152697.603143.22 88888.00 2007-07-23 22:39:33.750 204 -93331.02 -152678.403130.43 88888.00 2007-07-23 22:39:33.875 204 -93324.40 6562.07 -206797.4888888.00 2007-07-23 22:39:34.000 204 -93324.62 -152646.403149.62 88888.00 2007-07-23 22:39:34.125 204 -93305.43 -152665.603149.62 88888.00 2007-07-23 22:39:34.250 204 -93311.82 -152678.403156.03 88888.00 2007-07-23 22:39:34.375 204 -93324.62 -152697.603136.82 88888.00 2007-07-23 22:39:34.500 204 -93318.23 -152710.403111.22 88888.00 2007-07-23 22:39:34.625 204 -93311.82 -152710.403117.62 88888.00 2007-07-23 22:39:34.750 204 -93305.43 -152704.003136.82 88888.00 2007-07-23 22:39:34.875 204 -93305.00 6562.07 -206797.4588888.00 2007-07-23 22:39:35.000 204 -93318.23 -152716.803117.62 88888.00 2007-07-23 22:39:35.125 204 -93311.82 -152736.003098.43 88888.00 2007-07-23 22:39:35.250 204 -93318.23 -152723.203092.03 88888.00 2007-07-23 22:39:35.375 204 -93331.02 -152697.603117.62 88888.00 2007-07-23 22:39:35.500 204 -93318.23 -152684.803117.62 88888.00 2007-07-23 22:39:35.625 204 -93311.82 -152691.203111.22 88888.00 2007-07-23 22:39:35.750 204 -93324.62 -152704.003111.22 88888.00 2007-07-23 22:39:35.875 204 -93317.62 6562.07 -206797.4288888.00 2007-07-23 22:39:36.000 204 -93324.62 -152704.003117.62 88888.00 2007-07-23 22:39:36.125 204 -93318.23 -152704.003130.43 88888.00 2007-07-23 22:39:36.250 204 -93318.23 -152672.003136.82 88888.00 2007-07-23 22:39:36.375 204 -93311.82 -152691.203130.43 88888.00 2007-07-23 22:39:36.500 204 -93311.82 -152697.603124.03 88888.00 2007-07-23 22:39:36.625 204 -93311.82 -152697.603117.62 88888.00 2007-07-23 22:39:36.750 204 -93311.82 -152704.003098.43 88888.00 2007-07-23 22:39:36.875 204 -93318.20 6562.07 -206797.4088888.00 2007-07-23 22:39:37.000 204 -93324.62 -152704.003111.22 88888.00 2007-07-23 22:39:37.125 204 -93324.62 -152704.003124.03 88888.00 2007-07-23 22:39:37.250 204 -93318.23 -152704.003111.22 88888.00 2007-07-23 22:39:37.375 204 -93311.82 -152710.403117.62 88888.00 2007-07-23 22:39:37.500 204 -93318.23 -152723.203111.22 88888.00 2007-07-23 22:39:37.625 204 -93324.62 -152710.403098.43 88888.00 2007-07-23 22:39:37.750 204 -93331.02 -152704.003092.03 88888.00 2007-07-23 22:39:37.875 204 -93323.88 6562.07 -206797.3888888.00 2007-07-23 22:39:38.000 204 -93331.02 -152684.803117.62 88888.00 2007-07-23 22:39:38.125 204 -93324.62 -152691.203092.03 88888.00 2007-07-23 22:39:38.250 204 -93331.02 -152704.003098.43 88888.00 2007-07-23 22:39:38.375 204 -93343.82 -152710.403117.62 88888.00 2007-07-23 22:39:38.500 204 -93337.43 -152710.403104.82 88888.00 2007-07-23 22:39:38.625 204 -93337.43 -152716.803104.82 88888.00 2007-07-23 22:39:38.750 204 -93337.43 -152716.803117.62 88888.00 2007-07-23 22:39:38.875 204 -93324.02 6562.07 -206797.3588888.00 2007-07-23 22:39:39.000 204 -93331.02 -152691.203117.62 88888.00 2007-07-23 22:39:39.125 204 -93318.23 -152710.403098.43 88888.00 2007-07-23 22:39:39.250 204 -93318.23 -152716.803111.22 88888.00 2007-07-23 22:39:39.375 204 -93318.23 -152697.603117.62 88888.00 2007-07-23 22:39:39.500 204 -93318.23 -152697.603130.43 88888.00 2007-07-23 22:39:39.625 204 -93324.62 -152678.403111.22 88888.00 2007-07-23 22:39:39.750 204 -93331.02 -152691.203104.82 88888.00 2007-07-23 22:39:39.875 204 -93324.75 6562.07 -206797.3388888.00 2007-07-23 22:39:40.000 204 -93324.62 -152665.603104.82 88888.00 2007-07-23 22:39:40.125 204 -93324.62 -152659.203098.43 88888.00 2007-07-23 22:39:40.250 204 -93331.02 -152672.003104.82 88888.00 2007-07-23 22:39:40.375 204 -93331.02 -152697.603111.22 88888.00 2007-07-23 22:39:40.500 204 -93324.62 -152710.403104.82 88888.00 2007-07-23 22:39:40.625 204 -93331.02 -152704.003098.43 88888.00 2007-07-23 22:39:40.750 204 -93331.02 -152691.203104.82 88888.00 2007-07-23 22:39:40.875 204 -93330.75 6562.07 -206797.3088888.00 2007-07-23 22:39:41.000 204 -93343.82 -152652.803117.62 88888.00 2007-07-23 22:39:41.125 204 -93337.43 -152665.603124.03 88888.00 2007-07-23 22:39:41.250 204 -93350.23 -152684.803111.22 88888.00 2007-07-23 22:39:41.375 204 -93350.23 -152691.203111.22 88888.00 2007-07-23 22:39:41.500 204 -93343.82 -152691.203117.62 88888.00 2007-07-23 22:39:41.625 204 -93337.43 -152710.403104.82 88888.00 2007-07-23 22:39:41.750 204 -93337.43 -152710.403111.22 88888.00 2007-07-23 22:39:41.875 204 -93336.95 6562.07 -206797.2788888.00 2007-07-23 22:39:42.000 204 -93337.43 -152723.203092.03 88888.00 2007-07-23 22:39:42.125 204 -93337.43 -152704.003104.82 88888.00 2007-07-23 22:39:42.250 204 -93331.02 -152672.003124.03 88888.00 2007-07-23 22:39:42.375 204 -93324.62 -152684.803124.03 88888.00 2007-07-23 22:39:42.500 204 -93324.62 -152684.803117.62 88888.00 2007-07-23 22:39:42.625 204 -93331.02 -152672.003111.22 88888.00 2007-07-23 22:39:42.750 204 -93337.43 -152684.803117.62 88888.00 2007-07-23 22:39:42.875 204 -93337.18 6562.07 -206797.2588888.00 2007-07-23 22:39:43.000 204 -93356.62 -152704.003098.43 88888.00 2007-07-23 22:39:43.125 204 -93363.02 -152716.803117.62 88888.00 2007-07-23 22:39:43.250 204 -93343.82 -152697.603124.03 88888.00 2007-07-23 22:39:43.375 204 -93343.82 -152684.803130.43 88888.00 2007-07-23 22:39:43.500 204 -93337.43 -152672.003130.43 88888.00 2007-07-23 22:39:43.625 204 -93350.23 -152672.003136.82 88888.00 2007-07-23 22:39:43.750 204 -93350.23 -152672.003143.22 88888.00 2007-07-23 22:39:43.875 204 -93343.62 6562.07 -206797.2388888.00 2007-07-23 22:39:44.000 204 -93343.82 -152704.003149.62 88888.00 2007-07-23 22:39:44.125 204 -93343.82 -152710.403143.22 88888.00 2007-07-23 22:39:44.250 204 -93343.82 -152697.603130.43 88888.00 2007-07-23 22:39:44.375 204 -93350.23 -152678.403136.82 88888.00 2007-07-23 22:39:44.500 204 -93343.82 -152672.003136.82 88888.00 2007-07-23 22:39:44.625 204 -93337.43 -152684.803136.82 88888.00 2007-07-23 22:39:44.750 204 -93343.82 -152672.003149.62 88888.00 2007-07-23 22:39:44.875 204 -93337.32 6562.07 -206797.2088888.00 2007-07-23 22:39:45.000 204 -93343.82 -152646.403156.03 88888.00 2007-07-23 22:39:45.125 204 -93343.82 -152672.003143.22 88888.00 2007-07-23 22:39:45.250 204 -93337.43 -152684.803143.22 88888.00 2007-07-23 22:39:45.375 204 -93343.82 -152710.403130.43 88888.00 2007-07-23 22:39:45.500 204 -93343.82 -152716.803143.22 88888.00 2007-07-23 22:39:45.625 204 -93343.82 -152691.203156.03 88888.00 2007-07-23 22:39:45.750 204 -93337.43 -152697.603149.62 88888.00 2007-07-23 22:39:45.875 204 -93343.52 6562.07 -206797.1788888.00 2007-07-23 22:39:46.000 204 -93356.62 -152710.403162.43 88888.00 2007-07-23 22:39:46.125 204 -93343.82 -152723.203156.03 88888.00 2007-07-23 22:39:46.250 204 -93343.82 -152723.203149.62 88888.00 2007-07-23 22:39:46.375 204 -93337.43 -152723.203156.03 88888.00 2007-07-23 22:39:46.500 204 -93337.43 -152729.603168.82 88888.00 2007-07-23 22:39:46.625 204 -93356.62 -152710.403175.22 88888.00 2007-07-23 22:39:46.750 204 -93356.62 -152691.203168.82 88888.00 2007-07-23 22:39:46.875 204 -93362.73 6562.07 -206797.1588888.00 2007-07-23 22:39:47.000 204 -93363.02 -152704.003181.62 88888.00 2007-07-23 22:39:47.125 204 -93350.23 -152684.803188.03 88888.00 2007-07-23 22:39:47.250 204 -93343.82 -152665.603181.62 88888.00 2007-07-23 22:39:47.375 204 -93356.62 -152678.403168.82 88888.00 2007-07-23 22:39:47.500 204 -93356.62 -152684.803168.82 88888.00 2007-07-23 22:39:47.625 204 -93356.62 -152684.803175.22 88888.00 2007-07-23 22:39:47.750 204 -93356.62 -152691.203181.62 88888.00 2007-07-23 22:39:47.875 204 -93355.70 6562.07 -206797.1288888.00 2007-07-23 22:39:48.000 204 -93356.62 -152710.403181.62 88888.00 2007-07-23 22:39:48.125 204 -93350.23 -152697.603188.03 88888.00 2007-07-23 22:39:48.250 204 -93343.82 -152684.803181.62 88888.00 2007-07-23 22:39:48.375 204 -93356.62 -152684.803188.03 88888.00 2007-07-23 22:39:48.500 204 -93356.62 -152691.203194.43 88888.00 2007-07-23 22:39:48.625 204 -93356.62 -152678.403200.82 88888.00 2007-07-23 22:39:48.750 204 -93356.62 -152678.403200.82 88888.00 2007-07-23 22:39:48.875 204 -93362.98 6562.07 -206797.1088888.00 2007-07-23 22:39:49.000 204 -93375.82 -152678.403194.43 88888.00 2007-07-23 22:39:49.125 204 -93356.62 -152697.603188.03 88888.00 2007-07-23 22:39:49.250 204 -93356.62 -152691.203200.82 88888.00 2007-07-23 22:39:49.375 204 -93356.62 -152691.203200.82 88888.00 2007-07-23 22:39:49.500 204 -93363.02 -152697.603188.03 88888.00 2007-07-23 22:39:49.625 204 -93363.02 -152678.403194.43 88888.00 2007-07-23 22:39:49.750 204 -93363.02 -152678.403200.82 88888.00 2007-07-23 22:39:49.875 204 -93356.55 6562.07 -206797.0888888.00 2007-07-23 22:39:50.000 204 -93356.62 -152659.203213.62 88888.00 2007-07-23 22:39:50.125 204 -93356.62 -152646.403213.62 88888.00 2007-07-23 22:39:50.250 204 -93363.02 -152633.603213.62 88888.00 2007-07-23 22:39:50.375 204 -93369.43 -152640.003213.62 88888.00 2007-07-23 22:39:50.500 204 -93369.43 -152646.403220.03 88888.00 2007-07-23 22:39:50.625 204 -93363.02 -152646.403213.62 88888.00 2007-07-23 22:39:50.750 204 -93363.02 -152652.803213.62 88888.00 2007-07-23 22:39:50.875 204 -93362.85 6562.07 -206797.0588888.00 2007-07-23 22:39:51.000 204 -93369.43 -152633.603226.43 88888.00 2007-07-23 22:39:51.125 204 -93363.02 -152665.603232.82 88888.00 2007-07-23 22:39:51.250 204 -93369.43 -152678.403239.22 88888.00 2007-07-23 22:39:51.375 204 -93369.43 -152691.203232.82 88888.00 2007-07-23 22:39:51.500 204 -93375.82 -152672.003232.82 88888.00 2007-07-23 22:39:51.625 204 -93375.82 -152652.803232.82 88888.00 2007-07-23 22:39:51.750 204 -93375.82 -152640.003232.82 88888.00 2007-07-23 22:39:51.875 204 -93375.35 6562.07 -206797.0288888.00 2007-07-23 22:39:52.000 204 -93369.43 -152646.403232.82 88888.00 2007-07-23 22:39:52.125 204 -93363.02 -152665.603239.22 88888.00 2007-07-23 22:39:52.250 204 -93369.43 -152646.403239.22 88888.00 2007-07-23 22:39:52.375 204 -93375.82 -152633.603226.43 88888.00 2007-07-23 22:39:52.500 204 -93369.43 -152646.403226.43 88888.00 2007-07-23 22:39:52.625 204 -93375.82 -152646.403239.22 88888.00 2007-07-23 22:39:52.750 204 -93375.82 -152633.603245.62 88888.00 2007-07-23 22:39:52.875 204 -93375.88 6562.07 -206797.0088888.00 2007-07-23 22:39:53.000 204 -93382.23 -152627.203220.03 88888.00 2007-07-23 22:39:53.125 204 -93382.23 -152627.203220.03 88888.00 2007-07-23 22:39:53.250 204 -93388.62 -152614.403220.03 88888.00 2007-07-23 22:39:53.375 204 -93388.62 -152608.003232.82 88888.00 2007-07-23 22:39:53.500 204 -93388.62 -152601.603245.62 88888.00 2007-07-23 22:39:53.625 204 -93375.82 -152595.203245.62 88888.00 2007-07-23 22:39:53.750 204 -93369.43 -152614.403239.22 88888.00 2007-07-23 22:39:53.875 204 -93369.38 6562.07 -206796.9888888.00 2007-07-23 22:39:54.000 204 -93369.43 -152582.403239.22 88888.00 2007-07-23 22:39:54.125 204 -93382.23 -152608.003239.22 88888.00 2007-07-23 22:39:54.250 204 -93388.62 -152588.803252.03 88888.00 2007-07-23 22:39:54.375 204 -93382.23 -152576.003258.43 88888.00 2007-07-23 22:39:54.500 204 -93382.23 -152595.203252.03 88888.00 2007-07-23 22:39:54.625 204 -93388.62 -152614.403239.22 88888.00 2007-07-23 22:39:54.750 204 -93395.02 -152608.003232.82 88888.00 2007-07-23 22:39:54.875 204 -93393.77 6562.07 -206796.9588888.00 2007-07-23 22:39:55.000 204 -93395.02 -152601.603252.03 88888.00 2007-07-23 22:39:55.125 204 -93395.02 -152614.403245.62 88888.00 2007-07-23 22:39:55.250 204 -93388.62 -152595.203245.62 88888.00 2007-07-23 22:39:55.375 204 -93388.62 -152595.203245.62 88888.00 2007-07-23 22:39:55.500 204 -93382.23 -152601.603245.62 88888.00 2007-07-23 22:39:55.625 204 -93382.23 -152614.403245.62 88888.00 2007-07-23 22:39:55.750 204 -93388.62 -152588.803252.03 88888.00 2007-07-23 22:39:55.875 204 -93387.30 6562.07 -206796.9288888.00 2007-07-23 22:39:56.000 204 -93395.02 -152601.603232.82 88888.00 2007-07-23 22:39:56.125 204 -93407.82 -152595.203264.82 88888.00 2007-07-23 22:39:56.250 204 -93395.02 -152563.203277.62 88888.00 2007-07-23 22:39:56.375 204 -93395.02 -152569.603271.22 88888.00 2007-07-23 22:39:56.500 204 -93395.02 -152588.803264.82 88888.00 2007-07-23 22:39:56.625 204 -93401.43 -152588.803271.22 88888.00 2007-07-23 22:39:56.750 204 -93388.62 -152601.603271.22 88888.00 2007-07-23 22:39:56.875 204 -93376.05 6562.07 -206796.9088888.00 2007-07-23 22:39:57.000 204 -93388.62 -152563.203252.03 88888.00 2007-07-23 22:39:57.125 204 -93395.02 -152576.003252.03 88888.00 2007-07-23 22:39:57.250 204 -93401.43 -152569.603245.62 88888.00 2007-07-23 22:39:57.375 204 -93401.43 -152563.203245.62 88888.00 2007-07-23 22:39:57.500 204 -93401.43 -152550.403245.62 88888.00 2007-07-23 22:39:57.625 204 -93401.43 -152544.003264.82 88888.00 2007-07-23 22:39:57.750 204 -93395.02 -152537.603271.22 88888.00 2007-07-23 22:39:57.875 204 -93390.23 6562.07 -206796.8888888.00 2007-07-23 22:39:58.000 204 -93395.02 -152531.203252.03 88888.00 2007-07-23 22:39:58.125 204 -93388.62 -152544.003258.43 88888.00 2007-07-23 22:39:58.250 204 -93388.62 -152550.403271.22 88888.00 2007-07-23 22:39:58.375 204 -93407.82 -152556.803271.22 88888.00 2007-07-23 22:39:58.500 204 -93401.43 -152544.003258.43 88888.00 2007-07-23 22:39:58.625 204 -93395.02 -152537.603264.82 88888.00 2007-07-23 22:39:58.750 204 -93395.02 -152544.003290.43 88888.00 2007-07-23 22:39:58.875 204 -93395.38 6562.07 -206796.8588888.00 2007-07-23 22:39:59.000 204 -93401.43 -152556.803277.62 88888.00 2007-07-23 22:39:59.125 204 -93401.43 -152556.803264.82 88888.00 2007-07-23 22:39:59.250 204 -93407.82 -152556.803258.43 88888.00 2007-07-23 22:39:59.375 204 -93407.82 -152537.603264.82 88888.00 2007-07-23 22:39:59.500 204 -93401.43 -152524.803264.82 88888.00 2007-07-23 22:39:59.625 204 -93401.43 -152518.403252.03 88888.00 2007-07-23 22:39:59.750 204 -93407.82 -152537.603245.62 88888.00 2007-07-23 22:39:59.875 204 -93406.55 6562.07 -206796.8388888.00 2007-07-23 22:40:00.000 204 -93401.43 -152537.603277.62 88888.00 2007-07-23 22:40:00.125 204 -93395.02 -152537.603271.22 88888.00 2007-07-23 22:40:00.250 204 -93401.43 -152524.803277.62 88888.00 2007-07-23 22:40:00.375 204 -93401.43 -152537.603277.62 88888.00 2007-07-23 22:40:00.500 204 -93395.02 -152556.803264.82 88888.00 2007-07-23 22:40:00.625 204 -93401.43 -152556.803245.62 88888.00 2007-07-23 22:40:00.750 204 -93407.82 -152550.403258.43 88888.00 2007-07-23 22:40:00.875 204 -93395.60 6562.07 -206803.2088888.00 2007-07-23 22:40:01.000 204 -93401.43 -152524.803271.22 88888.00 2007-07-23 22:40:01.125 204 -93401.43 -152524.803271.22 88888.00 2007-07-23 22:40:01.250 204 -93407.82 -152512.003284.03 88888.00 2007-07-23 22:40:01.375 204 -93407.82 -152512.003277.62 88888.00 2007-07-23 22:40:01.500 204 -93414.23 -152524.803264.82 88888.00 2007-07-23 22:40:01.625 204 -93407.82 -152524.803264.82 88888.00 2007-07-23 22:40:01.750 204 -93407.82 -152524.803277.62 88888.00 2007-07-23 22:40:01.875 204 -93407.70 6562.07 -206803.1788888.00 2007-07-23 22:40:02.000 204 -93414.23 -152531.203284.03 88888.00 2007-07-23 22:40:02.125 204 -93407.82 -152531.203277.62 88888.00 2007-07-23 22:40:02.250 204 -93401.43 -152518.403284.03 88888.00 2007-07-23 22:40:02.375 204 -93414.23 -152518.403264.82 88888.00 2007-07-23 22:40:02.500 204 -93414.23 -152531.203245.62 88888.00 2007-07-23 22:40:02.625 204 -93407.82 -152512.003277.62 88888.00 2007-07-23 22:40:02.750 204 -93401.43 -152512.003290.43 88888.00 2007-07-23 22:40:02.875 204 -93395.35 6562.07 -206803.1588888.00 2007-07-23 22:40:03.000 204 -93407.82 -152518.403258.43 88888.00 2007-07-23 22:40:03.125 204 -93420.62 -152524.803258.43 88888.00 2007-07-23 22:40:03.250 204 -93414.23 -152537.603258.43 88888.00 2007-07-23 22:40:03.375 204 -93407.82 -152531.203258.43 88888.00 2007-07-23 22:40:03.500 204 -93407.82 -152518.403271.22 88888.00 2007-07-23 22:40:03.625 204 -93407.82 -152512.003264.82 88888.00 2007-07-23 22:40:03.750 204 -93414.23 -152505.603271.22 88888.00 2007-07-23 22:40:03.875 204 -93407.82 6562.07 -206803.1288888.00 2007-07-23 22:40:04.000 204 -93414.23 -152512.003252.03 88888.00 2007-07-23 22:40:04.125 204 -93414.23 -152524.803252.03 88888.00 2007-07-23 22:40:04.250 204 -93414.23 -152505.603271.22 88888.00 2007-07-23 22:40:04.375 204 -93407.82 -152492.803277.62 88888.00 2007-07-23 22:40:04.500 204 -93407.82 -152505.603284.03 88888.00 2007-07-23 22:40:04.625 204 -93407.82 -152512.003271.22 88888.00 2007-07-23 22:40:04.750 204 -93401.43 -152512.003271.22 88888.00 2007-07-23 22:40:04.875 204 -93401.65 6562.07 -206803.1088888.00 2007-07-23 22:40:05.000 204 -93401.43 -152486.403290.43 88888.00 2007-07-23 22:40:05.125 204 -93401.43 -152499.203277.62 88888.00 2007-07-23 22:40:05.250 204 -93407.82 -152499.203277.62 88888.00 2007-07-23 22:40:05.375 204 -93414.23 -152505.603290.43 88888.00 2007-07-23 22:40:05.500 204 -93414.23 -152505.603277.62 88888.00 2007-07-23 22:40:05.625 204 -93427.02 -152480.003284.03 88888.00 2007-07-23 22:40:05.750 204 -93420.62 -152467.203290.43 88888.00 2007-07-23 22:40:05.875 204 -93415.10 6562.07 -206803.0888888.00 2007-07-23 22:40:06.000 204 -93414.23 -152492.803271.22 88888.00 2007-07-23 22:40:06.125 204 -93414.23 -152518.403264.82 88888.00 2007-07-23 22:40:06.250 204 -93433.43 -152486.403271.22 88888.00 2007-07-23 22:40:06.375 204 -93427.02 -152467.203284.03 88888.00 2007-07-23 22:40:06.500 204 -93439.82 -152467.203277.62 88888.00 2007-07-23 22:40:06.625 204 -93433.43 -152473.603264.82 88888.00 2007-07-23 22:40:06.750 204 -93433.43 -152480.003264.82 88888.00 2007-07-23 22:40:06.875 204 -93433.00 6562.07 -206803.0588888.00 2007-07-23 22:40:07.000 204 -93446.23 -152499.203284.03 88888.00 2007-07-23 22:40:07.125 204 -93433.43 -152505.603290.43 88888.00 2007-07-23 22:40:07.250 204 -93420.62 -152505.603290.43 88888.00 2007-07-23 22:40:07.375 204 -93427.02 -152492.803296.82 88888.00 2007-07-23 22:40:07.500 204 -93420.62 -152467.203309.62 88888.00 2007-07-23 22:40:07.625 204 -93420.62 -152473.603290.43 88888.00 2007-07-23 22:40:07.750 204 -93420.62 -152486.403290.43 88888.00 2007-07-23 22:40:07.875 204 -93426.93 6562.07 -206803.0288888.00 2007-07-23 22:40:08.000 204 -93433.43 -152473.603284.03 88888.00 2007-07-23 22:40:08.125 204 -93439.82 -152486.403277.62 88888.00 2007-07-23 22:40:08.250 204 -93446.23 -152499.203284.03 88888.00 2007-07-23 22:40:08.375 204 -93439.82 -152492.803290.43 88888.00 2007-07-23 22:40:08.500 204 -93433.43 -152473.603296.82 88888.00 2007-07-23 22:40:08.625 204 -93433.43 -152460.803316.03 88888.00 2007-07-23 22:40:08.750 204 -93433.43 -152467.203316.03 88888.00 2007-07-23 22:40:08.875 204 -93434.02 6562.07 -206803.0088888.00 2007-07-23 22:40:09.000 204 -93446.23 -152460.803309.62 88888.00 2007-07-23 22:40:09.125 204 -93439.82 -152460.803290.43 88888.00 2007-07-23 22:40:09.250 204 -93439.82 -152467.203290.43 88888.00 2007-07-23 22:40:09.375 204 -93452.62 -152460.803303.22 88888.00 2007-07-23 22:40:09.500 204 -93446.23 -152448.003316.03 88888.00 2007-07-23 22:40:09.625 204 -93439.82 -152454.403309.62 88888.00 2007-07-23 22:40:09.750 204 -93439.82 -152473.603296.82 88888.00 2007-07-23 22:40:09.875 204 -93433.70 6562.07 -206802.9888888.00 2007-07-23 22:40:10.000 204 -93446.23 -152448.003309.62 88888.00 2007-07-23 22:40:10.125 204 -93433.43 -152454.403303.22 88888.00 2007-07-23 22:40:10.250 204 -93439.82 -152448.003296.82 88888.00 2007-07-23 22:40:10.375 204 -93446.23 -152454.403303.22 88888.00 2007-07-23 22:40:10.500 204 -93446.23 -152454.403303.22 88888.00 2007-07-23 22:40:10.625 204 -93439.82 -152441.603309.62 88888.00 2007-07-23 22:40:10.750 204 -93433.43 -152441.603316.03 88888.00 2007-07-23 22:40:10.875 204 -93427.40 6562.07 -206802.9588888.00 2007-07-23 22:40:11.000 204 -93433.43 -152460.803316.03 88888.00 2007-07-23 22:40:11.125 204 -93439.82 -152460.803316.03 88888.00 2007-07-23 22:40:11.250 204 -93446.23 -152428.803316.03 88888.00 2007-07-23 22:40:11.375 204 -93446.23 -152409.603328.82 88888.00 2007-07-23 22:40:11.500 204 -93433.43 -152396.803335.22 88888.00 2007-07-23 22:40:11.625 204 -93427.02 -152416.003322.43 88888.00 2007-07-23 22:40:11.750 204 -93446.23 -152416.003322.43 88888.00 2007-07-23 22:40:11.875 204 -93440.35 6562.07 -206802.9288888.00 2007-07-23 22:40:12.000 204 -93446.23 -152384.003322.43 88888.00 2007-07-23 22:40:12.125 204 -93452.62 -152403.203322.43 88888.00 2007-07-23 22:40:12.250 204 -93446.23 -152403.203322.43 88888.00 2007-07-23 22:40:12.375 204 -93446.23 -152416.003335.22 88888.00 2007-07-23 22:40:12.500 204 -93452.62 -152396.803341.62 88888.00 2007-07-23 22:40:12.625 204 -93452.62 -152396.803335.22 88888.00 2007-07-23 22:40:12.750 204 -93452.62 -152390.403322.43 88888.00 2007-07-23 22:40:12.875 204 -93452.88 6562.07 -206802.9088888.00 2007-07-23 22:40:13.000 204 -93459.02 -152377.603335.22 88888.00 2007-07-23 22:40:13.125 204 -93465.43 -152384.003335.22 88888.00 2007-07-23 22:40:13.250 204 -93459.02 -152371.203335.22 88888.00 2007-07-23 22:40:13.375 204 -93459.02 -152364.803348.03 88888.00 2007-07-23 22:40:13.500 204 -93452.62 -152364.803341.62 88888.00 2007-07-23 22:40:13.625 204 -93459.02 -152371.203328.82 88888.00 2007-07-23 22:40:13.750 204 -93452.62 -152371.203328.82 88888.00 2007-07-23 22:40:13.875 204 -93459.00 6562.07 -206802.8888888.00 2007-07-23 22:40:14.000 204 -93465.43 -152358.403348.03 88888.00 2007-07-23 22:40:14.125 204 -93465.43 -152339.203354.43 88888.00 2007-07-23 22:40:14.250 204 -93459.02 -152339.203348.03 88888.00 2007-07-23 22:40:14.375 204 -93465.43 -152352.003335.22 88888.00 2007-07-23 22:40:14.500 204 -93459.02 -152364.803348.03 88888.00 2007-07-23 22:40:14.625 204 -93465.43 -152352.003360.82 88888.00 2007-07-23 22:40:14.750 204 -93471.82 -152352.003354.43 88888.00 2007-07-23 22:40:14.875 204 -93471.65 6562.07 -206802.8588888.00 2007-07-23 22:40:15.000 204 -93478.23 -152371.203341.62 88888.00 2007-07-23 22:40:15.125 204 -93478.23 -152384.003354.43 88888.00 2007-07-23 22:40:15.250 204 -93478.23 -152377.603360.82 88888.00 2007-07-23 22:40:15.375 204 -93471.82 -152371.203367.22 88888.00 2007-07-23 22:40:15.500 204 -93471.82 -152352.003373.62 88888.00 2007-07-23 22:40:15.625 204 -93465.43 -152339.203367.22 88888.00 2007-07-23 22:40:15.750 204 -93465.43 -152332.803360.82 88888.00 2007-07-23 22:40:15.875 204 -93459.60 6562.07 -206802.8388888.00 2007-07-23 22:40:16.000 204 -93478.23 -152339.203341.62 88888.00 2007-07-23 22:40:16.125 204 -93478.23 -152352.003341.62 88888.00 2007-07-23 22:40:16.250 204 -93459.02 -152352.003354.43 88888.00 2007-07-23 22:40:16.375 204 -93465.43 -152332.803373.62 88888.00 2007-07-23 22:40:16.500 204 -93459.02 -152313.603373.62 88888.00 2007-07-23 22:40:16.625 204 -93465.43 -152326.403367.22 88888.00 2007-07-23 22:40:16.750 204 -93465.43 -152332.803367.22 88888.00 2007-07-23 22:40:16.875 204 -93454.25 6562.07 -206802.8088888.00 2007-07-23 22:40:17.000 204 -93465.43 -152326.403367.22 88888.00 2007-07-23 22:40:17.125 204 -93459.02 -152326.403360.82 88888.00 2007-07-23 22:40:17.250 204 -93465.43 -152326.403360.82 88888.00 2007-07-23 22:40:17.375 204 -93459.02 -152332.803360.82 88888.00 2007-07-23 22:40:17.500 204 -93465.43 -152326.403373.62 88888.00 2007-07-23 22:40:17.625 204 -93465.43 -152300.803386.43 88888.00 2007-07-23 22:40:17.750 204 -93459.02 -152300.803373.62 88888.00 2007-07-23 22:40:17.875 204 -93453.12 6562.07 -206802.7788888.00 2007-07-23 22:40:18.000 204 -93465.43 -152294.403367.22 88888.00 2007-07-23 22:40:18.125 204 -93471.82 -152300.803373.62 88888.00 2007-07-23 22:40:18.250 204 -93465.43 -152294.403380.03 88888.00 2007-07-23 22:40:18.375 204 -93465.43 -152300.803373.62 88888.00 2007-07-23 22:40:18.500 204 -93471.82 -152326.403354.43 88888.00 2007-07-23 22:40:18.625 204 -93471.82 -152307.203367.22 88888.00 2007-07-23 22:40:18.750 204 -93471.82 -152275.203380.03 88888.00 2007-07-23 22:40:18.875 204 -93459.82 6562.07 -206802.7588888.00 2007-07-23 22:40:19.000 204 -93471.82 -152288.003380.03 88888.00 2007-07-23 22:40:19.125 204 -93471.82 -152281.603373.62 88888.00 2007-07-23 22:40:19.250 204 -93465.43 -152294.403380.03 88888.00 2007-07-23 22:40:19.375 204 -93478.23 -152313.603367.22 88888.00 2007-07-23 22:40:19.500 204 -93478.23 -152320.003367.22 88888.00 2007-07-23 22:40:19.625 204 -93478.23 -152294.403373.62 88888.00 2007-07-23 22:40:19.750 204 -93478.23 -152275.203380.03 88888.00 2007-07-23 22:40:19.875 204 -93478.82 6562.07 -206802.7388888.00 2007-07-23 22:40:20.000 204 -93484.62 -152268.803367.22 88888.00 2007-07-23 22:40:20.125 204 -93478.23 -152281.603367.22 88888.00 2007-07-23 22:40:20.250 204 -93484.62 -152262.403367.22 88888.00 2007-07-23 22:40:20.375 204 -93484.62 -152243.203386.43 88888.00 2007-07-23 22:40:20.500 204 -93471.82 -152243.203380.03 88888.00 2007-07-23 22:40:20.625 204 -93478.23 -152236.803386.43 88888.00 2007-07-23 22:40:20.750 204 -93471.82 -152236.803392.82 88888.00 2007-07-23 22:40:20.875 204 -93459.50 6562.07 -206802.7088888.00 2007-07-23 22:40:21.000 204 -93478.23 -152249.603373.62 88888.00 2007-07-23 22:40:21.125 204 -93478.23 -152262.403367.22 88888.00 2007-07-23 22:40:21.250 204 -93478.23 -152249.603367.22 88888.00 2007-07-23 22:40:21.375 204 -93478.23 -152230.403386.43 88888.00 2007-07-23 22:40:21.500 204 -93478.23 -152236.803392.82 88888.00 2007-07-23 22:40:21.625 204 -93478.23 -152262.403373.62 88888.00 2007-07-23 22:40:21.750 204 -93471.82 -152256.003380.03 88888.00 2007-07-23 22:40:21.875 204 -93459.80 6562.07 -206802.6788888.00 2007-07-23 22:40:22.000 204 -93471.82 -152236.803386.43 88888.00 2007-07-23 22:40:22.125 204 -93478.23 -152243.203392.82 88888.00 2007-07-23 22:40:22.250 204 -93471.82 -152249.603380.03 88888.00 2007-07-23 22:40:22.375 204 -93471.82 -152236.803373.62 88888.00 2007-07-23 22:40:22.500 204 -93478.23 -152224.003373.62 88888.00 2007-07-23 22:40:22.625 204 -93478.23 -152230.403386.43 88888.00 2007-07-23 22:40:22.750 204 -93478.23 -152236.803386.43 88888.00 2007-07-23 22:40:22.875 204 -93472.50 6562.07 -206802.6588888.00 2007-07-23 22:40:23.000 204 -93478.23 -152236.803386.43 88888.00 2007-07-23 22:40:23.125 204 -93471.82 -152249.603380.03 88888.00 2007-07-23 22:40:23.250 204 -93465.43 -152217.603386.43 88888.00 2007-07-23 22:40:23.375 204 -93471.82 -152204.803373.62 88888.00 2007-07-23 22:40:23.500 204 -93478.23 -152185.603380.03 88888.00 2007-07-23 22:40:23.625 204 -93478.23 -152204.803386.43 88888.00 2007-07-23 22:40:23.750 204 -93484.62 -152230.403367.22 88888.00 2007-07-23 22:40:23.875 204 -93479.70 6562.07 -206802.6288888.00 2007-07-23 22:40:24.000 204 -93478.23 -152198.403373.62 88888.00 2007-07-23 22:40:24.125 204 -93471.82 -152192.003386.43 88888.00 2007-07-23 22:40:24.250 204 -93471.82 -152192.003386.43 88888.00 2007-07-23 22:40:24.375 204 -93471.82 -152217.603380.03 88888.00 2007-07-23 22:40:24.500 204 -93471.82 -152230.403386.43 88888.00 2007-07-23 22:40:24.625 204 -93471.82 -152230.403386.43 88888.00 2007-07-23 22:40:24.750 204 -93471.82 -152224.003373.62 88888.00 2007-07-23 22:40:24.875 204 -93465.95 6562.07 -206802.6088888.00 2007-07-23 22:40:25.000 204 -93471.82 -152204.803380.03 88888.00 2007-07-23 22:40:25.125 204 -93471.82 -152217.603380.03 88888.00 2007-07-23 22:40:25.250 204 -93465.43 -152230.403367.22 88888.00 2007-07-23 22:40:25.375 204 -93471.82 -152243.203367.22 88888.00 2007-07-23 22:40:25.500 204 -93478.23 -152224.003380.03 88888.00 2007-07-23 22:40:25.625 204 -93471.82 -152211.203386.43 88888.00 2007-07-23 22:40:25.750 204 -93471.82 -152211.203373.62 88888.00 2007-07-23 22:40:25.875 204 -93466.48 6562.07 -206802.5888888.00 2007-07-23 22:40:26.000 204 -93471.82 -152224.003386.43 88888.00 2007-07-23 22:40:26.125 204 -93471.82 -152236.803386.43 88888.00 2007-07-23 22:40:26.250 204 -93478.23 -152243.203380.03 88888.00 2007-07-23 22:40:26.375 204 -93484.62 -152236.803380.03 88888.00 2007-07-23 22:40:26.500 204 -93478.23 -152243.203373.62 88888.00 2007-07-23 22:40:26.625 204 -93484.62 -152236.803367.22 88888.00 2007-07-23 22:40:26.750 204 -93478.23 -152224.003380.03 88888.00 2007-07-23 22:40:26.875 204 -93472.27 6562.07 -206802.5588888.00 2007-07-23 22:40:27.000 204 -93478.23 -152249.603367.22 88888.00 2007-07-23 22:40:27.125 204 -93471.82 -152268.803373.62 88888.00 2007-07-23 22:40:27.250 204 -93478.23 -152256.003373.62 88888.00 2007-07-23 22:40:27.375 204 -93478.23 -152230.403380.03 88888.00 2007-07-23 22:40:27.500 204 -93471.82 -152211.203386.43 88888.00 2007-07-23 22:40:27.625 204 -93471.82 -152217.603373.62 88888.00 2007-07-23 22:40:27.750 204 -93471.82 -152243.203367.22 88888.00 2007-07-23 22:40:27.875 204 -93472.73 6562.07 -206802.5288888.00 2007-07-23 22:40:28.000 204 -93484.62 -152236.803373.62 88888.00 2007-07-23 22:40:28.125 204 -93478.23 -152230.403386.43 88888.00 2007-07-23 22:40:28.250 204 -93478.23 -152224.003380.03 88888.00 2007-07-23 22:40:28.375 204 -93484.62 -152230.403373.62 88888.00 2007-07-23 22:40:28.500 204 -93471.82 -152230.403373.62 88888.00 2007-07-23 22:40:28.625 204 -93471.82 -152224.003367.22 88888.00 2007-07-23 22:40:28.750 204 -93471.82 -152204.803373.62 88888.00 2007-07-23 22:40:28.875 204 -93472.48 6562.07 -206802.5088888.00 2007-07-23 22:40:29.000 204 -93484.62 -152211.203367.22 88888.00 2007-07-23 22:40:29.125 204 -93478.23 -152198.403373.62 88888.00 2007-07-23 22:40:29.250 204 -93471.82 -152204.803380.03 88888.00 2007-07-23 22:40:29.375 204 -93465.43 -152217.603373.62 88888.00 2007-07-23 22:40:29.500 204 -93465.43 -152224.003380.03 88888.00 2007-07-23 22:40:29.625 204 -93459.02 -152211.203380.03 88888.00 2007-07-23 22:40:29.750 204 -93459.02 -152198.403373.62 88888.00 2007-07-23 22:40:29.875 204 -93460.50 6562.07 -206802.4888888.00 2007-07-23 22:40:30.000 204 -93471.82 -152211.203360.82 88888.00 2007-07-23 22:40:30.125 204 -93471.82 -152224.003354.43 88888.00 2007-07-23 22:40:30.250 204 -93471.82 -152230.403360.82 88888.00 2007-07-23 22:40:30.375 204 -93478.23 -152230.403360.82 88888.00 2007-07-23 22:40:30.500 204 -93471.82 -152230.403367.22 88888.00 2007-07-23 22:40:30.625 204 -93465.43 -152249.603373.62 88888.00 2007-07-23 22:40:30.750 204 -93465.43 -152243.203386.43 88888.00 2007-07-23 22:40:30.875 204 -93465.77 6562.07 -206802.4588888.00 2007-07-23 22:40:31.000 204 -93465.43 -152204.803386.43 88888.00 2007-07-23 22:40:31.125 204 -93465.43 -152224.003380.03 88888.00 2007-07-23 22:40:31.250 204 -93478.23 -152230.403367.22 88888.00 2007-07-23 22:40:31.375 204 -93471.82 -152211.203380.03 88888.00 2007-07-23 22:40:31.500 204 -93459.02 -152230.403380.03 88888.00 2007-07-23 22:40:31.625 204 -93459.02 -152256.003380.03 88888.00 2007-07-23 22:40:31.750 204 -93465.43 -152243.203367.22 88888.00 2007-07-23 22:40:31.875 204 -93466.60 6562.07 -206802.4288888.00 2007-07-23 22:40:32.000 204 -93478.23 -152236.803360.82 88888.00 2007-07-23 22:40:32.125 204 -93484.62 -152236.803367.22 88888.00 2007-07-23 22:40:32.250 204 -93478.23 -152211.203380.03 88888.00 2007-07-23 22:40:32.375 204 -93471.82 -152192.003392.82 88888.00 2007-07-23 22:40:32.500 204 -93465.43 -152185.603386.43 88888.00 2007-07-23 22:40:32.625 204 -93465.43 -152192.003380.03 88888.00 2007-07-23 22:40:32.750 204 -93471.82 -152198.403386.43 88888.00 2007-07-23 22:40:32.875 204 -93460.60 6562.07 -206802.4088888.00 2007-07-23 22:40:33.000 204 -93471.82 -152204.803367.22 88888.00 2007-07-23 22:40:33.125 204 -93478.23 -152192.003367.22 88888.00 2007-07-23 22:40:33.250 204 -93471.82 -152185.603373.62 88888.00 2007-07-23 22:40:33.375 204 -93471.82 -152217.603367.22 88888.00 2007-07-23 22:40:33.500 204 -93478.23 -152217.603360.82 88888.00 2007-07-23 22:40:33.625 204 -93471.82 -152185.603367.22 88888.00 2007-07-23 22:40:33.750 204 -93465.43 -152185.603373.62 88888.00 2007-07-23 22:40:33.875 204 -93460.15 6562.07 -206802.3888888.00 2007-07-23 22:40:34.000 204 -93465.43 -152179.203360.82 88888.00 2007-07-23 22:40:34.125 204 -93459.02 -152192.003360.82 88888.00 2007-07-23 22:40:34.250 204 -93459.02 -152192.003354.43 88888.00 2007-07-23 22:40:34.375 204 -93465.43 -152204.803348.03 88888.00 2007-07-23 22:40:34.500 204 -93465.43 -152198.403341.62 88888.00 2007-07-23 22:40:34.625 204 -93459.02 -152179.203348.03 88888.00 2007-07-23 22:40:34.750 204 -93452.62 -152172.803354.43 88888.00 2007-07-23 22:40:34.875 204 -93453.73 6562.07 -206802.3588888.00 2007-07-23 22:40:35.000 204 -93465.43 -152185.603360.82 88888.00 2007-07-23 22:40:35.125 204 -93465.43 -152172.803373.62 88888.00 2007-07-23 22:40:35.250 204 -93459.02 -152172.803360.82 88888.00 2007-07-23 22:40:35.375 204 -93459.02 -152179.203354.43 88888.00 2007-07-23 22:40:35.500 204 -93465.43 -152166.403360.82 88888.00 2007-07-23 22:40:35.625 204 -93471.82 -152166.403367.22 88888.00 2007-07-23 22:40:35.750 204 -93465.43 -152166.403367.22 88888.00 2007-07-23 22:40:35.875 204 -93459.88 6562.07 -206802.3388888.00 2007-07-23 22:40:36.000 204 -93465.43 -152134.403348.03 88888.00 2007-07-23 22:40:36.125 204 -93465.43 -152134.403348.03 88888.00 2007-07-23 22:40:36.250 204 -93459.02 -152147.203348.03 88888.00 2007-07-23 22:40:36.375 204 -93465.43 -152140.803354.43 88888.00 2007-07-23 22:40:36.500 204 -93465.43 -152140.803354.43 88888.00 2007-07-23 22:40:36.625 204 -93465.43 -152134.403341.62 88888.00 2007-07-23 22:40:36.750 204 -93478.23 -152128.003341.62 88888.00 2007-07-23 22:40:36.875 204 -93479.32 6562.07 -206802.3088888.00 2007-07-23 22:40:37.000 204 -93484.62 -152128.003360.82 88888.00 2007-07-23 22:40:37.125 204 -93484.62 -152134.403348.03 88888.00 2007-07-23 22:40:37.250 204 -93478.23 -152128.003354.43 88888.00 2007-07-23 22:40:37.375 204 -93478.23 -152147.203354.43 88888.00 2007-07-23 22:40:37.500 204 -93478.23 -152147.203348.03 88888.00 2007-07-23 22:40:37.625 204 -93478.23 -152115.203348.03 88888.00 2007-07-23 22:40:37.750 204 -93478.23 -152115.203373.62 88888.00 2007-07-23 22:40:37.875 204 -93472.95 6562.07 -206802.2788888.00 2007-07-23 22:40:38.000 204 -93478.23 -152134.403354.43 88888.00 2007-07-23 22:40:38.125 204 -93471.82 -152115.203360.82 88888.00 2007-07-23 22:40:38.250 204 -93465.43 -152096.003360.82 88888.00 2007-07-23 22:40:38.375 204 -93471.82 -152102.403367.22 88888.00 2007-07-23 22:40:38.500 204 -93471.82 -152121.603373.62 88888.00 2007-07-23 22:40:38.625 204 -93471.82 -152128.003367.22 88888.00 2007-07-23 22:40:38.750 204 -93471.82 -152108.803354.43 88888.00 2007-07-23 22:40:38.875 204 -93473.00 6562.07 -206802.2588888.00 2007-07-23 22:40:39.000 204 -93478.23 -152108.803354.43 88888.00 2007-07-23 22:40:39.125 204 -93478.23 -152128.003348.03 88888.00 2007-07-23 22:40:39.250 204 -93465.43 -152121.603354.43 88888.00 2007-07-23 22:40:39.375 204 -93459.02 -152115.203354.43 88888.00 2007-07-23 22:40:39.500 204 -93459.02 -152102.403367.22 88888.00 2007-07-23 22:40:39.625 204 -93459.02 -152102.403380.03 88888.00 2007-07-23 22:40:39.750 204 -93465.43 -152115.203380.03 88888.00 2007-07-23 22:40:39.875 204 -93460.15 6562.07 -206802.2388888.00 2007-07-23 22:40:40.000 204 -93465.43 -152121.603373.62 88888.00 2007-07-23 22:40:40.125 204 -93459.02 -152134.403367.22 88888.00 2007-07-23 22:40:40.250 204 -93459.02 -152115.203360.82 88888.00 2007-07-23 22:40:40.375 204 -93465.43 -152083.203354.43 88888.00 2007-07-23 22:40:40.500 204 -93465.43 -152089.603348.03 88888.00 2007-07-23 22:40:40.625 204 -93471.82 -152096.003354.43 88888.00 2007-07-23 22:40:40.750 204 -93471.82 -152102.403367.22 88888.00 2007-07-23 22:40:40.875 204 -93460.12 6562.07 -206802.2088888.00 2007-07-23 22:40:41.000 204 -93459.02 -152096.003354.43 88888.00 2007-07-23 22:40:41.125 204 -93459.02 -152083.203360.82 88888.00 2007-07-23 22:40:41.250 204 -93459.02 -152070.403367.22 88888.00 2007-07-23 22:40:41.375 204 -93459.02 -152064.003367.22 88888.00 2007-07-23 22:40:41.500 204 -93452.62 -152044.803354.43 88888.00 2007-07-23 22:40:41.625 204 -93465.43 -152057.603341.62 88888.00 2007-07-23 22:40:41.750 204 -93471.82 -152064.003348.03 88888.00 2007-07-23 22:40:41.875 204 -93478.82 6562.07 -206802.1788888.00 2007-07-23 22:40:42.000 204 -93491.02 -152096.003348.03 88888.00 2007-07-23 22:40:42.125 204 -93478.23 -152096.003348.03 88888.00 2007-07-23 22:40:42.250 204 -93478.23 -152089.603354.43 88888.00 2007-07-23 22:40:42.375 204 -93478.23 -152096.003348.03 88888.00 2007-07-23 22:40:42.500 204 -93484.62 -152108.803354.43 88888.00 2007-07-23 22:40:42.625 204 -93484.62 -152096.003373.62 88888.00 2007-07-23 22:40:42.750 204 -93478.23 -152070.403367.22 88888.00 2007-07-23 22:40:42.875 204 -93460.32 6562.07 -206802.1588888.00 2007-07-23 22:40:43.000 204 -93465.43 -152064.003354.43 88888.00 2007-07-23 22:40:43.125 204 -93465.43 -152076.803354.43 88888.00 2007-07-23 22:40:43.250 204 -93465.43 -152070.403367.22 88888.00 2007-07-23 22:40:43.375 204 -93471.82 -152057.603373.62 88888.00 2007-07-23 22:40:43.500 204 -93471.82 -152051.203373.62 88888.00 2007-07-23 22:40:43.625 204 -93471.82 -152057.603367.22 88888.00 2007-07-23 22:40:43.750 204 -93478.23 -152057.603354.43 88888.00 2007-07-23 22:40:43.875 204 -93473.30 6562.07 -206802.1288888.00 2007-07-23 22:40:44.000 204 -93471.82 -152051.203360.82 88888.00 2007-07-23 22:40:44.125 204 -93471.82 -152064.003360.82 88888.00 2007-07-23 22:40:44.250 204 -93465.43 -152051.203373.62 88888.00 2007-07-23 22:40:44.375 204 -93471.82 -152051.203348.03 88888.00 2007-07-23 22:40:44.500 204 -93478.23 -152044.803360.82 88888.00 2007-07-23 22:40:44.625 204 -93471.82 -152038.403373.62 88888.00 2007-07-23 22:40:44.750 204 -93471.82 -152032.003360.82 88888.00 2007-07-23 22:40:44.875 204 -93466.68 6562.07 -206802.1088888.00 2007-07-23 22:40:45.000 204 -93478.23 -152051.203367.22 88888.00 2007-07-23 22:40:45.125 204 -93471.82 -152051.203373.62 88888.00 2007-07-23 22:40:45.250 204 -93471.82 -152025.603373.62 88888.00 2007-07-23 22:40:45.375 204 -93478.23 -152032.003360.82 88888.00 2007-07-23 22:40:45.500 204 -93484.62 -152044.803360.82 88888.00 2007-07-23 22:40:45.625 204 -93478.23 -152051.203360.82 88888.00 2007-07-23 22:40:45.750 204 -93478.23 -152025.603373.62 88888.00 2007-07-23 22:40:45.875 204 -93473.07 6562.07 -206802.0888888.00 2007-07-23 22:40:46.000 204 -93471.82 -152038.403360.82 88888.00 2007-07-23 22:40:46.125 204 -93471.82 -152057.603354.43 88888.00 2007-07-23 22:40:46.250 204 -93465.43 -152051.203367.22 88888.00 2007-07-23 22:40:46.375 204 -93459.02 -152051.203360.82 88888.00 2007-07-23 22:40:46.500 204 -93459.02 -152032.003360.82 88888.00 2007-07-23 22:40:46.625 204 -93465.43 -152012.803373.62 88888.00 2007-07-23 22:40:46.750 204 -93459.02 -152012.803367.22 88888.00 2007-07-23 22:40:46.875 204 -93447.12 6562.07 -206802.0588888.00 2007-07-23 22:40:47.000 204 -93459.02 -152012.803354.43 88888.00 2007-07-23 22:40:47.125 204 -93465.43 -151993.603348.03 88888.00 2007-07-23 22:40:47.250 204 -93471.82 -151987.203348.03 88888.00 2007-07-23 22:40:47.375 204 -93459.02 -152006.403354.43 88888.00 2007-07-23 22:40:47.500 204 -93459.02 -152019.203348.03 88888.00 2007-07-23 22:40:47.625 204 -93465.43 -152019.203348.03 88888.00 2007-07-23 22:40:47.750 204 -93478.23 -152019.203348.03 88888.00 2007-07-23 22:40:47.875 204 -93479.25 6562.07 -206802.0288888.00 2007-07-23 22:40:48.000 204 -93484.62 -151993.603367.22 88888.00 2007-07-23 22:40:48.125 204 -93471.82 -151993.603354.43 88888.00 2007-07-23 22:40:48.250 204 -93471.82 -151993.603354.43 88888.00 2007-07-23 22:40:48.375 204 -93478.23 -151993.603354.43 88888.00 2007-07-23 22:40:48.500 204 -93471.82 -151993.603360.82 88888.00 2007-07-23 22:40:48.625 204 -93478.23 -151961.603360.82 88888.00 2007-07-23 22:40:48.750 204 -93471.82 -151948.803373.62 88888.00 2007-07-23 22:40:48.875 204 -93460.23 6562.07 -206802.0088888.00 2007-07-23 22:40:49.000 204 -93465.43 -151980.803354.43 88888.00 2007-07-23 22:40:49.125 204 -93465.43 -151980.803360.82 88888.00 2007-07-23 22:40:49.250 204 -93465.43 -151968.003354.43 88888.00 2007-07-23 22:40:49.375 204 -93465.43 -151974.403354.43 88888.00 2007-07-23 22:40:49.500 204 -93471.82 -151974.403360.82 88888.00 2007-07-23 22:40:49.625 204 -93471.82 -151955.203373.62 88888.00 2007-07-23 22:40:49.750 204 -93465.43 -151948.803380.03 88888.00 2007-07-23 22:40:49.875 204 -93453.95 6562.07 -206801.9888888.00 2007-07-23 22:40:50.000 204 -93459.02 -151961.603354.43 88888.00 2007-07-23 22:40:50.125 204 -93465.43 -151968.003354.43 88888.00 2007-07-23 22:40:50.250 204 -93459.02 -151961.603348.03 88888.00 2007-07-23 22:40:50.375 204 -93465.43 -151968.003341.62 88888.00 2007-07-23 22:40:50.500 204 -93465.43 -151980.803348.03 88888.00 2007-07-23 22:40:50.625 204 -93471.82 -151961.603341.62 88888.00 2007-07-23 22:40:50.750 204 -93471.82 -151948.803348.03 88888.00 2007-07-23 22:40:50.875 204 -93467.57 6562.07 -206801.9588888.00 2007-07-23 22:40:51.000 204 -93465.43 -151942.403354.43 88888.00 2007-07-23 22:40:51.125 204 -93459.02 -151948.803348.03 88888.00 2007-07-23 22:40:51.250 204 -93465.43 -151948.803354.43 88888.00 2007-07-23 22:40:51.375 204 -93471.82 -151961.603360.82 88888.00 2007-07-23 22:40:51.500 204 -93459.02 -151942.403367.22 88888.00 2007-07-23 22:40:51.625 204 -93446.23 -151936.003360.82 88888.00 2007-07-23 22:40:51.750 204 -93452.62 -151936.003341.62 88888.00 2007-07-23 22:40:51.875 204 -93454.10 6562.07 -206801.9288888.00 2007-07-23 22:40:52.000 204 -93465.43 -151974.403335.22 88888.00 2007-07-23 22:40:52.125 204 -93452.62 -151980.803341.62 88888.00 2007-07-23 22:40:52.250 204 -93452.62 -151974.403348.03 88888.00 2007-07-23 22:40:52.375 204 -93459.02 -151948.803360.82 88888.00 2007-07-23 22:40:52.500 204 -93452.62 -151936.003354.43 88888.00 2007-07-23 22:40:52.625 204 -93452.62 -151942.403341.62 88888.00 2007-07-23 22:40:52.750 204 -93459.02 -151942.403341.62 88888.00 2007-07-23 22:40:52.875 204 -93461.18 6562.07 -206801.9088888.00 2007-07-23 22:40:53.000 204 -93465.43 -151942.403367.22 88888.00 2007-07-23 22:40:53.125 204 -93459.02 -151948.803348.03 88888.00 2007-07-23 22:40:53.250 204 -93452.62 -151942.403341.62 88888.00 2007-07-23 22:40:53.375 204 -93459.02 -151968.003354.43 88888.00 2007-07-23 22:40:53.500 204 -93452.62 -151968.003348.03 88888.00 2007-07-23 22:40:53.625 204 -93452.62 -151955.203341.62 88888.00 2007-07-23 22:40:53.750 204 -93459.02 -151961.603335.22 88888.00 2007-07-23 22:40:53.875 204 -93454.05 6562.07 -206801.8888888.00 2007-07-23 22:40:54.000 204 -93465.43 -151948.803335.22 88888.00 2007-07-23 22:40:54.125 204 -93452.62 -151948.803341.62 88888.00 2007-07-23 22:40:54.250 204 -93446.23 -151961.603341.62 88888.00 2007-07-23 22:40:54.375 204 -93446.23 -151974.403335.22 88888.00 2007-07-23 22:40:54.500 204 -93452.62 -151968.003328.82 88888.00 2007-07-23 22:40:54.625 204 -93452.62 -151955.203328.82 88888.00 2007-07-23 22:40:54.750 204 -93459.02 -151955.203335.22 88888.00 2007-07-23 22:40:54.875 204 -93454.10 6562.07 -206801.8588888.00 2007-07-23 22:40:55.000 204 -93459.02 -151948.803322.43 88888.00 2007-07-23 22:40:55.125 204 -93459.02 -151968.003328.82 88888.00 2007-07-23 22:40:55.250 204 -93446.23 -151968.003335.22 88888.00 2007-07-23 22:40:55.375 204 -93446.23 -151968.003328.82 88888.00 2007-07-23 22:40:55.500 204 -93452.62 -151961.603316.03 88888.00 2007-07-23 22:40:55.625 204 -93452.62 -151961.603328.82 88888.00 2007-07-23 22:40:55.750 204 -93446.23 -151974.403328.82 88888.00 2007-07-23 22:40:55.875 204 -93452.85 6562.07 -206801.8388888.00 2007-07-23 22:40:56.000 204 -93452.62 -151974.403316.03 88888.00 2007-07-23 22:40:56.125 204 -93452.62 -151968.003322.43 88888.00 2007-07-23 22:40:56.250 204 -93459.02 -151948.803335.22 88888.00 2007-07-23 22:40:56.375 204 -93452.62 -151942.403335.22 88888.00 2007-07-23 22:40:56.500 204 -93446.23 -151948.803335.22 88888.00 2007-07-23 22:40:56.625 204 -93446.23 -151968.003341.62 88888.00 2007-07-23 22:40:56.750 204 -93459.02 -151948.803335.22 88888.00 2007-07-23 22:40:56.875 204 -93454.02 6562.07 -206801.8088888.00 2007-07-23 22:40:57.000 204 -93465.43 -151948.803309.62 88888.00 2007-07-23 22:40:57.125 204 -93459.02 -151955.203316.03 88888.00 2007-07-23 22:40:57.250 204 -93459.02 -151936.003328.82 88888.00 2007-07-23 22:40:57.375 204 -93459.02 -151929.603341.62 88888.00 2007-07-23 22:40:57.500 204 -93452.62 -151910.403341.62 88888.00 2007-07-23 22:40:57.625 204 -93452.62 -151910.403328.82 88888.00 2007-07-23 22:40:57.750 204 -93452.62 -151942.403328.82 88888.00 2007-07-23 22:40:57.875 204 -93454.07 6562.07 -206801.7788888.00 2007-07-23 22:40:58.000 204 -93452.62 -151948.803322.43 88888.00 2007-07-23 22:40:58.125 204 -93446.23 -151955.203322.43 88888.00 2007-07-23 22:40:58.250 204 -93446.23 -151948.803316.03 88888.00 2007-07-23 22:40:58.375 204 -93452.62 -151961.603309.62 88888.00 2007-07-23 22:40:58.500 204 -93446.23 -151942.403316.03 88888.00 2007-07-23 22:40:58.625 204 -93452.62 -151942.403328.82 88888.00 2007-07-23 22:40:58.750 204 -93452.62 -151955.203328.82 88888.00 2007-07-23 22:40:58.875 204 -93447.93 6562.07 -206801.7588888.00 2007-07-23 22:40:59.000 204 -93452.62 -151968.003316.03 88888.00 2007-07-23 22:40:59.125 204 -93452.62 -151961.603296.82 88888.00 2007-07-23 22:40:59.250 204 -93446.23 -151961.603290.43 88888.00 2007-07-23 22:40:59.375 204 -93446.23 -151974.403284.03 88888.00 2007-07-23 22:40:59.500 204 -93446.23 -151980.803309.62 88888.00 2007-07-23 22:40:59.625 204 -93446.23 -151974.403328.82 88888.00 2007-07-23 22:40:59.750 204 -93452.62 -151974.403316.03 88888.00 2007-07-23 22:40:59.875 204 -93441.35 6562.07 -206801.7388888.00 2007-07-23 22:41:00.000 204 -93446.23 -151948.803322.43 88888.00 2007-07-23 22:41:00.125 204 -93439.82 -151948.803303.22 88888.00 2007-07-23 22:41:00.250 204 -93446.23 -151948.803290.43 88888.00 2007-07-23 22:41:00.375 204 -93439.82 -151948.803303.22 88888.00 2007-07-23 22:41:00.500 204 -93439.82 -151955.203322.43 88888.00 2007-07-23 22:41:00.625 204 -93439.82 -151980.803309.62 88888.00 2007-07-23 22:41:00.750 204 -93439.82 -151987.203303.22 88888.00 2007-07-23 22:41:00.875 204 -93434.90 6562.07 -206801.7088888.00 2007-07-23 22:41:01.000 204 -93439.82 -151942.403316.03 88888.00 2007-07-23 22:41:01.125 204 -93427.02 -151948.803316.03 88888.00 2007-07-23 22:41:01.250 204 -93427.02 -151948.803316.03 88888.00 2007-07-23 22:41:01.375 204 -93433.43 -151974.403303.22 88888.00 2007-07-23 22:41:01.500 204 -93433.43 -151993.603303.22 88888.00 2007-07-23 22:41:01.625 204 -93427.02 -151993.603303.22 88888.00 2007-07-23 22:41:01.750 204 -93433.43 -151980.803309.62 88888.00 2007-07-23 22:41:01.875 204 -93429.00 6562.07 -206801.6788888.00 2007-07-23 22:41:02.000 204 -93433.43 -152000.003309.62 88888.00 2007-07-23 22:41:02.125 204 -93433.43 -151987.203316.03 88888.00 2007-07-23 22:41:02.250 204 -93433.43 -151955.203316.03 88888.00 2007-07-23 22:41:02.375 204 -93427.02 -151961.603316.03 88888.00 2007-07-23 22:41:02.500 204 -93427.02 -151980.803296.82 88888.00 2007-07-23 22:41:02.625 204 -93427.02 -151987.203303.22 88888.00 2007-07-23 22:41:02.750 204 -93420.62 -151968.003316.03 88888.00 2007-07-23 22:41:02.875 204 -93422.32 6562.07 -206801.6588888.00 2007-07-23 22:41:03.000 204 -93427.02 -151968.003316.03 88888.00 2007-07-23 22:41:03.125 204 -93427.02 -151968.003309.62 88888.00 2007-07-23 22:41:03.250 204 -93420.62 -151955.203316.03 88888.00 2007-07-23 22:41:03.375 204 -93420.62 -151942.403322.43 88888.00 2007-07-23 22:41:03.500 204 -93427.02 -151936.003341.62 88888.00 2007-07-23 22:41:03.625 204 -93420.62 -151955.203322.43 88888.00 2007-07-23 22:41:03.750 204 -93427.02 -151948.803296.82 88888.00 2007-07-23 22:41:03.875 204 -93429.07 6562.07 -206801.6288888.00 2007-07-23 22:41:04.000 204 -93439.82 -151955.203309.62 88888.00 2007-07-23 22:41:04.125 204 -93420.62 -151968.003309.62 88888.00 2007-07-23 22:41:04.250 204 -93420.62 -151961.603316.03 88888.00 2007-07-23 22:41:04.375 204 -93427.02 -151961.603316.03 88888.00 2007-07-23 22:41:04.500 204 -93427.02 -151961.603316.03 88888.00 2007-07-23 22:41:04.625 204 -93420.62 -151961.603303.22 88888.00 2007-07-23 22:41:04.750 204 -93414.23 -151961.603309.62 88888.00 2007-07-23 22:41:04.875 204 -93403.30 6562.07 -206801.6088888.00 2007-07-23 22:41:05.000 204 -93401.43 -151961.603328.82 88888.00 2007-07-23 22:41:05.125 204 -93407.82 -151968.003316.03 88888.00 2007-07-23 22:41:05.250 204 -93414.23 -151961.603322.43 88888.00 2007-07-23 22:41:05.375 204 -93407.82 -151955.203328.82 88888.00 2007-07-23 22:41:05.500 204 -93407.82 -151955.203328.82 88888.00 2007-07-23 22:41:05.625 204 -93414.23 -151968.003328.82 88888.00 2007-07-23 22:41:05.750 204 -93407.82 -151974.403328.82 88888.00 2007-07-23 22:41:05.875 204 -93401.85 6562.07 -206801.5888888.00 2007-07-23 22:41:06.000 204 -93420.62 -151948.803328.82 88888.00 2007-07-23 22:41:06.125 204 -93420.62 -151961.603335.22 88888.00 2007-07-23 22:41:06.250 204 -93420.62 -151974.403341.62 88888.00 2007-07-23 22:41:06.375 204 -93414.23 -151948.803354.43 88888.00 2007-07-23 22:41:06.500 204 -93401.43 -151948.803335.22 88888.00 2007-07-23 22:41:06.625 204 -93407.82 -151974.403328.82 88888.00 2007-07-23 22:41:06.750 204 -93414.23 -151980.803335.22 88888.00 2007-07-23 22:41:06.875 204 -93417.25 6562.07 -206801.5588888.00 2007-07-23 22:41:07.000 204 -93414.23 -151961.603335.22 88888.00 2007-07-23 22:41:07.125 204 -93414.23 -151974.403328.82 88888.00 2007-07-23 22:41:07.250 204 -93407.82 -151968.003335.22 88888.00 2007-07-23 22:41:07.375 204 -93407.82 -151974.403328.82 88888.00 2007-07-23 22:41:07.500 204 -93407.82 -151993.603309.62 88888.00 2007-07-23 22:41:07.625 204 -93414.23 -151980.803309.62 88888.00 2007-07-23 22:41:07.750 204 -93414.23 -151974.403316.03 88888.00 2007-07-23 22:41:07.875 204 -93396.43 6562.07 -206801.5288888.00 2007-07-23 22:41:08.000 204 -93414.23 -151980.803303.22 88888.00 2007-07-23 22:41:08.125 204 -93414.23 -151993.603303.22 88888.00 2007-07-23 22:41:08.250 204 -93414.23 -152000.003316.03 88888.00 2007-07-23 22:41:08.375 204 -93420.62 -152019.203316.03 88888.00 2007-07-23 22:41:08.500 204 -93414.23 -152012.803309.62 88888.00 2007-07-23 22:41:08.625 204 -93407.82 -151993.603322.43 88888.00 2007-07-23 22:41:08.750 204 -93401.43 -151993.603322.43 88888.00 2007-07-23 22:41:08.875 204 -93403.57 6562.07 -206801.5088888.00 2007-07-23 22:41:09.000 204 -93420.62 -151993.603328.82 88888.00 2007-07-23 22:41:09.125 204 -93414.23 -151980.803328.82 88888.00 2007-07-23 22:41:09.250 204 -93407.82 -151980.803328.82 88888.00 2007-07-23 22:41:09.375 204 -93407.82 -151980.803341.62 88888.00 2007-07-23 22:41:09.500 204 -93395.02 -151974.403341.62 88888.00 2007-07-23 22:41:09.625 204 -93401.43 -151974.403335.22 88888.00 2007-07-23 22:41:09.750 204 -93401.43 -151980.803316.03 88888.00 2007-07-23 22:41:09.875 204 -93397.15 6562.07 -206801.4888888.00 2007-07-23 22:41:10.000 204 -93407.82 -151993.603296.82 88888.00 2007-07-23 22:41:10.125 204 -93414.23 -151974.403316.03 88888.00 2007-07-23 22:41:10.250 204 -93407.82 -151961.603328.82 88888.00 2007-07-23 22:41:10.375 204 -93407.82 -151974.403322.43 88888.00 2007-07-23 22:41:10.500 204 -93407.82 -151993.603316.03 88888.00 2007-07-23 22:41:10.625 204 -93407.82 -152000.003309.62 88888.00 2007-07-23 22:41:10.750 204 -93401.43 -152006.403316.03 88888.00 2007-07-23 22:41:10.875 204 -93396.45 6562.07 -206801.4588888.00 2007-07-23 22:41:11.000 204 -93401.43 -151987.203341.62 88888.00 2007-07-23 22:41:11.125 204 -93395.02 -151987.203328.82 88888.00 2007-07-23 22:41:11.250 204 -93401.43 -152006.403316.03 88888.00 2007-07-23 22:41:11.375 204 -93407.82 -152012.803316.03 88888.00 2007-07-23 22:41:11.500 204 -93401.43 -152012.803309.62 88888.00 2007-07-23 22:41:11.625 204 -93407.82 -152006.403309.62 88888.00 2007-07-23 22:41:11.750 204 -93407.82 -151993.603322.43 88888.00 2007-07-23 22:41:11.875 204 -93397.07 6562.07 -206801.4288888.00 2007-07-23 22:41:12.000 204 -93401.43 -151993.603322.43 88888.00 2007-07-23 22:41:12.125 204 -93401.43 -152000.003322.43 88888.00 2007-07-23 22:41:12.250 204 -93407.82 -151993.603322.43 88888.00 2007-07-23 22:41:12.375 204 -93414.23 -152012.803322.43 88888.00 2007-07-23 22:41:12.500 204 -93407.82 -152012.803322.43 88888.00 2007-07-23 22:41:12.625 204 -93401.43 -152006.403322.43 88888.00 2007-07-23 22:41:12.750 204 -93388.62 -152006.403316.03 88888.00 2007-07-23 22:41:12.875 204 -93384.18 6562.07 -206801.4088888.00 2007-07-23 22:41:13.000 204 -93395.02 -152006.403322.43 88888.00 2007-07-23 22:41:13.125 204 -93388.62 -152012.803322.43 88888.00 2007-07-23 22:41:13.250 204 -93395.02 -152000.003316.03 88888.00 2007-07-23 22:41:13.375 204 -93407.82 -152019.203322.43 88888.00 2007-07-23 22:41:13.500 204 -93407.82 -152019.203328.82 88888.00 2007-07-23 22:41:13.625 204 -93407.82 -152025.603316.03 88888.00 2007-07-23 22:41:13.750 204 -93407.82 -152019.203309.62 88888.00 2007-07-23 22:41:13.875 204 -93399.95 6562.07 -206801.3888888.00 2007-07-23 22:41:14.000 204 -93401.43 -151987.203316.03 88888.00 2007-07-23 22:41:14.125 204 -93401.43 -151993.603290.43 88888.00 2007-07-23 22:41:14.250 204 -93401.43 -151980.803296.82 88888.00 2007-07-23 22:41:14.375 204 -93401.43 -152000.003303.22 88888.00 2007-07-23 22:41:14.500 204 -93401.43 -152025.603309.62 88888.00 2007-07-23 22:41:14.625 204 -93401.43 -152006.403316.03 88888.00 2007-07-23 22:41:14.750 204 -93395.02 -151993.603316.03 88888.00 2007-07-23 22:41:14.875 204 -93387.18 6562.07 -206801.3588888.00 2007-07-23 22:41:15.000 204 -93388.62 -152000.003316.03 88888.00 2007-07-23 22:41:15.125 204 -93388.62 -152000.003296.82 88888.00 2007-07-23 22:41:15.250 204 -93395.02 -152000.003290.43 88888.00 2007-07-23 22:41:15.375 204 -93401.43 -152000.003290.43 88888.00 2007-07-23 22:41:15.500 204 -93395.02 -152000.003296.82 88888.00 2007-07-23 22:41:15.625 204 -93401.43 -152006.403296.82 88888.00 2007-07-23 22:41:15.750 204 -93395.02 -152000.003316.03 88888.00 2007-07-23 22:41:15.875 204 -93386.82 6562.07 -206801.3388888.00 2007-07-23 22:41:16.000 204 -93395.02 -151980.803309.62 88888.00 2007-07-23 22:41:16.125 204 -93388.62 -152006.403303.22 88888.00 2007-07-23 22:41:16.250 204 -93388.62 -152012.803309.62 88888.00 2007-07-23 22:41:16.375 204 -93388.62 -152006.403316.03 88888.00 2007-07-23 22:41:16.500 204 -93388.62 -152012.803303.22 88888.00 2007-07-23 22:41:16.625 204 -93388.62 -152038.403303.22 88888.00 2007-07-23 22:41:16.750 204 -93395.02 -152057.603296.82 88888.00 2007-07-23 22:41:16.875 204 -93399.70 6562.07 -206801.3088888.00 2007-07-23 22:41:17.000 204 -93401.43 -152025.603303.22 88888.00 2007-07-23 22:41:17.125 204 -93395.02 -152044.803284.03 88888.00 2007-07-23 22:41:17.250 204 -93388.62 -152064.003303.22 88888.00 2007-07-23 22:41:17.375 204 -93388.62 -152051.203309.62 88888.00 2007-07-23 22:41:17.500 204 -93382.23 -152038.403309.62 88888.00 2007-07-23 22:41:17.625 204 -93382.23 -152038.403303.22 88888.00 2007-07-23 22:41:17.750 204 -93388.62 -152044.803296.82 88888.00 2007-07-23 22:41:17.875 204 -93378.90 6562.07 -206801.2788888.00 2007-07-23 22:41:18.000 204 -93382.23 -152006.403316.03 88888.00 2007-07-23 22:41:18.125 204 -93382.23 -152006.403309.62 88888.00 2007-07-23 22:41:18.250 204 -93382.23 -152012.803296.82 88888.00 2007-07-23 22:41:18.375 204 -93388.62 -152044.803303.22 88888.00 2007-07-23 22:41:18.500 204 -93382.23 -152051.203303.22 88888.00 2007-07-23 22:41:18.625 204 -93382.23 -152038.403316.03 88888.00 2007-07-23 22:41:18.750 204 -93382.23 -152038.403316.03 88888.00 2007-07-23 22:41:18.875 204 -93385.57 6562.07 -206801.2588888.00 2007-07-23 22:41:19.000 204 -93388.62 -152051.203303.22 88888.00 2007-07-23 22:41:19.125 204 -93382.23 -152044.803296.82 88888.00 2007-07-23 22:41:19.250 204 -93382.23 -152038.403303.22 88888.00 2007-07-23 22:41:19.375 204 -93375.82 -152038.403296.82 88888.00 2007-07-23 22:41:19.500 204 -93382.23 -152032.003296.82 88888.00 2007-07-23 22:41:19.625 204 -93388.62 -152032.003296.82 88888.00 2007-07-23 22:41:19.750 204 -93388.62 -152044.803309.62 88888.00 2007-07-23 22:41:19.875 204 -93377.85 6562.07 -206801.2388888.00 2007-07-23 22:41:20.000 204 -93382.23 -152070.403296.82 88888.00 2007-07-23 22:41:20.125 204 -93375.82 -152089.603303.22 88888.00 2007-07-23 22:41:20.250 204 -93375.82 -152076.803309.62 88888.00 2007-07-23 22:41:20.375 204 -93375.82 -152076.803309.62 88888.00 2007-07-23 22:41:20.500 204 -93375.82 -152076.803309.62 88888.00 2007-07-23 22:41:20.625 204 -93375.82 -152083.203328.82 88888.00 2007-07-23 22:41:20.750 204 -93363.02 -152076.803328.82 88888.00 2007-07-23 22:41:20.875 204 -93359.00 6562.07 -206801.2088888.00 2007-07-23 22:41:21.000 204 -93356.62 -152089.603316.03 88888.00 2007-07-23 22:41:21.125 204 -93356.62 -152076.803316.03 88888.00 2007-07-23 22:41:21.250 204 -93369.43 -152044.803309.62 88888.00 2007-07-23 22:41:21.375 204 -93363.02 -152057.603303.22 88888.00 2007-07-23 22:41:21.500 204 -93363.02 -152057.603296.82 88888.00 2007-07-23 22:41:21.625 204 -93369.43 -152057.603296.82 88888.00 2007-07-23 22:41:21.750 204 -93369.43 -152076.803296.82 88888.00 2007-07-23 22:41:21.875 204 -93371.90 6562.07 -206801.1788888.00 2007-07-23 22:41:22.000 204 -93375.82 -152044.803309.62 88888.00 2007-07-23 22:41:22.125 204 -93363.02 -152044.803309.62 88888.00 2007-07-23 22:41:22.250 204 -93356.62 -152044.803303.22 88888.00 2007-07-23 22:41:22.375 204 -93363.02 -152064.003290.43 88888.00 2007-07-23 22:41:22.500 204 -93369.43 -152051.203309.62 88888.00 2007-07-23 22:41:22.625 204 -93363.02 -152032.003303.22 88888.00 2007-07-23 22:41:22.750 204 -93363.02 -152051.203309.62 88888.00 2007-07-23 22:41:22.875 204 -93365.93 6562.07 -206801.1588888.00 2007-07-23 22:41:23.000 204 -93375.82 -152076.803296.82 88888.00 2007-07-23 22:41:23.125 204 -93369.43 -152070.403290.43 88888.00 2007-07-23 22:41:23.250 204 -93369.43 -152070.403296.82 88888.00 2007-07-23 22:41:23.375 204 -93363.02 -152057.603309.62 88888.00 2007-07-23 22:41:23.500 204 -93369.43 -152044.803296.82 88888.00 2007-07-23 22:41:23.625 204 -93363.02 -152044.803309.62 88888.00 2007-07-23 22:41:23.750 204 -93356.62 -152057.603316.03 88888.00 2007-07-23 22:41:23.875 204 -93353.12 6562.07 -206801.1288888.00 2007-07-23 22:41:24.000 204 -93363.02 -152064.003296.82 88888.00 2007-07-23 22:41:24.125 204 -93363.02 -152083.203296.82 88888.00 2007-07-23 22:41:24.250 204 -93356.62 -152070.403316.03 88888.00 2007-07-23 22:41:24.375 204 -93356.62 -152057.603316.03 88888.00 2007-07-23 22:41:24.500 204 -93375.82 -152076.803303.22 88888.00 2007-07-23 22:41:24.625 204 -93369.43 -152096.003303.22 88888.00 2007-07-23 22:41:24.750 204 -93369.43 -152102.403296.82 88888.00 2007-07-23 22:41:24.875 204 -93366.18 6562.07 -206801.1088888.00 2007-07-23 22:41:25.000 204 -93363.02 -152076.803316.03 88888.00 2007-07-23 22:41:25.125 204 -93356.62 -152089.603290.43 88888.00 2007-07-23 22:41:25.250 204 -93369.43 -152070.403303.22 88888.00 2007-07-23 22:41:25.375 204 -93369.43 -152076.803303.22 88888.00 2007-07-23 22:41:25.500 204 -93369.43 -152076.803316.03 88888.00 2007-07-23 22:41:25.625 204 -93369.43 -152089.603316.03 88888.00 2007-07-23 22:41:25.750 204 -93363.02 -152096.003316.03 88888.00 2007-07-23 22:41:25.875 204 -93352.43 6562.07 -206801.0888888.00 2007-07-23 22:41:26.000 204 -93369.43 -152096.003303.22 88888.00 2007-07-23 22:41:26.125 204 -93363.02 -152096.003303.22 88888.00 2007-07-23 22:41:26.250 204 -93363.02 -152083.203322.43 88888.00 2007-07-23 22:41:26.375 204 -93363.02 -152083.203328.82 88888.00 2007-07-23 22:41:26.500 204 -93363.02 -152096.003316.03 88888.00 2007-07-23 22:41:26.625 204 -93363.02 -152128.003303.22 88888.00 2007-07-23 22:41:26.750 204 -93369.43 -152121.603309.62 88888.00 2007-07-23 22:41:26.875 204 -93365.68 6562.07 -206801.0588888.00 2007-07-23 22:41:27.000 204 -93369.43 -152096.003328.82 88888.00 2007-07-23 22:41:27.125 204 -93363.02 -152089.603328.82 88888.00 2007-07-23 22:41:27.250 204 -93363.02 -152108.803309.62 88888.00 2007-07-23 22:41:27.375 204 -93363.02 -152128.003296.82 88888.00 2007-07-23 22:41:27.500 204 -93382.23 -152134.403303.22 88888.00 2007-07-23 22:41:27.625 204 -93375.82 -152102.403309.62 88888.00 2007-07-23 22:41:27.750 204 -93369.43 -152083.203309.62 88888.00 2007-07-23 22:41:27.875 204 -93365.23 6562.07 -206801.0288888.00 2007-07-23 22:41:28.000 204 -93369.43 -152096.003322.43 88888.00 2007-07-23 22:41:28.125 204 -93363.02 -152102.403322.43 88888.00 2007-07-23 22:41:28.250 204 -93363.02 -152128.003303.22 88888.00 2007-07-23 22:41:28.375 204 -93369.43 -152121.603303.22 88888.00 2007-07-23 22:41:28.500 204 -93363.02 -152096.003322.43 88888.00 2007-07-23 22:41:28.625 204 -93363.02 -152096.003316.03 88888.00 2007-07-23 22:41:28.750 204 -93363.02 -152096.003303.22 88888.00 2007-07-23 22:41:28.875 204 -93359.45 6562.07 -206801.0088888.00 2007-07-23 22:41:29.000 204 -93356.62 -152102.403316.03 88888.00 2007-07-23 22:41:29.125 204 -93356.62 -152115.203322.43 88888.00 2007-07-23 22:41:29.250 204 -93356.62 -152115.203309.62 88888.00 2007-07-23 22:41:29.375 204 -93350.23 -152140.803303.22 88888.00 2007-07-23 22:41:29.500 204 -93350.23 -152134.403309.62 88888.00 2007-07-23 22:41:29.625 204 -93350.23 -152134.403309.62 88888.00 2007-07-23 22:41:29.750 204 -93343.82 -152128.003328.82 88888.00 2007-07-23 22:41:29.875 204 -93339.77 6562.07 -206800.9888888.00 2007-07-23 22:41:30.000 204 -93350.23 -152140.803309.62 88888.00 2007-07-23 22:41:30.125 204 -93350.23 -152153.603303.22 88888.00 2007-07-23 22:41:30.250 204 -93343.82 -152140.803316.03 88888.00 2007-07-23 22:41:30.375 204 -93350.23 -152134.403322.43 88888.00 2007-07-23 22:41:30.500 204 -93343.82 -152134.403309.62 88888.00 2007-07-23 22:41:30.625 204 -93343.82 -152160.003296.82 88888.00 2007-07-23 22:41:30.750 204 -93343.82 -152153.603309.62 88888.00 2007-07-23 22:41:30.875 204 -93339.98 6562.07 -206800.9588888.00 2007-07-23 22:41:31.000 204 -93350.23 -152121.603309.62 88888.00 2007-07-23 22:41:31.125 204 -93343.82 -152128.003309.62 88888.00 2007-07-23 22:41:31.250 204 -93350.23 -152134.403309.62 88888.00 2007-07-23 22:41:31.375 204 -93350.23 -152134.403309.62 88888.00 2007-07-23 22:41:31.500 204 -93363.02 -152134.403316.03 88888.00 2007-07-23 22:41:31.625 204 -93363.02 -152153.603316.03 88888.00 2007-07-23 22:41:31.750 204 -93356.62 -152166.403309.62 88888.00 2007-07-23 22:41:31.875 204 -93352.98 6562.07 -206800.9288888.00 2007-07-23 22:41:32.000 204 -93363.02 -152153.603316.03 88888.00 2007-07-23 22:41:32.125 204 -93350.23 -152140.803328.82 88888.00 2007-07-23 22:41:32.250 204 -93343.82 -152115.203335.22 88888.00 2007-07-23 22:41:32.375 204 -93343.82 -152121.603328.82 88888.00 2007-07-23 22:41:32.500 204 -93350.23 -152140.803328.82 88888.00 2007-07-23 22:41:32.625 204 -93350.23 -152140.803328.82 88888.00 2007-07-23 22:41:32.750 204 -93350.23 -152121.603328.82 88888.00 2007-07-23 22:41:32.875 204 -93346.15 6562.07 -206800.9088888.00 2007-07-23 22:41:33.000 204 -93356.62 -152102.403322.43 88888.00 2007-07-23 22:41:33.125 204 -93350.23 -152128.003316.03 88888.00 2007-07-23 22:41:33.250 204 -93337.43 -152115.203322.43 88888.00 2007-07-23 22:41:33.375 204 -93343.82 -152096.003328.82 88888.00 2007-07-23 22:41:33.500 204 -93343.82 -152096.003335.22 88888.00 2007-07-23 22:41:33.625 204 -93337.43 -152102.403322.43 88888.00 2007-07-23 22:41:33.750 204 -93343.82 -152096.003322.43 88888.00 2007-07-23 22:41:33.875 204 -93339.98 6562.07 -206800.8888888.00 2007-07-23 22:41:34.000 204 -93350.23 -152102.403328.82 88888.00 2007-07-23 22:41:34.125 204 -93350.23 -152115.203316.03 88888.00 2007-07-23 22:41:34.250 204 -93350.23 -152102.403316.03 88888.00 2007-07-23 22:41:34.375 204 -93350.23 -152108.803322.43 88888.00 2007-07-23 22:41:34.500 204 -93350.23 -152115.203322.43 88888.00 2007-07-23 22:41:34.625 204 -93350.23 -152134.403316.03 88888.00 2007-07-23 22:41:34.750 204 -93350.23 -152128.003328.82 88888.00 2007-07-23 22:41:34.875 204 -93339.80 6562.07 -206800.8588888.00 2007-07-23 22:41:35.000 204 -93343.82 -152108.803341.62 88888.00 2007-07-23 22:41:35.125 204 -93343.82 -152089.603328.82 88888.00 2007-07-23 22:41:35.250 204 -93343.82 -152089.603322.43 88888.00 2007-07-23 22:41:35.375 204 -93350.23 -152096.003328.82 88888.00 2007-07-23 22:41:35.500 204 -93337.43 -152108.803322.43 88888.00 2007-07-23 22:41:35.625 204 -93337.43 -152115.203316.03 88888.00 2007-07-23 22:41:35.750 204 -93343.82 -152115.203322.43 88888.00 2007-07-23 22:41:35.875 204 -93340.12 6562.07 -206800.8388888.00 2007-07-23 22:41:36.000 204 -93343.82 -152128.003309.62 88888.00 2007-07-23 22:41:36.125 204 -93343.82 -152121.603316.03 88888.00 2007-07-23 22:41:36.250 204 -93337.43 -152108.803322.43 88888.00 2007-07-23 22:41:36.375 204 -93337.43 -152121.603328.82 88888.00 2007-07-23 22:41:36.500 204 -93343.82 -152128.003328.82 88888.00 2007-07-23 22:41:36.625 204 -93343.82 -152134.403328.82 88888.00 2007-07-23 22:41:36.750 204 -93343.82 -152115.203322.43 88888.00 2007-07-23 22:41:36.875 204 -93339.93 6562.07 -206800.8088888.00 2007-07-23 22:41:37.000 204 -93350.23 -152102.403316.03 88888.00 2007-07-23 22:41:37.125 204 -93350.23 -152108.803316.03 88888.00 2007-07-23 22:41:37.250 204 -93350.23 -152108.803309.62 88888.00 2007-07-23 22:41:37.375 204 -93343.82 -152108.803309.62 88888.00 2007-07-23 22:41:37.500 204 -93343.82 -152102.403316.03 88888.00 2007-07-23 22:41:37.625 204 -93343.82 -152102.403328.82 88888.00 2007-07-23 22:41:37.750 204 -93331.02 -152096.003341.62 88888.00 2007-07-23 22:41:37.875 204 -93327.05 6562.07 -206800.7788888.00 2007-07-23 22:41:38.000 204 -93343.82 -152108.803322.43 88888.00 2007-07-23 22:41:38.125 204 -93337.43 -152108.803322.43 88888.00 2007-07-23 22:41:38.250 204 -93337.43 -152108.803322.43 88888.00 2007-07-23 22:41:38.375 204 -93343.82 -152102.403322.43 88888.00 2007-07-23 22:41:38.500 204 -93337.43 -152083.203322.43 88888.00 2007-07-23 22:41:38.625 204 -93337.43 -152070.403322.43 88888.00 2007-07-23 22:41:38.750 204 -93343.82 -152083.203309.62 88888.00 2007-07-23 22:41:38.875 204 -93346.50 6562.07 -206800.7588888.00 2007-07-23 22:41:39.000 204 -93343.82 -152076.803328.82 88888.00 2007-07-23 22:41:39.125 204 -93337.43 -152102.403322.43 88888.00 2007-07-23 22:41:39.250 204 -93337.43 -152102.403316.03 88888.00 2007-07-23 22:41:39.375 204 -93350.23 -152089.603316.03 88888.00 2007-07-23 22:41:39.500 204 -93343.82 -152083.203341.62 88888.00 2007-07-23 22:41:39.625 204 -93337.43 -152076.803341.62 88888.00 2007-07-23 22:41:39.750 204 -93337.43 -152089.603322.43 88888.00 2007-07-23 22:41:39.875 204 -93333.68 6562.07 -206800.7388888.00 2007-07-23 22:41:40.000 204 -93343.82 -152102.403296.82 88888.00 2007-07-23 22:41:40.125 204 -93343.82 -152102.403316.03 88888.00 2007-07-23 22:41:40.250 204 -93337.43 -152102.403309.62 88888.00 2007-07-23 22:41:40.375 204 -93337.43 -152102.403322.43 88888.00 2007-07-23 22:41:40.500 204 -93343.82 -152089.603322.43 88888.00 2007-07-23 22:41:40.625 204 -93337.43 -152089.603316.03 88888.00 2007-07-23 22:41:40.750 204 -93331.02 -152083.203328.82 88888.00 2007-07-23 22:41:40.875 204 -93340.27 6562.07 -206800.7088888.00 2007-07-23 22:41:41.000 204 -93343.82 -152070.403328.82 88888.00 2007-07-23 22:41:41.125 204 -93343.82 -152096.003322.43 88888.00 2007-07-23 22:41:41.250 204 -93350.23 -152102.403322.43 88888.00 2007-07-23 22:41:41.375 204 -93343.82 -152089.603316.03 88888.00 2007-07-23 22:41:41.500 204 -93350.23 -152083.203303.22 88888.00 2007-07-23 22:41:41.625 204 -93356.62 -152083.203296.82 88888.00 2007-07-23 22:41:41.750 204 -93356.62 -152089.603309.62 88888.00 2007-07-23 22:41:41.875 204 -93346.45 6562.07 -206800.6788888.00 2007-07-23 22:41:42.000 204 -93350.23 -152089.603328.82 88888.00 2007-07-23 22:41:42.125 204 -93350.23 -152076.803328.82 88888.00 2007-07-23 22:41:42.250 204 -93350.23 -152064.003322.43 88888.00 2007-07-23 22:41:42.375 204 -93356.62 -152076.803316.03 88888.00 2007-07-23 22:41:42.500 204 -93356.62 -152070.403328.82 88888.00 2007-07-23 22:41:42.625 204 -93343.82 -152044.803341.62 88888.00 2007-07-23 22:41:42.750 204 -93343.82 -152032.003322.43 88888.00 2007-07-23 22:41:42.875 204 -93334.32 6562.07 -206800.6588888.00 2007-07-23 22:41:43.000 204 -93350.23 -152038.403309.62 88888.00 2007-07-23 22:41:43.125 204 -93350.23 -152044.803309.62 88888.00 2007-07-23 22:41:43.250 204 -93343.82 -152025.603316.03 88888.00 2007-07-23 22:41:43.375 204 -93343.82 -152019.203322.43 88888.00 2007-07-23 22:41:43.500 204 -93337.43 -152019.203316.03 88888.00 2007-07-23 22:41:43.625 204 -93350.23 -152032.003316.03 88888.00 2007-07-23 22:41:43.750 204 -93350.23 -152019.203316.03 88888.00 2007-07-23 22:41:43.875 204 -93340.32 6562.07 -206800.6288888.00 2007-07-23 22:41:44.000 204 -93350.23 -152012.803328.82 88888.00 2007-07-23 22:41:44.125 204 -93350.23 -152032.003328.82 88888.00 2007-07-23 22:41:44.250 204 -93343.82 -152012.803335.22 88888.00 2007-07-23 22:41:44.375 204 -93343.82 -152032.003328.82 88888.00 2007-07-23 22:41:44.500 204 -93350.23 -152044.803309.62 88888.00 2007-07-23 22:41:44.625 204 -93356.62 -152044.803316.03 88888.00 2007-07-23 22:41:44.750 204 -93350.23 -152038.403316.03 88888.00 2007-07-23 22:41:44.875 204 -93340.30 6562.07 -206800.6088888.00 2007-07-23 22:41:45.000 204 -93343.82 -152025.603328.82 88888.00 2007-07-23 22:41:45.125 204 -93337.43 -152012.803322.43 88888.00 2007-07-23 22:41:45.250 204 -93343.82 -152019.203316.03 88888.00 2007-07-23 22:41:45.375 204 -93350.23 -152032.003316.03 88888.00 2007-07-23 22:41:45.500 204 -93350.23 -152044.803309.62 88888.00 2007-07-23 22:41:45.625 204 -93350.23 -152051.203303.22 88888.00 2007-07-23 22:41:45.750 204 -93350.23 -152038.403290.43 88888.00 2007-07-23 22:41:45.875 204 -93352.85 6562.07 -206800.5888888.00 2007-07-23 22:41:46.000 204 -93356.62 -151987.203316.03 88888.00 2007-07-23 22:41:46.125 204 -93356.62 -152019.203309.62 88888.00 2007-07-23 22:41:46.250 204 -93356.62 -152025.603309.62 88888.00 2007-07-23 22:41:46.375 204 -93363.02 -152012.803316.03 88888.00 2007-07-23 22:41:46.500 204 -93356.62 -151987.203328.82 88888.00 2007-07-23 22:41:46.625 204 -93350.23 -151987.203309.62 88888.00 2007-07-23 22:41:46.750 204 -93350.23 -152006.403303.22 88888.00 2007-07-23 22:41:46.875 204 -93353.00 6562.07 -206800.5588888.00 2007-07-23 22:41:47.000 204 -93363.02 -152000.003322.43 88888.00 2007-07-23 22:41:47.125 204 -93369.43 -152006.403328.82 88888.00 2007-07-23 22:41:47.250 204 -93356.62 -152000.003328.82 88888.00 2007-07-23 22:41:47.375 204 -93356.62 -152000.003303.22 88888.00 2007-07-23 22:41:47.500 204 -93356.62 -152019.203309.62 88888.00 2007-07-23 22:41:47.625 204 -93363.02 -152025.603309.62 88888.00 2007-07-23 22:41:47.750 204 -93356.62 -152006.403303.22 88888.00 2007-07-23 22:41:47.875 204 -93353.12 6562.07 -206800.5288888.00 2007-07-23 22:41:48.000 204 -93363.02 -152012.803328.82 88888.00 2007-07-23 22:41:48.125 204 -93350.23 -152006.403328.82 88888.00 2007-07-23 22:41:48.250 204 -93350.23 -152012.803316.03 88888.00 2007-07-23 22:41:48.375 204 -93350.23 -152006.403328.82 88888.00 2007-07-23 22:41:48.500 204 -93343.82 -151993.603328.82 88888.00 2007-07-23 22:41:48.625 204 -93350.23 -151993.603328.82 88888.00 2007-07-23 22:41:48.750 204 -93350.23 -152000.003316.03 88888.00 2007-07-23 22:41:48.875 204 -93353.00 6562.07 -206800.5088888.00 2007-07-23 22:41:49.000 204 -93363.02 -152000.003309.62 88888.00 2007-07-23 22:41:49.125 204 -93356.62 -152000.003303.22 88888.00 2007-07-23 22:41:49.250 204 -93350.23 -151980.803316.03 88888.00 2007-07-23 22:41:49.375 204 -93350.23 -151987.203328.82 88888.00 2007-07-23 22:41:49.500 204 -93343.82 -151987.203328.82 88888.00 2007-07-23 22:41:49.625 204 -93350.23 -151987.203328.82 88888.00 2007-07-23 22:41:49.750 204 -93350.23 -151987.203316.03 88888.00 2007-07-23 22:41:49.875 204 -93352.90 6562.07 -206800.4888888.00 2007-07-23 22:41:50.000 204 -93363.02 -151980.803328.82 88888.00 2007-07-23 22:41:50.125 204 -93350.23 -152006.403316.03 88888.00 2007-07-23 22:41:50.250 204 -93350.23 -152000.003328.82 88888.00 2007-07-23 22:41:50.375 204 -93350.23 -151987.203322.43 88888.00 2007-07-23 22:41:50.500 204 -93350.23 -151980.803322.43 88888.00 2007-07-23 22:41:50.625 204 -93356.62 -151993.603328.82 88888.00 2007-07-23 22:41:50.750 204 -93356.62 -152019.203328.82 88888.00 2007-07-23 22:41:50.875 204 -93359.23 6562.07 -206800.4588888.00 2007-07-23 22:41:51.000 204 -93356.62 -151993.603316.03 88888.00 2007-07-23 22:41:51.125 204 -93356.62 -152006.403309.62 88888.00 2007-07-23 22:41:51.250 204 -93356.62 -152000.003322.43 88888.00 2007-07-23 22:41:51.375 204 -93350.23 -151987.203316.03 88888.00 2007-07-23 22:41:51.500 204 -93350.23 -152000.003296.82 88888.00 2007-07-23 22:41:51.625 204 -93356.62 -151987.203309.62 88888.00 2007-07-23 22:41:51.750 204 -93356.62 -151987.203335.22 88888.00 2007-07-23 22:41:51.875 204 -93346.35 6562.07 -206800.4288888.00 2007-07-23 22:41:52.000 204 -93350.23 -151980.803322.43 88888.00 2007-07-23 22:41:52.125 204 -93363.02 -151987.203296.82 88888.00 2007-07-23 22:41:52.250 204 -93363.02 -151980.803309.62 88888.00 2007-07-23 22:41:52.375 204 -93356.62 -151987.203303.22 88888.00 2007-07-23 22:41:52.500 204 -93356.62 -151987.203296.82 88888.00 2007-07-23 22:41:52.625 204 -93356.62 -151987.203309.62 88888.00 2007-07-23 22:41:52.750 204 -93356.62 -151993.603328.82 88888.00 2007-07-23 22:41:52.875 204 -93346.77 6562.07 -206800.4088888.00 2007-07-23 22:41:53.000 204 -93350.23 -151980.803328.82 88888.00 2007-07-23 22:41:53.125 204 -93363.02 -151993.603309.62 88888.00 2007-07-23 22:41:53.250 204 -93369.43 -152000.003309.62 88888.00 2007-07-23 22:41:53.375 204 -93363.02 -151987.203316.03 88888.00 2007-07-23 22:41:53.500 204 -93363.02 -151980.803309.62 88888.00 2007-07-23 22:41:53.625 204 -93363.02 -151980.803309.62 88888.00 2007-07-23 22:41:53.750 204 -93356.62 -151980.803316.03 88888.00 2007-07-23 22:41:53.875 204 -93353.23 6562.07 -206800.3888888.00 2007-07-23 22:41:54.000 204 -93369.43 -151961.603309.62 88888.00 2007-07-23 22:41:54.125 204 -93369.43 -151974.403316.03 88888.00 2007-07-23 22:41:54.250 204 -93363.02 -151974.403322.43 88888.00 2007-07-23 22:41:54.375 204 -93369.43 -151987.203328.82 88888.00 2007-07-23 22:41:54.500 204 -93356.62 -152006.403322.43 88888.00 2007-07-23 22:41:54.625 204 -93369.43 -151980.803328.82 88888.00 2007-07-23 22:41:54.750 204 -93363.02 -151980.803316.03 88888.00 2007-07-23 22:41:54.875 204 -93357.12 6562.07 -206800.3588888.00 2007-07-23 22:41:55.000 204 -93363.02 -152006.403322.43 88888.00 2007-07-23 22:41:55.125 204 -93363.02 -152012.803303.22 88888.00 2007-07-23 22:41:55.250 204 -93363.02 -151987.203309.62 88888.00 2007-07-23 22:41:55.375 204 -93363.02 -151980.803309.62 88888.00 2007-07-23 22:41:55.500 204 -93363.02 -152000.003309.62 88888.00 2007-07-23 22:41:55.625 204 -93363.02 -151987.203322.43 88888.00 2007-07-23 22:41:55.750 204 -93356.62 -151974.403322.43 88888.00 2007-07-23 22:41:55.875 204 -93359.75 6562.07 -206800.3388888.00 2007-07-23 22:41:56.000 204 -93369.43 -151980.803309.62 88888.00 2007-07-23 22:41:56.125 204 -93363.02 -152006.403309.62 88888.00 2007-07-23 22:41:56.250 204 -93363.02 -152000.003316.03 88888.00 2007-07-23 22:41:56.375 204 -93369.43 -152000.003316.03 88888.00 2007-07-23 22:41:56.500 204 -93356.62 -151980.803335.22 88888.00 2007-07-23 22:41:56.625 204 -93350.23 -151980.803322.43 88888.00 2007-07-23 22:41:56.750 204 -93350.23 -151980.803322.43 88888.00 2007-07-23 22:41:56.875 204 -93347.20 6562.07 -206800.3088888.00 2007-07-23 22:41:57.000 204 -93356.62 -151961.603316.03 88888.00 2007-07-23 22:41:57.125 204 -93356.62 -151955.203316.03 88888.00 2007-07-23 22:41:57.250 204 -93343.82 -151948.803316.03 88888.00 2007-07-23 22:41:57.375 204 -93337.43 -151948.803328.82 88888.00 2007-07-23 22:41:57.500 204 -93343.82 -151948.803322.43 88888.00 2007-07-23 22:41:57.625 204 -93356.62 -151955.203309.62 88888.00 2007-07-23 22:41:57.750 204 -93363.02 -151955.203309.62 88888.00 2007-07-23 22:41:57.875 204 -93351.65 6562.07 -206800.2788888.00 2007-07-23 22:41:58.000 204 -93363.02 -151961.603322.43 88888.00 2007-07-23 22:41:58.125 204 -93363.02 -151961.603322.43 88888.00 2007-07-23 22:41:58.250 204 -93356.62 -151948.803328.82 88888.00 2007-07-23 22:41:58.375 204 -93350.23 -151948.803316.03 88888.00 2007-07-23 22:41:58.500 204 -93350.23 -151968.003316.03 88888.00 2007-07-23 22:41:58.625 204 -93350.23 -151948.803328.82 88888.00 2007-07-23 22:41:58.750 204 -93356.62 -151942.403316.03 88888.00 2007-07-23 22:41:58.875 204 -93350.77 6562.07 -206800.2588888.00 2007-07-23 22:41:59.000 204 -93350.23 -151961.603309.62 88888.00 2007-07-23 22:41:59.125 204 -93356.62 -151955.203309.62 88888.00 2007-07-23 22:41:59.250 204 -93350.23 -151936.003303.22 88888.00 2007-07-23 22:41:59.375 204 -93350.23 -151936.003322.43 88888.00 2007-07-23 22:41:59.500 204 -93363.02 -151948.803309.62 88888.00 2007-07-23 22:41:59.625 204 -93363.02 -151948.803316.03 88888.00 2007-07-23 22:41:59.750 204 -93350.23 -151929.603328.82 88888.00 2007-07-23 22:41:59.875 204 -93340.70 6562.07 -206800.2388888.00 2007-07-23 22:42:00.000 204 -93350.23 -151942.403303.22 88888.00 2007-07-23 22:42:00.125 204 -93356.62 -151936.003309.62 88888.00 2007-07-23 22:42:00.250 204 -93356.62 -151936.003309.62 88888.00 2007-07-23 22:42:00.375 204 -93356.62 -151923.203316.03 88888.00 2007-07-23 22:42:00.500 204 -93356.62 -151929.603316.03 88888.00 2007-07-23 22:42:00.625 204 -93363.02 -151936.003322.43 88888.00 2007-07-23 22:42:00.750 204 -93356.62 -151929.603328.82 88888.00 2007-07-23 22:42:00.875 204 -93353.50 6562.07 -206800.2088888.00 2007-07-23 22:42:01.000 204 -93369.43 -151948.803296.82 88888.00 2007-07-23 22:42:01.125 204 -93375.82 -151948.803322.43 88888.00 2007-07-23 22:42:01.250 204 -93350.23 -151942.403328.82 88888.00 2007-07-23 22:42:01.375 204 -93356.62 -151942.403322.43 88888.00 2007-07-23 22:42:01.500 204 -93363.02 -151942.403316.03 88888.00 2007-07-23 22:42:01.625 204 -93369.43 -151955.203309.62 88888.00 2007-07-23 22:42:01.750 204 -93363.02 -151968.003322.43 88888.00 2007-07-23 22:42:01.875 204 -93363.55 6562.07 -206800.1788888.00 2007-07-23 22:42:02.000 204 -93363.02 -151942.403341.62 88888.00 2007-07-23 22:42:02.125 204 -93350.23 -151936.003328.82 88888.00 2007-07-23 22:42:02.250 204 -93350.23 -151936.003322.43 88888.00 2007-07-23 22:42:02.375 204 -93356.62 -151942.403322.43 88888.00 2007-07-23 22:42:02.500 204 -93356.62 -151942.403348.03 88888.00 2007-07-23 22:42:02.625 204 -93343.82 -151929.603335.22 88888.00 2007-07-23 22:42:02.750 204 -93356.62 -151916.803335.22 88888.00 2007-07-23 22:42:02.875 204 -93353.23 6562.07 -206800.1588888.00 2007-07-23 22:42:03.000 204 -93363.02 -151923.203328.82 88888.00 2007-07-23 22:42:03.125 204 -93363.02 -151942.403309.62 88888.00 2007-07-23 22:42:03.250 204 -93363.02 -151942.403316.03 88888.00 2007-07-23 22:42:03.375 204 -93363.02 -151948.803322.43 88888.00 2007-07-23 22:42:03.500 204 -93363.02 -151936.003335.22 88888.00 2007-07-23 22:42:03.625 204 -93356.62 -151923.203354.43 88888.00 2007-07-23 22:42:03.750 204 -93356.62 -151929.603348.03 88888.00 2007-07-23 22:42:03.875 204 -93353.27 6562.07 -206800.1288888.00 2007-07-23 22:42:04.000 204 -93356.62 -151929.603335.22 88888.00 2007-07-23 22:42:04.125 204 -93363.02 -151929.603316.03 88888.00 2007-07-23 22:42:04.250 204 -93363.02 -151929.603322.43 88888.00 2007-07-23 22:42:04.375 204 -93356.62 -151936.003335.22 88888.00 2007-07-23 22:42:04.500 204 -93356.62 -151936.003335.22 88888.00 2007-07-23 22:42:04.625 204 -93356.62 -151923.203341.62 88888.00 2007-07-23 22:42:04.750 204 -93356.62 -151923.203341.62 88888.00 2007-07-23 22:42:04.875 204 -93352.18 6562.07 -206800.1088888.00 2007-07-23 22:42:05.000 204 -93350.23 -151910.403335.22 88888.00 2007-07-23 22:42:05.125 204 -93350.23 -151910.403335.22 88888.00 2007-07-23 22:42:05.250 204 -93350.23 -151916.803328.82 88888.00 2007-07-23 22:42:05.375 204 -93350.23 -151916.803335.22 88888.00 2007-07-23 22:42:05.500 204 -93356.62 -151923.203322.43 88888.00 2007-07-23 22:42:05.625 204 -93350.23 -151942.403322.43 88888.00 2007-07-23 22:42:05.750 204 -93350.23 -151942.403328.82 88888.00 2007-07-23 22:42:05.875 204 -93340.73 6562.07 -206800.0888888.00 2007-07-23 22:42:06.000 204 -93343.82 -151897.603348.03 88888.00 2007-07-23 22:42:06.125 204 -93350.23 -151910.403348.03 88888.00 2007-07-23 22:42:06.250 204 -93343.82 -151923.203328.82 88888.00 2007-07-23 22:42:06.375 204 -93350.23 -151916.803341.62 88888.00 2007-07-23 22:42:06.500 204 -93350.23 -151904.003328.82 88888.00 2007-07-23 22:42:06.625 204 -93350.23 -151916.803335.22 88888.00 2007-07-23 22:42:06.750 204 -93350.23 -151923.203328.82 88888.00 2007-07-23 22:42:06.875 204 -93352.40 6562.07 -206800.0588888.00 2007-07-23 22:42:07.000 204 -93350.23 -151897.603341.62 88888.00 2007-07-23 22:42:07.125 204 -93343.82 -151897.603341.62 88888.00 2007-07-23 22:42:07.250 204 -93337.43 -151891.203335.22 88888.00 2007-07-23 22:42:07.375 204 -93331.02 -151891.203341.62 88888.00 2007-07-23 22:42:07.500 204 -93337.43 -151891.203341.62 88888.00 2007-07-23 22:42:07.625 204 -93343.82 -151904.003335.22 88888.00 2007-07-23 22:42:07.750 204 -93343.82 -151904.003328.82 88888.00 2007-07-23 22:42:07.875 204 -93340.62 6562.07 -206800.0288888.00 2007-07-23 22:42:08.000 204 -93350.23 -151897.603341.62 88888.00 2007-07-23 22:42:08.125 204 -93350.23 -151910.403341.62 88888.00 2007-07-23 22:42:08.250 204 -93343.82 -151910.403335.22 88888.00 2007-07-23 22:42:08.375 204 -93356.62 -151897.603341.62 88888.00 2007-07-23 22:42:08.500 204 -93343.82 -151891.203341.62 88888.00 2007-07-23 22:42:08.625 204 -93350.23 -151872.003341.62 88888.00 2007-07-23 22:42:08.750 204 -93350.23 -151884.803348.03 88888.00 2007-07-23 22:42:08.875 204 -93347.18 6562.07 -206800.0088888.00 2007-07-23 22:42:09.000 204 -93343.82 -151904.003341.62 88888.00 2007-07-23 22:42:09.125 204 -93343.82 -151916.803335.22 88888.00 2007-07-23 22:42:09.250 204 -93343.82 -151916.803328.82 88888.00 2007-07-23 22:42:09.375 204 -93356.62 -151923.203335.22 88888.00 2007-07-23 22:42:09.500 204 -93350.23 -151916.803354.43 88888.00 2007-07-23 22:42:09.625 204 -93343.82 -151897.603367.22 88888.00 2007-07-23 22:42:09.750 204 -93343.82 -151884.803360.82 88888.00 2007-07-23 22:42:09.875 204 -93355.12 6562.07 -206799.9888888.00 2007-07-23 22:42:10.000 204 -93350.23 -151910.403348.03 88888.00 2007-07-23 22:42:10.125 204 -93356.62 -151910.403341.62 88888.00 2007-07-23 22:42:10.250 204 -93356.62 -151878.403348.03 88888.00 2007-07-23 22:42:10.375 204 -93350.23 -151891.203360.82 88888.00 2007-07-23 22:42:10.500 204 -93350.23 -151904.003360.82 88888.00 2007-07-23 22:42:10.625 204 -93350.23 -151891.203360.82 88888.00 2007-07-23 22:42:10.750 204 -93343.82 -151884.803360.82 88888.00 2007-07-23 22:42:10.875 204 -93334.77 6562.07 -206799.9588888.00 2007-07-23 22:42:11.000 204 -93343.82 -151904.003348.03 88888.00 2007-07-23 22:42:11.125 204 -93343.82 -151884.803354.43 88888.00 2007-07-23 22:42:11.250 204 -93356.62 -151865.603360.82 88888.00 2007-07-23 22:42:11.375 204 -93350.23 -151865.603360.82 88888.00 2007-07-23 22:42:11.500 204 -93356.62 -151884.803354.43 88888.00 2007-07-23 22:42:11.625 204 -93356.62 -151891.203360.82 88888.00 2007-07-23 22:42:11.750 204 -93350.23 -151884.803367.22 88888.00 2007-07-23 22:42:11.875 204 -93340.85 6562.07 -206799.9288888.00 2007-07-23 22:42:12.000 204 -93337.43 -151897.603373.62 88888.00 2007-07-23 22:42:12.125 204 -93343.82 -151916.803360.82 88888.00 2007-07-23 22:42:12.250 204 -93343.82 -151884.803360.82 88888.00 2007-07-23 22:42:12.375 204 -93350.23 -151872.003360.82 88888.00 2007-07-23 22:42:12.500 204 -93343.82 -151852.803360.82 88888.00 2007-07-23 22:42:12.625 204 -93343.82 -151859.203348.03 88888.00 2007-07-23 22:42:12.750 204 -93350.23 -151872.003348.03 88888.00 2007-07-23 22:42:12.875 204 -93347.88 6562.07 -206799.9088888.00 2007-07-23 22:42:13.000 204 -93343.82 -151878.403354.43 88888.00 2007-07-23 22:42:13.125 204 -93343.82 -151891.203348.03 88888.00 2007-07-23 22:42:13.250 204 -93350.23 -151872.003348.03 88888.00 2007-07-23 22:42:13.375 204 -93350.23 -151891.203348.03 88888.00 2007-07-23 22:42:13.500 204 -93350.23 -151897.603348.03 88888.00 2007-07-23 22:42:13.625 204 -93350.23 -151884.803360.82 88888.00 2007-07-23 22:42:13.750 204 -93343.82 -151884.803373.62 88888.00 2007-07-23 22:42:13.875 204 -93334.68 6562.07 -206799.8888888.00 2007-07-23 22:42:14.000 204 -93337.43 -151865.603367.22 88888.00 2007-07-23 22:42:14.125 204 -93331.02 -151878.403373.62 88888.00 2007-07-23 22:42:14.250 204 -93331.02 -151872.003360.82 88888.00 2007-07-23 22:42:14.375 204 -93337.43 -151884.803348.03 88888.00 2007-07-23 22:42:14.500 204 -93343.82 -151897.603354.43 88888.00 2007-07-23 22:42:14.625 204 -93343.82 -151897.603360.82 88888.00 2007-07-23 22:42:14.750 204 -93343.82 -151897.603354.43 88888.00 2007-07-23 22:42:14.875 204 -93340.95 6562.07 -206799.8588888.00 2007-07-23 22:42:15.000 204 -93343.82 -151878.403354.43 88888.00 2007-07-23 22:42:15.125 204 -93343.82 -151872.003373.62 88888.00 2007-07-23 22:42:15.250 204 -93337.43 -151872.003373.62 88888.00 2007-07-23 22:42:15.375 204 -93337.43 -151891.203354.43 88888.00 2007-07-23 22:42:15.500 204 -93343.82 -151884.803354.43 88888.00 2007-07-23 22:42:15.625 204 -93337.43 -151878.403367.22 88888.00 2007-07-23 22:42:15.750 204 -93337.43 -151878.403373.62 88888.00 2007-07-23 22:42:15.875 204 -93328.32 6562.07 -206799.8388888.00 2007-07-23 22:42:16.000 204 -93337.43 -151904.003354.43 88888.00 2007-07-23 22:42:16.125 204 -93337.43 -151891.203360.82 88888.00 2007-07-23 22:42:16.250 204 -93337.43 -151884.803367.22 88888.00 2007-07-23 22:42:16.375 204 -93331.02 -151904.003367.22 88888.00 2007-07-23 22:42:16.500 204 -93331.02 -151897.603373.62 88888.00 2007-07-23 22:42:16.625 204 -93337.43 -151904.003360.82 88888.00 2007-07-23 22:42:16.750 204 -93343.82 -151923.203360.82 88888.00 2007-07-23 22:42:16.875 204 -93334.60 6562.07 -206799.8088888.00 2007-07-23 22:42:17.000 204 -93337.43 -151929.603348.03 88888.00 2007-07-23 22:42:17.125 204 -93350.23 -151929.603348.03 88888.00 2007-07-23 22:42:17.250 204 -93350.23 -151923.203354.43 88888.00 2007-07-23 22:42:17.375 204 -93356.62 -151897.603367.22 88888.00 2007-07-23 22:42:17.500 204 -93350.23 -151891.203380.03 88888.00 2007-07-23 22:42:17.625 204 -93337.43 -151904.003354.43 88888.00 2007-07-23 22:42:17.750 204 -93350.23 -151910.403360.82 88888.00 2007-07-23 22:42:17.875 204 -93341.27 6562.07 -206799.7788888.00 2007-07-23 22:42:18.000 204 -93350.23 -151904.003367.22 88888.00 2007-07-23 22:42:18.125 204 -93350.23 -151891.203373.62 88888.00 2007-07-23 22:42:18.250 204 -93331.02 -151884.803380.03 88888.00 2007-07-23 22:42:18.375 204 -93337.43 -151916.803380.03 88888.00 2007-07-23 22:42:18.500 204 -93343.82 -151904.003373.62 88888.00 2007-07-23 22:42:18.625 204 -93343.82 -151891.203354.43 88888.00 2007-07-23 22:42:18.750 204 -93337.43 -151897.603348.03 88888.00 2007-07-23 22:42:18.875 204 -93348.55 6562.07 -206799.7588888.00 2007-07-23 22:42:19.000 204 -93343.82 -151904.003373.62 88888.00 2007-07-23 22:42:19.125 204 -93337.43 -151891.203392.82 88888.00 2007-07-23 22:42:19.250 204 -93337.43 -151872.003392.82 88888.00 2007-07-23 22:42:19.375 204 -93331.02 -151897.603386.43 88888.00 2007-07-23 22:42:19.500 204 -93331.02 -151910.403380.03 88888.00 2007-07-23 22:42:19.625 204 -93337.43 -151897.603386.43 88888.00 2007-07-23 22:42:19.750 204 -93331.02 -151891.203386.43 88888.00 2007-07-23 22:42:19.875 204 -93334.60 6562.07 -206799.7388888.00 2007-07-23 22:42:20.000 204 -93337.43 -151884.803386.43 88888.00 2007-07-23 22:42:20.125 204 -93337.43 -151878.403392.82 88888.00 2007-07-23 22:42:20.250 204 -93324.62 -151865.603405.62 88888.00 2007-07-23 22:42:20.375 204 -93324.62 -151872.003418.43 88888.00 2007-07-23 22:42:20.500 204 -93331.02 -151878.403405.62 88888.00 2007-07-23 22:42:20.625 204 -93324.62 -151878.403386.43 88888.00 2007-07-23 22:42:20.750 204 -93324.62 -151872.003386.43 88888.00 2007-07-23 22:42:20.875 204 -93321.90 6562.07 -206799.7088888.00 2007-07-23 22:42:21.000 204 -93331.02 -151872.003380.03 88888.00 2007-07-23 22:42:21.125 204 -93331.02 -151891.203380.03 88888.00 2007-07-23 22:42:21.250 204 -93331.02 -151910.403380.03 88888.00 2007-07-23 22:42:21.375 204 -93337.43 -151910.403386.43 88888.00 2007-07-23 22:42:21.500 204 -93324.62 -151910.403380.03 88888.00 2007-07-23 22:42:21.625 204 -93331.02 -151910.403386.43 88888.00 2007-07-23 22:42:21.750 204 -93324.62 -151878.403399.22 88888.00 2007-07-23 22:42:21.875 204 -93309.10 6562.07 -206799.6788888.00 2007-07-23 22:42:22.000 204 -93318.23 -151891.203386.43 88888.00 2007-07-23 22:42:22.125 204 -93311.82 -151910.403373.62 88888.00 2007-07-23 22:42:22.250 204 -93318.23 -151916.803373.62 88888.00 2007-07-23 22:42:22.375 204 -93331.02 -151923.203373.62 88888.00 2007-07-23 22:42:22.500 204 -93343.82 -151910.403367.22 88888.00 2007-07-23 22:42:22.625 204 -93337.43 -151891.203373.62 88888.00 2007-07-23 22:42:22.750 204 -93324.62 -151872.003392.82 88888.00 2007-07-23 22:42:22.875 204 -93315.95 6562.07 -206799.6588888.00 2007-07-23 22:42:23.000 204 -93324.62 -151872.003386.43 88888.00 2007-07-23 22:42:23.125 204 -93331.02 -151884.803380.03 88888.00 2007-07-23 22:42:23.250 204 -93324.62 -151872.003386.43 88888.00 2007-07-23 22:42:23.375 204 -93324.62 -151878.403392.82 88888.00 2007-07-23 22:42:23.500 204 -93324.62 -151872.003380.03 88888.00 2007-07-23 22:42:23.625 204 -93324.62 -151872.003386.43 88888.00 2007-07-23 22:42:23.750 204 -93331.02 -151872.003392.82 88888.00 2007-07-23 22:42:23.875 204 -93328.43 6562.07 -206799.6288888.00 2007-07-23 22:42:24.000 204 -93324.62 -151878.403386.43 88888.00 2007-07-23 22:42:24.125 204 -93318.23 -151878.403386.43 88888.00 2007-07-23 22:42:24.250 204 -93324.62 -151872.003392.82 88888.00 2007-07-23 22:42:24.375 204 -93331.02 -151859.203392.82 88888.00 2007-07-23 22:42:24.500 204 -93331.02 -151859.203405.62 88888.00 2007-07-23 22:42:24.625 204 -93331.02 -151865.603386.43 88888.00 2007-07-23 22:42:24.750 204 -93331.02 -151878.403373.62 88888.00 2007-07-23 22:42:24.875 204 -93328.48 6562.07 -206799.6088888.00 2007-07-23 22:42:25.000 204 -93331.02 -151846.403405.62 88888.00 2007-07-23 22:42:25.125 204 -93331.02 -151859.203405.62 88888.00 2007-07-23 22:42:25.250 204 -93324.62 -151852.803412.03 88888.00 2007-07-23 22:42:25.375 204 -93324.62 -151852.803418.43 88888.00 2007-07-23 22:42:25.500 204 -93324.62 -151840.003405.62 88888.00 2007-07-23 22:42:25.625 204 -93324.62 -151833.603399.22 88888.00 2007-07-23 22:42:25.750 204 -93324.62 -151852.803412.03 88888.00 2007-07-23 22:42:25.875 204 -93322.12 6562.07 -206799.5888888.00 2007-07-23 22:42:26.000 204 -93337.43 -151846.403392.82 88888.00 2007-07-23 22:42:26.125 204 -93331.02 -151840.003399.22 88888.00 2007-07-23 22:42:26.250 204 -93331.02 -151846.403386.43 88888.00 2007-07-23 22:42:26.375 204 -93337.43 -151846.403405.62 88888.00 2007-07-23 22:42:26.500 204 -93337.43 -151840.003399.22 88888.00 2007-07-23 22:42:26.625 204 -93331.02 -151833.603399.22 88888.00 2007-07-23 22:42:26.750 204 -93331.02 -151814.403399.22 88888.00 2007-07-23 22:42:26.875 204 -93334.80 6562.07 -206799.5588888.00 2007-07-23 22:42:27.000 204 -93337.43 -151827.203424.82 88888.00 2007-07-23 22:42:27.125 204 -93331.02 -151852.803412.03 88888.00 2007-07-23 22:42:27.250 204 -93343.82 -151846.403399.22 88888.00 2007-07-23 22:42:27.375 204 -93350.23 -151833.603405.62 88888.00 2007-07-23 22:42:27.500 204 -93337.43 -151833.603399.22 88888.00 2007-07-23 22:42:27.625 204 -93337.43 -151827.203386.43 88888.00 2007-07-23 22:42:27.750 204 -93343.82 -151833.603386.43 88888.00 2007-07-23 22:42:27.875 204 -93341.27 6562.07 -206799.5288888.00 2007-07-23 22:42:28.000 204 -93331.02 -151814.403418.43 88888.00 2007-07-23 22:42:28.125 204 -93331.02 -151840.003392.82 88888.00 2007-07-23 22:42:28.250 204 -93343.82 -151840.003405.62 88888.00 2007-07-23 22:42:28.375 204 -93337.43 -151833.603412.03 88888.00 2007-07-23 22:42:28.500 204 -93331.02 -151833.603418.43 88888.00 2007-07-23 22:42:28.625 204 -93324.62 -151833.603418.43 88888.00 2007-07-23 22:42:28.750 204 -93331.02 -151814.403418.43 88888.00 2007-07-23 22:42:28.875 204 -93322.32 6562.07 -206799.5088888.00 2007-07-23 22:42:29.000 204 -93324.62 -151814.403431.22 88888.00 2007-07-23 22:42:29.125 204 -93324.62 -151801.603412.03 88888.00 2007-07-23 22:42:29.250 204 -93324.62 -151820.803392.82 88888.00 2007-07-23 22:42:29.375 204 -93331.02 -151827.203405.62 88888.00 2007-07-23 22:42:29.500 204 -93337.43 -151795.203424.82 88888.00 2007-07-23 22:42:29.625 204 -93331.02 -151788.803424.82 88888.00 2007-07-23 22:42:29.750 204 -93331.02 -151788.803412.03 88888.00 2007-07-23 22:42:29.875 204 -93322.23 6562.07 -206799.4888888.00 2007-07-23 22:42:30.000 204 -93337.43 -151820.803412.03 88888.00 2007-07-23 22:42:30.125 204 -93337.43 -151833.603412.03 88888.00 2007-07-23 22:42:30.250 204 -93343.82 -151827.203405.62 88888.00 2007-07-23 22:42:30.375 204 -93350.23 -151827.203412.03 88888.00 2007-07-23 22:42:30.500 204 -93343.82 -151820.803412.03 88888.00 2007-07-23 22:42:30.625 204 -93343.82 -151814.403412.03 88888.00 2007-07-23 22:42:30.750 204 -93337.43 -151808.003424.82 88888.00 2007-07-23 22:42:30.875 204 -93334.95 6562.07 -206799.4588888.00 2007-07-23 22:42:31.000 204 -93343.82 -151814.403412.03 88888.00 2007-07-23 22:42:31.125 204 -93331.02 -151814.403412.03 88888.00 2007-07-23 22:42:31.250 204 -93337.43 -151814.403412.03 88888.00 2007-07-23 22:42:31.375 204 -93343.82 -151801.603418.43 88888.00 2007-07-23 22:42:31.500 204 -93337.43 -151795.203405.62 88888.00 2007-07-23 22:42:31.625 204 -93337.43 -151801.603392.82 88888.00 2007-07-23 22:42:31.750 204 -93337.43 -151814.403399.22 88888.00 2007-07-23 22:42:31.875 204 -93341.30 6562.07 -206799.4288888.00 2007-07-23 22:42:32.000 204 -93343.82 -151808.003418.43 88888.00 2007-07-23 22:42:32.125 204 -93331.02 -151808.003412.03 88888.00 2007-07-23 22:42:32.250 204 -93331.02 -151801.603405.62 88888.00 2007-07-23 22:42:32.375 204 -93337.43 -151801.603412.03 88888.00 2007-07-23 22:42:32.500 204 -93331.02 -151801.603405.62 88888.00 2007-07-23 22:42:32.625 204 -93318.23 -151795.203412.03 88888.00 2007-07-23 22:42:32.750 204 -93331.02 -151782.403412.03 88888.00 2007-07-23 22:42:32.875 204 -93334.90 6562.07 -206799.4088888.00 2007-07-23 22:42:33.000 204 -93343.82 -151776.003412.03 88888.00 2007-07-23 22:42:33.125 204 -93331.02 -151782.403418.43 88888.00 2007-07-23 22:42:33.250 204 -93337.43 -151782.403418.43 88888.00 2007-07-23 22:42:33.375 204 -93337.43 -151788.803431.22 88888.00 2007-07-23 22:42:33.500 204 -93337.43 -151795.203437.62 88888.00 2007-07-23 22:42:33.625 204 -93331.02 -151808.003424.82 88888.00 2007-07-23 22:42:33.750 204 -93331.02 -151801.603424.82 88888.00 2007-07-23 22:42:33.875 204 -93334.88 6562.07 -206799.3888888.00 2007-07-23 22:42:34.000 204 -93337.43 -151788.803431.22 88888.00 2007-07-23 22:42:34.125 204 -93324.62 -151795.203424.82 88888.00 2007-07-23 22:42:34.250 204 -93331.02 -151795.203418.43 88888.00 2007-07-23 22:42:34.375 204 -93337.43 -151808.003405.62 88888.00 2007-07-23 22:42:34.500 204 -93343.82 -151795.203418.43 88888.00 2007-07-23 22:42:34.625 204 -93331.02 -151788.803418.43 88888.00 2007-07-23 22:42:34.750 204 -93324.62 -151782.403424.82 88888.00 2007-07-23 22:42:34.875 204 -93328.80 6562.07 -206799.3588888.00 2007-07-23 22:42:35.000 204 -93324.62 -151776.003431.22 88888.00 2007-07-23 22:42:35.125 204 -93331.02 -151769.603424.82 88888.00 2007-07-23 22:42:35.250 204 -93331.02 -151776.003412.03 88888.00 2007-07-23 22:42:35.375 204 -93337.43 -151776.003412.03 88888.00 2007-07-23 22:42:35.500 204 -93318.23 -151782.403412.03 88888.00 2007-07-23 22:42:35.625 204 -93318.23 -151782.403399.22 88888.00 2007-07-23 22:42:35.750 204 -93318.23 -151782.403399.22 88888.00 2007-07-23 22:42:35.875 204 -93322.10 6562.07 -206799.3388888.00 2007-07-23 22:42:36.000 204 -93324.62 -151788.803412.03 88888.00 2007-07-23 22:42:36.125 204 -93324.62 -151795.203431.22 88888.00 2007-07-23 22:42:36.250 204 -93311.82 -151795.203418.43 88888.00 2007-07-23 22:42:36.375 204 -93324.62 -151788.803412.03 88888.00 2007-07-23 22:42:36.500 204 -93331.02 -151788.803405.62 88888.00 2007-07-23 22:42:36.625 204 -93331.02 -151776.003412.03 88888.00 2007-07-23 22:42:36.750 204 -93324.62 -151776.003418.43 88888.00 2007-07-23 22:42:36.875 204 -93322.70 6562.07 -206799.3088888.00 2007-07-23 22:42:37.000 204 -93331.02 -151769.603405.62 88888.00 2007-07-23 22:42:37.125 204 -93331.02 -151782.403399.22 88888.00 2007-07-23 22:42:37.250 204 -93318.23 -151782.403399.22 88888.00 2007-07-23 22:42:37.375 204 -93331.02 -151776.003405.62 88888.00 2007-07-23 22:42:37.500 204 -93331.02 -151769.603392.82 88888.00 2007-07-23 22:42:37.625 204 -93324.62 -151769.603392.82 88888.00 2007-07-23 22:42:37.750 204 -93331.02 -151769.603386.43 88888.00 2007-07-23 22:42:37.875 204 -93322.60 6562.07 -206799.2788888.00 2007-07-23 22:42:38.000 204 -93331.02 -151769.603392.82 88888.00 2007-07-23 22:42:38.125 204 -93331.02 -151782.403399.22 88888.00 2007-07-23 22:42:38.250 204 -93331.02 -151788.803399.22 88888.00 2007-07-23 22:42:38.375 204 -93331.02 -151801.603392.82 88888.00 2007-07-23 22:42:38.500 204 -93331.02 -151795.203392.82 88888.00 2007-07-23 22:42:38.625 204 -93324.62 -151788.803405.62 88888.00 2007-07-23 22:42:38.750 204 -93324.62 -151782.403418.43 88888.00 2007-07-23 22:42:38.875 204 -93322.52 6562.07 -206799.2588888.00 2007-07-23 22:42:39.000 204 -93331.02 -151782.403405.62 88888.00 2007-07-23 22:42:39.125 204 -93337.43 -151801.603392.82 88888.00 2007-07-23 22:42:39.250 204 -93331.02 -151814.403392.82 88888.00 2007-07-23 22:42:39.375 204 -93337.43 -151827.203405.62 88888.00 2007-07-23 22:42:39.500 204 -93331.02 -151833.603412.03 88888.00 2007-07-23 22:42:39.625 204 -93331.02 -151814.403405.62 88888.00 2007-07-23 22:42:39.750 204 -93324.62 -151801.603399.22 88888.00 2007-07-23 22:42:39.875 204 -93335.10 6562.07 -206799.2388888.00 2007-07-23 22:42:40.000 204 -93337.43 -151795.203392.82 88888.00 2007-07-23 22:42:40.125 204 -93337.43 -151808.003380.03 88888.00 2007-07-23 22:42:40.250 204 -93337.43 -151788.803386.43 88888.00 2007-07-23 22:42:40.375 204 -93331.02 -151782.403405.62 88888.00 2007-07-23 22:42:40.500 204 -93324.62 -151788.803405.62 88888.00 2007-07-23 22:42:40.625 204 -93318.23 -151795.203386.43 88888.00 2007-07-23 22:42:40.750 204 -93318.23 -151820.803386.43 88888.00 2007-07-23 22:42:40.875 204 -93322.15 6562.07 -206799.2088888.00 2007-07-23 22:42:41.000 204 -93324.62 -151833.603392.82 88888.00 2007-07-23 22:42:41.125 204 -93324.62 -151833.603392.82 88888.00 2007-07-23 22:42:41.250 204 -93318.23 -151801.603392.82 88888.00 2007-07-23 22:42:41.375 204 -93324.62 -151769.603380.03 88888.00 2007-07-23 22:42:41.500 204 -93331.02 -151788.803380.03 88888.00 2007-07-23 22:42:41.625 204 -93331.02 -151795.203380.03 88888.00 2007-07-23 22:42:41.750 204 -93331.02 -151782.403392.82 88888.00 2007-07-23 22:42:41.875 204 -93322.73 6562.07 -206799.1788888.00 2007-07-23 22:42:42.000 204 -93324.62 -151808.003386.43 88888.00 2007-07-23 22:42:42.125 204 -93318.23 -151814.403373.62 88888.00 2007-07-23 22:42:42.250 204 -93324.62 -151801.603367.22 88888.00 2007-07-23 22:42:42.375 204 -93318.23 -151814.403386.43 88888.00 2007-07-23 22:42:42.500 204 -93318.23 -151827.203386.43 88888.00 2007-07-23 22:42:42.625 204 -93318.23 -151820.803386.43 88888.00 2007-07-23 22:42:42.750 204 -93311.82 -151801.603380.03 88888.00 2007-07-23 22:42:42.875 204 -93309.60 6562.07 -206799.1588888.00 2007-07-23 22:42:43.000 204 -93318.23 -151782.403373.62 88888.00 2007-07-23 22:42:43.125 204 -93311.82 -151814.403380.03 88888.00 2007-07-23 22:42:43.250 204 -93305.43 -151820.803380.03 88888.00 2007-07-23 22:42:43.375 204 -93311.82 -151827.203367.22 88888.00 2007-07-23 22:42:43.500 204 -93318.23 -151827.203360.82 88888.00 2007-07-23 22:42:43.625 204 -93318.23 -151801.603360.82 88888.00 2007-07-23 22:42:43.750 204 -93311.82 -151808.003360.82 88888.00 2007-07-23 22:42:43.875 204 -93315.30 6562.07 -206799.1288888.00 2007-07-23 22:42:44.000 204 -93318.23 -151788.803373.62 88888.00 2007-07-23 22:42:44.125 204 -93311.82 -151801.603373.62 88888.00 2007-07-23 22:42:44.250 204 -93311.82 -151801.603373.62 88888.00 2007-07-23 22:42:44.375 204 -93318.23 -151801.603373.62 88888.00 2007-07-23 22:42:44.500 204 -93324.62 -151814.403373.62 88888.00 2007-07-23 22:42:44.625 204 -93318.23 -151808.003367.22 88888.00 2007-07-23 22:42:44.750 204 -93311.82 -151801.603348.03 88888.00 2007-07-23 22:42:44.875 204 -93316.23 6562.07 -206799.1088888.00 2007-07-23 22:42:45.000 204 -93318.23 -151801.603348.03 88888.00 2007-07-23 22:42:45.125 204 -93311.82 -151814.403354.43 88888.00 2007-07-23 22:42:45.250 204 -93311.82 -151827.203360.82 88888.00 2007-07-23 22:42:45.375 204 -93305.43 -151820.803373.62 88888.00 2007-07-23 22:42:45.500 204 -93311.82 -151814.403380.03 88888.00 2007-07-23 22:42:45.625 204 -93318.23 -151808.003373.62 88888.00 2007-07-23 22:42:45.750 204 -93311.82 -151795.203360.82 88888.00 2007-07-23 22:42:45.875 204 -93303.05 6562.07 -206799.0888888.00 2007-07-23 22:42:46.000 204 -93305.43 -151795.203360.82 88888.00 2007-07-23 22:42:46.125 204 -93305.43 -151808.003354.43 88888.00 2007-07-23 22:42:46.250 204 -93311.82 -151814.403360.82 88888.00 2007-07-23 22:42:46.375 204 -93311.82 -151808.003360.82 88888.00 2007-07-23 22:42:46.500 204 -93311.82 -151795.203367.22 88888.00 2007-07-23 22:42:46.625 204 -93311.82 -151801.603367.22 88888.00 2007-07-23 22:42:46.750 204 -93318.23 -151814.403348.03 88888.00 2007-07-23 22:42:46.875 204 -93309.80 6562.07 -206799.0588888.00 2007-07-23 22:42:47.000 204 -93311.82 -151788.803354.43 88888.00 2007-07-23 22:42:47.125 204 -93305.43 -151801.603360.82 88888.00 2007-07-23 22:42:47.250 204 -93305.43 -151808.003360.82 88888.00 2007-07-23 22:42:47.375 204 -93305.43 -151801.603360.82 88888.00 2007-07-23 22:42:47.500 204 -93311.82 -151795.203354.43 88888.00 2007-07-23 22:42:47.625 204 -93318.23 -151801.603348.03 88888.00 2007-07-23 22:42:47.750 204 -93305.43 -151808.003348.03 88888.00 2007-07-23 22:42:47.875 204 -93303.32 6562.07 -206799.0288888.00 2007-07-23 22:42:48.000 204 -93305.43 -151801.603380.03 88888.00 2007-07-23 22:42:48.125 204 -93299.02 -151814.403373.62 88888.00 2007-07-23 22:42:48.250 204 -93305.43 -151820.803360.82 88888.00 2007-07-23 22:42:48.375 204 -93299.02 -151840.003354.43 88888.00 2007-07-23 22:42:48.500 204 -93311.82 -151833.603367.22 88888.00 2007-07-23 22:42:48.625 204 -93299.02 -151827.203380.03 88888.00 2007-07-23 22:42:48.750 204 -93299.02 -151827.203373.62 88888.00 2007-07-23 22:42:48.875 204 -93303.15 6562.07 -206799.0088888.00 2007-07-23 22:42:49.000 204 -93318.23 -151833.603367.22 88888.00 2007-07-23 22:42:49.125 204 -93305.43 -151814.403380.03 88888.00 2007-07-23 22:42:49.250 204 -93299.02 -151801.603367.22 88888.00 2007-07-23 22:42:49.375 204 -93311.82 -151801.603360.82 88888.00 2007-07-23 22:42:49.500 204 -93305.43 -151801.603360.82 88888.00 2007-07-23 22:42:49.625 204 -93305.43 -151808.003360.82 88888.00 2007-07-23 22:42:49.750 204 -93311.82 -151808.003354.43 88888.00 2007-07-23 22:42:49.875 204 -93308.88 6562.07 -206798.9888888.00 2007-07-23 22:42:50.000 204 -93299.02 -151808.003348.03 88888.00 2007-07-23 22:42:50.125 204 -93311.82 -151827.203348.03 88888.00 2007-07-23 22:42:50.250 204 -93311.82 -151795.203360.82 88888.00 2007-07-23 22:42:50.375 204 -93305.43 -151782.403360.82 88888.00 2007-07-23 22:42:50.500 204 -93299.02 -151782.403373.62 88888.00 2007-07-23 22:42:50.625 204 -93305.43 -151801.603386.43 88888.00 2007-07-23 22:42:50.750 204 -93305.43 -151814.403386.43 88888.00 2007-07-23 22:42:50.875 204 -93309.27 6562.07 -206798.9588888.00 2007-07-23 22:42:51.000 204 -93305.43 -151827.203354.43 88888.00 2007-07-23 22:42:51.125 204 -93292.62 -151814.403360.82 88888.00 2007-07-23 22:42:51.250 204 -93292.62 -151795.203367.22 88888.00 2007-07-23 22:42:51.375 204 -93292.62 -151801.603354.43 88888.00 2007-07-23 22:42:51.500 204 -93299.02 -151808.003354.43 88888.00 2007-07-23 22:42:51.625 204 -93305.43 -151814.403354.43 88888.00 2007-07-23 22:42:51.750 204 -93305.43 -151827.203354.43 88888.00 2007-07-23 22:42:51.875 204 -93296.80 6562.07 -206798.9288888.00 2007-07-23 22:42:52.000 204 -93305.43 -151820.803354.43 88888.00 2007-07-23 22:42:52.125 204 -93305.43 -151833.603360.82 88888.00 2007-07-23 22:42:52.250 204 -93292.62 -151814.403367.22 88888.00 2007-07-23 22:42:52.375 204 -93299.02 -151795.203373.62 88888.00 2007-07-23 22:42:52.500 204 -93292.62 -151795.203367.22 88888.00 2007-07-23 22:42:52.625 204 -93286.23 -151808.003348.03 88888.00 2007-07-23 22:42:52.750 204 -93292.62 -151808.003335.22 88888.00 2007-07-23 22:42:52.875 204 -93296.40 6562.07 -206798.9088888.00 2007-07-23 22:42:53.000 204 -93305.43 -151801.603354.43 88888.00 2007-07-23 22:42:53.125 204 -93286.23 -151808.003367.22 88888.00 2007-07-23 22:42:53.250 204 -93286.23 -151801.603360.82 88888.00 2007-07-23 22:42:53.375 204 -93286.23 -151808.003348.03 88888.00 2007-07-23 22:42:53.500 204 -93299.02 -151833.603341.62 88888.00 2007-07-23 22:42:53.625 204 -93299.02 -151827.203354.43 88888.00 2007-07-23 22:42:53.750 204 -93299.02 -151808.003360.82 88888.00 2007-07-23 22:42:53.875 204 -93297.57 6562.07 -206798.8888888.00 2007-07-23 22:42:54.000 204 -93305.43 -151788.803354.43 88888.00 2007-07-23 22:42:54.125 204 -93299.02 -151801.603341.62 88888.00 2007-07-23 22:42:54.250 204 -93299.02 -151788.803348.03 88888.00 2007-07-23 22:42:54.375 204 -93305.43 -151788.803360.82 88888.00 2007-07-23 22:42:54.500 204 -93299.02 -151801.603360.82 88888.00 2007-07-23 22:42:54.625 204 -93299.02 -151801.603360.82 88888.00 2007-07-23 22:42:54.750 204 -93299.02 -151788.803360.82 88888.00 2007-07-23 22:42:54.875 204 -93296.55 6562.07 -206798.8588888.00 2007-07-23 22:42:55.000 204 -93299.02 -151814.403348.03 88888.00 2007-07-23 22:42:55.125 204 -93299.02 -151814.403354.43 88888.00 2007-07-23 22:42:55.250 204 -93292.62 -151788.803367.22 88888.00 2007-07-23 22:42:55.375 204 -93292.62 -151788.803367.22 88888.00 2007-07-23 22:42:55.500 204 -93286.23 -151808.003360.82 88888.00 2007-07-23 22:42:55.625 204 -93292.62 -151814.403354.43 88888.00 2007-07-23 22:42:55.750 204 -93299.02 -151808.003367.22 88888.00 2007-07-23 22:42:55.875 204 -93297.60 6562.07 -206798.8388888.00 2007-07-23 22:42:56.000 204 -93299.02 -151820.803354.43 88888.00 2007-07-23 22:42:56.125 204 -93305.43 -151846.403360.82 88888.00 2007-07-23 22:42:56.250 204 -93305.43 -151820.803380.03 88888.00 2007-07-23 22:42:56.375 204 -93299.02 -151795.203380.03 88888.00 2007-07-23 22:42:56.500 204 -93299.02 -151795.203373.62 88888.00 2007-07-23 22:42:56.625 204 -93299.02 -151814.403354.43 88888.00 2007-07-23 22:42:56.750 204 -93305.43 -151827.203348.03 88888.00 2007-07-23 22:42:56.875 204 -93290.57 6562.07 -206798.8088888.00 2007-07-23 22:42:57.000 204 -93292.62 -151808.003354.43 88888.00 2007-07-23 22:42:57.125 204 -93299.02 -151814.403335.22 88888.00 2007-07-23 22:42:57.250 204 -93305.43 -151808.003328.82 88888.00 2007-07-23 22:42:57.375 204 -93305.43 -151808.003348.03 88888.00 2007-07-23 22:42:57.500 204 -93299.02 -151814.403367.22 88888.00 2007-07-23 22:42:57.625 204 -93292.62 -151833.603360.82 88888.00 2007-07-23 22:42:57.750 204 -93292.62 -151820.803354.43 88888.00 2007-07-23 22:42:57.875 204 -93291.07 6562.07 -206798.7788888.00 2007-07-23 22:42:58.000 204 -93299.02 -151827.203341.62 88888.00 2007-07-23 22:42:58.125 204 -93299.02 -151827.203354.43 88888.00 2007-07-23 22:42:58.250 204 -93292.62 -151827.203354.43 88888.00 2007-07-23 22:42:58.375 204 -93305.43 -151833.603354.43 88888.00 2007-07-23 22:42:58.500 204 -93305.43 -151833.603348.03 88888.00 2007-07-23 22:42:58.625 204 -93305.43 -151827.203354.43 88888.00 2007-07-23 22:42:58.750 204 -93305.43 -151820.803348.03 88888.00 2007-07-23 22:42:58.875 204 -93296.30 6562.07 -206798.7588888.00 2007-07-23 22:42:59.000 204 -93311.82 -151840.003348.03 88888.00 2007-07-23 22:42:59.125 204 -93305.43 -151865.603341.62 88888.00 2007-07-23 22:42:59.250 204 -93299.02 -151846.403348.03 88888.00 2007-07-23 22:42:59.375 204 -93299.02 -151840.003341.62 88888.00 2007-07-23 22:42:59.500 204 -93299.02 -151820.803341.62 88888.00 2007-07-23 22:42:59.625 204 -93299.02 -151814.403354.43 88888.00 2007-07-23 22:42:59.750 204 -93299.02 -151814.403360.82 88888.00 2007-07-23 22:42:59.875 204 -93303.43 6562.07 -206798.7388888.00 2007-07-23 22:43:00.000 204 -93311.82 -151788.803354.43 88888.00 2007-07-23 22:43:00.125 204 -93305.43 -151788.803341.62 88888.00 2007-07-23 22:43:00.250 204 -93299.02 -151795.203335.22 88888.00 2007-07-23 22:43:00.375 204 -93305.43 -151814.403354.43 88888.00 2007-07-23 22:43:00.500 204 -93292.62 -151814.403360.82 88888.00 2007-07-23 22:43:00.625 204 -93286.23 -151820.803360.82 88888.00 2007-07-23 22:43:00.750 204 -93299.02 -151820.803348.03 88888.00 2007-07-23 22:43:00.875 204 -93302.85 6562.07 -206798.7088888.00 2007-07-23 22:43:01.000 204 -93305.43 -151833.603341.62 88888.00 2007-07-23 22:43:01.125 204 -93305.43 -151827.203348.03 88888.00 2007-07-23 22:43:01.250 204 -93305.43 -151814.403354.43 88888.00 2007-07-23 22:43:01.375 204 -93305.43 -151814.403360.82 88888.00 2007-07-23 22:43:01.500 204 -93299.02 -151808.003354.43 88888.00 2007-07-23 22:43:01.625 204 -93292.62 -151814.403341.62 88888.00 2007-07-23 22:43:01.750 204 -93299.02 -151827.203335.22 88888.00 2007-07-23 22:43:01.875 204 -93297.60 6562.07 -206798.6788888.00 2007-07-23 22:43:02.000 204 -93299.02 -151808.003348.03 88888.00 2007-07-23 22:43:02.125 204 -93299.02 -151808.003341.62 88888.00 2007-07-23 22:43:02.250 204 -93299.02 -151808.003335.22 88888.00 2007-07-23 22:43:02.375 204 -93299.02 -151788.803348.03 88888.00 2007-07-23 22:43:02.500 204 -93292.62 -151782.403341.62 88888.00 2007-07-23 22:43:02.625 204 -93299.02 -151782.403341.62 88888.00 2007-07-23 22:43:02.750 204 -93299.02 -151788.803354.43 88888.00 2007-07-23 22:43:02.875 204 -93284.18 6562.07 -206798.6588888.00 2007-07-23 22:43:03.000 204 -93286.23 -151820.803341.62 88888.00 2007-07-23 22:43:03.125 204 -93292.62 -151827.203354.43 88888.00 2007-07-23 22:43:03.250 204 -93292.62 -151814.403360.82 88888.00 2007-07-23 22:43:03.375 204 -93292.62 -151808.003360.82 88888.00 2007-07-23 22:43:03.500 204 -93299.02 -151820.803348.03 88888.00 2007-07-23 22:43:03.625 204 -93299.02 -151840.003341.62 88888.00 2007-07-23 22:43:03.750 204 -93305.43 -151833.603348.03 88888.00 2007-07-23 22:43:03.875 204 -93303.50 6562.07 -206798.6288888.00 2007-07-23 22:43:04.000 204 -93305.43 -151801.603341.62 88888.00 2007-07-23 22:43:04.125 204 -93299.02 -151820.803341.62 88888.00 2007-07-23 22:43:04.250 204 -93299.02 -151814.403354.43 88888.00 2007-07-23 22:43:04.375 204 -93305.43 -151795.203367.22 88888.00 2007-07-23 22:43:04.500 204 -93299.02 -151808.003354.43 88888.00 2007-07-23 22:43:04.625 204 -93305.43 -151814.403360.82 88888.00 2007-07-23 22:43:04.750 204 -93299.02 -151820.803348.03 88888.00 2007-07-23 22:43:04.875 204 -93297.25 6562.07 -206798.6088888.00 2007-07-23 22:43:05.000 204 -93299.02 -151814.403367.22 88888.00 2007-07-23 22:43:05.125 204 -93286.23 -151820.803367.22 88888.00 2007-07-23 22:43:05.250 204 -93286.23 -151840.003354.43 88888.00 2007-07-23 22:43:05.375 204 -93299.02 -151865.603348.03 88888.00 2007-07-23 22:43:05.500 204 -93299.02 -151865.603335.22 88888.00 2007-07-23 22:43:05.625 204 -93299.02 -151872.003335.22 88888.00 2007-07-23 22:43:05.750 204 -93299.02 -151846.403335.22 88888.00 2007-07-23 22:43:05.875 204 -93296.68 6562.07 -206798.5888888.00 2007-07-23 22:43:06.000 204 -93292.62 -151827.203373.62 88888.00 2007-07-23 22:43:06.125 204 -93286.23 -151852.803360.82 88888.00 2007-07-23 22:43:06.250 204 -93286.23 -151840.003360.82 88888.00 2007-07-23 22:43:06.375 204 -93286.23 -151820.803360.82 88888.00 2007-07-23 22:43:06.500 204 -93286.23 -151814.403360.82 88888.00 2007-07-23 22:43:06.625 204 -93286.23 -151820.803348.03 88888.00 2007-07-23 22:43:06.750 204 -93292.62 -151833.603335.22 88888.00 2007-07-23 22:43:06.875 204 -93296.88 6562.07 -206798.5588888.00 2007-07-23 22:43:07.000 204 -93305.43 -151801.603348.03 88888.00 2007-07-23 22:43:07.125 204 -93299.02 -151808.003354.43 88888.00 2007-07-23 22:43:07.250 204 -93299.02 -151808.003360.82 88888.00 2007-07-23 22:43:07.375 204 -93305.43 -151833.603367.22 88888.00 2007-07-23 22:43:07.500 204 -93292.62 -151852.803341.62 88888.00 2007-07-23 22:43:07.625 204 -93299.02 -151833.603341.62 88888.00 2007-07-23 22:43:07.750 204 -93299.02 -151820.803354.43 88888.00 2007-07-23 22:43:07.875 204 -93290.98 6562.07 -206798.5288888.00 2007-07-23 22:43:08.000 204 -93292.62 -151801.603367.22 88888.00 2007-07-23 22:43:08.125 204 -93292.62 -151808.003360.82 88888.00 2007-07-23 22:43:08.250 204 -93305.43 -151795.203360.82 88888.00 2007-07-23 22:43:08.375 204 -93299.02 -151795.203354.43 88888.00 2007-07-23 22:43:08.500 204 -93292.62 -151795.203354.43 88888.00 2007-07-23 22:43:08.625 204 -93286.23 -151801.603341.62 88888.00 2007-07-23 22:43:08.750 204 -93292.62 -151827.203354.43 88888.00 2007-07-23 22:43:08.875 204 -93290.27 6562.07 -206798.5088888.00 2007-07-23 22:43:09.000 204 -93286.23 -151808.003360.82 88888.00 2007-07-23 22:43:09.125 204 -93286.23 -151820.803341.62 88888.00 2007-07-23 22:43:09.250 204 -93292.62 -151820.803341.62 88888.00 2007-07-23 22:43:09.375 204 -93305.43 -151833.603328.82 88888.00 2007-07-23 22:43:09.500 204 -93305.43 -151833.603335.22 88888.00 2007-07-23 22:43:09.625 204 -93305.43 -151827.203348.03 88888.00 2007-07-23 22:43:09.750 204 -93299.02 -151814.403354.43 88888.00 2007-07-23 22:43:09.875 204 -93290.85 6562.07 -206798.4888888.00 2007-07-23 22:43:10.000 204 -93286.23 -151827.203348.03 88888.00 2007-07-23 22:43:10.125 204 -93286.23 -151827.203354.43 88888.00 2007-07-23 22:43:10.250 204 -93286.23 -151827.203348.03 88888.00 2007-07-23 22:43:10.375 204 -93286.23 -151846.403335.22 88888.00 2007-07-23 22:43:10.500 204 -93279.82 -151859.203328.82 88888.00 2007-07-23 22:43:10.625 204 -93286.23 -151846.403328.82 88888.00 2007-07-23 22:43:10.750 204 -93292.62 -151846.403328.82 88888.00 2007-07-23 22:43:10.875 204 -93284.07 6562.07 -206798.4588888.00 2007-07-23 22:43:11.000 204 -93279.82 -151846.403322.43 88888.00 2007-07-23 22:43:11.125 204 -93273.43 -151833.603328.82 88888.00 2007-07-23 22:43:11.250 204 -93279.82 -151814.403341.62 88888.00 2007-07-23 22:43:11.375 204 -93273.43 -151814.403341.62 88888.00 2007-07-23 22:43:11.500 204 -93286.23 -151808.003341.62 88888.00 2007-07-23 22:43:11.625 204 -93286.23 -151814.403348.03 88888.00 2007-07-23 22:43:11.750 204 -93286.23 -151833.603341.62 88888.00 2007-07-23 22:43:11.875 204 -93290.73 6562.07 -206798.4288888.00 2007-07-23 22:43:12.000 204 -93292.62 -151840.003328.82 88888.00 2007-07-23 22:43:12.125 204 -93299.02 -151846.403309.62 88888.00 2007-07-23 22:43:12.250 204 -93292.62 -151833.603316.03 88888.00 2007-07-23 22:43:12.375 204 -93286.23 -151814.403322.43 88888.00 2007-07-23 22:43:12.500 204 -93292.62 -151814.403328.82 88888.00 2007-07-23 22:43:12.625 204 -93292.62 -151827.203322.43 88888.00 2007-07-23 22:43:12.750 204 -93279.82 -151833.603322.43 88888.00 2007-07-23 22:43:12.875 204 -93277.98 6562.07 -206798.4088888.00 2007-07-23 22:43:13.000 204 -93279.82 -151827.203322.43 88888.00 2007-07-23 22:43:13.125 204 -93292.62 -151827.203322.43 88888.00 2007-07-23 22:43:13.250 204 -93292.62 -151801.603316.03 88888.00 2007-07-23 22:43:13.375 204 -93292.62 -151808.003322.43 88888.00 2007-07-23 22:43:13.500 204 -93279.82 -151820.803322.43 88888.00 2007-07-23 22:43:13.625 204 -93286.23 -151833.603322.43 88888.00 2007-07-23 22:43:13.750 204 -93286.23 -151846.403322.43 88888.00 2007-07-23 22:43:13.875 204 -93292.80 6562.07 -206798.3888888.00 2007-07-23 22:43:14.000 204 -93292.62 -151852.803322.43 88888.00 2007-07-23 22:43:14.125 204 -93286.23 -151840.003328.82 88888.00 2007-07-23 22:43:14.250 204 -93279.82 -151840.003328.82 88888.00 2007-07-23 22:43:14.375 204 -93273.43 -151833.603328.82 88888.00 2007-07-23 22:43:14.500 204 -93279.82 -151846.403322.43 88888.00 2007-07-23 22:43:14.625 204 -93279.82 -151840.003316.03 88888.00 2007-07-23 22:43:14.750 204 -93279.82 -151846.403322.43 88888.00 2007-07-23 22:43:14.875 204 -93278.88 6562.07 -206798.3588888.00 2007-07-23 22:43:15.000 204 -93286.23 -151814.403316.03 88888.00 2007-07-23 22:43:15.125 204 -93279.82 -151814.403316.03 88888.00 2007-07-23 22:43:15.250 204 -93279.82 -151795.203322.43 88888.00 2007-07-23 22:43:15.375 204 -93286.23 -151795.203322.43 88888.00 2007-07-23 22:43:15.500 204 -93286.23 -151814.403316.03 88888.00 2007-07-23 22:43:15.625 204 -93286.23 -151833.603309.62 88888.00 2007-07-23 22:43:15.750 204 -93286.23 -151820.803309.62 88888.00 2007-07-23 22:43:15.875 204 -93279.95 6562.07 -206798.3388888.00 2007-07-23 22:43:16.000 204 -93286.23 -151808.003309.62 88888.00 2007-07-23 22:43:16.125 204 -93292.62 -151827.203296.82 88888.00 2007-07-23 22:43:16.250 204 -93292.62 -151820.803303.22 88888.00 2007-07-23 22:43:16.375 204 -93292.62 -151814.403309.62 88888.00 2007-07-23 22:43:16.500 204 -93286.23 -151801.603309.62 88888.00 2007-07-23 22:43:16.625 204 -93279.82 -151814.403290.43 88888.00 2007-07-23 22:43:16.750 204 -93292.62 -151827.203296.82 88888.00 2007-07-23 22:43:16.875 204 -93291.65 6562.07 -206798.3088888.00 2007-07-23 22:43:17.000 204 -93286.23 -151827.203290.43 88888.00 2007-07-23 22:43:17.125 204 -93286.23 -151846.403284.03 88888.00 2007-07-23 22:43:17.250 204 -93292.62 -151833.603284.03 88888.00 2007-07-23 22:43:17.375 204 -93305.43 -151820.803303.22 88888.00 2007-07-23 22:43:17.500 204 -93292.62 -151801.603303.22 88888.00 2007-07-23 22:43:17.625 204 -93286.23 -151814.403296.82 88888.00 2007-07-23 22:43:17.750 204 -93286.23 -151801.603296.82 88888.00 2007-07-23 22:43:17.875 204 -93285.65 6562.07 -206798.2788888.00 2007-07-23 22:43:18.000 204 -93292.62 -151827.203284.03 88888.00 2007-07-23 22:43:18.125 204 -93299.02 -151852.803277.62 88888.00 2007-07-23 22:43:18.250 204 -93292.62 -151814.403290.43 88888.00 2007-07-23 22:43:18.375 204 -93292.62 -151801.603290.43 88888.00 2007-07-23 22:43:18.500 204 -93286.23 -151808.003290.43 88888.00 2007-07-23 22:43:18.625 204 -93286.23 -151808.003290.43 88888.00 2007-07-23 22:43:18.750 204 -93292.62 -151795.203284.03 88888.00 2007-07-23 22:43:18.875 204 -93285.90 6562.07 -206798.2588888.00 2007-07-23 22:43:19.000 204 -93279.82 -151795.203284.03 88888.00 2007-07-23 22:43:19.125 204 -93286.23 -151801.603296.82 88888.00 2007-07-23 22:43:19.250 204 -93292.62 -151801.603290.43 88888.00 2007-07-23 22:43:19.375 204 -93292.62 -151801.603284.03 88888.00 2007-07-23 22:43:19.500 204 -93299.02 -151795.203271.22 88888.00 2007-07-23 22:43:19.625 204 -93305.43 -151788.803271.22 88888.00 2007-07-23 22:43:19.750 204 -93299.02 -151782.403284.03 88888.00 2007-07-23 22:43:19.875 204 -93292.75 6562.07 -206798.2388888.00 2007-07-23 22:43:20.000 204 -93299.02 -151840.003271.22 88888.00 2007-07-23 22:43:20.125 204 -93292.62 -151840.003264.82 88888.00 2007-07-23 22:43:20.250 204 -93286.23 -151833.603264.82 88888.00 2007-07-23 22:43:20.375 204 -93292.62 -151840.003271.22 88888.00 2007-07-23 22:43:20.500 204 -93299.02 -151833.603277.62 88888.00 2007-07-23 22:43:20.625 204 -93299.02 -151820.803290.43 88888.00 2007-07-23 22:43:20.750 204 -93292.62 -151801.603277.62 88888.00 2007-07-23 22:43:20.875 204 -93284.95 6562.07 -206798.2088888.00 2007-07-23 22:43:21.000 204 -93292.62 -151782.403252.03 88888.00 2007-07-23 22:43:21.125 204 -93286.23 -151801.603264.82 88888.00 2007-07-23 22:43:21.250 204 -93292.62 -151801.603277.62 88888.00 2007-07-23 22:43:21.375 204 -93292.62 -151814.403271.22 88888.00 2007-07-23 22:43:21.500 204 -93299.02 -151814.403258.43 88888.00 2007-07-23 22:43:21.625 204 -93299.02 -151801.603252.03 88888.00 2007-07-23 22:43:21.750 204 -93292.62 -151788.803264.82 88888.00 2007-07-23 22:43:21.875 204 -93293.85 6562.07 -206798.1788888.00 2007-07-23 22:43:22.000 204 -93299.02 -151769.603264.82 88888.00 2007-07-23 22:43:22.125 204 -93292.62 -151795.203271.22 88888.00 2007-07-23 22:43:22.250 204 -93292.62 -151801.603271.22 88888.00 2007-07-23 22:43:22.375 204 -93299.02 -151808.003271.22 88888.00 2007-07-23 22:43:22.500 204 -93292.62 -151795.203277.62 88888.00 2007-07-23 22:43:22.625 204 -93279.82 -151782.403277.62 88888.00 2007-07-23 22:43:22.750 204 -93286.23 -151795.203252.03 88888.00 2007-07-23 22:43:22.875 204 -93291.60 6562.07 -206798.1588888.00 2007-07-23 22:43:23.000 204 -93286.23 -151782.403252.03 88888.00 2007-07-23 22:43:23.125 204 -93286.23 -151795.203258.43 88888.00 2007-07-23 22:43:23.250 204 -93286.23 -151782.403264.82 88888.00 2007-07-23 22:43:23.375 204 -93292.62 -151782.403258.43 88888.00 2007-07-23 22:43:23.500 204 -93286.23 -151782.403264.82 88888.00 2007-07-23 22:43:23.625 204 -93279.82 -151769.603264.82 88888.00 2007-07-23 22:43:23.750 204 -93279.82 -151763.203264.82 88888.00 2007-07-23 22:43:23.875 204 -93279.60 6562.07 -206798.1288888.00 2007-07-23 22:43:24.000 204 -93279.82 -151795.203258.43 88888.00 2007-07-23 22:43:24.125 204 -93279.82 -151788.803252.03 88888.00 2007-07-23 22:43:24.250 204 -93279.82 -151782.403258.43 88888.00 2007-07-23 22:43:24.375 204 -93279.82 -151776.003264.82 88888.00 2007-07-23 22:43:24.500 204 -93286.23 -151769.603271.22 88888.00 2007-07-23 22:43:24.625 204 -93286.23 -151763.203264.82 88888.00 2007-07-23 22:43:24.750 204 -93292.62 -151763.203258.43 88888.00 2007-07-23 22:43:24.875 204 -93285.82 6562.07 -206798.1088888.00 2007-07-23 22:43:25.000 204 -93292.62 -151750.403245.62 88888.00 2007-07-23 22:43:25.125 204 -93279.82 -151756.803252.03 88888.00 2007-07-23 22:43:25.250 204 -93279.82 -151763.203258.43 88888.00 2007-07-23 22:43:25.375 204 -93279.82 -151769.603252.03 88888.00 2007-07-23 22:43:25.500 204 -93273.43 -151756.803264.82 88888.00 2007-07-23 22:43:25.625 204 -93267.02 -151737.603277.62 88888.00 2007-07-23 22:43:25.750 204 -93267.02 -151756.803258.43 88888.00 2007-07-23 22:43:25.875 204 -93267.80 6562.07 -206798.0888888.00 2007-07-23 22:43:26.000 204 -93279.82 -151782.403258.43 88888.00 2007-07-23 22:43:26.125 204 -93279.82 -151788.803245.62 88888.00 2007-07-23 22:43:26.250 204 -93286.23 -151782.403252.03 88888.00 2007-07-23 22:43:26.375 204 -93286.23 -151788.803245.62 88888.00 2007-07-23 22:43:26.500 204 -93279.82 -151795.203239.22 88888.00 2007-07-23 22:43:26.625 204 -93286.23 -151782.403252.03 88888.00 2007-07-23 22:43:26.750 204 -93286.23 -151782.403258.43 88888.00 2007-07-23 22:43:26.875 204 -93278.68 6562.07 -206798.0588888.00 2007-07-23 22:43:27.000 204 -93286.23 -151795.203232.82 88888.00 2007-07-23 22:43:27.125 204 -93273.43 -151776.003239.22 88888.00 2007-07-23 22:43:27.250 204 -93273.43 -151763.203245.62 88888.00 2007-07-23 22:43:27.375 204 -93279.82 -151776.003239.22 88888.00 2007-07-23 22:43:27.500 204 -93286.23 -151769.603239.22 88888.00 2007-07-23 22:43:27.625 204 -93286.23 -151756.803245.62 88888.00 2007-07-23 22:43:27.750 204 -93292.62 -151737.603239.22 88888.00 2007-07-23 22:43:27.875 204 -93285.35 6562.07 -206798.0288888.00 2007-07-23 22:43:28.000 204 -93273.43 -151763.203239.22 88888.00 2007-07-23 22:43:28.125 204 -93273.43 -151788.803245.62 88888.00 2007-07-23 22:43:28.250 204 -93292.62 -151782.403245.62 88888.00 2007-07-23 22:43:28.375 204 -93292.62 -151756.803252.03 88888.00 2007-07-23 22:43:28.500 204 -93292.62 -151744.003232.82 88888.00 2007-07-23 22:43:28.625 204 -93286.23 -151756.803232.82 88888.00 2007-07-23 22:43:28.750 204 -93279.82 -151763.203226.43 88888.00 2007-07-23 22:43:28.875 204 -93273.07 6562.07 -206798.0088888.00 2007-07-23 22:43:29.000 204 -93286.23 -151750.403232.82 88888.00 2007-07-23 22:43:29.125 204 -93286.23 -151769.603232.82 88888.00 2007-07-23 22:43:29.250 204 -93286.23 -151763.203239.22 88888.00 2007-07-23 22:43:29.375 204 -93292.62 -151776.003226.43 88888.00 2007-07-23 22:43:29.500 204 -93286.23 -151769.603213.62 88888.00 2007-07-23 22:43:29.625 204 -93279.82 -151756.803232.82 88888.00 2007-07-23 22:43:29.750 204 -93279.82 -151744.003245.62 88888.00 2007-07-23 22:43:29.875 204 -93279.88 6562.07 -206797.9888888.00 2007-07-23 22:43:30.000 204 -93286.23 -151744.003245.62 88888.00 2007-07-23 22:43:30.125 204 -93273.43 -151756.803239.22 88888.00 2007-07-23 22:43:30.250 204 -93286.23 -151782.403226.43 88888.00 2007-07-23 22:43:30.375 204 -93292.62 -151808.003213.62 88888.00 2007-07-23 22:43:30.500 204 -93292.62 -151788.803226.43 88888.00 2007-07-23 22:43:30.625 204 -93292.62 -151788.803239.22 88888.00 2007-07-23 22:43:30.750 204 -93286.23 -151776.003232.82 88888.00 2007-07-23 22:43:30.875 204 -93286.27 6562.07 -206797.9588888.00 2007-07-23 22:43:31.000 204 -93292.62 -151795.203213.62 88888.00 2007-07-23 22:43:31.125 204 -93286.23 -151788.803207.22 88888.00 2007-07-23 22:43:31.250 204 -93292.62 -151776.003207.22 88888.00 2007-07-23 22:43:31.375 204 -93292.62 -151763.203207.22 88888.00 2007-07-23 22:43:31.500 204 -93292.62 -151769.603220.03 88888.00 2007-07-23 22:43:31.625 204 -93292.62 -151769.603232.82 88888.00 2007-07-23 22:43:31.750 204 -93292.62 -151769.603239.22 88888.00 2007-07-23 22:43:31.875 204 -93285.25 6562.07 -206797.9288888.00 2007-07-23 22:43:32.000 204 -93286.23 -151763.203245.62 88888.00 2007-07-23 22:43:32.125 204 -93286.23 -151776.003226.43 88888.00 2007-07-23 22:43:32.250 204 -93292.62 -151763.203226.43 88888.00 2007-07-23 22:43:32.375 204 -93305.43 -151763.203226.43 88888.00 2007-07-23 22:43:32.500 204 -93299.02 -151782.403232.82 88888.00 2007-07-23 22:43:32.625 204 -93292.62 -151782.403226.43 88888.00 2007-07-23 22:43:32.750 204 -93292.62 -151776.003226.43 88888.00 2007-07-23 22:43:32.875 204 -93279.70 6562.07 -206797.9088888.00 2007-07-23 22:43:33.000 204 -93286.23 -151782.403226.43 88888.00 2007-07-23 22:43:33.125 204 -93279.82 -151808.003232.82 88888.00 2007-07-23 22:43:33.250 204 -93279.82 -151814.403232.82 88888.00 2007-07-23 22:43:33.375 204 -93286.23 -151795.203239.22 88888.00 2007-07-23 22:43:33.500 204 -93286.23 -151782.403226.43 88888.00 2007-07-23 22:43:33.625 204 -93286.23 -151782.403220.03 88888.00 2007-07-23 22:43:33.750 204 -93292.62 -151788.803213.62 88888.00 2007-07-23 22:43:33.875 204 -93286.15 6562.07 -206797.8888888.00 2007-07-23 22:43:34.000 204 -93286.23 -151782.403226.43 88888.00 2007-07-23 22:43:34.125 204 -93286.23 -151801.603226.43 88888.00 2007-07-23 22:43:34.250 204 -93292.62 -151795.203239.22 88888.00 2007-07-23 22:43:34.375 204 -93292.62 -151795.203245.62 88888.00 2007-07-23 22:43:34.500 204 -93292.62 -151776.003245.62 88888.00 2007-07-23 22:43:34.625 204 -93292.62 -151769.603239.22 88888.00 2007-07-23 22:43:34.750 204 -93286.23 -151769.603239.22 88888.00 2007-07-23 22:43:34.875 204 -93285.38 6562.07 -206797.8588888.00 2007-07-23 22:43:35.000 204 -93292.62 -151782.403220.03 88888.00 2007-07-23 22:43:35.125 204 -93299.02 -151788.803220.03 88888.00 2007-07-23 22:43:35.250 204 -93292.62 -151788.803232.82 88888.00 2007-07-23 22:43:35.375 204 -93299.02 -151801.603239.22 88888.00 2007-07-23 22:43:35.500 204 -93286.23 -151788.803239.22 88888.00 2007-07-23 22:43:35.625 204 -93286.23 -151782.403232.82 88888.00 2007-07-23 22:43:35.750 204 -93292.62 -151763.203226.43 88888.00 2007-07-23 22:43:35.875 204 -93298.07 6562.07 -206797.8388888.00 2007-07-23 22:43:36.000 204 -93299.02 -151756.803245.62 88888.00 2007-07-23 22:43:36.125 204 -93299.02 -151763.203226.43 88888.00 2007-07-23 22:43:36.250 204 -93299.02 -151756.803239.22 88888.00 2007-07-23 22:43:36.375 204 -93292.62 -151763.203245.62 88888.00 2007-07-23 22:43:36.500 204 -93299.02 -151776.003245.62 88888.00 2007-07-23 22:43:36.625 204 -93299.02 -151776.003239.22 88888.00 2007-07-23 22:43:36.750 204 -93299.02 -151756.803232.82 88888.00 2007-07-23 22:43:36.875 204 -93291.65 6562.07 -206797.8088888.00 2007-07-23 22:43:37.000 204 -93292.62 -151763.203252.03 88888.00 2007-07-23 22:43:37.125 204 -93292.62 -151769.603252.03 88888.00 2007-07-23 22:43:37.250 204 -93292.62 -151750.403252.03 88888.00 2007-07-23 22:43:37.375 204 -93292.62 -151756.803245.62 88888.00 2007-07-23 22:43:37.500 204 -93299.02 -151756.803252.03 88888.00 2007-07-23 22:43:37.625 204 -93292.62 -151769.603252.03 88888.00 2007-07-23 22:43:37.750 204 -93292.62 -151769.603258.43 88888.00 2007-07-23 22:43:37.875 204 -93291.98 6562.07 -206797.7788888.00 2007-07-23 22:43:38.000 204 -93286.23 -151763.203252.03 88888.00 2007-07-23 22:43:38.125 204 -93286.23 -151769.603239.22 88888.00 2007-07-23 22:43:38.250 204 -93286.23 -151750.403232.82 88888.00 2007-07-23 22:43:38.375 204 -93286.23 -151756.803245.62 88888.00 2007-07-23 22:43:38.500 204 -93286.23 -151763.203252.03 88888.00 2007-07-23 22:43:38.625 204 -93286.23 -151769.603245.62 88888.00 2007-07-23 22:43:38.750 204 -93292.62 -151769.603258.43 88888.00 2007-07-23 22:43:38.875 204 -93298.45 6562.07 -206797.7588888.00 2007-07-23 22:43:39.000 204 -93292.62 -151769.603252.03 88888.00 2007-07-23 22:43:39.125 204 -93279.82 -151782.403245.62 88888.00 2007-07-23 22:43:39.250 204 -93279.82 -151788.803239.22 88888.00 2007-07-23 22:43:39.375 204 -93292.62 -151776.003232.82 88888.00 2007-07-23 22:43:39.500 204 -93292.62 -151763.203239.22 88888.00 2007-07-23 22:43:39.625 204 -93286.23 -151750.403258.43 88888.00 2007-07-23 22:43:39.750 204 -93286.23 -151756.803258.43 88888.00 2007-07-23 22:43:39.875 204 -93291.98 6562.07 -206797.7388888.00 2007-07-23 22:43:40.000 204 -93305.43 -151769.603252.03 88888.00 2007-07-23 22:43:40.125 204 -93299.02 -151763.203245.62 88888.00 2007-07-23 22:43:40.250 204 -93299.02 -151756.803245.62 88888.00 2007-07-23 22:43:40.375 204 -93299.02 -151750.403258.43 88888.00 2007-07-23 22:43:40.500 204 -93299.02 -151763.203258.43 88888.00 2007-07-23 22:43:40.625 204 -93299.02 -151763.203239.22 88888.00 2007-07-23 22:43:40.750 204 -93286.23 -151763.203258.43 88888.00 2007-07-23 22:43:40.875 204 -93285.60 6562.07 -206797.7088888.00 2007-07-23 22:43:41.000 204 -93286.23 -151776.003245.62 88888.00 2007-07-23 22:43:41.125 204 -93292.62 -151788.803226.43 88888.00 2007-07-23 22:43:41.250 204 -93299.02 -151782.403226.43 88888.00 2007-07-23 22:43:41.375 204 -93299.02 -151763.203239.22 88888.00 2007-07-23 22:43:41.500 204 -93292.62 -151763.203252.03 88888.00 2007-07-23 22:43:41.625 204 -93292.62 -151769.603252.03 88888.00 2007-07-23 22:43:41.750 204 -93292.62 -151776.003252.03 88888.00 2007-07-23 22:43:41.875 204 -93292.80 6562.07 -206797.6788888.00 2007-07-23 22:43:42.000 204 -93299.02 -151737.603252.03 88888.00 2007-07-23 22:43:42.125 204 -93292.62 -151744.003252.03 88888.00 2007-07-23 22:43:42.250 204 -93292.62 -151737.603258.43 88888.00 2007-07-23 22:43:42.375 204 -93299.02 -151744.003252.03 88888.00 2007-07-23 22:43:42.500 204 -93299.02 -151756.803226.43 88888.00 2007-07-23 22:43:42.625 204 -93305.43 -151763.203232.82 88888.00 2007-07-23 22:43:42.750 204 -93311.82 -151763.203245.62 88888.00 2007-07-23 22:43:42.875 204 -93304.88 6562.07 -206797.6588888.00 2007-07-23 22:43:43.000 204 -93305.43 -151744.003245.62 88888.00 2007-07-23 22:43:43.125 204 -93292.62 -151750.403232.82 88888.00 2007-07-23 22:43:43.250 204 -93299.02 -151744.003245.62 88888.00 2007-07-23 22:43:43.375 204 -93299.02 -151724.803252.03 88888.00 2007-07-23 22:43:43.500 204 -93292.62 -151737.603252.03 88888.00 2007-07-23 22:43:43.625 204 -93292.62 -151731.203258.43 88888.00 2007-07-23 22:43:43.750 204 -93279.82 -151712.003258.43 88888.00 2007-07-23 22:43:43.875 204 -93279.18 6562.07 -206797.6288888.00 2007-07-23 22:43:44.000 204 -93279.82 -151737.603245.62 88888.00 2007-07-23 22:43:44.125 204 -93286.23 -151724.803245.62 88888.00 2007-07-23 22:43:44.250 204 -93286.23 -151724.803264.82 88888.00 2007-07-23 22:43:44.375 204 -93292.62 -151744.003258.43 88888.00 2007-07-23 22:43:44.500 204 -93286.23 -151750.403245.62 88888.00 2007-07-23 22:43:44.625 204 -93286.23 -151731.203245.62 88888.00 2007-07-23 22:43:44.750 204 -93286.23 -151724.803252.03 88888.00 2007-07-23 22:43:44.875 204 -93286.30 6562.07 -206797.6088888.00 2007-07-23 22:43:45.000 204 -93299.02 -151737.603239.22 88888.00 2007-07-23 22:43:45.125 204 -93299.02 -151737.603239.22 88888.00 2007-07-23 22:43:45.250 204 -93292.62 -151712.003245.62 88888.00 2007-07-23 22:43:45.375 204 -93292.62 -151718.403239.22 88888.00 2007-07-23 22:43:45.500 204 -93292.62 -151718.403239.22 88888.00 2007-07-23 22:43:45.625 204 -93292.62 -151724.803232.82 88888.00 2007-07-23 22:43:45.750 204 -93292.62 -151731.203252.03 88888.00 2007-07-23 22:43:45.875 204 -93286.35 6562.07 -206797.5888888.00 2007-07-23 22:43:46.000 204 -93292.62 -151718.403252.03 88888.00 2007-07-23 22:43:46.125 204 -93292.62 -151718.403252.03 88888.00 2007-07-23 22:43:46.250 204 -93286.23 -151699.203252.03 88888.00 2007-07-23 22:43:46.375 204 -93299.02 -151724.803239.22 88888.00 2007-07-23 22:43:46.500 204 -93292.62 -151731.203239.22 88888.00 2007-07-23 22:43:46.625 204 -93292.62 -151724.803252.03 88888.00 2007-07-23 22:43:46.750 204 -93292.62 -151724.803252.03 88888.00 2007-07-23 22:43:46.875 204 -93298.82 6562.07 -206797.5588888.00 2007-07-23 22:43:47.000 204 -93299.02 -151737.603226.43 88888.00 2007-07-23 22:43:47.125 204 -93292.62 -151744.003226.43 88888.00 2007-07-23 22:43:47.250 204 -93299.02 -151718.403252.03 88888.00 2007-07-23 22:43:47.375 204 -93292.62 -151724.803239.22 88888.00 2007-07-23 22:43:47.500 204 -93299.02 -151737.603239.22 88888.00 2007-07-23 22:43:47.625 204 -93299.02 -151731.203239.22 88888.00 2007-07-23 22:43:47.750 204 -93292.62 -151737.603239.22 88888.00 2007-07-23 22:43:47.875 204 -93292.20 6562.07 -206797.5288888.00 2007-07-23 22:43:48.000 204 -93292.62 -151737.603239.22 88888.00 2007-07-23 22:43:48.125 204 -93292.62 -151712.003239.22 88888.00 2007-07-23 22:43:48.250 204 -93286.23 -151712.003239.22 88888.00 2007-07-23 22:43:48.375 204 -93292.62 -151718.403232.82 88888.00 2007-07-23 22:43:48.500 204 -93292.62 -151712.003232.82 88888.00 2007-07-23 22:43:48.625 204 -93299.02 -151712.003239.22 88888.00 2007-07-23 22:43:48.750 204 -93292.62 -151699.203245.62 88888.00 2007-07-23 22:43:48.875 204 -93285.85 6562.07 -206797.5088888.00 2007-07-23 22:43:49.000 204 -93292.62 -151731.203226.43 88888.00 2007-07-23 22:43:49.125 204 -93292.62 -151737.603213.62 88888.00 2007-07-23 22:43:49.250 204 -93299.02 -151724.803220.03 88888.00 2007-07-23 22:43:49.375 204 -93292.62 -151718.403239.22 88888.00 2007-07-23 22:43:49.500 204 -93286.23 -151718.403239.22 88888.00 2007-07-23 22:43:49.625 204 -93286.23 -151712.003239.22 88888.00 2007-07-23 22:43:49.750 204 -93292.62 -151712.003239.22 88888.00 2007-07-23 22:43:49.875 204 -93292.15 6562.07 -206797.4888888.00 2007-07-23 22:43:50.000 204 -93292.62 -151712.003252.03 88888.00 2007-07-23 22:43:50.125 204 -93292.62 -151744.003239.22 88888.00 2007-07-23 22:43:50.250 204 -93292.62 -151744.003245.62 88888.00 2007-07-23 22:43:50.375 204 -93299.02 -151737.603245.62 88888.00 2007-07-23 22:43:50.500 204 -93292.62 -151724.803252.03 88888.00 2007-07-23 22:43:50.625 204 -93292.62 -151731.203245.62 88888.00 2007-07-23 22:43:50.750 204 -93299.02 -151737.603245.62 88888.00 2007-07-23 22:43:50.875 204 -93305.10 6562.07 -206797.4588888.00 2007-07-23 22:43:51.000 204 -93311.82 -151699.203252.03 88888.00 2007-07-23 22:43:51.125 204 -93305.43 -151718.403239.22 88888.00 2007-07-23 22:43:51.250 204 -93305.43 -151724.803232.82 88888.00 2007-07-23 22:43:51.375 204 -93311.82 -151731.203239.22 88888.00 2007-07-23 22:43:51.500 204 -93299.02 -151718.403245.62 88888.00 2007-07-23 22:43:51.625 204 -93299.02 -151718.403245.62 88888.00 2007-07-23 22:43:51.750 204 -93305.43 -151724.803226.43 88888.00 2007-07-23 22:43:51.875 204 -93311.00 6562.07 -206797.4288888.00 2007-07-23 22:43:52.000 204 -93311.82 -151705.603252.03 88888.00 2007-07-23 22:43:52.125 204 -93299.02 -151699.203252.03 88888.00 2007-07-23 22:43:52.250 204 -93299.02 -151699.203239.22 88888.00 2007-07-23 22:43:52.375 204 -93305.43 -151699.203239.22 88888.00 2007-07-23 22:43:52.500 204 -93305.43 -151699.203258.43 88888.00 2007-07-23 22:43:52.625 204 -93299.02 -151699.203271.22 88888.00 2007-07-23 22:43:52.750 204 -93292.62 -151718.403252.03 88888.00 2007-07-23 22:43:52.875 204 -93298.43 6562.07 -206797.4088888.00 2007-07-23 22:43:53.000 204 -93299.02 -151705.603239.22 88888.00 2007-07-23 22:43:53.125 204 -93292.62 -151699.203252.03 88888.00 2007-07-23 22:43:53.250 204 -93286.23 -151680.003264.82 88888.00 2007-07-23 22:43:53.375 204 -93286.23 -151673.603264.82 88888.00 2007-07-23 22:43:53.500 204 -93292.62 -151705.603264.82 88888.00 2007-07-23 22:43:53.625 204 -93299.02 -151712.003271.22 88888.00 2007-07-23 22:43:53.750 204 -93292.62 -151718.403264.82 88888.00 2007-07-23 22:43:53.875 204 -93298.23 6562.07 -206797.3888888.00 2007-07-23 22:43:54.000 204 -93311.82 -151712.003245.62 88888.00 2007-07-23 22:43:54.125 204 -93311.82 -151718.403245.62 88888.00 2007-07-23 22:43:54.250 204 -93305.43 -151724.803264.82 88888.00 2007-07-23 22:43:54.375 204 -93299.02 -151718.403264.82 88888.00 2007-07-23 22:43:54.500 204 -93305.43 -151705.603271.22 88888.00 2007-07-23 22:43:54.625 204 -93299.02 -151705.603277.62 88888.00 2007-07-23 22:43:54.750 204 -93292.62 -151712.003271.22 88888.00 2007-07-23 22:43:54.875 204 -93286.90 6562.07 -206797.3588888.00 2007-07-23 22:43:55.000 204 -93286.23 -151712.003271.22 88888.00 2007-07-23 22:43:55.125 204 -93286.23 -151737.603271.22 88888.00 2007-07-23 22:43:55.250 204 -93292.62 -151744.003271.22 88888.00 2007-07-23 22:43:55.375 204 -93292.62 -151731.203277.62 88888.00 2007-07-23 22:43:55.500 204 -93279.82 -151731.203290.43 88888.00 2007-07-23 22:43:55.625 204 -93286.23 -151731.203296.82 88888.00 2007-07-23 22:43:55.750 204 -93292.62 -151724.803277.62 88888.00 2007-07-23 22:43:55.875 204 -93298.73 6562.07 -206797.3388888.00 2007-07-23 22:43:56.000 204 -93299.02 -151705.603284.03 88888.00 2007-07-23 22:43:56.125 204 -93292.62 -151705.603284.03 88888.00 2007-07-23 22:43:56.250 204 -93292.62 -151718.403284.03 88888.00 2007-07-23 22:43:56.375 204 -93299.02 -151724.803277.62 88888.00 2007-07-23 22:43:56.500 204 -93292.62 -151705.603277.62 88888.00 2007-07-23 22:43:56.625 204 -93299.02 -151692.803284.03 88888.00 2007-07-23 22:43:56.750 204 -93299.02 -151686.403303.22 88888.00 2007-07-23 22:43:56.875 204 -93287.02 6562.07 -206797.3088888.00 2007-07-23 22:43:57.000 204 -93299.02 -151692.803271.22 88888.00 2007-07-23 22:43:57.125 204 -93299.02 -151699.203284.03 88888.00 2007-07-23 22:43:57.250 204 -93299.02 -151699.203277.62 88888.00 2007-07-23 22:43:57.375 204 -93292.62 -151705.603277.62 88888.00 2007-07-23 22:43:57.500 204 -93292.62 -151705.603271.22 88888.00 2007-07-23 22:43:57.625 204 -93299.02 -151699.203277.62 88888.00 2007-07-23 22:43:57.750 204 -93299.02 -151699.203290.43 88888.00 2007-07-23 22:43:57.875 204 -93292.30 6562.07 -206797.2788888.00 2007-07-23 22:43:58.000 204 -93292.62 -151680.003296.82 88888.00 2007-07-23 22:43:58.125 204 -93292.62 -151705.603290.43 88888.00 2007-07-23 22:43:58.250 204 -93299.02 -151705.603290.43 88888.00 2007-07-23 22:43:58.375 204 -93305.43 -151705.603277.62 88888.00 2007-07-23 22:43:58.500 204 -93305.43 -151712.003284.03 88888.00 2007-07-23 22:43:58.625 204 -93299.02 -151705.603309.62 88888.00 2007-07-23 22:43:58.750 204 -93292.62 -151699.203322.43 88888.00 2007-07-23 22:43:58.875 204 -93286.27 6562.07 -206797.2588888.00 2007-07-23 22:43:59.000 204 -93286.23 -151712.003322.43 88888.00 2007-07-23 22:43:59.125 204 -93286.23 -151731.203316.03 88888.00 2007-07-23 22:43:59.250 204 -93299.02 -151712.003322.43 88888.00 2007-07-23 22:43:59.375 204 -93286.23 -151705.603328.82 88888.00 2007-07-23 22:43:59.500 204 -93286.23 -151705.603309.62 88888.00 2007-07-23 22:43:59.625 204 -93299.02 -151712.003303.22 88888.00 2007-07-23 22:43:59.750 204 -93299.02 -151731.203309.62 88888.00 2007-07-23 22:43:59.875 204 -93298.65 6562.07 -206797.2388888.00 2007-07-23 22:44:00.000 204 -93305.43 -151712.003303.22 88888.00 2007-07-23 22:44:00.125 204 -93311.82 -151724.803296.82 88888.00 2007-07-23 22:44:00.250 204 -93311.82 -151712.003309.62 88888.00 2007-07-23 22:44:00.375 204 -93292.62 -151718.403322.43 88888.00 2007-07-23 22:44:00.500 204 -93305.43 -151724.803316.03 88888.00 2007-07-23 22:44:00.625 204 -93299.02 -151724.803303.22 88888.00 2007-07-23 22:44:00.750 204 -93299.02 -151712.003309.62 88888.00 2007-07-23 22:44:00.875 204 -93292.27 6562.07 -206797.2088888.00 2007-07-23 22:44:01.000 204 -93299.02 -151705.603328.82 88888.00 2007-07-23 22:44:01.125 204 -93292.62 -151712.003316.03 88888.00 2007-07-23 22:44:01.250 204 -93292.62 -151705.603309.62 88888.00 2007-07-23 22:44:01.375 204 -93305.43 -151686.403309.62 88888.00 2007-07-23 22:44:01.500 204 -93299.02 -151686.403335.22 88888.00 2007-07-23 22:44:01.625 204 -93292.62 -151692.803341.62 88888.00 2007-07-23 22:44:01.750 204 -93286.23 -151712.003328.82 88888.00 2007-07-23 22:44:01.875 204 -93298.12 6562.07 -206797.1788888.00 2007-07-23 22:44:02.000 204 -93305.43 -151744.003322.43 88888.00 2007-07-23 22:44:02.125 204 -93292.62 -151731.203335.22 88888.00 2007-07-23 22:44:02.250 204 -93299.02 -151718.403348.03 88888.00 2007-07-23 22:44:02.375 204 -93286.23 -151705.603348.03 88888.00 2007-07-23 22:44:02.500 204 -93299.02 -151705.603335.22 88888.00 2007-07-23 22:44:02.625 204 -93292.62 -151699.203335.22 88888.00 2007-07-23 22:44:02.750 204 -93299.02 -151712.003328.82 88888.00 2007-07-23 22:44:02.875 204 -93304.75 6562.07 -206797.1588888.00 2007-07-23 22:44:03.000 204 -93311.82 -151705.603322.43 88888.00 2007-07-23 22:44:03.125 204 -93305.43 -151699.203335.22 88888.00 2007-07-23 22:44:03.250 204 -93299.02 -151699.203341.62 88888.00 2007-07-23 22:44:03.375 204 -93299.02 -151705.603348.03 88888.00 2007-07-23 22:44:03.500 204 -93292.62 -151712.003328.82 88888.00 2007-07-23 22:44:03.625 204 -93305.43 -151705.603348.03 88888.00 2007-07-23 22:44:03.750 204 -93305.43 -151699.203354.43 88888.00 2007-07-23 22:44:03.875 204 -93298.90 6562.07 -206797.1288888.00 2007-07-23 22:44:04.000 204 -93299.02 -151705.603335.22 88888.00 2007-07-23 22:44:04.125 204 -93305.43 -151712.003335.22 88888.00 2007-07-23 22:44:04.250 204 -93299.02 -151686.403335.22 88888.00 2007-07-23 22:44:04.375 204 -93286.23 -151705.603335.22 88888.00 2007-07-23 22:44:04.500 204 -93299.02 -151712.003341.62 88888.00 2007-07-23 22:44:04.625 204 -93305.43 -151705.603335.22 88888.00 2007-07-23 22:44:04.750 204 -93305.43 -151699.203335.22 88888.00 2007-07-23 22:44:04.875 204 -93305.12 6562.07 -206797.1088888.00 2007-07-23 22:44:05.000 204 -93305.43 -151686.403341.62 88888.00 2007-07-23 22:44:05.125 204 -93305.43 -151705.603335.22 88888.00 2007-07-23 22:44:05.250 204 -93299.02 -151699.203348.03 88888.00 2007-07-23 22:44:05.375 204 -93299.02 -151692.803348.03 88888.00 2007-07-23 22:44:05.500 204 -93292.62 -151686.403348.03 88888.00 2007-07-23 22:44:05.625 204 -93292.62 -151673.603354.43 88888.00 2007-07-23 22:44:05.750 204 -93292.62 -151680.003354.43 88888.00 2007-07-23 22:44:05.875 204 -93292.48 6562.07 -206797.0888888.00 2007-07-23 22:44:06.000 204 -93305.43 -151673.603360.82 88888.00 2007-07-23 22:44:06.125 204 -93292.62 -151673.603354.43 88888.00 2007-07-23 22:44:06.250 204 -93286.23 -151667.203354.43 88888.00 2007-07-23 22:44:06.375 204 -93292.62 -151680.003348.03 88888.00 2007-07-23 22:44:06.500 204 -93279.82 -151692.803341.62 88888.00 2007-07-23 22:44:06.625 204 -93292.62 -151699.203341.62 88888.00 2007-07-23 22:44:06.750 204 -93292.62 -151692.803341.62 88888.00 2007-07-23 22:44:06.875 204 -93285.98 6562.07 -206797.0588888.00 2007-07-23 22:44:07.000 204 -93292.62 -151654.403373.62 88888.00 2007-07-23 22:44:07.125 204 -93286.23 -151648.003360.82 88888.00 2007-07-23 22:44:07.250 204 -93286.23 -151673.603335.22 88888.00 2007-07-23 22:44:07.375 204 -93286.23 -151673.603341.62 88888.00 2007-07-23 22:44:07.500 204 -93286.23 -151673.603354.43 88888.00 2007-07-23 22:44:07.625 204 -93279.82 -151680.003354.43 88888.00 2007-07-23 22:44:07.750 204 -93286.23 -151680.003360.82 88888.00 2007-07-23 22:44:07.875 204 -93285.93 6562.07 -206797.0288888.00 2007-07-23 22:44:08.000 204 -93279.82 -151705.603335.22 88888.00 2007-07-23 22:44:08.125 204 -93286.23 -151692.803341.62 88888.00 2007-07-23 22:44:08.250 204 -93279.82 -151654.403348.03 88888.00 2007-07-23 22:44:08.375 204 -93279.82 -151654.403354.43 88888.00 2007-07-23 22:44:08.500 204 -93273.43 -151692.803354.43 88888.00 2007-07-23 22:44:08.625 204 -93279.82 -151699.203341.62 88888.00 2007-07-23 22:44:08.750 204 -93286.23 -151699.203341.62 88888.00 2007-07-23 22:44:08.875 204 -93292.40 6562.07 -206797.0088888.00 2007-07-23 22:44:09.000 204 -93292.62 -151692.803341.62 88888.00 2007-07-23 22:44:09.125 204 -93286.23 -151692.803335.22 88888.00 2007-07-23 22:44:09.250 204 -93299.02 -151692.803341.62 88888.00 2007-07-23 22:44:09.375 204 -93292.62 -151692.803335.22 88888.00 2007-07-23 22:44:09.500 204 -93292.62 -151692.803341.62 88888.00 2007-07-23 22:44:09.625 204 -93292.62 -151705.603335.22 88888.00 2007-07-23 22:44:09.750 204 -93292.62 -151712.003328.82 88888.00 2007-07-23 22:44:09.875 204 -93286.02 6562.07 -206796.9888888.00 2007-07-23 22:44:10.000 204 -93279.82 -151718.403335.22 88888.00 2007-07-23 22:44:10.125 204 -93279.82 -151731.203335.22 88888.00 2007-07-23 22:44:10.250 204 -93279.82 -151712.003335.22 88888.00 2007-07-23 22:44:10.375 204 -93273.43 -151699.203341.62 88888.00 2007-07-23 22:44:10.500 204 -93286.23 -151718.403341.62 88888.00 2007-07-23 22:44:10.625 204 -93279.82 -151712.003348.03 88888.00 2007-07-23 22:44:10.750 204 -93292.62 -151705.603341.62 88888.00 2007-07-23 22:44:10.875 204 -93285.68 6562.07 -206796.9588888.00 2007-07-23 22:44:11.000 204 -93292.62 -151680.003341.62 88888.00 2007-07-23 22:44:11.125 204 -93279.82 -151705.603341.62 88888.00 2007-07-23 22:44:11.250 204 -93286.23 -151686.403341.62 88888.00 2007-07-23 22:44:11.375 204 -93279.82 -151667.203348.03 88888.00 2007-07-23 22:44:11.500 204 -93273.43 -151680.003341.62 88888.00 2007-07-23 22:44:11.625 204 -93279.82 -151712.003341.62 88888.00 2007-07-23 22:44:11.750 204 -93273.43 -151724.803328.82 88888.00 2007-07-23 22:44:11.875 204 -93285.43 6562.07 -206796.9288888.00 2007-07-23 22:44:12.000 204 -93292.62 -151705.603341.62 88888.00 2007-07-23 22:44:12.125 204 -93279.82 -151712.003341.62 88888.00 2007-07-23 22:44:12.250 204 -93273.43 -151705.603341.62 88888.00 2007-07-23 22:44:12.375 204 -93273.43 -151712.003341.62 88888.00 2007-07-23 22:44:12.500 204 -93279.82 -151699.203348.03 88888.00 2007-07-23 22:44:12.625 204 -93279.82 -151712.003341.62 88888.00 2007-07-23 22:44:12.750 204 -93279.82 -151724.803335.22 88888.00 2007-07-23 22:44:12.875 204 -93285.55 6562.07 -206796.9088888.00 2007-07-23 22:44:13.000 204 -93286.23 -151712.003335.22 88888.00 2007-07-23 22:44:13.125 204 -93279.82 -151718.403335.22 88888.00 2007-07-23 22:44:13.250 204 -93286.23 -151705.603354.43 88888.00 2007-07-23 22:44:13.375 204 -93292.62 -151712.003348.03 88888.00 2007-07-23 22:44:13.500 204 -93299.02 -151712.003341.62 88888.00 2007-07-23 22:44:13.625 204 -93286.23 -151724.803341.62 88888.00 2007-07-23 22:44:13.750 204 -93279.82 -151712.003348.03 88888.00 2007-07-23 22:44:13.875 204 -93279.62 6562.07 -206796.8888888.00 2007-07-23 22:44:14.000 204 -93286.23 -151712.003341.62 88888.00 2007-07-23 22:44:14.125 204 -93286.23 -151737.603348.03 88888.00 2007-07-23 22:44:14.250 204 -93279.82 -151718.403348.03 88888.00 2007-07-23 22:44:14.375 204 -93279.82 -151718.403341.62 88888.00 2007-07-23 22:44:14.500 204 -93279.82 -151724.803341.62 88888.00 2007-07-23 22:44:14.625 204 -93273.43 -151718.403354.43 88888.00 2007-07-23 22:44:14.750 204 -93267.02 -151712.003360.82 88888.00 2007-07-23 22:44:14.875 204 -93266.85 6562.07 -206796.8588888.00 2007-07-23 22:44:15.000 204 -93279.82 -151731.203341.62 88888.00 2007-07-23 22:44:15.125 204 -93279.82 -151731.203335.22 88888.00 2007-07-23 22:44:15.250 204 -93273.43 -151718.403354.43 88888.00 2007-07-23 22:44:15.375 204 -93279.82 -151718.403335.22 88888.00 2007-07-23 22:44:15.500 204 -93286.23 -151724.803322.43 88888.00 2007-07-23 22:44:15.625 204 -93279.82 -151724.803322.43 88888.00 2007-07-23 22:44:15.750 204 -93279.82 -151731.203328.82 88888.00 2007-07-23 22:44:15.875 204 -93273.60 6562.07 -206796.8388888.00 2007-07-23 22:44:16.000 204 -93279.82 -151718.403341.62 88888.00 2007-07-23 22:44:16.125 204 -93279.82 -151744.003328.82 88888.00 2007-07-23 22:44:16.250 204 -93279.82 -151750.403322.43 88888.00 2007-07-23 22:44:16.375 204 -93286.23 -151756.803328.82 88888.00 2007-07-23 22:44:16.500 204 -93286.23 -151731.203348.03 88888.00 2007-07-23 22:44:16.625 204 -93279.82 -151718.403341.62 88888.00 2007-07-23 22:44:16.750 204 -93279.82 -151718.403341.62 88888.00 2007-07-23 22:44:16.875 204 -93279.65 6562.07 -206803.2088888.00 2007-07-23 22:44:17.000 204 -93279.82 -151712.003341.62 88888.00 2007-07-23 22:44:17.125 204 -93279.82 -151756.803335.22 88888.00 2007-07-23 22:44:17.250 204 -93279.82 -151756.803322.43 88888.00 2007-07-23 22:44:17.375 204 -93286.23 -151750.403328.82 88888.00 2007-07-23 22:44:17.500 204 -93279.82 -151744.003341.62 88888.00 2007-07-23 22:44:17.625 204 -93273.43 -151737.603348.03 88888.00 2007-07-23 22:44:17.750 204 -93279.82 -151750.403335.22 88888.00 2007-07-23 22:44:17.875 204 -93268.68 6562.07 -206803.1788888.00 2007-07-23 22:44:18.000 204 -93273.43 -151769.603322.43 88888.00 2007-07-23 22:44:18.125 204 -93273.43 -151756.803328.82 88888.00 2007-07-23 22:44:18.250 204 -93273.43 -151737.603335.22 88888.00 2007-07-23 22:44:18.375 204 -93273.43 -151731.203348.03 88888.00 2007-07-23 22:44:18.500 204 -93279.82 -151744.003322.43 88888.00 2007-07-23 22:44:18.625 204 -93267.02 -151763.203322.43 88888.00 2007-07-23 22:44:18.750 204 -93267.02 -151769.603328.82 88888.00 2007-07-23 22:44:18.875 204 -93268.48 6562.07 -206803.1588888.00 2007-07-23 22:44:19.000 204 -93267.02 -151744.003341.62 88888.00 2007-07-23 22:44:19.125 204 -93267.02 -151769.603316.03 88888.00 2007-07-23 22:44:19.250 204 -93267.02 -151776.003322.43 88888.00 2007-07-23 22:44:19.375 204 -93273.43 -151782.403322.43 88888.00 2007-07-23 22:44:19.500 204 -93279.82 -151756.803341.62 88888.00 2007-07-23 22:44:19.625 204 -93273.43 -151750.403348.03 88888.00 2007-07-23 22:44:19.750 204 -93273.43 -151744.003335.22 88888.00 2007-07-23 22:44:19.875 204 -93262.05 6562.07 -206803.1288888.00 2007-07-23 22:44:20.000 204 -93267.02 -151737.603348.03 88888.00 2007-07-23 22:44:20.125 204 -93267.02 -151737.603354.43 88888.00 2007-07-23 22:44:20.250 204 -93260.62 -151731.203348.03 88888.00 2007-07-23 22:44:20.375 204 -93254.23 -151750.403335.22 88888.00 2007-07-23 22:44:20.500 204 -93254.23 -151763.203335.22 88888.00 2007-07-23 22:44:20.625 204 -93260.62 -151788.803341.62 88888.00 2007-07-23 22:44:20.750 204 -93267.02 -151795.203348.03 88888.00 2007-07-23 22:44:20.875 204 -93262.25 6562.07 -206803.1088888.00 2007-07-23 22:44:21.000 204 -93260.62 -151763.203367.22 88888.00 2007-07-23 22:44:21.125 204 -93254.23 -151769.603360.82 88888.00 2007-07-23 22:44:21.250 204 -93254.23 -151756.803360.82 88888.00 2007-07-23 22:44:21.375 204 -93254.23 -151763.203354.43 88888.00 2007-07-23 22:44:21.500 204 -93267.02 -151769.603341.62 88888.00 2007-07-23 22:44:21.625 204 -93267.02 -151769.603354.43 88888.00 2007-07-23 22:44:21.750 204 -93260.62 -151776.003354.43 88888.00 2007-07-23 22:44:21.875 204 -93255.95 6562.07 -206803.0888888.00 2007-07-23 22:44:22.000 204 -93260.62 -151756.803354.43 88888.00 2007-07-23 22:44:22.125 204 -93254.23 -151769.603354.43 88888.00 2007-07-23 22:44:22.250 204 -93247.82 -151756.803360.82 88888.00 2007-07-23 22:44:22.375 204 -93247.82 -151744.003367.22 88888.00 2007-07-23 22:44:22.500 204 -93241.43 -151750.403360.82 88888.00 2007-07-23 22:44:22.625 204 -93254.23 -151756.803354.43 88888.00 2007-07-23 22:44:22.750 204 -93260.62 -151756.803360.82 88888.00 2007-07-23 22:44:22.875 204 -93262.32 6562.07 -206803.0588888.00 2007-07-23 22:44:23.000 204 -93260.62 -151782.403367.22 88888.00 2007-07-23 22:44:23.125 204 -93254.23 -151788.803354.43 88888.00 2007-07-23 22:44:23.250 204 -93254.23 -151782.403348.03 88888.00 2007-07-23 22:44:23.375 204 -93260.62 -151788.803354.43 88888.00 2007-07-23 22:44:23.500 204 -93260.62 -151776.003367.22 88888.00 2007-07-23 22:44:23.625 204 -93260.62 -151769.603380.03 88888.00 2007-07-23 22:44:23.750 204 -93260.62 -151782.403367.22 88888.00 2007-07-23 22:44:23.875 204 -93267.82 6562.07 -206803.0288888.00 2007-07-23 22:44:24.000 204 -93273.43 -151756.803373.62 88888.00 2007-07-23 22:44:24.125 204 -93260.62 -151763.203380.03 88888.00 2007-07-23 22:44:24.250 204 -93254.23 -151769.603354.43 88888.00 2007-07-23 22:44:24.375 204 -93260.62 -151782.403341.62 88888.00 2007-07-23 22:44:24.500 204 -93260.62 -151788.803348.03 88888.00 2007-07-23 22:44:24.625 204 -93267.02 -151788.803354.43 88888.00 2007-07-23 22:44:24.750 204 -93267.02 -151782.403367.22 88888.00 2007-07-23 22:44:24.875 204 -93261.57 6562.07 -206803.0088888.00 2007-07-23 22:44:25.000 204 -93267.02 -151763.203367.22 88888.00 2007-07-23 22:44:25.125 204 -93273.43 -151769.603373.62 88888.00 2007-07-23 22:44:25.250 204 -93273.43 -151763.203367.22 88888.00 2007-07-23 22:44:25.375 204 -93267.02 -151788.803360.82 88888.00 2007-07-23 22:44:25.500 204 -93260.62 -151788.803360.82 88888.00 2007-07-23 22:44:25.625 204 -93273.43 -151769.603354.43 88888.00 2007-07-23 22:44:25.750 204 -93273.43 -151763.203360.82 88888.00 2007-07-23 22:44:25.875 204 -93261.15 6562.07 -206802.9888888.00 2007-07-23 22:44:26.000 204 -93267.02 -151776.003367.22 88888.00 2007-07-23 22:44:26.125 204 -93260.62 -151756.803360.82 88888.00 2007-07-23 22:44:26.250 204 -93260.62 -151750.403367.22 88888.00 2007-07-23 22:44:26.375 204 -93260.62 -151750.403360.82 88888.00 2007-07-23 22:44:26.500 204 -93260.62 -151756.803373.62 88888.00 2007-07-23 22:44:26.625 204 -93254.23 -151769.603360.82 88888.00 2007-07-23 22:44:26.750 204 -93254.23 -151776.003367.22 88888.00 2007-07-23 22:44:26.875 204 -93249.48 6562.07 -206802.9588888.00 2007-07-23 22:44:27.000 204 -93260.62 -151763.203386.43 88888.00 2007-07-23 22:44:27.125 204 -93260.62 -151776.003373.62 88888.00 2007-07-23 22:44:27.250 204 -93260.62 -151769.603373.62 88888.00 2007-07-23 22:44:27.375 204 -93273.43 -151756.803386.43 88888.00 2007-07-23 22:44:27.500 204 -93260.62 -151763.203386.43 88888.00 2007-07-23 22:44:27.625 204 -93260.62 -151769.603386.43 88888.00 2007-07-23 22:44:27.750 204 -93247.82 -151776.003380.03 88888.00 2007-07-23 22:44:27.875 204 -93255.73 6562.07 -206802.9288888.00 2007-07-23 22:44:28.000 204 -93273.43 -151788.803360.82 88888.00 2007-07-23 22:44:28.125 204 -93279.82 -151763.203380.03 88888.00 2007-07-23 22:44:28.250 204 -93254.23 -151750.403386.43 88888.00 2007-07-23 22:44:28.375 204 -93254.23 -151763.203392.82 88888.00 2007-07-23 22:44:28.500 204 -93254.23 -151776.003386.43 88888.00 2007-07-23 22:44:28.625 204 -93254.23 -151795.203380.03 88888.00 2007-07-23 22:44:28.750 204 -93254.23 -151808.003392.82 88888.00 2007-07-23 22:44:28.875 204 -93255.73 6562.07 -206802.9088888.00 2007-07-23 22:44:29.000 204 -93267.02 -151782.403380.03 88888.00 2007-07-23 22:44:29.125 204 -93267.02 -151776.003380.03 88888.00 2007-07-23 22:44:29.250 204 -93254.23 -151788.803386.43 88888.00 2007-07-23 22:44:29.375 204 -93267.02 -151795.203380.03 88888.00 2007-07-23 22:44:29.500 204 -93267.02 -151795.203380.03 88888.00 2007-07-23 22:44:29.625 204 -93260.62 -151795.203386.43 88888.00 2007-07-23 22:44:29.750 204 -93260.62 -151782.403399.22 88888.00 2007-07-23 22:44:29.875 204 -93254.80 6562.07 -206802.8888888.00 2007-07-23 22:44:30.000 204 -93267.02 -151769.603392.82 88888.00 2007-07-23 22:44:30.125 204 -93267.02 -151763.203399.22 88888.00 2007-07-23 22:44:30.250 204 -93254.23 -151756.803392.82 88888.00 2007-07-23 22:44:30.375 204 -93254.23 -151763.203392.82 88888.00 2007-07-23 22:44:30.500 204 -93260.62 -151776.003380.03 88888.00 2007-07-23 22:44:30.625 204 -93260.62 -151782.403373.62 88888.00 2007-07-23 22:44:30.750 204 -93267.02 -151795.203380.03 88888.00 2007-07-23 22:44:30.875 204 -93255.48 6562.07 -206802.8588888.00 2007-07-23 22:44:31.000 204 -93260.62 -151776.003405.62 88888.00 2007-07-23 22:44:31.125 204 -93254.23 -151750.403405.62 88888.00 2007-07-23 22:44:31.250 204 -93254.23 -151756.803392.82 88888.00 2007-07-23 22:44:31.375 204 -93260.62 -151763.203386.43 88888.00 2007-07-23 22:44:31.500 204 -93267.02 -151750.403392.82 88888.00 2007-07-23 22:44:31.625 204 -93267.02 -151756.803392.82 88888.00 2007-07-23 22:44:31.750 204 -93273.43 -151756.803392.82 88888.00 2007-07-23 22:44:31.875 204 -93255.75 6562.07 -206802.8388888.00 2007-07-23 22:44:32.000 204 -93267.02 -151756.803405.62 88888.00 2007-07-23 22:44:32.125 204 -93260.62 -151750.403412.03 88888.00 2007-07-23 22:44:32.250 204 -93273.43 -151744.003412.03 88888.00 2007-07-23 22:44:32.375 204 -93267.02 -151744.003412.03 88888.00 2007-07-23 22:44:32.500 204 -93267.02 -151750.403405.62 88888.00 2007-07-23 22:44:32.625 204 -93273.43 -151756.803405.62 88888.00 2007-07-23 22:44:32.750 204 -93273.43 -151763.203386.43 88888.00 2007-07-23 22:44:32.875 204 -93274.95 6562.07 -206802.8088888.00 2007-07-23 22:44:33.000 204 -93273.43 -151756.803392.82 88888.00 2007-07-23 22:44:33.125 204 -93267.02 -151769.603386.43 88888.00 2007-07-23 22:44:33.250 204 -93279.82 -151763.203392.82 88888.00 2007-07-23 22:44:33.375 204 -93279.82 -151750.403399.22 88888.00 2007-07-23 22:44:33.500 204 -93279.82 -151737.603380.03 88888.00 2007-07-23 22:44:33.625 204 -93286.23 -151744.003386.43 88888.00 2007-07-23 22:44:33.750 204 -93260.62 -151750.403392.82 88888.00 2007-07-23 22:44:33.875 204 -93262.00 6562.07 -206802.7788888.00 2007-07-23 22:44:34.000 204 -93279.82 -151756.803386.43 88888.00 2007-07-23 22:44:34.125 204 -93279.82 -151744.003392.82 88888.00 2007-07-23 22:44:34.250 204 -93273.43 -151750.403386.43 88888.00 2007-07-23 22:44:34.375 204 -93279.82 -151763.203386.43 88888.00 2007-07-23 22:44:34.500 204 -93273.43 -151769.603392.82 88888.00 2007-07-23 22:44:34.625 204 -93279.82 -151769.603405.62 88888.00 2007-07-23 22:44:34.750 204 -93279.82 -151769.603399.22 88888.00 2007-07-23 22:44:34.875 204 -93274.02 6562.07 -206802.7588888.00 2007-07-23 22:44:35.000 204 -93279.82 -151756.803405.62 88888.00 2007-07-23 22:44:35.125 204 -93267.02 -151744.003405.62 88888.00 2007-07-23 22:44:35.250 204 -93260.62 -151763.203405.62 88888.00 2007-07-23 22:44:35.375 204 -93254.23 -151788.803392.82 88888.00 2007-07-23 22:44:35.500 204 -93254.23 -151782.403399.22 88888.00 2007-07-23 22:44:35.625 204 -93260.62 -151776.003399.22 88888.00 2007-07-23 22:44:35.750 204 -93260.62 -151763.203399.22 88888.00 2007-07-23 22:44:35.875 204 -93255.00 6562.07 -206802.7388888.00 2007-07-23 22:44:36.000 204 -93260.62 -151731.203392.82 88888.00 2007-07-23 22:44:36.125 204 -93254.23 -151756.803392.82 88888.00 2007-07-23 22:44:36.250 204 -93260.62 -151763.203392.82 88888.00 2007-07-23 22:44:36.375 204 -93260.62 -151763.203399.22 88888.00 2007-07-23 22:44:36.500 204 -93254.23 -151756.803399.22 88888.00 2007-07-23 22:44:36.625 204 -93267.02 -151731.203405.62 88888.00 2007-07-23 22:44:36.750 204 -93260.62 -151724.803418.43 88888.00 2007-07-23 22:44:36.875 204 -93255.48 6562.07 -206802.7088888.00 2007-07-23 22:44:37.000 204 -93260.62 -151756.803392.82 88888.00 2007-07-23 22:44:37.125 204 -93267.02 -151782.403386.43 88888.00 2007-07-23 22:44:37.250 204 -93260.62 -151763.203392.82 88888.00 2007-07-23 22:44:37.375 204 -93260.62 -151744.003399.22 88888.00 2007-07-23 22:44:37.500 204 -93260.62 -151756.803399.22 88888.00 2007-07-23 22:44:37.625 204 -93260.62 -151763.203399.22 88888.00 2007-07-23 22:44:37.750 204 -93260.62 -151769.603386.43 88888.00 2007-07-23 22:44:37.875 204 -93254.88 6562.07 -206802.6788888.00 2007-07-23 22:44:38.000 204 -93254.23 -151763.203386.43 88888.00 2007-07-23 22:44:38.125 204 -93254.23 -151776.003386.43 88888.00 2007-07-23 22:44:38.250 204 -93260.62 -151769.603392.82 88888.00 2007-07-23 22:44:38.375 204 -93260.62 -151782.403392.82 88888.00 2007-07-23 22:44:38.500 204 -93267.02 -151788.803392.82 88888.00 2007-07-23 22:44:38.625 204 -93260.62 -151795.203399.22 88888.00 2007-07-23 22:44:38.750 204 -93260.62 -151782.403392.82 88888.00 2007-07-23 22:44:38.875 204 -93255.45 6562.07 -206802.6588888.00 2007-07-23 22:44:39.000 204 -93254.23 -151788.803386.43 88888.00 2007-07-23 22:44:39.125 204 -93247.82 -151788.803386.43 88888.00 2007-07-23 22:44:39.250 204 -93247.82 -151756.803399.22 88888.00 2007-07-23 22:44:39.375 204 -93247.82 -151750.403392.82 88888.00 2007-07-23 22:44:39.500 204 -93254.23 -151769.603380.03 88888.00 2007-07-23 22:44:39.625 204 -93267.02 -151795.203399.22 88888.00 2007-07-23 22:44:39.750 204 -93273.43 -151795.203412.03 88888.00 2007-07-23 22:44:39.875 204 -93261.32 6562.07 -206802.6288888.00 2007-07-23 22:44:40.000 204 -93267.02 -151782.403399.22 88888.00 2007-07-23 22:44:40.125 204 -93260.62 -151808.003386.43 88888.00 2007-07-23 22:44:40.250 204 -93260.62 -151808.003392.82 88888.00 2007-07-23 22:44:40.375 204 -93254.23 -151782.403412.03 88888.00 2007-07-23 22:44:40.500 204 -93247.82 -151776.003405.62 88888.00 2007-07-23 22:44:40.625 204 -93254.23 -151788.803399.22 88888.00 2007-07-23 22:44:40.750 204 -93260.62 -151782.403386.43 88888.00 2007-07-23 22:44:40.875 204 -93255.48 6562.07 -206802.6088888.00 2007-07-23 22:44:41.000 204 -93260.62 -151769.603392.82 88888.00 2007-07-23 22:44:41.125 204 -93254.23 -151756.803392.82 88888.00 2007-07-23 22:44:41.250 204 -93247.82 -151756.803380.03 88888.00 2007-07-23 22:44:41.375 204 -93254.23 -151795.203373.62 88888.00 2007-07-23 22:44:41.500 204 -93260.62 -151782.403386.43 88888.00 2007-07-23 22:44:41.625 204 -93267.02 -151776.003386.43 88888.00 2007-07-23 22:44:41.750 204 -93254.23 -151776.003373.62 88888.00 2007-07-23 22:44:41.875 204 -93242.45 6562.07 -206802.5888888.00 2007-07-23 22:44:42.000 204 -93254.23 -151776.003399.22 88888.00 2007-07-23 22:44:42.125 204 -93254.23 -151782.403386.43 88888.00 2007-07-23 22:44:42.250 204 -93254.23 -151776.003380.03 88888.00 2007-07-23 22:44:42.375 204 -93260.62 -151769.603386.43 88888.00 2007-07-23 22:44:42.500 204 -93267.02 -151756.803392.82 88888.00 2007-07-23 22:44:42.625 204 -93260.62 -151769.603399.22 88888.00 2007-07-23 22:44:42.750 204 -93254.23 -151782.403405.62 88888.00 2007-07-23 22:44:42.875 204 -93242.48 6562.07 -206802.5588888.00 2007-07-23 22:44:43.000 204 -93247.82 -151801.603405.62 88888.00 2007-07-23 22:44:43.125 204 -93241.43 -151795.203405.62 88888.00 2007-07-23 22:44:43.250 204 -93247.82 -151788.803392.82 88888.00 2007-07-23 22:44:43.375 204 -93260.62 -151788.803399.22 88888.00 2007-07-23 22:44:43.500 204 -93260.62 -151808.003399.22 88888.00 2007-07-23 22:44:43.625 204 -93260.62 -151833.603392.82 88888.00 2007-07-23 22:44:43.750 204 -93260.62 -151808.003399.22 88888.00 2007-07-23 22:44:43.875 204 -93249.02 6562.07 -206802.5288888.00 2007-07-23 22:44:44.000 204 -93260.62 -151801.603386.43 88888.00 2007-07-23 22:44:44.125 204 -93260.62 -151814.403386.43 88888.00 2007-07-23 22:44:44.250 204 -93254.23 -151795.203392.82 88888.00 2007-07-23 22:44:44.375 204 -93254.23 -151808.003392.82 88888.00 2007-07-23 22:44:44.500 204 -93260.62 -151801.603392.82 88888.00 2007-07-23 22:44:44.625 204 -93254.23 -151795.203392.82 88888.00 2007-07-23 22:44:44.750 204 -93254.23 -151782.403399.22 88888.00 2007-07-23 22:44:44.875 204 -93249.20 6562.07 -206802.5088888.00 2007-07-23 22:44:45.000 204 -93260.62 -151788.803399.22 88888.00 2007-07-23 22:44:45.125 204 -93260.62 -151814.403392.82 88888.00 2007-07-23 22:44:45.250 204 -93254.23 -151808.003405.62 88888.00 2007-07-23 22:44:45.375 204 -93254.23 -151795.203412.03 88888.00 2007-07-23 22:44:45.500 204 -93247.82 -151788.803405.62 88888.00 2007-07-23 22:44:45.625 204 -93247.82 -151795.203399.22 88888.00 2007-07-23 22:44:45.750 204 -93254.23 -151795.203399.22 88888.00 2007-07-23 22:44:45.875 204 -93248.45 6562.07 -206802.4888888.00 2007-07-23 22:44:46.000 204 -93254.23 -151788.803405.62 88888.00 2007-07-23 22:44:46.125 204 -93247.82 -151808.003405.62 88888.00 2007-07-23 22:44:46.250 204 -93247.82 -151808.003392.82 88888.00 2007-07-23 22:44:46.375 204 -93247.82 -151820.803399.22 88888.00 2007-07-23 22:44:46.500 204 -93260.62 -151808.003399.22 88888.00 2007-07-23 22:44:46.625 204 -93260.62 -151814.403399.22 88888.00 2007-07-23 22:44:46.750 204 -93260.62 -151814.403405.62 88888.00 2007-07-23 22:44:46.875 204 -93255.52 6562.07 -206802.4588888.00 2007-07-23 22:44:47.000 204 -93260.62 -151820.803412.03 88888.00 2007-07-23 22:44:47.125 204 -93254.23 -151808.003424.82 88888.00 2007-07-23 22:44:47.250 204 -93247.82 -151782.403424.82 88888.00 2007-07-23 22:44:47.375 204 -93247.82 -151795.203418.43 88888.00 2007-07-23 22:44:47.500 204 -93260.62 -151788.803424.82 88888.00 2007-07-23 22:44:47.625 204 -93260.62 -151788.803418.43 88888.00 2007-07-23 22:44:47.750 204 -93260.62 -151776.003412.03 88888.00 2007-07-23 22:44:47.875 204 -93255.07 6562.07 -206802.4288888.00 2007-07-23 22:44:48.000 204 -93260.62 -151788.803418.43 88888.00 2007-07-23 22:44:48.125 204 -93254.23 -151795.203412.03 88888.00 2007-07-23 22:44:48.250 204 -93260.62 -151788.803412.03 88888.00 2007-07-23 22:44:48.375 204 -93260.62 -151795.203412.03 88888.00 2007-07-23 22:44:48.500 204 -93254.23 -151795.203418.43 88888.00 2007-07-23 22:44:48.625 204 -93254.23 -151795.203424.82 88888.00 2007-07-23 22:44:48.750 204 -93254.23 -151795.203424.82 88888.00 2007-07-23 22:44:48.875 204 -93255.07 6562.07 -206802.4088888.00 2007-07-23 22:44:49.000 204 -93267.02 -151788.803418.43 88888.00 2007-07-23 22:44:49.125 204 -93254.23 -151788.803418.43 88888.00 2007-07-23 22:44:49.250 204 -93247.82 -151788.803412.03 88888.00 2007-07-23 22:44:49.375 204 -93254.23 -151820.803412.03 88888.00 2007-07-23 22:44:49.500 204 -93260.62 -151808.003412.03 88888.00 2007-07-23 22:44:49.625 204 -93267.02 -151795.203424.82 88888.00 2007-07-23 22:44:49.750 204 -93267.02 -151795.203437.62 88888.00 2007-07-23 22:44:49.875 204 -93255.40 6562.07 -206802.3888888.00 2007-07-23 22:44:50.000 204 -93267.02 -151801.603431.22 88888.00 2007-07-23 22:44:50.125 204 -93260.62 -151814.403418.43 88888.00 2007-07-23 22:44:50.250 204 -93254.23 -151814.403424.82 88888.00 2007-07-23 22:44:50.375 204 -93254.23 -151814.403424.82 88888.00 2007-07-23 22:44:50.500 204 -93254.23 -151808.003431.22 88888.00 2007-07-23 22:44:50.625 204 -93254.23 -151782.403424.82 88888.00 2007-07-23 22:44:50.750 204 -93260.62 -151776.003424.82 88888.00 2007-07-23 22:44:50.875 204 -93261.48 6562.07 -206802.3588888.00 2007-07-23 22:44:51.000 204 -93260.62 -151801.603424.82 88888.00 2007-07-23 22:44:51.125 204 -93260.62 -151808.003412.03 88888.00 2007-07-23 22:44:51.250 204 -93260.62 -151801.603412.03 88888.00 2007-07-23 22:44:51.375 204 -93260.62 -151782.403418.43 88888.00 2007-07-23 22:44:51.500 204 -93254.23 -151776.003424.82 88888.00 2007-07-23 22:44:51.625 204 -93260.62 -151776.003431.22 88888.00 2007-07-23 22:44:51.750 204 -93260.62 -151769.603437.62 88888.00 2007-07-23 22:44:51.875 204 -93255.10 6562.07 -206802.3388888.00 2007-07-23 22:44:52.000 204 -93254.23 -151769.603444.03 88888.00 2007-07-23 22:44:52.125 204 -93260.62 -151782.403424.82 88888.00 2007-07-23 22:44:52.250 204 -93260.62 -151776.003418.43 88888.00 2007-07-23 22:44:52.375 204 -93260.62 -151763.203418.43 88888.00 2007-07-23 22:44:52.500 204 -93260.62 -151769.603412.03 88888.00 2007-07-23 22:44:52.625 204 -93267.02 -151776.003418.43 88888.00 2007-07-23 22:44:52.750 204 -93267.02 -151769.603431.22 88888.00 2007-07-23 22:44:52.875 204 -93255.57 6562.07 -206802.3088888.00 2007-07-23 22:44:53.000 204 -93260.62 -151795.203412.03 88888.00 2007-07-23 22:44:53.125 204 -93267.02 -151788.803431.22 88888.00 2007-07-23 22:44:53.250 204 -93254.23 -151769.603431.22 88888.00 2007-07-23 22:44:53.375 204 -93260.62 -151788.803418.43 88888.00 2007-07-23 22:44:53.500 204 -93260.62 -151782.403418.43 88888.00 2007-07-23 22:44:53.625 204 -93260.62 -151769.603424.82 88888.00 2007-07-23 22:44:53.750 204 -93267.02 -151769.603431.22 88888.00 2007-07-23 22:44:53.875 204 -93261.23 6562.07 -206802.2788888.00 2007-07-23 22:44:54.000 204 -93260.62 -151782.403431.22 88888.00 2007-07-23 22:44:54.125 204 -93254.23 -151795.203424.82 88888.00 2007-07-23 22:44:54.250 204 -93254.23 -151782.403437.62 88888.00 2007-07-23 22:44:54.375 204 -93254.23 -151776.003437.62 88888.00 2007-07-23 22:44:54.500 204 -93267.02 -151776.003431.22 88888.00 2007-07-23 22:44:54.625 204 -93260.62 -151776.003424.82 88888.00 2007-07-23 22:44:54.750 204 -93254.23 -151776.003424.82 88888.00 2007-07-23 22:44:54.875 204 -93255.23 6562.07 -206802.2588888.00 2007-07-23 22:44:55.000 204 -93267.02 -151776.003424.82 88888.00 2007-07-23 22:44:55.125 204 -93267.02 -151776.003418.43 88888.00 2007-07-23 22:44:55.250 204 -93267.02 -151769.603412.03 88888.00 2007-07-23 22:44:55.375 204 -93273.43 -151776.003412.03 88888.00 2007-07-23 22:44:55.500 204 -93267.02 -151763.203424.82 88888.00 2007-07-23 22:44:55.625 204 -93260.62 -151744.003431.22 88888.00 2007-07-23 22:44:55.750 204 -93260.62 -151744.003424.82 88888.00 2007-07-23 22:44:55.875 204 -93254.88 6562.07 -206802.2388888.00 2007-07-23 22:44:56.000 204 -93260.62 -151769.603424.82 88888.00 2007-07-23 22:44:56.125 204 -93254.23 -151782.403418.43 88888.00 2007-07-23 22:44:56.250 204 -93254.23 -151782.403418.43 88888.00 2007-07-23 22:44:56.375 204 -93260.62 -151788.803418.43 88888.00 2007-07-23 22:44:56.500 204 -93260.62 -151776.003424.82 88888.00 2007-07-23 22:44:56.625 204 -93267.02 -151769.603437.62 88888.00 2007-07-23 22:44:56.750 204 -93273.43 -151788.803424.82 88888.00 2007-07-23 22:44:56.875 204 -93274.20 6562.07 -206802.2088888.00 2007-07-23 22:44:57.000 204 -93273.43 -151795.203431.22 88888.00 2007-07-23 22:44:57.125 204 -93267.02 -151808.003418.43 88888.00 2007-07-23 22:44:57.250 204 -93260.62 -151801.603405.62 88888.00 2007-07-23 22:44:57.375 204 -93267.02 -151788.803418.43 88888.00 2007-07-23 22:44:57.500 204 -93273.43 -151776.003424.82 88888.00 2007-07-23 22:44:57.625 204 -93267.02 -151782.403424.82 88888.00 2007-07-23 22:44:57.750 204 -93260.62 -151795.203412.03 88888.00 2007-07-23 22:44:57.875 204 -93255.02 6562.07 -206802.1788888.00 2007-07-23 22:44:58.000 204 -93267.02 -151788.803399.22 88888.00 2007-07-23 22:44:58.125 204 -93260.62 -151788.803412.03 88888.00 2007-07-23 22:44:58.250 204 -93260.62 -151782.403412.03 88888.00 2007-07-23 22:44:58.375 204 -93260.62 -151801.603405.62 88888.00 2007-07-23 22:44:58.500 204 -93260.62 -151801.603399.22 88888.00 2007-07-23 22:44:58.625 204 -93260.62 -151776.003424.82 88888.00 2007-07-23 22:44:58.750 204 -93254.23 -151756.803424.82 88888.00 2007-07-23 22:44:58.875 204 -93242.62 6562.07 -206802.1588888.00 2007-07-23 22:44:59.000 204 -93267.02 -151788.803399.22 88888.00 2007-07-23 22:44:59.125 204 -93267.02 -151782.403418.43 88888.00 2007-07-23 22:44:59.250 204 -93254.23 -151769.603424.82 88888.00 2007-07-23 22:44:59.375 204 -93267.02 -151769.603424.82 88888.00 2007-07-23 22:44:59.500 204 -93260.62 -151744.003412.03 88888.00 2007-07-23 22:44:59.625 204 -93254.23 -151731.203405.62 88888.00 2007-07-23 22:44:59.750 204 -93260.62 -151744.003412.03 88888.00 2007-07-23 22:44:59.875 204 -93255.60 6562.07 -206802.1288888.00 2007-07-23 22:45:00.000 204 -93273.43 -151756.803405.62 88888.00 2007-07-23 22:45:00.125 204 -93267.02 -151776.003392.82 88888.00 2007-07-23 22:45:00.250 204 -93279.82 -151788.803405.62 88888.00 2007-07-23 22:45:00.375 204 -93279.82 -151788.803412.03 88888.00 2007-07-23 22:45:00.500 204 -93267.02 -151776.003412.03 88888.00 2007-07-23 22:45:00.625 204 -93267.02 -151763.203418.43 88888.00 2007-07-23 22:45:00.750 204 -93267.02 -151763.203418.43 88888.00 2007-07-23 22:45:00.875 204 -93248.43 6562.07 -206802.1088888.00 2007-07-23 22:45:01.000 204 -93273.43 -151769.603405.62 88888.00 2007-07-23 22:45:01.125 204 -93273.43 -151763.203412.03 88888.00 2007-07-23 22:45:01.250 204 -93267.02 -151756.803405.62 88888.00 2007-07-23 22:45:01.375 204 -93267.02 -151763.203392.82 88888.00 2007-07-23 22:45:01.500 204 -93267.02 -151756.803405.62 88888.00 2007-07-23 22:45:01.625 204 -93260.62 -151750.403405.62 88888.00 2007-07-23 22:45:01.750 204 -93273.43 -151756.803405.62 88888.00 2007-07-23 22:45:01.875 204 -93261.85 6562.07 -206802.0888888.00 2007-07-23 22:45:02.000 204 -93273.43 -151763.203405.62 88888.00 2007-07-23 22:45:02.125 204 -93260.62 -151763.203405.62 88888.00 2007-07-23 22:45:02.250 204 -93260.62 -151750.403418.43 88888.00 2007-07-23 22:45:02.375 204 -93254.23 -151744.003431.22 88888.00 2007-07-23 22:45:02.500 204 -93254.23 -151756.803418.43 88888.00 2007-07-23 22:45:02.625 204 -93267.02 -151756.803405.62 88888.00 2007-07-23 22:45:02.750 204 -93273.43 -151756.803405.62 88888.00 2007-07-23 22:45:02.875 204 -93267.82 6562.07 -206802.0588888.00 2007-07-23 22:45:03.000 204 -93273.43 -151763.203386.43 88888.00 2007-07-23 22:45:03.125 204 -93273.43 -151756.803412.03 88888.00 2007-07-23 22:45:03.250 204 -93254.23 -151744.003418.43 88888.00 2007-07-23 22:45:03.375 204 -93254.23 -151756.803399.22 88888.00 2007-07-23 22:45:03.500 204 -93267.02 -151756.803399.22 88888.00 2007-07-23 22:45:03.625 204 -93260.62 -151776.003399.22 88888.00 2007-07-23 22:45:03.750 204 -93260.62 -151776.003399.22 88888.00 2007-07-23 22:45:03.875 204 -93254.85 6562.07 -206802.0288888.00 2007-07-23 22:45:04.000 204 -93267.02 -151763.203424.82 88888.00 2007-07-23 22:45:04.125 204 -93267.02 -151776.003412.03 88888.00 2007-07-23 22:45:04.250 204 -93260.62 -151776.003399.22 88888.00 2007-07-23 22:45:04.375 204 -93260.62 -151769.603399.22 88888.00 2007-07-23 22:45:04.500 204 -93273.43 -151776.003412.03 88888.00 2007-07-23 22:45:04.625 204 -93260.62 -151769.603405.62 88888.00 2007-07-23 22:45:04.750 204 -93254.23 -151756.803405.62 88888.00 2007-07-23 22:45:04.875 204 -93248.50 6562.07 -206802.0088888.00 2007-07-23 22:45:05.000 204 -93254.23 -151763.203392.82 88888.00 2007-07-23 22:45:05.125 204 -93254.23 -151750.403405.62 88888.00 2007-07-23 22:45:05.250 204 -93247.82 -151718.403412.03 88888.00 2007-07-23 22:45:05.375 204 -93254.23 -151731.203412.03 88888.00 2007-07-23 22:45:05.500 204 -93247.82 -151763.203399.22 88888.00 2007-07-23 22:45:05.625 204 -93267.02 -151795.203386.43 88888.00 2007-07-23 22:45:05.750 204 -93273.43 -151788.803405.62 88888.00 2007-07-23 22:45:05.875 204 -93254.68 6562.07 -206801.9888888.00 2007-07-23 22:45:06.000 204 -93267.02 -151769.603399.22 88888.00 2007-07-23 22:45:06.125 204 -93260.62 -151750.403405.62 88888.00 2007-07-23 22:45:06.250 204 -93267.02 -151750.403405.62 88888.00 2007-07-23 22:45:06.375 204 -93267.02 -151756.803392.82 88888.00 2007-07-23 22:45:06.500 204 -93267.02 -151744.003405.62 88888.00 2007-07-23 22:45:06.625 204 -93267.02 -151724.803412.03 88888.00 2007-07-23 22:45:06.750 204 -93267.02 -151718.403405.62 88888.00 2007-07-23 22:45:06.875 204 -93255.70 6562.07 -206801.9588888.00 2007-07-23 22:45:07.000 204 -93267.02 -151750.403405.62 88888.00 2007-07-23 22:45:07.125 204 -93267.02 -151756.803392.82 88888.00 2007-07-23 22:45:07.250 204 -93273.43 -151750.403392.82 88888.00 2007-07-23 22:45:07.375 204 -93273.43 -151744.003399.22 88888.00 2007-07-23 22:45:07.500 204 -93267.02 -151744.003392.82 88888.00 2007-07-23 22:45:07.625 204 -93273.43 -151724.803392.82 88888.00 2007-07-23 22:45:07.750 204 -93273.43 -151705.603399.22 88888.00 2007-07-23 22:45:07.875 204 -93262.25 6562.07 -206801.9288888.00 2007-07-23 22:45:08.000 204 -93267.02 -151731.203412.03 88888.00 2007-07-23 22:45:08.125 204 -93267.02 -151756.803405.62 88888.00 2007-07-23 22:45:08.250 204 -93273.43 -151756.803392.82 88888.00 2007-07-23 22:45:08.375 204 -93279.82 -151756.803373.62 88888.00 2007-07-23 22:45:08.500 204 -93279.82 -151750.403399.22 88888.00 2007-07-23 22:45:08.625 204 -93267.02 -151744.003418.43 88888.00 2007-07-23 22:45:08.750 204 -93260.62 -151744.003405.62 88888.00 2007-07-23 22:45:08.875 204 -93261.98 6562.07 -206801.9088888.00 2007-07-23 22:45:09.000 204 -93273.43 -151763.203399.22 88888.00 2007-07-23 22:45:09.125 204 -93267.02 -151763.203405.62 88888.00 2007-07-23 22:45:09.250 204 -93273.43 -151737.603405.62 88888.00 2007-07-23 22:45:09.375 204 -93273.43 -151724.803412.03 88888.00 2007-07-23 22:45:09.500 204 -93267.02 -151724.803405.62 88888.00 2007-07-23 22:45:09.625 204 -93273.43 -151744.003399.22 88888.00 2007-07-23 22:45:09.750 204 -93267.02 -151763.203399.22 88888.00 2007-07-23 22:45:09.875 204 -93267.45 6562.07 -206801.8888888.00 2007-07-23 22:45:10.000 204 -93273.43 -151744.003412.03 88888.00 2007-07-23 22:45:10.125 204 -93267.02 -151731.203399.22 88888.00 2007-07-23 22:45:10.250 204 -93254.23 -151724.803392.82 88888.00 2007-07-23 22:45:10.375 204 -93260.62 -151750.403392.82 88888.00 2007-07-23 22:45:10.500 204 -93260.62 -151769.603399.22 88888.00 2007-07-23 22:45:10.625 204 -93260.62 -151737.603412.03 88888.00 2007-07-23 22:45:10.750 204 -93267.02 -151712.003405.62 88888.00 2007-07-23 22:45:10.875 204 -93268.55 6562.07 -206801.8588888.00 2007-07-23 22:45:11.000 204 -93267.02 -151724.803399.22 88888.00 2007-07-23 22:45:11.125 204 -93260.62 -151744.003380.03 88888.00 2007-07-23 22:45:11.250 204 -93273.43 -151731.203386.43 88888.00 2007-07-23 22:45:11.375 204 -93267.02 -151718.403399.22 88888.00 2007-07-23 22:45:11.500 204 -93273.43 -151712.003405.62 88888.00 2007-07-23 22:45:11.625 204 -93267.02 -151699.203405.62 88888.00 2007-07-23 22:45:11.750 204 -93267.02 -151705.603405.62 88888.00 2007-07-23 22:45:11.875 204 -93261.02 6562.07 -206801.8388888.00 2007-07-23 22:45:12.000 204 -93260.62 -151737.603412.03 88888.00 2007-07-23 22:45:12.125 204 -93267.02 -151750.403405.62 88888.00 2007-07-23 22:45:12.250 204 -93260.62 -151731.203405.62 88888.00 2007-07-23 22:45:12.375 204 -93267.02 -151737.603399.22 88888.00 2007-07-23 22:45:12.500 204 -93273.43 -151756.803386.43 88888.00 2007-07-23 22:45:12.625 204 -93286.23 -151756.803386.43 88888.00 2007-07-23 22:45:12.750 204 -93279.82 -151731.203399.22 88888.00 2007-07-23 22:45:12.875 204 -93262.20 6562.07 -206801.8088888.00 2007-07-23 22:45:13.000 204 -93273.43 -151724.803412.03 88888.00 2007-07-23 22:45:13.125 204 -93273.43 -151737.603399.22 88888.00 2007-07-23 22:45:13.250 204 -93267.02 -151731.203405.62 88888.00 2007-07-23 22:45:13.375 204 -93267.02 -151718.403418.43 88888.00 2007-07-23 22:45:13.500 204 -93260.62 -151718.403412.03 88888.00 2007-07-23 22:45:13.625 204 -93267.02 -151718.403399.22 88888.00 2007-07-23 22:45:13.750 204 -93267.02 -151686.403399.22 88888.00 2007-07-23 22:45:13.875 204 -93262.15 6562.07 -206801.7788888.00 2007-07-23 22:45:14.000 204 -93273.43 -151699.203392.82 88888.00 2007-07-23 22:45:14.125 204 -93267.02 -151731.203399.22 88888.00 2007-07-23 22:45:14.250 204 -93267.02 -151718.403399.22 88888.00 2007-07-23 22:45:14.375 204 -93267.02 -151705.603405.62 88888.00 2007-07-23 22:45:14.500 204 -93260.62 -151712.003405.62 88888.00 2007-07-23 22:45:14.625 204 -93273.43 -151718.403392.82 88888.00 2007-07-23 22:45:14.750 204 -93273.43 -151718.403399.22 88888.00 2007-07-23 22:45:14.875 204 -93261.10 6562.07 -206801.7588888.00 2007-07-23 22:45:15.000 204 -93273.43 -151724.803392.82 88888.00 2007-07-23 22:45:15.125 204 -93279.82 -151737.603399.22 88888.00 2007-07-23 22:45:15.250 204 -93279.82 -151737.603399.22 88888.00 2007-07-23 22:45:15.375 204 -93279.82 -151744.003399.22 88888.00 2007-07-23 22:45:15.500 204 -93279.82 -151731.203392.82 88888.00 2007-07-23 22:45:15.625 204 -93279.82 -151724.803392.82 88888.00 2007-07-23 22:45:15.750 204 -93279.82 -151705.603412.03 88888.00 2007-07-23 22:45:15.875 204 -93273.70 6562.07 -206801.7388888.00 2007-07-23 22:45:16.000 204 -93273.43 -151724.803405.62 88888.00 2007-07-23 22:45:16.125 204 -93267.02 -151705.603405.62 88888.00 2007-07-23 22:45:16.250 204 -93273.43 -151686.403392.82 88888.00 2007-07-23 22:45:16.375 204 -93279.82 -151680.003399.22 88888.00 2007-07-23 22:45:16.500 204 -93279.82 -151692.803405.62 88888.00 2007-07-23 22:45:16.625 204 -93286.23 -151712.003405.62 88888.00 2007-07-23 22:45:16.750 204 -93286.23 -151712.003399.22 88888.00 2007-07-23 22:45:16.875 204 -93275.12 6562.07 -206801.7088888.00 2007-07-23 22:45:17.000 204 -93273.43 -151712.003392.82 88888.00 2007-07-23 22:45:17.125 204 -93279.82 -151724.803392.82 88888.00 2007-07-23 22:45:17.250 204 -93292.62 -151712.003386.43 88888.00 2007-07-23 22:45:17.375 204 -93292.62 -151724.803386.43 88888.00 2007-07-23 22:45:17.500 204 -93292.62 -151712.003405.62 88888.00 2007-07-23 22:45:17.625 204 -93286.23 -151705.603412.03 88888.00 2007-07-23 22:45:17.750 204 -93292.62 -151699.203405.62 88888.00 2007-07-23 22:45:17.875 204 -93281.30 6562.07 -206801.6788888.00 2007-07-23 22:45:18.000 204 -93286.23 -151680.003405.62 88888.00 2007-07-23 22:45:18.125 204 -93279.82 -151692.803399.22 88888.00 2007-07-23 22:45:18.250 204 -93279.82 -151699.203392.82 88888.00 2007-07-23 22:45:18.375 204 -93286.23 -151705.603399.22 88888.00 2007-07-23 22:45:18.500 204 -93286.23 -151680.003412.03 88888.00 2007-07-23 22:45:18.625 204 -93279.82 -151686.403418.43 88888.00 2007-07-23 22:45:18.750 204 -93286.23 -151699.203405.62 88888.00 2007-07-23 22:45:18.875 204 -93280.05 6562.07 -206801.6588888.00 2007-07-23 22:45:19.000 204 -93292.62 -151692.803405.62 88888.00 2007-07-23 22:45:19.125 204 -93286.23 -151712.003412.03 88888.00 2007-07-23 22:45:19.250 204 -93292.62 -151705.603412.03 88888.00 2007-07-23 22:45:19.375 204 -93299.02 -151692.803412.03 88888.00 2007-07-23 22:45:19.500 204 -93299.02 -151699.203399.22 88888.00 2007-07-23 22:45:19.625 204 -93299.02 -151673.603405.62 88888.00 2007-07-23 22:45:19.750 204 -93292.62 -151660.803392.82 88888.00 2007-07-23 22:45:19.875 204 -93286.95 6562.07 -206801.6288888.00 2007-07-23 22:45:20.000 204 -93299.02 -151680.003399.22 88888.00 2007-07-23 22:45:20.125 204 -93299.02 -151692.803399.22 88888.00 2007-07-23 22:45:20.250 204 -93292.62 -151654.403412.03 88888.00 2007-07-23 22:45:20.375 204 -93292.62 -151635.203424.82 88888.00 2007-07-23 22:45:20.500 204 -93292.62 -151641.603424.82 88888.00 2007-07-23 22:45:20.625 204 -93299.02 -151641.603424.82 88888.00 2007-07-23 22:45:20.750 204 -93299.02 -151654.403412.03 88888.00 2007-07-23 22:45:20.875 204 -93294.38 6562.07 -206801.6088888.00 2007-07-23 22:45:21.000 204 -93292.62 -151628.803424.82 88888.00 2007-07-23 22:45:21.125 204 -93292.62 -151622.403424.82 88888.00 2007-07-23 22:45:21.250 204 -93299.02 -151628.803424.82 88888.00 2007-07-23 22:45:21.375 204 -93292.62 -151628.803431.22 88888.00 2007-07-23 22:45:21.500 204 -93299.02 -151635.203424.82 88888.00 2007-07-23 22:45:21.625 204 -93305.43 -151648.003424.82 88888.00 2007-07-23 22:45:21.750 204 -93311.82 -151654.403424.82 88888.00 2007-07-23 22:45:21.875 204 -93301.12 6562.07 -206801.5888888.00 2007-07-23 22:45:22.000 204 -93305.43 -151628.803437.62 88888.00 2007-07-23 22:45:22.125 204 -93299.02 -151622.403418.43 88888.00 2007-07-23 22:45:22.250 204 -93299.02 -151641.603424.82 88888.00 2007-07-23 22:45:22.375 204 -93305.43 -151648.003424.82 88888.00 2007-07-23 22:45:22.500 204 -93305.43 -151641.603431.22 88888.00 2007-07-23 22:45:22.625 204 -93299.02 -151635.203450.43 88888.00 2007-07-23 22:45:22.750 204 -93305.43 -151628.803437.62 88888.00 2007-07-23 22:45:22.875 204 -93301.12 6562.07 -206801.5588888.00 2007-07-23 22:45:23.000 204 -93311.82 -151641.603418.43 88888.00 2007-07-23 22:45:23.125 204 -93305.43 -151628.803424.82 88888.00 2007-07-23 22:45:23.250 204 -93299.02 -151622.403418.43 88888.00 2007-07-23 22:45:23.375 204 -93305.43 -151609.603418.43 88888.00 2007-07-23 22:45:23.500 204 -93305.43 -151616.003418.43 88888.00 2007-07-23 22:45:23.625 204 -93299.02 -151609.603424.82 88888.00 2007-07-23 22:45:23.750 204 -93292.62 -151596.803437.62 88888.00 2007-07-23 22:45:23.875 204 -93288.12 6562.07 -206801.5288888.00 2007-07-23 22:45:24.000 204 -93299.02 -151596.803437.62 88888.00 2007-07-23 22:45:24.125 204 -93299.02 -151616.003431.22 88888.00 2007-07-23 22:45:24.250 204 -93292.62 -151628.803424.82 88888.00 2007-07-23 22:45:24.375 204 -93305.43 -151635.203418.43 88888.00 2007-07-23 22:45:24.500 204 -93299.02 -151628.803424.82 88888.00 2007-07-23 22:45:24.625 204 -93292.62 -151616.003424.82 88888.00 2007-07-23 22:45:24.750 204 -93286.23 -151609.603437.62 88888.00 2007-07-23 22:45:24.875 204 -93288.85 6562.07 -206801.5088888.00 2007-07-23 22:45:25.000 204 -93292.62 -151616.003444.03 88888.00 2007-07-23 22:45:25.125 204 -93299.02 -151622.403431.22 88888.00 2007-07-23 22:45:25.250 204 -93292.62 -151609.603437.62 88888.00 2007-07-23 22:45:25.375 204 -93292.62 -151622.403437.62 88888.00 2007-07-23 22:45:25.500 204 -93292.62 -151622.403418.43 88888.00 2007-07-23 22:45:25.625 204 -93299.02 -151596.803424.82 88888.00 2007-07-23 22:45:25.750 204 -93292.62 -151609.603424.82 88888.00 2007-07-23 22:45:25.875 204 -93289.60 6562.07 -206801.4888888.00 2007-07-23 22:45:26.000 204 -93305.43 -151628.803424.82 88888.00 2007-07-23 22:45:26.125 204 -93299.02 -151628.803437.62 88888.00 2007-07-23 22:45:26.250 204 -93299.02 -151622.403431.22 88888.00 2007-07-23 22:45:26.375 204 -93305.43 -151616.003424.82 88888.00 2007-07-23 22:45:26.500 204 -93299.02 -151596.803431.22 88888.00 2007-07-23 22:45:26.625 204 -93292.62 -151603.203431.22 88888.00 2007-07-23 22:45:26.750 204 -93299.02 -151622.403412.03 88888.00 2007-07-23 22:45:26.875 204 -93307.35 6562.07 -206801.4588888.00 2007-07-23 22:45:27.000 204 -93318.23 -151609.603437.62 88888.00 2007-07-23 22:45:27.125 204 -93311.82 -151590.403437.62 88888.00 2007-07-23 22:45:27.250 204 -93305.43 -151577.603418.43 88888.00 2007-07-23 22:45:27.375 204 -93311.82 -151603.203405.62 88888.00 2007-07-23 22:45:27.500 204 -93311.82 -151609.603418.43 88888.00 2007-07-23 22:45:27.625 204 -93305.43 -151596.803424.82 88888.00 2007-07-23 22:45:27.750 204 -93311.82 -151596.803424.82 88888.00 2007-07-23 22:45:27.875 204 -93301.02 6562.07 -206801.4288888.00 2007-07-23 22:45:28.000 204 -93305.43 -151622.403412.03 88888.00 2007-07-23 22:45:28.125 204 -93299.02 -151616.003418.43 88888.00 2007-07-23 22:45:28.250 204 -93299.02 -151609.603424.82 88888.00 2007-07-23 22:45:28.375 204 -93305.43 -151603.203431.22 88888.00 2007-07-23 22:45:28.500 204 -93292.62 -151603.203424.82 88888.00 2007-07-23 22:45:28.625 204 -93286.23 -151596.803424.82 88888.00 2007-07-23 22:45:28.750 204 -93292.62 -151577.603424.82 88888.00 2007-07-23 22:45:28.875 204 -93295.43 6562.07 -206801.4088888.00 2007-07-23 22:45:29.000 204 -93292.62 -151571.203437.62 88888.00 2007-07-23 22:45:29.125 204 -93286.23 -151596.803424.82 88888.00 2007-07-23 22:45:29.250 204 -93299.02 -151609.603418.43 88888.00 2007-07-23 22:45:29.375 204 -93299.02 -151616.003431.22 88888.00 2007-07-23 22:45:29.500 204 -93292.62 -151603.203444.03 88888.00 2007-07-23 22:45:29.625 204 -93292.62 -151603.203437.62 88888.00 2007-07-23 22:45:29.750 204 -93286.23 -151622.403431.22 88888.00 2007-07-23 22:45:29.875 204 -93288.27 6562.07 -206801.3888888.00 2007-07-23 22:45:30.000 204 -93299.02 -151603.203424.82 88888.00 2007-07-23 22:45:30.125 204 -93305.43 -151596.803418.43 88888.00 2007-07-23 22:45:30.250 204 -93299.02 -151603.203431.22 88888.00 2007-07-23 22:45:30.375 204 -93311.82 -151603.203424.82 88888.00 2007-07-23 22:45:30.500 204 -93305.43 -151596.803437.62 88888.00 2007-07-23 22:45:30.625 204 -93305.43 -151596.803456.82 88888.00 2007-07-23 22:45:30.750 204 -93299.02 -151603.203456.82 88888.00 2007-07-23 22:45:30.875 204 -93288.35 6562.07 -206801.3588888.00 2007-07-23 22:45:31.000 204 -93292.62 -151596.803444.03 88888.00 2007-07-23 22:45:31.125 204 -93292.62 -151616.003424.82 88888.00 2007-07-23 22:45:31.250 204 -93292.62 -151609.603424.82 88888.00 2007-07-23 22:45:31.375 204 -93299.02 -151603.203424.82 88888.00 2007-07-23 22:45:31.500 204 -93305.43 -151609.603424.82 88888.00 2007-07-23 22:45:31.625 204 -93305.43 -151584.003437.62 88888.00 2007-07-23 22:45:31.750 204 -93305.43 -151571.203437.62 88888.00 2007-07-23 22:45:31.875 204 -93302.35 6562.07 -206801.3388888.00 2007-07-23 22:45:32.000 204 -93311.82 -151590.403418.43 88888.00 2007-07-23 22:45:32.125 204 -93305.43 -151603.203424.82 88888.00 2007-07-23 22:45:32.250 204 -93305.43 -151596.803437.62 88888.00 2007-07-23 22:45:32.375 204 -93311.82 -151590.403431.22 88888.00 2007-07-23 22:45:32.500 204 -93305.43 -151584.003424.82 88888.00 2007-07-23 22:45:32.625 204 -93305.43 -151603.203437.62 88888.00 2007-07-23 22:45:32.750 204 -93305.43 -151609.603431.22 88888.00 2007-07-23 22:45:32.875 204 -93307.45 6562.07 -206801.3088888.00 2007-07-23 22:45:33.000 204 -93318.23 -151577.603418.43 88888.00 2007-07-23 22:45:33.125 204 -93318.23 -151584.003412.03 88888.00 2007-07-23 22:45:33.250 204 -93311.82 -151603.203424.82 88888.00 2007-07-23 22:45:33.375 204 -93311.82 -151603.203431.22 88888.00 2007-07-23 22:45:33.500 204 -93311.82 -151596.803444.03 88888.00 2007-07-23 22:45:33.625 204 -93305.43 -151596.803437.62 88888.00 2007-07-23 22:45:33.750 204 -93311.82 -151609.603418.43 88888.00 2007-07-23 22:45:33.875 204 -93314.93 6562.07 -206801.2788888.00 2007-07-23 22:45:34.000 204 -93318.23 -151609.603418.43 88888.00 2007-07-23 22:45:34.125 204 -93305.43 -151596.803437.62 88888.00 2007-07-23 22:45:34.250 204 -93299.02 -151577.603437.62 88888.00 2007-07-23 22:45:34.375 204 -93305.43 -151584.003412.03 88888.00 2007-07-23 22:45:34.500 204 -93311.82 -151584.003418.43 88888.00 2007-07-23 22:45:34.625 204 -93305.43 -151571.203431.22 88888.00 2007-07-23 22:45:34.750 204 -93305.43 -151571.203418.43 88888.00 2007-07-23 22:45:34.875 204 -93307.38 6562.07 -206801.2588888.00 2007-07-23 22:45:35.000 204 -93311.82 -151590.403418.43 88888.00 2007-07-23 22:45:35.125 204 -93305.43 -151616.003424.82 88888.00 2007-07-23 22:45:35.250 204 -93305.43 -151616.003418.43 88888.00 2007-07-23 22:45:35.375 204 -93311.82 -151622.403424.82 88888.00 2007-07-23 22:45:35.500 204 -93311.82 -151603.203431.22 88888.00 2007-07-23 22:45:35.625 204 -93311.82 -151577.603431.22 88888.00 2007-07-23 22:45:35.750 204 -93305.43 -151577.603431.22 88888.00 2007-07-23 22:45:35.875 204 -93301.02 6562.07 -206801.2388888.00 2007-07-23 22:45:36.000 204 -93311.82 -151590.403444.03 88888.00 2007-07-23 22:45:36.125 204 -93305.43 -151596.803444.03 88888.00 2007-07-23 22:45:36.250 204 -93311.82 -151577.603431.22 88888.00 2007-07-23 22:45:36.375 204 -93311.82 -151571.203431.22 88888.00 2007-07-23 22:45:36.500 204 -93311.82 -151571.203424.82 88888.00 2007-07-23 22:45:36.625 204 -93311.82 -151558.403424.82 88888.00 2007-07-23 22:45:36.750 204 -93318.23 -151564.803424.82 88888.00 2007-07-23 22:45:36.875 204 -93313.62 6562.07 -206801.2088888.00 2007-07-23 22:45:37.000 204 -93311.82 -151571.203437.62 88888.00 2007-07-23 22:45:37.125 204 -93305.43 -151577.603444.03 88888.00 2007-07-23 22:45:37.250 204 -93292.62 -151571.203437.62 88888.00 2007-07-23 22:45:37.375 204 -93299.02 -151584.003431.22 88888.00 2007-07-23 22:45:37.500 204 -93299.02 -151577.603437.62 88888.00 2007-07-23 22:45:37.625 204 -93292.62 -151577.603456.82 88888.00 2007-07-23 22:45:37.750 204 -93299.02 -151577.603456.82 88888.00 2007-07-23 22:45:37.875 204 -93294.82 6562.07 -206801.1788888.00 2007-07-23 22:45:38.000 204 -93305.43 -151564.803431.22 88888.00 2007-07-23 22:45:38.125 204 -93311.82 -151564.803437.62 88888.00 2007-07-23 22:45:38.250 204 -93311.82 -151558.403450.43 88888.00 2007-07-23 22:45:38.375 204 -93299.02 -151558.403444.03 88888.00 2007-07-23 22:45:38.500 204 -93292.62 -151552.003412.03 88888.00 2007-07-23 22:45:38.625 204 -93299.02 -151558.403418.43 88888.00 2007-07-23 22:45:38.750 204 -93311.82 -151564.803431.22 88888.00 2007-07-23 22:45:38.875 204 -93303.45 6562.07 -206801.1588888.00 2007-07-23 22:45:39.000 204 -93305.43 -151564.803444.03 88888.00 2007-07-23 22:45:39.125 204 -93305.43 -151564.803444.03 88888.00 2007-07-23 22:45:39.250 204 -93305.43 -151545.603437.62 88888.00 2007-07-23 22:45:39.375 204 -93299.02 -151539.203431.22 88888.00 2007-07-23 22:45:39.500 204 -93299.02 -151545.603431.22 88888.00 2007-07-23 22:45:39.625 204 -93311.82 -151558.403424.82 88888.00 2007-07-23 22:45:39.750 204 -93318.23 -151571.203418.43 88888.00 2007-07-23 22:45:39.875 204 -93315.73 6562.07 -206801.1288888.00 2007-07-23 22:45:40.000 204 -93311.82 -151571.203424.82 88888.00 2007-07-23 22:45:40.125 204 -93311.82 -151552.003424.82 88888.00 2007-07-23 22:45:40.250 204 -93305.43 -151545.603424.82 88888.00 2007-07-23 22:45:40.375 204 -93305.43 -151558.403418.43 88888.00 2007-07-23 22:45:40.500 204 -93305.43 -151564.803431.22 88888.00 2007-07-23 22:45:40.625 204 -93305.43 -151558.403431.22 88888.00 2007-07-23 22:45:40.750 204 -93305.43 -151552.003437.62 88888.00 2007-07-23 22:45:40.875 204 -93309.32 6562.07 -206801.1088888.00 2007-07-23 22:45:41.000 204 -93318.23 -151545.603424.82 88888.00 2007-07-23 22:45:41.125 204 -93318.23 -151590.403412.03 88888.00 2007-07-23 22:45:41.250 204 -93318.23 -151590.403405.62 88888.00 2007-07-23 22:45:41.375 204 -93318.23 -151564.803418.43 88888.00 2007-07-23 22:45:41.500 204 -93318.23 -151571.203431.22 88888.00 2007-07-23 22:45:41.625 204 -93311.82 -151564.803444.03 88888.00 2007-07-23 22:45:41.750 204 -93318.23 -151558.403437.62 88888.00 2007-07-23 22:45:41.875 204 -93321.10 6562.07 -206801.0888888.00 2007-07-23 22:45:42.000 204 -93337.43 -151532.803431.22 88888.00 2007-07-23 22:45:42.125 204 -93331.02 -151539.203418.43 88888.00 2007-07-23 22:45:42.250 204 -93331.02 -151526.403424.82 88888.00 2007-07-23 22:45:42.375 204 -93337.43 -151520.003418.43 88888.00 2007-07-23 22:45:42.500 204 -93331.02 -151532.803424.82 88888.00 2007-07-23 22:45:42.625 204 -93324.62 -151520.003431.22 88888.00 2007-07-23 22:45:42.750 204 -93318.23 -151500.803444.03 88888.00 2007-07-23 22:45:42.875 204 -93326.88 6562.07 -206801.0588888.00 2007-07-23 22:45:43.000 204 -93331.02 -151545.603424.82 88888.00 2007-07-23 22:45:43.125 204 -93331.02 -151545.603431.22 88888.00 2007-07-23 22:45:43.250 204 -93311.82 -151526.403437.62 88888.00 2007-07-23 22:45:43.375 204 -93318.23 -151532.803424.82 88888.00 2007-07-23 22:45:43.500 204 -93324.62 -151539.203418.43 88888.00 2007-07-23 22:45:43.625 204 -93324.62 -151545.603424.82 88888.00 2007-07-23 22:45:43.750 204 -93331.02 -151552.003437.62 88888.00 2007-07-23 22:45:43.875 204 -93320.60 6562.07 -206801.0288888.00 2007-07-23 22:45:44.000 204 -93311.82 -151558.403424.82 88888.00 2007-07-23 22:45:44.125 204 -93318.23 -151558.403418.43 88888.00 2007-07-23 22:45:44.250 204 -93324.62 -151539.203418.43 88888.00 2007-07-23 22:45:44.375 204 -93331.02 -151526.403437.62 88888.00 2007-07-23 22:45:44.500 204 -93318.23 -151545.603437.62 88888.00 2007-07-23 22:45:44.625 204 -93318.23 -151558.403418.43 88888.00 2007-07-23 22:45:44.750 204 -93324.62 -151545.603424.82 88888.00 2007-07-23 22:45:44.875 204 -93309.73 6562.07 -206801.0088888.00 2007-07-23 22:45:45.000 204 -93305.43 -151532.803424.82 88888.00 2007-07-23 22:45:45.125 204 -93311.82 -151532.803424.82 88888.00 2007-07-23 22:45:45.250 204 -93311.82 -151520.003412.03 88888.00 2007-07-23 22:45:45.375 204 -93305.43 -151526.403424.82 88888.00 2007-07-23 22:45:45.500 204 -93305.43 -151539.203424.82 88888.00 2007-07-23 22:45:45.625 204 -93305.43 -151539.203431.22 88888.00 2007-07-23 22:45:45.750 204 -93311.82 -151545.603424.82 88888.00 2007-07-23 22:45:45.875 204 -93307.65 6562.07 -206800.9888888.00 2007-07-23 22:45:46.000 204 -93318.23 -151545.603399.22 88888.00 2007-07-23 22:45:46.125 204 -93318.23 -151539.203418.43 88888.00 2007-07-23 22:45:46.250 204 -93311.82 -151532.803412.03 88888.00 2007-07-23 22:45:46.375 204 -93311.82 -151539.203412.03 88888.00 2007-07-23 22:45:46.500 204 -93318.23 -151545.603412.03 88888.00 2007-07-23 22:45:46.625 204 -93324.62 -151539.203418.43 88888.00 2007-07-23 22:45:46.750 204 -93318.23 -151532.803412.03 88888.00 2007-07-23 22:45:46.875 204 -93314.48 6562.07 -206800.9588888.00 2007-07-23 22:45:47.000 204 -93318.23 -151539.203405.62 88888.00 2007-07-23 22:45:47.125 204 -93324.62 -151539.203418.43 88888.00 2007-07-23 22:45:47.250 204 -93305.43 -151526.403424.82 88888.00 2007-07-23 22:45:47.375 204 -93305.43 -151532.803412.03 88888.00 2007-07-23 22:45:47.500 204 -93311.82 -151545.603412.03 88888.00 2007-07-23 22:45:47.625 204 -93324.62 -151539.203418.43 88888.00 2007-07-23 22:45:47.750 204 -93305.43 -151532.803418.43 88888.00 2007-07-23 22:45:47.875 204 -93301.60 6562.07 -206800.9288888.00 2007-07-23 22:45:48.000 204 -93311.82 -151539.203418.43 88888.00 2007-07-23 22:45:48.125 204 -93318.23 -151545.603424.82 88888.00 2007-07-23 22:45:48.250 204 -93311.82 -151526.403437.62 88888.00 2007-07-23 22:45:48.375 204 -93311.82 -151520.003437.62 88888.00 2007-07-23 22:45:48.500 204 -93311.82 -151539.203431.22 88888.00 2007-07-23 22:45:48.625 204 -93318.23 -151545.603424.82 88888.00 2007-07-23 22:45:48.750 204 -93305.43 -151539.203418.43 88888.00 2007-07-23 22:45:48.875 204 -93307.75 6562.07 -206800.9088888.00 2007-07-23 22:45:49.000 204 -93318.23 -151552.003431.22 88888.00 2007-07-23 22:45:49.125 204 -93311.82 -151552.003418.43 88888.00 2007-07-23 22:45:49.250 204 -93311.82 -151532.803412.03 88888.00 2007-07-23 22:45:49.375 204 -93311.82 -151532.803418.43 88888.00 2007-07-23 22:45:49.500 204 -93311.82 -151552.003418.43 88888.00 2007-07-23 22:45:49.625 204 -93318.23 -151558.403437.62 88888.00 2007-07-23 22:45:49.750 204 -93311.82 -151545.603424.82 88888.00 2007-07-23 22:45:49.875 204 -93309.45 6562.07 -206800.8888888.00 2007-07-23 22:45:50.000 204 -93305.43 -151539.203444.03 88888.00 2007-07-23 22:45:50.125 204 -93305.43 -151545.603431.22 88888.00 2007-07-23 22:45:50.250 204 -93318.23 -151545.603418.43 88888.00 2007-07-23 22:45:50.375 204 -93305.43 -151545.603431.22 88888.00 2007-07-23 22:45:50.500 204 -93305.43 -151545.603431.22 88888.00 2007-07-23 22:45:50.625 204 -93311.82 -151539.203431.22 88888.00 2007-07-23 22:45:50.750 204 -93305.43 -151520.003431.22 88888.00 2007-07-23 22:45:50.875 204 -93307.62 6562.07 -206800.8588888.00 2007-07-23 22:45:51.000 204 -93318.23 -151513.603437.62 88888.00 2007-07-23 22:45:51.125 204 -93305.43 -151520.003437.62 88888.00 2007-07-23 22:45:51.250 204 -93299.02 -151526.403437.62 88888.00 2007-07-23 22:45:51.375 204 -93305.43 -151500.803437.62 88888.00 2007-07-23 22:45:51.500 204 -93305.43 -151468.803444.03 88888.00 2007-07-23 22:45:51.625 204 -93305.43 -151488.003431.22 88888.00 2007-07-23 22:45:51.750 204 -93311.82 -151507.203437.62 88888.00 2007-07-23 22:45:51.875 204 -93314.55 6562.07 -206800.8388888.00 2007-07-23 22:45:52.000 204 -93318.23 -151507.203437.62 88888.00 2007-07-23 22:45:52.125 204 -93305.43 -151513.603431.22 88888.00 2007-07-23 22:45:52.250 204 -93311.82 -151500.803431.22 88888.00 2007-07-23 22:45:52.375 204 -93311.82 -151475.203444.03 88888.00 2007-07-23 22:45:52.500 204 -93318.23 -151481.603444.03 88888.00 2007-07-23 22:45:52.625 204 -93311.82 -151488.003444.03 88888.00 2007-07-23 22:45:52.750 204 -93311.82 -151507.203450.43 88888.00 2007-07-23 22:45:52.875 204 -93308.12 6562.07 -206800.8088888.00 2007-07-23 22:45:53.000 204 -93318.23 -151494.403431.22 88888.00 2007-07-23 22:45:53.125 204 -93318.23 -151500.803431.22 88888.00 2007-07-23 22:45:53.250 204 -93311.82 -151494.403444.03 88888.00 2007-07-23 22:45:53.375 204 -93311.82 -151481.603431.22 88888.00 2007-07-23 22:45:53.500 204 -93311.82 -151488.003437.62 88888.00 2007-07-23 22:45:53.625 204 -93311.82 -151500.803444.03 88888.00 2007-07-23 22:45:53.750 204 -93311.82 -151494.403444.03 88888.00 2007-07-23 22:45:53.875 204 -93320.80 6562.07 -206800.7788888.00 2007-07-23 22:45:54.000 204 -93318.23 -151475.203437.62 88888.00 2007-07-23 22:45:54.125 204 -93311.82 -151500.803437.62 88888.00 2007-07-23 22:45:54.250 204 -93318.23 -151507.203437.62 88888.00 2007-07-23 22:45:54.375 204 -93318.23 -151520.003431.22 88888.00 2007-07-23 22:45:54.500 204 -93331.02 -151507.203431.22 88888.00 2007-07-23 22:45:54.625 204 -93324.62 -151507.203444.03 88888.00 2007-07-23 22:45:54.750 204 -93324.62 -151520.003424.82 88888.00 2007-07-23 22:45:54.875 204 -93320.80 6562.07 -206800.7588888.00 2007-07-23 22:45:55.000 204 -93318.23 -151507.203431.22 88888.00 2007-07-23 22:45:55.125 204 -93318.23 -151500.803437.62 88888.00 2007-07-23 22:45:55.250 204 -93324.62 -151500.803450.43 88888.00 2007-07-23 22:45:55.375 204 -93318.23 -151500.803463.22 88888.00 2007-07-23 22:45:55.500 204 -93324.62 -151494.403450.43 88888.00 2007-07-23 22:45:55.625 204 -93324.62 -151468.803444.03 88888.00 2007-07-23 22:45:55.750 204 -93311.82 -151481.603444.03 88888.00 2007-07-23 22:45:55.875 204 -93314.07 6562.07 -206800.7388888.00 2007-07-23 22:45:56.000 204 -93318.23 -151500.803450.43 88888.00 2007-07-23 22:45:56.125 204 -93311.82 -151488.003456.82 88888.00 2007-07-23 22:45:56.250 204 -93318.23 -151494.403456.82 88888.00 2007-07-23 22:45:56.375 204 -93318.23 -151494.403456.82 88888.00 2007-07-23 22:45:56.500 204 -93311.82 -151488.003469.62 88888.00 2007-07-23 22:45:56.625 204 -93311.82 -151481.603456.82 88888.00 2007-07-23 22:45:56.750 204 -93318.23 -151481.603437.62 88888.00 2007-07-23 22:45:56.875 204 -93327.12 6562.07 -206800.7088888.00 2007-07-23 22:45:57.000 204 -93331.02 -151481.603444.03 88888.00 2007-07-23 22:45:57.125 204 -93318.23 -151481.603450.43 88888.00 2007-07-23 22:45:57.250 204 -93318.23 -151481.603456.82 88888.00 2007-07-23 22:45:57.375 204 -93318.23 -151494.403450.43 88888.00 2007-07-23 22:45:57.500 204 -93324.62 -151488.003456.82 88888.00 2007-07-23 22:45:57.625 204 -93324.62 -151488.003456.82 88888.00 2007-07-23 22:45:57.750 204 -93324.62 -151481.603463.22 88888.00 2007-07-23 22:45:57.875 204 -93320.98 6562.07 -206800.6788888.00 2007-07-23 22:45:58.000 204 -93324.62 -151481.603450.43 88888.00 2007-07-23 22:45:58.125 204 -93324.62 -151500.803437.62 88888.00 2007-07-23 22:45:58.250 204 -93324.62 -151481.603456.82 88888.00 2007-07-23 22:45:58.375 204 -93324.62 -151462.403463.22 88888.00 2007-07-23 22:45:58.500 204 -93324.62 -151462.403463.22 88888.00 2007-07-23 22:45:58.625 204 -93324.62 -151456.003456.82 88888.00 2007-07-23 22:45:58.750 204 -93324.62 -151462.403450.43 88888.00 2007-07-23 22:45:58.875 204 -93320.85 6562.07 -206800.6588888.00 2007-07-23 22:45:59.000 204 -93324.62 -151468.803450.43 88888.00 2007-07-23 22:45:59.125 204 -93311.82 -151481.603437.62 88888.00 2007-07-23 22:45:59.250 204 -93318.23 -151462.403444.03 88888.00 2007-07-23 22:45:59.375 204 -93318.23 -151456.003456.82 88888.00 2007-07-23 22:45:59.500 204 -93305.43 -151462.403456.82 88888.00 2007-07-23 22:45:59.625 204 -93311.82 -151449.603450.43 88888.00 2007-07-23 22:45:59.750 204 -93311.82 -151456.003450.43 88888.00 2007-07-23 22:45:59.875 204 -93313.68 6562.07 -206800.6288888.00 2007-07-23 22:46:00.000 204 -93318.23 -151456.003450.43 88888.00 2007-07-23 22:46:00.125 204 -93318.23 -151449.603450.43 88888.00 2007-07-23 22:46:00.250 204 -93318.23 -151430.403463.22 88888.00 2007-07-23 22:46:00.375 204 -93318.23 -151443.203469.62 88888.00 2007-07-23 22:46:00.500 204 -93311.82 -151443.203463.22 88888.00 2007-07-23 22:46:00.625 204 -93305.43 -151430.403463.22 88888.00 2007-07-23 22:46:00.750 204 -93305.43 -151430.403456.82 88888.00 2007-07-23 22:46:00.875 204 -93301.60 6562.07 -206800.6088888.00 2007-07-23 22:46:01.000 204 -93305.43 -151430.403476.03 88888.00 2007-07-23 22:46:01.125 204 -93311.82 -151449.603463.22 88888.00 2007-07-23 22:46:01.250 204 -93305.43 -151436.803450.43 88888.00 2007-07-23 22:46:01.375 204 -93311.82 -151424.003444.03 88888.00 2007-07-23 22:46:01.500 204 -93318.23 -151404.803469.62 88888.00 2007-07-23 22:46:01.625 204 -93318.23 -151379.203482.43 88888.00 2007-07-23 22:46:01.750 204 -93318.23 -151398.403456.82 88888.00 2007-07-23 22:46:01.875 204 -93326.85 6562.07 -206800.5888888.00 2007-07-23 22:46:02.000 204 -93324.62 -151379.203469.62 88888.00 2007-07-23 22:46:02.125 204 -93305.43 -151404.803469.62 88888.00 2007-07-23 22:46:02.250 204 -93299.02 -151424.003463.22 88888.00 2007-07-23 22:46:02.375 204 -93311.82 -151430.403450.43 88888.00 2007-07-23 22:46:02.500 204 -93324.62 -151436.803431.22 88888.00 2007-07-23 22:46:02.625 204 -93324.62 -151449.603437.62 88888.00 2007-07-23 22:46:02.750 204 -93318.23 -151417.603444.03 88888.00 2007-07-23 22:46:02.875 204 -93314.18 6562.07 -206800.5588888.00 2007-07-23 22:46:03.000 204 -93318.23 -151424.003450.43 88888.00 2007-07-23 22:46:03.125 204 -93311.82 -151430.403456.82 88888.00 2007-07-23 22:46:03.250 204 -93311.82 -151417.603476.03 88888.00 2007-07-23 22:46:03.375 204 -93311.82 -151411.203463.22 88888.00 2007-07-23 22:46:03.500 204 -93305.43 -151424.003456.82 88888.00 2007-07-23 22:46:03.625 204 -93305.43 -151430.403450.43 88888.00 2007-07-23 22:46:03.750 204 -93311.82 -151411.203456.82 88888.00 2007-07-23 22:46:03.875 204 -93295.45 6562.07 -206800.5288888.00 2007-07-23 22:46:04.000 204 -93311.82 -151398.403456.82 88888.00 2007-07-23 22:46:04.125 204 -93305.43 -151430.403463.22 88888.00 2007-07-23 22:46:04.250 204 -93305.43 -151424.003463.22 88888.00 2007-07-23 22:46:04.375 204 -93305.43 -151411.203463.22 88888.00 2007-07-23 22:46:04.500 204 -93311.82 -151398.403456.82 88888.00 2007-07-23 22:46:04.625 204 -93318.23 -151404.803450.43 88888.00 2007-07-23 22:46:04.750 204 -93318.23 -151424.003437.62 88888.00 2007-07-23 22:46:04.875 204 -93314.35 6562.07 -206800.5088888.00 2007-07-23 22:46:05.000 204 -93311.82 -151411.203444.03 88888.00 2007-07-23 22:46:05.125 204 -93311.82 -151404.803450.43 88888.00 2007-07-23 22:46:05.250 204 -93305.43 -151398.403456.82 88888.00 2007-07-23 22:46:05.375 204 -93305.43 -151404.803450.43 88888.00 2007-07-23 22:46:05.500 204 -93324.62 -151398.403444.03 88888.00 2007-07-23 22:46:05.625 204 -93324.62 -151392.003450.43 88888.00 2007-07-23 22:46:05.750 204 -93318.23 -151398.403450.43 88888.00 2007-07-23 22:46:05.875 204 -93307.77 6562.07 -206800.4888888.00 2007-07-23 22:46:06.000 204 -93318.23 -151392.003463.22 88888.00 2007-07-23 22:46:06.125 204 -93318.23 -151398.403456.82 88888.00 2007-07-23 22:46:06.250 204 -93318.23 -151404.803456.82 88888.00 2007-07-23 22:46:06.375 204 -93311.82 -151398.403463.22 88888.00 2007-07-23 22:46:06.500 204 -93311.82 -151404.803463.22 88888.00 2007-07-23 22:46:06.625 204 -93318.23 -151417.603476.03 88888.00 2007-07-23 22:46:06.750 204 -93318.23 -151404.803476.03 88888.00 2007-07-23 22:46:06.875 204 -93307.88 6562.07 -206800.4588888.00 2007-07-23 22:46:07.000 204 -93311.82 -151404.803469.62 88888.00 2007-07-23 22:46:07.125 204 -93318.23 -151430.403456.82 88888.00 2007-07-23 22:46:07.250 204 -93318.23 -151424.003463.22 88888.00 2007-07-23 22:46:07.375 204 -93324.62 -151404.803463.22 88888.00 2007-07-23 22:46:07.500 204 -93324.62 -151398.403450.43 88888.00 2007-07-23 22:46:07.625 204 -93331.02 -151404.803469.62 88888.00 2007-07-23 22:46:07.750 204 -93324.62 -151385.603476.03 88888.00 2007-07-23 22:46:07.875 204 -93307.88 6562.07 -206800.4288888.00 2007-07-23 22:46:08.000 204 -93318.23 -151392.003456.82 88888.00 2007-07-23 22:46:08.125 204 -93318.23 -151411.203444.03 88888.00 2007-07-23 22:46:08.250 204 -93324.62 -151417.603450.43 88888.00 2007-07-23 22:46:08.375 204 -93318.23 -151398.403469.62 88888.00 2007-07-23 22:46:08.500 204 -93311.82 -151392.003469.62 88888.00 2007-07-23 22:46:08.625 204 -93311.82 -151411.203469.62 88888.00 2007-07-23 22:46:08.750 204 -93311.82 -151424.003482.43 88888.00 2007-07-23 22:46:08.875 204 -93308.27 6562.07 -206800.4088888.00 2007-07-23 22:46:09.000 204 -93311.82 -151424.003469.62 88888.00 2007-07-23 22:46:09.125 204 -93318.23 -151424.003456.82 88888.00 2007-07-23 22:46:09.250 204 -93311.82 -151404.803476.03 88888.00 2007-07-23 22:46:09.375 204 -93305.43 -151404.803482.43 88888.00 2007-07-23 22:46:09.500 204 -93311.82 -151424.003469.62 88888.00 2007-07-23 22:46:09.625 204 -93311.82 -151417.603482.43 88888.00 2007-07-23 22:46:09.750 204 -93311.82 -151411.203495.22 88888.00 2007-07-23 22:46:09.875 204 -93307.43 6562.07 -206800.3888888.00 2007-07-23 22:46:10.000 204 -93318.23 -151430.403469.62 88888.00 2007-07-23 22:46:10.125 204 -93311.82 -151430.403463.22 88888.00 2007-07-23 22:46:10.250 204 -93305.43 -151424.003476.03 88888.00 2007-07-23 22:46:10.375 204 -93311.82 -151443.203482.43 88888.00 2007-07-23 22:46:10.500 204 -93311.82 -151449.603476.03 88888.00 2007-07-23 22:46:10.625 204 -93311.82 -151430.403469.62 88888.00 2007-07-23 22:46:10.750 204 -93299.02 -151424.003456.82 88888.00 2007-07-23 22:46:10.875 204 -93302.05 6562.07 -206800.3588888.00 2007-07-23 22:46:11.000 204 -93305.43 -151424.003488.82 88888.00 2007-07-23 22:46:11.125 204 -93299.02 -151443.203476.03 88888.00 2007-07-23 22:46:11.250 204 -93305.43 -151436.803476.03 88888.00 2007-07-23 22:46:11.375 204 -93311.82 -151424.003476.03 88888.00 2007-07-23 22:46:11.500 204 -93299.02 -151436.803469.62 88888.00 2007-07-23 22:46:11.625 204 -93299.02 -151436.803476.03 88888.00 2007-07-23 22:46:11.750 204 -93286.23 -151424.003476.03 88888.00 2007-07-23 22:46:11.875 204 -93289.07 6562.07 -206800.3388888.00 2007-07-23 22:46:12.000 204 -93305.43 -151424.003488.82 88888.00 2007-07-23 22:46:12.125 204 -93305.43 -151430.403488.82 88888.00 2007-07-23 22:46:12.250 204 -93299.02 -151430.403476.03 88888.00 2007-07-23 22:46:12.375 204 -93305.43 -151436.803482.43 88888.00 2007-07-23 22:46:12.500 204 -93299.02 -151417.603482.43 88888.00 2007-07-23 22:46:12.625 204 -93299.02 -151417.603476.03 88888.00 2007-07-23 22:46:12.750 204 -93311.82 -151417.603488.82 88888.00 2007-07-23 22:46:12.875 204 -93314.90 6562.07 -206800.3088888.00 2007-07-23 22:46:13.000 204 -93311.82 -151411.203476.03 88888.00 2007-07-23 22:46:13.125 204 -93305.43 -151404.803476.03 88888.00 2007-07-23 22:46:13.250 204 -93299.02 -151392.003482.43 88888.00 2007-07-23 22:46:13.375 204 -93299.02 -151392.003488.82 88888.00 2007-07-23 22:46:13.500 204 -93299.02 -151392.003495.22 88888.00 2007-07-23 22:46:13.625 204 -93305.43 -151417.603488.82 88888.00 2007-07-23 22:46:13.750 204 -93305.43 -151436.803488.82 88888.00 2007-07-23 22:46:13.875 204 -93308.70 6562.07 -206800.2788888.00 2007-07-23 22:46:14.000 204 -93305.43 -151430.403482.43 88888.00 2007-07-23 22:46:14.125 204 -93292.62 -151436.803501.62 88888.00 2007-07-23 22:46:14.250 204 -93292.62 -151443.203501.62 88888.00 2007-07-23 22:46:14.375 204 -93299.02 -151430.403501.62 88888.00 2007-07-23 22:46:14.500 204 -93299.02 -151424.003495.22 88888.00 2007-07-23 22:46:14.625 204 -93292.62 -151424.003495.22 88888.00 2007-07-23 22:46:14.750 204 -93292.62 -151404.803482.43 88888.00 2007-07-23 22:46:14.875 204 -93294.70 6562.07 -206800.2588888.00 2007-07-23 22:46:15.000 204 -93305.43 -151392.003508.03 88888.00 2007-07-23 22:46:15.125 204 -93299.02 -151417.603514.43 88888.00 2007-07-23 22:46:15.250 204 -93292.62 -151411.203501.62 88888.00 2007-07-23 22:46:15.375 204 -93292.62 -151404.803488.82 88888.00 2007-07-23 22:46:15.500 204 -93292.62 -151398.403495.22 88888.00 2007-07-23 22:46:15.625 204 -93299.02 -151411.203488.82 88888.00 2007-07-23 22:46:15.750 204 -93299.02 -151424.003495.22 88888.00 2007-07-23 22:46:15.875 204 -93294.45 6562.07 -206800.2388888.00 2007-07-23 22:46:16.000 204 -93305.43 -151430.403514.43 88888.00 2007-07-23 22:46:16.125 204 -93299.02 -151430.403508.03 88888.00 2007-07-23 22:46:16.250 204 -93292.62 -151404.803501.62 88888.00 2007-07-23 22:46:16.375 204 -93292.62 -151411.203488.82 88888.00 2007-07-23 22:46:16.500 204 -93292.62 -151417.603495.22 88888.00 2007-07-23 22:46:16.625 204 -93292.62 -151417.603508.03 88888.00 2007-07-23 22:46:16.750 204 -93292.62 -151430.403514.43 88888.00 2007-07-23 22:46:16.875 204 -93288.40 6562.07 -206800.2088888.00 2007-07-23 22:46:17.000 204 -93299.02 -151404.803501.62 88888.00 2007-07-23 22:46:17.125 204 -93299.02 -151424.003495.22 88888.00 2007-07-23 22:46:17.250 204 -93299.02 -151417.603495.22 88888.00 2007-07-23 22:46:17.375 204 -93305.43 -151411.203495.22 88888.00 2007-07-23 22:46:17.500 204 -93299.02 -151404.803514.43 88888.00 2007-07-23 22:46:17.625 204 -93292.62 -151411.203514.43 88888.00 2007-07-23 22:46:17.750 204 -93292.62 -151404.803495.22 88888.00 2007-07-23 22:46:17.875 204 -93288.18 6562.07 -206800.1788888.00 2007-07-23 22:46:18.000 204 -93286.23 -151430.403520.82 88888.00 2007-07-23 22:46:18.125 204 -93279.82 -151443.203501.62 88888.00 2007-07-23 22:46:18.250 204 -93286.23 -151417.603495.22 88888.00 2007-07-23 22:46:18.375 204 -93279.82 -151404.803514.43 88888.00 2007-07-23 22:46:18.500 204 -93279.82 -151424.003514.43 88888.00 2007-07-23 22:46:18.625 204 -93279.82 -151430.403508.03 88888.00 2007-07-23 22:46:18.750 204 -93279.82 -151436.803501.62 88888.00 2007-07-23 22:46:18.875 204 -93283.10 6562.07 -206800.1588888.00 2007-07-23 22:46:19.000 204 -93279.82 -151430.403508.03 88888.00 2007-07-23 22:46:19.125 204 -93279.82 -151430.403508.03 88888.00 2007-07-23 22:46:19.250 204 -93279.82 -151436.803501.62 88888.00 2007-07-23 22:46:19.375 204 -93286.23 -151443.203501.62 88888.00 2007-07-23 22:46:19.500 204 -93292.62 -151430.403501.62 88888.00 2007-07-23 22:46:19.625 204 -93299.02 -151417.603508.03 88888.00 2007-07-23 22:46:19.750 204 -93292.62 -151417.603508.03 88888.00 2007-07-23 22:46:19.875 204 -93276.07 6562.07 -206800.1288888.00 2007-07-23 22:46:20.000 204 -93279.82 -151424.003514.43 88888.00 2007-07-23 22:46:20.125 204 -93279.82 -151417.603508.03 88888.00 2007-07-23 22:46:20.250 204 -93279.82 -151411.203520.82 88888.00 2007-07-23 22:46:20.375 204 -93279.82 -151424.003501.62 88888.00 2007-07-23 22:46:20.500 204 -93292.62 -151424.003501.62 88888.00 2007-07-23 22:46:20.625 204 -93299.02 -151411.203508.03 88888.00 2007-07-23 22:46:20.750 204 -93286.23 -151411.203514.43 88888.00 2007-07-23 22:46:20.875 204 -93275.30 6562.07 -206800.1088888.00 2007-07-23 22:46:21.000 204 -93286.23 -151417.603488.82 88888.00 2007-07-23 22:46:21.125 204 -93279.82 -151436.803488.82 88888.00 2007-07-23 22:46:21.250 204 -93286.23 -151430.403495.22 88888.00 2007-07-23 22:46:21.375 204 -93286.23 -151424.003495.22 88888.00 2007-07-23 22:46:21.500 204 -93292.62 -151417.603508.03 88888.00 2007-07-23 22:46:21.625 204 -93292.62 -151424.003514.43 88888.00 2007-07-23 22:46:21.750 204 -93286.23 -151411.203508.03 88888.00 2007-07-23 22:46:21.875 204 -93276.68 6562.07 -206800.0888888.00 2007-07-23 22:46:22.000 204 -93279.82 -151398.403520.82 88888.00 2007-07-23 22:46:22.125 204 -93273.43 -151411.203495.22 88888.00 2007-07-23 22:46:22.250 204 -93279.82 -151430.403482.43 88888.00 2007-07-23 22:46:22.375 204 -93286.23 -151443.203482.43 88888.00 2007-07-23 22:46:22.500 204 -93286.23 -151436.803495.22 88888.00 2007-07-23 22:46:22.625 204 -93279.82 -151417.603501.62 88888.00 2007-07-23 22:46:22.750 204 -93279.82 -151424.003495.22 88888.00 2007-07-23 22:46:22.875 204 -93275.60 6562.07 -206800.0588888.00 2007-07-23 22:46:23.000 204 -93279.82 -151398.403501.62 88888.00 2007-07-23 22:46:23.125 204 -93279.82 -151417.603501.62 88888.00 2007-07-23 22:46:23.250 204 -93279.82 -151398.403508.03 88888.00 2007-07-23 22:46:23.375 204 -93286.23 -151398.403501.62 88888.00 2007-07-23 22:46:23.500 204 -93273.43 -151379.203501.62 88888.00 2007-07-23 22:46:23.625 204 -93267.02 -151379.203495.22 88888.00 2007-07-23 22:46:23.750 204 -93267.02 -151392.003482.43 88888.00 2007-07-23 22:46:23.875 204 -93270.35 6562.07 -206800.0288888.00 2007-07-23 22:46:24.000 204 -93279.82 -151385.603495.22 88888.00 2007-07-23 22:46:24.125 204 -93273.43 -151385.603495.22 88888.00 2007-07-23 22:46:24.250 204 -93273.43 -151372.803501.62 88888.00 2007-07-23 22:46:24.375 204 -93273.43 -151398.403488.82 88888.00 2007-07-23 22:46:24.500 204 -93279.82 -151411.203488.82 88888.00 2007-07-23 22:46:24.625 204 -93286.23 -151411.203482.43 88888.00 2007-07-23 22:46:24.750 204 -93286.23 -151392.003482.43 88888.00 2007-07-23 22:46:24.875 204 -93275.30 6562.07 -206800.0088888.00 2007-07-23 22:46:25.000 204 -93286.23 -151411.203476.03 88888.00 2007-07-23 22:46:25.125 204 -93279.82 -151411.203482.43 88888.00 2007-07-23 22:46:25.250 204 -93273.43 -151398.403495.22 88888.00 2007-07-23 22:46:25.375 204 -93273.43 -151404.803488.82 88888.00 2007-07-23 22:46:25.500 204 -93273.43 -151398.403488.82 88888.00 2007-07-23 22:46:25.625 204 -93273.43 -151385.603488.82 88888.00 2007-07-23 22:46:25.750 204 -93273.43 -151392.003488.82 88888.00 2007-07-23 22:46:25.875 204 -93264.20 6562.07 -206799.9888888.00 2007-07-23 22:46:26.000 204 -93273.43 -151417.603482.43 88888.00 2007-07-23 22:46:26.125 204 -93286.23 -151436.803469.62 88888.00 2007-07-23 22:46:26.250 204 -93279.82 -151417.603476.03 88888.00 2007-07-23 22:46:26.375 204 -93273.43 -151404.803476.03 88888.00 2007-07-23 22:46:26.500 204 -93273.43 -151392.003476.03 88888.00 2007-07-23 22:46:26.625 204 -93273.43 -151385.603488.82 88888.00 2007-07-23 22:46:26.750 204 -93279.82 -151404.803482.43 88888.00 2007-07-23 22:46:26.875 204 -93278.02 6562.07 -206799.9588888.00 2007-07-23 22:46:27.000 204 -93279.82 -151404.803488.82 88888.00 2007-07-23 22:46:27.125 204 -93273.43 -151404.803482.43 88888.00 2007-07-23 22:46:27.250 204 -93273.43 -151411.203469.62 88888.00 2007-07-23 22:46:27.375 204 -93273.43 -151417.603463.22 88888.00 2007-07-23 22:46:27.500 204 -93279.82 -151411.203463.22 88888.00 2007-07-23 22:46:27.625 204 -93279.82 -151417.603463.22 88888.00 2007-07-23 22:46:27.750 204 -93279.82 -151424.003456.82 88888.00 2007-07-23 22:46:27.875 204 -93283.40 6562.07 -206799.9288888.00 2007-07-23 22:46:28.000 204 -93286.23 -151430.403450.43 88888.00 2007-07-23 22:46:28.125 204 -93273.43 -151417.603463.22 88888.00 2007-07-23 22:46:28.250 204 -93267.02 -151417.603463.22 88888.00 2007-07-23 22:46:28.375 204 -93267.02 -151404.803463.22 88888.00 2007-07-23 22:46:28.500 204 -93260.62 -151398.403463.22 88888.00 2007-07-23 22:46:28.625 204 -93267.02 -151404.803450.43 88888.00 2007-07-23 22:46:28.750 204 -93267.02 -151430.403444.03 88888.00 2007-07-23 22:46:28.875 204 -93265.32 6562.07 -206799.9088888.00 2007-07-23 22:46:29.000 204 -93267.02 -151430.403450.43 88888.00 2007-07-23 22:46:29.125 204 -93267.02 -151424.003450.43 88888.00 2007-07-23 22:46:29.250 204 -93260.62 -151411.203456.82 88888.00 2007-07-23 22:46:29.375 204 -93267.02 -151404.803469.62 88888.00 2007-07-23 22:46:29.500 204 -93260.62 -151417.603456.82 88888.00 2007-07-23 22:46:29.625 204 -93260.62 -151436.803444.03 88888.00 2007-07-23 22:46:29.750 204 -93260.62 -151424.003450.43 88888.00 2007-07-23 22:46:29.875 204 -93259.05 6562.07 -206799.8888888.00 2007-07-23 22:46:30.000 204 -93267.02 -151398.403450.43 88888.00 2007-07-23 22:46:30.125 204 -93273.43 -151424.003437.62 88888.00 2007-07-23 22:46:30.250 204 -93273.43 -151430.403444.03 88888.00 2007-07-23 22:46:30.375 204 -93279.82 -151411.203424.82 88888.00 2007-07-23 22:46:30.500 204 -93279.82 -151404.803437.62 88888.00 2007-07-23 22:46:30.625 204 -93279.82 -151411.203450.43 88888.00 2007-07-23 22:46:30.750 204 -93267.02 -151430.403450.43 88888.00 2007-07-23 22:46:30.875 204 -93264.02 6562.07 -206799.8588888.00 2007-07-23 22:46:31.000 204 -93279.82 -151404.803444.03 88888.00 2007-07-23 22:46:31.125 204 -93267.02 -151398.403456.82 88888.00 2007-07-23 22:46:31.250 204 -93254.23 -151398.403463.22 88888.00 2007-07-23 22:46:31.375 204 -93260.62 -151398.403469.62 88888.00 2007-07-23 22:46:31.500 204 -93254.23 -151411.203463.22 88888.00 2007-07-23 22:46:31.625 204 -93260.62 -151404.803450.43 88888.00 2007-07-23 22:46:31.750 204 -93260.62 -151404.803450.43 88888.00 2007-07-23 22:46:31.875 204 -93251.55 6562.07 -206799.8388888.00 2007-07-23 22:46:32.000 204 -93254.23 -151404.803450.43 88888.00 2007-07-23 22:46:32.125 204 -93247.82 -151404.803444.03 88888.00 2007-07-23 22:46:32.250 204 -93254.23 -151398.403456.82 88888.00 2007-07-23 22:46:32.375 204 -93260.62 -151417.603444.03 88888.00 2007-07-23 22:46:32.500 204 -93260.62 -151430.403437.62 88888.00 2007-07-23 22:46:32.625 204 -93260.62 -151424.003444.03 88888.00 2007-07-23 22:46:32.750 204 -93254.23 -151417.603444.03 88888.00 2007-07-23 22:46:32.875 204 -93259.18 6562.07 -206799.8088888.00 2007-07-23 22:46:33.000 204 -93273.43 -151417.603456.82 88888.00 2007-07-23 22:46:33.125 204 -93267.02 -151436.803444.03 88888.00 2007-07-23 22:46:33.250 204 -93260.62 -151417.603444.03 88888.00 2007-07-23 22:46:33.375 204 -93260.62 -151411.203450.43 88888.00 2007-07-23 22:46:33.500 204 -93260.62 -151424.003456.82 88888.00 2007-07-23 22:46:33.625 204 -93267.02 -151430.403463.22 88888.00 2007-07-23 22:46:33.750 204 -93260.62 -151430.403450.43 88888.00 2007-07-23 22:46:33.875 204 -93259.00 6562.07 -206799.7788888.00 2007-07-23 22:46:34.000 204 -93273.43 -151417.603431.22 88888.00 2007-07-23 22:46:34.125 204 -93273.43 -151436.803444.03 88888.00 2007-07-23 22:46:34.250 204 -93254.23 -151430.403450.43 88888.00 2007-07-23 22:46:34.375 204 -93267.02 -151417.603463.22 88888.00 2007-07-23 22:46:34.500 204 -93267.02 -151398.403463.22 88888.00 2007-07-23 22:46:34.625 204 -93267.02 -151417.603444.03 88888.00 2007-07-23 22:46:34.750 204 -93273.43 -151443.203437.62 88888.00 2007-07-23 22:46:34.875 204 -93264.10 6562.07 -206799.7588888.00 2007-07-23 22:46:35.000 204 -93267.02 -151462.403431.22 88888.00 2007-07-23 22:46:35.125 204 -93267.02 -151456.003444.03 88888.00 2007-07-23 22:46:35.250 204 -93267.02 -151430.403450.43 88888.00 2007-07-23 22:46:35.375 204 -93267.02 -151424.003444.03 88888.00 2007-07-23 22:46:35.500 204 -93260.62 -151436.803450.43 88888.00 2007-07-23 22:46:35.625 204 -93260.62 -151449.603450.43 88888.00 2007-07-23 22:46:35.750 204 -93254.23 -151449.603450.43 88888.00 2007-07-23 22:46:35.875 204 -93251.55 6562.07 -206799.7388888.00 2007-07-23 22:46:36.000 204 -93247.82 -151424.003456.82 88888.00 2007-07-23 22:46:36.125 204 -93247.82 -151417.603450.43 88888.00 2007-07-23 22:46:36.250 204 -93247.82 -151417.603456.82 88888.00 2007-07-23 22:46:36.375 204 -93254.23 -151443.203444.03 88888.00 2007-07-23 22:46:36.500 204 -93260.62 -151430.403450.43 88888.00 2007-07-23 22:46:36.625 204 -93260.62 -151436.803450.43 88888.00 2007-07-23 22:46:36.750 204 -93267.02 -151417.603456.82 88888.00 2007-07-23 22:46:36.875 204 -93258.85 6562.07 -206799.7088888.00 2007-07-23 22:46:37.000 204 -93260.62 -151436.803444.03 88888.00 2007-07-23 22:46:37.125 204 -93260.62 -151443.203431.22 88888.00 2007-07-23 22:46:37.250 204 -93254.23 -151436.803437.62 88888.00 2007-07-23 22:46:37.375 204 -93267.02 -151430.403450.43 88888.00 2007-07-23 22:46:37.500 204 -93267.02 -151411.203463.22 88888.00 2007-07-23 22:46:37.625 204 -93254.23 -151417.603476.03 88888.00 2007-07-23 22:46:37.750 204 -93247.82 -151424.003469.62 88888.00 2007-07-23 22:46:37.875 204 -93258.90 6562.07 -206799.6788888.00 2007-07-23 22:46:38.000 204 -93273.43 -151468.803437.62 88888.00 2007-07-23 22:46:38.125 204 -93267.02 -151468.803437.62 88888.00 2007-07-23 22:46:38.250 204 -93247.82 -151462.403444.03 88888.00 2007-07-23 22:46:38.375 204 -93254.23 -151449.603456.82 88888.00 2007-07-23 22:46:38.500 204 -93254.23 -151436.803463.22 88888.00 2007-07-23 22:46:38.625 204 -93254.23 -151449.603463.22 88888.00 2007-07-23 22:46:38.750 204 -93254.23 -151456.003463.22 88888.00 2007-07-23 22:46:38.875 204 -93251.48 6562.07 -206799.6588888.00 2007-07-23 22:46:39.000 204 -93260.62 -151436.803456.82 88888.00 2007-07-23 22:46:39.125 204 -93260.62 -151436.803469.62 88888.00 2007-07-23 22:46:39.250 204 -93247.82 -151430.403469.62 88888.00 2007-07-23 22:46:39.375 204 -93247.82 -151430.403463.22 88888.00 2007-07-23 22:46:39.500 204 -93254.23 -151443.203450.43 88888.00 2007-07-23 22:46:39.625 204 -93254.23 -151443.203463.22 88888.00 2007-07-23 22:46:39.750 204 -93254.23 -151436.803482.43 88888.00 2007-07-23 22:46:39.875 204 -93257.70 6562.07 -206799.6288888.00 2007-07-23 22:46:40.000 204 -93267.02 -151443.203476.03 88888.00 2007-07-23 22:46:40.125 204 -93267.02 -151443.203469.62 88888.00 2007-07-23 22:46:40.250 204 -93267.02 -151430.403463.22 88888.00 2007-07-23 22:46:40.375 204 -93260.62 -151430.403463.22 88888.00 2007-07-23 22:46:40.500 204 -93254.23 -151404.803482.43 88888.00 2007-07-23 22:46:40.625 204 -93247.82 -151411.203488.82 88888.00 2007-07-23 22:46:40.750 204 -93247.82 -151436.803482.43 88888.00 2007-07-23 22:46:40.875 204 -93251.52 6562.07 -206799.6088888.00 2007-07-23 22:46:41.000 204 -93267.02 -151456.003476.03 88888.00 2007-07-23 22:46:41.125 204 -93267.02 -151456.003469.62 88888.00 2007-07-23 22:46:41.250 204 -93267.02 -151436.803488.82 88888.00 2007-07-23 22:46:41.375 204 -93260.62 -151430.403495.22 88888.00 2007-07-23 22:46:41.500 204 -93254.23 -151417.603495.22 88888.00 2007-07-23 22:46:41.625 204 -93254.23 -151417.603501.62 88888.00 2007-07-23 22:46:41.750 204 -93254.23 -151404.803501.62 88888.00 2007-07-23 22:46:41.875 204 -93251.68 6562.07 -206799.5888888.00 2007-07-23 22:46:42.000 204 -93267.02 -151430.403469.62 88888.00 2007-07-23 22:46:42.125 204 -93273.43 -151411.203488.82 88888.00 2007-07-23 22:46:42.250 204 -93260.62 -151411.203501.62 88888.00 2007-07-23 22:46:42.375 204 -93260.62 -151436.803508.03 88888.00 2007-07-23 22:46:42.500 204 -93267.02 -151436.803501.62 88888.00 2007-07-23 22:46:42.625 204 -93260.62 -151404.803508.03 88888.00 2007-07-23 22:46:42.750 204 -93260.62 -151411.203501.62 88888.00 2007-07-23 22:46:42.875 204 -93251.65 6562.07 -206799.5588888.00 2007-07-23 22:46:43.000 204 -93260.62 -151443.203488.82 88888.00 2007-07-23 22:46:43.125 204 -93254.23 -151430.403495.22 88888.00 2007-07-23 22:46:43.250 204 -93254.23 -151417.603495.22 88888.00 2007-07-23 22:46:43.375 204 -93260.62 -151417.603501.62 88888.00 2007-07-23 22:46:43.500 204 -93254.23 -151430.403508.03 88888.00 2007-07-23 22:46:43.625 204 -93254.23 -151443.203508.03 88888.00 2007-07-23 22:46:43.750 204 -93267.02 -151436.803488.82 88888.00 2007-07-23 22:46:43.875 204 -93258.77 6562.07 -206799.5288888.00 2007-07-23 22:46:44.000 204 -93267.02 -151385.603501.62 88888.00 2007-07-23 22:46:44.125 204 -93260.62 -151411.203501.62 88888.00 2007-07-23 22:46:44.250 204 -93267.02 -151436.803495.22 88888.00 2007-07-23 22:46:44.375 204 -93267.02 -151436.803501.62 88888.00 2007-07-23 22:46:44.500 204 -93267.02 -151417.603514.43 88888.00 2007-07-23 22:46:44.625 204 -93254.23 -151404.803508.03 88888.00 2007-07-23 22:46:44.750 204 -93254.23 -151398.403508.03 88888.00 2007-07-23 22:46:44.875 204 -93251.68 6562.07 -206799.5088888.00 2007-07-23 22:46:45.000 204 -93273.43 -151398.403520.82 88888.00 2007-07-23 22:46:45.125 204 -93260.62 -151392.003527.22 88888.00 2007-07-23 22:46:45.250 204 -93254.23 -151392.003527.22 88888.00 2007-07-23 22:46:45.375 204 -93260.62 -151392.003514.43 88888.00 2007-07-23 22:46:45.500 204 -93267.02 -151398.403508.03 88888.00 2007-07-23 22:46:45.625 204 -93267.02 -151379.203508.03 88888.00 2007-07-23 22:46:45.750 204 -93260.62 -151372.803527.22 88888.00 2007-07-23 22:46:45.875 204 -93251.70 6562.07 -206799.4888888.00 2007-07-23 22:46:46.000 204 -93247.82 -151385.603527.22 88888.00 2007-07-23 22:46:46.125 204 -93254.23 -151392.003514.43 88888.00 2007-07-23 22:46:46.250 204 -93247.82 -151366.403514.43 88888.00 2007-07-23 22:46:46.375 204 -93247.82 -151360.003527.22 88888.00 2007-07-23 22:46:46.500 204 -93254.23 -151360.003533.62 88888.00 2007-07-23 22:46:46.625 204 -93260.62 -151360.003533.62 88888.00 2007-07-23 22:46:46.750 204 -93267.02 -151366.403540.03 88888.00 2007-07-23 22:46:46.875 204 -93271.20 6562.07 -206799.4588888.00 2007-07-23 22:46:47.000 204 -93260.62 -151366.403533.62 88888.00 2007-07-23 22:46:47.125 204 -93254.23 -151360.003533.62 88888.00 2007-07-23 22:46:47.250 204 -93260.62 -151340.803527.22 88888.00 2007-07-23 22:46:47.375 204 -93260.62 -151366.403533.62 88888.00 2007-07-23 22:46:47.500 204 -93267.02 -151385.603527.22 88888.00 2007-07-23 22:46:47.625 204 -93267.02 -151379.203520.82 88888.00 2007-07-23 22:46:47.750 204 -93260.62 -151372.803527.22 88888.00 2007-07-23 22:46:47.875 204 -93258.35 6562.07 -206799.4288888.00 2007-07-23 22:46:48.000 204 -93273.43 -151372.803520.82 88888.00 2007-07-23 22:46:48.125 204 -93273.43 -151366.403527.22 88888.00 2007-07-23 22:46:48.250 204 -93260.62 -151372.803527.22 88888.00 2007-07-23 22:46:48.375 204 -93260.62 -151372.803520.82 88888.00 2007-07-23 22:46:48.500 204 -93247.82 -151360.003533.62 88888.00 2007-07-23 22:46:48.625 204 -93247.82 -151366.403533.62 88888.00 2007-07-23 22:46:48.750 204 -93260.62 -151366.403533.62 88888.00 2007-07-23 22:46:48.875 204 -93264.45 6562.07 -206799.4088888.00 2007-07-23 22:46:49.000 204 -93254.23 -151372.803514.43 88888.00 2007-07-23 22:46:49.125 204 -93267.02 -151372.803514.43 88888.00 2007-07-23 22:46:49.250 204 -93267.02 -151353.603533.62 88888.00 2007-07-23 22:46:49.375 204 -93260.62 -151340.803546.43 88888.00 2007-07-23 22:46:49.500 204 -93260.62 -151334.403533.62 88888.00 2007-07-23 22:46:49.625 204 -93260.62 -151340.803514.43 88888.00 2007-07-23 22:46:49.750 204 -93260.62 -151347.203520.82 88888.00 2007-07-23 22:46:49.875 204 -93265.05 6562.07 -206799.3888888.00 2007-07-23 22:46:50.000 204 -93267.02 -151315.203552.82 88888.00 2007-07-23 22:46:50.125 204 -93254.23 -151340.803533.62 88888.00 2007-07-23 22:46:50.250 204 -93260.62 -151340.803520.82 88888.00 2007-07-23 22:46:50.375 204 -93260.62 -151334.403527.22 88888.00 2007-07-23 22:46:50.500 204 -93260.62 -151328.003520.82 88888.00 2007-07-23 22:46:50.625 204 -93260.62 -151340.803514.43 88888.00 2007-07-23 22:46:50.750 204 -93267.02 -151340.803533.62 88888.00 2007-07-23 22:46:50.875 204 -93251.85 6562.07 -206799.3588888.00 2007-07-23 22:46:51.000 204 -93247.82 -151289.603540.03 88888.00 2007-07-23 22:46:51.125 204 -93254.23 -151315.203520.82 88888.00 2007-07-23 22:46:51.250 204 -93267.02 -151315.203520.82 88888.00 2007-07-23 22:46:51.375 204 -93260.62 -151315.203527.22 88888.00 2007-07-23 22:46:51.500 204 -93260.62 -151315.203527.22 88888.00 2007-07-23 22:46:51.625 204 -93260.62 -151315.203520.82 88888.00 2007-07-23 22:46:51.750 204 -93260.62 -151321.603520.82 88888.00 2007-07-23 22:46:51.875 204 -93258.62 6562.07 -206799.3388888.00 2007-07-23 22:46:52.000 204 -93260.62 -151340.803527.22 88888.00 2007-07-23 22:46:52.125 204 -93247.82 -151360.003520.82 88888.00 2007-07-23 22:46:52.250 204 -93247.82 -151340.803527.22 88888.00 2007-07-23 22:46:52.375 204 -93260.62 -151334.403533.62 88888.00 2007-07-23 22:46:52.500 204 -93254.23 -151340.803508.03 88888.00 2007-07-23 22:46:52.625 204 -93260.62 -151347.203520.82 88888.00 2007-07-23 22:46:52.750 204 -93254.23 -151340.803540.03 88888.00 2007-07-23 22:46:52.875 204 -93245.55 6562.07 -206799.3088888.00 2007-07-23 22:46:53.000 204 -93247.82 -151334.403527.22 88888.00 2007-07-23 22:46:53.125 204 -93247.82 -151347.203508.03 88888.00 2007-07-23 22:46:53.250 204 -93247.82 -151347.203508.03 88888.00 2007-07-23 22:46:53.375 204 -93247.82 -151334.403508.03 88888.00 2007-07-23 22:46:53.500 204 -93247.82 -151328.003514.43 88888.00 2007-07-23 22:46:53.625 204 -93241.43 -151347.203514.43 88888.00 2007-07-23 22:46:53.750 204 -93247.82 -151347.203508.03 88888.00 2007-07-23 22:46:53.875 204 -93251.77 6562.07 -206799.2788888.00 2007-07-23 22:46:54.000 204 -93254.23 -151347.203520.82 88888.00 2007-07-23 22:46:54.125 204 -93247.82 -151334.403514.43 88888.00 2007-07-23 22:46:54.250 204 -93247.82 -151328.003520.82 88888.00 2007-07-23 22:46:54.375 204 -93241.43 -151328.003514.43 88888.00 2007-07-23 22:46:54.500 204 -93241.43 -151328.003488.82 88888.00 2007-07-23 22:46:54.625 204 -93247.82 -151328.003495.22 88888.00 2007-07-23 22:46:54.750 204 -93254.23 -151334.403501.62 88888.00 2007-07-23 22:46:54.875 204 -93258.40 6562.07 -206799.2588888.00 2007-07-23 22:46:55.000 204 -93267.02 -151315.203488.82 88888.00 2007-07-23 22:46:55.125 204 -93254.23 -151315.203482.43 88888.00 2007-07-23 22:46:55.250 204 -93254.23 -151334.403482.43 88888.00 2007-07-23 22:46:55.375 204 -93260.62 -151347.203476.03 88888.00 2007-07-23 22:46:55.500 204 -93260.62 -151340.803482.43 88888.00 2007-07-23 22:46:55.625 204 -93260.62 -151347.203482.43 88888.00 2007-07-23 22:46:55.750 204 -93260.62 -151334.403501.62 88888.00 2007-07-23 22:46:55.875 204 -93251.98 6562.07 -206799.2388888.00 2007-07-23 22:46:56.000 204 -93254.23 -151321.603488.82 88888.00 2007-07-23 22:46:56.125 204 -93254.23 -151328.003476.03 88888.00 2007-07-23 22:46:56.250 204 -93247.82 -151340.803482.43 88888.00 2007-07-23 22:46:56.375 204 -93247.82 -151347.203482.43 88888.00 2007-07-23 22:46:56.500 204 -93254.23 -151340.803495.22 88888.00 2007-07-23 22:46:56.625 204 -93254.23 -151334.403501.62 88888.00 2007-07-23 22:46:56.750 204 -93241.43 -151334.403501.62 88888.00 2007-07-23 22:46:56.875 204 -93245.30 6562.07 -206799.2088888.00 2007-07-23 22:46:57.000 204 -93254.23 -151308.803482.43 88888.00 2007-07-23 22:46:57.125 204 -93241.43 -151328.003482.43 88888.00 2007-07-23 22:46:57.250 204 -93247.82 -151334.403488.82 88888.00 2007-07-23 22:46:57.375 204 -93254.23 -151340.803482.43 88888.00 2007-07-23 22:46:57.500 204 -93260.62 -151347.203482.43 88888.00 2007-07-23 22:46:57.625 204 -93260.62 -151360.003482.43 88888.00 2007-07-23 22:46:57.750 204 -93247.82 -151353.603482.43 88888.00 2007-07-23 22:46:57.875 204 -93239.18 6562.07 -206799.1788888.00 2007-07-23 22:46:58.000 204 -93247.82 -151360.003456.82 88888.00 2007-07-23 22:46:58.125 204 -93247.82 -151360.003463.22 88888.00 2007-07-23 22:46:58.250 204 -93247.82 -151340.803469.62 88888.00 2007-07-23 22:46:58.375 204 -93241.43 -151340.803469.62 88888.00 2007-07-23 22:46:58.500 204 -93254.23 -151334.403476.03 88888.00 2007-07-23 22:46:58.625 204 -93254.23 -151334.403482.43 88888.00 2007-07-23 22:46:58.750 204 -93247.82 -151347.203456.82 88888.00 2007-07-23 22:46:58.875 204 -93252.15 6562.07 -206799.1588888.00 2007-07-23 22:46:59.000 204 -93247.82 -151340.803469.62 88888.00 2007-07-23 22:46:59.125 204 -93241.43 -151360.003450.43 88888.00 2007-07-23 22:46:59.250 204 -93241.43 -151353.603463.22 88888.00 2007-07-23 22:46:59.375 204 -93241.43 -151347.203456.82 88888.00 2007-07-23 22:46:59.500 204 -93241.43 -151347.203456.82 88888.00 2007-07-23 22:46:59.625 204 -93241.43 -151353.603463.22 88888.00 2007-07-23 22:46:59.750 204 -93241.43 -151353.603456.82 88888.00 2007-07-23 22:46:59.875 204 -93239.18 6562.07 -206799.1288888.00 2007-07-23 22:47:00.000 204 -93241.43 -151360.003469.62 88888.00 2007-07-23 22:47:00.125 204 -93241.43 -151366.403469.62 88888.00 2007-07-23 22:47:00.250 204 -93241.43 -151360.003456.82 88888.00 2007-07-23 22:47:00.375 204 -93247.82 -151353.603444.03 88888.00 2007-07-23 22:47:00.500 204 -93247.82 -151360.003444.03 88888.00 2007-07-23 22:47:00.625 204 -93241.43 -151366.403456.82 88888.00 2007-07-23 22:47:00.750 204 -93241.43 -151360.003456.82 88888.00 2007-07-23 22:47:00.875 204 -93239.05 6562.07 -206799.1088888.00 2007-07-23 22:47:01.000 204 -93241.43 -151379.203444.03 88888.00 2007-07-23 22:47:01.125 204 -93235.02 -151385.603450.43 88888.00 2007-07-23 22:47:01.250 204 -93222.23 -151392.003456.82 88888.00 2007-07-23 22:47:01.375 204 -93222.23 -151385.603456.82 88888.00 2007-07-23 22:47:01.500 204 -93222.23 -151372.803450.43 88888.00 2007-07-23 22:47:01.625 204 -93241.43 -151366.403456.82 88888.00 2007-07-23 22:47:01.750 204 -93241.43 -151372.803463.22 88888.00 2007-07-23 22:47:01.875 204 -93226.20 6562.07 -206799.0888888.00 2007-07-23 22:47:02.000 204 -93235.02 -151392.003456.82 88888.00 2007-07-23 22:47:02.125 204 -93228.62 -151392.003469.62 88888.00 2007-07-23 22:47:02.250 204 -93235.02 -151385.603476.03 88888.00 2007-07-23 22:47:02.375 204 -93235.02 -151366.403456.82 88888.00 2007-07-23 22:47:02.500 204 -93228.62 -151366.403456.82 88888.00 2007-07-23 22:47:02.625 204 -93222.23 -151366.403456.82 88888.00 2007-07-23 22:47:02.750 204 -93228.62 -151372.803450.43 88888.00 2007-07-23 22:47:02.875 204 -93232.73 6562.07 -206799.0588888.00 2007-07-23 22:47:03.000 204 -93228.62 -151372.803450.43 88888.00 2007-07-23 22:47:03.125 204 -93222.23 -151392.003444.03 88888.00 2007-07-23 22:47:03.250 204 -93228.62 -151404.803437.62 88888.00 2007-07-23 22:47:03.375 204 -93235.02 -151404.803450.43 88888.00 2007-07-23 22:47:03.500 204 -93235.02 -151385.603450.43 88888.00 2007-07-23 22:47:03.625 204 -93222.23 -151372.803450.43 88888.00 2007-07-23 22:47:03.750 204 -93222.23 -151392.003456.82 88888.00 2007-07-23 22:47:03.875 204 -93219.88 6562.07 -206799.0288888.00 2007-07-23 22:47:04.000 204 -93228.62 -151404.803444.03 88888.00 2007-07-23 22:47:04.125 204 -93235.02 -151398.403437.62 88888.00 2007-07-23 22:47:04.250 204 -93228.62 -151392.003450.43 88888.00 2007-07-23 22:47:04.375 204 -93235.02 -151385.603450.43 88888.00 2007-07-23 22:47:04.500 204 -93235.02 -151392.003444.03 88888.00 2007-07-23 22:47:04.625 204 -93235.02 -151398.403431.22 88888.00 2007-07-23 22:47:04.750 204 -93228.62 -151411.203437.62 88888.00 2007-07-23 22:47:04.875 204 -93219.75 6562.07 -206799.0088888.00 2007-07-23 22:47:05.000 204 -93222.23 -151404.803450.43 88888.00 2007-07-23 22:47:05.125 204 -93215.82 -151411.203456.82 88888.00 2007-07-23 22:47:05.250 204 -93228.62 -151404.803463.22 88888.00 2007-07-23 22:47:05.375 204 -93228.62 -151417.603444.03 88888.00 2007-07-23 22:47:05.500 204 -93241.43 -151398.403450.43 88888.00 2007-07-23 22:47:05.625 204 -93235.02 -151404.803444.03 88888.00 2007-07-23 22:47:05.750 204 -93228.62 -151404.803450.43 88888.00 2007-07-23 22:47:05.875 204 -93226.38 6562.07 -206798.9888888.00 2007-07-23 22:47:06.000 204 -93228.62 -151398.403469.62 88888.00 2007-07-23 22:47:06.125 204 -93228.62 -151404.803463.22 88888.00 2007-07-23 22:47:06.250 204 -93222.23 -151372.803456.82 88888.00 2007-07-23 22:47:06.375 204 -93228.62 -151372.803444.03 88888.00 2007-07-23 22:47:06.500 204 -93241.43 -151379.203437.62 88888.00 2007-07-23 22:47:06.625 204 -93235.02 -151372.803444.03 88888.00 2007-07-23 22:47:06.750 204 -93228.62 -151385.603431.22 88888.00 2007-07-23 22:47:06.875 204 -93239.02 6562.07 -206798.9588888.00 2007-07-23 22:47:07.000 204 -93235.02 -151411.203450.43 88888.00 2007-07-23 22:47:07.125 204 -93235.02 -151424.003431.22 88888.00 2007-07-23 22:47:07.250 204 -93235.02 -151417.603437.62 88888.00 2007-07-23 22:47:07.375 204 -93241.43 -151404.803463.22 88888.00 2007-07-23 22:47:07.500 204 -93235.02 -151392.003463.22 88888.00 2007-07-23 22:47:07.625 204 -93235.02 -151398.403450.43 88888.00 2007-07-23 22:47:07.750 204 -93235.02 -151398.403456.82 88888.00 2007-07-23 22:47:07.875 204 -93226.12 6562.07 -206798.9288888.00 2007-07-23 22:47:08.000 204 -93235.02 -151379.203456.82 88888.00 2007-07-23 22:47:08.125 204 -93235.02 -151398.403456.82 88888.00 2007-07-23 22:47:08.250 204 -93228.62 -151392.003463.22 88888.00 2007-07-23 22:47:08.375 204 -93222.23 -151398.403456.82 88888.00 2007-07-23 22:47:08.500 204 -93209.43 -151385.603469.62 88888.00 2007-07-23 22:47:08.625 204 -93215.82 -151385.603469.62 88888.00 2007-07-23 22:47:08.750 204 -93222.23 -151398.403450.43 88888.00 2007-07-23 22:47:08.875 204 -93226.62 6562.07 -206798.9088888.00 2007-07-23 22:47:09.000 204 -93228.62 -151385.603456.82 88888.00 2007-07-23 22:47:09.125 204 -93215.82 -151385.603456.82 88888.00 2007-07-23 22:47:09.250 204 -93215.82 -151372.803456.82 88888.00 2007-07-23 22:47:09.375 204 -93222.23 -151379.203463.22 88888.00 2007-07-23 22:47:09.500 204 -93222.23 -151360.003469.62 88888.00 2007-07-23 22:47:09.625 204 -93222.23 -151360.003469.62 88888.00 2007-07-23 22:47:09.750 204 -93228.62 -151372.803450.43 88888.00 2007-07-23 22:47:09.875 204 -93232.57 6562.07 -206798.8888888.00 2007-07-23 22:47:10.000 204 -93241.43 -151392.003469.62 88888.00 2007-07-23 22:47:10.125 204 -93241.43 -151398.403463.22 88888.00 2007-07-23 22:47:10.250 204 -93228.62 -151379.203469.62 88888.00 2007-07-23 22:47:10.375 204 -93228.62 -151366.403469.62 88888.00 2007-07-23 22:47:10.500 204 -93235.02 -151379.203456.82 88888.00 2007-07-23 22:47:10.625 204 -93235.02 -151392.003450.43 88888.00 2007-07-23 22:47:10.750 204 -93241.43 -151404.803456.82 88888.00 2007-07-23 22:47:10.875 204 -93232.98 6562.07 -206798.8588888.00 2007-07-23 22:47:11.000 204 -93241.43 -151404.803456.82 88888.00 2007-07-23 22:47:11.125 204 -93241.43 -151411.203456.82 88888.00 2007-07-23 22:47:11.250 204 -93241.43 -151392.003463.22 88888.00 2007-07-23 22:47:11.375 204 -93241.43 -151385.603456.82 88888.00 2007-07-23 22:47:11.500 204 -93235.02 -151392.003463.22 88888.00 2007-07-23 22:47:11.625 204 -93241.43 -151398.403469.62 88888.00 2007-07-23 22:47:11.750 204 -93228.62 -151385.603476.03 88888.00 2007-07-23 22:47:11.875 204 -93226.10 6562.07 -206798.8388888.00 2007-07-23 22:47:12.000 204 -93228.62 -151366.403463.22 88888.00 2007-07-23 22:47:12.125 204 -93235.02 -151392.003456.82 88888.00 2007-07-23 22:47:12.250 204 -93235.02 -151385.603463.22 88888.00 2007-07-23 22:47:12.375 204 -93228.62 -151385.603469.62 88888.00 2007-07-23 22:47:12.500 204 -93228.62 -151385.603469.62 88888.00 2007-07-23 22:47:12.625 204 -93228.62 -151372.803469.62 88888.00 2007-07-23 22:47:12.750 204 -93228.62 -151392.003469.62 88888.00 2007-07-23 22:47:12.875 204 -93226.10 6562.07 -206798.8088888.00 2007-07-23 22:47:13.000 204 -93235.02 -151372.803463.22 88888.00 2007-07-23 22:47:13.125 204 -93228.62 -151379.203463.22 88888.00 2007-07-23 22:47:13.250 204 -93222.23 -151366.403450.43 88888.00 2007-07-23 22:47:13.375 204 -93222.23 -151385.603456.82 88888.00 2007-07-23 22:47:13.500 204 -93222.23 -151392.003469.62 88888.00 2007-07-23 22:47:13.625 204 -93235.02 -151385.603476.03 88888.00 2007-07-23 22:47:13.750 204 -93228.62 -151372.803456.82 88888.00 2007-07-23 22:47:13.875 204 -93232.30 6562.07 -206798.7788888.00 2007-07-23 22:47:14.000 204 -93235.02 -151366.403456.82 88888.00 2007-07-23 22:47:14.125 204 -93222.23 -151366.403463.22 88888.00 2007-07-23 22:47:14.250 204 -93228.62 -151366.403469.62 88888.00 2007-07-23 22:47:14.375 204 -93228.62 -151366.403469.62 88888.00 2007-07-23 22:47:14.500 204 -93222.23 -151366.403469.62 88888.00 2007-07-23 22:47:14.625 204 -93222.23 -151366.403456.82 88888.00 2007-07-23 22:47:14.750 204 -93228.62 -151360.003469.62 88888.00 2007-07-23 22:47:14.875 204 -93233.40 6562.07 -206798.7588888.00 2007-07-23 22:47:15.000 204 -93241.43 -151366.403469.62 88888.00 2007-07-23 22:47:15.125 204 -93235.02 -151372.803463.22 88888.00 2007-07-23 22:47:15.250 204 -93228.62 -151366.403463.22 88888.00 2007-07-23 22:47:15.375 204 -93235.02 -151379.203469.62 88888.00 2007-07-23 22:47:15.500 204 -93235.02 -151353.603476.03 88888.00 2007-07-23 22:47:15.625 204 -93222.23 -151340.803476.03 88888.00 2007-07-23 22:47:15.750 204 -93222.23 -151353.603469.62 88888.00 2007-07-23 22:47:15.875 204 -93227.20 6562.07 -206798.7388888.00 2007-07-23 22:47:16.000 204 -93228.62 -151360.003476.03 88888.00 2007-07-23 22:47:16.125 204 -93222.23 -151379.203463.22 88888.00 2007-07-23 22:47:16.250 204 -93215.82 -151379.203456.82 88888.00 2007-07-23 22:47:16.375 204 -93215.82 -151379.203456.82 88888.00 2007-07-23 22:47:16.500 204 -93215.82 -151360.003463.22 88888.00 2007-07-23 22:47:16.625 204 -93222.23 -151366.403456.82 88888.00 2007-07-23 22:47:16.750 204 -93228.62 -151360.003469.62 88888.00 2007-07-23 22:47:16.875 204 -93219.60 6562.07 -206798.7088888.00 2007-07-23 22:47:17.000 204 -93209.43 -151347.203469.62 88888.00 2007-07-23 22:47:17.125 204 -93209.43 -151360.003456.82 88888.00 2007-07-23 22:47:17.250 204 -93222.23 -151366.403456.82 88888.00 2007-07-23 22:47:17.375 204 -93222.23 -151360.003456.82 88888.00 2007-07-23 22:47:17.500 204 -93228.62 -151360.003463.22 88888.00 2007-07-23 22:47:17.625 204 -93222.23 -151360.003469.62 88888.00 2007-07-23 22:47:17.750 204 -93215.82 -151366.403482.43 88888.00 2007-07-23 22:47:17.875 204 -93213.20 6562.07 -206798.6788888.00 2007-07-23 22:47:18.000 204 -93215.82 -151366.403469.62 88888.00 2007-07-23 22:47:18.125 204 -93215.82 -151353.603476.03 88888.00 2007-07-23 22:47:18.250 204 -93209.43 -151347.203469.62 88888.00 2007-07-23 22:47:18.375 204 -93215.82 -151360.003456.82 88888.00 2007-07-23 22:47:18.500 204 -93215.82 -151366.403456.82 88888.00 2007-07-23 22:47:18.625 204 -93215.82 -151379.203463.22 88888.00 2007-07-23 22:47:18.750 204 -93222.23 -151366.403456.82 88888.00 2007-07-23 22:47:18.875 204 -93226.90 6562.07 -206798.6588888.00 2007-07-23 22:47:19.000 204 -93228.62 -151328.003469.62 88888.00 2007-07-23 22:47:19.125 204 -93222.23 -151353.603463.22 88888.00 2007-07-23 22:47:19.250 204 -93228.62 -151353.603463.22 88888.00 2007-07-23 22:47:19.375 204 -93228.62 -151353.603450.43 88888.00 2007-07-23 22:47:19.500 204 -93228.62 -151347.203456.82 88888.00 2007-07-23 22:47:19.625 204 -93222.23 -151334.403469.62 88888.00 2007-07-23 22:47:19.750 204 -93215.82 -151347.203463.22 88888.00 2007-07-23 22:47:19.875 204 -93214.20 6562.07 -206798.6288888.00 2007-07-23 22:47:20.000 204 -93222.23 -151360.003456.82 88888.00 2007-07-23 22:47:20.125 204 -93209.43 -151347.203476.03 88888.00 2007-07-23 22:47:20.250 204 -93203.02 -151340.803469.62 88888.00 2007-07-23 22:47:20.375 204 -93203.02 -151353.603444.03 88888.00 2007-07-23 22:47:20.500 204 -93209.43 -151366.403450.43 88888.00 2007-07-23 22:47:20.625 204 -93209.43 -151372.803456.82 88888.00 2007-07-23 22:47:20.750 204 -93209.43 -151372.803456.82 88888.00 2007-07-23 22:47:20.875 204 -93206.80 6562.07 -206798.6088888.00 2007-07-23 22:47:21.000 204 -93215.82 -151353.603456.82 88888.00 2007-07-23 22:47:21.125 204 -93222.23 -151372.803450.43 88888.00 2007-07-23 22:47:21.250 204 -93222.23 -151366.403456.82 88888.00 2007-07-23 22:47:21.375 204 -93222.23 -151353.603431.22 88888.00 2007-07-23 22:47:21.500 204 -93215.82 -151360.003444.03 88888.00 2007-07-23 22:47:21.625 204 -93228.62 -151360.003444.03 88888.00 2007-07-23 22:47:21.750 204 -93215.82 -151366.403450.43 88888.00 2007-07-23 22:47:21.875 204 -93206.43 6562.07 -206798.5888888.00 2007-07-23 22:47:22.000 204 -93209.43 -151347.203437.62 88888.00 2007-07-23 22:47:22.125 204 -93203.02 -151353.603450.43 88888.00 2007-07-23 22:47:22.250 204 -93215.82 -151334.403463.22 88888.00 2007-07-23 22:47:22.375 204 -93215.82 -151347.203450.43 88888.00 2007-07-23 22:47:22.500 204 -93215.82 -151366.403450.43 88888.00 2007-07-23 22:47:22.625 204 -93209.43 -151353.603450.43 88888.00 2007-07-23 22:47:22.750 204 -93215.82 -151353.603444.03 88888.00 2007-07-23 22:47:22.875 204 -93220.80 6562.07 -206798.5588888.00 2007-07-23 22:47:23.000 204 -93228.62 -151353.603431.22 88888.00 2007-07-23 22:47:23.125 204 -93228.62 -151366.403431.22 88888.00 2007-07-23 22:47:23.250 204 -93215.82 -151372.803431.22 88888.00 2007-07-23 22:47:23.375 204 -93222.23 -151392.003431.22 88888.00 2007-07-23 22:47:23.500 204 -93228.62 -151379.203431.22 88888.00 2007-07-23 22:47:23.625 204 -93228.62 -151353.603437.62 88888.00 2007-07-23 22:47:23.750 204 -93222.23 -151360.003431.22 88888.00 2007-07-23 22:47:23.875 204 -93220.65 6562.07 -206798.5288888.00 2007-07-23 22:47:24.000 204 -93222.23 -151360.003463.22 88888.00 2007-07-23 22:47:24.125 204 -93215.82 -151353.603437.62 88888.00 2007-07-23 22:47:24.250 204 -93215.82 -151340.803424.82 88888.00 2007-07-23 22:47:24.375 204 -93215.82 -151360.003418.43 88888.00 2007-07-23 22:47:24.500 204 -93215.82 -151372.803418.43 88888.00 2007-07-23 22:47:24.625 204 -93222.23 -151360.003437.62 88888.00 2007-07-23 22:47:24.750 204 -93209.43 -151360.003437.62 88888.00 2007-07-23 22:47:24.875 204 -93214.10 6562.07 -206798.5088888.00 2007-07-23 22:47:25.000 204 -93215.82 -151372.803405.62 88888.00 2007-07-23 22:47:25.125 204 -93222.23 -151366.403418.43 88888.00 2007-07-23 22:47:25.250 204 -93215.82 -151353.603424.82 88888.00 2007-07-23 22:47:25.375 204 -93222.23 -151360.003431.22 88888.00 2007-07-23 22:47:25.500 204 -93215.82 -151366.403424.82 88888.00 2007-07-23 22:47:25.625 204 -93215.82 -151366.403424.82 88888.00 2007-07-23 22:47:25.750 204 -93222.23 -151360.003418.43 88888.00 2007-07-23 22:47:25.875 204 -93225.88 6562.07 -206798.4888888.00 2007-07-23 22:47:26.000 204 -93222.23 -151360.003431.22 88888.00 2007-07-23 22:47:26.125 204 -93215.82 -151366.403418.43 88888.00 2007-07-23 22:47:26.250 204 -93209.43 -151360.003424.82 88888.00 2007-07-23 22:47:26.375 204 -93203.02 -151353.603437.62 88888.00 2007-07-23 22:47:26.500 204 -93209.43 -151360.003431.22 88888.00 2007-07-23 22:47:26.625 204 -93215.82 -151360.003418.43 88888.00 2007-07-23 22:47:26.750 204 -93215.82 -151366.403418.43 88888.00 2007-07-23 22:47:26.875 204 -93213.12 6562.07 -206798.4588888.00 2007-07-23 22:47:27.000 204 -93215.82 -151379.203424.82 88888.00 2007-07-23 22:47:27.125 204 -93203.02 -151379.203412.03 88888.00 2007-07-23 22:47:27.250 204 -93215.82 -151360.003412.03 88888.00 2007-07-23 22:47:27.375 204 -93215.82 -151366.403405.62 88888.00 2007-07-23 22:47:27.500 204 -93222.23 -151372.803399.22 88888.00 2007-07-23 22:47:27.625 204 -93222.23 -151360.003405.62 88888.00 2007-07-23 22:47:27.750 204 -93222.23 -151360.003405.62 88888.00 2007-07-23 22:47:27.875 204 -93219.25 6562.07 -206798.4288888.00 2007-07-23 22:47:28.000 204 -93222.23 -151347.203405.62 88888.00 2007-07-23 22:47:28.125 204 -93222.23 -151347.203405.62 88888.00 2007-07-23 22:47:28.250 204 -93222.23 -151328.003405.62 88888.00 2007-07-23 22:47:28.375 204 -93228.62 -151328.003412.03 88888.00 2007-07-23 22:47:28.500 204 -93222.23 -151347.203418.43 88888.00 2007-07-23 22:47:28.625 204 -93209.43 -151372.803399.22 88888.00 2007-07-23 22:47:28.750 204 -93209.43 -151360.003399.22 88888.00 2007-07-23 22:47:28.875 204 -93214.30 6562.07 -206798.4088888.00 2007-07-23 22:47:29.000 204 -93222.23 -151366.403405.62 88888.00 2007-07-23 22:47:29.125 204 -93222.23 -151379.203392.82 88888.00 2007-07-23 22:47:29.250 204 -93209.43 -151366.403399.22 88888.00 2007-07-23 22:47:29.375 204 -93203.02 -151353.603405.62 88888.00 2007-07-23 22:47:29.500 204 -93209.43 -151372.803399.22 88888.00 2007-07-23 22:47:29.625 204 -93222.23 -151372.803392.82 88888.00 2007-07-23 22:47:29.750 204 -93215.82 -151379.203399.22 88888.00 2007-07-23 22:47:29.875 204 -93209.60 6562.07 -206798.3888888.00 2007-07-23 22:47:30.000 204 -93209.43 -151347.203405.62 88888.00 2007-07-23 22:47:30.125 204 -93209.43 -151360.003392.82 88888.00 2007-07-23 22:47:30.250 204 -93203.02 -151360.003386.43 88888.00 2007-07-23 22:47:30.375 204 -93209.43 -151366.403399.22 88888.00 2007-07-23 22:47:30.500 204 -93203.02 -151360.003405.62 88888.00 2007-07-23 22:47:30.625 204 -93203.02 -151340.803399.22 88888.00 2007-07-23 22:47:30.750 204 -93203.02 -151353.603392.82 88888.00 2007-07-23 22:47:30.875 204 -93209.60 6562.07 -206798.3588888.00 2007-07-23 22:47:31.000 204 -93203.02 -151366.403386.43 88888.00 2007-07-23 22:47:31.125 204 -93196.62 -151372.803405.62 88888.00 2007-07-23 22:47:31.250 204 -93196.62 -151353.603405.62 88888.00 2007-07-23 22:47:31.375 204 -93203.02 -151334.403399.22 88888.00 2007-07-23 22:47:31.500 204 -93203.02 -151334.403412.03 88888.00 2007-07-23 22:47:31.625 204 -93203.02 -151334.403405.62 88888.00 2007-07-23 22:47:31.750 204 -93209.43 -151353.603380.03 88888.00 2007-07-23 22:47:31.875 204 -93208.15 6562.07 -206798.3388888.00 2007-07-23 22:47:32.000 204 -93215.82 -151340.803392.82 88888.00 2007-07-23 22:47:32.125 204 -93196.62 -151328.003399.22 88888.00 2007-07-23 22:47:32.250 204 -93196.62 -151308.803399.22 88888.00 2007-07-23 22:47:32.375 204 -93190.23 -151321.603399.22 88888.00 2007-07-23 22:47:32.500 204 -93196.62 -151328.003386.43 88888.00 2007-07-23 22:47:32.625 204 -93209.43 -151315.203386.43 88888.00 2007-07-23 22:47:32.750 204 -93215.82 -151315.203392.82 88888.00 2007-07-23 22:47:32.875 204 -93208.15 6562.07 -206798.3088888.00 2007-07-23 22:47:33.000 204 -93209.43 -151315.203392.82 88888.00 2007-07-23 22:47:33.125 204 -93203.02 -151321.603373.62 88888.00 2007-07-23 22:47:33.250 204 -93222.23 -151302.403380.03 88888.00 2007-07-23 22:47:33.375 204 -93222.23 -151289.603399.22 88888.00 2007-07-23 22:47:33.500 204 -93222.23 -151296.003405.62 88888.00 2007-07-23 22:47:33.625 204 -93209.43 -151315.203392.82 88888.00 2007-07-23 22:47:33.750 204 -93209.43 -151308.803392.82 88888.00 2007-07-23 22:47:33.875 204 -93208.93 6562.07 -206798.2788888.00 2007-07-23 22:47:34.000 204 -93203.02 -151270.403418.43 88888.00 2007-07-23 22:47:34.125 204 -93203.02 -151283.203412.03 88888.00 2007-07-23 22:47:34.250 204 -93215.82 -151283.203405.62 88888.00 2007-07-23 22:47:34.375 204 -93222.23 -151276.803399.22 88888.00 2007-07-23 22:47:34.500 204 -93228.62 -151296.003386.43 88888.00 2007-07-23 22:47:34.625 204 -93235.02 -151315.203399.22 88888.00 2007-07-23 22:47:34.750 204 -93215.82 -151328.003405.62 88888.00 2007-07-23 22:47:34.875 204 -93215.88 6562.07 -206798.2588888.00 2007-07-23 22:47:35.000 204 -93215.82 -151308.803412.03 88888.00 2007-07-23 22:47:35.125 204 -93215.82 -151321.603392.82 88888.00 2007-07-23 22:47:35.250 204 -93209.43 -151308.803399.22 88888.00 2007-07-23 22:47:35.375 204 -93209.43 -151289.603399.22 88888.00 2007-07-23 22:47:35.500 204 -93215.82 -151289.603392.82 88888.00 2007-07-23 22:47:35.625 204 -93222.23 -151315.203386.43 88888.00 2007-07-23 22:47:35.750 204 -93222.23 -151334.403399.22 88888.00 2007-07-23 22:47:35.875 204 -93222.23 6562.07 -206798.2388888.00 2007-07-23 22:47:36.000 204 -93215.82 -151270.403418.43 88888.00 2007-07-23 22:47:36.125 204 -93215.82 -151289.603399.22 88888.00 2007-07-23 22:47:36.250 204 -93209.43 -151283.203392.82 88888.00 2007-07-23 22:47:36.375 204 -93209.43 -151283.203392.82 88888.00 2007-07-23 22:47:36.500 204 -93215.82 -151296.003392.82 88888.00 2007-07-23 22:47:36.625 204 -93215.82 -151308.803392.82 88888.00 2007-07-23 22:47:36.750 204 -93215.82 -151321.603392.82 88888.00 2007-07-23 22:47:36.875 204 -93222.12 6562.07 -206798.2088888.00 2007-07-23 22:47:37.000 204 -93228.62 -151308.803399.22 88888.00 2007-07-23 22:47:37.125 204 -93215.82 -151321.603399.22 88888.00 2007-07-23 22:47:37.250 204 -93215.82 -151315.203380.03 88888.00 2007-07-23 22:47:37.375 204 -93235.02 -151321.603386.43 88888.00 2007-07-23 22:47:37.500 204 -93235.02 -151296.003412.03 88888.00 2007-07-23 22:47:37.625 204 -93235.02 -151283.203424.82 88888.00 2007-07-23 22:47:37.750 204 -93228.62 -151289.603424.82 88888.00 2007-07-23 22:47:37.875 204 -93222.25 6562.07 -206798.1788888.00 2007-07-23 22:47:38.000 204 -93222.23 -151308.803399.22 88888.00 2007-07-23 22:47:38.125 204 -93228.62 -151308.803405.62 88888.00 2007-07-23 22:47:38.250 204 -93222.23 -151289.603412.03 88888.00 2007-07-23 22:47:38.375 204 -93222.23 -151296.003392.82 88888.00 2007-07-23 22:47:38.500 204 -93235.02 -151296.003405.62 88888.00 2007-07-23 22:47:38.625 204 -93235.02 -151308.803412.03 88888.00 2007-07-23 22:47:38.750 204 -93228.62 -151289.603424.82 88888.00 2007-07-23 22:47:38.875 204 -93228.80 6562.07 -206798.1588888.00 2007-07-23 22:47:39.000 204 -93235.02 -151276.803399.22 88888.00 2007-07-23 22:47:39.125 204 -93235.02 -151264.003405.62 88888.00 2007-07-23 22:47:39.250 204 -93235.02 -151251.203405.62 88888.00 2007-07-23 22:47:39.375 204 -93235.02 -151270.403399.22 88888.00 2007-07-23 22:47:39.500 204 -93235.02 -151270.403412.03 88888.00 2007-07-23 22:47:39.625 204 -93241.43 -151270.403424.82 88888.00 2007-07-23 22:47:39.750 204 -93228.62 -151270.403418.43 88888.00 2007-07-23 22:47:39.875 204 -93228.52 6562.07 -206798.1288888.00 2007-07-23 22:47:40.000 204 -93228.62 -151238.403405.62 88888.00 2007-07-23 22:47:40.125 204 -93222.23 -151251.203418.43 88888.00 2007-07-23 22:47:40.250 204 -93222.23 -151270.403424.82 88888.00 2007-07-23 22:47:40.375 204 -93228.62 -151264.003424.82 88888.00 2007-07-23 22:47:40.500 204 -93222.23 -151244.803424.82 88888.00 2007-07-23 22:47:40.625 204 -93228.62 -151257.603412.03 88888.00 2007-07-23 22:47:40.750 204 -93241.43 -151251.203418.43 88888.00 2007-07-23 22:47:40.875 204 -93241.27 6562.07 -206798.1088888.00 2007-07-23 22:47:41.000 204 -93241.43 -151212.803437.62 88888.00 2007-07-23 22:47:41.125 204 -93228.62 -151219.203437.62 88888.00 2007-07-23 22:47:41.250 204 -93235.02 -151225.603431.22 88888.00 2007-07-23 22:47:41.375 204 -93247.82 -151232.003444.03 88888.00 2007-07-23 22:47:41.500 204 -93241.43 -151225.603437.62 88888.00 2007-07-23 22:47:41.625 204 -93241.43 -151225.603431.22 88888.00 2007-07-23 22:47:41.750 204 -93241.43 -151238.403431.22 88888.00 2007-07-23 22:47:41.875 204 -93241.43 6562.07 -206798.0888888.00 2007-07-23 22:47:42.000 204 -93241.43 -151232.003456.82 88888.00 2007-07-23 22:47:42.125 204 -93235.02 -151244.803469.62 88888.00 2007-07-23 22:47:42.250 204 -93228.62 -151238.403469.62 88888.00 2007-07-23 22:47:42.375 204 -93235.02 -151244.803469.62 88888.00 2007-07-23 22:47:42.500 204 -93235.02 -151238.403456.82 88888.00 2007-07-23 22:47:42.625 204 -93241.43 -151238.403456.82 88888.00 2007-07-23 22:47:42.750 204 -93235.02 -151251.203456.82 88888.00 2007-07-23 22:47:42.875 204 -93234.07 6562.07 -206798.0588888.00 2007-07-23 22:47:43.000 204 -93241.43 -151219.203456.82 88888.00 2007-07-23 22:47:43.125 204 -93241.43 -151232.003463.22 88888.00 2007-07-23 22:47:43.250 204 -93228.62 -151244.803463.22 88888.00 2007-07-23 22:47:43.375 204 -93228.62 -151232.003469.62 88888.00 2007-07-23 22:47:43.500 204 -93235.02 -151238.403476.03 88888.00 2007-07-23 22:47:43.625 204 -93228.62 -151251.203482.43 88888.00 2007-07-23 22:47:43.750 204 -93228.62 -151264.003469.62 88888.00 2007-07-23 22:47:43.875 204 -93240.20 6562.07 -206798.0288888.00 2007-07-23 22:47:44.000 204 -93247.82 -151270.403456.82 88888.00 2007-07-23 22:47:44.125 204 -93235.02 -151276.803469.62 88888.00 2007-07-23 22:47:44.250 204 -93235.02 -151238.403482.43 88888.00 2007-07-23 22:47:44.375 204 -93241.43 -151219.203488.82 88888.00 2007-07-23 22:47:44.500 204 -93241.43 -151212.803495.22 88888.00 2007-07-23 22:47:44.625 204 -93235.02 -151225.603476.03 88888.00 2007-07-23 22:47:44.750 204 -93241.43 -151225.603476.03 88888.00 2007-07-23 22:47:44.875 204 -93240.75 6562.07 -206798.0088888.00 2007-07-23 22:47:45.000 204 -93247.82 -151225.603495.22 88888.00 2007-07-23 22:47:45.125 204 -93247.82 -151219.203482.43 88888.00 2007-07-23 22:47:45.250 204 -93241.43 -151238.403476.03 88888.00 2007-07-23 22:47:45.375 204 -93247.82 -151244.803482.43 88888.00 2007-07-23 22:47:45.500 204 -93241.43 -151232.003488.82 88888.00 2007-07-23 22:47:45.625 204 -93247.82 -151219.203488.82 88888.00 2007-07-23 22:47:45.750 204 -93247.82 -151206.403501.62 88888.00 2007-07-23 22:47:45.875 204 -93240.48 6562.07 -206797.9888888.00 2007-07-23 22:47:46.000 204 -93241.43 -151225.603501.62 88888.00 2007-07-23 22:47:46.125 204 -93235.02 -151238.403501.62 88888.00 2007-07-23 22:47:46.250 204 -93247.82 -151238.403501.62 88888.00 2007-07-23 22:47:46.375 204 -93247.82 -151225.603501.62 88888.00 2007-07-23 22:47:46.500 204 -93247.82 -151212.803495.22 88888.00 2007-07-23 22:47:46.625 204 -93247.82 -151206.403501.62 88888.00 2007-07-23 22:47:46.750 204 -93241.43 -151219.203501.62 88888.00 2007-07-23 22:47:46.875 204 -93253.50 6562.07 -206797.9588888.00 2007-07-23 22:47:47.000 204 -93254.23 -151251.203488.82 88888.00 2007-07-23 22:47:47.125 204 -93247.82 -151244.803495.22 88888.00 2007-07-23 22:47:47.250 204 -93247.82 -151225.603501.62 88888.00 2007-07-23 22:47:47.375 204 -93247.82 -151212.803501.62 88888.00 2007-07-23 22:47:47.500 204 -93247.82 -151219.203495.22 88888.00 2007-07-23 22:47:47.625 204 -93247.82 -151238.403495.22 88888.00 2007-07-23 22:47:47.750 204 -93254.23 -151238.403501.62 88888.00 2007-07-23 22:47:47.875 204 -93253.07 6562.07 -206797.9288888.00 2007-07-23 22:47:48.000 204 -93247.82 -151212.803495.22 88888.00 2007-07-23 22:47:48.125 204 -93254.23 -151212.803508.03 88888.00 2007-07-23 22:47:48.250 204 -93254.23 -151180.803520.82 88888.00 2007-07-23 22:47:48.375 204 -93247.82 -151180.803501.62 88888.00 2007-07-23 22:47:48.500 204 -93247.82 -151193.603495.22 88888.00 2007-07-23 22:47:48.625 204 -93260.62 -151212.803501.62 88888.00 2007-07-23 22:47:48.750 204 -93260.62 -151212.803508.03 88888.00 2007-07-23 22:47:48.875 204 -93259.82 6562.07 -206797.9088888.00 2007-07-23 22:47:49.000 204 -93254.23 -151219.203514.43 88888.00 2007-07-23 22:47:49.125 204 -93247.82 -151225.603501.62 88888.00 2007-07-23 22:47:49.250 204 -93247.82 -151238.403495.22 88888.00 2007-07-23 22:47:49.375 204 -93254.23 -151244.803495.22 88888.00 2007-07-23 22:47:49.500 204 -93247.82 -151225.603501.62 88888.00 2007-07-23 22:47:49.625 204 -93247.82 -151206.403501.62 88888.00 2007-07-23 22:47:49.750 204 -93247.82 -151232.003501.62 88888.00 2007-07-23 22:47:49.875 204 -93253.68 6562.07 -206797.8888888.00 2007-07-23 22:47:50.000 204 -93254.23 -151219.203508.03 88888.00 2007-07-23 22:47:50.125 204 -93241.43 -151212.803508.03 88888.00 2007-07-23 22:47:50.250 204 -93241.43 -151193.603520.82 88888.00 2007-07-23 22:47:50.375 204 -93235.02 -151180.803508.03 88888.00 2007-07-23 22:47:50.500 204 -93235.02 -151200.003508.03 88888.00 2007-07-23 22:47:50.625 204 -93247.82 -151219.203501.62 88888.00 2007-07-23 22:47:50.750 204 -93241.43 -151232.003495.22 88888.00 2007-07-23 22:47:50.875 204 -93247.50 6562.07 -206797.8588888.00 2007-07-23 22:47:51.000 204 -93254.23 -151200.003520.82 88888.00 2007-07-23 22:47:51.125 204 -93241.43 -151200.003520.82 88888.00 2007-07-23 22:47:51.250 204 -93235.02 -151206.403514.43 88888.00 2007-07-23 22:47:51.375 204 -93241.43 -151187.203514.43 88888.00 2007-07-23 22:47:51.500 204 -93235.02 -151206.403514.43 88888.00 2007-07-23 22:47:51.625 204 -93228.62 -151212.803514.43 88888.00 2007-07-23 22:47:51.750 204 -93228.62 -151206.403520.82 88888.00 2007-07-23 22:47:51.875 204 -93240.82 6562.07 -206797.8388888.00 2007-07-23 22:47:52.000 204 -93241.43 -151219.203514.43 88888.00 2007-07-23 22:47:52.125 204 -93235.02 -151244.803514.43 88888.00 2007-07-23 22:47:52.250 204 -93241.43 -151232.003508.03 88888.00 2007-07-23 22:47:52.375 204 -93241.43 -151251.203501.62 88888.00 2007-07-23 22:47:52.500 204 -93247.82 -151251.203501.62 88888.00 2007-07-23 22:47:52.625 204 -93247.82 -151219.203514.43 88888.00 2007-07-23 22:47:52.750 204 -93235.02 -151193.603508.03 88888.00 2007-07-23 22:47:52.875 204 -93240.73 6562.07 -206797.8088888.00 2007-07-23 22:47:53.000 204 -93247.82 -151212.803508.03 88888.00 2007-07-23 22:47:53.125 204 -93241.43 -151206.403501.62 88888.00 2007-07-23 22:47:53.250 204 -93247.82 -151187.203495.22 88888.00 2007-07-23 22:47:53.375 204 -93247.82 -151180.803495.22 88888.00 2007-07-23 22:47:53.500 204 -93247.82 -151187.203508.03 88888.00 2007-07-23 22:47:53.625 204 -93241.43 -151200.003520.82 88888.00 2007-07-23 22:47:53.750 204 -93247.82 -151193.603501.62 88888.00 2007-07-23 22:47:53.875 204 -93253.73 6562.07 -206797.7788888.00 2007-07-23 22:47:54.000 204 -93247.82 -151180.803501.62 88888.00 2007-07-23 22:47:54.125 204 -93247.82 -151180.803508.03 88888.00 2007-07-23 22:47:54.250 204 -93247.82 -151180.803501.62 88888.00 2007-07-23 22:47:54.375 204 -93247.82 -151187.203501.62 88888.00 2007-07-23 22:47:54.500 204 -93241.43 -151193.603495.22 88888.00 2007-07-23 22:47:54.625 204 -93247.82 -151206.403495.22 88888.00 2007-07-23 22:47:54.750 204 -93254.23 -151200.003501.62 88888.00 2007-07-23 22:47:54.875 204 -93247.40 6562.07 -206797.7588888.00 2007-07-23 22:47:55.000 204 -93247.82 -151200.003520.82 88888.00 2007-07-23 22:47:55.125 204 -93247.82 -151187.203520.82 88888.00 2007-07-23 22:47:55.250 204 -93247.82 -151161.603508.03 88888.00 2007-07-23 22:47:55.375 204 -93247.82 -151174.403508.03 88888.00 2007-07-23 22:47:55.500 204 -93254.23 -151200.003508.03 88888.00 2007-07-23 22:47:55.625 204 -93247.82 -151206.403501.62 88888.00 2007-07-23 22:47:55.750 204 -93247.82 -151206.403495.22 88888.00 2007-07-23 22:47:55.875 204 -93247.40 6562.07 -206797.7388888.00 2007-07-23 22:47:56.000 204 -93254.23 -151206.403488.82 88888.00 2007-07-23 22:47:56.125 204 -93247.82 -151206.403508.03 88888.00 2007-07-23 22:47:56.250 204 -93241.43 -151200.003508.03 88888.00 2007-07-23 22:47:56.375 204 -93241.43 -151193.603508.03 88888.00 2007-07-23 22:47:56.500 204 -93228.62 -151193.603495.22 88888.00 2007-07-23 22:47:56.625 204 -93235.02 -151193.603495.22 88888.00 2007-07-23 22:47:56.750 204 -93235.02 -151212.803488.82 88888.00 2007-07-23 22:47:56.875 204 -93240.90 6562.07 -206797.7088888.00 2007-07-23 22:47:57.000 204 -93247.82 -151193.603488.82 88888.00 2007-07-23 22:47:57.125 204 -93235.02 -151206.403476.03 88888.00 2007-07-23 22:47:57.250 204 -93254.23 -151212.803482.43 88888.00 2007-07-23 22:47:57.375 204 -93247.82 -151200.003488.82 88888.00 2007-07-23 22:47:57.500 204 -93241.43 -151200.003488.82 88888.00 2007-07-23 22:47:57.625 204 -93241.43 -151187.203488.82 88888.00 2007-07-23 22:47:57.750 204 -93247.82 -151187.203488.82 88888.00 2007-07-23 22:47:57.875 204 -93247.05 6562.07 -206797.6788888.00 2007-07-23 22:47:58.000 204 -93247.82 -151225.603476.03 88888.00 2007-07-23 22:47:58.125 204 -93235.02 -151212.803488.82 88888.00 2007-07-23 22:47:58.250 204 -93241.43 -151200.003488.82 88888.00 2007-07-23 22:47:58.375 204 -93241.43 -151219.203482.43 88888.00 2007-07-23 22:47:58.500 204 -93247.82 -151225.603482.43 88888.00 2007-07-23 22:47:58.625 204 -93241.43 -151212.803482.43 88888.00 2007-07-23 22:47:58.750 204 -93235.02 -151212.803482.43 88888.00 2007-07-23 22:47:58.875 204 -93241.00 6562.07 -206797.6588888.00 2007-07-23 22:47:59.000 204 -93241.43 -151212.803488.82 88888.00 2007-07-23 22:47:59.125 204 -93241.43 -151200.003482.43 88888.00 2007-07-23 22:47:59.250 204 -93241.43 -151180.803488.82 88888.00 2007-07-23 22:47:59.375 204 -93241.43 -151193.603469.62 88888.00 2007-07-23 22:47:59.500 204 -93241.43 -151212.803463.22 88888.00 2007-07-23 22:47:59.625 204 -93241.43 -151200.003488.82 88888.00 2007-07-23 22:47:59.750 204 -93228.62 -151200.003495.22 88888.00 2007-07-23 22:47:59.875 204 -93234.40 6562.07 -206797.6288888.00 2007-07-23 22:48:00.000 204 -93228.62 -151212.803495.22 88888.00 2007-07-23 22:48:00.125 204 -93228.62 -151232.003476.03 88888.00 2007-07-23 22:48:00.250 204 -93228.62 -151238.403469.62 88888.00 2007-07-23 22:48:00.375 204 -93228.62 -151219.203463.22 88888.00 2007-07-23 22:48:00.500 204 -93235.02 -151187.203476.03 88888.00 2007-07-23 22:48:00.625 204 -93228.62 -151193.603482.43 88888.00 2007-07-23 22:48:00.750 204 -93228.62 -151212.803476.03 88888.00 2007-07-23 22:48:00.875 204 -93240.48 6562.07 -206797.6088888.00 2007-07-23 22:48:01.000 204 -93235.02 -151212.803476.03 88888.00 2007-07-23 22:48:01.125 204 -93222.23 -151212.803469.62 88888.00 2007-07-23 22:48:01.250 204 -93235.02 -151193.603482.43 88888.00 2007-07-23 22:48:01.375 204 -93235.02 -151206.403476.03 88888.00 2007-07-23 22:48:01.500 204 -93235.02 -151219.203463.22 88888.00 2007-07-23 22:48:01.625 204 -93235.02 -151219.203456.82 88888.00 2007-07-23 22:48:01.750 204 -93235.02 -151200.003469.62 88888.00 2007-07-23 22:48:01.875 204 -93228.23 6562.07 -206797.5888888.00 2007-07-23 22:48:02.000 204 -93241.43 -151225.603463.22 88888.00 2007-07-23 22:48:02.125 204 -93235.02 -151212.803469.62 88888.00 2007-07-23 22:48:02.250 204 -93228.62 -151206.403469.62 88888.00 2007-07-23 22:48:02.375 204 -93241.43 -151206.403469.62 88888.00 2007-07-23 22:48:02.500 204 -93228.62 -151219.203463.22 88888.00 2007-07-23 22:48:02.625 204 -93235.02 -151212.803463.22 88888.00 2007-07-23 22:48:02.750 204 -93228.62 -151206.403463.22 88888.00 2007-07-23 22:48:02.875 204 -93227.95 6562.07 -206797.5588888.00 2007-07-23 22:48:03.000 204 -93241.43 -151206.403469.62 88888.00 2007-07-23 22:48:03.125 204 -93235.02 -151225.603463.22 88888.00 2007-07-23 22:48:03.250 204 -93228.62 -151206.403469.62 88888.00 2007-07-23 22:48:03.375 204 -93228.62 -151219.203469.62 88888.00 2007-07-23 22:48:03.500 204 -93228.62 -151212.803476.03 88888.00 2007-07-23 22:48:03.625 204 -93241.43 -151193.603488.82 88888.00 2007-07-23 22:48:03.750 204 -93241.43 -151193.603488.82 88888.00 2007-07-23 22:48:03.875 204 -93234.05 6562.07 -206797.5288888.00 2007-07-23 22:48:04.000 204 -93228.62 -151225.603476.03 88888.00 2007-07-23 22:48:04.125 204 -93235.02 -151251.203469.62 88888.00 2007-07-23 22:48:04.250 204 -93241.43 -151232.003476.03 88888.00 2007-07-23 22:48:04.375 204 -93247.82 -151232.003463.22 88888.00 2007-07-23 22:48:04.500 204 -93241.43 -151244.803456.82 88888.00 2007-07-23 22:48:04.625 204 -93241.43 -151244.803450.43 88888.00 2007-07-23 22:48:04.750 204 -93241.43 -151257.603437.62 88888.00 2007-07-23 22:48:04.875 204 -93247.27 6562.07 -206797.5088888.00 2007-07-23 22:48:05.000 204 -93247.82 -151244.803463.22 88888.00 2007-07-23 22:48:05.125 204 -93241.43 -151232.003463.22 88888.00 2007-07-23 22:48:05.250 204 -93235.02 -151193.603469.62 88888.00 2007-07-23 22:48:05.375 204 -93228.62 -151200.003476.03 88888.00 2007-07-23 22:48:05.500 204 -93228.62 -151219.203469.62 88888.00 2007-07-23 22:48:05.625 204 -93228.62 -151219.203482.43 88888.00 2007-07-23 22:48:05.750 204 -93228.62 -151200.003482.43 88888.00 2007-07-23 22:48:05.875 204 -93221.18 6562.07 -206797.4888888.00 2007-07-23 22:48:06.000 204 -93235.02 -151212.803469.62 88888.00 2007-07-23 22:48:06.125 204 -93235.02 -151238.403456.82 88888.00 2007-07-23 22:48:06.250 204 -93235.02 -151232.003450.43 88888.00 2007-07-23 22:48:06.375 204 -93228.62 -151232.003463.22 88888.00 2007-07-23 22:48:06.500 204 -93228.62 -151232.003450.43 88888.00 2007-07-23 22:48:06.625 204 -93241.43 -151225.603463.22 88888.00 2007-07-23 22:48:06.750 204 -93241.43 -151212.803482.43 88888.00 2007-07-23 22:48:06.875 204 -93227.73 6562.07 -206797.4588888.00 2007-07-23 22:48:07.000 204 -93228.62 -151206.403482.43 88888.00 2007-07-23 22:48:07.125 204 -93235.02 -151206.403482.43 88888.00 2007-07-23 22:48:07.250 204 -93235.02 -151206.403476.03 88888.00 2007-07-23 22:48:07.375 204 -93235.02 -151212.803469.62 88888.00 2007-07-23 22:48:07.500 204 -93247.82 -151225.603456.82 88888.00 2007-07-23 22:48:07.625 204 -93247.82 -151225.603450.43 88888.00 2007-07-23 22:48:07.750 204 -93247.82 -151193.603469.62 88888.00 2007-07-23 22:48:07.875 204 -93234.50 6562.07 -206797.4288888.00 2007-07-23 22:48:08.000 204 -93235.02 -151193.603469.62 88888.00 2007-07-23 22:48:08.125 204 -93235.02 -151212.803469.62 88888.00 2007-07-23 22:48:08.250 204 -93235.02 -151200.003469.62 88888.00 2007-07-23 22:48:08.375 204 -93235.02 -151187.203476.03 88888.00 2007-07-23 22:48:08.500 204 -93228.62 -151193.603482.43 88888.00 2007-07-23 22:48:08.625 204 -93235.02 -151225.603482.43 88888.00 2007-07-23 22:48:08.750 204 -93235.02 -151219.203482.43 88888.00 2007-07-23 22:48:08.875 204 -93234.65 6562.07 -206797.4088888.00 2007-07-23 22:48:09.000 204 -93247.82 -151219.203456.82 88888.00 2007-07-23 22:48:09.125 204 -93235.02 -151219.203450.43 88888.00 2007-07-23 22:48:09.250 204 -93241.43 -151200.003456.82 88888.00 2007-07-23 22:48:09.375 204 -93247.82 -151187.203482.43 88888.00 2007-07-23 22:48:09.500 204 -93247.82 -151174.403501.62 88888.00 2007-07-23 22:48:09.625 204 -93235.02 -151193.603488.82 88888.00 2007-07-23 22:48:09.750 204 -93235.02 -151206.403469.62 88888.00 2007-07-23 22:48:09.875 204 -93241.10 6562.07 -206797.3888888.00 2007-07-23 22:48:10.000 204 -93254.23 -151193.603482.43 88888.00 2007-07-23 22:48:10.125 204 -93241.43 -151193.603476.03 88888.00 2007-07-23 22:48:10.250 204 -93247.82 -151206.403476.03 88888.00 2007-07-23 22:48:10.375 204 -93247.82 -151193.603469.62 88888.00 2007-07-23 22:48:10.500 204 -93247.82 -151193.603469.62 88888.00 2007-07-23 22:48:10.625 204 -93241.43 -151187.203488.82 88888.00 2007-07-23 22:48:10.750 204 -93241.43 -151174.403495.22 88888.00 2007-07-23 22:48:10.875 204 -93241.05 6562.07 -206797.3588888.00 2007-07-23 22:48:11.000 204 -93247.82 -151168.003482.43 88888.00 2007-07-23 22:48:11.125 204 -93247.82 -151187.203482.43 88888.00 2007-07-23 22:48:11.250 204 -93247.82 -151180.803482.43 88888.00 2007-07-23 22:48:11.375 204 -93247.82 -151174.403482.43 88888.00 2007-07-23 22:48:11.500 204 -93241.43 -151174.403476.03 88888.00 2007-07-23 22:48:11.625 204 -93241.43 -151168.003476.03 88888.00 2007-07-23 22:48:11.750 204 -93241.43 -151168.003476.03 88888.00 2007-07-23 22:48:11.875 204 -93241.18 6562.07 -206797.3388888.00 2007-07-23 22:48:12.000 204 -93247.82 -151187.203476.03 88888.00 2007-07-23 22:48:12.125 204 -93241.43 -151187.203476.03 88888.00 2007-07-23 22:48:12.250 204 -93247.82 -151155.203476.03 88888.00 2007-07-23 22:48:12.375 204 -93241.43 -151155.203482.43 88888.00 2007-07-23 22:48:12.500 204 -93247.82 -151155.203488.82 88888.00 2007-07-23 22:48:12.625 204 -93241.43 -151148.803501.62 88888.00 2007-07-23 22:48:12.750 204 -93241.43 -151168.003501.62 88888.00 2007-07-23 22:48:12.875 204 -93240.45 6562.07 -206797.3088888.00 2007-07-23 22:48:13.000 204 -93235.02 -151155.203501.62 88888.00 2007-07-23 22:48:13.125 204 -93241.43 -151155.203508.03 88888.00 2007-07-23 22:48:13.250 204 -93241.43 -151142.403508.03 88888.00 2007-07-23 22:48:13.375 204 -93247.82 -151129.603482.43 88888.00 2007-07-23 22:48:13.500 204 -93247.82 -151129.603495.22 88888.00 2007-07-23 22:48:13.625 204 -93254.23 -151136.003501.62 88888.00 2007-07-23 22:48:13.750 204 -93247.82 -151129.603501.62 88888.00 2007-07-23 22:48:13.875 204 -93251.85 6562.07 -206797.2788888.00 2007-07-23 22:48:14.000 204 -93254.23 -151136.003488.82 88888.00 2007-07-23 22:48:14.125 204 -93254.23 -151155.203476.03 88888.00 2007-07-23 22:48:14.250 204 -93254.23 -151148.803482.43 88888.00 2007-07-23 22:48:14.375 204 -93247.82 -151148.803488.82 88888.00 2007-07-23 22:48:14.500 204 -93241.43 -151142.403501.62 88888.00 2007-07-23 22:48:14.625 204 -93247.82 -151136.003495.22 88888.00 2007-07-23 22:48:14.750 204 -93254.23 -151136.003488.82 88888.00 2007-07-23 22:48:14.875 204 -93252.23 6562.07 -206797.2588888.00 2007-07-23 22:48:15.000 204 -93254.23 -151136.003488.82 88888.00 2007-07-23 22:48:15.125 204 -93247.82 -151142.403482.43 88888.00 2007-07-23 22:48:15.250 204 -93247.82 -151142.403495.22 88888.00 2007-07-23 22:48:15.375 204 -93241.43 -151123.203501.62 88888.00 2007-07-23 22:48:15.500 204 -93241.43 -151116.803501.62 88888.00 2007-07-23 22:48:15.625 204 -93241.43 -151116.803508.03 88888.00 2007-07-23 22:48:15.750 204 -93241.43 -151123.203508.03 88888.00 2007-07-23 22:48:15.875 204 -93240.55 6562.07 -206797.2388888.00 2007-07-23 22:48:16.000 204 -93254.23 -151136.003495.22 88888.00 2007-07-23 22:48:16.125 204 -93247.82 -151123.203495.22 88888.00 2007-07-23 22:48:16.250 204 -93241.43 -151091.203501.62 88888.00 2007-07-23 22:48:16.375 204 -93241.43 -151091.203508.03 88888.00 2007-07-23 22:48:16.500 204 -93247.82 -151104.003495.22 88888.00 2007-07-23 22:48:16.625 204 -93254.23 -151123.203488.82 88888.00 2007-07-23 22:48:16.750 204 -93241.43 -151123.203501.62 88888.00 2007-07-23 22:48:16.875 204 -93240.60 6562.07 -206797.2088888.00 2007-07-23 22:48:17.000 204 -93247.82 -151091.203501.62 88888.00 2007-07-23 22:48:17.125 204 -93247.82 -151078.403514.43 88888.00 2007-07-23 22:48:17.250 204 -93247.82 -151072.003508.03 88888.00 2007-07-23 22:48:17.375 204 -93260.62 -151091.203495.22 88888.00 2007-07-23 22:48:17.500 204 -93260.62 -151097.603495.22 88888.00 2007-07-23 22:48:17.625 204 -93254.23 -151097.603495.22 88888.00 2007-07-23 22:48:17.750 204 -93254.23 -151091.203495.22 88888.00 2007-07-23 22:48:17.875 204 -93252.82 6562.07 -206797.1788888.00 2007-07-23 22:48:18.000 204 -93247.82 -151078.403514.43 88888.00 2007-07-23 22:48:18.125 204 -93241.43 -151097.603495.22 88888.00 2007-07-23 22:48:18.250 204 -93247.82 -151104.003501.62 88888.00 2007-07-23 22:48:18.375 204 -93241.43 -151084.803520.82 88888.00 2007-07-23 22:48:18.500 204 -93235.02 -151084.803514.43 88888.00 2007-07-23 22:48:18.625 204 -93241.43 -151084.803508.03 88888.00 2007-07-23 22:48:18.750 204 -93247.82 -151078.403501.62 88888.00 2007-07-23 22:48:18.875 204 -93253.00 6562.07 -206797.1588888.00 2007-07-23 22:48:19.000 204 -93254.23 -151046.403508.03 88888.00 2007-07-23 22:48:19.125 204 -93254.23 -151078.403501.62 88888.00 2007-07-23 22:48:19.250 204 -93254.23 -151078.403508.03 88888.00 2007-07-23 22:48:19.375 204 -93254.23 -151065.603508.03 88888.00 2007-07-23 22:48:19.500 204 -93254.23 -151059.203508.03 88888.00 2007-07-23 22:48:19.625 204 -93254.23 -151084.803508.03 88888.00 2007-07-23 22:48:19.750 204 -93254.23 -151104.003501.62 88888.00 2007-07-23 22:48:19.875 204 -93252.95 6562.07 -206797.1288888.00 2007-07-23 22:48:20.000 204 -93260.62 -151065.603520.82 88888.00 2007-07-23 22:48:20.125 204 -93254.23 -151072.003520.82 88888.00 2007-07-23 22:48:20.250 204 -93254.23 -151078.403508.03 88888.00 2007-07-23 22:48:20.375 204 -93254.23 -151059.203520.82 88888.00 2007-07-23 22:48:20.500 204 -93254.23 -151052.803514.43 88888.00 2007-07-23 22:48:20.625 204 -93260.62 -151078.403508.03 88888.00 2007-07-23 22:48:20.750 204 -93260.62 -151065.603520.82 88888.00 2007-07-23 22:48:20.875 204 -93246.60 6562.07 -206797.1088888.00 2007-07-23 22:48:21.000 204 -93247.82 -151072.003520.82 88888.00 2007-07-23 22:48:21.125 204 -93247.82 -151072.003514.43 88888.00 2007-07-23 22:48:21.250 204 -93241.43 -151065.603520.82 88888.00 2007-07-23 22:48:21.375 204 -93247.82 -151078.403520.82 88888.00 2007-07-23 22:48:21.500 204 -93247.82 -151091.203501.62 88888.00 2007-07-23 22:48:21.625 204 -93260.62 -151104.003508.03 88888.00 2007-07-23 22:48:21.750 204 -93267.02 -151104.003520.82 88888.00 2007-07-23 22:48:21.875 204 -93253.12 6562.07 -206797.0888888.00 2007-07-23 22:48:22.000 204 -93241.43 -151065.603533.62 88888.00 2007-07-23 22:48:22.125 204 -93241.43 -151084.803514.43 88888.00 2007-07-23 22:48:22.250 204 -93247.82 -151084.803520.82 88888.00 2007-07-23 22:48:22.375 204 -93254.23 -151091.203533.62 88888.00 2007-07-23 22:48:22.500 204 -93247.82 -151097.603520.82 88888.00 2007-07-23 22:48:22.625 204 -93247.82 -151097.603501.62 88888.00 2007-07-23 22:48:22.750 204 -93247.82 -151097.603508.03 88888.00 2007-07-23 22:48:22.875 204 -93233.68 6562.07 -206797.0588888.00 2007-07-23 22:48:23.000 204 -93247.82 -151110.403508.03 88888.00 2007-07-23 22:48:23.125 204 -93241.43 -151091.203514.43 88888.00 2007-07-23 22:48:23.250 204 -93241.43 -151084.803527.22 88888.00 2007-07-23 22:48:23.375 204 -93235.02 -151078.403520.82 88888.00 2007-07-23 22:48:23.500 204 -93241.43 -151072.003520.82 88888.00 2007-07-23 22:48:23.625 204 -93241.43 -151072.003527.22 88888.00 2007-07-23 22:48:23.750 204 -93247.82 -151104.003514.43 88888.00 2007-07-23 22:48:23.875 204 -93240.38 6562.07 -206797.0288888.00 2007-07-23 22:48:24.000 204 -93247.82 -151078.403508.03 88888.00 2007-07-23 22:48:24.125 204 -93254.23 -151084.803514.43 88888.00 2007-07-23 22:48:24.250 204 -93247.82 -151084.803527.22 88888.00 2007-07-23 22:48:24.375 204 -93247.82 -151097.603514.43 88888.00 2007-07-23 22:48:24.500 204 -93254.23 -151091.203514.43 88888.00 2007-07-23 22:48:24.625 204 -93247.82 -151091.203527.22 88888.00 2007-07-23 22:48:24.750 204 -93241.43 -151084.803533.62 88888.00 2007-07-23 22:48:24.875 204 -93240.07 6562.07 -206797.0088888.00 2007-07-23 22:48:25.000 204 -93247.82 -151097.603508.03 88888.00 2007-07-23 22:48:25.125 204 -93241.43 -151104.003508.03 88888.00 2007-07-23 22:48:25.250 204 -93241.43 -151091.203514.43 88888.00 2007-07-23 22:48:25.375 204 -93235.02 -151078.403514.43 88888.00 2007-07-23 22:48:25.500 204 -93228.62 -151078.403508.03 88888.00 2007-07-23 22:48:25.625 204 -93235.02 -151078.403495.22 88888.00 2007-07-23 22:48:25.750 204 -93235.02 -151078.403508.03 88888.00 2007-07-23 22:48:25.875 204 -93233.80 6562.07 -206796.9888888.00 2007-07-23 22:48:26.000 204 -93241.43 -151052.803514.43 88888.00 2007-07-23 22:48:26.125 204 -93228.62 -151072.003508.03 88888.00 2007-07-23 22:48:26.250 204 -93228.62 -151091.203520.82 88888.00 2007-07-23 22:48:26.375 204 -93228.62 -151078.403520.82 88888.00 2007-07-23 22:48:26.500 204 -93235.02 -151072.003495.22 88888.00 2007-07-23 22:48:26.625 204 -93235.02 -151078.403508.03 88888.00 2007-07-23 22:48:26.750 204 -93235.02 -151065.603520.82 88888.00 2007-07-23 22:48:26.875 204 -93233.88 6562.07 -206796.9588888.00 2007-07-23 22:48:27.000 204 -93241.43 -151097.603495.22 88888.00 2007-07-23 22:48:27.125 204 -93235.02 -151123.203501.62 88888.00 2007-07-23 22:48:27.250 204 -93235.02 -151091.203514.43 88888.00 2007-07-23 22:48:27.375 204 -93235.02 -151072.003527.22 88888.00 2007-07-23 22:48:27.500 204 -93228.62 -151072.003527.22 88888.00 2007-07-23 22:48:27.625 204 -93235.02 -151078.403533.62 88888.00 2007-07-23 22:48:27.750 204 -93241.43 -151104.003520.82 88888.00 2007-07-23 22:48:27.875 204 -93246.77 6562.07 -206796.9288888.00 2007-07-23 22:48:28.000 204 -93241.43 -151097.603520.82 88888.00 2007-07-23 22:48:28.125 204 -93235.02 -151091.203514.43 88888.00 2007-07-23 22:48:28.250 204 -93241.43 -151065.603508.03 88888.00 2007-07-23 22:48:28.375 204 -93241.43 -151059.203514.43 88888.00 2007-07-23 22:48:28.500 204 -93228.62 -151084.803508.03 88888.00 2007-07-23 22:48:28.625 204 -93241.43 -151104.003508.03 88888.00 2007-07-23 22:48:28.750 204 -93247.82 -151091.203514.43 88888.00 2007-07-23 22:48:28.875 204 -93233.80 6562.07 -206796.9088888.00 2007-07-23 22:48:29.000 204 -93235.02 -151110.403508.03 88888.00 2007-07-23 22:48:29.125 204 -93228.62 -151104.003488.82 88888.00 2007-07-23 22:48:29.250 204 -93235.02 -151097.603488.82 88888.00 2007-07-23 22:48:29.375 204 -93235.02 -151091.203488.82 88888.00 2007-07-23 22:48:29.500 204 -93228.62 -151084.803495.22 88888.00 2007-07-23 22:48:29.625 204 -93235.02 -151078.403501.62 88888.00 2007-07-23 22:48:29.750 204 -93235.02 -151078.403508.03 88888.00 2007-07-23 22:48:29.875 204 -93240.35 6562.07 -206796.8888888.00 2007-07-23 22:48:30.000 204 -93241.43 -151110.403488.82 88888.00 2007-07-23 22:48:30.125 204 -93247.82 -151110.403501.62 88888.00 2007-07-23 22:48:30.250 204 -93241.43 -151104.003508.03 88888.00 2007-07-23 22:48:30.375 204 -93235.02 -151091.203495.22 88888.00 2007-07-23 22:48:30.500 204 -93235.02 -151091.203508.03 88888.00 2007-07-23 22:48:30.625 204 -93228.62 -151110.403508.03 88888.00 2007-07-23 22:48:30.750 204 -93235.02 -151123.203495.22 88888.00 2007-07-23 22:48:30.875 204 -93234.95 6562.07 -206796.8588888.00 2007-07-23 22:48:31.000 204 -93235.02 -151116.803501.62 88888.00 2007-07-23 22:48:31.125 204 -93235.02 -151110.403501.62 88888.00 2007-07-23 22:48:31.250 204 -93222.23 -151110.403508.03 88888.00 2007-07-23 22:48:31.375 204 -93228.62 -151110.403508.03 88888.00 2007-07-23 22:48:31.500 204 -93235.02 -151097.603508.03 88888.00 2007-07-23 22:48:31.625 204 -93235.02 -151104.003495.22 88888.00 2007-07-23 22:48:31.750 204 -93228.62 -151097.603501.62 88888.00 2007-07-23 22:48:31.875 204 -93222.32 6562.07 -206796.8388888.00 2007-07-23 22:48:32.000 204 -93228.62 -151110.403508.03 88888.00 2007-07-23 22:48:32.125 204 -93222.23 -151110.403508.03 88888.00 2007-07-23 22:48:32.250 204 -93228.62 -151104.003514.43 88888.00 2007-07-23 22:48:32.375 204 -93228.62 -151123.203508.03 88888.00 2007-07-23 22:48:32.500 204 -93222.23 -151142.403488.82 88888.00 2007-07-23 22:48:32.625 204 -93228.62 -151136.003495.22 88888.00 2007-07-23 22:48:32.750 204 -93222.23 -151116.803508.03 88888.00 2007-07-23 22:48:32.875 204 -93216.00 6562.07 -206803.2088888.00 2007-07-23 22:48:33.000 204 -93209.43 -151104.003508.03 88888.00 2007-07-23 22:48:33.125 204 -93203.02 -151123.203501.62 88888.00 2007-07-23 22:48:33.250 204 -93222.23 -151136.003495.22 88888.00 2007-07-23 22:48:33.375 204 -93222.23 -151129.603501.62 88888.00 2007-07-23 22:48:33.500 204 -93222.23 -151123.203501.62 88888.00 2007-07-23 22:48:33.625 204 -93209.43 -151123.203508.03 88888.00 2007-07-23 22:48:33.750 204 -93215.82 -151123.203508.03 88888.00 2007-07-23 22:48:33.875 204 -93204.65 6562.07 -206803.1788888.00 2007-07-23 22:48:34.000 204 -93215.82 -151078.403495.22 88888.00 2007-07-23 22:48:34.125 204 -93215.82 -151097.603495.22 88888.00 2007-07-23 22:48:34.250 204 -93215.82 -151084.803501.62 88888.00 2007-07-23 22:48:34.375 204 -93215.82 -151084.803508.03 88888.00 2007-07-23 22:48:34.500 204 -93215.82 -151084.803495.22 88888.00 2007-07-23 22:48:34.625 204 -93222.23 -151091.203495.22 88888.00 2007-07-23 22:48:34.750 204 -93215.82 -151097.603508.03 88888.00 2007-07-23 22:48:34.875 204 -93204.73 6562.07 -206803.1588888.00 2007-07-23 22:48:35.000 204 -93222.23 -151116.803495.22 88888.00 2007-07-23 22:48:35.125 204 -93215.82 -151136.003514.43 88888.00 2007-07-23 22:48:35.250 204 -93203.02 -151142.403508.03 88888.00 2007-07-23 22:48:35.375 204 -93209.43 -151123.203501.62 88888.00 2007-07-23 22:48:35.500 204 -93222.23 -151116.803501.62 88888.00 2007-07-23 22:48:35.625 204 -93222.23 -151129.603508.03 88888.00 2007-07-23 22:48:35.750 204 -93215.82 -151148.803501.62 88888.00 2007-07-23 22:48:35.875 204 -93212.77 6562.07 -206803.1288888.00 2007-07-23 22:48:36.000 204 -93215.82 -151155.203501.62 88888.00 2007-07-23 22:48:36.125 204 -93209.43 -151142.403508.03 88888.00 2007-07-23 22:48:36.250 204 -93203.02 -151129.603514.43 88888.00 2007-07-23 22:48:36.375 204 -93203.02 -151129.603508.03 88888.00 2007-07-23 22:48:36.500 204 -93196.62 -151136.003495.22 88888.00 2007-07-23 22:48:36.625 204 -93196.62 -151129.603501.62 88888.00 2007-07-23 22:48:36.750 204 -93196.62 -151110.403495.22 88888.00 2007-07-23 22:48:36.875 204 -93211.02 6562.07 -206803.1088888.00 2007-07-23 22:48:37.000 204 -93222.23 -151129.603488.82 88888.00 2007-07-23 22:48:37.125 204 -93222.23 -151148.803495.22 88888.00 2007-07-23 22:48:37.250 204 -93215.82 -151136.003495.22 88888.00 2007-07-23 22:48:37.375 204 -93222.23 -151129.603495.22 88888.00 2007-07-23 22:48:37.500 204 -93215.82 -151110.403488.82 88888.00 2007-07-23 22:48:37.625 204 -93215.82 -151104.003495.22 88888.00 2007-07-23 22:48:37.750 204 -93209.43 -151104.003508.03 88888.00 2007-07-23 22:48:37.875 204 -93204.93 6562.07 -206803.0888888.00 2007-07-23 22:48:38.000 204 -93222.23 -151136.003463.22 88888.00 2007-07-23 22:48:38.125 204 -93228.62 -151136.003469.62 88888.00 2007-07-23 22:48:38.250 204 -93209.43 -151129.603482.43 88888.00 2007-07-23 22:48:38.375 204 -93209.43 -151116.803501.62 88888.00 2007-07-23 22:48:38.500 204 -93203.02 -151104.003495.22 88888.00 2007-07-23 22:48:38.625 204 -93203.02 -151110.403476.03 88888.00 2007-07-23 22:48:38.750 204 -93209.43 -151110.403476.03 88888.00 2007-07-23 22:48:38.875 204 -93198.30 6562.07 -206803.0588888.00 2007-07-23 22:48:39.000 204 -93203.02 -151097.603501.62 88888.00 2007-07-23 22:48:39.125 204 -93203.02 -151091.203488.82 88888.00 2007-07-23 22:48:39.250 204 -93203.02 -151078.403482.43 88888.00 2007-07-23 22:48:39.375 204 -93203.02 -151097.603482.43 88888.00 2007-07-23 22:48:39.500 204 -93203.02 -151097.603508.03 88888.00 2007-07-23 22:48:39.625 204 -93209.43 -151104.003514.43 88888.00 2007-07-23 22:48:39.750 204 -93196.62 -151116.803501.62 88888.00 2007-07-23 22:48:39.875 204 -93192.00 6562.07 -206803.0288888.00 2007-07-23 22:48:40.000 204 -93203.02 -151116.803488.82 88888.00 2007-07-23 22:48:40.125 204 -93203.02 -151110.403482.43 88888.00 2007-07-23 22:48:40.250 204 -93203.02 -151104.003482.43 88888.00 2007-07-23 22:48:40.375 204 -93203.02 -151110.403488.82 88888.00 2007-07-23 22:48:40.500 204 -93190.23 -151097.603495.22 88888.00 2007-07-23 22:48:40.625 204 -93203.02 -151104.003488.82 88888.00 2007-07-23 22:48:40.750 204 -93215.82 -151116.803488.82 88888.00 2007-07-23 22:48:40.875 204 -93203.27 6562.07 -206803.0088888.00 2007-07-23 22:48:41.000 204 -93215.82 -151129.603482.43 88888.00 2007-07-23 22:48:41.125 204 -93215.82 -151142.403488.82 88888.00 2007-07-23 22:48:41.250 204 -93209.43 -151116.803488.82 88888.00 2007-07-23 22:48:41.375 204 -93215.82 -151129.603482.43 88888.00 2007-07-23 22:48:41.500 204 -93215.82 -151116.803482.43 88888.00 2007-07-23 22:48:41.625 204 -93203.02 -151116.803495.22 88888.00 2007-07-23 22:48:41.750 204 -93203.02 -151104.003501.62 88888.00 2007-07-23 22:48:41.875 204 -93198.07 6562.07 -206802.9888888.00 2007-07-23 22:48:42.000 204 -93203.02 -151104.003488.82 88888.00 2007-07-23 22:48:42.125 204 -93203.02 -151116.803495.22 88888.00 2007-07-23 22:48:42.250 204 -93196.62 -151116.803495.22 88888.00 2007-07-23 22:48:42.375 204 -93203.02 -151136.003482.43 88888.00 2007-07-23 22:48:42.500 204 -93215.82 -151136.003488.82 88888.00 2007-07-23 22:48:42.625 204 -93209.43 -151148.803495.22 88888.00 2007-07-23 22:48:42.750 204 -93196.62 -151148.803488.82 88888.00 2007-07-23 22:48:42.875 204 -93190.68 6562.07 -206802.9588888.00 2007-07-23 22:48:43.000 204 -93215.82 -151142.403488.82 88888.00 2007-07-23 22:48:43.125 204 -93209.43 -151142.403488.82 88888.00 2007-07-23 22:48:43.250 204 -93203.02 -151148.803488.82 88888.00 2007-07-23 22:48:43.375 204 -93203.02 -151136.003495.22 88888.00 2007-07-23 22:48:43.500 204 -93196.62 -151136.003501.62 88888.00 2007-07-23 22:48:43.625 204 -93209.43 -151148.803501.62 88888.00 2007-07-23 22:48:43.750 204 -93203.02 -151148.803495.22 88888.00 2007-07-23 22:48:43.875 204 -93185.40 6562.07 -206802.9288888.00 2007-07-23 22:48:44.000 204 -93196.62 -151129.603508.03 88888.00 2007-07-23 22:48:44.125 204 -93196.62 -151129.603501.62 88888.00 2007-07-23 22:48:44.250 204 -93203.02 -151129.603488.82 88888.00 2007-07-23 22:48:44.375 204 -93203.02 -151142.403488.82 88888.00 2007-07-23 22:48:44.500 204 -93203.02 -151129.603495.22 88888.00 2007-07-23 22:48:44.625 204 -93196.62 -151116.803495.22 88888.00 2007-07-23 22:48:44.750 204 -93203.02 -151129.603495.22 88888.00 2007-07-23 22:48:44.875 204 -93198.05 6562.07 -206802.9088888.00 2007-07-23 22:48:45.000 204 -93203.02 -151142.403482.43 88888.00 2007-07-23 22:48:45.125 204 -93203.02 -151136.003482.43 88888.00 2007-07-23 22:48:45.250 204 -93190.23 -151110.403501.62 88888.00 2007-07-23 22:48:45.375 204 -93196.62 -151104.003508.03 88888.00 2007-07-23 22:48:45.500 204 -93203.02 -151104.003495.22 88888.00 2007-07-23 22:48:45.625 204 -93203.02 -151104.003495.22 88888.00 2007-07-23 22:48:45.750 204 -93196.62 -151110.403501.62 88888.00 2007-07-23 22:48:45.875 204 -93191.70 6562.07 -206802.8888888.00 2007-07-23 22:48:46.000 204 -93196.62 -151136.003495.22 88888.00 2007-07-23 22:48:46.125 204 -93190.23 -151148.803495.22 88888.00 2007-07-23 22:48:46.250 204 -93177.43 -151136.003495.22 88888.00 2007-07-23 22:48:46.375 204 -93183.82 -151123.203482.43 88888.00 2007-07-23 22:48:46.500 204 -93196.62 -151116.803469.62 88888.00 2007-07-23 22:48:46.625 204 -93203.02 -151148.803469.62 88888.00 2007-07-23 22:48:46.750 204 -93203.02 -151148.803495.22 88888.00 2007-07-23 22:48:46.875 204 -93192.25 6562.07 -206802.8588888.00 2007-07-23 22:48:47.000 204 -93196.62 -151129.603495.22 88888.00 2007-07-23 22:48:47.125 204 -93196.62 -151136.003495.22 88888.00 2007-07-23 22:48:47.250 204 -93203.02 -151129.603495.22 88888.00 2007-07-23 22:48:47.375 204 -93203.02 -151142.403488.82 88888.00 2007-07-23 22:48:47.500 204 -93196.62 -151129.603501.62 88888.00 2007-07-23 22:48:47.625 204 -93196.62 -151116.803514.43 88888.00 2007-07-23 22:48:47.750 204 -93196.62 -151123.203514.43 88888.00 2007-07-23 22:48:47.875 204 -93191.75 6562.07 -206802.8388888.00 2007-07-23 22:48:48.000 204 -93183.82 -151129.603514.43 88888.00 2007-07-23 22:48:48.125 204 -93183.82 -151123.203508.03 88888.00 2007-07-23 22:48:48.250 204 -93190.23 -151136.003501.62 88888.00 2007-07-23 22:48:48.375 204 -93190.23 -151129.603514.43 88888.00 2007-07-23 22:48:48.500 204 -93196.62 -151116.803508.03 88888.00 2007-07-23 22:48:48.625 204 -93196.62 -151097.603501.62 88888.00 2007-07-23 22:48:48.750 204 -93196.62 -151097.603501.62 88888.00 2007-07-23 22:48:48.875 204 -93185.30 6562.07 -206802.8088888.00 2007-07-23 22:48:49.000 204 -93183.82 -151072.003527.22 88888.00 2007-07-23 22:48:49.125 204 -93183.82 -151116.803508.03 88888.00 2007-07-23 22:48:49.250 204 -93183.82 -151129.603488.82 88888.00 2007-07-23 22:48:49.375 204 -93190.23 -151136.003495.22 88888.00 2007-07-23 22:48:49.500 204 -93190.23 -151136.003495.22 88888.00 2007-07-23 22:48:49.625 204 -93190.23 -151142.403495.22 88888.00 2007-07-23 22:48:49.750 204 -93190.23 -151116.803508.03 88888.00 2007-07-23 22:48:49.875 204 -93178.65 6562.07 -206802.7788888.00 2007-07-23 22:48:50.000 204 -93196.62 -151110.403508.03 88888.00 2007-07-23 22:48:50.125 204 -93196.62 -151129.603501.62 88888.00 2007-07-23 22:48:50.250 204 -93196.62 -151136.003501.62 88888.00 2007-07-23 22:48:50.375 204 -93190.23 -151136.003501.62 88888.00 2007-07-23 22:48:50.500 204 -93203.02 -151116.803514.43 88888.00 2007-07-23 22:48:50.625 204 -93190.23 -151104.003508.03 88888.00 2007-07-23 22:48:50.750 204 -93190.23 -151116.803495.22 88888.00 2007-07-23 22:48:50.875 204 -93197.93 6562.07 -206802.7588888.00 2007-07-23 22:48:51.000 204 -93203.02 -151110.403501.62 88888.00 2007-07-23 22:48:51.125 204 -93190.23 -151123.203488.82 88888.00 2007-07-23 22:48:51.250 204 -93196.62 -151123.203488.82 88888.00 2007-07-23 22:48:51.375 204 -93196.62 -151110.403501.62 88888.00 2007-07-23 22:48:51.500 204 -93196.62 -151097.603520.82 88888.00 2007-07-23 22:48:51.625 204 -93190.23 -151110.403520.82 88888.00 2007-07-23 22:48:51.750 204 -93190.23 -151123.203514.43 88888.00 2007-07-23 22:48:51.875 204 -93184.45 6562.07 -206802.7388888.00 2007-07-23 22:48:52.000 204 -93196.62 -151104.003508.03 88888.00 2007-07-23 22:48:52.125 204 -93190.23 -151091.203501.62 88888.00 2007-07-23 22:48:52.250 204 -93203.02 -151084.803495.22 88888.00 2007-07-23 22:48:52.375 204 -93209.43 -151097.603488.82 88888.00 2007-07-23 22:48:52.500 204 -93203.02 -151116.803482.43 88888.00 2007-07-23 22:48:52.625 204 -93196.62 -151123.203495.22 88888.00 2007-07-23 22:48:52.750 204 -93190.23 -151129.603508.03 88888.00 2007-07-23 22:48:52.875 204 -93184.55 6562.07 -206802.7088888.00 2007-07-23 22:48:53.000 204 -93196.62 -151123.203488.82 88888.00 2007-07-23 22:48:53.125 204 -93203.02 -151123.203495.22 88888.00 2007-07-23 22:48:53.250 204 -93190.23 -151123.203508.03 88888.00 2007-07-23 22:48:53.375 204 -93183.82 -151129.603508.03 88888.00 2007-07-23 22:48:53.500 204 -93183.82 -151116.803514.43 88888.00 2007-07-23 22:48:53.625 204 -93190.23 -151104.003508.03 88888.00 2007-07-23 22:48:53.750 204 -93190.23 -151123.203495.22 88888.00 2007-07-23 22:48:53.875 204 -93178.12 6562.07 -206802.6788888.00 2007-07-23 22:48:54.000 204 -93183.82 -151116.803514.43 88888.00 2007-07-23 22:48:54.125 204 -93183.82 -151129.603514.43 88888.00 2007-07-23 22:48:54.250 204 -93183.82 -151129.603501.62 88888.00 2007-07-23 22:48:54.375 204 -93190.23 -151123.203495.22 88888.00 2007-07-23 22:48:54.500 204 -93196.62 -151104.003495.22 88888.00 2007-07-23 22:48:54.625 204 -93190.23 -151091.203501.62 88888.00 2007-07-23 22:48:54.750 204 -93190.23 -151110.403488.82 88888.00 2007-07-23 22:48:54.875 204 -93191.27 6562.07 -206802.6588888.00 2007-07-23 22:48:55.000 204 -93190.23 -151116.803501.62 88888.00 2007-07-23 22:48:55.125 204 -93183.82 -151110.403508.03 88888.00 2007-07-23 22:48:55.250 204 -93177.43 -151084.803520.82 88888.00 2007-07-23 22:48:55.375 204 -93177.43 -151110.403495.22 88888.00 2007-07-23 22:48:55.500 204 -93183.82 -151129.603488.82 88888.00 2007-07-23 22:48:55.625 204 -93190.23 -151104.003508.03 88888.00 2007-07-23 22:48:55.750 204 -93183.82 -151104.003495.22 88888.00 2007-07-23 22:48:55.875 204 -93178.30 6562.07 -206802.6288888.00 2007-07-23 22:48:56.000 204 -93177.43 -151097.603495.22 88888.00 2007-07-23 22:48:56.125 204 -93177.43 -151104.003501.62 88888.00 2007-07-23 22:48:56.250 204 -93171.02 -151097.603488.82 88888.00 2007-07-23 22:48:56.375 204 -93177.43 -151104.003501.62 88888.00 2007-07-23 22:48:56.500 204 -93177.43 -151116.803501.62 88888.00 2007-07-23 22:48:56.625 204 -93177.43 -151116.803482.43 88888.00 2007-07-23 22:48:56.750 204 -93183.82 -151097.603488.82 88888.00 2007-07-23 22:48:56.875 204 -93172.40 6562.07 -206802.6088888.00 2007-07-23 22:48:57.000 204 -93177.43 -151091.203514.43 88888.00 2007-07-23 22:48:57.125 204 -93177.43 -151123.203508.03 88888.00 2007-07-23 22:48:57.250 204 -93183.82 -151116.803514.43 88888.00 2007-07-23 22:48:57.375 204 -93177.43 -151104.003508.03 88888.00 2007-07-23 22:48:57.500 204 -93183.82 -151104.003508.03 88888.00 2007-07-23 22:48:57.625 204 -93183.82 -151110.403501.62 88888.00 2007-07-23 22:48:57.750 204 -93190.23 -151123.203508.03 88888.00 2007-07-23 22:48:57.875 204 -93184.77 6562.07 -206802.5888888.00 2007-07-23 22:48:58.000 204 -93190.23 -151097.603495.22 88888.00 2007-07-23 22:48:58.125 204 -93183.82 -151097.603508.03 88888.00 2007-07-23 22:48:58.250 204 -93177.43 -151078.403508.03 88888.00 2007-07-23 22:48:58.375 204 -93177.43 -151072.003508.03 88888.00 2007-07-23 22:48:58.500 204 -93177.43 -151084.803501.62 88888.00 2007-07-23 22:48:58.625 204 -93177.43 -151091.203488.82 88888.00 2007-07-23 22:48:58.750 204 -93177.43 -151097.603495.22 88888.00 2007-07-23 22:48:58.875 204 -93172.12 6562.07 -206802.5588888.00 2007-07-23 22:48:59.000 204 -93183.82 -151110.403508.03 88888.00 2007-07-23 22:48:59.125 204 -93183.82 -151129.603488.82 88888.00 2007-07-23 22:48:59.250 204 -93177.43 -151123.203482.43 88888.00 2007-07-23 22:48:59.375 204 -93183.82 -151116.803482.43 88888.00 2007-07-23 22:48:59.500 204 -93183.82 -151116.803482.43 88888.00 2007-07-23 22:48:59.625 204 -93183.82 -151097.603488.82 88888.00 2007-07-23 22:48:59.750 204 -93177.43 -151078.403495.22 88888.00 2007-07-23 22:48:59.875 204 -93178.65 6562.07 -206802.5288888.00 2007-07-23 22:49:00.000 204 -93196.62 -151091.203501.62 88888.00 2007-07-23 22:49:00.125 204 -93190.23 -151116.803495.22 88888.00 2007-07-23 22:49:00.250 204 -93183.82 -151104.003488.82 88888.00 2007-07-23 22:49:00.375 204 -93177.43 -151097.603482.43 88888.00 2007-07-23 22:49:00.500 204 -93177.43 -151123.203476.03 88888.00 2007-07-23 22:49:00.625 204 -93183.82 -151123.203488.82 88888.00 2007-07-23 22:49:00.750 204 -93183.82 -151123.203482.43 88888.00 2007-07-23 22:49:00.875 204 -93178.57 6562.07 -206802.5088888.00 2007-07-23 22:49:01.000 204 -93190.23 -151129.603488.82 88888.00 2007-07-23 22:49:01.125 204 -93183.82 -151148.803482.43 88888.00 2007-07-23 22:49:01.250 204 -93190.23 -151129.603488.82 88888.00 2007-07-23 22:49:01.375 204 -93190.23 -151123.203488.82 88888.00 2007-07-23 22:49:01.500 204 -93183.82 -151116.803495.22 88888.00 2007-07-23 22:49:01.625 204 -93177.43 -151097.603488.82 88888.00 2007-07-23 22:49:01.750 204 -93183.82 -151104.003495.22 88888.00 2007-07-23 22:49:01.875 204 -93180.12 6562.07 -206802.4888888.00 2007-07-23 22:49:02.000 204 -93171.02 -151097.603488.82 88888.00 2007-07-23 22:49:02.125 204 -93171.02 -151104.003482.43 88888.00 2007-07-23 22:49:02.250 204 -93164.62 -151104.003476.03 88888.00 2007-07-23 22:49:02.375 204 -93171.02 -151123.203476.03 88888.00 2007-07-23 22:49:02.500 204 -93171.02 -151129.603482.43 88888.00 2007-07-23 22:49:02.625 204 -93164.62 -151123.203488.82 88888.00 2007-07-23 22:49:02.750 204 -93164.62 -151136.003482.43 88888.00 2007-07-23 22:49:02.875 204 -93172.15 6562.07 -206802.4588888.00 2007-07-23 22:49:03.000 204 -93177.43 -151123.203501.62 88888.00 2007-07-23 22:49:03.125 204 -93177.43 -151123.203501.62 88888.00 2007-07-23 22:49:03.250 204 -93171.02 -151129.603482.43 88888.00 2007-07-23 22:49:03.375 204 -93177.43 -151116.803482.43 88888.00 2007-07-23 22:49:03.500 204 -93171.02 -151116.803488.82 88888.00 2007-07-23 22:49:03.625 204 -93177.43 -151129.603476.03 88888.00 2007-07-23 22:49:03.750 204 -93183.82 -151129.603488.82 88888.00 2007-07-23 22:49:03.875 204 -93171.90 6562.07 -206802.4288888.00 2007-07-23 22:49:04.000 204 -93177.43 -151148.803463.22 88888.00 2007-07-23 22:49:04.125 204 -93177.43 -151136.003469.62 88888.00 2007-07-23 22:49:04.250 204 -93171.02 -151110.403482.43 88888.00 2007-07-23 22:49:04.375 204 -93171.02 -151116.803482.43 88888.00 2007-07-23 22:49:04.500 204 -93171.02 -151116.803495.22 88888.00 2007-07-23 22:49:04.625 204 -93171.02 -151116.803495.22 88888.00 2007-07-23 22:49:04.750 204 -93177.43 -151129.603488.82 88888.00 2007-07-23 22:49:04.875 204 -93179.90 6562.07 -206802.4088888.00 2007-07-23 22:49:05.000 204 -93183.82 -151129.603482.43 88888.00 2007-07-23 22:49:05.125 204 -93183.82 -151136.003482.43 88888.00 2007-07-23 22:49:05.250 204 -93177.43 -151129.603495.22 88888.00 2007-07-23 22:49:05.375 204 -93171.02 -151136.003495.22 88888.00 2007-07-23 22:49:05.500 204 -93171.02 -151148.803488.82 88888.00 2007-07-23 22:49:05.625 204 -93183.82 -151142.403488.82 88888.00 2007-07-23 22:49:05.750 204 -93177.43 -151129.603482.43 88888.00 2007-07-23 22:49:05.875 204 -93161.00 6562.07 -206802.3888888.00 2007-07-23 22:49:06.000 204 -93171.02 -151136.003463.22 88888.00 2007-07-23 22:49:06.125 204 -93177.43 -151155.203463.22 88888.00 2007-07-23 22:49:06.250 204 -93177.43 -151155.203488.82 88888.00 2007-07-23 22:49:06.375 204 -93177.43 -151142.403501.62 88888.00 2007-07-23 22:49:06.500 204 -93164.62 -151123.203495.22 88888.00 2007-07-23 22:49:06.625 204 -93171.02 -151129.603482.43 88888.00 2007-07-23 22:49:06.750 204 -93164.62 -151155.203482.43 88888.00 2007-07-23 22:49:06.875 204 -93160.98 6562.07 -206802.3588888.00 2007-07-23 22:49:07.000 204 -93171.02 -151168.003469.62 88888.00 2007-07-23 22:49:07.125 204 -93171.02 -151161.603469.62 88888.00 2007-07-23 22:49:07.250 204 -93171.02 -151136.003469.62 88888.00 2007-07-23 22:49:07.375 204 -93177.43 -151136.003476.03 88888.00 2007-07-23 22:49:07.500 204 -93171.02 -151129.603488.82 88888.00 2007-07-23 22:49:07.625 204 -93171.02 -151142.403488.82 88888.00 2007-07-23 22:49:07.750 204 -93171.02 -151142.403469.62 88888.00 2007-07-23 22:49:07.875 204 -93160.65 6562.07 -206802.3388888.00 2007-07-23 22:49:08.000 204 -93171.02 -151148.803463.22 88888.00 2007-07-23 22:49:08.125 204 -93164.62 -151142.403469.62 88888.00 2007-07-23 22:49:08.250 204 -93164.62 -151136.003469.62 88888.00 2007-07-23 22:49:08.375 204 -93171.02 -151161.603469.62 88888.00 2007-07-23 22:49:08.500 204 -93177.43 -151161.603476.03 88888.00 2007-07-23 22:49:08.625 204 -93164.62 -151136.003488.82 88888.00 2007-07-23 22:49:08.750 204 -93164.62 -151129.603488.82 88888.00 2007-07-23 22:49:08.875 204 -93167.40 6562.07 -206802.3088888.00 2007-07-23 22:49:09.000 204 -93171.02 -151174.403463.22 88888.00 2007-07-23 22:49:09.125 204 -93171.02 -151180.803456.82 88888.00 2007-07-23 22:49:09.250 204 -93171.02 -151168.003463.22 88888.00 2007-07-23 22:49:09.375 204 -93183.82 -151155.203469.62 88888.00 2007-07-23 22:49:09.500 204 -93183.82 -151136.003476.03 88888.00 2007-07-23 22:49:09.625 204 -93171.02 -151136.003488.82 88888.00 2007-07-23 22:49:09.750 204 -93164.62 -151136.003476.03 88888.00 2007-07-23 22:49:09.875 204 -93154.50 6562.07 -206802.2788888.00 2007-07-23 22:49:10.000 204 -93171.02 -151116.803463.22 88888.00 2007-07-23 22:49:10.125 204 -93164.62 -151136.003469.62 88888.00 2007-07-23 22:49:10.250 204 -93164.62 -151155.203469.62 88888.00 2007-07-23 22:49:10.375 204 -93177.43 -151161.603469.62 88888.00 2007-07-23 22:49:10.500 204 -93171.02 -151155.203482.43 88888.00 2007-07-23 22:49:10.625 204 -93171.02 -151161.603482.43 88888.00 2007-07-23 22:49:10.750 204 -93158.23 -151174.403482.43 88888.00 2007-07-23 22:49:10.875 204 -93160.65 6562.07 -206802.2588888.00 2007-07-23 22:49:11.000 204 -93171.02 -151161.603456.82 88888.00 2007-07-23 22:49:11.125 204 -93171.02 -151168.003444.03 88888.00 2007-07-23 22:49:11.250 204 -93164.62 -151161.603456.82 88888.00 2007-07-23 22:49:11.375 204 -93158.23 -151168.003450.43 88888.00 2007-07-23 22:49:11.500 204 -93164.62 -151174.403450.43 88888.00 2007-07-23 22:49:11.625 204 -93171.02 -151174.403463.22 88888.00 2007-07-23 22:49:11.750 204 -93158.23 -151168.003476.03 88888.00 2007-07-23 22:49:11.875 204 -93152.82 6562.07 -206802.2388888.00 2007-07-23 22:49:12.000 204 -93158.23 -151155.203456.82 88888.00 2007-07-23 22:49:12.125 204 -93151.82 -151168.003444.03 88888.00 2007-07-23 22:49:12.250 204 -93158.23 -151168.003450.43 88888.00 2007-07-23 22:49:12.375 204 -93158.23 -151174.403463.22 88888.00 2007-07-23 22:49:12.500 204 -93158.23 -151187.203456.82 88888.00 2007-07-23 22:49:12.625 204 -93164.62 -151193.603456.82 88888.00 2007-07-23 22:49:12.750 204 -93164.62 -151200.003450.43 88888.00 2007-07-23 22:49:12.875 204 -93139.77 6562.07 -206802.2088888.00 2007-07-23 22:49:13.000 204 -93151.82 -151161.603450.43 88888.00 2007-07-23 22:49:13.125 204 -93158.23 -151161.603444.03 88888.00 2007-07-23 22:49:13.250 204 -93164.62 -151174.403444.03 88888.00 2007-07-23 22:49:13.375 204 -93164.62 -151180.803437.62 88888.00 2007-07-23 22:49:13.500 204 -93158.23 -151174.403456.82 88888.00 2007-07-23 22:49:13.625 204 -93145.43 -151168.003444.03 88888.00 2007-07-23 22:49:13.750 204 -93158.23 -151180.803437.62 88888.00 2007-07-23 22:49:13.875 204 -93152.48 6562.07 -206802.1788888.00 2007-07-23 22:49:14.000 204 -93158.23 -151161.603450.43 88888.00 2007-07-23 22:49:14.125 204 -93151.82 -151161.603463.22 88888.00 2007-07-23 22:49:14.250 204 -93139.02 -151155.203450.43 88888.00 2007-07-23 22:49:14.375 204 -93151.82 -151168.003444.03 88888.00 2007-07-23 22:49:14.500 204 -93158.23 -151161.603456.82 88888.00 2007-07-23 22:49:14.625 204 -93158.23 -151168.003450.43 88888.00 2007-07-23 22:49:14.750 204 -93158.23 -151168.003437.62 88888.00 2007-07-23 22:49:14.875 204 -93165.43 6562.07 -206802.1588888.00 2007-07-23 22:49:15.000 204 -93171.02 -151155.203444.03 88888.00 2007-07-23 22:49:15.125 204 -93164.62 -151155.203437.62 88888.00 2007-07-23 22:49:15.250 204 -93164.62 -151142.403437.62 88888.00 2007-07-23 22:49:15.375 204 -93171.02 -151155.203444.03 88888.00 2007-07-23 22:49:15.500 204 -93171.02 -151161.603437.62 88888.00 2007-07-23 22:49:15.625 204 -93164.62 -151142.403444.03 88888.00 2007-07-23 22:49:15.750 204 -93171.02 -151136.003431.22 88888.00 2007-07-23 22:49:15.875 204 -93167.30 6562.07 -206802.1288888.00 2007-07-23 22:49:16.000 204 -93171.02 -151168.003418.43 88888.00 2007-07-23 22:49:16.125 204 -93164.62 -151155.203424.82 88888.00 2007-07-23 22:49:16.250 204 -93158.23 -151136.003424.82 88888.00 2007-07-23 22:49:16.375 204 -93164.62 -151155.203424.82 88888.00 2007-07-23 22:49:16.500 204 -93171.02 -151161.603431.22 88888.00 2007-07-23 22:49:16.625 204 -93171.02 -151148.803431.22 88888.00 2007-07-23 22:49:16.750 204 -93158.23 -151129.603437.62 88888.00 2007-07-23 22:49:16.875 204 -93154.60 6562.07 -206802.1088888.00 2007-07-23 22:49:17.000 204 -93158.23 -151129.603444.03 88888.00 2007-07-23 22:49:17.125 204 -93158.23 -151142.403456.82 88888.00 2007-07-23 22:49:17.250 204 -93158.23 -151142.403444.03 88888.00 2007-07-23 22:49:17.375 204 -93158.23 -151136.003444.03 88888.00 2007-07-23 22:49:17.500 204 -93164.62 -151129.603437.62 88888.00 2007-07-23 22:49:17.625 204 -93158.23 -151123.203444.03 88888.00 2007-07-23 22:49:17.750 204 -93164.62 -151116.803431.22 88888.00 2007-07-23 22:49:17.875 204 -93158.82 6562.07 -206802.0888888.00 2007-07-23 22:49:18.000 204 -93171.02 -151129.603431.22 88888.00 2007-07-23 22:49:18.125 204 -93164.62 -151129.603431.22 88888.00 2007-07-23 22:49:18.250 204 -93171.02 -151123.203424.82 88888.00 2007-07-23 22:49:18.375 204 -93177.43 -151129.603431.22 88888.00 2007-07-23 22:49:18.500 204 -93171.02 -151123.203431.22 88888.00 2007-07-23 22:49:18.625 204 -93171.02 -151129.603412.03 88888.00 2007-07-23 22:49:18.750 204 -93171.02 -151123.203424.82 88888.00 2007-07-23 22:49:18.875 204 -93158.95 6562.07 -206802.0588888.00 2007-07-23 22:49:19.000 204 -93171.02 -151116.803431.22 88888.00 2007-07-23 22:49:19.125 204 -93164.62 -151116.803418.43 88888.00 2007-07-23 22:49:19.250 204 -93171.02 -151123.203418.43 88888.00 2007-07-23 22:49:19.375 204 -93183.82 -151123.203424.82 88888.00 2007-07-23 22:49:19.500 204 -93171.02 -151123.203444.03 88888.00 2007-07-23 22:49:19.625 204 -93164.62 -151129.603456.82 88888.00 2007-07-23 22:49:19.750 204 -93164.62 -151155.203444.03 88888.00 2007-07-23 22:49:19.875 204 -93167.35 6562.07 -206802.0288888.00 2007-07-23 22:49:20.000 204 -93177.43 -151161.603444.03 88888.00 2007-07-23 22:49:20.125 204 -93171.02 -151142.403450.43 88888.00 2007-07-23 22:49:20.250 204 -93164.62 -151136.003450.43 88888.00 2007-07-23 22:49:20.375 204 -93171.02 -151136.003437.62 88888.00 2007-07-23 22:49:20.500 204 -93164.62 -151123.203450.43 88888.00 2007-07-23 22:49:20.625 204 -93158.23 -151116.803450.43 88888.00 2007-07-23 22:49:20.750 204 -93164.62 -151104.003450.43 88888.00 2007-07-23 22:49:20.875 204 -93165.30 6562.07 -206802.0088888.00 2007-07-23 22:49:21.000 204 -93177.43 -151110.403456.82 88888.00 2007-07-23 22:49:21.125 204 -93164.62 -151104.003444.03 88888.00 2007-07-23 22:49:21.250 204 -93171.02 -151104.003444.03 88888.00 2007-07-23 22:49:21.375 204 -93183.82 -151123.203431.22 88888.00 2007-07-23 22:49:21.500 204 -93177.43 -151129.603450.43 88888.00 2007-07-23 22:49:21.625 204 -93183.82 -151129.603450.43 88888.00 2007-07-23 22:49:21.750 204 -93177.43 -151123.203444.03 88888.00 2007-07-23 22:49:21.875 204 -93164.95 6562.07 -206801.9888888.00 2007-07-23 22:49:22.000 204 -93171.02 -151116.803456.82 88888.00 2007-07-23 22:49:22.125 204 -93171.02 -151123.203456.82 88888.00 2007-07-23 22:49:22.250 204 -93164.62 -151123.203450.43 88888.00 2007-07-23 22:49:22.375 204 -93171.02 -151123.203444.03 88888.00 2007-07-23 22:49:22.500 204 -93164.62 -151123.203444.03 88888.00 2007-07-23 22:49:22.625 204 -93164.62 -151110.403450.43 88888.00 2007-07-23 22:49:22.750 204 -93164.62 -151116.803437.62 88888.00 2007-07-23 22:49:22.875 204 -93152.25 6562.07 -206801.9588888.00 2007-07-23 22:49:23.000 204 -93171.02 -151116.803431.22 88888.00 2007-07-23 22:49:23.125 204 -93164.62 -151123.203437.62 88888.00 2007-07-23 22:49:23.250 204 -93158.23 -151110.403437.62 88888.00 2007-07-23 22:49:23.375 204 -93158.23 -151123.203444.03 88888.00 2007-07-23 22:49:23.500 204 -93158.23 -151136.003450.43 88888.00 2007-07-23 22:49:23.625 204 -93164.62 -151155.203450.43 88888.00 2007-07-23 22:49:23.750 204 -93158.23 -151148.803456.82 88888.00 2007-07-23 22:49:23.875 204 -93158.70 6562.07 -206801.9288888.00 2007-07-23 22:49:24.000 204 -93164.62 -151116.803450.43 88888.00 2007-07-23 22:49:24.125 204 -93177.43 -151136.003444.03 88888.00 2007-07-23 22:49:24.250 204 -93171.02 -151142.403456.82 88888.00 2007-07-23 22:49:24.375 204 -93171.02 -151142.403463.22 88888.00 2007-07-23 22:49:24.500 204 -93171.02 -151136.003456.82 88888.00 2007-07-23 22:49:24.625 204 -93171.02 -151148.803444.03 88888.00 2007-07-23 22:49:24.750 204 -93177.43 -151142.403450.43 88888.00 2007-07-23 22:49:24.875 204 -93173.07 6562.07 -206801.9088888.00 2007-07-23 22:49:25.000 204 -93177.43 -151123.203469.62 88888.00 2007-07-23 22:49:25.125 204 -93171.02 -151136.003463.22 88888.00 2007-07-23 22:49:25.250 204 -93177.43 -151123.203463.22 88888.00 2007-07-23 22:49:25.375 204 -93177.43 -151104.003463.22 88888.00 2007-07-23 22:49:25.500 204 -93171.02 -151091.203463.22 88888.00 2007-07-23 22:49:25.625 204 -93171.02 -151104.003456.82 88888.00 2007-07-23 22:49:25.750 204 -93177.43 -151104.003463.22 88888.00 2007-07-23 22:49:25.875 204 -93171.25 6562.07 -206801.8888888.00 2007-07-23 22:49:26.000 204 -93171.02 -151104.003482.43 88888.00 2007-07-23 22:49:26.125 204 -93151.82 -151116.803469.62 88888.00 2007-07-23 22:49:26.250 204 -93164.62 -151104.003469.62 88888.00 2007-07-23 22:49:26.375 204 -93164.62 -151084.803476.03 88888.00 2007-07-23 22:49:26.500 204 -93171.02 -151097.603469.62 88888.00 2007-07-23 22:49:26.625 204 -93177.43 -151091.203476.03 88888.00 2007-07-23 22:49:26.750 204 -93183.82 -151091.203469.62 88888.00 2007-07-23 22:49:26.875 204 -93178.93 6562.07 -206801.8588888.00 2007-07-23 22:49:27.000 204 -93190.23 -151104.003469.62 88888.00 2007-07-23 22:49:27.125 204 -93190.23 -151104.003469.62 88888.00 2007-07-23 22:49:27.250 204 -93177.43 -151104.003469.62 88888.00 2007-07-23 22:49:27.375 204 -93183.82 -151104.003456.82 88888.00 2007-07-23 22:49:27.500 204 -93190.23 -151097.603456.82 88888.00 2007-07-23 22:49:27.625 204 -93183.82 -151084.803456.82 88888.00 2007-07-23 22:49:27.750 204 -93183.82 -151084.803456.82 88888.00 2007-07-23 22:49:27.875 204 -93172.50 6562.07 -206801.8388888.00 2007-07-23 22:49:28.000 204 -93183.82 -151046.403456.82 88888.00 2007-07-23 22:49:28.125 204 -93177.43 -151046.403463.22 88888.00 2007-07-23 22:49:28.250 204 -93183.82 -151052.803463.22 88888.00 2007-07-23 22:49:28.375 204 -93190.23 -151059.203463.22 88888.00 2007-07-23 22:49:28.500 204 -93190.23 -151052.803463.22 88888.00 2007-07-23 22:49:28.625 204 -93183.82 -151059.203469.62 88888.00 2007-07-23 22:49:28.750 204 -93177.43 -151065.603463.22 88888.00 2007-07-23 22:49:28.875 204 -93177.93 6562.07 -206801.8088888.00 2007-07-23 22:49:29.000 204 -93183.82 -151078.403476.03 88888.00 2007-07-23 22:49:29.125 204 -93183.82 -151078.403469.62 88888.00 2007-07-23 22:49:29.250 204 -93190.23 -151072.003463.22 88888.00 2007-07-23 22:49:29.375 204 -93190.23 -151065.603463.22 88888.00 2007-07-23 22:49:29.500 204 -93183.82 -151078.403463.22 88888.00 2007-07-23 22:49:29.625 204 -93183.82 -151078.403463.22 88888.00 2007-07-23 22:49:29.750 204 -93183.82 -151059.203469.62 88888.00 2007-07-23 22:49:29.875 204 -93177.73 6562.07 -206801.7788888.00 2007-07-23 22:49:30.000 204 -93190.23 -151065.603450.43 88888.00 2007-07-23 22:49:30.125 204 -93196.62 -151078.403450.43 88888.00 2007-07-23 22:49:30.250 204 -93183.82 -151040.003456.82 88888.00 2007-07-23 22:49:30.375 204 -93171.02 -151020.803469.62 88888.00 2007-07-23 22:49:30.500 204 -93177.43 -151033.603456.82 88888.00 2007-07-23 22:49:30.625 204 -93177.43 -151052.803450.43 88888.00 2007-07-23 22:49:30.750 204 -93183.82 -151072.003444.03 88888.00 2007-07-23 22:49:30.875 204 -93178.23 6562.07 -206801.7588888.00 2007-07-23 22:49:31.000 204 -93177.43 -151059.203456.82 88888.00 2007-07-23 22:49:31.125 204 -93183.82 -151052.803450.43 88888.00 2007-07-23 22:49:31.250 204 -93183.82 -151040.003456.82 88888.00 2007-07-23 22:49:31.375 204 -93177.43 -151040.003456.82 88888.00 2007-07-23 22:49:31.500 204 -93177.43 -151040.003450.43 88888.00 2007-07-23 22:49:31.625 204 -93183.82 -151040.003450.43 88888.00 2007-07-23 22:49:31.750 204 -93171.02 -151046.403456.82 88888.00 2007-07-23 22:49:31.875 204 -93164.85 6562.07 -206801.7388888.00 2007-07-23 22:49:32.000 204 -93183.82 -151065.603444.03 88888.00 2007-07-23 22:49:32.125 204 -93183.82 -151072.003431.22 88888.00 2007-07-23 22:49:32.250 204 -93177.43 -151072.003444.03 88888.00 2007-07-23 22:49:32.375 204 -93177.43 -151052.803450.43 88888.00 2007-07-23 22:49:32.500 204 -93183.82 -151046.403444.03 88888.00 2007-07-23 22:49:32.625 204 -93196.62 -151059.203437.62 88888.00 2007-07-23 22:49:32.750 204 -93196.62 -151072.003437.62 88888.00 2007-07-23 22:49:32.875 204 -93177.68 6562.07 -206801.7088888.00 2007-07-23 22:49:33.000 204 -93183.82 -151046.403444.03 88888.00 2007-07-23 22:49:33.125 204 -93177.43 -151059.203431.22 88888.00 2007-07-23 22:49:33.250 204 -93177.43 -151052.803444.03 88888.00 2007-07-23 22:49:33.375 204 -93177.43 -151072.003450.43 88888.00 2007-07-23 22:49:33.500 204 -93183.82 -151072.003444.03 88888.00 2007-07-23 22:49:33.625 204 -93183.82 -151065.603444.03 88888.00 2007-07-23 22:49:33.750 204 -93183.82 -151084.803437.62 88888.00 2007-07-23 22:49:33.875 204 -93190.43 6562.07 -206801.6788888.00 2007-07-23 22:49:34.000 204 -93190.23 -151059.203431.22 88888.00 2007-07-23 22:49:34.125 204 -93177.43 -151046.403450.43 88888.00 2007-07-23 22:49:34.250 204 -93183.82 -151020.803463.22 88888.00 2007-07-23 22:49:34.375 204 -93183.82 -151027.203444.03 88888.00 2007-07-23 22:49:34.500 204 -93183.82 -151027.203424.82 88888.00 2007-07-23 22:49:34.625 204 -93190.23 -151033.603437.62 88888.00 2007-07-23 22:49:34.750 204 -93190.23 -151033.603450.43 88888.00 2007-07-23 22:49:34.875 204 -93184.68 6562.07 -206801.6588888.00 2007-07-23 22:49:35.000 204 -93190.23 -151020.803437.62 88888.00 2007-07-23 22:49:35.125 204 -93190.23 -151027.203437.62 88888.00 2007-07-23 22:49:35.250 204 -93183.82 -151008.003450.43 88888.00 2007-07-23 22:49:35.375 204 -93190.23 -151020.803456.82 88888.00 2007-07-23 22:49:35.500 204 -93196.62 -151040.003456.82 88888.00 2007-07-23 22:49:35.625 204 -93190.23 -151027.203444.03 88888.00 2007-07-23 22:49:35.750 204 -93190.23 -151046.403431.22 88888.00 2007-07-23 22:49:35.875 204 -93184.88 6562.07 -206801.6288888.00 2007-07-23 22:49:36.000 204 -93203.02 -151052.803431.22 88888.00 2007-07-23 22:49:36.125 204 -93190.23 -151033.603444.03 88888.00 2007-07-23 22:49:36.250 204 -93190.23 -151008.003444.03 88888.00 2007-07-23 22:49:36.375 204 -93190.23 -151027.203412.03 88888.00 2007-07-23 22:49:36.500 204 -93203.02 -151033.603405.62 88888.00 2007-07-23 22:49:36.625 204 -93203.02 -151027.203424.82 88888.00 2007-07-23 22:49:36.750 204 -93196.62 -151027.203431.22 88888.00 2007-07-23 22:49:36.875 204 -93190.48 6562.07 -206801.6088888.00 2007-07-23 22:49:37.000 204 -93196.62 -151033.603437.62 88888.00 2007-07-23 22:49:37.125 204 -93190.23 -151046.403424.82 88888.00 2007-07-23 22:49:37.250 204 -93196.62 -151033.603418.43 88888.00 2007-07-23 22:49:37.375 204 -93203.02 -151033.603424.82 88888.00 2007-07-23 22:49:37.500 204 -93196.62 -151014.403431.22 88888.00 2007-07-23 22:49:37.625 204 -93190.23 -151008.003431.22 88888.00 2007-07-23 22:49:37.750 204 -93183.82 -151027.203437.62 88888.00 2007-07-23 22:49:37.875 204 -93180.25 6562.07 -206801.5888888.00 2007-07-23 22:49:38.000 204 -93190.23 -151001.603424.82 88888.00 2007-07-23 22:49:38.125 204 -93183.82 -151001.603424.82 88888.00 2007-07-23 22:49:38.250 204 -93183.82 -151008.003431.22 88888.00 2007-07-23 22:49:38.375 204 -93183.82 -151014.403444.03 88888.00 2007-07-23 22:49:38.500 204 -93177.43 -151014.403450.43 88888.00 2007-07-23 22:49:38.625 204 -93183.82 -151033.603437.62 88888.00 2007-07-23 22:49:38.750 204 -93183.82 -151052.803431.22 88888.00 2007-07-23 22:49:38.875 204 -93186.52 6562.07 -206801.5588888.00 2007-07-23 22:49:39.000 204 -93183.82 -151040.003437.62 88888.00 2007-07-23 22:49:39.125 204 -93183.82 -151033.603424.82 88888.00 2007-07-23 22:49:39.250 204 -93183.82 -151027.203431.22 88888.00 2007-07-23 22:49:39.375 204 -93183.82 -151008.003431.22 88888.00 2007-07-23 22:49:39.500 204 -93190.23 -151014.403431.22 88888.00 2007-07-23 22:49:39.625 204 -93190.23 -151020.803444.03 88888.00 2007-07-23 22:49:39.750 204 -93190.23 -151020.803431.22 88888.00 2007-07-23 22:49:39.875 204 -93186.80 6562.07 -206801.5288888.00 2007-07-23 22:49:40.000 204 -93183.82 -150988.803431.22 88888.00 2007-07-23 22:49:40.125 204 -93183.82 -151008.003424.82 88888.00 2007-07-23 22:49:40.250 204 -93196.62 -151014.403418.43 88888.00 2007-07-23 22:49:40.375 204 -93196.62 -151033.603424.82 88888.00 2007-07-23 22:49:40.500 204 -93190.23 -151020.803424.82 88888.00 2007-07-23 22:49:40.625 204 -93190.23 -150995.203431.22 88888.00 2007-07-23 22:49:40.750 204 -93190.23 -150995.203431.22 88888.00 2007-07-23 22:49:40.875 204 -93193.40 6562.07 -206801.5088888.00 2007-07-23 22:49:41.000 204 -93196.62 -150995.203450.43 88888.00 2007-07-23 22:49:41.125 204 -93190.23 -151014.403431.22 88888.00 2007-07-23 22:49:41.250 204 -93190.23 -151014.403424.82 88888.00 2007-07-23 22:49:41.375 204 -93190.23 -151027.203431.22 88888.00 2007-07-23 22:49:41.500 204 -93190.23 -151033.603437.62 88888.00 2007-07-23 22:49:41.625 204 -93196.62 -151020.803437.62 88888.00 2007-07-23 22:49:41.750 204 -93196.62 -151008.003431.22 88888.00 2007-07-23 22:49:41.875 204 -93187.10 6562.07 -206801.4888888.00 2007-07-23 22:49:42.000 204 -93190.23 -151008.003437.62 88888.00 2007-07-23 22:49:42.125 204 -93183.82 -151027.203424.82 88888.00 2007-07-23 22:49:42.250 204 -93196.62 -150995.203424.82 88888.00 2007-07-23 22:49:42.375 204 -93190.23 -150988.803431.22 88888.00 2007-07-23 22:49:42.500 204 -93190.23 -151001.603431.22 88888.00 2007-07-23 22:49:42.625 204 -93196.62 -151001.603412.03 88888.00 2007-07-23 22:49:42.750 204 -93203.02 -151008.003418.43 88888.00 2007-07-23 22:49:42.875 204 -93192.40 6562.07 -206801.4588888.00 2007-07-23 22:49:43.000 204 -93196.62 -151008.003437.62 88888.00 2007-07-23 22:49:43.125 204 -93183.82 -151027.203424.82 88888.00 2007-07-23 22:49:43.250 204 -93190.23 -151033.603412.03 88888.00 2007-07-23 22:49:43.375 204 -93203.02 -151027.203412.03 88888.00 2007-07-23 22:49:43.500 204 -93196.62 -151014.403437.62 88888.00 2007-07-23 22:49:43.625 204 -93190.23 -151014.403444.03 88888.00 2007-07-23 22:49:43.750 204 -93190.23 -150995.203437.62 88888.00 2007-07-23 22:49:43.875 204 -93192.30 6562.07 -206801.4288888.00 2007-07-23 22:49:44.000 204 -93196.62 -151014.403424.82 88888.00 2007-07-23 22:49:44.125 204 -93190.23 -151020.803418.43 88888.00 2007-07-23 22:49:44.250 204 -93190.23 -151027.203412.03 88888.00 2007-07-23 22:49:44.375 204 -93196.62 -151027.203418.43 88888.00 2007-07-23 22:49:44.500 204 -93203.02 -150988.803444.03 88888.00 2007-07-23 22:49:44.625 204 -93196.62 -150995.203450.43 88888.00 2007-07-23 22:49:44.750 204 -93190.23 -151008.003450.43 88888.00 2007-07-23 22:49:44.875 204 -93179.35 6562.07 -206801.4088888.00 2007-07-23 22:49:45.000 204 -93196.62 -151040.003431.22 88888.00 2007-07-23 22:49:45.125 204 -93196.62 -151040.003431.22 88888.00 2007-07-23 22:49:45.250 204 -93196.62 -151020.803424.82 88888.00 2007-07-23 22:49:45.375 204 -93196.62 -151008.003424.82 88888.00 2007-07-23 22:49:45.500 204 -93190.23 -151001.603444.03 88888.00 2007-07-23 22:49:45.625 204 -93183.82 -150995.203444.03 88888.00 2007-07-23 22:49:45.750 204 -93177.43 -150982.403450.43 88888.00 2007-07-23 22:49:45.875 204 -93186.85 6562.07 -206801.3888888.00 2007-07-23 22:49:46.000 204 -93203.02 -151014.403437.62 88888.00 2007-07-23 22:49:46.125 204 -93203.02 -151020.803431.22 88888.00 2007-07-23 22:49:46.250 204 -93190.23 -151008.003444.03 88888.00 2007-07-23 22:49:46.375 204 -93190.23 -151008.003450.43 88888.00 2007-07-23 22:49:46.500 204 -93190.23 -151001.603444.03 88888.00 2007-07-23 22:49:46.625 204 -93196.62 -151008.003444.03 88888.00 2007-07-23 22:49:46.750 204 -93196.62 -151008.003437.62 88888.00 2007-07-23 22:49:46.875 204 -93193.43 6562.07 -206801.3588888.00 2007-07-23 22:49:47.000 204 -93190.23 -150963.203450.43 88888.00 2007-07-23 22:49:47.125 204 -93196.62 -150976.003456.82 88888.00 2007-07-23 22:49:47.250 204 -93190.23 -150995.203469.62 88888.00 2007-07-23 22:49:47.375 204 -93196.62 -151001.603469.62 88888.00 2007-07-23 22:49:47.500 204 -93183.82 -151014.403456.82 88888.00 2007-07-23 22:49:47.625 204 -93190.23 -151001.603456.82 88888.00 2007-07-23 22:49:47.750 204 -93196.62 -150995.203476.03 88888.00 2007-07-23 22:49:47.875 204 -93193.40 6562.07 -206801.3388888.00 2007-07-23 22:49:48.000 204 -93203.02 -150988.803456.82 88888.00 2007-07-23 22:49:48.125 204 -93196.62 -150995.203456.82 88888.00 2007-07-23 22:49:48.250 204 -93196.62 -150995.203456.82 88888.00 2007-07-23 22:49:48.375 204 -93196.62 -151001.603456.82 88888.00 2007-07-23 22:49:48.500 204 -93196.62 -151008.003469.62 88888.00 2007-07-23 22:49:48.625 204 -93196.62 -150995.203469.62 88888.00 2007-07-23 22:49:48.750 204 -93209.43 -150995.203469.62 88888.00 2007-07-23 22:49:48.875 204 -93206.05 6562.07 -206801.3088888.00 2007-07-23 22:49:49.000 204 -93196.62 -151001.603463.22 88888.00 2007-07-23 22:49:49.125 204 -93203.02 -151008.003469.62 88888.00 2007-07-23 22:49:49.250 204 -93196.62 -150995.203482.43 88888.00 2007-07-23 22:49:49.375 204 -93196.62 -150982.403482.43 88888.00 2007-07-23 22:49:49.500 204 -93190.23 -150963.203476.03 88888.00 2007-07-23 22:49:49.625 204 -93196.62 -150969.603456.82 88888.00 2007-07-23 22:49:49.750 204 -93203.02 -150976.003463.22 88888.00 2007-07-23 22:49:49.875 204 -93193.60 6562.07 -206801.2788888.00 2007-07-23 22:49:50.000 204 -93196.62 -150995.203476.03 88888.00 2007-07-23 22:49:50.125 204 -93196.62 -151001.603463.22 88888.00 2007-07-23 22:49:50.250 204 -93203.02 -151001.603469.62 88888.00 2007-07-23 22:49:50.375 204 -93203.02 -150995.203476.03 88888.00 2007-07-23 22:49:50.500 204 -93209.43 -150995.203476.03 88888.00 2007-07-23 22:49:50.625 204 -93203.02 -150995.203469.62 88888.00 2007-07-23 22:49:50.750 204 -93203.02 -150963.203469.62 88888.00 2007-07-23 22:49:50.875 204 -93199.77 6562.07 -206801.2588888.00 2007-07-23 22:49:51.000 204 -93196.62 -150956.803476.03 88888.00 2007-07-23 22:49:51.125 204 -93196.62 -150988.803463.22 88888.00 2007-07-23 22:49:51.250 204 -93203.02 -150976.003469.62 88888.00 2007-07-23 22:49:51.375 204 -93196.62 -150963.203476.03 88888.00 2007-07-23 22:49:51.500 204 -93196.62 -150969.603463.22 88888.00 2007-07-23 22:49:51.625 204 -93196.62 -150982.403463.22 88888.00 2007-07-23 22:49:51.750 204 -93203.02 -150956.803476.03 88888.00 2007-07-23 22:49:51.875 204 -93192.30 6562.07 -206801.2388888.00 2007-07-23 22:49:52.000 204 -93203.02 -150950.403482.43 88888.00 2007-07-23 22:49:52.125 204 -93196.62 -150969.603476.03 88888.00 2007-07-23 22:49:52.250 204 -93196.62 -150969.603482.43 88888.00 2007-07-23 22:49:52.375 204 -93203.02 -150963.203488.82 88888.00 2007-07-23 22:49:52.500 204 -93196.62 -150969.603476.03 88888.00 2007-07-23 22:49:52.625 204 -93196.62 -150956.803488.82 88888.00 2007-07-23 22:49:52.750 204 -93196.62 -150950.403482.43 88888.00 2007-07-23 22:49:52.875 204 -93199.62 6562.07 -206801.2088888.00 2007-07-23 22:49:53.000 204 -93209.43 -150950.403482.43 88888.00 2007-07-23 22:49:53.125 204 -93209.43 -150956.803488.82 88888.00 2007-07-23 22:49:53.250 204 -93196.62 -150944.003482.43 88888.00 2007-07-23 22:49:53.375 204 -93203.02 -150950.403476.03 88888.00 2007-07-23 22:49:53.500 204 -93215.82 -150950.403488.82 88888.00 2007-07-23 22:49:53.625 204 -93215.82 -150944.003495.22 88888.00 2007-07-23 22:49:53.750 204 -93209.43 -150944.003488.82 88888.00 2007-07-23 22:49:53.875 204 -93198.93 6562.07 -206801.1788888.00 2007-07-23 22:49:54.000 204 -93203.02 -150931.203501.62 88888.00 2007-07-23 22:49:54.125 204 -93209.43 -150944.003501.62 88888.00 2007-07-23 22:49:54.250 204 -93203.02 -150924.803495.22 88888.00 2007-07-23 22:49:54.375 204 -93209.43 -150918.403488.82 88888.00 2007-07-23 22:49:54.500 204 -93209.43 -150912.003482.43 88888.00 2007-07-23 22:49:54.625 204 -93209.43 -150899.203488.82 88888.00 2007-07-23 22:49:54.750 204 -93215.82 -150912.003495.22 88888.00 2007-07-23 22:49:54.875 204 -93205.88 6562.07 -206801.1588888.00 2007-07-23 22:49:55.000 204 -93215.82 -150944.003463.22 88888.00 2007-07-23 22:49:55.125 204 -93209.43 -150963.203463.22 88888.00 2007-07-23 22:49:55.250 204 -93215.82 -150944.003482.43 88888.00 2007-07-23 22:49:55.375 204 -93203.02 -150924.803495.22 88888.00 2007-07-23 22:49:55.500 204 -93203.02 -150912.003501.62 88888.00 2007-07-23 22:49:55.625 204 -93203.02 -150905.603488.82 88888.00 2007-07-23 22:49:55.750 204 -93203.02 -150905.603482.43 88888.00 2007-07-23 22:49:55.875 204 -93205.27 6562.07 -206801.1288888.00 2007-07-23 22:49:56.000 204 -93209.43 -150892.803488.82 88888.00 2007-07-23 22:49:56.125 204 -93203.02 -150899.203495.22 88888.00 2007-07-23 22:49:56.250 204 -93196.62 -150899.203495.22 88888.00 2007-07-23 22:49:56.375 204 -93203.02 -150905.603488.82 88888.00 2007-07-23 22:49:56.500 204 -93203.02 -150886.403482.43 88888.00 2007-07-23 22:49:56.625 204 -93203.02 -150873.603488.82 88888.00 2007-07-23 22:49:56.750 204 -93209.43 -150892.803482.43 88888.00 2007-07-23 22:49:56.875 204 -93199.50 6562.07 -206801.1088888.00 2007-07-23 22:49:57.000 204 -93203.02 -150886.403488.82 88888.00 2007-07-23 22:49:57.125 204 -93203.02 -150892.803501.62 88888.00 2007-07-23 22:49:57.250 204 -93203.02 -150880.003508.03 88888.00 2007-07-23 22:49:57.375 204 -93203.02 -150886.403482.43 88888.00 2007-07-23 22:49:57.500 204 -93196.62 -150860.803476.03 88888.00 2007-07-23 22:49:57.625 204 -93196.62 -150848.003488.82 88888.00 2007-07-23 22:49:57.750 204 -93203.02 -150867.203508.03 88888.00 2007-07-23 22:49:57.875 204 -93199.20 6562.07 -206801.0888888.00 2007-07-23 22:49:58.000 204 -93203.02 -150873.603482.43 88888.00 2007-07-23 22:49:58.125 204 -93203.02 -150873.603488.82 88888.00 2007-07-23 22:49:58.250 204 -93196.62 -150873.603495.22 88888.00 2007-07-23 22:49:58.375 204 -93196.62 -150892.803488.82 88888.00 2007-07-23 22:49:58.500 204 -93196.62 -150899.203469.62 88888.00 2007-07-23 22:49:58.625 204 -93209.43 -150880.003482.43 88888.00 2007-07-23 22:49:58.750 204 -93196.62 -150860.803495.22 88888.00 2007-07-23 22:49:58.875 204 -93186.15 6562.07 -206801.0588888.00 2007-07-23 22:49:59.000 204 -93196.62 -150873.603482.43 88888.00 2007-07-23 22:49:59.125 204 -93203.02 -150873.603482.43 88888.00 2007-07-23 22:49:59.250 204 -93203.02 -150860.803495.22 88888.00 2007-07-23 22:49:59.375 204 -93203.02 -150867.203495.22 88888.00 2007-07-23 22:49:59.500 204 -93196.62 -150867.203488.82 88888.00 2007-07-23 22:49:59.625 204 -93190.23 -150880.003488.82 88888.00 2007-07-23 22:49:59.750 204 -93196.62 -150880.003482.43 88888.00 2007-07-23 22:49:59.875 204 -93193.15 6562.07 -206801.0288888.00 2007-07-23 22:50:00.000 204 -93203.02 -150867.203476.03 88888.00 2007-07-23 22:50:00.125 204 -93203.02 -150873.603482.43 88888.00 2007-07-23 22:50:00.250 204 -93196.62 -150873.603488.82 88888.00 2007-07-23 22:50:00.375 204 -93196.62 -150880.003482.43 88888.00 2007-07-23 22:50:00.500 204 -93190.23 -150880.003476.03 88888.00 2007-07-23 22:50:00.625 204 -93190.23 -150886.403476.03 88888.00 2007-07-23 22:50:00.750 204 -93196.62 -150892.803476.03 88888.00 2007-07-23 22:50:00.875 204 -93199.18 6562.07 -206801.0088888.00 2007-07-23 22:50:01.000 204 -93209.43 -150873.603469.62 88888.00 2007-07-23 22:50:01.125 204 -93203.02 -150886.403450.43 88888.00 2007-07-23 22:50:01.250 204 -93203.02 -150886.403463.22 88888.00 2007-07-23 22:50:01.375 204 -93203.02 -150892.803476.03 88888.00 2007-07-23 22:50:01.500 204 -93209.43 -150892.803469.62 88888.00 2007-07-23 22:50:01.625 204 -93203.02 -150886.403476.03 88888.00 2007-07-23 22:50:01.750 204 -93203.02 -150886.403482.43 88888.00 2007-07-23 22:50:01.875 204 -93199.38 6562.07 -206800.9888888.00 2007-07-23 22:50:02.000 204 -93203.02 -150860.803469.62 88888.00 2007-07-23 22:50:02.125 204 -93190.23 -150854.403469.62 88888.00 2007-07-23 22:50:02.250 204 -93203.02 -150854.403469.62 88888.00 2007-07-23 22:50:02.375 204 -93203.02 -150860.803482.43 88888.00 2007-07-23 22:50:02.500 204 -93203.02 -150867.203469.62 88888.00 2007-07-23 22:50:02.625 204 -93209.43 -150880.003469.62 88888.00 2007-07-23 22:50:02.750 204 -93203.02 -150880.003463.22 88888.00 2007-07-23 22:50:02.875 204 -93198.85 6562.07 -206800.9588888.00 2007-07-23 22:50:03.000 204 -93203.02 -150886.403456.82 88888.00 2007-07-23 22:50:03.125 204 -93203.02 -150892.803469.62 88888.00 2007-07-23 22:50:03.250 204 -93203.02 -150880.003469.62 88888.00 2007-07-23 22:50:03.375 204 -93203.02 -150892.803482.43 88888.00 2007-07-23 22:50:03.500 204 -93196.62 -150905.603469.62 88888.00 2007-07-23 22:50:03.625 204 -93196.62 -150892.803463.22 88888.00 2007-07-23 22:50:03.750 204 -93203.02 -150867.203469.62 88888.00 2007-07-23 22:50:03.875 204 -93186.43 6562.07 -206800.9288888.00 2007-07-23 22:50:04.000 204 -93203.02 -150854.403476.03 88888.00 2007-07-23 22:50:04.125 204 -93203.02 -150854.403482.43 88888.00 2007-07-23 22:50:04.250 204 -93203.02 -150848.003476.03 88888.00 2007-07-23 22:50:04.375 204 -93203.02 -150867.203463.22 88888.00 2007-07-23 22:50:04.500 204 -93209.43 -150886.403444.03 88888.00 2007-07-23 22:50:04.625 204 -93215.82 -150873.603456.82 88888.00 2007-07-23 22:50:04.750 204 -93209.43 -150867.203469.62 88888.00 2007-07-23 22:50:04.875 204 -93198.82 6562.07 -206800.9088888.00 2007-07-23 22:50:05.000 204 -93196.62 -150880.003469.62 88888.00 2007-07-23 22:50:05.125 204 -93196.62 -150905.603456.82 88888.00 2007-07-23 22:50:05.250 204 -93203.02 -150899.203456.82 88888.00 2007-07-23 22:50:05.375 204 -93196.62 -150880.003456.82 88888.00 2007-07-23 22:50:05.500 204 -93196.62 -150880.003463.22 88888.00 2007-07-23 22:50:05.625 204 -93203.02 -150867.203456.82 88888.00 2007-07-23 22:50:05.750 204 -93209.43 -150854.403450.43 88888.00 2007-07-23 22:50:05.875 204 -93199.27 6562.07 -206800.8888888.00 2007-07-23 22:50:06.000 204 -93203.02 -150854.403450.43 88888.00 2007-07-23 22:50:06.125 204 -93203.02 -150848.003456.82 88888.00 2007-07-23 22:50:06.250 204 -93196.62 -150828.803463.22 88888.00 2007-07-23 22:50:06.375 204 -93196.62 -150835.203456.82 88888.00 2007-07-23 22:50:06.500 204 -93203.02 -150854.403456.82 88888.00 2007-07-23 22:50:06.625 204 -93209.43 -150841.603463.22 88888.00 2007-07-23 22:50:06.750 204 -93209.43 -150841.603456.82 88888.00 2007-07-23 22:50:06.875 204 -93199.38 6562.07 -206800.8588888.00 2007-07-23 22:50:07.000 204 -93196.62 -150848.003456.82 88888.00 2007-07-23 22:50:07.125 204 -93203.02 -150854.403456.82 88888.00 2007-07-23 22:50:07.250 204 -93203.02 -150848.003444.03 88888.00 2007-07-23 22:50:07.375 204 -93209.43 -150848.003450.43 88888.00 2007-07-23 22:50:07.500 204 -93209.43 -150848.003456.82 88888.00 2007-07-23 22:50:07.625 204 -93203.02 -150854.403450.43 88888.00 2007-07-23 22:50:07.750 204 -93203.02 -150841.603456.82 88888.00 2007-07-23 22:50:07.875 204 -93192.88 6562.07 -206800.8388888.00 2007-07-23 22:50:08.000 204 -93209.43 -150822.403456.82 88888.00 2007-07-23 22:50:08.125 204 -93203.02 -150822.403463.22 88888.00 2007-07-23 22:50:08.250 204 -93196.62 -150822.403469.62 88888.00 2007-07-23 22:50:08.375 204 -93196.62 -150822.403463.22 88888.00 2007-07-23 22:50:08.500 204 -93203.02 -150835.203450.43 88888.00 2007-07-23 22:50:08.625 204 -93196.62 -150822.403456.82 88888.00 2007-07-23 22:50:08.750 204 -93203.02 -150803.203469.62 88888.00 2007-07-23 22:50:08.875 204 -93192.77 6562.07 -206800.8088888.00 2007-07-23 22:50:09.000 204 -93203.02 -150816.003482.43 88888.00 2007-07-23 22:50:09.125 204 -93183.82 -150816.003463.22 88888.00 2007-07-23 22:50:09.250 204 -93183.82 -150809.603469.62 88888.00 2007-07-23 22:50:09.375 204 -93190.23 -150803.203463.22 88888.00 2007-07-23 22:50:09.500 204 -93203.02 -150803.203450.43 88888.00 2007-07-23 22:50:09.625 204 -93203.02 -150816.003450.43 88888.00 2007-07-23 22:50:09.750 204 -93196.62 -150803.203456.82 88888.00 2007-07-23 22:50:09.875 204 -93192.88 6562.07 -206800.7788888.00 2007-07-23 22:50:10.000 204 -93196.62 -150816.003444.03 88888.00 2007-07-23 22:50:10.125 204 -93190.23 -150803.203450.43 88888.00 2007-07-23 22:50:10.250 204 -93183.82 -150796.803450.43 88888.00 2007-07-23 22:50:10.375 204 -93196.62 -150809.603444.03 88888.00 2007-07-23 22:50:10.500 204 -93203.02 -150796.803469.62 88888.00 2007-07-23 22:50:10.625 204 -93203.02 -150803.203476.03 88888.00 2007-07-23 22:50:10.750 204 -93203.02 -150828.803450.43 88888.00 2007-07-23 22:50:10.875 204 -93205.65 6562.07 -206800.7588888.00 2007-07-23 22:50:11.000 204 -93215.82 -150803.203437.62 88888.00 2007-07-23 22:50:11.125 204 -93209.43 -150809.603444.03 88888.00 2007-07-23 22:50:11.250 204 -93203.02 -150816.003450.43 88888.00 2007-07-23 22:50:11.375 204 -93203.02 -150803.203444.03 88888.00 2007-07-23 22:50:11.500 204 -93196.62 -150796.803444.03 88888.00 2007-07-23 22:50:11.625 204 -93196.62 -150796.803469.62 88888.00 2007-07-23 22:50:11.750 204 -93196.62 -150803.203469.62 88888.00 2007-07-23 22:50:11.875 204 -93199.12 6562.07 -206800.7388888.00 2007-07-23 22:50:12.000 204 -93203.02 -150803.203456.82 88888.00 2007-07-23 22:50:12.125 204 -93203.02 -150803.203456.82 88888.00 2007-07-23 22:50:12.250 204 -93196.62 -150809.603444.03 88888.00 2007-07-23 22:50:12.375 204 -93196.62 -150816.003450.43 88888.00 2007-07-23 22:50:12.500 204 -93196.62 -150803.203456.82 88888.00 2007-07-23 22:50:12.625 204 -93190.23 -150790.403469.62 88888.00 2007-07-23 22:50:12.750 204 -93190.23 -150796.803476.03 88888.00 2007-07-23 22:50:12.875 204 -93186.35 6562.07 -206800.7088888.00 2007-07-23 22:50:13.000 204 -93196.62 -150777.603482.43 88888.00 2007-07-23 22:50:13.125 204 -93196.62 -150784.003469.62 88888.00 2007-07-23 22:50:13.250 204 -93203.02 -150790.403463.22 88888.00 2007-07-23 22:50:13.375 204 -93203.02 -150777.603463.22 88888.00 2007-07-23 22:50:13.500 204 -93209.43 -150771.203463.22 88888.00 2007-07-23 22:50:13.625 204 -93203.02 -150764.803469.62 88888.00 2007-07-23 22:50:13.750 204 -93196.62 -150771.203463.22 88888.00 2007-07-23 22:50:13.875 204 -93192.77 6562.07 -206800.6788888.00 2007-07-23 22:50:14.000 204 -93203.02 -150764.803456.82 88888.00 2007-07-23 22:50:14.125 204 -93203.02 -150784.003450.43 88888.00 2007-07-23 22:50:14.250 204 -93209.43 -150796.803456.82 88888.00 2007-07-23 22:50:14.375 204 -93203.02 -150790.403463.22 88888.00 2007-07-23 22:50:14.500 204 -93209.43 -150771.203463.22 88888.00 2007-07-23 22:50:14.625 204 -93215.82 -150764.803469.62 88888.00 2007-07-23 22:50:14.750 204 -93215.82 -150752.003476.03 88888.00 2007-07-23 22:50:14.875 204 -93199.15 6562.07 -206800.6588888.00 2007-07-23 22:50:15.000 204 -93196.62 -150745.603450.43 88888.00 2007-07-23 22:50:15.125 204 -93203.02 -150758.403450.43 88888.00 2007-07-23 22:50:15.250 204 -93209.43 -150752.003469.62 88888.00 2007-07-23 22:50:15.375 204 -93209.43 -150745.603482.43 88888.00 2007-07-23 22:50:15.500 204 -93203.02 -150739.203482.43 88888.00 2007-07-23 22:50:15.625 204 -93203.02 -150739.203463.22 88888.00 2007-07-23 22:50:15.750 204 -93203.02 -150739.203463.22 88888.00 2007-07-23 22:50:15.875 204 -93199.12 6562.07 -206800.6288888.00 2007-07-23 22:50:16.000 204 -93209.43 -150739.203488.82 88888.00 2007-07-23 22:50:16.125 204 -93215.82 -150732.803488.82 88888.00 2007-07-23 22:50:16.250 204 -93209.43 -150732.803476.03 88888.00 2007-07-23 22:50:16.375 204 -93215.82 -150739.203476.03 88888.00 2007-07-23 22:50:16.500 204 -93209.43 -150745.603476.03 88888.00 2007-07-23 22:50:16.625 204 -93203.02 -150752.003476.03 88888.00 2007-07-23 22:50:16.750 204 -93203.02 -150752.003495.22 88888.00 2007-07-23 22:50:16.875 204 -93192.85 6562.07 -206800.6088888.00 2007-07-23 22:50:17.000 204 -93209.43 -150732.803501.62 88888.00 2007-07-23 22:50:17.125 204 -93209.43 -150752.003482.43 88888.00 2007-07-23 22:50:17.250 204 -93215.82 -150758.403476.03 88888.00 2007-07-23 22:50:17.375 204 -93209.43 -150745.603488.82 88888.00 2007-07-23 22:50:17.500 204 -93203.02 -150732.803495.22 88888.00 2007-07-23 22:50:17.625 204 -93209.43 -150726.403482.43 88888.00 2007-07-23 22:50:17.750 204 -93215.82 -150726.403476.03 88888.00 2007-07-23 22:50:17.875 204 -93211.75 6562.07 -206800.5888888.00 2007-07-23 22:50:18.000 204 -93215.82 -150720.003482.43 88888.00 2007-07-23 22:50:18.125 204 -93215.82 -150720.003488.82 88888.00 2007-07-23 22:50:18.250 204 -93209.43 -150720.003469.62 88888.00 2007-07-23 22:50:18.375 204 -93215.82 -150707.203476.03 88888.00 2007-07-23 22:50:18.500 204 -93215.82 -150688.003488.82 88888.00 2007-07-23 22:50:18.625 204 -93215.82 -150707.203501.62 88888.00 2007-07-23 22:50:18.750 204 -93222.23 -150713.603488.82 88888.00 2007-07-23 22:50:18.875 204 -93218.75 6562.07 -206800.5588888.00 2007-07-23 22:50:19.000 204 -93215.82 -150707.203482.43 88888.00 2007-07-23 22:50:19.125 204 -93209.43 -150713.603482.43 88888.00 2007-07-23 22:50:19.250 204 -93215.82 -150700.803488.82 88888.00 2007-07-23 22:50:19.375 204 -93215.82 -150713.603488.82 88888.00 2007-07-23 22:50:19.500 204 -93215.82 -150720.003501.62 88888.00 2007-07-23 22:50:19.625 204 -93209.43 -150700.803501.62 88888.00 2007-07-23 22:50:19.750 204 -93209.43 -150694.403488.82 88888.00 2007-07-23 22:50:19.875 204 -93211.70 6562.07 -206800.5288888.00 2007-07-23 22:50:20.000 204 -93209.43 -150707.203514.43 88888.00 2007-07-23 22:50:20.125 204 -93215.82 -150713.603501.62 88888.00 2007-07-23 22:50:20.250 204 -93222.23 -150675.203508.03 88888.00 2007-07-23 22:50:20.375 204 -93222.23 -150681.603495.22 88888.00 2007-07-23 22:50:20.500 204 -93215.82 -150681.603501.62 88888.00 2007-07-23 22:50:20.625 204 -93215.82 -150688.003508.03 88888.00 2007-07-23 22:50:20.750 204 -93209.43 -150700.803501.62 88888.00 2007-07-23 22:50:20.875 204 -93211.93 6562.07 -206800.5088888.00 2007-07-23 22:50:21.000 204 -93222.23 -150700.803514.43 88888.00 2007-07-23 22:50:21.125 204 -93215.82 -150694.403527.22 88888.00 2007-07-23 22:50:21.250 204 -93215.82 -150694.403520.82 88888.00 2007-07-23 22:50:21.375 204 -93222.23 -150707.203508.03 88888.00 2007-07-23 22:50:21.500 204 -93222.23 -150713.603495.22 88888.00 2007-07-23 22:50:21.625 204 -93222.23 -150700.803495.22 88888.00 2007-07-23 22:50:21.750 204 -93222.23 -150675.203501.62 88888.00 2007-07-23 22:50:21.875 204 -93205.48 6562.07 -206800.4888888.00 2007-07-23 22:50:22.000 204 -93215.82 -150707.203501.62 88888.00 2007-07-23 22:50:22.125 204 -93222.23 -150713.603501.62 88888.00 2007-07-23 22:50:22.250 204 -93222.23 -150713.603501.62 88888.00 2007-07-23 22:50:22.375 204 -93228.62 -150713.603501.62 88888.00 2007-07-23 22:50:22.500 204 -93228.62 -150707.203514.43 88888.00 2007-07-23 22:50:22.625 204 -93222.23 -150688.003527.22 88888.00 2007-07-23 22:50:22.750 204 -93228.62 -150668.803520.82 88888.00 2007-07-23 22:50:22.875 204 -93231.07 6562.07 -206800.4588888.00 2007-07-23 22:50:23.000 204 -93235.02 -150700.803495.22 88888.00 2007-07-23 22:50:23.125 204 -93222.23 -150681.603514.43 88888.00 2007-07-23 22:50:23.250 204 -93222.23 -150668.803508.03 88888.00 2007-07-23 22:50:23.375 204 -93228.62 -150656.003501.62 88888.00 2007-07-23 22:50:23.500 204 -93222.23 -150656.003508.03 88888.00 2007-07-23 22:50:23.625 204 -93228.62 -150668.803520.82 88888.00 2007-07-23 22:50:23.750 204 -93222.23 -150668.803527.22 88888.00 2007-07-23 22:50:23.875 204 -93211.82 6562.07 -206800.4288888.00 2007-07-23 22:50:24.000 204 -93215.82 -150656.003520.82 88888.00 2007-07-23 22:50:24.125 204 -93215.82 -150668.803508.03 88888.00 2007-07-23 22:50:24.250 204 -93215.82 -150662.403508.03 88888.00 2007-07-23 22:50:24.375 204 -93215.82 -150662.403520.82 88888.00 2007-07-23 22:50:24.500 204 -93215.82 -150675.203527.22 88888.00 2007-07-23 22:50:24.625 204 -93222.23 -150675.203514.43 88888.00 2007-07-23 22:50:24.750 204 -93222.23 -150681.603508.03 88888.00 2007-07-23 22:50:24.875 204 -93211.70 6562.07 -206800.4088888.00 2007-07-23 22:50:25.000 204 -93203.02 -150636.803540.03 88888.00 2007-07-23 22:50:25.125 204 -93203.02 -150643.203520.82 88888.00 2007-07-23 22:50:25.250 204 -93196.62 -150656.003520.82 88888.00 2007-07-23 22:50:25.375 204 -93203.02 -150656.003540.03 88888.00 2007-07-23 22:50:25.500 204 -93203.02 -150643.203527.22 88888.00 2007-07-23 22:50:25.625 204 -93203.02 -150649.603514.43 88888.00 2007-07-23 22:50:25.750 204 -93209.43 -150656.003514.43 88888.00 2007-07-23 22:50:25.875 204 -93198.57 6562.07 -206800.3888888.00 2007-07-23 22:50:26.000 204 -93209.43 -150649.603533.62 88888.00 2007-07-23 22:50:26.125 204 -93203.02 -150668.803527.22 88888.00 2007-07-23 22:50:26.250 204 -93203.02 -150649.603520.82 88888.00 2007-07-23 22:50:26.375 204 -93196.62 -150649.603514.43 88888.00 2007-07-23 22:50:26.500 204 -93203.02 -150656.003514.43 88888.00 2007-07-23 22:50:26.625 204 -93203.02 -150656.003527.22 88888.00 2007-07-23 22:50:26.750 204 -93196.62 -150656.003520.82 88888.00 2007-07-23 22:50:26.875 204 -93198.52 6562.07 -206800.3588888.00 2007-07-23 22:50:27.000 204 -93215.82 -150668.803520.82 88888.00 2007-07-23 22:50:27.125 204 -93209.43 -150681.603514.43 88888.00 2007-07-23 22:50:27.250 204 -93215.82 -150649.603527.22 88888.00 2007-07-23 22:50:27.375 204 -93203.02 -150643.203546.43 88888.00 2007-07-23 22:50:27.500 204 -93196.62 -150649.603546.43 88888.00 2007-07-23 22:50:27.625 204 -93203.02 -150656.003533.62 88888.00 2007-07-23 22:50:27.750 204 -93209.43 -150656.003540.03 88888.00 2007-07-23 22:50:27.875 204 -93205.12 6562.07 -206800.3388888.00 2007-07-23 22:50:28.000 204 -93209.43 -150662.403533.62 88888.00 2007-07-23 22:50:28.125 204 -93209.43 -150662.403527.22 88888.00 2007-07-23 22:50:28.250 204 -93209.43 -150624.003527.22 88888.00 2007-07-23 22:50:28.375 204 -93203.02 -150624.003533.62 88888.00 2007-07-23 22:50:28.500 204 -93196.62 -150649.603527.22 88888.00 2007-07-23 22:50:28.625 204 -93209.43 -150662.403527.22 88888.00 2007-07-23 22:50:28.750 204 -93209.43 -150636.803546.43 88888.00 2007-07-23 22:50:28.875 204 -93199.80 6562.07 -206800.3088888.00 2007-07-23 22:50:29.000 204 -93203.02 -150643.203533.62 88888.00 2007-07-23 22:50:29.125 204 -93215.82 -150636.803527.22 88888.00 2007-07-23 22:50:29.250 204 -93203.02 -150617.603527.22 88888.00 2007-07-23 22:50:29.375 204 -93203.02 -150630.403533.62 88888.00 2007-07-23 22:50:29.500 204 -93196.62 -150630.403540.03 88888.00 2007-07-23 22:50:29.625 204 -93203.02 -150649.603533.62 88888.00 2007-07-23 22:50:29.750 204 -93209.43 -150662.403514.43 88888.00 2007-07-23 22:50:29.875 204 -93205.57 6562.07 -206800.2788888.00 2007-07-23 22:50:30.000 204 -93196.62 -150649.603527.22 88888.00 2007-07-23 22:50:30.125 204 -93196.62 -150656.003527.22 88888.00 2007-07-23 22:50:30.250 204 -93203.02 -150636.803520.82 88888.00 2007-07-23 22:50:30.375 204 -93203.02 -150624.003527.22 88888.00 2007-07-23 22:50:30.500 204 -93196.62 -150624.003527.22 88888.00 2007-07-23 22:50:30.625 204 -93203.02 -150624.003533.62 88888.00 2007-07-23 22:50:30.750 204 -93209.43 -150656.003533.62 88888.00 2007-07-23 22:50:30.875 204 -93199.50 6562.07 -206800.2588888.00 2007-07-23 22:50:31.000 204 -93196.62 -150662.403540.03 88888.00 2007-07-23 22:50:31.125 204 -93190.23 -150668.803520.82 88888.00 2007-07-23 22:50:31.250 204 -93196.62 -150656.003520.82 88888.00 2007-07-23 22:50:31.375 204 -93203.02 -150662.403527.22 88888.00 2007-07-23 22:50:31.500 204 -93203.02 -150662.403520.82 88888.00 2007-07-23 22:50:31.625 204 -93196.62 -150668.803533.62 88888.00 2007-07-23 22:50:31.750 204 -93196.62 -150662.403546.43 88888.00 2007-07-23 22:50:31.875 204 -93185.85 6562.07 -206800.2388888.00 2007-07-23 22:50:32.000 204 -93196.62 -150662.403514.43 88888.00 2007-07-23 22:50:32.125 204 -93203.02 -150681.603520.82 88888.00 2007-07-23 22:50:32.250 204 -93209.43 -150681.603520.82 88888.00 2007-07-23 22:50:32.375 204 -93203.02 -150688.003520.82 88888.00 2007-07-23 22:50:32.500 204 -93209.43 -150688.003514.43 88888.00 2007-07-23 22:50:32.625 204 -93209.43 -150668.803520.82 88888.00 2007-07-23 22:50:32.750 204 -93196.62 -150649.603540.03 88888.00 2007-07-23 22:50:32.875 204 -93192.32 6562.07 -206800.2088888.00 2007-07-23 22:50:33.000 204 -93190.23 -150643.203540.03 88888.00 2007-07-23 22:50:33.125 204 -93190.23 -150630.403546.43 88888.00 2007-07-23 22:50:33.250 204 -93190.23 -150643.203540.03 88888.00 2007-07-23 22:50:33.375 204 -93203.02 -150662.403540.03 88888.00 2007-07-23 22:50:33.500 204 -93190.23 -150662.403546.43 88888.00 2007-07-23 22:50:33.625 204 -93183.82 -150668.803546.43 88888.00 2007-07-23 22:50:33.750 204 -93183.82 -150668.803546.43 88888.00 2007-07-23 22:50:33.875 204 -93186.35 6562.07 -206800.1788888.00 2007-07-23 22:50:34.000 204 -93190.23 -150688.003520.82 88888.00 2007-07-23 22:50:34.125 204 -93190.23 -150668.803527.22 88888.00 2007-07-23 22:50:34.250 204 -93190.23 -150668.803527.22 88888.00 2007-07-23 22:50:34.375 204 -93196.62 -150688.003514.43 88888.00 2007-07-23 22:50:34.500 204 -93203.02 -150681.603533.62 88888.00 2007-07-23 22:50:34.625 204 -93196.62 -150681.603533.62 88888.00 2007-07-23 22:50:34.750 204 -93196.62 -150681.603527.22 88888.00 2007-07-23 22:50:34.875 204 -93198.48 6562.07 -206800.1588888.00 2007-07-23 22:50:35.000 204 -93203.02 -150675.203527.22 88888.00 2007-07-23 22:50:35.125 204 -93190.23 -150681.603533.62 88888.00 2007-07-23 22:50:35.250 204 -93183.82 -150675.203540.03 88888.00 2007-07-23 22:50:35.375 204 -93183.82 -150662.403533.62 88888.00 2007-07-23 22:50:35.500 204 -93177.43 -150668.803533.62 88888.00 2007-07-23 22:50:35.625 204 -93177.43 -150656.003540.03 88888.00 2007-07-23 22:50:35.750 204 -93183.82 -150656.003533.62 88888.00 2007-07-23 22:50:35.875 204 -93187.20 6562.07 -206800.1288888.00 2007-07-23 22:50:36.000 204 -93190.23 -150668.803527.22 88888.00 2007-07-23 22:50:36.125 204 -93183.82 -150681.603520.82 88888.00 2007-07-23 22:50:36.250 204 -93183.82 -150675.203533.62 88888.00 2007-07-23 22:50:36.375 204 -93183.82 -150668.803546.43 88888.00 2007-07-23 22:50:36.500 204 -93183.82 -150681.603546.43 88888.00 2007-07-23 22:50:36.625 204 -93183.82 -150694.403533.62 88888.00 2007-07-23 22:50:36.750 204 -93183.82 -150688.003533.62 88888.00 2007-07-23 22:50:36.875 204 -93174.05 6562.07 -206800.1088888.00 2007-07-23 22:50:37.000 204 -93177.43 -150688.003527.22 88888.00 2007-07-23 22:50:37.125 204 -93177.43 -150707.203520.82 88888.00 2007-07-23 22:50:37.250 204 -93177.43 -150694.403527.22 88888.00 2007-07-23 22:50:37.375 204 -93177.43 -150681.603533.62 88888.00 2007-07-23 22:50:37.500 204 -93183.82 -150688.003527.22 88888.00 2007-07-23 22:50:37.625 204 -93171.02 -150688.003533.62 88888.00 2007-07-23 22:50:37.750 204 -93177.43 -150688.003527.22 88888.00 2007-07-23 22:50:37.875 204 -93179.52 6562.07 -206800.0888888.00 2007-07-23 22:50:38.000 204 -93190.23 -150700.803520.82 88888.00 2007-07-23 22:50:38.125 204 -93183.82 -150694.403514.43 88888.00 2007-07-23 22:50:38.250 204 -93183.82 -150688.003508.03 88888.00 2007-07-23 22:50:38.375 204 -93190.23 -150700.803514.43 88888.00 2007-07-23 22:50:38.500 204 -93190.23 -150713.603520.82 88888.00 2007-07-23 22:50:38.625 204 -93190.23 -150726.403533.62 88888.00 2007-07-23 22:50:38.750 204 -93190.23 -150726.403533.62 88888.00 2007-07-23 22:50:38.875 204 -93180.73 6562.07 -206800.0588888.00 2007-07-23 22:50:39.000 204 -93183.82 -150694.403527.22 88888.00 2007-07-23 22:50:39.125 204 -93177.43 -150713.603514.43 88888.00 2007-07-23 22:50:39.250 204 -93183.82 -150713.603514.43 88888.00 2007-07-23 22:50:39.375 204 -93183.82 -150707.203527.22 88888.00 2007-07-23 22:50:39.500 204 -93183.82 -150700.803533.62 88888.00 2007-07-23 22:50:39.625 204 -93177.43 -150688.003552.82 88888.00 2007-07-23 22:50:39.750 204 -93171.02 -150688.003546.43 88888.00 2007-07-23 22:50:39.875 204 -93166.65 6562.07 -206800.0288888.00 2007-07-23 22:50:40.000 204 -93177.43 -150707.203533.62 88888.00 2007-07-23 22:50:40.125 204 -93177.43 -150720.003540.03 88888.00 2007-07-23 22:50:40.250 204 -93177.43 -150707.203552.82 88888.00 2007-07-23 22:50:40.375 204 -93177.43 -150707.203546.43 88888.00 2007-07-23 22:50:40.500 204 -93177.43 -150713.603533.62 88888.00 2007-07-23 22:50:40.625 204 -93177.43 -150707.203552.82 88888.00 2007-07-23 22:50:40.750 204 -93171.02 -150700.803559.22 88888.00 2007-07-23 22:50:40.875 204 -93172.88 6562.07 -206800.0088888.00 2007-07-23 22:50:41.000 204 -93183.82 -150707.203540.03 88888.00 2007-07-23 22:50:41.125 204 -93177.43 -150700.803552.82 88888.00 2007-07-23 22:50:41.250 204 -93177.43 -150694.403546.43 88888.00 2007-07-23 22:50:41.375 204 -93183.82 -150700.803546.43 88888.00 2007-07-23 22:50:41.500 204 -93177.43 -150713.603540.03 88888.00 2007-07-23 22:50:41.625 204 -93177.43 -150700.803546.43 88888.00 2007-07-23 22:50:41.750 204 -93164.62 -150700.803546.43 88888.00 2007-07-23 22:50:41.875 204 -93163.18 6562.07 -206799.9888888.00 2007-07-23 22:50:42.000 204 -93177.43 -150720.003552.82 88888.00 2007-07-23 22:50:42.125 204 -93171.02 -150726.403546.43 88888.00 2007-07-23 22:50:42.250 204 -93158.23 -150707.203552.82 88888.00 2007-07-23 22:50:42.375 204 -93151.82 -150688.003559.22 88888.00 2007-07-23 22:50:42.500 204 -93151.82 -150688.003546.43 88888.00 2007-07-23 22:50:42.625 204 -93171.02 -150707.203552.82 88888.00 2007-07-23 22:50:42.750 204 -93171.02 -150707.203552.82 88888.00 2007-07-23 22:50:42.875 204 -93156.65 6562.07 -206799.9588888.00 2007-07-23 22:50:43.000 204 -93164.62 -150707.203552.82 88888.00 2007-07-23 22:50:43.125 204 -93164.62 -150700.803540.03 88888.00 2007-07-23 22:50:43.250 204 -93158.23 -150688.003540.03 88888.00 2007-07-23 22:50:43.375 204 -93158.23 -150694.403559.22 88888.00 2007-07-23 22:50:43.500 204 -93164.62 -150707.203552.82 88888.00 2007-07-23 22:50:43.625 204 -93158.23 -150700.803565.62 88888.00 2007-07-23 22:50:43.750 204 -93158.23 -150688.003565.62 88888.00 2007-07-23 22:50:43.875 204 -93150.23 6562.07 -206799.9288888.00 2007-07-23 22:50:44.000 204 -93151.82 -150700.803552.82 88888.00 2007-07-23 22:50:44.125 204 -93145.43 -150707.203552.82 88888.00 2007-07-23 22:50:44.250 204 -93151.82 -150707.203552.82 88888.00 2007-07-23 22:50:44.375 204 -93151.82 -150707.203552.82 88888.00 2007-07-23 22:50:44.500 204 -93158.23 -150713.603559.22 88888.00 2007-07-23 22:50:44.625 204 -93145.43 -150713.603565.62 88888.00 2007-07-23 22:50:44.750 204 -93145.43 -150707.203552.82 88888.00 2007-07-23 22:50:44.875 204 -93150.10 6562.07 -206799.9088888.00 2007-07-23 22:50:45.000 204 -93158.23 -150694.403533.62 88888.00 2007-07-23 22:50:45.125 204 -93164.62 -150707.203540.03 88888.00 2007-07-23 22:50:45.250 204 -93151.82 -150713.603546.43 88888.00 2007-07-23 22:50:45.375 204 -93151.82 -150739.203540.03 88888.00 2007-07-23 22:50:45.500 204 -93158.23 -150745.603514.43 88888.00 2007-07-23 22:50:45.625 204 -93171.02 -150720.003527.22 88888.00 2007-07-23 22:50:45.750 204 -93158.23 -150707.203533.62 88888.00 2007-07-23 22:50:45.875 204 -93156.48 6562.07 -206799.8888888.00 2007-07-23 22:50:46.000 204 -93158.23 -150720.003552.82 88888.00 2007-07-23 22:50:46.125 204 -93151.82 -150713.603546.43 88888.00 2007-07-23 22:50:46.250 204 -93151.82 -150707.203546.43 88888.00 2007-07-23 22:50:46.375 204 -93145.43 -150700.803565.62 88888.00 2007-07-23 22:50:46.500 204 -93151.82 -150688.003559.22 88888.00 2007-07-23 22:50:46.625 204 -93145.43 -150720.003540.03 88888.00 2007-07-23 22:50:46.750 204 -93145.43 -150732.803527.22 88888.00 2007-07-23 22:50:46.875 204 -93143.65 6562.07 -206799.8588888.00 2007-07-23 22:50:47.000 204 -93145.43 -150694.403546.43 88888.00 2007-07-23 22:50:47.125 204 -93139.02 -150707.203540.03 88888.00 2007-07-23 22:50:47.250 204 -93139.02 -150707.203546.43 88888.00 2007-07-23 22:50:47.375 204 -93145.43 -150713.603546.43 88888.00 2007-07-23 22:50:47.500 204 -93151.82 -150707.203552.82 88888.00 2007-07-23 22:50:47.625 204 -93151.82 -150732.803546.43 88888.00 2007-07-23 22:50:47.750 204 -93139.02 -150732.803552.82 88888.00 2007-07-23 22:50:47.875 204 -93136.30 6562.07 -206799.8388888.00 2007-07-23 22:50:48.000 204 -93139.02 -150732.803559.22 88888.00 2007-07-23 22:50:48.125 204 -93145.43 -150758.403552.82 88888.00 2007-07-23 22:50:48.250 204 -93151.82 -150745.603559.22 88888.00 2007-07-23 22:50:48.375 204 -93139.02 -150745.603559.22 88888.00 2007-07-23 22:50:48.500 204 -93132.62 -150745.603559.22 88888.00 2007-07-23 22:50:48.625 204 -93145.43 -150745.603546.43 88888.00 2007-07-23 22:50:48.750 204 -93151.82 -150745.603552.82 88888.00 2007-07-23 22:50:48.875 204 -93143.68 6562.07 -206799.8088888.00 2007-07-23 22:50:49.000 204 -93151.82 -150726.403527.22 88888.00 2007-07-23 22:50:49.125 204 -93145.43 -150745.603540.03 88888.00 2007-07-23 22:50:49.250 204 -93132.62 -150726.403559.22 88888.00 2007-07-23 22:50:49.375 204 -93139.02 -150732.803559.22 88888.00 2007-07-23 22:50:49.500 204 -93145.43 -150752.003533.62 88888.00 2007-07-23 22:50:49.625 204 -93151.82 -150752.003540.03 88888.00 2007-07-23 22:50:49.750 204 -93145.43 -150745.603540.03 88888.00 2007-07-23 22:50:49.875 204 -93137.27 6562.07 -206799.7788888.00 2007-07-23 22:50:50.000 204 -93145.43 -150752.003527.22 88888.00 2007-07-23 22:50:50.125 204 -93145.43 -150752.003533.62 88888.00 2007-07-23 22:50:50.250 204 -93139.02 -150732.803540.03 88888.00 2007-07-23 22:50:50.375 204 -93139.02 -150732.803552.82 88888.00 2007-07-23 22:50:50.500 204 -93132.62 -150732.803559.22 88888.00 2007-07-23 22:50:50.625 204 -93132.62 -150732.803559.22 88888.00 2007-07-23 22:50:50.750 204 -93132.62 -150745.603540.03 88888.00 2007-07-23 22:50:50.875 204 -93137.25 6562.07 -206799.7588888.00 2007-07-23 22:50:51.000 204 -93139.02 -150752.003540.03 88888.00 2007-07-23 22:50:51.125 204 -93132.62 -150752.003533.62 88888.00 2007-07-23 22:50:51.250 204 -93139.02 -150745.603527.22 88888.00 2007-07-23 22:50:51.375 204 -93139.02 -150745.603514.43 88888.00 2007-07-23 22:50:51.500 204 -93132.62 -150732.803533.62 88888.00 2007-07-23 22:50:51.625 204 -93126.23 -150732.803533.62 88888.00 2007-07-23 22:50:51.750 204 -93126.23 -150745.603527.22 88888.00 2007-07-23 22:50:51.875 204 -93124.55 6562.07 -206799.7388888.00 2007-07-23 22:50:52.000 204 -93132.62 -150758.403533.62 88888.00 2007-07-23 22:50:52.125 204 -93132.62 -150784.003527.22 88888.00 2007-07-23 22:50:52.250 204 -93119.82 -150771.203527.22 88888.00 2007-07-23 22:50:52.375 204 -93139.02 -150764.803533.62 88888.00 2007-07-23 22:50:52.500 204 -93126.23 -150758.403546.43 88888.00 2007-07-23 22:50:52.625 204 -93126.23 -150771.203546.43 88888.00 2007-07-23 22:50:52.750 204 -93126.23 -150790.403546.43 88888.00 2007-07-23 22:50:52.875 204 -93131.15 6562.07 -206799.7088888.00 2007-07-23 22:50:53.000 204 -93126.23 -150809.603540.03 88888.00 2007-07-23 22:50:53.125 204 -93132.62 -150803.203533.62 88888.00 2007-07-23 22:50:53.250 204 -93126.23 -150796.803520.82 88888.00 2007-07-23 22:50:53.375 204 -93119.82 -150816.003527.22 88888.00 2007-07-23 22:50:53.500 204 -93113.43 -150828.803533.62 88888.00 2007-07-23 22:50:53.625 204 -93113.43 -150828.803540.03 88888.00 2007-07-23 22:50:53.750 204 -93119.82 -150816.003527.22 88888.00 2007-07-23 22:50:53.875 204 -93124.80 6562.07 -206799.6788888.00 2007-07-23 22:50:54.000 204 -93126.23 -150803.203520.82 88888.00 2007-07-23 22:50:54.125 204 -93119.82 -150796.803540.03 88888.00 2007-07-23 22:50:54.250 204 -93107.02 -150777.603533.62 88888.00 2007-07-23 22:50:54.375 204 -93107.02 -150771.203533.62 88888.00 2007-07-23 22:50:54.500 204 -93107.02 -150777.603533.62 88888.00 2007-07-23 22:50:54.625 204 -93107.02 -150809.603527.22 88888.00 2007-07-23 22:50:54.750 204 -93107.02 -150828.803514.43 88888.00 2007-07-23 22:50:54.875 204 -93111.73 6562.07 -206799.6588888.00 2007-07-23 22:50:55.000 204 -93113.43 -150816.003533.62 88888.00 2007-07-23 22:50:55.125 204 -93119.82 -150809.603527.22 88888.00 2007-07-23 22:50:55.250 204 -93113.43 -150790.403533.62 88888.00 2007-07-23 22:50:55.375 204 -93107.02 -150796.803527.22 88888.00 2007-07-23 22:50:55.500 204 -93113.43 -150803.203520.82 88888.00 2007-07-23 22:50:55.625 204 -93113.43 -150809.603520.82 88888.00 2007-07-23 22:50:55.750 204 -93119.82 -150809.603527.22 88888.00 2007-07-23 22:50:55.875 204 -93118.07 6562.07 -206799.6288888.00 2007-07-23 22:50:56.000 204 -93126.23 -150828.803527.22 88888.00 2007-07-23 22:50:56.125 204 -93119.82 -150848.003514.43 88888.00 2007-07-23 22:50:56.250 204 -93113.43 -150835.203520.82 88888.00 2007-07-23 22:50:56.375 204 -93107.02 -150822.403514.43 88888.00 2007-07-23 22:50:56.500 204 -93107.02 -150822.403508.03 88888.00 2007-07-23 22:50:56.625 204 -93113.43 -150828.803514.43 88888.00 2007-07-23 22:50:56.750 204 -93113.43 -150835.203527.22 88888.00 2007-07-23 22:50:56.875 204 -93118.00 6562.07 -206799.6088888.00 2007-07-23 22:50:57.000 204 -93126.23 -150809.603527.22 88888.00 2007-07-23 22:50:57.125 204 -93113.43 -150803.203520.82 88888.00 2007-07-23 22:50:57.250 204 -93113.43 -150790.403520.82 88888.00 2007-07-23 22:50:57.375 204 -93113.43 -150816.003520.82 88888.00 2007-07-23 22:50:57.500 204 -93113.43 -150828.803508.03 88888.00 2007-07-23 22:50:57.625 204 -93119.82 -150822.403514.43 88888.00 2007-07-23 22:50:57.750 204 -93113.43 -150841.603514.43 88888.00 2007-07-23 22:50:57.875 204 -93111.68 6562.07 -206799.5888888.00 2007-07-23 22:50:58.000 204 -93107.02 -150854.403520.82 88888.00 2007-07-23 22:50:58.125 204 -93107.02 -150841.603514.43 88888.00 2007-07-23 22:50:58.250 204 -93113.43 -150841.603514.43 88888.00 2007-07-23 22:50:58.375 204 -93107.02 -150841.603508.03 88888.00 2007-07-23 22:50:58.500 204 -93113.43 -150841.603501.62 88888.00 2007-07-23 22:50:58.625 204 -93113.43 -150835.203508.03 88888.00 2007-07-23 22:50:58.750 204 -93107.02 -150848.003514.43 88888.00 2007-07-23 22:50:58.875 204 -93105.32 6562.07 -206799.5588888.00 2007-07-23 22:50:59.000 204 -93113.43 -150854.403508.03 88888.00 2007-07-23 22:50:59.125 204 -93107.02 -150860.803508.03 88888.00 2007-07-23 22:50:59.250 204 -93107.02 -150873.603514.43 88888.00 2007-07-23 22:50:59.375 204 -93107.02 -150886.403508.03 88888.00 2007-07-23 22:50:59.500 204 -93100.62 -150886.403508.03 88888.00 2007-07-23 22:50:59.625 204 -93107.02 -150886.403508.03 88888.00 2007-07-23 22:50:59.750 204 -93100.62 -150892.803495.22 88888.00 2007-07-23 22:50:59.875 204 -93092.02 6562.07 -206799.5288888.00 2007-07-23 22:51:00.000 204 -93094.23 -150880.003508.03 88888.00 2007-07-23 22:51:00.125 204 -93087.82 -150892.803495.22 88888.00 2007-07-23 22:51:00.250 204 -93094.23 -150880.003495.22 88888.00 2007-07-23 22:51:00.375 204 -93094.23 -150886.403508.03 88888.00 2007-07-23 22:51:00.500 204 -93100.62 -150880.003508.03 88888.00 2007-07-23 22:51:00.625 204 -93087.82 -150892.803488.82 88888.00 2007-07-23 22:51:00.750 204 -93094.23 -150892.803488.82 88888.00 2007-07-23 22:51:00.875 204 -93085.75 6562.07 -206799.5088888.00 2007-07-23 22:51:01.000 204 -93094.23 -150892.803495.22 88888.00 2007-07-23 22:51:01.125 204 -93100.62 -150886.403488.82 88888.00 2007-07-23 22:51:01.250 204 -93094.23 -150860.803495.22 88888.00 2007-07-23 22:51:01.375 204 -93087.82 -150867.203495.22 88888.00 2007-07-23 22:51:01.500 204 -93087.82 -150880.003495.22 88888.00 2007-07-23 22:51:01.625 204 -93094.23 -150880.003482.43 88888.00 2007-07-23 22:51:01.750 204 -93094.23 -150880.003476.03 88888.00 2007-07-23 22:51:01.875 204 -93098.12 6562.07 -206799.4888888.00 2007-07-23 22:51:02.000 204 -93094.23 -150867.203501.62 88888.00 2007-07-23 22:51:02.125 204 -93094.23 -150886.403495.22 88888.00 2007-07-23 22:51:02.250 204 -93075.02 -150892.803488.82 88888.00 2007-07-23 22:51:02.375 204 -93081.43 -150886.403488.82 88888.00 2007-07-23 22:51:02.500 204 -93081.43 -150873.603488.82 88888.00 2007-07-23 22:51:02.625 204 -93081.43 -150867.203495.22 88888.00 2007-07-23 22:51:02.750 204 -93081.43 -150848.003514.43 88888.00 2007-07-23 22:51:02.875 204 -93079.18 6562.07 -206799.4588888.00 2007-07-23 22:51:03.000 204 -93087.82 -150892.803508.03 88888.00 2007-07-23 22:51:03.125 204 -93087.82 -150899.203501.62 88888.00 2007-07-23 22:51:03.250 204 -93094.23 -150886.403501.62 88888.00 2007-07-23 22:51:03.375 204 -93087.82 -150905.603495.22 88888.00 2007-07-23 22:51:03.500 204 -93087.82 -150912.003501.62 88888.00 2007-07-23 22:51:03.625 204 -93087.82 -150912.003501.62 88888.00 2007-07-23 22:51:03.750 204 -93094.23 -150899.203501.62 88888.00 2007-07-23 22:51:03.875 204 -93085.95 6562.07 -206799.4288888.00 2007-07-23 22:51:04.000 204 -93087.82 -150880.003488.82 88888.00 2007-07-23 22:51:04.125 204 -93081.43 -150899.203495.22 88888.00 2007-07-23 22:51:04.250 204 -93081.43 -150918.403501.62 88888.00 2007-07-23 22:51:04.375 204 -93081.43 -150950.403501.62 88888.00 2007-07-23 22:51:04.500 204 -93087.82 -150944.003501.62 88888.00 2007-07-23 22:51:04.625 204 -93087.82 -150924.803514.43 88888.00 2007-07-23 22:51:04.750 204 -93087.82 -150918.403514.43 88888.00 2007-07-23 22:51:04.875 204 -93086.12 6562.07 -206799.4088888.00 2007-07-23 22:51:05.000 204 -93081.43 -150912.003482.43 88888.00 2007-07-23 22:51:05.125 204 -93075.02 -150918.403495.22 88888.00 2007-07-23 22:51:05.250 204 -93075.02 -150918.403495.22 88888.00 2007-07-23 22:51:05.375 204 -93075.02 -150924.803488.82 88888.00 2007-07-23 22:51:05.500 204 -93075.02 -150924.803488.82 88888.00 2007-07-23 22:51:05.625 204 -93081.43 -150912.003488.82 88888.00 2007-07-23 22:51:05.750 204 -93087.82 -150931.203488.82 88888.00 2007-07-23 22:51:05.875 204 -93079.93 6562.07 -206799.3888888.00 2007-07-23 22:51:06.000 204 -93081.43 -150944.003495.22 88888.00 2007-07-23 22:51:06.125 204 -93081.43 -150937.603476.03 88888.00 2007-07-23 22:51:06.250 204 -93087.82 -150931.203476.03 88888.00 2007-07-23 22:51:06.375 204 -93081.43 -150924.803482.43 88888.00 2007-07-23 22:51:06.500 204 -93081.43 -150924.803476.03 88888.00 2007-07-23 22:51:06.625 204 -93081.43 -150918.403482.43 88888.00 2007-07-23 22:51:06.750 204 -93075.02 -150918.403488.82 88888.00 2007-07-23 22:51:06.875 204 -93072.02 6562.07 -206799.3588888.00 2007-07-23 22:51:07.000 204 -93075.02 -150924.803482.43 88888.00 2007-07-23 22:51:07.125 204 -93075.02 -150944.003482.43 88888.00 2007-07-23 22:51:07.250 204 -93081.43 -150931.203482.43 88888.00 2007-07-23 22:51:07.375 204 -93075.02 -150924.803482.43 88888.00 2007-07-23 22:51:07.500 204 -93081.43 -150937.603482.43 88888.00 2007-07-23 22:51:07.625 204 -93081.43 -150931.203482.43 88888.00 2007-07-23 22:51:07.750 204 -93075.02 -150912.003482.43 88888.00 2007-07-23 22:51:07.875 204 -93072.70 6562.07 -206799.3388888.00 2007-07-23 22:51:08.000 204 -93068.62 -150931.203482.43 88888.00 2007-07-23 22:51:08.125 204 -93075.02 -150944.003469.62 88888.00 2007-07-23 22:51:08.250 204 -93081.43 -150931.203476.03 88888.00 2007-07-23 22:51:08.375 204 -93081.43 -150918.403482.43 88888.00 2007-07-23 22:51:08.500 204 -93081.43 -150918.403482.43 88888.00 2007-07-23 22:51:08.625 204 -93075.02 -150931.203476.03 88888.00 2007-07-23 22:51:08.750 204 -93075.02 -150931.203488.82 88888.00 2007-07-23 22:51:08.875 204 -93079.32 6562.07 -206799.3088888.00 2007-07-23 22:51:09.000 204 -93075.02 -150931.203488.82 88888.00 2007-07-23 22:51:09.125 204 -93075.02 -150944.003488.82 88888.00 2007-07-23 22:51:09.250 204 -93075.02 -150944.003501.62 88888.00 2007-07-23 22:51:09.375 204 -93068.62 -150944.003488.82 88888.00 2007-07-23 22:51:09.500 204 -93075.02 -150944.003476.03 88888.00 2007-07-23 22:51:09.625 204 -93075.02 -150937.603488.82 88888.00 2007-07-23 22:51:09.750 204 -93068.62 -150944.003488.82 88888.00 2007-07-23 22:51:09.875 204 -93072.95 6562.07 -206799.2788888.00 2007-07-23 22:51:10.000 204 -93081.43 -150944.003476.03 88888.00 2007-07-23 22:51:10.125 204 -93068.62 -150963.203476.03 88888.00 2007-07-23 22:51:10.250 204 -93075.02 -150956.803463.22 88888.00 2007-07-23 22:51:10.375 204 -93075.02 -150937.603456.82 88888.00 2007-07-23 22:51:10.500 204 -93081.43 -150937.603469.62 88888.00 2007-07-23 22:51:10.625 204 -93075.02 -150931.203476.03 88888.00 2007-07-23 22:51:10.750 204 -93075.02 -150944.003482.43 88888.00 2007-07-23 22:51:10.875 204 -93072.68 6562.07 -206799.2588888.00 2007-07-23 22:51:11.000 204 -93075.02 -150937.603488.82 88888.00 2007-07-23 22:51:11.125 204 -93068.62 -150931.203482.43 88888.00 2007-07-23 22:51:11.250 204 -93075.02 -150924.803482.43 88888.00 2007-07-23 22:51:11.375 204 -93081.43 -150918.403488.82 88888.00 2007-07-23 22:51:11.500 204 -93075.02 -150924.803482.43 88888.00 2007-07-23 22:51:11.625 204 -93075.02 -150924.803482.43 88888.00 2007-07-23 22:51:11.750 204 -93075.02 -150924.803482.43 88888.00 2007-07-23 22:51:11.875 204 -93066.55 6562.07 -206799.2388888.00 2007-07-23 22:51:12.000 204 -93068.62 -150912.003476.03 88888.00 2007-07-23 22:51:12.125 204 -93075.02 -150918.403476.03 88888.00 2007-07-23 22:51:12.250 204 -93075.02 -150899.203482.43 88888.00 2007-07-23 22:51:12.375 204 -93075.02 -150905.603488.82 88888.00 2007-07-23 22:51:12.500 204 -93075.02 -150924.803476.03 88888.00 2007-07-23 22:51:12.625 204 -93075.02 -150931.203469.62 88888.00 2007-07-23 22:51:12.750 204 -93087.82 -150944.003463.22 88888.00 2007-07-23 22:51:12.875 204 -93085.52 6562.07 -206799.2088888.00 2007-07-23 22:51:13.000 204 -93087.82 -150937.603476.03 88888.00 2007-07-23 22:51:13.125 204 -93081.43 -150924.803482.43 88888.00 2007-07-23 22:51:13.250 204 -93075.02 -150924.803482.43 88888.00 2007-07-23 22:51:13.375 204 -93075.02 -150931.203476.03 88888.00 2007-07-23 22:51:13.500 204 -93075.02 -150918.403469.62 88888.00 2007-07-23 22:51:13.625 204 -93075.02 -150918.403469.62 88888.00 2007-07-23 22:51:13.750 204 -93081.43 -150924.803482.43 88888.00 2007-07-23 22:51:13.875 204 -93072.02 6562.07 -206799.1788888.00 2007-07-23 22:51:14.000 204 -93068.62 -150918.403482.43 88888.00 2007-07-23 22:51:14.125 204 -93068.62 -150918.403482.43 88888.00 2007-07-23 22:51:14.250 204 -93075.02 -150912.003495.22 88888.00 2007-07-23 22:51:14.375 204 -93068.62 -150918.403488.82 88888.00 2007-07-23 22:51:14.500 204 -93068.62 -150931.203488.82 88888.00 2007-07-23 22:51:14.625 204 -93068.62 -150937.603495.22 88888.00 2007-07-23 22:51:14.750 204 -93075.02 -150937.603488.82 88888.00 2007-07-23 22:51:14.875 204 -93072.80 6562.07 -206799.1588888.00 2007-07-23 22:51:15.000 204 -93081.43 -150931.203488.82 88888.00 2007-07-23 22:51:15.125 204 -93081.43 -150937.603482.43 88888.00 2007-07-23 22:51:15.250 204 -93081.43 -150937.603495.22 88888.00 2007-07-23 22:51:15.375 204 -93075.02 -150937.603501.62 88888.00 2007-07-23 22:51:15.500 204 -93068.62 -150937.603495.22 88888.00 2007-07-23 22:51:15.625 204 -93075.02 -150950.403488.82 88888.00 2007-07-23 22:51:15.750 204 -93068.62 -150944.003495.22 88888.00 2007-07-23 22:51:15.875 204 -93060.20 6562.07 -206799.1288888.00 2007-07-23 22:51:16.000 204 -93075.02 -150944.003469.62 88888.00 2007-07-23 22:51:16.125 204 -93075.02 -150937.603482.43 88888.00 2007-07-23 22:51:16.250 204 -93068.62 -150918.403482.43 88888.00 2007-07-23 22:51:16.375 204 -93075.02 -150931.203476.03 88888.00 2007-07-23 22:51:16.500 204 -93075.02 -150937.603476.03 88888.00 2007-07-23 22:51:16.625 204 -93068.62 -150937.603501.62 88888.00 2007-07-23 22:51:16.750 204 -93062.23 -150924.803514.43 88888.00 2007-07-23 22:51:16.875 204 -93053.73 6562.07 -206799.1088888.00 2007-07-23 22:51:17.000 204 -93068.62 -150950.403501.62 88888.00 2007-07-23 22:51:17.125 204 -93075.02 -150956.803495.22 88888.00 2007-07-23 22:51:17.250 204 -93062.23 -150944.003495.22 88888.00 2007-07-23 22:51:17.375 204 -93062.23 -150937.603495.22 88888.00 2007-07-23 22:51:17.500 204 -93062.23 -150937.603520.82 88888.00 2007-07-23 22:51:17.625 204 -93055.82 -150944.003501.62 88888.00 2007-07-23 22:51:17.750 204 -93068.62 -150944.003488.82 88888.00 2007-07-23 22:51:17.875 204 -93072.73 6562.07 -206799.0888888.00 2007-07-23 22:51:18.000 204 -93081.43 -150956.803495.22 88888.00 2007-07-23 22:51:18.125 204 -93062.23 -150963.203501.62 88888.00 2007-07-23 22:51:18.250 204 -93062.23 -150944.003501.62 88888.00 2007-07-23 22:51:18.375 204 -93068.62 -150937.603495.22 88888.00 2007-07-23 22:51:18.500 204 -93075.02 -150956.803488.82 88888.00 2007-07-23 22:51:18.625 204 -93075.02 -150963.203488.82 88888.00 2007-07-23 22:51:18.750 204 -93081.43 -150937.603501.62 88888.00 2007-07-23 22:51:18.875 204 -93072.75 6562.07 -206799.0588888.00 2007-07-23 22:51:19.000 204 -93075.02 -150950.403495.22 88888.00 2007-07-23 22:51:19.125 204 -93075.02 -150963.203495.22 88888.00 2007-07-23 22:51:19.250 204 -93087.82 -150956.803488.82 88888.00 2007-07-23 22:51:19.375 204 -93094.23 -150956.803482.43 88888.00 2007-07-23 22:51:19.500 204 -93094.23 -150944.003495.22 88888.00 2007-07-23 22:51:19.625 204 -93081.43 -150944.003514.43 88888.00 2007-07-23 22:51:19.750 204 -93075.02 -150956.803514.43 88888.00 2007-07-23 22:51:19.875 204 -93073.43 6562.07 -206799.0288888.00 2007-07-23 22:51:20.000 204 -93075.02 -150956.803495.22 88888.00 2007-07-23 22:51:20.125 204 -93075.02 -150969.603488.82 88888.00 2007-07-23 22:51:20.250 204 -93075.02 -150956.803482.43 88888.00 2007-07-23 22:51:20.375 204 -93075.02 -150950.403501.62 88888.00 2007-07-23 22:51:20.500 204 -93062.23 -150950.403508.03 88888.00 2007-07-23 22:51:20.625 204 -93062.23 -150969.603501.62 88888.00 2007-07-23 22:51:20.750 204 -93068.62 -150976.003514.43 88888.00 2007-07-23 22:51:20.875 204 -93059.85 6562.07 -206799.0088888.00 2007-07-23 22:51:21.000 204 -93062.23 -150976.003514.43 88888.00 2007-07-23 22:51:21.125 204 -93062.23 -150976.003501.62 88888.00 2007-07-23 22:51:21.250 204 -93062.23 -150963.203508.03 88888.00 2007-07-23 22:51:21.375 204 -93062.23 -150950.403501.62 88888.00 2007-07-23 22:51:21.500 204 -93075.02 -150976.003501.62 88888.00 2007-07-23 22:51:21.625 204 -93075.02 -150982.403514.43 88888.00 2007-07-23 22:51:21.750 204 -93062.23 -150982.403520.82 88888.00 2007-07-23 22:51:21.875 204 -93066.15 6562.07 -206798.9888888.00 2007-07-23 22:51:22.000 204 -93081.43 -150963.203508.03 88888.00 2007-07-23 22:51:22.125 204 -93068.62 -150976.003495.22 88888.00 2007-07-23 22:51:22.250 204 -93068.62 -150976.003495.22 88888.00 2007-07-23 22:51:22.375 204 -93081.43 -150969.603501.62 88888.00 2007-07-23 22:51:22.500 204 -93075.02 -150969.603495.22 88888.00 2007-07-23 22:51:22.625 204 -93075.02 -150982.403476.03 88888.00 2007-07-23 22:51:22.750 204 -93075.02 -150982.403495.22 88888.00 2007-07-23 22:51:22.875 204 -93073.02 6562.07 -206798.9588888.00 2007-07-23 22:51:23.000 204 -93075.02 -150976.003495.22 88888.00 2007-07-23 22:51:23.125 204 -93075.02 -150988.803476.03 88888.00 2007-07-23 22:51:23.250 204 -93075.02 -150982.403488.82 88888.00 2007-07-23 22:51:23.375 204 -93068.62 -150988.803501.62 88888.00 2007-07-23 22:51:23.500 204 -93062.23 -150976.003501.62 88888.00 2007-07-23 22:51:23.625 204 -93068.62 -150976.003508.03 88888.00 2007-07-23 22:51:23.750 204 -93068.62 -150982.403495.22 88888.00 2007-07-23 22:51:23.875 204 -93073.20 6562.07 -206798.9288888.00 2007-07-23 22:51:24.000 204 -93068.62 -151014.403501.62 88888.00 2007-07-23 22:51:24.125 204 -93068.62 -151027.203488.82 88888.00 2007-07-23 22:51:24.250 204 -93075.02 -151001.603482.43 88888.00 2007-07-23 22:51:24.375 204 -93068.62 -150976.003495.22 88888.00 2007-07-23 22:51:24.500 204 -93062.23 -150969.603508.03 88888.00 2007-07-23 22:51:24.625 204 -93068.62 -150976.003514.43 88888.00 2007-07-23 22:51:24.750 204 -93068.62 -150969.603501.62 88888.00 2007-07-23 22:51:24.875 204 -93072.65 6562.07 -206798.9088888.00 2007-07-23 22:51:25.000 204 -93081.43 -151001.603488.82 88888.00 2007-07-23 22:51:25.125 204 -93075.02 -151020.803501.62 88888.00 2007-07-23 22:51:25.250 204 -93068.62 -151014.403508.03 88888.00 2007-07-23 22:51:25.375 204 -93068.62 -151020.803488.82 88888.00 2007-07-23 22:51:25.500 204 -93075.02 -151001.603501.62 88888.00 2007-07-23 22:51:25.625 204 -93075.02 -151001.603495.22 88888.00 2007-07-23 22:51:25.750 204 -93081.43 -150982.403495.22 88888.00 2007-07-23 22:51:25.875 204 -93066.10 6562.07 -206798.8888888.00 2007-07-23 22:51:26.000 204 -93068.62 -151001.603501.62 88888.00 2007-07-23 22:51:26.125 204 -93062.23 -150988.803501.62 88888.00 2007-07-23 22:51:26.250 204 -93062.23 -150976.003514.43 88888.00 2007-07-23 22:51:26.375 204 -93068.62 -150988.803508.03 88888.00 2007-07-23 22:51:26.500 204 -93081.43 -151001.603501.62 88888.00 2007-07-23 22:51:26.625 204 -93087.82 -151008.003501.62 88888.00 2007-07-23 22:51:26.750 204 -93081.43 -151001.603495.22 88888.00 2007-07-23 22:51:26.875 204 -93065.82 6562.07 -206798.8588888.00 2007-07-23 22:51:27.000 204 -93062.23 -150995.203495.22 88888.00 2007-07-23 22:51:27.125 204 -93068.62 -151014.403482.43 88888.00 2007-07-23 22:51:27.250 204 -93068.62 -151008.003488.82 88888.00 2007-07-23 22:51:27.375 204 -93068.62 -151014.403495.22 88888.00 2007-07-23 22:51:27.500 204 -93062.23 -151014.403488.82 88888.00 2007-07-23 22:51:27.625 204 -93062.23 -151014.403482.43 88888.00 2007-07-23 22:51:27.750 204 -93068.62 -151008.003488.82 88888.00 2007-07-23 22:51:27.875 204 -93066.20 6562.07 -206798.8388888.00 2007-07-23 22:51:28.000 204 -93068.62 -151027.203495.22 88888.00 2007-07-23 22:51:28.125 204 -93068.62 -151033.603482.43 88888.00 2007-07-23 22:51:28.250 204 -93068.62 -151020.803501.62 88888.00 2007-07-23 22:51:28.375 204 -93062.23 -151020.803501.62 88888.00 2007-07-23 22:51:28.500 204 -93062.23 -151033.603482.43 88888.00 2007-07-23 22:51:28.625 204 -93068.62 -151059.203476.03 88888.00 2007-07-23 22:51:28.750 204 -93075.02 -151052.803482.43 88888.00 2007-07-23 22:51:28.875 204 -93073.07 6562.07 -206798.8088888.00 2007-07-23 22:51:29.000 204 -93075.02 -151008.003495.22 88888.00 2007-07-23 22:51:29.125 204 -93055.82 -151014.403482.43 88888.00 2007-07-23 22:51:29.250 204 -93055.82 -151014.403482.43 88888.00 2007-07-23 22:51:29.375 204 -93055.82 -151052.803476.03 88888.00 2007-07-23 22:51:29.500 204 -93075.02 -151046.403469.62 88888.00 2007-07-23 22:51:29.625 204 -93075.02 -151040.003469.62 88888.00 2007-07-23 22:51:29.750 204 -93068.62 -151040.003469.62 88888.00 2007-07-23 22:51:29.875 204 -93059.55 6562.07 -206798.7788888.00 2007-07-23 22:51:30.000 204 -93062.23 -151033.603488.82 88888.00 2007-07-23 22:51:30.125 204 -93062.23 -151046.403482.43 88888.00 2007-07-23 22:51:30.250 204 -93055.82 -151027.203495.22 88888.00 2007-07-23 22:51:30.375 204 -93062.23 -151020.803488.82 88888.00 2007-07-23 22:51:30.500 204 -93062.23 -151014.403482.43 88888.00 2007-07-23 22:51:30.625 204 -93055.82 -151020.803482.43 88888.00 2007-07-23 22:51:30.750 204 -93062.23 -151014.403488.82 88888.00 2007-07-23 22:51:30.875 204 -93053.35 6562.07 -206798.7588888.00 2007-07-23 22:51:31.000 204 -93055.82 -151014.403482.43 88888.00 2007-07-23 22:51:31.125 204 -93062.23 -151020.803482.43 88888.00 2007-07-23 22:51:31.250 204 -93055.82 -150988.803488.82 88888.00 2007-07-23 22:51:31.375 204 -93049.43 -150988.803488.82 88888.00 2007-07-23 22:51:31.500 204 -93049.43 -151001.603476.03 88888.00 2007-07-23 22:51:31.625 204 -93055.82 -151001.603469.62 88888.00 2007-07-23 22:51:31.750 204 -93055.82 -151001.603482.43 88888.00 2007-07-23 22:51:31.875 204 -93047.65 6562.07 -206798.7388888.00 2007-07-23 22:51:32.000 204 -93055.82 -151001.603476.03 88888.00 2007-07-23 22:51:32.125 204 -93068.62 -151020.803469.62 88888.00 2007-07-23 22:51:32.250 204 -93068.62 -151008.003476.03 88888.00 2007-07-23 22:51:32.375 204 -93062.23 -151014.403469.62 88888.00 2007-07-23 22:51:32.500 204 -93068.62 -151008.003469.62 88888.00 2007-07-23 22:51:32.625 204 -93075.02 -151027.203469.62 88888.00 2007-07-23 22:51:32.750 204 -93062.23 -151027.203469.62 88888.00 2007-07-23 22:51:32.875 204 -93059.48 6562.07 -206798.7088888.00 2007-07-23 22:51:33.000 204 -93062.23 -151001.603495.22 88888.00 2007-07-23 22:51:33.125 204 -93049.43 -151014.403469.62 88888.00 2007-07-23 22:51:33.250 204 -93049.43 -151008.003463.22 88888.00 2007-07-23 22:51:33.375 204 -93049.43 -150988.803469.62 88888.00 2007-07-23 22:51:33.500 204 -93055.82 -150976.003469.62 88888.00 2007-07-23 22:51:33.625 204 -93055.82 -151008.003476.03 88888.00 2007-07-23 22:51:33.750 204 -93062.23 -151020.803469.62 88888.00 2007-07-23 22:51:33.875 204 -93060.50 6562.07 -206798.6788888.00 2007-07-23 22:51:34.000 204 -93068.62 -151040.003456.82 88888.00 2007-07-23 22:51:34.125 204 -93068.62 -151020.803476.03 88888.00 2007-07-23 22:51:34.250 204 -93055.82 -151027.203482.43 88888.00 2007-07-23 22:51:34.375 204 -93055.82 -151046.403488.82 88888.00 2007-07-23 22:51:34.500 204 -93049.43 -151052.803488.82 88888.00 2007-07-23 22:51:34.625 204 -93055.82 -151052.803488.82 88888.00 2007-07-23 22:51:34.750 204 -93049.43 -151052.803482.43 88888.00 2007-07-23 22:51:34.875 204 -93054.07 6562.07 -206798.6588888.00 2007-07-23 22:51:35.000 204 -93055.82 -151065.603463.22 88888.00 2007-07-23 22:51:35.125 204 -93062.23 -151046.403469.62 88888.00 2007-07-23 22:51:35.250 204 -93062.23 -151020.803463.22 88888.00 2007-07-23 22:51:35.375 204 -93055.82 -151027.203469.62 88888.00 2007-07-23 22:51:35.500 204 -93055.82 -151033.603482.43 88888.00 2007-07-23 22:51:35.625 204 -93062.23 -151052.803488.82 88888.00 2007-07-23 22:51:35.750 204 -93062.23 -151065.603488.82 88888.00 2007-07-23 22:51:35.875 204 -93060.15 6562.07 -206798.6288888.00 2007-07-23 22:51:36.000 204 -93062.23 -151040.003482.43 88888.00 2007-07-23 22:51:36.125 204 -93055.82 -151046.403482.43 88888.00 2007-07-23 22:51:36.250 204 -93055.82 -151033.603488.82 88888.00 2007-07-23 22:51:36.375 204 -93062.23 -151014.403482.43 88888.00 2007-07-23 22:51:36.500 204 -93055.82 -151033.603476.03 88888.00 2007-07-23 22:51:36.625 204 -93055.82 -151052.803469.62 88888.00 2007-07-23 22:51:36.750 204 -93055.82 -151059.203469.62 88888.00 2007-07-23 22:51:36.875 204 -93054.18 6562.07 -206798.6088888.00 2007-07-23 22:51:37.000 204 -93049.43 -151052.803482.43 88888.00 2007-07-23 22:51:37.125 204 -93043.02 -151040.003482.43 88888.00 2007-07-23 22:51:37.250 204 -93043.02 -151040.003482.43 88888.00 2007-07-23 22:51:37.375 204 -93049.43 -151027.203482.43 88888.00 2007-07-23 22:51:37.500 204 -93049.43 -151014.403488.82 88888.00 2007-07-23 22:51:37.625 204 -93055.82 -151001.603488.82 88888.00 2007-07-23 22:51:37.750 204 -93055.82 -151020.803476.03 88888.00 2007-07-23 22:51:37.875 204 -93052.82 6562.07 -206798.5888888.00 2007-07-23 22:51:38.000 204 -93062.23 -151046.403482.43 88888.00 2007-07-23 22:51:38.125 204 -93055.82 -151059.203469.62 88888.00 2007-07-23 22:51:38.250 204 -93062.23 -151052.803463.22 88888.00 2007-07-23 22:51:38.375 204 -93062.23 -151040.003469.62 88888.00 2007-07-23 22:51:38.500 204 -93062.23 -151059.203476.03 88888.00 2007-07-23 22:51:38.625 204 -93068.62 -151072.003476.03 88888.00 2007-07-23 22:51:38.750 204 -93062.23 -151065.603476.03 88888.00 2007-07-23 22:51:38.875 204 -93054.25 6562.07 -206798.5588888.00 2007-07-23 22:51:39.000 204 -93062.23 -151008.003495.22 88888.00 2007-07-23 22:51:39.125 204 -93055.82 -151008.003488.82 88888.00 2007-07-23 22:51:39.250 204 -93062.23 -151020.803495.22 88888.00 2007-07-23 22:51:39.375 204 -93068.62 -151052.803488.82 88888.00 2007-07-23 22:51:39.500 204 -93075.02 -151052.803482.43 88888.00 2007-07-23 22:51:39.625 204 -93075.02 -151040.003488.82 88888.00 2007-07-23 22:51:39.750 204 -93075.02 -151008.003488.82 88888.00 2007-07-23 22:51:39.875 204 -93065.68 6562.07 -206798.5288888.00 2007-07-23 22:51:40.000 204 -93075.02 -151008.003482.43 88888.00 2007-07-23 22:51:40.125 204 -93068.62 -151020.803476.03 88888.00 2007-07-23 22:51:40.250 204 -93062.23 -151014.403482.43 88888.00 2007-07-23 22:51:40.375 204 -93062.23 -151008.003495.22 88888.00 2007-07-23 22:51:40.500 204 -93068.62 -151014.403495.22 88888.00 2007-07-23 22:51:40.625 204 -93075.02 -151027.203488.82 88888.00 2007-07-23 22:51:40.750 204 -93081.43 -151014.403501.62 88888.00 2007-07-23 22:51:40.875 204 -93065.70 6562.07 -206798.5088888.00 2007-07-23 22:51:41.000 204 -93081.43 -151052.803488.82 88888.00 2007-07-23 22:51:41.125 204 -93081.43 -151040.003488.82 88888.00 2007-07-23 22:51:41.250 204 -93075.02 -151014.403482.43 88888.00 2007-07-23 22:51:41.375 204 -93075.02 -150988.803501.62 88888.00 2007-07-23 22:51:41.500 204 -93068.62 -150995.203508.03 88888.00 2007-07-23 22:51:41.625 204 -93068.62 -151033.603501.62 88888.00 2007-07-23 22:51:41.750 204 -93075.02 -151046.403495.22 88888.00 2007-07-23 22:51:41.875 204 -93072.25 6562.07 -206798.4888888.00 2007-07-23 22:51:42.000 204 -93068.62 -151020.803501.62 88888.00 2007-07-23 22:51:42.125 204 -93068.62 -151027.203495.22 88888.00 2007-07-23 22:51:42.250 204 -93075.02 -151033.603501.62 88888.00 2007-07-23 22:51:42.375 204 -93068.62 -151020.803514.43 88888.00 2007-07-23 22:51:42.500 204 -93062.23 -151014.403514.43 88888.00 2007-07-23 22:51:42.625 204 -93068.62 -150995.203508.03 88888.00 2007-07-23 22:51:42.750 204 -93075.02 -150988.803508.03 88888.00 2007-07-23 22:51:42.875 204 -93072.25 6562.07 -206798.4588888.00 2007-07-23 22:51:43.000 204 -93081.43 -151008.003527.22 88888.00 2007-07-23 22:51:43.125 204 -93075.02 -151027.203520.82 88888.00 2007-07-23 22:51:43.250 204 -93075.02 -151014.403508.03 88888.00 2007-07-23 22:51:43.375 204 -93075.02 -151014.403514.43 88888.00 2007-07-23 22:51:43.500 204 -93075.02 -151020.803508.03 88888.00 2007-07-23 22:51:43.625 204 -93081.43 -151020.803508.03 88888.00 2007-07-23 22:51:43.750 204 -93075.02 -151014.403514.43 88888.00 2007-07-23 22:51:43.875 204 -93072.35 6562.07 -206798.4288888.00 2007-07-23 22:51:44.000 204 -93087.82 -151027.203501.62 88888.00 2007-07-23 22:51:44.125 204 -93094.23 -151014.403514.43 88888.00 2007-07-23 22:51:44.250 204 -93075.02 -151014.403520.82 88888.00 2007-07-23 22:51:44.375 204 -93068.62 -151020.803527.22 88888.00 2007-07-23 22:51:44.500 204 -93068.62 -151008.003508.03 88888.00 2007-07-23 22:51:44.625 204 -93068.62 -150995.203508.03 88888.00 2007-07-23 22:51:44.750 204 -93068.62 -151001.603527.22 88888.00 2007-07-23 22:51:44.875 204 -93072.07 6562.07 -206798.4088888.00 2007-07-23 22:51:45.000 204 -93075.02 -151020.803495.22 88888.00 2007-07-23 22:51:45.125 204 -93081.43 -151033.603501.62 88888.00 2007-07-23 22:51:45.250 204 -93075.02 -151001.603520.82 88888.00 2007-07-23 22:51:45.375 204 -93081.43 -150995.203520.82 88888.00 2007-07-23 22:51:45.500 204 -93081.43 -150995.203520.82 88888.00 2007-07-23 22:51:45.625 204 -93094.23 -150995.203527.22 88888.00 2007-07-23 22:51:45.750 204 -93094.23 -151001.603527.22 88888.00 2007-07-23 22:51:45.875 204 -93087.40 6562.07 -206798.3888888.00 2007-07-23 22:51:46.000 204 -93094.23 -150988.803514.43 88888.00 2007-07-23 22:51:46.125 204 -93087.82 -150969.603520.82 88888.00 2007-07-23 22:51:46.250 204 -93081.43 -150969.603540.03 88888.00 2007-07-23 22:51:46.375 204 -93087.82 -150969.603546.43 88888.00 2007-07-23 22:51:46.500 204 -93081.43 -150969.603520.82 88888.00 2007-07-23 22:51:46.625 204 -93087.82 -150982.403527.22 88888.00 2007-07-23 22:51:46.750 204 -93087.82 -150988.803520.82 88888.00 2007-07-23 22:51:46.875 204 -93081.05 6562.07 -206798.3588888.00 2007-07-23 22:51:47.000 204 -93087.82 -151014.403527.22 88888.00 2007-07-23 22:51:47.125 204 -93087.82 -151014.403527.22 88888.00 2007-07-23 22:51:47.250 204 -93087.82 -150982.403533.62 88888.00 2007-07-23 22:51:47.375 204 -93087.82 -150976.003527.22 88888.00 2007-07-23 22:51:47.500 204 -93087.82 -150988.803527.22 88888.00 2007-07-23 22:51:47.625 204 -93081.43 -150995.203527.22 88888.00 2007-07-23 22:51:47.750 204 -93081.43 -150963.203533.62 88888.00 2007-07-23 22:51:47.875 204 -93087.95 6562.07 -206798.3388888.00 2007-07-23 22:51:48.000 204 -93094.23 -150944.003520.82 88888.00 2007-07-23 22:51:48.125 204 -93087.82 -150969.603514.43 88888.00 2007-07-23 22:51:48.250 204 -93075.02 -150950.403520.82 88888.00 2007-07-23 22:51:48.375 204 -93075.02 -150963.203514.43 88888.00 2007-07-23 22:51:48.500 204 -93075.02 -150963.203508.03 88888.00 2007-07-23 22:51:48.625 204 -93087.82 -150956.803520.82 88888.00 2007-07-23 22:51:48.750 204 -93087.82 -150956.803533.62 88888.00 2007-07-23 22:51:48.875 204 -93081.55 6562.07 -206798.3088888.00 2007-07-23 22:51:49.000 204 -93081.43 -150956.803520.82 88888.00 2007-07-23 22:51:49.125 204 -93081.43 -150956.803508.03 88888.00 2007-07-23 22:51:49.250 204 -93087.82 -150976.003508.03 88888.00 2007-07-23 22:51:49.375 204 -93094.23 -150969.603508.03 88888.00 2007-07-23 22:51:49.500 204 -93100.62 -150956.803520.82 88888.00 2007-07-23 22:51:49.625 204 -93094.23 -150950.403527.22 88888.00 2007-07-23 22:51:49.750 204 -93087.82 -150963.203527.22 88888.00 2007-07-23 22:51:49.875 204 -93087.65 6562.07 -206798.2788888.00 2007-07-23 22:51:50.000 204 -93081.43 -150963.203533.62 88888.00 2007-07-23 22:51:50.125 204 -93087.82 -150969.603520.82 88888.00 2007-07-23 22:51:50.250 204 -93087.82 -150976.003514.43 88888.00 2007-07-23 22:51:50.375 204 -93094.23 -150969.603508.03 88888.00 2007-07-23 22:51:50.500 204 -93087.82 -150963.203520.82 88888.00 2007-07-23 22:51:50.625 204 -93081.43 -150956.803520.82 88888.00 2007-07-23 22:51:50.750 204 -93081.43 -150956.803508.03 88888.00 2007-07-23 22:51:50.875 204 -93093.90 6562.07 -206798.2588888.00 2007-07-23 22:51:51.000 204 -93100.62 -150963.203508.03 88888.00 2007-07-23 22:51:51.125 204 -93094.23 -150956.803501.62 88888.00 2007-07-23 22:51:51.250 204 -93087.82 -150950.403508.03 88888.00 2007-07-23 22:51:51.375 204 -93094.23 -150956.803514.43 88888.00 2007-07-23 22:51:51.500 204 -93087.82 -150950.403514.43 88888.00 2007-07-23 22:51:51.625 204 -93075.02 -150969.603508.03 88888.00 2007-07-23 22:51:51.750 204 -93094.23 -150976.003501.62 88888.00 2007-07-23 22:51:51.875 204 -93093.77 6562.07 -206798.2388888.00 2007-07-23 22:51:52.000 204 -93075.02 -150963.203514.43 88888.00 2007-07-23 22:51:52.125 204 -93068.62 -150956.803501.62 88888.00 2007-07-23 22:51:52.250 204 -93075.02 -150944.003501.62 88888.00 2007-07-23 22:51:52.375 204 -93075.02 -150937.603508.03 88888.00 2007-07-23 22:51:52.500 204 -93087.82 -150950.403501.62 88888.00 2007-07-23 22:51:52.625 204 -93087.82 -150969.603508.03 88888.00 2007-07-23 22:51:52.750 204 -93087.82 -150956.803508.03 88888.00 2007-07-23 22:51:52.875 204 -93086.45 6562.07 -206798.2088888.00 2007-07-23 22:51:53.000 204 -93087.82 -150931.203520.82 88888.00 2007-07-23 22:51:53.125 204 -93081.43 -150944.003508.03 88888.00 2007-07-23 22:51:53.250 204 -93081.43 -150937.603501.62 88888.00 2007-07-23 22:51:53.375 204 -93081.43 -150944.003514.43 88888.00 2007-07-23 22:51:53.500 204 -93068.62 -150950.403520.82 88888.00 2007-07-23 22:51:53.625 204 -93075.02 -150956.803527.22 88888.00 2007-07-23 22:51:53.750 204 -93081.43 -150944.003527.22 88888.00 2007-07-23 22:51:53.875 204 -93086.62 6562.07 -206798.1788888.00 2007-07-23 22:51:54.000 204 -93094.23 -150937.603501.62 88888.00 2007-07-23 22:51:54.125 204 -93087.82 -150937.603501.62 88888.00 2007-07-23 22:51:54.250 204 -93087.82 -150937.603488.82 88888.00 2007-07-23 22:51:54.375 204 -93081.43 -150924.803501.62 88888.00 2007-07-23 22:51:54.500 204 -93081.43 -150950.403514.43 88888.00 2007-07-23 22:51:54.625 204 -93081.43 -150969.603501.62 88888.00 2007-07-23 22:51:54.750 204 -93094.23 -150956.803501.62 88888.00 2007-07-23 22:51:54.875 204 -93086.85 6562.07 -206798.1588888.00 2007-07-23 22:51:55.000 204 -93094.23 -150956.803488.82 88888.00 2007-07-23 22:51:55.125 204 -93087.82 -150963.203482.43 88888.00 2007-07-23 22:51:55.250 204 -93087.82 -150950.403476.03 88888.00 2007-07-23 22:51:55.375 204 -93100.62 -150950.403482.43 88888.00 2007-07-23 22:51:55.500 204 -93100.62 -150982.403495.22 88888.00 2007-07-23 22:51:55.625 204 -93100.62 -150969.603495.22 88888.00 2007-07-23 22:51:55.750 204 -93100.62 -150950.403501.62 88888.00 2007-07-23 22:51:55.875 204 -93099.60 6562.07 -206798.1288888.00 2007-07-23 22:51:56.000 204 -93100.62 -150937.603508.03 88888.00 2007-07-23 22:51:56.125 204 -93094.23 -150944.003508.03 88888.00 2007-07-23 22:51:56.250 204 -93087.82 -150944.003514.43 88888.00 2007-07-23 22:51:56.375 204 -93094.23 -150963.203508.03 88888.00 2007-07-23 22:51:56.500 204 -93087.82 -150956.803514.43 88888.00 2007-07-23 22:51:56.625 204 -93081.43 -150937.603514.43 88888.00 2007-07-23 22:51:56.750 204 -93087.82 -150937.603508.03 88888.00 2007-07-23 22:51:56.875 204 -93086.90 6562.07 -206798.1088888.00 2007-07-23 22:51:57.000 204 -93087.82 -150937.603508.03 88888.00 2007-07-23 22:51:57.125 204 -93081.43 -150937.603501.62 88888.00 2007-07-23 22:51:57.250 204 -93094.23 -150924.803482.43 88888.00 2007-07-23 22:51:57.375 204 -93100.62 -150931.203482.43 88888.00 2007-07-23 22:51:57.500 204 -93100.62 -150937.603488.82 88888.00 2007-07-23 22:51:57.625 204 -93100.62 -150956.803488.82 88888.00 2007-07-23 22:51:57.750 204 -93107.02 -150956.803495.22 88888.00 2007-07-23 22:51:57.875 204 -93106.80 6562.07 -206798.0888888.00 2007-07-23 22:51:58.000 204 -93094.23 -150937.603501.62 88888.00 2007-07-23 22:51:58.125 204 -93094.23 -150950.403495.22 88888.00 2007-07-23 22:51:58.250 204 -93081.43 -150956.803495.22 88888.00 2007-07-23 22:51:58.375 204 -93094.23 -150956.803495.22 88888.00 2007-07-23 22:51:58.500 204 -93087.82 -150944.003488.82 88888.00 2007-07-23 22:51:58.625 204 -93094.23 -150931.203482.43 88888.00 2007-07-23 22:51:58.750 204 -93094.23 -150924.803488.82 88888.00 2007-07-23 22:51:58.875 204 -93086.82 6562.07 -206798.0588888.00 2007-07-23 22:51:59.000 204 -93094.23 -150963.203508.03 88888.00 2007-07-23 22:51:59.125 204 -93094.23 -150969.603501.62 88888.00 2007-07-23 22:51:59.250 204 -93107.02 -150950.403508.03 88888.00 2007-07-23 22:51:59.375 204 -93100.62 -150950.403508.03 88888.00 2007-07-23 22:51:59.500 204 -93094.23 -150963.203495.22 88888.00 2007-07-23 22:51:59.625 204 -93100.62 -150963.203501.62 88888.00 2007-07-23 22:51:59.750 204 -93094.23 -150956.803508.03 88888.00 2007-07-23 22:51:59.875 204 -93094.05 6562.07 -206798.0288888.00 2007-07-23 22:52:00.000 204 -93100.62 -150944.003508.03 88888.00 2007-07-23 22:52:00.125 204 -93094.23 -150956.803508.03 88888.00 2007-07-23 22:52:00.250 204 -93100.62 -150937.603514.43 88888.00 2007-07-23 22:52:00.375 204 -93094.23 -150924.803527.22 88888.00 2007-07-23 22:52:00.500 204 -93094.23 -150950.403508.03 88888.00 2007-07-23 22:52:00.625 204 -93113.43 -150956.803501.62 88888.00 2007-07-23 22:52:00.750 204 -93100.62 -150937.603520.82 88888.00 2007-07-23 22:52:00.875 204 -93086.65 6562.07 -206798.0088888.00 2007-07-23 22:52:01.000 204 -93100.62 -150931.203520.82 88888.00 2007-07-23 22:52:01.125 204 -93100.62 -150944.003514.43 88888.00 2007-07-23 22:52:01.250 204 -93094.23 -150937.603514.43 88888.00 2007-07-23 22:52:01.375 204 -93107.02 -150937.603508.03 88888.00 2007-07-23 22:52:01.500 204 -93107.02 -150937.603508.03 88888.00 2007-07-23 22:52:01.625 204 -93107.02 -150937.603514.43 88888.00 2007-07-23 22:52:01.750 204 -93094.23 -150918.403540.03 88888.00 2007-07-23 22:52:01.875 204 -93086.98 6562.07 -206797.9888888.00 2007-07-23 22:52:02.000 204 -93100.62 -150905.603527.22 88888.00 2007-07-23 22:52:02.125 204 -93100.62 -150924.803533.62 88888.00 2007-07-23 22:52:02.250 204 -93100.62 -150931.203533.62 88888.00 2007-07-23 22:52:02.375 204 -93100.62 -150924.803533.62 88888.00 2007-07-23 22:52:02.500 204 -93100.62 -150912.003540.03 88888.00 2007-07-23 22:52:02.625 204 -93107.02 -150912.003514.43 88888.00 2007-07-23 22:52:02.750 204 -93107.02 -150924.803514.43 88888.00 2007-07-23 22:52:02.875 204 -93113.20 6562.07 -206797.9588888.00 2007-07-23 22:52:03.000 204 -93113.43 -150931.203533.62 88888.00 2007-07-23 22:52:03.125 204 -93107.02 -150937.603527.22 88888.00 2007-07-23 22:52:03.250 204 -93113.43 -150931.203546.43 88888.00 2007-07-23 22:52:03.375 204 -93100.62 -150918.403546.43 88888.00 2007-07-23 22:52:03.500 204 -93107.02 -150918.403540.03 88888.00 2007-07-23 22:52:03.625 204 -93113.43 -150924.803520.82 88888.00 2007-07-23 22:52:03.750 204 -93119.82 -150918.403514.43 88888.00 2007-07-23 22:52:03.875 204 -93113.18 6562.07 -206797.9288888.00 2007-07-23 22:52:04.000 204 -93113.43 -150899.203540.03 88888.00 2007-07-23 22:52:04.125 204 -93107.02 -150899.203546.43 88888.00 2007-07-23 22:52:04.250 204 -93107.02 -150899.203552.82 88888.00 2007-07-23 22:52:04.375 204 -93113.43 -150905.603533.62 88888.00 2007-07-23 22:52:04.500 204 -93119.82 -150899.203540.03 88888.00 2007-07-23 22:52:04.625 204 -93126.23 -150899.203546.43 88888.00 2007-07-23 22:52:04.750 204 -93119.82 -150892.803546.43 88888.00 2007-07-23 22:52:04.875 204 -93119.35 6562.07 -206797.9088888.00 2007-07-23 22:52:05.000 204 -93126.23 -150892.803546.43 88888.00 2007-07-23 22:52:05.125 204 -93119.82 -150912.003552.82 88888.00 2007-07-23 22:52:05.250 204 -93113.43 -150886.403559.22 88888.00 2007-07-23 22:52:05.375 204 -93107.02 -150873.603552.82 88888.00 2007-07-23 22:52:05.500 204 -93113.43 -150873.603552.82 88888.00 2007-07-23 22:52:05.625 204 -93119.82 -150880.003552.82 88888.00 2007-07-23 22:52:05.750 204 -93126.23 -150886.403572.03 88888.00 2007-07-23 22:52:05.875 204 -93112.93 6562.07 -206797.8888888.00 2007-07-23 22:52:06.000 204 -93126.23 -150905.603546.43 88888.00 2007-07-23 22:52:06.125 204 -93126.23 -150899.203546.43 88888.00 2007-07-23 22:52:06.250 204 -93119.82 -150892.803552.82 88888.00 2007-07-23 22:52:06.375 204 -93126.23 -150892.803552.82 88888.00 2007-07-23 22:52:06.500 204 -93126.23 -150886.403546.43 88888.00 2007-07-23 22:52:06.625 204 -93126.23 -150873.603540.03 88888.00 2007-07-23 22:52:06.750 204 -93126.23 -150848.003546.43 88888.00 2007-07-23 22:52:06.875 204 -93132.02 6562.07 -206797.8588888.00 2007-07-23 22:52:07.000 204 -93145.43 -150841.603559.22 88888.00 2007-07-23 22:52:07.125 204 -93139.02 -150860.803559.22 88888.00 2007-07-23 22:52:07.250 204 -93126.23 -150854.403559.22 88888.00 2007-07-23 22:52:07.375 204 -93126.23 -150841.603559.22 88888.00 2007-07-23 22:52:07.500 204 -93132.62 -150835.203565.62 88888.00 2007-07-23 22:52:07.625 204 -93145.43 -150828.803578.43 88888.00 2007-07-23 22:52:07.750 204 -93139.02 -150828.803572.03 88888.00 2007-07-23 22:52:07.875 204 -93125.88 6562.07 -206797.8388888.00 2007-07-23 22:52:08.000 204 -93126.23 -150854.403578.43 88888.00 2007-07-23 22:52:08.125 204 -93126.23 -150880.003565.62 88888.00 2007-07-23 22:52:08.250 204 -93126.23 -150867.203559.22 88888.00 2007-07-23 22:52:08.375 204 -93132.62 -150860.803565.62 88888.00 2007-07-23 22:52:08.500 204 -93132.62 -150860.803578.43 88888.00 2007-07-23 22:52:08.625 204 -93126.23 -150860.803578.43 88888.00 2007-07-23 22:52:08.750 204 -93126.23 -150860.803565.62 88888.00 2007-07-23 22:52:08.875 204 -93126.02 6562.07 -206797.8088888.00 2007-07-23 22:52:09.000 204 -93132.62 -150835.203572.03 88888.00 2007-07-23 22:52:09.125 204 -93126.23 -150841.603572.03 88888.00 2007-07-23 22:52:09.250 204 -93139.02 -150841.603559.22 88888.00 2007-07-23 22:52:09.375 204 -93139.02 -150848.003559.22 88888.00 2007-07-23 22:52:09.500 204 -93145.43 -150828.803565.62 88888.00 2007-07-23 22:52:09.625 204 -93145.43 -150816.003572.03 88888.00 2007-07-23 22:52:09.750 204 -93145.43 -150796.803578.43 88888.00 2007-07-23 22:52:09.875 204 -93138.65 6562.07 -206797.7788888.00 2007-07-23 22:52:10.000 204 -93132.62 -150835.203572.03 88888.00 2007-07-23 22:52:10.125 204 -93139.02 -150835.203578.43 88888.00 2007-07-23 22:52:10.250 204 -93132.62 -150803.203591.22 88888.00 2007-07-23 22:52:10.375 204 -93132.62 -150803.203584.82 88888.00 2007-07-23 22:52:10.500 204 -93139.02 -150816.003578.43 88888.00 2007-07-23 22:52:10.625 204 -93139.02 -150822.403578.43 88888.00 2007-07-23 22:52:10.750 204 -93132.62 -150828.803572.03 88888.00 2007-07-23 22:52:10.875 204 -93125.85 6562.07 -206797.7588888.00 2007-07-23 22:52:11.000 204 -93145.43 -150835.203572.03 88888.00 2007-07-23 22:52:11.125 204 -93139.02 -150835.203584.82 88888.00 2007-07-23 22:52:11.250 204 -93132.62 -150822.403572.03 88888.00 2007-07-23 22:52:11.375 204 -93126.23 -150828.803552.82 88888.00 2007-07-23 22:52:11.500 204 -93132.62 -150822.403565.62 88888.00 2007-07-23 22:52:11.625 204 -93132.62 -150816.003578.43 88888.00 2007-07-23 22:52:11.750 204 -93132.62 -150803.203584.82 88888.00 2007-07-23 22:52:11.875 204 -93132.75 6562.07 -206797.7388888.00 2007-07-23 22:52:12.000 204 -93139.02 -150822.403578.43 88888.00 2007-07-23 22:52:12.125 204 -93126.23 -150841.603565.62 88888.00 2007-07-23 22:52:12.250 204 -93126.23 -150841.603565.62 88888.00 2007-07-23 22:52:12.375 204 -93126.23 -150835.203578.43 88888.00 2007-07-23 22:52:12.500 204 -93126.23 -150822.403578.43 88888.00 2007-07-23 22:52:12.625 204 -93132.62 -150809.603572.03 88888.00 2007-07-23 22:52:12.750 204 -93132.62 -150822.403565.62 88888.00 2007-07-23 22:52:12.875 204 -93138.50 6562.07 -206797.7088888.00 2007-07-23 22:52:13.000 204 -93139.02 -150841.603565.62 88888.00 2007-07-23 22:52:13.125 204 -93139.02 -150816.003572.03 88888.00 2007-07-23 22:52:13.250 204 -93132.62 -150809.603565.62 88888.00 2007-07-23 22:52:13.375 204 -93132.62 -150828.803546.43 88888.00 2007-07-23 22:52:13.500 204 -93132.62 -150822.403552.82 88888.00 2007-07-23 22:52:13.625 204 -93139.02 -150816.003559.22 88888.00 2007-07-23 22:52:13.750 204 -93132.62 -150809.603565.62 88888.00 2007-07-23 22:52:13.875 204 -93132.60 6562.07 -206797.6788888.00 2007-07-23 22:52:14.000 204 -93139.02 -150796.803565.62 88888.00 2007-07-23 22:52:14.125 204 -93139.02 -150809.603559.22 88888.00 2007-07-23 22:52:14.250 204 -93139.02 -150822.403559.22 88888.00 2007-07-23 22:52:14.375 204 -93139.02 -150835.203546.43 88888.00 2007-07-23 22:52:14.500 204 -93139.02 -150835.203546.43 88888.00 2007-07-23 22:52:14.625 204 -93139.02 -150809.603552.82 88888.00 2007-07-23 22:52:14.750 204 -93145.43 -150809.603552.82 88888.00 2007-07-23 22:52:14.875 204 -93144.82 6562.07 -206797.6588888.00 2007-07-23 22:52:15.000 204 -93145.43 -150822.403540.03 88888.00 2007-07-23 22:52:15.125 204 -93139.02 -150822.403546.43 88888.00 2007-07-23 22:52:15.250 204 -93139.02 -150816.003559.22 88888.00 2007-07-23 22:52:15.375 204 -93139.02 -150816.003546.43 88888.00 2007-07-23 22:52:15.500 204 -93139.02 -150828.803540.03 88888.00 2007-07-23 22:52:15.625 204 -93132.62 -150816.003546.43 88888.00 2007-07-23 22:52:15.750 204 -93126.23 -150796.803546.43 88888.00 2007-07-23 22:52:15.875 204 -93125.85 6562.07 -206797.6288888.00 2007-07-23 22:52:16.000 204 -93132.62 -150796.803572.03 88888.00 2007-07-23 22:52:16.125 204 -93119.82 -150822.403552.82 88888.00 2007-07-23 22:52:16.250 204 -93126.23 -150816.003546.43 88888.00 2007-07-23 22:52:16.375 204 -93126.23 -150803.203540.03 88888.00 2007-07-23 22:52:16.500 204 -93132.62 -150816.003546.43 88888.00 2007-07-23 22:52:16.625 204 -93139.02 -150835.203552.82 88888.00 2007-07-23 22:52:16.750 204 -93139.02 -150822.403546.43 88888.00 2007-07-23 22:52:16.875 204 -93138.75 6562.07 -206797.6088888.00 2007-07-23 22:52:17.000 204 -93145.43 -150816.003552.82 88888.00 2007-07-23 22:52:17.125 204 -93145.43 -150816.003546.43 88888.00 2007-07-23 22:52:17.250 204 -93139.02 -150816.003540.03 88888.00 2007-07-23 22:52:17.375 204 -93145.43 -150816.003540.03 88888.00 2007-07-23 22:52:17.500 204 -93151.82 -150796.803546.43 88888.00 2007-07-23 22:52:17.625 204 -93145.43 -150771.203533.62 88888.00 2007-07-23 22:52:17.750 204 -93145.43 -150777.603533.62 88888.00 2007-07-23 22:52:17.875 204 -93151.18 6562.07 -206797.5888888.00 2007-07-23 22:52:18.000 204 -93145.43 -150796.803546.43 88888.00 2007-07-23 22:52:18.125 204 -93145.43 -150796.803552.82 88888.00 2007-07-23 22:52:18.250 204 -93132.62 -150777.603546.43 88888.00 2007-07-23 22:52:18.375 204 -93139.02 -150796.803552.82 88888.00 2007-07-23 22:52:18.500 204 -93132.62 -150816.003546.43 88888.00 2007-07-23 22:52:18.625 204 -93139.02 -150816.003540.03 88888.00 2007-07-23 22:52:18.750 204 -93139.02 -150803.203540.03 88888.00 2007-07-23 22:52:18.875 204 -93138.18 6562.07 -206797.5588888.00 2007-07-23 22:52:19.000 204 -93139.02 -150796.803559.22 88888.00 2007-07-23 22:52:19.125 204 -93145.43 -150796.803540.03 88888.00 2007-07-23 22:52:19.250 204 -93132.62 -150784.003533.62 88888.00 2007-07-23 22:52:19.375 204 -93132.62 -150790.403540.03 88888.00 2007-07-23 22:52:19.500 204 -93132.62 -150809.603546.43 88888.00 2007-07-23 22:52:19.625 204 -93139.02 -150803.203546.43 88888.00 2007-07-23 22:52:19.750 204 -93139.02 -150796.803533.62 88888.00 2007-07-23 22:52:19.875 204 -93138.38 6562.07 -206797.5288888.00 2007-07-23 22:52:20.000 204 -93139.02 -150790.403552.82 88888.00 2007-07-23 22:52:20.125 204 -93126.23 -150790.403546.43 88888.00 2007-07-23 22:52:20.250 204 -93119.82 -150784.003533.62 88888.00 2007-07-23 22:52:20.375 204 -93126.23 -150803.203533.62 88888.00 2007-07-23 22:52:20.500 204 -93126.23 -150803.203527.22 88888.00 2007-07-23 22:52:20.625 204 -93126.23 -150803.203540.03 88888.00 2007-07-23 22:52:20.750 204 -93119.82 -150822.403533.62 88888.00 2007-07-23 22:52:20.875 204 -93131.68 6562.07 -206797.5088888.00 2007-07-23 22:52:21.000 204 -93139.02 -150816.003546.43 88888.00 2007-07-23 22:52:21.125 204 -93139.02 -150822.403540.03 88888.00 2007-07-23 22:52:21.250 204 -93132.62 -150822.403552.82 88888.00 2007-07-23 22:52:21.375 204 -93126.23 -150809.603552.82 88888.00 2007-07-23 22:52:21.500 204 -93126.23 -150784.003546.43 88888.00 2007-07-23 22:52:21.625 204 -93126.23 -150796.803546.43 88888.00 2007-07-23 22:52:21.750 204 -93113.43 -150822.403540.03 88888.00 2007-07-23 22:52:21.875 204 -93119.10 6562.07 -206797.4888888.00 2007-07-23 22:52:22.000 204 -93119.82 -150841.603533.62 88888.00 2007-07-23 22:52:22.125 204 -93126.23 -150867.203533.62 88888.00 2007-07-23 22:52:22.250 204 -93126.23 -150835.203540.03 88888.00 2007-07-23 22:52:22.375 204 -93126.23 -150803.203546.43 88888.00 2007-07-23 22:52:22.500 204 -93113.43 -150816.003533.62 88888.00 2007-07-23 22:52:22.625 204 -93119.82 -150828.803546.43 88888.00 2007-07-23 22:52:22.750 204 -93113.43 -150822.403552.82 88888.00 2007-07-23 22:52:22.875 204 -93112.43 6562.07 -206797.4588888.00 2007-07-23 22:52:23.000 204 -93126.23 -150816.003527.22 88888.00 2007-07-23 22:52:23.125 204 -93126.23 -150816.003540.03 88888.00 2007-07-23 22:52:23.250 204 -93119.82 -150822.403527.22 88888.00 2007-07-23 22:52:23.375 204 -93126.23 -150828.803527.22 88888.00 2007-07-23 22:52:23.500 204 -93126.23 -150822.403546.43 88888.00 2007-07-23 22:52:23.625 204 -93113.43 -150835.203533.62 88888.00 2007-07-23 22:52:23.750 204 -93126.23 -150835.203520.82 88888.00 2007-07-23 22:52:23.875 204 -93112.88 6562.07 -206797.4288888.00 2007-07-23 22:52:24.000 204 -93119.82 -150809.603546.43 88888.00 2007-07-23 22:52:24.125 204 -93113.43 -150822.403533.62 88888.00 2007-07-23 22:52:24.250 204 -93119.82 -150816.003520.82 88888.00 2007-07-23 22:52:24.375 204 -93119.82 -150803.203533.62 88888.00 2007-07-23 22:52:24.500 204 -93126.23 -150809.603533.62 88888.00 2007-07-23 22:52:24.625 204 -93113.43 -150803.203533.62 88888.00 2007-07-23 22:52:24.750 204 -93119.82 -150822.403533.62 88888.00 2007-07-23 22:52:24.875 204 -93118.93 6562.07 -206797.4088888.00 2007-07-23 22:52:25.000 204 -93119.82 -150816.003533.62 88888.00 2007-07-23 22:52:25.125 204 -93119.82 -150816.003533.62 88888.00 2007-07-23 22:52:25.250 204 -93119.82 -150816.003533.62 88888.00 2007-07-23 22:52:25.375 204 -93119.82 -150822.403540.03 88888.00 2007-07-23 22:52:25.500 204 -93113.43 -150809.603540.03 88888.00 2007-07-23 22:52:25.625 204 -93107.02 -150816.003552.82 88888.00 2007-07-23 22:52:25.750 204 -93126.23 -150816.003552.82 88888.00 2007-07-23 22:52:25.875 204 -93112.77 6562.07 -206797.3888888.00 2007-07-23 22:52:26.000 204 -93113.43 -150828.803540.03 88888.00 2007-07-23 22:52:26.125 204 -93113.43 -150822.403533.62 88888.00 2007-07-23 22:52:26.250 204 -93119.82 -150796.803546.43 88888.00 2007-07-23 22:52:26.375 204 -93113.43 -150809.603559.22 88888.00 2007-07-23 22:52:26.500 204 -93107.02 -150816.003552.82 88888.00 2007-07-23 22:52:26.625 204 -93113.43 -150816.003552.82 88888.00 2007-07-23 22:52:26.750 204 -93113.43 -150828.803540.03 88888.00 2007-07-23 22:52:26.875 204 -93118.85 6562.07 -206797.3588888.00 2007-07-23 22:52:27.000 204 -93119.82 -150867.203527.22 88888.00 2007-07-23 22:52:27.125 204 -93119.82 -150848.003540.03 88888.00 2007-07-23 22:52:27.250 204 -93113.43 -150828.803540.03 88888.00 2007-07-23 22:52:27.375 204 -93107.02 -150848.003552.82 88888.00 2007-07-23 22:52:27.500 204 -93107.02 -150835.203565.62 88888.00 2007-07-23 22:52:27.625 204 -93107.02 -150828.803552.82 88888.00 2007-07-23 22:52:27.750 204 -93107.02 -150835.203540.03 88888.00 2007-07-23 22:52:27.875 204 -93112.77 6562.07 -206797.3388888.00 2007-07-23 22:52:28.000 204 -93126.23 -150835.203546.43 88888.00 2007-07-23 22:52:28.125 204 -93126.23 -150841.603540.03 88888.00 2007-07-23 22:52:28.250 204 -93113.43 -150841.603552.82 88888.00 2007-07-23 22:52:28.375 204 -93119.82 -150854.403552.82 88888.00 2007-07-23 22:52:28.500 204 -93126.23 -150848.003546.43 88888.00 2007-07-23 22:52:28.625 204 -93119.82 -150841.603540.03 88888.00 2007-07-23 22:52:28.750 204 -93126.23 -150848.003552.82 88888.00 2007-07-23 22:52:28.875 204 -93125.18 6562.07 -206797.3088888.00 2007-07-23 22:52:29.000 204 -93113.43 -150841.603559.22 88888.00 2007-07-23 22:52:29.125 204 -93107.02 -150854.403540.03 88888.00 2007-07-23 22:52:29.250 204 -93119.82 -150828.803559.22 88888.00 2007-07-23 22:52:29.375 204 -93119.82 -150828.803565.62 88888.00 2007-07-23 22:52:29.500 204 -93119.82 -150854.403565.62 88888.00 2007-07-23 22:52:29.625 204 -93107.02 -150854.403559.22 88888.00 2007-07-23 22:52:29.750 204 -93107.02 -150835.203559.22 88888.00 2007-07-23 22:52:29.875 204 -93112.25 6562.07 -206797.2788888.00 2007-07-23 22:52:30.000 204 -93113.43 -150848.003552.82 88888.00 2007-07-23 22:52:30.125 204 -93107.02 -150854.403565.62 88888.00 2007-07-23 22:52:30.250 204 -93113.43 -150828.803572.03 88888.00 2007-07-23 22:52:30.375 204 -93119.82 -150822.403572.03 88888.00 2007-07-23 22:52:30.500 204 -93107.02 -150828.803572.03 88888.00 2007-07-23 22:52:30.625 204 -93107.02 -150828.803578.43 88888.00 2007-07-23 22:52:30.750 204 -93113.43 -150835.203572.03 88888.00 2007-07-23 22:52:30.875 204 -93112.43 6562.07 -206797.2588888.00 2007-07-23 22:52:31.000 204 -93126.23 -150854.403552.82 88888.00 2007-07-23 22:52:31.125 204 -93126.23 -150860.803546.43 88888.00 2007-07-23 22:52:31.250 204 -93126.23 -150860.803546.43 88888.00 2007-07-23 22:52:31.375 204 -93126.23 -150848.003584.82 88888.00 2007-07-23 22:52:31.500 204 -93113.43 -150835.203591.22 88888.00 2007-07-23 22:52:31.625 204 -93107.02 -150822.403578.43 88888.00 2007-07-23 22:52:31.750 204 -93107.02 -150816.003572.03 88888.00 2007-07-23 22:52:31.875 204 -93118.77 6562.07 -206797.2388888.00 2007-07-23 22:52:32.000 204 -93113.43 -150809.603578.43 88888.00 2007-07-23 22:52:32.125 204 -93119.82 -150822.403578.43 88888.00 2007-07-23 22:52:32.250 204 -93113.43 -150822.403591.22 88888.00 2007-07-23 22:52:32.375 204 -93113.43 -150848.003584.82 88888.00 2007-07-23 22:52:32.500 204 -93113.43 -150848.003578.43 88888.00 2007-07-23 22:52:32.625 204 -93113.43 -150835.203591.22 88888.00 2007-07-23 22:52:32.750 204 -93107.02 -150835.203584.82 88888.00 2007-07-23 22:52:32.875 204 -93105.90 6562.07 -206797.2088888.00 2007-07-23 22:52:33.000 204 -93107.02 -150854.403572.03 88888.00 2007-07-23 22:52:33.125 204 -93107.02 -150867.203565.62 88888.00 2007-07-23 22:52:33.250 204 -93107.02 -150873.603565.62 88888.00 2007-07-23 22:52:33.375 204 -93113.43 -150867.203572.03 88888.00 2007-07-23 22:52:33.500 204 -93113.43 -150848.003572.03 88888.00 2007-07-23 22:52:33.625 204 -93119.82 -150835.203572.03 88888.00 2007-07-23 22:52:33.750 204 -93119.82 -150835.203572.03 88888.00 2007-07-23 22:52:33.875 204 -93112.20 6562.07 -206797.1788888.00 2007-07-23 22:52:34.000 204 -93107.02 -150860.803584.82 88888.00 2007-07-23 22:52:34.125 204 -93113.43 -150854.403578.43 88888.00 2007-07-23 22:52:34.250 204 -93113.43 -150835.203572.03 88888.00 2007-07-23 22:52:34.375 204 -93113.43 -150835.203578.43 88888.00 2007-07-23 22:52:34.500 204 -93107.02 -150841.603584.82 88888.00 2007-07-23 22:52:34.625 204 -93100.62 -150828.803584.82 88888.00 2007-07-23 22:52:34.750 204 -93107.02 -150848.003572.03 88888.00 2007-07-23 22:52:34.875 204 -93112.27 6562.07 -206797.1588888.00 2007-07-23 22:52:35.000 204 -93119.82 -150848.003565.62 88888.00 2007-07-23 22:52:35.125 204 -93100.62 -150854.403578.43 88888.00 2007-07-23 22:52:35.250 204 -93100.62 -150841.603591.22 88888.00 2007-07-23 22:52:35.375 204 -93107.02 -150848.003584.82 88888.00 2007-07-23 22:52:35.500 204 -93107.02 -150848.003572.03 88888.00 2007-07-23 22:52:35.625 204 -93107.02 -150854.403572.03 88888.00 2007-07-23 22:52:35.750 204 -93113.43 -150860.803572.03 88888.00 2007-07-23 22:52:35.875 204 -93112.40 6562.07 -206797.1288888.00 2007-07-23 22:52:36.000 204 -93107.02 -150854.403584.82 88888.00 2007-07-23 22:52:36.125 204 -93094.23 -150848.003591.22 88888.00 2007-07-23 22:52:36.250 204 -93100.62 -150828.803597.62 88888.00 2007-07-23 22:52:36.375 204 -93100.62 -150809.603604.03 88888.00 2007-07-23 22:52:36.500 204 -93094.23 -150816.003604.03 88888.00 2007-07-23 22:52:36.625 204 -93094.23 -150828.803597.62 88888.00 2007-07-23 22:52:36.750 204 -93100.62 -150860.803591.22 88888.00 2007-07-23 22:52:36.875 204 -93106.00 6562.07 -206797.1088888.00 2007-07-23 22:52:37.000 204 -93107.02 -150841.603591.22 88888.00 2007-07-23 22:52:37.125 204 -93107.02 -150822.403584.82 88888.00 2007-07-23 22:52:37.250 204 -93100.62 -150816.003584.82 88888.00 2007-07-23 22:52:37.375 204 -93100.62 -150828.803578.43 88888.00 2007-07-23 22:52:37.500 204 -93107.02 -150848.003584.82 88888.00 2007-07-23 22:52:37.625 204 -93107.02 -150841.603597.62 88888.00 2007-07-23 22:52:37.750 204 -93100.62 -150841.603584.82 88888.00 2007-07-23 22:52:37.875 204 -93106.00 6562.07 -206797.0888888.00 2007-07-23 22:52:38.000 204 -93113.43 -150816.003572.03 88888.00 2007-07-23 22:52:38.125 204 -93100.62 -150809.603578.43 88888.00 2007-07-23 22:52:38.250 204 -93100.62 -150809.603584.82 88888.00 2007-07-23 22:52:38.375 204 -93107.02 -150828.803591.22 88888.00 2007-07-23 22:52:38.500 204 -93107.02 -150841.603591.22 88888.00 2007-07-23 22:52:38.625 204 -93107.02 -150848.003591.22 88888.00 2007-07-23 22:52:38.750 204 -93107.02 -150860.803597.62 88888.00 2007-07-23 22:52:38.875 204 -93099.85 6562.07 -206797.0588888.00 2007-07-23 22:52:39.000 204 -93100.62 -150822.403597.62 88888.00 2007-07-23 22:52:39.125 204 -93094.23 -150816.003604.03 88888.00 2007-07-23 22:52:39.250 204 -93087.82 -150822.403597.62 88888.00 2007-07-23 22:52:39.375 204 -93100.62 -150816.003591.22 88888.00 2007-07-23 22:52:39.500 204 -93107.02 -150809.603604.03 88888.00 2007-07-23 22:52:39.625 204 -93094.23 -150809.603591.22 88888.00 2007-07-23 22:52:39.750 204 -93100.62 -150835.203572.03 88888.00 2007-07-23 22:52:39.875 204 -93106.90 6562.07 -206797.0288888.00 2007-07-23 22:52:40.000 204 -93100.62 -150854.403597.62 88888.00 2007-07-23 22:52:40.125 204 -93100.62 -150848.003591.22 88888.00 2007-07-23 22:52:40.250 204 -93100.62 -150841.603591.22 88888.00 2007-07-23 22:52:40.375 204 -93094.23 -150835.203591.22 88888.00 2007-07-23 22:52:40.500 204 -93100.62 -150854.403604.03 88888.00 2007-07-23 22:52:40.625 204 -93100.62 -150854.403616.82 88888.00 2007-07-23 22:52:40.750 204 -93100.62 -150873.603597.62 88888.00 2007-07-23 22:52:40.875 204 -93106.02 6562.07 -206797.0088888.00 2007-07-23 22:52:41.000 204 -93119.82 -150828.803591.22 88888.00 2007-07-23 22:52:41.125 204 -93107.02 -150828.803597.62 88888.00 2007-07-23 22:52:41.250 204 -93100.62 -150835.203610.43 88888.00 2007-07-23 22:52:41.375 204 -93094.23 -150854.403623.22 88888.00 2007-07-23 22:52:41.500 204 -93094.23 -150848.003604.03 88888.00 2007-07-23 22:52:41.625 204 -93094.23 -150835.203597.62 88888.00 2007-07-23 22:52:41.750 204 -93100.62 -150848.003591.22 88888.00 2007-07-23 22:52:41.875 204 -93099.35 6562.07 -206796.9888888.00 2007-07-23 22:52:42.000 204 -93100.62 -150854.403604.03 88888.00 2007-07-23 22:52:42.125 204 -93087.82 -150867.203591.22 88888.00 2007-07-23 22:52:42.250 204 -93087.82 -150880.003578.43 88888.00 2007-07-23 22:52:42.375 204 -93100.62 -150867.203591.22 88888.00 2007-07-23 22:52:42.500 204 -93087.82 -150841.603604.03 88888.00 2007-07-23 22:52:42.625 204 -93087.82 -150835.203597.62 88888.00 2007-07-23 22:52:42.750 204 -93094.23 -150841.603591.22 88888.00 2007-07-23 22:52:42.875 204 -93105.77 6562.07 -206796.9588888.00 2007-07-23 22:52:43.000 204 -93100.62 -150848.003610.43 88888.00 2007-07-23 22:52:43.125 204 -93087.82 -150860.803584.82 88888.00 2007-07-23 22:52:43.250 204 -93087.82 -150860.803597.62 88888.00 2007-07-23 22:52:43.375 204 -93087.82 -150848.003604.03 88888.00 2007-07-23 22:52:43.500 204 -93087.82 -150841.603591.22 88888.00 2007-07-23 22:52:43.625 204 -93094.23 -150841.603591.22 88888.00 2007-07-23 22:52:43.750 204 -93094.23 -150848.003604.03 88888.00 2007-07-23 22:52:43.875 204 -93086.57 6562.07 -206796.9288888.00 2007-07-23 22:52:44.000 204 -93094.23 -150854.403597.62 88888.00 2007-07-23 22:52:44.125 204 -93094.23 -150860.803597.62 88888.00 2007-07-23 22:52:44.250 204 -93087.82 -150841.603597.62 88888.00 2007-07-23 22:52:44.375 204 -93081.43 -150828.803604.03 88888.00 2007-07-23 22:52:44.500 204 -93081.43 -150848.003604.03 88888.00 2007-07-23 22:52:44.625 204 -93087.82 -150880.003591.22 88888.00 2007-07-23 22:52:44.750 204 -93094.23 -150892.803584.82 88888.00 2007-07-23 22:52:44.875 204 -93093.23 6562.07 -206796.9088888.00 2007-07-23 22:52:45.000 204 -93100.62 -150873.603604.03 88888.00 2007-07-23 22:52:45.125 204 -93100.62 -150854.403610.43 88888.00 2007-07-23 22:52:45.250 204 -93087.82 -150848.003610.43 88888.00 2007-07-23 22:52:45.375 204 -93075.02 -150867.203591.22 88888.00 2007-07-23 22:52:45.500 204 -93081.43 -150880.003597.62 88888.00 2007-07-23 22:52:45.625 204 -93087.82 -150873.603604.03 88888.00 2007-07-23 22:52:45.750 204 -93087.82 -150880.003616.82 88888.00 2007-07-23 22:52:45.875 204 -93086.50 6562.07 -206796.8888888.00 2007-07-23 22:52:46.000 204 -93087.82 -150848.003597.62 88888.00 2007-07-23 22:52:46.125 204 -93081.43 -150867.203584.82 88888.00 2007-07-23 22:52:46.250 204 -93081.43 -150854.403584.82 88888.00 2007-07-23 22:52:46.375 204 -93087.82 -150854.403591.22 88888.00 2007-07-23 22:52:46.500 204 -93087.82 -150860.803591.22 88888.00 2007-07-23 22:52:46.625 204 -93087.82 -150860.803597.62 88888.00 2007-07-23 22:52:46.750 204 -93087.82 -150848.003597.62 88888.00 2007-07-23 22:52:46.875 204 -93086.43 6562.07 -206796.8588888.00 2007-07-23 22:52:47.000 204 -93087.82 -150848.003604.03 88888.00 2007-07-23 22:52:47.125 204 -93081.43 -150848.003597.62 88888.00 2007-07-23 22:52:47.250 204 -93087.82 -150835.203610.43 88888.00 2007-07-23 22:52:47.375 204 -93081.43 -150854.403616.82 88888.00 2007-07-23 22:52:47.500 204 -93081.43 -150854.403616.82 88888.00 2007-07-23 22:52:47.625 204 -93087.82 -150867.203610.43 88888.00 2007-07-23 22:52:47.750 204 -93094.23 -150892.803616.82 88888.00 2007-07-23 22:52:47.875 204 -93086.80 6562.07 -206796.8388888.00 2007-07-23 22:52:48.000 204 -93081.43 -150867.203610.43 88888.00 2007-07-23 22:52:48.125 204 -93075.02 -150854.403610.43 88888.00 2007-07-23 22:52:48.250 204 -93075.02 -150867.203597.62 88888.00 2007-07-23 22:52:48.375 204 -93081.43 -150867.203610.43 88888.00 2007-07-23 22:52:48.500 204 -93081.43 -150886.403597.62 88888.00 2007-07-23 22:52:48.625 204 -93087.82 -150892.803591.22 88888.00 2007-07-23 22:52:48.750 204 -93087.82 -150886.403597.62 88888.00 2007-07-23 22:52:48.875 204 -93087.52 6562.07 -206803.2088888.00 2007-07-23 22:52:49.000 204 -93081.43 -150873.603597.62 88888.00 2007-07-23 22:52:49.125 204 -93081.43 -150873.603578.43 88888.00 2007-07-23 22:52:49.250 204 -93087.82 -150860.803591.22 88888.00 2007-07-23 22:52:49.375 204 -93087.82 -150860.803597.62 88888.00 2007-07-23 22:52:49.500 204 -93075.02 -150873.603591.22 88888.00 2007-07-23 22:52:49.625 204 -93081.43 -150886.403597.62 88888.00 2007-07-23 22:52:49.750 204 -93081.43 -150880.003591.22 88888.00 2007-07-23 22:52:49.875 204 -93076.18 6562.07 -206803.1788888.00 2007-07-23 22:52:50.000 204 -93081.43 -150892.803604.03 88888.00 2007-07-23 22:52:50.125 204 -93068.62 -150899.203604.03 88888.00 2007-07-23 22:52:50.250 204 -93068.62 -150905.603591.22 88888.00 2007-07-23 22:52:50.375 204 -93075.02 -150912.003597.62 88888.00 2007-07-23 22:52:50.500 204 -93075.02 -150918.403591.22 88888.00 2007-07-23 22:52:50.625 204 -93081.43 -150905.603591.22 88888.00 2007-07-23 22:52:50.750 204 -93068.62 -150892.803604.03 88888.00 2007-07-23 22:52:50.875 204 -93057.23 6562.07 -206803.1588888.00 2007-07-23 22:52:51.000 204 -93075.02 -150880.003578.43 88888.00 2007-07-23 22:52:51.125 204 -93075.02 -150892.803584.82 88888.00 2007-07-23 22:52:51.250 204 -93068.62 -150905.603597.62 88888.00 2007-07-23 22:52:51.375 204 -93075.02 -150918.403584.82 88888.00 2007-07-23 22:52:51.500 204 -93068.62 -150918.403578.43 88888.00 2007-07-23 22:52:51.625 204 -93062.23 -150905.603584.82 88888.00 2007-07-23 22:52:51.750 204 -93055.82 -150886.403604.03 88888.00 2007-07-23 22:52:51.875 204 -93057.23 6562.07 -206803.1288888.00 2007-07-23 22:52:52.000 204 -93075.02 -150912.003584.82 88888.00 2007-07-23 22:52:52.125 204 -93068.62 -150918.403591.22 88888.00 2007-07-23 22:52:52.250 204 -93062.23 -150918.403584.82 88888.00 2007-07-23 22:52:52.375 204 -93062.23 -150924.803578.43 88888.00 2007-07-23 22:52:52.500 204 -93068.62 -150918.403578.43 88888.00 2007-07-23 22:52:52.625 204 -93068.62 -150905.603578.43 88888.00 2007-07-23 22:52:52.750 204 -93062.23 -150912.003591.22 88888.00 2007-07-23 22:52:52.875 204 -93057.00 6562.07 -206803.1088888.00 2007-07-23 22:52:53.000 204 -93068.62 -150937.603578.43 88888.00 2007-07-23 22:52:53.125 204 -93068.62 -150950.403565.62 88888.00 2007-07-23 22:52:53.250 204 -93075.02 -150937.603572.03 88888.00 2007-07-23 22:52:53.375 204 -93068.62 -150931.203597.62 88888.00 2007-07-23 22:52:53.500 204 -93062.23 -150931.203591.22 88888.00 2007-07-23 22:52:53.625 204 -93062.23 -150918.403591.22 88888.00 2007-07-23 22:52:53.750 204 -93062.23 -150931.203584.82 88888.00 2007-07-23 22:52:53.875 204 -93056.62 6562.07 -206803.0888888.00 2007-07-23 22:52:54.000 204 -93062.23 -150931.203591.22 88888.00 2007-07-23 22:52:54.125 204 -93055.82 -150950.403578.43 88888.00 2007-07-23 22:52:54.250 204 -93055.82 -150963.203572.03 88888.00 2007-07-23 22:52:54.375 204 -93055.82 -150950.403584.82 88888.00 2007-07-23 22:52:54.500 204 -93055.82 -150937.603597.62 88888.00 2007-07-23 22:52:54.625 204 -93049.43 -150937.603597.62 88888.00 2007-07-23 22:52:54.750 204 -93049.43 -150950.403584.82 88888.00 2007-07-23 22:52:54.875 204 -93044.70 6562.07 -206803.0588888.00 2007-07-23 22:52:55.000 204 -93055.82 -150937.603584.82 88888.00 2007-07-23 22:52:55.125 204 -93049.43 -150944.003572.03 88888.00 2007-07-23 22:52:55.250 204 -93055.82 -150944.003578.43 88888.00 2007-07-23 22:52:55.375 204 -93062.23 -150944.003578.43 88888.00 2007-07-23 22:52:55.500 204 -93055.82 -150937.603565.62 88888.00 2007-07-23 22:52:55.625 204 -93055.82 -150931.203559.22 88888.00 2007-07-23 22:52:55.750 204 -93055.82 -150937.603559.22 88888.00 2007-07-23 22:52:55.875 204 -93051.10 6562.07 -206803.0288888.00 2007-07-23 22:52:56.000 204 -93049.43 -150963.203565.62 88888.00 2007-07-23 22:52:56.125 204 -93055.82 -150963.203572.03 88888.00 2007-07-23 22:52:56.250 204 -93055.82 -150944.003572.03 88888.00 2007-07-23 22:52:56.375 204 -93055.82 -150963.203559.22 88888.00 2007-07-23 22:52:56.500 204 -93062.23 -150963.203559.22 88888.00 2007-07-23 22:52:56.625 204 -93055.82 -150956.803559.22 88888.00 2007-07-23 22:52:56.750 204 -93055.82 -150956.803572.03 88888.00 2007-07-23 22:52:56.875 204 -93051.05 6562.07 -206803.0088888.00 2007-07-23 22:52:57.000 204 -93055.82 -150963.203584.82 88888.00 2007-07-23 22:52:57.125 204 -93055.82 -150963.203572.03 88888.00 2007-07-23 22:52:57.250 204 -93055.82 -150963.203559.22 88888.00 2007-07-23 22:52:57.375 204 -93049.43 -150976.003578.43 88888.00 2007-07-23 22:52:57.500 204 -93049.43 -150976.003584.82 88888.00 2007-07-23 22:52:57.625 204 -93049.43 -150982.403572.03 88888.00 2007-07-23 22:52:57.750 204 -93055.82 -150976.003565.62 88888.00 2007-07-23 22:52:57.875 204 -93044.60 6562.07 -206802.9888888.00 2007-07-23 22:52:58.000 204 -93049.43 -150976.003565.62 88888.00 2007-07-23 22:52:58.125 204 -93049.43 -151001.603552.82 88888.00 2007-07-23 22:52:58.250 204 -93055.82 -151008.003546.43 88888.00 2007-07-23 22:52:58.375 204 -93068.62 -150995.203559.22 88888.00 2007-07-23 22:52:58.500 204 -93049.43 -150982.403565.62 88888.00 2007-07-23 22:52:58.625 204 -93036.62 -150982.403565.62 88888.00 2007-07-23 22:52:58.750 204 -93030.23 -150976.003572.03 88888.00 2007-07-23 22:52:58.875 204 -93031.73 6562.07 -206802.9588888.00 2007-07-23 22:52:59.000 204 -93036.62 -150976.003578.43 88888.00 2007-07-23 22:52:59.125 204 -93036.62 -150988.803565.62 88888.00 2007-07-23 22:52:59.250 204 -93043.02 -150982.403565.62 88888.00 2007-07-23 22:52:59.375 204 -93055.82 -150982.403572.03 88888.00 2007-07-23 22:52:59.500 204 -93055.82 -150988.803572.03 88888.00 2007-07-23 22:52:59.625 204 -93049.43 -150969.603565.62 88888.00 2007-07-23 22:52:59.750 204 -93036.62 -150956.803572.03 88888.00 2007-07-23 22:52:59.875 204 -93031.65 6562.07 -206802.9288888.00 2007-07-23 22:53:00.000 204 -93036.62 -150995.203584.82 88888.00 2007-07-23 22:53:00.125 204 -93036.62 -150982.403565.62 88888.00 2007-07-23 22:53:00.250 204 -93043.02 -150963.203572.03 88888.00 2007-07-23 22:53:00.375 204 -93036.62 -150963.203572.03 88888.00 2007-07-23 22:53:00.500 204 -93036.62 -150969.603572.03 88888.00 2007-07-23 22:53:00.625 204 -93036.62 -150982.403559.22 88888.00 2007-07-23 22:53:00.750 204 -93036.62 -150969.603559.22 88888.00 2007-07-23 22:53:00.875 204 -93024.85 6562.07 -206802.9088888.00 2007-07-23 22:53:01.000 204 -93036.62 -150969.603559.22 88888.00 2007-07-23 22:53:01.125 204 -93030.23 -150976.003572.03 88888.00 2007-07-23 22:53:01.250 204 -93030.23 -150982.403559.22 88888.00 2007-07-23 22:53:01.375 204 -93036.62 -150988.803552.82 88888.00 2007-07-23 22:53:01.500 204 -93036.62 -150995.203559.22 88888.00 2007-07-23 22:53:01.625 204 -93030.23 -150988.803565.62 88888.00 2007-07-23 22:53:01.750 204 -93036.62 -150988.803559.22 88888.00 2007-07-23 22:53:01.875 204 -93031.68 6562.07 -206802.8888888.00 2007-07-23 22:53:02.000 204 -93030.23 -150969.603565.62 88888.00 2007-07-23 22:53:02.125 204 -93030.23 -150982.403559.22 88888.00 2007-07-23 22:53:02.250 204 -93030.23 -150969.603559.22 88888.00 2007-07-23 22:53:02.375 204 -93030.23 -150976.003552.82 88888.00 2007-07-23 22:53:02.500 204 -93023.82 -150982.403546.43 88888.00 2007-07-23 22:53:02.625 204 -93023.82 -151008.003540.03 88888.00 2007-07-23 22:53:02.750 204 -93030.23 -151020.803559.22 88888.00 2007-07-23 22:53:02.875 204 -93024.30 6562.07 -206802.8588888.00 2007-07-23 22:53:03.000 204 -93030.23 -151001.603572.03 88888.00 2007-07-23 22:53:03.125 204 -93023.82 -151033.603546.43 88888.00 2007-07-23 22:53:03.250 204 -93023.82 -151020.803552.82 88888.00 2007-07-23 22:53:03.375 204 -93030.23 -151014.403559.22 88888.00 2007-07-23 22:53:03.500 204 -93023.82 -151008.003559.22 88888.00 2007-07-23 22:53:03.625 204 -93023.82 -150982.403559.22 88888.00 2007-07-23 22:53:03.750 204 -93023.82 -150976.003546.43 88888.00 2007-07-23 22:53:03.875 204 -93025.30 6562.07 -206802.8388888.00 2007-07-23 22:53:04.000 204 -93036.62 -150995.203559.22 88888.00 2007-07-23 22:53:04.125 204 -93030.23 -151014.403540.03 88888.00 2007-07-23 22:53:04.250 204 -93030.23 -151020.803533.62 88888.00 2007-07-23 22:53:04.375 204 -93030.23 -151033.603527.22 88888.00 2007-07-23 22:53:04.500 204 -93036.62 -151046.403520.82 88888.00 2007-07-23 22:53:04.625 204 -93036.62 -151040.003540.03 88888.00 2007-07-23 22:53:04.750 204 -93036.62 -151046.403520.82 88888.00 2007-07-23 22:53:04.875 204 -93038.23 6562.07 -206802.8088888.00 2007-07-23 22:53:05.000 204 -93043.02 -151027.203552.82 88888.00 2007-07-23 22:53:05.125 204 -93036.62 -151040.003552.82 88888.00 2007-07-23 22:53:05.250 204 -93030.23 -151040.003559.22 88888.00 2007-07-23 22:53:05.375 204 -93023.82 -151046.403546.43 88888.00 2007-07-23 22:53:05.500 204 -93023.82 -151040.003533.62 88888.00 2007-07-23 22:53:05.625 204 -93023.82 -151040.003520.82 88888.00 2007-07-23 22:53:05.750 204 -93030.23 -151020.803533.62 88888.00 2007-07-23 22:53:05.875 204 -93019.18 6562.07 -206802.7788888.00 2007-07-23 22:53:06.000 204 -93023.82 -151033.603552.82 88888.00 2007-07-23 22:53:06.125 204 -93011.02 -151033.603552.82 88888.00 2007-07-23 22:53:06.250 204 -93023.82 -151040.003540.03 88888.00 2007-07-23 22:53:06.375 204 -93030.23 -151052.803533.62 88888.00 2007-07-23 22:53:06.500 204 -93023.82 -151078.403533.62 88888.00 2007-07-23 22:53:06.625 204 -93011.02 -151078.403540.03 88888.00 2007-07-23 22:53:06.750 204 -93011.02 -151059.203540.03 88888.00 2007-07-23 22:53:06.875 204 -93005.82 6562.07 -206802.7588888.00 2007-07-23 22:53:07.000 204 -93011.02 -151059.203533.62 88888.00 2007-07-23 22:53:07.125 204 -93017.43 -151052.803527.22 88888.00 2007-07-23 22:53:07.250 204 -93004.62 -151046.403527.22 88888.00 2007-07-23 22:53:07.375 204 -93011.02 -151046.403533.62 88888.00 2007-07-23 22:53:07.500 204 -93011.02 -151046.403540.03 88888.00 2007-07-23 22:53:07.625 204 -93011.02 -151059.203546.43 88888.00 2007-07-23 22:53:07.750 204 -93011.02 -151072.003520.82 88888.00 2007-07-23 22:53:07.875 204 -93012.20 6562.07 -206802.7388888.00 2007-07-23 22:53:08.000 204 -93011.02 -151059.203540.03 88888.00 2007-07-23 22:53:08.125 204 -93011.02 -151078.403540.03 88888.00 2007-07-23 22:53:08.250 204 -93004.62 -151078.403540.03 88888.00 2007-07-23 22:53:08.375 204 -93011.02 -151065.603520.82 88888.00 2007-07-23 22:53:08.500 204 -93011.02 -151059.203527.22 88888.00 2007-07-23 22:53:08.625 204 -93011.02 -151052.803533.62 88888.00 2007-07-23 22:53:08.750 204 -92998.23 -151052.803540.03 88888.00 2007-07-23 22:53:08.875 204 -92999.23 6562.07 -206802.7088888.00 2007-07-23 22:53:09.000 204 -93011.02 -151059.203520.82 88888.00 2007-07-23 22:53:09.125 204 -93017.43 -151065.603520.82 88888.00 2007-07-23 22:53:09.250 204 -93017.43 -151059.203520.82 88888.00 2007-07-23 22:53:09.375 204 -93011.02 -151072.003540.03 88888.00 2007-07-23 22:53:09.500 204 -93011.02 -151065.603540.03 88888.00 2007-07-23 22:53:09.625 204 -93011.02 -151059.203527.22 88888.00 2007-07-23 22:53:09.750 204 -93011.02 -151059.203520.82 88888.00 2007-07-23 22:53:09.875 204 -92999.52 6562.07 -206802.6788888.00 2007-07-23 22:53:10.000 204 -93011.02 -151052.803546.43 88888.00 2007-07-23 22:53:10.125 204 -92998.23 -151065.603533.62 88888.00 2007-07-23 22:53:10.250 204 -92998.23 -151072.003527.22 88888.00 2007-07-23 22:53:10.375 204 -93011.02 -151084.803514.43 88888.00 2007-07-23 22:53:10.500 204 -93011.02 -151078.403501.62 88888.00 2007-07-23 22:53:10.625 204 -93017.43 -151078.403501.62 88888.00 2007-07-23 22:53:10.750 204 -93023.82 -151084.803520.82 88888.00 2007-07-23 22:53:10.875 204 -93005.80 6562.07 -206802.6588888.00 2007-07-23 22:53:11.000 204 -93011.02 -151091.203520.82 88888.00 2007-07-23 22:53:11.125 204 -93004.62 -151104.003520.82 88888.00 2007-07-23 22:53:11.250 204 -93004.62 -151104.003520.82 88888.00 2007-07-23 22:53:11.375 204 -93011.02 -151104.003520.82 88888.00 2007-07-23 22:53:11.500 204 -93004.62 -151104.003520.82 88888.00 2007-07-23 22:53:11.625 204 -93004.62 -151078.403527.22 88888.00 2007-07-23 22:53:11.750 204 -93004.62 -151065.603533.62 88888.00 2007-07-23 22:53:11.875 204 -93005.88 6562.07 -206802.6288888.00 2007-07-23 22:53:12.000 204 -93017.43 -151091.203514.43 88888.00 2007-07-23 22:53:12.125 204 -93017.43 -151104.003514.43 88888.00 2007-07-23 22:53:12.250 204 -93011.02 -151084.803520.82 88888.00 2007-07-23 22:53:12.375 204 -93011.02 -151091.203514.43 88888.00 2007-07-23 22:53:12.500 204 -93004.62 -151123.203501.62 88888.00 2007-07-23 22:53:12.625 204 -93017.43 -151142.403501.62 88888.00 2007-07-23 22:53:12.750 204 -93011.02 -151129.603514.43 88888.00 2007-07-23 22:53:12.875 204 -93005.98 6562.07 -206802.6088888.00 2007-07-23 22:53:13.000 204 -93011.02 -151078.403520.82 88888.00 2007-07-23 22:53:13.125 204 -93011.02 -151097.603514.43 88888.00 2007-07-23 22:53:13.250 204 -93011.02 -151097.603520.82 88888.00 2007-07-23 22:53:13.375 204 -93004.62 -151097.603527.22 88888.00 2007-07-23 22:53:13.500 204 -93011.02 -151110.403514.43 88888.00 2007-07-23 22:53:13.625 204 -93017.43 -151110.403508.03 88888.00 2007-07-23 22:53:13.750 204 -93017.43 -151110.403514.43 88888.00 2007-07-23 22:53:13.875 204 -93005.73 6562.07 -206802.5888888.00 2007-07-23 22:53:14.000 204 -93011.02 -151110.403520.82 88888.00 2007-07-23 22:53:14.125 204 -93011.02 -151110.403520.82 88888.00 2007-07-23 22:53:14.250 204 -93011.02 -151129.603514.43 88888.00 2007-07-23 22:53:14.375 204 -93017.43 -151136.003533.62 88888.00 2007-07-23 22:53:14.500 204 -93004.62 -151110.403533.62 88888.00 2007-07-23 22:53:14.625 204 -93004.62 -151110.403514.43 88888.00 2007-07-23 22:53:14.750 204 -93004.62 -151123.203508.03 88888.00 2007-07-23 22:53:14.875 204 -93005.50 6562.07 -206802.5588888.00 2007-07-23 22:53:15.000 204 -93011.02 -151123.203527.22 88888.00 2007-07-23 22:53:15.125 204 -92998.23 -151123.203533.62 88888.00 2007-07-23 22:53:15.250 204 -92991.82 -151123.203520.82 88888.00 2007-07-23 22:53:15.375 204 -93004.62 -151129.603508.03 88888.00 2007-07-23 22:53:15.500 204 -93011.02 -151123.203514.43 88888.00 2007-07-23 22:53:15.625 204 -93011.02 -151104.003533.62 88888.00 2007-07-23 22:53:15.750 204 -92998.23 -151091.203527.22 88888.00 2007-07-23 22:53:15.875 204 -92999.38 6562.07 -206802.5288888.00 2007-07-23 22:53:16.000 204 -93011.02 -151084.803520.82 88888.00 2007-07-23 22:53:16.125 204 -93011.02 -151116.803520.82 88888.00 2007-07-23 22:53:16.250 204 -92998.23 -151110.403520.82 88888.00 2007-07-23 22:53:16.375 204 -92991.82 -151104.003527.22 88888.00 2007-07-23 22:53:16.500 204 -92998.23 -151097.603533.62 88888.00 2007-07-23 22:53:16.625 204 -92991.82 -151110.403540.03 88888.00 2007-07-23 22:53:16.750 204 -92991.82 -151116.803520.82 88888.00 2007-07-23 22:53:16.875 204 -92992.85 6562.07 -206802.5088888.00 2007-07-23 22:53:17.000 204 -93004.62 -151116.803508.03 88888.00 2007-07-23 22:53:17.125 204 -93004.62 -151116.803508.03 88888.00 2007-07-23 22:53:17.250 204 -92998.23 -151123.203520.82 88888.00 2007-07-23 22:53:17.375 204 -92998.23 -151129.603520.82 88888.00 2007-07-23 22:53:17.500 204 -92998.23 -151148.803508.03 88888.00 2007-07-23 22:53:17.625 204 -93004.62 -151161.603508.03 88888.00 2007-07-23 22:53:17.750 204 -93011.02 -151142.403533.62 88888.00 2007-07-23 22:53:17.875 204 -92999.38 6562.07 -206802.4888888.00 2007-07-23 22:53:18.000 204 -92998.23 -151110.403540.03 88888.00 2007-07-23 22:53:18.125 204 -92998.23 -151136.003527.22 88888.00 2007-07-23 22:53:18.250 204 -93011.02 -151142.403527.22 88888.00 2007-07-23 22:53:18.375 204 -93011.02 -151129.603520.82 88888.00 2007-07-23 22:53:18.500 204 -93004.62 -151129.603520.82 88888.00 2007-07-23 22:53:18.625 204 -93017.43 -151142.403514.43 88888.00 2007-07-23 22:53:18.750 204 -93004.62 -151142.403533.62 88888.00 2007-07-23 22:53:18.875 204 -92999.60 6562.07 -206802.4588888.00 2007-07-23 22:53:19.000 204 -93004.62 -151129.603527.22 88888.00 2007-07-23 22:53:19.125 204 -93004.62 -151129.603533.62 88888.00 2007-07-23 22:53:19.250 204 -93004.62 -151116.803540.03 88888.00 2007-07-23 22:53:19.375 204 -93004.62 -151110.403546.43 88888.00 2007-07-23 22:53:19.500 204 -92998.23 -151123.203546.43 88888.00 2007-07-23 22:53:19.625 204 -92998.23 -151148.803527.22 88888.00 2007-07-23 22:53:19.750 204 -93011.02 -151155.203527.22 88888.00 2007-07-23 22:53:19.875 204 -93012.15 6562.07 -206802.4288888.00 2007-07-23 22:53:20.000 204 -93017.43 -151136.003546.43 88888.00 2007-07-23 22:53:20.125 204 -93011.02 -151142.403533.62 88888.00 2007-07-23 22:53:20.250 204 -93011.02 -151142.403514.43 88888.00 2007-07-23 22:53:20.375 204 -93017.43 -151148.803514.43 88888.00 2007-07-23 22:53:20.500 204 -93011.02 -151136.003533.62 88888.00 2007-07-23 22:53:20.625 204 -92998.23 -151123.203540.03 88888.00 2007-07-23 22:53:20.750 204 -92998.23 -151110.403546.43 88888.00 2007-07-23 22:53:20.875 204 -92987.82 6562.07 -206802.4088888.00 2007-07-23 22:53:21.000 204 -92998.23 -151148.803546.43 88888.00 2007-07-23 22:53:21.125 204 -92998.23 -151155.203540.03 88888.00 2007-07-23 22:53:21.250 204 -92998.23 -151123.203552.82 88888.00 2007-07-23 22:53:21.375 204 -93004.62 -151129.603546.43 88888.00 2007-07-23 22:53:21.500 204 -93011.02 -151136.003540.03 88888.00 2007-07-23 22:53:21.625 204 -93004.62 -151123.203552.82 88888.00 2007-07-23 22:53:21.750 204 -92998.23 -151123.203559.22 88888.00 2007-07-23 22:53:21.875 204 -92999.05 6562.07 -206802.3888888.00 2007-07-23 22:53:22.000 204 -93017.43 -151161.603546.43 88888.00 2007-07-23 22:53:22.125 204 -93004.62 -151174.403546.43 88888.00 2007-07-23 22:53:22.250 204 -92998.23 -151148.803540.03 88888.00 2007-07-23 22:53:22.375 204 -93011.02 -151129.603552.82 88888.00 2007-07-23 22:53:22.500 204 -93004.62 -151142.403546.43 88888.00 2007-07-23 22:53:22.625 204 -93004.62 -151142.403559.22 88888.00 2007-07-23 22:53:22.750 204 -92998.23 -151142.403552.82 88888.00 2007-07-23 22:53:22.875 204 -93001.00 6562.07 -206802.3588888.00 2007-07-23 22:53:23.000 204 -93017.43 -151155.203533.62 88888.00 2007-07-23 22:53:23.125 204 -93017.43 -151142.403540.03 88888.00 2007-07-23 22:53:23.250 204 -93017.43 -151136.003552.82 88888.00 2007-07-23 22:53:23.375 204 -93011.02 -151142.403559.22 88888.00 2007-07-23 22:53:23.500 204 -93011.02 -151148.803572.03 88888.00 2007-07-23 22:53:23.625 204 -93004.62 -151142.403559.22 88888.00 2007-07-23 22:53:23.750 204 -93011.02 -151123.203559.22 88888.00 2007-07-23 22:53:23.875 204 -93005.25 6562.07 -206802.3388888.00 2007-07-23 22:53:24.000 204 -93017.43 -151116.803559.22 88888.00 2007-07-23 22:53:24.125 204 -93011.02 -151136.003552.82 88888.00 2007-07-23 22:53:24.250 204 -93004.62 -151136.003565.62 88888.00 2007-07-23 22:53:24.375 204 -93011.02 -151136.003565.62 88888.00 2007-07-23 22:53:24.500 204 -93017.43 -151142.403552.82 88888.00 2007-07-23 22:53:24.625 204 -93017.43 -151142.403552.82 88888.00 2007-07-23 22:53:24.750 204 -93017.43 -151142.403552.82 88888.00 2007-07-23 22:53:24.875 204 -93018.25 6562.07 -206802.3088888.00 2007-07-23 22:53:25.000 204 -93017.43 -151142.403565.62 88888.00 2007-07-23 22:53:25.125 204 -93004.62 -151142.403565.62 88888.00 2007-07-23 22:53:25.250 204 -93004.62 -151116.803572.03 88888.00 2007-07-23 22:53:25.375 204 -93004.62 -151123.203559.22 88888.00 2007-07-23 22:53:25.500 204 -93011.02 -151155.203552.82 88888.00 2007-07-23 22:53:25.625 204 -93017.43 -151148.803552.82 88888.00 2007-07-23 22:53:25.750 204 -93023.82 -151136.003546.43 88888.00 2007-07-23 22:53:25.875 204 -93011.82 6562.07 -206802.2788888.00 2007-07-23 22:53:26.000 204 -93011.02 -151123.203540.03 88888.00 2007-07-23 22:53:26.125 204 -93004.62 -151110.403559.22 88888.00 2007-07-23 22:53:26.250 204 -93004.62 -151104.003572.03 88888.00 2007-07-23 22:53:26.375 204 -93011.02 -151129.603546.43 88888.00 2007-07-23 22:53:26.500 204 -93017.43 -151136.003552.82 88888.00 2007-07-23 22:53:26.625 204 -93004.62 -151116.803578.43 88888.00 2007-07-23 22:53:26.750 204 -92991.82 -151123.203572.03 88888.00 2007-07-23 22:53:26.875 204 -92992.43 6562.07 -206802.2588888.00 2007-07-23 22:53:27.000 204 -93011.02 -151155.203572.03 88888.00 2007-07-23 22:53:27.125 204 -93011.02 -151136.003565.62 88888.00 2007-07-23 22:53:27.250 204 -93004.62 -151116.803559.22 88888.00 2007-07-23 22:53:27.375 204 -93004.62 -151142.403546.43 88888.00 2007-07-23 22:53:27.500 204 -93017.43 -151155.203559.22 88888.00 2007-07-23 22:53:27.625 204 -93011.02 -151148.803565.62 88888.00 2007-07-23 22:53:27.750 204 -93004.62 -151136.003559.22 88888.00 2007-07-23 22:53:27.875 204 -92986.50 6562.07 -206802.2388888.00 2007-07-23 22:53:28.000 204 -93011.02 -151136.003546.43 88888.00 2007-07-23 22:53:28.125 204 -93023.82 -151142.403546.43 88888.00 2007-07-23 22:53:28.250 204 -93017.43 -151123.203565.62 88888.00 2007-07-23 22:53:28.375 204 -93011.02 -151142.403572.03 88888.00 2007-07-23 22:53:28.500 204 -93011.02 -151168.003559.22 88888.00 2007-07-23 22:53:28.625 204 -93011.02 -151155.203540.03 88888.00 2007-07-23 22:53:28.750 204 -93017.43 -151148.803520.82 88888.00 2007-07-23 22:53:28.875 204 -93019.73 6562.07 -206802.2088888.00 2007-07-23 22:53:29.000 204 -93023.82 -151148.803552.82 88888.00 2007-07-23 22:53:29.125 204 -93017.43 -151161.603559.22 88888.00 2007-07-23 22:53:29.250 204 -93004.62 -151155.203552.82 88888.00 2007-07-23 22:53:29.375 204 -93011.02 -151142.403552.82 88888.00 2007-07-23 22:53:29.500 204 -93017.43 -151136.003565.62 88888.00 2007-07-23 22:53:29.625 204 -93011.02 -151155.203552.82 88888.00 2007-07-23 22:53:29.750 204 -93011.02 -151168.003546.43 88888.00 2007-07-23 22:53:29.875 204 -93007.40 6562.07 -206802.1788888.00 2007-07-23 22:53:30.000 204 -93011.02 -151116.803552.82 88888.00 2007-07-23 22:53:30.125 204 -93017.43 -151129.603559.22 88888.00 2007-07-23 22:53:30.250 204 -93017.43 -151129.603559.22 88888.00 2007-07-23 22:53:30.375 204 -93023.82 -151129.603546.43 88888.00 2007-07-23 22:53:30.500 204 -93017.43 -151136.003546.43 88888.00 2007-07-23 22:53:30.625 204 -93017.43 -151136.003559.22 88888.00 2007-07-23 22:53:30.750 204 -93011.02 -151129.603572.03 88888.00 2007-07-23 22:53:30.875 204 -93005.38 6562.07 -206802.1588888.00 2007-07-23 22:53:31.000 204 -93011.02 -151104.003565.62 88888.00 2007-07-23 22:53:31.125 204 -93011.02 -151123.203552.82 88888.00 2007-07-23 22:53:31.250 204 -93004.62 -151116.803559.22 88888.00 2007-07-23 22:53:31.375 204 -93004.62 -151104.003552.82 88888.00 2007-07-23 22:53:31.500 204 -93004.62 -151104.003546.43 88888.00 2007-07-23 22:53:31.625 204 -93017.43 -151110.403527.22 88888.00 2007-07-23 22:53:31.750 204 -93023.82 -151129.603527.22 88888.00 2007-07-23 22:53:31.875 204 -93011.70 6562.07 -206802.1288888.00 2007-07-23 22:53:32.000 204 -93023.82 -151142.403520.82 88888.00 2007-07-23 22:53:32.125 204 -93030.23 -151129.603533.62 88888.00 2007-07-23 22:53:32.250 204 -93023.82 -151110.403540.03 88888.00 2007-07-23 22:53:32.375 204 -93023.82 -151116.803546.43 88888.00 2007-07-23 22:53:32.500 204 -93011.02 -151129.603540.03 88888.00 2007-07-23 22:53:32.625 204 -93004.62 -151142.403533.62 88888.00 2007-07-23 22:53:32.750 204 -93011.02 -151142.403533.62 88888.00 2007-07-23 22:53:32.875 204 -93011.82 6562.07 -206802.1088888.00 2007-07-23 22:53:33.000 204 -93023.82 -151155.203514.43 88888.00 2007-07-23 22:53:33.125 204 -93023.82 -151155.203520.82 88888.00 2007-07-23 22:53:33.250 204 -93017.43 -151136.003533.62 88888.00 2007-07-23 22:53:33.375 204 -93023.82 -151129.603540.03 88888.00 2007-07-23 22:53:33.500 204 -93011.02 -151136.003527.22 88888.00 2007-07-23 22:53:33.625 204 -93017.43 -151148.803520.82 88888.00 2007-07-23 22:53:33.750 204 -93023.82 -151161.603508.03 88888.00 2007-07-23 22:53:33.875 204 -93024.65 6562.07 -206802.0888888.00 2007-07-23 22:53:34.000 204 -93023.82 -151168.003520.82 88888.00 2007-07-23 22:53:34.125 204 -93017.43 -151142.403546.43 88888.00 2007-07-23 22:53:34.250 204 -93011.02 -151116.803533.62 88888.00 2007-07-23 22:53:34.375 204 -93017.43 -151116.803527.22 88888.00 2007-07-23 22:53:34.500 204 -93017.43 -151129.603508.03 88888.00 2007-07-23 22:53:34.625 204 -93023.82 -151142.403501.62 88888.00 2007-07-23 22:53:34.750 204 -93023.82 -151142.403501.62 88888.00 2007-07-23 22:53:34.875 204 -93011.70 6562.07 -206802.0588888.00 2007-07-23 22:53:35.000 204 -93023.82 -151116.803501.62 88888.00 2007-07-23 22:53:35.125 204 -93023.82 -151136.003501.62 88888.00 2007-07-23 22:53:35.250 204 -93017.43 -151142.403501.62 88888.00 2007-07-23 22:53:35.375 204 -93017.43 -151155.203501.62 88888.00 2007-07-23 22:53:35.500 204 -93023.82 -151136.003508.03 88888.00 2007-07-23 22:53:35.625 204 -93017.43 -151116.803527.22 88888.00 2007-07-23 22:53:35.750 204 -93011.02 -151129.603527.22 88888.00 2007-07-23 22:53:35.875 204 -93014.00 6562.07 -206802.0288888.00 2007-07-23 22:53:36.000 204 -93011.02 -151168.003508.03 88888.00 2007-07-23 22:53:36.125 204 -93023.82 -151161.603501.62 88888.00 2007-07-23 22:53:36.250 204 -93017.43 -151142.403508.03 88888.00 2007-07-23 22:53:36.375 204 -93017.43 -151136.003501.62 88888.00 2007-07-23 22:53:36.500 204 -93017.43 -151142.403501.62 88888.00 2007-07-23 22:53:36.625 204 -93017.43 -151136.003501.62 88888.00 2007-07-23 22:53:36.750 204 -93004.62 -151129.603495.22 88888.00 2007-07-23 22:53:36.875 204 -93007.60 6562.07 -206802.0088888.00 2007-07-23 22:53:37.000 204 -93011.02 -151136.003488.82 88888.00 2007-07-23 22:53:37.125 204 -93023.82 -151136.003488.82 88888.00 2007-07-23 22:53:37.250 204 -93011.02 -151116.803501.62 88888.00 2007-07-23 22:53:37.375 204 -93017.43 -151123.203508.03 88888.00 2007-07-23 22:53:37.500 204 -93011.02 -151136.003508.03 88888.00 2007-07-23 22:53:37.625 204 -93004.62 -151136.003508.03 88888.00 2007-07-23 22:53:37.750 204 -93011.02 -151136.003488.82 88888.00 2007-07-23 22:53:37.875 204 -93005.12 6562.07 -206801.9888888.00 2007-07-23 22:53:38.000 204 -93011.02 -151129.603488.82 88888.00 2007-07-23 22:53:38.125 204 -93011.02 -151142.403482.43 88888.00 2007-07-23 22:53:38.250 204 -93017.43 -151161.603469.62 88888.00 2007-07-23 22:53:38.375 204 -93023.82 -151161.603482.43 88888.00 2007-07-23 22:53:38.500 204 -93023.82 -151142.403482.43 88888.00 2007-07-23 22:53:38.625 204 -93023.82 -151142.403476.03 88888.00 2007-07-23 22:53:38.750 204 -93017.43 -151148.803488.82 88888.00 2007-07-23 22:53:38.875 204 -93007.80 6562.07 -206801.9588888.00 2007-07-23 22:53:39.000 204 -93023.82 -151168.003476.03 88888.00 2007-07-23 22:53:39.125 204 -93030.23 -151187.203495.22 88888.00 2007-07-23 22:53:39.250 204 -93017.43 -151168.003501.62 88888.00 2007-07-23 22:53:39.375 204 -93004.62 -151161.603488.82 88888.00 2007-07-23 22:53:39.500 204 -93011.02 -151161.603476.03 88888.00 2007-07-23 22:53:39.625 204 -93017.43 -151168.003476.03 88888.00 2007-07-23 22:53:39.750 204 -93023.82 -151155.203495.22 88888.00 2007-07-23 22:53:39.875 204 -93018.98 6562.07 -206801.9288888.00 2007-07-23 22:53:40.000 204 -93017.43 -151136.003501.62 88888.00 2007-07-23 22:53:40.125 204 -93017.43 -151168.003469.62 88888.00 2007-07-23 22:53:40.250 204 -93023.82 -151161.603469.62 88888.00 2007-07-23 22:53:40.375 204 -93030.23 -151155.203482.43 88888.00 2007-07-23 22:53:40.500 204 -93023.82 -151136.003476.03 88888.00 2007-07-23 22:53:40.625 204 -93017.43 -151129.603482.43 88888.00 2007-07-23 22:53:40.750 204 -93017.43 -151129.603488.82 88888.00 2007-07-23 22:53:40.875 204 -93014.40 6562.07 -206801.9088888.00 2007-07-23 22:53:41.000 204 -93023.82 -151142.403482.43 88888.00 2007-07-23 22:53:41.125 204 -93017.43 -151161.603463.22 88888.00 2007-07-23 22:53:41.250 204 -93023.82 -151168.003463.22 88888.00 2007-07-23 22:53:41.375 204 -93023.82 -151168.003476.03 88888.00 2007-07-23 22:53:41.500 204 -93017.43 -151136.003482.43 88888.00 2007-07-23 22:53:41.625 204 -93023.82 -151148.803469.62 88888.00 2007-07-23 22:53:41.750 204 -93023.82 -151168.003476.03 88888.00 2007-07-23 22:53:41.875 204 -93019.25 6562.07 -206801.8888888.00 2007-07-23 22:53:42.000 204 -93036.62 -151155.203469.62 88888.00 2007-07-23 22:53:42.125 204 -93036.62 -151155.203469.62 88888.00 2007-07-23 22:53:42.250 204 -93030.23 -151155.203476.03 88888.00 2007-07-23 22:53:42.375 204 -93030.23 -151148.803476.03 88888.00 2007-07-23 22:53:42.500 204 -93030.23 -151148.803482.43 88888.00 2007-07-23 22:53:42.625 204 -93036.62 -151142.403482.43 88888.00 2007-07-23 22:53:42.750 204 -93023.82 -151129.603469.62 88888.00 2007-07-23 22:53:42.875 204 -93017.62 6562.07 -206801.8588888.00 2007-07-23 22:53:43.000 204 -93030.23 -151136.003463.22 88888.00 2007-07-23 22:53:43.125 204 -93036.62 -151129.603469.62 88888.00 2007-07-23 22:53:43.250 204 -93036.62 -151116.803476.03 88888.00 2007-07-23 22:53:43.375 204 -93036.62 -151104.003501.62 88888.00 2007-07-23 22:53:43.500 204 -93030.23 -151123.203501.62 88888.00 2007-07-23 22:53:43.625 204 -93030.23 -151148.803469.62 88888.00 2007-07-23 22:53:43.750 204 -93043.02 -151136.003469.62 88888.00 2007-07-23 22:53:43.875 204 -93039.95 6562.07 -206801.8388888.00 2007-07-23 22:53:44.000 204 -93036.62 -151116.803476.03 88888.00 2007-07-23 22:53:44.125 204 -93023.82 -151116.803463.22 88888.00 2007-07-23 22:53:44.250 204 -93036.62 -151116.803463.22 88888.00 2007-07-23 22:53:44.375 204 -93043.02 -151110.403476.03 88888.00 2007-07-23 22:53:44.500 204 -93036.62 -151129.603469.62 88888.00 2007-07-23 22:53:44.625 204 -93036.62 -151129.603469.62 88888.00 2007-07-23 22:53:44.750 204 -93036.62 -151104.003482.43 88888.00 2007-07-23 22:53:44.875 204 -93032.00 6562.07 -206801.8088888.00 2007-07-23 22:53:45.000 204 -93043.02 -151084.803469.62 88888.00 2007-07-23 22:53:45.125 204 -93043.02 -151097.603476.03 88888.00 2007-07-23 22:53:45.250 204 -93023.82 -151078.403488.82 88888.00 2007-07-23 22:53:45.375 204 -93023.82 -151084.803476.03 88888.00 2007-07-23 22:53:45.500 204 -93030.23 -151078.403469.62 88888.00 2007-07-23 22:53:45.625 204 -93036.62 -151072.003476.03 88888.00 2007-07-23 22:53:45.750 204 -93043.02 -151091.203463.22 88888.00 2007-07-23 22:53:45.875 204 -93050.00 6562.07 -206801.7788888.00 2007-07-23 22:53:46.000 204 -93049.43 -151091.203476.03 88888.00 2007-07-23 22:53:46.125 204 -93043.02 -151097.603469.62 88888.00 2007-07-23 22:53:46.250 204 -93043.02 -151084.803469.62 88888.00 2007-07-23 22:53:46.375 204 -93043.02 -151104.003456.82 88888.00 2007-07-23 22:53:46.500 204 -93049.43 -151116.803469.62 88888.00 2007-07-23 22:53:46.625 204 -93049.43 -151110.403469.62 88888.00 2007-07-23 22:53:46.750 204 -93049.43 -151091.203469.62 88888.00 2007-07-23 22:53:46.875 204 -93043.50 6562.07 -206801.7588888.00 2007-07-23 22:53:47.000 204 -93049.43 -151084.803469.62 88888.00 2007-07-23 22:53:47.125 204 -93049.43 -151084.803476.03 88888.00 2007-07-23 22:53:47.250 204 -93043.02 -151084.803476.03 88888.00 2007-07-23 22:53:47.375 204 -93043.02 -151084.803469.62 88888.00 2007-07-23 22:53:47.500 204 -93043.02 -151078.403476.03 88888.00 2007-07-23 22:53:47.625 204 -93055.82 -151097.603456.82 88888.00 2007-07-23 22:53:47.750 204 -93055.82 -151078.403469.62 88888.00 2007-07-23 22:53:47.875 204 -93037.18 6562.07 -206801.7388888.00 2007-07-23 22:53:48.000 204 -93036.62 -151059.203495.22 88888.00 2007-07-23 22:53:48.125 204 -93030.23 -151072.003469.62 88888.00 2007-07-23 22:53:48.250 204 -93043.02 -151065.603476.03 88888.00 2007-07-23 22:53:48.375 204 -93043.02 -151065.603488.82 88888.00 2007-07-23 22:53:48.500 204 -93049.43 -151091.203495.22 88888.00 2007-07-23 22:53:48.625 204 -93049.43 -151097.603488.82 88888.00 2007-07-23 22:53:48.750 204 -93055.82 -151065.603488.82 88888.00 2007-07-23 22:53:48.875 204 -93043.25 6562.07 -206801.7088888.00 2007-07-23 22:53:49.000 204 -93043.02 -151046.403488.82 88888.00 2007-07-23 22:53:49.125 204 -93043.02 -151065.603482.43 88888.00 2007-07-23 22:53:49.250 204 -93043.02 -151059.203476.03 88888.00 2007-07-23 22:53:49.375 204 -93043.02 -151052.803482.43 88888.00 2007-07-23 22:53:49.500 204 -93049.43 -151033.603482.43 88888.00 2007-07-23 22:53:49.625 204 -93036.62 -151033.603488.82 88888.00 2007-07-23 22:53:49.750 204 -93043.02 -151033.603495.22 88888.00 2007-07-23 22:53:49.875 204 -93044.18 6562.07 -206801.6788888.00 2007-07-23 22:53:50.000 204 -93049.43 -151046.403482.43 88888.00 2007-07-23 22:53:50.125 204 -93055.82 -151078.403463.22 88888.00 2007-07-23 22:53:50.250 204 -93055.82 -151078.403482.43 88888.00 2007-07-23 22:53:50.375 204 -93055.82 -151072.003495.22 88888.00 2007-07-23 22:53:50.500 204 -93049.43 -151046.403495.22 88888.00 2007-07-23 22:53:50.625 204 -93049.43 -151046.403495.22 88888.00 2007-07-23 22:53:50.750 204 -93055.82 -151059.203495.22 88888.00 2007-07-23 22:53:50.875 204 -93056.93 6562.07 -206801.6588888.00 2007-07-23 22:53:51.000 204 -93055.82 -151052.803482.43 88888.00 2007-07-23 22:53:51.125 204 -93062.23 -151065.603482.43 88888.00 2007-07-23 22:53:51.250 204 -93062.23 -151052.803488.82 88888.00 2007-07-23 22:53:51.375 204 -93062.23 -151033.603495.22 88888.00 2007-07-23 22:53:51.500 204 -93055.82 -151014.403495.22 88888.00 2007-07-23 22:53:51.625 204 -93055.82 -151008.003501.62 88888.00 2007-07-23 22:53:51.750 204 -93055.82 -151027.203482.43 88888.00 2007-07-23 22:53:51.875 204 -93049.70 6562.07 -206801.6288888.00 2007-07-23 22:53:52.000 204 -93062.23 -151014.403495.22 88888.00 2007-07-23 22:53:52.125 204 -93049.43 -151020.803495.22 88888.00 2007-07-23 22:53:52.250 204 -93055.82 -151020.803501.62 88888.00 2007-07-23 22:53:52.375 204 -93049.43 -151014.403501.62 88888.00 2007-07-23 22:53:52.500 204 -93049.43 -151020.803495.22 88888.00 2007-07-23 22:53:52.625 204 -93062.23 -151033.603488.82 88888.00 2007-07-23 22:53:52.750 204 -93062.23 -151020.803508.03 88888.00 2007-07-23 22:53:52.875 204 -93050.30 6562.07 -206801.6088888.00 2007-07-23 22:53:53.000 204 -93055.82 -151046.403488.82 88888.00 2007-07-23 22:53:53.125 204 -93068.62 -151046.403482.43 88888.00 2007-07-23 22:53:53.250 204 -93068.62 -151040.003495.22 88888.00 2007-07-23 22:53:53.375 204 -93068.62 -151033.603501.62 88888.00 2007-07-23 22:53:53.500 204 -93068.62 -151020.803514.43 88888.00 2007-07-23 22:53:53.625 204 -93055.82 -151014.403508.03 88888.00 2007-07-23 22:53:53.750 204 -93062.23 -151020.803501.62 88888.00 2007-07-23 22:53:53.875 204 -93058.98 6562.07 -206801.5888888.00 2007-07-23 22:53:54.000 204 -93062.23 -151008.003508.03 88888.00 2007-07-23 22:53:54.125 204 -93062.23 -151020.803501.62 88888.00 2007-07-23 22:53:54.250 204 -93062.23 -151020.803495.22 88888.00 2007-07-23 22:53:54.375 204 -93062.23 -151008.003508.03 88888.00 2007-07-23 22:53:54.500 204 -93055.82 -151014.403501.62 88888.00 2007-07-23 22:53:54.625 204 -93062.23 -151020.803488.82 88888.00 2007-07-23 22:53:54.750 204 -93062.23 -151027.203488.82 88888.00 2007-07-23 22:53:54.875 204 -93059.07 6562.07 -206801.5588888.00 2007-07-23 22:53:55.000 204 -93068.62 -151008.003514.43 88888.00 2007-07-23 22:53:55.125 204 -93062.23 -151001.603514.43 88888.00 2007-07-23 22:53:55.250 204 -93062.23 -150995.203508.03 88888.00 2007-07-23 22:53:55.375 204 -93068.62 -151014.403514.43 88888.00 2007-07-23 22:53:55.500 204 -93068.62 -151027.203501.62 88888.00 2007-07-23 22:53:55.625 204 -93068.62 -151008.003508.03 88888.00 2007-07-23 22:53:55.750 204 -93075.02 -150995.203508.03 88888.00 2007-07-23 22:53:55.875 204 -93065.50 6562.07 -206801.5288888.00 2007-07-23 22:53:56.000 204 -93062.23 -151014.403508.03 88888.00 2007-07-23 22:53:56.125 204 -93068.62 -151014.403495.22 88888.00 2007-07-23 22:53:56.250 204 -93075.02 -150988.803488.82 88888.00 2007-07-23 22:53:56.375 204 -93075.02 -150988.803501.62 88888.00 2007-07-23 22:53:56.500 204 -93075.02 -151008.003488.82 88888.00 2007-07-23 22:53:56.625 204 -93075.02 -151008.003488.82 88888.00 2007-07-23 22:53:56.750 204 -93075.02 -150995.203488.82 88888.00 2007-07-23 22:53:56.875 204 -93065.32 6562.07 -206801.5088888.00 2007-07-23 22:53:57.000 204 -93075.02 -151001.603482.43 88888.00 2007-07-23 22:53:57.125 204 -93075.02 -151008.003482.43 88888.00 2007-07-23 22:53:57.250 204 -93081.43 -151001.603488.82 88888.00 2007-07-23 22:53:57.375 204 -93081.43 -151001.603501.62 88888.00 2007-07-23 22:53:57.500 204 -93087.82 -150988.803508.03 88888.00 2007-07-23 22:53:57.625 204 -93075.02 -150995.203501.62 88888.00 2007-07-23 22:53:57.750 204 -93075.02 -150995.203508.03 88888.00 2007-07-23 22:53:57.875 204 -93064.88 6562.07 -206801.4888888.00 2007-07-23 22:53:58.000 204 -93068.62 -151001.603508.03 88888.00 2007-07-23 22:53:58.125 204 -93068.62 -150988.803501.62 88888.00 2007-07-23 22:53:58.250 204 -93062.23 -150969.603495.22 88888.00 2007-07-23 22:53:58.375 204 -93075.02 -150969.603495.22 88888.00 2007-07-23 22:53:58.500 204 -93068.62 -150982.403508.03 88888.00 2007-07-23 22:53:58.625 204 -93062.23 -151001.603508.03 88888.00 2007-07-23 22:53:58.750 204 -93068.62 -151020.803501.62 88888.00 2007-07-23 22:53:58.875 204 -93071.93 6562.07 -206801.4588888.00 2007-07-23 22:53:59.000 204 -93075.02 -151008.003501.62 88888.00 2007-07-23 22:53:59.125 204 -93068.62 -151014.403495.22 88888.00 2007-07-23 22:53:59.250 204 -93062.23 -150995.203501.62 88888.00 2007-07-23 22:53:59.375 204 -93055.82 -150995.203508.03 88888.00 2007-07-23 22:53:59.500 204 -93062.23 -151001.603501.62 88888.00 2007-07-23 22:53:59.625 204 -93075.02 -150988.803501.62 88888.00 2007-07-23 22:53:59.750 204 -93055.82 -150956.803514.43 88888.00 2007-07-23 22:53:59.875 204 -93059.00 6562.07 -206801.4288888.00 2007-07-23 22:54:00.000 204 -93068.62 -150988.803488.82 88888.00 2007-07-23 22:54:00.125 204 -93068.62 -150995.203501.62 88888.00 2007-07-23 22:54:00.250 204 -93062.23 -150982.403501.62 88888.00 2007-07-23 22:54:00.375 204 -93068.62 -150982.403501.62 88888.00 2007-07-23 22:54:00.500 204 -93075.02 -150976.003495.22 88888.00 2007-07-23 22:54:00.625 204 -93075.02 -150982.403508.03 88888.00 2007-07-23 22:54:00.750 204 -93081.43 -150988.803514.43 88888.00 2007-07-23 22:54:00.875 204 -93065.35 6562.07 -206801.4088888.00 2007-07-23 22:54:01.000 204 -93062.23 -150982.403508.03 88888.00 2007-07-23 22:54:01.125 204 -93055.82 -150995.203495.22 88888.00 2007-07-23 22:54:01.250 204 -93062.23 -150988.803495.22 88888.00 2007-07-23 22:54:01.375 204 -93075.02 -150976.003508.03 88888.00 2007-07-23 22:54:01.500 204 -93062.23 -150963.203514.43 88888.00 2007-07-23 22:54:01.625 204 -93075.02 -150963.203508.03 88888.00 2007-07-23 22:54:01.750 204 -93075.02 -150976.003514.43 88888.00 2007-07-23 22:54:01.875 204 -93078.30 6562.07 -206801.3888888.00 2007-07-23 22:54:02.000 204 -93075.02 -151008.003508.03 88888.00 2007-07-23 22:54:02.125 204 -93075.02 -151008.003508.03 88888.00 2007-07-23 22:54:02.250 204 -93068.62 -150982.403508.03 88888.00 2007-07-23 22:54:02.375 204 -93068.62 -150982.403501.62 88888.00 2007-07-23 22:54:02.500 204 -93068.62 -151001.603508.03 88888.00 2007-07-23 22:54:02.625 204 -93068.62 -150995.203508.03 88888.00 2007-07-23 22:54:02.750 204 -93062.23 -151001.603514.43 88888.00 2007-07-23 22:54:02.875 204 -93071.80 6562.07 -206801.3588888.00 2007-07-23 22:54:03.000 204 -93075.02 -151014.403508.03 88888.00 2007-07-23 22:54:03.125 204 -93075.02 -151001.603508.03 88888.00 2007-07-23 22:54:03.250 204 -93081.43 -150988.803501.62 88888.00 2007-07-23 22:54:03.375 204 -93081.43 -150988.803482.43 88888.00 2007-07-23 22:54:03.500 204 -93087.82 -151001.603482.43 88888.00 2007-07-23 22:54:03.625 204 -93087.82 -151020.803495.22 88888.00 2007-07-23 22:54:03.750 204 -93081.43 -151014.403495.22 88888.00 2007-07-23 22:54:03.875 204 -93078.20 6562.07 -206801.3388888.00 2007-07-23 22:54:04.000 204 -93087.82 -151008.003501.62 88888.00 2007-07-23 22:54:04.125 204 -93087.82 -151020.803488.82 88888.00 2007-07-23 22:54:04.250 204 -93087.82 -150995.203495.22 88888.00 2007-07-23 22:54:04.375 204 -93075.02 -151001.603508.03 88888.00 2007-07-23 22:54:04.500 204 -93081.43 -151008.003508.03 88888.00 2007-07-23 22:54:04.625 204 -93075.02 -151008.003495.22 88888.00 2007-07-23 22:54:04.750 204 -93075.02 -151001.603501.62 88888.00 2007-07-23 22:54:04.875 204 -93071.52 6562.07 -206801.3088888.00 2007-07-23 22:54:05.000 204 -93075.02 -150995.203508.03 88888.00 2007-07-23 22:54:05.125 204 -93081.43 -151001.603501.62 88888.00 2007-07-23 22:54:05.250 204 -93081.43 -150995.203495.22 88888.00 2007-07-23 22:54:05.375 204 -93081.43 -151001.603495.22 88888.00 2007-07-23 22:54:05.500 204 -93081.43 -151001.603488.82 88888.00 2007-07-23 22:54:05.625 204 -93081.43 -151008.003501.62 88888.00 2007-07-23 22:54:05.750 204 -93081.43 -151020.803508.03 88888.00 2007-07-23 22:54:05.875 204 -93078.25 6562.07 -206801.2788888.00 2007-07-23 22:54:06.000 204 -93081.43 -150988.803514.43 88888.00 2007-07-23 22:54:06.125 204 -93075.02 -151001.603508.03 88888.00 2007-07-23 22:54:06.250 204 -93068.62 -151014.403508.03 88888.00 2007-07-23 22:54:06.375 204 -93075.02 -151014.403501.62 88888.00 2007-07-23 22:54:06.500 204 -93081.43 -150995.203495.22 88888.00 2007-07-23 22:54:06.625 204 -93081.43 -151001.603488.82 88888.00 2007-07-23 22:54:06.750 204 -93068.62 -151001.603508.03 88888.00 2007-07-23 22:54:06.875 204 -93059.15 6562.07 -206801.2588888.00 2007-07-23 22:54:07.000 204 -93068.62 -150988.803495.22 88888.00 2007-07-23 22:54:07.125 204 -93068.62 -151001.603495.22 88888.00 2007-07-23 22:54:07.250 204 -93055.82 -150995.203495.22 88888.00 2007-07-23 22:54:07.375 204 -93062.23 -151008.003501.62 88888.00 2007-07-23 22:54:07.500 204 -93062.23 -151020.803495.22 88888.00 2007-07-23 22:54:07.625 204 -93068.62 -151008.003501.62 88888.00 2007-07-23 22:54:07.750 204 -93081.43 -151008.003508.03 88888.00 2007-07-23 22:54:07.875 204 -93071.98 6562.07 -206801.2388888.00 2007-07-23 22:54:08.000 204 -93068.62 -151027.203495.22 88888.00 2007-07-23 22:54:08.125 204 -93062.23 -151033.603495.22 88888.00 2007-07-23 22:54:08.250 204 -93062.23 -151008.003501.62 88888.00 2007-07-23 22:54:08.375 204 -93062.23 -151014.403495.22 88888.00 2007-07-23 22:54:08.500 204 -93062.23 -151014.403488.82 88888.00 2007-07-23 22:54:08.625 204 -93062.23 -151033.603501.62 88888.00 2007-07-23 22:54:08.750 204 -93055.82 -151033.603508.03 88888.00 2007-07-23 22:54:08.875 204 -93058.93 6562.07 -206801.2088888.00 2007-07-23 22:54:09.000 204 -93075.02 -151033.603469.62 88888.00 2007-07-23 22:54:09.125 204 -93075.02 -151040.003476.03 88888.00 2007-07-23 22:54:09.250 204 -93068.62 -151020.803488.82 88888.00 2007-07-23 22:54:09.375 204 -93055.82 -151027.203476.03 88888.00 2007-07-23 22:54:09.500 204 -93062.23 -151033.603469.62 88888.00 2007-07-23 22:54:09.625 204 -93062.23 -151040.003476.03 88888.00 2007-07-23 22:54:09.750 204 -93055.82 -151040.003482.43 88888.00 2007-07-23 22:54:09.875 204 -93057.85 6562.07 -206801.1788888.00 2007-07-23 22:54:10.000 204 -93068.62 -151027.203488.82 88888.00 2007-07-23 22:54:10.125 204 -93068.62 -151027.203482.43 88888.00 2007-07-23 22:54:10.250 204 -93062.23 -151014.403476.03 88888.00 2007-07-23 22:54:10.375 204 -93055.82 -151020.803469.62 88888.00 2007-07-23 22:54:10.500 204 -93055.82 -151014.403476.03 88888.00 2007-07-23 22:54:10.625 204 -93068.62 -151001.603482.43 88888.00 2007-07-23 22:54:10.750 204 -93068.62 -151001.603482.43 88888.00 2007-07-23 22:54:10.875 204 -93052.38 6562.07 -206801.1588888.00 2007-07-23 22:54:11.000 204 -93055.82 -150988.803469.62 88888.00 2007-07-23 22:54:11.125 204 -93049.43 -150988.803463.22 88888.00 2007-07-23 22:54:11.250 204 -93049.43 -150982.403476.03 88888.00 2007-07-23 22:54:11.375 204 -93055.82 -150995.203476.03 88888.00 2007-07-23 22:54:11.500 204 -93055.82 -151008.003476.03 88888.00 2007-07-23 22:54:11.625 204 -93062.23 -151001.603469.62 88888.00 2007-07-23 22:54:11.750 204 -93055.82 -151001.603476.03 88888.00 2007-07-23 22:54:11.875 204 -93045.95 6562.07 -206801.1288888.00 2007-07-23 22:54:12.000 204 -93055.82 -151033.603456.82 88888.00 2007-07-23 22:54:12.125 204 -93062.23 -151033.603456.82 88888.00 2007-07-23 22:54:12.250 204 -93062.23 -151040.003456.82 88888.00 2007-07-23 22:54:12.375 204 -93062.23 -151033.603469.62 88888.00 2007-07-23 22:54:12.500 204 -93068.62 -151027.203476.03 88888.00 2007-07-23 22:54:12.625 204 -93062.23 -151033.603476.03 88888.00 2007-07-23 22:54:12.750 204 -93062.23 -151033.603469.62 88888.00 2007-07-23 22:54:12.875 204 -93058.70 6562.07 -206801.1088888.00 2007-07-23 22:54:13.000 204 -93049.43 -151052.803476.03 88888.00 2007-07-23 22:54:13.125 204 -93049.43 -151065.603469.62 88888.00 2007-07-23 22:54:13.250 204 -93055.82 -151033.603469.62 88888.00 2007-07-23 22:54:13.375 204 -93049.43 -151046.403463.22 88888.00 2007-07-23 22:54:13.500 204 -93049.43 -151046.403456.82 88888.00 2007-07-23 22:54:13.625 204 -93049.43 -151027.203456.82 88888.00 2007-07-23 22:54:13.750 204 -93049.43 -151046.403456.82 88888.00 2007-07-23 22:54:13.875 204 -93058.93 6562.07 -206801.0888888.00 2007-07-23 22:54:14.000 204 -93068.62 -151065.603450.43 88888.00 2007-07-23 22:54:14.125 204 -93055.82 -151033.603450.43 88888.00 2007-07-23 22:54:14.250 204 -93049.43 -151027.203456.82 88888.00 2007-07-23 22:54:14.375 204 -93049.43 -151020.803456.82 88888.00 2007-07-23 22:54:14.500 204 -93049.43 -151027.203456.82 88888.00 2007-07-23 22:54:14.625 204 -93055.82 -151020.803456.82 88888.00 2007-07-23 22:54:14.750 204 -93049.43 -151020.803450.43 88888.00 2007-07-23 22:54:14.875 204 -93046.00 6562.07 -206801.0588888.00 2007-07-23 22:54:15.000 204 -93055.82 -151046.403450.43 88888.00 2007-07-23 22:54:15.125 204 -93049.43 -151040.003450.43 88888.00 2007-07-23 22:54:15.250 204 -93043.02 -151020.803463.22 88888.00 2007-07-23 22:54:15.375 204 -93049.43 -151020.803469.62 88888.00 2007-07-23 22:54:15.500 204 -93049.43 -151027.203469.62 88888.00 2007-07-23 22:54:15.625 204 -93049.43 -151046.403469.62 88888.00 2007-07-23 22:54:15.750 204 -93049.43 -151065.603456.82 88888.00 2007-07-23 22:54:15.875 204 -93052.57 6562.07 -206801.0288888.00 2007-07-23 22:54:16.000 204 -93049.43 -151027.203463.22 88888.00 2007-07-23 22:54:16.125 204 -93043.02 -151046.403456.82 88888.00 2007-07-23 22:54:16.250 204 -93043.02 -151052.803463.22 88888.00 2007-07-23 22:54:16.375 204 -93049.43 -151040.003463.22 88888.00 2007-07-23 22:54:16.500 204 -93049.43 -151020.803463.22 88888.00 2007-07-23 22:54:16.625 204 -93049.43 -151033.603456.82 88888.00 2007-07-23 22:54:16.750 204 -93055.82 -151040.003456.82 88888.00 2007-07-23 22:54:16.875 204 -93045.98 6562.07 -206801.0088888.00 2007-07-23 22:54:17.000 204 -93043.02 -151027.203469.62 88888.00 2007-07-23 22:54:17.125 204 -93043.02 -151033.603456.82 88888.00 2007-07-23 22:54:17.250 204 -93049.43 -151040.003463.22 88888.00 2007-07-23 22:54:17.375 204 -93055.82 -151046.403456.82 88888.00 2007-07-23 22:54:17.500 204 -93049.43 -151033.603444.03 88888.00 2007-07-23 22:54:17.625 204 -93055.82 -151020.803444.03 88888.00 2007-07-23 22:54:17.750 204 -93055.82 -151014.403450.43 88888.00 2007-07-23 22:54:17.875 204 -93046.35 6562.07 -206800.9888888.00 2007-07-23 22:54:18.000 204 -93049.43 -151020.803456.82 88888.00 2007-07-23 22:54:18.125 204 -93049.43 -151046.403444.03 88888.00 2007-07-23 22:54:18.250 204 -93055.82 -151046.403450.43 88888.00 2007-07-23 22:54:18.375 204 -93062.23 -151040.003456.82 88888.00 2007-07-23 22:54:18.500 204 -93062.23 -151046.403450.43 88888.00 2007-07-23 22:54:18.625 204 -93055.82 -151059.203456.82 88888.00 2007-07-23 22:54:18.750 204 -93049.43 -151040.003476.03 88888.00 2007-07-23 22:54:18.875 204 -93039.40 6562.07 -206800.9588888.00 2007-07-23 22:54:19.000 204 -93049.43 -151027.203456.82 88888.00 2007-07-23 22:54:19.125 204 -93043.02 -151040.003437.62 88888.00 2007-07-23 22:54:19.250 204 -93055.82 -151040.003431.22 88888.00 2007-07-23 22:54:19.375 204 -93068.62 -151040.003444.03 88888.00 2007-07-23 22:54:19.500 204 -93055.82 -151046.403437.62 88888.00 2007-07-23 22:54:19.625 204 -93055.82 -151040.003431.22 88888.00 2007-07-23 22:54:19.750 204 -93062.23 -151052.803444.03 88888.00 2007-07-23 22:54:19.875 204 -93052.07 6562.07 -206800.9288888.00 2007-07-23 22:54:20.000 204 -93055.82 -151052.803450.43 88888.00 2007-07-23 22:54:20.125 204 -93049.43 -151084.803437.62 88888.00 2007-07-23 22:54:20.250 204 -93062.23 -151065.603437.62 88888.00 2007-07-23 22:54:20.375 204 -93055.82 -151046.403444.03 88888.00 2007-07-23 22:54:20.500 204 -93055.82 -151046.403437.62 88888.00 2007-07-23 22:54:20.625 204 -93062.23 -151040.003444.03 88888.00 2007-07-23 22:54:20.750 204 -93055.82 -151046.403444.03 88888.00 2007-07-23 22:54:20.875 204 -93059.18 6562.07 -206800.9088888.00 2007-07-23 22:54:21.000 204 -93062.23 -151059.203450.43 88888.00 2007-07-23 22:54:21.125 204 -93062.23 -151072.003431.22 88888.00 2007-07-23 22:54:21.250 204 -93068.62 -151046.403437.62 88888.00 2007-07-23 22:54:21.375 204 -93062.23 -151027.203450.43 88888.00 2007-07-23 22:54:21.500 204 -93055.82 -151020.803431.22 88888.00 2007-07-23 22:54:21.625 204 -93062.23 -151040.003431.22 88888.00 2007-07-23 22:54:21.750 204 -93062.23 -151040.003431.22 88888.00 2007-07-23 22:54:21.875 204 -93058.45 6562.07 -206800.8888888.00 2007-07-23 22:54:22.000 204 -93068.62 -151027.203444.03 88888.00 2007-07-23 22:54:22.125 204 -93062.23 -151033.603450.43 88888.00 2007-07-23 22:54:22.250 204 -93062.23 -151040.003444.03 88888.00 2007-07-23 22:54:22.375 204 -93055.82 -151040.003450.43 88888.00 2007-07-23 22:54:22.500 204 -93062.23 -151027.203456.82 88888.00 2007-07-23 22:54:22.625 204 -93062.23 -151040.003456.82 88888.00 2007-07-23 22:54:22.750 204 -93062.23 -151033.603450.43 88888.00 2007-07-23 22:54:22.875 204 -93052.18 6562.07 -206800.8588888.00 2007-07-23 22:54:23.000 204 -93062.23 -151033.603450.43 88888.00 2007-07-23 22:54:23.125 204 -93062.23 -151046.403450.43 88888.00 2007-07-23 22:54:23.250 204 -93055.82 -151033.603456.82 88888.00 2007-07-23 22:54:23.375 204 -93062.23 -151040.003450.43 88888.00 2007-07-23 22:54:23.500 204 -93055.82 -151027.203450.43 88888.00 2007-07-23 22:54:23.625 204 -93049.43 -151020.803450.43 88888.00 2007-07-23 22:54:23.750 204 -93055.82 -151040.003437.62 88888.00 2007-07-23 22:54:23.875 204 -93059.15 6562.07 -206800.8388888.00 2007-07-23 22:54:24.000 204 -93055.82 -151014.403437.62 88888.00 2007-07-23 22:54:24.125 204 -93049.43 -151014.403450.43 88888.00 2007-07-23 22:54:24.250 204 -93055.82 -151014.403450.43 88888.00 2007-07-23 22:54:24.375 204 -93055.82 -151020.803456.82 88888.00 2007-07-23 22:54:24.500 204 -93055.82 -151020.803456.82 88888.00 2007-07-23 22:54:24.625 204 -93049.43 -151008.003444.03 88888.00 2007-07-23 22:54:24.750 204 -93043.02 -151020.803444.03 88888.00 2007-07-23 22:54:24.875 204 -93045.73 6562.07 -206800.8088888.00 2007-07-23 22:54:25.000 204 -93055.82 -151052.803456.82 88888.00 2007-07-23 22:54:25.125 204 -93049.43 -151046.403450.43 88888.00 2007-07-23 22:54:25.250 204 -93055.82 -151046.403437.62 88888.00 2007-07-23 22:54:25.375 204 -93055.82 -151052.803450.43 88888.00 2007-07-23 22:54:25.500 204 -93055.82 -151046.403456.82 88888.00 2007-07-23 22:54:25.625 204 -93055.82 -151046.403469.62 88888.00 2007-07-23 22:54:25.750 204 -93043.02 -151052.803463.22 88888.00 2007-07-23 22:54:25.875 204 -93045.48 6562.07 -206800.7788888.00 2007-07-23 22:54:26.000 204 -93062.23 -151065.603456.82 88888.00 2007-07-23 22:54:26.125 204 -93055.82 -151065.603456.82 88888.00 2007-07-23 22:54:26.250 204 -93055.82 -151065.603463.22 88888.00 2007-07-23 22:54:26.375 204 -93055.82 -151072.003450.43 88888.00 2007-07-23 22:54:26.500 204 -93055.82 -151059.203450.43 88888.00 2007-07-23 22:54:26.625 204 -93055.82 -151052.803444.03 88888.00 2007-07-23 22:54:26.750 204 -93062.23 -151078.403450.43 88888.00 2007-07-23 22:54:26.875 204 -93051.85 6562.07 -206800.7588888.00 2007-07-23 22:54:27.000 204 -93055.82 -151065.603476.03 88888.00 2007-07-23 22:54:27.125 204 -93055.82 -151072.003463.22 88888.00 2007-07-23 22:54:27.250 204 -93055.82 -151059.203456.82 88888.00 2007-07-23 22:54:27.375 204 -93055.82 -151065.603469.62 88888.00 2007-07-23 22:54:27.500 204 -93062.23 -151072.003463.22 88888.00 2007-07-23 22:54:27.625 204 -93062.23 -151078.403456.82 88888.00 2007-07-23 22:54:27.750 204 -93062.23 -151072.003450.43 88888.00 2007-07-23 22:54:27.875 204 -93058.20 6562.07 -206800.7388888.00 2007-07-23 22:54:28.000 204 -93062.23 -151084.803456.82 88888.00 2007-07-23 22:54:28.125 204 -93062.23 -151116.803469.62 88888.00 2007-07-23 22:54:28.250 204 -93062.23 -151110.403463.22 88888.00 2007-07-23 22:54:28.375 204 -93049.43 -151084.803469.62 88888.00 2007-07-23 22:54:28.500 204 -93043.02 -151059.203463.22 88888.00 2007-07-23 22:54:28.625 204 -93049.43 -151059.203469.62 88888.00 2007-07-23 22:54:28.750 204 -93043.02 -151059.203476.03 88888.00 2007-07-23 22:54:28.875 204 -93038.98 6562.07 -206800.7088888.00 2007-07-23 22:54:29.000 204 -93055.82 -151084.803463.22 88888.00 2007-07-23 22:54:29.125 204 -93055.82 -151097.603450.43 88888.00 2007-07-23 22:54:29.250 204 -93055.82 -151091.203456.82 88888.00 2007-07-23 22:54:29.375 204 -93055.82 -151078.403456.82 88888.00 2007-07-23 22:54:29.500 204 -93055.82 -151059.203456.82 88888.00 2007-07-23 22:54:29.625 204 -93055.82 -151065.603469.62 88888.00 2007-07-23 22:54:29.750 204 -93049.43 -151046.403488.82 88888.00 2007-07-23 22:54:29.875 204 -93045.93 6562.07 -206800.6788888.00 2007-07-23 22:54:30.000 204 -93049.43 -151065.603469.62 88888.00 2007-07-23 22:54:30.125 204 -93062.23 -151065.603469.62 88888.00 2007-07-23 22:54:30.250 204 -93075.02 -151052.803476.03 88888.00 2007-07-23 22:54:30.375 204 -93068.62 -151059.203469.62 88888.00 2007-07-23 22:54:30.500 204 -93055.82 -151065.603469.62 88888.00 2007-07-23 22:54:30.625 204 -93049.43 -151084.803469.62 88888.00 2007-07-23 22:54:30.750 204 -93043.02 -151084.803476.03 88888.00 2007-07-23 22:54:30.875 204 -93045.65 6562.07 -206800.6588888.00 2007-07-23 22:54:31.000 204 -93055.82 -151078.403463.22 88888.00 2007-07-23 22:54:31.125 204 -93049.43 -151097.603469.62 88888.00 2007-07-23 22:54:31.250 204 -93049.43 -151091.203463.22 88888.00 2007-07-23 22:54:31.375 204 -93055.82 -151084.803482.43 88888.00 2007-07-23 22:54:31.500 204 -93049.43 -151072.003476.03 88888.00 2007-07-23 22:54:31.625 204 -93055.82 -151072.003469.62 88888.00 2007-07-23 22:54:31.750 204 -93062.23 -151078.403482.43 88888.00 2007-07-23 22:54:31.875 204 -93058.10 6562.07 -206800.6288888.00 2007-07-23 22:54:32.000 204 -93049.43 -151078.403501.62 88888.00 2007-07-23 22:54:32.125 204 -93043.02 -151078.403476.03 88888.00 2007-07-23 22:54:32.250 204 -93049.43 -151078.403482.43 88888.00 2007-07-23 22:54:32.375 204 -93055.82 -151078.403488.82 88888.00 2007-07-23 22:54:32.500 204 -93049.43 -151078.403488.82 88888.00 2007-07-23 22:54:32.625 204 -93049.43 -151072.003488.82 88888.00 2007-07-23 22:54:32.750 204 -93049.43 -151078.403476.03 88888.00 2007-07-23 22:54:32.875 204 -93051.73 6562.07 -206800.6088888.00 2007-07-23 22:54:33.000 204 -93062.23 -151097.603469.62 88888.00 2007-07-23 22:54:33.125 204 -93055.82 -151104.003476.03 88888.00 2007-07-23 22:54:33.250 204 -93055.82 -151097.603488.82 88888.00 2007-07-23 22:54:33.375 204 -93049.43 -151072.003488.82 88888.00 2007-07-23 22:54:33.500 204 -93049.43 -151059.203508.03 88888.00 2007-07-23 22:54:33.625 204 -93049.43 -151078.403488.82 88888.00 2007-07-23 22:54:33.750 204 -93049.43 -151091.203488.82 88888.00 2007-07-23 22:54:33.875 204 -93039.35 6562.07 -206800.5888888.00 2007-07-23 22:54:34.000 204 -93043.02 -151084.803508.03 88888.00 2007-07-23 22:54:34.125 204 -93043.02 -151084.803501.62 88888.00 2007-07-23 22:54:34.250 204 -93043.02 -151065.603520.82 88888.00 2007-07-23 22:54:34.375 204 -93049.43 -151072.003514.43 88888.00 2007-07-23 22:54:34.500 204 -93049.43 -151091.203514.43 88888.00 2007-07-23 22:54:34.625 204 -93055.82 -151097.603495.22 88888.00 2007-07-23 22:54:34.750 204 -93055.82 -151091.203482.43 88888.00 2007-07-23 22:54:34.875 204 -93045.48 6562.07 -206800.5588888.00 2007-07-23 22:54:35.000 204 -93055.82 -151097.603482.43 88888.00 2007-07-23 22:54:35.125 204 -93062.23 -151104.003488.82 88888.00 2007-07-23 22:54:35.250 204 -93049.43 -151084.803495.22 88888.00 2007-07-23 22:54:35.375 204 -93043.02 -151084.803501.62 88888.00 2007-07-23 22:54:35.500 204 -93043.02 -151084.803488.82 88888.00 2007-07-23 22:54:35.625 204 -93043.02 -151091.203495.22 88888.00 2007-07-23 22:54:35.750 204 -93049.43 -151097.603495.22 88888.00 2007-07-23 22:54:35.875 204 -93045.90 6562.07 -206800.5288888.00 2007-07-23 22:54:36.000 204 -93062.23 -151072.003495.22 88888.00 2007-07-23 22:54:36.125 204 -93055.82 -151078.403482.43 88888.00 2007-07-23 22:54:36.250 204 -93062.23 -151065.603488.82 88888.00 2007-07-23 22:54:36.375 204 -93062.23 -151078.403495.22 88888.00 2007-07-23 22:54:36.500 204 -93055.82 -151091.203495.22 88888.00 2007-07-23 22:54:36.625 204 -93049.43 -151084.803495.22 88888.00 2007-07-23 22:54:36.750 204 -93049.43 -151059.203501.62 88888.00 2007-07-23 22:54:36.875 204 -93045.32 6562.07 -206800.5088888.00 2007-07-23 22:54:37.000 204 -93055.82 -151078.403488.82 88888.00 2007-07-23 22:54:37.125 204 -93062.23 -151084.803488.82 88888.00 2007-07-23 22:54:37.250 204 -93055.82 -151065.603495.22 88888.00 2007-07-23 22:54:37.375 204 -93036.62 -151078.403495.22 88888.00 2007-07-23 22:54:37.500 204 -93043.02 -151084.803501.62 88888.00 2007-07-23 22:54:37.625 204 -93036.62 -151084.803514.43 88888.00 2007-07-23 22:54:37.750 204 -93036.62 -151104.003514.43 88888.00 2007-07-23 22:54:37.875 204 -93039.18 6562.07 -206800.4888888.00 2007-07-23 22:54:38.000 204 -93043.02 -151097.603508.03 88888.00 2007-07-23 22:54:38.125 204 -93036.62 -151104.003501.62 88888.00 2007-07-23 22:54:38.250 204 -93036.62 -151091.203495.22 88888.00 2007-07-23 22:54:38.375 204 -93049.43 -151097.603508.03 88888.00 2007-07-23 22:54:38.500 204 -93049.43 -151104.003508.03 88888.00 2007-07-23 22:54:38.625 204 -93049.43 -151104.003514.43 88888.00 2007-07-23 22:54:38.750 204 -93049.43 -151110.403514.43 88888.00 2007-07-23 22:54:38.875 204 -93051.88 6562.07 -206800.4588888.00 2007-07-23 22:54:39.000 204 -93055.82 -151091.203520.82 88888.00 2007-07-23 22:54:39.125 204 -93049.43 -151097.603501.62 88888.00 2007-07-23 22:54:39.250 204 -93055.82 -151084.803508.03 88888.00 2007-07-23 22:54:39.375 204 -93049.43 -151072.003514.43 88888.00 2007-07-23 22:54:39.500 204 -93049.43 -151072.003520.82 88888.00 2007-07-23 22:54:39.625 204 -93049.43 -151091.203527.22 88888.00 2007-07-23 22:54:39.750 204 -93049.43 -151104.003514.43 88888.00 2007-07-23 22:54:39.875 204 -93045.70 6562.07 -206800.4288888.00 2007-07-23 22:54:40.000 204 -93055.82 -151097.603508.03 88888.00 2007-07-23 22:54:40.125 204 -93049.43 -151110.403508.03 88888.00 2007-07-23 22:54:40.250 204 -93043.02 -151104.003508.03 88888.00 2007-07-23 22:54:40.375 204 -93036.62 -151104.003514.43 88888.00 2007-07-23 22:54:40.500 204 -93043.02 -151116.803508.03 88888.00 2007-07-23 22:54:40.625 204 -93049.43 -151116.803501.62 88888.00 2007-07-23 22:54:40.750 204 -93049.43 -151104.003520.82 88888.00 2007-07-23 22:54:40.875 204 -93032.57 6562.07 -206800.4088888.00 2007-07-23 22:54:41.000 204 -93043.02 -151129.603520.82 88888.00 2007-07-23 22:54:41.125 204 -93055.82 -151123.203514.43 88888.00 2007-07-23 22:54:41.250 204 -93055.82 -151104.003501.62 88888.00 2007-07-23 22:54:41.375 204 -93055.82 -151110.403508.03 88888.00 2007-07-23 22:54:41.500 204 -93055.82 -151116.803520.82 88888.00 2007-07-23 22:54:41.625 204 -93055.82 -151110.403514.43 88888.00 2007-07-23 22:54:41.750 204 -93049.43 -151104.003533.62 88888.00 2007-07-23 22:54:41.875 204 -93038.73 6562.07 -206800.3888888.00 2007-07-23 22:54:42.000 204 -93043.02 -151104.003520.82 88888.00 2007-07-23 22:54:42.125 204 -93049.43 -151123.203527.22 88888.00 2007-07-23 22:54:42.250 204 -93043.02 -151097.603527.22 88888.00 2007-07-23 22:54:42.375 204 -93049.43 -151072.003533.62 88888.00 2007-07-23 22:54:42.500 204 -93043.02 -151072.003533.62 88888.00 2007-07-23 22:54:42.625 204 -93043.02 -151091.203540.03 88888.00 2007-07-23 22:54:42.750 204 -93043.02 -151110.403546.43 88888.00 2007-07-23 22:54:42.875 204 -93038.50 6562.07 -206800.3588888.00 2007-07-23 22:54:43.000 204 -93043.02 -151104.003533.62 88888.00 2007-07-23 22:54:43.125 204 -93036.62 -151129.603520.82 88888.00 2007-07-23 22:54:43.250 204 -93043.02 -151104.003533.62 88888.00 2007-07-23 22:54:43.375 204 -93036.62 -151084.803559.22 88888.00 2007-07-23 22:54:43.500 204 -93043.02 -151091.203546.43 88888.00 2007-07-23 22:54:43.625 204 -93036.62 -151104.003533.62 88888.00 2007-07-23 22:54:43.750 204 -93043.02 -151110.403520.82 88888.00 2007-07-23 22:54:43.875 204 -93051.48 6562.07 -206800.3388888.00 2007-07-23 22:54:44.000 204 -93055.82 -151123.203540.03 88888.00 2007-07-23 22:54:44.125 204 -93043.02 -151129.603546.43 88888.00 2007-07-23 22:54:44.250 204 -93043.02 -151116.803546.43 88888.00 2007-07-23 22:54:44.375 204 -93043.02 -151104.003540.03 88888.00 2007-07-23 22:54:44.500 204 -93049.43 -151110.403533.62 88888.00 2007-07-23 22:54:44.625 204 -93049.43 -151136.003552.82 88888.00 2007-07-23 22:54:44.750 204 -93049.43 -151148.803552.82 88888.00 2007-07-23 22:54:44.875 204 -93037.20 6562.07 -206800.3088888.00 2007-07-23 22:54:45.000 204 -93043.02 -151129.603552.82 88888.00 2007-07-23 22:54:45.125 204 -93043.02 -151136.003546.43 88888.00 2007-07-23 22:54:45.250 204 -93055.82 -151123.203540.03 88888.00 2007-07-23 22:54:45.375 204 -93049.43 -151123.203540.03 88888.00 2007-07-23 22:54:45.500 204 -93043.02 -151142.403533.62 88888.00 2007-07-23 22:54:45.625 204 -93043.02 -151155.203527.22 88888.00 2007-07-23 22:54:45.750 204 -93036.62 -151161.603533.62 88888.00 2007-07-23 22:54:45.875 204 -93032.12 6562.07 -206800.2788888.00 2007-07-23 22:54:46.000 204 -93036.62 -151155.203546.43 88888.00 2007-07-23 22:54:46.125 204 -93036.62 -151148.803540.03 88888.00 2007-07-23 22:54:46.250 204 -93043.02 -151142.403559.22 88888.00 2007-07-23 22:54:46.375 204 -93036.62 -151136.003559.22 88888.00 2007-07-23 22:54:46.500 204 -93036.62 -151142.403546.43 88888.00 2007-07-23 22:54:46.625 204 -93049.43 -151148.803533.62 88888.00 2007-07-23 22:54:46.750 204 -93049.43 -151161.603552.82 88888.00 2007-07-23 22:54:46.875 204 -93044.50 6562.07 -206800.2588888.00 2007-07-23 22:54:47.000 204 -93043.02 -151136.003565.62 88888.00 2007-07-23 22:54:47.125 204 -93043.02 -151155.203559.22 88888.00 2007-07-23 22:54:47.250 204 -93043.02 -151168.003552.82 88888.00 2007-07-23 22:54:47.375 204 -93043.02 -151161.603552.82 88888.00 2007-07-23 22:54:47.500 204 -93036.62 -151161.603552.82 88888.00 2007-07-23 22:54:47.625 204 -93043.02 -151155.203546.43 88888.00 2007-07-23 22:54:47.750 204 -93049.43 -151161.603552.82 88888.00 2007-07-23 22:54:47.875 204 -93038.60 6562.07 -206800.2388888.00 2007-07-23 22:54:48.000 204 -93055.82 -151155.203565.62 88888.00 2007-07-23 22:54:48.125 204 -93055.82 -151148.803565.62 88888.00 2007-07-23 22:54:48.250 204 -93043.02 -151136.003572.03 88888.00 2007-07-23 22:54:48.375 204 -93049.43 -151142.403572.03 88888.00 2007-07-23 22:54:48.500 204 -93049.43 -151161.603559.22 88888.00 2007-07-23 22:54:48.625 204 -93043.02 -151142.403565.62 88888.00 2007-07-23 22:54:48.750 204 -93036.62 -151142.403572.03 88888.00 2007-07-23 22:54:48.875 204 -93038.73 6562.07 -206800.2088888.00 2007-07-23 22:54:49.000 204 -93043.02 -151142.403572.03 88888.00 2007-07-23 22:54:49.125 204 -93030.23 -151155.203559.22 88888.00 2007-07-23 22:54:49.250 204 -93036.62 -151148.803552.82 88888.00 2007-07-23 22:54:49.375 204 -93036.62 -151155.203559.22 88888.00 2007-07-23 22:54:49.500 204 -93030.23 -151155.203565.62 88888.00 2007-07-23 22:54:49.625 204 -93036.62 -151155.203572.03 88888.00 2007-07-23 22:54:49.750 204 -93043.02 -151155.203572.03 88888.00 2007-07-23 22:54:49.875 204 -93031.80 6562.07 -206800.1788888.00 2007-07-23 22:54:50.000 204 -93043.02 -151168.003559.22 88888.00 2007-07-23 22:54:50.125 204 -93043.02 -151148.803565.62 88888.00 2007-07-23 22:54:50.250 204 -93036.62 -151116.803578.43 88888.00 2007-07-23 22:54:50.375 204 -93030.23 -151123.203597.62 88888.00 2007-07-23 22:54:50.500 204 -93023.82 -151148.803572.03 88888.00 2007-07-23 22:54:50.625 204 -93036.62 -151174.403572.03 88888.00 2007-07-23 22:54:50.750 204 -93030.23 -151193.603584.82 88888.00 2007-07-23 22:54:50.875 204 -93032.27 6562.07 -206800.1588888.00 2007-07-23 22:54:51.000 204 -93036.62 -151168.003584.82 88888.00 2007-07-23 22:54:51.125 204 -93043.02 -151161.603584.82 88888.00 2007-07-23 22:54:51.250 204 -93030.23 -151155.203572.03 88888.00 2007-07-23 22:54:51.375 204 -93036.62 -151180.803578.43 88888.00 2007-07-23 22:54:51.500 204 -93043.02 -151206.403584.82 88888.00 2007-07-23 22:54:51.625 204 -93049.43 -151225.603572.03 88888.00 2007-07-23 22:54:51.750 204 -93049.43 -151219.203572.03 88888.00 2007-07-23 22:54:51.875 204 -93045.45 6562.07 -206800.1288888.00 2007-07-23 22:54:52.000 204 -93049.43 -151219.203584.82 88888.00 2007-07-23 22:54:52.125 204 -93049.43 -151219.203565.62 88888.00 2007-07-23 22:54:52.250 204 -93049.43 -151200.003584.82 88888.00 2007-07-23 22:54:52.375 204 -93043.02 -151193.603597.62 88888.00 2007-07-23 22:54:52.500 204 -93036.62 -151193.603591.22 88888.00 2007-07-23 22:54:52.625 204 -93043.02 -151212.803591.22 88888.00 2007-07-23 22:54:52.750 204 -93036.62 -151219.203597.62 88888.00 2007-07-23 22:54:52.875 204 -93038.43 6562.07 -206800.1088888.00 2007-07-23 22:54:53.000 204 -93043.02 -151232.003578.43 88888.00 2007-07-23 22:54:53.125 204 -93049.43 -151232.003578.43 88888.00 2007-07-23 22:54:53.250 204 -93043.02 -151200.003591.22 88888.00 2007-07-23 22:54:53.375 204 -93036.62 -151193.603610.43 88888.00 2007-07-23 22:54:53.500 204 -93030.23 -151212.803616.82 88888.00 2007-07-23 22:54:53.625 204 -93030.23 -151206.403616.82 88888.00 2007-07-23 22:54:53.750 204 -93043.02 -151200.003604.03 88888.00 2007-07-23 22:54:53.875 204 -93038.62 6562.07 -206800.0888888.00 2007-07-23 22:54:54.000 204 -93043.02 -151200.003597.62 88888.00 2007-07-23 22:54:54.125 204 -93036.62 -151206.403591.22 88888.00 2007-07-23 22:54:54.250 204 -93043.02 -151200.003591.22 88888.00 2007-07-23 22:54:54.375 204 -93043.02 -151200.003597.62 88888.00 2007-07-23 22:54:54.500 204 -93036.62 -151200.003604.03 88888.00 2007-07-23 22:54:54.625 204 -93036.62 -151212.803610.43 88888.00 2007-07-23 22:54:54.750 204 -93036.62 -151212.803591.22 88888.00 2007-07-23 22:54:54.875 204 -93032.12 6562.07 -206800.0588888.00 2007-07-23 22:54:55.000 204 -93036.62 -151212.803604.03 88888.00 2007-07-23 22:54:55.125 204 -93043.02 -151212.803604.03 88888.00 2007-07-23 22:54:55.250 204 -93043.02 -151200.003604.03 88888.00 2007-07-23 22:54:55.375 204 -93043.02 -151200.003597.62 88888.00 2007-07-23 22:54:55.500 204 -93049.43 -151212.803591.22 88888.00 2007-07-23 22:54:55.625 204 -93049.43 -151238.403604.03 88888.00 2007-07-23 22:54:55.750 204 -93036.62 -151238.403610.43 88888.00 2007-07-23 22:54:55.875 204 -93032.02 6562.07 -206800.0288888.00 2007-07-23 22:54:56.000 204 -93055.82 -151251.203597.62 88888.00 2007-07-23 22:54:56.125 204 -93036.62 -151251.203604.03 88888.00 2007-07-23 22:54:56.250 204 -93036.62 -151251.203604.03 88888.00 2007-07-23 22:54:56.375 204 -93036.62 -151257.603610.43 88888.00 2007-07-23 22:54:56.500 204 -93043.02 -151257.603610.43 88888.00 2007-07-23 22:54:56.625 204 -93049.43 -151257.603623.22 88888.00 2007-07-23 22:54:56.750 204 -93043.02 -151251.203629.62 88888.00 2007-07-23 22:54:56.875 204 -93038.57 6562.07 -206800.0088888.00 2007-07-23 22:54:57.000 204 -93049.43 -151225.603604.03 88888.00 2007-07-23 22:54:57.125 204 -93049.43 -151244.803604.03 88888.00 2007-07-23 22:54:57.250 204 -93043.02 -151238.403616.82 88888.00 2007-07-23 22:54:57.375 204 -93036.62 -151251.203629.62 88888.00 2007-07-23 22:54:57.500 204 -93030.23 -151264.003629.62 88888.00 2007-07-23 22:54:57.625 204 -93030.23 -151264.003610.43 88888.00 2007-07-23 22:54:57.750 204 -93036.62 -151257.603616.82 88888.00 2007-07-23 22:54:57.875 204 -93035.02 6562.07 -206799.9888888.00 2007-07-23 22:54:58.000 204 -93043.02 -151225.603629.62 88888.00 2007-07-23 22:54:58.125 204 -93030.23 -151238.403629.62 88888.00 2007-07-23 22:54:58.250 204 -93023.82 -151238.403616.82 88888.00 2007-07-23 22:54:58.375 204 -93030.23 -151264.003610.43 88888.00 2007-07-23 22:54:58.500 204 -93043.02 -151251.203610.43 88888.00 2007-07-23 22:54:58.625 204 -93043.02 -151232.003604.03 88888.00 2007-07-23 22:54:58.750 204 -93043.02 -151257.603604.03 88888.00 2007-07-23 22:54:58.875 204 -93028.05 6562.07 -206799.9588888.00 2007-07-23 22:54:59.000 204 -93036.62 -151264.003629.62 88888.00 2007-07-23 22:54:59.125 204 -93023.82 -151296.003604.03 88888.00 2007-07-23 22:54:59.250 204 -93023.82 -151283.203604.03 88888.00 2007-07-23 22:54:59.375 204 -93023.82 -151296.003610.43 88888.00 2007-07-23 22:54:59.500 204 -93036.62 -151296.003616.82 88888.00 2007-07-23 22:54:59.625 204 -93023.82 -151296.003616.82 88888.00 2007-07-23 22:54:59.750 204 -93030.23 -151264.003616.82 88888.00 2007-07-23 22:54:59.875 204 -93022.10 6562.07 -206799.9288888.00 2007-07-23 22:55:00.000 204 -93030.23 -151251.203636.03 88888.00 2007-07-23 22:55:00.125 204 -93030.23 -151257.603623.22 88888.00 2007-07-23 22:55:00.250 204 -93023.82 -151264.003616.82 88888.00 2007-07-23 22:55:00.375 204 -93030.23 -151276.803616.82 88888.00 2007-07-23 22:55:00.500 204 -93017.43 -151276.803636.03 88888.00 2007-07-23 22:55:00.625 204 -93017.43 -151264.003642.43 88888.00 2007-07-23 22:55:00.750 204 -93017.43 -151276.803629.62 88888.00 2007-07-23 22:55:00.875 204 -93022.18 6562.07 -206799.9088888.00 2007-07-23 22:55:01.000 204 -93023.82 -151276.803623.22 88888.00 2007-07-23 22:55:01.125 204 -93011.02 -151289.603616.82 88888.00 2007-07-23 22:55:01.250 204 -93017.43 -151276.803629.62 88888.00 2007-07-23 22:55:01.375 204 -93011.02 -151283.203636.03 88888.00 2007-07-23 22:55:01.500 204 -93011.02 -151276.803629.62 88888.00 2007-07-23 22:55:01.625 204 -93023.82 -151276.803623.22 88888.00 2007-07-23 22:55:01.750 204 -93023.82 -151283.203636.03 88888.00 2007-07-23 22:55:01.875 204 -93015.73 6562.07 -206799.8888888.00 2007-07-23 22:55:02.000 204 -93023.82 -151270.403616.82 88888.00 2007-07-23 22:55:02.125 204 -93023.82 -151289.603604.03 88888.00 2007-07-23 22:55:02.250 204 -93023.82 -151296.003616.82 88888.00 2007-07-23 22:55:02.375 204 -93030.23 -151302.403616.82 88888.00 2007-07-23 22:55:02.500 204 -93030.23 -151302.403616.82 88888.00 2007-07-23 22:55:02.625 204 -93030.23 -151302.403623.22 88888.00 2007-07-23 22:55:02.750 204 -93023.82 -151296.003616.82 88888.00 2007-07-23 22:55:02.875 204 -93028.75 6562.07 -206799.8588888.00 2007-07-23 22:55:03.000 204 -93023.82 -151283.203629.62 88888.00 2007-07-23 22:55:03.125 204 -93023.82 -151289.603623.22 88888.00 2007-07-23 22:55:03.250 204 -93011.02 -151289.603623.22 88888.00 2007-07-23 22:55:03.375 204 -93017.43 -151296.003610.43 88888.00 2007-07-23 22:55:03.500 204 -93023.82 -151283.203616.82 88888.00 2007-07-23 22:55:03.625 204 -93030.23 -151289.603623.22 88888.00 2007-07-23 22:55:03.750 204 -93030.23 -151296.003629.62 88888.00 2007-07-23 22:55:03.875 204 -93034.90 6562.07 -206799.8388888.00 2007-07-23 22:55:04.000 204 -93036.62 -151276.803623.22 88888.00 2007-07-23 22:55:04.125 204 -93030.23 -151283.203623.22 88888.00 2007-07-23 22:55:04.250 204 -93017.43 -151283.203629.62 88888.00 2007-07-23 22:55:04.375 204 -93023.82 -151289.603629.62 88888.00 2007-07-23 22:55:04.500 204 -93023.82 -151289.603629.62 88888.00 2007-07-23 22:55:04.625 204 -93023.82 -151302.403636.03 88888.00 2007-07-23 22:55:04.750 204 -93030.23 -151315.203616.82 88888.00 2007-07-23 22:55:04.875 204 -93028.73 6562.07 -206799.8088888.00 2007-07-23 22:55:05.000 204 -93036.62 -151302.403629.62 88888.00 2007-07-23 22:55:05.125 204 -93023.82 -151289.603642.43 88888.00 2007-07-23 22:55:05.250 204 -93017.43 -151296.003629.62 88888.00 2007-07-23 22:55:05.375 204 -93023.82 -151302.403616.82 88888.00 2007-07-23 22:55:05.500 204 -93023.82 -151321.603623.22 88888.00 2007-07-23 22:55:05.625 204 -93030.23 -151321.603636.03 88888.00 2007-07-23 22:55:05.750 204 -93036.62 -151334.403623.22 88888.00 2007-07-23 22:55:05.875 204 -93041.43 6562.07 -206799.7788888.00 2007-07-23 22:55:06.000 204 -93036.62 -151315.203616.82 88888.00 2007-07-23 22:55:06.125 204 -93036.62 -151296.003623.22 88888.00 2007-07-23 22:55:06.250 204 -93043.02 -151283.203629.62 88888.00 2007-07-23 22:55:06.375 204 -93036.62 -151296.003616.82 88888.00 2007-07-23 22:55:06.500 204 -93043.02 -151302.403604.03 88888.00 2007-07-23 22:55:06.625 204 -93043.02 -151302.403597.62 88888.00 2007-07-23 22:55:06.750 204 -93036.62 -151302.403610.43 88888.00 2007-07-23 22:55:06.875 204 -93028.68 6562.07 -206799.7588888.00 2007-07-23 22:55:07.000 204 -93030.23 -151315.203591.22 88888.00 2007-07-23 22:55:07.125 204 -93036.62 -151321.603604.03 88888.00 2007-07-23 22:55:07.250 204 -93030.23 -151328.003610.43 88888.00 2007-07-23 22:55:07.375 204 -93030.23 -151340.803610.43 88888.00 2007-07-23 22:55:07.500 204 -93030.23 -151328.003616.82 88888.00 2007-07-23 22:55:07.625 204 -93023.82 -151308.803623.22 88888.00 2007-07-23 22:55:07.750 204 -93023.82 -151302.403629.62 88888.00 2007-07-23 22:55:07.875 204 -93028.60 6562.07 -206799.7388888.00 2007-07-23 22:55:08.000 204 -93023.82 -151296.003616.82 88888.00 2007-07-23 22:55:08.125 204 -93017.43 -151302.403623.22 88888.00 2007-07-23 22:55:08.250 204 -93023.82 -151302.403616.82 88888.00 2007-07-23 22:55:08.375 204 -93030.23 -151315.203604.03 88888.00 2007-07-23 22:55:08.500 204 -93023.82 -151321.603616.82 88888.00 2007-07-23 22:55:08.625 204 -93023.82 -151308.803610.43 88888.00 2007-07-23 22:55:08.750 204 -93030.23 -151328.003604.03 88888.00 2007-07-23 22:55:08.875 204 -93022.30 6562.07 -206799.7088888.00 2007-07-23 22:55:09.000 204 -93023.82 -151334.403616.82 88888.00 2007-07-23 22:55:09.125 204 -93011.02 -151321.603636.03 88888.00 2007-07-23 22:55:09.250 204 -93011.02 -151328.003623.22 88888.00 2007-07-23 22:55:09.375 204 -93017.43 -151334.403629.62 88888.00 2007-07-23 22:55:09.500 204 -93017.43 -151347.203629.62 88888.00 2007-07-23 22:55:09.625 204 -93011.02 -151347.203616.82 88888.00 2007-07-23 22:55:09.750 204 -93011.02 -151340.803604.03 88888.00 2007-07-23 22:55:09.875 204 -93003.02 6562.07 -206799.6788888.00 2007-07-23 22:55:10.000 204 -93017.43 -151328.003616.82 88888.00 2007-07-23 22:55:10.125 204 -93023.82 -151340.803610.43 88888.00 2007-07-23 22:55:10.250 204 -93023.82 -151334.403616.82 88888.00 2007-07-23 22:55:10.375 204 -93017.43 -151353.603604.03 88888.00 2007-07-23 22:55:10.500 204 -93017.43 -151353.603604.03 88888.00 2007-07-23 22:55:10.625 204 -93017.43 -151353.603610.43 88888.00 2007-07-23 22:55:10.750 204 -93004.62 -151340.803616.82 88888.00 2007-07-23 22:55:10.875 204 -93014.77 6562.07 -206799.6588888.00 2007-07-23 22:55:11.000 204 -93023.82 -151347.203597.62 88888.00 2007-07-23 22:55:11.125 204 -93023.82 -151360.003604.03 88888.00 2007-07-23 22:55:11.250 204 -93023.82 -151353.603610.43 88888.00 2007-07-23 22:55:11.375 204 -93023.82 -151353.603623.22 88888.00 2007-07-23 22:55:11.500 204 -93011.02 -151360.003616.82 88888.00 2007-07-23 22:55:11.625 204 -93017.43 -151366.403610.43 88888.00 2007-07-23 22:55:11.750 204 -93017.43 -151360.003610.43 88888.00 2007-07-23 22:55:11.875 204 -93008.02 6562.07 -206799.6288888.00 2007-07-23 22:55:12.000 204 -93011.02 -151366.403597.62 88888.00 2007-07-23 22:55:12.125 204 -93011.02 -151360.003597.62 88888.00 2007-07-23 22:55:12.250 204 -93017.43 -151347.203591.22 88888.00 2007-07-23 22:55:12.375 204 -93017.43 -151353.603591.22 88888.00 2007-07-23 22:55:12.500 204 -93023.82 -151353.603597.62 88888.00 2007-07-23 22:55:12.625 204 -93023.82 -151347.203604.03 88888.00 2007-07-23 22:55:12.750 204 -93017.43 -151347.203597.62 88888.00 2007-07-23 22:55:12.875 204 -93008.32 6562.07 -206799.6088888.00 2007-07-23 22:55:13.000 204 -93017.43 -151353.603604.03 88888.00 2007-07-23 22:55:13.125 204 -93011.02 -151360.003597.62 88888.00 2007-07-23 22:55:13.250 204 -93011.02 -151353.603604.03 88888.00 2007-07-23 22:55:13.375 204 -93011.02 -151340.803610.43 88888.00 2007-07-23 22:55:13.500 204 -93011.02 -151347.203597.62 88888.00 2007-07-23 22:55:13.625 204 -93023.82 -151353.603604.03 88888.00 2007-07-23 22:55:13.750 204 -93017.43 -151347.203597.62 88888.00 2007-07-23 22:55:13.875 204 -93008.48 6562.07 -206799.5888888.00 2007-07-23 22:55:14.000 204 -93004.62 -151328.003610.43 88888.00 2007-07-23 22:55:14.125 204 -93011.02 -151360.003584.82 88888.00 2007-07-23 22:55:14.250 204 -93017.43 -151353.603591.22 88888.00 2007-07-23 22:55:14.375 204 -93011.02 -151353.603584.82 88888.00 2007-07-23 22:55:14.500 204 -93011.02 -151353.603604.03 88888.00 2007-07-23 22:55:14.625 204 -93011.02 -151360.003616.82 88888.00 2007-07-23 22:55:14.750 204 -93011.02 -151353.603610.43 88888.00 2007-07-23 22:55:14.875 204 -93002.68 6562.07 -206799.5588888.00 2007-07-23 22:55:15.000 204 -93004.62 -151372.803584.82 88888.00 2007-07-23 22:55:15.125 204 -93011.02 -151372.803584.82 88888.00 2007-07-23 22:55:15.250 204 -93017.43 -151366.403584.82 88888.00 2007-07-23 22:55:15.375 204 -93017.43 -151360.003610.43 88888.00 2007-07-23 22:55:15.500 204 -93004.62 -151379.203616.82 88888.00 2007-07-23 22:55:15.625 204 -93004.62 -151385.603610.43 88888.00 2007-07-23 22:55:15.750 204 -93011.02 -151379.203604.03 88888.00 2007-07-23 22:55:15.875 204 -93015.55 6562.07 -206799.5288888.00 2007-07-23 22:55:16.000 204 -93023.82 -151404.803584.82 88888.00 2007-07-23 22:55:16.125 204 -93017.43 -151411.203584.82 88888.00 2007-07-23 22:55:16.250 204 -93011.02 -151404.803597.62 88888.00 2007-07-23 22:55:16.375 204 -93004.62 -151404.803604.03 88888.00 2007-07-23 22:55:16.500 204 -93004.62 -151417.603610.43 88888.00 2007-07-23 22:55:16.625 204 -93011.02 -151436.803597.62 88888.00 2007-07-23 22:55:16.750 204 -93011.02 -151436.803597.62 88888.00 2007-07-23 22:55:16.875 204 -93008.85 6562.07 -206799.5088888.00 2007-07-23 22:55:17.000 204 -93023.82 -151392.003597.62 88888.00 2007-07-23 22:55:17.125 204 -93004.62 -151398.403604.03 88888.00 2007-07-23 22:55:17.250 204 -92998.23 -151404.803610.43 88888.00 2007-07-23 22:55:17.375 204 -92998.23 -151417.603597.62 88888.00 2007-07-23 22:55:17.500 204 -93011.02 -151430.403597.62 88888.00 2007-07-23 22:55:17.625 204 -93017.43 -151443.203604.03 88888.00 2007-07-23 22:55:17.750 204 -93017.43 -151436.803604.03 88888.00 2007-07-23 22:55:17.875 204 -93015.48 6562.07 -206799.4888888.00 2007-07-23 22:55:18.000 204 -93017.43 -151411.203623.22 88888.00 2007-07-23 22:55:18.125 204 -93004.62 -151392.003623.22 88888.00 2007-07-23 22:55:18.250 204 -92998.23 -151404.803597.62 88888.00 2007-07-23 22:55:18.375 204 -93004.62 -151411.203591.22 88888.00 2007-07-23 22:55:18.500 204 -93011.02 -151398.403591.22 88888.00 2007-07-23 22:55:18.625 204 -93023.82 -151392.003591.22 88888.00 2007-07-23 22:55:18.750 204 -93017.43 -151404.803584.82 88888.00 2007-07-23 22:55:18.875 204 -93015.38 6562.07 -206799.4588888.00 2007-07-23 22:55:19.000 204 -93011.02 -151404.803591.22 88888.00 2007-07-23 22:55:19.125 204 -93011.02 -151398.403591.22 88888.00 2007-07-23 22:55:19.250 204 -93011.02 -151385.603604.03 88888.00 2007-07-23 22:55:19.375 204 -93004.62 -151379.203604.03 88888.00 2007-07-23 22:55:19.500 204 -93004.62 -151398.403597.62 88888.00 2007-07-23 22:55:19.625 204 -93011.02 -151404.803578.43 88888.00 2007-07-23 22:55:19.750 204 -93017.43 -151424.003591.22 88888.00 2007-07-23 22:55:19.875 204 -93022.40 6562.07 -206799.4288888.00 2007-07-23 22:55:20.000 204 -93017.43 -151417.603610.43 88888.00 2007-07-23 22:55:20.125 204 -93017.43 -151424.003597.62 88888.00 2007-07-23 22:55:20.250 204 -93011.02 -151404.803591.22 88888.00 2007-07-23 22:55:20.375 204 -93017.43 -151404.803597.62 88888.00 2007-07-23 22:55:20.500 204 -93017.43 -151411.203597.62 88888.00 2007-07-23 22:55:20.625 204 -93017.43 -151424.003597.62 88888.00 2007-07-23 22:55:20.750 204 -93017.43 -151411.203604.03 88888.00 2007-07-23 22:55:20.875 204 -93015.52 6562.07 -206799.4088888.00 2007-07-23 22:55:21.000 204 -93023.82 -151385.603610.43 88888.00 2007-07-23 22:55:21.125 204 -93017.43 -151404.803584.82 88888.00 2007-07-23 22:55:21.250 204 -93017.43 -151398.403578.43 88888.00 2007-07-23 22:55:21.375 204 -93023.82 -151398.403584.82 88888.00 2007-07-23 22:55:21.500 204 -93023.82 -151392.003584.82 88888.00 2007-07-23 22:55:21.625 204 -93017.43 -151411.203584.82 88888.00 2007-07-23 22:55:21.750 204 -93017.43 -151417.603597.62 88888.00 2007-07-23 22:55:21.875 204 -93015.62 6562.07 -206799.3888888.00 2007-07-23 22:55:22.000 204 -93030.23 -151417.603584.82 88888.00 2007-07-23 22:55:22.125 204 -93017.43 -151443.203578.43 88888.00 2007-07-23 22:55:22.250 204 -93011.02 -151436.803591.22 88888.00 2007-07-23 22:55:22.375 204 -93004.62 -151430.403610.43 88888.00 2007-07-23 22:55:22.500 204 -92998.23 -151424.003604.03 88888.00 2007-07-23 22:55:22.625 204 -93004.62 -151417.603597.62 88888.00 2007-07-23 22:55:22.750 204 -93004.62 -151417.603604.03 88888.00 2007-07-23 22:55:22.875 204 -93009.60 6562.07 -206799.3588888.00 2007-07-23 22:55:23.000 204 -93011.02 -151443.203597.62 88888.00 2007-07-23 22:55:23.125 204 -93004.62 -151436.803597.62 88888.00 2007-07-23 22:55:23.250 204 -93011.02 -151404.803604.03 88888.00 2007-07-23 22:55:23.375 204 -93011.02 -151404.803604.03 88888.00 2007-07-23 22:55:23.500 204 -93017.43 -151404.803591.22 88888.00 2007-07-23 22:55:23.625 204 -93023.82 -151417.603591.22 88888.00 2007-07-23 22:55:23.750 204 -93030.23 -151430.403597.62 88888.00 2007-07-23 22:55:23.875 204 -93021.77 6562.07 -206799.3388888.00 2007-07-23 22:55:24.000 204 -93023.82 -151417.603591.22 88888.00 2007-07-23 22:55:24.125 204 -93023.82 -151411.203597.62 88888.00 2007-07-23 22:55:24.250 204 -93017.43 -151417.603591.22 88888.00 2007-07-23 22:55:24.375 204 -93017.43 -151411.203591.22 88888.00 2007-07-23 22:55:24.500 204 -93023.82 -151404.803610.43 88888.00 2007-07-23 22:55:24.625 204 -93023.82 -151417.603610.43 88888.00 2007-07-23 22:55:24.750 204 -93017.43 -151398.403616.82 88888.00 2007-07-23 22:55:24.875 204 -93009.20 6562.07 -206799.3088888.00 2007-07-23 22:55:25.000 204 -93011.02 -151430.403591.22 88888.00 2007-07-23 22:55:25.125 204 -93023.82 -151417.603604.03 88888.00 2007-07-23 22:55:25.250 204 -93017.43 -151398.403591.22 88888.00 2007-07-23 22:55:25.375 204 -93017.43 -151398.403584.82 88888.00 2007-07-23 22:55:25.500 204 -93023.82 -151424.003572.03 88888.00 2007-07-23 22:55:25.625 204 -93023.82 -151430.403584.82 88888.00 2007-07-23 22:55:25.750 204 -93030.23 -151430.403591.22 88888.00 2007-07-23 22:55:25.875 204 -93022.32 6562.07 -206799.2788888.00 2007-07-23 22:55:26.000 204 -93030.23 -151436.803578.43 88888.00 2007-07-23 22:55:26.125 204 -93023.82 -151443.203584.82 88888.00 2007-07-23 22:55:26.250 204 -93011.02 -151430.403591.22 88888.00 2007-07-23 22:55:26.375 204 -93011.02 -151424.003591.22 88888.00 2007-07-23 22:55:26.500 204 -93011.02 -151411.203597.62 88888.00 2007-07-23 22:55:26.625 204 -93011.02 -151436.803578.43 88888.00 2007-07-23 22:55:26.750 204 -93017.43 -151424.003565.62 88888.00 2007-07-23 22:55:26.875 204 -93021.70 6562.07 -206799.2588888.00 2007-07-23 22:55:27.000 204 -93023.82 -151385.603584.82 88888.00 2007-07-23 22:55:27.125 204 -93017.43 -151436.803572.03 88888.00 2007-07-23 22:55:27.250 204 -93030.23 -151436.803559.22 88888.00 2007-07-23 22:55:27.375 204 -93030.23 -151392.003572.03 88888.00 2007-07-23 22:55:27.500 204 -93023.82 -151372.803578.43 88888.00 2007-07-23 22:55:27.625 204 -93023.82 -151366.403584.82 88888.00 2007-07-23 22:55:27.750 204 -93023.82 -151366.403591.22 88888.00 2007-07-23 22:55:27.875 204 -93022.40 6562.07 -206799.2388888.00 2007-07-23 22:55:28.000 204 -93023.82 -151411.203565.62 88888.00 2007-07-23 22:55:28.125 204 -93023.82 -151398.403559.22 88888.00 2007-07-23 22:55:28.250 204 -93017.43 -151372.803572.03 88888.00 2007-07-23 22:55:28.375 204 -93004.62 -151366.403565.62 88888.00 2007-07-23 22:55:28.500 204 -93017.43 -151360.003565.62 88888.00 2007-07-23 22:55:28.625 204 -93023.82 -151347.203572.03 88888.00 2007-07-23 22:55:28.750 204 -93017.43 -151347.203572.03 88888.00 2007-07-23 22:55:28.875 204 -93021.88 6562.07 -206799.2088888.00 2007-07-23 22:55:29.000 204 -93030.23 -151366.403552.82 88888.00 2007-07-23 22:55:29.125 204 -93030.23 -151379.203559.22 88888.00 2007-07-23 22:55:29.250 204 -93030.23 -151366.403565.62 88888.00 2007-07-23 22:55:29.375 204 -93023.82 -151385.603572.03 88888.00 2007-07-23 22:55:29.500 204 -93017.43 -151398.403578.43 88888.00 2007-07-23 22:55:29.625 204 -93017.43 -151366.403572.03 88888.00 2007-07-23 22:55:29.750 204 -93017.43 -151360.003572.03 88888.00 2007-07-23 22:55:29.875 204 -93008.70 6562.07 -206799.1788888.00 2007-07-23 22:55:30.000 204 -93017.43 -151385.603565.62 88888.00 2007-07-23 22:55:30.125 204 -93011.02 -151385.603565.62 88888.00 2007-07-23 22:55:30.250 204 -93017.43 -151379.203584.82 88888.00 2007-07-23 22:55:30.375 204 -93011.02 -151385.603572.03 88888.00 2007-07-23 22:55:30.500 204 -93030.23 -151392.003559.22 88888.00 2007-07-23 22:55:30.625 204 -93030.23 -151398.403552.82 88888.00 2007-07-23 22:55:30.750 204 -93030.23 -151379.203559.22 88888.00 2007-07-23 22:55:30.875 204 -93033.93 6562.07 -206799.1588888.00 2007-07-23 22:55:31.000 204 -93036.62 -151347.203584.82 88888.00 2007-07-23 22:55:31.125 204 -93030.23 -151353.603572.03 88888.00 2007-07-23 22:55:31.250 204 -93023.82 -151360.003572.03 88888.00 2007-07-23 22:55:31.375 204 -93030.23 -151372.803559.22 88888.00 2007-07-23 22:55:31.500 204 -93030.23 -151392.003559.22 88888.00 2007-07-23 22:55:31.625 204 -93030.23 -151385.603559.22 88888.00 2007-07-23 22:55:31.750 204 -93036.62 -151385.603546.43 88888.00 2007-07-23 22:55:31.875 204 -93041.38 6562.07 -206799.1288888.00 2007-07-23 22:55:32.000 204 -93043.02 -151360.003552.82 88888.00 2007-07-23 22:55:32.125 204 -93030.23 -151353.603546.43 88888.00 2007-07-23 22:55:32.250 204 -93030.23 -151347.203540.03 88888.00 2007-07-23 22:55:32.375 204 -93023.82 -151360.003546.43 88888.00 2007-07-23 22:55:32.500 204 -93023.82 -151372.803540.03 88888.00 2007-07-23 22:55:32.625 204 -93017.43 -151385.603540.03 88888.00 2007-07-23 22:55:32.750 204 -93023.82 -151372.803546.43 88888.00 2007-07-23 22:55:32.875 204 -93022.00 6562.07 -206799.1088888.00 2007-07-23 22:55:33.000 204 -93023.82 -151353.603559.22 88888.00 2007-07-23 22:55:33.125 204 -93023.82 -151366.403546.43 88888.00 2007-07-23 22:55:33.250 204 -93017.43 -151360.003559.22 88888.00 2007-07-23 22:55:33.375 204 -93011.02 -151366.403552.82 88888.00 2007-07-23 22:55:33.500 204 -93011.02 -151366.403552.82 88888.00 2007-07-23 22:55:33.625 204 -93023.82 -151353.603552.82 88888.00 2007-07-23 22:55:33.750 204 -93023.82 -151372.803546.43 88888.00 2007-07-23 22:55:33.875 204 -93021.48 6562.07 -206799.0888888.00 2007-07-23 22:55:34.000 204 -93017.43 -151334.403527.22 88888.00 2007-07-23 22:55:34.125 204 -93023.82 -151340.803527.22 88888.00 2007-07-23 22:55:34.250 204 -93017.43 -151353.603527.22 88888.00 2007-07-23 22:55:34.375 204 -93017.43 -151366.403520.82 88888.00 2007-07-23 22:55:34.500 204 -93023.82 -151360.003533.62 88888.00 2007-07-23 22:55:34.625 204 -93023.82 -151328.003533.62 88888.00 2007-07-23 22:55:34.750 204 -93023.82 -151315.203527.22 88888.00 2007-07-23 22:55:34.875 204 -93034.52 6562.07 -206799.0588888.00 2007-07-23 22:55:35.000 204 -93030.23 -151353.603520.82 88888.00 2007-07-23 22:55:35.125 204 -93023.82 -151360.003520.82 88888.00 2007-07-23 22:55:35.250 204 -93030.23 -151353.603520.82 88888.00 2007-07-23 22:55:35.375 204 -93030.23 -151340.803527.22 88888.00 2007-07-23 22:55:35.500 204 -93030.23 -151340.803533.62 88888.00 2007-07-23 22:55:35.625 204 -93030.23 -151334.403520.82 88888.00 2007-07-23 22:55:35.750 204 -93023.82 -151334.403520.82 88888.00 2007-07-23 22:55:35.875 204 -93021.98 6562.07 -206799.0288888.00 2007-07-23 22:55:36.000 204 -93036.62 -151340.803514.43 88888.00 2007-07-23 22:55:36.125 204 -93030.23 -151328.003520.82 88888.00 2007-07-23 22:55:36.250 204 -93017.43 -151328.003527.22 88888.00 2007-07-23 22:55:36.375 204 -93017.43 -151347.203520.82 88888.00 2007-07-23 22:55:36.500 204 -93023.82 -151353.603508.03 88888.00 2007-07-23 22:55:36.625 204 -93036.62 -151347.203520.82 88888.00 2007-07-23 22:55:36.750 204 -93030.23 -151340.803540.03 88888.00 2007-07-23 22:55:36.875 204 -93015.57 6562.07 -206799.0088888.00 2007-07-23 22:55:37.000 204 -93017.43 -151372.803501.62 88888.00 2007-07-23 22:55:37.125 204 -93023.82 -151366.403501.62 88888.00 2007-07-23 22:55:37.250 204 -93023.82 -151334.403501.62 88888.00 2007-07-23 22:55:37.375 204 -93023.82 -151353.603508.03 88888.00 2007-07-23 22:55:37.500 204 -93017.43 -151360.003501.62 88888.00 2007-07-23 22:55:37.625 204 -93011.02 -151353.603508.03 88888.00 2007-07-23 22:55:37.750 204 -93017.43 -151347.203508.03 88888.00 2007-07-23 22:55:37.875 204 -93021.23 6562.07 -206798.9888888.00 2007-07-23 22:55:38.000 204 -93030.23 -151366.403501.62 88888.00 2007-07-23 22:55:38.125 204 -93030.23 -151372.803501.62 88888.00 2007-07-23 22:55:38.250 204 -93023.82 -151360.003508.03 88888.00 2007-07-23 22:55:38.375 204 -93017.43 -151360.003514.43 88888.00 2007-07-23 22:55:38.500 204 -93023.82 -151366.403514.43 88888.00 2007-07-23 22:55:38.625 204 -93017.43 -151385.603501.62 88888.00 2007-07-23 22:55:38.750 204 -93023.82 -151392.003495.22 88888.00 2007-07-23 22:55:38.875 204 -93021.98 6562.07 -206798.9588888.00 2007-07-23 22:55:39.000 204 -93023.82 -151385.603501.62 88888.00 2007-07-23 22:55:39.125 204 -93023.82 -151379.203482.43 88888.00 2007-07-23 22:55:39.250 204 -93017.43 -151366.403488.82 88888.00 2007-07-23 22:55:39.375 204 -93023.82 -151379.203501.62 88888.00 2007-07-23 22:55:39.500 204 -93030.23 -151385.603495.22 88888.00 2007-07-23 22:55:39.625 204 -93030.23 -151398.403501.62 88888.00 2007-07-23 22:55:39.750 204 -93017.43 -151398.403514.43 88888.00 2007-07-23 22:55:39.875 204 -93021.27 6562.07 -206798.9288888.00 2007-07-23 22:55:40.000 204 -93023.82 -151379.203501.62 88888.00 2007-07-23 22:55:40.125 204 -93023.82 -151398.403495.22 88888.00 2007-07-23 22:55:40.250 204 -93017.43 -151392.003495.22 88888.00 2007-07-23 22:55:40.375 204 -93017.43 -151379.203476.03 88888.00 2007-07-23 22:55:40.500 204 -93017.43 -151398.403482.43 88888.00 2007-07-23 22:55:40.625 204 -93023.82 -151411.203482.43 88888.00 2007-07-23 22:55:40.750 204 -93030.23 -151392.003488.82 88888.00 2007-07-23 22:55:40.875 204 -93021.80 6562.07 -206798.9088888.00 2007-07-23 22:55:41.000 204 -93030.23 -151385.603495.22 88888.00 2007-07-23 22:55:41.125 204 -93011.02 -151392.003495.22 88888.00 2007-07-23 22:55:41.250 204 -93011.02 -151379.203488.82 88888.00 2007-07-23 22:55:41.375 204 -93017.43 -151372.803501.62 88888.00 2007-07-23 22:55:41.500 204 -93023.82 -151379.203501.62 88888.00 2007-07-23 22:55:41.625 204 -93030.23 -151379.203501.62 88888.00 2007-07-23 22:55:41.750 204 -93036.62 -151366.403488.82 88888.00 2007-07-23 22:55:41.875 204 -93034.12 6562.07 -206798.8888888.00 2007-07-23 22:55:42.000 204 -93036.62 -151417.603476.03 88888.00 2007-07-23 22:55:42.125 204 -93043.02 -151436.803476.03 88888.00 2007-07-23 22:55:42.250 204 -93043.02 -151404.803495.22 88888.00 2007-07-23 22:55:42.375 204 -93036.62 -151379.203501.62 88888.00 2007-07-23 22:55:42.500 204 -93030.23 -151385.603501.62 88888.00 2007-07-23 22:55:42.625 204 -93030.23 -151398.403495.22 88888.00 2007-07-23 22:55:42.750 204 -93036.62 -151398.403476.03 88888.00 2007-07-23 22:55:42.875 204 -93028.32 6562.07 -206798.8588888.00 2007-07-23 22:55:43.000 204 -93030.23 -151392.003488.82 88888.00 2007-07-23 22:55:43.125 204 -93017.43 -151398.403488.82 88888.00 2007-07-23 22:55:43.250 204 -93017.43 -151379.203488.82 88888.00 2007-07-23 22:55:43.375 204 -93023.82 -151392.003482.43 88888.00 2007-07-23 22:55:43.500 204 -93017.43 -151404.803476.03 88888.00 2007-07-23 22:55:43.625 204 -93023.82 -151385.603482.43 88888.00 2007-07-23 22:55:43.750 204 -93023.82 -151379.203488.82 88888.00 2007-07-23 22:55:43.875 204 -93028.12 6562.07 -206798.8388888.00 2007-07-23 22:55:44.000 204 -93036.62 -151360.003476.03 88888.00 2007-07-23 22:55:44.125 204 -93030.23 -151379.203488.82 88888.00 2007-07-23 22:55:44.250 204 -93030.23 -151372.803495.22 88888.00 2007-07-23 22:55:44.375 204 -93030.23 -151372.803488.82 88888.00 2007-07-23 22:55:44.500 204 -93036.62 -151372.803482.43 88888.00 2007-07-23 22:55:44.625 204 -93030.23 -151385.603476.03 88888.00 2007-07-23 22:55:44.750 204 -93030.23 -151385.603495.22 88888.00 2007-07-23 22:55:44.875 204 -93028.05 6562.07 -206798.8088888.00 2007-07-23 22:55:45.000 204 -93030.23 -151398.403488.82 88888.00 2007-07-23 22:55:45.125 204 -93023.82 -151392.003482.43 88888.00 2007-07-23 22:55:45.250 204 -93023.82 -151372.803488.82 88888.00 2007-07-23 22:55:45.375 204 -93023.82 -151372.803495.22 88888.00 2007-07-23 22:55:45.500 204 -93017.43 -151379.203495.22 88888.00 2007-07-23 22:55:45.625 204 -93023.82 -151392.003482.43 88888.00 2007-07-23 22:55:45.750 204 -93036.62 -151392.003476.03 88888.00 2007-07-23 22:55:45.875 204 -93034.98 6562.07 -206798.7788888.00 2007-07-23 22:55:46.000 204 -93036.62 -151392.003476.03 88888.00 2007-07-23 22:55:46.125 204 -93036.62 -151398.403482.43 88888.00 2007-07-23 22:55:46.250 204 -93030.23 -151379.203488.82 88888.00 2007-07-23 22:55:46.375 204 -93023.82 -151372.803508.03 88888.00 2007-07-23 22:55:46.500 204 -93030.23 -151379.203501.62 88888.00 2007-07-23 22:55:46.625 204 -93036.62 -151392.003495.22 88888.00 2007-07-23 22:55:46.750 204 -93036.62 -151404.803488.82 88888.00 2007-07-23 22:55:46.875 204 -93035.00 6562.07 -206798.7588888.00 2007-07-23 22:55:47.000 204 -93049.43 -151398.403488.82 88888.00 2007-07-23 22:55:47.125 204 -93049.43 -151398.403488.82 88888.00 2007-07-23 22:55:47.250 204 -93049.43 -151392.003488.82 88888.00 2007-07-23 22:55:47.375 204 -93043.02 -151398.403482.43 88888.00 2007-07-23 22:55:47.500 204 -93043.02 -151385.603488.82 88888.00 2007-07-23 22:55:47.625 204 -93043.02 -151366.403495.22 88888.00 2007-07-23 22:55:47.750 204 -93043.02 -151385.603501.62 88888.00 2007-07-23 22:55:47.875 204 -93033.90 6562.07 -206798.7388888.00 2007-07-23 22:55:48.000 204 -93043.02 -151372.803495.22 88888.00 2007-07-23 22:55:48.125 204 -93049.43 -151385.603488.82 88888.00 2007-07-23 22:55:48.250 204 -93043.02 -151398.403488.82 88888.00 2007-07-23 22:55:48.375 204 -93055.82 -151398.403495.22 88888.00 2007-07-23 22:55:48.500 204 -93036.62 -151392.003495.22 88888.00 2007-07-23 22:55:48.625 204 -93036.62 -151398.403495.22 88888.00 2007-07-23 22:55:48.750 204 -93030.23 -151398.403501.62 88888.00 2007-07-23 22:55:48.875 204 -93040.10 6562.07 -206798.7088888.00 2007-07-23 22:55:49.000 204 -93043.02 -151392.003488.82 88888.00 2007-07-23 22:55:49.125 204 -93043.02 -151392.003482.43 88888.00 2007-07-23 22:55:49.250 204 -93049.43 -151379.203482.43 88888.00 2007-07-23 22:55:49.375 204 -93049.43 -151372.803482.43 88888.00 2007-07-23 22:55:49.500 204 -93049.43 -151372.803469.62 88888.00 2007-07-23 22:55:49.625 204 -93049.43 -151366.403476.03 88888.00 2007-07-23 22:55:49.750 204 -93049.43 -151360.003495.22 88888.00 2007-07-23 22:55:49.875 204 -93040.40 6562.07 -206798.6788888.00 2007-07-23 22:55:50.000 204 -93043.02 -151366.403501.62 88888.00 2007-07-23 22:55:50.125 204 -93043.02 -151360.003508.03 88888.00 2007-07-23 22:55:50.250 204 -93043.02 -151347.203488.82 88888.00 2007-07-23 22:55:50.375 204 -93043.02 -151360.003495.22 88888.00 2007-07-23 22:55:50.500 204 -93036.62 -151353.603501.62 88888.00 2007-07-23 22:55:50.625 204 -93036.62 -151340.803508.03 88888.00 2007-07-23 22:55:50.750 204 -93043.02 -151334.403495.22 88888.00 2007-07-23 22:55:50.875 204 -93034.88 6562.07 -206798.6588888.00 2007-07-23 22:55:51.000 204 -93043.02 -151340.803514.43 88888.00 2007-07-23 22:55:51.125 204 -93030.23 -151340.803495.22 88888.00 2007-07-23 22:55:51.250 204 -93023.82 -151315.203501.62 88888.00 2007-07-23 22:55:51.375 204 -93030.23 -151321.603501.62 88888.00 2007-07-23 22:55:51.500 204 -93036.62 -151328.003488.82 88888.00 2007-07-23 22:55:51.625 204 -93049.43 -151334.403508.03 88888.00 2007-07-23 22:55:51.750 204 -93049.43 -151340.803495.22 88888.00 2007-07-23 22:55:51.875 204 -93046.45 6562.07 -206798.6288888.00 2007-07-23 22:55:52.000 204 -93055.82 -151321.603495.22 88888.00 2007-07-23 22:55:52.125 204 -93049.43 -151321.603501.62 88888.00 2007-07-23 22:55:52.250 204 -93049.43 -151334.403488.82 88888.00 2007-07-23 22:55:52.375 204 -93055.82 -151334.403495.22 88888.00 2007-07-23 22:55:52.500 204 -93036.62 -151334.403495.22 88888.00 2007-07-23 22:55:52.625 204 -93043.02 -151353.603495.22 88888.00 2007-07-23 22:55:52.750 204 -93049.43 -151347.203508.03 88888.00 2007-07-23 22:55:52.875 204 -93047.75 6562.07 -206798.6088888.00 2007-07-23 22:55:53.000 204 -93062.23 -151315.203514.43 88888.00 2007-07-23 22:55:53.125 204 -93055.82 -151321.603514.43 88888.00 2007-07-23 22:55:53.250 204 -93055.82 -151328.003514.43 88888.00 2007-07-23 22:55:53.375 204 -93049.43 -151340.803508.03 88888.00 2007-07-23 22:55:53.500 204 -93055.82 -151347.203488.82 88888.00 2007-07-23 22:55:53.625 204 -93062.23 -151347.203495.22 88888.00 2007-07-23 22:55:53.750 204 -93055.82 -151328.003514.43 88888.00 2007-07-23 22:55:53.875 204 -93052.93 6562.07 -206798.5888888.00 2007-07-23 22:55:54.000 204 -93049.43 -151334.403514.43 88888.00 2007-07-23 22:55:54.125 204 -93055.82 -151347.203508.03 88888.00 2007-07-23 22:55:54.250 204 -93062.23 -151340.803514.43 88888.00 2007-07-23 22:55:54.375 204 -93062.23 -151340.803514.43 88888.00 2007-07-23 22:55:54.500 204 -93055.82 -151328.003514.43 88888.00 2007-07-23 22:55:54.625 204 -93055.82 -151308.803514.43 88888.00 2007-07-23 22:55:54.750 204 -93043.02 -151321.603527.22 88888.00 2007-07-23 22:55:54.875 204 -93040.30 6562.07 -206798.5588888.00 2007-07-23 22:55:55.000 204 -93049.43 -151328.003527.22 88888.00 2007-07-23 22:55:55.125 204 -93055.82 -151340.803520.82 88888.00 2007-07-23 22:55:55.250 204 -93062.23 -151328.003514.43 88888.00 2007-07-23 22:55:55.375 204 -93068.62 -151315.203508.03 88888.00 2007-07-23 22:55:55.500 204 -93062.23 -151321.603527.22 88888.00 2007-07-23 22:55:55.625 204 -93055.82 -151334.403527.22 88888.00 2007-07-23 22:55:55.750 204 -93055.82 -151340.803508.03 88888.00 2007-07-23 22:55:55.875 204 -93065.80 6562.07 -206798.5288888.00 2007-07-23 22:55:56.000 204 -93068.62 -151347.203514.43 88888.00 2007-07-23 22:55:56.125 204 -93062.23 -151340.803533.62 88888.00 2007-07-23 22:55:56.250 204 -93043.02 -151321.603533.62 88888.00 2007-07-23 22:55:56.375 204 -93049.43 -151321.603508.03 88888.00 2007-07-23 22:55:56.500 204 -93055.82 -151334.403501.62 88888.00 2007-07-23 22:55:56.625 204 -93055.82 -151340.803495.22 88888.00 2007-07-23 22:55:56.750 204 -93062.23 -151340.803501.62 88888.00 2007-07-23 22:55:56.875 204 -93052.88 6562.07 -206798.5088888.00 2007-07-23 22:55:57.000 204 -93055.82 -151315.203527.22 88888.00 2007-07-23 22:55:57.125 204 -93043.02 -151328.003520.82 88888.00 2007-07-23 22:55:57.250 204 -93043.02 -151321.603533.62 88888.00 2007-07-23 22:55:57.375 204 -93049.43 -151321.603520.82 88888.00 2007-07-23 22:55:57.500 204 -93055.82 -151321.603520.82 88888.00 2007-07-23 22:55:57.625 204 -93062.23 -151328.003527.22 88888.00 2007-07-23 22:55:57.750 204 -93055.82 -151334.403514.43 88888.00 2007-07-23 22:55:57.875 204 -93040.32 6562.07 -206798.4888888.00 2007-07-23 22:55:58.000 204 -93043.02 -151308.803508.03 88888.00 2007-07-23 22:55:58.125 204 -93043.02 -151289.603520.82 88888.00 2007-07-23 22:55:58.250 204 -93043.02 -151302.403520.82 88888.00 2007-07-23 22:55:58.375 204 -93055.82 -151308.803508.03 88888.00 2007-07-23 22:55:58.500 204 -93055.82 -151296.003514.43 88888.00 2007-07-23 22:55:58.625 204 -93049.43 -151308.803527.22 88888.00 2007-07-23 22:55:58.750 204 -93055.82 -151321.603514.43 88888.00 2007-07-23 22:55:58.875 204 -93052.95 6562.07 -206798.4588888.00 2007-07-23 22:55:59.000 204 -93062.23 -151308.803508.03 88888.00 2007-07-23 22:55:59.125 204 -93055.82 -151315.203501.62 88888.00 2007-07-23 22:55:59.250 204 -93055.82 -151321.603501.62 88888.00 2007-07-23 22:55:59.375 204 -93049.43 -151334.403501.62 88888.00 2007-07-23 22:55:59.500 204 -93043.02 -151353.603495.22 88888.00 2007-07-23 22:55:59.625 204 -93049.43 -151353.603508.03 88888.00 2007-07-23 22:55:59.750 204 -93055.82 -151347.203520.82 88888.00 2007-07-23 22:55:59.875 204 -93053.15 6562.07 -206798.4288888.00 2007-07-23 22:56:00.000 204 -93049.43 -151321.603527.22 88888.00 2007-07-23 22:56:00.125 204 -93049.43 -151328.003520.82 88888.00 2007-07-23 22:56:00.250 204 -93049.43 -151334.403508.03 88888.00 2007-07-23 22:56:00.375 204 -93049.43 -151321.603495.22 88888.00 2007-07-23 22:56:00.500 204 -93043.02 -151308.803495.22 88888.00 2007-07-23 22:56:00.625 204 -93036.62 -151308.803508.03 88888.00 2007-07-23 22:56:00.750 204 -93036.62 -151315.203508.03 88888.00 2007-07-23 22:56:00.875 204 -93040.10 6562.07 -206798.4088888.00 2007-07-23 22:56:01.000 204 -93049.43 -151340.803495.22 88888.00 2007-07-23 22:56:01.125 204 -93043.02 -151340.803495.22 88888.00 2007-07-23 22:56:01.250 204 -93043.02 -151315.203495.22 88888.00 2007-07-23 22:56:01.375 204 -93049.43 -151315.203482.43 88888.00 2007-07-23 22:56:01.500 204 -93049.43 -151302.403488.82 88888.00 2007-07-23 22:56:01.625 204 -93049.43 -151276.803488.82 88888.00 2007-07-23 22:56:01.750 204 -93043.02 -151289.603495.22 88888.00 2007-07-23 22:56:01.875 204 -93049.30 6562.07 -206798.3888888.00 2007-07-23 22:56:02.000 204 -93055.82 -151347.203501.62 88888.00 2007-07-23 22:56:02.125 204 -93049.43 -151340.803495.22 88888.00 2007-07-23 22:56:02.250 204 -93036.62 -151321.603482.43 88888.00 2007-07-23 22:56:02.375 204 -93049.43 -151328.003482.43 88888.00 2007-07-23 22:56:02.500 204 -93043.02 -151328.003488.82 88888.00 2007-07-23 22:56:02.625 204 -93043.02 -151321.603501.62 88888.00 2007-07-23 22:56:02.750 204 -93043.02 -151315.203495.22 88888.00 2007-07-23 22:56:02.875 204 -93049.23 6562.07 -206798.3588888.00 2007-07-23 22:56:03.000 204 -93062.23 -151328.003488.82 88888.00 2007-07-23 22:56:03.125 204 -93049.43 -151353.603482.43 88888.00 2007-07-23 22:56:03.250 204 -93049.43 -151321.603488.82 88888.00 2007-07-23 22:56:03.375 204 -93049.43 -151296.003488.82 88888.00 2007-07-23 22:56:03.500 204 -93055.82 -151315.203482.43 88888.00 2007-07-23 22:56:03.625 204 -93055.82 -151321.603488.82 88888.00 2007-07-23 22:56:03.750 204 -93049.43 -151315.203488.82 88888.00 2007-07-23 22:56:03.875 204 -93048.40 6562.07 -206798.3388888.00 2007-07-23 22:56:04.000 204 -93062.23 -151347.203463.22 88888.00 2007-07-23 22:56:04.125 204 -93068.62 -151340.803469.62 88888.00 2007-07-23 22:56:04.250 204 -93055.82 -151328.003482.43 88888.00 2007-07-23 22:56:04.375 204 -93055.82 -151321.603495.22 88888.00 2007-07-23 22:56:04.500 204 -93055.82 -151302.403482.43 88888.00 2007-07-23 22:56:04.625 204 -93062.23 -151302.403476.03 88888.00 2007-07-23 22:56:04.750 204 -93062.23 -151328.003476.03 88888.00 2007-07-23 22:56:04.875 204 -93054.73 6562.07 -206798.3088888.00 2007-07-23 22:56:05.000 204 -93049.43 -151302.403488.82 88888.00 2007-07-23 22:56:05.125 204 -93055.82 -151328.003469.62 88888.00 2007-07-23 22:56:05.250 204 -93075.02 -151328.003456.82 88888.00 2007-07-23 22:56:05.375 204 -93075.02 -151328.003463.22 88888.00 2007-07-23 22:56:05.500 204 -93062.23 -151321.603456.82 88888.00 2007-07-23 22:56:05.625 204 -93062.23 -151321.603456.82 88888.00 2007-07-23 22:56:05.750 204 -93068.62 -151283.203482.43 88888.00 2007-07-23 22:56:05.875 204 -93061.05 6562.07 -206798.2788888.00 2007-07-23 22:56:06.000 204 -93055.82 -151289.603476.03 88888.00 2007-07-23 22:56:06.125 204 -93062.23 -151289.603456.82 88888.00 2007-07-23 22:56:06.250 204 -93062.23 -151283.203476.03 88888.00 2007-07-23 22:56:06.375 204 -93062.23 -151296.003476.03 88888.00 2007-07-23 22:56:06.500 204 -93062.23 -151276.803476.03 88888.00 2007-07-23 22:56:06.625 204 -93068.62 -151289.603456.82 88888.00 2007-07-23 22:56:06.750 204 -93081.43 -151289.603463.22 88888.00 2007-07-23 22:56:06.875 204 -93073.77 6562.07 -206798.2588888.00 2007-07-23 22:56:07.000 204 -93068.62 -151289.603482.43 88888.00 2007-07-23 22:56:07.125 204 -93068.62 -151283.203476.03 88888.00 2007-07-23 22:56:07.250 204 -93062.23 -151276.803469.62 88888.00 2007-07-23 22:56:07.375 204 -93062.23 -151276.803476.03 88888.00 2007-07-23 22:56:07.500 204 -93062.23 -151289.603476.03 88888.00 2007-07-23 22:56:07.625 204 -93068.62 -151328.003469.62 88888.00 2007-07-23 22:56:07.750 204 -93068.62 -151321.603450.43 88888.00 2007-07-23 22:56:07.875 204 -93060.90 6562.07 -206798.2388888.00 2007-07-23 22:56:08.000 204 -93062.23 -151315.203476.03 88888.00 2007-07-23 22:56:08.125 204 -93062.23 -151334.403456.82 88888.00 2007-07-23 22:56:08.250 204 -93062.23 -151315.203450.43 88888.00 2007-07-23 22:56:08.375 204 -93062.23 -151302.403463.22 88888.00 2007-07-23 22:56:08.500 204 -93049.43 -151296.003469.62 88888.00 2007-07-23 22:56:08.625 204 -93055.82 -151296.003463.22 88888.00 2007-07-23 22:56:08.750 204 -93055.82 -151302.403456.82 88888.00 2007-07-23 22:56:08.875 204 -93068.52 6562.07 -206798.2088888.00 2007-07-23 22:56:09.000 204 -93068.62 -151340.803450.43 88888.00 2007-07-23 22:56:09.125 204 -93062.23 -151334.403444.03 88888.00 2007-07-23 22:56:09.250 204 -93062.23 -151308.803456.82 88888.00 2007-07-23 22:56:09.375 204 -93049.43 -151296.003463.22 88888.00 2007-07-23 22:56:09.500 204 -93049.43 -151296.003463.22 88888.00 2007-07-23 22:56:09.625 204 -93055.82 -151289.603463.22 88888.00 2007-07-23 22:56:09.750 204 -93062.23 -151270.403456.82 88888.00 2007-07-23 22:56:09.875 204 -93068.70 6562.07 -206798.1788888.00 2007-07-23 22:56:10.000 204 -93062.23 -151289.603456.82 88888.00 2007-07-23 22:56:10.125 204 -93049.43 -151276.803450.43 88888.00 2007-07-23 22:56:10.250 204 -93055.82 -151251.203450.43 88888.00 2007-07-23 22:56:10.375 204 -93062.23 -151276.803456.82 88888.00 2007-07-23 22:56:10.500 204 -93055.82 -151289.603456.82 88888.00 2007-07-23 22:56:10.625 204 -93055.82 -151296.003450.43 88888.00 2007-07-23 22:56:10.750 204 -93062.23 -151289.603463.22 88888.00 2007-07-23 22:56:10.875 204 -93062.02 6562.07 -206798.1588888.00 2007-07-23 22:56:11.000 204 -93062.23 -151302.403463.22 88888.00 2007-07-23 22:56:11.125 204 -93081.43 -151296.003463.22 88888.00 2007-07-23 22:56:11.250 204 -93068.62 -151289.603476.03 88888.00 2007-07-23 22:56:11.375 204 -93062.23 -151308.803476.03 88888.00 2007-07-23 22:56:11.500 204 -93068.62 -151308.803482.43 88888.00 2007-07-23 22:56:11.625 204 -93068.62 -151296.003476.03 88888.00 2007-07-23 22:56:11.750 204 -93075.02 -151296.003463.22 88888.00 2007-07-23 22:56:11.875 204 -93073.70 6562.07 -206798.1288888.00 2007-07-23 22:56:12.000 204 -93081.43 -151296.003469.62 88888.00 2007-07-23 22:56:12.125 204 -93087.82 -151289.603476.03 88888.00 2007-07-23 22:56:12.250 204 -93075.02 -151270.403476.03 88888.00 2007-07-23 22:56:12.375 204 -93075.02 -151283.203482.43 88888.00 2007-07-23 22:56:12.500 204 -93075.02 -151289.603476.03 88888.00 2007-07-23 22:56:12.625 204 -93075.02 -151296.003463.22 88888.00 2007-07-23 22:56:12.750 204 -93087.82 -151289.603463.22 88888.00 2007-07-23 22:56:12.875 204 -93086.93 6562.07 -206798.1088888.00 2007-07-23 22:56:13.000 204 -93081.43 -151276.803482.43 88888.00 2007-07-23 22:56:13.125 204 -93075.02 -151289.603476.03 88888.00 2007-07-23 22:56:13.250 204 -93075.02 -151276.803482.43 88888.00 2007-07-23 22:56:13.375 204 -93075.02 -151270.403488.82 88888.00 2007-07-23 22:56:13.500 204 -93068.62 -151264.003488.82 88888.00 2007-07-23 22:56:13.625 204 -93075.02 -151276.803469.62 88888.00 2007-07-23 22:56:13.750 204 -93087.82 -151283.203476.03 88888.00 2007-07-23 22:56:13.875 204 -93087.73 6562.07 -206798.0888888.00 2007-07-23 22:56:14.000 204 -93081.43 -151270.403488.82 88888.00 2007-07-23 22:56:14.125 204 -93075.02 -151270.403469.62 88888.00 2007-07-23 22:56:14.250 204 -93081.43 -151283.203476.03 88888.00 2007-07-23 22:56:14.375 204 -93087.82 -151289.603482.43 88888.00 2007-07-23 22:56:14.500 204 -93081.43 -151289.603476.03 88888.00 2007-07-23 22:56:14.625 204 -93075.02 -151283.203476.03 88888.00 2007-07-23 22:56:14.750 204 -93075.02 -151283.203488.82 88888.00 2007-07-23 22:56:14.875 204 -93074.62 6562.07 -206798.0588888.00 2007-07-23 22:56:15.000 204 -93081.43 -151257.603488.82 88888.00 2007-07-23 22:56:15.125 204 -93081.43 -151270.403482.43 88888.00 2007-07-23 22:56:15.250 204 -93081.43 -151257.603501.62 88888.00 2007-07-23 22:56:15.375 204 -93075.02 -151244.803501.62 88888.00 2007-07-23 22:56:15.500 204 -93081.43 -151244.803501.62 88888.00 2007-07-23 22:56:15.625 204 -93081.43 -151251.203495.22 88888.00 2007-07-23 22:56:15.750 204 -93087.82 -151251.203482.43 88888.00 2007-07-23 22:56:15.875 204 -93094.12 6562.07 -206798.0288888.00 2007-07-23 22:56:16.000 204 -93087.82 -151225.603501.62 88888.00 2007-07-23 22:56:16.125 204 -93081.43 -151225.603501.62 88888.00 2007-07-23 22:56:16.250 204 -93081.43 -151225.603501.62 88888.00 2007-07-23 22:56:16.375 204 -93081.43 -151232.003508.03 88888.00 2007-07-23 22:56:16.500 204 -93081.43 -151257.603488.82 88888.00 2007-07-23 22:56:16.625 204 -93094.23 -151251.203482.43 88888.00 2007-07-23 22:56:16.750 204 -93094.23 -151238.403488.82 88888.00 2007-07-23 22:56:16.875 204 -93087.70 6562.07 -206798.0088888.00 2007-07-23 22:56:17.000 204 -93094.23 -151238.403501.62 88888.00 2007-07-23 22:56:17.125 204 -93094.23 -151238.403508.03 88888.00 2007-07-23 22:56:17.250 204 -93087.82 -151225.603514.43 88888.00 2007-07-23 22:56:17.375 204 -93094.23 -151225.603508.03 88888.00 2007-07-23 22:56:17.500 204 -93094.23 -151206.403508.03 88888.00 2007-07-23 22:56:17.625 204 -93094.23 -151180.803514.43 88888.00 2007-07-23 22:56:17.750 204 -93094.23 -151200.003520.82 88888.00 2007-07-23 22:56:17.875 204 -93093.70 6562.07 -206797.9888888.00 2007-07-23 22:56:18.000 204 -93107.02 -151219.203527.22 88888.00 2007-07-23 22:56:18.125 204 -93100.62 -151238.403520.82 88888.00 2007-07-23 22:56:18.250 204 -93107.02 -151225.603520.82 88888.00 2007-07-23 22:56:18.375 204 -93107.02 -151200.003527.22 88888.00 2007-07-23 22:56:18.500 204 -93100.62 -151193.603520.82 88888.00 2007-07-23 22:56:18.625 204 -93107.02 -151187.203533.62 88888.00 2007-07-23 22:56:18.750 204 -93087.82 -151200.003533.62 88888.00 2007-07-23 22:56:18.875 204 -93093.73 6562.07 -206797.9588888.00 2007-07-23 22:56:19.000 204 -93100.62 -151232.003527.22 88888.00 2007-07-23 22:56:19.125 204 -93094.23 -151238.403533.62 88888.00 2007-07-23 22:56:19.250 204 -93100.62 -151225.603533.62 88888.00 2007-07-23 22:56:19.375 204 -93100.62 -151212.803540.03 88888.00 2007-07-23 22:56:19.500 204 -93094.23 -151232.003533.62 88888.00 2007-07-23 22:56:19.625 204 -93107.02 -151225.603533.62 88888.00 2007-07-23 22:56:19.750 204 -93107.02 -151212.803546.43 88888.00 2007-07-23 22:56:19.875 204 -93113.02 6562.07 -206797.9288888.00 2007-07-23 22:56:20.000 204 -93107.02 -151232.003552.82 88888.00 2007-07-23 22:56:20.125 204 -93094.23 -151225.603559.22 88888.00 2007-07-23 22:56:20.250 204 -93081.43 -151212.803572.03 88888.00 2007-07-23 22:56:20.375 204 -93094.23 -151219.203559.22 88888.00 2007-07-23 22:56:20.500 204 -93100.62 -151219.203540.03 88888.00 2007-07-23 22:56:20.625 204 -93100.62 -151225.603546.43 88888.00 2007-07-23 22:56:20.750 204 -93094.23 -151219.203552.82 88888.00 2007-07-23 22:56:20.875 204 -93094.27 6562.07 -206797.9088888.00 2007-07-23 22:56:21.000 204 -93100.62 -151225.603552.82 88888.00 2007-07-23 22:56:21.125 204 -93100.62 -151238.403552.82 88888.00 2007-07-23 22:56:21.250 204 -93094.23 -151225.603565.62 88888.00 2007-07-23 22:56:21.375 204 -93087.82 -151238.403552.82 88888.00 2007-07-23 22:56:21.500 204 -93100.62 -151251.203546.43 88888.00 2007-07-23 22:56:21.625 204 -93094.23 -151219.203565.62 88888.00 2007-07-23 22:56:21.750 204 -93087.82 -151219.203565.62 88888.00 2007-07-23 22:56:21.875 204 -93100.73 6562.07 -206797.8888888.00 2007-07-23 22:56:22.000 204 -93100.62 -151251.203552.82 88888.00 2007-07-23 22:56:22.125 204 -93100.62 -151238.403552.82 88888.00 2007-07-23 22:56:22.250 204 -93113.43 -151232.003559.22 88888.00 2007-07-23 22:56:22.375 204 -93100.62 -151225.603572.03 88888.00 2007-07-23 22:56:22.500 204 -93100.62 -151200.003578.43 88888.00 2007-07-23 22:56:22.625 204 -93107.02 -151219.203578.43 88888.00 2007-07-23 22:56:22.750 204 -93107.02 -151219.203572.03 88888.00 2007-07-23 22:56:22.875 204 -93106.98 6562.07 -206797.8588888.00 2007-07-23 22:56:23.000 204 -93113.43 -151212.803572.03 88888.00 2007-07-23 22:56:23.125 204 -93100.62 -151212.803572.03 88888.00 2007-07-23 22:56:23.250 204 -93094.23 -151238.403572.03 88888.00 2007-07-23 22:56:23.375 204 -93100.62 -151238.403578.43 88888.00 2007-07-23 22:56:23.500 204 -93100.62 -151232.003572.03 88888.00 2007-07-23 22:56:23.625 204 -93107.02 -151225.603578.43 88888.00 2007-07-23 22:56:23.750 204 -93100.62 -151225.603578.43 88888.00 2007-07-23 22:56:23.875 204 -93106.52 6562.07 -206797.8388888.00 2007-07-23 22:56:24.000 204 -93113.43 -151244.803565.62 88888.00 2007-07-23 22:56:24.125 204 -93113.43 -151244.803578.43 88888.00 2007-07-23 22:56:24.250 204 -93107.02 -151238.403565.62 88888.00 2007-07-23 22:56:24.375 204 -93113.43 -151232.003572.03 88888.00 2007-07-23 22:56:24.500 204 -93113.43 -151212.803584.82 88888.00 2007-07-23 22:56:24.625 204 -93107.02 -151219.203584.82 88888.00 2007-07-23 22:56:24.750 204 -93107.02 -151225.603572.03 88888.00 2007-07-23 22:56:24.875 204 -93113.02 6562.07 -206797.8088888.00 2007-07-23 22:56:25.000 204 -93126.23 -151225.603578.43 88888.00 2007-07-23 22:56:25.125 204 -93119.82 -151232.003597.62 88888.00 2007-07-23 22:56:25.250 204 -93113.43 -151238.403591.22 88888.00 2007-07-23 22:56:25.375 204 -93113.43 -151232.003584.82 88888.00 2007-07-23 22:56:25.500 204 -93107.02 -151232.003591.22 88888.00 2007-07-23 22:56:25.625 204 -93100.62 -151238.403584.82 88888.00 2007-07-23 22:56:25.750 204 -93100.62 -151244.803591.22 88888.00 2007-07-23 22:56:25.875 204 -93100.07 6562.07 -206797.7788888.00 2007-07-23 22:56:26.000 204 -93107.02 -151225.603578.43 88888.00 2007-07-23 22:56:26.125 204 -93113.43 -151219.203584.82 88888.00 2007-07-23 22:56:26.250 204 -93100.62 -151200.003591.22 88888.00 2007-07-23 22:56:26.375 204 -93094.23 -151200.003584.82 88888.00 2007-07-23 22:56:26.500 204 -93100.62 -151200.003578.43 88888.00 2007-07-23 22:56:26.625 204 -93107.02 -151206.403584.82 88888.00 2007-07-23 22:56:26.750 204 -93094.23 -151212.803578.43 88888.00 2007-07-23 22:56:26.875 204 -93094.23 6562.07 -206797.7588888.00 2007-07-23 22:56:27.000 204 -93100.62 -151212.803604.03 88888.00 2007-07-23 22:56:27.125 204 -93087.82 -151219.203591.22 88888.00 2007-07-23 22:56:27.250 204 -93087.82 -151219.203597.62 88888.00 2007-07-23 22:56:27.375 204 -93087.82 -151212.803604.03 88888.00 2007-07-23 22:56:27.500 204 -93094.23 -151206.403597.62 88888.00 2007-07-23 22:56:27.625 204 -93100.62 -151219.203591.22 88888.00 2007-07-23 22:56:27.750 204 -93107.02 -151232.003572.03 88888.00 2007-07-23 22:56:27.875 204 -93113.43 6562.07 -206797.7388888.00 2007-07-23 22:56:28.000 204 -93100.62 -151206.403591.22 88888.00 2007-07-23 22:56:28.125 204 -93100.62 -151206.403584.82 88888.00 2007-07-23 22:56:28.250 204 -93107.02 -151219.203572.03 88888.00 2007-07-23 22:56:28.375 204 -93107.02 -151232.003572.03 88888.00 2007-07-23 22:56:28.500 204 -93113.43 -151232.003591.22 88888.00 2007-07-23 22:56:28.625 204 -93094.23 -151238.403597.62 88888.00 2007-07-23 22:56:28.750 204 -93094.23 -151244.803572.03 88888.00 2007-07-23 22:56:28.875 204 -93100.70 6562.07 -206797.7088888.00 2007-07-23 22:56:29.000 204 -93119.82 -151251.203584.82 88888.00 2007-07-23 22:56:29.125 204 -93113.43 -151264.003584.82 88888.00 2007-07-23 22:56:29.250 204 -93100.62 -151264.003584.82 88888.00 2007-07-23 22:56:29.375 204 -93107.02 -151251.203578.43 88888.00 2007-07-23 22:56:29.500 204 -93107.02 -151212.803591.22 88888.00 2007-07-23 22:56:29.625 204 -93100.62 -151212.803597.62 88888.00 2007-07-23 22:56:29.750 204 -93100.62 -151244.803578.43 88888.00 2007-07-23 22:56:29.875 204 -93113.52 6562.07 -206797.6788888.00 2007-07-23 22:56:30.000 204 -93107.02 -151238.403572.03 88888.00 2007-07-23 22:56:30.125 204 -93107.02 -151225.603584.82 88888.00 2007-07-23 22:56:30.250 204 -93094.23 -151206.403584.82 88888.00 2007-07-23 22:56:30.375 204 -93100.62 -151200.003591.22 88888.00 2007-07-23 22:56:30.500 204 -93094.23 -151219.203578.43 88888.00 2007-07-23 22:56:30.625 204 -93100.62 -151225.603578.43 88888.00 2007-07-23 22:56:30.750 204 -93094.23 -151232.003578.43 88888.00 2007-07-23 22:56:30.875 204 -93087.52 6562.07 -206797.6588888.00 2007-07-23 22:56:31.000 204 -93094.23 -151251.203591.22 88888.00 2007-07-23 22:56:31.125 204 -93087.82 -151251.203591.22 88888.00 2007-07-23 22:56:31.250 204 -93094.23 -151251.203584.82 88888.00 2007-07-23 22:56:31.375 204 -93087.82 -151238.403591.22 88888.00 2007-07-23 22:56:31.500 204 -93081.43 -151238.403584.82 88888.00 2007-07-23 22:56:31.625 204 -93094.23 -151232.003584.82 88888.00 2007-07-23 22:56:31.750 204 -93094.23 -151232.003584.82 88888.00 2007-07-23 22:56:31.875 204 -93093.80 6562.07 -206797.6288888.00 2007-07-23 22:56:32.000 204 -93094.23 -151232.003584.82 88888.00 2007-07-23 22:56:32.125 204 -93081.43 -151232.003578.43 88888.00 2007-07-23 22:56:32.250 204 -93081.43 -151244.803591.22 88888.00 2007-07-23 22:56:32.375 204 -93081.43 -151257.603591.22 88888.00 2007-07-23 22:56:32.500 204 -93081.43 -151244.803591.22 88888.00 2007-07-23 22:56:32.625 204 -93081.43 -151244.803584.82 88888.00 2007-07-23 22:56:32.750 204 -93081.43 -151251.203572.03 88888.00 2007-07-23 22:56:32.875 204 -93094.25 6562.07 -206797.6088888.00 2007-07-23 22:56:33.000 204 -93094.23 -151244.803584.82 88888.00 2007-07-23 22:56:33.125 204 -93100.62 -151232.003591.22 88888.00 2007-07-23 22:56:33.250 204 -93094.23 -151225.603597.62 88888.00 2007-07-23 22:56:33.375 204 -93087.82 -151238.403584.82 88888.00 2007-07-23 22:56:33.500 204 -93087.82 -151244.803572.03 88888.00 2007-07-23 22:56:33.625 204 -93094.23 -151232.003565.62 88888.00 2007-07-23 22:56:33.750 204 -93100.62 -151238.403578.43 88888.00 2007-07-23 22:56:33.875 204 -93093.00 6562.07 -206797.5888888.00 2007-07-23 22:56:34.000 204 -93100.62 -151244.803591.22 88888.00 2007-07-23 22:56:34.125 204 -93087.82 -151212.803597.62 88888.00 2007-07-23 22:56:34.250 204 -93087.82 -151225.603578.43 88888.00 2007-07-23 22:56:34.375 204 -93100.62 -151244.803565.62 88888.00 2007-07-23 22:56:34.500 204 -93100.62 -151232.003565.62 88888.00 2007-07-23 22:56:34.625 204 -93107.02 -151238.403565.62 88888.00 2007-07-23 22:56:34.750 204 -93100.62 -151244.803578.43 88888.00 2007-07-23 22:56:34.875 204 -93099.52 6562.07 -206797.5588888.00 2007-07-23 22:56:35.000 204 -93094.23 -151251.203597.62 88888.00 2007-07-23 22:56:35.125 204 -93094.23 -151270.403578.43 88888.00 2007-07-23 22:56:35.250 204 -93081.43 -151264.003559.22 88888.00 2007-07-23 22:56:35.375 204 -93094.23 -151270.403572.03 88888.00 2007-07-23 22:56:35.500 204 -93094.23 -151270.403584.82 88888.00 2007-07-23 22:56:35.625 204 -93107.02 -151283.203572.03 88888.00 2007-07-23 22:56:35.750 204 -93100.62 -151289.603584.82 88888.00 2007-07-23 22:56:35.875 204 -93093.43 6562.07 -206797.5288888.00 2007-07-23 22:56:36.000 204 -93094.23 -151276.803584.82 88888.00 2007-07-23 22:56:36.125 204 -93087.82 -151257.603584.82 88888.00 2007-07-23 22:56:36.250 204 -93087.82 -151251.203591.22 88888.00 2007-07-23 22:56:36.375 204 -93094.23 -151251.203591.22 88888.00 2007-07-23 22:56:36.500 204 -93094.23 -151251.203597.62 88888.00 2007-07-23 22:56:36.625 204 -93094.23 -151264.003572.03 88888.00 2007-07-23 22:56:36.750 204 -93094.23 -151270.403565.62 88888.00 2007-07-23 22:56:36.875 204 -93093.38 6562.07 -206797.5088888.00 2007-07-23 22:56:37.000 204 -93100.62 -151264.003578.43 88888.00 2007-07-23 22:56:37.125 204 -93087.82 -151270.403578.43 88888.00 2007-07-23 22:56:37.250 204 -93081.43 -151264.003572.03 88888.00 2007-07-23 22:56:37.375 204 -93087.82 -151257.603572.03 88888.00 2007-07-23 22:56:37.500 204 -93094.23 -151257.603559.22 88888.00 2007-07-23 22:56:37.625 204 -93094.23 -151270.403565.62 88888.00 2007-07-23 22:56:37.750 204 -93094.23 -151276.803578.43 88888.00 2007-07-23 22:56:37.875 204 -93099.40 6562.07 -206797.4888888.00 2007-07-23 22:56:38.000 204 -93094.23 -151283.203578.43 88888.00 2007-07-23 22:56:38.125 204 -93087.82 -151276.803552.82 88888.00 2007-07-23 22:56:38.250 204 -93081.43 -151264.003559.22 88888.00 2007-07-23 22:56:38.375 204 -93081.43 -151289.603565.62 88888.00 2007-07-23 22:56:38.500 204 -93094.23 -151296.003565.62 88888.00 2007-07-23 22:56:38.625 204 -93094.23 -151289.603552.82 88888.00 2007-07-23 22:56:38.750 204 -93100.62 -151283.203559.22 88888.00 2007-07-23 22:56:38.875 204 -93093.55 6562.07 -206797.4588888.00 2007-07-23 22:56:39.000 204 -93094.23 -151283.203572.03 88888.00 2007-07-23 22:56:39.125 204 -93094.23 -151283.203565.62 88888.00 2007-07-23 22:56:39.250 204 -93100.62 -151289.603565.62 88888.00 2007-07-23 22:56:39.375 204 -93100.62 -151296.003572.03 88888.00 2007-07-23 22:56:39.500 204 -93094.23 -151276.803572.03 88888.00 2007-07-23 22:56:39.625 204 -93087.82 -151270.403584.82 88888.00 2007-07-23 22:56:39.750 204 -93075.02 -151270.403578.43 88888.00 2007-07-23 22:56:39.875 204 -93073.68 6562.07 -206797.4288888.00 2007-07-23 22:56:40.000 204 -93081.43 -151289.603572.03 88888.00 2007-07-23 22:56:40.125 204 -93087.82 -151296.003578.43 88888.00 2007-07-23 22:56:40.250 204 -93081.43 -151296.003584.82 88888.00 2007-07-23 22:56:40.375 204 -93087.82 -151308.803565.62 88888.00 2007-07-23 22:56:40.500 204 -93087.82 -151315.203559.22 88888.00 2007-07-23 22:56:40.625 204 -93094.23 -151283.203584.82 88888.00 2007-07-23 22:56:40.750 204 -93081.43 -151270.403578.43 88888.00 2007-07-23 22:56:40.875 204 -93092.95 6562.07 -206797.4088888.00 2007-07-23 22:56:41.000 204 -93094.23 -151270.403565.62 88888.00 2007-07-23 22:56:41.125 204 -93094.23 -151296.003572.03 88888.00 2007-07-23 22:56:41.250 204 -93094.23 -151308.803565.62 88888.00 2007-07-23 22:56:41.375 204 -93087.82 -151302.403565.62 88888.00 2007-07-23 22:56:41.500 204 -93087.82 -151289.603559.22 88888.00 2007-07-23 22:56:41.625 204 -93087.82 -151302.403552.82 88888.00 2007-07-23 22:56:41.750 204 -93087.82 -151296.003572.03 88888.00 2007-07-23 22:56:41.875 204 -93087.12 6562.07 -206797.3888888.00 2007-07-23 22:56:42.000 204 -93087.82 -151270.403584.82 88888.00 2007-07-23 22:56:42.125 204 -93081.43 -151283.203572.03 88888.00 2007-07-23 22:56:42.250 204 -93087.82 -151289.603578.43 88888.00 2007-07-23 22:56:42.375 204 -93087.82 -151296.003591.22 88888.00 2007-07-23 22:56:42.500 204 -93100.62 -151302.403584.82 88888.00 2007-07-23 22:56:42.625 204 -93107.02 -151302.403565.62 88888.00 2007-07-23 22:56:42.750 204 -93107.02 -151283.203578.43 88888.00 2007-07-23 22:56:42.875 204 -93099.57 6562.07 -206797.3588888.00 2007-07-23 22:56:43.000 204 -93094.23 -151232.003584.82 88888.00 2007-07-23 22:56:43.125 204 -93087.82 -151244.803572.03 88888.00 2007-07-23 22:56:43.250 204 -93087.82 -151270.403578.43 88888.00 2007-07-23 22:56:43.375 204 -93100.62 -151270.403591.22 88888.00 2007-07-23 22:56:43.500 204 -93087.82 -151270.403572.03 88888.00 2007-07-23 22:56:43.625 204 -93087.82 -151264.003578.43 88888.00 2007-07-23 22:56:43.750 204 -93094.23 -151257.603572.03 88888.00 2007-07-23 22:56:43.875 204 -93093.15 6562.07 -206797.3388888.00 2007-07-23 22:56:44.000 204 -93094.23 -151283.203559.22 88888.00 2007-07-23 22:56:44.125 204 -93094.23 -151296.003559.22 88888.00 2007-07-23 22:56:44.250 204 -93094.23 -151283.203565.62 88888.00 2007-07-23 22:56:44.375 204 -93094.23 -151283.203559.22 88888.00 2007-07-23 22:56:44.500 204 -93100.62 -151270.403565.62 88888.00 2007-07-23 22:56:44.625 204 -93094.23 -151270.403572.03 88888.00 2007-07-23 22:56:44.750 204 -93100.62 -151283.203572.03 88888.00 2007-07-23 22:56:44.875 204 -93087.05 6562.07 -206797.3088888.00 2007-07-23 22:56:45.000 204 -93094.23 -151270.403584.82 88888.00 2007-07-23 22:56:45.125 204 -93094.23 -151270.403578.43 88888.00 2007-07-23 22:56:45.250 204 -93100.62 -151270.403578.43 88888.00 2007-07-23 22:56:45.375 204 -93094.23 -151276.803572.03 88888.00 2007-07-23 22:56:45.500 204 -93100.62 -151289.603559.22 88888.00 2007-07-23 22:56:45.625 204 -93094.23 -151276.803572.03 88888.00 2007-07-23 22:56:45.750 204 -93087.82 -151251.203578.43 88888.00 2007-07-23 22:56:45.875 204 -93093.10 6562.07 -206797.2788888.00 2007-07-23 22:56:46.000 204 -93094.23 -151238.403572.03 88888.00 2007-07-23 22:56:46.125 204 -93100.62 -151257.603572.03 88888.00 2007-07-23 22:56:46.250 204 -93100.62 -151251.203565.62 88888.00 2007-07-23 22:56:46.375 204 -93100.62 -151251.203565.62 88888.00 2007-07-23 22:56:46.500 204 -93100.62 -151244.803572.03 88888.00 2007-07-23 22:56:46.625 204 -93094.23 -151244.803565.62 88888.00 2007-07-23 22:56:46.750 204 -93100.62 -151257.603584.82 88888.00 2007-07-23 22:56:46.875 204 -93105.82 6562.07 -206797.2588888.00 2007-07-23 22:56:47.000 204 -93107.02 -151238.403578.43 88888.00 2007-07-23 22:56:47.125 204 -93107.02 -151251.203572.03 88888.00 2007-07-23 22:56:47.250 204 -93100.62 -151251.203572.03 88888.00 2007-07-23 22:56:47.375 204 -93094.23 -151244.803584.82 88888.00 2007-07-23 22:56:47.500 204 -93100.62 -151238.403591.22 88888.00 2007-07-23 22:56:47.625 204 -93100.62 -151232.003584.82 88888.00 2007-07-23 22:56:47.750 204 -93100.62 -151244.803597.62 88888.00 2007-07-23 22:56:47.875 204 -93087.05 6562.07 -206797.2388888.00 2007-07-23 22:56:48.000 204 -93094.23 -151219.203604.03 88888.00 2007-07-23 22:56:48.125 204 -93087.82 -151232.003591.22 88888.00 2007-07-23 22:56:48.250 204 -93107.02 -151251.203584.82 88888.00 2007-07-23 22:56:48.375 204 -93100.62 -151244.803597.62 88888.00 2007-07-23 22:56:48.500 204 -93087.82 -151244.803604.03 88888.00 2007-07-23 22:56:48.625 204 -93094.23 -151251.203591.22 88888.00 2007-07-23 22:56:48.750 204 -93094.23 -151251.203584.82 88888.00 2007-07-23 22:56:48.875 204 -93105.70 6562.07 -206797.2088888.00 2007-07-23 22:56:49.000 204 -93107.02 -151225.603597.62 88888.00 2007-07-23 22:56:49.125 204 -93100.62 -151219.203591.22 88888.00 2007-07-23 22:56:49.250 204 -93100.62 -151238.403591.22 88888.00 2007-07-23 22:56:49.375 204 -93094.23 -151244.803610.43 88888.00 2007-07-23 22:56:49.500 204 -93094.23 -151251.203604.03 88888.00 2007-07-23 22:56:49.625 204 -93094.23 -151257.603597.62 88888.00 2007-07-23 22:56:49.750 204 -93100.62 -151257.603591.22 88888.00 2007-07-23 22:56:49.875 204 -93099.73 6562.07 -206797.1788888.00 2007-07-23 22:56:50.000 204 -93100.62 -151251.203610.43 88888.00 2007-07-23 22:56:50.125 204 -93100.62 -151257.603616.82 88888.00 2007-07-23 22:56:50.250 204 -93100.62 -151251.203629.62 88888.00 2007-07-23 22:56:50.375 204 -93100.62 -151238.403629.62 88888.00 2007-07-23 22:56:50.500 204 -93094.23 -151232.003616.82 88888.00 2007-07-23 22:56:50.625 204 -93087.82 -151238.403610.43 88888.00 2007-07-23 22:56:50.750 204 -93100.62 -151257.603604.03 88888.00 2007-07-23 22:56:50.875 204 -93112.52 6562.07 -206797.1588888.00 2007-07-23 22:56:51.000 204 -93100.62 -151219.203623.22 88888.00 2007-07-23 22:56:51.125 204 -93100.62 -151251.203610.43 88888.00 2007-07-23 22:56:51.250 204 -93100.62 -151244.803604.03 88888.00 2007-07-23 22:56:51.375 204 -93113.43 -151219.203604.03 88888.00 2007-07-23 22:56:51.500 204 -93107.02 -151219.203616.82 88888.00 2007-07-23 22:56:51.625 204 -93100.62 -151238.403623.22 88888.00 2007-07-23 22:56:51.750 204 -93107.02 -151238.403616.82 88888.00 2007-07-23 22:56:51.875 204 -93099.73 6562.07 -206797.1288888.00 2007-07-23 22:56:52.000 204 -93107.02 -151225.603623.22 88888.00 2007-07-23 22:56:52.125 204 -93094.23 -151232.003629.62 88888.00 2007-07-23 22:56:52.250 204 -93094.23 -151212.803636.03 88888.00 2007-07-23 22:56:52.375 204 -93100.62 -151219.203623.22 88888.00 2007-07-23 22:56:52.500 204 -93113.43 -151244.803616.82 88888.00 2007-07-23 22:56:52.625 204 -93119.82 -151257.603616.82 88888.00 2007-07-23 22:56:52.750 204 -93107.02 -151264.003623.22 88888.00 2007-07-23 22:56:52.875 204 -93099.38 6562.07 -206797.1088888.00 2007-07-23 22:56:53.000 204 -93100.62 -151238.403623.22 88888.00 2007-07-23 22:56:53.125 204 -93100.62 -151251.203629.62 88888.00 2007-07-23 22:56:53.250 204 -93100.62 -151238.403623.22 88888.00 2007-07-23 22:56:53.375 204 -93107.02 -151244.803623.22 88888.00 2007-07-23 22:56:53.500 204 -93100.62 -151257.603623.22 88888.00 2007-07-23 22:56:53.625 204 -93107.02 -151270.403610.43 88888.00 2007-07-23 22:56:53.750 204 -93107.02 -151244.803616.82 88888.00 2007-07-23 22:56:53.875 204 -93112.18 6562.07 -206797.0888888.00 2007-07-23 22:56:54.000 204 -93107.02 -151232.003629.62 88888.00 2007-07-23 22:56:54.125 204 -93100.62 -151238.403636.03 88888.00 2007-07-23 22:56:54.250 204 -93100.62 -151238.403629.62 88888.00 2007-07-23 22:56:54.375 204 -93107.02 -151244.803623.22 88888.00 2007-07-23 22:56:54.500 204 -93113.43 -151251.203616.82 88888.00 2007-07-23 22:56:54.625 204 -93119.82 -151238.403610.43 88888.00 2007-07-23 22:56:54.750 204 -93119.82 -151225.603610.43 88888.00 2007-07-23 22:56:54.875 204 -93119.15 6562.07 -206797.0588888.00 2007-07-23 22:56:55.000 204 -93119.82 -151244.803623.22 88888.00 2007-07-23 22:56:55.125 204 -93119.82 -151244.803616.82 88888.00 2007-07-23 22:56:55.250 204 -93119.82 -151244.803610.43 88888.00 2007-07-23 22:56:55.375 204 -93107.02 -151232.003610.43 88888.00 2007-07-23 22:56:55.500 204 -93107.02 -151238.403623.22 88888.00 2007-07-23 22:56:55.625 204 -93107.02 -151251.203623.22 88888.00 2007-07-23 22:56:55.750 204 -93107.02 -151238.403623.22 88888.00 2007-07-23 22:56:55.875 204 -93112.80 6562.07 -206797.0288888.00 2007-07-23 22:56:56.000 204 -93113.43 -151238.403623.22 88888.00 2007-07-23 22:56:56.125 204 -93107.02 -151232.003616.82 88888.00 2007-07-23 22:56:56.250 204 -93100.62 -151238.403616.82 88888.00 2007-07-23 22:56:56.375 204 -93107.02 -151244.803616.82 88888.00 2007-07-23 22:56:56.500 204 -93107.02 -151225.603616.82 88888.00 2007-07-23 22:56:56.625 204 -93107.02 -151238.403623.22 88888.00 2007-07-23 22:56:56.750 204 -93107.02 -151244.803610.43 88888.00 2007-07-23 22:56:56.875 204 -93105.90 6562.07 -206797.0088888.00 2007-07-23 22:56:57.000 204 -93100.62 -151244.803610.43 88888.00 2007-07-23 22:56:57.125 204 -93107.02 -151238.403610.43 88888.00 2007-07-23 22:56:57.250 204 -93113.43 -151244.803610.43 88888.00 2007-07-23 22:56:57.375 204 -93126.23 -151244.803604.03 88888.00 2007-07-23 22:56:57.500 204 -93113.43 -151225.603623.22 88888.00 2007-07-23 22:56:57.625 204 -93107.02 -151212.803623.22 88888.00 2007-07-23 22:56:57.750 204 -93113.43 -151206.403616.82 88888.00 2007-07-23 22:56:57.875 204 -93106.38 6562.07 -206796.9888888.00 2007-07-23 22:56:58.000 204 -93100.62 -151238.403629.62 88888.00 2007-07-23 22:56:58.125 204 -93094.23 -151232.003623.22 88888.00 2007-07-23 22:56:58.250 204 -93087.82 -151232.003629.62 88888.00 2007-07-23 22:56:58.375 204 -93094.23 -151238.403623.22 88888.00 2007-07-23 22:56:58.500 204 -93081.43 -151225.603623.22 88888.00 2007-07-23 22:56:58.625 204 -93081.43 -151206.403616.82 88888.00 2007-07-23 22:56:58.750 204 -93087.82 -151225.603623.22 88888.00 2007-07-23 22:56:58.875 204 -93092.90 6562.07 -206796.9588888.00 2007-07-23 22:56:59.000 204 -93107.02 -151257.603604.03 88888.00 2007-07-23 22:56:59.125 204 -93113.43 -151244.803616.82 88888.00 2007-07-23 22:56:59.250 204 -93100.62 -151238.403616.82 88888.00 2007-07-23 22:56:59.375 204 -93107.02 -151244.803604.03 88888.00 2007-07-23 22:56:59.500 204 -93113.43 -151244.803604.03 88888.00 2007-07-23 22:56:59.625 204 -93113.43 -151232.003610.43 88888.00 2007-07-23 22:56:59.750 204 -93100.62 -151219.203629.62 88888.00 2007-07-23 22:56:59.875 204 -93093.02 6562.07 -206796.9288888.00 2007-07-23 22:57:00.000 204 -93100.62 -151238.403616.82 88888.00 2007-07-23 22:57:00.125 204 -93113.43 -151232.003623.22 88888.00 2007-07-23 22:57:00.250 204 -93107.02 -151219.203616.82 88888.00 2007-07-23 22:57:00.375 204 -93107.02 -151206.403623.22 88888.00 2007-07-23 22:57:00.500 204 -93100.62 -151225.603623.22 88888.00 2007-07-23 22:57:00.625 204 -93087.82 -151238.403616.82 88888.00 2007-07-23 22:57:00.750 204 -93081.43 -151244.803616.82 88888.00 2007-07-23 22:57:00.875 204 -93087.12 6562.07 -206796.9088888.00 2007-07-23 22:57:01.000 204 -93107.02 -151238.403604.03 88888.00 2007-07-23 22:57:01.125 204 -93094.23 -151264.003610.43 88888.00 2007-07-23 22:57:01.250 204 -93087.82 -151244.803623.22 88888.00 2007-07-23 22:57:01.375 204 -93094.23 -151238.403629.62 88888.00 2007-07-23 22:57:01.500 204 -93100.62 -151244.803604.03 88888.00 2007-07-23 22:57:01.625 204 -93100.62 -151244.803597.62 88888.00 2007-07-23 22:57:01.750 204 -93100.62 -151251.203610.43 88888.00 2007-07-23 22:57:01.875 204 -93093.20 6562.07 -206796.8888888.00 2007-07-23 22:57:02.000 204 -93087.82 -151244.803610.43 88888.00 2007-07-23 22:57:02.125 204 -93087.82 -151264.003604.03 88888.00 2007-07-23 22:57:02.250 204 -93087.82 -151257.603604.03 88888.00 2007-07-23 22:57:02.375 204 -93094.23 -151276.803604.03 88888.00 2007-07-23 22:57:02.500 204 -93094.23 -151276.803591.22 88888.00 2007-07-23 22:57:02.625 204 -93094.23 -151270.403604.03 88888.00 2007-07-23 22:57:02.750 204 -93094.23 -151238.403616.82 88888.00 2007-07-23 22:57:02.875 204 -93086.45 6562.07 -206796.8588888.00 2007-07-23 22:57:03.000 204 -93094.23 -151264.003604.03 88888.00 2007-07-23 22:57:03.125 204 -93094.23 -151270.403597.62 88888.00 2007-07-23 22:57:03.250 204 -93100.62 -151238.403604.03 88888.00 2007-07-23 22:57:03.375 204 -93087.82 -151225.603610.43 88888.00 2007-07-23 22:57:03.500 204 -93081.43 -151238.403623.22 88888.00 2007-07-23 22:57:03.625 204 -93075.02 -151257.603616.82 88888.00 2007-07-23 22:57:03.750 204 -93081.43 -151276.803604.03 88888.00 2007-07-23 22:57:03.875 204 -93099.95 6562.07 -206796.8388888.00 2007-07-23 22:57:04.000 204 -93094.23 -151283.203597.62 88888.00 2007-07-23 22:57:04.125 204 -93094.23 -151296.003584.82 88888.00 2007-07-23 22:57:04.250 204 -93094.23 -151283.203584.82 88888.00 2007-07-23 22:57:04.375 204 -93094.23 -151283.203584.82 88888.00 2007-07-23 22:57:04.500 204 -93087.82 -151264.003597.62 88888.00 2007-07-23 22:57:04.625 204 -93081.43 -151238.403610.43 88888.00 2007-07-23 22:57:04.750 204 -93081.43 -151251.203604.03 88888.00 2007-07-23 22:57:04.875 204 -93087.05 6562.07 -206803.2088888.00 2007-07-23 22:57:05.000 204 -93094.23 -151276.803597.62 88888.00 2007-07-23 22:57:05.125 204 -93087.82 -151296.003578.43 88888.00 2007-07-23 22:57:05.250 204 -93081.43 -151283.203578.43 88888.00 2007-07-23 22:57:05.375 204 -93081.43 -151264.003584.82 88888.00 2007-07-23 22:57:05.500 204 -93075.02 -151270.403604.03 88888.00 2007-07-23 22:57:05.625 204 -93081.43 -151276.803610.43 88888.00 2007-07-23 22:57:05.750 204 -93081.43 -151270.403610.43 88888.00 2007-07-23 22:57:05.875 204 -93082.73 6562.07 -206803.1788888.00 2007-07-23 22:57:06.000 204 -93081.43 -151270.403604.03 88888.00 2007-07-23 22:57:06.125 204 -93087.82 -151289.603591.22 88888.00 2007-07-23 22:57:06.250 204 -93087.82 -151283.203578.43 88888.00 2007-07-23 22:57:06.375 204 -93087.82 -151283.203584.82 88888.00 2007-07-23 22:57:06.500 204 -93081.43 -151302.403591.22 88888.00 2007-07-23 22:57:06.625 204 -93081.43 -151315.203584.82 88888.00 2007-07-23 22:57:06.750 204 -93081.43 -151302.403578.43 88888.00 2007-07-23 22:57:06.875 204 -93076.40 6562.07 -206803.1588888.00 2007-07-23 22:57:07.000 204 -93081.43 -151264.003597.62 88888.00 2007-07-23 22:57:07.125 204 -93081.43 -151296.003584.82 88888.00 2007-07-23 22:57:07.250 204 -93081.43 -151302.403591.22 88888.00 2007-07-23 22:57:07.375 204 -93087.82 -151296.003604.03 88888.00 2007-07-23 22:57:07.500 204 -93075.02 -151283.203604.03 88888.00 2007-07-23 22:57:07.625 204 -93081.43 -151283.203604.03 88888.00 2007-07-23 22:57:07.750 204 -93087.82 -151283.203597.62 88888.00 2007-07-23 22:57:07.875 204 -93082.75 6562.07 -206803.1288888.00 2007-07-23 22:57:08.000 204 -93081.43 -151257.603610.43 88888.00 2007-07-23 22:57:08.125 204 -93075.02 -151264.003610.43 88888.00 2007-07-23 22:57:08.250 204 -93068.62 -151283.203604.03 88888.00 2007-07-23 22:57:08.375 204 -93081.43 -151289.603591.22 88888.00 2007-07-23 22:57:08.500 204 -93081.43 -151283.203584.82 88888.00 2007-07-23 22:57:08.625 204 -93081.43 -151296.003597.62 88888.00 2007-07-23 22:57:08.750 204 -93081.43 -151315.203610.43 88888.00 2007-07-23 22:57:08.875 204 -93070.20 6562.07 -206803.1088888.00 2007-07-23 22:57:09.000 204 -93075.02 -151328.003591.22 88888.00 2007-07-23 22:57:09.125 204 -93068.62 -151315.203597.62 88888.00 2007-07-23 22:57:09.250 204 -93062.23 -151315.203604.03 88888.00 2007-07-23 22:57:09.375 204 -93075.02 -151328.003597.62 88888.00 2007-07-23 22:57:09.500 204 -93075.02 -151340.803604.03 88888.00 2007-07-23 22:57:09.625 204 -93068.62 -151340.803584.82 88888.00 2007-07-23 22:57:09.750 204 -93068.62 -151340.803578.43 88888.00 2007-07-23 22:57:09.875 204 -93076.10 6562.07 -206803.0888888.00 2007-07-23 22:57:10.000 204 -93087.82 -151328.003572.03 88888.00 2007-07-23 22:57:10.125 204 -93068.62 -151321.603584.82 88888.00 2007-07-23 22:57:10.250 204 -93068.62 -151315.203584.82 88888.00 2007-07-23 22:57:10.375 204 -93068.62 -151315.203584.82 88888.00 2007-07-23 22:57:10.500 204 -93075.02 -151334.403578.43 88888.00 2007-07-23 22:57:10.625 204 -93075.02 -151334.403578.43 88888.00 2007-07-23 22:57:10.750 204 -93075.02 -151321.603584.82 88888.00 2007-07-23 22:57:10.875 204 -93076.02 6562.07 -206803.0588888.00 2007-07-23 22:57:11.000 204 -93094.23 -151334.403591.22 88888.00 2007-07-23 22:57:11.125 204 -93081.43 -151347.203591.22 88888.00 2007-07-23 22:57:11.250 204 -93075.02 -151334.403597.62 88888.00 2007-07-23 22:57:11.375 204 -93075.02 -151328.003604.03 88888.00 2007-07-23 22:57:11.500 204 -93081.43 -151328.003604.03 88888.00 2007-07-23 22:57:11.625 204 -93081.43 -151315.203591.22 88888.00 2007-07-23 22:57:11.750 204 -93087.82 -151321.603604.03 88888.00 2007-07-23 22:57:11.875 204 -93082.73 6562.07 -206803.0288888.00 2007-07-23 22:57:12.000 204 -93081.43 -151328.003591.22 88888.00 2007-07-23 22:57:12.125 204 -93068.62 -151334.403591.22 88888.00 2007-07-23 22:57:12.250 204 -93068.62 -151334.403597.62 88888.00 2007-07-23 22:57:12.375 204 -93075.02 -151347.203591.22 88888.00 2007-07-23 22:57:12.500 204 -93075.02 -151328.003584.82 88888.00 2007-07-23 22:57:12.625 204 -93075.02 -151328.003584.82 88888.00 2007-07-23 22:57:12.750 204 -93081.43 -151340.803591.22 88888.00 2007-07-23 22:57:12.875 204 -93076.60 6562.07 -206803.0088888.00 2007-07-23 22:57:13.000 204 -93075.02 -151340.803591.22 88888.00 2007-07-23 22:57:13.125 204 -93068.62 -151353.603584.82 88888.00 2007-07-23 22:57:13.250 204 -93068.62 -151360.003572.03 88888.00 2007-07-23 22:57:13.375 204 -93075.02 -151353.603591.22 88888.00 2007-07-23 22:57:13.500 204 -93062.23 -151328.003604.03 88888.00 2007-07-23 22:57:13.625 204 -93068.62 -151315.203591.22 88888.00 2007-07-23 22:57:13.750 204 -93075.02 -151334.403578.43 88888.00 2007-07-23 22:57:13.875 204 -93075.48 6562.07 -206802.9888888.00 2007-07-23 22:57:14.000 204 -93068.62 -151334.403597.62 88888.00 2007-07-23 22:57:14.125 204 -93062.23 -151340.803597.62 88888.00 2007-07-23 22:57:14.250 204 -93075.02 -151347.203597.62 88888.00 2007-07-23 22:57:14.375 204 -93068.62 -151353.603578.43 88888.00 2007-07-23 22:57:14.500 204 -93075.02 -151360.003578.43 88888.00 2007-07-23 22:57:14.625 204 -93075.02 -151353.603584.82 88888.00 2007-07-23 22:57:14.750 204 -93075.02 -151353.603591.22 88888.00 2007-07-23 22:57:14.875 204 -93069.62 6562.07 -206802.9588888.00 2007-07-23 22:57:15.000 204 -93068.62 -151340.803597.62 88888.00 2007-07-23 22:57:15.125 204 -93062.23 -151353.603597.62 88888.00 2007-07-23 22:57:15.250 204 -93062.23 -151328.003597.62 88888.00 2007-07-23 22:57:15.375 204 -93055.82 -151328.003604.03 88888.00 2007-07-23 22:57:15.500 204 -93062.23 -151347.203591.22 88888.00 2007-07-23 22:57:15.625 204 -93062.23 -151353.603591.22 88888.00 2007-07-23 22:57:15.750 204 -93049.43 -151353.603591.22 88888.00 2007-07-23 22:57:15.875 204 -93043.38 6562.07 -206802.9288888.00 2007-07-23 22:57:16.000 204 -93055.82 -151360.003597.62 88888.00 2007-07-23 22:57:16.125 204 -93062.23 -151366.403604.03 88888.00 2007-07-23 22:57:16.250 204 -93068.62 -151353.603604.03 88888.00 2007-07-23 22:57:16.375 204 -93068.62 -151347.203604.03 88888.00 2007-07-23 22:57:16.500 204 -93068.62 -151353.603604.03 88888.00 2007-07-23 22:57:16.625 204 -93075.02 -151353.603597.62 88888.00 2007-07-23 22:57:16.750 204 -93062.23 -151353.603584.82 88888.00 2007-07-23 22:57:16.875 204 -93062.70 6562.07 -206802.9088888.00 2007-07-23 22:57:17.000 204 -93081.43 -151347.203604.03 88888.00 2007-07-23 22:57:17.125 204 -93068.62 -151353.603597.62 88888.00 2007-07-23 22:57:17.250 204 -93062.23 -151353.603591.22 88888.00 2007-07-23 22:57:17.375 204 -93068.62 -151360.003591.22 88888.00 2007-07-23 22:57:17.500 204 -93062.23 -151347.203591.22 88888.00 2007-07-23 22:57:17.625 204 -93055.82 -151353.603604.03 88888.00 2007-07-23 22:57:17.750 204 -93062.23 -151347.203616.82 88888.00 2007-07-23 22:57:17.875 204 -93056.27 6562.07 -206802.8888888.00 2007-07-23 22:57:18.000 204 -93062.23 -151347.203584.82 88888.00 2007-07-23 22:57:18.125 204 -93062.23 -151366.403591.22 88888.00 2007-07-23 22:57:18.250 204 -93062.23 -151372.803604.03 88888.00 2007-07-23 22:57:18.375 204 -93062.23 -151385.603604.03 88888.00 2007-07-23 22:57:18.500 204 -93068.62 -151385.603610.43 88888.00 2007-07-23 22:57:18.625 204 -93075.02 -151379.203629.62 88888.00 2007-07-23 22:57:18.750 204 -93068.62 -151366.403623.22 88888.00 2007-07-23 22:57:18.875 204 -93063.82 6562.07 -206802.8588888.00 2007-07-23 22:57:19.000 204 -93062.23 -151366.403629.62 88888.00 2007-07-23 22:57:19.125 204 -93062.23 -151372.803610.43 88888.00 2007-07-23 22:57:19.250 204 -93068.62 -151372.803604.03 88888.00 2007-07-23 22:57:19.375 204 -93075.02 -151385.603591.22 88888.00 2007-07-23 22:57:19.500 204 -93068.62 -151372.803597.62 88888.00 2007-07-23 22:57:19.625 204 -93055.82 -151360.003591.22 88888.00 2007-07-23 22:57:19.750 204 -93055.82 -151360.003597.62 88888.00 2007-07-23 22:57:19.875 204 -93044.75 6562.07 -206802.8388888.00 2007-07-23 22:57:20.000 204 -93049.43 -151372.803597.62 88888.00 2007-07-23 22:57:20.125 204 -93055.82 -151379.203597.62 88888.00 2007-07-23 22:57:20.250 204 -93055.82 -151372.803610.43 88888.00 2007-07-23 22:57:20.375 204 -93055.82 -151379.203610.43 88888.00 2007-07-23 22:57:20.500 204 -93049.43 -151392.003610.43 88888.00 2007-07-23 22:57:20.625 204 -93055.82 -151404.803610.43 88888.00 2007-07-23 22:57:20.750 204 -93055.82 -151398.403610.43 88888.00 2007-07-23 22:57:20.875 204 -93050.82 6562.07 -206802.8088888.00 2007-07-23 22:57:21.000 204 -93055.82 -151379.203623.22 88888.00 2007-07-23 22:57:21.125 204 -93043.02 -151404.803604.03 88888.00 2007-07-23 22:57:21.250 204 -93049.43 -151385.603616.82 88888.00 2007-07-23 22:57:21.375 204 -93049.43 -151379.203616.82 88888.00 2007-07-23 22:57:21.500 204 -93049.43 -151372.803623.22 88888.00 2007-07-23 22:57:21.625 204 -93049.43 -151360.003623.22 88888.00 2007-07-23 22:57:21.750 204 -93049.43 -151360.003604.03 88888.00 2007-07-23 22:57:21.875 204 -93050.80 6562.07 -206802.7788888.00 2007-07-23 22:57:22.000 204 -93055.82 -151392.003623.22 88888.00 2007-07-23 22:57:22.125 204 -93049.43 -151379.203616.82 88888.00 2007-07-23 22:57:22.250 204 -93055.82 -151360.003616.82 88888.00 2007-07-23 22:57:22.375 204 -93049.43 -151379.203604.03 88888.00 2007-07-23 22:57:22.500 204 -93049.43 -151385.603616.82 88888.00 2007-07-23 22:57:22.625 204 -93049.43 -151366.403623.22 88888.00 2007-07-23 22:57:22.750 204 -93055.82 -151360.003616.82 88888.00 2007-07-23 22:57:22.875 204 -93057.05 6562.07 -206802.7588888.00 2007-07-23 22:57:23.000 204 -93062.23 -151366.403604.03 88888.00 2007-07-23 22:57:23.125 204 -93062.23 -151385.603591.22 88888.00 2007-07-23 22:57:23.250 204 -93055.82 -151398.403610.43 88888.00 2007-07-23 22:57:23.375 204 -93049.43 -151372.803636.03 88888.00 2007-07-23 22:57:23.500 204 -93055.82 -151353.603629.62 88888.00 2007-07-23 22:57:23.625 204 -93049.43 -151379.203623.22 88888.00 2007-07-23 22:57:23.750 204 -93049.43 -151398.403604.03 88888.00 2007-07-23 22:57:23.875 204 -93044.35 6562.07 -206802.7388888.00 2007-07-23 22:57:24.000 204 -93049.43 -151385.603610.43 88888.00 2007-07-23 22:57:24.125 204 -93043.02 -151404.803623.22 88888.00 2007-07-23 22:57:24.250 204 -93043.02 -151392.003616.82 88888.00 2007-07-23 22:57:24.375 204 -93055.82 -151398.403610.43 88888.00 2007-07-23 22:57:24.500 204 -93055.82 -151392.003604.03 88888.00 2007-07-23 22:57:24.625 204 -93055.82 -151385.603616.82 88888.00 2007-07-23 22:57:24.750 204 -93062.23 -151385.603623.22 88888.00 2007-07-23 22:57:24.875 204 -93050.57 6562.07 -206802.7088888.00 2007-07-23 22:57:25.000 204 -93055.82 -151398.403623.22 88888.00 2007-07-23 22:57:25.125 204 -93062.23 -151424.003623.22 88888.00 2007-07-23 22:57:25.250 204 -93049.43 -151404.803629.62 88888.00 2007-07-23 22:57:25.375 204 -93055.82 -151404.803623.22 88888.00 2007-07-23 22:57:25.500 204 -93055.82 -151392.003616.82 88888.00 2007-07-23 22:57:25.625 204 -93055.82 -151379.203610.43 88888.00 2007-07-23 22:57:25.750 204 -93055.82 -151372.803610.43 88888.00 2007-07-23 22:57:25.875 204 -93050.55 6562.07 -206802.6788888.00 2007-07-23 22:57:26.000 204 -93055.82 -151392.003616.82 88888.00 2007-07-23 22:57:26.125 204 -93055.82 -151411.203616.82 88888.00 2007-07-23 22:57:26.250 204 -93043.02 -151411.203616.82 88888.00 2007-07-23 22:57:26.375 204 -93043.02 -151404.803616.82 88888.00 2007-07-23 22:57:26.500 204 -93036.62 -151411.203610.43 88888.00 2007-07-23 22:57:26.625 204 -93049.43 -151404.803629.62 88888.00 2007-07-23 22:57:26.750 204 -93049.43 -151404.803642.43 88888.00 2007-07-23 22:57:26.875 204 -93031.35 6562.07 -206802.6588888.00 2007-07-23 22:57:27.000 204 -93036.62 -151411.203610.43 88888.00 2007-07-23 22:57:27.125 204 -93043.02 -151424.003610.43 88888.00 2007-07-23 22:57:27.250 204 -93055.82 -151417.603623.22 88888.00 2007-07-23 22:57:27.375 204 -93055.82 -151424.003623.22 88888.00 2007-07-23 22:57:27.500 204 -93062.23 -151417.603623.22 88888.00 2007-07-23 22:57:27.625 204 -93055.82 -151404.803623.22 88888.00 2007-07-23 22:57:27.750 204 -93049.43 -151385.603629.62 88888.00 2007-07-23 22:57:27.875 204 -93044.23 6562.07 -206802.6288888.00 2007-07-23 22:57:28.000 204 -93062.23 -151417.603604.03 88888.00 2007-07-23 22:57:28.125 204 -93062.23 -151424.003629.62 88888.00 2007-07-23 22:57:28.250 204 -93055.82 -151424.003642.43 88888.00 2007-07-23 22:57:28.375 204 -93055.82 -151417.603636.03 88888.00 2007-07-23 22:57:28.500 204 -93049.43 -151411.203642.43 88888.00 2007-07-23 22:57:28.625 204 -93043.02 -151404.803629.62 88888.00 2007-07-23 22:57:28.750 204 -93043.02 -151385.603629.62 88888.00 2007-07-23 22:57:28.875 204 -93024.98 6562.07 -206802.6088888.00 2007-07-23 22:57:29.000 204 -93043.02 -151417.603636.03 88888.00 2007-07-23 22:57:29.125 204 -93049.43 -151443.203623.22 88888.00 2007-07-23 22:57:29.250 204 -93055.82 -152051.203431.22 88888.00 2007-07-23 22:57:29.375 204 -93068.62 -152025.603463.22 88888.00 2007-07-23 22:57:29.500 204 -93062.23 -152012.803456.82 88888.00 2007-07-23 22:57:29.625 204 -93055.82 -152000.003456.82 88888.00 2007-07-23 22:57:29.750 204 -93055.82 -152032.003450.43 88888.00 2007-07-23 22:57:29.875 204 -93050.98 6562.07 -206802.5888888.00 2007-07-23 22:57:30.000 204 -93055.82 -152019.203450.43 88888.00 2007-07-23 22:57:30.125 204 -93055.82 -152032.003437.62 88888.00 2007-07-23 22:57:30.250 204 -93055.82 -151398.403629.62 88888.00 2007-07-23 22:57:30.375 204 -93036.62 -151392.003629.62 88888.00 2007-07-23 22:57:30.500 204 -93043.02 -151411.203629.62 88888.00 2007-07-23 22:57:30.625 204 -93043.02 -151430.403616.82 88888.00 2007-07-23 22:57:30.750 204 -93043.02 -151424.003623.22 88888.00 2007-07-23 22:57:30.875 204 -93047.40 6562.07 -206802.5588888.00 2007-07-23 22:57:31.000 204 -93049.43 -151417.603642.43 88888.00 2007-07-23 22:57:31.125 204 -93043.02 -151424.003636.03 88888.00 2007-07-23 22:57:31.250 204 -93030.23 -151411.203629.62 88888.00 2007-07-23 22:57:31.375 204 -93036.62 -151392.003629.62 88888.00 2007-07-23 22:57:31.500 204 -93049.43 -151392.003629.62 88888.00 2007-07-23 22:57:31.625 204 -93055.82 -151404.803623.22 88888.00 2007-07-23 22:57:31.750 204 -93055.82 -151411.203623.22 88888.00 2007-07-23 22:57:31.875 204 -93031.60 6562.07 -206802.5288888.00 2007-07-23 22:57:32.000 204 -93036.62 -151430.403629.62 88888.00 2007-07-23 22:57:32.125 204 -93043.02 -151424.003629.62 88888.00 2007-07-23 22:57:32.250 204 -93043.02 -151417.603629.62 88888.00 2007-07-23 22:57:32.375 204 -93043.02 -151424.003636.03 88888.00 2007-07-23 22:57:32.500 204 -93043.02 -151430.403629.62 88888.00 2007-07-23 22:57:32.625 204 -93049.43 -151430.403629.62 88888.00 2007-07-23 22:57:32.750 204 -93049.43 -151430.403623.22 88888.00 2007-07-23 22:57:32.875 204 -93044.10 6562.07 -206802.5088888.00 2007-07-23 22:57:33.000 204 -93055.82 -151430.403636.03 88888.00 2007-07-23 22:57:33.125 204 -93055.82 -151430.403623.22 88888.00 2007-07-23 22:57:33.250 204 -93049.43 -151430.403629.62 88888.00 2007-07-23 22:57:33.375 204 -93049.43 -151436.803648.82 88888.00 2007-07-23 22:57:33.500 204 -93043.02 -151436.803648.82 88888.00 2007-07-23 22:57:33.625 204 -93043.02 -151430.403642.43 88888.00 2007-07-23 22:57:33.750 204 -93049.43 -151430.403642.43 88888.00 2007-07-23 22:57:33.875 204 -93044.38 6562.07 -206802.4888888.00 2007-07-23 22:57:34.000 204 -93049.43 -151430.403655.22 88888.00 2007-07-23 22:57:34.125 204 -93036.62 -151417.603655.22 88888.00 2007-07-23 22:57:34.250 204 -93036.62 -151417.603661.62 88888.00 2007-07-23 22:57:34.375 204 -93030.23 -151436.803636.03 88888.00 2007-07-23 22:57:34.500 204 -93036.62 -151443.203623.22 88888.00 2007-07-23 22:57:34.625 204 -93043.02 -151424.003629.62 88888.00 2007-07-23 22:57:34.750 204 -93036.62 -151417.603642.43 88888.00 2007-07-23 22:57:34.875 204 -93025.12 6562.07 -206802.4588888.00 2007-07-23 22:57:35.000 204 -93030.23 -151449.603636.03 88888.00 2007-07-23 22:57:35.125 204 -93023.82 -151443.203642.43 88888.00 2007-07-23 22:57:35.250 204 -93023.82 -151430.403642.43 88888.00 2007-07-23 22:57:35.375 204 -93023.82 -151449.603636.03 88888.00 2007-07-23 22:57:35.500 204 -93023.82 -151443.203629.62 88888.00 2007-07-23 22:57:35.625 204 -93023.82 -151443.203636.03 88888.00 2007-07-23 22:57:35.750 204 -93023.82 -151462.403642.43 88888.00 2007-07-23 22:57:35.875 204 -93025.50 6562.07 -206802.4288888.00 2007-07-23 22:57:36.000 204 -93043.02 -151481.603636.03 88888.00 2007-07-23 22:57:36.125 204 -93049.43 -151475.203636.03 88888.00 2007-07-23 22:57:36.250 204 -93036.62 -151475.203648.82 88888.00 2007-07-23 22:57:36.375 204 -93036.62 -151488.003655.22 88888.00 2007-07-23 22:57:36.500 204 -93036.62 -151488.003642.43 88888.00 2007-07-23 22:57:36.625 204 -93036.62 -151462.403648.82 88888.00 2007-07-23 22:57:36.750 204 -93036.62 -151436.803655.22 88888.00 2007-07-23 22:57:36.875 204 -93038.32 6562.07 -206802.4088888.00 2007-07-23 22:57:37.000 204 -93043.02 -151449.603642.43 88888.00 2007-07-23 22:57:37.125 204 -93043.02 -151456.003636.03 88888.00 2007-07-23 22:57:37.250 204 -93030.23 -151443.203629.62 88888.00 2007-07-23 22:57:37.375 204 -93030.23 -151456.003623.22 88888.00 2007-07-23 22:57:37.500 204 -93023.82 -151468.803623.22 88888.00 2007-07-23 22:57:37.625 204 -93030.23 -151468.803616.82 88888.00 2007-07-23 22:57:37.750 204 -93030.23 -151456.003623.22 88888.00 2007-07-23 22:57:37.875 204 -93030.60 6562.07 -206802.3888888.00 2007-07-23 22:57:38.000 204 -93049.43 -151488.003636.03 88888.00 2007-07-23 22:57:38.125 204 -93049.43 -151500.803629.62 88888.00 2007-07-23 22:57:38.250 204 -93043.02 -151494.403623.22 88888.00 2007-07-23 22:57:38.375 204 -93043.02 -151488.003629.62 88888.00 2007-07-23 22:57:38.500 204 -93036.62 -151475.203636.03 88888.00 2007-07-23 22:57:38.625 204 -93030.23 -151488.003642.43 88888.00 2007-07-23 22:57:38.750 204 -93030.23 -151488.003642.43 88888.00 2007-07-23 22:57:38.875 204 -93018.27 6562.07 -206802.3588888.00 2007-07-23 22:57:39.000 204 -93023.82 -151488.003642.43 88888.00 2007-07-23 22:57:39.125 204 -93030.23 -151500.803636.03 88888.00 2007-07-23 22:57:39.250 204 -93030.23 -151494.403636.03 88888.00 2007-07-23 22:57:39.375 204 -93030.23 -151481.603629.62 88888.00 2007-07-23 22:57:39.500 204 -93017.43 -151488.003616.82 88888.00 2007-07-23 22:57:39.625 204 -93023.82 -151494.403623.22 88888.00 2007-07-23 22:57:39.750 204 -93030.23 -151494.403616.82 88888.00 2007-07-23 22:57:39.875 204 -93024.62 6562.07 -206802.3388888.00 2007-07-23 22:57:40.000 204 -93030.23 -151513.603629.62 88888.00 2007-07-23 22:57:40.125 204 -93023.82 -151494.403629.62 88888.00 2007-07-23 22:57:40.250 204 -93017.43 -151494.403623.22 88888.00 2007-07-23 22:57:40.375 204 -93023.82 -151481.603629.62 88888.00 2007-07-23 22:57:40.500 204 -93030.23 -151488.003629.62 88888.00 2007-07-23 22:57:40.625 204 -93023.82 -151481.603655.22 88888.00 2007-07-23 22:57:40.750 204 -93017.43 -151494.403636.03 88888.00 2007-07-23 22:57:40.875 204 -93011.90 6562.07 -206802.3088888.00 2007-07-23 22:57:41.000 204 -93030.23 -151520.003623.22 88888.00 2007-07-23 22:57:41.125 204 -93030.23 -151513.603623.22 88888.00 2007-07-23 22:57:41.250 204 -93017.43 -151507.203623.22 88888.00 2007-07-23 22:57:41.375 204 -93011.02 -151513.603636.03 88888.00 2007-07-23 22:57:41.500 204 -93011.02 -151520.003636.03 88888.00 2007-07-23 22:57:41.625 204 -93011.02 -151507.203636.03 88888.00 2007-07-23 22:57:41.750 204 -93011.02 -151520.003623.22 88888.00 2007-07-23 22:57:41.875 204 -93011.65 6562.07 -206802.2788888.00 2007-07-23 22:57:42.000 204 -93011.02 -151520.003623.22 88888.00 2007-07-23 22:57:42.125 204 -93011.02 -151507.203616.82 88888.00 2007-07-23 22:57:42.250 204 -93017.43 -151507.203623.22 88888.00 2007-07-23 22:57:42.375 204 -93004.62 -151526.403636.03 88888.00 2007-07-23 22:57:42.500 204 -93011.02 -151526.403623.22 88888.00 2007-07-23 22:57:42.625 204 -93004.62 -151507.203629.62 88888.00 2007-07-23 22:57:42.750 204 -92998.23 -151513.603629.62 88888.00 2007-07-23 22:57:42.875 204 -92998.98 6562.07 -206802.2588888.00 2007-07-23 22:57:43.000 204 -93004.62 -151500.803636.03 88888.00 2007-07-23 22:57:43.125 204 -92998.23 -151507.203623.22 88888.00 2007-07-23 22:57:43.250 204 -93017.43 -151526.403616.82 88888.00 2007-07-23 22:57:43.375 204 -93011.02 -151526.403616.82 88888.00 2007-07-23 22:57:43.500 204 -93004.62 -151520.003616.82 88888.00 2007-07-23 22:57:43.625 204 -93011.02 -151520.003623.22 88888.00 2007-07-23 22:57:43.750 204 -93004.62 -151532.803623.22 88888.00 2007-07-23 22:57:43.875 204 -92999.15 6562.07 -206802.2388888.00 2007-07-23 22:57:44.000 204 -93011.02 -151532.803623.22 88888.00 2007-07-23 22:57:44.125 204 -93004.62 -151532.803623.22 88888.00 2007-07-23 22:57:44.250 204 -93011.02 -151526.403623.22 88888.00 2007-07-23 22:57:44.375 204 -93017.43 -151532.803610.43 88888.00 2007-07-23 22:57:44.500 204 -93017.43 -151520.003616.82 88888.00 2007-07-23 22:57:44.625 204 -93011.02 -151520.003636.03 88888.00 2007-07-23 22:57:44.750 204 -93011.02 -151532.803636.03 88888.00 2007-07-23 22:57:44.875 204 -92998.95 6562.07 -206802.2088888.00 2007-07-23 22:57:45.000 204 -93011.02 -151539.203616.82 88888.00 2007-07-23 22:57:45.125 204 -93017.43 -151539.203597.62 88888.00 2007-07-23 22:57:45.250 204 -93017.43 -151532.803610.43 88888.00 2007-07-23 22:57:45.375 204 -93011.02 -151513.603604.03 88888.00 2007-07-23 22:57:45.500 204 -92998.23 -151532.803610.43 88888.00 2007-07-23 22:57:45.625 204 -93011.02 -151552.003610.43 88888.00 2007-07-23 22:57:45.750 204 -93017.43 -151552.003616.82 88888.00 2007-07-23 22:57:45.875 204 -93005.30 6562.07 -206802.1788888.00 2007-07-23 22:57:46.000 204 -93017.43 -151558.403623.22 88888.00 2007-07-23 22:57:46.125 204 -93011.02 -151564.803629.62 88888.00 2007-07-23 22:57:46.250 204 -93004.62 -151558.403629.62 88888.00 2007-07-23 22:57:46.375 204 -93011.02 -151552.003629.62 88888.00 2007-07-23 22:57:46.500 204 -93011.02 -151564.803616.82 88888.00 2007-07-23 22:57:46.625 204 -93023.82 -151564.803616.82 88888.00 2007-07-23 22:57:46.750 204 -93023.82 -151558.403623.22 88888.00 2007-07-23 22:57:46.875 204 -93011.82 6562.07 -206802.1588888.00 2007-07-23 22:57:47.000 204 -93023.82 -151571.203604.03 88888.00 2007-07-23 22:57:47.125 204 -93023.82 -151577.603616.82 88888.00 2007-07-23 22:57:47.250 204 -93011.02 -151577.603623.22 88888.00 2007-07-23 22:57:47.375 204 -93004.62 -151596.803623.22 88888.00 2007-07-23 22:57:47.500 204 -93004.62 -151590.403610.43 88888.00 2007-07-23 22:57:47.625 204 -93011.02 -151577.603616.82 88888.00 2007-07-23 22:57:47.750 204 -93004.62 -151571.203616.82 88888.00 2007-07-23 22:57:47.875 204 -92999.10 6562.07 -206802.1288888.00 2007-07-23 22:57:48.000 204 -93011.02 -151590.403597.62 88888.00 2007-07-23 22:57:48.125 204 -93011.02 -151590.403597.62 88888.00 2007-07-23 22:57:48.250 204 -93017.43 -151577.603616.82 88888.00 2007-07-23 22:57:48.375 204 -93011.02 -151577.603629.62 88888.00 2007-07-23 22:57:48.500 204 -93004.62 -151590.403616.82 88888.00 2007-07-23 22:57:48.625 204 -93004.62 -151596.803610.43 88888.00 2007-07-23 22:57:48.750 204 -93011.02 -151609.603597.62 88888.00 2007-07-23 22:57:48.875 204 -93011.85 6562.07 -206802.1088888.00 2007-07-23 22:57:49.000 204 -93017.43 -151584.003610.43 88888.00 2007-07-23 22:57:49.125 204 -93011.02 -151558.403616.82 88888.00 2007-07-23 22:57:49.250 204 -93004.62 -151564.803604.03 88888.00 2007-07-23 22:57:49.375 204 -93004.62 -151590.403610.43 88888.00 2007-07-23 22:57:49.500 204 -93004.62 -151577.603616.82 88888.00 2007-07-23 22:57:49.625 204 -93017.43 -151584.003616.82 88888.00 2007-07-23 22:57:49.750 204 -93017.43 -151596.803610.43 88888.00 2007-07-23 22:57:49.875 204 -93005.40 6562.07 -206802.0888888.00 2007-07-23 22:57:50.000 204 -93011.02 -151590.403623.22 88888.00 2007-07-23 22:57:50.125 204 -93004.62 -151596.803616.82 88888.00 2007-07-23 22:57:50.250 204 -93004.62 -151584.003636.03 88888.00 2007-07-23 22:57:50.375 204 -92998.23 -151584.003636.03 88888.00 2007-07-23 22:57:50.500 204 -92998.23 -151603.203610.43 88888.00 2007-07-23 22:57:50.625 204 -93004.62 -151603.203591.22 88888.00 2007-07-23 22:57:50.750 204 -93011.02 -151590.403597.62 88888.00 2007-07-23 22:57:50.875 204 -93005.60 6562.07 -206802.0588888.00 2007-07-23 22:57:51.000 204 -93011.02 -151596.803616.82 88888.00 2007-07-23 22:57:51.125 204 -93011.02 -151635.203597.62 88888.00 2007-07-23 22:57:51.250 204 -93004.62 -151616.003597.62 88888.00 2007-07-23 22:57:51.375 204 -93004.62 -151603.203604.03 88888.00 2007-07-23 22:57:51.500 204 -93004.62 -151603.203629.62 88888.00 2007-07-23 22:57:51.625 204 -92998.23 -151609.603616.82 88888.00 2007-07-23 22:57:51.750 204 -93004.62 -151641.603604.03 88888.00 2007-07-23 22:57:51.875 204 -93005.30 6562.07 -206802.0288888.00 2007-07-23 22:57:52.000 204 -93011.02 -151628.803629.62 88888.00 2007-07-23 22:57:52.125 204 -93004.62 -151628.803616.82 88888.00 2007-07-23 22:57:52.250 204 -93011.02 -151641.603604.03 88888.00 2007-07-23 22:57:52.375 204 -93017.43 -151641.603616.82 88888.00 2007-07-23 22:57:52.500 204 -93004.62 -151635.203616.82 88888.00 2007-07-23 22:57:52.625 204 -92998.23 -151648.003610.43 88888.00 2007-07-23 22:57:52.750 204 -93004.62 -151641.603604.03 88888.00 2007-07-23 22:57:52.875 204 -92998.95 6562.07 -206802.0088888.00 2007-07-23 22:57:53.000 204 -93011.02 -151654.403591.22 88888.00 2007-07-23 22:57:53.125 204 -93004.62 -151673.603597.62 88888.00 2007-07-23 22:57:53.250 204 -92998.23 -151654.403610.43 88888.00 2007-07-23 22:57:53.375 204 -93004.62 -151667.203616.82 88888.00 2007-07-23 22:57:53.500 204 -93011.02 -151667.203623.22 88888.00 2007-07-23 22:57:53.625 204 -93004.62 -151680.003610.43 88888.00 2007-07-23 22:57:53.750 204 -93011.02 -151654.403623.22 88888.00 2007-07-23 22:57:53.875 204 -93005.20 6562.07 -206801.9888888.00 2007-07-23 22:57:54.000 204 -93004.62 -151628.803623.22 88888.00 2007-07-23 22:57:54.125 204 -92985.43 -151648.003610.43 88888.00 2007-07-23 22:57:54.250 204 -92991.82 -151654.403597.62 88888.00 2007-07-23 22:57:54.375 204 -92991.82 -151667.203591.22 88888.00 2007-07-23 22:57:54.500 204 -93004.62 -151686.403591.22 88888.00 2007-07-23 22:57:54.625 204 -93017.43 -151667.203616.82 88888.00 2007-07-23 22:57:54.750 204 -93011.02 -151660.803610.43 88888.00 2007-07-23 22:57:54.875 204 -93011.45 6562.07 -206801.9588888.00 2007-07-23 22:57:55.000 204 -93011.02 -151660.803610.43 88888.00 2007-07-23 22:57:55.125 204 -93011.02 -151660.803616.82 88888.00 2007-07-23 22:57:55.250 204 -93004.62 -151648.003616.82 88888.00 2007-07-23 22:57:55.375 204 -93004.62 -151660.803616.82 88888.00 2007-07-23 22:57:55.500 204 -93011.02 -151654.403604.03 88888.00 2007-07-23 22:57:55.625 204 -93011.02 -151660.803610.43 88888.00 2007-07-23 22:57:55.750 204 -93004.62 -151654.403610.43 88888.00 2007-07-23 22:57:55.875 204 -92992.45 6562.07 -206801.9288888.00 2007-07-23 22:57:56.000 204 -92998.23 -151660.803623.22 88888.00 2007-07-23 22:57:56.125 204 -92998.23 -151680.003616.82 88888.00 2007-07-23 22:57:56.250 204 -93004.62 -151673.603610.43 88888.00 2007-07-23 22:57:56.375 204 -93004.62 -151654.403616.82 88888.00 2007-07-23 22:57:56.500 204 -93004.62 -151667.203616.82 88888.00 2007-07-23 22:57:56.625 204 -93011.02 -151667.203604.03 88888.00 2007-07-23 22:57:56.750 204 -93004.62 -151660.803604.03 88888.00 2007-07-23 22:57:56.875 204 -93005.40 6562.07 -206801.9088888.00 2007-07-23 22:57:57.000 204 -93017.43 -151667.203610.43 88888.00 2007-07-23 22:57:57.125 204 -93011.02 -151673.603610.43 88888.00 2007-07-23 22:57:57.250 204 -93017.43 -151654.403597.62 88888.00 2007-07-23 22:57:57.375 204 -93023.82 -151660.803597.62 88888.00 2007-07-23 22:57:57.500 204 -93023.82 -151667.203610.43 88888.00 2007-07-23 22:57:57.625 204 -93017.43 -151680.003610.43 88888.00 2007-07-23 22:57:57.750 204 -93011.02 -151705.603597.62 88888.00 2007-07-23 22:57:57.875 204 -93011.77 6562.07 -206801.8888888.00 2007-07-23 22:57:58.000 204 -93011.02 -151660.803597.62 88888.00 2007-07-23 22:57:58.125 204 -93011.02 -151673.603597.62 88888.00 2007-07-23 22:57:58.250 204 -93004.62 -151654.403610.43 88888.00 2007-07-23 22:57:58.375 204 -93004.62 -151667.203604.03 88888.00 2007-07-23 22:57:58.500 204 -92998.23 -151673.603591.22 88888.00 2007-07-23 22:57:58.625 204 -93004.62 -151660.803604.03 88888.00 2007-07-23 22:57:58.750 204 -93004.62 -151660.803623.22 88888.00 2007-07-23 22:57:58.875 204 -92998.95 6562.07 -206801.8588888.00 2007-07-23 22:57:59.000 204 -93004.62 -151667.203623.22 88888.00 2007-07-23 22:57:59.125 204 -93004.62 -151680.003604.03 88888.00 2007-07-23 22:57:59.250 204 -93011.02 -151667.203604.03 88888.00 2007-07-23 22:57:59.375 204 -93011.02 -151673.603623.22 88888.00 2007-07-23 22:57:59.500 204 -93004.62 -151686.403616.82 88888.00 2007-07-23 22:57:59.625 204 -92998.23 -151699.203616.82 88888.00 2007-07-23 22:57:59.750 204 -92998.23 -151699.203616.82 88888.00 2007-07-23 22:57:59.875 204 -92985.77 6562.07 -206801.8388888.00 2007-07-23 22:58:00.000 204 -92991.82 -151667.203610.43 88888.00 2007-07-23 22:58:00.125 204 -92991.82 -151667.203616.82 88888.00 2007-07-23 22:58:00.250 204 -92991.82 -151654.403616.82 88888.00 2007-07-23 22:58:00.375 204 -92991.82 -151660.803616.82 88888.00 2007-07-23 22:58:00.500 204 -92998.23 -151667.203610.43 88888.00 2007-07-23 22:58:00.625 204 -93004.62 -151692.803604.03 88888.00 2007-07-23 22:58:00.750 204 -93011.02 -151705.603610.43 88888.00 2007-07-23 22:58:00.875 204 -92999.15 6562.07 -206801.8088888.00 2007-07-23 22:58:01.000 204 -92998.23 -151673.603591.22 88888.00 2007-07-23 22:58:01.125 204 -92998.23 -151686.403591.22 88888.00 2007-07-23 22:58:01.250 204 -92998.23 -151673.603610.43 88888.00 2007-07-23 22:58:01.375 204 -92991.82 -151680.003604.03 88888.00 2007-07-23 22:58:01.500 204 -92991.82 -151686.403604.03 88888.00 2007-07-23 22:58:01.625 204 -92998.23 -151686.403604.03 88888.00 2007-07-23 22:58:01.750 204 -92998.23 -151680.003591.22 88888.00 2007-07-23 22:58:01.875 204 -93017.75 6562.07 -206801.7788888.00 2007-07-23 22:58:02.000 204 -93023.82 -151712.003591.22 88888.00 2007-07-23 22:58:02.125 204 -92991.82 -151712.003591.22 88888.00 2007-07-23 22:58:02.250 204 -92979.02 -151686.403597.62 88888.00 2007-07-23 22:58:02.375 204 -92985.43 -151660.803591.22 88888.00 2007-07-23 22:58:02.500 204 -92985.43 -151660.803591.22 88888.00 2007-07-23 22:58:02.625 204 -92991.82 -151667.203591.22 88888.00 2007-07-23 22:58:02.750 204 -92998.23 -151667.203591.22 88888.00 2007-07-23 22:58:02.875 204 -93001.50 6562.07 -206801.7588888.00 2007-07-23 22:58:03.000 204 -93004.62 -151673.603591.22 88888.00 2007-07-23 22:58:03.125 204 -92998.23 -151667.203591.22 88888.00 2007-07-23 22:58:03.250 204 -92998.23 -151673.603597.62 88888.00 2007-07-23 22:58:03.375 204 -93004.62 -151680.003597.62 88888.00 2007-07-23 22:58:03.500 204 -92998.23 -151680.003597.62 88888.00 2007-07-23 22:58:03.625 204 -92998.23 -151660.803591.22 88888.00 2007-07-23 22:58:03.750 204 -92998.23 -151654.403584.82 88888.00 2007-07-23 22:58:03.875 204 -92999.18 6562.07 -206801.7388888.00 2007-07-23 22:58:04.000 204 -92998.23 -151654.403591.22 88888.00 2007-07-23 22:58:04.125 204 -92985.43 -151680.003578.43 88888.00 2007-07-23 22:58:04.250 204 -92998.23 -151692.803572.03 88888.00 2007-07-23 22:58:04.375 204 -93004.62 -151686.403584.82 88888.00 2007-07-23 22:58:04.500 204 -92991.82 -151692.803584.82 88888.00 2007-07-23 22:58:04.625 204 -92991.82 -151705.603578.43 88888.00 2007-07-23 22:58:04.750 204 -92991.82 -151705.603591.22 88888.00 2007-07-23 22:58:04.875 204 -92986.12 6562.07 -206801.7088888.00 2007-07-23 22:58:05.000 204 -92998.23 -151692.803591.22 88888.00 2007-07-23 22:58:05.125 204 -92985.43 -151692.803565.62 88888.00 2007-07-23 22:58:05.250 204 -92985.43 -151692.803546.43 88888.00 2007-07-23 22:58:05.375 204 -92991.82 -151692.803559.22 88888.00 2007-07-23 22:58:05.500 204 -92998.23 -151699.203565.62 88888.00 2007-07-23 22:58:05.625 204 -92998.23 -151705.603591.22 88888.00 2007-07-23 22:58:05.750 204 -93004.62 -151686.403584.82 88888.00 2007-07-23 22:58:05.875 204 -92998.45 6562.07 -206801.6788888.00 2007-07-23 22:58:06.000 204 -93011.02 -151680.003572.03 88888.00 2007-07-23 22:58:06.125 204 -93004.62 -151705.603572.03 88888.00 2007-07-23 22:58:06.250 204 -92998.23 -151692.803578.43 88888.00 2007-07-23 22:58:06.375 204 -92991.82 -151686.403565.62 88888.00 2007-07-23 22:58:06.500 204 -93004.62 -151699.203559.22 88888.00 2007-07-23 22:58:06.625 204 -93011.02 -151692.803591.22 88888.00 2007-07-23 22:58:06.750 204 -93004.62 -151667.203584.82 88888.00 2007-07-23 22:58:06.875 204 -92998.57 6562.07 -206801.6588888.00 2007-07-23 22:58:07.000 204 -93004.62 -151660.803552.82 88888.00 2007-07-23 22:58:07.125 204 -93004.62 -151692.803552.82 88888.00 2007-07-23 22:58:07.250 204 -93004.62 -151699.203565.62 88888.00 2007-07-23 22:58:07.375 204 -93004.62 -151692.803572.03 88888.00 2007-07-23 22:58:07.500 204 -92991.82 -151686.403559.22 88888.00 2007-07-23 22:58:07.625 204 -92985.43 -151686.403546.43 88888.00 2007-07-23 22:58:07.750 204 -92998.23 -151673.603552.82 88888.00 2007-07-23 22:58:07.875 204 -92992.40 6562.07 -206801.6288888.00 2007-07-23 22:58:08.000 204 -93004.62 -151686.403540.03 88888.00 2007-07-23 22:58:08.125 204 -93011.02 -151692.803540.03 88888.00 2007-07-23 22:58:08.250 204 -93004.62 -151692.803546.43 88888.00 2007-07-23 22:58:08.375 204 -93011.02 -151724.803527.22 88888.00 2007-07-23 22:58:08.500 204 -93004.62 -151731.203527.22 88888.00 2007-07-23 22:58:08.625 204 -93004.62 -151724.803546.43 88888.00 2007-07-23 22:58:08.750 204 -92998.23 -151705.603552.82 88888.00 2007-07-23 22:58:08.875 204 -92992.05 6562.07 -206801.6088888.00 2007-07-23 22:58:09.000 204 -92998.23 -151680.003546.43 88888.00 2007-07-23 22:58:09.125 204 -92998.23 -151712.003540.03 88888.00 2007-07-23 22:58:09.250 204 -93004.62 -151712.003527.22 88888.00 2007-07-23 22:58:09.375 204 -93004.62 -151724.803514.43 88888.00 2007-07-23 22:58:09.500 204 -93004.62 -151731.203520.82 88888.00 2007-07-23 22:58:09.625 204 -93011.02 -151731.203546.43 88888.00 2007-07-23 22:58:09.750 204 -92991.82 -151712.003565.62 88888.00 2007-07-23 22:58:09.875 204 -92988.70 6562.07 -206801.5888888.00 2007-07-23 22:58:10.000 204 -93011.02 -151724.803533.62 88888.00 2007-07-23 22:58:10.125 204 -93004.62 -151718.403527.22 88888.00 2007-07-23 22:58:10.250 204 -93004.62 -151718.403520.82 88888.00 2007-07-23 22:58:10.375 204 -93011.02 -151718.403533.62 88888.00 2007-07-23 22:58:10.500 204 -93017.43 -151712.003533.62 88888.00 2007-07-23 22:58:10.625 204 -93011.02 -151699.203533.62 88888.00 2007-07-23 22:58:10.750 204 -92998.23 -151699.203533.62 88888.00 2007-07-23 22:58:10.875 204 -92988.68 6562.07 -206801.5588888.00 2007-07-23 22:58:11.000 204 -92998.23 -151712.003533.62 88888.00 2007-07-23 22:58:11.125 204 -93004.62 -151718.403527.22 88888.00 2007-07-23 22:58:11.250 204 -92998.23 -151718.403533.62 88888.00 2007-07-23 22:58:11.375 204 -92991.82 -151705.603520.82 88888.00 2007-07-23 22:58:11.500 204 -92998.23 -151686.403514.43 88888.00 2007-07-23 22:58:11.625 204 -92998.23 -151673.603527.22 88888.00 2007-07-23 22:58:11.750 204 -92991.82 -151680.003540.03 88888.00 2007-07-23 22:58:11.875 204 -92995.02 6562.07 -206801.5288888.00 2007-07-23 22:58:12.000 204 -92991.82 -151686.403533.62 88888.00 2007-07-23 22:58:12.125 204 -92998.23 -151699.203540.03 88888.00 2007-07-23 22:58:12.250 204 -92991.82 -151673.603533.62 88888.00 2007-07-23 22:58:12.375 204 -92991.82 -151686.403527.22 88888.00 2007-07-23 22:58:12.500 204 -92991.82 -151705.603514.43 88888.00 2007-07-23 22:58:12.625 204 -92998.23 -151699.203508.03 88888.00 2007-07-23 22:58:12.750 204 -92998.23 -151692.803508.03 88888.00 2007-07-23 22:58:12.875 204 -92994.95 6562.07 -206801.5088888.00 2007-07-23 22:58:13.000 204 -93004.62 -151699.203514.43 88888.00 2007-07-23 22:58:13.125 204 -92991.82 -151692.803508.03 88888.00 2007-07-23 22:58:13.250 204 -92998.23 -151680.003520.82 88888.00 2007-07-23 22:58:13.375 204 -92998.23 -151680.003527.22 88888.00 2007-07-23 22:58:13.500 204 -93004.62 -151686.403514.43 88888.00 2007-07-23 22:58:13.625 204 -93011.02 -151692.803501.62 88888.00 2007-07-23 22:58:13.750 204 -93017.43 -151680.003508.03 88888.00 2007-07-23 22:58:13.875 204 -93001.25 6562.07 -206801.4888888.00 2007-07-23 22:58:14.000 204 -93004.62 -151705.603514.43 88888.00 2007-07-23 22:58:14.125 204 -93004.62 -151712.003501.62 88888.00 2007-07-23 22:58:14.250 204 -93011.02 -151692.803501.62 88888.00 2007-07-23 22:58:14.375 204 -92998.23 -151692.803501.62 88888.00 2007-07-23 22:58:14.500 204 -93004.62 -151692.803514.43 88888.00 2007-07-23 22:58:14.625 204 -93011.02 -151686.403520.82 88888.00 2007-07-23 22:58:14.750 204 -93017.43 -151705.603514.43 88888.00 2007-07-23 22:58:14.875 204 -93014.18 6562.07 -206801.4588888.00 2007-07-23 22:58:15.000 204 -93017.43 -151673.603508.03 88888.00 2007-07-23 22:58:15.125 204 -93011.02 -151673.603501.62 88888.00 2007-07-23 22:58:15.250 204 -93011.02 -151705.603501.62 88888.00 2007-07-23 22:58:15.375 204 -93011.02 -151692.803508.03 88888.00 2007-07-23 22:58:15.500 204 -93004.62 -151673.603508.03 88888.00 2007-07-23 22:58:15.625 204 -93004.62 -151673.603520.82 88888.00 2007-07-23 22:58:15.750 204 -93004.62 -151680.003520.82 88888.00 2007-07-23 22:58:15.875 204 -93001.50 6562.07 -206801.4288888.00 2007-07-23 22:58:16.000 204 -93011.02 -151686.403508.03 88888.00 2007-07-23 22:58:16.125 204 -93011.02 -151699.203508.03 88888.00 2007-07-23 22:58:16.250 204 -93011.02 -151680.003508.03 88888.00 2007-07-23 22:58:16.375 204 -93011.02 -151667.203508.03 88888.00 2007-07-23 22:58:16.500 204 -92998.23 -151660.803508.03 88888.00 2007-07-23 22:58:16.625 204 -92998.23 -151667.203514.43 88888.00 2007-07-23 22:58:16.750 204 -93004.62 -151673.603514.43 88888.00 2007-07-23 22:58:16.875 204 -93008.00 6562.07 -206801.4088888.00 2007-07-23 22:58:17.000 204 -93017.43 -151680.003514.43 88888.00 2007-07-23 22:58:17.125 204 -93011.02 -151699.203495.22 88888.00 2007-07-23 22:58:17.250 204 -93004.62 -151699.203501.62 88888.00 2007-07-23 22:58:17.375 204 -93011.02 -151680.003501.62 88888.00 2007-07-23 22:58:17.500 204 -93004.62 -151673.603508.03 88888.00 2007-07-23 22:58:17.625 204 -93004.62 -151673.603508.03 88888.00 2007-07-23 22:58:17.750 204 -93011.02 -151660.803514.43 88888.00 2007-07-23 22:58:17.875 204 -93001.35 6562.07 -206801.3888888.00 2007-07-23 22:58:18.000 204 -93011.02 -151673.603495.22 88888.00 2007-07-23 22:58:18.125 204 -93004.62 -151680.003514.43 88888.00 2007-07-23 22:58:18.250 204 -93004.62 -151667.203520.82 88888.00 2007-07-23 22:58:18.375 204 -93004.62 -151660.803508.03 88888.00 2007-07-23 22:58:18.500 204 -93004.62 -151654.403508.03 88888.00 2007-07-23 22:58:18.625 204 -93004.62 -151660.803527.22 88888.00 2007-07-23 22:58:18.750 204 -93004.62 -151660.803520.82 88888.00 2007-07-23 22:58:18.875 204 -93000.95 6562.07 -206801.3588888.00 2007-07-23 22:58:19.000 204 -93017.43 -151686.403488.82 88888.00 2007-07-23 22:58:19.125 204 -93023.82 -151692.803495.22 88888.00 2007-07-23 22:58:19.250 204 -93023.82 -151686.403508.03 88888.00 2007-07-23 22:58:19.375 204 -93023.82 -151692.803508.03 88888.00 2007-07-23 22:58:19.500 204 -93023.82 -151680.003501.62 88888.00 2007-07-23 22:58:19.625 204 -93011.02 -151660.803514.43 88888.00 2007-07-23 22:58:19.750 204 -93017.43 -151673.603520.82 88888.00 2007-07-23 22:58:19.875 204 -93007.93 6562.07 -206801.3388888.00 2007-07-23 22:58:20.000 204 -93030.23 -151705.603514.43 88888.00 2007-07-23 22:58:20.125 204 -93030.23 -151699.203501.62 88888.00 2007-07-23 22:58:20.250 204 -93030.23 -151648.003527.22 88888.00 2007-07-23 22:58:20.375 204 -93023.82 -151628.803527.22 88888.00 2007-07-23 22:58:20.500 204 -93023.82 -151641.603520.82 88888.00 2007-07-23 22:58:20.625 204 -93017.43 -151667.203514.43 88888.00 2007-07-23 22:58:20.750 204 -93023.82 -151673.603520.82 88888.00 2007-07-23 22:58:20.875 204 -93020.25 6562.07 -206801.3088888.00 2007-07-23 22:58:21.000 204 -93017.43 -151641.603533.62 88888.00 2007-07-23 22:58:21.125 204 -93011.02 -151641.603520.82 88888.00 2007-07-23 22:58:21.250 204 -93017.43 -151648.003520.82 88888.00 2007-07-23 22:58:21.375 204 -93023.82 -151673.603520.82 88888.00 2007-07-23 22:58:21.500 204 -93023.82 -151680.003540.03 88888.00 2007-07-23 22:58:21.625 204 -93023.82 -151686.403527.22 88888.00 2007-07-23 22:58:21.750 204 -93023.82 -151680.003520.82 88888.00 2007-07-23 22:58:21.875 204 -93020.05 6562.07 -206801.2788888.00 2007-07-23 22:58:22.000 204 -93030.23 -151686.403533.62 88888.00 2007-07-23 22:58:22.125 204 -93023.82 -151705.603520.82 88888.00 2007-07-23 22:58:22.250 204 -93030.23 -151686.403520.82 88888.00 2007-07-23 22:58:22.375 204 -93030.23 -151673.603527.22 88888.00 2007-07-23 22:58:22.500 204 -93023.82 -151660.803527.22 88888.00 2007-07-23 22:58:22.625 204 -93023.82 -151641.603527.22 88888.00 2007-07-23 22:58:22.750 204 -93023.82 -151654.403520.82 88888.00 2007-07-23 22:58:22.875 204 -93026.88 6562.07 -206801.2588888.00 2007-07-23 22:58:23.000 204 -93036.62 -151660.803533.62 88888.00 2007-07-23 22:58:23.125 204 -93023.82 -151673.603527.22 88888.00 2007-07-23 22:58:23.250 204 -93023.82 -151680.003520.82 88888.00 2007-07-23 22:58:23.375 204 -93023.82 -151667.203533.62 88888.00 2007-07-23 22:58:23.500 204 -93030.23 -151673.603540.03 88888.00 2007-07-23 22:58:23.625 204 -93023.82 -151673.603540.03 88888.00 2007-07-23 22:58:23.750 204 -93030.23 -151667.203559.22 88888.00 2007-07-23 22:58:23.875 204 -93020.48 6562.07 -206801.2388888.00 2007-07-23 22:58:24.000 204 -93023.82 -151667.203540.03 88888.00 2007-07-23 22:58:24.125 204 -93030.23 -151673.603533.62 88888.00 2007-07-23 22:58:24.250 204 -93030.23 -151667.203533.62 88888.00 2007-07-23 22:58:24.375 204 -93030.23 -151660.803533.62 88888.00 2007-07-23 22:58:24.500 204 -93036.62 -151635.203552.82 88888.00 2007-07-23 22:58:24.625 204 -93030.23 -151635.203540.03 88888.00 2007-07-23 22:58:24.750 204 -93036.62 -151648.003533.62 88888.00 2007-07-23 22:58:24.875 204 -93033.12 6562.07 -206801.2088888.00 2007-07-23 22:58:25.000 204 -93043.02 -151641.603540.03 88888.00 2007-07-23 22:58:25.125 204 -93036.62 -151641.603540.03 88888.00 2007-07-23 22:58:25.250 204 -93030.23 -151641.603559.22 88888.00 2007-07-23 22:58:25.375 204 -93030.23 -151641.603546.43 88888.00 2007-07-23 22:58:25.500 204 -93030.23 -151648.003540.03 88888.00 2007-07-23 22:58:25.625 204 -93036.62 -151654.403533.62 88888.00 2007-07-23 22:58:25.750 204 -93043.02 -151654.403546.43 88888.00 2007-07-23 22:58:25.875 204 -93039.62 6562.07 -206801.1788888.00 2007-07-23 22:58:26.000 204 -93049.43 -151641.603559.22 88888.00 2007-07-23 22:58:26.125 204 -93036.62 -151654.403546.43 88888.00 2007-07-23 22:58:26.250 204 -93036.62 -151641.603533.62 88888.00 2007-07-23 22:58:26.375 204 -93043.02 -151635.203546.43 88888.00 2007-07-23 22:58:26.500 204 -93036.62 -151648.003546.43 88888.00 2007-07-23 22:58:26.625 204 -93043.02 -151641.603552.82 88888.00 2007-07-23 22:58:26.750 204 -93049.43 -151648.003546.43 88888.00 2007-07-23 22:58:26.875 204 -93046.00 6562.07 -206801.1588888.00 2007-07-23 22:58:27.000 204 -93049.43 -151622.403552.82 88888.00 2007-07-23 22:58:27.125 204 -93049.43 -151616.003546.43 88888.00 2007-07-23 22:58:27.250 204 -93049.43 -151603.203559.22 88888.00 2007-07-23 22:58:27.375 204 -93036.62 -151635.203578.43 88888.00 2007-07-23 22:58:27.500 204 -93036.62 -151641.603565.62 88888.00 2007-07-23 22:58:27.625 204 -93043.02 -151635.203565.62 88888.00 2007-07-23 22:58:27.750 204 -93049.43 -151622.403572.03 88888.00 2007-07-23 22:58:27.875 204 -93039.30 6562.07 -206801.1288888.00 2007-07-23 22:58:28.000 204 -93049.43 -151635.203559.22 88888.00 2007-07-23 22:58:28.125 204 -93055.82 -151641.603546.43 88888.00 2007-07-23 22:58:28.250 204 -93049.43 -151603.203559.22 88888.00 2007-07-23 22:58:28.375 204 -93049.43 -151577.603578.43 88888.00 2007-07-23 22:58:28.500 204 -93055.82 -151596.803578.43 88888.00 2007-07-23 22:58:28.625 204 -93068.62 -151609.603578.43 88888.00 2007-07-23 22:58:28.750 204 -93062.23 -151596.803578.43 88888.00 2007-07-23 22:58:28.875 204 -93052.38 6562.07 -206801.1088888.00 2007-07-23 22:58:29.000 204 -93049.43 -151616.003552.82 88888.00 2007-07-23 22:58:29.125 204 -93055.82 -151622.403559.22 88888.00 2007-07-23 22:58:29.250 204 -93049.43 -151590.403565.62 88888.00 2007-07-23 22:58:29.375 204 -93049.43 -151577.603559.22 88888.00 2007-07-23 22:58:29.500 204 -93049.43 -151584.003565.62 88888.00 2007-07-23 22:58:29.625 204 -93062.23 -151603.203572.03 88888.00 2007-07-23 22:58:29.750 204 -93068.62 -151616.003559.22 88888.00 2007-07-23 22:58:29.875 204 -93065.10 6562.07 -206801.0888888.00 2007-07-23 22:58:30.000 204 -93062.23 -151609.603559.22 88888.00 2007-07-23 22:58:30.125 204 -93055.82 -151603.203572.03 88888.00 2007-07-23 22:58:30.250 204 -93049.43 -151596.803578.43 88888.00 2007-07-23 22:58:30.375 204 -93049.43 -151603.203572.03 88888.00 2007-07-23 22:58:30.500 204 -93055.82 -151590.403578.43 88888.00 2007-07-23 22:58:30.625 204 -93055.82 -151577.603578.43 88888.00 2007-07-23 22:58:30.750 204 -93055.82 -151577.603578.43 88888.00 2007-07-23 22:58:30.875 204 -93058.68 6562.07 -206801.0588888.00 2007-07-23 22:58:31.000 204 -93068.62 -151603.203572.03 88888.00 2007-07-23 22:58:31.125 204 -93062.23 -151596.803559.22 88888.00 2007-07-23 22:58:31.250 204 -93049.43 -151577.603572.03 88888.00 2007-07-23 22:58:31.375 204 -93043.02 -151590.403578.43 88888.00 2007-07-23 22:58:31.500 204 -93049.43 -151590.403584.82 88888.00 2007-07-23 22:58:31.625 204 -93055.82 -151590.403572.03 88888.00 2007-07-23 22:58:31.750 204 -93062.23 -151596.803559.22 88888.00 2007-07-23 22:58:31.875 204 -93052.52 6562.07 -206801.0288888.00 2007-07-23 22:58:32.000 204 -93055.82 -151590.403565.62 88888.00 2007-07-23 22:58:32.125 204 -93055.82 -151603.203559.22 88888.00 2007-07-23 22:58:32.250 204 -93049.43 -151609.603559.22 88888.00 2007-07-23 22:58:32.375 204 -93049.43 -151609.603578.43 88888.00 2007-07-23 22:58:32.500 204 -93049.43 -151596.803578.43 88888.00 2007-07-23 22:58:32.625 204 -93055.82 -151590.403578.43 88888.00 2007-07-23 22:58:32.750 204 -93043.02 -151590.403578.43 88888.00 2007-07-23 22:58:32.875 204 -93052.20 6562.07 -206801.0088888.00 2007-07-23 22:58:33.000 204 -93068.62 -151577.603572.03 88888.00 2007-07-23 22:58:33.125 204 -93062.23 -151590.403559.22 88888.00 2007-07-23 22:58:33.250 204 -93062.23 -151603.203559.22 88888.00 2007-07-23 22:58:33.375 204 -93062.23 -151616.003565.62 88888.00 2007-07-23 22:58:33.500 204 -93068.62 -151596.803565.62 88888.00 2007-07-23 22:58:33.625 204 -93068.62 -151609.603565.62 88888.00 2007-07-23 22:58:33.750 204 -93075.02 -151584.003572.03 88888.00 2007-07-23 22:58:33.875 204 -93064.95 6562.07 -206800.9888888.00 2007-07-23 22:58:34.000 204 -93068.62 -151577.603572.03 88888.00 2007-07-23 22:58:34.125 204 -93068.62 -151603.203565.62 88888.00 2007-07-23 22:58:34.250 204 -93068.62 -151603.203559.22 88888.00 2007-07-23 22:58:34.375 204 -93062.23 -151609.603565.62 88888.00 2007-07-23 22:58:34.500 204 -93068.62 -151609.603565.62 88888.00 2007-07-23 22:58:34.625 204 -93068.62 -151584.003584.82 88888.00 2007-07-23 22:58:34.750 204 -93062.23 -151584.003591.22 88888.00 2007-07-23 22:58:34.875 204 -93059.12 6562.07 -206800.9588888.00 2007-07-23 22:58:35.000 204 -93075.02 -151584.003565.62 88888.00 2007-07-23 22:58:35.125 204 -93068.62 -151596.803559.22 88888.00 2007-07-23 22:58:35.250 204 -93068.62 -151584.003559.22 88888.00 2007-07-23 22:58:35.375 204 -93075.02 -151609.603565.62 88888.00 2007-07-23 22:58:35.500 204 -93068.62 -151616.003572.03 88888.00 2007-07-23 22:58:35.625 204 -93055.82 -151609.603559.22 88888.00 2007-07-23 22:58:35.750 204 -93068.62 -151609.603552.82 88888.00 2007-07-23 22:58:35.875 204 -93071.30 6562.07 -206800.9288888.00 2007-07-23 22:58:36.000 204 -93075.02 -151596.803572.03 88888.00 2007-07-23 22:58:36.125 204 -93062.23 -151603.203559.22 88888.00 2007-07-23 22:58:36.250 204 -93062.23 -151584.003572.03 88888.00 2007-07-23 22:58:36.375 204 -93068.62 -151571.203572.03 88888.00 2007-07-23 22:58:36.500 204 -93062.23 -151577.603572.03 88888.00 2007-07-23 22:58:36.625 204 -93075.02 -151571.203584.82 88888.00 2007-07-23 22:58:36.750 204 -93055.82 -151545.603591.22 88888.00 2007-07-23 22:58:36.875 204 -93053.55 6562.07 -206800.9088888.00 2007-07-23 22:58:37.000 204 -93062.23 -151596.803578.43 88888.00 2007-07-23 22:58:37.125 204 -93068.62 -151596.803572.03 88888.00 2007-07-23 22:58:37.250 204 -93055.82 -151577.603572.03 88888.00 2007-07-23 22:58:37.375 204 -93055.82 -151577.603578.43 88888.00 2007-07-23 22:58:37.500 204 -93055.82 -151590.403565.62 88888.00 2007-07-23 22:58:37.625 204 -93068.62 -151603.203559.22 88888.00 2007-07-23 22:58:37.750 204 -93068.62 -151603.203572.03 88888.00 2007-07-23 22:58:37.875 204 -93059.75 6562.07 -206800.8888888.00 2007-07-23 22:58:38.000 204 -93055.82 -151590.403578.43 88888.00 2007-07-23 22:58:38.125 204 -93062.23 -151596.803559.22 88888.00 2007-07-23 22:58:38.250 204 -93068.62 -151590.403546.43 88888.00 2007-07-23 22:58:38.375 204 -93068.62 -151584.003552.82 88888.00 2007-07-23 22:58:38.500 204 -93062.23 -151577.603584.82 88888.00 2007-07-23 22:58:38.625 204 -93055.82 -151577.603584.82 88888.00 2007-07-23 22:58:38.750 204 -93062.23 -151577.603572.03 88888.00 2007-07-23 22:58:38.875 204 -93058.75 6562.07 -206800.8588888.00 2007-07-23 22:58:39.000 204 -93062.23 -151603.203559.22 88888.00 2007-07-23 22:58:39.125 204 -93068.62 -151609.603559.22 88888.00 2007-07-23 22:58:39.250 204 -93068.62 -151603.203559.22 88888.00 2007-07-23 22:58:39.375 204 -93081.43 -151609.603559.22 88888.00 2007-07-23 22:58:39.500 204 -93075.02 -151590.403572.03 88888.00 2007-07-23 22:58:39.625 204 -93068.62 -151596.803584.82 88888.00 2007-07-23 22:58:39.750 204 -93068.62 -151596.803578.43 88888.00 2007-07-23 22:58:39.875 204 -93065.43 6562.07 -206800.8388888.00 2007-07-23 22:58:40.000 204 -93062.23 -151558.403565.62 88888.00 2007-07-23 22:58:40.125 204 -93062.23 -151558.403572.03 88888.00 2007-07-23 22:58:40.250 204 -93075.02 -151571.203572.03 88888.00 2007-07-23 22:58:40.375 204 -93075.02 -151577.603565.62 88888.00 2007-07-23 22:58:40.500 204 -93068.62 -151571.203565.62 88888.00 2007-07-23 22:58:40.625 204 -93068.62 -151558.403565.62 88888.00 2007-07-23 22:58:40.750 204 -93068.62 -151552.003565.62 88888.00 2007-07-23 22:58:40.875 204 -93072.52 6562.07 -206800.8088888.00 2007-07-23 22:58:41.000 204 -93075.02 -151571.203572.03 88888.00 2007-07-23 22:58:41.125 204 -93062.23 -151584.003559.22 88888.00 2007-07-23 22:58:41.250 204 -93068.62 -151577.603552.82 88888.00 2007-07-23 22:58:41.375 204 -93075.02 -151571.203565.62 88888.00 2007-07-23 22:58:41.500 204 -93075.02 -151564.803572.03 88888.00 2007-07-23 22:58:41.625 204 -93075.02 -151564.803572.03 88888.00 2007-07-23 22:58:41.750 204 -93068.62 -151552.003565.62 88888.00 2007-07-23 22:58:41.875 204 -93066.52 6562.07 -206800.7788888.00 2007-07-23 22:58:42.000 204 -93075.02 -151571.203559.22 88888.00 2007-07-23 22:58:42.125 204 -93081.43 -151584.003559.22 88888.00 2007-07-23 22:58:42.250 204 -93068.62 -151564.803565.62 88888.00 2007-07-23 22:58:42.375 204 -93075.02 -151558.403584.82 88888.00 2007-07-23 22:58:42.500 204 -93075.02 -151558.403591.22 88888.00 2007-07-23 22:58:42.625 204 -93075.02 -151552.003578.43 88888.00 2007-07-23 22:58:42.750 204 -93075.02 -151545.603572.03 88888.00 2007-07-23 22:58:42.875 204 -93079.23 6562.07 -206800.7588888.00 2007-07-23 22:58:43.000 204 -93087.82 -151558.403578.43 88888.00 2007-07-23 22:58:43.125 204 -93087.82 -151552.003572.03 88888.00 2007-07-23 22:58:43.250 204 -93075.02 -151539.203578.43 88888.00 2007-07-23 22:58:43.375 204 -93075.02 -151532.803584.82 88888.00 2007-07-23 22:58:43.500 204 -93062.23 -151532.803584.82 88888.00 2007-07-23 22:58:43.625 204 -93068.62 -151532.803559.22 88888.00 2007-07-23 22:58:43.750 204 -93075.02 -151526.403565.62 88888.00 2007-07-23 22:58:43.875 204 -93077.52 6562.07 -206800.7388888.00 2007-07-23 22:58:44.000 204 -93081.43 -151520.003572.03 88888.00 2007-07-23 22:58:44.125 204 -93081.43 -151513.603572.03 88888.00 2007-07-23 22:58:44.250 204 -93075.02 -151507.203584.82 88888.00 2007-07-23 22:58:44.375 204 -93075.02 -151539.203578.43 88888.00 2007-07-23 22:58:44.500 204 -93075.02 -151552.003565.62 88888.00 2007-07-23 22:58:44.625 204 -93081.43 -151552.003572.03 88888.00 2007-07-23 22:58:44.750 204 -93075.02 -151552.003572.03 88888.00 2007-07-23 22:58:44.875 204 -93064.23 6562.07 -206800.7088888.00 2007-07-23 22:58:45.000 204 -93087.82 -151545.603572.03 88888.00 2007-07-23 22:58:45.125 204 -93094.23 -151552.003565.62 88888.00 2007-07-23 22:58:45.250 204 -93094.23 -151545.603572.03 88888.00 2007-07-23 22:58:45.375 204 -93087.82 -151539.203578.43 88888.00 2007-07-23 22:58:45.500 204 -93075.02 -151539.203572.03 88888.00 2007-07-23 22:58:45.625 204 -93087.82 -151532.803578.43 88888.00 2007-07-23 22:58:45.750 204 -93087.82 -151532.803565.62 88888.00 2007-07-23 22:58:45.875 204 -93077.25 6562.07 -206800.6788888.00 2007-07-23 22:58:46.000 204 -93087.82 -151513.603572.03 88888.00 2007-07-23 22:58:46.125 204 -93081.43 -151513.603578.43 88888.00 2007-07-23 22:58:46.250 204 -93081.43 -151500.803584.82 88888.00 2007-07-23 22:58:46.375 204 -93094.23 -151488.003578.43 88888.00 2007-07-23 22:58:46.500 204 -93094.23 -151494.403572.03 88888.00 2007-07-23 22:58:46.625 204 -93094.23 -151500.803584.82 88888.00 2007-07-23 22:58:46.750 204 -93087.82 -151513.603584.82 88888.00 2007-07-23 22:58:46.875 204 -93083.30 6562.07 -206800.6588888.00 2007-07-23 22:58:47.000 204 -93094.23 -151488.003591.22 88888.00 2007-07-23 22:58:47.125 204 -93087.82 -151500.803584.82 88888.00 2007-07-23 22:58:47.250 204 -93094.23 -151500.803578.43 88888.00 2007-07-23 22:58:47.375 204 -93100.62 -151494.403578.43 88888.00 2007-07-23 22:58:47.500 204 -93113.43 -151488.003591.22 88888.00 2007-07-23 22:58:47.625 204 -93100.62 -151494.403591.22 88888.00 2007-07-23 22:58:47.750 204 -93094.23 -151500.803584.82 88888.00 2007-07-23 22:58:47.875 204 -93103.05 6562.07 -206800.6288888.00 2007-07-23 22:58:48.000 204 -93113.43 -151488.003565.62 88888.00 2007-07-23 22:58:48.125 204 -93100.62 -151494.403565.62 88888.00 2007-07-23 22:58:48.250 204 -93100.62 -151488.003572.03 88888.00 2007-07-23 22:58:48.375 204 -93094.23 -151481.603584.82 88888.00 2007-07-23 22:58:48.500 204 -93094.23 -151462.403591.22 88888.00 2007-07-23 22:58:48.625 204 -93094.23 -151481.603584.82 88888.00 2007-07-23 22:58:48.750 204 -93100.62 -151500.803578.43 88888.00 2007-07-23 22:58:48.875 204 -93096.10 6562.07 -206800.6088888.00 2007-07-23 22:58:49.000 204 -93100.62 -151468.803584.82 88888.00 2007-07-23 22:58:49.125 204 -93100.62 -151481.603591.22 88888.00 2007-07-23 22:58:49.250 204 -93087.82 -151500.803604.03 88888.00 2007-07-23 22:58:49.375 204 -93100.62 -151513.603591.22 88888.00 2007-07-23 22:58:49.500 204 -93113.43 -151494.403584.82 88888.00 2007-07-23 22:58:49.625 204 -93107.02 -151481.603591.22 88888.00 2007-07-23 22:58:49.750 204 -93100.62 -151494.403604.03 88888.00 2007-07-23 22:58:49.875 204 -93102.50 6562.07 -206800.5888888.00 2007-07-23 22:58:50.000 204 -93113.43 -151481.603578.43 88888.00 2007-07-23 22:58:50.125 204 -93113.43 -151475.203572.03 88888.00 2007-07-23 22:58:50.250 204 -93119.82 -151488.003584.82 88888.00 2007-07-23 22:58:50.375 204 -93113.43 -151481.603604.03 88888.00 2007-07-23 22:58:50.500 204 -93107.02 -151456.003591.22 88888.00 2007-07-23 22:58:50.625 204 -93107.02 -151462.403578.43 88888.00 2007-07-23 22:58:50.750 204 -93113.43 -151456.003584.82 88888.00 2007-07-23 22:58:50.875 204 -93102.70 6562.07 -206800.5588888.00 2007-07-23 22:58:51.000 204 -93107.02 -151462.403591.22 88888.00 2007-07-23 22:58:51.125 204 -93107.02 -151462.403591.22 88888.00 2007-07-23 22:58:51.250 204 -93100.62 -151456.003584.82 88888.00 2007-07-23 22:58:51.375 204 -93113.43 -151462.403597.62 88888.00 2007-07-23 22:58:51.500 204 -93113.43 -151449.603610.43 88888.00 2007-07-23 22:58:51.625 204 -93107.02 -151468.803597.62 88888.00 2007-07-23 22:58:51.750 204 -93113.43 -151468.803604.03 88888.00 2007-07-23 22:58:51.875 204 -93115.50 6562.07 -206800.5288888.00 2007-07-23 22:58:52.000 204 -93113.43 -151436.803604.03 88888.00 2007-07-23 22:58:52.125 204 -93107.02 -151443.203591.22 88888.00 2007-07-23 22:58:52.250 204 -93113.43 -151436.803584.82 88888.00 2007-07-23 22:58:52.375 204 -93113.43 -151436.803584.82 88888.00 2007-07-23 22:58:52.500 204 -93113.43 -151424.003597.62 88888.00 2007-07-23 22:58:52.625 204 -93107.02 -151430.403604.03 88888.00 2007-07-23 22:58:52.750 204 -93100.62 -151443.203610.43 88888.00 2007-07-23 22:58:52.875 204 -93096.62 6562.07 -206800.5088888.00 2007-07-23 22:58:53.000 204 -93113.43 -151449.603597.62 88888.00 2007-07-23 22:58:53.125 204 -93119.82 -151443.203604.03 88888.00 2007-07-23 22:58:53.250 204 -93107.02 -151436.803610.43 88888.00 2007-07-23 22:58:53.375 204 -93113.43 -151443.203616.82 88888.00 2007-07-23 22:58:53.500 204 -93107.02 -151436.803604.03 88888.00 2007-07-23 22:58:53.625 204 -93113.43 -151436.803604.03 88888.00 2007-07-23 22:58:53.750 204 -93119.82 -151430.403604.03 88888.00 2007-07-23 22:58:53.875 204 -93109.40 6562.07 -206800.4888888.00 2007-07-23 22:58:54.000 204 -93132.62 -151456.003610.43 88888.00 2007-07-23 22:58:54.125 204 -93126.23 -151456.003616.82 88888.00 2007-07-23 22:58:54.250 204 -93119.82 -151436.803629.62 88888.00 2007-07-23 22:58:54.375 204 -93119.82 -151430.403636.03 88888.00 2007-07-23 22:58:54.500 204 -93126.23 -151436.803623.22 88888.00 2007-07-23 22:58:54.625 204 -93126.23 -151449.603616.82 88888.00 2007-07-23 22:58:54.750 204 -93126.23 -151443.203610.43 88888.00 2007-07-23 22:58:54.875 204 -93115.95 6562.07 -206800.4588888.00 2007-07-23 22:58:55.000 204 -93113.43 -151424.003616.82 88888.00 2007-07-23 22:58:55.125 204 -93126.23 -151443.203604.03 88888.00 2007-07-23 22:58:55.250 204 -93119.82 -151430.403616.82 88888.00 2007-07-23 22:58:55.375 204 -93119.82 -151417.603616.82 88888.00 2007-07-23 22:58:55.500 204 -93113.43 -151411.203610.43 88888.00 2007-07-23 22:58:55.625 204 -93113.43 -151411.203610.43 88888.00 2007-07-23 22:58:55.750 204 -93113.43 -151411.203623.22 88888.00 2007-07-23 22:58:55.875 204 -93109.38 6562.07 -206800.4288888.00 2007-07-23 22:58:56.000 204 -93113.43 -151417.603616.82 88888.00 2007-07-23 22:58:56.125 204 -93113.43 -151424.003604.03 88888.00 2007-07-23 22:58:56.250 204 -93126.23 -151424.003610.43 88888.00 2007-07-23 22:58:56.375 204 -93132.62 -151424.003629.62 88888.00 2007-07-23 22:58:56.500 204 -93119.82 -151430.403623.22 88888.00 2007-07-23 22:58:56.625 204 -93126.23 -151430.403623.22 88888.00 2007-07-23 22:58:56.750 204 -93132.62 -151436.803623.22 88888.00 2007-07-23 22:58:56.875 204 -93128.55 6562.07 -206800.4088888.00 2007-07-23 22:58:57.000 204 -93132.62 -151430.403616.82 88888.00 2007-07-23 22:58:57.125 204 -93139.02 -151443.203604.03 88888.00 2007-07-23 22:58:57.250 204 -93139.02 -151436.803616.82 88888.00 2007-07-23 22:58:57.375 204 -93151.82 -151417.603616.82 88888.00 2007-07-23 22:58:57.500 204 -93139.02 -151385.603623.22 88888.00 2007-07-23 22:58:57.625 204 -93126.23 -151379.203629.62 88888.00 2007-07-23 22:58:57.750 204 -93126.23 -151411.203623.22 88888.00 2007-07-23 22:58:57.875 204 -93128.05 6562.07 -206800.3888888.00 2007-07-23 22:58:58.000 204 -93132.62 -151417.603642.43 88888.00 2007-07-23 22:58:58.125 204 -93126.23 -151417.603642.43 88888.00 2007-07-23 22:58:58.250 204 -93132.62 -151424.003629.62 88888.00 2007-07-23 22:58:58.375 204 -93139.02 -151424.003616.82 88888.00 2007-07-23 22:58:58.500 204 -93132.62 -151424.003616.82 88888.00 2007-07-23 22:58:58.625 204 -93139.02 -151424.003623.22 88888.00 2007-07-23 22:58:58.750 204 -93139.02 -151417.603629.62 88888.00 2007-07-23 22:58:58.875 204 -93141.07 6562.07 -206800.3588888.00 2007-07-23 22:58:59.000 204 -93132.62 -151417.603636.03 88888.00 2007-07-23 22:58:59.125 204 -93126.23 -151424.003636.03 88888.00 2007-07-23 22:58:59.250 204 -93132.62 -151404.803629.62 88888.00 2007-07-23 22:58:59.375 204 -93139.02 -151411.203616.82 88888.00 2007-07-23 22:58:59.500 204 -93139.02 -151417.603629.62 88888.00 2007-07-23 22:58:59.625 204 -93126.23 -151411.203636.03 88888.00 2007-07-23 22:58:59.750 204 -93126.23 -151385.603629.62 88888.00 2007-07-23 22:58:59.875 204 -93128.30 6562.07 -206800.3388888.00 2007-07-23 22:59:00.000 204 -93145.43 -151366.403629.62 88888.00 2007-07-23 22:59:00.125 204 -93132.62 -151372.803636.03 88888.00 2007-07-23 22:59:00.250 204 -93113.43 -151360.003642.43 88888.00 2007-07-23 22:59:00.375 204 -93113.43 -151360.003655.22 88888.00 2007-07-23 22:59:00.500 204 -93113.43 -151372.803648.82 88888.00 2007-07-23 22:59:00.625 204 -93126.23 -151398.403629.62 88888.00 2007-07-23 22:59:00.750 204 -93139.02 -151392.003623.22 88888.00 2007-07-23 22:59:00.875 204 -93141.07 6562.07 -206800.3088888.00 2007-07-23 22:59:01.000 204 -93139.02 -151379.203648.82 88888.00 2007-07-23 22:59:01.125 204 -93139.02 -151372.803648.82 88888.00 2007-07-23 22:59:01.250 204 -93132.62 -151372.803642.43 88888.00 2007-07-23 22:59:01.375 204 -93132.62 -151379.203642.43 88888.00 2007-07-23 22:59:01.500 204 -93132.62 -151385.603642.43 88888.00 2007-07-23 22:59:01.625 204 -93126.23 -151385.603648.82 88888.00 2007-07-23 22:59:01.750 204 -93132.62 -151392.003642.43 88888.00 2007-07-23 22:59:01.875 204 -93128.02 6562.07 -206800.2788888.00 2007-07-23 22:59:02.000 204 -93139.02 -151385.603636.03 88888.00 2007-07-23 22:59:02.125 204 -93132.62 -151385.603648.82 88888.00 2007-07-23 22:59:02.250 204 -93132.62 -151379.203668.03 88888.00 2007-07-23 22:59:02.375 204 -93139.02 -151372.803674.43 88888.00 2007-07-23 22:59:02.500 204 -93139.02 -151366.403674.43 88888.00 2007-07-23 22:59:02.625 204 -93139.02 -151372.803668.03 88888.00 2007-07-23 22:59:02.750 204 -93139.02 -151372.803661.62 88888.00 2007-07-23 22:59:02.875 204 -93140.95 6562.07 -206800.2588888.00 2007-07-23 22:59:03.000 204 -93139.02 -151340.803661.62 88888.00 2007-07-23 22:59:03.125 204 -93139.02 -151360.003661.62 88888.00 2007-07-23 22:59:03.250 204 -93132.62 -151360.003668.03 88888.00 2007-07-23 22:59:03.375 204 -93132.62 -151372.803648.82 88888.00 2007-07-23 22:59:03.500 204 -93132.62 -151366.403661.62 88888.00 2007-07-23 22:59:03.625 204 -93139.02 -151366.403655.22 88888.00 2007-07-23 22:59:03.750 204 -93132.62 -151379.203648.82 88888.00 2007-07-23 22:59:03.875 204 -93134.55 6562.07 -206800.2388888.00 2007-07-23 22:59:04.000 204 -93139.02 -151398.403668.03 88888.00 2007-07-23 22:59:04.125 204 -93132.62 -151379.203642.43 88888.00 2007-07-23 22:59:04.250 204 -93132.62 -151385.603642.43 88888.00 2007-07-23 22:59:04.375 204 -93139.02 -151398.403636.03 88888.00 2007-07-23 22:59:04.500 204 -93139.02 -151385.603655.22 88888.00 2007-07-23 22:59:04.625 204 -93126.23 -151398.403661.62 88888.00 2007-07-23 22:59:04.750 204 -93132.62 -151379.203661.62 88888.00 2007-07-23 22:59:04.875 204 -93140.98 6562.07 -206800.2088888.00 2007-07-23 22:59:05.000 204 -93151.82 -151372.803661.62 88888.00 2007-07-23 22:59:05.125 204 -93132.62 -151392.003661.62 88888.00 2007-07-23 22:59:05.250 204 -93132.62 -151411.203674.43 88888.00 2007-07-23 22:59:05.375 204 -93132.62 -151411.203680.82 88888.00 2007-07-23 22:59:05.500 204 -93139.02 -151392.003674.43 88888.00 2007-07-23 22:59:05.625 204 -93145.43 -151392.003661.62 88888.00 2007-07-23 22:59:05.750 204 -93145.43 -151385.603655.22 88888.00 2007-07-23 22:59:05.875 204 -93134.65 6562.07 -206800.1788888.00 2007-07-23 22:59:06.000 204 -93139.02 -151404.803668.03 88888.00 2007-07-23 22:59:06.125 204 -93145.43 -151411.203648.82 88888.00 2007-07-23 22:59:06.250 204 -93158.23 -151385.603661.62 88888.00 2007-07-23 22:59:06.375 204 -93151.82 -151372.803687.22 88888.00 2007-07-23 22:59:06.500 204 -93139.02 -151366.403680.82 88888.00 2007-07-23 22:59:06.625 204 -93132.62 -151379.203674.43 88888.00 2007-07-23 22:59:06.750 204 -93132.62 -151379.203680.82 88888.00 2007-07-23 22:59:06.875 204 -93127.80 6562.07 -206800.1588888.00 2007-07-23 22:59:07.000 204 -93145.43 -151360.003680.82 88888.00 2007-07-23 22:59:07.125 204 -93145.43 -151372.803668.03 88888.00 2007-07-23 22:59:07.250 204 -93139.02 -151366.403668.03 88888.00 2007-07-23 22:59:07.375 204 -93145.43 -151372.803674.43 88888.00 2007-07-23 22:59:07.500 204 -93139.02 -151366.403680.82 88888.00 2007-07-23 22:59:07.625 204 -93139.02 -151379.203680.82 88888.00 2007-07-23 22:59:07.750 204 -93132.62 -151372.803687.22 88888.00 2007-07-23 22:59:07.875 204 -93128.12 6562.07 -206800.1288888.00 2007-07-23 22:59:08.000 204 -93139.02 -151379.203687.22 88888.00 2007-07-23 22:59:08.125 204 -93132.62 -151379.203700.03 88888.00 2007-07-23 22:59:08.250 204 -93132.62 -151372.803687.22 88888.00 2007-07-23 22:59:08.375 204 -93145.43 -151372.803680.82 88888.00 2007-07-23 22:59:08.500 204 -93158.23 -151366.403687.22 88888.00 2007-07-23 22:59:08.625 204 -93151.82 -151360.003687.22 88888.00 2007-07-23 22:59:08.750 204 -93139.02 -151347.203680.82 88888.00 2007-07-23 22:59:08.875 204 -93120.40 6562.07 -206800.1088888.00 2007-07-23 22:59:09.000 204 -93132.62 -151360.003674.43 88888.00 2007-07-23 22:59:09.125 204 -93132.62 -151353.603674.43 88888.00 2007-07-23 22:59:09.250 204 -93132.62 -151340.803668.03 88888.00 2007-07-23 22:59:09.375 204 -93145.43 -151353.603668.03 88888.00 2007-07-23 22:59:09.500 204 -93145.43 -151360.003668.03 88888.00 2007-07-23 22:59:09.625 204 -93145.43 -151360.003687.22 88888.00 2007-07-23 22:59:09.750 204 -93139.02 -151353.603680.82 88888.00 2007-07-23 22:59:09.875 204 -93133.00 6562.07 -206800.0888888.00 2007-07-23 22:59:10.000 204 -93145.43 -151334.403700.03 88888.00 2007-07-23 22:59:10.125 204 -93132.62 -151366.403687.22 88888.00 2007-07-23 22:59:10.250 204 -93139.02 -151372.803687.22 88888.00 2007-07-23 22:59:10.375 204 -93145.43 -151366.403687.22 88888.00 2007-07-23 22:59:10.500 204 -93139.02 -151347.203700.03 88888.00 2007-07-23 22:59:10.625 204 -93132.62 -151353.603700.03 88888.00 2007-07-23 22:59:10.750 204 -93126.23 -151353.603700.03 88888.00 2007-07-23 22:59:10.875 204 -93129.43 6562.07 -206800.0588888.00 2007-07-23 22:59:11.000 204 -93139.02 -151353.603706.43 88888.00 2007-07-23 22:59:11.125 204 -93132.62 -151366.403700.03 88888.00 2007-07-23 22:59:11.250 204 -93132.62 -151360.003706.43 88888.00 2007-07-23 22:59:11.375 204 -93126.23 -151360.003700.03 88888.00 2007-07-23 22:59:11.500 204 -93126.23 -151360.003693.62 88888.00 2007-07-23 22:59:11.625 204 -93132.62 -151353.603693.62 88888.00 2007-07-23 22:59:11.750 204 -93139.02 -151334.403700.03 88888.00 2007-07-23 22:59:11.875 204 -93129.50 6562.07 -206800.0288888.00 2007-07-23 22:59:12.000 204 -93126.23 -151353.603687.22 88888.00 2007-07-23 22:59:12.125 204 -93126.23 -151372.803674.43 88888.00 2007-07-23 22:59:12.250 204 -93132.62 -151366.403687.22 88888.00 2007-07-23 22:59:12.375 204 -93132.62 -151360.003693.62 88888.00 2007-07-23 22:59:12.500 204 -93132.62 -151347.203706.43 88888.00 2007-07-23 22:59:12.625 204 -93126.23 -151328.003706.43 88888.00 2007-07-23 22:59:12.750 204 -93126.23 -151340.803712.82 88888.00 2007-07-23 22:59:12.875 204 -93121.25 6562.07 -206800.0088888.00 2007-07-23 22:59:13.000 204 -93132.62 -151360.003687.22 88888.00 2007-07-23 22:59:13.125 204 -93126.23 -151347.203706.43 88888.00 2007-07-23 22:59:13.250 204 -93126.23 -151334.403712.82 88888.00 2007-07-23 22:59:13.375 204 -93126.23 -151328.003712.82 88888.00 2007-07-23 22:59:13.500 204 -93126.23 -151328.003700.03 88888.00 2007-07-23 22:59:13.625 204 -93126.23 -151353.603693.62 88888.00 2007-07-23 22:59:13.750 204 -93132.62 -151353.603687.22 88888.00 2007-07-23 22:59:13.875 204 -93131.02 6562.07 -206799.9888888.00 2007-07-23 22:59:14.000 204 -93139.02 -151340.803706.43 88888.00 2007-07-23 22:59:14.125 204 -93132.62 -151347.203693.62 88888.00 2007-07-23 22:59:14.250 204 -93139.02 -151353.603687.22 88888.00 2007-07-23 22:59:14.375 204 -93126.23 -151353.603700.03 88888.00 2007-07-23 22:59:14.500 204 -93119.82 -151353.603706.43 88888.00 2007-07-23 22:59:14.625 204 -93126.23 -151340.803706.43 88888.00 2007-07-23 22:59:14.750 204 -93132.62 -151347.203687.22 88888.00 2007-07-23 22:59:14.875 204 -93136.12 6562.07 -206799.9588888.00 2007-07-23 22:59:15.000 204 -93139.02 -151353.603700.03 88888.00 2007-07-23 22:59:15.125 204 -93126.23 -151334.403693.62 88888.00 2007-07-23 22:59:15.250 204 -93126.23 -151308.803700.03 88888.00 2007-07-23 22:59:15.375 204 -93132.62 -151315.203706.43 88888.00 2007-07-23 22:59:15.500 204 -93132.62 -151328.003712.82 88888.00 2007-07-23 22:59:15.625 204 -93132.62 -151334.403706.43 88888.00 2007-07-23 22:59:15.750 204 -93119.82 -151334.403725.62 88888.00 2007-07-23 22:59:15.875 204 -93111.75 6562.07 -206799.9288888.00 2007-07-23 22:59:16.000 204 -93119.82 -151360.003712.82 88888.00 2007-07-23 22:59:16.125 204 -93119.82 -151372.803712.82 88888.00 2007-07-23 22:59:16.250 204 -93113.43 -151366.403712.82 88888.00 2007-07-23 22:59:16.375 204 -93132.62 -151360.003693.62 88888.00 2007-07-23 22:59:16.500 204 -93132.62 -151347.203693.62 88888.00 2007-07-23 22:59:16.625 204 -93132.62 -151353.603706.43 88888.00 2007-07-23 22:59:16.750 204 -93126.23 -151353.603712.82 88888.00 2007-07-23 22:59:16.875 204 -93123.23 6562.07 -206799.9088888.00 2007-07-23 22:59:17.000 204 -93126.23 -151353.603712.82 88888.00 2007-07-23 22:59:17.125 204 -93119.82 -151366.403706.43 88888.00 2007-07-23 22:59:17.250 204 -93119.82 -151360.003712.82 88888.00 2007-07-23 22:59:17.375 204 -93126.23 -151360.003706.43 88888.00 2007-07-23 22:59:17.500 204 -93119.82 -151360.003700.03 88888.00 2007-07-23 22:59:17.625 204 -93113.43 -151360.003706.43 88888.00 2007-07-23 22:59:17.750 204 -93119.82 -151353.603725.62 88888.00 2007-07-23 22:59:17.875 204 -93117.00 6562.07 -206799.8888888.00 2007-07-23 22:59:18.000 204 -93119.82 -151360.003700.03 88888.00 2007-07-23 22:59:18.125 204 -93113.43 -151340.803719.22 88888.00 2007-07-23 22:59:18.250 204 -93100.62 -151334.403732.03 88888.00 2007-07-23 22:59:18.375 204 -93113.43 -151360.003732.03 88888.00 2007-07-23 22:59:18.500 204 -93119.82 -151385.603706.43 88888.00 2007-07-23 22:59:18.625 204 -93119.82 -151379.203700.03 88888.00 2007-07-23 22:59:18.750 204 -93113.43 -151340.803725.62 88888.00 2007-07-23 22:59:18.875 204 -93104.18 6562.07 -206799.8588888.00 2007-07-23 22:59:19.000 204 -93119.82 -151334.403700.03 88888.00 2007-07-23 22:59:19.125 204 -93119.82 -151353.603706.43 88888.00 2007-07-23 22:59:19.250 204 -93113.43 -151315.203725.62 88888.00 2007-07-23 22:59:19.375 204 -93107.02 -151321.603738.43 88888.00 2007-07-23 22:59:19.500 204 -93107.02 -151334.403725.62 88888.00 2007-07-23 22:59:19.625 204 -93107.02 -151347.203719.22 88888.00 2007-07-23 22:59:19.750 204 -93119.82 -151340.803719.22 88888.00 2007-07-23 22:59:19.875 204 -93123.57 6562.07 -206799.8388888.00 2007-07-23 22:59:20.000 204 -93132.62 -151353.603712.82 88888.00 2007-07-23 22:59:20.125 204 -93132.62 -151353.603712.82 88888.00 2007-07-23 22:59:20.250 204 -93113.43 -151340.803725.62 88888.00 2007-07-23 22:59:20.375 204 -93119.82 -151334.403732.03 88888.00 2007-07-23 22:59:20.500 204 -93119.82 -151347.203712.82 88888.00 2007-07-23 22:59:20.625 204 -93119.82 -151366.403712.82 88888.00 2007-07-23 22:59:20.750 204 -93119.82 -151366.403719.22 88888.00 2007-07-23 22:59:20.875 204 -93111.85 6562.07 -206799.8088888.00 2007-07-23 22:59:21.000 204 -93119.82 -151353.603732.03 88888.00 2007-07-23 22:59:21.125 204 -93107.02 -151360.003719.22 88888.00 2007-07-23 22:59:21.250 204 -93107.02 -151372.803719.22 88888.00 2007-07-23 22:59:21.375 204 -93113.43 -151366.403719.22 88888.00 2007-07-23 22:59:21.500 204 -93119.82 -151353.603712.82 88888.00 2007-07-23 22:59:21.625 204 -93132.62 -151347.203725.62 88888.00 2007-07-23 22:59:21.750 204 -93119.82 -151347.203725.62 88888.00 2007-07-23 22:59:21.875 204 -93111.62 6562.07 -206799.7788888.00 2007-07-23 22:59:22.000 204 -93119.82 -151347.203725.62 88888.00 2007-07-23 22:59:22.125 204 -93126.23 -151347.203725.62 88888.00 2007-07-23 22:59:22.250 204 -93119.82 -151334.403725.62 88888.00 2007-07-23 22:59:22.375 204 -93119.82 -151347.203725.62 88888.00 2007-07-23 22:59:22.500 204 -93113.43 -151360.003725.62 88888.00 2007-07-23 22:59:22.625 204 -93119.82 -151372.803719.22 88888.00 2007-07-23 22:59:22.750 204 -93113.43 -151372.803738.43 88888.00 2007-07-23 22:59:22.875 204 -93104.20 6562.07 -206799.7588888.00 2007-07-23 22:59:23.000 204 -93113.43 -151360.003751.22 88888.00 2007-07-23 22:59:23.125 204 -93100.62 -151372.803738.43 88888.00 2007-07-23 22:59:23.250 204 -93113.43 -151372.803738.43 88888.00 2007-07-23 22:59:23.375 204 -93100.62 -151392.003751.22 88888.00 2007-07-23 22:59:23.500 204 -93107.02 -151392.003751.22 88888.00 2007-07-23 22:59:23.625 204 -93113.43 -151398.403738.43 88888.00 2007-07-23 22:59:23.750 204 -93126.23 -151404.803744.82 88888.00 2007-07-23 22:59:23.875 204 -93118.15 6562.07 -206799.7388888.00 2007-07-23 22:59:24.000 204 -93107.02 -151392.003738.43 88888.00 2007-07-23 22:59:24.125 204 -93113.43 -151404.803751.22 88888.00 2007-07-23 22:59:24.250 204 -93113.43 -151404.803744.82 88888.00 2007-07-23 22:59:24.375 204 -93107.02 -151392.003751.22 88888.00 2007-07-23 22:59:24.500 204 -93107.02 -151385.603751.22 88888.00 2007-07-23 22:59:24.625 204 -93107.02 -151372.803744.82 88888.00 2007-07-23 22:59:24.750 204 -93107.02 -151372.803738.43 88888.00 2007-07-23 22:59:24.875 204 -93111.88 6562.07 -206799.7088888.00 2007-07-23 22:59:25.000 204 -93119.82 -151385.603725.62 88888.00 2007-07-23 22:59:25.125 204 -93107.02 -151411.203732.03 88888.00 2007-07-23 22:59:25.250 204 -93100.62 -151392.003751.22 88888.00 2007-07-23 22:59:25.375 204 -93107.02 -151360.003751.22 88888.00 2007-07-23 22:59:25.500 204 -93100.62 -151366.403738.43 88888.00 2007-07-23 22:59:25.625 204 -93113.43 -151379.203751.22 88888.00 2007-07-23 22:59:25.750 204 -93113.43 -151392.003744.82 88888.00 2007-07-23 22:59:25.875 204 -93111.98 6562.07 -206799.6788888.00 2007-07-23 22:59:26.000 204 -93119.82 -151385.603744.82 88888.00 2007-07-23 22:59:26.125 204 -93107.02 -151411.203738.43 88888.00 2007-07-23 22:59:26.250 204 -93100.62 -151411.203738.43 88888.00 2007-07-23 22:59:26.375 204 -93107.02 -151404.803744.82 88888.00 2007-07-23 22:59:26.500 204 -93107.02 -151398.403744.82 88888.00 2007-07-23 22:59:26.625 204 -93100.62 -151392.003757.62 88888.00 2007-07-23 22:59:26.750 204 -93094.23 -151392.003751.22 88888.00 2007-07-23 22:59:26.875 204 -93092.43 6562.07 -206799.6588888.00 2007-07-23 22:59:27.000 204 -93100.62 -151404.803732.03 88888.00 2007-07-23 22:59:27.125 204 -93087.82 -151404.803738.43 88888.00 2007-07-23 22:59:27.250 204 -93087.82 -151411.203744.82 88888.00 2007-07-23 22:59:27.375 204 -93087.82 -151411.203744.82 88888.00 2007-07-23 22:59:27.500 204 -93107.02 -151411.203751.22 88888.00 2007-07-23 22:59:27.625 204 -93113.43 -151424.003751.22 88888.00 2007-07-23 22:59:27.750 204 -93107.02 -151411.203744.82 88888.00 2007-07-23 22:59:27.875 204 -93111.80 6562.07 -206799.6288888.00 2007-07-23 22:59:28.000 204 -93113.43 -151411.203744.82 88888.00 2007-07-23 22:59:28.125 204 -93107.02 -151430.403757.62 88888.00 2007-07-23 22:59:28.250 204 -93100.62 -151430.403751.22 88888.00 2007-07-23 22:59:28.375 204 -93107.02 -151430.403744.82 88888.00 2007-07-23 22:59:28.500 204 -93107.02 -151417.603732.03 88888.00 2007-07-23 22:59:28.625 204 -93100.62 -151417.603738.43 88888.00 2007-07-23 22:59:28.750 204 -93107.02 -151424.003744.82 88888.00 2007-07-23 22:59:28.875 204 -93105.57 6562.07 -206799.6088888.00 2007-07-23 22:59:29.000 204 -93107.02 -151411.203744.82 88888.00 2007-07-23 22:59:29.125 204 -93094.23 -151411.203757.62 88888.00 2007-07-23 22:59:29.250 204 -93087.82 -151404.803764.03 88888.00 2007-07-23 22:59:29.375 204 -93094.23 -151411.203738.43 88888.00 2007-07-23 22:59:29.500 204 -93100.62 -151404.803732.03 88888.00 2007-07-23 22:59:29.625 204 -93100.62 -151404.803738.43 88888.00 2007-07-23 22:59:29.750 204 -93100.62 -151404.803744.82 88888.00 2007-07-23 22:59:29.875 204 -93085.65 6562.07 -206799.5888888.00 2007-07-23 22:59:30.000 204 -93087.82 -151404.803744.82 88888.00 2007-07-23 22:59:30.125 204 -93087.82 -151424.003738.43 88888.00 2007-07-23 22:59:30.250 204 -93094.23 -151436.803738.43 88888.00 2007-07-23 22:59:30.375 204 -93087.82 -151456.003738.43 88888.00 2007-07-23 22:59:30.500 204 -93087.82 -151449.603738.43 88888.00 2007-07-23 22:59:30.625 204 -93094.23 -151430.403744.82 88888.00 2007-07-23 22:59:30.750 204 -93100.62 -151436.803744.82 88888.00 2007-07-23 22:59:30.875 204 -93086.02 6562.07 -206799.5588888.00 2007-07-23 22:59:31.000 204 -93087.82 -151468.803732.03 88888.00 2007-07-23 22:59:31.125 204 -93087.82 -151475.203732.03 88888.00 2007-07-23 22:59:31.250 204 -93087.82 -151468.803744.82 88888.00 2007-07-23 22:59:31.375 204 -93075.02 -151456.003751.22 88888.00 2007-07-23 22:59:31.500 204 -93081.43 -151462.403744.82 88888.00 2007-07-23 22:59:31.625 204 -93081.43 -151462.403732.03 88888.00 2007-07-23 22:59:31.750 204 -93075.02 -151456.003725.62 88888.00 2007-07-23 22:59:31.875 204 -93079.38 6562.07 -206799.5288888.00 2007-07-23 22:59:32.000 204 -93081.43 -151475.203732.03 88888.00 2007-07-23 22:59:32.125 204 -93081.43 -151475.203725.62 88888.00 2007-07-23 22:59:32.250 204 -93075.02 -151462.403732.03 88888.00 2007-07-23 22:59:32.375 204 -93075.02 -151456.003732.03 88888.00 2007-07-23 22:59:32.500 204 -93075.02 -151456.003744.82 88888.00 2007-07-23 22:59:32.625 204 -93075.02 -151468.803738.43 88888.00 2007-07-23 22:59:32.750 204 -93081.43 -151468.803732.03 88888.00 2007-07-23 22:59:32.875 204 -93079.85 6562.07 -206799.5088888.00 2007-07-23 22:59:33.000 204 -93081.43 -151500.803725.62 88888.00 2007-07-23 22:59:33.125 204 -93081.43 -151500.803712.82 88888.00 2007-07-23 22:59:33.250 204 -93081.43 -151494.403719.22 88888.00 2007-07-23 22:59:33.375 204 -93081.43 -151507.203712.82 88888.00 2007-07-23 22:59:33.500 204 -93075.02 -151500.803725.62 88888.00 2007-07-23 22:59:33.625 204 -93075.02 -151475.203725.62 88888.00 2007-07-23 22:59:33.750 204 -93075.02 -151462.403719.22 88888.00 2007-07-23 22:59:33.875 204 -93079.50 6562.07 -206799.4888888.00 2007-07-23 22:59:34.000 204 -93081.43 -151449.603725.62 88888.00 2007-07-23 22:59:34.125 204 -93068.62 -151443.203732.03 88888.00 2007-07-23 22:59:34.250 204 -93062.23 -151449.603732.03 88888.00 2007-07-23 22:59:34.375 204 -93062.23 -151481.603725.62 88888.00 2007-07-23 22:59:34.500 204 -93075.02 -151500.803719.22 88888.00 2007-07-23 22:59:34.625 204 -93075.02 -151507.203725.62 88888.00 2007-07-23 22:59:34.750 204 -93068.62 -151494.403738.43 88888.00 2007-07-23 22:59:34.875 204 -93054.27 6562.07 -206799.4588888.00 2007-07-23 22:59:35.000 204 -93062.23 -151488.003725.62 88888.00 2007-07-23 22:59:35.125 204 -93062.23 -151507.203706.43 88888.00 2007-07-23 22:59:35.250 204 -93062.23 -151507.203719.22 88888.00 2007-07-23 22:59:35.375 204 -93062.23 -151494.403725.62 88888.00 2007-07-23 22:59:35.500 204 -93068.62 -151494.403719.22 88888.00 2007-07-23 22:59:35.625 204 -93055.82 -151513.603706.43 88888.00 2007-07-23 22:59:35.750 204 -93068.62 -151507.203706.43 88888.00 2007-07-23 22:59:35.875 204 -93073.18 6562.07 -206799.4288888.00 2007-07-23 22:59:36.000 204 -93068.62 -151475.203719.22 88888.00 2007-07-23 22:59:36.125 204 -93062.23 -151500.803719.22 88888.00 2007-07-23 22:59:36.250 204 -93062.23 -151500.803712.82 88888.00 2007-07-23 22:59:36.375 204 -93062.23 -151500.803719.22 88888.00 2007-07-23 22:59:36.500 204 -93055.82 -151481.603725.62 88888.00 2007-07-23 22:59:36.625 204 -93043.02 -151481.603719.22 88888.00 2007-07-23 22:59:36.750 204 -93049.43 -151488.003725.62 88888.00 2007-07-23 22:59:36.875 204 -93047.35 6562.07 -206799.4088888.00 2007-07-23 22:59:37.000 204 -93055.82 -151481.603712.82 88888.00 2007-07-23 22:59:37.125 204 -93062.23 -151494.403706.43 88888.00 2007-07-23 22:59:37.250 204 -93049.43 -151475.203719.22 88888.00 2007-07-23 22:59:37.375 204 -93049.43 -151468.803719.22 88888.00 2007-07-23 22:59:37.500 204 -93055.82 -151449.603732.03 88888.00 2007-07-23 22:59:37.625 204 -93049.43 -151456.003719.22 88888.00 2007-07-23 22:59:37.750 204 -93055.82 -151462.403712.82 88888.00 2007-07-23 22:59:37.875 204 -93047.80 6562.07 -206799.3888888.00 2007-07-23 22:59:38.000 204 -93062.23 -151475.203706.43 88888.00 2007-07-23 22:59:38.125 204 -93055.82 -151488.003706.43 88888.00 2007-07-23 22:59:38.250 204 -93049.43 -151475.203706.43 88888.00 2007-07-23 22:59:38.375 204 -93043.02 -151488.003706.43 88888.00 2007-07-23 22:59:38.500 204 -93049.43 -151513.603693.62 88888.00 2007-07-23 22:59:38.625 204 -93062.23 -151507.203700.03 88888.00 2007-07-23 22:59:38.750 204 -93049.43 -151500.803712.82 88888.00 2007-07-23 22:59:38.875 204 -93040.95 6562.07 -206799.3588888.00 2007-07-23 22:59:39.000 204 -93055.82 -151500.803706.43 88888.00 2007-07-23 22:59:39.125 204 -93049.43 -151500.803712.82 88888.00 2007-07-23 22:59:39.250 204 -93049.43 -151507.203712.82 88888.00 2007-07-23 22:59:39.375 204 -93049.43 -151507.203706.43 88888.00 2007-07-23 22:59:39.500 204 -93055.82 -151500.803706.43 88888.00 2007-07-23 22:59:39.625 204 -93055.82 -151507.203706.43 88888.00 2007-07-23 22:59:39.750 204 -93049.43 -151513.603706.43 88888.00 2007-07-23 22:59:39.875 204 -93047.25 6562.07 -206799.3388888.00 2007-07-23 22:59:40.000 204 -93055.82 -151494.403693.62 88888.00 2007-07-23 22:59:40.125 204 -93055.82 -151520.003706.43 88888.00 2007-07-23 22:59:40.250 204 -93049.43 -151520.003712.82 88888.00 2007-07-23 22:59:40.375 204 -93055.82 -151520.003719.22 88888.00 2007-07-23 22:59:40.500 204 -93055.82 -151526.403712.82 88888.00 2007-07-23 22:59:40.625 204 -93049.43 -151539.203706.43 88888.00 2007-07-23 22:59:40.750 204 -93049.43 -151532.803706.43 88888.00 2007-07-23 22:59:40.875 204 -93040.98 6562.07 -206799.3088888.00 2007-07-23 22:59:41.000 204 -93049.43 -151520.003706.43 88888.00 2007-07-23 22:59:41.125 204 -93043.02 -151532.803700.03 88888.00 2007-07-23 22:59:41.250 204 -93049.43 -151539.203706.43 88888.00 2007-07-23 22:59:41.375 204 -93049.43 -151545.603700.03 88888.00 2007-07-23 22:59:41.500 204 -93043.02 -151545.603706.43 88888.00 2007-07-23 22:59:41.625 204 -93043.02 -151532.803706.43 88888.00 2007-07-23 22:59:41.750 204 -93043.02 -151520.003706.43 88888.00 2007-07-23 22:59:41.875 204 -93047.40 6562.07 -206799.2788888.00 2007-07-23 22:59:42.000 204 -93049.43 -151494.403693.62 88888.00 2007-07-23 22:59:42.125 204 -93043.02 -151513.603674.43 88888.00 2007-07-23 22:59:42.250 204 -93043.02 -151526.403680.82 88888.00 2007-07-23 22:59:42.375 204 -93036.62 -151532.803706.43 88888.00 2007-07-23 22:59:42.500 204 -93036.62 -151520.003706.43 88888.00 2007-07-23 22:59:42.625 204 -93030.23 -151539.203700.03 88888.00 2007-07-23 22:59:42.750 204 -93036.62 -151545.603687.22 88888.00 2007-07-23 22:59:42.875 204 -93040.85 6562.07 -206799.2588888.00 2007-07-23 22:59:43.000 204 -93049.43 -151539.203693.62 88888.00 2007-07-23 22:59:43.125 204 -93030.23 -151545.603700.03 88888.00 2007-07-23 22:59:43.250 204 -93030.23 -151539.203693.62 88888.00 2007-07-23 22:59:43.375 204 -93036.62 -151539.203693.62 88888.00 2007-07-23 22:59:43.500 204 -93030.23 -151539.203693.62 88888.00 2007-07-23 22:59:43.625 204 -93023.82 -151526.403693.62 88888.00 2007-07-23 22:59:43.750 204 -93030.23 -151526.403693.62 88888.00 2007-07-23 22:59:43.875 204 -93034.70 6562.07 -206799.2388888.00 2007-07-23 22:59:44.000 204 -93030.23 -151552.003706.43 88888.00 2007-07-23 22:59:44.125 204 -93030.23 -151558.403680.82 88888.00 2007-07-23 22:59:44.250 204 -93036.62 -151539.203674.43 88888.00 2007-07-23 22:59:44.375 204 -93036.62 -151539.203693.62 88888.00 2007-07-23 22:59:44.500 204 -93030.23 -151552.003693.62 88888.00 2007-07-23 22:59:44.625 204 -93030.23 -151558.403674.43 88888.00 2007-07-23 22:59:44.750 204 -93043.02 -151564.803668.03 88888.00 2007-07-23 22:59:44.875 204 -93038.88 6562.07 -206799.2088888.00 2007-07-23 22:59:45.000 204 -93030.23 -151532.803693.62 88888.00 2007-07-23 22:59:45.125 204 -93023.82 -151539.203687.22 88888.00 2007-07-23 22:59:45.250 204 -93030.23 -151545.603693.62 88888.00 2007-07-23 22:59:45.375 204 -93030.23 -151552.003687.22 88888.00 2007-07-23 22:59:45.500 204 -93023.82 -151539.203687.22 88888.00 2007-07-23 22:59:45.625 204 -93030.23 -151520.003693.62 88888.00 2007-07-23 22:59:45.750 204 -93023.82 -151532.803687.22 88888.00 2007-07-23 22:59:45.875 204 -93027.93 6562.07 -206799.1788888.00 2007-07-23 22:59:46.000 204 -93030.23 -151558.403680.82 88888.00 2007-07-23 22:59:46.125 204 -93030.23 -151545.603693.62 88888.00 2007-07-23 22:59:46.250 204 -93023.82 -151539.203700.03 88888.00 2007-07-23 22:59:46.375 204 -93023.82 -151539.203706.43 88888.00 2007-07-23 22:59:46.500 204 -93023.82 -151545.603687.22 88888.00 2007-07-23 22:59:46.625 204 -93036.62 -151552.003687.22 88888.00 2007-07-23 22:59:46.750 204 -93023.82 -151558.403674.43 88888.00 2007-07-23 22:59:46.875 204 -93018.23 6562.07 -206799.1588888.00 2007-07-23 22:59:47.000 204 -93036.62 -151577.603680.82 88888.00 2007-07-23 22:59:47.125 204 -93023.82 -151571.203693.62 88888.00 2007-07-23 22:59:47.250 204 -93023.82 -151558.403680.82 88888.00 2007-07-23 22:59:47.375 204 -93030.23 -151558.403693.62 88888.00 2007-07-23 22:59:47.500 204 -93030.23 -151584.003674.43 88888.00 2007-07-23 22:59:47.625 204 -93036.62 -151590.403668.03 88888.00 2007-07-23 22:59:47.750 204 -93036.62 -151571.203668.03 88888.00 2007-07-23 22:59:47.875 204 -93034.18 6562.07 -206799.1288888.00 2007-07-23 22:59:48.000 204 -93043.02 -151564.803680.82 88888.00 2007-07-23 22:59:48.125 204 -93036.62 -151552.003687.22 88888.00 2007-07-23 22:59:48.250 204 -93030.23 -151532.803687.22 88888.00 2007-07-23 22:59:48.375 204 -93030.23 -151539.203687.22 88888.00 2007-07-23 22:59:48.500 204 -93023.82 -151584.003674.43 88888.00 2007-07-23 22:59:48.625 204 -93023.82 -151590.403680.82 88888.00 2007-07-23 22:59:48.750 204 -93023.82 -151577.603680.82 88888.00 2007-07-23 22:59:48.875 204 -93018.27 6562.07 -206799.1088888.00 2007-07-23 22:59:49.000 204 -93017.43 -151564.803680.82 88888.00 2007-07-23 22:59:49.125 204 -93023.82 -151584.003680.82 88888.00 2007-07-23 22:59:49.250 204 -93017.43 -151564.803693.62 88888.00 2007-07-23 22:59:49.375 204 -93017.43 -151577.603687.22 88888.00 2007-07-23 22:59:49.500 204 -93023.82 -151571.203674.43 88888.00 2007-07-23 22:59:49.625 204 -93030.23 -151571.203674.43 88888.00 2007-07-23 22:59:49.750 204 -93030.23 -151558.403674.43 88888.00 2007-07-23 22:59:49.875 204 -93027.80 6562.07 -206799.0888888.00 2007-07-23 22:59:50.000 204 -93030.23 -151564.803687.22 88888.00 2007-07-23 22:59:50.125 204 -93030.23 -151558.403680.82 88888.00 2007-07-23 22:59:50.250 204 -93017.43 -151564.803680.82 88888.00 2007-07-23 22:59:50.375 204 -93017.43 -151564.803680.82 88888.00 2007-07-23 22:59:50.500 204 -93023.82 -151564.803674.43 88888.00 2007-07-23 22:59:50.625 204 -93023.82 -151584.003674.43 88888.00 2007-07-23 22:59:50.750 204 -93030.23 -151577.603668.03 88888.00 2007-07-23 22:59:50.875 204 -93023.38 6562.07 -206799.0588888.00 2007-07-23 22:59:51.000 204 -93017.43 -151564.803661.62 88888.00 2007-07-23 22:59:51.125 204 -93023.82 -151564.803668.03 88888.00 2007-07-23 22:59:51.250 204 -93017.43 -151552.003674.43 88888.00 2007-07-23 22:59:51.375 204 -93011.02 -151564.803680.82 88888.00 2007-07-23 22:59:51.500 204 -93017.43 -151577.603674.43 88888.00 2007-07-23 22:59:51.625 204 -93023.82 -151590.403648.82 88888.00 2007-07-23 22:59:51.750 204 -93030.23 -151584.003655.22 88888.00 2007-07-23 22:59:51.875 204 -93020.02 6562.07 -206799.0288888.00 2007-07-23 22:59:52.000 204 -93023.82 -151603.203668.03 88888.00 2007-07-23 22:59:52.125 204 -93017.43 -151609.603674.43 88888.00 2007-07-23 22:59:52.250 204 -93004.62 -151584.003687.22 88888.00 2007-07-23 22:59:52.375 204 -93004.62 -151590.403680.82 88888.00 2007-07-23 22:59:52.500 204 -93011.02 -151596.803661.62 88888.00 2007-07-23 22:59:52.625 204 -93011.02 -151609.603668.03 88888.00 2007-07-23 22:59:52.750 204 -93004.62 -151603.203693.62 88888.00 2007-07-23 22:59:52.875 204 -92995.75 6562.07 -206799.0088888.00 2007-07-23 22:59:53.000 204 -93011.02 -151616.003680.82 88888.00 2007-07-23 22:59:53.125 204 -93011.02 -151635.203668.03 88888.00 2007-07-23 22:59:53.250 204 -93011.02 -151616.003668.03 88888.00 2007-07-23 22:59:53.375 204 -93011.02 -151603.203674.43 88888.00 2007-07-23 22:59:53.500 204 -93011.02 -151596.803668.03 88888.00 2007-07-23 22:59:53.625 204 -93011.02 -151584.003680.82 88888.00 2007-07-23 22:59:53.750 204 -92998.23 -151603.203674.43 88888.00 2007-07-23 22:59:53.875 204 -93004.27 6562.07 -206798.9888888.00 2007-07-23 22:59:54.000 204 -93011.02 -151571.203687.22 88888.00 2007-07-23 22:59:54.125 204 -93017.43 -151590.403674.43 88888.00 2007-07-23 22:59:54.250 204 -93023.82 -151590.403661.62 88888.00 2007-07-23 22:59:54.375 204 -93017.43 -151609.603648.82 88888.00 2007-07-23 22:59:54.500 204 -93004.62 -151622.403668.03 88888.00 2007-07-23 22:59:54.625 204 -93011.02 -151635.203661.62 88888.00 2007-07-23 22:59:54.750 204 -93011.02 -151628.803648.82 88888.00 2007-07-23 22:59:54.875 204 -93017.07 6562.07 -206798.9588888.00 2007-07-23 22:59:55.000 204 -93011.02 -151616.003680.82 88888.00 2007-07-23 22:59:55.125 204 -92998.23 -151628.803674.43 88888.00 2007-07-23 22:59:55.250 204 -93004.62 -151641.603661.62 88888.00 2007-07-23 22:59:55.375 204 -93017.43 -151641.603655.22 88888.00 2007-07-23 22:59:55.500 204 -93017.43 -151622.403668.03 88888.00 2007-07-23 22:59:55.625 204 -93004.62 -151609.603668.03 88888.00 2007-07-23 22:59:55.750 204 -93011.02 -151609.603661.62 88888.00 2007-07-23 22:59:55.875 204 -93002.05 6562.07 -206798.9288888.00 2007-07-23 22:59:56.000 204 -93004.62 -151641.603648.82 88888.00 2007-07-23 22:59:56.125 204 -93011.02 -151641.603655.22 88888.00 2007-07-23 22:59:56.250 204 -93011.02 -151641.603668.03 88888.00 2007-07-23 22:59:56.375 204 -93011.02 -151635.203668.03 88888.00 2007-07-23 22:59:56.500 204 -93017.43 -151628.803668.03 88888.00 2007-07-23 22:59:56.625 204 -93011.02 -151635.203674.43 88888.00 2007-07-23 22:59:56.750 204 -93004.62 -151654.403668.03 88888.00 2007-07-23 22:59:56.875 204 -92995.82 6562.07 -206798.9088888.00 2007-07-23 22:59:57.000 204 -93004.62 -151635.203674.43 88888.00 2007-07-23 22:59:57.125 204 -92998.23 -151628.803687.22 88888.00 2007-07-23 22:59:57.250 204 -92991.82 -151635.203680.82 88888.00 2007-07-23 22:59:57.375 204 -92998.23 -151654.403674.43 88888.00 2007-07-23 22:59:57.500 204 -92998.23 -151667.203668.03 88888.00 2007-07-23 22:59:57.625 204 -92998.23 -151680.003668.03 88888.00 2007-07-23 22:59:57.750 204 -92998.23 -151680.003661.62 88888.00 2007-07-23 22:59:57.875 204 -92997.98 6562.07 -206798.8888888.00 2007-07-23 22:59:58.000 204 -93004.62 -151680.003661.62 88888.00 2007-07-23 22:59:58.125 204 -93004.62 -151686.403674.43 88888.00 2007-07-23 22:59:58.250 204 -93004.62 -151673.603693.62 88888.00 2007-07-23 22:59:58.375 204 -92998.23 -151648.003680.82 88888.00 2007-07-23 22:59:58.500 204 -92991.82 -151648.003661.62 88888.00 2007-07-23 22:59:58.625 204 -92991.82 -151648.003661.62 88888.00 2007-07-23 22:59:58.750 204 -92991.82 -151667.203661.62 88888.00 2007-07-23 22:59:58.875 204 -92998.25 6562.07 -206798.8588888.00 2007-07-23 22:59:59.000 204 -92998.23 -151660.803674.43 88888.00 2007-07-23 22:59:59.125 204 -92991.82 -151667.203648.82 88888.00 2007-07-23 22:59:59.250 204 -92998.23 -151680.003655.22 88888.00 2007-07-23 22:59:59.375 204 -92998.23 -151673.603661.62 88888.00 2007-07-23 22:59:59.500 204 -92991.82 -151654.403668.03 88888.00 2007-07-23 22:59:59.625 204 -92985.43 -151641.603674.43 88888.00 2007-07-23 22:59:59.750 204 -92985.43 -151648.003668.03 88888.00 2007-07-23 22:59:59.875 204 -92982.70 6562.07 -206798.8388888.00 2007-07-23 23:00:00.000 204 -92998.23 -151667.203661.62 88888.00 2007-07-23 23:00:00.125 204 -92991.82 -151680.003655.22 88888.00 2007-07-23 23:00:00.250 204 -92985.43 -151660.803661.62 88888.00 2007-07-23 23:00:00.375 204 -92985.43 -151667.203655.22 88888.00 2007-07-23 23:00:00.500 204 -92991.82 -151680.003648.82 88888.00 2007-07-23 23:00:00.625 204 -93004.62 -151680.003674.43 88888.00 2007-07-23 23:00:00.750 204 -92998.23 -151673.603687.22 88888.00 2007-07-23 23:00:00.875 204 -92991.62 6562.07 -206798.8088888.00 2007-07-23 23:00:01.000 204 -92998.23 -151680.003674.43 88888.00 2007-07-23 23:00:01.125 204 -92991.82 -151686.403661.62 88888.00 2007-07-23 23:00:01.250 204 -92991.82 -151673.603661.62 88888.00 2007-07-23 23:00:01.375 204 -92998.23 -151680.003668.03 88888.00 2007-07-23 23:00:01.500 204 -92991.82 -151692.803674.43 88888.00 2007-07-23 23:00:01.625 204 -92991.82 -151705.603661.62 88888.00 2007-07-23 23:00:01.750 204 -92998.23 -151680.003661.62 88888.00 2007-07-23 23:00:01.875 204 -92998.38 6562.07 -206798.7788888.00 2007-07-23 23:00:02.000 204 -92991.82 -151667.203655.22 88888.00 2007-07-23 23:00:02.125 204 -92998.23 -151686.403642.43 88888.00 2007-07-23 23:00:02.250 204 -93004.62 -151667.203642.43 88888.00 2007-07-23 23:00:02.375 204 -92998.23 -151667.203642.43 88888.00 2007-07-23 23:00:02.500 204 -92991.82 -151686.403655.22 88888.00 2007-07-23 23:00:02.625 204 -92985.43 -151705.603648.82 88888.00 2007-07-23 23:00:02.750 204 -92979.02 -151705.603642.43 88888.00 2007-07-23 23:00:02.875 204 -92985.10 6562.07 -206798.7588888.00 2007-07-23 23:00:03.000 204 -92985.43 -151673.603648.82 88888.00 2007-07-23 23:00:03.125 204 -92979.02 -151667.203648.82 88888.00 2007-07-23 23:00:03.250 204 -92979.02 -151680.003648.82 88888.00 2007-07-23 23:00:03.375 204 -92985.43 -151692.803642.43 88888.00 2007-07-23 23:00:03.500 204 -92991.82 -151705.603636.03 88888.00 2007-07-23 23:00:03.625 204 -92991.82 -151718.403636.03 88888.00 2007-07-23 23:00:03.750 204 -92985.43 -151724.803623.22 88888.00 2007-07-23 23:00:03.875 204 -92988.85 6562.07 -206798.7388888.00 2007-07-23 23:00:04.000 204 -92985.43 -151692.803674.43 88888.00 2007-07-23 23:00:04.125 204 -92979.02 -151718.403648.82 88888.00 2007-07-23 23:00:04.250 204 -92985.43 -151712.003655.22 88888.00 2007-07-23 23:00:04.375 204 -92979.02 -151712.003661.62 88888.00 2007-07-23 23:00:04.500 204 -92985.43 -151712.003674.43 88888.00 2007-07-23 23:00:04.625 204 -92979.02 -151731.203668.03 88888.00 2007-07-23 23:00:04.750 204 -92985.43 -151724.803655.22 88888.00 2007-07-23 23:00:04.875 204 -92991.62 6562.07 -206798.7088888.00 2007-07-23 23:00:05.000 204 -92985.43 -151712.003655.22 88888.00 2007-07-23 23:00:05.125 204 -92979.02 -151724.803655.22 88888.00 2007-07-23 23:00:05.250 204 -92985.43 -151718.403655.22 88888.00 2007-07-23 23:00:05.375 204 -92985.43 -151737.603655.22 88888.00 2007-07-23 23:00:05.500 204 -92985.43 -151737.603636.03 88888.00 2007-07-23 23:00:05.625 204 -92985.43 -151737.603648.82 88888.00 2007-07-23 23:00:05.750 204 -92979.02 -151712.003668.03 88888.00 2007-07-23 23:00:05.875 204 -92978.90 6562.07 -206798.6788888.00 2007-07-23 23:00:06.000 204 -92991.82 -151718.403642.43 88888.00 2007-07-23 23:00:06.125 204 -92985.43 -151744.003629.62 88888.00 2007-07-23 23:00:06.250 204 -92991.82 -151744.003629.62 88888.00 2007-07-23 23:00:06.375 204 -92985.43 -151744.003642.43 88888.00 2007-07-23 23:00:06.500 204 -92985.43 -151750.403629.62 88888.00 2007-07-23 23:00:06.625 204 -92985.43 -151744.003629.62 88888.00 2007-07-23 23:00:06.750 204 -92979.02 -151744.003623.22 88888.00 2007-07-23 23:00:06.875 204 -92976.40 6562.07 -206798.6588888.00 2007-07-23 23:00:07.000 204 -92991.82 -151744.003623.22 88888.00 2007-07-23 23:00:07.125 204 -92985.43 -151763.203616.82 88888.00 2007-07-23 23:00:07.250 204 -92985.43 -151769.603629.62 88888.00 2007-07-23 23:00:07.375 204 -92979.02 -151769.603616.82 88888.00 2007-07-23 23:00:07.500 204 -92979.02 -151763.203616.82 88888.00 2007-07-23 23:00:07.625 204 -92979.02 -151737.603629.62 88888.00 2007-07-23 23:00:07.750 204 -92979.02 -151724.803636.03 88888.00 2007-07-23 23:00:07.875 204 -92978.93 6562.07 -206798.6288888.00 2007-07-23 23:00:08.000 204 -92972.62 -151756.803629.62 88888.00 2007-07-23 23:00:08.125 204 -92972.62 -151776.003623.22 88888.00 2007-07-23 23:00:08.250 204 -92979.02 -151763.203623.22 88888.00 2007-07-23 23:00:08.375 204 -92979.02 -151750.403648.82 88888.00 2007-07-23 23:00:08.500 204 -92979.02 -151763.203642.43 88888.00 2007-07-23 23:00:08.625 204 -92972.62 -151763.203636.03 88888.00 2007-07-23 23:00:08.750 204 -92979.02 -151769.603642.43 88888.00 2007-07-23 23:00:08.875 204 -92977.23 6562.07 -206798.6088888.00 2007-07-23 23:00:09.000 204 -92979.02 -151763.203648.82 88888.00 2007-07-23 23:00:09.125 204 -92966.23 -151763.203636.03 88888.00 2007-07-23 23:00:09.250 204 -92972.62 -151756.803636.03 88888.00 2007-07-23 23:00:09.375 204 -92972.62 -151750.403629.62 88888.00 2007-07-23 23:00:09.500 204 -92979.02 -151750.403623.22 88888.00 2007-07-23 23:00:09.625 204 -92979.02 -151756.803616.82 88888.00 2007-07-23 23:00:09.750 204 -92979.02 -151769.603623.22 88888.00 2007-07-23 23:00:09.875 204 -92976.32 6562.07 -206798.5888888.00 2007-07-23 23:00:10.000 204 -92991.82 -151782.403616.82 88888.00 2007-07-23 23:00:10.125 204 -92985.43 -151808.003604.03 88888.00 2007-07-23 23:00:10.250 204 -92985.43 -151795.203616.82 88888.00 2007-07-23 23:00:10.375 204 -92985.43 -151769.603642.43 88888.00 2007-07-23 23:00:10.500 204 -92979.02 -151763.203655.22 88888.00 2007-07-23 23:00:10.625 204 -92972.62 -151769.603661.62 88888.00 2007-07-23 23:00:10.750 204 -92979.02 -151788.803636.03 88888.00 2007-07-23 23:00:10.875 204 -92985.43 6562.07 -206798.5588888.00 2007-07-23 23:00:11.000 204 -92985.43 -151782.403623.22 88888.00 2007-07-23 23:00:11.125 204 -92979.02 -151782.403616.82 88888.00 2007-07-23 23:00:11.250 204 -92979.02 -151776.003616.82 88888.00 2007-07-23 23:00:11.375 204 -92985.43 -151769.603616.82 88888.00 2007-07-23 23:00:11.500 204 -92985.43 -151776.003623.22 88888.00 2007-07-23 23:00:11.625 204 -92979.02 -151782.403610.43 88888.00 2007-07-23 23:00:11.750 204 -92972.62 -151782.403610.43 88888.00 2007-07-23 23:00:11.875 204 -92972.77 6562.07 -206798.5288888.00 2007-07-23 23:00:12.000 204 -92972.62 -151820.803623.22 88888.00 2007-07-23 23:00:12.125 204 -92959.82 -151820.803623.22 88888.00 2007-07-23 23:00:12.250 204 -92959.82 -151827.203616.82 88888.00 2007-07-23 23:00:12.375 204 -92966.23 -151827.203623.22 88888.00 2007-07-23 23:00:12.500 204 -92966.23 -151808.003616.82 88888.00 2007-07-23 23:00:12.625 204 -92966.23 -151795.203616.82 88888.00 2007-07-23 23:00:12.750 204 -92959.82 -151814.403610.43 88888.00 2007-07-23 23:00:12.875 204 -92969.93 6562.07 -206798.5088888.00 2007-07-23 23:00:13.000 204 -92972.62 -151833.603623.22 88888.00 2007-07-23 23:00:13.125 204 -92972.62 -151846.403616.82 88888.00 2007-07-23 23:00:13.250 204 -92966.23 -151827.203604.03 88888.00 2007-07-23 23:00:13.375 204 -92972.62 -151808.003604.03 88888.00 2007-07-23 23:00:13.500 204 -92979.02 -151801.603623.22 88888.00 2007-07-23 23:00:13.625 204 -92972.62 -151814.403623.22 88888.00 2007-07-23 23:00:13.750 204 -92972.62 -151833.603623.22 88888.00 2007-07-23 23:00:13.875 204 -92976.12 6562.07 -206798.4888888.00 2007-07-23 23:00:14.000 204 -92985.43 -151833.603623.22 88888.00 2007-07-23 23:00:14.125 204 -92972.62 -151833.603629.62 88888.00 2007-07-23 23:00:14.250 204 -92972.62 -151820.803629.62 88888.00 2007-07-23 23:00:14.375 204 -92972.62 -151808.003616.82 88888.00 2007-07-23 23:00:14.500 204 -92972.62 -151820.803604.03 88888.00 2007-07-23 23:00:14.625 204 -92972.62 -151827.203623.22 88888.00 2007-07-23 23:00:14.750 204 -92985.43 -151820.803636.03 88888.00 2007-07-23 23:00:14.875 204 -92969.85 6562.07 -206798.4588888.00 2007-07-23 23:00:15.000 204 -92972.62 -151814.403623.22 88888.00 2007-07-23 23:00:15.125 204 -92979.02 -151846.403623.22 88888.00 2007-07-23 23:00:15.250 204 -92985.43 -151833.603629.62 88888.00 2007-07-23 23:00:15.375 204 -92979.02 -151827.203629.62 88888.00 2007-07-23 23:00:15.500 204 -92972.62 -151820.803616.82 88888.00 2007-07-23 23:00:15.625 204 -92966.23 -151820.803623.22 88888.00 2007-07-23 23:00:15.750 204 -92959.82 -151820.803636.03 88888.00 2007-07-23 23:00:15.875 204 -92966.40 6562.07 -206798.4288888.00 2007-07-23 23:00:16.000 204 -92972.62 -151840.003623.22 88888.00 2007-07-23 23:00:16.125 204 -92972.62 -151840.003610.43 88888.00 2007-07-23 23:00:16.250 204 -92979.02 -151833.603610.43 88888.00 2007-07-23 23:00:16.375 204 -92979.02 -151833.603604.03 88888.00 2007-07-23 23:00:16.500 204 -92985.43 -151833.603623.22 88888.00 2007-07-23 23:00:16.625 204 -92972.62 -151846.403616.82 88888.00 2007-07-23 23:00:16.750 204 -92972.62 -151846.403623.22 88888.00 2007-07-23 23:00:16.875 204 -92971.30 6562.07 -206798.4088888.00 2007-07-23 23:00:17.000 204 -92979.02 -151852.803623.22 88888.00 2007-07-23 23:00:17.125 204 -92972.62 -151852.803610.43 88888.00 2007-07-23 23:00:17.250 204 -92959.82 -151833.603623.22 88888.00 2007-07-23 23:00:17.375 204 -92966.23 -151833.603616.82 88888.00 2007-07-23 23:00:17.500 204 -92979.02 -151846.403610.43 88888.00 2007-07-23 23:00:17.625 204 -92991.82 -151840.003610.43 88888.00 2007-07-23 23:00:17.750 204 -92985.43 -151846.403610.43 88888.00 2007-07-23 23:00:17.875 204 -92989.00 6562.07 -206798.3888888.00 2007-07-23 23:00:18.000 204 -92998.23 -151840.003604.03 88888.00 2007-07-23 23:00:18.125 204 -92985.43 -151846.403616.82 88888.00 2007-07-23 23:00:18.250 204 -92979.02 -151840.003616.82 88888.00 2007-07-23 23:00:18.375 204 -92985.43 -151859.203623.22 88888.00 2007-07-23 23:00:18.500 204 -92985.43 -151846.403623.22 88888.00 2007-07-23 23:00:18.625 204 -92991.82 -151833.603610.43 88888.00 2007-07-23 23:00:18.750 204 -92991.82 -151833.603610.43 88888.00 2007-07-23 23:00:18.875 204 -92982.60 6562.07 -206798.3588888.00 2007-07-23 23:00:19.000 204 -92991.82 -151788.803610.43 88888.00 2007-07-23 23:00:19.125 204 -92985.43 -151801.603610.43 88888.00 2007-07-23 23:00:19.250 204 -92985.43 -151814.403610.43 88888.00 2007-07-23 23:00:19.375 204 -92985.43 -151820.803610.43 88888.00 2007-07-23 23:00:19.500 204 -92985.43 -151801.603610.43 88888.00 2007-07-23 23:00:19.625 204 -92985.43 -151795.203623.22 88888.00 2007-07-23 23:00:19.750 204 -92985.43 -151808.003623.22 88888.00 2007-07-23 23:00:19.875 204 -92991.80 6562.07 -206798.3388888.00 2007-07-23 23:00:20.000 204 -92998.23 -151827.203604.03 88888.00 2007-07-23 23:00:20.125 204 -93004.62 -151814.403604.03 88888.00 2007-07-23 23:00:20.250 204 -92998.23 -151795.203610.43 88888.00 2007-07-23 23:00:20.375 204 -92998.23 -151808.003623.22 88888.00 2007-07-23 23:00:20.500 204 -92998.23 -151833.603610.43 88888.00 2007-07-23 23:00:20.625 204 -92998.23 -151833.603597.62 88888.00 2007-07-23 23:00:20.750 204 -92998.23 -151827.203597.62 88888.00 2007-07-23 23:00:20.875 204 -92998.23 6562.07 -206798.3088888.00 2007-07-23 23:00:21.000 204 -92991.82 -151827.203610.43 88888.00 2007-07-23 23:00:21.125 204 -92998.23 -151846.403604.03 88888.00 2007-07-23 23:00:21.250 204 -92985.43 -151833.603604.03 88888.00 2007-07-23 23:00:21.375 204 -92991.82 -151827.203597.62 88888.00 2007-07-23 23:00:21.500 204 -92998.23 -151820.803604.03 88888.00 2007-07-23 23:00:21.625 204 -92991.82 -151814.403610.43 88888.00 2007-07-23 23:00:21.750 204 -92991.82 -151820.803610.43 88888.00 2007-07-23 23:00:21.875 204 -92985.32 6562.07 -206798.2788888.00 2007-07-23 23:00:22.000 204 -92991.82 -151801.603610.43 88888.00 2007-07-23 23:00:22.125 204 -92985.43 -151801.603610.43 88888.00 2007-07-23 23:00:22.250 204 -92991.82 -151814.403610.43 88888.00 2007-07-23 23:00:22.375 204 -92991.82 -151827.203610.43 88888.00 2007-07-23 23:00:22.500 204 -92991.82 -151820.803604.03 88888.00 2007-07-23 23:00:22.625 204 -92998.23 -151814.403597.62 88888.00 2007-07-23 23:00:22.750 204 -92998.23 -151795.203610.43 88888.00 2007-07-23 23:00:22.875 204 -92991.68 6562.07 -206798.2588888.00 2007-07-23 23:00:23.000 204 -92991.82 -151820.803597.62 88888.00 2007-07-23 23:00:23.125 204 -92998.23 -151808.003610.43 88888.00 2007-07-23 23:00:23.250 204 -92991.82 -151788.803616.82 88888.00 2007-07-23 23:00:23.375 204 -92991.82 -151788.803610.43 88888.00 2007-07-23 23:00:23.500 204 -92985.43 -151795.203604.03 88888.00 2007-07-23 23:00:23.625 204 -93004.62 -151808.003604.03 88888.00 2007-07-23 23:00:23.750 204 -93011.02 -151795.203597.62 88888.00 2007-07-23 23:00:23.875 204 -93004.43 6562.07 -206798.2388888.00 2007-07-23 23:00:24.000 204 -92998.23 -151782.403584.82 88888.00 2007-07-23 23:00:24.125 204 -92991.82 -151788.803597.62 88888.00 2007-07-23 23:00:24.250 204 -92979.02 -151776.003610.43 88888.00 2007-07-23 23:00:24.375 204 -92972.62 -151782.403604.03 88888.00 2007-07-23 23:00:24.500 204 -92979.02 -151782.403597.62 88888.00 2007-07-23 23:00:24.625 204 -92991.82 -151788.803584.82 88888.00 2007-07-23 23:00:24.750 204 -92998.23 -151776.003591.22 88888.00 2007-07-23 23:00:24.875 204 -92989.18 6562.07 -206798.2088888.00 2007-07-23 23:00:25.000 204 -92991.82 -151788.803604.03 88888.00 2007-07-23 23:00:25.125 204 -92991.82 -151795.203591.22 88888.00 2007-07-23 23:00:25.250 204 -92998.23 -151776.003591.22 88888.00 2007-07-23 23:00:25.375 204 -92991.82 -151776.003597.62 88888.00 2007-07-23 23:00:25.500 204 -92991.82 -151801.603604.03 88888.00 2007-07-23 23:00:25.625 204 -92991.82 -151776.003604.03 88888.00 2007-07-23 23:00:25.750 204 -92998.23 -151763.203597.62 88888.00 2007-07-23 23:00:25.875 204 -93011.18 6562.07 -206798.1788888.00 2007-07-23 23:00:26.000 204 -93011.02 -151795.203597.62 88888.00 2007-07-23 23:00:26.125 204 -93004.62 -151795.203604.03 88888.00 2007-07-23 23:00:26.250 204 -92991.82 -151788.803597.62 88888.00 2007-07-23 23:00:26.375 204 -92991.82 -151782.403597.62 88888.00 2007-07-23 23:00:26.500 204 -92991.82 -151782.403597.62 88888.00 2007-07-23 23:00:26.625 204 -92998.23 -151782.403604.03 88888.00 2007-07-23 23:00:26.750 204 -93004.62 -151788.803597.62 88888.00 2007-07-23 23:00:26.875 204 -92991.77 6562.07 -206798.1588888.00 2007-07-23 23:00:27.000 204 -92998.23 -151776.003591.22 88888.00 2007-07-23 23:00:27.125 204 -92998.23 -151788.803591.22 88888.00 2007-07-23 23:00:27.250 204 -92991.82 -151782.403591.22 88888.00 2007-07-23 23:00:27.375 204 -92991.82 -151782.403584.82 88888.00 2007-07-23 23:00:27.500 204 -92991.82 -151776.003591.22 88888.00 2007-07-23 23:00:27.625 204 -92998.23 -151782.403591.22 88888.00 2007-07-23 23:00:27.750 204 -93004.62 -151808.003591.22 88888.00 2007-07-23 23:00:27.875 204 -93011.10 6562.07 -206798.1288888.00 2007-07-23 23:00:28.000 204 -93011.02 -151795.203584.82 88888.00 2007-07-23 23:00:28.125 204 -93004.62 -151788.803591.22 88888.00 2007-07-23 23:00:28.250 204 -93004.62 -151776.003597.62 88888.00 2007-07-23 23:00:28.375 204 -93004.62 -151788.803591.22 88888.00 2007-07-23 23:00:28.500 204 -93004.62 -151795.203584.82 88888.00 2007-07-23 23:00:28.625 204 -93004.62 -151795.203578.43 88888.00 2007-07-23 23:00:28.750 204 -93004.62 -151788.803578.43 88888.00 2007-07-23 23:00:28.875 204 -93004.50 6562.07 -206798.1088888.00 2007-07-23 23:00:29.000 204 -93011.02 -151808.003597.62 88888.00 2007-07-23 23:00:29.125 204 -93004.62 -151795.203597.62 88888.00 2007-07-23 23:00:29.250 204 -93004.62 -151769.603604.03 88888.00 2007-07-23 23:00:29.375 204 -92998.23 -151756.803604.03 88888.00 2007-07-23 23:00:29.500 204 -93004.62 -151776.003584.82 88888.00 2007-07-23 23:00:29.625 204 -93004.62 -151776.003584.82 88888.00 2007-07-23 23:00:29.750 204 -92991.82 -151763.203591.22 88888.00 2007-07-23 23:00:29.875 204 -92990.62 6562.07 -206798.0888888.00 2007-07-23 23:00:30.000 204 -93004.62 -151756.803584.82 88888.00 2007-07-23 23:00:30.125 204 -93004.62 -151750.403591.22 88888.00 2007-07-23 23:00:30.250 204 -92991.82 -151718.403591.22 88888.00 2007-07-23 23:00:30.375 204 -92998.23 -151724.803591.22 88888.00 2007-07-23 23:00:30.500 204 -93011.02 -151737.603591.22 88888.00 2007-07-23 23:00:30.625 204 -93011.02 -151737.603597.62 88888.00 2007-07-23 23:00:30.750 204 -92991.82 -151731.203604.03 88888.00 2007-07-23 23:00:30.875 204 -92984.85 6562.07 -206798.0588888.00 2007-07-23 23:00:31.000 204 -93004.62 -151744.003584.82 88888.00 2007-07-23 23:00:31.125 204 -93011.02 -151737.603591.22 88888.00 2007-07-23 23:00:31.250 204 -93011.02 -151737.603584.82 88888.00 2007-07-23 23:00:31.375 204 -93011.02 -151756.803584.82 88888.00 2007-07-23 23:00:31.500 204 -93004.62 -151769.603584.82 88888.00 2007-07-23 23:00:31.625 204 -92998.23 -151763.203597.62 88888.00 2007-07-23 23:00:31.750 204 -92991.82 -151782.403604.03 88888.00 2007-07-23 23:00:31.875 204 -92990.75 6562.07 -206798.0288888.00 2007-07-23 23:00:32.000 204 -92991.82 -151763.203578.43 88888.00 2007-07-23 23:00:32.125 204 -93004.62 -151763.203584.82 88888.00 2007-07-23 23:00:32.250 204 -93011.02 -151763.203584.82 88888.00 2007-07-23 23:00:32.375 204 -93017.43 -151788.803565.62 88888.00 2007-07-23 23:00:32.500 204 -93023.82 -151801.603572.03 88888.00 2007-07-23 23:00:32.625 204 -93017.43 -151782.403578.43 88888.00 2007-07-23 23:00:32.750 204 -93004.62 -151763.203578.43 88888.00 2007-07-23 23:00:32.875 204 -93004.18 6562.07 -206798.0088888.00 2007-07-23 23:00:33.000 204 -93011.02 -151776.003584.82 88888.00 2007-07-23 23:00:33.125 204 -92998.23 -151763.203597.62 88888.00 2007-07-23 23:00:33.250 204 -92998.23 -151744.003604.03 88888.00 2007-07-23 23:00:33.375 204 -93004.62 -151731.203591.22 88888.00 2007-07-23 23:00:33.500 204 -93017.43 -151737.603584.82 88888.00 2007-07-23 23:00:33.625 204 -93017.43 -151724.803584.82 88888.00 2007-07-23 23:00:33.750 204 -93011.02 -151724.803591.22 88888.00 2007-07-23 23:00:33.875 204 -93016.27 6562.07 -206797.9888888.00 2007-07-23 23:00:34.000 204 -93017.43 -151763.203572.03 88888.00 2007-07-23 23:00:34.125 204 -93023.82 -151756.803559.22 88888.00 2007-07-23 23:00:34.250 204 -93023.82 -151744.003565.62 88888.00 2007-07-23 23:00:34.375 204 -93017.43 -151756.803572.03 88888.00 2007-07-23 23:00:34.500 204 -93030.23 -151756.803572.03 88888.00 2007-07-23 23:00:34.625 204 -93023.82 -151763.203578.43 88888.00 2007-07-23 23:00:34.750 204 -93017.43 -151756.803584.82 88888.00 2007-07-23 23:00:34.875 204 -93017.10 6562.07 -206797.9588888.00 2007-07-23 23:00:35.000 204 -93017.43 -151750.403572.03 88888.00 2007-07-23 23:00:35.125 204 -93023.82 -151731.203578.43 88888.00 2007-07-23 23:00:35.250 204 -93023.82 -151718.403584.82 88888.00 2007-07-23 23:00:35.375 204 -93023.82 -151731.203584.82 88888.00 2007-07-23 23:00:35.500 204 -93023.82 -151737.603578.43 88888.00 2007-07-23 23:00:35.625 204 -93023.82 -151724.803584.82 88888.00 2007-07-23 23:00:35.750 204 -93017.43 -151737.603572.03 88888.00 2007-07-23 23:00:35.875 204 -93023.88 6562.07 -206797.9288888.00 2007-07-23 23:00:36.000 204 -93030.23 -151737.603565.62 88888.00 2007-07-23 23:00:36.125 204 -93017.43 -151731.203578.43 88888.00 2007-07-23 23:00:36.250 204 -93017.43 -151731.203578.43 88888.00 2007-07-23 23:00:36.375 204 -93030.23 -151737.603565.62 88888.00 2007-07-23 23:00:36.500 204 -93036.62 -151737.603546.43 88888.00 2007-07-23 23:00:36.625 204 -93030.23 -151718.403572.03 88888.00 2007-07-23 23:00:36.750 204 -93023.82 -151712.003584.82 88888.00 2007-07-23 23:00:36.875 204 -93017.55 6562.07 -206797.9088888.00 2007-07-23 23:00:37.000 204 -93023.82 -151712.003591.22 88888.00 2007-07-23 23:00:37.125 204 -93023.82 -151718.403584.82 88888.00 2007-07-23 23:00:37.250 204 -93023.82 -151718.403578.43 88888.00 2007-07-23 23:00:37.375 204 -93023.82 -151724.803578.43 88888.00 2007-07-23 23:00:37.500 204 -93036.62 -151718.403584.82 88888.00 2007-07-23 23:00:37.625 204 -93036.62 -151712.003591.22 88888.00 2007-07-23 23:00:37.750 204 -93023.82 -151731.203578.43 88888.00 2007-07-23 23:00:37.875 204 -93023.93 6562.07 -206797.8888888.00 2007-07-23 23:00:38.000 204 -93030.23 -151724.803572.03 88888.00 2007-07-23 23:00:38.125 204 -93030.23 -151705.603578.43 88888.00 2007-07-23 23:00:38.250 204 -93036.62 -151705.603572.03 88888.00 2007-07-23 23:00:38.375 204 -93036.62 -151705.603572.03 88888.00 2007-07-23 23:00:38.500 204 -93036.62 -151712.003572.03 88888.00 2007-07-23 23:00:38.625 204 -93036.62 -151699.203572.03 88888.00 2007-07-23 23:00:38.750 204 -93036.62 -151712.003559.22 88888.00 2007-07-23 23:00:38.875 204 -93042.70 6562.07 -206797.8588888.00 2007-07-23 23:00:39.000 204 -93049.43 -151705.603565.62 88888.00 2007-07-23 23:00:39.125 204 -93036.62 -151718.403565.62 88888.00 2007-07-23 23:00:39.250 204 -93036.62 -151699.203578.43 88888.00 2007-07-23 23:00:39.375 204 -93036.62 -151686.403565.62 88888.00 2007-07-23 23:00:39.500 204 -93030.23 -151686.403565.62 88888.00 2007-07-23 23:00:39.625 204 -93030.23 -151680.003565.62 88888.00 2007-07-23 23:00:39.750 204 -93036.62 -151673.603578.43 88888.00 2007-07-23 23:00:39.875 204 -93029.75 6562.07 -206797.8388888.00 2007-07-23 23:00:40.000 204 -93030.23 -151699.203572.03 88888.00 2007-07-23 23:00:40.125 204 -93036.62 -151718.403552.82 88888.00 2007-07-23 23:00:40.250 204 -93036.62 -151699.203565.62 88888.00 2007-07-23 23:00:40.375 204 -93030.23 -151673.603584.82 88888.00 2007-07-23 23:00:40.500 204 -93023.82 -151654.403578.43 88888.00 2007-07-23 23:00:40.625 204 -93030.23 -151660.803572.03 88888.00 2007-07-23 23:00:40.750 204 -93043.02 -151667.203572.03 88888.00 2007-07-23 23:00:40.875 204 -93042.52 6562.07 -206797.8088888.00 2007-07-23 23:00:41.000 204 -93030.23 -151680.003578.43 88888.00 2007-07-23 23:00:41.125 204 -93036.62 -151686.403578.43 88888.00 2007-07-23 23:00:41.250 204 -93043.02 -151648.003584.82 88888.00 2007-07-23 23:00:41.375 204 -93043.02 -151635.203591.22 88888.00 2007-07-23 23:00:41.500 204 -93049.43 -151635.203591.22 88888.00 2007-07-23 23:00:41.625 204 -93036.62 -151641.603591.22 88888.00 2007-07-23 23:00:41.750 204 -93036.62 -151654.403578.43 88888.00 2007-07-23 23:00:41.875 204 -93042.65 6562.07 -206797.7788888.00 2007-07-23 23:00:42.000 204 -93049.43 -151654.403597.62 88888.00 2007-07-23 23:00:42.125 204 -93049.43 -151654.403584.82 88888.00 2007-07-23 23:00:42.250 204 -93036.62 -151654.403572.03 88888.00 2007-07-23 23:00:42.375 204 -93043.02 -151648.003584.82 88888.00 2007-07-23 23:00:42.500 204 -93049.43 -151654.403597.62 88888.00 2007-07-23 23:00:42.625 204 -93043.02 -151660.803597.62 88888.00 2007-07-23 23:00:42.750 204 -93043.02 -151673.603591.22 88888.00 2007-07-23 23:00:42.875 204 -93049.27 6562.07 -206797.7588888.00 2007-07-23 23:00:43.000 204 -93049.43 -151660.803591.22 88888.00 2007-07-23 23:00:43.125 204 -93043.02 -151686.403584.82 88888.00 2007-07-23 23:00:43.250 204 -93055.82 -151680.003591.22 88888.00 2007-07-23 23:00:43.375 204 -93055.82 -151667.203597.62 88888.00 2007-07-23 23:00:43.500 204 -93055.82 -151660.803591.22 88888.00 2007-07-23 23:00:43.625 204 -93062.23 -151648.003584.82 88888.00 2007-07-23 23:00:43.750 204 -93062.23 -151648.003591.22 88888.00 2007-07-23 23:00:43.875 204 -93061.95 6562.07 -206797.7388888.00 2007-07-23 23:00:44.000 204 -93062.23 -151635.203610.43 88888.00 2007-07-23 23:00:44.125 204 -93068.62 -151622.403610.43 88888.00 2007-07-23 23:00:44.250 204 -93062.23 -151622.403610.43 88888.00 2007-07-23 23:00:44.375 204 -93062.23 -151616.003604.03 88888.00 2007-07-23 23:00:44.500 204 -93055.82 -151616.003597.62 88888.00 2007-07-23 23:00:44.625 204 -93055.82 -151628.803584.82 88888.00 2007-07-23 23:00:44.750 204 -93049.43 -151635.203584.82 88888.00 2007-07-23 23:00:44.875 204 -93055.27 6562.07 -206797.7088888.00 2007-07-23 23:00:45.000 204 -93062.23 -151622.403604.03 88888.00 2007-07-23 23:00:45.125 204 -93055.82 -151635.203604.03 88888.00 2007-07-23 23:00:45.250 204 -93055.82 -151635.203597.62 88888.00 2007-07-23 23:00:45.375 204 -93049.43 -151635.203597.62 88888.00 2007-07-23 23:00:45.500 204 -93049.43 -151628.803597.62 88888.00 2007-07-23 23:00:45.625 204 -93055.82 -151622.403610.43 88888.00 2007-07-23 23:00:45.750 204 -93049.43 -151622.403616.82 88888.00 2007-07-23 23:00:45.875 204 -93049.07 6562.07 -206797.6788888.00 2007-07-23 23:00:46.000 204 -93068.62 -151660.803604.03 88888.00 2007-07-23 23:00:46.125 204 -93068.62 -151641.603604.03 88888.00 2007-07-23 23:00:46.250 204 -93062.23 -151609.603616.82 88888.00 2007-07-23 23:00:46.375 204 -93062.23 -151609.603610.43 88888.00 2007-07-23 23:00:46.500 204 -93068.62 -151622.403610.43 88888.00 2007-07-23 23:00:46.625 204 -93062.23 -151641.603597.62 88888.00 2007-07-23 23:00:46.750 204 -93055.82 -151622.403597.62 88888.00 2007-07-23 23:00:46.875 204 -93062.32 6562.07 -206797.6588888.00 2007-07-23 23:00:47.000 204 -93055.82 -151616.003616.82 88888.00 2007-07-23 23:00:47.125 204 -93049.43 -151628.803597.62 88888.00 2007-07-23 23:00:47.250 204 -93055.82 -151596.803604.03 88888.00 2007-07-23 23:00:47.375 204 -93055.82 -151596.803616.82 88888.00 2007-07-23 23:00:47.500 204 -93055.82 -151609.603616.82 88888.00 2007-07-23 23:00:47.625 204 -93049.43 -151603.203616.82 88888.00 2007-07-23 23:00:47.750 204 -93055.82 -151609.603604.03 88888.00 2007-07-23 23:00:47.875 204 -93061.93 6562.07 -206797.6288888.00 2007-07-23 23:00:48.000 204 -93068.62 -151584.003610.43 88888.00 2007-07-23 23:00:48.125 204 -93062.23 -151596.803610.43 88888.00 2007-07-23 23:00:48.250 204 -93055.82 -151596.803610.43 88888.00 2007-07-23 23:00:48.375 204 -93055.82 -151596.803610.43 88888.00 2007-07-23 23:00:48.500 204 -93055.82 -151590.403616.82 88888.00 2007-07-23 23:00:48.625 204 -93055.82 -151584.003623.22 88888.00 2007-07-23 23:00:48.750 204 -93062.23 -151596.803616.82 88888.00 2007-07-23 23:00:48.875 204 -93068.35 6562.07 -206797.6088888.00 2007-07-23 23:00:49.000 204 -93081.43 -151609.603604.03 88888.00 2007-07-23 23:00:49.125 204 -93087.82 -151609.603616.82 88888.00 2007-07-23 23:00:49.250 204 -93081.43 -151590.403629.62 88888.00 2007-07-23 23:00:49.375 204 -93081.43 -151584.003629.62 88888.00 2007-07-23 23:00:49.500 204 -93081.43 -151590.403623.22 88888.00 2007-07-23 23:00:49.625 204 -93075.02 -151590.403604.03 88888.00 2007-07-23 23:00:49.750 204 -93081.43 -151596.803597.62 88888.00 2007-07-23 23:00:49.875 204 -93093.25 6562.07 -206797.5888888.00 2007-07-23 23:00:50.000 204 -93094.23 -151590.403597.62 88888.00 2007-07-23 23:00:50.125 204 -93081.43 -151596.803591.22 88888.00 2007-07-23 23:00:50.250 204 -93081.43 -151584.003591.22 88888.00 2007-07-23 23:00:50.375 204 -93081.43 -151571.203616.82 88888.00 2007-07-23 23:00:50.500 204 -93075.02 -151564.803623.22 88888.00 2007-07-23 23:00:50.625 204 -93075.02 -151558.403629.62 88888.00 2007-07-23 23:00:50.750 204 -93062.23 -151564.803616.82 88888.00 2007-07-23 23:00:50.875 204 -93067.35 6562.07 -206797.5588888.00 2007-07-23 23:00:51.000 204 -93081.43 -151564.803616.82 88888.00 2007-07-23 23:00:51.125 204 -93075.02 -151577.603623.22 88888.00 2007-07-23 23:00:51.250 204 -93075.02 -151590.403616.82 88888.00 2007-07-23 23:00:51.375 204 -93081.43 -151584.003623.22 88888.00 2007-07-23 23:00:51.500 204 -93075.02 -151571.203636.03 88888.00 2007-07-23 23:00:51.625 204 -93068.62 -151558.403616.82 88888.00 2007-07-23 23:00:51.750 204 -93075.02 -151590.403610.43 88888.00 2007-07-23 23:00:51.875 204 -93074.18 6562.07 -206797.5288888.00 2007-07-23 23:00:52.000 204 -93068.62 -151596.803616.82 88888.00 2007-07-23 23:00:52.125 204 -93075.02 -151584.003610.43 88888.00 2007-07-23 23:00:52.250 204 -93075.02 -151564.803616.82 88888.00 2007-07-23 23:00:52.375 204 -93081.43 -151571.203610.43 88888.00 2007-07-23 23:00:52.500 204 -93081.43 -151590.403610.43 88888.00 2007-07-23 23:00:52.625 204 -93081.43 -151590.403616.82 88888.00 2007-07-23 23:00:52.750 204 -93075.02 -151571.203610.43 88888.00 2007-07-23 23:00:52.875 204 -93074.35 6562.07 -206797.5088888.00 2007-07-23 23:00:53.000 204 -93075.02 -151571.203636.03 88888.00 2007-07-23 23:00:53.125 204 -93062.23 -151596.803616.82 88888.00 2007-07-23 23:00:53.250 204 -93062.23 -151603.203597.62 88888.00 2007-07-23 23:00:53.375 204 -93075.02 -151596.803610.43 88888.00 2007-07-23 23:00:53.500 204 -93068.62 -151590.403616.82 88888.00 2007-07-23 23:00:53.625 204 -93068.62 -151577.603623.22 88888.00 2007-07-23 23:00:53.750 204 -93068.62 -151571.203610.43 88888.00 2007-07-23 23:00:53.875 204 -93074.18 6562.07 -206797.4888888.00 2007-07-23 23:00:54.000 204 -93075.02 -151545.603623.22 88888.00 2007-07-23 23:00:54.125 204 -93075.02 -151564.803616.82 88888.00 2007-07-23 23:00:54.250 204 -93075.02 -151558.403610.43 88888.00 2007-07-23 23:00:54.375 204 -93075.02 -151558.403610.43 88888.00 2007-07-23 23:00:54.500 204 -93075.02 -151564.803604.03 88888.00 2007-07-23 23:00:54.625 204 -93075.02 -151577.603604.03 88888.00 2007-07-23 23:00:54.750 204 -93081.43 -151571.203597.62 88888.00 2007-07-23 23:00:54.875 204 -93076.38 6562.07 -206797.4588888.00 2007-07-23 23:00:55.000 204 -93081.43 -151558.403597.62 88888.00 2007-07-23 23:00:55.125 204 -93075.02 -151577.603597.62 88888.00 2007-07-23 23:00:55.250 204 -93075.02 -151558.403597.62 88888.00 2007-07-23 23:00:55.375 204 -93075.02 -151545.603591.22 88888.00 2007-07-23 23:00:55.500 204 -93081.43 -151558.403578.43 88888.00 2007-07-23 23:00:55.625 204 -93075.02 -151577.603584.82 88888.00 2007-07-23 23:00:55.750 204 -93081.43 -151571.203591.22 88888.00 2007-07-23 23:00:55.875 204 -93082.73 6562.07 -206797.4288888.00 2007-07-23 23:00:56.000 204 -93094.23 -151571.203578.43 88888.00 2007-07-23 23:00:56.125 204 -93094.23 -151584.003578.43 88888.00 2007-07-23 23:00:56.250 204 -93100.62 -151571.203591.22 88888.00 2007-07-23 23:00:56.375 204 -93094.23 -151558.403616.82 88888.00 2007-07-23 23:00:56.500 204 -93087.82 -151558.403604.03 88888.00 2007-07-23 23:00:56.625 204 -93087.82 -151564.803584.82 88888.00 2007-07-23 23:00:56.750 204 -93100.62 -151558.403597.62 88888.00 2007-07-23 23:00:56.875 204 -93087.05 6562.07 -206797.4088888.00 2007-07-23 23:00:57.000 204 -93081.43 -151571.203591.22 88888.00 2007-07-23 23:00:57.125 204 -93081.43 -151590.403584.82 88888.00 2007-07-23 23:00:57.250 204 -93081.43 -151564.803604.03 88888.00 2007-07-23 23:00:57.375 204 -93081.43 -151564.803597.62 88888.00 2007-07-23 23:00:57.500 204 -93081.43 -151571.203584.82 88888.00 2007-07-23 23:00:57.625 204 -93094.23 -151564.803584.82 88888.00 2007-07-23 23:00:57.750 204 -93094.23 -151545.603597.62 88888.00 2007-07-23 23:00:57.875 204 -93086.57 6562.07 -206797.3888888.00 2007-07-23 23:00:58.000 204 -93087.82 -151552.003597.62 88888.00 2007-07-23 23:00:58.125 204 -93087.82 -151564.803591.22 88888.00 2007-07-23 23:00:58.250 204 -93081.43 -151558.403597.62 88888.00 2007-07-23 23:00:58.375 204 -93075.02 -151545.603597.62 88888.00 2007-07-23 23:00:58.500 204 -93087.82 -151558.403591.22 88888.00 2007-07-23 23:00:58.625 204 -93075.02 -151571.203597.62 88888.00 2007-07-23 23:00:58.750 204 -93081.43 -151564.803591.22 88888.00 2007-07-23 23:00:58.875 204 -93082.68 6562.07 -206797.3588888.00 2007-07-23 23:00:59.000 204 -93087.82 -151571.203597.62 88888.00 2007-07-23 23:00:59.125 204 -93081.43 -151577.603584.82 88888.00 2007-07-23 23:00:59.250 204 -93087.82 -151564.803591.22 88888.00 2007-07-23 23:00:59.375 204 -93094.23 -151545.603610.43 88888.00 2007-07-23 23:00:59.500 204 -93087.82 -151532.803616.82 88888.00 2007-07-23 23:00:59.625 204 -93075.02 -151539.203604.03 88888.00 2007-07-23 23:00:59.750 204 -93075.02 -151539.203597.62 88888.00 2007-07-23 23:00:59.875 204 -93080.80 6562.07 -206797.3388888.00 2007-07-23 23:01:00.000 204 -93087.82 -151564.803591.22 88888.00 2007-07-23 23:01:00.125 204 -93081.43 -151571.203591.22 88888.00 2007-07-23 23:01:00.250 204 -93081.43 -151558.403597.62 88888.00 2007-07-23 23:01:00.375 204 -93087.82 -151552.003584.82 88888.00 2007-07-23 23:01:00.500 204 -93081.43 -151558.403578.43 88888.00 2007-07-23 23:01:00.625 204 -93087.82 -151558.403572.03 88888.00 2007-07-23 23:01:00.750 204 -93087.82 -151558.403591.22 88888.00 2007-07-23 23:01:00.875 204 -93093.20 6562.07 -206797.3088888.00 2007-07-23 23:01:01.000 204 -93094.23 -151545.603591.22 88888.00 2007-07-23 23:01:01.125 204 -93094.23 -151545.603604.03 88888.00 2007-07-23 23:01:01.250 204 -93087.82 -151532.803604.03 88888.00 2007-07-23 23:01:01.375 204 -93081.43 -151532.803597.62 88888.00 2007-07-23 23:01:01.500 204 -93094.23 -151532.803591.22 88888.00 2007-07-23 23:01:01.625 204 -93094.23 -151513.603604.03 88888.00 2007-07-23 23:01:01.750 204 -93094.23 -151507.203604.03 88888.00 2007-07-23 23:01:01.875 204 -93093.05 6562.07 -206797.2788888.00 2007-07-23 23:01:02.000 204 -93100.62 -151520.003597.62 88888.00 2007-07-23 23:01:02.125 204 -93100.62 -151513.603597.62 88888.00 2007-07-23 23:01:02.250 204 -93100.62 -151513.603597.62 88888.00 2007-07-23 23:01:02.375 204 -93094.23 -151520.003597.62 88888.00 2007-07-23 23:01:02.500 204 -93094.23 -151526.403584.82 88888.00 2007-07-23 23:01:02.625 204 -93100.62 -151526.403597.62 88888.00 2007-07-23 23:01:02.750 204 -93100.62 -151520.003604.03 88888.00 2007-07-23 23:01:02.875 204 -93086.98 6562.07 -206797.2588888.00 2007-07-23 23:01:03.000 204 -93094.23 -151526.403597.62 88888.00 2007-07-23 23:01:03.125 204 -93100.62 -151526.403584.82 88888.00 2007-07-23 23:01:03.250 204 -93087.82 -151513.603591.22 88888.00 2007-07-23 23:01:03.375 204 -93094.23 -151507.203597.62 88888.00 2007-07-23 23:01:03.500 204 -93094.23 -151513.603584.82 88888.00 2007-07-23 23:01:03.625 204 -93100.62 -151520.003597.62 88888.00 2007-07-23 23:01:03.750 204 -93100.62 -151520.003604.03 88888.00 2007-07-23 23:01:03.875 204 -93099.75 6562.07 -206797.2388888.00 2007-07-23 23:01:04.000 204 -93100.62 -151526.403584.82 88888.00 2007-07-23 23:01:04.125 204 -93113.43 -151526.403584.82 88888.00 2007-07-23 23:01:04.250 204 -93113.43 -151526.403591.22 88888.00 2007-07-23 23:01:04.375 204 -93107.02 -151520.003584.82 88888.00 2007-07-23 23:01:04.500 204 -93100.62 -151513.603597.62 88888.00 2007-07-23 23:01:04.625 204 -93100.62 -151507.203597.62 88888.00 2007-07-23 23:01:04.750 204 -93100.62 -151513.603591.22 88888.00 2007-07-23 23:01:04.875 204 -93099.75 6562.07 -206797.2088888.00 2007-07-23 23:01:05.000 204 -93100.62 -151494.403584.82 88888.00 2007-07-23 23:01:05.125 204 -93107.02 -151500.803578.43 88888.00 2007-07-23 23:01:05.250 204 -93113.43 -151500.803572.03 88888.00 2007-07-23 23:01:05.375 204 -93113.43 -151520.003584.82 88888.00 2007-07-23 23:01:05.500 204 -93100.62 -151520.003597.62 88888.00 2007-07-23 23:01:05.625 204 -93100.62 -151513.603591.22 88888.00 2007-07-23 23:01:05.750 204 -93107.02 -151494.403604.03 88888.00 2007-07-23 23:01:05.875 204 -93106.30 6562.07 -206797.1788888.00 2007-07-23 23:01:06.000 204 -93107.02 -151507.203578.43 88888.00 2007-07-23 23:01:06.125 204 -93107.02 -151507.203584.82 88888.00 2007-07-23 23:01:06.250 204 -93113.43 -151481.603604.03 88888.00 2007-07-23 23:01:06.375 204 -93113.43 -151462.403604.03 88888.00 2007-07-23 23:01:06.500 204 -93119.82 -151481.603604.03 88888.00 2007-07-23 23:01:06.625 204 -93100.62 -151500.803610.43 88888.00 2007-07-23 23:01:06.750 204 -93100.62 -151488.003610.43 88888.00 2007-07-23 23:01:06.875 204 -93099.80 6562.07 -206797.1588888.00 2007-07-23 23:01:07.000 204 -93113.43 -151481.603610.43 88888.00 2007-07-23 23:01:07.125 204 -93107.02 -151488.003584.82 88888.00 2007-07-23 23:01:07.250 204 -93113.43 -151475.203584.82 88888.00 2007-07-23 23:01:07.375 204 -93113.43 -151488.003591.22 88888.00 2007-07-23 23:01:07.500 204 -93113.43 -151475.203597.62 88888.00 2007-07-23 23:01:07.625 204 -93107.02 -151462.403597.62 88888.00 2007-07-23 23:01:07.750 204 -93113.43 -151456.003597.62 88888.00 2007-07-23 23:01:07.875 204 -93105.88 6562.07 -206797.1288888.00 2007-07-23 23:01:08.000 204 -93113.43 -151456.003584.82 88888.00 2007-07-23 23:01:08.125 204 -93119.82 -151475.203584.82 88888.00 2007-07-23 23:01:08.250 204 -93107.02 -151475.203597.62 88888.00 2007-07-23 23:01:08.375 204 -93100.62 -151468.803584.82 88888.00 2007-07-23 23:01:08.500 204 -93100.62 -151456.003584.82 88888.00 2007-07-23 23:01:08.625 204 -93113.43 -151468.803584.82 88888.00 2007-07-23 23:01:08.750 204 -93126.23 -151468.803591.22 88888.00 2007-07-23 23:01:08.875 204 -93118.50 6562.07 -206797.1088888.00 2007-07-23 23:01:09.000 204 -93126.23 -151462.403604.03 88888.00 2007-07-23 23:01:09.125 204 -93126.23 -151443.203604.03 88888.00 2007-07-23 23:01:09.250 204 -93113.43 -151443.203597.62 88888.00 2007-07-23 23:01:09.375 204 -93113.43 -151456.003591.22 88888.00 2007-07-23 23:01:09.500 204 -93107.02 -151462.403584.82 88888.00 2007-07-23 23:01:09.625 204 -93119.82 -151456.003597.62 88888.00 2007-07-23 23:01:09.750 204 -93119.82 -151436.803623.22 88888.00 2007-07-23 23:01:09.875 204 -93106.35 6562.07 -206797.0888888.00 2007-07-23 23:01:10.000 204 -93113.43 -151443.203604.03 88888.00 2007-07-23 23:01:10.125 204 -93119.82 -151430.403604.03 88888.00 2007-07-23 23:01:10.250 204 -93119.82 -151430.403597.62 88888.00 2007-07-23 23:01:10.375 204 -93119.82 -151436.803604.03 88888.00 2007-07-23 23:01:10.500 204 -93126.23 -151449.603604.03 88888.00 2007-07-23 23:01:10.625 204 -93119.82 -151443.203610.43 88888.00 2007-07-23 23:01:10.750 204 -93107.02 -151430.403629.62 88888.00 2007-07-23 23:01:10.875 204 -93099.48 6562.07 -206797.0588888.00 2007-07-23 23:01:11.000 204 -93107.02 -151443.203623.22 88888.00 2007-07-23 23:01:11.125 204 -93119.82 -151436.803616.82 88888.00 2007-07-23 23:01:11.250 204 -93113.43 -151424.003623.22 88888.00 2007-07-23 23:01:11.375 204 -93113.43 -151411.203616.82 88888.00 2007-07-23 23:01:11.500 204 -93113.43 -151417.603610.43 88888.00 2007-07-23 23:01:11.625 204 -93113.43 -151443.203597.62 88888.00 2007-07-23 23:01:11.750 204 -93119.82 -151424.003591.22 88888.00 2007-07-23 23:01:11.875 204 -93112.25 6562.07 -206797.0288888.00 2007-07-23 23:01:12.000 204 -93113.43 -151411.203604.03 88888.00 2007-07-23 23:01:12.125 204 -93119.82 -151436.803604.03 88888.00 2007-07-23 23:01:12.250 204 -93119.82 -151424.003610.43 88888.00 2007-07-23 23:01:12.375 204 -93126.23 -151430.403610.43 88888.00 2007-07-23 23:01:12.500 204 -93126.23 -151424.003604.03 88888.00 2007-07-23 23:01:12.625 204 -93126.23 -151430.403610.43 88888.00 2007-07-23 23:01:12.750 204 -93113.43 -151417.603623.22 88888.00 2007-07-23 23:01:12.875 204 -93118.45 6562.07 -206797.0088888.00 2007-07-23 23:01:13.000 204 -93132.62 -151411.203604.03 88888.00 2007-07-23 23:01:13.125 204 -93119.82 -151411.203610.43 88888.00 2007-07-23 23:01:13.250 204 -93119.82 -151404.803610.43 88888.00 2007-07-23 23:01:13.375 204 -93119.82 -151411.203610.43 88888.00 2007-07-23 23:01:13.500 204 -93119.82 -151424.003623.22 88888.00 2007-07-23 23:01:13.625 204 -93113.43 -151424.003610.43 88888.00 2007-07-23 23:01:13.750 204 -93113.43 -151404.803597.62 88888.00 2007-07-23 23:01:13.875 204 -93118.52 6562.07 -206796.9888888.00 2007-07-23 23:01:14.000 204 -93119.82 -151385.603629.62 88888.00 2007-07-23 23:01:14.125 204 -93119.82 -151404.803610.43 88888.00 2007-07-23 23:01:14.250 204 -93119.82 -151411.203610.43 88888.00 2007-07-23 23:01:14.375 204 -93113.43 -151404.803610.43 88888.00 2007-07-23 23:01:14.500 204 -93113.43 -151404.803623.22 88888.00 2007-07-23 23:01:14.625 204 -93119.82 -151385.603642.43 88888.00 2007-07-23 23:01:14.750 204 -93107.02 -151379.203629.62 88888.00 2007-07-23 23:01:14.875 204 -93105.70 6562.07 -206796.9588888.00 2007-07-23 23:01:15.000 204 -93113.43 -151398.403591.22 88888.00 2007-07-23 23:01:15.125 204 -93107.02 -151424.003610.43 88888.00 2007-07-23 23:01:15.250 204 -93107.02 -151424.003616.82 88888.00 2007-07-23 23:01:15.375 204 -93113.43 -151404.803616.82 88888.00 2007-07-23 23:01:15.500 204 -93119.82 -151404.803610.43 88888.00 2007-07-23 23:01:15.625 204 -93113.43 -151404.803623.22 88888.00 2007-07-23 23:01:15.750 204 -93107.02 -151404.803629.62 88888.00 2007-07-23 23:01:15.875 204 -93112.02 6562.07 -206796.9288888.00 2007-07-23 23:01:16.000 204 -93119.82 -151417.603616.82 88888.00 2007-07-23 23:01:16.125 204 -93126.23 -151411.203616.82 88888.00 2007-07-23 23:01:16.250 204 -93126.23 -151404.803629.62 88888.00 2007-07-23 23:01:16.375 204 -93113.43 -151417.603623.22 88888.00 2007-07-23 23:01:16.500 204 -93113.43 -151417.603616.82 88888.00 2007-07-23 23:01:16.625 204 -93126.23 -151417.603610.43 88888.00 2007-07-23 23:01:16.750 204 -93119.82 -151411.203616.82 88888.00 2007-07-23 23:01:16.875 204 -93112.35 6562.07 -206796.9088888.00 2007-07-23 23:01:17.000 204 -93113.43 -151404.803616.82 88888.00 2007-07-23 23:01:17.125 204 -93113.43 -151417.603616.82 88888.00 2007-07-23 23:01:17.250 204 -93113.43 -151417.603610.43 88888.00 2007-07-23 23:01:17.375 204 -93126.23 -151404.803604.03 88888.00 2007-07-23 23:01:17.500 204 -93113.43 -151392.003616.82 88888.00 2007-07-23 23:01:17.625 204 -93100.62 -151392.003623.22 88888.00 2007-07-23 23:01:17.750 204 -93107.02 -151411.203604.03 88888.00 2007-07-23 23:01:17.875 204 -93112.27 6562.07 -206796.8888888.00 2007-07-23 23:01:18.000 204 -93113.43 -151424.003610.43 88888.00 2007-07-23 23:01:18.125 204 -93107.02 -151430.403591.22 88888.00 2007-07-23 23:01:18.250 204 -93119.82 -151417.603597.62 88888.00 2007-07-23 23:01:18.375 204 -93126.23 -151404.803610.43 88888.00 2007-07-23 23:01:18.500 204 -93119.82 -151392.003610.43 88888.00 2007-07-23 23:01:18.625 204 -93119.82 -151392.003604.03 88888.00 2007-07-23 23:01:18.750 204 -93119.82 -151392.003616.82 88888.00 2007-07-23 23:01:18.875 204 -93099.38 6562.07 -206796.8588888.00 2007-07-23 23:01:19.000 204 -93107.02 -151424.003604.03 88888.00 2007-07-23 23:01:19.125 204 -93100.62 -151430.403610.43 88888.00 2007-07-23 23:01:19.250 204 -93094.23 -151404.803623.22 88888.00 2007-07-23 23:01:19.375 204 -93094.23 -151398.403610.43 88888.00 2007-07-23 23:01:19.500 204 -93107.02 -151398.403597.62 88888.00 2007-07-23 23:01:19.625 204 -93100.62 -151392.003616.82 88888.00 2007-07-23 23:01:19.750 204 -93107.02 -151411.203610.43 88888.00 2007-07-23 23:01:19.875 204 -93105.70 6562.07 -206796.8388888.00 2007-07-23 23:01:20.000 204 -93113.43 -151430.403610.43 88888.00 2007-07-23 23:01:20.125 204 -93113.43 -151430.403604.03 88888.00 2007-07-23 23:01:20.250 204 -93107.02 -151417.603597.62 88888.00 2007-07-23 23:01:20.375 204 -93113.43 -151430.403591.22 88888.00 2007-07-23 23:01:20.500 204 -93113.43 -151436.803578.43 88888.00 2007-07-23 23:01:20.625 204 -93126.23 -151424.003591.22 88888.00 2007-07-23 23:01:20.750 204 -93113.43 -151424.003584.82 88888.00 2007-07-23 23:01:20.875 204 -93112.62 6562.07 -206803.2088888.00 2007-07-23 23:01:21.000 204 -93113.43 -151411.203610.43 88888.00 2007-07-23 23:01:21.125 204 -93100.62 -151424.003610.43 88888.00 2007-07-23 23:01:21.250 204 -93100.62 -151424.003610.43 88888.00 2007-07-23 23:01:21.375 204 -93094.23 -151417.603591.22 88888.00 2007-07-23 23:01:21.500 204 -93107.02 -151424.003591.22 88888.00 2007-07-23 23:01:21.625 204 -93107.02 -151417.603597.62 88888.00 2007-07-23 23:01:21.750 204 -93107.02 -151424.003591.22 88888.00 2007-07-23 23:01:21.875 204 -93102.12 6562.07 -206803.1788888.00 2007-07-23 23:01:22.000 204 -93113.43 -151411.203597.62 88888.00 2007-07-23 23:01:22.125 204 -93113.43 -151404.803584.82 88888.00 2007-07-23 23:01:22.250 204 -93107.02 -151411.203591.22 88888.00 2007-07-23 23:01:22.375 204 -93107.02 -151404.803604.03 88888.00 2007-07-23 23:01:22.500 204 -93100.62 -151398.403591.22 88888.00 2007-07-23 23:01:22.625 204 -93100.62 -151398.403597.62 88888.00 2007-07-23 23:01:22.750 204 -93100.62 -151392.003610.43 88888.00 2007-07-23 23:01:22.875 204 -93096.00 6562.07 -206803.1588888.00 2007-07-23 23:01:23.000 204 -93100.62 -151392.003604.03 88888.00 2007-07-23 23:01:23.125 204 -93100.62 -151430.403616.82 88888.00 2007-07-23 23:01:23.250 204 -93100.62 -151430.403623.22 88888.00 2007-07-23 23:01:23.375 204 -93100.62 -151411.203616.82 88888.00 2007-07-23 23:01:23.500 204 -93100.62 -151411.203597.62 88888.00 2007-07-23 23:01:23.625 204 -93100.62 -151404.803597.62 88888.00 2007-07-23 23:01:23.750 204 -93094.23 -151398.403604.03 88888.00 2007-07-23 23:01:23.875 204 -93102.10 6562.07 -206803.1288888.00 2007-07-23 23:01:24.000 204 -93107.02 -151411.203604.03 88888.00 2007-07-23 23:01:24.125 204 -93107.02 -151417.603604.03 88888.00 2007-07-23 23:01:24.250 204 -93107.02 -151404.803597.62 88888.00 2007-07-23 23:01:24.375 204 -93100.62 -151392.003604.03 88888.00 2007-07-23 23:01:24.500 204 -93100.62 -151385.603604.03 88888.00 2007-07-23 23:01:24.625 204 -93100.62 -151379.203597.62 88888.00 2007-07-23 23:01:24.750 204 -93100.62 -151379.203604.03 88888.00 2007-07-23 23:01:24.875 204 -93095.82 6562.07 -206803.1088888.00 2007-07-23 23:01:25.000 204 -93100.62 -151404.803604.03 88888.00 2007-07-23 23:01:25.125 204 -93094.23 -151398.403604.03 88888.00 2007-07-23 23:01:25.250 204 -93087.82 -151392.003610.43 88888.00 2007-07-23 23:01:25.375 204 -93087.82 -151398.403604.03 88888.00 2007-07-23 23:01:25.500 204 -93100.62 -151398.403597.62 88888.00 2007-07-23 23:01:25.625 204 -93100.62 -151398.403591.22 88888.00 2007-07-23 23:01:25.750 204 -93100.62 -151385.603597.62 88888.00 2007-07-23 23:01:25.875 204 -93095.75 6562.07 -206803.0888888.00 2007-07-23 23:01:26.000 204 -93107.02 -151392.003604.03 88888.00 2007-07-23 23:01:26.125 204 -93107.02 -151404.803591.22 88888.00 2007-07-23 23:01:26.250 204 -93107.02 -151411.203591.22 88888.00 2007-07-23 23:01:26.375 204 -93107.02 -151404.803610.43 88888.00 2007-07-23 23:01:26.500 204 -93107.02 -151404.803610.43 88888.00 2007-07-23 23:01:26.625 204 -93100.62 -151398.403604.03 88888.00 2007-07-23 23:01:26.750 204 -93100.62 -151392.003597.62 88888.00 2007-07-23 23:01:26.875 204 -93095.88 6562.07 -206803.0588888.00 2007-07-23 23:01:27.000 204 -93100.62 -151404.803623.22 88888.00 2007-07-23 23:01:27.125 204 -93094.23 -151417.603623.22 88888.00 2007-07-23 23:01:27.250 204 -93087.82 -151411.203616.82 88888.00 2007-07-23 23:01:27.375 204 -93094.23 -151398.403616.82 88888.00 2007-07-23 23:01:27.500 204 -93094.23 -151404.803610.43 88888.00 2007-07-23 23:01:27.625 204 -93094.23 -151411.203610.43 88888.00 2007-07-23 23:01:27.750 204 -93094.23 -151385.603629.62 88888.00 2007-07-23 23:01:27.875 204 -93089.48 6562.07 -206803.0288888.00 2007-07-23 23:01:28.000 204 -93107.02 -151398.403629.62 88888.00 2007-07-23 23:01:28.125 204 -93100.62 -151404.803616.82 88888.00 2007-07-23 23:01:28.250 204 -93100.62 -151398.403610.43 88888.00 2007-07-23 23:01:28.375 204 -93100.62 -151392.003623.22 88888.00 2007-07-23 23:01:28.500 204 -93100.62 -151385.603623.22 88888.00 2007-07-23 23:01:28.625 204 -93100.62 -151404.803610.43 88888.00 2007-07-23 23:01:28.750 204 -93107.02 -151398.403610.43 88888.00 2007-07-23 23:01:28.875 204 -93102.18 6562.07 -206803.0088888.00 2007-07-23 23:01:29.000 204 -93107.02 -151366.403629.62 88888.00 2007-07-23 23:01:29.125 204 -93107.02 -151366.403629.62 88888.00 2007-07-23 23:01:29.250 204 -93107.02 -151379.203629.62 88888.00 2007-07-23 23:01:29.375 204 -93107.02 -151385.603636.03 88888.00 2007-07-23 23:01:29.500 204 -93107.02 -151379.203636.03 88888.00 2007-07-23 23:01:29.625 204 -93107.02 -151385.603636.03 88888.00 2007-07-23 23:01:29.750 204 -93113.43 -151398.403629.62 88888.00 2007-07-23 23:01:29.875 204 -93095.90 6562.07 -206802.9888888.00 2007-07-23 23:01:30.000 204 -93100.62 -151398.403629.62 88888.00 2007-07-23 23:01:30.125 204 -93107.02 -151411.203636.03 88888.00 2007-07-23 23:01:30.250 204 -93113.43 -151398.403642.43 88888.00 2007-07-23 23:01:30.375 204 -93100.62 -151392.003629.62 88888.00 2007-07-23 23:01:30.500 204 -93107.02 -151392.003642.43 88888.00 2007-07-23 23:01:30.625 204 -93107.02 -151385.603648.82 88888.00 2007-07-23 23:01:30.750 204 -93107.02 -151372.803636.03 88888.00 2007-07-23 23:01:30.875 204 -93102.05 6562.07 -206802.9588888.00 2007-07-23 23:01:31.000 204 -93107.02 -151385.603629.62 88888.00 2007-07-23 23:01:31.125 204 -93113.43 -151392.003642.43 88888.00 2007-07-23 23:01:31.250 204 -93113.43 -151372.803648.82 88888.00 2007-07-23 23:01:31.375 204 -93113.43 -151372.803648.82 88888.00 2007-07-23 23:01:31.500 204 -93100.62 -151392.003623.22 88888.00 2007-07-23 23:01:31.625 204 -93107.02 -151392.003623.22 88888.00 2007-07-23 23:01:31.750 204 -93113.43 -151372.803636.03 88888.00 2007-07-23 23:01:31.875 204 -93102.07 6562.07 -206802.9288888.00 2007-07-23 23:01:32.000 204 -93100.62 -151372.803648.82 88888.00 2007-07-23 23:01:32.125 204 -93107.02 -151379.203655.22 88888.00 2007-07-23 23:01:32.250 204 -93100.62 -151379.203661.62 88888.00 2007-07-23 23:01:32.375 204 -93107.02 -151372.803661.62 88888.00 2007-07-23 23:01:32.500 204 -93100.62 -151379.203655.22 88888.00 2007-07-23 23:01:32.625 204 -93100.62 -151366.403642.43 88888.00 2007-07-23 23:01:32.750 204 -93107.02 -151353.603661.62 88888.00 2007-07-23 23:01:32.875 204 -93108.62 6562.07 -206802.9088888.00 2007-07-23 23:01:33.000 204 -93113.43 -151385.603668.03 88888.00 2007-07-23 23:01:33.125 204 -93100.62 -151385.603668.03 88888.00 2007-07-23 23:01:33.250 204 -93100.62 -151360.003674.43 88888.00 2007-07-23 23:01:33.375 204 -93100.62 -151366.403655.22 88888.00 2007-07-23 23:01:33.500 204 -93107.02 -151385.603648.82 88888.00 2007-07-23 23:01:33.625 204 -93100.62 -151379.203661.62 88888.00 2007-07-23 23:01:33.750 204 -93100.62 -151372.803668.03 88888.00 2007-07-23 23:01:33.875 204 -93102.25 6562.07 -206802.8888888.00 2007-07-23 23:01:34.000 204 -93113.43 -151379.203661.62 88888.00 2007-07-23 23:01:34.125 204 -93107.02 -151385.603668.03 88888.00 2007-07-23 23:01:34.250 204 -93107.02 -151379.203674.43 88888.00 2007-07-23 23:01:34.375 204 -93113.43 -151398.403661.62 88888.00 2007-07-23 23:01:34.500 204 -93113.43 -151404.803655.22 88888.00 2007-07-23 23:01:34.625 204 -93119.82 -151392.003668.03 88888.00 2007-07-23 23:01:34.750 204 -93113.43 -151372.803680.82 88888.00 2007-07-23 23:01:34.875 204 -93108.50 6562.07 -206802.8588888.00 2007-07-23 23:01:35.000 204 -93119.82 -151366.403661.62 88888.00 2007-07-23 23:01:35.125 204 -93107.02 -151372.803661.62 88888.00 2007-07-23 23:01:35.250 204 -93107.02 -151379.203680.82 88888.00 2007-07-23 23:01:35.375 204 -93107.02 -151372.803693.62 88888.00 2007-07-23 23:01:35.500 204 -93107.02 -151366.403680.82 88888.00 2007-07-23 23:01:35.625 204 -93107.02 -151372.803668.03 88888.00 2007-07-23 23:01:35.750 204 -93107.02 -151372.803687.22 88888.00 2007-07-23 23:01:35.875 204 -93102.15 6562.07 -206802.8388888.00 2007-07-23 23:01:36.000 204 -93100.62 -151360.003706.43 88888.00 2007-07-23 23:01:36.125 204 -93094.23 -151366.403693.62 88888.00 2007-07-23 23:01:36.250 204 -93087.82 -151360.003693.62 88888.00 2007-07-23 23:01:36.375 204 -93100.62 -151366.403700.03 88888.00 2007-07-23 23:01:36.500 204 -93100.62 -151372.803687.22 88888.00 2007-07-23 23:01:36.625 204 -93107.02 -151379.203668.03 88888.00 2007-07-23 23:01:36.750 204 -93107.02 -151379.203680.82 88888.00 2007-07-23 23:01:36.875 204 -93108.43 6562.07 -206802.8088888.00 2007-07-23 23:01:37.000 204 -93113.43 -151392.003693.62 88888.00 2007-07-23 23:01:37.125 204 -93107.02 -151385.603693.62 88888.00 2007-07-23 23:01:37.250 204 -93100.62 -151366.403693.62 88888.00 2007-07-23 23:01:37.375 204 -93100.62 -151385.603687.22 88888.00 2007-07-23 23:01:37.500 204 -93113.43 -151379.203687.22 88888.00 2007-07-23 23:01:37.625 204 -93100.62 -151379.203693.62 88888.00 2007-07-23 23:01:37.750 204 -93100.62 -151379.203706.43 88888.00 2007-07-23 23:01:37.875 204 -93095.27 6562.07 -206802.7788888.00 2007-07-23 23:01:38.000 204 -93094.23 -151398.403706.43 88888.00 2007-07-23 23:01:38.125 204 -93087.82 -151398.403700.03 88888.00 2007-07-23 23:01:38.250 204 -93094.23 -151398.403687.22 88888.00 2007-07-23 23:01:38.375 204 -93100.62 -151404.803687.22 88888.00 2007-07-23 23:01:38.500 204 -93094.23 -151404.803693.62 88888.00 2007-07-23 23:01:38.625 204 -93094.23 -151379.203700.03 88888.00 2007-07-23 23:01:38.750 204 -93087.82 -151360.003725.62 88888.00 2007-07-23 23:01:38.875 204 -93089.02 6562.07 -206802.7588888.00 2007-07-23 23:01:39.000 204 -93100.62 -151379.203700.03 88888.00 2007-07-23 23:01:39.125 204 -93100.62 -151404.803693.62 88888.00 2007-07-23 23:01:39.250 204 -93094.23 -151398.403700.03 88888.00 2007-07-23 23:01:39.375 204 -93100.62 -151392.003712.82 88888.00 2007-07-23 23:01:39.500 204 -93094.23 -151398.403706.43 88888.00 2007-07-23 23:01:39.625 204 -93094.23 -151385.603706.43 88888.00 2007-07-23 23:01:39.750 204 -93094.23 -151372.803706.43 88888.00 2007-07-23 23:01:39.875 204 -93095.60 6562.07 -206802.7388888.00 2007-07-23 23:01:40.000 204 -93100.62 -151353.603700.03 88888.00 2007-07-23 23:01:40.125 204 -93094.23 -151366.403693.62 88888.00 2007-07-23 23:01:40.250 204 -93107.02 -151385.603693.62 88888.00 2007-07-23 23:01:40.375 204 -93107.02 -151385.603700.03 88888.00 2007-07-23 23:01:40.500 204 -93100.62 -151385.603693.62 88888.00 2007-07-23 23:01:40.625 204 -93087.82 -151404.803693.62 88888.00 2007-07-23 23:01:40.750 204 -93100.62 -151417.603700.03 88888.00 2007-07-23 23:01:40.875 204 -93088.93 6562.07 -206802.7088888.00 2007-07-23 23:01:41.000 204 -93094.23 -151411.203693.62 88888.00 2007-07-23 23:01:41.125 204 -93087.82 -151411.203700.03 88888.00 2007-07-23 23:01:41.250 204 -93075.02 -151398.403693.62 88888.00 2007-07-23 23:01:41.375 204 -93081.43 -151398.403700.03 88888.00 2007-07-23 23:01:41.500 204 -93081.43 -151385.603693.62 88888.00 2007-07-23 23:01:41.625 204 -93087.82 -151385.603706.43 88888.00 2007-07-23 23:01:41.750 204 -93087.82 -151385.603706.43 88888.00 2007-07-23 23:01:41.875 204 -93076.38 6562.07 -206802.6788888.00 2007-07-23 23:01:42.000 204 -93094.23 -151398.403687.22 88888.00 2007-07-23 23:01:42.125 204 -93094.23 -151404.803693.62 88888.00 2007-07-23 23:01:42.250 204 -93081.43 -151398.403700.03 88888.00 2007-07-23 23:01:42.375 204 -93081.43 -151417.603693.62 88888.00 2007-07-23 23:01:42.500 204 -93081.43 -151417.603687.22 88888.00 2007-07-23 23:01:42.625 204 -93094.23 -151392.003680.82 88888.00 2007-07-23 23:01:42.750 204 -93094.23 -151366.403687.22 88888.00 2007-07-23 23:01:42.875 204 -93077.55 6562.07 -206802.6588888.00 2007-07-23 23:01:43.000 204 -93081.43 -151398.403693.62 88888.00 2007-07-23 23:01:43.125 204 -93081.43 -151417.603674.43 88888.00 2007-07-23 23:01:43.250 204 -93075.02 -151417.603687.22 88888.00 2007-07-23 23:01:43.375 204 -93068.62 -151424.003700.03 88888.00 2007-07-23 23:01:43.500 204 -93081.43 -151411.203687.22 88888.00 2007-07-23 23:01:43.625 204 -93094.23 -151430.403680.82 88888.00 2007-07-23 23:01:43.750 204 -93087.82 -151449.603680.82 88888.00 2007-07-23 23:01:43.875 204 -93077.60 6562.07 -206802.6288888.00 2007-07-23 23:01:44.000 204 -93094.23 -151443.203674.43 88888.00 2007-07-23 23:01:44.125 204 -93087.82 -151443.203687.22 88888.00 2007-07-23 23:01:44.250 204 -93075.02 -151449.603687.22 88888.00 2007-07-23 23:01:44.375 204 -93068.62 -151443.203687.22 88888.00 2007-07-23 23:01:44.500 204 -93075.02 -151430.403680.82 88888.00 2007-07-23 23:01:44.625 204 -93081.43 -151443.203687.22 88888.00 2007-07-23 23:01:44.750 204 -93075.02 -151443.203687.22 88888.00 2007-07-23 23:01:44.875 204 -93070.85 6562.07 -206802.6088888.00 2007-07-23 23:01:45.000 204 -93075.02 -151430.403700.03 88888.00 2007-07-23 23:01:45.125 204 -93075.02 -151436.803693.62 88888.00 2007-07-23 23:01:45.250 204 -93068.62 -151424.003680.82 88888.00 2007-07-23 23:01:45.375 204 -93075.02 -151430.403680.82 88888.00 2007-07-23 23:01:45.500 204 -93075.02 -151449.603680.82 88888.00 2007-07-23 23:01:45.625 204 -93075.02 -151443.203680.82 88888.00 2007-07-23 23:01:45.750 204 -93075.02 -151430.403680.82 88888.00 2007-07-23 23:01:45.875 204 -93077.48 6562.07 -206802.5888888.00 2007-07-23 23:01:46.000 204 -93081.43 -151417.603687.22 88888.00 2007-07-23 23:01:46.125 204 -93075.02 -151411.203687.22 88888.00 2007-07-23 23:01:46.250 204 -93068.62 -151417.603680.82 88888.00 2007-07-23 23:01:46.375 204 -93068.62 -151430.403674.43 88888.00 2007-07-23 23:01:46.500 204 -93068.62 -151443.203674.43 88888.00 2007-07-23 23:01:46.625 204 -93068.62 -151443.203687.22 88888.00 2007-07-23 23:01:46.750 204 -93068.62 -151424.003687.22 88888.00 2007-07-23 23:01:46.875 204 -93069.95 6562.07 -206802.5588888.00 2007-07-23 23:01:47.000 204 -93075.02 -151417.603693.62 88888.00 2007-07-23 23:01:47.125 204 -93062.23 -151424.003700.03 88888.00 2007-07-23 23:01:47.250 204 -93062.23 -151424.003700.03 88888.00 2007-07-23 23:01:47.375 204 -93068.62 -151449.603693.62 88888.00 2007-07-23 23:01:47.500 204 -93068.62 -151468.803687.22 88888.00 2007-07-23 23:01:47.625 204 -93068.62 -151462.403680.82 88888.00 2007-07-23 23:01:47.750 204 -93062.23 -151449.603693.62 88888.00 2007-07-23 23:01:47.875 204 -93064.75 6562.07 -206802.5288888.00 2007-07-23 23:01:48.000 204 -93062.23 -151456.003674.43 88888.00 2007-07-23 23:01:48.125 204 -93068.62 -151449.603680.82 88888.00 2007-07-23 23:01:48.250 204 -93055.82 -151449.603693.62 88888.00 2007-07-23 23:01:48.375 204 -93055.82 -151430.403693.62 88888.00 2007-07-23 23:01:48.500 204 -93055.82 -151417.603680.82 88888.00 2007-07-23 23:01:48.625 204 -93049.43 -151430.403674.43 88888.00 2007-07-23 23:01:48.750 204 -93055.82 -151436.803674.43 88888.00 2007-07-23 23:01:48.875 204 -93044.60 6562.07 -206802.5088888.00 2007-07-23 23:01:49.000 204 -93062.23 -151443.203680.82 88888.00 2007-07-23 23:01:49.125 204 -93043.02 -151462.403661.62 88888.00 2007-07-23 23:01:49.250 204 -93043.02 -151456.003668.03 88888.00 2007-07-23 23:01:49.375 204 -93055.82 -151456.003680.82 88888.00 2007-07-23 23:01:49.500 204 -93055.82 -151449.603680.82 88888.00 2007-07-23 23:01:49.625 204 -93049.43 -151456.003674.43 88888.00 2007-07-23 23:01:49.750 204 -93055.82 -151462.403661.62 88888.00 2007-07-23 23:01:49.875 204 -93044.80 6562.07 -206802.4888888.00 2007-07-23 23:01:50.000 204 -93055.82 -151456.003668.03 88888.00 2007-07-23 23:01:50.125 204 -93062.23 -151468.803668.03 88888.00 2007-07-23 23:01:50.250 204 -93049.43 -151462.403655.22 88888.00 2007-07-23 23:01:50.375 204 -93049.43 -151468.803655.22 88888.00 2007-07-23 23:01:50.500 204 -93049.43 -151462.403674.43 88888.00 2007-07-23 23:01:50.625 204 -93036.62 -151468.803687.22 88888.00 2007-07-23 23:01:50.750 204 -93043.02 -151468.803680.82 88888.00 2007-07-23 23:01:50.875 204 -93038.62 6562.07 -206802.4588888.00 2007-07-23 23:01:51.000 204 -93055.82 -151456.003668.03 88888.00 2007-07-23 23:01:51.125 204 -93049.43 -151475.203680.82 88888.00 2007-07-23 23:01:51.250 204 -93036.62 -151475.203680.82 88888.00 2007-07-23 23:01:51.375 204 -93036.62 -151468.803680.82 88888.00 2007-07-23 23:01:51.500 204 -93036.62 -151462.403687.22 88888.00 2007-07-23 23:01:51.625 204 -93036.62 -151462.403687.22 88888.00 2007-07-23 23:01:51.750 204 -93036.62 -151462.403687.22 88888.00 2007-07-23 23:01:51.875 204 -93045.57 6562.07 -206802.4288888.00 2007-07-23 23:01:52.000 204 -93049.43 -151462.403674.43 88888.00 2007-07-23 23:01:52.125 204 -93055.82 -151488.003655.22 88888.00 2007-07-23 23:01:52.250 204 -93049.43 -151494.403655.22 88888.00 2007-07-23 23:01:52.375 204 -93049.43 -151475.203668.03 88888.00 2007-07-23 23:01:52.500 204 -93049.43 -151468.803668.03 88888.00 2007-07-23 23:01:52.625 204 -93049.43 -151468.803668.03 88888.00 2007-07-23 23:01:52.750 204 -93049.43 -151456.003680.82 88888.00 2007-07-23 23:01:52.875 204 -93031.32 6562.07 -206802.4088888.00 2007-07-23 23:01:53.000 204 -93049.43 -151488.003674.43 88888.00 2007-07-23 23:01:53.125 204 -93055.82 -151481.603661.62 88888.00 2007-07-23 23:01:53.250 204 -93049.43 -151462.403668.03 88888.00 2007-07-23 23:01:53.375 204 -93043.02 -151456.003668.03 88888.00 2007-07-23 23:01:53.500 204 -93043.02 -151462.403674.43 88888.00 2007-07-23 23:01:53.625 204 -93049.43 -151462.403674.43 88888.00 2007-07-23 23:01:53.750 204 -93049.43 -151475.203668.03 88888.00 2007-07-23 23:01:53.875 204 -93045.75 6562.07 -206802.3888888.00 2007-07-23 23:01:54.000 204 -93049.43 -151456.003687.22 88888.00 2007-07-23 23:01:54.125 204 -93049.43 -151456.003687.22 88888.00 2007-07-23 23:01:54.250 204 -93036.62 -151462.403680.82 88888.00 2007-07-23 23:01:54.375 204 -93036.62 -151475.203680.82 88888.00 2007-07-23 23:01:54.500 204 -93036.62 -151462.403680.82 88888.00 2007-07-23 23:01:54.625 204 -93055.82 -151443.203674.43 88888.00 2007-07-23 23:01:54.750 204 -93043.02 -151430.403680.82 88888.00 2007-07-23 23:01:54.875 204 -93043.77 6562.07 -206802.3588888.00 2007-07-23 23:01:55.000 204 -93062.23 -151462.403661.62 88888.00 2007-07-23 23:01:55.125 204 -93049.43 -151468.803661.62 88888.00 2007-07-23 23:01:55.250 204 -93036.62 -151468.803668.03 88888.00 2007-07-23 23:01:55.375 204 -93036.62 -151475.203661.62 88888.00 2007-07-23 23:01:55.500 204 -93049.43 -151456.003674.43 88888.00 2007-07-23 23:01:55.625 204 -93043.02 -151449.603680.82 88888.00 2007-07-23 23:01:55.750 204 -93049.43 -151443.203674.43 88888.00 2007-07-23 23:01:55.875 204 -93043.95 6562.07 -206802.3388888.00 2007-07-23 23:01:56.000 204 -93049.43 -151449.603674.43 88888.00 2007-07-23 23:01:56.125 204 -93043.02 -151456.003680.82 88888.00 2007-07-23 23:01:56.250 204 -93049.43 -151475.203668.03 88888.00 2007-07-23 23:01:56.375 204 -93055.82 -151488.003668.03 88888.00 2007-07-23 23:01:56.500 204 -93049.43 -151475.203680.82 88888.00 2007-07-23 23:01:56.625 204 -93049.43 -151456.003693.62 88888.00 2007-07-23 23:01:56.750 204 -93043.02 -151449.603687.22 88888.00 2007-07-23 23:01:56.875 204 -93030.48 6562.07 -206802.3088888.00 2007-07-23 23:01:57.000 204 -93043.02 -151449.603687.22 88888.00 2007-07-23 23:01:57.125 204 -93043.02 -151475.203661.62 88888.00 2007-07-23 23:01:57.250 204 -93043.02 -151475.203674.43 88888.00 2007-07-23 23:01:57.375 204 -93036.62 -151468.803706.43 88888.00 2007-07-23 23:01:57.500 204 -93036.62 -151475.203687.22 88888.00 2007-07-23 23:01:57.625 204 -93049.43 -151494.403674.43 88888.00 2007-07-23 23:01:57.750 204 -93055.82 -151513.603674.43 88888.00 2007-07-23 23:01:57.875 204 -93050.07 6562.07 -206802.2788888.00 2007-07-23 23:01:58.000 204 -93062.23 -151500.803687.22 88888.00 2007-07-23 23:01:58.125 204 -93049.43 -151488.003693.62 88888.00 2007-07-23 23:01:58.250 204 -93043.02 -151462.403700.03 88888.00 2007-07-23 23:01:58.375 204 -93036.62 -151462.403700.03 88888.00 2007-07-23 23:01:58.500 204 -93043.02 -151475.203693.62 88888.00 2007-07-23 23:01:58.625 204 -93043.02 -151481.603693.62 88888.00 2007-07-23 23:01:58.750 204 -93049.43 -151475.203693.62 88888.00 2007-07-23 23:01:58.875 204 -93045.82 6562.07 -206802.2588888.00 2007-07-23 23:01:59.000 204 -93055.82 -151456.003687.22 88888.00 2007-07-23 23:01:59.125 204 -93036.62 -151456.003680.82 88888.00 2007-07-23 23:01:59.250 204 -93036.62 -151449.603680.82 88888.00 2007-07-23 23:01:59.375 204 -93043.02 -151436.803693.62 88888.00 2007-07-23 23:01:59.500 204 -93043.02 -151436.803693.62 88888.00 2007-07-23 23:01:59.625 204 -93049.43 -151436.803687.22 88888.00 2007-07-23 23:01:59.750 204 -93049.43 -151424.003700.03 88888.00 2007-07-23 23:01:59.875 204 -93043.40 6562.07 -206802.2388888.00 2007-07-23 23:02:00.000 204 -93049.43 -151411.203700.03 88888.00 2007-07-23 23:02:00.125 204 -93043.02 -151436.803693.62 88888.00 2007-07-23 23:02:00.250 204 -93043.02 -151436.803693.62 88888.00 2007-07-23 23:02:00.375 204 -93055.82 -151430.403700.03 88888.00 2007-07-23 23:02:00.500 204 -93062.23 -151424.003693.62 88888.00 2007-07-23 23:02:00.625 204 -93055.82 -151436.803706.43 88888.00 2007-07-23 23:02:00.750 204 -93049.43 -151456.003700.03 88888.00 2007-07-23 23:02:00.875 204 -93049.70 6562.07 -206802.2088888.00 2007-07-23 23:02:01.000 204 -93049.43 -151468.803680.82 88888.00 2007-07-23 23:02:01.125 204 -93049.43 -151462.403680.82 88888.00 2007-07-23 23:02:01.250 204 -93049.43 -151462.403680.82 88888.00 2007-07-23 23:02:01.375 204 -93049.43 -151468.803674.43 88888.00 2007-07-23 23:02:01.500 204 -93062.23 -151449.603680.82 88888.00 2007-07-23 23:02:01.625 204 -93062.23 -151430.403700.03 88888.00 2007-07-23 23:02:01.750 204 -93049.43 -151424.003700.03 88888.00 2007-07-23 23:02:01.875 204 -93039.75 6562.07 -206802.1788888.00 2007-07-23 23:02:02.000 204 -93055.82 -151456.003693.62 88888.00 2007-07-23 23:02:02.125 204 -93055.82 -151456.003693.62 88888.00 2007-07-23 23:02:02.250 204 -93049.43 -151443.203693.62 88888.00 2007-07-23 23:02:02.375 204 -93055.82 -151456.003700.03 88888.00 2007-07-23 23:02:02.500 204 -93049.43 -151449.603693.62 88888.00 2007-07-23 23:02:02.625 204 -93049.43 -151443.203693.62 88888.00 2007-07-23 23:02:02.750 204 -93049.43 -151443.203700.03 88888.00 2007-07-23 23:02:02.875 204 -93036.88 6562.07 -206802.1588888.00 2007-07-23 23:02:03.000 204 -93049.43 -151443.203706.43 88888.00 2007-07-23 23:02:03.125 204 -93049.43 -151449.603700.03 88888.00 2007-07-23 23:02:03.250 204 -93036.62 -151430.403700.03 88888.00 2007-07-23 23:02:03.375 204 -93043.02 -151449.603700.03 88888.00 2007-07-23 23:02:03.500 204 -93049.43 -151462.403693.62 88888.00 2007-07-23 23:02:03.625 204 -93049.43 -151456.003700.03 88888.00 2007-07-23 23:02:03.750 204 -93043.02 -151456.003712.82 88888.00 2007-07-23 23:02:03.875 204 -93030.98 6562.07 -206802.1288888.00 2007-07-23 23:02:04.000 204 -93043.02 -151468.803700.03 88888.00 2007-07-23 23:02:04.125 204 -93043.02 -151468.803719.22 88888.00 2007-07-23 23:02:04.250 204 -93036.62 -151462.403712.82 88888.00 2007-07-23 23:02:04.375 204 -93049.43 -151456.003706.43 88888.00 2007-07-23 23:02:04.500 204 -93049.43 -151436.803725.62 88888.00 2007-07-23 23:02:04.625 204 -93036.62 -151424.003738.43 88888.00 2007-07-23 23:02:04.750 204 -93036.62 -151430.403732.03 88888.00 2007-07-23 23:02:04.875 204 -93037.00 6562.07 -206802.1088888.00 2007-07-23 23:02:05.000 204 -93049.43 -151456.003693.62 88888.00 2007-07-23 23:02:05.125 204 -93055.82 -151475.203700.03 88888.00 2007-07-23 23:02:05.250 204 -93055.82 -151468.803706.43 88888.00 2007-07-23 23:02:05.375 204 -93049.43 -151468.803719.22 88888.00 2007-07-23 23:02:05.500 204 -93043.02 -151488.003706.43 88888.00 2007-07-23 23:02:05.625 204 -93049.43 -151494.403706.43 88888.00 2007-07-23 23:02:05.750 204 -93043.02 -151500.803700.03 88888.00 2007-07-23 23:02:05.875 204 -93030.48 6562.07 -206802.0888888.00 2007-07-23 23:02:06.000 204 -93049.43 -151494.403706.43 88888.00 2007-07-23 23:02:06.125 204 -93049.43 -151475.203732.03 88888.00 2007-07-23 23:02:06.250 204 -93036.62 -151449.603732.03 88888.00 2007-07-23 23:02:06.375 204 -93036.62 -151456.003725.62 88888.00 2007-07-23 23:02:06.500 204 -93043.02 -151462.403712.82 88888.00 2007-07-23 23:02:06.625 204 -93036.62 -151456.003719.22 88888.00 2007-07-23 23:02:06.750 204 -93036.62 -151443.203712.82 88888.00 2007-07-23 23:02:06.875 204 -93031.07 6562.07 -206802.0588888.00 2007-07-23 23:02:07.000 204 -93043.02 -151443.203712.82 88888.00 2007-07-23 23:02:07.125 204 -93036.62 -151468.803719.22 88888.00 2007-07-23 23:02:07.250 204 -93030.23 -151462.403719.22 88888.00 2007-07-23 23:02:07.375 204 -93036.62 -151456.003712.82 88888.00 2007-07-23 23:02:07.500 204 -93043.02 -151449.603719.22 88888.00 2007-07-23 23:02:07.625 204 -93043.02 -151449.603725.62 88888.00 2007-07-23 23:02:07.750 204 -93036.62 -151456.003725.62 88888.00 2007-07-23 23:02:07.875 204 -93037.30 6562.07 -206802.0288888.00 2007-07-23 23:02:08.000 204 -93049.43 -151468.803706.43 88888.00 2007-07-23 23:02:08.125 204 -93049.43 -151481.603700.03 88888.00 2007-07-23 23:02:08.250 204 -93043.02 -151468.803706.43 88888.00 2007-07-23 23:02:08.375 204 -93043.02 -151475.203712.82 88888.00 2007-07-23 23:02:08.500 204 -93043.02 -151488.003712.82 88888.00 2007-07-23 23:02:08.625 204 -93036.62 -151481.603712.82 88888.00 2007-07-23 23:02:08.750 204 -93036.62 -151481.603712.82 88888.00 2007-07-23 23:02:08.875 204 -93037.15 6562.07 -206802.0088888.00 2007-07-23 23:02:09.000 204 -93043.02 -151449.603725.62 88888.00 2007-07-23 23:02:09.125 204 -93030.23 -151449.603712.82 88888.00 2007-07-23 23:02:09.250 204 -93023.82 -151456.003725.62 88888.00 2007-07-23 23:02:09.375 204 -93030.23 -151475.203725.62 88888.00 2007-07-23 23:02:09.500 204 -93036.62 -151475.203725.62 88888.00 2007-07-23 23:02:09.625 204 -93036.62 -151456.003738.43 88888.00 2007-07-23 23:02:09.750 204 -93023.82 -151456.003738.43 88888.00 2007-07-23 23:02:09.875 204 -93024.20 6562.07 -206801.9888888.00 2007-07-23 23:02:10.000 204 -93036.62 -151456.003732.03 88888.00 2007-07-23 23:02:10.125 204 -93030.23 -151468.803725.62 88888.00 2007-07-23 23:02:10.250 204 -93030.23 -151475.203719.22 88888.00 2007-07-23 23:02:10.375 204 -93043.02 -151475.203712.82 88888.00 2007-07-23 23:02:10.500 204 -93043.02 -151468.803719.22 88888.00 2007-07-23 23:02:10.625 204 -93036.62 -151443.203719.22 88888.00 2007-07-23 23:02:10.750 204 -93030.23 -151436.803712.82 88888.00 2007-07-23 23:02:10.875 204 -93017.88 6562.07 -206801.9588888.00 2007-07-23 23:02:11.000 204 -93030.23 -151468.803706.43 88888.00 2007-07-23 23:02:11.125 204 -93023.82 -151481.603706.43 88888.00 2007-07-23 23:02:11.250 204 -93017.43 -151481.603700.03 88888.00 2007-07-23 23:02:11.375 204 -93023.82 -151475.203693.62 88888.00 2007-07-23 23:02:11.500 204 -93023.82 -151456.003706.43 88888.00 2007-07-23 23:02:11.625 204 -93023.82 -151430.403719.22 88888.00 2007-07-23 23:02:11.750 204 -93017.43 -151443.203719.22 88888.00 2007-07-23 23:02:11.875 204 -93018.02 6562.07 -206801.9288888.00 2007-07-23 23:02:12.000 204 -93023.82 -151443.203725.62 88888.00 2007-07-23 23:02:12.125 204 -93017.43 -151449.603732.03 88888.00 2007-07-23 23:02:12.250 204 -93011.02 -151443.203738.43 88888.00 2007-07-23 23:02:12.375 204 -93011.02 -151449.603744.82 88888.00 2007-07-23 23:02:12.500 204 -93023.82 -151462.403712.82 88888.00 2007-07-23 23:02:12.625 204 -93030.23 -151456.003706.43 88888.00 2007-07-23 23:02:12.750 204 -93023.82 -151436.803719.22 88888.00 2007-07-23 23:02:12.875 204 -93011.52 6562.07 -206801.9088888.00 2007-07-23 23:02:13.000 204 -93036.62 -151430.403732.03 88888.00 2007-07-23 23:02:13.125 204 -93036.62 -151468.803725.62 88888.00 2007-07-23 23:02:13.250 204 -93023.82 -151462.403719.22 88888.00 2007-07-23 23:02:13.375 204 -93023.82 -151468.803712.82 88888.00 2007-07-23 23:02:13.500 204 -93017.43 -151462.403712.82 88888.00 2007-07-23 23:02:13.625 204 -93030.23 -151443.203719.22 88888.00 2007-07-23 23:02:13.750 204 -93017.43 -151449.603712.82 88888.00 2007-07-23 23:02:13.875 204 -93017.62 6562.07 -206801.8888888.00 2007-07-23 23:02:14.000 204 -93036.62 -151481.603719.22 88888.00 2007-07-23 23:02:14.125 204 -93023.82 -151481.603712.82 88888.00 2007-07-23 23:02:14.250 204 -93023.82 -151462.403700.03 88888.00 2007-07-23 23:02:14.375 204 -93023.82 -151443.203700.03 88888.00 2007-07-23 23:02:14.500 204 -93023.82 -151424.003706.43 88888.00 2007-07-23 23:02:14.625 204 -93023.82 -151424.003706.43 88888.00 2007-07-23 23:02:14.750 204 -93023.82 -151430.403700.03 88888.00 2007-07-23 23:02:14.875 204 -93017.98 6562.07 -206801.8588888.00 2007-07-23 23:02:15.000 204 -93030.23 -151468.803712.82 88888.00 2007-07-23 23:02:15.125 204 -93030.23 -151462.403712.82 88888.00 2007-07-23 23:02:15.250 204 -93030.23 -151456.003712.82 88888.00 2007-07-23 23:02:15.375 204 -93017.43 -151475.203725.62 88888.00 2007-07-23 23:02:15.500 204 -93017.43 -151468.803725.62 88888.00 2007-07-23 23:02:15.625 204 -93017.43 -151449.603719.22 88888.00 2007-07-23 23:02:15.750 204 -93030.23 -151449.603712.82 88888.00 2007-07-23 23:02:15.875 204 -93018.32 6562.07 -206801.8388888.00 2007-07-23 23:02:16.000 204 -93017.43 -151468.803700.03 88888.00 2007-07-23 23:02:16.125 204 -93017.43 -151475.203693.62 88888.00 2007-07-23 23:02:16.250 204 -93023.82 -151449.603706.43 88888.00 2007-07-23 23:02:16.375 204 -93023.82 -151443.203706.43 88888.00 2007-07-23 23:02:16.500 204 -93036.62 -151449.603700.03 88888.00 2007-07-23 23:02:16.625 204 -93030.23 -151456.003700.03 88888.00 2007-07-23 23:02:16.750 204 -93030.23 -151468.803712.82 88888.00 2007-07-23 23:02:16.875 204 -93011.75 6562.07 -206801.8088888.00 2007-07-23 23:02:17.000 204 -93011.02 -151436.803712.82 88888.00 2007-07-23 23:02:17.125 204 -93011.02 -151424.003700.03 88888.00 2007-07-23 23:02:17.250 204 -93011.02 -151424.003687.22 88888.00 2007-07-23 23:02:17.375 204 -93017.43 -151436.803693.62 88888.00 2007-07-23 23:02:17.500 204 -93017.43 -151436.803712.82 88888.00 2007-07-23 23:02:17.625 204 -93011.02 -151443.203712.82 88888.00 2007-07-23 23:02:17.750 204 -93011.02 -151449.603693.62 88888.00 2007-07-23 23:02:17.875 204 -93018.20 6562.07 -206801.7788888.00 2007-07-23 23:02:18.000 204 -93017.43 -151430.403693.62 88888.00 2007-07-23 23:02:18.125 204 -93011.02 -151417.603687.22 88888.00 2007-07-23 23:02:18.250 204 -93017.43 -151430.403693.62 88888.00 2007-07-23 23:02:18.375 204 -93017.43 -151436.803700.03 88888.00 2007-07-23 23:02:18.500 204 -93011.02 -151430.403693.62 88888.00 2007-07-23 23:02:18.625 204 -93004.62 -151424.003687.22 88888.00 2007-07-23 23:02:18.750 204 -93023.82 -151436.803674.43 88888.00 2007-07-23 23:02:18.875 204 -93017.73 6562.07 -206801.7588888.00 2007-07-23 23:02:19.000 204 -93017.43 -151443.203693.62 88888.00 2007-07-23 23:02:19.125 204 -93011.02 -151449.603680.82 88888.00 2007-07-23 23:02:19.250 204 -93017.43 -151456.003687.22 88888.00 2007-07-23 23:02:19.375 204 -93017.43 -151436.803680.82 88888.00 2007-07-23 23:02:19.500 204 -93011.02 -151430.403668.03 88888.00 2007-07-23 23:02:19.625 204 -93017.43 -151462.403674.43 88888.00 2007-07-23 23:02:19.750 204 -93017.43 -151456.003687.22 88888.00 2007-07-23 23:02:19.875 204 -93005.27 6562.07 -206801.7388888.00 2007-07-23 23:02:20.000 204 -93017.43 -151443.203668.03 88888.00 2007-07-23 23:02:20.125 204 -93011.02 -151449.603668.03 88888.00 2007-07-23 23:02:20.250 204 -93011.02 -151456.003674.43 88888.00 2007-07-23 23:02:20.375 204 -93017.43 -151456.003680.82 88888.00 2007-07-23 23:02:20.500 204 -93004.62 -151443.203674.43 88888.00 2007-07-23 23:02:20.625 204 -93004.62 -151456.003668.03 88888.00 2007-07-23 23:02:20.750 204 -93011.02 -151443.203661.62 88888.00 2007-07-23 23:02:20.875 204 -93005.30 6562.07 -206801.7088888.00 2007-07-23 23:02:21.000 204 -93011.02 -151449.603661.62 88888.00 2007-07-23 23:02:21.125 204 -93004.62 -151443.203661.62 88888.00 2007-07-23 23:02:21.250 204 -92998.23 -151436.803674.43 88888.00 2007-07-23 23:02:21.375 204 -92998.23 -151430.403680.82 88888.00 2007-07-23 23:02:21.500 204 -92998.23 -151430.403668.03 88888.00 2007-07-23 23:02:21.625 204 -92998.23 -151456.003674.43 88888.00 2007-07-23 23:02:21.750 204 -92991.82 -151462.403674.43 88888.00 2007-07-23 23:02:21.875 204 -92992.07 6562.07 -206801.6788888.00 2007-07-23 23:02:22.000 204 -93011.02 -151462.403661.62 88888.00 2007-07-23 23:02:22.125 204 -93011.02 -151462.403648.82 88888.00 2007-07-23 23:02:22.250 204 -93011.02 -151462.403655.22 88888.00 2007-07-23 23:02:22.375 204 -93004.62 -151449.603661.62 88888.00 2007-07-23 23:02:22.500 204 -92998.23 -151443.203661.62 88888.00 2007-07-23 23:02:22.625 204 -92998.23 -151456.003648.82 88888.00 2007-07-23 23:02:22.750 204 -93004.62 -151456.003648.82 88888.00 2007-07-23 23:02:22.875 204 -92992.02 6562.07 -206801.6588888.00 2007-07-23 23:02:23.000 204 -93004.62 -151475.203655.22 88888.00 2007-07-23 23:02:23.125 204 -92991.82 -151468.803648.82 88888.00 2007-07-23 23:02:23.250 204 -92991.82 -151475.203648.82 88888.00 2007-07-23 23:02:23.375 204 -92998.23 -151494.403661.62 88888.00 2007-07-23 23:02:23.500 204 -93004.62 -151481.603668.03 88888.00 2007-07-23 23:02:23.625 204 -92998.23 -151468.803674.43 88888.00 2007-07-23 23:02:23.750 204 -92998.23 -151462.403668.03 88888.00 2007-07-23 23:02:23.875 204 -92992.40 6562.07 -206801.6288888.00 2007-07-23 23:02:24.000 204 -92998.23 -151500.803642.43 88888.00 2007-07-23 23:02:24.125 204 -92998.23 -151500.803648.82 88888.00 2007-07-23 23:02:24.250 204 -92998.23 -151462.403648.82 88888.00 2007-07-23 23:02:24.375 204 -92998.23 -151462.403636.03 88888.00 2007-07-23 23:02:24.500 204 -92998.23 -151475.203642.43 88888.00 2007-07-23 23:02:24.625 204 -93004.62 -151481.603642.43 88888.00 2007-07-23 23:02:24.750 204 -92998.23 -151494.403648.82 88888.00 2007-07-23 23:02:24.875 204 -92985.75 6562.07 -206801.6088888.00 2007-07-23 23:02:25.000 204 -93004.62 -151500.803642.43 88888.00 2007-07-23 23:02:25.125 204 -93004.62 -151488.003642.43 88888.00 2007-07-23 23:02:25.250 204 -92998.23 -151488.003629.62 88888.00 2007-07-23 23:02:25.375 204 -92998.23 -151494.403629.62 88888.00 2007-07-23 23:02:25.500 204 -92998.23 -151481.603648.82 88888.00 2007-07-23 23:02:25.625 204 -92998.23 -151456.003655.22 88888.00 2007-07-23 23:02:25.750 204 -93004.62 -151449.603655.22 88888.00 2007-07-23 23:02:25.875 204 -92994.50 6562.07 -206801.5888888.00 2007-07-23 23:02:26.000 204 -93011.02 -151488.003636.03 88888.00 2007-07-23 23:02:26.125 204 -93011.02 -151481.603636.03 88888.00 2007-07-23 23:02:26.250 204 -93004.62 -151475.203629.62 88888.00 2007-07-23 23:02:26.375 204 -92998.23 -151481.603629.62 88888.00 2007-07-23 23:02:26.500 204 -92998.23 -151488.003629.62 88888.00 2007-07-23 23:02:26.625 204 -92998.23 -151507.203629.62 88888.00 2007-07-23 23:02:26.750 204 -93004.62 -151513.603636.03 88888.00 2007-07-23 23:02:26.875 204 -92995.12 6562.07 -206801.5588888.00 2007-07-23 23:02:27.000 204 -93011.02 -151494.403642.43 88888.00 2007-07-23 23:02:27.125 204 -93004.62 -151500.803642.43 88888.00 2007-07-23 23:02:27.250 204 -92985.43 -151494.403655.22 88888.00 2007-07-23 23:02:27.375 204 -92985.43 -151507.203642.43 88888.00 2007-07-23 23:02:27.500 204 -92998.23 -151520.003629.62 88888.00 2007-07-23 23:02:27.625 204 -93004.62 -151513.603642.43 88888.00 2007-07-23 23:02:27.750 204 -93011.02 -151494.403636.03 88888.00 2007-07-23 23:02:27.875 204 -93001.57 6562.07 -206801.5288888.00 2007-07-23 23:02:28.000 204 -92998.23 -151488.003636.03 88888.00 2007-07-23 23:02:28.125 204 -92998.23 -151494.403629.62 88888.00 2007-07-23 23:02:28.250 204 -92998.23 -151481.603636.03 88888.00 2007-07-23 23:02:28.375 204 -93004.62 -151481.603642.43 88888.00 2007-07-23 23:02:28.500 204 -93004.62 -151488.003636.03 88888.00 2007-07-23 23:02:28.625 204 -92998.23 -151494.403629.62 88888.00 2007-07-23 23:02:28.750 204 -93004.62 -151494.403642.43 88888.00 2007-07-23 23:02:28.875 204 -92994.98 6562.07 -206801.5088888.00 2007-07-23 23:02:29.000 204 -93004.62 -151520.003623.22 88888.00 2007-07-23 23:02:29.125 204 -92998.23 -151513.603642.43 88888.00 2007-07-23 23:02:29.250 204 -92979.02 -151488.003648.82 88888.00 2007-07-23 23:02:29.375 204 -92985.43 -151481.603642.43 88888.00 2007-07-23 23:02:29.500 204 -92991.82 -151494.403642.43 88888.00 2007-07-23 23:02:29.625 204 -92991.82 -151507.203636.03 88888.00 2007-07-23 23:02:29.750 204 -92991.82 -151520.003642.43 88888.00 2007-07-23 23:02:29.875 204 -92985.93 6562.07 -206801.4888888.00 2007-07-23 23:02:30.000 204 -92998.23 -151494.403648.82 88888.00 2007-07-23 23:02:30.125 204 -92985.43 -151494.403642.43 88888.00 2007-07-23 23:02:30.250 204 -92979.02 -151513.603636.03 88888.00 2007-07-23 23:02:30.375 204 -92985.43 -151532.803629.62 88888.00 2007-07-23 23:02:30.500 204 -92985.43 -151539.203629.62 88888.00 2007-07-23 23:02:30.625 204 -92998.23 -151520.003648.82 88888.00 2007-07-23 23:02:30.750 204 -92998.23 -151513.603655.22 88888.00 2007-07-23 23:02:30.875 204 -92985.62 6562.07 -206801.4588888.00 2007-07-23 23:02:31.000 204 -92998.23 -151520.003648.82 88888.00 2007-07-23 23:02:31.125 204 -92991.82 -151532.803655.22 88888.00 2007-07-23 23:02:31.250 204 -92991.82 -151520.003655.22 88888.00 2007-07-23 23:02:31.375 204 -92998.23 -151520.003655.22 88888.00 2007-07-23 23:02:31.500 204 -92985.43 -151507.203655.22 88888.00 2007-07-23 23:02:31.625 204 -92972.62 -151507.203648.82 88888.00 2007-07-23 23:02:31.750 204 -92979.02 -151526.403642.43 88888.00 2007-07-23 23:02:31.875 204 -92982.12 6562.07 -206801.4288888.00 2007-07-23 23:02:32.000 204 -92985.43 -151545.603636.03 88888.00 2007-07-23 23:02:32.125 204 -92985.43 -151539.203648.82 88888.00 2007-07-23 23:02:32.250 204 -92991.82 -151532.803642.43 88888.00 2007-07-23 23:02:32.375 204 -92991.82 -151532.803655.22 88888.00 2007-07-23 23:02:32.500 204 -92998.23 -151532.803661.62 88888.00 2007-07-23 23:02:32.625 204 -92985.43 -151532.803648.82 88888.00 2007-07-23 23:02:32.750 204 -92991.82 -151526.403642.43 88888.00 2007-07-23 23:02:32.875 204 -92988.73 6562.07 -206801.4088888.00 2007-07-23 23:02:33.000 204 -92991.82 -151526.403629.62 88888.00 2007-07-23 23:02:33.125 204 -92998.23 -151552.003636.03 88888.00 2007-07-23 23:02:33.250 204 -93004.62 -151558.403648.82 88888.00 2007-07-23 23:02:33.375 204 -93004.62 -151545.603648.82 88888.00 2007-07-23 23:02:33.500 204 -92991.82 -151526.403661.62 88888.00 2007-07-23 23:02:33.625 204 -92985.43 -151520.003661.62 88888.00 2007-07-23 23:02:33.750 204 -92991.82 -151520.003648.82 88888.00 2007-07-23 23:02:33.875 204 -93001.75 6562.07 -206801.3888888.00 2007-07-23 23:02:34.000 204 -93004.62 -151526.403642.43 88888.00 2007-07-23 23:02:34.125 204 -92998.23 -151532.803642.43 88888.00 2007-07-23 23:02:34.250 204 -93004.62 -151526.403636.03 88888.00 2007-07-23 23:02:34.375 204 -92998.23 -151526.403629.62 88888.00 2007-07-23 23:02:34.500 204 -92998.23 -151520.003629.62 88888.00 2007-07-23 23:02:34.625 204 -92998.23 -151539.203636.03 88888.00 2007-07-23 23:02:34.750 204 -92991.82 -151545.603642.43 88888.00 2007-07-23 23:02:34.875 204 -92988.57 6562.07 -206801.3588888.00 2007-07-23 23:02:35.000 204 -92998.23 -151513.603636.03 88888.00 2007-07-23 23:02:35.125 204 -92998.23 -151532.803623.22 88888.00 2007-07-23 23:02:35.250 204 -92998.23 -151539.203642.43 88888.00 2007-07-23 23:02:35.375 204 -92991.82 -151532.803648.82 88888.00 2007-07-23 23:02:35.500 204 -92985.43 -151520.003636.03 88888.00 2007-07-23 23:02:35.625 204 -92998.23 -151520.003636.03 88888.00 2007-07-23 23:02:35.750 204 -93004.62 -151526.403636.03 88888.00 2007-07-23 23:02:35.875 204 -93001.40 6562.07 -206801.3388888.00 2007-07-23 23:02:36.000 204 -92998.23 -151513.603623.22 88888.00 2007-07-23 23:02:36.125 204 -92998.23 -151526.403616.82 88888.00 2007-07-23 23:02:36.250 204 -92998.23 -151539.203623.22 88888.00 2007-07-23 23:02:36.375 204 -93004.62 -151532.803636.03 88888.00 2007-07-23 23:02:36.500 204 -92998.23 -151513.603648.82 88888.00 2007-07-23 23:02:36.625 204 -92991.82 -151526.403636.03 88888.00 2007-07-23 23:02:36.750 204 -92991.82 -151513.603629.62 88888.00 2007-07-23 23:02:36.875 204 -92988.50 6562.07 -206801.3088888.00 2007-07-23 23:02:37.000 204 -92991.82 -151520.003629.62 88888.00 2007-07-23 23:02:37.125 204 -92991.82 -151545.603623.22 88888.00 2007-07-23 23:02:37.250 204 -92991.82 -151545.603623.22 88888.00 2007-07-23 23:02:37.375 204 -92991.82 -151532.803616.82 88888.00 2007-07-23 23:02:37.500 204 -92991.82 -151507.203623.22 88888.00 2007-07-23 23:02:37.625 204 -92985.43 -151526.403610.43 88888.00 2007-07-23 23:02:37.750 204 -92991.82 -151545.603610.43 88888.00 2007-07-23 23:02:37.875 204 -92994.88 6562.07 -206801.2788888.00 2007-07-23 23:02:38.000 204 -92991.82 -151532.803629.62 88888.00 2007-07-23 23:02:38.125 204 -92985.43 -151507.203623.22 88888.00 2007-07-23 23:02:38.250 204 -92991.82 -151513.603610.43 88888.00 2007-07-23 23:02:38.375 204 -92998.23 -151532.803604.03 88888.00 2007-07-23 23:02:38.500 204 -92991.82 -151520.003610.43 88888.00 2007-07-23 23:02:38.625 204 -92991.82 -151513.603623.22 88888.00 2007-07-23 23:02:38.750 204 -92991.82 -151513.603636.03 88888.00 2007-07-23 23:02:38.875 204 -92982.18 6562.07 -206801.2588888.00 2007-07-23 23:02:39.000 204 -92998.23 -151526.403604.03 88888.00 2007-07-23 23:02:39.125 204 -92998.23 -151532.803610.43 88888.00 2007-07-23 23:02:39.250 204 -92998.23 -151513.603610.43 88888.00 2007-07-23 23:02:39.375 204 -93004.62 -151513.603604.03 88888.00 2007-07-23 23:02:39.500 204 -92998.23 -151526.403610.43 88888.00 2007-07-23 23:02:39.625 204 -93004.62 -151526.403597.62 88888.00 2007-07-23 23:02:39.750 204 -92998.23 -151513.603597.62 88888.00 2007-07-23 23:02:39.875 204 -93007.73 6562.07 -206801.2388888.00 2007-07-23 23:02:40.000 204 -93004.62 -151494.403616.82 88888.00 2007-07-23 23:02:40.125 204 -92985.43 -151507.203604.03 88888.00 2007-07-23 23:02:40.250 204 -92979.02 -151500.803610.43 88888.00 2007-07-23 23:02:40.375 204 -92985.43 -151507.203610.43 88888.00 2007-07-23 23:02:40.500 204 -92985.43 -151520.003610.43 88888.00 2007-07-23 23:02:40.625 204 -92985.43 -151526.403610.43 88888.00 2007-07-23 23:02:40.750 204 -92985.43 -151552.003604.03 88888.00 2007-07-23 23:02:40.875 204 -92985.85 6562.07 -206801.2088888.00 2007-07-23 23:02:41.000 204 -92991.82 -151520.003616.82 88888.00 2007-07-23 23:02:41.125 204 -92985.43 -151513.603604.03 88888.00 2007-07-23 23:02:41.250 204 -92979.02 -151507.203604.03 88888.00 2007-07-23 23:02:41.375 204 -92979.02 -151500.803591.22 88888.00 2007-07-23 23:02:41.500 204 -92991.82 -151500.803584.82 88888.00 2007-07-23 23:02:41.625 204 -92985.43 -151526.403578.43 88888.00 2007-07-23 23:02:41.750 204 -92991.82 -151532.803572.03 88888.00 2007-07-23 23:02:41.875 204 -92994.48 6562.07 -206801.1788888.00 2007-07-23 23:02:42.000 204 -92991.82 -151520.003572.03 88888.00 2007-07-23 23:02:42.125 204 -92985.43 -151513.603597.62 88888.00 2007-07-23 23:02:42.250 204 -92979.02 -151494.403597.62 88888.00 2007-07-23 23:02:42.375 204 -92985.43 -151481.603584.82 88888.00 2007-07-23 23:02:42.500 204 -92979.02 -151494.403584.82 88888.00 2007-07-23 23:02:42.625 204 -92979.02 -151507.203584.82 88888.00 2007-07-23 23:02:42.750 204 -92985.43 -151507.203584.82 88888.00 2007-07-23 23:02:42.875 204 -92979.70 6562.07 -206801.1588888.00 2007-07-23 23:02:43.000 204 -92979.02 -151513.603584.82 88888.00 2007-07-23 23:02:43.125 204 -92979.02 -151520.003578.43 88888.00 2007-07-23 23:02:43.250 204 -92991.82 -151520.003578.43 88888.00 2007-07-23 23:02:43.375 204 -92991.82 -151507.203578.43 88888.00 2007-07-23 23:02:43.500 204 -92991.82 -151500.803559.22 88888.00 2007-07-23 23:02:43.625 204 -92985.43 -151481.603565.62 88888.00 2007-07-23 23:02:43.750 204 -92985.43 -151488.003572.03 88888.00 2007-07-23 23:02:43.875 204 -92973.00 6562.07 -206801.1288888.00 2007-07-23 23:02:44.000 204 -92985.43 -151494.403578.43 88888.00 2007-07-23 23:02:44.125 204 -92991.82 -151494.403565.62 88888.00 2007-07-23 23:02:44.250 204 -92985.43 -151507.203565.62 88888.00 2007-07-23 23:02:44.375 204 -92985.43 -151507.203572.03 88888.00 2007-07-23 23:02:44.500 204 -92979.02 -151500.803578.43 88888.00 2007-07-23 23:02:44.625 204 -92979.02 -151500.803572.03 88888.00 2007-07-23 23:02:44.750 204 -92979.02 -151520.003559.22 88888.00 2007-07-23 23:02:44.875 204 -92975.60 6562.07 -206801.1088888.00 2007-07-23 23:02:45.000 204 -92985.43 -151520.003552.82 88888.00 2007-07-23 23:02:45.125 204 -92979.02 -151526.403546.43 88888.00 2007-07-23 23:02:45.250 204 -92972.62 -151513.603559.22 88888.00 2007-07-23 23:02:45.375 204 -92972.62 -151513.603565.62 88888.00 2007-07-23 23:02:45.500 204 -92979.02 -151513.603559.22 88888.00 2007-07-23 23:02:45.625 204 -92985.43 -151507.203565.62 88888.00 2007-07-23 23:02:45.750 204 -92985.43 -151500.803572.03 88888.00 2007-07-23 23:02:45.875 204 -92973.30 6562.07 -206801.0888888.00 2007-07-23 23:02:46.000 204 -92979.02 -151481.603559.22 88888.00 2007-07-23 23:02:46.125 204 -92966.23 -151507.203559.22 88888.00 2007-07-23 23:02:46.250 204 -92972.62 -151526.403546.43 88888.00 2007-07-23 23:02:46.375 204 -92979.02 -151539.203533.62 88888.00 2007-07-23 23:02:46.500 204 -92979.02 -151507.203546.43 88888.00 2007-07-23 23:02:46.625 204 -92985.43 -151500.803559.22 88888.00 2007-07-23 23:02:46.750 204 -92985.43 -151513.603552.82 88888.00 2007-07-23 23:02:46.875 204 -92975.23 6562.07 -206801.0588888.00 2007-07-23 23:02:47.000 204 -92979.02 -151500.803552.82 88888.00 2007-07-23 23:02:47.125 204 -92998.23 -151507.203552.82 88888.00 2007-07-23 23:02:47.250 204 -92991.82 -151500.803552.82 88888.00 2007-07-23 23:02:47.375 204 -92985.43 -151500.803559.22 88888.00 2007-07-23 23:02:47.500 204 -92985.43 -151513.603540.03 88888.00 2007-07-23 23:02:47.625 204 -92991.82 -151513.603552.82 88888.00 2007-07-23 23:02:47.750 204 -92991.82 -151520.003565.62 88888.00 2007-07-23 23:02:47.875 204 -92986.02 6562.07 -206801.0288888.00 2007-07-23 23:02:48.000 204 -92998.23 -151520.003559.22 88888.00 2007-07-23 23:02:48.125 204 -92998.23 -151539.203552.82 88888.00 2007-07-23 23:02:48.250 204 -92998.23 -151526.403540.03 88888.00 2007-07-23 23:02:48.375 204 -92991.82 -151526.403546.43 88888.00 2007-07-23 23:02:48.500 204 -92979.02 -151539.203546.43 88888.00 2007-07-23 23:02:48.625 204 -92972.62 -151545.603546.43 88888.00 2007-07-23 23:02:48.750 204 -92979.02 -151545.603559.22 88888.00 2007-07-23 23:02:48.875 204 -92969.15 6562.07 -206801.0088888.00 2007-07-23 23:02:49.000 204 -92979.02 -151532.803546.43 88888.00 2007-07-23 23:02:49.125 204 -92985.43 -151532.803546.43 88888.00 2007-07-23 23:02:49.250 204 -92985.43 -151532.803546.43 88888.00 2007-07-23 23:02:49.375 204 -92991.82 -151526.403552.82 88888.00 2007-07-23 23:02:49.500 204 -92991.82 -151520.003559.22 88888.00 2007-07-23 23:02:49.625 204 -92991.82 -151532.803565.62 88888.00 2007-07-23 23:02:49.750 204 -92985.43 -151545.603546.43 88888.00 2007-07-23 23:02:49.875 204 -92979.77 6562.07 -206800.9888888.00 2007-07-23 23:02:50.000 204 -92985.43 -151571.203559.22 88888.00 2007-07-23 23:02:50.125 204 -92979.02 -151577.603546.43 88888.00 2007-07-23 23:02:50.250 204 -92985.43 -151552.003559.22 88888.00 2007-07-23 23:02:50.375 204 -92991.82 -151539.203572.03 88888.00 2007-07-23 23:02:50.500 204 -92985.43 -151545.603552.82 88888.00 2007-07-23 23:02:50.625 204 -92979.02 -151539.203565.62 88888.00 2007-07-23 23:02:50.750 204 -92972.62 -151532.803572.03 88888.00 2007-07-23 23:02:50.875 204 -92968.93 6562.07 -206800.9588888.00 2007-07-23 23:02:51.000 204 -92979.02 -151520.003552.82 88888.00 2007-07-23 23:02:51.125 204 -92985.43 -151526.403565.62 88888.00 2007-07-23 23:02:51.250 204 -92985.43 -151520.003572.03 88888.00 2007-07-23 23:02:51.375 204 -92985.43 -151520.003565.62 88888.00 2007-07-23 23:02:51.500 204 -92985.43 -151539.203572.03 88888.00 2007-07-23 23:02:51.625 204 -92985.43 -151539.203578.43 88888.00 2007-07-23 23:02:51.750 204 -92979.02 -151558.403584.82 88888.00 2007-07-23 23:02:51.875 204 -92979.15 6562.07 -206800.9288888.00 2007-07-23 23:02:52.000 204 -92985.43 -151564.803572.03 88888.00 2007-07-23 23:02:52.125 204 -92985.43 -151558.403546.43 88888.00 2007-07-23 23:02:52.250 204 -92991.82 -151552.003546.43 88888.00 2007-07-23 23:02:52.375 204 -92985.43 -151552.003565.62 88888.00 2007-07-23 23:02:52.500 204 -92991.82 -151558.403578.43 88888.00 2007-07-23 23:02:52.625 204 -92998.23 -151558.403578.43 88888.00 2007-07-23 23:02:52.750 204 -92998.23 -151545.603572.03 88888.00 2007-07-23 23:02:52.875 204 -92988.90 6562.07 -206800.9088888.00 2007-07-23 23:02:53.000 204 -92985.43 -151539.203591.22 88888.00 2007-07-23 23:02:53.125 204 -92985.43 -151545.603584.82 88888.00 2007-07-23 23:02:53.250 204 -92985.43 -151526.403584.82 88888.00 2007-07-23 23:02:53.375 204 -92985.43 -151513.603584.82 88888.00 2007-07-23 23:02:53.500 204 -92991.82 -151520.003572.03 88888.00 2007-07-23 23:02:53.625 204 -92998.23 -151520.003565.62 88888.00 2007-07-23 23:02:53.750 204 -92991.82 -151513.603572.03 88888.00 2007-07-23 23:02:53.875 204 -92988.55 6562.07 -206800.8888888.00 2007-07-23 23:02:54.000 204 -92998.23 -151520.003578.43 88888.00 2007-07-23 23:02:54.125 204 -92985.43 -151545.603584.82 88888.00 2007-07-23 23:02:54.250 204 -92985.43 -151545.603591.22 88888.00 2007-07-23 23:02:54.375 204 -92985.43 -151532.803591.22 88888.00 2007-07-23 23:02:54.500 204 -92979.02 -151513.603584.82 88888.00 2007-07-23 23:02:54.625 204 -92985.43 -151513.603578.43 88888.00 2007-07-23 23:02:54.750 204 -92985.43 -151526.403591.22 88888.00 2007-07-23 23:02:54.875 204 -92985.68 6562.07 -206800.8588888.00 2007-07-23 23:02:55.000 204 -92985.43 -151552.003578.43 88888.00 2007-07-23 23:02:55.125 204 -92985.43 -151545.603591.22 88888.00 2007-07-23 23:02:55.250 204 -92985.43 -151532.803591.22 88888.00 2007-07-23 23:02:55.375 204 -92991.82 -151552.003572.03 88888.00 2007-07-23 23:02:55.500 204 -92998.23 -151558.403565.62 88888.00 2007-07-23 23:02:55.625 204 -93004.62 -151558.403565.62 88888.00 2007-07-23 23:02:55.750 204 -93004.62 -151532.803572.03 88888.00 2007-07-23 23:02:55.875 204 -93001.50 6562.07 -206800.8388888.00 2007-07-23 23:02:56.000 204 -93004.62 -151532.803584.82 88888.00 2007-07-23 23:02:56.125 204 -92991.82 -151532.803597.62 88888.00 2007-07-23 23:02:56.250 204 -92991.82 -151513.603610.43 88888.00 2007-07-23 23:02:56.375 204 -92991.82 -151513.603604.03 88888.00 2007-07-23 23:02:56.500 204 -92998.23 -151526.403597.62 88888.00 2007-07-23 23:02:56.625 204 -92998.23 -151539.203572.03 88888.00 2007-07-23 23:02:56.750 204 -92998.23 -151532.803584.82 88888.00 2007-07-23 23:02:56.875 204 -92988.38 6562.07 -206800.8088888.00 2007-07-23 23:02:57.000 204 -92998.23 -151507.203597.62 88888.00 2007-07-23 23:02:57.125 204 -92991.82 -151520.003591.22 88888.00 2007-07-23 23:02:57.250 204 -92991.82 -151526.403578.43 88888.00 2007-07-23 23:02:57.375 204 -92991.82 -151520.003572.03 88888.00 2007-07-23 23:02:57.500 204 -92991.82 -151500.803591.22 88888.00 2007-07-23 23:02:57.625 204 -92985.43 -151500.803584.82 88888.00 2007-07-23 23:02:57.750 204 -92991.82 -151513.603572.03 88888.00 2007-07-23 23:02:57.875 204 -92993.75 6562.07 -206800.7788888.00 2007-07-23 23:02:58.000 204 -92998.23 -151507.203591.22 88888.00 2007-07-23 23:02:58.125 204 -92991.82 -151500.803584.82 88888.00 2007-07-23 23:02:58.250 204 -92991.82 -151488.003578.43 88888.00 2007-07-23 23:02:58.375 204 -92991.82 -151494.403578.43 88888.00 2007-07-23 23:02:58.500 204 -92998.23 -151507.203572.03 88888.00 2007-07-23 23:02:58.625 204 -93004.62 -151507.203578.43 88888.00 2007-07-23 23:02:58.750 204 -93004.62 -151500.803591.22 88888.00 2007-07-23 23:02:58.875 204 -92994.20 6562.07 -206800.7588888.00 2007-07-23 23:02:59.000 204 -93004.62 -151507.203572.03 88888.00 2007-07-23 23:02:59.125 204 -93011.02 -151520.003572.03 88888.00 2007-07-23 23:02:59.250 204 -93004.62 -151500.803578.43 88888.00 2007-07-23 23:02:59.375 204 -92998.23 -151500.803578.43 88888.00 2007-07-23 23:02:59.500 204 -92998.23 -151532.803565.62 88888.00 2007-07-23 23:02:59.625 204 -93011.02 -151539.203578.43 88888.00 2007-07-23 23:02:59.750 204 -93004.62 -151520.003591.22 88888.00 2007-07-23 23:02:59.875 204 -93000.80 6562.07 -206800.7388888.00 2007-07-23 23:03:00.000 204 -93004.62 -151513.603597.62 88888.00 2007-07-23 23:03:00.125 204 -93004.62 -151526.403584.82 88888.00 2007-07-23 23:03:00.250 204 -93004.62 -151532.803565.62 88888.00 2007-07-23 23:03:00.375 204 -93011.02 -151526.403578.43 88888.00 2007-07-23 23:03:00.500 204 -92998.23 -151507.203597.62 88888.00 2007-07-23 23:03:00.625 204 -92991.82 -151507.203591.22 88888.00 2007-07-23 23:03:00.750 204 -92998.23 -151520.003578.43 88888.00 2007-07-23 23:03:00.875 204 -92993.75 6562.07 -206800.7088888.00 2007-07-23 23:03:01.000 204 -93004.62 -151475.203584.82 88888.00 2007-07-23 23:03:01.125 204 -93004.62 -151468.803584.82 88888.00 2007-07-23 23:03:01.250 204 -93004.62 -151494.403578.43 88888.00 2007-07-23 23:03:01.375 204 -93004.62 -151507.203591.22 88888.00 2007-07-23 23:03:01.500 204 -93004.62 -151507.203584.82 88888.00 2007-07-23 23:03:01.625 204 -93011.02 -151494.403565.62 88888.00 2007-07-23 23:03:01.750 204 -93011.02 -151488.003559.22 88888.00 2007-07-23 23:03:01.875 204 -93013.07 6562.07 -206800.6788888.00 2007-07-23 23:03:02.000 204 -93011.02 -151500.803597.62 88888.00 2007-07-23 23:03:02.125 204 -93011.02 -151494.403584.82 88888.00 2007-07-23 23:03:02.250 204 -93011.02 -151500.803591.22 88888.00 2007-07-23 23:03:02.375 204 -92998.23 -151507.203591.22 88888.00 2007-07-23 23:03:02.500 204 -92998.23 -151507.203584.82 88888.00 2007-07-23 23:03:02.625 204 -93004.62 -151520.003572.03 88888.00 2007-07-23 23:03:02.750 204 -93011.02 -151507.203591.22 88888.00 2007-07-23 23:03:02.875 204 -92993.62 6562.07 -206800.6588888.00 2007-07-23 23:03:03.000 204 -92998.23 -151513.603578.43 88888.00 2007-07-23 23:03:03.125 204 -92998.23 -151500.803591.22 88888.00 2007-07-23 23:03:03.250 204 -92991.82 -151500.803584.82 88888.00 2007-07-23 23:03:03.375 204 -92998.23 -151513.603584.82 88888.00 2007-07-23 23:03:03.500 204 -93004.62 -151488.003578.43 88888.00 2007-07-23 23:03:03.625 204 -93011.02 -151494.403572.03 88888.00 2007-07-23 23:03:03.750 204 -93011.02 -151507.203565.62 88888.00 2007-07-23 23:03:03.875 204 -93007.00 6562.07 -206800.6288888.00 2007-07-23 23:03:04.000 204 -93004.62 -151500.803578.43 88888.00 2007-07-23 23:03:04.125 204 -93004.62 -151507.203565.62 88888.00 2007-07-23 23:03:04.250 204 -92998.23 -151507.203565.62 88888.00 2007-07-23 23:03:04.375 204 -92998.23 -151500.803565.62 88888.00 2007-07-23 23:03:04.500 204 -92998.23 -151481.603578.43 88888.00 2007-07-23 23:03:04.625 204 -92998.23 -151468.803578.43 88888.00 2007-07-23 23:03:04.750 204 -93004.62 -151475.203572.03 88888.00 2007-07-23 23:03:04.875 204 -92993.68 6562.07 -206800.6088888.00 2007-07-23 23:03:05.000 204 -92998.23 -151488.003559.22 88888.00 2007-07-23 23:03:05.125 204 -92998.23 -151488.003552.82 88888.00 2007-07-23 23:03:05.250 204 -92998.23 -151481.603552.82 88888.00 2007-07-23 23:03:05.375 204 -92998.23 -151468.803565.62 88888.00 2007-07-23 23:03:05.500 204 -92985.43 -151462.403578.43 88888.00 2007-07-23 23:03:05.625 204 -92985.43 -151475.203572.03 88888.00 2007-07-23 23:03:05.750 204 -92985.43 -151481.603578.43 88888.00 2007-07-23 23:03:05.875 204 -92973.75 6562.07 -206800.5888888.00 2007-07-23 23:03:06.000 204 -92985.43 -151500.803565.62 88888.00 2007-07-23 23:03:06.125 204 -92985.43 -151513.603540.03 88888.00 2007-07-23 23:03:06.250 204 -92991.82 -151513.603540.03 88888.00 2007-07-23 23:03:06.375 204 -93004.62 -151507.203552.82 88888.00 2007-07-23 23:03:06.500 204 -92998.23 -151468.803565.62 88888.00 2007-07-23 23:03:06.625 204 -92985.43 -151456.003559.22 88888.00 2007-07-23 23:03:06.750 204 -92979.02 -151468.803552.82 88888.00 2007-07-23 23:03:06.875 204 -92975.05 6562.07 -206800.5588888.00 2007-07-23 23:03:07.000 204 -92991.82 -151481.603546.43 88888.00 2007-07-23 23:03:07.125 204 -93004.62 -151507.203540.03 88888.00 2007-07-23 23:03:07.250 204 -92998.23 -151500.803559.22 88888.00 2007-07-23 23:03:07.375 204 -92998.23 -151500.803559.22 88888.00 2007-07-23 23:03:07.500 204 -92991.82 -151507.203559.22 88888.00 2007-07-23 23:03:07.625 204 -92998.23 -151494.403552.82 88888.00 2007-07-23 23:03:07.750 204 -92998.23 -151488.003552.82 88888.00 2007-07-23 23:03:07.875 204 -93007.10 6562.07 -206800.5288888.00 2007-07-23 23:03:08.000 204 -93004.62 -151494.403552.82 88888.00 2007-07-23 23:03:08.125 204 -93004.62 -151507.203552.82 88888.00 2007-07-23 23:03:08.250 204 -92998.23 -151494.403572.03 88888.00 2007-07-23 23:03:08.375 204 -92998.23 -151475.203584.82 88888.00 2007-07-23 23:03:08.500 204 -92998.23 -151488.003565.62 88888.00 2007-07-23 23:03:08.625 204 -93011.02 -151507.203552.82 88888.00 2007-07-23 23:03:08.750 204 -93004.62 -151500.803565.62 88888.00 2007-07-23 23:03:08.875 204 -92987.45 6562.07 -206800.5088888.00 2007-07-23 23:03:09.000 204 -92991.82 -151500.803559.22 88888.00 2007-07-23 23:03:09.125 204 -92985.43 -151494.403546.43 88888.00 2007-07-23 23:03:09.250 204 -92985.43 -151494.403540.03 88888.00 2007-07-23 23:03:09.375 204 -92998.23 -151507.203540.03 88888.00 2007-07-23 23:03:09.500 204 -92998.23 -151526.403552.82 88888.00 2007-07-23 23:03:09.625 204 -92991.82 -151526.403552.82 88888.00 2007-07-23 23:03:09.750 204 -92985.43 -151507.203546.43 88888.00 2007-07-23 23:03:09.875 204 -92981.43 6562.07 -206800.4888888.00 2007-07-23 23:03:10.000 204 -92991.82 -151507.203572.03 88888.00 2007-07-23 23:03:10.125 204 -92991.82 -151526.403552.82 88888.00 2007-07-23 23:03:10.250 204 -92998.23 -151520.003552.82 88888.00 2007-07-23 23:03:10.375 204 -92998.23 -151520.003559.22 88888.00 2007-07-23 23:03:10.500 204 -92998.23 -151500.803559.22 88888.00 2007-07-23 23:03:10.625 204 -92998.23 -151475.203572.03 88888.00 2007-07-23 23:03:10.750 204 -92998.23 -151462.403565.62 88888.00 2007-07-23 23:03:10.875 204 -93000.62 6562.07 -206800.4588888.00 2007-07-23 23:03:11.000 204 -93011.02 -151513.603552.82 88888.00 2007-07-23 23:03:11.125 204 -93011.02 -151507.203565.62 88888.00 2007-07-23 23:03:11.250 204 -92998.23 -151494.403552.82 88888.00 2007-07-23 23:03:11.375 204 -93004.62 -151488.003559.22 88888.00 2007-07-23 23:03:11.500 204 -93004.62 -151488.003552.82 88888.00 2007-07-23 23:03:11.625 204 -93011.02 -151488.003559.22 88888.00 2007-07-23 23:03:11.750 204 -93011.02 -151500.803552.82 88888.00 2007-07-23 23:03:11.875 204 -93006.90 6562.07 -206800.4288888.00 2007-07-23 23:03:12.000 204 -93011.02 -151494.403572.03 88888.00 2007-07-23 23:03:12.125 204 -93004.62 -151481.603552.82 88888.00 2007-07-23 23:03:12.250 204 -93004.62 -151475.203546.43 88888.00 2007-07-23 23:03:12.375 204 -93004.62 -151475.203559.22 88888.00 2007-07-23 23:03:12.500 204 -93011.02 -151475.203565.62 88888.00 2007-07-23 23:03:12.625 204 -93004.62 -151481.603578.43 88888.00 2007-07-23 23:03:12.750 204 -93004.62 -151488.003591.22 88888.00 2007-07-23 23:03:12.875 204 -92994.82 6562.07 -206800.4088888.00 2007-07-23 23:03:13.000 204 -93004.62 -151481.603572.03 88888.00 2007-07-23 23:03:13.125 204 -93004.62 -151488.003572.03 88888.00 2007-07-23 23:03:13.250 204 -92998.23 -151475.203591.22 88888.00 2007-07-23 23:03:13.375 204 -92998.23 -151475.203591.22 88888.00 2007-07-23 23:03:13.500 204 -92998.23 -151488.003591.22 88888.00 2007-07-23 23:03:13.625 204 -93004.62 -151500.803591.22 88888.00 2007-07-23 23:03:13.750 204 -92998.23 -151488.003584.82 88888.00 2007-07-23 23:03:13.875 204 -93000.05 6562.07 -206800.3888888.00 2007-07-23 23:03:14.000 204 -93011.02 -151456.003578.43 88888.00 2007-07-23 23:03:14.125 204 -93011.02 -151488.003597.62 88888.00 2007-07-23 23:03:14.250 204 -93011.02 -151500.803597.62 88888.00 2007-07-23 23:03:14.375 204 -93011.02 -151481.603584.82 88888.00 2007-07-23 23:03:14.500 204 -93004.62 -151481.603584.82 88888.00 2007-07-23 23:03:14.625 204 -93004.62 -151475.203591.22 88888.00 2007-07-23 23:03:14.750 204 -93004.62 -151468.803578.43 88888.00 2007-07-23 23:03:14.875 204 -93000.12 6562.07 -206800.3588888.00 2007-07-23 23:03:15.000 204 -93011.02 -151488.003578.43 88888.00 2007-07-23 23:03:15.125 204 -93011.02 -151481.603572.03 88888.00 2007-07-23 23:03:15.250 204 -93011.02 -151462.403578.43 88888.00 2007-07-23 23:03:15.375 204 -93017.43 -151449.603591.22 88888.00 2007-07-23 23:03:15.500 204 -93011.02 -151456.003591.22 88888.00 2007-07-23 23:03:15.625 204 -93017.43 -151468.803572.03 88888.00 2007-07-23 23:03:15.750 204 -93017.43 -151475.203565.62 88888.00 2007-07-23 23:03:15.875 204 -93006.90 6562.07 -206800.3388888.00 2007-07-23 23:03:16.000 204 -93017.43 -151475.203559.22 88888.00 2007-07-23 23:03:16.125 204 -93017.43 -151449.603565.62 88888.00 2007-07-23 23:03:16.250 204 -93017.43 -151468.803591.22 88888.00 2007-07-23 23:03:16.375 204 -93011.02 -151475.203591.22 88888.00 2007-07-23 23:03:16.500 204 -93011.02 -151462.403578.43 88888.00 2007-07-23 23:03:16.625 204 -93011.02 -151456.003578.43 88888.00 2007-07-23 23:03:16.750 204 -93017.43 -151443.203591.22 88888.00 2007-07-23 23:03:16.875 204 -93000.75 6562.07 -206800.3088888.00 2007-07-23 23:03:17.000 204 -93004.62 -151456.003591.22 88888.00 2007-07-23 23:03:17.125 204 -93011.02 -151481.603578.43 88888.00 2007-07-23 23:03:17.250 204 -93011.02 -151488.003565.62 88888.00 2007-07-23 23:03:17.375 204 -93011.02 -151488.003572.03 88888.00 2007-07-23 23:03:17.500 204 -93004.62 -151462.403591.22 88888.00 2007-07-23 23:03:17.625 204 -93004.62 -151436.803610.43 88888.00 2007-07-23 23:03:17.750 204 -93004.62 -151424.003610.43 88888.00 2007-07-23 23:03:17.875 204 -93012.88 6562.07 -206800.2788888.00 2007-07-23 23:03:18.000 204 -93023.82 -151436.803578.43 88888.00 2007-07-23 23:03:18.125 204 -93011.02 -151449.603584.82 88888.00 2007-07-23 23:03:18.250 204 -92998.23 -151430.403584.82 88888.00 2007-07-23 23:03:18.375 204 -93004.62 -151417.603578.43 88888.00 2007-07-23 23:03:18.500 204 -93004.62 -151424.003591.22 88888.00 2007-07-23 23:03:18.625 204 -93011.02 -151443.203597.62 88888.00 2007-07-23 23:03:18.750 204 -93011.02 -151449.603597.62 88888.00 2007-07-23 23:03:18.875 204 -93006.65 6562.07 -206800.2588888.00 2007-07-23 23:03:19.000 204 -93011.02 -151417.603578.43 88888.00 2007-07-23 23:03:19.125 204 -93011.02 -151417.603565.62 88888.00 2007-07-23 23:03:19.250 204 -93017.43 -151417.603565.62 88888.00 2007-07-23 23:03:19.375 204 -93023.82 -151424.003565.62 88888.00 2007-07-23 23:03:19.500 204 -93017.43 -151411.203572.03 88888.00 2007-07-23 23:03:19.625 204 -93023.82 -151430.403572.03 88888.00 2007-07-23 23:03:19.750 204 -93023.82 -151436.803578.43 88888.00 2007-07-23 23:03:19.875 204 -93019.35 6562.07 -206800.2388888.00 2007-07-23 23:03:20.000 204 -93017.43 -151424.003572.03 88888.00 2007-07-23 23:03:20.125 204 -93017.43 -151430.403565.62 88888.00 2007-07-23 23:03:20.250 204 -93017.43 -151424.003572.03 88888.00 2007-07-23 23:03:20.375 204 -93017.43 -151404.803591.22 88888.00 2007-07-23 23:03:20.500 204 -93017.43 -151392.003597.62 88888.00 2007-07-23 23:03:20.625 204 -93030.23 -151366.403597.62 88888.00 2007-07-23 23:03:20.750 204 -93017.43 -151366.403584.82 88888.00 2007-07-23 23:03:20.875 204 -93013.50 6562.07 -206800.2088888.00 2007-07-23 23:03:21.000 204 -93017.43 -151372.803578.43 88888.00 2007-07-23 23:03:21.125 204 -93023.82 -151372.803565.62 88888.00 2007-07-23 23:03:21.250 204 -93023.82 -151366.403572.03 88888.00 2007-07-23 23:03:21.375 204 -93023.82 -151379.203578.43 88888.00 2007-07-23 23:03:21.500 204 -93030.23 -151372.803584.82 88888.00 2007-07-23 23:03:21.625 204 -93030.23 -151366.403578.43 88888.00 2007-07-23 23:03:21.750 204 -93030.23 -151360.003578.43 88888.00 2007-07-23 23:03:21.875 204 -93019.65 6562.07 -206800.1788888.00 2007-07-23 23:03:22.000 204 -93023.82 -151360.003578.43 88888.00 2007-07-23 23:03:22.125 204 -93017.43 -151372.803546.43 88888.00 2007-07-23 23:03:22.250 204 -93036.62 -151360.003546.43 88888.00 2007-07-23 23:03:22.375 204 -93030.23 -151347.203559.22 88888.00 2007-07-23 23:03:22.500 204 -93030.23 -151340.803552.82 88888.00 2007-07-23 23:03:22.625 204 -93030.23 -151321.603552.82 88888.00 2007-07-23 23:03:22.750 204 -93036.62 -151321.603552.82 88888.00 2007-07-23 23:03:22.875 204 -93038.48 6562.07 -206800.1588888.00 2007-07-23 23:03:23.000 204 -93036.62 -151334.403565.62 88888.00 2007-07-23 23:03:23.125 204 -93030.23 -151340.803546.43 88888.00 2007-07-23 23:03:23.250 204 -93036.62 -151315.203546.43 88888.00 2007-07-23 23:03:23.375 204 -93036.62 -151315.203552.82 88888.00 2007-07-23 23:03:23.500 204 -93036.62 -151321.603552.82 88888.00 2007-07-23 23:03:23.625 204 -93036.62 -151321.603559.22 88888.00 2007-07-23 23:03:23.750 204 -93030.23 -151308.803572.03 88888.00 2007-07-23 23:03:23.875 204 -93032.27 6562.07 -206800.1288888.00 2007-07-23 23:03:24.000 204 -93036.62 -151302.403572.03 88888.00 2007-07-23 23:03:24.125 204 -93030.23 -151321.603565.62 88888.00 2007-07-23 23:03:24.250 204 -93030.23 -151321.603559.22 88888.00 2007-07-23 23:03:24.375 204 -93036.62 -151308.803546.43 88888.00 2007-07-23 23:03:24.500 204 -93036.62 -151296.003559.22 88888.00 2007-07-23 23:03:24.625 204 -93030.23 -151296.003559.22 88888.00 2007-07-23 23:03:24.750 204 -93036.62 -151296.003552.82 88888.00 2007-07-23 23:03:24.875 204 -93026.00 6562.07 -206800.1088888.00 2007-07-23 23:03:25.000 204 -93030.23 -151296.003552.82 88888.00 2007-07-23 23:03:25.125 204 -93030.23 -151296.003552.82 88888.00 2007-07-23 23:03:25.250 204 -93030.23 -151296.003552.82 88888.00 2007-07-23 23:03:25.375 204 -93036.62 -151308.803559.22 88888.00 2007-07-23 23:03:25.500 204 -93036.62 -151302.403559.22 88888.00 2007-07-23 23:03:25.625 204 -93036.62 -151308.803552.82 88888.00 2007-07-23 23:03:25.750 204 -93036.62 -151308.803540.03 88888.00 2007-07-23 23:03:25.875 204 -93025.75 6562.07 -206800.0888888.00 2007-07-23 23:03:26.000 204 -93036.62 -151315.203533.62 88888.00 2007-07-23 23:03:26.125 204 -93036.62 -151321.603533.62 88888.00 2007-07-23 23:03:26.250 204 -93036.62 -151283.203540.03 88888.00 2007-07-23 23:03:26.375 204 -93030.23 -151276.803546.43 88888.00 2007-07-23 23:03:26.500 204 -93030.23 -151296.003559.22 88888.00 2007-07-23 23:03:26.625 204 -93036.62 -151289.603565.62 88888.00 2007-07-23 23:03:26.750 204 -93023.82 -151296.003572.03 88888.00 2007-07-23 23:03:26.875 204 -93019.27 6562.07 -206800.0588888.00 2007-07-23 23:03:27.000 204 -93023.82 -151289.603552.82 88888.00 2007-07-23 23:03:27.125 204 -93036.62 -151289.603540.03 88888.00 2007-07-23 23:03:27.250 204 -93036.62 -151289.603546.43 88888.00 2007-07-23 23:03:27.375 204 -93049.43 -151276.803533.62 88888.00 2007-07-23 23:03:27.500 204 -93049.43 -151264.003533.62 88888.00 2007-07-23 23:03:27.625 204 -93043.02 -151257.603540.03 88888.00 2007-07-23 23:03:27.750 204 -93043.02 -151244.803552.82 88888.00 2007-07-23 23:03:27.875 204 -93038.88 6562.07 -206800.0288888.00 2007-07-23 23:03:28.000 204 -93049.43 -151264.003552.82 88888.00 2007-07-23 23:03:28.125 204 -93049.43 -151264.003559.22 88888.00 2007-07-23 23:03:28.250 204 -93049.43 -151244.803559.22 88888.00 2007-07-23 23:03:28.375 204 -93043.02 -151238.403546.43 88888.00 2007-07-23 23:03:28.500 204 -93049.43 -151257.603540.03 88888.00 2007-07-23 23:03:28.625 204 -93055.82 -151276.803540.03 88888.00 2007-07-23 23:03:28.750 204 -93062.23 -151270.403565.62 88888.00 2007-07-23 23:03:28.875 204 -93051.30 6562.07 -206800.0088888.00 2007-07-23 23:03:29.000 204 -93049.43 -151232.003546.43 88888.00 2007-07-23 23:03:29.125 204 -93043.02 -151264.003540.03 88888.00 2007-07-23 23:03:29.250 204 -93043.02 -151264.003546.43 88888.00 2007-07-23 23:03:29.375 204 -93043.02 -151270.403552.82 88888.00 2007-07-23 23:03:29.500 204 -93043.02 -151276.803559.22 88888.00 2007-07-23 23:03:29.625 204 -93036.62 -151276.803559.22 88888.00 2007-07-23 23:03:29.750 204 -93043.02 -151276.803546.43 88888.00 2007-07-23 23:03:29.875 204 -93041.38 6562.07 -206799.9888888.00 2007-07-23 23:03:30.000 204 -93043.02 -151257.603559.22 88888.00 2007-07-23 23:03:30.125 204 -93036.62 -151283.203559.22 88888.00 2007-07-23 23:03:30.250 204 -93036.62 -151264.003565.62 88888.00 2007-07-23 23:03:30.375 204 -93036.62 -151264.003552.82 88888.00 2007-07-23 23:03:30.500 204 -93043.02 -151251.203546.43 88888.00 2007-07-23 23:03:30.625 204 -93043.02 -151251.203559.22 88888.00 2007-07-23 23:03:30.750 204 -93049.43 -151251.203552.82 88888.00 2007-07-23 23:03:30.875 204 -93047.50 6562.07 -206799.9588888.00 2007-07-23 23:03:31.000 204 -93049.43 -151251.203572.03 88888.00 2007-07-23 23:03:31.125 204 -93049.43 -151264.003559.22 88888.00 2007-07-23 23:03:31.250 204 -93043.02 -151257.603559.22 88888.00 2007-07-23 23:03:31.375 204 -93043.02 -151251.203565.62 88888.00 2007-07-23 23:03:31.500 204 -93036.62 -151264.003559.22 88888.00 2007-07-23 23:03:31.625 204 -93043.02 -151257.603559.22 88888.00 2007-07-23 23:03:31.750 204 -93036.62 -151257.603552.82 88888.00 2007-07-23 23:03:31.875 204 -93041.27 6562.07 -206799.9288888.00 2007-07-23 23:03:32.000 204 -93043.02 -151270.403559.22 88888.00 2007-07-23 23:03:32.125 204 -93043.02 -151283.203565.62 88888.00 2007-07-23 23:03:32.250 204 -93043.02 -151283.203559.22 88888.00 2007-07-23 23:03:32.375 204 -93049.43 -151283.203578.43 88888.00 2007-07-23 23:03:32.500 204 -93043.02 -151270.403578.43 88888.00 2007-07-23 23:03:32.625 204 -93043.02 -151289.603559.22 88888.00 2007-07-23 23:03:32.750 204 -93055.82 -151283.203559.22 88888.00 2007-07-23 23:03:32.875 204 -93047.65 6562.07 -206799.9088888.00 2007-07-23 23:03:33.000 204 -93043.02 -151270.403584.82 88888.00 2007-07-23 23:03:33.125 204 -93036.62 -151264.003584.82 88888.00 2007-07-23 23:03:33.250 204 -93043.02 -151251.203584.82 88888.00 2007-07-23 23:03:33.375 204 -93049.43 -151244.803578.43 88888.00 2007-07-23 23:03:33.500 204 -93049.43 -151257.603578.43 88888.00 2007-07-23 23:03:33.625 204 -93043.02 -151289.603572.03 88888.00 2007-07-23 23:03:33.750 204 -93049.43 -151283.203591.22 88888.00 2007-07-23 23:03:33.875 204 -93040.85 6562.07 -206799.8888888.00 2007-07-23 23:03:34.000 204 -93043.02 -151251.203572.03 88888.00 2007-07-23 23:03:34.125 204 -93043.02 -151232.003584.82 88888.00 2007-07-23 23:03:34.250 204 -93043.02 -151206.403591.22 88888.00 2007-07-23 23:03:34.375 204 -93049.43 -151212.803584.82 88888.00 2007-07-23 23:03:34.500 204 -93055.82 -151238.403591.22 88888.00 2007-07-23 23:03:34.625 204 -93055.82 -151251.203597.62 88888.00 2007-07-23 23:03:34.750 204 -93055.82 -151251.203604.03 88888.00 2007-07-23 23:03:34.875 204 -93060.40 6562.07 -206799.8588888.00 2007-07-23 23:03:35.000 204 -93068.62 -151225.603597.62 88888.00 2007-07-23 23:03:35.125 204 -93062.23 -151244.803597.62 88888.00 2007-07-23 23:03:35.250 204 -93055.82 -151244.803604.03 88888.00 2007-07-23 23:03:35.375 204 -93062.23 -151257.603597.62 88888.00 2007-07-23 23:03:35.500 204 -93068.62 -151251.203597.62 88888.00 2007-07-23 23:03:35.625 204 -93068.62 -151238.403623.22 88888.00 2007-07-23 23:03:35.750 204 -93062.23 -151238.403623.22 88888.00 2007-07-23 23:03:35.875 204 -93066.70 6562.07 -206799.8388888.00 2007-07-23 23:03:36.000 204 -93075.02 -151257.603597.62 88888.00 2007-07-23 23:03:36.125 204 -93075.02 -151244.803610.43 88888.00 2007-07-23 23:03:36.250 204 -93075.02 -151219.203623.22 88888.00 2007-07-23 23:03:36.375 204 -93075.02 -151238.403610.43 88888.00 2007-07-23 23:03:36.500 204 -93075.02 -151238.403616.82 88888.00 2007-07-23 23:03:36.625 204 -93087.82 -151232.003629.62 88888.00 2007-07-23 23:03:36.750 204 -93081.43 -151238.403636.03 88888.00 2007-07-23 23:03:36.875 204 -93073.55 6562.07 -206799.8088888.00 2007-07-23 23:03:37.000 204 -93081.43 -151257.603623.22 88888.00 2007-07-23 23:03:37.125 204 -93081.43 -151232.003642.43 88888.00 2007-07-23 23:03:37.250 204 -93075.02 -151212.803655.22 88888.00 2007-07-23 23:03:37.375 204 -93068.62 -151219.203655.22 88888.00 2007-07-23 23:03:37.500 204 -93062.23 -151219.203642.43 88888.00 2007-07-23 23:03:37.625 204 -93068.62 -151238.403636.03 88888.00 2007-07-23 23:03:37.750 204 -93068.62 -151244.803648.82 88888.00 2007-07-23 23:03:37.875 204 -93066.68 6562.07 -206799.7788888.00 2007-07-23 23:03:38.000 204 -93081.43 -151219.203642.43 88888.00 2007-07-23 23:03:38.125 204 -93068.62 -151225.603648.82 88888.00 2007-07-23 23:03:38.250 204 -93068.62 -151238.403655.22 88888.00 2007-07-23 23:03:38.375 204 -93068.62 -151238.403655.22 88888.00 2007-07-23 23:03:38.500 204 -93075.02 -151238.403648.82 88888.00 2007-07-23 23:03:38.625 204 -93068.62 -151244.803648.82 88888.00 2007-07-23 23:03:38.750 204 -93075.02 -151238.403642.43 88888.00 2007-07-23 23:03:38.875 204 -93073.50 6562.07 -206799.7588888.00 2007-07-23 23:03:39.000 204 -93075.02 -151225.603661.62 88888.00 2007-07-23 23:03:39.125 204 -93075.02 -151212.803661.62 88888.00 2007-07-23 23:03:39.250 204 -93081.43 -151206.403668.03 88888.00 2007-07-23 23:03:39.375 204 -93075.02 -151238.403674.43 88888.00 2007-07-23 23:03:39.500 204 -93068.62 -151244.803661.62 88888.00 2007-07-23 23:03:39.625 204 -93068.62 -151244.803661.62 88888.00 2007-07-23 23:03:39.750 204 -93075.02 -151225.603680.82 88888.00 2007-07-23 23:03:39.875 204 -93067.07 6562.07 -206799.7388888.00 2007-07-23 23:03:40.000 204 -93068.62 -151212.803674.43 88888.00 2007-07-23 23:03:40.125 204 -93075.02 -151219.203655.22 88888.00 2007-07-23 23:03:40.250 204 -93068.62 -151232.003655.22 88888.00 2007-07-23 23:03:40.375 204 -93081.43 -151219.203668.03 88888.00 2007-07-23 23:03:40.500 204 -93075.02 -151193.603693.62 88888.00 2007-07-23 23:03:40.625 204 -93068.62 -151200.003693.62 88888.00 2007-07-23 23:03:40.750 204 -93062.23 -151212.803687.22 88888.00 2007-07-23 23:03:40.875 204 -93073.55 6562.07 -206799.7088888.00 2007-07-23 23:03:41.000 204 -93068.62 -151200.003687.22 88888.00 2007-07-23 23:03:41.125 204 -93068.62 -151187.203700.03 88888.00 2007-07-23 23:03:41.250 204 -93068.62 -151193.603700.03 88888.00 2007-07-23 23:03:41.375 204 -93068.62 -151193.603687.22 88888.00 2007-07-23 23:03:41.500 204 -93068.62 -151187.203680.82 88888.00 2007-07-23 23:03:41.625 204 -93068.62 -151206.403693.62 88888.00 2007-07-23 23:03:41.750 204 -93068.62 -151193.603712.82 88888.00 2007-07-23 23:03:41.875 204 -93060.45 6562.07 -206799.6788888.00 2007-07-23 23:03:42.000 204 -93068.62 -151187.203706.43 88888.00 2007-07-23 23:03:42.125 204 -93068.62 -151187.203700.03 88888.00 2007-07-23 23:03:42.250 204 -93068.62 -151180.803693.62 88888.00 2007-07-23 23:03:42.375 204 -93075.02 -151174.403700.03 88888.00 2007-07-23 23:03:42.500 204 -93075.02 -151174.403706.43 88888.00 2007-07-23 23:03:42.625 204 -93068.62 -151174.403700.03 88888.00 2007-07-23 23:03:42.750 204 -93062.23 -151168.003693.62 88888.00 2007-07-23 23:03:42.875 204 -93066.95 6562.07 -206799.6588888.00 2007-07-23 23:03:43.000 204 -93081.43 -151193.603687.22 88888.00 2007-07-23 23:03:43.125 204 -93068.62 -151161.603687.22 88888.00 2007-07-23 23:03:43.250 204 -93055.82 -151148.803700.03 88888.00 2007-07-23 23:03:43.375 204 -93062.23 -151142.403712.82 88888.00 2007-07-23 23:03:43.500 204 -93068.62 -151136.003719.22 88888.00 2007-07-23 23:03:43.625 204 -93068.62 -151142.403706.43 88888.00 2007-07-23 23:03:43.750 204 -93068.62 -151148.803700.03 88888.00 2007-07-23 23:03:43.875 204 -93067.25 6562.07 -206799.6288888.00 2007-07-23 23:03:44.000 204 -93075.02 -151129.603706.43 88888.00 2007-07-23 23:03:44.125 204 -93075.02 -151129.603706.43 88888.00 2007-07-23 23:03:44.250 204 -93068.62 -151142.403693.62 88888.00 2007-07-23 23:03:44.375 204 -93062.23 -151161.603700.03 88888.00 2007-07-23 23:03:44.500 204 -93075.02 -151155.203700.03 88888.00 2007-07-23 23:03:44.625 204 -93068.62 -151155.203693.62 88888.00 2007-07-23 23:03:44.750 204 -93068.62 -151180.803700.03 88888.00 2007-07-23 23:03:44.875 204 -93073.32 6562.07 -206799.6088888.00 2007-07-23 23:03:45.000 204 -93075.02 -151174.403687.22 88888.00 2007-07-23 23:03:45.125 204 -93075.02 -151187.203693.62 88888.00 2007-07-23 23:03:45.250 204 -93068.62 -151174.403706.43 88888.00 2007-07-23 23:03:45.375 204 -93062.23 -151161.603706.43 88888.00 2007-07-23 23:03:45.500 204 -93075.02 -151148.803693.62 88888.00 2007-07-23 23:03:45.625 204 -93075.02 -151136.003706.43 88888.00 2007-07-23 23:03:45.750 204 -93075.02 -151142.403706.43 88888.00 2007-07-23 23:03:45.875 204 -93074.18 6562.07 -206799.5888888.00 2007-07-23 23:03:46.000 204 -93068.62 -151129.603712.82 88888.00 2007-07-23 23:03:46.125 204 -93055.82 -151123.203719.22 88888.00 2007-07-23 23:03:46.250 204 -93049.43 -151123.203725.62 88888.00 2007-07-23 23:03:46.375 204 -93049.43 -151148.803700.03 88888.00 2007-07-23 23:03:46.500 204 -93068.62 -151148.803693.62 88888.00 2007-07-23 23:03:46.625 204 -93075.02 -151148.803700.03 88888.00 2007-07-23 23:03:46.750 204 -93075.02 -151148.803706.43 88888.00 2007-07-23 23:03:46.875 204 -93067.98 6562.07 -206799.5588888.00 2007-07-23 23:03:47.000 204 -93068.62 -151142.403700.03 88888.00 2007-07-23 23:03:47.125 204 -93068.62 -151142.403700.03 88888.00 2007-07-23 23:03:47.250 204 -93062.23 -151129.603700.03 88888.00 2007-07-23 23:03:47.375 204 -93062.23 -151129.603687.22 88888.00 2007-07-23 23:03:47.500 204 -93062.23 -151129.603693.62 88888.00 2007-07-23 23:03:47.625 204 -93062.23 -151136.003706.43 88888.00 2007-07-23 23:03:47.750 204 -93068.62 -151148.803700.03 88888.00 2007-07-23 23:03:47.875 204 -93061.50 6562.07 -206799.5288888.00 2007-07-23 23:03:48.000 204 -93062.23 -151155.203700.03 88888.00 2007-07-23 23:03:48.125 204 -93062.23 -151155.203687.22 88888.00 2007-07-23 23:03:48.250 204 -93055.82 -151136.003700.03 88888.00 2007-07-23 23:03:48.375 204 -93055.82 -151129.603687.22 88888.00 2007-07-23 23:03:48.500 204 -93068.62 -151129.603680.82 88888.00 2007-07-23 23:03:48.625 204 -93062.23 -151136.003687.22 88888.00 2007-07-23 23:03:48.750 204 -93055.82 -151123.203693.62 88888.00 2007-07-23 23:03:48.875 204 -93047.48 6562.07 -206799.5088888.00 2007-07-23 23:03:49.000 204 -93062.23 -151136.003700.03 88888.00 2007-07-23 23:03:49.125 204 -93055.82 -151142.403693.62 88888.00 2007-07-23 23:03:49.250 204 -93049.43 -151136.003693.62 88888.00 2007-07-23 23:03:49.375 204 -93049.43 -151142.403687.22 88888.00 2007-07-23 23:03:49.500 204 -93068.62 -151142.403687.22 88888.00 2007-07-23 23:03:49.625 204 -93062.23 -151136.003693.62 88888.00 2007-07-23 23:03:49.750 204 -93062.23 -151129.603680.82 88888.00 2007-07-23 23:03:49.875 204 -93060.10 6562.07 -206799.4888888.00 2007-07-23 23:03:50.000 204 -93055.82 -151123.203693.62 88888.00 2007-07-23 23:03:50.125 204 -93049.43 -151148.803687.22 88888.00 2007-07-23 23:03:50.250 204 -93055.82 -151136.003700.03 88888.00 2007-07-23 23:03:50.375 204 -93055.82 -151123.203680.82 88888.00 2007-07-23 23:03:50.500 204 -93055.82 -151142.403655.22 88888.00 2007-07-23 23:03:50.625 204 -93043.02 -151142.403668.03 88888.00 2007-07-23 23:03:50.750 204 -93043.02 -151129.603680.82 88888.00 2007-07-23 23:03:50.875 204 -93029.27 6562.07 -206799.4588888.00 2007-07-23 23:03:51.000 204 -93043.02 -151123.203668.03 88888.00 2007-07-23 23:03:51.125 204 -93049.43 -151129.603680.82 88888.00 2007-07-23 23:03:51.250 204 -93049.43 -151129.603680.82 88888.00 2007-07-23 23:03:51.375 204 -93049.43 -151129.603674.43 88888.00 2007-07-23 23:03:51.500 204 -93049.43 -151123.203674.43 88888.00 2007-07-23 23:03:51.625 204 -93043.02 -151129.603674.43 88888.00 2007-07-23 23:03:51.750 204 -93043.02 -151148.803680.82 88888.00 2007-07-23 23:03:51.875 204 -93035.95 6562.07 -206799.4288888.00 2007-07-23 23:03:52.000 204 -93043.02 -151142.403674.43 88888.00 2007-07-23 23:03:52.125 204 -93043.02 -151148.803661.62 88888.00 2007-07-23 23:03:52.250 204 -93043.02 -151142.403668.03 88888.00 2007-07-23 23:03:52.375 204 -93049.43 -151142.403680.82 88888.00 2007-07-23 23:03:52.500 204 -93043.02 -151136.003674.43 88888.00 2007-07-23 23:03:52.625 204 -93049.43 -151129.603668.03 88888.00 2007-07-23 23:03:52.750 204 -93049.43 -151142.403668.03 88888.00 2007-07-23 23:03:52.875 204 -93048.45 6562.07 -206799.4088888.00 2007-07-23 23:03:53.000 204 -93049.43 -151148.803680.82 88888.00 2007-07-23 23:03:53.125 204 -93049.43 -151142.403680.82 88888.00 2007-07-23 23:03:53.250 204 -93055.82 -151148.803668.03 88888.00 2007-07-23 23:03:53.375 204 -93062.23 -151155.203661.62 88888.00 2007-07-23 23:03:53.500 204 -93068.62 -151148.803668.03 88888.00 2007-07-23 23:03:53.625 204 -93055.82 -151123.203674.43 88888.00 2007-07-23 23:03:53.750 204 -93049.43 -151110.403668.03 88888.00 2007-07-23 23:03:53.875 204 -93055.05 6562.07 -206799.3888888.00 2007-07-23 23:03:54.000 204 -93055.82 -151104.003668.03 88888.00 2007-07-23 23:03:54.125 204 -93055.82 -151110.403668.03 88888.00 2007-07-23 23:03:54.250 204 -93049.43 -151091.203668.03 88888.00 2007-07-23 23:03:54.375 204 -93043.02 -151091.203674.43 88888.00 2007-07-23 23:03:54.500 204 -93049.43 -151110.403687.22 88888.00 2007-07-23 23:03:54.625 204 -93049.43 -151123.203674.43 88888.00 2007-07-23 23:03:54.750 204 -93062.23 -151136.003674.43 88888.00 2007-07-23 23:03:54.875 204 -93067.93 6562.07 -206799.3588888.00 2007-07-23 23:03:55.000 204 -93062.23 -151123.203668.03 88888.00 2007-07-23 23:03:55.125 204 -93055.82 -151136.003674.43 88888.00 2007-07-23 23:03:55.250 204 -93055.82 -151129.603668.03 88888.00 2007-07-23 23:03:55.375 204 -93049.43 -151136.003668.03 88888.00 2007-07-23 23:03:55.500 204 -93055.82 -151142.403674.43 88888.00 2007-07-23 23:03:55.625 204 -93055.82 -151142.403687.22 88888.00 2007-07-23 23:03:55.750 204 -93055.82 -151136.003687.22 88888.00 2007-07-23 23:03:55.875 204 -93053.82 6562.07 -206799.3388888.00 2007-07-23 23:03:56.000 204 -93055.82 -151142.403668.03 88888.00 2007-07-23 23:03:56.125 204 -93049.43 -151148.803674.43 88888.00 2007-07-23 23:03:56.250 204 -93049.43 -151116.803687.22 88888.00 2007-07-23 23:03:56.375 204 -93055.82 -151091.203687.22 88888.00 2007-07-23 23:03:56.500 204 -93062.23 -151097.603687.22 88888.00 2007-07-23 23:03:56.625 204 -93062.23 -151110.403687.22 88888.00 2007-07-23 23:03:56.750 204 -93055.82 -151136.003687.22 88888.00 2007-07-23 23:03:56.875 204 -93053.70 6562.07 -206799.3088888.00 2007-07-23 23:03:57.000 204 -93055.82 -151142.403687.22 88888.00 2007-07-23 23:03:57.125 204 -93049.43 -151148.803693.62 88888.00 2007-07-23 23:03:57.250 204 -93049.43 -151136.003700.03 88888.00 2007-07-23 23:03:57.375 204 -93049.43 -151123.203712.82 88888.00 2007-07-23 23:03:57.500 204 -93049.43 -151116.803706.43 88888.00 2007-07-23 23:03:57.625 204 -93049.43 -151116.803712.82 88888.00 2007-07-23 23:03:57.750 204 -93055.82 -151116.803712.82 88888.00 2007-07-23 23:03:57.875 204 -93048.68 6562.07 -206799.2788888.00 2007-07-23 23:03:58.000 204 -93049.43 -151123.203712.82 88888.00 2007-07-23 23:03:58.125 204 -93043.02 -151123.203712.82 88888.00 2007-07-23 23:03:58.250 204 -93049.43 -151123.203706.43 88888.00 2007-07-23 23:03:58.375 204 -93049.43 -151123.203712.82 88888.00 2007-07-23 23:03:58.500 204 -93062.23 -151129.603712.82 88888.00 2007-07-23 23:03:58.625 204 -93055.82 -151129.603700.03 88888.00 2007-07-23 23:03:58.750 204 -93049.43 -151129.603719.22 88888.00 2007-07-23 23:03:58.875 204 -93040.88 6562.07 -206799.2588888.00 2007-07-23 23:03:59.000 204 -93049.43 -151097.603732.03 88888.00 2007-07-23 23:03:59.125 204 -93043.02 -151104.003719.22 88888.00 2007-07-23 23:03:59.250 204 -93049.43 -151110.403719.22 88888.00 2007-07-23 23:03:59.375 204 -93055.82 -151104.003719.22 88888.00 2007-07-23 23:03:59.500 204 -93062.23 -151116.803732.03 88888.00 2007-07-23 23:03:59.625 204 -93055.82 -151110.403738.43 88888.00 2007-07-23 23:03:59.750 204 -93049.43 -151116.803732.03 88888.00 2007-07-23 23:03:59.875 204 -93047.27 6562.07 -206799.2388888.00 2007-07-23 23:04:00.000 204 -93055.82 -151110.403732.03 88888.00 2007-07-23 23:04:00.125 204 -93043.02 -151123.203744.82 88888.00 2007-07-23 23:04:00.250 204 -93043.02 -151123.203744.82 88888.00 2007-07-23 23:04:00.375 204 -93036.62 -151129.603732.03 88888.00 2007-07-23 23:04:00.500 204 -93043.02 -151116.803738.43 88888.00 2007-07-23 23:04:00.625 204 -93049.43 -151129.603732.03 88888.00 2007-07-23 23:04:00.750 204 -93055.82 -151123.203738.43 88888.00 2007-07-23 23:04:00.875 204 -93053.65 6562.07 -206799.2088888.00 2007-07-23 23:04:01.000 204 -93049.43 -151072.003744.82 88888.00 2007-07-23 23:04:01.125 204 -93036.62 -151084.803744.82 88888.00 2007-07-23 23:04:01.250 204 -93036.62 -151078.403751.22 88888.00 2007-07-23 23:04:01.375 204 -93036.62 -151078.403751.22 88888.00 2007-07-23 23:04:01.500 204 -93043.02 -151091.203744.82 88888.00 2007-07-23 23:04:01.625 204 -93055.82 -151110.403751.22 88888.00 2007-07-23 23:04:01.750 204 -93062.23 -151123.203764.03 88888.00 2007-07-23 23:04:01.875 204 -93047.10 6562.07 -206799.1788888.00 2007-07-23 23:04:02.000 204 -93049.43 -151129.603764.03 88888.00 2007-07-23 23:04:02.125 204 -93043.02 -151123.203764.03 88888.00 2007-07-23 23:04:02.250 204 -93036.62 -151104.003764.03 88888.00 2007-07-23 23:04:02.375 204 -93043.02 -151110.403757.62 88888.00 2007-07-23 23:04:02.500 204 -93055.82 -151110.403757.62 88888.00 2007-07-23 23:04:02.625 204 -93049.43 -151110.403764.03 88888.00 2007-07-23 23:04:02.750 204 -93043.02 -151110.403770.43 88888.00 2007-07-23 23:04:02.875 204 -93046.90 6562.07 -206799.1588888.00 2007-07-23 23:04:03.000 204 -93055.82 -151091.203770.43 88888.00 2007-07-23 23:04:03.125 204 -93049.43 -151097.603764.03 88888.00 2007-07-23 23:04:03.250 204 -93043.02 -151104.003770.43 88888.00 2007-07-23 23:04:03.375 204 -93043.02 -151104.003776.82 88888.00 2007-07-23 23:04:03.500 204 -93036.62 -151104.003783.22 88888.00 2007-07-23 23:04:03.625 204 -93043.02 -151116.803783.22 88888.00 2007-07-23 23:04:03.750 204 -93049.43 -151129.603770.43 88888.00 2007-07-23 23:04:03.875 204 -93046.98 6562.07 -206799.1288888.00 2007-07-23 23:04:04.000 204 -93043.02 -151136.003783.22 88888.00 2007-07-23 23:04:04.125 204 -93036.62 -151155.203770.43 88888.00 2007-07-23 23:04:04.250 204 -93043.02 -151142.403764.03 88888.00 2007-07-23 23:04:04.375 204 -93043.02 -151136.003751.22 88888.00 2007-07-23 23:04:04.500 204 -93049.43 -151148.803751.22 88888.00 2007-07-23 23:04:04.625 204 -93049.43 -151123.203776.82 88888.00 2007-07-23 23:04:04.750 204 -93043.02 -151110.403789.62 88888.00 2007-07-23 23:04:04.875 204 -93040.40 6562.07 -206799.1088888.00 2007-07-23 23:04:05.000 204 -93049.43 -151136.003789.62 88888.00 2007-07-23 23:04:05.125 204 -93043.02 -151142.403789.62 88888.00 2007-07-23 23:04:05.250 204 -93030.23 -151110.403789.62 88888.00 2007-07-23 23:04:05.375 204 -93036.62 -151110.403796.03 88888.00 2007-07-23 23:04:05.500 204 -93036.62 -151116.803789.62 88888.00 2007-07-23 23:04:05.625 204 -93043.02 -151116.803796.03 88888.00 2007-07-23 23:04:05.750 204 -93036.62 -151123.203808.82 88888.00 2007-07-23 23:04:05.875 204 -93040.15 6562.07 -206799.0888888.00 2007-07-23 23:04:06.000 204 -93043.02 -151136.003796.03 88888.00 2007-07-23 23:04:06.125 204 -93043.02 -151148.803783.22 88888.00 2007-07-23 23:04:06.250 204 -93049.43 -151136.003783.22 88888.00 2007-07-23 23:04:06.375 204 -93049.43 -151129.603776.82 88888.00 2007-07-23 23:04:06.500 204 -93049.43 -151123.203783.22 88888.00 2007-07-23 23:04:06.625 204 -93049.43 -151116.803796.03 88888.00 2007-07-23 23:04:06.750 204 -93043.02 -151123.203789.62 88888.00 2007-07-23 23:04:06.875 204 -93042.43 6562.07 -206799.0588888.00 2007-07-23 23:04:07.000 204 -93036.62 -151129.603802.43 88888.00 2007-07-23 23:04:07.125 204 -93036.62 -151142.403789.62 88888.00 2007-07-23 23:04:07.250 204 -93036.62 -151136.003770.43 88888.00 2007-07-23 23:04:07.375 204 -93043.02 -151142.403783.22 88888.00 2007-07-23 23:04:07.500 204 -93049.43 -151129.603789.62 88888.00 2007-07-23 23:04:07.625 204 -93049.43 -151129.603789.62 88888.00 2007-07-23 23:04:07.750 204 -93036.62 -151136.003789.62 88888.00 2007-07-23 23:04:07.875 204 -93040.55 6562.07 -206799.0288888.00 2007-07-23 23:04:08.000 204 -93043.02 -151142.403783.22 88888.00 2007-07-23 23:04:08.125 204 -93036.62 -151136.003796.03 88888.00 2007-07-23 23:04:08.250 204 -93036.62 -151129.603796.03 88888.00 2007-07-23 23:04:08.375 204 -93049.43 -151142.403783.22 88888.00 2007-07-23 23:04:08.500 204 -93049.43 -151148.803776.82 88888.00 2007-07-23 23:04:08.625 204 -93049.43 -151148.803783.22 88888.00 2007-07-23 23:04:08.750 204 -93049.43 -151161.603776.82 88888.00 2007-07-23 23:04:08.875 204 -93043.10 6562.07 -206799.0088888.00 2007-07-23 23:04:09.000 204 -93043.02 -151174.403776.82 88888.00 2007-07-23 23:04:09.125 204 -93043.02 -151161.603783.22 88888.00 2007-07-23 23:04:09.250 204 -93043.02 -151155.203783.22 88888.00 2007-07-23 23:04:09.375 204 -93036.62 -151155.203789.62 88888.00 2007-07-23 23:04:09.500 204 -93036.62 -151155.203796.03 88888.00 2007-07-23 23:04:09.625 204 -93036.62 -151180.803796.03 88888.00 2007-07-23 23:04:09.750 204 -93036.62 -151174.403796.03 88888.00 2007-07-23 23:04:09.875 204 -93034.38 6562.07 -206798.9888888.00 2007-07-23 23:04:10.000 204 -93036.62 -151148.803776.82 88888.00 2007-07-23 23:04:10.125 204 -93043.02 -151136.003783.22 88888.00 2007-07-23 23:04:10.250 204 -93030.23 -151116.803796.03 88888.00 2007-07-23 23:04:10.375 204 -93030.23 -151129.603802.43 88888.00 2007-07-23 23:04:10.500 204 -93030.23 -151136.003796.03 88888.00 2007-07-23 23:04:10.625 204 -93030.23 -151142.403776.82 88888.00 2007-07-23 23:04:10.750 204 -93043.02 -151148.803764.03 88888.00 2007-07-23 23:04:10.875 204 -93055.85 6562.07 -206798.9588888.00 2007-07-23 23:04:11.000 204 -93036.62 -151155.203757.62 88888.00 2007-07-23 23:04:11.125 204 -93043.02 -151161.603744.82 88888.00 2007-07-23 23:04:11.250 204 -93043.02 -151136.003770.43 88888.00 2007-07-23 23:04:11.375 204 -93036.62 -151168.003764.03 88888.00 2007-07-23 23:04:11.500 204 -93030.23 -151174.403757.62 88888.00 2007-07-23 23:04:11.625 204 -93023.82 -151168.003757.62 88888.00 2007-07-23 23:04:11.750 204 -93023.82 -151155.203764.03 88888.00 2007-07-23 23:04:11.875 204 -93021.35 6562.07 -206798.9288888.00 2007-07-23 23:04:12.000 204 -93023.82 -151161.603776.82 88888.00 2007-07-23 23:04:12.125 204 -93017.43 -151174.403764.03 88888.00 2007-07-23 23:04:12.250 204 -93023.82 -151174.403770.43 88888.00 2007-07-23 23:04:12.375 204 -93036.62 -151180.803783.22 88888.00 2007-07-23 23:04:12.500 204 -93043.02 -151174.403764.03 88888.00 2007-07-23 23:04:12.625 204 -93043.02 -151155.203764.03 88888.00 2007-07-23 23:04:12.750 204 -93030.23 -151155.203770.43 88888.00 2007-07-23 23:04:12.875 204 -93014.95 6562.07 -206798.9088888.00 2007-07-23 23:04:13.000 204 -93023.82 -151174.403757.62 88888.00 2007-07-23 23:04:13.125 204 -93023.82 -151180.803751.22 88888.00 2007-07-23 23:04:13.250 204 -93023.82 -151148.803757.62 88888.00 2007-07-23 23:04:13.375 204 -93030.23 -151155.203751.22 88888.00 2007-07-23 23:04:13.500 204 -93023.82 -151161.603751.22 88888.00 2007-07-23 23:04:13.625 204 -93023.82 -151148.803751.22 88888.00 2007-07-23 23:04:13.750 204 -93023.82 -151148.803744.82 88888.00 2007-07-23 23:04:13.875 204 -93014.95 6562.07 -206798.8888888.00 2007-07-23 23:04:14.000 204 -93017.43 -151168.003725.62 88888.00 2007-07-23 23:04:14.125 204 -93011.02 -151174.403738.43 88888.00 2007-07-23 23:04:14.250 204 -92998.23 -151174.403751.22 88888.00 2007-07-23 23:04:14.375 204 -93004.62 -151174.403764.03 88888.00 2007-07-23 23:04:14.500 204 -93004.62 -151168.003764.03 88888.00 2007-07-23 23:04:14.625 204 -93004.62 -151187.203751.22 88888.00 2007-07-23 23:04:14.750 204 -93017.43 -151206.403738.43 88888.00 2007-07-23 23:04:14.875 204 -93015.60 6562.07 -206798.8588888.00 2007-07-23 23:04:15.000 204 -93011.02 -151187.203744.82 88888.00 2007-07-23 23:04:15.125 204 -93011.02 -151200.003751.22 88888.00 2007-07-23 23:04:15.250 204 -93004.62 -151187.203751.22 88888.00 2007-07-23 23:04:15.375 204 -93004.62 -151187.203751.22 88888.00 2007-07-23 23:04:15.500 204 -92991.82 -151200.003738.43 88888.00 2007-07-23 23:04:15.625 204 -93004.62 -151200.003732.03 88888.00 2007-07-23 23:04:15.750 204 -93017.43 -151193.603738.43 88888.00 2007-07-23 23:04:15.875 204 -93008.48 6562.07 -206798.8388888.00 2007-07-23 23:04:16.000 204 -93004.62 -151161.603732.03 88888.00 2007-07-23 23:04:16.125 204 -93011.02 -151174.403732.03 88888.00 2007-07-23 23:04:16.250 204 -92998.23 -151168.003738.43 88888.00 2007-07-23 23:04:16.375 204 -92998.23 -151174.403725.62 88888.00 2007-07-23 23:04:16.500 204 -92998.23 -151187.203725.62 88888.00 2007-07-23 23:04:16.625 204 -93004.62 -151212.803725.62 88888.00 2007-07-23 23:04:16.750 204 -92998.23 -151206.403732.03 88888.00 2007-07-23 23:04:16.875 204 -92995.70 6562.07 -206798.8088888.00 2007-07-23 23:04:17.000 204 -92998.23 -151193.603725.62 88888.00 2007-07-23 23:04:17.125 204 -92991.82 -151225.603725.62 88888.00 2007-07-23 23:04:17.250 204 -92991.82 -151212.803732.03 88888.00 2007-07-23 23:04:17.375 204 -92985.43 -151200.003738.43 88888.00 2007-07-23 23:04:17.500 204 -92985.43 -151180.803738.43 88888.00 2007-07-23 23:04:17.625 204 -92998.23 -151193.603725.62 88888.00 2007-07-23 23:04:17.750 204 -93011.02 -151225.603706.43 88888.00 2007-07-23 23:04:17.875 204 -93001.80 6562.07 -206798.7788888.00 2007-07-23 23:04:18.000 204 -92998.23 -151206.403719.22 88888.00 2007-07-23 23:04:18.125 204 -92991.82 -151219.203719.22 88888.00 2007-07-23 23:04:18.250 204 -92991.82 -151212.803712.82 88888.00 2007-07-23 23:04:18.375 204 -92991.82 -151206.403719.22 88888.00 2007-07-23 23:04:18.500 204 -92998.23 -151193.603725.62 88888.00 2007-07-23 23:04:18.625 204 -92998.23 -151174.403725.62 88888.00 2007-07-23 23:04:18.750 204 -92998.23 -151168.003738.43 88888.00 2007-07-23 23:04:18.875 204 -92995.23 6562.07 -206798.7588888.00 2007-07-23 23:04:19.000 204 -92991.82 -151180.803738.43 88888.00 2007-07-23 23:04:19.125 204 -92985.43 -151187.203725.62 88888.00 2007-07-23 23:04:19.250 204 -92985.43 -151180.803712.82 88888.00 2007-07-23 23:04:19.375 204 -92998.23 -151187.203706.43 88888.00 2007-07-23 23:04:19.500 204 -92998.23 -151193.603719.22 88888.00 2007-07-23 23:04:19.625 204 -93004.62 -151180.803719.22 88888.00 2007-07-23 23:04:19.750 204 -92991.82 -151168.003706.43 88888.00 2007-07-23 23:04:19.875 204 -92989.10 6562.07 -206798.7388888.00 2007-07-23 23:04:20.000 204 -92991.82 -151168.003725.62 88888.00 2007-07-23 23:04:20.125 204 -92991.82 -151174.403725.62 88888.00 2007-07-23 23:04:20.250 204 -92985.43 -151168.003719.22 88888.00 2007-07-23 23:04:20.375 204 -92979.02 -151174.403712.82 88888.00 2007-07-23 23:04:20.500 204 -92991.82 -151174.403712.82 88888.00 2007-07-23 23:04:20.625 204 -92991.82 -151168.003719.22 88888.00 2007-07-23 23:04:20.750 204 -92998.23 -151168.003725.62 88888.00 2007-07-23 23:04:20.875 204 -92991.98 6562.07 -206798.7088888.00 2007-07-23 23:04:21.000 204 -92991.82 -151187.203738.43 88888.00 2007-07-23 23:04:21.125 204 -92985.43 -151206.403719.22 88888.00 2007-07-23 23:04:21.250 204 -92985.43 -151232.003700.03 88888.00 2007-07-23 23:04:21.375 204 -92991.82 -151238.403700.03 88888.00 2007-07-23 23:04:21.500 204 -92991.82 -151206.403725.62 88888.00 2007-07-23 23:04:21.625 204 -92979.02 -151187.203738.43 88888.00 2007-07-23 23:04:21.750 204 -92979.02 -151212.803732.03 88888.00 2007-07-23 23:04:21.875 204 -92982.77 6562.07 -206798.6788888.00 2007-07-23 23:04:22.000 204 -92985.43 -151200.003732.03 88888.00 2007-07-23 23:04:22.125 204 -92972.62 -151187.203719.22 88888.00 2007-07-23 23:04:22.250 204 -92966.23 -151200.003712.82 88888.00 2007-07-23 23:04:22.375 204 -92979.02 -151206.403706.43 88888.00 2007-07-23 23:04:22.500 204 -92979.02 -151193.603719.22 88888.00 2007-07-23 23:04:22.625 204 -92985.43 -151200.003712.82 88888.00 2007-07-23 23:04:22.750 204 -92985.43 -151206.403706.43 88888.00 2007-07-23 23:04:22.875 204 -92979.00 6562.07 -206798.6588888.00 2007-07-23 23:04:23.000 204 -92985.43 -151212.803700.03 88888.00 2007-07-23 23:04:23.125 204 -92991.82 -151212.803706.43 88888.00 2007-07-23 23:04:23.250 204 -92979.02 -151206.403706.43 88888.00 2007-07-23 23:04:23.375 204 -92985.43 -151212.803706.43 88888.00 2007-07-23 23:04:23.500 204 -92991.82 -151232.003712.82 88888.00 2007-07-23 23:04:23.625 204 -92985.43 -151232.003706.43 88888.00 2007-07-23 23:04:23.750 204 -92979.02 -151206.403712.82 88888.00 2007-07-23 23:04:23.875 204 -92979.15 6562.07 -206798.6288888.00 2007-07-23 23:04:24.000 204 -92991.82 -151251.203693.62 88888.00 2007-07-23 23:04:24.125 204 -92991.82 -151251.203706.43 88888.00 2007-07-23 23:04:24.250 204 -92979.02 -151212.803719.22 88888.00 2007-07-23 23:04:24.375 204 -92979.02 -151212.803725.62 88888.00 2007-07-23 23:04:24.500 204 -92979.02 -151200.003732.03 88888.00 2007-07-23 23:04:24.625 204 -92979.02 -151212.803719.22 88888.00 2007-07-23 23:04:24.750 204 -92979.02 -151206.403725.62 88888.00 2007-07-23 23:04:24.875 204 -92969.65 6562.07 -206798.6088888.00 2007-07-23 23:04:25.000 204 -92985.43 -151238.403719.22 88888.00 2007-07-23 23:04:25.125 204 -92979.02 -151251.203725.62 88888.00 2007-07-23 23:04:25.250 204 -92979.02 -151225.603719.22 88888.00 2007-07-23 23:04:25.375 204 -92972.62 -151225.603706.43 88888.00 2007-07-23 23:04:25.500 204 -92979.02 -151232.003719.22 88888.00 2007-07-23 23:04:25.625 204 -92985.43 -151225.603725.62 88888.00 2007-07-23 23:04:25.750 204 -92985.43 -151212.803725.62 88888.00 2007-07-23 23:04:25.875 204 -92978.62 6562.07 -206798.5888888.00 2007-07-23 23:04:26.000 204 -92972.62 -151212.803738.43 88888.00 2007-07-23 23:04:26.125 204 -92966.23 -151212.803719.22 88888.00 2007-07-23 23:04:26.250 204 -92959.82 -151206.403725.62 88888.00 2007-07-23 23:04:26.375 204 -92972.62 -151212.803725.62 88888.00 2007-07-23 23:04:26.500 204 -92972.62 -151212.803712.82 88888.00 2007-07-23 23:04:26.625 204 -92985.43 -151193.603719.22 88888.00 2007-07-23 23:04:26.750 204 -92979.02 -151219.203732.03 88888.00 2007-07-23 23:04:26.875 204 -92972.60 6562.07 -206798.5588888.00 2007-07-23 23:04:27.000 204 -92972.62 -151244.803712.82 88888.00 2007-07-23 23:04:27.125 204 -92966.23 -151264.003706.43 88888.00 2007-07-23 23:04:27.250 204 -92966.23 -151238.403719.22 88888.00 2007-07-23 23:04:27.375 204 -92959.82 -151225.603732.03 88888.00 2007-07-23 23:04:27.500 204 -92953.43 -151232.003738.43 88888.00 2007-07-23 23:04:27.625 204 -92947.02 -151244.803725.62 88888.00 2007-07-23 23:04:27.750 204 -92953.43 -151264.003700.03 88888.00 2007-07-23 23:04:27.875 204 -92957.00 6562.07 -206798.5288888.00 2007-07-23 23:04:28.000 204 -92972.62 -151257.603712.82 88888.00 2007-07-23 23:04:28.125 204 -92972.62 -151232.003719.22 88888.00 2007-07-23 23:04:28.250 204 -92959.82 -151225.603725.62 88888.00 2007-07-23 23:04:28.375 204 -92959.82 -151232.003712.82 88888.00 2007-07-23 23:04:28.500 204 -92953.43 -151238.403706.43 88888.00 2007-07-23 23:04:28.625 204 -92966.23 -151238.403700.03 88888.00 2007-07-23 23:04:28.750 204 -92966.23 -151251.203706.43 88888.00 2007-07-23 23:04:28.875 204 -92963.88 6562.07 -206798.5088888.00 2007-07-23 23:04:29.000 204 -92966.23 -151238.403712.82 88888.00 2007-07-23 23:04:29.125 204 -92959.82 -151257.603700.03 88888.00 2007-07-23 23:04:29.250 204 -92959.82 -151238.403706.43 88888.00 2007-07-23 23:04:29.375 204 -92953.43 -151244.803712.82 88888.00 2007-07-23 23:04:29.500 204 -92953.43 -151257.603712.82 88888.00 2007-07-23 23:04:29.625 204 -92959.82 -151270.403706.43 88888.00 2007-07-23 23:04:29.750 204 -92959.82 -151257.603706.43 88888.00 2007-07-23 23:04:29.875 204 -92950.52 6562.07 -206798.4888888.00 2007-07-23 23:04:30.000 204 -92959.82 -151238.403719.22 88888.00 2007-07-23 23:04:30.125 204 -92966.23 -151251.203706.43 88888.00 2007-07-23 23:04:30.250 204 -92959.82 -151244.803706.43 88888.00 2007-07-23 23:04:30.375 204 -92966.23 -151225.603719.22 88888.00 2007-07-23 23:04:30.500 204 -92959.82 -151238.403712.82 88888.00 2007-07-23 23:04:30.625 204 -92959.82 -151244.803700.03 88888.00 2007-07-23 23:04:30.750 204 -92959.82 -151238.403700.03 88888.00 2007-07-23 23:04:30.875 204 -92950.88 6562.07 -206798.4588888.00 2007-07-23 23:04:31.000 204 -92959.82 -151257.603693.62 88888.00 2007-07-23 23:04:31.125 204 -92953.43 -151283.203700.03 88888.00 2007-07-23 23:04:31.250 204 -92947.02 -151276.803700.03 88888.00 2007-07-23 23:04:31.375 204 -92947.02 -151276.803693.62 88888.00 2007-07-23 23:04:31.500 204 -92947.02 -151276.803674.43 88888.00 2007-07-23 23:04:31.625 204 -92953.43 -151283.203687.22 88888.00 2007-07-23 23:04:31.750 204 -92953.43 -151251.203706.43 88888.00 2007-07-23 23:04:31.875 204 -92953.18 6562.07 -206798.4288888.00 2007-07-23 23:04:32.000 204 -92966.23 -151270.403687.22 88888.00 2007-07-23 23:04:32.125 204 -92953.43 -151264.003693.62 88888.00 2007-07-23 23:04:32.250 204 -92953.43 -151232.003700.03 88888.00 2007-07-23 23:04:32.375 204 -92959.82 -151244.803693.62 88888.00 2007-07-23 23:04:32.500 204 -92959.82 -151276.803680.82 88888.00 2007-07-23 23:04:32.625 204 -92959.82 -151276.803687.22 88888.00 2007-07-23 23:04:32.750 204 -92947.02 -151251.203693.62 88888.00 2007-07-23 23:04:32.875 204 -92946.88 6562.07 -206798.4088888.00 2007-07-23 23:04:33.000 204 -92940.62 -151251.203700.03 88888.00 2007-07-23 23:04:33.125 204 -92940.62 -151257.603687.22 88888.00 2007-07-23 23:04:33.250 204 -92940.62 -151251.203687.22 88888.00 2007-07-23 23:04:33.375 204 -92940.62 -151232.003693.62 88888.00 2007-07-23 23:04:33.500 204 -92940.62 -151264.003687.22 88888.00 2007-07-23 23:04:33.625 204 -92940.62 -151283.203674.43 88888.00 2007-07-23 23:04:33.750 204 -92947.02 -151308.803687.22 88888.00 2007-07-23 23:04:33.875 204 -92950.55 6562.07 -206798.3888888.00 2007-07-23 23:04:34.000 204 -92940.62 -151283.203693.62 88888.00 2007-07-23 23:04:34.125 204 -92934.23 -151289.603687.22 88888.00 2007-07-23 23:04:34.250 204 -92934.23 -151264.003680.82 88888.00 2007-07-23 23:04:34.375 204 -92934.23 -151264.003687.22 88888.00 2007-07-23 23:04:34.500 204 -92927.82 -151264.003687.22 88888.00 2007-07-23 23:04:34.625 204 -92927.82 -151283.203674.43 88888.00 2007-07-23 23:04:34.750 204 -92934.23 -151276.803655.22 88888.00 2007-07-23 23:04:34.875 204 -92944.10 6562.07 -206798.3588888.00 2007-07-23 23:04:35.000 204 -92953.43 -151276.803668.03 88888.00 2007-07-23 23:04:35.125 204 -92947.02 -151289.603668.03 88888.00 2007-07-23 23:04:35.250 204 -92940.62 -151270.403668.03 88888.00 2007-07-23 23:04:35.375 204 -92940.62 -151270.403655.22 88888.00 2007-07-23 23:04:35.500 204 -92934.23 -151283.203655.22 88888.00 2007-07-23 23:04:35.625 204 -92940.62 -151296.003655.22 88888.00 2007-07-23 23:04:35.750 204 -92940.62 -151270.403661.62 88888.00 2007-07-23 23:04:35.875 204 -92934.20 6562.07 -206798.3388888.00 2007-07-23 23:04:36.000 204 -92934.23 -151276.803668.03 88888.00 2007-07-23 23:04:36.125 204 -92927.82 -151283.203655.22 88888.00 2007-07-23 23:04:36.250 204 -92927.82 -151283.203636.03 88888.00 2007-07-23 23:04:36.375 204 -92927.82 -151308.803623.22 88888.00 2007-07-23 23:04:36.500 204 -92934.23 -151296.003636.03 88888.00 2007-07-23 23:04:36.625 204 -92927.82 -151283.203642.43 88888.00 2007-07-23 23:04:36.750 204 -92934.23 -151283.203648.82 88888.00 2007-07-23 23:04:36.875 204 -92934.20 6562.07 -206798.3088888.00 2007-07-23 23:04:37.000 204 -92934.23 -151276.803629.62 88888.00 2007-07-23 23:04:37.125 204 -92947.02 -151283.203629.62 88888.00 2007-07-23 23:04:37.250 204 -92940.62 -151264.003642.43 88888.00 2007-07-23 23:04:37.375 204 -92934.23 -151257.603642.43 88888.00 2007-07-23 23:04:37.500 204 -92927.82 -151251.203642.43 88888.00 2007-07-23 23:04:37.625 204 -92927.82 -151264.003642.43 88888.00 2007-07-23 23:04:37.750 204 -92927.82 -151276.803636.03 88888.00 2007-07-23 23:04:37.875 204 -92934.38 6562.07 -206798.2788888.00 2007-07-23 23:04:38.000 204 -92934.23 -151289.603636.03 88888.00 2007-07-23 23:04:38.125 204 -92921.43 -151289.603642.43 88888.00 2007-07-23 23:04:38.250 204 -92921.43 -151296.003636.03 88888.00 2007-07-23 23:04:38.375 204 -92921.43 -151296.003623.22 88888.00 2007-07-23 23:04:38.500 204 -92915.02 -151308.803610.43 88888.00 2007-07-23 23:04:38.625 204 -92921.43 -151308.803616.82 88888.00 2007-07-23 23:04:38.750 204 -92921.43 -151308.803636.03 88888.00 2007-07-23 23:04:38.875 204 -92915.20 6562.07 -206798.2588888.00 2007-07-23 23:04:39.000 204 -92921.43 -151328.003616.82 88888.00 2007-07-23 23:04:39.125 204 -92921.43 -151328.003629.62 88888.00 2007-07-23 23:04:39.250 204 -92915.02 -151289.603636.03 88888.00 2007-07-23 23:04:39.375 204 -92915.02 -151308.803648.82 88888.00 2007-07-23 23:04:39.500 204 -92921.43 -151321.603629.62 88888.00 2007-07-23 23:04:39.625 204 -92921.43 -151321.603623.22 88888.00 2007-07-23 23:04:39.750 204 -92927.82 -151315.203623.22 88888.00 2007-07-23 23:04:39.875 204 -92921.40 6562.07 -206798.2388888.00 2007-07-23 23:04:40.000 204 -92921.43 -151334.403610.43 88888.00 2007-07-23 23:04:40.125 204 -92915.02 -151347.203604.03 88888.00 2007-07-23 23:04:40.250 204 -92921.43 -151340.803610.43 88888.00 2007-07-23 23:04:40.375 204 -92927.82 -151340.803604.03 88888.00 2007-07-23 23:04:40.500 204 -92921.43 -151328.003604.03 88888.00 2007-07-23 23:04:40.625 204 -92908.62 -151321.603604.03 88888.00 2007-07-23 23:04:40.750 204 -92921.43 -151328.003597.62 88888.00 2007-07-23 23:04:40.875 204 -92927.68 6562.07 -206798.2088888.00 2007-07-23 23:04:41.000 204 -92927.82 -151334.403610.43 88888.00 2007-07-23 23:04:41.125 204 -92921.43 -151340.803610.43 88888.00 2007-07-23 23:04:41.250 204 -92921.43 -151321.603616.82 88888.00 2007-07-23 23:04:41.375 204 -92921.43 -151328.003610.43 88888.00 2007-07-23 23:04:41.500 204 -92921.43 -151321.603610.43 88888.00 2007-07-23 23:04:41.625 204 -92921.43 -151302.403616.82 88888.00 2007-07-23 23:04:41.750 204 -92908.62 -151302.403610.43 88888.00 2007-07-23 23:04:41.875 204 -92914.95 6562.07 -206798.1788888.00 2007-07-23 23:04:42.000 204 -92921.43 -151308.803616.82 88888.00 2007-07-23 23:04:42.125 204 -92921.43 -151308.803610.43 88888.00 2007-07-23 23:04:42.250 204 -92927.82 -151308.803604.03 88888.00 2007-07-23 23:04:42.375 204 -92927.82 -151315.203597.62 88888.00 2007-07-23 23:04:42.500 204 -92927.82 -151328.003591.22 88888.00 2007-07-23 23:04:42.625 204 -92921.43 -151321.603597.62 88888.00 2007-07-23 23:04:42.750 204 -92921.43 -151315.203604.03 88888.00 2007-07-23 23:04:42.875 204 -92914.93 6562.07 -206798.1588888.00 2007-07-23 23:04:43.000 204 -92927.82 -151321.603610.43 88888.00 2007-07-23 23:04:43.125 204 -92921.43 -151334.403597.62 88888.00 2007-07-23 23:04:43.250 204 -92908.62 -151328.003610.43 88888.00 2007-07-23 23:04:43.375 204 -92908.62 -151334.403604.03 88888.00 2007-07-23 23:04:43.500 204 -92908.62 -151315.203616.82 88888.00 2007-07-23 23:04:43.625 204 -92902.23 -151315.203616.82 88888.00 2007-07-23 23:04:43.750 204 -92908.62 -151321.603604.03 88888.00 2007-07-23 23:04:43.875 204 -92908.80 6562.07 -206798.1288888.00 2007-07-23 23:04:44.000 204 -92908.62 -151328.003604.03 88888.00 2007-07-23 23:04:44.125 204 -92908.62 -151340.803591.22 88888.00 2007-07-23 23:04:44.250 204 -92908.62 -151321.603604.03 88888.00 2007-07-23 23:04:44.375 204 -92902.23 -151315.203591.22 88888.00 2007-07-23 23:04:44.500 204 -92915.02 -151321.603584.82 88888.00 2007-07-23 23:04:44.625 204 -92921.43 -151315.203584.82 88888.00 2007-07-23 23:04:44.750 204 -92921.43 -151315.203597.62 88888.00 2007-07-23 23:04:44.875 204 -92915.10 6562.07 -206798.1088888.00 2007-07-23 23:04:45.000 204 -92915.02 -151334.403604.03 88888.00 2007-07-23 23:04:45.125 204 -92915.02 -151334.403604.03 88888.00 2007-07-23 23:04:45.250 204 -92908.62 -151340.803610.43 88888.00 2007-07-23 23:04:45.375 204 -92915.02 -151328.003610.43 88888.00 2007-07-23 23:04:45.500 204 -92915.02 -151321.603604.03 88888.00 2007-07-23 23:04:45.625 204 -92915.02 -151321.603610.43 88888.00 2007-07-23 23:04:45.750 204 -92915.02 -151328.003610.43 88888.00 2007-07-23 23:04:45.875 204 -92921.52 6562.07 -206798.0888888.00 2007-07-23 23:04:46.000 204 -92921.43 -151321.603604.03 88888.00 2007-07-23 23:04:46.125 204 -92908.62 -151340.803604.03 88888.00 2007-07-23 23:04:46.250 204 -92908.62 -151340.803616.82 88888.00 2007-07-23 23:04:46.375 204 -92902.23 -151340.803629.62 88888.00 2007-07-23 23:04:46.500 204 -92902.23 -151334.403636.03 88888.00 2007-07-23 23:04:46.625 204 -92902.23 -151321.603636.03 88888.00 2007-07-23 23:04:46.750 204 -92908.62 -151334.403610.43 88888.00 2007-07-23 23:04:46.875 204 -92927.80 6562.07 -206798.0588888.00 2007-07-23 23:04:47.000 204 -92921.43 -151340.803623.22 88888.00 2007-07-23 23:04:47.125 204 -92915.02 -151353.603610.43 88888.00 2007-07-23 23:04:47.250 204 -92915.02 -151347.203616.82 88888.00 2007-07-23 23:04:47.375 204 -92915.02 -151340.803616.82 88888.00 2007-07-23 23:04:47.500 204 -92915.02 -151347.203610.43 88888.00 2007-07-23 23:04:47.625 204 -92915.02 -151347.203616.82 88888.00 2007-07-23 23:04:47.750 204 -92908.62 -151334.403616.82 88888.00 2007-07-23 23:04:47.875 204 -92920.02 6562.07 -206798.0288888.00 2007-07-23 23:04:48.000 204 -92921.43 -151308.803610.43 88888.00 2007-07-23 23:04:48.125 204 -92927.82 -151315.203610.43 88888.00 2007-07-23 23:04:48.250 204 -92927.82 -151308.803623.22 88888.00 2007-07-23 23:04:48.375 204 -92927.82 -151296.003636.03 88888.00 2007-07-23 23:04:48.500 204 -92927.82 -151296.003642.43 88888.00 2007-07-23 23:04:48.625 204 -92915.02 -151308.803636.03 88888.00 2007-07-23 23:04:48.750 204 -92921.43 -151296.003623.22 88888.00 2007-07-23 23:04:48.875 204 -92921.60 6562.07 -206798.0088888.00 2007-07-23 23:04:49.000 204 -92927.82 -151334.403623.22 88888.00 2007-07-23 23:04:49.125 204 -92921.43 -151347.203623.22 88888.00 2007-07-23 23:04:49.250 204 -92921.43 -151340.803616.82 88888.00 2007-07-23 23:04:49.375 204 -92921.43 -151321.603623.22 88888.00 2007-07-23 23:04:49.500 204 -92921.43 -151289.603642.43 88888.00 2007-07-23 23:04:49.625 204 -92921.43 -151257.603642.43 88888.00 2007-07-23 23:04:49.750 204 -92915.02 -151270.403636.03 88888.00 2007-07-23 23:04:49.875 204 -92920.82 6562.07 -206797.9888888.00 2007-07-23 23:04:50.000 204 -92921.43 -151302.403629.62 88888.00 2007-07-23 23:04:50.125 204 -92927.82 -151296.003623.22 88888.00 2007-07-23 23:04:50.250 204 -92927.82 -151302.403623.22 88888.00 2007-07-23 23:04:50.375 204 -92927.82 -151308.803629.62 88888.00 2007-07-23 23:04:50.500 204 -92934.23 -151302.403642.43 88888.00 2007-07-23 23:04:50.625 204 -92940.62 -151296.003629.62 88888.00 2007-07-23 23:04:50.750 204 -92940.62 -151289.603642.43 88888.00 2007-07-23 23:04:50.875 204 -92927.48 6562.07 -206797.9588888.00 2007-07-23 23:04:51.000 204 -92927.82 -151283.203642.43 88888.00 2007-07-23 23:04:51.125 204 -92921.43 -151302.403629.62 88888.00 2007-07-23 23:04:51.250 204 -92927.82 -151296.003642.43 88888.00 2007-07-23 23:04:51.375 204 -92927.82 -151283.203648.82 88888.00 2007-07-23 23:04:51.500 204 -92927.82 -151276.803668.03 88888.00 2007-07-23 23:04:51.625 204 -92927.82 -151283.203655.22 88888.00 2007-07-23 23:04:51.750 204 -92921.43 -151296.003642.43 88888.00 2007-07-23 23:04:51.875 204 -92933.70 6562.07 -206797.9288888.00 2007-07-23 23:04:52.000 204 -92934.23 -151264.003648.82 88888.00 2007-07-23 23:04:52.125 204 -92927.82 -151264.003655.22 88888.00 2007-07-23 23:04:52.250 204 -92934.23 -151283.203648.82 88888.00 2007-07-23 23:04:52.375 204 -92940.62 -151283.203648.82 88888.00 2007-07-23 23:04:52.500 204 -92934.23 -151270.403655.22 88888.00 2007-07-23 23:04:52.625 204 -92934.23 -151276.803648.82 88888.00 2007-07-23 23:04:52.750 204 -92934.23 -151283.203642.43 88888.00 2007-07-23 23:04:52.875 204 -92940.30 6562.07 -206797.9088888.00 2007-07-23 23:04:53.000 204 -92934.23 -151296.003655.22 88888.00 2007-07-23 23:04:53.125 204 -92934.23 -151315.203642.43 88888.00 2007-07-23 23:04:53.250 204 -92934.23 -151308.803636.03 88888.00 2007-07-23 23:04:53.375 204 -92934.23 -151302.403642.43 88888.00 2007-07-23 23:04:53.500 204 -92927.82 -151283.203655.22 88888.00 2007-07-23 23:04:53.625 204 -92927.82 -151289.603642.43 88888.00 2007-07-23 23:04:53.750 204 -92927.82 -151270.403636.03 88888.00 2007-07-23 23:04:53.875 204 -92927.40 6562.07 -206797.8888888.00 2007-07-23 23:04:54.000 204 -92940.62 -151276.803642.43 88888.00 2007-07-23 23:04:54.125 204 -92927.82 -151276.803655.22 88888.00 2007-07-23 23:04:54.250 204 -92915.02 -151251.203661.62 88888.00 2007-07-23 23:04:54.375 204 -92921.43 -151244.803668.03 88888.00 2007-07-23 23:04:54.500 204 -92921.43 -151251.203661.62 88888.00 2007-07-23 23:04:54.625 204 -92921.43 -151276.803661.62 88888.00 2007-07-23 23:04:54.750 204 -92927.82 -151276.803661.62 88888.00 2007-07-23 23:04:54.875 204 -92934.15 6562.07 -206797.8588888.00 2007-07-23 23:04:55.000 204 -92940.62 -151244.803655.22 88888.00 2007-07-23 23:04:55.125 204 -92940.62 -151244.803661.62 88888.00 2007-07-23 23:04:55.250 204 -92927.82 -151238.403674.43 88888.00 2007-07-23 23:04:55.375 204 -92934.23 -151251.203674.43 88888.00 2007-07-23 23:04:55.500 204 -92927.82 -151264.003661.62 88888.00 2007-07-23 23:04:55.625 204 -92940.62 -151270.403655.22 88888.00 2007-07-23 23:04:55.750 204 -92940.62 -151264.003674.43 88888.00 2007-07-23 23:04:55.875 204 -92934.23 6562.07 -206797.8388888.00 2007-07-23 23:04:56.000 204 -92940.62 -151251.203661.62 88888.00 2007-07-23 23:04:56.125 204 -92921.43 -151264.003661.62 88888.00 2007-07-23 23:04:56.250 204 -92921.43 -151264.003661.62 88888.00 2007-07-23 23:04:56.375 204 -92927.82 -151270.403674.43 88888.00 2007-07-23 23:04:56.500 204 -92927.82 -151257.603680.82 88888.00 2007-07-23 23:04:56.625 204 -92908.62 -151251.203668.03 88888.00 2007-07-23 23:04:56.750 204 -92915.02 -151257.603655.22 88888.00 2007-07-23 23:04:56.875 204 -92934.00 6562.07 -206797.8088888.00 2007-07-23 23:04:57.000 204 -92927.82 -151257.603661.62 88888.00 2007-07-23 23:04:57.125 204 -92927.82 -151283.203655.22 88888.00 2007-07-23 23:04:57.250 204 -92927.82 -151264.003668.03 88888.00 2007-07-23 23:04:57.375 204 -92934.23 -151238.403674.43 88888.00 2007-07-23 23:04:57.500 204 -92927.82 -151219.203674.43 88888.00 2007-07-23 23:04:57.625 204 -92927.82 -151232.003668.03 88888.00 2007-07-23 23:04:57.750 204 -92927.82 -151232.003668.03 88888.00 2007-07-23 23:04:57.875 204 -92933.70 6562.07 -206797.7788888.00 2007-07-23 23:04:58.000 204 -92947.02 -151212.803661.62 88888.00 2007-07-23 23:04:58.125 204 -92940.62 -151225.603680.82 88888.00 2007-07-23 23:04:58.250 204 -92934.23 -151238.403668.03 88888.00 2007-07-23 23:04:58.375 204 -92927.82 -151244.803661.62 88888.00 2007-07-23 23:04:58.500 204 -92927.82 -151232.003668.03 88888.00 2007-07-23 23:04:58.625 204 -92921.43 -151219.203674.43 88888.00 2007-07-23 23:04:58.750 204 -92921.43 -151219.203687.22 88888.00 2007-07-23 23:04:58.875 204 -92925.52 6562.07 -206797.7588888.00 2007-07-23 23:04:59.000 204 -92934.23 -151225.603680.82 88888.00 2007-07-23 23:04:59.125 204 -92927.82 -151225.603674.43 88888.00 2007-07-23 23:04:59.250 204 -92927.82 -151193.603680.82 88888.00 2007-07-23 23:04:59.375 204 -92934.23 -151187.203687.22 88888.00 2007-07-23 23:04:59.500 204 -92927.82 -151187.203693.62 88888.00 2007-07-23 23:04:59.625 204 -92921.43 -151212.803674.43 88888.00 2007-07-23 23:04:59.750 204 -92934.23 -151238.403655.22 88888.00 2007-07-23 23:04:59.875 204 -92940.10 6562.07 -206797.7388888.00 2007-07-23 23:05:00.000 204 -92940.62 -151212.803680.82 88888.00 2007-07-23 23:05:00.125 204 -92927.82 -151200.003687.22 88888.00 2007-07-23 23:05:00.250 204 -92927.82 -151187.203668.03 88888.00 2007-07-23 23:05:00.375 204 -92940.62 -151193.603661.62 88888.00 2007-07-23 23:05:00.500 204 -92940.62 -151200.003661.62 88888.00 2007-07-23 23:05:00.625 204 -92934.23 -151193.603687.22 88888.00 2007-07-23 23:05:00.750 204 -92934.23 -151200.003693.62 88888.00 2007-07-23 23:05:00.875 204 -92932.00 6562.07 -206797.7088888.00 2007-07-23 23:05:01.000 204 -92934.23 -151200.003680.82 88888.00 2007-07-23 23:05:01.125 204 -92934.23 -151193.603668.03 88888.00 2007-07-23 23:05:01.250 204 -92934.23 -151200.003680.82 88888.00 2007-07-23 23:05:01.375 204 -92940.62 -151200.003674.43 88888.00 2007-07-23 23:05:01.500 204 -92940.62 -151174.403680.82 88888.00 2007-07-23 23:05:01.625 204 -92940.62 -151187.203674.43 88888.00 2007-07-23 23:05:01.750 204 -92940.62 -151225.603674.43 88888.00 2007-07-23 23:05:01.875 204 -92944.77 6562.07 -206797.6788888.00 2007-07-23 23:05:02.000 204 -92953.43 -151206.403687.22 88888.00 2007-07-23 23:05:02.125 204 -92940.62 -151193.603687.22 88888.00 2007-07-23 23:05:02.250 204 -92947.02 -151187.203687.22 88888.00 2007-07-23 23:05:02.375 204 -92940.62 -151168.003680.82 88888.00 2007-07-23 23:05:02.500 204 -92947.02 -151180.803661.62 88888.00 2007-07-23 23:05:02.625 204 -92947.02 -151200.003674.43 88888.00 2007-07-23 23:05:02.750 204 -92947.02 -151187.203700.03 88888.00 2007-07-23 23:05:02.875 204 -92940.07 6562.07 -206797.6588888.00 2007-07-23 23:05:03.000 204 -92940.62 -151187.203668.03 88888.00 2007-07-23 23:05:03.125 204 -92947.02 -151200.003668.03 88888.00 2007-07-23 23:05:03.250 204 -92940.62 -151193.603680.82 88888.00 2007-07-23 23:05:03.375 204 -92934.23 -151187.203680.82 88888.00 2007-07-23 23:05:03.500 204 -92940.62 -151180.803680.82 88888.00 2007-07-23 23:05:03.625 204 -92934.23 -151180.803680.82 88888.00 2007-07-23 23:05:03.750 204 -92947.02 -151174.403674.43 88888.00 2007-07-23 23:05:03.875 204 -92944.60 6562.07 -206797.6288888.00 2007-07-23 23:05:04.000 204 -92947.02 -151161.603680.82 88888.00 2007-07-23 23:05:04.125 204 -92940.62 -151180.803687.22 88888.00 2007-07-23 23:05:04.250 204 -92947.02 -151174.403680.82 88888.00 2007-07-23 23:05:04.375 204 -92947.02 -151180.803680.82 88888.00 2007-07-23 23:05:04.500 204 -92940.62 -151174.403680.82 88888.00 2007-07-23 23:05:04.625 204 -92934.23 -151174.403674.43 88888.00 2007-07-23 23:05:04.750 204 -92934.23 -151168.003680.82 88888.00 2007-07-23 23:05:04.875 204 -92931.77 6562.07 -206797.6088888.00 2007-07-23 23:05:05.000 204 -92947.02 -151142.403693.62 88888.00 2007-07-23 23:05:05.125 204 -92947.02 -151155.203674.43 88888.00 2007-07-23 23:05:05.250 204 -92947.02 -151155.203661.62 88888.00 2007-07-23 23:05:05.375 204 -92940.62 -151161.603655.22 88888.00 2007-07-23 23:05:05.500 204 -92947.02 -151161.603661.62 88888.00 2007-07-23 23:05:05.625 204 -92947.02 -151161.603661.62 88888.00 2007-07-23 23:05:05.750 204 -92953.43 -151174.403655.22 88888.00 2007-07-23 23:05:05.875 204 -92952.50 6562.07 -206797.5888888.00 2007-07-23 23:05:06.000 204 -92959.82 -151161.603674.43 88888.00 2007-07-23 23:05:06.125 204 -92940.62 -151168.003661.62 88888.00 2007-07-23 23:05:06.250 204 -92934.23 -151168.003655.22 88888.00 2007-07-23 23:05:06.375 204 -92940.62 -151168.003674.43 88888.00 2007-07-23 23:05:06.500 204 -92934.23 -151155.203680.82 88888.00 2007-07-23 23:05:06.625 204 -92940.62 -151168.003648.82 88888.00 2007-07-23 23:05:06.750 204 -92947.02 -151174.403648.82 88888.00 2007-07-23 23:05:06.875 204 -92940.00 6562.07 -206797.5588888.00 2007-07-23 23:05:07.000 204 -92927.82 -151155.203687.22 88888.00 2007-07-23 23:05:07.125 204 -92934.23 -151174.403655.22 88888.00 2007-07-23 23:05:07.250 204 -92940.62 -151180.803648.82 88888.00 2007-07-23 23:05:07.375 204 -92940.62 -151168.003661.62 88888.00 2007-07-23 23:05:07.500 204 -92934.23 -151161.603668.03 88888.00 2007-07-23 23:05:07.625 204 -92940.62 -151168.003668.03 88888.00 2007-07-23 23:05:07.750 204 -92947.02 -151174.403674.43 88888.00 2007-07-23 23:05:07.875 204 -92938.45 6562.07 -206797.5288888.00 2007-07-23 23:05:08.000 204 -92940.62 -151187.203668.03 88888.00 2007-07-23 23:05:08.125 204 -92940.62 -151174.403655.22 88888.00 2007-07-23 23:05:08.250 204 -92940.62 -151155.203655.22 88888.00 2007-07-23 23:05:08.375 204 -92947.02 -151148.803648.82 88888.00 2007-07-23 23:05:08.500 204 -92947.02 -151161.603655.22 88888.00 2007-07-23 23:05:08.625 204 -92940.62 -151168.003661.62 88888.00 2007-07-23 23:05:08.750 204 -92940.62 -151161.603661.62 88888.00 2007-07-23 23:05:08.875 204 -92946.32 6562.07 -206797.5088888.00 2007-07-23 23:05:09.000 204 -92953.43 -151174.403648.82 88888.00 2007-07-23 23:05:09.125 204 -92934.23 -151168.003655.22 88888.00 2007-07-23 23:05:09.250 204 -92927.82 -151168.003655.22 88888.00 2007-07-23 23:05:09.375 204 -92934.23 -151187.203648.82 88888.00 2007-07-23 23:05:09.500 204 -92934.23 -151187.203636.03 88888.00 2007-07-23 23:05:09.625 204 -92934.23 -151187.203636.03 88888.00 2007-07-23 23:05:09.750 204 -92940.62 -151180.803629.62 88888.00 2007-07-23 23:05:09.875 204 -92946.25 6562.07 -206797.4888888.00 2007-07-23 23:05:10.000 204 -92940.62 -151174.403668.03 88888.00 2007-07-23 23:05:10.125 204 -92934.23 -151174.403648.82 88888.00 2007-07-23 23:05:10.250 204 -92940.62 -151187.203642.43 88888.00 2007-07-23 23:05:10.375 204 -92947.02 -151193.603642.43 88888.00 2007-07-23 23:05:10.500 204 -92947.02 -151187.203642.43 88888.00 2007-07-23 23:05:10.625 204 -92940.62 -151187.203636.03 88888.00 2007-07-23 23:05:10.750 204 -92940.62 -151174.403648.82 88888.00 2007-07-23 23:05:10.875 204 -92939.62 6562.07 -206797.4588888.00 2007-07-23 23:05:11.000 204 -92953.43 -151187.203610.43 88888.00 2007-07-23 23:05:11.125 204 -92947.02 -151206.403616.82 88888.00 2007-07-23 23:05:11.250 204 -92934.23 -151193.603629.62 88888.00 2007-07-23 23:05:11.375 204 -92940.62 -151187.203629.62 88888.00 2007-07-23 23:05:11.500 204 -92947.02 -151180.803623.22 88888.00 2007-07-23 23:05:11.625 204 -92947.02 -151187.203616.82 88888.00 2007-07-23 23:05:11.750 204 -92959.82 -151193.603616.82 88888.00 2007-07-23 23:05:11.875 204 -92965.30 6562.07 -206797.4288888.00 2007-07-23 23:05:12.000 204 -92959.82 -151155.203648.82 88888.00 2007-07-23 23:05:12.125 204 -92947.02 -151148.803648.82 88888.00 2007-07-23 23:05:12.250 204 -92940.62 -151142.403642.43 88888.00 2007-07-23 23:05:12.375 204 -92940.62 -151129.603629.62 88888.00 2007-07-23 23:05:12.500 204 -92953.43 -151136.003636.03 88888.00 2007-07-23 23:05:12.625 204 -92947.02 -151168.003623.22 88888.00 2007-07-23 23:05:12.750 204 -92953.43 -151174.403623.22 88888.00 2007-07-23 23:05:12.875 204 -92951.60 6562.07 -206797.4088888.00 2007-07-23 23:05:13.000 204 -92953.43 -151187.203616.82 88888.00 2007-07-23 23:05:13.125 204 -92953.43 -151187.203623.22 88888.00 2007-07-23 23:05:13.250 204 -92953.43 -151187.203623.22 88888.00 2007-07-23 23:05:13.375 204 -92953.43 -151193.603623.22 88888.00 2007-07-23 23:05:13.500 204 -92953.43 -151180.803623.22 88888.00 2007-07-23 23:05:13.625 204 -92940.62 -151155.203636.03 88888.00 2007-07-23 23:05:13.750 204 -92940.62 -151161.603623.22 88888.00 2007-07-23 23:05:13.875 204 -92946.07 6562.07 -206797.3888888.00 2007-07-23 23:05:14.000 204 -92953.43 -151187.203610.43 88888.00 2007-07-23 23:05:14.125 204 -92953.43 -151180.803616.82 88888.00 2007-07-23 23:05:14.250 204 -92947.02 -151174.403616.82 88888.00 2007-07-23 23:05:14.375 204 -92947.02 -151180.803623.22 88888.00 2007-07-23 23:05:14.500 204 -92953.43 -151193.603616.82 88888.00 2007-07-23 23:05:14.625 204 -92959.82 -151193.603623.22 88888.00 2007-07-23 23:05:14.750 204 -92953.43 -151180.803623.22 88888.00 2007-07-23 23:05:14.875 204 -92959.18 6562.07 -206797.3588888.00 2007-07-23 23:05:15.000 204 -92953.43 -151180.803616.82 88888.00 2007-07-23 23:05:15.125 204 -92959.82 -151180.803610.43 88888.00 2007-07-23 23:05:15.250 204 -92959.82 -151187.203610.43 88888.00 2007-07-23 23:05:15.375 204 -92959.82 -151187.203610.43 88888.00 2007-07-23 23:05:15.500 204 -92953.43 -151180.803616.82 88888.00 2007-07-23 23:05:15.625 204 -92947.02 -151193.603616.82 88888.00 2007-07-23 23:05:15.750 204 -92953.43 -151180.803597.62 88888.00 2007-07-23 23:05:15.875 204 -92946.35 6562.07 -206797.3388888.00 2007-07-23 23:05:16.000 204 -92940.62 -151161.603610.43 88888.00 2007-07-23 23:05:16.125 204 -92934.23 -151168.003610.43 88888.00 2007-07-23 23:05:16.250 204 -92947.02 -151161.603616.82 88888.00 2007-07-23 23:05:16.375 204 -92940.62 -151168.003610.43 88888.00 2007-07-23 23:05:16.500 204 -92953.43 -151168.003616.82 88888.00 2007-07-23 23:05:16.625 204 -92947.02 -151187.203616.82 88888.00 2007-07-23 23:05:16.750 204 -92940.62 -151180.803610.43 88888.00 2007-07-23 23:05:16.875 204 -92939.62 6562.07 -206797.3088888.00 2007-07-23 23:05:17.000 204 -92940.62 -151180.803610.43 88888.00 2007-07-23 23:05:17.125 204 -92947.02 -151193.603616.82 88888.00 2007-07-23 23:05:17.250 204 -92934.23 -151193.603610.43 88888.00 2007-07-23 23:05:17.375 204 -92934.23 -151206.403597.62 88888.00 2007-07-23 23:05:17.500 204 -92947.02 -151200.003597.62 88888.00 2007-07-23 23:05:17.625 204 -92940.62 -151187.203604.03 88888.00 2007-07-23 23:05:17.750 204 -92947.02 -151200.003597.62 88888.00 2007-07-23 23:05:17.875 204 -92958.95 6562.07 -206797.2788888.00 2007-07-23 23:05:18.000 204 -92959.82 -151193.603610.43 88888.00 2007-07-23 23:05:18.125 204 -92953.43 -151180.803616.82 88888.00 2007-07-23 23:05:18.250 204 -92940.62 -151187.203623.22 88888.00 2007-07-23 23:05:18.375 204 -92947.02 -151212.803616.82 88888.00 2007-07-23 23:05:18.500 204 -92959.82 -151219.203604.03 88888.00 2007-07-23 23:05:18.625 204 -92959.82 -151193.603610.43 88888.00 2007-07-23 23:05:18.750 204 -92959.82 -151187.203623.22 88888.00 2007-07-23 23:05:18.875 204 -92958.88 6562.07 -206797.2588888.00 2007-07-23 23:05:19.000 204 -92959.82 -151174.403616.82 88888.00 2007-07-23 23:05:19.125 204 -92953.43 -151193.603597.62 88888.00 2007-07-23 23:05:19.250 204 -92959.82 -151200.003604.03 88888.00 2007-07-23 23:05:19.375 204 -92966.23 -151200.003616.82 88888.00 2007-07-23 23:05:19.500 204 -92959.82 -151193.603616.82 88888.00 2007-07-23 23:05:19.625 204 -92959.82 -151180.803616.82 88888.00 2007-07-23 23:05:19.750 204 -92953.43 -151180.803616.82 88888.00 2007-07-23 23:05:19.875 204 -92952.77 6562.07 -206797.2388888.00 2007-07-23 23:05:20.000 204 -92947.02 -151168.003616.82 88888.00 2007-07-23 23:05:20.125 204 -92953.43 -151174.403616.82 88888.00 2007-07-23 23:05:20.250 204 -92940.62 -151174.403636.03 88888.00 2007-07-23 23:05:20.375 204 -92947.02 -151187.203629.62 88888.00 2007-07-23 23:05:20.500 204 -92947.02 -151187.203629.62 88888.00 2007-07-23 23:05:20.625 204 -92947.02 -151168.003629.62 88888.00 2007-07-23 23:05:20.750 204 -92940.62 -151174.403629.62 88888.00 2007-07-23 23:05:20.875 204 -92952.52 6562.07 -206797.2088888.00 2007-07-23 23:05:21.000 204 -92959.82 -151187.203623.22 88888.00 2007-07-23 23:05:21.125 204 -92959.82 -151168.003642.43 88888.00 2007-07-23 23:05:21.250 204 -92959.82 -151136.003648.82 88888.00 2007-07-23 23:05:21.375 204 -92959.82 -151161.603636.03 88888.00 2007-07-23 23:05:21.500 204 -92959.82 -151187.203616.82 88888.00 2007-07-23 23:05:21.625 204 -92966.23 -151174.403623.22 88888.00 2007-07-23 23:05:21.750 204 -92959.82 -151161.603629.62 88888.00 2007-07-23 23:05:21.875 204 -92958.38 6562.07 -206797.1788888.00 2007-07-23 23:05:22.000 204 -92959.82 -151187.203629.62 88888.00 2007-07-23 23:05:22.125 204 -92966.23 -151180.803642.43 88888.00 2007-07-23 23:05:22.250 204 -92966.23 -151180.803636.03 88888.00 2007-07-23 23:05:22.375 204 -92966.23 -151193.603623.22 88888.00 2007-07-23 23:05:22.500 204 -92972.62 -151193.603623.22 88888.00 2007-07-23 23:05:22.625 204 -92959.82 -151193.603623.22 88888.00 2007-07-23 23:05:22.750 204 -92959.82 -151161.603629.62 88888.00 2007-07-23 23:05:22.875 204 -92958.45 6562.07 -206797.1588888.00 2007-07-23 23:05:23.000 204 -92959.82 -151174.403629.62 88888.00 2007-07-23 23:05:23.125 204 -92959.82 -151180.803636.03 88888.00 2007-07-23 23:05:23.250 204 -92953.43 -151168.003636.03 88888.00 2007-07-23 23:05:23.375 204 -92966.23 -151174.403629.62 88888.00 2007-07-23 23:05:23.500 204 -92966.23 -151187.203636.03 88888.00 2007-07-23 23:05:23.625 204 -92959.82 -151206.403642.43 88888.00 2007-07-23 23:05:23.750 204 -92959.82 -151206.403655.22 88888.00 2007-07-23 23:05:23.875 204 -92952.35 6562.07 -206797.1288888.00 2007-07-23 23:05:24.000 204 -92959.82 -151168.003661.62 88888.00 2007-07-23 23:05:24.125 204 -92959.82 -151174.403648.82 88888.00 2007-07-23 23:05:24.250 204 -92966.23 -151180.803642.43 88888.00 2007-07-23 23:05:24.375 204 -92959.82 -151174.403648.82 88888.00 2007-07-23 23:05:24.500 204 -92966.23 -151174.403642.43 88888.00 2007-07-23 23:05:24.625 204 -92966.23 -151174.403636.03 88888.00 2007-07-23 23:05:24.750 204 -92959.82 -151174.403642.43 88888.00 2007-07-23 23:05:24.875 204 -92958.45 6562.07 -206797.1088888.00 2007-07-23 23:05:25.000 204 -92959.82 -151148.803661.62 88888.00 2007-07-23 23:05:25.125 204 -92959.82 -151142.403674.43 88888.00 2007-07-23 23:05:25.250 204 -92953.43 -151129.603661.62 88888.00 2007-07-23 23:05:25.375 204 -92959.82 -151142.403648.82 88888.00 2007-07-23 23:05:25.500 204 -92966.23 -151148.803661.62 88888.00 2007-07-23 23:05:25.625 204 -92959.82 -151142.403668.03 88888.00 2007-07-23 23:05:25.750 204 -92959.82 -151129.603668.03 88888.00 2007-07-23 23:05:25.875 204 -92951.82 6562.07 -206797.0888888.00 2007-07-23 23:05:26.000 204 -92966.23 -151142.403642.43 88888.00 2007-07-23 23:05:26.125 204 -92953.43 -151161.603648.82 88888.00 2007-07-23 23:05:26.250 204 -92947.02 -151161.603668.03 88888.00 2007-07-23 23:05:26.375 204 -92947.02 -151136.003680.82 88888.00 2007-07-23 23:05:26.500 204 -92953.43 -151148.803655.22 88888.00 2007-07-23 23:05:26.625 204 -92959.82 -151168.003648.82 88888.00 2007-07-23 23:05:26.750 204 -92966.23 -151161.603661.62 88888.00 2007-07-23 23:05:26.875 204 -92964.77 6562.07 -206797.0588888.00 2007-07-23 23:05:27.000 204 12516.83 14.40 55342.50 88888.00 2007-07-23 23:05:27.125 204 12516.77 14.35 55342.47 88888.00 2007-07-23 23:05:27.250 204 12516.73 14.30 55342.45 88888.00 2007-07-23 23:05:27.375 204 12516.73 14.35 55342.45 88888.00 2007-07-23 23:05:27.500 204 12516.70 14.38 55342.47 88888.00 2007-07-23 23:05:27.625 204 12516.73 14.32 55342.47 88888.00 2007-07-23 23:05:27.750 204 12516.73 14.30 55342.50 88888.00 2007-07-23 23:05:27.875 204 12516.75 14.35 55342.50 88888.00 2007-07-23 23:05:28.000 204 12516.77 14.40 55342.47 88888.00 2007-07-23 23:05:28.125 204 12516.85 14.40 55342.47 88888.00 2007-07-23 23:05:28.250 204 12516.88 14.38 55342.50 88888.00 2007-07-23 23:05:28.375 204 12516.92 14.40 55342.50 88888.00 2007-07-23 23:05:28.500 204 12516.85 14.40 55342.47 88888.00 2007-07-23 23:05:28.625 204 12516.80 14.40 55342.47 88888.00 2007-07-23 23:05:28.750 204 12516.83 14.43 55342.47 88888.00 2007-07-23 23:05:28.875 204 12516.83 14.40 55342.47 88888.00 2007-07-23 23:05:29.000 204 12516.85 14.38 55342.45 88888.00 2007-07-23 23:05:29.125 204 12516.85 14.43 55342.50 88888.00 2007-07-23 23:05:29.250 204 12516.75 14.35 55342.50 88888.00 2007-07-23 23:05:29.375 204 12516.75 14.35 55342.50 88888.00 2007-07-23 23:05:29.500 204 12516.77 14.35 55342.47 88888.00 2007-07-23 23:05:29.625 204 12516.73 14.32 55342.50 88888.00 2007-07-23 23:05:29.750 204 12516.77 14.32 55342.50 88888.00 2007-07-23 23:05:29.875 204 12516.70 14.35 55342.47 88888.00 2007-07-23 23:05:30.000 204 12516.70 14.38 55342.47 88888.00 2007-07-23 23:05:30.125 204 12516.67 14.38 55342.50 88888.00 2007-07-23 23:05:30.250 204 12516.62 14.40 55342.50 88888.00 2007-07-23 23:05:30.375 204 12516.70 14.43 55342.55 88888.00 2007-07-23 23:05:30.500 204 12516.75 14.43 55342.53 88888.00 2007-07-23 23:05:30.625 204 12516.73 14.40 55342.53 88888.00 2007-07-23 23:05:30.750 204 12516.73 14.43 55342.50 88888.00 2007-07-23 23:05:30.875 204 12516.80 14.43 55342.53 88888.00 2007-07-23 23:05:31.000 204 12516.80 14.43 55342.50 88888.00 2007-07-23 23:05:31.125 204 12516.83 14.43 55342.50 88888.00 2007-07-23 23:05:31.250 204 12516.73 14.40 55342.50 88888.00 2007-07-23 23:05:31.375 204 12516.70 14.43 55342.47 88888.00 2007-07-23 23:05:31.500 204 12516.80 14.43 55342.47 88888.00 2007-07-23 23:05:31.625 204 12516.83 14.38 55342.47 88888.00 2007-07-23 23:05:31.750 204 12516.83 14.40 55342.47 88888.00 2007-07-23 23:05:31.875 204 12516.88 14.45 55342.47 88888.00 2007-07-23 23:05:32.000 204 12516.88 14.45 55342.47 88888.00 2007-07-23 23:05:32.125 204 12516.80 14.43 55342.47 88888.00 2007-07-23 23:05:32.250 204 12516.77 14.40 55342.45 88888.00 2007-07-23 23:05:32.375 204 12516.83 14.45 55342.45 88888.00 2007-07-23 23:05:32.500 204 12516.83 14.40 55342.47 88888.00 2007-07-23 23:05:32.625 204 12516.85 14.40 55342.50 88888.00 2007-07-23 23:05:32.750 204 12516.80 14.40 55342.47 88888.00 2007-07-23 23:05:32.875 204 12516.75 14.43 55342.47 88888.00 2007-07-23 23:05:33.000 204 12516.73 14.43 55342.47 88888.00 2007-07-23 23:05:33.125 204 12516.77 14.45 55342.50 88888.00 2007-07-23 23:05:33.250 204 12516.77 14.43 55342.50 88888.00 2007-07-23 23:05:33.375 204 12516.80 14.40 55342.50 88888.00 2007-07-23 23:05:33.500 204 12516.80 14.40 55342.50 88888.00 2007-07-23 23:05:33.625 204 12516.75 14.40 55342.50 88888.00 2007-07-23 23:05:33.750 204 12516.73 14.40 55342.50 88888.00 2007-07-23 23:05:33.875 204 12516.75 14.38 55342.50 88888.00 2007-07-23 23:05:34.000 204 12516.80 14.40 55342.53 88888.00 2007-07-23 23:05:34.125 204 12516.77 14.43 55342.55 88888.00 2007-07-23 23:05:34.250 204 12516.77 14.45 55342.57 88888.00 2007-07-23 23:05:34.375 204 12516.75 14.40 55342.55 88888.00 2007-07-23 23:05:34.500 204 12516.75 14.38 55342.50 88888.00 2007-07-23 23:05:34.625 204 12516.75 14.40 55342.47 88888.00 2007-07-23 23:05:34.750 204 12516.80 14.40 55342.53 88888.00 2007-07-23 23:05:34.875 204 12516.83 14.43 55342.53 88888.00 2007-07-23 23:05:35.000 204 12516.88 14.38 55342.53 88888.00 2007-07-23 23:05:35.125 204 12516.88 14.38 55342.55 88888.00 2007-07-23 23:05:35.250 204 12516.85 14.43 55342.55 88888.00 2007-07-23 23:05:35.375 204 12516.83 14.40 55342.53 88888.00 2007-07-23 23:05:35.500 204 12516.70 14.32 55342.47 88888.00 2007-07-23 23:05:35.625 204 12516.70 14.30 55342.53 88888.00 2007-07-23 23:05:35.750 204 12516.67 14.32 55342.57 88888.00 2007-07-23 23:05:35.875 204 12516.67 14.35 55342.60 88888.00 2007-07-23 23:05:36.000 204 12516.73 14.35 55342.57 88888.00 2007-07-23 23:05:36.125 204 12516.77 14.30 55342.53 88888.00 2007-07-23 23:05:36.250 204 12516.70 14.25 55342.53 88888.00 2007-07-23 23:05:36.375 204 12516.77 14.32 55342.53 88888.00 2007-07-23 23:05:36.500 204 12516.73 14.30 55342.55 88888.00 2007-07-23 23:05:36.625 204 12516.75 14.32 55342.57 88888.00 2007-07-23 23:05:36.750 204 12516.77 14.32 55342.55 88888.00 2007-07-23 23:05:36.875 204 12516.70 14.35 55342.55 88888.00 2007-07-23 23:05:37.000 204 12516.67 14.32 55342.55 88888.00 2007-07-23 23:05:37.125 204 12516.73 14.32 55342.55 88888.00 2007-07-23 23:05:37.250 204 12516.73 14.32 55342.55 88888.00 2007-07-23 23:05:37.375 204 12516.75 14.30 55342.55 88888.00 2007-07-23 23:05:37.500 204 12516.73 14.32 55342.55 88888.00 2007-07-23 23:05:37.625 204 12516.70 14.28 55342.53 88888.00 2007-07-23 23:05:37.750 204 12516.67 14.28 55342.55 88888.00 2007-07-23 23:05:37.875 204 12516.73 14.32 55342.55 88888.00 2007-07-23 23:05:38.000 204 12516.75 14.30 55342.55 88888.00 2007-07-23 23:05:38.125 204 12516.75 14.30 55342.55 88888.00 2007-07-23 23:05:38.250 204 12516.67 14.30 55342.53 88888.00 2007-07-23 23:05:38.375 204 12516.73 14.30 55342.57 88888.00 2007-07-23 23:05:38.500 204 12516.73 14.25 55342.57 88888.00 2007-07-23 23:05:38.625 204 12516.75 14.30 55342.55 88888.00 2007-07-23 23:05:38.750 204 12516.75 14.32 55342.57 88888.00 2007-07-23 23:05:38.875 204 12516.77 14.30 55342.60 88888.00 2007-07-23 23:05:39.000 204 12516.77 14.30 55342.57 88888.00 2007-07-23 23:05:39.125 204 12516.67 14.22 55342.53 88888.00 2007-07-23 23:05:39.250 204 12516.65 14.25 55342.55 88888.00 2007-07-23 23:05:39.375 204 12516.67 14.25 55342.57 88888.00 2007-07-23 23:05:39.500 204 12516.73 14.25 55342.57 88888.00 2007-07-23 23:05:39.625 204 12516.73 14.22 55342.55 88888.00 2007-07-23 23:05:39.750 204 12516.70 14.22 55342.55 88888.00 2007-07-23 23:05:39.875 204 12516.65 14.15 55342.55 88888.00 2007-07-23 23:05:40.000 204 12516.67 14.18 55342.53 88888.00 2007-07-23 23:05:40.125 204 12516.70 14.20 55342.57 88888.00 2007-07-23 23:05:40.250 204 12516.65 14.20 55342.62 88888.00 2007-07-23 23:05:40.375 204 12516.67 14.22 55342.60 88888.00 2007-07-23 23:05:40.500 204 12516.67 14.20 55342.60 88888.00 2007-07-23 23:05:40.625 204 12516.70 14.18 55342.57 88888.00 2007-07-23 23:05:40.750 204 12516.75 14.20 55342.60 88888.00 2007-07-23 23:05:40.875 204 12516.77 14.22 55342.60 88888.00 2007-07-23 23:05:41.000 204 12516.80 14.22 55342.60 88888.00 2007-07-23 23:05:41.125 204 12516.77 14.22 55342.60 88888.00 2007-07-23 23:05:41.250 204 12516.75 14.15 55342.60 88888.00 2007-07-23 23:05:41.375 204 12516.75 14.12 55342.57 88888.00 2007-07-23 23:05:41.500 204 12516.70 14.18 55342.55 88888.00 2007-07-23 23:05:41.625 204 12516.73 14.18 55342.57 88888.00 2007-07-23 23:05:41.750 204 12516.75 14.12 55342.55 88888.00 2007-07-23 23:05:41.875 204 12516.80 14.10 55342.53 88888.00 2007-07-23 23:05:42.000 204 12516.80 14.12 55342.55 88888.00 2007-07-23 23:05:42.125 204 12516.80 14.15 55342.57 88888.00 2007-07-23 23:05:42.250 204 12516.75 14.12 55342.55 88888.00 2007-07-23 23:05:42.375 204 12516.75 14.15 55342.55 88888.00 2007-07-23 23:05:42.500 204 12516.75 14.15 55342.53 88888.00 2007-07-23 23:05:42.625 204 12516.75 14.07 55342.53 88888.00 2007-07-23 23:05:42.750 204 12516.77 14.07 55342.55 88888.00 2007-07-23 23:05:42.875 204 12516.77 14.10 55342.55 88888.00 2007-07-23 23:05:43.000 204 12516.77 14.10 55342.55 88888.00 2007-07-23 23:05:43.125 204 12516.80 14.07 55342.55 88888.00 2007-07-23 23:05:43.250 204 12516.80 14.10 55342.57 88888.00 2007-07-23 23:05:43.375 204 12516.70 14.07 55342.53 88888.00 2007-07-23 23:05:43.500 204 12516.58 14.00 55342.53 88888.00 2007-07-23 23:05:43.625 204 12516.58 14.00 55342.55 88888.00 2007-07-23 23:05:43.750 204 12516.67 14.00 55342.57 88888.00 2007-07-23 23:05:43.875 204 12516.67 14.05 55342.57 88888.00 2007-07-23 23:05:44.000 204 12516.65 14.07 55342.57 88888.00 2007-07-23 23:05:44.125 204 12516.65 14.03 55342.60 88888.00 2007-07-23 23:05:44.250 204 12516.67 13.97 55342.62 88888.00 2007-07-23 23:05:44.375 204 12516.70 13.97 55342.60 88888.00 2007-07-23 23:05:44.500 204 12516.77 14.03 55342.60 88888.00 2007-07-23 23:05:44.625 204 12516.67 14.00 55342.57 88888.00 2007-07-23 23:05:44.750 204 12516.58 14.03 55342.57 88888.00 2007-07-23 23:05:44.875 204 12516.65 13.97 55342.57 88888.00 2007-07-23 23:05:45.000 204 12516.75 14.00 55342.60 88888.00 2007-07-23 23:05:45.125 204 12516.73 14.03 55342.60 88888.00 2007-07-23 23:05:45.250 204 12516.62 13.95 55342.57 88888.00 2007-07-23 23:05:45.375 204 12516.70 13.97 55342.55 88888.00 2007-07-23 23:05:45.500 204 12516.75 14.00 55342.57 88888.00 2007-07-23 23:05:45.625 204 12516.75 13.95 55342.60 88888.00 2007-07-23 23:05:45.750 204 12516.73 13.95 55342.57 88888.00 2007-07-23 23:05:45.875 204 12516.70 13.97 55342.55 88888.00 2007-07-23 23:05:46.000 204 12516.73 14.00 55342.57 88888.00 2007-07-23 23:05:46.125 204 12516.80 13.97 55342.57 88888.00 2007-07-23 23:05:46.250 204 12516.75 13.90 55342.57 88888.00 2007-07-23 23:05:46.375 204 12516.75 13.90 55342.57 88888.00 2007-07-23 23:05:46.500 204 12516.77 14.00 55342.60 88888.00 2007-07-23 23:05:46.625 204 12516.77 13.97 55342.60 88888.00 2007-07-23 23:05:46.750 204 12516.73 13.90 55342.57 88888.00 2007-07-23 23:05:46.875 204 12516.73 13.88 55342.57 88888.00 2007-07-23 23:05:47.000 204 12516.75 13.95 55342.57 88888.00 2007-07-23 23:05:47.125 204 12516.75 13.95 55342.60 88888.00 2007-07-23 23:05:47.250 204 12516.75 13.90 55342.62 88888.00 2007-07-23 23:05:47.375 204 12516.83 13.90 55342.55 88888.00 2007-07-23 23:05:47.500 204 12516.77 13.90 55342.53 88888.00 2007-07-23 23:05:47.625 204 12516.77 13.93 55342.57 88888.00 2007-07-23 23:05:47.750 204 12516.77 13.95 55342.57 88888.00 2007-07-23 23:05:47.875 204 12516.83 13.95 55342.57 88888.00 2007-07-23 23:05:48.000 204 12516.83 13.93 55342.57 88888.00 2007-07-23 23:05:48.125 204 12516.83 13.95 55342.57 88888.00 2007-07-23 23:05:48.250 204 12516.73 13.93 55342.55 88888.00 2007-07-23 23:05:48.375 204 12516.70 13.93 55342.55 88888.00 2007-07-23 23:05:48.500 204 12516.65 13.95 55342.55 88888.00 2007-07-23 23:05:48.625 204 12516.67 13.95 55342.57 88888.00 2007-07-23 23:05:48.750 204 12516.77 13.93 55342.55 88888.00 2007-07-23 23:05:48.875 204 12516.75 13.93 55342.55 88888.00 2007-07-23 23:05:49.000 204 12516.77 13.95 55342.55 88888.00 2007-07-23 23:05:49.125 204 12516.77 13.97 55342.55 88888.00 2007-07-23 23:05:49.250 204 12516.75 13.97 55342.55 88888.00 2007-07-23 23:05:49.375 204 12516.77 13.95 55342.57 88888.00 2007-07-23 23:05:49.500 204 12516.80 13.93 55342.57 88888.00 2007-07-23 23:05:49.625 204 12516.73 13.95 55342.57 88888.00 2007-07-23 23:05:49.750 204 12516.70 14.00 55342.57 88888.00 2007-07-23 23:05:49.875 204 12516.73 14.07 55342.57 88888.00 2007-07-23 23:05:50.000 204 12516.67 14.03 55342.55 88888.00 2007-07-23 23:05:50.125 204 12516.70 14.03 55342.53 88888.00 2007-07-23 23:05:50.250 204 12516.70 13.97 55342.57 88888.00 2007-07-23 23:05:50.375 204 12516.73 14.00 55342.60 88888.00 2007-07-23 23:05:50.500 204 12516.75 14.03 55342.60 88888.00 2007-07-23 23:05:50.625 204 12516.73 14.07 55342.57 88888.00 2007-07-23 23:05:50.750 204 12516.70 14.12 55342.60 88888.00 2007-07-23 23:05:50.875 204 12516.75 14.05 55342.57 88888.00 2007-07-23 23:05:51.000 204 12516.80 14.00 55342.55 88888.00 2007-07-23 23:05:51.125 204 12516.83 14.03 55342.55 88888.00 2007-07-23 23:05:51.250 204 12516.77 14.03 55342.60 88888.00 2007-07-23 23:05:51.375 204 12516.75 14.03 55342.57 88888.00 2007-07-23 23:05:51.500 204 12516.70 14.03 55342.55 88888.00 2007-07-23 23:05:51.625 204 12516.75 14.07 55342.57 88888.00 2007-07-23 23:05:51.750 204 12516.85 14.15 55342.60 88888.00 2007-07-23 23:05:51.875 204 12516.90 14.18 55342.57 88888.00 2007-07-23 23:05:52.000 204 12516.83 14.18 55342.60 88888.00 2007-07-23 23:05:52.125 204 12516.77 14.10 55342.60 88888.00 2007-07-23 23:05:52.250 204 12516.73 14.10 55342.60 88888.00 2007-07-23 23:05:52.375 204 12516.80 14.18 55342.62 88888.00 2007-07-23 23:05:52.500 204 12516.75 14.18 55342.60 88888.00 2007-07-23 23:05:52.625 204 12516.70 14.18 55342.60 88888.00 2007-07-23 23:05:52.750 204 12516.80 14.18 55342.57 88888.00 2007-07-23 23:05:52.875 204 12516.80 14.18 55342.57 88888.00 2007-07-23 23:05:53.000 204 12516.75 14.20 55342.60 88888.00 2007-07-23 23:05:53.125 204 12516.67 14.20 55342.60 88888.00 2007-07-23 23:05:53.250 204 12516.55 14.25 55342.57 88888.00 2007-07-23 23:05:53.375 204 12516.60 14.22 55342.60 88888.00 2007-07-23 23:05:53.500 204 12516.58 14.18 55342.55 88888.00 2007-07-23 23:05:53.625 204 12516.60 14.20 55342.57 88888.00 2007-07-23 23:05:53.750 204 12516.62 14.25 55342.57 88888.00 2007-07-23 23:05:53.875 204 12516.58 14.25 55342.55 88888.00 2007-07-23 23:05:54.000 204 12516.55 14.20 55342.55 88888.00 2007-07-23 23:05:54.125 204 12516.67 14.20 55342.53 88888.00 2007-07-23 23:05:54.250 204 12516.67 14.25 55342.55 88888.00 2007-07-23 23:05:54.375 204 12516.73 14.32 55342.55 88888.00 2007-07-23 23:05:54.500 204 12516.77 14.35 55342.57 88888.00 2007-07-23 23:05:54.625 204 12516.73 14.35 55342.55 88888.00 2007-07-23 23:05:54.750 204 12516.67 14.35 55342.55 88888.00 2007-07-23 23:05:54.875 204 12516.70 14.32 55342.55 88888.00 2007-07-23 23:05:55.000 204 12516.73 14.30 55342.55 88888.00 2007-07-23 23:05:55.125 204 12516.77 14.35 55342.60 88888.00 2007-07-23 23:05:55.250 204 12516.75 14.35 55342.60 88888.00 2007-07-23 23:05:55.375 204 12516.75 14.35 55342.60 88888.00 2007-07-23 23:05:55.500 204 12516.80 14.38 55342.60 88888.00 2007-07-23 23:05:55.625 204 12516.83 14.38 55342.55 88888.00 2007-07-23 23:05:55.750 204 12516.83 14.38 55342.50 88888.00 2007-07-23 23:05:55.875 204 12516.80 14.32 55342.53 88888.00 2007-07-23 23:05:56.000 204 12516.80 14.40 55342.53 88888.00 2007-07-23 23:05:56.125 204 12516.75 14.40 55342.55 88888.00 2007-07-23 23:05:56.250 204 12516.70 14.40 55342.55 88888.00 2007-07-23 23:05:56.375 204 12516.75 14.45 55342.55 88888.00 2007-07-23 23:05:56.500 204 12516.83 14.47 55342.55 88888.00 2007-07-23 23:05:56.625 204 12516.80 14.45 55342.53 88888.00 2007-07-23 23:05:56.750 204 12516.83 14.43 55342.50 88888.00 2007-07-23 23:05:56.875 204 12516.80 14.40 55342.55 88888.00 2007-07-23 23:05:57.000 204 12516.73 14.45 55342.55 88888.00 2007-07-23 23:05:57.125 204 12516.75 14.47 55342.57 88888.00 2007-07-23 23:05:57.250 204 12516.77 14.50 55342.57 88888.00 2007-07-23 23:05:57.375 204 12516.75 14.50 55342.55 88888.00 2007-07-23 23:05:57.500 204 12516.70 14.53 55342.55 88888.00 2007-07-23 23:05:57.625 204 12516.73 14.47 55342.55 88888.00 2007-07-23 23:05:57.750 204 12516.77 14.47 55342.57 88888.00 2007-07-23 23:05:57.875 204 12516.80 14.47 55342.57 88888.00 2007-07-23 23:05:58.000 204 12516.77 14.50 55342.53 88888.00 2007-07-23 23:05:58.125 204 12516.77 14.50 55342.53 88888.00 2007-07-23 23:05:58.250 204 12516.70 14.53 55342.53 88888.00 2007-07-23 23:05:58.375 204 12516.75 14.60 55342.55 88888.00 2007-07-23 23:05:58.500 204 12516.77 14.65 55342.55 88888.00 2007-07-23 23:05:58.625 204 12516.77 14.57 55342.53 88888.00 2007-07-23 23:05:58.750 204 12516.75 14.55 55342.57 88888.00 2007-07-23 23:05:58.875 204 12516.65 14.55 55342.57 88888.00 2007-07-23 23:05:59.000 204 12516.62 14.55 55342.55 88888.00 2007-07-23 23:05:59.125 204 12516.73 14.62 55342.57 88888.00 2007-07-23 23:05:59.250 204 12516.73 14.65 55342.57 88888.00 2007-07-23 23:05:59.375 204 12516.80 14.72 55342.60 88888.00 2007-07-23 23:05:59.500 204 12516.80 14.68 55342.60 88888.00 2007-07-23 23:05:59.625 204 12516.77 14.60 55342.57 88888.00 2007-07-23 23:05:59.750 204 12516.77 14.57 55342.53 88888.00 2007-07-23 23:05:59.875 204 12516.80 14.68 55342.57 88888.00 2007-07-23 23:06:00.000 204 12516.75 14.62 55342.57 88888.00 2007-07-23 23:06:00.125 204 12516.80 14.65 55342.60 88888.00 2007-07-23 23:06:00.250 204 12516.83 14.70 55342.60 88888.00 2007-07-23 23:06:00.375 204 12516.85 14.72 55342.60 88888.00 2007-07-23 23:06:00.500 204 12516.88 14.72 55342.57 88888.00 2007-07-23 23:06:00.625 204 12516.88 14.70 55342.55 88888.00 2007-07-23 23:06:00.750 204 12516.83 14.68 55342.55 88888.00 2007-07-23 23:06:00.875 204 12516.83 14.68 55342.60 88888.00 2007-07-23 23:06:01.000 204 12516.85 14.72 55342.53 88888.00 2007-07-23 23:06:01.125 204 12516.85 14.72 55342.50 88888.00 2007-07-23 23:06:01.250 204 12516.80 14.68 55342.53 88888.00 2007-07-23 23:06:01.375 204 12516.80 14.62 55342.57 88888.00 2007-07-23 23:06:01.500 204 12516.85 14.62 55342.53 88888.00 2007-07-23 23:06:01.625 204 12516.85 14.65 55342.53 88888.00 2007-07-23 23:06:01.750 204 12516.88 14.68 55342.50 88888.00 2007-07-23 23:06:01.875 204 12516.85 14.65 55342.47 88888.00 2007-07-23 23:06:02.000 204 12516.88 14.70 55342.53 88888.00 2007-07-23 23:06:02.125 204 12516.92 14.75 55342.62 88888.00 2007-07-23 23:06:02.250 204 12517.02 14.78 55342.60 88888.00 2007-07-23 23:06:02.375 204 12517.00 14.75 55342.57 88888.00 2007-07-23 23:06:02.500 204 12516.92 14.72 55342.53 88888.00 2007-07-23 23:06:02.625 204 12516.85 14.70 55342.53 88888.00 2007-07-23 23:06:02.750 204 12516.85 14.72 55342.57 88888.00 2007-07-23 23:06:02.875 204 12516.88 14.70 55342.57 88888.00 2007-07-23 23:06:03.000 204 12516.92 14.72 55342.60 88888.00 2007-07-23 23:06:03.125 204 12516.85 14.70 55342.57 88888.00 2007-07-23 23:06:03.250 204 12516.75 14.65 55342.57 88888.00 2007-07-23 23:06:03.375 204 12516.80 14.65 55342.57 88888.00 2007-07-23 23:06:03.500 204 12516.73 14.70 55342.57 88888.00 2007-07-23 23:06:03.625 204 12516.77 14.68 55342.57 88888.00 2007-07-23 23:06:03.750 204 12516.83 14.62 55342.55 88888.00 2007-07-23 23:06:03.875 204 12516.88 14.68 55342.55 88888.00 2007-07-23 23:06:04.000 204 12516.88 14.70 55342.53 88888.00 2007-07-23 23:06:04.125 204 12516.85 14.72 55342.57 88888.00 2007-07-23 23:06:04.250 204 12516.77 14.65 55342.57 88888.00 2007-07-23 23:06:04.375 204 12516.75 14.65 55342.55 88888.00 2007-07-23 23:06:04.500 204 12516.77 14.72 55342.55 88888.00 2007-07-23 23:06:04.625 204 12516.80 14.72 55342.57 88888.00 2007-07-23 23:06:04.750 204 12516.83 14.70 55342.57 88888.00 2007-07-23 23:06:04.875 204 12516.80 14.65 55342.55 88888.00 2007-07-23 23:06:05.000 204 12516.83 14.65 55342.57 88888.00 2007-07-23 23:06:05.125 204 12516.83 14.65 55342.53 88888.00 2007-07-23 23:06:05.250 204 12516.83 14.70 55342.60 88888.00 2007-07-23 23:06:05.375 204 12516.90 14.70 55342.57 88888.00 2007-07-23 23:06:05.500 204 12516.85 14.68 55342.57 88888.00 2007-07-23 23:06:05.625 204 12516.80 14.68 55342.57 88888.00 2007-07-23 23:06:05.750 204 12516.80 14.70 55342.55 88888.00 2007-07-23 23:06:05.875 204 12516.83 14.70 55342.55 88888.00 2007-07-23 23:06:06.000 204 12516.90 14.70 55342.55 88888.00 2007-07-23 23:06:06.125 204 12516.90 14.68 55342.57 88888.00 2007-07-23 23:06:06.250 204 12516.80 14.68 55342.55 88888.00 2007-07-23 23:06:06.375 204 12516.80 14.68 55342.55 88888.00 2007-07-23 23:06:06.500 204 12516.77 14.68 55342.62 88888.00 2007-07-23 23:06:06.625 204 12516.80 14.68 55342.60 88888.00 2007-07-23 23:06:06.750 204 12516.80 14.68 55342.60 88888.00 2007-07-23 23:06:06.875 204 12516.80 14.62 55342.55 88888.00 2007-07-23 23:06:07.000 204 12516.83 14.65 55342.57 88888.00 2007-07-23 23:06:07.125 204 12516.77 14.65 55342.57 88888.00 2007-07-23 23:06:07.250 204 12516.75 14.57 55342.60 88888.00 2007-07-23 23:06:07.375 204 12516.77 14.60 55342.57 88888.00 2007-07-23 23:06:07.500 204 12516.77 14.65 55342.57 88888.00 2007-07-23 23:06:07.625 204 12516.77 14.62 55342.60 88888.00 2007-07-23 23:06:07.750 204 12516.80 14.62 55342.60 88888.00 2007-07-23 23:06:07.875 204 12516.83 14.65 55342.60 88888.00 2007-07-23 23:06:08.000 204 12516.80 14.60 55342.57 88888.00 2007-07-23 23:06:08.125 204 12516.70 14.57 55342.60 88888.00 2007-07-23 23:06:08.250 204 12516.62 14.57 55342.60 88888.00 2007-07-23 23:06:08.375 204 12516.73 14.65 55342.60 88888.00 2007-07-23 23:06:08.500 204 12516.73 14.65 55342.60 88888.00 2007-07-23 23:06:08.625 204 12516.65 14.62 55342.57 88888.00 2007-07-23 23:06:08.750 204 12516.65 14.60 55342.57 88888.00 2007-07-23 23:06:08.875 204 12516.65 14.65 55342.57 88888.00 2007-07-23 23:06:09.000 204 12516.65 14.62 55342.60 88888.00 2007-07-23 23:06:09.125 204 12516.65 14.60 55342.60 88888.00 2007-07-23 23:06:09.250 204 12516.62 14.62 55342.57 88888.00 2007-07-23 23:06:09.375 204 12516.62 14.60 55342.57 88888.00 2007-07-23 23:06:09.500 204 12516.65 14.60 55342.60 88888.00 2007-07-23 23:06:09.625 204 12516.70 14.65 55342.62 88888.00 2007-07-23 23:06:09.750 204 12516.65 14.68 55342.62 88888.00 2007-07-23 23:06:09.875 204 12516.62 14.65 55342.65 88888.00 2007-07-23 23:06:10.000 204 12516.60 14.65 55342.65 88888.00 2007-07-23 23:06:10.125 204 12516.67 14.65 55342.65 88888.00 2007-07-23 23:06:10.250 204 12516.60 14.57 55342.60 88888.00 2007-07-23 23:06:10.375 204 12516.62 14.57 55342.62 88888.00 2007-07-23 23:06:10.500 204 12516.65 14.62 55342.65 88888.00 2007-07-23 23:06:10.625 204 12516.75 14.68 55342.65 88888.00 2007-07-23 23:06:10.750 204 12516.73 14.68 55342.62 88888.00 2007-07-23 23:06:10.875 204 12516.65 14.62 55342.60 88888.00 2007-07-23 23:06:11.000 204 12516.65 14.55 55342.60 88888.00 2007-07-23 23:06:11.125 204 12516.60 14.55 55342.60 88888.00 2007-07-23 23:06:11.250 204 12516.52 14.57 55342.57 88888.00 2007-07-23 23:06:11.375 204 12516.55 14.57 55342.57 88888.00 2007-07-23 23:06:11.500 204 12516.65 14.57 55342.60 88888.00 2007-07-23 23:06:11.625 204 12516.67 14.62 55342.62 88888.00 2007-07-23 23:06:11.750 204 12516.65 14.68 55342.68 88888.00 2007-07-23 23:06:11.875 204 12516.62 14.70 55342.68 88888.00 2007-07-23 23:06:12.000 204 12516.60 14.62 55342.62 88888.00 2007-07-23 23:06:12.125 204 12516.52 14.62 55342.60 88888.00 2007-07-23 23:06:12.250 204 12516.42 14.60 55342.60 88888.00 2007-07-23 23:06:12.375 204 12516.48 14.65 55342.60 88888.00 2007-07-23 23:06:12.500 204 12516.52 14.65 55342.60 88888.00 2007-07-23 23:06:12.625 204 12516.52 14.62 55342.62 88888.00 2007-07-23 23:06:12.750 204 12516.50 14.60 55342.60 88888.00 2007-07-23 23:06:12.875 204 12516.48 14.60 55342.62 88888.00 2007-07-23 23:06:13.000 204 12516.52 14.65 55342.62 88888.00 2007-07-23 23:06:13.125 204 12516.52 14.60 55342.68 88888.00 2007-07-23 23:06:13.250 204 12516.50 14.60 55342.68 88888.00 2007-07-23 23:06:13.375 204 12516.48 14.65 55342.70 88888.00 2007-07-23 23:06:13.500 204 12516.38 14.68 55342.70 88888.00 2007-07-23 23:06:13.625 204 12516.33 14.68 55342.68 88888.00 2007-07-23 23:06:13.750 204 12516.35 14.62 55342.65 88888.00 2007-07-23 23:06:13.875 204 12516.33 14.60 55342.68 88888.00 2007-07-23 23:06:14.000 204 12516.25 14.57 55342.65 88888.00 2007-07-23 23:06:14.125 204 12516.27 14.62 55342.68 88888.00 2007-07-23 23:06:14.250 204 12516.25 14.68 55342.65 88888.00 2007-07-23 23:06:14.375 204 12516.33 14.68 55342.68 88888.00 2007-07-23 23:06:14.500 204 12516.33 14.65 55342.70 88888.00 2007-07-23 23:06:14.625 204 12516.33 14.68 55342.70 88888.00 2007-07-23 23:06:14.750 204 12516.35 14.72 55342.70 88888.00 2007-07-23 23:06:14.875 204 12516.33 14.70 55342.68 88888.00 2007-07-23 23:06:15.000 204 12516.30 14.70 55342.68 88888.00 2007-07-23 23:06:15.125 204 12516.25 14.65 55342.65 88888.00 2007-07-23 23:06:15.250 204 12516.25 14.65 55342.68 88888.00 2007-07-23 23:06:15.375 204 12516.35 14.68 55342.65 88888.00 2007-07-23 23:06:15.500 204 12516.35 14.72 55342.68 88888.00 2007-07-23 23:06:15.625 204 12516.35 14.70 55342.65 88888.00 2007-07-23 23:06:15.750 204 12516.35 14.72 55342.62 88888.00 2007-07-23 23:06:15.875 204 12516.38 14.75 55342.68 88888.00 2007-07-23 23:06:16.000 204 12516.30 14.75 55342.68 88888.00 2007-07-23 23:06:16.125 204 12516.30 14.72 55342.68 88888.00 2007-07-23 23:06:16.250 204 12516.33 14.72 55342.68 88888.00 2007-07-23 23:06:16.375 204 12516.38 14.75 55342.70 88888.00 2007-07-23 23:06:16.500 204 12516.25 14.72 55342.70 88888.00 2007-07-23 23:06:16.625 204 12516.25 14.68 55342.68 88888.00 2007-07-23 23:06:16.750 204 12516.33 14.72 55342.70 88888.00 2007-07-23 23:06:16.875 204 12516.40 14.72 55342.72 88888.00 2007-07-23 23:06:17.000 204 12516.40 14.70 55342.72 88888.00 2007-07-23 23:06:17.125 204 12516.40 14.72 55342.65 88888.00 2007-07-23 23:06:17.250 204 12516.38 14.75 55342.65 88888.00 2007-07-23 23:06:17.375 204 12516.30 14.70 55342.65 88888.00 2007-07-23 23:06:17.500 204 12516.35 14.78 55342.68 88888.00 2007-07-23 23:06:17.625 204 12516.38 14.78 55342.70 88888.00 2007-07-23 23:06:17.750 204 12516.30 14.75 55342.68 88888.00 2007-07-23 23:06:17.875 204 12516.27 14.72 55342.65 88888.00 2007-07-23 23:06:18.000 204 12516.33 14.75 55342.65 88888.00 2007-07-23 23:06:18.125 204 12516.38 14.78 55342.62 88888.00 2007-07-23 23:06:18.250 204 12516.35 14.75 55342.62 88888.00 2007-07-23 23:06:18.375 204 12516.30 14.75 55342.65 88888.00 2007-07-23 23:06:18.500 204 12516.35 14.78 55342.65 88888.00 2007-07-23 23:06:18.625 204 12516.35 14.80 55342.68 88888.00 2007-07-23 23:06:18.750 204 12516.33 14.78 55342.68 88888.00 2007-07-23 23:06:18.875 204 12516.38 14.75 55342.65 88888.00 2007-07-23 23:06:19.000 204 12516.38 14.72 55342.65 88888.00 2007-07-23 23:06:19.125 204 12516.35 14.78 55342.70 88888.00 2007-07-23 23:06:19.250 204 12516.42 14.82 55342.70 88888.00 2007-07-23 23:06:19.375 204 12516.38 14.80 55342.70 88888.00 2007-07-23 23:06:19.500 204 12516.30 14.82 55342.70 88888.00 2007-07-23 23:06:19.625 204 12516.33 14.82 55342.68 88888.00 2007-07-23 23:06:19.750 204 12516.33 14.82 55342.68 88888.00 2007-07-23 23:06:19.875 204 12516.30 14.78 55342.68 88888.00 2007-07-23 23:06:20.000 204 12516.30 14.80 55342.68 88888.00 2007-07-23 23:06:20.125 204 12516.33 14.82 55342.68 88888.00 2007-07-23 23:06:20.250 204 12516.27 14.75 55342.65 88888.00 2007-07-23 23:06:20.375 204 12516.35 14.75 55342.62 88888.00 2007-07-23 23:06:20.500 204 12516.40 14.80 55342.65 88888.00 2007-07-23 23:06:20.625 204 12516.40 14.78 55342.65 88888.00 2007-07-23 23:06:20.750 204 12516.45 14.80 55342.65 88888.00 2007-07-23 23:06:20.875 204 12516.40 14.82 55342.65 88888.00 2007-07-23 23:06:21.000 204 12516.40 14.80 55342.65 88888.00 2007-07-23 23:06:21.125 204 12516.42 14.82 55342.68 88888.00 2007-07-23 23:06:21.250 204 12516.40 14.80 55342.68 88888.00 2007-07-23 23:06:21.375 204 12516.40 14.82 55342.68 88888.00 2007-07-23 23:06:21.500 204 12516.35 14.82 55342.68 88888.00 2007-07-23 23:06:21.625 204 12516.40 14.80 55342.68 88888.00 2007-07-23 23:06:21.750 204 12516.40 14.78 55342.65 88888.00 2007-07-23 23:06:21.875 204 12516.42 14.80 55342.65 88888.00 2007-07-23 23:06:22.000 204 12516.42 14.75 55342.68 88888.00 2007-07-23 23:06:22.125 204 12516.42 14.75 55342.68 88888.00 2007-07-23 23:06:22.250 204 12516.38 14.78 55342.68 88888.00 2007-07-23 23:06:22.375 204 12516.35 14.78 55342.68 88888.00 2007-07-23 23:06:22.500 204 12516.33 14.78 55342.68 88888.00 2007-07-23 23:06:22.625 204 12516.33 14.72 55342.62 88888.00 2007-07-23 23:06:22.750 204 12516.35 14.72 55342.65 88888.00 2007-07-23 23:06:22.875 204 12516.42 14.82 55342.68 88888.00 2007-07-23 23:06:23.000 204 12516.45 14.85 55342.68 88888.00 2007-07-23 23:06:23.125 204 12516.42 14.85 55342.70 88888.00 2007-07-23 23:06:23.250 204 12516.40 14.82 55342.68 88888.00 2007-07-23 23:06:23.375 204 12516.42 14.80 55342.68 88888.00 2007-07-23 23:06:23.500 204 12516.40 14.75 55342.68 88888.00 2007-07-23 23:06:23.625 204 12516.40 14.75 55342.68 88888.00 2007-07-23 23:06:23.750 204 12516.40 14.75 55342.68 88888.00 2007-07-23 23:06:23.875 204 12516.42 14.80 55342.70 88888.00 2007-07-23 23:06:24.000 204 12516.45 14.78 55342.65 88888.00 2007-07-23 23:06:24.125 204 12516.42 14.82 55342.68 88888.00 2007-07-23 23:06:24.250 204 12516.45 14.80 55342.75 88888.00 2007-07-23 23:06:24.375 204 12516.50 14.78 55342.72 88888.00 2007-07-23 23:06:24.500 204 12516.48 14.80 55342.70 88888.00 2007-07-23 23:06:24.625 204 12516.45 14.80 55342.70 88888.00 2007-07-23 23:06:24.750 204 12516.50 14.85 55342.70 88888.00 2007-07-23 23:06:24.875 204 12516.52 14.82 55342.70 88888.00 2007-07-23 23:06:25.000 204 12516.48 14.78 55342.68 88888.00 2007-07-23 23:06:25.125 204 12516.45 14.75 55342.70 88888.00 2007-07-23 23:06:25.250 204 12516.42 14.75 55342.70 88888.00 2007-07-23 23:06:25.375 204 12516.40 14.72 55342.68 88888.00 2007-07-23 23:06:25.500 204 12516.40 14.70 55342.72 88888.00 2007-07-23 23:06:25.625 204 12516.42 14.72 55342.70 88888.00 2007-07-23 23:06:25.750 204 12516.45 14.72 55342.70 88888.00 2007-07-23 23:06:25.875 204 12516.50 14.72 55342.68 88888.00 2007-07-23 23:06:26.000 204 12516.48 14.72 55342.65 88888.00 2007-07-23 23:06:26.125 204 12516.45 14.72 55342.68 88888.00 2007-07-23 23:06:26.250 204 12516.42 14.65 55342.68 88888.00 2007-07-23 23:06:26.375 204 12516.40 14.70 55342.70 88888.00 2007-07-23 23:06:26.500 204 12516.38 14.72 55342.68 88888.00 2007-07-23 23:06:26.625 204 12516.33 14.78 55342.72 88888.00 2007-07-23 23:06:26.750 204 12516.35 14.75 55342.72 88888.00 2007-07-23 23:06:26.875 204 12516.42 14.72 55342.68 88888.00 2007-07-23 23:06:27.000 204 12516.45 14.68 55342.65 88888.00 2007-07-23 23:06:27.125 204 12516.38 14.70 55342.68 88888.00 2007-07-23 23:06:27.250 204 12516.25 14.68 55342.70 88888.00 2007-07-23 23:06:27.375 204 12516.27 14.68 55342.70 88888.00 2007-07-23 23:06:27.500 204 12516.38 14.70 55342.70 88888.00 2007-07-23 23:06:27.625 204 12516.42 14.68 55342.68 88888.00 2007-07-23 23:06:27.750 204 12516.48 14.70 55342.70 88888.00 2007-07-23 23:06:27.875 204 12516.52 14.65 55342.72 88888.00 2007-07-23 23:06:28.000 204 12516.52 14.68 55342.70 88888.00 2007-07-23 23:06:28.125 204 12516.42 14.68 55342.72 88888.00 2007-07-23 23:06:28.250 204 12516.33 14.60 55342.75 88888.00 2007-07-23 23:06:28.375 204 12516.33 14.60 55342.75 88888.00 2007-07-23 23:06:28.500 204 12516.27 14.60 55342.72 88888.00 2007-07-23 23:06:28.625 204 12516.27 14.57 55342.72 88888.00 2007-07-23 23:06:28.750 204 12516.33 14.65 55342.78 88888.00 2007-07-23 23:06:28.875 204 12516.35 14.68 55342.75 88888.00 2007-07-23 23:06:29.000 204 12516.45 14.65 55342.70 88888.00 2007-07-23 23:06:29.125 204 12516.42 14.60 55342.75 88888.00 2007-07-23 23:06:29.250 204 12516.33 14.57 55342.78 88888.00 2007-07-23 23:06:29.375 204 12516.35 14.65 55342.78 88888.00 2007-07-23 23:06:29.500 204 12516.35 14.62 55342.75 88888.00 2007-07-23 23:06:29.625 204 12516.33 14.55 55342.75 88888.00 2007-07-23 23:06:29.750 204 12516.35 14.60 55342.78 88888.00 2007-07-23 23:06:29.875 204 12516.30 14.62 55342.78 88888.00 2007-07-23 23:06:30.000 204 12516.27 14.62 55342.75 88888.00 2007-07-23 23:06:30.125 204 12516.27 14.62 55342.78 88888.00 2007-07-23 23:06:30.250 204 12516.30 14.65 55342.80 88888.00 2007-07-23 23:06:30.375 204 12516.35 14.65 55342.78 88888.00 2007-07-23 23:06:30.500 204 12516.35 14.62 55342.78 88888.00 2007-07-23 23:06:30.625 204 12516.27 14.60 55342.75 88888.00 2007-07-23 23:06:30.750 204 12516.30 14.62 55342.80 88888.00 2007-07-23 23:06:30.875 204 12516.30 14.60 55342.80 88888.00 2007-07-23 23:06:31.000 204 12516.27 14.53 55342.78 88888.00 2007-07-23 23:06:31.125 204 12516.27 14.53 55342.80 88888.00 2007-07-23 23:06:31.250 204 12516.33 14.55 55342.80 88888.00 2007-07-23 23:06:31.375 204 12516.38 14.55 55342.78 88888.00 2007-07-23 23:06:31.500 204 12516.35 14.53 55342.78 88888.00 2007-07-23 23:06:31.625 204 12516.35 14.50 55342.80 88888.00 2007-07-23 23:06:31.750 204 12516.33 14.53 55342.80 88888.00 2007-07-23 23:06:31.875 204 12516.38 14.60 55342.80 88888.00 2007-07-23 23:06:32.000 204 12516.38 14.60 55342.78 88888.00 2007-07-23 23:06:32.125 204 12516.33 14.57 55342.80 88888.00 2007-07-23 23:06:32.250 204 12516.23 14.53 55342.82 88888.00 2007-07-23 23:06:32.375 204 12516.17 14.53 55342.80 88888.00 2007-07-23 23:06:32.500 204 12516.15 14.57 55342.82 88888.00 2007-07-23 23:06:32.625 204 12516.17 14.60 55342.85 88888.00 2007-07-23 23:06:32.750 204 12516.25 14.62 55342.80 88888.00 2007-07-23 23:06:32.875 204 12516.20 14.55 55342.78 88888.00 2007-07-23 23:06:33.000 204 12516.23 14.55 55342.80 88888.00 2007-07-23 23:06:33.125 204 12516.27 14.60 55342.78 88888.00 2007-07-23 23:06:33.250 204 12516.25 14.62 55342.78 88888.00 2007-07-23 23:06:33.375 204 12516.35 14.65 55342.78 88888.00 2007-07-23 23:06:33.500 204 12516.35 14.65 55342.78 88888.00 2007-07-23 23:06:33.625 204 12516.33 14.60 55342.75 88888.00 2007-07-23 23:06:33.750 204 12516.27 14.53 55342.78 88888.00 2007-07-23 23:06:33.875 204 12516.25 14.53 55342.80 88888.00 2007-07-23 23:06:34.000 204 12516.25 14.53 55342.78 88888.00 2007-07-23 23:06:34.125 204 12516.23 14.53 55342.82 88888.00 2007-07-23 23:06:34.250 204 12516.20 14.55 55342.85 88888.00 2007-07-23 23:06:34.375 204 12516.20 14.53 55342.82 88888.00 2007-07-23 23:06:34.500 204 12516.20 14.50 55342.82 88888.00 2007-07-23 23:06:34.625 204 12516.17 14.53 55342.82 88888.00 2007-07-23 23:06:34.750 204 12516.10 14.50 55342.85 88888.00 2007-07-23 23:06:34.875 204 12516.12 14.50 55342.85 88888.00 2007-07-23 23:06:35.000 204 12516.10 14.53 55342.85 88888.00 2007-07-23 23:06:35.125 204 12516.10 14.53 55342.85 88888.00 2007-07-23 23:06:35.250 204 12516.08 14.55 55342.88 88888.00 2007-07-23 23:06:35.375 204 12516.15 14.55 55342.88 88888.00 2007-07-23 23:06:35.500 204 12516.15 14.50 55342.88 88888.00 2007-07-23 23:06:35.625 204 12516.05 14.50 55342.82 88888.00 2007-07-23 23:06:35.750 204 12516.12 14.53 55342.88 88888.00 2007-07-23 23:06:35.875 204 12516.23 14.55 55342.90 88888.00 2007-07-23 23:06:36.000 204 12516.20 14.50 55342.85 88888.00 2007-07-23 23:06:36.125 204 12516.10 14.47 55342.82 88888.00 2007-07-23 23:06:36.250 204 12516.08 14.45 55342.85 88888.00 2007-07-23 23:06:36.375 204 12516.10 14.53 55342.88 88888.00 2007-07-23 23:06:36.500 204 12516.10 14.50 55342.85 88888.00 2007-07-23 23:06:36.625 204 12516.05 14.50 55342.85 88888.00 2007-07-23 23:06:36.750 204 12516.00 14.50 55342.82 88888.00 2007-07-23 23:06:36.875 204 12516.05 14.45 55342.82 88888.00 2007-07-23 23:06:37.000 204 12516.12 14.43 55342.80 88888.00 2007-07-23 23:06:37.125 204 12516.08 14.47 55342.82 88888.00 2007-07-23 23:06:37.250 204 12516.00 14.53 55342.85 88888.00 2007-07-23 23:06:37.375 204 12516.05 14.50 55342.80 88888.00 2007-07-23 23:06:37.500 204 12516.02 14.45 55342.80 88888.00 2007-07-23 23:06:37.625 204 12515.98 14.47 55342.82 88888.00 2007-07-23 23:06:37.750 204 12516.02 14.57 55342.88 88888.00 2007-07-23 23:06:37.875 204 12516.05 14.53 55342.85 88888.00 2007-07-23 23:06:38.000 204 12516.08 14.47 55342.82 88888.00 2007-07-23 23:06:38.125 204 12516.10 14.43 55342.85 88888.00 2007-07-23 23:06:38.250 204 12516.12 14.40 55342.82 88888.00 2007-07-23 23:06:38.375 204 12516.17 14.45 55342.85 88888.00 2007-07-23 23:06:38.500 204 12516.15 14.47 55342.82 88888.00 2007-07-23 23:06:38.625 204 12516.15 14.47 55342.80 88888.00 2007-07-23 23:06:38.750 204 12516.10 14.45 55342.80 88888.00 2007-07-23 23:06:38.875 204 12516.17 14.47 55342.85 88888.00 2007-07-23 23:06:39.000 204 12516.17 14.47 55342.82 88888.00 2007-07-23 23:06:39.125 204 12516.15 14.47 55342.88 88888.00 2007-07-23 23:06:39.250 204 12516.15 14.50 55342.88 88888.00 2007-07-23 23:06:39.375 204 12516.10 14.47 55342.90 88888.00 2007-07-23 23:06:39.500 204 12516.08 14.47 55342.93 88888.00 2007-07-23 23:06:39.625 204 12516.12 14.50 55342.95 88888.00 2007-07-23 23:06:39.750 204 12516.12 14.47 55342.90 88888.00 2007-07-23 23:06:39.875 204 12516.10 14.47 55342.88 88888.00 2007-07-23 23:06:40.000 204 12516.05 14.45 55342.85 88888.00 2007-07-23 23:06:40.125 204 12515.98 14.40 55342.88 88888.00 2007-07-23 23:06:40.250 204 12515.92 14.38 55342.88 88888.00 2007-07-23 23:06:40.375 204 12515.92 14.38 55342.85 88888.00 2007-07-23 23:06:40.500 204 12516.00 14.45 55342.85 88888.00 2007-07-23 23:06:40.625 204 12516.02 14.45 55342.85 88888.00 2007-07-23 23:06:40.750 204 12516.00 14.43 55342.85 88888.00 2007-07-23 23:06:40.875 204 12515.92 14.35 55342.90 88888.00 2007-07-23 23:06:41.000 204 12515.95 14.35 55342.85 88888.00 2007-07-23 23:06:41.125 204 12516.02 14.43 55342.95 88888.00 2007-07-23 23:06:41.250 204 12516.08 14.40 55342.93 88888.00 2007-07-23 23:06:41.375 204 12516.08 14.40 55342.90 88888.00 2007-07-23 23:06:41.500 204 12516.10 14.47 55342.93 88888.00 2007-07-23 23:06:41.625 204 12516.15 14.45 55342.97 88888.00 2007-07-23 23:06:41.750 204 12516.10 14.43 55342.97 88888.00 2007-07-23 23:06:41.875 204 12516.02 14.38 55342.90 88888.00 2007-07-23 23:06:42.000 204 12515.95 14.32 55342.88 88888.00 2007-07-23 23:06:42.125 204 12515.98 14.38 55342.93 88888.00 2007-07-23 23:06:42.250 204 12515.98 14.38 55342.90 88888.00 2007-07-23 23:06:42.375 204 12516.02 14.40 55342.90 88888.00 2007-07-23 23:06:42.500 204 12516.02 14.43 55342.93 88888.00 2007-07-23 23:06:42.625 204 12516.00 14.38 55342.95 88888.00 2007-07-23 23:06:42.750 204 12516.00 14.30 55342.95 88888.00 2007-07-23 23:06:42.875 204 12516.00 14.35 55342.90 88888.00 2007-07-23 23:06:43.000 204 12516.02 14.38 55342.88 88888.00 2007-07-23 23:06:43.125 204 12516.02 14.38 55342.90 88888.00 2007-07-23 23:06:43.250 204 12516.00 14.35 55342.90 88888.00 2007-07-23 23:06:43.375 204 12516.08 14.35 55342.90 88888.00 2007-07-23 23:06:43.500 204 12516.02 14.38 55342.90 88888.00 2007-07-23 23:06:43.625 204 12516.02 14.35 55342.90 88888.00 2007-07-23 23:06:43.750 204 12516.00 14.32 55342.93 88888.00 2007-07-23 23:06:43.875 204 12515.95 14.30 55342.88 88888.00 2007-07-23 23:06:44.000 204 12515.92 14.30 55342.85 88888.00 2007-07-23 23:06:44.125 204 12515.98 14.32 55342.93 88888.00 2007-07-23 23:06:44.250 204 12515.98 14.30 55342.95 88888.00 2007-07-23 23:06:44.375 204 12515.98 14.30 55342.90 88888.00 2007-07-23 23:06:44.500 204 12515.95 14.30 55342.88 88888.00 2007-07-23 23:06:44.625 204 12516.02 14.25 55342.88 88888.00 2007-07-23 23:06:44.750 204 12516.02 14.22 55342.85 88888.00 2007-07-23 23:06:44.875 204 12515.95 14.22 55342.82 88888.00 2007-07-23 23:06:45.000 204 12515.90 14.20 55342.82 88888.00 2007-07-23 23:06:45.125 204 12515.95 14.22 55342.85 88888.00 2007-07-23 23:06:45.250 204 12515.98 14.30 55342.85 88888.00 2007-07-23 23:06:45.375 204 12516.02 14.32 55342.88 88888.00 2007-07-23 23:06:45.500 204 12515.95 14.28 55342.90 88888.00 2007-07-23 23:06:45.625 204 12515.80 14.25 55342.90 88888.00 2007-07-23 23:06:45.750 204 12515.73 14.22 55342.90 88888.00 2007-07-23 23:06:45.875 204 12515.75 14.18 55342.88 88888.00 2007-07-23 23:06:46.000 204 12515.85 14.20 55342.88 88888.00 2007-07-23 23:06:46.125 204 12515.85 14.18 55342.90 88888.00 2007-07-23 23:06:46.250 204 12515.83 14.10 55342.85 88888.00 2007-07-23 23:06:46.375 204 12515.88 14.15 55342.90 88888.00 2007-07-23 23:06:46.500 204 12515.90 14.25 55342.95 88888.00 2007-07-23 23:06:46.625 204 12515.90 14.25 55342.95 88888.00 2007-07-23 23:06:46.750 204 12515.92 14.30 55342.90 88888.00 2007-07-23 23:06:46.875 204 12515.88 14.30 55342.90 88888.00 2007-07-23 23:06:47.000 204 12515.95 14.30 55342.90 88888.00 2007-07-23 23:06:47.125 204 12515.92 14.22 55342.88 88888.00 2007-07-23 23:06:47.250 204 12515.90 14.15 55342.88 88888.00 2007-07-23 23:06:47.375 204 12515.95 14.20 55342.85 88888.00 2007-07-23 23:06:47.500 204 12515.92 14.20 55342.90 88888.00 2007-07-23 23:06:47.625 204 12515.90 14.15 55342.88 88888.00 2007-07-23 23:06:47.750 204 12515.88 14.12 55342.85 88888.00 2007-07-23 23:06:47.875 204 12515.88 14.12 55342.88 88888.00 2007-07-23 23:06:48.000 204 12515.83 14.12 55342.88 88888.00 2007-07-23 23:06:48.125 204 12515.75 14.12 55342.88 88888.00 2007-07-23 23:06:48.250 204 12515.75 14.12 55342.85 88888.00 2007-07-23 23:06:48.375 204 12515.80 14.07 55342.85 88888.00 2007-07-23 23:06:48.500 204 12515.85 14.07 55342.88 88888.00 2007-07-23 23:06:48.625 204 12515.83 14.15 55342.85 88888.00 2007-07-23 23:06:48.750 204 12515.80 14.20 55342.88 88888.00 2007-07-23 23:06:48.875 204 12515.77 14.18 55342.88 88888.00 2007-07-23 23:06:49.000 204 12515.75 14.15 55342.90 88888.00 2007-07-23 23:06:49.125 204 12515.75 14.12 55342.88 88888.00 2007-07-23 23:06:49.250 204 12515.67 14.07 55342.88 88888.00 2007-07-23 23:06:49.375 204 12515.73 14.10 55342.85 88888.00 2007-07-23 23:06:49.500 204 12515.77 14.15 55342.88 88888.00 2007-07-23 23:06:49.625 204 12515.80 14.12 55342.88 88888.00 2007-07-23 23:06:49.750 204 12515.80 14.12 55342.85 88888.00 2007-07-23 23:06:49.875 204 12515.83 14.12 55342.88 88888.00 2007-07-23 23:06:50.000 204 12515.88 14.07 55342.85 88888.00 2007-07-23 23:06:50.125 204 12515.88 14.10 55342.85 88888.00 2007-07-23 23:06:50.250 204 12515.85 14.07 55342.85 88888.00 2007-07-23 23:06:50.375 204 12515.80 14.05 55342.88 88888.00 2007-07-23 23:06:50.500 204 12515.75 14.07 55342.88 88888.00 2007-07-23 23:06:50.625 204 12515.80 14.12 55342.93 88888.00 2007-07-23 23:06:50.750 204 12515.80 14.20 55342.93 88888.00 2007-07-23 23:06:50.875 204 12515.77 14.20 55342.93 88888.00 2007-07-23 23:06:51.000 204 12515.67 14.15 55342.93 88888.00 2007-07-23 23:06:51.125 204 12515.73 14.15 55342.93 88888.00 2007-07-23 23:06:51.250 204 12515.80 14.15 55342.93 88888.00 2007-07-23 23:06:51.375 204 12515.83 14.12 55342.90 88888.00 2007-07-23 23:06:51.500 204 12515.83 14.15 55342.88 88888.00 2007-07-23 23:06:51.625 204 12515.88 14.20 55342.93 88888.00 2007-07-23 23:06:51.750 204 12515.85 14.20 55342.90 88888.00 2007-07-23 23:06:51.875 204 12515.77 14.18 55342.90 88888.00 2007-07-23 23:06:52.000 204 12515.75 14.18 55342.88 88888.00 2007-07-23 23:06:52.125 204 12515.73 14.18 55342.90 88888.00 2007-07-23 23:06:52.250 204 12515.67 14.20 55342.90 88888.00 2007-07-23 23:06:52.375 204 12515.73 14.20 55342.93 88888.00 2007-07-23 23:06:52.500 204 12515.70 14.20 55342.93 88888.00 2007-07-23 23:06:52.625 204 12515.77 14.20 55342.90 88888.00 2007-07-23 23:06:52.750 204 12515.77 14.22 55342.90 88888.00 2007-07-23 23:06:52.875 204 12515.70 14.22 55342.88 88888.00 2007-07-23 23:06:53.000 204 12515.65 14.20 55342.88 88888.00 2007-07-23 23:06:53.125 204 12515.65 14.15 55342.90 88888.00 2007-07-23 23:06:53.250 204 12515.75 14.12 55342.93 88888.00 2007-07-23 23:06:53.375 204 12515.85 14.18 55342.90 88888.00 2007-07-23 23:06:53.500 204 12515.77 14.18 55342.85 88888.00 2007-07-23 23:06:53.625 204 12515.70 14.20 55342.85 88888.00 2007-07-23 23:06:53.750 204 12515.65 14.22 55342.82 88888.00 2007-07-23 23:06:53.875 204 12515.73 14.25 55342.85 88888.00 2007-07-23 23:06:54.000 204 12515.80 14.30 55342.88 88888.00 2007-07-23 23:06:54.125 204 12515.83 14.28 55342.88 88888.00 2007-07-23 23:06:54.250 204 12515.80 14.25 55342.85 88888.00 2007-07-23 23:06:54.375 204 12515.83 14.22 55342.85 88888.00 2007-07-23 23:06:54.500 204 12515.85 14.20 55342.85 88888.00 2007-07-23 23:06:54.625 204 12515.83 14.22 55342.88 88888.00 2007-07-23 23:06:54.750 204 12515.85 14.25 55342.88 88888.00 2007-07-23 23:06:54.875 204 12515.88 14.28 55342.88 88888.00 2007-07-23 23:06:55.000 204 12515.83 14.28 55342.88 88888.00 2007-07-23 23:06:55.125 204 12515.83 14.28 55342.88 88888.00 2007-07-23 23:06:55.250 204 12515.75 14.18 55342.88 88888.00 2007-07-23 23:06:55.375 204 12515.73 14.20 55342.90 88888.00 2007-07-23 23:06:55.500 204 12515.80 14.30 55342.90 88888.00 2007-07-23 23:06:55.625 204 12515.83 14.30 55342.88 88888.00 2007-07-23 23:06:55.750 204 12515.77 14.28 55342.88 88888.00 2007-07-23 23:06:55.875 204 12515.73 14.28 55342.88 88888.00 2007-07-23 23:06:56.000 204 12515.70 14.28 55342.82 88888.00 2007-07-23 23:06:56.125 204 12515.73 14.25 55342.82 88888.00 2007-07-23 23:06:56.250 204 12515.80 14.22 55342.85 88888.00 2007-07-23 23:06:56.375 204 12515.80 14.18 55342.85 88888.00 2007-07-23 23:06:56.500 204 12515.73 14.22 55342.82 88888.00 2007-07-23 23:06:56.625 204 12515.67 14.22 55342.82 88888.00 2007-07-23 23:06:56.750 204 12515.70 14.25 55342.82 88888.00 2007-07-23 23:06:56.875 204 12515.80 14.28 55342.88 88888.00 2007-07-23 23:06:57.000 204 12515.85 14.22 55342.80 88888.00 2007-07-23 23:06:57.125 204 12515.90 14.25 55342.80 88888.00 2007-07-23 23:06:57.250 204 12515.88 14.25 55342.80 88888.00 2007-07-23 23:06:57.375 204 12515.95 14.32 55342.82 88888.00 2007-07-23 23:06:57.500 204 12515.95 14.35 55342.85 88888.00 2007-07-23 23:06:57.625 204 12515.92 14.35 55342.82 88888.00 2007-07-23 23:06:57.750 204 12515.92 14.32 55342.85 88888.00 2007-07-23 23:06:57.875 204 12515.90 14.32 55342.82 88888.00 2007-07-23 23:06:58.000 204 12515.92 14.30 55342.80 88888.00 2007-07-23 23:06:58.125 204 12515.95 14.30 55342.80 88888.00 2007-07-23 23:06:58.250 204 12515.95 14.28 55342.82 88888.00 2007-07-23 23:06:58.375 204 12515.92 14.28 55342.82 88888.00 2007-07-23 23:06:58.500 204 12515.88 14.30 55342.78 88888.00 2007-07-23 23:06:58.625 204 12515.83 14.30 55342.78 88888.00 2007-07-23 23:06:58.750 204 12515.88 14.35 55342.80 88888.00 2007-07-23 23:06:58.875 204 12515.88 14.40 55342.85 88888.00 2007-07-23 23:06:59.000 204 12515.77 14.32 55342.82 88888.00 2007-07-23 23:06:59.125 204 12515.77 14.32 55342.82 88888.00 2007-07-23 23:06:59.250 204 12515.83 14.30 55342.85 88888.00 2007-07-23 23:06:59.375 204 12515.85 14.32 55342.80 88888.00 2007-07-23 23:06:59.500 204 12515.83 14.32 55342.80 88888.00 2007-07-23 23:06:59.625 204 12515.85 14.38 55342.82 88888.00 2007-07-23 23:06:59.750 204 12515.90 14.35 55342.82 88888.00 2007-07-23 23:06:59.875 204 12515.88 14.35 55342.80 88888.00 2007-07-23 23:07:00.000 204 12515.92 14.35 55342.82 88888.00 2007-07-23 23:07:00.125 204 12516.00 14.38 55342.82 88888.00 2007-07-23 23:07:00.250 204 12515.88 14.38 55342.85 88888.00 2007-07-23 23:07:00.375 204 12515.88 14.40 55342.80 88888.00 2007-07-23 23:07:00.500 204 12515.85 14.38 55342.80 88888.00 2007-07-23 23:07:00.625 204 12515.88 14.40 55342.85 88888.00 2007-07-23 23:07:00.750 204 12515.88 14.43 55342.88 88888.00 2007-07-23 23:07:00.875 204 12515.92 14.45 55342.88 88888.00 2007-07-23 23:07:01.000 204 12515.92 14.43 55342.85 88888.00 2007-07-23 23:07:01.125 204 12515.90 14.45 55342.82 88888.00 2007-07-23 23:07:01.250 204 12515.90 14.40 55342.85 88888.00 2007-07-23 23:07:01.375 204 12515.95 14.40 55342.82 88888.00 2007-07-23 23:07:01.500 204 12515.90 14.43 55342.85 88888.00 2007-07-23 23:07:01.625 204 12515.90 14.43 55342.88 88888.00 2007-07-23 23:07:01.750 204 12515.90 14.45 55342.85 88888.00 2007-07-23 23:07:01.875 204 12515.90 14.43 55342.82 88888.00 2007-07-23 23:07:02.000 204 12515.92 14.40 55342.80 88888.00 2007-07-23 23:07:02.125 204 12515.90 14.43 55342.85 88888.00 2007-07-23 23:07:02.250 204 12515.90 14.45 55342.82 88888.00 2007-07-23 23:07:02.375 204 12515.92 14.43 55342.80 88888.00 2007-07-23 23:07:02.500 204 12516.00 14.45 55342.88 88888.00 2007-07-23 23:07:02.625 204 12516.05 14.45 55342.88 88888.00 2007-07-23 23:07:02.750 204 12516.02 14.47 55342.88 88888.00 2007-07-23 23:07:02.875 204 12516.08 14.47 55342.88 88888.00 2007-07-23 23:07:03.000 204 12516.00 14.43 55342.82 88888.00 2007-07-23 23:07:03.125 204 12515.92 14.43 55342.82 88888.00 2007-07-23 23:07:03.250 204 12515.95 14.43 55342.85 88888.00 2007-07-23 23:07:03.375 204 12516.02 14.43 55342.85 88888.00 2007-07-23 23:07:03.500 204 12516.00 14.43 55342.80 88888.00 2007-07-23 23:07:03.625 204 12515.95 14.45 55342.82 88888.00 2007-07-23 23:07:03.750 204 12515.95 14.50 55342.85 88888.00 2007-07-23 23:07:03.875 204 12516.00 14.50 55342.88 88888.00 2007-07-23 23:07:04.000 204 12516.02 14.43 55342.82 88888.00 2007-07-23 23:07:04.125 204 12516.02 14.43 55342.80 88888.00 2007-07-23 23:07:04.250 204 12516.08 14.43 55342.82 88888.00 2007-07-23 23:07:04.375 204 12516.10 14.43 55342.82 88888.00 2007-07-23 23:07:04.500 204 12516.05 14.38 55342.85 88888.00 2007-07-23 23:07:04.625 204 12516.05 14.45 55342.88 88888.00 2007-07-23 23:07:04.750 204 12516.00 14.45 55342.85 88888.00 2007-07-23 23:07:04.875 204 12515.98 14.47 55342.82 88888.00 2007-07-23 23:07:05.000 204 12516.05 14.53 55342.80 88888.00 2007-07-23 23:07:05.125 204 12516.10 14.53 55342.85 88888.00 2007-07-23 23:07:05.250 204 12516.08 14.50 55342.85 88888.00 2007-07-23 23:07:05.375 204 12516.00 14.47 55342.80 88888.00 2007-07-23 23:07:05.500 204 12515.95 14.43 55342.78 88888.00 2007-07-23 23:07:05.625 204 12515.95 14.43 55342.80 88888.00 2007-07-23 23:07:05.750 204 12515.95 14.45 55342.82 88888.00 2007-07-23 23:07:05.875 204 12515.90 14.40 55342.78 88888.00 2007-07-23 23:07:06.000 204 12515.88 14.40 55342.75 88888.00 2007-07-23 23:07:06.125 204 12515.98 14.43 55342.78 88888.00 2007-07-23 23:07:06.250 204 12515.90 14.50 55342.80 88888.00 2007-07-23 23:07:06.375 204 12515.90 14.53 55342.80 88888.00 2007-07-23 23:07:06.500 204 12515.95 14.50 55342.78 88888.00 2007-07-23 23:07:06.625 204 12515.95 14.45 55342.82 88888.00 2007-07-23 23:07:06.750 204 12515.92 14.45 55342.80 88888.00 2007-07-23 23:07:06.875 204 12515.83 14.45 55342.82 88888.00 2007-07-23 23:07:07.000 204 12515.80 14.45 55342.80 88888.00 2007-07-23 23:07:07.125 204 12515.83 14.50 55342.80 88888.00 2007-07-23 23:07:07.250 204 12515.85 14.47 55342.78 88888.00 2007-07-23 23:07:07.375 204 12515.92 14.50 55342.78 88888.00 2007-07-23 23:07:07.500 204 12515.88 14.47 55342.78 88888.00 2007-07-23 23:07:07.625 204 12515.95 14.50 55342.78 88888.00 2007-07-23 23:07:07.750 204 12516.02 14.53 55342.80 88888.00 2007-07-23 23:07:07.875 204 12516.00 14.53 55342.80 88888.00 2007-07-23 23:07:08.000 204 12515.98 14.45 55342.80 88888.00 2007-07-23 23:07:08.125 204 12516.00 14.53 55342.85 88888.00 2007-07-23 23:07:08.250 204 12515.95 14.50 55342.80 88888.00 2007-07-23 23:07:08.375 204 12515.98 14.47 55342.80 88888.00 2007-07-23 23:07:08.500 204 12515.90 14.43 55342.78 88888.00 2007-07-23 23:07:08.625 204 12515.98 14.47 55342.80 88888.00 2007-07-23 23:07:08.750 204 12516.02 14.47 55342.82 88888.00 2007-07-23 23:07:08.875 204 12516.02 14.47 55342.85 88888.00 2007-07-23 23:07:09.000 204 12516.00 14.47 55342.82 88888.00 2007-07-23 23:07:09.125 204 12515.98 14.47 55342.85 88888.00 2007-07-23 23:07:09.250 204 12516.00 14.45 55342.85 88888.00 2007-07-23 23:07:09.375 204 12515.98 14.45 55342.85 88888.00 2007-07-23 23:07:09.500 204 12515.95 14.45 55342.82 88888.00 2007-07-23 23:07:09.625 204 12515.98 14.45 55342.78 88888.00 2007-07-23 23:07:09.750 204 12515.90 14.47 55342.78 88888.00 2007-07-23 23:07:09.875 204 12515.90 14.45 55342.80 88888.00 2007-07-23 23:07:10.000 204 12515.92 14.47 55342.85 88888.00 2007-07-23 23:07:10.125 204 12515.95 14.47 55342.85 88888.00 2007-07-23 23:07:10.250 204 12515.90 14.43 55342.82 88888.00 2007-07-23 23:07:10.375 204 12515.85 14.40 55342.80 88888.00 2007-07-23 23:07:10.500 204 12515.85 14.38 55342.78 88888.00 2007-07-23 23:07:10.625 204 12515.88 14.38 55342.80 88888.00 2007-07-23 23:07:10.750 204 12515.90 14.43 55342.82 88888.00 2007-07-23 23:07:10.875 204 12515.98 14.45 55342.88 88888.00 2007-07-23 23:07:11.000 204 12516.00 14.40 55342.90 88888.00 2007-07-23 23:07:11.125 204 12515.92 14.38 55342.88 88888.00 2007-07-23 23:07:11.250 204 12515.95 14.43 55342.85 88888.00 2007-07-23 23:07:11.375 204 12515.92 14.45 55342.85 88888.00 2007-07-23 23:07:11.500 204 12515.90 14.43 55342.85 88888.00 2007-07-23 23:07:11.625 204 12515.90 14.43 55342.85 88888.00 2007-07-23 23:07:11.750 204 12515.88 14.38 55342.85 88888.00 2007-07-23 23:07:11.875 204 12515.88 14.38 55342.82 88888.00 2007-07-23 23:07:12.000 204 12515.88 14.35 55342.82 88888.00 2007-07-23 23:07:12.125 204 12515.85 14.40 55342.85 88888.00 2007-07-23 23:07:12.250 204 12515.77 14.35 55342.85 88888.00 2007-07-23 23:07:12.375 204 12515.80 14.38 55342.88 88888.00 2007-07-23 23:07:12.500 204 12515.83 14.40 55342.88 88888.00 2007-07-23 23:07:12.625 204 12515.80 14.35 55342.88 88888.00 2007-07-23 23:07:12.750 204 12515.77 14.35 55342.85 88888.00 2007-07-23 23:07:12.875 204 12515.80 14.38 55342.85 88888.00 2007-07-23 23:07:13.000 204 12515.85 14.32 55342.88 88888.00 2007-07-23 23:07:13.125 204 12515.88 14.28 55342.88 88888.00 2007-07-23 23:07:13.250 204 12515.85 14.32 55342.88 88888.00 2007-07-23 23:07:13.375 204 12515.85 14.38 55342.93 88888.00 2007-07-23 23:07:13.500 204 12515.80 14.38 55342.93 88888.00 2007-07-23 23:07:13.625 204 12515.83 14.35 55342.88 88888.00 2007-07-23 23:07:13.750 204 12515.80 14.35 55342.88 88888.00 2007-07-23 23:07:13.875 204 12515.75 14.35 55342.90 88888.00 2007-07-23 23:07:14.000 204 12515.73 14.30 55342.88 88888.00 2007-07-23 23:07:14.125 204 12515.80 14.32 55342.90 88888.00 2007-07-23 23:07:14.250 204 12515.73 14.22 55342.88 88888.00 2007-07-23 23:07:14.375 204 12515.75 14.20 55342.88 88888.00 2007-07-23 23:07:14.500 204 12515.73 14.25 55342.85 88888.00 2007-07-23 23:07:14.625 204 12515.75 14.28 55342.85 88888.00 2007-07-23 23:07:14.750 204 12515.75 14.28 55342.85 88888.00 2007-07-23 23:07:14.875 204 12515.75 14.20 55342.88 88888.00 2007-07-23 23:07:15.000 204 12515.70 14.15 55342.88 88888.00 2007-07-23 23:07:15.125 204 12515.65 14.18 55342.90 88888.00 2007-07-23 23:07:15.250 204 12515.67 14.12 55342.88 88888.00 2007-07-23 23:07:15.375 204 12515.62 14.12 55342.88 88888.00 2007-07-23 23:07:15.500 204 12515.62 14.10 55342.90 88888.00 2007-07-23 23:07:15.625 204 12515.62 14.12 55342.93 88888.00 2007-07-23 23:07:15.750 204 12515.62 14.15 55342.95 88888.00 2007-07-23 23:07:15.875 204 12515.62 14.18 55342.95 88888.00 2007-07-23 23:07:16.000 204 12515.62 14.15 55342.93 88888.00 2007-07-23 23:07:16.125 204 12515.65 14.12 55342.88 88888.00 2007-07-23 23:07:16.250 204 12515.62 14.15 55342.90 88888.00 2007-07-23 23:07:16.375 204 12515.62 14.12 55342.88 88888.00 2007-07-23 23:07:16.500 204 12515.58 14.12 55342.90 88888.00 2007-07-23 23:07:16.625 204 12515.60 14.18 55342.93 88888.00 2007-07-23 23:07:16.750 204 12515.65 14.18 55342.97 88888.00 2007-07-23 23:07:16.875 204 12515.65 14.12 55342.93 88888.00 2007-07-23 23:07:17.000 204 12515.55 14.07 55342.93 88888.00 2007-07-23 23:07:17.125 204 12515.52 14.12 55342.93 88888.00 2007-07-23 23:07:17.250 204 12515.48 14.12 55342.95 88888.00 2007-07-23 23:07:17.375 204 12515.50 14.12 55342.93 88888.00 2007-07-23 23:07:17.500 204 12515.55 14.15 55342.93 88888.00 2007-07-23 23:07:17.625 204 12515.55 14.15 55342.90 88888.00 2007-07-23 23:07:17.750 204 12515.48 14.10 55342.82 88888.00 2007-07-23 23:07:17.875 204 12515.42 14.07 55342.88 88888.00 2007-07-23 23:07:18.000 204 12515.40 14.07 55342.88 88888.00 2007-07-23 23:07:18.125 204 12515.45 14.07 55342.90 88888.00 2007-07-23 23:07:18.250 204 12515.45 14.07 55342.90 88888.00 2007-07-23 23:07:18.375 204 12515.48 14.03 55342.88 88888.00 2007-07-23 23:07:18.500 204 12515.52 14.12 55342.95 88888.00 2007-07-23 23:07:18.625 204 12515.52 14.18 55342.95 88888.00 2007-07-23 23:07:18.750 204 12515.42 14.15 55342.95 88888.00 2007-07-23 23:07:18.875 204 12515.40 14.15 55342.93 88888.00 2007-07-23 23:07:19.000 204 12515.38 14.15 55342.93 88888.00 2007-07-23 23:07:19.125 204 12515.33 14.12 55342.93 88888.00 2007-07-23 23:07:19.250 204 12515.35 14.10 55342.93 88888.00 2007-07-23 23:07:19.375 204 12515.45 14.10 55342.93 88888.00 2007-07-23 23:07:19.500 204 12515.48 14.12 55342.93 88888.00 2007-07-23 23:07:19.625 204 12515.50 14.15 55342.93 88888.00 2007-07-23 23:07:19.750 204 12515.45 14.10 55342.93 88888.00 2007-07-23 23:07:19.875 204 12515.40 14.05 55342.90 88888.00 2007-07-23 23:07:20.000 204 12515.33 14.05 55342.90 88888.00 2007-07-23 23:07:20.125 204 12515.33 14.07 55342.90 88888.00 2007-07-23 23:07:20.250 204 12515.30 14.05 55342.90 88888.00 2007-07-23 23:07:20.375 204 12515.35 14.10 55342.90 88888.00 2007-07-23 23:07:20.500 204 12515.35 14.18 55342.95 88888.00 2007-07-23 23:07:20.625 204 12515.38 14.20 55342.95 88888.00 2007-07-23 23:07:20.750 204 12515.45 14.12 55342.93 88888.00 2007-07-23 23:07:20.875 204 12515.48 14.07 55342.93 88888.00 2007-07-23 23:07:21.000 204 12515.52 14.07 55342.88 88888.00 2007-07-23 23:07:21.125 204 12515.48 14.07 55342.93 88888.00 2007-07-23 23:07:21.250 204 12515.48 14.10 55342.97 88888.00 2007-07-23 23:07:21.375 204 12515.45 14.10 55342.93 88888.00 2007-07-23 23:07:21.500 204 12515.50 14.07 55342.93 88888.00 2007-07-23 23:07:21.625 204 12515.50 14.07 55342.93 88888.00 2007-07-23 23:07:21.750 204 12515.48 14.10 55342.93 88888.00 2007-07-23 23:07:21.875 204 12515.45 14.15 55342.95 88888.00 2007-07-23 23:07:22.000 204 12515.48 14.18 55342.95 88888.00 2007-07-23 23:07:22.125 204 12515.45 14.18 55342.95 88888.00 2007-07-23 23:07:22.250 204 12515.38 14.22 55342.97 88888.00 2007-07-23 23:07:22.375 204 12515.38 14.15 55342.95 88888.00 2007-07-23 23:07:22.500 204 12515.38 14.10 55342.95 88888.00 2007-07-23 23:07:22.625 204 12515.38 14.10 55342.95 88888.00 2007-07-23 23:07:22.750 204 12515.33 14.12 55342.95 88888.00 2007-07-23 23:07:22.875 204 12515.30 14.12 55342.95 88888.00 2007-07-23 23:07:23.000 204 12515.30 14.12 55342.93 88888.00 2007-07-23 23:07:23.125 204 12515.27 14.18 55342.93 88888.00 2007-07-23 23:07:23.250 204 12515.23 14.15 55342.93 88888.00 2007-07-23 23:07:23.375 204 12515.23 14.10 55342.88 88888.00 2007-07-23 23:07:23.500 204 12515.27 14.15 55342.93 88888.00 2007-07-23 23:07:23.625 204 12515.27 14.15 55342.95 88888.00 2007-07-23 23:07:23.750 204 12515.25 14.20 55342.93 88888.00 2007-07-23 23:07:23.875 204 12515.30 14.22 55342.93 88888.00 2007-07-23 23:07:24.000 204 12515.27 14.20 55342.93 88888.00 2007-07-23 23:07:24.125 204 12515.25 14.22 55342.97 88888.00 2007-07-23 23:07:24.250 204 12515.25 14.25 55342.95 88888.00 2007-07-23 23:07:24.375 204 12515.27 14.20 55342.93 88888.00 2007-07-23 23:07:24.500 204 12515.27 14.15 55342.93 88888.00 2007-07-23 23:07:24.625 204 12515.30 14.18 55342.93 88888.00 2007-07-23 23:07:24.750 204 12515.33 14.22 55342.95 88888.00 2007-07-23 23:07:24.875 204 12515.30 14.20 55342.95 88888.00 2007-07-23 23:07:25.000 204 12515.42 14.20 55342.95 88888.00 2007-07-23 23:07:25.125 204 12515.42 14.20 55342.95 88888.00 2007-07-23 23:07:25.250 204 12515.38 14.18 55342.90 88888.00 2007-07-23 23:07:25.375 204 12515.40 14.18 55342.90 88888.00 2007-07-23 23:07:25.500 204 12515.40 14.20 55342.88 88888.00 2007-07-23 23:07:25.625 204 12515.33 14.25 55342.88 88888.00 2007-07-23 23:07:25.750 204 12515.38 14.35 55342.95 88888.00 2007-07-23 23:07:25.875 204 12515.38 14.35 55342.95 88888.00 2007-07-23 23:07:26.000 204 12515.35 14.30 55342.93 88888.00 2007-07-23 23:07:26.125 204 12515.30 14.20 55342.93 88888.00 2007-07-23 23:07:26.250 204 12515.33 14.20 55342.90 88888.00 2007-07-23 23:07:26.375 204 12515.35 14.20 55342.90 88888.00 2007-07-23 23:07:26.500 204 12515.35 14.22 55342.90 88888.00 2007-07-23 23:07:26.625 204 12515.33 14.28 55342.90 88888.00 2007-07-23 23:07:26.750 204 12515.40 14.30 55342.90 88888.00 2007-07-23 23:07:26.875 204 12515.45 14.32 55342.90 88888.00 2007-07-23 23:07:27.000 204 12515.42 14.28 55342.85 88888.00 2007-07-23 23:07:27.125 204 12515.40 14.28 55342.88 88888.00 2007-07-23 23:07:27.250 204 12515.40 14.32 55342.93 88888.00 2007-07-23 23:07:27.375 204 12515.38 14.32 55342.93 88888.00 2007-07-23 23:07:27.500 204 12515.35 14.30 55342.88 88888.00 2007-07-23 23:07:27.625 204 12515.33 14.25 55342.88 88888.00 2007-07-23 23:07:27.750 204 12515.42 14.30 55342.90 88888.00 2007-07-23 23:07:27.875 204 12515.45 14.35 55342.93 88888.00 2007-07-23 23:07:28.000 204 12515.40 14.35 55342.90 88888.00 2007-07-23 23:07:28.125 204 12515.33 14.30 55342.88 88888.00 2007-07-23 23:07:28.250 204 12515.35 14.35 55342.88 88888.00 2007-07-23 23:07:28.375 204 12515.42 14.38 55342.90 88888.00 2007-07-23 23:07:28.500 204 12515.48 14.30 55342.90 88888.00 2007-07-23 23:07:28.625 204 12515.50 14.25 55342.90 88888.00 2007-07-23 23:07:28.750 204 12515.52 14.28 55342.88 88888.00 2007-07-23 23:07:28.875 204 12515.52 14.35 55342.88 88888.00 2007-07-23 23:07:29.000 204 12515.48 14.32 55342.82 88888.00 2007-07-23 23:07:29.125 204 12515.42 14.30 55342.88 88888.00 2007-07-23 23:07:29.250 204 12515.38 14.30 55342.85 88888.00 2007-07-23 23:07:29.375 204 12515.42 14.32 55342.88 88888.00 2007-07-23 23:07:29.500 204 12515.42 14.32 55342.85 88888.00 2007-07-23 23:07:29.625 204 12515.45 14.32 55342.85 88888.00 2007-07-23 23:07:29.750 204 12515.45 14.35 55342.88 88888.00 2007-07-23 23:07:29.875 204 12515.48 14.35 55342.88 88888.00 2007-07-23 23:07:30.000 204 12515.50 14.38 55342.88 88888.00 2007-07-23 23:07:30.125 204 12515.45 14.40 55342.85 88888.00 2007-07-23 23:07:30.250 204 12515.42 14.40 55342.82 88888.00 2007-07-23 23:07:30.375 204 12515.38 14.32 55342.85 88888.00 2007-07-23 23:07:30.500 204 12515.35 14.35 55342.85 88888.00 2007-07-23 23:07:30.625 204 12515.42 14.38 55342.88 88888.00 2007-07-23 23:07:30.750 204 12515.42 14.38 55342.88 88888.00 2007-07-23 23:07:30.875 204 12515.38 14.38 55342.88 88888.00 2007-07-23 23:07:31.000 204 12515.35 14.32 55342.82 88888.00 2007-07-23 23:07:31.125 204 12515.40 14.38 55342.85 88888.00 2007-07-23 23:07:31.250 204 12515.38 14.43 55342.88 88888.00 2007-07-23 23:07:31.375 204 12515.38 14.40 55342.82 88888.00 2007-07-23 23:07:31.500 204 12515.40 14.30 55342.85 88888.00 2007-07-23 23:07:31.625 204 12515.40 14.30 55342.90 88888.00 2007-07-23 23:07:31.750 204 12515.42 14.35 55342.85 88888.00 2007-07-23 23:07:31.875 204 12515.48 14.35 55342.85 88888.00 2007-07-23 23:07:32.000 204 12515.48 14.32 55342.85 88888.00 2007-07-23 23:07:32.125 204 12515.48 14.35 55342.85 88888.00 2007-07-23 23:07:32.250 204 12515.42 14.25 55342.80 88888.00 2007-07-23 23:07:32.375 204 12515.45 14.25 55342.85 88888.00 2007-07-23 23:07:32.500 204 12515.42 14.25 55342.85 88888.00 2007-07-23 23:07:32.625 204 12515.50 14.38 55342.85 88888.00 2007-07-23 23:07:32.750 204 12515.55 14.40 55342.90 88888.00 2007-07-23 23:07:32.875 204 12515.55 14.32 55342.90 88888.00 2007-07-23 23:07:33.000 204 12515.52 14.25 55342.85 88888.00 2007-07-23 23:07:33.125 204 12515.50 14.28 55342.85 88888.00 2007-07-23 23:07:33.250 204 12515.50 14.28 55342.82 88888.00 2007-07-23 23:07:33.375 204 12515.58 14.30 55342.88 88888.00 2007-07-23 23:07:33.500 204 12515.60 14.35 55342.88 88888.00 2007-07-23 23:07:33.625 204 12515.60 14.35 55342.88 88888.00 2007-07-23 23:07:33.750 204 12515.58 14.35 55342.88 88888.00 2007-07-23 23:07:33.875 204 12515.58 14.30 55342.93 88888.00 2007-07-23 23:07:34.000 204 12515.55 14.32 55342.88 88888.00 2007-07-23 23:07:34.125 204 12515.55 14.30 55342.82 88888.00 2007-07-23 23:07:34.250 204 12515.52 14.32 55342.85 88888.00 2007-07-23 23:07:34.375 204 12515.60 14.35 55342.88 88888.00 2007-07-23 23:07:34.500 204 12515.67 14.35 55342.88 88888.00 2007-07-23 23:07:34.625 204 12515.70 14.32 55342.85 88888.00 2007-07-23 23:07:34.750 204 12515.60 14.30 55342.85 88888.00 2007-07-23 23:07:34.875 204 12515.58 14.22 55342.82 88888.00 2007-07-23 23:07:35.000 204 12515.60 14.28 55342.85 88888.00 2007-07-23 23:07:35.125 204 12515.60 14.32 55342.82 88888.00 2007-07-23 23:07:35.250 204 12515.65 14.35 55342.90 88888.00 2007-07-23 23:07:35.375 204 12515.67 14.30 55342.88 88888.00 2007-07-23 23:07:35.500 204 12515.67 14.28 55342.88 88888.00 2007-07-23 23:07:35.625 204 12515.67 14.28 55342.88 88888.00 2007-07-23 23:07:35.750 204 12515.60 14.25 55342.80 88888.00 2007-07-23 23:07:35.875 204 12515.60 14.32 55342.85 88888.00 2007-07-23 23:07:36.000 204 12515.67 14.35 55342.88 88888.00 2007-07-23 23:07:36.125 204 12515.75 14.30 55342.88 88888.00 2007-07-23 23:07:36.250 204 12515.75 14.28 55342.85 88888.00 2007-07-23 23:07:36.375 204 12515.80 14.25 55342.85 88888.00 2007-07-23 23:07:36.500 204 12515.75 14.32 55342.82 88888.00 2007-07-23 23:07:36.625 204 12515.73 14.35 55342.88 88888.00 2007-07-23 23:07:36.750 204 12515.77 14.30 55342.82 88888.00 2007-07-23 23:07:36.875 204 12515.80 14.28 55342.82 88888.00 2007-07-23 23:07:37.000 204 12515.70 14.25 55342.82 88888.00 2007-07-23 23:07:37.125 204 12515.65 14.22 55342.82 88888.00 2007-07-23 23:07:37.250 204 12515.67 14.22 55342.80 88888.00 2007-07-23 23:07:37.375 204 12515.73 14.30 55342.82 88888.00 2007-07-23 23:07:37.500 204 12515.73 14.22 55342.82 88888.00 2007-07-23 23:07:37.625 204 12515.70 14.22 55342.82 88888.00 2007-07-23 23:07:37.750 204 12515.70 14.20 55342.82 88888.00 2007-07-23 23:07:37.875 204 12515.70 14.22 55342.85 88888.00 2007-07-23 23:07:38.000 204 12515.75 14.30 55342.85 88888.00 2007-07-23 23:07:38.125 204 12515.67 14.32 55342.88 88888.00 2007-07-23 23:07:38.250 204 12515.60 14.22 55342.88 88888.00 2007-07-23 23:07:38.375 204 12515.70 14.22 55342.88 88888.00 2007-07-23 23:07:38.500 204 12515.73 14.25 55342.82 88888.00 2007-07-23 23:07:38.625 204 12515.65 14.25 55342.82 88888.00 2007-07-23 23:07:38.750 204 12515.70 14.25 55342.85 88888.00 2007-07-23 23:07:38.875 204 12515.75 14.22 55342.82 88888.00 2007-07-23 23:07:39.000 204 12515.77 14.20 55342.78 88888.00 2007-07-23 23:07:39.125 204 12515.75 14.22 55342.80 88888.00 2007-07-23 23:07:39.250 204 12515.65 14.28 55342.85 88888.00 2007-07-23 23:07:39.375 204 12515.65 14.25 55342.82 88888.00 2007-07-23 23:07:39.500 204 12515.60 14.20 55342.78 88888.00 2007-07-23 23:07:39.625 204 12515.62 14.18 55342.78 88888.00 2007-07-23 23:07:39.750 204 12515.65 14.22 55342.80 88888.00 2007-07-23 23:07:39.875 204 12515.73 14.20 55342.80 88888.00 2007-07-23 23:07:40.000 204 12515.67 14.22 55342.80 88888.00 2007-07-23 23:07:40.125 204 12515.65 14.20 55342.85 88888.00 2007-07-23 23:07:40.250 204 12515.58 14.18 55342.80 88888.00 2007-07-23 23:07:40.375 204 12515.60 14.18 55342.80 88888.00 2007-07-23 23:07:40.500 204 12515.67 14.20 55342.82 88888.00 2007-07-23 23:07:40.625 204 12515.62 14.18 55342.82 88888.00 2007-07-23 23:07:40.750 204 12515.55 14.20 55342.82 88888.00 2007-07-23 23:07:40.875 204 12515.55 14.18 55342.85 88888.00 2007-07-23 23:07:41.000 204 12515.65 14.20 55342.82 88888.00 2007-07-23 23:07:41.125 204 12515.62 14.20 55342.80 88888.00 2007-07-23 23:07:41.250 204 12515.62 14.18 55342.82 88888.00 2007-07-23 23:07:41.375 204 12515.67 14.22 55342.85 88888.00 2007-07-23 23:07:41.500 204 12515.65 14.25 55342.82 88888.00 2007-07-23 23:07:41.625 204 12515.62 14.12 55342.78 88888.00 2007-07-23 23:07:41.750 204 12515.67 14.07 55342.78 88888.00 2007-07-23 23:07:41.875 204 12515.65 14.10 55342.80 88888.00 2007-07-23 23:07:42.000 204 12515.52 14.10 55342.80 88888.00 2007-07-23 23:07:42.125 204 12515.50 14.15 55342.82 88888.00 2007-07-23 23:07:42.250 204 12515.55 14.15 55342.88 88888.00 2007-07-23 23:07:42.375 204 12515.55 14.12 55342.80 88888.00 2007-07-23 23:07:42.500 204 12515.50 14.12 55342.80 88888.00 2007-07-23 23:07:42.625 204 12515.58 14.18 55342.80 88888.00 2007-07-23 23:07:42.750 204 12515.55 14.10 55342.78 88888.00 2007-07-23 23:07:42.875 204 12515.60 14.12 55342.78 88888.00 2007-07-23 23:07:43.000 204 12515.60 14.10 55342.75 88888.00 2007-07-23 23:07:43.125 204 12515.60 14.10 55342.78 88888.00 2007-07-23 23:07:43.250 204 12515.58 14.07 55342.80 88888.00 2007-07-23 23:07:43.375 204 12515.60 14.10 55342.82 88888.00 2007-07-23 23:07:43.500 204 12515.58 14.12 55342.80 88888.00 2007-07-23 23:07:43.625 204 12515.58 14.10 55342.80 88888.00 2007-07-23 23:07:43.750 204 12515.60 14.07 55342.75 88888.00 2007-07-23 23:07:43.875 204 12515.67 14.10 55342.75 88888.00 2007-07-23 23:07:44.000 204 12515.67 14.10 55342.78 88888.00 2007-07-23 23:07:44.125 204 12515.62 14.10 55342.78 88888.00 2007-07-23 23:07:44.250 204 12515.58 14.07 55342.78 88888.00 2007-07-23 23:07:44.375 204 12515.67 14.12 55342.80 88888.00 2007-07-23 23:07:44.500 204 12515.58 14.12 55342.78 88888.00 2007-07-23 23:07:44.625 204 12515.52 14.10 55342.80 88888.00 2007-07-23 23:07:44.750 204 12515.48 14.15 55342.82 88888.00 2007-07-23 23:07:44.875 204 12515.52 14.18 55342.85 88888.00 2007-07-23 23:07:45.000 204 12515.65 14.20 55342.82 88888.00 2007-07-23 23:07:45.125 204 12515.62 14.12 55342.80 88888.00 2007-07-23 23:07:45.250 204 12515.55 14.05 55342.80 88888.00 2007-07-23 23:07:45.375 204 12515.58 14.10 55342.80 88888.00 2007-07-23 23:07:45.500 204 12515.55 14.12 55342.82 88888.00 2007-07-23 23:07:45.625 204 12515.55 14.10 55342.82 88888.00 2007-07-23 23:07:45.750 204 12515.55 14.10 55342.80 88888.00 2007-07-23 23:07:45.875 204 12515.58 14.10 55342.82 88888.00 2007-07-23 23:07:46.000 204 12515.52 14.10 55342.80 88888.00 2007-07-23 23:07:46.125 204 12515.50 14.12 55342.82 88888.00 2007-07-23 23:07:46.250 204 12515.48 14.10 55342.82 88888.00 2007-07-23 23:07:46.375 204 12515.58 14.10 55342.80 88888.00 2007-07-23 23:07:46.500 204 12515.67 14.15 55342.85 88888.00 2007-07-23 23:07:46.625 204 12515.65 14.18 55342.82 88888.00 2007-07-23 23:07:46.750 204 12515.62 14.10 55342.80 88888.00 2007-07-23 23:07:46.875 204 12515.52 14.07 55342.78 88888.00 2007-07-23 23:07:47.000 204 12515.52 14.07 55342.72 88888.00 2007-07-23 23:07:47.125 204 12515.58 14.07 55342.78 88888.00 2007-07-23 23:07:47.250 204 12515.55 14.07 55342.82 88888.00 2007-07-23 23:07:47.375 204 12515.55 14.10 55342.82 88888.00 2007-07-23 23:07:47.500 204 12515.50 14.10 55342.80 88888.00 2007-07-23 23:07:47.625 204 12515.48 14.10 55342.78 88888.00 2007-07-23 23:07:47.750 204 12515.48 14.12 55342.78 88888.00 2007-07-23 23:07:47.875 204 12515.48 14.07 55342.75 88888.00 2007-07-23 23:07:48.000 204 12515.52 14.03 55342.75 88888.00 2007-07-23 23:07:48.125 204 12515.55 14.07 55342.80 88888.00 2007-07-23 23:07:48.250 204 12515.52 14.05 55342.80 88888.00 2007-07-23 23:07:48.375 204 12515.55 14.00 55342.78 88888.00 2007-07-23 23:07:48.500 204 12515.58 14.05 55342.78 88888.00 2007-07-23 23:07:48.625 204 12515.58 14.12 55342.82 88888.00 2007-07-23 23:07:48.750 204 12515.55 14.10 55342.82 88888.00 2007-07-23 23:07:48.875 204 12515.50 14.10 55342.80 88888.00 2007-07-23 23:07:49.000 204 12515.48 14.07 55342.80 88888.00 2007-07-23 23:07:49.125 204 12515.48 14.07 55342.85 88888.00 2007-07-23 23:07:49.250 204 12515.38 14.03 55342.78 88888.00 2007-07-23 23:07:49.375 204 12515.40 14.05 55342.78 88888.00 2007-07-23 23:07:49.500 204 12515.45 14.07 55342.80 88888.00 2007-07-23 23:07:49.625 204 12515.45 14.07 55342.80 88888.00 2007-07-23 23:07:49.750 204 12515.52 14.15 55342.80 88888.00 2007-07-23 23:07:49.875 204 12515.58 14.20 55342.80 88888.00 2007-07-23 23:07:50.000 204 12515.50 14.12 55342.80 88888.00 2007-07-23 23:07:50.125 204 12515.42 14.10 55342.80 88888.00 2007-07-23 23:07:50.250 204 12515.58 14.20 55342.82 88888.00 2007-07-23 23:07:50.375 204 12515.67 14.22 55342.85 88888.00 2007-07-23 23:07:50.500 204 12515.62 14.18 55342.80 88888.00 2007-07-23 23:07:50.625 204 12515.45 14.15 55342.82 88888.00 2007-07-23 23:07:50.750 204 12515.48 14.15 55342.80 88888.00 2007-07-23 23:07:50.875 204 12515.52 14.12 55342.80 88888.00 2007-07-23 23:07:51.000 204 12515.55 14.15 55342.82 88888.00 2007-07-23 23:07:51.125 204 12515.52 14.18 55342.85 88888.00 2007-07-23 23:07:51.250 204 12515.50 14.12 55342.85 88888.00 2007-07-23 23:07:51.375 204 12515.60 14.12 55342.82 88888.00 2007-07-23 23:07:51.500 204 12515.55 14.10 55342.78 88888.00 2007-07-23 23:07:51.625 204 12515.58 14.12 55342.75 88888.00 2007-07-23 23:07:51.750 204 12515.60 14.15 55342.78 88888.00 2007-07-23 23:07:51.875 204 12515.60 14.12 55342.78 88888.00 2007-07-23 23:07:52.000 204 12515.55 14.05 55342.75 88888.00 2007-07-23 23:07:52.125 204 12515.60 14.07 55342.78 88888.00 2007-07-23 23:07:52.250 204 12515.67 14.15 55342.80 88888.00 2007-07-23 23:07:52.375 204 12515.67 14.18 55342.78 88888.00 2007-07-23 23:07:52.500 204 12515.67 14.12 55342.75 88888.00 2007-07-23 23:07:52.625 204 12515.65 14.10 55342.72 88888.00 2007-07-23 23:07:52.750 204 12515.65 14.07 55342.72 88888.00 2007-07-23 23:07:52.875 204 12515.65 14.15 55342.75 88888.00 2007-07-23 23:07:53.000 204 12515.60 14.15 55342.72 88888.00 2007-07-23 23:07:53.125 204 12515.58 14.12 55342.72 88888.00 2007-07-23 23:07:53.250 204 12515.62 14.12 55342.78 88888.00 2007-07-23 23:07:53.375 204 12515.77 14.18 55342.78 88888.00 2007-07-23 23:07:53.500 204 12515.70 14.15 55342.75 88888.00 2007-07-23 23:07:53.625 204 12515.67 14.12 55342.72 88888.00 2007-07-23 23:07:53.750 204 12515.67 14.18 55342.75 88888.00 2007-07-23 23:07:53.875 204 12515.70 14.18 55342.80 88888.00 2007-07-23 23:07:54.000 204 12515.73 14.10 55342.72 88888.00 2007-07-23 23:07:54.125 204 12515.67 14.10 55342.70 88888.00 2007-07-23 23:07:54.250 204 12515.60 14.10 55342.70 88888.00 2007-07-23 23:07:54.375 204 12515.65 14.15 55342.72 88888.00 2007-07-23 23:07:54.500 204 12515.60 14.18 55342.75 88888.00 2007-07-23 23:07:54.625 204 12515.55 14.18 55342.78 88888.00 2007-07-23 23:07:54.750 204 12515.52 14.15 55342.72 88888.00 2007-07-23 23:07:54.875 204 12515.55 14.10 55342.70 88888.00 2007-07-23 23:07:55.000 204 12515.58 14.15 55342.70 88888.00 2007-07-23 23:07:55.125 204 12515.50 14.15 55342.72 88888.00 2007-07-23 23:07:55.250 204 12515.50 14.15 55342.72 88888.00 2007-07-23 23:07:55.375 204 12515.58 14.18 55342.72 88888.00 2007-07-23 23:07:55.500 204 12515.62 14.15 55342.70 88888.00 2007-07-23 23:07:55.625 204 12515.55 14.15 55342.70 88888.00 2007-07-23 23:07:55.750 204 12515.55 14.20 55342.72 88888.00 2007-07-23 23:07:55.875 204 12515.58 14.20 55342.75 88888.00 2007-07-23 23:07:56.000 204 12515.55 14.20 55342.70 88888.00 2007-07-23 23:07:56.125 204 12515.58 14.18 55342.70 88888.00 2007-07-23 23:07:56.250 204 12515.67 14.25 55342.75 88888.00 2007-07-23 23:07:56.375 204 12515.65 14.22 55342.75 88888.00 2007-07-23 23:07:56.500 204 12515.55 14.15 55342.75 88888.00 2007-07-23 23:07:56.625 204 12515.55 14.20 55342.72 88888.00 2007-07-23 23:07:56.750 204 12515.60 14.28 55342.72 88888.00 2007-07-23 23:07:56.875 204 12515.62 14.30 55342.75 88888.00 2007-07-23 23:07:57.000 204 12515.65 14.25 55342.72 88888.00 2007-07-23 23:07:57.125 204 12515.62 14.18 55342.72 88888.00 2007-07-23 23:07:57.250 204 12515.60 14.20 55342.72 88888.00 2007-07-23 23:07:57.375 204 12515.62 14.20 55342.75 88888.00 2007-07-23 23:07:57.500 204 12515.55 14.20 55342.72 88888.00 2007-07-23 23:07:57.625 204 12515.60 14.25 55342.75 88888.00 2007-07-23 23:07:57.750 204 12515.60 14.28 55342.75 88888.00 2007-07-23 23:07:57.875 204 12515.55 14.22 55342.72 88888.00 2007-07-23 23:07:58.000 204 12515.55 14.22 55342.72 88888.00 2007-07-23 23:07:58.125 204 12515.65 14.35 55342.78 88888.00 2007-07-23 23:07:58.250 204 12515.67 14.28 55342.75 88888.00 2007-07-23 23:07:58.375 204 12515.73 14.25 55342.75 88888.00 2007-07-23 23:07:58.500 204 12515.60 14.25 55342.70 88888.00 2007-07-23 23:07:58.625 204 12515.58 14.25 55342.72 88888.00 2007-07-23 23:07:58.750 204 12515.60 14.25 55342.72 88888.00 2007-07-23 23:07:58.875 204 12515.65 14.25 55342.72 88888.00 2007-07-23 23:07:59.000 204 12515.62 14.22 55342.72 88888.00 2007-07-23 23:07:59.125 204 12515.67 14.25 55342.75 88888.00 2007-07-23 23:07:59.250 204 12515.65 14.25 55342.75 88888.00 2007-07-23 23:07:59.375 204 12515.65 14.30 55342.72 88888.00 2007-07-23 23:07:59.500 204 12515.58 14.30 55342.72 88888.00 2007-07-23 23:07:59.625 204 12515.60 14.30 55342.75 88888.00 2007-07-23 23:07:59.750 204 12515.62 14.32 55342.72 88888.00 2007-07-23 23:07:59.875 204 12515.60 14.32 55342.75 88888.00 2007-07-23 23:08:00.000 204 12515.58 14.35 55342.70 88888.00 2007-07-23 23:08:00.125 204 12515.62 14.35 55342.72 88888.00 2007-07-23 23:08:00.250 204 12515.52 14.28 55342.72 88888.00 2007-07-23 23:08:00.375 204 12515.50 14.25 55342.70 88888.00 2007-07-23 23:08:00.500 204 12515.58 14.28 55342.75 88888.00 2007-07-23 23:08:00.625 204 12515.58 14.28 55342.75 88888.00 2007-07-23 23:08:00.750 204 12515.55 14.28 55342.75 88888.00 2007-07-23 23:08:00.875 204 12515.62 14.32 55342.78 88888.00 2007-07-23 23:08:01.000 204 12515.62 14.38 55342.72 88888.00 2007-07-23 23:08:01.125 204 12515.55 14.32 55342.68 88888.00 2007-07-23 23:08:01.250 204 12515.58 14.32 55342.72 88888.00 2007-07-23 23:08:01.375 204 12515.60 14.35 55342.75 88888.00 2007-07-23 23:08:01.500 204 12515.55 14.38 55342.78 88888.00 2007-07-23 23:08:01.625 204 12515.60 14.32 55342.78 88888.00 2007-07-23 23:08:01.750 204 12515.58 14.32 55342.75 88888.00 2007-07-23 23:08:01.875 204 12515.55 14.38 55342.72 88888.00 2007-07-23 23:08:02.000 204 12515.50 14.35 55342.75 88888.00 2007-07-23 23:08:02.125 204 12515.52 14.32 55342.75 88888.00 2007-07-23 23:08:02.250 204 12515.58 14.28 55342.75 88888.00 2007-07-23 23:08:02.375 204 12515.62 14.32 55342.72 88888.00 2007-07-23 23:08:02.500 204 12515.65 14.38 55342.72 88888.00 2007-07-23 23:08:02.625 204 12515.65 14.43 55342.75 88888.00 2007-07-23 23:08:02.750 204 12515.65 14.38 55342.72 88888.00 2007-07-23 23:08:02.875 204 12515.65 14.35 55342.72 88888.00 2007-07-23 23:08:03.000 204 12515.62 14.38 55342.72 88888.00 2007-07-23 23:08:03.125 204 12515.60 14.40 55342.75 88888.00 2007-07-23 23:08:03.250 204 12515.50 14.35 55342.75 88888.00 2007-07-23 23:08:03.375 204 12515.50 14.38 55342.72 88888.00 2007-07-23 23:08:03.500 204 12515.52 14.40 55342.75 88888.00 2007-07-23 23:08:03.625 204 12515.50 14.45 55342.75 88888.00 2007-07-23 23:08:03.750 204 12515.52 14.40 55342.78 88888.00 2007-07-23 23:08:03.875 204 12515.52 14.40 55342.80 88888.00 2007-07-23 23:08:04.000 204 12515.55 14.40 55342.78 88888.00 2007-07-23 23:08:04.125 204 12515.52 14.43 55342.78 88888.00 2007-07-23 23:08:04.250 204 12515.42 14.43 55342.78 88888.00 2007-07-23 23:08:04.375 204 12515.48 14.40 55342.75 88888.00 2007-07-23 23:08:04.500 204 12515.48 14.38 55342.75 88888.00 2007-07-23 23:08:04.625 204 12515.45 14.40 55342.75 88888.00 2007-07-23 23:08:04.750 204 12515.48 14.43 55342.72 88888.00 2007-07-23 23:08:04.875 204 12515.48 14.43 55342.72 88888.00 2007-07-23 23:08:05.000 204 12515.42 14.45 55342.72 88888.00 2007-07-23 23:08:05.125 204 12515.42 14.43 55342.78 88888.00 2007-07-23 23:08:05.250 204 12515.42 14.43 55342.78 88888.00 2007-07-23 23:08:05.375 204 12515.40 14.40 55342.78 88888.00 2007-07-23 23:08:05.500 204 12515.35 14.40 55342.78 88888.00 2007-07-23 23:08:05.625 204 12515.40 14.40 55342.78 88888.00 2007-07-23 23:08:05.750 204 12515.45 14.38 55342.75 88888.00 2007-07-23 23:08:05.875 204 12515.48 14.38 55342.75 88888.00 2007-07-23 23:08:06.000 204 12515.45 14.38 55342.75 88888.00 2007-07-23 23:08:06.125 204 12515.42 14.35 55342.80 88888.00 2007-07-23 23:08:06.250 204 12515.48 14.38 55342.78 88888.00 2007-07-23 23:08:06.375 204 12515.48 14.45 55342.80 88888.00 2007-07-23 23:08:06.500 204 12515.42 14.47 55342.80 88888.00 2007-07-23 23:08:06.625 204 12515.42 14.45 55342.82 88888.00 2007-07-23 23:08:06.750 204 12515.42 14.45 55342.80 88888.00 2007-07-23 23:08:06.875 204 12515.40 14.45 55342.78 88888.00 2007-07-23 23:08:07.000 204 12515.40 14.45 55342.80 88888.00 2007-07-23 23:08:07.125 204 12515.38 14.43 55342.78 88888.00 2007-07-23 23:08:07.250 204 12515.33 14.45 55342.80 88888.00 2007-07-23 23:08:07.375 204 12515.38 14.43 55342.75 88888.00 2007-07-23 23:08:07.500 204 12515.38 14.35 55342.72 88888.00 2007-07-23 23:08:07.625 204 12515.38 14.40 55342.72 88888.00 2007-07-23 23:08:07.750 204 12515.38 14.45 55342.75 88888.00 2007-07-23 23:08:07.875 204 12515.35 14.47 55342.78 88888.00 2007-07-23 23:08:08.000 204 12515.40 14.47 55342.75 88888.00 2007-07-23 23:08:08.125 204 12515.40 14.45 55342.80 88888.00 2007-07-23 23:08:08.250 204 12515.27 14.43 55342.85 88888.00 2007-07-23 23:08:08.375 204 12515.23 14.40 55342.80 88888.00 2007-07-23 23:08:08.500 204 12515.23 14.38 55342.78 88888.00 2007-07-23 23:08:08.625 204 12515.27 14.38 55342.78 88888.00 2007-07-23 23:08:08.750 204 12515.30 14.43 55342.80 88888.00 2007-07-23 23:08:08.875 204 12515.25 14.40 55342.78 88888.00 2007-07-23 23:08:09.000 204 12515.25 14.40 55342.78 88888.00 2007-07-23 23:08:09.125 204 12515.33 14.40 55342.78 88888.00 2007-07-23 23:08:09.250 204 12515.27 14.40 55342.80 88888.00 2007-07-23 23:08:09.375 204 12515.25 14.45 55342.82 88888.00 2007-07-23 23:08:09.500 204 12515.30 14.50 55342.78 88888.00 2007-07-23 23:08:09.625 204 12515.30 14.45 55342.80 88888.00 2007-07-23 23:08:09.750 204 12515.30 14.45 55342.80 88888.00 2007-07-23 23:08:09.875 204 12515.25 14.45 55342.80 88888.00 2007-07-23 23:08:10.000 204 12515.20 14.45 55342.80 88888.00 2007-07-23 23:08:10.125 204 12515.17 14.50 55342.80 88888.00 2007-07-23 23:08:10.250 204 12515.15 14.43 55342.78 88888.00 2007-07-23 23:08:10.375 204 12515.20 14.40 55342.78 88888.00 2007-07-23 23:08:10.500 204 12515.23 14.45 55342.80 88888.00 2007-07-23 23:08:10.625 204 12515.23 14.47 55342.80 88888.00 2007-07-23 23:08:10.750 204 12515.15 14.45 55342.78 88888.00 2007-07-23 23:08:10.875 204 12515.12 14.35 55342.78 88888.00 2007-07-23 23:08:11.000 204 12515.17 14.40 55342.80 88888.00 2007-07-23 23:08:11.125 204 12515.20 14.38 55342.78 88888.00 2007-07-23 23:08:11.250 204 12515.15 14.38 55342.80 88888.00 2007-07-23 23:08:11.375 204 12515.17 14.43 55342.80 88888.00 2007-07-23 23:08:11.500 204 12515.20 14.45 55342.82 88888.00 2007-07-23 23:08:11.625 204 12515.27 14.45 55342.85 88888.00 2007-07-23 23:08:11.750 204 12515.25 14.40 55342.82 88888.00 2007-07-23 23:08:11.875 204 12515.15 14.35 55342.80 88888.00 2007-07-23 23:08:12.000 204 12515.15 14.38 55342.80 88888.00 2007-07-23 23:08:12.125 204 12515.15 14.38 55342.80 88888.00 2007-07-23 23:08:12.250 204 12515.12 14.40 55342.82 88888.00 2007-07-23 23:08:12.375 204 12515.05 14.40 55342.82 88888.00 2007-07-23 23:08:12.500 204 12514.98 14.40 55342.85 88888.00 2007-07-23 23:08:12.625 204 12515.00 14.40 55342.82 88888.00 2007-07-23 23:08:12.750 204 12515.05 14.43 55342.85 88888.00 2007-07-23 23:08:12.875 204 12515.00 14.43 55342.85 88888.00 2007-07-23 23:08:13.000 204 12515.08 14.43 55342.82 88888.00 2007-07-23 23:08:13.125 204 12515.12 14.45 55342.82 88888.00 2007-07-23 23:08:13.250 204 12515.00 14.40 55342.80 88888.00 2007-07-23 23:08:13.375 204 12515.02 14.40 55342.80 88888.00 2007-07-23 23:08:13.500 204 12515.10 14.43 55342.82 88888.00 2007-07-23 23:08:13.625 204 12515.12 14.43 55342.82 88888.00 2007-07-23 23:08:13.750 204 12515.12 14.40 55342.85 88888.00 2007-07-23 23:08:13.875 204 12515.10 14.40 55342.85 88888.00 2007-07-23 23:08:14.000 204 12515.08 14.38 55342.85 88888.00 2007-07-23 23:08:14.125 204 12515.02 14.38 55342.88 88888.00 2007-07-23 23:08:14.250 204 12515.00 14.32 55342.88 88888.00 2007-07-23 23:08:14.375 204 12515.02 14.35 55342.90 88888.00 2007-07-23 23:08:14.500 204 12515.02 14.38 55342.90 88888.00 2007-07-23 23:08:14.625 204 12515.02 14.38 55342.90 88888.00 2007-07-23 23:08:14.750 204 12514.95 14.38 55342.88 88888.00 2007-07-23 23:08:14.875 204 12514.98 14.40 55342.88 88888.00 2007-07-23 23:08:15.000 204 12514.95 14.40 55342.88 88888.00 2007-07-23 23:08:15.125 204 12514.90 14.35 55342.85 88888.00 2007-07-23 23:08:15.250 204 12514.95 14.32 55342.82 88888.00 2007-07-23 23:08:15.375 204 12514.98 14.35 55342.85 88888.00 2007-07-23 23:08:15.500 204 12514.95 14.38 55342.85 88888.00 2007-07-23 23:08:15.625 204 12514.90 14.38 55342.90 88888.00 2007-07-23 23:08:15.750 204 12514.85 14.38 55342.88 88888.00 2007-07-23 23:08:15.875 204 12514.85 14.45 55342.88 88888.00 2007-07-23 23:08:16.000 204 12514.95 14.47 55342.90 88888.00 2007-07-23 23:08:16.125 204 12514.95 14.40 55342.85 88888.00 2007-07-23 23:08:16.250 204 12514.88 14.32 55342.88 88888.00 2007-07-23 23:08:16.375 204 12514.88 14.35 55342.90 88888.00 2007-07-23 23:08:16.500 204 12514.88 14.43 55342.90 88888.00 2007-07-23 23:08:16.625 204 12514.80 14.38 55342.90 88888.00 2007-07-23 23:08:16.750 204 12514.83 14.38 55342.95 88888.00 2007-07-23 23:08:16.875 204 12514.88 14.45 55342.95 88888.00 2007-07-23 23:08:17.000 204 12514.88 14.43 55342.93 88888.00 2007-07-23 23:08:17.125 204 12514.88 14.40 55342.93 88888.00 2007-07-23 23:08:17.250 204 12514.83 14.35 55342.90 88888.00 2007-07-23 23:08:17.375 204 12514.83 14.32 55342.90 88888.00 2007-07-23 23:08:17.500 204 12514.85 14.30 55342.88 88888.00 2007-07-23 23:08:17.625 204 12514.83 14.38 55342.90 88888.00 2007-07-23 23:08:17.750 204 12514.83 14.43 55342.90 88888.00 2007-07-23 23:08:17.875 204 12514.75 14.38 55342.90 88888.00 2007-07-23 23:08:18.000 204 12514.73 14.40 55342.90 88888.00 2007-07-23 23:08:18.125 204 12514.75 14.40 55342.88 88888.00 2007-07-23 23:08:18.250 204 12514.75 14.38 55342.90 88888.00 2007-07-23 23:08:18.375 204 12514.85 14.45 55342.93 88888.00 2007-07-23 23:08:18.500 204 12514.83 14.45 55342.97 88888.00 2007-07-23 23:08:18.625 204 12514.77 14.43 55342.95 88888.00 2007-07-23 23:08:18.750 204 12514.73 14.38 55342.95 88888.00 2007-07-23 23:08:18.875 204 12514.73 14.32 55342.90 88888.00 2007-07-23 23:08:19.000 204 12514.67 14.32 55342.88 88888.00 2007-07-23 23:08:19.125 204 12514.75 14.35 55342.93 88888.00 2007-07-23 23:08:19.250 204 12514.73 14.40 55342.93 88888.00 2007-07-23 23:08:19.375 204 12514.75 14.43 55342.90 88888.00 2007-07-23 23:08:19.500 204 12514.75 14.43 55342.90 88888.00 2007-07-23 23:08:19.625 204 12514.75 14.40 55342.88 88888.00 2007-07-23 23:08:19.750 204 12514.80 14.40 55342.90 88888.00 2007-07-23 23:08:19.875 204 12514.83 14.43 55342.95 88888.00 2007-07-23 23:08:20.000 204 12514.80 14.38 55342.93 88888.00 2007-07-23 23:08:20.125 204 12514.75 14.35 55342.90 88888.00 2007-07-23 23:08:20.250 204 12514.70 14.32 55342.88 88888.00 2007-07-23 23:08:20.375 204 12514.65 14.32 55342.90 88888.00 2007-07-23 23:08:20.500 204 12514.67 14.35 55342.93 88888.00 2007-07-23 23:08:20.625 204 12514.67 14.30 55342.90 88888.00 2007-07-23 23:08:20.750 204 12514.67 14.32 55342.93 88888.00 2007-07-23 23:08:20.875 204 12514.62 14.35 55342.95 88888.00 2007-07-23 23:08:21.000 204 12514.58 14.35 55342.93 88888.00 2007-07-23 23:08:21.125 204 12514.58 14.38 55342.95 88888.00 2007-07-23 23:08:21.250 204 12514.52 14.40 55342.95 88888.00 2007-07-23 23:08:21.375 204 12514.52 14.40 55342.97 88888.00 2007-07-23 23:08:21.500 204 12514.45 14.40 55342.95 88888.00 2007-07-23 23:08:21.625 204 12514.48 14.40 55342.95 88888.00 2007-07-23 23:08:21.750 204 12514.58 14.43 55342.97 88888.00 2007-07-23 23:08:21.875 204 12514.67 14.45 55343.00 88888.00 2007-07-23 23:08:22.000 204 12514.62 14.43 55342.95 88888.00 2007-07-23 23:08:22.125 204 12514.58 14.38 55342.93 88888.00 2007-07-23 23:08:22.250 204 12514.52 14.47 55343.00 88888.00 2007-07-23 23:08:22.375 204 12514.52 14.53 55342.97 88888.00 2007-07-23 23:08:22.500 204 12514.45 14.45 55342.97 88888.00 2007-07-23 23:08:22.625 204 12514.45 14.38 55342.97 88888.00 2007-07-23 23:08:22.750 204 12514.45 14.40 55342.95 88888.00 2007-07-23 23:08:22.875 204 12514.40 14.43 55342.93 88888.00 2007-07-23 23:08:23.000 204 12514.42 14.43 55342.88 88888.00 2007-07-23 23:08:23.125 204 12514.42 14.40 55342.93 88888.00 2007-07-23 23:08:23.250 204 12514.40 14.43 55342.97 88888.00 2007-07-23 23:08:23.375 204 12514.48 14.47 55343.00 88888.00 2007-07-23 23:08:23.500 204 12514.55 14.47 55342.97 88888.00 2007-07-23 23:08:23.625 204 12514.55 14.47 55342.95 88888.00 2007-07-23 23:08:23.750 204 12514.52 14.45 55342.95 88888.00 2007-07-23 23:08:23.875 204 12514.42 14.43 55343.00 88888.00 2007-07-23 23:08:24.000 204 12514.40 14.43 55342.97 88888.00 2007-07-23 23:08:24.125 204 12514.40 14.45 55342.97 88888.00 2007-07-23 23:08:24.250 204 12514.40 14.40 55342.97 88888.00 2007-07-23 23:08:24.375 204 12514.45 14.47 55343.00 88888.00 2007-07-23 23:08:24.500 204 12514.45 14.47 55343.00 88888.00 2007-07-23 23:08:24.625 204 12514.42 14.45 55343.00 88888.00 2007-07-23 23:08:24.750 204 12514.48 14.45 55342.97 88888.00 2007-07-23 23:08:24.875 204 12514.40 14.50 55342.97 88888.00 2007-07-23 23:08:25.000 204 12514.45 14.47 55342.97 88888.00 2007-07-23 23:08:25.125 204 12514.48 14.45 55342.97 88888.00 2007-07-23 23:08:25.250 204 12514.45 14.45 55342.97 88888.00 2007-07-23 23:08:25.375 204 12514.45 14.45 55343.00 88888.00 2007-07-23 23:08:25.500 204 12514.45 14.50 55343.00 88888.00 2007-07-23 23:08:25.625 204 12514.48 14.55 55343.00 88888.00 2007-07-23 23:08:25.750 204 12514.42 14.53 55342.97 88888.00 2007-07-23 23:08:25.875 204 12514.40 14.50 55342.97 88888.00 2007-07-23 23:08:26.000 204 12514.40 14.53 55342.97 88888.00 2007-07-23 23:08:26.125 204 12514.38 14.55 55343.00 88888.00 2007-07-23 23:08:26.250 204 12514.30 14.47 55342.97 88888.00 2007-07-23 23:08:26.375 204 12514.38 14.50 55343.00 88888.00 2007-07-23 23:08:26.500 204 12514.35 14.53 55342.97 88888.00 2007-07-23 23:08:26.625 204 12514.38 14.50 55342.93 88888.00 2007-07-23 23:08:26.750 204 12514.38 14.53 55342.95 88888.00 2007-07-23 23:08:26.875 204 12514.35 14.50 55342.97 88888.00 2007-07-23 23:08:27.000 204 12514.27 14.53 55342.97 88888.00 2007-07-23 23:08:27.125 204 12514.25 14.53 55342.97 88888.00 2007-07-23 23:08:27.250 204 12514.20 14.47 55342.95 88888.00 2007-07-23 23:08:27.375 204 12514.25 14.47 55342.97 88888.00 2007-07-23 23:08:27.500 204 12514.25 14.47 55342.95 88888.00 2007-07-23 23:08:27.625 204 12514.30 14.57 55342.93 88888.00 2007-07-23 23:08:27.750 204 12514.33 14.60 55342.95 88888.00 2007-07-23 23:08:27.875 204 12514.35 14.60 55342.95 88888.00 2007-07-23 23:08:28.000 204 12514.27 14.53 55342.95 88888.00 2007-07-23 23:08:28.125 204 12514.25 14.55 55342.95 88888.00 2007-07-23 23:08:28.250 204 12514.20 14.53 55342.95 88888.00 2007-07-23 23:08:28.375 204 12514.30 14.53 55342.93 88888.00 2007-07-23 23:08:28.500 204 12514.35 14.53 55342.93 88888.00 2007-07-23 23:08:28.625 204 12514.33 14.55 55342.95 88888.00 2007-07-23 23:08:28.750 204 12514.33 14.53 55342.97 88888.00 2007-07-23 23:08:28.875 204 12514.30 14.53 55342.95 88888.00 2007-07-23 23:08:29.000 204 12514.30 14.55 55342.95 88888.00 2007-07-23 23:08:29.125 204 12514.27 14.57 55342.97 88888.00 2007-07-23 23:08:29.250 204 12514.17 14.57 55343.00 88888.00 2007-07-23 23:08:29.375 204 12514.23 14.60 55342.97 88888.00 2007-07-23 23:08:29.500 204 12514.27 14.53 55342.90 88888.00 2007-07-23 23:08:29.625 204 12514.27 14.53 55342.93 88888.00 2007-07-23 23:08:29.750 204 12514.27 14.55 55342.97 88888.00 2007-07-23 23:08:29.875 204 12514.27 14.57 55342.97 88888.00 2007-07-23 23:08:30.000 204 12514.30 14.60 55342.97 88888.00 2007-07-23 23:08:30.125 204 12514.30 14.62 55342.93 88888.00 2007-07-23 23:08:30.250 204 12514.23 14.57 55342.93 88888.00 2007-07-23 23:08:30.375 204 12514.17 14.57 55342.95 88888.00 2007-07-23 23:08:30.500 204 12514.15 14.60 55342.97 88888.00 2007-07-23 23:08:30.625 204 12514.17 14.55 55342.97 88888.00 2007-07-23 23:08:30.750 204 12514.17 14.55 55342.95 88888.00 2007-07-23 23:08:30.875 204 12514.17 14.60 55342.95 88888.00 2007-07-23 23:08:31.000 204 12514.20 14.57 55342.95 88888.00 2007-07-23 23:08:31.125 204 12514.20 14.57 55342.95 88888.00 2007-07-23 23:08:31.250 204 12514.17 14.53 55342.95 88888.00 2007-07-23 23:08:31.375 204 12514.27 14.60 55342.95 88888.00 2007-07-23 23:08:31.500 204 12514.30 14.60 55342.95 88888.00 2007-07-23 23:08:31.625 204 12514.23 14.57 55343.00 88888.00 2007-07-23 23:08:31.750 204 12514.23 14.57 55343.00 88888.00 2007-07-23 23:08:31.875 204 12514.23 14.55 55342.97 88888.00 2007-07-23 23:08:32.000 204 12514.20 14.57 55342.95 88888.00 2007-07-23 23:08:32.125 204 12514.20 14.68 55342.97 88888.00 2007-07-23 23:08:32.250 204 12514.17 14.68 55342.97 88888.00 2007-07-23 23:08:32.375 204 12514.15 14.65 55342.95 88888.00 2007-07-23 23:08:32.500 204 12514.12 14.60 55342.93 88888.00 2007-07-23 23:08:32.625 204 12514.23 14.62 55342.93 88888.00 2007-07-23 23:08:32.750 204 12514.25 14.62 55342.93 88888.00 2007-07-23 23:08:32.875 204 12514.17 14.55 55342.90 88888.00 2007-07-23 23:08:33.000 204 12514.08 14.60 55342.90 88888.00 2007-07-23 23:08:33.125 204 12514.12 14.68 55342.93 88888.00 2007-07-23 23:08:33.250 204 12514.15 14.65 55342.93 88888.00 2007-07-23 23:08:33.375 204 12514.17 14.60 55342.93 88888.00 2007-07-23 23:08:33.500 204 12514.12 14.57 55342.95 88888.00 2007-07-23 23:08:33.625 204 12514.20 14.57 55342.95 88888.00 2007-07-23 23:08:33.750 204 12514.27 14.65 55342.93 88888.00 2007-07-23 23:08:33.875 204 12514.27 14.62 55342.95 88888.00 2007-07-23 23:08:34.000 204 12514.27 14.57 55342.97 88888.00 2007-07-23 23:08:34.125 204 12514.25 14.62 55342.97 88888.00 2007-07-23 23:08:34.250 204 12514.17 14.55 55343.00 88888.00 2007-07-23 23:08:34.375 204 12514.25 14.60 55343.00 88888.00 2007-07-23 23:08:34.500 204 12514.30 14.60 55343.03 88888.00 2007-07-23 23:08:34.625 204 12514.33 14.57 55343.03 88888.00 2007-07-23 23:08:34.750 204 12514.30 14.57 55343.00 88888.00 2007-07-23 23:08:34.875 204 12514.25 14.60 55343.03 88888.00 2007-07-23 23:08:35.000 204 12514.25 14.62 55342.95 88888.00 2007-07-23 23:08:35.125 204 12514.20 14.55 55342.95 88888.00 2007-07-23 23:08:35.250 204 12514.10 14.53 55342.95 88888.00 2007-07-23 23:08:35.375 204 12514.17 14.57 55342.93 88888.00 2007-07-23 23:08:35.500 204 12514.23 14.55 55342.97 88888.00 2007-07-23 23:08:35.625 204 12514.12 14.55 55342.95 88888.00 2007-07-23 23:08:35.750 204 12514.10 14.55 55343.00 88888.00 2007-07-23 23:08:35.875 204 12514.20 14.62 55343.03 88888.00 2007-07-23 23:08:36.000 204 12514.17 14.57 55343.00 88888.00 2007-07-23 23:08:36.125 204 12514.17 14.57 55342.97 88888.00 2007-07-23 23:08:36.250 204 12514.20 14.53 55343.00 88888.00 2007-07-23 23:08:36.375 204 12514.25 14.55 55343.00 88888.00 2007-07-23 23:08:36.500 204 12514.30 14.60 55343.03 88888.00 2007-07-23 23:08:36.625 204 12514.25 14.62 55343.00 88888.00 2007-07-23 23:08:36.750 204 12514.20 14.55 55342.95 88888.00 2007-07-23 23:08:36.875 204 12514.17 14.53 55342.95 88888.00 2007-07-23 23:08:37.000 204 12514.12 14.53 55342.93 88888.00 2007-07-23 23:08:37.125 204 12514.20 14.47 55343.00 88888.00 2007-07-23 23:08:37.250 204 12514.20 14.43 55342.97 88888.00 2007-07-23 23:08:37.375 204 12514.20 14.43 55342.97 88888.00 2007-07-23 23:08:37.500 204 12514.10 14.45 55342.90 88888.00 2007-07-23 23:08:37.625 204 12514.10 14.47 55342.90 88888.00 2007-07-23 23:08:37.750 204 12514.12 14.47 55342.90 88888.00 2007-07-23 23:08:37.875 204 12514.20 14.47 55342.93 88888.00 2007-07-23 23:08:38.000 204 12514.17 14.45 55342.95 88888.00 2007-07-23 23:08:38.125 204 12514.12 14.43 55342.95 88888.00 2007-07-23 23:08:38.250 204 12514.10 14.40 55342.95 88888.00 2007-07-23 23:08:38.375 204 12514.12 14.40 55342.97 88888.00 2007-07-23 23:08:38.500 204 12514.17 14.43 55343.00 88888.00 2007-07-23 23:08:38.625 204 12514.10 14.43 55342.97 88888.00 2007-07-23 23:08:38.750 204 12514.02 14.38 55342.93 88888.00 2007-07-23 23:08:38.875 204 12514.00 14.35 55342.95 88888.00 2007-07-23 23:08:39.000 204 12514.05 14.35 55342.93 88888.00 2007-07-23 23:08:39.125 204 12514.05 14.32 55342.95 88888.00 2007-07-23 23:08:39.250 204 12513.98 14.32 55342.95 88888.00 2007-07-23 23:08:39.375 204 12514.00 14.30 55342.97 88888.00 2007-07-23 23:08:39.500 204 12514.10 14.35 55343.00 88888.00 2007-07-23 23:08:39.625 204 12514.08 14.32 55342.97 88888.00 2007-07-23 23:08:39.750 204 12514.02 14.30 55342.95 88888.00 2007-07-23 23:08:39.875 204 12514.02 14.30 55342.97 88888.00 2007-07-23 23:08:40.000 204 12514.00 14.35 55342.95 88888.00 2007-07-23 23:08:40.125 204 12513.98 14.32 55342.95 88888.00 2007-07-23 23:08:40.250 204 12513.98 14.35 55342.97 88888.00 2007-07-23 23:08:40.375 204 12514.02 14.32 55343.00 88888.00 2007-07-23 23:08:40.500 204 12514.05 14.32 55343.00 88888.00 2007-07-23 23:08:40.625 204 12514.08 14.35 55342.95 88888.00 2007-07-23 23:08:40.750 204 12514.05 14.32 55342.97 88888.00 2007-07-23 23:08:40.875 204 12514.05 14.30 55342.97 88888.00 2007-07-23 23:08:41.000 204 12514.05 14.30 55342.97 88888.00 2007-07-23 23:08:41.125 204 12514.08 14.30 55342.97 88888.00 2007-07-23 23:08:41.250 204 12514.05 14.30 55343.00 88888.00 2007-07-23 23:08:41.375 204 12514.05 14.32 55343.00 88888.00 2007-07-23 23:08:41.500 204 12513.98 14.32 55343.00 88888.00 2007-07-23 23:08:41.625 204 12513.92 14.30 55343.00 88888.00 2007-07-23 23:08:41.750 204 12513.90 14.22 55342.97 88888.00 2007-07-23 23:08:41.875 204 12514.00 14.32 55343.00 88888.00 2007-07-23 23:08:42.000 204 12514.00 14.35 55342.97 88888.00 2007-07-23 23:08:42.125 204 12513.92 14.30 55342.97 88888.00 2007-07-23 23:08:42.250 204 12513.83 14.22 55343.00 88888.00 2007-07-23 23:08:42.375 204 12513.90 14.25 55343.00 88888.00 2007-07-23 23:08:42.500 204 12513.90 14.25 55342.95 88888.00 2007-07-23 23:08:42.625 204 12513.88 14.25 55342.95 88888.00 2007-07-23 23:08:42.750 204 12513.85 14.28 55342.95 88888.00 2007-07-23 23:08:42.875 204 12513.77 14.22 55342.97 88888.00 2007-07-23 23:08:43.000 204 12513.77 14.20 55342.95 88888.00 2007-07-23 23:08:43.125 204 12513.83 14.22 55342.97 88888.00 2007-07-23 23:08:43.250 204 12513.83 14.15 55342.97 88888.00 2007-07-23 23:08:43.375 204 12513.88 14.18 55342.97 88888.00 2007-07-23 23:08:43.500 204 12513.95 14.25 55343.00 88888.00 2007-07-23 23:08:43.625 204 12513.98 14.25 55343.00 88888.00 2007-07-23 23:08:43.750 204 12513.95 14.30 55342.97 88888.00 2007-07-23 23:08:43.875 204 12513.88 14.25 55343.00 88888.00 2007-07-23 23:08:44.000 204 12513.88 14.22 55342.97 88888.00 2007-07-23 23:08:44.125 204 12513.95 14.28 55342.97 88888.00 2007-07-23 23:08:44.250 204 12513.98 14.30 55343.00 88888.00 2007-07-23 23:08:44.375 204 12513.92 14.30 55342.97 88888.00 2007-07-23 23:08:44.500 204 12513.85 14.28 55342.93 88888.00 2007-07-23 23:08:44.625 204 12513.88 14.22 55342.95 88888.00 2007-07-23 23:08:44.750 204 12513.90 14.25 55343.00 88888.00 2007-07-23 23:08:44.875 204 12513.90 14.28 55342.97 88888.00 2007-07-23 23:08:45.000 204 12513.92 14.28 55342.97 88888.00 2007-07-23 23:08:45.125 204 12513.95 14.28 55342.97 88888.00 2007-07-23 23:08:45.250 204 12513.88 14.25 55342.95 88888.00 2007-07-23 23:08:45.375 204 12513.88 14.22 55342.97 88888.00 2007-07-23 23:08:45.500 204 12513.92 14.18 55342.95 88888.00 2007-07-23 23:08:45.625 204 12514.00 14.20 55342.95 88888.00 2007-07-23 23:08:45.750 204 12514.00 14.30 55343.00 88888.00 2007-07-23 23:08:45.875 204 12513.92 14.30 55342.97 88888.00 2007-07-23 23:08:46.000 204 12513.95 14.30 55342.97 88888.00 2007-07-23 23:08:46.125 204 12513.88 14.22 55342.95 88888.00 2007-07-23 23:08:46.250 204 12513.75 14.18 55342.95 88888.00 2007-07-23 23:08:46.375 204 12513.77 14.25 55342.95 88888.00 2007-07-23 23:08:46.500 204 12513.80 14.30 55342.95 88888.00 2007-07-23 23:08:46.625 204 12513.83 14.28 55342.95 88888.00 2007-07-23 23:08:46.750 204 12513.80 14.28 55342.93 88888.00 2007-07-23 23:08:46.875 204 12513.88 14.30 55342.97 88888.00 2007-07-23 23:08:47.000 204 12513.90 14.38 55342.95 88888.00 2007-07-23 23:08:47.125 204 12513.85 14.32 55342.93 88888.00 2007-07-23 23:08:47.250 204 12513.80 14.20 55342.88 88888.00 2007-07-23 23:08:47.375 204 12513.88 14.22 55342.85 88888.00 2007-07-23 23:08:47.500 204 12513.95 14.30 55342.88 88888.00 2007-07-23 23:08:47.625 204 12513.92 14.30 55342.90 88888.00 2007-07-23 23:08:47.750 204 12513.92 14.22 55342.93 88888.00 2007-07-23 23:08:47.875 204 12513.92 14.30 55342.90 88888.00 2007-07-23 23:08:48.000 204 12513.90 14.35 55342.90 88888.00 2007-07-23 23:08:48.125 204 12513.90 14.40 55342.93 88888.00 2007-07-23 23:08:48.250 204 12513.95 14.38 55342.90 88888.00 2007-07-23 23:08:48.375 204 12513.95 14.40 55342.88 88888.00 2007-07-23 23:08:48.500 204 12513.92 14.38 55342.93 88888.00 2007-07-23 23:08:48.625 204 12513.95 14.45 55342.95 88888.00 2007-07-23 23:08:48.750 204 12513.95 14.43 55342.93 88888.00 2007-07-23 23:08:48.875 204 12513.95 14.38 55342.93 88888.00 2007-07-23 23:08:49.000 204 12514.00 14.38 55342.90 88888.00 2007-07-23 23:08:49.125 204 12514.02 14.40 55342.88 88888.00 2007-07-23 23:08:49.250 204 12514.00 14.38 55342.90 88888.00 2007-07-23 23:08:49.375 204 12514.02 14.40 55342.90 88888.00 2007-07-23 23:08:49.500 204 12514.02 14.35 55342.90 88888.00 2007-07-23 23:08:49.625 204 12513.98 14.32 55342.95 88888.00 2007-07-23 23:08:49.750 204 12514.00 14.35 55342.95 88888.00 2007-07-23 23:08:49.875 204 12514.05 14.35 55342.95 88888.00 2007-07-23 23:08:50.000 204 12514.02 14.40 55342.95 88888.00 2007-07-23 23:08:50.125 204 12514.00 14.43 55342.97 88888.00 2007-07-23 23:08:50.250 204 12513.95 14.40 55342.93 88888.00 2007-07-23 23:08:50.375 204 12513.98 14.40 55342.93 88888.00 2007-07-23 23:08:50.500 204 12513.98 14.43 55342.90 88888.00 2007-07-23 23:08:50.625 204 12514.05 14.40 55342.90 88888.00 2007-07-23 23:08:50.750 204 12514.08 14.43 55342.90 88888.00 2007-07-23 23:08:50.875 204 12513.98 14.40 55342.90 88888.00 2007-07-23 23:08:51.000 204 12513.95 14.45 55342.90 88888.00 2007-07-23 23:08:51.125 204 12514.02 14.45 55342.93 88888.00 2007-07-23 23:08:51.250 204 12514.10 14.43 55342.90 88888.00 2007-07-23 23:08:51.375 204 12514.10 14.45 55342.88 88888.00 2007-07-23 23:08:51.500 204 12514.05 14.45 55342.88 88888.00 2007-07-23 23:08:51.625 204 12514.05 14.43 55342.88 88888.00 2007-07-23 23:08:51.750 204 12514.02 14.40 55342.85 88888.00 2007-07-23 23:08:51.875 204 12514.10 14.43 55342.85 88888.00 2007-07-23 23:08:52.000 204 12514.10 14.47 55342.85 88888.00 2007-07-23 23:08:52.125 204 12514.05 14.40 55342.82 88888.00 2007-07-23 23:08:52.250 204 12514.05 14.38 55342.80 88888.00 2007-07-23 23:08:52.375 204 12514.17 14.40 55342.78 88888.00 2007-07-23 23:08:52.500 204 12514.17 14.45 55342.78 88888.00 2007-07-23 23:08:52.625 204 12514.10 14.45 55342.80 88888.00 2007-07-23 23:08:52.750 204 12514.12 14.45 55342.85 88888.00 2007-07-23 23:08:52.875 204 12514.15 14.45 55342.90 88888.00 2007-07-23 23:08:53.000 204 12514.12 14.43 55342.88 88888.00 2007-07-23 23:08:53.125 204 12514.12 14.38 55342.85 88888.00 2007-07-23 23:08:53.250 204 12514.10 14.45 55342.88 88888.00 2007-07-23 23:08:53.375 204 12514.17 14.47 55342.88 88888.00 2007-07-23 23:08:53.500 204 12514.23 14.47 55342.82 88888.00 2007-07-23 23:08:53.625 204 12514.25 14.45 55342.85 88888.00 2007-07-23 23:08:53.750 204 12514.23 14.45 55342.88 88888.00 2007-07-23 23:08:53.875 204 12514.23 14.55 55342.90 88888.00 2007-07-23 23:08:54.000 204 12514.15 14.50 55342.88 88888.00 2007-07-23 23:08:54.125 204 12514.12 14.45 55342.85 88888.00 2007-07-23 23:08:54.250 204 12514.20 14.43 55342.85 88888.00 2007-07-23 23:08:54.375 204 12514.27 14.40 55342.85 88888.00 2007-07-23 23:08:54.500 204 12514.33 14.45 55342.85 88888.00 2007-07-23 23:08:54.625 204 12514.30 14.43 55342.82 88888.00 2007-07-23 23:08:54.750 204 12514.25 14.40 55342.82 88888.00 2007-07-23 23:08:54.875 204 12514.17 14.40 55342.82 88888.00 2007-07-23 23:08:55.000 204 12514.20 14.43 55342.82 88888.00 2007-07-23 23:08:55.125 204 12514.20 14.43 55342.82 88888.00 2007-07-23 23:08:55.250 204 12514.15 14.40 55342.82 88888.00 2007-07-23 23:08:55.375 204 12514.15 14.40 55342.85 88888.00 2007-07-23 23:08:55.500 204 12514.17 14.43 55342.85 88888.00 2007-07-23 23:08:55.625 204 12514.20 14.43 55342.85 88888.00 2007-07-23 23:08:55.750 204 12514.20 14.40 55342.82 88888.00 2007-07-23 23:08:55.875 204 12514.20 14.40 55342.88 88888.00 2007-07-23 23:08:56.000 204 12514.20 14.43 55342.85 88888.00 2007-07-23 23:08:56.125 204 12514.23 14.38 55342.88 88888.00 2007-07-23 23:08:56.250 204 12514.12 14.32 55342.93 88888.00 2007-07-23 23:08:56.375 204 12514.15 14.32 55342.85 88888.00 2007-07-23 23:08:56.500 204 12514.08 14.30 55342.85 88888.00 2007-07-23 23:08:56.625 204 12514.10 14.35 55342.88 88888.00 2007-07-23 23:08:56.750 204 12514.17 14.40 55342.90 88888.00 2007-07-23 23:08:56.875 204 12514.27 14.38 55342.85 88888.00 2007-07-23 23:08:57.000 204 12514.25 14.32 55342.80 88888.00 2007-07-23 23:08:57.125 204 12514.30 14.32 55342.82 88888.00 2007-07-23 23:08:57.250 204 12514.30 14.32 55342.90 88888.00 2007-07-23 23:08:57.375 204 12514.35 14.38 55342.90 88888.00 2007-07-23 23:08:57.500 204 12514.30 14.32 55342.85 88888.00 2007-07-23 23:08:57.625 204 12514.25 14.28 55342.80 88888.00 2007-07-23 23:08:57.750 204 12514.25 14.30 55342.85 88888.00 2007-07-23 23:08:57.875 204 12514.27 14.30 55342.82 88888.00 2007-07-23 23:08:58.000 204 12514.30 14.30 55342.80 88888.00 2007-07-23 23:08:58.125 204 12514.30 14.30 55342.82 88888.00 2007-07-23 23:08:58.250 204 12514.25 14.25 55342.82 88888.00 2007-07-23 23:08:58.375 204 12514.33 14.28 55342.85 88888.00 2007-07-23 23:08:58.500 204 12514.30 14.25 55342.82 88888.00 2007-07-23 23:08:58.625 204 12514.27 14.28 55342.82 88888.00 2007-07-23 23:08:58.750 204 12514.25 14.22 55342.82 88888.00 2007-07-23 23:08:58.875 204 12514.27 14.22 55342.80 88888.00 2007-07-23 23:08:59.000 204 12514.23 14.22 55342.80 88888.00 2007-07-23 23:08:59.125 204 12514.20 14.22 55342.82 88888.00 2007-07-23 23:08:59.250 204 12514.17 14.20 55342.80 88888.00 2007-07-23 23:08:59.375 204 12514.25 14.18 55342.85 88888.00 2007-07-23 23:08:59.500 204 12514.25 14.18 55342.88 88888.00 2007-07-23 23:08:59.625 204 12514.17 14.18 55342.90 88888.00 2007-07-23 23:08:59.750 204 12514.17 14.18 55342.88 88888.00 2007-07-23 23:08:59.875 204 12514.30 14.22 55342.93 88888.00 2007-07-23 23:09:00.000 204 12514.35 14.22 55342.88 88888.00 2007-07-23 23:09:00.125 204 12514.35 14.18 55342.85 88888.00 2007-07-23 23:09:00.250 204 12514.25 14.10 55342.82 88888.00 2007-07-23 23:09:00.375 204 12514.25 14.07 55342.82 88888.00 2007-07-23 23:09:00.500 204 12514.27 14.10 55342.85 88888.00 2007-07-23 23:09:00.625 204 12514.38 14.12 55342.82 88888.00 2007-07-23 23:09:00.750 204 12514.35 14.10 55342.85 88888.00 2007-07-23 23:09:00.875 204 12514.25 14.05 55342.82 88888.00 2007-07-23 23:09:01.000 204 12514.20 14.07 55342.82 88888.00 2007-07-23 23:09:01.125 204 12514.20 14.10 55342.82 88888.00 2007-07-23 23:09:01.250 204 12514.25 14.05 55342.85 88888.00 2007-07-23 23:09:01.375 204 12514.27 14.05 55342.85 88888.00 2007-07-23 23:09:01.500 204 12514.17 14.05 55342.80 88888.00 2007-07-23 23:09:01.625 204 12514.17 14.03 55342.82 88888.00 2007-07-23 23:09:01.750 204 12514.25 14.05 55342.82 88888.00 2007-07-23 23:09:01.875 204 12514.30 14.05 55342.85 88888.00 2007-07-23 23:09:02.000 204 12514.23 14.00 55342.82 88888.00 2007-07-23 23:09:02.125 204 12514.20 14.00 55342.85 88888.00 2007-07-23 23:09:02.250 204 12514.20 14.03 55342.88 88888.00 2007-07-23 23:09:02.375 204 12514.17 13.95 55342.85 88888.00 2007-07-23 23:09:02.500 204 12514.08 13.90 55342.85 88888.00 2007-07-23 23:09:02.625 204 12514.17 13.95 55342.88 88888.00 2007-07-23 23:09:02.750 204 12514.27 14.00 55342.90 88888.00 2007-07-23 23:09:02.875 204 12514.27 13.93 55342.93 88888.00 2007-07-23 23:09:03.000 204 12514.17 13.95 55342.90 88888.00 2007-07-23 23:09:03.125 204 12514.12 13.95 55342.90 88888.00 2007-07-23 23:09:03.250 204 12514.12 13.95 55342.88 88888.00 2007-07-23 23:09:03.375 204 12514.17 13.93 55342.88 88888.00 2007-07-23 23:09:03.500 204 12514.20 13.90 55342.88 88888.00 2007-07-23 23:09:03.625 204 12514.20 13.90 55342.88 88888.00 2007-07-23 23:09:03.750 204 12514.20 13.93 55342.90 88888.00 2007-07-23 23:09:03.875 204 12514.25 13.90 55342.88 88888.00 2007-07-23 23:09:04.000 204 12514.23 13.88 55342.85 88888.00 2007-07-23 23:09:04.125 204 12514.23 13.90 55342.88 88888.00 2007-07-23 23:09:04.250 204 12514.20 13.90 55342.85 88888.00 2007-07-23 23:09:04.375 204 12514.27 13.88 55342.85 88888.00 2007-07-23 23:09:04.500 204 12514.23 13.82 55342.85 88888.00 2007-07-23 23:09:04.625 204 12514.25 13.82 55342.85 88888.00 2007-07-23 23:09:04.750 204 12514.25 13.85 55342.88 88888.00 2007-07-23 23:09:04.875 204 12514.27 13.93 55342.88 88888.00 2007-07-23 23:09:05.000 204 12514.25 13.85 55342.88 88888.00 2007-07-23 23:09:05.125 204 12514.30 13.82 55342.88 88888.00 2007-07-23 23:09:05.250 204 12514.30 13.78 55342.85 88888.00 2007-07-23 23:09:05.375 204 12514.27 13.80 55342.82 88888.00 2007-07-23 23:09:05.500 204 12514.30 13.75 55342.82 88888.00 2007-07-23 23:09:05.625 204 12514.27 13.72 55342.85 88888.00 2007-07-23 23:09:05.750 204 12514.25 13.72 55342.85 88888.00 2007-07-23 23:09:05.875 204 12514.33 13.80 55342.82 88888.00 2007-07-23 23:09:06.000 204 12514.38 13.82 55342.85 88888.00 2007-07-23 23:09:06.125 204 12514.40 13.78 55342.88 88888.00 2007-07-23 23:09:06.250 204 12514.38 13.70 55342.85 88888.00 2007-07-23 23:09:06.375 204 12514.35 13.70 55342.85 88888.00 2007-07-23 23:09:06.500 204 12514.35 13.70 55342.85 88888.00 2007-07-23 23:09:06.625 204 12514.40 13.72 55342.90 88888.00 2007-07-23 23:09:06.750 204 12514.35 13.78 55342.90 88888.00 2007-07-23 23:09:06.875 204 12514.23 13.78 55342.88 88888.00 2007-07-23 23:09:07.000 204 12514.23 13.72 55342.85 88888.00 2007-07-23 23:09:07.125 204 12514.27 13.70 55342.85 88888.00 2007-07-23 23:09:07.250 204 12514.20 13.70 55342.88 88888.00 2007-07-23 23:09:07.375 204 12514.25 13.68 55342.85 88888.00 2007-07-23 23:09:07.500 204 12514.25 13.68 55342.88 88888.00 2007-07-23 23:09:07.625 204 12514.25 13.70 55342.90 88888.00 2007-07-23 23:09:07.750 204 12514.30 13.75 55342.88 88888.00 2007-07-23 23:09:07.875 204 12514.33 13.75 55342.85 88888.00 2007-07-23 23:09:08.000 204 12514.23 13.72 55342.80 88888.00 2007-07-23 23:09:08.125 204 12514.15 13.65 55342.82 88888.00 2007-07-23 23:09:08.250 204 12514.15 13.60 55342.88 88888.00 2007-07-23 23:09:08.375 204 12514.25 13.68 55342.88 88888.00 2007-07-23 23:09:08.500 204 12514.23 13.65 55342.85 88888.00 2007-07-23 23:09:08.625 204 12514.23 13.57 55342.82 88888.00 2007-07-23 23:09:08.750 204 12514.30 13.57 55342.85 88888.00 2007-07-23 23:09:08.875 204 12514.38 13.62 55342.82 88888.00 2007-07-23 23:09:09.000 204 12514.33 13.65 55342.82 88888.00 2007-07-23 23:09:09.125 204 12514.20 13.60 55342.85 88888.00 2007-07-23 23:09:09.250 204 12514.20 13.60 55342.82 88888.00 2007-07-23 23:09:09.375 204 12514.25 13.60 55342.80 88888.00 2007-07-23 23:09:09.500 204 12514.30 13.62 55342.80 88888.00 2007-07-23 23:09:09.625 204 12514.33 13.62 55342.80 88888.00 2007-07-23 23:09:09.750 204 12514.33 13.62 55342.82 88888.00 2007-07-23 23:09:09.875 204 12514.27 13.65 55342.82 88888.00 2007-07-23 23:09:10.000 204 12514.30 13.68 55342.82 88888.00 2007-07-23 23:09:10.125 204 12514.35 13.65 55342.80 88888.00 2007-07-23 23:09:10.250 204 12514.30 13.62 55342.82 88888.00 2007-07-23 23:09:10.375 204 12514.35 13.65 55342.85 88888.00 2007-07-23 23:09:10.500 204 12514.33 13.65 55342.85 88888.00 2007-07-23 23:09:10.625 204 12514.27 13.65 55342.82 88888.00 2007-07-23 23:09:10.750 204 12514.33 13.65 55342.80 88888.00 2007-07-23 23:09:10.875 204 12514.35 13.65 55342.82 88888.00 2007-07-23 23:09:11.000 204 12514.33 13.62 55342.82 88888.00 2007-07-23 23:09:11.125 204 12514.33 13.65 55342.82 88888.00 2007-07-23 23:09:11.250 204 12514.35 13.65 55342.80 88888.00 2007-07-23 23:09:11.375 204 12514.38 13.65 55342.80 88888.00 2007-07-23 23:09:11.500 204 12514.33 13.57 55342.78 88888.00 2007-07-23 23:09:11.625 204 12514.33 13.60 55342.80 88888.00 2007-07-23 23:09:11.750 204 12514.33 13.65 55342.82 88888.00 2007-07-23 23:09:11.875 204 12514.30 13.68 55342.85 88888.00 2007-07-23 23:09:12.000 204 12514.33 13.62 55342.82 88888.00 2007-07-23 23:09:12.125 204 12514.40 13.62 55342.80 88888.00 2007-07-23 23:09:12.250 204 12514.33 13.57 55342.80 88888.00 2007-07-23 23:09:12.375 204 12514.35 13.60 55342.80 88888.00 2007-07-23 23:09:12.500 204 12514.35 13.62 55342.82 88888.00 2007-07-23 23:09:12.625 204 12514.33 13.57 55342.80 88888.00 2007-07-23 23:09:12.750 204 12514.33 13.60 55342.80 88888.00 2007-07-23 23:09:12.875 204 12514.33 13.62 55342.80 88888.00 2007-07-23 23:09:13.000 204 12514.38 13.60 55342.80 88888.00 2007-07-23 23:09:13.125 204 12514.40 13.62 55342.80 88888.00 2007-07-23 23:09:13.250 204 12514.35 13.57 55342.80 88888.00 2007-07-23 23:09:13.375 204 12514.40 13.60 55342.82 88888.00 2007-07-23 23:09:13.500 204 12514.50 13.62 55342.82 88888.00 2007-07-23 23:09:13.625 204 12514.48 13.62 55342.78 88888.00 2007-07-23 23:09:13.750 204 12514.48 13.65 55342.82 88888.00 2007-07-23 23:09:13.875 204 12514.42 13.65 55342.80 88888.00 2007-07-23 23:09:14.000 204 12514.38 13.65 55342.78 88888.00 2007-07-23 23:09:14.125 204 12514.38 13.62 55342.78 88888.00 2007-07-23 23:09:14.250 204 12514.38 13.62 55342.82 88888.00 2007-07-23 23:09:14.375 204 12514.48 13.65 55342.82 88888.00 2007-07-23 23:09:14.500 204 12514.50 13.60 55342.80 88888.00 2007-07-23 23:09:14.625 204 12514.52 13.60 55342.80 88888.00 2007-07-23 23:09:14.750 204 12514.48 13.62 55342.82 88888.00 2007-07-23 23:09:14.875 204 12514.42 13.60 55342.80 88888.00 2007-07-23 23:09:15.000 204 12514.45 13.62 55342.80 88888.00 2007-07-23 23:09:15.125 204 12514.52 13.62 55342.82 88888.00 2007-07-23 23:09:15.250 204 12514.52 13.53 55342.78 88888.00 2007-07-23 23:09:15.375 204 12514.48 13.57 55342.80 88888.00 2007-07-23 23:09:15.500 204 12514.45 13.62 55342.80 88888.00 2007-07-23 23:09:15.625 204 12514.45 13.68 55342.78 88888.00 2007-07-23 23:09:15.750 204 12514.48 13.70 55342.78 88888.00 2007-07-23 23:09:15.875 204 12514.52 13.70 55342.80 88888.00 2007-07-23 23:09:16.000 204 12514.48 13.62 55342.78 88888.00 2007-07-23 23:09:16.125 204 12514.42 13.62 55342.75 88888.00 2007-07-23 23:09:16.250 204 12514.40 13.62 55342.75 88888.00 2007-07-23 23:09:16.375 204 12514.48 13.62 55342.72 88888.00 2007-07-23 23:09:16.500 204 12514.52 13.60 55342.72 88888.00 2007-07-23 23:09:16.625 204 12514.55 13.65 55342.72 88888.00 2007-07-23 23:09:16.750 204 12514.52 13.68 55342.75 88888.00 2007-07-23 23:09:16.875 204 12514.48 13.68 55342.72 88888.00 2007-07-23 23:09:17.000 204 12514.48 13.68 55342.72 88888.00 2007-07-23 23:09:17.125 204 12514.48 13.65 55342.72 88888.00 2007-07-23 23:09:17.250 204 12514.48 13.65 55342.75 88888.00 2007-07-23 23:09:17.375 204 12514.55 13.68 55342.78 88888.00 2007-07-23 23:09:17.500 204 12514.50 13.70 55342.75 88888.00 2007-07-23 23:09:17.625 204 12514.48 13.62 55342.70 88888.00 2007-07-23 23:09:17.750 204 12514.50 13.62 55342.75 88888.00 2007-07-23 23:09:17.875 204 12514.55 13.70 55342.80 88888.00 2007-07-23 23:09:18.000 204 12514.52 13.70 55342.78 88888.00 2007-07-23 23:09:18.125 204 12514.58 13.68 55342.75 88888.00 2007-07-23 23:09:18.250 204 12514.55 13.62 55342.72 88888.00 2007-07-23 23:09:18.375 204 12514.60 13.65 55342.75 88888.00 2007-07-23 23:09:18.500 204 12514.62 13.70 55342.72 88888.00 2007-07-23 23:09:18.625 204 12514.60 13.65 55342.72 88888.00 2007-07-23 23:09:18.750 204 12514.52 13.70 55342.72 88888.00 2007-07-23 23:09:18.875 204 12514.50 13.68 55342.72 88888.00 2007-07-23 23:09:19.000 204 12514.58 13.65 55342.70 88888.00 2007-07-23 23:09:19.125 204 12514.58 13.62 55342.72 88888.00 2007-07-23 23:09:19.250 204 12514.58 13.60 55342.80 88888.00 2007-07-23 23:09:19.375 204 12514.58 13.65 55342.78 88888.00 2007-07-23 23:09:19.500 204 12514.58 13.68 55342.75 88888.00 2007-07-23 23:09:19.625 204 12514.60 13.70 55342.72 88888.00 2007-07-23 23:09:19.750 204 12514.65 13.68 55342.75 88888.00 2007-07-23 23:09:19.875 204 12514.62 13.68 55342.75 88888.00 2007-07-23 23:09:20.000 204 12514.58 13.65 55342.70 88888.00 2007-07-23 23:09:20.125 204 12514.55 13.68 55342.72 88888.00 2007-07-23 23:09:20.250 204 12514.55 13.62 55342.75 88888.00 2007-07-23 23:09:20.375 204 12514.65 13.65 55342.72 88888.00 2007-07-23 23:09:20.500 204 12514.67 13.65 55342.70 88888.00 2007-07-23 23:09:20.625 204 12514.65 13.70 55342.72 88888.00 2007-07-23 23:09:20.750 204 12514.77 13.75 55342.75 88888.00 2007-07-23 23:09:20.875 204 12514.77 13.72 55342.72 88888.00 2007-07-23 23:09:21.000 204 12514.73 13.65 55342.72 88888.00 2007-07-23 23:09:21.125 204 12514.75 13.68 55342.75 88888.00 2007-07-23 23:09:21.250 204 12514.70 13.68 55342.75 88888.00 2007-07-23 23:09:21.375 204 12514.70 13.62 55342.72 88888.00 2007-07-23 23:09:21.500 204 12514.58 13.57 55342.72 88888.00 2007-07-23 23:09:21.625 204 12514.58 13.60 55342.70 88888.00 2007-07-23 23:09:21.750 204 12514.67 13.68 55342.75 88888.00 2007-07-23 23:09:21.875 204 12514.65 13.72 55342.72 88888.00 2007-07-23 23:09:22.000 204 12514.62 13.70 55342.72 88888.00 2007-07-23 23:09:22.125 204 12514.73 13.70 55342.75 88888.00 2007-07-23 23:09:22.250 204 12514.67 13.62 55342.70 88888.00 2007-07-23 23:09:22.375 204 12514.62 13.60 55342.70 88888.00 2007-07-23 23:09:22.500 204 12514.58 13.60 55342.68 88888.00 2007-07-23 23:09:22.625 204 12514.65 13.68 55342.70 88888.00 2007-07-23 23:09:22.750 204 12514.73 13.72 55342.75 88888.00 2007-07-23 23:09:22.875 204 12514.67 13.70 55342.78 88888.00 2007-07-23 23:09:23.000 204 12514.65 13.70 55342.72 88888.00 2007-07-23 23:09:23.125 204 12514.62 13.65 55342.65 88888.00 2007-07-23 23:09:23.250 204 12514.62 13.70 55342.70 88888.00 2007-07-23 23:09:23.375 204 12514.65 13.68 55342.70 88888.00 2007-07-23 23:09:23.500 204 12514.73 13.72 55342.72 88888.00 2007-07-23 23:09:23.625 204 12514.75 13.65 55342.70 88888.00 2007-07-23 23:09:23.750 204 12514.77 13.62 55342.72 88888.00 2007-07-23 23:09:23.875 204 12514.73 13.65 55342.68 88888.00 2007-07-23 23:09:24.000 204 12514.73 13.70 55342.68 88888.00 2007-07-23 23:09:24.125 204 12514.80 13.75 55342.68 88888.00 2007-07-23 23:09:24.250 204 12514.70 13.75 55342.70 88888.00 2007-07-23 23:09:24.375 204 12514.65 13.75 55342.70 88888.00 2007-07-23 23:09:24.500 204 12514.62 13.75 55342.70 88888.00 2007-07-23 23:09:24.625 204 12514.70 13.75 55342.70 88888.00 2007-07-23 23:09:24.750 204 12514.75 13.72 55342.70 88888.00 2007-07-23 23:09:24.875 204 12514.70 13.72 55342.70 88888.00 2007-07-23 23:09:25.000 204 12514.67 13.70 55342.68 88888.00 2007-07-23 23:09:25.125 204 12514.73 13.72 55342.68 88888.00 2007-07-23 23:09:25.250 204 12514.77 13.75 55342.70 88888.00 2007-07-23 23:09:25.375 204 12514.83 13.75 55342.70 88888.00 2007-07-23 23:09:25.500 204 12514.80 13.72 55342.68 88888.00 2007-07-23 23:09:25.625 204 12514.80 13.70 55342.70 88888.00 2007-07-23 23:09:25.750 204 12514.85 13.78 55342.70 88888.00 2007-07-23 23:09:25.875 204 12514.83 13.78 55342.72 88888.00 2007-07-23 23:09:26.000 204 12514.80 13.80 55342.68 88888.00 2007-07-23 23:09:26.125 204 12514.80 13.78 55342.65 88888.00 2007-07-23 23:09:26.250 204 12514.83 13.75 55342.68 88888.00 2007-07-23 23:09:26.375 204 12514.83 13.78 55342.65 88888.00 2007-07-23 23:09:26.500 204 12514.80 13.72 55342.65 88888.00 2007-07-23 23:09:26.625 204 12514.83 13.70 55342.62 88888.00 2007-07-23 23:09:26.750 204 12514.88 13.72 55342.62 88888.00 2007-07-23 23:09:26.875 204 12514.92 13.80 55342.62 88888.00 2007-07-23 23:09:27.000 204 12514.90 13.80 55342.65 88888.00 2007-07-23 23:09:27.125 204 12514.85 13.75 55342.65 88888.00 2007-07-23 23:09:27.250 204 12514.80 13.75 55342.62 88888.00 2007-07-23 23:09:27.375 204 12514.88 13.80 55342.65 88888.00 2007-07-23 23:09:27.500 204 12514.95 13.85 55342.68 88888.00 2007-07-23 23:09:27.625 204 12514.95 13.75 55342.60 88888.00 2007-07-23 23:09:27.750 204 12514.88 13.72 55342.60 88888.00 2007-07-23 23:09:27.875 204 12514.80 13.75 55342.65 88888.00 2007-07-23 23:09:28.000 204 12514.83 13.78 55342.65 88888.00 2007-07-23 23:09:28.125 204 12514.90 13.75 55342.65 88888.00 2007-07-23 23:09:28.250 204 12514.88 13.78 55342.65 88888.00 2007-07-23 23:09:28.375 204 12514.92 13.82 55342.68 88888.00 2007-07-23 23:09:28.500 204 12514.90 13.82 55342.68 88888.00 2007-07-23 23:09:28.625 204 12514.88 13.78 55342.68 88888.00 2007-07-23 23:09:28.750 204 12514.90 13.78 55342.68 88888.00 2007-07-23 23:09:28.875 204 12514.92 13.80 55342.68 88888.00 2007-07-23 23:09:29.000 204 12514.90 13.75 55342.65 88888.00 2007-07-23 23:09:29.125 204 12514.85 13.70 55342.65 88888.00 2007-07-23 23:09:29.250 204 12514.77 13.72 55342.65 88888.00 2007-07-23 23:09:29.375 204 12514.80 13.80 55342.65 88888.00 2007-07-23 23:09:29.500 204 12514.90 13.85 55342.68 88888.00 2007-07-23 23:09:29.625 204 12514.92 13.85 55342.65 88888.00 2007-07-23 23:09:29.750 204 12514.98 13.85 55342.68 88888.00 2007-07-23 23:09:29.875 204 12514.95 13.82 55342.65 88888.00 2007-07-23 23:09:30.000 204 12514.95 13.82 55342.65 88888.00 2007-07-23 23:09:30.125 204 12515.00 13.80 55342.68 88888.00 2007-07-23 23:09:30.250 204 12514.95 13.78 55342.60 88888.00 2007-07-23 23:09:30.375 204 12514.95 13.72 55342.60 88888.00 2007-07-23 23:09:30.500 204 12514.95 13.75 55342.65 88888.00 2007-07-23 23:09:30.625 204 12514.95 13.75 55342.62 88888.00 2007-07-23 23:09:30.750 204 12514.98 13.75 55342.60 88888.00 2007-07-23 23:09:30.875 204 12514.98 13.78 55342.60 88888.00 2007-07-23 23:09:31.000 204 12515.00 13.82 55342.65 88888.00 2007-07-23 23:09:31.125 204 12514.98 13.80 55342.62 88888.00 2007-07-23 23:09:31.250 204 12514.98 13.78 55342.62 88888.00 2007-07-23 23:09:31.375 204 12515.00 13.80 55342.60 88888.00 2007-07-23 23:09:31.500 204 12514.95 13.80 55342.60 88888.00 2007-07-23 23:09:31.625 204 12515.00 13.85 55342.68 88888.00 2007-07-23 23:09:31.750 204 12515.00 13.93 55342.65 88888.00 2007-07-23 23:09:31.875 204 12515.00 13.88 55342.62 88888.00 2007-07-23 23:09:32.000 204 12514.95 13.85 55342.62 88888.00 2007-07-23 23:09:32.125 204 12514.88 13.88 55342.62 88888.00 2007-07-23 23:09:32.250 204 12514.85 13.88 55342.65 88888.00 2007-07-23 23:09:32.375 204 12515.02 13.85 55342.62 88888.00 2007-07-23 23:09:32.500 204 12515.08 13.80 55342.62 88888.00 2007-07-23 23:09:32.625 204 12515.05 13.82 55342.65 88888.00 2007-07-23 23:09:32.750 204 12515.05 13.82 55342.65 88888.00 2007-07-23 23:09:32.875 204 12514.98 13.82 55342.65 88888.00 2007-07-23 23:09:33.000 204 12514.98 13.88 55342.62 88888.00 2007-07-23 23:09:33.125 204 12514.92 13.80 55342.62 88888.00 2007-07-23 23:09:33.250 204 12514.90 13.80 55342.62 88888.00 2007-07-23 23:09:33.375 204 12514.98 13.82 55342.60 88888.00 2007-07-23 23:09:33.500 204 12515.10 13.85 55342.62 88888.00 2007-07-23 23:09:33.625 204 12515.05 13.85 55342.62 88888.00 2007-07-23 23:09:33.750 204 12514.95 13.78 55342.60 88888.00 2007-07-23 23:09:33.875 204 12514.95 13.78 55342.57 88888.00 2007-07-23 23:09:34.000 204 12515.08 13.88 55342.60 88888.00 2007-07-23 23:09:34.125 204 12515.05 13.90 55342.57 88888.00 2007-07-23 23:09:34.250 204 12515.02 13.90 55342.55 88888.00 2007-07-23 23:09:34.375 204 12515.08 13.85 55342.53 88888.00 2007-07-23 23:09:34.500 204 12515.02 13.85 55342.53 88888.00 2007-07-23 23:09:34.625 204 12515.00 13.85 55342.55 88888.00 2007-07-23 23:09:34.750 204 12514.92 13.88 55342.57 88888.00 2007-07-23 23:09:34.875 204 12514.95 13.88 55342.55 88888.00 2007-07-23 23:09:35.000 204 12515.10 13.88 55342.55 88888.00 2007-07-23 23:09:35.125 204 12515.12 13.88 55342.57 88888.00 2007-07-23 23:09:35.250 204 12515.05 13.88 55342.53 88888.00 2007-07-23 23:09:35.375 204 12515.02 13.90 55342.55 88888.00 2007-07-23 23:09:35.500 204 12515.05 13.88 55342.55 88888.00 2007-07-23 23:09:35.625 204 12515.05 13.85 55342.57 88888.00 2007-07-23 23:09:35.750 204 12515.00 13.88 55342.57 88888.00 2007-07-23 23:09:35.875 204 12515.05 13.88 55342.57 88888.00 2007-07-23 23:09:36.000 204 12515.08 13.82 55342.57 88888.00 2007-07-23 23:09:36.125 204 12515.02 13.82 55342.57 88888.00 2007-07-23 23:09:36.250 204 12515.00 13.88 55342.57 88888.00 2007-07-23 23:09:36.375 204 12515.08 13.90 55342.57 88888.00 2007-07-23 23:09:36.500 204 12515.08 13.80 55342.57 88888.00 2007-07-23 23:09:36.625 204 12515.12 13.82 55342.55 88888.00 2007-07-23 23:09:36.750 204 12515.10 13.85 55342.53 88888.00 2007-07-23 23:09:36.875 204 12515.05 13.85 55342.55 88888.00 2007-07-23 23:09:37.000 204 12515.02 13.82 55342.53 88888.00 2007-07-23 23:09:37.125 204 12515.02 13.82 55342.53 88888.00 2007-07-23 23:09:37.250 204 12515.08 13.93 55342.62 88888.00 2007-07-23 23:09:37.375 204 12515.10 13.97 55342.62 88888.00 2007-07-23 23:09:37.500 204 12515.10 13.93 55342.60 88888.00 2007-07-23 23:09:37.625 204 12515.10 13.90 55342.55 88888.00 2007-07-23 23:09:37.750 204 12515.05 13.88 55342.55 88888.00 2007-07-23 23:09:37.875 204 12515.02 13.90 55342.60 88888.00 2007-07-23 23:09:38.000 204 12515.05 13.93 55342.57 88888.00 2007-07-23 23:09:38.125 204 12515.08 13.93 55342.57 88888.00 2007-07-23 23:09:38.250 204 12515.05 13.88 55342.57 88888.00 2007-07-23 23:09:38.375 204 12515.12 13.93 55342.57 88888.00 2007-07-23 23:09:38.500 204 12515.15 13.97 55342.60 88888.00 2007-07-23 23:09:38.625 204 12515.12 14.00 55342.57 88888.00 2007-07-23 23:09:38.750 204 12515.00 13.93 55342.57 88888.00 2007-07-23 23:09:38.875 204 12515.02 13.95 55342.62 88888.00 2007-07-23 23:09:39.000 204 12515.00 13.97 55342.57 88888.00 2007-07-23 23:09:39.125 204 12515.02 13.95 55342.57 88888.00 2007-07-23 23:09:39.250 204 12515.10 13.95 55342.57 88888.00 2007-07-23 23:09:39.375 204 12515.15 13.93 55342.55 88888.00 2007-07-23 23:09:39.500 204 12515.15 13.88 55342.53 88888.00 2007-07-23 23:09:39.625 204 12515.10 13.88 55342.50 88888.00 2007-07-23 23:09:39.750 204 12515.05 13.93 55342.55 88888.00 2007-07-23 23:09:39.875 204 12515.05 13.95 55342.55 88888.00 2007-07-23 23:09:40.000 204 12515.02 13.93 55342.55 88888.00 2007-07-23 23:09:40.125 204 12515.02 13.97 55342.57 88888.00 2007-07-23 23:09:40.250 204 12514.98 13.93 55342.55 88888.00 2007-07-23 23:09:40.375 204 12515.02 13.93 55342.53 88888.00 2007-07-23 23:09:40.500 204 12515.08 13.95 55342.55 88888.00 2007-07-23 23:09:40.625 204 12515.08 13.95 55342.53 88888.00 2007-07-23 23:09:40.750 204 12515.02 13.95 55342.53 88888.00 2007-07-23 23:09:40.875 204 12515.02 13.97 55342.55 88888.00 2007-07-23 23:09:41.000 204 12515.02 14.00 55342.53 88888.00 2007-07-23 23:09:41.125 204 12514.98 14.00 55342.53 88888.00 2007-07-23 23:09:41.250 204 12514.95 14.03 55342.55 88888.00 2007-07-23 23:09:41.375 204 12514.95 14.05 55342.53 88888.00 2007-07-23 23:09:41.500 204 12514.95 14.05 55342.50 88888.00 2007-07-23 23:09:41.625 204 12514.98 14.03 55342.50 88888.00 2007-07-23 23:09:41.750 204 12514.98 14.05 55342.53 88888.00 2007-07-23 23:09:41.875 204 12514.98 14.03 55342.53 88888.00 2007-07-23 23:09:42.000 204 12514.95 14.03 55342.55 88888.00 2007-07-23 23:09:42.125 204 12515.00 14.05 55342.55 88888.00 2007-07-23 23:09:42.250 204 12514.95 14.10 55342.55 88888.00 2007-07-23 23:09:42.375 204 12514.98 14.07 55342.53 88888.00 2007-07-23 23:09:42.500 204 12514.92 14.00 55342.47 88888.00 2007-07-23 23:09:42.625 204 12514.95 14.03 55342.50 88888.00 2007-07-23 23:09:42.750 204 12514.92 14.07 55342.50 88888.00 2007-07-23 23:09:42.875 204 12514.90 14.03 55342.50 88888.00 2007-07-23 23:09:43.000 204 12514.98 14.05 55342.47 88888.00 2007-07-23 23:09:43.125 204 12515.02 14.07 55342.45 88888.00 2007-07-23 23:09:43.250 204 12514.95 14.03 55342.47 88888.00 2007-07-23 23:09:43.375 204 12514.92 14.07 55342.47 88888.00 2007-07-23 23:09:43.500 204 12514.92 14.05 55342.47 88888.00 2007-07-23 23:09:43.625 204 12514.95 13.97 55342.45 88888.00 2007-07-23 23:09:43.750 204 12514.90 13.97 55342.47 88888.00 2007-07-23 23:09:43.875 204 12514.85 14.03 55342.47 88888.00 2007-07-23 23:09:44.000 204 12514.88 14.10 55342.47 88888.00 2007-07-23 23:09:44.125 204 12514.85 14.07 55342.45 88888.00 2007-07-23 23:09:44.250 204 12514.77 14.05 55342.47 88888.00 2007-07-23 23:09:44.375 204 12514.77 14.12 55342.47 88888.00 2007-07-23 23:09:44.500 204 12514.80 14.12 55342.47 88888.00 2007-07-23 23:09:44.625 204 12514.88 14.15 55342.47 88888.00 2007-07-23 23:09:44.750 204 12514.88 14.15 55342.50 88888.00 2007-07-23 23:09:44.875 204 12514.90 14.20 55342.50 88888.00 2007-07-23 23:09:45.000 204 12514.90 14.15 55342.47 88888.00 2007-07-23 23:09:45.125 204 12514.95 14.15 55342.45 88888.00 2007-07-23 23:09:45.250 204 12514.92 14.15 55342.47 88888.00 2007-07-23 23:09:45.375 204 12514.88 14.15 55342.45 88888.00 2007-07-23 23:09:45.500 204 12514.88 14.20 55342.50 88888.00 2007-07-23 23:09:45.625 204 12514.80 14.22 55342.50 88888.00 2007-07-23 23:09:45.750 204 12514.80 14.28 55342.53 88888.00 2007-07-23 23:09:45.875 204 12514.83 14.22 55342.47 88888.00 2007-07-23 23:09:46.000 204 12514.77 14.20 55342.45 88888.00 2007-07-23 23:09:46.125 204 12514.90 14.22 55342.45 88888.00 2007-07-23 23:09:46.250 204 12514.90 14.20 55342.43 88888.00 2007-07-23 23:09:46.375 204 12514.85 14.25 55342.47 88888.00 2007-07-23 23:09:46.500 204 12514.77 14.28 55342.53 88888.00 2007-07-23 23:09:46.625 204 12514.80 14.25 55342.50 88888.00 2007-07-23 23:09:46.750 204 12514.77 14.22 55342.47 88888.00 2007-07-23 23:09:46.875 204 12514.77 14.30 55342.50 88888.00 2007-07-23 23:09:47.000 204 12514.75 14.30 55342.47 88888.00 2007-07-23 23:09:47.125 204 12514.73 14.30 55342.50 88888.00 2007-07-23 23:09:47.250 204 12514.65 14.25 55342.50 88888.00 2007-07-23 23:09:47.375 204 12514.67 14.30 55342.50 88888.00 2007-07-23 23:09:47.500 204 12514.65 14.32 55342.50 88888.00 2007-07-23 23:09:47.625 204 12514.62 14.30 55342.47 88888.00 2007-07-23 23:09:47.750 204 12514.65 14.25 55342.45 88888.00 2007-07-23 23:09:47.875 204 12514.73 14.30 55342.47 88888.00 2007-07-23 23:09:48.000 204 12514.75 14.32 55342.45 88888.00 2007-07-23 23:09:48.125 204 12514.73 14.30 55342.45 88888.00 2007-07-23 23:09:48.250 204 12514.60 14.25 55342.43 88888.00 2007-07-23 23:09:48.375 204 12514.62 14.28 55342.45 88888.00 2007-07-23 23:09:48.500 204 12514.65 14.28 55342.47 88888.00 2007-07-23 23:09:48.625 204 12514.77 14.35 55342.47 88888.00 2007-07-23 23:09:48.750 204 12514.75 14.38 55342.47 88888.00 2007-07-23 23:09:48.875 204 12514.70 14.32 55342.47 88888.00 2007-07-23 23:09:49.000 204 12514.65 14.35 55342.50 88888.00 2007-07-23 23:09:49.125 204 12514.73 14.40 55342.50 88888.00 2007-07-23 23:09:49.250 204 12514.70 14.38 55342.55 88888.00 2007-07-23 23:09:49.375 204 12514.65 14.40 55342.53 88888.00 2007-07-23 23:09:49.500 204 12514.67 14.40 55342.55 88888.00 2007-07-23 23:09:49.625 204 12514.70 14.43 55342.53 88888.00 2007-07-23 23:09:49.750 204 12514.65 14.47 55342.53 88888.00 2007-07-23 23:09:49.875 204 12514.60 14.45 55342.53 88888.00 2007-07-23 23:09:50.000 204 12514.62 14.43 55342.55 88888.00 2007-07-23 23:09:50.125 204 12514.60 14.40 55342.55 88888.00 2007-07-23 23:09:50.250 204 12514.60 14.40 55342.53 88888.00 2007-07-23 23:09:50.375 204 12514.70 14.45 55342.53 88888.00 2007-07-23 23:09:50.500 204 12514.67 14.50 55342.50 88888.00 2007-07-23 23:09:50.625 204 12514.70 14.53 55342.50 88888.00 2007-07-23 23:09:50.750 204 12514.67 14.45 55342.50 88888.00 2007-07-23 23:09:50.875 204 12514.65 14.45 55342.47 88888.00 2007-07-23 23:09:51.000 204 12514.62 14.53 55342.50 88888.00 2007-07-23 23:09:51.125 204 12514.58 14.53 55342.50 88888.00 2007-07-23 23:09:51.250 204 12514.55 14.47 55342.53 88888.00 2007-07-23 23:09:51.375 204 12514.60 14.47 55342.55 88888.00 2007-07-23 23:09:51.500 204 12514.65 14.45 55342.53 88888.00 2007-07-23 23:09:51.625 204 12514.58 14.45 55342.53 88888.00 2007-07-23 23:09:51.750 204 12514.58 14.50 55342.55 88888.00 2007-07-23 23:09:51.875 204 12514.67 14.57 55342.57 88888.00 2007-07-23 23:09:52.000 204 12514.67 14.60 55342.55 88888.00 2007-07-23 23:09:52.125 204 12514.62 14.53 55342.53 88888.00 2007-07-23 23:09:52.250 204 12514.60 14.50 55342.50 88888.00 2007-07-23 23:09:52.375 204 12514.62 14.47 55342.50 88888.00 2007-07-23 23:09:52.500 204 12514.58 14.53 55342.50 88888.00 2007-07-23 23:09:52.625 204 12514.60 14.53 55342.47 88888.00 2007-07-23 23:09:52.750 204 12514.58 14.47 55342.47 88888.00 2007-07-23 23:09:52.875 204 12514.48 14.43 55342.47 88888.00 2007-07-23 23:09:53.000 204 12514.50 14.50 55342.55 88888.00 2007-07-23 23:09:53.125 204 12514.58 14.60 55342.60 88888.00 2007-07-23 23:09:53.250 204 12514.58 14.60 55342.57 88888.00 2007-07-23 23:09:53.375 204 12514.52 14.53 55342.60 88888.00 2007-07-23 23:09:53.500 204 12514.42 14.50 55342.60 88888.00 2007-07-23 23:09:53.625 204 12514.40 14.47 55342.57 88888.00 2007-07-23 23:09:53.750 204 12514.48 14.53 55342.57 88888.00 2007-07-23 23:09:53.875 204 12514.52 14.55 55342.55 88888.00 2007-07-23 23:09:54.000 204 12514.50 14.53 55342.55 88888.00 2007-07-23 23:09:54.125 204 12514.48 14.60 55342.57 88888.00 2007-07-23 23:09:54.250 204 12514.42 14.60 55342.55 88888.00 2007-07-23 23:09:54.375 204 12514.48 14.53 55342.53 88888.00 2007-07-23 23:09:54.500 204 12514.48 14.47 55342.50 88888.00 2007-07-23 23:09:54.625 204 12514.42 14.53 55342.53 88888.00 2007-07-23 23:09:54.750 204 12514.40 14.60 55342.57 88888.00 2007-07-23 23:09:54.875 204 12514.42 14.60 55342.57 88888.00 2007-07-23 23:09:55.000 204 12514.48 14.55 55342.53 88888.00 2007-07-23 23:09:55.125 204 12514.48 14.57 55342.55 88888.00 2007-07-23 23:09:55.250 204 12514.45 14.60 55342.57 88888.00 2007-07-23 23:09:55.375 204 12514.45 14.57 55342.55 88888.00 2007-07-23 23:09:55.500 204 12514.48 14.60 55342.55 88888.00 2007-07-23 23:09:55.625 204 12514.52 14.57 55342.55 88888.00 2007-07-23 23:09:55.750 204 12514.55 14.55 55342.55 88888.00 2007-07-23 23:09:55.875 204 12514.50 14.60 55342.57 88888.00 2007-07-23 23:09:56.000 204 12514.50 14.62 55342.55 88888.00 2007-07-23 23:09:56.125 204 12514.52 14.55 55342.50 88888.00 2007-07-23 23:09:56.250 204 12514.50 14.55 55342.55 88888.00 2007-07-23 23:09:56.375 204 12514.52 14.60 55342.53 88888.00 2007-07-23 23:09:56.500 204 12514.40 14.60 55342.50 88888.00 2007-07-23 23:09:56.625 204 12514.42 14.65 55342.55 88888.00 2007-07-23 23:09:56.750 204 12514.48 14.70 55342.60 88888.00 2007-07-23 23:09:56.875 204 12514.48 14.68 55342.57 88888.00 2007-07-23 23:09:57.000 204 12514.48 14.60 55342.60 88888.00 2007-07-23 23:09:57.125 204 12514.42 14.60 55342.60 88888.00 2007-07-23 23:09:57.250 204 12514.27 14.55 55342.60 88888.00 2007-07-23 23:09:57.375 204 12514.27 14.55 55342.60 88888.00 2007-07-23 23:09:57.500 204 12514.30 14.53 55342.57 88888.00 2007-07-23 23:09:57.625 204 12514.25 14.47 55342.55 88888.00 2007-07-23 23:09:57.750 204 12514.30 14.53 55342.60 88888.00 2007-07-23 23:09:57.875 204 12514.30 14.57 55342.62 88888.00 2007-07-23 23:09:58.000 204 12514.25 14.60 55342.62 88888.00 2007-07-23 23:09:58.125 204 12514.25 14.53 55342.55 88888.00 2007-07-23 23:09:58.250 204 12514.23 14.53 55342.55 88888.00 2007-07-23 23:09:58.375 204 12514.33 14.60 55342.57 88888.00 2007-07-23 23:09:58.500 204 12514.33 14.62 55342.62 88888.00 2007-07-23 23:09:58.625 204 12514.27 14.65 55342.65 88888.00 2007-07-23 23:09:58.750 204 12514.25 14.57 55342.60 88888.00 2007-07-23 23:09:58.875 204 12514.23 14.55 55342.57 88888.00 2007-07-23 23:09:59.000 204 12514.25 14.55 55342.60 88888.00 2007-07-23 23:09:59.125 204 12514.25 14.55 55342.62 88888.00 2007-07-23 23:09:59.250 204 12514.17 14.47 55342.60 88888.00 2007-07-23 23:09:59.375 204 12514.17 14.50 55342.57 88888.00 2007-07-23 23:09:59.500 204 12514.15 14.50 55342.62 88888.00 2007-07-23 23:09:59.625 204 12514.10 14.57 55342.65 88888.00 2007-07-23 23:09:59.750 204 12514.20 14.65 55342.68 88888.00 2007-07-23 23:09:59.875 204 12514.17 14.65 55342.62 88888.00 2007-07-23 23:10:00.000 204 12514.08 14.55 55342.60 88888.00 2007-07-23 23:10:00.125 204 12514.10 14.53 55342.60 88888.00 2007-07-23 23:10:00.250 204 12514.10 14.50 55342.60 88888.00 2007-07-23 23:10:00.375 204 12514.15 14.55 55342.62 88888.00 2007-07-23 23:10:00.500 204 12514.10 14.55 55342.62 88888.00 2007-07-23 23:10:00.625 204 12514.10 14.50 55342.65 88888.00 2007-07-23 23:10:00.750 204 12514.17 14.50 55342.65 88888.00 2007-07-23 23:10:00.875 204 12514.08 14.50 55342.65 88888.00 2007-07-23 23:10:01.000 204 12514.02 14.50 55342.65 88888.00 2007-07-23 23:10:01.125 204 12513.98 14.53 55342.62 88888.00 2007-07-23 23:10:01.250 204 12514.00 14.53 55342.65 88888.00 2007-07-23 23:10:01.375 204 12514.05 14.50 55342.65 88888.00 2007-07-23 23:10:01.500 204 12513.98 14.50 55342.65 88888.00 2007-07-23 23:10:01.625 204 12513.98 14.50 55342.68 88888.00 2007-07-23 23:10:01.750 204 12514.00 14.53 55342.65 88888.00 2007-07-23 23:10:01.875 204 12513.98 14.55 55342.68 88888.00 2007-07-23 23:10:02.000 204 12513.92 14.53 55342.65 88888.00 2007-07-23 23:10:02.125 204 12513.92 14.50 55342.65 88888.00 2007-07-23 23:10:02.250 204 12513.85 14.50 55342.70 88888.00 2007-07-23 23:10:02.375 204 12513.92 14.45 55342.70 88888.00 2007-07-23 23:10:02.500 204 12513.88 14.45 55342.68 88888.00 2007-07-23 23:10:02.625 204 12513.83 14.47 55342.75 88888.00 2007-07-23 23:10:02.750 204 12513.88 14.47 55342.75 88888.00 2007-07-23 23:10:02.875 204 12513.88 14.47 55342.75 88888.00 2007-07-23 23:10:03.000 204 12513.90 14.47 55342.72 88888.00 2007-07-23 23:10:03.125 204 12513.88 14.43 55342.72 88888.00 2007-07-23 23:10:03.250 204 12513.77 14.43 55342.72 88888.00 2007-07-23 23:10:03.375 204 12513.77 14.45 55342.70 88888.00 2007-07-23 23:10:03.500 204 12513.75 14.43 55342.72 88888.00 2007-07-23 23:10:03.625 204 12513.75 14.43 55342.72 88888.00 2007-07-23 23:10:03.750 204 12513.77 14.38 55342.70 88888.00 2007-07-23 23:10:03.875 204 12513.75 14.40 55342.72 88888.00 2007-07-23 23:10:04.000 204 12513.73 14.43 55342.72 88888.00 2007-07-23 23:10:04.125 204 12513.67 14.40 55342.75 88888.00 2007-07-23 23:10:04.250 204 12513.65 14.35 55342.80 88888.00 2007-07-23 23:10:04.375 204 12513.73 14.35 55342.78 88888.00 2007-07-23 23:10:04.500 204 12513.67 14.40 55342.80 88888.00 2007-07-23 23:10:04.625 204 12513.62 14.43 55342.78 88888.00 2007-07-23 23:10:04.750 204 12513.67 14.40 55342.78 88888.00 2007-07-23 23:10:04.875 204 12513.70 14.38 55342.78 88888.00 2007-07-23 23:10:05.000 204 12513.65 14.32 55342.75 88888.00 2007-07-23 23:10:05.125 204 12513.60 14.25 55342.72 88888.00 2007-07-23 23:10:05.250 204 12513.58 14.25 55342.75 88888.00 2007-07-23 23:10:05.375 204 12513.65 14.28 55342.78 88888.00 2007-07-23 23:10:05.500 204 12513.60 14.30 55342.78 88888.00 2007-07-23 23:10:05.625 204 12513.50 14.25 55342.78 88888.00 2007-07-23 23:10:05.750 204 12513.40 14.28 55342.78 88888.00 2007-07-23 23:10:05.875 204 12513.45 14.28 55342.80 88888.00 2007-07-23 23:10:06.000 204 12513.45 14.28 55342.80 88888.00 2007-07-23 23:10:06.125 204 12513.48 14.30 55342.80 88888.00 2007-07-23 23:10:06.250 204 12513.50 14.25 55342.80 88888.00 2007-07-23 23:10:06.375 204 12513.55 14.25 55342.78 88888.00 2007-07-23 23:10:06.500 204 12513.52 14.28 55342.80 88888.00 2007-07-23 23:10:06.625 204 12513.50 14.22 55342.78 88888.00 2007-07-23 23:10:06.750 204 12513.48 14.25 55342.78 88888.00 2007-07-23 23:10:06.875 204 12513.48 14.28 55342.78 88888.00 2007-07-23 23:10:07.000 204 12513.48 14.20 55342.80 88888.00 2007-07-23 23:10:07.125 204 12513.40 14.18 55342.82 88888.00 2007-07-23 23:10:07.250 204 12513.40 14.20 55342.82 88888.00 2007-07-23 23:10:07.375 204 12513.40 14.20 55342.85 88888.00 2007-07-23 23:10:07.500 204 12513.35 14.25 55342.85 88888.00 2007-07-23 23:10:07.625 204 12513.33 14.22 55342.85 88888.00 2007-07-23 23:10:07.750 204 12513.35 14.22 55342.88 88888.00 2007-07-23 23:10:07.875 204 12513.33 14.20 55342.82 88888.00 2007-07-23 23:10:08.000 204 12513.27 14.20 55342.82 88888.00 2007-07-23 23:10:08.125 204 12513.27 14.18 55342.85 88888.00 2007-07-23 23:10:08.250 204 12513.23 14.12 55342.90 88888.00 2007-07-23 23:10:08.375 204 12513.20 14.10 55342.88 88888.00 2007-07-23 23:10:08.500 204 12513.27 14.10 55342.85 88888.00 2007-07-23 23:10:08.625 204 12513.30 14.12 55342.85 88888.00 2007-07-23 23:10:08.750 204 12513.25 14.07 55342.88 88888.00 2007-07-23 23:10:08.875 204 12513.20 14.10 55342.85 88888.00 2007-07-23 23:10:09.000 204 12513.17 14.07 55342.85 88888.00 2007-07-23 23:10:09.125 204 12513.15 14.07 55342.82 88888.00 2007-07-23 23:10:09.250 204 12513.20 14.05 55342.88 88888.00 2007-07-23 23:10:09.375 204 12513.20 14.05 55342.85 88888.00 2007-07-23 23:10:09.500 204 12513.12 14.05 55342.80 88888.00 2007-07-23 23:10:09.625 204 12513.10 14.05 55342.82 88888.00 2007-07-23 23:10:09.750 204 12513.10 14.05 55342.82 88888.00 2007-07-23 23:10:09.875 204 12513.10 14.05 55342.85 88888.00 2007-07-23 23:10:10.000 204 12513.12 14.03 55342.85 88888.00 2007-07-23 23:10:10.125 204 12513.12 14.05 55342.88 88888.00 2007-07-23 23:10:10.250 204 12513.12 14.03 55342.90 88888.00 2007-07-23 23:10:10.375 204 12513.05 14.05 55342.88 88888.00 2007-07-23 23:10:10.500 204 12512.92 14.00 55342.85 88888.00 2007-07-23 23:10:10.625 204 12512.95 14.05 55342.88 88888.00 2007-07-23 23:10:10.750 204 12513.00 14.07 55342.88 88888.00 2007-07-23 23:10:10.875 204 12513.05 14.07 55342.88 88888.00 2007-07-23 23:10:11.000 204 12513.08 14.03 55342.88 88888.00 2007-07-23 23:10:11.125 204 12513.10 13.97 55342.90 88888.00 2007-07-23 23:10:11.250 204 12513.00 14.00 55342.95 88888.00 2007-07-23 23:10:11.375 204 12513.00 14.00 55342.95 88888.00 2007-07-23 23:10:11.500 204 12513.05 14.03 55342.93 88888.00 2007-07-23 23:10:11.625 204 12513.02 14.07 55342.95 88888.00 2007-07-23 23:10:11.750 204 12513.02 14.00 55342.95 88888.00 2007-07-23 23:10:11.875 204 12512.92 13.97 55342.93 88888.00 2007-07-23 23:10:12.000 204 12512.92 14.00 55342.93 88888.00 2007-07-23 23:10:12.125 204 12512.90 14.05 55342.93 88888.00 2007-07-23 23:10:12.250 204 12512.88 14.00 55342.93 88888.00 2007-07-23 23:10:12.375 204 12512.85 13.97 55342.93 88888.00 2007-07-23 23:10:12.500 204 12512.90 14.03 55342.93 88888.00 2007-07-23 23:10:12.625 204 12512.90 13.97 55342.95 88888.00 2007-07-23 23:10:12.750 204 12512.88 13.97 55342.93 88888.00 2007-07-23 23:10:12.875 204 12512.83 13.97 55342.95 88888.00 2007-07-23 23:10:13.000 204 12512.83 13.95 55342.93 88888.00 2007-07-23 23:10:13.125 204 12512.80 13.95 55342.93 88888.00 2007-07-23 23:10:13.250 204 12512.77 13.93 55342.93 88888.00 2007-07-23 23:10:13.375 204 12512.85 13.95 55342.95 88888.00 2007-07-23 23:10:13.500 204 12512.85 13.97 55342.95 88888.00 2007-07-23 23:10:13.625 204 12512.83 13.95 55342.95 88888.00 2007-07-23 23:10:13.750 204 12512.83 13.97 55342.95 88888.00 2007-07-23 23:10:13.875 204 12512.85 13.95 55342.95 88888.00 2007-07-23 23:10:14.000 204 12512.88 13.93 55342.95 88888.00 2007-07-23 23:10:14.125 204 12512.83 13.95 55342.93 88888.00 2007-07-23 23:10:14.250 204 12512.75 13.90 55342.95 88888.00 2007-07-23 23:10:14.375 204 12512.83 13.88 55342.95 88888.00 2007-07-23 23:10:14.500 204 12512.80 13.90 55342.95 88888.00 2007-07-23 23:10:14.625 204 12512.83 13.95 55342.95 88888.00 2007-07-23 23:10:14.750 204 12512.88 14.00 55342.95 88888.00 2007-07-23 23:10:14.875 204 12512.85 13.97 55343.00 88888.00 2007-07-23 23:10:15.000 204 12512.80 13.93 55342.97 88888.00 2007-07-23 23:10:15.125 204 12512.80 13.90 55342.93 88888.00 2007-07-23 23:10:15.250 204 12512.77 13.95 55342.95 88888.00 2007-07-23 23:10:15.375 204 12512.77 13.97 55342.95 88888.00 2007-07-23 23:10:15.500 204 12512.75 13.93 55342.97 88888.00 2007-07-23 23:10:15.625 204 12512.77 13.93 55342.93 88888.00 2007-07-23 23:10:15.750 204 12512.80 13.95 55342.93 88888.00 2007-07-23 23:10:15.875 204 12512.77 13.97 55342.93 88888.00 2007-07-23 23:10:16.000 204 12512.85 13.97 55342.95 88888.00 2007-07-23 23:10:16.125 204 12512.83 14.00 55342.93 88888.00 2007-07-23 23:10:16.250 204 12512.77 13.97 55342.97 88888.00 2007-07-23 23:10:16.375 204 12512.80 13.93 55343.00 88888.00 2007-07-23 23:10:16.500 204 12512.75 13.93 55342.97 88888.00 2007-07-23 23:10:16.625 204 12512.70 13.93 55342.95 88888.00 2007-07-23 23:10:16.750 204 12512.75 13.93 55342.97 88888.00 2007-07-23 23:10:16.875 204 12512.83 14.00 55343.03 88888.00 2007-07-23 23:10:17.000 204 12512.83 13.95 55342.97 88888.00 2007-07-23 23:10:17.125 204 12512.77 13.90 55342.93 88888.00 2007-07-23 23:10:17.250 204 12512.70 13.95 55342.95 88888.00 2007-07-23 23:10:17.375 204 12512.73 14.00 55342.97 88888.00 2007-07-23 23:10:17.500 204 12512.83 13.97 55343.00 88888.00 2007-07-23 23:10:17.625 204 12512.80 13.95 55343.00 88888.00 2007-07-23 23:10:17.750 204 12512.70 13.82 55343.00 88888.00 2007-07-23 23:10:17.875 204 12512.67 13.85 55342.95 88888.00 2007-07-23 23:10:18.000 204 12512.75 13.90 55342.95 88888.00 2007-07-23 23:10:18.125 204 12512.73 13.95 55342.97 88888.00 2007-07-23 23:10:18.250 204 12512.60 13.93 55342.97 88888.00 2007-07-23 23:10:18.375 204 12512.70 13.97 55342.93 88888.00 2007-07-23 23:10:18.500 204 12512.73 13.97 55342.95 88888.00 2007-07-23 23:10:18.625 204 12512.70 13.93 55343.00 88888.00 2007-07-23 23:10:18.750 204 12512.62 13.93 55342.95 88888.00 2007-07-23 23:10:18.875 204 12512.65 13.93 55342.97 88888.00 2007-07-23 23:10:19.000 204 12512.67 13.90 55342.95 88888.00 2007-07-23 23:10:19.125 204 12512.75 13.88 55342.95 88888.00 2007-07-23 23:10:19.250 204 12512.70 13.88 55343.00 88888.00 2007-07-23 23:10:19.375 204 12512.75 13.93 55342.97 88888.00 2007-07-23 23:10:19.500 204 12512.70 13.93 55342.97 88888.00 2007-07-23 23:10:19.625 204 12512.65 13.93 55342.97 88888.00 2007-07-23 23:10:19.750 204 12512.60 13.93 55342.95 88888.00 2007-07-23 23:10:19.875 204 12512.62 13.95 55342.97 88888.00 2007-07-23 23:10:20.000 204 12512.65 13.93 55342.95 88888.00 2007-07-23 23:10:20.125 204 12512.62 13.95 55342.95 88888.00 2007-07-23 23:10:20.250 204 12512.52 13.93 55342.90 88888.00 2007-07-23 23:10:20.375 204 12512.55 13.97 55342.93 88888.00 2007-07-23 23:10:20.500 204 12512.55 13.93 55342.93 88888.00 2007-07-23 23:10:20.625 204 12512.58 13.90 55342.95 88888.00 2007-07-23 23:10:20.750 204 12512.65 13.93 55342.95 88888.00 2007-07-23 23:10:20.875 204 12512.65 13.93 55342.97 88888.00 2007-07-23 23:10:21.000 204 12512.65 13.97 55343.03 88888.00 2007-07-23 23:10:21.125 204 12512.65 13.95 55343.03 88888.00 2007-07-23 23:10:21.250 204 12512.70 13.93 55342.97 88888.00 2007-07-23 23:10:21.375 204 12512.73 13.93 55342.95 88888.00 2007-07-23 23:10:21.500 204 12512.70 13.95 55342.95 88888.00 2007-07-23 23:10:21.625 204 12512.67 13.93 55342.95 88888.00 2007-07-23 23:10:21.750 204 12512.65 13.90 55342.97 88888.00 2007-07-23 23:10:21.875 204 12512.62 13.93 55342.97 88888.00 2007-07-23 23:10:22.000 204 12512.65 13.97 55342.97 88888.00 2007-07-23 23:10:22.125 204 12512.62 13.95 55343.00 88888.00 2007-07-23 23:10:22.250 204 12512.58 13.90 55342.95 88888.00 2007-07-23 23:10:22.375 204 12512.65 13.93 55342.95 88888.00 2007-07-23 23:10:22.500 204 12512.70 13.97 55342.97 88888.00 2007-07-23 23:10:22.625 204 12512.73 13.95 55342.95 88888.00 2007-07-23 23:10:22.750 204 12512.65 13.90 55342.90 88888.00 2007-07-23 23:10:22.875 204 12512.62 13.88 55342.93 88888.00 2007-07-23 23:10:23.000 204 12512.65 13.88 55342.93 88888.00 2007-07-23 23:10:23.125 204 12512.62 13.90 55342.95 88888.00 2007-07-23 23:10:23.250 204 12512.60 13.88 55342.97 88888.00 2007-07-23 23:10:23.375 204 12512.60 13.88 55342.97 88888.00 2007-07-23 23:10:23.500 204 12512.58 13.88 55343.00 88888.00 2007-07-23 23:10:23.625 204 12512.52 13.82 55342.97 88888.00 2007-07-23 23:10:23.750 204 12512.52 13.85 55342.97 88888.00 2007-07-23 23:10:23.875 204 12512.58 13.95 55342.97 88888.00 2007-07-23 23:10:24.000 204 12512.50 13.90 55342.93 88888.00 2007-07-23 23:10:24.125 204 12512.48 13.85 55342.93 88888.00 2007-07-23 23:10:24.250 204 12512.52 13.90 55342.97 88888.00 2007-07-23 23:10:24.375 204 12512.55 14.00 55342.97 88888.00 2007-07-23 23:10:24.500 204 12512.55 13.97 55343.00 88888.00 2007-07-23 23:10:24.625 204 12512.60 13.95 55342.97 88888.00 2007-07-23 23:10:24.750 204 12512.58 13.90 55342.97 88888.00 2007-07-23 23:10:24.875 204 12512.58 13.93 55342.97 88888.00 2007-07-23 23:10:25.000 204 12512.48 13.90 55342.95 88888.00 2007-07-23 23:10:25.125 204 12512.40 13.90 55342.97 88888.00 2007-07-23 23:10:25.250 204 12512.38 13.88 55342.97 88888.00 2007-07-23 23:10:25.375 204 12512.42 13.93 55342.97 88888.00 2007-07-23 23:10:25.500 204 12512.45 13.95 55343.03 88888.00 2007-07-23 23:10:25.625 204 12512.52 13.93 55343.00 88888.00 2007-07-23 23:10:25.750 204 12512.52 13.88 55343.00 88888.00 2007-07-23 23:10:25.875 204 12512.52 13.93 55343.00 88888.00 2007-07-23 23:10:26.000 204 12512.48 13.97 55343.00 88888.00 2007-07-23 23:10:26.125 204 12512.45 13.95 55343.00 88888.00 2007-07-23 23:10:26.250 204 12512.40 13.88 55343.00 88888.00 2007-07-23 23:10:26.375 204 12512.40 13.93 55343.00 88888.00 2007-07-23 23:10:26.500 204 12512.48 13.95 55343.05 88888.00 2007-07-23 23:10:26.625 204 12512.48 13.90 55343.03 88888.00 2007-07-23 23:10:26.750 204 12512.42 13.90 55343.00 88888.00 2007-07-23 23:10:26.875 204 12512.38 13.93 55342.97 88888.00 2007-07-23 23:10:27.000 204 12512.40 13.93 55342.93 88888.00 2007-07-23 23:10:27.125 204 12512.38 13.85 55342.93 88888.00 2007-07-23 23:10:27.250 204 12512.35 13.85 55343.00 88888.00 2007-07-23 23:10:27.375 204 12512.45 13.90 55343.03 88888.00 2007-07-23 23:10:27.500 204 12512.52 13.93 55343.03 88888.00 2007-07-23 23:10:27.625 204 12512.45 13.88 55343.00 88888.00 2007-07-23 23:10:27.750 204 12512.35 13.82 55343.00 88888.00 2007-07-23 23:10:27.875 204 12512.35 13.85 55343.00 88888.00 2007-07-23 23:10:28.000 204 12512.48 13.88 55343.00 88888.00 2007-07-23 23:10:28.125 204 12512.52 13.85 55343.00 88888.00 2007-07-23 23:10:28.250 204 12512.48 13.85 55342.97 88888.00 2007-07-23 23:10:28.375 204 12512.48 13.88 55343.00 88888.00 2007-07-23 23:10:28.500 204 12512.40 13.80 55343.00 88888.00 2007-07-23 23:10:28.625 204 12512.38 13.80 55343.00 88888.00 2007-07-23 23:10:28.750 204 12512.45 13.85 55342.97 88888.00 2007-07-23 23:10:28.875 204 12512.38 13.85 55343.00 88888.00 2007-07-23 23:10:29.000 204 12512.33 13.88 55343.00 88888.00 2007-07-23 23:10:29.125 204 12512.25 13.85 55343.03 88888.00 2007-07-23 23:10:29.250 204 12512.23 13.82 55343.03 88888.00 2007-07-23 23:10:29.375 204 12512.20 13.85 55343.00 88888.00 2007-07-23 23:10:29.500 204 12512.25 13.85 55343.03 88888.00 2007-07-23 23:10:29.625 204 12512.27 13.88 55343.05 88888.00 2007-07-23 23:10:29.750 204 12512.25 13.80 55343.03 88888.00 2007-07-23 23:10:29.875 204 12512.30 13.82 55343.00 88888.00 2007-07-23 23:10:30.000 204 12512.30 13.82 55343.00 88888.00 2007-07-23 23:10:30.125 204 12512.30 13.80 55343.03 88888.00 2007-07-23 23:10:30.250 204 12512.23 13.78 55343.03 88888.00 2007-07-23 23:10:30.375 204 12512.30 13.78 55342.97 88888.00 2007-07-23 23:10:30.500 204 12512.38 13.82 55342.97 88888.00 2007-07-23 23:10:30.625 204 12512.38 13.82 55343.00 88888.00 2007-07-23 23:10:30.750 204 12512.23 13.78 55343.00 88888.00 2007-07-23 23:10:30.875 204 12512.20 13.78 55343.00 88888.00 2007-07-23 23:10:31.000 204 12512.30 13.78 55343.00 88888.00 2007-07-23 23:10:31.125 204 12512.40 13.85 55343.00 88888.00 2007-07-23 23:10:31.250 204 12512.38 13.80 55343.03 88888.00 2007-07-23 23:10:31.375 204 12512.30 13.80 55343.03 88888.00 2007-07-23 23:10:31.500 204 12512.27 13.82 55343.03 88888.00 2007-07-23 23:10:31.625 204 12512.25 13.85 55343.00 88888.00 2007-07-23 23:10:31.750 204 12512.23 13.82 55342.97 88888.00 2007-07-23 23:10:31.875 204 12512.23 13.80 55343.00 88888.00 2007-07-23 23:10:32.000 204 12512.35 13.78 55343.00 88888.00 2007-07-23 23:10:32.125 204 12512.40 13.72 55343.03 88888.00 2007-07-23 23:10:32.250 204 12512.40 13.72 55342.97 88888.00 2007-07-23 23:10:32.375 204 12512.38 13.78 55342.97 88888.00 2007-07-23 23:10:32.500 204 12512.30 13.72 55343.00 88888.00 2007-07-23 23:10:32.625 204 12512.30 13.68 55342.95 88888.00 2007-07-23 23:10:32.750 204 12512.38 13.70 55342.97 88888.00 2007-07-23 23:10:32.875 204 12512.40 13.75 55343.00 88888.00 2007-07-23 23:10:33.000 204 12512.38 13.70 55342.97 88888.00 2007-07-23 23:10:33.125 204 12512.35 13.72 55342.97 88888.00 2007-07-23 23:10:33.250 204 12512.33 13.68 55342.97 88888.00 2007-07-23 23:10:33.375 204 12512.33 13.68 55342.97 88888.00 2007-07-23 23:10:33.500 204 12512.35 13.72 55343.00 88888.00 2007-07-23 23:10:33.625 204 12512.42 13.70 55343.03 88888.00 2007-07-23 23:10:33.750 204 12512.40 13.72 55343.03 88888.00 2007-07-23 23:10:33.875 204 12512.40 13.72 55343.00 88888.00 2007-07-23 23:10:34.000 204 12512.38 13.68 55342.95 88888.00 2007-07-23 23:10:34.125 204 12512.33 13.65 55342.97 88888.00 2007-07-23 23:10:34.250 204 12512.23 13.62 55343.00 88888.00 2007-07-23 23:10:34.375 204 12512.35 13.65 55342.97 88888.00 2007-07-23 23:10:34.500 204 12512.45 13.70 55342.97 88888.00 2007-07-23 23:10:34.625 204 12512.42 13.68 55342.97 88888.00 2007-07-23 23:10:34.750 204 12512.35 13.60 55342.97 88888.00 2007-07-23 23:10:34.875 204 12512.38 13.55 55342.95 88888.00 2007-07-23 23:10:35.000 204 12512.40 13.62 55342.97 88888.00 2007-07-23 23:10:35.125 204 12512.35 13.68 55343.00 88888.00 2007-07-23 23:10:35.250 204 12512.38 13.62 55343.00 88888.00 2007-07-23 23:10:35.375 204 12512.40 13.57 55342.95 88888.00 2007-07-23 23:10:35.500 204 12512.40 13.57 55342.97 88888.00 2007-07-23 23:10:35.625 204 12512.35 13.60 55342.95 88888.00 2007-07-23 23:10:35.750 204 12512.35 13.62 55342.95 88888.00 2007-07-23 23:10:35.875 204 12512.42 13.65 55342.93 88888.00 2007-07-23 23:10:36.000 204 12512.48 13.60 55342.93 88888.00 2007-07-23 23:10:36.125 204 12512.40 13.62 55342.93 88888.00 2007-07-23 23:10:36.250 204 12512.35 13.57 55342.95 88888.00 2007-07-23 23:10:36.375 204 12512.40 13.57 55342.95 88888.00 2007-07-23 23:10:36.500 204 12512.40 13.57 55342.93 88888.00 2007-07-23 23:10:36.625 204 12512.35 13.57 55342.95 88888.00 2007-07-23 23:10:36.750 204 12512.27 13.55 55342.95 88888.00 2007-07-23 23:10:36.875 204 12512.25 13.53 55342.93 88888.00 2007-07-23 23:10:37.000 204 12512.33 13.55 55342.93 88888.00 2007-07-23 23:10:37.125 204 12512.33 13.55 55342.95 88888.00 2007-07-23 23:10:37.250 204 12512.33 13.55 55342.95 88888.00 2007-07-23 23:10:37.375 204 12512.38 13.55 55342.93 88888.00 2007-07-23 23:10:37.500 204 12512.38 13.55 55342.93 88888.00 2007-07-23 23:10:37.625 204 12512.38 13.53 55342.93 88888.00 2007-07-23 23:10:37.750 204 12512.40 13.53 55342.90 88888.00 2007-07-23 23:10:37.875 204 12512.40 13.53 55342.95 88888.00 2007-07-23 23:10:38.000 204 12512.38 13.50 55342.93 88888.00 2007-07-23 23:10:38.125 204 12512.35 13.53 55342.93 88888.00 2007-07-23 23:10:38.250 204 12512.38 13.53 55342.88 88888.00 2007-07-23 23:10:38.375 204 12512.45 13.47 55342.85 88888.00 2007-07-23 23:10:38.500 204 12512.48 13.47 55342.90 88888.00 2007-07-23 23:10:38.625 204 12512.45 13.50 55342.88 88888.00 2007-07-23 23:10:38.750 204 12512.42 13.50 55342.90 88888.00 2007-07-23 23:10:38.875 204 12512.45 13.55 55342.93 88888.00 2007-07-23 23:10:39.000 204 12512.52 13.53 55342.93 88888.00 2007-07-23 23:10:39.125 204 12512.52 13.50 55342.90 88888.00 2007-07-23 23:10:39.250 204 12512.48 13.47 55342.90 88888.00 2007-07-23 23:10:39.375 204 12512.50 13.50 55342.93 88888.00 2007-07-23 23:10:39.500 204 12512.50 13.53 55342.90 88888.00 2007-07-23 23:10:39.625 204 12512.55 13.55 55342.90 88888.00 2007-07-23 23:10:39.750 204 12512.50 13.55 55342.90 88888.00 2007-07-23 23:10:39.875 204 12512.48 13.53 55342.88 88888.00 2007-07-23 23:10:40.000 204 12512.48 13.50 55342.85 88888.00 2007-07-23 23:10:40.125 204 12512.50 13.53 55342.88 88888.00 2007-07-23 23:10:40.250 204 12512.55 13.53 55342.88 88888.00 2007-07-23 23:10:40.375 204 12512.52 13.47 55342.88 88888.00 2007-07-23 23:10:40.500 204 12512.58 13.45 55342.85 88888.00 2007-07-23 23:10:40.625 204 12512.65 13.45 55342.82 88888.00 2007-07-23 23:10:40.750 204 12512.58 13.45 55342.85 88888.00 2007-07-23 23:10:40.875 204 12512.52 13.43 55342.85 88888.00 2007-07-23 23:10:41.000 204 12512.52 13.45 55342.82 88888.00 2007-07-23 23:10:41.125 204 12512.55 13.53 55342.88 88888.00 2007-07-23 23:10:41.250 204 12512.55 13.53 55342.88 88888.00 2007-07-23 23:10:41.375 204 12512.60 13.50 55342.85 88888.00 2007-07-23 23:10:41.500 204 12512.55 13.53 55342.80 88888.00 2007-07-23 23:10:41.625 204 12512.50 13.47 55342.78 88888.00 2007-07-23 23:10:41.750 204 12512.55 13.53 55342.80 88888.00 2007-07-23 23:10:41.875 204 12512.60 13.50 55342.80 88888.00 2007-07-23 23:10:42.000 204 12512.62 13.53 55342.80 88888.00 2007-07-23 23:10:42.125 204 12512.62 13.55 55342.80 88888.00 2007-07-23 23:10:42.250 204 12512.65 13.60 55342.82 88888.00 2007-07-23 23:10:42.375 204 12512.65 13.55 55342.85 88888.00 2007-07-23 23:10:42.500 204 12512.60 13.55 55342.85 88888.00 2007-07-23 23:10:42.625 204 12512.65 13.57 55342.82 88888.00 2007-07-23 23:10:42.750 204 12512.65 13.60 55342.78 88888.00 2007-07-23 23:10:42.875 204 12512.60 13.50 55342.80 88888.00 2007-07-23 23:10:43.000 204 12512.55 13.50 55342.82 88888.00 2007-07-23 23:10:43.125 204 12512.60 13.53 55342.85 88888.00 2007-07-23 23:10:43.250 204 12512.60 13.57 55342.88 88888.00 2007-07-23 23:10:43.375 204 12512.67 13.60 55342.82 88888.00 2007-07-23 23:10:43.500 204 12512.67 13.55 55342.80 88888.00 2007-07-23 23:10:43.625 204 12512.67 13.55 55342.80 88888.00 2007-07-23 23:10:43.750 204 12512.65 13.57 55342.78 88888.00 2007-07-23 23:10:43.875 204 12512.65 13.62 55342.82 88888.00 2007-07-23 23:10:44.000 204 12512.67 13.62 55342.80 88888.00 2007-07-23 23:10:44.125 204 12512.73 13.60 55342.80 88888.00 2007-07-23 23:10:44.250 204 12512.70 13.62 55342.80 88888.00 2007-07-23 23:10:44.375 204 12512.73 13.62 55342.80 88888.00 2007-07-23 23:10:44.500 204 12512.80 13.65 55342.80 88888.00 2007-07-23 23:10:44.625 204 12512.80 13.62 55342.78 88888.00 2007-07-23 23:10:44.750 204 12512.75 13.65 55342.78 88888.00 2007-07-23 23:10:44.875 204 12512.73 13.68 55342.78 88888.00 2007-07-23 23:10:45.000 204 12512.70 13.68 55342.78 88888.00 2007-07-23 23:10:45.125 204 12512.77 13.70 55342.78 88888.00 2007-07-23 23:10:45.250 204 12512.83 13.68 55342.78 88888.00 2007-07-23 23:10:45.375 204 12512.85 13.70 55342.70 88888.00 2007-07-23 23:10:45.500 204 12512.80 13.65 55342.72 88888.00 2007-07-23 23:10:45.625 204 12512.77 13.68 55342.72 88888.00 2007-07-23 23:10:45.750 204 12512.77 13.70 55342.75 88888.00 2007-07-23 23:10:45.875 204 12512.80 13.68 55342.72 88888.00 2007-07-23 23:10:46.000 204 12512.80 13.65 55342.72 88888.00 2007-07-23 23:10:46.125 204 12512.77 13.68 55342.72 88888.00 2007-07-23 23:10:46.250 204 12512.73 13.70 55342.75 88888.00 2007-07-23 23:10:46.375 204 12512.75 13.80 55342.75 88888.00 2007-07-23 23:10:46.500 204 12512.77 13.82 55342.75 88888.00 2007-07-23 23:10:46.625 204 12512.83 13.82 55342.75 88888.00 2007-07-23 23:10:46.750 204 12512.77 13.78 55342.70 88888.00 2007-07-23 23:10:46.875 204 12512.77 13.75 55342.70 88888.00 2007-07-23 23:10:47.000 204 12512.75 13.75 55342.68 88888.00 2007-07-23 23:10:47.125 204 12512.75 13.78 55342.68 88888.00 2007-07-23 23:10:47.250 204 12512.80 13.78 55342.68 88888.00 2007-07-23 23:10:47.375 204 12512.80 13.82 55342.68 88888.00 2007-07-23 23:10:47.500 204 12512.75 13.88 55342.68 88888.00 2007-07-23 23:10:47.625 204 12512.77 13.88 55342.70 88888.00 2007-07-23 23:10:47.750 204 12512.85 13.85 55342.70 88888.00 2007-07-23 23:10:47.875 204 12512.83 13.85 55342.68 88888.00 2007-07-23 23:10:48.000 204 12512.80 13.80 55342.65 88888.00 2007-07-23 23:10:48.125 204 12512.80 13.82 55342.62 88888.00 2007-07-23 23:10:48.250 204 12512.80 13.82 55342.68 88888.00 2007-07-23 23:10:48.375 204 12512.88 13.90 55342.68 88888.00 2007-07-23 23:10:48.500 204 12512.88 13.90 55342.68 88888.00 2007-07-23 23:10:48.625 204 12512.88 13.88 55342.65 88888.00 2007-07-23 23:10:48.750 204 12512.85 13.90 55342.62 88888.00 2007-07-23 23:10:48.875 204 12512.83 13.93 55342.65 88888.00 2007-07-23 23:10:49.000 204 12512.77 13.93 55342.60 88888.00 2007-07-23 23:10:49.125 204 12512.77 13.93 55342.60 88888.00 2007-07-23 23:10:49.250 204 12512.77 13.95 55342.62 88888.00 2007-07-23 23:10:49.375 204 12512.85 13.97 55342.62 88888.00 2007-07-23 23:10:49.500 204 12512.88 13.90 55342.60 88888.00 2007-07-23 23:10:49.625 204 12512.88 13.93 55342.60 88888.00 2007-07-23 23:10:49.750 204 12512.92 14.03 55342.60 88888.00 2007-07-23 23:10:49.875 204 12512.92 14.03 55342.57 88888.00 2007-07-23 23:10:50.000 204 12513.00 13.95 55342.57 88888.00 2007-07-23 23:10:50.125 204 12513.00 13.97 55342.60 88888.00 2007-07-23 23:10:50.250 204 12513.02 14.00 55342.62 88888.00 2007-07-23 23:10:50.375 204 12512.95 14.03 55342.62 88888.00 2007-07-23 23:10:50.500 204 12512.98 14.00 55342.60 88888.00 2007-07-23 23:10:50.625 204 12512.95 13.97 55342.60 88888.00 2007-07-23 23:10:50.750 204 12513.00 14.00 55342.60 88888.00 2007-07-23 23:10:50.875 204 12512.95 14.00 55342.57 88888.00 2007-07-23 23:10:51.000 204 12512.92 14.00 55342.57 88888.00 2007-07-23 23:10:51.125 204 12512.95 13.97 55342.57 88888.00 2007-07-23 23:10:51.250 204 12512.98 14.03 55342.57 88888.00 2007-07-23 23:10:51.375 204 12513.02 14.05 55342.57 88888.00 2007-07-23 23:10:51.500 204 12512.98 14.07 55342.57 88888.00 2007-07-23 23:10:51.625 204 12513.05 14.10 55342.60 88888.00 2007-07-23 23:10:51.750 204 12513.10 14.10 55342.57 88888.00 2007-07-23 23:10:51.875 204 12513.08 14.10 55342.57 88888.00 2007-07-23 23:10:52.000 204 12513.08 14.12 55342.55 88888.00 2007-07-23 23:10:52.125 204 12513.08 14.10 55342.57 88888.00 2007-07-23 23:10:52.250 204 12513.05 14.15 55342.62 88888.00 2007-07-23 23:10:52.375 204 12513.10 14.15 55342.60 88888.00 2007-07-23 23:10:52.500 204 12513.08 14.12 55342.55 88888.00 2007-07-23 23:10:52.625 204 12513.08 14.10 55342.53 88888.00 2007-07-23 23:10:52.750 204 12513.12 14.07 55342.53 88888.00 2007-07-23 23:10:52.875 204 12513.17 14.10 55342.55 88888.00 2007-07-23 23:10:53.000 204 12513.23 14.12 55342.53 88888.00 2007-07-23 23:10:53.125 204 12513.25 14.10 55342.53 88888.00 2007-07-23 23:10:53.250 204 12513.17 14.10 55342.53 88888.00 2007-07-23 23:10:53.375 204 12513.12 14.12 55342.53 88888.00 2007-07-23 23:10:53.500 204 12513.10 14.18 55342.50 88888.00 2007-07-23 23:10:53.625 204 12513.05 14.18 55342.50 88888.00 2007-07-23 23:10:53.750 204 12513.08 14.15 55342.53 88888.00 2007-07-23 23:10:53.875 204 12513.10 14.18 55342.50 88888.00 2007-07-23 23:10:54.000 204 12513.17 14.12 55342.50 88888.00 2007-07-23 23:10:54.125 204 12513.23 14.07 55342.47 88888.00 2007-07-23 23:10:54.250 204 12513.20 14.07 55342.47 88888.00 2007-07-23 23:10:54.375 204 12513.23 14.18 55342.47 88888.00 2007-07-23 23:10:54.500 204 12513.17 14.22 55342.47 88888.00 2007-07-23 23:10:54.625 204 12513.12 14.22 55342.47 88888.00 2007-07-23 23:10:54.750 204 12513.15 14.18 55342.50 88888.00 2007-07-23 23:10:54.875 204 12513.15 14.15 55342.50 88888.00 2007-07-23 23:10:55.000 204 12513.20 14.18 55342.47 88888.00 2007-07-23 23:10:55.125 204 12513.25 14.20 55342.47 88888.00 2007-07-23 23:10:55.250 204 12513.27 14.20 55342.50 88888.00 2007-07-23 23:10:55.375 204 12513.38 14.28 55342.53 88888.00 2007-07-23 23:10:55.500 204 12513.35 14.25 55342.53 88888.00 2007-07-23 23:10:55.625 204 12513.30 14.18 55342.47 88888.00 2007-07-23 23:10:55.750 204 12513.27 14.12 55342.50 88888.00 2007-07-23 23:10:55.875 204 12513.27 14.15 55342.53 88888.00 2007-07-23 23:10:56.000 204 12513.25 14.18 55342.55 88888.00 2007-07-23 23:10:56.125 204 12513.25 14.20 55342.55 88888.00 2007-07-23 23:10:56.250 204 12513.27 14.15 55342.53 88888.00 2007-07-23 23:10:56.375 204 12513.27 14.12 55342.50 88888.00 2007-07-23 23:10:56.500 204 12513.17 14.15 55342.50 88888.00 2007-07-23 23:10:56.625 204 12513.08 14.15 55342.50 88888.00 2007-07-23 23:10:56.750 204 12513.08 14.18 55342.50 88888.00 2007-07-23 23:10:56.875 204 12513.15 14.22 55342.50 88888.00 2007-07-23 23:10:57.000 204 12513.27 14.20 55342.45 88888.00 2007-07-23 23:10:57.125 204 12513.25 14.20 55342.43 88888.00 2007-07-23 23:10:57.250 204 12513.25 14.18 55342.45 88888.00 2007-07-23 23:10:57.375 204 12513.40 14.20 55342.45 88888.00 2007-07-23 23:10:57.500 204 12513.38 14.20 55342.47 88888.00 2007-07-23 23:10:57.625 204 12513.38 14.20 55342.50 88888.00 2007-07-23 23:10:57.750 204 12513.33 14.20 55342.47 88888.00 2007-07-23 23:10:57.875 204 12513.33 14.18 55342.45 88888.00 2007-07-23 23:10:58.000 204 12513.35 14.20 55342.45 88888.00 2007-07-23 23:10:58.125 204 12513.33 14.18 55342.45 88888.00 2007-07-23 23:10:58.250 204 12513.38 14.20 55342.50 88888.00 2007-07-23 23:10:58.375 204 12513.42 14.22 55342.47 88888.00 2007-07-23 23:10:58.500 204 12513.33 14.18 55342.45 88888.00 2007-07-23 23:10:58.625 204 12513.25 14.12 55342.45 88888.00 2007-07-23 23:10:58.750 204 12513.30 14.18 55342.50 88888.00 2007-07-23 23:10:58.875 204 12513.30 14.15 55342.47 88888.00 2007-07-23 23:10:59.000 204 12513.30 14.15 55342.45 88888.00 2007-07-23 23:10:59.125 204 12513.23 14.05 55342.43 88888.00 2007-07-23 23:10:59.250 204 12513.27 14.07 55342.45 88888.00 2007-07-23 23:10:59.375 204 12513.35 14.15 55342.45 88888.00 2007-07-23 23:10:59.500 204 12513.38 14.18 55342.45 88888.00 2007-07-23 23:10:59.625 204 12513.33 14.20 55342.45 88888.00 2007-07-23 23:10:59.750 204 12513.27 14.20 55342.45 88888.00 2007-07-23 23:10:59.875 204 12513.33 14.15 55342.43 88888.00 2007-07-23 23:11:00.000 204 12513.38 14.15 55342.43 88888.00 2007-07-23 23:11:00.125 204 12513.38 14.18 55342.43 88888.00 2007-07-23 23:11:00.250 204 12513.33 14.12 55342.43 88888.00 2007-07-23 23:11:00.375 204 12513.33 14.15 55342.43 88888.00 2007-07-23 23:11:00.500 204 12513.33 14.20 55342.45 88888.00 2007-07-23 23:11:00.625 204 12513.40 14.22 55342.45 88888.00 2007-07-23 23:11:00.750 204 12513.30 14.15 55342.43 88888.00 2007-07-23 23:11:00.875 204 12513.25 14.12 55342.43 88888.00 2007-07-23 23:11:01.000 204 12513.25 14.10 55342.43 88888.00 2007-07-23 23:11:01.125 204 12513.30 14.12 55342.43 88888.00 2007-07-23 23:11:01.250 204 12513.33 14.18 55342.43 88888.00 2007-07-23 23:11:01.375 204 12513.35 14.18 55342.40 88888.00 2007-07-23 23:11:01.500 204 12513.33 14.12 55342.40 88888.00 2007-07-23 23:11:01.625 204 12513.40 14.15 55342.40 88888.00 2007-07-23 23:11:01.750 204 12513.40 14.10 55342.40 88888.00 2007-07-23 23:11:01.875 204 12513.33 14.07 55342.43 88888.00 2007-07-23 23:11:02.000 204 12513.38 14.15 55342.45 88888.00 2007-07-23 23:11:02.125 204 12513.35 14.22 55342.47 88888.00 2007-07-23 23:11:02.250 204 12513.35 14.18 55342.50 88888.00 2007-07-23 23:11:02.375 204 12513.42 14.20 55342.45 88888.00 2007-07-23 23:11:02.500 204 12513.40 14.18 55342.43 88888.00 2007-07-23 23:11:02.625 204 12513.38 14.20 55342.43 88888.00 2007-07-23 23:11:02.750 204 12513.40 14.15 55342.43 88888.00 2007-07-23 23:11:02.875 204 12513.38 14.12 55342.45 88888.00 2007-07-23 23:11:03.000 204 12513.35 14.18 55342.45 88888.00 2007-07-23 23:11:03.125 204 12513.33 14.18 55342.45 88888.00 2007-07-23 23:11:03.250 204 12513.30 14.10 55342.43 88888.00 2007-07-23 23:11:03.375 204 12513.35 14.15 55342.43 88888.00 2007-07-23 23:11:03.500 204 12513.42 14.20 55342.45 88888.00 2007-07-23 23:11:03.625 204 12513.45 14.20 55342.45 88888.00 2007-07-23 23:11:03.750 204 12513.40 14.15 55342.45 88888.00 2007-07-23 23:11:03.875 204 12513.38 14.12 55342.43 88888.00 2007-07-23 23:11:04.000 204 12513.42 14.15 55342.43 88888.00 2007-07-23 23:11:04.125 204 12513.40 14.15 55342.45 88888.00 2007-07-23 23:11:04.250 204 12513.40 14.10 55342.47 88888.00 2007-07-23 23:11:04.375 204 12513.40 14.10 55342.45 88888.00 2007-07-23 23:11:04.500 204 12513.40 14.12 55342.43 88888.00 2007-07-23 23:11:04.625 204 12513.35 14.22 55342.43 88888.00 2007-07-23 23:11:04.750 204 12513.35 14.22 55342.45 88888.00 2007-07-23 23:11:04.875 204 12513.33 14.10 55342.43 88888.00 2007-07-23 23:11:05.000 204 12513.33 14.10 55342.40 88888.00 2007-07-23 23:11:05.125 204 12513.25 14.10 55342.40 88888.00 2007-07-23 23:11:05.250 204 12513.27 14.07 55342.40 88888.00 2007-07-23 23:11:05.375 204 12513.40 14.12 55342.40 88888.00 2007-07-23 23:11:05.500 204 12513.33 14.12 55342.38 88888.00 2007-07-23 23:11:05.625 204 12513.33 14.12 55342.40 88888.00 2007-07-23 23:11:05.750 204 12513.45 14.15 55342.43 88888.00 2007-07-23 23:11:05.875 204 12513.48 14.07 55342.43 88888.00 2007-07-23 23:11:06.000 204 12513.45 14.07 55342.43 88888.00 2007-07-23 23:11:06.125 204 12513.48 14.12 55342.45 88888.00 2007-07-23 23:11:06.250 204 12513.40 14.12 55342.45 88888.00 2007-07-23 23:11:06.375 204 12513.33 14.15 55342.43 88888.00 2007-07-23 23:11:06.500 204 12513.38 14.18 55342.43 88888.00 2007-07-23 23:11:06.625 204 12513.40 14.20 55342.45 88888.00 2007-07-23 23:11:06.750 204 12513.38 14.20 55342.47 88888.00 2007-07-23 23:11:06.875 204 12513.27 14.15 55342.45 88888.00 2007-07-23 23:11:07.000 204 12513.23 14.12 55342.43 88888.00 2007-07-23 23:11:07.125 204 12513.33 14.15 55342.40 88888.00 2007-07-23 23:11:07.250 204 12513.40 14.15 55342.40 88888.00 2007-07-23 23:11:07.375 204 12513.45 14.18 55342.45 88888.00 2007-07-23 23:11:07.500 204 12513.42 14.15 55342.43 88888.00 2007-07-23 23:11:07.625 204 12513.45 14.18 55342.43 88888.00 2007-07-23 23:11:07.750 204 12513.40 14.15 55342.40 88888.00 2007-07-23 23:11:07.875 204 12513.40 14.18 55342.40 88888.00 2007-07-23 23:11:08.000 204 12513.38 14.15 55342.40 88888.00 2007-07-23 23:11:08.125 204 12513.40 14.15 55342.43 88888.00 2007-07-23 23:11:08.250 204 12513.38 14.20 55342.40 88888.00 2007-07-23 23:11:08.375 204 12513.42 14.22 55342.43 88888.00 2007-07-23 23:11:08.500 204 12513.45 14.28 55342.43 88888.00 2007-07-23 23:11:08.625 204 12513.42 14.30 55342.45 88888.00 2007-07-23 23:11:08.750 204 12513.50 14.22 55342.43 88888.00 2007-07-23 23:11:08.875 204 12513.45 14.22 55342.38 88888.00 2007-07-23 23:11:09.000 204 12513.42 14.22 55342.32 88888.00 2007-07-23 23:11:09.125 204 12513.42 14.22 55342.35 88888.00 2007-07-23 23:11:09.250 204 12513.50 14.22 55342.38 88888.00 2007-07-23 23:11:09.375 204 12513.48 14.18 55342.35 88888.00 2007-07-23 23:11:09.500 204 12513.42 14.15 55342.30 88888.00 2007-07-23 23:11:09.625 204 12513.45 14.20 55342.35 88888.00 2007-07-23 23:11:09.750 204 12513.55 14.22 55342.38 88888.00 2007-07-23 23:11:09.875 204 12513.50 14.22 55342.38 88888.00 2007-07-23 23:11:10.000 204 12513.52 14.18 55342.32 88888.00 2007-07-23 23:11:10.125 204 12513.58 14.20 55342.32 88888.00 2007-07-23 23:11:10.250 204 12513.45 14.20 55342.32 88888.00 2007-07-23 23:11:10.375 204 12513.45 14.20 55342.30 88888.00 2007-07-23 23:11:10.500 204 12513.50 14.28 55342.32 88888.00 2007-07-23 23:11:10.625 204 12513.50 14.28 55342.35 88888.00 2007-07-23 23:11:10.750 204 12513.42 14.25 55342.32 88888.00 2007-07-23 23:11:10.875 204 12513.50 14.30 55342.35 88888.00 2007-07-23 23:11:11.000 204 12513.50 14.32 55342.32 88888.00 2007-07-23 23:11:11.125 204 12513.42 14.30 55342.35 88888.00 2007-07-23 23:11:11.250 204 12513.40 14.35 55342.38 88888.00 2007-07-23 23:11:11.375 204 12513.55 14.35 55342.35 88888.00 2007-07-23 23:11:11.500 204 12513.58 14.30 55342.35 88888.00 2007-07-23 23:11:11.625 204 12513.58 14.25 55342.35 88888.00 2007-07-23 23:11:11.750 204 12513.55 14.28 55342.30 88888.00 2007-07-23 23:11:11.875 204 12513.60 14.30 55342.28 88888.00 2007-07-23 23:11:12.000 204 12513.60 14.30 55342.28 88888.00 2007-07-23 23:11:12.125 204 12513.60 14.35 55342.28 88888.00 2007-07-23 23:11:12.250 204 12513.58 14.38 55342.30 88888.00 2007-07-23 23:11:12.375 204 12513.60 14.35 55342.32 88888.00 2007-07-23 23:11:12.500 204 12513.65 14.30 55342.30 88888.00 2007-07-23 23:11:12.625 204 12513.65 14.30 55342.30 88888.00 2007-07-23 23:11:12.750 204 12513.65 14.38 55342.28 88888.00 2007-07-23 23:11:12.875 204 12513.52 14.43 55342.28 88888.00 2007-07-23 23:11:13.000 204 12513.52 14.38 55342.22 88888.00 2007-07-23 23:11:13.125 204 12513.52 14.35 55342.22 88888.00 2007-07-23 23:11:13.250 204 12513.50 14.38 55342.28 88888.00 2007-07-23 23:11:13.375 204 12513.48 14.40 55342.30 88888.00 2007-07-23 23:11:13.500 204 12513.48 14.40 55342.30 88888.00 2007-07-23 23:11:13.625 204 12513.55 14.45 55342.32 88888.00 2007-07-23 23:11:13.750 204 12513.58 14.45 55342.30 88888.00 2007-07-23 23:11:13.875 204 12513.58 14.45 55342.30 88888.00 2007-07-23 23:11:14.000 204 12513.58 14.50 55342.25 88888.00 2007-07-23 23:11:14.125 204 12513.50 14.50 55342.28 88888.00 2007-07-23 23:11:14.250 204 12513.42 14.45 55342.28 88888.00 2007-07-23 23:11:14.375 204 12513.50 14.47 55342.28 88888.00 2007-07-23 23:11:14.500 204 12513.52 14.47 55342.28 88888.00 2007-07-23 23:11:14.625 204 12513.52 14.47 55342.28 88888.00 2007-07-23 23:11:14.750 204 12513.52 14.50 55342.28 88888.00 2007-07-23 23:11:14.875 204 12513.52 14.50 55342.28 88888.00 2007-07-23 23:11:15.000 204 12513.58 14.55 55342.25 88888.00 2007-07-23 23:11:15.125 204 12513.60 14.60 55342.30 88888.00 2007-07-23 23:11:15.250 204 12513.60 14.57 55342.30 88888.00 2007-07-23 23:11:15.375 204 12513.65 14.53 55342.25 88888.00 2007-07-23 23:11:15.500 204 12513.65 14.50 55342.28 88888.00 2007-07-23 23:11:15.625 204 12513.60 14.53 55342.28 88888.00 2007-07-23 23:11:15.750 204 12513.60 14.60 55342.25 88888.00 2007-07-23 23:11:15.875 204 12513.65 14.57 55342.22 88888.00 2007-07-23 23:11:16.000 204 12513.67 14.57 55342.20 88888.00 2007-07-23 23:11:16.125 204 12513.75 14.62 55342.25 88888.00 2007-07-23 23:11:16.250 204 12513.75 14.62 55342.22 88888.00 2007-07-23 23:11:16.375 204 12513.77 14.60 55342.20 88888.00 2007-07-23 23:11:16.500 204 12513.67 14.62 55342.20 88888.00 2007-07-23 23:11:16.625 204 12513.67 14.57 55342.20 88888.00 2007-07-23 23:11:16.750 204 12513.80 14.62 55342.20 88888.00 2007-07-23 23:11:16.875 204 12513.77 14.68 55342.18 88888.00 2007-07-23 23:11:17.000 204 12513.62 14.70 55342.18 88888.00 2007-07-23 23:11:17.125 204 12513.65 14.70 55342.20 88888.00 2007-07-23 23:11:17.250 204 12513.75 14.68 55342.20 88888.00 2007-07-23 23:11:17.375 204 12513.75 14.68 55342.20 88888.00 2007-07-23 23:11:17.500 204 12513.75 14.68 55342.20 88888.00 2007-07-23 23:11:17.625 204 12513.75 14.70 55342.18 88888.00 2007-07-23 23:11:17.750 204 12513.73 14.68 55342.15 88888.00 2007-07-23 23:11:17.875 204 12513.73 14.70 55342.20 88888.00 2007-07-23 23:11:18.000 204 12513.77 14.75 55342.22 88888.00 2007-07-23 23:11:18.125 204 12513.88 14.78 55342.25 88888.00 2007-07-23 23:11:18.250 204 12513.83 14.70 55342.22 88888.00 2007-07-23 23:11:18.375 204 12513.83 14.70 55342.20 88888.00 2007-07-23 23:11:18.500 204 12513.85 14.80 55342.22 88888.00 2007-07-23 23:11:18.625 204 12513.92 14.82 55342.20 88888.00 2007-07-23 23:11:18.750 204 12513.98 14.80 55342.22 88888.00 2007-07-23 23:11:18.875 204 12513.92 14.80 55342.22 88888.00 2007-07-23 23:11:19.000 204 12513.88 14.85 55342.20 88888.00 2007-07-23 23:11:19.125 204 12513.83 14.82 55342.18 88888.00 2007-07-23 23:11:19.250 204 12513.83 14.75 55342.18 88888.00 2007-07-23 23:11:19.375 204 12513.88 14.75 55342.15 88888.00 2007-07-23 23:11:19.500 204 12513.92 14.80 55342.15 88888.00 2007-07-23 23:11:19.625 204 12513.95 14.78 55342.12 88888.00 2007-07-23 23:11:19.750 204 12513.90 14.80 55342.12 88888.00 2007-07-23 23:11:19.875 204 12513.90 14.80 55342.15 88888.00 2007-07-23 23:11:20.000 204 12513.92 14.82 55342.10 88888.00 2007-07-23 23:11:20.125 204 12513.98 14.88 55342.12 88888.00 2007-07-23 23:11:20.250 204 12513.92 14.88 55342.12 88888.00 2007-07-23 23:11:20.375 204 12513.95 14.88 55342.15 88888.00 2007-07-23 23:11:20.500 204 12513.98 14.93 55342.12 88888.00 2007-07-23 23:11:20.625 204 12513.95 14.90 55342.12 88888.00 2007-07-23 23:11:20.750 204 12514.00 14.88 55342.07 88888.00 2007-07-23 23:11:20.875 204 12514.00 14.85 55342.10 88888.00 2007-07-23 23:11:21.000 204 12513.98 14.85 55342.10 88888.00 2007-07-23 23:11:21.125 204 12513.98 14.80 55342.10 88888.00 2007-07-23 23:11:21.250 204 12513.98 14.85 55342.10 88888.00 2007-07-23 23:11:21.375 204 12513.98 14.90 55342.12 88888.00 2007-07-23 23:11:21.500 204 12513.95 14.93 55342.12 88888.00 2007-07-23 23:11:21.625 204 12513.98 14.93 55342.12 88888.00 2007-07-23 23:11:21.750 204 12513.95 14.97 55342.12 88888.00 2007-07-23 23:11:21.875 204 12514.00 14.97 55342.12 88888.00 2007-07-23 23:11:22.000 204 12514.10 14.97 55342.15 88888.00 2007-07-23 23:11:22.125 204 12514.10 14.97 55342.18 88888.00 2007-07-23 23:11:22.250 204 12514.02 14.88 55342.15 88888.00 2007-07-23 23:11:22.375 204 12514.10 14.90 55342.12 88888.00 2007-07-23 23:11:22.500 204 12514.10 14.95 55342.15 88888.00 2007-07-23 23:11:22.625 204 12514.02 14.97 55342.15 88888.00 2007-07-23 23:11:22.750 204 12514.00 14.93 55342.12 88888.00 2007-07-23 23:11:22.875 204 12514.00 14.90 55342.10 88888.00 2007-07-23 23:11:23.000 204 12514.05 14.97 55342.12 88888.00 2007-07-23 23:11:23.125 204 12514.05 15.00 55342.12 88888.00 2007-07-23 23:11:23.250 204 12514.05 14.97 55342.12 88888.00 2007-07-23 23:11:23.375 204 12514.05 14.95 55342.07 88888.00 2007-07-23 23:11:23.500 204 12514.08 14.97 55342.10 88888.00 2007-07-23 23:11:23.625 204 12514.12 15.03 55342.12 88888.00 2007-07-23 23:11:23.750 204 12514.08 15.03 55342.10 88888.00 2007-07-23 23:11:23.875 204 12514.05 15.00 55342.10 88888.00 2007-07-23 23:11:24.000 204 12514.08 14.97 55342.07 88888.00 2007-07-23 23:11:24.125 204 12514.17 15.03 55342.07 88888.00 2007-07-23 23:11:24.250 204 12514.17 15.00 55342.07 88888.00 2007-07-23 23:11:24.375 204 12514.15 15.00 55342.07 88888.00 2007-07-23 23:11:24.500 204 12514.12 15.00 55342.07 88888.00 2007-07-23 23:11:24.625 204 12514.08 15.03 55342.05 88888.00 2007-07-23 23:11:24.750 204 12514.10 15.00 55342.05 88888.00 2007-07-23 23:11:24.875 204 12514.12 15.03 55342.05 88888.00 2007-07-23 23:11:25.000 204 12514.15 15.00 55342.05 88888.00 2007-07-23 23:11:25.125 204 12514.17 15.03 55342.07 88888.00 2007-07-23 23:11:25.250 204 12514.12 15.07 55342.10 88888.00 2007-07-23 23:11:25.375 204 12514.15 15.12 55342.10 88888.00 2007-07-23 23:11:25.500 204 12514.17 15.10 55342.10 88888.00 2007-07-23 23:11:25.625 204 12514.15 15.05 55342.05 88888.00 2007-07-23 23:11:25.750 204 12514.15 15.05 55342.07 88888.00 2007-07-23 23:11:25.875 204 12514.15 15.03 55342.10 88888.00 2007-07-23 23:11:26.000 204 12514.15 15.05 55342.10 88888.00 2007-07-23 23:11:26.125 204 12514.15 15.12 55342.07 88888.00 2007-07-23 23:11:26.250 204 12514.10 15.07 55342.10 88888.00 2007-07-23 23:11:26.375 204 12514.15 15.05 55342.07 88888.00 2007-07-23 23:11:26.500 204 12514.10 15.03 55342.07 88888.00 2007-07-23 23:11:26.625 204 12514.05 15.05 55342.07 88888.00 2007-07-23 23:11:26.750 204 12514.05 15.10 55342.05 88888.00 2007-07-23 23:11:26.875 204 12514.02 15.05 55342.05 88888.00 2007-07-23 23:11:27.000 204 12513.98 15.03 55342.05 88888.00 2007-07-23 23:11:27.125 204 12514.02 15.05 55342.05 88888.00 2007-07-23 23:11:27.250 204 12514.08 15.00 55342.07 88888.00 2007-07-23 23:11:27.375 204 12514.02 15.00 55342.05 88888.00 2007-07-23 23:11:27.500 204 12514.00 15.00 55342.05 88888.00 2007-07-23 23:11:27.625 204 12514.10 15.00 55342.05 88888.00 2007-07-23 23:11:27.750 204 12514.05 15.05 55342.07 88888.00 2007-07-23 23:11:27.875 204 12513.98 15.05 55342.07 88888.00 2007-07-23 23:11:28.000 204 12514.00 15.05 55342.03 88888.00 2007-07-23 23:11:28.125 204 12513.98 15.07 55342.03 88888.00 2007-07-23 23:11:28.250 204 12513.90 15.05 55342.10 88888.00 2007-07-23 23:11:28.375 204 12514.00 15.10 55342.10 88888.00 2007-07-23 23:11:28.500 204 12514.05 15.07 55342.07 88888.00 2007-07-23 23:11:28.625 204 12513.98 15.10 55342.07 88888.00 2007-07-23 23:11:28.750 204 12514.00 15.18 55342.10 88888.00 2007-07-23 23:11:28.875 204 12514.02 15.15 55342.12 88888.00 2007-07-23 23:11:29.000 204 12514.02 15.15 55342.10 88888.00 2007-07-23 23:11:29.125 204 12513.95 15.12 55342.10 88888.00 2007-07-23 23:11:29.250 204 12513.92 15.15 55342.12 88888.00 2007-07-23 23:11:29.375 204 12514.00 15.15 55342.10 88888.00 2007-07-23 23:11:29.500 204 12513.98 15.12 55342.10 88888.00 2007-07-23 23:11:29.625 204 12513.95 15.12 55342.10 88888.00 2007-07-23 23:11:29.750 204 12513.95 15.12 55342.12 88888.00 2007-07-23 23:11:29.875 204 12513.92 15.12 55342.10 88888.00 2007-07-23 23:11:30.000 204 12513.85 15.12 55342.10 88888.00 2007-07-23 23:11:30.125 204 12513.80 15.12 55342.12 88888.00 2007-07-23 23:11:30.250 204 12513.80 15.10 55342.10 88888.00 2007-07-23 23:11:30.375 204 12513.90 15.18 55342.10 88888.00 2007-07-23 23:11:30.500 204 12513.92 15.15 55342.07 88888.00 2007-07-23 23:11:30.625 204 12513.88 15.10 55342.07 88888.00 2007-07-23 23:11:30.750 204 12513.85 15.10 55342.07 88888.00 2007-07-23 23:11:30.875 204 12513.85 15.12 55342.07 88888.00 2007-07-23 23:11:31.000 204 12513.75 15.07 55342.07 88888.00 2007-07-23 23:11:31.125 204 12513.77 15.12 55342.10 88888.00 2007-07-23 23:11:31.250 204 12513.80 15.12 55342.12 88888.00 2007-07-23 23:11:31.375 204 12513.77 15.10 55342.12 88888.00 2007-07-23 23:11:31.500 204 12513.73 15.12 55342.12 88888.00 2007-07-23 23:11:31.625 204 12513.75 15.18 55342.18 88888.00 2007-07-23 23:11:31.750 204 12513.75 15.22 55342.18 88888.00 2007-07-23 23:11:31.875 204 12513.73 15.15 55342.15 88888.00 2007-07-23 23:11:32.000 204 12513.67 15.12 55342.10 88888.00 2007-07-23 23:11:32.125 204 12513.65 15.15 55342.10 88888.00 2007-07-23 23:11:32.250 204 12513.65 15.10 55342.12 88888.00 2007-07-23 23:11:32.375 204 12513.73 15.12 55342.12 88888.00 2007-07-23 23:11:32.500 204 12513.67 15.15 55342.15 88888.00 2007-07-23 23:11:32.625 204 12513.60 15.18 55342.15 88888.00 2007-07-23 23:11:32.750 204 12513.67 15.15 55342.18 88888.00 2007-07-23 23:11:32.875 204 12513.73 15.12 55342.18 88888.00 2007-07-23 23:11:33.000 204 12513.67 15.12 55342.15 88888.00 2007-07-23 23:11:33.125 204 12513.67 15.12 55342.20 88888.00 2007-07-23 23:11:33.250 204 12513.67 15.10 55342.20 88888.00 2007-07-23 23:11:33.375 204 12513.67 15.12 55342.18 88888.00 2007-07-23 23:11:33.500 204 12513.65 15.15 55342.15 88888.00 2007-07-23 23:11:33.625 204 12513.60 15.12 55342.15 88888.00 2007-07-23 23:11:33.750 204 12513.58 15.07 55342.15 88888.00 2007-07-23 23:11:33.875 204 12513.55 15.10 55342.12 88888.00 2007-07-23 23:11:34.000 204 12513.62 15.18 55342.15 88888.00 2007-07-23 23:11:34.125 204 12513.65 15.20 55342.20 88888.00 2007-07-23 23:11:34.250 204 12513.58 15.12 55342.18 88888.00 2007-07-23 23:11:34.375 204 12513.55 15.12 55342.15 88888.00 2007-07-23 23:11:34.500 204 12513.55 15.18 55342.18 88888.00 2007-07-23 23:11:34.625 204 12513.65 15.22 55342.20 88888.00 2007-07-23 23:11:34.750 204 12513.62 15.18 55342.20 88888.00 2007-07-23 23:11:34.875 204 12513.58 15.15 55342.20 88888.00 2007-07-23 23:11:35.000 204 12513.50 15.12 55342.20 88888.00 2007-07-23 23:11:35.125 204 12513.55 15.12 55342.20 88888.00 2007-07-23 23:11:35.250 204 12513.50 15.18 55342.22 88888.00 2007-07-23 23:11:35.375 204 12513.52 15.22 55342.22 88888.00 2007-07-23 23:11:35.500 204 12513.52 15.18 55342.22 88888.00 2007-07-23 23:11:35.625 204 12513.50 15.18 55342.22 88888.00 2007-07-23 23:11:35.750 204 12513.45 15.15 55342.18 88888.00 2007-07-23 23:11:35.875 204 12513.42 15.12 55342.22 88888.00 2007-07-23 23:11:36.000 204 12513.50 15.22 55342.25 88888.00 2007-07-23 23:11:36.125 204 12513.50 15.22 55342.25 88888.00 2007-07-23 23:11:36.250 204 12513.42 15.15 55342.22 88888.00 2007-07-23 23:11:36.375 204 12513.40 15.15 55342.22 88888.00 2007-07-23 23:11:36.500 204 12513.48 15.15 55342.20 88888.00 2007-07-23 23:11:36.625 204 12513.48 15.10 55342.20 88888.00 2007-07-23 23:11:36.750 204 12513.42 15.12 55342.18 88888.00 2007-07-23 23:11:36.875 204 12513.45 15.12 55342.20 88888.00 2007-07-23 23:11:37.000 204 12513.48 15.10 55342.20 88888.00 2007-07-23 23:11:37.125 204 12513.45 15.15 55342.20 88888.00 2007-07-23 23:11:37.250 204 12513.42 15.22 55342.25 88888.00 2007-07-23 23:11:37.375 204 12513.45 15.20 55342.20 88888.00 2007-07-23 23:11:37.500 204 12513.40 15.12 55342.20 88888.00 2007-07-23 23:11:37.625 204 12513.40 15.15 55342.22 88888.00 2007-07-23 23:11:37.750 204 12513.40 15.12 55342.20 88888.00 2007-07-23 23:11:37.875 204 12513.40 15.15 55342.22 88888.00 2007-07-23 23:11:38.000 204 12513.35 15.15 55342.22 88888.00 2007-07-23 23:11:38.125 204 12513.35 15.12 55342.22 88888.00 2007-07-23 23:11:38.250 204 12513.33 15.12 55342.25 88888.00 2007-07-23 23:11:38.375 204 12513.38 15.20 55342.30 88888.00 2007-07-23 23:11:38.500 204 12513.38 15.20 55342.28 88888.00 2007-07-23 23:11:38.625 204 12513.27 15.18 55342.25 88888.00 2007-07-23 23:11:38.750 204 12513.23 15.12 55342.20 88888.00 2007-07-23 23:11:38.875 204 12513.20 15.12 55342.22 88888.00 2007-07-23 23:11:39.000 204 12513.23 15.18 55342.25 88888.00 2007-07-23 23:11:39.125 204 12513.30 15.22 55342.30 88888.00 2007-07-23 23:11:39.250 204 12513.33 15.15 55342.28 88888.00 2007-07-23 23:11:39.375 204 12513.38 15.18 55342.28 88888.00 2007-07-23 23:11:39.500 204 12513.27 15.20 55342.28 88888.00 2007-07-23 23:11:39.625 204 12513.20 15.18 55342.30 88888.00 2007-07-23 23:11:39.750 204 12513.23 15.15 55342.25 88888.00 2007-07-23 23:11:39.875 204 12513.27 15.15 55342.25 88888.00 2007-07-23 23:11:40.000 204 12513.33 15.25 55342.28 88888.00 2007-07-23 23:11:40.125 204 12513.35 15.25 55342.30 88888.00 2007-07-23 23:11:40.250 204 12513.33 15.15 55342.30 88888.00 2007-07-23 23:11:40.375 204 12513.35 15.18 55342.30 88888.00 2007-07-23 23:11:40.500 204 12513.30 15.18 55342.28 88888.00 2007-07-23 23:11:40.625 204 12513.33 15.20 55342.30 88888.00 2007-07-23 23:11:40.750 204 12513.30 15.20 55342.32 88888.00 2007-07-23 23:11:40.875 204 12513.30 15.20 55342.32 88888.00 2007-07-23 23:11:41.000 204 12513.25 15.15 55342.28 88888.00 2007-07-23 23:11:41.125 204 12513.20 15.15 55342.32 88888.00 2007-07-23 23:11:41.250 204 12513.25 15.12 55342.32 88888.00 2007-07-23 23:11:41.375 204 12513.30 15.15 55342.32 88888.00 2007-07-23 23:11:41.500 204 12513.25 15.12 55342.30 88888.00 2007-07-23 23:11:41.625 204 12513.25 15.18 55342.28 88888.00 2007-07-23 23:11:41.750 204 12513.27 15.20 55342.32 88888.00 2007-07-23 23:11:41.875 204 12513.25 15.20 55342.32 88888.00 2007-07-23 23:11:42.000 204 12513.17 15.12 55342.32 88888.00 2007-07-23 23:11:42.125 204 12513.17 15.15 55342.32 88888.00 2007-07-23 23:11:42.250 204 12513.23 15.18 55342.35 88888.00 2007-07-23 23:11:42.375 204 12513.25 15.12 55342.32 88888.00 2007-07-23 23:11:42.500 204 12513.23 15.12 55342.35 88888.00 2007-07-23 23:11:42.625 204 12513.20 15.15 55342.40 88888.00 2007-07-23 23:11:42.750 204 12513.15 15.20 55342.40 88888.00 2007-07-23 23:11:42.875 204 12513.12 15.18 55342.35 88888.00 2007-07-23 23:11:43.000 204 12513.08 15.10 55342.35 88888.00 2007-07-23 23:11:43.125 204 12513.15 15.15 55342.35 88888.00 2007-07-23 23:11:43.250 204 12513.12 15.15 55342.40 88888.00 2007-07-23 23:11:43.375 204 12513.08 15.12 55342.38 88888.00 2007-07-23 23:11:43.500 204 12513.08 15.15 55342.40 88888.00 2007-07-23 23:11:43.625 204 12513.10 15.15 55342.40 88888.00 2007-07-23 23:11:43.750 204 12513.05 15.07 55342.40 88888.00 2007-07-23 23:11:43.875 204 12512.98 15.07 55342.40 88888.00 2007-07-23 23:11:44.000 204 12512.98 15.05 55342.38 88888.00 2007-07-23 23:11:44.125 204 12512.98 15.05 55342.40 88888.00 2007-07-23 23:11:44.250 204 12512.98 15.10 55342.47 88888.00 2007-07-23 23:11:44.375 204 12513.08 15.15 55342.47 88888.00 2007-07-23 23:11:44.500 204 12513.00 15.07 55342.43 88888.00 2007-07-23 23:11:44.625 204 12512.90 15.03 55342.38 88888.00 2007-07-23 23:11:44.750 204 12512.92 15.00 55342.40 88888.00 2007-07-23 23:11:44.875 204 12512.95 15.05 55342.40 88888.00 2007-07-23 23:11:45.000 204 12513.00 15.10 55342.40 88888.00 2007-07-23 23:11:45.125 204 12512.98 15.12 55342.40 88888.00 2007-07-23 23:11:45.250 204 12512.90 15.07 55342.40 88888.00 2007-07-23 23:11:45.375 204 12512.98 15.07 55342.43 88888.00 2007-07-23 23:11:45.500 204 12512.95 15.03 55342.43 88888.00 2007-07-23 23:11:45.625 204 12512.95 15.00 55342.43 88888.00 2007-07-23 23:11:45.750 204 12512.92 15.03 55342.40 88888.00 2007-07-23 23:11:45.875 204 12512.92 15.03 55342.38 88888.00 2007-07-23 23:11:46.000 204 12512.90 15.03 55342.40 88888.00 2007-07-23 23:11:46.125 204 12512.85 15.00 55342.40 88888.00 2007-07-23 23:11:46.250 204 12512.83 14.95 55342.40 88888.00 2007-07-23 23:11:46.375 204 12512.88 14.97 55342.43 88888.00 2007-07-23 23:11:46.500 204 12512.85 14.97 55342.40 88888.00 2007-07-23 23:11:46.625 204 12512.88 14.95 55342.45 88888.00 2007-07-23 23:11:46.750 204 12512.90 14.95 55342.45 88888.00 2007-07-23 23:11:46.875 204 12512.95 14.93 55342.43 88888.00 2007-07-23 23:11:47.000 204 12512.98 14.93 55342.43 88888.00 2007-07-23 23:11:47.125 204 12512.90 14.93 55342.45 88888.00 2007-07-23 23:11:47.250 204 12512.83 14.97 55342.47 88888.00 2007-07-23 23:11:47.375 204 12512.77 15.00 55342.45 88888.00 2007-07-23 23:11:47.500 204 12512.83 15.00 55342.43 88888.00 2007-07-23 23:11:47.625 204 12512.85 14.95 55342.45 88888.00 2007-07-23 23:11:47.750 204 12512.85 14.90 55342.47 88888.00 2007-07-23 23:11:47.875 204 12512.90 14.90 55342.50 88888.00 2007-07-23 23:11:48.000 204 12512.90 14.93 55342.47 88888.00 2007-07-23 23:11:48.125 204 12512.88 14.93 55342.47 88888.00 2007-07-23 23:11:48.250 204 12512.85 14.90 55342.45 88888.00 2007-07-23 23:11:48.375 204 12512.83 14.93 55342.47 88888.00 2007-07-23 23:11:48.500 204 12512.80 14.90 55342.50 88888.00 2007-07-23 23:11:48.625 204 12512.83 14.90 55342.50 88888.00 2007-07-23 23:11:48.750 204 12512.80 14.90 55342.47 88888.00 2007-07-23 23:11:48.875 204 12512.80 14.88 55342.47 88888.00 2007-07-23 23:11:49.000 204 12512.73 14.82 55342.45 88888.00 2007-07-23 23:11:49.125 204 12512.73 14.85 55342.50 88888.00 2007-07-23 23:11:49.250 204 12512.73 14.82 55342.50 88888.00 2007-07-23 23:11:49.375 204 12512.70 14.80 55342.53 88888.00 2007-07-23 23:11:49.500 204 12512.73 14.85 55342.57 88888.00 2007-07-23 23:11:49.625 204 12512.80 14.93 55342.60 88888.00 2007-07-23 23:11:49.750 204 12512.80 14.95 55342.57 88888.00 2007-07-23 23:11:49.875 204 12512.73 14.88 55342.53 88888.00 2007-07-23 23:11:50.000 204 12512.75 14.85 55342.53 88888.00 2007-07-23 23:11:50.125 204 12512.70 14.85 55342.55 88888.00 2007-07-23 23:11:50.250 204 12512.67 14.80 55342.57 88888.00 2007-07-23 23:11:50.375 204 12512.75 14.80 55342.57 88888.00 2007-07-23 23:11:50.500 204 12512.70 14.80 55342.55 88888.00 2007-07-23 23:11:50.625 204 12512.62 14.82 55342.60 88888.00 2007-07-23 23:11:50.750 204 12512.60 14.85 55342.62 88888.00 2007-07-23 23:11:50.875 204 12512.60 14.85 55342.60 88888.00 2007-07-23 23:11:51.000 204 12512.60 14.80 55342.62 88888.00 2007-07-23 23:11:51.125 204 12512.75 14.80 55342.62 88888.00 2007-07-23 23:11:51.250 204 12512.73 14.75 55342.60 88888.00 2007-07-23 23:11:51.375 204 12512.65 14.80 55342.60 88888.00 2007-07-23 23:11:51.500 204 12512.58 14.80 55342.60 88888.00 2007-07-23 23:11:51.625 204 12512.50 14.78 55342.60 88888.00 2007-07-23 23:11:51.750 204 12512.52 14.70 55342.60 88888.00 2007-07-23 23:11:51.875 204 12512.58 14.68 55342.62 88888.00 2007-07-23 23:11:52.000 204 12512.58 14.68 55342.60 88888.00 2007-07-23 23:11:52.125 204 12512.50 14.62 55342.60 88888.00 2007-07-23 23:11:52.250 204 12512.42 14.60 55342.57 88888.00 2007-07-23 23:11:52.375 204 12512.48 14.68 55342.60 88888.00 2007-07-23 23:11:52.500 204 12512.50 14.70 55342.60 88888.00 2007-07-23 23:11:52.625 204 12512.52 14.65 55342.60 88888.00 2007-07-23 23:11:52.750 204 12512.45 14.65 55342.57 88888.00 2007-07-23 23:11:52.875 204 12512.38 14.65 55342.60 88888.00 2007-07-23 23:11:53.000 204 12512.38 14.60 55342.57 88888.00 2007-07-23 23:11:53.125 204 12512.42 14.55 55342.57 88888.00 2007-07-23 23:11:53.250 204 12512.40 14.53 55342.57 88888.00 2007-07-23 23:11:53.375 204 12512.42 14.60 55342.60 88888.00 2007-07-23 23:11:53.500 204 12512.48 14.65 55342.57 88888.00 2007-07-23 23:11:53.625 204 12512.50 14.68 55342.60 88888.00 2007-07-23 23:11:53.750 204 12512.50 14.68 55342.60 88888.00 2007-07-23 23:11:53.875 204 12512.42 14.68 55342.60 88888.00 2007-07-23 23:11:54.000 204 12512.40 14.62 55342.57 88888.00 2007-07-23 23:11:54.125 204 12512.40 14.60 55342.60 88888.00 2007-07-23 23:11:54.250 204 12512.40 14.60 55342.60 88888.00 2007-07-23 23:11:54.375 204 12512.40 14.60 55342.60 88888.00 2007-07-23 23:11:54.500 204 12512.45 14.57 55342.57 88888.00 2007-07-23 23:11:54.625 204 12512.40 14.55 55342.55 88888.00 2007-07-23 23:11:54.750 204 12512.33 14.60 55342.62 88888.00 2007-07-23 23:11:54.875 204 12512.33 14.60 55342.62 88888.00 2007-07-23 23:11:55.000 204 12512.40 14.50 55342.65 88888.00 2007-07-23 23:11:55.125 204 12512.42 14.53 55342.62 88888.00 2007-07-23 23:11:55.250 204 12512.42 14.55 55342.65 88888.00 2007-07-23 23:11:55.375 204 12512.40 14.53 55342.62 88888.00 2007-07-23 23:11:55.500 204 12512.33 14.47 55342.62 88888.00 2007-07-23 23:11:55.625 204 12512.25 14.47 55342.65 88888.00 2007-07-23 23:11:55.750 204 12512.33 14.50 55342.65 88888.00 2007-07-23 23:11:55.875 204 12512.38 14.47 55342.65 88888.00 2007-07-23 23:11:56.000 204 12512.40 14.45 55342.68 88888.00 2007-07-23 23:11:56.125 204 12512.38 14.40 55342.70 88888.00 2007-07-23 23:11:56.250 204 12512.33 14.40 55342.68 88888.00 2007-07-23 23:11:56.375 204 12512.40 14.43 55342.70 88888.00 2007-07-23 23:11:56.500 204 12512.35 14.43 55342.70 88888.00 2007-07-23 23:11:56.625 204 12512.30 14.40 55342.68 88888.00 2007-07-23 23:11:56.750 204 12512.27 14.45 55342.68 88888.00 2007-07-23 23:11:56.875 204 12512.20 14.43 55342.65 88888.00 2007-07-23 23:11:57.000 204 12512.25 14.40 55342.62 88888.00 2007-07-23 23:11:57.125 204 12512.30 14.40 55342.65 88888.00 2007-07-23 23:11:57.250 204 12512.30 14.38 55342.68 88888.00 2007-07-23 23:11:57.375 204 12512.25 14.32 55342.65 88888.00 2007-07-23 23:11:57.500 204 12512.23 14.32 55342.62 88888.00 2007-07-23 23:11:57.625 204 12512.27 14.38 55342.65 88888.00 2007-07-23 23:11:57.750 204 12512.27 14.35 55342.65 88888.00 2007-07-23 23:11:57.875 204 12512.27 14.32 55342.68 88888.00 2007-07-23 23:11:58.000 204 12512.23 14.30 55342.65 88888.00 2007-07-23 23:11:58.125 204 12512.20 14.30 55342.65 88888.00 2007-07-23 23:11:58.250 204 12512.20 14.30 55342.68 88888.00 2007-07-23 23:11:58.375 204 12512.15 14.28 55342.62 88888.00 2007-07-23 23:11:58.500 204 12512.15 14.30 55342.65 88888.00 2007-07-23 23:11:58.625 204 12512.12 14.28 55342.65 88888.00 2007-07-23 23:11:58.750 204 12512.12 14.25 55342.62 88888.00 2007-07-23 23:11:58.875 204 12512.17 14.22 55342.62 88888.00 2007-07-23 23:11:59.000 204 12512.23 14.20 55342.65 88888.00 2007-07-23 23:11:59.125 204 12512.23 14.22 55342.68 88888.00 2007-07-23 23:11:59.250 204 12512.12 14.22 55342.65 88888.00 2007-07-23 23:11:59.375 204 12512.10 14.25 55342.70 88888.00 2007-07-23 23:11:59.500 204 12512.17 14.28 55342.70 88888.00 2007-07-23 23:11:59.625 204 12512.17 14.25 55342.70 88888.00 2007-07-23 23:11:59.750 204 12512.17 14.18 55342.68 88888.00 2007-07-23 23:11:59.875 204 12512.15 14.18 55342.70 88888.00 2007-07-23 23:12:00.000 204 12512.10 14.18 55342.68 88888.00 2007-07-23 23:12:00.125 204 12512.10 14.25 55342.70 88888.00 2007-07-23 23:12:00.250 204 12512.10 14.25 55342.72 88888.00 2007-07-23 23:12:00.375 204 12512.10 14.22 55342.70 88888.00 2007-07-23 23:12:00.500 204 12512.17 14.20 55342.68 88888.00 2007-07-23 23:12:00.625 204 12512.17 14.18 55342.70 88888.00 2007-07-23 23:12:00.750 204 12512.12 14.10 55342.68 88888.00 2007-07-23 23:12:00.875 204 12512.12 14.10 55342.68 88888.00 2007-07-23 23:12:01.000 204 12512.17 14.18 55342.70 88888.00 2007-07-23 23:12:01.125 204 12512.12 14.15 55342.70 88888.00 2007-07-23 23:12:01.250 204 12512.10 14.10 55342.72 88888.00 2007-07-23 23:12:01.375 204 12512.15 14.10 55342.72 88888.00 2007-07-23 23:12:01.500 204 12512.15 14.12 55342.72 88888.00 2007-07-23 23:12:01.625 204 12512.15 14.12 55342.75 88888.00 2007-07-23 23:12:01.750 204 12512.20 14.15 55342.75 88888.00 2007-07-23 23:12:01.875 204 12512.17 14.10 55342.72 88888.00 2007-07-23 23:12:02.000 204 12512.12 14.07 55342.70 88888.00 2007-07-23 23:12:02.125 204 12512.15 14.12 55342.75 88888.00 2007-07-23 23:12:02.250 204 12512.15 14.15 55342.75 88888.00 2007-07-23 23:12:02.375 204 12512.17 14.20 55342.72 88888.00 2007-07-23 23:12:02.500 204 12512.17 14.18 55342.75 88888.00 2007-07-23 23:12:02.625 204 12512.08 14.07 55342.72 88888.00 2007-07-23 23:12:02.750 204 12512.08 14.00 55342.70 88888.00 2007-07-23 23:12:02.875 204 12512.12 14.03 55342.70 88888.00 2007-07-23 23:12:03.000 204 12512.12 14.00 55342.70 88888.00 2007-07-23 23:12:03.125 204 12512.15 14.03 55342.70 88888.00 2007-07-23 23:12:03.250 204 12512.20 14.03 55342.72 88888.00 2007-07-23 23:12:03.375 204 12512.20 14.05 55342.70 88888.00 2007-07-23 23:12:03.500 204 12512.23 14.07 55342.70 88888.00 2007-07-23 23:12:03.625 204 12512.20 14.03 55342.70 88888.00 2007-07-23 23:12:03.750 204 12512.20 14.03 55342.70 88888.00 2007-07-23 23:12:03.875 204 12512.17 14.03 55342.72 88888.00 2007-07-23 23:12:04.000 204 12512.17 14.05 55342.68 88888.00 2007-07-23 23:12:04.125 204 12512.23 14.00 55342.70 88888.00 2007-07-23 23:12:04.250 204 12512.20 14.05 55342.75 88888.00 2007-07-23 23:12:04.375 204 12512.23 14.05 55342.72 88888.00 2007-07-23 23:12:04.500 204 12512.20 14.00 55342.68 88888.00 2007-07-23 23:12:04.625 204 12512.20 14.00 55342.68 88888.00 2007-07-23 23:12:04.750 204 12512.23 14.00 55342.70 88888.00 2007-07-23 23:12:04.875 204 12512.25 14.00 55342.72 88888.00 2007-07-23 23:12:05.000 204 12512.27 13.97 55342.72 88888.00 2007-07-23 23:12:05.125 204 12512.27 13.97 55342.72 88888.00 2007-07-23 23:12:05.250 204 12512.27 14.03 55342.70 88888.00 2007-07-23 23:12:05.375 204 12512.30 14.03 55342.70 88888.00 2007-07-23 23:12:05.500 204 12512.30 13.97 55342.70 88888.00 2007-07-23 23:12:05.625 204 12512.30 14.00 55342.70 88888.00 2007-07-23 23:12:05.750 204 12512.30 14.07 55342.72 88888.00 2007-07-23 23:12:05.875 204 12512.30 14.07 55342.72 88888.00 2007-07-23 23:12:06.000 204 12512.30 14.05 55342.70 88888.00 2007-07-23 23:12:06.125 204 12512.30 14.05 55342.68 88888.00 2007-07-23 23:12:06.250 204 12512.33 14.03 55342.68 88888.00 2007-07-23 23:12:06.375 204 12512.27 14.03 55342.68 88888.00 2007-07-23 23:12:06.500 204 12512.23 14.00 55342.68 88888.00 2007-07-23 23:12:06.625 204 12512.20 14.00 55342.68 88888.00 2007-07-23 23:12:06.750 204 12512.20 14.00 55342.70 88888.00 2007-07-23 23:12:06.875 204 12512.25 14.05 55342.70 88888.00 2007-07-23 23:12:07.000 204 12512.27 14.03 55342.70 88888.00 2007-07-23 23:12:07.125 204 12512.27 14.03 55342.70 88888.00 2007-07-23 23:12:07.250 204 12512.27 14.05 55342.68 88888.00 2007-07-23 23:12:07.375 204 12512.25 14.00 55342.68 88888.00 2007-07-23 23:12:07.500 204 12512.30 13.97 55342.68 88888.00 2007-07-23 23:12:07.625 204 12512.38 14.05 55342.70 88888.00 2007-07-23 23:12:07.750 204 12512.35 14.10 55342.70 88888.00 2007-07-23 23:12:07.875 204 12512.27 14.10 55342.68 88888.00 2007-07-23 23:12:08.000 204 12512.27 14.05 55342.62 88888.00 2007-07-23 23:12:08.125 204 12512.33 14.05 55342.68 88888.00 2007-07-23 23:12:08.250 204 12512.33 14.03 55342.65 88888.00 2007-07-23 23:12:08.375 204 12512.30 14.00 55342.68 88888.00 2007-07-23 23:12:08.500 204 12512.25 14.00 55342.65 88888.00 2007-07-23 23:12:08.625 204 12512.25 14.03 55342.65 88888.00 2007-07-23 23:12:08.750 204 12512.25 14.05 55342.62 88888.00 2007-07-23 23:12:08.875 204 12512.30 14.07 55342.62 88888.00 2007-07-23 23:12:09.000 204 12512.33 14.05 55342.60 88888.00 2007-07-23 23:12:09.125 204 12512.30 14.03 55342.60 88888.00 2007-07-23 23:12:09.250 204 12512.30 14.03 55342.62 88888.00 2007-07-23 23:12:09.375 204 12512.33 14.05 55342.62 88888.00 2007-07-23 23:12:09.500 204 12512.30 14.05 55342.62 88888.00 2007-07-23 23:12:09.625 204 12512.30 14.07 55342.65 88888.00 2007-07-23 23:12:09.750 204 12512.42 14.07 55342.65 88888.00 2007-07-23 23:12:09.875 204 12512.42 14.05 55342.68 88888.00 2007-07-23 23:12:10.000 204 12512.33 14.05 55342.65 88888.00 2007-07-23 23:12:10.125 204 12512.35 14.07 55342.68 88888.00 2007-07-23 23:12:10.250 204 12512.38 14.10 55342.68 88888.00 2007-07-23 23:12:10.375 204 12512.40 14.07 55342.68 88888.00 2007-07-23 23:12:10.500 204 12512.35 14.10 55342.65 88888.00 2007-07-23 23:12:10.625 204 12512.30 14.10 55342.62 88888.00 2007-07-23 23:12:10.750 204 12512.23 14.10 55342.68 88888.00 2007-07-23 23:12:10.875 204 12512.33 14.15 55342.65 88888.00 2007-07-23 23:12:11.000 204 12512.38 14.15 55342.62 88888.00 2007-07-23 23:12:11.125 204 12512.33 14.10 55342.62 88888.00 2007-07-23 23:12:11.250 204 12512.23 14.10 55342.65 88888.00 2007-07-23 23:12:11.375 204 12512.23 14.10 55342.65 88888.00 2007-07-23 23:12:11.500 204 12512.20 14.10 55342.62 88888.00 2007-07-23 23:12:11.625 204 12512.27 14.12 55342.65 88888.00 2007-07-23 23:12:11.750 204 12512.33 14.12 55342.65 88888.00 2007-07-23 23:12:11.875 204 12512.30 14.10 55342.62 88888.00 2007-07-23 23:12:12.000 204 12512.30 14.15 55342.62 88888.00 2007-07-23 23:12:12.125 204 12512.27 14.20 55342.65 88888.00 2007-07-23 23:12:12.250 204 12512.17 14.10 55342.65 88888.00 2007-07-23 23:12:12.375 204 12512.23 14.12 55342.65 88888.00 2007-07-23 23:12:12.500 204 12512.23 14.18 55342.62 88888.00 2007-07-23 23:12:12.625 204 12512.23 14.15 55342.65 88888.00 2007-07-23 23:12:12.750 204 12512.33 14.15 55342.68 88888.00 2007-07-23 23:12:12.875 204 12512.40 14.15 55342.68 88888.00 2007-07-23 23:12:13.000 204 12512.33 14.15 55342.62 88888.00 2007-07-23 23:12:13.125 204 12512.27 14.07 55342.62 88888.00 2007-07-23 23:12:13.250 204 12512.45 14.18 55342.65 88888.00 2007-07-23 23:12:13.375 204 12512.48 14.22 55342.65 88888.00 2007-07-23 23:12:13.500 204 12512.42 14.22 55342.62 88888.00 2007-07-23 23:12:13.625 204 12512.42 14.22 55342.62 88888.00 2007-07-23 23:12:13.750 204 12512.45 14.25 55342.65 88888.00 2007-07-23 23:12:13.875 204 12512.38 14.22 55342.62 88888.00 2007-07-23 23:12:14.000 204 12512.33 14.20 55342.60 88888.00 2007-07-23 23:12:14.125 204 12512.35 14.28 55342.65 88888.00 2007-07-23 23:12:14.250 204 12512.40 14.30 55342.62 88888.00 2007-07-23 23:12:14.375 204 12512.45 14.30 55342.60 88888.00 2007-07-23 23:12:14.500 204 12512.45 14.22 55342.57 88888.00 2007-07-23 23:12:14.625 204 12512.48 14.25 55342.60 88888.00 2007-07-23 23:12:14.750 204 12512.45 14.30 55342.65 88888.00 2007-07-23 23:12:14.875 204 12512.48 14.32 55342.62 88888.00 2007-07-23 23:12:15.000 204 12512.52 14.35 55342.62 88888.00 2007-07-23 23:12:15.125 204 12512.45 14.30 55342.62 88888.00 2007-07-23 23:12:15.250 204 12512.35 14.20 55342.57 88888.00 2007-07-23 23:12:15.375 204 12512.40 14.25 55342.57 88888.00 2007-07-23 23:12:15.500 204 12512.45 14.30 55342.60 88888.00 2007-07-23 23:12:15.625 204 12512.42 14.25 55342.57 88888.00 2007-07-23 23:12:15.750 204 12512.42 14.28 55342.60 88888.00 2007-07-23 23:12:15.875 204 12512.45 14.28 55342.62 88888.00 2007-07-23 23:12:16.000 204 12512.38 14.30 55342.62 88888.00 2007-07-23 23:12:16.125 204 12512.38 14.28 55342.57 88888.00 2007-07-23 23:12:16.250 204 12512.45 14.32 55342.60 88888.00 2007-07-23 23:12:16.375 204 12512.50 14.40 55342.60 88888.00 2007-07-23 23:12:16.500 204 12512.40 14.43 55342.60 88888.00 2007-07-23 23:12:16.625 204 12512.33 14.43 55342.60 88888.00 2007-07-23 23:12:16.750 204 12512.35 14.43 55342.60 88888.00 2007-07-23 23:12:16.875 204 12512.40 14.43 55342.65 88888.00 2007-07-23 23:12:17.000 204 12512.42 14.45 55342.62 88888.00 2007-07-23 23:12:17.125 204 12512.45 14.43 55342.65 88888.00 2007-07-23 23:12:17.250 204 12512.40 14.38 55342.60 88888.00 2007-07-23 23:12:17.375 204 12512.38 14.38 55342.55 88888.00 2007-07-23 23:12:17.500 204 12512.30 14.35 55342.55 88888.00 2007-07-23 23:12:17.625 204 12512.42 14.40 55342.57 88888.00 2007-07-23 23:12:17.750 204 12512.48 14.43 55342.60 88888.00 2007-07-23 23:12:17.875 204 12512.48 14.43 55342.60 88888.00 2007-07-23 23:12:18.000 204 12512.45 14.43 55342.57 88888.00 2007-07-23 23:12:18.125 204 12512.42 14.40 55342.55 88888.00 2007-07-23 23:12:18.250 204 12512.40 14.45 55342.57 88888.00 2007-07-23 23:12:18.375 204 12512.45 14.45 55342.57 88888.00 2007-07-23 23:12:18.500 204 12512.50 14.45 55342.57 88888.00 2007-07-23 23:12:18.625 204 12512.55 14.45 55342.60 88888.00 2007-07-23 23:12:18.750 204 12512.52 14.47 55342.60 88888.00 2007-07-23 23:12:18.875 204 12512.48 14.47 55342.57 88888.00 2007-07-23 23:12:19.000 204 12512.50 14.53 55342.55 88888.00 2007-07-23 23:12:19.125 204 12512.52 14.53 55342.55 88888.00 2007-07-23 23:12:19.250 204 12512.48 14.50 55342.53 88888.00 2007-07-23 23:12:19.375 204 12512.45 14.50 55342.53 88888.00 2007-07-23 23:12:19.500 204 12512.48 14.53 55342.53 88888.00 2007-07-23 23:12:19.625 204 12512.52 14.57 55342.57 88888.00 2007-07-23 23:12:19.750 204 12512.60 14.53 55342.57 88888.00 2007-07-23 23:12:19.875 204 12512.62 14.47 55342.53 88888.00 2007-07-23 23:12:20.000 204 12512.65 14.47 55342.50 88888.00 2007-07-23 23:12:20.125 204 12512.65 14.43 55342.50 88888.00 2007-07-23 23:12:20.250 204 12512.62 14.50 55342.53 88888.00 2007-07-23 23:12:20.375 204 12512.65 14.50 55342.55 88888.00 2007-07-23 23:12:20.500 204 12512.58 14.50 55342.53 88888.00 2007-07-23 23:12:20.625 204 12512.55 14.53 55342.47 88888.00 2007-07-23 23:12:20.750 204 12512.55 14.50 55342.50 88888.00 2007-07-23 23:12:20.875 204 12512.52 14.50 55342.53 88888.00 2007-07-23 23:12:21.000 204 12512.48 14.53 55342.53 88888.00 2007-07-23 23:12:21.125 204 12512.50 14.60 55342.53 88888.00 2007-07-23 23:12:21.250 204 12512.55 14.57 55342.50 88888.00 2007-07-23 23:12:21.375 204 12512.55 14.50 55342.47 88888.00 2007-07-23 23:12:21.500 204 12512.50 14.50 55342.47 88888.00 2007-07-23 23:12:21.625 204 12512.55 14.60 55342.50 88888.00 2007-07-23 23:12:21.750 204 12512.58 14.62 55342.53 88888.00 2007-07-23 23:12:21.875 204 12512.52 14.57 55342.53 88888.00 2007-07-23 23:12:22.000 204 12512.55 14.55 55342.55 88888.00 2007-07-23 23:12:22.125 204 12512.60 14.55 55342.53 88888.00 2007-07-23 23:12:22.250 204 12512.62 14.55 55342.53 88888.00 2007-07-23 23:12:22.375 204 12512.62 14.55 55342.50 88888.00 2007-07-23 23:12:22.500 204 12512.70 14.53 55342.50 88888.00 2007-07-23 23:12:22.625 204 12512.70 14.60 55342.47 88888.00 2007-07-23 23:12:22.750 204 12512.70 14.60 55342.53 88888.00 2007-07-23 23:12:22.875 204 12512.67 14.60 55342.53 88888.00 2007-07-23 23:12:23.000 204 12512.67 14.57 55342.47 88888.00 2007-07-23 23:12:23.125 204 12512.67 14.55 55342.47 88888.00 2007-07-23 23:12:23.250 204 12512.65 14.53 55342.47 88888.00 2007-07-23 23:12:23.375 204 12512.70 14.53 55342.47 88888.00 2007-07-23 23:12:23.500 204 12512.65 14.55 55342.47 88888.00 2007-07-23 23:12:23.625 204 12512.60 14.57 55342.47 88888.00 2007-07-23 23:12:23.750 204 12512.55 14.57 55342.45 88888.00 2007-07-23 23:12:23.875 204 12512.60 14.57 55342.45 88888.00 2007-07-23 23:12:24.000 204 12512.70 14.60 55342.45 88888.00 2007-07-23 23:12:24.125 204 12512.73 14.57 55342.50 88888.00 2007-07-23 23:12:24.250 204 12512.65 14.60 55342.50 88888.00 2007-07-23 23:12:24.375 204 12512.70 14.60 55342.47 88888.00 2007-07-23 23:12:24.500 204 12512.67 14.57 55342.47 88888.00 2007-07-23 23:12:24.625 204 12512.70 14.62 55342.53 88888.00 2007-07-23 23:12:24.750 204 12512.70 14.60 55342.50 88888.00 2007-07-23 23:12:24.875 204 12512.70 14.55 55342.45 88888.00 2007-07-23 23:12:25.000 204 12512.67 14.60 55342.45 88888.00 2007-07-23 23:12:25.125 204 12512.70 14.62 55342.50 88888.00 2007-07-23 23:12:25.250 204 12512.77 14.60 55342.47 88888.00 2007-07-23 23:12:25.375 204 12512.80 14.57 55342.45 88888.00 2007-07-23 23:12:25.500 204 12512.73 14.60 55342.45 88888.00 2007-07-23 23:12:25.625 204 12512.67 14.60 55342.45 88888.00 2007-07-23 23:12:25.750 204 12512.73 14.60 55342.43 88888.00 2007-07-23 23:12:25.875 204 12512.73 14.60 55342.45 88888.00 2007-07-23 23:12:26.000 204 12512.75 14.62 55342.43 88888.00 2007-07-23 23:12:26.125 204 12512.80 14.68 55342.45 88888.00 2007-07-23 23:12:26.250 204 12512.80 14.60 55342.47 88888.00 2007-07-23 23:12:26.375 204 12512.88 14.62 55342.47 88888.00 2007-07-23 23:12:26.500 204 12512.83 14.62 55342.47 88888.00 2007-07-23 23:12:26.625 204 12512.77 14.65 55342.45 88888.00 2007-07-23 23:12:26.750 204 12512.80 14.70 55342.47 88888.00 2007-07-23 23:12:26.875 204 12512.80 14.68 55342.45 88888.00 2007-07-23 23:12:27.000 204 12512.83 14.60 55342.40 88888.00 2007-07-23 23:12:27.125 204 12512.80 14.65 55342.43 88888.00 2007-07-23 23:12:27.250 204 12512.73 14.62 55342.43 88888.00 2007-07-23 23:12:27.375 204 12512.75 14.60 55342.43 88888.00 2007-07-23 23:12:27.500 204 12512.90 14.65 55342.43 88888.00 2007-07-23 23:12:27.625 204 12513.00 14.68 55342.40 88888.00 2007-07-23 23:12:27.750 204 12512.92 14.70 55342.38 88888.00 2007-07-23 23:12:27.875 204 12512.92 14.65 55342.38 88888.00 2007-07-23 23:12:28.000 204 12512.95 14.68 55342.40 88888.00 2007-07-23 23:12:28.125 204 12512.90 14.70 55342.40 88888.00 2007-07-23 23:12:28.250 204 12512.90 14.68 55342.43 88888.00 2007-07-23 23:12:28.375 204 12512.92 14.65 55342.43 88888.00 2007-07-23 23:12:28.500 204 12512.90 14.68 55342.43 88888.00 2007-07-23 23:12:28.625 204 12512.85 14.70 55342.43 88888.00 2007-07-23 23:12:28.750 204 12512.92 14.72 55342.45 88888.00 2007-07-23 23:12:28.875 204 12513.00 14.72 55342.47 88888.00 2007-07-23 23:12:29.000 204 12513.02 14.72 55342.45 88888.00 2007-07-23 23:12:29.125 204 12512.92 14.68 55342.45 88888.00 2007-07-23 23:12:29.250 204 12512.92 14.68 55342.45 88888.00 2007-07-23 23:12:29.375 204 12512.98 14.65 55342.43 88888.00 2007-07-23 23:12:29.500 204 12513.00 14.65 55342.40 88888.00 2007-07-23 23:12:29.625 204 12512.98 14.65 55342.38 88888.00 2007-07-23 23:12:29.750 204 12512.98 14.68 55342.40 88888.00 2007-07-23 23:12:29.875 204 12512.98 14.65 55342.43 88888.00 2007-07-23 23:12:30.000 204 12512.92 14.65 55342.40 88888.00 2007-07-23 23:12:30.125 204 12512.92 14.68 55342.43 88888.00 2007-07-23 23:12:30.250 204 12512.90 14.75 55342.40 88888.00 2007-07-23 23:12:30.375 204 12512.95 14.78 55342.40 88888.00 2007-07-23 23:12:30.500 204 12513.00 14.78 55342.40 88888.00 2007-07-23 23:12:30.625 204 12512.95 14.70 55342.38 88888.00 2007-07-23 23:12:30.750 204 12513.00 14.70 55342.38 88888.00 2007-07-23 23:12:30.875 204 12513.08 14.70 55342.38 88888.00 2007-07-23 23:12:31.000 204 12513.00 14.68 55342.40 88888.00 2007-07-23 23:12:31.125 204 12512.95 14.72 55342.40 88888.00 2007-07-23 23:12:31.250 204 12512.92 14.68 55342.40 88888.00 2007-07-23 23:12:31.375 204 12513.05 14.68 55342.38 88888.00 2007-07-23 23:12:31.500 204 12513.10 14.72 55342.38 88888.00 2007-07-23 23:12:31.625 204 12513.10 14.75 55342.40 88888.00 2007-07-23 23:12:31.750 204 12513.05 14.75 55342.35 88888.00 2007-07-23 23:12:31.875 204 12513.00 14.72 55342.35 88888.00 2007-07-23 23:12:32.000 204 12513.02 14.70 55342.38 88888.00 2007-07-23 23:12:32.125 204 12513.02 14.68 55342.38 88888.00 2007-07-23 23:12:32.250 204 12513.00 14.68 55342.35 88888.00 2007-07-23 23:12:32.375 204 12513.05 14.68 55342.38 88888.00 2007-07-23 23:12:32.500 204 12513.02 14.68 55342.38 88888.00 2007-07-23 23:12:32.625 204 12513.08 14.70 55342.38 88888.00 2007-07-23 23:12:32.750 204 12513.12 14.75 55342.40 88888.00 2007-07-23 23:12:32.875 204 12513.10 14.70 55342.35 88888.00 2007-07-23 23:12:33.000 204 12513.10 14.70 55342.35 88888.00 2007-07-23 23:12:33.125 204 12513.08 14.65 55342.32 88888.00 2007-07-23 23:12:33.250 204 12513.10 14.68 55342.38 88888.00 2007-07-23 23:12:33.375 204 12513.20 14.70 55342.38 88888.00 2007-07-23 23:12:33.500 204 12513.17 14.65 55342.38 88888.00 2007-07-23 23:12:33.625 204 12513.08 14.68 55342.38 88888.00 2007-07-23 23:12:33.750 204 12513.05 14.68 55342.35 88888.00 2007-07-23 23:12:33.875 204 12513.08 14.70 55342.40 88888.00 2007-07-23 23:12:34.000 204 12513.05 14.68 55342.38 88888.00 2007-07-23 23:12:34.125 204 12513.08 14.72 55342.40 88888.00 2007-07-23 23:12:34.250 204 12513.10 14.65 55342.35 88888.00 2007-07-23 23:12:34.375 204 12513.08 14.68 55342.35 88888.00 2007-07-23 23:12:34.500 204 12513.05 14.68 55342.40 88888.00 2007-07-23 23:12:34.625 204 12513.00 14.72 55342.38 88888.00 2007-07-23 23:12:34.750 204 12512.98 14.68 55342.32 88888.00 2007-07-23 23:12:34.875 204 12513.00 14.65 55342.30 88888.00 2007-07-23 23:12:35.000 204 12513.05 14.70 55342.32 88888.00 2007-07-23 23:12:35.125 204 12513.08 14.70 55342.32 88888.00 2007-07-23 23:12:35.250 204 12513.12 14.68 55342.30 88888.00 2007-07-23 23:12:35.375 204 12513.12 14.68 55342.28 88888.00 2007-07-23 23:12:35.500 204 12513.08 14.65 55342.30 88888.00 2007-07-23 23:12:35.625 204 12513.00 14.65 55342.30 88888.00 2007-07-23 23:12:35.750 204 12513.05 14.65 55342.30 88888.00 2007-07-23 23:12:35.875 204 12513.12 14.70 55342.35 88888.00 2007-07-23 23:12:36.000 204 12513.12 14.70 55342.35 88888.00 2007-07-23 23:12:36.125 204 12513.08 14.68 55342.32 88888.00 2007-07-23 23:12:36.250 204 12513.08 14.65 55342.35 88888.00 2007-07-23 23:12:36.375 204 12513.23 14.68 55342.35 88888.00 2007-07-23 23:12:36.500 204 12513.23 14.68 55342.30 88888.00 2007-07-23 23:12:36.625 204 12513.20 14.68 55342.30 88888.00 2007-07-23 23:12:36.750 204 12513.17 14.70 55342.30 88888.00 2007-07-23 23:12:36.875 204 12513.25 14.68 55342.30 88888.00 2007-07-23 23:12:37.000 204 12513.27 14.70 55342.30 88888.00 2007-07-23 23:12:37.125 204 12513.20 14.70 55342.30 88888.00 2007-07-23 23:12:37.250 204 12513.15 14.70 55342.32 88888.00 2007-07-23 23:12:37.375 204 12513.15 14.70 55342.32 88888.00 2007-07-23 23:12:37.500 204 12513.12 14.68 55342.32 88888.00 2007-07-23 23:12:37.625 204 12513.15 14.65 55342.30 88888.00 2007-07-23 23:12:37.750 204 12513.12 14.60 55342.30 88888.00 2007-07-23 23:12:37.875 204 12513.12 14.60 55342.30 88888.00 2007-07-23 23:12:38.000 204 12513.12 14.60 55342.32 88888.00 2007-07-23 23:12:38.125 204 12513.20 14.68 55342.32 88888.00 2007-07-23 23:12:38.250 204 12513.25 14.70 55342.32 88888.00 2007-07-23 23:12:38.375 204 12513.25 14.65 55342.32 88888.00 2007-07-23 23:12:38.500 204 12513.17 14.65 55342.30 88888.00 2007-07-23 23:12:38.625 204 12513.20 14.65 55342.30 88888.00 2007-07-23 23:12:38.750 204 12513.27 14.60 55342.32 88888.00 2007-07-23 23:12:38.875 204 12513.23 14.55 55342.32 88888.00 2007-07-23 23:12:39.000 204 12513.23 14.60 55342.28 88888.00 2007-07-23 23:12:39.125 204 12513.25 14.60 55342.28 88888.00 2007-07-23 23:12:39.250 204 12513.30 14.62 55342.28 88888.00 2007-07-23 23:12:39.375 204 12513.30 14.65 55342.28 88888.00 2007-07-23 23:12:39.500 204 12513.25 14.62 55342.30 88888.00 2007-07-23 23:12:39.625 204 12513.25 14.70 55342.30 88888.00 2007-07-23 23:12:39.750 204 12513.23 14.70 55342.32 88888.00 2007-07-23 23:12:39.875 204 12513.25 14.70 55342.30 88888.00 2007-07-23 23:12:40.000 204 12513.33 14.62 55342.30 88888.00 2007-07-23 23:12:40.125 204 12513.30 14.62 55342.28 88888.00 2007-07-23 23:12:40.250 204 12513.27 14.68 55342.32 88888.00 2007-07-23 23:12:40.375 204 12513.27 14.65 55342.30 88888.00 2007-07-23 23:12:40.500 204 12513.30 14.65 55342.30 88888.00 2007-07-23 23:12:40.625 204 12513.33 14.65 55342.30 88888.00 2007-07-23 23:12:40.750 204 12513.27 14.65 55342.25 88888.00 2007-07-23 23:12:40.875 204 12513.33 14.68 55342.22 88888.00 2007-07-23 23:12:41.000 204 12513.40 14.70 55342.25 88888.00 2007-07-23 23:12:41.125 204 12513.42 14.72 55342.28 88888.00 2007-07-23 23:12:41.250 204 12513.35 14.68 55342.30 88888.00 2007-07-23 23:12:41.375 204 12513.30 14.62 55342.28 88888.00 2007-07-23 23:12:41.500 204 12513.40 14.65 55342.25 88888.00 2007-07-23 23:12:41.625 204 12513.45 14.68 55342.28 88888.00 2007-07-23 23:12:41.750 204 12513.38 14.62 55342.25 88888.00 2007-07-23 23:12:41.875 204 12513.33 14.65 55342.25 88888.00 2007-07-23 23:12:42.000 204 12513.38 14.65 55342.25 88888.00 2007-07-23 23:12:42.125 204 12513.38 14.62 55342.20 88888.00 2007-07-23 23:12:42.250 204 12513.33 14.60 55342.22 88888.00 2007-07-23 23:12:42.375 204 12513.45 14.70 55342.28 88888.00 2007-07-23 23:12:42.500 204 12513.52 14.78 55342.25 88888.00 2007-07-23 23:12:42.625 204 12513.45 14.68 55342.25 88888.00 2007-07-23 23:12:42.750 204 12513.40 14.65 55342.20 88888.00 2007-07-23 23:12:42.875 204 12513.45 14.65 55342.20 88888.00 2007-07-23 23:12:43.000 204 12513.40 14.65 55342.15 88888.00 2007-07-23 23:12:43.125 204 12513.35 14.68 55342.20 88888.00 2007-07-23 23:12:43.250 204 12513.38 14.70 55342.25 88888.00 2007-07-23 23:12:43.375 204 12513.48 14.68 55342.22 88888.00 2007-07-23 23:12:43.500 204 12513.50 14.68 55342.28 88888.00 2007-07-23 23:12:43.625 204 12513.58 14.70 55342.25 88888.00 2007-07-23 23:12:43.750 204 12513.60 14.70 55342.25 88888.00 2007-07-23 23:12:43.875 204 12513.60 14.72 55342.22 88888.00 2007-07-23 23:12:44.000 204 12513.58 14.70 55342.20 88888.00 2007-07-23 23:12:44.125 204 12513.55 14.70 55342.20 88888.00 2007-07-23 23:12:44.250 204 12513.45 14.65 55342.22 88888.00 2007-07-23 23:12:44.375 204 12513.55 14.65 55342.20 88888.00 2007-07-23 23:12:44.500 204 12513.60 14.70 55342.22 88888.00 2007-07-23 23:12:44.625 204 12513.55 14.68 55342.22 88888.00 2007-07-23 23:12:44.750 204 12513.45 14.65 55342.20 88888.00 2007-07-23 23:12:44.875 204 12513.45 14.68 55342.20 88888.00 2007-07-23 23:12:45.000 204 12513.48 14.68 55342.20 88888.00 2007-07-23 23:12:45.125 204 12513.55 14.70 55342.22 88888.00 2007-07-23 23:12:45.250 204 12513.60 14.75 55342.22 88888.00 2007-07-23 23:12:45.375 204 12513.65 14.72 55342.18 88888.00 2007-07-23 23:12:45.500 204 12513.55 14.80 55342.20 88888.00 2007-07-23 23:12:45.625 204 12513.52 14.85 55342.25 88888.00 2007-07-23 23:12:45.750 204 12513.58 14.80 55342.22 88888.00 2007-07-23 23:12:45.875 204 12513.60 14.78 55342.20 88888.00 2007-07-23 23:12:46.000 204 12513.60 14.78 55342.15 88888.00 2007-07-23 23:12:46.125 204 12513.60 14.78 55342.20 88888.00 2007-07-23 23:12:46.250 204 12513.58 14.78 55342.18 88888.00 2007-07-23 23:12:46.375 204 12513.58 14.75 55342.15 88888.00 2007-07-23 23:12:46.500 204 12513.50 14.72 55342.15 88888.00 2007-07-23 23:12:46.625 204 12513.52 14.75 55342.15 88888.00 2007-07-23 23:12:46.750 204 12513.52 14.75 55342.15 88888.00 2007-07-23 23:12:46.875 204 12513.52 14.75 55342.18 88888.00 2007-07-23 23:12:47.000 204 12513.48 14.68 55342.12 88888.00 2007-07-23 23:12:47.125 204 12513.45 14.72 55342.18 88888.00 2007-07-23 23:12:47.250 204 12513.42 14.75 55342.20 88888.00 2007-07-23 23:12:47.375 204 12513.45 14.78 55342.18 88888.00 2007-07-23 23:12:47.500 204 12513.48 14.75 55342.12 88888.00 2007-07-23 23:12:47.625 204 12513.40 14.75 55342.12 88888.00 2007-07-23 23:12:47.750 204 12513.48 14.82 55342.15 88888.00 2007-07-23 23:12:47.875 204 12513.50 14.85 55342.18 88888.00 2007-07-23 23:12:48.000 204 12513.50 14.82 55342.18 88888.00 2007-07-23 23:12:48.125 204 12513.55 14.82 55342.18 88888.00 2007-07-23 23:12:48.250 204 12513.55 14.85 55342.20 88888.00 2007-07-23 23:12:48.375 204 12513.62 14.88 55342.20 88888.00 2007-07-23 23:12:48.500 204 12513.60 14.90 55342.18 88888.00 2007-07-23 23:12:48.625 204 12513.55 14.88 55342.20 88888.00 2007-07-23 23:12:48.750 204 12513.55 14.82 55342.15 88888.00 2007-07-23 23:12:48.875 204 12513.60 14.80 55342.15 88888.00 2007-07-23 23:12:49.000 204 12513.65 14.75 55342.15 88888.00 2007-07-23 23:12:49.125 204 12513.70 14.82 55342.15 88888.00 2007-07-23 23:12:49.250 204 12513.65 14.88 55342.10 88888.00 2007-07-23 23:12:49.375 204 12513.65 14.85 55342.12 88888.00 2007-07-23 23:12:49.500 204 12513.65 14.80 55342.15 88888.00 2007-07-23 23:12:49.625 204 12513.73 14.82 55342.15 88888.00 2007-07-23 23:12:49.750 204 12513.75 14.82 55342.10 88888.00 2007-07-23 23:12:49.875 204 12513.73 14.85 55342.10 88888.00 2007-07-23 23:12:50.000 204 12513.77 14.88 55342.12 88888.00 2007-07-23 23:12:50.125 204 12513.83 14.90 55342.12 88888.00 2007-07-23 23:12:50.250 204 12513.83 14.82 55342.10 88888.00 2007-07-23 23:12:50.375 204 12513.88 14.80 55342.10 88888.00 2007-07-23 23:12:50.500 204 12513.85 14.88 55342.10 88888.00 2007-07-23 23:12:50.625 204 12513.83 14.93 55342.12 88888.00 2007-07-23 23:12:50.750 204 12513.80 14.88 55342.07 88888.00 2007-07-23 23:12:50.875 204 12513.77 14.85 55342.03 88888.00 2007-07-23 23:12:51.000 204 12513.77 14.85 55342.03 88888.00 2007-07-23 23:12:51.125 204 12513.83 14.88 55342.07 88888.00 2007-07-23 23:12:51.250 204 12513.83 14.85 55342.10 88888.00 2007-07-23 23:12:51.375 204 12513.88 14.85 55342.10 88888.00 2007-07-23 23:12:51.500 204 12513.92 14.93 55342.10 88888.00 2007-07-23 23:12:51.625 204 12513.85 14.88 55342.05 88888.00 2007-07-23 23:12:51.750 204 12513.85 14.95 55341.97 88888.00 2007-07-23 23:12:51.875 204 12513.90 15.00 55342.03 88888.00 2007-07-23 23:12:52.000 204 12513.95 15.00 55342.00 88888.00 2007-07-23 23:12:52.125 204 12513.95 14.97 55342.00 88888.00 2007-07-23 23:12:52.250 204 12513.90 14.97 55342.00 88888.00 2007-07-23 23:12:52.375 204 12513.95 14.97 55341.97 88888.00 2007-07-23 23:12:52.500 204 12514.00 15.00 55341.97 88888.00 2007-07-23 23:12:52.625 204 12513.92 15.03 55341.95 88888.00 2007-07-23 23:12:52.750 204 12513.88 14.90 55342.03 88888.00 2007-07-23 23:12:52.875 204 12513.88 14.88 55342.03 88888.00 2007-07-23 23:12:53.000 204 12513.92 14.88 55342.03 88888.00 2007-07-23 23:12:53.125 204 12513.95 14.93 55342.03 88888.00 2007-07-23 23:12:53.250 204 12513.95 14.93 55342.05 88888.00 2007-07-23 23:12:53.375 204 12513.98 14.95 55342.05 88888.00 2007-07-23 23:12:53.500 204 12513.90 14.88 55342.05 88888.00 2007-07-23 23:12:53.625 204 12513.88 14.97 55342.07 88888.00 2007-07-23 23:12:53.750 204 12513.90 15.03 55342.10 88888.00 2007-07-23 23:12:53.875 204 12513.90 15.00 55342.03 88888.00 2007-07-23 23:12:54.000 204 12513.85 14.88 55341.97 88888.00 2007-07-23 23:12:54.125 204 12513.90 14.95 55342.03 88888.00 2007-07-23 23:12:54.250 204 12513.92 15.00 55342.05 88888.00 2007-07-23 23:12:54.375 204 12513.95 15.03 55342.05 88888.00 2007-07-23 23:12:54.500 204 12513.95 15.00 55342.05 88888.00 2007-07-23 23:12:54.625 204 12513.92 14.97 55342.05 88888.00 2007-07-23 23:12:54.750 204 12513.95 14.97 55342.03 88888.00 2007-07-23 23:12:54.875 204 12513.95 15.00 55342.05 88888.00 2007-07-23 23:12:55.000 204 12513.88 14.97 55342.05 88888.00 2007-07-23 23:12:55.125 204 12513.92 15.00 55342.07 88888.00 2007-07-23 23:12:55.250 204 12513.95 15.03 55342.10 88888.00 2007-07-23 23:12:55.375 204 12514.00 15.07 55342.07 88888.00 2007-07-23 23:12:55.500 204 12513.95 15.03 55342.07 88888.00 2007-07-23 23:12:55.625 204 12513.90 15.05 55342.07 88888.00 2007-07-23 23:12:55.750 204 12513.90 15.07 55342.07 88888.00 2007-07-23 23:12:55.875 204 12513.95 15.00 55342.07 88888.00 2007-07-23 23:12:56.000 204 12513.95 15.00 55342.07 88888.00 2007-07-23 23:12:56.125 204 12513.98 14.97 55342.07 88888.00 2007-07-23 23:12:56.250 204 12513.98 15.03 55342.07 88888.00 2007-07-23 23:12:56.375 204 12514.05 15.03 55342.10 88888.00 2007-07-23 23:12:56.500 204 12514.00 15.03 55342.10 88888.00 2007-07-23 23:12:56.625 204 12514.02 15.00 55342.07 88888.00 2007-07-23 23:12:56.750 204 12514.00 15.03 55342.07 88888.00 2007-07-23 23:12:56.875 204 12514.02 15.00 55342.07 88888.00 2007-07-23 23:12:57.000 204 12514.02 15.05 55342.07 88888.00 2007-07-23 23:12:57.125 204 12514.05 15.07 55342.12 88888.00 2007-07-23 23:12:57.250 204 12514.05 14.97 55342.07 88888.00 2007-07-23 23:12:57.375 204 12514.05 15.00 55342.05 88888.00 2007-07-23 23:12:57.500 204 12514.05 15.05 55342.07 88888.00 2007-07-23 23:12:57.625 204 12514.00 15.05 55342.07 88888.00 2007-07-23 23:12:57.750 204 12513.98 15.03 55342.07 88888.00 2007-07-23 23:12:57.875 204 12514.02 15.07 55342.12 88888.00 2007-07-23 23:12:58.000 204 12514.02 15.03 55342.10 88888.00 2007-07-23 23:12:58.125 204 12513.98 15.00 55342.10 88888.00 2007-07-23 23:12:58.250 204 12513.92 14.97 55342.07 88888.00 2007-07-23 23:12:58.375 204 12513.92 15.00 55342.05 88888.00 2007-07-23 23:12:58.500 204 12513.95 15.00 55342.07 88888.00 2007-07-23 23:12:58.625 204 12513.98 15.03 55342.10 88888.00 2007-07-23 23:12:58.750 204 12513.95 15.00 55342.07 88888.00 2007-07-23 23:12:58.875 204 12513.95 14.95 55342.03 88888.00 2007-07-23 23:12:59.000 204 12513.95 14.90 55342.00 88888.00 2007-07-23 23:12:59.125 204 12513.95 14.97 55342.05 88888.00 2007-07-23 23:12:59.250 204 12513.92 15.05 55342.05 88888.00 2007-07-23 23:12:59.375 204 12514.00 15.07 55342.07 88888.00 2007-07-23 23:12:59.500 204 12514.00 15.03 55342.07 88888.00 2007-07-23 23:12:59.625 204 12513.98 15.00 55342.07 88888.00 2007-07-23 23:12:59.750 204 12513.95 15.07 55342.05 88888.00 2007-07-23 23:12:59.875 204 12513.95 15.07 55342.07 88888.00 2007-07-23 23:13:00.000 204 12513.98 15.03 55342.03 88888.00 2007-07-23 23:13:00.125 204 12514.00 15.00 55342.03 88888.00 2007-07-23 23:13:00.250 204 12514.00 15.00 55342.05 88888.00 2007-07-23 23:13:00.375 204 12514.00 15.05 55342.07 88888.00 2007-07-23 23:13:00.500 204 12514.00 15.03 55342.10 88888.00 2007-07-23 23:13:00.625 204 12513.98 15.00 55342.05 88888.00 2007-07-23 23:13:00.750 204 12514.05 15.03 55342.05 88888.00 2007-07-23 23:13:00.875 204 12514.02 15.03 55342.07 88888.00 2007-07-23 23:13:01.000 204 12513.95 15.00 55342.07 88888.00 2007-07-23 23:13:01.125 204 12513.88 14.95 55342.07 88888.00 2007-07-23 23:13:01.250 204 12513.92 14.97 55342.07 88888.00 2007-07-23 23:13:01.375 204 12513.92 14.97 55342.07 88888.00 2007-07-23 23:13:01.500 204 12513.95 14.97 55342.07 88888.00 2007-07-23 23:13:01.625 204 12514.02 15.00 55342.07 88888.00 2007-07-23 23:13:01.750 204 12514.05 14.95 55342.07 88888.00 2007-07-23 23:13:01.875 204 12513.98 14.95 55342.05 88888.00 2007-07-23 23:13:02.000 204 12513.98 14.95 55342.05 88888.00 2007-07-23 23:13:02.125 204 12513.95 15.03 55342.10 88888.00 2007-07-23 23:13:02.250 204 12513.88 15.05 55342.10 88888.00 2007-07-23 23:13:02.375 204 12513.95 15.03 55342.07 88888.00 2007-07-23 23:13:02.500 204 12513.98 14.97 55342.07 88888.00 2007-07-23 23:13:02.625 204 12514.00 14.97 55342.07 88888.00 2007-07-23 23:13:02.750 204 12513.92 14.95 55342.07 88888.00 2007-07-23 23:13:02.875 204 12513.95 15.00 55342.07 88888.00 2007-07-23 23:13:03.000 204 12514.02 15.03 55342.12 88888.00 2007-07-23 23:13:03.125 204 12514.05 15.07 55342.15 88888.00 2007-07-23 23:13:03.250 204 12513.90 15.00 55342.12 88888.00 2007-07-23 23:13:03.375 204 12513.83 15.00 55342.07 88888.00 2007-07-23 23:13:03.500 204 12513.83 14.97 55342.05 88888.00 2007-07-23 23:13:03.625 204 12513.90 14.97 55342.07 88888.00 2007-07-23 23:13:03.750 204 12513.98 14.97 55342.07 88888.00 2007-07-23 23:13:03.875 204 12513.98 14.90 55342.10 88888.00 2007-07-23 23:13:04.000 204 12513.95 14.93 55342.07 88888.00 2007-07-23 23:13:04.125 204 12513.92 14.97 55342.10 88888.00 2007-07-23 23:13:04.250 204 12513.98 14.97 55342.15 88888.00 2007-07-23 23:13:04.375 204 12513.98 14.97 55342.12 88888.00 2007-07-23 23:13:04.500 204 12513.90 14.97 55342.15 88888.00 2007-07-23 23:13:04.625 204 12513.92 14.97 55342.12 88888.00 2007-07-23 23:13:04.750 204 12513.90 14.95 55342.10 88888.00 2007-07-23 23:13:04.875 204 12513.92 15.00 55342.12 88888.00 2007-07-23 23:13:05.000 204 12513.92 14.95 55342.10 88888.00 2007-07-23 23:13:05.125 204 12513.95 15.00 55342.12 88888.00 2007-07-23 23:13:05.250 204 12513.90 15.00 55342.20 88888.00 2007-07-23 23:13:05.375 204 12513.88 14.97 55342.18 88888.00 2007-07-23 23:13:05.500 204 12513.77 14.97 55342.10 88888.00 2007-07-23 23:13:05.625 204 12513.77 14.93 55342.12 88888.00 2007-07-23 23:13:05.750 204 12513.88 15.00 55342.18 88888.00 2007-07-23 23:13:05.875 204 12513.88 15.00 55342.18 88888.00 2007-07-23 23:13:06.000 204 12513.90 15.03 55342.18 88888.00 2007-07-23 23:13:06.125 204 12513.92 14.95 55342.15 88888.00 2007-07-23 23:13:06.250 204 12513.83 15.00 55342.18 88888.00 2007-07-23 23:13:06.375 204 12513.85 15.05 55342.15 88888.00 2007-07-23 23:13:06.500 204 12513.77 14.97 55342.12 88888.00 2007-07-23 23:13:06.625 204 12513.73 14.93 55342.12 88888.00 2007-07-23 23:13:06.750 204 12513.70 14.97 55342.15 88888.00 2007-07-23 23:13:06.875 204 12513.77 14.97 55342.20 88888.00 2007-07-23 23:13:07.000 204 12513.77 14.93 55342.20 88888.00 2007-07-23 23:13:07.125 204 12513.75 14.97 55342.20 88888.00 2007-07-23 23:13:07.250 204 12513.70 14.97 55342.15 88888.00 2007-07-23 23:13:07.375 204 12513.77 14.95 55342.15 88888.00 2007-07-23 23:13:07.500 204 12513.75 15.00 55342.20 88888.00 2007-07-23 23:13:07.625 204 12513.70 14.97 55342.20 88888.00 2007-07-23 23:13:07.750 204 12513.73 15.00 55342.18 88888.00 2007-07-23 23:13:07.875 204 12513.77 15.00 55342.15 88888.00 2007-07-23 23:13:08.000 204 12513.83 15.00 55342.20 88888.00 2007-07-23 23:13:08.125 204 12513.73 14.95 55342.20 88888.00 2007-07-23 23:13:08.250 204 12513.60 14.95 55342.15 88888.00 2007-07-23 23:13:08.375 204 12513.67 14.97 55342.15 88888.00 2007-07-23 23:13:08.500 204 12513.77 15.00 55342.20 88888.00 2007-07-23 23:13:08.625 204 12513.80 15.05 55342.22 88888.00 2007-07-23 23:13:08.750 204 12513.73 15.05 55342.20 88888.00 2007-07-23 23:13:08.875 204 12513.75 15.05 55342.20 88888.00 2007-07-23 23:13:09.000 204 12513.83 15.03 55342.20 88888.00 2007-07-23 23:13:09.125 204 12513.80 14.97 55342.22 88888.00 2007-07-23 23:13:09.250 204 12513.73 14.95 55342.22 88888.00 2007-07-23 23:13:09.375 204 12513.73 14.95 55342.22 88888.00 2007-07-23 23:13:09.500 204 12513.65 14.97 55342.22 88888.00 2007-07-23 23:13:09.625 204 12513.60 15.00 55342.18 88888.00 2007-07-23 23:13:09.750 204 12513.70 15.05 55342.20 88888.00 2007-07-23 23:13:09.875 204 12513.83 15.05 55342.20 88888.00 2007-07-23 23:13:10.000 204 12513.77 15.03 55342.22 88888.00 2007-07-23 23:13:10.125 204 12513.67 15.03 55342.20 88888.00 2007-07-23 23:13:10.250 204 12513.65 15.03 55342.20 88888.00 2007-07-23 23:13:10.375 204 12513.67 15.03 55342.20 88888.00 2007-07-23 23:13:10.500 204 12513.70 15.03 55342.22 88888.00 2007-07-23 23:13:10.625 204 12513.67 15.05 55342.22 88888.00 2007-07-23 23:13:10.750 204 12513.67 15.05 55342.25 88888.00 2007-07-23 23:13:10.875 204 12513.60 15.00 55342.22 88888.00 2007-07-23 23:13:11.000 204 12513.60 14.97 55342.20 88888.00 2007-07-23 23:13:11.125 204 12513.58 14.97 55342.15 88888.00 2007-07-23 23:13:11.250 204 12513.48 14.97 55342.20 88888.00 2007-07-23 23:13:11.375 204 12513.52 15.03 55342.25 88888.00 2007-07-23 23:13:11.500 204 12513.55 15.05 55342.28 88888.00 2007-07-23 23:13:11.625 204 12513.55 15.05 55342.25 88888.00 2007-07-23 23:13:11.750 204 12513.50 15.00 55342.22 88888.00 2007-07-23 23:13:11.875 204 12513.48 15.00 55342.22 88888.00 2007-07-23 23:13:12.000 204 12513.48 15.03 55342.22 88888.00 2007-07-23 23:13:12.125 204 12513.48 15.05 55342.25 88888.00 2007-07-23 23:13:12.250 204 12513.45 15.05 55342.28 88888.00 2007-07-23 23:13:12.375 204 12513.45 15.05 55342.25 88888.00 2007-07-23 23:13:12.500 204 12513.45 15.10 55342.25 88888.00 2007-07-23 23:13:12.625 204 12513.45 15.10 55342.25 88888.00 2007-07-23 23:13:12.750 204 12513.50 15.10 55342.28 88888.00 2007-07-23 23:13:12.875 204 12513.52 15.12 55342.28 88888.00 2007-07-23 23:13:13.000 204 12513.48 15.10 55342.22 88888.00 2007-07-23 23:13:13.125 204 12513.40 15.05 55342.25 88888.00 2007-07-23 23:13:13.250 204 12513.40 15.07 55342.30 88888.00 2007-07-23 23:13:13.375 204 12513.42 15.15 55342.32 88888.00 2007-07-23 23:13:13.500 204 12513.40 15.12 55342.32 88888.00 2007-07-23 23:13:13.625 204 12513.40 15.12 55342.32 88888.00 2007-07-23 23:13:13.750 204 12513.42 15.12 55342.30 88888.00 2007-07-23 23:13:13.875 204 12513.40 15.12 55342.25 88888.00 2007-07-23 23:13:14.000 204 12513.35 15.12 55342.25 88888.00 2007-07-23 23:13:14.125 204 12513.33 15.10 55342.30 88888.00 2007-07-23 23:13:14.250 204 12513.30 15.10 55342.30 88888.00 2007-07-23 23:13:14.375 204 12513.33 15.10 55342.30 88888.00 2007-07-23 23:13:14.500 204 12513.27 15.10 55342.30 88888.00 2007-07-23 23:13:14.625 204 12513.30 15.07 55342.32 88888.00 2007-07-23 23:13:14.750 204 12513.27 15.10 55342.32 88888.00 2007-07-23 23:13:14.875 204 12513.25 15.12 55342.30 88888.00 2007-07-23 23:13:15.000 204 12513.25 15.15 55342.35 88888.00 2007-07-23 23:13:15.125 204 12513.23 15.12 55342.32 88888.00 2007-07-23 23:13:15.250 204 12513.20 15.15 55342.32 88888.00 2007-07-23 23:13:15.375 204 12513.23 15.12 55342.32 88888.00 2007-07-23 23:13:15.500 204 12513.20 15.10 55342.32 88888.00 2007-07-23 23:13:15.625 204 12513.25 15.18 55342.35 88888.00 2007-07-23 23:13:15.750 204 12513.17 15.18 55342.35 88888.00 2007-07-23 23:13:15.875 204 12513.15 15.22 55342.35 88888.00 2007-07-23 23:13:16.000 204 12513.23 15.20 55342.35 88888.00 2007-07-23 23:13:16.125 204 12513.20 15.15 55342.38 88888.00 2007-07-23 23:13:16.250 204 12513.17 15.15 55342.38 88888.00 2007-07-23 23:13:16.375 204 12513.23 15.18 55342.38 88888.00 2007-07-23 23:13:16.500 204 12513.25 15.20 55342.40 88888.00 2007-07-23 23:13:16.625 204 12513.17 15.22 55342.40 88888.00 2007-07-23 23:13:16.750 204 12513.12 15.20 55342.38 88888.00 2007-07-23 23:13:16.875 204 12513.12 15.20 55342.40 88888.00 2007-07-23 23:13:17.000 204 12513.12 15.15 55342.40 88888.00 2007-07-23 23:13:17.125 204 12513.05 15.20 55342.40 88888.00 2007-07-23 23:13:17.250 204 12513.05 15.20 55342.43 88888.00 2007-07-23 23:13:17.375 204 12513.12 15.15 55342.40 88888.00 2007-07-23 23:13:17.500 204 12513.12 15.15 55342.40 88888.00 2007-07-23 23:13:17.625 204 12513.02 15.20 55342.43 88888.00 2007-07-23 23:13:17.750 204 12512.92 15.22 55342.40 88888.00 2007-07-23 23:13:17.875 204 12512.98 15.25 55342.43 88888.00 2007-07-23 23:13:18.000 204 12512.98 15.22 55342.40 88888.00 2007-07-23 23:13:18.125 204 12512.95 15.20 55342.40 88888.00 2007-07-23 23:13:18.250 204 12512.88 15.20 55342.43 88888.00 2007-07-23 23:13:18.375 204 12512.90 15.20 55342.43 88888.00 2007-07-23 23:13:18.500 204 12512.95 15.20 55342.40 88888.00 2007-07-23 23:13:18.625 204 12512.90 15.22 55342.40 88888.00 2007-07-23 23:13:18.750 204 12512.90 15.20 55342.40 88888.00 2007-07-23 23:13:18.875 204 12512.92 15.22 55342.40 88888.00 2007-07-23 23:13:19.000 204 12512.90 15.22 55342.40 88888.00 2007-07-23 23:13:19.125 204 12512.92 15.18 55342.45 88888.00 2007-07-23 23:13:19.250 204 12512.92 15.15 55342.43 88888.00 2007-07-23 23:13:19.375 204 12512.90 15.18 55342.43 88888.00 2007-07-23 23:13:19.500 204 12512.83 15.22 55342.43 88888.00 2007-07-23 23:13:19.625 204 12512.83 15.20 55342.45 88888.00 2007-07-23 23:13:19.750 204 12512.77 15.18 55342.43 88888.00 2007-07-23 23:13:19.875 204 12512.77 15.18 55342.45 88888.00 2007-07-23 23:13:20.000 204 12512.73 15.18 55342.47 88888.00 2007-07-23 23:13:20.125 204 12512.73 15.15 55342.45 88888.00 2007-07-23 23:13:20.250 204 12512.65 15.15 55342.45 88888.00 2007-07-23 23:13:20.375 204 12512.67 15.20 55342.50 88888.00 2007-07-23 23:13:20.500 204 12512.65 15.18 55342.50 88888.00 2007-07-23 23:13:20.625 204 12512.62 15.18 55342.50 88888.00 2007-07-23 23:13:20.750 204 12512.67 15.18 55342.53 88888.00 2007-07-23 23:13:20.875 204 12512.67 15.18 55342.55 88888.00 2007-07-23 23:13:21.000 204 12512.58 15.15 55342.53 88888.00 2007-07-23 23:13:21.125 204 12512.55 15.12 55342.53 88888.00 2007-07-23 23:13:21.250 204 12512.58 15.18 55342.53 88888.00 2007-07-23 23:13:21.375 204 12512.58 15.18 55342.53 88888.00 2007-07-23 23:13:21.500 204 12512.62 15.20 55342.53 88888.00 2007-07-23 23:13:21.625 204 12512.55 15.18 55342.53 88888.00 2007-07-23 23:13:21.750 204 12512.55 15.15 55342.53 88888.00 2007-07-23 23:13:21.875 204 12512.58 15.18 55342.57 88888.00 2007-07-23 23:13:22.000 204 12512.62 15.18 55342.55 88888.00 2007-07-23 23:13:22.125 204 12512.52 15.18 55342.53 88888.00 2007-07-23 23:13:22.250 204 12512.45 15.20 55342.55 88888.00 2007-07-23 23:13:22.375 204 12512.48 15.22 55342.57 88888.00 2007-07-23 23:13:22.500 204 12512.45 15.15 55342.57 88888.00 2007-07-23 23:13:22.625 204 12512.50 15.15 55342.57 88888.00 2007-07-23 23:13:22.750 204 12512.50 15.15 55342.55 88888.00 2007-07-23 23:13:22.875 204 12512.50 15.20 55342.60 88888.00 2007-07-23 23:13:23.000 204 12512.50 15.20 55342.60 88888.00 2007-07-23 23:13:23.125 204 12512.45 15.15 55342.60 88888.00 2007-07-23 23:13:23.250 204 12512.42 15.12 55342.57 88888.00 2007-07-23 23:13:23.375 204 12512.40 15.12 55342.55 88888.00 2007-07-23 23:13:23.500 204 12512.35 15.15 55342.60 88888.00 2007-07-23 23:13:23.625 204 12512.35 15.15 55342.62 88888.00 2007-07-23 23:13:23.750 204 12512.35 15.12 55342.60 88888.00 2007-07-23 23:13:23.875 204 12512.33 15.07 55342.60 88888.00 2007-07-23 23:13:24.000 204 12512.27 15.10 55342.60 88888.00 2007-07-23 23:13:24.125 204 12512.27 15.12 55342.62 88888.00 2007-07-23 23:13:24.250 204 12512.25 15.15 55342.62 88888.00 2007-07-23 23:13:24.375 204 12512.25 15.12 55342.60 88888.00 2007-07-23 23:13:24.500 204 12512.27 15.12 55342.60 88888.00 2007-07-23 23:13:24.625 204 12512.33 15.20 55342.65 88888.00 2007-07-23 23:13:24.750 204 12512.38 15.20 55342.65 88888.00 2007-07-23 23:13:24.875 204 12512.30 15.15 55342.62 88888.00 2007-07-23 23:13:25.000 204 12512.23 15.12 55342.62 88888.00 2007-07-23 23:13:25.125 204 12512.23 15.18 55342.65 88888.00 2007-07-23 23:13:25.250 204 12512.15 15.12 55342.62 88888.00 2007-07-23 23:13:25.375 204 12512.15 15.12 55342.60 88888.00 2007-07-23 23:13:25.500 204 12512.15 15.12 55342.62 88888.00 2007-07-23 23:13:25.625 204 12512.10 15.10 55342.68 88888.00 2007-07-23 23:13:25.750 204 12512.15 15.12 55342.70 88888.00 2007-07-23 23:13:25.875 204 12512.25 15.20 55342.68 88888.00 2007-07-23 23:13:26.000 204 12512.23 15.18 55342.65 88888.00 2007-07-23 23:13:26.125 204 12512.20 15.10 55342.68 88888.00 2007-07-23 23:13:26.250 204 12512.17 15.15 55342.72 88888.00 2007-07-23 23:13:26.375 204 12512.20 15.15 55342.70 88888.00 2007-07-23 23:13:26.500 204 12512.20 15.10 55342.68 88888.00 2007-07-23 23:13:26.625 204 12512.17 15.10 55342.70 88888.00 2007-07-23 23:13:26.750 204 12512.15 15.10 55342.68 88888.00 2007-07-23 23:13:26.875 204 12512.12 15.07 55342.65 88888.00 2007-07-23 23:13:27.000 204 12512.15 15.07 55342.65 88888.00 2007-07-23 23:13:27.125 204 12512.12 15.05 55342.65 88888.00 2007-07-23 23:13:27.250 204 12512.08 15.10 55342.68 88888.00 2007-07-23 23:13:27.375 204 12512.08 15.12 55342.68 88888.00 2007-07-23 23:13:27.500 204 12512.08 15.10 55342.72 88888.00 2007-07-23 23:13:27.625 204 12512.08 15.12 55342.72 88888.00 2007-07-23 23:13:27.750 204 12512.02 15.12 55342.75 88888.00 2007-07-23 23:13:27.875 204 12512.00 15.10 55342.68 88888.00 2007-07-23 23:13:28.000 204 12511.98 15.10 55342.68 88888.00 2007-07-23 23:13:28.125 204 12512.00 15.10 55342.70 88888.00 2007-07-23 23:13:28.250 204 12511.98 15.12 55342.72 88888.00 2007-07-23 23:13:28.375 204 12511.98 15.15 55342.75 88888.00 2007-07-23 23:13:28.500 204 12511.90 15.07 55342.72 88888.00 2007-07-23 23:13:28.625 204 12511.92 15.10 55342.72 88888.00 2007-07-23 23:13:28.750 204 12511.95 15.12 55342.78 88888.00 2007-07-23 23:13:28.875 204 12511.90 15.10 55342.72 88888.00 2007-07-23 23:13:29.000 204 12511.85 15.07 55342.70 88888.00 2007-07-23 23:13:29.125 204 12511.92 15.10 55342.72 88888.00 2007-07-23 23:13:29.250 204 12511.98 15.10 55342.75 88888.00 2007-07-23 23:13:29.375 204 12511.98 15.10 55342.72 88888.00 2007-07-23 23:13:29.500 204 12511.90 15.07 55342.75 88888.00 2007-07-23 23:13:29.625 204 12511.92 15.10 55342.72 88888.00 2007-07-23 23:13:29.750 204 12511.92 15.10 55342.72 88888.00 2007-07-23 23:13:29.875 204 12511.90 15.07 55342.75 88888.00 2007-07-23 23:13:30.000 204 12511.92 15.10 55342.72 88888.00 2007-07-23 23:13:30.125 204 12511.88 15.18 55342.72 88888.00 2007-07-23 23:13:30.250 204 12511.77 15.10 55342.75 88888.00 2007-07-23 23:13:30.375 204 12511.77 15.07 55342.72 88888.00 2007-07-23 23:13:30.500 204 12511.83 15.12 55342.75 88888.00 2007-07-23 23:13:30.625 204 12511.83 15.15 55342.72 88888.00 2007-07-23 23:13:30.750 204 12511.80 15.10 55342.75 88888.00 2007-07-23 23:13:30.875 204 12511.85 15.05 55342.72 88888.00 2007-07-23 23:13:31.000 204 12511.88 15.05 55342.75 88888.00 2007-07-23 23:13:31.125 204 12511.90 15.10 55342.75 88888.00 2007-07-23 23:13:31.250 204 12511.83 15.07 55342.75 88888.00 2007-07-23 23:13:31.375 204 12511.83 15.10 55342.75 88888.00 2007-07-23 23:13:31.500 204 12511.75 15.07 55342.75 88888.00 2007-07-23 23:13:31.625 204 12511.75 15.03 55342.75 88888.00 2007-07-23 23:13:31.750 204 12511.73 15.05 55342.75 88888.00 2007-07-23 23:13:31.875 204 12511.75 15.07 55342.78 88888.00 2007-07-23 23:13:32.000 204 12511.80 15.07 55342.75 88888.00 2007-07-23 23:13:32.125 204 12511.75 15.12 55342.75 88888.00 2007-07-23 23:13:32.250 204 12511.73 15.12 55342.78 88888.00 2007-07-23 23:13:32.375 204 12511.75 15.10 55342.78 88888.00 2007-07-23 23:13:32.500 204 12511.70 15.07 55342.75 88888.00 2007-07-23 23:13:32.625 204 12511.77 15.10 55342.78 88888.00 2007-07-23 23:13:32.750 204 12511.77 15.03 55342.75 88888.00 2007-07-23 23:13:32.875 204 12511.77 14.93 55342.78 88888.00 2007-07-23 23:13:33.000 204 12511.75 14.97 55342.78 88888.00 2007-07-23 23:13:33.125 204 12511.73 15.03 55342.82 88888.00 2007-07-23 23:13:33.250 204 12511.73 14.97 55342.82 88888.00 2007-07-23 23:13:33.375 204 12511.73 14.97 55342.82 88888.00 2007-07-23 23:13:33.500 204 12511.70 15.00 55342.82 88888.00 2007-07-23 23:13:33.625 204 12511.67 15.00 55342.82 88888.00 2007-07-23 23:13:33.750 204 12511.67 15.03 55342.82 88888.00 2007-07-23 23:13:33.875 204 12511.73 15.03 55342.82 88888.00 2007-07-23 23:13:34.000 204 12511.75 15.00 55342.82 88888.00 2007-07-23 23:13:34.125 204 12511.70 15.00 55342.82 88888.00 2007-07-23 23:13:34.250 204 12511.65 15.00 55342.82 88888.00 2007-07-23 23:13:34.375 204 12511.67 15.00 55342.82 88888.00 2007-07-23 23:13:34.500 204 12511.62 14.97 55342.82 88888.00 2007-07-23 23:13:34.625 204 12511.58 14.93 55342.78 88888.00 2007-07-23 23:13:34.750 204 12511.60 14.90 55342.80 88888.00 2007-07-23 23:13:34.875 204 12511.62 14.93 55342.78 88888.00 2007-07-23 23:13:35.000 204 12511.67 14.97 55342.80 88888.00 2007-07-23 23:13:35.125 204 12511.73 15.00 55342.80 88888.00 2007-07-23 23:13:35.250 204 12511.73 15.00 55342.85 88888.00 2007-07-23 23:13:35.375 204 12511.73 15.00 55342.82 88888.00 2007-07-23 23:13:35.500 204 12511.65 14.97 55342.82 88888.00 2007-07-23 23:13:35.625 204 12511.62 14.95 55342.85 88888.00 2007-07-23 23:13:35.750 204 12511.58 14.88 55342.80 88888.00 2007-07-23 23:13:35.875 204 12511.52 14.85 55342.78 88888.00 2007-07-23 23:13:36.000 204 12511.55 14.85 55342.80 88888.00 2007-07-23 23:13:36.125 204 12511.62 14.85 55342.80 88888.00 2007-07-23 23:13:36.250 204 12511.58 14.85 55342.82 88888.00 2007-07-23 23:13:36.375 204 12511.62 14.85 55342.82 88888.00 2007-07-23 23:13:36.500 204 12511.62 14.85 55342.80 88888.00 2007-07-23 23:13:36.625 204 12511.65 14.88 55342.80 88888.00 2007-07-23 23:13:36.750 204 12511.62 14.88 55342.82 88888.00 2007-07-23 23:13:36.875 204 12511.67 14.93 55342.85 88888.00 2007-07-23 23:13:37.000 204 12511.62 14.90 55342.85 88888.00 2007-07-23 23:13:37.125 204 12511.55 14.85 55342.85 88888.00 2007-07-23 23:13:37.250 204 12511.55 14.82 55342.85 88888.00 2007-07-23 23:13:37.375 204 12511.67 14.82 55342.85 88888.00 2007-07-23 23:13:37.500 204 12511.62 14.85 55342.85 88888.00 2007-07-23 23:13:37.625 204 12511.55 14.88 55342.82 88888.00 2007-07-23 23:13:37.750 204 12511.55 14.85 55342.85 88888.00 2007-07-23 23:13:37.875 204 12511.50 14.82 55342.85 88888.00 2007-07-23 23:13:38.000 204 12511.42 14.88 55342.85 88888.00 2007-07-23 23:13:38.125 204 12511.42 14.90 55342.85 88888.00 2007-07-23 23:13:38.250 204 12511.40 14.78 55342.85 88888.00 2007-07-23 23:13:38.375 204 12511.40 14.78 55342.85 88888.00 2007-07-23 23:13:38.500 204 12511.48 14.85 55342.85 88888.00 2007-07-23 23:13:38.625 204 12511.50 14.88 55342.88 88888.00 2007-07-23 23:13:38.750 204 12511.45 14.82 55342.90 88888.00 2007-07-23 23:13:38.875 204 12511.48 14.78 55342.90 88888.00 2007-07-23 23:13:39.000 204 12511.48 14.72 55342.85 88888.00 2007-07-23 23:13:39.125 204 12511.50 14.75 55342.90 88888.00 2007-07-23 23:13:39.250 204 12511.48 14.78 55342.90 88888.00 2007-07-23 23:13:39.375 204 12511.48 14.75 55342.88 88888.00 2007-07-23 23:13:39.500 204 12511.45 14.70 55342.90 88888.00 2007-07-23 23:13:39.625 204 12511.45 14.68 55342.88 88888.00 2007-07-23 23:13:39.750 204 12511.45 14.68 55342.88 88888.00 2007-07-23 23:13:39.875 204 12511.45 14.70 55342.85 88888.00 2007-07-23 23:13:40.000 204 12511.45 14.72 55342.82 88888.00 2007-07-23 23:13:40.125 204 12511.42 14.68 55342.85 88888.00 2007-07-23 23:13:40.250 204 12511.40 14.72 55342.88 88888.00 2007-07-23 23:13:40.375 204 12511.48 14.70 55342.88 88888.00 2007-07-23 23:13:40.500 204 12511.52 14.70 55342.90 88888.00 2007-07-23 23:13:40.625 204 12511.50 14.70 55342.88 88888.00 2007-07-23 23:13:40.750 204 12511.48 14.70 55342.82 88888.00 2007-07-23 23:13:40.875 204 12511.48 14.70 55342.82 88888.00 2007-07-23 23:13:41.000 204 12511.45 14.68 55342.88 88888.00 2007-07-23 23:13:41.125 204 12511.45 14.72 55342.88 88888.00 2007-07-23 23:13:41.250 204 12511.40 14.65 55342.82 88888.00 2007-07-23 23:13:41.375 204 12511.35 14.62 55342.82 88888.00 2007-07-23 23:13:41.500 204 12511.40 14.68 55342.88 88888.00 2007-07-23 23:13:41.625 204 12511.42 14.70 55342.88 88888.00 2007-07-23 23:13:41.750 204 12511.38 14.65 55342.90 88888.00 2007-07-23 23:13:41.875 204 12511.38 14.65 55342.85 88888.00 2007-07-23 23:13:42.000 204 12511.38 14.65 55342.85 88888.00 2007-07-23 23:13:42.125 204 12511.38 14.68 55342.85 88888.00 2007-07-23 23:13:42.250 204 12511.30 14.57 55342.82 88888.00 2007-07-23 23:13:42.375 204 12511.35 14.62 55342.85 88888.00 2007-07-23 23:13:42.500 204 12511.30 14.65 55342.82 88888.00 2007-07-23 23:13:42.625 204 12511.25 14.60 55342.80 88888.00 2007-07-23 23:13:42.750 204 12511.23 14.53 55342.80 88888.00 2007-07-23 23:13:42.875 204 12511.27 14.55 55342.85 88888.00 2007-07-23 23:13:43.000 204 12511.35 14.57 55342.88 88888.00 2007-07-23 23:13:43.125 204 12511.33 14.57 55342.85 88888.00 2007-07-23 23:13:43.250 204 12511.35 14.62 55342.88 88888.00 2007-07-23 23:13:43.375 204 12511.40 14.62 55342.88 88888.00 2007-07-23 23:13:43.500 204 12511.38 14.57 55342.93 88888.00 2007-07-23 23:13:43.625 204 12511.40 14.57 55342.93 88888.00 2007-07-23 23:13:43.750 204 12511.38 14.62 55342.93 88888.00 2007-07-23 23:13:43.875 204 12511.33 14.57 55342.85 88888.00 2007-07-23 23:13:44.000 204 12511.35 14.55 55342.90 88888.00 2007-07-23 23:13:44.125 204 12511.40 14.57 55342.90 88888.00 2007-07-23 23:13:44.250 204 12511.38 14.55 55342.88 88888.00 2007-07-23 23:13:44.375 204 12511.40 14.55 55342.88 88888.00 2007-07-23 23:13:44.500 204 12511.45 14.57 55342.90 88888.00 2007-07-23 23:13:44.625 204 12511.48 14.55 55342.88 88888.00 2007-07-23 23:13:44.750 204 12511.50 14.53 55342.85 88888.00 2007-07-23 23:13:44.875 204 12511.45 14.53 55342.82 88888.00 2007-07-23 23:13:45.000 204 12511.38 14.53 55342.85 88888.00 2007-07-23 23:13:45.125 204 12511.35 14.50 55342.88 88888.00 2007-07-23 23:13:45.250 204 12511.38 14.50 55342.85 88888.00 2007-07-23 23:13:45.375 204 12511.48 14.50 55342.82 88888.00 2007-07-23 23:13:45.500 204 12511.48 14.53 55342.82 88888.00 2007-07-23 23:13:45.625 204 12511.40 14.50 55342.85 88888.00 2007-07-23 23:13:45.750 204 12511.42 14.53 55342.85 88888.00 2007-07-23 23:13:45.875 204 12511.48 14.57 55342.90 88888.00 2007-07-23 23:13:46.000 204 12511.45 14.60 55342.90 88888.00 2007-07-23 23:13:46.125 204 12511.45 14.57 55342.90 88888.00 2007-07-23 23:13:46.250 204 12511.40 14.53 55342.88 88888.00 2007-07-23 23:13:46.375 204 12511.38 14.50 55342.88 88888.00 2007-07-23 23:13:46.500 204 12511.45 14.53 55342.90 88888.00 2007-07-23 23:13:46.625 204 12511.45 14.55 55342.90 88888.00 2007-07-23 23:13:46.750 204 12511.42 14.53 55342.88 88888.00 2007-07-23 23:13:46.875 204 12511.38 14.50 55342.85 88888.00 2007-07-23 23:13:47.000 204 12511.35 14.47 55342.85 88888.00 2007-07-23 23:13:47.125 204 12511.33 14.53 55342.85 88888.00 2007-07-23 23:13:47.250 204 12511.27 14.57 55342.85 88888.00 2007-07-23 23:13:47.375 204 12511.30 14.53 55342.82 88888.00 2007-07-23 23:13:47.500 204 12511.30 14.53 55342.82 88888.00 2007-07-23 23:13:47.625 204 12511.30 14.53 55342.80 88888.00 2007-07-23 23:13:47.750 204 12511.27 14.55 55342.82 88888.00 2007-07-23 23:13:47.875 204 12511.33 14.57 55342.82 88888.00 2007-07-23 23:13:48.000 204 12511.30 14.57 55342.78 88888.00 2007-07-23 23:13:48.125 204 12511.30 14.55 55342.80 88888.00 2007-07-23 23:13:48.250 204 12511.38 14.57 55342.88 88888.00 2007-07-23 23:13:48.375 204 12511.45 14.57 55342.82 88888.00 2007-07-23 23:13:48.500 204 12511.40 14.55 55342.82 88888.00 2007-07-23 23:13:48.625 204 12511.30 14.53 55342.82 88888.00 2007-07-23 23:13:48.750 204 12511.27 14.55 55342.82 88888.00 2007-07-23 23:13:48.875 204 12511.33 14.60 55342.85 88888.00 2007-07-23 23:13:49.000 204 12511.33 14.62 55342.85 88888.00 2007-07-23 23:13:49.125 204 12511.42 14.62 55342.85 88888.00 2007-07-23 23:13:49.250 204 12511.38 14.55 55342.88 88888.00 2007-07-23 23:13:49.375 204 12511.33 14.53 55342.88 88888.00 2007-07-23 23:13:49.500 204 12511.38 14.50 55342.85 88888.00 2007-07-23 23:13:49.625 204 12511.40 14.47 55342.80 88888.00 2007-07-23 23:13:49.750 204 12511.42 14.53 55342.80 88888.00 2007-07-23 23:13:49.875 204 12511.35 14.50 55342.78 88888.00 2007-07-23 23:13:50.000 204 12511.27 14.47 55342.78 88888.00 2007-07-23 23:13:50.125 204 12511.27 14.55 55342.80 88888.00 2007-07-23 23:13:50.250 204 12511.30 14.57 55342.82 88888.00 2007-07-23 23:13:50.375 204 12511.33 14.62 55342.85 88888.00 2007-07-23 23:13:50.500 204 12511.30 14.65 55342.85 88888.00 2007-07-23 23:13:50.625 204 12511.33 14.65 55342.88 88888.00 2007-07-23 23:13:50.750 204 12511.30 14.55 55342.85 88888.00 2007-07-23 23:13:50.875 204 12511.33 14.57 55342.88 88888.00 2007-07-23 23:13:51.000 204 12511.33 14.62 55342.85 88888.00 2007-07-23 23:13:51.125 204 12511.27 14.57 55342.85 88888.00 2007-07-23 23:13:51.250 204 12511.23 14.55 55342.85 88888.00 2007-07-23 23:13:51.375 204 12511.25 14.55 55342.85 88888.00 2007-07-23 23:13:51.500 204 12511.27 14.65 55342.85 88888.00 2007-07-23 23:13:51.625 204 12511.30 14.60 55342.82 88888.00 2007-07-23 23:13:51.750 204 12511.30 14.57 55342.85 88888.00 2007-07-23 23:13:51.875 204 12511.27 14.57 55342.85 88888.00 2007-07-23 23:13:52.000 204 12511.25 14.53 55342.80 88888.00 2007-07-23 23:13:52.125 204 12511.35 14.55 55342.82 88888.00 2007-07-23 23:13:52.250 204 12511.38 14.60 55342.85 88888.00 2007-07-23 23:13:52.375 204 12511.38 14.60 55342.80 88888.00 2007-07-23 23:13:52.500 204 12511.40 14.57 55342.80 88888.00 2007-07-23 23:13:52.625 204 12511.42 14.62 55342.82 88888.00 2007-07-23 23:13:52.750 204 12511.38 14.62 55342.85 88888.00 2007-07-23 23:13:52.875 204 12511.38 14.62 55342.85 88888.00 2007-07-23 23:13:53.000 204 12511.35 14.57 55342.85 88888.00 2007-07-23 23:13:53.125 204 12511.35 14.57 55342.82 88888.00 2007-07-23 23:13:53.250 204 12511.33 14.57 55342.80 88888.00 2007-07-23 23:13:53.375 204 12511.30 14.57 55342.82 88888.00 2007-07-23 23:13:53.500 204 12511.30 14.57 55342.80 88888.00 2007-07-23 23:13:53.625 204 12511.30 14.60 55342.80 88888.00 2007-07-23 23:13:53.750 204 12511.27 14.60 55342.80 88888.00 2007-07-23 23:13:53.875 204 12511.33 14.60 55342.80 88888.00 2007-07-23 23:13:54.000 204 12511.38 14.68 55342.82 88888.00 2007-07-23 23:13:54.125 204 12511.38 14.72 55342.85 88888.00 2007-07-23 23:13:54.250 204 12511.25 14.70 55342.80 88888.00 2007-07-23 23:13:54.375 204 12511.30 14.68 55342.80 88888.00 2007-07-23 23:13:54.500 204 12511.30 14.60 55342.80 88888.00 2007-07-23 23:13:54.625 204 12511.33 14.60 55342.80 88888.00 2007-07-23 23:13:54.750 204 12511.38 14.72 55342.82 88888.00 2007-07-23 23:13:54.875 204 12511.38 14.72 55342.82 88888.00 2007-07-23 23:13:55.000 204 12511.33 14.65 55342.75 88888.00 2007-07-23 23:13:55.125 204 12511.30 14.65 55342.75 88888.00 2007-07-23 23:13:55.250 204 12511.25 14.62 55342.78 88888.00 2007-07-23 23:13:55.375 204 12511.25 14.70 55342.82 88888.00 2007-07-23 23:13:55.500 204 12511.27 14.68 55342.80 88888.00 2007-07-23 23:13:55.625 204 12511.23 14.62 55342.75 88888.00 2007-07-23 23:13:55.750 204 12511.20 14.60 55342.75 88888.00 2007-07-23 23:13:55.875 204 12511.27 14.65 55342.78 88888.00 2007-07-23 23:13:56.000 204 12511.27 14.65 55342.80 88888.00 2007-07-23 23:13:56.125 204 12511.17 14.65 55342.80 88888.00 2007-07-23 23:13:56.250 204 12511.17 14.62 55342.80 88888.00 2007-07-23 23:13:56.375 204 12511.17 14.65 55342.82 88888.00 2007-07-23 23:13:56.500 204 12511.20 14.62 55342.80 88888.00 2007-07-23 23:13:56.625 204 12511.25 14.57 55342.80 88888.00 2007-07-23 23:13:56.750 204 12511.30 14.60 55342.80 88888.00 2007-07-23 23:13:56.875 204 12511.25 14.57 55342.80 88888.00 2007-07-23 23:13:57.000 204 12511.20 14.55 55342.75 88888.00 2007-07-23 23:13:57.125 204 12511.23 14.60 55342.80 88888.00 2007-07-23 23:13:57.250 204 12511.23 14.57 55342.82 88888.00 2007-07-23 23:13:57.375 204 12511.33 14.57 55342.80 88888.00 2007-07-23 23:13:57.500 204 12511.33 14.60 55342.82 88888.00 2007-07-23 23:13:57.625 204 12511.30 14.60 55342.85 88888.00 2007-07-23 23:13:57.750 204 12511.23 14.60 55342.82 88888.00 2007-07-23 23:13:57.875 204 12511.20 14.57 55342.80 88888.00 2007-07-23 23:13:58.000 204 12511.25 14.62 55342.82 88888.00 2007-07-23 23:13:58.125 204 12511.25 14.68 55342.85 88888.00 2007-07-23 23:13:58.250 204 12511.23 14.62 55342.82 88888.00 2007-07-23 23:13:58.375 204 12511.20 14.65 55342.78 88888.00 2007-07-23 23:13:58.500 204 12511.20 14.65 55342.78 88888.00 2007-07-23 23:13:58.625 204 12511.23 14.68 55342.80 88888.00 2007-07-23 23:13:58.750 204 12511.23 14.65 55342.82 88888.00 2007-07-23 23:13:58.875 204 12511.20 14.62 55342.85 88888.00 2007-07-23 23:13:59.000 204 12511.27 14.57 55342.82 88888.00 2007-07-23 23:13:59.125 204 12511.30 14.62 55342.82 88888.00 2007-07-23 23:13:59.250 204 12511.25 14.65 55342.82 88888.00 2007-07-23 23:13:59.375 204 12511.25 14.70 55342.82 88888.00 2007-07-23 23:13:59.500 204 12511.25 14.62 55342.82 88888.00 2007-07-23 23:13:59.625 204 12511.25 14.60 55342.82 88888.00 2007-07-23 23:13:59.750 204 12511.23 14.57 55342.82 88888.00 2007-07-23 23:13:59.875 204 12511.20 14.57 55342.82 88888.00 2007-07-23 23:14:00.000 204 12511.17 14.53 55342.80 88888.00 2007-07-23 23:14:00.125 204 12511.17 14.50 55342.80 88888.00 2007-07-23 23:14:00.250 204 12511.20 14.50 55342.80 88888.00 2007-07-23 23:14:00.375 204 12511.23 14.55 55342.80 88888.00 2007-07-23 23:14:00.500 204 12511.17 14.53 55342.82 88888.00 2007-07-23 23:14:00.625 204 12511.23 14.53 55342.82 88888.00 2007-07-23 23:14:00.750 204 12511.33 14.55 55342.85 88888.00 2007-07-23 23:14:00.875 204 12511.23 14.55 55342.82 88888.00 2007-07-23 23:14:01.000 204 12511.20 14.53 55342.82 88888.00 2007-07-23 23:14:01.125 204 12511.15 14.50 55342.80 88888.00 2007-07-23 23:14:01.250 204 12511.10 14.50 55342.82 88888.00 2007-07-23 23:14:01.375 204 12511.15 14.53 55342.82 88888.00 2007-07-23 23:14:01.500 204 12511.12 14.50 55342.80 88888.00 2007-07-23 23:14:01.625 204 12511.12 14.45 55342.78 88888.00 2007-07-23 23:14:01.750 204 12511.20 14.47 55342.82 88888.00 2007-07-23 23:14:01.875 204 12511.25 14.50 55342.88 88888.00 2007-07-23 23:14:02.000 204 12511.30 14.53 55342.90 88888.00 2007-07-23 23:14:02.125 204 12511.27 14.50 55342.85 88888.00 2007-07-23 23:14:02.250 204 12511.15 14.43 55342.80 88888.00 2007-07-23 23:14:02.375 204 12511.17 14.45 55342.80 88888.00 2007-07-23 23:14:02.500 204 12511.15 14.55 55342.82 88888.00 2007-07-23 23:14:02.625 204 12511.20 14.53 55342.80 88888.00 2007-07-23 23:14:02.750 204 12511.20 14.47 55342.78 88888.00 2007-07-23 23:14:02.875 204 12511.17 14.45 55342.80 88888.00 2007-07-23 23:14:03.000 204 12511.17 14.47 55342.80 88888.00 2007-07-23 23:14:03.125 204 12511.17 14.47 55342.82 88888.00 2007-07-23 23:14:03.250 204 12511.23 14.45 55342.80 88888.00 2007-07-23 23:14:03.375 204 12511.27 14.47 55342.78 88888.00 2007-07-23 23:14:03.500 204 12511.23 14.47 55342.78 88888.00 2007-07-23 23:14:03.625 204 12511.15 14.50 55342.82 88888.00 2007-07-23 23:14:03.750 204 12511.12 14.47 55342.82 88888.00 2007-07-23 23:14:03.875 204 12511.12 14.40 55342.78 88888.00 2007-07-23 23:14:04.000 204 12511.17 14.38 55342.78 88888.00 2007-07-23 23:14:04.125 204 12511.20 14.43 55342.80 88888.00 2007-07-23 23:14:04.250 204 12511.15 14.45 55342.82 88888.00 2007-07-23 23:14:04.375 204 12511.23 14.47 55342.78 88888.00 2007-07-23 23:14:04.500 204 12511.23 14.45 55342.78 88888.00 2007-07-23 23:14:04.625 204 12511.20 14.40 55342.78 88888.00 2007-07-23 23:14:04.750 204 12511.15 14.38 55342.80 88888.00 2007-07-23 23:14:04.875 204 12511.08 14.40 55342.78 88888.00 2007-07-23 23:14:05.000 204 12511.08 14.40 55342.82 88888.00 2007-07-23 23:14:05.125 204 12511.10 14.45 55342.82 88888.00 2007-07-23 23:14:05.250 204 12511.08 14.40 55342.82 88888.00 2007-07-23 23:14:05.375 204 12511.08 14.40 55342.80 88888.00 2007-07-23 23:14:05.500 204 12511.02 14.43 55342.80 88888.00 2007-07-23 23:14:05.625 204 12510.98 14.40 55342.80 88888.00 2007-07-23 23:14:05.750 204 12511.02 14.35 55342.80 88888.00 2007-07-23 23:14:05.875 204 12510.98 14.32 55342.75 88888.00 2007-07-23 23:14:06.000 204 12511.12 14.40 55342.78 88888.00 2007-07-23 23:14:06.125 204 12511.15 14.40 55342.80 88888.00 2007-07-23 23:14:06.250 204 12510.95 14.38 55342.78 88888.00 2007-07-23 23:14:06.375 204 12511.00 14.40 55342.80 88888.00 2007-07-23 23:14:06.500 204 12511.05 14.38 55342.78 88888.00 2007-07-23 23:14:06.625 204 12511.00 14.32 55342.78 88888.00 2007-07-23 23:14:06.750 204 12511.00 14.38 55342.80 88888.00 2007-07-23 23:14:06.875 204 12511.02 14.32 55342.80 88888.00 2007-07-23 23:14:07.000 204 12510.98 14.35 55342.78 88888.00 2007-07-23 23:14:07.125 204 12511.02 14.35 55342.80 88888.00 2007-07-23 23:14:07.250 204 12511.08 14.35 55342.82 88888.00 2007-07-23 23:14:07.375 204 12511.12 14.38 55342.82 88888.00 2007-07-23 23:14:07.500 204 12511.12 14.40 55342.78 88888.00 2007-07-23 23:14:07.625 204 12511.10 14.32 55342.75 88888.00 2007-07-23 23:14:07.750 204 12511.10 14.32 55342.78 88888.00 2007-07-23 23:14:07.875 204 12511.12 14.38 55342.80 88888.00 2007-07-23 23:14:08.000 204 12511.17 14.35 55342.78 88888.00 2007-07-23 23:14:08.125 204 12511.17 14.32 55342.75 88888.00 2007-07-23 23:14:08.250 204 12511.15 14.25 55342.72 88888.00 2007-07-23 23:14:08.375 204 12511.20 14.30 55342.75 88888.00 2007-07-23 23:14:08.500 204 12511.23 14.32 55342.75 88888.00 2007-07-23 23:14:08.625 204 12511.20 14.32 55342.75 88888.00 2007-07-23 23:14:08.750 204 12511.17 14.32 55342.80 88888.00 2007-07-23 23:14:08.875 204 12511.15 14.38 55342.78 88888.00 2007-07-23 23:14:09.000 204 12511.17 14.38 55342.78 88888.00 2007-07-23 23:14:09.125 204 12511.20 14.35 55342.80 88888.00 2007-07-23 23:14:09.250 204 12511.20 14.35 55342.82 88888.00 2007-07-23 23:14:09.375 204 12511.20 14.35 55342.80 88888.00 2007-07-23 23:14:09.500 204 12511.23 14.38 55342.82 88888.00 2007-07-23 23:14:09.625 204 12511.20 14.35 55342.80 88888.00 2007-07-23 23:14:09.750 204 12511.10 14.30 55342.80 88888.00 2007-07-23 23:14:09.875 204 12511.12 14.35 55342.80 88888.00 2007-07-23 23:14:10.000 204 12511.15 14.35 55342.82 88888.00 2007-07-23 23:14:10.125 204 12511.12 14.35 55342.82 88888.00 2007-07-23 23:14:10.250 204 12511.10 14.40 55342.78 88888.00 2007-07-23 23:14:10.375 204 12511.12 14.43 55342.78 88888.00 2007-07-23 23:14:10.500 204 12511.12 14.32 55342.78 88888.00 2007-07-23 23:14:10.625 204 12511.05 14.28 55342.78 88888.00 2007-07-23 23:14:10.750 204 12511.08 14.28 55342.80 88888.00 2007-07-23 23:14:10.875 204 12511.08 14.30 55342.75 88888.00 2007-07-23 23:14:11.000 204 12511.00 14.28 55342.75 88888.00 2007-07-23 23:14:11.125 204 12511.02 14.32 55342.78 88888.00 2007-07-23 23:14:11.250 204 12511.10 14.35 55342.78 88888.00 2007-07-23 23:14:11.375 204 12511.20 14.35 55342.75 88888.00 2007-07-23 23:14:11.500 204 12511.17 14.32 55342.78 88888.00 2007-07-23 23:14:11.625 204 12511.15 14.28 55342.75 88888.00 2007-07-23 23:14:11.750 204 12511.20 14.30 55342.72 88888.00 2007-07-23 23:14:11.875 204 12511.25 14.38 55342.70 88888.00 2007-07-23 23:14:12.000 204 12511.23 14.35 55342.68 88888.00 2007-07-23 23:14:12.125 204 12511.17 14.30 55342.70 88888.00 2007-07-23 23:14:12.250 204 12511.17 14.35 55342.72 88888.00 2007-07-23 23:14:12.375 204 12511.23 14.38 55342.72 88888.00 2007-07-23 23:14:12.500 204 12511.23 14.38 55342.70 88888.00 2007-07-23 23:14:12.625 204 12511.23 14.38 55342.70 88888.00 2007-07-23 23:14:12.750 204 12511.30 14.38 55342.72 88888.00 2007-07-23 23:14:12.875 204 12511.27 14.35 55342.72 88888.00 2007-07-23 23:14:13.000 204 12511.23 14.38 55342.70 88888.00 2007-07-23 23:14:13.125 204 12511.15 14.32 55342.70 88888.00 2007-07-23 23:14:13.250 204 12511.08 14.30 55342.72 88888.00 2007-07-23 23:14:13.375 204 12511.10 14.32 55342.72 88888.00 2007-07-23 23:14:13.500 204 12511.10 14.38 55342.72 88888.00 2007-07-23 23:14:13.625 204 12511.10 14.38 55342.72 88888.00 2007-07-23 23:14:13.750 204 12511.20 14.32 55342.68 88888.00 2007-07-23 23:14:13.875 204 12511.15 14.32 55342.65 88888.00 2007-07-23 23:14:14.000 204 12511.20 14.38 55342.68 88888.00 2007-07-23 23:14:14.125 204 12511.23 14.40 55342.70 88888.00 2007-07-23 23:14:14.250 204 12511.27 14.43 55342.72 88888.00 2007-07-23 23:14:14.375 204 12511.35 14.40 55342.72 88888.00 2007-07-23 23:14:14.500 204 12511.25 14.40 55342.70 88888.00 2007-07-23 23:14:14.625 204 12511.17 14.38 55342.65 88888.00 2007-07-23 23:14:14.750 204 12511.23 14.40 55342.70 88888.00 2007-07-23 23:14:14.875 204 12511.20 14.40 55342.70 88888.00 2007-07-23 23:14:15.000 204 12511.17 14.43 55342.65 88888.00 2007-07-23 23:14:15.125 204 12511.20 14.43 55342.68 88888.00 2007-07-23 23:14:15.250 204 12511.27 14.45 55342.65 88888.00 2007-07-23 23:14:15.375 204 12511.35 14.43 55342.65 88888.00 2007-07-23 23:14:15.500 204 12511.27 14.45 55342.65 88888.00 2007-07-23 23:14:15.625 204 12511.33 14.47 55342.68 88888.00 2007-07-23 23:14:15.750 204 12511.40 14.47 55342.65 88888.00 2007-07-23 23:14:15.875 204 12511.38 14.45 55342.60 88888.00 2007-07-23 23:14:16.000 204 12511.35 14.45 55342.60 88888.00 2007-07-23 23:14:16.125 204 12511.30 14.47 55342.57 88888.00 2007-07-23 23:14:16.250 204 12511.23 14.45 55342.55 88888.00 2007-07-23 23:14:16.375 204 12511.27 14.43 55342.57 88888.00 2007-07-23 23:14:16.500 204 12511.35 14.45 55342.60 88888.00 2007-07-23 23:14:16.625 204 12511.38 14.50 55342.60 88888.00 2007-07-23 23:14:16.750 204 12511.35 14.47 55342.57 88888.00 2007-07-23 23:14:16.875 204 12511.30 14.45 55342.55 88888.00 2007-07-23 23:14:17.000 204 12511.30 14.45 55342.55 88888.00 2007-07-23 23:14:17.125 204 12511.33 14.50 55342.60 88888.00 2007-07-23 23:14:17.250 204 12511.33 14.55 55342.60 88888.00 2007-07-23 23:14:17.375 204 12511.45 14.57 55342.57 88888.00 2007-07-23 23:14:17.500 204 12511.52 14.53 55342.57 88888.00 2007-07-23 23:14:17.625 204 12511.45 14.53 55342.55 88888.00 2007-07-23 23:14:17.750 204 12511.45 14.57 55342.57 88888.00 2007-07-23 23:14:17.875 204 12511.38 14.57 55342.53 88888.00 2007-07-23 23:14:18.000 204 12511.38 14.55 55342.50 88888.00 2007-07-23 23:14:18.125 204 12511.40 14.55 55342.53 88888.00 2007-07-23 23:14:18.250 204 12511.40 14.53 55342.55 88888.00 2007-07-23 23:14:18.375 204 12511.45 14.57 55342.53 88888.00 2007-07-23 23:14:18.500 204 12511.50 14.57 55342.53 88888.00 2007-07-23 23:14:18.625 204 12511.48 14.55 55342.53 88888.00 2007-07-23 23:14:18.750 204 12511.50 14.55 55342.53 88888.00 2007-07-23 23:14:18.875 204 12511.48 14.60 55342.55 88888.00 2007-07-23 23:14:19.000 204 12511.42 14.65 55342.53 88888.00 2007-07-23 23:14:19.125 204 12511.38 14.65 55342.53 88888.00 2007-07-23 23:14:19.250 204 12511.38 14.62 55342.53 88888.00 2007-07-23 23:14:19.375 204 12511.48 14.68 55342.55 88888.00 2007-07-23 23:14:19.500 204 12511.52 14.62 55342.55 88888.00 2007-07-23 23:14:19.625 204 12511.55 14.60 55342.55 88888.00 2007-07-23 23:14:19.750 204 12511.55 14.60 55342.53 88888.00 2007-07-23 23:14:19.875 204 12511.52 14.62 55342.53 88888.00 2007-07-23 23:14:20.000 204 12511.48 14.68 55342.53 88888.00 2007-07-23 23:14:20.125 204 12511.52 14.68 55342.50 88888.00 2007-07-23 23:14:20.250 204 12511.60 14.65 55342.50 88888.00 2007-07-23 23:14:20.375 204 12511.65 14.68 55342.47 88888.00 2007-07-23 23:14:20.500 204 12511.58 14.72 55342.50 88888.00 2007-07-23 23:14:20.625 204 12511.55 14.72 55342.50 88888.00 2007-07-23 23:14:20.750 204 12511.52 14.65 55342.45 88888.00 2007-07-23 23:14:20.875 204 12511.55 14.57 55342.43 88888.00 2007-07-23 23:14:21.000 204 12511.58 14.57 55342.43 88888.00 2007-07-23 23:14:21.125 204 12511.50 14.65 55342.45 88888.00 2007-07-23 23:14:21.250 204 12511.55 14.70 55342.47 88888.00 2007-07-23 23:14:21.375 204 12511.60 14.70 55342.47 88888.00 2007-07-23 23:14:21.500 204 12511.58 14.65 55342.47 88888.00 2007-07-23 23:14:21.625 204 12511.58 14.65 55342.45 88888.00 2007-07-23 23:14:21.750 204 12511.67 14.68 55342.47 88888.00 2007-07-23 23:14:21.875 204 12511.70 14.68 55342.50 88888.00 2007-07-23 23:14:22.000 204 12511.67 14.70 55342.45 88888.00 2007-07-23 23:14:22.125 204 12511.62 14.68 55342.45 88888.00 2007-07-23 23:14:22.250 204 12511.62 14.70 55342.45 88888.00 2007-07-23 23:14:22.375 204 12511.65 14.72 55342.45 88888.00 2007-07-23 23:14:22.500 204 12511.67 14.65 55342.43 88888.00 2007-07-23 23:14:22.625 204 12511.67 14.60 55342.43 88888.00 2007-07-23 23:14:22.750 204 12511.73 14.65 55342.40 88888.00 2007-07-23 23:14:22.875 204 12511.73 14.72 55342.43 88888.00 2007-07-23 23:14:23.000 204 12511.77 14.75 55342.43 88888.00 2007-07-23 23:14:23.125 204 12511.80 14.72 55342.45 88888.00 2007-07-23 23:14:23.250 204 12511.75 14.70 55342.45 88888.00 2007-07-23 23:14:23.375 204 12511.70 14.70 55342.43 88888.00 2007-07-23 23:14:23.500 204 12511.75 14.70 55342.45 88888.00 2007-07-23 23:14:23.625 204 12511.85 14.75 55342.47 88888.00 2007-07-23 23:14:23.750 204 12511.85 14.78 55342.45 88888.00 2007-07-23 23:14:23.875 204 12511.83 14.75 55342.45 88888.00 2007-07-23 23:14:24.000 204 12511.83 14.72 55342.43 88888.00 2007-07-23 23:14:24.125 204 12511.73 14.65 55342.43 88888.00 2007-07-23 23:14:24.250 204 12511.75 14.68 55342.43 88888.00 2007-07-23 23:14:24.375 204 12511.83 14.78 55342.43 88888.00 2007-07-23 23:14:24.500 204 12511.88 14.80 55342.43 88888.00 2007-07-23 23:14:24.625 204 12511.90 14.70 55342.38 88888.00 2007-07-23 23:14:24.750 204 12511.88 14.68 55342.35 88888.00 2007-07-23 23:14:24.875 204 12511.80 14.68 55342.35 88888.00 2007-07-23 23:14:25.000 204 12511.80 14.70 55342.35 88888.00 2007-07-23 23:14:25.125 204 12511.88 14.72 55342.38 88888.00 2007-07-23 23:14:25.250 204 12511.90 14.75 55342.38 88888.00 2007-07-23 23:14:25.375 204 12511.88 14.75 55342.35 88888.00 2007-07-23 23:14:25.500 204 12511.85 14.78 55342.35 88888.00 2007-07-23 23:14:25.625 204 12511.90 14.78 55342.35 88888.00 2007-07-23 23:14:25.750 204 12511.98 14.80 55342.35 88888.00 2007-07-23 23:14:25.875 204 12512.02 14.78 55342.35 88888.00 2007-07-23 23:14:26.000 204 12512.08 14.75 55342.35 88888.00 2007-07-23 23:14:26.125 204 12512.05 14.72 55342.32 88888.00 2007-07-23 23:14:26.250 204 12512.02 14.68 55342.32 88888.00 2007-07-23 23:14:26.375 204 12512.05 14.70 55342.32 88888.00 2007-07-23 23:14:26.500 204 12512.00 14.75 55342.35 88888.00 2007-07-23 23:14:26.625 204 12511.98 14.75 55342.35 88888.00 2007-07-23 23:14:26.750 204 12511.92 14.72 55342.32 88888.00 2007-07-23 23:14:26.875 204 12511.92 14.75 55342.32 88888.00 2007-07-23 23:14:27.000 204 12511.98 14.75 55342.30 88888.00 2007-07-23 23:14:27.125 204 12512.00 14.75 55342.32 88888.00 2007-07-23 23:14:27.250 204 12511.92 14.75 55342.32 88888.00 2007-07-23 23:14:27.375 204 12511.95 14.72 55342.32 88888.00 2007-07-23 23:14:27.500 204 12511.95 14.68 55342.30 88888.00 2007-07-23 23:14:27.625 204 12511.98 14.62 55342.32 88888.00 2007-07-23 23:14:27.750 204 12512.05 14.68 55342.32 88888.00 2007-07-23 23:14:27.875 204 12512.10 14.70 55342.32 88888.00 2007-07-23 23:14:28.000 204 12512.08 14.72 55342.32 88888.00 2007-07-23 23:14:28.125 204 12512.08 14.68 55342.32 88888.00 2007-07-23 23:14:28.250 204 12512.08 14.65 55342.30 88888.00 2007-07-23 23:14:28.375 204 12512.08 14.68 55342.30 88888.00 2007-07-23 23:14:28.500 204 12512.02 14.70 55342.32 88888.00 2007-07-23 23:14:28.625 204 12512.00 14.70 55342.35 88888.00 2007-07-23 23:14:28.750 204 12512.08 14.72 55342.30 88888.00 2007-07-23 23:14:28.875 204 12512.10 14.68 55342.30 88888.00 2007-07-23 23:14:29.000 204 12512.10 14.72 55342.32 88888.00 2007-07-23 23:14:29.125 204 12512.02 14.75 55342.35 88888.00 2007-07-23 23:14:29.250 204 12512.05 14.70 55342.32 88888.00 2007-07-23 23:14:29.375 204 12512.12 14.65 55342.30 88888.00 2007-07-23 23:14:29.500 204 12512.17 14.65 55342.25 88888.00 2007-07-23 23:14:29.625 204 12512.17 14.65 55342.25 88888.00 2007-07-23 23:14:29.750 204 12512.17 14.70 55342.28 88888.00 2007-07-23 23:14:29.875 204 12512.15 14.68 55342.25 88888.00 2007-07-23 23:14:30.000 204 12512.17 14.62 55342.25 88888.00 2007-07-23 23:14:30.125 204 12512.17 14.68 55342.30 88888.00 2007-07-23 23:14:30.250 204 12512.12 14.68 55342.30 88888.00 2007-07-23 23:14:30.375 204 12512.08 14.68 55342.30 88888.00 2007-07-23 23:14:30.500 204 12512.10 14.65 55342.28 88888.00 2007-07-23 23:14:30.625 204 12512.17 14.60 55342.30 88888.00 2007-07-23 23:14:30.750 204 12512.23 14.62 55342.32 88888.00 2007-07-23 23:14:30.875 204 12512.23 14.70 55342.30 88888.00 2007-07-23 23:14:31.000 204 12512.15 14.62 55342.22 88888.00 2007-07-23 23:14:31.125 204 12512.17 14.62 55342.28 88888.00 2007-07-23 23:14:31.250 204 12512.25 14.68 55342.32 88888.00 2007-07-23 23:14:31.375 204 12512.30 14.62 55342.30 88888.00 2007-07-23 23:14:31.500 204 12512.27 14.60 55342.28 88888.00 2007-07-23 23:14:31.625 204 12512.25 14.62 55342.28 88888.00 2007-07-23 23:14:31.750 204 12512.25 14.60 55342.28 88888.00 2007-07-23 23:14:31.875 204 12512.27 14.62 55342.25 88888.00 2007-07-23 23:14:32.000 204 12512.27 14.65 55342.25 88888.00 2007-07-23 23:14:32.125 204 12512.25 14.70 55342.30 88888.00 2007-07-23 23:14:32.250 204 12512.23 14.65 55342.32 88888.00 2007-07-23 23:14:32.375 204 12512.23 14.65 55342.28 88888.00 2007-07-23 23:14:32.500 204 12512.23 14.60 55342.25 88888.00 2007-07-23 23:14:32.625 204 12512.30 14.57 55342.22 88888.00 2007-07-23 23:14:32.750 204 12512.33 14.57 55342.22 88888.00 2007-07-23 23:14:32.875 204 12512.27 14.62 55342.22 88888.00 2007-07-23 23:14:33.000 204 12512.23 14.62 55342.25 88888.00 2007-07-23 23:14:33.125 204 12512.25 14.60 55342.28 88888.00 2007-07-23 23:14:33.250 204 12512.27 14.57 55342.25 88888.00 2007-07-23 23:14:33.375 204 12512.35 14.60 55342.22 88888.00 2007-07-23 23:14:33.500 204 12512.40 14.62 55342.22 88888.00 2007-07-23 23:14:33.625 204 12512.40 14.68 55342.28 88888.00 2007-07-23 23:14:33.750 204 12512.35 14.65 55342.28 88888.00 2007-07-23 23:14:33.875 204 12512.33 14.65 55342.22 88888.00 2007-07-23 23:14:34.000 204 12512.35 14.60 55342.18 88888.00 2007-07-23 23:14:34.125 204 12512.33 14.62 55342.22 88888.00 2007-07-23 23:14:34.250 204 12512.27 14.57 55342.22 88888.00 2007-07-23 23:14:34.375 204 12512.33 14.57 55342.20 88888.00 2007-07-23 23:14:34.500 204 12512.33 14.60 55342.20 88888.00 2007-07-23 23:14:34.625 204 12512.35 14.60 55342.25 88888.00 2007-07-23 23:14:34.750 204 12512.40 14.60 55342.28 88888.00 2007-07-23 23:14:34.875 204 12512.38 14.57 55342.25 88888.00 2007-07-23 23:14:35.000 204 12512.38 14.60 55342.22 88888.00 2007-07-23 23:14:35.125 204 12512.38 14.60 55342.25 88888.00 2007-07-23 23:14:35.250 204 12512.38 14.57 55342.22 88888.00 2007-07-23 23:14:35.375 204 12512.40 14.62 55342.22 88888.00 2007-07-23 23:14:35.500 204 12512.38 14.65 55342.25 88888.00 2007-07-23 23:14:35.625 204 12512.30 14.57 55342.25 88888.00 2007-07-23 23:14:35.750 204 12512.33 14.55 55342.20 88888.00 2007-07-23 23:14:35.875 204 12512.33 14.60 55342.20 88888.00 2007-07-23 23:14:36.000 204 12512.35 14.62 55342.22 88888.00 2007-07-23 23:14:36.125 204 12512.30 14.62 55342.25 88888.00 2007-07-23 23:14:36.250 204 12512.23 14.57 55342.25 88888.00 2007-07-23 23:14:36.375 204 12512.33 14.60 55342.25 88888.00 2007-07-23 23:14:36.500 204 12512.33 14.60 55342.28 88888.00 2007-07-23 23:14:36.625 204 12512.33 14.62 55342.25 88888.00 2007-07-23 23:14:36.750 204 12512.38 14.68 55342.25 88888.00 2007-07-23 23:14:36.875 204 12512.35 14.62 55342.22 88888.00 2007-07-23 23:14:37.000 204 12512.23 14.57 55342.20 88888.00 2007-07-23 23:14:37.125 204 12512.33 14.55 55342.20 88888.00 2007-07-23 23:14:37.250 204 12512.42 14.53 55342.22 88888.00 2007-07-23 23:14:37.375 204 12512.45 14.53 55342.25 88888.00 2007-07-23 23:14:37.500 204 12512.45 14.60 55342.25 88888.00 2007-07-23 23:14:37.625 204 12512.33 14.57 55342.22 88888.00 2007-07-23 23:14:37.750 204 12512.30 14.62 55342.25 88888.00 2007-07-23 23:14:37.875 204 12512.38 14.65 55342.25 88888.00 2007-07-23 23:14:38.000 204 12512.42 14.57 55342.20 88888.00 2007-07-23 23:14:38.125 204 12512.42 14.57 55342.25 88888.00 2007-07-23 23:14:38.250 204 12512.40 14.53 55342.22 88888.00 2007-07-23 23:14:38.375 204 12512.42 14.55 55342.22 88888.00 2007-07-23 23:14:38.500 204 12512.45 14.53 55342.22 88888.00 2007-07-23 23:14:38.625 204 12512.45 14.57 55342.25 88888.00 2007-07-23 23:14:38.750 204 12512.42 14.60 55342.25 88888.00 2007-07-23 23:14:38.875 204 12512.38 14.53 55342.20 88888.00 2007-07-23 23:14:39.000 204 12512.30 14.45 55342.20 88888.00 2007-07-23 23:14:39.125 204 12512.33 14.57 55342.20 88888.00 2007-07-23 23:14:39.250 204 12512.35 14.55 55342.18 88888.00 2007-07-23 23:14:39.375 204 12512.35 14.47 55342.18 88888.00 2007-07-23 23:14:39.500 204 12512.35 14.53 55342.22 88888.00 2007-07-23 23:14:39.625 204 12512.40 14.55 55342.22 88888.00 2007-07-23 23:14:39.750 204 12512.42 14.50 55342.22 88888.00 2007-07-23 23:14:39.875 204 12512.40 14.50 55342.22 88888.00 2007-07-23 23:14:40.000 204 12512.40 14.60 55342.20 88888.00 2007-07-23 23:14:40.125 204 12512.40 14.60 55342.20 88888.00 2007-07-23 23:14:40.250 204 12512.35 14.50 55342.18 88888.00 2007-07-23 23:14:40.375 204 12512.33 14.53 55342.20 88888.00 2007-07-23 23:14:40.500 204 12512.33 14.53 55342.20 88888.00 2007-07-23 23:14:40.625 204 12512.25 14.50 55342.25 88888.00 2007-07-23 23:14:40.750 204 12512.25 14.47 55342.28 88888.00 2007-07-23 23:14:40.875 204 12512.23 14.50 55342.25 88888.00 2007-07-23 23:14:41.000 204 12512.27 14.55 55342.22 88888.00 2007-07-23 23:14:41.125 204 12512.33 14.57 55342.22 88888.00 2007-07-23 23:14:41.250 204 12512.35 14.55 55342.22 88888.00 2007-07-23 23:14:41.375 204 12512.38 14.57 55342.22 88888.00 2007-07-23 23:14:41.500 204 12512.35 14.55 55342.22 88888.00 2007-07-23 23:14:41.625 204 12512.33 14.55 55342.22 88888.00 2007-07-23 23:14:41.750 204 12512.33 14.55 55342.22 88888.00 2007-07-23 23:14:41.875 204 12512.38 14.57 55342.25 88888.00 2007-07-23 23:14:42.000 204 12512.38 14.57 55342.25 88888.00 2007-07-23 23:14:42.125 204 12512.42 14.57 55342.22 88888.00 2007-07-23 23:14:42.250 204 12512.45 14.50 55342.15 88888.00 2007-07-23 23:14:42.375 204 12512.45 14.53 55342.18 88888.00 2007-07-23 23:14:42.500 204 12512.50 14.60 55342.20 88888.00 2007-07-23 23:14:42.625 204 12512.52 14.57 55342.22 88888.00 2007-07-23 23:14:42.750 204 12512.52 14.57 55342.20 88888.00 2007-07-23 23:14:42.875 204 12512.58 14.60 55342.18 88888.00 2007-07-23 23:14:43.000 204 12512.55 14.60 55342.18 88888.00 2007-07-23 23:14:43.125 204 12512.50 14.57 55342.20 88888.00 2007-07-23 23:14:43.250 204 12512.48 14.57 55342.22 88888.00 2007-07-23 23:14:43.375 204 12512.55 14.62 55342.22 88888.00 2007-07-23 23:14:43.500 204 12512.52 14.62 55342.22 88888.00 2007-07-23 23:14:43.625 204 12512.48 14.57 55342.18 88888.00 2007-07-23 23:14:43.750 204 12512.42 14.53 55342.18 88888.00 2007-07-23 23:14:43.875 204 12512.42 14.55 55342.20 88888.00 2007-07-23 23:14:44.000 204 12512.42 14.57 55342.20 88888.00 2007-07-23 23:14:44.125 204 12512.42 14.57 55342.20 88888.00 2007-07-23 23:14:44.250 204 12512.42 14.55 55342.18 88888.00 2007-07-23 23:14:44.375 204 12512.35 14.55 55342.18 88888.00 2007-07-23 23:14:44.500 204 12512.33 14.55 55342.20 88888.00 2007-07-23 23:14:44.625 204 12512.27 14.55 55342.18 88888.00 2007-07-23 23:14:44.750 204 12512.30 14.53 55342.18 88888.00 2007-07-23 23:14:44.875 204 12512.35 14.55 55342.18 88888.00 2007-07-23 23:14:45.000 204 12512.33 14.53 55342.15 88888.00 2007-07-23 23:14:45.125 204 12512.35 14.50 55342.15 88888.00 2007-07-23 23:14:45.250 204 12512.33 14.55 55342.20 88888.00 2007-07-23 23:14:45.375 204 12512.30 14.53 55342.18 88888.00 2007-07-23 23:14:45.500 204 12512.27 14.53 55342.18 88888.00 2007-07-23 23:14:45.625 204 12512.35 14.50 55342.15 88888.00 2007-07-23 23:14:45.750 204 12512.42 14.53 55342.18 88888.00 2007-07-23 23:14:45.875 204 12512.27 14.53 55342.18 88888.00 2007-07-23 23:14:46.000 204 12512.20 14.53 55342.18 88888.00 2007-07-23 23:14:46.125 204 12512.30 14.60 55342.22 88888.00 2007-07-23 23:14:46.250 204 12512.45 14.62 55342.25 88888.00 2007-07-23 23:14:46.375 204 12512.48 14.55 55342.20 88888.00 2007-07-23 23:14:46.500 204 12512.40 14.50 55342.20 88888.00 2007-07-23 23:14:46.625 204 12512.35 14.47 55342.22 88888.00 2007-07-23 23:14:46.750 204 12512.38 14.55 55342.22 88888.00 2007-07-23 23:14:46.875 204 12512.40 14.62 55342.25 88888.00 2007-07-23 23:14:47.000 204 12512.38 14.65 55342.25 88888.00 2007-07-23 23:14:47.125 204 12512.38 14.62 55342.25 88888.00 2007-07-23 23:14:47.250 204 12512.35 14.57 55342.22 88888.00 2007-07-23 23:14:47.375 204 12512.40 14.57 55342.20 88888.00 2007-07-23 23:14:47.500 204 12512.48 14.57 55342.20 88888.00 2007-07-23 23:14:47.625 204 12512.50 14.57 55342.20 88888.00 2007-07-23 23:14:47.750 204 12512.40 14.55 55342.20 88888.00 2007-07-23 23:14:47.875 204 12512.42 14.57 55342.22 88888.00 2007-07-23 23:14:48.000 204 12512.42 14.60 55342.20 88888.00 2007-07-23 23:14:48.125 204 12512.40 14.53 55342.20 88888.00 2007-07-23 23:14:48.250 204 12512.40 14.50 55342.22 88888.00 2007-07-23 23:14:48.375 204 12512.42 14.50 55342.22 88888.00 2007-07-23 23:14:48.500 204 12512.48 14.55 55342.25 88888.00 2007-07-23 23:14:48.625 204 12512.52 14.57 55342.25 88888.00 2007-07-23 23:14:48.750 204 12512.48 14.55 55342.22 88888.00 2007-07-23 23:14:48.875 204 12512.45 14.53 55342.25 88888.00 2007-07-23 23:14:49.000 204 12512.42 14.53 55342.22 88888.00 2007-07-23 23:14:49.125 204 12512.40 14.55 55342.22 88888.00 2007-07-23 23:14:49.250 204 12512.35 14.55 55342.22 88888.00 2007-07-23 23:14:49.375 204 12512.48 14.55 55342.22 88888.00 2007-07-23 23:14:49.500 204 12512.48 14.57 55342.22 88888.00 2007-07-23 23:14:49.625 204 12512.50 14.55 55342.18 88888.00 2007-07-23 23:14:49.750 204 12512.50 14.57 55342.20 88888.00 2007-07-23 23:14:49.875 204 12512.55 14.60 55342.25 88888.00 2007-07-23 23:14:50.000 204 12512.52 14.57 55342.22 88888.00 2007-07-23 23:14:50.125 204 12512.52 14.60 55342.25 88888.00 2007-07-23 23:14:50.250 204 12512.48 14.57 55342.25 88888.00 2007-07-23 23:14:50.375 204 12512.48 14.55 55342.22 88888.00 2007-07-23 23:14:50.500 204 12512.50 14.53 55342.22 88888.00 2007-07-23 23:14:50.625 204 12512.52 14.47 55342.20 88888.00 2007-07-23 23:14:50.750 204 12512.48 14.50 55342.22 88888.00 2007-07-23 23:14:50.875 204 12512.55 14.57 55342.25 88888.00 2007-07-23 23:14:51.000 204 12512.58 14.60 55342.28 88888.00 2007-07-23 23:14:51.125 204 12512.52 14.60 55342.28 88888.00 2007-07-23 23:14:51.250 204 12512.50 14.55 55342.25 88888.00 2007-07-23 23:14:51.375 204 12512.50 14.53 55342.25 88888.00 2007-07-23 23:14:51.500 204 12512.50 14.55 55342.25 88888.00 2007-07-23 23:14:51.625 204 12512.52 14.57 55342.25 88888.00 2007-07-23 23:14:51.750 204 12512.52 14.57 55342.22 88888.00 2007-07-23 23:14:51.875 204 12512.55 14.55 55342.22 88888.00 2007-07-23 23:14:52.000 204 12512.50 14.55 55342.22 88888.00 2007-07-23 23:14:52.125 204 12512.58 14.60 55342.25 88888.00 2007-07-23 23:14:52.250 204 12512.52 14.57 55342.22 88888.00 2007-07-23 23:14:52.375 204 12512.55 14.57 55342.22 88888.00 2007-07-23 23:14:52.500 204 12512.52 14.57 55342.25 88888.00 2007-07-23 23:14:52.625 204 12512.48 14.55 55342.25 88888.00 2007-07-23 23:14:52.750 204 12512.55 14.55 55342.25 88888.00 2007-07-23 23:14:52.875 204 12512.55 14.60 55342.25 88888.00 2007-07-23 23:14:53.000 204 12512.52 14.57 55342.25 88888.00 2007-07-23 23:14:53.125 204 12512.48 14.47 55342.22 88888.00 2007-07-23 23:14:53.250 204 12512.45 14.50 55342.22 88888.00 2007-07-23 23:14:53.375 204 12512.55 14.57 55342.22 88888.00 2007-07-23 23:14:53.500 204 12512.55 14.55 55342.22 88888.00 2007-07-23 23:14:53.625 204 12512.55 14.53 55342.22 88888.00 2007-07-23 23:14:53.750 204 12512.52 14.50 55342.20 88888.00 2007-07-23 23:14:53.875 204 12512.48 14.53 55342.22 88888.00 2007-07-23 23:14:54.000 204 12512.48 14.53 55342.22 88888.00 2007-07-23 23:14:54.125 204 12512.45 14.53 55342.25 88888.00 2007-07-23 23:14:54.250 204 12512.38 14.55 55342.25 88888.00 2007-07-23 23:14:54.375 204 12512.40 14.60 55342.28 88888.00 2007-07-23 23:14:54.500 204 12512.48 14.60 55342.22 88888.00 2007-07-23 23:14:54.625 204 12512.45 14.50 55342.20 88888.00 2007-07-23 23:14:54.750 204 12512.45 14.50 55342.22 88888.00 2007-07-23 23:14:54.875 204 12512.45 14.55 55342.22 88888.00 2007-07-23 23:14:55.000 204 12512.48 14.55 55342.20 88888.00 2007-07-23 23:14:55.125 204 12512.45 14.55 55342.20 88888.00 2007-07-23 23:14:55.250 204 12512.42 14.55 55342.25 88888.00 2007-07-23 23:14:55.375 204 12512.50 14.55 55342.22 88888.00 2007-07-23 23:14:55.500 204 12512.48 14.57 55342.22 88888.00 2007-07-23 23:14:55.625 204 12512.48 14.60 55342.25 88888.00 2007-07-23 23:14:55.750 204 12512.50 14.55 55342.25 88888.00 2007-07-23 23:14:55.875 204 12512.45 14.55 55342.28 88888.00 2007-07-23 23:14:56.000 204 12512.42 14.55 55342.28 88888.00 2007-07-23 23:14:56.125 204 12512.40 14.53 55342.28 88888.00 2007-07-23 23:14:56.250 204 12512.40 14.55 55342.30 88888.00 2007-07-23 23:14:56.375 204 12512.42 14.60 55342.28 88888.00 2007-07-23 23:14:56.500 204 12512.40 14.57 55342.30 88888.00 2007-07-23 23:14:56.625 204 12512.35 14.50 55342.25 88888.00 2007-07-23 23:14:56.750 204 12512.40 14.53 55342.28 88888.00 2007-07-23 23:14:56.875 204 12512.48 14.55 55342.28 88888.00 2007-07-23 23:14:57.000 204 12512.48 14.55 55342.28 88888.00 2007-07-23 23:14:57.125 204 12512.45 14.55 55342.25 88888.00 2007-07-23 23:14:57.250 204 12512.40 14.57 55342.25 88888.00 2007-07-23 23:14:57.375 204 12512.42 14.57 55342.28 88888.00 2007-07-23 23:14:57.500 204 12512.40 14.50 55342.28 88888.00 2007-07-23 23:14:57.625 204 12512.38 14.50 55342.22 88888.00 2007-07-23 23:14:57.750 204 12512.35 14.53 55342.22 88888.00 2007-07-23 23:14:57.875 204 12512.38 14.55 55342.28 88888.00 2007-07-23 23:14:58.000 204 12512.38 14.53 55342.25 88888.00 2007-07-23 23:14:58.125 204 12512.45 14.55 55342.28 88888.00 2007-07-23 23:14:58.250 204 12512.45 14.55 55342.28 88888.00 2007-07-23 23:14:58.375 204 12512.50 14.55 55342.30 88888.00 2007-07-23 23:14:58.500 204 12512.55 14.60 55342.32 88888.00 2007-07-23 23:14:58.625 204 12512.52 14.60 55342.30 88888.00 2007-07-23 23:14:58.750 204 12512.45 14.57 55342.30 88888.00 2007-07-23 23:14:58.875 204 12512.40 14.55 55342.30 88888.00 2007-07-23 23:14:59.000 204 12512.42 14.53 55342.32 88888.00 2007-07-23 23:14:59.125 204 12512.45 14.53 55342.30 88888.00 2007-07-23 23:14:59.250 204 12512.42 14.53 55342.28 88888.00 2007-07-23 23:14:59.375 204 12512.40 14.50 55342.25 88888.00 2007-07-23 23:14:59.500 204 12512.35 14.50 55342.28 88888.00 2007-07-23 23:14:59.625 204 12512.33 14.50 55342.30 88888.00 2007-07-23 23:14:59.750 204 12512.38 14.50 55342.30 88888.00 2007-07-23 23:14:59.875 204 12512.38 14.53 55342.30 88888.00 2007-07-23 23:15:00.000 204 12512.35 14.47 55342.32 88888.00 2007-07-23 23:15:00.125 204 12512.30 14.47 55342.32 88888.00 2007-07-23 23:15:00.250 204 12512.30 14.50 55342.32 88888.00 2007-07-23 23:15:00.375 204 12512.30 14.50 55342.30 88888.00 2007-07-23 23:15:00.500 204 12512.30 14.55 55342.32 88888.00 2007-07-23 23:15:00.625 204 12512.33 14.53 55342.30 88888.00 2007-07-23 23:15:00.750 204 12512.30 14.45 55342.30 88888.00 2007-07-23 23:15:00.875 204 12512.23 14.43 55342.30 88888.00 2007-07-23 23:15:01.000 204 12512.25 14.50 55342.30 88888.00 2007-07-23 23:15:01.125 204 12512.27 14.45 55342.32 88888.00 2007-07-23 23:15:01.250 204 12512.27 14.55 55342.38 88888.00 2007-07-23 23:15:01.375 204 12512.30 14.60 55342.35 88888.00 2007-07-23 23:15:01.500 204 12512.20 14.57 55342.32 88888.00 2007-07-23 23:15:01.625 204 12512.15 14.53 55342.30 88888.00 2007-07-23 23:15:01.750 204 12512.12 14.55 55342.32 88888.00 2007-07-23 23:15:01.875 204 12512.15 14.50 55342.32 88888.00 2007-07-23 23:15:02.000 204 12512.25 14.53 55342.32 88888.00 2007-07-23 23:15:02.125 204 12512.27 14.55 55342.38 88888.00 2007-07-23 23:15:02.250 204 12512.20 14.50 55342.35 88888.00 2007-07-23 23:15:02.375 204 12512.15 14.47 55342.35 88888.00 2007-07-23 23:15:02.500 204 12512.12 14.47 55342.32 88888.00 2007-07-23 23:15:02.625 204 12512.15 14.50 55342.32 88888.00 2007-07-23 23:15:02.750 204 12512.20 14.50 55342.32 88888.00 2007-07-23 23:15:02.875 204 12512.23 14.50 55342.32 88888.00 2007-07-23 23:15:03.000 204 12512.20 14.50 55342.32 88888.00 2007-07-23 23:15:03.125 204 12512.12 14.50 55342.32 88888.00 2007-07-23 23:15:03.250 204 12512.12 14.53 55342.32 88888.00 2007-07-23 23:15:03.375 204 12512.17 14.50 55342.35 88888.00 2007-07-23 23:15:03.500 204 12512.20 14.53 55342.32 88888.00 2007-07-23 23:15:03.625 204 12512.25 14.53 55342.30 88888.00 2007-07-23 23:15:03.750 204 12512.20 14.53 55342.32 88888.00 2007-07-23 23:15:03.875 204 12512.20 14.53 55342.38 88888.00 2007-07-23 23:15:04.000 204 12512.23 14.60 55342.38 88888.00 2007-07-23 23:15:04.125 204 12512.20 14.60 55342.35 88888.00 2007-07-23 23:15:04.250 204 12512.12 14.55 55342.38 88888.00 2007-07-23 23:15:04.375 204 12512.08 14.53 55342.38 88888.00 2007-07-23 23:15:04.500 204 12512.02 14.50 55342.38 88888.00 2007-07-23 23:15:04.625 204 12512.10 14.55 55342.40 88888.00 2007-07-23 23:15:04.750 204 12512.10 14.60 55342.38 88888.00 2007-07-23 23:15:04.875 204 12512.08 14.55 55342.38 88888.00 2007-07-23 23:15:05.000 204 12512.10 14.55 55342.35 88888.00 2007-07-23 23:15:05.125 204 12512.08 14.57 55342.38 88888.00 2007-07-23 23:15:05.250 204 12512.00 14.57 55342.35 88888.00 2007-07-23 23:15:05.375 204 12512.05 14.47 55342.35 88888.00 2007-07-23 23:15:05.500 204 12512.08 14.47 55342.32 88888.00 2007-07-23 23:15:05.625 204 12512.02 14.53 55342.38 88888.00 2007-07-23 23:15:05.750 204 12512.10 14.57 55342.40 88888.00 2007-07-23 23:15:05.875 204 12512.15 14.55 55342.40 88888.00 2007-07-23 23:15:06.000 204 12512.10 14.50 55342.35 88888.00 2007-07-23 23:15:06.125 204 12512.05 14.57 55342.40 88888.00 2007-07-23 23:15:06.250 204 12511.98 14.62 55342.43 88888.00 2007-07-23 23:15:06.375 204 12511.95 14.60 55342.40 88888.00 2007-07-23 23:15:06.500 204 12512.00 14.62 55342.43 88888.00 2007-07-23 23:15:06.625 204 12512.10 14.62 55342.43 88888.00 2007-07-23 23:15:06.750 204 12512.08 14.57 55342.38 88888.00 2007-07-23 23:15:06.875 204 12512.05 14.53 55342.40 88888.00 2007-07-23 23:15:07.000 204 12512.00 14.50 55342.40 88888.00 2007-07-23 23:15:07.125 204 12511.92 14.50 55342.43 88888.00 2007-07-23 23:15:07.250 204 12511.83 14.47 55342.43 88888.00 2007-07-23 23:15:07.375 204 12511.83 14.53 55342.43 88888.00 2007-07-23 23:15:07.500 204 12511.85 14.57 55342.43 88888.00 2007-07-23 23:15:07.625 204 12511.90 14.60 55342.43 88888.00 2007-07-23 23:15:07.750 204 12511.98 14.62 55342.43 88888.00 2007-07-23 23:15:07.875 204 12511.92 14.62 55342.43 88888.00 2007-07-23 23:15:08.000 204 12511.85 14.57 55342.40 88888.00 2007-07-23 23:15:08.125 204 12511.85 14.55 55342.38 88888.00 2007-07-23 23:15:08.250 204 12511.83 14.55 55342.40 88888.00 2007-07-23 23:15:08.375 204 12511.88 14.60 55342.43 88888.00 2007-07-23 23:15:08.500 204 12511.85 14.62 55342.43 88888.00 2007-07-23 23:15:08.625 204 12511.85 14.62 55342.45 88888.00 2007-07-23 23:15:08.750 204 12511.73 14.57 55342.45 88888.00 2007-07-23 23:15:08.875 204 12511.67 14.55 55342.45 88888.00 2007-07-23 23:15:09.000 204 12511.60 14.53 55342.45 88888.00 2007-07-23 23:15:09.125 204 12511.67 14.53 55342.47 88888.00 2007-07-23 23:15:09.250 204 12511.75 14.53 55342.47 88888.00 2007-07-23 23:15:09.375 204 12511.75 14.53 55342.47 88888.00 2007-07-23 23:15:09.500 204 12511.70 14.55 55342.45 88888.00 2007-07-23 23:15:09.625 204 12511.65 14.55 55342.47 88888.00 2007-07-23 23:15:09.750 204 12511.65 14.50 55342.45 88888.00 2007-07-23 23:15:09.875 204 12511.62 14.53 55342.43 88888.00 2007-07-23 23:15:10.000 204 12511.67 14.53 55342.43 88888.00 2007-07-23 23:15:10.125 204 12511.70 14.47 55342.43 88888.00 2007-07-23 23:15:10.250 204 12511.67 14.55 55342.45 88888.00 2007-07-23 23:15:10.375 204 12511.67 14.57 55342.45 88888.00 2007-07-23 23:15:10.500 204 12511.62 14.50 55342.40 88888.00 2007-07-23 23:15:10.625 204 12511.65 14.55 55342.45 88888.00 2007-07-23 23:15:10.750 204 12511.70 14.60 55342.47 88888.00 2007-07-23 23:15:10.875 204 12511.70 14.60 55342.50 88888.00 2007-07-23 23:15:11.000 204 12511.67 14.57 55342.47 88888.00 2007-07-23 23:15:11.125 204 12511.67 14.60 55342.43 88888.00 2007-07-23 23:15:11.250 204 12511.62 14.57 55342.45 88888.00 2007-07-23 23:15:11.375 204 12511.65 14.60 55342.45 88888.00 2007-07-23 23:15:11.500 204 12511.70 14.62 55342.45 88888.00 2007-07-23 23:15:11.625 204 12511.67 14.55 55342.47 88888.00 2007-07-23 23:15:11.750 204 12511.65 14.55 55342.47 88888.00 2007-07-23 23:15:11.875 204 12511.62 14.53 55342.45 88888.00 2007-07-23 23:15:12.000 204 12511.65 14.55 55342.47 88888.00 2007-07-23 23:15:12.125 204 12511.65 14.60 55342.47 88888.00 2007-07-23 23:15:12.250 204 12511.52 14.57 55342.47 88888.00 2007-07-23 23:15:12.375 204 12511.42 14.50 55342.43 88888.00 2007-07-23 23:15:12.500 204 12511.42 14.47 55342.47 88888.00 2007-07-23 23:15:12.625 204 12511.42 14.53 55342.45 88888.00 2007-07-23 23:15:12.750 204 12511.45 14.55 55342.47 88888.00 2007-07-23 23:15:12.875 204 12511.45 14.55 55342.50 88888.00 2007-07-23 23:15:13.000 204 12511.38 14.50 55342.50 88888.00 2007-07-23 23:15:13.125 204 12511.35 14.53 55342.53 88888.00 2007-07-23 23:15:13.250 204 12511.33 14.55 55342.53 88888.00 2007-07-23 23:15:13.375 204 12511.38 14.55 55342.53 88888.00 2007-07-23 23:15:13.500 204 12511.35 14.50 55342.50 88888.00 2007-07-23 23:15:13.625 204 12511.42 14.55 55342.53 88888.00 2007-07-23 23:15:13.750 204 12511.42 14.57 55342.50 88888.00 2007-07-23 23:15:13.875 204 12511.35 14.55 55342.50 88888.00 2007-07-23 23:15:14.000 204 12511.33 14.50 55342.50 88888.00 2007-07-23 23:15:14.125 204 12511.27 14.50 55342.50 88888.00 2007-07-23 23:15:14.250 204 12511.25 14.53 55342.50 88888.00 2007-07-23 23:15:14.375 204 12511.30 14.53 55342.50 88888.00 2007-07-23 23:15:14.500 204 12511.33 14.57 55342.53 88888.00 2007-07-23 23:15:14.625 204 12511.35 14.60 55342.55 88888.00 2007-07-23 23:15:14.750 204 12511.38 14.53 55342.55 88888.00 2007-07-23 23:15:14.875 204 12511.42 14.50 55342.55 88888.00 2007-07-23 23:15:15.000 204 12511.40 14.53 55342.53 88888.00 2007-07-23 23:15:15.125 204 12511.33 14.55 55342.53 88888.00 2007-07-23 23:15:15.250 204 12511.23 14.50 55342.53 88888.00 2007-07-23 23:15:15.375 204 12511.27 14.50 55342.55 88888.00 2007-07-23 23:15:15.500 204 12511.30 14.47 55342.57 88888.00 2007-07-23 23:15:15.625 204 12511.35 14.55 55342.60 88888.00 2007-07-23 23:15:15.750 204 12511.38 14.55 55342.60 88888.00 2007-07-23 23:15:15.875 204 12511.33 14.55 55342.55 88888.00 2007-07-23 23:15:16.000 204 12511.35 14.55 55342.55 88888.00 2007-07-23 23:15:16.125 204 12511.33 14.53 55342.57 88888.00 2007-07-23 23:15:16.250 204 12511.27 14.50 55342.57 88888.00 2007-07-23 23:15:16.375 204 12511.30 14.55 55342.60 88888.00 2007-07-23 23:15:16.500 204 12511.20 14.57 55342.55 88888.00 2007-07-23 23:15:16.625 204 12511.17 14.50 55342.55 88888.00 2007-07-23 23:15:16.750 204 12511.17 14.45 55342.55 88888.00 2007-07-23 23:15:16.875 204 12511.15 14.47 55342.55 88888.00 2007-07-23 23:15:17.000 204 12511.12 14.47 55342.55 88888.00 2007-07-23 23:15:17.125 204 12511.10 14.53 55342.57 88888.00 2007-07-23 23:15:17.250 204 12511.05 14.53 55342.55 88888.00 2007-07-23 23:15:17.375 204 12511.15 14.53 55342.57 88888.00 2007-07-23 23:15:17.500 204 12511.12 14.55 55342.60 88888.00 2007-07-23 23:15:17.625 204 12511.15 14.57 55342.60 88888.00 2007-07-23 23:15:17.750 204 12511.20 14.57 55342.62 88888.00 2007-07-23 23:15:17.875 204 12511.23 14.55 55342.60 88888.00 2007-07-23 23:15:18.000 204 12511.15 14.57 55342.57 88888.00 2007-07-23 23:15:18.125 204 12511.12 14.57 55342.62 88888.00 2007-07-23 23:15:18.250 204 12511.10 14.50 55342.62 88888.00 2007-07-23 23:15:18.375 204 12511.10 14.53 55342.62 88888.00 2007-07-23 23:15:18.500 204 12511.02 14.53 55342.62 88888.00 2007-07-23 23:15:18.625 204 12511.00 14.53 55342.60 88888.00 2007-07-23 23:15:18.750 204 12511.02 14.55 55342.62 88888.00 2007-07-23 23:15:18.875 204 12511.10 14.55 55342.62 88888.00 2007-07-23 23:15:19.000 204 12511.08 14.47 55342.57 88888.00 2007-07-23 23:15:19.125 204 12511.02 14.47 55342.57 88888.00 2007-07-23 23:15:19.250 204 12511.00 14.50 55342.65 88888.00 2007-07-23 23:15:19.375 204 12511.05 14.50 55342.62 88888.00 2007-07-23 23:15:19.500 204 12510.98 14.53 55342.60 88888.00 2007-07-23 23:15:19.625 204 12510.92 14.47 55342.57 88888.00 2007-07-23 23:15:19.750 204 12510.98 14.50 55342.57 88888.00 2007-07-23 23:15:19.875 204 12511.00 14.50 55342.60 88888.00 2007-07-23 23:15:20.000 204 12510.95 14.47 55342.65 88888.00 2007-07-23 23:15:20.125 204 12510.92 14.50 55342.65 88888.00 2007-07-23 23:15:20.250 204 12510.92 14.47 55342.68 88888.00 2007-07-23 23:15:20.375 204 12510.92 14.47 55342.68 88888.00 2007-07-23 23:15:20.500 204 12510.88 14.47 55342.65 88888.00 2007-07-23 23:15:20.625 204 12510.85 14.47 55342.62 88888.00 2007-07-23 23:15:20.750 204 12510.90 14.50 55342.60 88888.00 2007-07-23 23:15:20.875 204 12510.88 14.45 55342.60 88888.00 2007-07-23 23:15:21.000 204 12510.88 14.43 55342.62 88888.00 2007-07-23 23:15:21.125 204 12510.83 14.47 55342.65 88888.00 2007-07-23 23:15:21.250 204 12510.73 14.45 55342.65 88888.00 2007-07-23 23:15:21.375 204 12510.73 14.43 55342.65 88888.00 2007-07-23 23:15:21.500 204 12510.73 14.43 55342.62 88888.00 2007-07-23 23:15:21.625 204 12510.75 14.47 55342.60 88888.00 2007-07-23 23:15:21.750 204 12510.80 14.53 55342.65 88888.00 2007-07-23 23:15:21.875 204 12510.80 14.47 55342.65 88888.00 2007-07-23 23:15:22.000 204 12510.77 14.50 55342.65 88888.00 2007-07-23 23:15:22.125 204 12510.75 14.50 55342.68 88888.00 2007-07-23 23:15:22.250 204 12510.67 14.45 55342.65 88888.00 2007-07-23 23:15:22.375 204 12510.62 14.40 55342.62 88888.00 2007-07-23 23:15:22.500 204 12510.62 14.47 55342.65 88888.00 2007-07-23 23:15:22.625 204 12510.62 14.47 55342.68 88888.00 2007-07-23 23:15:22.750 204 12510.60 14.47 55342.65 88888.00 2007-07-23 23:15:22.875 204 12510.58 14.50 55342.68 88888.00 2007-07-23 23:15:23.000 204 12510.60 14.45 55342.68 88888.00 2007-07-23 23:15:23.125 204 12510.67 14.45 55342.65 88888.00 2007-07-23 23:15:23.250 204 12510.67 14.47 55342.65 88888.00 2007-07-23 23:15:23.375 204 12510.58 14.50 55342.62 88888.00 2007-07-23 23:15:23.500 204 12510.55 14.47 55342.62 88888.00 2007-07-23 23:15:23.625 204 12510.60 14.47 55342.65 88888.00 2007-07-23 23:15:23.750 204 12510.65 14.50 55342.70 88888.00 2007-07-23 23:15:23.875 204 12510.52 14.50 55342.72 88888.00 2007-07-23 23:15:24.000 204 12510.45 14.45 55342.70 88888.00 2007-07-23 23:15:24.125 204 12510.48 14.43 55342.68 88888.00 2007-07-23 23:15:24.250 204 12510.45 14.45 55342.72 88888.00 2007-07-23 23:15:24.375 204 12510.52 14.50 55342.72 88888.00 2007-07-23 23:15:24.500 204 12510.52 14.47 55342.75 88888.00 2007-07-23 23:15:24.625 204 12510.42 14.40 55342.75 88888.00 2007-07-23 23:15:24.750 204 12510.42 14.43 55342.78 88888.00 2007-07-23 23:15:24.875 204 12510.42 14.43 55342.78 88888.00 2007-07-23 23:15:25.000 204 12510.42 14.40 55342.75 88888.00 2007-07-23 23:15:25.125 204 12510.45 14.40 55342.75 88888.00 2007-07-23 23:15:25.250 204 12510.45 14.35 55342.70 88888.00 2007-07-23 23:15:25.375 204 12510.45 14.35 55342.68 88888.00 2007-07-23 23:15:25.500 204 12510.50 14.43 55342.72 88888.00 2007-07-23 23:15:25.625 204 12510.48 14.43 55342.72 88888.00 2007-07-23 23:15:25.750 204 12510.40 14.38 55342.72 88888.00 2007-07-23 23:15:25.875 204 12510.42 14.40 55342.75 88888.00 2007-07-23 23:15:26.000 204 12510.45 14.38 55342.72 88888.00 2007-07-23 23:15:26.125 204 12510.40 14.40 55342.70 88888.00 2007-07-23 23:15:26.250 204 12510.35 14.35 55342.70 88888.00 2007-07-23 23:15:26.375 204 12510.40 14.40 55342.72 88888.00 2007-07-23 23:15:26.500 204 12510.38 14.45 55342.75 88888.00 2007-07-23 23:15:26.625 204 12510.33 14.38 55342.72 88888.00 2007-07-23 23:15:26.750 204 12510.35 14.32 55342.70 88888.00 2007-07-23 23:15:26.875 204 12510.30 14.35 55342.70 88888.00 2007-07-23 23:15:27.000 204 12510.30 14.43 55342.75 88888.00 2007-07-23 23:15:27.125 204 12510.25 14.43 55342.78 88888.00 2007-07-23 23:15:27.250 204 12510.20 14.32 55342.72 88888.00 2007-07-23 23:15:27.375 204 12510.30 14.32 55342.72 88888.00 2007-07-23 23:15:27.500 204 12510.38 14.35 55342.78 88888.00 2007-07-23 23:15:27.625 204 12510.35 14.43 55342.78 88888.00 2007-07-23 23:15:27.750 204 12510.30 14.45 55342.75 88888.00 2007-07-23 23:15:27.875 204 12510.27 14.38 55342.75 88888.00 2007-07-23 23:15:28.000 204 12510.30 14.35 55342.75 88888.00 2007-07-23 23:15:28.125 204 12510.25 14.32 55342.80 88888.00 2007-07-23 23:15:28.250 204 12510.23 14.32 55342.80 88888.00 2007-07-23 23:15:28.375 204 12510.35 14.40 55342.82 88888.00 2007-07-23 23:15:28.500 204 12510.38 14.43 55342.82 88888.00 2007-07-23 23:15:28.625 204 12510.25 14.40 55342.80 88888.00 2007-07-23 23:15:28.750 204 12510.23 14.40 55342.80 88888.00 2007-07-23 23:15:28.875 204 12510.20 14.38 55342.82 88888.00 2007-07-23 23:15:29.000 204 12510.20 14.32 55342.78 88888.00 2007-07-23 23:15:29.125 204 12510.20 14.30 55342.78 88888.00 2007-07-23 23:15:29.250 204 12510.23 14.30 55342.78 88888.00 2007-07-23 23:15:29.375 204 12510.27 14.35 55342.78 88888.00 2007-07-23 23:15:29.500 204 12510.25 14.43 55342.80 88888.00 2007-07-23 23:15:29.625 204 12510.20 14.40 55342.78 88888.00 2007-07-23 23:15:29.750 204 12510.17 14.32 55342.75 88888.00 2007-07-23 23:15:29.875 204 12510.25 14.32 55342.75 88888.00 2007-07-23 23:15:30.000 204 12510.20 14.35 55342.78 88888.00 2007-07-23 23:15:30.125 204 12510.12 14.35 55342.78 88888.00 2007-07-23 23:15:30.250 204 12510.15 14.32 55342.78 88888.00 2007-07-23 23:15:30.375 204 12510.17 14.35 55342.75 88888.00 2007-07-23 23:15:30.500 204 12510.15 14.35 55342.75 88888.00 2007-07-23 23:15:30.625 204 12510.10 14.32 55342.72 88888.00 2007-07-23 23:15:30.750 204 12510.08 14.25 55342.75 88888.00 2007-07-23 23:15:30.875 204 12510.15 14.25 55342.72 88888.00 2007-07-23 23:15:31.000 204 12510.17 14.28 55342.72 88888.00 2007-07-23 23:15:31.125 204 12510.15 14.30 55342.75 88888.00 2007-07-23 23:15:31.250 204 12510.05 14.28 55342.80 88888.00 2007-07-23 23:15:31.375 204 12510.05 14.25 55342.80 88888.00 2007-07-23 23:15:31.500 204 12510.08 14.25 55342.80 88888.00 2007-07-23 23:15:31.625 204 12510.08 14.28 55342.80 88888.00 2007-07-23 23:15:31.750 204 12510.08 14.28 55342.78 88888.00 2007-07-23 23:15:31.875 204 12510.10 14.28 55342.80 88888.00 2007-07-23 23:15:32.000 204 12510.08 14.28 55342.78 88888.00 2007-07-23 23:15:32.125 204 12510.00 14.22 55342.78 88888.00 2007-07-23 23:15:32.250 204 12509.98 14.22 55342.78 88888.00 2007-07-23 23:15:32.375 204 12510.00 14.32 55342.80 88888.00 2007-07-23 23:15:32.500 204 12510.02 14.28 55342.80 88888.00 2007-07-23 23:15:32.625 204 12510.05 14.25 55342.80 88888.00 2007-07-23 23:15:32.750 204 12510.10 14.18 55342.80 88888.00 2007-07-23 23:15:32.875 204 12510.05 14.15 55342.80 88888.00 2007-07-23 23:15:33.000 204 12510.05 14.15 55342.80 88888.00 2007-07-23 23:15:33.125 204 12510.10 14.20 55342.82 88888.00 2007-07-23 23:15:33.250 204 12510.05 14.22 55342.82 88888.00 2007-07-23 23:15:33.375 204 12510.02 14.22 55342.82 88888.00 2007-07-23 23:15:33.500 204 12510.05 14.25 55342.80 88888.00 2007-07-23 23:15:33.625 204 12510.02 14.20 55342.80 88888.00 2007-07-23 23:15:33.750 204 12510.00 14.12 55342.78 88888.00 2007-07-23 23:15:33.875 204 12510.05 14.15 55342.78 88888.00 2007-07-23 23:15:34.000 204 12510.10 14.22 55342.80 88888.00 2007-07-23 23:15:34.125 204 12510.02 14.20 55342.80 88888.00 2007-07-23 23:15:34.250 204 12509.95 14.15 55342.80 88888.00 2007-07-23 23:15:34.375 204 12509.95 14.12 55342.78 88888.00 2007-07-23 23:15:34.500 204 12509.92 14.10 55342.75 88888.00 2007-07-23 23:15:34.625 204 12509.95 14.10 55342.78 88888.00 2007-07-23 23:15:34.750 204 12509.98 14.12 55342.78 88888.00 2007-07-23 23:15:34.875 204 12510.00 14.15 55342.80 88888.00 2007-07-23 23:15:35.000 204 12510.02 14.20 55342.75 88888.00 2007-07-23 23:15:35.125 204 12510.00 14.20 55342.78 88888.00 2007-07-23 23:15:35.250 204 12509.90 14.20 55342.80 88888.00 2007-07-23 23:15:35.375 204 12509.98 14.22 55342.80 88888.00 2007-07-23 23:15:35.500 204 12510.02 14.22 55342.80 88888.00 2007-07-23 23:15:35.625 204 12510.02 14.18 55342.78 88888.00 2007-07-23 23:15:35.750 204 12509.95 14.10 55342.78 88888.00 2007-07-23 23:15:35.875 204 12509.90 14.12 55342.80 88888.00 2007-07-23 23:15:36.000 204 12509.92 14.12 55342.82 88888.00 2007-07-23 23:15:36.125 204 12510.00 14.15 55342.82 88888.00 2007-07-23 23:15:36.250 204 12510.02 14.15 55342.80 88888.00 2007-07-23 23:15:36.375 204 12510.05 14.15 55342.80 88888.00 2007-07-23 23:15:36.500 204 12510.00 14.15 55342.78 88888.00 2007-07-23 23:15:36.625 204 12510.00 14.18 55342.78 88888.00 2007-07-23 23:15:36.750 204 12510.00 14.20 55342.78 88888.00 2007-07-23 23:15:36.875 204 12510.02 14.20 55342.78 88888.00 2007-07-23 23:15:37.000 204 12510.02 14.15 55342.78 88888.00 2007-07-23 23:15:37.125 204 12510.02 14.12 55342.80 88888.00 2007-07-23 23:15:37.250 204 12510.10 14.12 55342.82 88888.00 2007-07-23 23:15:37.375 204 12510.12 14.12 55342.80 88888.00 2007-07-23 23:15:37.500 204 12510.05 14.12 55342.78 88888.00 2007-07-23 23:15:37.625 204 12510.00 14.15 55342.72 88888.00 2007-07-23 23:15:37.750 204 12509.98 14.12 55342.78 88888.00 2007-07-23 23:15:37.875 204 12509.95 14.12 55342.75 88888.00 2007-07-23 23:15:38.000 204 12509.95 14.07 55342.75 88888.00 2007-07-23 23:15:38.125 204 12509.85 14.07 55342.75 88888.00 2007-07-23 23:15:38.250 204 12509.85 14.12 55342.80 88888.00 2007-07-23 23:15:38.375 204 12509.88 14.15 55342.78 88888.00 2007-07-23 23:15:38.500 204 12509.85 14.12 55342.78 88888.00 2007-07-23 23:15:38.625 204 12509.85 14.12 55342.82 88888.00 2007-07-23 23:15:38.750 204 12509.85 14.10 55342.80 88888.00 2007-07-23 23:15:38.875 204 12509.90 14.10 55342.80 88888.00 2007-07-23 23:15:39.000 204 12509.90 14.10 55342.80 88888.00 2007-07-23 23:15:39.125 204 12509.85 14.10 55342.82 88888.00 2007-07-23 23:15:39.250 204 12509.77 14.10 55342.80 88888.00 2007-07-23 23:15:39.375 204 12509.73 14.10 55342.80 88888.00 2007-07-23 23:15:39.500 204 12509.80 14.10 55342.78 88888.00 2007-07-23 23:15:39.625 204 12509.83 14.12 55342.78 88888.00 2007-07-23 23:15:39.750 204 12509.88 14.10 55342.78 88888.00 2007-07-23 23:15:39.875 204 12509.95 14.10 55342.80 88888.00 2007-07-23 23:15:40.000 204 12509.92 14.15 55342.80 88888.00 2007-07-23 23:15:40.125 204 12509.92 14.15 55342.80 88888.00 2007-07-23 23:15:40.250 204 12509.90 14.10 55342.80 88888.00 2007-07-23 23:15:40.375 204 12510.00 14.10 55342.78 88888.00 2007-07-23 23:15:40.500 204 12509.98 14.10 55342.80 88888.00 2007-07-23 23:15:40.625 204 12509.88 14.12 55342.78 88888.00 2007-07-23 23:15:40.750 204 12509.88 14.10 55342.80 88888.00 2007-07-23 23:15:40.875 204 12509.85 14.07 55342.80 88888.00 2007-07-23 23:15:41.000 204 12509.83 14.15 55342.80 88888.00 2007-07-23 23:15:41.125 204 12509.75 14.15 55342.78 88888.00 2007-07-23 23:15:41.250 204 12509.73 14.10 55342.78 88888.00 2007-07-23 23:15:41.375 204 12509.83 14.10 55342.78 88888.00 2007-07-23 23:15:41.500 204 12509.85 14.12 55342.78 88888.00 2007-07-23 23:15:41.625 204 12509.85 14.15 55342.80 88888.00 2007-07-23 23:15:41.750 204 12509.85 14.15 55342.80 88888.00 2007-07-23 23:15:41.875 204 12509.85 14.10 55342.75 88888.00 2007-07-23 23:15:42.000 204 12509.80 14.07 55342.70 88888.00 2007-07-23 23:15:42.125 204 12509.75 14.12 55342.70 88888.00 2007-07-23 23:15:42.250 204 12509.75 14.12 55342.75 88888.00 2007-07-23 23:15:42.375 204 12509.80 14.07 55342.72 88888.00 2007-07-23 23:15:42.500 204 12509.73 14.03 55342.72 88888.00 2007-07-23 23:15:42.625 204 12509.73 14.07 55342.75 88888.00 2007-07-23 23:15:42.750 204 12509.73 14.07 55342.75 88888.00 2007-07-23 23:15:42.875 204 12509.77 14.05 55342.75 88888.00 2007-07-23 23:15:43.000 204 12509.75 14.03 55342.72 88888.00 2007-07-23 23:15:43.125 204 12509.73 14.10 55342.75 88888.00 2007-07-23 23:15:43.250 204 12509.70 14.07 55342.78 88888.00 2007-07-23 23:15:43.375 204 12509.70 14.05 55342.78 88888.00 2007-07-23 23:15:43.500 204 12509.67 13.95 55342.72 88888.00 2007-07-23 23:15:43.625 204 12509.65 13.97 55342.72 88888.00 2007-07-23 23:15:43.750 204 12509.67 14.00 55342.72 88888.00 2007-07-23 23:15:43.875 204 12509.75 14.03 55342.80 88888.00 2007-07-23 23:15:44.000 204 12509.73 14.00 55342.75 88888.00 2007-07-23 23:15:44.125 204 12509.67 14.00 55342.72 88888.00 2007-07-23 23:15:44.250 204 12509.60 14.00 55342.75 88888.00 2007-07-23 23:15:44.375 204 12509.65 14.05 55342.80 88888.00 2007-07-23 23:15:44.500 204 12509.67 14.03 55342.82 88888.00 2007-07-23 23:15:44.625 204 12509.73 14.00 55342.82 88888.00 2007-07-23 23:15:44.750 204 12509.75 14.00 55342.78 88888.00 2007-07-23 23:15:44.875 204 12509.67 14.00 55342.78 88888.00 2007-07-23 23:15:45.000 204 12509.70 13.97 55342.75 88888.00 2007-07-23 23:15:45.125 204 12509.75 14.00 55342.75 88888.00 2007-07-23 23:15:45.250 204 12509.75 14.05 55342.80 88888.00 2007-07-23 23:15:45.375 204 12509.75 14.03 55342.80 88888.00 2007-07-23 23:15:45.500 204 12509.73 13.93 55342.80 88888.00 2007-07-23 23:15:45.625 204 12509.70 13.93 55342.80 88888.00 2007-07-23 23:15:45.750 204 12509.67 14.00 55342.80 88888.00 2007-07-23 23:15:45.875 204 12509.75 14.07 55342.82 88888.00 2007-07-23 23:15:46.000 204 12509.77 14.07 55342.80 88888.00 2007-07-23 23:15:46.125 204 12509.77 14.05 55342.80 88888.00 2007-07-23 23:15:46.250 204 12509.75 13.97 55342.82 88888.00 2007-07-23 23:15:46.375 204 12509.73 13.95 55342.80 88888.00 2007-07-23 23:15:46.500 204 12509.70 13.97 55342.78 88888.00 2007-07-23 23:15:46.625 204 12509.73 14.00 55342.80 88888.00 2007-07-23 23:15:46.750 204 12509.77 13.95 55342.80 88888.00 2007-07-23 23:15:46.875 204 12509.75 13.97 55342.80 88888.00 2007-07-23 23:15:47.000 204 12509.75 14.03 55342.85 88888.00 2007-07-23 23:15:47.125 204 12509.67 13.88 55342.82 88888.00 2007-07-23 23:15:47.250 204 12509.73 13.80 55342.80 88888.00 2007-07-23 23:15:47.375 204 12509.80 13.85 55342.80 88888.00 2007-07-23 23:15:47.500 204 12509.77 13.90 55342.80 88888.00 2007-07-23 23:15:47.625 204 12509.75 13.93 55342.80 88888.00 2007-07-23 23:15:47.750 204 12509.67 13.90 55342.82 88888.00 2007-07-23 23:15:47.875 204 12509.62 13.90 55342.82 88888.00 2007-07-23 23:15:48.000 204 12509.73 13.90 55342.80 88888.00 2007-07-23 23:15:48.125 204 12509.77 13.90 55342.82 88888.00 2007-07-23 23:15:48.250 204 12509.77 13.88 55342.82 88888.00 2007-07-23 23:15:48.375 204 12509.77 13.90 55342.82 88888.00 2007-07-23 23:15:48.500 204 12509.75 13.95 55342.82 88888.00 2007-07-23 23:15:48.625 204 12509.75 13.90 55342.80 88888.00 2007-07-23 23:15:48.750 204 12509.73 13.85 55342.82 88888.00 2007-07-23 23:15:48.875 204 12509.70 13.90 55342.82 88888.00 2007-07-23 23:15:49.000 204 12509.65 13.88 55342.82 88888.00 2007-07-23 23:15:49.125 204 12509.62 13.88 55342.80 88888.00 2007-07-23 23:15:49.250 204 12509.62 13.88 55342.82 88888.00 2007-07-23 23:15:49.375 204 12509.67 13.88 55342.80 88888.00 2007-07-23 23:15:49.500 204 12509.65 13.88 55342.80 88888.00 2007-07-23 23:15:49.625 204 12509.60 13.90 55342.85 88888.00 2007-07-23 23:15:49.750 204 12509.62 13.88 55342.85 88888.00 2007-07-23 23:15:49.875 204 12509.62 13.85 55342.85 88888.00 2007-07-23 23:15:50.000 204 12509.70 13.82 55342.82 88888.00 2007-07-23 23:15:50.125 204 12509.65 13.82 55342.80 88888.00 2007-07-23 23:15:50.250 204 12509.58 13.80 55342.78 88888.00 2007-07-23 23:15:50.375 204 12509.65 13.85 55342.82 88888.00 2007-07-23 23:15:50.500 204 12509.62 13.82 55342.80 88888.00 2007-07-23 23:15:50.625 204 12509.58 13.82 55342.82 88888.00 2007-07-23 23:15:50.750 204 12509.60 13.82 55342.82 88888.00 2007-07-23 23:15:50.875 204 12509.65 13.82 55342.80 88888.00 2007-07-23 23:15:51.000 204 12509.67 13.82 55342.80 88888.00 2007-07-23 23:15:51.125 204 12509.65 13.82 55342.80 88888.00 2007-07-23 23:15:51.250 204 12509.62 13.80 55342.78 88888.00 2007-07-23 23:15:51.375 204 12509.62 13.78 55342.80 88888.00 2007-07-23 23:15:51.500 204 12509.60 13.75 55342.78 88888.00 2007-07-23 23:15:51.625 204 12509.67 13.80 55342.80 88888.00 2007-07-23 23:15:51.750 204 12509.70 13.80 55342.80 88888.00 2007-07-23 23:15:51.875 204 12509.60 13.78 55342.80 88888.00 2007-07-23 23:15:52.000 204 12509.58 13.75 55342.78 88888.00 2007-07-23 23:15:52.125 204 12509.62 13.75 55342.78 88888.00 2007-07-23 23:15:52.250 204 12509.67 13.80 55342.80 88888.00 2007-07-23 23:15:52.375 204 12509.62 13.72 55342.78 88888.00 2007-07-23 23:15:52.500 204 12509.60 13.78 55342.80 88888.00 2007-07-23 23:15:52.625 204 12509.62 13.78 55342.82 88888.00 2007-07-23 23:15:52.750 204 12509.60 13.80 55342.78 88888.00 2007-07-23 23:15:52.875 204 12509.60 13.80 55342.78 88888.00 2007-07-23 23:15:53.000 204 12509.60 13.72 55342.75 88888.00 2007-07-23 23:15:53.125 204 12509.62 13.75 55342.80 88888.00 2007-07-23 23:15:53.250 204 12509.60 13.72 55342.80 88888.00 2007-07-23 23:15:53.375 204 12509.62 13.70 55342.80 88888.00 2007-07-23 23:15:53.500 204 12509.62 13.72 55342.80 88888.00 2007-07-23 23:15:53.625 204 12509.58 13.72 55342.80 88888.00 2007-07-23 23:15:53.750 204 12509.58 13.72 55342.80 88888.00 2007-07-23 23:15:53.875 204 12509.58 13.68 55342.78 88888.00 2007-07-23 23:15:54.000 204 12509.58 13.68 55342.75 88888.00 2007-07-23 23:15:54.125 204 12509.62 13.68 55342.78 88888.00 2007-07-23 23:15:54.250 204 12509.60 13.70 55342.80 88888.00 2007-07-23 23:15:54.375 204 12509.60 13.75 55342.78 88888.00 2007-07-23 23:15:54.500 204 12509.65 13.75 55342.80 88888.00 2007-07-23 23:15:54.625 204 12509.62 13.65 55342.75 88888.00 2007-07-23 23:15:54.750 204 12509.60 13.60 55342.72 88888.00 2007-07-23 23:15:54.875 204 12509.67 13.68 55342.72 88888.00 2007-07-23 23:15:55.000 204 12509.67 13.68 55342.70 88888.00 2007-07-23 23:15:55.125 204 12509.65 13.68 55342.72 88888.00 2007-07-23 23:15:55.250 204 12509.62 13.70 55342.75 88888.00 2007-07-23 23:15:55.375 204 12509.70 13.70 55342.78 88888.00 2007-07-23 23:15:55.500 204 12509.75 13.72 55342.78 88888.00 2007-07-23 23:15:55.625 204 12509.70 13.75 55342.80 88888.00 2007-07-23 23:15:55.750 204 12509.60 13.70 55342.78 88888.00 2007-07-23 23:15:55.875 204 12509.55 13.68 55342.72 88888.00 2007-07-23 23:15:56.000 204 12509.55 13.68 55342.72 88888.00 2007-07-23 23:15:56.125 204 12509.62 13.70 55342.72 88888.00 2007-07-23 23:15:56.250 204 12509.65 13.68 55342.75 88888.00 2007-07-23 23:15:56.375 204 12509.60 13.65 55342.72 88888.00 2007-07-23 23:15:56.500 204 12509.58 13.68 55342.72 88888.00 2007-07-23 23:15:56.625 204 12509.58 13.75 55342.72 88888.00 2007-07-23 23:15:56.750 204 12509.58 13.68 55342.75 88888.00 2007-07-23 23:15:56.875 204 12509.60 13.65 55342.75 88888.00 2007-07-23 23:15:57.000 204 12509.67 13.68 55342.75 88888.00 2007-07-23 23:15:57.125 204 12509.62 13.70 55342.75 88888.00 2007-07-23 23:15:57.250 204 12509.62 13.65 55342.75 88888.00 2007-07-23 23:15:57.375 204 12509.62 13.62 55342.75 88888.00 2007-07-23 23:15:57.500 204 12509.65 13.70 55342.75 88888.00 2007-07-23 23:15:57.625 204 12509.65 13.72 55342.78 88888.00 2007-07-23 23:15:57.750 204 12509.67 13.70 55342.78 88888.00 2007-07-23 23:15:57.875 204 12509.70 13.70 55342.75 88888.00 2007-07-23 23:15:58.000 204 12509.67 13.70 55342.72 88888.00 2007-07-23 23:15:58.125 204 12509.65 13.68 55342.70 88888.00 2007-07-23 23:15:58.250 204 12509.62 13.62 55342.70 88888.00 2007-07-23 23:15:58.375 204 12509.67 13.65 55342.72 88888.00 2007-07-23 23:15:58.500 204 12509.67 13.75 55342.75 88888.00 2007-07-23 23:15:58.625 204 12509.67 13.75 55342.72 88888.00 2007-07-23 23:15:58.750 204 12509.67 13.70 55342.72 88888.00 2007-07-23 23:15:58.875 204 12509.70 13.75 55342.70 88888.00 2007-07-23 23:15:59.000 204 12509.77 13.72 55342.68 88888.00 2007-07-23 23:15:59.125 204 12509.80 13.68 55342.70 88888.00 2007-07-23 23:15:59.250 204 12509.75 13.75 55342.70 88888.00 2007-07-23 23:15:59.375 204 12509.75 13.70 55342.70 88888.00 2007-07-23 23:15:59.500 204 12509.75 13.70 55342.65 88888.00 2007-07-23 23:15:59.625 204 12509.67 13.68 55342.65 88888.00 2007-07-23 23:15:59.750 204 12509.62 13.70 55342.65 88888.00 2007-07-23 23:15:59.875 204 12509.62 13.75 55342.60 88888.00 2007-07-23 23:16:00.000 204 12509.67 13.75 55342.65 88888.00 2007-07-23 23:16:00.125 204 12509.70 13.78 55342.68 88888.00 2007-07-23 23:16:00.250 204 12509.62 13.75 55342.70 88888.00 2007-07-23 23:16:00.375 204 12509.65 13.70 55342.68 88888.00 2007-07-23 23:16:00.500 204 12509.65 13.70 55342.62 88888.00 2007-07-23 23:16:00.625 204 12509.65 13.68 55342.60 88888.00 2007-07-23 23:16:00.750 204 12509.70 13.80 55342.68 88888.00 2007-07-23 23:16:00.875 204 12509.83 13.93 55342.70 88888.00 2007-07-23 23:16:01.000 204 12509.83 13.95 55342.68 88888.00 2007-07-23 23:16:01.125 204 12509.80 13.93 55342.65 88888.00 2007-07-23 23:16:01.250 204 12509.73 13.78 55342.60 88888.00 2007-07-23 23:16:01.375 204 12509.73 13.78 55342.60 88888.00 2007-07-23 23:16:01.500 204 12509.75 13.82 55342.62 88888.00 2007-07-23 23:16:01.625 204 12509.70 13.85 55342.60 88888.00 2007-07-23 23:16:01.750 204 12509.73 13.82 55342.60 88888.00 2007-07-23 23:16:01.875 204 12509.83 13.88 55342.60 88888.00 2007-07-23 23:16:02.000 204 12509.85 13.90 55342.60 88888.00 2007-07-23 23:16:02.125 204 12509.83 13.90 55342.60 88888.00 2007-07-23 23:16:02.250 204 12509.85 13.82 55342.57 88888.00 2007-07-23 23:16:02.375 204 12509.88 13.88 55342.55 88888.00 2007-07-23 23:16:02.500 204 12509.88 13.93 55342.60 88888.00 2007-07-23 23:16:02.625 204 12509.85 13.88 55342.60 88888.00 2007-07-23 23:16:02.750 204 12509.83 13.85 55342.60 88888.00 2007-07-23 23:16:02.875 204 12509.88 13.80 55342.57 88888.00 2007-07-23 23:16:03.000 204 12509.95 13.85 55342.57 88888.00 2007-07-23 23:16:03.125 204 12509.98 13.88 55342.57 88888.00 2007-07-23 23:16:03.250 204 12509.90 13.82 55342.55 88888.00 2007-07-23 23:16:03.375 204 12509.90 13.88 55342.53 88888.00 2007-07-23 23:16:03.500 204 12509.90 13.90 55342.57 88888.00 2007-07-23 23:16:03.625 204 12509.85 13.88 55342.57 88888.00 2007-07-23 23:16:03.750 204 12509.75 13.85 55342.55 88888.00 2007-07-23 23:16:03.875 204 12509.75 13.90 55342.55 88888.00 2007-07-23 23:16:04.000 204 12509.77 13.95 55342.55 88888.00 2007-07-23 23:16:04.125 204 12509.85 13.97 55342.53 88888.00 2007-07-23 23:16:04.250 204 12509.83 13.97 55342.50 88888.00 2007-07-23 23:16:04.375 204 12509.83 13.95 55342.47 88888.00 2007-07-23 23:16:04.500 204 12509.80 13.95 55342.50 88888.00 2007-07-23 23:16:04.625 204 12509.88 13.97 55342.53 88888.00 2007-07-23 23:16:04.750 204 12509.90 14.00 55342.53 88888.00 2007-07-23 23:16:04.875 204 12509.90 13.97 55342.50 88888.00 2007-07-23 23:16:05.000 204 12509.98 13.97 55342.53 88888.00 2007-07-23 23:16:05.125 204 12509.95 13.97 55342.55 88888.00 2007-07-23 23:16:05.250 204 12509.85 13.90 55342.53 88888.00 2007-07-23 23:16:05.375 204 12509.95 13.97 55342.50 88888.00 2007-07-23 23:16:05.500 204 12509.92 14.03 55342.53 88888.00 2007-07-23 23:16:05.625 204 12510.02 14.00 55342.55 88888.00 2007-07-23 23:16:05.750 204 12510.05 13.97 55342.55 88888.00 2007-07-23 23:16:05.875 204 12509.98 14.00 55342.55 88888.00 2007-07-23 23:16:06.000 204 12510.00 14.03 55342.53 88888.00 2007-07-23 23:16:06.125 204 12510.05 14.03 55342.53 88888.00 2007-07-23 23:16:06.250 204 12510.02 14.03 55342.53 88888.00 2007-07-23 23:16:06.375 204 12510.05 14.05 55342.53 88888.00 2007-07-23 23:16:06.500 204 12509.98 14.03 55342.53 88888.00 2007-07-23 23:16:06.625 204 12509.92 14.03 55342.50 88888.00 2007-07-23 23:16:06.750 204 12509.92 14.10 55342.50 88888.00 2007-07-23 23:16:06.875 204 12509.92 14.10 55342.50 88888.00 2007-07-23 23:16:07.000 204 12509.95 14.05 55342.47 88888.00 2007-07-23 23:16:07.125 204 12509.95 14.05 55342.47 88888.00 2007-07-23 23:16:07.250 204 12509.92 14.03 55342.47 88888.00 2007-07-23 23:16:07.375 204 12509.92 14.03 55342.47 88888.00 2007-07-23 23:16:07.500 204 12509.95 14.10 55342.50 88888.00 2007-07-23 23:16:07.625 204 12510.00 14.07 55342.50 88888.00 2007-07-23 23:16:07.750 204 12510.02 14.07 55342.50 88888.00 2007-07-23 23:16:07.875 204 12510.02 14.12 55342.47 88888.00 2007-07-23 23:16:08.000 204 12510.00 14.12 55342.47 88888.00 2007-07-23 23:16:08.125 204 12510.05 14.12 55342.50 88888.00 2007-07-23 23:16:08.250 204 12510.08 14.12 55342.47 88888.00 2007-07-23 23:16:08.375 204 12510.10 14.12 55342.47 88888.00 2007-07-23 23:16:08.500 204 12510.10 14.15 55342.50 88888.00 2007-07-23 23:16:08.625 204 12510.12 14.18 55342.53 88888.00 2007-07-23 23:16:08.750 204 12510.12 14.12 55342.50 88888.00 2007-07-23 23:16:08.875 204 12510.12 14.10 55342.45 88888.00 2007-07-23 23:16:09.000 204 12510.15 14.10 55342.45 88888.00 2007-07-23 23:16:09.125 204 12510.17 14.15 55342.45 88888.00 2007-07-23 23:16:09.250 204 12510.15 14.15 55342.47 88888.00 2007-07-23 23:16:09.375 204 12510.25 14.25 55342.47 88888.00 2007-07-23 23:16:09.500 204 12510.25 14.20 55342.45 88888.00 2007-07-23 23:16:09.625 204 12510.17 14.15 55342.45 88888.00 2007-07-23 23:16:09.750 204 12510.17 14.15 55342.43 88888.00 2007-07-23 23:16:09.875 204 12510.20 14.18 55342.45 88888.00 2007-07-23 23:16:10.000 204 12510.20 14.20 55342.47 88888.00 2007-07-23 23:16:10.125 204 12510.15 14.15 55342.45 88888.00 2007-07-23 23:16:10.250 204 12510.10 14.15 55342.45 88888.00 2007-07-23 23:16:10.375 204 12510.10 14.15 55342.45 88888.00 2007-07-23 23:16:10.500 204 12510.15 14.12 55342.45 88888.00 2007-07-23 23:16:10.625 204 12510.20 14.07 55342.45 88888.00 2007-07-23 23:16:10.750 204 12510.17 14.10 55342.43 88888.00 2007-07-23 23:16:10.875 204 12510.08 14.15 55342.43 88888.00 2007-07-23 23:16:11.000 204 12509.98 14.20 55342.40 88888.00 2007-07-23 23:16:11.125 204 12509.98 14.18 55342.43 88888.00 2007-07-23 23:16:11.250 204 12510.05 14.10 55342.45 88888.00 2007-07-23 23:16:11.375 204 12510.05 14.05 55342.43 88888.00 2007-07-23 23:16:11.500 204 12509.98 14.12 55342.43 88888.00 2007-07-23 23:16:11.625 204 12510.02 14.18 55342.38 88888.00 2007-07-23 23:16:11.750 204 12510.05 14.15 55342.40 88888.00 2007-07-23 23:16:11.875 204 12510.08 14.15 55342.40 88888.00 2007-07-23 23:16:12.000 204 12510.12 14.12 55342.43 88888.00 2007-07-23 23:16:12.125 204 12510.08 14.12 55342.45 88888.00 2007-07-23 23:16:12.250 204 12510.10 14.12 55342.45 88888.00 2007-07-23 23:16:12.375 204 12510.02 14.12 55342.43 88888.00 2007-07-23 23:16:12.500 204 12510.08 14.18 55342.45 88888.00 2007-07-23 23:16:12.625 204 12510.10 14.15 55342.45 88888.00 2007-07-23 23:16:12.750 204 12510.15 14.15 55342.45 88888.00 2007-07-23 23:16:12.875 204 12510.10 14.10 55342.40 88888.00 2007-07-23 23:16:13.000 204 12510.10 14.10 55342.43 88888.00 2007-07-23 23:16:13.125 204 12510.12 14.12 55342.43 88888.00 2007-07-23 23:16:13.250 204 12510.12 14.07 55342.43 88888.00 2007-07-23 23:16:13.375 204 12510.10 14.10 55342.40 88888.00 2007-07-23 23:16:13.500 204 12510.08 14.07 55342.40 88888.00 2007-07-23 23:16:13.625 204 12510.00 14.05 55342.38 88888.00 2007-07-23 23:16:13.750 204 12510.08 14.12 55342.40 88888.00 2007-07-23 23:16:13.875 204 12510.08 14.15 55342.40 88888.00 2007-07-23 23:16:14.000 204 12510.08 14.12 55342.43 88888.00 2007-07-23 23:16:14.125 204 12510.10 14.10 55342.43 88888.00 2007-07-23 23:16:14.250 204 12510.08 14.10 55342.43 88888.00 2007-07-23 23:16:14.375 204 12510.12 14.18 55342.43 88888.00 2007-07-23 23:16:14.500 204 12510.12 14.18 55342.43 88888.00 2007-07-23 23:16:14.625 204 12510.12 14.10 55342.43 88888.00 2007-07-23 23:16:14.750 204 12510.10 14.07 55342.43 88888.00 2007-07-23 23:16:14.875 204 12510.12 14.10 55342.45 88888.00 2007-07-23 23:16:15.000 204 12510.10 14.07 55342.43 88888.00 2007-07-23 23:16:15.125 204 12510.05 14.03 55342.40 88888.00 2007-07-23 23:16:15.250 204 12510.08 14.00 55342.43 88888.00 2007-07-23 23:16:15.375 204 12510.17 14.07 55342.43 88888.00 2007-07-23 23:16:15.500 204 12510.20 14.10 55342.43 88888.00 2007-07-23 23:16:15.625 204 12510.12 14.15 55342.43 88888.00 2007-07-23 23:16:15.750 204 12510.12 14.12 55342.43 88888.00 2007-07-23 23:16:15.875 204 12510.10 14.07 55342.43 88888.00 2007-07-23 23:16:16.000 204 12510.10 13.97 55342.38 88888.00 2007-07-23 23:16:16.125 204 12510.10 14.03 55342.40 88888.00 2007-07-23 23:16:16.250 204 12510.08 14.05 55342.38 88888.00 2007-07-23 23:16:16.375 204 12510.12 14.07 55342.40 88888.00 2007-07-23 23:16:16.500 204 12510.12 14.05 55342.40 88888.00 2007-07-23 23:16:16.625 204 12510.08 14.07 55342.38 88888.00 2007-07-23 23:16:16.750 204 12510.05 14.05 55342.38 88888.00 2007-07-23 23:16:16.875 204 12510.10 14.05 55342.40 88888.00 2007-07-23 23:16:17.000 204 12510.12 14.05 55342.40 88888.00 2007-07-23 23:16:17.125 204 12510.17 14.10 55342.43 88888.00 2007-07-23 23:16:17.250 204 12510.12 14.07 55342.40 88888.00 2007-07-23 23:16:17.375 204 12510.15 14.07 55342.43 88888.00 2007-07-23 23:16:17.500 204 12510.15 14.07 55342.40 88888.00 2007-07-23 23:16:17.625 204 12510.20 14.05 55342.40 88888.00 2007-07-23 23:16:17.750 204 12510.15 14.03 55342.40 88888.00 2007-07-23 23:16:17.875 204 12510.08 14.07 55342.38 88888.00 2007-07-23 23:16:18.000 204 12510.02 14.05 55342.35 88888.00 2007-07-23 23:16:18.125 204 12510.02 14.05 55342.35 88888.00 2007-07-23 23:16:18.250 204 12510.00 14.00 55342.38 88888.00 2007-07-23 23:16:18.375 204 12510.00 14.00 55342.35 88888.00 2007-07-23 23:16:18.500 204 12510.00 13.97 55342.35 88888.00 2007-07-23 23:16:18.625 204 12510.00 14.00 55342.38 88888.00 2007-07-23 23:16:18.750 204 12510.00 14.05 55342.40 88888.00 2007-07-23 23:16:18.875 204 12509.98 14.03 55342.43 88888.00 2007-07-23 23:16:19.000 204 12510.00 13.97 55342.38 88888.00 2007-07-23 23:16:19.125 204 12510.00 13.97 55342.35 88888.00 2007-07-23 23:16:19.250 204 12509.95 13.97 55342.40 88888.00 2007-07-23 23:16:19.375 204 12510.00 14.00 55342.40 88888.00 2007-07-23 23:16:19.500 204 12510.02 14.03 55342.38 88888.00 2007-07-23 23:16:19.625 204 12510.02 14.05 55342.35 88888.00 2007-07-23 23:16:19.750 204 12510.00 14.03 55342.35 88888.00 2007-07-23 23:16:19.875 204 12510.00 14.00 55342.35 88888.00 2007-07-23 23:16:20.000 204 12510.08 14.00 55342.38 88888.00 2007-07-23 23:16:20.125 204 12510.10 14.03 55342.43 88888.00 2007-07-23 23:16:20.250 204 12509.95 14.00 55342.43 88888.00 2007-07-23 23:16:20.375 204 12509.95 14.00 55342.38 88888.00 2007-07-23 23:16:20.500 204 12509.92 14.03 55342.32 88888.00 2007-07-23 23:16:20.625 204 12509.95 14.00 55342.32 88888.00 2007-07-23 23:16:20.750 204 12509.95 14.00 55342.32 88888.00 2007-07-23 23:16:20.875 204 12509.98 14.00 55342.32 88888.00 2007-07-23 23:16:21.000 204 12509.92 13.95 55342.32 88888.00 2007-07-23 23:16:21.125 204 12509.92 13.93 55342.32 88888.00 2007-07-23 23:16:21.250 204 12509.92 13.95 55342.32 88888.00 2007-07-23 23:16:21.375 204 12510.02 14.00 55342.32 88888.00 2007-07-23 23:16:21.500 204 12510.08 14.03 55342.32 88888.00 2007-07-23 23:16:21.625 204 12510.02 14.03 55342.35 88888.00 2007-07-23 23:16:21.750 204 12510.00 14.03 55342.35 88888.00 2007-07-23 23:16:21.875 204 12509.95 14.03 55342.35 88888.00 2007-07-23 23:16:22.000 204 12509.92 13.97 55342.32 88888.00 2007-07-23 23:16:22.125 204 12509.88 14.03 55342.28 88888.00 2007-07-23 23:16:22.250 204 12509.95 14.03 55342.30 88888.00 2007-07-23 23:16:22.375 204 12509.98 14.03 55342.30 88888.00 2007-07-23 23:16:22.500 204 12509.98 14.07 55342.32 88888.00 2007-07-23 23:16:22.625 204 12509.98 14.03 55342.30 88888.00 2007-07-23 23:16:22.750 204 12509.98 14.05 55342.30 88888.00 2007-07-23 23:16:22.875 204 12509.90 14.03 55342.30 88888.00 2007-07-23 23:16:23.000 204 12509.88 14.05 55342.30 88888.00 2007-07-23 23:16:23.125 204 12509.90 14.07 55342.32 88888.00 2007-07-23 23:16:23.250 204 12509.88 14.05 55342.32 88888.00 2007-07-23 23:16:23.375 204 12509.90 14.07 55342.32 88888.00 2007-07-23 23:16:23.500 204 12509.92 14.10 55342.35 88888.00 2007-07-23 23:16:23.625 204 12509.98 14.07 55342.32 88888.00 2007-07-23 23:16:23.750 204 12510.00 14.03 55342.32 88888.00 2007-07-23 23:16:23.875 204 12510.00 14.05 55342.35 88888.00 2007-07-23 23:16:24.000 204 12510.02 14.12 55342.38 88888.00 2007-07-23 23:16:24.125 204 12510.05 14.12 55342.35 88888.00 2007-07-23 23:16:24.250 204 12510.00 14.05 55342.32 88888.00 2007-07-23 23:16:24.375 204 12510.02 14.05 55342.32 88888.00 2007-07-23 23:16:24.500 204 12509.92 14.03 55342.32 88888.00 2007-07-23 23:16:24.625 204 12509.85 14.07 55342.30 88888.00 2007-07-23 23:16:24.750 204 12509.90 14.15 55342.30 88888.00 2007-07-23 23:16:24.875 204 12509.92 14.15 55342.28 88888.00 2007-07-23 23:16:25.000 204 12509.98 14.10 55342.25 88888.00 2007-07-23 23:16:25.125 204 12509.95 14.07 55342.25 88888.00 2007-07-23 23:16:25.250 204 12509.92 14.10 55342.28 88888.00 2007-07-23 23:16:25.375 204 12509.98 14.12 55342.28 88888.00 2007-07-23 23:16:25.500 204 12510.00 14.10 55342.25 88888.00 2007-07-23 23:16:25.625 204 12509.95 14.07 55342.25 88888.00 2007-07-23 23:16:25.750 204 12509.88 14.05 55342.28 88888.00 2007-07-23 23:16:25.875 204 12509.85 14.05 55342.25 88888.00 2007-07-23 23:16:26.000 204 12509.90 14.07 55342.25 88888.00 2007-07-23 23:16:26.125 204 12509.92 14.10 55342.22 88888.00 2007-07-23 23:16:26.250 204 12509.90 14.07 55342.25 88888.00 2007-07-23 23:16:26.375 204 12509.95 14.12 55342.25 88888.00 2007-07-23 23:16:26.500 204 12510.00 14.15 55342.25 88888.00 2007-07-23 23:16:26.625 204 12510.02 14.22 55342.28 88888.00 2007-07-23 23:16:26.750 204 12510.02 14.22 55342.28 88888.00 2007-07-23 23:16:26.875 204 12510.05 14.20 55342.28 88888.00 2007-07-23 23:16:27.000 204 12510.00 14.20 55342.28 88888.00 2007-07-23 23:16:27.125 204 12509.95 14.18 55342.25 88888.00 2007-07-23 23:16:27.250 204 12509.90 14.15 55342.25 88888.00 2007-07-23 23:16:27.375 204 12509.92 14.18 55342.25 88888.00 2007-07-23 23:16:27.500 204 12509.92 14.18 55342.30 88888.00 2007-07-23 23:16:27.625 204 12509.92 14.15 55342.28 88888.00 2007-07-23 23:16:27.750 204 12509.92 14.15 55342.28 88888.00 2007-07-23 23:16:27.875 204 12509.90 14.15 55342.28 88888.00 2007-07-23 23:16:28.000 204 12510.00 14.12 55342.25 88888.00 2007-07-23 23:16:28.125 204 12510.05 14.15 55342.25 88888.00 2007-07-23 23:16:28.250 204 12509.95 14.20 55342.25 88888.00 2007-07-23 23:16:28.375 204 12509.98 14.22 55342.22 88888.00 2007-07-23 23:16:28.500 204 12509.98 14.28 55342.22 88888.00 2007-07-23 23:16:28.625 204 12509.90 14.25 55342.28 88888.00 2007-07-23 23:16:28.750 204 12509.90 14.22 55342.30 88888.00 2007-07-23 23:16:28.875 204 12509.98 14.22 55342.28 88888.00 2007-07-23 23:16:29.000 204 12509.92 14.15 55342.20 88888.00 2007-07-23 23:16:29.125 204 12509.90 14.20 55342.22 88888.00 2007-07-23 23:16:29.250 204 12509.90 14.22 55342.25 88888.00 2007-07-23 23:16:29.375 204 12509.98 14.25 55342.25 88888.00 2007-07-23 23:16:29.500 204 12509.98 14.32 55342.20 88888.00 2007-07-23 23:16:29.625 204 12509.90 14.30 55342.22 88888.00 2007-07-23 23:16:29.750 204 12509.88 14.30 55342.22 88888.00 2007-07-23 23:16:29.875 204 12509.92 14.25 55342.22 88888.00 2007-07-23 23:16:30.000 204 12509.95 14.22 55342.22 88888.00 2007-07-23 23:16:30.125 204 12509.90 14.25 55342.20 88888.00 2007-07-23 23:16:30.250 204 12509.83 14.28 55342.15 88888.00 2007-07-23 23:16:30.375 204 12509.92 14.35 55342.20 88888.00 2007-07-23 23:16:30.500 204 12510.05 14.32 55342.20 88888.00 2007-07-23 23:16:30.625 204 12510.02 14.25 55342.18 88888.00 2007-07-23 23:16:30.750 204 12510.08 14.28 55342.18 88888.00 2007-07-23 23:16:30.875 204 12510.12 14.35 55342.22 88888.00 2007-07-23 23:16:31.000 204 12510.02 14.35 55342.22 88888.00 2007-07-23 23:16:31.125 204 12510.00 14.32 55342.25 88888.00 2007-07-23 23:16:31.250 204 12510.10 14.25 55342.25 88888.00 2007-07-23 23:16:31.375 204 12510.15 14.30 55342.25 88888.00 2007-07-23 23:16:31.500 204 12510.08 14.35 55342.25 88888.00 2007-07-23 23:16:31.625 204 12510.05 14.35 55342.25 88888.00 2007-07-23 23:16:31.750 204 12509.95 14.28 55342.18 88888.00 2007-07-23 23:16:31.875 204 12510.02 14.28 55342.18 88888.00 2007-07-23 23:16:32.000 204 12510.08 14.32 55342.18 88888.00 2007-07-23 23:16:32.125 204 12510.10 14.30 55342.20 88888.00 2007-07-23 23:16:32.250 204 12510.02 14.35 55342.25 88888.00 2007-07-23 23:16:32.375 204 12510.10 14.40 55342.22 88888.00 2007-07-23 23:16:32.500 204 12510.10 14.38 55342.20 88888.00 2007-07-23 23:16:32.625 204 12510.10 14.40 55342.20 88888.00 2007-07-23 23:16:32.750 204 12510.10 14.40 55342.20 88888.00 2007-07-23 23:16:32.875 204 12510.05 14.40 55342.18 88888.00 2007-07-23 23:16:33.000 204 12510.02 14.35 55342.15 88888.00 2007-07-23 23:16:33.125 204 12510.05 14.35 55342.18 88888.00 2007-07-23 23:16:33.250 204 12510.05 14.32 55342.18 88888.00 2007-07-23 23:16:33.375 204 12510.10 14.40 55342.20 88888.00 2007-07-23 23:16:33.500 204 12510.12 14.47 55342.22 88888.00 2007-07-23 23:16:33.625 204 12510.12 14.45 55342.22 88888.00 2007-07-23 23:16:33.750 204 12510.08 14.45 55342.20 88888.00 2007-07-23 23:16:33.875 204 12510.02 14.43 55342.20 88888.00 2007-07-23 23:16:34.000 204 12510.05 14.50 55342.22 88888.00 2007-07-23 23:16:34.125 204 12510.05 14.47 55342.20 88888.00 2007-07-23 23:16:34.250 204 12510.00 14.40 55342.15 88888.00 2007-07-23 23:16:34.375 204 12510.00 14.43 55342.15 88888.00 2007-07-23 23:16:34.500 204 12510.00 14.47 55342.18 88888.00 2007-07-23 23:16:34.625 204 12510.08 14.57 55342.22 88888.00 2007-07-23 23:16:34.750 204 12510.08 14.55 55342.22 88888.00 2007-07-23 23:16:34.875 204 12510.00 14.47 55342.20 88888.00 2007-07-23 23:16:35.000 204 12510.02 14.47 55342.15 88888.00 2007-07-23 23:16:35.125 204 12510.02 14.45 55342.15 88888.00 2007-07-23 23:16:35.250 204 12509.92 14.45 55342.18 88888.00 2007-07-23 23:16:35.375 204 12510.00 14.47 55342.18 88888.00 2007-07-23 23:16:35.500 204 12509.98 14.50 55342.18 88888.00 2007-07-23 23:16:35.625 204 12509.95 14.50 55342.18 88888.00 2007-07-23 23:16:35.750 204 12509.98 14.50 55342.18 88888.00 2007-07-23 23:16:35.875 204 12509.98 14.53 55342.15 88888.00 2007-07-23 23:16:36.000 204 12509.98 14.47 55342.10 88888.00 2007-07-23 23:16:36.125 204 12509.98 14.45 55342.12 88888.00 2007-07-23 23:16:36.250 204 12510.00 14.47 55342.12 88888.00 2007-07-23 23:16:36.375 204 12510.00 14.50 55342.12 88888.00 2007-07-23 23:16:36.500 204 12510.00 14.50 55342.15 88888.00 2007-07-23 23:16:36.625 204 12510.08 14.50 55342.15 88888.00 2007-07-23 23:16:36.750 204 12510.05 14.47 55342.15 88888.00 2007-07-23 23:16:36.875 204 12510.02 14.50 55342.12 88888.00 2007-07-23 23:16:37.000 204 12510.00 14.50 55342.12 88888.00 2007-07-23 23:16:37.125 204 12510.00 14.47 55342.18 88888.00 2007-07-23 23:16:37.250 204 12509.95 14.45 55342.20 88888.00 2007-07-23 23:16:37.375 204 12509.98 14.47 55342.20 88888.00 2007-07-23 23:16:37.500 204 12510.02 14.50 55342.18 88888.00 2007-07-23 23:16:37.625 204 12510.02 14.50 55342.18 88888.00 2007-07-23 23:16:37.750 204 12510.00 14.57 55342.15 88888.00 2007-07-23 23:16:37.875 204 12510.02 14.55 55342.18 88888.00 2007-07-23 23:16:38.000 204 12510.05 14.50 55342.18 88888.00 2007-07-23 23:16:38.125 204 12510.10 14.55 55342.18 88888.00 2007-07-23 23:16:38.250 204 12510.05 14.57 55342.18 88888.00 2007-07-23 23:16:38.375 204 12510.00 14.55 55342.15 88888.00 2007-07-23 23:16:38.500 204 12509.98 14.53 55342.18 88888.00 2007-07-23 23:16:38.625 204 12510.00 14.53 55342.18 88888.00 2007-07-23 23:16:38.750 204 12510.00 14.53 55342.20 88888.00 2007-07-23 23:16:38.875 204 12509.95 14.50 55342.18 88888.00 2007-07-23 23:16:39.000 204 12509.88 14.53 55342.12 88888.00 2007-07-23 23:16:39.125 204 12509.90 14.53 55342.12 88888.00 2007-07-23 23:16:39.250 204 12509.90 14.47 55342.12 88888.00 2007-07-23 23:16:39.375 204 12509.95 14.53 55342.15 88888.00 2007-07-23 23:16:39.500 204 12510.00 14.57 55342.12 88888.00 2007-07-23 23:16:39.625 204 12509.98 14.57 55342.10 88888.00 2007-07-23 23:16:39.750 204 12509.95 14.53 55342.07 88888.00 2007-07-23 23:16:39.875 204 12509.98 14.55 55342.10 88888.00 2007-07-23 23:16:40.000 204 12509.98 14.53 55342.10 88888.00 2007-07-23 23:16:40.125 204 12510.00 14.55 55342.12 88888.00 2007-07-23 23:16:40.250 204 12510.00 14.55 55342.12 88888.00 2007-07-23 23:16:40.375 204 12510.08 14.55 55342.12 88888.00 2007-07-23 23:16:40.500 204 12510.08 14.60 55342.15 88888.00 2007-07-23 23:16:40.625 204 12510.08 14.55 55342.10 88888.00 2007-07-23 23:16:40.750 204 12510.05 14.55 55342.10 88888.00 2007-07-23 23:16:40.875 204 12510.08 14.55 55342.12 88888.00 2007-07-23 23:16:41.000 204 12510.15 14.57 55342.10 88888.00 2007-07-23 23:16:41.125 204 12510.15 14.62 55342.12 88888.00 2007-07-23 23:16:41.250 204 12510.08 14.60 55342.15 88888.00 2007-07-23 23:16:41.375 204 12510.05 14.60 55342.15 88888.00 2007-07-23 23:16:41.500 204 12509.98 14.55 55342.10 88888.00 2007-07-23 23:16:41.625 204 12509.90 14.57 55342.10 88888.00 2007-07-23 23:16:41.750 204 12509.95 14.60 55342.10 88888.00 2007-07-23 23:16:41.875 204 12509.98 14.57 55342.10 88888.00 2007-07-23 23:16:42.000 204 12510.08 14.60 55342.12 88888.00 2007-07-23 23:16:42.125 204 12510.08 14.68 55342.12 88888.00 2007-07-23 23:16:42.250 204 12510.02 14.68 55342.18 88888.00 2007-07-23 23:16:42.375 204 12509.98 14.60 55342.12 88888.00 2007-07-23 23:16:42.500 204 12509.92 14.57 55342.10 88888.00 2007-07-23 23:16:42.625 204 12509.90 14.53 55342.12 88888.00 2007-07-23 23:16:42.750 204 12509.90 14.57 55342.15 88888.00 2007-07-23 23:16:42.875 204 12509.92 14.62 55342.15 88888.00 2007-07-23 23:16:43.000 204 12509.95 14.60 55342.12 88888.00 2007-07-23 23:16:43.125 204 12509.90 14.57 55342.12 88888.00 2007-07-23 23:16:43.250 204 12509.85 14.53 55342.12 88888.00 2007-07-23 23:16:43.375 204 12509.85 14.53 55342.07 88888.00 2007-07-23 23:16:43.500 204 12509.83 14.55 55342.12 88888.00 2007-07-23 23:16:43.625 204 12509.85 14.57 55342.12 88888.00 2007-07-23 23:16:43.750 204 12509.92 14.57 55342.10 88888.00 2007-07-23 23:16:43.875 204 12509.90 14.57 55342.12 88888.00 2007-07-23 23:16:44.000 204 12509.90 14.53 55342.12 88888.00 2007-07-23 23:16:44.125 204 12509.92 14.47 55342.10 88888.00 2007-07-23 23:16:44.250 204 12509.92 14.50 55342.10 88888.00 2007-07-23 23:16:44.375 204 12509.98 14.62 55342.10 88888.00 2007-07-23 23:16:44.500 204 12509.90 14.62 55342.12 88888.00 2007-07-23 23:16:44.625 204 12509.88 14.57 55342.10 88888.00 2007-07-23 23:16:44.750 204 12509.92 14.57 55342.10 88888.00 2007-07-23 23:16:44.875 204 12509.90 14.57 55342.07 88888.00 2007-07-23 23:16:45.000 204 12509.90 14.55 55342.07 88888.00 2007-07-23 23:16:45.125 204 12509.98 14.62 55342.10 88888.00 2007-07-23 23:16:45.250 204 12509.90 14.60 55342.15 88888.00 2007-07-23 23:16:45.375 204 12509.90 14.60 55342.15 88888.00 2007-07-23 23:16:45.500 204 12509.90 14.62 55342.12 88888.00 2007-07-23 23:16:45.625 204 12509.83 14.60 55342.10 88888.00 2007-07-23 23:16:45.750 204 12509.77 14.57 55342.07 88888.00 2007-07-23 23:16:45.875 204 12509.85 14.62 55342.10 88888.00 2007-07-23 23:16:46.000 204 12509.85 14.65 55342.10 88888.00 2007-07-23 23:16:46.125 204 12509.83 14.68 55342.10 88888.00 2007-07-23 23:16:46.250 204 12509.80 14.62 55342.12 88888.00 2007-07-23 23:16:46.375 204 12509.85 14.62 55342.12 88888.00 2007-07-23 23:16:46.500 204 12509.90 14.62 55342.12 88888.00 2007-07-23 23:16:46.625 204 12509.88 14.55 55342.10 88888.00 2007-07-23 23:16:46.750 204 12509.85 14.55 55342.12 88888.00 2007-07-23 23:16:46.875 204 12509.80 14.57 55342.15 88888.00 2007-07-23 23:16:47.000 204 12509.73 14.57 55342.12 88888.00 2007-07-23 23:16:47.125 204 12509.75 14.60 55342.12 88888.00 2007-07-23 23:16:47.250 204 12509.80 14.57 55342.10 88888.00 2007-07-23 23:16:47.375 204 12509.80 14.60 55342.12 88888.00 2007-07-23 23:16:47.500 204 12509.75 14.62 55342.15 88888.00 2007-07-23 23:16:47.625 204 12509.80 14.68 55342.12 88888.00 2007-07-23 23:16:47.750 204 12509.75 14.60 55342.12 88888.00 2007-07-23 23:16:47.875 204 12509.73 14.57 55342.12 88888.00 2007-07-23 23:16:48.000 204 12509.75 14.62 55342.12 88888.00 2007-07-23 23:16:48.125 204 12509.85 14.62 55342.12 88888.00 2007-07-23 23:16:48.250 204 12509.83 14.60 55342.12 88888.00 2007-07-23 23:16:48.375 204 12509.85 14.65 55342.12 88888.00 2007-07-23 23:16:48.500 204 12509.83 14.65 55342.15 88888.00 2007-07-23 23:16:48.625 204 12509.80 14.65 55342.15 88888.00 2007-07-23 23:16:48.750 204 12509.80 14.65 55342.15 88888.00 2007-07-23 23:16:48.875 204 12509.75 14.65 55342.12 88888.00 2007-07-23 23:16:49.000 204 12509.83 14.65 55342.12 88888.00 2007-07-23 23:16:49.125 204 12509.77 14.65 55342.12 88888.00 2007-07-23 23:16:49.250 204 12509.70 14.68 55342.12 88888.00 2007-07-23 23:16:49.375 204 12509.85 14.68 55342.15 88888.00 2007-07-23 23:16:49.500 204 12509.90 14.62 55342.20 88888.00 2007-07-23 23:16:49.625 204 12509.90 14.68 55342.18 88888.00 2007-07-23 23:16:49.750 204 12509.83 14.72 55342.18 88888.00 2007-07-23 23:16:49.875 204 12509.75 14.70 55342.12 88888.00 2007-07-23 23:16:50.000 204 12509.70 14.68 55342.10 88888.00 2007-07-23 23:16:50.125 204 12509.67 14.72 55342.12 88888.00 2007-07-23 23:16:50.250 204 12509.70 14.72 55342.15 88888.00 2007-07-23 23:16:50.375 204 12509.75 14.72 55342.12 88888.00 2007-07-23 23:16:50.500 204 12509.70 14.70 55342.12 88888.00 2007-07-23 23:16:50.625 204 12509.67 14.70 55342.12 88888.00 2007-07-23 23:16:50.750 204 12509.80 14.72 55342.15 88888.00 2007-07-23 23:16:50.875 204 12509.77 14.72 55342.15 88888.00 2007-07-23 23:16:51.000 204 12509.73 14.75 55342.15 88888.00 2007-07-23 23:16:51.125 204 12509.67 14.72 55342.15 88888.00 2007-07-23 23:16:51.250 204 12509.70 14.65 55342.15 88888.00 2007-07-23 23:16:51.375 204 12509.73 14.70 55342.10 88888.00 2007-07-23 23:16:51.500 204 12509.77 14.75 55342.10 88888.00 2007-07-23 23:16:51.625 204 12509.80 14.75 55342.15 88888.00 2007-07-23 23:16:51.750 204 12509.75 14.72 55342.15 88888.00 2007-07-23 23:16:51.875 204 12509.67 14.68 55342.10 88888.00 2007-07-23 23:16:52.000 204 12509.70 14.65 55342.10 88888.00 2007-07-23 23:16:52.125 204 12509.75 14.70 55342.10 88888.00 2007-07-23 23:16:52.250 204 12509.80 14.70 55342.10 88888.00 2007-07-23 23:16:52.375 204 12509.75 14.70 55342.10 88888.00 2007-07-23 23:16:52.500 204 12509.73 14.70 55342.10 88888.00 2007-07-23 23:16:52.625 204 12509.70 14.70 55342.07 88888.00 2007-07-23 23:16:52.750 204 12509.73 14.72 55342.10 88888.00 2007-07-23 23:16:52.875 204 12509.75 14.75 55342.15 88888.00 2007-07-23 23:16:53.000 204 12509.80 14.70 55342.10 88888.00 2007-07-23 23:16:53.125 204 12509.77 14.70 55342.10 88888.00 2007-07-23 23:16:53.250 204 12509.73 14.68 55342.12 88888.00 2007-07-23 23:16:53.375 204 12509.70 14.68 55342.10 88888.00 2007-07-23 23:16:53.500 204 12509.75 14.70 55342.12 88888.00 2007-07-23 23:16:53.625 204 12509.75 14.72 55342.15 88888.00 2007-07-23 23:16:53.750 204 12509.77 14.72 55342.10 88888.00 2007-07-23 23:16:53.875 204 12509.73 14.65 55342.07 88888.00 2007-07-23 23:16:54.000 204 12509.75 14.70 55342.10 88888.00 2007-07-23 23:16:54.125 204 12509.83 14.75 55342.12 88888.00 2007-07-23 23:16:54.250 204 12509.80 14.75 55342.12 88888.00 2007-07-23 23:16:54.375 204 12509.77 14.72 55342.12 88888.00 2007-07-23 23:16:54.500 204 12509.75 14.70 55342.12 88888.00 2007-07-23 23:16:54.625 204 12509.80 14.75 55342.15 88888.00 2007-07-23 23:16:54.750 204 12509.85 14.72 55342.12 88888.00 2007-07-23 23:16:54.875 204 12509.80 14.72 55342.10 88888.00 2007-07-23 23:16:55.000 204 12509.70 14.80 55342.18 88888.00 2007-07-23 23:16:55.125 204 12509.67 14.78 55342.18 88888.00 2007-07-23 23:16:55.250 204 12509.62 14.78 55342.18 88888.00 2007-07-23 23:16:55.375 204 12509.67 14.80 55342.18 88888.00 2007-07-23 23:16:55.500 204 12509.80 14.82 55342.20 88888.00 2007-07-23 23:16:55.625 204 12509.80 14.78 55342.18 88888.00 2007-07-23 23:16:55.750 204 12509.65 14.68 55342.12 88888.00 2007-07-23 23:16:55.875 204 12509.62 14.62 55342.15 88888.00 2007-07-23 23:16:56.000 204 12509.75 14.70 55342.18 88888.00 2007-07-23 23:16:56.125 204 12509.73 14.75 55342.15 88888.00 2007-07-23 23:16:56.250 204 12509.65 14.70 55342.15 88888.00 2007-07-23 23:16:56.375 204 12509.67 14.75 55342.15 88888.00 2007-07-23 23:16:56.500 204 12509.67 14.75 55342.12 88888.00 2007-07-23 23:16:56.625 204 12509.65 14.70 55342.10 88888.00 2007-07-23 23:16:56.750 204 12509.70 14.70 55342.12 88888.00 2007-07-23 23:16:56.875 204 12509.67 14.75 55342.18 88888.00 2007-07-23 23:16:57.000 204 12509.67 14.75 55342.15 88888.00 2007-07-23 23:16:57.125 204 12509.70 14.75 55342.12 88888.00 2007-07-23 23:16:57.250 204 12509.75 14.75 55342.20 88888.00 2007-07-23 23:16:57.375 204 12509.70 14.70 55342.20 88888.00 2007-07-23 23:16:57.500 204 12509.67 14.72 55342.22 88888.00 2007-07-23 23:16:57.625 204 12509.67 14.72 55342.18 88888.00 2007-07-23 23:16:57.750 204 12509.62 14.65 55342.15 88888.00 2007-07-23 23:16:57.875 204 12509.62 14.65 55342.15 88888.00 2007-07-23 23:16:58.000 204 12509.67 14.68 55342.15 88888.00 2007-07-23 23:16:58.125 204 12509.67 14.72 55342.18 88888.00 2007-07-23 23:16:58.250 204 12509.62 14.78 55342.20 88888.00 2007-07-23 23:16:58.375 204 12509.58 14.75 55342.20 88888.00 2007-07-23 23:16:58.500 204 12509.58 14.72 55342.18 88888.00 2007-07-23 23:16:58.625 204 12509.65 14.70 55342.22 88888.00 2007-07-23 23:16:58.750 204 12509.62 14.72 55342.22 88888.00 2007-07-23 23:16:58.875 204 12509.65 14.72 55342.20 88888.00 2007-07-23 23:16:59.000 204 12509.62 14.65 55342.20 88888.00 2007-07-23 23:16:59.125 204 12509.58 14.65 55342.20 88888.00 2007-07-23 23:16:59.250 204 12509.58 14.62 55342.20 88888.00 2007-07-23 23:16:59.375 204 12509.65 14.68 55342.22 88888.00 2007-07-23 23:16:59.500 204 12509.65 14.68 55342.18 88888.00 2007-07-23 23:16:59.625 204 12509.62 14.60 55342.18 88888.00 2007-07-23 23:16:59.750 204 12509.67 14.65 55342.20 88888.00 2007-07-23 23:16:59.875 204 12509.67 14.62 55342.20 88888.00 2007-07-23 23:17:00.000 204 12509.60 14.62 55342.22 88888.00 2007-07-23 23:17:00.125 204 12509.55 14.62 55342.22 88888.00 2007-07-23 23:17:00.250 204 12509.58 14.65 55342.20 88888.00 2007-07-23 23:17:00.375 204 12509.65 14.65 55342.18 88888.00 2007-07-23 23:17:00.500 204 12509.67 14.65 55342.18 88888.00 2007-07-23 23:17:00.625 204 12509.62 14.62 55342.15 88888.00 2007-07-23 23:17:00.750 204 12509.52 14.62 55342.15 88888.00 2007-07-23 23:17:00.875 204 12509.60 14.65 55342.20 88888.00 2007-07-23 23:17:01.000 204 12509.60 14.60 55342.18 88888.00 2007-07-23 23:17:01.125 204 12509.60 14.55 55342.18 88888.00 2007-07-23 23:17:01.250 204 12509.62 14.57 55342.22 88888.00 2007-07-23 23:17:01.375 204 12509.65 14.62 55342.22 88888.00 2007-07-23 23:17:01.500 204 12509.62 14.60 55342.22 88888.00 2007-07-23 23:17:01.625 204 12509.60 14.57 55342.22 88888.00 2007-07-23 23:17:01.750 204 12509.67 14.60 55342.25 88888.00 2007-07-23 23:17:01.875 204 12509.73 14.65 55342.28 88888.00 2007-07-23 23:17:02.000 204 12509.67 14.65 55342.22 88888.00 2007-07-23 23:17:02.125 204 12509.62 14.57 55342.22 88888.00 2007-07-23 23:17:02.250 204 12509.55 14.50 55342.25 88888.00 2007-07-23 23:17:02.375 204 12509.58 14.47 55342.25 88888.00 2007-07-23 23:17:02.500 204 12509.45 14.47 55342.22 88888.00 2007-07-23 23:17:02.625 204 12509.48 14.50 55342.22 88888.00 2007-07-23 23:17:02.750 204 12509.58 14.53 55342.22 88888.00 2007-07-23 23:17:02.875 204 12509.62 14.50 55342.25 88888.00 2007-07-23 23:17:03.000 204 12509.60 14.50 55342.25 88888.00 2007-07-23 23:17:03.125 204 12509.58 14.50 55342.25 88888.00 2007-07-23 23:17:03.250 204 12509.52 14.47 55342.22 88888.00 2007-07-23 23:17:03.375 204 12509.58 14.50 55342.20 88888.00 2007-07-23 23:17:03.500 204 12509.58 14.50 55342.22 88888.00 2007-07-23 23:17:03.625 204 12509.55 14.50 55342.22 88888.00 2007-07-23 23:17:03.750 204 12509.58 14.50 55342.22 88888.00 2007-07-23 23:17:03.875 204 12509.55 14.53 55342.25 88888.00 2007-07-23 23:17:04.000 204 12509.58 14.53 55342.25 88888.00 2007-07-23 23:17:04.125 204 12509.60 14.53 55342.25 88888.00 2007-07-23 23:17:04.250 204 12509.52 14.50 55342.28 88888.00 2007-07-23 23:17:04.375 204 12509.50 14.47 55342.28 88888.00 2007-07-23 23:17:04.500 204 12509.48 14.43 55342.22 88888.00 2007-07-23 23:17:04.625 204 12509.50 14.45 55342.22 88888.00 2007-07-23 23:17:04.750 204 12509.52 14.45 55342.25 88888.00 2007-07-23 23:17:04.875 204 12509.50 14.40 55342.25 88888.00 2007-07-23 23:17:05.000 204 12509.50 14.38 55342.25 88888.00 2007-07-23 23:17:05.125 204 12509.58 14.38 55342.22 88888.00 2007-07-23 23:17:05.250 204 12509.52 14.40 55342.28 88888.00 2007-07-23 23:17:05.375 204 12509.50 14.45 55342.30 88888.00 2007-07-23 23:17:05.500 204 12509.42 14.47 55342.30 88888.00 2007-07-23 23:17:05.625 204 12509.42 14.40 55342.28 88888.00 2007-07-23 23:17:05.750 204 12509.52 14.43 55342.32 88888.00 2007-07-23 23:17:05.875 204 12509.48 14.43 55342.30 88888.00 2007-07-23 23:17:06.000 204 12509.45 14.40 55342.30 88888.00 2007-07-23 23:17:06.125 204 12509.48 14.32 55342.30 88888.00 2007-07-23 23:17:06.250 204 12509.48 14.35 55342.30 88888.00 2007-07-23 23:17:06.375 204 12509.52 14.38 55342.30 88888.00 2007-07-23 23:17:06.500 204 12509.48 14.35 55342.25 88888.00 2007-07-23 23:17:06.625 204 12509.48 14.38 55342.28 88888.00 2007-07-23 23:17:06.750 204 12509.45 14.32 55342.25 88888.00 2007-07-23 23:17:06.875 204 12509.40 14.30 55342.22 88888.00 2007-07-23 23:17:07.000 204 12509.38 14.28 55342.22 88888.00 2007-07-23 23:17:07.125 204 12509.40 14.32 55342.28 88888.00 2007-07-23 23:17:07.250 204 12509.50 14.40 55342.35 88888.00 2007-07-23 23:17:07.375 204 12509.50 14.35 55342.38 88888.00 2007-07-23 23:17:07.500 204 12509.42 14.30 55342.32 88888.00 2007-07-23 23:17:07.625 204 12509.40 14.30 55342.32 88888.00 2007-07-23 23:17:07.750 204 12509.42 14.30 55342.32 88888.00 2007-07-23 23:17:07.875 204 12509.52 14.38 55342.35 88888.00 2007-07-23 23:17:08.000 204 12509.58 14.38 55342.35 88888.00 2007-07-23 23:17:08.125 204 12509.52 14.30 55342.32 88888.00 2007-07-23 23:17:08.250 204 12509.48 14.25 55342.32 88888.00 2007-07-23 23:17:08.375 204 12509.50 14.32 55342.32 88888.00 2007-07-23 23:17:08.500 204 12509.45 14.30 55342.35 88888.00 2007-07-23 23:17:08.625 204 12509.45 14.25 55342.32 88888.00 2007-07-23 23:17:08.750 204 12509.40 14.22 55342.32 88888.00 2007-07-23 23:17:08.875 204 12509.38 14.30 55342.38 88888.00 2007-07-23 23:17:09.000 204 12509.35 14.35 55342.35 88888.00 2007-07-23 23:17:09.125 204 12509.33 14.28 55342.32 88888.00 2007-07-23 23:17:09.250 204 12509.30 14.15 55342.30 88888.00 2007-07-23 23:17:09.375 204 12509.33 14.18 55342.30 88888.00 2007-07-23 23:17:09.500 204 12509.33 14.22 55342.35 88888.00 2007-07-23 23:17:09.625 204 12509.35 14.22 55342.35 88888.00 2007-07-23 23:17:09.750 204 12509.40 14.28 55342.35 88888.00 2007-07-23 23:17:09.875 204 12509.35 14.22 55342.32 88888.00 2007-07-23 23:17:10.000 204 12509.30 14.20 55342.32 88888.00 2007-07-23 23:17:10.125 204 12509.27 14.20 55342.35 88888.00 2007-07-23 23:17:10.250 204 12509.33 14.28 55342.35 88888.00 2007-07-23 23:17:10.375 204 12509.42 14.30 55342.32 88888.00 2007-07-23 23:17:10.500 204 12509.33 14.22 55342.35 88888.00 2007-07-23 23:17:10.625 204 12509.30 14.18 55342.35 88888.00 2007-07-23 23:17:10.750 204 12509.38 14.22 55342.35 88888.00 2007-07-23 23:17:10.875 204 12509.40 14.22 55342.35 88888.00 2007-07-23 23:17:11.000 204 12509.30 14.20 55342.32 88888.00 2007-07-23 23:17:11.125 204 12509.20 14.20 55342.35 88888.00 2007-07-23 23:17:11.250 204 12509.23 14.20 55342.43 88888.00 2007-07-23 23:17:11.375 204 12509.25 14.20 55342.40 88888.00 2007-07-23 23:17:11.500 204 12509.25 14.20 55342.38 88888.00 2007-07-23 23:17:11.625 204 12509.20 14.18 55342.32 88888.00 2007-07-23 23:17:11.750 204 12509.15 14.18 55342.32 88888.00 2007-07-23 23:17:11.875 204 12509.23 14.22 55342.35 88888.00 2007-07-23 23:17:12.000 204 12509.27 14.28 55342.38 88888.00 2007-07-23 23:17:12.125 204 12509.20 14.25 55342.35 88888.00 2007-07-23 23:17:12.250 204 12509.23 14.22 55342.38 88888.00 2007-07-23 23:17:12.375 204 12509.30 14.28 55342.35 88888.00 2007-07-23 23:17:12.500 204 12509.33 14.30 55342.35 88888.00 2007-07-23 23:17:12.625 204 12509.25 14.20 55342.32 88888.00 2007-07-23 23:17:12.750 204 12509.23 14.22 55342.35 88888.00 2007-07-23 23:17:12.875 204 12509.25 14.22 55342.38 88888.00 2007-07-23 23:17:13.000 204 12509.23 14.25 55342.38 88888.00 2007-07-23 23:17:13.125 204 12509.17 14.20 55342.38 88888.00 2007-07-23 23:17:13.250 204 12509.17 14.20 55342.38 88888.00 2007-07-23 23:17:13.375 204 12509.17 14.22 55342.35 88888.00 2007-07-23 23:17:13.500 204 12509.15 14.20 55342.38 88888.00 2007-07-23 23:17:13.625 204 12509.20 14.15 55342.38 88888.00 2007-07-23 23:17:13.750 204 12509.17 14.15 55342.38 88888.00 2007-07-23 23:17:13.875 204 12509.17 14.18 55342.40 88888.00 2007-07-23 23:17:14.000 204 12509.17 14.22 55342.35 88888.00 2007-07-23 23:17:14.125 204 12509.17 14.20 55342.35 88888.00 2007-07-23 23:17:14.250 204 12509.15 14.18 55342.35 88888.00 2007-07-23 23:17:14.375 204 12509.20 14.25 55342.38 88888.00 2007-07-23 23:17:14.500 204 12509.23 14.22 55342.35 88888.00 2007-07-23 23:17:14.625 204 12509.25 14.30 55342.40 88888.00 2007-07-23 23:17:14.750 204 12509.23 14.28 55342.38 88888.00 2007-07-23 23:17:14.875 204 12509.17 14.25 55342.38 88888.00 2007-07-23 23:17:15.000 204 12509.12 14.20 55342.35 88888.00 2007-07-23 23:17:15.125 204 12509.08 14.15 55342.32 88888.00 2007-07-23 23:17:15.250 204 12509.10 14.22 55342.35 88888.00 2007-07-23 23:17:15.375 204 12509.20 14.30 55342.40 88888.00 2007-07-23 23:17:15.500 204 12509.20 14.30 55342.38 88888.00 2007-07-23 23:17:15.625 204 12509.20 14.30 55342.43 88888.00 2007-07-23 23:17:15.750 204 12509.20 14.22 55342.38 88888.00 2007-07-23 23:17:15.875 204 12509.10 14.22 55342.38 88888.00 2007-07-23 23:17:16.000 204 12509.10 14.25 55342.38 88888.00 2007-07-23 23:17:16.125 204 12509.20 14.30 55342.38 88888.00 2007-07-23 23:17:16.250 204 12509.20 14.28 55342.35 88888.00 2007-07-23 23:17:16.375 204 12509.23 14.25 55342.30 88888.00 2007-07-23 23:17:16.500 204 12509.10 14.22 55342.28 88888.00 2007-07-23 23:17:16.625 204 12509.10 14.30 55342.32 88888.00 2007-07-23 23:17:16.750 204 12509.17 14.32 55342.32 88888.00 2007-07-23 23:17:16.875 204 12509.20 14.28 55342.32 88888.00 2007-07-23 23:17:17.000 204 12509.12 14.22 55342.30 88888.00 2007-07-23 23:17:17.125 204 12509.05 14.25 55342.30 88888.00 2007-07-23 23:17:17.250 204 12509.10 14.28 55342.35 88888.00 2007-07-23 23:17:17.375 204 12509.20 14.30 55342.35 88888.00 2007-07-23 23:17:17.500 204 12509.12 14.30 55342.35 88888.00 2007-07-23 23:17:17.625 204 12509.10 14.32 55342.32 88888.00 2007-07-23 23:17:17.750 204 12509.17 14.30 55342.30 88888.00 2007-07-23 23:17:17.875 204 12509.20 14.25 55342.32 88888.00 2007-07-23 23:17:18.000 204 12509.20 14.32 55342.32 88888.00 2007-07-23 23:17:18.125 204 12509.20 14.38 55342.35 88888.00 2007-07-23 23:17:18.250 204 12509.20 14.35 55342.32 88888.00 2007-07-23 23:17:18.375 204 12509.25 14.32 55342.32 88888.00 2007-07-23 23:17:18.500 204 12509.27 14.30 55342.32 88888.00 2007-07-23 23:17:18.625 204 12509.27 14.32 55342.30 88888.00 2007-07-23 23:17:18.750 204 12509.20 14.38 55342.30 88888.00 2007-07-23 23:17:18.875 204 12509.25 14.43 55342.35 88888.00 2007-07-23 23:17:19.000 204 12509.30 14.35 55342.30 88888.00 2007-07-23 23:17:19.125 204 12509.23 14.35 55342.30 88888.00 2007-07-23 23:17:19.250 204 12509.15 14.35 55342.30 88888.00 2007-07-23 23:17:19.375 204 12509.27 14.38 55342.30 88888.00 2007-07-23 23:17:19.500 204 12509.25 14.40 55342.28 88888.00 2007-07-23 23:17:19.625 204 12509.15 14.40 55342.30 88888.00 2007-07-23 23:17:19.750 204 12509.12 14.43 55342.30 88888.00 2007-07-23 23:17:19.875 204 12509.12 14.45 55342.32 88888.00 2007-07-23 23:17:20.000 204 12509.10 14.45 55342.30 88888.00 2007-07-23 23:17:20.125 204 12509.12 14.47 55342.30 88888.00 2007-07-23 23:17:20.250 204 12509.17 14.50 55342.32 88888.00 2007-07-23 23:17:20.375 204 12509.20 14.50 55342.30 88888.00 2007-07-23 23:17:20.500 204 12509.15 14.47 55342.30 88888.00 2007-07-23 23:17:20.625 204 12509.15 14.43 55342.28 88888.00 2007-07-23 23:17:20.750 204 12509.20 14.45 55342.25 88888.00 2007-07-23 23:17:20.875 204 12509.23 14.50 55342.28 88888.00 2007-07-23 23:17:21.000 204 12509.33 14.47 55342.25 88888.00 2007-07-23 23:17:21.125 204 12509.33 14.45 55342.22 88888.00 2007-07-23 23:17:21.250 204 12509.30 14.50 55342.25 88888.00 2007-07-23 23:17:21.375 204 12509.33 14.50 55342.28 88888.00 2007-07-23 23:17:21.500 204 12509.38 14.47 55342.30 88888.00 2007-07-23 23:17:21.625 204 12509.33 14.47 55342.30 88888.00 2007-07-23 23:17:21.750 204 12509.33 14.50 55342.30 88888.00 2007-07-23 23:17:21.875 204 12509.30 14.53 55342.25 88888.00 2007-07-23 23:17:22.000 204 12509.27 14.50 55342.25 88888.00 2007-07-23 23:17:22.125 204 12509.23 14.53 55342.25 88888.00 2007-07-23 23:17:22.250 204 12509.23 14.50 55342.25 88888.00 2007-07-23 23:17:22.375 204 12509.27 14.57 55342.20 88888.00 2007-07-23 23:17:22.500 204 12509.17 14.55 55342.22 88888.00 2007-07-23 23:17:22.625 204 12509.20 14.55 55342.25 88888.00 2007-07-23 23:17:22.750 204 12509.27 14.60 55342.28 88888.00 2007-07-23 23:17:22.875 204 12509.33 14.57 55342.30 88888.00 2007-07-23 23:17:23.000 204 12509.35 14.62 55342.30 88888.00 2007-07-23 23:17:23.125 204 12509.30 14.62 55342.30 88888.00 2007-07-23 23:17:23.250 204 12509.23 14.55 55342.25 88888.00 2007-07-23 23:17:23.375 204 12509.27 14.50 55342.20 88888.00 2007-07-23 23:17:23.500 204 12509.27 14.50 55342.18 88888.00 2007-07-23 23:17:23.625 204 12509.30 14.50 55342.18 88888.00 2007-07-23 23:17:23.750 204 12509.27 14.53 55342.20 88888.00 2007-07-23 23:17:23.875 204 12509.30 14.62 55342.22 88888.00 2007-07-23 23:17:24.000 204 12509.40 14.65 55342.25 88888.00 2007-07-23 23:17:24.125 204 12509.42 14.60 55342.22 88888.00 2007-07-23 23:17:24.250 204 12509.35 14.50 55342.18 88888.00 2007-07-23 23:17:24.375 204 12509.35 14.55 55342.18 88888.00 2007-07-23 23:17:24.500 204 12509.33 14.55 55342.15 88888.00 2007-07-23 23:17:24.625 204 12509.35 14.60 55342.20 88888.00 2007-07-23 23:17:24.750 204 12509.33 14.62 55342.22 88888.00 2007-07-23 23:17:24.875 204 12509.33 14.68 55342.20 88888.00 2007-07-23 23:17:25.000 204 12509.33 14.65 55342.20 88888.00 2007-07-23 23:17:25.125 204 12509.38 14.65 55342.22 88888.00 2007-07-23 23:17:25.250 204 12509.40 14.62 55342.22 88888.00 2007-07-23 23:17:25.375 204 12509.45 14.57 55342.22 88888.00 2007-07-23 23:17:25.500 204 12509.50 14.62 55342.22 88888.00 2007-07-23 23:17:25.625 204 12509.42 14.62 55342.22 88888.00 2007-07-23 23:17:25.750 204 12509.45 14.65 55342.25 88888.00 2007-07-23 23:17:25.875 204 12509.58 14.62 55342.25 88888.00 2007-07-23 23:17:26.000 204 12509.60 14.65 55342.22 88888.00 2007-07-23 23:17:26.125 204 12509.52 14.70 55342.22 88888.00 2007-07-23 23:17:26.250 204 12509.48 14.68 55342.25 88888.00 2007-07-23 23:17:26.375 204 12509.52 14.65 55342.20 88888.00 2007-07-23 23:17:26.500 204 12509.55 14.60 55342.20 88888.00 2007-07-23 23:17:26.625 204 12509.55 14.60 55342.18 88888.00 2007-07-23 23:17:26.750 204 12509.52 14.65 55342.20 88888.00 2007-07-23 23:17:26.875 204 12509.55 14.70 55342.20 88888.00 2007-07-23 23:17:27.000 204 12509.55 14.65 55342.15 88888.00 2007-07-23 23:17:27.125 204 12509.55 14.65 55342.12 88888.00 2007-07-23 23:17:27.250 204 12509.52 14.72 55342.12 88888.00 2007-07-23 23:17:27.375 204 12509.58 14.68 55342.15 88888.00 2007-07-23 23:17:27.500 204 12509.55 14.60 55342.12 88888.00 2007-07-23 23:17:27.625 204 12509.55 14.62 55342.12 88888.00 2007-07-23 23:17:27.750 204 12509.50 14.60 55342.12 88888.00 2007-07-23 23:17:27.875 204 12509.52 14.65 55342.12 88888.00 2007-07-23 23:17:28.000 204 12509.58 14.65 55342.15 88888.00 2007-07-23 23:17:28.125 204 12509.60 14.70 55342.15 88888.00 2007-07-23 23:17:28.250 204 12509.52 14.70 55342.15 88888.00 2007-07-23 23:17:28.375 204 12509.50 14.68 55342.12 88888.00 2007-07-23 23:17:28.500 204 12509.52 14.65 55342.15 88888.00 2007-07-23 23:17:28.625 204 12509.58 14.65 55342.18 88888.00 2007-07-23 23:17:28.750 204 12509.58 14.70 55342.15 88888.00 2007-07-23 23:17:28.875 204 12509.48 14.68 55342.15 88888.00 2007-07-23 23:17:29.000 204 12509.40 14.68 55342.12 88888.00 2007-07-23 23:17:29.125 204 12509.45 14.65 55342.18 88888.00 2007-07-23 23:17:29.250 204 12509.55 14.60 55342.18 88888.00 2007-07-23 23:17:29.375 204 12509.60 14.57 55342.12 88888.00 2007-07-23 23:17:29.500 204 12509.60 14.60 55342.12 88888.00 2007-07-23 23:17:29.625 204 12509.62 14.62 55342.15 88888.00 2007-07-23 23:17:29.750 204 12509.58 14.60 55342.18 88888.00 2007-07-23 23:17:29.875 204 12509.50 14.62 55342.18 88888.00 2007-07-23 23:17:30.000 204 12509.50 14.62 55342.15 88888.00 2007-07-23 23:17:30.125 204 12509.52 14.62 55342.15 88888.00 2007-07-23 23:17:30.250 204 12509.48 14.62 55342.18 88888.00 2007-07-23 23:17:30.375 204 12509.52 14.62 55342.15 88888.00 2007-07-23 23:17:30.500 204 12509.50 14.60 55342.18 88888.00 2007-07-23 23:17:30.625 204 12509.52 14.60 55342.20 88888.00 2007-07-23 23:17:30.750 204 12509.48 14.60 55342.20 88888.00 2007-07-23 23:17:30.875 204 12509.45 14.65 55342.20 88888.00 2007-07-23 23:17:31.000 204 12509.50 14.68 55342.18 88888.00 2007-07-23 23:17:31.125 204 12509.48 14.62 55342.15 88888.00 2007-07-23 23:17:31.250 204 12509.45 14.55 55342.12 88888.00 2007-07-23 23:17:31.375 204 12509.45 14.57 55342.12 88888.00 2007-07-23 23:17:31.500 204 12509.42 14.57 55342.18 88888.00 2007-07-23 23:17:31.625 204 12509.42 14.55 55342.15 88888.00 2007-07-23 23:17:31.750 204 12509.55 14.57 55342.12 88888.00 2007-07-23 23:17:31.875 204 12509.58 14.50 55342.12 88888.00 2007-07-23 23:17:32.000 204 12509.50 14.47 55342.15 88888.00 2007-07-23 23:17:32.125 204 12509.50 14.57 55342.18 88888.00 2007-07-23 23:17:32.250 204 12509.50 14.57 55342.15 88888.00 2007-07-23 23:17:32.375 204 12509.55 14.55 55342.12 88888.00 2007-07-23 23:17:32.500 204 12509.58 14.55 55342.12 88888.00 2007-07-23 23:17:32.625 204 12509.48 14.55 55342.07 88888.00 2007-07-23 23:17:32.750 204 12509.40 14.53 55342.07 88888.00 2007-07-23 23:17:32.875 204 12509.33 14.55 55342.10 88888.00 2007-07-23 23:17:33.000 204 12509.38 14.53 55342.10 88888.00 2007-07-23 23:17:33.125 204 12509.40 14.45 55342.07 88888.00 2007-07-23 23:17:33.250 204 12509.42 14.47 55342.15 88888.00 2007-07-23 23:17:33.375 204 12509.45 14.53 55342.18 88888.00 2007-07-23 23:17:33.500 204 12509.38 14.50 55342.18 88888.00 2007-07-23 23:17:33.625 204 12509.35 14.53 55342.18 88888.00 2007-07-23 23:17:33.750 204 12509.38 14.55 55342.20 88888.00 2007-07-23 23:17:33.875 204 12509.38 14.53 55342.18 88888.00 2007-07-23 23:17:34.000 204 12509.45 14.53 55342.18 88888.00 2007-07-23 23:17:34.125 204 12509.45 14.50 55342.18 88888.00 2007-07-23 23:17:34.250 204 12509.40 14.40 55342.15 88888.00 2007-07-23 23:17:34.375 204 12509.38 14.40 55342.15 88888.00 2007-07-23 23:17:34.500 204 12509.48 14.45 55342.18 88888.00 2007-07-23 23:17:34.625 204 12509.48 14.50 55342.18 88888.00 2007-07-23 23:17:34.750 204 12509.42 14.47 55342.15 88888.00 2007-07-23 23:17:34.875 204 12509.40 14.47 55342.15 88888.00 2007-07-23 23:17:35.000 204 12509.48 14.50 55342.12 88888.00 2007-07-23 23:17:35.125 204 12509.58 14.53 55342.15 88888.00 2007-07-23 23:17:35.250 204 12509.65 14.53 55342.20 88888.00 2007-07-23 23:17:35.375 204 12509.62 14.50 55342.20 88888.00 2007-07-23 23:17:35.500 204 12509.55 14.45 55342.18 88888.00 2007-07-23 23:17:35.625 204 12509.52 14.43 55342.15 88888.00 2007-07-23 23:17:35.750 204 12509.52 14.40 55342.18 88888.00 2007-07-23 23:17:35.875 204 12509.52 14.45 55342.20 88888.00 2007-07-23 23:17:36.000 204 12509.52 14.47 55342.18 88888.00 2007-07-23 23:17:36.125 204 12509.50 14.50 55342.18 88888.00 2007-07-23 23:17:36.250 204 12509.42 14.55 55342.15 88888.00 2007-07-23 23:17:36.375 204 12509.45 14.55 55342.18 88888.00 2007-07-23 23:17:36.500 204 12509.45 14.50 55342.15 88888.00 2007-07-23 23:17:36.625 204 12509.48 14.43 55342.12 88888.00 2007-07-23 23:17:36.750 204 12509.48 14.45 55342.15 88888.00 2007-07-23 23:17:36.875 204 12509.48 14.45 55342.12 88888.00 2007-07-23 23:17:37.000 204 12509.45 14.43 55342.10 88888.00 2007-07-23 23:17:37.125 204 12509.45 14.43 55342.12 88888.00 2007-07-23 23:17:37.250 204 12509.42 14.43 55342.15 88888.00 2007-07-23 23:17:37.375 204 12509.42 14.43 55342.20 88888.00 2007-07-23 23:17:37.500 204 12509.40 14.45 55342.20 88888.00 2007-07-23 23:17:37.625 204 12509.40 14.43 55342.18 88888.00 2007-07-23 23:17:37.750 204 12509.40 14.45 55342.18 88888.00 2007-07-23 23:17:37.875 204 12509.45 14.47 55342.20 88888.00 2007-07-23 23:17:38.000 204 12509.48 14.43 55342.15 88888.00 2007-07-23 23:17:38.125 204 12509.42 14.38 55342.12 88888.00 2007-07-23 23:17:38.250 204 12509.40 14.40 55342.20 88888.00 2007-07-23 23:17:38.375 204 12509.45 14.47 55342.18 88888.00 2007-07-23 23:17:38.500 204 12509.48 14.50 55342.20 88888.00 2007-07-23 23:17:38.625 204 12509.38 14.45 55342.18 88888.00 2007-07-23 23:17:38.750 204 12509.40 14.40 55342.18 88888.00 2007-07-23 23:17:38.875 204 12509.42 14.38 55342.15 88888.00 2007-07-23 23:17:39.000 204 12509.45 14.38 55342.18 88888.00 2007-07-23 23:17:39.125 204 12509.52 14.43 55342.18 88888.00 2007-07-23 23:17:39.250 204 12509.48 14.35 55342.15 88888.00 2007-07-23 23:17:39.375 204 12509.45 14.35 55342.12 88888.00 2007-07-23 23:17:39.500 204 12509.48 14.40 55342.15 88888.00 2007-07-23 23:17:39.625 204 12509.48 14.45 55342.20 88888.00 2007-07-23 23:17:39.750 204 12509.52 14.45 55342.20 88888.00 2007-07-23 23:17:39.875 204 12509.52 14.45 55342.18 88888.00 2007-07-23 23:17:40.000 204 12509.52 14.43 55342.15 88888.00 2007-07-23 23:17:40.125 204 12509.50 14.40 55342.18 88888.00 2007-07-23 23:17:40.250 204 12509.40 14.38 55342.12 88888.00 2007-07-23 23:17:40.375 204 12509.38 14.35 55342.10 88888.00 2007-07-23 23:17:40.500 204 12509.35 14.35 55342.10 88888.00 2007-07-23 23:17:40.625 204 12509.42 14.40 55342.12 88888.00 2007-07-23 23:17:40.750 204 12509.52 14.43 55342.12 88888.00 2007-07-23 23:17:40.875 204 12509.55 14.35 55342.12 88888.00 2007-07-23 23:17:41.000 204 12509.55 14.38 55342.12 88888.00 2007-07-23 23:17:41.125 204 12509.48 14.40 55342.15 88888.00 2007-07-23 23:17:41.250 204 12509.40 14.38 55342.12 88888.00 2007-07-23 23:17:41.375 204 12509.48 14.40 55342.15 88888.00 2007-07-23 23:17:41.500 204 12509.50 14.38 55342.12 88888.00 2007-07-23 23:17:41.625 204 12509.55 14.38 55342.12 88888.00 2007-07-23 23:17:41.750 204 12509.60 14.40 55342.12 88888.00 2007-07-23 23:17:41.875 204 12509.60 14.43 55342.15 88888.00 2007-07-23 23:17:42.000 204 12509.58 14.43 55342.10 88888.00 2007-07-23 23:17:42.125 204 12509.52 14.40 55342.10 88888.00 2007-07-23 23:17:42.250 204 12509.48 14.38 55342.12 88888.00 2007-07-23 23:17:42.375 204 12509.52 14.35 55342.12 88888.00 2007-07-23 23:17:42.500 204 12509.52 14.38 55342.12 88888.00 2007-07-23 23:17:42.625 204 12509.58 14.40 55342.12 88888.00 2007-07-23 23:17:42.750 204 12509.62 14.40 55342.12 88888.00 2007-07-23 23:17:42.875 204 12509.60 14.43 55342.15 88888.00 2007-07-23 23:17:43.000 204 12509.58 14.38 55342.10 88888.00 2007-07-23 23:17:43.125 204 12509.52 14.32 55342.07 88888.00 2007-07-23 23:17:43.250 204 12509.50 14.28 55342.05 88888.00 2007-07-23 23:17:43.375 204 12509.58 14.32 55342.07 88888.00 2007-07-23 23:17:43.500 204 12509.55 14.38 55342.12 88888.00 2007-07-23 23:17:43.625 204 12509.58 14.40 55342.10 88888.00 2007-07-23 23:17:43.750 204 12509.58 14.35 55342.12 88888.00 2007-07-23 23:17:43.875 204 12509.50 14.35 55342.12 88888.00 2007-07-23 23:17:44.000 204 12509.50 14.38 55342.10 88888.00 2007-07-23 23:17:44.125 204 12509.48 14.35 55342.12 88888.00 2007-07-23 23:17:44.250 204 12509.50 14.38 55342.12 88888.00 2007-07-23 23:17:44.375 204 12509.55 14.38 55342.12 88888.00 2007-07-23 23:17:44.500 204 12509.52 14.38 55342.10 88888.00 2007-07-23 23:17:44.625 204 12509.58 14.32 55342.10 88888.00 2007-07-23 23:17:44.750 204 12509.60 14.38 55342.07 88888.00 2007-07-23 23:17:44.875 204 12509.60 14.40 55342.07 88888.00 2007-07-23 23:17:45.000 204 12509.55 14.35 55342.07 88888.00 2007-07-23 23:17:45.125 204 12509.52 14.35 55342.07 88888.00 2007-07-23 23:17:45.250 204 12509.58 14.35 55342.12 88888.00 2007-07-23 23:17:45.375 204 12509.65 14.40 55342.12 88888.00 2007-07-23 23:17:45.500 204 12509.65 14.38 55342.07 88888.00 2007-07-23 23:17:45.625 204 12509.67 14.43 55342.10 88888.00 2007-07-23 23:17:45.750 204 12509.65 14.43 55342.12 88888.00 2007-07-23 23:17:45.875 204 12509.62 14.43 55342.10 88888.00 2007-07-23 23:17:46.000 204 12509.62 14.38 55342.07 88888.00 2007-07-23 23:17:46.125 204 12509.67 14.32 55342.10 88888.00 2007-07-23 23:17:46.250 204 12509.70 14.30 55342.07 88888.00 2007-07-23 23:17:46.375 204 12509.75 14.35 55342.10 88888.00 2007-07-23 23:17:46.500 204 12509.77 14.35 55342.07 88888.00 2007-07-23 23:17:46.625 204 12509.77 14.35 55342.05 88888.00 2007-07-23 23:17:46.750 204 12509.73 14.32 55342.10 88888.00 2007-07-23 23:17:46.875 204 12509.75 14.30 55342.10 88888.00 2007-07-23 23:17:47.000 204 12509.83 14.38 55342.10 88888.00 2007-07-23 23:17:47.125 204 12509.77 14.38 55342.12 88888.00 2007-07-23 23:17:47.250 204 12509.70 14.32 55342.10 88888.00 2007-07-23 23:17:47.375 204 12509.77 14.32 55342.12 88888.00 2007-07-23 23:17:47.500 204 12509.83 14.35 55342.15 88888.00 2007-07-23 23:17:47.625 204 12509.83 14.32 55342.15 88888.00 2007-07-23 23:17:47.750 204 12509.83 14.32 55342.12 88888.00 2007-07-23 23:17:47.875 204 12509.80 14.32 55342.10 88888.00 2007-07-23 23:17:48.000 204 12509.77 14.30 55342.10 88888.00 2007-07-23 23:17:48.125 204 12509.80 14.30 55342.12 88888.00 2007-07-23 23:17:48.250 204 12509.77 14.28 55342.07 88888.00 2007-07-23 23:17:48.375 204 12509.85 14.25 55342.07 88888.00 2007-07-23 23:17:48.500 204 12509.83 14.25 55342.07 88888.00 2007-07-23 23:17:48.625 204 12509.75 14.22 55342.07 88888.00 2007-07-23 23:17:48.750 204 12509.73 14.25 55342.07 88888.00 2007-07-23 23:17:48.875 204 12509.77 14.22 55342.05 88888.00 2007-07-23 23:17:49.000 204 12509.83 14.25 55342.05 88888.00 2007-07-23 23:17:49.125 204 12509.85 14.28 55342.05 88888.00 2007-07-23 23:17:49.250 204 12509.83 14.18 55342.07 88888.00 2007-07-23 23:17:49.375 204 12509.85 14.15 55342.05 88888.00 2007-07-23 23:17:49.500 204 12509.80 14.10 55342.05 88888.00 2007-07-23 23:17:49.625 204 12509.88 14.12 55342.07 88888.00 2007-07-23 23:17:49.750 204 12509.90 14.18 55342.07 88888.00 2007-07-23 23:17:49.875 204 12509.98 14.20 55342.10 88888.00 2007-07-23 23:17:50.000 204 12509.95 14.22 55342.10 88888.00 2007-07-23 23:17:50.125 204 12510.00 14.25 55342.12 88888.00 2007-07-23 23:17:50.250 204 12509.92 14.18 55342.05 88888.00 2007-07-23 23:17:50.375 204 12509.98 14.18 55342.05 88888.00 2007-07-23 23:17:50.500 204 12510.00 14.18 55342.05 88888.00 2007-07-23 23:17:50.625 204 12509.95 14.20 55342.05 88888.00 2007-07-23 23:17:50.750 204 12509.98 14.20 55342.07 88888.00 2007-07-23 23:17:50.875 204 12509.98 14.18 55342.05 88888.00 2007-07-23 23:17:51.000 204 12509.95 14.18 55342.03 88888.00 2007-07-23 23:17:51.125 204 12509.90 14.15 55342.07 88888.00 2007-07-23 23:17:51.250 204 12509.90 14.12 55342.07 88888.00 2007-07-23 23:17:51.375 204 12509.95 14.10 55342.10 88888.00 2007-07-23 23:17:51.500 204 12510.02 14.15 55342.07 88888.00 2007-07-23 23:17:51.625 204 12510.08 14.22 55342.07 88888.00 2007-07-23 23:17:51.750 204 12510.05 14.12 55342.05 88888.00 2007-07-23 23:17:51.875 204 12510.00 14.00 55342.00 88888.00 2007-07-23 23:17:52.000 204 12510.00 14.05 55342.00 88888.00 2007-07-23 23:17:52.125 204 12510.02 14.12 55342.05 88888.00 2007-07-23 23:17:52.250 204 12510.00 14.12 55342.05 88888.00 2007-07-23 23:17:52.375 204 12510.02 14.10 55342.05 88888.00 2007-07-23 23:17:52.500 204 12510.05 14.07 55342.03 88888.00 2007-07-23 23:17:52.625 204 12510.15 14.07 55342.03 88888.00 2007-07-23 23:17:52.750 204 12510.15 14.10 55342.03 88888.00 2007-07-23 23:17:52.875 204 12510.08 14.12 55342.03 88888.00 2007-07-23 23:17:53.000 204 12510.02 14.05 55342.03 88888.00 2007-07-23 23:17:53.125 204 12510.10 14.05 55342.05 88888.00 2007-07-23 23:17:53.250 204 12510.23 14.10 55342.10 88888.00 2007-07-23 23:17:53.375 204 12510.25 14.10 55342.07 88888.00 2007-07-23 23:17:53.500 204 12510.17 14.10 55342.07 88888.00 2007-07-23 23:17:53.625 204 12510.10 14.12 55342.07 88888.00 2007-07-23 23:17:53.750 204 12510.15 14.15 55342.10 88888.00 2007-07-23 23:17:53.875 204 12510.17 14.07 55342.05 88888.00 2007-07-23 23:17:54.000 204 12510.15 14.03 55342.03 88888.00 2007-07-23 23:17:54.125 204 12510.10 14.03 55342.03 88888.00 2007-07-23 23:17:54.250 204 12510.15 14.05 55342.07 88888.00 2007-07-23 23:17:54.375 204 12510.25 14.07 55342.07 88888.00 2007-07-23 23:17:54.500 204 12510.25 14.05 55342.07 88888.00 2007-07-23 23:17:54.625 204 12510.23 14.00 55342.05 88888.00 2007-07-23 23:17:54.750 204 12510.20 14.03 55342.03 88888.00 2007-07-23 23:17:54.875 204 12510.17 14.00 55342.03 88888.00 2007-07-23 23:17:55.000 204 12510.12 14.00 55342.00 88888.00 2007-07-23 23:17:55.125 204 12510.17 14.05 55342.03 88888.00 2007-07-23 23:17:55.250 204 12510.15 14.00 55342.05 88888.00 2007-07-23 23:17:55.375 204 12510.17 14.03 55342.03 88888.00 2007-07-23 23:17:55.500 204 12510.17 14.03 55342.03 88888.00 2007-07-23 23:17:55.625 204 12510.17 13.95 55342.03 88888.00 2007-07-23 23:17:55.750 204 12510.20 13.95 55342.03 88888.00 2007-07-23 23:17:55.875 204 12510.25 13.97 55342.05 88888.00 2007-07-23 23:17:56.000 204 12510.25 14.00 55342.05 88888.00 2007-07-23 23:17:56.125 204 12510.20 14.00 55342.07 88888.00 2007-07-23 23:17:56.250 204 12510.10 13.93 55342.03 88888.00 2007-07-23 23:17:56.375 204 12510.17 13.97 55342.07 88888.00 2007-07-23 23:17:56.500 204 12510.20 14.05 55342.05 88888.00 2007-07-23 23:17:56.625 204 12510.20 14.03 55342.03 88888.00 2007-07-23 23:17:56.750 204 12510.17 14.05 55342.05 88888.00 2007-07-23 23:17:56.875 204 12510.15 14.05 55342.03 88888.00 2007-07-23 23:17:57.000 204 12510.12 14.00 55342.03 88888.00 2007-07-23 23:17:57.125 204 12510.12 14.03 55342.05 88888.00 2007-07-23 23:17:57.250 204 12510.02 13.93 55342.05 88888.00 2007-07-23 23:17:57.375 204 12510.00 13.95 55342.03 88888.00 2007-07-23 23:17:57.500 204 12510.02 14.03 55342.03 88888.00 2007-07-23 23:17:57.625 204 12510.12 14.03 55342.05 88888.00 2007-07-23 23:17:57.750 204 12510.20 13.95 55342.00 88888.00 2007-07-23 23:17:57.875 204 12510.17 13.95 55342.03 88888.00 2007-07-23 23:17:58.000 204 12510.17 14.00 55342.03 88888.00 2007-07-23 23:17:58.125 204 12510.15 14.05 55342.05 88888.00 2007-07-23 23:17:58.250 204 12510.08 14.03 55342.07 88888.00 2007-07-23 23:17:58.375 204 12510.12 14.05 55342.05 88888.00 2007-07-23 23:17:58.500 204 12510.17 14.07 55342.05 88888.00 2007-07-23 23:17:58.625 204 12510.15 14.00 55342.03 88888.00 2007-07-23 23:17:58.750 204 12510.17 14.00 55342.05 88888.00 2007-07-23 23:17:58.875 204 12510.30 14.00 55342.03 88888.00 2007-07-23 23:17:59.000 204 12510.27 14.00 55342.00 88888.00 2007-07-23 23:17:59.125 204 12510.27 14.00 55342.00 88888.00 2007-07-23 23:17:59.250 204 12510.30 13.97 55342.00 88888.00 2007-07-23 23:17:59.375 204 12510.25 13.93 55341.97 88888.00 2007-07-23 23:17:59.500 204 12510.20 13.95 55341.97 88888.00 2007-07-23 23:17:59.625 204 12510.27 13.97 55342.00 88888.00 2007-07-23 23:17:59.750 204 12510.20 14.00 55342.03 88888.00 2007-07-23 23:17:59.875 204 12510.17 14.00 55342.07 88888.00 2007-07-23 23:18:00.000 204 12510.27 14.03 55342.03 88888.00 2007-07-23 23:18:00.125 204 12510.27 14.03 55342.03 88888.00 2007-07-23 23:18:00.250 204 12510.30 14.07 55342.05 88888.00 2007-07-23 23:18:00.375 204 12510.30 14.07 55342.03 88888.00 2007-07-23 23:18:00.500 204 12510.33 14.10 55342.05 88888.00 2007-07-23 23:18:00.625 204 12510.30 14.07 55342.07 88888.00 2007-07-23 23:18:00.750 204 12510.25 14.07 55342.05 88888.00 2007-07-23 23:18:00.875 204 12510.23 14.10 55342.05 88888.00 2007-07-23 23:18:01.000 204 12510.27 14.10 55342.03 88888.00 2007-07-23 23:18:01.125 204 12510.27 14.10 55342.00 88888.00 2007-07-23 23:18:01.250 204 12510.27 14.07 55342.00 88888.00 2007-07-23 23:18:01.375 204 12510.38 14.07 55342.05 88888.00 2007-07-23 23:18:01.500 204 12510.33 14.05 55342.00 88888.00 2007-07-23 23:18:01.625 204 12510.30 13.97 55341.95 88888.00 2007-07-23 23:18:01.750 204 12510.33 14.00 55341.97 88888.00 2007-07-23 23:18:01.875 204 12510.35 14.07 55342.00 88888.00 2007-07-23 23:18:02.000 204 12510.38 14.10 55341.97 88888.00 2007-07-23 23:18:02.125 204 12510.35 14.10 55342.03 88888.00 2007-07-23 23:18:02.250 204 12510.27 14.03 55342.00 88888.00 2007-07-23 23:18:02.375 204 12510.27 14.00 55341.97 88888.00 2007-07-23 23:18:02.500 204 12510.35 14.00 55341.95 88888.00 2007-07-23 23:18:02.625 204 12510.35 14.00 55341.95 88888.00 2007-07-23 23:18:02.750 204 12510.35 14.05 55341.95 88888.00 2007-07-23 23:18:02.875 204 12510.35 14.05 55341.95 88888.00 2007-07-23 23:18:03.000 204 12510.38 14.07 55341.97 88888.00 2007-07-23 23:18:03.125 204 12510.38 14.12 55341.97 88888.00 2007-07-23 23:18:03.250 204 12510.35 14.10 55341.95 88888.00 2007-07-23 23:18:03.375 204 12510.42 14.10 55341.97 88888.00 2007-07-23 23:18:03.500 204 12510.45 14.07 55341.97 88888.00 2007-07-23 23:18:03.625 204 12510.42 14.07 55342.00 88888.00 2007-07-23 23:18:03.750 204 12510.30 14.07 55342.00 88888.00 2007-07-23 23:18:03.875 204 12510.23 14.07 55341.97 88888.00 2007-07-23 23:18:04.000 204 12510.27 14.10 55341.95 88888.00 2007-07-23 23:18:04.125 204 12510.35 14.12 55341.97 88888.00 2007-07-23 23:18:04.250 204 12510.45 14.15 55341.97 88888.00 2007-07-23 23:18:04.375 204 12510.45 14.10 55341.93 88888.00 2007-07-23 23:18:04.500 204 12510.42 14.07 55341.97 88888.00 2007-07-23 23:18:04.625 204 12510.48 14.15 55341.97 88888.00 2007-07-23 23:18:04.750 204 12510.45 14.18 55342.00 88888.00 2007-07-23 23:18:04.875 204 12510.40 14.10 55342.00 88888.00 2007-07-23 23:18:05.000 204 12510.40 14.07 55341.97 88888.00 2007-07-23 23:18:05.125 204 12510.42 14.10 55341.97 88888.00 2007-07-23 23:18:05.250 204 12510.35 14.07 55341.95 88888.00 2007-07-23 23:18:05.375 204 12510.38 14.07 55341.97 88888.00 2007-07-23 23:18:05.500 204 12510.42 14.12 55341.97 88888.00 2007-07-23 23:18:05.625 204 12510.48 14.10 55341.93 88888.00 2007-07-23 23:18:05.750 204 12510.48 14.10 55341.95 88888.00 2007-07-23 23:18:05.875 204 12510.52 14.15 55341.97 88888.00 2007-07-23 23:18:06.000 204 12510.52 14.12 55341.95 88888.00 2007-07-23 23:18:06.125 204 12510.45 14.10 55341.95 88888.00 2007-07-23 23:18:06.250 204 12510.42 14.05 55341.95 88888.00 2007-07-23 23:18:06.375 204 12510.50 14.07 55341.95 88888.00 2007-07-23 23:18:06.500 204 12510.50 14.10 55341.95 88888.00 2007-07-23 23:18:06.625 204 12510.40 14.07 55341.95 88888.00 2007-07-23 23:18:06.750 204 12510.42 14.07 55341.97 88888.00 2007-07-23 23:18:06.875 204 12510.50 14.12 55341.97 88888.00 2007-07-23 23:18:07.000 204 12510.52 14.12 55341.97 88888.00 2007-07-23 23:18:07.125 204 12510.50 14.12 55341.97 88888.00 2007-07-23 23:18:07.250 204 12510.45 14.05 55341.95 88888.00 2007-07-23 23:18:07.375 204 12510.55 14.07 55341.95 88888.00 2007-07-23 23:18:07.500 204 12510.55 14.07 55341.93 88888.00 2007-07-23 23:18:07.625 204 12510.50 14.03 55341.93 88888.00 2007-07-23 23:18:07.750 204 12510.50 14.03 55341.93 88888.00 2007-07-23 23:18:07.875 204 12510.55 14.07 55341.95 88888.00 2007-07-23 23:18:08.000 204 12510.55 14.12 55341.93 88888.00 2007-07-23 23:18:08.125 204 12510.55 14.18 55341.97 88888.00 2007-07-23 23:18:08.250 204 12510.52 14.15 55341.95 88888.00 2007-07-23 23:18:08.375 204 12510.55 14.12 55341.93 88888.00 2007-07-23 23:18:08.500 204 12510.55 14.05 55341.90 88888.00 2007-07-23 23:18:08.625 204 12510.52 14.05 55341.90 88888.00 2007-07-23 23:18:08.750 204 12510.50 14.12 55341.95 88888.00 2007-07-23 23:18:08.875 204 12510.52 14.12 55341.93 88888.00 2007-07-23 23:18:09.000 204 12510.50 14.07 55341.93 88888.00 2007-07-23 23:18:09.125 204 12510.50 14.07 55341.90 88888.00 2007-07-23 23:18:09.250 204 12510.52 14.07 55341.90 88888.00 2007-07-23 23:18:09.375 204 12510.58 14.07 55341.90 88888.00 2007-07-23 23:18:09.500 204 12510.58 14.05 55341.90 88888.00 2007-07-23 23:18:09.625 204 12510.52 14.10 55341.88 88888.00 2007-07-23 23:18:09.750 204 12510.52 14.10 55341.88 88888.00 2007-07-23 23:18:09.875 204 12510.55 14.05 55341.88 88888.00 2007-07-23 23:18:10.000 204 12510.55 14.05 55341.88 88888.00 2007-07-23 23:18:10.125 204 12510.58 14.07 55341.88 88888.00 2007-07-23 23:18:10.250 204 12510.60 14.07 55341.88 88888.00 2007-07-23 23:18:10.375 204 12510.67 14.10 55341.88 88888.00 2007-07-23 23:18:10.500 204 12510.62 14.05 55341.90 88888.00 2007-07-23 23:18:10.625 204 12510.58 14.03 55341.88 88888.00 2007-07-23 23:18:10.750 204 12510.60 14.00 55341.88 88888.00 2007-07-23 23:18:10.875 204 12510.70 14.03 55341.90 88888.00 2007-07-23 23:18:11.000 204 12510.73 14.05 55341.90 88888.00 2007-07-23 23:18:11.125 204 12510.67 14.10 55341.90 88888.00 2007-07-23 23:18:11.250 204 12510.58 14.07 55341.90 88888.00 2007-07-23 23:18:11.375 204 12510.62 14.07 55341.90 88888.00 2007-07-23 23:18:11.500 204 12510.70 14.10 55341.88 88888.00 2007-07-23 23:18:11.625 204 12510.70 14.07 55341.88 88888.00 2007-07-23 23:18:11.750 204 12510.73 14.07 55341.90 88888.00 2007-07-23 23:18:11.875 204 12510.70 14.05 55341.90 88888.00 2007-07-23 23:18:12.000 204 12510.75 14.07 55341.93 88888.00 2007-07-23 23:18:12.125 204 12510.83 14.10 55341.95 88888.00 2007-07-23 23:18:12.250 204 12510.73 14.10 55341.95 88888.00 2007-07-23 23:18:12.375 204 12510.70 14.05 55341.90 88888.00 2007-07-23 23:18:12.500 204 12510.58 14.03 55341.88 88888.00 2007-07-23 23:18:12.625 204 12510.52 14.03 55341.93 88888.00 2007-07-23 23:18:12.750 204 12510.52 14.00 55341.90 88888.00 2007-07-23 23:18:12.875 204 12510.60 14.07 55341.90 88888.00 2007-07-23 23:18:13.000 204 12510.65 14.05 55341.93 88888.00 2007-07-23 23:18:13.125 204 12510.62 14.03 55341.93 88888.00 2007-07-23 23:18:13.250 204 12510.58 13.95 55341.90 88888.00 2007-07-23 23:18:13.375 204 12510.60 13.97 55341.93 88888.00 2007-07-23 23:18:13.500 204 12510.67 14.03 55341.93 88888.00 2007-07-23 23:18:13.625 204 12510.67 14.03 55341.90 88888.00 2007-07-23 23:18:13.750 204 12510.58 14.00 55341.90 88888.00 2007-07-23 23:18:13.875 204 12510.58 14.03 55341.93 88888.00 2007-07-23 23:18:14.000 204 12510.73 14.03 55341.95 88888.00 2007-07-23 23:18:14.125 204 12510.70 14.00 55341.95 88888.00 2007-07-23 23:18:14.250 204 12510.65 14.00 55341.93 88888.00 2007-07-23 23:18:14.375 204 12510.75 14.03 55341.95 88888.00 2007-07-23 23:18:14.500 204 12510.75 14.00 55341.95 88888.00 2007-07-23 23:18:14.625 204 12510.70 14.00 55341.93 88888.00 2007-07-23 23:18:14.750 204 12510.73 14.05 55341.85 88888.00 2007-07-23 23:18:14.875 204 12510.75 14.05 55341.88 88888.00 2007-07-23 23:18:15.000 204 12510.75 14.05 55341.90 88888.00 2007-07-23 23:18:15.125 204 12510.77 14.07 55341.93 88888.00 2007-07-23 23:18:15.250 204 12510.77 14.05 55341.95 88888.00 2007-07-23 23:18:15.375 204 12510.70 14.03 55341.93 88888.00 2007-07-23 23:18:15.500 204 12510.58 14.05 55341.90 88888.00 2007-07-23 23:18:15.625 204 12510.62 14.05 55341.88 88888.00 2007-07-23 23:18:15.750 204 12510.67 14.05 55341.90 88888.00 2007-07-23 23:18:15.875 204 12510.80 14.10 55341.93 88888.00 2007-07-23 23:18:16.000 204 12510.83 14.05 55341.88 88888.00 2007-07-23 23:18:16.125 204 12510.80 14.00 55341.88 88888.00 2007-07-23 23:18:16.250 204 12510.70 13.97 55341.90 88888.00 2007-07-23 23:18:16.375 204 12510.70 14.03 55341.90 88888.00 2007-07-23 23:18:16.500 204 12510.70 14.07 55341.93 88888.00 2007-07-23 23:18:16.625 204 12510.80 14.12 55341.90 88888.00 2007-07-23 23:18:16.750 204 12510.80 14.07 55341.90 88888.00 2007-07-23 23:18:16.875 204 12510.75 14.03 55341.93 88888.00 2007-07-23 23:18:17.000 204 12510.73 14.00 55341.88 88888.00 2007-07-23 23:18:17.125 204 12510.75 14.03 55341.85 88888.00 2007-07-23 23:18:17.250 204 12510.70 14.00 55341.88 88888.00 2007-07-23 23:18:17.375 204 12510.70 14.00 55341.90 88888.00 2007-07-23 23:18:17.500 204 12510.77 14.07 55341.95 88888.00 2007-07-23 23:18:17.625 204 12510.80 14.07 55341.93 88888.00 2007-07-23 23:18:17.750 204 12510.80 14.03 55341.93 88888.00 2007-07-23 23:18:17.875 204 12510.77 14.07 55341.93 88888.00 2007-07-23 23:18:18.000 204 12510.77 14.07 55341.95 88888.00 2007-07-23 23:18:18.125 204 12510.77 14.07 55341.93 88888.00 2007-07-23 23:18:18.250 204 12510.77 14.00 55341.93 88888.00 2007-07-23 23:18:18.375 204 12510.85 14.05 55341.90 88888.00 2007-07-23 23:18:18.500 204 12510.88 14.07 55341.90 88888.00 2007-07-23 23:18:18.625 204 12510.90 14.10 55341.88 88888.00 2007-07-23 23:18:18.750 204 12510.80 14.03 55341.85 88888.00 2007-07-23 23:18:18.875 204 12510.75 14.05 55341.88 88888.00 2007-07-23 23:18:19.000 204 12510.77 14.05 55341.85 88888.00 2007-07-23 23:18:19.125 204 12510.80 14.03 55341.85 88888.00 2007-07-23 23:18:19.250 204 12510.80 14.03 55341.88 88888.00 2007-07-23 23:18:19.375 204 12510.88 14.07 55341.88 88888.00 2007-07-23 23:18:19.500 204 12510.92 14.12 55341.88 88888.00 2007-07-23 23:18:19.625 204 12510.90 14.10 55341.85 88888.00 2007-07-23 23:18:19.750 204 12510.92 14.07 55341.85 88888.00 2007-07-23 23:18:19.875 204 12510.88 14.07 55341.85 88888.00 2007-07-23 23:18:20.000 204 12510.85 14.05 55341.82 88888.00 2007-07-23 23:18:20.125 204 12510.90 14.05 55341.82 88888.00 2007-07-23 23:18:20.250 204 12510.98 14.10 55341.90 88888.00 2007-07-23 23:18:20.375 204 12510.98 14.12 55341.88 88888.00 2007-07-23 23:18:20.500 204 12510.92 14.10 55341.82 88888.00 2007-07-23 23:18:20.625 204 12510.90 14.10 55341.85 88888.00 2007-07-23 23:18:20.750 204 12510.90 14.10 55341.85 88888.00 2007-07-23 23:18:20.875 204 12510.88 14.07 55341.85 88888.00 2007-07-23 23:18:21.000 204 12510.90 14.07 55341.82 88888.00 2007-07-23 23:18:21.125 204 12510.90 14.07 55341.82 88888.00 2007-07-23 23:18:21.250 204 12510.90 14.07 55341.85 88888.00 2007-07-23 23:18:21.375 204 12510.98 14.05 55341.82 88888.00 2007-07-23 23:18:21.500 204 12511.02 14.03 55341.80 88888.00 2007-07-23 23:18:21.625 204 12511.00 14.05 55341.82 88888.00 2007-07-23 23:18:21.750 204 12510.98 14.05 55341.82 88888.00 2007-07-23 23:18:21.875 204 12510.88 14.05 55341.82 88888.00 2007-07-23 23:18:22.000 204 12510.85 14.05 55341.78 88888.00 2007-07-23 23:18:22.125 204 12510.85 14.10 55341.82 88888.00 2007-07-23 23:18:22.250 204 12510.83 14.12 55341.82 88888.00 2007-07-23 23:18:22.375 204 12510.85 14.12 55341.85 88888.00 2007-07-23 23:18:22.500 204 12510.90 14.20 55341.88 88888.00 2007-07-23 23:18:22.625 204 12510.92 14.12 55341.85 88888.00 2007-07-23 23:18:22.750 204 12510.98 14.15 55341.85 88888.00 2007-07-23 23:18:22.875 204 12511.08 14.18 55341.88 88888.00 2007-07-23 23:18:23.000 204 12511.08 14.18 55341.85 88888.00 2007-07-23 23:18:23.125 204 12511.00 14.20 55341.85 88888.00 2007-07-23 23:18:23.250 204 12511.00 14.12 55341.85 88888.00 2007-07-23 23:18:23.375 204 12511.00 14.10 55341.82 88888.00 2007-07-23 23:18:23.500 204 12511.02 14.12 55341.82 88888.00 2007-07-23 23:18:23.625 204 12511.05 14.22 55341.85 88888.00 2007-07-23 23:18:23.750 204 12511.08 14.25 55341.90 88888.00 2007-07-23 23:18:23.875 204 12511.02 14.20 55341.85 88888.00 2007-07-23 23:18:24.000 204 12511.00 14.12 55341.82 88888.00 2007-07-23 23:18:24.125 204 12511.00 14.12 55341.90 88888.00 2007-07-23 23:18:24.250 204 12510.95 14.10 55341.90 88888.00 2007-07-23 23:18:24.375 204 12510.95 14.12 55341.88 88888.00 2007-07-23 23:18:24.500 204 12510.92 14.20 55341.90 88888.00 2007-07-23 23:18:24.625 204 12510.92 14.20 55341.90 88888.00 2007-07-23 23:18:24.750 204 12510.98 14.22 55341.90 88888.00 2007-07-23 23:18:24.875 204 12511.02 14.22 55341.90 88888.00 2007-07-23 23:18:25.000 204 12511.00 14.20 55341.88 88888.00 2007-07-23 23:18:25.125 204 12511.02 14.20 55341.90 88888.00 2007-07-23 23:18:25.250 204 12511.10 14.20 55341.88 88888.00 2007-07-23 23:18:25.375 204 12511.12 14.22 55341.90 88888.00 2007-07-23 23:18:25.500 204 12511.08 14.20 55341.88 88888.00 2007-07-23 23:18:25.625 204 12510.98 14.22 55341.88 88888.00 2007-07-23 23:18:25.750 204 12510.90 14.28 55341.85 88888.00 2007-07-23 23:18:25.875 204 12510.92 14.25 55341.88 88888.00 2007-07-23 23:18:26.000 204 12511.00 14.25 55341.88 88888.00 2007-07-23 23:18:26.125 204 12511.02 14.28 55341.88 88888.00 2007-07-23 23:18:26.250 204 12510.98 14.25 55341.85 88888.00 2007-07-23 23:18:26.375 204 12511.10 14.28 55341.88 88888.00 2007-07-23 23:18:26.500 204 12511.10 14.28 55341.90 88888.00 2007-07-23 23:18:26.625 204 12511.12 14.22 55341.88 88888.00 2007-07-23 23:18:26.750 204 12511.12 14.22 55341.88 88888.00 2007-07-23 23:18:26.875 204 12511.08 14.25 55341.88 88888.00 2007-07-23 23:18:27.000 204 12511.02 14.25 55341.82 88888.00 2007-07-23 23:18:27.125 204 12511.00 14.25 55341.85 88888.00 2007-07-23 23:18:27.250 204 12511.00 14.22 55341.88 88888.00 2007-07-23 23:18:27.375 204 12511.10 14.25 55341.85 88888.00 2007-07-23 23:18:27.500 204 12511.12 14.25 55341.85 88888.00 2007-07-23 23:18:27.625 204 12511.08 14.22 55341.85 88888.00 2007-07-23 23:18:27.750 204 12511.12 14.30 55341.85 88888.00 2007-07-23 23:18:27.875 204 12511.15 14.28 55341.85 88888.00 2007-07-23 23:18:28.000 204 12511.08 14.22 55341.85 88888.00 2007-07-23 23:18:28.125 204 12511.02 14.22 55341.85 88888.00 2007-07-23 23:18:28.250 204 12511.02 14.30 55341.85 88888.00 2007-07-23 23:18:28.375 204 12511.05 14.30 55341.88 88888.00 2007-07-23 23:18:28.500 204 12511.02 14.28 55341.82 88888.00 2007-07-23 23:18:28.625 204 12511.10 14.30 55341.85 88888.00 2007-07-23 23:18:28.750 204 12511.10 14.32 55341.88 88888.00 2007-07-23 23:18:28.875 204 12511.02 14.32 55341.90 88888.00 2007-07-23 23:18:29.000 204 12511.00 14.35 55341.88 88888.00 2007-07-23 23:18:29.125 204 12511.05 14.32 55341.88 88888.00 2007-07-23 23:18:29.250 204 12511.12 14.30 55341.88 88888.00 2007-07-23 23:18:29.375 204 12511.15 14.35 55341.90 88888.00 2007-07-23 23:18:29.500 204 12511.12 14.35 55341.90 88888.00 2007-07-23 23:18:29.625 204 12511.05 14.35 55341.90 88888.00 2007-07-23 23:18:29.750 204 12511.10 14.38 55341.88 88888.00 2007-07-23 23:18:29.875 204 12511.12 14.38 55341.88 88888.00 2007-07-23 23:18:30.000 204 12511.10 14.38 55341.88 88888.00 2007-07-23 23:18:30.125 204 12511.05 14.38 55341.90 88888.00 2007-07-23 23:18:30.250 204 12511.02 14.32 55341.88 88888.00 2007-07-23 23:18:30.375 204 12511.00 14.30 55341.85 88888.00 2007-07-23 23:18:30.500 204 12511.00 14.32 55341.88 88888.00 2007-07-23 23:18:30.625 204 12511.08 14.35 55341.90 88888.00 2007-07-23 23:18:30.750 204 12511.15 14.38 55341.95 88888.00 2007-07-23 23:18:30.875 204 12511.15 14.35 55341.93 88888.00 2007-07-23 23:18:31.000 204 12511.15 14.32 55341.85 88888.00 2007-07-23 23:18:31.125 204 12511.17 14.35 55341.85 88888.00 2007-07-23 23:18:31.250 204 12511.12 14.32 55341.85 88888.00 2007-07-23 23:18:31.375 204 12511.20 14.38 55341.88 88888.00 2007-07-23 23:18:31.500 204 12511.20 14.43 55341.85 88888.00 2007-07-23 23:18:31.625 204 12511.23 14.40 55341.88 88888.00 2007-07-23 23:18:31.750 204 12511.17 14.40 55341.93 88888.00 2007-07-23 23:18:31.875 204 12511.17 14.35 55341.95 88888.00 2007-07-23 23:18:32.000 204 12511.17 14.40 55341.93 88888.00 2007-07-23 23:18:32.125 204 12511.10 14.40 55341.93 88888.00 2007-07-23 23:18:32.250 204 12511.10 14.32 55341.90 88888.00 2007-07-23 23:18:32.375 204 12511.17 14.35 55341.90 88888.00 2007-07-23 23:18:32.500 204 12511.17 14.38 55341.93 88888.00 2007-07-23 23:18:32.625 204 12511.12 14.38 55341.93 88888.00 2007-07-23 23:18:32.750 204 12511.08 14.38 55341.97 88888.00 2007-07-23 23:18:32.875 204 12511.12 14.45 55341.97 88888.00 2007-07-23 23:18:33.000 204 12511.10 14.45 55341.95 88888.00 2007-07-23 23:18:33.125 204 12511.00 14.40 55341.93 88888.00 2007-07-23 23:18:33.250 204 12510.98 14.38 55341.93 88888.00 2007-07-23 23:18:33.375 204 12511.02 14.38 55341.90 88888.00 2007-07-23 23:18:33.500 204 12511.02 14.35 55341.90 88888.00 2007-07-23 23:18:33.625 204 12511.02 14.38 55341.93 88888.00 2007-07-23 23:18:33.750 204 12511.05 14.40 55341.93 88888.00 2007-07-23 23:18:33.875 204 12511.08 14.43 55341.93 88888.00 2007-07-23 23:18:34.000 204 12511.10 14.45 55341.93 88888.00 2007-07-23 23:18:34.125 204 12511.12 14.45 55341.95 88888.00 2007-07-23 23:18:34.250 204 12511.02 14.35 55341.93 88888.00 2007-07-23 23:18:34.375 204 12511.00 14.35 55341.90 88888.00 2007-07-23 23:18:34.500 204 12511.00 14.35 55341.95 88888.00 2007-07-23 23:18:34.625 204 12511.02 14.40 55341.95 88888.00 2007-07-23 23:18:34.750 204 12511.05 14.40 55341.97 88888.00 2007-07-23 23:18:34.875 204 12511.05 14.40 55341.95 88888.00 2007-07-23 23:18:35.000 204 12511.05 14.40 55341.93 88888.00 2007-07-23 23:18:35.125 204 12511.05 14.43 55341.97 88888.00 2007-07-23 23:18:35.250 204 12510.98 14.32 55341.95 88888.00 2007-07-23 23:18:35.375 204 12511.02 14.38 55341.95 88888.00 2007-07-23 23:18:35.500 204 12511.05 14.38 55341.97 88888.00 2007-07-23 23:18:35.625 204 12511.00 14.43 55341.97 88888.00 2007-07-23 23:18:35.750 204 12510.95 14.40 55341.95 88888.00 2007-07-23 23:18:35.875 204 12511.00 14.40 55341.95 88888.00 2007-07-23 23:18:36.000 204 12511.02 14.40 55341.97 88888.00 2007-07-23 23:18:36.125 204 12510.98 14.35 55342.00 88888.00 2007-07-23 23:18:36.250 204 12510.83 14.32 55341.95 88888.00 2007-07-23 23:18:36.375 204 12510.88 14.32 55341.93 88888.00 2007-07-23 23:18:36.500 204 12510.98 14.35 55341.93 88888.00 2007-07-23 23:18:36.625 204 12510.98 14.32 55341.97 88888.00 2007-07-23 23:18:36.750 204 12510.98 14.30 55341.95 88888.00 2007-07-23 23:18:36.875 204 12510.95 14.30 55341.95 88888.00 2007-07-23 23:18:37.000 204 12511.00 14.30 55341.93 88888.00 2007-07-23 23:18:37.125 204 12510.98 14.28 55341.93 88888.00 2007-07-23 23:18:37.250 204 12510.92 14.30 55341.90 88888.00 2007-07-23 23:18:37.375 204 12510.95 14.32 55341.93 88888.00 2007-07-23 23:18:37.500 204 12510.90 14.38 55341.95 88888.00 2007-07-23 23:18:37.625 204 12510.90 14.32 55341.97 88888.00 2007-07-23 23:18:37.750 204 12510.90 14.35 55342.00 88888.00 2007-07-23 23:18:37.875 204 12510.92 14.38 55341.97 88888.00 2007-07-23 23:18:38.000 204 12510.90 14.30 55341.93 88888.00 2007-07-23 23:18:38.125 204 12510.85 14.25 55341.95 88888.00 2007-07-23 23:18:38.250 204 12510.90 14.25 55342.00 88888.00 2007-07-23 23:18:38.375 204 12511.02 14.30 55342.00 88888.00 2007-07-23 23:18:38.500 204 12511.05 14.30 55341.97 88888.00 2007-07-23 23:18:38.625 204 12510.95 14.30 55341.95 88888.00 2007-07-23 23:18:38.750 204 12510.90 14.30 55341.95 88888.00 2007-07-23 23:18:38.875 204 12510.92 14.30 55341.93 88888.00 2007-07-23 23:18:39.000 204 12510.92 14.25 55341.95 88888.00 2007-07-23 23:18:39.125 204 12510.95 14.20 55341.95 88888.00 2007-07-23 23:18:39.250 204 12510.92 14.22 55341.97 88888.00 2007-07-23 23:18:39.375 204 12510.92 14.30 55341.97 88888.00 2007-07-23 23:18:39.500 204 12510.98 14.28 55341.97 88888.00 2007-07-23 23:18:39.625 204 12510.98 14.30 55342.00 88888.00 2007-07-23 23:18:39.750 204 12510.98 14.25 55341.97 88888.00 2007-07-23 23:18:39.875 204 12510.90 14.20 55341.97 88888.00 2007-07-23 23:18:40.000 204 12510.90 14.28 55342.00 88888.00 2007-07-23 23:18:40.125 204 12511.02 14.32 55342.03 88888.00 2007-07-23 23:18:40.250 204 12510.98 14.32 55342.03 88888.00 2007-07-23 23:18:40.375 204 12510.92 14.22 55341.95 88888.00 2007-07-23 23:18:40.500 204 12510.90 14.20 55341.97 88888.00 2007-07-23 23:18:40.625 204 12510.90 14.22 55342.00 88888.00 2007-07-23 23:18:40.750 204 12510.88 14.25 55342.00 88888.00 2007-07-23 23:18:40.875 204 12510.85 14.22 55342.03 88888.00 2007-07-23 23:18:41.000 204 12510.80 14.20 55342.00 88888.00 2007-07-23 23:18:41.125 204 12510.80 14.20 55341.97 88888.00 2007-07-23 23:18:41.250 204 12510.85 14.20 55342.00 88888.00 2007-07-23 23:18:41.375 204 12510.95 14.25 55341.97 88888.00 2007-07-23 23:18:41.500 204 12510.98 14.30 55341.97 88888.00 2007-07-23 23:18:41.625 204 12510.88 14.30 55342.00 88888.00 2007-07-23 23:18:41.750 204 12510.80 14.35 55342.03 88888.00 2007-07-23 23:18:41.875 204 12510.83 14.28 55342.00 88888.00 2007-07-23 23:18:42.000 204 12510.77 14.18 55341.97 88888.00 2007-07-23 23:18:42.125 204 12510.83 14.12 55342.00 88888.00 2007-07-23 23:18:42.250 204 12510.85 14.18 55342.05 88888.00 2007-07-23 23:18:42.375 204 12510.90 14.22 55342.05 88888.00 2007-07-23 23:18:42.500 204 12510.85 14.25 55342.00 88888.00 2007-07-23 23:18:42.625 204 12510.85 14.25 55342.03 88888.00 2007-07-23 23:18:42.750 204 12510.88 14.25 55342.05 88888.00 2007-07-23 23:18:42.875 204 12510.85 14.22 55342.03 88888.00 2007-07-23 23:18:43.000 204 12510.85 14.22 55342.00 88888.00 2007-07-23 23:18:43.125 204 12510.88 14.22 55342.03 88888.00 2007-07-23 23:18:43.250 204 12510.83 14.22 55342.05 88888.00 2007-07-23 23:18:43.375 204 12510.90 14.25 55342.07 88888.00 2007-07-23 23:18:43.500 204 12510.83 14.22 55342.05 88888.00 2007-07-23 23:18:43.625 204 12510.70 14.18 55342.03 88888.00 2007-07-23 23:18:43.750 204 12510.70 14.22 55342.03 88888.00 2007-07-23 23:18:43.875 204 12510.73 14.25 55342.00 88888.00 2007-07-23 23:18:44.000 204 12510.75 14.25 55342.03 88888.00 2007-07-23 23:18:44.125 204 12510.80 14.28 55342.07 88888.00 2007-07-23 23:18:44.250 204 12510.77 14.22 55342.05 88888.00 2007-07-23 23:18:44.375 204 12510.83 14.22 55342.03 88888.00 2007-07-23 23:18:44.500 204 12510.80 14.18 55341.97 88888.00 2007-07-23 23:18:44.625 204 12510.80 14.22 55342.05 88888.00 2007-07-23 23:18:44.750 204 12510.83 14.22 55342.07 88888.00 2007-07-23 23:18:44.875 204 12510.80 14.22 55342.07 88888.00 2007-07-23 23:18:45.000 204 12510.80 14.25 55342.07 88888.00 2007-07-23 23:18:45.125 204 12510.75 14.20 55342.07 88888.00 2007-07-23 23:18:45.250 204 12510.80 14.25 55342.05 88888.00 2007-07-23 23:18:45.375 204 12510.83 14.28 55342.03 88888.00 2007-07-23 23:18:45.500 204 12510.83 14.25 55342.03 88888.00 2007-07-23 23:18:45.625 204 12510.83 14.28 55342.10 88888.00 2007-07-23 23:18:45.750 204 12510.77 14.32 55342.10 88888.00 2007-07-23 23:18:45.875 204 12510.75 14.30 55342.07 88888.00 2007-07-23 23:18:46.000 204 12510.85 14.28 55342.03 88888.00 2007-07-23 23:18:46.125 204 12510.83 14.30 55342.05 88888.00 2007-07-23 23:18:46.250 204 12510.83 14.28 55342.05 88888.00 2007-07-23 23:18:46.375 204 12510.83 14.28 55342.03 88888.00 2007-07-23 23:18:46.500 204 12510.77 14.30 55342.07 88888.00 2007-07-23 23:18:46.625 204 12510.77 14.35 55342.10 88888.00 2007-07-23 23:18:46.750 204 12510.75 14.32 55342.07 88888.00 2007-07-23 23:18:46.875 204 12510.73 14.35 55342.05 88888.00 2007-07-23 23:18:47.000 204 12510.67 14.32 55342.00 88888.00 2007-07-23 23:18:47.125 204 12510.70 14.32 55342.03 88888.00 2007-07-23 23:18:47.250 204 12510.67 14.32 55342.05 88888.00 2007-07-23 23:18:47.375 204 12510.70 14.38 55342.07 88888.00 2007-07-23 23:18:47.500 204 12510.65 14.38 55342.03 88888.00 2007-07-23 23:18:47.625 204 12510.65 14.38 55342.03 88888.00 2007-07-23 23:18:47.750 204 12510.70 14.38 55342.05 88888.00 2007-07-23 23:18:47.875 204 12510.75 14.35 55342.07 88888.00 2007-07-23 23:18:48.000 204 12510.73 14.32 55342.07 88888.00 2007-07-23 23:18:48.125 204 12510.73 14.30 55342.07 88888.00 2007-07-23 23:18:48.250 204 12510.67 14.32 55342.05 88888.00 2007-07-23 23:18:48.375 204 12510.70 14.38 55342.05 88888.00 2007-07-23 23:18:48.500 204 12510.73 14.38 55342.05 88888.00 2007-07-23 23:18:48.625 204 12510.73 14.40 55342.05 88888.00 2007-07-23 23:18:48.750 204 12510.73 14.38 55342.05 88888.00 2007-07-23 23:18:48.875 204 12510.73 14.38 55342.05 88888.00 2007-07-23 23:18:49.000 204 12510.73 14.40 55342.05 88888.00 2007-07-23 23:18:49.125 204 12510.67 14.40 55342.03 88888.00 2007-07-23 23:18:49.250 204 12510.67 14.40 55342.03 88888.00 2007-07-23 23:18:49.375 204 12510.77 14.43 55342.07 88888.00 2007-07-23 23:18:49.500 204 12510.73 14.47 55342.05 88888.00 2007-07-23 23:18:49.625 204 12510.70 14.43 55342.05 88888.00 2007-07-23 23:18:49.750 204 12510.67 14.43 55342.07 88888.00 2007-07-23 23:18:49.875 204 12510.80 14.50 55342.07 88888.00 2007-07-23 23:18:50.000 204 12510.77 14.53 55342.07 88888.00 2007-07-23 23:18:50.125 204 12510.70 14.47 55342.05 88888.00 2007-07-23 23:18:50.250 204 12510.65 14.45 55342.05 88888.00 2007-07-23 23:18:50.375 204 12510.70 14.53 55342.05 88888.00 2007-07-23 23:18:50.500 204 12510.75 14.62 55342.07 88888.00 2007-07-23 23:18:50.625 204 12510.70 14.62 55342.05 88888.00 2007-07-23 23:18:50.750 204 12510.62 14.60 55342.03 88888.00 2007-07-23 23:18:50.875 204 12510.70 14.57 55342.03 88888.00 2007-07-23 23:18:51.000 204 12510.75 14.50 55342.05 88888.00 2007-07-23 23:18:51.125 204 12510.75 14.55 55342.05 88888.00 2007-07-23 23:18:51.250 204 12510.67 14.55 55342.03 88888.00 2007-07-23 23:18:51.375 204 12510.65 14.57 55342.00 88888.00 2007-07-23 23:18:51.500 204 12510.67 14.60 55342.03 88888.00 2007-07-23 23:18:51.625 204 12510.67 14.60 55342.03 88888.00 2007-07-23 23:18:51.750 204 12510.73 14.60 55342.05 88888.00 2007-07-23 23:18:51.875 204 12510.73 14.60 55342.03 88888.00 2007-07-23 23:18:52.000 204 12510.75 14.62 55342.00 88888.00 2007-07-23 23:18:52.125 204 12510.73 14.65 55342.05 88888.00 2007-07-23 23:18:52.250 204 12510.62 14.70 55342.05 88888.00 2007-07-23 23:18:52.375 204 12510.60 14.68 55342.00 88888.00 2007-07-23 23:18:52.500 204 12510.65 14.65 55342.00 88888.00 2007-07-23 23:18:52.625 204 12510.70 14.70 55342.00 88888.00 2007-07-23 23:18:52.750 204 12510.67 14.70 55342.03 88888.00 2007-07-23 23:18:52.875 204 12510.62 14.68 55342.03 88888.00 2007-07-23 23:18:53.000 204 12510.65 14.68 55342.03 88888.00 2007-07-23 23:18:53.125 204 12510.75 14.68 55342.03 88888.00 2007-07-23 23:18:53.250 204 12510.73 14.68 55342.05 88888.00 2007-07-23 23:18:53.375 204 12510.75 14.68 55342.05 88888.00 2007-07-23 23:18:53.500 204 12510.73 14.68 55342.05 88888.00 2007-07-23 23:18:53.625 204 12510.70 14.72 55342.07 88888.00 2007-07-23 23:18:53.750 204 12510.73 14.80 55342.07 88888.00 2007-07-23 23:18:53.875 204 12510.75 14.80 55342.10 88888.00 2007-07-23 23:18:54.000 204 12510.75 14.80 55342.07 88888.00 2007-07-23 23:18:54.125 204 12510.70 14.82 55342.07 88888.00 2007-07-23 23:18:54.250 204 12510.62 14.80 55342.10 88888.00 2007-07-23 23:18:54.375 204 12510.65 14.75 55342.07 88888.00 2007-07-23 23:18:54.500 204 12510.62 14.80 55342.07 88888.00 2007-07-23 23:18:54.625 204 12510.62 14.82 55342.07 88888.00 2007-07-23 23:18:54.750 204 12510.60 14.80 55342.10 88888.00 2007-07-23 23:18:54.875 204 12510.60 14.78 55342.07 88888.00 2007-07-23 23:18:55.000 204 12510.58 14.78 55342.05 88888.00 2007-07-23 23:18:55.125 204 12510.58 14.80 55342.07 88888.00 2007-07-23 23:18:55.250 204 12510.58 14.80 55342.05 88888.00 2007-07-23 23:18:55.375 204 12510.58 14.80 55342.03 88888.00 2007-07-23 23:18:55.500 204 12510.60 14.88 55342.05 88888.00 2007-07-23 23:18:55.625 204 12510.67 14.88 55342.07 88888.00 2007-07-23 23:18:55.750 204 12510.67 14.95 55342.10 88888.00 2007-07-23 23:18:55.875 204 12510.65 14.95 55342.07 88888.00 2007-07-23 23:18:56.000 204 12510.67 14.88 55342.05 88888.00 2007-07-23 23:18:56.125 204 12510.60 14.82 55342.05 88888.00 2007-07-23 23:18:56.250 204 12510.55 14.85 55342.05 88888.00 2007-07-23 23:18:56.375 204 12510.52 14.88 55342.05 88888.00 2007-07-23 23:18:56.500 204 12510.50 14.90 55342.05 88888.00 2007-07-23 23:18:56.625 204 12510.55 14.95 55342.05 88888.00 2007-07-23 23:18:56.750 204 12510.60 14.97 55342.03 88888.00 2007-07-23 23:18:56.875 204 12510.55 14.95 55342.00 88888.00 2007-07-23 23:18:57.000 204 12510.48 14.93 55342.00 88888.00 2007-07-23 23:18:57.125 204 12510.52 14.93 55342.07 88888.00 2007-07-23 23:18:57.250 204 12510.52 15.00 55342.10 88888.00 2007-07-23 23:18:57.375 204 12510.50 15.03 55342.05 88888.00 2007-07-23 23:18:57.500 204 12510.45 14.97 55342.05 88888.00 2007-07-23 23:18:57.625 204 12510.52 15.03 55342.07 88888.00 2007-07-23 23:18:57.750 204 12510.52 15.05 55342.10 88888.00 2007-07-23 23:18:57.875 204 12510.45 15.00 55342.05 88888.00 2007-07-23 23:18:58.000 204 12510.45 15.03 55342.03 88888.00 2007-07-23 23:18:58.125 204 12510.50 15.00 55342.07 88888.00 2007-07-23 23:18:58.250 204 12510.45 14.95 55342.07 88888.00 2007-07-23 23:18:58.375 204 12510.45 15.00 55342.10 88888.00 2007-07-23 23:18:58.500 204 12510.45 14.95 55342.05 88888.00 2007-07-23 23:18:58.625 204 12510.38 14.95 55342.03 88888.00 2007-07-23 23:18:58.750 204 12510.35 15.03 55342.07 88888.00 2007-07-23 23:18:58.875 204 12510.38 15.03 55342.10 88888.00 2007-07-23 23:18:59.000 204 12510.42 15.03 55342.07 88888.00 2007-07-23 23:18:59.125 204 12510.48 15.05 55342.07 88888.00 2007-07-23 23:18:59.250 204 12510.48 15.10 55342.10 88888.00 2007-07-23 23:18:59.375 204 12510.52 15.07 55342.10 88888.00 2007-07-23 23:18:59.500 204 12510.42 15.05 55342.07 88888.00 2007-07-23 23:18:59.625 204 12510.40 15.05 55342.05 88888.00 2007-07-23 23:18:59.750 204 12510.40 15.07 55342.07 88888.00 2007-07-23 23:18:59.875 204 12510.42 15.07 55342.05 88888.00 2007-07-23 23:19:00.000 204 12510.40 15.03 55342.05 88888.00 2007-07-23 23:19:00.125 204 12510.38 15.03 55342.10 88888.00 2007-07-23 23:19:00.250 204 12510.35 15.05 55342.12 88888.00 2007-07-23 23:19:00.375 204 12510.40 15.12 55342.10 88888.00 2007-07-23 23:19:00.500 204 12510.42 15.15 55342.12 88888.00 2007-07-23 23:19:00.625 204 12510.42 15.15 55342.15 88888.00 2007-07-23 23:19:00.750 204 12510.42 15.10 55342.10 88888.00 2007-07-23 23:19:00.875 204 12510.40 15.03 55342.07 88888.00 2007-07-23 23:19:01.000 204 12510.40 15.03 55342.07 88888.00 2007-07-23 23:19:01.125 204 12510.40 15.05 55342.12 88888.00 2007-07-23 23:19:01.250 204 12510.30 15.10 55342.15 88888.00 2007-07-23 23:19:01.375 204 12510.35 15.15 55342.15 88888.00 2007-07-23 23:19:01.500 204 12510.30 15.12 55342.15 88888.00 2007-07-23 23:19:01.625 204 12510.23 15.07 55342.10 88888.00 2007-07-23 23:19:01.750 204 12510.25 15.05 55342.12 88888.00 2007-07-23 23:19:01.875 204 12510.35 15.12 55342.15 88888.00 2007-07-23 23:19:02.000 204 12510.30 15.07 55342.10 88888.00 2007-07-23 23:19:02.125 204 12510.23 15.07 55342.10 88888.00 2007-07-23 23:19:02.250 204 12510.20 15.10 55342.12 88888.00 2007-07-23 23:19:02.375 204 12510.33 15.10 55342.15 88888.00 2007-07-23 23:19:02.500 204 12510.35 15.12 55342.18 88888.00 2007-07-23 23:19:02.625 204 12510.30 15.10 55342.12 88888.00 2007-07-23 23:19:02.750 204 12510.27 15.10 55342.12 88888.00 2007-07-23 23:19:02.875 204 12510.25 15.12 55342.10 88888.00 2007-07-23 23:19:03.000 204 12510.27 15.12 55342.07 88888.00 2007-07-23 23:19:03.125 204 12510.25 15.12 55342.10 88888.00 2007-07-23 23:19:03.250 204 12510.17 15.10 55342.15 88888.00 2007-07-23 23:19:03.375 204 12510.17 15.12 55342.15 88888.00 2007-07-23 23:19:03.500 204 12510.20 15.12 55342.12 88888.00 2007-07-23 23:19:03.625 204 12510.20 15.07 55342.15 88888.00 2007-07-23 23:19:03.750 204 12510.20 15.07 55342.15 88888.00 2007-07-23 23:19:03.875 204 12510.25 15.10 55342.15 88888.00 2007-07-23 23:19:04.000 204 12510.23 15.07 55342.15 88888.00 2007-07-23 23:19:04.125 204 12510.20 15.07 55342.12 88888.00 2007-07-23 23:19:04.250 204 12510.12 15.05 55342.12 88888.00 2007-07-23 23:19:04.375 204 12510.12 15.10 55342.15 88888.00 2007-07-23 23:19:04.500 204 12510.10 15.07 55342.12 88888.00 2007-07-23 23:19:04.625 204 12510.15 15.05 55342.12 88888.00 2007-07-23 23:19:04.750 204 12510.12 15.10 55342.15 88888.00 2007-07-23 23:19:04.875 204 12510.17 15.18 55342.18 88888.00 2007-07-23 23:19:05.000 204 12510.20 15.12 55342.15 88888.00 2007-07-23 23:19:05.125 204 12510.15 15.07 55342.15 88888.00 2007-07-23 23:19:05.250 204 12510.10 15.07 55342.15 88888.00 2007-07-23 23:19:05.375 204 12510.12 15.12 55342.18 88888.00 2007-07-23 23:19:05.500 204 12510.15 15.10 55342.15 88888.00 2007-07-23 23:19:05.625 204 12510.12 15.07 55342.15 88888.00 2007-07-23 23:19:05.750 204 12510.08 15.10 55342.15 88888.00 2007-07-23 23:19:05.875 204 12510.12 15.12 55342.15 88888.00 2007-07-23 23:19:06.000 204 12510.12 15.07 55342.12 88888.00 2007-07-23 23:19:06.125 204 12510.05 15.10 55342.15 88888.00 2007-07-23 23:19:06.250 204 12509.98 15.12 55342.20 88888.00 2007-07-23 23:19:06.375 204 12510.00 15.15 55342.18 88888.00 2007-07-23 23:19:06.500 204 12510.02 15.12 55342.18 88888.00 2007-07-23 23:19:06.625 204 12510.00 15.10 55342.15 88888.00 2007-07-23 23:19:06.750 204 12509.90 15.05 55342.18 88888.00 2007-07-23 23:19:06.875 204 12509.92 15.10 55342.18 88888.00 2007-07-23 23:19:07.000 204 12510.05 15.10 55342.18 88888.00 2007-07-23 23:19:07.125 204 12510.08 15.10 55342.18 88888.00 2007-07-23 23:19:07.250 204 12509.95 15.05 55342.20 88888.00 2007-07-23 23:19:07.375 204 12509.95 15.05 55342.22 88888.00 2007-07-23 23:19:07.500 204 12509.92 15.07 55342.22 88888.00 2007-07-23 23:19:07.625 204 12509.88 15.10 55342.22 88888.00 2007-07-23 23:19:07.750 204 12509.85 15.10 55342.25 88888.00 2007-07-23 23:19:07.875 204 12509.90 15.12 55342.28 88888.00 2007-07-23 23:19:08.000 204 12509.88 15.10 55342.25 88888.00 2007-07-23 23:19:08.125 204 12509.83 15.07 55342.20 88888.00 2007-07-23 23:19:08.250 204 12509.77 14.95 55342.20 88888.00 2007-07-23 23:19:08.375 204 12509.83 14.97 55342.22 88888.00 2007-07-23 23:19:08.500 204 12509.83 15.03 55342.22 88888.00 2007-07-23 23:19:08.625 204 12509.83 15.03 55342.22 88888.00 2007-07-23 23:19:08.750 204 12509.85 15.03 55342.22 88888.00 2007-07-23 23:19:08.875 204 12509.85 15.05 55342.22 88888.00 2007-07-23 23:19:09.000 204 12509.95 15.07 55342.20 88888.00 2007-07-23 23:19:09.125 204 12509.88 15.07 55342.22 88888.00 2007-07-23 23:19:09.250 204 12509.85 15.03 55342.22 88888.00 2007-07-23 23:19:09.375 204 12509.95 15.00 55342.20 88888.00 2007-07-23 23:19:09.500 204 12510.00 15.00 55342.22 88888.00 2007-07-23 23:19:09.625 204 12509.95 15.00 55342.22 88888.00 2007-07-23 23:19:09.750 204 12509.92 15.05 55342.22 88888.00 2007-07-23 23:19:09.875 204 12509.92 15.05 55342.22 88888.00 2007-07-23 23:19:10.000 204 12509.92 15.05 55342.22 88888.00 2007-07-23 23:19:10.125 204 12509.95 15.03 55342.30 88888.00 2007-07-23 23:19:10.250 204 12509.85 15.00 55342.30 88888.00 2007-07-23 23:19:10.375 204 12509.88 15.05 55342.30 88888.00 2007-07-23 23:19:10.500 204 12509.90 15.03 55342.32 88888.00 2007-07-23 23:19:10.625 204 12509.83 14.95 55342.30 88888.00 2007-07-23 23:19:10.750 204 12509.73 14.95 55342.32 88888.00 2007-07-23 23:19:10.875 204 12509.73 14.95 55342.30 88888.00 2007-07-23 23:19:11.000 204 12509.80 14.95 55342.30 88888.00 2007-07-23 23:19:11.125 204 12509.77 14.93 55342.28 88888.00 2007-07-23 23:19:11.250 204 12509.80 14.93 55342.30 88888.00 2007-07-23 23:19:11.375 204 12509.83 14.97 55342.32 88888.00 2007-07-23 23:19:11.500 204 12509.77 14.93 55342.30 88888.00 2007-07-23 23:19:11.625 204 12509.83 14.90 55342.30 88888.00 2007-07-23 23:19:11.750 204 12509.80 14.93 55342.28 88888.00 2007-07-23 23:19:11.875 204 12509.80 14.93 55342.30 88888.00 2007-07-23 23:19:12.000 204 12509.80 14.88 55342.30 88888.00 2007-07-23 23:19:12.125 204 12509.77 14.88 55342.30 88888.00 2007-07-23 23:19:12.250 204 12509.70 14.82 55342.30 88888.00 2007-07-23 23:19:12.375 204 12509.70 14.88 55342.30 88888.00 2007-07-23 23:19:12.500 204 12509.75 14.90 55342.32 88888.00 2007-07-23 23:19:12.625 204 12509.77 14.93 55342.28 88888.00 2007-07-23 23:19:12.750 204 12509.77 14.88 55342.30 88888.00 2007-07-23 23:19:12.875 204 12509.75 14.90 55342.32 88888.00 2007-07-23 23:19:13.000 204 12509.73 14.88 55342.32 88888.00 2007-07-23 23:19:13.125 204 12509.67 14.85 55342.32 88888.00 2007-07-23 23:19:13.250 204 12509.58 14.80 55342.32 88888.00 2007-07-23 23:19:13.375 204 12509.65 14.82 55342.32 88888.00 2007-07-23 23:19:13.500 204 12509.67 14.88 55342.32 88888.00 2007-07-23 23:19:13.625 204 12509.70 14.88 55342.32 88888.00 2007-07-23 23:19:13.750 204 12509.73 14.85 55342.32 88888.00 2007-07-23 23:19:13.875 204 12509.67 14.85 55342.32 88888.00 2007-07-23 23:19:14.000 204 12509.62 14.82 55342.32 88888.00 2007-07-23 23:19:14.125 204 12509.62 14.80 55342.32 88888.00 2007-07-23 23:19:14.250 204 12509.62 14.78 55342.32 88888.00 2007-07-23 23:19:14.375 204 12509.67 14.78 55342.32 88888.00 2007-07-23 23:19:14.500 204 12509.73 14.78 55342.32 88888.00 2007-07-23 23:19:14.625 204 12509.75 14.78 55342.32 88888.00 2007-07-23 23:19:14.750 204 12509.73 14.75 55342.32 88888.00 2007-07-23 23:19:14.875 204 12509.62 14.78 55342.30 88888.00 2007-07-23 23:19:15.000 204 12509.65 14.78 55342.30 88888.00 2007-07-23 23:19:15.125 204 12509.67 14.78 55342.32 88888.00 2007-07-23 23:19:15.250 204 12509.52 14.75 55342.35 88888.00 2007-07-23 23:19:15.375 204 12509.45 14.78 55342.35 88888.00 2007-07-23 23:19:15.500 204 12509.48 14.75 55342.35 88888.00 2007-07-23 23:19:15.625 204 12509.55 14.75 55342.32 88888.00 2007-07-23 23:19:15.750 204 12509.65 14.75 55342.38 88888.00 2007-07-23 23:19:15.875 204 12509.65 14.72 55342.38 88888.00 2007-07-23 23:19:16.000 204 12509.58 14.68 55342.32 88888.00 2007-07-23 23:19:16.125 204 12509.55 14.62 55342.32 88888.00 2007-07-23 23:19:16.250 204 12509.55 14.62 55342.38 88888.00 2007-07-23 23:19:16.375 204 12509.65 14.65 55342.38 88888.00 2007-07-23 23:19:16.500 204 12509.65 14.62 55342.35 88888.00 2007-07-23 23:19:16.625 204 12509.65 14.62 55342.32 88888.00 2007-07-23 23:19:16.750 204 12509.67 14.65 55342.35 88888.00 2007-07-23 23:19:16.875 204 12509.70 14.72 55342.38 88888.00 2007-07-23 23:19:17.000 204 12509.67 14.70 55342.38 88888.00 2007-07-23 23:19:17.125 204 12509.65 14.65 55342.38 88888.00 2007-07-23 23:19:17.250 204 12509.58 14.57 55342.38 88888.00 2007-07-23 23:19:17.375 204 12509.60 14.57 55342.43 88888.00 2007-07-23 23:19:17.500 204 12509.62 14.65 55342.43 88888.00 2007-07-23 23:19:17.625 204 12509.62 14.68 55342.43 88888.00 2007-07-23 23:19:17.750 204 12509.60 14.72 55342.45 88888.00 2007-07-23 23:19:17.875 204 12509.55 14.68 55342.45 88888.00 2007-07-23 23:19:18.000 204 12509.50 14.55 55342.40 88888.00 2007-07-23 23:19:18.125 204 12509.52 14.57 55342.43 88888.00 2007-07-23 23:19:18.250 204 12509.55 14.65 55342.45 88888.00 2007-07-23 23:19:18.375 204 12509.58 14.60 55342.45 88888.00 2007-07-23 23:19:18.500 204 12509.55 14.55 55342.40 88888.00 2007-07-23 23:19:18.625 204 12509.55 14.50 55342.38 88888.00 2007-07-23 23:19:18.750 204 12509.52 14.53 55342.38 88888.00 2007-07-23 23:19:18.875 204 12509.50 14.55 55342.43 88888.00 2007-07-23 23:19:19.000 204 12509.55 14.57 55342.43 88888.00 2007-07-23 23:19:19.125 204 12509.55 14.57 55342.40 88888.00 2007-07-23 23:19:19.250 204 12509.52 14.55 55342.40 88888.00 2007-07-23 23:19:19.375 204 12509.52 14.55 55342.40 88888.00 2007-07-23 23:19:19.500 204 12509.55 14.47 55342.40 88888.00 2007-07-23 23:19:19.625 204 12509.62 14.53 55342.43 88888.00 2007-07-23 23:19:19.750 204 12509.60 14.53 55342.43 88888.00 2007-07-23 23:19:19.875 204 12509.58 14.53 55342.43 88888.00 2007-07-23 23:19:20.000 204 12509.60 14.50 55342.40 88888.00 2007-07-23 23:19:20.125 204 12509.60 14.50 55342.43 88888.00 2007-07-23 23:19:20.250 204 12509.58 14.45 55342.40 88888.00 2007-07-23 23:19:20.375 204 12509.58 14.40 55342.38 88888.00 2007-07-23 23:19:20.500 204 12509.55 14.43 55342.40 88888.00 2007-07-23 23:19:20.625 204 12509.60 14.45 55342.40 88888.00 2007-07-23 23:19:20.750 204 12509.62 14.45 55342.40 88888.00 2007-07-23 23:19:20.875 204 12509.65 14.45 55342.43 88888.00 2007-07-23 23:19:21.000 204 12509.62 14.43 55342.40 88888.00 2007-07-23 23:19:21.125 204 12509.65 14.45 55342.40 88888.00 2007-07-23 23:19:21.250 204 12509.62 14.50 55342.43 88888.00 2007-07-23 23:19:21.375 204 12509.58 14.43 55342.43 88888.00 2007-07-23 23:19:21.500 204 12509.58 14.43 55342.45 88888.00 2007-07-23 23:19:21.625 204 12509.60 14.43 55342.45 88888.00 2007-07-23 23:19:21.750 204 12509.58 14.43 55342.43 88888.00 2007-07-23 23:19:21.875 204 12509.55 14.45 55342.40 88888.00 2007-07-23 23:19:22.000 204 12509.60 14.53 55342.40 88888.00 2007-07-23 23:19:22.125 204 12509.62 14.53 55342.43 88888.00 2007-07-23 23:19:22.250 204 12509.62 14.50 55342.43 88888.00 2007-07-23 23:19:22.375 204 12509.62 14.45 55342.40 88888.00 2007-07-23 23:19:22.500 204 12509.60 14.45 55342.38 88888.00 2007-07-23 23:19:22.625 204 12509.58 14.40 55342.38 88888.00 2007-07-23 23:19:22.750 204 12509.55 14.38 55342.38 88888.00 2007-07-23 23:19:22.875 204 12509.60 14.35 55342.38 88888.00 2007-07-23 23:19:23.000 204 12509.62 14.35 55342.35 88888.00 2007-07-23 23:19:23.125 204 12509.65 14.32 55342.32 88888.00 2007-07-23 23:19:23.250 204 12509.58 14.30 55342.35 88888.00 2007-07-23 23:19:23.375 204 12509.62 14.32 55342.38 88888.00 2007-07-23 23:19:23.500 204 12509.60 14.38 55342.38 88888.00 2007-07-23 23:19:23.625 204 12509.58 14.38 55342.38 88888.00 2007-07-23 23:19:23.750 204 12509.55 14.38 55342.38 88888.00 2007-07-23 23:19:23.875 204 12509.52 14.38 55342.38 88888.00 2007-07-23 23:19:24.000 204 12509.52 14.35 55342.40 88888.00 2007-07-23 23:19:24.125 204 12509.55 14.32 55342.40 88888.00 2007-07-23 23:19:24.250 204 12509.50 14.32 55342.40 88888.00 2007-07-23 23:19:24.375 204 12509.52 14.30 55342.40 88888.00 2007-07-23 23:19:24.500 204 12509.55 14.30 55342.40 88888.00 2007-07-23 23:19:24.625 204 12509.65 14.35 55342.38 88888.00 2007-07-23 23:19:24.750 204 12509.65 14.32 55342.35 88888.00 2007-07-23 23:19:24.875 204 12509.62 14.30 55342.38 88888.00 2007-07-23 23:19:25.000 204 12509.60 14.30 55342.40 88888.00 2007-07-23 23:19:25.125 204 12509.58 14.28 55342.32 88888.00 2007-07-23 23:19:25.250 204 12509.55 14.30 55342.38 88888.00 2007-07-23 23:19:25.375 204 12509.60 14.30 55342.38 88888.00 2007-07-23 23:19:25.500 204 12509.60 14.28 55342.40 88888.00 2007-07-23 23:19:25.625 204 12509.62 14.22 55342.40 88888.00 2007-07-23 23:19:25.750 204 12509.60 14.22 55342.40 88888.00 2007-07-23 23:19:25.875 204 12509.58 14.25 55342.38 88888.00 2007-07-23 23:19:26.000 204 12509.60 14.22 55342.40 88888.00 2007-07-23 23:19:26.125 204 12509.62 14.28 55342.43 88888.00 2007-07-23 23:19:26.250 204 12509.65 14.28 55342.40 88888.00 2007-07-23 23:19:26.375 204 12509.70 14.28 55342.38 88888.00 2007-07-23 23:19:26.500 204 12509.62 14.25 55342.35 88888.00 2007-07-23 23:19:26.625 204 12509.65 14.25 55342.32 88888.00 2007-07-23 23:19:26.750 204 12509.70 14.28 55342.35 88888.00 2007-07-23 23:19:26.875 204 12509.62 14.20 55342.35 88888.00 2007-07-23 23:19:27.000 204 12509.60 14.25 55342.35 88888.00 2007-07-23 23:19:27.125 204 12509.60 14.28 55342.38 88888.00 2007-07-23 23:19:27.250 204 12509.60 14.18 55342.40 88888.00 2007-07-23 23:19:27.375 204 12509.67 14.22 55342.35 88888.00 2007-07-23 23:19:27.500 204 12509.65 14.28 55342.32 88888.00 2007-07-23 23:19:27.625 204 12509.62 14.25 55342.32 88888.00 2007-07-23 23:19:27.750 204 12509.62 14.20 55342.35 88888.00 2007-07-23 23:19:27.875 204 12509.67 14.18 55342.32 88888.00 2007-07-23 23:19:28.000 204 12509.75 14.25 55342.35 88888.00 2007-07-23 23:19:28.125 204 12509.67 14.28 55342.40 88888.00 2007-07-23 23:19:28.250 204 12509.62 14.28 55342.38 88888.00 2007-07-23 23:19:28.375 204 12509.65 14.28 55342.38 88888.00 2007-07-23 23:19:28.500 204 12509.65 14.28 55342.35 88888.00 2007-07-23 23:19:28.625 204 12509.65 14.30 55342.38 88888.00 2007-07-23 23:19:28.750 204 12509.70 14.20 55342.38 88888.00 2007-07-23 23:19:28.875 204 12509.77 14.28 55342.38 88888.00 2007-07-23 23:19:29.000 204 12509.77 14.25 55342.38 88888.00 2007-07-23 23:19:29.125 204 12509.70 14.25 55342.35 88888.00 2007-07-23 23:19:29.250 204 12509.65 14.25 55342.35 88888.00 2007-07-23 23:19:29.375 204 12509.75 14.25 55342.35 88888.00 2007-07-23 23:19:29.500 204 12509.73 14.28 55342.35 88888.00 2007-07-23 23:19:29.625 204 12509.70 14.30 55342.38 88888.00 2007-07-23 23:19:29.750 204 12509.77 14.30 55342.43 88888.00 2007-07-23 23:19:29.875 204 12509.75 14.25 55342.40 88888.00 2007-07-23 23:19:30.000 204 12509.73 14.20 55342.35 88888.00 2007-07-23 23:19:30.125 204 12509.65 14.20 55342.38 88888.00 2007-07-23 23:19:30.250 204 12509.62 14.22 55342.40 88888.00 2007-07-23 23:19:30.375 204 12509.67 14.25 55342.40 88888.00 2007-07-23 23:19:30.500 204 12509.70 14.28 55342.40 88888.00 2007-07-23 23:19:30.625 204 12509.73 14.22 55342.40 88888.00 2007-07-23 23:19:30.750 204 12509.73 14.20 55342.35 88888.00 2007-07-23 23:19:30.875 204 12509.73 14.22 55342.38 88888.00 2007-07-23 23:19:31.000 204 12509.83 14.22 55342.38 88888.00 2007-07-23 23:19:31.125 204 12509.85 14.25 55342.40 88888.00 2007-07-23 23:19:31.250 204 12509.80 14.20 55342.35 88888.00 2007-07-23 23:19:31.375 204 12509.85 14.20 55342.40 88888.00 2007-07-23 23:19:31.500 204 12509.85 14.20 55342.38 88888.00 2007-07-23 23:19:31.625 204 12509.77 14.22 55342.38 88888.00 2007-07-23 23:19:31.750 204 12509.70 14.20 55342.35 88888.00 2007-07-23 23:19:31.875 204 12509.67 14.12 55342.35 88888.00 2007-07-23 23:19:32.000 204 12509.70 14.15 55342.35 88888.00 2007-07-23 23:19:32.125 204 12509.77 14.25 55342.35 88888.00 2007-07-23 23:19:32.250 204 12509.88 14.22 55342.38 88888.00 2007-07-23 23:19:32.375 204 12509.90 14.28 55342.38 88888.00 2007-07-23 23:19:32.500 204 12509.90 14.30 55342.38 88888.00 2007-07-23 23:19:32.625 204 12509.85 14.25 55342.38 88888.00 2007-07-23 23:19:32.750 204 12509.80 14.25 55342.35 88888.00 2007-07-23 23:19:32.875 204 12509.85 14.25 55342.35 88888.00 2007-07-23 23:19:33.000 204 12509.92 14.30 55342.32 88888.00 2007-07-23 23:19:33.125 204 12509.92 14.25 55342.30 88888.00 2007-07-23 23:19:33.250 204 12509.85 14.20 55342.30 88888.00 2007-07-23 23:19:33.375 204 12509.83 14.20 55342.32 88888.00 2007-07-23 23:19:33.500 204 12509.85 14.22 55342.32 88888.00 2007-07-23 23:19:33.625 204 12509.90 14.25 55342.38 88888.00 2007-07-23 23:19:33.750 204 12509.90 14.20 55342.35 88888.00 2007-07-23 23:19:33.875 204 12509.88 14.22 55342.35 88888.00 2007-07-23 23:19:34.000 204 12509.92 14.25 55342.38 88888.00 2007-07-23 23:19:34.125 204 12509.98 14.25 55342.38 88888.00 2007-07-23 23:19:34.250 204 12509.92 14.20 55342.30 88888.00 2007-07-23 23:19:34.375 204 12509.92 14.18 55342.32 88888.00 2007-07-23 23:19:34.500 204 12509.95 14.18 55342.35 88888.00 2007-07-23 23:19:34.625 204 12510.02 14.22 55342.32 88888.00 2007-07-23 23:19:34.750 204 12510.02 14.22 55342.32 88888.00 2007-07-23 23:19:34.875 204 12509.98 14.20 55342.32 88888.00 2007-07-23 23:19:35.000 204 12509.98 14.22 55342.35 88888.00 2007-07-23 23:19:35.125 204 12509.95 14.25 55342.32 88888.00 2007-07-23 23:19:35.250 204 12509.95 14.22 55342.32 88888.00 2007-07-23 23:19:35.375 204 12510.00 14.20 55342.35 88888.00 2007-07-23 23:19:35.500 204 12510.00 14.20 55342.35 88888.00 2007-07-23 23:19:35.625 204 12509.95 14.18 55342.32 88888.00 2007-07-23 23:19:35.750 204 12509.95 14.22 55342.35 88888.00 2007-07-23 23:19:35.875 204 12509.98 14.22 55342.35 88888.00 2007-07-23 23:19:36.000 204 12510.00 14.25 55342.32 88888.00 2007-07-23 23:19:36.125 204 12510.08 14.20 55342.35 88888.00 2007-07-23 23:19:36.250 204 12509.98 14.15 55342.30 88888.00 2007-07-23 23:19:36.375 204 12509.92 14.15 55342.30 88888.00 2007-07-23 23:19:36.500 204 12509.95 14.18 55342.30 88888.00 2007-07-23 23:19:36.625 204 12509.98 14.22 55342.28 88888.00 2007-07-23 23:19:36.750 204 12509.98 14.22 55342.30 88888.00 2007-07-23 23:19:36.875 204 12510.00 14.25 55342.30 88888.00 2007-07-23 23:19:37.000 204 12510.08 14.20 55342.28 88888.00 2007-07-23 23:19:37.125 204 12510.12 14.20 55342.25 88888.00 2007-07-23 23:19:37.250 204 12510.12 14.22 55342.28 88888.00 2007-07-23 23:19:37.375 204 12510.17 14.22 55342.30 88888.00 2007-07-23 23:19:37.500 204 12510.10 14.18 55342.30 88888.00 2007-07-23 23:19:37.625 204 12510.10 14.25 55342.32 88888.00 2007-07-23 23:19:37.750 204 12510.15 14.22 55342.32 88888.00 2007-07-23 23:19:37.875 204 12510.08 14.18 55342.28 88888.00 2007-07-23 23:19:38.000 204 12510.12 14.20 55342.30 88888.00 2007-07-23 23:19:38.125 204 12510.15 14.20 55342.30 88888.00 2007-07-23 23:19:38.250 204 12510.15 14.20 55342.30 88888.00 2007-07-23 23:19:38.375 204 12510.15 14.20 55342.25 88888.00 2007-07-23 23:19:38.500 204 12510.12 14.20 55342.30 88888.00 2007-07-23 23:19:38.625 204 12510.12 14.15 55342.25 88888.00 2007-07-23 23:19:38.750 204 12510.17 14.12 55342.25 88888.00 2007-07-23 23:19:38.875 204 12510.20 14.15 55342.25 88888.00 2007-07-23 23:19:39.000 204 12510.17 14.20 55342.25 88888.00 2007-07-23 23:19:39.125 204 12510.20 14.20 55342.25 88888.00 2007-07-23 23:19:39.250 204 12510.25 14.07 55342.25 88888.00 2007-07-23 23:19:39.375 204 12510.30 14.10 55342.25 88888.00 2007-07-23 23:19:39.500 204 12510.25 14.12 55342.25 88888.00 2007-07-23 23:19:39.625 204 12510.23 14.15 55342.28 88888.00 2007-07-23 23:19:39.750 204 12510.20 14.15 55342.28 88888.00 2007-07-23 23:19:39.875 204 12510.25 14.12 55342.30 88888.00 2007-07-23 23:19:40.000 204 12510.25 14.15 55342.28 88888.00 2007-07-23 23:19:40.125 204 12510.23 14.15 55342.30 88888.00 2007-07-23 23:19:40.250 204 12510.25 14.10 55342.35 88888.00 2007-07-23 23:19:40.375 204 12510.35 14.10 55342.35 88888.00 2007-07-23 23:19:40.500 204 12510.40 14.15 55342.30 88888.00 2007-07-23 23:19:40.625 204 12510.33 14.10 55342.25 88888.00 2007-07-23 23:19:40.750 204 12510.30 14.10 55342.28 88888.00 2007-07-23 23:19:40.875 204 12510.35 14.15 55342.28 88888.00 2007-07-23 23:19:41.000 204 12510.30 14.15 55342.28 88888.00 2007-07-23 23:19:41.125 204 12510.27 14.07 55342.28 88888.00 2007-07-23 23:19:41.250 204 12510.33 14.05 55342.28 88888.00 2007-07-23 23:19:41.375 204 12510.33 14.07 55342.28 88888.00 2007-07-23 23:19:41.500 204 12510.27 14.07 55342.28 88888.00 2007-07-23 23:19:41.625 204 12510.27 14.10 55342.30 88888.00 2007-07-23 23:19:41.750 204 12510.30 14.10 55342.30 88888.00 2007-07-23 23:19:41.875 204 12510.33 14.15 55342.30 88888.00 2007-07-23 23:19:42.000 204 12510.40 14.18 55342.30 88888.00 2007-07-23 23:19:42.125 204 12510.35 14.07 55342.28 88888.00 2007-07-23 23:19:42.250 204 12510.27 14.00 55342.28 88888.00 2007-07-23 23:19:42.375 204 12510.30 14.00 55342.28 88888.00 2007-07-23 23:19:42.500 204 12510.35 14.10 55342.28 88888.00 2007-07-23 23:19:42.625 204 12510.35 14.07 55342.25 88888.00 2007-07-23 23:19:42.750 204 12510.38 14.05 55342.28 88888.00 2007-07-23 23:19:42.875 204 12510.38 14.03 55342.28 88888.00 2007-07-23 23:19:43.000 204 12510.38 14.03 55342.25 88888.00 2007-07-23 23:19:43.125 204 12510.45 14.07 55342.30 88888.00 2007-07-23 23:19:43.250 204 12510.42 14.07 55342.25 88888.00 2007-07-23 23:19:43.375 204 12510.38 14.03 55342.22 88888.00 2007-07-23 23:19:43.500 204 12510.38 14.05 55342.28 88888.00 2007-07-23 23:19:43.625 204 12510.40 14.07 55342.28 88888.00 2007-07-23 23:19:43.750 204 12510.45 14.03 55342.28 88888.00 2007-07-23 23:19:43.875 204 12510.42 14.00 55342.28 88888.00 2007-07-23 23:19:44.000 204 12510.40 14.05 55342.25 88888.00 2007-07-23 23:19:44.125 204 12510.42 14.07 55342.28 88888.00 2007-07-23 23:19:44.250 204 12510.42 14.03 55342.25 88888.00 2007-07-23 23:19:44.375 204 12510.45 13.95 55342.20 88888.00 2007-07-23 23:19:44.500 204 12510.48 13.97 55342.22 88888.00 2007-07-23 23:19:44.625 204 12510.58 14.03 55342.22 88888.00 2007-07-23 23:19:44.750 204 12510.55 14.03 55342.22 88888.00 2007-07-23 23:19:44.875 204 12510.50 13.97 55342.22 88888.00 2007-07-23 23:19:45.000 204 12510.48 13.95 55342.20 88888.00 2007-07-23 23:19:45.125 204 12510.52 13.95 55342.30 88888.00 2007-07-23 23:19:45.250 204 12510.48 13.97 55342.30 88888.00 2007-07-23 23:19:45.375 204 12510.55 14.03 55342.30 88888.00 2007-07-23 23:19:45.500 204 12510.60 14.03 55342.25 88888.00 2007-07-23 23:19:45.625 204 12510.50 14.00 55342.30 88888.00 2007-07-23 23:19:45.750 204 12510.48 13.97 55342.30 88888.00 2007-07-23 23:19:45.875 204 12510.48 13.95 55342.25 88888.00 2007-07-23 23:19:46.000 204 12510.52 13.97 55342.28 88888.00 2007-07-23 23:19:46.125 204 12510.52 13.97 55342.30 88888.00 2007-07-23 23:19:46.250 204 12510.52 13.97 55342.32 88888.00 2007-07-23 23:19:46.375 204 12510.55 13.97 55342.30 88888.00 2007-07-23 23:19:46.500 204 12510.48 13.95 55342.30 88888.00 2007-07-23 23:19:46.625 204 12510.48 13.97 55342.28 88888.00 2007-07-23 23:19:46.750 204 12510.52 13.97 55342.28 88888.00 2007-07-23 23:19:46.875 204 12510.50 13.93 55342.30 88888.00 2007-07-23 23:19:47.000 204 12510.52 13.90 55342.30 88888.00 2007-07-23 23:19:47.125 204 12510.60 13.95 55342.32 88888.00 2007-07-23 23:19:47.250 204 12510.65 14.00 55342.25 88888.00 2007-07-23 23:19:47.375 204 12510.73 14.03 55342.22 88888.00 2007-07-23 23:19:47.500 204 12510.65 14.00 55342.22 88888.00 2007-07-23 23:19:47.625 204 12510.60 13.90 55342.22 88888.00 2007-07-23 23:19:47.750 204 12510.62 13.93 55342.22 88888.00 2007-07-23 23:19:47.875 204 12510.67 13.97 55342.22 88888.00 2007-07-23 23:19:48.000 204 12510.65 13.97 55342.20 88888.00 2007-07-23 23:19:48.125 204 12510.62 14.00 55342.25 88888.00 2007-07-23 23:19:48.250 204 12510.60 14.00 55342.25 88888.00 2007-07-23 23:19:48.375 204 12510.65 13.97 55342.25 88888.00 2007-07-23 23:19:48.500 204 12510.73 13.97 55342.25 88888.00 2007-07-23 23:19:48.625 204 12510.73 14.00 55342.30 88888.00 2007-07-23 23:19:48.750 204 12510.70 14.00 55342.28 88888.00 2007-07-23 23:19:48.875 204 12510.70 13.93 55342.28 88888.00 2007-07-23 23:19:49.000 204 12510.75 13.93 55342.28 88888.00 2007-07-23 23:19:49.125 204 12510.83 14.00 55342.28 88888.00 2007-07-23 23:19:49.250 204 12510.80 14.00 55342.28 88888.00 2007-07-23 23:19:49.375 204 12510.75 14.00 55342.28 88888.00 2007-07-23 23:19:49.500 204 12510.75 13.95 55342.28 88888.00 2007-07-23 23:19:49.625 204 12510.77 13.95 55342.28 88888.00 2007-07-23 23:19:49.750 204 12510.73 13.93 55342.25 88888.00 2007-07-23 23:19:49.875 204 12510.70 13.90 55342.25 88888.00 2007-07-23 23:19:50.000 204 12510.73 13.95 55342.28 88888.00 2007-07-23 23:19:50.125 204 12510.77 14.00 55342.30 88888.00 2007-07-23 23:19:50.250 204 12510.75 13.95 55342.28 88888.00 2007-07-23 23:19:50.375 204 12510.77 13.93 55342.30 88888.00 2007-07-23 23:19:50.500 204 12510.85 13.95 55342.25 88888.00 2007-07-23 23:19:50.625 204 12510.92 13.97 55342.28 88888.00 2007-07-23 23:19:50.750 204 12510.90 13.97 55342.25 88888.00 2007-07-23 23:19:50.875 204 12510.88 13.95 55342.25 88888.00 2007-07-23 23:19:51.000 204 12510.95 13.90 55342.22 88888.00 2007-07-23 23:19:51.125 204 12510.92 13.90 55342.22 88888.00 2007-07-23 23:19:51.250 204 12510.92 13.93 55342.20 88888.00 2007-07-23 23:19:51.375 204 12510.92 13.95 55342.20 88888.00 2007-07-23 23:19:51.500 204 12510.95 13.97 55342.20 88888.00 2007-07-23 23:19:51.625 204 12511.05 13.95 55342.22 88888.00 2007-07-23 23:19:51.750 204 12510.95 13.90 55342.20 88888.00 2007-07-23 23:19:51.875 204 12510.88 13.90 55342.20 88888.00 2007-07-23 23:19:52.000 204 12510.92 13.93 55342.20 88888.00 2007-07-23 23:19:52.125 204 12510.92 13.88 55342.20 88888.00 2007-07-23 23:19:52.250 204 12510.95 13.88 55342.20 88888.00 2007-07-23 23:19:52.375 204 12511.02 13.93 55342.20 88888.00 2007-07-23 23:19:52.500 204 12511.02 14.00 55342.20 88888.00 2007-07-23 23:19:52.625 204 12510.95 13.97 55342.20 88888.00 2007-07-23 23:19:52.750 204 12510.92 13.93 55342.20 88888.00 2007-07-23 23:19:52.875 204 12511.00 13.95 55342.20 88888.00 2007-07-23 23:19:53.000 204 12511.05 13.97 55342.20 88888.00 2007-07-23 23:19:53.125 204 12510.98 13.97 55342.20 88888.00 2007-07-23 23:19:53.250 204 12510.95 13.95 55342.15 88888.00 2007-07-23 23:19:53.375 204 12510.92 13.90 55342.12 88888.00 2007-07-23 23:19:53.500 204 12511.00 13.90 55342.15 88888.00 2007-07-23 23:19:53.625 204 12511.02 13.93 55342.18 88888.00 2007-07-23 23:19:53.750 204 12511.00 13.90 55342.18 88888.00 2007-07-23 23:19:53.875 204 12511.05 13.93 55342.20 88888.00 2007-07-23 23:19:54.000 204 12511.12 13.97 55342.18 88888.00 2007-07-23 23:19:54.125 204 12511.08 13.95 55342.18 88888.00 2007-07-23 23:19:54.250 204 12511.05 13.93 55342.15 88888.00 2007-07-23 23:19:54.375 204 12511.12 13.95 55342.18 88888.00 2007-07-23 23:19:54.500 204 12511.12 13.95 55342.15 88888.00 2007-07-23 23:19:54.625 204 12511.10 13.97 55342.15 88888.00 2007-07-23 23:19:54.750 204 12511.12 13.95 55342.15 88888.00 2007-07-23 23:19:54.875 204 12511.15 13.97 55342.12 88888.00 2007-07-23 23:19:55.000 204 12511.15 14.00 55342.12 88888.00 2007-07-23 23:19:55.125 204 12511.20 14.00 55342.18 88888.00 2007-07-23 23:19:55.250 204 12511.23 13.90 55342.18 88888.00 2007-07-23 23:19:55.375 204 12511.25 13.95 55342.12 88888.00 2007-07-23 23:19:55.500 204 12511.25 14.00 55342.12 88888.00 2007-07-23 23:19:55.625 204 12511.35 14.10 55342.18 88888.00 2007-07-23 23:19:55.750 204 12511.33 14.05 55342.15 88888.00 2007-07-23 23:19:55.875 204 12511.25 14.00 55342.15 88888.00 2007-07-23 23:19:56.000 204 12511.20 13.97 55342.18 88888.00 2007-07-23 23:19:56.125 204 12511.20 13.95 55342.18 88888.00 2007-07-23 23:19:56.250 204 12511.17 13.97 55342.18 88888.00 2007-07-23 23:19:56.375 204 12511.15 14.00 55342.12 88888.00 2007-07-23 23:19:56.500 204 12511.17 14.00 55342.10 88888.00 2007-07-23 23:19:56.625 204 12511.20 14.00 55342.10 88888.00 2007-07-23 23:19:56.750 204 12511.23 14.03 55342.12 88888.00 2007-07-23 23:19:56.875 204 12511.27 14.05 55342.12 88888.00 2007-07-23 23:19:57.000 204 12511.25 13.97 55342.07 88888.00 2007-07-23 23:19:57.125 204 12511.23 14.00 55342.03 88888.00 2007-07-23 23:19:57.250 204 12511.25 14.03 55342.07 88888.00 2007-07-23 23:19:57.375 204 12511.35 14.07 55342.05 88888.00 2007-07-23 23:19:57.500 204 12511.35 14.00 55342.05 88888.00 2007-07-23 23:19:57.625 204 12511.42 13.95 55342.07 88888.00 2007-07-23 23:19:57.750 204 12511.52 13.95 55342.10 88888.00 2007-07-23 23:19:57.875 204 12511.60 14.05 55342.07 88888.00 2007-07-23 23:19:58.000 204 12511.52 14.07 55342.05 88888.00 2007-07-23 23:19:58.125 204 12511.42 14.05 55342.07 88888.00 2007-07-23 23:19:58.250 204 12511.40 14.05 55342.07 88888.00 2007-07-23 23:19:58.375 204 12511.42 14.05 55342.07 88888.00 2007-07-23 23:19:58.500 204 12511.48 14.05 55342.05 88888.00 2007-07-23 23:19:58.625 204 12511.50 14.03 55342.03 88888.00 2007-07-23 23:19:58.750 204 12511.52 14.10 55342.05 88888.00 2007-07-23 23:19:58.875 204 12511.52 14.12 55342.05 88888.00 2007-07-23 23:19:59.000 204 12511.55 14.12 55342.05 88888.00 2007-07-23 23:19:59.125 204 12511.52 14.10 55342.03 88888.00 2007-07-23 23:19:59.250 204 12511.55 14.05 55342.03 88888.00 2007-07-23 23:19:59.375 204 12511.65 14.07 55342.00 88888.00 2007-07-23 23:19:59.500 204 12511.62 14.07 55341.97 88888.00 2007-07-23 23:19:59.625 204 12511.60 14.10 55342.00 88888.00 2007-07-23 23:19:59.750 204 12511.60 14.12 55342.03 88888.00 2007-07-23 23:19:59.875 204 12511.67 14.18 55342.00 88888.00 2007-07-23 23:20:00.000 204 12511.67 14.15 55342.00 88888.00 2007-07-23 23:20:00.125 204 12511.65 14.10 55342.00 88888.00 2007-07-23 23:20:00.250 204 12511.55 14.12 55342.03 88888.00 2007-07-23 23:20:00.375 204 12511.62 14.18 55342.03 88888.00 2007-07-23 23:20:00.500 204 12511.62 14.12 55342.03 88888.00 2007-07-23 23:20:00.625 204 12511.60 14.10 55342.00 88888.00 2007-07-23 23:20:00.750 204 12511.55 14.18 55342.00 88888.00 2007-07-23 23:20:00.875 204 12511.52 14.18 55341.95 88888.00 2007-07-23 23:20:01.000 204 12511.50 14.12 55341.95 88888.00 2007-07-23 23:20:01.125 204 12511.58 14.18 55342.00 88888.00 2007-07-23 23:20:01.250 204 12511.62 14.20 55342.03 88888.00 2007-07-23 23:20:01.375 204 12511.67 14.22 55342.00 88888.00 2007-07-23 23:20:01.500 204 12511.67 14.22 55342.00 88888.00 2007-07-23 23:20:01.625 204 12511.67 14.22 55341.97 88888.00 2007-07-23 23:20:01.750 204 12511.67 14.25 55342.00 88888.00 2007-07-23 23:20:01.875 204 12511.73 14.30 55342.03 88888.00 2007-07-23 23:20:02.000 204 12511.75 14.30 55342.03 88888.00 2007-07-23 23:20:02.125 204 12511.73 14.28 55342.05 88888.00 2007-07-23 23:20:02.250 204 12511.70 14.22 55342.00 88888.00 2007-07-23 23:20:02.375 204 12511.75 14.30 55342.00 88888.00 2007-07-23 23:20:02.500 204 12511.80 14.35 55341.97 88888.00 2007-07-23 23:20:02.625 204 12511.77 14.28 55341.97 88888.00 2007-07-23 23:20:02.750 204 12511.70 14.25 55342.00 88888.00 2007-07-23 23:20:02.875 204 12511.73 14.30 55342.03 88888.00 2007-07-23 23:20:03.000 204 12511.77 14.32 55341.97 88888.00 2007-07-23 23:20:03.125 204 12511.77 14.28 55341.95 88888.00 2007-07-23 23:20:03.250 204 12511.75 14.25 55341.97 88888.00 2007-07-23 23:20:03.375 204 12511.85 14.30 55341.95 88888.00 2007-07-23 23:20:03.500 204 12511.83 14.32 55342.00 88888.00 2007-07-23 23:20:03.625 204 12511.85 14.35 55342.03 88888.00 2007-07-23 23:20:03.750 204 12511.85 14.35 55341.97 88888.00 2007-07-23 23:20:03.875 204 12511.85 14.40 55341.97 88888.00 2007-07-23 23:20:04.000 204 12511.83 14.38 55341.93 88888.00 2007-07-23 23:20:04.125 204 12511.90 14.35 55341.93 88888.00 2007-07-23 23:20:04.250 204 12511.92 14.32 55342.00 88888.00 2007-07-23 23:20:04.375 204 12511.95 14.32 55341.97 88888.00 2007-07-23 23:20:04.500 204 12511.90 14.32 55341.93 88888.00 2007-07-23 23:20:04.625 204 12511.90 14.38 55341.97 88888.00 2007-07-23 23:20:04.750 204 12511.85 14.32 55341.93 88888.00 2007-07-23 23:20:04.875 204 12511.85 14.38 55341.97 88888.00 2007-07-23 23:20:05.000 204 12511.98 14.40 55341.95 88888.00 2007-07-23 23:20:05.125 204 12511.98 14.43 55341.95 88888.00 2007-07-23 23:20:05.250 204 12511.95 14.40 55341.93 88888.00 2007-07-23 23:20:05.375 204 12511.95 14.38 55341.95 88888.00 2007-07-23 23:20:05.500 204 12511.90 14.32 55341.90 88888.00 2007-07-23 23:20:05.625 204 12511.90 14.32 55341.90 88888.00 2007-07-23 23:20:05.750 204 12511.92 14.40 55341.93 88888.00 2007-07-23 23:20:05.875 204 12512.00 14.40 55341.93 88888.00 2007-07-23 23:20:06.000 204 12512.08 14.40 55341.93 88888.00 2007-07-23 23:20:06.125 204 12512.08 14.45 55341.93 88888.00 2007-07-23 23:20:06.250 204 12512.00 14.45 55341.90 88888.00 2007-07-23 23:20:06.375 204 12512.05 14.45 55341.90 88888.00 2007-07-23 23:20:06.500 204 12512.00 14.45 55341.90 88888.00 2007-07-23 23:20:06.625 204 12512.02 14.47 55341.90 88888.00 2007-07-23 23:20:06.750 204 12512.12 14.47 55341.90 88888.00 2007-07-23 23:20:06.875 204 12512.17 14.50 55341.90 88888.00 2007-07-23 23:20:07.000 204 12512.20 14.45 55341.90 88888.00 2007-07-23 23:20:07.125 204 12512.23 14.47 55341.93 88888.00 2007-07-23 23:20:07.250 204 12512.27 14.53 55341.93 88888.00 2007-07-23 23:20:07.375 204 12512.30 14.53 55341.90 88888.00 2007-07-23 23:20:07.500 204 12512.23 14.50 55341.88 88888.00 2007-07-23 23:20:07.625 204 12512.20 14.45 55341.88 88888.00 2007-07-23 23:20:07.750 204 12512.25 14.47 55341.90 88888.00 2007-07-23 23:20:07.875 204 12512.25 14.47 55341.90 88888.00 2007-07-23 23:20:08.000 204 12512.25 14.47 55341.90 88888.00 2007-07-23 23:20:08.125 204 12512.25 14.53 55341.93 88888.00 2007-07-23 23:20:08.250 204 12512.27 14.47 55341.88 88888.00 2007-07-23 23:20:08.375 204 12512.33 14.53 55341.88 88888.00 2007-07-23 23:20:08.500 204 12512.30 14.55 55341.90 88888.00 2007-07-23 23:20:08.625 204 12512.33 14.53 55341.90 88888.00 2007-07-23 23:20:08.750 204 12512.27 14.53 55341.90 88888.00 2007-07-23 23:20:08.875 204 12512.30 14.50 55341.85 88888.00 2007-07-23 23:20:09.000 204 12512.27 14.43 55341.82 88888.00 2007-07-23 23:20:09.125 204 12512.27 14.45 55341.85 88888.00 2007-07-23 23:20:09.250 204 12512.30 14.53 55341.90 88888.00 2007-07-23 23:20:09.375 204 12512.35 14.53 55341.93 88888.00 2007-07-23 23:20:09.500 204 12512.40 14.57 55341.95 88888.00 2007-07-23 23:20:09.625 204 12512.38 14.53 55341.93 88888.00 2007-07-23 23:20:09.750 204 12512.38 14.53 55341.90 88888.00 2007-07-23 23:20:09.875 204 12512.48 14.55 55341.90 88888.00 2007-07-23 23:20:10.000 204 12512.45 14.60 55341.85 88888.00 2007-07-23 23:20:10.125 204 12512.45 14.55 55341.88 88888.00 2007-07-23 23:20:10.250 204 12512.38 14.53 55341.88 88888.00 2007-07-23 23:20:10.375 204 12512.48 14.57 55341.90 88888.00 2007-07-23 23:20:10.500 204 12512.55 14.60 55341.90 88888.00 2007-07-23 23:20:10.625 204 12512.60 14.57 55341.88 88888.00 2007-07-23 23:20:10.750 204 12512.50 14.55 55341.90 88888.00 2007-07-23 23:20:10.875 204 12512.48 14.60 55341.93 88888.00 2007-07-23 23:20:11.000 204 12512.55 14.62 55341.88 88888.00 2007-07-23 23:20:11.125 204 12512.60 14.60 55341.85 88888.00 2007-07-23 23:20:11.250 204 12512.55 14.57 55341.88 88888.00 2007-07-23 23:20:11.375 204 12512.60 14.62 55341.85 88888.00 2007-07-23 23:20:11.500 204 12512.55 14.57 55341.88 88888.00 2007-07-23 23:20:11.625 204 12512.50 14.53 55341.82 88888.00 2007-07-23 23:20:11.750 204 12512.50 14.53 55341.80 88888.00 2007-07-23 23:20:11.875 204 12512.50 14.55 55341.82 88888.00 2007-07-23 23:20:12.000 204 12512.50 14.55 55341.85 88888.00 2007-07-23 23:20:12.125 204 12512.50 14.53 55341.85 88888.00 2007-07-23 23:20:12.250 204 12512.50 14.50 55341.82 88888.00 2007-07-23 23:20:12.375 204 12512.52 14.53 55341.82 88888.00 2007-07-23 23:20:12.500 204 12512.55 14.57 55341.82 88888.00 2007-07-23 23:20:12.625 204 12512.55 14.55 55341.82 88888.00 2007-07-23 23:20:12.750 204 12512.48 14.50 55341.82 88888.00 2007-07-23 23:20:12.875 204 12512.55 14.53 55341.80 88888.00 2007-07-23 23:20:13.000 204 12512.65 14.57 55341.78 88888.00 2007-07-23 23:20:13.125 204 12512.67 14.57 55341.78 88888.00 2007-07-23 23:20:13.250 204 12512.50 14.45 55341.80 88888.00 2007-07-23 23:20:13.375 204 12512.52 14.45 55341.80 88888.00 2007-07-23 23:20:13.500 204 12512.62 14.50 55341.80 88888.00 2007-07-23 23:20:13.625 204 12512.67 14.55 55341.82 88888.00 2007-07-23 23:20:13.750 204 12512.65 14.55 55341.82 88888.00 2007-07-23 23:20:13.875 204 12512.65 14.62 55341.85 88888.00 2007-07-23 23:20:14.000 204 12512.55 14.57 55341.82 88888.00 2007-07-23 23:20:14.125 204 12512.58 14.55 55341.82 88888.00 2007-07-23 23:20:14.250 204 12512.65 14.55 55341.85 88888.00 2007-07-23 23:20:14.375 204 12512.70 14.57 55341.85 88888.00 2007-07-23 23:20:14.500 204 12512.67 14.55 55341.85 88888.00 2007-07-23 23:20:14.625 204 12512.70 14.55 55341.85 88888.00 2007-07-23 23:20:14.750 204 12512.73 14.57 55341.82 88888.00 2007-07-23 23:20:14.875 204 12512.75 14.57 55341.85 88888.00 2007-07-23 23:20:15.000 204 12512.67 14.53 55341.82 88888.00 2007-07-23 23:20:15.125 204 12512.67 14.45 55341.82 88888.00 2007-07-23 23:20:15.250 204 12512.73 14.47 55341.82 88888.00 2007-07-23 23:20:15.375 204 12512.75 14.55 55341.85 88888.00 2007-07-23 23:20:15.500 204 12512.75 14.55 55341.85 88888.00 2007-07-23 23:20:15.625 204 12512.67 14.57 55341.80 88888.00 2007-07-23 23:20:15.750 204 12512.65 14.55 55341.82 88888.00 2007-07-23 23:20:15.875 204 12512.70 14.55 55341.80 88888.00 2007-07-23 23:20:16.000 204 12512.80 14.55 55341.80 88888.00 2007-07-23 23:20:16.125 204 12512.85 14.55 55341.82 88888.00 2007-07-23 23:20:16.250 204 12512.80 14.55 55341.88 88888.00 2007-07-23 23:20:16.375 204 12512.80 14.60 55341.90 88888.00 2007-07-23 23:20:16.500 204 12512.77 14.53 55341.85 88888.00 2007-07-23 23:20:16.625 204 12512.77 14.55 55341.78 88888.00 2007-07-23 23:20:16.750 204 12512.80 14.53 55341.78 88888.00 2007-07-23 23:20:16.875 204 12512.88 14.53 55341.80 88888.00 2007-07-23 23:20:17.000 204 12512.92 14.55 55341.82 88888.00 2007-07-23 23:20:17.125 204 12512.90 14.57 55341.85 88888.00 2007-07-23 23:20:17.250 204 12512.80 14.55 55341.85 88888.00 2007-07-23 23:20:17.375 204 12512.77 14.57 55341.88 88888.00 2007-07-23 23:20:17.500 204 12512.85 14.60 55341.85 88888.00 2007-07-23 23:20:17.625 204 12512.83 14.60 55341.82 88888.00 2007-07-23 23:20:17.750 204 12512.80 14.53 55341.80 88888.00 2007-07-23 23:20:17.875 204 12512.77 14.53 55341.78 88888.00 2007-07-23 23:20:18.000 204 12512.80 14.50 55341.80 88888.00 2007-07-23 23:20:18.125 204 12512.75 14.53 55341.80 88888.00 2007-07-23 23:20:18.250 204 12512.73 14.50 55341.78 88888.00 2007-07-23 23:20:18.375 204 12512.80 14.55 55341.78 88888.00 2007-07-23 23:20:18.500 204 12512.88 14.57 55341.82 88888.00 2007-07-23 23:20:18.625 204 12512.88 14.60 55341.88 88888.00 2007-07-23 23:20:18.750 204 12512.83 14.57 55341.85 88888.00 2007-07-23 23:20:18.875 204 12512.85 14.55 55341.85 88888.00 2007-07-23 23:20:19.000 204 12512.90 14.50 55341.82 88888.00 2007-07-23 23:20:19.125 204 12512.90 14.47 55341.82 88888.00 2007-07-23 23:20:19.250 204 12513.02 14.53 55341.85 88888.00 2007-07-23 23:20:19.375 204 12513.10 14.55 55341.85 88888.00 2007-07-23 23:20:19.500 204 12513.10 14.55 55341.85 88888.00 2007-07-23 23:20:19.625 204 12513.02 14.53 55341.80 88888.00 2007-07-23 23:20:19.750 204 12512.95 14.53 55341.80 88888.00 2007-07-23 23:20:19.875 204 12513.08 14.55 55341.82 88888.00 2007-07-23 23:20:20.000 204 12513.10 14.55 55341.85 88888.00 2007-07-23 23:20:20.125 204 12513.02 14.62 55341.85 88888.00 2007-07-23 23:20:20.250 204 12512.98 14.55 55341.80 88888.00 2007-07-23 23:20:20.375 204 12513.00 14.55 55341.80 88888.00 2007-07-23 23:20:20.500 204 12512.92 14.57 55341.80 88888.00 2007-07-23 23:20:20.625 204 12512.95 14.60 55341.85 88888.00 2007-07-23 23:20:20.750 204 12512.98 14.57 55341.82 88888.00 2007-07-23 23:20:20.875 204 12512.92 14.55 55341.80 88888.00 2007-07-23 23:20:21.000 204 12512.95 14.57 55341.80 88888.00 2007-07-23 23:20:21.125 204 12512.92 14.57 55341.80 88888.00 2007-07-23 23:20:21.250 204 12512.90 14.57 55341.82 88888.00 2007-07-23 23:20:21.375 204 12512.92 14.57 55341.80 88888.00 2007-07-23 23:20:21.500 204 12512.92 14.57 55341.82 88888.00 2007-07-23 23:20:21.625 204 12512.98 14.57 55341.82 88888.00 2007-07-23 23:20:21.750 204 12512.92 14.57 55341.85 88888.00 2007-07-23 23:20:21.875 204 12512.92 14.57 55341.82 88888.00 2007-07-23 23:20:22.000 204 12513.02 14.57 55341.82 88888.00 2007-07-23 23:20:22.125 204 12513.08 14.57 55341.85 88888.00 2007-07-23 23:20:22.250 204 12513.00 14.62 55341.85 88888.00 2007-07-23 23:20:22.375 204 12512.98 14.62 55341.82 88888.00 2007-07-23 23:20:22.500 204 12512.95 14.65 55341.82 88888.00 2007-07-23 23:20:22.625 204 12513.08 14.70 55341.85 88888.00 2007-07-23 23:20:22.750 204 12513.08 14.68 55341.90 88888.00 2007-07-23 23:20:22.875 204 12513.02 14.62 55341.88 88888.00 2007-07-23 23:20:23.000 204 12513.05 14.65 55341.85 88888.00 2007-07-23 23:20:23.125 204 12513.10 14.68 55341.85 88888.00 2007-07-23 23:20:23.250 204 12513.05 14.65 55341.88 88888.00 2007-07-23 23:20:23.375 204 12513.02 14.65 55341.82 88888.00 2007-07-23 23:20:23.500 204 12513.02 14.68 55341.85 88888.00 2007-07-23 23:20:23.625 204 12513.10 14.70 55341.90 88888.00 2007-07-23 23:20:23.750 204 12513.10 14.68 55341.85 88888.00 2007-07-23 23:20:23.875 204 12513.10 14.62 55341.85 88888.00 2007-07-23 23:20:24.000 204 12513.17 14.68 55341.85 88888.00 2007-07-23 23:20:24.125 204 12513.12 14.75 55341.85 88888.00 2007-07-23 23:20:24.250 204 12513.10 14.72 55341.82 88888.00 2007-07-23 23:20:24.375 204 12513.10 14.75 55341.85 88888.00 2007-07-23 23:20:24.500 204 12513.08 14.72 55341.80 88888.00 2007-07-23 23:20:24.625 204 12513.05 14.68 55341.78 88888.00 2007-07-23 23:20:24.750 204 12513.10 14.70 55341.82 88888.00 2007-07-23 23:20:24.875 204 12513.12 14.75 55341.85 88888.00 2007-07-23 23:20:25.000 204 12513.12 14.72 55341.85 88888.00 2007-07-23 23:20:25.125 204 12513.17 14.70 55341.82 88888.00 2007-07-23 23:20:25.250 204 12513.15 14.70 55341.85 88888.00 2007-07-23 23:20:25.375 204 12513.02 14.72 55341.82 88888.00 2007-07-23 23:20:25.500 204 12513.00 14.78 55341.85 88888.00 2007-07-23 23:20:25.625 204 12513.05 14.80 55341.88 88888.00 2007-07-23 23:20:25.750 204 12513.10 14.75 55341.90 88888.00 2007-07-23 23:20:25.875 204 12513.10 14.78 55341.93 88888.00 2007-07-23 23:20:26.000 204 12513.10 14.80 55341.93 88888.00 2007-07-23 23:20:26.125 204 12513.05 14.80 55341.88 88888.00 2007-07-23 23:20:26.250 204 12513.08 14.72 55341.82 88888.00 2007-07-23 23:20:26.375 204 12513.08 14.75 55341.85 88888.00 2007-07-23 23:20:26.500 204 12513.05 14.80 55341.85 88888.00 2007-07-23 23:20:26.625 204 12513.10 14.80 55341.85 88888.00 2007-07-23 23:20:26.750 204 12513.20 14.80 55341.88 88888.00 2007-07-23 23:20:26.875 204 12513.17 14.82 55341.85 88888.00 2007-07-23 23:20:27.000 204 12513.12 14.80 55341.85 88888.00 2007-07-23 23:20:27.125 204 12513.15 14.85 55341.85 88888.00 2007-07-23 23:20:27.250 204 12513.08 14.82 55341.90 88888.00 2007-07-23 23:20:27.375 204 12513.08 14.82 55341.85 88888.00 2007-07-23 23:20:27.500 204 12513.10 14.82 55341.88 88888.00 2007-07-23 23:20:27.625 204 12513.15 14.82 55341.88 88888.00 2007-07-23 23:20:27.750 204 12513.10 14.78 55341.88 88888.00 2007-07-23 23:20:27.875 204 12513.02 14.78 55341.90 88888.00 2007-07-23 23:20:28.000 204 12512.98 14.80 55341.90 88888.00 2007-07-23 23:20:28.125 204 12512.98 14.85 55341.90 88888.00 2007-07-23 23:20:28.250 204 12513.05 14.90 55341.90 88888.00 2007-07-23 23:20:28.375 204 12513.08 14.88 55341.88 88888.00 2007-07-23 23:20:28.500 204 12513.05 14.85 55341.88 88888.00 2007-07-23 23:20:28.625 204 12513.08 14.85 55341.88 88888.00 2007-07-23 23:20:28.750 204 12513.08 14.82 55341.85 88888.00 2007-07-23 23:20:28.875 204 12513.12 14.90 55341.85 88888.00 2007-07-23 23:20:29.000 204 12513.15 14.93 55341.88 88888.00 2007-07-23 23:20:29.125 204 12513.17 14.93 55341.90 88888.00 2007-07-23 23:20:29.250 204 12513.10 14.82 55341.90 88888.00 2007-07-23 23:20:29.375 204 12513.12 14.80 55341.90 88888.00 2007-07-23 23:20:29.500 204 12513.15 14.88 55341.93 88888.00 2007-07-23 23:20:29.625 204 12513.17 14.90 55341.93 88888.00 2007-07-23 23:20:29.750 204 12513.20 14.88 55341.93 88888.00 2007-07-23 23:20:29.875 204 12513.23 14.90 55341.93 88888.00 2007-07-23 23:20:30.000 204 12513.23 14.95 55341.90 88888.00 2007-07-23 23:20:30.125 204 12513.25 15.00 55341.88 88888.00 2007-07-23 23:20:30.250 204 12513.15 14.95 55341.90 88888.00 2007-07-23 23:20:30.375 204 12513.08 14.93 55341.90 88888.00 2007-07-23 23:20:30.500 204 12513.15 14.93 55341.88 88888.00 2007-07-23 23:20:30.625 204 12513.20 14.95 55341.88 88888.00 2007-07-23 23:20:30.750 204 12513.12 14.95 55341.88 88888.00 2007-07-23 23:20:30.875 204 12513.12 14.95 55341.90 88888.00 2007-07-23 23:20:31.000 204 12513.05 14.93 55341.88 88888.00 2007-07-23 23:20:31.125 204 12513.02 14.95 55341.85 88888.00 2007-07-23 23:20:31.250 204 12513.10 14.95 55341.90 88888.00 2007-07-23 23:20:31.375 204 12513.12 15.00 55341.90 88888.00 2007-07-23 23:20:31.500 204 12513.02 15.03 55341.93 88888.00 2007-07-23 23:20:31.625 204 12512.98 15.03 55341.90 88888.00 2007-07-23 23:20:31.750 204 12513.00 15.00 55341.93 88888.00 2007-07-23 23:20:31.875 204 12512.98 14.95 55341.93 88888.00 2007-07-23 23:20:32.000 204 12513.05 15.00 55341.95 88888.00 2007-07-23 23:20:32.125 204 12513.05 15.00 55341.93 88888.00 2007-07-23 23:20:32.250 204 12512.98 14.95 55341.90 88888.00 2007-07-23 23:20:32.375 204 12512.95 14.97 55341.90 88888.00 2007-07-23 23:20:32.500 204 12513.05 14.97 55341.97 88888.00 2007-07-23 23:20:32.625 204 12513.15 15.03 55341.97 88888.00 2007-07-23 23:20:32.750 204 12513.15 15.03 55341.95 88888.00 2007-07-23 23:20:32.875 204 12513.15 15.03 55341.93 88888.00 2007-07-23 23:20:33.000 204 12513.05 14.95 55341.88 88888.00 2007-07-23 23:20:33.125 204 12513.02 14.95 55341.88 88888.00 2007-07-23 23:20:33.250 204 12513.00 14.95 55341.90 88888.00 2007-07-23 23:20:33.375 204 12513.00 14.97 55341.95 88888.00 2007-07-23 23:20:33.500 204 12513.10 15.05 55341.97 88888.00 2007-07-23 23:20:33.625 204 12513.05 15.03 55341.93 88888.00 2007-07-23 23:20:33.750 204 12513.02 15.03 55341.93 88888.00 2007-07-23 23:20:33.875 204 12513.02 15.00 55341.97 88888.00 2007-07-23 23:20:34.000 204 12513.00 15.05 55342.00 88888.00 2007-07-23 23:20:34.125 204 12513.00 15.03 55341.97 88888.00 2007-07-23 23:20:34.250 204 12512.95 15.03 55341.95 88888.00 2007-07-23 23:20:34.375 204 12512.98 15.05 55341.95 88888.00 2007-07-23 23:20:34.500 204 12513.08 15.07 55341.95 88888.00 2007-07-23 23:20:34.625 204 12513.02 15.10 55341.93 88888.00 2007-07-23 23:20:34.750 204 12512.98 15.10 55341.95 88888.00 2007-07-23 23:20:34.875 204 12513.02 15.15 55341.97 88888.00 2007-07-23 23:20:35.000 204 12513.08 15.15 55341.97 88888.00 2007-07-23 23:20:35.125 204 12513.02 15.05 55342.00 88888.00 2007-07-23 23:20:35.250 204 12512.92 15.05 55342.03 88888.00 2007-07-23 23:20:35.375 204 12512.92 15.07 55342.00 88888.00 2007-07-23 23:20:35.500 204 12512.92 15.05 55342.00 88888.00 2007-07-23 23:20:35.625 204 12512.98 15.07 55342.00 88888.00 2007-07-23 23:20:35.750 204 12512.98 15.05 55341.95 88888.00 2007-07-23 23:20:35.875 204 12512.92 15.05 55342.00 88888.00 2007-07-23 23:20:36.000 204 12512.92 15.05 55342.00 88888.00 2007-07-23 23:20:36.125 204 12512.90 15.07 55342.05 88888.00 2007-07-23 23:20:36.250 204 12512.88 15.05 55342.10 88888.00 2007-07-23 23:20:36.375 204 12512.95 15.03 55342.05 88888.00 2007-07-23 23:20:36.500 204 12512.85 15.03 55342.05 88888.00 2007-07-23 23:20:36.625 204 12512.83 15.03 55342.03 88888.00 2007-07-23 23:20:36.750 204 12512.90 15.05 55342.03 88888.00 2007-07-23 23:20:36.875 204 12512.92 15.05 55342.03 88888.00 2007-07-23 23:20:37.000 204 12512.90 15.05 55342.03 88888.00 2007-07-23 23:20:37.125 204 12512.92 15.07 55342.03 88888.00 2007-07-23 23:20:37.250 204 12512.88 15.07 55342.00 88888.00 2007-07-23 23:20:37.375 204 12512.90 15.12 55342.03 88888.00 2007-07-23 23:20:37.500 204 12512.98 15.10 55342.05 88888.00 2007-07-23 23:20:37.625 204 12513.00 15.12 55342.05 88888.00 2007-07-23 23:20:37.750 204 12512.95 15.03 55342.03 88888.00 2007-07-23 23:20:37.875 204 12512.83 15.00 55342.03 88888.00 2007-07-23 23:20:38.000 204 12512.85 15.03 55342.03 88888.00 2007-07-23 23:20:38.125 204 12512.92 15.05 55342.07 88888.00 2007-07-23 23:20:38.250 204 12512.88 15.05 55342.07 88888.00 2007-07-23 23:20:38.375 204 12512.88 15.10 55342.05 88888.00 2007-07-23 23:20:38.500 204 12512.88 15.07 55342.07 88888.00 2007-07-23 23:20:38.625 204 12512.90 15.05 55342.05 88888.00 2007-07-23 23:20:38.750 204 12512.80 15.03 55342.03 88888.00 2007-07-23 23:20:38.875 204 12512.75 15.00 55342.03 88888.00 2007-07-23 23:20:39.000 204 12512.77 15.05 55342.05 88888.00 2007-07-23 23:20:39.125 204 12512.77 15.07 55342.05 88888.00 2007-07-23 23:20:39.250 204 12512.80 15.03 55342.07 88888.00 2007-07-23 23:20:39.375 204 12512.85 15.05 55342.10 88888.00 2007-07-23 23:20:39.500 204 12512.83 15.05 55342.07 88888.00 2007-07-23 23:20:39.625 204 12512.80 15.07 55342.07 88888.00 2007-07-23 23:20:39.750 204 12512.83 15.12 55342.10 88888.00 2007-07-23 23:20:39.875 204 12512.83 15.12 55342.10 88888.00 2007-07-23 23:20:40.000 204 12512.80 15.10 55342.05 88888.00 2007-07-23 23:20:40.125 204 12512.80 15.10 55342.07 88888.00 2007-07-23 23:20:40.250 204 12512.70 15.05 55342.10 88888.00 2007-07-23 23:20:40.375 204 12512.70 15.05 55342.12 88888.00 2007-07-23 23:20:40.500 204 12512.73 15.07 55342.15 88888.00 2007-07-23 23:20:40.625 204 12512.75 15.07 55342.10 88888.00 2007-07-23 23:20:40.750 204 12512.67 15.05 55342.10 88888.00 2007-07-23 23:20:40.875 204 12512.65 15.05 55342.10 88888.00 2007-07-23 23:20:41.000 204 12512.73 15.07 55342.12 88888.00 2007-07-23 23:20:41.125 204 12512.75 15.03 55342.15 88888.00 2007-07-23 23:20:41.250 204 12512.75 15.05 55342.12 88888.00 2007-07-23 23:20:41.375 204 12512.80 15.12 55342.18 88888.00 2007-07-23 23:20:41.500 204 12512.80 15.18 55342.15 88888.00 2007-07-23 23:20:41.625 204 12512.77 15.15 55342.15 88888.00 2007-07-23 23:20:41.750 204 12512.73 15.10 55342.18 88888.00 2007-07-23 23:20:41.875 204 12512.67 15.10 55342.15 88888.00 2007-07-23 23:20:42.000 204 12512.62 15.10 55342.12 88888.00 2007-07-23 23:20:42.125 204 12512.58 15.07 55342.12 88888.00 2007-07-23 23:20:42.250 204 12512.52 15.10 55342.18 88888.00 2007-07-23 23:20:42.375 204 12512.55 15.15 55342.20 88888.00 2007-07-23 23:20:42.500 204 12512.67 15.15 55342.22 88888.00 2007-07-23 23:20:42.625 204 12512.73 15.10 55342.22 88888.00 2007-07-23 23:20:42.750 204 12512.67 15.10 55342.20 88888.00 2007-07-23 23:20:42.875 204 12512.60 15.10 55342.20 88888.00 2007-07-23 23:20:43.000 204 12512.62 15.07 55342.22 88888.00 2007-07-23 23:20:43.125 204 12512.67 15.10 55342.28 88888.00 2007-07-23 23:20:43.250 204 12512.52 15.05 55342.22 88888.00 2007-07-23 23:20:43.375 204 12512.45 15.07 55342.20 88888.00 2007-07-23 23:20:43.500 204 12512.45 15.07 55342.22 88888.00 2007-07-23 23:20:43.625 204 12512.52 15.10 55342.22 88888.00 2007-07-23 23:20:43.750 204 12512.50 15.07 55342.25 88888.00 2007-07-23 23:20:43.875 204 12512.48 15.07 55342.22 88888.00 2007-07-23 23:20:44.000 204 12512.55 15.03 55342.20 88888.00 2007-07-23 23:20:44.125 204 12512.58 15.03 55342.22 88888.00 2007-07-23 23:20:44.250 204 12512.50 15.07 55342.20 88888.00 2007-07-23 23:20:44.375 204 12512.55 15.07 55342.18 88888.00 2007-07-23 23:20:44.500 204 12512.52 15.07 55342.22 88888.00 2007-07-23 23:20:44.625 204 12512.45 15.05 55342.22 88888.00 2007-07-23 23:20:44.750 204 12512.52 15.10 55342.25 88888.00 2007-07-23 23:20:44.875 204 12512.52 15.12 55342.25 88888.00 2007-07-23 23:20:45.000 204 12512.50 15.12 55342.22 88888.00 2007-07-23 23:20:45.125 204 12512.40 15.10 55342.22 88888.00 2007-07-23 23:20:45.250 204 12512.33 15.00 55342.25 88888.00 2007-07-23 23:20:45.375 204 12512.40 15.05 55342.22 88888.00 2007-07-23 23:20:45.500 204 12512.45 15.10 55342.25 88888.00 2007-07-23 23:20:45.625 204 12512.48 15.12 55342.25 88888.00 2007-07-23 23:20:45.750 204 12512.50 15.07 55342.22 88888.00 2007-07-23 23:20:45.875 204 12512.40 15.05 55342.22 88888.00 2007-07-23 23:20:46.000 204 12512.42 15.10 55342.22 88888.00 2007-07-23 23:20:46.125 204 12512.45 15.10 55342.28 88888.00 2007-07-23 23:20:46.250 204 12512.25 15.03 55342.28 88888.00 2007-07-23 23:20:46.375 204 12512.27 15.05 55342.28 88888.00 2007-07-23 23:20:46.500 204 12512.40 15.12 55342.30 88888.00 2007-07-23 23:20:46.625 204 12512.45 15.15 55342.32 88888.00 2007-07-23 23:20:46.750 204 12512.35 15.07 55342.32 88888.00 2007-07-23 23:20:46.875 204 12512.27 15.07 55342.30 88888.00 2007-07-23 23:20:47.000 204 12512.23 15.05 55342.30 88888.00 2007-07-23 23:20:47.125 204 12512.23 15.07 55342.32 88888.00 2007-07-23 23:20:47.250 204 12512.23 15.03 55342.32 88888.00 2007-07-23 23:20:47.375 204 12512.27 15.07 55342.32 88888.00 2007-07-23 23:20:47.500 204 12512.25 15.07 55342.32 88888.00 2007-07-23 23:20:47.625 204 12512.23 15.07 55342.30 88888.00 2007-07-23 23:20:47.750 204 12512.20 15.07 55342.30 88888.00 2007-07-23 23:20:47.875 204 12512.20 15.07 55342.32 88888.00 2007-07-23 23:20:48.000 204 12512.17 15.07 55342.30 88888.00 2007-07-23 23:20:48.125 204 12512.15 15.07 55342.30 88888.00 2007-07-23 23:20:48.250 204 12512.05 14.97 55342.30 88888.00 2007-07-23 23:20:48.375 204 12512.12 15.00 55342.32 88888.00 2007-07-23 23:20:48.500 204 12512.20 15.07 55342.35 88888.00 2007-07-23 23:20:48.625 204 12512.23 15.05 55342.38 88888.00 2007-07-23 23:20:48.750 204 12512.23 15.00 55342.38 88888.00 2007-07-23 23:20:48.875 204 12512.12 15.03 55342.38 88888.00 2007-07-23 23:20:49.000 204 12512.10 15.05 55342.38 88888.00 2007-07-23 23:20:49.125 204 12512.10 15.07 55342.35 88888.00 2007-07-23 23:20:49.250 204 12512.12 15.07 55342.38 88888.00 2007-07-23 23:20:49.375 204 12512.12 15.05 55342.35 88888.00 2007-07-23 23:20:49.500 204 12512.08 14.93 55342.35 88888.00 2007-07-23 23:20:49.625 204 12512.05 14.97 55342.32 88888.00 2007-07-23 23:20:49.750 204 12512.05 15.07 55342.38 88888.00 2007-07-23 23:20:49.875 204 12512.05 15.10 55342.38 88888.00 2007-07-23 23:20:50.000 204 12512.05 15.10 55342.35 88888.00 2007-07-23 23:20:50.125 204 12512.08 15.07 55342.32 88888.00 2007-07-23 23:20:50.250 204 12512.12 15.05 55342.38 88888.00 2007-07-23 23:20:50.375 204 12512.08 15.07 55342.35 88888.00 2007-07-23 23:20:50.500 204 12512.02 15.07 55342.38 88888.00 2007-07-23 23:20:50.625 204 12511.98 15.05 55342.38 88888.00 2007-07-23 23:20:50.750 204 12512.00 15.05 55342.40 88888.00 2007-07-23 23:20:50.875 204 12512.02 15.10 55342.38 88888.00 2007-07-23 23:20:51.000 204 12512.05 15.07 55342.43 88888.00 2007-07-23 23:20:51.125 204 12512.08 15.10 55342.43 88888.00 2007-07-23 23:20:51.250 204 12512.08 15.05 55342.47 88888.00 2007-07-23 23:20:51.375 204 12512.00 15.05 55342.45 88888.00 2007-07-23 23:20:51.500 204 12511.95 15.07 55342.45 88888.00 2007-07-23 23:20:51.625 204 12511.92 15.07 55342.45 88888.00 2007-07-23 23:20:51.750 204 12511.92 15.05 55342.43 88888.00 2007-07-23 23:20:51.875 204 12511.95 15.10 55342.45 88888.00 2007-07-23 23:20:52.000 204 12511.90 15.07 55342.43 88888.00 2007-07-23 23:20:52.125 204 12511.88 15.07 55342.45 88888.00 2007-07-23 23:20:52.250 204 12511.88 15.07 55342.47 88888.00 2007-07-23 23:20:52.375 204 12512.00 15.07 55342.50 88888.00 2007-07-23 23:20:52.500 204 12512.02 15.07 55342.50 88888.00 2007-07-23 23:20:52.625 204 12511.90 15.07 55342.50 88888.00 2007-07-23 23:20:52.750 204 12511.85 15.12 55342.47 88888.00 2007-07-23 23:20:52.875 204 12511.80 15.15 55342.45 88888.00 2007-07-23 23:20:53.000 204 12511.73 15.12 55342.47 88888.00 2007-07-23 23:20:53.125 204 12511.75 15.12 55342.47 88888.00 2007-07-23 23:20:53.250 204 12511.67 15.03 55342.45 88888.00 2007-07-23 23:20:53.375 204 12511.70 15.05 55342.43 88888.00 2007-07-23 23:20:53.500 204 12511.73 15.07 55342.45 88888.00 2007-07-23 23:20:53.625 204 12511.80 15.07 55342.45 88888.00 2007-07-23 23:20:53.750 204 12511.75 15.05 55342.43 88888.00 2007-07-23 23:20:53.875 204 12511.80 15.12 55342.45 88888.00 2007-07-23 23:20:54.000 204 12511.88 15.12 55342.45 88888.00 2007-07-23 23:20:54.125 204 12511.88 15.12 55342.50 88888.00 2007-07-23 23:20:54.250 204 12511.80 15.03 55342.50 88888.00 2007-07-23 23:20:54.375 204 12511.73 15.00 55342.53 88888.00 2007-07-23 23:20:54.500 204 12511.70 15.00 55342.50 88888.00 2007-07-23 23:20:54.625 204 12511.75 15.03 55342.53 88888.00 2007-07-23 23:20:54.750 204 12511.80 15.03 55342.53 88888.00 2007-07-23 23:20:54.875 204 12511.88 15.07 55342.53 88888.00 2007-07-23 23:20:55.000 204 12511.83 15.10 55342.53 88888.00 2007-07-23 23:20:55.125 204 12511.75 15.12 55342.53 88888.00 2007-07-23 23:20:55.250 204 12511.65 15.07 55342.50 88888.00 2007-07-23 23:20:55.375 204 12511.67 15.05 55342.50 88888.00 2007-07-23 23:20:55.500 204 12511.73 15.12 55342.53 88888.00 2007-07-23 23:20:55.625 204 12511.77 15.10 55342.53 88888.00 2007-07-23 23:20:55.750 204 12511.67 15.07 55342.53 88888.00 2007-07-23 23:20:55.875 204 12511.65 15.03 55342.50 88888.00 2007-07-23 23:20:56.000 204 12511.67 15.07 55342.50 88888.00 2007-07-23 23:20:56.125 204 12511.77 15.10 55342.53 88888.00 2007-07-23 23:20:56.250 204 12511.77 15.05 55342.55 88888.00 2007-07-23 23:20:56.375 204 12511.73 15.07 55342.57 88888.00 2007-07-23 23:20:56.500 204 12511.67 15.05 55342.55 88888.00 2007-07-23 23:20:56.625 204 12511.62 15.05 55342.50 88888.00 2007-07-23 23:20:56.750 204 12511.60 15.03 55342.53 88888.00 2007-07-23 23:20:56.875 204 12511.67 14.97 55342.55 88888.00 2007-07-23 23:20:57.000 204 12511.73 15.00 55342.60 88888.00 2007-07-23 23:20:57.125 204 12511.60 15.05 55342.62 88888.00 2007-07-23 23:20:57.250 204 12511.50 15.03 55342.57 88888.00 2007-07-23 23:20:57.375 204 12511.48 15.05 55342.55 88888.00 2007-07-23 23:20:57.500 204 12511.48 15.07 55342.60 88888.00 2007-07-23 23:20:57.625 204 12511.48 15.05 55342.57 88888.00 2007-07-23 23:20:57.750 204 12511.55 15.05 55342.57 88888.00 2007-07-23 23:20:57.875 204 12511.58 15.07 55342.55 88888.00 2007-07-23 23:20:58.000 204 12511.55 15.10 55342.55 88888.00 2007-07-23 23:20:58.125 204 12511.52 15.15 55342.60 88888.00 2007-07-23 23:20:58.250 204 12511.48 15.10 55342.60 88888.00 2007-07-23 23:20:58.375 204 12511.50 15.05 55342.57 88888.00 2007-07-23 23:20:58.500 204 12511.55 15.03 55342.55 88888.00 2007-07-23 23:20:58.625 204 12511.52 15.05 55342.57 88888.00 2007-07-23 23:20:58.750 204 12511.50 15.05 55342.60 88888.00 2007-07-23 23:20:58.875 204 12511.48 15.05 55342.57 88888.00 2007-07-23 23:20:59.000 204 12511.48 15.07 55342.60 88888.00 2007-07-23 23:20:59.125 204 12511.48 15.03 55342.57 88888.00 2007-07-23 23:20:59.250 204 12511.35 14.97 55342.57 88888.00 2007-07-23 23:20:59.375 204 12511.35 14.97 55342.57 88888.00 2007-07-23 23:20:59.500 204 12511.38 15.03 55342.60 88888.00 2007-07-23 23:20:59.625 204 12511.40 15.05 55342.60 88888.00 2007-07-23 23:20:59.750 204 12511.45 15.05 55342.60 88888.00 2007-07-23 23:20:59.875 204 12511.45 15.07 55342.60 88888.00 2007-07-23 23:21:00.000 204 12511.35 15.10 55342.60 88888.00 2007-07-23 23:21:00.125 204 12511.33 15.10 55342.57 88888.00 2007-07-23 23:21:00.250 204 12511.30 15.07 55342.65 88888.00 2007-07-23 23:21:00.375 204 12511.35 15.12 55342.68 88888.00 2007-07-23 23:21:00.500 204 12511.35 15.10 55342.65 88888.00 2007-07-23 23:21:00.625 204 12511.38 15.07 55342.62 88888.00 2007-07-23 23:21:00.750 204 12511.40 15.07 55342.65 88888.00 2007-07-23 23:21:00.875 204 12511.40 15.10 55342.68 88888.00 2007-07-23 23:21:01.000 204 12511.38 15.10 55342.68 88888.00 2007-07-23 23:21:01.125 204 12511.35 15.12 55342.68 88888.00 2007-07-23 23:21:01.250 204 12511.27 15.10 55342.68 88888.00 2007-07-23 23:21:01.375 204 12511.25 15.10 55342.65 88888.00 2007-07-23 23:21:01.500 204 12511.30 15.10 55342.65 88888.00 2007-07-23 23:21:01.625 204 12511.33 15.10 55342.65 88888.00 2007-07-23 23:21:01.750 204 12511.38 15.12 55342.68 88888.00 2007-07-23 23:21:01.875 204 12511.33 15.07 55342.65 88888.00 2007-07-23 23:21:02.000 204 12511.33 15.05 55342.65 88888.00 2007-07-23 23:21:02.125 204 12511.27 15.10 55342.68 88888.00 2007-07-23 23:21:02.250 204 12511.25 15.10 55342.68 88888.00 2007-07-23 23:21:02.375 204 12511.30 15.12 55342.62 88888.00 2007-07-23 23:21:02.500 204 12511.25 15.10 55342.62 88888.00 2007-07-23 23:21:02.625 204 12511.25 15.10 55342.60 88888.00 2007-07-23 23:21:02.750 204 12511.30 15.15 55342.62 88888.00 2007-07-23 23:21:02.875 204 12511.33 15.10 55342.62 88888.00 2007-07-23 23:21:03.000 204 12511.27 15.10 55342.62 88888.00 2007-07-23 23:21:03.125 204 12511.35 15.15 55342.65 88888.00 2007-07-23 23:21:03.250 204 12511.33 15.10 55342.68 88888.00 2007-07-23 23:21:03.375 204 12511.38 15.15 55342.68 88888.00 2007-07-23 23:21:03.500 204 12511.35 15.12 55342.68 88888.00 2007-07-23 23:21:03.625 204 12511.27 15.10 55342.65 88888.00 2007-07-23 23:21:03.750 204 12511.25 15.10 55342.68 88888.00 2007-07-23 23:21:03.875 204 12511.27 15.18 55342.68 88888.00 2007-07-23 23:21:04.000 204 12511.17 15.18 55342.68 88888.00 2007-07-23 23:21:04.125 204 12511.08 15.12 55342.68 88888.00 2007-07-23 23:21:04.250 204 12511.17 15.15 55342.75 88888.00 2007-07-23 23:21:04.375 204 12511.30 15.18 55342.78 88888.00 2007-07-23 23:21:04.500 204 12511.25 15.15 55342.72 88888.00 2007-07-23 23:21:04.625 204 12511.17 15.10 55342.72 88888.00 2007-07-23 23:21:04.750 204 12511.12 15.12 55342.70 88888.00 2007-07-23 23:21:04.875 204 12511.15 15.15 55342.68 88888.00 2007-07-23 23:21:05.000 204 12511.20 15.15 55342.70 88888.00 2007-07-23 23:21:05.125 204 12511.20 15.15 55342.72 88888.00 2007-07-23 23:21:05.250 204 12511.15 15.15 55342.75 88888.00 2007-07-23 23:21:05.375 204 12511.15 15.20 55342.72 88888.00 2007-07-23 23:21:05.500 204 12511.15 15.22 55342.72 88888.00 2007-07-23 23:21:05.625 204 12511.12 15.20 55342.78 88888.00 2007-07-23 23:21:05.750 204 12511.10 15.18 55342.75 88888.00 2007-07-23 23:21:05.875 204 12511.05 15.18 55342.72 88888.00 2007-07-23 23:21:06.000 204 12511.02 15.12 55342.72 88888.00 2007-07-23 23:21:06.125 204 12511.05 15.15 55342.68 88888.00 2007-07-23 23:21:06.250 204 12511.05 15.18 55342.68 88888.00 2007-07-23 23:21:06.375 204 12511.12 15.18 55342.70 88888.00 2007-07-23 23:21:06.500 204 12511.10 15.20 55342.72 88888.00 2007-07-23 23:21:06.625 204 12511.02 15.20 55342.70 88888.00 2007-07-23 23:21:06.750 204 12511.00 15.18 55342.68 88888.00 2007-07-23 23:21:06.875 204 12511.00 15.20 55342.68 88888.00 2007-07-23 23:21:07.000 204 12511.08 15.25 55342.70 88888.00 2007-07-23 23:21:07.125 204 12511.10 15.20 55342.72 88888.00 2007-07-23 23:21:07.250 204 12511.05 15.15 55342.75 88888.00 2007-07-23 23:21:07.375 204 12511.02 15.18 55342.75 88888.00 2007-07-23 23:21:07.500 204 12511.08 15.18 55342.72 88888.00 2007-07-23 23:21:07.625 204 12511.05 15.15 55342.72 88888.00 2007-07-23 23:21:07.750 204 12511.05 15.15 55342.75 88888.00 2007-07-23 23:21:07.875 204 12510.98 15.18 55342.72 88888.00 2007-07-23 23:21:08.000 204 12511.00 15.18 55342.72 88888.00 2007-07-23 23:21:08.125 204 12511.00 15.18 55342.70 88888.00 2007-07-23 23:21:08.250 204 12510.90 15.18 55342.70 88888.00 2007-07-23 23:21:08.375 204 12510.88 15.20 55342.72 88888.00 2007-07-23 23:21:08.500 204 12511.02 15.20 55342.78 88888.00 2007-07-23 23:21:08.625 204 12511.05 15.22 55342.75 88888.00 2007-07-23 23:21:08.750 204 12511.02 15.20 55342.75 88888.00 2007-07-23 23:21:08.875 204 12510.98 15.25 55342.75 88888.00 2007-07-23 23:21:09.000 204 12510.95 15.25 55342.72 88888.00 2007-07-23 23:21:09.125 204 12510.90 15.22 55342.75 88888.00 2007-07-23 23:21:09.250 204 12510.90 15.25 55342.78 88888.00 2007-07-23 23:21:09.375 204 12510.92 15.20 55342.78 88888.00 2007-07-23 23:21:09.500 204 12510.98 15.22 55342.75 88888.00 2007-07-23 23:21:09.625 204 12511.00 15.28 55342.75 88888.00 2007-07-23 23:21:09.750 204 12510.95 15.28 55342.75 88888.00 2007-07-23 23:21:09.875 204 12510.90 15.22 55342.78 88888.00 2007-07-23 23:21:10.000 204 12510.92 15.20 55342.78 88888.00 2007-07-23 23:21:10.125 204 12510.95 15.25 55342.78 88888.00 2007-07-23 23:21:10.250 204 12510.92 15.30 55342.78 88888.00 2007-07-23 23:21:10.375 204 12510.88 15.25 55342.80 88888.00 2007-07-23 23:21:10.500 204 12510.80 15.30 55342.80 88888.00 2007-07-23 23:21:10.625 204 12510.77 15.28 55342.78 88888.00 2007-07-23 23:21:10.750 204 12510.77 15.20 55342.72 88888.00 2007-07-23 23:21:10.875 204 12510.77 15.20 55342.75 88888.00 2007-07-23 23:21:11.000 204 12510.77 15.18 55342.75 88888.00 2007-07-23 23:21:11.125 204 12510.80 15.22 55342.78 88888.00 2007-07-23 23:21:11.250 204 12510.85 15.25 55342.80 88888.00 2007-07-23 23:21:11.375 204 12510.83 15.28 55342.75 88888.00 2007-07-23 23:21:11.500 204 12510.75 15.28 55342.80 88888.00 2007-07-23 23:21:11.625 204 12510.77 15.28 55342.80 88888.00 2007-07-23 23:21:11.750 204 12510.75 15.28 55342.80 88888.00 2007-07-23 23:21:11.875 204 12510.73 15.30 55342.80 88888.00 2007-07-23 23:21:12.000 204 12510.75 15.30 55342.80 88888.00 2007-07-23 23:21:12.125 204 12510.70 15.28 55342.82 88888.00 2007-07-23 23:21:12.250 204 12510.58 15.20 55342.85 88888.00 2007-07-23 23:21:12.375 204 12510.67 15.28 55342.85 88888.00 2007-07-23 23:21:12.500 204 12510.73 15.30 55342.85 88888.00 2007-07-23 23:21:12.625 204 12510.70 15.22 55342.82 88888.00 2007-07-23 23:21:12.750 204 12510.70 15.25 55342.82 88888.00 2007-07-23 23:21:12.875 204 12510.80 15.35 55342.82 88888.00 2007-07-23 23:21:13.000 204 12510.77 15.30 55342.80 88888.00 2007-07-23 23:21:13.125 204 12510.73 15.22 55342.80 88888.00 2007-07-23 23:21:13.250 204 12510.73 15.25 55342.80 88888.00 2007-07-23 23:21:13.375 204 12510.70 15.25 55342.82 88888.00 2007-07-23 23:21:13.500 204 12510.70 15.25 55342.85 88888.00 2007-07-23 23:21:13.625 204 12510.70 15.28 55342.82 88888.00 2007-07-23 23:21:13.750 204 12510.65 15.22 55342.78 88888.00 2007-07-23 23:21:13.875 204 12510.62 15.22 55342.78 88888.00 2007-07-23 23:21:14.000 204 12510.65 15.22 55342.78 88888.00 2007-07-23 23:21:14.125 204 12510.62 15.22 55342.80 88888.00 2007-07-23 23:21:14.250 204 12510.60 15.20 55342.80 88888.00 2007-07-23 23:21:14.375 204 12510.65 15.25 55342.82 88888.00 2007-07-23 23:21:14.500 204 12510.60 15.25 55342.85 88888.00 2007-07-23 23:21:14.625 204 12510.60 15.22 55342.82 88888.00 2007-07-23 23:21:14.750 204 12510.58 15.20 55342.85 88888.00 2007-07-23 23:21:14.875 204 12510.62 15.25 55342.88 88888.00 2007-07-23 23:21:15.000 204 12510.60 15.22 55342.82 88888.00 2007-07-23 23:21:15.125 204 12510.55 15.22 55342.88 88888.00 2007-07-23 23:21:15.250 204 12510.58 15.28 55342.88 88888.00 2007-07-23 23:21:15.375 204 12510.60 15.25 55342.85 88888.00 2007-07-23 23:21:15.500 204 12510.58 15.20 55342.85 88888.00 2007-07-23 23:21:15.625 204 12510.55 15.22 55342.88 88888.00 2007-07-23 23:21:15.750 204 12510.58 15.25 55342.88 88888.00 2007-07-23 23:21:15.875 204 12510.60 15.25 55342.88 88888.00 2007-07-23 23:21:16.000 204 12510.55 15.22 55342.93 88888.00 2007-07-23 23:21:16.125 204 12510.52 15.22 55342.90 88888.00 2007-07-23 23:21:16.250 204 12510.50 15.20 55342.90 88888.00 2007-07-23 23:21:16.375 204 12510.52 15.20 55342.90 88888.00 2007-07-23 23:21:16.500 204 12510.58 15.20 55342.88 88888.00 2007-07-23 23:21:16.625 204 12510.50 15.12 55342.88 88888.00 2007-07-23 23:21:16.750 204 12510.40 15.18 55342.88 88888.00 2007-07-23 23:21:16.875 204 12510.45 15.22 55342.90 88888.00 2007-07-23 23:21:17.000 204 12510.48 15.28 55342.90 88888.00 2007-07-23 23:21:17.125 204 12510.42 15.25 55342.95 88888.00 2007-07-23 23:21:17.250 204 12510.38 15.18 55342.93 88888.00 2007-07-23 23:21:17.375 204 12510.48 15.18 55342.90 88888.00 2007-07-23 23:21:17.500 204 12510.48 15.20 55342.90 88888.00 2007-07-23 23:21:17.625 204 12510.52 15.22 55342.93 88888.00 2007-07-23 23:21:17.750 204 12510.52 15.25 55342.93 88888.00 2007-07-23 23:21:17.875 204 12510.48 15.20 55342.93 88888.00 2007-07-23 23:21:18.000 204 12510.52 15.20 55342.90 88888.00 2007-07-23 23:21:18.125 204 12510.55 15.20 55342.90 88888.00 2007-07-23 23:21:18.250 204 12510.50 15.22 55342.95 88888.00 2007-07-23 23:21:18.375 204 12510.50 15.22 55342.93 88888.00 2007-07-23 23:21:18.500 204 12510.48 15.18 55342.93 88888.00 2007-07-23 23:21:18.625 204 12510.45 15.18 55342.93 88888.00 2007-07-23 23:21:18.750 204 12510.48 15.18 55342.90 88888.00 2007-07-23 23:21:18.875 204 12510.50 15.15 55342.88 88888.00 2007-07-23 23:21:19.000 204 12510.52 15.15 55342.90 88888.00 2007-07-23 23:21:19.125 204 12510.50 15.12 55342.90 88888.00 2007-07-23 23:21:19.250 204 12510.45 15.10 55342.90 88888.00 2007-07-23 23:21:19.375 204 12510.45 15.10 55342.90 88888.00 2007-07-23 23:21:19.500 204 12510.48 15.12 55342.93 88888.00 2007-07-23 23:21:19.625 204 12510.42 15.12 55342.90 88888.00 2007-07-23 23:21:19.750 204 12510.42 15.12 55342.95 88888.00 2007-07-23 23:21:19.875 204 12510.42 15.12 55342.95 88888.00 2007-07-23 23:21:20.000 204 12510.40 15.05 55342.93 88888.00 2007-07-23 23:21:20.125 204 12510.35 15.05 55342.93 88888.00 2007-07-23 23:21:20.250 204 12510.33 15.07 55342.93 88888.00 2007-07-23 23:21:20.375 204 12510.33 15.12 55342.90 88888.00 2007-07-23 23:21:20.500 204 12510.27 15.12 55342.88 88888.00 2007-07-23 23:21:20.625 204 12510.25 15.12 55342.88 88888.00 2007-07-23 23:21:20.750 204 12510.25 15.12 55342.90 88888.00 2007-07-23 23:21:20.875 204 12510.23 15.07 55342.93 88888.00 2007-07-23 23:21:21.000 204 12510.23 15.07 55342.90 88888.00 2007-07-23 23:21:21.125 204 12510.23 15.10 55342.95 88888.00 2007-07-23 23:21:21.250 204 12510.23 15.10 55342.95 88888.00 2007-07-23 23:21:21.375 204 12510.25 15.10 55342.95 88888.00 2007-07-23 23:21:21.500 204 12510.27 15.03 55342.93 88888.00 2007-07-23 23:21:21.625 204 12510.33 15.05 55342.93 88888.00 2007-07-23 23:21:21.750 204 12510.30 15.07 55342.93 88888.00 2007-07-23 23:21:21.875 204 12510.25 15.05 55342.95 88888.00 2007-07-23 23:21:22.000 204 12510.27 15.07 55342.93 88888.00 2007-07-23 23:21:22.125 204 12510.27 15.05 55342.95 88888.00 2007-07-23 23:21:22.250 204 12510.25 15.05 55342.95 88888.00 2007-07-23 23:21:22.375 204 12510.38 15.03 55342.93 88888.00 2007-07-23 23:21:22.500 204 12510.35 15.05 55342.95 88888.00 2007-07-23 23:21:22.625 204 12510.38 15.05 55343.00 88888.00 2007-07-23 23:21:22.750 204 12510.40 15.07 55343.00 88888.00 2007-07-23 23:21:22.875 204 12510.40 15.05 55343.00 88888.00 2007-07-23 23:21:23.000 204 12510.42 15.03 55342.95 88888.00 2007-07-23 23:21:23.125 204 12510.35 14.97 55342.97 88888.00 2007-07-23 23:21:23.250 204 12510.25 15.03 55343.00 88888.00 2007-07-23 23:21:23.375 204 12510.27 15.05 55343.00 88888.00 2007-07-23 23:21:23.500 204 12510.35 15.03 55343.03 88888.00 2007-07-23 23:21:23.625 204 12510.30 15.00 55343.03 88888.00 2007-07-23 23:21:23.750 204 12510.25 15.00 55343.00 88888.00 2007-07-23 23:21:23.875 204 12510.27 15.05 55342.97 88888.00 2007-07-23 23:21:24.000 204 12510.27 15.03 55342.97 88888.00 2007-07-23 23:21:24.125 204 12510.27 15.03 55343.03 88888.00 2007-07-23 23:21:24.250 204 12510.27 14.90 55343.03 88888.00 2007-07-23 23:21:24.375 204 12510.33 14.90 55342.97 88888.00 2007-07-23 23:21:24.500 204 12510.27 14.93 55342.97 88888.00 2007-07-23 23:21:24.625 204 12510.15 14.90 55343.00 88888.00 2007-07-23 23:21:24.750 204 12510.12 14.93 55343.00 88888.00 2007-07-23 23:21:24.875 204 12510.20 14.93 55342.97 88888.00 2007-07-23 23:21:25.000 204 12510.27 14.95 55342.95 88888.00 2007-07-23 23:21:25.125 204 12510.27 14.90 55342.97 88888.00 2007-07-23 23:21:25.250 204 12510.27 14.90 55342.97 88888.00 2007-07-23 23:21:25.375 204 12510.33 14.95 55343.00 88888.00 2007-07-23 23:21:25.500 204 12510.30 14.95 55343.00 88888.00 2007-07-23 23:21:25.625 204 12510.27 14.88 55342.97 88888.00 2007-07-23 23:21:25.750 204 12510.30 14.88 55343.00 88888.00 2007-07-23 23:21:25.875 204 12510.30 14.85 55343.00 88888.00 2007-07-23 23:21:26.000 204 12510.25 14.78 55343.00 88888.00 2007-07-23 23:21:26.125 204 12510.25 14.82 55343.00 88888.00 2007-07-23 23:21:26.250 204 12510.25 14.82 55343.00 88888.00 2007-07-23 23:21:26.375 204 12510.30 14.78 55342.97 88888.00 2007-07-23 23:21:26.500 204 12510.25 14.75 55342.97 88888.00 2007-07-23 23:21:26.625 204 12510.25 14.82 55343.00 88888.00 2007-07-23 23:21:26.750 204 12510.23 14.90 55343.03 88888.00 2007-07-23 23:21:26.875 204 12510.23 14.85 55343.03 88888.00 2007-07-23 23:21:27.000 204 12510.23 14.82 55343.00 88888.00 2007-07-23 23:21:27.125 204 12510.30 14.82 55343.03 88888.00 2007-07-23 23:21:27.250 204 12510.30 14.75 55342.97 88888.00 2007-07-23 23:21:27.375 204 12510.30 14.68 55342.97 88888.00 2007-07-23 23:21:27.500 204 12510.30 14.72 55343.00 88888.00 2007-07-23 23:21:27.625 204 12510.25 14.72 55343.00 88888.00 2007-07-23 23:21:27.750 204 12510.17 14.72 55342.97 88888.00 2007-07-23 23:21:27.875 204 12510.12 14.72 55342.97 88888.00 2007-07-23 23:21:28.000 204 12510.23 14.68 55343.00 88888.00 2007-07-23 23:21:28.125 204 12510.23 14.75 55343.03 88888.00 2007-07-23 23:21:28.250 204 12510.20 14.72 55343.00 88888.00 2007-07-23 23:21:28.375 204 12510.25 14.70 55343.00 88888.00 2007-07-23 23:21:28.500 204 12510.27 14.70 55343.00 88888.00 2007-07-23 23:21:28.625 204 12510.30 14.65 55342.97 88888.00 2007-07-23 23:21:28.750 204 12510.30 14.65 55343.00 88888.00 2007-07-23 23:21:28.875 204 12510.35 14.70 55343.03 88888.00 2007-07-23 23:21:29.000 204 12510.33 14.75 55343.03 88888.00 2007-07-23 23:21:29.125 204 12510.27 14.75 55343.00 88888.00 2007-07-23 23:21:29.250 204 12510.27 14.62 55342.97 88888.00 2007-07-23 23:21:29.375 204 12510.38 14.60 55343.00 88888.00 2007-07-23 23:21:29.500 204 12510.40 14.62 55343.00 88888.00 2007-07-23 23:21:29.625 204 12510.40 14.62 55342.97 88888.00 2007-07-23 23:21:29.750 204 12510.35 14.60 55343.00 88888.00 2007-07-23 23:21:29.875 204 12510.40 14.62 55343.00 88888.00 2007-07-23 23:21:30.000 204 12510.40 14.62 55342.97 88888.00 2007-07-23 23:21:30.125 204 12510.42 14.62 55342.97 88888.00 2007-07-23 23:21:30.250 204 12510.38 14.55 55343.00 88888.00 2007-07-23 23:21:30.375 204 12510.40 14.55 55342.97 88888.00 2007-07-23 23:21:30.500 204 12510.38 14.55 55342.97 88888.00 2007-07-23 23:21:30.625 204 12510.35 14.57 55342.97 88888.00 2007-07-23 23:21:30.750 204 12510.35 14.57 55342.97 88888.00 2007-07-23 23:21:30.875 204 12510.40 14.57 55342.95 88888.00 2007-07-23 23:21:31.000 204 12510.40 14.55 55342.93 88888.00 2007-07-23 23:21:31.125 204 12510.35 14.55 55342.93 88888.00 2007-07-23 23:21:31.250 204 12510.38 14.55 55342.97 88888.00 2007-07-23 23:21:31.375 204 12510.45 14.62 55342.97 88888.00 2007-07-23 23:21:31.500 204 12510.42 14.57 55342.97 88888.00 2007-07-23 23:21:31.625 204 12510.42 14.47 55342.95 88888.00 2007-07-23 23:21:31.750 204 12510.35 14.47 55342.95 88888.00 2007-07-23 23:21:31.875 204 12510.27 14.45 55342.95 88888.00 2007-07-23 23:21:32.000 204 12510.27 14.47 55342.95 88888.00 2007-07-23 23:21:32.125 204 12510.30 14.53 55342.97 88888.00 2007-07-23 23:21:32.250 204 12510.30 14.50 55342.95 88888.00 2007-07-23 23:21:32.375 204 12510.33 14.50 55342.95 88888.00 2007-07-23 23:21:32.500 204 12510.30 14.53 55342.97 88888.00 2007-07-23 23:21:32.625 204 12510.33 14.47 55342.97 88888.00 2007-07-23 23:21:32.750 204 12510.33 14.43 55342.95 88888.00 2007-07-23 23:21:32.875 204 12510.33 14.43 55342.95 88888.00 2007-07-23 23:21:33.000 204 12510.40 14.45 55342.95 88888.00 2007-07-23 23:21:33.125 204 12510.40 14.43 55342.93 88888.00 2007-07-23 23:21:33.250 204 12510.35 14.45 55342.97 88888.00 2007-07-23 23:21:33.375 204 12510.38 14.43 55342.95 88888.00 2007-07-23 23:21:33.500 204 12510.42 14.45 55342.93 88888.00 2007-07-23 23:21:33.625 204 12510.40 14.40 55342.93 88888.00 2007-07-23 23:21:33.750 204 12510.40 14.35 55342.93 88888.00 2007-07-23 23:21:33.875 204 12510.40 14.32 55342.95 88888.00 2007-07-23 23:21:34.000 204 12510.42 14.32 55342.93 88888.00 2007-07-23 23:21:34.125 204 12510.50 14.38 55342.95 88888.00 2007-07-23 23:21:34.250 204 12510.55 14.32 55342.95 88888.00 2007-07-23 23:21:34.375 204 12510.58 14.35 55342.95 88888.00 2007-07-23 23:21:34.500 204 12510.45 14.25 55342.93 88888.00 2007-07-23 23:21:34.625 204 12510.42 14.20 55342.90 88888.00 2007-07-23 23:21:34.750 204 12510.48 14.28 55342.93 88888.00 2007-07-23 23:21:34.875 204 12510.48 14.30 55342.93 88888.00 2007-07-23 23:21:35.000 204 12510.42 14.32 55342.93 88888.00 2007-07-23 23:21:35.125 204 12510.45 14.25 55342.93 88888.00 2007-07-23 23:21:35.250 204 12510.42 14.22 55342.93 88888.00 2007-07-23 23:21:35.375 204 12510.52 14.30 55342.95 88888.00 2007-07-23 23:21:35.500 204 12510.52 14.32 55342.97 88888.00 2007-07-23 23:21:35.625 204 12510.52 14.28 55342.97 88888.00 2007-07-23 23:21:35.750 204 12510.52 14.25 55342.95 88888.00 2007-07-23 23:21:35.875 204 12510.58 14.30 55342.93 88888.00 2007-07-23 23:21:36.000 204 12510.65 14.30 55342.93 88888.00 2007-07-23 23:21:36.125 204 12510.58 14.30 55342.95 88888.00 2007-07-23 23:21:36.250 204 12510.50 14.22 55342.93 88888.00 2007-07-23 23:21:36.375 204 12510.50 14.20 55342.90 88888.00 2007-07-23 23:21:36.500 204 12510.52 14.18 55342.90 88888.00 2007-07-23 23:21:36.625 204 12510.52 14.22 55342.90 88888.00 2007-07-23 23:21:36.750 204 12510.52 14.22 55342.90 88888.00 2007-07-23 23:21:36.875 204 12510.60 14.25 55342.93 88888.00 2007-07-23 23:21:37.000 204 12510.65 14.28 55342.93 88888.00 2007-07-23 23:21:37.125 204 12510.60 14.22 55342.90 88888.00 2007-07-23 23:21:37.250 204 12510.60 14.22 55342.93 88888.00 2007-07-23 23:21:37.375 204 12510.67 14.25 55342.95 88888.00 2007-07-23 23:21:37.500 204 12510.70 14.25 55342.95 88888.00 2007-07-23 23:21:37.625 204 12510.67 14.20 55342.90 88888.00 2007-07-23 23:21:37.750 204 12510.58 14.18 55342.88 88888.00 2007-07-23 23:21:37.875 204 12510.60 14.20 55342.88 88888.00 2007-07-23 23:21:38.000 204 12510.62 14.22 55342.88 88888.00 2007-07-23 23:21:38.125 204 12510.65 14.28 55342.93 88888.00 2007-07-23 23:21:38.250 204 12510.60 14.25 55342.90 88888.00 2007-07-23 23:21:38.375 204 12510.62 14.20 55342.90 88888.00 2007-07-23 23:21:38.500 204 12510.62 14.18 55342.85 88888.00 2007-07-23 23:21:38.625 204 12510.62 14.22 55342.88 88888.00 2007-07-23 23:21:38.750 204 12510.65 14.20 55342.90 88888.00 2007-07-23 23:21:38.875 204 12510.65 14.15 55342.90 88888.00 2007-07-23 23:21:39.000 204 12510.70 14.18 55342.88 88888.00 2007-07-23 23:21:39.125 204 12510.75 14.15 55342.88 88888.00 2007-07-23 23:21:39.250 204 12510.75 14.12 55342.90 88888.00 2007-07-23 23:21:39.375 204 12510.83 14.15 55342.88 88888.00 2007-07-23 23:21:39.500 204 12510.83 14.18 55342.93 88888.00 2007-07-23 23:21:39.625 204 12510.70 14.18 55342.88 88888.00 2007-07-23 23:21:39.750 204 12510.75 14.18 55342.85 88888.00 2007-07-23 23:21:39.875 204 12510.80 14.18 55342.90 88888.00 2007-07-23 23:21:40.000 204 12510.83 14.15 55342.88 88888.00 2007-07-23 23:21:40.125 204 12510.83 14.12 55342.85 88888.00 2007-07-23 23:21:40.250 204 12510.85 14.07 55342.82 88888.00 2007-07-23 23:21:40.375 204 12510.90 14.05 55342.82 88888.00 2007-07-23 23:21:40.500 204 12510.88 14.07 55342.82 88888.00 2007-07-23 23:21:40.625 204 12510.83 14.10 55342.85 88888.00 2007-07-23 23:21:40.750 204 12510.85 14.12 55342.85 88888.00 2007-07-23 23:21:40.875 204 12510.88 14.15 55342.82 88888.00 2007-07-23 23:21:41.000 204 12510.88 14.07 55342.80 88888.00 2007-07-23 23:21:41.125 204 12510.90 14.15 55342.85 88888.00 2007-07-23 23:21:41.250 204 12510.90 14.20 55342.88 88888.00 2007-07-23 23:21:41.375 204 12510.92 14.18 55342.85 88888.00 2007-07-23 23:21:41.500 204 12510.98 14.15 55342.82 88888.00 2007-07-23 23:21:41.625 204 12510.92 14.07 55342.85 88888.00 2007-07-23 23:21:41.750 204 12510.92 14.10 55342.88 88888.00 2007-07-23 23:21:41.875 204 12510.95 14.15 55342.85 88888.00 2007-07-23 23:21:42.000 204 12510.98 14.15 55342.85 88888.00 2007-07-23 23:21:42.125 204 12510.90 14.15 55342.85 88888.00 2007-07-23 23:21:42.250 204 12510.88 14.12 55342.82 88888.00 2007-07-23 23:21:42.375 204 12510.98 14.12 55342.82 88888.00 2007-07-23 23:21:42.500 204 12511.05 14.12 55342.82 88888.00 2007-07-23 23:21:42.625 204 12511.05 14.07 55342.82 88888.00 2007-07-23 23:21:42.750 204 12511.08 14.05 55342.80 88888.00 2007-07-23 23:21:42.875 204 12511.08 14.03 55342.78 88888.00 2007-07-23 23:21:43.000 204 12511.12 14.07 55342.80 88888.00 2007-07-23 23:21:43.125 204 12511.10 14.07 55342.85 88888.00 2007-07-23 23:21:43.250 204 12511.05 14.07 55342.85 88888.00 2007-07-23 23:21:43.375 204 12511.05 14.07 55342.80 88888.00 2007-07-23 23:21:43.500 204 12511.05 14.12 55342.80 88888.00 2007-07-23 23:21:43.625 204 12511.02 14.12 55342.80 88888.00 2007-07-23 23:21:43.750 204 12511.12 14.15 55342.80 88888.00 2007-07-23 23:21:43.875 204 12511.12 14.15 55342.80 88888.00 2007-07-23 23:21:44.000 204 12511.08 14.18 55342.80 88888.00 2007-07-23 23:21:44.125 204 12511.10 14.10 55342.78 88888.00 2007-07-23 23:21:44.250 204 12511.12 14.05 55342.80 88888.00 2007-07-23 23:21:44.375 204 12511.20 14.10 55342.80 88888.00 2007-07-23 23:21:44.500 204 12511.20 14.10 55342.80 88888.00 2007-07-23 23:21:44.625 204 12511.17 14.07 55342.80 88888.00 2007-07-23 23:21:44.750 204 12511.20 14.12 55342.78 88888.00 2007-07-23 23:21:44.875 204 12511.23 14.15 55342.82 88888.00 2007-07-23 23:21:45.000 204 12511.30 14.12 55342.80 88888.00 2007-07-23 23:21:45.125 204 12511.30 14.10 55342.75 88888.00 2007-07-23 23:21:45.250 204 12511.25 14.03 55342.72 88888.00 2007-07-23 23:21:45.375 204 12511.30 14.07 55342.72 88888.00 2007-07-23 23:21:45.500 204 12511.33 14.03 55342.75 88888.00 2007-07-23 23:21:45.625 204 12511.30 14.05 55342.78 88888.00 2007-07-23 23:21:45.750 204 12511.27 14.10 55342.75 88888.00 2007-07-23 23:21:45.875 204 12511.40 14.12 55342.75 88888.00 2007-07-23 23:21:46.000 204 12511.48 14.15 55342.72 88888.00 2007-07-23 23:21:46.125 204 12511.40 14.12 55342.70 88888.00 2007-07-23 23:21:46.250 204 12511.33 14.07 55342.72 88888.00 2007-07-23 23:21:46.375 204 12511.38 14.07 55342.72 88888.00 2007-07-23 23:21:46.500 204 12511.40 14.10 55342.68 88888.00 2007-07-23 23:21:46.625 204 12511.38 14.15 55342.70 88888.00 2007-07-23 23:21:46.750 204 12511.35 14.15 55342.70 88888.00 2007-07-23 23:21:46.875 204 12511.38 14.15 55342.72 88888.00 2007-07-23 23:21:47.000 204 12511.45 14.15 55342.70 88888.00 2007-07-23 23:21:47.125 204 12511.48 14.10 55342.70 88888.00 2007-07-23 23:21:47.250 204 12511.45 14.15 55342.70 88888.00 2007-07-23 23:21:47.375 204 12511.48 14.18 55342.68 88888.00 2007-07-23 23:21:47.500 204 12511.45 14.10 55342.68 88888.00 2007-07-23 23:21:47.625 204 12511.42 14.05 55342.65 88888.00 2007-07-23 23:21:47.750 204 12511.52 14.12 55342.65 88888.00 2007-07-23 23:21:47.875 204 12511.62 14.20 55342.68 88888.00 2007-07-23 23:21:48.000 204 12511.67 14.15 55342.65 88888.00 2007-07-23 23:21:48.125 204 12511.65 14.12 55342.68 88888.00 2007-07-23 23:21:48.250 204 12511.65 14.12 55342.72 88888.00 2007-07-23 23:21:48.375 204 12511.62 14.15 55342.65 88888.00 2007-07-23 23:21:48.500 204 12511.58 14.15 55342.62 88888.00 2007-07-23 23:21:48.625 204 12511.62 14.20 55342.65 88888.00 2007-07-23 23:21:48.750 204 12511.77 14.25 55342.70 88888.00 2007-07-23 23:21:48.875 204 12511.80 14.22 55342.68 88888.00 2007-07-23 23:21:49.000 204 12511.77 14.18 55342.62 88888.00 2007-07-23 23:21:49.125 204 12511.77 14.15 55342.62 88888.00 2007-07-23 23:21:49.250 204 12511.67 14.15 55342.62 88888.00 2007-07-23 23:21:49.375 204 12511.70 14.15 55342.65 88888.00 2007-07-23 23:21:49.500 204 12511.75 14.15 55342.62 88888.00 2007-07-23 23:21:49.625 204 12511.77 14.20 55342.60 88888.00 2007-07-23 23:21:49.750 204 12511.70 14.15 55342.57 88888.00 2007-07-23 23:21:49.875 204 12511.70 14.18 55342.60 88888.00 2007-07-23 23:21:50.000 204 12511.75 14.20 55342.60 88888.00 2007-07-23 23:21:50.125 204 12511.80 14.28 55342.62 88888.00 2007-07-23 23:21:50.250 204 12511.80 14.28 55342.60 88888.00 2007-07-23 23:21:50.375 204 12511.75 14.25 55342.57 88888.00 2007-07-23 23:21:50.500 204 12511.73 14.20 55342.57 88888.00 2007-07-23 23:21:50.625 204 12511.73 14.22 55342.57 88888.00 2007-07-23 23:21:50.750 204 12511.75 14.22 55342.57 88888.00 2007-07-23 23:21:50.875 204 12511.73 14.22 55342.57 88888.00 2007-07-23 23:21:51.000 204 12511.80 14.25 55342.57 88888.00 2007-07-23 23:21:51.125 204 12511.85 14.28 55342.60 88888.00 2007-07-23 23:21:51.250 204 12511.80 14.30 55342.62 88888.00 2007-07-23 23:21:51.375 204 12511.90 14.35 55342.62 88888.00 2007-07-23 23:21:51.500 204 12511.95 14.30 55342.60 88888.00 2007-07-23 23:21:51.625 204 12511.98 14.25 55342.57 88888.00 2007-07-23 23:21:51.750 204 12512.00 14.32 55342.57 88888.00 2007-07-23 23:21:51.875 204 12511.98 14.30 55342.60 88888.00 2007-07-23 23:21:52.000 204 12511.92 14.25 55342.53 88888.00 2007-07-23 23:21:52.125 204 12512.00 14.20 55342.50 88888.00 2007-07-23 23:21:52.250 204 12512.02 14.25 55342.53 88888.00 2007-07-23 23:21:52.375 204 12512.08 14.25 55342.55 88888.00 2007-07-23 23:21:52.500 204 12512.08 14.32 55342.55 88888.00 2007-07-23 23:21:52.625 204 12512.05 14.30 55342.55 88888.00 2007-07-23 23:21:52.750 204 12512.10 14.35 55342.55 88888.00 2007-07-23 23:21:52.875 204 12512.15 14.38 55342.55 88888.00 2007-07-23 23:21:53.000 204 12512.12 14.30 55342.53 88888.00 2007-07-23 23:21:53.125 204 12512.10 14.30 55342.53 88888.00 2007-07-23 23:21:53.250 204 12512.08 14.30 55342.53 88888.00 2007-07-23 23:21:53.375 204 12512.12 14.32 55342.53 88888.00 2007-07-23 23:21:53.500 204 12512.15 14.38 55342.57 88888.00 2007-07-23 23:21:53.625 204 12512.20 14.40 55342.55 88888.00 2007-07-23 23:21:53.750 204 12512.10 14.32 55342.50 88888.00 2007-07-23 23:21:53.875 204 12512.05 14.28 55342.50 88888.00 2007-07-23 23:21:54.000 204 12512.08 14.30 55342.47 88888.00 2007-07-23 23:21:54.125 204 12512.20 14.28 55342.47 88888.00 2007-07-23 23:21:54.250 204 12512.17 14.28 55342.50 88888.00 2007-07-23 23:21:54.375 204 12512.25 14.35 55342.53 88888.00 2007-07-23 23:21:54.500 204 12512.25 14.32 55342.50 88888.00 2007-07-23 23:21:54.625 204 12512.23 14.32 55342.53 88888.00 2007-07-23 23:21:54.750 204 12512.20 14.30 55342.53 88888.00 2007-07-23 23:21:54.875 204 12512.25 14.32 55342.53 88888.00 2007-07-23 23:21:55.000 204 12512.20 14.30 55342.53 88888.00 2007-07-23 23:21:55.125 204 12512.12 14.30 55342.50 88888.00 2007-07-23 23:21:55.250 204 12512.20 14.35 55342.55 88888.00 2007-07-23 23:21:55.375 204 12512.30 14.40 55342.55 88888.00 2007-07-23 23:21:55.500 204 12512.38 14.38 55342.53 88888.00 2007-07-23 23:21:55.625 204 12512.40 14.40 55342.53 88888.00 2007-07-23 23:21:55.750 204 12512.30 14.38 55342.55 88888.00 2007-07-23 23:21:55.875 204 12512.20 14.35 55342.53 88888.00 2007-07-23 23:21:56.000 204 12512.23 14.30 55342.50 88888.00 2007-07-23 23:21:56.125 204 12512.25 14.32 55342.50 88888.00 2007-07-23 23:21:56.250 204 12512.23 14.32 55342.53 88888.00 2007-07-23 23:21:56.375 204 12512.35 14.32 55342.50 88888.00 2007-07-23 23:21:56.500 204 12512.33 14.28 55342.50 88888.00 2007-07-23 23:21:56.625 204 12512.33 14.25 55342.47 88888.00 2007-07-23 23:21:56.750 204 12512.38 14.32 55342.47 88888.00 2007-07-23 23:21:56.875 204 12512.33 14.38 55342.50 88888.00 2007-07-23 23:21:57.000 204 12512.38 14.40 55342.50 88888.00 2007-07-23 23:21:57.125 204 12512.35 14.38 55342.50 88888.00 2007-07-23 23:21:57.250 204 12512.33 14.30 55342.47 88888.00 2007-07-23 23:21:57.375 204 12512.42 14.30 55342.47 88888.00 2007-07-23 23:21:57.500 204 12512.45 14.32 55342.47 88888.00 2007-07-23 23:21:57.625 204 12512.42 14.32 55342.47 88888.00 2007-07-23 23:21:57.750 204 12512.40 14.30 55342.45 88888.00 2007-07-23 23:21:57.875 204 12512.40 14.32 55342.45 88888.00 2007-07-23 23:21:58.000 204 12512.38 14.30 55342.43 88888.00 2007-07-23 23:21:58.125 204 12512.40 14.30 55342.43 88888.00 2007-07-23 23:21:58.250 204 12512.48 14.35 55342.47 88888.00 2007-07-23 23:21:58.375 204 12512.52 14.35 55342.47 88888.00 2007-07-23 23:21:58.500 204 12512.58 14.40 55342.45 88888.00 2007-07-23 23:21:58.625 204 12512.55 14.32 55342.43 88888.00 2007-07-23 23:21:58.750 204 12512.45 14.30 55342.40 88888.00 2007-07-23 23:21:58.875 204 12512.48 14.32 55342.43 88888.00 2007-07-23 23:21:59.000 204 12512.60 14.32 55342.45 88888.00 2007-07-23 23:21:59.125 204 12512.62 14.30 55342.45 88888.00 2007-07-23 23:21:59.250 204 12512.52 14.30 55342.43 88888.00 2007-07-23 23:21:59.375 204 12512.50 14.35 55342.43 88888.00 2007-07-23 23:21:59.500 204 12512.58 14.35 55342.45 88888.00 2007-07-23 23:21:59.625 204 12512.67 14.35 55342.45 88888.00 2007-07-23 23:21:59.750 204 12512.67 14.38 55342.43 88888.00 2007-07-23 23:21:59.875 204 12512.60 14.32 55342.40 88888.00 2007-07-23 23:22:00.000 204 12512.58 14.35 55342.40 88888.00 2007-07-23 23:22:00.125 204 12512.58 14.32 55342.43 88888.00 2007-07-23 23:22:00.250 204 12512.60 14.30 55342.40 88888.00 2007-07-23 23:22:00.375 204 12512.60 14.30 55342.40 88888.00 2007-07-23 23:22:00.500 204 12512.58 14.32 55342.40 88888.00 2007-07-23 23:22:00.625 204 12512.60 14.35 55342.40 88888.00 2007-07-23 23:22:00.750 204 12512.60 14.28 55342.35 88888.00 2007-07-23 23:22:00.875 204 12512.58 14.28 55342.38 88888.00 2007-07-23 23:22:01.000 204 12512.65 14.32 55342.40 88888.00 2007-07-23 23:22:01.125 204 12512.62 14.32 55342.38 88888.00 2007-07-23 23:22:01.250 204 12512.60 14.30 55342.35 88888.00 2007-07-23 23:22:01.375 204 12512.60 14.28 55342.35 88888.00 2007-07-23 23:22:01.500 204 12512.67 14.35 55342.40 88888.00 2007-07-23 23:22:01.625 204 12512.67 14.38 55342.40 88888.00 2007-07-23 23:22:01.750 204 12512.67 14.38 55342.43 88888.00 2007-07-23 23:22:01.875 204 12512.73 14.38 55342.43 88888.00 2007-07-23 23:22:02.000 204 12512.73 14.38 55342.38 88888.00 2007-07-23 23:22:02.125 204 12512.73 14.35 55342.38 88888.00 2007-07-23 23:22:02.250 204 12512.75 14.38 55342.38 88888.00 2007-07-23 23:22:02.375 204 12512.77 14.43 55342.35 88888.00 2007-07-23 23:22:02.500 204 12512.77 14.43 55342.32 88888.00 2007-07-23 23:22:02.625 204 12512.73 14.35 55342.32 88888.00 2007-07-23 23:22:02.750 204 12512.65 14.32 55342.32 88888.00 2007-07-23 23:22:02.875 204 12512.70 14.38 55342.30 88888.00 2007-07-23 23:22:03.000 204 12512.77 14.43 55342.32 88888.00 2007-07-23 23:22:03.125 204 12512.77 14.40 55342.32 88888.00 2007-07-23 23:22:03.250 204 12512.73 14.43 55342.35 88888.00 2007-07-23 23:22:03.375 204 12512.77 14.40 55342.32 88888.00 2007-07-23 23:22:03.500 204 12512.80 14.38 55342.32 88888.00 2007-07-23 23:22:03.625 204 12512.83 14.35 55342.30 88888.00 2007-07-23 23:22:03.750 204 12512.75 14.35 55342.32 88888.00 2007-07-23 23:22:03.875 204 12512.77 14.38 55342.35 88888.00 2007-07-23 23:22:04.000 204 12512.80 14.40 55342.35 88888.00 2007-07-23 23:22:04.125 204 12512.80 14.40 55342.38 88888.00 2007-07-23 23:22:04.250 204 12512.88 14.43 55342.40 88888.00 2007-07-23 23:22:04.375 204 12512.95 14.43 55342.38 88888.00 2007-07-23 23:22:04.500 204 12512.88 14.43 55342.35 88888.00 2007-07-23 23:22:04.625 204 12512.77 14.45 55342.35 88888.00 2007-07-23 23:22:04.750 204 12512.80 14.40 55342.35 88888.00 2007-07-23 23:22:04.875 204 12512.88 14.38 55342.35 88888.00 2007-07-23 23:22:05.000 204 12512.92 14.40 55342.38 88888.00 2007-07-23 23:22:05.125 204 12512.92 14.40 55342.38 88888.00 2007-07-23 23:22:05.250 204 12512.88 14.38 55342.35 88888.00 2007-07-23 23:22:05.375 204 12512.88 14.43 55342.35 88888.00 2007-07-23 23:22:05.500 204 12512.85 14.43 55342.35 88888.00 2007-07-23 23:22:05.625 204 12512.85 14.43 55342.38 88888.00 2007-07-23 23:22:05.750 204 12512.88 14.45 55342.38 88888.00 2007-07-23 23:22:05.875 204 12512.88 14.45 55342.35 88888.00 2007-07-23 23:22:06.000 204 12512.80 14.43 55342.32 88888.00 2007-07-23 23:22:06.125 204 12512.75 14.40 55342.35 88888.00 2007-07-23 23:22:06.250 204 12512.77 14.38 55342.35 88888.00 2007-07-23 23:22:06.375 204 12512.90 14.40 55342.35 88888.00 2007-07-23 23:22:06.500 204 12512.88 14.45 55342.32 88888.00 2007-07-23 23:22:06.625 204 12512.85 14.38 55342.30 88888.00 2007-07-23 23:22:06.750 204 12512.85 14.30 55342.30 88888.00 2007-07-23 23:22:06.875 204 12512.85 14.35 55342.30 88888.00 2007-07-23 23:22:07.000 204 12512.90 14.45 55342.32 88888.00 2007-07-23 23:22:07.125 204 12512.95 14.53 55342.35 88888.00 2007-07-23 23:22:07.250 204 12512.88 14.45 55342.35 88888.00 2007-07-23 23:22:07.375 204 12512.88 14.45 55342.30 88888.00 2007-07-23 23:22:07.500 204 12512.85 14.47 55342.30 88888.00 2007-07-23 23:22:07.625 204 12512.90 14.50 55342.32 88888.00 2007-07-23 23:22:07.750 204 12512.88 14.47 55342.28 88888.00 2007-07-23 23:22:07.875 204 12512.88 14.43 55342.25 88888.00 2007-07-23 23:22:08.000 204 12512.90 14.47 55342.25 88888.00 2007-07-23 23:22:08.125 204 12512.98 14.47 55342.28 88888.00 2007-07-23 23:22:08.250 204 12513.02 14.50 55342.30 88888.00 2007-07-23 23:22:08.375 204 12513.05 14.50 55342.28 88888.00 2007-07-23 23:22:08.500 204 12513.02 14.45 55342.28 88888.00 2007-07-23 23:22:08.625 204 12512.95 14.45 55342.28 88888.00 2007-07-23 23:22:08.750 204 12512.95 14.55 55342.30 88888.00 2007-07-23 23:22:08.875 204 12512.95 14.55 55342.30 88888.00 2007-07-23 23:22:09.000 204 12512.95 14.50 55342.28 88888.00 2007-07-23 23:22:09.125 204 12512.95 14.45 55342.32 88888.00 2007-07-23 23:22:09.250 204 12512.95 14.43 55342.32 88888.00 2007-07-23 23:22:09.375 204 12513.08 14.47 55342.30 88888.00 2007-07-23 23:22:09.500 204 12513.08 14.50 55342.30 88888.00 2007-07-23 23:22:09.625 204 12513.02 14.53 55342.30 88888.00 2007-07-23 23:22:09.750 204 12513.02 14.53 55342.30 88888.00 2007-07-23 23:22:09.875 204 12513.10 14.53 55342.30 88888.00 2007-07-23 23:22:10.000 204 12513.12 14.53 55342.30 88888.00 2007-07-23 23:22:10.125 204 12513.10 14.55 55342.28 88888.00 2007-07-23 23:22:10.250 204 12513.08 14.53 55342.25 88888.00 2007-07-23 23:22:10.375 204 12513.10 14.50 55342.22 88888.00 2007-07-23 23:22:10.500 204 12513.12 14.50 55342.22 88888.00 2007-07-23 23:22:10.625 204 12513.20 14.60 55342.20 88888.00 2007-07-23 23:22:10.750 204 12513.20 14.60 55342.20 88888.00 2007-07-23 23:22:10.875 204 12513.20 14.57 55342.20 88888.00 2007-07-23 23:22:11.000 204 12513.17 14.60 55342.25 88888.00 2007-07-23 23:22:11.125 204 12513.20 14.62 55342.30 88888.00 2007-07-23 23:22:11.250 204 12513.15 14.65 55342.25 88888.00 2007-07-23 23:22:11.375 204 12513.23 14.68 55342.28 88888.00 2007-07-23 23:22:11.500 204 12513.23 14.72 55342.30 88888.00 2007-07-23 23:22:11.625 204 12513.20 14.70 55342.28 88888.00 2007-07-23 23:22:11.750 204 12513.20 14.65 55342.25 88888.00 2007-07-23 23:22:11.875 204 12513.15 14.62 55342.22 88888.00 2007-07-23 23:22:12.000 204 12513.15 14.68 55342.22 88888.00 2007-07-23 23:22:12.125 204 12513.12 14.72 55342.22 88888.00 2007-07-23 23:22:12.250 204 12513.20 14.72 55342.22 88888.00 2007-07-23 23:22:12.375 204 12513.20 14.68 55342.20 88888.00 2007-07-23 23:22:12.500 204 12513.23 14.75 55342.25 88888.00 2007-07-23 23:22:12.625 204 12513.15 14.70 55342.22 88888.00 2007-07-23 23:22:12.750 204 12513.12 14.65 55342.22 88888.00 2007-07-23 23:22:12.875 204 12513.15 14.65 55342.22 88888.00 2007-07-23 23:22:13.000 204 12513.17 14.70 55342.20 88888.00 2007-07-23 23:22:13.125 204 12513.17 14.72 55342.20 88888.00 2007-07-23 23:22:13.250 204 12513.17 14.72 55342.25 88888.00 2007-07-23 23:22:13.375 204 12513.30 14.75 55342.25 88888.00 2007-07-23 23:22:13.500 204 12513.30 14.78 55342.25 88888.00 2007-07-23 23:22:13.625 204 12513.27 14.78 55342.22 88888.00 2007-07-23 23:22:13.750 204 12513.27 14.78 55342.22 88888.00 2007-07-23 23:22:13.875 204 12513.25 14.75 55342.20 88888.00 2007-07-23 23:22:14.000 204 12513.27 14.72 55342.20 88888.00 2007-07-23 23:22:14.125 204 12513.27 14.80 55342.25 88888.00 2007-07-23 23:22:14.250 204 12513.25 14.80 55342.25 88888.00 2007-07-23 23:22:14.375 204 12513.27 14.75 55342.25 88888.00 2007-07-23 23:22:14.500 204 12513.25 14.78 55342.22 88888.00 2007-07-23 23:22:14.625 204 12513.30 14.82 55342.25 88888.00 2007-07-23 23:22:14.750 204 12513.40 14.82 55342.30 88888.00 2007-07-23 23:22:14.875 204 12513.40 14.85 55342.30 88888.00 2007-07-23 23:22:15.000 204 12513.33 14.82 55342.25 88888.00 2007-07-23 23:22:15.125 204 12513.30 14.80 55342.22 88888.00 2007-07-23 23:22:15.250 204 12513.30 14.82 55342.25 88888.00 2007-07-23 23:22:15.375 204 12513.30 14.78 55342.20 88888.00 2007-07-23 23:22:15.500 204 12513.33 14.80 55342.22 88888.00 2007-07-23 23:22:15.625 204 12513.33 14.82 55342.25 88888.00 2007-07-23 23:22:15.750 204 12513.30 14.85 55342.25 88888.00 2007-07-23 23:22:15.875 204 12513.27 14.82 55342.22 88888.00 2007-07-23 23:22:16.000 204 12513.23 14.78 55342.18 88888.00 2007-07-23 23:22:16.125 204 12513.23 14.78 55342.22 88888.00 2007-07-23 23:22:16.250 204 12513.27 14.85 55342.25 88888.00 2007-07-23 23:22:16.375 204 12513.38 14.90 55342.22 88888.00 2007-07-23 23:22:16.500 204 12513.38 14.90 55342.22 88888.00 2007-07-23 23:22:16.625 204 12513.30 14.85 55342.22 88888.00 2007-07-23 23:22:16.750 204 12513.25 14.85 55342.22 88888.00 2007-07-23 23:22:16.875 204 12513.25 14.90 55342.20 88888.00 2007-07-23 23:22:17.000 204 12513.30 14.90 55342.18 88888.00 2007-07-23 23:22:17.125 204 12513.30 14.93 55342.20 88888.00 2007-07-23 23:22:17.250 204 12513.25 14.88 55342.20 88888.00 2007-07-23 23:22:17.375 204 12513.35 14.88 55342.20 88888.00 2007-07-23 23:22:17.500 204 12513.38 14.95 55342.22 88888.00 2007-07-23 23:22:17.625 204 12513.35 14.95 55342.22 88888.00 2007-07-23 23:22:17.750 204 12513.33 14.95 55342.22 88888.00 2007-07-23 23:22:17.875 204 12513.33 14.95 55342.22 88888.00 2007-07-23 23:22:18.000 204 12513.45 14.97 55342.25 88888.00 2007-07-23 23:22:18.125 204 12513.45 14.97 55342.22 88888.00 2007-07-23 23:22:18.250 204 12513.35 14.95 55342.22 88888.00 2007-07-23 23:22:18.375 204 12513.33 14.95 55342.20 88888.00 2007-07-23 23:22:18.500 204 12513.35 14.93 55342.20 88888.00 2007-07-23 23:22:18.625 204 12513.35 14.97 55342.22 88888.00 2007-07-23 23:22:18.750 204 12513.38 14.97 55342.25 88888.00 2007-07-23 23:22:18.875 204 12513.38 14.95 55342.20 88888.00 2007-07-23 23:22:19.000 204 12513.40 14.95 55342.18 88888.00 2007-07-23 23:22:19.125 204 12513.35 14.97 55342.20 88888.00 2007-07-23 23:22:19.250 204 12513.33 15.03 55342.20 88888.00 2007-07-23 23:22:19.375 204 12513.42 15.03 55342.20 88888.00 2007-07-23 23:22:19.500 204 12513.42 15.03 55342.20 88888.00 2007-07-23 23:22:19.625 204 12513.35 15.03 55342.20 88888.00 2007-07-23 23:22:19.750 204 12513.38 15.03 55342.25 88888.00 2007-07-23 23:22:19.875 204 12513.45 15.05 55342.28 88888.00 2007-07-23 23:22:20.000 204 12513.40 15.00 55342.25 88888.00 2007-07-23 23:22:20.125 204 12513.35 15.03 55342.25 88888.00 2007-07-23 23:22:20.250 204 12513.27 15.05 55342.25 88888.00 2007-07-23 23:22:20.375 204 12513.27 15.07 55342.22 88888.00 2007-07-23 23:22:20.500 204 12513.33 15.10 55342.22 88888.00 2007-07-23 23:22:20.625 204 12513.33 15.10 55342.22 88888.00 2007-07-23 23:22:20.750 204 12513.35 15.10 55342.22 88888.00 2007-07-23 23:22:20.875 204 12513.30 15.10 55342.22 88888.00 2007-07-23 23:22:21.000 204 12513.27 15.12 55342.20 88888.00 2007-07-23 23:22:21.125 204 12513.27 15.12 55342.20 88888.00 2007-07-23 23:22:21.250 204 12513.27 15.10 55342.22 88888.00 2007-07-23 23:22:21.375 204 12513.30 15.10 55342.25 88888.00 2007-07-23 23:22:21.500 204 12513.23 15.10 55342.28 88888.00 2007-07-23 23:22:21.625 204 12513.23 15.18 55342.28 88888.00 2007-07-23 23:22:21.750 204 12513.20 15.18 55342.28 88888.00 2007-07-23 23:22:21.875 204 12513.15 15.15 55342.28 88888.00 2007-07-23 23:22:22.000 204 12513.23 15.12 55342.28 88888.00 2007-07-23 23:22:22.125 204 12513.27 15.15 55342.25 88888.00 2007-07-23 23:22:22.250 204 12513.23 15.18 55342.22 88888.00 2007-07-23 23:22:22.375 204 12513.30 15.20 55342.22 88888.00 2007-07-23 23:22:22.500 204 12513.30 15.20 55342.25 88888.00 2007-07-23 23:22:22.625 204 12513.25 15.15 55342.25 88888.00 2007-07-23 23:22:22.750 204 12513.25 15.18 55342.28 88888.00 2007-07-23 23:22:22.875 204 12513.30 15.20 55342.28 88888.00 2007-07-23 23:22:23.000 204 12513.25 15.20 55342.22 88888.00 2007-07-23 23:22:23.125 204 12513.15 15.18 55342.22 88888.00 2007-07-23 23:22:23.250 204 12513.15 15.20 55342.25 88888.00 2007-07-23 23:22:23.375 204 12513.23 15.25 55342.30 88888.00 2007-07-23 23:22:23.500 204 12513.27 15.28 55342.28 88888.00 2007-07-23 23:22:23.625 204 12513.25 15.20 55342.22 88888.00 2007-07-23 23:22:23.750 204 12513.17 15.20 55342.22 88888.00 2007-07-23 23:22:23.875 204 12513.15 15.25 55342.28 88888.00 2007-07-23 23:22:24.000 204 12513.15 15.22 55342.25 88888.00 2007-07-23 23:22:24.125 204 12513.27 15.22 55342.28 88888.00 2007-07-23 23:22:24.250 204 12513.30 15.22 55342.28 88888.00 2007-07-23 23:22:24.375 204 12513.23 15.25 55342.25 88888.00 2007-07-23 23:22:24.500 204 12513.17 15.25 55342.25 88888.00 2007-07-23 23:22:24.625 204 12513.15 15.25 55342.25 88888.00 2007-07-23 23:22:24.750 204 12513.08 15.25 55342.28 88888.00 2007-07-23 23:22:24.875 204 12513.05 15.22 55342.25 88888.00 2007-07-23 23:22:25.000 204 12513.05 15.22 55342.25 88888.00 2007-07-23 23:22:25.125 204 12513.10 15.30 55342.30 88888.00 2007-07-23 23:22:25.250 204 12513.12 15.32 55342.32 88888.00 2007-07-23 23:22:25.375 204 12513.12 15.35 55342.30 88888.00 2007-07-23 23:22:25.500 204 12513.08 15.25 55342.30 88888.00 2007-07-23 23:22:25.625 204 12513.10 15.25 55342.30 88888.00 2007-07-23 23:22:25.750 204 12513.17 15.30 55342.30 88888.00 2007-07-23 23:22:25.875 204 12513.17 15.32 55342.28 88888.00 2007-07-23 23:22:26.000 204 12513.08 15.30 55342.25 88888.00 2007-07-23 23:22:26.125 204 12513.10 15.30 55342.28 88888.00 2007-07-23 23:22:26.250 204 12513.02 15.32 55342.30 88888.00 2007-07-23 23:22:26.375 204 12513.02 15.35 55342.30 88888.00 2007-07-23 23:22:26.500 204 12513.00 15.38 55342.32 88888.00 2007-07-23 23:22:26.625 204 12513.02 15.38 55342.35 88888.00 2007-07-23 23:22:26.750 204 12513.05 15.35 55342.35 88888.00 2007-07-23 23:22:26.875 204 12512.98 15.35 55342.30 88888.00 2007-07-23 23:22:27.000 204 12512.92 15.32 55342.30 88888.00 2007-07-23 23:22:27.125 204 12512.92 15.35 55342.32 88888.00 2007-07-23 23:22:27.250 204 12512.95 15.38 55342.38 88888.00 2007-07-23 23:22:27.375 204 12513.00 15.38 55342.38 88888.00 2007-07-23 23:22:27.500 204 12512.92 15.32 55342.38 88888.00 2007-07-23 23:22:27.625 204 12512.88 15.32 55342.35 88888.00 2007-07-23 23:22:27.750 204 12512.92 15.35 55342.35 88888.00 2007-07-23 23:22:27.875 204 12512.92 15.35 55342.32 88888.00 2007-07-23 23:22:28.000 204 12512.95 15.38 55342.32 88888.00 2007-07-23 23:22:28.125 204 12512.98 15.40 55342.35 88888.00 2007-07-23 23:22:28.250 204 12513.00 15.38 55342.38 88888.00 2007-07-23 23:22:28.375 204 12512.98 15.35 55342.35 88888.00 2007-07-23 23:22:28.500 204 12512.98 15.38 55342.35 88888.00 2007-07-23 23:22:28.625 204 12512.90 15.35 55342.32 88888.00 2007-07-23 23:22:28.750 204 12512.83 15.35 55342.30 88888.00 2007-07-23 23:22:28.875 204 12512.83 15.32 55342.30 88888.00 2007-07-23 23:22:29.000 204 12512.92 15.38 55342.30 88888.00 2007-07-23 23:22:29.125 204 12512.95 15.40 55342.35 88888.00 2007-07-23 23:22:29.250 204 12512.90 15.43 55342.38 88888.00 2007-07-23 23:22:29.375 204 12512.85 15.45 55342.38 88888.00 2007-07-23 23:22:29.500 204 12512.88 15.47 55342.38 88888.00 2007-07-23 23:22:29.625 204 12512.85 15.45 55342.35 88888.00 2007-07-23 23:22:29.750 204 12512.80 15.40 55342.35 88888.00 2007-07-23 23:22:29.875 204 12512.73 15.40 55342.35 88888.00 2007-07-23 23:22:30.000 204 12512.67 15.40 55342.32 88888.00 2007-07-23 23:22:30.125 204 12512.62 15.38 55342.32 88888.00 2007-07-23 23:22:30.250 204 12512.60 15.43 55342.38 88888.00 2007-07-23 23:22:30.375 204 12512.58 15.45 55342.40 88888.00 2007-07-23 23:22:30.500 204 12512.58 15.43 55342.40 88888.00 2007-07-23 23:22:30.625 204 12512.60 15.45 55342.40 88888.00 2007-07-23 23:22:30.750 204 12512.62 15.43 55342.38 88888.00 2007-07-23 23:22:30.875 204 12512.65 15.45 55342.40 88888.00 2007-07-23 23:22:31.000 204 12512.67 15.47 55342.43 88888.00 2007-07-23 23:22:31.125 204 12512.65 15.47 55342.43 88888.00 2007-07-23 23:22:31.250 204 12512.65 15.43 55342.43 88888.00 2007-07-23 23:22:31.375 204 12512.70 15.45 55342.43 88888.00 2007-07-23 23:22:31.500 204 12512.65 15.45 55342.38 88888.00 2007-07-23 23:22:31.625 204 12512.62 15.45 55342.38 88888.00 2007-07-23 23:22:31.750 204 12512.65 15.53 55342.43 88888.00 2007-07-23 23:22:31.875 204 12512.62 15.50 55342.45 88888.00 2007-07-23 23:22:32.000 204 12512.55 15.40 55342.40 88888.00 2007-07-23 23:22:32.125 204 12512.55 15.45 55342.43 88888.00 2007-07-23 23:22:32.250 204 12512.55 15.50 55342.45 88888.00 2007-07-23 23:22:32.375 204 12512.52 15.50 55342.45 88888.00 2007-07-23 23:22:32.500 204 12512.48 15.47 55342.45 88888.00 2007-07-23 23:22:32.625 204 12512.50 15.45 55342.43 88888.00 2007-07-23 23:22:32.750 204 12512.60 15.53 55342.45 88888.00 2007-07-23 23:22:32.875 204 12512.55 15.55 55342.45 88888.00 2007-07-23 23:22:33.000 204 12512.55 15.53 55342.45 88888.00 2007-07-23 23:22:33.125 204 12512.55 15.53 55342.45 88888.00 2007-07-23 23:22:33.250 204 12512.45 15.45 55342.43 88888.00 2007-07-23 23:22:33.375 204 12512.42 15.43 55342.43 88888.00 2007-07-23 23:22:33.500 204 12512.42 15.45 55342.43 88888.00 2007-07-23 23:22:33.625 204 12512.48 15.53 55342.47 88888.00 2007-07-23 23:22:33.750 204 12512.48 15.53 55342.47 88888.00 2007-07-23 23:22:33.875 204 12512.42 15.47 55342.43 88888.00 2007-07-23 23:22:34.000 204 12512.35 15.43 55342.45 88888.00 2007-07-23 23:22:34.125 204 12512.38 15.47 55342.50 88888.00 2007-07-23 23:22:34.250 204 12512.38 15.50 55342.50 88888.00 2007-07-23 23:22:34.375 204 12512.40 15.53 55342.50 88888.00 2007-07-23 23:22:34.500 204 12512.40 15.55 55342.50 88888.00 2007-07-23 23:22:34.625 204 12512.40 15.55 55342.50 88888.00 2007-07-23 23:22:34.750 204 12512.35 15.47 55342.47 88888.00 2007-07-23 23:22:34.875 204 12512.40 15.53 55342.47 88888.00 2007-07-23 23:22:35.000 204 12512.40 15.55 55342.47 88888.00 2007-07-23 23:22:35.125 204 12512.38 15.53 55342.47 88888.00 2007-07-23 23:22:35.250 204 12512.35 15.47 55342.47 88888.00 2007-07-23 23:22:35.375 204 12512.30 15.47 55342.45 88888.00 2007-07-23 23:22:35.500 204 12512.33 15.53 55342.45 88888.00 2007-07-23 23:22:35.625 204 12512.33 15.55 55342.47 88888.00 2007-07-23 23:22:35.750 204 12512.33 15.55 55342.47 88888.00 2007-07-23 23:22:35.875 204 12512.42 15.50 55342.50 88888.00 2007-07-23 23:22:36.000 204 12512.45 15.47 55342.53 88888.00 2007-07-23 23:22:36.125 204 12512.42 15.47 55342.53 88888.00 2007-07-23 23:22:36.250 204 12512.35 15.50 55342.53 88888.00 2007-07-23 23:22:36.375 204 12512.33 15.50 55342.55 88888.00 2007-07-23 23:22:36.500 204 12512.27 15.53 55342.55 88888.00 2007-07-23 23:22:36.625 204 12512.25 15.55 55342.53 88888.00 2007-07-23 23:22:36.750 204 12512.27 15.53 55342.47 88888.00 2007-07-23 23:22:36.875 204 12512.27 15.50 55342.47 88888.00 2007-07-23 23:22:37.000 204 12512.27 15.50 55342.50 88888.00 2007-07-23 23:22:37.125 204 12512.27 15.50 55342.55 88888.00 2007-07-23 23:22:37.250 204 12512.23 15.53 55342.53 88888.00 2007-07-23 23:22:37.375 204 12512.25 15.50 55342.53 88888.00 2007-07-23 23:22:37.500 204 12512.23 15.50 55342.50 88888.00 2007-07-23 23:22:37.625 204 12512.23 15.53 55342.53 88888.00 2007-07-23 23:22:37.750 204 12512.15 15.53 55342.55 88888.00 2007-07-23 23:22:37.875 204 12512.15 15.45 55342.55 88888.00 2007-07-23 23:22:38.000 204 12512.20 15.45 55342.53 88888.00 2007-07-23 23:22:38.125 204 12512.20 15.47 55342.55 88888.00 2007-07-23 23:22:38.250 204 12512.12 15.45 55342.57 88888.00 2007-07-23 23:22:38.375 204 12512.17 15.50 55342.55 88888.00 2007-07-23 23:22:38.500 204 12512.12 15.50 55342.57 88888.00 2007-07-23 23:22:38.625 204 12512.15 15.50 55342.55 88888.00 2007-07-23 23:22:38.750 204 12512.15 15.53 55342.57 88888.00 2007-07-23 23:22:38.875 204 12512.10 15.50 55342.57 88888.00 2007-07-23 23:22:39.000 204 12511.98 15.50 55342.55 88888.00 2007-07-23 23:22:39.125 204 12512.00 15.55 55342.55 88888.00 2007-07-23 23:22:39.250 204 12512.00 15.50 55342.55 88888.00 2007-07-23 23:22:39.375 204 12512.05 15.45 55342.53 88888.00 2007-07-23 23:22:39.500 204 12512.08 15.47 55342.55 88888.00 2007-07-23 23:22:39.625 204 12512.17 15.55 55342.57 88888.00 2007-07-23 23:22:39.750 204 12512.27 15.60 55342.60 88888.00 2007-07-23 23:22:39.875 204 12512.25 15.60 55342.57 88888.00 2007-07-23 23:22:40.000 204 12512.15 15.55 55342.57 88888.00 2007-07-23 23:22:40.125 204 12512.08 15.55 55342.60 88888.00 2007-07-23 23:22:40.250 204 12512.00 15.55 55342.62 88888.00 2007-07-23 23:22:40.375 204 12512.02 15.57 55342.62 88888.00 2007-07-23 23:22:40.500 204 12511.98 15.55 55342.65 88888.00 2007-07-23 23:22:40.625 204 12511.95 15.57 55342.68 88888.00 2007-07-23 23:22:40.750 204 12511.98 15.57 55342.65 88888.00 2007-07-23 23:22:40.875 204 12512.00 15.60 55342.65 88888.00 2007-07-23 23:22:41.000 204 12511.92 15.57 55342.57 88888.00 2007-07-23 23:22:41.125 204 12511.92 15.60 55342.62 88888.00 2007-07-23 23:22:41.250 204 12511.92 15.55 55342.65 88888.00 2007-07-23 23:22:41.375 204 12511.95 15.57 55342.60 88888.00 2007-07-23 23:22:41.500 204 12511.92 15.55 55342.62 88888.00 2007-07-23 23:22:41.625 204 12511.92 15.53 55342.62 88888.00 2007-07-23 23:22:41.750 204 12511.90 15.50 55342.68 88888.00 2007-07-23 23:22:41.875 204 12511.90 15.53 55342.68 88888.00 2007-07-23 23:22:42.000 204 12511.90 15.53 55342.65 88888.00 2007-07-23 23:22:42.125 204 12511.88 15.53 55342.65 88888.00 2007-07-23 23:22:42.250 204 12511.83 15.53 55342.65 88888.00 2007-07-23 23:22:42.375 204 12511.85 15.53 55342.68 88888.00 2007-07-23 23:22:42.500 204 12511.92 15.57 55342.70 88888.00 2007-07-23 23:22:42.625 204 12511.90 15.60 55342.70 88888.00 2007-07-23 23:22:42.750 204 12511.77 15.55 55342.65 88888.00 2007-07-23 23:22:42.875 204 12511.80 15.55 55342.68 88888.00 2007-07-23 23:22:43.000 204 12511.75 15.53 55342.68 88888.00 2007-07-23 23:22:43.125 204 12511.62 15.50 55342.65 88888.00 2007-07-23 23:22:43.250 204 12511.62 15.50 55342.68 88888.00 2007-07-23 23:22:43.375 204 12511.67 15.47 55342.68 88888.00 2007-07-23 23:22:43.500 204 12511.70 15.50 55342.70 88888.00 2007-07-23 23:22:43.625 204 12511.67 15.50 55342.70 88888.00 2007-07-23 23:22:43.750 204 12511.67 15.50 55342.70 88888.00 2007-07-23 23:22:43.875 204 12511.73 15.53 55342.70 88888.00 2007-07-23 23:22:44.000 204 12511.65 15.53 55342.72 88888.00 2007-07-23 23:22:44.125 204 12511.67 15.55 55342.75 88888.00 2007-07-23 23:22:44.250 204 12511.65 15.50 55342.75 88888.00 2007-07-23 23:22:44.375 204 12511.65 15.47 55342.75 88888.00 2007-07-23 23:22:44.500 204 12511.58 15.47 55342.70 88888.00 2007-07-23 23:22:44.625 204 12511.62 15.55 55342.75 88888.00 2007-07-23 23:22:44.750 204 12511.70 15.57 55342.75 88888.00 2007-07-23 23:22:44.875 204 12511.67 15.60 55342.75 88888.00 2007-07-23 23:22:45.000 204 12511.70 15.55 55342.75 88888.00 2007-07-23 23:22:45.125 204 12511.62 15.53 55342.78 88888.00 2007-07-23 23:22:45.250 204 12511.50 15.50 55342.80 88888.00 2007-07-23 23:22:45.375 204 12511.55 15.50 55342.78 88888.00 2007-07-23 23:22:45.500 204 12511.60 15.55 55342.80 88888.00 2007-07-23 23:22:45.625 204 12511.52 15.57 55342.78 88888.00 2007-07-23 23:22:45.750 204 12511.50 15.53 55342.75 88888.00 2007-07-23 23:22:45.875 204 12511.50 15.50 55342.75 88888.00 2007-07-23 23:22:46.000 204 12511.45 15.50 55342.78 88888.00 2007-07-23 23:22:46.125 204 12511.42 15.55 55342.82 88888.00 2007-07-23 23:22:46.250 204 12511.38 15.50 55342.82 88888.00 2007-07-23 23:22:46.375 204 12511.40 15.50 55342.80 88888.00 2007-07-23 23:22:46.500 204 12511.40 15.50 55342.80 88888.00 2007-07-23 23:22:46.625 204 12511.45 15.45 55342.78 88888.00 2007-07-23 23:22:46.750 204 12511.45 15.45 55342.80 88888.00 2007-07-23 23:22:46.875 204 12511.52 15.45 55342.82 88888.00 2007-07-23 23:22:47.000 204 12511.45 15.43 55342.78 88888.00 2007-07-23 23:22:47.125 204 12511.38 15.43 55342.80 88888.00 2007-07-23 23:22:47.250 204 12511.35 15.43 55342.80 88888.00 2007-07-23 23:22:47.375 204 12511.40 15.43 55342.78 88888.00 2007-07-23 23:22:47.500 204 12511.45 15.43 55342.80 88888.00 2007-07-23 23:22:47.625 204 12511.42 15.45 55342.80 88888.00 2007-07-23 23:22:47.750 204 12511.42 15.53 55342.80 88888.00 2007-07-23 23:22:47.875 204 12511.38 15.53 55342.82 88888.00 2007-07-23 23:22:48.000 204 12511.40 15.53 55342.85 88888.00 2007-07-23 23:22:48.125 204 12511.35 15.53 55342.80 88888.00 2007-07-23 23:22:48.250 204 12511.30 15.43 55342.82 88888.00 2007-07-23 23:22:48.375 204 12511.33 15.45 55342.82 88888.00 2007-07-23 23:22:48.500 204 12511.33 15.45 55342.82 88888.00 2007-07-23 23:22:48.625 204 12511.35 15.53 55342.88 88888.00 2007-07-23 23:22:48.750 204 12511.35 15.50 55342.88 88888.00 2007-07-23 23:22:48.875 204 12511.38 15.47 55342.90 88888.00 2007-07-23 23:22:49.000 204 12511.35 15.43 55342.90 88888.00 2007-07-23 23:22:49.125 204 12511.40 15.47 55342.93 88888.00 2007-07-23 23:22:49.250 204 12511.40 15.45 55342.90 88888.00 2007-07-23 23:22:49.375 204 12511.35 15.43 55342.90 88888.00 2007-07-23 23:22:49.500 204 12511.27 15.43 55342.90 88888.00 2007-07-23 23:22:49.625 204 12511.27 15.43 55342.85 88888.00 2007-07-23 23:22:49.750 204 12511.27 15.43 55342.88 88888.00 2007-07-23 23:22:49.875 204 12511.27 15.45 55342.90 88888.00 2007-07-23 23:22:50.000 204 12511.27 15.45 55342.88 88888.00 2007-07-23 23:22:50.125 204 12511.23 15.43 55342.90 88888.00 2007-07-23 23:22:50.250 204 12511.12 15.40 55342.93 88888.00 2007-07-23 23:22:50.375 204 12511.12 15.38 55342.93 88888.00 2007-07-23 23:22:50.500 204 12511.10 15.40 55342.95 88888.00 2007-07-23 23:22:50.625 204 12511.10 15.43 55342.95 88888.00 2007-07-23 23:22:50.750 204 12511.02 15.35 55342.93 88888.00 2007-07-23 23:22:50.875 204 12511.02 15.32 55342.93 88888.00 2007-07-23 23:22:51.000 204 12511.02 15.38 55342.93 88888.00 2007-07-23 23:22:51.125 204 12511.02 15.43 55342.90 88888.00 2007-07-23 23:22:51.250 204 12511.00 15.40 55342.88 88888.00 2007-07-23 23:22:51.375 204 12511.08 15.38 55342.85 88888.00 2007-07-23 23:22:51.500 204 12511.10 15.38 55342.85 88888.00 2007-07-23 23:22:51.625 204 12511.12 15.40 55342.85 88888.00 2007-07-23 23:22:51.750 204 12511.15 15.43 55342.85 88888.00 2007-07-23 23:22:51.875 204 12511.12 15.40 55342.85 88888.00 2007-07-23 23:22:52.000 204 12511.05 15.38 55342.88 88888.00 2007-07-23 23:22:52.125 204 12511.10 15.40 55342.88 88888.00 2007-07-23 23:22:52.250 204 12511.10 15.45 55342.93 88888.00 2007-07-23 23:22:52.375 204 12511.08 15.43 55342.95 88888.00 2007-07-23 23:22:52.500 204 12511.08 15.40 55342.95 88888.00 2007-07-23 23:22:52.625 204 12511.02 15.35 55342.93 88888.00 2007-07-23 23:22:52.750 204 12511.00 15.38 55342.95 88888.00 2007-07-23 23:22:52.875 204 12511.00 15.47 55342.97 88888.00 2007-07-23 23:22:53.000 204 12510.98 15.43 55342.95 88888.00 2007-07-23 23:22:53.125 204 12510.95 15.43 55343.00 88888.00 2007-07-23 23:22:53.250 204 12510.88 15.43 55342.95 88888.00 2007-07-23 23:22:53.375 204 12510.88 15.40 55342.95 88888.00 2007-07-23 23:22:53.500 204 12510.83 15.40 55342.95 88888.00 2007-07-23 23:22:53.625 204 12510.80 15.40 55342.97 88888.00 2007-07-23 23:22:53.750 204 12510.80 15.43 55342.97 88888.00 2007-07-23 23:22:53.875 204 12510.80 15.43 55342.95 88888.00 2007-07-23 23:22:54.000 204 12510.75 15.32 55343.00 88888.00 2007-07-23 23:22:54.125 204 12510.75 15.32 55343.05 88888.00 2007-07-23 23:22:54.250 204 12510.75 15.30 55343.05 88888.00 2007-07-23 23:22:54.375 204 12510.77 15.32 55343.00 88888.00 2007-07-23 23:22:54.500 204 12510.77 15.35 55343.03 88888.00 2007-07-23 23:22:54.625 204 12510.75 15.40 55343.03 88888.00 2007-07-23 23:22:54.750 204 12510.73 15.40 55343.00 88888.00 2007-07-23 23:22:54.875 204 12510.73 15.38 55342.97 88888.00 2007-07-23 23:22:55.000 204 12510.75 15.32 55342.95 88888.00 2007-07-23 23:22:55.125 204 12510.75 15.35 55342.97 88888.00 2007-07-23 23:22:55.250 204 12510.73 15.38 55343.00 88888.00 2007-07-23 23:22:55.375 204 12510.75 15.45 55343.05 88888.00 2007-07-23 23:22:55.500 204 12510.77 15.45 55343.05 88888.00 2007-07-23 23:22:55.625 204 12510.73 15.40 55343.03 88888.00 2007-07-23 23:22:55.750 204 12510.75 15.40 55343.03 88888.00 2007-07-23 23:22:55.875 204 12510.70 15.40 55343.03 88888.00 2007-07-23 23:22:56.000 204 12510.67 15.38 55342.97 88888.00 2007-07-23 23:22:56.125 204 12510.70 15.40 55343.00 88888.00 2007-07-23 23:22:56.250 204 12510.67 15.40 55343.00 88888.00 2007-07-23 23:22:56.375 204 12510.67 15.35 55343.05 88888.00 2007-07-23 23:22:56.500 204 12510.58 15.32 55343.03 88888.00 2007-07-23 23:22:56.625 204 12510.60 15.32 55343.03 88888.00 2007-07-23 23:22:56.750 204 12510.62 15.32 55343.03 88888.00 2007-07-23 23:22:56.875 204 12510.62 15.35 55343.05 88888.00 2007-07-23 23:22:57.000 204 12510.70 15.30 55343.05 88888.00 2007-07-23 23:22:57.125 204 12510.67 15.32 55343.07 88888.00 2007-07-23 23:22:57.250 204 12510.55 15.38 55343.10 88888.00 2007-07-23 23:22:57.375 204 12510.50 15.35 55343.05 88888.00 2007-07-23 23:22:57.500 204 12510.50 15.35 55343.03 88888.00 2007-07-23 23:22:57.625 204 12510.50 15.35 55343.05 88888.00 2007-07-23 23:22:57.750 204 12510.58 15.35 55343.05 88888.00 2007-07-23 23:22:57.875 204 12510.62 15.35 55343.05 88888.00 2007-07-23 23:22:58.000 204 12510.62 15.35 55343.05 88888.00 2007-07-23 23:22:58.125 204 12510.55 15.35 55343.00 88888.00 2007-07-23 23:22:58.250 204 12510.48 15.38 55343.03 88888.00 2007-07-23 23:22:58.375 204 12510.45 15.32 55343.03 88888.00 2007-07-23 23:22:58.500 204 12510.50 15.30 55343.03 88888.00 2007-07-23 23:22:58.625 204 12510.55 15.30 55343.05 88888.00 2007-07-23 23:22:58.750 204 12510.52 15.30 55343.07 88888.00 2007-07-23 23:22:58.875 204 12510.50 15.28 55343.07 88888.00 2007-07-23 23:22:59.000 204 12510.50 15.32 55343.05 88888.00 2007-07-23 23:22:59.125 204 12510.50 15.35 55343.07 88888.00 2007-07-23 23:22:59.250 204 12510.45 15.28 55343.07 88888.00 2007-07-23 23:22:59.375 204 12510.45 15.28 55343.10 88888.00 2007-07-23 23:22:59.500 204 12510.42 15.30 55343.07 88888.00 2007-07-23 23:22:59.625 204 12510.45 15.35 55343.12 88888.00 2007-07-23 23:22:59.750 204 12510.48 15.32 55343.12 88888.00 2007-07-23 23:22:59.875 204 12510.50 15.30 55343.12 88888.00 2007-07-23 23:23:00.000 204 12510.48 15.30 55343.10 88888.00 2007-07-23 23:23:00.125 204 12510.40 15.25 55343.07 88888.00 2007-07-23 23:23:00.250 204 12510.40 15.22 55343.07 88888.00 2007-07-23 23:23:00.375 204 12510.45 15.28 55343.10 88888.00 2007-07-23 23:23:00.500 204 12510.42 15.32 55343.12 88888.00 2007-07-23 23:23:00.625 204 12510.33 15.35 55343.10 88888.00 2007-07-23 23:23:00.750 204 12510.30 15.35 55343.10 88888.00 2007-07-23 23:23:00.875 204 12510.17 15.38 55343.07 88888.00 2007-07-23 23:23:01.000 204 12510.30 15.38 55343.10 88888.00 2007-07-23 23:23:01.125 204 12510.33 15.28 55343.10 88888.00 2007-07-23 23:23:01.250 204 12510.35 15.25 55343.12 88888.00 2007-07-23 23:23:01.375 204 12510.40 15.28 55343.10 88888.00 2007-07-23 23:23:01.500 204 12510.33 15.32 55343.10 88888.00 2007-07-23 23:23:01.625 204 12510.33 15.35 55343.12 88888.00 2007-07-23 23:23:01.750 204 12510.33 15.30 55343.10 88888.00 2007-07-23 23:23:01.875 204 12510.40 15.28 55343.12 88888.00 2007-07-23 23:23:02.000 204 12510.38 15.22 55343.12 88888.00 2007-07-23 23:23:02.125 204 12510.30 15.25 55343.10 88888.00 2007-07-23 23:23:02.250 204 12510.20 15.30 55343.10 88888.00 2007-07-23 23:23:02.375 204 12510.35 15.30 55343.15 88888.00 2007-07-23 23:23:02.500 204 12510.40 15.28 55343.15 88888.00 2007-07-23 23:23:02.625 204 12510.33 15.22 55343.10 88888.00 2007-07-23 23:23:02.750 204 12510.27 15.28 55343.10 88888.00 2007-07-23 23:23:02.875 204 12510.27 15.28 55343.12 88888.00 2007-07-23 23:23:03.000 204 12510.30 15.25 55343.12 88888.00 2007-07-23 23:23:03.125 204 12510.30 15.30 55343.12 88888.00 2007-07-23 23:23:03.250 204 12510.33 15.25 55343.15 88888.00 2007-07-23 23:23:03.375 204 12510.27 15.20 55343.15 88888.00 2007-07-23 23:23:03.500 204 12510.17 15.22 55343.18 88888.00 2007-07-23 23:23:03.625 204 12510.15 15.28 55343.18 88888.00 2007-07-23 23:23:03.750 204 12510.12 15.25 55343.15 88888.00 2007-07-23 23:23:03.875 204 12510.10 15.30 55343.18 88888.00 2007-07-23 23:23:04.000 204 12510.12 15.25 55343.15 88888.00 2007-07-23 23:23:04.125 204 12510.12 15.22 55343.18 88888.00 2007-07-23 23:23:04.250 204 12510.12 15.15 55343.15 88888.00 2007-07-23 23:23:04.375 204 12510.15 15.18 55343.12 88888.00 2007-07-23 23:23:04.500 204 12510.12 15.20 55343.10 88888.00 2007-07-23 23:23:04.625 204 12510.12 15.22 55343.12 88888.00 2007-07-23 23:23:04.750 204 12510.10 15.25 55343.12 88888.00 2007-07-23 23:23:04.875 204 12510.10 15.22 55343.12 88888.00 2007-07-23 23:23:05.000 204 12510.05 15.25 55343.12 88888.00 2007-07-23 23:23:05.125 204 12509.98 15.22 55343.12 88888.00 2007-07-23 23:23:05.250 204 12509.95 15.15 55343.15 88888.00 2007-07-23 23:23:05.375 204 12510.00 15.18 55343.15 88888.00 2007-07-23 23:23:05.500 204 12510.00 15.20 55343.15 88888.00 2007-07-23 23:23:05.625 204 12509.98 15.22 55343.15 88888.00 2007-07-23 23:23:05.750 204 12509.95 15.22 55343.15 88888.00 2007-07-23 23:23:05.875 204 12509.92 15.18 55343.15 88888.00 2007-07-23 23:23:06.000 204 12509.92 15.15 55343.15 88888.00 2007-07-23 23:23:06.125 204 12509.95 15.15 55343.15 88888.00 2007-07-23 23:23:06.250 204 12510.00 15.15 55343.15 88888.00 2007-07-23 23:23:06.375 204 12510.02 15.12 55343.15 88888.00 2007-07-23 23:23:06.500 204 12510.02 15.12 55343.18 88888.00 2007-07-23 23:23:06.625 204 12509.98 15.15 55343.18 88888.00 2007-07-23 23:23:06.750 204 12509.92 15.18 55343.18 88888.00 2007-07-23 23:23:06.875 204 12509.95 15.18 55343.20 88888.00 2007-07-23 23:23:07.000 204 12510.00 15.15 55343.20 88888.00 2007-07-23 23:23:07.125 204 12509.98 15.10 55343.15 88888.00 2007-07-23 23:23:07.250 204 12509.90 15.07 55343.15 88888.00 2007-07-23 23:23:07.375 204 12509.83 15.07 55343.15 88888.00 2007-07-23 23:23:07.500 204 12509.85 15.10 55343.20 88888.00 2007-07-23 23:23:07.625 204 12509.92 15.07 55343.18 88888.00 2007-07-23 23:23:07.750 204 12509.95 15.07 55343.15 88888.00 2007-07-23 23:23:07.875 204 12509.90 15.03 55343.18 88888.00 2007-07-23 23:23:08.000 204 12509.88 15.00 55343.18 88888.00 2007-07-23 23:23:08.125 204 12509.88 14.95 55343.18 88888.00 2007-07-23 23:23:08.250 204 12509.80 14.93 55343.18 88888.00 2007-07-23 23:23:08.375 204 12509.83 14.97 55343.18 88888.00 2007-07-23 23:23:08.500 204 12509.90 14.97 55343.18 88888.00 2007-07-23 23:23:08.625 204 12509.92 15.00 55343.18 88888.00 2007-07-23 23:23:08.750 204 12509.90 15.03 55343.20 88888.00 2007-07-23 23:23:08.875 204 12509.85 14.95 55343.18 88888.00 2007-07-23 23:23:09.000 204 12509.83 14.90 55343.18 88888.00 2007-07-23 23:23:09.125 204 12509.85 14.95 55343.20 88888.00 2007-07-23 23:23:09.250 204 12509.85 14.93 55343.18 88888.00 2007-07-23 23:23:09.375 204 12509.85 14.93 55343.20 88888.00 2007-07-23 23:23:09.500 204 12509.83 14.95 55343.20 88888.00 2007-07-23 23:23:09.625 204 12509.85 14.95 55343.20 88888.00 2007-07-23 23:23:09.750 204 12509.88 14.95 55343.20 88888.00 2007-07-23 23:23:09.875 204 12509.85 14.95 55343.18 88888.00 2007-07-23 23:23:10.000 204 12509.88 14.93 55343.20 88888.00 2007-07-23 23:23:10.125 204 12509.85 14.82 55343.18 88888.00 2007-07-23 23:23:10.250 204 12509.77 14.80 55343.18 88888.00 2007-07-23 23:23:10.375 204 12509.77 14.88 55343.18 88888.00 2007-07-23 23:23:10.500 204 12509.80 14.93 55343.20 88888.00 2007-07-23 23:23:10.625 204 12509.92 14.93 55343.20 88888.00 2007-07-23 23:23:10.750 204 12509.85 14.82 55343.20 88888.00 2007-07-23 23:23:10.875 204 12509.77 14.85 55343.22 88888.00 2007-07-23 23:23:11.000 204 12509.73 14.82 55343.22 88888.00 2007-07-23 23:23:11.125 204 12509.73 14.80 55343.22 88888.00 2007-07-23 23:23:11.250 204 12509.73 14.85 55343.22 88888.00 2007-07-23 23:23:11.375 204 12509.75 14.82 55343.22 88888.00 2007-07-23 23:23:11.500 204 12509.67 14.80 55343.22 88888.00 2007-07-23 23:23:11.625 204 12509.67 14.80 55343.25 88888.00 2007-07-23 23:23:11.750 204 12509.65 14.78 55343.25 88888.00 2007-07-23 23:23:11.875 204 12509.67 14.72 55343.25 88888.00 2007-07-23 23:23:12.000 204 12509.67 14.75 55343.25 88888.00 2007-07-23 23:23:12.125 204 12509.67 14.72 55343.28 88888.00 2007-07-23 23:23:12.250 204 12509.73 14.70 55343.25 88888.00 2007-07-23 23:23:12.375 204 12509.83 14.70 55343.22 88888.00 2007-07-23 23:23:12.500 204 12509.85 14.70 55343.22 88888.00 2007-07-23 23:23:12.625 204 12509.85 14.75 55343.25 88888.00 2007-07-23 23:23:12.750 204 12509.77 14.75 55343.25 88888.00 2007-07-23 23:23:12.875 204 12509.73 14.72 55343.22 88888.00 2007-07-23 23:23:13.000 204 12509.75 14.72 55343.22 88888.00 2007-07-23 23:23:13.125 204 12509.73 14.68 55343.22 88888.00 2007-07-23 23:23:13.250 204 12509.73 14.65 55343.22 88888.00 2007-07-23 23:23:13.375 204 12509.77 14.68 55343.25 88888.00 2007-07-23 23:23:13.500 204 12509.88 14.68 55343.25 88888.00 2007-07-23 23:23:13.625 204 12509.90 14.68 55343.22 88888.00 2007-07-23 23:23:13.750 204 12509.85 14.60 55343.22 88888.00 2007-07-23 23:23:13.875 204 12509.85 14.65 55343.28 88888.00 2007-07-23 23:23:14.000 204 12509.88 14.62 55343.28 88888.00 2007-07-23 23:23:14.125 204 12509.85 14.68 55343.30 88888.00 2007-07-23 23:23:14.250 204 12509.77 14.65 55343.30 88888.00 2007-07-23 23:23:14.375 204 12509.80 14.60 55343.28 88888.00 2007-07-23 23:23:14.500 204 12509.80 14.55 55343.25 88888.00 2007-07-23 23:23:14.625 204 12509.80 14.57 55343.22 88888.00 2007-07-23 23:23:14.750 204 12509.85 14.57 55343.22 88888.00 2007-07-23 23:23:14.875 204 12509.83 14.60 55343.25 88888.00 2007-07-23 23:23:15.000 204 12509.83 14.60 55343.28 88888.00 2007-07-23 23:23:15.125 204 12509.75 14.57 55343.28 88888.00 2007-07-23 23:23:15.250 204 12509.75 14.53 55343.28 88888.00 2007-07-23 23:23:15.375 204 12509.80 14.53 55343.28 88888.00 2007-07-23 23:23:15.500 204 12509.85 14.57 55343.28 88888.00 2007-07-23 23:23:15.625 204 12509.83 14.55 55343.30 88888.00 2007-07-23 23:23:15.750 204 12509.80 14.55 55343.28 88888.00 2007-07-23 23:23:15.875 204 12509.80 14.53 55343.30 88888.00 2007-07-23 23:23:16.000 204 12509.77 14.57 55343.25 88888.00 2007-07-23 23:23:16.125 204 12509.67 14.53 55343.22 88888.00 2007-07-23 23:23:16.250 204 12509.73 14.45 55343.25 88888.00 2007-07-23 23:23:16.375 204 12509.75 14.43 55343.28 88888.00 2007-07-23 23:23:16.500 204 12509.85 14.47 55343.28 88888.00 2007-07-23 23:23:16.625 204 12509.77 14.47 55343.22 88888.00 2007-07-23 23:23:16.750 204 12509.77 14.47 55343.22 88888.00 2007-07-23 23:23:16.875 204 12509.77 14.45 55343.25 88888.00 2007-07-23 23:23:17.000 204 12509.83 14.43 55343.25 88888.00 2007-07-23 23:23:17.125 204 12509.85 14.47 55343.28 88888.00 2007-07-23 23:23:17.250 204 12509.83 14.50 55343.30 88888.00 2007-07-23 23:23:17.375 204 12509.83 14.43 55343.25 88888.00 2007-07-23 23:23:17.500 204 12509.73 14.40 55343.28 88888.00 2007-07-23 23:23:17.625 204 12509.67 14.38 55343.25 88888.00 2007-07-23 23:23:17.750 204 12509.67 14.40 55343.25 88888.00 2007-07-23 23:23:17.875 204 12509.67 14.35 55343.25 88888.00 2007-07-23 23:23:18.000 204 12509.77 14.38 55343.22 88888.00 2007-07-23 23:23:18.125 204 12509.85 14.35 55343.25 88888.00 2007-07-23 23:23:18.250 204 12509.80 14.35 55343.30 88888.00 2007-07-23 23:23:18.375 204 12509.80 14.35 55343.30 88888.00 2007-07-23 23:23:18.500 204 12509.77 14.30 55343.30 88888.00 2007-07-23 23:23:18.625 204 12509.83 14.30 55343.28 88888.00 2007-07-23 23:23:18.750 204 12509.80 14.32 55343.28 88888.00 2007-07-23 23:23:18.875 204 12509.85 14.35 55343.30 88888.00 2007-07-23 23:23:19.000 204 12509.90 14.35 55343.30 88888.00 2007-07-23 23:23:19.125 204 12509.90 14.32 55343.28 88888.00 2007-07-23 23:23:19.250 204 12509.85 14.30 55343.25 88888.00 2007-07-23 23:23:19.375 204 12509.83 14.38 55343.22 88888.00 2007-07-23 23:23:19.500 204 12509.83 14.35 55343.25 88888.00 2007-07-23 23:23:19.625 204 12509.88 14.32 55343.25 88888.00 2007-07-23 23:23:19.750 204 12509.88 14.28 55343.22 88888.00 2007-07-23 23:23:19.875 204 12509.83 14.25 55343.22 88888.00 2007-07-23 23:23:20.000 204 12509.80 14.25 55343.25 88888.00 2007-07-23 23:23:20.125 204 12509.83 14.28 55343.22 88888.00 2007-07-23 23:23:20.250 204 12509.83 14.22 55343.20 88888.00 2007-07-23 23:23:20.375 204 12509.80 14.20 55343.25 88888.00 2007-07-23 23:23:20.500 204 12509.83 14.22 55343.28 88888.00 2007-07-23 23:23:20.625 204 12509.90 14.28 55343.28 88888.00 2007-07-23 23:23:20.750 204 12509.95 14.28 55343.25 88888.00 2007-07-23 23:23:20.875 204 12509.92 14.25 55343.28 88888.00 2007-07-23 23:23:21.000 204 12509.88 14.22 55343.25 88888.00 2007-07-23 23:23:21.125 204 12509.88 14.22 55343.25 88888.00 2007-07-23 23:23:21.250 204 12509.92 14.20 55343.25 88888.00 2007-07-23 23:23:21.375 204 12509.98 14.18 55343.25 88888.00 2007-07-23 23:23:21.500 204 12509.98 14.20 55343.28 88888.00 2007-07-23 23:23:21.625 204 12510.00 14.18 55343.28 88888.00 2007-07-23 23:23:21.750 204 12510.05 14.20 55343.25 88888.00 2007-07-23 23:23:21.875 204 12510.00 14.22 55343.22 88888.00 2007-07-23 23:23:22.000 204 12509.98 14.15 55343.20 88888.00 2007-07-23 23:23:22.125 204 12510.05 14.12 55343.25 88888.00 2007-07-23 23:23:22.250 204 12510.10 14.15 55343.25 88888.00 2007-07-23 23:23:22.375 204 12510.05 14.18 55343.22 88888.00 2007-07-23 23:23:22.500 204 12509.95 14.18 55343.22 88888.00 2007-07-23 23:23:22.625 204 12509.95 14.18 55343.20 88888.00 2007-07-23 23:23:22.750 204 12509.95 14.12 55343.22 88888.00 2007-07-23 23:23:22.875 204 12510.00 14.12 55343.22 88888.00 2007-07-23 23:23:23.000 204 12510.08 14.18 55343.22 88888.00 2007-07-23 23:23:23.125 204 12510.15 14.15 55343.20 88888.00 2007-07-23 23:23:23.250 204 12510.12 14.07 55343.22 88888.00 2007-07-23 23:23:23.375 204 12510.08 14.12 55343.22 88888.00 2007-07-23 23:23:23.500 204 12510.10 14.12 55343.22 88888.00 2007-07-23 23:23:23.625 204 12510.10 14.10 55343.20 88888.00 2007-07-23 23:23:23.750 204 12510.15 14.12 55343.20 88888.00 2007-07-23 23:23:23.875 204 12510.20 14.12 55343.25 88888.00 2007-07-23 23:23:24.000 204 12510.27 14.12 55343.20 88888.00 2007-07-23 23:23:24.125 204 12510.25 14.07 55343.20 88888.00 2007-07-23 23:23:24.250 204 12510.20 14.07 55343.18 88888.00 2007-07-23 23:23:24.375 204 12510.23 14.10 55343.20 88888.00 2007-07-23 23:23:24.500 204 12510.27 14.12 55343.22 88888.00 2007-07-23 23:23:24.625 204 12510.27 14.10 55343.18 88888.00 2007-07-23 23:23:24.750 204 12510.27 14.10 55343.18 88888.00 2007-07-23 23:23:24.875 204 12510.27 14.05 55343.18 88888.00 2007-07-23 23:23:25.000 204 12510.40 14.05 55343.15 88888.00 2007-07-23 23:23:25.125 204 12510.48 14.10 55343.18 88888.00 2007-07-23 23:23:25.250 204 12510.52 14.10 55343.12 88888.00 2007-07-23 23:23:25.375 204 12510.48 14.07 55343.15 88888.00 2007-07-23 23:23:25.500 204 12510.40 14.07 55343.12 88888.00 2007-07-23 23:23:25.625 204 12510.38 14.03 55343.10 88888.00 2007-07-23 23:23:25.750 204 12510.42 14.10 55343.12 88888.00 2007-07-23 23:23:25.875 204 12510.42 14.10 55343.12 88888.00 2007-07-23 23:23:26.000 204 12510.38 14.03 55343.15 88888.00 2007-07-23 23:23:26.125 204 12510.38 14.03 55343.15 88888.00 2007-07-23 23:23:26.250 204 12510.35 14.03 55343.15 88888.00 2007-07-23 23:23:26.375 204 12510.40 14.05 55343.15 88888.00 2007-07-23 23:23:26.500 204 12510.42 14.07 55343.12 88888.00 2007-07-23 23:23:26.625 204 12510.42 14.07 55343.12 88888.00 2007-07-23 23:23:26.750 204 12510.45 14.07 55343.10 88888.00 2007-07-23 23:23:26.875 204 12510.55 14.05 55343.12 88888.00 2007-07-23 23:23:27.000 204 12510.52 14.03 55343.10 88888.00 2007-07-23 23:23:27.125 204 12510.50 14.03 55343.12 88888.00 2007-07-23 23:23:27.250 204 12510.50 14.03 55343.15 88888.00 2007-07-23 23:23:27.375 204 12510.50 14.05 55343.12 88888.00 2007-07-23 23:23:27.500 204 12510.50 14.03 55343.10 88888.00 2007-07-23 23:23:27.625 204 12510.60 14.03 55343.10 88888.00 2007-07-23 23:23:27.750 204 12510.60 14.10 55343.12 88888.00 2007-07-23 23:23:27.875 204 12510.52 14.07 55343.07 88888.00 2007-07-23 23:23:28.000 204 12510.48 14.03 55343.05 88888.00 2007-07-23 23:23:28.125 204 12510.52 14.03 55343.07 88888.00 2007-07-23 23:23:28.250 204 12510.52 14.00 55343.10 88888.00 2007-07-23 23:23:28.375 204 12510.58 14.00 55343.07 88888.00 2007-07-23 23:23:28.500 204 12510.58 14.00 55343.05 88888.00 2007-07-23 23:23:28.625 204 12510.73 14.00 55343.03 88888.00 2007-07-23 23:23:28.750 204 12510.77 14.03 55343.05 88888.00 2007-07-23 23:23:28.875 204 12510.75 14.03 55343.10 88888.00 2007-07-23 23:23:29.000 204 12510.77 14.05 55343.10 88888.00 2007-07-23 23:23:29.125 204 12510.77 14.00 55343.05 88888.00 2007-07-23 23:23:29.250 204 12510.70 14.03 55343.05 88888.00 2007-07-23 23:23:29.375 204 12510.75 14.12 55343.05 88888.00 2007-07-23 23:23:29.500 204 12510.77 14.05 55343.05 88888.00 2007-07-23 23:23:29.625 204 12510.80 13.95 55343.03 88888.00 2007-07-23 23:23:29.750 204 12510.83 13.95 55343.03 88888.00 2007-07-23 23:23:29.875 204 12510.88 13.95 55343.03 88888.00 2007-07-23 23:23:30.000 204 12510.88 14.03 55343.05 88888.00 2007-07-23 23:23:30.125 204 12510.88 14.03 55343.07 88888.00 2007-07-23 23:23:30.250 204 12510.90 14.05 55343.05 88888.00 2007-07-23 23:23:30.375 204 12511.00 14.05 55343.07 88888.00 2007-07-23 23:23:30.500 204 12511.02 14.05 55343.05 88888.00 2007-07-23 23:23:30.625 204 12511.00 14.05 55343.03 88888.00 2007-07-23 23:23:30.750 204 12510.85 14.00 55342.97 88888.00 2007-07-23 23:23:30.875 204 12510.80 13.93 55342.93 88888.00 2007-07-23 23:23:31.000 204 12510.90 14.00 55342.97 88888.00 2007-07-23 23:23:31.125 204 12511.02 14.05 55343.00 88888.00 2007-07-23 23:23:31.250 204 12511.02 14.03 55342.95 88888.00 2007-07-23 23:23:31.375 204 12511.05 14.00 55342.90 88888.00 2007-07-23 23:23:31.500 204 12511.00 14.00 55342.93 88888.00 2007-07-23 23:23:31.625 204 12511.08 14.05 55342.95 88888.00 2007-07-23 23:23:31.750 204 12511.15 14.07 55342.93 88888.00 2007-07-23 23:23:31.875 204 12511.20 14.05 55342.95 88888.00 2007-07-23 23:23:32.000 204 12511.20 14.00 55342.95 88888.00 2007-07-23 23:23:32.125 204 12511.17 14.00 55342.95 88888.00 2007-07-23 23:23:32.250 204 12511.05 13.93 55342.93 88888.00 2007-07-23 23:23:32.375 204 12511.10 13.93 55342.93 88888.00 2007-07-23 23:23:32.500 204 12511.15 13.95 55342.95 88888.00 2007-07-23 23:23:32.625 204 12511.20 13.97 55342.90 88888.00 2007-07-23 23:23:32.750 204 12511.23 13.97 55342.90 88888.00 2007-07-23 23:23:32.875 204 12511.27 13.97 55342.90 88888.00 2007-07-23 23:23:33.000 204 12511.27 13.95 55342.93 88888.00 2007-07-23 23:23:33.125 204 12511.27 14.03 55342.95 88888.00 2007-07-23 23:23:33.250 204 12511.27 14.03 55342.93 88888.00 2007-07-23 23:23:33.375 204 12511.27 14.00 55342.88 88888.00 2007-07-23 23:23:33.500 204 12511.30 14.03 55342.88 88888.00 2007-07-23 23:23:33.625 204 12511.33 14.03 55342.88 88888.00 2007-07-23 23:23:33.750 204 12511.27 14.03 55342.90 88888.00 2007-07-23 23:23:33.875 204 12511.23 14.00 55342.93 88888.00 2007-07-23 23:23:34.000 204 12511.27 13.95 55342.85 88888.00 2007-07-23 23:23:34.125 204 12511.33 13.97 55342.88 88888.00 2007-07-23 23:23:34.250 204 12511.40 13.93 55342.85 88888.00 2007-07-23 23:23:34.375 204 12511.42 13.93 55342.82 88888.00 2007-07-23 23:23:34.500 204 12511.45 14.05 55342.88 88888.00 2007-07-23 23:23:34.625 204 12511.45 14.07 55342.85 88888.00 2007-07-23 23:23:34.750 204 12511.48 14.05 55342.88 88888.00 2007-07-23 23:23:34.875 204 12511.48 14.05 55342.85 88888.00 2007-07-23 23:23:35.000 204 12511.48 14.05 55342.82 88888.00 2007-07-23 23:23:35.125 204 12511.45 14.07 55342.82 88888.00 2007-07-23 23:23:35.250 204 12511.45 14.05 55342.82 88888.00 2007-07-23 23:23:35.375 204 12511.50 14.07 55342.82 88888.00 2007-07-23 23:23:35.500 204 12511.50 14.05 55342.82 88888.00 2007-07-23 23:23:35.625 204 12511.58 14.07 55342.82 88888.00 2007-07-23 23:23:35.750 204 12511.60 14.10 55342.82 88888.00 2007-07-23 23:23:35.875 204 12511.58 14.10 55342.82 88888.00 2007-07-23 23:23:36.000 204 12511.58 14.10 55342.82 88888.00 2007-07-23 23:23:36.125 204 12511.60 14.15 55342.85 88888.00 2007-07-23 23:23:36.250 204 12511.60 14.07 55342.80 88888.00 2007-07-23 23:23:36.375 204 12511.65 14.07 55342.78 88888.00 2007-07-23 23:23:36.500 204 12511.67 14.07 55342.78 88888.00 2007-07-23 23:23:36.625 204 12511.70 14.10 55342.82 88888.00 2007-07-23 23:23:36.750 204 12511.75 14.12 55342.80 88888.00 2007-07-23 23:23:36.875 204 12511.75 14.15 55342.78 88888.00 2007-07-23 23:23:37.000 204 12511.75 14.07 55342.75 88888.00 2007-07-23 23:23:37.125 204 12511.80 14.07 55342.75 88888.00 2007-07-23 23:23:37.250 204 12511.67 14.05 55342.75 88888.00 2007-07-23 23:23:37.375 204 12511.65 14.07 55342.72 88888.00 2007-07-23 23:23:37.500 204 12511.70 14.10 55342.70 88888.00 2007-07-23 23:23:37.625 204 12511.77 14.07 55342.70 88888.00 2007-07-23 23:23:37.750 204 12511.83 14.07 55342.72 88888.00 2007-07-23 23:23:37.875 204 12511.90 14.05 55342.70 88888.00 2007-07-23 23:23:38.000 204 12511.92 14.03 55342.68 88888.00 2007-07-23 23:23:38.125 204 12511.95 14.03 55342.68 88888.00 2007-07-23 23:23:38.250 204 12511.95 14.07 55342.72 88888.00 2007-07-23 23:23:38.375 204 12511.92 14.10 55342.72 88888.00 2007-07-23 23:23:38.500 204 12511.88 14.12 55342.75 88888.00 2007-07-23 23:23:38.625 204 12511.88 14.10 55342.72 88888.00 2007-07-23 23:23:38.750 204 12511.95 14.12 55342.72 88888.00 2007-07-23 23:23:38.875 204 12511.98 14.12 55342.72 88888.00 2007-07-23 23:23:39.000 204 12512.00 14.07 55342.68 88888.00 2007-07-23 23:23:39.125 204 12511.98 14.05 55342.68 88888.00 2007-07-23 23:23:39.250 204 12511.95 14.00 55342.65 88888.00 2007-07-23 23:23:39.375 204 12511.98 14.07 55342.68 88888.00 2007-07-23 23:23:39.500 204 12512.12 14.15 55342.70 88888.00 2007-07-23 23:23:39.625 204 12512.15 14.15 55342.70 88888.00 2007-07-23 23:23:39.750 204 12512.10 14.15 55342.70 88888.00 2007-07-23 23:23:39.875 204 12512.02 14.12 55342.65 88888.00 2007-07-23 23:23:40.000 204 12512.05 14.10 55342.62 88888.00 2007-07-23 23:23:40.125 204 12512.12 14.12 55342.68 88888.00 2007-07-23 23:23:40.250 204 12512.12 14.12 55342.70 88888.00 2007-07-23 23:23:40.375 204 12512.15 14.10 55342.68 88888.00 2007-07-23 23:23:40.500 204 12512.17 14.15 55342.65 88888.00 2007-07-23 23:23:40.625 204 12512.25 14.20 55342.62 88888.00 2007-07-23 23:23:40.750 204 12512.33 14.15 55342.62 88888.00 2007-07-23 23:23:40.875 204 12512.35 14.12 55342.65 88888.00 2007-07-23 23:23:41.000 204 12512.38 14.15 55342.65 88888.00 2007-07-23 23:23:41.125 204 12512.40 14.18 55342.65 88888.00 2007-07-23 23:23:41.250 204 12512.42 14.20 55342.68 88888.00 2007-07-23 23:23:41.375 204 12512.45 14.20 55342.62 88888.00 2007-07-23 23:23:41.500 204 12512.45 14.12 55342.62 88888.00 2007-07-23 23:23:41.625 204 12512.48 14.15 55342.60 88888.00 2007-07-23 23:23:41.750 204 12512.50 14.20 55342.55 88888.00 2007-07-23 23:23:41.875 204 12512.42 14.18 55342.55 88888.00 2007-07-23 23:23:42.000 204 12512.42 14.20 55342.60 88888.00 2007-07-23 23:23:42.125 204 12512.45 14.22 55342.60 88888.00 2007-07-23 23:23:42.250 204 12512.45 14.18 55342.57 88888.00 2007-07-23 23:23:42.375 204 12512.52 14.20 55342.53 88888.00 2007-07-23 23:23:42.500 204 12512.60 14.22 55342.55 88888.00 2007-07-23 23:23:42.625 204 12512.52 14.20 55342.55 88888.00 2007-07-23 23:23:42.750 204 12512.55 14.18 55342.53 88888.00 2007-07-23 23:23:42.875 204 12512.60 14.22 55342.55 88888.00 2007-07-23 23:23:43.000 204 12512.60 14.22 55342.55 88888.00 2007-07-23 23:23:43.125 204 12512.60 14.22 55342.53 88888.00 2007-07-23 23:23:43.250 204 12512.55 14.25 55342.55 88888.00 2007-07-23 23:23:43.375 204 12512.58 14.25 55342.55 88888.00 2007-07-23 23:23:43.500 204 12512.55 14.25 55342.53 88888.00 2007-07-23 23:23:43.625 204 12512.62 14.30 55342.55 88888.00 2007-07-23 23:23:43.750 204 12512.67 14.32 55342.53 88888.00 2007-07-23 23:23:43.875 204 12512.70 14.32 55342.53 88888.00 2007-07-23 23:23:44.000 204 12512.70 14.30 55342.47 88888.00 2007-07-23 23:23:44.125 204 12512.70 14.35 55342.50 88888.00 2007-07-23 23:23:44.250 204 12512.65 14.35 55342.53 88888.00 2007-07-23 23:23:44.375 204 12512.75 14.35 55342.50 88888.00 2007-07-23 23:23:44.500 204 12512.77 14.30 55342.45 88888.00 2007-07-23 23:23:44.625 204 12512.77 14.25 55342.45 88888.00 2007-07-23 23:23:44.750 204 12512.77 14.30 55342.47 88888.00 2007-07-23 23:23:44.875 204 12512.77 14.32 55342.53 88888.00 2007-07-23 23:23:45.000 204 12512.80 14.38 55342.47 88888.00 2007-07-23 23:23:45.125 204 12512.77 14.35 55342.47 88888.00 2007-07-23 23:23:45.250 204 12512.75 14.35 55342.45 88888.00 2007-07-23 23:23:45.375 204 12512.80 14.35 55342.45 88888.00 2007-07-23 23:23:45.500 204 12512.88 14.35 55342.45 88888.00 2007-07-23 23:23:45.625 204 12512.90 14.35 55342.45 88888.00 2007-07-23 23:23:45.750 204 12512.88 14.38 55342.43 88888.00 2007-07-23 23:23:45.875 204 12512.85 14.40 55342.45 88888.00 2007-07-23 23:23:46.000 204 12512.92 14.43 55342.47 88888.00 2007-07-23 23:23:46.125 204 12512.92 14.45 55342.50 88888.00 2007-07-23 23:23:46.250 204 12512.88 14.38 55342.47 88888.00 2007-07-23 23:23:46.375 204 12512.95 14.38 55342.45 88888.00 2007-07-23 23:23:46.500 204 12513.05 14.40 55342.45 88888.00 2007-07-23 23:23:46.625 204 12513.08 14.43 55342.45 88888.00 2007-07-23 23:23:46.750 204 12513.08 14.43 55342.40 88888.00 2007-07-23 23:23:46.875 204 12513.05 14.43 55342.38 88888.00 2007-07-23 23:23:47.000 204 12513.12 14.40 55342.38 88888.00 2007-07-23 23:23:47.125 204 12513.10 14.38 55342.38 88888.00 2007-07-23 23:23:47.250 204 12513.08 14.38 55342.38 88888.00 2007-07-23 23:23:47.375 204 12513.10 14.43 55342.38 88888.00 2007-07-23 23:23:47.500 204 12513.12 14.43 55342.38 88888.00 2007-07-23 23:23:47.625 204 12513.25 14.45 55342.38 88888.00 2007-07-23 23:23:47.750 204 12513.33 14.45 55342.40 88888.00 2007-07-23 23:23:47.875 204 12513.27 14.47 55342.40 88888.00 2007-07-23 23:23:48.000 204 12513.23 14.43 55342.38 88888.00 2007-07-23 23:23:48.125 204 12513.17 14.43 55342.40 88888.00 2007-07-23 23:23:48.250 204 12513.23 14.40 55342.38 88888.00 2007-07-23 23:23:48.375 204 12513.27 14.45 55342.38 88888.00 2007-07-23 23:23:48.500 204 12513.30 14.50 55342.40 88888.00 2007-07-23 23:23:48.625 204 12513.33 14.50 55342.38 88888.00 2007-07-23 23:23:48.750 204 12513.35 14.47 55342.40 88888.00 2007-07-23 23:23:48.875 204 12513.38 14.47 55342.40 88888.00 2007-07-23 23:23:49.000 204 12513.35 14.50 55342.38 88888.00 2007-07-23 23:23:49.125 204 12513.38 14.50 55342.40 88888.00 2007-07-23 23:23:49.250 204 12513.38 14.47 55342.43 88888.00 2007-07-23 23:23:49.375 204 12513.35 14.47 55342.40 88888.00 2007-07-23 23:23:49.500 204 12513.45 14.55 55342.38 88888.00 2007-07-23 23:23:49.625 204 12513.48 14.57 55342.35 88888.00 2007-07-23 23:23:49.750 204 12513.38 14.57 55342.32 88888.00 2007-07-23 23:23:49.875 204 12513.40 14.55 55342.32 88888.00 2007-07-23 23:23:50.000 204 12513.40 14.53 55342.28 88888.00 2007-07-23 23:23:50.125 204 12513.40 14.50 55342.28 88888.00 2007-07-23 23:23:50.250 204 12513.35 14.50 55342.32 88888.00 2007-07-23 23:23:50.375 204 12513.33 14.50 55342.32 88888.00 2007-07-23 23:23:50.500 204 12513.38 14.45 55342.30 88888.00 2007-07-23 23:23:50.625 204 12513.45 14.45 55342.25 88888.00 2007-07-23 23:23:50.750 204 12513.45 14.47 55342.28 88888.00 2007-07-23 23:23:50.875 204 12513.45 14.50 55342.25 88888.00 2007-07-23 23:23:51.000 204 12513.45 14.53 55342.25 88888.00 2007-07-23 23:23:51.125 204 12513.42 14.47 55342.25 88888.00 2007-07-23 23:23:51.250 204 12513.48 14.50 55342.25 88888.00 2007-07-23 23:23:51.375 204 12513.50 14.50 55342.22 88888.00 2007-07-23 23:23:51.500 204 12513.52 14.50 55342.25 88888.00 2007-07-23 23:23:51.625 204 12513.55 14.55 55342.25 88888.00 2007-07-23 23:23:51.750 204 12513.60 14.55 55342.22 88888.00 2007-07-23 23:23:51.875 204 12513.58 14.53 55342.22 88888.00 2007-07-23 23:23:52.000 204 12513.58 14.57 55342.22 88888.00 2007-07-23 23:23:52.125 204 12513.58 14.60 55342.25 88888.00 2007-07-23 23:23:52.250 204 12513.58 14.60 55342.28 88888.00 2007-07-23 23:23:52.375 204 12513.60 14.62 55342.30 88888.00 2007-07-23 23:23:52.500 204 12513.62 14.65 55342.30 88888.00 2007-07-23 23:23:52.625 204 12513.60 14.65 55342.28 88888.00 2007-07-23 23:23:52.750 204 12513.58 14.62 55342.25 88888.00 2007-07-23 23:23:52.875 204 12513.55 14.55 55342.22 88888.00 2007-07-23 23:23:53.000 204 12513.58 14.55 55342.22 88888.00 2007-07-23 23:23:53.125 204 12513.65 14.65 55342.25 88888.00 2007-07-23 23:23:53.250 204 12513.65 14.65 55342.25 88888.00 2007-07-23 23:23:53.375 204 12513.65 14.68 55342.22 88888.00 2007-07-23 23:23:53.500 204 12513.65 14.68 55342.22 88888.00 2007-07-23 23:23:53.625 204 12513.65 14.65 55342.25 88888.00 2007-07-23 23:23:53.750 204 12513.70 14.70 55342.25 88888.00 2007-07-23 23:23:53.875 204 12513.80 14.70 55342.25 88888.00 2007-07-23 23:23:54.000 204 12513.77 14.68 55342.22 88888.00 2007-07-23 23:23:54.125 204 12513.75 14.70 55342.28 88888.00 2007-07-23 23:23:54.250 204 12513.70 14.70 55342.22 88888.00 2007-07-23 23:23:54.375 204 12513.80 14.70 55342.20 88888.00 2007-07-23 23:23:54.500 204 12513.77 14.68 55342.15 88888.00 2007-07-23 23:23:54.625 204 12513.75 14.65 55342.20 88888.00 2007-07-23 23:23:54.750 204 12513.77 14.68 55342.25 88888.00 2007-07-23 23:23:54.875 204 12513.77 14.70 55342.20 88888.00 2007-07-23 23:23:55.000 204 12513.80 14.72 55342.18 88888.00 2007-07-23 23:23:55.125 204 12513.85 14.72 55342.18 88888.00 2007-07-23 23:23:55.250 204 12513.83 14.70 55342.18 88888.00 2007-07-23 23:23:55.375 204 12513.88 14.68 55342.15 88888.00 2007-07-23 23:23:55.500 204 12513.90 14.65 55342.18 88888.00 2007-07-23 23:23:55.625 204 12513.95 14.72 55342.22 88888.00 2007-07-23 23:23:55.750 204 12513.92 14.80 55342.22 88888.00 2007-07-23 23:23:55.875 204 12513.95 14.75 55342.20 88888.00 2007-07-23 23:23:56.000 204 12513.88 14.70 55342.15 88888.00 2007-07-23 23:23:56.125 204 12513.83 14.72 55342.15 88888.00 2007-07-23 23:23:56.250 204 12513.85 14.78 55342.20 88888.00 2007-07-23 23:23:56.375 204 12513.92 14.78 55342.20 88888.00 2007-07-23 23:23:56.500 204 12513.85 14.78 55342.18 88888.00 2007-07-23 23:23:56.625 204 12513.88 14.80 55342.18 88888.00 2007-07-23 23:23:56.750 204 12513.88 14.82 55342.20 88888.00 2007-07-23 23:23:56.875 204 12513.98 14.93 55342.22 88888.00 2007-07-23 23:23:57.000 204 12514.02 14.88 55342.20 88888.00 2007-07-23 23:23:57.125 204 12514.02 14.93 55342.18 88888.00 2007-07-23 23:23:57.250 204 12513.92 14.88 55342.15 88888.00 2007-07-23 23:23:57.375 204 12513.95 14.88 55342.15 88888.00 2007-07-23 23:23:57.500 204 12513.95 14.88 55342.15 88888.00 2007-07-23 23:23:57.625 204 12513.92 14.85 55342.12 88888.00 2007-07-23 23:23:57.750 204 12513.98 14.85 55342.12 88888.00 2007-07-23 23:23:57.875 204 12513.95 14.88 55342.12 88888.00 2007-07-23 23:23:58.000 204 12513.90 14.90 55342.15 88888.00 2007-07-23 23:23:58.125 204 12513.90 14.95 55342.12 88888.00 2007-07-23 23:23:58.250 204 12513.90 14.90 55342.15 88888.00 2007-07-23 23:23:58.375 204 12513.95 14.90 55342.12 88888.00 2007-07-23 23:23:58.500 204 12513.95 14.88 55342.15 88888.00 2007-07-23 23:23:58.625 204 12513.95 14.88 55342.12 88888.00 2007-07-23 23:23:58.750 204 12513.92 14.90 55342.12 88888.00 2007-07-23 23:23:58.875 204 12513.92 14.95 55342.12 88888.00 2007-07-23 23:23:59.000 204 12513.98 15.00 55342.12 88888.00 2007-07-23 23:23:59.125 204 12514.05 15.03 55342.10 88888.00 2007-07-23 23:23:59.250 204 12514.15 14.97 55342.15 88888.00 2007-07-23 23:23:59.375 204 12514.12 14.93 55342.12 88888.00 2007-07-23 23:23:59.500 204 12514.00 14.90 55342.07 88888.00 2007-07-23 23:23:59.625 204 12514.02 15.00 55342.12 88888.00 2007-07-23 23:23:59.750 204 12514.10 14.95 55342.15 88888.00 2007-07-23 23:23:59.875 204 12514.08 14.97 55342.15 88888.00 2007-07-23 23:24:00.000 204 12514.00 15.00 55342.12 88888.00 2007-07-23 23:24:00.125 204 12513.98 15.03 55342.12 88888.00 2007-07-23 23:24:00.250 204 12514.00 15.03 55342.15 88888.00 2007-07-23 23:24:00.375 204 12514.12 15.07 55342.15 88888.00 2007-07-23 23:24:00.500 204 12514.08 15.03 55342.15 88888.00 2007-07-23 23:24:00.625 204 12514.02 15.05 55342.18 88888.00 2007-07-23 23:24:00.750 204 12514.08 15.07 55342.18 88888.00 2007-07-23 23:24:00.875 204 12514.08 15.05 55342.15 88888.00 2007-07-23 23:24:01.000 204 12514.02 15.05 55342.12 88888.00 2007-07-23 23:24:01.125 204 12514.00 15.05 55342.12 88888.00 2007-07-23 23:24:01.250 204 12514.02 15.05 55342.10 88888.00 2007-07-23 23:24:01.375 204 12514.08 15.10 55342.12 88888.00 2007-07-23 23:24:01.500 204 12514.12 15.12 55342.12 88888.00 2007-07-23 23:24:01.625 204 12514.12 15.07 55342.15 88888.00 2007-07-23 23:24:01.750 204 12514.10 15.07 55342.15 88888.00 2007-07-23 23:24:01.875 204 12514.10 15.12 55342.10 88888.00 2007-07-23 23:24:02.000 204 12514.10 15.10 55342.10 88888.00 2007-07-23 23:24:02.125 204 12514.17 15.15 55342.12 88888.00 2007-07-23 23:24:02.250 204 12514.12 15.12 55342.12 88888.00 2007-07-23 23:24:02.375 204 12514.10 15.12 55342.12 88888.00 2007-07-23 23:24:02.500 204 12514.08 15.18 55342.15 88888.00 2007-07-23 23:24:02.625 204 12514.10 15.12 55342.12 88888.00 2007-07-23 23:24:02.750 204 12514.17 15.15 55342.12 88888.00 2007-07-23 23:24:02.875 204 12514.20 15.12 55342.10 88888.00 2007-07-23 23:24:03.000 204 12514.15 15.15 55342.07 88888.00 2007-07-23 23:24:03.125 204 12514.17 15.18 55342.10 88888.00 2007-07-23 23:24:03.250 204 12514.25 15.20 55342.15 88888.00 2007-07-23 23:24:03.375 204 12514.25 15.20 55342.12 88888.00 2007-07-23 23:24:03.500 204 12514.20 15.22 55342.12 88888.00 2007-07-23 23:24:03.625 204 12514.15 15.22 55342.10 88888.00 2007-07-23 23:24:03.750 204 12514.20 15.20 55342.15 88888.00 2007-07-23 23:24:03.875 204 12514.25 15.22 55342.15 88888.00 2007-07-23 23:24:04.000 204 12514.25 15.20 55342.12 88888.00 2007-07-23 23:24:04.125 204 12514.15 15.18 55342.10 88888.00 2007-07-23 23:24:04.250 204 12514.05 15.12 55342.12 88888.00 2007-07-23 23:24:04.375 204 12514.12 15.20 55342.12 88888.00 2007-07-23 23:24:04.500 204 12514.17 15.22 55342.15 88888.00 2007-07-23 23:24:04.625 204 12514.15 15.22 55342.15 88888.00 2007-07-23 23:24:04.750 204 12514.17 15.22 55342.12 88888.00 2007-07-23 23:24:04.875 204 12514.12 15.22 55342.12 88888.00 2007-07-23 23:24:05.000 204 12514.17 15.28 55342.10 88888.00 2007-07-23 23:24:05.125 204 12514.17 15.28 55342.10 88888.00 2007-07-23 23:24:05.250 204 12514.20 15.32 55342.10 88888.00 2007-07-23 23:24:05.375 204 12514.23 15.32 55342.07 88888.00 2007-07-23 23:24:05.500 204 12514.20 15.32 55342.12 88888.00 2007-07-23 23:24:05.625 204 12514.23 15.30 55342.15 88888.00 2007-07-23 23:24:05.750 204 12514.25 15.32 55342.15 88888.00 2007-07-23 23:24:05.875 204 12514.25 15.30 55342.15 88888.00 2007-07-23 23:24:06.000 204 12514.23 15.28 55342.10 88888.00 2007-07-23 23:24:06.125 204 12514.23 15.25 55342.10 88888.00 2007-07-23 23:24:06.250 204 12514.20 15.32 55342.10 88888.00 2007-07-23 23:24:06.375 204 12514.20 15.35 55342.12 88888.00 2007-07-23 23:24:06.500 204 12514.20 15.38 55342.15 88888.00 2007-07-23 23:24:06.625 204 12514.25 15.43 55342.18 88888.00 2007-07-23 23:24:06.750 204 12514.20 15.35 55342.12 88888.00 2007-07-23 23:24:06.875 204 12514.17 15.35 55342.12 88888.00 2007-07-23 23:24:07.000 204 12514.12 15.35 55342.12 88888.00 2007-07-23 23:24:07.125 204 12514.15 15.38 55342.15 88888.00 2007-07-23 23:24:07.250 204 12514.10 15.38 55342.15 88888.00 2007-07-23 23:24:07.375 204 12514.15 15.35 55342.12 88888.00 2007-07-23 23:24:07.500 204 12514.10 15.38 55342.12 88888.00 2007-07-23 23:24:07.625 204 12514.17 15.35 55342.12 88888.00 2007-07-23 23:24:07.750 204 12514.25 15.38 55342.12 88888.00 2007-07-23 23:24:07.875 204 12514.20 15.40 55342.12 88888.00 2007-07-23 23:24:08.000 204 12514.20 15.43 55342.12 88888.00 2007-07-23 23:24:08.125 204 12514.23 15.47 55342.20 88888.00 2007-07-23 23:24:08.250 204 12514.15 15.40 55342.20 88888.00 2007-07-23 23:24:08.375 204 12514.12 15.38 55342.15 88888.00 2007-07-23 23:24:08.500 204 12514.12 15.43 55342.15 88888.00 2007-07-23 23:24:08.625 204 12514.17 15.43 55342.18 88888.00 2007-07-23 23:24:08.750 204 12514.23 15.40 55342.20 88888.00 2007-07-23 23:24:08.875 204 12514.25 15.43 55342.15 88888.00 2007-07-23 23:24:09.000 204 12514.17 15.40 55342.15 88888.00 2007-07-23 23:24:09.125 204 12514.17 15.43 55342.18 88888.00 2007-07-23 23:24:09.250 204 12514.12 15.45 55342.20 88888.00 2007-07-23 23:24:09.375 204 12514.12 15.45 55342.20 88888.00 2007-07-23 23:24:09.500 204 12514.10 15.50 55342.18 88888.00 2007-07-23 23:24:09.625 204 12514.02 15.47 55342.15 88888.00 2007-07-23 23:24:09.750 204 12514.00 15.53 55342.15 88888.00 2007-07-23 23:24:09.875 204 12514.02 15.50 55342.18 88888.00 2007-07-23 23:24:10.000 204 12514.08 15.47 55342.20 88888.00 2007-07-23 23:24:10.125 204 12514.05 15.50 55342.22 88888.00 2007-07-23 23:24:10.250 204 12513.98 15.45 55342.22 88888.00 2007-07-23 23:24:10.375 204 12513.95 15.50 55342.22 88888.00 2007-07-23 23:24:10.500 204 12514.02 15.53 55342.22 88888.00 2007-07-23 23:24:10.625 204 12514.02 15.50 55342.22 88888.00 2007-07-23 23:24:10.750 204 12513.95 15.47 55342.28 88888.00 2007-07-23 23:24:10.875 204 12514.00 15.47 55342.25 88888.00 2007-07-23 23:24:11.000 204 12514.05 15.50 55342.22 88888.00 2007-07-23 23:24:11.125 204 12514.08 15.55 55342.22 88888.00 2007-07-23 23:24:11.250 204 12514.05 15.50 55342.22 88888.00 2007-07-23 23:24:11.375 204 12514.15 15.47 55342.22 88888.00 2007-07-23 23:24:11.500 204 12514.10 15.55 55342.25 88888.00 2007-07-23 23:24:11.625 204 12514.02 15.55 55342.22 88888.00 2007-07-23 23:24:11.750 204 12513.95 15.55 55342.25 88888.00 2007-07-23 23:24:11.875 204 12513.92 15.55 55342.25 88888.00 2007-07-23 23:24:12.000 204 12513.92 15.53 55342.22 88888.00 2007-07-23 23:24:12.125 204 12513.95 15.53 55342.22 88888.00 2007-07-23 23:24:12.250 204 12513.88 15.55 55342.25 88888.00 2007-07-23 23:24:12.375 204 12513.90 15.62 55342.22 88888.00 2007-07-23 23:24:12.500 204 12513.88 15.65 55342.25 88888.00 2007-07-23 23:24:12.625 204 12513.98 15.60 55342.28 88888.00 2007-07-23 23:24:12.750 204 12514.02 15.60 55342.25 88888.00 2007-07-23 23:24:12.875 204 12513.95 15.55 55342.22 88888.00 2007-07-23 23:24:13.000 204 12513.88 15.55 55342.22 88888.00 2007-07-23 23:24:13.125 204 12513.88 15.57 55342.28 88888.00 2007-07-23 23:24:13.250 204 12513.92 15.62 55342.28 88888.00 2007-07-23 23:24:13.375 204 12513.83 15.62 55342.22 88888.00 2007-07-23 23:24:13.500 204 12513.77 15.57 55342.28 88888.00 2007-07-23 23:24:13.625 204 12513.80 15.55 55342.30 88888.00 2007-07-23 23:24:13.750 204 12513.90 15.57 55342.28 88888.00 2007-07-23 23:24:13.875 204 12513.88 15.60 55342.25 88888.00 2007-07-23 23:24:14.000 204 12513.85 15.60 55342.25 88888.00 2007-07-23 23:24:14.125 204 12513.88 15.60 55342.30 88888.00 2007-07-23 23:24:14.250 204 12513.80 15.57 55342.28 88888.00 2007-07-23 23:24:14.375 204 12513.88 15.60 55342.28 88888.00 2007-07-23 23:24:14.500 204 12513.85 15.62 55342.28 88888.00 2007-07-23 23:24:14.625 204 12513.85 15.65 55342.28 88888.00 2007-07-23 23:24:14.750 204 12513.88 15.62 55342.28 88888.00 2007-07-23 23:24:14.875 204 12513.88 15.65 55342.30 88888.00 2007-07-23 23:24:15.000 204 12513.88 15.68 55342.28 88888.00 2007-07-23 23:24:15.125 204 12513.88 15.68 55342.30 88888.00 2007-07-23 23:24:15.250 204 12513.83 15.62 55342.35 88888.00 2007-07-23 23:24:15.375 204 12513.75 15.65 55342.38 88888.00 2007-07-23 23:24:15.500 204 12513.70 15.70 55342.32 88888.00 2007-07-23 23:24:15.625 204 12513.73 15.68 55342.32 88888.00 2007-07-23 23:24:15.750 204 12513.70 15.65 55342.35 88888.00 2007-07-23 23:24:15.875 204 12513.62 15.68 55342.32 88888.00 2007-07-23 23:24:16.000 204 12513.65 15.65 55342.32 88888.00 2007-07-23 23:24:16.125 204 12513.65 15.70 55342.38 88888.00 2007-07-23 23:24:16.250 204 12513.67 15.75 55342.38 88888.00 2007-07-23 23:24:16.375 204 12513.65 15.78 55342.38 88888.00 2007-07-23 23:24:16.500 204 12513.58 15.72 55342.35 88888.00 2007-07-23 23:24:16.625 204 12513.58 15.72 55342.38 88888.00 2007-07-23 23:24:16.750 204 12513.65 15.75 55342.40 88888.00 2007-07-23 23:24:16.875 204 12513.70 15.75 55342.40 88888.00 2007-07-23 23:24:17.000 204 12513.67 15.72 55342.35 88888.00 2007-07-23 23:24:17.125 204 12513.62 15.75 55342.35 88888.00 2007-07-23 23:24:17.250 204 12513.65 15.75 55342.35 88888.00 2007-07-23 23:24:17.375 204 12513.65 15.72 55342.35 88888.00 2007-07-23 23:24:17.500 204 12513.60 15.72 55342.38 88888.00 2007-07-23 23:24:17.625 204 12513.58 15.80 55342.35 88888.00 2007-07-23 23:24:17.750 204 12513.52 15.82 55342.40 88888.00 2007-07-23 23:24:17.875 204 12513.58 15.80 55342.43 88888.00 2007-07-23 23:24:18.000 204 12513.60 15.80 55342.40 88888.00 2007-07-23 23:24:18.125 204 12513.58 15.80 55342.40 88888.00 2007-07-23 23:24:18.250 204 12513.52 15.82 55342.40 88888.00 2007-07-23 23:24:18.375 204 12513.55 15.85 55342.40 88888.00 2007-07-23 23:24:18.500 204 12513.55 15.80 55342.35 88888.00 2007-07-23 23:24:18.625 204 12513.48 15.75 55342.35 88888.00 2007-07-23 23:24:18.750 204 12513.50 15.78 55342.38 88888.00 2007-07-23 23:24:18.875 204 12513.50 15.82 55342.38 88888.00 2007-07-23 23:24:19.000 204 12513.48 15.85 55342.38 88888.00 2007-07-23 23:24:19.125 204 12513.40 15.85 55342.38 88888.00 2007-07-23 23:24:19.250 204 12513.38 15.80 55342.35 88888.00 2007-07-23 23:24:19.375 204 12513.38 15.78 55342.35 88888.00 2007-07-23 23:24:19.500 204 12513.33 15.82 55342.38 88888.00 2007-07-23 23:24:19.625 204 12513.35 15.88 55342.38 88888.00 2007-07-23 23:24:19.750 204 12513.45 15.88 55342.40 88888.00 2007-07-23 23:24:19.875 204 12513.52 15.90 55342.45 88888.00 2007-07-23 23:24:20.000 204 12513.52 15.90 55342.43 88888.00 2007-07-23 23:24:20.125 204 12513.40 15.90 55342.43 88888.00 2007-07-23 23:24:20.250 204 12513.33 15.85 55342.47 88888.00 2007-07-23 23:24:20.375 204 12513.42 15.93 55342.50 88888.00 2007-07-23 23:24:20.500 204 12513.45 15.93 55342.47 88888.00 2007-07-23 23:24:20.625 204 12513.45 15.93 55342.45 88888.00 2007-07-23 23:24:20.750 204 12513.48 15.95 55342.43 88888.00 2007-07-23 23:24:20.875 204 12513.52 15.97 55342.45 88888.00 2007-07-23 23:24:21.000 204 12513.45 15.90 55342.45 88888.00 2007-07-23 23:24:21.125 204 12513.35 15.95 55342.45 88888.00 2007-07-23 23:24:21.250 204 12513.30 16.00 55342.45 88888.00 2007-07-23 23:24:21.375 204 12513.30 16.00 55342.45 88888.00 2007-07-23 23:24:21.500 204 12513.27 15.95 55342.47 88888.00 2007-07-23 23:24:21.625 204 12513.23 15.95 55342.50 88888.00 2007-07-23 23:24:21.750 204 12513.23 16.00 55342.50 88888.00 2007-07-23 23:24:21.875 204 12513.25 16.02 55342.50 88888.00 2007-07-23 23:24:22.000 204 12513.17 15.97 55342.47 88888.00 2007-07-23 23:24:22.125 204 12513.12 15.88 55342.47 88888.00 2007-07-23 23:24:22.250 204 12513.12 15.93 55342.53 88888.00 2007-07-23 23:24:22.375 204 12513.17 15.95 55342.55 88888.00 2007-07-23 23:24:22.500 204 12513.20 15.95 55342.53 88888.00 2007-07-23 23:24:22.625 204 12513.15 15.95 55342.53 88888.00 2007-07-23 23:24:22.750 204 12513.15 15.95 55342.55 88888.00 2007-07-23 23:24:22.875 204 12513.17 15.97 55342.55 88888.00 2007-07-23 23:24:23.000 204 12513.17 16.00 55342.55 88888.00 2007-07-23 23:24:23.125 204 12513.17 16.02 55342.53 88888.00 2007-07-23 23:24:23.250 204 12513.08 16.05 55342.55 88888.00 2007-07-23 23:24:23.375 204 12513.00 16.02 55342.53 88888.00 2007-07-23 23:24:23.500 204 12512.92 16.02 55342.53 88888.00 2007-07-23 23:24:23.625 204 12512.98 16.07 55342.55 88888.00 2007-07-23 23:24:23.750 204 12513.05 16.10 55342.57 88888.00 2007-07-23 23:24:23.875 204 12512.98 16.07 55342.53 88888.00 2007-07-23 23:24:24.000 204 12512.95 16.05 55342.50 88888.00 2007-07-23 23:24:24.125 204 12512.98 16.07 55342.53 88888.00 2007-07-23 23:24:24.250 204 12512.95 16.07 55342.55 88888.00 2007-07-23 23:24:24.375 204 12512.90 16.02 55342.53 88888.00 2007-07-23 23:24:24.500 204 12512.85 16.05 55342.50 88888.00 2007-07-23 23:24:24.625 204 12512.85 16.05 55342.57 88888.00 2007-07-23 23:24:24.750 204 12512.80 16.05 55342.57 88888.00 2007-07-23 23:24:24.875 204 12512.80 16.05 55342.57 88888.00 2007-07-23 23:24:25.000 204 12512.77 16.00 55342.55 88888.00 2007-07-23 23:24:25.125 204 12512.77 16.05 55342.60 88888.00 2007-07-23 23:24:25.250 204 12512.73 16.07 55342.62 88888.00 2007-07-23 23:24:25.375 204 12512.75 16.07 55342.62 88888.00 2007-07-23 23:24:25.500 204 12512.75 16.07 55342.60 88888.00 2007-07-23 23:24:25.625 204 12512.70 16.05 55342.57 88888.00 2007-07-23 23:24:25.750 204 12512.70 16.05 55342.62 88888.00 2007-07-23 23:24:25.875 204 12512.73 16.02 55342.62 88888.00 2007-07-23 23:24:26.000 204 12512.70 16.05 55342.60 88888.00 2007-07-23 23:24:26.125 204 12512.67 16.05 55342.65 88888.00 2007-07-23 23:24:26.250 204 12512.65 16.02 55342.62 88888.00 2007-07-23 23:24:26.375 204 12512.62 16.07 55342.65 88888.00 2007-07-23 23:24:26.500 204 12512.55 16.05 55342.65 88888.00 2007-07-23 23:24:26.625 204 12512.60 16.07 55342.68 88888.00 2007-07-23 23:24:26.750 204 12512.62 16.15 55342.70 88888.00 2007-07-23 23:24:26.875 204 12512.58 16.10 55342.72 88888.00 2007-07-23 23:24:27.000 204 12512.58 16.10 55342.72 88888.00 2007-07-23 23:24:27.125 204 12512.58 16.05 55342.68 88888.00 2007-07-23 23:24:27.250 204 12512.55 16.05 55342.65 88888.00 2007-07-23 23:24:27.375 204 12512.48 16.02 55342.68 88888.00 2007-07-23 23:24:27.500 204 12512.42 16.02 55342.65 88888.00 2007-07-23 23:24:27.625 204 12512.42 16.07 55342.68 88888.00 2007-07-23 23:24:27.750 204 12512.48 16.07 55342.68 88888.00 2007-07-23 23:24:27.875 204 12512.48 16.10 55342.70 88888.00 2007-07-23 23:24:28.000 204 12512.50 16.07 55342.70 88888.00 2007-07-23 23:24:28.125 204 12512.52 16.10 55342.70 88888.00 2007-07-23 23:24:28.250 204 12512.50 16.10 55342.75 88888.00 2007-07-23 23:24:28.375 204 12512.50 16.07 55342.75 88888.00 2007-07-23 23:24:28.500 204 12512.45 16.05 55342.72 88888.00 2007-07-23 23:24:28.625 204 12512.42 16.12 55342.75 88888.00 2007-07-23 23:24:28.750 204 12512.42 16.20 55342.75 88888.00 2007-07-23 23:24:28.875 204 12512.48 16.20 55342.75 88888.00 2007-07-23 23:24:29.000 204 12512.40 16.10 55342.72 88888.00 2007-07-23 23:24:29.125 204 12512.27 16.07 55342.72 88888.00 2007-07-23 23:24:29.250 204 12512.20 16.10 55342.72 88888.00 2007-07-23 23:24:29.375 204 12512.30 16.05 55342.75 88888.00 2007-07-23 23:24:29.500 204 12512.33 16.10 55342.78 88888.00 2007-07-23 23:24:29.625 204 12512.23 16.18 55342.80 88888.00 2007-07-23 23:24:29.750 204 12512.17 16.12 55342.80 88888.00 2007-07-23 23:24:29.875 204 12512.17 16.10 55342.80 88888.00 2007-07-23 23:24:30.000 204 12512.20 16.12 55342.78 88888.00 2007-07-23 23:24:30.125 204 12512.23 16.15 55342.80 88888.00 2007-07-23 23:24:30.250 204 12512.15 16.10 55342.78 88888.00 2007-07-23 23:24:30.375 204 12512.12 16.12 55342.82 88888.00 2007-07-23 23:24:30.500 204 12512.10 16.10 55342.88 88888.00 2007-07-23 23:24:30.625 204 12512.05 16.10 55342.88 88888.00 2007-07-23 23:24:30.750 204 12512.02 16.05 55342.85 88888.00 2007-07-23 23:24:30.875 204 12512.05 16.05 55342.78 88888.00 2007-07-23 23:24:31.000 204 12512.05 16.07 55342.78 88888.00 2007-07-23 23:24:31.125 204 12512.00 16.07 55342.80 88888.00 2007-07-23 23:24:31.250 204 12511.95 16.05 55342.85 88888.00 2007-07-23 23:24:31.375 204 12512.02 16.07 55342.82 88888.00 2007-07-23 23:24:31.500 204 12512.02 16.05 55342.82 88888.00 2007-07-23 23:24:31.625 204 12511.95 16.05 55342.88 88888.00 2007-07-23 23:24:31.750 204 12511.92 16.07 55342.90 88888.00 2007-07-23 23:24:31.875 204 12511.88 16.10 55342.88 88888.00 2007-07-23 23:24:32.000 204 12511.88 16.12 55342.85 88888.00 2007-07-23 23:24:32.125 204 12511.80 16.05 55342.85 88888.00 2007-07-23 23:24:32.250 204 12511.75 16.00 55342.90 88888.00 2007-07-23 23:24:32.375 204 12511.75 16.02 55342.88 88888.00 2007-07-23 23:24:32.500 204 12511.73 16.05 55342.90 88888.00 2007-07-23 23:24:32.625 204 12511.67 16.02 55342.90 88888.00 2007-07-23 23:24:32.750 204 12511.73 16.00 55342.93 88888.00 2007-07-23 23:24:32.875 204 12511.77 16.00 55342.90 88888.00 2007-07-23 23:24:33.000 204 12511.70 15.97 55342.85 88888.00 2007-07-23 23:24:33.125 204 12511.65 16.02 55342.88 88888.00 2007-07-23 23:24:33.250 204 12511.70 16.07 55342.93 88888.00 2007-07-23 23:24:33.375 204 12511.73 16.10 55342.95 88888.00 2007-07-23 23:24:33.500 204 12511.70 16.12 55342.97 88888.00 2007-07-23 23:24:33.625 204 12511.67 16.07 55342.93 88888.00 2007-07-23 23:24:33.750 204 12511.62 16.05 55342.93 88888.00 2007-07-23 23:24:33.875 204 12511.67 16.02 55342.90 88888.00 2007-07-23 23:24:34.000 204 12511.65 16.02 55342.93 88888.00 2007-07-23 23:24:34.125 204 12511.60 16.05 55342.95 88888.00 2007-07-23 23:24:34.250 204 12511.50 16.05 55342.97 88888.00 2007-07-23 23:24:34.375 204 12511.52 16.00 55342.95 88888.00 2007-07-23 23:24:34.500 204 12511.55 15.97 55343.00 88888.00 2007-07-23 23:24:34.625 204 12511.58 15.97 55343.00 88888.00 2007-07-23 23:24:34.750 204 12511.52 15.97 55343.00 88888.00 2007-07-23 23:24:34.875 204 12511.55 16.02 55343.03 88888.00 2007-07-23 23:24:35.000 204 12511.48 16.02 55343.03 88888.00 2007-07-23 23:24:35.125 204 12511.45 16.05 55343.03 88888.00 2007-07-23 23:24:35.250 204 12511.45 15.97 55343.03 88888.00 2007-07-23 23:24:35.375 204 12511.45 15.97 55343.07 88888.00 2007-07-23 23:24:35.500 204 12511.38 15.95 55343.03 88888.00 2007-07-23 23:24:35.625 204 12511.33 15.97 55343.00 88888.00 2007-07-23 23:24:35.750 204 12511.38 16.02 55343.03 88888.00 2007-07-23 23:24:35.875 204 12511.42 16.02 55343.05 88888.00 2007-07-23 23:24:36.000 204 12511.38 15.97 55343.07 88888.00 2007-07-23 23:24:36.125 204 12511.35 15.97 55343.05 88888.00 2007-07-23 23:24:36.250 204 12511.35 15.90 55343.07 88888.00 2007-07-23 23:24:36.375 204 12511.35 15.90 55343.07 88888.00 2007-07-23 23:24:36.500 204 12511.33 15.90 55343.10 88888.00 2007-07-23 23:24:36.625 204 12511.33 15.93 55343.10 88888.00 2007-07-23 23:24:36.750 204 12511.40 15.95 55343.12 88888.00 2007-07-23 23:24:36.875 204 12511.38 15.95 55343.12 88888.00 2007-07-23 23:24:37.000 204 12511.27 15.90 55343.10 88888.00 2007-07-23 23:24:37.125 204 12511.20 15.88 55343.10 88888.00 2007-07-23 23:24:37.250 204 12511.12 15.88 55343.10 88888.00 2007-07-23 23:24:37.375 204 12511.17 15.88 55343.12 88888.00 2007-07-23 23:24:37.500 204 12511.17 15.90 55343.15 88888.00 2007-07-23 23:24:37.625 204 12511.15 15.95 55343.12 88888.00 2007-07-23 23:24:37.750 204 12511.15 15.93 55343.12 88888.00 2007-07-23 23:24:37.875 204 12511.17 15.90 55343.12 88888.00 2007-07-23 23:24:38.000 204 12511.17 15.88 55343.12 88888.00 2007-07-23 23:24:38.125 204 12511.20 15.85 55343.18 88888.00 2007-07-23 23:24:38.250 204 12511.10 15.82 55343.15 88888.00 2007-07-23 23:24:38.375 204 12511.08 15.88 55343.15 88888.00 2007-07-23 23:24:38.500 204 12511.10 15.93 55343.18 88888.00 2007-07-23 23:24:38.625 204 12511.08 15.88 55343.18 88888.00 2007-07-23 23:24:38.750 204 12511.05 15.80 55343.18 88888.00 2007-07-23 23:24:38.875 204 12511.05 15.78 55343.15 88888.00 2007-07-23 23:24:39.000 204 12511.08 15.82 55343.18 88888.00 2007-07-23 23:24:39.125 204 12511.05 15.80 55343.15 88888.00 2007-07-23 23:24:39.250 204 12511.02 15.82 55343.15 88888.00 2007-07-23 23:24:39.375 204 12510.98 15.82 55343.15 88888.00 2007-07-23 23:24:39.500 204 12511.02 15.85 55343.15 88888.00 2007-07-23 23:24:39.625 204 12511.10 15.85 55343.18 88888.00 2007-07-23 23:24:39.750 204 12511.08 15.85 55343.18 88888.00 2007-07-23 23:24:39.875 204 12511.00 15.78 55343.15 88888.00 2007-07-23 23:24:40.000 204 12510.98 15.72 55343.12 88888.00 2007-07-23 23:24:40.125 204 12510.98 15.75 55343.15 88888.00 2007-07-23 23:24:40.250 204 12510.85 15.70 55343.15 88888.00 2007-07-23 23:24:40.375 204 12510.80 15.70 55343.15 88888.00 2007-07-23 23:24:40.500 204 12510.77 15.72 55343.18 88888.00 2007-07-23 23:24:40.625 204 12510.83 15.78 55343.20 88888.00 2007-07-23 23:24:40.750 204 12510.75 15.78 55343.22 88888.00 2007-07-23 23:24:40.875 204 12510.73 15.72 55343.20 88888.00 2007-07-23 23:24:41.000 204 12510.80 15.72 55343.20 88888.00 2007-07-23 23:24:41.125 204 12510.83 15.75 55343.25 88888.00 2007-07-23 23:24:41.250 204 12510.80 15.68 55343.22 88888.00 2007-07-23 23:24:41.375 204 12510.80 15.68 55343.20 88888.00 2007-07-23 23:24:41.500 204 12510.77 15.68 55343.22 88888.00 2007-07-23 23:24:41.625 204 12510.75 15.70 55343.28 88888.00 2007-07-23 23:24:41.750 204 12510.80 15.75 55343.25 88888.00 2007-07-23 23:24:41.875 204 12510.80 15.80 55343.25 88888.00 2007-07-23 23:24:42.000 204 12510.73 15.75 55343.25 88888.00 2007-07-23 23:24:42.125 204 12510.58 15.70 55343.22 88888.00 2007-07-23 23:24:42.250 204 12510.50 15.68 55343.25 88888.00 2007-07-23 23:24:42.375 204 12510.55 15.68 55343.25 88888.00 2007-07-23 23:24:42.500 204 12510.58 15.65 55343.25 88888.00 2007-07-23 23:24:42.625 204 12510.48 15.62 55343.25 88888.00 2007-07-23 23:24:42.750 204 12510.50 15.62 55343.25 88888.00 2007-07-23 23:24:42.875 204 12510.52 15.60 55343.25 88888.00 2007-07-23 23:24:43.000 204 12510.50 15.60 55343.22 88888.00 2007-07-23 23:24:43.125 204 12510.50 15.62 55343.28 88888.00 2007-07-23 23:24:43.250 204 12510.42 15.57 55343.28 88888.00 2007-07-23 23:24:43.375 204 12510.38 15.57 55343.28 88888.00 2007-07-23 23:24:43.500 204 12510.40 15.50 55343.25 88888.00 2007-07-23 23:24:43.625 204 12510.50 15.55 55343.22 88888.00 2007-07-23 23:24:43.750 204 12510.55 15.53 55343.22 88888.00 2007-07-23 23:24:43.875 204 12510.50 15.50 55343.25 88888.00 2007-07-23 23:24:44.000 204 12510.48 15.50 55343.28 88888.00 2007-07-23 23:24:44.125 204 12510.40 15.53 55343.28 88888.00 2007-07-23 23:24:44.250 204 12510.35 15.53 55343.28 88888.00 2007-07-23 23:24:44.375 204 12510.38 15.53 55343.30 88888.00 2007-07-23 23:24:44.500 204 12510.45 15.50 55343.28 88888.00 2007-07-23 23:24:44.625 204 12510.42 15.45 55343.25 88888.00 2007-07-23 23:24:44.750 204 12510.40 15.45 55343.25 88888.00 2007-07-23 23:24:44.875 204 12510.40 15.50 55343.28 88888.00 2007-07-23 23:24:45.000 204 12510.38 15.45 55343.30 88888.00 2007-07-23 23:24:45.125 204 12510.38 15.47 55343.28 88888.00 2007-07-23 23:24:45.250 204 12510.38 15.40 55343.28 88888.00 2007-07-23 23:24:45.375 204 12510.42 15.43 55343.30 88888.00 2007-07-23 23:24:45.500 204 12510.40 15.45 55343.30 88888.00 2007-07-23 23:24:45.625 204 12510.35 15.45 55343.32 88888.00 2007-07-23 23:24:45.750 204 12510.45 15.45 55343.38 88888.00 2007-07-23 23:24:45.875 204 12510.45 15.45 55343.38 88888.00 2007-07-23 23:24:46.000 204 12510.38 15.40 55343.38 88888.00 2007-07-23 23:24:46.125 204 12510.27 15.45 55343.32 88888.00 2007-07-23 23:24:46.250 204 12510.30 15.40 55343.35 88888.00 2007-07-23 23:24:46.375 204 12510.35 15.35 55343.35 88888.00 2007-07-23 23:24:46.500 204 12510.35 15.35 55343.38 88888.00 2007-07-23 23:24:46.625 204 12510.33 15.32 55343.35 88888.00 2007-07-23 23:24:46.750 204 12510.33 15.35 55343.38 88888.00 2007-07-23 23:24:46.875 204 12510.35 15.32 55343.38 88888.00 2007-07-23 23:24:47.000 204 12510.35 15.35 55343.40 88888.00 2007-07-23 23:24:47.125 204 12510.33 15.38 55343.40 88888.00 2007-07-23 23:24:47.250 204 12510.33 15.35 55343.35 88888.00 2007-07-23 23:24:47.375 204 12510.38 15.32 55343.35 88888.00 2007-07-23 23:24:47.500 204 12510.40 15.32 55343.38 88888.00 2007-07-23 23:24:47.625 204 12510.33 15.35 55343.38 88888.00 2007-07-23 23:24:47.750 204 12510.27 15.32 55343.40 88888.00 2007-07-23 23:24:47.875 204 12510.20 15.28 55343.38 88888.00 2007-07-23 23:24:48.000 204 12510.23 15.22 55343.35 88888.00 2007-07-23 23:24:48.125 204 12510.23 15.22 55343.38 88888.00 2007-07-23 23:24:48.250 204 12510.20 15.15 55343.38 88888.00 2007-07-23 23:24:48.375 204 12510.17 15.15 55343.38 88888.00 2007-07-23 23:24:48.500 204 12510.17 15.18 55343.40 88888.00 2007-07-23 23:24:48.625 204 12510.20 15.20 55343.40 88888.00 2007-07-23 23:24:48.750 204 12510.17 15.20 55343.40 88888.00 2007-07-23 23:24:48.875 204 12510.10 15.18 55343.38 88888.00 2007-07-23 23:24:49.000 204 12510.05 15.15 55343.40 88888.00 2007-07-23 23:24:49.125 204 12510.08 15.18 55343.43 88888.00 2007-07-23 23:24:49.250 204 12510.08 15.12 55343.43 88888.00 2007-07-23 23:24:49.375 204 12510.10 15.15 55343.40 88888.00 2007-07-23 23:24:49.500 204 12510.10 15.18 55343.43 88888.00 2007-07-23 23:24:49.625 204 12510.12 15.18 55343.43 88888.00 2007-07-23 23:24:49.750 204 12510.10 15.10 55343.38 88888.00 2007-07-23 23:24:49.875 204 12510.02 15.10 55343.40 88888.00 2007-07-23 23:24:50.000 204 12510.05 15.10 55343.43 88888.00 2007-07-23 23:24:50.125 204 12510.02 15.12 55343.47 88888.00 2007-07-23 23:24:50.250 204 12509.98 15.10 55343.45 88888.00 2007-07-23 23:24:50.375 204 12509.98 15.10 55343.45 88888.00 2007-07-23 23:24:50.500 204 12509.98 15.07 55343.45 88888.00 2007-07-23 23:24:50.625 204 12509.95 15.05 55343.45 88888.00 2007-07-23 23:24:50.750 204 12510.00 15.05 55343.45 88888.00 2007-07-23 23:24:50.875 204 12510.10 15.00 55343.43 88888.00 2007-07-23 23:24:51.000 204 12510.08 15.00 55343.40 88888.00 2007-07-23 23:24:51.125 204 12510.05 15.03 55343.43 88888.00 2007-07-23 23:24:51.250 204 12510.02 15.03 55343.45 88888.00 2007-07-23 23:24:51.375 204 12510.10 15.00 55343.45 88888.00 2007-07-23 23:24:51.500 204 12510.08 14.93 55343.40 88888.00 2007-07-23 23:24:51.625 204 12510.02 15.00 55343.43 88888.00 2007-07-23 23:24:51.750 204 12510.12 15.03 55343.47 88888.00 2007-07-23 23:24:51.875 204 12510.10 14.95 55343.47 88888.00 2007-07-23 23:24:52.000 204 12510.05 14.90 55343.45 88888.00 2007-07-23 23:24:52.125 204 12510.08 14.93 55343.47 88888.00 2007-07-23 23:24:52.250 204 12510.02 14.93 55343.50 88888.00 2007-07-23 23:24:52.375 204 12510.05 14.95 55343.50 88888.00 2007-07-23 23:24:52.500 204 12510.05 14.95 55343.50 88888.00 2007-07-23 23:24:52.625 204 12510.05 14.95 55343.50 88888.00 2007-07-23 23:24:52.750 204 12509.98 14.90 55343.47 88888.00 2007-07-23 23:24:52.875 204 12510.00 14.90 55343.50 88888.00 2007-07-23 23:24:53.000 204 12510.05 14.90 55343.50 88888.00 2007-07-23 23:24:53.125 204 12510.10 14.90 55343.50 88888.00 2007-07-23 23:24:53.250 204 12510.10 14.93 55343.50 88888.00 2007-07-23 23:24:53.375 204 12510.08 14.93 55343.47 88888.00 2007-07-23 23:24:53.500 204 12510.05 14.88 55343.47 88888.00 2007-07-23 23:24:53.625 204 12510.02 14.80 55343.45 88888.00 2007-07-23 23:24:53.750 204 12510.05 14.88 55343.50 88888.00 2007-07-23 23:24:53.875 204 12510.12 14.93 55343.53 88888.00 2007-07-23 23:24:54.000 204 12510.08 14.93 55343.50 88888.00 2007-07-23 23:24:54.125 204 12509.98 14.85 55343.50 88888.00 2007-07-23 23:24:54.250 204 12509.92 14.82 55343.53 88888.00 2007-07-23 23:24:54.375 204 12510.00 14.85 55343.55 88888.00 2007-07-23 23:24:54.500 204 12510.05 14.80 55343.55 88888.00 2007-07-23 23:24:54.625 204 12510.10 14.72 55343.50 88888.00 2007-07-23 23:24:54.750 204 12510.02 14.75 55343.50 88888.00 2007-07-23 23:24:54.875 204 12510.00 14.78 55343.53 88888.00 2007-07-23 23:24:55.000 204 12510.00 14.80 55343.53 88888.00 2007-07-23 23:24:55.125 204 12510.00 14.82 55343.53 88888.00 2007-07-23 23:24:55.250 204 12509.92 14.70 55343.53 88888.00 2007-07-23 23:24:55.375 204 12509.95 14.68 55343.55 88888.00 2007-07-23 23:24:55.500 204 12509.98 14.70 55343.55 88888.00 2007-07-23 23:24:55.625 204 12510.02 14.75 55343.53 88888.00 2007-07-23 23:24:55.750 204 12509.98 14.72 55343.53 88888.00 2007-07-23 23:24:55.875 204 12510.00 14.72 55343.55 88888.00 2007-07-23 23:24:56.000 204 12509.98 14.72 55343.55 88888.00 2007-07-23 23:24:56.125 204 12509.95 14.75 55343.57 88888.00 2007-07-23 23:24:56.250 204 12509.90 14.65 55343.53 88888.00 2007-07-23 23:24:56.375 204 12509.95 14.60 55343.53 88888.00 2007-07-23 23:24:56.500 204 12509.92 14.62 55343.53 88888.00 2007-07-23 23:24:56.625 204 12509.95 14.68 55343.50 88888.00 2007-07-23 23:24:56.750 204 12509.95 14.70 55343.53 88888.00 2007-07-23 23:24:56.875 204 12509.95 14.70 55343.57 88888.00 2007-07-23 23:24:57.000 204 12509.98 14.72 55343.57 88888.00 2007-07-23 23:24:57.125 204 12509.98 14.70 55343.55 88888.00 2007-07-23 23:24:57.250 204 12509.92 14.68 55343.53 88888.00 2007-07-23 23:24:57.375 204 12510.00 14.70 55343.50 88888.00 2007-07-23 23:24:57.500 204 12509.92 14.70 55343.47 88888.00 2007-07-23 23:24:57.625 204 12509.95 14.70 55343.50 88888.00 2007-07-23 23:24:57.750 204 12509.98 14.70 55343.50 88888.00 2007-07-23 23:24:57.875 204 12509.90 14.65 55343.50 88888.00 2007-07-23 23:24:58.000 204 12509.90 14.60 55343.50 88888.00 2007-07-23 23:24:58.125 204 12510.02 14.62 55343.53 88888.00 2007-07-23 23:24:58.250 204 12509.98 14.68 55343.55 88888.00 2007-07-23 23:24:58.375 204 12509.98 14.65 55343.55 88888.00 2007-07-23 23:24:58.500 204 12509.95 14.60 55343.55 88888.00 2007-07-23 23:24:58.625 204 12509.92 14.55 55343.53 88888.00 2007-07-23 23:24:58.750 204 12509.92 14.57 55343.53 88888.00 2007-07-23 23:24:58.875 204 12509.95 14.60 55343.53 88888.00 2007-07-23 23:24:59.000 204 12509.98 14.55 55343.55 88888.00 2007-07-23 23:24:59.125 204 12510.05 14.60 55343.55 88888.00 2007-07-23 23:24:59.250 204 12510.00 14.60 55343.55 88888.00 2007-07-23 23:24:59.375 204 12510.00 14.60 55343.55 88888.00 2007-07-23 23:24:59.500 204 12510.02 14.57 55343.55 88888.00 2007-07-23 23:24:59.625 204 12510.00 14.57 55343.57 88888.00 2007-07-23 23:24:59.750 204 12509.98 14.57 55343.57 88888.00 2007-07-23 23:24:59.875 204 12509.95 14.57 55343.50 88888.00 2007-07-23 23:25:00.000 204 12509.95 14.55 55343.50 88888.00 2007-07-23 23:25:00.125 204 12510.02 14.55 55343.53 88888.00 2007-07-23 23:25:00.250 204 12509.95 14.50 55343.47 88888.00 2007-07-23 23:25:00.375 204 12510.02 14.47 55343.45 88888.00 2007-07-23 23:25:00.500 204 12510.10 14.47 55343.45 88888.00 2007-07-23 23:25:00.625 204 12510.10 14.47 55343.50 88888.00 2007-07-23 23:25:00.750 204 12510.08 14.50 55343.47 88888.00 2007-07-23 23:25:00.875 204 12510.02 14.53 55343.45 88888.00 2007-07-23 23:25:01.000 204 12510.05 14.53 55343.45 88888.00 2007-07-23 23:25:01.125 204 12510.12 14.55 55343.53 88888.00 2007-07-23 23:25:01.250 204 12510.12 14.50 55343.55 88888.00 2007-07-23 23:25:01.375 204 12510.15 14.53 55343.50 88888.00 2007-07-23 23:25:01.500 204 12510.12 14.50 55343.55 88888.00 2007-07-23 23:25:01.625 204 12510.10 14.47 55343.57 88888.00 2007-07-23 23:25:01.750 204 12510.17 14.47 55343.55 88888.00 2007-07-23 23:25:01.875 204 12510.15 14.47 55343.53 88888.00 2007-07-23 23:25:02.000 204 12510.15 14.45 55343.50 88888.00 2007-07-23 23:25:02.125 204 12510.12 14.43 55343.50 88888.00 2007-07-23 23:25:02.250 204 12510.10 14.40 55343.50 88888.00 2007-07-23 23:25:02.375 204 12510.08 14.38 55343.45 88888.00 2007-07-23 23:25:02.500 204 12510.05 14.43 55343.43 88888.00 2007-07-23 23:25:02.625 204 12510.10 14.43 55343.47 88888.00 2007-07-23 23:25:02.750 204 12510.15 14.45 55343.50 88888.00 2007-07-23 23:25:02.875 204 12510.17 14.47 55343.47 88888.00 2007-07-23 23:25:03.000 204 12510.20 14.47 55343.45 88888.00 2007-07-23 23:25:03.125 204 12510.12 14.45 55343.45 88888.00 2007-07-23 23:25:03.250 204 12510.10 14.40 55343.50 88888.00 2007-07-23 23:25:03.375 204 12510.17 14.43 55343.47 88888.00 2007-07-23 23:25:03.500 204 12510.20 14.43 55343.47 88888.00 2007-07-23 23:25:03.625 204 12510.20 14.40 55343.47 88888.00 2007-07-23 23:25:03.750 204 12510.20 14.43 55343.45 88888.00 2007-07-23 23:25:03.875 204 12510.25 14.45 55343.47 88888.00 2007-07-23 23:25:04.000 204 12510.30 14.43 55343.45 88888.00 2007-07-23 23:25:04.125 204 12510.27 14.40 55343.43 88888.00 2007-07-23 23:25:04.250 204 12510.15 14.35 55343.43 88888.00 2007-07-23 23:25:04.375 204 12510.20 14.40 55343.45 88888.00 2007-07-23 23:25:04.500 204 12510.23 14.43 55343.45 88888.00 2007-07-23 23:25:04.625 204 12510.25 14.43 55343.45 88888.00 2007-07-23 23:25:04.750 204 12510.27 14.45 55343.47 88888.00 2007-07-23 23:25:04.875 204 12510.25 14.43 55343.45 88888.00 2007-07-23 23:25:05.000 204 12510.27 14.43 55343.50 88888.00 2007-07-23 23:25:05.125 204 12510.33 14.40 55343.53 88888.00 2007-07-23 23:25:05.250 204 12510.33 14.35 55343.53 88888.00 2007-07-23 23:25:05.375 204 12510.38 14.38 55343.50 88888.00 2007-07-23 23:25:05.500 204 12510.38 14.38 55343.45 88888.00 2007-07-23 23:25:05.625 204 12510.35 14.38 55343.43 88888.00 2007-07-23 23:25:05.750 204 12510.35 14.45 55343.47 88888.00 2007-07-23 23:25:05.875 204 12510.35 14.40 55343.45 88888.00 2007-07-23 23:25:06.000 204 12510.35 14.35 55343.38 88888.00 2007-07-23 23:25:06.125 204 12510.33 14.32 55343.40 88888.00 2007-07-23 23:25:06.250 204 12510.30 14.32 55343.43 88888.00 2007-07-23 23:25:06.375 204 12510.27 14.32 55343.43 88888.00 2007-07-23 23:25:06.500 204 12510.42 14.43 55343.43 88888.00 2007-07-23 23:25:06.625 204 12510.48 14.45 55343.45 88888.00 2007-07-23 23:25:06.750 204 12510.40 14.45 55343.43 88888.00 2007-07-23 23:25:06.875 204 12510.38 14.40 55343.43 88888.00 2007-07-23 23:25:07.000 204 12510.42 14.43 55343.40 88888.00 2007-07-23 23:25:07.125 204 12510.38 14.40 55343.38 88888.00 2007-07-23 23:25:07.250 204 12510.35 14.35 55343.38 88888.00 2007-07-23 23:25:07.375 204 12510.42 14.38 55343.40 88888.00 2007-07-23 23:25:07.500 204 12510.42 14.38 55343.38 88888.00 2007-07-23 23:25:07.625 204 12510.40 14.40 55343.38 88888.00 2007-07-23 23:25:07.750 204 12510.42 14.40 55343.40 88888.00 2007-07-23 23:25:07.875 204 12510.48 14.38 55343.43 88888.00 2007-07-23 23:25:08.000 204 12510.48 14.32 55343.38 88888.00 2007-07-23 23:25:08.125 204 12510.42 14.30 55343.35 88888.00 2007-07-23 23:25:08.250 204 12510.48 14.28 55343.35 88888.00 2007-07-23 23:25:08.375 204 12510.55 14.38 55343.40 88888.00 2007-07-23 23:25:08.500 204 12510.60 14.38 55343.38 88888.00 2007-07-23 23:25:08.625 204 12510.62 14.38 55343.32 88888.00 2007-07-23 23:25:08.750 204 12510.60 14.32 55343.32 88888.00 2007-07-23 23:25:08.875 204 12510.52 14.30 55343.32 88888.00 2007-07-23 23:25:09.000 204 12510.60 14.32 55343.32 88888.00 2007-07-23 23:25:09.125 204 12510.73 14.32 55343.32 88888.00 2007-07-23 23:25:09.250 204 12510.73 14.35 55343.32 88888.00 2007-07-23 23:25:09.375 204 12510.70 14.32 55343.32 88888.00 2007-07-23 23:25:09.500 204 12510.60 14.25 55343.32 88888.00 2007-07-23 23:25:09.625 204 12510.62 14.32 55343.35 88888.00 2007-07-23 23:25:09.750 204 12510.70 14.35 55343.32 88888.00 2007-07-23 23:25:09.875 204 12510.70 14.30 55343.30 88888.00 2007-07-23 23:25:10.000 204 12510.73 14.30 55343.28 88888.00 2007-07-23 23:25:10.125 204 12510.75 14.32 55343.30 88888.00 2007-07-23 23:25:10.250 204 12510.70 14.30 55343.35 88888.00 2007-07-23 23:25:10.375 204 12510.83 14.32 55343.32 88888.00 2007-07-23 23:25:10.500 204 12510.88 14.30 55343.30 88888.00 2007-07-23 23:25:10.625 204 12510.83 14.25 55343.28 88888.00 2007-07-23 23:25:10.750 204 12510.80 14.30 55343.32 88888.00 2007-07-23 23:25:10.875 204 12510.80 14.35 55343.32 88888.00 2007-07-23 23:25:11.000 204 12510.83 14.30 55343.28 88888.00 2007-07-23 23:25:11.125 204 12510.92 14.28 55343.28 88888.00 2007-07-23 23:25:11.250 204 12510.95 14.30 55343.30 88888.00 2007-07-23 23:25:11.375 204 12510.98 14.35 55343.30 88888.00 2007-07-23 23:25:11.500 204 12510.95 14.28 55343.28 88888.00 2007-07-23 23:25:11.625 204 12510.92 14.22 55343.28 88888.00 2007-07-23 23:25:11.750 204 12510.90 14.18 55343.28 88888.00 2007-07-23 23:25:11.875 204 12510.95 14.18 55343.28 88888.00 2007-07-23 23:25:12.000 204 12511.02 14.25 55343.30 88888.00 2007-07-23 23:25:12.125 204 12511.08 14.22 55343.28 88888.00 2007-07-23 23:25:12.250 204 12510.98 14.18 55343.25 88888.00 2007-07-23 23:25:12.375 204 12510.95 14.15 55343.22 88888.00 2007-07-23 23:25:12.500 204 12510.95 14.18 55343.25 88888.00 2007-07-23 23:25:12.625 204 12511.05 14.25 55343.25 88888.00 2007-07-23 23:25:12.750 204 12511.12 14.20 55343.22 88888.00 2007-07-23 23:25:12.875 204 12511.17 14.20 55343.22 88888.00 2007-07-23 23:25:13.000 204 12511.12 14.20 55343.25 88888.00 2007-07-23 23:25:13.125 204 12511.05 14.18 55343.20 88888.00 2007-07-23 23:25:13.250 204 12511.12 14.18 55343.25 88888.00 2007-07-23 23:25:13.375 204 12511.17 14.15 55343.25 88888.00 2007-07-23 23:25:13.500 204 12511.20 14.18 55343.25 88888.00 2007-07-23 23:25:13.625 204 12511.17 14.20 55343.22 88888.00 2007-07-23 23:25:13.750 204 12511.12 14.20 55343.22 88888.00 2007-07-23 23:25:13.875 204 12511.20 14.22 55343.20 88888.00 2007-07-23 23:25:14.000 204 12511.20 14.22 55343.18 88888.00 2007-07-23 23:25:14.125 204 12511.15 14.20 55343.18 88888.00 2007-07-23 23:25:14.250 204 12511.17 14.20 55343.20 88888.00 2007-07-23 23:25:14.375 204 12511.23 14.20 55343.20 88888.00 2007-07-23 23:25:14.500 204 12511.27 14.20 55343.18 88888.00 2007-07-23 23:25:14.625 204 12511.25 14.18 55343.18 88888.00 2007-07-23 23:25:14.750 204 12511.25 14.15 55343.15 88888.00 2007-07-23 23:25:14.875 204 12511.27 14.12 55343.15 88888.00 2007-07-23 23:25:15.000 204 12511.33 14.15 55343.18 88888.00 2007-07-23 23:25:15.125 204 12511.40 14.12 55343.18 88888.00 2007-07-23 23:25:15.250 204 12511.42 14.12 55343.15 88888.00 2007-07-23 23:25:15.375 204 12511.52 14.15 55343.12 88888.00 2007-07-23 23:25:15.500 204 12511.55 14.15 55343.15 88888.00 2007-07-23 23:25:15.625 204 12511.50 14.10 55343.12 88888.00 2007-07-23 23:25:15.750 204 12511.55 14.18 55343.15 88888.00 2007-07-23 23:25:15.875 204 12511.50 14.18 55343.15 88888.00 2007-07-23 23:25:16.000 204 12511.48 14.12 55343.10 88888.00 2007-07-23 23:25:16.125 204 12511.52 14.15 55343.12 88888.00 2007-07-23 23:25:16.250 204 12511.55 14.18 55343.15 88888.00 2007-07-23 23:25:16.375 204 12511.62 14.18 55343.12 88888.00 2007-07-23 23:25:16.500 204 12511.67 14.15 55343.15 88888.00 2007-07-23 23:25:16.625 204 12511.75 14.15 55343.12 88888.00 2007-07-23 23:25:16.750 204 12511.73 14.20 55343.12 88888.00 2007-07-23 23:25:16.875 204 12511.70 14.15 55343.07 88888.00 2007-07-23 23:25:17.000 204 12511.67 14.12 55343.07 88888.00 2007-07-23 23:25:17.125 204 12511.58 14.07 55343.10 88888.00 2007-07-23 23:25:17.250 204 12511.58 14.07 55343.10 88888.00 2007-07-23 23:25:17.375 204 12511.70 14.07 55343.12 88888.00 2007-07-23 23:25:17.500 204 12511.75 14.07 55343.10 88888.00 2007-07-23 23:25:17.625 204 12511.67 14.07 55343.03 88888.00 2007-07-23 23:25:17.750 204 12511.62 14.10 55343.05 88888.00 2007-07-23 23:25:17.875 204 12511.62 14.10 55343.05 88888.00 2007-07-23 23:25:18.000 204 12511.70 14.07 55343.03 88888.00 2007-07-23 23:25:18.125 204 12511.77 14.10 55343.03 88888.00 2007-07-23 23:25:18.250 204 12511.77 14.12 55343.07 88888.00 2007-07-23 23:25:18.375 204 12511.80 14.10 55343.05 88888.00 2007-07-23 23:25:18.500 204 12511.80 14.03 55343.05 88888.00 2007-07-23 23:25:18.625 204 12511.83 14.05 55343.05 88888.00 2007-07-23 23:25:18.750 204 12511.83 14.10 55343.05 88888.00 2007-07-23 23:25:18.875 204 12511.85 14.12 55343.07 88888.00 2007-07-23 23:25:19.000 204 12511.85 14.18 55343.07 88888.00 2007-07-23 23:25:19.125 204 12511.88 14.20 55343.07 88888.00 2007-07-23 23:25:19.250 204 12511.95 14.15 55343.07 88888.00 2007-07-23 23:25:19.375 204 12512.00 14.10 55343.05 88888.00 2007-07-23 23:25:19.500 204 12511.95 14.10 55343.03 88888.00 2007-07-23 23:25:19.625 204 12512.00 14.12 55343.03 88888.00 2007-07-23 23:25:19.750 204 12512.00 14.07 55343.03 88888.00 2007-07-23 23:25:19.875 204 12511.95 14.07 55342.97 88888.00 2007-07-23 23:25:20.000 204 12512.05 14.12 55343.00 88888.00 2007-07-23 23:25:20.125 204 12512.02 14.15 55342.97 88888.00 2007-07-23 23:25:20.250 204 12511.92 14.07 55342.95 88888.00 2007-07-23 23:25:20.375 204 12511.98 14.10 55342.95 88888.00 2007-07-23 23:25:20.500 204 12512.05 14.10 55342.97 88888.00 2007-07-23 23:25:20.625 204 12512.05 14.07 55342.97 88888.00 2007-07-23 23:25:20.750 204 12512.10 14.12 55342.97 88888.00 2007-07-23 23:25:20.875 204 12512.17 14.15 55343.00 88888.00 2007-07-23 23:25:21.000 204 12512.15 14.12 55342.93 88888.00 2007-07-23 23:25:21.125 204 12512.17 14.05 55342.93 88888.00 2007-07-23 23:25:21.250 204 12512.17 14.00 55342.93 88888.00 2007-07-23 23:25:21.375 204 12512.23 14.05 55342.95 88888.00 2007-07-23 23:25:21.500 204 12512.33 14.12 55342.97 88888.00 2007-07-23 23:25:21.625 204 12512.35 14.12 55342.97 88888.00 2007-07-23 23:25:21.750 204 12512.30 14.12 55342.93 88888.00 2007-07-23 23:25:21.875 204 12512.30 14.18 55342.93 88888.00 2007-07-23 23:25:22.000 204 12512.40 14.18 55342.93 88888.00 2007-07-23 23:25:22.125 204 12512.45 14.20 55342.95 88888.00 2007-07-23 23:25:22.250 204 12512.40 14.12 55342.93 88888.00 2007-07-23 23:25:22.375 204 12512.42 14.15 55342.93 88888.00 2007-07-23 23:25:22.500 204 12512.45 14.10 55342.90 88888.00 2007-07-23 23:25:22.625 204 12512.45 14.10 55342.88 88888.00 2007-07-23 23:25:22.750 204 12512.50 14.15 55342.88 88888.00 2007-07-23 23:25:22.875 204 12512.55 14.18 55342.88 88888.00 2007-07-23 23:25:23.000 204 12512.55 14.22 55342.85 88888.00 2007-07-23 23:25:23.125 204 12512.50 14.28 55342.88 88888.00 2007-07-23 23:25:23.250 204 12512.50 14.25 55342.82 88888.00 2007-07-23 23:25:23.375 204 12512.55 14.22 55342.82 88888.00 2007-07-23 23:25:23.500 204 12512.58 14.25 55342.88 88888.00 2007-07-23 23:25:23.625 204 12512.62 14.25 55342.90 88888.00 2007-07-23 23:25:23.750 204 12512.73 14.30 55342.90 88888.00 2007-07-23 23:25:23.875 204 12512.77 14.28 55342.82 88888.00 2007-07-23 23:25:24.000 204 12512.77 14.20 55342.78 88888.00 2007-07-23 23:25:24.125 204 12512.75 14.25 55342.75 88888.00 2007-07-23 23:25:24.250 204 12512.70 14.22 55342.78 88888.00 2007-07-23 23:25:24.375 204 12512.77 14.22 55342.75 88888.00 2007-07-23 23:25:24.500 204 12512.80 14.20 55342.75 88888.00 2007-07-23 23:25:24.625 204 12512.83 14.18 55342.72 88888.00 2007-07-23 23:25:24.750 204 12512.88 14.22 55342.72 88888.00 2007-07-23 23:25:24.875 204 12512.92 14.28 55342.72 88888.00 2007-07-23 23:25:25.000 204 12512.92 14.25 55342.72 88888.00 2007-07-23 23:25:25.125 204 12512.92 14.25 55342.75 88888.00 2007-07-23 23:25:25.250 204 12512.92 14.22 55342.72 88888.00 2007-07-23 23:25:25.375 204 12513.02 14.28 55342.70 88888.00 2007-07-23 23:25:25.500 204 12513.05 14.28 55342.70 88888.00 2007-07-23 23:25:25.625 204 12513.05 14.25 55342.70 88888.00 2007-07-23 23:25:25.750 204 12513.02 14.28 55342.72 88888.00 2007-07-23 23:25:25.875 204 12513.02 14.30 55342.68 88888.00 2007-07-23 23:25:26.000 204 12513.05 14.28 55342.68 88888.00 2007-07-23 23:25:26.125 204 12513.15 14.32 55342.68 88888.00 2007-07-23 23:25:26.250 204 12513.10 14.32 55342.70 88888.00 2007-07-23 23:25:26.375 204 12513.10 14.32 55342.68 88888.00 2007-07-23 23:25:26.500 204 12513.15 14.35 55342.68 88888.00 2007-07-23 23:25:26.625 204 12513.17 14.32 55342.68 88888.00 2007-07-23 23:25:26.750 204 12513.15 14.30 55342.62 88888.00 2007-07-23 23:25:26.875 204 12513.20 14.30 55342.65 88888.00 2007-07-23 23:25:27.000 204 12513.20 14.35 55342.65 88888.00 2007-07-23 23:25:27.125 204 12513.25 14.40 55342.68 88888.00 2007-07-23 23:25:27.250 204 12513.23 14.38 55342.70 88888.00 2007-07-23 23:25:27.375 204 12513.33 14.45 55342.68 88888.00 2007-07-23 23:25:27.500 204 12513.38 14.45 55342.65 88888.00 2007-07-23 23:25:27.625 204 12513.33 14.45 55342.65 88888.00 2007-07-23 23:25:27.750 204 12513.30 14.43 55342.60 88888.00 2007-07-23 23:25:27.875 204 12513.40 14.43 55342.57 88888.00 2007-07-23 23:25:28.000 204 12513.50 14.40 55342.60 88888.00 2007-07-23 23:25:28.125 204 12513.52 14.45 55342.62 88888.00 2007-07-23 23:25:28.250 204 12513.48 14.45 55342.62 88888.00 2007-07-23 23:25:28.375 204 12513.40 14.43 55342.57 88888.00 2007-07-23 23:25:28.500 204 12513.42 14.45 55342.62 88888.00 2007-07-23 23:25:28.625 204 12513.52 14.50 55342.65 88888.00 2007-07-23 23:25:28.750 204 12513.60 14.47 55342.62 88888.00 2007-07-23 23:25:28.875 204 12513.58 14.50 55342.60 88888.00 2007-07-23 23:25:29.000 204 12513.45 14.50 55342.55 88888.00 2007-07-23 23:25:29.125 204 12513.42 14.50 55342.55 88888.00 2007-07-23 23:25:29.250 204 12513.55 14.57 55342.57 88888.00 2007-07-23 23:25:29.375 204 12513.60 14.57 55342.53 88888.00 2007-07-23 23:25:29.500 204 12513.55 14.57 55342.50 88888.00 2007-07-23 23:25:29.625 204 12513.55 14.60 55342.53 88888.00 2007-07-23 23:25:29.750 204 12513.50 14.53 55342.53 88888.00 2007-07-23 23:25:29.875 204 12513.52 14.53 55342.55 88888.00 2007-07-23 23:25:30.000 204 12513.65 14.57 55342.53 88888.00 2007-07-23 23:25:30.125 204 12513.75 14.62 55342.53 88888.00 2007-07-23 23:25:30.250 204 12513.70 14.60 55342.53 88888.00 2007-07-23 23:25:30.375 204 12513.67 14.65 55342.50 88888.00 2007-07-23 23:25:30.500 204 12513.75 14.68 55342.53 88888.00 2007-07-23 23:25:30.625 204 12513.80 14.62 55342.47 88888.00 2007-07-23 23:25:30.750 204 12513.77 14.65 55342.53 88888.00 2007-07-23 23:25:30.875 204 12513.80 14.65 55342.50 88888.00 2007-07-23 23:25:31.000 204 12513.83 14.60 55342.47 88888.00 2007-07-23 23:25:31.125 204 12513.88 14.62 55342.50 88888.00 2007-07-23 23:25:31.250 204 12513.90 14.68 55342.50 88888.00 2007-07-23 23:25:31.375 204 12513.90 14.68 55342.50 88888.00 2007-07-23 23:25:31.500 204 12513.98 14.68 55342.47 88888.00 2007-07-23 23:25:31.625 204 12513.95 14.72 55342.47 88888.00 2007-07-23 23:25:31.750 204 12513.92 14.72 55342.47 88888.00 2007-07-23 23:25:31.875 204 12513.92 14.70 55342.45 88888.00 2007-07-23 23:25:32.000 204 12513.98 14.72 55342.43 88888.00 2007-07-23 23:25:32.125 204 12513.98 14.78 55342.47 88888.00 2007-07-23 23:25:32.250 204 12513.95 14.72 55342.45 88888.00 2007-07-23 23:25:32.375 204 12513.90 14.78 55342.43 88888.00 2007-07-23 23:25:32.500 204 12513.92 14.78 55342.43 88888.00 2007-07-23 23:25:32.625 204 12514.00 14.75 55342.47 88888.00 2007-07-23 23:25:32.750 204 12514.00 14.75 55342.45 88888.00 2007-07-23 23:25:32.875 204 12514.02 14.78 55342.45 88888.00 2007-07-23 23:25:33.000 204 12514.05 14.78 55342.43 88888.00 2007-07-23 23:25:33.125 204 12514.10 14.82 55342.40 88888.00 2007-07-23 23:25:33.250 204 12514.10 14.80 55342.40 88888.00 2007-07-23 23:25:33.375 204 12514.12 14.88 55342.40 88888.00 2007-07-23 23:25:33.500 204 12514.12 14.85 55342.43 88888.00 2007-07-23 23:25:33.625 204 12514.02 14.82 55342.43 88888.00 2007-07-23 23:25:33.750 204 12514.08 14.88 55342.43 88888.00 2007-07-23 23:25:33.875 204 12514.15 14.88 55342.40 88888.00 2007-07-23 23:25:34.000 204 12514.15 14.88 55342.38 88888.00 2007-07-23 23:25:34.125 204 12514.12 14.90 55342.40 88888.00 2007-07-23 23:25:34.250 204 12514.15 14.90 55342.40 88888.00 2007-07-23 23:25:34.375 204 12514.17 14.93 55342.40 88888.00 2007-07-23 23:25:34.500 204 12514.17 14.93 55342.35 88888.00 2007-07-23 23:25:34.625 204 12514.12 14.93 55342.38 88888.00 2007-07-23 23:25:34.750 204 12514.17 14.93 55342.38 88888.00 2007-07-23 23:25:34.875 204 12514.20 14.90 55342.38 88888.00 2007-07-23 23:25:35.000 204 12514.25 14.93 55342.38 88888.00 2007-07-23 23:25:35.125 204 12514.27 15.00 55342.40 88888.00 2007-07-23 23:25:35.250 204 12514.25 15.00 55342.40 88888.00 2007-07-23 23:25:35.375 204 12514.25 14.95 55342.38 88888.00 2007-07-23 23:25:35.500 204 12514.17 14.97 55342.35 88888.00 2007-07-23 23:25:35.625 204 12514.20 14.97 55342.38 88888.00 2007-07-23 23:25:35.750 204 12514.25 15.03 55342.38 88888.00 2007-07-23 23:25:35.875 204 12514.27 15.03 55342.32 88888.00 2007-07-23 23:25:36.000 204 12514.38 14.97 55342.32 88888.00 2007-07-23 23:25:36.125 204 12514.45 15.00 55342.38 88888.00 2007-07-23 23:25:36.250 204 12514.42 14.97 55342.38 88888.00 2007-07-23 23:25:36.375 204 12514.50 15.03 55342.35 88888.00 2007-07-23 23:25:36.500 204 12514.50 15.07 55342.35 88888.00 2007-07-23 23:25:36.625 204 12514.38 15.07 55342.35 88888.00 2007-07-23 23:25:36.750 204 12514.38 15.10 55342.35 88888.00 2007-07-23 23:25:36.875 204 12514.48 15.07 55342.32 88888.00 2007-07-23 23:25:37.000 204 12514.48 15.07 55342.30 88888.00 2007-07-23 23:25:37.125 204 12514.42 15.10 55342.32 88888.00 2007-07-23 23:25:37.250 204 12514.40 15.07 55342.32 88888.00 2007-07-23 23:25:37.375 204 12514.48 15.12 55342.30 88888.00 2007-07-23 23:25:37.500 204 12514.50 15.12 55342.32 88888.00 2007-07-23 23:25:37.625 204 12514.58 15.15 55342.38 88888.00 2007-07-23 23:25:37.750 204 12514.60 15.12 55342.35 88888.00 2007-07-23 23:25:37.875 204 12514.52 15.12 55342.32 88888.00 2007-07-23 23:25:38.000 204 12514.50 15.18 55342.32 88888.00 2007-07-23 23:25:38.125 204 12514.52 15.18 55342.32 88888.00 2007-07-23 23:25:38.250 204 12514.60 15.12 55342.32 88888.00 2007-07-23 23:25:38.375 204 12514.60 15.15 55342.32 88888.00 2007-07-23 23:25:38.500 204 12514.58 15.12 55342.32 88888.00 2007-07-23 23:25:38.625 204 12514.55 15.15 55342.30 88888.00 2007-07-23 23:25:38.750 204 12514.62 15.20 55342.30 88888.00 2007-07-23 23:25:38.875 204 12514.70 15.20 55342.32 88888.00 2007-07-23 23:25:39.000 204 12514.65 15.20 55342.30 88888.00 2007-07-23 23:25:39.125 204 12514.62 15.20 55342.30 88888.00 2007-07-23 23:25:39.250 204 12514.67 15.22 55342.30 88888.00 2007-07-23 23:25:39.375 204 12514.73 15.20 55342.25 88888.00 2007-07-23 23:25:39.500 204 12514.67 15.15 55342.25 88888.00 2007-07-23 23:25:39.625 204 12514.70 15.18 55342.30 88888.00 2007-07-23 23:25:39.750 204 12514.77 15.22 55342.30 88888.00 2007-07-23 23:25:39.875 204 12514.80 15.25 55342.28 88888.00 2007-07-23 23:25:40.000 204 12514.83 15.25 55342.25 88888.00 2007-07-23 23:25:40.125 204 12514.80 15.22 55342.25 88888.00 2007-07-23 23:25:40.250 204 12514.77 15.20 55342.25 88888.00 2007-07-23 23:25:40.375 204 12514.77 15.20 55342.28 88888.00 2007-07-23 23:25:40.500 204 12514.73 15.28 55342.25 88888.00 2007-07-23 23:25:40.625 204 12514.70 15.22 55342.25 88888.00 2007-07-23 23:25:40.750 204 12514.73 15.20 55342.25 88888.00 2007-07-23 23:25:40.875 204 12514.67 15.22 55342.25 88888.00 2007-07-23 23:25:41.000 204 12514.70 15.22 55342.22 88888.00 2007-07-23 23:25:41.125 204 12514.70 15.25 55342.25 88888.00 2007-07-23 23:25:41.250 204 12514.75 15.22 55342.28 88888.00 2007-07-23 23:25:41.375 204 12514.83 15.28 55342.28 88888.00 2007-07-23 23:25:41.500 204 12514.77 15.25 55342.28 88888.00 2007-07-23 23:25:41.625 204 12514.70 15.22 55342.28 88888.00 2007-07-23 23:25:41.750 204 12514.75 15.28 55342.28 88888.00 2007-07-23 23:25:41.875 204 12514.80 15.25 55342.25 88888.00 2007-07-23 23:25:42.000 204 12514.77 15.28 55342.22 88888.00 2007-07-23 23:25:42.125 204 12514.85 15.30 55342.28 88888.00 2007-07-23 23:25:42.250 204 12514.92 15.32 55342.28 88888.00 2007-07-23 23:25:42.375 204 12514.98 15.35 55342.28 88888.00 2007-07-23 23:25:42.500 204 12514.92 15.25 55342.25 88888.00 2007-07-23 23:25:42.625 204 12514.88 15.25 55342.22 88888.00 2007-07-23 23:25:42.750 204 12514.95 15.30 55342.22 88888.00 2007-07-23 23:25:42.875 204 12514.98 15.32 55342.25 88888.00 2007-07-23 23:25:43.000 204 12514.85 15.30 55342.22 88888.00 2007-07-23 23:25:43.125 204 12514.77 15.30 55342.22 88888.00 2007-07-23 23:25:43.250 204 12514.77 15.28 55342.22 88888.00 2007-07-23 23:25:43.375 204 12514.83 15.32 55342.25 88888.00 2007-07-23 23:25:43.500 204 12514.88 15.38 55342.22 88888.00 2007-07-23 23:25:43.625 204 12514.85 15.35 55342.25 88888.00 2007-07-23 23:25:43.750 204 12514.83 15.30 55342.28 88888.00 2007-07-23 23:25:43.875 204 12514.92 15.30 55342.25 88888.00 2007-07-23 23:25:44.000 204 12514.90 15.28 55342.22 88888.00 2007-07-23 23:25:44.125 204 12514.90 15.32 55342.25 88888.00 2007-07-23 23:25:44.250 204 12514.83 15.30 55342.25 88888.00 2007-07-23 23:25:44.375 204 12514.85 15.32 55342.22 88888.00 2007-07-23 23:25:44.500 204 12514.90 15.38 55342.20 88888.00 2007-07-23 23:25:44.625 204 12514.90 15.43 55342.20 88888.00 2007-07-23 23:25:44.750 204 12514.85 15.35 55342.20 88888.00 2007-07-23 23:25:44.875 204 12514.83 15.30 55342.22 88888.00 2007-07-23 23:25:45.000 204 12514.88 15.32 55342.22 88888.00 2007-07-23 23:25:45.125 204 12514.95 15.40 55342.22 88888.00 2007-07-23 23:25:45.250 204 12514.92 15.43 55342.22 88888.00 2007-07-23 23:25:45.375 204 12514.98 15.43 55342.25 88888.00 2007-07-23 23:25:45.500 204 12514.95 15.45 55342.25 88888.00 2007-07-23 23:25:45.625 204 12514.92 15.50 55342.28 88888.00 2007-07-23 23:25:45.750 204 12514.98 15.53 55342.28 88888.00 2007-07-23 23:25:45.875 204 12514.95 15.45 55342.25 88888.00 2007-07-23 23:25:46.000 204 12515.00 15.40 55342.25 88888.00 2007-07-23 23:25:46.125 204 12515.00 15.43 55342.25 88888.00 2007-07-23 23:25:46.250 204 12515.02 15.45 55342.28 88888.00 2007-07-23 23:25:46.375 204 12515.00 15.45 55342.25 88888.00 2007-07-23 23:25:46.500 204 12515.00 15.53 55342.28 88888.00 2007-07-23 23:25:46.625 204 12514.98 15.55 55342.25 88888.00 2007-07-23 23:25:46.750 204 12514.90 15.53 55342.28 88888.00 2007-07-23 23:25:46.875 204 12514.95 15.50 55342.28 88888.00 2007-07-23 23:25:47.000 204 12514.98 15.45 55342.28 88888.00 2007-07-23 23:25:47.125 204 12515.02 15.47 55342.28 88888.00 2007-07-23 23:25:47.250 204 12515.00 15.40 55342.25 88888.00 2007-07-23 23:25:47.375 204 12515.00 15.43 55342.22 88888.00 2007-07-23 23:25:47.500 204 12514.95 15.45 55342.25 88888.00 2007-07-23 23:25:47.625 204 12514.98 15.50 55342.25 88888.00 2007-07-23 23:25:47.750 204 12514.95 15.47 55342.25 88888.00 2007-07-23 23:25:47.875 204 12514.95 15.45 55342.20 88888.00 2007-07-23 23:25:48.000 204 12514.95 15.47 55342.20 88888.00 2007-07-23 23:25:48.125 204 12514.95 15.50 55342.22 88888.00 2007-07-23 23:25:48.250 204 12514.98 15.53 55342.28 88888.00 2007-07-23 23:25:48.375 204 12515.02 15.55 55342.28 88888.00 2007-07-23 23:25:48.500 204 12514.98 15.55 55342.28 88888.00 2007-07-23 23:25:48.625 204 12515.02 15.53 55342.28 88888.00 2007-07-23 23:25:48.750 204 12515.00 15.53 55342.22 88888.00 2007-07-23 23:25:48.875 204 12515.00 15.55 55342.25 88888.00 2007-07-23 23:25:49.000 204 12515.00 15.55 55342.28 88888.00 2007-07-23 23:25:49.125 204 12515.00 15.47 55342.28 88888.00 2007-07-23 23:25:49.250 204 12514.98 15.45 55342.30 88888.00 2007-07-23 23:25:49.375 204 12515.05 15.45 55342.25 88888.00 2007-07-23 23:25:49.500 204 12515.00 15.53 55342.25 88888.00 2007-07-23 23:25:49.625 204 12515.02 15.55 55342.28 88888.00 2007-07-23 23:25:49.750 204 12514.92 15.50 55342.25 88888.00 2007-07-23 23:25:49.875 204 12514.85 15.50 55342.22 88888.00 2007-07-23 23:25:50.000 204 12514.90 15.57 55342.22 88888.00 2007-07-23 23:25:50.125 204 12515.00 15.57 55342.28 88888.00 2007-07-23 23:25:50.250 204 12514.95 15.53 55342.25 88888.00 2007-07-23 23:25:50.375 204 12514.98 15.57 55342.25 88888.00 2007-07-23 23:25:50.500 204 12515.00 15.60 55342.28 88888.00 2007-07-23 23:25:50.625 204 12515.02 15.55 55342.30 88888.00 2007-07-23 23:25:50.750 204 12515.02 15.53 55342.32 88888.00 2007-07-23 23:25:50.875 204 12515.05 15.62 55342.30 88888.00 2007-07-23 23:25:51.000 204 12515.08 15.62 55342.28 88888.00 2007-07-23 23:25:51.125 204 12514.98 15.60 55342.28 88888.00 2007-07-23 23:25:51.250 204 12514.98 15.60 55342.28 88888.00 2007-07-23 23:25:51.375 204 12515.00 15.57 55342.30 88888.00 2007-07-23 23:25:51.500 204 12515.05 15.62 55342.28 88888.00 2007-07-23 23:25:51.625 204 12515.08 15.65 55342.32 88888.00 2007-07-23 23:25:51.750 204 12515.12 15.68 55342.38 88888.00 2007-07-23 23:25:51.875 204 12515.08 15.65 55342.35 88888.00 2007-07-23 23:25:52.000 204 12515.05 15.68 55342.32 88888.00 2007-07-23 23:25:52.125 204 12515.05 15.65 55342.32 88888.00 2007-07-23 23:25:52.250 204 12515.02 15.60 55342.32 88888.00 2007-07-23 23:25:52.375 204 12515.08 15.60 55342.30 88888.00 2007-07-23 23:25:52.500 204 12515.05 15.60 55342.30 88888.00 2007-07-23 23:25:52.625 204 12515.08 15.65 55342.32 88888.00 2007-07-23 23:25:52.750 204 12515.17 15.68 55342.35 88888.00 2007-07-23 23:25:52.875 204 12515.15 15.68 55342.32 88888.00 2007-07-23 23:25:53.000 204 12515.12 15.62 55342.28 88888.00 2007-07-23 23:25:53.125 204 12515.02 15.62 55342.30 88888.00 2007-07-23 23:25:53.250 204 12515.00 15.65 55342.32 88888.00 2007-07-23 23:25:53.375 204 12515.02 15.70 55342.32 88888.00 2007-07-23 23:25:53.500 204 12515.10 15.70 55342.32 88888.00 2007-07-23 23:25:53.625 204 12515.20 15.72 55342.32 88888.00 2007-07-23 23:25:53.750 204 12515.23 15.72 55342.35 88888.00 2007-07-23 23:25:53.875 204 12515.15 15.62 55342.32 88888.00 2007-07-23 23:25:54.000 204 12515.12 15.62 55342.30 88888.00 2007-07-23 23:25:54.125 204 12515.05 15.68 55342.32 88888.00 2007-07-23 23:25:54.250 204 12515.00 15.68 55342.32 88888.00 2007-07-23 23:25:54.375 204 12515.05 15.70 55342.32 88888.00 2007-07-23 23:25:54.500 204 12515.12 15.70 55342.30 88888.00 2007-07-23 23:25:54.625 204 12515.08 15.68 55342.28 88888.00 2007-07-23 23:25:54.750 204 12515.08 15.70 55342.28 88888.00 2007-07-23 23:25:54.875 204 12515.10 15.70 55342.30 88888.00 2007-07-23 23:25:55.000 204 12515.15 15.70 55342.35 88888.00 2007-07-23 23:25:55.125 204 12515.12 15.72 55342.38 88888.00 2007-07-23 23:25:55.250 204 12514.98 15.70 55342.35 88888.00 2007-07-23 23:25:55.375 204 12514.95 15.70 55342.38 88888.00 2007-07-23 23:25:55.500 204 12514.98 15.72 55342.38 88888.00 2007-07-23 23:25:55.625 204 12514.98 15.68 55342.38 88888.00 2007-07-23 23:25:55.750 204 12514.95 15.68 55342.35 88888.00 2007-07-23 23:25:55.875 204 12515.00 15.70 55342.35 88888.00 2007-07-23 23:25:56.000 204 12515.00 15.68 55342.30 88888.00 2007-07-23 23:25:56.125 204 12514.95 15.70 55342.32 88888.00 2007-07-23 23:25:56.250 204 12514.92 15.68 55342.32 88888.00 2007-07-23 23:25:56.375 204 12514.92 15.68 55342.32 88888.00 2007-07-23 23:25:56.500 204 12514.90 15.70 55342.35 88888.00 2007-07-23 23:25:56.625 204 12514.90 15.68 55342.35 88888.00 2007-07-23 23:25:56.750 204 12514.90 15.65 55342.40 88888.00 2007-07-23 23:25:56.875 204 12514.95 15.60 55342.38 88888.00 2007-07-23 23:25:57.000 204 12514.98 15.68 55342.38 88888.00 2007-07-23 23:25:57.125 204 12514.95 15.75 55342.43 88888.00 2007-07-23 23:25:57.250 204 12514.92 15.72 55342.43 88888.00 2007-07-23 23:25:57.375 204 12514.92 15.70 55342.38 88888.00 2007-07-23 23:25:57.500 204 12514.95 15.70 55342.38 88888.00 2007-07-23 23:25:57.625 204 12515.00 15.75 55342.40 88888.00 2007-07-23 23:25:57.750 204 12515.02 15.72 55342.38 88888.00 2007-07-23 23:25:57.875 204 12514.98 15.70 55342.35 88888.00 2007-07-23 23:25:58.000 204 12515.00 15.72 55342.38 88888.00 2007-07-23 23:25:58.125 204 12514.95 15.75 55342.38 88888.00 2007-07-23 23:25:58.250 204 12514.80 15.65 55342.38 88888.00 2007-07-23 23:25:58.375 204 12514.80 15.65 55342.40 88888.00 2007-07-23 23:25:58.500 204 12514.85 15.68 55342.43 88888.00 2007-07-23 23:25:58.625 204 12514.90 15.70 55342.43 88888.00 2007-07-23 23:25:58.750 204 12514.88 15.72 55342.43 88888.00 2007-07-23 23:25:58.875 204 12514.88 15.72 55342.45 88888.00 2007-07-23 23:25:59.000 204 12514.88 15.75 55342.43 88888.00 2007-07-23 23:25:59.125 204 12514.92 15.78 55342.43 88888.00 2007-07-23 23:25:59.250 204 12514.85 15.75 55342.43 88888.00 2007-07-23 23:25:59.375 204 12514.88 15.72 55342.43 88888.00 2007-07-23 23:25:59.500 204 12514.83 15.72 55342.43 88888.00 2007-07-23 23:25:59.625 204 12514.80 15.75 55342.43 88888.00 2007-07-23 23:25:59.750 204 12514.77 15.80 55342.45 88888.00 2007-07-23 23:25:59.875 204 12514.77 15.78 55342.45 88888.00 2007-07-23 23:26:00.000 204 12514.75 15.72 55342.45 88888.00 2007-07-23 23:26:00.125 204 12514.75 15.78 55342.45 88888.00 2007-07-23 23:26:00.250 204 12514.65 15.75 55342.47 88888.00 2007-07-23 23:26:00.375 204 12514.75 15.72 55342.45 88888.00 2007-07-23 23:26:00.500 204 12514.77 15.70 55342.45 88888.00 2007-07-23 23:26:00.625 204 12514.88 15.75 55342.50 88888.00 2007-07-23 23:26:00.750 204 12514.88 15.80 55342.50 88888.00 2007-07-23 23:26:00.875 204 12514.83 15.80 55342.53 88888.00 2007-07-23 23:26:01.000 204 12514.77 15.75 55342.50 88888.00 2007-07-23 23:26:01.125 204 12514.75 15.80 55342.50 88888.00 2007-07-23 23:26:01.250 204 12514.85 15.78 55342.47 88888.00 2007-07-23 23:26:01.375 204 12514.88 15.72 55342.47 88888.00 2007-07-23 23:26:01.500 204 12514.77 15.68 55342.47 88888.00 2007-07-23 23:26:01.625 204 12514.77 15.75 55342.50 88888.00 2007-07-23 23:26:01.750 204 12514.88 15.82 55342.55 88888.00 2007-07-23 23:26:01.875 204 12514.85 15.80 55342.53 88888.00 2007-07-23 23:26:02.000 204 12514.83 15.72 55342.47 88888.00 2007-07-23 23:26:02.125 204 12514.80 15.75 55342.50 88888.00 2007-07-23 23:26:02.250 204 12514.73 15.78 55342.50 88888.00 2007-07-23 23:26:02.375 204 12514.77 15.82 55342.53 88888.00 2007-07-23 23:26:02.500 204 12514.77 15.80 55342.50 88888.00 2007-07-23 23:26:02.625 204 12514.77 15.78 55342.53 88888.00 2007-07-23 23:26:02.750 204 12514.85 15.82 55342.55 88888.00 2007-07-23 23:26:02.875 204 12514.85 15.80 55342.53 88888.00 2007-07-23 23:26:03.000 204 12514.75 15.80 55342.53 88888.00 2007-07-23 23:26:03.125 204 12514.75 15.78 55342.55 88888.00 2007-07-23 23:26:03.250 204 12514.70 15.75 55342.55 88888.00 2007-07-23 23:26:03.375 204 12514.65 15.75 55342.53 88888.00 2007-07-23 23:26:03.500 204 12514.62 15.72 55342.53 88888.00 2007-07-23 23:26:03.625 204 12514.58 15.72 55342.55 88888.00 2007-07-23 23:26:03.750 204 12514.52 15.80 55342.57 88888.00 2007-07-23 23:26:03.875 204 12514.48 15.80 55342.57 88888.00 2007-07-23 23:26:04.000 204 12514.45 15.72 55342.57 88888.00 2007-07-23 23:26:04.125 204 12514.45 15.68 55342.57 88888.00 2007-07-23 23:26:04.250 204 12514.45 15.70 55342.62 88888.00 2007-07-23 23:26:04.375 204 12514.58 15.82 55342.65 88888.00 2007-07-23 23:26:04.500 204 12514.52 15.82 55342.68 88888.00 2007-07-23 23:26:04.625 204 12514.50 15.85 55342.68 88888.00 2007-07-23 23:26:04.750 204 12514.42 15.80 55342.65 88888.00 2007-07-23 23:26:04.875 204 12514.38 15.80 55342.65 88888.00 2007-07-23 23:26:05.000 204 12514.42 15.82 55342.65 88888.00 2007-07-23 23:26:05.125 204 12514.42 15.78 55342.68 88888.00 2007-07-23 23:26:05.250 204 12514.38 15.75 55342.68 88888.00 2007-07-23 23:26:05.375 204 12514.35 15.80 55342.68 88888.00 2007-07-23 23:26:05.500 204 12514.35 15.82 55342.68 88888.00 2007-07-23 23:26:05.625 204 12514.35 15.82 55342.68 88888.00 2007-07-23 23:26:05.750 204 12514.33 15.80 55342.68 88888.00 2007-07-23 23:26:05.875 204 12514.35 15.80 55342.70 88888.00 2007-07-23 23:26:06.000 204 12514.38 15.78 55342.68 88888.00 2007-07-23 23:26:06.125 204 12514.38 15.78 55342.68 88888.00 2007-07-23 23:26:06.250 204 12514.30 15.82 55342.68 88888.00 2007-07-23 23:26:06.375 204 12514.27 15.82 55342.70 88888.00 2007-07-23 23:26:06.500 204 12514.25 15.78 55342.72 88888.00 2007-07-23 23:26:06.625 204 12514.30 15.80 55342.75 88888.00 2007-07-23 23:26:06.750 204 12514.33 15.90 55342.75 88888.00 2007-07-23 23:26:06.875 204 12514.33 15.90 55342.78 88888.00 2007-07-23 23:26:07.000 204 12514.23 15.82 55342.75 88888.00 2007-07-23 23:26:07.125 204 12514.15 15.82 55342.75 88888.00 2007-07-23 23:26:07.250 204 12514.02 15.80 55342.75 88888.00 2007-07-23 23:26:07.375 204 12514.05 15.80 55342.70 88888.00 2007-07-23 23:26:07.500 204 12514.15 15.82 55342.75 88888.00 2007-07-23 23:26:07.625 204 12514.17 15.80 55342.72 88888.00 2007-07-23 23:26:07.750 204 12514.10 15.85 55342.78 88888.00 2007-07-23 23:26:07.875 204 12514.08 15.82 55342.75 88888.00 2007-07-23 23:26:08.000 204 12514.05 15.80 55342.72 88888.00 2007-07-23 23:26:08.125 204 12514.00 15.80 55342.78 88888.00 2007-07-23 23:26:08.250 204 12513.98 15.78 55342.78 88888.00 2007-07-23 23:26:08.375 204 12514.00 15.72 55342.78 88888.00 2007-07-23 23:26:08.500 204 12514.05 15.70 55342.78 88888.00 2007-07-23 23:26:08.625 204 12514.10 15.80 55342.80 88888.00 2007-07-23 23:26:08.750 204 12514.10 15.85 55342.82 88888.00 2007-07-23 23:26:08.875 204 12514.10 15.82 55342.82 88888.00 2007-07-23 23:26:09.000 204 12513.98 15.78 55342.78 88888.00 2007-07-23 23:26:09.125 204 12513.95 15.78 55342.82 88888.00 2007-07-23 23:26:09.250 204 12513.88 15.78 55342.80 88888.00 2007-07-23 23:26:09.375 204 12513.92 15.80 55342.82 88888.00 2007-07-23 23:26:09.500 204 12513.95 15.90 55342.85 88888.00 2007-07-23 23:26:09.625 204 12513.88 15.82 55342.82 88888.00 2007-07-23 23:26:09.750 204 12513.85 15.82 55342.85 88888.00 2007-07-23 23:26:09.875 204 12513.85 15.88 55342.85 88888.00 2007-07-23 23:26:10.000 204 12513.95 15.85 55342.88 88888.00 2007-07-23 23:26:10.125 204 12513.98 15.80 55342.85 88888.00 2007-07-23 23:26:10.250 204 12513.85 15.75 55342.85 88888.00 2007-07-23 23:26:10.375 204 12513.83 15.85 55342.88 88888.00 2007-07-23 23:26:10.500 204 12513.80 15.85 55342.90 88888.00 2007-07-23 23:26:10.625 204 12513.75 15.88 55342.90 88888.00 2007-07-23 23:26:10.750 204 12513.75 15.85 55342.90 88888.00 2007-07-23 23:26:10.875 204 12513.75 15.78 55342.90 88888.00 2007-07-23 23:26:11.000 204 12513.67 15.82 55342.90 88888.00 2007-07-23 23:26:11.125 204 12513.65 15.88 55342.93 88888.00 2007-07-23 23:26:11.250 204 12513.65 15.85 55342.93 88888.00 2007-07-23 23:26:11.375 204 12513.67 15.88 55342.90 88888.00 2007-07-23 23:26:11.500 204 12513.67 15.85 55342.90 88888.00 2007-07-23 23:26:11.625 204 12513.62 15.82 55342.95 88888.00 2007-07-23 23:26:11.750 204 12513.55 15.82 55342.97 88888.00 2007-07-23 23:26:11.875 204 12513.55 15.80 55342.97 88888.00 2007-07-23 23:26:12.000 204 12513.52 15.78 55342.95 88888.00 2007-07-23 23:26:12.125 204 12513.50 15.80 55342.95 88888.00 2007-07-23 23:26:12.250 204 12513.42 15.80 55342.97 88888.00 2007-07-23 23:26:12.375 204 12513.50 15.85 55342.93 88888.00 2007-07-23 23:26:12.500 204 12513.48 15.82 55342.95 88888.00 2007-07-23 23:26:12.625 204 12513.45 15.78 55342.95 88888.00 2007-07-23 23:26:12.750 204 12513.50 15.85 55342.95 88888.00 2007-07-23 23:26:12.875 204 12513.48 15.85 55342.97 88888.00 2007-07-23 23:26:13.000 204 12513.42 15.85 55342.97 88888.00 2007-07-23 23:26:13.125 204 12513.38 15.85 55343.00 88888.00 2007-07-23 23:26:13.250 204 12513.27 15.82 55343.03 88888.00 2007-07-23 23:26:13.375 204 12513.25 15.80 55343.03 88888.00 2007-07-23 23:26:13.500 204 12513.27 15.85 55343.03 88888.00 2007-07-23 23:26:13.625 204 12513.33 15.82 55343.05 88888.00 2007-07-23 23:26:13.750 204 12513.30 15.85 55343.03 88888.00 2007-07-23 23:26:13.875 204 12513.27 15.88 55343.05 88888.00 2007-07-23 23:26:14.000 204 12513.27 15.93 55343.05 88888.00 2007-07-23 23:26:14.125 204 12513.30 15.95 55343.05 88888.00 2007-07-23 23:26:14.250 204 12513.30 15.90 55343.10 88888.00 2007-07-23 23:26:14.375 204 12513.25 15.90 55343.10 88888.00 2007-07-23 23:26:14.500 204 12513.17 15.90 55343.10 88888.00 2007-07-23 23:26:14.625 204 12513.08 15.85 55343.10 88888.00 2007-07-23 23:26:14.750 204 12513.12 15.88 55343.10 88888.00 2007-07-23 23:26:14.875 204 12513.15 15.88 55343.10 88888.00 2007-07-23 23:26:15.000 204 12513.12 15.90 55343.12 88888.00 2007-07-23 23:26:15.125 204 12513.05 15.85 55343.12 88888.00 2007-07-23 23:26:15.250 204 12513.00 15.85 55343.10 88888.00 2007-07-23 23:26:15.375 204 12512.92 15.85 55343.10 88888.00 2007-07-23 23:26:15.500 204 12512.88 15.85 55343.10 88888.00 2007-07-23 23:26:15.625 204 12512.90 15.90 55343.10 88888.00 2007-07-23 23:26:15.750 204 12512.98 15.90 55343.12 88888.00 2007-07-23 23:26:15.875 204 12513.00 15.88 55343.15 88888.00 2007-07-23 23:26:16.000 204 12512.92 15.88 55343.15 88888.00 2007-07-23 23:26:16.125 204 12512.88 15.90 55343.15 88888.00 2007-07-23 23:26:16.250 204 12512.77 15.82 55343.12 88888.00 2007-07-23 23:26:16.375 204 12512.80 15.82 55343.12 88888.00 2007-07-23 23:26:16.500 204 12512.83 15.85 55343.15 88888.00 2007-07-23 23:26:16.625 204 12512.80 15.85 55343.15 88888.00 2007-07-23 23:26:16.750 204 12512.75 15.88 55343.18 88888.00 2007-07-23 23:26:16.875 204 12512.73 15.93 55343.18 88888.00 2007-07-23 23:26:17.000 204 12512.70 15.95 55343.18 88888.00 2007-07-23 23:26:17.125 204 12512.70 16.00 55343.20 88888.00 2007-07-23 23:26:17.250 204 12512.67 15.93 55343.18 88888.00 2007-07-23 23:26:17.375 204 12512.65 15.90 55343.18 88888.00 2007-07-23 23:26:17.500 204 12512.62 15.93 55343.18 88888.00 2007-07-23 23:26:17.625 204 12512.60 15.90 55343.20 88888.00 2007-07-23 23:26:17.750 204 12512.58 15.93 55343.20 88888.00 2007-07-23 23:26:17.875 204 12512.60 15.90 55343.20 88888.00 2007-07-23 23:26:18.000 204 12512.65 15.85 55343.18 88888.00 2007-07-23 23:26:18.125 204 12512.65 15.85 55343.18 88888.00 2007-07-23 23:26:18.250 204 12512.62 15.88 55343.25 88888.00 2007-07-23 23:26:18.375 204 12512.60 15.85 55343.22 88888.00 2007-07-23 23:26:18.500 204 12512.58 15.85 55343.22 88888.00 2007-07-23 23:26:18.625 204 12512.55 15.90 55343.22 88888.00 2007-07-23 23:26:18.750 204 12512.55 15.85 55343.22 88888.00 2007-07-23 23:26:18.875 204 12512.52 15.82 55343.22 88888.00 2007-07-23 23:26:19.000 204 12512.60 15.85 55343.20 88888.00 2007-07-23 23:26:19.125 204 12512.62 15.93 55343.22 88888.00 2007-07-23 23:26:19.250 204 12512.60 15.93 55343.28 88888.00 2007-07-23 23:26:19.375 204 12512.50 15.95 55343.25 88888.00 2007-07-23 23:26:19.500 204 12512.42 15.95 55343.25 88888.00 2007-07-23 23:26:19.625 204 12512.48 15.93 55343.22 88888.00 2007-07-23 23:26:19.750 204 12512.52 15.93 55343.25 88888.00 2007-07-23 23:26:19.875 204 12512.50 15.95 55343.25 88888.00 2007-07-23 23:26:20.000 204 12512.45 15.88 55343.22 88888.00 2007-07-23 23:26:20.125 204 12512.42 15.85 55343.25 88888.00 2007-07-23 23:26:20.250 204 12512.33 15.88 55343.25 88888.00 2007-07-23 23:26:20.375 204 12512.30 15.93 55343.25 88888.00 2007-07-23 23:26:20.500 204 12512.33 15.95 55343.25 88888.00 2007-07-23 23:26:20.625 204 12512.35 16.00 55343.25 88888.00 2007-07-23 23:26:20.750 204 12512.30 15.90 55343.25 88888.00 2007-07-23 23:26:20.875 204 12512.23 15.88 55343.25 88888.00 2007-07-23 23:26:21.000 204 12512.27 15.85 55343.25 88888.00 2007-07-23 23:26:21.125 204 12512.30 15.93 55343.28 88888.00 2007-07-23 23:26:21.250 204 12512.23 15.93 55343.25 88888.00 2007-07-23 23:26:21.375 204 12512.23 15.90 55343.25 88888.00 2007-07-23 23:26:21.500 204 12512.25 15.88 55343.22 88888.00 2007-07-23 23:26:21.625 204 12512.27 15.88 55343.25 88888.00 2007-07-23 23:26:21.750 204 12512.27 15.88 55343.30 88888.00 2007-07-23 23:26:21.875 204 12512.25 15.88 55343.30 88888.00 2007-07-23 23:26:22.000 204 12512.23 15.88 55343.30 88888.00 2007-07-23 23:26:22.125 204 12512.20 15.90 55343.30 88888.00 2007-07-23 23:26:22.250 204 12512.10 15.80 55343.30 88888.00 2007-07-23 23:26:22.375 204 12512.17 15.80 55343.32 88888.00 2007-07-23 23:26:22.500 204 12512.25 15.88 55343.35 88888.00 2007-07-23 23:26:22.625 204 12512.25 15.90 55343.32 88888.00 2007-07-23 23:26:22.750 204 12512.27 15.90 55343.30 88888.00 2007-07-23 23:26:22.875 204 12512.25 15.88 55343.32 88888.00 2007-07-23 23:26:23.000 204 12512.17 15.88 55343.32 88888.00 2007-07-23 23:26:23.125 204 12512.10 15.85 55343.35 88888.00 2007-07-23 23:26:23.250 204 12512.08 15.82 55343.35 88888.00 2007-07-23 23:26:23.375 204 12512.17 15.90 55343.40 88888.00 2007-07-23 23:26:23.500 204 12512.15 15.93 55343.45 88888.00 2007-07-23 23:26:23.625 204 12512.12 15.90 55343.45 88888.00 2007-07-23 23:26:23.750 204 12512.10 15.88 55343.40 88888.00 2007-07-23 23:26:23.875 204 12512.05 15.93 55343.38 88888.00 2007-07-23 23:26:24.000 204 12512.08 15.95 55343.38 88888.00 2007-07-23 23:26:24.125 204 12512.10 15.95 55343.40 88888.00 2007-07-23 23:26:24.250 204 12512.10 15.85 55343.38 88888.00 2007-07-23 23:26:24.375 204 12512.05 15.78 55343.43 88888.00 2007-07-23 23:26:24.500 204 12512.05 15.80 55343.43 88888.00 2007-07-23 23:26:24.625 204 12512.00 15.85 55343.43 88888.00 2007-07-23 23:26:24.750 204 12512.00 15.88 55343.40 88888.00 2007-07-23 23:26:24.875 204 12511.90 15.82 55343.43 88888.00 2007-07-23 23:26:25.000 204 12511.88 15.78 55343.40 88888.00 2007-07-23 23:26:25.125 204 12511.90 15.80 55343.40 88888.00 2007-07-23 23:26:25.250 204 12511.90 15.85 55343.40 88888.00 2007-07-23 23:26:25.375 204 12511.90 15.82 55343.40 88888.00 2007-07-23 23:26:25.500 204 12511.92 15.80 55343.40 88888.00 2007-07-23 23:26:25.625 204 12511.92 15.78 55343.40 88888.00 2007-07-23 23:26:25.750 204 12511.95 15.80 55343.45 88888.00 2007-07-23 23:26:25.875 204 12511.88 15.82 55343.43 88888.00 2007-07-23 23:26:26.000 204 12511.88 15.82 55343.43 88888.00 2007-07-23 23:26:26.125 204 12511.88 15.82 55343.47 88888.00 2007-07-23 23:26:26.250 204 12511.80 15.78 55343.50 88888.00 2007-07-23 23:26:26.375 204 12511.83 15.80 55343.50 88888.00 2007-07-23 23:26:26.500 204 12511.83 15.78 55343.45 88888.00 2007-07-23 23:26:26.625 204 12511.75 15.75 55343.45 88888.00 2007-07-23 23:26:26.750 204 12511.77 15.80 55343.43 88888.00 2007-07-23 23:26:26.875 204 12511.80 15.82 55343.45 88888.00 2007-07-23 23:26:27.000 204 12511.83 15.78 55343.45 88888.00 2007-07-23 23:26:27.125 204 12511.80 15.80 55343.47 88888.00 2007-07-23 23:26:27.250 204 12511.80 15.80 55343.50 88888.00 2007-07-23 23:26:27.375 204 12511.77 15.78 55343.45 88888.00 2007-07-23 23:26:27.500 204 12511.77 15.72 55343.47 88888.00 2007-07-23 23:26:27.625 204 12511.83 15.78 55343.50 88888.00 2007-07-23 23:26:27.750 204 12511.80 15.78 55343.50 88888.00 2007-07-23 23:26:27.875 204 12511.80 15.78 55343.50 88888.00 2007-07-23 23:26:28.000 204 12511.80 15.72 55343.47 88888.00 2007-07-23 23:26:28.125 204 12511.80 15.70 55343.50 88888.00 2007-07-23 23:26:28.250 204 12511.75 15.68 55343.50 88888.00 2007-07-23 23:26:28.375 204 12511.77 15.72 55343.55 88888.00 2007-07-23 23:26:28.500 204 12511.77 15.72 55343.55 88888.00 2007-07-23 23:26:28.625 204 12511.73 15.70 55343.53 88888.00 2007-07-23 23:26:28.750 204 12511.70 15.68 55343.53 88888.00 2007-07-23 23:26:28.875 204 12511.73 15.65 55343.55 88888.00 2007-07-23 23:26:29.000 204 12511.75 15.62 55343.53 88888.00 2007-07-23 23:26:29.125 204 12511.75 15.70 55343.53 88888.00 2007-07-23 23:26:29.250 204 12511.70 15.65 55343.55 88888.00 2007-07-23 23:26:29.375 204 12511.73 15.62 55343.55 88888.00 2007-07-23 23:26:29.500 204 12511.67 15.62 55343.53 88888.00 2007-07-23 23:26:29.625 204 12511.70 15.62 55343.50 88888.00 2007-07-23 23:26:29.750 204 12511.67 15.62 55343.50 88888.00 2007-07-23 23:26:29.875 204 12511.60 15.60 55343.55 88888.00 2007-07-23 23:26:30.000 204 12511.62 15.50 55343.55 88888.00 2007-07-23 23:26:30.125 204 12511.62 15.50 55343.55 88888.00 2007-07-23 23:26:30.250 204 12511.62 15.50 55343.55 88888.00 2007-07-23 23:26:30.375 204 12511.67 15.60 55343.55 88888.00 2007-07-23 23:26:30.500 204 12511.60 15.62 55343.55 88888.00 2007-07-23 23:26:30.625 204 12511.58 15.62 55343.57 88888.00 2007-07-23 23:26:30.750 204 12511.52 15.50 55343.53 88888.00 2007-07-23 23:26:30.875 204 12511.55 15.50 55343.55 88888.00 2007-07-23 23:26:31.000 204 12511.65 15.53 55343.55 88888.00 2007-07-23 23:26:31.125 204 12511.62 15.55 55343.55 88888.00 2007-07-23 23:26:31.250 204 12511.58 15.55 55343.57 88888.00 2007-07-23 23:26:31.375 204 12511.60 15.55 55343.57 88888.00 2007-07-23 23:26:31.500 204 12511.55 15.57 55343.57 88888.00 2007-07-23 23:26:31.625 204 12511.67 15.57 55343.60 88888.00 2007-07-23 23:26:31.750 204 12511.67 15.50 55343.57 88888.00 2007-07-23 23:26:31.875 204 12511.52 15.50 55343.57 88888.00 2007-07-23 23:26:32.000 204 12511.50 15.53 55343.60 88888.00 2007-07-23 23:26:32.125 204 12511.58 15.55 55343.60 88888.00 2007-07-23 23:26:32.250 204 12511.50 15.53 55343.60 88888.00 2007-07-23 23:26:32.375 204 12511.42 15.47 55343.60 88888.00 2007-07-23 23:26:32.500 204 12511.45 15.45 55343.60 88888.00 2007-07-23 23:26:32.625 204 12511.50 15.47 55343.60 88888.00 2007-07-23 23:26:32.750 204 12511.48 15.47 55343.65 88888.00 2007-07-23 23:26:32.875 204 12511.42 15.43 55343.62 88888.00 2007-07-23 23:26:33.000 204 12511.45 15.45 55343.60 88888.00 2007-07-23 23:26:33.125 204 12511.45 15.47 55343.60 88888.00 2007-07-23 23:26:33.250 204 12511.40 15.45 55343.62 88888.00 2007-07-23 23:26:33.375 204 12511.45 15.45 55343.62 88888.00 2007-07-23 23:26:33.500 204 12511.48 15.43 55343.62 88888.00 2007-07-23 23:26:33.625 204 12511.42 15.43 55343.62 88888.00 2007-07-23 23:26:33.750 204 12511.33 15.40 55343.60 88888.00 2007-07-23 23:26:33.875 204 12511.30 15.43 55343.60 88888.00 2007-07-23 23:26:34.000 204 12511.38 15.40 55343.62 88888.00 2007-07-23 23:26:34.125 204 12511.40 15.30 55343.65 88888.00 2007-07-23 23:26:34.250 204 12511.30 15.30 55343.62 88888.00 2007-07-23 23:26:34.375 204 12511.33 15.38 55343.65 88888.00 2007-07-23 23:26:34.500 204 12511.30 15.40 55343.70 88888.00 2007-07-23 23:26:34.625 204 12511.33 15.30 55343.68 88888.00 2007-07-23 23:26:34.750 204 12511.33 15.28 55343.68 88888.00 2007-07-23 23:26:34.875 204 12511.35 15.32 55343.65 88888.00 2007-07-23 23:26:35.000 204 12511.33 15.32 55343.62 88888.00 2007-07-23 23:26:35.125 204 12511.25 15.32 55343.62 88888.00 2007-07-23 23:26:35.250 204 12511.15 15.25 55343.62 88888.00 2007-07-23 23:26:35.375 204 12511.20 15.28 55343.65 88888.00 2007-07-23 23:26:35.500 204 12511.33 15.28 55343.68 88888.00 2007-07-23 23:26:35.625 204 12511.33 15.30 55343.68 88888.00 2007-07-23 23:26:35.750 204 12511.30 15.35 55343.70 88888.00 2007-07-23 23:26:35.875 204 12511.27 15.30 55343.68 88888.00 2007-07-23 23:26:36.000 204 12511.27 15.30 55343.65 88888.00 2007-07-23 23:26:36.125 204 12511.30 15.30 55343.70 88888.00 2007-07-23 23:26:36.250 204 12511.23 15.25 55343.70 88888.00 2007-07-23 23:26:36.375 204 12511.17 15.28 55343.68 88888.00 2007-07-23 23:26:36.500 204 12511.17 15.28 55343.70 88888.00 2007-07-23 23:26:36.625 204 12511.25 15.28 55343.72 88888.00 2007-07-23 23:26:36.750 204 12511.25 15.25 55343.70 88888.00 2007-07-23 23:26:36.875 204 12511.23 15.25 55343.70 88888.00 2007-07-23 23:26:37.000 204 12511.20 15.22 55343.70 88888.00 2007-07-23 23:26:37.125 204 12511.20 15.20 55343.70 88888.00 2007-07-23 23:26:37.250 204 12511.20 15.20 55343.70 88888.00 2007-07-23 23:26:37.375 204 12511.30 15.25 55343.72 88888.00 2007-07-23 23:26:37.500 204 12511.38 15.28 55343.70 88888.00 2007-07-23 23:26:37.625 204 12511.25 15.22 55343.68 88888.00 2007-07-23 23:26:37.750 204 12511.15 15.22 55343.72 88888.00 2007-07-23 23:26:37.875 204 12511.12 15.22 55343.72 88888.00 2007-07-23 23:26:38.000 204 12511.12 15.22 55343.75 88888.00 2007-07-23 23:26:38.125 204 12511.15 15.22 55343.75 88888.00 2007-07-23 23:26:38.250 204 12511.15 15.20 55343.72 88888.00 2007-07-23 23:26:38.375 204 12511.25 15.22 55343.70 88888.00 2007-07-23 23:26:38.500 204 12511.23 15.20 55343.70 88888.00 2007-07-23 23:26:38.625 204 12511.25 15.25 55343.72 88888.00 2007-07-23 23:26:38.750 204 12511.25 15.25 55343.75 88888.00 2007-07-23 23:26:38.875 204 12511.25 15.20 55343.72 88888.00 2007-07-23 23:26:39.000 204 12511.17 15.15 55343.70 88888.00 2007-07-23 23:26:39.125 204 12511.12 15.18 55343.70 88888.00 2007-07-23 23:26:39.250 204 12511.12 15.20 55343.72 88888.00 2007-07-23 23:26:39.375 204 12511.20 15.20 55343.70 88888.00 2007-07-23 23:26:39.500 204 12511.27 15.20 55343.72 88888.00 2007-07-23 23:26:39.625 204 12511.25 15.20 55343.70 88888.00 2007-07-23 23:26:39.750 204 12511.20 15.18 55343.72 88888.00 2007-07-23 23:26:39.875 204 12511.17 15.18 55343.75 88888.00 2007-07-23 23:26:40.000 204 12511.15 15.15 55343.70 88888.00 2007-07-23 23:26:40.125 204 12511.17 15.18 55343.70 88888.00 2007-07-23 23:26:40.250 204 12511.10 15.18 55343.72 88888.00 2007-07-23 23:26:40.375 204 12511.12 15.18 55343.78 88888.00 2007-07-23 23:26:40.500 204 12511.15 15.10 55343.72 88888.00 2007-07-23 23:26:40.625 204 12511.17 15.10 55343.70 88888.00 2007-07-23 23:26:40.750 204 12511.23 15.15 55343.72 88888.00 2007-07-23 23:26:40.875 204 12511.17 15.18 55343.72 88888.00 2007-07-23 23:26:41.000 204 12511.17 15.15 55343.75 88888.00 2007-07-23 23:26:41.125 204 12511.17 15.12 55343.72 88888.00 2007-07-23 23:26:41.250 204 12511.12 15.18 55343.70 88888.00 2007-07-23 23:26:41.375 204 12511.15 15.20 55343.70 88888.00 2007-07-23 23:26:41.500 204 12511.15 15.20 55343.75 88888.00 2007-07-23 23:26:41.625 204 12511.15 15.12 55343.75 88888.00 2007-07-23 23:26:41.750 204 12511.12 15.10 55343.75 88888.00 2007-07-23 23:26:41.875 204 12511.12 15.07 55343.72 88888.00 2007-07-23 23:26:42.000 204 12511.12 15.12 55343.70 88888.00 2007-07-23 23:26:42.125 204 12511.15 15.18 55343.72 88888.00 2007-07-23 23:26:42.250 204 12511.12 15.15 55343.68 88888.00 2007-07-23 23:26:42.375 204 12511.20 15.15 55343.70 88888.00 2007-07-23 23:26:42.500 204 12511.23 15.18 55343.68 88888.00 2007-07-23 23:26:42.625 204 12511.25 15.18 55343.70 88888.00 2007-07-23 23:26:42.750 204 12511.33 15.18 55343.68 88888.00 2007-07-23 23:26:42.875 204 12511.35 15.18 55343.65 88888.00 2007-07-23 23:26:43.000 204 12511.23 15.15 55343.62 88888.00 2007-07-23 23:26:43.125 204 12511.17 15.18 55343.68 88888.00 2007-07-23 23:26:43.250 204 12511.20 15.15 55343.70 88888.00 2007-07-23 23:26:43.375 204 12511.25 15.15 55343.65 88888.00 2007-07-23 23:26:43.500 204 12511.23 15.15 55343.65 88888.00 2007-07-23 23:26:43.625 204 12511.27 15.22 55343.68 88888.00 2007-07-23 23:26:43.750 204 12511.30 15.25 55343.68 88888.00 2007-07-23 23:26:43.875 204 12511.23 15.25 55343.68 88888.00 2007-07-23 23:26:44.000 204 12511.17 15.22 55343.68 88888.00 2007-07-23 23:26:44.125 204 12511.12 15.20 55343.70 88888.00 2007-07-23 23:26:44.250 204 12511.05 15.15 55343.70 88888.00 2007-07-23 23:26:44.375 204 12511.12 15.22 55343.68 88888.00 2007-07-23 23:26:44.500 204 12511.17 15.28 55343.70 88888.00 2007-07-23 23:26:44.625 204 12511.15 15.25 55343.68 88888.00 2007-07-23 23:26:44.750 204 12511.20 15.25 55343.70 88888.00 2007-07-23 23:26:44.875 204 12511.20 15.28 55343.72 88888.00 2007-07-23 23:26:45.000 204 12511.27 15.25 55343.72 88888.00 2007-07-23 23:26:45.125 204 12511.38 15.18 55343.72 88888.00 2007-07-23 23:26:45.250 204 12511.33 15.15 55343.68 88888.00 2007-07-23 23:26:45.375 204 12511.27 15.15 55343.65 88888.00 2007-07-23 23:26:45.500 204 12511.27 15.18 55343.68 88888.00 2007-07-23 23:26:45.625 204 12511.27 15.20 55343.65 88888.00 2007-07-23 23:26:45.750 204 12511.20 15.18 55343.62 88888.00 2007-07-23 23:26:45.875 204 12511.27 15.22 55343.70 88888.00 2007-07-23 23:26:46.000 204 12511.35 15.22 55343.72 88888.00 2007-07-23 23:26:46.125 204 12511.35 15.20 55343.70 88888.00 2007-07-23 23:26:46.250 204 12511.23 15.12 55343.65 88888.00 2007-07-23 23:26:46.375 204 12511.25 15.18 55343.65 88888.00 2007-07-23 23:26:46.500 204 12511.23 15.22 55343.62 88888.00 2007-07-23 23:26:46.625 204 12511.27 15.22 55343.65 88888.00 2007-07-23 23:26:46.750 204 12511.33 15.20 55343.62 88888.00 2007-07-23 23:26:46.875 204 12511.33 15.20 55343.65 88888.00 2007-07-23 23:26:47.000 204 12511.38 15.25 55343.62 88888.00 2007-07-23 23:26:47.125 204 12511.35 15.22 55343.62 88888.00 2007-07-23 23:26:47.250 204 12511.30 15.18 55343.60 88888.00 2007-07-23 23:26:47.375 204 12511.35 15.20 55343.60 88888.00 2007-07-23 23:26:47.500 204 12511.35 15.18 55343.57 88888.00 2007-07-23 23:26:47.625 204 12511.38 15.20 55343.60 88888.00 2007-07-23 23:26:47.750 204 12511.38 15.20 55343.62 88888.00 2007-07-23 23:26:47.875 204 12511.35 15.22 55343.62 88888.00 2007-07-23 23:26:48.000 204 12511.38 15.22 55343.62 88888.00 2007-07-23 23:26:48.125 204 12511.38 15.22 55343.62 88888.00 2007-07-23 23:26:48.250 204 12511.35 15.20 55343.60 88888.00 2007-07-23 23:26:48.375 204 12511.30 15.20 55343.60 88888.00 2007-07-23 23:26:48.500 204 12511.30 15.22 55343.62 88888.00 2007-07-23 23:26:48.625 204 12511.35 15.25 55343.60 88888.00 2007-07-23 23:26:48.750 204 12511.35 15.25 55343.60 88888.00 2007-07-23 23:26:48.875 204 12511.42 15.22 55343.62 88888.00 2007-07-23 23:26:49.000 204 12511.55 15.22 55343.60 88888.00 2007-07-23 23:26:49.125 204 12511.58 15.20 55343.57 88888.00 2007-07-23 23:26:49.250 204 12511.48 15.22 55343.57 88888.00 2007-07-23 23:26:49.375 204 12511.42 15.22 55343.55 88888.00 2007-07-23 23:26:49.500 204 12511.35 15.28 55343.55 88888.00 2007-07-23 23:26:49.625 204 12511.40 15.30 55343.57 88888.00 2007-07-23 23:26:49.750 204 12511.48 15.30 55343.60 88888.00 2007-07-23 23:26:49.875 204 12511.48 15.30 55343.57 88888.00 2007-07-23 23:26:50.000 204 12511.45 15.28 55343.55 88888.00 2007-07-23 23:26:50.125 204 12511.42 15.30 55343.57 88888.00 2007-07-23 23:26:50.250 204 12511.42 15.25 55343.60 88888.00 2007-07-23 23:26:50.375 204 12511.45 15.22 55343.55 88888.00 2007-07-23 23:26:50.500 204 12511.42 15.25 55343.53 88888.00 2007-07-23 23:26:50.625 204 12511.48 15.25 55343.55 88888.00 2007-07-23 23:26:50.750 204 12511.50 15.28 55343.55 88888.00 2007-07-23 23:26:50.875 204 12511.48 15.25 55343.53 88888.00 2007-07-23 23:26:51.000 204 12511.52 15.25 55343.53 88888.00 2007-07-23 23:26:51.125 204 12511.50 15.25 55343.57 88888.00 2007-07-23 23:26:51.250 204 12511.48 15.25 55343.60 88888.00 2007-07-23 23:26:51.375 204 12511.55 15.25 55343.55 88888.00 2007-07-23 23:26:51.500 204 12511.62 15.28 55343.57 88888.00 2007-07-23 23:26:51.625 204 12511.67 15.30 55343.57 88888.00 2007-07-23 23:26:51.750 204 12511.65 15.25 55343.50 88888.00 2007-07-23 23:26:51.875 204 12511.62 15.25 55343.50 88888.00 2007-07-23 23:26:52.000 204 12511.65 15.28 55343.53 88888.00 2007-07-23 23:26:52.125 204 12511.60 15.25 55343.47 88888.00 2007-07-23 23:26:52.250 204 12511.60 15.30 55343.50 88888.00 2007-07-23 23:26:52.375 204 12511.62 15.38 55343.53 88888.00 2007-07-23 23:26:52.500 204 12511.65 15.35 55343.53 88888.00 2007-07-23 23:26:52.625 204 12511.62 15.30 55343.53 88888.00 2007-07-23 23:26:52.750 204 12511.62 15.30 55343.53 88888.00 2007-07-23 23:26:52.875 204 12511.65 15.30 55343.55 88888.00 2007-07-23 23:26:53.000 204 12511.67 15.30 55343.50 88888.00 2007-07-23 23:26:53.125 204 12511.60 15.30 55343.50 88888.00 2007-07-23 23:26:53.250 204 12511.62 15.28 55343.53 88888.00 2007-07-23 23:26:53.375 204 12511.67 15.32 55343.53 88888.00 2007-07-23 23:26:53.500 204 12511.62 15.38 55343.53 88888.00 2007-07-23 23:26:53.625 204 12511.65 15.35 55343.47 88888.00 2007-07-23 23:26:53.750 204 12511.75 15.28 55343.45 88888.00 2007-07-23 23:26:53.875 204 12511.75 15.22 55343.43 88888.00 2007-07-23 23:26:54.000 204 12511.83 15.25 55343.45 88888.00 2007-07-23 23:26:54.125 204 12511.90 15.30 55343.50 88888.00 2007-07-23 23:26:54.250 204 12511.85 15.32 55343.50 88888.00 2007-07-23 23:26:54.375 204 12511.77 15.30 55343.50 88888.00 2007-07-23 23:26:54.500 204 12511.77 15.32 55343.47 88888.00 2007-07-23 23:26:54.625 204 12511.75 15.28 55343.45 88888.00 2007-07-23 23:26:54.750 204 12511.77 15.28 55343.45 88888.00 2007-07-23 23:26:54.875 204 12511.83 15.30 55343.45 88888.00 2007-07-23 23:26:55.000 204 12511.75 15.30 55343.40 88888.00 2007-07-23 23:26:55.125 204 12511.73 15.22 55343.43 88888.00 2007-07-23 23:26:55.250 204 12511.77 15.25 55343.45 88888.00 2007-07-23 23:26:55.375 204 12511.83 15.30 55343.45 88888.00 2007-07-23 23:26:55.500 204 12511.80 15.30 55343.47 88888.00 2007-07-23 23:26:55.625 204 12511.83 15.35 55343.50 88888.00 2007-07-23 23:26:55.750 204 12511.80 15.30 55343.43 88888.00 2007-07-23 23:26:55.875 204 12511.80 15.30 55343.45 88888.00 2007-07-23 23:26:56.000 204 12511.80 15.30 55343.45 88888.00 2007-07-23 23:26:56.125 204 12511.85 15.30 55343.47 88888.00 2007-07-23 23:26:56.250 204 12511.83 15.28 55343.45 88888.00 2007-07-23 23:26:56.375 204 12511.83 15.30 55343.43 88888.00 2007-07-23 23:26:56.500 204 12511.85 15.30 55343.40 88888.00 2007-07-23 23:26:56.625 204 12511.85 15.28 55343.45 88888.00 2007-07-23 23:26:56.750 204 12511.85 15.22 55343.45 88888.00 2007-07-23 23:26:56.875 204 12511.88 15.20 55343.45 88888.00 2007-07-23 23:26:57.000 204 12511.85 15.22 55343.45 88888.00 2007-07-23 23:26:57.125 204 12511.88 15.25 55343.45 88888.00 2007-07-23 23:26:57.250 204 12511.83 15.22 55343.45 88888.00 2007-07-23 23:26:57.375 204 12511.92 15.28 55343.45 88888.00 2007-07-23 23:26:57.500 204 12511.95 15.28 55343.45 88888.00 2007-07-23 23:26:57.625 204 12511.98 15.25 55343.43 88888.00 2007-07-23 23:26:57.750 204 12511.95 15.22 55343.38 88888.00 2007-07-23 23:26:57.875 204 12511.98 15.28 55343.40 88888.00 2007-07-23 23:26:58.000 204 12511.92 15.25 55343.43 88888.00 2007-07-23 23:26:58.125 204 12511.90 15.30 55343.45 88888.00 2007-07-23 23:26:58.250 204 12511.98 15.30 55343.45 88888.00 2007-07-23 23:26:58.375 204 12512.00 15.30 55343.45 88888.00 2007-07-23 23:26:58.500 204 12512.00 15.30 55343.47 88888.00 2007-07-23 23:26:58.625 204 12511.95 15.25 55343.45 88888.00 2007-07-23 23:26:58.750 204 12511.92 15.18 55343.40 88888.00 2007-07-23 23:26:58.875 204 12512.00 15.22 55343.40 88888.00 2007-07-23 23:26:59.000 204 12512.10 15.32 55343.45 88888.00 2007-07-23 23:26:59.125 204 12512.10 15.30 55343.47 88888.00 2007-07-23 23:26:59.250 204 12511.98 15.20 55343.40 88888.00 2007-07-23 23:26:59.375 204 12512.00 15.15 55343.38 88888.00 2007-07-23 23:26:59.500 204 12512.08 15.15 55343.43 88888.00 2007-07-23 23:26:59.625 204 12512.05 15.15 55343.45 88888.00 2007-07-23 23:26:59.750 204 12512.08 15.18 55343.43 88888.00 2007-07-23 23:26:59.875 204 12512.02 15.20 55343.43 88888.00 2007-07-23 23:27:00.000 204 12512.02 15.22 55343.40 88888.00 2007-07-23 23:27:00.125 204 12512.10 15.20 55343.45 88888.00 2007-07-23 23:27:00.250 204 12512.10 15.20 55343.40 88888.00 2007-07-23 23:27:00.375 204 12512.10 15.22 55343.43 88888.00 2007-07-23 23:27:00.500 204 12512.10 15.20 55343.43 88888.00 2007-07-23 23:27:00.625 204 12512.10 15.18 55343.40 88888.00 2007-07-23 23:27:00.750 204 12512.00 15.12 55343.40 88888.00 2007-07-23 23:27:00.875 204 12512.00 15.18 55343.45 88888.00 2007-07-23 23:27:01.000 204 12512.10 15.18 55343.43 88888.00 2007-07-23 23:27:01.125 204 12512.08 15.12 55343.40 88888.00 2007-07-23 23:27:01.250 204 12512.05 15.10 55343.45 88888.00 2007-07-23 23:27:01.375 204 12512.10 15.15 55343.45 88888.00 2007-07-23 23:27:01.500 204 12512.15 15.15 55343.45 88888.00 2007-07-23 23:27:01.625 204 12512.12 15.10 55343.40 88888.00 2007-07-23 23:27:01.750 204 12512.08 15.07 55343.43 88888.00 2007-07-23 23:27:01.875 204 12512.12 15.07 55343.43 88888.00 2007-07-23 23:27:02.000 204 12512.23 15.12 55343.40 88888.00 2007-07-23 23:27:02.125 204 12512.23 15.10 55343.38 88888.00 2007-07-23 23:27:02.250 204 12512.17 15.15 55343.38 88888.00 2007-07-23 23:27:02.375 204 12512.20 15.12 55343.40 88888.00 2007-07-23 23:27:02.500 204 12512.17 15.05 55343.38 88888.00 2007-07-23 23:27:02.625 204 12512.23 15.07 55343.35 88888.00 2007-07-23 23:27:02.750 204 12512.23 15.07 55343.40 88888.00 2007-07-23 23:27:02.875 204 12512.20 15.05 55343.40 88888.00 2007-07-23 23:27:03.000 204 12512.23 15.03 55343.38 88888.00 2007-07-23 23:27:03.125 204 12512.35 15.05 55343.38 88888.00 2007-07-23 23:27:03.250 204 12512.35 15.05 55343.38 88888.00 2007-07-23 23:27:03.375 204 12512.30 15.00 55343.38 88888.00 2007-07-23 23:27:03.500 204 12512.27 15.05 55343.38 88888.00 2007-07-23 23:27:03.625 204 12512.27 15.03 55343.35 88888.00 2007-07-23 23:27:03.750 204 12512.30 15.03 55343.35 88888.00 2007-07-23 23:27:03.875 204 12512.33 15.05 55343.40 88888.00 2007-07-23 23:27:04.000 204 12512.33 15.05 55343.40 88888.00 2007-07-23 23:27:04.125 204 12512.33 15.05 55343.40 88888.00 2007-07-23 23:27:04.250 204 12512.35 15.00 55343.40 88888.00 2007-07-23 23:27:04.375 204 12512.35 14.95 55343.35 88888.00 2007-07-23 23:27:04.500 204 12512.30 14.97 55343.38 88888.00 2007-07-23 23:27:04.625 204 12512.33 15.05 55343.40 88888.00 2007-07-23 23:27:04.750 204 12512.35 15.03 55343.38 88888.00 2007-07-23 23:27:04.875 204 12512.25 14.97 55343.38 88888.00 2007-07-23 23:27:05.000 204 12512.20 14.97 55343.35 88888.00 2007-07-23 23:27:05.125 204 12512.25 14.97 55343.32 88888.00 2007-07-23 23:27:05.250 204 12512.27 14.97 55343.32 88888.00 2007-07-23 23:27:05.375 204 12512.35 14.95 55343.32 88888.00 2007-07-23 23:27:05.500 204 12512.35 15.00 55343.35 88888.00 2007-07-23 23:27:05.625 204 12512.30 15.00 55343.32 88888.00 2007-07-23 23:27:05.750 204 12512.25 14.95 55343.35 88888.00 2007-07-23 23:27:05.875 204 12512.25 14.97 55343.35 88888.00 2007-07-23 23:27:06.000 204 12512.25 14.97 55343.32 88888.00 2007-07-23 23:27:06.125 204 12512.20 14.93 55343.30 88888.00 2007-07-23 23:27:06.250 204 12512.17 14.85 55343.32 88888.00 2007-07-23 23:27:06.375 204 12512.23 14.95 55343.32 88888.00 2007-07-23 23:27:06.500 204 12512.25 15.00 55343.35 88888.00 2007-07-23 23:27:06.625 204 12512.23 14.95 55343.32 88888.00 2007-07-23 23:27:06.750 204 12512.35 14.93 55343.32 88888.00 2007-07-23 23:27:06.875 204 12512.45 14.90 55343.32 88888.00 2007-07-23 23:27:07.000 204 12512.48 14.95 55343.30 88888.00 2007-07-23 23:27:07.125 204 12512.38 14.95 55343.28 88888.00 2007-07-23 23:27:07.250 204 12512.33 14.93 55343.32 88888.00 2007-07-23 23:27:07.375 204 12512.35 14.93 55343.32 88888.00 2007-07-23 23:27:07.500 204 12512.27 14.93 55343.30 88888.00 2007-07-23 23:27:07.625 204 12512.33 14.95 55343.30 88888.00 2007-07-23 23:27:07.750 204 12512.35 14.93 55343.28 88888.00 2007-07-23 23:27:07.875 204 12512.38 14.93 55343.30 88888.00 2007-07-23 23:27:08.000 204 12512.38 14.93 55343.28 88888.00 2007-07-23 23:27:08.125 204 12512.38 14.88 55343.28 88888.00 2007-07-23 23:27:08.250 204 12512.40 14.93 55343.30 88888.00 2007-07-23 23:27:08.375 204 12512.48 14.95 55343.32 88888.00 2007-07-23 23:27:08.500 204 12512.50 14.95 55343.30 88888.00 2007-07-23 23:27:08.625 204 12512.58 14.95 55343.30 88888.00 2007-07-23 23:27:08.750 204 12512.52 14.88 55343.28 88888.00 2007-07-23 23:27:08.875 204 12512.52 14.93 55343.28 88888.00 2007-07-23 23:27:09.000 204 12512.58 14.93 55343.28 88888.00 2007-07-23 23:27:09.125 204 12512.60 14.97 55343.30 88888.00 2007-07-23 23:27:09.250 204 12512.52 14.95 55343.28 88888.00 2007-07-23 23:27:09.375 204 12512.52 14.97 55343.28 88888.00 2007-07-23 23:27:09.500 204 12512.62 14.95 55343.28 88888.00 2007-07-23 23:27:09.625 204 12512.67 14.90 55343.28 88888.00 2007-07-23 23:27:09.750 204 12512.60 14.95 55343.28 88888.00 2007-07-23 23:27:09.875 204 12512.50 14.95 55343.25 88888.00 2007-07-23 23:27:10.000 204 12512.48 14.90 55343.22 88888.00 2007-07-23 23:27:10.125 204 12512.48 14.88 55343.25 88888.00 2007-07-23 23:27:10.250 204 12512.48 14.88 55343.22 88888.00 2007-07-23 23:27:10.375 204 12512.45 14.90 55343.22 88888.00 2007-07-23 23:27:10.500 204 12512.48 14.95 55343.28 88888.00 2007-07-23 23:27:10.625 204 12512.55 14.93 55343.28 88888.00 2007-07-23 23:27:10.750 204 12512.55 14.93 55343.22 88888.00 2007-07-23 23:27:10.875 204 12512.58 14.90 55343.22 88888.00 2007-07-23 23:27:11.000 204 12512.60 14.90 55343.22 88888.00 2007-07-23 23:27:11.125 204 12512.65 14.93 55343.25 88888.00 2007-07-23 23:27:11.250 204 12512.62 14.95 55343.20 88888.00 2007-07-23 23:27:11.375 204 12512.60 14.95 55343.20 88888.00 2007-07-23 23:27:11.500 204 12512.58 14.88 55343.18 88888.00 2007-07-23 23:27:11.625 204 12512.67 14.95 55343.18 88888.00 2007-07-23 23:27:11.750 204 12512.73 15.03 55343.22 88888.00 2007-07-23 23:27:11.875 204 12512.62 15.00 55343.22 88888.00 2007-07-23 23:27:12.000 204 12512.65 14.95 55343.22 88888.00 2007-07-23 23:27:12.125 204 12512.73 14.93 55343.20 88888.00 2007-07-23 23:27:12.250 204 12512.70 14.90 55343.20 88888.00 2007-07-23 23:27:12.375 204 12512.70 14.93 55343.20 88888.00 2007-07-23 23:27:12.500 204 12512.75 14.95 55343.20 88888.00 2007-07-23 23:27:12.625 204 12512.80 14.95 55343.15 88888.00 2007-07-23 23:27:12.750 204 12512.75 14.95 55343.18 88888.00 2007-07-23 23:27:12.875 204 12512.73 14.95 55343.18 88888.00 2007-07-23 23:27:13.000 204 12512.75 14.95 55343.18 88888.00 2007-07-23 23:27:13.125 204 12512.75 14.90 55343.22 88888.00 2007-07-23 23:27:13.250 204 12512.65 14.93 55343.25 88888.00 2007-07-23 23:27:13.375 204 12512.75 14.97 55343.22 88888.00 2007-07-23 23:27:13.500 204 12512.85 15.03 55343.20 88888.00 2007-07-23 23:27:13.625 204 12512.90 15.03 55343.22 88888.00 2007-07-23 23:27:13.750 204 12512.88 14.93 55343.20 88888.00 2007-07-23 23:27:13.875 204 12512.88 14.95 55343.20 88888.00 2007-07-23 23:27:14.000 204 12512.85 14.97 55343.18 88888.00 2007-07-23 23:27:14.125 204 12512.77 14.95 55343.20 88888.00 2007-07-23 23:27:14.250 204 12512.80 14.95 55343.18 88888.00 2007-07-23 23:27:14.375 204 12512.85 14.95 55343.15 88888.00 2007-07-23 23:27:14.500 204 12512.88 14.93 55343.12 88888.00 2007-07-23 23:27:14.625 204 12512.90 15.00 55343.12 88888.00 2007-07-23 23:27:14.750 204 12512.88 15.00 55343.12 88888.00 2007-07-23 23:27:14.875 204 12512.85 15.00 55343.15 88888.00 2007-07-23 23:27:15.000 204 12512.90 14.97 55343.10 88888.00 2007-07-23 23:27:15.125 204 12512.98 15.03 55343.12 88888.00 2007-07-23 23:27:15.250 204 12512.95 15.00 55343.10 88888.00 2007-07-23 23:27:15.375 204 12512.90 14.97 55343.10 88888.00 2007-07-23 23:27:15.500 204 12512.95 15.05 55343.12 88888.00 2007-07-23 23:27:15.625 204 12513.00 15.03 55343.10 88888.00 2007-07-23 23:27:15.750 204 12513.05 15.03 55343.10 88888.00 2007-07-23 23:27:15.875 204 12513.12 15.05 55343.10 88888.00 2007-07-23 23:27:16.000 204 12513.12 15.05 55343.05 88888.00 2007-07-23 23:27:16.125 204 12513.10 15.07 55343.05 88888.00 2007-07-23 23:27:16.250 204 12513.08 15.10 55343.07 88888.00 2007-07-23 23:27:16.375 204 12513.10 15.12 55343.07 88888.00 2007-07-23 23:27:16.500 204 12513.08 15.12 55343.07 88888.00 2007-07-23 23:27:16.625 204 12513.05 15.10 55343.03 88888.00 2007-07-23 23:27:16.750 204 12513.08 15.07 55343.03 88888.00 2007-07-23 23:27:16.875 204 12513.10 15.07 55343.03 88888.00 2007-07-23 23:27:17.000 204 12513.15 15.12 55343.00 88888.00 2007-07-23 23:27:17.125 204 12513.23 15.10 55343.03 88888.00 2007-07-23 23:27:17.250 204 12513.20 15.07 55343.03 88888.00 2007-07-23 23:27:17.375 204 12513.17 15.07 55343.05 88888.00 2007-07-23 23:27:17.500 204 12513.25 15.10 55343.00 88888.00 2007-07-23 23:27:17.625 204 12513.23 15.10 55343.00 88888.00 2007-07-23 23:27:17.750 204 12513.17 15.10 55343.03 88888.00 2007-07-23 23:27:17.875 204 12513.20 15.10 55343.00 88888.00 2007-07-23 23:27:18.000 204 12513.20 15.12 55343.00 88888.00 2007-07-23 23:27:18.125 204 12513.23 15.12 55343.00 88888.00 2007-07-23 23:27:18.250 204 12513.23 15.10 55343.03 88888.00 2007-07-23 23:27:18.375 204 12513.23 15.10 55343.00 88888.00 2007-07-23 23:27:18.500 204 12513.23 15.12 55343.00 88888.00 2007-07-23 23:27:18.625 204 12513.27 15.12 55343.00 88888.00 2007-07-23 23:27:18.750 204 12513.30 15.12 55343.03 88888.00 2007-07-23 23:27:18.875 204 12513.30 15.15 55343.03 88888.00 2007-07-23 23:27:19.000 204 12513.33 15.15 55343.03 88888.00 2007-07-23 23:27:19.125 204 12513.35 15.18 55343.03 88888.00 2007-07-23 23:27:19.250 204 12513.33 15.20 55343.05 88888.00 2007-07-23 23:27:19.375 204 12513.45 15.25 55343.03 88888.00 2007-07-23 23:27:19.500 204 12513.45 15.22 55343.03 88888.00 2007-07-23 23:27:19.625 204 12513.42 15.18 55343.00 88888.00 2007-07-23 23:27:19.750 204 12513.45 15.18 55342.97 88888.00 2007-07-23 23:27:19.875 204 12513.42 15.18 55342.97 88888.00 2007-07-23 23:27:20.000 204 12513.42 15.20 55342.93 88888.00 2007-07-23 23:27:20.125 204 12513.45 15.22 55342.97 88888.00 2007-07-23 23:27:20.250 204 12513.40 15.22 55342.97 88888.00 2007-07-23 23:27:20.375 204 12513.45 15.22 55342.95 88888.00 2007-07-23 23:27:20.500 204 12513.45 15.25 55342.95 88888.00 2007-07-23 23:27:20.625 204 12513.48 15.20 55342.97 88888.00 2007-07-23 23:27:20.750 204 12513.50 15.20 55342.97 88888.00 2007-07-23 23:27:20.875 204 12513.52 15.20 55342.93 88888.00 2007-07-23 23:27:21.000 204 12513.62 15.22 55342.93 88888.00 2007-07-23 23:27:21.125 204 12513.62 15.30 55342.95 88888.00 2007-07-23 23:27:21.250 204 12513.58 15.22 55342.95 88888.00 2007-07-23 23:27:21.375 204 12513.60 15.25 55342.95 88888.00 2007-07-23 23:27:21.500 204 12513.55 15.25 55342.93 88888.00 2007-07-23 23:27:21.625 204 12513.58 15.22 55342.88 88888.00 2007-07-23 23:27:21.750 204 12513.62 15.25 55342.85 88888.00 2007-07-23 23:27:21.875 204 12513.73 15.30 55342.85 88888.00 2007-07-23 23:27:22.000 204 12513.83 15.40 55342.90 88888.00 2007-07-23 23:27:22.125 204 12513.73 15.32 55342.95 88888.00 2007-07-23 23:27:22.250 204 12513.67 15.28 55342.93 88888.00 2007-07-23 23:27:22.375 204 12513.75 15.35 55342.88 88888.00 2007-07-23 23:27:22.500 204 12513.80 15.40 55342.88 88888.00 2007-07-23 23:27:22.625 204 12513.83 15.30 55342.88 88888.00 2007-07-23 23:27:22.750 204 12513.77 15.25 55342.93 88888.00 2007-07-23 23:27:22.875 204 12513.77 15.30 55342.93 88888.00 2007-07-23 23:27:23.000 204 12513.85 15.35 55342.88 88888.00 2007-07-23 23:27:23.125 204 12513.88 15.35 55342.85 88888.00 2007-07-23 23:27:23.250 204 12513.75 15.35 55342.88 88888.00 2007-07-23 23:27:23.375 204 12513.77 15.30 55342.85 88888.00 2007-07-23 23:27:23.500 204 12513.80 15.35 55342.85 88888.00 2007-07-23 23:27:23.625 204 12513.77 15.35 55342.90 88888.00 2007-07-23 23:27:23.750 204 12513.77 15.35 55342.90 88888.00 2007-07-23 23:27:23.875 204 12513.80 15.32 55342.85 88888.00 2007-07-23 23:27:24.000 204 12513.83 15.28 55342.85 88888.00 2007-07-23 23:27:24.125 204 12513.85 15.32 55342.88 88888.00 2007-07-23 23:27:24.250 204 12513.88 15.40 55342.90 88888.00 2007-07-23 23:27:24.375 204 12513.83 15.43 55342.90 88888.00 2007-07-23 23:27:24.500 204 12513.85 15.45 55342.90 88888.00 2007-07-23 23:27:24.625 204 12513.92 15.45 55342.85 88888.00 2007-07-23 23:27:24.750 204 12513.90 15.40 55342.85 88888.00 2007-07-23 23:27:24.875 204 12513.85 15.40 55342.88 88888.00 2007-07-23 23:27:25.000 204 12513.90 15.40 55342.88 88888.00 2007-07-23 23:27:25.125 204 12513.90 15.43 55342.88 88888.00 2007-07-23 23:27:25.250 204 12513.90 15.43 55342.88 88888.00 2007-07-23 23:27:25.375 204 12513.92 15.43 55342.88 88888.00 2007-07-23 23:27:25.500 204 12513.98 15.40 55342.82 88888.00 2007-07-23 23:27:25.625 204 12514.02 15.38 55342.85 88888.00 2007-07-23 23:27:25.750 204 12513.95 15.40 55342.88 88888.00 2007-07-23 23:27:25.875 204 12513.90 15.47 55342.88 88888.00 2007-07-23 23:27:26.000 204 12513.95 15.45 55342.88 88888.00 2007-07-23 23:27:26.125 204 12513.92 15.50 55342.88 88888.00 2007-07-23 23:27:26.250 204 12513.95 15.45 55342.88 88888.00 2007-07-23 23:27:26.375 204 12514.00 15.50 55342.85 88888.00 2007-07-23 23:27:26.500 204 12514.05 15.50 55342.85 88888.00 2007-07-23 23:27:26.625 204 12514.10 15.53 55342.85 88888.00 2007-07-23 23:27:26.750 204 12514.10 15.53 55342.90 88888.00 2007-07-23 23:27:26.875 204 12514.05 15.47 55342.82 88888.00 2007-07-23 23:27:27.000 204 12514.00 15.43 55342.85 88888.00 2007-07-23 23:27:27.125 204 12514.02 15.50 55342.90 88888.00 2007-07-23 23:27:27.250 204 12514.02 15.47 55342.88 88888.00 2007-07-23 23:27:27.375 204 12514.02 15.50 55342.85 88888.00 2007-07-23 23:27:27.500 204 12514.02 15.50 55342.85 88888.00 2007-07-23 23:27:27.625 204 12514.02 15.47 55342.85 88888.00 2007-07-23 23:27:27.750 204 12514.12 15.47 55342.80 88888.00 2007-07-23 23:27:27.875 204 12514.15 15.43 55342.82 88888.00 2007-07-23 23:27:28.000 204 12514.12 15.45 55342.82 88888.00 2007-07-23 23:27:28.125 204 12514.17 15.50 55342.88 88888.00 2007-07-23 23:27:28.250 204 12514.20 15.57 55342.88 88888.00 2007-07-23 23:27:28.375 204 12514.20 15.55 55342.85 88888.00 2007-07-23 23:27:28.500 204 12514.10 15.45 55342.82 88888.00 2007-07-23 23:27:28.625 204 12514.10 15.47 55342.82 88888.00 2007-07-23 23:27:28.750 204 12514.12 15.53 55342.82 88888.00 2007-07-23 23:27:28.875 204 12514.10 15.53 55342.85 88888.00 2007-07-23 23:27:29.000 204 12514.12 15.55 55342.82 88888.00 2007-07-23 23:27:29.125 204 12514.20 15.55 55342.88 88888.00 2007-07-23 23:27:29.250 204 12514.20 15.53 55342.90 88888.00 2007-07-23 23:27:29.375 204 12514.23 15.50 55342.85 88888.00 2007-07-23 23:27:29.500 204 12514.20 15.47 55342.80 88888.00 2007-07-23 23:27:29.625 204 12514.20 15.53 55342.82 88888.00 2007-07-23 23:27:29.750 204 12514.17 15.55 55342.82 88888.00 2007-07-23 23:27:29.875 204 12514.20 15.60 55342.82 88888.00 2007-07-23 23:27:30.000 204 12514.27 15.60 55342.80 88888.00 2007-07-23 23:27:30.125 204 12514.20 15.62 55342.80 88888.00 2007-07-23 23:27:30.250 204 12514.10 15.55 55342.82 88888.00 2007-07-23 23:27:30.375 204 12514.20 15.55 55342.82 88888.00 2007-07-23 23:27:30.500 204 12514.35 15.57 55342.85 88888.00 2007-07-23 23:27:30.625 204 12514.33 15.57 55342.88 88888.00 2007-07-23 23:27:30.750 204 12514.17 15.50 55342.85 88888.00 2007-07-23 23:27:30.875 204 12514.17 15.53 55342.80 88888.00 2007-07-23 23:27:31.000 204 12514.27 15.55 55342.78 88888.00 2007-07-23 23:27:31.125 204 12514.27 15.60 55342.82 88888.00 2007-07-23 23:27:31.250 204 12514.27 15.57 55342.82 88888.00 2007-07-23 23:27:31.375 204 12514.33 15.62 55342.85 88888.00 2007-07-23 23:27:31.500 204 12514.38 15.68 55342.88 88888.00 2007-07-23 23:27:31.625 204 12514.30 15.62 55342.85 88888.00 2007-07-23 23:27:31.750 204 12514.27 15.65 55342.85 88888.00 2007-07-23 23:27:31.875 204 12514.25 15.60 55342.80 88888.00 2007-07-23 23:27:32.000 204 12514.23 15.55 55342.80 88888.00 2007-07-23 23:27:32.125 204 12514.30 15.65 55342.85 88888.00 2007-07-23 23:27:32.250 204 12514.33 15.68 55342.90 88888.00 2007-07-23 23:27:32.375 204 12514.33 15.65 55342.88 88888.00 2007-07-23 23:27:32.500 204 12514.25 15.65 55342.88 88888.00 2007-07-23 23:27:32.625 204 12514.23 15.60 55342.82 88888.00 2007-07-23 23:27:32.750 204 12514.23 15.57 55342.85 88888.00 2007-07-23 23:27:32.875 204 12514.25 15.57 55342.85 88888.00 2007-07-23 23:27:33.000 204 12514.25 15.62 55342.85 88888.00 2007-07-23 23:27:33.125 204 12514.25 15.62 55342.85 88888.00 2007-07-23 23:27:33.250 204 12514.15 15.57 55342.85 88888.00 2007-07-23 23:27:33.375 204 12514.23 15.57 55342.82 88888.00 2007-07-23 23:27:33.500 204 12514.25 15.60 55342.82 88888.00 2007-07-23 23:27:33.625 204 12514.30 15.62 55342.82 88888.00 2007-07-23 23:27:33.750 204 12514.38 15.62 55342.82 88888.00 2007-07-23 23:27:33.875 204 12514.38 15.65 55342.85 88888.00 2007-07-23 23:27:34.000 204 12514.33 15.62 55342.88 88888.00 2007-07-23 23:27:34.125 204 12514.25 15.60 55342.88 88888.00 2007-07-23 23:27:34.250 204 12514.20 15.62 55342.88 88888.00 2007-07-23 23:27:34.375 204 12514.27 15.65 55342.85 88888.00 2007-07-23 23:27:34.500 204 12514.30 15.65 55342.85 88888.00 2007-07-23 23:27:34.625 204 12514.33 15.68 55342.88 88888.00 2007-07-23 23:27:34.750 204 12514.25 15.68 55342.88 88888.00 2007-07-23 23:27:34.875 204 12514.15 15.65 55342.88 88888.00 2007-07-23 23:27:35.000 204 12514.15 15.65 55342.90 88888.00 2007-07-23 23:27:35.125 204 12514.25 15.65 55342.93 88888.00 2007-07-23 23:27:35.250 204 12514.25 15.62 55342.90 88888.00 2007-07-23 23:27:35.375 204 12514.30 15.65 55342.90 88888.00 2007-07-23 23:27:35.500 204 12514.25 15.62 55342.85 88888.00 2007-07-23 23:27:35.625 204 12514.27 15.70 55342.88 88888.00 2007-07-23 23:27:35.750 204 12514.33 15.70 55342.88 88888.00 2007-07-23 23:27:35.875 204 12514.33 15.68 55342.90 88888.00 2007-07-23 23:27:36.000 204 12514.27 15.68 55342.93 88888.00 2007-07-23 23:27:36.125 204 12514.23 15.68 55342.93 88888.00 2007-07-23 23:27:36.250 204 12514.15 15.72 55342.93 88888.00 2007-07-23 23:27:36.375 204 12514.20 15.72 55342.90 88888.00 2007-07-23 23:27:36.500 204 12514.20 15.70 55342.90 88888.00 2007-07-23 23:27:36.625 204 12514.12 15.68 55342.90 88888.00 2007-07-23 23:27:36.750 204 12514.17 15.68 55342.90 88888.00 2007-07-23 23:27:36.875 204 12514.25 15.72 55342.88 88888.00 2007-07-23 23:27:37.000 204 12514.25 15.70 55342.85 88888.00 2007-07-23 23:27:37.125 204 12514.23 15.72 55342.88 88888.00 2007-07-23 23:27:37.250 204 12514.23 15.70 55342.90 88888.00 2007-07-23 23:27:37.375 204 12514.23 15.65 55342.88 88888.00 2007-07-23 23:27:37.500 204 12514.20 15.70 55342.88 88888.00 2007-07-23 23:27:37.625 204 12514.25 15.65 55342.93 88888.00 2007-07-23 23:27:37.750 204 12514.25 15.65 55342.88 88888.00 2007-07-23 23:27:37.875 204 12514.25 15.65 55342.88 88888.00 2007-07-23 23:27:38.000 204 12514.23 15.68 55342.88 88888.00 2007-07-23 23:27:38.125 204 12514.20 15.68 55342.90 88888.00 2007-07-23 23:27:38.250 204 12514.12 15.65 55342.90 88888.00 2007-07-23 23:27:38.375 204 12514.15 15.62 55342.88 88888.00 2007-07-23 23:27:38.500 204 12514.12 15.65 55342.90 88888.00 2007-07-23 23:27:38.625 204 12514.15 15.65 55342.95 88888.00 2007-07-23 23:27:38.750 204 12514.15 15.68 55342.95 88888.00 2007-07-23 23:27:38.875 204 12514.08 15.65 55342.93 88888.00 2007-07-23 23:27:39.000 204 12514.08 15.62 55342.90 88888.00 2007-07-23 23:27:39.125 204 12514.10 15.68 55342.90 88888.00 2007-07-23 23:27:39.250 204 12514.08 15.68 55342.88 88888.00 2007-07-23 23:27:39.375 204 12514.10 15.68 55342.93 88888.00 2007-07-23 23:27:39.500 204 12514.08 15.70 55342.95 88888.00 2007-07-23 23:27:39.625 204 12514.08 15.72 55342.97 88888.00 2007-07-23 23:27:39.750 204 12514.08 15.70 55342.95 88888.00 2007-07-23 23:27:39.875 204 12513.98 15.68 55342.93 88888.00 2007-07-23 23:27:40.000 204 12513.95 15.70 55342.93 88888.00 2007-07-23 23:27:40.125 204 12514.02 15.72 55342.95 88888.00 2007-07-23 23:27:40.250 204 12514.00 15.70 55342.97 88888.00 2007-07-23 23:27:40.375 204 12513.95 15.68 55342.95 88888.00 2007-07-23 23:27:40.500 204 12513.95 15.65 55342.93 88888.00 2007-07-23 23:27:40.625 204 12513.90 15.60 55342.93 88888.00 2007-07-23 23:27:40.750 204 12513.92 15.60 55342.95 88888.00 2007-07-23 23:27:40.875 204 12513.98 15.68 55342.95 88888.00 2007-07-23 23:27:41.000 204 12513.98 15.72 55342.95 88888.00 2007-07-23 23:27:41.125 204 12513.90 15.68 55342.95 88888.00 2007-07-23 23:27:41.250 204 12513.85 15.72 55342.97 88888.00 2007-07-23 23:27:41.375 204 12513.88 15.75 55342.95 88888.00 2007-07-23 23:27:41.500 204 12513.90 15.78 55342.95 88888.00 2007-07-23 23:27:41.625 204 12513.95 15.72 55342.93 88888.00 2007-07-23 23:27:41.750 204 12513.98 15.68 55342.95 88888.00 2007-07-23 23:27:41.875 204 12514.00 15.70 55343.00 88888.00 2007-07-23 23:27:42.000 204 12513.90 15.72 55343.00 88888.00 2007-07-23 23:27:42.125 204 12513.88 15.65 55342.97 88888.00 2007-07-23 23:27:42.250 204 12513.83 15.62 55343.00 88888.00 2007-07-23 23:27:42.375 204 12513.88 15.65 55342.97 88888.00 2007-07-23 23:27:42.500 204 12513.88 15.68 55343.05 88888.00 2007-07-23 23:27:42.625 204 12513.88 15.70 55343.05 88888.00 2007-07-23 23:27:42.750 204 12513.80 15.68 55343.00 88888.00 2007-07-23 23:27:42.875 204 12513.77 15.70 55343.05 88888.00 2007-07-23 23:27:43.000 204 12513.77 15.65 55343.03 88888.00 2007-07-23 23:27:43.125 204 12513.80 15.65 55343.03 88888.00 2007-07-23 23:27:43.250 204 12513.77 15.62 55343.00 88888.00 2007-07-23 23:27:43.375 204 12513.75 15.60 55343.00 88888.00 2007-07-23 23:27:43.500 204 12513.80 15.60 55343.03 88888.00 2007-07-23 23:27:43.625 204 12513.80 15.60 55343.03 88888.00 2007-07-23 23:27:43.750 204 12513.73 15.62 55343.05 88888.00 2007-07-23 23:27:43.875 204 12513.75 15.65 55343.07 88888.00 2007-07-23 23:27:44.000 204 12513.77 15.65 55343.10 88888.00 2007-07-23 23:27:44.125 204 12513.75 15.62 55343.07 88888.00 2007-07-23 23:27:44.250 204 12513.70 15.62 55343.07 88888.00 2007-07-23 23:27:44.375 204 12513.70 15.62 55343.05 88888.00 2007-07-23 23:27:44.500 204 12513.70 15.57 55343.05 88888.00 2007-07-23 23:27:44.625 204 12513.73 15.57 55343.05 88888.00 2007-07-23 23:27:44.750 204 12513.73 15.60 55343.05 88888.00 2007-07-23 23:27:44.875 204 12513.67 15.55 55343.03 88888.00 2007-07-23 23:27:45.000 204 12513.73 15.53 55343.05 88888.00 2007-07-23 23:27:45.125 204 12513.70 15.53 55343.03 88888.00 2007-07-23 23:27:45.250 204 12513.65 15.55 55343.07 88888.00 2007-07-23 23:27:45.375 204 12513.67 15.57 55343.10 88888.00 2007-07-23 23:27:45.500 204 12513.65 15.60 55343.12 88888.00 2007-07-23 23:27:45.625 204 12513.67 15.60 55343.10 88888.00 2007-07-23 23:27:45.750 204 12513.67 15.60 55343.15 88888.00 2007-07-23 23:27:45.875 204 12513.65 15.65 55343.15 88888.00 2007-07-23 23:27:46.000 204 12513.67 15.62 55343.10 88888.00 2007-07-23 23:27:46.125 204 12513.70 15.50 55343.10 88888.00 2007-07-23 23:27:46.250 204 12513.65 15.50 55343.12 88888.00 2007-07-23 23:27:46.375 204 12513.65 15.55 55343.15 88888.00 2007-07-23 23:27:46.500 204 12513.67 15.55 55343.10 88888.00 2007-07-23 23:27:46.625 204 12513.70 15.55 55343.10 88888.00 2007-07-23 23:27:46.750 204 12513.65 15.60 55343.12 88888.00 2007-07-23 23:27:46.875 204 12513.58 15.60 55343.12 88888.00 2007-07-23 23:27:47.000 204 12513.50 15.55 55343.10 88888.00 2007-07-23 23:27:47.125 204 12513.42 15.50 55343.10 88888.00 2007-07-23 23:27:47.250 204 12513.50 15.55 55343.12 88888.00 2007-07-23 23:27:47.375 204 12513.58 15.55 55343.10 88888.00 2007-07-23 23:27:47.500 204 12513.58 15.53 55343.07 88888.00 2007-07-23 23:27:47.625 204 12513.42 15.50 55343.05 88888.00 2007-07-23 23:27:47.750 204 12513.48 15.47 55343.10 88888.00 2007-07-23 23:27:47.875 204 12513.62 15.53 55343.15 88888.00 2007-07-23 23:27:48.000 204 12513.60 15.55 55343.12 88888.00 2007-07-23 23:27:48.125 204 12513.52 15.55 55343.15 88888.00 2007-07-23 23:27:48.250 204 12513.40 15.50 55343.12 88888.00 2007-07-23 23:27:48.375 204 12513.42 15.55 55343.12 88888.00 2007-07-23 23:27:48.500 204 12513.48 15.57 55343.15 88888.00 2007-07-23 23:27:48.625 204 12513.45 15.57 55343.15 88888.00 2007-07-23 23:27:48.750 204 12513.35 15.55 55343.18 88888.00 2007-07-23 23:27:48.875 204 12513.30 15.57 55343.18 88888.00 2007-07-23 23:27:49.000 204 12513.33 15.55 55343.18 88888.00 2007-07-23 23:27:49.125 204 12513.40 15.55 55343.20 88888.00 2007-07-23 23:27:49.250 204 12513.38 15.55 55343.20 88888.00 2007-07-23 23:27:49.375 204 12513.33 15.50 55343.18 88888.00 2007-07-23 23:27:49.500 204 12513.23 15.43 55343.15 88888.00 2007-07-23 23:27:49.625 204 12513.17 15.47 55343.15 88888.00 2007-07-23 23:27:49.750 204 12513.30 15.60 55343.18 88888.00 2007-07-23 23:27:49.875 204 12513.35 15.57 55343.20 88888.00 2007-07-23 23:27:50.000 204 12513.33 15.53 55343.20 88888.00 2007-07-23 23:27:50.125 204 12513.33 15.55 55343.20 88888.00 2007-07-23 23:27:50.250 204 12513.25 15.47 55343.20 88888.00 2007-07-23 23:27:50.375 204 12513.27 15.47 55343.20 88888.00 2007-07-23 23:27:50.500 204 12513.20 15.50 55343.22 88888.00 2007-07-23 23:27:50.625 204 12513.15 15.45 55343.20 88888.00 2007-07-23 23:27:50.750 204 12513.08 15.40 55343.18 88888.00 2007-07-23 23:27:50.875 204 12513.05 15.43 55343.18 88888.00 2007-07-23 23:27:51.000 204 12513.10 15.43 55343.20 88888.00 2007-07-23 23:27:51.125 204 12513.15 15.45 55343.25 88888.00 2007-07-23 23:27:51.250 204 12513.10 15.45 55343.25 88888.00 2007-07-23 23:27:51.375 204 12513.15 15.53 55343.25 88888.00 2007-07-23 23:27:51.500 204 12513.20 15.50 55343.28 88888.00 2007-07-23 23:27:51.625 204 12513.20 15.53 55343.28 88888.00 2007-07-23 23:27:51.750 204 12513.15 15.55 55343.28 88888.00 2007-07-23 23:27:51.875 204 12513.10 15.55 55343.28 88888.00 2007-07-23 23:27:52.000 204 12513.10 15.47 55343.25 88888.00 2007-07-23 23:27:52.125 204 12513.05 15.45 55343.28 88888.00 2007-07-23 23:27:52.250 204 12513.05 15.47 55343.25 88888.00 2007-07-23 23:27:52.375 204 12513.00 15.53 55343.28 88888.00 2007-07-23 23:27:52.500 204 12513.02 15.53 55343.30 88888.00 2007-07-23 23:27:52.625 204 12513.05 15.50 55343.28 88888.00 2007-07-23 23:27:52.750 204 12513.02 15.53 55343.25 88888.00 2007-07-23 23:27:52.875 204 12513.00 15.53 55343.28 88888.00 2007-07-23 23:27:53.000 204 12512.92 15.47 55343.28 88888.00 2007-07-23 23:27:53.125 204 12512.88 15.45 55343.28 88888.00 2007-07-23 23:27:53.250 204 12512.88 15.50 55343.25 88888.00 2007-07-23 23:27:53.375 204 12512.95 15.50 55343.25 88888.00 2007-07-23 23:27:53.500 204 12512.98 15.47 55343.25 88888.00 2007-07-23 23:27:53.625 204 12513.02 15.50 55343.25 88888.00 2007-07-23 23:27:53.750 204 12512.92 15.50 55343.22 88888.00 2007-07-23 23:27:53.875 204 12512.92 15.43 55343.20 88888.00 2007-07-23 23:27:54.000 204 12512.90 15.43 55343.22 88888.00 2007-07-23 23:27:54.125 204 12512.88 15.47 55343.25 88888.00 2007-07-23 23:27:54.250 204 12512.85 15.47 55343.28 88888.00 2007-07-23 23:27:54.375 204 12512.90 15.45 55343.25 88888.00 2007-07-23 23:27:54.500 204 12512.88 15.43 55343.28 88888.00 2007-07-23 23:27:54.625 204 12512.90 15.47 55343.30 88888.00 2007-07-23 23:27:54.750 204 12512.90 15.47 55343.28 88888.00 2007-07-23 23:27:54.875 204 12512.88 15.45 55343.28 88888.00 2007-07-23 23:27:55.000 204 12512.83 15.47 55343.28 88888.00 2007-07-23 23:27:55.125 204 12512.80 15.45 55343.30 88888.00 2007-07-23 23:27:55.250 204 12512.75 15.47 55343.30 88888.00 2007-07-23 23:27:55.375 204 12512.85 15.53 55343.30 88888.00 2007-07-23 23:27:55.500 204 12512.88 15.53 55343.30 88888.00 2007-07-23 23:27:55.625 204 12512.77 15.47 55343.28 88888.00 2007-07-23 23:27:55.750 204 12512.77 15.47 55343.32 88888.00 2007-07-23 23:27:55.875 204 12512.75 15.45 55343.30 88888.00 2007-07-23 23:27:56.000 204 12512.77 15.47 55343.32 88888.00 2007-07-23 23:27:56.125 204 12512.77 15.55 55343.35 88888.00 2007-07-23 23:27:56.250 204 12512.75 15.55 55343.38 88888.00 2007-07-23 23:27:56.375 204 12512.77 15.50 55343.35 88888.00 2007-07-23 23:27:56.500 204 12512.73 15.45 55343.38 88888.00 2007-07-23 23:27:56.625 204 12512.70 15.45 55343.35 88888.00 2007-07-23 23:27:56.750 204 12512.73 15.47 55343.38 88888.00 2007-07-23 23:27:56.875 204 12512.73 15.53 55343.38 88888.00 2007-07-23 23:27:57.000 204 12512.73 15.53 55343.38 88888.00 2007-07-23 23:27:57.125 204 12512.67 15.45 55343.38 88888.00 2007-07-23 23:27:57.250 204 12512.65 15.45 55343.35 88888.00 2007-07-23 23:27:57.375 204 12512.65 15.53 55343.38 88888.00 2007-07-23 23:27:57.500 204 12512.67 15.55 55343.38 88888.00 2007-07-23 23:27:57.625 204 12512.70 15.55 55343.35 88888.00 2007-07-23 23:27:57.750 204 12512.70 15.55 55343.35 88888.00 2007-07-23 23:27:57.875 204 12512.75 15.55 55343.40 88888.00 2007-07-23 23:27:58.000 204 12512.70 15.57 55343.40 88888.00 2007-07-23 23:27:58.125 204 12512.67 15.57 55343.38 88888.00 2007-07-23 23:27:58.250 204 12512.67 15.57 55343.38 88888.00 2007-07-23 23:27:58.375 204 12512.73 15.55 55343.40 88888.00 2007-07-23 23:27:58.500 204 12512.73 15.55 55343.38 88888.00 2007-07-23 23:27:58.625 204 12512.73 15.57 55343.40 88888.00 2007-07-23 23:27:58.750 204 12512.65 15.57 55343.40 88888.00 2007-07-23 23:27:58.875 204 12512.62 15.60 55343.38 88888.00 2007-07-23 23:27:59.000 204 12512.60 15.55 55343.35 88888.00 2007-07-23 23:27:59.125 204 12512.58 15.55 55343.38 88888.00 2007-07-23 23:27:59.250 204 12512.55 15.57 55343.38 88888.00 2007-07-23 23:27:59.375 204 12512.55 15.68 55343.35 88888.00 2007-07-23 23:27:59.500 204 12512.55 15.68 55343.38 88888.00 2007-07-23 23:27:59.625 204 12512.52 15.60 55343.40 88888.00 2007-07-23 23:27:59.750 204 12512.50 15.57 55343.35 88888.00 2007-07-23 23:27:59.875 204 12512.42 15.55 55343.35 88888.00 2007-07-23 23:28:00.000 204 12512.42 15.53 55343.32 88888.00 2007-07-23 23:28:00.125 204 12512.48 15.53 55343.35 88888.00 2007-07-23 23:28:00.250 204 12512.58 15.57 55343.35 88888.00 2007-07-23 23:28:00.375 204 12512.60 15.60 55343.38 88888.00 2007-07-23 23:28:00.500 204 12512.52 15.53 55343.40 88888.00 2007-07-23 23:28:00.625 204 12512.50 15.55 55343.35 88888.00 2007-07-23 23:28:00.750 204 12512.62 15.62 55343.40 88888.00 2007-07-23 23:28:00.875 204 12512.73 15.65 55343.43 88888.00 2007-07-23 23:28:01.000 204 12512.65 15.62 55343.40 88888.00 2007-07-23 23:28:01.125 204 12512.50 15.57 55343.43 88888.00 2007-07-23 23:28:01.250 204 12512.45 15.57 55343.40 88888.00 2007-07-23 23:28:01.375 204 12512.50 15.62 55343.40 88888.00 2007-07-23 23:28:01.500 204 12512.50 15.62 55343.40 88888.00 2007-07-23 23:28:01.625 204 12512.52 15.60 55343.40 88888.00 2007-07-23 23:28:01.750 204 12512.60 15.57 55343.43 88888.00 2007-07-23 23:28:01.875 204 12512.67 15.68 55343.43 88888.00 2007-07-23 23:28:02.000 204 12512.60 15.72 55343.43 88888.00 2007-07-23 23:28:02.125 204 12512.55 15.75 55343.45 88888.00 2007-07-23 23:28:02.250 204 12512.58 15.70 55343.43 88888.00 2007-07-23 23:28:02.375 204 12512.67 15.72 55343.43 88888.00 2007-07-23 23:28:02.500 204 12512.58 15.70 55343.43 88888.00 2007-07-23 23:28:02.625 204 12512.40 15.68 55343.40 88888.00 2007-07-23 23:28:02.750 204 12512.38 15.72 55343.43 88888.00 2007-07-23 23:28:02.875 204 12512.45 15.72 55343.40 88888.00 2007-07-23 23:28:03.000 204 12512.55 15.70 55343.40 88888.00 2007-07-23 23:28:03.125 204 12512.58 15.68 55343.40 88888.00 2007-07-23 23:28:03.250 204 12512.50 15.68 55343.40 88888.00 2007-07-23 23:28:03.375 204 12512.45 15.70 55343.43 88888.00 2007-07-23 23:28:03.500 204 12512.40 15.70 55343.43 88888.00 2007-07-23 23:28:03.625 204 12512.40 15.68 55343.38 88888.00 2007-07-23 23:28:03.750 204 12512.50 15.70 55343.40 88888.00 2007-07-23 23:28:03.875 204 12512.52 15.75 55343.43 88888.00 2007-07-23 23:28:04.000 204 12512.52 15.68 55343.43 88888.00 2007-07-23 23:28:04.125 204 12512.50 15.62 55343.43 88888.00 2007-07-23 23:28:04.250 204 12512.55 15.62 55343.45 88888.00 2007-07-23 23:28:04.375 204 12512.50 15.68 55343.45 88888.00 2007-07-23 23:28:04.500 204 12512.40 15.72 55343.43 88888.00 2007-07-23 23:28:04.625 204 12512.42 15.75 55343.45 88888.00 2007-07-23 23:28:04.750 204 12512.42 15.72 55343.43 88888.00 2007-07-23 23:28:04.875 204 12512.48 15.72 55343.47 88888.00 2007-07-23 23:28:05.000 204 12512.48 15.72 55343.43 88888.00 2007-07-23 23:28:05.125 204 12512.45 15.72 55343.43 88888.00 2007-07-23 23:28:05.250 204 12512.42 15.75 55343.40 88888.00 2007-07-23 23:28:05.375 204 12512.52 15.80 55343.43 88888.00 2007-07-23 23:28:05.500 204 12512.55 15.78 55343.40 88888.00 2007-07-23 23:28:05.625 204 12512.52 15.75 55343.38 88888.00 2007-07-23 23:28:05.750 204 12512.52 15.80 55343.40 88888.00 2007-07-23 23:28:05.875 204 12512.48 15.80 55343.38 88888.00 2007-07-23 23:28:06.000 204 12512.40 15.82 55343.40 88888.00 2007-07-23 23:28:06.125 204 12512.33 15.80 55343.38 88888.00 2007-07-23 23:28:06.250 204 12512.30 15.78 55343.43 88888.00 2007-07-23 23:28:06.375 204 12512.30 15.75 55343.40 88888.00 2007-07-23 23:28:06.500 204 12512.33 15.75 55343.45 88888.00 2007-07-23 23:28:06.625 204 12512.40 15.75 55343.45 88888.00 2007-07-23 23:28:06.750 204 12512.40 15.82 55343.45 88888.00 2007-07-23 23:28:06.875 204 12512.38 15.88 55343.47 88888.00 2007-07-23 23:28:07.000 204 12512.40 15.85 55343.40 88888.00 2007-07-23 23:28:07.125 204 12512.40 15.82 55343.40 88888.00 2007-07-23 23:28:07.250 204 12512.35 15.80 55343.43 88888.00 2007-07-23 23:28:07.375 204 12512.33 15.82 55343.40 88888.00 2007-07-23 23:28:07.500 204 12512.35 15.85 55343.40 88888.00 2007-07-23 23:28:07.625 204 12512.38 15.90 55343.38 88888.00 2007-07-23 23:28:07.750 204 12512.45 15.90 55343.38 88888.00 2007-07-23 23:28:07.875 204 12512.50 15.88 55343.45 88888.00 2007-07-23 23:28:08.000 204 12512.40 15.88 55343.43 88888.00 2007-07-23 23:28:08.125 204 12512.38 15.90 55343.43 88888.00 2007-07-23 23:28:08.250 204 12512.33 15.90 55343.43 88888.00 2007-07-23 23:28:08.375 204 12512.42 15.90 55343.40 88888.00 2007-07-23 23:28:08.500 204 12512.45 15.95 55343.43 88888.00 2007-07-23 23:28:08.625 204 12512.42 15.93 55343.47 88888.00 2007-07-23 23:28:08.750 204 12512.38 15.93 55343.45 88888.00 2007-07-23 23:28:08.875 204 12512.33 15.93 55343.45 88888.00 2007-07-23 23:28:09.000 204 12512.30 15.88 55343.43 88888.00 2007-07-23 23:28:09.125 204 12512.33 15.88 55343.45 88888.00 2007-07-23 23:28:09.250 204 12512.30 15.85 55343.45 88888.00 2007-07-23 23:28:09.375 204 12512.30 15.85 55343.47 88888.00 2007-07-23 23:28:09.500 204 12512.33 15.93 55343.50 88888.00 2007-07-23 23:28:09.625 204 12512.30 15.95 55343.47 88888.00 2007-07-23 23:28:09.750 204 12512.25 15.93 55343.47 88888.00 2007-07-23 23:28:09.875 204 12512.25 15.97 55343.47 88888.00 2007-07-23 23:28:10.000 204 12512.15 15.93 55343.45 88888.00 2007-07-23 23:28:10.125 204 12512.17 15.90 55343.47 88888.00 2007-07-23 23:28:10.250 204 12512.23 15.88 55343.47 88888.00 2007-07-23 23:28:10.375 204 12512.25 15.95 55343.47 88888.00 2007-07-23 23:28:10.500 204 12512.23 15.93 55343.47 88888.00 2007-07-23 23:28:10.625 204 12512.23 15.95 55343.45 88888.00 2007-07-23 23:28:10.750 204 12512.27 15.93 55343.47 88888.00 2007-07-23 23:28:10.875 204 12512.27 15.95 55343.50 88888.00 2007-07-23 23:28:11.000 204 12512.23 15.95 55343.43 88888.00 2007-07-23 23:28:11.125 204 12512.15 15.93 55343.40 88888.00 2007-07-23 23:28:11.250 204 12512.15 15.90 55343.40 88888.00 2007-07-23 23:28:11.375 204 12512.15 15.93 55343.40 88888.00 2007-07-23 23:28:11.500 204 12512.25 15.97 55343.45 88888.00 2007-07-23 23:28:11.625 204 12512.23 15.97 55343.43 88888.00 2007-07-23 23:28:11.750 204 12512.20 15.95 55343.43 88888.00 2007-07-23 23:28:11.875 204 12512.20 15.93 55343.40 88888.00 2007-07-23 23:28:12.000 204 12512.17 15.90 55343.40 88888.00 2007-07-23 23:28:12.125 204 12512.10 15.93 55343.43 88888.00 2007-07-23 23:28:12.250 204 12512.10 15.95 55343.45 88888.00 2007-07-23 23:28:12.375 204 12512.08 15.95 55343.40 88888.00 2007-07-23 23:28:12.500 204 12512.10 15.95 55343.45 88888.00 2007-07-23 23:28:12.625 204 12512.17 15.97 55343.45 88888.00 2007-07-23 23:28:12.750 204 12512.12 15.97 55343.45 88888.00 2007-07-23 23:28:12.875 204 12512.10 15.95 55343.43 88888.00 2007-07-23 23:28:13.000 204 12512.08 15.95 55343.43 88888.00 2007-07-23 23:28:13.125 204 12512.10 16.00 55343.45 88888.00 2007-07-23 23:28:13.250 204 12512.05 16.00 55343.43 88888.00 2007-07-23 23:28:13.375 204 12512.10 16.02 55343.45 88888.00 2007-07-23 23:28:13.500 204 12512.15 15.97 55343.43 88888.00 2007-07-23 23:28:13.625 204 12512.15 16.00 55343.43 88888.00 2007-07-23 23:28:13.750 204 12512.10 16.00 55343.45 88888.00 2007-07-23 23:28:13.875 204 12512.08 16.02 55343.45 88888.00 2007-07-23 23:28:14.000 204 12512.02 16.02 55343.45 88888.00 2007-07-23 23:28:14.125 204 12512.10 16.07 55343.47 88888.00 2007-07-23 23:28:14.250 204 12512.10 16.05 55343.47 88888.00 2007-07-23 23:28:14.375 204 12512.05 16.02 55343.43 88888.00 2007-07-23 23:28:14.500 204 12512.00 16.02 55343.45 88888.00 2007-07-23 23:28:14.625 204 12512.02 16.02 55343.47 88888.00 2007-07-23 23:28:14.750 204 12512.02 16.00 55343.45 88888.00 2007-07-23 23:28:14.875 204 12512.02 16.02 55343.47 88888.00 2007-07-23 23:28:15.000 204 12511.95 16.00 55343.45 88888.00 2007-07-23 23:28:15.125 204 12511.88 15.95 55343.43 88888.00 2007-07-23 23:28:15.250 204 12511.90 16.00 55343.43 88888.00 2007-07-23 23:28:15.375 204 12511.92 16.05 55343.45 88888.00 2007-07-23 23:28:15.500 204 12511.92 16.07 55343.47 88888.00 2007-07-23 23:28:15.625 204 12511.88 16.02 55343.50 88888.00 2007-07-23 23:28:15.750 204 12511.90 16.02 55343.47 88888.00 2007-07-23 23:28:15.875 204 12511.90 16.02 55343.50 88888.00 2007-07-23 23:28:16.000 204 12511.92 16.07 55343.53 88888.00 2007-07-23 23:28:16.125 204 12511.92 16.07 55343.47 88888.00 2007-07-23 23:28:16.250 204 12511.90 16.05 55343.53 88888.00 2007-07-23 23:28:16.375 204 12511.95 16.07 55343.50 88888.00 2007-07-23 23:28:16.500 204 12511.98 16.05 55343.50 88888.00 2007-07-23 23:28:16.625 204 12511.92 16.02 55343.45 88888.00 2007-07-23 23:28:16.750 204 12511.85 16.00 55343.45 88888.00 2007-07-23 23:28:16.875 204 12511.83 16.00 55343.47 88888.00 2007-07-23 23:28:17.000 204 12511.90 16.07 55343.45 88888.00 2007-07-23 23:28:17.125 204 12511.92 16.07 55343.53 88888.00 2007-07-23 23:28:17.250 204 12511.90 16.02 55343.53 88888.00 2007-07-23 23:28:17.375 204 12511.83 16.02 55343.50 88888.00 2007-07-23 23:28:17.500 204 12511.80 16.02 55343.53 88888.00 2007-07-23 23:28:17.625 204 12511.80 16.00 55343.53 88888.00 2007-07-23 23:28:17.750 204 12511.77 16.00 55343.50 88888.00 2007-07-23 23:28:17.875 204 12511.73 16.00 55343.50 88888.00 2007-07-23 23:28:18.000 204 12511.75 16.02 55343.50 88888.00 2007-07-23 23:28:18.125 204 12511.75 16.02 55343.53 88888.00 2007-07-23 23:28:18.250 204 12511.88 16.05 55343.57 88888.00 2007-07-23 23:28:18.375 204 12511.92 16.05 55343.55 88888.00 2007-07-23 23:28:18.500 204 12511.83 16.05 55343.53 88888.00 2007-07-23 23:28:18.625 204 12511.77 16.02 55343.50 88888.00 2007-07-23 23:28:18.750 204 12511.73 16.00 55343.53 88888.00 2007-07-23 23:28:18.875 204 12511.67 15.95 55343.55 88888.00 2007-07-23 23:28:19.000 204 12511.75 16.00 55343.55 88888.00 2007-07-23 23:28:19.125 204 12511.73 16.02 55343.55 88888.00 2007-07-23 23:28:19.250 204 12511.62 15.97 55343.55 88888.00 2007-07-23 23:28:19.375 204 12511.60 15.95 55343.55 88888.00 2007-07-23 23:28:19.500 204 12511.60 15.97 55343.53 88888.00 2007-07-23 23:28:19.625 204 12511.65 16.02 55343.53 88888.00 2007-07-23 23:28:19.750 204 12511.70 16.02 55343.57 88888.00 2007-07-23 23:28:19.875 204 12511.73 16.05 55343.60 88888.00 2007-07-23 23:28:20.000 204 12511.70 16.02 55343.57 88888.00 2007-07-23 23:28:20.125 204 12511.62 16.02 55343.57 88888.00 2007-07-23 23:28:20.250 204 12511.55 16.00 55343.55 88888.00 2007-07-23 23:28:20.375 204 12511.60 16.00 55343.57 88888.00 2007-07-23 23:28:20.500 204 12511.67 16.00 55343.57 88888.00 2007-07-23 23:28:20.625 204 12511.67 16.05 55343.55 88888.00 2007-07-23 23:28:20.750 204 12511.70 16.00 55343.53 88888.00 2007-07-23 23:28:20.875 204 12511.65 16.00 55343.55 88888.00 2007-07-23 23:28:21.000 204 12511.60 16.00 55343.55 88888.00 2007-07-23 23:28:21.125 204 12511.62 16.05 55343.55 88888.00 2007-07-23 23:28:21.250 204 12511.62 15.97 55343.53 88888.00 2007-07-23 23:28:21.375 204 12511.73 15.95 55343.55 88888.00 2007-07-23 23:28:21.500 204 12511.75 15.95 55343.57 88888.00 2007-07-23 23:28:21.625 204 12511.73 16.00 55343.57 88888.00 2007-07-23 23:28:21.750 204 12511.62 16.02 55343.62 88888.00 2007-07-23 23:28:21.875 204 12511.55 16.05 55343.60 88888.00 2007-07-23 23:28:22.000 204 12511.48 16.00 55343.55 88888.00 2007-07-23 23:28:22.125 204 12511.58 16.05 55343.57 88888.00 2007-07-23 23:28:22.250 204 12511.65 15.97 55343.55 88888.00 2007-07-23 23:28:22.375 204 12511.65 15.95 55343.55 88888.00 2007-07-23 23:28:22.500 204 12511.73 16.02 55343.60 88888.00 2007-07-23 23:28:22.625 204 12511.75 16.07 55343.62 88888.00 2007-07-23 23:28:22.750 204 12511.65 16.02 55343.57 88888.00 2007-07-23 23:28:22.875 204 12511.60 16.00 55343.57 88888.00 2007-07-23 23:28:23.000 204 12511.52 15.97 55343.57 88888.00 2007-07-23 23:28:23.125 204 12511.48 15.97 55343.60 88888.00 2007-07-23 23:28:23.250 204 12511.48 15.97 55343.57 88888.00 2007-07-23 23:28:23.375 204 12511.48 15.95 55343.55 88888.00 2007-07-23 23:28:23.500 204 12511.55 15.97 55343.53 88888.00 2007-07-23 23:28:23.625 204 12511.60 16.02 55343.55 88888.00 2007-07-23 23:28:23.750 204 12511.60 16.00 55343.53 88888.00 2007-07-23 23:28:23.875 204 12511.52 15.97 55343.50 88888.00 2007-07-23 23:28:24.000 204 12511.52 15.95 55343.55 88888.00 2007-07-23 23:28:24.125 204 12511.55 16.00 55343.60 88888.00 2007-07-23 23:28:24.250 204 12511.52 15.95 55343.60 88888.00 2007-07-23 23:28:24.375 204 12511.50 15.95 55343.60 88888.00 2007-07-23 23:28:24.500 204 12511.55 15.95 55343.60 88888.00 2007-07-23 23:28:24.625 204 12511.55 15.97 55343.57 88888.00 2007-07-23 23:28:24.750 204 12511.58 16.00 55343.60 88888.00 2007-07-23 23:28:24.875 204 12511.58 16.00 55343.62 88888.00 2007-07-23 23:28:25.000 204 12511.58 16.00 55343.65 88888.00 2007-07-23 23:28:25.125 204 12511.50 15.97 55343.60 88888.00 2007-07-23 23:28:25.250 204 12511.45 15.93 55343.57 88888.00 2007-07-23 23:28:25.375 204 12511.52 15.93 55343.57 88888.00 2007-07-23 23:28:25.500 204 12511.55 15.93 55343.57 88888.00 2007-07-23 23:28:25.625 204 12511.55 15.95 55343.57 88888.00 2007-07-23 23:28:25.750 204 12511.50 15.95 55343.57 88888.00 2007-07-23 23:28:25.875 204 12511.50 16.00 55343.60 88888.00 2007-07-23 23:28:26.000 204 12511.50 15.97 55343.57 88888.00 2007-07-23 23:28:26.125 204 12511.45 15.97 55343.57 88888.00 2007-07-23 23:28:26.250 204 12511.45 15.95 55343.60 88888.00 2007-07-23 23:28:26.375 204 12511.48 15.97 55343.57 88888.00 2007-07-23 23:28:26.500 204 12511.45 15.97 55343.60 88888.00 2007-07-23 23:28:26.625 204 12511.50 16.00 55343.57 88888.00 2007-07-23 23:28:26.750 204 12511.52 16.00 55343.57 88888.00 2007-07-23 23:28:26.875 204 12511.52 16.05 55343.55 88888.00 2007-07-23 23:28:27.000 204 12511.52 16.02 55343.55 88888.00 2007-07-23 23:28:27.125 204 12511.55 15.95 55343.57 88888.00 2007-07-23 23:28:27.250 204 12511.58 15.97 55343.62 88888.00 2007-07-23 23:28:27.375 204 12511.60 15.97 55343.60 88888.00 2007-07-23 23:28:27.500 204 12511.58 16.00 55343.60 88888.00 2007-07-23 23:28:27.625 204 12511.55 16.00 55343.60 88888.00 2007-07-23 23:28:27.750 204 12511.60 16.00 55343.60 88888.00 2007-07-23 23:28:27.875 204 12511.62 15.97 55343.62 88888.00 2007-07-23 23:28:28.000 204 12511.65 15.97 55343.60 88888.00 2007-07-23 23:28:28.125 204 12511.55 15.97 55343.60 88888.00 2007-07-23 23:28:28.250 204 12511.48 15.97 55343.62 88888.00 2007-07-23 23:28:28.375 204 12511.55 16.02 55343.62 88888.00 2007-07-23 23:28:28.500 204 12511.65 16.02 55343.62 88888.00 2007-07-23 23:28:28.625 204 12511.62 15.97 55343.65 88888.00 2007-07-23 23:28:28.750 204 12511.65 15.97 55343.60 88888.00 2007-07-23 23:28:28.875 204 12511.62 15.97 55343.62 88888.00 2007-07-23 23:28:29.000 204 12511.62 15.97 55343.57 88888.00 2007-07-23 23:28:29.125 204 12511.58 15.95 55343.62 88888.00 2007-07-23 23:28:29.250 204 12511.58 15.93 55343.62 88888.00 2007-07-23 23:28:29.375 204 12511.62 15.95 55343.60 88888.00 2007-07-23 23:28:29.500 204 12511.55 16.00 55343.60 88888.00 2007-07-23 23:28:29.625 204 12511.58 16.02 55343.62 88888.00 2007-07-23 23:28:29.750 204 12511.62 16.07 55343.62 88888.00 2007-07-23 23:28:29.875 204 12511.65 16.07 55343.60 88888.00 2007-07-23 23:28:30.000 204 12511.60 15.97 55343.57 88888.00 2007-07-23 23:28:30.125 204 12511.58 15.93 55343.57 88888.00 2007-07-23 23:28:30.250 204 12511.52 15.93 55343.60 88888.00 2007-07-23 23:28:30.375 204 12511.58 15.95 55343.62 88888.00 2007-07-23 23:28:30.500 204 12511.58 16.02 55343.60 88888.00 2007-07-23 23:28:30.625 204 12511.50 15.97 55343.57 88888.00 2007-07-23 23:28:30.750 204 12511.48 15.90 55343.57 88888.00 2007-07-23 23:28:30.875 204 12511.55 15.95 55343.57 88888.00 2007-07-23 23:28:31.000 204 12511.62 15.95 55343.55 88888.00 2007-07-23 23:28:31.125 204 12511.62 15.95 55343.57 88888.00 2007-07-23 23:28:31.250 204 12511.58 15.90 55343.55 88888.00 2007-07-23 23:28:31.375 204 12511.58 15.93 55343.60 88888.00 2007-07-23 23:28:31.500 204 12511.65 15.97 55343.62 88888.00 2007-07-23 23:28:31.625 204 12511.73 15.97 55343.60 88888.00 2007-07-23 23:28:31.750 204 12511.73 15.88 55343.60 88888.00 2007-07-23 23:28:31.875 204 12511.67 15.88 55343.62 88888.00 2007-07-23 23:28:32.000 204 12511.65 15.95 55343.60 88888.00 2007-07-23 23:28:32.125 204 12511.58 15.93 55343.57 88888.00 2007-07-23 23:28:32.250 204 12511.52 15.88 55343.60 88888.00 2007-07-23 23:28:32.375 204 12511.58 15.95 55343.62 88888.00 2007-07-23 23:28:32.500 204 12511.65 16.00 55343.62 88888.00 2007-07-23 23:28:32.625 204 12511.65 15.97 55343.57 88888.00 2007-07-23 23:28:32.750 204 12511.60 15.93 55343.55 88888.00 2007-07-23 23:28:32.875 204 12511.65 15.95 55343.55 88888.00 2007-07-23 23:28:33.000 204 12511.70 15.95 55343.57 88888.00 2007-07-23 23:28:33.125 204 12511.77 15.93 55343.57 88888.00 2007-07-23 23:28:33.250 204 12511.70 15.93 55343.57 88888.00 2007-07-23 23:28:33.375 204 12511.62 15.95 55343.57 88888.00 2007-07-23 23:28:33.500 204 12511.62 15.97 55343.57 88888.00 2007-07-23 23:28:33.625 204 12511.67 15.95 55343.57 88888.00 2007-07-23 23:28:33.750 204 12511.67 15.93 55343.57 88888.00 2007-07-23 23:28:33.875 204 12511.62 15.90 55343.55 88888.00 2007-07-23 23:28:34.000 204 12511.62 15.93 55343.55 88888.00 2007-07-23 23:28:34.125 204 12511.58 15.95 55343.57 88888.00 2007-07-23 23:28:34.250 204 12511.55 15.93 55343.57 88888.00 2007-07-23 23:28:34.375 204 12511.60 15.93 55343.57 88888.00 2007-07-23 23:28:34.500 204 12511.65 15.90 55343.55 88888.00 2007-07-23 23:28:34.625 204 12511.62 15.90 55343.55 88888.00 2007-07-23 23:28:34.750 204 12511.60 15.88 55343.55 88888.00 2007-07-23 23:28:34.875 204 12511.70 15.90 55343.57 88888.00 2007-07-23 23:28:35.000 204 12511.80 15.90 55343.55 88888.00 2007-07-23 23:28:35.125 204 12511.88 15.95 55343.57 88888.00 2007-07-23 23:28:35.250 204 12511.77 15.95 55343.57 88888.00 2007-07-23 23:28:35.375 204 12511.73 15.93 55343.57 88888.00 2007-07-23 23:28:35.500 204 12511.70 15.90 55343.55 88888.00 2007-07-23 23:28:35.625 204 12511.75 15.88 55343.53 88888.00 2007-07-23 23:28:35.750 204 12511.83 15.97 55343.57 88888.00 2007-07-23 23:28:35.875 204 12511.85 15.97 55343.60 88888.00 2007-07-23 23:28:36.000 204 12511.80 15.93 55343.55 88888.00 2007-07-23 23:28:36.125 204 12511.80 15.93 55343.55 88888.00 2007-07-23 23:28:36.250 204 12511.75 15.93 55343.53 88888.00 2007-07-23 23:28:36.375 204 12511.80 15.88 55343.57 88888.00 2007-07-23 23:28:36.500 204 12511.73 15.88 55343.55 88888.00 2007-07-23 23:28:36.625 204 12511.70 15.93 55343.55 88888.00 2007-07-23 23:28:36.750 204 12511.77 16.00 55343.57 88888.00 2007-07-23 23:28:36.875 204 12511.83 16.00 55343.55 88888.00 2007-07-23 23:28:37.000 204 12511.90 15.95 55343.53 88888.00 2007-07-23 23:28:37.125 204 12511.85 15.93 55343.53 88888.00 2007-07-23 23:28:37.250 204 12511.77 15.88 55343.53 88888.00 2007-07-23 23:28:37.375 204 12511.83 15.85 55343.50 88888.00 2007-07-23 23:28:37.500 204 12511.88 15.85 55343.57 88888.00 2007-07-23 23:28:37.625 204 12511.83 15.88 55343.57 88888.00 2007-07-23 23:28:37.750 204 12511.80 15.85 55343.55 88888.00 2007-07-23 23:28:37.875 204 12511.77 15.88 55343.53 88888.00 2007-07-23 23:28:38.000 204 12511.83 15.90 55343.50 88888.00 2007-07-23 23:28:38.125 204 12511.85 15.90 55343.53 88888.00 2007-07-23 23:28:38.250 204 12511.85 15.90 55343.55 88888.00 2007-07-23 23:28:38.375 204 12511.77 15.85 55343.55 88888.00 2007-07-23 23:28:38.500 204 12511.75 15.82 55343.50 88888.00 2007-07-23 23:28:38.625 204 12511.83 15.82 55343.53 88888.00 2007-07-23 23:28:38.750 204 12511.88 15.85 55343.53 88888.00 2007-07-23 23:28:38.875 204 12511.83 15.90 55343.55 88888.00 2007-07-23 23:28:39.000 204 12511.88 15.93 55343.57 88888.00 2007-07-23 23:28:39.125 204 12511.90 15.93 55343.57 88888.00 2007-07-23 23:28:39.250 204 12511.77 15.85 55343.50 88888.00 2007-07-23 23:28:39.375 204 12511.85 15.85 55343.50 88888.00 2007-07-23 23:28:39.500 204 12511.90 15.88 55343.53 88888.00 2007-07-23 23:28:39.625 204 12511.92 15.90 55343.55 88888.00 2007-07-23 23:28:39.750 204 12511.85 15.90 55343.55 88888.00 2007-07-23 23:28:39.875 204 12511.80 15.82 55343.55 88888.00 2007-07-23 23:28:40.000 204 12511.77 15.82 55343.55 88888.00 2007-07-23 23:28:40.125 204 12511.80 15.88 55343.57 88888.00 2007-07-23 23:28:40.250 204 12511.83 15.88 55343.60 88888.00 2007-07-23 23:28:40.375 204 12511.90 15.88 55343.55 88888.00 2007-07-23 23:28:40.500 204 12511.80 15.82 55343.53 88888.00 2007-07-23 23:28:40.625 204 12511.77 15.82 55343.57 88888.00 2007-07-23 23:28:40.750 204 12511.77 15.85 55343.55 88888.00 2007-07-23 23:28:40.875 204 12511.83 15.82 55343.55 88888.00 2007-07-23 23:28:41.000 204 12511.90 15.80 55343.53 88888.00 2007-07-23 23:28:41.125 204 12511.92 15.80 55343.55 88888.00 2007-07-23 23:28:41.250 204 12511.85 15.82 55343.55 88888.00 2007-07-23 23:28:41.375 204 12511.88 15.80 55343.53 88888.00 2007-07-23 23:28:41.500 204 12511.92 15.78 55343.53 88888.00 2007-07-23 23:28:41.625 204 12512.00 15.80 55343.55 88888.00 2007-07-23 23:28:41.750 204 12511.88 15.80 55343.55 88888.00 2007-07-23 23:28:41.875 204 12511.88 15.80 55343.53 88888.00 2007-07-23 23:28:42.000 204 12511.90 15.82 55343.53 88888.00 2007-07-23 23:28:42.125 204 12511.88 15.85 55343.55 88888.00 2007-07-23 23:28:42.250 204 12511.88 15.85 55343.55 88888.00 2007-07-23 23:28:42.375 204 12511.92 15.85 55343.55 88888.00 2007-07-23 23:28:42.500 204 12512.00 15.82 55343.53 88888.00 2007-07-23 23:28:42.625 204 12512.05 15.82 55343.53 88888.00 2007-07-23 23:28:42.750 204 12512.00 15.78 55343.53 88888.00 2007-07-23 23:28:42.875 204 12512.00 15.80 55343.50 88888.00 2007-07-23 23:28:43.000 204 12511.95 15.75 55343.53 88888.00 2007-07-23 23:28:43.125 204 12511.95 15.72 55343.50 88888.00 2007-07-23 23:28:43.250 204 12511.95 15.75 55343.55 88888.00 2007-07-23 23:28:43.375 204 12511.98 15.80 55343.55 88888.00 2007-07-23 23:28:43.500 204 12512.00 15.80 55343.55 88888.00 2007-07-23 23:28:43.625 204 12512.02 15.80 55343.55 88888.00 2007-07-23 23:28:43.750 204 12512.05 15.78 55343.53 88888.00 2007-07-23 23:28:43.875 204 12512.00 15.78 55343.53 88888.00 2007-07-23 23:28:44.000 204 12511.98 15.82 55343.50 88888.00 2007-07-23 23:28:44.125 204 12512.00 15.80 55343.55 88888.00 2007-07-23 23:28:44.250 204 12512.10 15.75 55343.55 88888.00 2007-07-23 23:28:44.375 204 12512.08 15.75 55343.55 88888.00 2007-07-23 23:28:44.500 204 12512.02 15.70 55343.50 88888.00 2007-07-23 23:28:44.625 204 12512.05 15.70 55343.50 88888.00 2007-07-23 23:28:44.750 204 12512.12 15.72 55343.53 88888.00 2007-07-23 23:28:44.875 204 12512.12 15.75 55343.50 88888.00 2007-07-23 23:28:45.000 204 12512.05 15.75 55343.47 88888.00 2007-07-23 23:28:45.125 204 12512.05 15.72 55343.45 88888.00 2007-07-23 23:28:45.250 204 12512.05 15.70 55343.47 88888.00 2007-07-23 23:28:45.375 204 12512.10 15.70 55343.45 88888.00 2007-07-23 23:28:45.500 204 12512.15 15.72 55343.50 88888.00 2007-07-23 23:28:45.625 204 12512.15 15.75 55343.50 88888.00 2007-07-23 23:28:45.750 204 12512.20 15.75 55343.47 88888.00 2007-07-23 23:28:45.875 204 12512.15 15.70 55343.45 88888.00 2007-07-23 23:28:46.000 204 12512.12 15.70 55343.43 88888.00 2007-07-23 23:28:46.125 204 12512.17 15.78 55343.50 88888.00 2007-07-23 23:28:46.250 204 12512.23 15.75 55343.47 88888.00 2007-07-23 23:28:46.375 204 12512.17 15.70 55343.45 88888.00 2007-07-23 23:28:46.500 204 12512.15 15.70 55343.43 88888.00 2007-07-23 23:28:46.625 204 12512.25 15.68 55343.43 88888.00 2007-07-23 23:28:46.750 204 12512.27 15.70 55343.47 88888.00 2007-07-23 23:28:46.875 204 12512.20 15.72 55343.45 88888.00 2007-07-23 23:28:47.000 204 12512.20 15.68 55343.40 88888.00 2007-07-23 23:28:47.125 204 12512.20 15.62 55343.45 88888.00 2007-07-23 23:28:47.250 204 12512.27 15.55 55343.45 88888.00 2007-07-23 23:28:47.375 204 12512.33 15.57 55343.47 88888.00 2007-07-23 23:28:47.500 204 12512.25 15.68 55343.47 88888.00 2007-07-23 23:28:47.625 204 12512.35 15.72 55343.47 88888.00 2007-07-23 23:28:47.750 204 12512.33 15.68 55343.45 88888.00 2007-07-23 23:28:47.875 204 12512.40 15.65 55343.47 88888.00 2007-07-23 23:28:48.000 204 12512.42 15.72 55343.43 88888.00 2007-07-23 23:28:48.125 204 12512.40 15.72 55343.45 88888.00 2007-07-23 23:28:48.250 204 12512.33 15.62 55343.40 88888.00 2007-07-23 23:28:48.375 204 12512.35 15.68 55343.43 88888.00 2007-07-23 23:28:48.500 204 12512.38 15.75 55343.43 88888.00 2007-07-23 23:28:48.625 204 12512.35 15.70 55343.43 88888.00 2007-07-23 23:28:48.750 204 12512.33 15.65 55343.40 88888.00 2007-07-23 23:28:48.875 204 12512.27 15.60 55343.43 88888.00 2007-07-23 23:28:49.000 204 12512.33 15.60 55343.45 88888.00 2007-07-23 23:28:49.125 204 12512.35 15.60 55343.43 88888.00 2007-07-23 23:28:49.250 204 12512.33 15.55 55343.43 88888.00 2007-07-23 23:28:49.375 204 12512.42 15.57 55343.43 88888.00 2007-07-23 23:28:49.500 204 12512.48 15.62 55343.40 88888.00 2007-07-23 23:28:49.625 204 12512.42 15.65 55343.43 88888.00 2007-07-23 23:28:49.750 204 12512.45 15.65 55343.43 88888.00 2007-07-23 23:28:49.875 204 12512.50 15.62 55343.40 88888.00 2007-07-23 23:28:50.000 204 12512.48 15.60 55343.38 88888.00 2007-07-23 23:28:50.125 204 12512.48 15.62 55343.40 88888.00 2007-07-23 23:28:50.250 204 12512.42 15.60 55343.38 88888.00 2007-07-23 23:28:50.375 204 12512.42 15.57 55343.38 88888.00 2007-07-23 23:28:50.500 204 12512.42 15.57 55343.40 88888.00 2007-07-23 23:28:50.625 204 12512.45 15.62 55343.38 88888.00 2007-07-23 23:28:50.750 204 12512.48 15.62 55343.40 88888.00 2007-07-23 23:28:50.875 204 12512.50 15.57 55343.40 88888.00 2007-07-23 23:28:51.000 204 12512.52 15.55 55343.43 88888.00 2007-07-23 23:28:51.125 204 12512.48 15.55 55343.40 88888.00 2007-07-23 23:28:51.250 204 12512.48 15.60 55343.40 88888.00 2007-07-23 23:28:51.375 204 12512.52 15.65 55343.38 88888.00 2007-07-23 23:28:51.500 204 12512.58 15.62 55343.40 88888.00 2007-07-23 23:28:51.625 204 12512.60 15.60 55343.43 88888.00 2007-07-23 23:28:51.750 204 12512.58 15.53 55343.45 88888.00 2007-07-23 23:28:51.875 204 12512.60 15.57 55343.43 88888.00 2007-07-23 23:28:52.000 204 12512.62 15.57 55343.43 88888.00 2007-07-23 23:28:52.125 204 12512.55 15.53 55343.38 88888.00 2007-07-23 23:28:52.250 204 12512.52 15.53 55343.45 88888.00 2007-07-23 23:28:52.375 204 12512.55 15.53 55343.43 88888.00 2007-07-23 23:28:52.500 204 12512.58 15.50 55343.43 88888.00 2007-07-23 23:28:52.625 204 12512.60 15.55 55343.40 88888.00 2007-07-23 23:28:52.750 204 12512.60 15.57 55343.40 88888.00 2007-07-23 23:28:52.875 204 12512.58 15.53 55343.38 88888.00 2007-07-23 23:28:53.000 204 12512.55 15.57 55343.38 88888.00 2007-07-23 23:28:53.125 204 12512.60 15.57 55343.38 88888.00 2007-07-23 23:28:53.250 204 12512.65 15.50 55343.40 88888.00 2007-07-23 23:28:53.375 204 12512.67 15.53 55343.40 88888.00 2007-07-23 23:28:53.500 204 12512.65 15.50 55343.40 88888.00 2007-07-23 23:28:53.625 204 12512.70 15.53 55343.40 88888.00 2007-07-23 23:28:53.750 204 12512.73 15.57 55343.43 88888.00 2007-07-23 23:28:53.875 204 12512.77 15.55 55343.40 88888.00 2007-07-23 23:28:54.000 204 12512.75 15.50 55343.38 88888.00 2007-07-23 23:28:54.125 204 12512.67 15.50 55343.35 88888.00 2007-07-23 23:28:54.250 204 12512.70 15.47 55343.38 88888.00 2007-07-23 23:28:54.375 204 12512.73 15.50 55343.40 88888.00 2007-07-23 23:28:54.500 204 12512.67 15.50 55343.40 88888.00 2007-07-23 23:28:54.625 204 12512.67 15.45 55343.38 88888.00 2007-07-23 23:28:54.750 204 12512.70 15.45 55343.40 88888.00 2007-07-23 23:28:54.875 204 12512.73 15.50 55343.38 88888.00 2007-07-23 23:28:55.000 204 12512.67 15.47 55343.35 88888.00 2007-07-23 23:28:55.125 204 12512.73 15.50 55343.38 88888.00 2007-07-23 23:28:55.250 204 12512.83 15.45 55343.40 88888.00 2007-07-23 23:28:55.375 204 12512.80 15.43 55343.35 88888.00 2007-07-23 23:28:55.500 204 12512.73 15.40 55343.32 88888.00 2007-07-23 23:28:55.625 204 12512.70 15.43 55343.32 88888.00 2007-07-23 23:28:55.750 204 12512.75 15.40 55343.32 88888.00 2007-07-23 23:28:55.875 204 12512.80 15.45 55343.38 88888.00 2007-07-23 23:28:56.000 204 12512.83 15.50 55343.38 88888.00 2007-07-23 23:28:56.125 204 12512.85 15.50 55343.40 88888.00 2007-07-23 23:28:56.250 204 12512.85 15.43 55343.35 88888.00 2007-07-23 23:28:56.375 204 12512.85 15.40 55343.32 88888.00 2007-07-23 23:28:56.500 204 12512.80 15.35 55343.35 88888.00 2007-07-23 23:28:56.625 204 12512.77 15.38 55343.35 88888.00 2007-07-23 23:28:56.750 204 12512.77 15.35 55343.35 88888.00 2007-07-23 23:28:56.875 204 12512.80 15.40 55343.35 88888.00 2007-07-23 23:28:57.000 204 12512.85 15.40 55343.32 88888.00 2007-07-23 23:28:57.125 204 12512.88 15.43 55343.35 88888.00 2007-07-23 23:28:57.250 204 12512.77 15.38 55343.40 88888.00 2007-07-23 23:28:57.375 204 12512.80 15.43 55343.38 88888.00 2007-07-23 23:28:57.500 204 12512.80 15.47 55343.38 88888.00 2007-07-23 23:28:57.625 204 12512.80 15.43 55343.35 88888.00 2007-07-23 23:28:57.750 204 12512.83 15.40 55343.35 88888.00 2007-07-23 23:28:57.875 204 12512.85 15.43 55343.32 88888.00 2007-07-23 23:28:58.000 204 12512.88 15.40 55343.32 88888.00 2007-07-23 23:28:58.125 204 12512.88 15.38 55343.35 88888.00 2007-07-23 23:28:58.250 204 12512.85 15.38 55343.32 88888.00 2007-07-23 23:28:58.375 204 12512.80 15.43 55343.32 88888.00 2007-07-23 23:28:58.500 204 12512.75 15.40 55343.35 88888.00 2007-07-23 23:28:58.625 204 12512.73 15.45 55343.32 88888.00 2007-07-23 23:28:58.750 204 12512.77 15.47 55343.35 88888.00 2007-07-23 23:28:58.875 204 12512.75 15.47 55343.35 88888.00 2007-07-23 23:28:59.000 204 12512.73 15.47 55343.35 88888.00 2007-07-23 23:28:59.125 204 12512.70 15.45 55343.35 88888.00 2007-07-23 23:28:59.250 204 12512.73 15.40 55343.35 88888.00 2007-07-23 23:28:59.375 204 12512.75 15.40 55343.32 88888.00 2007-07-23 23:28:59.500 204 12512.77 15.40 55343.32 88888.00 2007-07-23 23:28:59.625 204 12512.75 15.40 55343.32 88888.00 2007-07-23 23:28:59.750 204 12512.77 15.43 55343.32 88888.00 2007-07-23 23:28:59.875 204 12512.77 15.38 55343.35 88888.00 2007-07-23 23:29:00.000 204 12512.75 15.35 55343.35 88888.00 2007-07-23 23:29:00.125 204 12512.77 15.40 55343.38 88888.00 2007-07-23 23:29:00.250 204 12512.80 15.38 55343.35 88888.00 2007-07-23 23:29:00.375 204 12512.85 15.40 55343.30 88888.00 2007-07-23 23:29:00.500 204 12512.88 15.43 55343.30 88888.00 2007-07-23 23:29:00.625 204 12512.90 15.43 55343.30 88888.00 2007-07-23 23:29:00.750 204 12512.88 15.40 55343.32 88888.00 2007-07-23 23:29:00.875 204 12512.83 15.35 55343.32 88888.00 2007-07-23 23:29:01.000 204 12512.75 15.30 55343.30 88888.00 2007-07-23 23:29:01.125 204 12512.75 15.40 55343.32 88888.00 2007-07-23 23:29:01.250 204 12512.80 15.43 55343.35 88888.00 2007-07-23 23:29:01.375 204 12512.80 15.38 55343.32 88888.00 2007-07-23 23:29:01.500 204 12512.77 15.35 55343.30 88888.00 2007-07-23 23:29:01.625 204 12512.77 15.43 55343.32 88888.00 2007-07-23 23:29:01.750 204 12512.83 15.45 55343.38 88888.00 2007-07-23 23:29:01.875 204 12512.80 15.40 55343.32 88888.00 2007-07-23 23:29:02.000 204 12512.73 15.38 55343.30 88888.00 2007-07-23 23:29:02.125 204 12512.77 15.43 55343.35 88888.00 2007-07-23 23:29:02.250 204 12512.70 15.40 55343.30 88888.00 2007-07-23 23:29:02.375 204 12512.77 15.40 55343.32 88888.00 2007-07-23 23:29:02.500 204 12512.90 15.40 55343.38 88888.00 2007-07-23 23:29:02.625 204 12512.90 15.43 55343.38 88888.00 2007-07-23 23:29:02.750 204 12512.90 15.45 55343.32 88888.00 2007-07-23 23:29:02.875 204 12512.90 15.47 55343.35 88888.00 2007-07-23 23:29:03.000 204 12512.92 15.45 55343.32 88888.00 2007-07-23 23:29:03.125 204 12512.90 15.45 55343.35 88888.00 2007-07-23 23:29:03.250 204 12512.88 15.43 55343.38 88888.00 2007-07-23 23:29:03.375 204 12512.83 15.38 55343.35 88888.00 2007-07-23 23:29:03.500 204 12512.83 15.35 55343.35 88888.00 2007-07-23 23:29:03.625 204 12512.83 15.38 55343.35 88888.00 2007-07-23 23:29:03.750 204 12512.85 15.40 55343.35 88888.00 2007-07-23 23:29:03.875 204 12512.88 15.38 55343.35 88888.00 2007-07-23 23:29:04.000 204 12512.90 15.38 55343.35 88888.00 2007-07-23 23:29:04.125 204 12512.92 15.40 55343.32 88888.00 2007-07-23 23:29:04.250 204 12512.85 15.38 55343.32 88888.00 2007-07-23 23:29:04.375 204 12512.88 15.38 55343.35 88888.00 2007-07-23 23:29:04.500 204 12512.92 15.45 55343.35 88888.00 2007-07-23 23:29:04.625 204 12512.90 15.47 55343.38 88888.00 2007-07-23 23:29:04.750 204 12512.85 15.43 55343.32 88888.00 2007-07-23 23:29:04.875 204 12512.80 15.38 55343.32 88888.00 2007-07-23 23:29:05.000 204 12512.83 15.40 55343.35 88888.00 2007-07-23 23:29:05.125 204 12512.95 15.45 55343.35 88888.00 2007-07-23 23:29:05.250 204 12512.85 15.45 55343.35 88888.00 2007-07-23 23:29:05.375 204 12512.83 15.45 55343.32 88888.00 2007-07-23 23:29:05.500 204 12512.88 15.50 55343.32 88888.00 2007-07-23 23:29:05.625 204 12512.88 15.53 55343.32 88888.00 2007-07-23 23:29:05.750 204 12512.92 15.53 55343.35 88888.00 2007-07-23 23:29:05.875 204 12512.92 15.50 55343.32 88888.00 2007-07-23 23:29:06.000 204 12512.88 15.40 55343.30 88888.00 2007-07-23 23:29:06.125 204 12512.90 15.45 55343.32 88888.00 2007-07-23 23:29:06.250 204 12512.90 15.43 55343.32 88888.00 2007-07-23 23:29:06.375 204 12512.88 15.45 55343.32 88888.00 2007-07-23 23:29:06.500 204 12512.90 15.47 55343.32 88888.00 2007-07-23 23:29:06.625 204 12512.90 15.50 55343.32 88888.00 2007-07-23 23:29:06.750 204 12512.88 15.47 55343.32 88888.00 2007-07-23 23:29:06.875 204 12512.90 15.47 55343.32 88888.00 2007-07-23 23:29:07.000 204 12513.00 15.45 55343.32 88888.00 2007-07-23 23:29:07.125 204 12513.05 15.45 55343.30 88888.00 2007-07-23 23:29:07.250 204 12512.98 15.50 55343.32 88888.00 2007-07-23 23:29:07.375 204 12512.98 15.53 55343.35 88888.00 2007-07-23 23:29:07.500 204 12513.00 15.55 55343.32 88888.00 2007-07-23 23:29:07.625 204 12513.00 15.55 55343.30 88888.00 2007-07-23 23:29:07.750 204 12513.00 15.55 55343.32 88888.00 2007-07-23 23:29:07.875 204 12513.05 15.55 55343.32 88888.00 2007-07-23 23:29:08.000 204 12513.05 15.53 55343.30 88888.00 2007-07-23 23:29:08.125 204 12513.08 15.62 55343.32 88888.00 2007-07-23 23:29:08.250 204 12513.05 15.57 55343.32 88888.00 2007-07-23 23:29:08.375 204 12513.02 15.53 55343.32 88888.00 2007-07-23 23:29:08.500 204 12512.95 15.53 55343.30 88888.00 2007-07-23 23:29:08.625 204 12512.95 15.55 55343.28 88888.00 2007-07-23 23:29:08.750 204 12513.00 15.57 55343.25 88888.00 2007-07-23 23:29:08.875 204 12512.92 15.55 55343.22 88888.00 2007-07-23 23:29:09.000 204 12512.88 15.50 55343.20 88888.00 2007-07-23 23:29:09.125 204 12512.98 15.50 55343.22 88888.00 2007-07-23 23:29:09.250 204 12513.00 15.53 55343.25 88888.00 2007-07-23 23:29:09.375 204 12512.90 15.57 55343.28 88888.00 2007-07-23 23:29:09.500 204 12512.88 15.68 55343.30 88888.00 2007-07-23 23:29:09.625 204 12512.92 15.65 55343.28 88888.00 2007-07-23 23:29:09.750 204 12513.02 15.57 55343.25 88888.00 2007-07-23 23:29:09.875 204 12513.02 15.60 55343.30 88888.00 2007-07-23 23:29:10.000 204 12513.02 15.70 55343.28 88888.00 2007-07-23 23:29:10.125 204 12513.00 15.68 55343.25 88888.00 2007-07-23 23:29:10.250 204 12512.98 15.57 55343.25 88888.00 2007-07-23 23:29:10.375 204 12512.98 15.60 55343.25 88888.00 2007-07-23 23:29:10.500 204 12513.05 15.62 55343.25 88888.00 2007-07-23 23:29:10.625 204 12513.08 15.65 55343.22 88888.00 2007-07-23 23:29:10.750 204 12513.05 15.68 55343.25 88888.00 2007-07-23 23:29:10.875 204 12512.98 15.62 55343.25 88888.00 2007-07-23 23:29:11.000 204 12513.02 15.68 55343.25 88888.00 2007-07-23 23:29:11.125 204 12513.08 15.70 55343.30 88888.00 2007-07-23 23:29:11.250 204 12513.02 15.65 55343.30 88888.00 2007-07-23 23:29:11.375 204 12513.10 15.68 55343.30 88888.00 2007-07-23 23:29:11.500 204 12513.17 15.70 55343.25 88888.00 2007-07-23 23:29:11.625 204 12513.20 15.65 55343.22 88888.00 2007-07-23 23:29:11.750 204 12513.08 15.60 55343.22 88888.00 2007-07-23 23:29:11.875 204 12513.08 15.62 55343.22 88888.00 2007-07-23 23:29:12.000 204 12513.08 15.62 55343.22 88888.00 2007-07-23 23:29:12.125 204 12513.08 15.65 55343.22 88888.00 2007-07-23 23:29:12.250 204 12513.15 15.70 55343.28 88888.00 2007-07-23 23:29:12.375 204 12513.20 15.70 55343.28 88888.00 2007-07-23 23:29:12.500 204 12513.12 15.68 55343.25 88888.00 2007-07-23 23:29:12.625 204 12513.12 15.68 55343.28 88888.00 2007-07-23 23:29:12.750 204 12513.05 15.70 55343.22 88888.00 2007-07-23 23:29:12.875 204 12513.08 15.62 55343.22 88888.00 2007-07-23 23:29:13.000 204 12513.17 15.70 55343.22 88888.00 2007-07-23 23:29:13.125 204 12513.23 15.78 55343.25 88888.00 2007-07-23 23:29:13.250 204 12513.12 15.70 55343.25 88888.00 2007-07-23 23:29:13.375 204 12513.10 15.70 55343.22 88888.00 2007-07-23 23:29:13.500 204 12513.10 15.68 55343.20 88888.00 2007-07-23 23:29:13.625 204 12513.15 15.70 55343.22 88888.00 2007-07-23 23:29:13.750 204 12513.20 15.72 55343.25 88888.00 2007-07-23 23:29:13.875 204 12513.15 15.72 55343.22 88888.00 2007-07-23 23:29:14.000 204 12513.10 15.72 55343.22 88888.00 2007-07-23 23:29:14.125 204 12513.10 15.75 55343.28 88888.00 2007-07-23 23:29:14.250 204 12513.12 15.78 55343.30 88888.00 2007-07-23 23:29:14.375 204 12513.20 15.78 55343.28 88888.00 2007-07-23 23:29:14.500 204 12513.17 15.80 55343.22 88888.00 2007-07-23 23:29:14.625 204 12513.17 15.78 55343.22 88888.00 2007-07-23 23:29:14.750 204 12513.12 15.75 55343.22 88888.00 2007-07-23 23:29:14.875 204 12513.10 15.72 55343.25 88888.00 2007-07-23 23:29:15.000 204 12513.12 15.72 55343.25 88888.00 2007-07-23 23:29:15.125 204 12513.15 15.80 55343.25 88888.00 2007-07-23 23:29:15.250 204 12513.08 15.75 55343.25 88888.00 2007-07-23 23:29:15.375 204 12513.12 15.75 55343.22 88888.00 2007-07-23 23:29:15.500 204 12513.17 15.78 55343.22 88888.00 2007-07-23 23:29:15.625 204 12513.17 15.80 55343.25 88888.00 2007-07-23 23:29:15.750 204 12513.20 15.78 55343.28 88888.00 2007-07-23 23:29:15.875 204 12513.23 15.80 55343.25 88888.00 2007-07-23 23:29:16.000 204 12513.23 15.75 55343.22 88888.00 2007-07-23 23:29:16.125 204 12513.20 15.75 55343.22 88888.00 2007-07-23 23:29:16.250 204 12513.23 15.75 55343.25 88888.00 2007-07-23 23:29:16.375 204 12513.27 15.82 55343.28 88888.00 2007-07-23 23:29:16.500 204 12513.30 15.82 55343.30 88888.00 2007-07-23 23:29:16.625 204 12513.30 15.82 55343.28 88888.00 2007-07-23 23:29:16.750 204 12513.25 15.80 55343.30 88888.00 2007-07-23 23:29:16.875 204 12513.35 15.80 55343.30 88888.00 2007-07-23 23:29:17.000 204 12513.35 15.78 55343.25 88888.00 2007-07-23 23:29:17.125 204 12513.27 15.75 55343.25 88888.00 2007-07-23 23:29:17.250 204 12513.27 15.72 55343.30 88888.00 2007-07-23 23:29:17.375 204 12513.35 15.80 55343.30 88888.00 2007-07-23 23:29:17.500 204 12513.35 15.82 55343.30 88888.00 2007-07-23 23:29:17.625 204 12513.33 15.78 55343.25 88888.00 2007-07-23 23:29:17.750 204 12513.33 15.75 55343.25 88888.00 2007-07-23 23:29:17.875 204 12513.30 15.75 55343.25 88888.00 2007-07-23 23:29:18.000 204 12513.30 15.75 55343.25 88888.00 2007-07-23 23:29:18.125 204 12513.30 15.80 55343.22 88888.00 2007-07-23 23:29:18.250 204 12513.30 15.75 55343.20 88888.00 2007-07-23 23:29:18.375 204 12513.30 15.78 55343.20 88888.00 2007-07-23 23:29:18.500 204 12513.25 15.75 55343.20 88888.00 2007-07-23 23:29:18.625 204 12513.23 15.75 55343.20 88888.00 2007-07-23 23:29:18.750 204 12513.30 15.75 55343.22 88888.00 2007-07-23 23:29:18.875 204 12513.38 15.78 55343.22 88888.00 2007-07-23 23:29:19.000 204 12513.42 15.75 55343.28 88888.00 2007-07-23 23:29:19.125 204 12513.40 15.78 55343.28 88888.00 2007-07-23 23:29:19.250 204 12513.33 15.72 55343.22 88888.00 2007-07-23 23:29:19.375 204 12513.30 15.75 55343.25 88888.00 2007-07-23 23:29:19.500 204 12513.33 15.72 55343.25 88888.00 2007-07-23 23:29:19.625 204 12513.30 15.78 55343.30 88888.00 2007-07-23 23:29:19.750 204 12513.35 15.78 55343.28 88888.00 2007-07-23 23:29:19.875 204 12513.40 15.80 55343.25 88888.00 2007-07-23 23:29:20.000 204 12513.40 15.72 55343.22 88888.00 2007-07-23 23:29:20.125 204 12513.33 15.68 55343.25 88888.00 2007-07-23 23:29:20.250 204 12513.30 15.70 55343.25 88888.00 2007-07-23 23:29:20.375 204 12513.35 15.72 55343.22 88888.00 2007-07-23 23:29:20.500 204 12513.30 15.65 55343.20 88888.00 2007-07-23 23:29:20.625 204 12513.33 15.68 55343.22 88888.00 2007-07-23 23:29:20.750 204 12513.30 15.75 55343.28 88888.00 2007-07-23 23:29:20.875 204 12513.25 15.72 55343.22 88888.00 2007-07-23 23:29:21.000 204 12513.30 15.70 55343.25 88888.00 2007-07-23 23:29:21.125 204 12513.35 15.72 55343.30 88888.00 2007-07-23 23:29:21.250 204 12513.30 15.75 55343.28 88888.00 2007-07-23 23:29:21.375 204 12513.27 15.72 55343.22 88888.00 2007-07-23 23:29:21.500 204 12513.27 15.70 55343.25 88888.00 2007-07-23 23:29:21.625 204 12513.38 15.68 55343.25 88888.00 2007-07-23 23:29:21.750 204 12513.45 15.68 55343.28 88888.00 2007-07-23 23:29:21.875 204 12513.45 15.68 55343.25 88888.00 2007-07-23 23:29:22.000 204 12513.45 15.65 55343.25 88888.00 2007-07-23 23:29:22.125 204 12513.42 15.62 55343.25 88888.00 2007-07-23 23:29:22.250 204 12513.38 15.65 55343.25 88888.00 2007-07-23 23:29:22.375 204 12513.40 15.68 55343.25 88888.00 2007-07-23 23:29:22.500 204 12513.40 15.68 55343.28 88888.00 2007-07-23 23:29:22.625 204 12513.40 15.72 55343.22 88888.00 2007-07-23 23:29:22.750 204 12513.42 15.75 55343.25 88888.00 2007-07-23 23:29:22.875 204 12513.48 15.72 55343.28 88888.00 2007-07-23 23:29:23.000 204 12513.52 15.70 55343.25 88888.00 2007-07-23 23:29:23.125 204 12513.45 15.68 55343.28 88888.00 2007-07-23 23:29:23.250 204 12513.45 15.62 55343.30 88888.00 2007-07-23 23:29:23.375 204 12513.48 15.68 55343.30 88888.00 2007-07-23 23:29:23.500 204 12513.52 15.72 55343.32 88888.00 2007-07-23 23:29:23.625 204 12513.52 15.70 55343.30 88888.00 2007-07-23 23:29:23.750 204 12513.48 15.62 55343.25 88888.00 2007-07-23 23:29:23.875 204 12513.48 15.65 55343.25 88888.00 2007-07-23 23:29:24.000 204 12513.52 15.62 55343.25 88888.00 2007-07-23 23:29:24.125 204 12513.55 15.65 55343.28 88888.00 2007-07-23 23:29:24.250 204 12513.45 15.62 55343.28 88888.00 2007-07-23 23:29:24.375 204 12513.48 15.68 55343.28 88888.00 2007-07-23 23:29:24.500 204 12513.42 15.70 55343.28 88888.00 2007-07-23 23:29:24.625 204 12513.42 15.65 55343.28 88888.00 2007-07-23 23:29:24.750 204 12513.45 15.60 55343.25 88888.00 2007-07-23 23:29:24.875 204 12513.45 15.62 55343.22 88888.00 2007-07-23 23:29:25.000 204 12513.40 15.62 55343.22 88888.00 2007-07-23 23:29:25.125 204 12513.48 15.62 55343.25 88888.00 2007-07-23 23:29:25.250 204 12513.45 15.57 55343.28 88888.00 2007-07-23 23:29:25.375 204 12513.48 15.65 55343.25 88888.00 2007-07-23 23:29:25.500 204 12513.50 15.65 55343.28 88888.00 2007-07-23 23:29:25.625 204 12513.42 15.62 55343.28 88888.00 2007-07-23 23:29:25.750 204 12513.45 15.60 55343.28 88888.00 2007-07-23 23:29:25.875 204 12513.45 15.62 55343.30 88888.00 2007-07-23 23:29:26.000 204 12513.50 15.68 55343.30 88888.00 2007-07-23 23:29:26.125 204 12513.48 15.70 55343.32 88888.00 2007-07-23 23:29:26.250 204 12513.45 15.68 55343.32 88888.00 2007-07-23 23:29:26.375 204 12513.60 15.70 55343.32 88888.00 2007-07-23 23:29:26.500 204 12513.58 15.68 55343.32 88888.00 2007-07-23 23:29:26.625 204 12513.52 15.65 55343.30 88888.00 2007-07-23 23:29:26.750 204 12513.55 15.68 55343.25 88888.00 2007-07-23 23:29:26.875 204 12513.55 15.62 55343.25 88888.00 2007-07-23 23:29:27.000 204 12513.55 15.65 55343.22 88888.00 2007-07-23 23:29:27.125 204 12513.52 15.72 55343.30 88888.00 2007-07-23 23:29:27.250 204 12513.48 15.68 55343.28 88888.00 2007-07-23 23:29:27.375 204 12513.52 15.65 55343.28 88888.00 2007-07-23 23:29:27.500 204 12513.50 15.60 55343.30 88888.00 2007-07-23 23:29:27.625 204 12513.50 15.65 55343.30 88888.00 2007-07-23 23:29:27.750 204 12513.50 15.65 55343.32 88888.00 2007-07-23 23:29:27.875 204 12513.45 15.60 55343.30 88888.00 2007-07-23 23:29:28.000 204 12513.45 15.62 55343.30 88888.00 2007-07-23 23:29:28.125 204 12513.50 15.65 55343.32 88888.00 2007-07-23 23:29:28.250 204 12513.50 15.65 55343.30 88888.00 2007-07-23 23:29:28.375 204 12513.45 15.62 55343.32 88888.00 2007-07-23 23:29:28.500 204 12513.40 15.60 55343.30 88888.00 2007-07-23 23:29:28.625 204 12513.40 15.57 55343.28 88888.00 2007-07-23 23:29:28.750 204 12513.38 15.50 55343.22 88888.00 2007-07-23 23:29:28.875 204 12513.42 15.53 55343.25 88888.00 2007-07-23 23:29:29.000 204 12513.40 15.55 55343.25 88888.00 2007-07-23 23:29:29.125 204 12513.48 15.62 55343.30 88888.00 2007-07-23 23:29:29.250 204 12513.42 15.62 55343.30 88888.00 2007-07-23 23:29:29.375 204 12513.42 15.65 55343.32 88888.00 2007-07-23 23:29:29.500 204 12513.50 15.65 55343.32 88888.00 2007-07-23 23:29:29.625 204 12513.50 15.60 55343.30 88888.00 2007-07-23 23:29:29.750 204 12513.48 15.57 55343.30 88888.00 2007-07-23 23:29:29.875 204 12513.50 15.57 55343.28 88888.00 2007-07-23 23:29:30.000 204 12513.48 15.57 55343.32 88888.00 2007-07-23 23:29:30.125 204 12513.50 15.62 55343.35 88888.00 2007-07-23 23:29:30.250 204 12513.45 15.57 55343.32 88888.00 2007-07-23 23:29:30.375 204 12513.48 15.60 55343.30 88888.00 2007-07-23 23:29:30.500 204 12513.42 15.62 55343.30 88888.00 2007-07-23 23:29:30.625 204 12513.42 15.62 55343.30 88888.00 2007-07-23 23:29:30.750 204 12513.52 15.62 55343.30 88888.00 2007-07-23 23:29:30.875 204 12513.52 15.60 55343.30 88888.00 2007-07-23 23:29:31.000 204 12513.50 15.65 55343.32 88888.00 2007-07-23 23:29:31.125 204 12513.52 15.62 55343.30 88888.00 2007-07-23 23:29:31.250 204 12513.48 15.60 55343.32 88888.00 2007-07-23 23:29:31.375 204 12513.45 15.60 55343.30 88888.00 2007-07-23 23:29:31.500 204 12513.45 15.65 55343.30 88888.00 2007-07-23 23:29:31.625 204 12513.48 15.70 55343.32 88888.00 2007-07-23 23:29:31.750 204 12513.45 15.68 55343.32 88888.00 2007-07-23 23:29:31.875 204 12513.38 15.65 55343.30 88888.00 2007-07-23 23:29:32.000 204 12513.30 15.62 55343.30 88888.00 2007-07-23 23:29:32.125 204 12513.35 15.62 55343.30 88888.00 2007-07-23 23:29:32.250 204 12513.40 15.65 55343.32 88888.00 2007-07-23 23:29:32.375 204 12513.48 15.68 55343.30 88888.00 2007-07-23 23:29:32.500 204 12513.45 15.62 55343.35 88888.00 2007-07-23 23:29:32.625 204 12513.45 15.68 55343.32 88888.00 2007-07-23 23:29:32.750 204 12513.42 15.62 55343.30 88888.00 2007-07-23 23:29:32.875 204 12513.45 15.57 55343.30 88888.00 2007-07-23 23:29:33.000 204 12513.40 15.53 55343.30 88888.00 2007-07-23 23:29:33.125 204 12513.38 15.57 55343.32 88888.00 2007-07-23 23:29:33.250 204 12513.35 15.60 55343.30 88888.00 2007-07-23 23:29:33.375 204 12513.40 15.62 55343.32 88888.00 2007-07-23 23:29:33.500 204 12513.40 15.60 55343.35 88888.00 2007-07-23 23:29:33.625 204 12513.35 15.57 55343.35 88888.00 2007-07-23 23:29:33.750 204 12513.27 15.50 55343.30 88888.00 2007-07-23 23:29:33.875 204 12513.38 15.55 55343.30 88888.00 2007-07-23 23:29:34.000 204 12513.52 15.57 55343.35 88888.00 2007-07-23 23:29:34.125 204 12513.52 15.60 55343.38 88888.00 2007-07-23 23:29:34.250 204 12513.45 15.62 55343.40 88888.00 2007-07-23 23:29:34.375 204 12513.48 15.57 55343.35 88888.00 2007-07-23 23:29:34.500 204 12513.42 15.62 55343.32 88888.00 2007-07-23 23:29:34.625 204 12513.40 15.65 55343.32 88888.00 2007-07-23 23:29:34.750 204 12513.45 15.68 55343.35 88888.00 2007-07-23 23:29:34.875 204 12513.45 15.68 55343.32 88888.00 2007-07-23 23:29:35.000 204 12513.35 15.62 55343.30 88888.00 2007-07-23 23:29:35.125 204 12513.42 15.60 55343.30 88888.00 2007-07-23 23:29:35.250 204 12513.42 15.60 55343.35 88888.00 2007-07-23 23:29:35.375 204 12513.45 15.62 55343.35 88888.00 2007-07-23 23:29:35.500 204 12513.42 15.68 55343.35 88888.00 2007-07-23 23:29:35.625 204 12513.40 15.68 55343.32 88888.00 2007-07-23 23:29:35.750 204 12513.42 15.65 55343.32 88888.00 2007-07-23 23:29:35.875 204 12513.45 15.68 55343.38 88888.00 2007-07-23 23:29:36.000 204 12513.40 15.68 55343.35 88888.00 2007-07-23 23:29:36.125 204 12513.35 15.68 55343.32 88888.00 2007-07-23 23:29:36.250 204 12513.33 15.65 55343.35 88888.00 2007-07-23 23:29:36.375 204 12513.40 15.65 55343.32 88888.00 2007-07-23 23:29:36.500 204 12513.33 15.57 55343.35 88888.00 2007-07-23 23:29:36.625 204 12513.30 15.60 55343.32 88888.00 2007-07-23 23:29:36.750 204 12513.35 15.68 55343.35 88888.00 2007-07-23 23:29:36.875 204 12513.40 15.70 55343.38 88888.00 2007-07-23 23:29:37.000 204 12513.38 15.68 55343.43 88888.00 2007-07-23 23:29:37.125 204 12513.35 15.68 55343.43 88888.00 2007-07-23 23:29:37.250 204 12513.35 15.68 55343.40 88888.00 2007-07-23 23:29:37.375 204 12513.40 15.70 55343.40 88888.00 2007-07-23 23:29:37.500 204 12513.38 15.68 55343.40 88888.00 2007-07-23 23:29:37.625 204 12513.33 15.62 55343.38 88888.00 2007-07-23 23:29:37.750 204 12513.33 15.55 55343.35 88888.00 2007-07-23 23:29:37.875 204 12513.33 15.57 55343.38 88888.00 2007-07-23 23:29:38.000 204 12513.30 15.57 55343.32 88888.00 2007-07-23 23:29:38.125 204 12513.38 15.65 55343.38 88888.00 2007-07-23 23:29:38.250 204 12513.38 15.62 55343.38 88888.00 2007-07-23 23:29:38.375 204 12513.33 15.62 55343.35 88888.00 2007-07-23 23:29:38.500 204 12513.30 15.62 55343.32 88888.00 2007-07-23 23:29:38.625 204 12513.25 15.65 55343.32 88888.00 2007-07-23 23:29:38.750 204 12513.35 15.68 55343.35 88888.00 2007-07-23 23:29:38.875 204 12513.40 15.57 55343.32 88888.00 2007-07-23 23:29:39.000 204 12513.38 15.57 55343.30 88888.00 2007-07-23 23:29:39.125 204 12513.35 15.65 55343.35 88888.00 2007-07-23 23:29:39.250 204 12513.35 15.65 55343.38 88888.00 2007-07-23 23:29:39.375 204 12513.33 15.62 55343.35 88888.00 2007-07-23 23:29:39.500 204 12513.30 15.57 55343.30 88888.00 2007-07-23 23:29:39.625 204 12513.33 15.57 55343.28 88888.00 2007-07-23 23:29:39.750 204 12513.38 15.60 55343.30 88888.00 2007-07-23 23:29:39.875 204 12513.35 15.55 55343.30 88888.00 2007-07-23 23:29:40.000 204 12513.38 15.55 55343.32 88888.00 2007-07-23 23:29:40.125 204 12513.33 15.60 55343.35 88888.00 2007-07-23 23:29:40.250 204 12513.27 15.62 55343.38 88888.00 2007-07-23 23:29:40.375 204 12513.27 15.60 55343.35 88888.00 2007-07-23 23:29:40.500 204 12513.33 15.62 55343.40 88888.00 2007-07-23 23:29:40.625 204 12513.38 15.60 55343.40 88888.00 2007-07-23 23:29:40.750 204 12513.35 15.57 55343.35 88888.00 2007-07-23 23:29:40.875 204 12513.30 15.53 55343.30 88888.00 2007-07-23 23:29:41.000 204 12513.23 15.50 55343.30 88888.00 2007-07-23 23:29:41.125 204 12513.17 15.53 55343.32 88888.00 2007-07-23 23:29:41.250 204 12513.20 15.53 55343.32 88888.00 2007-07-23 23:29:41.375 204 12513.27 15.55 55343.32 88888.00 2007-07-23 23:29:41.500 204 12513.25 15.55 55343.38 88888.00 2007-07-23 23:29:41.625 204 12513.25 15.60 55343.40 88888.00 2007-07-23 23:29:41.750 204 12513.25 15.57 55343.43 88888.00 2007-07-23 23:29:41.875 204 12513.23 15.55 55343.40 88888.00 2007-07-23 23:29:42.000 204 12513.25 15.57 55343.40 88888.00 2007-07-23 23:29:42.125 204 12513.33 15.62 55343.43 88888.00 2007-07-23 23:29:42.250 204 12513.20 15.57 55343.40 88888.00 2007-07-23 23:29:42.375 204 12513.10 15.57 55343.40 88888.00 2007-07-23 23:29:42.500 204 12513.08 15.57 55343.43 88888.00 2007-07-23 23:29:42.625 204 12513.08 15.57 55343.43 88888.00 2007-07-23 23:29:42.750 204 12513.12 15.57 55343.43 88888.00 2007-07-23 23:29:42.875 204 12513.15 15.57 55343.38 88888.00 2007-07-23 23:29:43.000 204 12513.20 15.57 55343.43 88888.00 2007-07-23 23:29:43.125 204 12513.12 15.53 55343.43 88888.00 2007-07-23 23:29:43.250 204 12513.15 15.57 55343.43 88888.00 2007-07-23 23:29:43.375 204 12513.23 15.60 55343.40 88888.00 2007-07-23 23:29:43.500 204 12513.17 15.57 55343.40 88888.00 2007-07-23 23:29:43.625 204 12513.25 15.57 55343.40 88888.00 2007-07-23 23:29:43.750 204 12513.27 15.53 55343.38 88888.00 2007-07-23 23:29:43.875 204 12513.20 15.50 55343.38 88888.00 2007-07-23 23:29:44.000 204 12513.15 15.47 55343.38 88888.00 2007-07-23 23:29:44.125 204 12513.12 15.47 55343.45 88888.00 2007-07-23 23:29:44.250 204 12513.15 15.50 55343.45 88888.00 2007-07-23 23:29:44.375 204 12513.23 15.50 55343.43 88888.00 2007-07-23 23:29:44.500 204 12513.27 15.47 55343.40 88888.00 2007-07-23 23:29:44.625 204 12513.23 15.53 55343.40 88888.00 2007-07-23 23:29:44.750 204 12513.17 15.47 55343.40 88888.00 2007-07-23 23:29:44.875 204 12513.23 15.57 55343.45 88888.00 2007-07-23 23:29:45.000 204 12513.20 15.55 55343.43 88888.00 2007-07-23 23:29:45.125 204 12513.20 15.50 55343.45 88888.00 2007-07-23 23:29:45.250 204 12513.17 15.47 55343.45 88888.00 2007-07-23 23:29:45.375 204 12513.15 15.47 55343.47 88888.00 2007-07-23 23:29:45.500 204 12513.10 15.50 55343.45 88888.00 2007-07-23 23:29:45.625 204 12513.15 15.53 55343.45 88888.00 2007-07-23 23:29:45.750 204 12513.20 15.55 55343.47 88888.00 2007-07-23 23:29:45.875 204 12513.17 15.55 55343.47 88888.00 2007-07-23 23:29:46.000 204 12513.17 15.53 55343.47 88888.00 2007-07-23 23:29:46.125 204 12513.20 15.50 55343.47 88888.00 2007-07-23 23:29:46.250 204 12513.23 15.47 55343.45 88888.00 2007-07-23 23:29:46.375 204 12513.25 15.50 55343.43 88888.00 2007-07-23 23:29:46.500 204 12513.20 15.47 55343.45 88888.00 2007-07-23 23:29:46.625 204 12513.17 15.45 55343.50 88888.00 2007-07-23 23:29:46.750 204 12513.20 15.45 55343.47 88888.00 2007-07-23 23:29:46.875 204 12513.20 15.43 55343.45 88888.00 2007-07-23 23:29:47.000 204 12513.17 15.47 55343.45 88888.00 2007-07-23 23:29:47.125 204 12513.17 15.50 55343.45 88888.00 2007-07-23 23:29:47.250 204 12513.10 15.47 55343.47 88888.00 2007-07-23 23:29:47.375 204 12513.12 15.47 55343.47 88888.00 2007-07-23 23:29:47.500 204 12513.10 15.47 55343.45 88888.00 2007-07-23 23:29:47.625 204 12513.08 15.45 55343.45 88888.00 2007-07-23 23:29:47.750 204 12513.10 15.47 55343.45 88888.00 2007-07-23 23:29:47.875 204 12513.20 15.45 55343.47 88888.00 2007-07-23 23:29:48.000 204 12513.25 15.43 55343.45 88888.00 2007-07-23 23:29:48.125 204 12513.20 15.45 55343.50 88888.00 2007-07-23 23:29:48.250 204 12513.08 15.40 55343.47 88888.00 2007-07-23 23:29:48.375 204 12513.10 15.43 55343.53 88888.00 2007-07-23 23:29:48.500 204 12513.12 15.45 55343.53 88888.00 2007-07-23 23:29:48.625 204 12513.17 15.45 55343.53 88888.00 2007-07-23 23:29:48.750 204 12513.20 15.45 55343.47 88888.00 2007-07-23 23:29:48.875 204 12513.20 15.43 55343.50 88888.00 2007-07-23 23:29:49.000 204 12513.25 15.43 55343.50 88888.00 2007-07-23 23:29:49.125 204 12513.33 15.40 55343.47 88888.00 2007-07-23 23:29:49.250 204 12513.23 15.32 55343.47 88888.00 2007-07-23 23:29:49.375 204 12513.20 15.32 55343.47 88888.00 2007-07-23 23:29:49.500 204 12513.12 15.38 55343.50 88888.00 2007-07-23 23:29:49.625 204 12513.10 15.45 55343.50 88888.00 2007-07-23 23:29:49.750 204 12513.05 15.43 55343.47 88888.00 2007-07-23 23:29:49.875 204 12513.05 15.40 55343.47 88888.00 2007-07-23 23:29:50.000 204 12513.10 15.43 55343.47 88888.00 2007-07-23 23:29:50.125 204 12513.12 15.43 55343.50 88888.00 2007-07-23 23:29:50.250 204 12513.15 15.45 55343.50 88888.00 2007-07-23 23:29:50.375 204 12513.20 15.45 55343.47 88888.00 2007-07-23 23:29:50.500 204 12513.17 15.43 55343.45 88888.00 2007-07-23 23:29:50.625 204 12513.17 15.40 55343.47 88888.00 2007-07-23 23:29:50.750 204 12513.15 15.40 55343.47 88888.00 2007-07-23 23:29:50.875 204 12513.15 15.45 55343.45 88888.00 2007-07-23 23:29:51.000 204 12513.17 15.43 55343.47 88888.00 2007-07-23 23:29:51.125 204 12513.20 15.38 55343.50 88888.00 2007-07-23 23:29:51.250 204 12513.08 15.38 55343.45 88888.00 2007-07-23 23:29:51.375 204 12512.98 15.38 55343.43 88888.00 2007-07-23 23:29:51.500 204 12513.02 15.35 55343.45 88888.00 2007-07-23 23:29:51.625 204 12513.08 15.40 55343.47 88888.00 2007-07-23 23:29:51.750 204 12513.02 15.45 55343.47 88888.00 2007-07-23 23:29:51.875 204 12513.02 15.43 55343.47 88888.00 2007-07-23 23:29:52.000 204 12513.05 15.43 55343.47 88888.00 2007-07-23 23:29:52.125 204 12513.10 15.40 55343.47 88888.00 2007-07-23 23:29:52.250 204 12513.08 15.40 55343.45 88888.00 2007-07-23 23:29:52.375 204 12513.10 15.40 55343.47 88888.00 2007-07-23 23:29:52.500 204 12513.05 15.43 55343.47 88888.00 2007-07-23 23:29:52.625 204 12513.00 15.38 55343.45 88888.00 2007-07-23 23:29:52.750 204 12512.92 15.40 55343.45 88888.00 2007-07-23 23:29:52.875 204 12512.95 15.40 55343.45 88888.00 2007-07-23 23:29:53.000 204 12512.98 15.43 55343.45 88888.00 2007-07-23 23:29:53.125 204 12512.98 15.53 55343.50 88888.00 2007-07-23 23:29:53.250 204 12512.98 15.43 55343.50 88888.00 2007-07-23 23:29:53.375 204 12513.00 15.40 55343.50 88888.00 2007-07-23 23:29:53.500 204 12513.05 15.40 55343.50 88888.00 2007-07-23 23:29:53.625 204 12513.02 15.45 55343.50 88888.00 2007-07-23 23:29:53.750 204 12513.00 15.50 55343.55 88888.00 2007-07-23 23:29:53.875 204 12513.02 15.47 55343.55 88888.00 2007-07-23 23:29:54.000 204 12513.00 15.47 55343.53 88888.00 2007-07-23 23:29:54.125 204 12513.00 15.45 55343.50 88888.00 2007-07-23 23:29:54.250 204 12512.92 15.43 55343.50 88888.00 2007-07-23 23:29:54.375 204 12512.92 15.45 55343.50 88888.00 2007-07-23 23:29:54.500 204 12512.98 15.50 55343.53 88888.00 2007-07-23 23:29:54.625 204 12513.00 15.53 55343.55 88888.00 2007-07-23 23:29:54.750 204 12513.00 15.50 55343.50 88888.00 2007-07-23 23:29:54.875 204 12512.95 15.50 55343.47 88888.00 2007-07-23 23:29:55.000 204 12512.95 15.50 55343.50 88888.00 2007-07-23 23:29:55.125 204 12513.02 15.55 55343.55 88888.00 2007-07-23 23:29:55.250 204 12512.98 15.50 55343.50 88888.00 2007-07-23 23:29:55.375 204 12512.98 15.55 55343.50 88888.00 2007-07-23 23:29:55.500 204 12512.90 15.50 55343.45 88888.00 2007-07-23 23:29:55.625 204 12512.90 15.50 55343.50 88888.00 2007-07-23 23:29:55.750 204 12512.90 15.50 55343.53 88888.00 2007-07-23 23:29:55.875 204 12512.92 15.47 55343.53 88888.00 2007-07-23 23:29:56.000 204 12512.95 15.47 55343.50 88888.00 2007-07-23 23:29:56.125 204 12512.98 15.55 55343.53 88888.00 2007-07-23 23:29:56.250 204 12513.00 15.55 55343.53 88888.00 2007-07-23 23:29:56.375 204 12513.08 15.55 55343.47 88888.00 2007-07-23 23:29:56.500 204 12513.08 15.53 55343.47 88888.00 2007-07-23 23:29:56.625 204 12513.08 15.55 55343.50 88888.00 2007-07-23 23:29:56.750 204 12513.00 15.57 55343.50 88888.00 2007-07-23 23:29:56.875 204 12512.98 15.62 55343.53 88888.00 2007-07-23 23:29:57.000 204 12512.98 15.62 55343.50 88888.00 2007-07-23 23:29:57.125 204 12513.00 15.62 55343.53 88888.00 2007-07-23 23:29:57.250 204 12512.98 15.60 55343.50 88888.00 2007-07-23 23:29:57.375 204 12512.95 15.62 55343.53 88888.00 2007-07-23 23:29:57.500 204 12512.92 15.62 55343.53 88888.00 2007-07-23 23:29:57.625 204 12512.92 15.65 55343.55 88888.00 2007-07-23 23:29:57.750 204 12512.92 15.60 55343.53 88888.00 2007-07-23 23:29:57.875 204 12512.92 15.62 55343.55 88888.00 2007-07-23 23:29:58.000 204 12512.90 15.65 55343.53 88888.00 2007-07-23 23:29:58.125 204 12512.95 15.68 55343.50 88888.00 2007-07-23 23:29:58.250 204 12512.95 15.65 55343.50 88888.00 2007-07-23 23:29:58.375 204 12512.95 15.65 55343.47 88888.00 2007-07-23 23:29:58.500 204 12512.98 15.75 55343.53 88888.00 2007-07-23 23:29:58.625 204 12513.00 15.70 55343.55 88888.00 2007-07-23 23:29:58.750 204 12512.98 15.72 55343.53 88888.00 2007-07-23 23:29:58.875 204 12512.90 15.78 55343.53 88888.00 2007-07-23 23:29:59.000 204 12512.92 15.72 55343.53 88888.00 2007-07-23 23:29:59.125 204 12512.92 15.62 55343.50 88888.00 2007-07-23 23:29:59.250 204 12512.85 15.65 55343.53 88888.00 2007-07-23 23:29:59.375 204 12512.85 15.68 55343.55 88888.00 2007-07-23 23:29:59.500 204 12512.88 15.68 55343.57 88888.00 2007-07-23 23:29:59.625 204 12512.95 15.68 55343.55 88888.00 2007-07-23 23:29:59.750 204 12512.98 15.70 55343.53 88888.00 2007-07-23 23:29:59.875 204 12512.90 15.72 55343.50 88888.00 2007-07-23 23:30:00.000 204 12512.90 15.70 55343.47 88888.00 2007-07-23 23:30:00.125 204 12512.90 15.72 55343.53 88888.00 2007-07-23 23:30:00.250 204 12512.83 15.72 55343.55 88888.00 2007-07-23 23:30:00.375 204 12512.90 15.78 55343.53 88888.00 2007-07-23 23:30:00.500 204 12512.88 15.80 55343.57 88888.00 2007-07-23 23:30:00.625 204 12512.92 15.80 55343.55 88888.00 2007-07-23 23:30:00.750 204 12512.98 15.85 55343.53 88888.00 2007-07-23 23:30:00.875 204 12513.02 15.90 55343.55 88888.00 2007-07-23 23:30:01.000 204 12512.95 15.82 55343.47 88888.00 2007-07-23 23:30:01.125 204 12512.85 15.78 55343.53 88888.00 2007-07-23 23:30:01.250 204 12512.85 15.75 55343.53 88888.00 2007-07-23 23:30:01.375 204 12512.98 15.80 55343.53 88888.00 2007-07-23 23:30:01.500 204 12513.00 15.85 55343.53 88888.00 2007-07-23 23:30:01.625 204 12513.00 15.88 55343.55 88888.00 2007-07-23 23:30:01.750 204 12512.90 15.85 55343.55 88888.00 2007-07-23 23:30:01.875 204 12512.90 15.90 55343.53 88888.00 2007-07-23 23:30:02.000 204 12512.90 15.88 55343.53 88888.00 2007-07-23 23:30:02.125 204 12512.92 15.88 55343.50 88888.00 2007-07-23 23:30:02.250 204 12512.90 15.88 55343.50 88888.00 2007-07-23 23:30:02.375 204 12512.88 15.90 55343.50 88888.00 2007-07-23 23:30:02.500 204 12512.92 15.90 55343.53 88888.00 2007-07-23 23:30:02.625 204 12512.92 15.93 55343.53 88888.00 2007-07-23 23:30:02.750 204 12512.90 15.90 55343.53 88888.00 2007-07-23 23:30:02.875 204 12512.90 15.90 55343.53 88888.00 2007-07-23 23:30:03.000 204 12512.88 15.90 55343.50 88888.00 2007-07-23 23:30:03.125 204 12512.85 15.88 55343.53 88888.00 2007-07-23 23:30:03.250 204 12512.85 15.90 55343.53 88888.00 2007-07-23 23:30:03.375 204 12512.85 15.88 55343.53 88888.00 2007-07-23 23:30:03.500 204 12512.85 15.88 55343.55 88888.00 2007-07-23 23:30:03.625 204 12512.88 15.93 55343.57 88888.00 2007-07-23 23:30:03.750 204 12512.92 16.00 55343.55 88888.00 2007-07-23 23:30:03.875 204 12512.90 15.93 55343.53 88888.00 2007-07-23 23:30:04.000 204 12512.80 15.88 55343.47 88888.00 2007-07-23 23:30:04.125 204 12512.85 15.95 55343.53 88888.00 2007-07-23 23:30:04.250 204 12512.83 15.93 55343.55 88888.00 2007-07-23 23:30:04.375 204 12512.83 15.95 55343.55 88888.00 2007-07-23 23:30:04.500 204 12512.85 15.95 55343.55 88888.00 2007-07-23 23:30:04.625 204 12512.85 15.93 55343.55 88888.00 2007-07-23 23:30:04.750 204 12512.83 15.97 55343.55 88888.00 2007-07-23 23:30:04.875 204 12512.88 15.95 55343.57 88888.00 2007-07-23 23:30:05.000 204 12512.85 15.97 55343.55 88888.00 2007-07-23 23:30:05.125 204 12512.85 15.97 55343.53 88888.00 2007-07-23 23:30:05.250 204 12512.83 15.95 55343.55 88888.00 2007-07-23 23:30:05.375 204 12512.90 16.00 55343.55 88888.00 2007-07-23 23:30:05.500 204 12512.85 16.02 55343.55 88888.00 2007-07-23 23:30:05.625 204 12512.80 16.02 55343.57 88888.00 2007-07-23 23:30:05.750 204 12512.80 16.05 55343.55 88888.00 2007-07-23 23:30:05.875 204 12512.85 16.10 55343.57 88888.00 2007-07-23 23:30:06.000 204 12512.90 16.05 55343.53 88888.00 2007-07-23 23:30:06.125 204 12512.92 16.02 55343.60 88888.00 2007-07-23 23:30:06.250 204 12512.85 16.07 55343.62 88888.00 2007-07-23 23:30:06.375 204 12512.85 16.05 55343.57 88888.00 2007-07-23 23:30:06.500 204 12512.80 16.00 55343.55 88888.00 2007-07-23 23:30:06.625 204 12512.75 16.00 55343.55 88888.00 2007-07-23 23:30:06.750 204 12512.77 16.05 55343.60 88888.00 2007-07-23 23:30:06.875 204 12512.77 16.05 55343.60 88888.00 2007-07-23 23:30:07.000 204 12512.80 15.97 55343.60 88888.00 2007-07-23 23:30:07.125 204 12512.80 16.00 55343.60 88888.00 2007-07-23 23:30:07.250 204 12512.83 16.02 55343.55 88888.00 2007-07-23 23:30:07.375 204 12512.90 16.05 55343.57 88888.00 2007-07-23 23:30:07.500 204 12512.88 16.00 55343.55 88888.00 2007-07-23 23:30:07.625 204 12512.80 16.02 55343.55 88888.00 2007-07-23 23:30:07.750 204 12512.80 16.05 55343.57 88888.00 2007-07-23 23:30:07.875 204 12512.80 16.05 55343.60 88888.00 2007-07-23 23:30:08.000 204 12512.77 16.10 55343.57 88888.00 2007-07-23 23:30:08.125 204 12512.73 16.02 55343.57 88888.00 2007-07-23 23:30:08.250 204 12512.70 16.02 55343.60 88888.00 2007-07-23 23:30:08.375 204 12512.70 16.02 55343.60 88888.00 2007-07-23 23:30:08.500 204 12512.73 16.05 55343.57 88888.00 2007-07-23 23:30:08.625 204 12512.67 16.10 55343.60 88888.00 2007-07-23 23:30:08.750 204 12512.67 16.07 55343.60 88888.00 2007-07-23 23:30:08.875 204 12512.73 16.00 55343.57 88888.00 2007-07-23 23:30:09.000 204 12512.75 15.95 55343.55 88888.00 2007-07-23 23:30:09.125 204 12512.70 16.00 55343.57 88888.00 2007-07-23 23:30:09.250 204 12512.70 16.10 55343.62 88888.00 2007-07-23 23:30:09.375 204 12512.73 16.10 55343.65 88888.00 2007-07-23 23:30:09.500 204 12512.73 16.02 55343.62 88888.00 2007-07-23 23:30:09.625 204 12512.70 16.00 55343.57 88888.00 2007-07-23 23:30:09.750 204 12512.75 16.02 55343.62 88888.00 2007-07-23 23:30:09.875 204 12512.73 16.02 55343.65 88888.00 2007-07-23 23:30:10.000 204 12512.75 16.00 55343.57 88888.00 2007-07-23 23:30:10.125 204 12512.80 16.05 55343.57 88888.00 2007-07-23 23:30:10.250 204 12512.80 16.05 55343.60 88888.00 2007-07-23 23:30:10.375 204 12512.77 16.07 55343.57 88888.00 2007-07-23 23:30:10.500 204 12512.73 16.07 55343.60 88888.00 2007-07-23 23:30:10.625 204 12512.67 16.05 55343.57 88888.00 2007-07-23 23:30:10.750 204 12512.67 16.10 55343.60 88888.00 2007-07-23 23:30:10.875 204 12512.70 16.10 55343.62 88888.00 2007-07-23 23:30:11.000 204 12512.70 16.05 55343.60 88888.00 2007-07-23 23:30:11.125 204 12512.65 16.02 55343.62 88888.00 2007-07-23 23:30:11.250 204 12512.60 16.02 55343.57 88888.00 2007-07-23 23:30:11.375 204 12512.58 16.02 55343.57 88888.00 2007-07-23 23:30:11.500 204 12512.62 16.02 55343.62 88888.00 2007-07-23 23:30:11.625 204 12512.65 16.07 55343.62 88888.00 2007-07-23 23:30:11.750 204 12512.60 16.02 55343.60 88888.00 2007-07-23 23:30:11.875 204 12512.55 16.00 55343.60 88888.00 2007-07-23 23:30:12.000 204 12512.58 16.05 55343.60 88888.00 2007-07-23 23:30:12.125 204 12512.62 16.07 55343.62 88888.00 2007-07-23 23:30:12.250 204 12512.55 16.00 55343.60 88888.00 2007-07-23 23:30:12.375 204 12512.60 16.05 55343.65 88888.00 2007-07-23 23:30:12.500 204 12512.65 16.15 55343.68 88888.00 2007-07-23 23:30:12.625 204 12512.60 16.15 55343.68 88888.00 2007-07-23 23:30:12.750 204 12512.55 16.07 55343.65 88888.00 2007-07-23 23:30:12.875 204 12512.58 16.02 55343.62 88888.00 2007-07-23 23:30:13.000 204 12512.55 16.02 55343.57 88888.00 2007-07-23 23:30:13.125 204 12512.58 16.02 55343.62 88888.00 2007-07-23 23:30:13.250 204 12512.55 16.02 55343.60 88888.00 2007-07-23 23:30:13.375 204 12512.58 16.07 55343.65 88888.00 2007-07-23 23:30:13.500 204 12512.62 16.07 55343.65 88888.00 2007-07-23 23:30:13.625 204 12512.58 16.07 55343.62 88888.00 2007-07-23 23:30:13.750 204 12512.48 16.07 55343.62 88888.00 2007-07-23 23:30:13.875 204 12512.50 16.02 55343.65 88888.00 2007-07-23 23:30:14.000 204 12512.52 16.02 55343.65 88888.00 2007-07-23 23:30:14.125 204 12512.58 16.07 55343.68 88888.00 2007-07-23 23:30:14.250 204 12512.52 16.07 55343.68 88888.00 2007-07-23 23:30:14.375 204 12512.48 16.05 55343.68 88888.00 2007-07-23 23:30:14.500 204 12512.48 16.07 55343.65 88888.00 2007-07-23 23:30:14.625 204 12512.52 16.05 55343.62 88888.00 2007-07-23 23:30:14.750 204 12512.52 16.02 55343.65 88888.00 2007-07-23 23:30:14.875 204 12512.50 16.05 55343.65 88888.00 2007-07-23 23:30:15.000 204 12512.50 16.12 55343.65 88888.00 2007-07-23 23:30:15.125 204 12512.52 16.18 55343.70 88888.00 2007-07-23 23:30:15.250 204 12512.48 16.07 55343.70 88888.00 2007-07-23 23:30:15.375 204 12512.48 16.05 55343.68 88888.00 2007-07-23 23:30:15.500 204 12512.50 16.10 55343.70 88888.00 2007-07-23 23:30:15.625 204 12512.50 16.10 55343.65 88888.00 2007-07-23 23:30:15.750 204 12512.48 16.12 55343.65 88888.00 2007-07-23 23:30:15.875 204 12512.45 16.05 55343.65 88888.00 2007-07-23 23:30:16.000 204 12512.40 16.05 55343.68 88888.00 2007-07-23 23:30:16.125 204 12512.40 16.10 55343.68 88888.00 2007-07-23 23:30:16.250 204 12512.35 16.07 55343.68 88888.00 2007-07-23 23:30:16.375 204 12512.40 16.05 55343.70 88888.00 2007-07-23 23:30:16.500 204 12512.38 16.02 55343.68 88888.00 2007-07-23 23:30:16.625 204 12512.33 16.02 55343.68 88888.00 2007-07-23 23:30:16.750 204 12512.38 16.05 55343.70 88888.00 2007-07-23 23:30:16.875 204 12512.45 16.05 55343.75 88888.00 2007-07-23 23:30:17.000 204 12512.42 16.02 55343.72 88888.00 2007-07-23 23:30:17.125 204 12512.33 16.02 55343.70 88888.00 2007-07-23 23:30:17.250 204 12512.30 16.05 55343.70 88888.00 2007-07-23 23:30:17.375 204 12512.38 16.07 55343.70 88888.00 2007-07-23 23:30:17.500 204 12512.38 16.05 55343.70 88888.00 2007-07-23 23:30:17.625 204 12512.40 16.02 55343.70 88888.00 2007-07-23 23:30:17.750 204 12512.38 16.02 55343.70 88888.00 2007-07-23 23:30:17.875 204 12512.40 16.05 55343.72 88888.00 2007-07-23 23:30:18.000 204 12512.40 16.02 55343.70 88888.00 2007-07-23 23:30:18.125 204 12512.40 16.02 55343.70 88888.00 2007-07-23 23:30:18.250 204 12512.33 15.97 55343.68 88888.00 2007-07-23 23:30:18.375 204 12512.33 16.02 55343.70 88888.00 2007-07-23 23:30:18.500 204 12512.33 16.02 55343.72 88888.00 2007-07-23 23:30:18.625 204 12512.48 16.02 55343.75 88888.00 2007-07-23 23:30:18.750 204 12512.48 16.07 55343.72 88888.00 2007-07-23 23:30:18.875 204 12512.38 16.02 55343.70 88888.00 2007-07-23 23:30:19.000 204 12512.38 16.00 55343.68 88888.00 2007-07-23 23:30:19.125 204 12512.38 16.00 55343.68 88888.00 2007-07-23 23:30:19.250 204 12512.38 16.00 55343.65 88888.00 2007-07-23 23:30:19.375 204 12512.42 16.02 55343.68 88888.00 2007-07-23 23:30:19.500 204 12512.48 16.07 55343.68 88888.00 2007-07-23 23:30:19.625 204 12512.45 16.07 55343.68 88888.00 2007-07-23 23:30:19.750 204 12512.42 16.02 55343.68 88888.00 2007-07-23 23:30:19.875 204 12512.40 16.00 55343.65 88888.00 2007-07-23 23:30:20.000 204 12512.42 16.07 55343.68 88888.00 2007-07-23 23:30:20.125 204 12512.45 16.10 55343.70 88888.00 2007-07-23 23:30:20.250 204 12512.45 16.07 55343.70 88888.00 2007-07-23 23:30:20.375 204 12512.48 16.05 55343.70 88888.00 2007-07-23 23:30:20.500 204 12512.48 16.02 55343.70 88888.00 2007-07-23 23:30:20.625 204 12512.42 16.05 55343.72 88888.00 2007-07-23 23:30:20.750 204 12512.35 16.05 55343.72 88888.00 2007-07-23 23:30:20.875 204 12512.33 16.05 55343.70 88888.00 2007-07-23 23:30:21.000 204 12512.30 16.10 55343.68 88888.00 2007-07-23 23:30:21.125 204 12512.27 16.07 55343.68 88888.00 2007-07-23 23:30:21.250 204 12512.25 16.10 55343.70 88888.00 2007-07-23 23:30:21.375 204 12512.23 16.07 55343.72 88888.00 2007-07-23 23:30:21.500 204 12512.23 16.00 55343.70 88888.00 2007-07-23 23:30:21.625 204 12512.20 16.00 55343.70 88888.00 2007-07-23 23:30:21.750 204 12512.23 16.05 55343.70 88888.00 2007-07-23 23:30:21.875 204 12512.25 16.05 55343.70 88888.00 2007-07-23 23:30:22.000 204 12512.17 16.02 55343.68 88888.00 2007-07-23 23:30:22.125 204 12512.12 16.02 55343.68 88888.00 2007-07-23 23:30:22.250 204 12512.08 16.00 55343.68 88888.00 2007-07-23 23:30:22.375 204 12512.08 16.00 55343.65 88888.00 2007-07-23 23:30:22.500 204 12512.12 16.02 55343.68 88888.00 2007-07-23 23:30:22.625 204 12512.17 16.05 55343.70 88888.00 2007-07-23 23:30:22.750 204 12512.23 16.10 55343.70 88888.00 2007-07-23 23:30:22.875 204 12512.17 16.10 55343.70 88888.00 2007-07-23 23:30:23.000 204 12512.15 16.07 55343.72 88888.00 2007-07-23 23:30:23.125 204 12512.10 16.02 55343.72 88888.00 2007-07-23 23:30:23.250 204 12512.05 16.00 55343.72 88888.00 2007-07-23 23:30:23.375 204 12512.17 16.05 55343.72 88888.00 2007-07-23 23:30:23.500 204 12512.35 16.10 55343.78 88888.00 2007-07-23 23:30:23.625 204 12512.38 16.10 55343.75 88888.00 2007-07-23 23:30:23.750 204 12512.27 16.07 55343.75 88888.00 2007-07-23 23:30:23.875 204 12512.15 16.07 55343.72 88888.00 2007-07-23 23:30:24.000 204 12512.15 16.05 55343.72 88888.00 2007-07-23 23:30:24.125 204 12512.17 16.05 55343.72 88888.00 2007-07-23 23:30:24.250 204 12512.12 16.05 55343.72 88888.00 2007-07-23 23:30:24.375 204 12512.12 16.07 55343.72 88888.00 2007-07-23 23:30:24.500 204 12512.15 16.10 55343.72 88888.00 2007-07-23 23:30:24.625 204 12512.12 16.12 55343.75 88888.00 2007-07-23 23:30:24.750 204 12512.12 16.10 55343.78 88888.00 2007-07-23 23:30:24.875 204 12512.15 16.10 55343.75 88888.00 2007-07-23 23:30:25.000 204 12512.15 16.10 55343.72 88888.00 2007-07-23 23:30:25.125 204 12512.17 16.07 55343.75 88888.00 2007-07-23 23:30:25.250 204 12512.12 16.05 55343.72 88888.00 2007-07-23 23:30:25.375 204 12512.15 16.05 55343.70 88888.00 2007-07-23 23:30:25.500 204 12512.10 16.10 55343.70 88888.00 2007-07-23 23:30:25.625 204 12512.12 16.12 55343.72 88888.00 2007-07-23 23:30:25.750 204 12512.15 16.10 55343.72 88888.00 2007-07-23 23:30:25.875 204 12512.15 16.02 55343.72 88888.00 2007-07-23 23:30:26.000 204 12512.17 16.05 55343.70 88888.00 2007-07-23 23:30:26.125 204 12512.12 16.10 55343.72 88888.00 2007-07-23 23:30:26.250 204 12512.10 16.12 55343.72 88888.00 2007-07-23 23:30:26.375 204 12512.12 16.12 55343.72 88888.00 2007-07-23 23:30:26.500 204 12512.17 16.12 55343.72 88888.00 2007-07-23 23:30:26.625 204 12512.25 16.15 55343.75 88888.00 2007-07-23 23:30:26.750 204 12512.25 16.18 55343.78 88888.00 2007-07-23 23:30:26.875 204 12512.25 16.15 55343.78 88888.00 2007-07-23 23:30:27.000 204 12512.23 16.15 55343.72 88888.00 2007-07-23 23:30:27.125 204 12512.15 16.12 55343.70 88888.00 2007-07-23 23:30:27.250 204 12512.20 16.07 55343.72 88888.00 2007-07-23 23:30:27.375 204 12512.20 16.07 55343.72 88888.00 2007-07-23 23:30:27.500 204 12512.15 16.07 55343.72 88888.00 2007-07-23 23:30:27.625 204 12512.15 16.07 55343.72 88888.00 2007-07-23 23:30:27.750 204 12512.23 16.10 55343.75 88888.00 2007-07-23 23:30:27.875 204 12512.17 16.12 55343.75 88888.00 2007-07-23 23:30:28.000 204 12512.12 16.12 55343.72 88888.00 2007-07-23 23:30:28.125 204 12512.20 16.10 55343.75 88888.00 2007-07-23 23:30:28.250 204 12512.25 16.12 55343.75 88888.00 2007-07-23 23:30:28.375 204 12512.27 16.18 55343.75 88888.00 2007-07-23 23:30:28.500 204 12512.30 16.15 55343.72 88888.00 2007-07-23 23:30:28.625 204 12512.27 16.12 55343.75 88888.00 2007-07-23 23:30:28.750 204 12512.25 16.10 55343.72 88888.00 2007-07-23 23:30:28.875 204 12512.25 16.12 55343.72 88888.00 2007-07-23 23:30:29.000 204 12512.23 16.15 55343.72 88888.00 2007-07-23 23:30:29.125 204 12512.25 16.15 55343.75 88888.00 2007-07-23 23:30:29.250 204 12512.27 16.12 55343.72 88888.00 2007-07-23 23:30:29.375 204 12512.30 16.15 55343.75 88888.00 2007-07-23 23:30:29.500 204 12512.20 16.18 55343.75 88888.00 2007-07-23 23:30:29.625 204 12512.15 16.18 55343.75 88888.00 2007-07-23 23:30:29.750 204 12512.20 16.18 55343.78 88888.00 2007-07-23 23:30:29.875 204 12512.15 16.15 55343.75 88888.00 2007-07-23 23:30:30.000 204 12512.12 16.10 55343.70 88888.00 2007-07-23 23:30:30.125 204 12512.20 16.15 55343.75 88888.00 2007-07-23 23:30:30.250 204 12512.25 16.20 55343.78 88888.00 2007-07-23 23:30:30.375 204 12512.25 16.18 55343.75 88888.00 2007-07-23 23:30:30.500 204 12512.15 16.12 55343.70 88888.00 2007-07-23 23:30:30.625 204 12512.17 16.15 55343.72 88888.00 2007-07-23 23:30:30.750 204 12512.23 16.12 55343.78 88888.00 2007-07-23 23:30:30.875 204 12512.25 16.12 55343.78 88888.00 2007-07-23 23:30:31.000 204 12512.23 16.10 55343.72 88888.00 2007-07-23 23:30:31.125 204 12512.20 16.12 55343.75 88888.00 2007-07-23 23:30:31.250 204 12512.17 16.15 55343.78 88888.00 2007-07-23 23:30:31.375 204 12512.20 16.12 55343.78 88888.00 2007-07-23 23:30:31.500 204 12512.20 16.15 55343.72 88888.00 2007-07-23 23:30:31.625 204 12512.17 16.15 55343.75 88888.00 2007-07-23 23:30:31.750 204 12512.17 16.20 55343.80 88888.00 2007-07-23 23:30:31.875 204 12512.23 16.20 55343.80 88888.00 2007-07-23 23:30:32.000 204 12512.20 16.12 55343.78 88888.00 2007-07-23 23:30:32.125 204 12512.12 16.05 55343.78 88888.00 2007-07-23 23:30:32.250 204 12512.17 16.07 55343.80 88888.00 2007-07-23 23:30:32.375 204 12512.23 16.20 55343.82 88888.00 2007-07-23 23:30:32.500 204 12512.23 16.23 55343.82 88888.00 2007-07-23 23:30:32.625 204 12512.20 16.15 55343.78 88888.00 2007-07-23 23:30:32.750 204 12512.17 16.10 55343.78 88888.00 2007-07-23 23:30:32.875 204 12512.17 16.10 55343.75 88888.00 2007-07-23 23:30:33.000 204 12512.15 16.15 55343.72 88888.00 2007-07-23 23:30:33.125 204 12512.20 16.12 55343.75 88888.00 2007-07-23 23:30:33.250 204 12512.15 16.10 55343.75 88888.00 2007-07-23 23:30:33.375 204 12512.10 16.10 55343.72 88888.00 2007-07-23 23:30:33.500 204 12512.17 16.10 55343.72 88888.00 2007-07-23 23:30:33.625 204 12512.23 16.12 55343.78 88888.00 2007-07-23 23:30:33.750 204 12512.27 16.12 55343.80 88888.00 2007-07-23 23:30:33.875 204 12512.25 16.10 55343.80 88888.00 2007-07-23 23:30:34.000 204 12512.25 16.05 55343.78 88888.00 2007-07-23 23:30:34.125 204 12512.17 16.05 55343.78 88888.00 2007-07-23 23:30:34.250 204 12512.10 16.05 55343.72 88888.00 2007-07-23 23:30:34.375 204 12512.10 16.07 55343.70 88888.00 2007-07-23 23:30:34.500 204 12512.15 16.07 55343.72 88888.00 2007-07-23 23:30:34.625 204 12512.15 16.15 55343.75 88888.00 2007-07-23 23:30:34.750 204 12512.17 16.18 55343.78 88888.00 2007-07-23 23:30:34.875 204 12512.27 16.15 55343.75 88888.00 2007-07-23 23:30:35.000 204 12512.33 16.15 55343.75 88888.00 2007-07-23 23:30:35.125 204 12512.23 16.12 55343.78 88888.00 2007-07-23 23:30:35.250 204 12512.12 16.10 55343.80 88888.00 2007-07-23 23:30:35.375 204 12512.12 16.12 55343.75 88888.00 2007-07-23 23:30:35.500 204 12512.17 16.12 55343.78 88888.00 2007-07-23 23:30:35.625 204 12512.17 16.10 55343.75 88888.00 2007-07-23 23:30:35.750 204 12512.17 16.10 55343.78 88888.00 2007-07-23 23:30:35.875 204 12512.12 16.07 55343.75 88888.00 2007-07-23 23:30:36.000 204 12512.10 16.05 55343.75 88888.00 2007-07-23 23:30:36.125 204 12512.15 16.02 55343.75 88888.00 2007-07-23 23:30:36.250 204 12512.08 16.07 55343.72 88888.00 2007-07-23 23:30:36.375 204 12512.00 16.07 55343.78 88888.00 2007-07-23 23:30:36.500 204 12512.00 16.12 55343.78 88888.00 2007-07-23 23:30:36.625 204 12512.05 16.07 55343.80 88888.00 2007-07-23 23:30:36.750 204 12512.08 16.02 55343.78 88888.00 2007-07-23 23:30:36.875 204 12512.05 16.05 55343.78 88888.00 2007-07-23 23:30:37.000 204 12512.00 16.07 55343.78 88888.00 2007-07-23 23:30:37.125 204 12512.00 16.07 55343.82 88888.00 2007-07-23 23:30:37.250 204 12511.95 16.05 55343.82 88888.00 2007-07-23 23:30:37.375 204 12511.95 16.10 55343.80 88888.00 2007-07-23 23:30:37.500 204 12511.98 16.12 55343.80 88888.00 2007-07-23 23:30:37.625 204 12512.00 16.05 55343.82 88888.00 2007-07-23 23:30:37.750 204 12512.00 16.00 55343.80 88888.00 2007-07-23 23:30:37.875 204 12512.00 16.00 55343.82 88888.00 2007-07-23 23:30:38.000 204 12512.00 16.00 55343.82 88888.00 2007-07-23 23:30:38.125 204 12512.02 16.00 55343.82 88888.00 2007-07-23 23:30:38.250 204 12512.02 15.97 55343.80 88888.00 2007-07-23 23:30:38.375 204 12512.08 16.00 55343.80 88888.00 2007-07-23 23:30:38.500 204 12512.05 16.00 55343.82 88888.00 2007-07-23 23:30:38.625 204 12512.02 16.00 55343.85 88888.00 2007-07-23 23:30:38.750 204 12511.98 15.93 55343.82 88888.00 2007-07-23 23:30:38.875 204 12511.95 15.97 55343.80 88888.00 2007-07-23 23:30:39.000 204 12511.98 15.97 55343.80 88888.00 2007-07-23 23:30:39.125 204 12512.10 15.95 55343.80 88888.00 2007-07-23 23:30:39.250 204 12512.20 15.95 55343.80 88888.00 2007-07-23 23:30:39.375 204 12512.23 15.97 55343.80 88888.00 2007-07-23 23:30:39.500 204 12512.23 16.00 55343.85 88888.00 2007-07-23 23:30:39.625 204 12512.15 15.95 55343.82 88888.00 2007-07-23 23:30:39.750 204 12512.08 15.93 55343.80 88888.00 2007-07-23 23:30:39.875 204 12512.02 15.97 55343.82 88888.00 2007-07-23 23:30:40.000 204 12512.05 15.97 55343.82 88888.00 2007-07-23 23:30:40.125 204 12512.02 15.95 55343.82 88888.00 2007-07-23 23:30:40.250 204 12512.08 15.93 55343.80 88888.00 2007-07-23 23:30:40.375 204 12512.00 15.90 55343.80 88888.00 2007-07-23 23:30:40.500 204 12511.98 15.85 55343.75 88888.00 2007-07-23 23:30:40.625 204 12511.98 15.85 55343.80 88888.00 2007-07-23 23:30:40.750 204 12512.05 15.90 55343.88 88888.00 2007-07-23 23:30:40.875 204 12512.00 15.88 55343.82 88888.00 2007-07-23 23:30:41.000 204 12512.00 15.85 55343.80 88888.00 2007-07-23 23:30:41.125 204 12512.05 15.88 55343.85 88888.00 2007-07-23 23:30:41.250 204 12512.02 15.88 55343.80 88888.00 2007-07-23 23:30:41.375 204 12512.00 15.88 55343.82 88888.00 2007-07-23 23:30:41.500 204 12511.95 15.93 55343.85 88888.00 2007-07-23 23:30:41.625 204 12511.95 15.93 55343.85 88888.00 2007-07-23 23:30:41.750 204 12511.95 15.85 55343.88 88888.00 2007-07-23 23:30:41.875 204 12512.08 15.90 55343.88 88888.00 2007-07-23 23:30:42.000 204 12512.08 15.90 55343.90 88888.00 2007-07-23 23:30:42.125 204 12512.02 15.88 55343.93 88888.00 2007-07-23 23:30:42.250 204 12512.02 15.80 55343.90 88888.00 2007-07-23 23:30:42.375 204 12512.05 15.80 55343.88 88888.00 2007-07-23 23:30:42.500 204 12511.98 15.85 55343.85 88888.00 2007-07-23 23:30:42.625 204 12511.95 15.93 55343.85 88888.00 2007-07-23 23:30:42.750 204 12512.00 15.97 55343.90 88888.00 2007-07-23 23:30:42.875 204 12512.05 15.93 55343.93 88888.00 2007-07-23 23:30:43.000 204 12512.05 15.88 55343.88 88888.00 2007-07-23 23:30:43.125 204 12511.98 15.88 55343.82 88888.00 2007-07-23 23:30:43.250 204 12511.95 15.85 55343.82 88888.00 2007-07-23 23:30:43.375 204 12512.02 15.90 55343.88 88888.00 2007-07-23 23:30:43.500 204 12512.05 15.90 55343.88 88888.00 2007-07-23 23:30:43.625 204 12512.05 15.80 55343.88 88888.00 2007-07-23 23:30:43.750 204 12512.08 15.80 55343.90 88888.00 2007-07-23 23:30:43.875 204 12512.05 15.82 55343.88 88888.00 2007-07-23 23:30:44.000 204 12512.00 15.82 55343.88 88888.00 2007-07-23 23:30:44.125 204 12512.02 15.85 55343.88 88888.00 2007-07-23 23:30:44.250 204 12511.98 15.82 55343.88 88888.00 2007-07-23 23:30:44.375 204 12512.02 15.85 55343.90 88888.00 2007-07-23 23:30:44.500 204 12512.05 15.90 55343.90 88888.00 2007-07-23 23:30:44.625 204 12512.00 15.78 55343.88 88888.00 2007-07-23 23:30:44.750 204 12511.98 15.75 55343.88 88888.00 2007-07-23 23:30:44.875 204 12512.05 15.78 55343.88 88888.00 2007-07-23 23:30:45.000 204 12512.08 15.80 55343.88 88888.00 2007-07-23 23:30:45.125 204 12512.00 15.82 55343.88 88888.00 2007-07-23 23:30:45.250 204 12511.95 15.80 55343.82 88888.00 2007-07-23 23:30:45.375 204 12511.98 15.80 55343.82 88888.00 2007-07-23 23:30:45.500 204 12511.98 15.80 55343.85 88888.00 2007-07-23 23:30:45.625 204 12511.95 15.80 55343.88 88888.00 2007-07-23 23:30:45.750 204 12511.90 15.78 55343.88 88888.00 2007-07-23 23:30:45.875 204 12511.90 15.78 55343.88 88888.00 2007-07-23 23:30:46.000 204 12511.92 15.78 55343.88 88888.00 2007-07-23 23:30:46.125 204 12511.95 15.72 55343.90 88888.00 2007-07-23 23:30:46.250 204 12511.88 15.75 55343.93 88888.00 2007-07-23 23:30:46.375 204 12511.90 15.80 55343.90 88888.00 2007-07-23 23:30:46.500 204 12511.90 15.85 55343.90 88888.00 2007-07-23 23:30:46.625 204 12511.85 15.72 55343.88 88888.00 2007-07-23 23:30:46.750 204 12511.77 15.68 55343.88 88888.00 2007-07-23 23:30:46.875 204 12511.75 15.70 55343.88 88888.00 2007-07-23 23:30:47.000 204 12511.88 15.78 55343.95 88888.00 2007-07-23 23:30:47.125 204 12511.88 15.78 55343.95 88888.00 2007-07-23 23:30:47.250 204 12511.80 15.75 55343.93 88888.00 2007-07-23 23:30:47.375 204 12511.88 15.78 55343.90 88888.00 2007-07-23 23:30:47.500 204 12511.80 15.72 55343.90 88888.00 2007-07-23 23:30:47.625 204 12511.77 15.70 55343.90 88888.00 2007-07-23 23:30:47.750 204 12511.77 15.72 55343.88 88888.00 2007-07-23 23:30:47.875 204 12511.75 15.72 55343.88 88888.00 2007-07-23 23:30:48.000 204 12511.77 15.80 55343.88 88888.00 2007-07-23 23:30:48.125 204 12511.77 15.80 55343.90 88888.00 2007-07-23 23:30:48.250 204 12511.77 15.70 55343.88 88888.00 2007-07-23 23:30:48.375 204 12511.80 15.68 55343.88 88888.00 2007-07-23 23:30:48.500 204 12511.83 15.70 55343.85 88888.00 2007-07-23 23:30:48.625 204 12511.77 15.70 55343.88 88888.00 2007-07-23 23:30:48.750 204 12511.70 15.70 55343.88 88888.00 2007-07-23 23:30:48.875 204 12511.73 15.72 55343.85 88888.00 2007-07-23 23:30:49.000 204 12511.83 15.75 55343.85 88888.00 2007-07-23 23:30:49.125 204 12511.85 15.70 55343.88 88888.00 2007-07-23 23:30:49.250 204 12511.80 15.70 55343.90 88888.00 2007-07-23 23:30:49.375 204 12511.75 15.68 55343.88 88888.00 2007-07-23 23:30:49.500 204 12511.77 15.68 55343.88 88888.00 2007-07-23 23:30:49.625 204 12511.75 15.65 55343.85 88888.00 2007-07-23 23:30:49.750 204 12511.70 15.60 55343.82 88888.00 2007-07-23 23:30:49.875 204 12511.67 15.62 55343.88 88888.00 2007-07-23 23:30:50.000 204 12511.60 15.62 55343.85 88888.00 2007-07-23 23:30:50.125 204 12511.73 15.62 55343.88 88888.00 2007-07-23 23:30:50.250 204 12511.83 15.68 55343.88 88888.00 2007-07-23 23:30:50.375 204 12511.83 15.72 55343.88 88888.00 2007-07-23 23:30:50.500 204 12511.77 15.68 55343.88 88888.00 2007-07-23 23:30:50.625 204 12511.80 15.70 55343.93 88888.00 2007-07-23 23:30:50.750 204 12511.80 15.70 55343.90 88888.00 2007-07-23 23:30:50.875 204 12511.83 15.72 55343.88 88888.00 2007-07-23 23:30:51.000 204 12511.85 15.78 55343.90 88888.00 2007-07-23 23:30:51.125 204 12511.80 15.78 55343.93 88888.00 2007-07-23 23:30:51.250 204 12511.70 15.70 55343.93 88888.00 2007-07-23 23:30:51.375 204 12511.80 15.70 55343.90 88888.00 2007-07-23 23:30:51.500 204 12511.83 15.70 55343.88 88888.00 2007-07-23 23:30:51.625 204 12511.88 15.70 55343.88 88888.00 2007-07-23 23:30:51.750 204 12511.88 15.75 55343.90 88888.00 2007-07-23 23:30:51.875 204 12511.83 15.65 55343.85 88888.00 2007-07-23 23:30:52.000 204 12511.85 15.62 55343.85 88888.00 2007-07-23 23:30:52.125 204 12511.80 15.65 55343.88 88888.00 2007-07-23 23:30:52.250 204 12511.75 15.68 55343.88 88888.00 2007-07-23 23:30:52.375 204 12511.80 15.65 55343.88 88888.00 2007-07-23 23:30:52.500 204 12511.88 15.65 55343.90 88888.00 2007-07-23 23:30:52.625 204 12511.88 15.65 55343.85 88888.00 2007-07-23 23:30:52.750 204 12511.80 15.57 55343.82 88888.00 2007-07-23 23:30:52.875 204 12511.80 15.65 55343.88 88888.00 2007-07-23 23:30:53.000 204 12511.83 15.70 55343.88 88888.00 2007-07-23 23:30:53.125 204 12511.88 15.65 55343.88 88888.00 2007-07-23 23:30:53.250 204 12511.77 15.65 55343.90 88888.00 2007-07-23 23:30:53.375 204 12511.85 15.70 55343.93 88888.00 2007-07-23 23:30:53.500 204 12511.90 15.70 55343.90 88888.00 2007-07-23 23:30:53.625 204 12511.85 15.62 55343.88 88888.00 2007-07-23 23:30:53.750 204 12511.88 15.60 55343.88 88888.00 2007-07-23 23:30:53.875 204 12511.90 15.65 55343.90 88888.00 2007-07-23 23:30:54.000 204 12511.85 15.65 55343.88 88888.00 2007-07-23 23:30:54.125 204 12511.83 15.60 55343.88 88888.00 2007-07-23 23:30:54.250 204 12511.83 15.53 55343.88 88888.00 2007-07-23 23:30:54.375 204 12511.90 15.57 55343.85 88888.00 2007-07-23 23:30:54.500 204 12511.85 15.62 55343.82 88888.00 2007-07-23 23:30:54.625 204 12511.92 15.70 55343.88 88888.00 2007-07-23 23:30:54.750 204 12511.92 15.70 55343.90 88888.00 2007-07-23 23:30:54.875 204 12511.95 15.65 55343.93 88888.00 2007-07-23 23:30:55.000 204 12511.95 15.65 55343.93 88888.00 2007-07-23 23:30:55.125 204 12511.92 15.62 55343.90 88888.00 2007-07-23 23:30:55.250 204 12511.95 15.62 55343.90 88888.00 2007-07-23 23:30:55.375 204 12511.98 15.60 55343.88 88888.00 2007-07-23 23:30:55.500 204 12512.02 15.62 55343.90 88888.00 2007-07-23 23:30:55.625 204 12512.00 15.65 55343.90 88888.00 2007-07-23 23:30:55.750 204 12511.88 15.55 55343.85 88888.00 2007-07-23 23:30:55.875 204 12511.83 15.55 55343.88 88888.00 2007-07-23 23:30:56.000 204 12511.90 15.60 55343.88 88888.00 2007-07-23 23:30:56.125 204 12511.88 15.60 55343.88 88888.00 2007-07-23 23:30:56.250 204 12511.90 15.55 55343.88 88888.00 2007-07-23 23:30:56.375 204 12511.90 15.47 55343.85 88888.00 2007-07-23 23:30:56.500 204 12511.90 15.53 55343.90 88888.00 2007-07-23 23:30:56.625 204 12511.88 15.60 55343.90 88888.00 2007-07-23 23:30:56.750 204 12511.85 15.55 55343.88 88888.00 2007-07-23 23:30:56.875 204 12511.85 15.53 55343.88 88888.00 2007-07-23 23:30:57.000 204 12511.88 15.50 55343.85 88888.00 2007-07-23 23:30:57.125 204 12511.88 15.57 55343.85 88888.00 2007-07-23 23:30:57.250 204 12511.88 15.57 55343.82 88888.00 2007-07-23 23:30:57.375 204 12511.95 15.53 55343.82 88888.00 2007-07-23 23:30:57.500 204 12511.92 15.53 55343.80 88888.00 2007-07-23 23:30:57.625 204 12511.95 15.57 55343.80 88888.00 2007-07-23 23:30:57.750 204 12511.98 15.60 55343.85 88888.00 2007-07-23 23:30:57.875 204 12511.95 15.60 55343.88 88888.00 2007-07-23 23:30:58.000 204 12511.90 15.57 55343.82 88888.00 2007-07-23 23:30:58.125 204 12511.88 15.57 55343.82 88888.00 2007-07-23 23:30:58.250 204 12511.95 15.50 55343.82 88888.00 2007-07-23 23:30:58.375 204 12512.05 15.53 55343.82 88888.00 2007-07-23 23:30:58.500 204 12512.08 15.53 55343.82 88888.00 2007-07-23 23:30:58.625 204 12512.08 15.57 55343.85 88888.00 2007-07-23 23:30:58.750 204 12512.08 15.57 55343.85 88888.00 2007-07-23 23:30:58.875 204 12512.10 15.55 55343.85 88888.00 2007-07-23 23:30:59.000 204 12512.08 15.55 55343.82 88888.00 2007-07-23 23:30:59.125 204 12512.02 15.57 55343.82 88888.00 2007-07-23 23:30:59.250 204 12512.02 15.57 55343.82 88888.00 2007-07-23 23:30:59.375 204 12512.05 15.57 55343.80 88888.00 2007-07-23 23:30:59.500 204 12512.08 15.60 55343.82 88888.00 2007-07-23 23:30:59.625 204 12512.05 15.62 55343.85 88888.00 2007-07-23 23:30:59.750 204 12512.02 15.60 55343.85 88888.00 2007-07-23 23:30:59.875 204 12512.05 15.55 55343.85 88888.00 2007-07-23 23:31:00.000 204 12512.02 15.50 55343.82 88888.00 2007-07-23 23:31:00.125 204 12512.08 15.55 55343.82 88888.00 2007-07-23 23:31:00.250 204 12512.10 15.53 55343.80 88888.00 2007-07-23 23:31:00.375 204 12512.10 15.53 55343.80 88888.00 2007-07-23 23:31:00.500 204 12512.10 15.50 55343.82 88888.00 2007-07-23 23:31:00.625 204 12512.10 15.50 55343.82 88888.00 2007-07-23 23:31:00.750 204 12512.17 15.57 55343.80 88888.00 2007-07-23 23:31:00.875 204 12512.12 15.57 55343.80 88888.00 2007-07-23 23:31:01.000 204 12512.12 15.55 55343.82 88888.00 2007-07-23 23:31:01.125 204 12512.12 15.50 55343.80 88888.00 2007-07-23 23:31:01.250 204 12512.10 15.45 55343.75 88888.00 2007-07-23 23:31:01.375 204 12512.08 15.45 55343.75 88888.00 2007-07-23 23:31:01.500 204 12512.05 15.47 55343.78 88888.00 2007-07-23 23:31:01.625 204 12512.08 15.50 55343.78 88888.00 2007-07-23 23:31:01.750 204 12512.20 15.53 55343.80 88888.00 2007-07-23 23:31:01.875 204 12512.25 15.55 55343.82 88888.00 2007-07-23 23:31:02.000 204 12512.23 15.57 55343.82 88888.00 2007-07-23 23:31:02.125 204 12512.23 15.55 55343.80 88888.00 2007-07-23 23:31:02.250 204 12512.15 15.50 55343.80 88888.00 2007-07-23 23:31:02.375 204 12512.17 15.50 55343.78 88888.00 2007-07-23 23:31:02.500 204 12512.15 15.55 55343.78 88888.00 2007-07-23 23:31:02.625 204 12512.23 15.55 55343.80 88888.00 2007-07-23 23:31:02.750 204 12512.27 15.53 55343.82 88888.00 2007-07-23 23:31:02.875 204 12512.23 15.50 55343.82 88888.00 2007-07-23 23:31:03.000 204 12512.10 15.47 55343.80 88888.00 2007-07-23 23:31:03.125 204 12512.12 15.47 55343.82 88888.00 2007-07-23 23:31:03.250 204 12512.17 15.60 55343.85 88888.00 2007-07-23 23:31:03.375 204 12512.20 15.60 55343.85 88888.00 2007-07-23 23:31:03.500 204 12512.23 15.57 55343.82 88888.00 2007-07-23 23:31:03.625 204 12512.20 15.50 55343.80 88888.00 2007-07-23 23:31:03.750 204 12512.20 15.50 55343.82 88888.00 2007-07-23 23:31:03.875 204 12512.25 15.53 55343.85 88888.00 2007-07-23 23:31:04.000 204 12512.25 15.53 55343.80 88888.00 2007-07-23 23:31:04.125 204 12512.23 15.43 55343.78 88888.00 2007-07-23 23:31:04.250 204 12512.20 15.43 55343.80 88888.00 2007-07-23 23:31:04.375 204 12512.30 15.53 55343.78 88888.00 2007-07-23 23:31:04.500 204 12512.27 15.53 55343.78 88888.00 2007-07-23 23:31:04.625 204 12512.20 15.53 55343.75 88888.00 2007-07-23 23:31:04.750 204 12512.15 15.53 55343.78 88888.00 2007-07-23 23:31:04.875 204 12512.17 15.50 55343.78 88888.00 2007-07-23 23:31:05.000 204 12512.15 15.47 55343.75 88888.00 2007-07-23 23:31:05.125 204 12512.25 15.50 55343.78 88888.00 2007-07-23 23:31:05.250 204 12512.30 15.53 55343.78 88888.00 2007-07-23 23:31:05.375 204 12512.33 15.57 55343.80 88888.00 2007-07-23 23:31:05.500 204 12512.30 15.55 55343.80 88888.00 2007-07-23 23:31:05.625 204 12512.23 15.50 55343.75 88888.00 2007-07-23 23:31:05.750 204 12512.15 15.45 55343.75 88888.00 2007-07-23 23:31:05.875 204 12512.17 15.47 55343.78 88888.00 2007-07-23 23:31:06.000 204 12512.20 15.53 55343.80 88888.00 2007-07-23 23:31:06.125 204 12512.33 15.53 55343.82 88888.00 2007-07-23 23:31:06.250 204 12512.35 15.53 55343.82 88888.00 2007-07-23 23:31:06.375 204 12512.38 15.53 55343.82 88888.00 2007-07-23 23:31:06.500 204 12512.38 15.57 55343.82 88888.00 2007-07-23 23:31:06.625 204 12512.42 15.57 55343.80 88888.00 2007-07-23 23:31:06.750 204 12512.35 15.53 55343.75 88888.00 2007-07-23 23:31:06.875 204 12512.35 15.53 55343.78 88888.00 2007-07-23 23:31:07.000 204 12512.35 15.55 55343.80 88888.00 2007-07-23 23:31:07.125 204 12512.48 15.60 55343.80 88888.00 2007-07-23 23:31:07.250 204 12512.45 15.60 55343.80 88888.00 2007-07-23 23:31:07.375 204 12512.42 15.55 55343.82 88888.00 2007-07-23 23:31:07.500 204 12512.40 15.53 55343.72 88888.00 2007-07-23 23:31:07.625 204 12512.45 15.55 55343.80 88888.00 2007-07-23 23:31:07.750 204 12512.50 15.57 55343.78 88888.00 2007-07-23 23:31:07.875 204 12512.48 15.60 55343.78 88888.00 2007-07-23 23:31:08.000 204 12512.48 15.65 55343.75 88888.00 2007-07-23 23:31:08.125 204 12512.48 15.68 55343.78 88888.00 2007-07-23 23:31:08.250 204 12512.52 15.60 55343.78 88888.00 2007-07-23 23:31:08.375 204 12512.48 15.57 55343.78 88888.00 2007-07-23 23:31:08.500 204 12512.42 15.60 55343.78 88888.00 2007-07-23 23:31:08.625 204 12512.42 15.60 55343.75 88888.00 2007-07-23 23:31:08.750 204 12512.45 15.62 55343.78 88888.00 2007-07-23 23:31:08.875 204 12512.42 15.65 55343.75 88888.00 2007-07-23 23:31:09.000 204 12512.42 15.60 55343.70 88888.00 2007-07-23 23:31:09.125 204 12512.40 15.57 55343.72 88888.00 2007-07-23 23:31:09.250 204 12512.40 15.60 55343.75 88888.00 2007-07-23 23:31:09.375 204 12512.45 15.62 55343.75 88888.00 2007-07-23 23:31:09.500 204 12512.45 15.60 55343.72 88888.00 2007-07-23 23:31:09.625 204 12512.45 15.60 55343.72 88888.00 2007-07-23 23:31:09.750 204 12512.48 15.65 55343.75 88888.00 2007-07-23 23:31:09.875 204 12512.55 15.72 55343.75 88888.00 2007-07-23 23:31:10.000 204 12512.58 15.78 55343.75 88888.00 2007-07-23 23:31:10.125 204 12512.52 15.72 55343.70 88888.00 2007-07-23 23:31:10.250 204 12512.45 15.62 55343.70 88888.00 2007-07-23 23:31:10.375 204 12512.48 15.70 55343.72 88888.00 2007-07-23 23:31:10.500 204 12512.48 15.70 55343.78 88888.00 2007-07-23 23:31:10.625 204 12512.42 15.68 55343.75 88888.00 2007-07-23 23:31:10.750 204 12512.42 15.65 55343.70 88888.00 2007-07-23 23:31:10.875 204 12512.45 15.68 55343.70 88888.00 2007-07-23 23:31:11.000 204 12512.50 15.70 55343.78 88888.00 2007-07-23 23:31:11.125 204 12512.55 15.68 55343.72 88888.00 2007-07-23 23:31:11.250 204 12512.55 15.68 55343.70 88888.00 2007-07-23 23:31:11.375 204 12512.60 15.70 55343.75 88888.00 2007-07-23 23:31:11.500 204 12512.58 15.72 55343.75 88888.00 2007-07-23 23:31:11.625 204 12512.58 15.72 55343.75 88888.00 2007-07-23 23:31:11.750 204 12512.62 15.72 55343.75 88888.00 2007-07-23 23:31:11.875 204 12512.73 15.70 55343.75 88888.00 2007-07-23 23:31:12.000 204 12512.70 15.75 55343.75 88888.00 2007-07-23 23:31:12.125 204 12512.73 15.78 55343.75 88888.00 2007-07-23 23:31:12.250 204 12512.67 15.72 55343.70 88888.00 2007-07-23 23:31:12.375 204 12512.62 15.70 55343.68 88888.00 2007-07-23 23:31:12.500 204 12512.60 15.70 55343.68 88888.00 2007-07-23 23:31:12.625 204 12512.67 15.70 55343.68 88888.00 2007-07-23 23:31:12.750 204 12512.65 15.75 55343.72 88888.00 2007-07-23 23:31:12.875 204 12512.60 15.75 55343.72 88888.00 2007-07-23 23:31:13.000 204 12512.55 15.78 55343.70 88888.00 2007-07-23 23:31:13.125 204 12512.50 15.80 55343.70 88888.00 2007-07-23 23:31:13.250 204 12512.52 15.78 55343.72 88888.00 2007-07-23 23:31:13.375 204 12512.60 15.82 55343.72 88888.00 2007-07-23 23:31:13.500 204 12512.67 15.88 55343.75 88888.00 2007-07-23 23:31:13.625 204 12512.73 15.82 55343.70 88888.00 2007-07-23 23:31:13.750 204 12512.70 15.80 55343.72 88888.00 2007-07-23 23:31:13.875 204 12512.65 15.80 55343.72 88888.00 2007-07-23 23:31:14.000 204 12512.70 15.82 55343.70 88888.00 2007-07-23 23:31:14.125 204 12512.75 15.78 55343.75 88888.00 2007-07-23 23:31:14.250 204 12512.75 15.80 55343.72 88888.00 2007-07-23 23:31:14.375 204 12512.77 15.82 55343.70 88888.00 2007-07-23 23:31:14.500 204 12512.75 15.80 55343.65 88888.00 2007-07-23 23:31:14.625 204 12512.75 15.82 55343.70 88888.00 2007-07-23 23:31:14.750 204 12512.75 15.82 55343.70 88888.00 2007-07-23 23:31:14.875 204 12512.73 15.88 55343.72 88888.00 2007-07-23 23:31:15.000 204 12512.70 15.85 55343.68 88888.00 2007-07-23 23:31:15.125 204 12512.62 15.78 55343.65 88888.00 2007-07-23 23:31:15.250 204 12512.58 15.80 55343.65 88888.00 2007-07-23 23:31:15.375 204 12512.60 15.80 55343.65 88888.00 2007-07-23 23:31:15.500 204 12512.65 15.85 55343.70 88888.00 2007-07-23 23:31:15.625 204 12512.73 15.90 55343.70 88888.00 2007-07-23 23:31:15.750 204 12512.67 15.88 55343.65 88888.00 2007-07-23 23:31:15.875 204 12512.67 15.85 55343.68 88888.00 2007-07-23 23:31:16.000 204 12512.67 15.85 55343.68 88888.00 2007-07-23 23:31:16.125 204 12512.73 15.88 55343.70 88888.00 2007-07-23 23:31:16.250 204 12512.73 15.88 55343.72 88888.00 2007-07-23 23:31:16.375 204 12512.75 15.85 55343.68 88888.00 2007-07-23 23:31:16.500 204 12512.73 15.80 55343.65 88888.00 2007-07-23 23:31:16.625 204 12512.77 15.85 55343.65 88888.00 2007-07-23 23:31:16.750 204 12512.83 15.88 55343.65 88888.00 2007-07-23 23:31:16.875 204 12512.80 15.88 55343.68 88888.00 2007-07-23 23:31:17.000 204 12512.75 15.88 55343.68 88888.00 2007-07-23 23:31:17.125 204 12512.75 15.88 55343.70 88888.00 2007-07-23 23:31:17.250 204 12512.77 15.93 55343.68 88888.00 2007-07-23 23:31:17.375 204 12512.83 15.93 55343.65 88888.00 2007-07-23 23:31:17.500 204 12512.83 15.90 55343.65 88888.00 2007-07-23 23:31:17.625 204 12512.83 15.95 55343.68 88888.00 2007-07-23 23:31:17.750 204 12512.88 15.93 55343.65 88888.00 2007-07-23 23:31:17.875 204 12512.90 15.90 55343.62 88888.00 2007-07-23 23:31:18.000 204 12512.83 15.82 55343.62 88888.00 2007-07-23 23:31:18.125 204 12512.77 15.85 55343.65 88888.00 2007-07-23 23:31:18.250 204 12512.77 15.93 55343.68 88888.00 2007-07-23 23:31:18.375 204 12512.83 15.93 55343.70 88888.00 2007-07-23 23:31:18.500 204 12512.83 15.88 55343.62 88888.00 2007-07-23 23:31:18.625 204 12512.83 15.93 55343.60 88888.00 2007-07-23 23:31:18.750 204 12512.85 15.95 55343.62 88888.00 2007-07-23 23:31:18.875 204 12512.80 15.90 55343.60 88888.00 2007-07-23 23:31:19.000 204 12512.77 15.88 55343.57 88888.00 2007-07-23 23:31:19.125 204 12512.73 15.82 55343.57 88888.00 2007-07-23 23:31:19.250 204 12512.73 15.82 55343.60 88888.00 2007-07-23 23:31:19.375 204 12512.83 15.88 55343.60 88888.00 2007-07-23 23:31:19.500 204 12512.83 15.88 55343.62 88888.00 2007-07-23 23:31:19.625 204 12512.88 15.95 55343.65 88888.00 2007-07-23 23:31:19.750 204 12512.85 15.95 55343.62 88888.00 2007-07-23 23:31:19.875 204 12512.85 15.90 55343.57 88888.00 2007-07-23 23:31:20.000 204 12512.73 15.90 55343.57 88888.00 2007-07-23 23:31:20.125 204 12512.73 15.93 55343.62 88888.00 2007-07-23 23:31:20.250 204 12512.75 15.90 55343.60 88888.00 2007-07-23 23:31:20.375 204 12512.80 15.93 55343.62 88888.00 2007-07-23 23:31:20.500 204 12512.85 15.90 55343.60 88888.00 2007-07-23 23:31:20.625 204 12512.85 15.85 55343.60 88888.00 2007-07-23 23:31:20.750 204 12512.85 15.88 55343.57 88888.00 2007-07-23 23:31:20.875 204 12512.85 15.95 55343.57 88888.00 2007-07-23 23:31:21.000 204 12512.88 15.93 55343.60 88888.00 2007-07-23 23:31:21.125 204 12512.90 15.90 55343.60 88888.00 2007-07-23 23:31:21.250 204 12512.92 15.95 55343.62 88888.00 2007-07-23 23:31:21.375 204 12512.92 15.93 55343.62 88888.00 2007-07-23 23:31:21.500 204 12512.85 15.85 55343.55 88888.00 2007-07-23 23:31:21.625 204 12512.80 15.88 55343.60 88888.00 2007-07-23 23:31:21.750 204 12512.90 15.90 55343.60 88888.00 2007-07-23 23:31:21.875 204 12512.88 15.88 55343.60 88888.00 2007-07-23 23:31:22.000 204 12512.90 15.82 55343.55 88888.00 2007-07-23 23:31:22.125 204 12512.95 15.80 55343.57 88888.00 2007-07-23 23:31:22.250 204 12512.98 15.85 55343.60 88888.00 2007-07-23 23:31:22.375 204 12512.98 15.88 55343.57 88888.00 2007-07-23 23:31:22.500 204 12512.98 15.88 55343.57 88888.00 2007-07-23 23:31:22.625 204 12513.00 15.93 55343.62 88888.00 2007-07-23 23:31:22.750 204 12513.02 15.93 55343.60 88888.00 2007-07-23 23:31:22.875 204 12513.00 15.88 55343.57 88888.00 2007-07-23 23:31:23.000 204 12513.02 15.88 55343.57 88888.00 2007-07-23 23:31:23.125 204 12512.98 15.93 55343.57 88888.00 2007-07-23 23:31:23.250 204 12512.92 15.93 55343.60 88888.00 2007-07-23 23:31:23.375 204 12512.92 15.93 55343.60 88888.00 2007-07-23 23:31:23.500 204 12512.95 15.90 55343.57 88888.00 2007-07-23 23:31:23.625 204 12513.00 15.88 55343.57 88888.00 2007-07-23 23:31:23.750 204 12513.00 15.88 55343.55 88888.00 2007-07-23 23:31:23.875 204 12513.00 15.90 55343.57 88888.00 2007-07-23 23:31:24.000 204 12512.98 15.95 55343.60 88888.00 2007-07-23 23:31:24.125 204 12513.08 15.97 55343.57 88888.00 2007-07-23 23:31:24.250 204 12513.00 15.88 55343.55 88888.00 2007-07-23 23:31:24.375 204 12512.92 15.90 55343.53 88888.00 2007-07-23 23:31:24.500 204 12512.88 15.88 55343.55 88888.00 2007-07-23 23:31:24.625 204 12512.88 15.90 55343.57 88888.00 2007-07-23 23:31:24.750 204 12512.92 15.93 55343.57 88888.00 2007-07-23 23:31:24.875 204 12512.95 15.93 55343.57 88888.00 2007-07-23 23:31:25.000 204 12512.92 15.90 55343.55 88888.00 2007-07-23 23:31:25.125 204 12512.95 15.93 55343.57 88888.00 2007-07-23 23:31:25.250 204 12513.05 15.93 55343.60 88888.00 2007-07-23 23:31:25.375 204 12513.08 15.90 55343.60 88888.00 2007-07-23 23:31:25.500 204 12513.05 15.85 55343.53 88888.00 2007-07-23 23:31:25.625 204 12513.00 15.82 55343.55 88888.00 2007-07-23 23:31:25.750 204 12512.95 15.85 55343.60 88888.00 2007-07-23 23:31:25.875 204 12513.00 15.88 55343.60 88888.00 2007-07-23 23:31:26.000 204 12513.08 15.85 55343.57 88888.00 2007-07-23 23:31:26.125 204 12513.02 15.88 55343.55 88888.00 2007-07-23 23:31:26.250 204 12512.98 15.88 55343.57 88888.00 2007-07-23 23:31:26.375 204 12512.95 15.93 55343.60 88888.00 2007-07-23 23:31:26.500 204 12512.98 15.93 55343.57 88888.00 2007-07-23 23:31:26.625 204 12512.90 15.85 55343.55 88888.00 2007-07-23 23:31:26.750 204 12512.90 15.85 55343.57 88888.00 2007-07-23 23:31:26.875 204 12512.90 15.88 55343.57 88888.00 2007-07-23 23:31:27.000 204 12513.00 15.93 55343.55 88888.00 2007-07-23 23:31:27.125 204 12512.95 15.90 55343.53 88888.00 2007-07-23 23:31:27.250 204 12512.95 15.88 55343.50 88888.00 2007-07-23 23:31:27.375 204 12512.95 15.88 55343.50 88888.00 2007-07-23 23:31:27.500 204 12513.08 15.90 55343.55 88888.00 2007-07-23 23:31:27.625 204 12513.12 15.95 55343.55 88888.00 2007-07-23 23:31:27.750 204 12513.12 15.93 55343.57 88888.00 2007-07-23 23:31:27.875 204 12513.12 15.90 55343.57 88888.00 2007-07-23 23:31:28.000 204 12513.10 15.88 55343.57 88888.00 2007-07-23 23:31:28.125 204 12513.08 15.88 55343.57 88888.00 2007-07-23 23:31:28.250 204 12513.05 15.85 55343.57 88888.00 2007-07-23 23:31:28.375 204 12513.08 15.90 55343.53 88888.00 2007-07-23 23:31:28.500 204 12513.02 15.90 55343.53 88888.00 2007-07-23 23:31:28.625 204 12512.92 15.90 55343.55 88888.00 2007-07-23 23:31:28.750 204 12512.95 15.95 55343.55 88888.00 2007-07-23 23:31:28.875 204 12513.00 15.95 55343.55 88888.00 2007-07-23 23:31:29.000 204 12513.02 15.93 55343.53 88888.00 2007-07-23 23:31:29.125 204 12513.08 15.93 55343.53 88888.00 2007-07-23 23:31:29.250 204 12513.05 15.88 55343.55 88888.00 2007-07-23 23:31:29.375 204 12513.10 15.95 55343.57 88888.00 2007-07-23 23:31:29.500 204 12513.00 15.93 55343.55 88888.00 2007-07-23 23:31:29.625 204 12512.98 15.93 55343.55 88888.00 2007-07-23 23:31:29.750 204 12513.02 15.95 55343.53 88888.00 2007-07-23 23:31:29.875 204 12513.00 15.90 55343.53 88888.00 2007-07-23 23:31:30.000 204 12513.05 15.93 55343.55 88888.00 2007-07-23 23:31:30.125 204 12513.08 15.95 55343.60 88888.00 2007-07-23 23:31:30.250 204 12513.10 15.95 55343.57 88888.00 2007-07-23 23:31:30.375 204 12513.02 15.95 55343.55 88888.00 2007-07-23 23:31:30.500 204 12513.02 15.95 55343.55 88888.00 2007-07-23 23:31:30.625 204 12513.02 15.95 55343.53 88888.00 2007-07-23 23:31:30.750 204 12513.02 15.93 55343.53 88888.00 2007-07-23 23:31:30.875 204 12513.02 15.97 55343.55 88888.00 2007-07-23 23:31:31.000 204 12513.08 15.97 55343.55 88888.00 2007-07-23 23:31:31.125 204 12513.15 16.00 55343.55 88888.00 2007-07-23 23:31:31.250 204 12513.10 16.00 55343.55 88888.00 2007-07-23 23:31:31.375 204 12513.08 16.02 55343.55 88888.00 2007-07-23 23:31:31.500 204 12513.05 16.00 55343.55 88888.00 2007-07-23 23:31:31.625 204 12513.12 16.00 55343.57 88888.00 2007-07-23 23:31:31.750 204 12513.20 15.97 55343.57 88888.00 2007-07-23 23:31:31.875 204 12513.17 15.97 55343.55 88888.00 2007-07-23 23:31:32.000 204 12513.10 15.97 55343.53 88888.00 2007-07-23 23:31:32.125 204 12513.12 16.00 55343.53 88888.00 2007-07-23 23:31:32.250 204 12513.10 16.00 55343.47 88888.00 2007-07-23 23:31:32.375 204 12513.15 16.02 55343.45 88888.00 2007-07-23 23:31:32.500 204 12513.10 16.00 55343.50 88888.00 2007-07-23 23:31:32.625 204 12513.08 16.00 55343.50 88888.00 2007-07-23 23:31:32.750 204 12513.10 16.02 55343.53 88888.00 2007-07-23 23:31:32.875 204 12513.12 16.02 55343.50 88888.00 2007-07-23 23:31:33.000 204 12513.15 16.02 55343.53 88888.00 2007-07-23 23:31:33.125 204 12513.17 16.07 55343.57 88888.00 2007-07-23 23:31:33.250 204 12513.17 16.07 55343.57 88888.00 2007-07-23 23:31:33.375 204 12513.17 16.05 55343.55 88888.00 2007-07-23 23:31:33.500 204 12513.15 16.02 55343.53 88888.00 2007-07-23 23:31:33.625 204 12513.12 16.05 55343.50 88888.00 2007-07-23 23:31:33.750 204 12513.15 16.05 55343.53 88888.00 2007-07-23 23:31:33.875 204 12513.20 16.12 55343.53 88888.00 2007-07-23 23:31:34.000 204 12513.17 16.07 55343.50 88888.00 2007-07-23 23:31:34.125 204 12513.23 16.05 55343.50 88888.00 2007-07-23 23:31:34.250 204 12513.17 16.07 55343.53 88888.00 2007-07-23 23:31:34.375 204 12513.15 16.05 55343.53 88888.00 2007-07-23 23:31:34.500 204 12513.15 16.10 55343.50 88888.00 2007-07-23 23:31:34.625 204 12513.17 16.12 55343.50 88888.00 2007-07-23 23:31:34.750 204 12513.20 16.10 55343.50 88888.00 2007-07-23 23:31:34.875 204 12513.20 16.07 55343.50 88888.00 2007-07-23 23:31:35.000 204 12513.23 16.10 55343.53 88888.00 2007-07-23 23:31:35.125 204 12513.23 16.12 55343.55 88888.00 2007-07-23 23:31:35.250 204 12513.20 16.12 55343.50 88888.00 2007-07-23 23:31:35.375 204 12513.17 16.12 55343.50 88888.00 2007-07-23 23:31:35.500 204 12513.25 16.18 55343.53 88888.00 2007-07-23 23:31:35.625 204 12513.30 16.23 55343.57 88888.00 2007-07-23 23:31:35.750 204 12513.33 16.18 55343.55 88888.00 2007-07-23 23:31:35.875 204 12513.27 16.10 55343.50 88888.00 2007-07-23 23:31:36.000 204 12513.23 16.12 55343.43 88888.00 2007-07-23 23:31:36.125 204 12513.27 16.18 55343.50 88888.00 2007-07-23 23:31:36.250 204 12513.35 16.18 55343.50 88888.00 2007-07-23 23:31:36.375 204 12513.35 16.20 55343.50 88888.00 2007-07-23 23:31:36.500 204 12513.20 16.15 55343.47 88888.00 2007-07-23 23:31:36.625 204 12513.12 16.10 55343.43 88888.00 2007-07-23 23:31:36.750 204 12513.23 16.18 55343.45 88888.00 2007-07-23 23:31:36.875 204 12513.25 16.15 55343.47 88888.00 2007-07-23 23:31:37.000 204 12513.23 16.15 55343.45 88888.00 2007-07-23 23:31:37.125 204 12513.17 16.18 55343.45 88888.00 2007-07-23 23:31:37.250 204 12513.15 16.18 55343.40 88888.00 2007-07-23 23:31:37.375 204 12513.17 16.18 55343.43 88888.00 2007-07-23 23:31:37.500 204 12513.20 16.20 55343.45 88888.00 2007-07-23 23:31:37.625 204 12513.23 16.20 55343.43 88888.00 2007-07-23 23:31:37.750 204 12513.30 16.20 55343.47 88888.00 2007-07-23 23:31:37.875 204 12513.38 16.25 55343.50 88888.00 2007-07-23 23:31:38.000 204 12513.35 16.27 55343.45 88888.00 2007-07-23 23:31:38.125 204 12513.33 16.25 55343.45 88888.00 2007-07-23 23:31:38.250 204 12513.27 16.25 55343.47 88888.00 2007-07-23 23:31:38.375 204 12513.25 16.27 55343.47 88888.00 2007-07-23 23:31:38.500 204 12513.33 16.30 55343.47 88888.00 2007-07-23 23:31:38.625 204 12513.38 16.25 55343.45 88888.00 2007-07-23 23:31:38.750 204 12513.30 16.23 55343.45 88888.00 2007-07-23 23:31:38.875 204 12513.25 16.23 55343.45 88888.00 2007-07-23 23:31:39.000 204 12513.33 16.25 55343.45 88888.00 2007-07-23 23:31:39.125 204 12513.38 16.25 55343.45 88888.00 2007-07-23 23:31:39.250 204 12513.27 16.20 55343.43 88888.00 2007-07-23 23:31:39.375 204 12513.23 16.25 55343.40 88888.00 2007-07-23 23:31:39.500 204 12513.25 16.32 55343.45 88888.00 2007-07-23 23:31:39.625 204 12513.33 16.30 55343.45 88888.00 2007-07-23 23:31:39.750 204 12513.38 16.27 55343.43 88888.00 2007-07-23 23:31:39.875 204 12513.33 16.20 55343.43 88888.00 2007-07-23 23:31:40.000 204 12513.27 16.20 55343.43 88888.00 2007-07-23 23:31:40.125 204 12513.27 16.23 55343.40 88888.00 2007-07-23 23:31:40.250 204 12513.25 16.23 55343.43 88888.00 2007-07-23 23:31:40.375 204 12513.35 16.25 55343.43 88888.00 2007-07-23 23:31:40.500 204 12513.38 16.27 55343.45 88888.00 2007-07-23 23:31:40.625 204 12513.33 16.30 55343.45 88888.00 2007-07-23 23:31:40.750 204 12513.27 16.25 55343.43 88888.00 2007-07-23 23:31:40.875 204 12513.38 16.27 55343.45 88888.00 2007-07-23 23:31:41.000 204 12513.40 16.27 55343.43 88888.00 2007-07-23 23:31:41.125 204 12513.35 16.30 55343.43 88888.00 2007-07-23 23:31:41.250 204 12513.25 16.30 55343.43 88888.00 2007-07-23 23:31:41.375 204 12513.30 16.30 55343.43 88888.00 2007-07-23 23:31:41.500 204 12513.27 16.25 55343.43 88888.00 2007-07-23 23:31:41.625 204 12513.30 16.23 55343.40 88888.00 2007-07-23 23:31:41.750 204 12513.40 16.27 55343.43 88888.00 2007-07-23 23:31:41.875 204 12513.50 16.30 55343.45 88888.00 2007-07-23 23:31:42.000 204 12513.58 16.35 55343.40 88888.00 2007-07-23 23:31:42.125 204 12513.52 16.30 55343.43 88888.00 2007-07-23 23:31:42.250 204 12513.42 16.30 55343.47 88888.00 2007-07-23 23:31:42.375 204 12513.38 16.32 55343.47 88888.00 2007-07-23 23:31:42.500 204 12513.40 16.32 55343.50 88888.00 2007-07-23 23:31:42.625 204 12513.48 16.35 55343.50 88888.00 2007-07-23 23:31:42.750 204 12513.50 16.35 55343.47 88888.00 2007-07-23 23:31:42.875 204 12513.42 16.35 55343.50 88888.00 2007-07-23 23:31:43.000 204 12513.45 16.38 55343.47 88888.00 2007-07-23 23:31:43.125 204 12513.45 16.38 55343.47 88888.00 2007-07-23 23:31:43.250 204 12513.38 16.35 55343.50 88888.00 2007-07-23 23:31:43.375 204 12513.35 16.32 55343.53 88888.00 2007-07-23 23:31:43.500 204 12513.38 16.32 55343.50 88888.00 2007-07-23 23:31:43.625 204 12513.45 16.35 55343.53 88888.00 2007-07-23 23:31:43.750 204 12513.45 16.35 55343.50 88888.00 2007-07-23 23:31:43.875 204 12513.50 16.35 55343.47 88888.00 2007-07-23 23:31:44.000 204 12513.50 16.32 55343.45 88888.00 2007-07-23 23:31:44.125 204 12513.45 16.32 55343.45 88888.00 2007-07-23 23:31:44.250 204 12513.45 16.35 55343.50 88888.00 2007-07-23 23:31:44.375 204 12513.45 16.38 55343.50 88888.00 2007-07-23 23:31:44.500 204 12513.40 16.32 55343.45 88888.00 2007-07-23 23:31:44.625 204 12513.38 16.30 55343.43 88888.00 2007-07-23 23:31:44.750 204 12513.42 16.30 55343.45 88888.00 2007-07-23 23:31:44.875 204 12513.48 16.32 55343.47 88888.00 2007-07-23 23:31:45.000 204 12513.42 16.32 55343.50 88888.00 2007-07-23 23:31:45.125 204 12513.38 16.43 55343.53 88888.00 2007-07-23 23:31:45.250 204 12513.42 16.40 55343.53 88888.00 2007-07-23 23:31:45.375 204 12513.52 16.43 55343.50 88888.00 2007-07-23 23:31:45.500 204 12513.48 16.38 55343.47 88888.00 2007-07-23 23:31:45.625 204 12513.48 16.38 55343.47 88888.00 2007-07-23 23:31:45.750 204 12513.50 16.38 55343.45 88888.00 2007-07-23 23:31:45.875 204 12513.50 16.40 55343.45 88888.00 2007-07-23 23:31:46.000 204 12513.48 16.40 55343.45 88888.00 2007-07-23 23:31:46.125 204 12513.52 16.35 55343.47 88888.00 2007-07-23 23:31:46.250 204 12513.50 16.35 55343.50 88888.00 2007-07-23 23:31:46.375 204 12513.55 16.38 55343.53 88888.00 2007-07-23 23:31:46.500 204 12513.55 16.35 55343.53 88888.00 2007-07-23 23:31:46.625 204 12513.55 16.40 55343.55 88888.00 2007-07-23 23:31:46.750 204 12513.52 16.40 55343.47 88888.00 2007-07-23 23:31:46.875 204 12513.58 16.38 55343.47 88888.00 2007-07-23 23:31:47.000 204 12513.62 16.38 55343.50 88888.00 2007-07-23 23:31:47.125 204 12513.55 16.40 55343.50 88888.00 2007-07-23 23:31:47.250 204 12513.45 16.32 55343.50 88888.00 2007-07-23 23:31:47.375 204 12513.48 16.30 55343.53 88888.00 2007-07-23 23:31:47.500 204 12513.50 16.40 55343.53 88888.00 2007-07-23 23:31:47.625 204 12513.50 16.35 55343.53 88888.00 2007-07-23 23:31:47.750 204 12513.52 16.32 55343.50 88888.00 2007-07-23 23:31:47.875 204 12513.52 16.27 55343.50 88888.00 2007-07-23 23:31:48.000 204 12513.50 16.27 55343.50 88888.00 2007-07-23 23:31:48.125 204 12513.48 16.30 55343.53 88888.00 2007-07-23 23:31:48.250 204 12513.42 16.30 55343.50 88888.00 2007-07-23 23:31:48.375 204 12513.48 16.32 55343.53 88888.00 2007-07-23 23:31:48.500 204 12513.42 16.30 55343.53 88888.00 2007-07-23 23:31:48.625 204 12513.40 16.30 55343.50 88888.00 2007-07-23 23:31:48.750 204 12513.42 16.30 55343.50 88888.00 2007-07-23 23:31:48.875 204 12513.52 16.30 55343.50 88888.00 2007-07-23 23:31:49.000 204 12513.58 16.35 55343.47 88888.00 2007-07-23 23:31:49.125 204 12513.52 16.35 55343.50 88888.00 2007-07-23 23:31:49.250 204 12513.48 16.27 55343.50 88888.00 2007-07-23 23:31:49.375 204 12513.48 16.32 55343.55 88888.00 2007-07-23 23:31:49.500 204 12513.50 16.32 55343.55 88888.00 2007-07-23 23:31:49.625 204 12513.48 16.25 55343.57 88888.00 2007-07-23 23:31:49.750 204 12513.48 16.27 55343.55 88888.00 2007-07-23 23:31:49.875 204 12513.45 16.30 55343.50 88888.00 2007-07-23 23:31:50.000 204 12513.45 16.27 55343.53 88888.00 2007-07-23 23:31:50.125 204 12513.48 16.30 55343.53 88888.00 2007-07-23 23:31:50.250 204 12513.42 16.27 55343.55 88888.00 2007-07-23 23:31:50.375 204 12513.38 16.30 55343.55 88888.00 2007-07-23 23:31:50.500 204 12513.42 16.27 55343.55 88888.00 2007-07-23 23:31:50.625 204 12513.50 16.27 55343.55 88888.00 2007-07-23 23:31:50.750 204 12513.42 16.25 55343.53 88888.00 2007-07-23 23:31:50.875 204 12513.35 16.25 55343.50 88888.00 2007-07-23 23:31:51.000 204 12513.35 16.25 55343.47 88888.00 2007-07-23 23:31:51.125 204 12513.35 16.27 55343.50 88888.00 2007-07-23 23:31:51.250 204 12513.33 16.25 55343.55 88888.00 2007-07-23 23:31:51.375 204 12513.40 16.20 55343.53 88888.00 2007-07-23 23:31:51.500 204 12513.38 16.18 55343.50 88888.00 2007-07-23 23:31:51.625 204 12513.30 16.23 55343.53 88888.00 2007-07-23 23:31:51.750 204 12513.30 16.25 55343.53 88888.00 2007-07-23 23:31:51.875 204 12513.30 16.25 55343.53 88888.00 2007-07-23 23:31:52.000 204 12513.23 16.23 55343.50 88888.00 2007-07-23 23:31:52.125 204 12513.23 16.23 55343.55 88888.00 2007-07-23 23:31:52.250 204 12513.33 16.20 55343.55 88888.00 2007-07-23 23:31:52.375 204 12513.42 16.27 55343.55 88888.00 2007-07-23 23:31:52.500 204 12513.38 16.27 55343.57 88888.00 2007-07-23 23:31:52.625 204 12513.25 16.23 55343.57 88888.00 2007-07-23 23:31:52.750 204 12513.27 16.25 55343.57 88888.00 2007-07-23 23:31:52.875 204 12513.33 16.23 55343.57 88888.00 2007-07-23 23:31:53.000 204 12513.38 16.23 55343.57 88888.00 2007-07-23 23:31:53.125 204 12513.33 16.20 55343.60 88888.00 2007-07-23 23:31:53.250 204 12513.25 16.18 55343.60 88888.00 2007-07-23 23:31:53.375 204 12513.20 16.12 55343.60 88888.00 2007-07-23 23:31:53.500 204 12513.25 16.15 55343.62 88888.00 2007-07-23 23:31:53.625 204 12513.25 16.18 55343.60 88888.00 2007-07-23 23:31:53.750 204 12513.25 16.15 55343.57 88888.00 2007-07-23 23:31:53.875 204 12513.30 16.15 55343.60 88888.00 2007-07-23 23:31:54.000 204 12513.27 16.18 55343.60 88888.00 2007-07-23 23:31:54.125 204 12513.27 16.20 55343.62 88888.00 2007-07-23 23:31:54.250 204 12513.27 16.18 55343.62 88888.00 2007-07-23 23:31:54.375 204 12513.23 16.12 55343.60 88888.00 2007-07-23 23:31:54.500 204 12513.17 16.12 55343.62 88888.00 2007-07-23 23:31:54.625 204 12513.20 16.18 55343.60 88888.00 2007-07-23 23:31:54.750 204 12513.20 16.15 55343.60 88888.00 2007-07-23 23:31:54.875 204 12513.25 16.10 55343.60 88888.00 2007-07-23 23:31:55.000 204 12513.25 16.10 55343.60 88888.00 2007-07-23 23:31:55.125 204 12513.25 16.12 55343.60 88888.00 2007-07-23 23:31:55.250 204 12513.20 16.05 55343.57 88888.00 2007-07-23 23:31:55.375 204 12513.23 16.07 55343.60 88888.00 2007-07-23 23:31:55.500 204 12513.25 16.10 55343.57 88888.00 2007-07-23 23:31:55.625 204 12513.33 16.12 55343.60 88888.00 2007-07-23 23:31:55.750 204 12513.25 16.07 55343.57 88888.00 2007-07-23 23:31:55.875 204 12513.23 16.07 55343.60 88888.00 2007-07-23 23:31:56.000 204 12513.17 16.07 55343.62 88888.00 2007-07-23 23:31:56.125 204 12513.20 16.10 55343.65 88888.00 2007-07-23 23:31:56.250 204 12513.15 16.12 55343.65 88888.00 2007-07-23 23:31:56.375 204 12513.12 16.15 55343.62 88888.00 2007-07-23 23:31:56.500 204 12513.08 16.10 55343.62 88888.00 2007-07-23 23:31:56.625 204 12513.15 16.07 55343.62 88888.00 2007-07-23 23:31:56.750 204 12513.10 16.12 55343.62 88888.00 2007-07-23 23:31:56.875 204 12513.12 16.15 55343.60 88888.00 2007-07-23 23:31:57.000 204 12513.15 16.12 55343.57 88888.00 2007-07-23 23:31:57.125 204 12513.20 16.15 55343.65 88888.00 2007-07-23 23:31:57.250 204 12513.25 16.18 55343.62 88888.00 2007-07-23 23:31:57.375 204 12513.25 16.20 55343.60 88888.00 2007-07-23 23:31:57.500 204 12513.30 16.18 55343.57 88888.00 2007-07-23 23:31:57.625 204 12513.33 16.15 55343.62 88888.00 2007-07-23 23:31:57.750 204 12513.27 16.18 55343.62 88888.00 2007-07-23 23:31:57.875 204 12513.20 16.18 55343.62 88888.00 2007-07-23 23:31:58.000 204 12513.25 16.20 55343.68 88888.00 2007-07-23 23:31:58.125 204 12513.23 16.15 55343.65 88888.00 2007-07-23 23:31:58.250 204 12513.25 16.12 55343.65 88888.00 2007-07-23 23:31:58.375 204 12513.25 16.15 55343.65 88888.00 2007-07-23 23:31:58.500 204 12513.17 16.10 55343.65 88888.00 2007-07-23 23:31:58.625 204 12513.17 16.15 55343.68 88888.00 2007-07-23 23:31:58.750 204 12513.23 16.15 55343.70 88888.00 2007-07-23 23:31:58.875 204 12513.20 16.15 55343.68 88888.00 2007-07-23 23:31:59.000 204 12513.12 16.10 55343.62 88888.00 2007-07-23 23:31:59.125 204 12513.17 16.07 55343.65 88888.00 2007-07-23 23:31:59.250 204 12513.15 16.07 55343.65 88888.00 2007-07-23 23:31:59.375 204 12513.15 16.10 55343.68 88888.00 2007-07-23 23:31:59.500 204 12513.17 16.10 55343.70 88888.00 2007-07-23 23:31:59.625 204 12513.12 16.07 55343.65 88888.00 2007-07-23 23:31:59.750 204 12513.08 16.07 55343.65 88888.00 2007-07-23 23:31:59.875 204 12513.08 16.10 55343.68 88888.00 2007-07-23 23:32:00.000 204 12513.08 16.12 55343.68 88888.00 2007-07-23 23:32:00.125 204 12513.02 16.12 55343.68 88888.00 2007-07-23 23:32:00.250 204 12513.00 16.12 55343.68 88888.00 2007-07-23 23:32:00.375 204 12513.08 16.15 55343.68 88888.00 2007-07-23 23:32:00.500 204 12513.12 16.18 55343.68 88888.00 2007-07-23 23:32:00.625 204 12513.10 16.18 55343.70 88888.00 2007-07-23 23:32:00.750 204 12513.05 16.12 55343.68 88888.00 2007-07-23 23:32:00.875 204 12513.02 16.12 55343.68 88888.00 2007-07-23 23:32:01.000 204 12513.08 16.18 55343.68 88888.00 2007-07-23 23:32:01.125 204 12513.12 16.18 55343.75 88888.00 2007-07-23 23:32:01.250 204 12513.08 16.18 55343.72 88888.00 2007-07-23 23:32:01.375 204 12513.08 16.20 55343.68 88888.00 2007-07-23 23:32:01.500 204 12513.15 16.23 55343.68 88888.00 2007-07-23 23:32:01.625 204 12513.20 16.25 55343.70 88888.00 2007-07-23 23:32:01.750 204 12513.20 16.25 55343.75 88888.00 2007-07-23 23:32:01.875 204 12513.17 16.23 55343.70 88888.00 2007-07-23 23:32:02.000 204 12513.15 16.10 55343.65 88888.00 2007-07-23 23:32:02.125 204 12513.15 16.10 55343.70 88888.00 2007-07-23 23:32:02.250 204 12513.05 16.15 55343.72 88888.00 2007-07-23 23:32:02.375 204 12513.05 16.18 55343.70 88888.00 2007-07-23 23:32:02.500 204 12513.08 16.18 55343.70 88888.00 2007-07-23 23:32:02.625 204 12513.17 16.20 55343.70 88888.00 2007-07-23 23:32:02.750 204 12513.17 16.18 55343.72 88888.00 2007-07-23 23:32:02.875 204 12513.12 16.15 55343.72 88888.00 2007-07-23 23:32:03.000 204 12513.05 16.12 55343.70 88888.00 2007-07-23 23:32:03.125 204 12513.02 16.18 55343.70 88888.00 2007-07-23 23:32:03.250 204 12513.08 16.23 55343.72 88888.00 2007-07-23 23:32:03.375 204 12513.05 16.20 55343.70 88888.00 2007-07-23 23:32:03.500 204 12513.02 16.20 55343.70 88888.00 2007-07-23 23:32:03.625 204 12513.10 16.20 55343.70 88888.00 2007-07-23 23:32:03.750 204 12513.08 16.23 55343.70 88888.00 2007-07-23 23:32:03.875 204 12513.00 16.23 55343.70 88888.00 2007-07-23 23:32:04.000 204 12512.92 16.20 55343.72 88888.00 2007-07-23 23:32:04.125 204 12513.00 16.18 55343.70 88888.00 2007-07-23 23:32:04.250 204 12512.98 16.18 55343.72 88888.00 2007-07-23 23:32:04.375 204 12513.08 16.23 55343.72 88888.00 2007-07-23 23:32:04.500 204 12513.12 16.27 55343.75 88888.00 2007-07-23 23:32:04.625 204 12513.02 16.18 55343.70 88888.00 2007-07-23 23:32:04.750 204 12513.02 16.20 55343.70 88888.00 2007-07-23 23:32:04.875 204 12513.05 16.20 55343.72 88888.00 2007-07-23 23:32:05.000 204 12512.98 16.20 55343.70 88888.00 2007-07-23 23:32:05.125 204 12512.95 16.20 55343.68 88888.00 2007-07-23 23:32:05.250 204 12512.92 16.23 55343.65 88888.00 2007-07-23 23:32:05.375 204 12513.02 16.23 55343.68 88888.00 2007-07-23 23:32:05.500 204 12513.05 16.23 55343.68 88888.00 2007-07-23 23:32:05.625 204 12513.05 16.23 55343.68 88888.00 2007-07-23 23:32:05.750 204 12513.05 16.23 55343.68 88888.00 2007-07-23 23:32:05.875 204 12513.05 16.20 55343.68 88888.00 2007-07-23 23:32:06.000 204 12513.05 16.20 55343.68 88888.00 2007-07-23 23:32:06.125 204 12512.98 16.20 55343.70 88888.00 2007-07-23 23:32:06.250 204 12512.92 16.15 55343.70 88888.00 2007-07-23 23:32:06.375 204 12512.98 16.18 55343.68 88888.00 2007-07-23 23:32:06.500 204 12512.95 16.23 55343.70 88888.00 2007-07-23 23:32:06.625 204 12512.92 16.23 55343.68 88888.00 2007-07-23 23:32:06.750 204 12512.83 16.18 55343.70 88888.00 2007-07-23 23:32:06.875 204 12512.85 16.18 55343.68 88888.00 2007-07-23 23:32:07.000 204 12512.85 16.18 55343.70 88888.00 2007-07-23 23:32:07.125 204 12512.90 16.15 55343.70 88888.00 2007-07-23 23:32:07.250 204 12512.92 16.20 55343.70 88888.00 2007-07-23 23:32:07.375 204 12512.95 16.23 55343.68 88888.00 2007-07-23 23:32:07.500 204 12512.95 16.27 55343.70 88888.00 2007-07-23 23:32:07.625 204 12513.00 16.27 55343.72 88888.00 2007-07-23 23:32:07.750 204 12513.02 16.23 55343.70 88888.00 2007-07-23 23:32:07.875 204 12512.98 16.20 55343.75 88888.00 2007-07-23 23:32:08.000 204 12512.92 16.23 55343.75 88888.00 2007-07-23 23:32:08.125 204 12512.95 16.25 55343.75 88888.00 2007-07-23 23:32:08.250 204 12512.90 16.27 55343.80 88888.00 2007-07-23 23:32:08.375 204 12512.90 16.25 55343.75 88888.00 2007-07-23 23:32:08.500 204 12512.80 16.23 55343.75 88888.00 2007-07-23 23:32:08.625 204 12512.77 16.18 55343.72 88888.00 2007-07-23 23:32:08.750 204 12512.83 16.18 55343.72 88888.00 2007-07-23 23:32:08.875 204 12512.83 16.23 55343.72 88888.00 2007-07-23 23:32:09.000 204 12512.88 16.25 55343.75 88888.00 2007-07-23 23:32:09.125 204 12512.83 16.20 55343.75 88888.00 2007-07-23 23:32:09.250 204 12512.80 16.23 55343.75 88888.00 2007-07-23 23:32:09.375 204 12512.88 16.25 55343.75 88888.00 2007-07-23 23:32:09.500 204 12512.92 16.30 55343.80 88888.00 2007-07-23 23:32:09.625 204 12512.88 16.25 55343.78 88888.00 2007-07-23 23:32:09.750 204 12512.83 16.27 55343.78 88888.00 2007-07-23 23:32:09.875 204 12512.83 16.32 55343.78 88888.00 2007-07-23 23:32:10.000 204 12512.85 16.30 55343.75 88888.00 2007-07-23 23:32:10.125 204 12512.88 16.27 55343.72 88888.00 2007-07-23 23:32:10.250 204 12512.77 16.18 55343.80 88888.00 2007-07-23 23:32:10.375 204 12512.77 16.23 55343.82 88888.00 2007-07-23 23:32:10.500 204 12512.77 16.27 55343.82 88888.00 2007-07-23 23:32:10.625 204 12512.83 16.30 55343.80 88888.00 2007-07-23 23:32:10.750 204 12512.92 16.32 55343.82 88888.00 2007-07-23 23:32:10.875 204 12512.98 16.27 55343.80 88888.00 2007-07-23 23:32:11.000 204 12512.90 16.23 55343.72 88888.00 2007-07-23 23:32:11.125 204 12512.83 16.23 55343.75 88888.00 2007-07-23 23:32:11.250 204 12512.83 16.27 55343.80 88888.00 2007-07-23 23:32:11.375 204 12512.80 16.30 55343.80 88888.00 2007-07-23 23:32:11.500 204 12512.83 16.30 55343.80 88888.00 2007-07-23 23:32:11.625 204 12512.80 16.23 55343.82 88888.00 2007-07-23 23:32:11.750 204 12512.83 16.23 55343.80 88888.00 2007-07-23 23:32:11.875 204 12512.83 16.25 55343.82 88888.00 2007-07-23 23:32:12.000 204 12512.77 16.25 55343.82 88888.00 2007-07-23 23:32:12.125 204 12512.70 16.27 55343.85 88888.00 2007-07-23 23:32:12.250 204 12512.67 16.25 55343.88 88888.00 2007-07-23 23:32:12.375 204 12512.75 16.23 55343.85 88888.00 2007-07-23 23:32:12.500 204 12512.75 16.23 55343.85 88888.00 2007-07-23 23:32:12.625 204 12512.73 16.25 55343.85 88888.00 2007-07-23 23:32:12.750 204 12512.77 16.27 55343.82 88888.00 2007-07-23 23:32:12.875 204 12512.73 16.25 55343.80 88888.00 2007-07-23 23:32:13.000 204 12512.60 16.20 55343.82 88888.00 2007-07-23 23:32:13.125 204 12512.58 16.23 55343.82 88888.00 2007-07-23 23:32:13.250 204 12512.62 16.27 55343.88 88888.00 2007-07-23 23:32:13.375 204 12512.65 16.27 55343.88 88888.00 2007-07-23 23:32:13.500 204 12512.58 16.23 55343.88 88888.00 2007-07-23 23:32:13.625 204 12512.58 16.23 55343.82 88888.00 2007-07-23 23:32:13.750 204 12512.62 16.23 55343.85 88888.00 2007-07-23 23:32:13.875 204 12512.60 16.18 55343.82 88888.00 2007-07-23 23:32:14.000 204 12512.58 16.15 55343.82 88888.00 2007-07-23 23:32:14.125 204 12512.58 16.18 55343.85 88888.00 2007-07-23 23:32:14.250 204 12512.55 16.23 55343.90 88888.00 2007-07-23 23:32:14.375 204 12512.55 16.23 55343.93 88888.00 2007-07-23 23:32:14.500 204 12512.48 16.23 55343.85 88888.00 2007-07-23 23:32:14.625 204 12512.50 16.25 55343.82 88888.00 2007-07-23 23:32:14.750 204 12512.52 16.20 55343.82 88888.00 2007-07-23 23:32:14.875 204 12512.50 16.20 55343.88 88888.00 2007-07-23 23:32:15.000 204 12512.48 16.18 55343.90 88888.00 2007-07-23 23:32:15.125 204 12512.50 16.20 55343.88 88888.00 2007-07-23 23:32:15.250 204 12512.48 16.20 55343.88 88888.00 2007-07-23 23:32:15.375 204 12512.48 16.23 55343.85 88888.00 2007-07-23 23:32:15.500 204 12512.50 16.23 55343.85 88888.00 2007-07-23 23:32:15.625 204 12512.50 16.23 55343.90 88888.00 2007-07-23 23:32:15.750 204 12512.50 16.18 55343.90 88888.00 2007-07-23 23:32:15.875 204 12512.48 16.18 55343.93 88888.00 2007-07-23 23:32:16.000 204 12512.40 16.15 55343.90 88888.00 2007-07-23 23:32:16.125 204 12512.35 16.18 55343.90 88888.00 2007-07-23 23:32:16.250 204 12512.35 16.10 55343.90 88888.00 2007-07-23 23:32:16.375 204 12512.40 16.10 55343.90 88888.00 2007-07-23 23:32:16.500 204 12512.42 16.15 55343.90 88888.00 2007-07-23 23:32:16.625 204 12512.42 16.25 55343.90 88888.00 2007-07-23 23:32:16.750 204 12512.42 16.23 55343.95 88888.00 2007-07-23 23:32:16.875 204 12512.45 16.20 55343.93 88888.00 2007-07-23 23:32:17.000 204 12512.35 16.18 55343.88 88888.00 2007-07-23 23:32:17.125 204 12512.25 16.20 55343.90 88888.00 2007-07-23 23:32:17.250 204 12512.23 16.18 55343.93 88888.00 2007-07-23 23:32:17.375 204 12512.33 16.15 55343.95 88888.00 2007-07-23 23:32:17.500 204 12512.33 16.15 55343.93 88888.00 2007-07-23 23:32:17.625 204 12512.35 16.15 55343.90 88888.00 2007-07-23 23:32:17.750 204 12512.30 16.10 55343.90 88888.00 2007-07-23 23:32:17.875 204 12512.27 16.12 55343.93 88888.00 2007-07-23 23:32:18.000 204 12512.20 16.15 55343.90 88888.00 2007-07-23 23:32:18.125 204 12512.23 16.10 55343.90 88888.00 2007-07-23 23:32:18.250 204 12512.20 16.10 55343.90 88888.00 2007-07-23 23:32:18.375 204 12512.20 16.18 55343.93 88888.00 2007-07-23 23:32:18.500 204 12512.27 16.20 55343.95 88888.00 2007-07-23 23:32:18.625 204 12512.20 16.15 55343.93 88888.00 2007-07-23 23:32:18.750 204 12512.20 16.15 55343.90 88888.00 2007-07-23 23:32:18.875 204 12512.17 16.18 55343.93 88888.00 2007-07-23 23:32:19.000 204 12512.10 16.15 55343.90 88888.00 2007-07-23 23:32:19.125 204 12512.08 16.12 55343.95 88888.00 2007-07-23 23:32:19.250 204 12512.02 16.07 55343.95 88888.00 2007-07-23 23:32:19.375 204 12512.05 16.05 55343.95 88888.00 2007-07-23 23:32:19.500 204 12512.15 16.12 55343.97 88888.00 2007-07-23 23:32:19.625 204 12512.25 16.12 55344.00 88888.00 2007-07-23 23:32:19.750 204 12512.27 16.20 55344.05 88888.00 2007-07-23 23:32:19.875 204 12512.25 16.23 55344.05 88888.00 2007-07-23 23:32:20.000 204 12512.20 16.15 55344.03 88888.00 2007-07-23 23:32:20.125 204 12512.15 16.12 55344.00 88888.00 2007-07-23 23:32:20.250 204 12512.17 16.15 55344.05 88888.00 2007-07-23 23:32:20.375 204 12512.23 16.18 55344.05 88888.00 2007-07-23 23:32:20.500 204 12512.25 16.15 55344.03 88888.00 2007-07-23 23:32:20.625 204 12512.20 16.07 55344.00 88888.00 2007-07-23 23:32:20.750 204 12512.17 16.07 55344.00 88888.00 2007-07-23 23:32:20.875 204 12512.23 16.10 55344.00 88888.00 2007-07-23 23:32:21.000 204 12512.20 16.07 55343.97 88888.00 2007-07-23 23:32:21.125 204 12512.15 16.12 55343.97 88888.00 2007-07-23 23:32:21.250 204 12512.10 16.15 55344.00 88888.00 2007-07-23 23:32:21.375 204 12512.08 16.12 55343.97 88888.00 2007-07-23 23:32:21.500 204 12512.08 16.10 55343.97 88888.00 2007-07-23 23:32:21.625 204 12512.12 16.12 55343.97 88888.00 2007-07-23 23:32:21.750 204 12512.15 16.12 55343.97 88888.00 2007-07-23 23:32:21.875 204 12512.08 16.05 55343.97 88888.00 2007-07-23 23:32:22.000 204 12512.05 16.07 55344.00 88888.00 2007-07-23 23:32:22.125 204 12512.00 16.07 55344.00 88888.00 2007-07-23 23:32:22.250 204 12511.98 16.07 55344.03 88888.00 2007-07-23 23:32:22.375 204 12511.98 16.10 55344.03 88888.00 2007-07-23 23:32:22.500 204 12512.00 16.10 55344.03 88888.00 2007-07-23 23:32:22.625 204 12512.05 16.15 55344.03 88888.00 2007-07-23 23:32:22.750 204 12512.08 16.15 55344.03 88888.00 2007-07-23 23:32:22.875 204 12512.00 16.07 55344.00 88888.00 2007-07-23 23:32:23.000 204 12511.95 16.05 55343.97 88888.00 2007-07-23 23:32:23.125 204 12512.00 16.05 55344.03 88888.00 2007-07-23 23:32:23.250 204 12511.95 16.07 55344.05 88888.00 2007-07-23 23:32:23.375 204 12511.95 16.05 55344.03 88888.00 2007-07-23 23:32:23.500 204 12511.90 16.10 55344.03 88888.00 2007-07-23 23:32:23.625 204 12511.90 16.12 55344.03 88888.00 2007-07-23 23:32:23.750 204 12511.88 16.12 55344.05 88888.00 2007-07-23 23:32:23.875 204 12511.85 16.07 55344.03 88888.00 2007-07-23 23:32:24.000 204 12511.90 16.07 55344.00 88888.00 2007-07-23 23:32:24.125 204 12511.98 16.10 55344.03 88888.00 2007-07-23 23:32:24.250 204 12511.88 16.07 55344.03 88888.00 2007-07-23 23:32:24.375 204 12511.83 16.07 55344.05 88888.00 2007-07-23 23:32:24.500 204 12511.85 16.05 55344.07 88888.00 2007-07-23 23:32:24.625 204 12511.88 16.05 55344.05 88888.00 2007-07-23 23:32:24.750 204 12511.83 16.05 55344.03 88888.00 2007-07-23 23:32:24.875 204 12511.85 16.02 55344.03 88888.00 2007-07-23 23:32:25.000 204 12511.95 16.02 55344.05 88888.00 2007-07-23 23:32:25.125 204 12512.00 16.07 55344.05 88888.00 2007-07-23 23:32:25.250 204 12511.88 16.05 55344.05 88888.00 2007-07-23 23:32:25.375 204 12511.83 16.07 55344.05 88888.00 2007-07-23 23:32:25.500 204 12511.85 16.05 55344.07 88888.00 2007-07-23 23:32:25.625 204 12511.83 16.10 55344.07 88888.00 2007-07-23 23:32:25.750 204 12511.80 16.10 55344.07 88888.00 2007-07-23 23:32:25.875 204 12511.80 16.07 55344.05 88888.00 2007-07-23 23:32:26.000 204 12511.77 16.05 55344.05 88888.00 2007-07-23 23:32:26.125 204 12511.77 16.05 55344.10 88888.00 2007-07-23 23:32:26.250 204 12511.73 16.05 55344.10 88888.00 2007-07-23 23:32:26.375 204 12511.70 16.02 55344.07 88888.00 2007-07-23 23:32:26.500 204 12511.80 16.02 55344.07 88888.00 2007-07-23 23:32:26.625 204 12511.83 16.10 55344.07 88888.00 2007-07-23 23:32:26.750 204 12511.77 16.07 55344.12 88888.00 2007-07-23 23:32:26.875 204 12511.73 16.02 55344.05 88888.00 2007-07-23 23:32:27.000 204 12511.75 16.05 55344.07 88888.00 2007-07-23 23:32:27.125 204 12511.80 16.07 55344.10 88888.00 2007-07-23 23:32:27.250 204 12511.75 16.00 55344.10 88888.00 2007-07-23 23:32:27.375 204 12511.73 16.00 55344.05 88888.00 2007-07-23 23:32:27.500 204 12511.75 16.02 55344.10 88888.00 2007-07-23 23:32:27.625 204 12511.73 16.02 55344.10 88888.00 2007-07-23 23:32:27.750 204 12511.70 15.95 55344.05 88888.00 2007-07-23 23:32:27.875 204 12511.67 15.97 55344.07 88888.00 2007-07-23 23:32:28.000 204 12511.67 16.05 55344.07 88888.00 2007-07-23 23:32:28.125 204 12511.67 16.00 55344.05 88888.00 2007-07-23 23:32:28.250 204 12511.70 15.95 55344.07 88888.00 2007-07-23 23:32:28.375 204 12511.70 15.95 55344.07 88888.00 2007-07-23 23:32:28.500 204 12511.73 15.97 55344.07 88888.00 2007-07-23 23:32:28.625 204 12511.80 16.02 55344.10 88888.00 2007-07-23 23:32:28.750 204 12511.77 16.05 55344.10 88888.00 2007-07-23 23:32:28.875 204 12511.73 16.07 55344.10 88888.00 2007-07-23 23:32:29.000 204 12511.73 16.07 55344.07 88888.00 2007-07-23 23:32:29.125 204 12511.80 16.10 55344.10 88888.00 2007-07-23 23:32:29.250 204 12511.80 16.15 55344.15 88888.00 2007-07-23 23:32:29.375 204 12511.83 16.15 55344.12 88888.00 2007-07-23 23:32:29.500 204 12511.80 16.07 55344.12 88888.00 2007-07-23 23:32:29.625 204 12511.77 16.00 55344.10 88888.00 2007-07-23 23:32:29.750 204 12511.80 16.00 55344.10 88888.00 2007-07-23 23:32:29.875 204 12511.77 16.00 55344.10 88888.00 2007-07-23 23:32:30.000 204 12511.70 15.97 55344.07 88888.00 2007-07-23 23:32:30.125 204 12511.60 15.97 55344.12 88888.00 2007-07-23 23:32:30.250 204 12511.58 16.00 55344.12 88888.00 2007-07-23 23:32:30.375 204 12511.65 16.05 55344.07 88888.00 2007-07-23 23:32:30.500 204 12511.70 16.02 55344.07 88888.00 2007-07-23 23:32:30.625 204 12511.75 16.00 55344.07 88888.00 2007-07-23 23:32:30.750 204 12511.80 16.02 55344.07 88888.00 2007-07-23 23:32:30.875 204 12511.73 16.00 55344.05 88888.00 2007-07-23 23:32:31.000 204 12511.67 16.00 55344.10 88888.00 2007-07-23 23:32:31.125 204 12511.67 16.00 55344.10 88888.00 2007-07-23 23:32:31.250 204 12511.70 15.97 55344.10 88888.00 2007-07-23 23:32:31.375 204 12511.77 16.05 55344.10 88888.00 2007-07-23 23:32:31.500 204 12511.73 16.02 55344.07 88888.00 2007-07-23 23:32:31.625 204 12511.62 15.97 55344.07 88888.00 2007-07-23 23:32:31.750 204 12511.60 16.00 55344.07 88888.00 2007-07-23 23:32:31.875 204 12511.58 15.95 55344.07 88888.00 2007-07-23 23:32:32.000 204 12511.67 15.97 55344.07 88888.00 2007-07-23 23:32:32.125 204 12511.75 16.02 55344.10 88888.00 2007-07-23 23:32:32.250 204 12511.75 16.05 55344.12 88888.00 2007-07-23 23:32:32.375 204 12511.75 16.07 55344.15 88888.00 2007-07-23 23:32:32.500 204 12511.75 16.02 55344.12 88888.00 2007-07-23 23:32:32.625 204 12511.67 15.95 55344.10 88888.00 2007-07-23 23:32:32.750 204 12511.60 15.95 55344.12 88888.00 2007-07-23 23:32:32.875 204 12511.62 16.00 55344.12 88888.00 2007-07-23 23:32:33.000 204 12511.65 16.00 55344.12 88888.00 2007-07-23 23:32:33.125 204 12511.60 15.97 55344.12 88888.00 2007-07-23 23:32:33.250 204 12511.55 15.97 55344.15 88888.00 2007-07-23 23:32:33.375 204 12511.62 16.00 55344.12 88888.00 2007-07-23 23:32:33.500 204 12511.70 16.02 55344.15 88888.00 2007-07-23 23:32:33.625 204 12511.73 16.07 55344.12 88888.00 2007-07-23 23:32:33.750 204 12511.67 16.07 55344.12 88888.00 2007-07-23 23:32:33.875 204 12511.67 16.10 55344.12 88888.00 2007-07-23 23:32:34.000 204 12511.62 16.05 55344.10 88888.00 2007-07-23 23:32:34.125 204 12511.60 16.02 55344.10 88888.00 2007-07-23 23:32:34.250 204 12511.52 15.97 55344.10 88888.00 2007-07-23 23:32:34.375 204 12511.60 15.97 55344.10 88888.00 2007-07-23 23:32:34.500 204 12511.65 16.00 55344.12 88888.00 2007-07-23 23:32:34.625 204 12511.70 16.05 55344.15 88888.00 2007-07-23 23:32:34.750 204 12511.67 16.00 55344.12 88888.00 2007-07-23 23:32:34.875 204 12511.62 15.95 55344.10 88888.00 2007-07-23 23:32:35.000 204 12511.73 16.05 55344.15 88888.00 2007-07-23 23:32:35.125 204 12511.77 16.15 55344.18 88888.00 2007-07-23 23:32:35.250 204 12511.70 16.12 55344.18 88888.00 2007-07-23 23:32:35.375 204 12511.65 16.10 55344.15 88888.00 2007-07-23 23:32:35.500 204 12511.65 16.05 55344.12 88888.00 2007-07-23 23:32:35.625 204 12511.73 16.10 55344.12 88888.00 2007-07-23 23:32:35.750 204 12511.67 16.05 55344.10 88888.00 2007-07-23 23:32:35.875 204 12511.75 16.07 55344.12 88888.00 2007-07-23 23:32:36.000 204 12511.73 16.05 55344.12 88888.00 2007-07-23 23:32:36.125 204 12511.73 16.05 55344.12 88888.00 2007-07-23 23:32:36.250 204 12511.70 16.02 55344.12 88888.00 2007-07-23 23:32:36.375 204 12511.67 16.07 55344.10 88888.00 2007-07-23 23:32:36.500 204 12511.65 16.10 55344.10 88888.00 2007-07-23 23:32:36.625 204 12511.67 16.05 55344.12 88888.00 2007-07-23 23:32:36.750 204 12511.75 16.05 55344.12 88888.00 2007-07-23 23:32:36.875 204 12511.70 16.05 55344.12 88888.00 2007-07-23 23:32:37.000 204 12511.67 16.05 55344.12 88888.00 2007-07-23 23:32:37.125 204 12511.60 16.05 55344.12 88888.00 2007-07-23 23:32:37.250 204 12511.58 16.00 55344.10 88888.00 2007-07-23 23:32:37.375 204 12511.62 16.02 55344.12 88888.00 2007-07-23 23:32:37.500 204 12511.58 16.05 55344.18 88888.00 2007-07-23 23:32:37.625 204 12511.50 16.12 55344.15 88888.00 2007-07-23 23:32:37.750 204 12511.58 16.12 55344.12 88888.00 2007-07-23 23:32:37.875 204 12511.60 16.07 55344.10 88888.00 2007-07-23 23:32:38.000 204 12511.58 16.07 55344.07 88888.00 2007-07-23 23:32:38.125 204 12511.55 16.05 55344.07 88888.00 2007-07-23 23:32:38.250 204 12511.60 16.10 55344.12 88888.00 2007-07-23 23:32:38.375 204 12511.60 16.15 55344.18 88888.00 2007-07-23 23:32:38.500 204 12511.62 16.12 55344.18 88888.00 2007-07-23 23:32:38.625 204 12511.55 16.10 55344.15 88888.00 2007-07-23 23:32:38.750 204 12511.52 16.07 55344.12 88888.00 2007-07-23 23:32:38.875 204 12511.55 16.10 55344.15 88888.00 2007-07-23 23:32:39.000 204 12511.55 16.10 55344.10 88888.00 2007-07-23 23:32:39.125 204 12511.52 16.18 55344.12 88888.00 2007-07-23 23:32:39.250 204 12511.50 16.18 55344.12 88888.00 2007-07-23 23:32:39.375 204 12511.45 16.12 55344.10 88888.00 2007-07-23 23:32:39.500 204 12511.48 16.10 55344.12 88888.00 2007-07-23 23:32:39.625 204 12511.48 16.10 55344.15 88888.00 2007-07-23 23:32:39.750 204 12511.48 16.10 55344.12 88888.00 2007-07-23 23:32:39.875 204 12511.52 16.12 55344.12 88888.00 2007-07-23 23:32:40.000 204 12511.60 16.10 55344.12 88888.00 2007-07-23 23:32:40.125 204 12511.62 16.12 55344.15 88888.00 2007-07-23 23:32:40.250 204 12511.52 16.12 55344.18 88888.00 2007-07-23 23:32:40.375 204 12511.55 16.15 55344.20 88888.00 2007-07-23 23:32:40.500 204 12511.58 16.15 55344.15 88888.00 2007-07-23 23:32:40.625 204 12511.58 16.15 55344.12 88888.00 2007-07-23 23:32:40.750 204 12511.52 16.15 55344.10 88888.00 2007-07-23 23:32:40.875 204 12511.50 16.18 55344.12 88888.00 2007-07-23 23:32:41.000 204 12511.55 16.23 55344.15 88888.00 2007-07-23 23:32:41.125 204 12511.55 16.20 55344.12 88888.00 2007-07-23 23:32:41.250 204 12511.45 16.12 55344.12 88888.00 2007-07-23 23:32:41.375 204 12511.42 16.10 55344.12 88888.00 2007-07-23 23:32:41.500 204 12511.45 16.12 55344.12 88888.00 2007-07-23 23:32:41.625 204 12511.45 16.15 55344.12 88888.00 2007-07-23 23:32:41.750 204 12511.42 16.18 55344.12 88888.00 2007-07-23 23:32:41.875 204 12511.50 16.15 55344.10 88888.00 2007-07-23 23:32:42.000 204 12511.50 16.15 55344.10 88888.00 2007-07-23 23:32:42.125 204 12511.45 16.18 55344.12 88888.00 2007-07-23 23:32:42.250 204 12511.42 16.15 55344.15 88888.00 2007-07-23 23:32:42.375 204 12511.50 16.15 55344.15 88888.00 2007-07-23 23:32:42.500 204 12511.50 16.23 55344.15 88888.00 2007-07-23 23:32:42.625 204 12511.48 16.20 55344.15 88888.00 2007-07-23 23:32:42.750 204 12511.45 16.12 55344.10 88888.00 2007-07-23 23:32:42.875 204 12511.45 16.15 55344.10 88888.00 2007-07-23 23:32:43.000 204 12511.52 16.15 55344.10 88888.00 2007-07-23 23:32:43.125 204 12511.52 16.12 55344.10 88888.00 2007-07-23 23:32:43.250 204 12511.42 16.05 55344.15 88888.00 2007-07-23 23:32:43.375 204 12511.42 16.12 55344.20 88888.00 2007-07-23 23:32:43.500 204 12511.45 16.18 55344.15 88888.00 2007-07-23 23:32:43.625 204 12511.48 16.18 55344.18 88888.00 2007-07-23 23:32:43.750 204 12511.45 16.20 55344.18 88888.00 2007-07-23 23:32:43.875 204 12511.45 16.20 55344.18 88888.00 2007-07-23 23:32:44.000 204 12511.48 16.23 55344.18 88888.00 2007-07-23 23:32:44.125 204 12511.45 16.20 55344.18 88888.00 2007-07-23 23:32:44.250 204 12511.33 16.15 55344.15 88888.00 2007-07-23 23:32:44.375 204 12511.35 16.15 55344.10 88888.00 2007-07-23 23:32:44.500 204 12511.40 16.10 55344.10 88888.00 2007-07-23 23:32:44.625 204 12511.58 16.18 55344.12 88888.00 2007-07-23 23:32:44.750 204 12511.62 16.20 55344.15 88888.00 2007-07-23 23:32:44.875 204 12511.60 16.18 55344.15 88888.00 2007-07-23 23:32:45.000 204 12511.55 16.15 55344.12 88888.00 2007-07-23 23:32:45.125 204 12511.50 16.12 55344.15 88888.00 2007-07-23 23:32:45.250 204 12511.45 16.15 55344.12 88888.00 2007-07-23 23:32:45.375 204 12511.45 16.18 55344.10 88888.00 2007-07-23 23:32:45.500 204 12511.50 16.20 55344.12 88888.00 2007-07-23 23:32:45.625 204 12511.52 16.25 55344.12 88888.00 2007-07-23 23:32:45.750 204 12511.52 16.25 55344.12 88888.00 2007-07-23 23:32:45.875 204 12511.52 16.23 55344.10 88888.00 2007-07-23 23:32:46.000 204 12511.50 16.18 55344.07 88888.00 2007-07-23 23:32:46.125 204 12511.48 16.15 55344.07 88888.00 2007-07-23 23:32:46.250 204 12511.55 16.18 55344.12 88888.00 2007-07-23 23:32:46.375 204 12511.58 16.18 55344.10 88888.00 2007-07-23 23:32:46.500 204 12511.50 16.10 55344.07 88888.00 2007-07-23 23:32:46.625 204 12511.45 16.07 55344.07 88888.00 2007-07-23 23:32:46.750 204 12511.55 16.15 55344.07 88888.00 2007-07-23 23:32:46.875 204 12511.62 16.15 55344.10 88888.00 2007-07-23 23:32:47.000 204 12511.67 16.18 55344.12 88888.00 2007-07-23 23:32:47.125 204 12511.62 16.12 55344.12 88888.00 2007-07-23 23:32:47.250 204 12511.55 16.07 55344.10 88888.00 2007-07-23 23:32:47.375 204 12511.50 16.07 55344.07 88888.00 2007-07-23 23:32:47.500 204 12511.52 16.15 55344.07 88888.00 2007-07-23 23:32:47.625 204 12511.58 16.18 55344.12 88888.00 2007-07-23 23:32:47.750 204 12511.65 16.15 55344.12 88888.00 2007-07-23 23:32:47.875 204 12511.67 16.12 55344.12 88888.00 2007-07-23 23:32:48.000 204 12511.58 16.07 55344.10 88888.00 2007-07-23 23:32:48.125 204 12511.52 16.12 55344.12 88888.00 2007-07-23 23:32:48.250 204 12511.50 16.10 55344.12 88888.00 2007-07-23 23:32:48.375 204 12511.52 16.07 55344.10 88888.00 2007-07-23 23:32:48.500 204 12511.55 16.10 55344.15 88888.00 2007-07-23 23:32:48.625 204 12511.55 16.15 55344.12 88888.00 2007-07-23 23:32:48.750 204 12511.48 16.12 55344.10 88888.00 2007-07-23 23:32:48.875 204 12511.45 16.15 55344.12 88888.00 2007-07-23 23:32:49.000 204 12511.52 16.15 55344.10 88888.00 2007-07-23 23:32:49.125 204 12511.42 16.07 55344.05 88888.00 2007-07-23 23:32:49.250 204 12511.42 16.05 55344.07 88888.00 2007-07-23 23:32:49.375 204 12511.55 16.10 55344.12 88888.00 2007-07-23 23:32:49.500 204 12511.67 16.18 55344.12 88888.00 2007-07-23 23:32:49.625 204 12511.67 16.15 55344.12 88888.00 2007-07-23 23:32:49.750 204 12511.65 16.12 55344.10 88888.00 2007-07-23 23:32:49.875 204 12511.67 16.07 55344.10 88888.00 2007-07-23 23:32:50.000 204 12511.67 16.05 55344.07 88888.00 2007-07-23 23:32:50.125 204 12511.65 16.07 55344.10 88888.00 2007-07-23 23:32:50.250 204 12511.62 16.05 55344.10 88888.00 2007-07-23 23:32:50.375 204 12511.62 16.05 55344.10 88888.00 2007-07-23 23:32:50.500 204 12511.67 16.02 55344.10 88888.00 2007-07-23 23:32:50.625 204 12511.73 16.07 55344.10 88888.00 2007-07-23 23:32:50.750 204 12511.67 16.07 55344.12 88888.00 2007-07-23 23:32:50.875 204 12511.70 16.05 55344.10 88888.00 2007-07-23 23:32:51.000 204 12511.70 16.07 55344.07 88888.00 2007-07-23 23:32:51.125 204 12511.60 16.05 55344.07 88888.00 2007-07-23 23:32:51.250 204 12511.55 16.05 55344.12 88888.00 2007-07-23 23:32:51.375 204 12511.65 16.05 55344.12 88888.00 2007-07-23 23:32:51.500 204 12511.67 16.00 55344.10 88888.00 2007-07-23 23:32:51.625 204 12511.65 16.02 55344.12 88888.00 2007-07-23 23:32:51.750 204 12511.62 16.02 55344.15 88888.00 2007-07-23 23:32:51.875 204 12511.60 16.02 55344.15 88888.00 2007-07-23 23:32:52.000 204 12511.62 16.00 55344.15 88888.00 2007-07-23 23:32:52.125 204 12511.62 16.00 55344.15 88888.00 2007-07-23 23:32:52.250 204 12511.65 16.05 55344.12 88888.00 2007-07-23 23:32:52.375 204 12511.73 16.05 55344.12 88888.00 2007-07-23 23:32:52.500 204 12511.60 15.95 55344.12 88888.00 2007-07-23 23:32:52.625 204 12511.55 15.93 55344.15 88888.00 2007-07-23 23:32:52.750 204 12511.60 15.95 55344.15 88888.00 2007-07-23 23:32:52.875 204 12511.65 15.95 55344.15 88888.00 2007-07-23 23:32:53.000 204 12511.62 15.95 55344.12 88888.00 2007-07-23 23:32:53.125 204 12511.65 16.00 55344.15 88888.00 2007-07-23 23:32:53.250 204 12511.60 15.93 55344.12 88888.00 2007-07-23 23:32:53.375 204 12511.65 15.93 55344.12 88888.00 2007-07-23 23:32:53.500 204 12511.58 15.93 55344.12 88888.00 2007-07-23 23:32:53.625 204 12511.62 15.93 55344.12 88888.00 2007-07-23 23:32:53.750 204 12511.73 15.95 55344.15 88888.00 2007-07-23 23:32:53.875 204 12511.70 15.95 55344.15 88888.00 2007-07-23 23:32:54.000 204 12511.65 15.95 55344.15 88888.00 2007-07-23 23:32:54.125 204 12511.62 15.90 55344.15 88888.00 2007-07-23 23:32:54.250 204 12511.55 15.85 55344.18 88888.00 2007-07-23 23:32:54.375 204 12511.55 15.88 55344.15 88888.00 2007-07-23 23:32:54.500 204 12511.60 15.93 55344.15 88888.00 2007-07-23 23:32:54.625 204 12511.67 15.95 55344.15 88888.00 2007-07-23 23:32:54.750 204 12511.73 15.93 55344.12 88888.00 2007-07-23 23:32:54.875 204 12511.80 15.90 55344.15 88888.00 2007-07-23 23:32:55.000 204 12511.80 15.93 55344.15 88888.00 2007-07-23 23:32:55.125 204 12511.70 15.93 55344.12 88888.00 2007-07-23 23:32:55.250 204 12511.55 15.88 55344.12 88888.00 2007-07-23 23:32:55.375 204 12511.55 15.85 55344.10 88888.00 2007-07-23 23:32:55.500 204 12511.62 15.90 55344.12 88888.00 2007-07-23 23:32:55.625 204 12511.67 15.95 55344.12 88888.00 2007-07-23 23:32:55.750 204 12511.70 15.90 55344.12 88888.00 2007-07-23 23:32:55.875 204 12511.70 15.90 55344.15 88888.00 2007-07-23 23:32:56.000 204 12511.77 15.88 55344.15 88888.00 2007-07-23 23:32:56.125 204 12511.80 15.93 55344.15 88888.00 2007-07-23 23:32:56.250 204 12511.67 15.88 55344.15 88888.00 2007-07-23 23:32:56.375 204 12511.65 15.85 55344.12 88888.00 2007-07-23 23:32:56.500 204 12511.65 15.85 55344.10 88888.00 2007-07-23 23:32:56.625 204 12511.73 15.85 55344.10 88888.00 2007-07-23 23:32:56.750 204 12511.77 15.88 55344.12 88888.00 2007-07-23 23:32:56.875 204 12511.77 15.82 55344.15 88888.00 2007-07-23 23:32:57.000 204 12511.77 15.82 55344.15 88888.00 2007-07-23 23:32:57.125 204 12511.80 15.85 55344.15 88888.00 2007-07-23 23:32:57.250 204 12511.90 15.85 55344.15 88888.00 2007-07-23 23:32:57.375 204 12511.83 15.85 55344.10 88888.00 2007-07-23 23:32:57.500 204 12511.83 15.88 55344.10 88888.00 2007-07-23 23:32:57.625 204 12511.83 15.85 55344.10 88888.00 2007-07-23 23:32:57.750 204 12511.73 15.82 55344.12 88888.00 2007-07-23 23:32:57.875 204 12511.73 15.80 55344.10 88888.00 2007-07-23 23:32:58.000 204 12511.75 15.75 55344.10 88888.00 2007-07-23 23:32:58.125 204 12511.80 15.85 55344.12 88888.00 2007-07-23 23:32:58.250 204 12511.80 15.85 55344.15 88888.00 2007-07-23 23:32:58.375 204 12511.88 15.80 55344.12 88888.00 2007-07-23 23:32:58.500 204 12511.85 15.72 55344.10 88888.00 2007-07-23 23:32:58.625 204 12511.83 15.72 55344.10 88888.00 2007-07-23 23:32:58.750 204 12511.80 15.80 55344.10 88888.00 2007-07-23 23:32:58.875 204 12511.83 15.85 55344.12 88888.00 2007-07-23 23:32:59.000 204 12511.80 15.82 55344.12 88888.00 2007-07-23 23:32:59.125 204 12511.75 15.78 55344.12 88888.00 2007-07-23 23:32:59.250 204 12511.73 15.78 55344.12 88888.00 2007-07-23 23:32:59.375 204 12511.75 15.80 55344.10 88888.00 2007-07-23 23:32:59.500 204 12511.77 15.82 55344.07 88888.00 2007-07-23 23:32:59.625 204 12511.73 15.75 55344.10 88888.00 2007-07-23 23:32:59.750 204 12511.70 15.70 55344.05 88888.00 2007-07-23 23:32:59.875 204 12511.67 15.72 55344.10 88888.00 2007-07-23 23:33:00.000 204 12511.62 15.75 55344.12 88888.00 2007-07-23 23:33:00.125 204 12511.70 15.75 55344.12 88888.00 2007-07-23 23:33:00.250 204 12511.75 15.78 55344.12 88888.00 2007-07-23 23:33:00.375 204 12511.80 15.78 55344.10 88888.00 2007-07-23 23:33:00.500 204 12511.75 15.75 55344.10 88888.00 2007-07-23 23:33:00.625 204 12511.77 15.75 55344.12 88888.00 2007-07-23 23:33:00.750 204 12511.83 15.78 55344.07 88888.00 2007-07-23 23:33:00.875 204 12511.88 15.78 55344.10 88888.00 2007-07-23 23:33:01.000 204 12511.85 15.70 55344.10 88888.00 2007-07-23 23:33:01.125 204 12511.83 15.68 55344.07 88888.00 2007-07-23 23:33:01.250 204 12511.83 15.65 55344.07 88888.00 2007-07-23 23:33:01.375 204 12511.85 15.65 55344.10 88888.00 2007-07-23 23:33:01.500 204 12511.90 15.70 55344.07 88888.00 2007-07-23 23:33:01.625 204 12511.92 15.75 55344.12 88888.00 2007-07-23 23:33:01.750 204 12511.92 15.78 55344.12 88888.00 2007-07-23 23:33:01.875 204 12511.90 15.72 55344.12 88888.00 2007-07-23 23:33:02.000 204 12511.80 15.70 55344.12 88888.00 2007-07-23 23:33:02.125 204 12511.73 15.72 55344.12 88888.00 2007-07-23 23:33:02.250 204 12511.80 15.75 55344.12 88888.00 2007-07-23 23:33:02.375 204 12511.90 15.75 55344.12 88888.00 2007-07-23 23:33:02.500 204 12511.92 15.72 55344.15 88888.00 2007-07-23 23:33:02.625 204 12511.90 15.70 55344.12 88888.00 2007-07-23 23:33:02.750 204 12511.88 15.75 55344.10 88888.00 2007-07-23 23:33:02.875 204 12511.88 15.75 55344.10 88888.00 2007-07-23 23:33:03.000 204 12511.83 15.75 55344.07 88888.00 2007-07-23 23:33:03.125 204 12511.83 15.72 55344.10 88888.00 2007-07-23 23:33:03.250 204 12511.85 15.68 55344.07 88888.00 2007-07-23 23:33:03.375 204 12511.88 15.72 55344.07 88888.00 2007-07-23 23:33:03.500 204 12511.88 15.80 55344.15 88888.00 2007-07-23 23:33:03.625 204 12511.88 15.78 55344.10 88888.00 2007-07-23 23:33:03.750 204 12511.88 15.75 55344.07 88888.00 2007-07-23 23:33:03.875 204 12511.90 15.70 55344.05 88888.00 2007-07-23 23:33:04.000 204 12511.92 15.75 55344.07 88888.00 2007-07-23 23:33:04.125 204 12511.98 15.75 55344.07 88888.00 2007-07-23 23:33:04.250 204 12511.95 15.75 55344.12 88888.00 2007-07-23 23:33:04.375 204 12512.00 15.78 55344.10 88888.00 2007-07-23 23:33:04.500 204 12512.02 15.75 55344.10 88888.00 2007-07-23 23:33:04.625 204 12512.05 15.82 55344.07 88888.00 2007-07-23 23:33:04.750 204 12512.00 15.80 55344.05 88888.00 2007-07-23 23:33:04.875 204 12512.02 15.78 55344.05 88888.00 2007-07-23 23:33:05.000 204 12512.02 15.78 55344.05 88888.00 2007-07-23 23:33:05.125 204 12511.95 15.80 55344.05 88888.00 2007-07-23 23:33:05.250 204 12511.95 15.80 55344.05 88888.00 2007-07-23 23:33:05.375 204 12511.98 15.82 55344.03 88888.00 2007-07-23 23:33:05.500 204 12512.08 15.82 55344.03 88888.00 2007-07-23 23:33:05.625 204 12512.10 15.78 55344.03 88888.00 2007-07-23 23:33:05.750 204 12512.02 15.78 55344.05 88888.00 2007-07-23 23:33:05.875 204 12511.98 15.82 55344.07 88888.00 2007-07-23 23:33:06.000 204 12511.98 15.85 55344.05 88888.00 2007-07-23 23:33:06.125 204 12511.92 15.78 55344.05 88888.00 2007-07-23 23:33:06.250 204 12511.85 15.70 55344.05 88888.00 2007-07-23 23:33:06.375 204 12511.92 15.75 55344.05 88888.00 2007-07-23 23:33:06.500 204 12511.98 15.78 55344.07 88888.00 2007-07-23 23:33:06.625 204 12512.00 15.82 55344.10 88888.00 2007-07-23 23:33:06.750 204 12511.98 15.80 55344.05 88888.00 2007-07-23 23:33:06.875 204 12511.95 15.72 55344.03 88888.00 2007-07-23 23:33:07.000 204 12511.95 15.72 55344.03 88888.00 2007-07-23 23:33:07.125 204 12511.98 15.78 55344.05 88888.00 2007-07-23 23:33:07.250 204 12512.02 15.80 55344.03 88888.00 2007-07-23 23:33:07.375 204 12512.02 15.82 55344.05 88888.00 2007-07-23 23:33:07.500 204 12512.00 15.80 55344.05 88888.00 2007-07-23 23:33:07.625 204 12512.00 15.80 55344.03 88888.00 2007-07-23 23:33:07.750 204 12512.08 15.78 55344.05 88888.00 2007-07-23 23:33:07.875 204 12512.05 15.82 55344.05 88888.00 2007-07-23 23:33:08.000 204 12512.02 15.80 55344.03 88888.00 2007-07-23 23:33:08.125 204 12512.02 15.78 55344.03 88888.00 2007-07-23 23:33:08.250 204 12512.08 15.82 55344.03 88888.00 2007-07-23 23:33:08.375 204 12512.08 15.85 55344.03 88888.00 2007-07-23 23:33:08.500 204 12512.10 15.82 55344.03 88888.00 2007-07-23 23:33:08.625 204 12512.05 15.82 55344.03 88888.00 2007-07-23 23:33:08.750 204 12512.05 15.82 55344.03 88888.00 2007-07-23 23:33:08.875 204 12512.00 15.80 55344.03 88888.00 2007-07-23 23:33:09.000 204 12512.02 15.75 55343.97 88888.00 2007-07-23 23:33:09.125 204 12512.08 15.80 55344.03 88888.00 2007-07-23 23:33:09.250 204 12512.08 15.80 55344.03 88888.00 2007-07-23 23:33:09.375 204 12512.08 15.80 55344.00 88888.00 2007-07-23 23:33:09.500 204 12512.12 15.82 55344.03 88888.00 2007-07-23 23:33:09.625 204 12512.17 15.90 55344.03 88888.00 2007-07-23 23:33:09.750 204 12512.20 15.97 55344.05 88888.00 2007-07-23 23:33:09.875 204 12512.17 15.88 55344.03 88888.00 2007-07-23 23:33:10.000 204 12512.20 15.85 55343.97 88888.00 2007-07-23 23:33:10.125 204 12512.17 15.85 55344.00 88888.00 2007-07-23 23:33:10.250 204 12512.10 15.82 55344.00 88888.00 2007-07-23 23:33:10.375 204 12512.10 15.88 55343.97 88888.00 2007-07-23 23:33:10.500 204 12512.10 15.90 55343.97 88888.00 2007-07-23 23:33:10.625 204 12512.10 15.90 55343.97 88888.00 2007-07-23 23:33:10.750 204 12512.15 15.93 55343.97 88888.00 2007-07-23 23:33:10.875 204 12512.12 15.93 55344.00 88888.00 2007-07-23 23:33:11.000 204 12512.15 15.90 55343.97 88888.00 2007-07-23 23:33:11.125 204 12512.20 15.93 55343.97 88888.00 2007-07-23 23:33:11.250 204 12512.17 15.95 55344.00 88888.00 2007-07-23 23:33:11.375 204 12512.17 15.95 55344.03 88888.00 2007-07-23 23:33:11.500 204 12512.12 16.02 55344.00 88888.00 2007-07-23 23:33:11.625 204 12512.20 16.05 55344.03 88888.00 2007-07-23 23:33:11.750 204 12512.17 16.00 55344.03 88888.00 2007-07-23 23:33:11.875 204 12512.20 15.97 55344.00 88888.00 2007-07-23 23:33:12.000 204 12512.15 15.95 55343.95 88888.00 2007-07-23 23:33:12.125 204 12512.12 15.95 55343.97 88888.00 2007-07-23 23:33:12.250 204 12512.17 15.88 55343.93 88888.00 2007-07-23 23:33:12.375 204 12512.23 15.90 55343.95 88888.00 2007-07-23 23:33:12.500 204 12512.23 15.93 55343.95 88888.00 2007-07-23 23:33:12.625 204 12512.20 15.97 55343.97 88888.00 2007-07-23 23:33:12.750 204 12512.20 16.00 55343.97 88888.00 2007-07-23 23:33:12.875 204 12512.15 16.00 55344.00 88888.00 2007-07-23 23:33:13.000 204 12512.17 15.97 55343.97 88888.00 2007-07-23 23:33:13.125 204 12512.15 15.97 55343.97 88888.00 2007-07-23 23:33:13.250 204 12512.17 15.95 55343.97 88888.00 2007-07-23 23:33:13.375 204 12512.25 15.97 55344.00 88888.00 2007-07-23 23:33:13.500 204 12512.25 15.97 55343.97 88888.00 2007-07-23 23:33:13.625 204 12512.23 15.97 55343.97 88888.00 2007-07-23 23:33:13.750 204 12512.20 15.97 55343.93 88888.00 2007-07-23 23:33:13.875 204 12512.27 15.97 55343.95 88888.00 2007-07-23 23:33:14.000 204 12512.38 15.95 55343.95 88888.00 2007-07-23 23:33:14.125 204 12512.38 15.93 55343.95 88888.00 2007-07-23 23:33:14.250 204 12512.30 15.97 55343.95 88888.00 2007-07-23 23:33:14.375 204 12512.27 15.97 55343.93 88888.00 2007-07-23 23:33:14.500 204 12512.33 15.97 55343.93 88888.00 2007-07-23 23:33:14.625 204 12512.33 16.02 55343.90 88888.00 2007-07-23 23:33:14.750 204 12512.27 16.07 55343.90 88888.00 2007-07-23 23:33:14.875 204 12512.27 16.05 55343.95 88888.00 2007-07-23 23:33:15.000 204 12512.35 16.02 55343.95 88888.00 2007-07-23 23:33:15.125 204 12512.38 16.05 55343.93 88888.00 2007-07-23 23:33:15.250 204 12512.25 16.00 55343.90 88888.00 2007-07-23 23:33:15.375 204 12512.27 16.00 55343.88 88888.00 2007-07-23 23:33:15.500 204 12512.27 16.00 55343.90 88888.00 2007-07-23 23:33:15.625 204 12512.35 16.02 55343.88 88888.00 2007-07-23 23:33:15.750 204 12512.48 16.05 55343.90 88888.00 2007-07-23 23:33:15.875 204 12512.38 16.05 55343.88 88888.00 2007-07-23 23:33:16.000 204 12512.40 16.00 55343.85 88888.00 2007-07-23 23:33:16.125 204 12512.40 16.05 55343.90 88888.00 2007-07-23 23:33:16.250 204 12512.35 16.05 55343.90 88888.00 2007-07-23 23:33:16.375 204 12512.40 16.05 55343.88 88888.00 2007-07-23 23:33:16.500 204 12512.45 16.02 55343.88 88888.00 2007-07-23 23:33:16.625 204 12512.50 16.02 55343.88 88888.00 2007-07-23 23:33:16.750 204 12512.50 16.05 55343.88 88888.00 2007-07-23 23:33:16.875 204 12512.48 16.10 55343.85 88888.00 2007-07-23 23:33:17.000 204 12512.45 16.07 55343.85 88888.00 2007-07-23 23:33:17.125 204 12512.48 16.07 55343.85 88888.00 2007-07-23 23:33:17.250 204 12512.48 16.10 55343.90 88888.00 2007-07-23 23:33:17.375 204 12512.52 16.12 55343.88 88888.00 2007-07-23 23:33:17.500 204 12512.50 16.07 55343.88 88888.00 2007-07-23 23:33:17.625 204 12512.48 16.07 55343.88 88888.00 2007-07-23 23:33:17.750 204 12512.48 16.10 55343.88 88888.00 2007-07-23 23:33:17.875 204 12512.50 16.15 55343.82 88888.00 2007-07-23 23:33:18.000 204 12512.48 16.15 55343.82 88888.00 2007-07-23 23:33:18.125 204 12512.45 16.15 55343.82 88888.00 2007-07-23 23:33:18.250 204 12512.45 16.10 55343.80 88888.00 2007-07-23 23:33:18.375 204 12512.48 16.10 55343.78 88888.00 2007-07-23 23:33:18.500 204 12512.48 16.10 55343.82 88888.00 2007-07-23 23:33:18.625 204 12512.60 16.18 55343.85 88888.00 2007-07-23 23:33:18.750 204 12512.60 16.23 55343.88 88888.00 2007-07-23 23:33:18.875 204 12512.60 16.23 55343.85 88888.00 2007-07-23 23:33:19.000 204 12512.58 16.18 55343.80 88888.00 2007-07-23 23:33:19.125 204 12512.55 16.15 55343.80 88888.00 2007-07-23 23:33:19.250 204 12512.52 16.12 55343.80 88888.00 2007-07-23 23:33:19.375 204 12512.58 16.20 55343.82 88888.00 2007-07-23 23:33:19.500 204 12512.60 16.18 55343.82 88888.00 2007-07-23 23:33:19.625 204 12512.48 16.15 55343.82 88888.00 2007-07-23 23:33:19.750 204 12512.52 16.18 55343.85 88888.00 2007-07-23 23:33:19.875 204 12512.60 16.18 55343.85 88888.00 2007-07-23 23:33:20.000 204 12512.70 16.18 55343.80 88888.00 2007-07-23 23:33:20.125 204 12512.70 16.15 55343.80 88888.00 2007-07-23 23:33:20.250 204 12512.67 16.10 55343.80 88888.00 2007-07-23 23:33:20.375 204 12512.73 16.10 55343.82 88888.00 2007-07-23 23:33:20.500 204 12512.73 16.10 55343.82 88888.00 2007-07-23 23:33:20.625 204 12512.67 16.12 55343.82 88888.00 2007-07-23 23:33:20.750 204 12512.70 16.15 55343.80 88888.00 2007-07-23 23:33:20.875 204 12512.75 16.20 55343.80 88888.00 2007-07-23 23:33:21.000 204 12512.67 16.23 55343.80 88888.00 2007-07-23 23:33:21.125 204 12512.67 16.20 55343.85 88888.00 2007-07-23 23:33:21.250 204 12512.60 16.12 55343.80 88888.00 2007-07-23 23:33:21.375 204 12512.65 16.12 55343.82 88888.00 2007-07-23 23:33:21.500 204 12512.70 16.23 55343.85 88888.00 2007-07-23 23:33:21.625 204 12512.70 16.20 55343.82 88888.00 2007-07-23 23:33:21.750 204 12512.62 16.18 55343.78 88888.00 2007-07-23 23:33:21.875 204 12512.62 16.20 55343.80 88888.00 2007-07-23 23:33:22.000 204 12512.65 16.25 55343.82 88888.00 2007-07-23 23:33:22.125 204 12512.70 16.25 55343.85 88888.00 2007-07-23 23:33:22.250 204 12512.67 16.27 55343.88 88888.00 2007-07-23 23:33:22.375 204 12512.65 16.27 55343.85 88888.00 2007-07-23 23:33:22.500 204 12512.58 16.27 55343.80 88888.00 2007-07-23 23:33:22.625 204 12512.65 16.23 55343.85 88888.00 2007-07-23 23:33:22.750 204 12512.60 16.25 55343.82 88888.00 2007-07-23 23:33:22.875 204 12512.60 16.25 55343.80 88888.00 2007-07-23 23:33:23.000 204 12512.52 16.23 55343.80 88888.00 2007-07-23 23:33:23.125 204 12512.55 16.23 55343.82 88888.00 2007-07-23 23:33:23.250 204 12512.60 16.32 55343.88 88888.00 2007-07-23 23:33:23.375 204 12512.58 16.32 55343.85 88888.00 2007-07-23 23:33:23.500 204 12512.55 16.30 55343.82 88888.00 2007-07-23 23:33:23.625 204 12512.50 16.27 55343.82 88888.00 2007-07-23 23:33:23.750 204 12512.52 16.30 55343.82 88888.00 2007-07-23 23:33:23.875 204 12512.55 16.30 55343.85 88888.00 2007-07-23 23:33:24.000 204 12512.55 16.30 55343.82 88888.00 2007-07-23 23:33:24.125 204 12512.58 16.32 55343.82 88888.00 2007-07-23 23:33:24.250 204 12512.55 16.35 55343.82 88888.00 2007-07-23 23:33:24.375 204 12512.62 16.30 55343.82 88888.00 2007-07-23 23:33:24.500 204 12512.70 16.32 55343.85 88888.00 2007-07-23 23:33:24.625 204 12512.65 16.40 55343.85 88888.00 2007-07-23 23:33:24.750 204 12512.60 16.40 55343.88 88888.00 2007-07-23 23:33:24.875 204 12512.67 16.30 55343.85 88888.00 2007-07-23 23:33:25.000 204 12512.75 16.25 55343.82 88888.00 2007-07-23 23:33:25.125 204 12512.73 16.32 55343.85 88888.00 2007-07-23 23:33:25.250 204 12512.62 16.32 55343.80 88888.00 2007-07-23 23:33:25.375 204 12512.65 16.32 55343.80 88888.00 2007-07-23 23:33:25.500 204 12512.65 16.32 55343.80 88888.00 2007-07-23 23:33:25.625 204 12512.70 16.38 55343.85 88888.00 2007-07-23 23:33:25.750 204 12512.70 16.43 55343.85 88888.00 2007-07-23 23:33:25.875 204 12512.58 16.40 55343.82 88888.00 2007-07-23 23:33:26.000 204 12512.58 16.38 55343.82 88888.00 2007-07-23 23:33:26.125 204 12512.65 16.32 55343.80 88888.00 2007-07-23 23:33:26.250 204 12512.58 16.35 55343.80 88888.00 2007-07-23 23:33:26.375 204 12512.65 16.43 55343.82 88888.00 2007-07-23 23:33:26.500 204 12512.65 16.45 55343.80 88888.00 2007-07-23 23:33:26.625 204 12512.60 16.38 55343.82 88888.00 2007-07-23 23:33:26.750 204 12512.60 16.40 55343.85 88888.00 2007-07-23 23:33:26.875 204 12512.60 16.43 55343.82 88888.00 2007-07-23 23:33:27.000 204 12512.52 16.40 55343.80 88888.00 2007-07-23 23:33:27.125 204 12512.50 16.40 55343.80 88888.00 2007-07-23 23:33:27.250 204 12512.55 16.40 55343.85 88888.00 2007-07-23 23:33:27.375 204 12512.65 16.43 55343.80 88888.00 2007-07-23 23:33:27.500 204 12512.62 16.43 55343.85 88888.00 2007-07-23 23:33:27.625 204 12512.65 16.40 55343.78 88888.00 2007-07-23 23:33:27.750 204 12512.65 16.45 55343.75 88888.00 2007-07-23 23:33:27.875 204 12512.65 16.48 55343.78 88888.00 2007-07-23 23:33:28.000 204 12512.65 16.52 55343.80 88888.00 2007-07-23 23:33:28.125 204 12512.65 16.48 55343.78 88888.00 2007-07-23 23:33:28.250 204 12512.65 16.48 55343.82 88888.00 2007-07-23 23:33:28.375 204 12512.65 16.48 55343.80 88888.00 2007-07-23 23:33:28.500 204 12512.65 16.48 55343.80 88888.00 2007-07-23 23:33:28.625 204 12512.67 16.50 55343.78 88888.00 2007-07-23 23:33:28.750 204 12512.67 16.50 55343.80 88888.00 2007-07-23 23:33:28.875 204 12512.65 16.55 55343.80 88888.00 2007-07-23 23:33:29.000 204 12512.65 16.55 55343.80 88888.00 2007-07-23 23:33:29.125 204 12512.67 16.52 55343.82 88888.00 2007-07-23 23:33:29.250 204 12512.62 16.50 55343.78 88888.00 2007-07-23 23:33:29.375 204 12512.65 16.50 55343.80 88888.00 2007-07-23 23:33:29.500 204 12512.65 16.52 55343.78 88888.00 2007-07-23 23:33:29.625 204 12512.65 16.52 55343.80 88888.00 2007-07-23 23:33:29.750 204 12512.60 16.52 55343.78 88888.00 2007-07-23 23:33:29.875 204 12512.60 16.55 55343.78 88888.00 2007-07-23 23:33:30.000 204 12512.58 16.52 55343.78 88888.00 2007-07-23 23:33:30.125 204 12512.55 16.52 55343.75 88888.00 2007-07-23 23:33:30.250 204 12512.58 16.52 55343.75 88888.00 2007-07-23 23:33:30.375 204 12512.70 16.57 55343.78 88888.00 2007-07-23 23:33:30.500 204 12512.75 16.62 55343.78 88888.00 2007-07-23 23:33:30.625 204 12512.73 16.65 55343.78 88888.00 2007-07-23 23:33:30.750 204 12512.65 16.65 55343.80 88888.00 2007-07-23 23:33:30.875 204 12512.62 16.68 55343.78 88888.00 2007-07-23 23:33:31.000 204 12512.60 16.65 55343.78 88888.00 2007-07-23 23:33:31.125 204 12512.55 16.68 55343.80 88888.00 2007-07-23 23:33:31.250 204 12512.48 16.65 55343.80 88888.00 2007-07-23 23:33:31.375 204 12512.52 16.68 55343.80 88888.00 2007-07-23 23:33:31.500 204 12512.60 16.65 55343.82 88888.00 2007-07-23 23:33:31.625 204 12512.52 16.62 55343.78 88888.00 2007-07-23 23:33:31.750 204 12512.50 16.57 55343.75 88888.00 2007-07-23 23:33:31.875 204 12512.58 16.60 55343.80 88888.00 2007-07-23 23:33:32.000 204 12512.70 16.65 55343.80 88888.00 2007-07-23 23:33:32.125 204 12512.70 16.65 55343.78 88888.00 2007-07-23 23:33:32.250 204 12512.58 16.65 55343.78 88888.00 2007-07-23 23:33:32.375 204 12512.52 16.68 55343.75 88888.00 2007-07-23 23:33:32.500 204 12512.52 16.73 55343.72 88888.00 2007-07-23 23:33:32.625 204 12512.58 16.77 55343.75 88888.00 2007-07-23 23:33:32.750 204 12512.58 16.70 55343.75 88888.00 2007-07-23 23:33:32.875 204 12512.62 16.68 55343.78 88888.00 2007-07-23 23:33:33.000 204 12512.62 16.68 55343.80 88888.00 2007-07-23 23:33:33.125 204 12512.60 16.68 55343.78 88888.00 2007-07-23 23:33:33.250 204 12512.50 16.68 55343.75 88888.00 2007-07-23 23:33:33.375 204 12512.50 16.73 55343.75 88888.00 2007-07-23 23:33:33.500 204 12512.50 16.73 55343.72 88888.00 2007-07-23 23:33:33.625 204 12512.50 16.75 55343.78 88888.00 2007-07-23 23:33:33.750 204 12512.48 16.75 55343.80 88888.00 2007-07-23 23:33:33.875 204 12512.50 16.75 55343.75 88888.00 2007-07-23 23:33:34.000 204 12512.52 16.70 55343.72 88888.00 2007-07-23 23:33:34.125 204 12512.55 16.73 55343.75 88888.00 2007-07-23 23:33:34.250 204 12512.60 16.77 55343.75 88888.00 2007-07-23 23:33:34.375 204 12512.60 16.80 55343.75 88888.00 2007-07-23 23:33:34.500 204 12512.58 16.75 55343.78 88888.00 2007-07-23 23:33:34.625 204 12512.55 16.75 55343.75 88888.00 2007-07-23 23:33:34.750 204 12512.55 16.75 55343.78 88888.00 2007-07-23 23:33:34.875 204 12512.52 16.77 55343.78 88888.00 2007-07-23 23:33:35.000 204 12512.60 16.77 55343.80 88888.00 2007-07-23 23:33:35.125 204 12512.62 16.80 55343.80 88888.00 2007-07-23 23:33:35.250 204 12512.62 16.77 55343.78 88888.00 2007-07-23 23:33:35.375 204 12512.65 16.80 55343.78 88888.00 2007-07-23 23:33:35.500 204 12512.60 16.80 55343.78 88888.00 2007-07-23 23:33:35.625 204 12512.58 16.73 55343.78 88888.00 2007-07-23 23:33:35.750 204 12512.62 16.77 55343.78 88888.00 2007-07-23 23:33:35.875 204 12512.62 16.88 55343.80 88888.00 2007-07-23 23:33:36.000 204 12512.60 16.82 55343.78 88888.00 2007-07-23 23:33:36.125 204 12512.60 16.77 55343.75 88888.00 2007-07-23 23:33:36.250 204 12512.60 16.77 55343.78 88888.00 2007-07-23 23:33:36.375 204 12512.60 16.80 55343.80 88888.00 2007-07-23 23:33:36.500 204 12512.65 16.88 55343.82 88888.00 2007-07-23 23:33:36.625 204 12512.67 16.82 55343.82 88888.00 2007-07-23 23:33:36.750 204 12512.62 16.77 55343.82 88888.00 2007-07-23 23:33:36.875 204 12512.60 16.80 55343.82 88888.00 2007-07-23 23:33:37.000 204 12512.60 16.80 55343.80 88888.00 2007-07-23 23:33:37.125 204 12512.62 16.85 55343.82 88888.00 2007-07-23 23:33:37.250 204 12512.60 16.85 55343.80 88888.00 2007-07-23 23:33:37.375 204 12512.65 16.88 55343.80 88888.00 2007-07-23 23:33:37.500 204 12512.67 16.88 55343.82 88888.00 2007-07-23 23:33:37.625 204 12512.62 16.85 55343.80 88888.00 2007-07-23 23:33:37.750 204 12512.65 16.85 55343.80 88888.00 2007-07-23 23:33:37.875 204 12512.67 16.88 55343.75 88888.00 2007-07-23 23:33:38.000 204 12512.65 16.82 55343.75 88888.00 2007-07-23 23:33:38.125 204 12512.58 16.80 55343.72 88888.00 2007-07-23 23:33:38.250 204 12512.55 16.77 55343.78 88888.00 2007-07-23 23:33:38.375 204 12512.60 16.80 55343.80 88888.00 2007-07-23 23:33:38.500 204 12512.52 16.82 55343.80 88888.00 2007-07-23 23:33:38.625 204 12512.48 16.88 55343.78 88888.00 2007-07-23 23:33:38.750 204 12512.55 16.93 55343.78 88888.00 2007-07-23 23:33:38.875 204 12512.62 16.88 55343.80 88888.00 2007-07-23 23:33:39.000 204 12512.62 16.93 55343.80 88888.00 2007-07-23 23:33:39.125 204 12512.62 16.90 55343.82 88888.00 2007-07-23 23:33:39.250 204 12512.58 16.82 55343.82 88888.00 2007-07-23 23:33:39.375 204 12512.58 16.85 55343.80 88888.00 2007-07-23 23:33:39.500 204 12512.55 16.82 55343.80 88888.00 2007-07-23 23:33:39.625 204 12512.58 16.85 55343.82 88888.00 2007-07-23 23:33:39.750 204 12512.58 16.90 55343.82 88888.00 2007-07-23 23:33:39.875 204 12512.60 16.88 55343.82 88888.00 2007-07-23 23:33:40.000 204 12512.65 16.85 55343.82 88888.00 2007-07-23 23:33:40.125 204 12512.65 16.82 55343.85 88888.00 2007-07-23 23:33:40.250 204 12512.52 16.88 55343.82 88888.00 2007-07-23 23:33:40.375 204 12512.52 16.93 55343.82 88888.00 2007-07-23 23:33:40.500 204 12512.55 16.93 55343.82 88888.00 2007-07-23 23:33:40.625 204 12512.62 16.90 55343.85 88888.00 2007-07-23 23:33:40.750 204 12512.65 16.88 55343.82 88888.00 2007-07-23 23:33:40.875 204 12512.58 16.82 55343.82 88888.00 2007-07-23 23:33:41.000 204 12512.58 16.85 55343.80 88888.00 2007-07-23 23:33:41.125 204 12512.60 16.88 55343.78 88888.00 2007-07-23 23:33:41.250 204 12512.55 16.80 55343.78 88888.00 2007-07-23 23:33:41.375 204 12512.55 16.82 55343.80 88888.00 2007-07-23 23:33:41.500 204 12512.58 16.85 55343.82 88888.00 2007-07-23 23:33:41.625 204 12512.58 16.80 55343.82 88888.00 2007-07-23 23:33:41.750 204 12512.58 16.80 55343.85 88888.00 2007-07-23 23:33:41.875 204 12512.55 16.82 55343.85 88888.00 2007-07-23 23:33:42.000 204 12512.58 16.77 55343.88 88888.00 2007-07-23 23:33:42.125 204 12512.62 16.85 55343.88 88888.00 2007-07-23 23:33:42.250 204 12512.58 16.82 55343.82 88888.00 2007-07-23 23:33:42.375 204 12512.50 16.77 55343.82 88888.00 2007-07-23 23:33:42.500 204 12512.52 16.77 55343.82 88888.00 2007-07-23 23:33:42.625 204 12512.60 16.80 55343.80 88888.00 2007-07-23 23:33:42.750 204 12512.65 16.85 55343.82 88888.00 2007-07-23 23:33:42.875 204 12512.60 16.82 55343.82 88888.00 2007-07-23 23:33:43.000 204 12512.58 16.82 55343.80 88888.00 2007-07-23 23:33:43.125 204 12512.55 16.75 55343.80 88888.00 2007-07-23 23:33:43.250 204 12512.60 16.77 55343.80 88888.00 2007-07-23 23:33:43.375 204 12512.62 16.77 55343.82 88888.00 2007-07-23 23:33:43.500 204 12512.60 16.80 55343.82 88888.00 2007-07-23 23:33:43.625 204 12512.60 16.80 55343.85 88888.00 2007-07-23 23:33:43.750 204 12512.55 16.77 55343.85 88888.00 2007-07-23 23:33:43.875 204 12512.48 16.73 55343.82 88888.00 2007-07-23 23:33:44.000 204 12512.42 16.68 55343.80 88888.00 2007-07-23 23:33:44.125 204 12512.38 16.70 55343.80 88888.00 2007-07-23 23:33:44.250 204 12512.35 16.80 55343.85 88888.00 2007-07-23 23:33:44.375 204 12512.42 16.82 55343.82 88888.00 2007-07-23 23:33:44.500 204 12512.48 16.77 55343.82 88888.00 2007-07-23 23:33:44.625 204 12512.48 16.73 55343.85 88888.00 2007-07-23 23:33:44.750 204 12512.48 16.70 55343.85 88888.00 2007-07-23 23:33:44.875 204 12512.45 16.73 55343.88 88888.00 2007-07-23 23:33:45.000 204 12512.48 16.73 55343.88 88888.00 2007-07-23 23:33:45.125 204 12512.38 16.68 55343.85 88888.00 2007-07-23 23:33:45.250 204 12512.30 16.68 55343.88 88888.00 2007-07-23 23:33:45.375 204 12512.30 16.68 55343.90 88888.00 2007-07-23 23:33:45.500 204 12512.38 16.73 55343.93 88888.00 2007-07-23 23:33:45.625 204 12512.42 16.73 55343.90 88888.00 2007-07-23 23:33:45.750 204 12512.48 16.70 55343.90 88888.00 2007-07-23 23:33:45.875 204 12512.42 16.65 55343.88 88888.00 2007-07-23 23:33:46.000 204 12512.40 16.65 55343.88 88888.00 2007-07-23 23:33:46.125 204 12512.33 16.65 55343.93 88888.00 2007-07-23 23:33:46.250 204 12512.25 16.65 55343.90 88888.00 2007-07-23 23:33:46.375 204 12512.23 16.62 55343.88 88888.00 2007-07-23 23:33:46.500 204 12512.27 16.65 55343.85 88888.00 2007-07-23 23:33:46.625 204 12512.45 16.70 55343.90 88888.00 2007-07-23 23:33:46.750 204 12512.50 16.65 55343.90 88888.00 2007-07-23 23:33:46.875 204 12512.40 16.62 55343.90 88888.00 2007-07-23 23:33:47.000 204 12512.30 16.65 55343.93 88888.00 2007-07-23 23:33:47.125 204 12512.30 16.68 55343.93 88888.00 2007-07-23 23:33:47.250 204 12512.30 16.60 55343.93 88888.00 2007-07-23 23:33:47.375 204 12512.30 16.62 55343.93 88888.00 2007-07-23 23:33:47.500 204 12512.23 16.62 55343.93 88888.00 2007-07-23 23:33:47.625 204 12512.23 16.62 55343.95 88888.00 2007-07-23 23:33:47.750 204 12512.17 16.60 55343.93 88888.00 2007-07-23 23:33:47.875 204 12512.12 16.62 55343.95 88888.00 2007-07-23 23:33:48.000 204 12512.20 16.62 55343.95 88888.00 2007-07-23 23:33:48.125 204 12512.20 16.60 55343.90 88888.00 2007-07-23 23:33:48.250 204 12512.20 16.65 55343.90 88888.00 2007-07-23 23:33:48.375 204 12512.27 16.68 55343.90 88888.00 2007-07-23 23:33:48.500 204 12512.23 16.62 55343.93 88888.00 2007-07-23 23:33:48.625 204 12512.20 16.52 55343.93 88888.00 2007-07-23 23:33:48.750 204 12512.17 16.55 55343.93 88888.00 2007-07-23 23:33:48.875 204 12512.20 16.57 55343.95 88888.00 2007-07-23 23:33:49.000 204 12512.23 16.55 55343.93 88888.00 2007-07-23 23:33:49.125 204 12512.10 16.48 55343.90 88888.00 2007-07-23 23:33:49.250 204 12512.05 16.48 55343.93 88888.00 2007-07-23 23:33:49.375 204 12512.05 16.50 55343.93 88888.00 2007-07-23 23:33:49.500 204 12512.05 16.50 55343.93 88888.00 2007-07-23 23:33:49.625 204 12512.10 16.55 55343.93 88888.00 2007-07-23 23:33:49.750 204 12512.15 16.57 55343.93 88888.00 2007-07-23 23:33:49.875 204 12512.17 16.52 55343.93 88888.00 2007-07-23 23:33:50.000 204 12512.17 16.48 55343.93 88888.00 2007-07-23 23:33:50.125 204 12512.12 16.50 55343.95 88888.00 2007-07-23 23:33:50.250 204 12512.08 16.45 55343.95 88888.00 2007-07-23 23:33:50.375 204 12512.08 16.48 55343.95 88888.00 2007-07-23 23:33:50.500 204 12512.12 16.45 55343.95 88888.00 2007-07-23 23:33:50.625 204 12512.10 16.45 55343.95 88888.00 2007-07-23 23:33:50.750 204 12512.08 16.45 55343.95 88888.00 2007-07-23 23:33:50.875 204 12512.10 16.45 55343.95 88888.00 2007-07-23 23:33:51.000 204 12512.08 16.38 55343.93 88888.00 2007-07-23 23:33:51.125 204 12512.05 16.40 55343.95 88888.00 2007-07-23 23:33:51.250 204 12512.00 16.43 55343.97 88888.00 2007-07-23 23:33:51.375 204 12512.10 16.43 55343.97 88888.00 2007-07-23 23:33:51.500 204 12512.10 16.43 55343.97 88888.00 2007-07-23 23:33:51.625 204 12512.05 16.45 55343.97 88888.00 2007-07-23 23:33:51.750 204 12511.98 16.48 55343.97 88888.00 2007-07-23 23:33:51.875 204 12511.95 16.45 55344.03 88888.00 2007-07-23 23:33:52.000 204 12511.98 16.43 55344.03 88888.00 2007-07-23 23:33:52.125 204 12512.05 16.40 55344.03 88888.00 2007-07-23 23:33:52.250 204 12512.05 16.43 55344.00 88888.00 2007-07-23 23:33:52.375 204 12512.05 16.40 55344.00 88888.00 2007-07-23 23:33:52.500 204 12512.05 16.35 55344.00 88888.00 2007-07-23 23:33:52.625 204 12512.05 16.32 55344.03 88888.00 2007-07-23 23:33:52.750 204 12512.00 16.35 55344.00 88888.00 2007-07-23 23:33:52.875 204 12511.98 16.32 55344.03 88888.00 2007-07-23 23:33:53.000 204 12512.02 16.32 55344.00 88888.00 2007-07-23 23:33:53.125 204 12512.05 16.35 55344.00 88888.00 2007-07-23 23:33:53.250 204 12511.95 16.35 55344.00 88888.00 2007-07-23 23:33:53.375 204 12511.98 16.40 55344.03 88888.00 2007-07-23 23:33:53.500 204 12512.02 16.40 55344.03 88888.00 2007-07-23 23:33:53.625 204 12511.98 16.30 55343.97 88888.00 2007-07-23 23:33:53.750 204 12512.00 16.30 55343.97 88888.00 2007-07-23 23:33:53.875 204 12512.00 16.32 55344.03 88888.00 2007-07-23 23:33:54.000 204 12512.00 16.38 55344.03 88888.00 2007-07-23 23:33:54.125 204 12511.98 16.40 55344.03 88888.00 2007-07-23 23:33:54.250 204 12512.00 16.30 55344.03 88888.00 2007-07-23 23:33:54.375 204 12512.05 16.30 55344.03 88888.00 2007-07-23 23:33:54.500 204 12512.02 16.30 55344.03 88888.00 2007-07-23 23:33:54.625 204 12511.95 16.25 55344.00 88888.00 2007-07-23 23:33:54.750 204 12511.95 16.27 55344.03 88888.00 2007-07-23 23:33:54.875 204 12512.00 16.38 55344.03 88888.00 2007-07-23 23:33:55.000 204 12512.02 16.38 55344.00 88888.00 2007-07-23 23:33:55.125 204 12512.02 16.30 55344.03 88888.00 2007-07-23 23:33:55.250 204 12512.02 16.25 55344.05 88888.00 2007-07-23 23:33:55.375 204 12511.98 16.25 55344.05 88888.00 2007-07-23 23:33:55.500 204 12511.90 16.25 55344.05 88888.00 2007-07-23 23:33:55.625 204 12511.95 16.30 55344.05 88888.00 2007-07-23 23:33:55.750 204 12511.90 16.32 55344.03 88888.00 2007-07-23 23:33:55.875 204 12511.85 16.27 55344.03 88888.00 2007-07-23 23:33:56.000 204 12511.85 16.27 55344.05 88888.00 2007-07-23 23:33:56.125 204 12511.92 16.32 55344.07 88888.00 2007-07-23 23:33:56.250 204 12511.95 16.30 55344.05 88888.00 2007-07-23 23:33:56.375 204 12511.95 16.30 55344.03 88888.00 2007-07-23 23:33:56.500 204 12511.88 16.27 55344.03 88888.00 2007-07-23 23:33:56.625 204 12511.88 16.30 55344.05 88888.00 2007-07-23 23:33:56.750 204 12512.00 16.27 55344.05 88888.00 2007-07-23 23:33:56.875 204 12512.00 16.30 55344.03 88888.00 2007-07-23 23:33:57.000 204 12511.88 16.30 55344.03 88888.00 2007-07-23 23:33:57.125 204 12511.85 16.30 55344.03 88888.00 2007-07-23 23:33:57.250 204 12511.98 16.35 55344.05 88888.00 2007-07-23 23:33:57.375 204 12511.98 16.35 55344.03 88888.00 2007-07-23 23:33:57.500 204 12511.83 16.32 55344.03 88888.00 2007-07-23 23:33:57.625 204 12511.75 16.27 55344.03 88888.00 2007-07-23 23:33:57.750 204 12511.80 16.30 55344.03 88888.00 2007-07-23 23:33:57.875 204 12511.73 16.27 55344.05 88888.00 2007-07-23 23:33:58.000 204 12511.77 16.27 55344.05 88888.00 2007-07-23 23:33:58.125 204 12511.83 16.25 55344.03 88888.00 2007-07-23 23:33:58.250 204 12511.80 16.25 55344.07 88888.00 2007-07-23 23:33:58.375 204 12511.85 16.25 55344.05 88888.00 2007-07-23 23:33:58.500 204 12511.85 16.27 55344.05 88888.00 2007-07-23 23:33:58.625 204 12511.88 16.27 55344.07 88888.00 2007-07-23 23:33:58.750 204 12511.85 16.25 55344.07 88888.00 2007-07-23 23:33:58.875 204 12511.85 16.30 55344.07 88888.00 2007-07-23 23:33:59.000 204 12511.90 16.27 55344.05 88888.00 2007-07-23 23:33:59.125 204 12511.88 16.27 55344.07 88888.00 2007-07-23 23:33:59.250 204 12511.70 16.23 55344.07 88888.00 2007-07-23 23:33:59.375 204 12511.73 16.25 55344.07 88888.00 2007-07-23 23:33:59.500 204 12511.83 16.30 55344.07 88888.00 2007-07-23 23:33:59.625 204 12511.88 16.32 55344.07 88888.00 2007-07-23 23:33:59.750 204 12511.88 16.25 55344.07 88888.00 2007-07-23 23:33:59.875 204 12511.80 16.27 55344.07 88888.00 2007-07-23 23:34:00.000 204 12511.73 16.27 55344.07 88888.00 2007-07-23 23:34:00.125 204 12511.77 16.27 55344.07 88888.00 2007-07-23 23:34:00.250 204 12511.77 16.25 55344.03 88888.00 2007-07-23 23:34:00.375 204 12511.75 16.25 55344.05 88888.00 2007-07-23 23:34:00.500 204 12511.77 16.25 55344.07 88888.00 2007-07-23 23:34:00.625 204 12511.75 16.25 55344.05 88888.00 2007-07-23 23:34:00.750 204 12511.73 16.25 55344.07 88888.00 2007-07-23 23:34:00.875 204 12511.75 16.30 55344.10 88888.00 2007-07-23 23:34:01.000 204 12511.75 16.27 55344.10 88888.00 2007-07-23 23:34:01.125 204 12511.80 16.30 55344.10 88888.00 2007-07-23 23:34:01.250 204 12511.77 16.27 55344.10 88888.00 2007-07-23 23:34:01.375 204 12511.75 16.25 55344.07 88888.00 2007-07-23 23:34:01.500 204 12511.73 16.25 55344.07 88888.00 2007-07-23 23:34:01.625 204 12511.73 16.25 55344.07 88888.00 2007-07-23 23:34:01.750 204 12511.65 16.27 55344.07 88888.00 2007-07-23 23:34:01.875 204 12511.67 16.25 55344.10 88888.00 2007-07-23 23:34:02.000 204 12511.73 16.27 55344.10 88888.00 2007-07-23 23:34:02.125 204 12511.67 16.27 55344.10 88888.00 2007-07-23 23:34:02.250 204 12511.60 16.23 55344.10 88888.00 2007-07-23 23:34:02.375 204 12511.70 16.25 55344.10 88888.00 2007-07-23 23:34:02.500 204 12511.73 16.27 55344.12 88888.00 2007-07-23 23:34:02.625 204 12511.73 16.23 55344.07 88888.00 2007-07-23 23:34:02.750 204 12511.70 16.20 55344.10 88888.00 2007-07-23 23:34:02.875 204 12511.70 16.27 55344.10 88888.00 2007-07-23 23:34:03.000 204 12511.70 16.30 55344.10 88888.00 2007-07-23 23:34:03.125 204 12511.75 16.32 55344.10 88888.00 2007-07-23 23:34:03.250 204 12511.75 16.27 55344.10 88888.00 2007-07-23 23:34:03.375 204 12511.73 16.20 55344.07 88888.00 2007-07-23 23:34:03.500 204 12511.67 16.23 55344.10 88888.00 2007-07-23 23:34:03.625 204 12511.62 16.27 55344.12 88888.00 2007-07-23 23:34:03.750 204 12511.60 16.30 55344.10 88888.00 2007-07-23 23:34:03.875 204 12511.60 16.27 55344.12 88888.00 2007-07-23 23:34:04.000 204 12511.62 16.23 55344.12 88888.00 2007-07-23 23:34:04.125 204 12511.62 16.25 55344.12 88888.00 2007-07-23 23:34:04.250 204 12511.52 16.25 55344.12 88888.00 2007-07-23 23:34:04.375 204 12511.60 16.25 55344.12 88888.00 2007-07-23 23:34:04.500 204 12511.65 16.25 55344.12 88888.00 2007-07-23 23:34:04.625 204 12511.67 16.25 55344.15 88888.00 2007-07-23 23:34:04.750 204 12511.62 16.25 55344.15 88888.00 2007-07-23 23:34:04.875 204 12511.60 16.27 55344.12 88888.00 2007-07-23 23:34:05.000 204 12511.60 16.23 55344.12 88888.00 2007-07-23 23:34:05.125 204 12511.60 16.23 55344.15 88888.00 2007-07-23 23:34:05.250 204 12511.52 16.20 55344.12 88888.00 2007-07-23 23:34:05.375 204 12511.42 16.20 55344.15 88888.00 2007-07-23 23:34:05.500 204 12511.38 16.20 55344.15 88888.00 2007-07-23 23:34:05.625 204 12511.45 16.27 55344.15 88888.00 2007-07-23 23:34:05.750 204 12511.45 16.23 55344.18 88888.00 2007-07-23 23:34:05.875 204 12511.42 16.20 55344.10 88888.00 2007-07-23 23:34:06.000 204 12511.52 16.25 55344.15 88888.00 2007-07-23 23:34:06.125 204 12511.67 16.27 55344.22 88888.00 2007-07-23 23:34:06.250 204 12511.62 16.20 55344.18 88888.00 2007-07-23 23:34:06.375 204 12511.48 16.23 55344.15 88888.00 2007-07-23 23:34:06.500 204 12511.45 16.25 55344.15 88888.00 2007-07-23 23:34:06.625 204 12511.48 16.23 55344.12 88888.00 2007-07-23 23:34:06.750 204 12511.52 16.23 55344.15 88888.00 2007-07-23 23:34:06.875 204 12511.42 16.20 55344.15 88888.00 2007-07-23 23:34:07.000 204 12511.40 16.23 55344.15 88888.00 2007-07-23 23:34:07.125 204 12511.40 16.23 55344.15 88888.00 2007-07-23 23:34:07.250 204 12511.45 16.25 55344.20 88888.00 2007-07-23 23:34:07.375 204 12511.50 16.27 55344.20 88888.00 2007-07-23 23:34:07.500 204 12511.42 16.20 55344.18 88888.00 2007-07-23 23:34:07.625 204 12511.40 16.18 55344.15 88888.00 2007-07-23 23:34:07.750 204 12511.42 16.18 55344.15 88888.00 2007-07-23 23:34:07.875 204 12511.38 16.18 55344.15 88888.00 2007-07-23 23:34:08.000 204 12511.45 16.18 55344.18 88888.00 2007-07-23 23:34:08.125 204 12511.45 16.20 55344.20 88888.00 2007-07-23 23:34:08.250 204 12511.40 16.15 55344.22 88888.00 2007-07-23 23:34:08.375 204 12511.45 16.10 55344.22 88888.00 2007-07-23 23:34:08.500 204 12511.48 16.18 55344.22 88888.00 2007-07-23 23:34:08.625 204 12511.48 16.20 55344.25 88888.00 2007-07-23 23:34:08.750 204 12511.45 16.20 55344.22 88888.00 2007-07-23 23:34:08.875 204 12511.42 16.12 55344.25 88888.00 2007-07-23 23:34:09.000 204 12511.42 16.12 55344.20 88888.00 2007-07-23 23:34:09.125 204 12511.42 16.20 55344.22 88888.00 2007-07-23 23:34:09.250 204 12511.40 16.18 55344.25 88888.00 2007-07-23 23:34:09.375 204 12511.42 16.15 55344.25 88888.00 2007-07-23 23:34:09.500 204 12511.35 16.10 55344.25 88888.00 2007-07-23 23:34:09.625 204 12511.35 16.12 55344.25 88888.00 2007-07-23 23:34:09.750 204 12511.30 16.12 55344.22 88888.00 2007-07-23 23:34:09.875 204 12511.25 16.10 55344.22 88888.00 2007-07-23 23:34:10.000 204 12511.27 16.10 55344.22 88888.00 2007-07-23 23:34:10.125 204 12511.33 16.10 55344.28 88888.00 2007-07-23 23:34:10.250 204 12511.35 16.07 55344.25 88888.00 2007-07-23 23:34:10.375 204 12511.30 16.05 55344.25 88888.00 2007-07-23 23:34:10.500 204 12511.30 16.10 55344.28 88888.00 2007-07-23 23:34:10.625 204 12511.27 16.07 55344.25 88888.00 2007-07-23 23:34:10.750 204 12511.23 16.02 55344.28 88888.00 2007-07-23 23:34:10.875 204 12511.20 16.02 55344.25 88888.00 2007-07-23 23:34:11.000 204 12511.23 16.00 55344.25 88888.00 2007-07-23 23:34:11.125 204 12511.20 16.02 55344.28 88888.00 2007-07-23 23:34:11.250 204 12511.17 16.02 55344.28 88888.00 2007-07-23 23:34:11.375 204 12511.20 16.07 55344.30 88888.00 2007-07-23 23:34:11.500 204 12511.15 16.02 55344.30 88888.00 2007-07-23 23:34:11.625 204 12511.12 16.00 55344.28 88888.00 2007-07-23 23:34:11.750 204 12511.17 16.02 55344.25 88888.00 2007-07-23 23:34:11.875 204 12511.20 16.05 55344.28 88888.00 2007-07-23 23:34:12.000 204 12511.12 16.07 55344.30 88888.00 2007-07-23 23:34:12.125 204 12511.12 16.02 55344.28 88888.00 2007-07-23 23:34:12.250 204 12511.12 15.97 55344.30 88888.00 2007-07-23 23:34:12.375 204 12511.17 15.93 55344.28 88888.00 2007-07-23 23:34:12.500 204 12511.17 15.97 55344.30 88888.00 2007-07-23 23:34:12.625 204 12511.10 15.97 55344.30 88888.00 2007-07-23 23:34:12.750 204 12511.10 16.00 55344.30 88888.00 2007-07-23 23:34:12.875 204 12511.15 16.02 55344.30 88888.00 2007-07-23 23:34:13.000 204 12511.17 15.97 55344.28 88888.00 2007-07-23 23:34:13.125 204 12511.15 15.95 55344.32 88888.00 2007-07-23 23:34:13.250 204 12511.02 15.90 55344.32 88888.00 2007-07-23 23:34:13.375 204 12511.00 15.85 55344.30 88888.00 2007-07-23 23:34:13.500 204 12510.92 15.85 55344.32 88888.00 2007-07-23 23:34:13.625 204 12510.92 15.85 55344.32 88888.00 2007-07-23 23:34:13.750 204 12511.05 15.90 55344.38 88888.00 2007-07-23 23:34:13.875 204 12511.12 15.90 55344.38 88888.00 2007-07-23 23:34:14.000 204 12511.02 15.85 55344.35 88888.00 2007-07-23 23:34:14.125 204 12510.95 15.85 55344.38 88888.00 2007-07-23 23:34:14.250 204 12510.90 15.85 55344.38 88888.00 2007-07-23 23:34:14.375 204 12510.98 15.85 55344.38 88888.00 2007-07-23 23:34:14.500 204 12511.02 15.85 55344.35 88888.00 2007-07-23 23:34:14.625 204 12510.95 15.85 55344.35 88888.00 2007-07-23 23:34:14.750 204 12510.88 15.80 55344.38 88888.00 2007-07-23 23:34:14.875 204 12510.90 15.85 55344.43 88888.00 2007-07-23 23:34:15.000 204 12510.92 15.88 55344.40 88888.00 2007-07-23 23:34:15.125 204 12510.85 15.85 55344.40 88888.00 2007-07-23 23:34:15.250 204 12510.80 15.78 55344.43 88888.00 2007-07-23 23:34:15.375 204 12510.88 15.82 55344.40 88888.00 2007-07-23 23:34:15.500 204 12510.88 15.78 55344.40 88888.00 2007-07-23 23:34:15.625 204 12510.85 15.78 55344.40 88888.00 2007-07-23 23:34:15.750 204 12510.80 15.75 55344.40 88888.00 2007-07-23 23:34:15.875 204 12510.73 15.75 55344.40 88888.00 2007-07-23 23:34:16.000 204 12510.80 15.75 55344.40 88888.00 2007-07-23 23:34:16.125 204 12510.85 15.75 55344.40 88888.00 2007-07-23 23:34:16.250 204 12510.77 15.70 55344.40 88888.00 2007-07-23 23:34:16.375 204 12510.77 15.75 55344.40 88888.00 2007-07-23 23:34:16.500 204 12510.77 15.75 55344.38 88888.00 2007-07-23 23:34:16.625 204 12510.80 15.75 55344.40 88888.00 2007-07-23 23:34:16.750 204 12510.75 15.72 55344.40 88888.00 2007-07-23 23:34:16.875 204 12510.75 15.78 55344.40 88888.00 2007-07-23 23:34:17.000 204 12510.77 15.78 55344.40 88888.00 2007-07-23 23:34:17.125 204 12510.73 15.78 55344.40 88888.00 2007-07-23 23:34:17.250 204 12510.67 15.72 55344.40 88888.00 2007-07-23 23:34:17.375 204 12510.73 15.70 55344.43 88888.00 2007-07-23 23:34:17.500 204 12510.83 15.70 55344.45 88888.00 2007-07-23 23:34:17.625 204 12510.88 15.75 55344.47 88888.00 2007-07-23 23:34:17.750 204 12510.83 15.72 55344.43 88888.00 2007-07-23 23:34:17.875 204 12510.75 15.68 55344.45 88888.00 2007-07-23 23:34:18.000 204 12510.75 15.65 55344.43 88888.00 2007-07-23 23:34:18.125 204 12510.73 15.65 55344.43 88888.00 2007-07-23 23:34:18.250 204 12510.67 15.65 55344.45 88888.00 2007-07-23 23:34:18.375 204 12510.73 15.65 55344.40 88888.00 2007-07-23 23:34:18.500 204 12510.73 15.75 55344.43 88888.00 2007-07-23 23:34:18.625 204 12510.70 15.72 55344.43 88888.00 2007-07-23 23:34:18.750 204 12510.70 15.70 55344.47 88888.00 2007-07-23 23:34:18.875 204 12510.75 15.68 55344.47 88888.00 2007-07-23 23:34:19.000 204 12510.83 15.65 55344.45 88888.00 2007-07-23 23:34:19.125 204 12510.83 15.65 55344.47 88888.00 2007-07-23 23:34:19.250 204 12510.75 15.62 55344.45 88888.00 2007-07-23 23:34:19.375 204 12510.77 15.68 55344.45 88888.00 2007-07-23 23:34:19.500 204 12510.77 15.68 55344.43 88888.00 2007-07-23 23:34:19.625 204 12510.77 15.65 55344.45 88888.00 2007-07-23 23:34:19.750 204 12510.77 15.60 55344.43 88888.00 2007-07-23 23:34:19.875 204 12510.70 15.60 55344.38 88888.00 2007-07-23 23:34:20.000 204 12510.70 15.62 55344.38 88888.00 2007-07-23 23:34:20.125 204 12510.75 15.68 55344.45 88888.00 2007-07-23 23:34:20.250 204 12510.80 15.70 55344.47 88888.00 2007-07-23 23:34:20.375 204 12510.80 15.68 55344.45 88888.00 2007-07-23 23:34:20.500 204 12510.77 15.62 55344.45 88888.00 2007-07-23 23:34:20.625 204 12510.77 15.68 55344.45 88888.00 2007-07-23 23:34:20.750 204 12510.70 15.62 55344.43 88888.00 2007-07-23 23:34:20.875 204 12510.62 15.60 55344.45 88888.00 2007-07-23 23:34:21.000 204 12510.60 15.55 55344.40 88888.00 2007-07-23 23:34:21.125 204 12510.62 15.60 55344.43 88888.00 2007-07-23 23:34:21.250 204 12510.70 15.57 55344.45 88888.00 2007-07-23 23:34:21.375 204 12510.77 15.57 55344.43 88888.00 2007-07-23 23:34:21.500 204 12510.70 15.57 55344.43 88888.00 2007-07-23 23:34:21.625 204 12510.67 15.62 55344.43 88888.00 2007-07-23 23:34:21.750 204 12510.67 15.70 55344.45 88888.00 2007-07-23 23:34:21.875 204 12510.65 15.62 55344.45 88888.00 2007-07-23 23:34:22.000 204 12510.67 15.60 55344.40 88888.00 2007-07-23 23:34:22.125 204 12510.67 15.57 55344.43 88888.00 2007-07-23 23:34:22.250 204 12510.65 15.60 55344.45 88888.00 2007-07-23 23:34:22.375 204 12510.70 15.60 55344.43 88888.00 2007-07-23 23:34:22.500 204 12510.67 15.57 55344.38 88888.00 2007-07-23 23:34:22.625 204 12510.73 15.55 55344.40 88888.00 2007-07-23 23:34:22.750 204 12510.70 15.57 55344.38 88888.00 2007-07-23 23:34:22.875 204 12510.75 15.62 55344.40 88888.00 2007-07-23 23:34:23.000 204 12510.75 15.62 55344.40 88888.00 2007-07-23 23:34:23.125 204 12510.75 15.62 55344.40 88888.00 2007-07-23 23:34:23.250 204 12510.67 15.68 55344.40 88888.00 2007-07-23 23:34:23.375 204 12510.70 15.68 55344.43 88888.00 2007-07-23 23:34:23.500 204 12510.75 15.62 55344.40 88888.00 2007-07-23 23:34:23.625 204 12510.83 15.62 55344.45 88888.00 2007-07-23 23:34:23.750 204 12510.88 15.60 55344.45 88888.00 2007-07-23 23:34:23.875 204 12510.85 15.60 55344.43 88888.00 2007-07-23 23:34:24.000 204 12510.83 15.62 55344.40 88888.00 2007-07-23 23:34:24.125 204 12510.77 15.62 55344.38 88888.00 2007-07-23 23:34:24.250 204 12510.73 15.57 55344.35 88888.00 2007-07-23 23:34:24.375 204 12510.73 15.55 55344.40 88888.00 2007-07-23 23:34:24.500 204 12510.75 15.57 55344.40 88888.00 2007-07-23 23:34:24.625 204 12510.75 15.62 55344.40 88888.00 2007-07-23 23:34:24.750 204 12510.80 15.65 55344.38 88888.00 2007-07-23 23:34:24.875 204 12510.85 15.70 55344.43 88888.00 2007-07-23 23:34:25.000 204 12510.85 15.65 55344.43 88888.00 2007-07-23 23:34:25.125 204 12510.83 15.62 55344.43 88888.00 2007-07-23 23:34:25.250 204 12510.77 15.57 55344.40 88888.00 2007-07-23 23:34:25.375 204 12510.77 15.65 55344.40 88888.00 2007-07-23 23:34:25.500 204 12510.88 15.70 55344.40 88888.00 2007-07-23 23:34:25.625 204 12510.90 15.70 55344.38 88888.00 2007-07-23 23:34:25.750 204 12510.88 15.65 55344.40 88888.00 2007-07-23 23:34:25.875 204 12510.83 15.60 55344.40 88888.00 2007-07-23 23:34:26.000 204 12510.80 15.57 55344.38 88888.00 2007-07-23 23:34:26.125 204 12510.83 15.60 55344.38 88888.00 2007-07-23 23:34:26.250 204 12510.83 15.65 55344.40 88888.00 2007-07-23 23:34:26.375 204 12510.88 15.60 55344.40 88888.00 2007-07-23 23:34:26.500 204 12510.85 15.55 55344.35 88888.00 2007-07-23 23:34:26.625 204 12510.90 15.62 55344.35 88888.00 2007-07-23 23:34:26.750 204 12510.92 15.70 55344.38 88888.00 2007-07-23 23:34:26.875 204 12510.88 15.68 55344.38 88888.00 2007-07-23 23:34:27.000 204 12510.88 15.62 55344.32 88888.00 2007-07-23 23:34:27.125 204 12510.95 15.68 55344.35 88888.00 2007-07-23 23:34:27.250 204 12510.90 15.65 55344.38 88888.00 2007-07-23 23:34:27.375 204 12510.90 15.72 55344.38 88888.00 2007-07-23 23:34:27.500 204 12510.92 15.75 55344.38 88888.00 2007-07-23 23:34:27.625 204 12510.95 15.82 55344.38 88888.00 2007-07-23 23:34:27.750 204 12510.95 15.78 55344.35 88888.00 2007-07-23 23:34:27.875 204 12510.92 15.75 55344.35 88888.00 2007-07-23 23:34:28.000 204 12510.92 15.72 55344.32 88888.00 2007-07-23 23:34:28.125 204 12510.92 15.78 55344.30 88888.00 2007-07-23 23:34:28.250 204 12511.00 15.80 55344.32 88888.00 2007-07-23 23:34:28.375 204 12511.08 15.80 55344.35 88888.00 2007-07-23 23:34:28.500 204 12511.10 15.75 55344.38 88888.00 2007-07-23 23:34:28.625 204 12511.08 15.70 55344.30 88888.00 2007-07-23 23:34:28.750 204 12511.05 15.72 55344.30 88888.00 2007-07-23 23:34:28.875 204 12511.02 15.70 55344.32 88888.00 2007-07-23 23:34:29.000 204 12510.92 15.70 55344.32 88888.00 2007-07-23 23:34:29.125 204 12510.98 15.75 55344.38 88888.00 2007-07-23 23:34:29.250 204 12510.98 15.75 55344.32 88888.00 2007-07-23 23:34:29.375 204 12511.00 15.72 55344.30 88888.00 2007-07-23 23:34:29.500 204 12511.02 15.78 55344.32 88888.00 2007-07-23 23:34:29.625 204 12511.12 15.82 55344.35 88888.00 2007-07-23 23:34:29.750 204 12511.17 15.80 55344.32 88888.00 2007-07-23 23:34:29.875 204 12511.17 15.78 55344.30 88888.00 2007-07-23 23:34:30.000 204 12511.08 15.75 55344.28 88888.00 2007-07-23 23:34:30.125 204 12511.02 15.78 55344.30 88888.00 2007-07-23 23:34:30.250 204 12510.95 15.82 55344.30 88888.00 2007-07-23 23:34:30.375 204 12511.00 15.82 55344.30 88888.00 2007-07-23 23:34:30.500 204 12511.05 15.78 55344.32 88888.00 2007-07-23 23:34:30.625 204 12511.02 15.72 55344.28 88888.00 2007-07-23 23:34:30.750 204 12511.02 15.75 55344.30 88888.00 2007-07-23 23:34:30.875 204 12511.08 15.78 55344.28 88888.00 2007-07-23 23:34:31.000 204 12511.15 15.80 55344.25 88888.00 2007-07-23 23:34:31.125 204 12511.15 15.80 55344.28 88888.00 2007-07-23 23:34:31.250 204 12511.20 15.82 55344.28 88888.00 2007-07-23 23:34:31.375 204 12511.23 15.90 55344.30 88888.00 2007-07-23 23:34:31.500 204 12511.23 15.85 55344.32 88888.00 2007-07-23 23:34:31.625 204 12511.25 15.85 55344.35 88888.00 2007-07-23 23:34:31.750 204 12511.20 15.80 55344.30 88888.00 2007-07-23 23:34:31.875 204 12511.17 15.78 55344.28 88888.00 2007-07-23 23:34:32.000 204 12511.17 15.78 55344.28 88888.00 2007-07-23 23:34:32.125 204 12511.15 15.78 55344.32 88888.00 2007-07-23 23:34:32.250 204 12511.10 15.82 55344.32 88888.00 2007-07-23 23:34:32.375 204 12511.10 15.85 55344.32 88888.00 2007-07-23 23:34:32.500 204 12511.15 15.90 55344.32 88888.00 2007-07-23 23:34:32.625 204 12511.17 15.90 55344.35 88888.00 2007-07-23 23:34:32.750 204 12511.20 15.88 55344.35 88888.00 2007-07-23 23:34:32.875 204 12511.17 15.88 55344.32 88888.00 2007-07-23 23:34:33.000 204 12511.23 15.88 55344.35 88888.00 2007-07-23 23:34:33.125 204 12511.23 15.82 55344.32 88888.00 2007-07-23 23:34:33.250 204 12511.23 15.80 55344.30 88888.00 2007-07-23 23:34:33.375 204 12511.27 15.85 55344.30 88888.00 2007-07-23 23:34:33.500 204 12511.25 15.85 55344.32 88888.00 2007-07-23 23:34:33.625 204 12511.23 15.85 55344.30 88888.00 2007-07-23 23:34:33.750 204 12511.23 15.85 55344.28 88888.00 2007-07-23 23:34:33.875 204 12511.20 15.82 55344.28 88888.00 2007-07-23 23:34:34.000 204 12511.25 15.90 55344.28 88888.00 2007-07-23 23:34:34.125 204 12511.30 15.93 55344.25 88888.00 2007-07-23 23:34:34.250 204 12511.27 15.90 55344.25 88888.00 2007-07-23 23:34:34.375 204 12511.25 15.90 55344.25 88888.00 2007-07-23 23:34:34.500 204 12511.27 15.90 55344.25 88888.00 2007-07-23 23:34:34.625 204 12511.35 15.90 55344.28 88888.00 2007-07-23 23:34:34.750 204 12511.25 15.88 55344.28 88888.00 2007-07-23 23:34:34.875 204 12511.27 15.85 55344.25 88888.00 2007-07-23 23:34:35.000 204 12511.35 15.85 55344.22 88888.00 2007-07-23 23:34:35.125 204 12511.33 15.90 55344.30 88888.00 2007-07-23 23:34:35.250 204 12511.25 15.88 55344.32 88888.00 2007-07-23 23:34:35.375 204 12511.38 15.85 55344.28 88888.00 2007-07-23 23:34:35.500 204 12511.48 15.85 55344.25 88888.00 2007-07-23 23:34:35.625 204 12511.42 15.85 55344.25 88888.00 2007-07-23 23:34:35.750 204 12511.35 15.88 55344.22 88888.00 2007-07-23 23:34:35.875 204 12511.35 15.90 55344.25 88888.00 2007-07-23 23:34:36.000 204 12511.35 15.90 55344.25 88888.00 2007-07-23 23:34:36.125 204 12511.30 15.93 55344.22 88888.00 2007-07-23 23:34:36.250 204 12511.30 15.88 55344.25 88888.00 2007-07-23 23:34:36.375 204 12511.33 15.93 55344.20 88888.00 2007-07-23 23:34:36.500 204 12511.25 15.90 55344.20 88888.00 2007-07-23 23:34:36.625 204 12511.30 15.90 55344.22 88888.00 2007-07-23 23:34:36.750 204 12511.40 15.93 55344.25 88888.00 2007-07-23 23:34:36.875 204 12511.38 15.93 55344.25 88888.00 2007-07-23 23:34:37.000 204 12511.30 15.85 55344.22 88888.00 2007-07-23 23:34:37.125 204 12511.30 15.85 55344.20 88888.00 2007-07-23 23:34:37.250 204 12511.33 15.85 55344.22 88888.00 2007-07-23 23:34:37.375 204 12511.42 15.90 55344.22 88888.00 2007-07-23 23:34:37.500 204 12511.40 15.97 55344.25 88888.00 2007-07-23 23:34:37.625 204 12511.35 15.95 55344.20 88888.00 2007-07-23 23:34:37.750 204 12511.38 15.93 55344.18 88888.00 2007-07-23 23:34:37.875 204 12511.33 15.93 55344.18 88888.00 2007-07-23 23:34:38.000 204 12511.27 15.95 55344.20 88888.00 2007-07-23 23:34:38.125 204 12511.27 15.97 55344.18 88888.00 2007-07-23 23:34:38.250 204 12511.30 15.95 55344.15 88888.00 2007-07-23 23:34:38.375 204 12511.35 15.95 55344.12 88888.00 2007-07-23 23:34:38.500 204 12511.35 16.00 55344.18 88888.00 2007-07-23 23:34:38.625 204 12511.35 16.00 55344.18 88888.00 2007-07-23 23:34:38.750 204 12511.50 16.02 55344.20 88888.00 2007-07-23 23:34:38.875 204 12511.55 16.02 55344.20 88888.00 2007-07-23 23:34:39.000 204 12511.48 16.02 55344.18 88888.00 2007-07-23 23:34:39.125 204 12511.38 16.02 55344.18 88888.00 2007-07-23 23:34:39.250 204 12511.30 16.00 55344.18 88888.00 2007-07-23 23:34:39.375 204 12511.40 16.02 55344.18 88888.00 2007-07-23 23:34:39.500 204 12511.38 15.97 55344.15 88888.00 2007-07-23 23:34:39.625 204 12511.33 16.00 55344.15 88888.00 2007-07-23 23:34:39.750 204 12511.38 16.07 55344.18 88888.00 2007-07-23 23:34:39.875 204 12511.38 16.07 55344.18 88888.00 2007-07-23 23:34:40.000 204 12511.33 16.02 55344.12 88888.00 2007-07-23 23:34:40.125 204 12511.27 16.00 55344.12 88888.00 2007-07-23 23:34:40.250 204 12511.38 16.02 55344.15 88888.00 2007-07-23 23:34:40.375 204 12511.48 16.07 55344.15 88888.00 2007-07-23 23:34:40.500 204 12511.50 16.05 55344.15 88888.00 2007-07-23 23:34:40.625 204 12511.42 15.97 55344.15 88888.00 2007-07-23 23:34:40.750 204 12511.35 15.97 55344.15 88888.00 2007-07-23 23:34:40.875 204 12511.40 16.07 55344.20 88888.00 2007-07-23 23:34:41.000 204 12511.40 16.10 55344.18 88888.00 2007-07-23 23:34:41.125 204 12511.38 16.07 55344.20 88888.00 2007-07-23 23:34:41.250 204 12511.33 16.02 55344.18 88888.00 2007-07-23 23:34:41.375 204 12511.35 16.02 55344.15 88888.00 2007-07-23 23:34:41.500 204 12511.40 16.05 55344.15 88888.00 2007-07-23 23:34:41.625 204 12511.38 16.02 55344.10 88888.00 2007-07-23 23:34:41.750 204 12511.33 16.02 55344.12 88888.00 2007-07-23 23:34:41.875 204 12511.40 16.07 55344.15 88888.00 2007-07-23 23:34:42.000 204 12511.52 16.10 55344.15 88888.00 2007-07-23 23:34:42.125 204 12511.55 16.12 55344.15 88888.00 2007-07-23 23:34:42.250 204 12511.45 16.10 55344.15 88888.00 2007-07-23 23:34:42.375 204 12511.45 16.10 55344.15 88888.00 2007-07-23 23:34:42.500 204 12511.40 16.07 55344.12 88888.00 2007-07-23 23:34:42.625 204 12511.35 16.07 55344.10 88888.00 2007-07-23 23:34:42.750 204 12511.42 16.10 55344.12 88888.00 2007-07-23 23:34:42.875 204 12511.42 16.12 55344.15 88888.00 2007-07-23 23:34:43.000 204 12511.42 16.15 55344.15 88888.00 2007-07-23 23:34:43.125 204 12511.45 16.15 55344.15 88888.00 2007-07-23 23:34:43.250 204 12511.45 16.10 55344.12 88888.00 2007-07-23 23:34:43.375 204 12511.42 16.10 55344.12 88888.00 2007-07-23 23:34:43.500 204 12511.48 16.18 55344.15 88888.00 2007-07-23 23:34:43.625 204 12511.58 16.20 55344.15 88888.00 2007-07-23 23:34:43.750 204 12511.55 16.20 55344.10 88888.00 2007-07-23 23:34:43.875 204 12511.48 16.20 55344.12 88888.00 2007-07-23 23:34:44.000 204 12511.52 16.18 55344.10 88888.00 2007-07-23 23:34:44.125 204 12511.52 16.18 55344.12 88888.00 2007-07-23 23:34:44.250 204 12511.45 16.15 55344.10 88888.00 2007-07-23 23:34:44.375 204 12511.50 16.15 55344.10 88888.00 2007-07-23 23:34:44.500 204 12511.60 16.15 55344.15 88888.00 2007-07-23 23:34:44.625 204 12511.62 16.18 55344.15 88888.00 2007-07-23 23:34:44.750 204 12511.55 16.20 55344.15 88888.00 2007-07-23 23:34:44.875 204 12511.60 16.18 55344.10 88888.00 2007-07-23 23:34:45.000 204 12511.65 16.18 55344.07 88888.00 2007-07-23 23:34:45.125 204 12511.62 16.18 55344.07 88888.00 2007-07-23 23:34:45.250 204 12511.60 16.20 55344.12 88888.00 2007-07-23 23:34:45.375 204 12511.62 16.23 55344.12 88888.00 2007-07-23 23:34:45.500 204 12511.60 16.23 55344.10 88888.00 2007-07-23 23:34:45.625 204 12511.65 16.18 55344.07 88888.00 2007-07-23 23:34:45.750 204 12511.58 16.23 55344.07 88888.00 2007-07-23 23:34:45.875 204 12511.55 16.23 55344.07 88888.00 2007-07-23 23:34:46.000 204 12511.58 16.23 55344.07 88888.00 2007-07-23 23:34:46.125 204 12511.62 16.23 55344.05 88888.00 2007-07-23 23:34:46.250 204 12511.62 16.25 55344.07 88888.00 2007-07-23 23:34:46.375 204 12511.65 16.27 55344.05 88888.00 2007-07-23 23:34:46.500 204 12511.67 16.23 55344.07 88888.00 2007-07-23 23:34:46.625 204 12511.70 16.18 55344.10 88888.00 2007-07-23 23:34:46.750 204 12511.65 16.18 55344.10 88888.00 2007-07-23 23:34:46.875 204 12511.65 16.20 55344.07 88888.00 2007-07-23 23:34:47.000 204 12511.62 16.25 55344.07 88888.00 2007-07-23 23:34:47.125 204 12511.67 16.32 55344.12 88888.00 2007-07-23 23:34:47.250 204 12511.73 16.32 55344.15 88888.00 2007-07-23 23:34:47.375 204 12511.77 16.30 55344.07 88888.00 2007-07-23 23:34:47.500 204 12511.70 16.30 55344.05 88888.00 2007-07-23 23:34:47.625 204 12511.70 16.27 55344.05 88888.00 2007-07-23 23:34:47.750 204 12511.70 16.25 55344.05 88888.00 2007-07-23 23:34:47.875 204 12511.77 16.30 55344.05 88888.00 2007-07-23 23:34:48.000 204 12511.75 16.32 55344.05 88888.00 2007-07-23 23:34:48.125 204 12511.77 16.38 55344.07 88888.00 2007-07-23 23:34:48.250 204 12511.70 16.35 55344.05 88888.00 2007-07-23 23:34:48.375 204 12511.65 16.30 55344.05 88888.00 2007-07-23 23:34:48.500 204 12511.67 16.32 55344.03 88888.00 2007-07-23 23:34:48.625 204 12511.75 16.38 55344.05 88888.00 2007-07-23 23:34:48.750 204 12511.80 16.38 55344.03 88888.00 2007-07-23 23:34:48.875 204 12511.75 16.25 55344.03 88888.00 2007-07-23 23:34:49.000 204 12511.75 16.27 55344.05 88888.00 2007-07-23 23:34:49.125 204 12511.70 16.38 55344.05 88888.00 2007-07-23 23:34:49.250 204 12511.62 16.35 55344.07 88888.00 2007-07-23 23:34:49.375 204 12511.67 16.32 55344.07 88888.00 2007-07-23 23:34:49.500 204 12511.77 16.35 55344.05 88888.00 2007-07-23 23:34:49.625 204 12511.83 16.32 55344.07 88888.00 2007-07-23 23:34:49.750 204 12511.77 16.30 55344.05 88888.00 2007-07-23 23:34:49.875 204 12511.80 16.30 55344.03 88888.00 2007-07-23 23:34:50.000 204 12511.83 16.35 55344.03 88888.00 2007-07-23 23:34:50.125 204 12511.77 16.35 55344.05 88888.00 2007-07-23 23:34:50.250 204 12511.73 16.35 55344.05 88888.00 2007-07-23 23:34:50.375 204 12511.83 16.38 55344.03 88888.00 2007-07-23 23:34:50.500 204 12511.90 16.35 55344.03 88888.00 2007-07-23 23:34:50.625 204 12511.83 16.40 55344.03 88888.00 2007-07-23 23:34:50.750 204 12511.75 16.40 55344.00 88888.00 2007-07-23 23:34:50.875 204 12511.83 16.38 55344.03 88888.00 2007-07-23 23:34:51.000 204 12511.90 16.40 55344.00 88888.00 2007-07-23 23:34:51.125 204 12511.90 16.43 55344.00 88888.00 2007-07-23 23:34:51.250 204 12511.85 16.43 55344.03 88888.00 2007-07-23 23:34:51.375 204 12511.83 16.38 55344.03 88888.00 2007-07-23 23:34:51.500 204 12511.80 16.43 55344.03 88888.00 2007-07-23 23:34:51.625 204 12511.80 16.43 55344.03 88888.00 2007-07-23 23:34:51.750 204 12511.80 16.45 55344.00 88888.00 2007-07-23 23:34:51.875 204 12511.77 16.45 55343.95 88888.00 2007-07-23 23:34:52.000 204 12511.73 16.48 55343.93 88888.00 2007-07-23 23:34:52.125 204 12511.77 16.45 55343.97 88888.00 2007-07-23 23:34:52.250 204 12511.80 16.43 55344.00 88888.00 2007-07-23 23:34:52.375 204 12511.88 16.45 55343.97 88888.00 2007-07-23 23:34:52.500 204 12511.90 16.45 55343.95 88888.00 2007-07-23 23:34:52.625 204 12511.95 16.50 55343.95 88888.00 2007-07-23 23:34:52.750 204 12511.92 16.50 55343.97 88888.00 2007-07-23 23:34:52.875 204 12511.85 16.48 55343.97 88888.00 2007-07-23 23:34:53.000 204 12511.90 16.50 55343.97 88888.00 2007-07-23 23:34:53.125 204 12511.95 16.52 55343.97 88888.00 2007-07-23 23:34:53.250 204 12511.98 16.52 55344.00 88888.00 2007-07-23 23:34:53.375 204 12511.98 16.48 55344.00 88888.00 2007-07-23 23:34:53.500 204 12511.90 16.48 55343.97 88888.00 2007-07-23 23:34:53.625 204 12511.92 16.55 55343.97 88888.00 2007-07-23 23:34:53.750 204 12511.95 16.57 55343.95 88888.00 2007-07-23 23:34:53.875 204 12511.98 16.55 55343.97 88888.00 2007-07-23 23:34:54.000 204 12511.98 16.52 55343.95 88888.00 2007-07-23 23:34:54.125 204 12512.00 16.52 55343.97 88888.00 2007-07-23 23:34:54.250 204 12512.00 16.52 55343.97 88888.00 2007-07-23 23:34:54.375 204 12512.02 16.50 55344.00 88888.00 2007-07-23 23:34:54.500 204 12512.00 16.52 55343.97 88888.00 2007-07-23 23:34:54.625 204 12512.00 16.52 55343.95 88888.00 2007-07-23 23:34:54.750 204 12511.98 16.55 55343.95 88888.00 2007-07-23 23:34:54.875 204 12512.00 16.55 55343.93 88888.00 2007-07-23 23:34:55.000 204 12511.98 16.52 55343.90 88888.00 2007-07-23 23:34:55.125 204 12512.00 16.52 55343.93 88888.00 2007-07-23 23:34:55.250 204 12512.02 16.52 55343.95 88888.00 2007-07-23 23:34:55.375 204 12512.08 16.57 55343.93 88888.00 2007-07-23 23:34:55.500 204 12512.05 16.60 55343.88 88888.00 2007-07-23 23:34:55.625 204 12512.00 16.57 55343.88 88888.00 2007-07-23 23:34:55.750 204 12512.05 16.60 55343.90 88888.00 2007-07-23 23:34:55.875 204 12512.08 16.62 55343.90 88888.00 2007-07-23 23:34:56.000 204 12512.08 16.70 55343.88 88888.00 2007-07-23 23:34:56.125 204 12512.10 16.70 55343.93 88888.00 2007-07-23 23:34:56.250 204 12512.12 16.60 55343.97 88888.00 2007-07-23 23:34:56.375 204 12512.12 16.57 55343.95 88888.00 2007-07-23 23:34:56.500 204 12512.15 16.55 55343.93 88888.00 2007-07-23 23:34:56.625 204 12512.10 16.55 55343.90 88888.00 2007-07-23 23:34:56.750 204 12512.10 16.60 55343.93 88888.00 2007-07-23 23:34:56.875 204 12512.10 16.62 55343.90 88888.00 2007-07-23 23:34:57.000 204 12512.12 16.65 55343.90 88888.00 2007-07-23 23:34:57.125 204 12512.15 16.68 55343.88 88888.00 2007-07-23 23:34:57.250 204 12512.20 16.68 55343.93 88888.00 2007-07-23 23:34:57.375 204 12512.20 16.68 55343.93 88888.00 2007-07-23 23:34:57.500 204 12512.17 16.55 55343.88 88888.00 2007-07-23 23:34:57.625 204 12512.17 16.57 55343.90 88888.00 2007-07-23 23:34:57.750 204 12512.20 16.60 55343.90 88888.00 2007-07-23 23:34:57.875 204 12512.15 16.68 55343.93 88888.00 2007-07-23 23:34:58.000 204 12512.20 16.60 55343.90 88888.00 2007-07-23 23:34:58.125 204 12512.25 16.60 55343.90 88888.00 2007-07-23 23:34:58.250 204 12512.15 16.62 55343.90 88888.00 2007-07-23 23:34:58.375 204 12512.12 16.57 55343.90 88888.00 2007-07-23 23:34:58.500 204 12512.12 16.60 55343.85 88888.00 2007-07-23 23:34:58.625 204 12512.12 16.57 55343.85 88888.00 2007-07-23 23:34:58.750 204 12512.20 16.62 55343.90 88888.00 2007-07-23 23:34:58.875 204 12512.27 16.68 55343.93 88888.00 2007-07-23 23:34:59.000 204 12512.25 16.65 55343.90 88888.00 2007-07-23 23:34:59.125 204 12512.25 16.65 55343.93 88888.00 2007-07-23 23:34:59.250 204 12512.25 16.70 55343.97 88888.00 2007-07-23 23:34:59.375 204 12512.25 16.73 55343.97 88888.00 2007-07-23 23:34:59.500 204 12512.25 16.75 55343.93 88888.00 2007-07-23 23:34:59.625 204 12512.25 16.75 55343.93 88888.00 2007-07-23 23:34:59.750 204 12512.25 16.77 55343.95 88888.00 2007-07-23 23:34:59.875 204 12512.30 16.77 55343.95 88888.00 2007-07-23 23:35:00.000 204 12512.35 16.73 55343.93 88888.00 2007-07-23 23:35:00.125 204 12512.38 16.68 55343.95 88888.00 2007-07-23 23:35:00.250 204 12512.30 16.62 55343.88 88888.00 2007-07-23 23:35:00.375 204 12512.33 16.68 55343.88 88888.00 2007-07-23 23:35:00.500 204 12512.23 16.65 55343.88 88888.00 2007-07-23 23:35:00.625 204 12512.23 16.62 55343.85 88888.00 2007-07-23 23:35:00.750 204 12512.27 16.68 55343.85 88888.00 2007-07-23 23:35:00.875 204 12512.35 16.68 55343.85 88888.00 2007-07-23 23:35:01.000 204 12512.33 16.68 55343.88 88888.00 2007-07-23 23:35:01.125 204 12512.30 16.73 55343.88 88888.00 2007-07-23 23:35:01.250 204 12512.30 16.70 55343.85 88888.00 2007-07-23 23:35:01.375 204 12512.35 16.73 55343.85 88888.00 2007-07-23 23:35:01.500 204 12512.33 16.73 55343.82 88888.00 2007-07-23 23:35:01.625 204 12512.33 16.73 55343.85 88888.00 2007-07-23 23:35:01.750 204 12512.33 16.70 55343.88 88888.00 2007-07-23 23:35:01.875 204 12512.27 16.70 55343.88 88888.00 2007-07-23 23:35:02.000 204 12512.33 16.73 55343.85 88888.00 2007-07-23 23:35:02.125 204 12512.35 16.77 55343.85 88888.00 2007-07-23 23:35:02.250 204 12512.27 16.70 55343.82 88888.00 2007-07-23 23:35:02.375 204 12512.33 16.68 55343.85 88888.00 2007-07-23 23:35:02.500 204 12512.35 16.70 55343.85 88888.00 2007-07-23 23:35:02.625 204 12512.33 16.70 55343.85 88888.00 2007-07-23 23:35:02.750 204 12512.30 16.70 55343.88 88888.00 2007-07-23 23:35:02.875 204 12512.27 16.75 55343.88 88888.00 2007-07-23 23:35:03.000 204 12512.25 16.73 55343.82 88888.00 2007-07-23 23:35:03.125 204 12512.35 16.73 55343.85 88888.00 2007-07-23 23:35:03.250 204 12512.33 16.75 55343.90 88888.00 2007-07-23 23:35:03.375 204 12512.42 16.80 55343.90 88888.00 2007-07-23 23:35:03.500 204 12512.40 16.77 55343.88 88888.00 2007-07-23 23:35:03.625 204 12512.30 16.73 55343.82 88888.00 2007-07-23 23:35:03.750 204 12512.27 16.73 55343.82 88888.00 2007-07-23 23:35:03.875 204 12512.27 16.73 55343.82 88888.00 2007-07-23 23:35:04.000 204 12512.25 16.70 55343.82 88888.00 2007-07-23 23:35:04.125 204 12512.33 16.73 55343.85 88888.00 2007-07-23 23:35:04.250 204 12512.35 16.75 55343.82 88888.00 2007-07-23 23:35:04.375 204 12512.38 16.73 55343.82 88888.00 2007-07-23 23:35:04.500 204 12512.40 16.77 55343.80 88888.00 2007-07-23 23:35:04.625 204 12512.42 16.77 55343.80 88888.00 2007-07-23 23:35:04.750 204 12512.42 16.80 55343.85 88888.00 2007-07-23 23:35:04.875 204 12512.42 16.77 55343.85 88888.00 2007-07-23 23:35:05.000 204 12512.33 16.77 55343.82 88888.00 2007-07-23 23:35:05.125 204 12512.30 16.73 55343.82 88888.00 2007-07-23 23:35:05.250 204 12512.30 16.75 55343.85 88888.00 2007-07-23 23:35:05.375 204 12512.35 16.77 55343.85 88888.00 2007-07-23 23:35:05.500 204 12512.40 16.77 55343.85 88888.00 2007-07-23 23:35:05.625 204 12512.42 16.77 55343.85 88888.00 2007-07-23 23:35:05.750 204 12512.38 16.77 55343.82 88888.00 2007-07-23 23:35:05.875 204 12512.35 16.77 55343.82 88888.00 2007-07-23 23:35:06.000 204 12512.40 16.82 55343.85 88888.00 2007-07-23 23:35:06.125 204 12512.40 16.88 55343.85 88888.00 2007-07-23 23:35:06.250 204 12512.33 16.80 55343.82 88888.00 2007-07-23 23:35:06.375 204 12512.38 16.82 55343.82 88888.00 2007-07-23 23:35:06.500 204 12512.42 16.85 55343.85 88888.00 2007-07-23 23:35:06.625 204 12512.45 16.82 55343.85 88888.00 2007-07-23 23:35:06.750 204 12512.48 16.85 55343.88 88888.00 2007-07-23 23:35:06.875 204 12512.52 16.85 55343.85 88888.00 2007-07-23 23:35:07.000 204 12512.48 16.85 55343.80 88888.00 2007-07-23 23:35:07.125 204 12512.40 16.85 55343.85 88888.00 2007-07-23 23:35:07.250 204 12512.33 16.82 55343.85 88888.00 2007-07-23 23:35:07.375 204 12512.38 16.82 55343.82 88888.00 2007-07-23 23:35:07.500 204 12512.40 16.80 55343.82 88888.00 2007-07-23 23:35:07.625 204 12512.45 16.80 55343.80 88888.00 2007-07-23 23:35:07.750 204 12512.42 16.85 55343.82 88888.00 2007-07-23 23:35:07.875 204 12512.48 16.90 55343.88 88888.00 2007-07-23 23:35:08.000 204 12512.40 16.88 55343.85 88888.00 2007-07-23 23:35:08.125 204 12512.35 16.85 55343.82 88888.00 2007-07-23 23:35:08.250 204 12512.35 16.85 55343.82 88888.00 2007-07-23 23:35:08.375 204 12512.38 16.90 55343.82 88888.00 2007-07-23 23:35:08.500 204 12512.40 16.88 55343.80 88888.00 2007-07-23 23:35:08.625 204 12512.42 16.88 55343.78 88888.00 2007-07-23 23:35:08.750 204 12512.40 16.88 55343.80 88888.00 2007-07-23 23:35:08.875 204 12512.40 16.88 55343.82 88888.00 2007-07-23 23:35:09.000 204 12512.38 16.88 55343.78 88888.00 2007-07-23 23:35:09.125 204 12512.40 16.85 55343.80 88888.00 2007-07-23 23:35:09.250 204 12512.33 16.88 55343.78 88888.00 2007-07-23 23:35:09.375 204 12512.33 16.90 55343.78 88888.00 2007-07-23 23:35:09.500 204 12512.30 16.90 55343.82 88888.00 2007-07-23 23:35:09.625 204 12512.25 16.90 55343.82 88888.00 2007-07-23 23:35:09.750 204 12512.38 16.88 55343.82 88888.00 2007-07-23 23:35:09.875 204 12512.45 16.88 55343.85 88888.00 2007-07-23 23:35:10.000 204 12512.35 16.88 55343.82 88888.00 2007-07-23 23:35:10.125 204 12512.30 16.88 55343.82 88888.00 2007-07-23 23:35:10.250 204 12512.25 16.88 55343.82 88888.00 2007-07-23 23:35:10.375 204 12512.38 16.93 55343.82 88888.00 2007-07-23 23:35:10.500 204 12512.40 16.93 55343.85 88888.00 2007-07-23 23:35:10.625 204 12512.40 16.93 55343.85 88888.00 2007-07-23 23:35:10.750 204 12512.45 16.90 55343.85 88888.00 2007-07-23 23:35:10.875 204 12512.48 16.88 55343.78 88888.00 2007-07-23 23:35:11.000 204 12512.40 16.90 55343.80 88888.00 2007-07-23 23:35:11.125 204 12512.40 16.90 55343.80 88888.00 2007-07-23 23:35:11.250 204 12512.45 16.93 55343.82 88888.00 2007-07-23 23:35:11.375 204 12512.48 16.93 55343.80 88888.00 2007-07-23 23:35:11.500 204 12512.38 16.90 55343.82 88888.00 2007-07-23 23:35:11.625 204 12512.33 16.90 55343.85 88888.00 2007-07-23 23:35:11.750 204 12512.38 16.90 55343.88 88888.00 2007-07-23 23:35:11.875 204 12512.42 16.95 55343.82 88888.00 2007-07-23 23:35:12.000 204 12512.40 16.95 55343.82 88888.00 2007-07-23 23:35:12.125 204 12512.42 16.93 55343.82 88888.00 2007-07-23 23:35:12.250 204 12512.45 16.90 55343.85 88888.00 2007-07-23 23:35:12.375 204 12512.48 16.90 55343.82 88888.00 2007-07-23 23:35:12.500 204 12512.45 16.90 55343.85 88888.00 2007-07-23 23:35:12.625 204 12512.40 16.93 55343.82 88888.00 2007-07-23 23:35:12.750 204 12512.40 17.00 55343.82 88888.00 2007-07-23 23:35:12.875 204 12512.45 16.93 55343.80 88888.00 2007-07-23 23:35:13.000 204 12512.52 16.98 55343.80 88888.00 2007-07-23 23:35:13.125 204 12512.48 16.98 55343.82 88888.00 2007-07-23 23:35:13.250 204 12512.38 16.93 55343.82 88888.00 2007-07-23 23:35:13.375 204 12512.40 16.93 55343.82 88888.00 2007-07-23 23:35:13.500 204 12512.42 16.90 55343.85 88888.00 2007-07-23 23:35:13.625 204 12512.45 16.93 55343.85 88888.00 2007-07-23 23:35:13.750 204 12512.38 16.95 55343.82 88888.00 2007-07-23 23:35:13.875 204 12512.33 16.93 55343.80 88888.00 2007-07-23 23:35:14.000 204 12512.33 16.93 55343.80 88888.00 2007-07-23 23:35:14.125 204 12512.27 16.90 55343.80 88888.00 2007-07-23 23:35:14.250 204 12512.30 16.98 55343.85 88888.00 2007-07-23 23:35:14.375 204 12512.38 17.00 55343.85 88888.00 2007-07-23 23:35:14.500 204 12512.33 16.90 55343.85 88888.00 2007-07-23 23:35:14.625 204 12512.40 16.90 55343.82 88888.00 2007-07-23 23:35:14.750 204 12512.50 17.00 55343.88 88888.00 2007-07-23 23:35:14.875 204 12512.48 16.93 55343.88 88888.00 2007-07-23 23:35:15.000 204 12512.40 16.90 55343.85 88888.00 2007-07-23 23:35:15.125 204 12512.45 16.90 55343.85 88888.00 2007-07-23 23:35:15.250 204 12512.45 16.95 55343.88 88888.00 2007-07-23 23:35:15.375 204 12512.35 16.90 55343.88 88888.00 2007-07-23 23:35:15.500 204 12512.30 16.90 55343.82 88888.00 2007-07-23 23:35:15.625 204 12512.25 16.90 55343.82 88888.00 2007-07-23 23:35:15.750 204 12512.27 16.85 55343.85 88888.00 2007-07-23 23:35:15.875 204 12512.30 16.90 55343.88 88888.00 2007-07-23 23:35:16.000 204 12512.38 16.90 55343.85 88888.00 2007-07-23 23:35:16.125 204 12512.33 16.95 55343.90 88888.00 2007-07-23 23:35:16.250 204 12512.33 16.95 55343.90 88888.00 2007-07-23 23:35:16.375 204 12512.40 16.95 55343.88 88888.00 2007-07-23 23:35:16.500 204 12512.38 16.90 55343.80 88888.00 2007-07-23 23:35:16.625 204 12512.38 16.88 55343.82 88888.00 2007-07-23 23:35:16.750 204 12512.42 16.88 55343.88 88888.00 2007-07-23 23:35:16.875 204 12512.48 16.90 55343.85 88888.00 2007-07-23 23:35:17.000 204 12512.50 16.88 55343.82 88888.00 2007-07-23 23:35:17.125 204 12512.45 16.90 55343.90 88888.00 2007-07-23 23:35:17.250 204 12512.40 16.93 55343.93 88888.00 2007-07-23 23:35:17.375 204 12512.38 16.93 55343.95 88888.00 2007-07-23 23:35:17.500 204 12512.40 16.90 55343.93 88888.00 2007-07-23 23:35:17.625 204 12512.45 16.90 55343.93 88888.00 2007-07-23 23:35:17.750 204 12512.45 16.90 55343.88 88888.00 2007-07-23 23:35:17.875 204 12512.42 16.90 55343.90 88888.00 2007-07-23 23:35:18.000 204 12512.42 16.85 55343.90 88888.00 2007-07-23 23:35:18.125 204 12512.38 16.80 55343.90 88888.00 2007-07-23 23:35:18.250 204 12512.35 16.82 55343.90 88888.00 2007-07-23 23:35:18.375 204 12512.40 16.85 55343.90 88888.00 2007-07-23 23:35:18.500 204 12512.35 16.85 55343.90 88888.00 2007-07-23 23:35:18.625 204 12512.30 16.82 55343.90 88888.00 2007-07-23 23:35:18.750 204 12512.30 16.80 55343.88 88888.00 2007-07-23 23:35:18.875 204 12512.30 16.80 55343.90 88888.00 2007-07-23 23:35:19.000 204 12512.35 16.82 55343.93 88888.00 2007-07-23 23:35:19.125 204 12512.40 16.82 55343.93 88888.00 2007-07-23 23:35:19.250 204 12512.38 16.82 55343.95 88888.00 2007-07-23 23:35:19.375 204 12512.40 16.82 55343.93 88888.00 2007-07-23 23:35:19.500 204 12512.38 16.82 55343.93 88888.00 2007-07-23 23:35:19.625 204 12512.33 16.80 55343.90 88888.00 2007-07-23 23:35:19.750 204 12512.35 16.82 55343.93 88888.00 2007-07-23 23:35:19.875 204 12512.35 16.82 55343.95 88888.00 2007-07-23 23:35:20.000 204 12512.33 16.82 55343.93 88888.00 2007-07-23 23:35:20.125 204 12512.30 16.80 55343.90 88888.00 2007-07-23 23:35:20.250 204 12512.25 16.75 55343.95 88888.00 2007-07-23 23:35:20.375 204 12512.30 16.80 55343.93 88888.00 2007-07-23 23:35:20.500 204 12512.27 16.80 55343.95 88888.00 2007-07-23 23:35:20.625 204 12512.33 16.80 55343.97 88888.00 2007-07-23 23:35:20.750 204 12512.30 16.82 55344.00 88888.00 2007-07-23 23:35:20.875 204 12512.25 16.75 55343.95 88888.00 2007-07-23 23:35:21.000 204 12512.17 16.70 55343.90 88888.00 2007-07-23 23:35:21.125 204 12512.23 16.73 55343.93 88888.00 2007-07-23 23:35:21.250 204 12512.23 16.75 55343.95 88888.00 2007-07-23 23:35:21.375 204 12512.23 16.77 55343.95 88888.00 2007-07-23 23:35:21.500 204 12512.27 16.80 55343.95 88888.00 2007-07-23 23:35:21.625 204 12512.20 16.77 55343.95 88888.00 2007-07-23 23:35:21.750 204 12512.20 16.75 55343.97 88888.00 2007-07-23 23:35:21.875 204 12512.23 16.75 55343.97 88888.00 2007-07-23 23:35:22.000 204 12512.17 16.77 55343.97 88888.00 2007-07-23 23:35:22.125 204 12512.15 16.75 55343.97 88888.00 2007-07-23 23:35:22.250 204 12512.15 16.73 55344.00 88888.00 2007-07-23 23:35:22.375 204 12512.23 16.75 55343.97 88888.00 2007-07-23 23:35:22.500 204 12512.23 16.73 55343.95 88888.00 2007-07-23 23:35:22.625 204 12512.20 16.73 55343.95 88888.00 2007-07-23 23:35:22.750 204 12512.17 16.75 55343.97 88888.00 2007-07-23 23:35:22.875 204 12512.15 16.73 55343.97 88888.00 2007-07-23 23:35:23.000 204 12512.15 16.65 55343.95 88888.00 2007-07-23 23:35:23.125 204 12512.12 16.62 55343.95 88888.00 2007-07-23 23:35:23.250 204 12512.12 16.62 55343.97 88888.00 2007-07-23 23:35:23.375 204 12512.23 16.68 55344.00 88888.00 2007-07-23 23:35:23.500 204 12512.17 16.70 55343.97 88888.00 2007-07-23 23:35:23.625 204 12512.15 16.65 55343.95 88888.00 2007-07-23 23:35:23.750 204 12512.20 16.68 55343.95 88888.00 2007-07-23 23:35:23.875 204 12512.12 16.65 55344.00 88888.00 2007-07-23 23:35:24.000 204 12512.10 16.60 55343.97 88888.00 2007-07-23 23:35:24.125 204 12512.12 16.65 55344.00 88888.00 2007-07-23 23:35:24.250 204 12512.08 16.62 55344.03 88888.00 2007-07-23 23:35:24.375 204 12512.05 16.62 55344.00 88888.00 2007-07-23 23:35:24.500 204 12511.95 16.57 55344.03 88888.00 2007-07-23 23:35:24.625 204 12511.95 16.62 55344.03 88888.00 2007-07-23 23:35:24.750 204 12511.95 16.73 55344.03 88888.00 2007-07-23 23:35:24.875 204 12511.95 16.65 55344.00 88888.00 2007-07-23 23:35:25.000 204 12511.92 16.62 55344.00 88888.00 2007-07-23 23:35:25.125 204 12511.92 16.55 55344.03 88888.00 2007-07-23 23:35:25.250 204 12511.88 16.55 55344.03 88888.00 2007-07-23 23:35:25.375 204 12511.92 16.60 55344.03 88888.00 2007-07-23 23:35:25.500 204 12511.90 16.55 55344.00 88888.00 2007-07-23 23:35:25.625 204 12511.85 16.52 55344.03 88888.00 2007-07-23 23:35:25.750 204 12511.80 16.55 55344.05 88888.00 2007-07-23 23:35:25.875 204 12511.85 16.60 55344.05 88888.00 2007-07-23 23:35:26.000 204 12511.92 16.65 55344.05 88888.00 2007-07-23 23:35:26.125 204 12511.85 16.62 55344.05 88888.00 2007-07-23 23:35:26.250 204 12511.73 16.60 55344.07 88888.00 2007-07-23 23:35:26.375 204 12511.80 16.57 55344.05 88888.00 2007-07-23 23:35:26.500 204 12511.83 16.57 55344.03 88888.00 2007-07-23 23:35:26.625 204 12511.88 16.60 55344.07 88888.00 2007-07-23 23:35:26.750 204 12511.90 16.55 55344.10 88888.00 2007-07-23 23:35:26.875 204 12511.85 16.52 55344.07 88888.00 2007-07-23 23:35:27.000 204 12511.80 16.52 55344.03 88888.00 2007-07-23 23:35:27.125 204 12511.83 16.55 55344.03 88888.00 2007-07-23 23:35:27.250 204 12511.83 16.57 55344.10 88888.00 2007-07-23 23:35:27.375 204 12511.80 16.57 55344.10 88888.00 2007-07-23 23:35:27.500 204 12511.73 16.52 55344.07 88888.00 2007-07-23 23:35:27.625 204 12511.77 16.50 55344.10 88888.00 2007-07-23 23:35:27.750 204 12511.77 16.50 55344.10 88888.00 2007-07-23 23:35:27.875 204 12511.75 16.48 55344.10 88888.00 2007-07-23 23:35:28.000 204 12511.73 16.48 55344.07 88888.00 2007-07-23 23:35:28.125 204 12511.60 16.38 55344.07 88888.00 2007-07-23 23:35:28.250 204 12511.62 16.43 55344.07 88888.00 2007-07-23 23:35:28.375 204 12511.65 16.52 55344.10 88888.00 2007-07-23 23:35:28.500 204 12511.67 16.48 55344.10 88888.00 2007-07-23 23:35:28.625 204 12511.70 16.50 55344.10 88888.00 2007-07-23 23:35:28.750 204 12511.73 16.48 55344.10 88888.00 2007-07-23 23:35:28.875 204 12511.70 16.50 55344.12 88888.00 2007-07-23 23:35:29.000 204 12511.67 16.50 55344.10 88888.00 2007-07-23 23:35:29.125 204 12511.65 16.45 55344.12 88888.00 2007-07-23 23:35:29.250 204 12511.62 16.45 55344.15 88888.00 2007-07-23 23:35:29.375 204 12511.67 16.45 55344.12 88888.00 2007-07-23 23:35:29.500 204 12511.67 16.48 55344.15 88888.00 2007-07-23 23:35:29.625 204 12511.65 16.50 55344.15 88888.00 2007-07-23 23:35:29.750 204 12511.55 16.48 55344.12 88888.00 2007-07-23 23:35:29.875 204 12511.48 16.43 55344.12 88888.00 2007-07-23 23:35:30.000 204 12511.48 16.43 55344.12 88888.00 2007-07-23 23:35:30.125 204 12511.45 16.38 55344.12 88888.00 2007-07-23 23:35:30.250 204 12511.50 16.40 55344.10 88888.00 2007-07-23 23:35:30.375 204 12511.55 16.50 55344.15 88888.00 2007-07-23 23:35:30.500 204 12511.58 16.50 55344.20 88888.00 2007-07-23 23:35:30.625 204 12511.55 16.45 55344.20 88888.00 2007-07-23 23:35:30.750 204 12511.55 16.45 55344.18 88888.00 2007-07-23 23:35:30.875 204 12511.55 16.45 55344.15 88888.00 2007-07-23 23:35:31.000 204 12511.58 16.45 55344.15 88888.00 2007-07-23 23:35:31.125 204 12511.48 16.45 55344.18 88888.00 2007-07-23 23:35:31.250 204 12511.38 16.38 55344.20 88888.00 2007-07-23 23:35:31.375 204 12511.40 16.43 55344.20 88888.00 2007-07-23 23:35:31.500 204 12511.40 16.43 55344.20 88888.00 2007-07-23 23:35:31.625 204 12511.48 16.45 55344.20 88888.00 2007-07-23 23:35:31.750 204 12511.52 16.43 55344.20 88888.00 2007-07-23 23:35:31.875 204 12511.45 16.40 55344.18 88888.00 2007-07-23 23:35:32.000 204 12511.45 16.43 55344.18 88888.00 2007-07-23 23:35:32.125 204 12511.42 16.45 55344.22 88888.00 2007-07-23 23:35:32.250 204 12511.27 16.43 55344.22 88888.00 2007-07-23 23:35:32.375 204 12511.35 16.45 55344.22 88888.00 2007-07-23 23:35:32.500 204 12511.42 16.48 55344.25 88888.00 2007-07-23 23:35:32.625 204 12511.42 16.45 55344.22 88888.00 2007-07-23 23:35:32.750 204 12511.48 16.43 55344.22 88888.00 2007-07-23 23:35:32.875 204 12511.48 16.45 55344.25 88888.00 2007-07-23 23:35:33.000 204 12511.48 16.38 55344.25 88888.00 2007-07-23 23:35:33.125 204 12511.38 16.35 55344.25 88888.00 2007-07-23 23:35:33.250 204 12511.30 16.38 55344.25 88888.00 2007-07-23 23:35:33.375 204 12511.33 16.38 55344.28 88888.00 2007-07-23 23:35:33.500 204 12511.35 16.40 55344.25 88888.00 2007-07-23 23:35:33.625 204 12511.33 16.43 55344.25 88888.00 2007-07-23 23:35:33.750 204 12511.23 16.35 55344.25 88888.00 2007-07-23 23:35:33.875 204 12511.20 16.30 55344.28 88888.00 2007-07-23 23:35:34.000 204 12511.27 16.35 55344.28 88888.00 2007-07-23 23:35:34.125 204 12511.30 16.40 55344.28 88888.00 2007-07-23 23:35:34.250 204 12511.20 16.32 55344.22 88888.00 2007-07-23 23:35:34.375 204 12511.15 16.35 55344.22 88888.00 2007-07-23 23:35:34.500 204 12511.15 16.43 55344.25 88888.00 2007-07-23 23:35:34.625 204 12511.25 16.43 55344.30 88888.00 2007-07-23 23:35:34.750 204 12511.23 16.35 55344.30 88888.00 2007-07-23 23:35:34.875 204 12511.15 16.32 55344.28 88888.00 2007-07-23 23:35:35.000 204 12511.15 16.35 55344.25 88888.00 2007-07-23 23:35:35.125 204 12511.12 16.38 55344.25 88888.00 2007-07-23 23:35:35.250 204 12511.08 16.35 55344.30 88888.00 2007-07-23 23:35:35.375 204 12511.05 16.32 55344.28 88888.00 2007-07-23 23:35:35.500 204 12511.10 16.30 55344.30 88888.00 2007-07-23 23:35:35.625 204 12511.23 16.30 55344.30 88888.00 2007-07-23 23:35:35.750 204 12511.20 16.32 55344.30 88888.00 2007-07-23 23:35:35.875 204 12511.15 16.32 55344.28 88888.00 2007-07-23 23:35:36.000 204 12511.15 16.32 55344.28 88888.00 2007-07-23 23:35:36.125 204 12511.10 16.30 55344.30 88888.00 2007-07-23 23:35:36.250 204 12510.98 16.25 55344.28 88888.00 2007-07-23 23:35:36.375 204 12511.02 16.27 55344.25 88888.00 2007-07-23 23:35:36.500 204 12511.00 16.27 55344.30 88888.00 2007-07-23 23:35:36.625 204 12511.08 16.27 55344.32 88888.00 2007-07-23 23:35:36.750 204 12511.15 16.27 55344.35 88888.00 2007-07-23 23:35:36.875 204 12511.15 16.30 55344.35 88888.00 2007-07-23 23:35:37.000 204 12511.08 16.30 55344.32 88888.00 2007-07-23 23:35:37.125 204 12511.02 16.27 55344.30 88888.00 2007-07-23 23:35:37.250 204 12510.95 16.20 55344.28 88888.00 2007-07-23 23:35:37.375 204 12511.02 16.23 55344.32 88888.00 2007-07-23 23:35:37.500 204 12511.05 16.27 55344.32 88888.00 2007-07-23 23:35:37.625 204 12511.02 16.30 55344.32 88888.00 2007-07-23 23:35:37.750 204 12510.98 16.25 55344.30 88888.00 2007-07-23 23:35:37.875 204 12511.00 16.27 55344.32 88888.00 2007-07-23 23:35:38.000 204 12510.95 16.32 55344.35 88888.00 2007-07-23 23:35:38.125 204 12510.95 16.30 55344.38 88888.00 2007-07-23 23:35:38.250 204 12510.98 16.27 55344.38 88888.00 2007-07-23 23:35:38.375 204 12510.98 16.27 55344.35 88888.00 2007-07-23 23:35:38.500 204 12510.92 16.25 55344.38 88888.00 2007-07-23 23:35:38.625 204 12510.92 16.18 55344.35 88888.00 2007-07-23 23:35:38.750 204 12510.83 16.23 55344.35 88888.00 2007-07-23 23:35:38.875 204 12510.83 16.23 55344.35 88888.00 2007-07-23 23:35:39.000 204 12510.83 16.25 55344.38 88888.00 2007-07-23 23:35:39.125 204 12510.90 16.30 55344.40 88888.00 2007-07-23 23:35:39.250 204 12510.77 16.25 55344.38 88888.00 2007-07-23 23:35:39.375 204 12510.73 16.23 55344.35 88888.00 2007-07-23 23:35:39.500 204 12510.77 16.23 55344.38 88888.00 2007-07-23 23:35:39.625 204 12510.83 16.23 55344.43 88888.00 2007-07-23 23:35:39.750 204 12510.77 16.27 55344.38 88888.00 2007-07-23 23:35:39.875 204 12510.80 16.27 55344.43 88888.00 2007-07-23 23:35:40.000 204 12510.83 16.25 55344.40 88888.00 2007-07-23 23:35:40.125 204 12510.73 16.20 55344.43 88888.00 2007-07-23 23:35:40.250 204 12510.60 16.25 55344.38 88888.00 2007-07-23 23:35:40.375 204 12510.67 16.25 55344.38 88888.00 2007-07-23 23:35:40.500 204 12510.67 16.25 55344.38 88888.00 2007-07-23 23:35:40.625 204 12510.65 16.18 55344.38 88888.00 2007-07-23 23:35:40.750 204 12510.73 16.15 55344.38 88888.00 2007-07-23 23:35:40.875 204 12510.80 16.20 55344.40 88888.00 2007-07-23 23:35:41.000 204 12510.80 16.20 55344.40 88888.00 2007-07-23 23:35:41.125 204 12510.70 16.20 55344.40 88888.00 2007-07-23 23:35:41.250 204 12510.65 16.12 55344.43 88888.00 2007-07-23 23:35:41.375 204 12510.75 16.18 55344.43 88888.00 2007-07-23 23:35:41.500 204 12510.77 16.20 55344.45 88888.00 2007-07-23 23:35:41.625 204 12510.73 16.18 55344.43 88888.00 2007-07-23 23:35:41.750 204 12510.70 16.20 55344.43 88888.00 2007-07-23 23:35:41.875 204 12510.70 16.18 55344.43 88888.00 2007-07-23 23:35:42.000 204 12510.65 16.20 55344.43 88888.00 2007-07-23 23:35:42.125 204 12510.60 16.18 55344.43 88888.00 2007-07-23 23:35:42.250 204 12510.62 16.15 55344.47 88888.00 2007-07-23 23:35:42.375 204 12510.73 16.18 55344.50 88888.00 2007-07-23 23:35:42.500 204 12510.67 16.15 55344.50 88888.00 2007-07-23 23:35:42.625 204 12510.65 16.12 55344.45 88888.00 2007-07-23 23:35:42.750 204 12510.60 16.10 55344.45 88888.00 2007-07-23 23:35:42.875 204 12510.62 16.12 55344.47 88888.00 2007-07-23 23:35:43.000 204 12510.70 16.12 55344.45 88888.00 2007-07-23 23:35:43.125 204 12510.70 16.10 55344.47 88888.00 2007-07-23 23:35:43.250 204 12510.58 16.02 55344.45 88888.00 2007-07-23 23:35:43.375 204 12510.60 16.05 55344.45 88888.00 2007-07-23 23:35:43.500 204 12510.67 16.07 55344.43 88888.00 2007-07-23 23:35:43.625 204 12510.60 16.10 55344.43 88888.00 2007-07-23 23:35:43.750 204 12510.60 16.15 55344.45 88888.00 2007-07-23 23:35:43.875 204 12510.62 16.12 55344.45 88888.00 2007-07-23 23:35:44.000 204 12510.62 16.10 55344.45 88888.00 2007-07-23 23:35:44.125 204 12510.52 16.05 55344.43 88888.00 2007-07-23 23:35:44.250 204 12510.50 16.02 55344.45 88888.00 2007-07-23 23:35:44.375 204 12510.58 16.05 55344.45 88888.00 2007-07-23 23:35:44.500 204 12510.60 16.07 55344.47 88888.00 2007-07-23 23:35:44.625 204 12510.62 16.07 55344.47 88888.00 2007-07-23 23:35:44.750 204 12510.60 16.10 55344.50 88888.00 2007-07-23 23:35:44.875 204 12510.60 16.12 55344.50 88888.00 2007-07-23 23:35:45.000 204 12510.55 16.07 55344.50 88888.00 2007-07-23 23:35:45.125 204 12510.48 16.10 55344.53 88888.00 2007-07-23 23:35:45.250 204 12510.45 16.07 55344.47 88888.00 2007-07-23 23:35:45.375 204 12510.52 16.12 55344.47 88888.00 2007-07-23 23:35:45.500 204 12510.62 16.12 55344.50 88888.00 2007-07-23 23:35:45.625 204 12510.62 16.10 55344.50 88888.00 2007-07-23 23:35:45.750 204 12510.55 16.05 55344.50 88888.00 2007-07-23 23:35:45.875 204 12510.55 16.10 55344.53 88888.00 2007-07-23 23:35:46.000 204 12510.52 16.15 55344.53 88888.00 2007-07-23 23:35:46.125 204 12510.48 16.15 55344.53 88888.00 2007-07-23 23:35:46.250 204 12510.45 16.10 55344.55 88888.00 2007-07-23 23:35:46.375 204 12510.48 16.05 55344.53 88888.00 2007-07-23 23:35:46.500 204 12510.45 16.02 55344.53 88888.00 2007-07-23 23:35:46.625 204 12510.38 16.07 55344.53 88888.00 2007-07-23 23:35:46.750 204 12510.42 16.10 55344.53 88888.00 2007-07-23 23:35:46.875 204 12510.40 16.07 55344.50 88888.00 2007-07-23 23:35:47.000 204 12510.40 16.05 55344.50 88888.00 2007-07-23 23:35:47.125 204 12510.48 16.05 55344.50 88888.00 2007-07-23 23:35:47.250 204 12510.42 16.02 55344.50 88888.00 2007-07-23 23:35:47.375 204 12510.40 15.97 55344.50 88888.00 2007-07-23 23:35:47.500 204 12510.42 16.02 55344.53 88888.00 2007-07-23 23:35:47.625 204 12510.38 16.05 55344.55 88888.00 2007-07-23 23:35:47.750 204 12510.35 16.10 55344.55 88888.00 2007-07-23 23:35:47.875 204 12510.35 16.07 55344.55 88888.00 2007-07-23 23:35:48.000 204 12510.30 16.07 55344.53 88888.00 2007-07-23 23:35:48.125 204 12510.30 16.07 55344.50 88888.00 2007-07-23 23:35:48.250 204 12510.27 15.97 55344.55 88888.00 2007-07-23 23:35:48.375 204 12510.33 16.02 55344.55 88888.00 2007-07-23 23:35:48.500 204 12510.30 16.05 55344.55 88888.00 2007-07-23 23:35:48.625 204 12510.27 16.07 55344.53 88888.00 2007-07-23 23:35:48.750 204 12510.30 16.05 55344.53 88888.00 2007-07-23 23:35:48.875 204 12510.33 16.00 55344.47 88888.00 2007-07-23 23:35:49.000 204 12510.35 16.00 55344.50 88888.00 2007-07-23 23:35:49.125 204 12510.38 16.02 55344.55 88888.00 2007-07-23 23:35:49.250 204 12510.33 16.00 55344.57 88888.00 2007-07-23 23:35:49.375 204 12510.33 16.02 55344.55 88888.00 2007-07-23 23:35:49.500 204 12510.30 16.02 55344.53 88888.00 2007-07-23 23:35:49.625 204 12510.30 16.00 55344.55 88888.00 2007-07-23 23:35:49.750 204 12510.30 16.00 55344.55 88888.00 2007-07-23 23:35:49.875 204 12510.38 16.00 55344.55 88888.00 2007-07-23 23:35:50.000 204 12510.38 16.00 55344.53 88888.00 2007-07-23 23:35:50.125 204 12510.33 15.97 55344.53 88888.00 2007-07-23 23:35:50.250 204 12510.27 15.97 55344.53 88888.00 2007-07-23 23:35:50.375 204 12510.35 16.02 55344.55 88888.00 2007-07-23 23:35:50.500 204 12510.42 16.02 55344.55 88888.00 2007-07-23 23:35:50.625 204 12510.45 16.02 55344.60 88888.00 2007-07-23 23:35:50.750 204 12510.42 16.02 55344.55 88888.00 2007-07-23 23:35:50.875 204 12510.38 16.00 55344.57 88888.00 2007-07-23 23:35:51.000 204 12510.35 16.02 55344.55 88888.00 2007-07-23 23:35:51.125 204 12510.38 15.97 55344.57 88888.00 2007-07-23 23:35:51.250 204 12510.33 15.90 55344.55 88888.00 2007-07-23 23:35:51.375 204 12510.40 15.93 55344.57 88888.00 2007-07-23 23:35:51.500 204 12510.42 16.00 55344.57 88888.00 2007-07-23 23:35:51.625 204 12510.40 16.02 55344.60 88888.00 2007-07-23 23:35:51.750 204 12510.40 16.00 55344.55 88888.00 2007-07-23 23:35:51.875 204 12510.38 16.02 55344.53 88888.00 2007-07-23 23:35:52.000 204 12510.38 15.97 55344.53 88888.00 2007-07-23 23:35:52.125 204 12510.40 15.97 55344.55 88888.00 2007-07-23 23:35:52.250 204 12510.35 15.97 55344.57 88888.00 2007-07-23 23:35:52.375 204 12510.38 16.02 55344.57 88888.00 2007-07-23 23:35:52.500 204 12510.35 15.97 55344.57 88888.00 2007-07-23 23:35:52.625 204 12510.40 15.95 55344.55 88888.00 2007-07-23 23:35:52.750 204 12510.42 15.97 55344.55 88888.00 2007-07-23 23:35:52.875 204 12510.40 15.95 55344.55 88888.00 2007-07-23 23:35:53.000 204 12510.42 15.97 55344.57 88888.00 2007-07-23 23:35:53.125 204 12510.38 15.95 55344.57 88888.00 2007-07-23 23:35:53.250 204 12510.35 15.97 55344.57 88888.00 2007-07-23 23:35:53.375 204 12510.40 16.00 55344.55 88888.00 2007-07-23 23:35:53.500 204 12510.35 15.97 55344.53 88888.00 2007-07-23 23:35:53.625 204 12510.27 15.97 55344.53 88888.00 2007-07-23 23:35:53.750 204 12510.30 15.93 55344.55 88888.00 2007-07-23 23:35:53.875 204 12510.30 15.95 55344.53 88888.00 2007-07-23 23:35:54.000 204 12510.35 15.97 55344.53 88888.00 2007-07-23 23:35:54.125 204 12510.40 16.05 55344.55 88888.00 2007-07-23 23:35:54.250 204 12510.30 16.05 55344.57 88888.00 2007-07-23 23:35:54.375 204 12510.27 16.05 55344.60 88888.00 2007-07-23 23:35:54.500 204 12510.33 16.05 55344.60 88888.00 2007-07-23 23:35:54.625 204 12510.35 16.02 55344.55 88888.00 2007-07-23 23:35:54.750 204 12510.30 16.05 55344.53 88888.00 2007-07-23 23:35:54.875 204 12510.27 16.02 55344.55 88888.00 2007-07-23 23:35:55.000 204 12510.35 16.00 55344.55 88888.00 2007-07-23 23:35:55.125 204 12510.42 16.00 55344.57 88888.00 2007-07-23 23:35:55.250 204 12510.38 16.02 55344.55 88888.00 2007-07-23 23:35:55.375 204 12510.35 16.05 55344.57 88888.00 2007-07-23 23:35:55.500 204 12510.40 16.07 55344.55 88888.00 2007-07-23 23:35:55.625 204 12510.40 16.05 55344.53 88888.00 2007-07-23 23:35:55.750 204 12510.38 16.02 55344.53 88888.00 2007-07-23 23:35:55.875 204 12510.33 16.00 55344.53 88888.00 2007-07-23 23:35:56.000 204 12510.33 15.95 55344.53 88888.00 2007-07-23 23:35:56.125 204 12510.35 15.97 55344.53 88888.00 2007-07-23 23:35:56.250 204 12510.33 15.95 55344.53 88888.00 2007-07-23 23:35:56.375 204 12510.35 16.00 55344.55 88888.00 2007-07-23 23:35:56.500 204 12510.33 16.07 55344.55 88888.00 2007-07-23 23:35:56.625 204 12510.33 16.07 55344.60 88888.00 2007-07-23 23:35:56.750 204 12510.38 16.05 55344.57 88888.00 2007-07-23 23:35:56.875 204 12510.38 16.05 55344.55 88888.00 2007-07-23 23:35:57.000 204 12510.38 16.02 55344.53 88888.00 2007-07-23 23:35:57.125 204 12510.42 16.05 55344.55 88888.00 2007-07-23 23:35:57.250 204 12510.38 16.05 55344.57 88888.00 2007-07-23 23:35:57.375 204 12510.40 16.05 55344.57 88888.00 2007-07-23 23:35:57.500 204 12510.38 16.02 55344.57 88888.00 2007-07-23 23:35:57.625 204 12510.35 16.07 55344.57 88888.00 2007-07-23 23:35:57.750 204 12510.33 16.02 55344.55 88888.00 2007-07-23 23:35:57.875 204 12510.38 16.00 55344.55 88888.00 2007-07-23 23:35:58.000 204 12510.38 16.05 55344.57 88888.00 2007-07-23 23:35:58.125 204 12510.30 16.00 55344.55 88888.00 2007-07-23 23:35:58.250 204 12510.30 16.02 55344.55 88888.00 2007-07-23 23:35:58.375 204 12510.38 16.07 55344.53 88888.00 2007-07-23 23:35:58.500 204 12510.35 16.05 55344.57 88888.00 2007-07-23 23:35:58.625 204 12510.35 16.02 55344.55 88888.00 2007-07-23 23:35:58.750 204 12510.30 15.97 55344.55 88888.00 2007-07-23 23:35:58.875 204 12510.35 15.97 55344.55 88888.00 2007-07-23 23:35:59.000 204 12510.35 15.97 55344.55 88888.00 2007-07-23 23:35:59.125 204 12510.38 15.97 55344.55 88888.00 2007-07-23 23:35:59.250 204 12510.35 15.97 55344.53 88888.00 2007-07-23 23:35:59.375 204 12510.35 15.95 55344.55 88888.00 2007-07-23 23:35:59.500 204 12510.35 15.97 55344.55 88888.00 2007-07-23 23:35:59.625 204 12510.25 16.02 55344.57 88888.00 2007-07-23 23:35:59.750 204 12510.25 16.02 55344.57 88888.00 2007-07-23 23:35:59.875 204 12510.35 16.00 55344.55 88888.00 2007-07-23 23:36:00.000 204 12510.40 15.97 55344.53 88888.00 2007-07-23 23:36:00.125 204 12510.38 15.97 55344.55 88888.00 2007-07-23 23:36:00.250 204 12510.27 15.90 55344.53 88888.00 2007-07-23 23:36:00.375 204 12510.30 15.88 55344.50 88888.00 2007-07-23 23:36:00.500 204 12510.30 15.88 55344.53 88888.00 2007-07-23 23:36:00.625 204 12510.38 15.90 55344.53 88888.00 2007-07-23 23:36:00.750 204 12510.38 15.93 55344.55 88888.00 2007-07-23 23:36:00.875 204 12510.42 16.02 55344.57 88888.00 2007-07-23 23:36:01.000 204 12510.45 15.97 55344.57 88888.00 2007-07-23 23:36:01.125 204 12510.40 15.90 55344.55 88888.00 2007-07-23 23:36:01.250 204 12510.33 15.95 55344.55 88888.00 2007-07-23 23:36:01.375 204 12510.33 16.00 55344.53 88888.00 2007-07-23 23:36:01.500 204 12510.27 15.97 55344.53 88888.00 2007-07-23 23:36:01.625 204 12510.27 15.97 55344.50 88888.00 2007-07-23 23:36:01.750 204 12510.33 16.00 55344.50 88888.00 2007-07-23 23:36:01.875 204 12510.42 16.00 55344.53 88888.00 2007-07-23 23:36:02.000 204 12510.45 16.00 55344.53 88888.00 2007-07-23 23:36:02.125 204 12510.38 15.97 55344.53 88888.00 2007-07-23 23:36:02.250 204 12510.35 15.97 55344.50 88888.00 2007-07-23 23:36:02.375 204 12510.50 16.00 55344.47 88888.00 2007-07-23 23:36:02.500 204 12510.58 15.95 55344.50 88888.00 2007-07-23 23:36:02.625 204 12510.50 15.93 55344.47 88888.00 2007-07-23 23:36:02.750 204 12510.45 15.93 55344.50 88888.00 2007-07-23 23:36:02.875 204 12510.52 15.97 55344.50 88888.00 2007-07-23 23:36:03.000 204 12510.60 16.02 55344.53 88888.00 2007-07-23 23:36:03.125 204 12510.50 16.00 55344.53 88888.00 2007-07-23 23:36:03.250 204 12510.40 15.93 55344.50 88888.00 2007-07-23 23:36:03.375 204 12510.42 15.95 55344.53 88888.00 2007-07-23 23:36:03.500 204 12510.40 15.95 55344.50 88888.00 2007-07-23 23:36:03.625 204 12510.42 15.93 55344.50 88888.00 2007-07-23 23:36:03.750 204 12510.35 15.90 55344.50 88888.00 2007-07-23 23:36:03.875 204 12510.45 15.95 55344.50 88888.00 2007-07-23 23:36:04.000 204 12510.48 16.00 55344.45 88888.00 2007-07-23 23:36:04.125 204 12510.40 16.00 55344.47 88888.00 2007-07-23 23:36:04.250 204 12510.33 16.00 55344.50 88888.00 2007-07-23 23:36:04.375 204 12510.38 15.95 55344.50 88888.00 2007-07-23 23:36:04.500 204 12510.40 15.95 55344.47 88888.00 2007-07-23 23:36:04.625 204 12510.42 15.95 55344.53 88888.00 2007-07-23 23:36:04.750 204 12510.40 15.97 55344.50 88888.00 2007-07-23 23:36:04.875 204 12510.42 15.97 55344.53 88888.00 2007-07-23 23:36:05.000 204 12510.45 15.95 55344.50 88888.00 2007-07-23 23:36:05.125 204 12510.42 15.93 55344.47 88888.00 2007-07-23 23:36:05.250 204 12510.35 15.90 55344.50 88888.00 2007-07-23 23:36:05.375 204 12510.40 15.90 55344.53 88888.00 2007-07-23 23:36:05.500 204 12510.30 15.88 55344.50 88888.00 2007-07-23 23:36:05.625 204 12510.35 15.85 55344.47 88888.00 2007-07-23 23:36:05.750 204 12510.38 15.88 55344.47 88888.00 2007-07-23 23:36:05.875 204 12510.40 15.88 55344.50 88888.00 2007-07-23 23:36:06.000 204 12510.40 15.88 55344.50 88888.00 2007-07-23 23:36:06.125 204 12510.40 15.95 55344.53 88888.00 2007-07-23 23:36:06.250 204 12510.30 15.97 55344.53 88888.00 2007-07-23 23:36:06.375 204 12510.38 15.97 55344.53 88888.00 2007-07-23 23:36:06.500 204 12510.48 15.93 55344.50 88888.00 2007-07-23 23:36:06.625 204 12510.40 15.90 55344.47 88888.00 2007-07-23 23:36:06.750 204 12510.27 15.90 55344.47 88888.00 2007-07-23 23:36:06.875 204 12510.27 15.88 55344.45 88888.00 2007-07-23 23:36:07.000 204 12510.33 15.88 55344.47 88888.00 2007-07-23 23:36:07.125 204 12510.30 15.90 55344.45 88888.00 2007-07-23 23:36:07.250 204 12510.23 15.93 55344.47 88888.00 2007-07-23 23:36:07.375 204 12510.25 15.90 55344.47 88888.00 2007-07-23 23:36:07.500 204 12510.30 15.88 55344.50 88888.00 2007-07-23 23:36:07.625 204 12510.35 15.90 55344.50 88888.00 2007-07-23 23:36:07.750 204 12510.38 15.95 55344.50 88888.00 2007-07-23 23:36:07.875 204 12510.38 15.93 55344.47 88888.00 2007-07-23 23:36:08.000 204 12510.38 15.85 55344.45 88888.00 2007-07-23 23:36:08.125 204 12510.27 15.82 55344.45 88888.00 2007-07-23 23:36:08.250 204 12510.23 15.85 55344.47 88888.00 2007-07-23 23:36:08.375 204 12510.30 15.85 55344.47 88888.00 2007-07-23 23:36:08.500 204 12510.27 15.90 55344.47 88888.00 2007-07-23 23:36:08.625 204 12510.33 15.90 55344.53 88888.00 2007-07-23 23:36:08.750 204 12510.33 15.90 55344.53 88888.00 2007-07-23 23:36:08.875 204 12510.30 15.88 55344.50 88888.00 2007-07-23 23:36:09.000 204 12510.35 15.88 55344.53 88888.00 2007-07-23 23:36:09.125 204 12510.38 15.90 55344.53 88888.00 2007-07-23 23:36:09.250 204 12510.33 15.85 55344.53 88888.00 2007-07-23 23:36:09.375 204 12510.38 15.85 55344.47 88888.00 2007-07-23 23:36:09.500 204 12510.38 15.78 55344.47 88888.00 2007-07-23 23:36:09.625 204 12510.35 15.85 55344.53 88888.00 2007-07-23 23:36:09.750 204 12510.42 15.85 55344.50 88888.00 2007-07-23 23:36:09.875 204 12510.42 15.90 55344.50 88888.00 2007-07-23 23:36:10.000 204 12510.42 15.90 55344.47 88888.00 2007-07-23 23:36:10.125 204 12510.45 15.90 55344.47 88888.00 2007-07-23 23:36:10.250 204 12510.45 15.85 55344.50 88888.00 2007-07-23 23:36:10.375 204 12510.50 15.85 55344.50 88888.00 2007-07-23 23:36:10.500 204 12510.45 15.82 55344.50 88888.00 2007-07-23 23:36:10.625 204 12510.45 15.80 55344.47 88888.00 2007-07-23 23:36:10.750 204 12510.48 15.80 55344.50 88888.00 2007-07-23 23:36:10.875 204 12510.45 15.80 55344.47 88888.00 2007-07-23 23:36:11.000 204 12510.38 15.82 55344.47 88888.00 2007-07-23 23:36:11.125 204 12510.35 15.88 55344.47 88888.00 2007-07-23 23:36:11.250 204 12510.27 15.78 55344.47 88888.00 2007-07-23 23:36:11.375 204 12510.38 15.75 55344.43 88888.00 2007-07-23 23:36:11.500 204 12510.45 15.78 55344.45 88888.00 2007-07-23 23:36:11.625 204 12510.45 15.82 55344.47 88888.00 2007-07-23 23:36:11.750 204 12510.35 15.80 55344.47 88888.00 2007-07-23 23:36:11.875 204 12510.33 15.82 55344.45 88888.00 2007-07-23 23:36:12.000 204 12510.42 15.88 55344.47 88888.00 2007-07-23 23:36:12.125 204 12510.48 15.85 55344.47 88888.00 2007-07-23 23:36:12.250 204 12510.42 15.78 55344.45 88888.00 2007-07-23 23:36:12.375 204 12510.48 15.80 55344.45 88888.00 2007-07-23 23:36:12.500 204 12510.50 15.88 55344.45 88888.00 2007-07-23 23:36:12.625 204 12510.45 15.85 55344.43 88888.00 2007-07-23 23:36:12.750 204 12510.45 15.88 55344.43 88888.00 2007-07-23 23:36:12.875 204 12510.50 15.88 55344.43 88888.00 2007-07-23 23:36:13.000 204 12510.42 15.88 55344.40 88888.00 2007-07-23 23:36:13.125 204 12510.35 15.85 55344.40 88888.00 2007-07-23 23:36:13.250 204 12510.40 15.82 55344.43 88888.00 2007-07-23 23:36:13.375 204 12510.50 15.82 55344.43 88888.00 2007-07-23 23:36:13.500 204 12510.52 15.88 55344.43 88888.00 2007-07-23 23:36:13.625 204 12510.42 15.88 55344.43 88888.00 2007-07-23 23:36:13.750 204 12510.48 15.90 55344.47 88888.00 2007-07-23 23:36:13.875 204 12510.58 15.90 55344.47 88888.00 2007-07-23 23:36:14.000 204 12510.60 15.90 55344.45 88888.00 2007-07-23 23:36:14.125 204 12510.62 15.88 55344.47 88888.00 2007-07-23 23:36:14.250 204 12510.60 15.85 55344.45 88888.00 2007-07-23 23:36:14.375 204 12510.58 15.82 55344.40 88888.00 2007-07-23 23:36:14.500 204 12510.55 15.82 55344.40 88888.00 2007-07-23 23:36:14.625 204 12510.62 15.88 55344.40 88888.00 2007-07-23 23:36:14.750 204 12510.70 15.85 55344.40 88888.00 2007-07-23 23:36:14.875 204 12510.67 15.78 55344.40 88888.00 2007-07-23 23:36:15.000 204 12510.65 15.75 55344.38 88888.00 2007-07-23 23:36:15.125 204 12510.65 15.85 55344.40 88888.00 2007-07-23 23:36:15.250 204 12510.58 15.93 55344.40 88888.00 2007-07-23 23:36:15.375 204 12510.65 15.88 55344.38 88888.00 2007-07-23 23:36:15.500 204 12510.67 15.80 55344.30 88888.00 2007-07-23 23:36:15.625 204 12510.67 15.75 55344.30 88888.00 2007-07-23 23:36:15.750 204 12510.70 15.78 55344.30 88888.00 2007-07-23 23:36:15.875 204 12510.75 15.78 55344.32 88888.00 2007-07-23 23:36:16.000 204 12510.73 15.78 55344.32 88888.00 2007-07-23 23:36:16.125 204 12510.80 15.82 55344.35 88888.00 2007-07-23 23:36:16.250 204 12510.83 15.85 55344.38 88888.00 2007-07-23 23:36:16.375 204 12510.88 15.88 55344.35 88888.00 2007-07-23 23:36:16.500 204 12510.83 15.80 55344.32 88888.00 2007-07-23 23:36:16.625 204 12510.85 15.80 55344.35 88888.00 2007-07-23 23:36:16.750 204 12510.88 15.82 55344.35 88888.00 2007-07-23 23:36:16.875 204 12510.83 15.80 55344.32 88888.00 2007-07-23 23:36:17.000 204 12510.83 15.80 55344.35 88888.00 2007-07-23 23:36:17.125 204 12510.83 15.82 55344.35 88888.00 2007-07-23 23:36:17.250 204 12510.73 15.72 55344.38 88888.00 2007-07-23 23:36:17.375 204 12510.70 15.72 55344.32 88888.00 2007-07-23 23:36:17.500 204 12510.75 15.78 55344.35 88888.00 2007-07-23 23:36:17.625 204 12510.83 15.82 55344.35 88888.00 2007-07-23 23:36:17.750 204 12510.88 15.80 55344.35 88888.00 2007-07-23 23:36:17.875 204 12510.90 15.82 55344.35 88888.00 2007-07-23 23:36:18.000 204 12510.95 15.85 55344.30 88888.00 2007-07-23 23:36:18.125 204 12510.95 15.88 55344.32 88888.00 2007-07-23 23:36:18.250 204 12510.92 15.82 55344.32 88888.00 2007-07-23 23:36:18.375 204 12510.88 15.80 55344.30 88888.00 2007-07-23 23:36:18.500 204 12510.88 15.82 55344.30 88888.00 2007-07-23 23:36:18.625 204 12510.85 15.88 55344.30 88888.00 2007-07-23 23:36:18.750 204 12510.95 15.95 55344.30 88888.00 2007-07-23 23:36:18.875 204 12510.98 15.93 55344.30 88888.00 2007-07-23 23:36:19.000 204 12510.98 15.82 55344.28 88888.00 2007-07-23 23:36:19.125 204 12511.02 15.80 55344.32 88888.00 2007-07-23 23:36:19.250 204 12510.98 15.80 55344.30 88888.00 2007-07-23 23:36:19.375 204 12510.90 15.85 55344.30 88888.00 2007-07-23 23:36:19.500 204 12510.88 15.82 55344.28 88888.00 2007-07-23 23:36:19.625 204 12510.92 15.82 55344.28 88888.00 2007-07-23 23:36:19.750 204 12510.98 15.85 55344.28 88888.00 2007-07-23 23:36:19.875 204 12510.98 15.88 55344.30 88888.00 2007-07-23 23:36:20.000 204 12510.92 15.88 55344.25 88888.00 2007-07-23 23:36:20.125 204 12511.02 15.85 55344.25 88888.00 2007-07-23 23:36:20.250 204 12511.08 15.82 55344.22 88888.00 2007-07-23 23:36:20.375 204 12511.05 15.85 55344.20 88888.00 2007-07-23 23:36:20.500 204 12511.02 15.90 55344.20 88888.00 2007-07-23 23:36:20.625 204 12511.05 15.90 55344.22 88888.00 2007-07-23 23:36:20.750 204 12511.08 15.90 55344.22 88888.00 2007-07-23 23:36:20.875 204 12511.00 15.88 55344.22 88888.00 2007-07-23 23:36:21.000 204 12511.08 15.90 55344.22 88888.00 2007-07-23 23:36:21.125 204 12511.15 15.90 55344.25 88888.00 2007-07-23 23:36:21.250 204 12511.15 15.88 55344.25 88888.00 2007-07-23 23:36:21.375 204 12511.10 15.90 55344.20 88888.00 2007-07-23 23:36:21.500 204 12511.08 15.90 55344.20 88888.00 2007-07-23 23:36:21.625 204 12511.12 15.90 55344.20 88888.00 2007-07-23 23:36:21.750 204 12511.17 15.93 55344.22 88888.00 2007-07-23 23:36:21.875 204 12511.25 15.93 55344.25 88888.00 2007-07-23 23:36:22.000 204 12511.23 15.88 55344.22 88888.00 2007-07-23 23:36:22.125 204 12511.20 15.88 55344.20 88888.00 2007-07-23 23:36:22.250 204 12511.20 15.90 55344.20 88888.00 2007-07-23 23:36:22.375 204 12511.33 15.97 55344.20 88888.00 2007-07-23 23:36:22.500 204 12511.40 15.95 55344.22 88888.00 2007-07-23 23:36:22.625 204 12511.42 15.93 55344.20 88888.00 2007-07-23 23:36:22.750 204 12511.42 15.95 55344.20 88888.00 2007-07-23 23:36:22.875 204 12511.40 15.95 55344.20 88888.00 2007-07-23 23:36:23.000 204 12511.33 15.88 55344.15 88888.00 2007-07-23 23:36:23.125 204 12511.35 15.88 55344.18 88888.00 2007-07-23 23:36:23.250 204 12511.38 15.88 55344.22 88888.00 2007-07-23 23:36:23.375 204 12511.42 15.93 55344.20 88888.00 2007-07-23 23:36:23.500 204 12511.38 15.88 55344.15 88888.00 2007-07-23 23:36:23.625 204 12511.45 15.93 55344.15 88888.00 2007-07-23 23:36:23.750 204 12511.50 15.95 55344.15 88888.00 2007-07-23 23:36:23.875 204 12511.48 15.90 55344.12 88888.00 2007-07-23 23:36:24.000 204 12511.45 15.90 55344.07 88888.00 2007-07-23 23:36:24.125 204 12511.45 15.93 55344.10 88888.00 2007-07-23 23:36:24.250 204 12511.42 15.90 55344.10 88888.00 2007-07-23 23:36:24.375 204 12511.50 15.90 55344.10 88888.00 2007-07-23 23:36:24.500 204 12511.62 15.90 55344.10 88888.00 2007-07-23 23:36:24.625 204 12511.65 15.90 55344.12 88888.00 2007-07-23 23:36:24.750 204 12511.58 15.95 55344.12 88888.00 2007-07-23 23:36:24.875 204 12511.52 16.00 55344.12 88888.00 2007-07-23 23:36:25.000 204 12511.55 16.00 55344.12 88888.00 2007-07-23 23:36:25.125 204 12511.52 15.97 55344.12 88888.00 2007-07-23 23:36:25.250 204 12511.45 15.88 55344.07 88888.00 2007-07-23 23:36:25.375 204 12511.50 15.85 55344.03 88888.00 2007-07-23 23:36:25.500 204 12511.55 15.90 55344.05 88888.00 2007-07-23 23:36:25.625 204 12511.55 15.95 55344.05 88888.00 2007-07-23 23:36:25.750 204 12511.65 16.00 55344.07 88888.00 2007-07-23 23:36:25.875 204 12511.65 15.97 55344.07 88888.00 2007-07-23 23:36:26.000 204 12511.60 15.97 55344.05 88888.00 2007-07-23 23:36:26.125 204 12511.58 15.93 55344.03 88888.00 2007-07-23 23:36:26.250 204 12511.58 15.95 55344.03 88888.00 2007-07-23 23:36:26.375 204 12511.62 16.02 55344.03 88888.00 2007-07-23 23:36:26.500 204 12511.65 16.02 55344.03 88888.00 2007-07-23 23:36:26.625 204 12511.75 16.02 55344.03 88888.00 2007-07-23 23:36:26.750 204 12511.77 16.00 55344.03 88888.00 2007-07-23 23:36:26.875 204 12511.73 16.00 55344.03 88888.00 2007-07-23 23:36:27.000 204 12511.70 15.97 55344.00 88888.00 2007-07-23 23:36:27.125 204 12511.70 15.97 55344.00 88888.00 2007-07-23 23:36:27.250 204 12511.67 15.97 55344.00 88888.00 2007-07-23 23:36:27.375 204 12511.77 16.02 55344.00 88888.00 2007-07-23 23:36:27.500 204 12511.70 16.02 55344.00 88888.00 2007-07-23 23:36:27.625 204 12511.67 16.02 55344.03 88888.00 2007-07-23 23:36:27.750 204 12511.75 16.05 55344.05 88888.00 2007-07-23 23:36:27.875 204 12511.80 16.05 55344.03 88888.00 2007-07-23 23:36:28.000 204 12511.75 16.02 55344.00 88888.00 2007-07-23 23:36:28.125 204 12511.75 16.02 55344.03 88888.00 2007-07-23 23:36:28.250 204 12511.65 16.02 55344.03 88888.00 2007-07-23 23:36:28.375 204 12511.80 16.05 55344.05 88888.00 2007-07-23 23:36:28.500 204 12511.88 16.02 55344.03 88888.00 2007-07-23 23:36:28.625 204 12511.85 16.05 55344.03 88888.00 2007-07-23 23:36:28.750 204 12511.77 16.05 55344.00 88888.00 2007-07-23 23:36:28.875 204 12511.80 16.02 55344.00 88888.00 2007-07-23 23:36:29.000 204 12511.85 16.02 55344.00 88888.00 2007-07-23 23:36:29.125 204 12511.85 16.07 55344.03 88888.00 2007-07-23 23:36:29.250 204 12511.85 16.10 55344.00 88888.00 2007-07-23 23:36:29.375 204 12511.90 16.10 55343.95 88888.00 2007-07-23 23:36:29.500 204 12511.92 16.05 55343.95 88888.00 2007-07-23 23:36:29.625 204 12511.90 16.05 55344.00 88888.00 2007-07-23 23:36:29.750 204 12511.98 16.07 55344.03 88888.00 2007-07-23 23:36:29.875 204 12511.98 16.12 55344.03 88888.00 2007-07-23 23:36:30.000 204 12511.95 16.10 55344.03 88888.00 2007-07-23 23:36:30.125 204 12511.98 16.07 55344.00 88888.00 2007-07-23 23:36:30.250 204 12511.95 16.05 55344.03 88888.00 2007-07-23 23:36:30.375 204 12511.92 16.05 55343.97 88888.00 2007-07-23 23:36:30.500 204 12511.85 16.02 55343.97 88888.00 2007-07-23 23:36:30.625 204 12511.88 16.02 55344.00 88888.00 2007-07-23 23:36:30.750 204 12512.00 16.10 55344.00 88888.00 2007-07-23 23:36:30.875 204 12512.05 16.12 55343.95 88888.00 2007-07-23 23:36:31.000 204 12512.02 16.12 55343.93 88888.00 2007-07-23 23:36:31.125 204 12512.00 16.15 55343.97 88888.00 2007-07-23 23:36:31.250 204 12511.95 16.12 55343.97 88888.00 2007-07-23 23:36:31.375 204 12512.02 16.12 55343.97 88888.00 2007-07-23 23:36:31.500 204 12511.95 16.12 55343.95 88888.00 2007-07-23 23:36:31.625 204 12511.92 16.10 55343.95 88888.00 2007-07-23 23:36:31.750 204 12512.00 16.10 55343.95 88888.00 2007-07-23 23:36:31.875 204 12512.02 16.15 55343.95 88888.00 2007-07-23 23:36:32.000 204 12512.02 16.18 55343.95 88888.00 2007-07-23 23:36:32.125 204 12512.00 16.18 55343.95 88888.00 2007-07-23 23:36:32.250 204 12511.98 16.20 55343.95 88888.00 2007-07-23 23:36:32.375 204 12512.05 16.18 55343.93 88888.00 2007-07-23 23:36:32.500 204 12512.02 16.15 55343.90 88888.00 2007-07-23 23:36:32.625 204 12512.02 16.15 55343.93 88888.00 2007-07-23 23:36:32.750 204 12512.00 16.18 55343.93 88888.00 2007-07-23 23:36:32.875 204 12512.00 16.20 55343.93 88888.00 2007-07-23 23:36:33.000 204 12511.98 16.20 55343.90 88888.00 2007-07-23 23:36:33.125 204 12512.00 16.23 55343.93 88888.00 2007-07-23 23:36:33.250 204 12511.95 16.23 55343.95 88888.00 2007-07-23 23:36:33.375 204 12511.98 16.25 55343.95 88888.00 2007-07-23 23:36:33.500 204 12512.02 16.25 55343.95 88888.00 2007-07-23 23:36:33.625 204 12512.00 16.25 55343.95 88888.00 2007-07-23 23:36:33.750 204 12512.00 16.25 55343.95 88888.00 2007-07-23 23:36:33.875 204 12512.08 16.27 55343.95 88888.00 2007-07-23 23:36:34.000 204 12512.02 16.20 55343.90 88888.00 2007-07-23 23:36:34.125 204 12512.02 16.18 55343.88 88888.00 2007-07-23 23:36:34.250 204 12512.08 16.23 55343.88 88888.00 2007-07-23 23:36:34.375 204 12512.08 16.23 55343.90 88888.00 2007-07-23 23:36:34.500 204 12512.05 16.18 55343.88 88888.00 2007-07-23 23:36:34.625 204 12512.10 16.20 55343.90 88888.00 2007-07-23 23:36:34.750 204 12512.10 16.25 55343.93 88888.00 2007-07-23 23:36:34.875 204 12512.15 16.27 55343.93 88888.00 2007-07-23 23:36:35.000 204 12512.15 16.25 55343.95 88888.00 2007-07-23 23:36:35.125 204 12512.08 16.23 55343.93 88888.00 2007-07-23 23:36:35.250 204 12512.05 16.27 55343.93 88888.00 2007-07-23 23:36:35.375 204 12512.05 16.30 55343.90 88888.00 2007-07-23 23:36:35.500 204 12512.05 16.30 55343.90 88888.00 2007-07-23 23:36:35.625 204 12512.10 16.30 55343.95 88888.00 2007-07-23 23:36:35.750 204 12512.12 16.30 55343.93 88888.00 2007-07-23 23:36:35.875 204 12512.12 16.27 55343.90 88888.00 2007-07-23 23:36:36.000 204 12512.00 16.27 55343.90 88888.00 2007-07-23 23:36:36.125 204 12511.98 16.25 55343.88 88888.00 2007-07-23 23:36:36.250 204 12512.05 16.25 55343.93 88888.00 2007-07-23 23:36:36.375 204 12512.08 16.27 55343.90 88888.00 2007-07-23 23:36:36.500 204 12512.05 16.27 55343.90 88888.00 2007-07-23 23:36:36.625 204 12512.02 16.35 55343.93 88888.00 2007-07-23 23:36:36.750 204 12512.02 16.38 55343.90 88888.00 2007-07-23 23:36:36.875 204 12512.05 16.35 55343.93 88888.00 2007-07-23 23:36:37.000 204 12512.08 16.35 55343.93 88888.00 2007-07-23 23:36:37.125 204 12512.17 16.32 55343.95 88888.00 2007-07-23 23:36:37.250 204 12512.17 16.30 55343.93 88888.00 2007-07-23 23:36:37.375 204 12512.17 16.30 55343.93 88888.00 2007-07-23 23:36:37.500 204 12512.10 16.32 55343.90 88888.00 2007-07-23 23:36:37.625 204 12512.08 16.32 55343.88 88888.00 2007-07-23 23:36:37.750 204 12512.15 16.38 55343.88 88888.00 2007-07-23 23:36:37.875 204 12512.10 16.43 55343.90 88888.00 2007-07-23 23:36:38.000 204 12512.08 16.40 55343.93 88888.00 2007-07-23 23:36:38.125 204 12512.10 16.40 55343.93 88888.00 2007-07-23 23:36:38.250 204 12512.17 16.43 55343.88 88888.00 2007-07-23 23:36:38.375 204 12512.20 16.40 55343.88 88888.00 2007-07-23 23:36:38.500 204 12512.17 16.40 55343.90 88888.00 2007-07-23 23:36:38.625 204 12512.15 16.40 55343.90 88888.00 2007-07-23 23:36:38.750 204 12512.10 16.43 55343.90 88888.00 2007-07-23 23:36:38.875 204 12512.08 16.38 55343.85 88888.00 2007-07-23 23:36:39.000 204 12512.08 16.32 55343.88 88888.00 2007-07-23 23:36:39.125 204 12512.12 16.38 55343.90 88888.00 2007-07-23 23:36:39.250 204 12512.17 16.40 55343.93 88888.00 2007-07-23 23:36:39.375 204 12512.25 16.38 55343.90 88888.00 2007-07-23 23:36:39.500 204 12512.30 16.35 55343.90 88888.00 2007-07-23 23:36:39.625 204 12512.23 16.40 55343.93 88888.00 2007-07-23 23:36:39.750 204 12512.23 16.45 55343.93 88888.00 2007-07-23 23:36:39.875 204 12512.23 16.43 55343.95 88888.00 2007-07-23 23:36:40.000 204 12512.20 16.43 55343.95 88888.00 2007-07-23 23:36:40.125 204 12512.12 16.43 55343.95 88888.00 2007-07-23 23:36:40.250 204 12512.08 16.40 55343.93 88888.00 2007-07-23 23:36:40.375 204 12512.12 16.40 55343.93 88888.00 2007-07-23 23:36:40.500 204 12512.20 16.48 55343.93 88888.00 2007-07-23 23:36:40.625 204 12512.15 16.50 55343.93 88888.00 2007-07-23 23:36:40.750 204 12512.08 16.48 55343.90 88888.00 2007-07-23 23:36:40.875 204 12512.10 16.45 55343.88 88888.00 2007-07-23 23:36:41.000 204 12512.12 16.43 55343.88 88888.00 2007-07-23 23:36:41.125 204 12512.17 16.48 55343.88 88888.00 2007-07-23 23:36:41.250 204 12512.15 16.52 55343.90 88888.00 2007-07-23 23:36:41.375 204 12512.17 16.52 55343.90 88888.00 2007-07-23 23:36:41.500 204 12512.17 16.50 55343.90 88888.00 2007-07-23 23:36:41.625 204 12512.12 16.45 55343.88 88888.00 2007-07-23 23:36:41.750 204 12512.08 16.40 55343.88 88888.00 2007-07-23 23:36:41.875 204 12512.10 16.45 55343.88 88888.00 2007-07-23 23:36:42.000 204 12512.02 16.48 55343.90 88888.00 2007-07-23 23:36:42.125 204 12511.98 16.55 55343.93 88888.00 2007-07-23 23:36:42.250 204 12511.95 16.50 55343.90 88888.00 2007-07-23 23:36:42.375 204 12512.02 16.52 55343.90 88888.00 2007-07-23 23:36:42.500 204 12512.02 16.52 55343.90 88888.00 2007-07-23 23:36:42.625 204 12512.05 16.50 55343.90 88888.00 2007-07-23 23:36:42.750 204 12512.08 16.52 55343.90 88888.00 2007-07-23 23:36:42.875 204 12512.15 16.55 55343.90 88888.00 2007-07-23 23:36:43.000 204 12512.15 16.50 55343.88 88888.00 2007-07-23 23:36:43.125 204 12512.10 16.45 55343.90 88888.00 2007-07-23 23:36:43.250 204 12512.05 16.48 55343.90 88888.00 2007-07-23 23:36:43.375 204 12512.10 16.50 55343.90 88888.00 2007-07-23 23:36:43.500 204 12512.12 16.60 55343.93 88888.00 2007-07-23 23:36:43.625 204 12512.12 16.57 55343.93 88888.00 2007-07-23 23:36:43.750 204 12512.10 16.50 55343.88 88888.00 2007-07-23 23:36:43.875 204 12512.05 16.48 55343.85 88888.00 2007-07-23 23:36:44.000 204 12512.05 16.50 55343.88 88888.00 2007-07-23 23:36:44.125 204 12512.05 16.52 55343.93 88888.00 2007-07-23 23:36:44.250 204 12512.02 16.52 55343.93 88888.00 2007-07-23 23:36:44.375 204 12512.02 16.50 55343.93 88888.00 2007-07-23 23:36:44.500 204 12512.08 16.48 55343.93 88888.00 2007-07-23 23:36:44.625 204 12512.08 16.48 55343.95 88888.00 2007-07-23 23:36:44.750 204 12512.08 16.52 55343.93 88888.00 2007-07-23 23:36:44.875 204 12512.10 16.57 55343.93 88888.00 2007-07-23 23:36:45.000 204 12512.00 16.55 55343.90 88888.00 2007-07-23 23:36:45.125 204 12511.95 16.45 55343.90 88888.00 2007-07-23 23:36:45.250 204 12511.98 16.43 55343.93 88888.00 2007-07-23 23:36:45.375 204 12512.00 16.48 55343.95 88888.00 2007-07-23 23:36:45.500 204 12512.00 16.52 55343.95 88888.00 2007-07-23 23:36:45.625 204 12511.98 16.52 55343.93 88888.00 2007-07-23 23:36:45.750 204 12512.00 16.50 55343.93 88888.00 2007-07-23 23:36:45.875 204 12512.00 16.48 55343.95 88888.00 2007-07-23 23:36:46.000 204 12512.02 16.50 55343.95 88888.00 2007-07-23 23:36:46.125 204 12511.98 16.50 55343.95 88888.00 2007-07-23 23:36:46.250 204 12511.92 16.48 55343.93 88888.00 2007-07-23 23:36:46.375 204 12511.90 16.45 55343.93 88888.00 2007-07-23 23:36:46.500 204 12511.95 16.48 55343.93 88888.00 2007-07-23 23:36:46.625 204 12511.98 16.55 55343.95 88888.00 2007-07-23 23:36:46.750 204 12512.00 16.55 55343.95 88888.00 2007-07-23 23:36:46.875 204 12512.00 16.52 55343.97 88888.00 2007-07-23 23:36:47.000 204 12511.98 16.50 55343.93 88888.00 2007-07-23 23:36:47.125 204 12511.98 16.55 55343.93 88888.00 2007-07-23 23:36:47.250 204 12511.98 16.55 55343.95 88888.00 2007-07-23 23:36:47.375 204 12512.00 16.50 55343.95 88888.00 2007-07-23 23:36:47.500 204 12512.00 16.50 55343.95 88888.00 2007-07-23 23:36:47.625 204 12512.00 16.52 55343.93 88888.00 2007-07-23 23:36:47.750 204 12511.98 16.52 55343.90 88888.00 2007-07-23 23:36:47.875 204 12511.90 16.55 55343.93 88888.00 2007-07-23 23:36:48.000 204 12511.95 16.55 55343.95 88888.00 2007-07-23 23:36:48.125 204 12512.08 16.60 55344.00 88888.00 2007-07-23 23:36:48.250 204 12512.00 16.57 55344.03 88888.00 2007-07-23 23:36:48.375 204 12511.95 16.52 55343.97 88888.00 2007-07-23 23:36:48.500 204 12511.92 16.52 55343.97 88888.00 2007-07-23 23:36:48.625 204 12511.95 16.57 55343.97 88888.00 2007-07-23 23:36:48.750 204 12511.98 16.57 55343.97 88888.00 2007-07-23 23:36:48.875 204 12511.90 16.52 55343.95 88888.00 2007-07-23 23:36:49.000 204 12511.85 16.52 55343.95 88888.00 2007-07-23 23:36:49.125 204 12511.88 16.52 55343.97 88888.00 2007-07-23 23:36:49.250 204 12511.88 16.50 55343.95 88888.00 2007-07-23 23:36:49.375 204 12511.92 16.57 55344.00 88888.00 2007-07-23 23:36:49.500 204 12511.88 16.57 55344.00 88888.00 2007-07-23 23:36:49.625 204 12511.80 16.55 55344.00 88888.00 2007-07-23 23:36:49.750 204 12511.83 16.55 55344.00 88888.00 2007-07-23 23:36:49.875 204 12511.88 16.50 55344.00 88888.00 2007-07-23 23:36:50.000 204 12511.83 16.50 55343.97 88888.00 2007-07-23 23:36:50.125 204 12511.83 16.55 55343.97 88888.00 2007-07-23 23:36:50.250 204 12511.85 16.57 55344.03 88888.00 2007-07-23 23:36:50.375 204 12511.92 16.60 55344.00 88888.00 2007-07-23 23:36:50.500 204 12511.92 16.55 55344.03 88888.00 2007-07-23 23:36:50.625 204 12511.80 16.55 55344.00 88888.00 2007-07-23 23:36:50.750 204 12511.75 16.55 55344.00 88888.00 2007-07-23 23:36:50.875 204 12511.77 16.57 55343.97 88888.00 2007-07-23 23:36:51.000 204 12511.75 16.57 55343.97 88888.00 2007-07-23 23:36:51.125 204 12511.67 16.52 55343.97 88888.00 2007-07-23 23:36:51.250 204 12511.67 16.57 55344.03 88888.00 2007-07-23 23:36:51.375 204 12511.73 16.62 55344.03 88888.00 2007-07-23 23:36:51.500 204 12511.80 16.62 55344.00 88888.00 2007-07-23 23:36:51.625 204 12511.77 16.62 55344.00 88888.00 2007-07-23 23:36:51.750 204 12511.75 16.57 55344.05 88888.00 2007-07-23 23:36:51.875 204 12511.73 16.57 55344.03 88888.00 2007-07-23 23:36:52.000 204 12511.77 16.60 55343.97 88888.00 2007-07-23 23:36:52.125 204 12511.77 16.52 55343.97 88888.00 2007-07-23 23:36:52.250 204 12511.73 16.50 55344.00 88888.00 2007-07-23 23:36:52.375 204 12511.70 16.57 55344.00 88888.00 2007-07-23 23:36:52.500 204 12511.70 16.62 55344.00 88888.00 2007-07-23 23:36:52.625 204 12511.70 16.57 55344.00 88888.00 2007-07-23 23:36:52.750 204 12511.67 16.52 55344.03 88888.00 2007-07-23 23:36:52.875 204 12511.60 16.57 55344.03 88888.00 2007-07-23 23:36:53.000 204 12511.70 16.60 55344.05 88888.00 2007-07-23 23:36:53.125 204 12511.67 16.52 55344.03 88888.00 2007-07-23 23:36:53.250 204 12511.62 16.52 55344.00 88888.00 2007-07-23 23:36:53.375 204 12511.70 16.55 55344.03 88888.00 2007-07-23 23:36:53.500 204 12511.70 16.55 55344.00 88888.00 2007-07-23 23:36:53.625 204 12511.70 16.52 55344.03 88888.00 2007-07-23 23:36:53.750 204 12511.60 16.55 55344.00 88888.00 2007-07-23 23:36:53.875 204 12511.55 16.57 55344.03 88888.00 2007-07-23 23:36:54.000 204 12511.55 16.55 55344.00 88888.00 2007-07-23 23:36:54.125 204 12511.60 16.57 55344.00 88888.00 2007-07-23 23:36:54.250 204 12511.60 16.52 55344.05 88888.00 2007-07-23 23:36:54.375 204 12511.65 16.55 55344.03 88888.00 2007-07-23 23:36:54.500 204 12511.62 16.55 55344.03 88888.00 2007-07-23 23:36:54.625 204 12511.62 16.60 55344.00 88888.00 2007-07-23 23:36:54.750 204 12511.60 16.60 55344.05 88888.00 2007-07-23 23:36:54.875 204 12511.55 16.60 55344.05 88888.00 2007-07-23 23:36:55.000 204 12511.58 16.57 55344.05 88888.00 2007-07-23 23:36:55.125 204 12511.52 16.57 55344.03 88888.00 2007-07-23 23:36:55.250 204 12511.50 16.52 55344.03 88888.00 2007-07-23 23:36:55.375 204 12511.50 16.55 55344.05 88888.00 2007-07-23 23:36:55.500 204 12511.55 16.60 55344.05 88888.00 2007-07-23 23:36:55.625 204 12511.52 16.55 55344.05 88888.00 2007-07-23 23:36:55.750 204 12511.55 16.57 55344.05 88888.00 2007-07-23 23:36:55.875 204 12511.58 16.60 55344.07 88888.00 2007-07-23 23:36:56.000 204 12511.55 16.55 55344.05 88888.00 2007-07-23 23:36:56.125 204 12511.58 16.60 55344.07 88888.00 2007-07-23 23:36:56.250 204 12511.50 16.60 55344.07 88888.00 2007-07-23 23:36:56.375 204 12511.55 16.60 55344.07 88888.00 2007-07-23 23:36:56.500 204 12511.50 16.52 55344.07 88888.00 2007-07-23 23:36:56.625 204 12511.42 16.55 55344.07 88888.00 2007-07-23 23:36:56.750 204 12511.50 16.60 55344.10 88888.00 2007-07-23 23:36:56.875 204 12511.55 16.57 55344.07 88888.00 2007-07-23 23:36:57.000 204 12511.52 16.50 55344.05 88888.00 2007-07-23 23:36:57.125 204 12511.52 16.50 55344.10 88888.00 2007-07-23 23:36:57.250 204 12511.50 16.62 55344.10 88888.00 2007-07-23 23:36:57.375 204 12511.52 16.62 55344.10 88888.00 2007-07-23 23:36:57.500 204 12511.55 16.60 55344.10 88888.00 2007-07-23 23:36:57.625 204 12511.52 16.62 55344.12 88888.00 2007-07-23 23:36:57.750 204 12511.50 16.62 55344.12 88888.00 2007-07-23 23:36:57.875 204 12511.50 16.60 55344.10 88888.00 2007-07-23 23:36:58.000 204 12511.45 16.55 55344.10 88888.00 2007-07-23 23:36:58.125 204 12511.52 16.57 55344.10 88888.00 2007-07-23 23:36:58.250 204 12511.48 16.57 55344.10 88888.00 2007-07-23 23:36:58.375 204 12511.42 16.52 55344.07 88888.00 2007-07-23 23:36:58.500 204 12511.35 16.57 55344.10 88888.00 2007-07-23 23:36:58.625 204 12511.35 16.55 55344.07 88888.00 2007-07-23 23:36:58.750 204 12511.38 16.57 55344.10 88888.00 2007-07-23 23:36:58.875 204 12511.35 16.57 55344.07 88888.00 2007-07-23 23:36:59.000 204 12511.38 16.62 55344.10 88888.00 2007-07-23 23:36:59.125 204 12511.30 16.65 55344.12 88888.00 2007-07-23 23:36:59.250 204 12511.25 16.65 55344.12 88888.00 2007-07-23 23:36:59.375 204 12511.30 16.68 55344.15 88888.00 2007-07-23 23:36:59.500 204 12511.27 16.65 55344.15 88888.00 2007-07-23 23:36:59.625 204 12511.35 16.65 55344.15 88888.00 2007-07-23 23:36:59.750 204 12511.38 16.68 55344.15 88888.00 2007-07-23 23:36:59.875 204 12511.38 16.62 55344.10 88888.00 2007-07-23 23:37:00.000 204 12511.40 16.57 55344.07 88888.00 2007-07-23 23:37:00.125 204 12511.42 16.62 55344.07 88888.00 2007-07-23 23:37:00.250 204 12511.40 16.65 55344.12 88888.00 2007-07-23 23:37:00.375 204 12511.45 16.73 55344.12 88888.00 2007-07-23 23:37:00.500 204 12511.42 16.70 55344.10 88888.00 2007-07-23 23:37:00.625 204 12511.35 16.68 55344.10 88888.00 2007-07-23 23:37:00.750 204 12511.30 16.65 55344.10 88888.00 2007-07-23 23:37:00.875 204 12511.33 16.68 55344.12 88888.00 2007-07-23 23:37:01.000 204 12511.35 16.68 55344.12 88888.00 2007-07-23 23:37:01.125 204 12511.33 16.70 55344.12 88888.00 2007-07-23 23:37:01.250 204 12511.33 16.68 55344.12 88888.00 2007-07-23 23:37:01.375 204 12511.38 16.65 55344.10 88888.00 2007-07-23 23:37:01.500 204 12511.30 16.65 55344.10 88888.00 2007-07-23 23:37:01.625 204 12511.27 16.65 55344.12 88888.00 2007-07-23 23:37:01.750 204 12511.25 16.73 55344.10 88888.00 2007-07-23 23:37:01.875 204 12511.33 16.73 55344.12 88888.00 2007-07-23 23:37:02.000 204 12511.38 16.70 55344.12 88888.00 2007-07-23 23:37:02.125 204 12511.30 16.68 55344.10 88888.00 2007-07-23 23:37:02.250 204 12511.27 16.65 55344.15 88888.00 2007-07-23 23:37:02.375 204 12511.33 16.65 55344.15 88888.00 2007-07-23 23:37:02.500 204 12511.27 16.62 55344.15 88888.00 2007-07-23 23:37:02.625 204 12511.33 16.65 55344.15 88888.00 2007-07-23 23:37:02.750 204 12511.38 16.73 55344.15 88888.00 2007-07-23 23:37:02.875 204 12511.27 16.73 55344.12 88888.00 2007-07-23 23:37:03.000 204 12511.23 16.70 55344.10 88888.00 2007-07-23 23:37:03.125 204 12511.23 16.65 55344.12 88888.00 2007-07-23 23:37:03.250 204 12511.23 16.57 55344.15 88888.00 2007-07-23 23:37:03.375 204 12511.33 16.62 55344.12 88888.00 2007-07-23 23:37:03.500 204 12511.40 16.70 55344.15 88888.00 2007-07-23 23:37:03.625 204 12511.45 16.68 55344.18 88888.00 2007-07-23 23:37:03.750 204 12511.42 16.68 55344.18 88888.00 2007-07-23 23:37:03.875 204 12511.33 16.65 55344.20 88888.00 2007-07-23 23:37:04.000 204 12511.35 16.62 55344.15 88888.00 2007-07-23 23:37:04.125 204 12511.38 16.68 55344.15 88888.00 2007-07-23 23:37:04.250 204 12511.30 16.68 55344.20 88888.00 2007-07-23 23:37:04.375 204 12511.17 16.65 55344.18 88888.00 2007-07-23 23:37:04.500 204 12511.12 16.62 55344.20 88888.00 2007-07-23 23:37:04.625 204 12511.23 16.65 55344.20 88888.00 2007-07-23 23:37:04.750 204 12511.33 16.68 55344.20 88888.00 2007-07-23 23:37:04.875 204 12511.30 16.65 55344.20 88888.00 2007-07-23 23:37:05.000 204 12511.25 16.62 55344.15 88888.00 2007-07-23 23:37:05.125 204 12511.25 16.62 55344.15 88888.00 2007-07-23 23:37:05.250 204 12511.20 16.68 55344.22 88888.00 2007-07-23 23:37:05.375 204 12511.15 16.65 55344.22 88888.00 2007-07-23 23:37:05.500 204 12511.17 16.65 55344.18 88888.00 2007-07-23 23:37:05.625 204 12511.20 16.68 55344.15 88888.00 2007-07-23 23:37:05.750 204 12511.17 16.68 55344.15 88888.00 2007-07-23 23:37:05.875 204 12511.17 16.60 55344.18 88888.00 2007-07-23 23:37:06.000 204 12511.20 16.55 55344.18 88888.00 2007-07-23 23:37:06.125 204 12511.20 16.55 55344.15 88888.00 2007-07-23 23:37:06.250 204 12511.17 16.55 55344.15 88888.00 2007-07-23 23:37:06.375 204 12511.15 16.60 55344.20 88888.00 2007-07-23 23:37:06.500 204 12511.15 16.65 55344.22 88888.00 2007-07-23 23:37:06.625 204 12511.17 16.65 55344.20 88888.00 2007-07-23 23:37:06.750 204 12511.20 16.62 55344.22 88888.00 2007-07-23 23:37:06.875 204 12511.20 16.62 55344.20 88888.00 2007-07-23 23:37:07.000 204 12511.17 16.57 55344.15 88888.00 2007-07-23 23:37:07.125 204 12511.12 16.60 55344.18 88888.00 2007-07-23 23:37:07.250 204 12511.08 16.60 55344.18 88888.00 2007-07-23 23:37:07.375 204 12511.15 16.60 55344.20 88888.00 2007-07-23 23:37:07.500 204 12511.17 16.65 55344.22 88888.00 2007-07-23 23:37:07.625 204 12511.12 16.57 55344.20 88888.00 2007-07-23 23:37:07.750 204 12511.15 16.57 55344.20 88888.00 2007-07-23 23:37:07.875 204 12511.10 16.57 55344.18 88888.00 2007-07-23 23:37:08.000 204 12511.10 16.57 55344.15 88888.00 2007-07-23 23:37:08.125 204 12511.12 16.60 55344.20 88888.00 2007-07-23 23:37:08.250 204 12511.10 16.55 55344.22 88888.00 2007-07-23 23:37:08.375 204 12511.10 16.55 55344.20 88888.00 2007-07-23 23:37:08.500 204 12511.08 16.55 55344.18 88888.00 2007-07-23 23:37:08.625 204 12511.10 16.55 55344.20 88888.00 2007-07-23 23:37:08.750 204 12511.12 16.52 55344.25 88888.00 2007-07-23 23:37:08.875 204 12511.12 16.57 55344.25 88888.00 2007-07-23 23:37:09.000 204 12511.05 16.52 55344.25 88888.00 2007-07-23 23:37:09.125 204 12511.08 16.52 55344.22 88888.00 2007-07-23 23:37:09.250 204 12511.08 16.48 55344.28 88888.00 2007-07-23 23:37:09.375 204 12511.12 16.48 55344.25 88888.00 2007-07-23 23:37:09.500 204 12511.05 16.45 55344.22 88888.00 2007-07-23 23:37:09.625 204 12511.02 16.48 55344.22 88888.00 2007-07-23 23:37:09.750 204 12511.02 16.50 55344.28 88888.00 2007-07-23 23:37:09.875 204 12510.98 16.48 55344.28 88888.00 2007-07-23 23:37:10.000 204 12510.92 16.45 55344.25 88888.00 2007-07-23 23:37:10.125 204 12510.98 16.43 55344.20 88888.00 2007-07-23 23:37:10.250 204 12510.90 16.45 55344.22 88888.00 2007-07-23 23:37:10.375 204 12510.98 16.48 55344.28 88888.00 2007-07-23 23:37:10.500 204 12510.95 16.40 55344.25 88888.00 2007-07-23 23:37:10.625 204 12510.95 16.40 55344.25 88888.00 2007-07-23 23:37:10.750 204 12510.90 16.40 55344.25 88888.00 2007-07-23 23:37:10.875 204 12510.90 16.45 55344.28 88888.00 2007-07-23 23:37:11.000 204 12510.98 16.43 55344.30 88888.00 2007-07-23 23:37:11.125 204 12511.00 16.45 55344.32 88888.00 2007-07-23 23:37:11.250 204 12510.90 16.45 55344.35 88888.00 2007-07-23 23:37:11.375 204 12510.90 16.45 55344.32 88888.00 2007-07-23 23:37:11.500 204 12510.95 16.40 55344.32 88888.00 2007-07-23 23:37:11.625 204 12510.92 16.38 55344.32 88888.00 2007-07-23 23:37:11.750 204 12510.90 16.40 55344.30 88888.00 2007-07-23 23:37:11.875 204 12510.90 16.35 55344.30 88888.00 2007-07-23 23:37:12.000 204 12510.98 16.32 55344.28 88888.00 2007-07-23 23:37:12.125 204 12510.95 16.40 55344.28 88888.00 2007-07-23 23:37:12.250 204 12510.80 16.40 55344.30 88888.00 2007-07-23 23:37:12.375 204 12510.77 16.45 55344.32 88888.00 2007-07-23 23:37:12.500 204 12510.85 16.45 55344.35 88888.00 2007-07-23 23:37:12.625 204 12510.88 16.40 55344.40 88888.00 2007-07-23 23:37:12.750 204 12510.85 16.35 55344.40 88888.00 2007-07-23 23:37:12.875 204 12510.85 16.32 55344.38 88888.00 2007-07-23 23:37:13.000 204 12510.83 16.32 55344.32 88888.00 2007-07-23 23:37:13.125 204 12510.88 16.30 55344.30 88888.00 2007-07-23 23:37:13.250 204 12510.85 16.30 55344.32 88888.00 2007-07-23 23:37:13.375 204 12510.80 16.32 55344.35 88888.00 2007-07-23 23:37:13.500 204 12510.80 16.27 55344.35 88888.00 2007-07-23 23:37:13.625 204 12510.80 16.25 55344.38 88888.00 2007-07-23 23:37:13.750 204 12510.75 16.23 55344.38 88888.00 2007-07-23 23:37:13.875 204 12510.67 16.18 55344.35 88888.00 2007-07-23 23:37:14.000 204 12510.67 16.18 55344.35 88888.00 2007-07-23 23:37:14.125 204 12510.77 16.27 55344.35 88888.00 2007-07-23 23:37:14.250 204 12510.80 16.25 55344.38 88888.00 2007-07-23 23:37:14.375 204 12510.77 16.27 55344.35 88888.00 2007-07-23 23:37:14.500 204 12510.70 16.30 55344.35 88888.00 2007-07-23 23:37:14.625 204 12510.73 16.30 55344.38 88888.00 2007-07-23 23:37:14.750 204 12510.73 16.25 55344.38 88888.00 2007-07-23 23:37:14.875 204 12510.70 16.20 55344.40 88888.00 2007-07-23 23:37:15.000 204 12510.65 16.18 55344.38 88888.00 2007-07-23 23:37:15.125 204 12510.67 16.25 55344.43 88888.00 2007-07-23 23:37:15.250 204 12510.70 16.20 55344.40 88888.00 2007-07-23 23:37:15.375 204 12510.75 16.15 55344.40 88888.00 2007-07-23 23:37:15.500 204 12510.73 16.12 55344.38 88888.00 2007-07-23 23:37:15.625 204 12510.70 16.18 55344.40 88888.00 2007-07-23 23:37:15.750 204 12510.70 16.15 55344.40 88888.00 2007-07-23 23:37:15.875 204 12510.58 16.12 55344.38 88888.00 2007-07-23 23:37:16.000 204 12510.55 16.15 55344.40 88888.00 2007-07-23 23:37:16.125 204 12510.60 16.20 55344.43 88888.00 2007-07-23 23:37:16.250 204 12510.55 16.15 55344.43 88888.00 2007-07-23 23:37:16.375 204 12510.55 16.12 55344.40 88888.00 2007-07-23 23:37:16.500 204 12510.58 16.15 55344.47 88888.00 2007-07-23 23:37:16.625 204 12510.60 16.15 55344.47 88888.00 2007-07-23 23:37:16.750 204 12510.55 16.15 55344.50 88888.00 2007-07-23 23:37:16.875 204 12510.50 16.18 55344.47 88888.00 2007-07-23 23:37:17.000 204 12510.48 16.10 55344.45 88888.00 2007-07-23 23:37:17.125 204 12510.45 16.07 55344.45 88888.00 2007-07-23 23:37:17.250 204 12510.45 16.10 55344.45 88888.00 2007-07-23 23:37:17.375 204 12510.45 16.07 55344.45 88888.00 2007-07-23 23:37:17.500 204 12510.35 16.02 55344.40 88888.00 2007-07-23 23:37:17.625 204 12510.35 16.07 55344.43 88888.00 2007-07-23 23:37:17.750 204 12510.48 16.15 55344.47 88888.00 2007-07-23 23:37:17.875 204 12510.50 16.15 55344.47 88888.00 2007-07-23 23:37:18.000 204 12510.50 16.15 55344.50 88888.00 2007-07-23 23:37:18.125 204 12510.48 16.10 55344.47 88888.00 2007-07-23 23:37:18.250 204 12510.42 16.07 55344.43 88888.00 2007-07-23 23:37:18.375 204 12510.48 16.05 55344.43 88888.00 2007-07-23 23:37:18.500 204 12510.42 16.05 55344.47 88888.00 2007-07-23 23:37:18.625 204 12510.40 16.07 55344.50 88888.00 2007-07-23 23:37:18.750 204 12510.35 16.12 55344.53 88888.00 2007-07-23 23:37:18.875 204 12510.35 16.12 55344.53 88888.00 2007-07-23 23:37:19.000 204 12510.45 16.12 55344.53 88888.00 2007-07-23 23:37:19.125 204 12510.42 16.07 55344.53 88888.00 2007-07-23 23:37:19.250 204 12510.33 16.05 55344.53 88888.00 2007-07-23 23:37:19.375 204 12510.30 16.10 55344.47 88888.00 2007-07-23 23:37:19.500 204 12510.23 16.07 55344.47 88888.00 2007-07-23 23:37:19.625 204 12510.25 16.05 55344.50 88888.00 2007-07-23 23:37:19.750 204 12510.25 16.10 55344.50 88888.00 2007-07-23 23:37:19.875 204 12510.30 16.12 55344.53 88888.00 2007-07-23 23:37:20.000 204 12510.33 16.07 55344.47 88888.00 2007-07-23 23:37:20.125 204 12510.27 15.97 55344.45 88888.00 2007-07-23 23:37:20.250 204 12510.25 15.93 55344.45 88888.00 2007-07-23 23:37:20.375 204 12510.35 15.97 55344.45 88888.00 2007-07-23 23:37:20.500 204 12510.27 16.02 55344.45 88888.00 2007-07-23 23:37:20.625 204 12510.17 16.00 55344.45 88888.00 2007-07-23 23:37:20.750 204 12510.15 16.02 55344.53 88888.00 2007-07-23 23:37:20.875 204 12510.17 16.02 55344.55 88888.00 2007-07-23 23:37:21.000 204 12510.17 16.02 55344.50 88888.00 2007-07-23 23:37:21.125 204 12510.15 16.00 55344.47 88888.00 2007-07-23 23:37:21.250 204 12510.12 15.93 55344.47 88888.00 2007-07-23 23:37:21.375 204 12510.17 16.00 55344.47 88888.00 2007-07-23 23:37:21.500 204 12510.23 16.10 55344.53 88888.00 2007-07-23 23:37:21.625 204 12510.25 16.10 55344.55 88888.00 2007-07-23 23:37:21.750 204 12510.30 16.10 55344.53 88888.00 2007-07-23 23:37:21.875 204 12510.33 16.07 55344.53 88888.00 2007-07-23 23:37:22.000 204 12510.30 16.00 55344.50 88888.00 2007-07-23 23:37:22.125 204 12510.27 16.05 55344.53 88888.00 2007-07-23 23:37:22.250 204 12510.20 16.07 55344.50 88888.00 2007-07-23 23:37:22.375 204 12510.23 16.05 55344.50 88888.00 2007-07-23 23:37:22.500 204 12510.23 16.02 55344.50 88888.00 2007-07-23 23:37:22.625 204 12510.20 15.97 55344.50 88888.00 2007-07-23 23:37:22.750 204 12510.20 16.02 55344.53 88888.00 2007-07-23 23:37:22.875 204 12510.17 16.07 55344.50 88888.00 2007-07-23 23:37:23.000 204 12510.17 16.07 55344.53 88888.00 2007-07-23 23:37:23.125 204 12510.15 16.07 55344.53 88888.00 2007-07-23 23:37:23.250 204 12510.17 16.07 55344.53 88888.00 2007-07-23 23:37:23.375 204 12510.20 16.05 55344.55 88888.00 2007-07-23 23:37:23.500 204 12510.15 16.05 55344.55 88888.00 2007-07-23 23:37:23.625 204 12510.12 16.07 55344.57 88888.00 2007-07-23 23:37:23.750 204 12510.05 16.10 55344.53 88888.00 2007-07-23 23:37:23.875 204 12510.08 16.07 55344.53 88888.00 2007-07-23 23:37:24.000 204 12510.02 16.05 55344.53 88888.00 2007-07-23 23:37:24.125 204 12509.98 16.07 55344.55 88888.00 2007-07-23 23:37:24.250 204 12510.05 16.07 55344.55 88888.00 2007-07-23 23:37:24.375 204 12510.12 16.07 55344.57 88888.00 2007-07-23 23:37:24.500 204 12510.10 16.12 55344.57 88888.00 2007-07-23 23:37:24.625 204 12510.05 16.12 55344.55 88888.00 2007-07-23 23:37:24.750 204 12510.08 16.12 55344.57 88888.00 2007-07-23 23:37:24.875 204 12510.15 16.12 55344.60 88888.00 2007-07-23 23:37:25.000 204 12510.15 16.18 55344.60 88888.00 2007-07-23 23:37:25.125 204 12510.02 16.12 55344.57 88888.00 2007-07-23 23:37:25.250 204 12509.92 16.05 55344.55 88888.00 2007-07-23 23:37:25.375 204 12509.95 16.05 55344.55 88888.00 2007-07-23 23:37:25.500 204 12510.05 16.12 55344.57 88888.00 2007-07-23 23:37:25.625 204 12510.02 16.12 55344.57 88888.00 2007-07-23 23:37:25.750 204 12510.05 16.10 55344.57 88888.00 2007-07-23 23:37:25.875 204 12510.10 16.10 55344.55 88888.00 2007-07-23 23:37:26.000 204 12510.12 16.12 55344.50 88888.00 2007-07-23 23:37:26.125 204 12510.02 16.10 55344.53 88888.00 2007-07-23 23:37:26.250 204 12510.00 16.07 55344.53 88888.00 2007-07-23 23:37:26.375 204 12510.10 16.12 55344.55 88888.00 2007-07-23 23:37:26.500 204 12510.08 16.15 55344.57 88888.00 2007-07-23 23:37:26.625 204 12510.00 16.18 55344.55 88888.00 2007-07-23 23:37:26.750 204 12510.00 16.12 55344.55 88888.00 2007-07-23 23:37:26.875 204 12509.95 16.10 55344.53 88888.00 2007-07-23 23:37:27.000 204 12510.00 16.15 55344.55 88888.00 2007-07-23 23:37:27.125 204 12510.10 16.20 55344.60 88888.00 2007-07-23 23:37:27.250 204 12510.02 16.18 55344.60 88888.00 2007-07-23 23:37:27.375 204 12510.02 16.12 55344.57 88888.00 2007-07-23 23:37:27.500 204 12510.02 16.07 55344.53 88888.00 2007-07-23 23:37:27.625 204 12510.00 16.12 55344.57 88888.00 2007-07-23 23:37:27.750 204 12509.95 16.15 55344.55 88888.00 2007-07-23 23:37:27.875 204 12509.85 16.10 55344.55 88888.00 2007-07-23 23:37:28.000 204 12509.85 16.07 55344.55 88888.00 2007-07-23 23:37:28.125 204 12509.98 16.12 55344.57 88888.00 2007-07-23 23:37:28.250 204 12509.98 16.10 55344.55 88888.00 2007-07-23 23:37:28.375 204 12509.98 16.12 55344.55 88888.00 2007-07-23 23:37:28.500 204 12509.92 16.12 55344.55 88888.00 2007-07-23 23:37:28.625 204 12509.95 16.12 55344.53 88888.00 2007-07-23 23:37:28.750 204 12509.92 16.10 55344.55 88888.00 2007-07-23 23:37:28.875 204 12509.85 16.10 55344.55 88888.00 2007-07-23 23:37:29.000 204 12509.95 16.12 55344.57 88888.00 2007-07-23 23:37:29.125 204 12510.00 16.10 55344.57 88888.00 2007-07-23 23:37:29.250 204 12509.98 16.12 55344.62 88888.00 2007-07-23 23:37:29.375 204 12509.88 16.12 55344.60 88888.00 2007-07-23 23:37:29.500 204 12509.80 16.15 55344.57 88888.00 2007-07-23 23:37:29.625 204 12509.80 16.10 55344.60 88888.00 2007-07-23 23:37:29.750 204 12509.90 16.15 55344.57 88888.00 2007-07-23 23:37:29.875 204 12509.92 16.12 55344.55 88888.00 2007-07-23 23:37:30.000 204 12509.80 16.10 55344.55 88888.00 2007-07-23 23:37:30.125 204 12509.73 16.18 55344.55 88888.00 2007-07-23 23:37:30.250 204 12509.75 16.15 55344.57 88888.00 2007-07-23 23:37:30.375 204 12509.83 16.12 55344.57 88888.00 2007-07-23 23:37:30.500 204 12509.77 16.15 55344.57 88888.00 2007-07-23 23:37:30.625 204 12509.77 16.12 55344.60 88888.00 2007-07-23 23:37:30.750 204 12509.85 16.15 55344.60 88888.00 2007-07-23 23:37:30.875 204 12509.88 16.15 55344.60 88888.00 2007-07-23 23:37:31.000 204 12509.85 16.12 55344.60 88888.00 2007-07-23 23:37:31.125 204 12509.92 16.15 55344.62 88888.00 2007-07-23 23:37:31.250 204 12509.85 16.15 55344.60 88888.00 2007-07-23 23:37:31.375 204 12509.88 16.18 55344.62 88888.00 2007-07-23 23:37:31.500 204 12509.88 16.12 55344.65 88888.00 2007-07-23 23:37:31.625 204 12509.95 16.18 55344.65 88888.00 2007-07-23 23:37:31.750 204 12509.92 16.15 55344.62 88888.00 2007-07-23 23:37:31.875 204 12509.90 16.12 55344.62 88888.00 2007-07-23 23:37:32.000 204 12509.88 16.15 55344.62 88888.00 2007-07-23 23:37:32.125 204 12509.83 16.10 55344.65 88888.00 2007-07-23 23:37:32.250 204 12509.88 16.10 55344.70 88888.00 2007-07-23 23:37:32.375 204 12510.00 16.10 55344.68 88888.00 2007-07-23 23:37:32.500 204 12509.95 16.10 55344.65 88888.00 2007-07-23 23:37:32.625 204 12509.90 16.12 55344.70 88888.00 2007-07-23 23:37:32.750 204 12509.88 16.12 55344.65 88888.00 2007-07-23 23:37:32.875 204 12509.77 16.10 55344.68 88888.00 2007-07-23 23:37:33.000 204 12509.77 16.07 55344.65 88888.00 2007-07-23 23:37:33.125 204 12509.85 16.10 55344.65 88888.00 2007-07-23 23:37:33.250 204 12509.75 16.07 55344.62 88888.00 2007-07-23 23:37:33.375 204 12509.75 16.05 55344.62 88888.00 2007-07-23 23:37:33.500 204 12509.77 16.07 55344.62 88888.00 2007-07-23 23:37:33.625 204 12509.80 16.10 55344.68 88888.00 2007-07-23 23:37:33.750 204 12509.75 16.02 55344.68 88888.00 2007-07-23 23:37:33.875 204 12509.73 16.02 55344.68 88888.00 2007-07-23 23:37:34.000 204 12509.75 16.10 55344.62 88888.00 2007-07-23 23:37:34.125 204 12509.75 16.07 55344.60 88888.00 2007-07-23 23:37:34.250 204 12509.73 16.02 55344.60 88888.00 2007-07-23 23:37:34.375 204 12509.73 16.00 55344.60 88888.00 2007-07-23 23:37:34.500 204 12509.73 16.00 55344.62 88888.00 2007-07-23 23:37:34.625 204 12509.77 16.00 55344.62 88888.00 2007-07-23 23:37:34.750 204 12509.85 16.02 55344.62 88888.00 2007-07-23 23:37:34.875 204 12509.85 16.05 55344.62 88888.00 2007-07-23 23:37:35.000 204 12509.75 16.02 55344.60 88888.00 2007-07-23 23:37:35.125 204 12509.67 16.05 55344.62 88888.00 2007-07-23 23:37:35.250 204 12509.67 16.07 55344.65 88888.00 2007-07-23 23:37:35.375 204 12509.60 16.05 55344.62 88888.00 2007-07-23 23:37:35.500 204 12509.67 16.05 55344.65 88888.00 2007-07-23 23:37:35.625 204 12509.70 16.05 55344.62 88888.00 2007-07-23 23:37:35.750 204 12509.70 16.00 55344.62 88888.00 2007-07-23 23:37:35.875 204 12509.70 15.95 55344.62 88888.00 2007-07-23 23:37:36.000 204 12509.70 16.00 55344.65 88888.00 2007-07-23 23:37:36.125 204 12509.67 16.02 55344.62 88888.00 2007-07-23 23:37:36.250 204 12509.65 15.97 55344.62 88888.00 2007-07-23 23:37:36.375 204 12509.65 15.97 55344.62 88888.00 2007-07-23 23:37:36.500 204 12509.60 15.97 55344.62 88888.00 2007-07-23 23:37:36.625 204 12509.65 15.95 55344.62 88888.00 2007-07-23 23:37:36.750 204 12509.67 15.97 55344.62 88888.00 2007-07-23 23:37:36.875 204 12509.70 16.00 55344.68 88888.00 2007-07-23 23:37:37.000 204 12509.62 15.95 55344.68 88888.00 2007-07-23 23:37:37.125 204 12509.58 15.93 55344.68 88888.00 2007-07-23 23:37:37.250 204 12509.55 15.93 55344.68 88888.00 2007-07-23 23:37:37.375 204 12509.65 15.97 55344.70 88888.00 2007-07-23 23:37:37.500 204 12509.65 15.93 55344.68 88888.00 2007-07-23 23:37:37.625 204 12509.60 15.93 55344.65 88888.00 2007-07-23 23:37:37.750 204 12509.62 15.90 55344.65 88888.00 2007-07-23 23:37:37.875 204 12509.70 15.90 55344.65 88888.00 2007-07-23 23:37:38.000 204 12509.73 15.95 55344.65 88888.00 2007-07-23 23:37:38.125 204 12509.75 15.95 55344.68 88888.00 2007-07-23 23:37:38.250 204 12509.70 15.93 55344.68 88888.00 2007-07-23 23:37:38.375 204 12509.58 15.88 55344.68 88888.00 2007-07-23 23:37:38.500 204 12509.55 15.90 55344.68 88888.00 2007-07-23 23:37:38.625 204 12509.55 15.90 55344.68 88888.00 2007-07-23 23:37:38.750 204 12509.55 15.88 55344.62 88888.00 2007-07-23 23:37:38.875 204 12509.58 15.82 55344.62 88888.00 2007-07-23 23:37:39.000 204 12509.58 15.90 55344.65 88888.00 2007-07-23 23:37:39.125 204 12509.58 15.93 55344.70 88888.00 2007-07-23 23:37:39.250 204 12509.55 15.85 55344.72 88888.00 2007-07-23 23:37:39.375 204 12509.55 15.85 55344.70 88888.00 2007-07-23 23:37:39.500 204 12509.55 15.85 55344.65 88888.00 2007-07-23 23:37:39.625 204 12509.52 15.82 55344.62 88888.00 2007-07-23 23:37:39.750 204 12509.52 15.85 55344.65 88888.00 2007-07-23 23:37:39.875 204 12509.55 15.85 55344.65 88888.00 2007-07-23 23:37:40.000 204 12509.55 15.85 55344.62 88888.00 2007-07-23 23:37:40.125 204 12509.52 15.85 55344.65 88888.00 2007-07-23 23:37:40.250 204 12509.45 15.75 55344.65 88888.00 2007-07-23 23:37:40.375 204 12509.50 15.78 55344.68 88888.00 2007-07-23 23:37:40.500 204 12509.50 15.85 55344.68 88888.00 2007-07-23 23:37:40.625 204 12509.48 15.88 55344.65 88888.00 2007-07-23 23:37:40.750 204 12509.52 15.90 55344.68 88888.00 2007-07-23 23:37:40.875 204 12509.55 15.88 55344.65 88888.00 2007-07-23 23:37:41.000 204 12509.50 15.78 55344.60 88888.00 2007-07-23 23:37:41.125 204 12509.50 15.78 55344.65 88888.00 2007-07-23 23:37:41.250 204 12509.52 15.80 55344.68 88888.00 2007-07-23 23:37:41.375 204 12509.52 15.85 55344.65 88888.00 2007-07-23 23:37:41.500 204 12509.48 15.82 55344.60 88888.00 2007-07-23 23:37:41.625 204 12509.48 15.75 55344.62 88888.00 2007-07-23 23:37:41.750 204 12509.45 15.75 55344.60 88888.00 2007-07-23 23:37:41.875 204 12509.52 15.78 55344.62 88888.00 2007-07-23 23:37:42.000 204 12509.55 15.75 55344.62 88888.00 2007-07-23 23:37:42.125 204 12509.55 15.78 55344.65 88888.00 2007-07-23 23:37:42.250 204 12509.55 15.75 55344.65 88888.00 2007-07-23 23:37:42.375 204 12509.60 15.75 55344.65 88888.00 2007-07-23 23:37:42.500 204 12509.58 15.75 55344.68 88888.00 2007-07-23 23:37:42.625 204 12509.58 15.75 55344.68 88888.00 2007-07-23 23:37:42.750 204 12509.60 15.78 55344.68 88888.00 2007-07-23 23:37:42.875 204 12509.60 15.80 55344.62 88888.00 2007-07-23 23:37:43.000 204 12509.62 15.80 55344.62 88888.00 2007-07-23 23:37:43.125 204 12509.60 15.78 55344.65 88888.00 2007-07-23 23:37:43.250 204 12509.55 15.75 55344.65 88888.00 2007-07-23 23:37:43.375 204 12509.45 15.68 55344.65 88888.00 2007-07-23 23:37:43.500 204 12509.48 15.68 55344.68 88888.00 2007-07-23 23:37:43.625 204 12509.48 15.78 55344.65 88888.00 2007-07-23 23:37:43.750 204 12509.48 15.75 55344.68 88888.00 2007-07-23 23:37:43.875 204 12509.52 15.75 55344.68 88888.00 2007-07-23 23:37:44.000 204 12509.60 15.80 55344.70 88888.00 2007-07-23 23:37:44.125 204 12509.58 15.75 55344.70 88888.00 2007-07-23 23:37:44.250 204 12509.48 15.72 55344.68 88888.00 2007-07-23 23:37:44.375 204 12509.60 15.75 55344.65 88888.00 2007-07-23 23:37:44.500 204 12509.62 15.72 55344.65 88888.00 2007-07-23 23:37:44.625 204 12509.62 15.75 55344.65 88888.00 2007-07-23 23:37:44.750 204 12509.55 15.70 55344.62 88888.00 2007-07-23 23:37:44.875 204 12509.55 15.72 55344.60 88888.00 2007-07-23 23:37:45.000 204 12509.65 15.78 55344.62 88888.00 2007-07-23 23:37:45.125 204 12509.70 15.80 55344.62 88888.00 2007-07-23 23:37:45.250 204 12509.70 15.75 55344.65 88888.00 2007-07-23 23:37:45.375 204 12509.67 15.70 55344.62 88888.00 2007-07-23 23:37:45.500 204 12509.70 15.72 55344.62 88888.00 2007-07-23 23:37:45.625 204 12509.70 15.72 55344.62 88888.00 2007-07-23 23:37:45.750 204 12509.75 15.78 55344.68 88888.00 2007-07-23 23:37:45.875 204 12509.73 15.80 55344.65 88888.00 2007-07-23 23:37:46.000 204 12509.70 15.72 55344.62 88888.00 2007-07-23 23:37:46.125 204 12509.70 15.70 55344.62 88888.00 2007-07-23 23:37:46.250 204 12509.67 15.70 55344.62 88888.00 2007-07-23 23:37:46.375 204 12509.73 15.70 55344.62 88888.00 2007-07-23 23:37:46.500 204 12509.70 15.72 55344.65 88888.00 2007-07-23 23:37:46.625 204 12509.67 15.75 55344.62 88888.00 2007-07-23 23:37:46.750 204 12509.65 15.75 55344.65 88888.00 2007-07-23 23:37:46.875 204 12509.65 15.72 55344.65 88888.00 2007-07-23 23:37:47.000 204 12509.75 15.72 55344.60 88888.00 2007-07-23 23:37:47.125 204 12509.77 15.70 55344.65 88888.00 2007-07-23 23:37:47.250 204 12509.83 15.75 55344.68 88888.00 2007-07-23 23:37:47.375 204 12509.80 15.75 55344.60 88888.00 2007-07-23 23:37:47.500 204 12509.80 15.70 55344.57 88888.00 2007-07-23 23:37:47.625 204 12509.83 15.70 55344.55 88888.00 2007-07-23 23:37:47.750 204 12509.85 15.78 55344.60 88888.00 2007-07-23 23:37:47.875 204 12509.85 15.75 55344.60 88888.00 2007-07-23 23:37:48.000 204 12509.85 15.78 55344.62 88888.00 2007-07-23 23:37:48.125 204 12509.83 15.75 55344.60 88888.00 2007-07-23 23:37:48.250 204 12509.83 15.78 55344.62 88888.00 2007-07-23 23:37:48.375 204 12509.90 15.80 55344.60 88888.00 2007-07-23 23:37:48.500 204 12509.95 15.78 55344.62 88888.00 2007-07-23 23:37:48.625 204 12509.92 15.78 55344.57 88888.00 2007-07-23 23:37:48.750 204 12509.88 15.75 55344.55 88888.00 2007-07-23 23:37:48.875 204 12509.90 15.72 55344.57 88888.00 2007-07-23 23:37:49.000 204 12509.92 15.78 55344.60 88888.00 2007-07-23 23:37:49.125 204 12509.92 15.78 55344.65 88888.00 2007-07-23 23:37:49.250 204 12509.85 15.78 55344.62 88888.00 2007-07-23 23:37:49.375 204 12509.85 15.78 55344.60 88888.00 2007-07-23 23:37:49.500 204 12509.85 15.78 55344.62 88888.00 2007-07-23 23:37:49.625 204 12509.80 15.80 55344.60 88888.00 2007-07-23 23:37:49.750 204 12509.77 15.82 55344.60 88888.00 2007-07-23 23:37:49.875 204 12509.88 15.80 55344.60 88888.00 2007-07-23 23:37:50.000 204 12509.92 15.80 55344.57 88888.00 2007-07-23 23:37:50.125 204 12509.98 15.78 55344.55 88888.00 2007-07-23 23:37:50.250 204 12509.90 15.75 55344.57 88888.00 2007-07-23 23:37:50.375 204 12509.90 15.78 55344.57 88888.00 2007-07-23 23:37:50.500 204 12509.95 15.82 55344.60 88888.00 2007-07-23 23:37:50.625 204 12510.00 15.80 55344.57 88888.00 2007-07-23 23:37:50.750 204 12509.98 15.80 55344.60 88888.00 2007-07-23 23:37:50.875 204 12510.00 15.75 55344.57 88888.00 2007-07-23 23:37:51.000 204 12509.98 15.80 55344.57 88888.00 2007-07-23 23:37:51.125 204 12509.92 15.80 55344.57 88888.00 2007-07-23 23:37:51.250 204 12509.85 15.75 55344.50 88888.00 2007-07-23 23:37:51.375 204 12509.92 15.75 55344.53 88888.00 2007-07-23 23:37:51.500 204 12509.98 15.78 55344.53 88888.00 2007-07-23 23:37:51.625 204 12509.98 15.80 55344.55 88888.00 2007-07-23 23:37:51.750 204 12509.98 15.78 55344.53 88888.00 2007-07-23 23:37:51.875 204 12510.02 15.75 55344.47 88888.00 2007-07-23 23:37:52.000 204 12510.08 15.78 55344.53 88888.00 2007-07-23 23:37:52.125 204 12510.08 15.80 55344.57 88888.00 2007-07-23 23:37:52.250 204 12510.15 15.85 55344.55 88888.00 2007-07-23 23:37:52.375 204 12510.17 15.88 55344.50 88888.00 2007-07-23 23:37:52.500 204 12510.12 15.82 55344.47 88888.00 2007-07-23 23:37:52.625 204 12510.10 15.75 55344.50 88888.00 2007-07-23 23:37:52.750 204 12510.15 15.78 55344.50 88888.00 2007-07-23 23:37:52.875 204 12510.17 15.82 55344.50 88888.00 2007-07-23 23:37:53.000 204 12510.17 15.85 55344.47 88888.00 2007-07-23 23:37:53.125 204 12510.15 15.85 55344.50 88888.00 2007-07-23 23:37:53.250 204 12510.17 15.80 55344.53 88888.00 2007-07-23 23:37:53.375 204 12510.23 15.80 55344.47 88888.00 2007-07-23 23:37:53.500 204 12510.20 15.78 55344.45 88888.00 2007-07-23 23:37:53.625 204 12510.20 15.85 55344.47 88888.00 2007-07-23 23:37:53.750 204 12510.23 15.85 55344.45 88888.00 2007-07-23 23:37:53.875 204 12510.23 15.78 55344.45 88888.00 2007-07-23 23:37:54.000 204 12510.25 15.78 55344.43 88888.00 2007-07-23 23:37:54.125 204 12510.27 15.80 55344.43 88888.00 2007-07-23 23:37:54.250 204 12510.20 15.80 55344.40 88888.00 2007-07-23 23:37:54.375 204 12510.23 15.80 55344.43 88888.00 2007-07-23 23:37:54.500 204 12510.23 15.82 55344.47 88888.00 2007-07-23 23:37:54.625 204 12510.25 15.80 55344.47 88888.00 2007-07-23 23:37:54.750 204 12510.27 15.78 55344.45 88888.00 2007-07-23 23:37:54.875 204 12510.35 15.80 55344.45 88888.00 2007-07-23 23:37:55.000 204 12510.38 15.78 55344.43 88888.00 2007-07-23 23:37:55.125 204 12510.45 15.85 55344.50 88888.00 2007-07-23 23:37:55.250 204 12510.38 15.82 55344.50 88888.00 2007-07-23 23:37:55.375 204 12510.38 15.82 55344.50 88888.00 2007-07-23 23:37:55.500 204 12510.35 15.80 55344.47 88888.00 2007-07-23 23:37:55.625 204 12510.33 15.82 55344.45 88888.00 2007-07-23 23:37:55.750 204 12510.35 15.85 55344.43 88888.00 2007-07-23 23:37:55.875 204 12510.40 15.85 55344.47 88888.00 2007-07-23 23:37:56.000 204 12510.40 15.85 55344.50 88888.00 2007-07-23 23:37:56.125 204 12510.42 15.78 55344.47 88888.00 2007-07-23 23:37:56.250 204 12510.42 15.75 55344.45 88888.00 2007-07-23 23:37:56.375 204 12510.45 15.80 55344.43 88888.00 2007-07-23 23:37:56.500 204 12510.40 15.78 55344.40 88888.00 2007-07-23 23:37:56.625 204 12510.42 15.82 55344.43 88888.00 2007-07-23 23:37:56.750 204 12510.45 15.85 55344.45 88888.00 2007-07-23 23:37:56.875 204 12510.42 15.85 55344.43 88888.00 2007-07-23 23:37:57.000 204 12510.38 15.85 55344.38 88888.00 2007-07-23 23:37:57.125 204 12510.42 15.85 55344.38 88888.00 2007-07-23 23:37:57.250 204 12510.52 15.82 55344.40 88888.00 2007-07-23 23:37:57.375 204 12510.58 15.85 55344.38 88888.00 2007-07-23 23:37:57.500 204 12510.55 15.88 55344.40 88888.00 2007-07-23 23:37:57.625 204 12510.60 15.90 55344.45 88888.00 2007-07-23 23:37:57.750 204 12510.67 15.90 55344.45 88888.00 2007-07-23 23:37:57.875 204 12510.60 15.85 55344.43 88888.00 2007-07-23 23:37:58.000 204 12510.55 15.82 55344.40 88888.00 2007-07-23 23:37:58.125 204 12510.58 15.90 55344.40 88888.00 2007-07-23 23:37:58.250 204 12510.52 15.90 55344.38 88888.00 2007-07-23 23:37:58.375 204 12510.52 15.88 55344.32 88888.00 2007-07-23 23:37:58.500 204 12510.50 15.88 55344.32 88888.00 2007-07-23 23:37:58.625 204 12510.45 15.88 55344.35 88888.00 2007-07-23 23:37:58.750 204 12510.52 15.95 55344.35 88888.00 2007-07-23 23:37:58.875 204 12510.60 15.95 55344.40 88888.00 2007-07-23 23:37:59.000 204 12510.75 15.95 55344.40 88888.00 2007-07-23 23:37:59.125 204 12510.70 15.90 55344.35 88888.00 2007-07-23 23:37:59.250 204 12510.65 15.80 55344.32 88888.00 2007-07-23 23:37:59.375 204 12510.75 15.85 55344.35 88888.00 2007-07-23 23:37:59.500 204 12510.77 15.85 55344.38 88888.00 2007-07-23 23:37:59.625 204 12510.77 15.82 55344.38 88888.00 2007-07-23 23:37:59.750 204 12510.70 15.82 55344.38 88888.00 2007-07-23 23:37:59.875 204 12510.62 15.80 55344.35 88888.00 2007-07-23 23:38:00.000 204 12510.67 15.85 55344.38 88888.00 2007-07-23 23:38:00.125 204 12510.77 15.90 55344.38 88888.00 2007-07-23 23:38:00.250 204 12510.77 15.85 55344.32 88888.00 2007-07-23 23:38:00.375 204 12510.75 15.80 55344.32 88888.00 2007-07-23 23:38:00.500 204 12510.73 15.85 55344.32 88888.00 2007-07-23 23:38:00.625 204 12510.77 15.82 55344.30 88888.00 2007-07-23 23:38:00.750 204 12510.83 15.88 55344.28 88888.00 2007-07-23 23:38:00.875 204 12510.85 15.88 55344.32 88888.00 2007-07-23 23:38:01.000 204 12510.85 15.90 55344.32 88888.00 2007-07-23 23:38:01.125 204 12510.98 15.93 55344.32 88888.00 2007-07-23 23:38:01.250 204 12510.90 15.85 55344.30 88888.00 2007-07-23 23:38:01.375 204 12510.80 15.80 55344.28 88888.00 2007-07-23 23:38:01.500 204 12510.73 15.85 55344.28 88888.00 2007-07-23 23:38:01.625 204 12510.77 15.95 55344.32 88888.00 2007-07-23 23:38:01.750 204 12510.88 15.93 55344.30 88888.00 2007-07-23 23:38:01.875 204 12510.88 15.88 55344.28 88888.00 2007-07-23 23:38:02.000 204 12510.88 15.85 55344.30 88888.00 2007-07-23 23:38:02.125 204 12510.85 15.90 55344.30 88888.00 2007-07-23 23:38:02.250 204 12510.80 15.88 55344.28 88888.00 2007-07-23 23:38:02.375 204 12510.85 15.88 55344.30 88888.00 2007-07-23 23:38:02.500 204 12510.90 15.90 55344.32 88888.00 2007-07-23 23:38:02.625 204 12510.90 15.90 55344.32 88888.00 2007-07-23 23:38:02.750 204 12510.85 15.93 55344.30 88888.00 2007-07-23 23:38:02.875 204 12510.85 15.93 55344.30 88888.00 2007-07-23 23:38:03.000 204 12510.88 15.88 55344.25 88888.00 2007-07-23 23:38:03.125 204 12510.98 15.90 55344.22 88888.00 2007-07-23 23:38:03.250 204 12510.90 15.85 55344.22 88888.00 2007-07-23 23:38:03.375 204 12510.88 15.88 55344.25 88888.00 2007-07-23 23:38:03.500 204 12510.88 15.93 55344.22 88888.00 2007-07-23 23:38:03.625 204 12510.90 15.95 55344.22 88888.00 2007-07-23 23:38:03.750 204 12510.98 15.90 55344.25 88888.00 2007-07-23 23:38:03.875 204 12511.02 15.90 55344.22 88888.00 2007-07-23 23:38:04.000 204 12511.00 15.93 55344.20 88888.00 2007-07-23 23:38:04.125 204 12511.00 15.95 55344.22 88888.00 2007-07-23 23:38:04.250 204 12510.92 15.93 55344.22 88888.00 2007-07-23 23:38:04.375 204 12510.88 15.90 55344.22 88888.00 2007-07-23 23:38:04.500 204 12510.88 15.93 55344.22 88888.00 2007-07-23 23:38:04.625 204 12510.98 15.90 55344.22 88888.00 2007-07-23 23:38:04.750 204 12511.02 15.93 55344.18 88888.00 2007-07-23 23:38:04.875 204 12511.08 15.95 55344.20 88888.00 2007-07-23 23:38:05.000 204 12511.08 15.93 55344.25 88888.00 2007-07-23 23:38:05.125 204 12511.02 15.90 55344.28 88888.00 2007-07-23 23:38:05.250 204 12511.05 15.90 55344.25 88888.00 2007-07-23 23:38:05.375 204 12511.02 15.88 55344.22 88888.00 2007-07-23 23:38:05.500 204 12511.05 15.90 55344.20 88888.00 2007-07-23 23:38:05.625 204 12511.05 15.93 55344.22 88888.00 2007-07-23 23:38:05.750 204 12511.10 15.90 55344.20 88888.00 2007-07-23 23:38:05.875 204 12511.12 15.88 55344.22 88888.00 2007-07-23 23:38:06.000 204 12511.15 15.93 55344.22 88888.00 2007-07-23 23:38:06.125 204 12511.12 15.93 55344.25 88888.00 2007-07-23 23:38:06.250 204 12511.00 15.93 55344.20 88888.00 2007-07-23 23:38:06.375 204 12511.00 15.90 55344.20 88888.00 2007-07-23 23:38:06.500 204 12510.95 15.88 55344.20 88888.00 2007-07-23 23:38:06.625 204 12511.00 15.93 55344.22 88888.00 2007-07-23 23:38:06.750 204 12511.02 15.93 55344.18 88888.00 2007-07-23 23:38:06.875 204 12511.02 15.88 55344.18 88888.00 2007-07-23 23:38:07.000 204 12511.12 15.88 55344.18 88888.00 2007-07-23 23:38:07.125 204 12511.17 15.85 55344.15 88888.00 2007-07-23 23:38:07.250 204 12511.15 15.88 55344.20 88888.00 2007-07-23 23:38:07.375 204 12511.12 15.88 55344.20 88888.00 2007-07-23 23:38:07.500 204 12511.05 15.90 55344.25 88888.00 2007-07-23 23:38:07.625 204 12511.02 15.95 55344.25 88888.00 2007-07-23 23:38:07.750 204 12511.12 15.95 55344.25 88888.00 2007-07-23 23:38:07.875 204 12511.20 15.93 55344.22 88888.00 2007-07-23 23:38:08.000 204 12511.15 15.88 55344.22 88888.00 2007-07-23 23:38:08.125 204 12511.12 15.85 55344.22 88888.00 2007-07-23 23:38:08.250 204 12511.10 15.85 55344.20 88888.00 2007-07-23 23:38:08.375 204 12511.15 15.90 55344.22 88888.00 2007-07-23 23:38:08.500 204 12511.12 15.85 55344.22 88888.00 2007-07-23 23:38:08.625 204 12511.10 15.82 55344.25 88888.00 2007-07-23 23:38:08.750 204 12511.10 15.82 55344.25 88888.00 2007-07-23 23:38:08.875 204 12511.10 15.82 55344.25 88888.00 2007-07-23 23:38:09.000 204 12511.10 15.85 55344.25 88888.00 2007-07-23 23:38:09.125 204 12511.12 15.88 55344.28 88888.00 2007-07-23 23:38:09.250 204 12511.10 15.88 55344.20 88888.00 2007-07-23 23:38:09.375 204 12511.10 15.85 55344.18 88888.00 2007-07-23 23:38:09.500 204 12511.02 15.85 55344.12 88888.00 2007-07-23 23:38:09.625 204 12511.00 15.88 55344.18 88888.00 2007-07-23 23:38:09.750 204 12511.05 15.90 55344.20 88888.00 2007-07-23 23:38:09.875 204 12511.12 15.95 55344.20 88888.00 2007-07-23 23:38:10.000 204 12511.10 15.88 55344.18 88888.00 2007-07-23 23:38:10.125 204 12511.02 15.82 55344.15 88888.00 2007-07-23 23:38:10.250 204 12510.98 15.82 55344.20 88888.00 2007-07-23 23:38:10.375 204 12511.08 15.88 55344.20 88888.00 2007-07-23 23:38:10.500 204 12511.17 15.90 55344.20 88888.00 2007-07-23 23:38:10.625 204 12511.20 15.93 55344.20 88888.00 2007-07-23 23:38:10.750 204 12511.15 15.93 55344.22 88888.00 2007-07-23 23:38:10.875 204 12511.17 15.95 55344.25 88888.00 2007-07-23 23:38:11.000 204 12511.15 15.88 55344.22 88888.00 2007-07-23 23:38:11.125 204 12511.15 15.80 55344.20 88888.00 2007-07-23 23:38:11.250 204 12511.12 15.80 55344.20 88888.00 2007-07-23 23:38:11.375 204 12511.10 15.88 55344.20 88888.00 2007-07-23 23:38:11.500 204 12511.08 15.85 55344.20 88888.00 2007-07-23 23:38:11.625 204 12511.10 15.82 55344.18 88888.00 2007-07-23 23:38:11.750 204 12511.10 15.85 55344.18 88888.00 2007-07-23 23:38:11.875 204 12511.08 15.90 55344.15 88888.00 2007-07-23 23:38:12.000 204 12511.10 15.90 55344.18 88888.00 2007-07-23 23:38:12.125 204 12511.08 15.88 55344.20 88888.00 2007-07-23 23:38:12.250 204 12511.02 15.80 55344.20 88888.00 2007-07-23 23:38:12.375 204 12511.05 15.85 55344.18 88888.00 2007-07-23 23:38:12.500 204 12511.08 15.85 55344.20 88888.00 2007-07-23 23:38:12.625 204 12511.05 15.85 55344.20 88888.00 2007-07-23 23:38:12.750 204 12511.02 15.90 55344.18 88888.00 2007-07-23 23:38:12.875 204 12511.08 15.90 55344.20 88888.00 2007-07-23 23:38:13.000 204 12511.08 15.82 55344.18 88888.00 2007-07-23 23:38:13.125 204 12511.00 15.78 55344.22 88888.00 2007-07-23 23:38:13.250 204 12511.02 15.80 55344.25 88888.00 2007-07-23 23:38:13.375 204 12511.08 15.85 55344.22 88888.00 2007-07-23 23:38:13.500 204 12511.10 15.88 55344.22 88888.00 2007-07-23 23:38:13.625 204 12511.02 15.82 55344.22 88888.00 2007-07-23 23:38:13.750 204 12511.00 15.80 55344.18 88888.00 2007-07-23 23:38:13.875 204 12510.98 15.80 55344.20 88888.00 2007-07-23 23:38:14.000 204 12511.00 15.80 55344.20 88888.00 2007-07-23 23:38:14.125 204 12511.02 15.80 55344.22 88888.00 2007-07-23 23:38:14.250 204 12511.05 15.82 55344.22 88888.00 2007-07-23 23:38:14.375 204 12511.02 15.80 55344.22 88888.00 2007-07-23 23:38:14.500 204 12511.05 15.80 55344.22 88888.00 2007-07-23 23:38:14.625 204 12511.12 15.80 55344.28 88888.00 2007-07-23 23:38:14.750 204 12511.08 15.85 55344.25 88888.00 2007-07-23 23:38:14.875 204 12511.08 15.80 55344.22 88888.00 2007-07-23 23:38:15.000 204 12511.08 15.78 55344.22 88888.00 2007-07-23 23:38:15.125 204 12511.08 15.80 55344.25 88888.00 2007-07-23 23:38:15.250 204 12511.00 15.78 55344.22 88888.00 2007-07-23 23:38:15.375 204 12510.98 15.80 55344.22 88888.00 2007-07-23 23:38:15.500 204 12510.98 15.82 55344.22 88888.00 2007-07-23 23:38:15.625 204 12511.02 15.82 55344.25 88888.00 2007-07-23 23:38:15.750 204 12511.08 15.80 55344.25 88888.00 2007-07-23 23:38:15.875 204 12511.08 15.80 55344.25 88888.00 2007-07-23 23:38:16.000 204 12511.05 15.80 55344.20 88888.00 2007-07-23 23:38:16.125 204 12511.08 15.80 55344.25 88888.00 2007-07-23 23:38:16.250 204 12510.98 15.80 55344.25 88888.00 2007-07-23 23:38:16.375 204 12511.05 15.82 55344.25 88888.00 2007-07-23 23:38:16.500 204 12511.02 15.78 55344.25 88888.00 2007-07-23 23:38:16.625 204 12511.05 15.80 55344.30 88888.00 2007-07-23 23:38:16.750 204 12511.05 15.80 55344.30 88888.00 2007-07-23 23:38:16.875 204 12511.10 15.72 55344.25 88888.00 2007-07-23 23:38:17.000 204 12511.05 15.65 55344.20 88888.00 2007-07-23 23:38:17.125 204 12511.05 15.78 55344.22 88888.00 2007-07-23 23:38:17.250 204 12511.00 15.82 55344.25 88888.00 2007-07-23 23:38:17.375 204 12511.02 15.82 55344.22 88888.00 2007-07-23 23:38:17.500 204 12511.05 15.80 55344.22 88888.00 2007-07-23 23:38:17.625 204 12511.10 15.75 55344.20 88888.00 2007-07-23 23:38:17.750 204 12511.05 15.75 55344.25 88888.00 2007-07-23 23:38:17.875 204 12510.98 15.80 55344.20 88888.00 2007-07-23 23:38:18.000 204 12511.05 15.82 55344.20 88888.00 2007-07-23 23:38:18.125 204 12511.12 15.75 55344.20 88888.00 2007-07-23 23:38:18.250 204 12511.10 15.72 55344.22 88888.00 2007-07-23 23:38:18.375 204 12511.05 15.78 55344.22 88888.00 2007-07-23 23:38:18.500 204 12511.10 15.80 55344.22 88888.00 2007-07-23 23:38:18.625 204 12511.12 15.82 55344.25 88888.00 2007-07-23 23:38:18.750 204 12511.12 15.82 55344.25 88888.00 2007-07-23 23:38:18.875 204 12511.15 15.80 55344.20 88888.00 2007-07-23 23:38:19.000 204 12511.12 15.75 55344.20 88888.00 2007-07-23 23:38:19.125 204 12511.12 15.80 55344.22 88888.00 2007-07-23 23:38:19.250 204 12511.02 15.80 55344.22 88888.00 2007-07-23 23:38:19.375 204 12511.02 15.80 55344.20 88888.00 2007-07-23 23:38:19.500 204 12511.02 15.78 55344.18 88888.00 2007-07-23 23:38:19.625 204 12511.08 15.80 55344.20 88888.00 2007-07-23 23:38:19.750 204 12511.12 15.82 55344.22 88888.00 2007-07-23 23:38:19.875 204 12511.05 15.82 55344.25 88888.00 2007-07-23 23:38:20.000 204 12511.02 15.78 55344.20 88888.00 2007-07-23 23:38:20.125 204 12511.00 15.80 55344.20 88888.00 2007-07-23 23:38:20.250 204 12511.02 15.82 55344.22 88888.00 2007-07-23 23:38:20.375 204 12511.08 15.88 55344.22 88888.00 2007-07-23 23:38:20.500 204 12511.02 15.88 55344.28 88888.00 2007-07-23 23:38:20.625 204 12510.98 15.82 55344.22 88888.00 2007-07-23 23:38:20.750 204 12510.98 15.82 55344.22 88888.00 2007-07-23 23:38:20.875 204 12510.98 15.80 55344.22 88888.00 2007-07-23 23:38:21.000 204 12511.00 15.78 55344.20 88888.00 2007-07-23 23:38:21.125 204 12511.00 15.75 55344.18 88888.00 2007-07-23 23:38:21.250 204 12511.02 15.78 55344.20 88888.00 2007-07-23 23:38:21.375 204 12511.05 15.82 55344.18 88888.00 2007-07-23 23:38:21.500 204 12510.98 15.80 55344.18 88888.00 2007-07-23 23:38:21.625 204 12510.98 15.80 55344.20 88888.00 2007-07-23 23:38:21.750 204 12510.98 15.80 55344.25 88888.00 2007-07-23 23:38:21.875 204 12510.92 15.78 55344.22 88888.00 2007-07-23 23:38:22.000 204 12510.92 15.82 55344.18 88888.00 2007-07-23 23:38:22.125 204 12510.95 15.80 55344.18 88888.00 2007-07-23 23:38:22.250 204 12511.00 15.80 55344.22 88888.00 2007-07-23 23:38:22.375 204 12511.00 15.82 55344.20 88888.00 2007-07-23 23:38:22.500 204 12510.95 15.85 55344.20 88888.00 2007-07-23 23:38:22.625 204 12510.90 15.80 55344.18 88888.00 2007-07-23 23:38:22.750 204 12510.98 15.82 55344.20 88888.00 2007-07-23 23:38:22.875 204 12511.02 15.88 55344.18 88888.00 2007-07-23 23:38:23.000 204 12511.00 15.85 55344.18 88888.00 2007-07-23 23:38:23.125 204 12510.95 15.82 55344.22 88888.00 2007-07-23 23:38:23.250 204 12511.00 15.82 55344.25 88888.00 2007-07-23 23:38:23.375 204 12511.12 15.88 55344.25 88888.00 2007-07-23 23:38:23.500 204 12511.10 15.90 55344.22 88888.00 2007-07-23 23:38:23.625 204 12511.00 15.80 55344.20 88888.00 2007-07-23 23:38:23.750 204 12511.00 15.78 55344.25 88888.00 2007-07-23 23:38:23.875 204 12511.02 15.82 55344.22 88888.00 2007-07-23 23:38:24.000 204 12510.98 15.85 55344.22 88888.00 2007-07-23 23:38:24.125 204 12511.02 15.88 55344.22 88888.00 2007-07-23 23:38:24.250 204 12511.05 15.88 55344.20 88888.00 2007-07-23 23:38:24.375 204 12511.10 15.88 55344.18 88888.00 2007-07-23 23:38:24.500 204 12511.08 15.85 55344.15 88888.00 2007-07-23 23:38:24.625 204 12511.12 15.90 55344.18 88888.00 2007-07-23 23:38:24.750 204 12511.10 15.95 55344.20 88888.00 2007-07-23 23:38:24.875 204 12511.05 15.95 55344.20 88888.00 2007-07-23 23:38:25.000 204 12511.00 15.95 55344.18 88888.00 2007-07-23 23:38:25.125 204 12511.12 15.93 55344.22 88888.00 2007-07-23 23:38:25.250 204 12511.15 15.95 55344.20 88888.00 2007-07-23 23:38:25.375 204 12511.17 15.95 55344.20 88888.00 2007-07-23 23:38:25.500 204 12511.17 15.95 55344.20 88888.00 2007-07-23 23:38:25.625 204 12511.15 15.95 55344.20 88888.00 2007-07-23 23:38:25.750 204 12511.12 15.97 55344.18 88888.00 2007-07-23 23:38:25.875 204 12511.12 16.00 55344.22 88888.00 2007-07-23 23:38:26.000 204 12511.12 15.97 55344.18 88888.00 2007-07-23 23:38:26.125 204 12511.02 15.97 55344.18 88888.00 2007-07-23 23:38:26.250 204 12511.05 15.97 55344.20 88888.00 2007-07-23 23:38:26.375 204 12511.10 15.97 55344.22 88888.00 2007-07-23 23:38:26.500 204 12511.12 15.97 55344.22 88888.00 2007-07-23 23:38:26.625 204 12511.08 16.00 55344.22 88888.00 2007-07-23 23:38:26.750 204 12511.00 16.07 55344.20 88888.00 2007-07-23 23:38:26.875 204 12510.98 16.05 55344.18 88888.00 2007-07-23 23:38:27.000 204 12511.00 16.00 55344.18 88888.00 2007-07-23 23:38:27.125 204 12511.08 16.02 55344.18 88888.00 2007-07-23 23:38:27.250 204 12511.05 15.95 55344.18 88888.00 2007-07-23 23:38:27.375 204 12511.02 15.95 55344.20 88888.00 2007-07-23 23:38:27.500 204 12510.98 16.00 55344.20 88888.00 2007-07-23 23:38:27.625 204 12511.00 16.00 55344.18 88888.00 2007-07-23 23:38:27.750 204 12511.00 16.00 55344.18 88888.00 2007-07-23 23:38:27.875 204 12511.02 16.00 55344.20 88888.00 2007-07-23 23:38:28.000 204 12510.98 16.00 55344.20 88888.00 2007-07-23 23:38:28.125 204 12510.98 16.07 55344.20 88888.00 2007-07-23 23:38:28.250 204 12510.95 16.05 55344.25 88888.00 2007-07-23 23:38:28.375 204 12511.08 16.10 55344.22 88888.00 2007-07-23 23:38:28.500 204 12511.12 16.07 55344.20 88888.00 2007-07-23 23:38:28.625 204 12511.10 16.05 55344.20 88888.00 2007-07-23 23:38:28.750 204 12511.12 16.05 55344.18 88888.00 2007-07-23 23:38:28.875 204 12511.23 16.12 55344.18 88888.00 2007-07-23 23:38:29.000 204 12511.20 16.12 55344.15 88888.00 2007-07-23 23:38:29.125 204 12511.23 16.12 55344.15 88888.00 2007-07-23 23:38:29.250 204 12511.17 16.12 55344.15 88888.00 2007-07-23 23:38:29.375 204 12511.17 16.10 55344.15 88888.00 2007-07-23 23:38:29.500 204 12511.23 16.10 55344.12 88888.00 2007-07-23 23:38:29.625 204 12511.23 16.10 55344.18 88888.00 2007-07-23 23:38:29.750 204 12511.15 16.15 55344.20 88888.00 2007-07-23 23:38:29.875 204 12511.17 16.10 55344.20 88888.00 2007-07-23 23:38:30.000 204 12511.23 16.15 55344.20 88888.00 2007-07-23 23:38:30.125 204 12511.23 16.18 55344.20 88888.00 2007-07-23 23:38:30.250 204 12511.12 16.12 55344.20 88888.00 2007-07-23 23:38:30.375 204 12511.17 16.10 55344.20 88888.00 2007-07-23 23:38:30.500 204 12511.17 16.15 55344.18 88888.00 2007-07-23 23:38:30.625 204 12511.15 16.18 55344.18 88888.00 2007-07-23 23:38:30.750 204 12511.12 16.18 55344.15 88888.00 2007-07-23 23:38:30.875 204 12511.12 16.18 55344.15 88888.00 2007-07-23 23:38:31.000 204 12511.12 16.23 55344.15 88888.00 2007-07-23 23:38:31.125 204 12511.17 16.23 55344.18 88888.00 2007-07-23 23:38:31.250 204 12511.23 16.18 55344.18 88888.00 2007-07-23 23:38:31.375 204 12511.17 16.15 55344.18 88888.00 2007-07-23 23:38:31.500 204 12511.15 16.23 55344.15 88888.00 2007-07-23 23:38:31.625 204 12511.23 16.27 55344.18 88888.00 2007-07-23 23:38:31.750 204 12511.23 16.27 55344.15 88888.00 2007-07-23 23:38:31.875 204 12511.23 16.25 55344.15 88888.00 2007-07-23 23:38:32.000 204 12511.27 16.30 55344.15 88888.00 2007-07-23 23:38:32.125 204 12511.25 16.27 55344.15 88888.00 2007-07-23 23:38:32.250 204 12511.20 16.25 55344.18 88888.00 2007-07-23 23:38:32.375 204 12511.25 16.25 55344.20 88888.00 2007-07-23 23:38:32.500 204 12511.20 16.27 55344.18 88888.00 2007-07-23 23:38:32.625 204 12511.20 16.27 55344.15 88888.00 2007-07-23 23:38:32.750 204 12511.25 16.27 55344.15 88888.00 2007-07-23 23:38:32.875 204 12511.23 16.27 55344.15 88888.00 2007-07-23 23:38:33.000 204 12511.20 16.20 55344.10 88888.00 2007-07-23 23:38:33.125 204 12511.17 16.20 55344.12 88888.00 2007-07-23 23:38:33.250 204 12511.20 16.23 55344.12 88888.00 2007-07-23 23:38:33.375 204 12511.23 16.30 55344.12 88888.00 2007-07-23 23:38:33.500 204 12511.23 16.25 55344.10 88888.00 2007-07-23 23:38:33.625 204 12511.20 16.23 55344.10 88888.00 2007-07-23 23:38:33.750 204 12511.17 16.25 55344.10 88888.00 2007-07-23 23:38:33.875 204 12511.20 16.30 55344.10 88888.00 2007-07-23 23:38:34.000 204 12511.27 16.32 55344.10 88888.00 2007-07-23 23:38:34.125 204 12511.23 16.32 55344.12 88888.00 2007-07-23 23:38:34.250 204 12511.20 16.32 55344.15 88888.00 2007-07-23 23:38:34.375 204 12511.25 16.32 55344.12 88888.00 2007-07-23 23:38:34.500 204 12511.23 16.32 55344.12 88888.00 2007-07-23 23:38:34.625 204 12511.25 16.35 55344.12 88888.00 2007-07-23 23:38:34.750 204 12511.25 16.32 55344.12 88888.00 2007-07-23 23:38:34.875 204 12511.20 16.27 55344.12 88888.00 2007-07-23 23:38:35.000 204 12511.17 16.27 55344.12 88888.00 2007-07-23 23:38:35.125 204 12511.25 16.38 55344.18 88888.00 2007-07-23 23:38:35.250 204 12511.30 16.38 55344.18 88888.00 2007-07-23 23:38:35.375 204 12511.35 16.38 55344.15 88888.00 2007-07-23 23:38:35.500 204 12511.33 16.38 55344.15 88888.00 2007-07-23 23:38:35.625 204 12511.30 16.38 55344.12 88888.00 2007-07-23 23:38:35.750 204 12511.33 16.38 55344.15 88888.00 2007-07-23 23:38:35.875 204 12511.27 16.38 55344.15 88888.00 2007-07-23 23:38:36.000 204 12511.23 16.38 55344.15 88888.00 2007-07-23 23:38:36.125 204 12511.23 16.45 55344.12 88888.00 2007-07-23 23:38:36.250 204 12511.15 16.43 55344.12 88888.00 2007-07-23 23:38:36.375 204 12511.20 16.38 55344.10 88888.00 2007-07-23 23:38:36.500 204 12511.20 16.43 55344.12 88888.00 2007-07-23 23:38:36.625 204 12511.20 16.38 55344.12 88888.00 2007-07-23 23:38:36.750 204 12511.23 16.30 55344.10 88888.00 2007-07-23 23:38:36.875 204 12511.20 16.38 55344.15 88888.00 2007-07-23 23:38:37.000 204 12511.23 16.40 55344.18 88888.00 2007-07-23 23:38:37.125 204 12511.25 16.40 55344.18 88888.00 2007-07-23 23:38:37.250 204 12511.17 16.30 55344.15 88888.00 2007-07-23 23:38:37.375 204 12511.15 16.32 55344.12 88888.00 2007-07-23 23:38:37.500 204 12511.20 16.35 55344.12 88888.00 2007-07-23 23:38:37.625 204 12511.33 16.38 55344.18 88888.00 2007-07-23 23:38:37.750 204 12511.38 16.43 55344.18 88888.00 2007-07-23 23:38:37.875 204 12511.33 16.43 55344.18 88888.00 2007-07-23 23:38:38.000 204 12511.20 16.38 55344.12 88888.00 2007-07-23 23:38:38.125 204 12511.12 16.38 55344.12 88888.00 2007-07-23 23:38:38.250 204 12511.12 16.38 55344.12 88888.00 2007-07-23 23:38:38.375 204 12511.15 16.38 55344.12 88888.00 2007-07-23 23:38:38.500 204 12511.20 16.43 55344.10 88888.00 2007-07-23 23:38:38.625 204 12511.23 16.45 55344.12 88888.00 2007-07-23 23:38:38.750 204 12511.20 16.43 55344.15 88888.00 2007-07-23 23:38:38.875 204 12511.20 16.43 55344.15 88888.00 2007-07-23 23:38:39.000 204 12511.20 16.45 55344.15 88888.00 2007-07-23 23:38:39.125 204 12511.30 16.52 55344.25 88888.00 2007-07-23 23:38:39.250 204 12511.25 16.43 55344.22 88888.00 2007-07-23 23:38:39.375 204 12511.27 16.40 55344.18 88888.00 2007-07-23 23:38:39.500 204 12511.27 16.35 55344.12 88888.00 2007-07-23 23:38:39.625 204 12511.25 16.35 55344.12 88888.00 2007-07-23 23:38:39.750 204 12511.20 16.38 55344.15 88888.00 2007-07-23 23:38:39.875 204 12511.23 16.43 55344.12 88888.00 2007-07-23 23:38:40.000 204 12511.25 16.43 55344.15 88888.00 2007-07-23 23:38:40.125 204 12511.23 16.43 55344.18 88888.00 2007-07-23 23:38:40.250 204 12511.23 16.45 55344.18 88888.00 2007-07-23 23:38:40.375 204 12511.20 16.45 55344.12 88888.00 2007-07-23 23:38:40.500 204 12511.17 16.40 55344.10 88888.00 2007-07-23 23:38:40.625 204 12511.20 16.43 55344.15 88888.00 2007-07-23 23:38:40.750 204 12511.25 16.50 55344.15 88888.00 2007-07-23 23:38:40.875 204 12511.27 16.45 55344.18 88888.00 2007-07-23 23:38:41.000 204 12511.25 16.38 55344.15 88888.00 2007-07-23 23:38:41.125 204 12511.27 16.38 55344.15 88888.00 2007-07-23 23:38:41.250 204 12511.27 16.38 55344.15 88888.00 2007-07-23 23:38:41.375 204 12511.30 16.35 55344.15 88888.00 2007-07-23 23:38:41.500 204 12511.30 16.40 55344.18 88888.00 2007-07-23 23:38:41.625 204 12511.30 16.40 55344.18 88888.00 2007-07-23 23:38:41.750 204 12511.30 16.38 55344.18 88888.00 2007-07-23 23:38:41.875 204 12511.25 16.35 55344.20 88888.00 2007-07-23 23:38:42.000 204 12511.23 16.40 55344.18 88888.00 2007-07-23 23:38:42.125 204 12511.23 16.48 55344.20 88888.00 2007-07-23 23:38:42.250 204 12511.20 16.45 55344.22 88888.00 2007-07-23 23:38:42.375 204 12511.20 16.40 55344.20 88888.00 2007-07-23 23:38:42.500 204 12511.23 16.40 55344.20 88888.00 2007-07-23 23:38:42.625 204 12511.27 16.43 55344.20 88888.00 2007-07-23 23:38:42.750 204 12511.30 16.48 55344.20 88888.00 2007-07-23 23:38:42.875 204 12511.30 16.40 55344.18 88888.00 2007-07-23 23:38:43.000 204 12511.35 16.45 55344.18 88888.00 2007-07-23 23:38:43.125 204 12511.27 16.45 55344.20 88888.00 2007-07-23 23:38:43.250 204 12511.17 16.38 55344.18 88888.00 2007-07-23 23:38:43.375 204 12511.12 16.35 55344.15 88888.00 2007-07-23 23:38:43.500 204 12511.12 16.30 55344.15 88888.00 2007-07-23 23:38:43.625 204 12511.20 16.40 55344.18 88888.00 2007-07-23 23:38:43.750 204 12511.25 16.45 55344.18 88888.00 2007-07-23 23:38:43.875 204 12511.17 16.45 55344.15 88888.00 2007-07-23 23:38:44.000 204 12511.12 16.38 55344.15 88888.00 2007-07-23 23:38:44.125 204 12511.12 16.38 55344.18 88888.00 2007-07-23 23:38:44.250 204 12511.08 16.40 55344.18 88888.00 2007-07-23 23:38:44.375 204 12511.05 16.43 55344.18 88888.00 2007-07-23 23:38:44.500 204 12511.08 16.40 55344.15 88888.00 2007-07-23 23:38:44.625 204 12511.10 16.38 55344.15 88888.00 2007-07-23 23:38:44.750 204 12511.15 16.35 55344.15 88888.00 2007-07-23 23:38:44.875 204 12511.17 16.38 55344.15 88888.00 2007-07-23 23:38:45.000 204 12511.20 16.43 55344.15 88888.00 2007-07-23 23:38:45.125 204 12511.08 16.38 55344.18 88888.00 2007-07-23 23:38:45.250 204 12511.00 16.35 55344.18 88888.00 2007-07-23 23:38:45.375 204 12511.10 16.38 55344.15 88888.00 2007-07-23 23:38:45.500 204 12511.12 16.45 55344.18 88888.00 2007-07-23 23:38:45.625 204 12511.12 16.48 55344.20 88888.00 2007-07-23 23:38:45.750 204 12511.08 16.45 55344.20 88888.00 2007-07-23 23:38:45.875 204 12511.02 16.45 55344.20 88888.00 2007-07-23 23:38:46.000 204 12510.90 16.40 55344.20 88888.00 2007-07-23 23:38:46.125 204 12510.90 16.40 55344.20 88888.00 2007-07-23 23:38:46.250 204 12510.88 16.43 55344.20 88888.00 2007-07-23 23:38:46.375 204 12510.95 16.43 55344.20 88888.00 2007-07-23 23:38:46.500 204 12510.98 16.40 55344.18 88888.00 2007-07-23 23:38:46.625 204 12510.98 16.40 55344.22 88888.00 2007-07-23 23:38:46.750 204 12510.95 16.40 55344.20 88888.00 2007-07-23 23:38:46.875 204 12511.00 16.43 55344.20 88888.00 2007-07-23 23:38:47.000 204 12511.05 16.43 55344.22 88888.00 2007-07-23 23:38:47.125 204 12511.02 16.48 55344.22 88888.00 2007-07-23 23:38:47.250 204 12510.95 16.43 55344.20 88888.00 2007-07-23 23:38:47.375 204 12511.05 16.40 55344.20 88888.00 2007-07-23 23:38:47.500 204 12511.08 16.38 55344.22 88888.00 2007-07-23 23:38:47.625 204 12511.05 16.38 55344.22 88888.00 2007-07-23 23:38:47.750 204 12511.00 16.38 55344.20 88888.00 2007-07-23 23:38:47.875 204 12511.02 16.43 55344.22 88888.00 2007-07-23 23:38:48.000 204 12511.05 16.43 55344.22 88888.00 2007-07-23 23:38:48.125 204 12511.02 16.45 55344.22 88888.00 2007-07-23 23:38:48.250 204 12510.98 16.38 55344.22 88888.00 2007-07-23 23:38:48.375 204 12511.08 16.43 55344.22 88888.00 2007-07-23 23:38:48.500 204 12511.02 16.40 55344.22 88888.00 2007-07-23 23:38:48.625 204 12510.95 16.43 55344.25 88888.00 2007-07-23 23:38:48.750 204 12510.98 16.43 55344.28 88888.00 2007-07-23 23:38:48.875 204 12510.95 16.45 55344.28 88888.00 2007-07-23 23:38:49.000 204 12511.00 16.43 55344.28 88888.00 2007-07-23 23:38:49.125 204 12510.95 16.40 55344.22 88888.00 2007-07-23 23:38:49.250 204 12510.95 16.35 55344.28 88888.00 2007-07-23 23:38:49.375 204 12511.00 16.40 55344.28 88888.00 2007-07-23 23:38:49.500 204 12510.98 16.43 55344.25 88888.00 2007-07-23 23:38:49.625 204 12510.95 16.43 55344.25 88888.00 2007-07-23 23:38:49.750 204 12510.80 16.38 55344.25 88888.00 2007-07-23 23:38:49.875 204 12510.77 16.40 55344.25 88888.00 2007-07-23 23:38:50.000 204 12510.88 16.38 55344.25 88888.00 2007-07-23 23:38:50.125 204 12510.98 16.40 55344.30 88888.00 2007-07-23 23:38:50.250 204 12510.98 16.40 55344.30 88888.00 2007-07-23 23:38:50.375 204 12510.95 16.40 55344.28 88888.00 2007-07-23 23:38:50.500 204 12510.92 16.38 55344.28 88888.00 2007-07-23 23:38:50.625 204 12510.92 16.40 55344.28 88888.00 2007-07-23 23:38:50.750 204 12510.90 16.40 55344.30 88888.00 2007-07-23 23:38:50.875 204 12510.88 16.38 55344.30 88888.00 2007-07-23 23:38:51.000 204 12510.92 16.38 55344.30 88888.00 2007-07-23 23:38:51.125 204 12510.92 16.43 55344.32 88888.00 2007-07-23 23:38:51.250 204 12510.80 16.35 55344.30 88888.00 2007-07-23 23:38:51.375 204 12510.77 16.43 55344.30 88888.00 2007-07-23 23:38:51.500 204 12510.80 16.43 55344.30 88888.00 2007-07-23 23:38:51.625 204 12510.83 16.35 55344.25 88888.00 2007-07-23 23:38:51.750 204 12510.92 16.38 55344.28 88888.00 2007-07-23 23:38:51.875 204 12510.88 16.43 55344.28 88888.00 2007-07-23 23:38:52.000 204 12510.85 16.43 55344.28 88888.00 2007-07-23 23:38:52.125 204 12510.80 16.38 55344.30 88888.00 2007-07-23 23:38:52.250 204 12510.77 16.38 55344.30 88888.00 2007-07-23 23:38:52.375 204 12510.83 16.35 55344.28 88888.00 2007-07-23 23:38:52.500 204 12510.83 16.35 55344.28 88888.00 2007-07-23 23:38:52.625 204 12510.92 16.38 55344.30 88888.00 2007-07-23 23:38:52.750 204 12510.95 16.40 55344.28 88888.00 2007-07-23 23:38:52.875 204 12510.92 16.43 55344.28 88888.00 2007-07-23 23:38:53.000 204 12510.85 16.40 55344.28 88888.00 2007-07-23 23:38:53.125 204 12510.83 16.32 55344.25 88888.00 2007-07-23 23:38:53.250 204 12510.80 16.35 55344.25 88888.00 2007-07-23 23:38:53.375 204 12510.77 16.38 55344.28 88888.00 2007-07-23 23:38:53.500 204 12510.75 16.38 55344.30 88888.00 2007-07-23 23:38:53.625 204 12510.77 16.43 55344.28 88888.00 2007-07-23 23:38:53.750 204 12510.75 16.45 55344.30 88888.00 2007-07-23 23:38:53.875 204 12510.73 16.43 55344.32 88888.00 2007-07-23 23:38:54.000 204 12510.75 16.40 55344.32 88888.00 2007-07-23 23:38:54.125 204 12510.67 16.38 55344.32 88888.00 2007-07-23 23:38:54.250 204 12510.62 16.38 55344.35 88888.00 2007-07-23 23:38:54.375 204 12510.70 16.43 55344.32 88888.00 2007-07-23 23:38:54.500 204 12510.75 16.40 55344.35 88888.00 2007-07-23 23:38:54.625 204 12510.77 16.35 55344.35 88888.00 2007-07-23 23:38:54.750 204 12510.75 16.35 55344.30 88888.00 2007-07-23 23:38:54.875 204 12510.75 16.38 55344.32 88888.00 2007-07-23 23:38:55.000 204 12510.65 16.40 55344.32 88888.00 2007-07-23 23:38:55.125 204 12510.65 16.40 55344.35 88888.00 2007-07-23 23:38:55.250 204 12510.62 16.35 55344.35 88888.00 2007-07-23 23:38:55.375 204 12510.67 16.38 55344.38 88888.00 2007-07-23 23:38:55.500 204 12510.73 16.40 55344.35 88888.00 2007-07-23 23:38:55.625 204 12510.75 16.40 55344.35 88888.00 2007-07-23 23:38:55.750 204 12510.75 16.40 55344.40 88888.00 2007-07-23 23:38:55.875 204 12510.75 16.43 55344.38 88888.00 2007-07-23 23:38:56.000 204 12510.73 16.40 55344.35 88888.00 2007-07-23 23:38:56.125 204 12510.67 16.38 55344.35 88888.00 2007-07-23 23:38:56.250 204 12510.62 16.40 55344.35 88888.00 2007-07-23 23:38:56.375 204 12510.62 16.43 55344.35 88888.00 2007-07-23 23:38:56.500 204 12510.65 16.43 55344.35 88888.00 2007-07-23 23:38:56.625 204 12510.65 16.40 55344.38 88888.00 2007-07-23 23:38:56.750 204 12510.67 16.38 55344.38 88888.00 2007-07-23 23:38:56.875 204 12510.67 16.43 55344.38 88888.00 2007-07-23 23:38:57.000 204 12510.65 16.45 55344.38 88888.00 2007-07-23 23:38:57.125 204 12510.67 16.43 55344.35 88888.00 2007-07-23 23:38:57.250 204 12510.73 16.50 55344.40 88888.00 2007-07-23 23:38:57.375 204 12510.77 16.48 55344.43 88888.00 2007-07-23 23:38:57.500 204 12510.62 16.43 55344.40 88888.00 2007-07-23 23:38:57.625 204 12510.55 16.40 55344.40 88888.00 2007-07-23 23:38:57.750 204 12510.58 16.38 55344.40 88888.00 2007-07-23 23:38:57.875 204 12510.62 16.43 55344.40 88888.00 2007-07-23 23:38:58.000 204 12510.65 16.38 55344.40 88888.00 2007-07-23 23:38:58.125 204 12510.58 16.40 55344.43 88888.00 2007-07-23 23:38:58.250 204 12510.48 16.35 55344.40 88888.00 2007-07-23 23:38:58.375 204 12510.52 16.38 55344.43 88888.00 2007-07-23 23:38:58.500 204 12510.52 16.35 55344.43 88888.00 2007-07-23 23:38:58.625 204 12510.55 16.38 55344.45 88888.00 2007-07-23 23:38:58.750 204 12510.58 16.40 55344.47 88888.00 2007-07-23 23:38:58.875 204 12510.67 16.40 55344.45 88888.00 2007-07-23 23:38:59.000 204 12510.55 16.40 55344.45 88888.00 2007-07-23 23:38:59.125 204 12510.48 16.45 55344.45 88888.00 2007-07-23 23:38:59.250 204 12510.45 16.40 55344.45 88888.00 2007-07-23 23:38:59.375 204 12510.50 16.38 55344.43 88888.00 2007-07-23 23:38:59.500 204 12510.52 16.38 55344.45 88888.00 2007-07-23 23:38:59.625 204 12510.50 16.32 55344.43 88888.00 2007-07-23 23:38:59.750 204 12510.55 16.35 55344.38 88888.00 2007-07-23 23:38:59.875 204 12510.55 16.35 55344.40 88888.00 2007-07-23 23:39:00.000 204 12510.52 16.35 55344.40 88888.00 2007-07-23 23:39:00.125 204 12510.60 16.35 55344.40 88888.00 2007-07-23 23:39:00.250 204 12510.58 16.32 55344.43 88888.00 2007-07-23 23:39:00.375 204 12510.58 16.32 55344.45 88888.00 2007-07-23 23:39:00.500 204 12510.58 16.35 55344.45 88888.00 2007-07-23 23:39:00.625 204 12510.50 16.32 55344.45 88888.00 2007-07-23 23:39:00.750 204 12510.50 16.35 55344.40 88888.00 2007-07-23 23:39:00.875 204 12510.67 16.40 55344.45 88888.00 2007-07-23 23:39:01.000 204 12510.62 16.32 55344.45 88888.00 2007-07-23 23:39:01.125 204 12510.52 16.27 55344.43 88888.00 2007-07-23 23:39:01.250 204 12510.50 16.30 55344.45 88888.00 2007-07-23 23:39:01.375 204 12510.55 16.35 55344.45 88888.00 2007-07-23 23:39:01.500 204 12510.55 16.35 55344.45 88888.00 2007-07-23 23:39:01.625 204 12510.55 16.30 55344.47 88888.00 2007-07-23 23:39:01.750 204 12510.55 16.23 55344.43 88888.00 2007-07-23 23:39:01.875 204 12510.50 16.27 55344.45 88888.00 2007-07-23 23:39:02.000 204 12510.55 16.32 55344.45 88888.00 2007-07-23 23:39:02.125 204 12510.55 16.30 55344.45 88888.00 2007-07-23 23:39:02.250 204 12510.55 16.38 55344.45 88888.00 2007-07-23 23:39:02.375 204 12510.52 16.38 55344.45 88888.00 2007-07-23 23:39:02.500 204 12510.42 16.30 55344.47 88888.00 2007-07-23 23:39:02.625 204 12510.50 16.30 55344.47 88888.00 2007-07-23 23:39:02.750 204 12510.52 16.30 55344.50 88888.00 2007-07-23 23:39:02.875 204 12510.50 16.27 55344.47 88888.00 2007-07-23 23:39:03.000 204 12510.50 16.25 55344.47 88888.00 2007-07-23 23:39:03.125 204 12510.42 16.25 55344.50 88888.00 2007-07-23 23:39:03.250 204 12510.42 16.25 55344.47 88888.00 2007-07-23 23:39:03.375 204 12510.45 16.23 55344.50 88888.00 2007-07-23 23:39:03.500 204 12510.42 16.18 55344.50 88888.00 2007-07-23 23:39:03.625 204 12510.35 16.20 55344.50 88888.00 2007-07-23 23:39:03.750 204 12510.45 16.25 55344.50 88888.00 2007-07-23 23:39:03.875 204 12510.48 16.30 55344.50 88888.00 2007-07-23 23:39:04.000 204 12510.42 16.23 55344.50 88888.00 2007-07-23 23:39:04.125 204 12510.40 16.20 55344.55 88888.00 2007-07-23 23:39:04.250 204 12510.40 16.23 55344.53 88888.00 2007-07-23 23:39:04.375 204 12510.40 16.18 55344.53 88888.00 2007-07-23 23:39:04.500 204 12510.38 16.18 55344.50 88888.00 2007-07-23 23:39:04.625 204 12510.42 16.15 55344.53 88888.00 2007-07-23 23:39:04.750 204 12510.42 16.18 55344.55 88888.00 2007-07-23 23:39:04.875 204 12510.42 16.18 55344.55 88888.00 2007-07-23 23:39:05.000 204 12510.45 16.18 55344.55 88888.00 2007-07-23 23:39:05.125 204 12510.48 16.20 55344.55 88888.00 2007-07-23 23:39:05.250 204 12510.38 16.18 55344.55 88888.00 2007-07-23 23:39:05.375 204 12510.38 16.18 55344.55 88888.00 2007-07-23 23:39:05.500 204 12510.33 16.15 55344.50 88888.00 2007-07-23 23:39:05.625 204 12510.25 16.10 55344.53 88888.00 2007-07-23 23:39:05.750 204 12510.33 16.07 55344.50 88888.00 2007-07-23 23:39:05.875 204 12510.42 16.12 55344.53 88888.00 2007-07-23 23:39:06.000 204 12510.45 16.15 55344.50 88888.00 2007-07-23 23:39:06.125 204 12510.40 16.12 55344.55 88888.00 2007-07-23 23:39:06.250 204 12510.38 16.05 55344.53 88888.00 2007-07-23 23:39:06.375 204 12510.42 16.05 55344.55 88888.00 2007-07-23 23:39:06.500 204 12510.42 16.07 55344.53 88888.00 2007-07-23 23:39:06.625 204 12510.40 16.02 55344.55 88888.00 2007-07-23 23:39:06.750 204 12510.40 16.02 55344.55 88888.00 2007-07-23 23:39:06.875 204 12510.38 16.05 55344.53 88888.00 2007-07-23 23:39:07.000 204 12510.33 16.05 55344.50 88888.00 2007-07-23 23:39:07.125 204 12510.33 16.05 55344.50 88888.00 2007-07-23 23:39:07.250 204 12510.33 16.07 55344.57 88888.00 2007-07-23 23:39:07.375 204 12510.25 16.05 55344.57 88888.00 2007-07-23 23:39:07.500 204 12510.25 16.05 55344.55 88888.00 2007-07-23 23:39:07.625 204 12510.35 16.07 55344.55 88888.00 2007-07-23 23:39:07.750 204 12510.30 16.00 55344.55 88888.00 2007-07-23 23:39:07.875 204 12510.23 16.00 55344.55 88888.00 2007-07-23 23:39:08.000 204 12510.23 16.00 55344.57 88888.00 2007-07-23 23:39:08.125 204 12510.27 16.05 55344.60 88888.00 2007-07-23 23:39:08.250 204 12510.23 16.02 55344.62 88888.00 2007-07-23 23:39:08.375 204 12510.27 16.00 55344.62 88888.00 2007-07-23 23:39:08.500 204 12510.27 15.97 55344.62 88888.00 2007-07-23 23:39:08.625 204 12510.23 15.97 55344.57 88888.00 2007-07-23 23:39:08.750 204 12510.27 15.97 55344.57 88888.00 2007-07-23 23:39:08.875 204 12510.27 15.93 55344.57 88888.00 2007-07-23 23:39:09.000 204 12510.33 15.90 55344.62 88888.00 2007-07-23 23:39:09.125 204 12510.33 15.97 55344.65 88888.00 2007-07-23 23:39:09.250 204 12510.27 15.97 55344.60 88888.00 2007-07-23 23:39:09.375 204 12510.25 15.90 55344.55 88888.00 2007-07-23 23:39:09.500 204 12510.20 15.85 55344.57 88888.00 2007-07-23 23:39:09.625 204 12510.23 15.88 55344.62 88888.00 2007-07-23 23:39:09.750 204 12510.27 15.93 55344.62 88888.00 2007-07-23 23:39:09.875 204 12510.25 15.93 55344.62 88888.00 2007-07-23 23:39:10.000 204 12510.25 15.95 55344.62 88888.00 2007-07-23 23:39:10.125 204 12510.23 15.95 55344.62 88888.00 2007-07-23 23:39:10.250 204 12510.20 15.90 55344.57 88888.00 2007-07-23 23:39:10.375 204 12510.20 15.82 55344.57 88888.00 2007-07-23 23:39:10.500 204 12510.17 15.80 55344.57 88888.00 2007-07-23 23:39:10.625 204 12510.17 15.90 55344.60 88888.00 2007-07-23 23:39:10.750 204 12510.17 15.88 55344.60 88888.00 2007-07-23 23:39:10.875 204 12510.20 15.90 55344.62 88888.00 2007-07-23 23:39:11.000 204 12510.17 15.90 55344.60 88888.00 2007-07-23 23:39:11.125 204 12510.17 15.85 55344.62 88888.00 2007-07-23 23:39:11.250 204 12510.17 15.85 55344.62 88888.00 2007-07-23 23:39:11.375 204 12510.12 15.88 55344.62 88888.00 2007-07-23 23:39:11.500 204 12510.15 15.80 55344.62 88888.00 2007-07-23 23:39:11.625 204 12510.12 15.78 55344.60 88888.00 2007-07-23 23:39:11.750 204 12510.10 15.80 55344.60 88888.00 2007-07-23 23:39:11.875 204 12510.15 15.85 55344.65 88888.00 2007-07-23 23:39:12.000 204 12510.15 15.78 55344.62 88888.00 2007-07-23 23:39:12.125 204 12510.12 15.75 55344.65 88888.00 2007-07-23 23:39:12.250 204 12510.12 15.82 55344.70 88888.00 2007-07-23 23:39:12.375 204 12510.12 15.85 55344.70 88888.00 2007-07-23 23:39:12.500 204 12510.10 15.80 55344.68 88888.00 2007-07-23 23:39:12.625 204 12510.12 15.78 55344.65 88888.00 2007-07-23 23:39:12.750 204 12510.10 15.75 55344.68 88888.00 2007-07-23 23:39:12.875 204 12510.08 15.78 55344.68 88888.00 2007-07-23 23:39:13.000 204 12510.08 15.78 55344.70 88888.00 2007-07-23 23:39:13.125 204 12510.08 15.78 55344.68 88888.00 2007-07-23 23:39:13.250 204 12510.08 15.78 55344.70 88888.00 2007-07-23 23:39:13.375 204 12510.15 15.75 55344.68 88888.00 2007-07-23 23:39:13.500 204 12510.12 15.78 55344.70 88888.00 2007-07-23 23:39:13.625 204 12510.08 15.75 55344.70 88888.00 2007-07-23 23:39:13.750 204 12510.08 15.78 55344.70 88888.00 2007-07-23 23:39:13.875 204 12510.10 15.78 55344.70 88888.00 2007-07-23 23:39:14.000 204 12510.02 15.72 55344.65 88888.00 2007-07-23 23:39:14.125 204 12509.98 15.70 55344.60 88888.00 2007-07-23 23:39:14.250 204 12510.02 15.65 55344.65 88888.00 2007-07-23 23:39:14.375 204 12510.10 15.70 55344.65 88888.00 2007-07-23 23:39:14.500 204 12510.08 15.72 55344.65 88888.00 2007-07-23 23:39:14.625 204 12510.02 15.78 55344.68 88888.00 2007-07-23 23:39:14.750 204 12509.92 15.70 55344.65 88888.00 2007-07-23 23:39:14.875 204 12509.90 15.70 55344.65 88888.00 2007-07-23 23:39:15.000 204 12509.95 15.72 55344.68 88888.00 2007-07-23 23:39:15.125 204 12509.98 15.75 55344.65 88888.00 2007-07-23 23:39:15.250 204 12509.92 15.75 55344.62 88888.00 2007-07-23 23:39:15.375 204 12509.95 15.75 55344.65 88888.00 2007-07-23 23:39:15.500 204 12509.98 15.72 55344.70 88888.00 2007-07-23 23:39:15.625 204 12509.98 15.72 55344.70 88888.00 2007-07-23 23:39:15.750 204 12509.98 15.72 55344.70 88888.00 2007-07-23 23:39:15.875 204 12510.05 15.72 55344.70 88888.00 2007-07-23 23:39:16.000 204 12510.05 15.75 55344.70 88888.00 2007-07-23 23:39:16.125 204 12510.02 15.78 55344.72 88888.00 2007-07-23 23:39:16.250 204 12509.98 15.78 55344.70 88888.00 2007-07-23 23:39:16.375 204 12510.00 15.72 55344.70 88888.00 2007-07-23 23:39:16.500 204 12509.92 15.70 55344.68 88888.00 2007-07-23 23:39:16.625 204 12509.95 15.68 55344.70 88888.00 2007-07-23 23:39:16.750 204 12509.95 15.75 55344.70 88888.00 2007-07-23 23:39:16.875 204 12509.92 15.82 55344.70 88888.00 2007-07-23 23:39:17.000 204 12509.98 15.80 55344.68 88888.00 2007-07-23 23:39:17.125 204 12509.98 15.65 55344.65 88888.00 2007-07-23 23:39:17.250 204 12509.88 15.60 55344.62 88888.00 2007-07-23 23:39:17.375 204 12509.98 15.68 55344.68 88888.00 2007-07-23 23:39:17.500 204 12510.05 15.78 55344.68 88888.00 2007-07-23 23:39:17.625 204 12510.02 15.75 55344.68 88888.00 2007-07-23 23:39:17.750 204 12510.05 15.80 55344.70 88888.00 2007-07-23 23:39:17.875 204 12510.00 15.82 55344.70 88888.00 2007-07-23 23:39:18.000 204 12509.98 15.75 55344.68 88888.00 2007-07-23 23:39:18.125 204 12509.98 15.70 55344.68 88888.00 2007-07-23 23:39:18.250 204 12509.90 15.75 55344.70 88888.00 2007-07-23 23:39:18.375 204 12509.92 15.75 55344.70 88888.00 2007-07-23 23:39:18.500 204 12509.88 15.78 55344.72 88888.00 2007-07-23 23:39:18.625 204 12509.90 15.80 55344.72 88888.00 2007-07-23 23:39:18.750 204 12509.90 15.80 55344.72 88888.00 2007-07-23 23:39:18.875 204 12509.83 15.78 55344.70 88888.00 2007-07-23 23:39:19.000 204 12509.92 15.72 55344.68 88888.00 2007-07-23 23:39:19.125 204 12509.95 15.68 55344.70 88888.00 2007-07-23 23:39:19.250 204 12509.92 15.72 55344.70 88888.00 2007-07-23 23:39:19.375 204 12509.92 15.75 55344.70 88888.00 2007-07-23 23:39:19.500 204 12509.95 15.78 55344.68 88888.00 2007-07-23 23:39:19.625 204 12509.92 15.78 55344.65 88888.00 2007-07-23 23:39:19.750 204 12509.98 15.85 55344.68 88888.00 2007-07-23 23:39:19.875 204 12510.00 15.80 55344.65 88888.00 2007-07-23 23:39:20.000 204 12509.92 15.75 55344.68 88888.00 2007-07-23 23:39:20.125 204 12509.92 15.80 55344.70 88888.00 2007-07-23 23:39:20.250 204 12509.90 15.78 55344.68 88888.00 2007-07-23 23:39:20.375 204 12509.90 15.80 55344.68 88888.00 2007-07-23 23:39:20.500 204 12509.88 15.80 55344.70 88888.00 2007-07-23 23:39:20.625 204 12509.85 15.80 55344.72 88888.00 2007-07-23 23:39:20.750 204 12509.88 15.88 55344.68 88888.00 2007-07-23 23:39:20.875 204 12509.88 15.90 55344.70 88888.00 2007-07-23 23:39:21.000 204 12509.88 15.85 55344.65 88888.00 2007-07-23 23:39:21.125 204 12509.90 15.85 55344.68 88888.00 2007-07-23 23:39:21.250 204 12509.88 15.82 55344.68 88888.00 2007-07-23 23:39:21.375 204 12509.92 15.82 55344.65 88888.00 2007-07-23 23:39:21.500 204 12509.85 15.78 55344.65 88888.00 2007-07-23 23:39:21.625 204 12509.83 15.75 55344.68 88888.00 2007-07-23 23:39:21.750 204 12509.85 15.78 55344.68 88888.00 2007-07-23 23:39:21.875 204 12509.92 15.88 55344.72 88888.00 2007-07-23 23:39:22.000 204 12509.92 15.90 55344.70 88888.00 2007-07-23 23:39:22.125 204 12509.90 15.85 55344.70 88888.00 2007-07-23 23:39:22.250 204 12509.83 15.78 55344.68 88888.00 2007-07-23 23:39:22.375 204 12509.80 15.75 55344.65 88888.00 2007-07-23 23:39:22.500 204 12509.83 15.78 55344.68 88888.00 2007-07-23 23:39:22.625 204 12509.90 15.85 55344.68 88888.00 2007-07-23 23:39:22.750 204 12509.90 15.88 55344.68 88888.00 2007-07-23 23:39:22.875 204 12509.83 15.82 55344.68 88888.00 2007-07-23 23:39:23.000 204 12509.73 15.82 55344.68 88888.00 2007-07-23 23:39:23.125 204 12509.75 15.85 55344.68 88888.00 2007-07-23 23:39:23.250 204 12509.83 15.90 55344.68 88888.00 2007-07-23 23:39:23.375 204 12509.75 15.82 55344.65 88888.00 2007-07-23 23:39:23.500 204 12509.73 15.82 55344.68 88888.00 2007-07-23 23:39:23.625 204 12509.73 15.90 55344.68 88888.00 2007-07-23 23:39:23.750 204 12509.75 15.90 55344.68 88888.00 2007-07-23 23:39:23.875 204 12509.77 15.93 55344.70 88888.00 2007-07-23 23:39:24.000 204 12509.77 15.90 55344.68 88888.00 2007-07-23 23:39:24.125 204 12509.88 15.90 55344.68 88888.00 2007-07-23 23:39:24.250 204 12509.80 15.90 55344.65 88888.00 2007-07-23 23:39:24.375 204 12509.77 15.95 55344.68 88888.00 2007-07-23 23:39:24.500 204 12509.73 15.93 55344.68 88888.00 2007-07-23 23:39:24.625 204 12509.70 15.88 55344.62 88888.00 2007-07-23 23:39:24.750 204 12509.77 15.85 55344.65 88888.00 2007-07-23 23:39:24.875 204 12509.80 15.88 55344.70 88888.00 2007-07-23 23:39:25.000 204 12509.77 15.93 55344.70 88888.00 2007-07-23 23:39:25.125 204 12509.75 15.93 55344.68 88888.00 2007-07-23 23:39:25.250 204 12509.75 15.93 55344.68 88888.00 2007-07-23 23:39:25.375 204 12509.75 15.97 55344.68 88888.00 2007-07-23 23:39:25.500 204 12509.70 15.97 55344.68 88888.00 2007-07-23 23:39:25.625 204 12509.77 15.95 55344.68 88888.00 2007-07-23 23:39:25.750 204 12509.88 15.95 55344.68 88888.00 2007-07-23 23:39:25.875 204 12509.85 15.93 55344.68 88888.00 2007-07-23 23:39:26.000 204 12509.75 15.90 55344.68 88888.00 2007-07-23 23:39:26.125 204 12509.67 15.90 55344.68 88888.00 2007-07-23 23:39:26.250 204 12509.67 15.88 55344.65 88888.00 2007-07-23 23:39:26.375 204 12509.67 15.93 55344.68 88888.00 2007-07-23 23:39:26.500 204 12509.70 15.93 55344.70 88888.00 2007-07-23 23:39:26.625 204 12509.73 15.93 55344.72 88888.00 2007-07-23 23:39:26.750 204 12509.70 15.95 55344.70 88888.00 2007-07-23 23:39:26.875 204 12509.62 15.95 55344.68 88888.00 2007-07-23 23:39:27.000 204 12509.60 15.90 55344.68 88888.00 2007-07-23 23:39:27.125 204 12509.62 15.90 55344.72 88888.00 2007-07-23 23:39:27.250 204 12509.70 15.93 55344.72 88888.00 2007-07-23 23:39:27.375 204 12509.73 15.93 55344.70 88888.00 2007-07-23 23:39:27.500 204 12509.67 15.95 55344.70 88888.00 2007-07-23 23:39:27.625 204 12509.75 16.00 55344.78 88888.00 2007-07-23 23:39:27.750 204 12509.77 16.00 55344.72 88888.00 2007-07-23 23:39:27.875 204 12509.77 16.00 55344.72 88888.00 2007-07-23 23:39:28.000 204 12509.73 15.97 55344.68 88888.00 2007-07-23 23:39:28.125 204 12509.73 15.97 55344.68 88888.00 2007-07-23 23:39:28.250 204 12509.67 15.90 55344.68 88888.00 2007-07-23 23:39:28.375 204 12509.70 15.90 55344.68 88888.00 2007-07-23 23:39:28.500 204 12509.67 15.95 55344.70 88888.00 2007-07-23 23:39:28.625 204 12509.60 15.97 55344.70 88888.00 2007-07-23 23:39:28.750 204 12509.55 15.95 55344.68 88888.00 2007-07-23 23:39:28.875 204 12509.60 15.97 55344.70 88888.00 2007-07-23 23:39:29.000 204 12509.70 16.00 55344.70 88888.00 2007-07-23 23:39:29.125 204 12509.65 15.97 55344.68 88888.00 2007-07-23 23:39:29.250 204 12509.62 16.05 55344.72 88888.00 2007-07-23 23:39:29.375 204 12509.60 16.07 55344.75 88888.00 2007-07-23 23:39:29.500 204 12509.60 16.02 55344.72 88888.00 2007-07-23 23:39:29.625 204 12509.60 15.97 55344.70 88888.00 2007-07-23 23:39:29.750 204 12509.65 15.97 55344.70 88888.00 2007-07-23 23:39:29.875 204 12509.60 15.95 55344.70 88888.00 2007-07-23 23:39:30.000 204 12509.62 15.97 55344.70 88888.00 2007-07-23 23:39:30.125 204 12509.62 15.97 55344.70 88888.00 2007-07-23 23:39:30.250 204 12509.62 15.93 55344.72 88888.00 2007-07-23 23:39:30.375 204 12509.60 15.97 55344.68 88888.00 2007-07-23 23:39:30.500 204 12509.52 16.00 55344.68 88888.00 2007-07-23 23:39:30.625 204 12509.50 16.02 55344.68 88888.00 2007-07-23 23:39:30.750 204 12509.50 16.00 55344.70 88888.00 2007-07-23 23:39:30.875 204 12509.50 15.97 55344.70 88888.00 2007-07-23 23:39:31.000 204 12509.52 15.97 55344.70 88888.00 2007-07-23 23:39:31.125 204 12509.60 16.00 55344.72 88888.00 2007-07-23 23:39:31.250 204 12509.62 16.02 55344.75 88888.00 2007-07-23 23:39:31.375 204 12509.58 16.00 55344.72 88888.00 2007-07-23 23:39:31.500 204 12509.50 15.95 55344.70 88888.00 2007-07-23 23:39:31.625 204 12509.48 15.95 55344.70 88888.00 2007-07-23 23:39:31.750 204 12509.50 15.93 55344.70 88888.00 2007-07-23 23:39:31.875 204 12509.52 15.93 55344.68 88888.00 2007-07-23 23:39:32.000 204 12509.58 15.93 55344.68 88888.00 2007-07-23 23:39:32.125 204 12509.52 15.95 55344.70 88888.00 2007-07-23 23:39:32.250 204 12509.48 16.00 55344.70 88888.00 2007-07-23 23:39:32.375 204 12509.45 16.00 55344.72 88888.00 2007-07-23 23:39:32.500 204 12509.48 16.02 55344.72 88888.00 2007-07-23 23:39:32.625 204 12509.48 15.97 55344.72 88888.00 2007-07-23 23:39:32.750 204 12509.52 16.02 55344.75 88888.00 2007-07-23 23:39:32.875 204 12509.52 16.00 55344.72 88888.00 2007-07-23 23:39:33.000 204 12509.40 15.95 55344.70 88888.00 2007-07-23 23:39:33.125 204 12509.38 15.97 55344.70 88888.00 2007-07-23 23:39:33.250 204 12509.42 15.95 55344.68 88888.00 2007-07-23 23:39:33.375 204 12509.48 15.95 55344.72 88888.00 2007-07-23 23:39:33.500 204 12509.48 16.00 55344.75 88888.00 2007-07-23 23:39:33.625 204 12509.52 15.97 55344.75 88888.00 2007-07-23 23:39:33.750 204 12509.45 15.95 55344.75 88888.00 2007-07-23 23:39:33.875 204 12509.42 15.97 55344.78 88888.00 2007-07-23 23:39:34.000 204 12509.42 15.95 55344.70 88888.00 2007-07-23 23:39:34.125 204 12509.45 15.97 55344.75 88888.00 2007-07-23 23:39:34.250 204 12509.35 15.97 55344.75 88888.00 2007-07-23 23:39:34.375 204 12509.42 16.05 55344.75 88888.00 2007-07-23 23:39:34.500 204 12509.38 16.02 55344.72 88888.00 2007-07-23 23:39:34.625 204 12509.38 15.97 55344.70 88888.00 2007-07-23 23:39:34.750 204 12509.42 15.93 55344.72 88888.00 2007-07-23 23:39:34.875 204 12509.42 15.95 55344.75 88888.00 2007-07-23 23:39:35.000 204 12509.45 15.97 55344.70 88888.00 2007-07-23 23:39:35.125 204 12509.45 15.93 55344.68 88888.00 2007-07-23 23:39:35.250 204 12509.40 15.88 55344.75 88888.00 2007-07-23 23:39:35.375 204 12509.40 15.93 55344.78 88888.00 2007-07-23 23:39:35.500 204 12509.35 15.93 55344.78 88888.00 2007-07-23 23:39:35.625 204 12509.35 15.97 55344.75 88888.00 2007-07-23 23:39:35.750 204 12509.30 15.97 55344.72 88888.00 2007-07-23 23:39:35.875 204 12509.30 15.95 55344.75 88888.00 2007-07-23 23:39:36.000 204 12509.33 15.93 55344.75 88888.00 2007-07-23 23:39:36.125 204 12509.30 15.93 55344.72 88888.00 2007-07-23 23:39:36.250 204 12509.33 15.95 55344.75 88888.00 2007-07-23 23:39:36.375 204 12509.38 15.97 55344.78 88888.00 2007-07-23 23:39:36.500 204 12509.40 15.97 55344.78 88888.00 2007-07-23 23:39:36.625 204 12509.42 15.97 55344.78 88888.00 2007-07-23 23:39:36.750 204 12509.45 15.97 55344.78 88888.00 2007-07-23 23:39:36.875 204 12509.40 15.95 55344.75 88888.00 2007-07-23 23:39:37.000 204 12509.30 15.95 55344.72 88888.00 2007-07-23 23:39:37.125 204 12509.30 15.95 55344.75 88888.00 2007-07-23 23:39:37.250 204 12509.27 15.90 55344.72 88888.00 2007-07-23 23:39:37.375 204 12509.35 16.00 55344.75 88888.00 2007-07-23 23:39:37.500 204 12509.38 16.02 55344.78 88888.00 2007-07-23 23:39:37.625 204 12509.33 15.97 55344.80 88888.00 2007-07-23 23:39:37.750 204 12509.30 15.93 55344.80 88888.00 2007-07-23 23:39:37.875 204 12509.23 15.93 55344.78 88888.00 2007-07-23 23:39:38.000 204 12509.27 15.97 55344.80 88888.00 2007-07-23 23:39:38.125 204 12509.27 16.00 55344.82 88888.00 2007-07-23 23:39:38.250 204 12509.17 15.97 55344.82 88888.00 2007-07-23 23:39:38.375 204 12509.20 15.95 55344.80 88888.00 2007-07-23 23:39:38.500 204 12509.23 15.95 55344.78 88888.00 2007-07-23 23:39:38.625 204 12509.20 15.95 55344.75 88888.00 2007-07-23 23:39:38.750 204 12509.23 15.95 55344.78 88888.00 2007-07-23 23:39:38.875 204 12509.27 15.95 55344.78 88888.00 2007-07-23 23:39:39.000 204 12509.25 15.95 55344.80 88888.00 2007-07-23 23:39:39.125 204 12509.17 15.97 55344.80 88888.00 2007-07-23 23:39:39.250 204 12509.12 15.95 55344.78 88888.00 2007-07-23 23:39:39.375 204 12509.12 15.90 55344.78 88888.00 2007-07-23 23:39:39.500 204 12509.17 15.93 55344.75 88888.00 2007-07-23 23:39:39.625 204 12509.25 15.95 55344.75 88888.00 2007-07-23 23:39:39.750 204 12509.17 15.95 55344.78 88888.00 2007-07-23 23:39:39.875 204 12509.12 15.90 55344.75 88888.00 2007-07-23 23:39:40.000 204 12509.17 15.93 55344.75 88888.00 2007-07-23 23:39:40.125 204 12509.25 15.97 55344.78 88888.00 2007-07-23 23:39:40.250 204 12509.23 15.95 55344.75 88888.00 2007-07-23 23:39:40.375 204 12509.20 15.93 55344.72 88888.00 2007-07-23 23:39:40.500 204 12509.17 15.93 55344.75 88888.00 2007-07-23 23:39:40.625 204 12509.25 15.97 55344.78 88888.00 2007-07-23 23:39:40.750 204 12509.25 16.02 55344.75 88888.00 2007-07-23 23:39:40.875 204 12509.30 16.02 55344.72 88888.00 2007-07-23 23:39:41.000 204 12509.35 16.00 55344.72 88888.00 2007-07-23 23:39:41.125 204 12509.30 15.95 55344.70 88888.00 2007-07-23 23:39:41.250 204 12509.27 15.95 55344.72 88888.00 2007-07-23 23:39:41.375 204 12509.33 16.05 55344.75 88888.00 2007-07-23 23:39:41.500 204 12509.27 16.05 55344.72 88888.00 2007-07-23 23:39:41.625 204 12509.23 16.00 55344.72 88888.00 2007-07-23 23:39:41.750 204 12509.17 15.95 55344.72 88888.00 2007-07-23 23:39:41.875 204 12509.25 16.00 55344.75 88888.00 2007-07-23 23:39:42.000 204 12509.20 16.00 55344.70 88888.00 2007-07-23 23:39:42.125 204 12509.15 15.97 55344.70 88888.00 2007-07-23 23:39:42.250 204 12509.25 15.93 55344.72 88888.00 2007-07-23 23:39:42.375 204 12509.27 15.95 55344.75 88888.00 2007-07-23 23:39:42.500 204 12509.27 16.02 55344.75 88888.00 2007-07-23 23:39:42.625 204 12509.27 16.02 55344.72 88888.00 2007-07-23 23:39:42.750 204 12509.30 15.97 55344.70 88888.00 2007-07-23 23:39:42.875 204 12509.25 15.97 55344.72 88888.00 2007-07-23 23:39:43.000 204 12509.23 16.02 55344.70 88888.00 2007-07-23 23:39:43.125 204 12509.17 16.02 55344.72 88888.00 2007-07-23 23:39:43.250 204 12509.20 15.97 55344.72 88888.00 2007-07-23 23:39:43.375 204 12509.23 16.00 55344.72 88888.00 2007-07-23 23:39:43.500 204 12509.25 16.00 55344.72 88888.00 2007-07-23 23:39:43.625 204 12509.23 16.02 55344.75 88888.00 2007-07-23 23:39:43.750 204 12509.20 16.02 55344.72 88888.00 2007-07-23 23:39:43.875 204 12509.17 16.02 55344.75 88888.00 2007-07-23 23:39:44.000 204 12509.20 16.02 55344.75 88888.00 2007-07-23 23:39:44.125 204 12509.25 16.05 55344.75 88888.00 2007-07-23 23:39:44.250 204 12509.17 15.95 55344.75 88888.00 2007-07-23 23:39:44.375 204 12509.17 16.00 55344.75 88888.00 2007-07-23 23:39:44.500 204 12509.25 16.05 55344.75 88888.00 2007-07-23 23:39:44.625 204 12509.33 16.07 55344.78 88888.00 2007-07-23 23:39:44.750 204 12509.35 16.02 55344.75 88888.00 2007-07-23 23:39:44.875 204 12509.35 16.05 55344.72 88888.00 2007-07-23 23:39:45.000 204 12509.27 16.05 55344.72 88888.00 2007-07-23 23:39:45.125 204 12509.17 16.05 55344.72 88888.00 2007-07-23 23:39:45.250 204 12509.05 16.00 55344.75 88888.00 2007-07-23 23:39:45.375 204 12509.10 16.02 55344.75 88888.00 2007-07-23 23:39:45.500 204 12509.08 16.02 55344.75 88888.00 2007-07-23 23:39:45.625 204 12509.05 16.02 55344.72 88888.00 2007-07-23 23:39:45.750 204 12509.08 16.05 55344.72 88888.00 2007-07-23 23:39:45.875 204 12509.15 16.05 55344.75 88888.00 2007-07-23 23:39:46.000 204 12509.15 16.02 55344.75 88888.00 2007-07-23 23:39:46.125 204 12509.12 16.05 55344.75 88888.00 2007-07-23 23:39:46.250 204 12509.10 16.07 55344.75 88888.00 2007-07-23 23:39:46.375 204 12509.12 16.10 55344.78 88888.00 2007-07-23 23:39:46.500 204 12509.17 16.05 55344.72 88888.00 2007-07-23 23:39:46.625 204 12509.15 16.02 55344.70 88888.00 2007-07-23 23:39:46.750 204 12509.12 16.02 55344.70 88888.00 2007-07-23 23:39:46.875 204 12509.15 16.10 55344.70 88888.00 2007-07-23 23:39:47.000 204 12509.12 16.05 55344.72 88888.00 2007-07-23 23:39:47.125 204 12509.12 16.05 55344.75 88888.00 2007-07-23 23:39:47.250 204 12509.10 16.05 55344.72 88888.00 2007-07-23 23:39:47.375 204 12509.10 16.02 55344.70 88888.00 2007-07-23 23:39:47.500 204 12509.12 16.00 55344.68 88888.00 2007-07-23 23:39:47.625 204 12509.12 16.02 55344.68 88888.00 2007-07-23 23:39:47.750 204 12509.15 16.12 55344.70 88888.00 2007-07-23 23:39:47.875 204 12509.20 16.15 55344.70 88888.00 2007-07-23 23:39:48.000 204 12509.12 16.12 55344.68 88888.00 2007-07-23 23:39:48.125 204 12509.05 16.07 55344.68 88888.00 2007-07-23 23:39:48.250 204 12508.95 16.02 55344.70 88888.00 2007-07-23 23:39:48.375 204 12509.00 16.07 55344.68 88888.00 2007-07-23 23:39:48.500 204 12509.05 16.07 55344.70 88888.00 2007-07-23 23:39:48.625 204 12509.08 16.07 55344.68 88888.00 2007-07-23 23:39:48.750 204 12509.08 16.10 55344.70 88888.00 2007-07-23 23:39:48.875 204 12509.00 16.07 55344.68 88888.00 2007-07-23 23:39:49.000 204 12509.00 16.05 55344.65 88888.00 2007-07-23 23:39:49.125 204 12509.05 16.05 55344.68 88888.00 2007-07-23 23:39:49.250 204 12509.02 16.02 55344.65 88888.00 2007-07-23 23:39:49.375 204 12508.98 16.07 55344.65 88888.00 2007-07-23 23:39:49.500 204 12508.95 16.15 55344.65 88888.00 2007-07-23 23:39:49.625 204 12509.02 16.10 55344.68 88888.00 2007-07-23 23:39:49.750 204 12509.10 16.07 55344.65 88888.00 2007-07-23 23:39:49.875 204 12509.12 16.10 55344.65 88888.00 2007-07-23 23:39:50.000 204 12509.12 16.07 55344.68 88888.00 2007-07-23 23:39:50.125 204 12509.15 16.07 55344.68 88888.00 2007-07-23 23:39:50.250 204 12509.10 16.05 55344.68 88888.00 2007-07-23 23:39:50.375 204 12509.27 16.10 55344.68 88888.00 2007-07-23 23:39:50.500 204 12509.30 16.12 55344.68 88888.00 2007-07-23 23:39:50.625 204 12509.27 16.15 55344.68 88888.00 2007-07-23 23:39:50.750 204 12509.20 16.18 55344.62 88888.00 2007-07-23 23:39:50.875 204 12509.17 16.15 55344.62 88888.00 2007-07-23 23:39:51.000 204 12509.20 16.12 55344.62 88888.00 2007-07-23 23:39:51.125 204 12509.12 16.10 55344.60 88888.00 2007-07-23 23:39:51.250 204 12509.10 16.15 55344.65 88888.00 2007-07-23 23:39:51.375 204 12509.17 16.12 55344.65 88888.00 2007-07-23 23:39:51.500 204 12509.15 16.10 55344.60 88888.00 2007-07-23 23:39:51.625 204 12509.20 16.15 55344.65 88888.00 2007-07-23 23:39:51.750 204 12509.27 16.18 55344.65 88888.00 2007-07-23 23:39:51.875 204 12509.20 16.12 55344.60 88888.00 2007-07-23 23:39:52.000 204 12509.15 16.07 55344.57 88888.00 2007-07-23 23:39:52.125 204 12509.17 16.12 55344.60 88888.00 2007-07-23 23:39:52.250 204 12509.20 16.15 55344.62 88888.00 2007-07-23 23:39:52.375 204 12509.23 16.12 55344.60 88888.00 2007-07-23 23:39:52.500 204 12509.17 16.10 55344.57 88888.00 2007-07-23 23:39:52.625 204 12509.20 16.12 55344.60 88888.00 2007-07-23 23:39:52.750 204 12509.20 16.12 55344.60 88888.00 2007-07-23 23:39:52.875 204 12509.17 16.10 55344.60 88888.00 2007-07-23 23:39:53.000 204 12509.20 16.10 55344.57 88888.00 2007-07-23 23:39:53.125 204 12509.17 16.10 55344.57 88888.00 2007-07-23 23:39:53.250 204 12509.17 16.07 55344.57 88888.00 2007-07-23 23:39:53.375 204 12509.17 16.12 55344.57 88888.00 2007-07-23 23:39:53.500 204 12509.17 16.12 55344.55 88888.00 2007-07-23 23:39:53.625 204 12509.23 16.07 55344.55 88888.00 2007-07-23 23:39:53.750 204 12509.17 16.12 55344.55 88888.00 2007-07-23 23:39:53.875 204 12509.20 16.20 55344.55 88888.00 2007-07-23 23:39:54.000 204 12509.20 16.12 55344.55 88888.00 2007-07-23 23:39:54.125 204 12509.20 16.10 55344.57 88888.00 2007-07-23 23:39:54.250 204 12509.25 16.07 55344.60 88888.00 2007-07-23 23:39:54.375 204 12509.33 16.10 55344.57 88888.00 2007-07-23 23:39:54.500 204 12509.33 16.15 55344.57 88888.00 2007-07-23 23:39:54.625 204 12509.35 16.20 55344.60 88888.00 2007-07-23 23:39:54.750 204 12509.40 16.23 55344.57 88888.00 2007-07-23 23:39:54.875 204 12509.42 16.20 55344.57 88888.00 2007-07-23 23:39:55.000 204 12509.38 16.20 55344.57 88888.00 2007-07-23 23:39:55.125 204 12509.40 16.20 55344.60 88888.00 2007-07-23 23:39:55.250 204 12509.42 16.23 55344.57 88888.00 2007-07-23 23:39:55.375 204 12509.40 16.20 55344.57 88888.00 2007-07-23 23:39:55.500 204 12509.30 16.18 55344.57 88888.00 2007-07-23 23:39:55.625 204 12509.35 16.20 55344.57 88888.00 2007-07-23 23:39:55.750 204 12509.38 16.18 55344.57 88888.00 2007-07-23 23:39:55.875 204 12509.30 16.15 55344.60 88888.00 2007-07-23 23:39:56.000 204 12509.30 16.20 55344.55 88888.00 2007-07-23 23:39:56.125 204 12509.27 16.18 55344.57 88888.00 2007-07-23 23:39:56.250 204 12509.25 16.20 55344.57 88888.00 2007-07-23 23:39:56.375 204 12509.25 16.20 55344.53 88888.00 2007-07-23 23:39:56.500 204 12509.23 16.20 55344.55 88888.00 2007-07-23 23:39:56.625 204 12509.20 16.20 55344.55 88888.00 2007-07-23 23:39:56.750 204 12509.30 16.30 55344.57 88888.00 2007-07-23 23:39:56.875 204 12509.33 16.27 55344.57 88888.00 2007-07-23 23:39:57.000 204 12509.35 16.23 55344.57 88888.00 2007-07-23 23:39:57.125 204 12509.38 16.20 55344.55 88888.00 2007-07-23 23:39:57.250 204 12509.33 16.20 55344.55 88888.00 2007-07-23 23:39:57.375 204 12509.33 16.23 55344.55 88888.00 2007-07-23 23:39:57.500 204 12509.40 16.25 55344.55 88888.00 2007-07-23 23:39:57.625 204 12509.40 16.25 55344.53 88888.00 2007-07-23 23:39:57.750 204 12509.48 16.27 55344.53 88888.00 2007-07-23 23:39:57.875 204 12509.50 16.27 55344.50 88888.00 2007-07-23 23:39:58.000 204 12509.35 16.23 55344.45 88888.00 2007-07-23 23:39:58.125 204 12509.38 16.20 55344.43 88888.00 2007-07-23 23:39:58.250 204 12509.38 16.27 55344.50 88888.00 2007-07-23 23:39:58.375 204 12509.42 16.35 55344.50 88888.00 2007-07-23 23:39:58.500 204 12509.38 16.35 55344.53 88888.00 2007-07-23 23:39:58.625 204 12509.42 16.30 55344.50 88888.00 2007-07-23 23:39:58.750 204 12509.40 16.30 55344.50 88888.00 2007-07-23 23:39:58.875 204 12509.38 16.30 55344.55 88888.00 2007-07-23 23:39:59.000 204 12509.40 16.25 55344.53 88888.00 2007-07-23 23:39:59.125 204 12509.42 16.23 55344.50 88888.00 2007-07-23 23:39:59.250 204 12509.40 16.25 55344.50 88888.00 2007-07-23 23:39:59.375 204 12509.38 16.25 55344.45 88888.00 2007-07-23 23:39:59.500 204 12509.38 16.27 55344.45 88888.00 2007-07-23 23:39:59.625 204 12509.45 16.30 55344.47 88888.00 2007-07-23 23:39:59.750 204 12509.52 16.27 55344.50 88888.00 2007-07-23 23:39:59.875 204 12509.55 16.25 55344.53 88888.00 2007-07-23 23:40:00.000 204 12509.55 16.25 55344.47 88888.00 2007-07-23 23:40:00.125 204 12509.50 16.30 55344.47 88888.00 2007-07-23 23:40:00.250 204 12509.40 16.25 55344.47 88888.00 2007-07-23 23:40:00.375 204 12509.45 16.30 55344.47 88888.00 2007-07-23 23:40:00.500 204 12509.55 16.32 55344.53 88888.00 2007-07-23 23:40:00.625 204 12509.58 16.32 55344.53 88888.00 2007-07-23 23:40:00.750 204 12509.55 16.27 55344.50 88888.00 2007-07-23 23:40:00.875 204 12509.50 16.25 55344.45 88888.00 2007-07-23 23:40:01.000 204 12509.48 16.27 55344.43 88888.00 2007-07-23 23:40:01.125 204 12509.45 16.23 55344.43 88888.00 2007-07-23 23:40:01.250 204 12509.48 16.27 55344.47 88888.00 2007-07-23 23:40:01.375 204 12509.52 16.32 55344.45 88888.00 2007-07-23 23:40:01.500 204 12509.48 16.30 55344.47 88888.00 2007-07-23 23:40:01.625 204 12509.58 16.32 55344.45 88888.00 2007-07-23 23:40:01.750 204 12509.62 16.30 55344.47 88888.00 2007-07-23 23:40:01.875 204 12509.65 16.32 55344.43 88888.00 2007-07-23 23:40:02.000 204 12509.67 16.38 55344.45 88888.00 2007-07-23 23:40:02.125 204 12509.65 16.32 55344.45 88888.00 2007-07-23 23:40:02.250 204 12509.60 16.30 55344.45 88888.00 2007-07-23 23:40:02.375 204 12509.62 16.30 55344.45 88888.00 2007-07-23 23:40:02.500 204 12509.58 16.30 55344.43 88888.00 2007-07-23 23:40:02.625 204 12509.50 16.32 55344.40 88888.00 2007-07-23 23:40:02.750 204 12509.50 16.35 55344.40 88888.00 2007-07-23 23:40:02.875 204 12509.55 16.27 55344.43 88888.00 2007-07-23 23:40:03.000 204 12509.55 16.25 55344.43 88888.00 2007-07-23 23:40:03.125 204 12509.60 16.30 55344.45 88888.00 2007-07-23 23:40:03.250 204 12509.62 16.32 55344.45 88888.00 2007-07-23 23:40:03.375 204 12509.67 16.32 55344.43 88888.00 2007-07-23 23:40:03.500 204 12509.65 16.32 55344.40 88888.00 2007-07-23 23:40:03.625 204 12509.60 16.30 55344.40 88888.00 2007-07-23 23:40:03.750 204 12509.62 16.32 55344.38 88888.00 2007-07-23 23:40:03.875 204 12509.65 16.35 55344.38 88888.00 2007-07-23 23:40:04.000 204 12509.65 16.30 55344.35 88888.00 2007-07-23 23:40:04.125 204 12509.62 16.27 55344.38 88888.00 2007-07-23 23:40:04.250 204 12509.58 16.27 55344.43 88888.00 2007-07-23 23:40:04.375 204 12509.65 16.32 55344.40 88888.00 2007-07-23 23:40:04.500 204 12509.67 16.35 55344.43 88888.00 2007-07-23 23:40:04.625 204 12509.73 16.32 55344.43 88888.00 2007-07-23 23:40:04.750 204 12509.75 16.35 55344.38 88888.00 2007-07-23 23:40:04.875 204 12509.75 16.35 55344.38 88888.00 2007-07-23 23:40:05.000 204 12509.65 16.32 55344.35 88888.00 2007-07-23 23:40:05.125 204 12509.65 16.27 55344.38 88888.00 2007-07-23 23:40:05.250 204 12509.73 16.30 55344.43 88888.00 2007-07-23 23:40:05.375 204 12509.77 16.30 55344.43 88888.00 2007-07-23 23:40:05.500 204 12509.77 16.30 55344.40 88888.00 2007-07-23 23:40:05.625 204 12509.73 16.30 55344.40 88888.00 2007-07-23 23:40:05.750 204 12509.67 16.32 55344.43 88888.00 2007-07-23 23:40:05.875 204 12509.60 16.30 55344.40 88888.00 2007-07-23 23:40:06.000 204 12509.65 16.27 55344.38 88888.00 2007-07-23 23:40:06.125 204 12509.73 16.32 55344.40 88888.00 2007-07-23 23:40:06.250 204 12509.73 16.38 55344.43 88888.00 2007-07-23 23:40:06.375 204 12509.65 16.35 55344.40 88888.00 2007-07-23 23:40:06.500 204 12509.65 16.30 55344.38 88888.00 2007-07-23 23:40:06.625 204 12509.73 16.30 55344.38 88888.00 2007-07-23 23:40:06.750 204 12509.77 16.27 55344.40 88888.00 2007-07-23 23:40:06.875 204 12509.83 16.27 55344.40 88888.00 2007-07-23 23:40:07.000 204 12509.88 16.30 55344.40 88888.00 2007-07-23 23:40:07.125 204 12509.90 16.27 55344.43 88888.00 2007-07-23 23:40:07.250 204 12509.83 16.25 55344.40 88888.00 2007-07-23 23:40:07.375 204 12509.83 16.25 55344.40 88888.00 2007-07-23 23:40:07.500 204 12509.80 16.25 55344.40 88888.00 2007-07-23 23:40:07.625 204 12509.80 16.30 55344.38 88888.00 2007-07-23 23:40:07.750 204 12509.77 16.27 55344.35 88888.00 2007-07-23 23:40:07.875 204 12509.80 16.23 55344.35 88888.00 2007-07-23 23:40:08.000 204 12509.83 16.23 55344.32 88888.00 2007-07-23 23:40:08.125 204 12509.83 16.25 55344.32 88888.00 2007-07-23 23:40:08.250 204 12509.83 16.27 55344.38 88888.00 2007-07-23 23:40:08.375 204 12509.83 16.30 55344.35 88888.00 2007-07-23 23:40:08.500 204 12509.75 16.25 55344.35 88888.00 2007-07-23 23:40:08.625 204 12509.75 16.23 55344.35 88888.00 2007-07-23 23:40:08.750 204 12509.80 16.27 55344.35 88888.00 2007-07-23 23:40:08.875 204 12509.85 16.27 55344.40 88888.00 2007-07-23 23:40:09.000 204 12509.80 16.30 55344.38 88888.00 2007-07-23 23:40:09.125 204 12509.75 16.25 55344.40 88888.00 2007-07-23 23:40:09.250 204 12509.70 16.23 55344.40 88888.00 2007-07-23 23:40:09.375 204 12509.75 16.25 55344.40 88888.00 2007-07-23 23:40:09.500 204 12509.75 16.25 55344.43 88888.00 2007-07-23 23:40:09.625 204 12509.77 16.27 55344.43 88888.00 2007-07-23 23:40:09.750 204 12509.80 16.23 55344.43 88888.00 2007-07-23 23:40:09.875 204 12509.73 16.27 55344.38 88888.00 2007-07-23 23:40:10.000 204 12509.73 16.25 55344.35 88888.00 2007-07-23 23:40:10.125 204 12509.75 16.27 55344.38 88888.00 2007-07-23 23:40:10.250 204 12509.73 16.20 55344.38 88888.00 2007-07-23 23:40:10.375 204 12509.73 16.20 55344.35 88888.00 2007-07-23 23:40:10.500 204 12509.70 16.20 55344.38 88888.00 2007-07-23 23:40:10.625 204 12509.73 16.23 55344.38 88888.00 2007-07-23 23:40:10.750 204 12509.85 16.27 55344.40 88888.00 2007-07-23 23:40:10.875 204 12509.85 16.25 55344.35 88888.00 2007-07-23 23:40:11.000 204 12509.80 16.20 55344.32 88888.00 2007-07-23 23:40:11.125 204 12509.75 16.18 55344.35 88888.00 2007-07-23 23:40:11.250 204 12509.80 16.18 55344.38 88888.00 2007-07-23 23:40:11.375 204 12509.85 16.18 55344.35 88888.00 2007-07-23 23:40:11.500 204 12509.85 16.20 55344.32 88888.00 2007-07-23 23:40:11.625 204 12509.90 16.25 55344.35 88888.00 2007-07-23 23:40:11.750 204 12509.85 16.18 55344.40 88888.00 2007-07-23 23:40:11.875 204 12509.88 16.18 55344.38 88888.00 2007-07-23 23:40:12.000 204 12509.88 16.20 55344.35 88888.00 2007-07-23 23:40:12.125 204 12509.83 16.18 55344.35 88888.00 2007-07-23 23:40:12.250 204 12509.77 16.23 55344.32 88888.00 2007-07-23 23:40:12.375 204 12509.80 16.23 55344.32 88888.00 2007-07-23 23:40:12.500 204 12509.80 16.20 55344.30 88888.00 2007-07-23 23:40:12.625 204 12509.85 16.20 55344.32 88888.00 2007-07-23 23:40:12.750 204 12509.88 16.18 55344.30 88888.00 2007-07-23 23:40:12.875 204 12509.88 16.20 55344.32 88888.00 2007-07-23 23:40:13.000 204 12509.85 16.20 55344.35 88888.00 2007-07-23 23:40:13.125 204 12509.85 16.23 55344.35 88888.00 2007-07-23 23:40:13.250 204 12509.90 16.20 55344.35 88888.00 2007-07-23 23:40:13.375 204 12509.95 16.23 55344.32 88888.00 2007-07-23 23:40:13.500 204 12509.98 16.27 55344.38 88888.00 2007-07-23 23:40:13.625 204 12509.95 16.25 55344.38 88888.00 2007-07-23 23:40:13.750 204 12509.95 16.25 55344.38 88888.00 2007-07-23 23:40:13.875 204 12509.92 16.27 55344.35 88888.00 2007-07-23 23:40:14.000 204 12509.95 16.18 55344.30 88888.00 2007-07-23 23:40:14.125 204 12509.98 16.12 55344.28 88888.00 2007-07-23 23:40:14.250 204 12509.92 16.07 55344.25 88888.00 2007-07-23 23:40:14.375 204 12509.95 16.20 55344.28 88888.00 2007-07-23 23:40:14.500 204 12509.92 16.25 55344.30 88888.00 2007-07-23 23:40:14.625 204 12509.92 16.23 55344.30 88888.00 2007-07-23 23:40:14.750 204 12510.00 16.23 55344.35 88888.00 2007-07-23 23:40:14.875 204 12510.02 16.25 55344.35 88888.00 2007-07-23 23:40:15.000 204 12509.98 16.25 55344.38 88888.00 2007-07-23 23:40:15.125 204 12509.90 16.25 55344.35 88888.00 2007-07-23 23:40:15.250 204 12509.90 16.25 55344.35 88888.00 2007-07-23 23:40:15.375 204 12510.00 16.25 55344.32 88888.00 2007-07-23 23:40:15.500 204 12510.00 16.20 55344.30 88888.00 2007-07-23 23:40:15.625 204 12510.00 16.23 55344.28 88888.00 2007-07-23 23:40:15.750 204 12509.95 16.27 55344.28 88888.00 2007-07-23 23:40:15.875 204 12509.90 16.27 55344.30 88888.00 2007-07-23 23:40:16.000 204 12509.95 16.25 55344.30 88888.00 2007-07-23 23:40:16.125 204 12510.02 16.25 55344.30 88888.00 2007-07-23 23:40:16.250 204 12510.08 16.23 55344.28 88888.00 2007-07-23 23:40:16.375 204 12510.12 16.25 55344.25 88888.00 2007-07-23 23:40:16.500 204 12510.08 16.27 55344.25 88888.00 2007-07-23 23:40:16.625 204 12510.05 16.25 55344.30 88888.00 2007-07-23 23:40:16.750 204 12510.05 16.30 55344.32 88888.00 2007-07-23 23:40:16.875 204 12510.05 16.25 55344.30 88888.00 2007-07-23 23:40:17.000 204 12510.05 16.25 55344.28 88888.00 2007-07-23 23:40:17.125 204 12510.12 16.25 55344.28 88888.00 2007-07-23 23:40:17.250 204 12510.12 16.20 55344.30 88888.00 2007-07-23 23:40:17.375 204 12510.10 16.20 55344.30 88888.00 2007-07-23 23:40:17.500 204 12510.08 16.27 55344.30 88888.00 2007-07-23 23:40:17.625 204 12510.12 16.27 55344.30 88888.00 2007-07-23 23:40:17.750 204 12510.12 16.30 55344.30 88888.00 2007-07-23 23:40:17.875 204 12510.15 16.35 55344.35 88888.00 2007-07-23 23:40:18.000 204 12510.08 16.32 55344.30 88888.00 2007-07-23 23:40:18.125 204 12510.08 16.27 55344.30 88888.00 2007-07-23 23:40:18.250 204 12510.10 16.23 55344.25 88888.00 2007-07-23 23:40:18.375 204 12510.15 16.23 55344.25 88888.00 2007-07-23 23:40:18.500 204 12510.15 16.25 55344.28 88888.00 2007-07-23 23:40:18.625 204 12510.15 16.25 55344.25 88888.00 2007-07-23 23:40:18.750 204 12510.15 16.25 55344.25 88888.00 2007-07-23 23:40:18.875 204 12510.05 16.27 55344.25 88888.00 2007-07-23 23:40:19.000 204 12510.10 16.30 55344.22 88888.00 2007-07-23 23:40:19.125 204 12510.23 16.32 55344.28 88888.00 2007-07-23 23:40:19.250 204 12510.20 16.35 55344.32 88888.00 2007-07-23 23:40:19.375 204 12510.17 16.27 55344.30 88888.00 2007-07-23 23:40:19.500 204 12510.12 16.25 55344.25 88888.00 2007-07-23 23:40:19.625 204 12510.15 16.32 55344.32 88888.00 2007-07-23 23:40:19.750 204 12510.25 16.30 55344.30 88888.00 2007-07-23 23:40:19.875 204 12510.25 16.23 55344.28 88888.00 2007-07-23 23:40:20.000 204 12510.15 16.18 55344.25 88888.00 2007-07-23 23:40:20.125 204 12510.15 16.23 55344.25 88888.00 2007-07-23 23:40:20.250 204 12510.20 16.27 55344.25 88888.00 2007-07-23 23:40:20.375 204 12510.23 16.32 55344.28 88888.00 2007-07-23 23:40:20.500 204 12510.20 16.32 55344.30 88888.00 2007-07-23 23:40:20.625 204 12510.15 16.27 55344.28 88888.00 2007-07-23 23:40:20.750 204 12510.15 16.27 55344.25 88888.00 2007-07-23 23:40:20.875 204 12510.15 16.27 55344.25 88888.00 2007-07-23 23:40:21.000 204 12510.12 16.30 55344.25 88888.00 2007-07-23 23:40:21.125 204 12510.15 16.25 55344.25 88888.00 2007-07-23 23:40:21.250 204 12510.15 16.27 55344.28 88888.00 2007-07-23 23:40:21.375 204 12510.20 16.35 55344.28 88888.00 2007-07-23 23:40:21.500 204 12510.20 16.32 55344.28 88888.00 2007-07-23 23:40:21.625 204 12510.20 16.30 55344.28 88888.00 2007-07-23 23:40:21.750 204 12510.20 16.27 55344.22 88888.00 2007-07-23 23:40:21.875 204 12510.20 16.30 55344.22 88888.00 2007-07-23 23:40:22.000 204 12510.20 16.27 55344.22 88888.00 2007-07-23 23:40:22.125 204 12510.17 16.27 55344.22 88888.00 2007-07-23 23:40:22.250 204 12510.12 16.27 55344.25 88888.00 2007-07-23 23:40:22.375 204 12510.15 16.30 55344.25 88888.00 2007-07-23 23:40:22.500 204 12510.17 16.27 55344.20 88888.00 2007-07-23 23:40:22.625 204 12510.23 16.25 55344.25 88888.00 2007-07-23 23:40:22.750 204 12510.23 16.27 55344.28 88888.00 2007-07-23 23:40:22.875 204 12510.25 16.27 55344.30 88888.00 2007-07-23 23:40:23.000 204 12510.23 16.27 55344.25 88888.00 2007-07-23 23:40:23.125 204 12510.23 16.32 55344.22 88888.00 2007-07-23 23:40:23.250 204 12510.20 16.32 55344.25 88888.00 2007-07-23 23:40:23.375 204 12510.17 16.30 55344.25 88888.00 2007-07-23 23:40:23.500 204 12510.25 16.30 55344.28 88888.00 2007-07-23 23:40:23.625 204 12510.20 16.27 55344.22 88888.00 2007-07-23 23:40:23.750 204 12510.15 16.30 55344.25 88888.00 2007-07-23 23:40:23.875 204 12510.20 16.30 55344.28 88888.00 2007-07-23 23:40:24.000 204 12510.23 16.32 55344.22 88888.00 2007-07-23 23:40:24.125 204 12510.23 16.32 55344.28 88888.00 2007-07-23 23:40:24.250 204 12510.23 16.32 55344.30 88888.00 2007-07-23 23:40:24.375 204 12510.30 16.32 55344.25 88888.00 2007-07-23 23:40:24.500 204 12510.25 16.30 55344.22 88888.00 2007-07-23 23:40:24.625 204 12510.25 16.23 55344.25 88888.00 2007-07-23 23:40:24.750 204 12510.23 16.27 55344.28 88888.00 2007-07-23 23:40:24.875 204 12510.17 16.32 55344.30 88888.00 2007-07-23 23:40:25.000 204 12510.15 16.25 55344.28 88888.00 2007-07-23 23:40:25.125 204 12510.23 16.25 55344.28 88888.00 2007-07-23 23:40:25.250 204 12510.27 16.23 55344.28 88888.00 2007-07-23 23:40:25.375 204 12510.30 16.23 55344.28 88888.00 2007-07-23 23:40:25.500 204 12510.30 16.23 55344.25 88888.00 2007-07-23 23:40:25.625 204 12510.33 16.25 55344.25 88888.00 2007-07-23 23:40:25.750 204 12510.30 16.23 55344.28 88888.00 2007-07-23 23:40:25.875 204 12510.17 16.25 55344.30 88888.00 2007-07-23 23:40:26.000 204 12510.15 16.20 55344.25 88888.00 2007-07-23 23:40:26.125 204 12510.17 16.23 55344.25 88888.00 2007-07-23 23:40:26.250 204 12510.17 16.23 55344.25 88888.00 2007-07-23 23:40:26.375 204 12510.12 16.20 55344.22 88888.00 2007-07-23 23:40:26.500 204 12510.17 16.18 55344.22 88888.00 2007-07-23 23:40:26.625 204 12510.20 16.20 55344.25 88888.00 2007-07-23 23:40:26.750 204 12510.25 16.23 55344.28 88888.00 2007-07-23 23:40:26.875 204 12510.25 16.23 55344.30 88888.00 2007-07-23 23:40:27.000 204 12510.20 16.20 55344.30 88888.00 2007-07-23 23:40:27.125 204 12510.20 16.20 55344.30 88888.00 2007-07-23 23:40:27.250 204 12510.20 16.20 55344.30 88888.00 2007-07-23 23:40:27.375 204 12510.15 16.15 55344.30 88888.00 2007-07-23 23:40:27.500 204 12510.10 16.20 55344.28 88888.00 2007-07-23 23:40:27.625 204 12510.20 16.23 55344.30 88888.00 2007-07-23 23:40:27.750 204 12510.23 16.25 55344.32 88888.00 2007-07-23 23:40:27.875 204 12510.17 16.18 55344.28 88888.00 2007-07-23 23:40:28.000 204 12510.10 16.15 55344.25 88888.00 2007-07-23 23:40:28.125 204 12510.10 16.15 55344.25 88888.00 2007-07-23 23:40:28.250 204 12510.12 16.15 55344.25 88888.00 2007-07-23 23:40:28.375 204 12510.15 16.18 55344.28 88888.00 2007-07-23 23:40:28.500 204 12510.17 16.12 55344.25 88888.00 2007-07-23 23:40:28.625 204 12510.20 16.15 55344.25 88888.00 2007-07-23 23:40:28.750 204 12510.20 16.15 55344.25 88888.00 2007-07-23 23:40:28.875 204 12510.20 16.15 55344.32 88888.00 2007-07-23 23:40:29.000 204 12510.25 16.15 55344.35 88888.00 2007-07-23 23:40:29.125 204 12510.27 16.10 55344.32 88888.00 2007-07-23 23:40:29.250 204 12510.27 16.07 55344.30 88888.00 2007-07-23 23:40:29.375 204 12510.23 16.02 55344.30 88888.00 2007-07-23 23:40:29.500 204 12510.17 16.05 55344.28 88888.00 2007-07-23 23:40:29.625 204 12510.20 16.05 55344.30 88888.00 2007-07-23 23:40:29.750 204 12510.23 16.10 55344.30 88888.00 2007-07-23 23:40:29.875 204 12510.25 16.10 55344.28 88888.00 2007-07-23 23:40:30.000 204 12510.20 16.07 55344.25 88888.00 2007-07-23 23:40:30.125 204 12510.17 16.07 55344.28 88888.00 2007-07-23 23:40:30.250 204 12510.20 16.02 55344.30 88888.00 2007-07-23 23:40:30.375 204 12510.23 16.02 55344.30 88888.00 2007-07-23 23:40:30.500 204 12510.12 16.02 55344.28 88888.00 2007-07-23 23:40:30.625 204 12510.10 15.95 55344.25 88888.00 2007-07-23 23:40:30.750 204 12510.10 16.00 55344.28 88888.00 2007-07-23 23:40:30.875 204 12510.12 16.00 55344.25 88888.00 2007-07-23 23:40:31.000 204 12510.15 16.02 55344.25 88888.00 2007-07-23 23:40:31.125 204 12510.23 16.05 55344.25 88888.00 2007-07-23 23:40:31.250 204 12510.20 16.07 55344.32 88888.00 2007-07-23 23:40:31.375 204 12510.20 16.02 55344.30 88888.00 2007-07-23 23:40:31.500 204 12510.20 16.02 55344.30 88888.00 2007-07-23 23:40:31.625 204 12510.23 16.05 55344.30 88888.00 2007-07-23 23:40:31.750 204 12510.20 16.00 55344.30 88888.00 2007-07-23 23:40:31.875 204 12510.20 16.00 55344.28 88888.00 2007-07-23 23:40:32.000 204 12510.25 16.02 55344.30 88888.00 2007-07-23 23:40:32.125 204 12510.30 16.05 55344.32 88888.00 2007-07-23 23:40:32.250 204 12510.23 16.00 55344.32 88888.00 2007-07-23 23:40:32.375 204 12510.23 16.00 55344.32 88888.00 2007-07-23 23:40:32.500 204 12510.20 16.02 55344.30 88888.00 2007-07-23 23:40:32.625 204 12510.23 16.00 55344.25 88888.00 2007-07-23 23:40:32.750 204 12510.23 16.00 55344.25 88888.00 2007-07-23 23:40:32.875 204 12510.15 16.00 55344.25 88888.00 2007-07-23 23:40:33.000 204 12510.08 15.97 55344.25 88888.00 2007-07-23 23:40:33.125 204 12510.10 16.00 55344.28 88888.00 2007-07-23 23:40:33.250 204 12510.17 16.05 55344.32 88888.00 2007-07-23 23:40:33.375 204 12510.30 16.05 55344.30 88888.00 2007-07-23 23:40:33.500 204 12510.33 16.02 55344.32 88888.00 2007-07-23 23:40:33.625 204 12510.30 16.02 55344.32 88888.00 2007-07-23 23:40:33.750 204 12510.30 16.02 55344.30 88888.00 2007-07-23 23:40:33.875 204 12510.25 15.97 55344.25 88888.00 2007-07-23 23:40:34.000 204 12510.17 15.90 55344.25 88888.00 2007-07-23 23:40:34.125 204 12510.17 15.93 55344.25 88888.00 2007-07-23 23:40:34.250 204 12510.15 15.93 55344.30 88888.00 2007-07-23 23:40:34.375 204 12510.12 15.93 55344.30 88888.00 2007-07-23 23:40:34.500 204 12510.08 15.97 55344.30 88888.00 2007-07-23 23:40:34.625 204 12510.08 15.97 55344.28 88888.00 2007-07-23 23:40:34.750 204 12510.10 15.95 55344.28 88888.00 2007-07-23 23:40:34.875 204 12510.15 15.93 55344.30 88888.00 2007-07-23 23:40:35.000 204 12510.12 15.90 55344.28 88888.00 2007-07-23 23:40:35.125 204 12510.10 15.93 55344.30 88888.00 2007-07-23 23:40:35.250 204 12510.10 15.95 55344.30 88888.00 2007-07-23 23:40:35.375 204 12510.15 15.90 55344.28 88888.00 2007-07-23 23:40:35.500 204 12510.12 15.90 55344.28 88888.00 2007-07-23 23:40:35.625 204 12510.15 15.95 55344.32 88888.00 2007-07-23 23:40:35.750 204 12510.20 16.00 55344.35 88888.00 2007-07-23 23:40:35.875 204 12510.23 16.00 55344.32 88888.00 2007-07-23 23:40:36.000 204 12510.30 15.97 55344.28 88888.00 2007-07-23 23:40:36.125 204 12510.27 15.95 55344.28 88888.00 2007-07-23 23:40:36.250 204 12510.23 15.95 55344.30 88888.00 2007-07-23 23:40:36.375 204 12510.25 15.95 55344.30 88888.00 2007-07-23 23:40:36.500 204 12510.17 15.93 55344.28 88888.00 2007-07-23 23:40:36.625 204 12510.17 16.00 55344.30 88888.00 2007-07-23 23:40:36.750 204 12510.23 16.05 55344.32 88888.00 2007-07-23 23:40:36.875 204 12510.20 16.00 55344.30 88888.00 2007-07-23 23:40:37.000 204 12510.15 15.97 55344.28 88888.00 2007-07-23 23:40:37.125 204 12510.08 15.97 55344.28 88888.00 2007-07-23 23:40:37.250 204 12510.12 15.97 55344.30 88888.00 2007-07-23 23:40:37.375 204 12510.17 16.00 55344.30 88888.00 2007-07-23 23:40:37.500 204 12510.17 16.02 55344.32 88888.00 2007-07-23 23:40:37.625 204 12510.17 16.05 55344.35 88888.00 2007-07-23 23:40:37.750 204 12510.15 16.02 55344.32 88888.00 2007-07-23 23:40:37.875 204 12510.12 16.02 55344.32 88888.00 2007-07-23 23:40:38.000 204 12510.15 16.00 55344.30 88888.00 2007-07-23 23:40:38.125 204 12510.05 16.00 55344.30 88888.00 2007-07-23 23:40:38.250 204 12509.95 15.97 55344.28 88888.00 2007-07-23 23:40:38.375 204 12510.00 15.97 55344.30 88888.00 2007-07-23 23:40:38.500 204 12510.02 15.97 55344.30 88888.00 2007-07-23 23:40:38.625 204 12510.00 15.97 55344.30 88888.00 2007-07-23 23:40:38.750 204 12510.00 15.97 55344.35 88888.00 2007-07-23 23:40:38.875 204 12510.02 16.00 55344.35 88888.00 2007-07-23 23:40:39.000 204 12510.02 16.02 55344.35 88888.00 2007-07-23 23:40:39.125 204 12510.00 16.00 55344.30 88888.00 2007-07-23 23:40:39.250 204 12510.08 16.00 55344.25 88888.00 2007-07-23 23:40:39.375 204 12510.17 16.05 55344.28 88888.00 2007-07-23 23:40:39.500 204 12510.15 16.07 55344.32 88888.00 2007-07-23 23:40:39.625 204 12510.10 16.05 55344.32 88888.00 2007-07-23 23:40:39.750 204 12510.00 16.07 55344.32 88888.00 2007-07-23 23:40:39.875 204 12509.98 16.07 55344.30 88888.00 2007-07-23 23:40:40.000 204 12509.98 16.00 55344.28 88888.00 2007-07-23 23:40:40.125 204 12510.00 15.97 55344.25 88888.00 2007-07-23 23:40:40.250 204 12510.00 16.10 55344.28 88888.00 2007-07-23 23:40:40.375 204 12510.08 16.15 55344.28 88888.00 2007-07-23 23:40:40.500 204 12510.15 16.12 55344.25 88888.00 2007-07-23 23:40:40.625 204 12510.17 16.18 55344.30 88888.00 2007-07-23 23:40:40.750 204 12510.15 16.15 55344.28 88888.00 2007-07-23 23:40:40.875 204 12510.08 16.07 55344.22 88888.00 2007-07-23 23:40:41.000 204 12510.05 16.07 55344.20 88888.00 2007-07-23 23:40:41.125 204 12510.10 16.15 55344.25 88888.00 2007-07-23 23:40:41.250 204 12510.10 16.18 55344.30 88888.00 2007-07-23 23:40:41.375 204 12510.10 16.15 55344.28 88888.00 2007-07-23 23:40:41.500 204 12510.12 16.18 55344.28 88888.00 2007-07-23 23:40:41.625 204 12510.20 16.18 55344.25 88888.00 2007-07-23 23:40:41.750 204 12510.20 16.18 55344.25 88888.00 2007-07-23 23:40:41.875 204 12510.23 16.15 55344.28 88888.00 2007-07-23 23:40:42.000 204 12510.20 16.12 55344.28 88888.00 2007-07-23 23:40:42.125 204 12510.12 16.15 55344.28 88888.00 2007-07-23 23:40:42.250 204 12510.20 16.18 55344.32 88888.00 2007-07-23 23:40:42.375 204 12510.27 16.20 55344.32 88888.00 2007-07-23 23:40:42.500 204 12510.25 16.20 55344.35 88888.00 2007-07-23 23:40:42.625 204 12510.27 16.25 55344.35 88888.00 2007-07-23 23:40:42.750 204 12510.20 16.18 55344.30 88888.00 2007-07-23 23:40:42.875 204 12510.20 16.20 55344.28 88888.00 2007-07-23 23:40:43.000 204 12510.23 16.20 55344.25 88888.00 2007-07-23 23:40:43.125 204 12510.17 16.23 55344.30 88888.00 2007-07-23 23:40:43.250 204 12510.15 16.23 55344.30 88888.00 2007-07-23 23:40:43.375 204 12510.15 16.23 55344.28 88888.00 2007-07-23 23:40:43.500 204 12510.17 16.20 55344.28 88888.00 2007-07-23 23:40:43.625 204 12510.20 16.18 55344.28 88888.00 2007-07-23 23:40:43.750 204 12510.17 16.23 55344.28 88888.00 2007-07-23 23:40:43.875 204 12510.08 16.18 55344.22 88888.00 2007-07-23 23:40:44.000 204 12510.12 16.23 55344.28 88888.00 2007-07-23 23:40:44.125 204 12510.25 16.27 55344.28 88888.00 2007-07-23 23:40:44.250 204 12510.25 16.23 55344.28 88888.00 2007-07-23 23:40:44.375 204 12510.27 16.23 55344.28 88888.00 2007-07-23 23:40:44.500 204 12510.30 16.25 55344.30 88888.00 2007-07-23 23:40:44.625 204 12510.27 16.30 55344.32 88888.00 2007-07-23 23:40:44.750 204 12510.25 16.30 55344.30 88888.00 2007-07-23 23:40:44.875 204 12510.20 16.32 55344.30 88888.00 2007-07-23 23:40:45.000 204 12510.20 16.27 55344.30 88888.00 2007-07-23 23:40:45.125 204 12510.25 16.30 55344.32 88888.00 2007-07-23 23:40:45.250 204 12510.25 16.27 55344.32 88888.00 2007-07-23 23:40:45.375 204 12510.25 16.27 55344.25 88888.00 2007-07-23 23:40:45.500 204 12510.23 16.25 55344.25 88888.00 2007-07-23 23:40:45.625 204 12510.33 16.27 55344.28 88888.00 2007-07-23 23:40:45.750 204 12510.30 16.25 55344.28 88888.00 2007-07-23 23:40:45.875 204 12510.33 16.23 55344.28 88888.00 2007-07-23 23:40:46.000 204 12510.30 16.23 55344.25 88888.00 2007-07-23 23:40:46.125 204 12510.23 16.30 55344.28 88888.00 2007-07-23 23:40:46.250 204 12510.20 16.35 55344.30 88888.00 2007-07-23 23:40:46.375 204 12510.27 16.32 55344.30 88888.00 2007-07-23 23:40:46.500 204 12510.25 16.23 55344.28 88888.00 2007-07-23 23:40:46.625 204 12510.30 16.23 55344.25 88888.00 2007-07-23 23:40:46.750 204 12510.33 16.30 55344.25 88888.00 2007-07-23 23:40:46.875 204 12510.25 16.30 55344.28 88888.00 2007-07-23 23:40:47.000 204 12510.27 16.30 55344.25 88888.00 2007-07-23 23:40:47.125 204 12510.23 16.27 55344.28 88888.00 2007-07-23 23:40:47.250 204 12510.12 16.27 55344.30 88888.00 2007-07-23 23:40:47.375 204 12510.17 16.32 55344.30 88888.00 2007-07-23 23:40:47.500 204 12510.27 16.23 55344.30 88888.00 2007-07-23 23:40:47.625 204 12510.27 16.25 55344.30 88888.00 2007-07-23 23:40:47.750 204 12510.25 16.32 55344.30 88888.00 2007-07-23 23:40:47.875 204 12510.25 16.35 55344.32 88888.00 2007-07-23 23:40:48.000 204 12510.20 16.25 55344.30 88888.00 2007-07-23 23:40:48.125 204 12510.12 16.27 55344.28 88888.00 2007-07-23 23:40:48.250 204 12510.17 16.40 55344.32 88888.00 2007-07-23 23:40:48.375 204 12510.25 16.43 55344.30 88888.00 2007-07-23 23:40:48.500 204 12510.27 16.35 55344.25 88888.00 2007-07-23 23:40:48.625 204 12510.27 16.30 55344.28 88888.00 2007-07-23 23:40:48.750 204 12510.27 16.30 55344.30 88888.00 2007-07-23 23:40:48.875 204 12510.23 16.30 55344.30 88888.00 2007-07-23 23:40:49.000 204 12510.25 16.30 55344.28 88888.00 2007-07-23 23:40:49.125 204 12510.30 16.30 55344.32 88888.00 2007-07-23 23:40:49.250 204 12510.25 16.23 55344.32 88888.00 2007-07-23 23:40:49.375 204 12510.25 16.23 55344.32 88888.00 2007-07-23 23:40:49.500 204 12510.25 16.25 55344.30 88888.00 2007-07-23 23:40:49.625 204 12510.30 16.27 55344.30 88888.00 2007-07-23 23:40:49.750 204 12510.33 16.25 55344.32 88888.00 2007-07-23 23:40:49.875 204 12510.35 16.25 55344.30 88888.00 2007-07-23 23:40:50.000 204 12510.30 16.27 55344.30 88888.00 2007-07-23 23:40:50.125 204 12510.27 16.27 55344.25 88888.00 2007-07-23 23:40:50.250 204 12510.35 16.25 55344.28 88888.00 2007-07-23 23:40:50.375 204 12510.40 16.25 55344.28 88888.00 2007-07-23 23:40:50.500 204 12510.48 16.27 55344.32 88888.00 2007-07-23 23:40:50.625 204 12510.48 16.32 55344.32 88888.00 2007-07-23 23:40:50.750 204 12510.40 16.25 55344.30 88888.00 2007-07-23 23:40:50.875 204 12510.30 16.20 55344.28 88888.00 2007-07-23 23:40:51.000 204 12510.40 16.20 55344.32 88888.00 2007-07-23 23:40:51.125 204 12510.42 16.25 55344.38 88888.00 2007-07-23 23:40:51.250 204 12510.38 16.20 55344.32 88888.00 2007-07-23 23:40:51.375 204 12510.35 16.23 55344.30 88888.00 2007-07-23 23:40:51.500 204 12510.33 16.15 55344.35 88888.00 2007-07-23 23:40:51.625 204 12510.38 16.18 55344.38 88888.00 2007-07-23 23:40:51.750 204 12510.33 16.23 55344.40 88888.00 2007-07-23 23:40:51.875 204 12510.30 16.20 55344.40 88888.00 2007-07-23 23:40:52.000 204 12510.30 16.18 55344.38 88888.00 2007-07-23 23:40:52.125 204 12510.35 16.20 55344.38 88888.00 2007-07-23 23:40:52.250 204 12510.33 16.12 55344.35 88888.00 2007-07-23 23:40:52.375 204 12510.30 16.10 55344.32 88888.00 2007-07-23 23:40:52.500 204 12510.23 16.12 55344.32 88888.00 2007-07-23 23:40:52.625 204 12510.25 16.15 55344.32 88888.00 2007-07-23 23:40:52.750 204 12510.25 16.18 55344.32 88888.00 2007-07-23 23:40:52.875 204 12510.25 16.10 55344.32 88888.00 2007-07-23 23:40:53.000 204 12510.25 16.07 55344.35 88888.00 2007-07-23 23:40:53.125 204 12510.33 16.12 55344.40 88888.00 2007-07-23 23:40:53.250 204 12510.27 16.05 55344.38 88888.00 2007-07-23 23:40:53.375 204 12510.20 16.07 55344.35 88888.00 2007-07-23 23:40:53.500 204 12510.17 16.15 55344.38 88888.00 2007-07-23 23:40:53.625 204 12510.17 16.12 55344.40 88888.00 2007-07-23 23:40:53.750 204 12510.23 16.10 55344.38 88888.00 2007-07-23 23:40:53.875 204 12510.33 16.12 55344.40 88888.00 2007-07-23 23:40:54.000 204 12510.33 16.15 55344.38 88888.00 2007-07-23 23:40:54.125 204 12510.25 16.10 55344.38 88888.00 2007-07-23 23:40:54.250 204 12510.15 16.10 55344.40 88888.00 2007-07-23 23:40:54.375 204 12510.15 16.10 55344.38 88888.00 2007-07-23 23:40:54.500 204 12510.12 16.05 55344.38 88888.00 2007-07-23 23:40:54.625 204 12510.17 16.05 55344.35 88888.00 2007-07-23 23:40:54.750 204 12510.25 16.02 55344.38 88888.00 2007-07-23 23:40:54.875 204 12510.27 15.97 55344.38 88888.00 2007-07-23 23:40:55.000 204 12510.25 15.97 55344.38 88888.00 2007-07-23 23:40:55.125 204 12510.23 16.05 55344.40 88888.00 2007-07-23 23:40:55.250 204 12510.23 16.05 55344.40 88888.00 2007-07-23 23:40:55.375 204 12510.20 16.00 55344.38 88888.00 2007-07-23 23:40:55.500 204 12510.17 15.97 55344.38 88888.00 2007-07-23 23:40:55.625 204 12510.17 15.97 55344.40 88888.00 2007-07-23 23:40:55.750 204 12510.08 15.95 55344.40 88888.00 2007-07-23 23:40:55.875 204 12510.00 15.93 55344.40 88888.00 2007-07-23 23:40:56.000 204 12510.05 15.95 55344.40 88888.00 2007-07-23 23:40:56.125 204 12510.10 15.95 55344.38 88888.00 2007-07-23 23:40:56.250 204 12510.05 15.90 55344.43 88888.00 2007-07-23 23:40:56.375 204 12510.12 15.95 55344.43 88888.00 2007-07-23 23:40:56.500 204 12510.25 15.97 55344.45 88888.00 2007-07-23 23:40:56.625 204 12510.25 15.97 55344.43 88888.00 2007-07-23 23:40:56.750 204 12510.30 15.93 55344.40 88888.00 2007-07-23 23:40:56.875 204 12510.27 15.88 55344.38 88888.00 2007-07-23 23:40:57.000 204 12510.23 15.85 55344.38 88888.00 2007-07-23 23:40:57.125 204 12510.17 15.85 55344.45 88888.00 2007-07-23 23:40:57.250 204 12510.12 15.88 55344.45 88888.00 2007-07-23 23:40:57.375 204 12510.15 15.93 55344.43 88888.00 2007-07-23 23:40:57.500 204 12510.15 15.93 55344.45 88888.00 2007-07-23 23:40:57.625 204 12510.17 15.90 55344.47 88888.00 2007-07-23 23:40:57.750 204 12510.20 15.93 55344.45 88888.00 2007-07-23 23:40:57.875 204 12510.10 15.93 55344.45 88888.00 2007-07-23 23:40:58.000 204 12510.10 15.93 55344.45 88888.00 2007-07-23 23:40:58.125 204 12510.08 15.90 55344.45 88888.00 2007-07-23 23:40:58.250 204 12510.12 15.90 55344.47 88888.00 2007-07-23 23:40:58.375 204 12510.15 15.90 55344.47 88888.00 2007-07-23 23:40:58.500 204 12510.10 15.93 55344.50 88888.00 2007-07-23 23:40:58.625 204 12510.12 15.90 55344.50 88888.00 2007-07-23 23:40:58.750 204 12510.12 15.88 55344.45 88888.00 2007-07-23 23:40:58.875 204 12510.15 15.88 55344.45 88888.00 2007-07-23 23:40:59.000 204 12510.20 15.82 55344.45 88888.00 2007-07-23 23:40:59.125 204 12510.25 15.85 55344.45 88888.00 2007-07-23 23:40:59.250 204 12510.23 15.88 55344.50 88888.00 2007-07-23 23:40:59.375 204 12510.30 15.93 55344.50 88888.00 2007-07-23 23:40:59.500 204 12510.27 15.90 55344.45 88888.00 2007-07-23 23:40:59.625 204 12510.17 15.88 55344.43 88888.00 2007-07-23 23:40:59.750 204 12510.10 15.88 55344.47 88888.00 2007-07-23 23:40:59.875 204 12510.15 15.88 55344.47 88888.00 2007-07-23 23:41:00.000 204 12510.23 15.85 55344.47 88888.00 2007-07-23 23:41:00.125 204 12510.17 15.82 55344.45 88888.00 2007-07-23 23:41:00.250 204 12510.08 15.80 55344.43 88888.00 2007-07-23 23:41:00.375 204 12510.10 15.82 55344.47 88888.00 2007-07-23 23:41:00.500 204 12510.25 15.88 55344.53 88888.00 2007-07-23 23:41:00.625 204 12510.27 15.88 55344.45 88888.00 2007-07-23 23:41:00.750 204 12510.23 15.78 55344.40 88888.00 2007-07-23 23:41:00.875 204 12510.25 15.80 55344.43 88888.00 2007-07-23 23:41:01.000 204 12510.20 15.82 55344.45 88888.00 2007-07-23 23:41:01.125 204 12510.12 15.85 55344.47 88888.00 2007-07-23 23:41:01.250 204 12510.17 15.90 55344.47 88888.00 2007-07-23 23:41:01.375 204 12510.17 15.88 55344.43 88888.00 2007-07-23 23:41:01.500 204 12510.15 15.88 55344.45 88888.00 2007-07-23 23:41:01.625 204 12510.10 15.90 55344.47 88888.00 2007-07-23 23:41:01.750 204 12510.08 15.93 55344.47 88888.00 2007-07-23 23:41:01.875 204 12510.10 15.93 55344.47 88888.00 2007-07-23 23:41:02.000 204 12510.12 15.90 55344.47 88888.00 2007-07-23 23:41:02.125 204 12510.12 15.93 55344.50 88888.00 2007-07-23 23:41:02.250 204 12510.05 15.82 55344.45 88888.00 2007-07-23 23:41:02.375 204 12510.02 15.78 55344.47 88888.00 2007-07-23 23:41:02.500 204 12510.08 15.85 55344.47 88888.00 2007-07-23 23:41:02.625 204 12510.05 15.85 55344.45 88888.00 2007-07-23 23:41:02.750 204 12510.00 15.82 55344.47 88888.00 2007-07-23 23:41:02.875 204 12510.08 15.82 55344.50 88888.00 2007-07-23 23:41:03.000 204 12510.10 15.85 55344.50 88888.00 2007-07-23 23:41:03.125 204 12510.05 15.88 55344.47 88888.00 2007-07-23 23:41:03.250 204 12510.05 15.90 55344.47 88888.00 2007-07-23 23:41:03.375 204 12510.17 15.93 55344.45 88888.00 2007-07-23 23:41:03.500 204 12510.12 15.88 55344.45 88888.00 2007-07-23 23:41:03.625 204 12510.08 15.90 55344.45 88888.00 2007-07-23 23:41:03.750 204 12510.15 15.95 55344.47 88888.00 2007-07-23 23:41:03.875 204 12510.12 15.90 55344.50 88888.00 2007-07-23 23:41:04.000 204 12510.15 15.95 55344.45 88888.00 2007-07-23 23:41:04.125 204 12510.20 16.02 55344.50 88888.00 2007-07-23 23:41:04.250 204 12510.15 16.02 55344.53 88888.00 2007-07-23 23:41:04.375 204 12510.15 15.95 55344.50 88888.00 2007-07-23 23:41:04.500 204 12510.12 15.93 55344.50 88888.00 2007-07-23 23:41:04.625 204 12510.15 15.95 55344.50 88888.00 2007-07-23 23:41:04.750 204 12510.10 15.95 55344.45 88888.00 2007-07-23 23:41:04.875 204 12510.12 15.93 55344.47 88888.00 2007-07-23 23:41:05.000 204 12510.17 15.95 55344.45 88888.00 2007-07-23 23:41:05.125 204 12510.15 15.95 55344.45 88888.00 2007-07-23 23:41:05.250 204 12510.10 15.95 55344.47 88888.00 2007-07-23 23:41:05.375 204 12510.12 15.97 55344.47 88888.00 2007-07-23 23:41:05.500 204 12510.15 15.95 55344.45 88888.00 2007-07-23 23:41:05.625 204 12510.12 15.93 55344.45 88888.00 2007-07-23 23:41:05.750 204 12510.15 16.05 55344.50 88888.00 2007-07-23 23:41:05.875 204 12510.17 16.10 55344.47 88888.00 2007-07-23 23:41:06.000 204 12510.10 16.00 55344.45 88888.00 2007-07-23 23:41:06.125 204 12510.05 15.95 55344.45 88888.00 2007-07-23 23:41:06.250 204 12510.02 15.97 55344.47 88888.00 2007-07-23 23:41:06.375 204 12510.12 16.02 55344.47 88888.00 2007-07-23 23:41:06.500 204 12510.10 16.00 55344.45 88888.00 2007-07-23 23:41:06.625 204 12510.12 15.97 55344.45 88888.00 2007-07-23 23:41:06.750 204 12510.12 16.00 55344.45 88888.00 2007-07-23 23:41:06.875 204 12510.15 16.02 55344.47 88888.00 2007-07-23 23:41:07.000 204 12510.17 16.05 55344.45 88888.00 2007-07-23 23:41:07.125 204 12510.05 16.00 55344.47 88888.00 2007-07-23 23:41:07.250 204 12510.05 16.05 55344.50 88888.00 2007-07-23 23:41:07.375 204 12510.08 16.02 55344.47 88888.00 2007-07-23 23:41:07.500 204 12510.12 16.02 55344.45 88888.00 2007-07-23 23:41:07.625 204 12510.17 16.05 55344.47 88888.00 2007-07-23 23:41:07.750 204 12510.20 16.07 55344.45 88888.00 2007-07-23 23:41:07.875 204 12510.20 16.12 55344.45 88888.00 2007-07-23 23:41:08.000 204 12510.17 16.10 55344.47 88888.00 2007-07-23 23:41:08.125 204 12510.12 16.12 55344.47 88888.00 2007-07-23 23:41:08.250 204 12510.08 16.15 55344.47 88888.00 2007-07-23 23:41:08.375 204 12510.08 16.12 55344.45 88888.00 2007-07-23 23:41:08.500 204 12510.08 16.10 55344.43 88888.00 2007-07-23 23:41:08.625 204 12510.12 16.10 55344.45 88888.00 2007-07-23 23:41:08.750 204 12510.10 16.10 55344.47 88888.00 2007-07-23 23:41:08.875 204 12510.05 16.12 55344.45 88888.00 2007-07-23 23:41:09.000 204 12510.15 16.12 55344.45 88888.00 2007-07-23 23:41:09.125 204 12510.17 16.18 55344.43 88888.00 2007-07-23 23:41:09.250 204 12510.10 16.20 55344.45 88888.00 2007-07-23 23:41:09.375 204 12510.20 16.20 55344.45 88888.00 2007-07-23 23:41:09.500 204 12510.25 16.18 55344.45 88888.00 2007-07-23 23:41:09.625 204 12510.20 16.18 55344.43 88888.00 2007-07-23 23:41:09.750 204 12510.20 16.20 55344.45 88888.00 2007-07-23 23:41:09.875 204 12510.23 16.20 55344.45 88888.00 2007-07-23 23:41:10.000 204 12510.23 16.18 55344.43 88888.00 2007-07-23 23:41:10.125 204 12510.20 16.20 55344.47 88888.00 2007-07-23 23:41:10.250 204 12510.17 16.25 55344.47 88888.00 2007-07-23 23:41:10.375 204 12510.23 16.23 55344.45 88888.00 2007-07-23 23:41:10.500 204 12510.20 16.20 55344.45 88888.00 2007-07-23 23:41:10.625 204 12510.15 16.23 55344.43 88888.00 2007-07-23 23:41:10.750 204 12510.12 16.25 55344.43 88888.00 2007-07-23 23:41:10.875 204 12510.15 16.25 55344.45 88888.00 2007-07-23 23:41:11.000 204 12510.23 16.25 55344.45 88888.00 2007-07-23 23:41:11.125 204 12510.12 16.25 55344.43 88888.00 2007-07-23 23:41:11.250 204 12510.08 16.27 55344.43 88888.00 2007-07-23 23:41:11.375 204 12510.17 16.32 55344.45 88888.00 2007-07-23 23:41:11.500 204 12510.17 16.35 55344.47 88888.00 2007-07-23 23:41:11.625 204 12510.15 16.32 55344.50 88888.00 2007-07-23 23:41:11.750 204 12510.08 16.32 55344.47 88888.00 2007-07-23 23:41:11.875 204 12510.12 16.32 55344.53 88888.00 2007-07-23 23:41:12.000 204 12510.17 16.35 55344.50 88888.00 2007-07-23 23:41:12.125 204 12510.15 16.38 55344.53 88888.00 2007-07-23 23:41:12.250 204 12510.05 16.43 55344.53 88888.00 2007-07-23 23:41:12.375 204 12510.05 16.43 55344.53 88888.00 2007-07-23 23:41:12.500 204 12510.10 16.38 55344.53 88888.00 2007-07-23 23:41:12.625 204 12510.12 16.30 55344.50 88888.00 2007-07-23 23:41:12.750 204 12510.17 16.32 55344.53 88888.00 2007-07-23 23:41:12.875 204 12510.10 16.35 55344.50 88888.00 2007-07-23 23:41:13.000 204 12510.05 16.40 55344.47 88888.00 2007-07-23 23:41:13.125 204 12510.15 16.40 55344.47 88888.00 2007-07-23 23:41:13.250 204 12510.10 16.43 55344.50 88888.00 2007-07-23 23:41:13.375 204 12510.08 16.48 55344.50 88888.00 2007-07-23 23:41:13.500 204 12510.10 16.45 55344.50 88888.00 2007-07-23 23:41:13.625 204 12510.17 16.40 55344.50 88888.00 2007-07-23 23:41:13.750 204 12510.20 16.38 55344.53 88888.00 2007-07-23 23:41:13.875 204 12510.15 16.45 55344.53 88888.00 2007-07-23 23:41:14.000 204 12510.12 16.45 55344.53 88888.00 2007-07-23 23:41:14.125 204 12510.15 16.43 55344.53 88888.00 2007-07-23 23:41:14.250 204 12510.05 16.38 55344.45 88888.00 2007-07-23 23:41:14.375 204 12510.05 16.40 55344.43 88888.00 2007-07-23 23:41:14.500 204 12510.10 16.40 55344.45 88888.00 2007-07-23 23:41:14.625 204 12510.17 16.40 55344.50 88888.00 2007-07-23 23:41:14.750 204 12510.12 16.43 55344.55 88888.00 2007-07-23 23:41:14.875 204 12510.10 16.40 55344.53 88888.00 2007-07-23 23:41:15.000 204 12510.05 16.38 55344.47 88888.00 2007-07-23 23:41:15.125 204 12510.08 16.43 55344.47 88888.00 2007-07-23 23:41:15.250 204 12510.05 16.45 55344.53 88888.00 2007-07-23 23:41:15.375 204 12510.02 16.43 55344.57 88888.00 2007-07-23 23:41:15.500 204 12510.00 16.40 55344.55 88888.00 2007-07-23 23:41:15.625 204 12510.02 16.48 55344.53 88888.00 2007-07-23 23:41:15.750 204 12510.08 16.45 55344.50 88888.00 2007-07-23 23:41:15.875 204 12510.02 16.43 55344.53 88888.00 2007-07-23 23:41:16.000 204 12510.00 16.40 55344.55 88888.00 2007-07-23 23:41:16.125 204 12509.98 16.43 55344.53 88888.00 2007-07-23 23:41:16.250 204 12509.90 16.43 55344.53 88888.00 2007-07-23 23:41:16.375 204 12509.92 16.40 55344.53 88888.00 2007-07-23 23:41:16.500 204 12509.88 16.43 55344.55 88888.00 2007-07-23 23:41:16.625 204 12509.88 16.45 55344.55 88888.00 2007-07-23 23:41:16.750 204 12509.90 16.45 55344.60 88888.00 2007-07-23 23:41:16.875 204 12509.95 16.45 55344.57 88888.00 2007-07-23 23:41:17.000 204 12509.98 16.40 55344.55 88888.00 2007-07-23 23:41:17.125 204 12509.98 16.43 55344.57 88888.00 2007-07-23 23:41:17.250 204 12509.88 16.45 55344.60 88888.00 2007-07-23 23:41:17.375 204 12509.80 16.43 55344.57 88888.00 2007-07-23 23:41:17.500 204 12509.73 16.43 55344.55 88888.00 2007-07-23 23:41:17.625 204 12509.67 16.38 55344.55 88888.00 2007-07-23 23:41:17.750 204 12509.67 16.38 55344.55 88888.00 2007-07-23 23:41:17.875 204 12509.77 16.45 55344.60 88888.00 2007-07-23 23:41:18.000 204 12509.73 16.48 55344.60 88888.00 2007-07-23 23:41:18.125 204 12509.73 16.48 55344.60 88888.00 2007-07-23 23:41:18.250 204 12509.65 16.45 55344.60 88888.00 2007-07-23 23:41:18.375 204 12509.65 16.43 55344.60 88888.00 2007-07-23 23:41:18.500 204 12509.60 16.38 55344.55 88888.00 2007-07-23 23:41:18.625 204 12509.55 16.35 55344.53 88888.00 2007-07-23 23:41:18.750 204 12509.62 16.43 55344.60 88888.00 2007-07-23 23:41:18.875 204 12509.67 16.48 55344.68 88888.00 2007-07-23 23:41:19.000 204 12509.62 16.45 55344.65 88888.00 2007-07-23 23:41:19.125 204 12509.58 16.43 55344.62 88888.00 2007-07-23 23:41:19.250 204 12509.48 16.35 55344.60 88888.00 2007-07-23 23:41:19.375 204 12509.45 16.32 55344.62 88888.00 2007-07-23 23:41:19.500 204 12509.48 16.38 55344.65 88888.00 2007-07-23 23:41:19.625 204 12509.50 16.43 55344.68 88888.00 2007-07-23 23:41:19.750 204 12509.55 16.45 55344.68 88888.00 2007-07-23 23:41:19.875 204 12509.58 16.40 55344.65 88888.00 2007-07-23 23:41:20.000 204 12509.55 16.40 55344.65 88888.00 2007-07-23 23:41:20.125 204 12509.58 16.45 55344.65 88888.00 2007-07-23 23:41:20.250 204 12509.52 16.45 55344.65 88888.00 2007-07-23 23:41:20.375 204 12509.52 16.38 55344.62 88888.00 2007-07-23 23:41:20.500 204 12509.48 16.35 55344.65 88888.00 2007-07-23 23:41:20.625 204 12509.45 16.38 55344.68 88888.00 2007-07-23 23:41:20.750 204 12509.45 16.38 55344.65 88888.00 2007-07-23 23:41:20.875 204 12509.45 16.35 55344.70 88888.00 2007-07-23 23:41:21.000 204 12509.45 16.38 55344.68 88888.00 2007-07-23 23:41:21.125 204 12509.42 16.32 55344.62 88888.00 2007-07-23 23:41:21.250 204 12509.35 16.40 55344.62 88888.00 2007-07-23 23:41:21.375 204 12509.42 16.45 55344.65 88888.00 2007-07-23 23:41:21.500 204 12509.35 16.38 55344.65 88888.00 2007-07-23 23:41:21.625 204 12509.35 16.40 55344.68 88888.00 2007-07-23 23:41:21.750 204 12509.33 16.45 55344.72 88888.00 2007-07-23 23:41:21.875 204 12509.40 16.48 55344.70 88888.00 2007-07-23 23:41:22.000 204 12509.40 16.38 55344.65 88888.00 2007-07-23 23:41:22.125 204 12509.38 16.35 55344.65 88888.00 2007-07-23 23:41:22.250 204 12509.38 16.40 55344.72 88888.00 2007-07-23 23:41:22.375 204 12509.40 16.45 55344.72 88888.00 2007-07-23 23:41:22.500 204 12509.38 16.38 55344.70 88888.00 2007-07-23 23:41:22.625 204 12509.25 16.35 55344.68 88888.00 2007-07-23 23:41:22.750 204 12509.23 16.40 55344.68 88888.00 2007-07-23 23:41:22.875 204 12509.20 16.38 55344.70 88888.00 2007-07-23 23:41:23.000 204 12509.20 16.35 55344.72 88888.00 2007-07-23 23:41:23.125 204 12509.17 16.32 55344.70 88888.00 2007-07-23 23:41:23.250 204 12509.10 16.30 55344.70 88888.00 2007-07-23 23:41:23.375 204 12509.10 16.30 55344.72 88888.00 2007-07-23 23:41:23.500 204 12509.12 16.35 55344.75 88888.00 2007-07-23 23:41:23.625 204 12509.15 16.38 55344.78 88888.00 2007-07-23 23:41:23.750 204 12509.12 16.38 55344.75 88888.00 2007-07-23 23:41:23.875 204 12509.08 16.32 55344.70 88888.00 2007-07-23 23:41:24.000 204 12509.08 16.30 55344.70 88888.00 2007-07-23 23:41:24.125 204 12509.12 16.32 55344.75 88888.00 2007-07-23 23:41:24.250 204 12509.05 16.32 55344.78 88888.00 2007-07-23 23:41:24.375 204 12509.02 16.38 55344.78 88888.00 2007-07-23 23:41:24.500 204 12509.00 16.35 55344.75 88888.00 2007-07-23 23:41:24.625 204 12509.00 16.35 55344.75 88888.00 2007-07-23 23:41:24.750 204 12508.95 16.30 55344.75 88888.00 2007-07-23 23:41:24.875 204 12508.95 16.25 55344.75 88888.00 2007-07-23 23:41:25.000 204 12508.92 16.30 55344.72 88888.00 2007-07-23 23:41:25.125 204 12508.98 16.32 55344.78 88888.00 2007-07-23 23:41:25.250 204 12508.95 16.32 55344.80 88888.00 2007-07-23 23:41:25.375 204 12508.95 16.35 55344.78 88888.00 2007-07-23 23:41:25.500 204 12508.90 16.38 55344.78 88888.00 2007-07-23 23:41:25.625 204 12508.83 16.38 55344.75 88888.00 2007-07-23 23:41:25.750 204 12508.83 16.35 55344.78 88888.00 2007-07-23 23:41:25.875 204 12508.83 16.40 55344.78 88888.00 2007-07-23 23:41:26.000 204 12508.83 16.38 55344.78 88888.00 2007-07-23 23:41:26.125 204 12508.88 16.35 55344.78 88888.00 2007-07-23 23:41:26.250 204 12508.85 16.35 55344.78 88888.00 2007-07-23 23:41:26.375 204 12508.80 16.35 55344.78 88888.00 2007-07-23 23:41:26.500 204 12508.80 16.38 55344.78 88888.00 2007-07-23 23:41:26.625 204 12508.83 16.35 55344.78 88888.00 2007-07-23 23:41:26.750 204 12508.80 16.35 55344.78 88888.00 2007-07-23 23:41:26.875 204 12508.83 16.40 55344.80 88888.00 2007-07-23 23:41:27.000 204 12508.77 16.35 55344.78 88888.00 2007-07-23 23:41:27.125 204 12508.73 16.32 55344.78 88888.00 2007-07-23 23:41:27.250 204 12508.65 16.30 55344.80 88888.00 2007-07-23 23:41:27.375 204 12508.67 16.27 55344.78 88888.00 2007-07-23 23:41:27.500 204 12508.67 16.30 55344.80 88888.00 2007-07-23 23:41:27.625 204 12508.73 16.32 55344.85 88888.00 2007-07-23 23:41:27.750 204 12508.75 16.35 55344.82 88888.00 2007-07-23 23:41:27.875 204 12508.73 16.35 55344.82 88888.00 2007-07-23 23:41:28.000 204 12508.73 16.32 55344.82 88888.00 2007-07-23 23:41:28.125 204 12508.67 16.40 55344.85 88888.00 2007-07-23 23:41:28.250 204 12508.62 16.38 55344.82 88888.00 2007-07-23 23:41:28.375 204 12508.60 16.30 55344.82 88888.00 2007-07-23 23:41:28.500 204 12508.58 16.27 55344.85 88888.00 2007-07-23 23:41:28.625 204 12508.62 16.35 55344.85 88888.00 2007-07-23 23:41:28.750 204 12508.67 16.40 55344.90 88888.00 2007-07-23 23:41:28.875 204 12508.65 16.40 55344.88 88888.00 2007-07-23 23:41:29.000 204 12508.58 16.32 55344.82 88888.00 2007-07-23 23:41:29.125 204 12508.55 16.30 55344.82 88888.00 2007-07-23 23:41:29.250 204 12508.60 16.30 55344.85 88888.00 2007-07-23 23:41:29.375 204 12508.67 16.35 55344.88 88888.00 2007-07-23 23:41:29.500 204 12508.70 16.40 55344.88 88888.00 2007-07-23 23:41:29.625 204 12508.65 16.43 55344.88 88888.00 2007-07-23 23:41:29.750 204 12508.65 16.40 55344.88 88888.00 2007-07-23 23:41:29.875 204 12508.58 16.38 55344.90 88888.00 2007-07-23 23:41:30.000 204 12508.52 16.40 55344.90 88888.00 2007-07-23 23:41:30.125 204 12508.50 16.43 55344.95 88888.00 2007-07-23 23:41:30.250 204 12508.55 16.43 55344.93 88888.00 2007-07-23 23:41:30.375 204 12508.58 16.40 55344.93 88888.00 2007-07-23 23:41:30.500 204 12508.58 16.40 55344.93 88888.00 2007-07-23 23:41:30.625 204 12508.55 16.38 55344.93 88888.00 2007-07-23 23:41:30.750 204 12508.50 16.35 55344.90 88888.00 2007-07-23 23:41:30.875 204 12508.52 16.40 55344.90 88888.00 2007-07-23 23:41:31.000 204 12508.52 16.40 55344.90 88888.00 2007-07-23 23:41:31.125 204 12508.52 16.40 55344.90 88888.00 2007-07-23 23:41:31.250 204 12508.48 16.38 55344.90 88888.00 2007-07-23 23:41:31.375 204 12508.50 16.35 55344.90 88888.00 2007-07-23 23:41:31.500 204 12508.55 16.38 55344.90 88888.00 2007-07-23 23:41:31.625 204 12508.60 16.45 55344.88 88888.00 2007-07-23 23:41:31.750 204 12508.62 16.48 55344.93 88888.00 2007-07-23 23:41:31.875 204 12508.52 16.38 55344.90 88888.00 2007-07-23 23:41:32.000 204 12508.45 16.32 55344.88 88888.00 2007-07-23 23:41:32.125 204 12508.50 16.35 55344.90 88888.00 2007-07-23 23:41:32.250 204 12508.50 16.38 55344.88 88888.00 2007-07-23 23:41:32.375 204 12508.55 16.40 55344.82 88888.00 2007-07-23 23:41:32.500 204 12508.52 16.40 55344.85 88888.00 2007-07-23 23:41:32.625 204 12508.50 16.43 55344.90 88888.00 2007-07-23 23:41:32.750 204 12508.50 16.50 55344.93 88888.00 2007-07-23 23:41:32.875 204 12508.55 16.50 55344.93 88888.00 2007-07-23 23:41:33.000 204 12508.52 16.48 55344.90 88888.00 2007-07-23 23:41:33.125 204 12508.50 16.43 55344.88 88888.00 2007-07-23 23:41:33.250 204 12508.50 16.40 55344.88 88888.00 2007-07-23 23:41:33.375 204 12508.58 16.40 55344.85 88888.00 2007-07-23 23:41:33.500 204 12508.52 16.45 55344.88 88888.00 2007-07-23 23:41:33.625 204 12508.42 16.43 55344.90 88888.00 2007-07-23 23:41:33.750 204 12508.35 16.45 55344.93 88888.00 2007-07-23 23:41:33.875 204 12508.40 16.50 55344.93 88888.00 2007-07-23 23:41:34.000 204 12508.50 16.45 55344.90 88888.00 2007-07-23 23:41:34.125 204 12508.48 16.40 55344.85 88888.00 2007-07-23 23:41:34.250 204 12508.33 16.38 55344.85 88888.00 2007-07-23 23:41:34.375 204 12508.30 16.43 55344.88 88888.00 2007-07-23 23:41:34.500 204 12508.38 16.40 55344.88 88888.00 2007-07-23 23:41:34.625 204 12508.38 16.45 55344.90 88888.00 2007-07-23 23:41:34.750 204 12508.35 16.45 55344.93 88888.00 2007-07-23 23:41:34.875 204 12508.40 16.40 55344.90 88888.00 2007-07-23 23:41:35.000 204 12508.35 16.38 55344.82 88888.00 2007-07-23 23:41:35.125 204 12508.33 16.30 55344.88 88888.00 2007-07-23 23:41:35.250 204 12508.33 16.32 55344.90 88888.00 2007-07-23 23:41:35.375 204 12508.38 16.35 55344.90 88888.00 2007-07-23 23:41:35.500 204 12508.35 16.40 55344.90 88888.00 2007-07-23 23:41:35.625 204 12508.30 16.38 55344.90 88888.00 2007-07-23 23:41:35.750 204 12508.25 16.43 55344.93 88888.00 2007-07-23 23:41:35.875 204 12508.27 16.45 55344.95 88888.00 2007-07-23 23:41:36.000 204 12508.27 16.30 55344.93 88888.00 2007-07-23 23:41:36.125 204 12508.33 16.25 55344.93 88888.00 2007-07-23 23:41:36.250 204 12508.35 16.30 55344.90 88888.00 2007-07-23 23:41:36.375 204 12508.38 16.38 55344.93 88888.00 2007-07-23 23:41:36.500 204 12508.38 16.38 55344.90 88888.00 2007-07-23 23:41:36.625 204 12508.35 16.32 55344.90 88888.00 2007-07-23 23:41:36.750 204 12508.27 16.30 55344.88 88888.00 2007-07-23 23:41:36.875 204 12508.20 16.27 55344.88 88888.00 2007-07-23 23:41:37.000 204 12508.20 16.25 55344.88 88888.00 2007-07-23 23:41:37.125 204 12508.25 16.23 55344.88 88888.00 2007-07-23 23:41:37.250 204 12508.20 16.23 55344.93 88888.00 2007-07-23 23:41:37.375 204 12508.23 16.27 55344.90 88888.00 2007-07-23 23:41:37.500 204 12508.25 16.30 55344.93 88888.00 2007-07-23 23:41:37.625 204 12508.27 16.25 55344.93 88888.00 2007-07-23 23:41:37.750 204 12508.30 16.27 55344.95 88888.00 2007-07-23 23:41:37.875 204 12508.30 16.27 55344.95 88888.00 2007-07-23 23:41:38.000 204 12508.25 16.25 55344.93 88888.00 2007-07-23 23:41:38.125 204 12508.23 16.23 55344.93 88888.00 2007-07-23 23:41:38.250 204 12508.25 16.15 55344.90 88888.00 2007-07-23 23:41:38.375 204 12508.38 16.18 55344.88 88888.00 2007-07-23 23:41:38.500 204 12508.38 16.20 55344.88 88888.00 2007-07-23 23:41:38.625 204 12508.33 16.20 55344.93 88888.00 2007-07-23 23:41:38.750 204 12508.25 16.12 55344.90 88888.00 2007-07-23 23:41:38.875 204 12508.23 16.07 55344.82 88888.00 2007-07-23 23:41:39.000 204 12508.25 16.07 55344.82 88888.00 2007-07-23 23:41:39.125 204 12508.33 16.18 55344.88 88888.00 2007-07-23 23:41:39.250 204 12508.33 16.20 55344.93 88888.00 2007-07-23 23:41:39.375 204 12508.30 16.15 55344.90 88888.00 2007-07-23 23:41:39.500 204 12508.17 16.12 55344.90 88888.00 2007-07-23 23:41:39.625 204 12508.20 16.15 55344.90 88888.00 2007-07-23 23:41:39.750 204 12508.20 16.12 55344.88 88888.00 2007-07-23 23:41:39.875 204 12508.27 16.12 55344.90 88888.00 2007-07-23 23:41:40.000 204 12508.27 16.12 55344.90 88888.00 2007-07-23 23:41:40.125 204 12508.30 16.10 55344.95 88888.00 2007-07-23 23:41:40.250 204 12508.25 16.05 55344.97 88888.00 2007-07-23 23:41:40.375 204 12508.25 16.05 55344.97 88888.00 2007-07-23 23:41:40.500 204 12508.23 16.05 55344.95 88888.00 2007-07-23 23:41:40.625 204 12508.27 16.07 55344.97 88888.00 2007-07-23 23:41:40.750 204 12508.15 15.97 55344.93 88888.00 2007-07-23 23:41:40.875 204 12508.12 15.95 55344.93 88888.00 2007-07-23 23:41:41.000 204 12508.12 16.00 55344.93 88888.00 2007-07-23 23:41:41.125 204 12508.17 16.00 55344.90 88888.00 2007-07-23 23:41:41.250 204 12508.12 15.93 55344.93 88888.00 2007-07-23 23:41:41.375 204 12508.15 15.90 55344.93 88888.00 2007-07-23 23:41:41.500 204 12508.12 15.97 55344.93 88888.00 2007-07-23 23:41:41.625 204 12508.23 16.02 55344.93 88888.00 2007-07-23 23:41:41.750 204 12508.23 15.97 55344.93 88888.00 2007-07-23 23:41:41.875 204 12508.20 15.97 55344.95 88888.00 2007-07-23 23:41:42.000 204 12508.17 15.93 55344.95 88888.00 2007-07-23 23:41:42.125 204 12508.10 15.88 55344.93 88888.00 2007-07-23 23:41:42.250 204 12508.08 15.90 55344.97 88888.00 2007-07-23 23:41:42.375 204 12508.12 15.93 55344.97 88888.00 2007-07-23 23:41:42.500 204 12508.15 15.85 55344.95 88888.00 2007-07-23 23:41:42.625 204 12508.17 15.80 55344.95 88888.00 2007-07-23 23:41:42.750 204 12508.17 15.80 55344.93 88888.00 2007-07-23 23:41:42.875 204 12508.25 15.82 55344.95 88888.00 2007-07-23 23:41:43.000 204 12508.25 15.78 55344.93 88888.00 2007-07-23 23:41:43.125 204 12508.20 15.75 55344.97 88888.00 2007-07-23 23:41:43.250 204 12508.12 15.72 55344.97 88888.00 2007-07-23 23:41:43.375 204 12508.17 15.80 55344.97 88888.00 2007-07-23 23:41:43.500 204 12508.20 15.85 55344.97 88888.00 2007-07-23 23:41:43.625 204 12508.17 15.78 55344.93 88888.00 2007-07-23 23:41:43.750 204 12508.17 15.78 55344.93 88888.00 2007-07-23 23:41:43.875 204 12508.17 15.80 55344.93 88888.00 2007-07-23 23:41:44.000 204 12508.15 15.78 55344.93 88888.00 2007-07-23 23:41:44.125 204 12508.12 15.75 55344.93 88888.00 2007-07-23 23:41:44.250 204 12508.10 15.70 55344.95 88888.00 2007-07-23 23:41:44.375 204 12508.17 15.70 55344.95 88888.00 2007-07-23 23:41:44.500 204 12508.20 15.62 55344.97 88888.00 2007-07-23 23:41:44.625 204 12508.17 15.62 55344.97 88888.00 2007-07-23 23:41:44.750 204 12508.20 15.68 55344.97 88888.00 2007-07-23 23:41:44.875 204 12508.25 15.70 55344.97 88888.00 2007-07-23 23:41:45.000 204 12508.23 15.65 55344.97 88888.00 2007-07-23 23:41:45.125 204 12508.25 15.62 55344.97 88888.00 2007-07-23 23:41:45.250 204 12508.23 15.65 55345.00 88888.00 2007-07-23 23:41:45.375 204 12508.20 15.65 55344.97 88888.00 2007-07-23 23:41:45.500 204 12508.10 15.60 55344.97 88888.00 2007-07-23 23:41:45.625 204 12508.08 15.68 55344.97 88888.00 2007-07-23 23:41:45.750 204 12508.15 15.68 55344.95 88888.00 2007-07-23 23:41:45.875 204 12508.17 15.62 55344.95 88888.00 2007-07-23 23:41:46.000 204 12508.08 15.60 55344.93 88888.00 2007-07-23 23:41:46.125 204 12508.08 15.57 55344.97 88888.00 2007-07-23 23:41:46.250 204 12508.02 15.55 55344.97 88888.00 2007-07-23 23:41:46.375 204 12508.10 15.57 55345.00 88888.00 2007-07-23 23:41:46.500 204 12508.10 15.57 55344.97 88888.00 2007-07-23 23:41:46.625 204 12508.12 15.60 55345.00 88888.00 2007-07-23 23:41:46.750 204 12508.12 15.60 55345.00 88888.00 2007-07-23 23:41:46.875 204 12508.17 15.57 55345.00 88888.00 2007-07-23 23:41:47.000 204 12508.12 15.55 55345.00 88888.00 2007-07-23 23:41:47.125 204 12508.02 15.53 55344.97 88888.00 2007-07-23 23:41:47.250 204 12508.00 15.53 55344.97 88888.00 2007-07-23 23:41:47.375 204 12508.05 15.53 55345.05 88888.00 2007-07-23 23:41:47.500 204 12508.12 15.55 55345.05 88888.00 2007-07-23 23:41:47.625 204 12508.12 15.53 55345.03 88888.00 2007-07-23 23:41:47.750 204 12508.15 15.47 55345.00 88888.00 2007-07-23 23:41:47.875 204 12508.17 15.53 55345.00 88888.00 2007-07-23 23:41:48.000 204 12508.15 15.50 55345.00 88888.00 2007-07-23 23:41:48.125 204 12508.20 15.50 55345.00 88888.00 2007-07-23 23:41:48.250 204 12508.20 15.47 55345.03 88888.00 2007-07-23 23:41:48.375 204 12508.17 15.50 55345.00 88888.00 2007-07-23 23:41:48.500 204 12508.05 15.50 55344.97 88888.00 2007-07-23 23:41:48.625 204 12508.02 15.47 55344.93 88888.00 2007-07-23 23:41:48.750 204 12508.05 15.47 55344.90 88888.00 2007-07-23 23:41:48.875 204 12508.05 15.47 55344.95 88888.00 2007-07-23 23:41:49.000 204 12508.15 15.45 55344.95 88888.00 2007-07-23 23:41:49.125 204 12508.10 15.45 55344.97 88888.00 2007-07-23 23:41:49.250 204 12508.02 15.47 55344.95 88888.00 2007-07-23 23:41:49.375 204 12508.10 15.47 55344.95 88888.00 2007-07-23 23:41:49.500 204 12508.08 15.43 55344.97 88888.00 2007-07-23 23:41:49.625 204 12508.05 15.45 55344.95 88888.00 2007-07-23 23:41:49.750 204 12508.17 15.50 55344.95 88888.00 2007-07-23 23:41:49.875 204 12508.23 15.53 55344.95 88888.00 2007-07-23 23:41:50.000 204 12508.17 15.47 55344.93 88888.00 2007-07-23 23:41:50.125 204 12508.15 15.45 55344.90 88888.00 2007-07-23 23:41:50.250 204 12508.10 15.43 55344.93 88888.00 2007-07-23 23:41:50.375 204 12508.20 15.47 55344.90 88888.00 2007-07-23 23:41:50.500 204 12508.20 15.47 55344.90 88888.00 2007-07-23 23:41:50.625 204 12508.15 15.50 55344.90 88888.00 2007-07-23 23:41:50.750 204 12508.15 15.45 55344.90 88888.00 2007-07-23 23:41:50.875 204 12508.15 15.45 55344.93 88888.00 2007-07-23 23:41:51.000 204 12508.25 15.47 55344.90 88888.00 2007-07-23 23:41:51.125 204 12508.20 15.50 55344.90 88888.00 2007-07-23 23:41:51.250 204 12508.10 15.47 55344.90 88888.00 2007-07-23 23:41:51.375 204 12508.17 15.53 55344.90 88888.00 2007-07-23 23:41:51.500 204 12508.23 15.53 55344.93 88888.00 2007-07-23 23:41:51.625 204 12508.17 15.55 55344.95 88888.00 2007-07-23 23:41:51.750 204 12508.23 15.57 55345.00 88888.00 2007-07-23 23:41:51.875 204 12508.27 15.55 55344.95 88888.00 2007-07-23 23:41:52.000 204 12508.23 15.55 55344.93 88888.00 2007-07-23 23:41:52.125 204 12508.15 15.53 55344.93 88888.00 2007-07-23 23:41:52.250 204 12508.15 15.47 55344.90 88888.00 2007-07-23 23:41:52.375 204 12508.20 15.50 55344.88 88888.00 2007-07-23 23:41:52.500 204 12508.12 15.55 55344.90 88888.00 2007-07-23 23:41:52.625 204 12508.12 15.60 55344.90 88888.00 2007-07-23 23:41:52.750 204 12508.25 15.60 55344.88 88888.00 2007-07-23 23:41:52.875 204 12508.30 15.62 55344.88 88888.00 2007-07-23 23:41:53.000 204 12508.27 15.60 55344.90 88888.00 2007-07-23 23:41:53.125 204 12508.33 15.62 55344.90 88888.00 2007-07-23 23:41:53.250 204 12508.27 15.65 55344.93 88888.00 2007-07-23 23:41:53.375 204 12508.30 15.62 55344.90 88888.00 2007-07-23 23:41:53.500 204 12508.30 15.62 55344.90 88888.00 2007-07-23 23:41:53.625 204 12508.27 15.60 55344.90 88888.00 2007-07-23 23:41:53.750 204 12508.35 15.62 55344.88 88888.00 2007-07-23 23:41:53.875 204 12508.35 15.55 55344.82 88888.00 2007-07-23 23:41:54.000 204 12508.40 15.60 55344.85 88888.00 2007-07-23 23:41:54.125 204 12508.35 15.62 55344.85 88888.00 2007-07-23 23:41:54.250 204 12508.27 15.65 55344.85 88888.00 2007-07-23 23:41:54.375 204 12508.38 15.65 55344.85 88888.00 2007-07-23 23:41:54.500 204 12508.45 15.65 55344.85 88888.00 2007-07-23 23:41:54.625 204 12508.45 15.68 55344.82 88888.00 2007-07-23 23:41:54.750 204 12508.45 15.75 55344.82 88888.00 2007-07-23 23:41:54.875 204 12508.38 15.75 55344.82 88888.00 2007-07-23 23:41:55.000 204 12508.40 15.70 55344.85 88888.00 2007-07-23 23:41:55.125 204 12508.40 15.72 55344.88 88888.00 2007-07-23 23:41:55.250 204 12508.40 15.72 55344.85 88888.00 2007-07-23 23:41:55.375 204 12508.42 15.70 55344.85 88888.00 2007-07-23 23:41:55.500 204 12508.42 15.70 55344.82 88888.00 2007-07-23 23:41:55.625 204 12508.42 15.70 55344.82 88888.00 2007-07-23 23:41:55.750 204 12508.45 15.70 55344.82 88888.00 2007-07-23 23:41:55.875 204 12508.45 15.70 55344.78 88888.00 2007-07-23 23:41:56.000 204 12508.45 15.72 55344.78 88888.00 2007-07-23 23:41:56.125 204 12508.48 15.70 55344.78 88888.00 2007-07-23 23:41:56.250 204 12508.48 15.72 55344.78 88888.00 2007-07-23 23:41:56.375 204 12508.52 15.75 55344.80 88888.00 2007-07-23 23:41:56.500 204 12508.48 15.78 55344.80 88888.00 2007-07-23 23:41:56.625 204 12508.48 15.78 55344.82 88888.00 2007-07-23 23:41:56.750 204 12508.45 15.80 55344.80 88888.00 2007-07-23 23:41:56.875 204 12508.42 15.75 55344.78 88888.00 2007-07-23 23:41:57.000 204 12508.45 15.78 55344.75 88888.00 2007-07-23 23:41:57.125 204 12508.45 15.72 55344.80 88888.00 2007-07-23 23:41:57.250 204 12508.50 15.75 55344.82 88888.00 2007-07-23 23:41:57.375 204 12508.50 15.72 55344.80 88888.00 2007-07-23 23:41:57.500 204 12508.60 15.78 55344.78 88888.00 2007-07-23 23:41:57.625 204 12508.65 15.82 55344.78 88888.00 2007-07-23 23:41:57.750 204 12508.62 15.80 55344.75 88888.00 2007-07-23 23:41:57.875 204 12508.58 15.75 55344.75 88888.00 2007-07-23 23:41:58.000 204 12508.62 15.75 55344.78 88888.00 2007-07-23 23:41:58.125 204 12508.73 15.82 55344.78 88888.00 2007-07-23 23:41:58.250 204 12508.75 15.88 55344.78 88888.00 2007-07-23 23:41:58.375 204 12508.73 15.85 55344.75 88888.00 2007-07-23 23:41:58.500 204 12508.62 15.80 55344.75 88888.00 2007-07-23 23:41:58.625 204 12508.67 15.82 55344.75 88888.00 2007-07-23 23:41:58.750 204 12508.77 15.88 55344.75 88888.00 2007-07-23 23:41:58.875 204 12508.67 15.85 55344.75 88888.00 2007-07-23 23:41:59.000 204 12508.62 15.82 55344.72 88888.00 2007-07-23 23:41:59.125 204 12508.67 15.88 55344.75 88888.00 2007-07-23 23:41:59.250 204 12508.62 15.88 55344.78 88888.00 2007-07-23 23:41:59.375 204 12508.67 15.88 55344.72 88888.00 2007-07-23 23:41:59.500 204 12508.70 15.90 55344.72 88888.00 2007-07-23 23:41:59.625 204 12508.83 15.90 55344.72 88888.00 2007-07-23 23:41:59.750 204 12508.88 15.88 55344.70 88888.00 2007-07-23 23:41:59.875 204 12508.83 15.88 55344.68 88888.00 2007-07-23 23:42:00.000 204 12508.83 15.88 55344.68 88888.00 2007-07-23 23:42:00.125 204 12508.83 15.85 55344.68 88888.00 2007-07-23 23:42:00.250 204 12508.77 15.88 55344.70 88888.00 2007-07-23 23:42:00.375 204 12508.85 15.93 55344.68 88888.00 2007-07-23 23:42:00.500 204 12508.90 15.93 55344.70 88888.00 2007-07-23 23:42:00.625 204 12508.88 15.88 55344.70 88888.00 2007-07-23 23:42:00.750 204 12508.80 15.90 55344.68 88888.00 2007-07-23 23:42:00.875 204 12508.85 15.93 55344.68 88888.00 2007-07-23 23:42:01.000 204 12508.85 15.93 55344.70 88888.00 2007-07-23 23:42:01.125 204 12508.77 15.88 55344.68 88888.00 2007-07-23 23:42:01.250 204 12508.77 15.80 55344.68 88888.00 2007-07-23 23:42:01.375 204 12508.85 15.85 55344.68 88888.00 2007-07-23 23:42:01.500 204 12508.90 15.93 55344.65 88888.00 2007-07-23 23:42:01.625 204 12508.85 15.93 55344.68 88888.00 2007-07-23 23:42:01.750 204 12508.80 15.90 55344.68 88888.00 2007-07-23 23:42:01.875 204 12508.88 15.95 55344.70 88888.00 2007-07-23 23:42:02.000 204 12508.90 15.90 55344.68 88888.00 2007-07-23 23:42:02.125 204 12508.90 15.85 55344.65 88888.00 2007-07-23 23:42:02.250 204 12508.88 15.82 55344.65 88888.00 2007-07-23 23:42:02.375 204 12508.95 15.90 55344.68 88888.00 2007-07-23 23:42:02.500 204 12508.92 15.93 55344.68 88888.00 2007-07-23 23:42:02.625 204 12508.90 15.88 55344.65 88888.00 2007-07-23 23:42:02.750 204 12508.98 15.90 55344.68 88888.00 2007-07-23 23:42:02.875 204 12509.08 15.95 55344.68 88888.00 2007-07-23 23:42:03.000 204 12509.05 15.90 55344.65 88888.00 2007-07-23 23:42:03.125 204 12508.98 15.85 55344.62 88888.00 2007-07-23 23:42:03.250 204 12508.92 15.82 55344.65 88888.00 2007-07-23 23:42:03.375 204 12508.92 15.82 55344.65 88888.00 2007-07-23 23:42:03.500 204 12508.88 15.82 55344.62 88888.00 2007-07-23 23:42:03.625 204 12508.88 15.82 55344.65 88888.00 2007-07-23 23:42:03.750 204 12508.95 15.88 55344.68 88888.00 2007-07-23 23:42:03.875 204 12509.02 15.85 55344.65 88888.00 2007-07-23 23:42:04.000 204 12509.02 15.88 55344.60 88888.00 2007-07-23 23:42:04.125 204 12508.98 15.88 55344.65 88888.00 2007-07-23 23:42:04.250 204 12508.90 15.82 55344.60 88888.00 2007-07-23 23:42:04.375 204 12508.95 15.85 55344.60 88888.00 2007-07-23 23:42:04.500 204 12509.02 15.88 55344.62 88888.00 2007-07-23 23:42:04.625 204 12509.05 15.82 55344.57 88888.00 2007-07-23 23:42:04.750 204 12509.00 15.80 55344.57 88888.00 2007-07-23 23:42:04.875 204 12509.02 15.82 55344.57 88888.00 2007-07-23 23:42:05.000 204 12509.12 15.88 55344.62 88888.00 2007-07-23 23:42:05.125 204 12509.10 15.85 55344.62 88888.00 2007-07-23 23:42:05.250 204 12508.98 15.72 55344.55 88888.00 2007-07-23 23:42:05.375 204 12509.05 15.78 55344.57 88888.00 2007-07-23 23:42:05.500 204 12509.05 15.90 55344.62 88888.00 2007-07-23 23:42:05.625 204 12509.08 15.88 55344.60 88888.00 2007-07-23 23:42:05.750 204 12509.08 15.85 55344.60 88888.00 2007-07-23 23:42:05.875 204 12509.08 15.78 55344.60 88888.00 2007-07-23 23:42:06.000 204 12509.08 15.78 55344.57 88888.00 2007-07-23 23:42:06.125 204 12509.08 15.85 55344.60 88888.00 2007-07-23 23:42:06.250 204 12509.02 15.80 55344.62 88888.00 2007-07-23 23:42:06.375 204 12509.02 15.80 55344.62 88888.00 2007-07-23 23:42:06.500 204 12509.10 15.82 55344.65 88888.00 2007-07-23 23:42:06.625 204 12509.10 15.80 55344.62 88888.00 2007-07-23 23:42:06.750 204 12509.10 15.78 55344.62 88888.00 2007-07-23 23:42:06.875 204 12509.08 15.75 55344.62 88888.00 2007-07-23 23:42:07.000 204 12509.15 15.78 55344.62 88888.00 2007-07-23 23:42:07.125 204 12509.12 15.80 55344.62 88888.00 2007-07-23 23:42:07.250 204 12509.02 15.75 55344.65 88888.00 2007-07-23 23:42:07.375 204 12509.00 15.78 55344.60 88888.00 2007-07-23 23:42:07.500 204 12509.02 15.78 55344.60 88888.00 2007-07-23 23:42:07.625 204 12509.10 15.78 55344.60 88888.00 2007-07-23 23:42:07.750 204 12509.08 15.78 55344.62 88888.00 2007-07-23 23:42:07.875 204 12509.02 15.82 55344.60 88888.00 2007-07-23 23:42:08.000 204 12509.10 15.72 55344.60 88888.00 2007-07-23 23:42:08.125 204 12509.08 15.72 55344.60 88888.00 2007-07-23 23:42:08.250 204 12508.98 15.70 55344.57 88888.00 2007-07-23 23:42:08.375 204 12509.00 15.72 55344.60 88888.00 2007-07-23 23:42:08.500 204 12509.02 15.78 55344.60 88888.00 2007-07-23 23:42:08.625 204 12509.02 15.70 55344.60 88888.00 2007-07-23 23:42:08.750 204 12509.05 15.65 55344.57 88888.00 2007-07-23 23:42:08.875 204 12509.12 15.72 55344.57 88888.00 2007-07-23 23:42:09.000 204 12509.17 15.75 55344.57 88888.00 2007-07-23 23:42:09.125 204 12509.12 15.70 55344.57 88888.00 2007-07-23 23:42:09.250 204 12509.05 15.65 55344.57 88888.00 2007-07-23 23:42:09.375 204 12509.05 15.68 55344.55 88888.00 2007-07-23 23:42:09.500 204 12509.12 15.75 55344.57 88888.00 2007-07-23 23:42:09.625 204 12509.15 15.72 55344.57 88888.00 2007-07-23 23:42:09.750 204 12509.12 15.68 55344.53 88888.00 2007-07-23 23:42:09.875 204 12509.08 15.60 55344.53 88888.00 2007-07-23 23:42:10.000 204 12509.08 15.65 55344.57 88888.00 2007-07-23 23:42:10.125 204 12509.12 15.72 55344.60 88888.00 2007-07-23 23:42:10.250 204 12509.12 15.72 55344.60 88888.00 2007-07-23 23:42:10.375 204 12509.17 15.68 55344.55 88888.00 2007-07-23 23:42:10.500 204 12509.12 15.62 55344.53 88888.00 2007-07-23 23:42:10.625 204 12509.17 15.68 55344.55 88888.00 2007-07-23 23:42:10.750 204 12509.33 15.72 55344.57 88888.00 2007-07-23 23:42:10.875 204 12509.45 15.72 55344.60 88888.00 2007-07-23 23:42:11.000 204 12509.33 15.70 55344.55 88888.00 2007-07-23 23:42:11.125 204 12509.27 15.72 55344.55 88888.00 2007-07-23 23:42:11.250 204 12509.23 15.68 55344.57 88888.00 2007-07-23 23:42:11.375 204 12509.25 15.72 55344.55 88888.00 2007-07-23 23:42:11.500 204 12509.30 15.72 55344.55 88888.00 2007-07-23 23:42:11.625 204 12509.38 15.78 55344.55 88888.00 2007-07-23 23:42:11.750 204 12509.38 15.75 55344.60 88888.00 2007-07-23 23:42:11.875 204 12509.38 15.85 55344.65 88888.00 2007-07-23 23:42:12.000 204 12509.42 15.78 55344.57 88888.00 2007-07-23 23:42:12.125 204 12509.42 15.70 55344.55 88888.00 2007-07-23 23:42:12.250 204 12509.42 15.70 55344.55 88888.00 2007-07-23 23:42:12.375 204 12509.45 15.72 55344.55 88888.00 2007-07-23 23:42:12.500 204 12509.38 15.70 55344.57 88888.00 2007-07-23 23:42:12.625 204 12509.35 15.75 55344.55 88888.00 2007-07-23 23:42:12.750 204 12509.38 15.75 55344.53 88888.00 2007-07-23 23:42:12.875 204 12509.42 15.72 55344.53 88888.00 2007-07-23 23:42:13.000 204 12509.42 15.75 55344.53 88888.00 2007-07-23 23:42:13.125 204 12509.35 15.70 55344.55 88888.00 2007-07-23 23:42:13.250 204 12509.30 15.68 55344.53 88888.00 2007-07-23 23:42:13.375 204 12509.33 15.72 55344.53 88888.00 2007-07-23 23:42:13.500 204 12509.33 15.78 55344.53 88888.00 2007-07-23 23:42:13.625 204 12509.33 15.75 55344.50 88888.00 2007-07-23 23:42:13.750 204 12509.38 15.75 55344.53 88888.00 2007-07-23 23:42:13.875 204 12509.35 15.72 55344.50 88888.00 2007-07-23 23:42:14.000 204 12509.33 15.70 55344.47 88888.00 2007-07-23 23:42:14.125 204 12509.33 15.70 55344.53 88888.00 2007-07-23 23:42:14.250 204 12509.38 15.80 55344.57 88888.00 2007-07-23 23:42:14.375 204 12509.40 15.78 55344.53 88888.00 2007-07-23 23:42:14.500 204 12509.38 15.70 55344.45 88888.00 2007-07-23 23:42:14.625 204 12509.35 15.68 55344.47 88888.00 2007-07-23 23:42:14.750 204 12509.35 15.68 55344.50 88888.00 2007-07-23 23:42:14.875 204 12509.30 15.70 55344.47 88888.00 2007-07-23 23:42:15.000 204 12509.33 15.78 55344.47 88888.00 2007-07-23 23:42:15.125 204 12509.30 15.72 55344.47 88888.00 2007-07-23 23:42:15.250 204 12509.30 15.75 55344.47 88888.00 2007-07-23 23:42:15.375 204 12509.42 15.82 55344.47 88888.00 2007-07-23 23:42:15.500 204 12509.40 15.82 55344.47 88888.00 2007-07-23 23:42:15.625 204 12509.40 15.80 55344.45 88888.00 2007-07-23 23:42:15.750 204 12509.40 15.78 55344.45 88888.00 2007-07-23 23:42:15.875 204 12509.45 15.75 55344.43 88888.00 2007-07-23 23:42:16.000 204 12509.55 15.75 55344.45 88888.00 2007-07-23 23:42:16.125 204 12509.58 15.78 55344.45 88888.00 2007-07-23 23:42:16.250 204 12509.55 15.82 55344.43 88888.00 2007-07-23 23:42:16.375 204 12509.52 15.82 55344.43 88888.00 2007-07-23 23:42:16.500 204 12509.52 15.82 55344.43 88888.00 2007-07-23 23:42:16.625 204 12509.60 15.88 55344.47 88888.00 2007-07-23 23:42:16.750 204 12509.62 15.90 55344.47 88888.00 2007-07-23 23:42:16.875 204 12509.60 15.90 55344.43 88888.00 2007-07-23 23:42:17.000 204 12509.55 15.85 55344.40 88888.00 2007-07-23 23:42:17.125 204 12509.52 15.90 55344.43 88888.00 2007-07-23 23:42:17.250 204 12509.55 15.90 55344.43 88888.00 2007-07-23 23:42:17.375 204 12509.62 15.85 55344.38 88888.00 2007-07-23 23:42:17.500 204 12509.70 15.85 55344.38 88888.00 2007-07-23 23:42:17.625 204 12509.75 15.88 55344.38 88888.00 2007-07-23 23:42:17.750 204 12509.70 15.88 55344.35 88888.00 2007-07-23 23:42:17.875 204 12509.67 15.88 55344.40 88888.00 2007-07-23 23:42:18.000 204 12509.73 15.95 55344.40 88888.00 2007-07-23 23:42:18.125 204 12509.75 15.93 55344.40 88888.00 2007-07-23 23:42:18.250 204 12509.73 15.80 55344.38 88888.00 2007-07-23 23:42:18.375 204 12509.83 15.80 55344.40 88888.00 2007-07-23 23:42:18.500 204 12509.88 15.88 55344.38 88888.00 2007-07-23 23:42:18.625 204 12509.83 15.90 55344.35 88888.00 2007-07-23 23:42:18.750 204 12509.77 15.88 55344.32 88888.00 2007-07-23 23:42:18.875 204 12509.75 15.88 55344.35 88888.00 2007-07-23 23:42:19.000 204 12509.83 15.93 55344.38 88888.00 2007-07-23 23:42:19.125 204 12509.85 15.95 55344.38 88888.00 2007-07-23 23:42:19.250 204 12509.88 15.95 55344.32 88888.00 2007-07-23 23:42:19.375 204 12509.92 15.95 55344.32 88888.00 2007-07-23 23:42:19.500 204 12509.98 15.97 55344.35 88888.00 2007-07-23 23:42:19.625 204 12509.92 15.97 55344.32 88888.00 2007-07-23 23:42:19.750 204 12509.85 15.97 55344.30 88888.00 2007-07-23 23:42:19.875 204 12509.85 16.02 55344.30 88888.00 2007-07-23 23:42:20.000 204 12509.95 16.00 55344.32 88888.00 2007-07-23 23:42:20.125 204 12509.98 15.97 55344.32 88888.00 2007-07-23 23:42:20.250 204 12509.98 15.97 55344.32 88888.00 2007-07-23 23:42:20.375 204 12509.92 15.97 55344.32 88888.00 2007-07-23 23:42:20.500 204 12509.92 16.02 55344.38 88888.00 2007-07-23 23:42:20.625 204 12509.98 16.05 55344.38 88888.00 2007-07-23 23:42:20.750 204 12510.02 16.02 55344.32 88888.00 2007-07-23 23:42:20.875 204 12510.02 16.00 55344.32 88888.00 2007-07-23 23:42:21.000 204 12510.05 16.05 55344.32 88888.00 2007-07-23 23:42:21.125 204 12510.02 16.05 55344.30 88888.00 2007-07-23 23:42:21.250 204 12509.92 15.97 55344.28 88888.00 2007-07-23 23:42:21.375 204 12509.98 16.00 55344.30 88888.00 2007-07-23 23:42:21.500 204 12510.02 16.05 55344.30 88888.00 2007-07-23 23:42:21.625 204 12510.08 16.15 55344.30 88888.00 2007-07-23 23:42:21.750 204 12510.08 16.20 55344.28 88888.00 2007-07-23 23:42:21.875 204 12510.17 16.12 55344.25 88888.00 2007-07-23 23:42:22.000 204 12510.27 16.10 55344.25 88888.00 2007-07-23 23:42:22.125 204 12510.25 16.07 55344.22 88888.00 2007-07-23 23:42:22.250 204 12510.17 16.10 55344.22 88888.00 2007-07-23 23:42:22.375 204 12510.20 16.12 55344.25 88888.00 2007-07-23 23:42:22.500 204 12510.17 16.07 55344.25 88888.00 2007-07-23 23:42:22.625 204 12510.25 16.12 55344.25 88888.00 2007-07-23 23:42:22.750 204 12510.38 16.18 55344.25 88888.00 2007-07-23 23:42:22.875 204 12510.35 16.18 55344.25 88888.00 2007-07-23 23:42:23.000 204 12510.33 16.18 55344.22 88888.00 2007-07-23 23:42:23.125 204 12510.27 16.15 55344.22 88888.00 2007-07-23 23:42:23.250 204 12510.27 16.07 55344.22 88888.00 2007-07-23 23:42:23.375 204 12510.38 16.10 55344.20 88888.00 2007-07-23 23:42:23.500 204 12510.40 16.15 55344.22 88888.00 2007-07-23 23:42:23.625 204 12510.38 16.12 55344.20 88888.00 2007-07-23 23:42:23.750 204 12510.40 16.15 55344.20 88888.00 2007-07-23 23:42:23.875 204 12510.42 16.18 55344.18 88888.00 2007-07-23 23:42:24.000 204 12510.40 16.12 55344.15 88888.00 2007-07-23 23:42:24.125 204 12510.45 16.10 55344.18 88888.00 2007-07-23 23:42:24.250 204 12510.45 16.10 55344.15 88888.00 2007-07-23 23:42:24.375 204 12510.50 16.12 55344.18 88888.00 2007-07-23 23:42:24.500 204 12510.52 16.23 55344.20 88888.00 2007-07-23 23:42:24.625 204 12510.55 16.20 55344.22 88888.00 2007-07-23 23:42:24.750 204 12510.45 16.18 55344.20 88888.00 2007-07-23 23:42:24.875 204 12510.35 16.18 55344.18 88888.00 2007-07-23 23:42:25.000 204 12510.48 16.20 55344.20 88888.00 2007-07-23 23:42:25.125 204 12510.62 16.27 55344.22 88888.00 2007-07-23 23:42:25.250 204 12510.52 16.27 55344.20 88888.00 2007-07-23 23:42:25.375 204 12510.48 16.25 55344.15 88888.00 2007-07-23 23:42:25.500 204 12510.58 16.23 55344.15 88888.00 2007-07-23 23:42:25.625 204 12510.60 16.23 55344.15 88888.00 2007-07-23 23:42:25.750 204 12510.60 16.25 55344.15 88888.00 2007-07-23 23:42:25.875 204 12510.65 16.25 55344.18 88888.00 2007-07-23 23:42:26.000 204 12510.58 16.18 55344.15 88888.00 2007-07-23 23:42:26.125 204 12510.55 16.20 55344.15 88888.00 2007-07-23 23:42:26.250 204 12510.55 16.25 55344.15 88888.00 2007-07-23 23:42:26.375 204 12510.58 16.27 55344.15 88888.00 2007-07-23 23:42:26.500 204 12510.58 16.23 55344.12 88888.00 2007-07-23 23:42:26.625 204 12510.58 16.20 55344.10 88888.00 2007-07-23 23:42:26.750 204 12510.62 16.20 55344.12 88888.00 2007-07-23 23:42:26.875 204 12510.67 16.23 55344.18 88888.00 2007-07-23 23:42:27.000 204 12510.70 16.27 55344.18 88888.00 2007-07-23 23:42:27.125 204 12510.70 16.27 55344.15 88888.00 2007-07-23 23:42:27.250 204 12510.65 16.27 55344.12 88888.00 2007-07-23 23:42:27.375 204 12510.70 16.25 55344.12 88888.00 2007-07-23 23:42:27.500 204 12510.70 16.23 55344.12 88888.00 2007-07-23 23:42:27.625 204 12510.65 16.23 55344.15 88888.00 2007-07-23 23:42:27.750 204 12510.70 16.27 55344.15 88888.00 2007-07-23 23:42:27.875 204 12510.73 16.30 55344.15 88888.00 2007-07-23 23:42:28.000 204 12510.65 16.23 55344.12 88888.00 2007-07-23 23:42:28.125 204 12510.60 16.20 55344.15 88888.00 2007-07-23 23:42:28.250 204 12510.60 16.20 55344.12 88888.00 2007-07-23 23:42:28.375 204 12510.65 16.25 55344.10 88888.00 2007-07-23 23:42:28.500 204 12510.65 16.23 55344.07 88888.00 2007-07-23 23:42:28.625 204 12510.60 16.23 55344.07 88888.00 2007-07-23 23:42:28.750 204 12510.58 16.30 55344.15 88888.00 2007-07-23 23:42:28.875 204 12510.65 16.30 55344.15 88888.00 2007-07-23 23:42:29.000 204 12510.65 16.25 55344.10 88888.00 2007-07-23 23:42:29.125 204 12510.67 16.25 55344.10 88888.00 2007-07-23 23:42:29.250 204 12510.67 16.27 55344.12 88888.00 2007-07-23 23:42:29.375 204 12510.77 16.30 55344.15 88888.00 2007-07-23 23:42:29.500 204 12510.83 16.32 55344.12 88888.00 2007-07-23 23:42:29.625 204 12510.83 16.27 55344.12 88888.00 2007-07-23 23:42:29.750 204 12510.80 16.25 55344.10 88888.00 2007-07-23 23:42:29.875 204 12510.85 16.30 55344.10 88888.00 2007-07-23 23:42:30.000 204 12510.85 16.27 55344.07 88888.00 2007-07-23 23:42:30.125 204 12510.85 16.23 55344.07 88888.00 2007-07-23 23:42:30.250 204 12510.77 16.23 55344.07 88888.00 2007-07-23 23:42:30.375 204 12510.85 16.30 55344.07 88888.00 2007-07-23 23:42:30.500 204 12510.88 16.30 55344.10 88888.00 2007-07-23 23:42:30.625 204 12510.85 16.27 55344.10 88888.00 2007-07-23 23:42:30.750 204 12510.88 16.35 55344.10 88888.00 2007-07-23 23:42:30.875 204 12510.95 16.35 55344.10 88888.00 2007-07-23 23:42:31.000 204 12510.95 16.27 55344.05 88888.00 2007-07-23 23:42:31.125 204 12510.83 16.23 55344.05 88888.00 2007-07-23 23:42:31.250 204 12510.80 16.25 55344.07 88888.00 2007-07-23 23:42:31.375 204 12510.83 16.30 55344.05 88888.00 2007-07-23 23:42:31.500 204 12510.77 16.25 55344.03 88888.00 2007-07-23 23:42:31.625 204 12510.83 16.27 55344.07 88888.00 2007-07-23 23:42:31.750 204 12510.80 16.27 55344.07 88888.00 2007-07-23 23:42:31.875 204 12510.83 16.27 55344.07 88888.00 2007-07-23 23:42:32.000 204 12510.85 16.32 55344.05 88888.00 2007-07-23 23:42:32.125 204 12510.83 16.27 55344.05 88888.00 2007-07-23 23:42:32.250 204 12510.80 16.23 55344.05 88888.00 2007-07-23 23:42:32.375 204 12510.88 16.25 55344.03 88888.00 2007-07-23 23:42:32.500 204 12510.83 16.23 55344.05 88888.00 2007-07-23 23:42:32.625 204 12510.83 16.27 55344.05 88888.00 2007-07-23 23:42:32.750 204 12510.88 16.27 55344.10 88888.00 2007-07-23 23:42:32.875 204 12510.90 16.27 55344.12 88888.00 2007-07-23 23:42:33.000 204 12510.90 16.30 55344.07 88888.00 2007-07-23 23:42:33.125 204 12510.92 16.30 55344.07 88888.00 2007-07-23 23:42:33.250 204 12510.85 16.27 55344.10 88888.00 2007-07-23 23:42:33.375 204 12510.90 16.23 55344.10 88888.00 2007-07-23 23:42:33.500 204 12510.92 16.23 55344.10 88888.00 2007-07-23 23:42:33.625 204 12510.98 16.27 55344.10 88888.00 2007-07-23 23:42:33.750 204 12510.92 16.27 55344.10 88888.00 2007-07-23 23:42:33.875 204 12510.85 16.27 55344.07 88888.00 2007-07-23 23:42:34.000 204 12510.80 16.27 55344.05 88888.00 2007-07-23 23:42:34.125 204 12510.77 16.25 55344.05 88888.00 2007-07-23 23:42:34.250 204 12510.85 16.23 55344.07 88888.00 2007-07-23 23:42:34.375 204 12510.95 16.30 55344.07 88888.00 2007-07-23 23:42:34.500 204 12510.92 16.30 55344.07 88888.00 2007-07-23 23:42:34.625 204 12511.02 16.30 55344.07 88888.00 2007-07-23 23:42:34.750 204 12510.98 16.27 55344.07 88888.00 2007-07-23 23:42:34.875 204 12510.88 16.23 55344.05 88888.00 2007-07-23 23:42:35.000 204 12510.92 16.20 55344.07 88888.00 2007-07-23 23:42:35.125 204 12511.02 16.32 55344.12 88888.00 2007-07-23 23:42:35.250 204 12511.02 16.30 55344.10 88888.00 2007-07-23 23:42:35.375 204 12511.00 16.25 55344.10 88888.00 2007-07-23 23:42:35.500 204 12510.88 16.23 55344.10 88888.00 2007-07-23 23:42:35.625 204 12510.88 16.25 55344.10 88888.00 2007-07-23 23:42:35.750 204 12511.00 16.25 55344.07 88888.00 2007-07-23 23:42:35.875 204 12511.00 16.27 55344.10 88888.00 2007-07-23 23:42:36.000 204 12511.00 16.27 55344.07 88888.00 2007-07-23 23:42:36.125 204 12510.95 16.20 55344.10 88888.00 2007-07-23 23:42:36.250 204 12510.88 16.18 55344.07 88888.00 2007-07-23 23:42:36.375 204 12510.95 16.20 55344.07 88888.00 2007-07-23 23:42:36.500 204 12510.98 16.20 55344.05 88888.00 2007-07-23 23:42:36.625 204 12510.88 16.12 55344.00 88888.00 2007-07-23 23:42:36.750 204 12510.88 16.18 55344.07 88888.00 2007-07-23 23:42:36.875 204 12510.88 16.20 55344.10 88888.00 2007-07-23 23:42:37.000 204 12510.92 16.18 55344.10 88888.00 2007-07-23 23:42:37.125 204 12510.92 16.20 55344.10 88888.00 2007-07-23 23:42:37.250 204 12510.90 16.23 55344.15 88888.00 2007-07-23 23:42:37.375 204 12511.05 16.25 55344.12 88888.00 2007-07-23 23:42:37.500 204 12511.12 16.18 55344.10 88888.00 2007-07-23 23:42:37.625 204 12511.05 16.15 55344.10 88888.00 2007-07-23 23:42:37.750 204 12511.00 16.20 55344.10 88888.00 2007-07-23 23:42:37.875 204 12511.05 16.18 55344.12 88888.00 2007-07-23 23:42:38.000 204 12511.05 16.18 55344.12 88888.00 2007-07-23 23:42:38.125 204 12510.95 16.15 55344.12 88888.00 2007-07-23 23:42:38.250 204 12510.95 16.15 55344.12 88888.00 2007-07-23 23:42:38.375 204 12510.98 16.12 55344.07 88888.00 2007-07-23 23:42:38.500 204 12510.98 16.15 55344.07 88888.00 2007-07-23 23:42:38.625 204 12510.92 16.18 55344.10 88888.00 2007-07-23 23:42:38.750 204 12510.95 16.20 55344.07 88888.00 2007-07-23 23:42:38.875 204 12510.98 16.18 55344.03 88888.00 2007-07-23 23:42:39.000 204 12510.95 16.18 55344.05 88888.00 2007-07-23 23:42:39.125 204 12510.98 16.23 55344.12 88888.00 2007-07-23 23:42:39.250 204 12510.90 16.23 55344.12 88888.00 2007-07-23 23:42:39.375 204 12510.90 16.18 55344.07 88888.00 2007-07-23 23:42:39.500 204 12510.88 16.15 55344.10 88888.00 2007-07-23 23:42:39.625 204 12510.90 16.20 55344.10 88888.00 2007-07-23 23:42:39.750 204 12510.95 16.18 55344.10 88888.00 2007-07-23 23:42:39.875 204 12510.88 16.12 55344.12 88888.00 2007-07-23 23:42:40.000 204 12510.88 16.10 55344.10 88888.00 2007-07-23 23:42:40.125 204 12510.83 16.07 55344.12 88888.00 2007-07-23 23:42:40.250 204 12510.75 16.05 55344.12 88888.00 2007-07-23 23:42:40.375 204 12510.85 16.10 55344.10 88888.00 2007-07-23 23:42:40.500 204 12510.92 16.15 55344.12 88888.00 2007-07-23 23:42:40.625 204 12510.88 16.15 55344.10 88888.00 2007-07-23 23:42:40.750 204 12510.80 16.12 55344.10 88888.00 2007-07-23 23:42:40.875 204 12510.85 16.10 55344.10 88888.00 2007-07-23 23:42:41.000 204 12510.88 16.05 55344.10 88888.00 2007-07-23 23:42:41.125 204 12510.85 16.07 55344.10 88888.00 2007-07-23 23:42:41.250 204 12510.85 16.15 55344.15 88888.00 2007-07-23 23:42:41.375 204 12510.95 16.15 55344.15 88888.00 2007-07-23 23:42:41.500 204 12510.92 16.12 55344.15 88888.00 2007-07-23 23:42:41.625 204 12510.88 16.12 55344.10 88888.00 2007-07-23 23:42:41.750 204 12510.92 16.15 55344.10 88888.00 2007-07-23 23:42:41.875 204 12510.95 16.12 55344.10 88888.00 2007-07-23 23:42:42.000 204 12510.90 16.12 55344.12 88888.00 2007-07-23 23:42:42.125 204 12510.90 16.15 55344.12 88888.00 2007-07-23 23:42:42.250 204 12510.83 16.10 55344.10 88888.00 2007-07-23 23:42:42.375 204 12510.85 16.07 55344.10 88888.00 2007-07-23 23:42:42.500 204 12510.80 16.07 55344.10 88888.00 2007-07-23 23:42:42.625 204 12510.75 16.05 55344.10 88888.00 2007-07-23 23:42:42.750 204 12510.75 16.07 55344.12 88888.00 2007-07-23 23:42:42.875 204 12510.83 16.15 55344.12 88888.00 2007-07-23 23:42:43.000 204 12510.90 16.18 55344.15 88888.00 2007-07-23 23:42:43.125 204 12510.92 16.18 55344.18 88888.00 2007-07-23 23:42:43.250 204 12510.92 16.18 55344.18 88888.00 2007-07-23 23:42:43.375 204 12511.00 16.18 55344.15 88888.00 2007-07-23 23:42:43.500 204 12511.02 16.15 55344.12 88888.00 2007-07-23 23:42:43.625 204 12510.92 16.15 55344.15 88888.00 2007-07-23 23:42:43.750 204 12510.85 16.10 55344.12 88888.00 2007-07-23 23:42:43.875 204 12510.83 16.10 55344.15 88888.00 2007-07-23 23:42:44.000 204 12510.83 16.12 55344.15 88888.00 2007-07-23 23:42:44.125 204 12510.80 16.18 55344.18 88888.00 2007-07-23 23:42:44.250 204 12510.75 16.12 55344.12 88888.00 2007-07-23 23:42:44.375 204 12510.80 16.15 55344.15 88888.00 2007-07-23 23:42:44.500 204 12510.83 16.18 55344.12 88888.00 2007-07-23 23:42:44.625 204 12510.88 16.12 55344.10 88888.00 2007-07-23 23:42:44.750 204 12510.88 16.15 55344.12 88888.00 2007-07-23 23:42:44.875 204 12510.90 16.20 55344.12 88888.00 2007-07-23 23:42:45.000 204 12510.88 16.18 55344.10 88888.00 2007-07-23 23:42:45.125 204 12510.83 16.15 55344.15 88888.00 2007-07-23 23:42:45.250 204 12510.80 16.20 55344.18 88888.00 2007-07-23 23:42:45.375 204 12510.88 16.20 55344.20 88888.00 2007-07-23 23:42:45.500 204 12510.85 16.15 55344.20 88888.00 2007-07-23 23:42:45.625 204 12510.83 16.15 55344.20 88888.00 2007-07-23 23:42:45.750 204 12510.83 16.18 55344.18 88888.00 2007-07-23 23:42:45.875 204 12510.83 16.12 55344.15 88888.00 2007-07-23 23:42:46.000 204 12510.83 16.18 55344.20 88888.00 2007-07-23 23:42:46.125 204 12510.80 16.23 55344.25 88888.00 2007-07-23 23:42:46.250 204 12510.75 16.18 55344.20 88888.00 2007-07-23 23:42:46.375 204 12510.80 16.18 55344.20 88888.00 2007-07-23 23:42:46.500 204 12510.80 16.20 55344.20 88888.00 2007-07-23 23:42:46.625 204 12510.80 16.20 55344.18 88888.00 2007-07-23 23:42:46.750 204 12510.80 16.18 55344.22 88888.00 2007-07-23 23:42:46.875 204 12510.80 16.20 55344.20 88888.00 2007-07-23 23:42:47.000 204 12510.77 16.20 55344.15 88888.00 2007-07-23 23:42:47.125 204 12510.75 16.15 55344.20 88888.00 2007-07-23 23:42:47.250 204 12510.77 16.18 55344.22 88888.00 2007-07-23 23:42:47.375 204 12510.80 16.23 55344.20 88888.00 2007-07-23 23:42:47.500 204 12510.67 16.18 55344.18 88888.00 2007-07-23 23:42:47.625 204 12510.65 16.18 55344.20 88888.00 2007-07-23 23:42:47.750 204 12510.67 16.15 55344.18 88888.00 2007-07-23 23:42:47.875 204 12510.75 16.15 55344.12 88888.00 2007-07-23 23:42:48.000 204 12510.80 16.23 55344.15 88888.00 2007-07-23 23:42:48.125 204 12510.80 16.32 55344.20 88888.00 2007-07-23 23:42:48.250 204 12510.75 16.27 55344.22 88888.00 2007-07-23 23:42:48.375 204 12510.73 16.25 55344.22 88888.00 2007-07-23 23:42:48.500 204 12510.67 16.25 55344.22 88888.00 2007-07-23 23:42:48.625 204 12510.58 16.20 55344.18 88888.00 2007-07-23 23:42:48.750 204 12510.55 16.23 55344.22 88888.00 2007-07-23 23:42:48.875 204 12510.65 16.27 55344.28 88888.00 2007-07-23 23:42:49.000 204 12510.77 16.25 55344.28 88888.00 2007-07-23 23:42:49.125 204 12510.73 16.23 55344.25 88888.00 2007-07-23 23:42:49.250 204 12510.62 16.23 55344.25 88888.00 2007-07-23 23:42:49.375 204 12510.70 16.27 55344.28 88888.00 2007-07-23 23:42:49.500 204 12510.65 16.23 55344.22 88888.00 2007-07-23 23:42:49.625 204 12510.65 16.18 55344.18 88888.00 2007-07-23 23:42:49.750 204 12510.65 16.23 55344.20 88888.00 2007-07-23 23:42:49.875 204 12510.65 16.30 55344.25 88888.00 2007-07-23 23:42:50.000 204 12510.67 16.27 55344.25 88888.00 2007-07-23 23:42:50.125 204 12510.65 16.30 55344.28 88888.00 2007-07-23 23:42:50.250 204 12510.58 16.32 55344.28 88888.00 2007-07-23 23:42:50.375 204 12510.60 16.35 55344.25 88888.00 2007-07-23 23:42:50.500 204 12510.55 16.27 55344.25 88888.00 2007-07-23 23:42:50.625 204 12510.60 16.27 55344.25 88888.00 2007-07-23 23:42:50.750 204 12510.58 16.30 55344.25 88888.00 2007-07-23 23:42:50.875 204 12510.55 16.27 55344.28 88888.00 2007-07-23 23:42:51.000 204 12510.50 16.25 55344.25 88888.00 2007-07-23 23:42:51.125 204 12510.55 16.23 55344.25 88888.00 2007-07-23 23:42:51.250 204 12510.62 16.25 55344.30 88888.00 2007-07-23 23:42:51.375 204 12510.67 16.27 55344.28 88888.00 2007-07-23 23:42:51.500 204 12510.70 16.27 55344.22 88888.00 2007-07-23 23:42:51.625 204 12510.65 16.30 55344.22 88888.00 2007-07-23 23:42:51.750 204 12510.65 16.32 55344.22 88888.00 2007-07-23 23:42:51.875 204 12510.60 16.27 55344.22 88888.00 2007-07-23 23:42:52.000 204 12510.62 16.25 55344.20 88888.00 2007-07-23 23:42:52.125 204 12510.67 16.32 55344.25 88888.00 2007-07-23 23:42:52.250 204 12510.60 16.38 55344.28 88888.00 2007-07-23 23:42:52.375 204 12510.55 16.38 55344.28 88888.00 2007-07-23 23:42:52.500 204 12510.50 16.30 55344.28 88888.00 2007-07-23 23:42:52.625 204 12510.50 16.30 55344.28 88888.00 2007-07-23 23:42:52.750 204 12510.55 16.32 55344.30 88888.00 2007-07-23 23:42:52.875 204 12510.55 16.30 55344.30 88888.00 2007-07-23 23:42:53.000 204 12510.58 16.27 55344.28 88888.00 2007-07-23 23:42:53.125 204 12510.48 16.30 55344.28 88888.00 2007-07-23 23:42:53.250 204 12510.38 16.30 55344.28 88888.00 2007-07-23 23:42:53.375 204 12510.42 16.35 55344.30 88888.00 2007-07-23 23:42:53.500 204 12510.45 16.30 55344.30 88888.00 2007-07-23 23:42:53.625 204 12510.50 16.35 55344.32 88888.00 2007-07-23 23:42:53.750 204 12510.48 16.43 55344.32 88888.00 2007-07-23 23:42:53.875 204 12510.40 16.38 55344.30 88888.00 2007-07-23 23:42:54.000 204 12510.42 16.32 55344.32 88888.00 2007-07-23 23:42:54.125 204 12510.50 16.32 55344.35 88888.00 2007-07-23 23:42:54.250 204 12510.48 16.38 55344.38 88888.00 2007-07-23 23:42:54.375 204 12510.42 16.38 55344.38 88888.00 2007-07-23 23:42:54.500 204 12510.42 16.38 55344.38 88888.00 2007-07-23 23:42:54.625 204 12510.42 16.32 55344.38 88888.00 2007-07-23 23:42:54.750 204 12510.45 16.30 55344.32 88888.00 2007-07-23 23:42:54.875 204 12510.45 16.30 55344.35 88888.00 2007-07-23 23:42:55.000 204 12510.40 16.32 55344.35 88888.00 2007-07-23 23:42:55.125 204 12510.40 16.30 55344.38 88888.00 2007-07-23 23:42:55.250 204 12510.48 16.32 55344.40 88888.00 2007-07-23 23:42:55.375 204 12510.48 16.38 55344.38 88888.00 2007-07-23 23:42:55.500 204 12510.42 16.38 55344.38 88888.00 2007-07-23 23:42:55.625 204 12510.30 16.32 55344.38 88888.00 2007-07-23 23:42:55.750 204 12510.25 16.25 55344.38 88888.00 2007-07-23 23:42:55.875 204 12510.30 16.30 55344.40 88888.00 2007-07-23 23:42:56.000 204 12510.40 16.32 55344.38 88888.00 2007-07-23 23:42:56.125 204 12510.38 16.30 55344.38 88888.00 2007-07-23 23:42:56.250 204 12510.33 16.30 55344.40 88888.00 2007-07-23 23:42:56.375 204 12510.33 16.38 55344.43 88888.00 2007-07-23 23:42:56.500 204 12510.30 16.40 55344.45 88888.00 2007-07-23 23:42:56.625 204 12510.35 16.35 55344.45 88888.00 2007-07-23 23:42:56.750 204 12510.30 16.30 55344.43 88888.00 2007-07-23 23:42:56.875 204 12510.27 16.32 55344.45 88888.00 2007-07-23 23:42:57.000 204 12510.25 16.27 55344.40 88888.00 2007-07-23 23:42:57.125 204 12510.20 16.25 55344.43 88888.00 2007-07-23 23:42:57.250 204 12510.23 16.25 55344.43 88888.00 2007-07-23 23:42:57.375 204 12510.23 16.27 55344.43 88888.00 2007-07-23 23:42:57.500 204 12510.17 16.32 55344.47 88888.00 2007-07-23 23:42:57.625 204 12510.23 16.32 55344.47 88888.00 2007-07-23 23:42:57.750 204 12510.25 16.27 55344.47 88888.00 2007-07-23 23:42:57.875 204 12510.23 16.25 55344.47 88888.00 2007-07-23 23:42:58.000 204 12510.15 16.27 55344.47 88888.00 2007-07-23 23:42:58.125 204 12510.17 16.27 55344.47 88888.00 2007-07-23 23:42:58.250 204 12510.15 16.20 55344.47 88888.00 2007-07-23 23:42:58.375 204 12510.12 16.18 55344.47 88888.00 2007-07-23 23:42:58.500 204 12510.10 16.20 55344.45 88888.00 2007-07-23 23:42:58.625 204 12510.10 16.25 55344.45 88888.00 2007-07-23 23:42:58.750 204 12510.17 16.25 55344.47 88888.00 2007-07-23 23:42:58.875 204 12510.12 16.20 55344.45 88888.00 2007-07-23 23:42:59.000 204 12510.10 16.15 55344.45 88888.00 2007-07-23 23:42:59.125 204 12510.10 16.20 55344.47 88888.00 2007-07-23 23:42:59.250 204 12510.08 16.18 55344.50 88888.00 2007-07-23 23:42:59.375 204 12510.08 16.15 55344.47 88888.00 2007-07-23 23:42:59.500 204 12510.00 16.12 55344.47 88888.00 2007-07-23 23:42:59.625 204 12510.02 16.18 55344.50 88888.00 2007-07-23 23:42:59.750 204 12510.02 16.12 55344.47 88888.00 2007-07-23 23:42:59.875 204 12510.02 16.12 55344.50 88888.00 2007-07-23 23:43:00.000 204 12509.98 16.10 55344.47 88888.00 2007-07-23 23:43:00.125 204 12510.05 16.12 55344.50 88888.00 2007-07-23 23:43:00.250 204 12510.02 16.12 55344.55 88888.00 2007-07-23 23:43:00.375 204 12510.02 16.12 55344.53 88888.00 2007-07-23 23:43:00.500 204 12510.00 16.10 55344.53 88888.00 2007-07-23 23:43:00.625 204 12509.98 16.10 55344.57 88888.00 2007-07-23 23:43:00.750 204 12509.98 16.12 55344.57 88888.00 2007-07-23 23:43:00.875 204 12509.95 16.07 55344.53 88888.00 2007-07-23 23:43:01.000 204 12509.98 16.07 55344.55 88888.00 2007-07-23 23:43:01.125 204 12509.95 16.05 55344.55 88888.00 2007-07-23 23:43:01.250 204 12509.90 16.02 55344.62 88888.00 2007-07-23 23:43:01.375 204 12509.95 16.05 55344.62 88888.00 2007-07-23 23:43:01.500 204 12509.88 16.00 55344.60 88888.00 2007-07-23 23:43:01.625 204 12509.83 16.00 55344.55 88888.00 2007-07-23 23:43:01.750 204 12509.90 16.05 55344.57 88888.00 2007-07-23 23:43:01.875 204 12509.90 16.02 55344.57 88888.00 2007-07-23 23:43:02.000 204 12509.85 16.00 55344.65 88888.00 2007-07-23 23:43:02.125 204 12509.77 16.02 55344.65 88888.00 2007-07-23 23:43:02.250 204 12509.77 16.00 55344.62 88888.00 2007-07-23 23:43:02.375 204 12509.88 16.00 55344.60 88888.00 2007-07-23 23:43:02.500 204 12509.83 16.00 55344.60 88888.00 2007-07-23 23:43:02.625 204 12509.85 16.00 55344.62 88888.00 2007-07-23 23:43:02.750 204 12509.85 16.02 55344.62 88888.00 2007-07-23 23:43:02.875 204 12509.80 16.00 55344.60 88888.00 2007-07-23 23:43:03.000 204 12509.83 16.00 55344.60 88888.00 2007-07-23 23:43:03.125 204 12509.88 16.05 55344.65 88888.00 2007-07-23 23:43:03.250 204 12509.90 15.93 55344.62 88888.00 2007-07-23 23:43:03.375 204 12509.95 15.90 55344.60 88888.00 2007-07-23 23:43:03.500 204 12509.90 15.90 55344.60 88888.00 2007-07-23 23:43:03.625 204 12509.85 15.90 55344.62 88888.00 2007-07-23 23:43:03.750 204 12509.85 15.88 55344.65 88888.00 2007-07-23 23:43:03.875 204 12509.88 15.93 55344.68 88888.00 2007-07-23 23:43:04.000 204 12509.80 15.93 55344.68 88888.00 2007-07-23 23:43:04.125 204 12509.80 15.93 55344.68 88888.00 2007-07-23 23:43:04.250 204 12509.83 15.90 55344.68 88888.00 2007-07-23 23:43:04.375 204 12509.80 15.85 55344.62 88888.00 2007-07-23 23:43:04.500 204 12509.77 15.82 55344.62 88888.00 2007-07-23 23:43:04.625 204 12509.77 15.82 55344.62 88888.00 2007-07-23 23:43:04.750 204 12509.73 15.80 55344.65 88888.00 2007-07-23 23:43:04.875 204 12509.75 15.82 55344.68 88888.00 2007-07-23 23:43:05.000 204 12509.73 15.80 55344.65 88888.00 2007-07-23 23:43:05.125 204 12509.75 15.82 55344.65 88888.00 2007-07-23 23:43:05.250 204 12509.75 15.75 55344.65 88888.00 2007-07-23 23:43:05.375 204 12509.83 15.80 55344.70 88888.00 2007-07-23 23:43:05.500 204 12509.80 15.75 55344.70 88888.00 2007-07-23 23:43:05.625 204 12509.77 15.72 55344.68 88888.00 2007-07-23 23:43:05.750 204 12509.77 15.78 55344.70 88888.00 2007-07-23 23:43:05.875 204 12509.80 15.80 55344.70 88888.00 2007-07-23 23:43:06.000 204 12509.80 15.82 55344.68 88888.00 2007-07-23 23:43:06.125 204 12509.80 15.80 55344.70 88888.00 2007-07-23 23:43:06.250 204 12509.77 15.70 55344.72 88888.00 2007-07-23 23:43:06.375 204 12509.83 15.75 55344.70 88888.00 2007-07-23 23:43:06.500 204 12509.80 15.80 55344.70 88888.00 2007-07-23 23:43:06.625 204 12509.83 15.82 55344.70 88888.00 2007-07-23 23:43:06.750 204 12509.83 15.88 55344.75 88888.00 2007-07-23 23:43:06.875 204 12509.73 15.85 55344.75 88888.00 2007-07-23 23:43:07.000 204 12509.77 15.78 55344.72 88888.00 2007-07-23 23:43:07.125 204 12509.73 15.75 55344.70 88888.00 2007-07-23 23:43:07.250 204 12509.67 15.78 55344.72 88888.00 2007-07-23 23:43:07.375 204 12509.65 15.78 55344.72 88888.00 2007-07-23 23:43:07.500 204 12509.65 15.78 55344.75 88888.00 2007-07-23 23:43:07.625 204 12509.62 15.75 55344.70 88888.00 2007-07-23 23:43:07.750 204 12509.62 15.72 55344.72 88888.00 2007-07-23 23:43:07.875 204 12509.67 15.78 55344.75 88888.00 2007-07-23 23:43:08.000 204 12509.65 15.70 55344.72 88888.00 2007-07-23 23:43:08.125 204 12509.55 15.70 55344.78 88888.00 2007-07-23 23:43:08.250 204 12509.55 15.72 55344.80 88888.00 2007-07-23 23:43:08.375 204 12509.62 15.78 55344.78 88888.00 2007-07-23 23:43:08.500 204 12509.60 15.80 55344.75 88888.00 2007-07-23 23:43:08.625 204 12509.55 15.75 55344.75 88888.00 2007-07-23 23:43:08.750 204 12509.50 15.65 55344.75 88888.00 2007-07-23 23:43:08.875 204 12509.50 15.65 55344.78 88888.00 2007-07-23 23:43:09.000 204 12509.52 15.65 55344.78 88888.00 2007-07-23 23:43:09.125 204 12509.45 15.65 55344.75 88888.00 2007-07-23 23:43:09.250 204 12509.48 15.62 55344.78 88888.00 2007-07-23 23:43:09.375 204 12509.52 15.68 55344.78 88888.00 2007-07-23 23:43:09.500 204 12509.58 15.65 55344.78 88888.00 2007-07-23 23:43:09.625 204 12509.65 15.70 55344.78 88888.00 2007-07-23 23:43:09.750 204 12509.62 15.75 55344.78 88888.00 2007-07-23 23:43:09.875 204 12509.52 15.70 55344.75 88888.00 2007-07-23 23:43:10.000 204 12509.55 15.72 55344.72 88888.00 2007-07-23 23:43:10.125 204 12509.55 15.72 55344.75 88888.00 2007-07-23 23:43:10.250 204 12509.52 15.70 55344.78 88888.00 2007-07-23 23:43:10.375 204 12509.55 15.75 55344.78 88888.00 2007-07-23 23:43:10.500 204 12509.58 15.75 55344.75 88888.00 2007-07-23 23:43:10.625 204 12509.55 15.72 55344.75 88888.00 2007-07-23 23:43:10.750 204 12509.55 15.70 55344.75 88888.00 2007-07-23 23:43:10.875 204 12509.52 15.70 55344.80 88888.00 2007-07-23 23:43:11.000 204 12509.45 15.70 55344.78 88888.00 2007-07-23 23:43:11.125 204 12509.48 15.72 55344.80 88888.00 2007-07-23 23:43:11.250 204 12509.50 15.70 55344.80 88888.00 2007-07-23 23:43:11.375 204 12509.52 15.72 55344.80 88888.00 2007-07-23 23:43:11.500 204 12509.50 15.72 55344.80 88888.00 2007-07-23 23:43:11.625 204 12509.45 15.75 55344.80 88888.00 2007-07-23 23:43:11.750 204 12509.52 15.72 55344.80 88888.00 2007-07-23 23:43:11.875 204 12509.55 15.80 55344.80 88888.00 2007-07-23 23:43:12.000 204 12509.48 15.78 55344.78 88888.00 2007-07-23 23:43:12.125 204 12509.48 15.78 55344.78 88888.00 2007-07-23 23:43:12.250 204 12509.50 15.78 55344.80 88888.00 2007-07-23 23:43:12.375 204 12509.55 15.80 55344.80 88888.00 2007-07-23 23:43:12.500 204 12509.52 15.82 55344.78 88888.00 2007-07-23 23:43:12.625 204 12509.50 15.80 55344.78 88888.00 2007-07-23 23:43:12.750 204 12509.55 15.88 55344.80 88888.00 2007-07-23 23:43:12.875 204 12509.52 15.85 55344.80 88888.00 2007-07-23 23:43:13.000 204 12509.50 15.82 55344.75 88888.00 2007-07-23 23:43:13.125 204 12509.50 15.85 55344.78 88888.00 2007-07-23 23:43:13.250 204 12509.48 15.80 55344.80 88888.00 2007-07-23 23:43:13.375 204 12509.48 15.80 55344.78 88888.00 2007-07-23 23:43:13.500 204 12509.42 15.82 55344.78 88888.00 2007-07-23 23:43:13.625 204 12509.42 15.85 55344.78 88888.00 2007-07-23 23:43:13.750 204 12509.45 15.85 55344.82 88888.00 2007-07-23 23:43:13.875 204 12509.38 15.80 55344.82 88888.00 2007-07-23 23:43:14.000 204 12509.42 15.82 55344.80 88888.00 2007-07-23 23:43:14.125 204 12509.50 15.85 55344.82 88888.00 2007-07-23 23:43:14.250 204 12509.45 15.80 55344.80 88888.00 2007-07-23 23:43:14.375 204 12509.38 15.80 55344.80 88888.00 2007-07-23 23:43:14.500 204 12509.38 15.82 55344.78 88888.00 2007-07-23 23:43:14.625 204 12509.42 15.88 55344.78 88888.00 2007-07-23 23:43:14.750 204 12509.40 15.85 55344.75 88888.00 2007-07-23 23:43:14.875 204 12509.42 15.85 55344.78 88888.00 2007-07-23 23:43:15.000 204 12509.48 15.82 55344.78 88888.00 2007-07-23 23:43:15.125 204 12509.42 15.85 55344.78 88888.00 2007-07-23 23:43:15.250 204 12509.42 15.88 55344.80 88888.00 2007-07-23 23:43:15.375 204 12509.45 15.90 55344.80 88888.00 2007-07-23 23:43:15.500 204 12509.40 15.93 55344.80 88888.00 2007-07-23 23:43:15.625 204 12509.40 15.90 55344.80 88888.00 2007-07-23 23:43:15.750 204 12509.42 15.90 55344.80 88888.00 2007-07-23 23:43:15.875 204 12509.45 15.90 55344.78 88888.00 2007-07-23 23:43:16.000 204 12509.50 15.88 55344.78 88888.00 2007-07-23 23:43:16.125 204 12509.52 15.93 55344.78 88888.00 2007-07-23 23:43:16.250 204 12509.50 15.97 55344.80 88888.00 2007-07-23 23:43:16.375 204 12509.50 15.93 55344.78 88888.00 2007-07-23 23:43:16.500 204 12509.42 15.88 55344.80 88888.00 2007-07-23 23:43:16.625 204 12509.45 15.88 55344.80 88888.00 2007-07-23 23:43:16.750 204 12509.42 15.95 55344.80 88888.00 2007-07-23 23:43:16.875 204 12509.40 15.97 55344.78 88888.00 2007-07-23 23:43:17.000 204 12509.40 15.95 55344.75 88888.00 2007-07-23 23:43:17.125 204 12509.42 15.93 55344.82 88888.00 2007-07-23 23:43:17.250 204 12509.45 15.95 55344.85 88888.00 2007-07-23 23:43:17.375 204 12509.42 15.95 55344.82 88888.00 2007-07-23 23:43:17.500 204 12509.42 15.93 55344.78 88888.00 2007-07-23 23:43:17.625 204 12509.42 15.95 55344.75 88888.00 2007-07-23 23:43:17.750 204 12509.42 16.00 55344.78 88888.00 2007-07-23 23:43:17.875 204 12509.42 15.95 55344.78 88888.00 2007-07-23 23:43:18.000 204 12509.45 16.00 55344.78 88888.00 2007-07-23 23:43:18.125 204 12509.40 16.02 55344.82 88888.00 2007-07-23 23:43:18.250 204 12509.40 16.00 55344.82 88888.00 2007-07-23 23:43:18.375 204 12509.50 16.00 55344.82 88888.00 2007-07-23 23:43:18.500 204 12509.48 16.02 55344.80 88888.00 2007-07-23 23:43:18.625 204 12509.35 16.00 55344.80 88888.00 2007-07-23 23:43:18.750 204 12509.35 16.02 55344.80 88888.00 2007-07-23 23:43:18.875 204 12509.42 16.02 55344.82 88888.00 2007-07-23 23:43:19.000 204 12509.42 16.02 55344.80 88888.00 2007-07-23 23:43:19.125 204 12509.42 16.02 55344.80 88888.00 2007-07-23 23:43:19.250 204 12509.40 16.00 55344.80 88888.00 2007-07-23 23:43:19.375 204 12509.45 16.02 55344.82 88888.00 2007-07-23 23:43:19.500 204 12509.40 16.05 55344.85 88888.00 2007-07-23 23:43:19.625 204 12509.38 16.07 55344.85 88888.00 2007-07-23 23:43:19.750 204 12509.40 16.02 55344.80 88888.00 2007-07-23 23:43:19.875 204 12509.38 15.97 55344.78 88888.00 2007-07-23 23:43:20.000 204 12509.35 15.93 55344.78 88888.00 2007-07-23 23:43:20.125 204 12509.35 15.97 55344.78 88888.00 2007-07-23 23:43:20.250 204 12509.38 16.00 55344.80 88888.00 2007-07-23 23:43:20.375 204 12509.42 16.02 55344.80 88888.00 2007-07-23 23:43:20.500 204 12509.42 15.97 55344.82 88888.00 2007-07-23 23:43:20.625 204 12509.35 15.93 55344.80 88888.00 2007-07-23 23:43:20.750 204 12509.40 15.95 55344.82 88888.00 2007-07-23 23:43:20.875 204 12509.42 16.00 55344.82 88888.00 2007-07-23 23:43:21.000 204 12509.35 16.00 55344.85 88888.00 2007-07-23 23:43:21.125 204 12509.40 16.00 55344.88 88888.00 2007-07-23 23:43:21.250 204 12509.45 16.00 55344.85 88888.00 2007-07-23 23:43:21.375 204 12509.45 15.97 55344.82 88888.00 2007-07-23 23:43:21.500 204 12509.38 15.97 55344.80 88888.00 2007-07-23 23:43:21.625 204 12509.35 16.00 55344.82 88888.00 2007-07-23 23:43:21.750 204 12509.40 16.02 55344.82 88888.00 2007-07-23 23:43:21.875 204 12509.38 15.97 55344.80 88888.00 2007-07-23 23:43:22.000 204 12509.38 15.97 55344.82 88888.00 2007-07-23 23:43:22.125 204 12509.38 16.00 55344.82 88888.00 2007-07-23 23:43:22.250 204 12509.30 15.90 55344.85 88888.00 2007-07-23 23:43:22.375 204 12509.38 15.90 55344.82 88888.00 2007-07-23 23:43:22.500 204 12509.35 15.93 55344.80 88888.00 2007-07-23 23:43:22.625 204 12509.33 15.95 55344.80 88888.00 2007-07-23 23:43:22.750 204 12509.38 16.00 55344.80 88888.00 2007-07-23 23:43:22.875 204 12509.38 16.02 55344.80 88888.00 2007-07-23 23:43:23.000 204 12509.35 15.97 55344.80 88888.00 2007-07-23 23:43:23.125 204 12509.40 16.00 55344.85 88888.00 2007-07-23 23:43:23.250 204 12509.38 16.00 55344.88 88888.00 2007-07-23 23:43:23.375 204 12509.38 15.97 55344.82 88888.00 2007-07-23 23:43:23.500 204 12509.35 15.95 55344.82 88888.00 2007-07-23 23:43:23.625 204 12509.35 15.93 55344.82 88888.00 2007-07-23 23:43:23.750 204 12509.42 15.97 55344.82 88888.00 2007-07-23 23:43:23.875 204 12509.48 16.02 55344.85 88888.00 2007-07-23 23:43:24.000 204 12509.50 15.97 55344.82 88888.00 2007-07-23 23:43:24.125 204 12509.50 15.93 55344.82 88888.00 2007-07-23 23:43:24.250 204 12509.50 15.90 55344.85 88888.00 2007-07-23 23:43:24.375 204 12509.52 15.90 55344.85 88888.00 2007-07-23 23:43:24.500 204 12509.50 15.90 55344.85 88888.00 2007-07-23 23:43:24.625 204 12509.38 15.90 55344.82 88888.00 2007-07-23 23:43:24.750 204 12509.35 15.90 55344.82 88888.00 2007-07-23 23:43:24.875 204 12509.35 15.88 55344.82 88888.00 2007-07-23 23:43:25.000 204 12509.45 15.90 55344.85 88888.00 2007-07-23 23:43:25.125 204 12509.48 15.95 55344.90 88888.00 2007-07-23 23:43:25.250 204 12509.38 15.90 55344.85 88888.00 2007-07-23 23:43:25.375 204 12509.40 15.90 55344.85 88888.00 2007-07-23 23:43:25.500 204 12509.40 15.88 55344.85 88888.00 2007-07-23 23:43:25.625 204 12509.42 15.88 55344.88 88888.00 2007-07-23 23:43:25.750 204 12509.45 15.95 55344.85 88888.00 2007-07-23 23:43:25.875 204 12509.48 15.95 55344.82 88888.00 2007-07-23 23:43:26.000 204 12509.52 15.97 55344.85 88888.00 2007-07-23 23:43:26.125 204 12509.50 15.95 55344.88 88888.00 2007-07-23 23:43:26.250 204 12509.42 15.88 55344.85 88888.00 2007-07-23 23:43:26.375 204 12509.42 15.80 55344.82 88888.00 2007-07-23 23:43:26.500 204 12509.40 15.80 55344.85 88888.00 2007-07-23 23:43:26.625 204 12509.40 15.90 55344.90 88888.00 2007-07-23 23:43:26.750 204 12509.42 15.93 55344.90 88888.00 2007-07-23 23:43:26.875 204 12509.40 15.88 55344.85 88888.00 2007-07-23 23:43:27.000 204 12509.33 15.85 55344.80 88888.00 2007-07-23 23:43:27.125 204 12509.33 15.90 55344.85 88888.00 2007-07-23 23:43:27.250 204 12509.27 15.88 55344.88 88888.00 2007-07-23 23:43:27.375 204 12509.25 15.88 55344.88 88888.00 2007-07-23 23:43:27.500 204 12509.27 15.88 55344.88 88888.00 2007-07-23 23:43:27.625 204 12509.33 15.82 55344.88 88888.00 2007-07-23 23:43:27.750 204 12509.30 15.82 55344.85 88888.00 2007-07-23 23:43:27.875 204 12509.27 15.88 55344.88 88888.00 2007-07-23 23:43:28.000 204 12509.35 15.88 55344.88 88888.00 2007-07-23 23:43:28.125 204 12509.42 15.90 55344.90 88888.00 2007-07-23 23:43:28.250 204 12509.48 15.90 55344.88 88888.00 2007-07-23 23:43:28.375 204 12509.50 15.93 55344.90 88888.00 2007-07-23 23:43:28.500 204 12509.48 15.95 55344.90 88888.00 2007-07-23 23:43:28.625 204 12509.48 15.95 55344.90 88888.00 2007-07-23 23:43:28.750 204 12509.48 15.93 55344.93 88888.00 2007-07-23 23:43:28.875 204 12509.50 15.90 55344.88 88888.00 2007-07-23 23:43:29.000 204 12509.42 15.90 55344.85 88888.00 2007-07-23 23:43:29.125 204 12509.30 15.90 55344.93 88888.00 2007-07-23 23:43:29.250 204 12509.27 15.93 55344.93 88888.00 2007-07-23 23:43:29.375 204 12509.33 15.93 55344.90 88888.00 2007-07-23 23:43:29.500 204 12509.30 15.93 55344.93 88888.00 2007-07-23 23:43:29.625 204 12509.30 15.90 55344.93 88888.00 2007-07-23 23:43:29.750 204 12509.30 15.82 55344.90 88888.00 2007-07-23 23:43:29.875 204 12509.33 15.80 55344.90 88888.00 2007-07-23 23:43:30.000 204 12509.23 15.78 55344.90 88888.00 2007-07-23 23:43:30.125 204 12509.27 15.82 55344.90 88888.00 2007-07-23 23:43:30.250 204 12509.35 15.85 55344.88 88888.00 2007-07-23 23:43:30.375 204 12509.38 15.82 55344.88 88888.00 2007-07-23 23:43:30.500 204 12509.27 15.80 55344.90 88888.00 2007-07-23 23:43:30.625 204 12509.33 15.88 55344.90 88888.00 2007-07-23 23:43:30.750 204 12509.33 15.90 55344.85 88888.00 2007-07-23 23:43:30.875 204 12509.27 15.90 55344.90 88888.00 2007-07-23 23:43:31.000 204 12509.23 15.88 55344.93 88888.00 2007-07-23 23:43:31.125 204 12509.25 15.80 55344.90 88888.00 2007-07-23 23:43:31.250 204 12509.25 15.80 55344.88 88888.00 2007-07-23 23:43:31.375 204 12509.20 15.82 55344.90 88888.00 2007-07-23 23:43:31.500 204 12509.20 15.88 55344.93 88888.00 2007-07-23 23:43:31.625 204 12509.27 15.90 55344.93 88888.00 2007-07-23 23:43:31.750 204 12509.30 15.90 55344.90 88888.00 2007-07-23 23:43:31.875 204 12509.30 15.88 55344.90 88888.00 2007-07-23 23:43:32.000 204 12509.30 15.82 55344.88 88888.00 2007-07-23 23:43:32.125 204 12509.30 15.82 55344.88 88888.00 2007-07-23 23:43:32.250 204 12509.33 15.82 55344.88 88888.00 2007-07-23 23:43:32.375 204 12509.38 15.90 55344.88 88888.00 2007-07-23 23:43:32.500 204 12509.38 15.95 55344.90 88888.00 2007-07-23 23:43:32.625 204 12509.33 15.93 55344.93 88888.00 2007-07-23 23:43:32.750 204 12509.33 15.93 55344.90 88888.00 2007-07-23 23:43:32.875 204 12509.33 15.93 55344.88 88888.00 2007-07-23 23:43:33.000 204 12509.40 15.93 55344.85 88888.00 2007-07-23 23:43:33.125 204 12509.48 15.95 55344.90 88888.00 2007-07-23 23:43:33.250 204 12509.45 15.95 55344.90 88888.00 2007-07-23 23:43:33.375 204 12509.45 16.00 55344.93 88888.00 2007-07-23 23:43:33.500 204 12509.42 16.00 55344.88 88888.00 2007-07-23 23:43:33.625 204 12509.45 16.02 55344.90 88888.00 2007-07-23 23:43:33.750 204 12509.42 15.97 55344.88 88888.00 2007-07-23 23:43:33.875 204 12509.45 15.95 55344.90 88888.00 2007-07-23 23:43:34.000 204 12509.42 16.00 55344.88 88888.00 2007-07-23 23:43:34.125 204 12509.40 15.97 55344.88 88888.00 2007-07-23 23:43:34.250 204 12509.35 15.93 55344.88 88888.00 2007-07-23 23:43:34.375 204 12509.38 16.00 55344.88 88888.00 2007-07-23 23:43:34.500 204 12509.40 16.02 55344.85 88888.00 2007-07-23 23:43:34.625 204 12509.40 16.02 55344.88 88888.00 2007-07-23 23:43:34.750 204 12509.42 16.05 55344.88 88888.00 2007-07-23 23:43:34.875 204 12509.35 16.02 55344.88 88888.00 2007-07-23 23:43:35.000 204 12509.30 16.02 55344.90 88888.00 2007-07-23 23:43:35.125 204 12509.25 16.00 55344.88 88888.00 2007-07-23 23:43:35.250 204 12509.15 16.00 55344.85 88888.00 2007-07-23 23:43:35.375 204 12509.15 16.00 55344.82 88888.00 2007-07-23 23:43:35.500 204 12509.15 15.97 55344.80 88888.00 2007-07-23 23:43:35.625 204 12509.23 16.00 55344.82 88888.00 2007-07-23 23:43:35.750 204 12509.33 16.07 55344.82 88888.00 2007-07-23 23:43:35.875 204 12509.33 16.12 55344.88 88888.00 2007-07-23 23:43:36.000 204 12509.30 16.12 55344.88 88888.00 2007-07-23 23:43:36.125 204 12509.27 16.07 55344.85 88888.00 2007-07-23 23:43:36.250 204 12509.27 16.07 55344.88 88888.00 2007-07-23 23:43:36.375 204 12509.33 16.10 55344.85 88888.00 2007-07-23 23:43:36.500 204 12509.30 16.12 55344.85 88888.00 2007-07-23 23:43:36.625 204 12509.27 16.12 55344.82 88888.00 2007-07-23 23:43:36.750 204 12509.23 16.07 55344.85 88888.00 2007-07-23 23:43:36.875 204 12509.23 16.10 55344.85 88888.00 2007-07-23 23:43:37.000 204 12509.30 16.12 55344.85 88888.00 2007-07-23 23:43:37.125 204 12509.30 16.18 55344.82 88888.00 2007-07-23 23:43:37.250 204 12509.23 16.18 55344.85 88888.00 2007-07-23 23:43:37.375 204 12509.27 16.15 55344.85 88888.00 2007-07-23 23:43:37.500 204 12509.33 16.15 55344.85 88888.00 2007-07-23 23:43:37.625 204 12509.27 16.10 55344.85 88888.00 2007-07-23 23:43:37.750 204 12509.27 16.12 55344.82 88888.00 2007-07-23 23:43:37.875 204 12509.30 16.10 55344.80 88888.00 2007-07-23 23:43:38.000 204 12509.27 16.10 55344.78 88888.00 2007-07-23 23:43:38.125 204 12509.27 16.20 55344.82 88888.00 2007-07-23 23:43:38.250 204 12509.27 16.20 55344.88 88888.00 2007-07-23 23:43:38.375 204 12509.38 16.25 55344.88 88888.00 2007-07-23 23:43:38.500 204 12509.35 16.25 55344.85 88888.00 2007-07-23 23:43:38.625 204 12509.27 16.23 55344.85 88888.00 2007-07-23 23:43:38.750 204 12509.20 16.20 55344.85 88888.00 2007-07-23 23:43:38.875 204 12509.15 16.18 55344.82 88888.00 2007-07-23 23:43:39.000 204 12509.23 16.20 55344.82 88888.00 2007-07-23 23:43:39.125 204 12509.27 16.25 55344.85 88888.00 2007-07-23 23:43:39.250 204 12509.20 16.30 55344.90 88888.00 2007-07-23 23:43:39.375 204 12509.25 16.32 55344.90 88888.00 2007-07-23 23:43:39.500 204 12509.23 16.30 55344.85 88888.00 2007-07-23 23:43:39.625 204 12509.20 16.30 55344.82 88888.00 2007-07-23 23:43:39.750 204 12509.25 16.38 55344.85 88888.00 2007-07-23 23:43:39.875 204 12509.33 16.40 55344.85 88888.00 2007-07-23 23:43:40.000 204 12509.27 16.35 55344.82 88888.00 2007-07-23 23:43:40.125 204 12509.25 16.35 55344.82 88888.00 2007-07-23 23:43:40.250 204 12509.27 16.35 55344.85 88888.00 2007-07-23 23:43:40.375 204 12509.27 16.38 55344.82 88888.00 2007-07-23 23:43:40.500 204 12509.33 16.35 55344.85 88888.00 2007-07-23 23:43:40.625 204 12509.33 16.40 55344.88 88888.00 2007-07-23 23:43:40.750 204 12509.27 16.40 55344.85 88888.00 2007-07-23 23:43:40.875 204 12509.25 16.43 55344.80 88888.00 2007-07-23 23:43:41.000 204 12509.25 16.40 55344.80 88888.00 2007-07-23 23:43:41.125 204 12509.20 16.38 55344.85 88888.00 2007-07-23 23:43:41.250 204 12509.20 16.38 55344.85 88888.00 2007-07-23 23:43:41.375 204 12509.23 16.40 55344.82 88888.00 2007-07-23 23:43:41.500 204 12509.25 16.43 55344.82 88888.00 2007-07-23 23:43:41.625 204 12509.25 16.43 55344.85 88888.00 2007-07-23 23:43:41.750 204 12509.33 16.43 55344.82 88888.00 2007-07-23 23:43:41.875 204 12509.38 16.45 55344.82 88888.00 2007-07-23 23:43:42.000 204 12509.30 16.43 55344.82 88888.00 2007-07-23 23:43:42.125 204 12509.30 16.43 55344.85 88888.00 2007-07-23 23:43:42.250 204 12509.25 16.43 55344.82 88888.00 2007-07-23 23:43:42.375 204 12509.25 16.52 55344.82 88888.00 2007-07-23 23:43:42.500 204 12509.27 16.52 55344.82 88888.00 2007-07-23 23:43:42.625 204 12509.33 16.50 55344.82 88888.00 2007-07-23 23:43:42.750 204 12509.27 16.50 55344.82 88888.00 2007-07-23 23:43:42.875 204 12509.27 16.52 55344.80 88888.00 2007-07-23 23:43:43.000 204 12509.27 16.52 55344.80 88888.00 2007-07-23 23:43:43.125 204 12509.23 16.52 55344.82 88888.00 2007-07-23 23:43:43.250 204 12509.20 16.50 55344.85 88888.00 2007-07-23 23:43:43.375 204 12509.23 16.55 55344.85 88888.00 2007-07-23 23:43:43.500 204 12509.25 16.55 55344.82 88888.00 2007-07-23 23:43:43.625 204 12509.25 16.57 55344.82 88888.00 2007-07-23 23:43:43.750 204 12509.25 16.55 55344.80 88888.00 2007-07-23 23:43:43.875 204 12509.25 16.48 55344.78 88888.00 2007-07-23 23:43:44.000 204 12509.23 16.50 55344.78 88888.00 2007-07-23 23:43:44.125 204 12509.27 16.52 55344.80 88888.00 2007-07-23 23:43:44.250 204 12509.25 16.57 55344.88 88888.00 2007-07-23 23:43:44.375 204 12509.25 16.57 55344.85 88888.00 2007-07-23 23:43:44.500 204 12509.23 16.50 55344.80 88888.00 2007-07-23 23:43:44.625 204 12509.17 16.50 55344.82 88888.00 2007-07-23 23:43:44.750 204 12509.12 16.60 55344.85 88888.00 2007-07-23 23:43:44.875 204 12509.10 16.62 55344.82 88888.00 2007-07-23 23:43:45.000 204 12509.12 16.55 55344.80 88888.00 2007-07-23 23:43:45.125 204 12509.23 16.55 55344.82 88888.00 2007-07-23 23:43:45.250 204 12509.20 16.52 55344.80 88888.00 2007-07-23 23:43:45.375 204 12509.27 16.57 55344.80 88888.00 2007-07-23 23:43:45.500 204 12509.25 16.60 55344.80 88888.00 2007-07-23 23:43:45.625 204 12509.15 16.55 55344.75 88888.00 2007-07-23 23:43:45.750 204 12509.12 16.57 55344.75 88888.00 2007-07-23 23:43:45.875 204 12509.15 16.60 55344.80 88888.00 2007-07-23 23:43:46.000 204 12509.25 16.65 55344.82 88888.00 2007-07-23 23:43:46.125 204 12509.30 16.60 55344.85 88888.00 2007-07-23 23:43:46.250 204 12509.25 16.62 55344.85 88888.00 2007-07-23 23:43:46.375 204 12509.27 16.62 55344.88 88888.00 2007-07-23 23:43:46.500 204 12509.23 16.60 55344.80 88888.00 2007-07-23 23:43:46.625 204 12509.27 16.65 55344.80 88888.00 2007-07-23 23:43:46.750 204 12509.30 16.68 55344.82 88888.00 2007-07-23 23:43:46.875 204 12509.25 16.65 55344.80 88888.00 2007-07-23 23:43:47.000 204 12509.25 16.62 55344.78 88888.00 2007-07-23 23:43:47.125 204 12509.25 16.62 55344.80 88888.00 2007-07-23 23:43:47.250 204 12509.27 16.68 55344.82 88888.00 2007-07-23 23:43:47.375 204 12509.33 16.65 55344.80 88888.00 2007-07-23 23:43:47.500 204 12509.23 16.65 55344.80 88888.00 2007-07-23 23:43:47.625 204 12509.17 16.57 55344.78 88888.00 2007-07-23 23:43:47.750 204 12509.25 16.57 55344.80 88888.00 2007-07-23 23:43:47.875 204 12509.30 16.60 55344.80 88888.00 2007-07-23 23:43:48.000 204 12509.27 16.65 55344.82 88888.00 2007-07-23 23:43:48.125 204 12509.27 16.68 55344.82 88888.00 2007-07-23 23:43:48.250 204 12509.20 16.68 55344.78 88888.00 2007-07-23 23:43:48.375 204 12509.23 16.65 55344.78 88888.00 2007-07-23 23:43:48.500 204 12509.20 16.60 55344.78 88888.00 2007-07-23 23:43:48.625 204 12509.23 16.62 55344.80 88888.00 2007-07-23 23:43:48.750 204 12509.27 16.60 55344.75 88888.00 2007-07-23 23:43:48.875 204 12509.25 16.60 55344.78 88888.00 2007-07-23 23:43:49.000 204 12509.23 16.60 55344.78 88888.00 2007-07-23 23:43:49.125 204 12509.20 16.57 55344.78 88888.00 2007-07-23 23:43:49.250 204 12509.25 16.62 55344.80 88888.00 2007-07-23 23:43:49.375 204 12509.33 16.62 55344.75 88888.00 2007-07-23 23:43:49.500 204 12509.35 16.60 55344.75 88888.00 2007-07-23 23:43:49.625 204 12509.27 16.60 55344.80 88888.00 2007-07-23 23:43:49.750 204 12509.25 16.60 55344.82 88888.00 2007-07-23 23:43:49.875 204 12509.20 16.55 55344.78 88888.00 2007-07-23 23:43:50.000 204 12509.23 16.55 55344.78 88888.00 2007-07-23 23:43:50.125 204 12509.23 16.57 55344.78 88888.00 2007-07-23 23:43:50.250 204 12509.20 16.57 55344.78 88888.00 2007-07-23 23:43:50.375 204 12509.30 16.60 55344.78 88888.00 2007-07-23 23:43:50.500 204 12509.35 16.62 55344.82 88888.00 2007-07-23 23:43:50.625 204 12509.30 16.62 55344.80 88888.00 2007-07-23 23:43:50.750 204 12509.23 16.62 55344.80 88888.00 2007-07-23 23:43:50.875 204 12509.25 16.60 55344.78 88888.00 2007-07-23 23:43:51.000 204 12509.27 16.60 55344.78 88888.00 2007-07-23 23:43:51.125 204 12509.30 16.57 55344.78 88888.00 2007-07-23 23:43:51.250 204 12509.33 16.57 55344.80 88888.00 2007-07-23 23:43:51.375 204 12509.33 16.57 55344.80 88888.00 2007-07-23 23:43:51.500 204 12509.27 16.55 55344.80 88888.00 2007-07-23 23:43:51.625 204 12509.25 16.55 55344.80 88888.00 2007-07-23 23:43:51.750 204 12509.23 16.57 55344.80 88888.00 2007-07-23 23:43:51.875 204 12509.23 16.57 55344.80 88888.00 2007-07-23 23:43:52.000 204 12509.27 16.57 55344.82 88888.00 2007-07-23 23:43:52.125 204 12509.27 16.57 55344.82 88888.00 2007-07-23 23:43:52.250 204 12509.27 16.52 55344.85 88888.00 2007-07-23 23:43:52.375 204 12509.33 16.52 55344.85 88888.00 2007-07-23 23:43:52.500 204 12509.33 16.55 55344.85 88888.00 2007-07-23 23:43:52.625 204 12509.30 16.55 55344.80 88888.00 2007-07-23 23:43:52.750 204 12509.27 16.50 55344.78 88888.00 2007-07-23 23:43:52.875 204 12509.20 16.50 55344.75 88888.00 2007-07-23 23:43:53.000 204 12509.25 16.52 55344.78 88888.00 2007-07-23 23:43:53.125 204 12509.30 16.52 55344.80 88888.00 2007-07-23 23:43:53.250 204 12509.23 16.48 55344.82 88888.00 2007-07-23 23:43:53.375 204 12509.25 16.50 55344.82 88888.00 2007-07-23 23:43:53.500 204 12509.35 16.52 55344.80 88888.00 2007-07-23 23:43:53.625 204 12509.35 16.50 55344.78 88888.00 2007-07-23 23:43:53.750 204 12509.30 16.48 55344.78 88888.00 2007-07-23 23:43:53.875 204 12509.30 16.55 55344.80 88888.00 2007-07-23 23:43:54.000 204 12509.27 16.55 55344.82 88888.00 2007-07-23 23:43:54.125 204 12509.23 16.50 55344.80 88888.00 2007-07-23 23:43:54.250 204 12509.17 16.50 55344.80 88888.00 2007-07-23 23:43:54.375 204 12509.25 16.50 55344.80 88888.00 2007-07-23 23:43:54.500 204 12509.23 16.48 55344.82 88888.00 2007-07-23 23:43:54.625 204 12509.23 16.45 55344.80 88888.00 2007-07-23 23:43:54.750 204 12509.23 16.48 55344.80 88888.00 2007-07-23 23:43:54.875 204 12509.30 16.50 55344.78 88888.00 2007-07-23 23:43:55.000 204 12509.33 16.52 55344.78 88888.00 2007-07-23 23:43:55.125 204 12509.25 16.50 55344.78 88888.00 2007-07-23 23:43:55.250 204 12509.17 16.40 55344.78 88888.00 2007-07-23 23:43:55.375 204 12509.25 16.45 55344.78 88888.00 2007-07-23 23:43:55.500 204 12509.33 16.43 55344.78 88888.00 2007-07-23 23:43:55.625 204 12509.30 16.45 55344.78 88888.00 2007-07-23 23:43:55.750 204 12509.17 16.45 55344.75 88888.00 2007-07-23 23:43:55.875 204 12509.12 16.45 55344.78 88888.00 2007-07-23 23:43:56.000 204 12509.20 16.45 55344.78 88888.00 2007-07-23 23:43:56.125 204 12509.25 16.48 55344.75 88888.00 2007-07-23 23:43:56.250 204 12509.23 16.45 55344.75 88888.00 2007-07-23 23:43:56.375 204 12509.23 16.45 55344.72 88888.00 2007-07-23 23:43:56.500 204 12509.17 16.45 55344.75 88888.00 2007-07-23 23:43:56.625 204 12509.15 16.45 55344.75 88888.00 2007-07-23 23:43:56.750 204 12509.23 16.45 55344.75 88888.00 2007-07-23 23:43:56.875 204 12509.23 16.45 55344.72 88888.00 2007-07-23 23:43:57.000 204 12509.12 16.43 55344.75 88888.00 2007-07-23 23:43:57.125 204 12509.08 16.40 55344.78 88888.00 2007-07-23 23:43:57.250 204 12509.02 16.38 55344.80 88888.00 2007-07-23 23:43:57.375 204 12509.10 16.40 55344.80 88888.00 2007-07-23 23:43:57.500 204 12509.15 16.40 55344.75 88888.00 2007-07-23 23:43:57.625 204 12509.15 16.38 55344.72 88888.00 2007-07-23 23:43:57.750 204 12509.20 16.38 55344.72 88888.00 2007-07-23 23:43:57.875 204 12509.30 16.38 55344.75 88888.00 2007-07-23 23:43:58.000 204 12509.30 16.38 55344.80 88888.00 2007-07-23 23:43:58.125 204 12509.27 16.45 55344.78 88888.00 2007-07-23 23:43:58.250 204 12509.25 16.45 55344.78 88888.00 2007-07-23 23:43:58.375 204 12509.38 16.43 55344.75 88888.00 2007-07-23 23:43:58.500 204 12509.27 16.38 55344.75 88888.00 2007-07-23 23:43:58.625 204 12509.23 16.32 55344.75 88888.00 2007-07-23 23:43:58.750 204 12509.33 16.45 55344.80 88888.00 2007-07-23 23:43:58.875 204 12509.33 16.45 55344.82 88888.00 2007-07-23 23:43:59.000 204 12509.33 16.43 55344.80 88888.00 2007-07-23 23:43:59.125 204 12509.35 16.38 55344.75 88888.00 2007-07-23 23:43:59.250 204 12509.35 16.45 55344.78 88888.00 2007-07-23 23:43:59.375 204 12509.40 16.43 55344.78 88888.00 2007-07-23 23:43:59.500 204 12509.33 16.38 55344.78 88888.00 2007-07-23 23:43:59.625 204 12509.25 16.32 55344.75 88888.00 2007-07-23 23:43:59.750 204 12509.23 16.38 55344.75 88888.00 2007-07-23 23:43:59.875 204 12509.25 16.40 55344.75 88888.00 2007-07-23 23:44:00.000 204 12509.25 16.35 55344.75 88888.00 2007-07-23 23:44:00.125 204 12509.25 16.35 55344.78 88888.00 2007-07-23 23:44:00.250 204 12509.27 16.40 55344.78 88888.00 2007-07-23 23:44:00.375 204 12509.30 16.38 55344.78 88888.00 2007-07-23 23:44:00.500 204 12509.30 16.40 55344.78 88888.00 2007-07-23 23:44:00.625 204 12509.35 16.43 55344.78 88888.00 2007-07-23 23:44:00.750 204 12509.25 16.43 55344.78 88888.00 2007-07-23 23:44:00.875 204 12509.23 16.43 55344.75 88888.00 2007-07-23 23:44:01.000 204 12509.23 16.43 55344.72 88888.00 2007-07-23 23:44:01.125 204 12509.27 16.48 55344.75 88888.00 2007-07-23 23:44:01.250 204 12509.33 16.50 55344.78 88888.00 2007-07-23 23:44:01.375 204 12509.38 16.52 55344.80 88888.00 2007-07-23 23:44:01.500 204 12509.35 16.50 55344.78 88888.00 2007-07-23 23:44:01.625 204 12509.27 16.48 55344.75 88888.00 2007-07-23 23:44:01.750 204 12509.25 16.43 55344.78 88888.00 2007-07-23 23:44:01.875 204 12509.27 16.48 55344.80 88888.00 2007-07-23 23:44:02.000 204 12509.30 16.48 55344.80 88888.00 2007-07-23 23:44:02.125 204 12509.30 16.50 55344.78 88888.00 2007-07-23 23:44:02.250 204 12509.33 16.50 55344.80 88888.00 2007-07-23 23:44:02.375 204 12509.38 16.50 55344.78 88888.00 2007-07-23 23:44:02.500 204 12509.33 16.43 55344.78 88888.00 2007-07-23 23:44:02.625 204 12509.30 16.45 55344.75 88888.00 2007-07-23 23:44:02.750 204 12509.33 16.48 55344.72 88888.00 2007-07-23 23:44:02.875 204 12509.35 16.50 55344.75 88888.00 2007-07-23 23:44:03.000 204 12509.42 16.48 55344.72 88888.00 2007-07-23 23:44:03.125 204 12509.42 16.48 55344.75 88888.00 2007-07-23 23:44:03.250 204 12509.30 16.48 55344.75 88888.00 2007-07-23 23:44:03.375 204 12509.25 16.50 55344.75 88888.00 2007-07-23 23:44:03.500 204 12509.25 16.57 55344.72 88888.00 2007-07-23 23:44:03.625 204 12509.30 16.55 55344.70 88888.00 2007-07-23 23:44:03.750 204 12509.38 16.50 55344.68 88888.00 2007-07-23 23:44:03.875 204 12509.42 16.52 55344.68 88888.00 2007-07-23 23:44:04.000 204 12509.38 16.55 55344.70 88888.00 2007-07-23 23:44:04.125 204 12509.35 16.52 55344.72 88888.00 2007-07-23 23:44:04.250 204 12509.35 16.52 55344.78 88888.00 2007-07-23 23:44:04.375 204 12509.48 16.52 55344.78 88888.00 2007-07-23 23:44:04.500 204 12509.42 16.50 55344.78 88888.00 2007-07-23 23:44:04.625 204 12509.40 16.55 55344.78 88888.00 2007-07-23 23:44:04.750 204 12509.40 16.52 55344.78 88888.00 2007-07-23 23:44:04.875 204 12509.42 16.48 55344.75 88888.00 2007-07-23 23:44:05.000 204 12509.38 16.45 55344.72 88888.00 2007-07-23 23:44:05.125 204 12509.38 16.48 55344.72 88888.00 2007-07-23 23:44:05.250 204 12509.40 16.55 55344.70 88888.00 2007-07-23 23:44:05.375 204 12509.42 16.60 55344.70 88888.00 2007-07-23 23:44:05.500 204 12509.40 16.62 55344.70 88888.00 2007-07-23 23:44:05.625 204 12509.38 16.62 55344.70 88888.00 2007-07-23 23:44:05.750 204 12509.40 16.62 55344.70 88888.00 2007-07-23 23:44:05.875 204 12509.42 16.55 55344.70 88888.00 2007-07-23 23:44:06.000 204 12509.42 16.55 55344.70 88888.00 2007-07-23 23:44:06.125 204 12509.38 16.55 55344.70 88888.00 2007-07-23 23:44:06.250 204 12509.25 16.50 55344.75 88888.00 2007-07-23 23:44:06.375 204 12509.33 16.55 55344.72 88888.00 2007-07-23 23:44:06.500 204 12509.38 16.57 55344.72 88888.00 2007-07-23 23:44:06.625 204 12509.38 16.65 55344.75 88888.00 2007-07-23 23:44:06.750 204 12509.38 16.65 55344.72 88888.00 2007-07-23 23:44:06.875 204 12509.35 16.62 55344.70 88888.00 2007-07-23 23:44:07.000 204 12509.35 16.60 55344.65 88888.00 2007-07-23 23:44:07.125 204 12509.35 16.57 55344.68 88888.00 2007-07-23 23:44:07.250 204 12509.35 16.62 55344.70 88888.00 2007-07-23 23:44:07.375 204 12509.40 16.62 55344.70 88888.00 2007-07-23 23:44:07.500 204 12509.40 16.60 55344.70 88888.00 2007-07-23 23:44:07.625 204 12509.40 16.65 55344.70 88888.00 2007-07-23 23:44:07.750 204 12509.40 16.60 55344.72 88888.00 2007-07-23 23:44:07.875 204 12509.42 16.57 55344.70 88888.00 2007-07-23 23:44:08.000 204 12509.38 16.55 55344.68 88888.00 2007-07-23 23:44:08.125 204 12509.48 16.62 55344.72 88888.00 2007-07-23 23:44:08.250 204 12509.48 16.60 55344.70 88888.00 2007-07-23 23:44:08.375 204 12509.48 16.55 55344.65 88888.00 2007-07-23 23:44:08.500 204 12509.35 16.52 55344.65 88888.00 2007-07-23 23:44:08.625 204 12509.30 16.55 55344.65 88888.00 2007-07-23 23:44:08.750 204 12509.35 16.55 55344.68 88888.00 2007-07-23 23:44:08.875 204 12509.48 16.57 55344.68 88888.00 2007-07-23 23:44:09.000 204 12509.55 16.60 55344.68 88888.00 2007-07-23 23:44:09.125 204 12509.52 16.60 55344.68 88888.00 2007-07-23 23:44:09.250 204 12509.50 16.55 55344.65 88888.00 2007-07-23 23:44:09.375 204 12509.52 16.57 55344.68 88888.00 2007-07-23 23:44:09.500 204 12509.55 16.62 55344.70 88888.00 2007-07-23 23:44:09.625 204 12509.52 16.62 55344.70 88888.00 2007-07-23 23:44:09.750 204 12509.50 16.60 55344.70 88888.00 2007-07-23 23:44:09.875 204 12509.50 16.62 55344.70 88888.00 2007-07-23 23:44:10.000 204 12509.50 16.68 55344.65 88888.00 2007-07-23 23:44:10.125 204 12509.58 16.73 55344.70 88888.00 2007-07-23 23:44:10.250 204 12509.58 16.70 55344.65 88888.00 2007-07-23 23:44:10.375 204 12509.55 16.65 55344.62 88888.00 2007-07-23 23:44:10.500 204 12509.55 16.65 55344.62 88888.00 2007-07-23 23:44:10.625 204 12509.58 16.70 55344.65 88888.00 2007-07-23 23:44:10.750 204 12509.50 16.57 55344.62 88888.00 2007-07-23 23:44:10.875 204 12509.50 16.55 55344.62 88888.00 2007-07-23 23:44:11.000 204 12509.52 16.57 55344.65 88888.00 2007-07-23 23:44:11.125 204 12509.48 16.57 55344.65 88888.00 2007-07-23 23:44:11.250 204 12509.45 16.60 55344.68 88888.00 2007-07-23 23:44:11.375 204 12509.50 16.60 55344.68 88888.00 2007-07-23 23:44:11.500 204 12509.48 16.60 55344.68 88888.00 2007-07-23 23:44:11.625 204 12509.45 16.55 55344.68 88888.00 2007-07-23 23:44:11.750 204 12509.42 16.52 55344.65 88888.00 2007-07-23 23:44:11.875 204 12509.48 16.55 55344.62 88888.00 2007-07-23 23:44:12.000 204 12509.55 16.60 55344.62 88888.00 2007-07-23 23:44:12.125 204 12509.55 16.62 55344.62 88888.00 2007-07-23 23:44:12.250 204 12509.50 16.60 55344.62 88888.00 2007-07-23 23:44:12.375 204 12509.55 16.65 55344.65 88888.00 2007-07-23 23:44:12.500 204 12509.52 16.65 55344.65 88888.00 2007-07-23 23:44:12.625 204 12509.50 16.65 55344.65 88888.00 2007-07-23 23:44:12.750 204 12509.45 16.60 55344.65 88888.00 2007-07-23 23:44:12.875 204 12509.50 16.60 55344.68 88888.00 2007-07-23 23:44:13.000 204 12509.45 16.60 55344.62 88888.00 2007-07-23 23:44:13.125 204 12509.40 16.62 55344.62 88888.00 2007-07-23 23:44:13.250 204 12509.45 16.60 55344.68 88888.00 2007-07-23 23:44:13.375 204 12509.52 16.65 55344.68 88888.00 2007-07-23 23:44:13.500 204 12509.52 16.57 55344.68 88888.00 2007-07-23 23:44:13.625 204 12509.48 16.52 55344.65 88888.00 2007-07-23 23:44:13.750 204 12509.45 16.50 55344.65 88888.00 2007-07-23 23:44:13.875 204 12509.45 16.52 55344.68 88888.00 2007-07-23 23:44:14.000 204 12509.42 16.48 55344.65 88888.00 2007-07-23 23:44:14.125 204 12509.40 16.45 55344.60 88888.00 2007-07-23 23:44:14.250 204 12509.45 16.50 55344.70 88888.00 2007-07-23 23:44:14.375 204 12509.62 16.62 55344.72 88888.00 2007-07-23 23:44:14.500 204 12509.65 16.62 55344.72 88888.00 2007-07-23 23:44:14.625 204 12509.52 16.50 55344.70 88888.00 2007-07-23 23:44:14.750 204 12509.50 16.57 55344.72 88888.00 2007-07-23 23:44:14.875 204 12509.50 16.65 55344.72 88888.00 2007-07-23 23:44:15.000 204 12509.50 16.57 55344.70 88888.00 2007-07-23 23:44:15.125 204 12509.50 16.50 55344.68 88888.00 2007-07-23 23:44:15.250 204 12509.50 16.45 55344.68 88888.00 2007-07-23 23:44:15.375 204 12509.52 16.45 55344.62 88888.00 2007-07-23 23:44:15.500 204 12509.52 16.48 55344.65 88888.00 2007-07-23 23:44:15.625 204 12509.52 16.50 55344.70 88888.00 2007-07-23 23:44:15.750 204 12509.52 16.52 55344.70 88888.00 2007-07-23 23:44:15.875 204 12509.55 16.40 55344.72 88888.00 2007-07-23 23:44:16.000 204 12509.55 16.38 55344.72 88888.00 2007-07-23 23:44:16.125 204 12509.50 16.40 55344.72 88888.00 2007-07-23 23:44:16.250 204 12509.45 16.45 55344.70 88888.00 2007-07-23 23:44:16.375 204 12509.50 16.45 55344.68 88888.00 2007-07-23 23:44:16.500 204 12509.58 16.45 55344.70 88888.00 2007-07-23 23:44:16.625 204 12509.55 16.48 55344.72 88888.00 2007-07-23 23:44:16.750 204 12509.52 16.45 55344.65 88888.00 2007-07-23 23:44:16.875 204 12509.48 16.43 55344.70 88888.00 2007-07-23 23:44:17.000 204 12509.48 16.40 55344.68 88888.00 2007-07-23 23:44:17.125 204 12509.40 16.35 55344.65 88888.00 2007-07-23 23:44:17.250 204 12509.38 16.38 55344.68 88888.00 2007-07-23 23:44:17.375 204 12509.52 16.38 55344.68 88888.00 2007-07-23 23:44:17.500 204 12509.55 16.35 55344.65 88888.00 2007-07-23 23:44:17.625 204 12509.55 16.32 55344.68 88888.00 2007-07-23 23:44:17.750 204 12509.58 16.30 55344.68 88888.00 2007-07-23 23:44:17.875 204 12509.55 16.32 55344.65 88888.00 2007-07-23 23:44:18.000 204 12509.55 16.35 55344.68 88888.00 2007-07-23 23:44:18.125 204 12509.58 16.40 55344.70 88888.00 2007-07-23 23:44:18.250 204 12509.55 16.40 55344.70 88888.00 2007-07-23 23:44:18.375 204 12509.60 16.43 55344.68 88888.00 2007-07-23 23:44:18.500 204 12509.62 16.40 55344.65 88888.00 2007-07-23 23:44:18.625 204 12509.55 16.38 55344.62 88888.00 2007-07-23 23:44:18.750 204 12509.55 16.38 55344.65 88888.00 2007-07-23 23:44:18.875 204 12509.60 16.30 55344.68 88888.00 2007-07-23 23:44:19.000 204 12509.60 16.20 55344.68 88888.00 2007-07-23 23:44:19.125 204 12509.55 16.23 55344.68 88888.00 2007-07-23 23:44:19.250 204 12509.52 16.30 55344.70 88888.00 2007-07-23 23:44:19.375 204 12509.45 16.23 55344.68 88888.00 2007-07-23 23:44:19.500 204 12509.40 16.18 55344.68 88888.00 2007-07-23 23:44:19.625 204 12509.48 16.20 55344.68 88888.00 2007-07-23 23:44:19.750 204 12509.50 16.18 55344.68 88888.00 2007-07-23 23:44:19.875 204 12509.50 16.18 55344.68 88888.00 2007-07-23 23:44:20.000 204 12509.50 16.15 55344.72 88888.00 2007-07-23 23:44:20.125 204 12509.55 16.15 55344.72 88888.00 2007-07-23 23:44:20.250 204 12509.58 16.15 55344.72 88888.00 2007-07-23 23:44:20.375 204 12509.62 16.12 55344.72 88888.00 2007-07-23 23:44:20.500 204 12509.58 16.10 55344.68 88888.00 2007-07-23 23:44:20.625 204 12509.62 16.05 55344.68 88888.00 2007-07-23 23:44:20.750 204 12509.62 16.05 55344.70 88888.00 2007-07-23 23:44:20.875 204 12509.65 16.10 55344.70 88888.00 2007-07-23 23:44:21.000 204 12509.65 16.12 55344.72 88888.00 2007-07-23 23:44:21.125 204 12509.67 16.05 55344.70 88888.00 2007-07-23 23:44:21.250 204 12509.62 16.07 55344.72 88888.00 2007-07-23 23:44:21.375 204 12509.65 16.07 55344.68 88888.00 2007-07-23 23:44:21.500 204 12509.70 16.12 55344.70 88888.00 2007-07-23 23:44:21.625 204 12509.75 16.10 55344.70 88888.00 2007-07-23 23:44:21.750 204 12509.75 16.05 55344.72 88888.00 2007-07-23 23:44:21.875 204 12509.67 16.02 55344.70 88888.00 2007-07-23 23:44:22.000 204 12509.62 15.97 55344.70 88888.00 2007-07-23 23:44:22.125 204 12509.65 16.00 55344.72 88888.00 2007-07-23 23:44:22.250 204 12509.62 15.97 55344.75 88888.00 2007-07-23 23:44:22.375 204 12509.65 16.00 55344.75 88888.00 2007-07-23 23:44:22.500 204 12509.60 15.97 55344.72 88888.00 2007-07-23 23:44:22.625 204 12509.65 15.95 55344.68 88888.00 2007-07-23 23:44:22.750 204 12509.73 15.95 55344.72 88888.00 2007-07-23 23:44:22.875 204 12509.67 16.00 55344.72 88888.00 2007-07-23 23:44:23.000 204 12509.58 16.00 55344.70 88888.00 2007-07-23 23:44:23.125 204 12509.50 15.93 55344.70 88888.00 2007-07-23 23:44:23.250 204 12509.52 15.88 55344.68 88888.00 2007-07-23 23:44:23.375 204 12509.60 15.90 55344.70 88888.00 2007-07-23 23:44:23.500 204 12509.60 15.93 55344.72 88888.00 2007-07-23 23:44:23.625 204 12509.55 15.88 55344.68 88888.00 2007-07-23 23:44:23.750 204 12509.55 15.82 55344.65 88888.00 2007-07-23 23:44:23.875 204 12509.62 15.85 55344.70 88888.00 2007-07-23 23:44:24.000 204 12509.73 15.88 55344.72 88888.00 2007-07-23 23:44:24.125 204 12509.62 15.85 55344.75 88888.00 2007-07-23 23:44:24.250 204 12509.60 15.85 55344.75 88888.00 2007-07-23 23:44:24.375 204 12509.65 15.80 55344.75 88888.00 2007-07-23 23:44:24.500 204 12509.62 15.80 55344.70 88888.00 2007-07-23 23:44:24.625 204 12509.60 15.82 55344.72 88888.00 2007-07-23 23:44:24.750 204 12509.65 15.82 55344.75 88888.00 2007-07-23 23:44:24.875 204 12509.62 15.85 55344.70 88888.00 2007-07-23 23:44:25.000 204 12509.60 15.80 55344.68 88888.00 2007-07-23 23:44:25.125 204 12509.70 15.82 55344.70 88888.00 2007-07-23 23:44:25.250 204 12509.65 15.78 55344.72 88888.00 2007-07-23 23:44:25.375 204 12509.62 15.75 55344.70 88888.00 2007-07-23 23:44:25.500 204 12509.62 15.80 55344.72 88888.00 2007-07-23 23:44:25.625 204 12509.62 15.78 55344.72 88888.00 2007-07-23 23:44:25.750 204 12509.65 15.75 55344.72 88888.00 2007-07-23 23:44:25.875 204 12509.67 15.85 55344.75 88888.00 2007-07-23 23:44:26.000 204 12509.67 15.88 55344.72 88888.00 2007-07-23 23:44:26.125 204 12509.67 15.80 55344.72 88888.00 2007-07-23 23:44:26.250 204 12509.67 15.72 55344.70 88888.00 2007-07-23 23:44:26.375 204 12509.70 15.72 55344.70 88888.00 2007-07-23 23:44:26.500 204 12509.67 15.75 55344.70 88888.00 2007-07-23 23:44:26.625 204 12509.60 15.80 55344.68 88888.00 2007-07-23 23:44:26.750 204 12509.58 15.75 55344.68 88888.00 2007-07-23 23:44:26.875 204 12509.65 15.75 55344.68 88888.00 2007-07-23 23:44:27.000 204 12509.75 15.75 55344.68 88888.00 2007-07-23 23:44:27.125 204 12509.77 15.75 55344.70 88888.00 2007-07-23 23:44:27.250 204 12509.83 15.75 55344.70 88888.00 2007-07-23 23:44:27.375 204 12509.77 15.70 55344.70 88888.00 2007-07-23 23:44:27.500 204 12509.73 15.70 55344.70 88888.00 2007-07-23 23:44:27.625 204 12509.77 15.72 55344.70 88888.00 2007-07-23 23:44:27.750 204 12509.80 15.72 55344.72 88888.00 2007-07-23 23:44:27.875 204 12509.75 15.75 55344.68 88888.00 2007-07-23 23:44:28.000 204 12509.75 15.75 55344.65 88888.00 2007-07-23 23:44:28.125 204 12509.70 15.68 55344.65 88888.00 2007-07-23 23:44:28.250 204 12509.65 15.62 55344.65 88888.00 2007-07-23 23:44:28.375 204 12509.67 15.68 55344.62 88888.00 2007-07-23 23:44:28.500 204 12509.75 15.78 55344.68 88888.00 2007-07-23 23:44:28.625 204 12509.73 15.70 55344.68 88888.00 2007-07-23 23:44:28.750 204 12509.65 15.57 55344.60 88888.00 2007-07-23 23:44:28.875 204 12509.70 15.60 55344.62 88888.00 2007-07-23 23:44:29.000 204 12509.83 15.68 55344.62 88888.00 2007-07-23 23:44:29.125 204 12509.88 15.68 55344.68 88888.00 2007-07-23 23:44:29.250 204 12509.80 15.72 55344.68 88888.00 2007-07-23 23:44:29.375 204 12509.80 15.72 55344.70 88888.00 2007-07-23 23:44:29.500 204 12509.67 15.70 55344.68 88888.00 2007-07-23 23:44:29.625 204 12509.62 15.65 55344.68 88888.00 2007-07-23 23:44:29.750 204 12509.65 15.70 55344.70 88888.00 2007-07-23 23:44:29.875 204 12509.70 15.72 55344.70 88888.00 2007-07-23 23:44:30.000 204 12509.70 15.65 55344.70 88888.00 2007-07-23 23:44:30.125 204 12509.73 15.62 55344.70 88888.00 2007-07-23 23:44:30.250 204 12509.80 15.68 55344.72 88888.00 2007-07-23 23:44:30.375 204 12509.85 15.72 55344.70 88888.00 2007-07-23 23:44:30.500 204 12509.83 15.72 55344.72 88888.00 2007-07-23 23:44:30.625 204 12509.83 15.70 55344.68 88888.00 2007-07-23 23:44:30.750 204 12509.85 15.75 55344.68 88888.00 2007-07-23 23:44:30.875 204 12509.80 15.75 55344.68 88888.00 2007-07-23 23:44:31.000 204 12509.77 15.75 55344.72 88888.00 2007-07-23 23:44:31.125 204 12509.77 15.80 55344.72 88888.00 2007-07-23 23:44:31.250 204 12509.67 15.78 55344.70 88888.00 2007-07-23 23:44:31.375 204 12509.75 15.75 55344.68 88888.00 2007-07-23 23:44:31.500 204 12509.80 15.78 55344.68 88888.00 2007-07-23 23:44:31.625 204 12509.77 15.75 55344.68 88888.00 2007-07-23 23:44:31.750 204 12509.77 15.78 55344.68 88888.00 2007-07-23 23:44:31.875 204 12509.75 15.70 55344.68 88888.00 2007-07-23 23:44:32.000 204 12509.80 15.70 55344.65 88888.00 2007-07-23 23:44:32.125 204 12509.88 15.72 55344.70 88888.00 2007-07-23 23:44:32.250 204 12509.88 15.75 55344.72 88888.00 2007-07-23 23:44:32.375 204 12509.90 15.82 55344.75 88888.00 2007-07-23 23:44:32.500 204 12509.85 15.85 55344.72 88888.00 2007-07-23 23:44:32.625 204 12509.83 15.82 55344.70 88888.00 2007-07-23 23:44:32.750 204 12509.88 15.82 55344.68 88888.00 2007-07-23 23:44:32.875 204 12509.92 15.85 55344.68 88888.00 2007-07-23 23:44:33.000 204 12509.80 15.75 55344.68 88888.00 2007-07-23 23:44:33.125 204 12509.70 15.80 55344.68 88888.00 2007-07-23 23:44:33.250 204 12509.65 15.80 55344.68 88888.00 2007-07-23 23:44:33.375 204 12509.75 15.85 55344.68 88888.00 2007-07-23 23:44:33.500 204 12509.77 15.90 55344.68 88888.00 2007-07-23 23:44:33.625 204 12509.73 15.80 55344.65 88888.00 2007-07-23 23:44:33.750 204 12509.73 15.80 55344.68 88888.00 2007-07-23 23:44:33.875 204 12509.75 15.88 55344.65 88888.00 2007-07-23 23:44:34.000 204 12509.73 15.88 55344.65 88888.00 2007-07-23 23:44:34.125 204 12509.73 15.88 55344.65 88888.00 2007-07-23 23:44:34.250 204 12509.67 15.82 55344.68 88888.00 2007-07-23 23:44:34.375 204 12509.70 15.80 55344.68 88888.00 2007-07-23 23:44:34.500 204 12509.65 15.85 55344.70 88888.00 2007-07-23 23:44:34.625 204 12509.73 15.95 55344.70 88888.00 2007-07-23 23:44:34.750 204 12509.75 15.93 55344.70 88888.00 2007-07-23 23:44:34.875 204 12509.73 15.90 55344.68 88888.00 2007-07-23 23:44:35.000 204 12509.70 15.85 55344.68 88888.00 2007-07-23 23:44:35.125 204 12509.75 15.95 55344.70 88888.00 2007-07-23 23:44:35.250 204 12509.75 15.93 55344.70 88888.00 2007-07-23 23:44:35.375 204 12509.70 15.88 55344.68 88888.00 2007-07-23 23:44:35.500 204 12509.67 15.90 55344.68 88888.00 2007-07-23 23:44:35.625 204 12509.70 15.93 55344.70 88888.00 2007-07-23 23:44:35.750 204 12509.75 15.88 55344.68 88888.00 2007-07-23 23:44:35.875 204 12509.73 15.90 55344.70 88888.00 2007-07-23 23:44:36.000 204 12509.70 15.90 55344.70 88888.00 2007-07-23 23:44:36.125 204 12509.65 15.90 55344.68 88888.00 2007-07-23 23:44:36.250 204 12509.73 15.93 55344.70 88888.00 2007-07-23 23:44:36.375 204 12509.77 15.97 55344.68 88888.00 2007-07-23 23:44:36.500 204 12509.80 16.00 55344.68 88888.00 2007-07-23 23:44:36.625 204 12509.80 15.95 55344.65 88888.00 2007-07-23 23:44:36.750 204 12509.73 16.00 55344.70 88888.00 2007-07-23 23:44:36.875 204 12509.73 15.97 55344.68 88888.00 2007-07-23 23:44:37.000 204 12509.70 15.97 55344.70 88888.00 2007-07-23 23:44:37.125 204 12509.70 15.95 55344.68 88888.00 2007-07-23 23:44:37.250 204 12509.75 15.97 55344.68 88888.00 2007-07-23 23:44:37.375 204 12509.75 16.00 55344.68 88888.00 2007-07-23 23:44:37.500 204 12509.80 16.05 55344.65 88888.00 2007-07-23 23:44:37.625 204 12509.77 16.00 55344.62 88888.00 2007-07-23 23:44:37.750 204 12509.73 15.95 55344.65 88888.00 2007-07-23 23:44:37.875 204 12509.70 15.93 55344.68 88888.00 2007-07-23 23:44:38.000 204 12509.65 15.95 55344.65 88888.00 2007-07-23 23:44:38.125 204 12509.65 15.95 55344.65 88888.00 2007-07-23 23:44:38.250 204 12509.62 15.90 55344.68 88888.00 2007-07-23 23:44:38.375 204 12509.73 15.93 55344.70 88888.00 2007-07-23 23:44:38.500 204 12509.75 16.00 55344.68 88888.00 2007-07-23 23:44:38.625 204 12509.65 16.00 55344.68 88888.00 2007-07-23 23:44:38.750 204 12509.67 16.00 55344.68 88888.00 2007-07-23 23:44:38.875 204 12509.75 16.02 55344.70 88888.00 2007-07-23 23:44:39.000 204 12509.67 15.97 55344.65 88888.00 2007-07-23 23:44:39.125 204 12509.65 15.97 55344.68 88888.00 2007-07-23 23:44:39.250 204 12509.60 15.97 55344.68 88888.00 2007-07-23 23:44:39.375 204 12509.65 16.00 55344.70 88888.00 2007-07-23 23:44:39.500 204 12509.70 16.02 55344.72 88888.00 2007-07-23 23:44:39.625 204 12509.62 16.02 55344.72 88888.00 2007-07-23 23:44:39.750 204 12509.50 16.00 55344.75 88888.00 2007-07-23 23:44:39.875 204 12509.52 15.97 55344.72 88888.00 2007-07-23 23:44:40.000 204 12509.60 15.97 55344.72 88888.00 2007-07-23 23:44:40.125 204 12509.62 15.97 55344.70 88888.00 2007-07-23 23:44:40.250 204 12509.60 15.93 55344.70 88888.00 2007-07-23 23:44:40.375 204 12509.60 15.93 55344.68 88888.00 2007-07-23 23:44:40.500 204 12509.58 15.97 55344.70 88888.00 2007-07-23 23:44:40.625 204 12509.58 15.97 55344.68 88888.00 2007-07-23 23:44:40.750 204 12509.60 15.95 55344.68 88888.00 2007-07-23 23:44:40.875 204 12509.60 15.97 55344.68 88888.00 2007-07-23 23:44:41.000 204 12509.60 15.97 55344.68 88888.00 2007-07-23 23:44:41.125 204 12509.62 15.93 55344.70 88888.00 2007-07-23 23:44:41.250 204 12509.67 16.00 55344.72 88888.00 2007-07-23 23:44:41.375 204 12509.67 16.02 55344.72 88888.00 2007-07-23 23:44:41.500 204 12509.65 16.00 55344.72 88888.00 2007-07-23 23:44:41.625 204 12509.65 16.00 55344.70 88888.00 2007-07-23 23:44:41.750 204 12509.65 15.97 55344.72 88888.00 2007-07-23 23:44:41.875 204 12509.65 15.95 55344.70 88888.00 2007-07-23 23:44:42.000 204 12509.62 15.97 55344.72 88888.00 2007-07-23 23:44:42.125 204 12509.67 16.00 55344.75 88888.00 2007-07-23 23:44:42.250 204 12509.73 16.00 55344.78 88888.00 2007-07-23 23:44:42.375 204 12509.65 15.93 55344.70 88888.00 2007-07-23 23:44:42.500 204 12509.58 15.85 55344.68 88888.00 2007-07-23 23:44:42.625 204 12509.60 15.90 55344.72 88888.00 2007-07-23 23:44:42.750 204 12509.60 15.95 55344.78 88888.00 2007-07-23 23:44:42.875 204 12509.58 15.95 55344.78 88888.00 2007-07-23 23:44:43.000 204 12509.58 15.93 55344.75 88888.00 2007-07-23 23:44:43.125 204 12509.60 15.88 55344.72 88888.00 2007-07-23 23:44:43.250 204 12509.55 15.85 55344.72 88888.00 2007-07-23 23:44:43.375 204 12509.58 15.88 55344.68 88888.00 2007-07-23 23:44:43.500 204 12509.62 15.90 55344.70 88888.00 2007-07-23 23:44:43.625 204 12509.65 15.97 55344.75 88888.00 2007-07-23 23:44:43.750 204 12509.67 16.00 55344.75 88888.00 2007-07-23 23:44:43.875 204 12509.60 15.97 55344.72 88888.00 2007-07-23 23:44:44.000 204 12509.60 15.93 55344.75 88888.00 2007-07-23 23:44:44.125 204 12509.65 15.85 55344.75 88888.00 2007-07-23 23:44:44.250 204 12509.60 15.88 55344.78 88888.00 2007-07-23 23:44:44.375 204 12509.60 15.95 55344.78 88888.00 2007-07-23 23:44:44.500 204 12509.58 15.93 55344.80 88888.00 2007-07-23 23:44:44.625 204 12509.60 15.88 55344.78 88888.00 2007-07-23 23:44:44.750 204 12509.55 15.88 55344.75 88888.00 2007-07-23 23:44:44.875 204 12509.55 15.93 55344.78 88888.00 2007-07-23 23:44:45.000 204 12509.50 15.90 55344.78 88888.00 2007-07-23 23:44:45.125 204 12509.45 15.85 55344.75 88888.00 2007-07-23 23:44:45.250 204 12509.52 15.82 55344.78 88888.00 2007-07-23 23:44:45.375 204 12509.60 15.88 55344.78 88888.00 2007-07-23 23:44:45.500 204 12509.60 15.88 55344.75 88888.00 2007-07-23 23:44:45.625 204 12509.58 15.80 55344.80 88888.00 2007-07-23 23:44:45.750 204 12509.55 15.78 55344.78 88888.00 2007-07-23 23:44:45.875 204 12509.58 15.80 55344.75 88888.00 2007-07-23 23:44:46.000 204 12509.55 15.82 55344.78 88888.00 2007-07-23 23:44:46.125 204 12509.52 15.78 55344.75 88888.00 2007-07-23 23:44:46.250 204 12509.48 15.78 55344.78 88888.00 2007-07-23 23:44:46.375 204 12509.45 15.82 55344.78 88888.00 2007-07-23 23:44:46.500 204 12509.52 15.78 55344.80 88888.00 2007-07-23 23:44:46.625 204 12509.52 15.80 55344.80 88888.00 2007-07-23 23:44:46.750 204 12509.48 15.75 55344.75 88888.00 2007-07-23 23:44:46.875 204 12509.52 15.75 55344.75 88888.00 2007-07-23 23:44:47.000 204 12509.55 15.78 55344.78 88888.00 2007-07-23 23:44:47.125 204 12509.50 15.70 55344.78 88888.00 2007-07-23 23:44:47.250 204 12509.42 15.70 55344.82 88888.00 2007-07-23 23:44:47.375 204 12509.42 15.72 55344.80 88888.00 2007-07-23 23:44:47.500 204 12509.50 15.75 55344.78 88888.00 2007-07-23 23:44:47.625 204 12509.55 15.75 55344.80 88888.00 2007-07-23 23:44:47.750 204 12509.52 15.80 55344.82 88888.00 2007-07-23 23:44:47.875 204 12509.52 15.78 55344.85 88888.00 2007-07-23 23:44:48.000 204 12509.52 15.70 55344.78 88888.00 2007-07-23 23:44:48.125 204 12509.50 15.68 55344.78 88888.00 2007-07-23 23:44:48.250 204 12509.48 15.65 55344.78 88888.00 2007-07-23 23:44:48.375 204 12509.55 15.68 55344.78 88888.00 2007-07-23 23:44:48.500 204 12509.48 15.65 55344.78 88888.00 2007-07-23 23:44:48.625 204 12509.40 15.62 55344.78 88888.00 2007-07-23 23:44:48.750 204 12509.42 15.65 55344.80 88888.00 2007-07-23 23:44:48.875 204 12509.48 15.68 55344.80 88888.00 2007-07-23 23:44:49.000 204 12509.48 15.68 55344.80 88888.00 2007-07-23 23:44:49.125 204 12509.40 15.65 55344.80 88888.00 2007-07-23 23:44:49.250 204 12509.42 15.60 55344.80 88888.00 2007-07-23 23:44:49.375 204 12509.48 15.60 55344.78 88888.00 2007-07-23 23:44:49.500 204 12509.45 15.62 55344.82 88888.00 2007-07-23 23:44:49.625 204 12509.52 15.62 55344.82 88888.00 2007-07-23 23:44:49.750 204 12509.50 15.60 55344.85 88888.00 2007-07-23 23:44:49.875 204 12509.45 15.60 55344.85 88888.00 2007-07-23 23:44:50.000 204 12509.48 15.62 55344.82 88888.00 2007-07-23 23:44:50.125 204 12509.48 15.60 55344.85 88888.00 2007-07-23 23:44:50.250 204 12509.45 15.60 55344.82 88888.00 2007-07-23 23:44:50.375 204 12509.48 15.65 55344.82 88888.00 2007-07-23 23:44:50.500 204 12509.50 15.65 55344.82 88888.00 2007-07-23 23:44:50.625 204 12509.52 15.68 55344.85 88888.00 2007-07-23 23:44:50.750 204 12509.48 15.60 55344.85 88888.00 2007-07-23 23:44:50.875 204 12509.38 15.57 55344.80 88888.00 2007-07-23 23:44:51.000 204 12509.45 15.57 55344.80 88888.00 2007-07-23 23:44:51.125 204 12509.42 15.60 55344.82 88888.00 2007-07-23 23:44:51.250 204 12509.30 15.57 55344.82 88888.00 2007-07-23 23:44:51.375 204 12509.30 15.50 55344.82 88888.00 2007-07-23 23:44:51.500 204 12509.33 15.50 55344.80 88888.00 2007-07-23 23:44:51.625 204 12509.45 15.60 55344.82 88888.00 2007-07-23 23:44:51.750 204 12509.50 15.60 55344.85 88888.00 2007-07-23 23:44:51.875 204 12509.48 15.55 55344.82 88888.00 2007-07-23 23:44:52.000 204 12509.42 15.50 55344.80 88888.00 2007-07-23 23:44:52.125 204 12509.45 15.55 55344.82 88888.00 2007-07-23 23:44:52.250 204 12509.42 15.57 55344.85 88888.00 2007-07-23 23:44:52.375 204 12509.48 15.55 55344.85 88888.00 2007-07-23 23:44:52.500 204 12509.42 15.53 55344.85 88888.00 2007-07-23 23:44:52.625 204 12509.40 15.50 55344.80 88888.00 2007-07-23 23:44:52.750 204 12509.38 15.50 55344.82 88888.00 2007-07-23 23:44:52.875 204 12509.42 15.55 55344.82 88888.00 2007-07-23 23:44:53.000 204 12509.45 15.55 55344.80 88888.00 2007-07-23 23:44:53.125 204 12509.52 15.60 55344.85 88888.00 2007-07-23 23:44:53.250 204 12509.52 15.60 55344.85 88888.00 2007-07-23 23:44:53.375 204 12509.40 15.57 55344.85 88888.00 2007-07-23 23:44:53.500 204 12509.40 15.57 55344.82 88888.00 2007-07-23 23:44:53.625 204 12509.42 15.50 55344.80 88888.00 2007-07-23 23:44:53.750 204 12509.40 15.50 55344.82 88888.00 2007-07-23 23:44:53.875 204 12509.45 15.57 55344.82 88888.00 2007-07-23 23:44:54.000 204 12509.50 15.68 55344.82 88888.00 2007-07-23 23:44:54.125 204 12509.50 15.62 55344.85 88888.00 2007-07-23 23:44:54.250 204 12509.40 15.57 55344.82 88888.00 2007-07-23 23:44:54.375 204 12509.40 15.60 55344.82 88888.00 2007-07-23 23:44:54.500 204 12509.40 15.60 55344.82 88888.00 2007-07-23 23:44:54.625 204 12509.48 15.55 55344.85 88888.00 2007-07-23 23:44:54.750 204 12509.42 15.53 55344.82 88888.00 2007-07-23 23:44:54.875 204 12509.38 15.57 55344.80 88888.00 2007-07-23 23:44:55.000 204 12509.40 15.50 55344.78 88888.00 2007-07-23 23:44:55.125 204 12509.42 15.50 55344.80 88888.00 2007-07-23 23:44:55.250 204 12509.48 15.55 55344.85 88888.00 2007-07-23 23:44:55.375 204 12509.50 15.57 55344.82 88888.00 2007-07-23 23:44:55.500 204 12509.48 15.53 55344.80 88888.00 2007-07-23 23:44:55.625 204 12509.48 15.55 55344.80 88888.00 2007-07-23 23:44:55.750 204 12509.48 15.57 55344.80 88888.00 2007-07-23 23:44:55.875 204 12509.45 15.55 55344.78 88888.00 2007-07-23 23:44:56.000 204 12509.48 15.55 55344.80 88888.00 2007-07-23 23:44:56.125 204 12509.48 15.57 55344.82 88888.00 2007-07-23 23:44:56.250 204 12509.48 15.62 55344.82 88888.00 2007-07-23 23:44:56.375 204 12509.55 15.70 55344.82 88888.00 2007-07-23 23:44:56.500 204 12509.60 15.65 55344.80 88888.00 2007-07-23 23:44:56.625 204 12509.62 15.62 55344.80 88888.00 2007-07-23 23:44:56.750 204 12509.58 15.57 55344.80 88888.00 2007-07-23 23:44:56.875 204 12509.55 15.55 55344.75 88888.00 2007-07-23 23:44:57.000 204 12509.55 15.55 55344.75 88888.00 2007-07-23 23:44:57.125 204 12509.52 15.60 55344.80 88888.00 2007-07-23 23:44:57.250 204 12509.50 15.62 55344.80 88888.00 2007-07-23 23:44:57.375 204 12509.58 15.70 55344.80 88888.00 2007-07-23 23:44:57.500 204 12509.62 15.68 55344.82 88888.00 2007-07-23 23:44:57.625 204 12509.60 15.68 55344.85 88888.00 2007-07-23 23:44:57.750 204 12509.52 15.70 55344.88 88888.00 2007-07-23 23:44:57.875 204 12509.50 15.68 55344.82 88888.00 2007-07-23 23:44:58.000 204 12509.58 15.62 55344.80 88888.00 2007-07-23 23:44:58.125 204 12509.67 15.65 55344.80 88888.00 2007-07-23 23:44:58.250 204 12509.62 15.68 55344.78 88888.00 2007-07-23 23:44:58.375 204 12509.62 15.70 55344.80 88888.00 2007-07-23 23:44:58.500 204 12509.60 15.70 55344.80 88888.00 2007-07-23 23:44:58.625 204 12509.58 15.68 55344.80 88888.00 2007-07-23 23:44:58.750 204 12509.60 15.72 55344.82 88888.00 2007-07-23 23:44:58.875 204 12509.60 15.75 55344.80 88888.00 2007-07-23 23:44:59.000 204 12509.52 15.75 55344.78 88888.00 2007-07-23 23:44:59.125 204 12509.52 15.72 55344.78 88888.00 2007-07-23 23:44:59.250 204 12509.55 15.72 55344.82 88888.00 2007-07-23 23:44:59.375 204 12509.55 15.75 55344.82 88888.00 2007-07-23 23:44:59.500 204 12509.58 15.78 55344.80 88888.00 2007-07-23 23:44:59.625 204 12509.60 15.78 55344.80 88888.00 2007-07-23 23:44:59.750 204 12509.58 15.75 55344.78 88888.00 2007-07-23 23:44:59.875 204 12509.55 15.70 55344.72 88888.00 2007-07-23 23:45:00.000 204 12509.58 15.68 55344.72 88888.00 2007-07-23 23:45:00.125 204 12509.60 15.80 55344.80 88888.00 2007-07-23 23:45:00.250 204 12509.58 15.80 55344.82 88888.00 2007-07-23 23:45:00.375 204 12509.58 15.82 55344.80 88888.00 2007-07-23 23:45:00.500 204 12509.58 15.85 55344.78 88888.00 2007-07-23 23:45:00.625 204 12509.60 15.78 55344.75 88888.00 2007-07-23 23:45:00.750 204 12509.62 15.82 55344.78 88888.00 2007-07-23 23:45:00.875 204 12509.70 15.82 55344.78 88888.00 2007-07-23 23:45:01.000 204 12509.70 15.82 55344.75 88888.00 2007-07-23 23:45:01.125 204 12509.67 15.88 55344.78 88888.00 2007-07-23 23:45:01.250 204 12509.60 15.85 55344.78 88888.00 2007-07-23 23:45:01.375 204 12509.55 15.78 55344.78 88888.00 2007-07-23 23:45:01.500 204 12509.60 15.80 55344.80 88888.00 2007-07-23 23:45:01.625 204 12509.70 15.88 55344.80 88888.00 2007-07-23 23:45:01.750 204 12509.67 15.90 55344.78 88888.00 2007-07-23 23:45:01.875 204 12509.62 15.90 55344.78 88888.00 2007-07-23 23:45:02.000 204 12509.65 15.88 55344.75 88888.00 2007-07-23 23:45:02.125 204 12509.70 15.88 55344.75 88888.00 2007-07-23 23:45:02.250 204 12509.73 15.93 55344.78 88888.00 2007-07-23 23:45:02.375 204 12509.75 15.97 55344.78 88888.00 2007-07-23 23:45:02.500 204 12509.70 15.95 55344.75 88888.00 2007-07-23 23:45:02.625 204 12509.67 15.88 55344.72 88888.00 2007-07-23 23:45:02.750 204 12509.67 15.88 55344.75 88888.00 2007-07-23 23:45:02.875 204 12509.73 15.93 55344.72 88888.00 2007-07-23 23:45:03.000 204 12509.77 15.97 55344.75 88888.00 2007-07-23 23:45:03.125 204 12509.75 15.97 55344.75 88888.00 2007-07-23 23:45:03.250 204 12509.83 15.95 55344.72 88888.00 2007-07-23 23:45:03.375 204 12509.88 15.97 55344.70 88888.00 2007-07-23 23:45:03.500 204 12509.83 15.97 55344.70 88888.00 2007-07-23 23:45:03.625 204 12509.80 15.95 55344.68 88888.00 2007-07-23 23:45:03.750 204 12509.77 16.00 55344.72 88888.00 2007-07-23 23:45:03.875 204 12509.83 16.07 55344.70 88888.00 2007-07-23 23:45:04.000 204 12509.88 16.02 55344.70 88888.00 2007-07-23 23:45:04.125 204 12509.80 16.00 55344.70 88888.00 2007-07-23 23:45:04.250 204 12509.73 15.97 55344.72 88888.00 2007-07-23 23:45:04.375 204 12509.73 15.97 55344.72 88888.00 2007-07-23 23:45:04.500 204 12509.77 16.02 55344.75 88888.00 2007-07-23 23:45:04.625 204 12509.85 16.02 55344.78 88888.00 2007-07-23 23:45:04.750 204 12509.75 15.97 55344.75 88888.00 2007-07-23 23:45:04.875 204 12509.67 16.05 55344.72 88888.00 2007-07-23 23:45:05.000 204 12509.75 16.15 55344.72 88888.00 2007-07-23 23:45:05.125 204 12509.83 16.15 55344.75 88888.00 2007-07-23 23:45:05.250 204 12509.83 16.10 55344.78 88888.00 2007-07-23 23:45:05.375 204 12509.77 16.07 55344.75 88888.00 2007-07-23 23:45:05.500 204 12509.73 16.02 55344.75 88888.00 2007-07-23 23:45:05.625 204 12509.77 16.05 55344.75 88888.00 2007-07-23 23:45:05.750 204 12509.80 16.05 55344.72 88888.00 2007-07-23 23:45:05.875 204 12509.75 16.07 55344.72 88888.00 2007-07-23 23:45:06.000 204 12509.83 16.12 55344.70 88888.00 2007-07-23 23:45:06.125 204 12509.85 16.10 55344.72 88888.00 2007-07-23 23:45:06.250 204 12509.80 16.05 55344.70 88888.00 2007-07-23 23:45:06.375 204 12509.73 16.07 55344.68 88888.00 2007-07-23 23:45:06.500 204 12509.70 16.07 55344.65 88888.00 2007-07-23 23:45:06.625 204 12509.73 16.10 55344.68 88888.00 2007-07-23 23:45:06.750 204 12509.77 16.10 55344.72 88888.00 2007-07-23 23:45:06.875 204 12509.83 16.15 55344.75 88888.00 2007-07-23 23:45:07.000 204 12509.83 16.15 55344.72 88888.00 2007-07-23 23:45:07.125 204 12509.85 16.15 55344.72 88888.00 2007-07-23 23:45:07.250 204 12509.75 16.12 55344.72 88888.00 2007-07-23 23:45:07.375 204 12509.73 16.15 55344.68 88888.00 2007-07-23 23:45:07.500 204 12509.75 16.15 55344.72 88888.00 2007-07-23 23:45:07.625 204 12509.75 16.18 55344.75 88888.00 2007-07-23 23:45:07.750 204 12509.77 16.20 55344.72 88888.00 2007-07-23 23:45:07.875 204 12509.83 16.20 55344.70 88888.00 2007-07-23 23:45:08.000 204 12509.90 16.23 55344.70 88888.00 2007-07-23 23:45:08.125 204 12510.00 16.25 55344.72 88888.00 2007-07-23 23:45:08.250 204 12509.92 16.25 55344.72 88888.00 2007-07-23 23:45:08.375 204 12509.90 16.20 55344.70 88888.00 2007-07-23 23:45:08.500 204 12509.95 16.18 55344.70 88888.00 2007-07-23 23:45:08.625 204 12509.98 16.20 55344.72 88888.00 2007-07-23 23:45:08.750 204 12509.88 16.23 55344.72 88888.00 2007-07-23 23:45:08.875 204 12509.83 16.18 55344.70 88888.00 2007-07-23 23:45:09.000 204 12509.85 16.18 55344.68 88888.00 2007-07-23 23:45:09.125 204 12509.90 16.25 55344.72 88888.00 2007-07-23 23:45:09.250 204 12509.90 16.25 55344.72 88888.00 2007-07-23 23:45:09.375 204 12509.90 16.27 55344.70 88888.00 2007-07-23 23:45:09.500 204 12509.88 16.25 55344.70 88888.00 2007-07-23 23:45:09.625 204 12509.92 16.25 55344.70 88888.00 2007-07-23 23:45:09.750 204 12509.98 16.27 55344.70 88888.00 2007-07-23 23:45:09.875 204 12509.92 16.25 55344.62 88888.00 2007-07-23 23:45:10.000 204 12509.92 16.23 55344.62 88888.00 2007-07-23 23:45:10.125 204 12509.98 16.23 55344.65 88888.00 2007-07-23 23:45:10.250 204 12510.00 16.23 55344.68 88888.00 2007-07-23 23:45:10.375 204 12510.08 16.20 55344.62 88888.00 2007-07-23 23:45:10.500 204 12510.02 16.23 55344.65 88888.00 2007-07-23 23:45:10.625 204 12509.92 16.27 55344.70 88888.00 2007-07-23 23:45:10.750 204 12509.80 16.27 55344.68 88888.00 2007-07-23 23:45:10.875 204 12509.83 16.25 55344.65 88888.00 2007-07-23 23:45:11.000 204 12509.92 16.27 55344.65 88888.00 2007-07-23 23:45:11.125 204 12510.02 16.32 55344.70 88888.00 2007-07-23 23:45:11.250 204 12510.05 16.30 55344.72 88888.00 2007-07-23 23:45:11.375 204 12510.15 16.30 55344.68 88888.00 2007-07-23 23:45:11.500 204 12510.15 16.30 55344.68 88888.00 2007-07-23 23:45:11.625 204 12510.05 16.25 55344.68 88888.00 2007-07-23 23:45:11.750 204 12509.98 16.25 55344.62 88888.00 2007-07-23 23:45:11.875 204 12509.95 16.25 55344.65 88888.00 2007-07-23 23:45:12.000 204 12509.98 16.23 55344.62 88888.00 2007-07-23 23:45:12.125 204 12509.95 16.25 55344.68 88888.00 2007-07-23 23:45:12.250 204 12509.85 16.27 55344.70 88888.00 2007-07-23 23:45:12.375 204 12509.83 16.30 55344.68 88888.00 2007-07-23 23:45:12.500 204 12509.90 16.35 55344.70 88888.00 2007-07-23 23:45:12.625 204 12509.98 16.35 55344.70 88888.00 2007-07-23 23:45:12.750 204 12509.92 16.35 55344.70 88888.00 2007-07-23 23:45:12.875 204 12509.90 16.40 55344.68 88888.00 2007-07-23 23:45:13.000 204 12509.92 16.38 55344.70 88888.00 2007-07-23 23:45:13.125 204 12509.98 16.35 55344.68 88888.00 2007-07-23 23:45:13.250 204 12509.95 16.32 55344.68 88888.00 2007-07-23 23:45:13.375 204 12509.98 16.35 55344.65 88888.00 2007-07-23 23:45:13.500 204 12509.95 16.40 55344.68 88888.00 2007-07-23 23:45:13.625 204 12509.90 16.43 55344.72 88888.00 2007-07-23 23:45:13.750 204 12509.92 16.38 55344.72 88888.00 2007-07-23 23:45:13.875 204 12509.85 16.35 55344.70 88888.00 2007-07-23 23:45:14.000 204 12509.85 16.38 55344.70 88888.00 2007-07-23 23:45:14.125 204 12509.88 16.43 55344.72 88888.00 2007-07-23 23:45:14.250 204 12510.02 16.43 55344.72 88888.00 2007-07-23 23:45:14.375 204 12510.08 16.40 55344.68 88888.00 2007-07-23 23:45:14.500 204 12510.08 16.40 55344.68 88888.00 2007-07-23 23:45:14.625 204 12509.98 16.40 55344.65 88888.00 2007-07-23 23:45:14.750 204 12509.88 16.43 55344.62 88888.00 2007-07-23 23:45:14.875 204 12509.80 16.38 55344.65 88888.00 2007-07-23 23:45:15.000 204 12509.85 16.43 55344.68 88888.00 2007-07-23 23:45:15.125 204 12509.83 16.30 55344.68 88888.00 2007-07-23 23:45:15.250 204 12509.77 16.35 55344.68 88888.00 2007-07-23 23:45:15.375 204 12509.80 16.45 55344.72 88888.00 2007-07-23 23:45:15.500 204 12509.92 16.45 55344.78 88888.00 2007-07-23 23:45:15.625 204 12509.92 16.43 55344.72 88888.00 2007-07-23 23:45:15.750 204 12509.92 16.43 55344.70 88888.00 2007-07-23 23:45:15.875 204 12509.88 16.45 55344.70 88888.00 2007-07-23 23:45:16.000 204 12509.88 16.45 55344.68 88888.00 2007-07-23 23:45:16.125 204 12509.90 16.50 55344.70 88888.00 2007-07-23 23:45:16.250 204 12509.95 16.50 55344.70 88888.00 2007-07-23 23:45:16.375 204 12509.98 16.48 55344.70 88888.00 2007-07-23 23:45:16.500 204 12509.85 16.43 55344.70 88888.00 2007-07-23 23:45:16.625 204 12509.75 16.38 55344.70 88888.00 2007-07-23 23:45:16.750 204 12509.83 16.40 55344.72 88888.00 2007-07-23 23:45:16.875 204 12509.85 16.45 55344.70 88888.00 2007-07-23 23:45:17.000 204 12509.80 16.45 55344.68 88888.00 2007-07-23 23:45:17.125 204 12509.77 16.45 55344.68 88888.00 2007-07-23 23:45:17.250 204 12509.77 16.43 55344.62 88888.00 2007-07-23 23:45:17.375 204 12509.75 16.40 55344.62 88888.00 2007-07-23 23:45:17.500 204 12509.77 16.43 55344.65 88888.00 2007-07-23 23:45:17.625 204 12509.80 16.45 55344.68 88888.00 2007-07-23 23:45:17.750 204 12509.83 16.48 55344.70 88888.00 2007-07-23 23:45:17.875 204 12509.85 16.48 55344.72 88888.00 2007-07-23 23:45:18.000 204 12509.80 16.48 55344.72 88888.00 2007-07-23 23:45:18.125 204 12509.77 16.45 55344.70 88888.00 2007-07-23 23:45:18.250 204 12509.77 16.40 55344.70 88888.00 2007-07-23 23:45:18.375 204 12509.83 16.43 55344.72 88888.00 2007-07-23 23:45:18.500 204 12509.88 16.48 55344.72 88888.00 2007-07-23 23:45:18.625 204 12509.85 16.45 55344.75 88888.00 2007-07-23 23:45:18.750 204 12509.83 16.45 55344.75 88888.00 2007-07-23 23:45:18.875 204 12509.85 16.50 55344.72 88888.00 2007-07-23 23:45:19.000 204 12509.85 16.50 55344.70 88888.00 2007-07-23 23:45:19.125 204 12509.85 16.48 55344.72 88888.00 2007-07-23 23:45:19.250 204 12509.83 16.50 55344.75 88888.00 2007-07-23 23:45:19.375 204 12509.85 16.52 55344.72 88888.00 2007-07-23 23:45:19.500 204 12509.85 16.50 55344.72 88888.00 2007-07-23 23:45:19.625 204 12509.80 16.52 55344.72 88888.00 2007-07-23 23:45:19.750 204 12509.75 16.55 55344.75 88888.00 2007-07-23 23:45:19.875 204 12509.75 16.55 55344.75 88888.00 2007-07-23 23:45:20.000 204 12509.75 16.55 55344.75 88888.00 2007-07-23 23:45:20.125 204 12509.80 16.60 55344.75 88888.00 2007-07-23 23:45:20.250 204 12509.77 16.55 55344.75 88888.00 2007-07-23 23:45:20.375 204 12509.77 16.52 55344.72 88888.00 2007-07-23 23:45:20.500 204 12509.70 16.55 55344.70 88888.00 2007-07-23 23:45:20.625 204 12509.77 16.62 55344.78 88888.00 2007-07-23 23:45:20.750 204 12509.83 16.60 55344.78 88888.00 2007-07-23 23:45:20.875 204 12509.67 16.57 55344.72 88888.00 2007-07-23 23:45:21.000 204 12509.62 16.52 55344.70 88888.00 2007-07-23 23:45:21.125 204 12509.65 16.57 55344.68 88888.00 2007-07-23 23:45:21.250 204 12509.65 16.60 55344.75 88888.00 2007-07-23 23:45:21.375 204 12509.67 16.62 55344.78 88888.00 2007-07-23 23:45:21.500 204 12509.65 16.60 55344.75 88888.00 2007-07-23 23:45:21.625 204 12509.65 16.55 55344.72 88888.00 2007-07-23 23:45:21.750 204 12509.65 16.55 55344.70 88888.00 2007-07-23 23:45:21.875 204 12509.73 16.60 55344.72 88888.00 2007-07-23 23:45:22.000 204 12509.73 16.62 55344.78 88888.00 2007-07-23 23:45:22.125 204 12509.65 16.60 55344.78 88888.00 2007-07-23 23:45:22.250 204 12509.60 16.60 55344.75 88888.00 2007-07-23 23:45:22.375 204 12509.65 16.62 55344.75 88888.00 2007-07-23 23:45:22.500 204 12509.67 16.65 55344.75 88888.00 2007-07-23 23:45:22.625 204 12509.73 16.70 55344.80 88888.00 2007-07-23 23:45:22.750 204 12509.73 16.70 55344.80 88888.00 2007-07-23 23:45:22.875 204 12509.73 16.70 55344.80 88888.00 2007-07-23 23:45:23.000 204 12509.62 16.68 55344.78 88888.00 2007-07-23 23:45:23.125 204 12509.62 16.68 55344.75 88888.00 2007-07-23 23:45:23.250 204 12509.58 16.65 55344.72 88888.00 2007-07-23 23:45:23.375 204 12509.55 16.62 55344.72 88888.00 2007-07-23 23:45:23.500 204 12509.58 16.62 55344.75 88888.00 2007-07-23 23:45:23.625 204 12509.60 16.62 55344.78 88888.00 2007-07-23 23:45:23.750 204 12509.58 16.62 55344.72 88888.00 2007-07-23 23:45:23.875 204 12509.60 16.65 55344.72 88888.00 2007-07-23 23:45:24.000 204 12509.65 16.73 55344.72 88888.00 2007-07-23 23:45:24.125 204 12509.65 16.75 55344.75 88888.00 2007-07-23 23:45:24.250 204 12509.60 16.62 55344.75 88888.00 2007-07-23 23:45:24.375 204 12509.60 16.65 55344.75 88888.00 2007-07-23 23:45:24.500 204 12509.60 16.65 55344.75 88888.00 2007-07-23 23:45:24.625 204 12509.65 16.68 55344.78 88888.00 2007-07-23 23:45:24.750 204 12509.62 16.70 55344.75 88888.00 2007-07-23 23:45:24.875 204 12509.55 16.68 55344.72 88888.00 2007-07-23 23:45:25.000 204 12509.55 16.73 55344.72 88888.00 2007-07-23 23:45:25.125 204 12509.62 16.77 55344.78 88888.00 2007-07-23 23:45:25.250 204 12509.62 16.73 55344.80 88888.00 2007-07-23 23:45:25.375 204 12509.60 16.70 55344.78 88888.00 2007-07-23 23:45:25.500 204 12509.62 16.73 55344.78 88888.00 2007-07-23 23:45:25.625 204 12509.60 16.82 55344.78 88888.00 2007-07-23 23:45:25.750 204 12509.55 16.80 55344.75 88888.00 2007-07-23 23:45:25.875 204 12509.52 16.80 55344.78 88888.00 2007-07-23 23:45:26.000 204 12509.55 16.85 55344.80 88888.00 2007-07-23 23:45:26.125 204 12509.48 16.88 55344.82 88888.00 2007-07-23 23:45:26.250 204 12509.50 16.80 55344.80 88888.00 2007-07-23 23:45:26.375 204 12509.48 16.77 55344.80 88888.00 2007-07-23 23:45:26.500 204 12509.42 16.80 55344.78 88888.00 2007-07-23 23:45:26.625 204 12509.50 16.85 55344.78 88888.00 2007-07-23 23:45:26.750 204 12509.60 16.90 55344.80 88888.00 2007-07-23 23:45:26.875 204 12509.52 16.88 55344.78 88888.00 2007-07-23 23:45:27.000 204 12509.48 16.82 55344.75 88888.00 2007-07-23 23:45:27.125 204 12509.52 16.82 55344.78 88888.00 2007-07-23 23:45:27.250 204 12509.50 16.88 55344.80 88888.00 2007-07-23 23:45:27.375 204 12509.48 16.88 55344.78 88888.00 2007-07-23 23:45:27.500 204 12509.42 16.82 55344.75 88888.00 2007-07-23 23:45:27.625 204 12509.40 16.80 55344.72 88888.00 2007-07-23 23:45:27.750 204 12509.48 16.85 55344.78 88888.00 2007-07-23 23:45:27.875 204 12509.55 16.93 55344.80 88888.00 2007-07-23 23:45:28.000 204 12509.50 16.85 55344.78 88888.00 2007-07-23 23:45:28.125 204 12509.42 16.82 55344.78 88888.00 2007-07-23 23:45:28.250 204 12509.42 16.90 55344.82 88888.00 2007-07-23 23:45:28.375 204 12509.42 16.90 55344.78 88888.00 2007-07-23 23:45:28.500 204 12509.48 16.90 55344.80 88888.00 2007-07-23 23:45:28.625 204 12509.48 16.90 55344.78 88888.00 2007-07-23 23:45:28.750 204 12509.45 16.93 55344.82 88888.00 2007-07-23 23:45:28.875 204 12509.38 16.90 55344.82 88888.00 2007-07-23 23:45:29.000 204 12509.30 16.88 55344.82 88888.00 2007-07-23 23:45:29.125 204 12509.40 16.90 55344.85 88888.00 2007-07-23 23:45:29.250 204 12509.48 16.85 55344.82 88888.00 2007-07-23 23:45:29.375 204 12509.40 16.85 55344.80 88888.00 2007-07-23 23:45:29.500 204 12509.30 16.88 55344.80 88888.00 2007-07-23 23:45:29.625 204 12509.35 16.93 55344.80 88888.00 2007-07-23 23:45:29.750 204 12509.33 16.95 55344.80 88888.00 2007-07-23 23:45:29.875 204 12509.25 16.90 55344.78 88888.00 2007-07-23 23:45:30.000 204 12509.25 16.90 55344.80 88888.00 2007-07-23 23:45:30.125 204 12509.23 16.93 55344.78 88888.00 2007-07-23 23:45:30.250 204 12509.17 16.88 55344.78 88888.00 2007-07-23 23:45:30.375 204 12509.23 16.85 55344.78 88888.00 2007-07-23 23:45:30.500 204 12509.30 16.88 55344.78 88888.00 2007-07-23 23:45:30.625 204 12509.38 16.93 55344.80 88888.00 2007-07-23 23:45:30.750 204 12509.30 16.90 55344.80 88888.00 2007-07-23 23:45:30.875 204 12509.17 16.85 55344.80 88888.00 2007-07-23 23:45:31.000 204 12509.25 16.85 55344.78 88888.00 2007-07-23 23:45:31.125 204 12509.30 16.90 55344.80 88888.00 2007-07-23 23:45:31.250 204 12509.23 16.90 55344.82 88888.00 2007-07-23 23:45:31.375 204 12509.23 16.88 55344.80 88888.00 2007-07-23 23:45:31.500 204 12509.23 16.88 55344.80 88888.00 2007-07-23 23:45:31.625 204 12509.25 16.90 55344.82 88888.00 2007-07-23 23:45:31.750 204 12509.23 16.93 55344.78 88888.00 2007-07-23 23:45:31.875 204 12509.20 16.90 55344.78 88888.00 2007-07-23 23:45:32.000 204 12509.20 16.88 55344.78 88888.00 2007-07-23 23:45:32.125 204 12509.25 16.93 55344.82 88888.00 2007-07-23 23:45:32.250 204 12509.25 16.95 55344.82 88888.00 2007-07-23 23:45:32.375 204 12509.23 16.93 55344.82 88888.00 2007-07-23 23:45:32.500 204 12509.27 16.90 55344.82 88888.00 2007-07-23 23:45:32.625 204 12509.23 16.90 55344.82 88888.00 2007-07-23 23:45:32.750 204 12509.17 16.93 55344.82 88888.00 2007-07-23 23:45:32.875 204 12509.17 16.88 55344.82 88888.00 2007-07-23 23:45:33.000 204 12509.25 16.90 55344.85 88888.00 2007-07-23 23:45:33.125 204 12509.20 16.88 55344.88 88888.00 2007-07-23 23:45:33.250 204 12509.08 16.82 55344.80 88888.00 2007-07-23 23:45:33.375 204 12509.02 16.85 55344.80 88888.00 2007-07-23 23:45:33.500 204 12509.05 16.88 55344.82 88888.00 2007-07-23 23:45:33.625 204 12509.20 16.88 55344.82 88888.00 2007-07-23 23:45:33.750 204 12509.23 16.85 55344.82 88888.00 2007-07-23 23:45:33.875 204 12509.17 16.85 55344.82 88888.00 2007-07-23 23:45:34.000 204 12509.17 16.90 55344.82 88888.00 2007-07-23 23:45:34.125 204 12509.25 16.88 55344.82 88888.00 2007-07-23 23:45:34.250 204 12509.20 16.85 55344.82 88888.00 2007-07-23 23:45:34.375 204 12509.23 16.82 55344.80 88888.00 2007-07-23 23:45:34.500 204 12509.20 16.82 55344.82 88888.00 2007-07-23 23:45:34.625 204 12509.17 16.85 55344.82 88888.00 2007-07-23 23:45:34.750 204 12509.10 16.82 55344.85 88888.00 2007-07-23 23:45:34.875 204 12509.02 16.82 55344.85 88888.00 2007-07-23 23:45:35.000 204 12509.05 16.80 55344.82 88888.00 2007-07-23 23:45:35.125 204 12509.10 16.75 55344.82 88888.00 2007-07-23 23:45:35.250 204 12509.10 16.77 55344.82 88888.00 2007-07-23 23:45:35.375 204 12509.17 16.88 55344.82 88888.00 2007-07-23 23:45:35.500 204 12509.10 16.88 55344.82 88888.00 2007-07-23 23:45:35.625 204 12509.10 16.82 55344.85 88888.00 2007-07-23 23:45:35.750 204 12509.10 16.77 55344.82 88888.00 2007-07-23 23:45:35.875 204 12509.10 16.77 55344.82 88888.00 2007-07-23 23:45:36.000 204 12509.10 16.80 55344.82 88888.00 2007-07-23 23:45:36.125 204 12509.05 16.80 55344.85 88888.00 2007-07-23 23:45:36.250 204 12509.02 16.80 55344.88 88888.00 2007-07-23 23:45:36.375 204 12508.98 16.80 55344.85 88888.00 2007-07-23 23:45:36.500 204 12509.02 16.80 55344.85 88888.00 2007-07-23 23:45:36.625 204 12509.12 16.85 55344.88 88888.00 2007-07-23 23:45:36.750 204 12509.02 16.82 55344.90 88888.00 2007-07-23 23:45:36.875 204 12508.95 16.77 55344.88 88888.00 2007-07-23 23:45:37.000 204 12508.95 16.73 55344.88 88888.00 2007-07-23 23:45:37.125 204 12509.00 16.73 55344.88 88888.00 2007-07-23 23:45:37.250 204 12509.02 16.75 55344.88 88888.00 2007-07-23 23:45:37.375 204 12509.10 16.77 55344.90 88888.00 2007-07-23 23:45:37.500 204 12509.08 16.75 55344.88 88888.00 2007-07-23 23:45:37.625 204 12509.05 16.73 55344.85 88888.00 2007-07-23 23:45:37.750 204 12509.00 16.75 55344.85 88888.00 2007-07-23 23:45:37.875 204 12509.00 16.77 55344.88 88888.00 2007-07-23 23:45:38.000 204 12508.98 16.77 55344.88 88888.00 2007-07-23 23:45:38.125 204 12508.95 16.70 55344.88 88888.00 2007-07-23 23:45:38.250 204 12508.95 16.62 55344.85 88888.00 2007-07-23 23:45:38.375 204 12508.95 16.65 55344.85 88888.00 2007-07-23 23:45:38.500 204 12508.90 16.68 55344.88 88888.00 2007-07-23 23:45:38.625 204 12508.98 16.73 55344.90 88888.00 2007-07-23 23:45:38.750 204 12509.05 16.75 55344.90 88888.00 2007-07-23 23:45:38.875 204 12509.02 16.73 55344.90 88888.00 2007-07-23 23:45:39.000 204 12508.98 16.65 55344.88 88888.00 2007-07-23 23:45:39.125 204 12508.92 16.60 55344.85 88888.00 2007-07-23 23:45:39.250 204 12508.83 16.52 55344.82 88888.00 2007-07-23 23:45:39.375 204 12508.90 16.57 55344.88 88888.00 2007-07-23 23:45:39.500 204 12509.00 16.60 55344.93 88888.00 2007-07-23 23:45:39.625 204 12509.02 16.57 55344.93 88888.00 2007-07-23 23:45:39.750 204 12508.95 16.52 55344.90 88888.00 2007-07-23 23:45:39.875 204 12508.88 16.50 55344.93 88888.00 2007-07-23 23:45:40.000 204 12508.88 16.48 55344.90 88888.00 2007-07-23 23:45:40.125 204 12508.85 16.50 55344.93 88888.00 2007-07-23 23:45:40.250 204 12508.88 16.48 55344.93 88888.00 2007-07-23 23:45:40.375 204 12508.90 16.52 55344.93 88888.00 2007-07-23 23:45:40.500 204 12508.92 16.60 55344.97 88888.00 2007-07-23 23:45:40.625 204 12508.98 16.60 55345.00 88888.00 2007-07-23 23:45:40.750 204 12508.85 16.52 55344.95 88888.00 2007-07-23 23:45:40.875 204 12508.77 16.50 55344.95 88888.00 2007-07-23 23:45:41.000 204 12508.80 16.48 55344.97 88888.00 2007-07-23 23:45:41.125 204 12508.85 16.52 55344.97 88888.00 2007-07-23 23:45:41.250 204 12508.88 16.48 55345.00 88888.00 2007-07-23 23:45:41.375 204 12508.92 16.45 55344.95 88888.00 2007-07-23 23:45:41.500 204 12508.92 16.50 55344.97 88888.00 2007-07-23 23:45:41.625 204 12508.88 16.50 55344.97 88888.00 2007-07-23 23:45:41.750 204 12508.88 16.40 55344.95 88888.00 2007-07-23 23:45:41.875 204 12508.90 16.38 55344.97 88888.00 2007-07-23 23:45:42.000 204 12508.95 16.38 55344.95 88888.00 2007-07-23 23:45:42.125 204 12508.95 16.38 55344.95 88888.00 2007-07-23 23:45:42.250 204 12508.85 16.38 55344.97 88888.00 2007-07-23 23:45:42.375 204 12508.80 16.43 55345.03 88888.00 2007-07-23 23:45:42.500 204 12508.80 16.40 55345.03 88888.00 2007-07-23 23:45:42.625 204 12508.80 16.35 55345.03 88888.00 2007-07-23 23:45:42.750 204 12508.83 16.35 55345.00 88888.00 2007-07-23 23:45:42.875 204 12508.80 16.32 55345.00 88888.00 2007-07-23 23:45:43.000 204 12508.75 16.27 55344.97 88888.00 2007-07-23 23:45:43.125 204 12508.73 16.25 55344.95 88888.00 2007-07-23 23:45:43.250 204 12508.75 16.27 55344.93 88888.00 2007-07-23 23:45:43.375 204 12508.80 16.30 55344.95 88888.00 2007-07-23 23:45:43.500 204 12508.83 16.30 55344.97 88888.00 2007-07-23 23:45:43.625 204 12508.77 16.27 55344.97 88888.00 2007-07-23 23:45:43.750 204 12508.77 16.27 55345.00 88888.00 2007-07-23 23:45:43.875 204 12508.80 16.30 55345.00 88888.00 2007-07-23 23:45:44.000 204 12508.80 16.30 55345.00 88888.00 2007-07-23 23:45:44.125 204 12508.77 16.25 55344.97 88888.00 2007-07-23 23:45:44.250 204 12508.73 16.23 55344.97 88888.00 2007-07-23 23:45:44.375 204 12508.83 16.20 55344.95 88888.00 2007-07-23 23:45:44.500 204 12508.83 16.18 55344.95 88888.00 2007-07-23 23:45:44.625 204 12508.83 16.20 55344.93 88888.00 2007-07-23 23:45:44.750 204 12508.77 16.12 55344.90 88888.00 2007-07-23 23:45:44.875 204 12508.77 16.15 55344.93 88888.00 2007-07-23 23:45:45.000 204 12508.88 16.23 55344.95 88888.00 2007-07-23 23:45:45.125 204 12508.88 16.23 55344.95 88888.00 2007-07-23 23:45:45.250 204 12508.85 16.23 55345.00 88888.00 2007-07-23 23:45:45.375 204 12508.83 16.20 55345.00 88888.00 2007-07-23 23:45:45.500 204 12508.83 16.23 55345.03 88888.00 2007-07-23 23:45:45.625 204 12508.88 16.18 55345.03 88888.00 2007-07-23 23:45:45.750 204 12508.85 16.12 55344.97 88888.00 2007-07-23 23:45:45.875 204 12508.80 16.10 55344.97 88888.00 2007-07-23 23:45:46.000 204 12508.77 16.10 55344.97 88888.00 2007-07-23 23:45:46.125 204 12508.67 16.10 55344.97 88888.00 2007-07-23 23:45:46.250 204 12508.70 16.15 55345.03 88888.00 2007-07-23 23:45:46.375 204 12508.75 16.18 55345.03 88888.00 2007-07-23 23:45:46.500 204 12508.70 16.15 55344.97 88888.00 2007-07-23 23:45:46.625 204 12508.65 16.12 55345.00 88888.00 2007-07-23 23:45:46.750 204 12508.62 16.07 55344.97 88888.00 2007-07-23 23:45:46.875 204 12508.67 16.12 55344.97 88888.00 2007-07-23 23:45:47.000 204 12508.73 16.12 55345.00 88888.00 2007-07-23 23:45:47.125 204 12508.75 16.10 55345.03 88888.00 2007-07-23 23:45:47.250 204 12508.67 16.15 55345.03 88888.00 2007-07-23 23:45:47.375 204 12508.70 16.18 55345.03 88888.00 2007-07-23 23:45:47.500 204 12508.73 16.18 55345.00 88888.00 2007-07-23 23:45:47.625 204 12508.73 16.12 55345.00 88888.00 2007-07-23 23:45:47.750 204 12508.77 16.10 55344.97 88888.00 2007-07-23 23:45:47.875 204 12508.80 16.10 55345.00 88888.00 2007-07-23 23:45:48.000 204 12508.80 16.07 55344.95 88888.00 2007-07-23 23:45:48.125 204 12508.77 16.07 55344.97 88888.00 2007-07-23 23:45:48.250 204 12508.75 16.07 55345.00 88888.00 2007-07-23 23:45:48.375 204 12508.73 16.07 55344.97 88888.00 2007-07-23 23:45:48.500 204 12508.83 16.10 55344.97 88888.00 2007-07-23 23:45:48.625 204 12508.83 16.10 55345.00 88888.00 2007-07-23 23:45:48.750 204 12508.77 16.05 55344.97 88888.00 2007-07-23 23:45:48.875 204 12508.73 16.00 55344.97 88888.00 2007-07-23 23:45:49.000 204 12508.80 16.02 55344.97 88888.00 2007-07-23 23:45:49.125 204 12508.80 16.07 55344.97 88888.00 2007-07-23 23:45:49.250 204 12508.70 16.07 55345.00 88888.00 2007-07-23 23:45:49.375 204 12508.70 16.02 55344.97 88888.00 2007-07-23 23:45:49.500 204 12508.77 16.00 55344.97 88888.00 2007-07-23 23:45:49.625 204 12508.85 16.05 55344.97 88888.00 2007-07-23 23:45:49.750 204 12508.83 16.07 55344.95 88888.00 2007-07-23 23:45:49.875 204 12508.75 16.05 55344.95 88888.00 2007-07-23 23:45:50.000 204 12508.73 16.05 55344.97 88888.00 2007-07-23 23:45:50.125 204 12508.62 16.02 55344.93 88888.00 2007-07-23 23:45:50.250 204 12508.60 16.02 55344.95 88888.00 2007-07-23 23:45:50.375 204 12508.62 16.07 55344.95 88888.00 2007-07-23 23:45:50.500 204 12508.67 16.05 55344.95 88888.00 2007-07-23 23:45:50.625 204 12508.70 16.02 55344.93 88888.00 2007-07-23 23:45:50.750 204 12508.67 16.02 55344.95 88888.00 2007-07-23 23:45:50.875 204 12508.73 16.05 55345.00 88888.00 2007-07-23 23:45:51.000 204 12508.75 16.05 55345.00 88888.00 2007-07-23 23:45:51.125 204 12508.75 16.05 55344.95 88888.00 2007-07-23 23:45:51.250 204 12508.73 16.05 55344.97 88888.00 2007-07-23 23:45:51.375 204 12508.77 16.05 55344.97 88888.00 2007-07-23 23:45:51.500 204 12508.75 16.07 55344.93 88888.00 2007-07-23 23:45:51.625 204 12508.73 16.07 55344.95 88888.00 2007-07-23 23:45:51.750 204 12508.75 16.07 55344.93 88888.00 2007-07-23 23:45:51.875 204 12508.73 16.05 55344.93 88888.00 2007-07-23 23:45:52.000 204 12508.75 16.07 55344.95 88888.00 2007-07-23 23:45:52.125 204 12508.75 16.10 55344.97 88888.00 2007-07-23 23:45:52.250 204 12508.65 16.02 55344.95 88888.00 2007-07-23 23:45:52.375 204 12508.67 16.05 55344.95 88888.00 2007-07-23 23:45:52.500 204 12508.67 16.10 55344.93 88888.00 2007-07-23 23:45:52.625 204 12508.65 16.10 55344.93 88888.00 2007-07-23 23:45:52.750 204 12508.67 16.10 55344.95 88888.00 2007-07-23 23:45:52.875 204 12508.67 16.10 55344.97 88888.00 2007-07-23 23:45:53.000 204 12508.67 16.15 55344.95 88888.00 2007-07-23 23:45:53.125 204 12508.70 16.10 55344.95 88888.00 2007-07-23 23:45:53.250 204 12508.67 16.07 55344.95 88888.00 2007-07-23 23:45:53.375 204 12508.73 16.10 55344.95 88888.00 2007-07-23 23:45:53.500 204 12508.70 16.10 55344.97 88888.00 2007-07-23 23:45:53.625 204 12508.80 16.10 55344.95 88888.00 2007-07-23 23:45:53.750 204 12508.80 16.07 55344.93 88888.00 2007-07-23 23:45:53.875 204 12508.77 16.07 55344.93 88888.00 2007-07-23 23:45:54.000 204 12508.77 16.10 55344.93 88888.00 2007-07-23 23:45:54.125 204 12508.73 16.10 55344.93 88888.00 2007-07-23 23:45:54.250 204 12508.67 16.07 55344.95 88888.00 2007-07-23 23:45:54.375 204 12508.73 16.07 55344.95 88888.00 2007-07-23 23:45:54.500 204 12508.80 16.10 55344.95 88888.00 2007-07-23 23:45:54.625 204 12508.88 16.10 55344.93 88888.00 2007-07-23 23:45:54.750 204 12508.83 16.12 55344.93 88888.00 2007-07-23 23:45:54.875 204 12508.77 16.10 55344.95 88888.00 2007-07-23 23:45:55.000 204 12508.80 16.12 55344.93 88888.00 2007-07-23 23:45:55.125 204 12508.80 16.12 55344.95 88888.00 2007-07-23 23:45:55.250 204 12508.75 16.15 55344.97 88888.00 2007-07-23 23:45:55.375 204 12508.80 16.18 55345.00 88888.00 2007-07-23 23:45:55.500 204 12508.77 16.18 55344.97 88888.00 2007-07-23 23:45:55.625 204 12508.73 16.10 55344.93 88888.00 2007-07-23 23:45:55.750 204 12508.77 16.12 55344.93 88888.00 2007-07-23 23:45:55.875 204 12508.80 16.12 55344.95 88888.00 2007-07-23 23:45:56.000 204 12508.85 16.10 55344.95 88888.00 2007-07-23 23:45:56.125 204 12508.88 16.12 55344.93 88888.00 2007-07-23 23:45:56.250 204 12508.77 16.10 55344.93 88888.00 2007-07-23 23:45:56.375 204 12508.83 16.12 55344.90 88888.00 2007-07-23 23:45:56.500 204 12508.83 16.07 55344.90 88888.00 2007-07-23 23:45:56.625 204 12508.80 16.02 55344.88 88888.00 2007-07-23 23:45:56.750 204 12508.85 16.05 55344.88 88888.00 2007-07-23 23:45:56.875 204 12508.92 16.10 55344.88 88888.00 2007-07-23 23:45:57.000 204 12508.90 16.10 55344.85 88888.00 2007-07-23 23:45:57.125 204 12508.90 16.12 55344.85 88888.00 2007-07-23 23:45:57.250 204 12508.88 16.10 55344.90 88888.00 2007-07-23 23:45:57.375 204 12508.92 16.07 55344.90 88888.00 2007-07-23 23:45:57.500 204 12508.90 16.07 55344.90 88888.00 2007-07-23 23:45:57.625 204 12508.85 16.05 55344.88 88888.00 2007-07-23 23:45:57.750 204 12508.88 16.02 55344.90 88888.00 2007-07-23 23:45:57.875 204 12508.90 16.10 55344.93 88888.00 2007-07-23 23:45:58.000 204 12508.95 16.12 55344.93 88888.00 2007-07-23 23:45:58.125 204 12508.95 16.07 55344.90 88888.00 2007-07-23 23:45:58.250 204 12508.90 16.02 55344.85 88888.00 2007-07-23 23:45:58.375 204 12508.90 16.05 55344.85 88888.00 2007-07-23 23:45:58.500 204 12508.95 16.05 55344.88 88888.00 2007-07-23 23:45:58.625 204 12508.95 16.05 55344.90 88888.00 2007-07-23 23:45:58.750 204 12508.95 16.07 55344.90 88888.00 2007-07-23 23:45:58.875 204 12509.00 16.10 55344.88 88888.00 2007-07-23 23:45:59.000 204 12508.95 16.05 55344.80 88888.00 2007-07-23 23:45:59.125 204 12508.95 16.02 55344.82 88888.00 2007-07-23 23:45:59.250 204 12509.02 16.07 55344.88 88888.00 2007-07-23 23:45:59.375 204 12509.15 16.07 55344.88 88888.00 2007-07-23 23:45:59.500 204 12509.12 16.12 55344.90 88888.00 2007-07-23 23:45:59.625 204 12509.05 16.07 55344.90 88888.00 2007-07-23 23:45:59.750 204 12509.00 16.05 55344.85 88888.00 2007-07-23 23:45:59.875 204 12509.00 16.05 55344.85 88888.00 2007-07-23 23:46:00.000 204 12509.05 16.07 55344.88 88888.00 2007-07-23 23:46:00.125 204 12509.00 16.02 55344.90 88888.00 2007-07-23 23:46:00.250 204 12508.98 15.97 55344.85 88888.00 2007-07-23 23:46:00.375 204 12508.98 16.00 55344.85 88888.00 2007-07-23 23:46:00.500 204 12508.98 16.05 55344.85 88888.00 2007-07-23 23:46:00.625 204 12509.08 16.02 55344.88 88888.00 2007-07-23 23:46:00.750 204 12509.15 16.02 55344.90 88888.00 2007-07-23 23:46:00.875 204 12509.12 16.05 55344.90 88888.00 2007-07-23 23:46:01.000 204 12509.10 16.02 55344.90 88888.00 2007-07-23 23:46:01.125 204 12509.10 16.00 55344.93 88888.00 2007-07-23 23:46:01.250 204 12509.15 15.97 55344.93 88888.00 2007-07-23 23:46:01.375 204 12509.10 16.02 55344.90 88888.00 2007-07-23 23:46:01.500 204 12509.00 16.05 55344.90 88888.00 2007-07-23 23:46:01.625 204 12509.02 16.00 55344.88 88888.00 2007-07-23 23:46:01.750 204 12509.10 15.93 55344.88 88888.00 2007-07-23 23:46:01.875 204 12509.12 15.95 55344.88 88888.00 2007-07-23 23:46:02.000 204 12509.05 15.93 55344.88 88888.00 2007-07-23 23:46:02.125 204 12509.02 15.93 55344.90 88888.00 2007-07-23 23:46:02.250 204 12509.08 15.93 55344.93 88888.00 2007-07-23 23:46:02.375 204 12509.12 15.97 55344.93 88888.00 2007-07-23 23:46:02.500 204 12509.15 16.00 55344.93 88888.00 2007-07-23 23:46:02.625 204 12509.10 16.00 55344.88 88888.00 2007-07-23 23:46:02.750 204 12509.10 15.95 55344.85 88888.00 2007-07-23 23:46:02.875 204 12509.15 15.95 55344.88 88888.00 2007-07-23 23:46:03.000 204 12509.20 15.93 55344.88 88888.00 2007-07-23 23:46:03.125 204 12509.17 15.90 55344.88 88888.00 2007-07-23 23:46:03.250 204 12509.15 15.95 55344.93 88888.00 2007-07-23 23:46:03.375 204 12509.17 15.95 55344.95 88888.00 2007-07-23 23:46:03.500 204 12509.10 15.95 55344.90 88888.00 2007-07-23 23:46:03.625 204 12509.12 15.88 55344.88 88888.00 2007-07-23 23:46:03.750 204 12509.15 15.88 55344.85 88888.00 2007-07-23 23:46:03.875 204 12509.15 15.85 55344.88 88888.00 2007-07-23 23:46:04.000 204 12509.20 15.82 55344.88 88888.00 2007-07-23 23:46:04.125 204 12509.23 15.85 55344.93 88888.00 2007-07-23 23:46:04.250 204 12509.25 15.85 55344.93 88888.00 2007-07-23 23:46:04.375 204 12509.27 15.85 55344.90 88888.00 2007-07-23 23:46:04.500 204 12509.17 15.82 55344.88 88888.00 2007-07-23 23:46:04.625 204 12509.15 15.82 55344.90 88888.00 2007-07-23 23:46:04.750 204 12509.17 15.82 55344.90 88888.00 2007-07-23 23:46:04.875 204 12509.20 15.80 55344.90 88888.00 2007-07-23 23:46:05.000 204 12509.23 15.75 55344.85 88888.00 2007-07-23 23:46:05.125 204 12509.27 15.80 55344.88 88888.00 2007-07-23 23:46:05.250 204 12509.30 15.78 55344.90 88888.00 2007-07-23 23:46:05.375 204 12509.25 15.72 55344.88 88888.00 2007-07-23 23:46:05.500 204 12509.17 15.75 55344.82 88888.00 2007-07-23 23:46:05.625 204 12509.33 15.80 55344.88 88888.00 2007-07-23 23:46:05.750 204 12509.42 15.72 55344.85 88888.00 2007-07-23 23:46:05.875 204 12509.45 15.68 55344.85 88888.00 2007-07-23 23:46:06.000 204 12509.40 15.75 55344.88 88888.00 2007-07-23 23:46:06.125 204 12509.40 15.85 55344.90 88888.00 2007-07-23 23:46:06.250 204 12509.38 15.75 55344.90 88888.00 2007-07-23 23:46:06.375 204 12509.35 15.68 55344.85 88888.00 2007-07-23 23:46:06.500 204 12509.35 15.65 55344.85 88888.00 2007-07-23 23:46:06.625 204 12509.35 15.65 55344.85 88888.00 2007-07-23 23:46:06.750 204 12509.33 15.70 55344.85 88888.00 2007-07-23 23:46:06.875 204 12509.33 15.68 55344.90 88888.00 2007-07-23 23:46:07.000 204 12509.33 15.68 55344.88 88888.00 2007-07-23 23:46:07.125 204 12509.27 15.65 55344.90 88888.00 2007-07-23 23:46:07.250 204 12509.27 15.65 55344.90 88888.00 2007-07-23 23:46:07.375 204 12509.35 15.68 55344.90 88888.00 2007-07-23 23:46:07.500 204 12509.35 15.68 55344.85 88888.00 2007-07-23 23:46:07.625 204 12509.38 15.65 55344.85 88888.00 2007-07-23 23:46:07.750 204 12509.40 15.65 55344.82 88888.00 2007-07-23 23:46:07.875 204 12509.30 15.60 55344.85 88888.00 2007-07-23 23:46:08.000 204 12509.27 15.55 55344.88 88888.00 2007-07-23 23:46:08.125 204 12509.23 15.57 55344.88 88888.00 2007-07-23 23:46:08.250 204 12509.23 15.60 55344.88 88888.00 2007-07-23 23:46:08.375 204 12509.25 15.65 55344.88 88888.00 2007-07-23 23:46:08.500 204 12509.27 15.62 55344.85 88888.00 2007-07-23 23:46:08.625 204 12509.23 15.57 55344.85 88888.00 2007-07-23 23:46:08.750 204 12509.23 15.55 55344.85 88888.00 2007-07-23 23:46:08.875 204 12509.23 15.57 55344.88 88888.00 2007-07-23 23:46:09.000 204 12509.25 15.55 55344.85 88888.00 2007-07-23 23:46:09.125 204 12509.25 15.47 55344.85 88888.00 2007-07-23 23:46:09.250 204 12509.25 15.57 55344.85 88888.00 2007-07-23 23:46:09.375 204 12509.27 15.55 55344.85 88888.00 2007-07-23 23:46:09.500 204 12509.27 15.50 55344.82 88888.00 2007-07-23 23:46:09.625 204 12509.20 15.45 55344.80 88888.00 2007-07-23 23:46:09.750 204 12509.12 15.45 55344.80 88888.00 2007-07-23 23:46:09.875 204 12509.10 15.45 55344.85 88888.00 2007-07-23 23:46:10.000 204 12509.12 15.47 55344.85 88888.00 2007-07-23 23:46:10.125 204 12509.23 15.50 55344.90 88888.00 2007-07-23 23:46:10.250 204 12509.23 15.50 55344.90 88888.00 2007-07-23 23:46:10.375 204 12509.27 15.45 55344.90 88888.00 2007-07-23 23:46:10.500 204 12509.30 15.45 55344.90 88888.00 2007-07-23 23:46:10.625 204 12509.33 15.47 55344.90 88888.00 2007-07-23 23:46:10.750 204 12509.30 15.45 55344.88 88888.00 2007-07-23 23:46:10.875 204 12509.30 15.47 55344.88 88888.00 2007-07-23 23:46:11.000 204 12509.30 15.47 55344.88 88888.00 2007-07-23 23:46:11.125 204 12509.38 15.50 55344.90 88888.00 2007-07-23 23:46:11.250 204 12509.33 15.47 55344.88 88888.00 2007-07-23 23:46:11.375 204 12509.25 15.47 55344.85 88888.00 2007-07-23 23:46:11.500 204 12509.25 15.50 55344.88 88888.00 2007-07-23 23:46:11.625 204 12509.33 15.47 55344.88 88888.00 2007-07-23 23:46:11.750 204 12509.27 15.50 55344.90 88888.00 2007-07-23 23:46:11.875 204 12509.30 15.47 55344.93 88888.00 2007-07-23 23:46:12.000 204 12509.35 15.45 55344.88 88888.00 2007-07-23 23:46:12.125 204 12509.33 15.47 55344.88 88888.00 2007-07-23 23:46:12.250 204 12509.27 15.40 55344.90 88888.00 2007-07-23 23:46:12.375 204 12509.27 15.40 55344.88 88888.00 2007-07-23 23:46:12.500 204 12509.27 15.38 55344.85 88888.00 2007-07-23 23:46:12.625 204 12509.38 15.38 55344.88 88888.00 2007-07-23 23:46:12.750 204 12509.35 15.40 55344.90 88888.00 2007-07-23 23:46:12.875 204 12509.33 15.43 55344.88 88888.00 2007-07-23 23:46:13.000 204 12509.33 15.38 55344.88 88888.00 2007-07-23 23:46:13.125 204 12509.38 15.38 55344.88 88888.00 2007-07-23 23:46:13.250 204 12509.33 15.32 55344.85 88888.00 2007-07-23 23:46:13.375 204 12509.27 15.32 55344.88 88888.00 2007-07-23 23:46:13.500 204 12509.20 15.38 55344.88 88888.00 2007-07-23 23:46:13.625 204 12509.20 15.38 55344.90 88888.00 2007-07-23 23:46:13.750 204 12509.30 15.38 55344.90 88888.00 2007-07-23 23:46:13.875 204 12509.35 15.40 55344.90 88888.00 2007-07-23 23:46:14.000 204 12509.35 15.32 55344.90 88888.00 2007-07-23 23:46:14.125 204 12509.33 15.38 55344.88 88888.00 2007-07-23 23:46:14.250 204 12509.30 15.35 55344.88 88888.00 2007-07-23 23:46:14.375 204 12509.35 15.32 55344.88 88888.00 2007-07-23 23:46:14.500 204 12509.35 15.32 55344.88 88888.00 2007-07-23 23:46:14.625 204 12509.35 15.30 55344.90 88888.00 2007-07-23 23:46:14.750 204 12509.38 15.32 55344.90 88888.00 2007-07-23 23:46:14.875 204 12509.30 15.35 55344.88 88888.00 2007-07-23 23:46:15.000 204 12509.38 15.32 55344.88 88888.00 2007-07-23 23:46:15.125 204 12509.33 15.40 55344.88 88888.00 2007-07-23 23:46:15.250 204 12509.30 15.40 55344.93 88888.00 2007-07-23 23:46:15.375 204 12509.40 15.38 55344.90 88888.00 2007-07-23 23:46:15.500 204 12509.40 15.40 55344.90 88888.00 2007-07-23 23:46:15.625 204 12509.33 15.38 55344.85 88888.00 2007-07-23 23:46:15.750 204 12509.33 15.43 55344.85 88888.00 2007-07-23 23:46:15.875 204 12509.42 15.47 55344.85 88888.00 2007-07-23 23:46:16.000 204 12509.38 15.40 55344.82 88888.00 2007-07-23 23:46:16.125 204 12509.38 15.40 55344.85 88888.00 2007-07-23 23:46:16.250 204 12509.42 15.40 55344.90 88888.00 2007-07-23 23:46:16.375 204 12509.45 15.40 55344.90 88888.00 2007-07-23 23:46:16.500 204 12509.38 15.40 55344.88 88888.00 2007-07-23 23:46:16.625 204 12509.40 15.40 55344.88 88888.00 2007-07-23 23:46:16.750 204 12509.42 15.45 55344.85 88888.00 2007-07-23 23:46:16.875 204 12509.45 15.40 55344.80 88888.00 2007-07-23 23:46:17.000 204 12509.50 15.40 55344.82 88888.00 2007-07-23 23:46:17.125 204 12509.55 15.43 55344.85 88888.00 2007-07-23 23:46:17.250 204 12509.48 15.45 55344.88 88888.00 2007-07-23 23:46:17.375 204 12509.50 15.47 55344.85 88888.00 2007-07-23 23:46:17.500 204 12509.48 15.40 55344.82 88888.00 2007-07-23 23:46:17.625 204 12509.48 15.38 55344.82 88888.00 2007-07-23 23:46:17.750 204 12509.50 15.45 55344.82 88888.00 2007-07-23 23:46:17.875 204 12509.52 15.43 55344.82 88888.00 2007-07-23 23:46:18.000 204 12509.45 15.38 55344.80 88888.00 2007-07-23 23:46:18.125 204 12509.40 15.30 55344.82 88888.00 2007-07-23 23:46:18.250 204 12509.33 15.35 55344.85 88888.00 2007-07-23 23:46:18.375 204 12509.40 15.40 55344.82 88888.00 2007-07-23 23:46:18.500 204 12509.50 15.47 55344.82 88888.00 2007-07-23 23:46:18.625 204 12509.50 15.47 55344.80 88888.00 2007-07-23 23:46:18.750 204 12509.52 15.45 55344.82 88888.00 2007-07-23 23:46:18.875 204 12509.52 15.47 55344.85 88888.00 2007-07-23 23:46:19.000 204 12509.52 15.53 55344.80 88888.00 2007-07-23 23:46:19.125 204 12509.55 15.50 55344.82 88888.00 2007-07-23 23:46:19.250 204 12509.58 15.53 55344.85 88888.00 2007-07-23 23:46:19.375 204 12509.60 15.53 55344.85 88888.00 2007-07-23 23:46:19.500 204 12509.58 15.47 55344.85 88888.00 2007-07-23 23:46:19.625 204 12509.62 15.47 55344.85 88888.00 2007-07-23 23:46:19.750 204 12509.58 15.50 55344.85 88888.00 2007-07-23 23:46:19.875 204 12509.52 15.47 55344.85 88888.00 2007-07-23 23:46:20.000 204 12509.58 15.50 55344.82 88888.00 2007-07-23 23:46:20.125 204 12509.55 15.45 55344.80 88888.00 2007-07-23 23:46:20.250 204 12509.58 15.53 55344.82 88888.00 2007-07-23 23:46:20.375 204 12509.60 15.50 55344.82 88888.00 2007-07-23 23:46:20.500 204 12509.62 15.45 55344.80 88888.00 2007-07-23 23:46:20.625 204 12509.62 15.47 55344.80 88888.00 2007-07-23 23:46:20.750 204 12509.65 15.47 55344.78 88888.00 2007-07-23 23:46:20.875 204 12509.62 15.47 55344.75 88888.00 2007-07-23 23:46:21.000 204 12509.77 15.53 55344.78 88888.00 2007-07-23 23:46:21.125 204 12509.73 15.53 55344.80 88888.00 2007-07-23 23:46:21.250 204 12509.70 15.55 55344.78 88888.00 2007-07-23 23:46:21.375 204 12509.75 15.53 55344.78 88888.00 2007-07-23 23:46:21.500 204 12509.73 15.55 55344.78 88888.00 2007-07-23 23:46:21.625 204 12509.65 15.50 55344.78 88888.00 2007-07-23 23:46:21.750 204 12509.65 15.47 55344.80 88888.00 2007-07-23 23:46:21.875 204 12509.67 15.47 55344.78 88888.00 2007-07-23 23:46:22.000 204 12509.75 15.53 55344.72 88888.00 2007-07-23 23:46:22.125 204 12509.73 15.57 55344.78 88888.00 2007-07-23 23:46:22.250 204 12509.65 15.57 55344.78 88888.00 2007-07-23 23:46:22.375 204 12509.70 15.60 55344.78 88888.00 2007-07-23 23:46:22.500 204 12509.73 15.57 55344.75 88888.00 2007-07-23 23:46:22.625 204 12509.62 15.53 55344.72 88888.00 2007-07-23 23:46:22.750 204 12509.62 15.47 55344.75 88888.00 2007-07-23 23:46:22.875 204 12509.75 15.47 55344.75 88888.00 2007-07-23 23:46:23.000 204 12509.80 15.53 55344.72 88888.00 2007-07-23 23:46:23.125 204 12509.75 15.53 55344.70 88888.00 2007-07-23 23:46:23.250 204 12509.75 15.60 55344.72 88888.00 2007-07-23 23:46:23.375 204 12509.80 15.65 55344.72 88888.00 2007-07-23 23:46:23.500 204 12509.77 15.57 55344.68 88888.00 2007-07-23 23:46:23.625 204 12509.75 15.60 55344.70 88888.00 2007-07-23 23:46:23.750 204 12509.75 15.65 55344.75 88888.00 2007-07-23 23:46:23.875 204 12509.80 15.68 55344.75 88888.00 2007-07-23 23:46:24.000 204 12509.83 15.65 55344.72 88888.00 2007-07-23 23:46:24.125 204 12509.80 15.62 55344.72 88888.00 2007-07-23 23:46:24.250 204 12509.77 15.57 55344.72 88888.00 2007-07-23 23:46:24.375 204 12509.83 15.62 55344.72 88888.00 2007-07-23 23:46:24.500 204 12509.88 15.68 55344.75 88888.00 2007-07-23 23:46:24.625 204 12509.83 15.65 55344.72 88888.00 2007-07-23 23:46:24.750 204 12509.80 15.70 55344.68 88888.00 2007-07-23 23:46:24.875 204 12509.73 15.68 55344.68 88888.00 2007-07-23 23:46:25.000 204 12509.80 15.72 55344.70 88888.00 2007-07-23 23:46:25.125 204 12509.83 15.70 55344.75 88888.00 2007-07-23 23:46:25.250 204 12509.80 15.60 55344.70 88888.00 2007-07-23 23:46:25.375 204 12509.80 15.55 55344.70 88888.00 2007-07-23 23:46:25.500 204 12509.77 15.60 55344.70 88888.00 2007-07-23 23:46:25.625 204 12509.77 15.60 55344.68 88888.00 2007-07-23 23:46:25.750 204 12509.83 15.62 55344.68 88888.00 2007-07-23 23:46:25.875 204 12509.95 15.68 55344.68 88888.00 2007-07-23 23:46:26.000 204 12509.98 15.65 55344.70 88888.00 2007-07-23 23:46:26.125 204 12510.00 15.68 55344.70 88888.00 2007-07-23 23:46:26.250 204 12509.92 15.65 55344.72 88888.00 2007-07-23 23:46:26.375 204 12509.88 15.62 55344.72 88888.00 2007-07-23 23:46:26.500 204 12509.83 15.60 55344.72 88888.00 2007-07-23 23:46:26.625 204 12509.88 15.62 55344.72 88888.00 2007-07-23 23:46:26.750 204 12509.98 15.68 55344.75 88888.00 2007-07-23 23:46:26.875 204 12510.02 15.68 55344.70 88888.00 2007-07-23 23:46:27.000 204 12510.02 15.60 55344.68 88888.00 2007-07-23 23:46:27.125 204 12509.98 15.62 55344.70 88888.00 2007-07-23 23:46:27.250 204 12509.98 15.68 55344.70 88888.00 2007-07-23 23:46:27.375 204 12510.02 15.68 55344.70 88888.00 2007-07-23 23:46:27.500 204 12510.02 15.68 55344.70 88888.00 2007-07-23 23:46:27.625 204 12510.00 15.65 55344.68 88888.00 2007-07-23 23:46:27.750 204 12510.05 15.65 55344.65 88888.00 2007-07-23 23:46:27.875 204 12510.08 15.65 55344.70 88888.00 2007-07-23 23:46:28.000 204 12510.02 15.68 55344.70 88888.00 2007-07-23 23:46:28.125 204 12510.02 15.70 55344.70 88888.00 2007-07-23 23:46:28.250 204 12510.00 15.62 55344.65 88888.00 2007-07-23 23:46:28.375 204 12510.00 15.65 55344.62 88888.00 2007-07-23 23:46:28.500 204 12510.05 15.60 55344.68 88888.00 2007-07-23 23:46:28.625 204 12510.00 15.60 55344.68 88888.00 2007-07-23 23:46:28.750 204 12510.02 15.60 55344.68 88888.00 2007-07-23 23:46:28.875 204 12510.05 15.70 55344.68 88888.00 2007-07-23 23:46:29.000 204 12510.02 15.68 55344.65 88888.00 2007-07-23 23:46:29.125 204 12510.05 15.62 55344.70 88888.00 2007-07-23 23:46:29.250 204 12510.08 15.62 55344.72 88888.00 2007-07-23 23:46:29.375 204 12510.08 15.68 55344.72 88888.00 2007-07-23 23:46:29.500 204 12510.02 15.68 55344.68 88888.00 2007-07-23 23:46:29.625 204 12510.00 15.62 55344.68 88888.00 2007-07-23 23:46:29.750 204 12510.00 15.68 55344.70 88888.00 2007-07-23 23:46:29.875 204 12509.95 15.72 55344.68 88888.00 2007-07-23 23:46:30.000 204 12510.00 15.72 55344.68 88888.00 2007-07-23 23:46:30.125 204 12510.15 15.70 55344.68 88888.00 2007-07-23 23:46:30.250 204 12510.10 15.65 55344.65 88888.00 2007-07-23 23:46:30.375 204 12510.10 15.62 55344.62 88888.00 2007-07-23 23:46:30.500 204 12510.08 15.62 55344.60 88888.00 2007-07-23 23:46:30.625 204 12510.10 15.68 55344.65 88888.00 2007-07-23 23:46:30.750 204 12510.08 15.65 55344.62 88888.00 2007-07-23 23:46:30.875 204 12510.05 15.68 55344.62 88888.00 2007-07-23 23:46:31.000 204 12510.10 15.62 55344.60 88888.00 2007-07-23 23:46:31.125 204 12510.12 15.60 55344.62 88888.00 2007-07-23 23:46:31.250 204 12510.08 15.62 55344.65 88888.00 2007-07-23 23:46:31.375 204 12510.08 15.65 55344.62 88888.00 2007-07-23 23:46:31.500 204 12510.12 15.70 55344.65 88888.00 2007-07-23 23:46:31.625 204 12510.10 15.62 55344.65 88888.00 2007-07-23 23:46:31.750 204 12510.05 15.57 55344.60 88888.00 2007-07-23 23:46:31.875 204 12510.10 15.62 55344.62 88888.00 2007-07-23 23:46:32.000 204 12510.17 15.57 55344.60 88888.00 2007-07-23 23:46:32.125 204 12510.10 15.53 55344.62 88888.00 2007-07-23 23:46:32.250 204 12510.10 15.62 55344.68 88888.00 2007-07-23 23:46:32.375 204 12510.25 15.62 55344.62 88888.00 2007-07-23 23:46:32.500 204 12510.25 15.60 55344.62 88888.00 2007-07-23 23:46:32.625 204 12510.20 15.57 55344.68 88888.00 2007-07-23 23:46:32.750 204 12510.23 15.60 55344.62 88888.00 2007-07-23 23:46:32.875 204 12510.27 15.65 55344.65 88888.00 2007-07-23 23:46:33.000 204 12510.25 15.57 55344.62 88888.00 2007-07-23 23:46:33.125 204 12510.10 15.53 55344.62 88888.00 2007-07-23 23:46:33.250 204 12510.12 15.57 55344.68 88888.00 2007-07-23 23:46:33.375 204 12510.25 15.57 55344.68 88888.00 2007-07-23 23:46:33.500 204 12510.25 15.57 55344.68 88888.00 2007-07-23 23:46:33.625 204 12510.25 15.55 55344.70 88888.00 2007-07-23 23:46:33.750 204 12510.23 15.53 55344.68 88888.00 2007-07-23 23:46:33.875 204 12510.30 15.55 55344.65 88888.00 2007-07-23 23:46:34.000 204 12510.25 15.50 55344.65 88888.00 2007-07-23 23:46:34.125 204 12510.30 15.55 55344.65 88888.00 2007-07-23 23:46:34.250 204 12510.33 15.57 55344.70 88888.00 2007-07-23 23:46:34.375 204 12510.38 15.55 55344.68 88888.00 2007-07-23 23:46:34.500 204 12510.33 15.53 55344.68 88888.00 2007-07-23 23:46:34.625 204 12510.23 15.53 55344.65 88888.00 2007-07-23 23:46:34.750 204 12510.23 15.57 55344.65 88888.00 2007-07-23 23:46:34.875 204 12510.27 15.55 55344.70 88888.00 2007-07-23 23:46:35.000 204 12510.25 15.55 55344.68 88888.00 2007-07-23 23:46:35.125 204 12510.23 15.53 55344.68 88888.00 2007-07-23 23:46:35.250 204 12510.17 15.50 55344.65 88888.00 2007-07-23 23:46:35.375 204 12510.17 15.53 55344.65 88888.00 2007-07-23 23:46:35.500 204 12510.20 15.55 55344.65 88888.00 2007-07-23 23:46:35.625 204 12510.25 15.55 55344.65 88888.00 2007-07-23 23:46:35.750 204 12510.30 15.45 55344.65 88888.00 2007-07-23 23:46:35.875 204 12510.38 15.45 55344.65 88888.00 2007-07-23 23:46:36.000 204 12510.40 15.43 55344.65 88888.00 2007-07-23 23:46:36.125 204 12510.42 15.45 55344.68 88888.00 2007-07-23 23:46:36.250 204 12510.40 15.47 55344.68 88888.00 2007-07-23 23:46:36.375 204 12510.40 15.50 55344.65 88888.00 2007-07-23 23:46:36.500 204 12510.30 15.45 55344.62 88888.00 2007-07-23 23:46:36.625 204 12510.27 15.43 55344.62 88888.00 2007-07-23 23:46:36.750 204 12510.25 15.40 55344.62 88888.00 2007-07-23 23:46:36.875 204 12510.25 15.40 55344.65 88888.00 2007-07-23 23:46:37.000 204 12510.33 15.38 55344.65 88888.00 2007-07-23 23:46:37.125 204 12510.33 15.40 55344.65 88888.00 2007-07-23 23:46:37.250 204 12510.40 15.38 55344.68 88888.00 2007-07-23 23:46:37.375 204 12510.45 15.38 55344.68 88888.00 2007-07-23 23:46:37.500 204 12510.45 15.35 55344.65 88888.00 2007-07-23 23:46:37.625 204 12510.48 15.40 55344.65 88888.00 2007-07-23 23:46:37.750 204 12510.48 15.38 55344.60 88888.00 2007-07-23 23:46:37.875 204 12510.50 15.38 55344.65 88888.00 2007-07-23 23:46:38.000 204 12510.55 15.38 55344.70 88888.00 2007-07-23 23:46:38.125 204 12510.55 15.35 55344.68 88888.00 2007-07-23 23:46:38.250 204 12510.52 15.35 55344.65 88888.00 2007-07-23 23:46:38.375 204 12510.62 15.38 55344.62 88888.00 2007-07-23 23:46:38.500 204 12510.62 15.35 55344.65 88888.00 2007-07-23 23:46:38.625 204 12510.58 15.35 55344.65 88888.00 2007-07-23 23:46:38.750 204 12510.55 15.30 55344.68 88888.00 2007-07-23 23:46:38.875 204 12510.55 15.32 55344.68 88888.00 2007-07-23 23:46:39.000 204 12510.45 15.30 55344.60 88888.00 2007-07-23 23:46:39.125 204 12510.55 15.32 55344.65 88888.00 2007-07-23 23:46:39.250 204 12510.55 15.25 55344.65 88888.00 2007-07-23 23:46:39.375 204 12510.50 15.20 55344.62 88888.00 2007-07-23 23:46:39.500 204 12510.50 15.22 55344.62 88888.00 2007-07-23 23:46:39.625 204 12510.55 15.28 55344.65 88888.00 2007-07-23 23:46:39.750 204 12510.55 15.30 55344.62 88888.00 2007-07-23 23:46:39.875 204 12510.55 15.25 55344.62 88888.00 2007-07-23 23:46:40.000 204 12510.65 15.30 55344.68 88888.00 2007-07-23 23:46:40.125 204 12510.73 15.35 55344.70 88888.00 2007-07-23 23:46:40.250 204 12510.67 15.30 55344.68 88888.00 2007-07-23 23:46:40.375 204 12510.60 15.30 55344.65 88888.00 2007-07-23 23:46:40.500 204 12510.50 15.32 55344.60 88888.00 2007-07-23 23:46:40.625 204 12510.45 15.28 55344.60 88888.00 2007-07-23 23:46:40.750 204 12510.45 15.28 55344.62 88888.00 2007-07-23 23:46:40.875 204 12510.50 15.28 55344.70 88888.00 2007-07-23 23:46:41.000 204 12510.60 15.25 55344.70 88888.00 2007-07-23 23:46:41.125 204 12510.65 15.25 55344.65 88888.00 2007-07-23 23:46:41.250 204 12510.60 15.20 55344.60 88888.00 2007-07-23 23:46:41.375 204 12510.60 15.18 55344.62 88888.00 2007-07-23 23:46:41.500 204 12510.60 15.22 55344.62 88888.00 2007-07-23 23:46:41.625 204 12510.65 15.28 55344.65 88888.00 2007-07-23 23:46:41.750 204 12510.62 15.25 55344.62 88888.00 2007-07-23 23:46:41.875 204 12510.60 15.22 55344.55 88888.00 2007-07-23 23:46:42.000 204 12510.65 15.20 55344.60 88888.00 2007-07-23 23:46:42.125 204 12510.67 15.18 55344.65 88888.00 2007-07-23 23:46:42.250 204 12510.55 15.20 55344.62 88888.00 2007-07-23 23:46:42.375 204 12510.62 15.20 55344.60 88888.00 2007-07-23 23:46:42.500 204 12510.70 15.22 55344.53 88888.00 2007-07-23 23:46:42.625 204 12510.67 15.18 55344.50 88888.00 2007-07-23 23:46:42.750 204 12510.60 15.22 55344.55 88888.00 2007-07-23 23:46:42.875 204 12510.67 15.28 55344.57 88888.00 2007-07-23 23:46:43.000 204 12510.67 15.25 55344.57 88888.00 2007-07-23 23:46:43.125 204 12510.67 15.25 55344.55 88888.00 2007-07-23 23:46:43.250 204 12510.65 15.25 55344.55 88888.00 2007-07-23 23:46:43.375 204 12510.73 15.22 55344.53 88888.00 2007-07-23 23:46:43.500 204 12510.77 15.15 55344.53 88888.00 2007-07-23 23:46:43.625 204 12510.88 15.20 55344.55 88888.00 2007-07-23 23:46:43.750 204 12510.88 15.22 55344.57 88888.00 2007-07-23 23:46:43.875 204 12510.77 15.22 55344.60 88888.00 2007-07-23 23:46:44.000 204 12510.77 15.22 55344.60 88888.00 2007-07-23 23:46:44.125 204 12510.83 15.22 55344.57 88888.00 2007-07-23 23:46:44.250 204 12510.88 15.22 55344.57 88888.00 2007-07-23 23:46:44.375 204 12510.85 15.22 55344.57 88888.00 2007-07-23 23:46:44.500 204 12510.85 15.22 55344.57 88888.00 2007-07-23 23:46:44.625 204 12510.88 15.25 55344.60 88888.00 2007-07-23 23:46:44.750 204 12510.85 15.28 55344.57 88888.00 2007-07-23 23:46:44.875 204 12510.83 15.25 55344.60 88888.00 2007-07-23 23:46:45.000 204 12510.88 15.28 55344.55 88888.00 2007-07-23 23:46:45.125 204 12510.88 15.28 55344.55 88888.00 2007-07-23 23:46:45.250 204 12510.75 15.25 55344.60 88888.00 2007-07-23 23:46:45.375 204 12510.83 15.25 55344.57 88888.00 2007-07-23 23:46:45.500 204 12510.83 15.22 55344.57 88888.00 2007-07-23 23:46:45.625 204 12510.83 15.25 55344.57 88888.00 2007-07-23 23:46:45.750 204 12510.88 15.25 55344.57 88888.00 2007-07-23 23:46:45.875 204 12510.92 15.25 55344.60 88888.00 2007-07-23 23:46:46.000 204 12510.90 15.25 55344.57 88888.00 2007-07-23 23:46:46.125 204 12510.88 15.28 55344.57 88888.00 2007-07-23 23:46:46.250 204 12510.90 15.22 55344.55 88888.00 2007-07-23 23:46:46.375 204 12510.92 15.20 55344.57 88888.00 2007-07-23 23:46:46.500 204 12510.95 15.25 55344.57 88888.00 2007-07-23 23:46:46.625 204 12510.95 15.28 55344.55 88888.00 2007-07-23 23:46:46.750 204 12510.95 15.25 55344.55 88888.00 2007-07-23 23:46:46.875 204 12510.92 15.25 55344.55 88888.00 2007-07-23 23:46:47.000 204 12510.90 15.28 55344.53 88888.00 2007-07-23 23:46:47.125 204 12510.88 15.28 55344.53 88888.00 2007-07-23 23:46:47.250 204 12510.83 15.32 55344.53 88888.00 2007-07-23 23:46:47.375 204 12510.88 15.32 55344.50 88888.00 2007-07-23 23:46:47.500 204 12510.85 15.35 55344.57 88888.00 2007-07-23 23:46:47.625 204 12510.83 15.35 55344.55 88888.00 2007-07-23 23:46:47.750 204 12510.80 15.38 55344.55 88888.00 2007-07-23 23:46:47.875 204 12510.88 15.38 55344.55 88888.00 2007-07-23 23:46:48.000 204 12510.90 15.32 55344.50 88888.00 2007-07-23 23:46:48.125 204 12510.90 15.30 55344.53 88888.00 2007-07-23 23:46:48.250 204 12510.90 15.32 55344.57 88888.00 2007-07-23 23:46:48.375 204 12511.02 15.38 55344.57 88888.00 2007-07-23 23:46:48.500 204 12510.98 15.35 55344.53 88888.00 2007-07-23 23:46:48.625 204 12510.85 15.30 55344.55 88888.00 2007-07-23 23:46:48.750 204 12510.88 15.35 55344.55 88888.00 2007-07-23 23:46:48.875 204 12510.95 15.43 55344.57 88888.00 2007-07-23 23:46:49.000 204 12511.00 15.40 55344.60 88888.00 2007-07-23 23:46:49.125 204 12510.95 15.38 55344.55 88888.00 2007-07-23 23:46:49.250 204 12510.83 15.32 55344.55 88888.00 2007-07-23 23:46:49.375 204 12510.88 15.40 55344.53 88888.00 2007-07-23 23:46:49.500 204 12510.92 15.53 55344.55 88888.00 2007-07-23 23:46:49.625 204 12511.00 15.50 55344.60 88888.00 2007-07-23 23:46:49.750 204 12511.05 15.50 55344.57 88888.00 2007-07-23 23:46:49.875 204 12511.05 15.53 55344.57 88888.00 2007-07-23 23:46:50.000 204 12511.12 15.57 55344.55 88888.00 2007-07-23 23:46:50.125 204 12511.12 15.53 55344.53 88888.00 2007-07-23 23:46:50.250 204 12511.10 15.47 55344.50 88888.00 2007-07-23 23:46:50.375 204 12511.05 15.47 55344.50 88888.00 2007-07-23 23:46:50.500 204 12510.98 15.50 55344.53 88888.00 2007-07-23 23:46:50.625 204 12511.05 15.45 55344.50 88888.00 2007-07-23 23:46:50.750 204 12511.10 15.50 55344.47 88888.00 2007-07-23 23:46:50.875 204 12511.15 15.53 55344.53 88888.00 2007-07-23 23:46:51.000 204 12511.10 15.50 55344.50 88888.00 2007-07-23 23:46:51.125 204 12511.05 15.47 55344.55 88888.00 2007-07-23 23:46:51.250 204 12511.08 15.62 55344.60 88888.00 2007-07-23 23:46:51.375 204 12511.08 15.62 55344.57 88888.00 2007-07-23 23:46:51.500 204 12511.02 15.65 55344.57 88888.00 2007-07-23 23:46:51.625 204 12511.05 15.68 55344.57 88888.00 2007-07-23 23:46:51.750 204 12511.15 15.68 55344.55 88888.00 2007-07-23 23:46:51.875 204 12511.17 15.72 55344.55 88888.00 2007-07-23 23:46:52.000 204 12511.15 15.70 55344.55 88888.00 2007-07-23 23:46:52.125 204 12511.05 15.62 55344.55 88888.00 2007-07-23 23:46:52.250 204 12511.02 15.60 55344.53 88888.00 2007-07-23 23:46:52.375 204 12511.12 15.65 55344.53 88888.00 2007-07-23 23:46:52.500 204 12511.17 15.70 55344.53 88888.00 2007-07-23 23:46:52.625 204 12511.10 15.65 55344.50 88888.00 2007-07-23 23:46:52.750 204 12510.98 15.68 55344.53 88888.00 2007-07-23 23:46:52.875 204 12511.00 15.68 55344.47 88888.00 2007-07-23 23:46:53.000 204 12511.00 15.70 55344.47 88888.00 2007-07-23 23:46:53.125 204 12511.02 15.75 55344.50 88888.00 2007-07-23 23:46:53.250 204 12511.10 15.75 55344.50 88888.00 2007-07-23 23:46:53.375 204 12511.12 15.72 55344.50 88888.00 2007-07-23 23:46:53.500 204 12511.12 15.75 55344.53 88888.00 2007-07-23 23:46:53.625 204 12511.05 15.80 55344.55 88888.00 2007-07-23 23:46:53.750 204 12511.05 15.75 55344.50 88888.00 2007-07-23 23:46:53.875 204 12511.10 15.75 55344.53 88888.00 2007-07-23 23:46:54.000 204 12511.05 15.78 55344.45 88888.00 2007-07-23 23:46:54.125 204 12511.05 15.82 55344.50 88888.00 2007-07-23 23:46:54.250 204 12511.02 15.85 55344.53 88888.00 2007-07-23 23:46:54.375 204 12511.08 15.80 55344.53 88888.00 2007-07-23 23:46:54.500 204 12511.05 15.80 55344.47 88888.00 2007-07-23 23:46:54.625 204 12511.08 15.82 55344.47 88888.00 2007-07-23 23:46:54.750 204 12511.08 15.85 55344.50 88888.00 2007-07-23 23:46:54.875 204 12511.02 15.88 55344.50 88888.00 2007-07-23 23:46:55.000 204 12511.05 15.90 55344.50 88888.00 2007-07-23 23:46:55.125 204 12511.10 15.90 55344.53 88888.00 2007-07-23 23:46:55.250 204 12511.05 15.80 55344.50 88888.00 2007-07-23 23:46:55.375 204 12511.10 15.88 55344.50 88888.00 2007-07-23 23:46:55.500 204 12511.12 15.97 55344.53 88888.00 2007-07-23 23:46:55.625 204 12511.10 15.93 55344.50 88888.00 2007-07-23 23:46:55.750 204 12510.98 15.85 55344.50 88888.00 2007-07-23 23:46:55.875 204 12510.95 15.88 55344.47 88888.00 2007-07-23 23:46:56.000 204 12510.95 15.90 55344.45 88888.00 2007-07-23 23:46:56.125 204 12510.90 15.90 55344.45 88888.00 2007-07-23 23:46:56.250 204 12510.83 15.90 55344.47 88888.00 2007-07-23 23:46:56.375 204 12510.95 15.93 55344.50 88888.00 2007-07-23 23:46:56.500 204 12511.05 15.88 55344.50 88888.00 2007-07-23 23:46:56.625 204 12511.08 15.88 55344.50 88888.00 2007-07-23 23:46:56.750 204 12510.98 15.93 55344.50 88888.00 2007-07-23 23:46:56.875 204 12511.02 15.97 55344.53 88888.00 2007-07-23 23:46:57.000 204 12511.08 16.00 55344.53 88888.00 2007-07-23 23:46:57.125 204 12511.08 16.02 55344.55 88888.00 2007-07-23 23:46:57.250 204 12511.05 15.97 55344.55 88888.00 2007-07-23 23:46:57.375 204 12511.02 16.00 55344.47 88888.00 2007-07-23 23:46:57.500 204 12511.08 16.05 55344.50 88888.00 2007-07-23 23:46:57.625 204 12511.10 16.00 55344.53 88888.00 2007-07-23 23:46:57.750 204 12511.05 15.97 55344.50 88888.00 2007-07-23 23:46:57.875 204 12510.95 15.95 55344.47 88888.00 2007-07-23 23:46:58.000 204 12510.98 16.00 55344.50 88888.00 2007-07-23 23:46:58.125 204 12510.98 16.00 55344.50 88888.00 2007-07-23 23:46:58.250 204 12510.95 16.02 55344.53 88888.00 2007-07-23 23:46:58.375 204 12510.98 16.05 55344.50 88888.00 2007-07-23 23:46:58.500 204 12510.98 16.02 55344.47 88888.00 2007-07-23 23:46:58.625 204 12511.00 16.00 55344.45 88888.00 2007-07-23 23:46:58.750 204 12511.02 16.02 55344.50 88888.00 2007-07-23 23:46:58.875 204 12511.05 16.07 55344.50 88888.00 2007-07-23 23:46:59.000 204 12511.05 16.00 55344.47 88888.00 2007-07-23 23:46:59.125 204 12511.05 16.02 55344.47 88888.00 2007-07-23 23:46:59.250 204 12511.02 16.07 55344.55 88888.00 2007-07-23 23:46:59.375 204 12510.98 16.15 55344.55 88888.00 2007-07-23 23:46:59.500 204 12510.95 16.12 55344.55 88888.00 2007-07-23 23:46:59.625 204 12511.02 16.15 55344.55 88888.00 2007-07-23 23:46:59.750 204 12511.08 16.12 55344.55 88888.00 2007-07-23 23:46:59.875 204 12511.08 16.12 55344.53 88888.00 2007-07-23 23:47:00.000 204 12510.98 16.07 55344.53 88888.00 2007-07-23 23:47:00.125 204 12511.00 16.10 55344.57 88888.00 2007-07-23 23:47:00.250 204 12511.00 16.12 55344.57 88888.00 2007-07-23 23:47:00.375 204 12511.00 16.10 55344.55 88888.00 2007-07-23 23:47:00.500 204 12511.00 16.07 55344.53 88888.00 2007-07-23 23:47:00.625 204 12510.92 16.10 55344.53 88888.00 2007-07-23 23:47:00.750 204 12510.88 16.10 55344.55 88888.00 2007-07-23 23:47:00.875 204 12510.85 16.07 55344.55 88888.00 2007-07-23 23:47:01.000 204 12510.92 16.12 55344.55 88888.00 2007-07-23 23:47:01.125 204 12510.95 16.12 55344.60 88888.00 2007-07-23 23:47:01.250 204 12510.98 16.18 55344.62 88888.00 2007-07-23 23:47:01.375 204 12511.02 16.18 55344.57 88888.00 2007-07-23 23:47:01.500 204 12510.92 16.15 55344.57 88888.00 2007-07-23 23:47:01.625 204 12510.88 16.15 55344.60 88888.00 2007-07-23 23:47:01.750 204 12510.88 16.12 55344.57 88888.00 2007-07-23 23:47:01.875 204 12510.85 16.07 55344.55 88888.00 2007-07-23 23:47:02.000 204 12510.83 16.10 55344.55 88888.00 2007-07-23 23:47:02.125 204 12510.90 16.15 55344.57 88888.00 2007-07-23 23:47:02.250 204 12510.83 16.25 55344.62 88888.00 2007-07-23 23:47:02.375 204 12510.80 16.25 55344.60 88888.00 2007-07-23 23:47:02.500 204 12510.83 16.25 55344.60 88888.00 2007-07-23 23:47:02.625 204 12510.95 16.25 55344.62 88888.00 2007-07-23 23:47:02.750 204 12510.90 16.23 55344.62 88888.00 2007-07-23 23:47:02.875 204 12510.83 16.20 55344.60 88888.00 2007-07-23 23:47:03.000 204 12510.80 16.20 55344.60 88888.00 2007-07-23 23:47:03.125 204 12510.73 16.18 55344.57 88888.00 2007-07-23 23:47:03.250 204 12510.73 16.23 55344.60 88888.00 2007-07-23 23:47:03.375 204 12510.83 16.30 55344.62 88888.00 2007-07-23 23:47:03.500 204 12510.88 16.32 55344.60 88888.00 2007-07-23 23:47:03.625 204 12510.85 16.27 55344.60 88888.00 2007-07-23 23:47:03.750 204 12510.77 16.20 55344.60 88888.00 2007-07-23 23:47:03.875 204 12510.70 16.25 55344.65 88888.00 2007-07-23 23:47:04.000 204 12510.77 16.27 55344.68 88888.00 2007-07-23 23:47:04.125 204 12510.77 16.23 55344.65 88888.00 2007-07-23 23:47:04.250 204 12510.77 16.23 55344.62 88888.00 2007-07-23 23:47:04.375 204 12510.83 16.25 55344.62 88888.00 2007-07-23 23:47:04.500 204 12510.80 16.25 55344.62 88888.00 2007-07-23 23:47:04.625 204 12510.77 16.18 55344.60 88888.00 2007-07-23 23:47:04.750 204 12510.80 16.20 55344.62 88888.00 2007-07-23 23:47:04.875 204 12510.88 16.30 55344.65 88888.00 2007-07-23 23:47:05.000 204 12510.88 16.30 55344.62 88888.00 2007-07-23 23:47:05.125 204 12510.85 16.23 55344.60 88888.00 2007-07-23 23:47:05.250 204 12510.75 16.12 55344.62 88888.00 2007-07-23 23:47:05.375 204 12510.75 16.18 55344.62 88888.00 2007-07-23 23:47:05.500 204 12510.75 16.25 55344.62 88888.00 2007-07-23 23:47:05.625 204 12510.73 16.25 55344.65 88888.00 2007-07-23 23:47:05.750 204 12510.75 16.20 55344.60 88888.00 2007-07-23 23:47:05.875 204 12510.85 16.25 55344.62 88888.00 2007-07-23 23:47:06.000 204 12510.92 16.27 55344.65 88888.00 2007-07-23 23:47:06.125 204 12510.85 16.20 55344.65 88888.00 2007-07-23 23:47:06.250 204 12510.75 16.18 55344.68 88888.00 2007-07-23 23:47:06.375 204 12510.77 16.25 55344.70 88888.00 2007-07-23 23:47:06.500 204 12510.77 16.18 55344.68 88888.00 2007-07-23 23:47:06.625 204 12510.77 16.18 55344.68 88888.00 2007-07-23 23:47:06.750 204 12510.80 16.20 55344.65 88888.00 2007-07-23 23:47:06.875 204 12510.77 16.23 55344.65 88888.00 2007-07-23 23:47:07.000 204 12510.67 16.18 55344.62 88888.00 2007-07-23 23:47:07.125 204 12510.58 16.20 55344.65 88888.00 2007-07-23 23:47:07.250 204 12510.55 16.23 55344.65 88888.00 2007-07-23 23:47:07.375 204 12510.58 16.18 55344.60 88888.00 2007-07-23 23:47:07.500 204 12510.62 16.10 55344.60 88888.00 2007-07-23 23:47:07.625 204 12510.67 16.12 55344.65 88888.00 2007-07-23 23:47:07.750 204 12510.62 16.20 55344.68 88888.00 2007-07-23 23:47:07.875 204 12510.60 16.25 55344.68 88888.00 2007-07-23 23:47:08.000 204 12510.55 16.27 55344.65 88888.00 2007-07-23 23:47:08.125 204 12510.58 16.20 55344.65 88888.00 2007-07-23 23:47:08.250 204 12510.58 16.15 55344.65 88888.00 2007-07-23 23:47:08.375 204 12510.58 16.23 55344.68 88888.00 2007-07-23 23:47:08.500 204 12510.55 16.25 55344.68 88888.00 2007-07-23 23:47:08.625 204 12510.52 16.23 55344.68 88888.00 2007-07-23 23:47:08.750 204 12510.60 16.30 55344.70 88888.00 2007-07-23 23:47:08.875 204 12510.67 16.35 55344.70 88888.00 2007-07-23 23:47:09.000 204 12510.55 16.30 55344.68 88888.00 2007-07-23 23:47:09.125 204 12510.45 16.25 55344.65 88888.00 2007-07-23 23:47:09.250 204 12510.45 16.27 55344.70 88888.00 2007-07-23 23:47:09.375 204 12510.48 16.27 55344.70 88888.00 2007-07-23 23:47:09.500 204 12510.52 16.25 55344.68 88888.00 2007-07-23 23:47:09.625 204 12510.52 16.23 55344.68 88888.00 2007-07-23 23:47:09.750 204 12510.50 16.20 55344.68 88888.00 2007-07-23 23:47:09.875 204 12510.50 16.23 55344.70 88888.00 2007-07-23 23:47:10.000 204 12510.48 16.27 55344.68 88888.00 2007-07-23 23:47:10.125 204 12510.52 16.25 55344.68 88888.00 2007-07-23 23:47:10.250 204 12510.48 16.23 55344.70 88888.00 2007-07-23 23:47:10.375 204 12510.48 16.20 55344.70 88888.00 2007-07-23 23:47:10.500 204 12510.48 16.20 55344.70 88888.00 2007-07-23 23:47:10.625 204 12510.45 16.25 55344.72 88888.00 2007-07-23 23:47:10.750 204 12510.38 16.23 55344.72 88888.00 2007-07-23 23:47:10.875 204 12510.40 16.23 55344.72 88888.00 2007-07-23 23:47:11.000 204 12510.38 16.23 55344.70 88888.00 2007-07-23 23:47:11.125 204 12510.42 16.27 55344.75 88888.00 2007-07-23 23:47:11.250 204 12510.45 16.32 55344.70 88888.00 2007-07-23 23:47:11.375 204 12510.40 16.30 55344.70 88888.00 2007-07-23 23:47:11.500 204 12510.35 16.25 55344.70 88888.00 2007-07-23 23:47:11.625 204 12510.35 16.25 55344.70 88888.00 2007-07-23 23:47:11.750 204 12510.33 16.27 55344.75 88888.00 2007-07-23 23:47:11.875 204 12510.35 16.32 55344.72 88888.00 2007-07-23 23:47:12.000 204 12510.35 16.32 55344.70 88888.00 2007-07-23 23:47:12.125 204 12510.38 16.27 55344.70 88888.00 2007-07-23 23:47:12.250 204 12510.30 16.30 55344.72 88888.00 2007-07-23 23:47:12.375 204 12510.33 16.30 55344.75 88888.00 2007-07-23 23:47:12.500 204 12510.38 16.32 55344.75 88888.00 2007-07-23 23:47:12.625 204 12510.40 16.32 55344.78 88888.00 2007-07-23 23:47:12.750 204 12510.40 16.30 55344.80 88888.00 2007-07-23 23:47:12.875 204 12510.38 16.27 55344.72 88888.00 2007-07-23 23:47:13.000 204 12510.35 16.27 55344.75 88888.00 2007-07-23 23:47:13.125 204 12510.38 16.27 55344.78 88888.00 2007-07-23 23:47:13.250 204 12510.35 16.30 55344.78 88888.00 2007-07-23 23:47:13.375 204 12510.27 16.30 55344.72 88888.00 2007-07-23 23:47:13.500 204 12510.23 16.30 55344.75 88888.00 2007-07-23 23:47:13.625 204 12510.33 16.30 55344.75 88888.00 2007-07-23 23:47:13.750 204 12510.30 16.30 55344.75 88888.00 2007-07-23 23:47:13.875 204 12510.20 16.27 55344.78 88888.00 2007-07-23 23:47:14.000 204 12510.25 16.30 55344.78 88888.00 2007-07-23 23:47:14.125 204 12510.30 16.30 55344.78 88888.00 2007-07-23 23:47:14.250 204 12510.23 16.30 55344.78 88888.00 2007-07-23 23:47:14.375 204 12510.27 16.32 55344.80 88888.00 2007-07-23 23:47:14.500 204 12510.33 16.25 55344.78 88888.00 2007-07-23 23:47:14.625 204 12510.35 16.30 55344.78 88888.00 2007-07-23 23:47:14.750 204 12510.30 16.27 55344.80 88888.00 2007-07-23 23:47:14.875 204 12510.27 16.30 55344.82 88888.00 2007-07-23 23:47:15.000 204 12510.33 16.32 55344.80 88888.00 2007-07-23 23:47:15.125 204 12510.38 16.32 55344.80 88888.00 2007-07-23 23:47:15.250 204 12510.27 16.35 55344.80 88888.00 2007-07-23 23:47:15.375 204 12510.27 16.35 55344.80 88888.00 2007-07-23 23:47:15.500 204 12510.25 16.32 55344.82 88888.00 2007-07-23 23:47:15.625 204 12510.27 16.32 55344.82 88888.00 2007-07-23 23:47:15.750 204 12510.27 16.35 55344.80 88888.00 2007-07-23 23:47:15.875 204 12510.17 16.40 55344.82 88888.00 2007-07-23 23:47:16.000 204 12510.10 16.38 55344.80 88888.00 2007-07-23 23:47:16.125 204 12510.15 16.35 55344.82 88888.00 2007-07-23 23:47:16.250 204 12510.20 16.35 55344.80 88888.00 2007-07-23 23:47:16.375 204 12510.12 16.35 55344.80 88888.00 2007-07-23 23:47:16.500 204 12510.08 16.38 55344.80 88888.00 2007-07-23 23:47:16.625 204 12510.10 16.38 55344.80 88888.00 2007-07-23 23:47:16.750 204 12510.17 16.40 55344.80 88888.00 2007-07-23 23:47:16.875 204 12510.23 16.38 55344.78 88888.00 2007-07-23 23:47:17.000 204 12510.15 16.32 55344.78 88888.00 2007-07-23 23:47:17.125 204 12510.12 16.38 55344.82 88888.00 2007-07-23 23:47:17.250 204 12510.12 16.40 55344.80 88888.00 2007-07-23 23:47:17.375 204 12510.12 16.38 55344.82 88888.00 2007-07-23 23:47:17.500 204 12510.12 16.40 55344.82 88888.00 2007-07-23 23:47:17.625 204 12510.08 16.30 55344.78 88888.00 2007-07-23 23:47:17.750 204 12510.00 16.32 55344.78 88888.00 2007-07-23 23:47:17.875 204 12510.02 16.38 55344.80 88888.00 2007-07-23 23:47:18.000 204 12510.10 16.45 55344.82 88888.00 2007-07-23 23:47:18.125 204 12510.08 16.40 55344.85 88888.00 2007-07-23 23:47:18.250 204 12510.08 16.38 55344.82 88888.00 2007-07-23 23:47:18.375 204 12510.02 16.40 55344.82 88888.00 2007-07-23 23:47:18.500 204 12510.00 16.38 55344.82 88888.00 2007-07-23 23:47:18.625 204 12509.98 16.43 55344.85 88888.00 2007-07-23 23:47:18.750 204 12510.00 16.48 55344.88 88888.00 2007-07-23 23:47:18.875 204 12510.00 16.43 55344.82 88888.00 2007-07-23 23:47:19.000 204 12510.02 16.40 55344.85 88888.00 2007-07-23 23:47:19.125 204 12510.05 16.35 55344.88 88888.00 2007-07-23 23:47:19.250 204 12510.00 16.32 55344.88 88888.00 2007-07-23 23:47:19.375 204 12510.02 16.43 55344.90 88888.00 2007-07-23 23:47:19.500 204 12510.08 16.43 55344.88 88888.00 2007-07-23 23:47:19.625 204 12510.02 16.35 55344.85 88888.00 2007-07-23 23:47:19.750 204 12509.98 16.32 55344.88 88888.00 2007-07-23 23:47:19.875 204 12509.88 16.43 55344.93 88888.00 2007-07-23 23:47:20.000 204 12509.85 16.43 55344.90 88888.00 2007-07-23 23:47:20.125 204 12509.88 16.43 55344.93 88888.00 2007-07-23 23:47:20.250 204 12509.83 16.38 55344.95 88888.00 2007-07-23 23:47:20.375 204 12509.88 16.43 55344.95 88888.00 2007-07-23 23:47:20.500 204 12509.92 16.45 55344.93 88888.00 2007-07-23 23:47:20.625 204 12509.95 16.48 55344.97 88888.00 2007-07-23 23:47:20.750 204 12509.95 16.45 55344.95 88888.00 2007-07-23 23:47:20.875 204 12509.85 16.35 55344.90 88888.00 2007-07-23 23:47:21.000 204 12509.77 16.32 55344.90 88888.00 2007-07-23 23:47:21.125 204 12509.83 16.43 55344.90 88888.00 2007-07-23 23:47:21.250 204 12509.83 16.48 55344.90 88888.00 2007-07-23 23:47:21.375 204 12509.83 16.45 55344.95 88888.00 2007-07-23 23:47:21.500 204 12509.73 16.40 55344.93 88888.00 2007-07-23 23:47:21.625 204 12509.73 16.43 55344.93 88888.00 2007-07-23 23:47:21.750 204 12509.83 16.43 55344.93 88888.00 2007-07-23 23:47:21.875 204 12509.75 16.40 55344.93 88888.00 2007-07-23 23:47:22.000 204 12509.70 16.35 55344.90 88888.00 2007-07-23 23:47:22.125 204 12509.70 16.32 55344.90 88888.00 2007-07-23 23:47:22.250 204 12509.75 16.40 55344.93 88888.00 2007-07-23 23:47:22.375 204 12509.83 16.40 55344.93 88888.00 2007-07-23 23:47:22.500 204 12509.73 16.40 55344.93 88888.00 2007-07-23 23:47:22.625 204 12509.70 16.38 55344.93 88888.00 2007-07-23 23:47:22.750 204 12509.73 16.48 55344.95 88888.00 2007-07-23 23:47:22.875 204 12509.80 16.50 55344.95 88888.00 2007-07-23 23:47:23.000 204 12509.75 16.43 55344.93 88888.00 2007-07-23 23:47:23.125 204 12509.73 16.40 55344.95 88888.00 2007-07-23 23:47:23.250 204 12509.73 16.43 55344.97 88888.00 2007-07-23 23:47:23.375 204 12509.73 16.45 55344.97 88888.00 2007-07-23 23:47:23.500 204 12509.67 16.43 55344.97 88888.00 2007-07-23 23:47:23.625 204 12509.67 16.40 55344.95 88888.00 2007-07-23 23:47:23.750 204 12509.65 16.35 55344.95 88888.00 2007-07-23 23:47:23.875 204 12509.65 16.32 55344.93 88888.00 2007-07-23 23:47:24.000 204 12509.65 16.38 55344.97 88888.00 2007-07-23 23:47:24.125 204 12509.58 16.32 55344.95 88888.00 2007-07-23 23:47:24.250 204 12509.60 16.32 55345.00 88888.00 2007-07-23 23:47:24.375 204 12509.70 16.40 55345.00 88888.00 2007-07-23 23:47:24.500 204 12509.58 16.43 55344.97 88888.00 2007-07-23 23:47:24.625 204 12509.55 16.38 55344.95 88888.00 2007-07-23 23:47:24.750 204 12509.60 16.32 55344.93 88888.00 2007-07-23 23:47:24.875 204 12509.62 16.35 55344.93 88888.00 2007-07-23 23:47:25.000 204 12509.65 16.38 55344.97 88888.00 2007-07-23 23:47:25.125 204 12509.52 16.35 55344.97 88888.00 2007-07-23 23:47:25.250 204 12509.50 16.27 55344.95 88888.00 2007-07-23 23:47:25.375 204 12509.52 16.30 55344.97 88888.00 2007-07-23 23:47:25.500 204 12509.55 16.35 55345.00 88888.00 2007-07-23 23:47:25.625 204 12509.62 16.43 55345.03 88888.00 2007-07-23 23:47:25.750 204 12509.55 16.38 55345.00 88888.00 2007-07-23 23:47:25.875 204 12509.45 16.35 55345.00 88888.00 2007-07-23 23:47:26.000 204 12509.48 16.30 55345.00 88888.00 2007-07-23 23:47:26.125 204 12509.50 16.35 55345.03 88888.00 2007-07-23 23:47:26.250 204 12509.52 16.40 55345.00 88888.00 2007-07-23 23:47:26.375 204 12509.52 16.38 55344.97 88888.00 2007-07-23 23:47:26.500 204 12509.50 16.35 55344.97 88888.00 2007-07-23 23:47:26.625 204 12509.48 16.32 55344.93 88888.00 2007-07-23 23:47:26.750 204 12509.42 16.32 55344.95 88888.00 2007-07-23 23:47:26.875 204 12509.48 16.35 55345.00 88888.00 2007-07-23 23:47:27.000 204 12509.52 16.38 55345.03 88888.00 2007-07-23 23:47:27.125 204 12509.58 16.38 55345.03 88888.00 2007-07-23 23:47:27.250 204 12509.58 16.38 55345.03 88888.00 2007-07-23 23:47:27.375 204 12509.55 16.40 55345.03 88888.00 2007-07-23 23:47:27.500 204 12509.45 16.38 55345.00 88888.00 2007-07-23 23:47:27.625 204 12509.45 16.32 55345.00 88888.00 2007-07-23 23:47:27.750 204 12509.45 16.32 55345.00 88888.00 2007-07-23 23:47:27.875 204 12509.42 16.32 55345.00 88888.00 2007-07-23 23:47:28.000 204 12509.38 16.30 55345.03 88888.00 2007-07-23 23:47:28.125 204 12509.35 16.30 55345.07 88888.00 2007-07-23 23:47:28.250 204 12509.27 16.27 55345.03 88888.00 2007-07-23 23:47:28.375 204 12509.33 16.25 55345.00 88888.00 2007-07-23 23:47:28.500 204 12509.40 16.25 55345.03 88888.00 2007-07-23 23:47:28.625 204 12509.58 16.30 55345.07 88888.00 2007-07-23 23:47:28.750 204 12509.52 16.27 55345.07 88888.00 2007-07-23 23:47:28.875 204 12509.42 16.25 55345.05 88888.00 2007-07-23 23:47:29.000 204 12509.45 16.27 55345.05 88888.00 2007-07-23 23:47:29.125 204 12509.45 16.27 55345.05 88888.00 2007-07-23 23:47:29.250 204 12509.35 16.23 55345.07 88888.00 2007-07-23 23:47:29.375 204 12509.38 16.25 55345.10 88888.00 2007-07-23 23:47:29.500 204 12509.30 16.25 55345.10 88888.00 2007-07-23 23:47:29.625 204 12509.25 16.25 55345.10 88888.00 2007-07-23 23:47:29.750 204 12509.33 16.27 55345.05 88888.00 2007-07-23 23:47:29.875 204 12509.42 16.35 55345.10 88888.00 2007-07-23 23:47:30.000 204 12509.38 16.27 55345.10 88888.00 2007-07-23 23:47:30.125 204 12509.35 16.20 55345.12 88888.00 2007-07-23 23:47:30.250 204 12509.25 16.25 55345.10 88888.00 2007-07-23 23:47:30.375 204 12509.25 16.25 55345.07 88888.00 2007-07-23 23:47:30.500 204 12509.25 16.20 55345.10 88888.00 2007-07-23 23:47:30.625 204 12509.25 16.18 55345.12 88888.00 2007-07-23 23:47:30.750 204 12509.27 16.23 55345.12 88888.00 2007-07-23 23:47:30.875 204 12509.27 16.25 55345.12 88888.00 2007-07-23 23:47:31.000 204 12509.27 16.18 55345.12 88888.00 2007-07-23 23:47:31.125 204 12509.30 16.20 55345.12 88888.00 2007-07-23 23:47:31.250 204 12509.25 16.23 55345.15 88888.00 2007-07-23 23:47:31.375 204 12509.20 16.27 55345.12 88888.00 2007-07-23 23:47:31.500 204 12509.10 16.25 55345.15 88888.00 2007-07-23 23:47:31.625 204 12509.10 16.20 55345.15 88888.00 2007-07-23 23:47:31.750 204 12509.10 16.15 55345.15 88888.00 2007-07-23 23:47:31.875 204 12509.17 16.12 55345.12 88888.00 2007-07-23 23:47:32.000 204 12509.20 16.07 55345.10 88888.00 2007-07-23 23:47:32.125 204 12509.17 16.10 55345.10 88888.00 2007-07-23 23:47:32.250 204 12509.25 16.12 55345.12 88888.00 2007-07-23 23:47:32.375 204 12509.30 16.20 55345.20 88888.00 2007-07-23 23:47:32.500 204 12509.17 16.18 55345.18 88888.00 2007-07-23 23:47:32.625 204 12509.12 16.15 55345.15 88888.00 2007-07-23 23:47:32.750 204 12509.10 16.07 55345.15 88888.00 2007-07-23 23:47:32.875 204 12509.12 16.12 55345.15 88888.00 2007-07-23 23:47:33.000 204 12509.15 16.15 55345.18 88888.00 2007-07-23 23:47:33.125 204 12509.15 16.15 55345.18 88888.00 2007-07-23 23:47:33.250 204 12509.17 16.10 55345.15 88888.00 2007-07-23 23:47:33.375 204 12509.17 16.07 55345.18 88888.00 2007-07-23 23:47:33.500 204 12509.12 16.10 55345.20 88888.00 2007-07-23 23:47:33.625 204 12509.05 16.10 55345.20 88888.00 2007-07-23 23:47:33.750 204 12509.05 16.07 55345.22 88888.00 2007-07-23 23:47:33.875 204 12509.05 16.05 55345.18 88888.00 2007-07-23 23:47:34.000 204 12508.98 16.05 55345.18 88888.00 2007-07-23 23:47:34.125 204 12509.02 16.07 55345.18 88888.00 2007-07-23 23:47:34.250 204 12509.15 16.10 55345.20 88888.00 2007-07-23 23:47:34.375 204 12509.17 16.10 55345.20 88888.00 2007-07-23 23:47:34.500 204 12509.05 16.10 55345.22 88888.00 2007-07-23 23:47:34.625 204 12509.02 16.05 55345.20 88888.00 2007-07-23 23:47:34.750 204 12508.98 15.97 55345.20 88888.00 2007-07-23 23:47:34.875 204 12508.95 16.05 55345.20 88888.00 2007-07-23 23:47:35.000 204 12508.98 16.07 55345.18 88888.00 2007-07-23 23:47:35.125 204 12509.05 16.07 55345.20 88888.00 2007-07-23 23:47:35.250 204 12509.12 16.05 55345.20 88888.00 2007-07-23 23:47:35.375 204 12509.08 16.02 55345.22 88888.00 2007-07-23 23:47:35.500 204 12509.00 16.05 55345.22 88888.00 2007-07-23 23:47:35.625 204 12509.00 16.02 55345.25 88888.00 2007-07-23 23:47:35.750 204 12509.00 16.00 55345.18 88888.00 2007-07-23 23:47:35.875 204 12508.98 15.97 55345.20 88888.00 2007-07-23 23:47:36.000 204 12508.95 15.97 55345.20 88888.00 2007-07-23 23:47:36.125 204 12508.98 15.95 55345.18 88888.00 2007-07-23 23:47:36.250 204 12508.92 15.93 55345.18 88888.00 2007-07-23 23:47:36.375 204 12508.98 15.97 55345.20 88888.00 2007-07-23 23:47:36.500 204 12508.92 15.97 55345.22 88888.00 2007-07-23 23:47:36.625 204 12508.88 15.93 55345.25 88888.00 2007-07-23 23:47:36.750 204 12508.85 15.93 55345.25 88888.00 2007-07-23 23:47:36.875 204 12508.92 15.97 55345.25 88888.00 2007-07-23 23:47:37.000 204 12508.98 16.02 55345.22 88888.00 2007-07-23 23:47:37.125 204 12508.88 16.00 55345.25 88888.00 2007-07-23 23:47:37.250 204 12508.88 16.05 55345.25 88888.00 2007-07-23 23:47:37.375 204 12508.83 16.00 55345.25 88888.00 2007-07-23 23:47:37.500 204 12508.83 15.97 55345.25 88888.00 2007-07-23 23:47:37.625 204 12508.92 15.97 55345.22 88888.00 2007-07-23 23:47:37.750 204 12508.90 16.00 55345.22 88888.00 2007-07-23 23:47:37.875 204 12508.88 16.00 55345.22 88888.00 2007-07-23 23:47:38.000 204 12508.90 15.97 55345.22 88888.00 2007-07-23 23:47:38.125 204 12508.85 15.97 55345.25 88888.00 2007-07-23 23:47:38.250 204 12508.85 16.00 55345.28 88888.00 2007-07-23 23:47:38.375 204 12508.85 16.05 55345.28 88888.00 2007-07-23 23:47:38.500 204 12508.85 16.07 55345.25 88888.00 2007-07-23 23:47:38.625 204 12508.88 16.02 55345.22 88888.00 2007-07-23 23:47:38.750 204 12508.85 16.00 55345.20 88888.00 2007-07-23 23:47:38.875 204 12508.83 15.97 55345.18 88888.00 2007-07-23 23:47:39.000 204 12508.80 15.93 55345.18 88888.00 2007-07-23 23:47:39.125 204 12508.80 15.93 55345.18 88888.00 2007-07-23 23:47:39.250 204 12508.80 15.90 55345.18 88888.00 2007-07-23 23:47:39.375 204 12508.85 15.95 55345.20 88888.00 2007-07-23 23:47:39.500 204 12508.80 15.95 55345.20 88888.00 2007-07-23 23:47:39.625 204 12508.85 15.93 55345.20 88888.00 2007-07-23 23:47:39.750 204 12508.92 15.93 55345.22 88888.00 2007-07-23 23:47:39.875 204 12508.90 15.95 55345.25 88888.00 2007-07-23 23:47:40.000 204 12508.88 15.93 55345.22 88888.00 2007-07-23 23:47:40.125 204 12508.90 15.93 55345.22 88888.00 2007-07-23 23:47:40.250 204 12508.90 15.93 55345.22 88888.00 2007-07-23 23:47:40.375 204 12508.92 15.95 55345.25 88888.00 2007-07-23 23:47:40.500 204 12508.90 15.97 55345.22 88888.00 2007-07-23 23:47:40.625 204 12508.95 15.97 55345.22 88888.00 2007-07-23 23:47:40.750 204 12508.92 15.97 55345.20 88888.00 2007-07-23 23:47:40.875 204 12508.88 15.93 55345.20 88888.00 2007-07-23 23:47:41.000 204 12508.85 15.90 55345.22 88888.00 2007-07-23 23:47:41.125 204 12508.83 15.93 55345.25 88888.00 2007-07-23 23:47:41.250 204 12508.90 15.97 55345.25 88888.00 2007-07-23 23:47:41.375 204 12508.90 15.95 55345.25 88888.00 2007-07-23 23:47:41.500 204 12508.83 15.93 55345.22 88888.00 2007-07-23 23:47:41.625 204 12508.83 15.95 55345.22 88888.00 2007-07-23 23:47:41.750 204 12508.77 15.97 55345.22 88888.00 2007-07-23 23:47:41.875 204 12508.83 16.02 55345.28 88888.00 2007-07-23 23:47:42.000 204 12508.80 16.00 55345.25 88888.00 2007-07-23 23:47:42.125 204 12508.80 16.00 55345.22 88888.00 2007-07-23 23:47:42.250 204 12508.77 16.00 55345.22 88888.00 2007-07-23 23:47:42.375 204 12508.75 16.00 55345.20 88888.00 2007-07-23 23:47:42.500 204 12508.80 16.00 55345.22 88888.00 2007-07-23 23:47:42.625 204 12508.88 16.00 55345.22 88888.00 2007-07-23 23:47:42.750 204 12508.80 16.00 55345.25 88888.00 2007-07-23 23:47:42.875 204 12508.73 15.97 55345.25 88888.00 2007-07-23 23:47:43.000 204 12508.70 15.93 55345.22 88888.00 2007-07-23 23:47:43.125 204 12508.77 15.93 55345.25 88888.00 2007-07-23 23:47:43.250 204 12508.77 15.93 55345.28 88888.00 2007-07-23 23:47:43.375 204 12508.83 16.00 55345.30 88888.00 2007-07-23 23:47:43.500 204 12508.80 16.05 55345.25 88888.00 2007-07-23 23:47:43.625 204 12508.65 16.00 55345.22 88888.00 2007-07-23 23:47:43.750 204 12508.58 15.97 55345.25 88888.00 2007-07-23 23:47:43.875 204 12508.62 15.97 55345.28 88888.00 2007-07-23 23:47:44.000 204 12508.62 16.02 55345.22 88888.00 2007-07-23 23:47:44.125 204 12508.62 16.00 55345.22 88888.00 2007-07-23 23:47:44.250 204 12508.65 15.95 55345.18 88888.00 2007-07-23 23:47:44.375 204 12508.67 16.00 55345.18 88888.00 2007-07-23 23:47:44.500 204 12508.65 16.05 55345.20 88888.00 2007-07-23 23:47:44.625 204 12508.67 16.07 55345.20 88888.00 2007-07-23 23:47:44.750 204 12508.70 16.02 55345.22 88888.00 2007-07-23 23:47:44.875 204 12508.73 16.02 55345.18 88888.00 2007-07-23 23:47:45.000 204 12508.73 16.02 55345.20 88888.00 2007-07-23 23:47:45.125 204 12508.67 16.02 55345.20 88888.00 2007-07-23 23:47:45.250 204 12508.60 15.97 55345.20 88888.00 2007-07-23 23:47:45.375 204 12508.67 16.02 55345.20 88888.00 2007-07-23 23:47:45.500 204 12508.75 16.07 55345.25 88888.00 2007-07-23 23:47:45.625 204 12508.75 16.10 55345.20 88888.00 2007-07-23 23:47:45.750 204 12508.77 16.10 55345.22 88888.00 2007-07-23 23:47:45.875 204 12508.77 16.10 55345.22 88888.00 2007-07-23 23:47:46.000 204 12508.73 16.10 55345.20 88888.00 2007-07-23 23:47:46.125 204 12508.67 16.10 55345.20 88888.00 2007-07-23 23:47:46.250 204 12508.58 16.07 55345.22 88888.00 2007-07-23 23:47:46.375 204 12508.62 16.10 55345.20 88888.00 2007-07-23 23:47:46.500 204 12508.67 16.12 55345.20 88888.00 2007-07-23 23:47:46.625 204 12508.70 16.12 55345.22 88888.00 2007-07-23 23:47:46.750 204 12508.70 16.02 55345.20 88888.00 2007-07-23 23:47:46.875 204 12508.62 16.02 55345.18 88888.00 2007-07-23 23:47:47.000 204 12508.58 16.07 55345.22 88888.00 2007-07-23 23:47:47.125 204 12508.67 16.10 55345.25 88888.00 2007-07-23 23:47:47.250 204 12508.75 16.12 55345.25 88888.00 2007-07-23 23:47:47.375 204 12508.77 16.10 55345.22 88888.00 2007-07-23 23:47:47.500 204 12508.75 16.15 55345.22 88888.00 2007-07-23 23:47:47.625 204 12508.65 16.12 55345.20 88888.00 2007-07-23 23:47:47.750 204 12508.60 16.10 55345.20 88888.00 2007-07-23 23:47:47.875 204 12508.62 16.10 55345.20 88888.00 2007-07-23 23:47:48.000 204 12508.67 16.10 55345.20 88888.00 2007-07-23 23:47:48.125 204 12508.75 16.12 55345.20 88888.00 2007-07-23 23:47:48.250 204 12508.70 16.07 55345.20 88888.00 2007-07-23 23:47:48.375 204 12508.73 16.10 55345.18 88888.00 2007-07-23 23:47:48.500 204 12508.67 16.12 55345.18 88888.00 2007-07-23 23:47:48.625 204 12508.60 16.15 55345.15 88888.00 2007-07-23 23:47:48.750 204 12508.58 16.10 55345.15 88888.00 2007-07-23 23:47:48.875 204 12508.58 16.07 55345.15 88888.00 2007-07-23 23:47:49.000 204 12508.65 16.07 55345.18 88888.00 2007-07-23 23:47:49.125 204 12508.70 16.10 55345.20 88888.00 2007-07-23 23:47:49.250 204 12508.70 16.15 55345.20 88888.00 2007-07-23 23:47:49.375 204 12508.62 16.12 55345.22 88888.00 2007-07-23 23:47:49.500 204 12508.62 16.12 55345.20 88888.00 2007-07-23 23:47:49.625 204 12508.60 16.15 55345.20 88888.00 2007-07-23 23:47:49.750 204 12508.62 16.15 55345.22 88888.00 2007-07-23 23:47:49.875 204 12508.65 16.18 55345.22 88888.00 2007-07-23 23:47:50.000 204 12508.65 16.18 55345.25 88888.00 2007-07-23 23:47:50.125 204 12508.60 16.20 55345.25 88888.00 2007-07-23 23:47:50.250 204 12508.55 16.12 55345.25 88888.00 2007-07-23 23:47:50.375 204 12508.58 16.12 55345.25 88888.00 2007-07-23 23:47:50.500 204 12508.62 16.20 55345.28 88888.00 2007-07-23 23:47:50.625 204 12508.62 16.18 55345.25 88888.00 2007-07-23 23:47:50.750 204 12508.55 16.18 55345.22 88888.00 2007-07-23 23:47:50.875 204 12508.60 16.20 55345.20 88888.00 2007-07-23 23:47:51.000 204 12508.70 16.25 55345.25 88888.00 2007-07-23 23:47:51.125 204 12508.73 16.23 55345.25 88888.00 2007-07-23 23:47:51.250 204 12508.65 16.18 55345.25 88888.00 2007-07-23 23:47:51.375 204 12508.73 16.20 55345.25 88888.00 2007-07-23 23:47:51.500 204 12508.73 16.20 55345.22 88888.00 2007-07-23 23:47:51.625 204 12508.73 16.18 55345.22 88888.00 2007-07-23 23:47:51.750 204 12508.67 16.15 55345.22 88888.00 2007-07-23 23:47:51.875 204 12508.67 16.20 55345.25 88888.00 2007-07-23 23:47:52.000 204 12508.67 16.25 55345.22 88888.00 2007-07-23 23:47:52.125 204 12508.65 16.20 55345.20 88888.00 2007-07-23 23:47:52.250 204 12508.60 16.18 55345.22 88888.00 2007-07-23 23:47:52.375 204 12508.70 16.15 55345.22 88888.00 2007-07-23 23:47:52.500 204 12508.73 16.15 55345.25 88888.00 2007-07-23 23:47:52.625 204 12508.70 16.12 55345.25 88888.00 2007-07-23 23:47:52.750 204 12508.70 16.15 55345.22 88888.00 2007-07-23 23:47:52.875 204 12508.73 16.15 55345.20 88888.00 2007-07-23 23:47:53.000 204 12508.75 16.20 55345.22 88888.00 2007-07-23 23:47:53.125 204 12508.73 16.18 55345.20 88888.00 2007-07-23 23:47:53.250 204 12508.65 16.18 55345.20 88888.00 2007-07-23 23:47:53.375 204 12508.70 16.20 55345.22 88888.00 2007-07-23 23:47:53.500 204 12508.75 16.20 55345.25 88888.00 2007-07-23 23:47:53.625 204 12508.80 16.15 55345.25 88888.00 2007-07-23 23:47:53.750 204 12508.77 16.15 55345.25 88888.00 2007-07-23 23:47:53.875 204 12508.70 16.18 55345.22 88888.00 2007-07-23 23:47:54.000 204 12508.60 16.18 55345.20 88888.00 2007-07-23 23:47:54.125 204 12508.62 16.20 55345.20 88888.00 2007-07-23 23:47:54.250 204 12508.62 16.15 55345.22 88888.00 2007-07-23 23:47:54.375 204 12508.73 16.15 55345.20 88888.00 2007-07-23 23:47:54.500 204 12508.75 16.18 55345.18 88888.00 2007-07-23 23:47:54.625 204 12508.70 16.18 55345.18 88888.00 2007-07-23 23:47:54.750 204 12508.73 16.23 55345.15 88888.00 2007-07-23 23:47:54.875 204 12508.75 16.18 55345.18 88888.00 2007-07-23 23:47:55.000 204 12508.80 16.18 55345.15 88888.00 2007-07-23 23:47:55.125 204 12508.80 16.18 55345.18 88888.00 2007-07-23 23:47:55.250 204 12508.75 16.15 55345.18 88888.00 2007-07-23 23:47:55.375 204 12508.80 16.15 55345.18 88888.00 2007-07-23 23:47:55.500 204 12508.83 16.15 55345.15 88888.00 2007-07-23 23:47:55.625 204 12508.83 16.18 55345.18 88888.00 2007-07-23 23:47:55.750 204 12508.77 16.18 55345.12 88888.00 2007-07-23 23:47:55.875 204 12508.73 16.15 55345.15 88888.00 2007-07-23 23:47:56.000 204 12508.75 16.15 55345.18 88888.00 2007-07-23 23:47:56.125 204 12508.73 16.10 55345.18 88888.00 2007-07-23 23:47:56.250 204 12508.67 16.07 55345.12 88888.00 2007-07-23 23:47:56.375 204 12508.65 16.10 55345.10 88888.00 2007-07-23 23:47:56.500 204 12508.70 16.12 55345.20 88888.00 2007-07-23 23:47:56.625 204 12508.77 16.12 55345.18 88888.00 2007-07-23 23:47:56.750 204 12508.80 16.07 55345.15 88888.00 2007-07-23 23:47:56.875 204 12508.80 16.02 55345.15 88888.00 2007-07-23 23:47:57.000 204 12508.77 16.02 55345.12 88888.00 2007-07-23 23:47:57.125 204 12508.77 16.02 55345.15 88888.00 2007-07-23 23:47:57.250 204 12508.75 16.10 55345.18 88888.00 2007-07-23 23:47:57.375 204 12508.80 16.07 55345.15 88888.00 2007-07-23 23:47:57.500 204 12508.75 16.02 55345.10 88888.00 2007-07-23 23:47:57.625 204 12508.75 16.02 55345.10 88888.00 2007-07-23 23:47:57.750 204 12508.83 16.07 55345.15 88888.00 2007-07-23 23:47:57.875 204 12508.88 16.10 55345.18 88888.00 2007-07-23 23:47:58.000 204 12508.92 16.10 55345.18 88888.00 2007-07-23 23:47:58.125 204 12508.88 16.15 55345.15 88888.00 2007-07-23 23:47:58.250 204 12508.77 16.07 55345.15 88888.00 2007-07-23 23:47:58.375 204 12508.80 16.05 55345.15 88888.00 2007-07-23 23:47:58.500 204 12508.83 16.02 55345.12 88888.00 2007-07-23 23:47:58.625 204 12508.83 16.05 55345.12 88888.00 2007-07-23 23:47:58.750 204 12508.83 16.02 55345.12 88888.00 2007-07-23 23:47:58.875 204 12508.88 16.00 55345.12 88888.00 2007-07-23 23:47:59.000 204 12508.88 16.02 55345.12 88888.00 2007-07-23 23:47:59.125 204 12508.90 16.02 55345.10 88888.00 2007-07-23 23:47:59.250 204 12508.85 16.02 55345.15 88888.00 2007-07-23 23:47:59.375 204 12508.88 16.02 55345.18 88888.00 2007-07-23 23:47:59.500 204 12508.85 16.02 55345.20 88888.00 2007-07-23 23:47:59.625 204 12508.85 16.00 55345.18 88888.00 2007-07-23 23:47:59.750 204 12508.85 16.00 55345.18 88888.00 2007-07-23 23:47:59.875 204 12508.85 16.00 55345.20 88888.00 2007-07-23 23:48:00.000 204 12508.80 15.97 55345.18 88888.00 2007-07-23 23:48:00.125 204 12508.80 15.97 55345.18 88888.00 2007-07-23 23:48:00.250 204 12508.73 15.88 55345.15 88888.00 2007-07-23 23:48:00.375 204 12508.80 15.90 55345.15 88888.00 2007-07-23 23:48:00.500 204 12508.80 15.93 55345.15 88888.00 2007-07-23 23:48:00.625 204 12508.80 15.90 55345.12 88888.00 2007-07-23 23:48:00.750 204 12508.75 15.85 55345.10 88888.00 2007-07-23 23:48:00.875 204 12508.77 15.85 55345.15 88888.00 2007-07-23 23:48:01.000 204 12508.90 15.95 55345.15 88888.00 2007-07-23 23:48:01.125 204 12508.92 15.95 55345.18 88888.00 2007-07-23 23:48:01.250 204 12508.85 15.90 55345.12 88888.00 2007-07-23 23:48:01.375 204 12508.88 15.90 55345.12 88888.00 2007-07-23 23:48:01.500 204 12508.83 15.88 55345.12 88888.00 2007-07-23 23:48:01.625 204 12508.85 15.90 55345.12 88888.00 2007-07-23 23:48:01.750 204 12508.80 15.85 55345.10 88888.00 2007-07-23 23:48:01.875 204 12508.80 15.80 55345.10 88888.00 2007-07-23 23:48:02.000 204 12508.88 15.85 55345.12 88888.00 2007-07-23 23:48:02.125 204 12508.92 15.88 55345.12 88888.00 2007-07-23 23:48:02.250 204 12508.88 15.88 55345.12 88888.00 2007-07-23 23:48:02.375 204 12508.88 15.88 55345.07 88888.00 2007-07-23 23:48:02.500 204 12508.92 15.88 55345.10 88888.00 2007-07-23 23:48:02.625 204 12508.95 15.88 55345.07 88888.00 2007-07-23 23:48:02.750 204 12508.92 15.90 55345.07 88888.00 2007-07-23 23:48:02.875 204 12508.92 15.93 55345.05 88888.00 2007-07-23 23:48:03.000 204 12508.98 15.95 55345.10 88888.00 2007-07-23 23:48:03.125 204 12508.92 15.90 55345.10 88888.00 2007-07-23 23:48:03.250 204 12508.88 15.80 55345.07 88888.00 2007-07-23 23:48:03.375 204 12508.88 15.85 55345.07 88888.00 2007-07-23 23:48:03.500 204 12508.92 15.85 55345.07 88888.00 2007-07-23 23:48:03.625 204 12508.92 15.85 55345.07 88888.00 2007-07-23 23:48:03.750 204 12508.90 15.85 55345.07 88888.00 2007-07-23 23:48:03.875 204 12508.88 15.82 55345.05 88888.00 2007-07-23 23:48:04.000 204 12508.88 15.78 55345.03 88888.00 2007-07-23 23:48:04.125 204 12508.90 15.80 55345.05 88888.00 2007-07-23 23:48:04.250 204 12508.90 15.85 55345.07 88888.00 2007-07-23 23:48:04.375 204 12508.90 15.85 55345.05 88888.00 2007-07-23 23:48:04.500 204 12508.90 15.85 55345.00 88888.00 2007-07-23 23:48:04.625 204 12508.95 15.80 55345.05 88888.00 2007-07-23 23:48:04.750 204 12508.90 15.75 55345.07 88888.00 2007-07-23 23:48:04.875 204 12508.90 15.70 55345.07 88888.00 2007-07-23 23:48:05.000 204 12508.85 15.72 55345.05 88888.00 2007-07-23 23:48:05.125 204 12508.90 15.78 55345.07 88888.00 2007-07-23 23:48:05.250 204 12508.98 15.78 55345.07 88888.00 2007-07-23 23:48:05.375 204 12509.00 15.78 55345.07 88888.00 2007-07-23 23:48:05.500 204 12508.98 15.78 55345.10 88888.00 2007-07-23 23:48:05.625 204 12508.95 15.80 55345.05 88888.00 2007-07-23 23:48:05.750 204 12509.00 15.80 55345.03 88888.00 2007-07-23 23:48:05.875 204 12509.00 15.78 55345.03 88888.00 2007-07-23 23:48:06.000 204 12509.00 15.72 55345.07 88888.00 2007-07-23 23:48:06.125 204 12509.00 15.75 55345.07 88888.00 2007-07-23 23:48:06.250 204 12508.95 15.68 55345.03 88888.00 2007-07-23 23:48:06.375 204 12508.92 15.68 55345.03 88888.00 2007-07-23 23:48:06.500 204 12509.00 15.72 55345.07 88888.00 2007-07-23 23:48:06.625 204 12508.95 15.75 55345.05 88888.00 2007-07-23 23:48:06.750 204 12508.92 15.72 55345.00 88888.00 2007-07-23 23:48:06.875 204 12508.98 15.68 55344.97 88888.00 2007-07-23 23:48:07.000 204 12509.12 15.72 55345.03 88888.00 2007-07-23 23:48:07.125 204 12509.15 15.75 55345.07 88888.00 2007-07-23 23:48:07.250 204 12509.08 15.70 55345.10 88888.00 2007-07-23 23:48:07.375 204 12509.02 15.68 55345.05 88888.00 2007-07-23 23:48:07.500 204 12508.98 15.65 55345.07 88888.00 2007-07-23 23:48:07.625 204 12509.02 15.70 55345.03 88888.00 2007-07-23 23:48:07.750 204 12509.05 15.70 55345.03 88888.00 2007-07-23 23:48:07.875 204 12509.10 15.70 55345.03 88888.00 2007-07-23 23:48:08.000 204 12509.08 15.72 55345.00 88888.00 2007-07-23 23:48:08.125 204 12509.08 15.72 55345.00 88888.00 2007-07-23 23:48:08.250 204 12509.05 15.75 55345.03 88888.00 2007-07-23 23:48:08.375 204 12509.08 15.70 55345.00 88888.00 2007-07-23 23:48:08.500 204 12509.10 15.68 55344.97 88888.00 2007-07-23 23:48:08.625 204 12509.25 15.75 55345.03 88888.00 2007-07-23 23:48:08.750 204 12509.20 15.80 55345.03 88888.00 2007-07-23 23:48:08.875 204 12509.15 15.72 55345.00 88888.00 2007-07-23 23:48:09.000 204 12509.12 15.68 55344.97 88888.00 2007-07-23 23:48:09.125 204 12509.15 15.62 55345.00 88888.00 2007-07-23 23:48:09.250 204 12509.12 15.62 55344.95 88888.00 2007-07-23 23:48:09.375 204 12509.17 15.68 55344.97 88888.00 2007-07-23 23:48:09.500 204 12509.20 15.68 55344.95 88888.00 2007-07-23 23:48:09.625 204 12509.23 15.70 55344.95 88888.00 2007-07-23 23:48:09.750 204 12509.20 15.62 55344.95 88888.00 2007-07-23 23:48:09.875 204 12509.23 15.62 55344.93 88888.00 2007-07-23 23:48:10.000 204 12509.33 15.68 55344.95 88888.00 2007-07-23 23:48:10.125 204 12509.25 15.65 55344.95 88888.00 2007-07-23 23:48:10.250 204 12509.17 15.60 55344.97 88888.00 2007-07-23 23:48:10.375 204 12509.15 15.60 55344.97 88888.00 2007-07-23 23:48:10.500 204 12509.20 15.65 55344.95 88888.00 2007-07-23 23:48:10.625 204 12509.23 15.62 55344.95 88888.00 2007-07-23 23:48:10.750 204 12509.20 15.65 55344.97 88888.00 2007-07-23 23:48:10.875 204 12509.23 15.60 55344.95 88888.00 2007-07-23 23:48:11.000 204 12509.27 15.55 55344.90 88888.00 2007-07-23 23:48:11.125 204 12509.30 15.62 55344.95 88888.00 2007-07-23 23:48:11.250 204 12509.23 15.60 55344.95 88888.00 2007-07-23 23:48:11.375 204 12509.20 15.62 55344.93 88888.00 2007-07-23 23:48:11.500 204 12509.15 15.60 55344.93 88888.00 2007-07-23 23:48:11.625 204 12509.23 15.60 55344.90 88888.00 2007-07-23 23:48:11.750 204 12509.30 15.57 55344.93 88888.00 2007-07-23 23:48:11.875 204 12509.35 15.60 55344.95 88888.00 2007-07-23 23:48:12.000 204 12509.40 15.60 55344.95 88888.00 2007-07-23 23:48:12.125 204 12509.27 15.53 55344.93 88888.00 2007-07-23 23:48:12.250 204 12509.17 15.53 55344.93 88888.00 2007-07-23 23:48:12.375 204 12509.23 15.53 55344.88 88888.00 2007-07-23 23:48:12.500 204 12509.27 15.53 55344.88 88888.00 2007-07-23 23:48:12.625 204 12509.33 15.57 55344.93 88888.00 2007-07-23 23:48:12.750 204 12509.38 15.60 55344.95 88888.00 2007-07-23 23:48:12.875 204 12509.33 15.57 55344.95 88888.00 2007-07-23 23:48:13.000 204 12509.27 15.55 55344.90 88888.00 2007-07-23 23:48:13.125 204 12509.25 15.57 55344.90 88888.00 2007-07-23 23:48:13.250 204 12509.27 15.57 55344.93 88888.00 2007-07-23 23:48:13.375 204 12509.30 15.57 55344.88 88888.00 2007-07-23 23:48:13.500 204 12509.33 15.62 55344.90 88888.00 2007-07-23 23:48:13.625 204 12509.38 15.70 55344.93 88888.00 2007-07-23 23:48:13.750 204 12509.35 15.65 55344.90 88888.00 2007-07-23 23:48:13.875 204 12509.27 15.57 55344.88 88888.00 2007-07-23 23:48:14.000 204 12509.30 15.57 55344.90 88888.00 2007-07-23 23:48:14.125 204 12509.40 15.62 55344.90 88888.00 2007-07-23 23:48:14.250 204 12509.42 15.60 55344.90 88888.00 2007-07-23 23:48:14.375 204 12509.40 15.55 55344.88 88888.00 2007-07-23 23:48:14.500 204 12509.45 15.55 55344.90 88888.00 2007-07-23 23:48:14.625 204 12509.48 15.65 55344.95 88888.00 2007-07-23 23:48:14.750 204 12509.55 15.68 55344.97 88888.00 2007-07-23 23:48:14.875 204 12509.48 15.62 55344.93 88888.00 2007-07-23 23:48:15.000 204 12509.33 15.57 55344.90 88888.00 2007-07-23 23:48:15.125 204 12509.30 15.53 55344.90 88888.00 2007-07-23 23:48:15.250 204 12509.45 15.55 55344.90 88888.00 2007-07-23 23:48:15.375 204 12509.52 15.57 55344.85 88888.00 2007-07-23 23:48:15.500 204 12509.48 15.57 55344.88 88888.00 2007-07-23 23:48:15.625 204 12509.38 15.55 55344.85 88888.00 2007-07-23 23:48:15.750 204 12509.33 15.53 55344.88 88888.00 2007-07-23 23:48:15.875 204 12509.30 15.50 55344.90 88888.00 2007-07-23 23:48:16.000 204 12509.40 15.55 55344.90 88888.00 2007-07-23 23:48:16.125 204 12509.52 15.60 55344.93 88888.00 2007-07-23 23:48:16.250 204 12509.42 15.57 55344.93 88888.00 2007-07-23 23:48:16.375 204 12509.38 15.57 55344.93 88888.00 2007-07-23 23:48:16.500 204 12509.38 15.55 55344.93 88888.00 2007-07-23 23:48:16.625 204 12509.45 15.53 55344.93 88888.00 2007-07-23 23:48:16.750 204 12509.45 15.53 55344.90 88888.00 2007-07-23 23:48:16.875 204 12509.42 15.50 55344.90 88888.00 2007-07-23 23:48:17.000 204 12509.45 15.55 55344.88 88888.00 2007-07-23 23:48:17.125 204 12509.45 15.55 55344.90 88888.00 2007-07-23 23:48:17.250 204 12509.35 15.50 55344.90 88888.00 2007-07-23 23:48:17.375 204 12509.45 15.55 55344.88 88888.00 2007-07-23 23:48:17.500 204 12509.48 15.60 55344.85 88888.00 2007-07-23 23:48:17.625 204 12509.48 15.57 55344.85 88888.00 2007-07-23 23:48:17.750 204 12509.50 15.55 55344.90 88888.00 2007-07-23 23:48:17.875 204 12509.45 15.55 55344.90 88888.00 2007-07-23 23:48:18.000 204 12509.50 15.60 55344.90 88888.00 2007-07-23 23:48:18.125 204 12509.52 15.62 55344.88 88888.00 2007-07-23 23:48:18.250 204 12509.45 15.57 55344.93 88888.00 2007-07-23 23:48:18.375 204 12509.50 15.57 55344.90 88888.00 2007-07-23 23:48:18.500 204 12509.48 15.53 55344.85 88888.00 2007-07-23 23:48:18.625 204 12509.52 15.57 55344.88 88888.00 2007-07-23 23:48:18.750 204 12509.55 15.57 55344.88 88888.00 2007-07-23 23:48:18.875 204 12509.55 15.60 55344.85 88888.00 2007-07-23 23:48:19.000 204 12509.52 15.55 55344.85 88888.00 2007-07-23 23:48:19.125 204 12509.45 15.53 55344.88 88888.00 2007-07-23 23:48:19.250 204 12509.50 15.57 55344.88 88888.00 2007-07-23 23:48:19.375 204 12509.58 15.55 55344.82 88888.00 2007-07-23 23:48:19.500 204 12509.58 15.55 55344.82 88888.00 2007-07-23 23:48:19.625 204 12509.55 15.53 55344.85 88888.00 2007-07-23 23:48:19.750 204 12509.52 15.43 55344.82 88888.00 2007-07-23 23:48:19.875 204 12509.62 15.45 55344.82 88888.00 2007-07-23 23:48:20.000 204 12509.58 15.55 55344.85 88888.00 2007-07-23 23:48:20.125 204 12509.58 15.57 55344.88 88888.00 2007-07-23 23:48:20.250 204 12509.55 15.57 55344.82 88888.00 2007-07-23 23:48:20.375 204 12509.60 15.57 55344.82 88888.00 2007-07-23 23:48:20.500 204 12509.60 15.50 55344.82 88888.00 2007-07-23 23:48:20.625 204 12509.58 15.53 55344.82 88888.00 2007-07-23 23:48:20.750 204 12509.62 15.57 55344.85 88888.00 2007-07-23 23:48:20.875 204 12509.70 15.57 55344.88 88888.00 2007-07-23 23:48:21.000 204 12509.65 15.57 55344.82 88888.00 2007-07-23 23:48:21.125 204 12509.62 15.55 55344.78 88888.00 2007-07-23 23:48:21.250 204 12509.58 15.50 55344.80 88888.00 2007-07-23 23:48:21.375 204 12509.65 15.50 55344.80 88888.00 2007-07-23 23:48:21.500 204 12509.67 15.55 55344.82 88888.00 2007-07-23 23:48:21.625 204 12509.65 15.57 55344.85 88888.00 2007-07-23 23:48:21.750 204 12509.62 15.50 55344.80 88888.00 2007-07-23 23:48:21.875 204 12509.65 15.40 55344.82 88888.00 2007-07-23 23:48:22.000 204 12509.65 15.43 55344.80 88888.00 2007-07-23 23:48:22.125 204 12509.60 15.45 55344.82 88888.00 2007-07-23 23:48:22.250 204 12509.52 15.47 55344.82 88888.00 2007-07-23 23:48:22.375 204 12509.62 15.53 55344.85 88888.00 2007-07-23 23:48:22.500 204 12509.67 15.53 55344.88 88888.00 2007-07-23 23:48:22.625 204 12509.65 15.45 55344.82 88888.00 2007-07-23 23:48:22.750 204 12509.65 15.45 55344.80 88888.00 2007-07-23 23:48:22.875 204 12509.65 15.45 55344.82 88888.00 2007-07-23 23:48:23.000 204 12509.70 15.45 55344.82 88888.00 2007-07-23 23:48:23.125 204 12509.67 15.40 55344.85 88888.00 2007-07-23 23:48:23.250 204 12509.58 15.38 55344.85 88888.00 2007-07-23 23:48:23.375 204 12509.60 15.45 55344.82 88888.00 2007-07-23 23:48:23.500 204 12509.60 15.43 55344.82 88888.00 2007-07-23 23:48:23.625 204 12509.60 15.43 55344.82 88888.00 2007-07-23 23:48:23.750 204 12509.62 15.45 55344.85 88888.00 2007-07-23 23:48:23.875 204 12509.67 15.50 55344.85 88888.00 2007-07-23 23:48:24.000 204 12509.75 15.50 55344.85 88888.00 2007-07-23 23:48:24.125 204 12509.70 15.43 55344.85 88888.00 2007-07-23 23:48:24.250 204 12509.58 15.40 55344.80 88888.00 2007-07-23 23:48:24.375 204 12509.65 15.47 55344.82 88888.00 2007-07-23 23:48:24.500 204 12509.73 15.50 55344.80 88888.00 2007-07-23 23:48:24.625 204 12509.70 15.43 55344.80 88888.00 2007-07-23 23:48:24.750 204 12509.70 15.40 55344.78 88888.00 2007-07-23 23:48:24.875 204 12509.75 15.40 55344.80 88888.00 2007-07-23 23:48:25.000 204 12509.75 15.40 55344.80 88888.00 2007-07-23 23:48:25.125 204 12509.83 15.43 55344.85 88888.00 2007-07-23 23:48:25.250 204 12509.80 15.43 55344.82 88888.00 2007-07-23 23:48:25.375 204 12509.77 15.43 55344.82 88888.00 2007-07-23 23:48:25.500 204 12509.73 15.50 55344.82 88888.00 2007-07-23 23:48:25.625 204 12509.77 15.50 55344.85 88888.00 2007-07-23 23:48:25.750 204 12509.75 15.45 55344.85 88888.00 2007-07-23 23:48:25.875 204 12509.73 15.40 55344.80 88888.00 2007-07-23 23:48:26.000 204 12509.70 15.43 55344.80 88888.00 2007-07-23 23:48:26.125 204 12509.75 15.38 55344.75 88888.00 2007-07-23 23:48:26.250 204 12509.75 15.38 55344.80 88888.00 2007-07-23 23:48:26.375 204 12509.75 15.40 55344.82 88888.00 2007-07-23 23:48:26.500 204 12509.70 15.30 55344.80 88888.00 2007-07-23 23:48:26.625 204 12509.65 15.30 55344.78 88888.00 2007-07-23 23:48:26.750 204 12509.65 15.32 55344.82 88888.00 2007-07-23 23:48:26.875 204 12509.73 15.40 55344.82 88888.00 2007-07-23 23:48:27.000 204 12509.83 15.43 55344.82 88888.00 2007-07-23 23:48:27.125 204 12509.75 15.35 55344.82 88888.00 2007-07-23 23:48:27.250 204 12509.62 15.30 55344.80 88888.00 2007-07-23 23:48:27.375 204 12509.62 15.32 55344.82 88888.00 2007-07-23 23:48:27.500 204 12509.80 15.38 55344.85 88888.00 2007-07-23 23:48:27.625 204 12509.88 15.40 55344.85 88888.00 2007-07-23 23:48:27.750 204 12509.80 15.40 55344.85 88888.00 2007-07-23 23:48:27.875 204 12509.75 15.32 55344.82 88888.00 2007-07-23 23:48:28.000 204 12509.75 15.30 55344.80 88888.00 2007-07-23 23:48:28.125 204 12509.75 15.32 55344.80 88888.00 2007-07-23 23:48:28.250 204 12509.80 15.38 55344.82 88888.00 2007-07-23 23:48:28.375 204 12509.77 15.43 55344.85 88888.00 2007-07-23 23:48:28.500 204 12509.75 15.43 55344.85 88888.00 2007-07-23 23:48:28.625 204 12509.77 15.38 55344.80 88888.00 2007-07-23 23:48:28.750 204 12509.85 15.38 55344.80 88888.00 2007-07-23 23:48:28.875 204 12509.80 15.38 55344.78 88888.00 2007-07-23 23:48:29.000 204 12509.85 15.38 55344.80 88888.00 2007-07-23 23:48:29.125 204 12509.90 15.40 55344.80 88888.00 2007-07-23 23:48:29.250 204 12509.85 15.35 55344.80 88888.00 2007-07-23 23:48:29.375 204 12509.83 15.32 55344.75 88888.00 2007-07-23 23:48:29.500 204 12509.85 15.30 55344.80 88888.00 2007-07-23 23:48:29.625 204 12509.83 15.40 55344.80 88888.00 2007-07-23 23:48:29.750 204 12509.83 15.43 55344.78 88888.00 2007-07-23 23:48:29.875 204 12509.83 15.40 55344.78 88888.00 2007-07-23 23:48:30.000 204 12509.83 15.32 55344.78 88888.00 2007-07-23 23:48:30.125 204 12509.80 15.32 55344.80 88888.00 2007-07-23 23:48:30.250 204 12509.73 15.30 55344.80 88888.00 2007-07-23 23:48:30.375 204 12509.80 15.30 55344.78 88888.00 2007-07-23 23:48:30.500 204 12509.88 15.32 55344.78 88888.00 2007-07-23 23:48:30.625 204 12509.88 15.30 55344.80 88888.00 2007-07-23 23:48:30.750 204 12509.88 15.30 55344.78 88888.00 2007-07-23 23:48:30.875 204 12509.83 15.30 55344.75 88888.00 2007-07-23 23:48:31.000 204 12509.88 15.30 55344.78 88888.00 2007-07-23 23:48:31.125 204 12509.88 15.32 55344.80 88888.00 2007-07-23 23:48:31.250 204 12509.80 15.28 55344.72 88888.00 2007-07-23 23:48:31.375 204 12509.85 15.30 55344.75 88888.00 2007-07-23 23:48:31.500 204 12509.92 15.30 55344.78 88888.00 2007-07-23 23:48:31.625 204 12509.98 15.32 55344.80 88888.00 2007-07-23 23:48:31.750 204 12509.95 15.32 55344.80 88888.00 2007-07-23 23:48:31.875 204 12509.90 15.30 55344.75 88888.00 2007-07-23 23:48:32.000 204 12509.88 15.28 55344.75 88888.00 2007-07-23 23:48:32.125 204 12509.90 15.30 55344.72 88888.00 2007-07-23 23:48:32.250 204 12509.90 15.30 55344.75 88888.00 2007-07-23 23:48:32.375 204 12509.98 15.43 55344.78 88888.00 2007-07-23 23:48:32.500 204 12510.00 15.40 55344.78 88888.00 2007-07-23 23:48:32.625 204 12509.92 15.30 55344.72 88888.00 2007-07-23 23:48:32.750 204 12509.92 15.25 55344.72 88888.00 2007-07-23 23:48:32.875 204 12509.92 15.28 55344.72 88888.00 2007-07-23 23:48:33.000 204 12509.88 15.28 55344.72 88888.00 2007-07-23 23:48:33.125 204 12509.80 15.28 55344.78 88888.00 2007-07-23 23:48:33.250 204 12509.85 15.28 55344.75 88888.00 2007-07-23 23:48:33.375 204 12509.95 15.30 55344.78 88888.00 2007-07-23 23:48:33.500 204 12510.10 15.38 55344.80 88888.00 2007-07-23 23:48:33.625 204 12510.08 15.38 55344.78 88888.00 2007-07-23 23:48:33.750 204 12509.95 15.38 55344.78 88888.00 2007-07-23 23:48:33.875 204 12509.95 15.30 55344.72 88888.00 2007-07-23 23:48:34.000 204 12510.02 15.32 55344.72 88888.00 2007-07-23 23:48:34.125 204 12510.00 15.30 55344.72 88888.00 2007-07-23 23:48:34.250 204 12510.02 15.32 55344.75 88888.00 2007-07-23 23:48:34.375 204 12510.02 15.32 55344.72 88888.00 2007-07-23 23:48:34.500 204 12510.05 15.30 55344.68 88888.00 2007-07-23 23:48:34.625 204 12510.15 15.30 55344.65 88888.00 2007-07-23 23:48:34.750 204 12510.12 15.32 55344.68 88888.00 2007-07-23 23:48:34.875 204 12510.02 15.32 55344.68 88888.00 2007-07-23 23:48:35.000 204 12510.08 15.30 55344.68 88888.00 2007-07-23 23:48:35.125 204 12510.17 15.38 55344.68 88888.00 2007-07-23 23:48:35.250 204 12510.15 15.35 55344.70 88888.00 2007-07-23 23:48:35.375 204 12510.12 15.28 55344.68 88888.00 2007-07-23 23:48:35.500 204 12510.10 15.28 55344.68 88888.00 2007-07-23 23:48:35.625 204 12510.02 15.35 55344.70 88888.00 2007-07-23 23:48:35.750 204 12510.05 15.32 55344.65 88888.00 2007-07-23 23:48:35.875 204 12510.10 15.30 55344.65 88888.00 2007-07-23 23:48:36.000 204 12510.12 15.25 55344.65 88888.00 2007-07-23 23:48:36.125 204 12510.08 15.30 55344.68 88888.00 2007-07-23 23:48:36.250 204 12510.00 15.30 55344.68 88888.00 2007-07-23 23:48:36.375 204 12510.12 15.32 55344.70 88888.00 2007-07-23 23:48:36.500 204 12510.20 15.35 55344.68 88888.00 2007-07-23 23:48:36.625 204 12510.17 15.30 55344.65 88888.00 2007-07-23 23:48:36.750 204 12510.12 15.30 55344.65 88888.00 2007-07-23 23:48:36.875 204 12510.12 15.32 55344.65 88888.00 2007-07-23 23:48:37.000 204 12510.15 15.35 55344.62 88888.00 2007-07-23 23:48:37.125 204 12510.25 15.38 55344.65 88888.00 2007-07-23 23:48:37.250 204 12510.23 15.40 55344.68 88888.00 2007-07-23 23:48:37.375 204 12510.25 15.43 55344.68 88888.00 2007-07-23 23:48:37.500 204 12510.20 15.38 55344.65 88888.00 2007-07-23 23:48:37.625 204 12510.20 15.35 55344.65 88888.00 2007-07-23 23:48:37.750 204 12510.20 15.35 55344.62 88888.00 2007-07-23 23:48:37.875 204 12510.25 15.40 55344.65 88888.00 2007-07-23 23:48:38.000 204 12510.30 15.38 55344.62 88888.00 2007-07-23 23:48:38.125 204 12510.30 15.35 55344.60 88888.00 2007-07-23 23:48:38.250 204 12510.30 15.43 55344.65 88888.00 2007-07-23 23:48:38.375 204 12510.33 15.47 55344.65 88888.00 2007-07-23 23:48:38.500 204 12510.35 15.47 55344.65 88888.00 2007-07-23 23:48:38.625 204 12510.33 15.43 55344.65 88888.00 2007-07-23 23:48:38.750 204 12510.33 15.40 55344.62 88888.00 2007-07-23 23:48:38.875 204 12510.25 15.32 55344.60 88888.00 2007-07-23 23:48:39.000 204 12510.23 15.38 55344.62 88888.00 2007-07-23 23:48:39.125 204 12510.20 15.35 55344.60 88888.00 2007-07-23 23:48:39.250 204 12510.33 15.35 55344.65 88888.00 2007-07-23 23:48:39.375 204 12510.40 15.38 55344.62 88888.00 2007-07-23 23:48:39.500 204 12510.35 15.32 55344.62 88888.00 2007-07-23 23:48:39.625 204 12510.38 15.38 55344.65 88888.00 2007-07-23 23:48:39.750 204 12510.35 15.43 55344.60 88888.00 2007-07-23 23:48:39.875 204 12510.38 15.43 55344.57 88888.00 2007-07-23 23:48:40.000 204 12510.40 15.40 55344.60 88888.00 2007-07-23 23:48:40.125 204 12510.42 15.40 55344.57 88888.00 2007-07-23 23:48:40.250 204 12510.35 15.38 55344.57 88888.00 2007-07-23 23:48:40.375 204 12510.33 15.40 55344.57 88888.00 2007-07-23 23:48:40.500 204 12510.33 15.35 55344.57 88888.00 2007-07-23 23:48:40.625 204 12510.42 15.43 55344.62 88888.00 2007-07-23 23:48:40.750 204 12510.48 15.45 55344.62 88888.00 2007-07-23 23:48:40.875 204 12510.48 15.43 55344.57 88888.00 2007-07-23 23:48:41.000 204 12510.42 15.38 55344.57 88888.00 2007-07-23 23:48:41.125 204 12510.45 15.38 55344.60 88888.00 2007-07-23 23:48:41.250 204 12510.48 15.40 55344.60 88888.00 2007-07-23 23:48:41.375 204 12510.48 15.43 55344.57 88888.00 2007-07-23 23:48:41.500 204 12510.50 15.45 55344.60 88888.00 2007-07-23 23:48:41.625 204 12510.45 15.43 55344.57 88888.00 2007-07-23 23:48:41.750 204 12510.33 15.35 55344.57 88888.00 2007-07-23 23:48:41.875 204 12510.27 15.35 55344.57 88888.00 2007-07-23 23:48:42.000 204 12510.35 15.32 55344.55 88888.00 2007-07-23 23:48:42.125 204 12510.38 15.38 55344.53 88888.00 2007-07-23 23:48:42.250 204 12510.38 15.45 55344.57 88888.00 2007-07-23 23:48:42.375 204 12510.38 15.40 55344.57 88888.00 2007-07-23 23:48:42.500 204 12510.35 15.43 55344.57 88888.00 2007-07-23 23:48:42.625 204 12510.35 15.40 55344.57 88888.00 2007-07-23 23:48:42.750 204 12510.42 15.43 55344.55 88888.00 2007-07-23 23:48:42.875 204 12510.38 15.38 55344.50 88888.00 2007-07-23 23:48:43.000 204 12510.33 15.38 55344.50 88888.00 2007-07-23 23:48:43.125 204 12510.48 15.40 55344.53 88888.00 2007-07-23 23:48:43.250 204 12510.52 15.38 55344.50 88888.00 2007-07-23 23:48:43.375 204 12510.55 15.35 55344.53 88888.00 2007-07-23 23:48:43.500 204 12510.58 15.40 55344.53 88888.00 2007-07-23 23:48:43.625 204 12510.60 15.40 55344.55 88888.00 2007-07-23 23:48:43.750 204 12510.55 15.43 55344.55 88888.00 2007-07-23 23:48:43.875 204 12510.52 15.45 55344.55 88888.00 2007-07-23 23:48:44.000 204 12510.55 15.45 55344.55 88888.00 2007-07-23 23:48:44.125 204 12510.48 15.40 55344.50 88888.00 2007-07-23 23:48:44.250 204 12510.45 15.40 55344.50 88888.00 2007-07-23 23:48:44.375 204 12510.50 15.43 55344.50 88888.00 2007-07-23 23:48:44.500 204 12510.50 15.47 55344.53 88888.00 2007-07-23 23:48:44.625 204 12510.52 15.43 55344.47 88888.00 2007-07-23 23:48:44.750 204 12510.50 15.43 55344.50 88888.00 2007-07-23 23:48:44.875 204 12510.48 15.43 55344.50 88888.00 2007-07-23 23:48:45.000 204 12510.48 15.43 55344.47 88888.00 2007-07-23 23:48:45.125 204 12510.50 15.43 55344.50 88888.00 2007-07-23 23:48:45.250 204 12510.45 15.43 55344.50 88888.00 2007-07-23 23:48:45.375 204 12510.48 15.45 55344.47 88888.00 2007-07-23 23:48:45.500 204 12510.60 15.45 55344.53 88888.00 2007-07-23 23:48:45.625 204 12510.62 15.53 55344.55 88888.00 2007-07-23 23:48:45.750 204 12510.62 15.60 55344.60 88888.00 2007-07-23 23:48:45.875 204 12510.55 15.53 55344.57 88888.00 2007-07-23 23:48:46.000 204 12510.48 15.45 55344.53 88888.00 2007-07-23 23:48:46.125 204 12510.52 15.47 55344.55 88888.00 2007-07-23 23:48:46.250 204 12510.58 15.53 55344.55 88888.00 2007-07-23 23:48:46.375 204 12510.58 15.53 55344.57 88888.00 2007-07-23 23:48:46.500 204 12510.52 15.53 55344.53 88888.00 2007-07-23 23:48:46.625 204 12510.52 15.53 55344.53 88888.00 2007-07-23 23:48:46.750 204 12510.50 15.50 55344.50 88888.00 2007-07-23 23:48:46.875 204 12510.50 15.50 55344.55 88888.00 2007-07-23 23:48:47.000 204 12510.62 15.53 55344.55 88888.00 2007-07-23 23:48:47.125 204 12510.67 15.53 55344.53 88888.00 2007-07-23 23:48:47.250 204 12510.58 15.53 55344.55 88888.00 2007-07-23 23:48:47.375 204 12510.55 15.55 55344.57 88888.00 2007-07-23 23:48:47.500 204 12510.55 15.57 55344.55 88888.00 2007-07-23 23:48:47.625 204 12510.45 15.50 55344.53 88888.00 2007-07-23 23:48:47.750 204 12510.45 15.50 55344.50 88888.00 2007-07-23 23:48:47.875 204 12510.52 15.60 55344.55 88888.00 2007-07-23 23:48:48.000 204 12510.55 15.57 55344.53 88888.00 2007-07-23 23:48:48.125 204 12510.52 15.57 55344.53 88888.00 2007-07-23 23:48:48.250 204 12510.50 15.60 55344.53 88888.00 2007-07-23 23:48:48.375 204 12510.50 15.55 55344.47 88888.00 2007-07-23 23:48:48.500 204 12510.55 15.50 55344.47 88888.00 2007-07-23 23:48:48.625 204 12510.55 15.50 55344.47 88888.00 2007-07-23 23:48:48.750 204 12510.65 15.53 55344.53 88888.00 2007-07-23 23:48:48.875 204 12510.73 15.57 55344.53 88888.00 2007-07-23 23:48:49.000 204 12510.65 15.53 55344.53 88888.00 2007-07-23 23:48:49.125 204 12510.62 15.57 55344.53 88888.00 2007-07-23 23:48:49.250 204 12510.60 15.57 55344.55 88888.00 2007-07-23 23:48:49.375 204 12510.60 15.57 55344.53 88888.00 2007-07-23 23:48:49.500 204 12510.58 15.60 55344.55 88888.00 2007-07-23 23:48:49.625 204 12510.58 15.62 55344.55 88888.00 2007-07-23 23:48:49.750 204 12510.52 15.60 55344.57 88888.00 2007-07-23 23:48:49.875 204 12510.52 15.60 55344.60 88888.00 2007-07-23 23:48:50.000 204 12510.60 15.65 55344.60 88888.00 2007-07-23 23:48:50.125 204 12510.60 15.68 55344.60 88888.00 2007-07-23 23:48:50.250 204 12510.50 15.62 55344.57 88888.00 2007-07-23 23:48:50.375 204 12510.48 15.60 55344.55 88888.00 2007-07-23 23:48:50.500 204 12510.42 15.60 55344.53 88888.00 2007-07-23 23:48:50.625 204 12510.48 15.62 55344.55 88888.00 2007-07-23 23:48:50.750 204 12510.58 15.65 55344.53 88888.00 2007-07-23 23:48:50.875 204 12510.58 15.65 55344.55 88888.00 2007-07-23 23:48:51.000 204 12510.50 15.62 55344.55 88888.00 2007-07-23 23:48:51.125 204 12510.42 15.62 55344.57 88888.00 2007-07-23 23:48:51.250 204 12510.52 15.62 55344.55 88888.00 2007-07-23 23:48:51.375 204 12510.58 15.68 55344.57 88888.00 2007-07-23 23:48:51.500 204 12510.58 15.70 55344.57 88888.00 2007-07-23 23:48:51.625 204 12510.60 15.70 55344.57 88888.00 2007-07-23 23:48:51.750 204 12510.52 15.72 55344.57 88888.00 2007-07-23 23:48:51.875 204 12510.50 15.70 55344.55 88888.00 2007-07-23 23:48:52.000 204 12510.58 15.65 55344.53 88888.00 2007-07-23 23:48:52.125 204 12510.52 15.62 55344.55 88888.00 2007-07-23 23:48:52.250 204 12510.40 15.57 55344.57 88888.00 2007-07-23 23:48:52.375 204 12510.48 15.65 55344.55 88888.00 2007-07-23 23:48:52.500 204 12510.58 15.68 55344.57 88888.00 2007-07-23 23:48:52.625 204 12510.58 15.65 55344.57 88888.00 2007-07-23 23:48:52.750 204 12510.50 15.65 55344.60 88888.00 2007-07-23 23:48:52.875 204 12510.50 15.70 55344.57 88888.00 2007-07-23 23:48:53.000 204 12510.48 15.70 55344.60 88888.00 2007-07-23 23:48:53.125 204 12510.45 15.75 55344.60 88888.00 2007-07-23 23:48:53.250 204 12510.40 15.70 55344.57 88888.00 2007-07-23 23:48:53.375 204 12510.35 15.70 55344.57 88888.00 2007-07-23 23:48:53.500 204 12510.35 15.68 55344.57 88888.00 2007-07-23 23:48:53.625 204 12510.35 15.65 55344.55 88888.00 2007-07-23 23:48:53.750 204 12510.42 15.65 55344.55 88888.00 2007-07-23 23:48:53.875 204 12510.42 15.65 55344.55 88888.00 2007-07-23 23:48:54.000 204 12510.42 15.68 55344.57 88888.00 2007-07-23 23:48:54.125 204 12510.42 15.70 55344.62 88888.00 2007-07-23 23:48:54.250 204 12510.42 15.72 55344.60 88888.00 2007-07-23 23:48:54.375 204 12510.42 15.70 55344.57 88888.00 2007-07-23 23:48:54.500 204 12510.35 15.68 55344.57 88888.00 2007-07-23 23:48:54.625 204 12510.38 15.78 55344.60 88888.00 2007-07-23 23:48:54.750 204 12510.40 15.82 55344.60 88888.00 2007-07-23 23:48:54.875 204 12510.45 15.75 55344.57 88888.00 2007-07-23 23:48:55.000 204 12510.38 15.68 55344.55 88888.00 2007-07-23 23:48:55.125 204 12510.33 15.68 55344.55 88888.00 2007-07-23 23:48:55.250 204 12510.25 15.70 55344.60 88888.00 2007-07-23 23:48:55.375 204 12510.30 15.75 55344.60 88888.00 2007-07-23 23:48:55.500 204 12510.30 15.78 55344.60 88888.00 2007-07-23 23:48:55.625 204 12510.30 15.72 55344.57 88888.00 2007-07-23 23:48:55.750 204 12510.35 15.68 55344.60 88888.00 2007-07-23 23:48:55.875 204 12510.40 15.72 55344.57 88888.00 2007-07-23 23:48:56.000 204 12510.38 15.80 55344.57 88888.00 2007-07-23 23:48:56.125 204 12510.40 15.85 55344.62 88888.00 2007-07-23 23:48:56.250 204 12510.40 15.85 55344.68 88888.00 2007-07-23 23:48:56.375 204 12510.42 15.88 55344.68 88888.00 2007-07-23 23:48:56.500 204 12510.42 15.82 55344.62 88888.00 2007-07-23 23:48:56.625 204 12510.48 15.85 55344.65 88888.00 2007-07-23 23:48:56.750 204 12510.45 15.80 55344.62 88888.00 2007-07-23 23:48:56.875 204 12510.45 15.78 55344.60 88888.00 2007-07-23 23:48:57.000 204 12510.42 15.80 55344.57 88888.00 2007-07-23 23:48:57.125 204 12510.48 15.82 55344.60 88888.00 2007-07-23 23:48:57.250 204 12510.42 15.80 55344.60 88888.00 2007-07-23 23:48:57.375 204 12510.45 15.85 55344.62 88888.00 2007-07-23 23:48:57.500 204 12510.38 15.85 55344.62 88888.00 2007-07-23 23:48:57.625 204 12510.38 15.85 55344.62 88888.00 2007-07-23 23:48:57.750 204 12510.45 15.90 55344.65 88888.00 2007-07-23 23:48:57.875 204 12510.40 15.93 55344.68 88888.00 2007-07-23 23:48:58.000 204 12510.33 15.88 55344.65 88888.00 2007-07-23 23:48:58.125 204 12510.27 15.82 55344.62 88888.00 2007-07-23 23:48:58.250 204 12510.23 15.80 55344.62 88888.00 2007-07-23 23:48:58.375 204 12510.25 15.80 55344.60 88888.00 2007-07-23 23:48:58.500 204 12510.30 15.85 55344.65 88888.00 2007-07-23 23:48:58.625 204 12510.35 15.93 55344.65 88888.00 2007-07-23 23:48:58.750 204 12510.30 15.93 55344.65 88888.00 2007-07-23 23:48:58.875 204 12510.30 15.88 55344.65 88888.00 2007-07-23 23:48:59.000 204 12510.25 15.85 55344.65 88888.00 2007-07-23 23:48:59.125 204 12510.25 15.90 55344.62 88888.00 2007-07-23 23:48:59.250 204 12510.30 15.88 55344.62 88888.00 2007-07-23 23:48:59.375 204 12510.33 15.88 55344.65 88888.00 2007-07-23 23:48:59.500 204 12510.27 15.93 55344.65 88888.00 2007-07-23 23:48:59.625 204 12510.20 15.93 55344.62 88888.00 2007-07-23 23:48:59.750 204 12510.17 15.97 55344.68 88888.00 2007-07-23 23:48:59.875 204 12510.17 15.95 55344.68 88888.00 2007-07-23 23:49:00.000 204 12510.25 15.90 55344.65 88888.00 2007-07-23 23:49:00.125 204 12510.20 15.93 55344.65 88888.00 2007-07-23 23:49:00.250 204 12510.20 15.95 55344.68 88888.00 2007-07-23 23:49:00.375 204 12510.20 15.95 55344.68 88888.00 2007-07-23 23:49:00.500 204 12510.20 15.95 55344.65 88888.00 2007-07-23 23:49:00.625 204 12510.17 15.90 55344.60 88888.00 2007-07-23 23:49:00.750 204 12510.12 15.93 55344.65 88888.00 2007-07-23 23:49:00.875 204 12510.17 15.97 55344.65 88888.00 2007-07-23 23:49:01.000 204 12510.12 15.97 55344.68 88888.00 2007-07-23 23:49:01.125 204 12510.15 16.02 55344.68 88888.00 2007-07-23 23:49:01.250 204 12510.12 15.97 55344.62 88888.00 2007-07-23 23:49:01.375 204 12510.08 15.93 55344.65 88888.00 2007-07-23 23:49:01.500 204 12510.05 15.93 55344.70 88888.00 2007-07-23 23:49:01.625 204 12510.10 16.00 55344.70 88888.00 2007-07-23 23:49:01.750 204 12510.08 16.00 55344.75 88888.00 2007-07-23 23:49:01.875 204 12510.08 15.95 55344.70 88888.00 2007-07-23 23:49:02.000 204 12510.15 15.90 55344.65 88888.00 2007-07-23 23:49:02.125 204 12510.08 15.95 55344.65 88888.00 2007-07-23 23:49:02.250 204 12510.02 16.00 55344.70 88888.00 2007-07-23 23:49:02.375 204 12510.10 15.97 55344.68 88888.00 2007-07-23 23:49:02.500 204 12510.10 15.95 55344.62 88888.00 2007-07-23 23:49:02.625 204 12510.08 15.95 55344.62 88888.00 2007-07-23 23:49:02.750 204 12510.05 15.93 55344.65 88888.00 2007-07-23 23:49:02.875 204 12509.95 15.95 55344.65 88888.00 2007-07-23 23:49:03.000 204 12509.88 15.95 55344.62 88888.00 2007-07-23 23:49:03.125 204 12509.88 15.88 55344.65 88888.00 2007-07-23 23:49:03.250 204 12509.90 15.93 55344.68 88888.00 2007-07-23 23:49:03.375 204 12510.00 16.00 55344.68 88888.00 2007-07-23 23:49:03.500 204 12510.05 16.00 55344.68 88888.00 2007-07-23 23:49:03.625 204 12510.00 15.97 55344.70 88888.00 2007-07-23 23:49:03.750 204 12509.98 15.95 55344.70 88888.00 2007-07-23 23:49:03.875 204 12510.00 15.93 55344.72 88888.00 2007-07-23 23:49:04.000 204 12510.00 15.97 55344.72 88888.00 2007-07-23 23:49:04.125 204 12510.02 16.02 55344.75 88888.00 2007-07-23 23:49:04.250 204 12509.98 15.95 55344.72 88888.00 2007-07-23 23:49:04.375 204 12509.95 15.88 55344.72 88888.00 2007-07-23 23:49:04.500 204 12509.88 15.90 55344.72 88888.00 2007-07-23 23:49:04.625 204 12509.90 15.95 55344.75 88888.00 2007-07-23 23:49:04.750 204 12510.00 15.97 55344.78 88888.00 2007-07-23 23:49:04.875 204 12510.00 15.97 55344.72 88888.00 2007-07-23 23:49:05.000 204 12509.98 16.00 55344.75 88888.00 2007-07-23 23:49:05.125 204 12509.88 15.97 55344.75 88888.00 2007-07-23 23:49:05.250 204 12509.85 15.95 55344.72 88888.00 2007-07-23 23:49:05.375 204 12509.90 15.95 55344.72 88888.00 2007-07-23 23:49:05.500 204 12509.95 15.97 55344.72 88888.00 2007-07-23 23:49:05.625 204 12510.02 15.97 55344.75 88888.00 2007-07-23 23:49:05.750 204 12510.00 15.97 55344.78 88888.00 2007-07-23 23:49:05.875 204 12510.02 16.00 55344.78 88888.00 2007-07-23 23:49:06.000 204 12509.95 16.00 55344.72 88888.00 2007-07-23 23:49:06.125 204 12509.88 15.97 55344.75 88888.00 2007-07-23 23:49:06.250 204 12509.85 15.93 55344.75 88888.00 2007-07-23 23:49:06.375 204 12509.85 15.95 55344.75 88888.00 2007-07-23 23:49:06.500 204 12509.90 16.02 55344.78 88888.00 2007-07-23 23:49:06.625 204 12509.85 15.97 55344.78 88888.00 2007-07-23 23:49:06.750 204 12509.83 15.95 55344.75 88888.00 2007-07-23 23:49:06.875 204 12509.85 15.93 55344.75 88888.00 2007-07-23 23:49:07.000 204 12509.90 15.95 55344.75 88888.00 2007-07-23 23:49:07.125 204 12509.90 15.97 55344.80 88888.00 2007-07-23 23:49:07.250 204 12509.80 15.93 55344.80 88888.00 2007-07-23 23:49:07.375 204 12509.77 15.93 55344.78 88888.00 2007-07-23 23:49:07.500 204 12509.75 15.93 55344.72 88888.00 2007-07-23 23:49:07.625 204 12509.83 15.93 55344.72 88888.00 2007-07-23 23:49:07.750 204 12509.80 15.93 55344.75 88888.00 2007-07-23 23:49:07.875 204 12509.80 15.90 55344.75 88888.00 2007-07-23 23:49:08.000 204 12509.83 16.00 55344.75 88888.00 2007-07-23 23:49:08.125 204 12509.83 16.00 55344.78 88888.00 2007-07-23 23:49:08.250 204 12509.88 15.95 55344.78 88888.00 2007-07-23 23:49:08.375 204 12509.95 15.95 55344.78 88888.00 2007-07-23 23:49:08.500 204 12509.88 15.88 55344.78 88888.00 2007-07-23 23:49:08.625 204 12509.80 15.88 55344.75 88888.00 2007-07-23 23:49:08.750 204 12509.77 15.85 55344.80 88888.00 2007-07-23 23:49:08.875 204 12509.75 15.90 55344.80 88888.00 2007-07-23 23:49:09.000 204 12509.77 15.95 55344.82 88888.00 2007-07-23 23:49:09.125 204 12509.85 15.88 55344.80 88888.00 2007-07-23 23:49:09.250 204 12509.75 15.82 55344.80 88888.00 2007-07-23 23:49:09.375 204 12509.77 15.82 55344.78 88888.00 2007-07-23 23:49:09.500 204 12509.77 15.90 55344.80 88888.00 2007-07-23 23:49:09.625 204 12509.77 15.90 55344.82 88888.00 2007-07-23 23:49:09.750 204 12509.70 15.85 55344.80 88888.00 2007-07-23 23:49:09.875 204 12509.73 15.85 55344.85 88888.00 2007-07-23 23:49:10.000 204 12509.80 15.85 55344.82 88888.00 2007-07-23 23:49:10.125 204 12509.80 15.85 55344.80 88888.00 2007-07-23 23:49:10.250 204 12509.77 15.80 55344.80 88888.00 2007-07-23 23:49:10.375 204 12509.77 15.82 55344.80 88888.00 2007-07-23 23:49:10.500 204 12509.73 15.85 55344.80 88888.00 2007-07-23 23:49:10.625 204 12509.80 15.88 55344.82 88888.00 2007-07-23 23:49:10.750 204 12509.80 15.85 55344.82 88888.00 2007-07-23 23:49:10.875 204 12509.73 15.85 55344.80 88888.00 2007-07-23 23:49:11.000 204 12509.67 15.88 55344.82 88888.00 2007-07-23 23:49:11.125 204 12509.65 15.82 55344.82 88888.00 2007-07-23 23:49:11.250 204 12509.65 15.82 55344.82 88888.00 2007-07-23 23:49:11.375 204 12509.80 15.82 55344.85 88888.00 2007-07-23 23:49:11.500 204 12509.83 15.85 55344.88 88888.00 2007-07-23 23:49:11.625 204 12509.77 15.85 55344.85 88888.00 2007-07-23 23:49:11.750 204 12509.75 15.85 55344.90 88888.00 2007-07-23 23:49:11.875 204 12509.75 15.80 55344.85 88888.00 2007-07-23 23:49:12.000 204 12509.70 15.80 55344.82 88888.00 2007-07-23 23:49:12.125 204 12509.70 15.78 55344.85 88888.00 2007-07-23 23:49:12.250 204 12509.70 15.78 55344.90 88888.00 2007-07-23 23:49:12.375 204 12509.75 15.82 55344.88 88888.00 2007-07-23 23:49:12.500 204 12509.67 15.80 55344.85 88888.00 2007-07-23 23:49:12.625 204 12509.62 15.75 55344.85 88888.00 2007-07-23 23:49:12.750 204 12509.60 15.75 55344.85 88888.00 2007-07-23 23:49:12.875 204 12509.58 15.80 55344.88 88888.00 2007-07-23 23:49:13.000 204 12509.55 15.80 55344.90 88888.00 2007-07-23 23:49:13.125 204 12509.55 15.85 55344.90 88888.00 2007-07-23 23:49:13.250 204 12509.58 15.82 55344.93 88888.00 2007-07-23 23:49:13.375 204 12509.58 15.75 55344.90 88888.00 2007-07-23 23:49:13.500 204 12509.55 15.70 55344.88 88888.00 2007-07-23 23:49:13.625 204 12509.60 15.75 55344.88 88888.00 2007-07-23 23:49:13.750 204 12509.58 15.70 55344.93 88888.00 2007-07-23 23:49:13.875 204 12509.55 15.72 55344.90 88888.00 2007-07-23 23:49:14.000 204 12509.58 15.72 55344.85 88888.00 2007-07-23 23:49:14.125 204 12509.58 15.70 55344.85 88888.00 2007-07-23 23:49:14.250 204 12509.58 15.70 55344.93 88888.00 2007-07-23 23:49:14.375 204 12509.60 15.68 55344.90 88888.00 2007-07-23 23:49:14.500 204 12509.67 15.68 55344.93 88888.00 2007-07-23 23:49:14.625 204 12509.70 15.68 55344.93 88888.00 2007-07-23 23:49:14.750 204 12509.65 15.65 55344.90 88888.00 2007-07-23 23:49:14.875 204 12509.60 15.65 55344.82 88888.00 2007-07-23 23:49:15.000 204 12509.58 15.62 55344.85 88888.00 2007-07-23 23:49:15.125 204 12509.58 15.68 55344.93 88888.00 2007-07-23 23:49:15.250 204 12509.58 15.70 55344.90 88888.00 2007-07-23 23:49:15.375 204 12509.60 15.72 55344.90 88888.00 2007-07-23 23:49:15.500 204 12509.52 15.70 55344.93 88888.00 2007-07-23 23:49:15.625 204 12509.48 15.68 55344.90 88888.00 2007-07-23 23:49:15.750 204 12509.42 15.62 55344.90 88888.00 2007-07-23 23:49:15.875 204 12509.40 15.65 55344.90 88888.00 2007-07-23 23:49:16.000 204 12509.40 15.65 55344.90 88888.00 2007-07-23 23:49:16.125 204 12509.40 15.68 55344.90 88888.00 2007-07-23 23:49:16.250 204 12509.38 15.68 55344.93 88888.00 2007-07-23 23:49:16.375 204 12509.40 15.62 55344.90 88888.00 2007-07-23 23:49:16.500 204 12509.50 15.68 55344.93 88888.00 2007-07-23 23:49:16.625 204 12509.55 15.70 55344.95 88888.00 2007-07-23 23:49:16.750 204 12509.45 15.72 55344.95 88888.00 2007-07-23 23:49:16.875 204 12509.38 15.70 55344.93 88888.00 2007-07-23 23:49:17.000 204 12509.35 15.72 55344.93 88888.00 2007-07-23 23:49:17.125 204 12509.35 15.70 55344.93 88888.00 2007-07-23 23:49:17.250 204 12509.33 15.68 55344.90 88888.00 2007-07-23 23:49:17.375 204 12509.33 15.70 55344.90 88888.00 2007-07-23 23:49:17.500 204 12509.33 15.70 55344.93 88888.00 2007-07-23 23:49:17.625 204 12509.27 15.65 55344.90 88888.00 2007-07-23 23:49:17.750 204 12509.23 15.65 55344.93 88888.00 2007-07-23 23:49:17.875 204 12509.25 15.68 55344.93 88888.00 2007-07-23 23:49:18.000 204 12509.27 15.72 55344.95 88888.00 2007-07-23 23:49:18.125 204 12509.27 15.70 55344.95 88888.00 2007-07-23 23:49:18.250 204 12509.23 15.70 55344.90 88888.00 2007-07-23 23:49:18.375 204 12509.30 15.82 55344.90 88888.00 2007-07-23 23:49:18.500 204 12509.30 15.85 55344.90 88888.00 2007-07-23 23:49:18.625 204 12509.27 15.80 55344.88 88888.00 2007-07-23 23:49:18.750 204 12509.27 15.80 55344.88 88888.00 2007-07-23 23:49:18.875 204 12509.27 15.82 55344.93 88888.00 2007-07-23 23:49:19.000 204 12509.27 15.80 55344.95 88888.00 2007-07-23 23:49:19.125 204 12509.25 15.75 55344.95 88888.00 2007-07-23 23:49:19.250 204 12509.20 15.78 55344.90 88888.00 2007-07-23 23:49:19.375 204 12509.20 15.75 55344.88 88888.00 2007-07-23 23:49:19.500 204 12509.17 15.72 55344.88 88888.00 2007-07-23 23:49:19.625 204 12509.20 15.75 55344.93 88888.00 2007-07-23 23:49:19.750 204 12509.20 15.75 55344.97 88888.00 2007-07-23 23:49:19.875 204 12509.15 15.78 55344.97 88888.00 2007-07-23 23:49:20.000 204 12509.17 15.82 55344.97 88888.00 2007-07-23 23:49:20.125 204 12509.25 15.80 55345.00 88888.00 2007-07-23 23:49:20.250 204 12509.25 15.75 55344.95 88888.00 2007-07-23 23:49:20.375 204 12509.20 15.80 55344.95 88888.00 2007-07-23 23:49:20.500 204 12509.15 15.85 55344.93 88888.00 2007-07-23 23:49:20.625 204 12509.08 15.85 55344.93 88888.00 2007-07-23 23:49:20.750 204 12509.00 15.80 55344.90 88888.00 2007-07-23 23:49:20.875 204 12509.02 15.80 55344.93 88888.00 2007-07-23 23:49:21.000 204 12509.05 15.80 55344.90 88888.00 2007-07-23 23:49:21.125 204 12509.08 15.78 55344.88 88888.00 2007-07-23 23:49:21.250 204 12509.05 15.78 55344.90 88888.00 2007-07-23 23:49:21.375 204 12509.12 15.85 55344.93 88888.00 2007-07-23 23:49:21.500 204 12509.10 15.85 55344.93 88888.00 2007-07-23 23:49:21.625 204 12509.12 15.80 55344.93 88888.00 2007-07-23 23:49:21.750 204 12509.10 15.78 55344.90 88888.00 2007-07-23 23:49:21.875 204 12509.10 15.78 55344.90 88888.00 2007-07-23 23:49:22.000 204 12509.08 15.78 55344.88 88888.00 2007-07-23 23:49:22.125 204 12509.05 15.82 55344.90 88888.00 2007-07-23 23:49:22.250 204 12508.98 15.82 55344.93 88888.00 2007-07-23 23:49:22.375 204 12509.00 15.85 55344.90 88888.00 2007-07-23 23:49:22.500 204 12509.05 15.90 55344.93 88888.00 2007-07-23 23:49:22.625 204 12509.05 15.90 55345.00 88888.00 2007-07-23 23:49:22.750 204 12509.02 15.90 55345.00 88888.00 2007-07-23 23:49:22.875 204 12509.00 15.90 55344.97 88888.00 2007-07-23 23:49:23.000 204 12508.98 15.88 55344.93 88888.00 2007-07-23 23:49:23.125 204 12508.95 15.97 55344.97 88888.00 2007-07-23 23:49:23.250 204 12508.90 15.95 55344.97 88888.00 2007-07-23 23:49:23.375 204 12508.95 15.95 55344.97 88888.00 2007-07-23 23:49:23.500 204 12508.90 15.95 55344.97 88888.00 2007-07-23 23:49:23.625 204 12508.92 15.97 55345.00 88888.00 2007-07-23 23:49:23.750 204 12508.95 15.97 55345.00 88888.00 2007-07-23 23:49:23.875 204 12508.92 15.95 55344.95 88888.00 2007-07-23 23:49:24.000 204 12508.95 15.88 55344.95 88888.00 2007-07-23 23:49:24.125 204 12508.90 15.90 55344.93 88888.00 2007-07-23 23:49:24.250 204 12508.85 15.93 55344.97 88888.00 2007-07-23 23:49:24.375 204 12508.85 15.95 55344.95 88888.00 2007-07-23 23:49:24.500 204 12508.83 15.95 55344.93 88888.00 2007-07-23 23:49:24.625 204 12508.88 15.97 55344.95 88888.00 2007-07-23 23:49:24.750 204 12508.92 16.07 55344.97 88888.00 2007-07-23 23:49:24.875 204 12508.92 16.02 55344.95 88888.00 2007-07-23 23:49:25.000 204 12508.85 16.00 55344.93 88888.00 2007-07-23 23:49:25.125 204 12508.83 16.00 55344.95 88888.00 2007-07-23 23:49:25.250 204 12508.85 16.02 55345.03 88888.00 2007-07-23 23:49:25.375 204 12508.90 16.05 55345.00 88888.00 2007-07-23 23:49:25.500 204 12508.77 16.05 55344.97 88888.00 2007-07-23 23:49:25.625 204 12508.70 16.05 55344.95 88888.00 2007-07-23 23:49:25.750 204 12508.67 16.07 55344.97 88888.00 2007-07-23 23:49:25.875 204 12508.75 16.10 55345.00 88888.00 2007-07-23 23:49:26.000 204 12508.80 16.10 55344.97 88888.00 2007-07-23 23:49:26.125 204 12508.80 16.12 55344.95 88888.00 2007-07-23 23:49:26.250 204 12508.73 16.10 55345.00 88888.00 2007-07-23 23:49:26.375 204 12508.75 16.10 55345.00 88888.00 2007-07-23 23:49:26.500 204 12508.77 16.12 55345.00 88888.00 2007-07-23 23:49:26.625 204 12508.75 16.10 55345.03 88888.00 2007-07-23 23:49:26.750 204 12508.70 16.10 55345.00 88888.00 2007-07-23 23:49:26.875 204 12508.73 16.18 55345.03 88888.00 2007-07-23 23:49:27.000 204 12508.70 16.18 55344.95 88888.00 2007-07-23 23:49:27.125 204 12508.67 16.12 55344.95 88888.00 2007-07-23 23:49:27.250 204 12508.70 16.23 55344.97 88888.00 2007-07-23 23:49:27.375 204 12508.67 16.20 55344.95 88888.00 2007-07-23 23:49:27.500 204 12508.62 16.18 55344.97 88888.00 2007-07-23 23:49:27.625 204 12508.62 16.23 55345.00 88888.00 2007-07-23 23:49:27.750 204 12508.58 16.23 55344.97 88888.00 2007-07-23 23:49:27.875 204 12508.58 16.18 55344.95 88888.00 2007-07-23 23:49:28.000 204 12508.65 16.23 55344.97 88888.00 2007-07-23 23:49:28.125 204 12508.67 16.23 55344.97 88888.00 2007-07-23 23:49:28.250 204 12508.60 16.25 55345.00 88888.00 2007-07-23 23:49:28.375 204 12508.65 16.32 55345.03 88888.00 2007-07-23 23:49:28.500 204 12508.67 16.32 55345.03 88888.00 2007-07-23 23:49:28.625 204 12508.65 16.27 55345.00 88888.00 2007-07-23 23:49:28.750 204 12508.60 16.32 55345.03 88888.00 2007-07-23 23:49:28.875 204 12508.60 16.35 55345.00 88888.00 2007-07-23 23:49:29.000 204 12508.65 16.30 55345.03 88888.00 2007-07-23 23:49:29.125 204 12508.65 16.32 55345.07 88888.00 2007-07-23 23:49:29.250 204 12508.55 16.27 55345.00 88888.00 2007-07-23 23:49:29.375 204 12508.60 16.32 55345.00 88888.00 2007-07-23 23:49:29.500 204 12508.62 16.30 55345.03 88888.00 2007-07-23 23:49:29.625 204 12508.58 16.27 55345.05 88888.00 2007-07-23 23:49:29.750 204 12508.45 16.27 55345.05 88888.00 2007-07-23 23:49:29.875 204 12508.40 16.27 55345.03 88888.00 2007-07-23 23:49:30.000 204 12508.48 16.23 55345.05 88888.00 2007-07-23 23:49:30.125 204 12508.55 16.27 55345.07 88888.00 2007-07-23 23:49:30.250 204 12508.48 16.35 55345.07 88888.00 2007-07-23 23:49:30.375 204 12508.42 16.40 55345.05 88888.00 2007-07-23 23:49:30.500 204 12508.45 16.38 55345.03 88888.00 2007-07-23 23:49:30.625 204 12508.40 16.38 55345.05 88888.00 2007-07-23 23:49:30.750 204 12508.42 16.43 55345.03 88888.00 2007-07-23 23:49:30.875 204 12508.48 16.48 55345.07 88888.00 2007-07-23 23:49:31.000 204 12508.52 16.43 55345.07 88888.00 2007-07-23 23:49:31.125 204 12508.55 16.40 55345.05 88888.00 2007-07-23 23:49:31.250 204 12508.45 16.35 55345.03 88888.00 2007-07-23 23:49:31.375 204 12508.40 16.35 55345.00 88888.00 2007-07-23 23:49:31.500 204 12508.33 16.43 55345.03 88888.00 2007-07-23 23:49:31.625 204 12508.33 16.40 55345.05 88888.00 2007-07-23 23:49:31.750 204 12508.40 16.38 55345.03 88888.00 2007-07-23 23:49:31.875 204 12508.45 16.35 55345.03 88888.00 2007-07-23 23:49:32.000 204 12508.38 16.27 55345.00 88888.00 2007-07-23 23:49:32.125 204 12508.35 16.25 55345.07 88888.00 2007-07-23 23:49:32.250 204 12508.33 16.40 55345.12 88888.00 2007-07-23 23:49:32.375 204 12508.35 16.43 55345.07 88888.00 2007-07-23 23:49:32.500 204 12508.38 16.32 55345.07 88888.00 2007-07-23 23:49:32.625 204 12508.38 16.38 55345.05 88888.00 2007-07-23 23:49:32.750 204 12508.30 16.40 55345.07 88888.00 2007-07-23 23:49:32.875 204 12508.30 16.38 55345.07 88888.00 2007-07-23 23:49:33.000 204 12508.30 16.35 55345.05 88888.00 2007-07-23 23:49:33.125 204 12508.33 16.38 55345.05 88888.00 2007-07-23 23:49:33.250 204 12508.25 16.35 55345.05 88888.00 2007-07-23 23:49:33.375 204 12508.20 16.38 55345.03 88888.00 2007-07-23 23:49:33.500 204 12508.25 16.38 55345.00 88888.00 2007-07-23 23:49:33.625 204 12508.35 16.45 55345.05 88888.00 2007-07-23 23:49:33.750 204 12508.35 16.45 55345.07 88888.00 2007-07-23 23:49:33.875 204 12508.27 16.43 55345.10 88888.00 2007-07-23 23:49:34.000 204 12508.27 16.43 55345.07 88888.00 2007-07-23 23:49:34.125 204 12508.27 16.40 55345.10 88888.00 2007-07-23 23:49:34.250 204 12508.27 16.35 55345.10 88888.00 2007-07-23 23:49:34.375 204 12508.27 16.38 55345.07 88888.00 2007-07-23 23:49:34.500 204 12508.25 16.35 55345.05 88888.00 2007-07-23 23:49:34.625 204 12508.27 16.38 55345.10 88888.00 2007-07-23 23:49:34.750 204 12508.30 16.43 55345.10 88888.00 2007-07-23 23:49:34.875 204 12508.23 16.38 55345.07 88888.00 2007-07-23 23:49:35.000 204 12508.20 16.38 55345.10 88888.00 2007-07-23 23:49:35.125 204 12508.17 16.38 55345.15 88888.00 2007-07-23 23:49:35.250 204 12508.12 16.35 55345.12 88888.00 2007-07-23 23:49:35.375 204 12508.12 16.35 55345.15 88888.00 2007-07-23 23:49:35.500 204 12508.10 16.32 55345.15 88888.00 2007-07-23 23:49:35.625 204 12508.12 16.35 55345.20 88888.00 2007-07-23 23:49:35.750 204 12508.10 16.30 55345.15 88888.00 2007-07-23 23:49:35.875 204 12508.05 16.35 55345.15 88888.00 2007-07-23 23:49:36.000 204 12508.02 16.35 55345.15 88888.00 2007-07-23 23:49:36.125 204 12508.08 16.38 55345.20 88888.00 2007-07-23 23:49:36.250 204 12508.08 16.30 55345.15 88888.00 2007-07-23 23:49:36.375 204 12508.10 16.32 55345.12 88888.00 2007-07-23 23:49:36.500 204 12508.10 16.38 55345.10 88888.00 2007-07-23 23:49:36.625 204 12508.10 16.38 55345.12 88888.00 2007-07-23 23:49:36.750 204 12508.08 16.35 55345.15 88888.00 2007-07-23 23:49:36.875 204 12508.12 16.30 55345.18 88888.00 2007-07-23 23:49:37.000 204 12508.05 16.25 55345.12 88888.00 2007-07-23 23:49:37.125 204 12508.00 16.23 55345.10 88888.00 2007-07-23 23:49:37.250 204 12508.02 16.32 55345.18 88888.00 2007-07-23 23:49:37.375 204 12508.05 16.35 55345.20 88888.00 2007-07-23 23:49:37.500 204 12508.02 16.27 55345.18 88888.00 2007-07-23 23:49:37.625 204 12507.98 16.23 55345.15 88888.00 2007-07-23 23:49:37.750 204 12507.90 16.25 55345.15 88888.00 2007-07-23 23:49:37.875 204 12507.92 16.20 55345.12 88888.00 2007-07-23 23:49:38.000 204 12508.00 16.20 55345.15 88888.00 2007-07-23 23:49:38.125 204 12508.00 16.23 55345.20 88888.00 2007-07-23 23:49:38.250 204 12507.95 16.18 55345.22 88888.00 2007-07-23 23:49:38.375 204 12507.95 16.18 55345.20 88888.00 2007-07-23 23:49:38.500 204 12507.92 16.20 55345.18 88888.00 2007-07-23 23:49:38.625 204 12507.95 16.20 55345.18 88888.00 2007-07-23 23:49:38.750 204 12507.92 16.18 55345.20 88888.00 2007-07-23 23:49:38.875 204 12507.92 16.20 55345.22 88888.00 2007-07-23 23:49:39.000 204 12507.90 16.20 55345.20 88888.00 2007-07-23 23:49:39.125 204 12507.90 16.20 55345.20 88888.00 2007-07-23 23:49:39.250 204 12507.83 16.18 55345.25 88888.00 2007-07-23 23:49:39.375 204 12507.85 16.18 55345.22 88888.00 2007-07-23 23:49:39.500 204 12507.83 16.10 55345.20 88888.00 2007-07-23 23:49:39.625 204 12507.77 16.05 55345.20 88888.00 2007-07-23 23:49:39.750 204 12507.80 16.10 55345.20 88888.00 2007-07-23 23:49:39.875 204 12507.77 16.12 55345.22 88888.00 2007-07-23 23:49:40.000 204 12507.77 16.12 55345.22 88888.00 2007-07-23 23:49:40.125 204 12507.77 16.12 55345.22 88888.00 2007-07-23 23:49:40.250 204 12507.73 16.07 55345.20 88888.00 2007-07-23 23:49:40.375 204 12507.73 16.05 55345.18 88888.00 2007-07-23 23:49:40.500 204 12507.73 16.07 55345.18 88888.00 2007-07-23 23:49:40.625 204 12507.80 16.12 55345.20 88888.00 2007-07-23 23:49:40.750 204 12507.77 16.07 55345.20 88888.00 2007-07-23 23:49:40.875 204 12507.75 16.00 55345.22 88888.00 2007-07-23 23:49:41.000 204 12507.73 16.00 55345.25 88888.00 2007-07-23 23:49:41.125 204 12507.67 16.00 55345.25 88888.00 2007-07-23 23:49:41.250 204 12507.62 16.02 55345.25 88888.00 2007-07-23 23:49:41.375 204 12507.75 16.10 55345.25 88888.00 2007-07-23 23:49:41.500 204 12507.70 16.02 55345.22 88888.00 2007-07-23 23:49:41.625 204 12507.65 16.00 55345.22 88888.00 2007-07-23 23:49:41.750 204 12507.58 15.95 55345.22 88888.00 2007-07-23 23:49:41.875 204 12507.58 15.95 55345.22 88888.00 2007-07-23 23:49:42.000 204 12507.60 15.93 55345.28 88888.00 2007-07-23 23:49:42.125 204 12507.62 15.95 55345.25 88888.00 2007-07-23 23:49:42.250 204 12507.60 15.95 55345.25 88888.00 2007-07-23 23:49:42.375 204 12507.55 15.97 55345.25 88888.00 2007-07-23 23:49:42.500 204 12507.55 15.95 55345.25 88888.00 2007-07-23 23:49:42.625 204 12507.55 15.93 55345.22 88888.00 2007-07-23 23:49:42.750 204 12507.50 15.93 55345.25 88888.00 2007-07-23 23:49:42.875 204 12507.48 15.88 55345.28 88888.00 2007-07-23 23:49:43.000 204 12507.58 15.88 55345.30 88888.00 2007-07-23 23:49:43.125 204 12507.60 15.93 55345.32 88888.00 2007-07-23 23:49:43.250 204 12507.45 15.85 55345.30 88888.00 2007-07-23 23:49:43.375 204 12507.38 15.90 55345.30 88888.00 2007-07-23 23:49:43.500 204 12507.38 15.90 55345.28 88888.00 2007-07-23 23:49:43.625 204 12507.48 15.82 55345.28 88888.00 2007-07-23 23:49:43.750 204 12507.52 15.85 55345.30 88888.00 2007-07-23 23:49:43.875 204 12507.48 15.85 55345.32 88888.00 2007-07-23 23:49:44.000 204 12507.48 15.85 55345.35 88888.00 2007-07-23 23:49:44.125 204 12507.50 15.82 55345.35 88888.00 2007-07-23 23:49:44.250 204 12507.48 15.80 55345.32 88888.00 2007-07-23 23:49:44.375 204 12507.50 15.80 55345.32 88888.00 2007-07-23 23:49:44.500 204 12507.45 15.82 55345.32 88888.00 2007-07-23 23:49:44.625 204 12507.48 15.82 55345.35 88888.00 2007-07-23 23:49:44.750 204 12507.52 15.85 55345.35 88888.00 2007-07-23 23:49:44.875 204 12507.50 15.80 55345.32 88888.00 2007-07-23 23:49:45.000 204 12507.42 15.75 55345.32 88888.00 2007-07-23 23:49:45.125 204 12507.45 15.75 55345.30 88888.00 2007-07-23 23:49:45.250 204 12507.45 15.75 55345.35 88888.00 2007-07-23 23:49:45.375 204 12507.55 15.78 55345.32 88888.00 2007-07-23 23:49:45.500 204 12507.50 15.72 55345.35 88888.00 2007-07-23 23:49:45.625 204 12507.45 15.75 55345.35 88888.00 2007-07-23 23:49:45.750 204 12507.50 15.75 55345.32 88888.00 2007-07-23 23:49:45.875 204 12507.55 15.72 55345.32 88888.00 2007-07-23 23:49:46.000 204 12507.55 15.70 55345.30 88888.00 2007-07-23 23:49:46.125 204 12507.48 15.68 55345.35 88888.00 2007-07-23 23:49:46.250 204 12507.45 15.75 55345.35 88888.00 2007-07-23 23:49:46.375 204 12507.48 15.72 55345.38 88888.00 2007-07-23 23:49:46.500 204 12507.45 15.68 55345.35 88888.00 2007-07-23 23:49:46.625 204 12507.48 15.65 55345.38 88888.00 2007-07-23 23:49:46.750 204 12507.48 15.65 55345.35 88888.00 2007-07-23 23:49:46.875 204 12507.40 15.72 55345.38 88888.00 2007-07-23 23:49:47.000 204 12507.33 15.65 55345.32 88888.00 2007-07-23 23:49:47.125 204 12507.30 15.62 55345.32 88888.00 2007-07-23 23:49:47.250 204 12507.38 15.62 55345.30 88888.00 2007-07-23 23:49:47.375 204 12507.42 15.62 55345.32 88888.00 2007-07-23 23:49:47.500 204 12507.40 15.62 55345.32 88888.00 2007-07-23 23:49:47.625 204 12507.42 15.62 55345.32 88888.00 2007-07-23 23:49:47.750 204 12507.42 15.60 55345.32 88888.00 2007-07-23 23:49:47.875 204 12507.42 15.62 55345.35 88888.00 2007-07-23 23:49:48.000 204 12507.45 15.65 55345.32 88888.00 2007-07-23 23:49:48.125 204 12507.45 15.60 55345.30 88888.00 2007-07-23 23:49:48.250 204 12507.38 15.55 55345.32 88888.00 2007-07-23 23:49:48.375 204 12507.42 15.55 55345.32 88888.00 2007-07-23 23:49:48.500 204 12507.45 15.55 55345.30 88888.00 2007-07-23 23:49:48.625 204 12507.45 15.57 55345.32 88888.00 2007-07-23 23:49:48.750 204 12507.40 15.57 55345.30 88888.00 2007-07-23 23:49:48.875 204 12507.40 15.55 55345.30 88888.00 2007-07-23 23:49:49.000 204 12507.45 15.57 55345.28 88888.00 2007-07-23 23:49:49.125 204 12507.48 15.57 55345.30 88888.00 2007-07-23 23:49:49.250 204 12507.42 15.55 55345.28 88888.00 2007-07-23 23:49:49.375 204 12507.45 15.57 55345.28 88888.00 2007-07-23 23:49:49.500 204 12507.48 15.50 55345.30 88888.00 2007-07-23 23:49:49.625 204 12507.42 15.43 55345.28 88888.00 2007-07-23 23:49:49.750 204 12507.42 15.47 55345.25 88888.00 2007-07-23 23:49:49.875 204 12507.40 15.53 55345.28 88888.00 2007-07-23 23:49:50.000 204 12507.42 15.57 55345.28 88888.00 2007-07-23 23:49:50.125 204 12507.42 15.57 55345.25 88888.00 2007-07-23 23:49:50.250 204 12507.35 15.50 55345.28 88888.00 2007-07-23 23:49:50.375 204 12507.38 15.50 55345.22 88888.00 2007-07-23 23:49:50.500 204 12507.42 15.55 55345.22 88888.00 2007-07-23 23:49:50.625 204 12507.38 15.55 55345.20 88888.00 2007-07-23 23:49:50.750 204 12507.38 15.55 55345.25 88888.00 2007-07-23 23:49:50.875 204 12507.42 15.57 55345.25 88888.00 2007-07-23 23:49:51.000 204 12507.48 15.57 55345.25 88888.00 2007-07-23 23:49:51.125 204 12507.42 15.55 55345.25 88888.00 2007-07-23 23:49:51.250 204 12507.48 15.55 55345.28 88888.00 2007-07-23 23:49:51.375 204 12507.48 15.53 55345.28 88888.00 2007-07-23 23:49:51.500 204 12507.48 15.53 55345.28 88888.00 2007-07-23 23:49:51.625 204 12507.50 15.57 55345.28 88888.00 2007-07-23 23:49:51.750 204 12507.60 15.57 55345.25 88888.00 2007-07-23 23:49:51.875 204 12507.58 15.60 55345.28 88888.00 2007-07-23 23:49:52.000 204 12507.55 15.57 55345.28 88888.00 2007-07-23 23:49:52.125 204 12507.50 15.53 55345.25 88888.00 2007-07-23 23:49:52.250 204 12507.48 15.53 55345.22 88888.00 2007-07-23 23:49:52.375 204 12507.52 15.57 55345.22 88888.00 2007-07-23 23:49:52.500 204 12507.62 15.62 55345.28 88888.00 2007-07-23 23:49:52.625 204 12507.60 15.60 55345.28 88888.00 2007-07-23 23:49:52.750 204 12507.52 15.47 55345.25 88888.00 2007-07-23 23:49:52.875 204 12507.60 15.50 55345.25 88888.00 2007-07-23 23:49:53.000 204 12507.65 15.60 55345.28 88888.00 2007-07-23 23:49:53.125 204 12507.62 15.55 55345.25 88888.00 2007-07-23 23:49:53.250 204 12507.65 15.53 55345.28 88888.00 2007-07-23 23:49:53.375 204 12507.70 15.60 55345.25 88888.00 2007-07-23 23:49:53.500 204 12507.62 15.60 55345.25 88888.00 2007-07-23 23:49:53.625 204 12507.65 15.57 55345.22 88888.00 2007-07-23 23:49:53.750 204 12507.67 15.55 55345.22 88888.00 2007-07-23 23:49:53.875 204 12507.70 15.53 55345.20 88888.00 2007-07-23 23:49:54.000 204 12507.73 15.50 55345.20 88888.00 2007-07-23 23:49:54.125 204 12507.77 15.50 55345.20 88888.00 2007-07-23 23:49:54.250 204 12507.80 15.50 55345.22 88888.00 2007-07-23 23:49:54.375 204 12507.73 15.50 55345.22 88888.00 2007-07-23 23:49:54.500 204 12507.65 15.53 55345.20 88888.00 2007-07-23 23:49:54.625 204 12507.70 15.57 55345.20 88888.00 2007-07-23 23:49:54.750 204 12507.73 15.55 55345.20 88888.00 2007-07-23 23:49:54.875 204 12507.75 15.60 55345.22 88888.00 2007-07-23 23:49:55.000 204 12507.65 15.57 55345.18 88888.00 2007-07-23 23:49:55.125 204 12507.60 15.57 55345.12 88888.00 2007-07-23 23:49:55.250 204 12507.65 15.55 55345.15 88888.00 2007-07-23 23:49:55.375 204 12507.73 15.55 55345.15 88888.00 2007-07-23 23:49:55.500 204 12507.75 15.55 55345.15 88888.00 2007-07-23 23:49:55.625 204 12507.77 15.57 55345.18 88888.00 2007-07-23 23:49:55.750 204 12507.83 15.55 55345.15 88888.00 2007-07-23 23:49:55.875 204 12507.90 15.57 55345.18 88888.00 2007-07-23 23:49:56.000 204 12507.83 15.60 55345.15 88888.00 2007-07-23 23:49:56.125 204 12507.77 15.55 55345.12 88888.00 2007-07-23 23:49:56.250 204 12507.77 15.53 55345.15 88888.00 2007-07-23 23:49:56.375 204 12507.88 15.57 55345.15 88888.00 2007-07-23 23:49:56.500 204 12507.90 15.62 55345.18 88888.00 2007-07-23 23:49:56.625 204 12507.92 15.62 55345.15 88888.00 2007-07-23 23:49:56.750 204 12507.90 15.57 55345.12 88888.00 2007-07-23 23:49:56.875 204 12507.90 15.55 55345.10 88888.00 2007-07-23 23:49:57.000 204 12507.92 15.60 55345.15 88888.00 2007-07-23 23:49:57.125 204 12507.92 15.60 55345.15 88888.00 2007-07-23 23:49:57.250 204 12507.90 15.57 55345.15 88888.00 2007-07-23 23:49:57.375 204 12507.95 15.55 55345.15 88888.00 2007-07-23 23:49:57.500 204 12507.92 15.53 55345.12 88888.00 2007-07-23 23:49:57.625 204 12507.98 15.57 55345.12 88888.00 2007-07-23 23:49:57.750 204 12508.02 15.60 55345.15 88888.00 2007-07-23 23:49:57.875 204 12508.05 15.60 55345.12 88888.00 2007-07-23 23:49:58.000 204 12508.00 15.57 55345.12 88888.00 2007-07-23 23:49:58.125 204 12508.00 15.65 55345.12 88888.00 2007-07-23 23:49:58.250 204 12507.92 15.60 55345.07 88888.00 2007-07-23 23:49:58.375 204 12507.95 15.60 55345.05 88888.00 2007-07-23 23:49:58.500 204 12507.98 15.55 55345.05 88888.00 2007-07-23 23:49:58.625 204 12507.95 15.55 55345.05 88888.00 2007-07-23 23:49:58.750 204 12508.02 15.55 55345.05 88888.00 2007-07-23 23:49:58.875 204 12508.10 15.65 55345.05 88888.00 2007-07-23 23:49:59.000 204 12508.12 15.65 55345.05 88888.00 2007-07-23 23:49:59.125 204 12508.17 15.65 55345.05 88888.00 2007-07-23 23:49:59.250 204 12508.10 15.62 55345.07 88888.00 2007-07-23 23:49:59.375 204 12508.12 15.62 55345.03 88888.00 2007-07-23 23:49:59.500 204 12508.12 15.57 55344.97 88888.00 2007-07-23 23:49:59.625 204 12508.20 15.60 55344.97 88888.00 2007-07-23 23:49:59.750 204 12508.27 15.57 55344.95 88888.00 2007-07-23 23:49:59.875 204 12508.17 15.53 55344.93 88888.00 2007-07-23 23:50:00.000 204 12508.08 15.53 55344.97 88888.00 2007-07-23 23:50:00.125 204 12508.08 15.55 55344.97 88888.00 2007-07-23 23:50:00.250 204 12508.08 15.57 55344.97 88888.00 2007-07-23 23:50:00.375 204 12508.17 15.62 55344.95 88888.00 2007-07-23 23:50:00.500 204 12508.15 15.57 55344.93 88888.00 2007-07-23 23:50:00.625 204 12508.15 15.57 55344.90 88888.00 2007-07-23 23:50:00.750 204 12508.20 15.57 55344.95 88888.00 2007-07-23 23:50:00.875 204 12508.27 15.60 55344.95 88888.00 2007-07-23 23:50:01.000 204 12508.27 15.60 55344.93 88888.00 2007-07-23 23:50:01.125 204 12508.27 15.62 55344.95 88888.00 2007-07-23 23:50:01.250 204 12508.23 15.57 55344.95 88888.00 2007-07-23 23:50:01.375 204 12508.23 15.65 55344.93 88888.00 2007-07-23 23:50:01.500 204 12508.25 15.72 55344.97 88888.00 2007-07-23 23:50:01.625 204 12508.30 15.72 55344.97 88888.00 2007-07-23 23:50:01.750 204 12508.35 15.72 55344.95 88888.00 2007-07-23 23:50:01.875 204 12508.42 15.70 55344.95 88888.00 2007-07-23 23:50:02.000 204 12508.48 15.62 55344.95 88888.00 2007-07-23 23:50:02.125 204 12508.42 15.60 55344.93 88888.00 2007-07-23 23:50:02.250 204 12508.38 15.60 55344.95 88888.00 2007-07-23 23:50:02.375 204 12508.35 15.60 55344.90 88888.00 2007-07-23 23:50:02.500 204 12508.42 15.65 55344.90 88888.00 2007-07-23 23:50:02.625 204 12508.50 15.68 55344.88 88888.00 2007-07-23 23:50:02.750 204 12508.40 15.65 55344.85 88888.00 2007-07-23 23:50:02.875 204 12508.35 15.62 55344.90 88888.00 2007-07-23 23:50:03.000 204 12508.42 15.72 55344.90 88888.00 2007-07-23 23:50:03.125 204 12508.52 15.72 55344.90 88888.00 2007-07-23 23:50:03.250 204 12508.50 15.62 55344.93 88888.00 2007-07-23 23:50:03.375 204 12508.52 15.68 55344.88 88888.00 2007-07-23 23:50:03.500 204 12508.52 15.70 55344.90 88888.00 2007-07-23 23:50:03.625 204 12508.48 15.72 55344.93 88888.00 2007-07-23 23:50:03.750 204 12508.52 15.72 55344.90 88888.00 2007-07-23 23:50:03.875 204 12508.60 15.70 55344.90 88888.00 2007-07-23 23:50:04.000 204 12508.52 15.68 55344.93 88888.00 2007-07-23 23:50:04.125 204 12508.52 15.68 55344.90 88888.00 2007-07-23 23:50:04.250 204 12508.58 15.65 55344.90 88888.00 2007-07-23 23:50:04.375 204 12508.62 15.65 55344.88 88888.00 2007-07-23 23:50:04.500 204 12508.65 15.68 55344.85 88888.00 2007-07-23 23:50:04.625 204 12508.67 15.68 55344.88 88888.00 2007-07-23 23:50:04.750 204 12508.67 15.70 55344.88 88888.00 2007-07-23 23:50:04.875 204 12508.70 15.72 55344.88 88888.00 2007-07-23 23:50:05.000 204 12508.73 15.72 55344.88 88888.00 2007-07-23 23:50:05.125 204 12508.70 15.68 55344.90 88888.00 2007-07-23 23:50:05.250 204 12508.73 15.68 55344.90 88888.00 2007-07-23 23:50:05.375 204 12508.80 15.68 55344.88 88888.00 2007-07-23 23:50:05.500 204 12508.77 15.65 55344.85 88888.00 2007-07-23 23:50:05.625 204 12508.73 15.60 55344.82 88888.00 2007-07-23 23:50:05.750 204 12508.73 15.62 55344.82 88888.00 2007-07-23 23:50:05.875 204 12508.75 15.70 55344.85 88888.00 2007-07-23 23:50:06.000 204 12508.77 15.78 55344.85 88888.00 2007-07-23 23:50:06.125 204 12508.77 15.72 55344.82 88888.00 2007-07-23 23:50:06.250 204 12508.77 15.72 55344.85 88888.00 2007-07-23 23:50:06.375 204 12508.85 15.70 55344.85 88888.00 2007-07-23 23:50:06.500 204 12508.83 15.75 55344.85 88888.00 2007-07-23 23:50:06.625 204 12508.83 15.72 55344.80 88888.00 2007-07-23 23:50:06.750 204 12508.77 15.65 55344.80 88888.00 2007-07-23 23:50:06.875 204 12508.73 15.62 55344.78 88888.00 2007-07-23 23:50:07.000 204 12508.77 15.68 55344.75 88888.00 2007-07-23 23:50:07.125 204 12508.83 15.68 55344.78 88888.00 2007-07-23 23:50:07.250 204 12508.83 15.68 55344.78 88888.00 2007-07-23 23:50:07.375 204 12508.90 15.72 55344.78 88888.00 2007-07-23 23:50:07.500 204 12508.92 15.78 55344.78 88888.00 2007-07-23 23:50:07.625 204 12508.90 15.72 55344.75 88888.00 2007-07-23 23:50:07.750 204 12508.80 15.65 55344.75 88888.00 2007-07-23 23:50:07.875 204 12508.85 15.70 55344.72 88888.00 2007-07-23 23:50:08.000 204 12508.98 15.75 55344.78 88888.00 2007-07-23 23:50:08.125 204 12509.05 15.80 55344.78 88888.00 2007-07-23 23:50:08.250 204 12509.00 15.75 55344.78 88888.00 2007-07-23 23:50:08.375 204 12509.05 15.75 55344.75 88888.00 2007-07-23 23:50:08.500 204 12509.02 15.70 55344.72 88888.00 2007-07-23 23:50:08.625 204 12509.00 15.68 55344.72 88888.00 2007-07-23 23:50:08.750 204 12509.02 15.72 55344.72 88888.00 2007-07-23 23:50:08.875 204 12509.00 15.72 55344.68 88888.00 2007-07-23 23:50:09.000 204 12508.98 15.75 55344.70 88888.00 2007-07-23 23:50:09.125 204 12508.98 15.68 55344.70 88888.00 2007-07-23 23:50:09.250 204 12509.00 15.70 55344.70 88888.00 2007-07-23 23:50:09.375 204 12509.02 15.72 55344.70 88888.00 2007-07-23 23:50:09.500 204 12509.02 15.70 55344.70 88888.00 2007-07-23 23:50:09.625 204 12509.02 15.78 55344.70 88888.00 2007-07-23 23:50:09.750 204 12509.02 15.75 55344.70 88888.00 2007-07-23 23:50:09.875 204 12509.05 15.80 55344.68 88888.00 2007-07-23 23:50:10.000 204 12509.10 15.80 55344.65 88888.00 2007-07-23 23:50:10.125 204 12509.05 15.75 55344.62 88888.00 2007-07-23 23:50:10.250 204 12509.05 15.72 55344.65 88888.00 2007-07-23 23:50:10.375 204 12509.10 15.72 55344.65 88888.00 2007-07-23 23:50:10.500 204 12509.12 15.72 55344.68 88888.00 2007-07-23 23:50:10.625 204 12509.10 15.80 55344.65 88888.00 2007-07-23 23:50:10.750 204 12509.10 15.80 55344.65 88888.00 2007-07-23 23:50:10.875 204 12509.08 15.78 55344.62 88888.00 2007-07-23 23:50:11.000 204 12509.10 15.78 55344.62 88888.00 2007-07-23 23:50:11.125 204 12509.20 15.80 55344.65 88888.00 2007-07-23 23:50:11.250 204 12509.15 15.75 55344.68 88888.00 2007-07-23 23:50:11.375 204 12509.23 15.80 55344.68 88888.00 2007-07-23 23:50:11.500 204 12509.25 15.93 55344.68 88888.00 2007-07-23 23:50:11.625 204 12509.23 15.90 55344.62 88888.00 2007-07-23 23:50:11.750 204 12509.17 15.85 55344.62 88888.00 2007-07-23 23:50:11.875 204 12509.15 15.85 55344.60 88888.00 2007-07-23 23:50:12.000 204 12509.17 15.85 55344.62 88888.00 2007-07-23 23:50:12.125 204 12509.25 15.88 55344.65 88888.00 2007-07-23 23:50:12.250 204 12509.27 15.78 55344.62 88888.00 2007-07-23 23:50:12.375 204 12509.27 15.80 55344.62 88888.00 2007-07-23 23:50:12.500 204 12509.30 15.85 55344.62 88888.00 2007-07-23 23:50:12.625 204 12509.27 15.85 55344.65 88888.00 2007-07-23 23:50:12.750 204 12509.33 15.85 55344.65 88888.00 2007-07-23 23:50:12.875 204 12509.33 15.82 55344.62 88888.00 2007-07-23 23:50:13.000 204 12509.30 15.80 55344.60 88888.00 2007-07-23 23:50:13.125 204 12509.33 15.80 55344.62 88888.00 2007-07-23 23:50:13.250 204 12509.40 15.80 55344.65 88888.00 2007-07-23 23:50:13.375 204 12509.42 15.85 55344.62 88888.00 2007-07-23 23:50:13.500 204 12509.38 15.88 55344.62 88888.00 2007-07-23 23:50:13.625 204 12509.35 15.85 55344.60 88888.00 2007-07-23 23:50:13.750 204 12509.40 15.88 55344.62 88888.00 2007-07-23 23:50:13.875 204 12509.38 15.85 55344.62 88888.00 2007-07-23 23:50:14.000 204 12509.42 15.88 55344.60 88888.00 2007-07-23 23:50:14.125 204 12509.40 15.85 55344.57 88888.00 2007-07-23 23:50:14.250 204 12509.40 15.85 55344.57 88888.00 2007-07-23 23:50:14.375 204 12509.40 15.88 55344.57 88888.00 2007-07-23 23:50:14.500 204 12509.38 15.85 55344.57 88888.00 2007-07-23 23:50:14.625 204 12509.42 15.88 55344.55 88888.00 2007-07-23 23:50:14.750 204 12509.42 15.85 55344.55 88888.00 2007-07-23 23:50:14.875 204 12509.42 15.85 55344.55 88888.00 2007-07-23 23:50:15.000 204 12509.48 15.88 55344.55 88888.00 2007-07-23 23:50:15.125 204 12509.55 15.90 55344.55 88888.00 2007-07-23 23:50:15.250 204 12509.55 15.90 55344.55 88888.00 2007-07-23 23:50:15.375 204 12509.55 15.90 55344.57 88888.00 2007-07-23 23:50:15.500 204 12509.52 15.93 55344.55 88888.00 2007-07-23 23:50:15.625 204 12509.45 15.90 55344.50 88888.00 2007-07-23 23:50:15.750 204 12509.48 15.88 55344.50 88888.00 2007-07-23 23:50:15.875 204 12509.58 15.95 55344.53 88888.00 2007-07-23 23:50:16.000 204 12509.67 15.95 55344.53 88888.00 2007-07-23 23:50:16.125 204 12509.65 15.90 55344.53 88888.00 2007-07-23 23:50:16.250 204 12509.62 15.88 55344.55 88888.00 2007-07-23 23:50:16.375 204 12509.65 15.93 55344.55 88888.00 2007-07-23 23:50:16.500 204 12509.65 15.90 55344.53 88888.00 2007-07-23 23:50:16.625 204 12509.65 15.90 55344.55 88888.00 2007-07-23 23:50:16.750 204 12509.62 15.95 55344.55 88888.00 2007-07-23 23:50:16.875 204 12509.60 15.90 55344.55 88888.00 2007-07-23 23:50:17.000 204 12509.65 15.85 55344.50 88888.00 2007-07-23 23:50:17.125 204 12509.65 15.85 55344.53 88888.00 2007-07-23 23:50:17.250 204 12509.62 15.85 55344.53 88888.00 2007-07-23 23:50:17.375 204 12509.65 15.88 55344.53 88888.00 2007-07-23 23:50:17.500 204 12509.65 15.88 55344.53 88888.00 2007-07-23 23:50:17.625 204 12509.67 15.88 55344.53 88888.00 2007-07-23 23:50:17.750 204 12509.67 15.88 55344.53 88888.00 2007-07-23 23:50:17.875 204 12509.70 15.90 55344.53 88888.00 2007-07-23 23:50:18.000 204 12509.67 15.85 55344.50 88888.00 2007-07-23 23:50:18.125 204 12509.70 15.82 55344.53 88888.00 2007-07-23 23:50:18.250 204 12509.70 15.82 55344.53 88888.00 2007-07-23 23:50:18.375 204 12509.73 15.82 55344.50 88888.00 2007-07-23 23:50:18.500 204 12509.77 15.82 55344.50 88888.00 2007-07-23 23:50:18.625 204 12509.85 15.88 55344.53 88888.00 2007-07-23 23:50:18.750 204 12509.77 15.85 55344.47 88888.00 2007-07-23 23:50:18.875 204 12509.70 15.85 55344.47 88888.00 2007-07-23 23:50:19.000 204 12509.77 15.95 55344.53 88888.00 2007-07-23 23:50:19.125 204 12509.83 15.95 55344.50 88888.00 2007-07-23 23:50:19.250 204 12509.80 15.88 55344.47 88888.00 2007-07-23 23:50:19.375 204 12509.77 15.88 55344.45 88888.00 2007-07-23 23:50:19.500 204 12509.77 15.90 55344.45 88888.00 2007-07-23 23:50:19.625 204 12509.83 15.95 55344.47 88888.00 2007-07-23 23:50:19.750 204 12509.85 15.95 55344.47 88888.00 2007-07-23 23:50:19.875 204 12509.83 15.90 55344.47 88888.00 2007-07-23 23:50:20.000 204 12509.85 15.88 55344.45 88888.00 2007-07-23 23:50:20.125 204 12509.83 15.88 55344.50 88888.00 2007-07-23 23:50:20.250 204 12509.83 15.90 55344.50 88888.00 2007-07-23 23:50:20.375 204 12509.88 15.93 55344.45 88888.00 2007-07-23 23:50:20.500 204 12509.88 15.93 55344.45 88888.00 2007-07-23 23:50:20.625 204 12509.90 15.95 55344.43 88888.00 2007-07-23 23:50:20.750 204 12509.90 15.90 55344.43 88888.00 2007-07-23 23:50:20.875 204 12509.95 15.88 55344.45 88888.00 2007-07-23 23:50:21.000 204 12510.00 15.90 55344.40 88888.00 2007-07-23 23:50:21.125 204 12509.98 15.90 55344.40 88888.00 2007-07-23 23:50:21.250 204 12509.92 15.85 55344.38 88888.00 2007-07-23 23:50:21.375 204 12509.85 15.82 55344.38 88888.00 2007-07-23 23:50:21.500 204 12509.92 15.93 55344.38 88888.00 2007-07-23 23:50:21.625 204 12509.95 15.97 55344.40 88888.00 2007-07-23 23:50:21.750 204 12509.95 15.95 55344.43 88888.00 2007-07-23 23:50:21.875 204 12510.00 15.90 55344.40 88888.00 2007-07-23 23:50:22.000 204 12510.02 15.88 55344.40 88888.00 2007-07-23 23:50:22.125 204 12510.05 15.93 55344.43 88888.00 2007-07-23 23:50:22.250 204 12509.98 15.88 55344.40 88888.00 2007-07-23 23:50:22.375 204 12509.95 15.85 55344.40 88888.00 2007-07-23 23:50:22.500 204 12510.00 15.85 55344.40 88888.00 2007-07-23 23:50:22.625 204 12510.05 15.93 55344.43 88888.00 2007-07-23 23:50:22.750 204 12510.08 15.97 55344.43 88888.00 2007-07-23 23:50:22.875 204 12510.02 15.97 55344.43 88888.00 2007-07-23 23:50:23.000 204 12509.98 15.93 55344.40 88888.00 2007-07-23 23:50:23.125 204 12510.00 15.93 55344.40 88888.00 2007-07-23 23:50:23.250 204 12509.95 15.90 55344.43 88888.00 2007-07-23 23:50:23.375 204 12510.02 15.95 55344.40 88888.00 2007-07-23 23:50:23.500 204 12510.02 15.93 55344.40 88888.00 2007-07-23 23:50:23.625 204 12510.02 15.88 55344.40 88888.00 2007-07-23 23:50:23.750 204 12510.05 15.90 55344.43 88888.00 2007-07-23 23:50:23.875 204 12510.08 15.93 55344.43 88888.00 2007-07-23 23:50:24.000 204 12510.05 15.85 55344.35 88888.00 2007-07-23 23:50:24.125 204 12510.00 15.85 55344.35 88888.00 2007-07-23 23:50:24.250 204 12509.98 15.85 55344.40 88888.00 2007-07-23 23:50:24.375 204 12510.05 15.88 55344.40 88888.00 2007-07-23 23:50:24.500 204 12510.17 15.85 55344.40 88888.00 2007-07-23 23:50:24.625 204 12510.17 15.90 55344.38 88888.00 2007-07-23 23:50:24.750 204 12510.17 15.93 55344.38 88888.00 2007-07-23 23:50:24.875 204 12510.12 15.93 55344.35 88888.00 2007-07-23 23:50:25.000 204 12510.08 15.90 55344.38 88888.00 2007-07-23 23:50:25.125 204 12510.10 15.90 55344.38 88888.00 2007-07-23 23:50:25.250 204 12510.10 15.93 55344.38 88888.00 2007-07-23 23:50:25.375 204 12510.15 15.90 55344.38 88888.00 2007-07-23 23:50:25.500 204 12510.15 15.82 55344.35 88888.00 2007-07-23 23:50:25.625 204 12510.20 15.82 55344.32 88888.00 2007-07-23 23:50:25.750 204 12510.25 15.88 55344.35 88888.00 2007-07-23 23:50:25.875 204 12510.15 15.93 55344.35 88888.00 2007-07-23 23:50:26.000 204 12510.10 15.95 55344.35 88888.00 2007-07-23 23:50:26.125 204 12510.12 15.90 55344.32 88888.00 2007-07-23 23:50:26.250 204 12510.12 15.80 55344.32 88888.00 2007-07-23 23:50:26.375 204 12510.15 15.80 55344.35 88888.00 2007-07-23 23:50:26.500 204 12510.12 15.82 55344.32 88888.00 2007-07-23 23:50:26.625 204 12510.12 15.85 55344.32 88888.00 2007-07-23 23:50:26.750 204 12510.12 15.88 55344.38 88888.00 2007-07-23 23:50:26.875 204 12510.15 15.90 55344.38 88888.00 2007-07-23 23:50:27.000 204 12510.17 15.90 55344.38 88888.00 2007-07-23 23:50:27.125 204 12510.08 15.82 55344.35 88888.00 2007-07-23 23:50:27.250 204 12510.12 15.85 55344.35 88888.00 2007-07-23 23:50:27.375 204 12510.25 15.88 55344.38 88888.00 2007-07-23 23:50:27.500 204 12510.25 15.78 55344.32 88888.00 2007-07-23 23:50:27.625 204 12510.23 15.72 55344.32 88888.00 2007-07-23 23:50:27.750 204 12510.25 15.75 55344.38 88888.00 2007-07-23 23:50:27.875 204 12510.30 15.82 55344.38 88888.00 2007-07-23 23:50:28.000 204 12510.27 15.82 55344.38 88888.00 2007-07-23 23:50:28.125 204 12510.23 15.80 55344.38 88888.00 2007-07-23 23:50:28.250 204 12510.15 15.80 55344.38 88888.00 2007-07-23 23:50:28.375 204 12510.25 15.78 55344.35 88888.00 2007-07-23 23:50:28.500 204 12510.33 15.82 55344.35 88888.00 2007-07-23 23:50:28.625 204 12510.30 15.80 55344.32 88888.00 2007-07-23 23:50:28.750 204 12510.17 15.78 55344.35 88888.00 2007-07-23 23:50:28.875 204 12510.20 15.78 55344.35 88888.00 2007-07-23 23:50:29.000 204 12510.17 15.72 55344.35 88888.00 2007-07-23 23:50:29.125 204 12510.17 15.80 55344.32 88888.00 2007-07-23 23:50:29.250 204 12510.17 15.82 55344.32 88888.00 2007-07-23 23:50:29.375 204 12510.27 15.82 55344.35 88888.00 2007-07-23 23:50:29.500 204 12510.30 15.80 55344.35 88888.00 2007-07-23 23:50:29.625 204 12510.38 15.85 55344.38 88888.00 2007-07-23 23:50:29.750 204 12510.30 15.85 55344.35 88888.00 2007-07-23 23:50:29.875 204 12510.25 15.88 55344.35 88888.00 2007-07-23 23:50:30.000 204 12510.25 15.82 55344.40 88888.00 2007-07-23 23:50:30.125 204 12510.27 15.75 55344.43 88888.00 2007-07-23 23:50:30.250 204 12510.27 15.78 55344.40 88888.00 2007-07-23 23:50:30.375 204 12510.33 15.85 55344.35 88888.00 2007-07-23 23:50:30.500 204 12510.35 15.85 55344.38 88888.00 2007-07-23 23:50:30.625 204 12510.27 15.85 55344.40 88888.00 2007-07-23 23:50:30.750 204 12510.33 15.82 55344.38 88888.00 2007-07-23 23:50:30.875 204 12510.27 15.80 55344.35 88888.00 2007-07-23 23:50:31.000 204 12510.20 15.80 55344.32 88888.00 2007-07-23 23:50:31.125 204 12510.20 15.80 55344.32 88888.00 2007-07-23 23:50:31.250 204 12510.23 15.80 55344.38 88888.00 2007-07-23 23:50:31.375 204 12510.23 15.85 55344.38 88888.00 2007-07-23 23:50:31.500 204 12510.30 15.88 55344.40 88888.00 2007-07-23 23:50:31.625 204 12510.33 15.85 55344.40 88888.00 2007-07-23 23:50:31.750 204 12510.35 15.85 55344.35 88888.00 2007-07-23 23:50:31.875 204 12510.38 15.88 55344.40 88888.00 2007-07-23 23:50:32.000 204 12510.40 15.85 55344.38 88888.00 2007-07-23 23:50:32.125 204 12510.33 15.80 55344.38 88888.00 2007-07-23 23:50:32.250 204 12510.17 15.75 55344.40 88888.00 2007-07-23 23:50:32.375 204 12510.23 15.85 55344.43 88888.00 2007-07-23 23:50:32.500 204 12510.30 15.88 55344.40 88888.00 2007-07-23 23:50:32.625 204 12510.30 15.85 55344.38 88888.00 2007-07-23 23:50:32.750 204 12510.40 15.85 55344.45 88888.00 2007-07-23 23:50:32.875 204 12510.33 15.85 55344.40 88888.00 2007-07-23 23:50:33.000 204 12510.25 15.82 55344.35 88888.00 2007-07-23 23:50:33.125 204 12510.27 15.82 55344.35 88888.00 2007-07-23 23:50:33.250 204 12510.27 15.82 55344.38 88888.00 2007-07-23 23:50:33.375 204 12510.25 15.80 55344.35 88888.00 2007-07-23 23:50:33.500 204 12510.25 15.82 55344.35 88888.00 2007-07-23 23:50:33.625 204 12510.27 15.85 55344.38 88888.00 2007-07-23 23:50:33.750 204 12510.30 15.85 55344.38 88888.00 2007-07-23 23:50:33.875 204 12510.23 15.80 55344.38 88888.00 2007-07-23 23:50:34.000 204 12510.25 15.88 55344.40 88888.00 2007-07-23 23:50:34.125 204 12510.25 15.82 55344.38 88888.00 2007-07-23 23:50:34.250 204 12510.27 15.80 55344.35 88888.00 2007-07-23 23:50:34.375 204 12510.33 15.80 55344.35 88888.00 2007-07-23 23:50:34.500 204 12510.27 15.82 55344.35 88888.00 2007-07-23 23:50:34.625 204 12510.25 15.82 55344.35 88888.00 2007-07-23 23:50:34.750 204 12510.23 15.80 55344.32 88888.00 2007-07-23 23:50:34.875 204 12510.30 15.85 55344.35 88888.00 2007-07-23 23:50:35.000 204 12510.27 15.88 55344.32 88888.00 2007-07-23 23:50:35.125 204 12510.17 15.88 55344.35 88888.00 2007-07-23 23:50:35.250 204 12510.15 15.85 55344.38 88888.00 2007-07-23 23:50:35.375 204 12510.17 15.85 55344.38 88888.00 2007-07-23 23:50:35.500 204 12510.20 15.88 55344.40 88888.00 2007-07-23 23:50:35.625 204 12510.20 15.90 55344.40 88888.00 2007-07-23 23:50:35.750 204 12510.23 15.90 55344.40 88888.00 2007-07-23 23:50:35.875 204 12510.25 15.90 55344.38 88888.00 2007-07-23 23:50:36.000 204 12510.25 15.82 55344.32 88888.00 2007-07-23 23:50:36.125 204 12510.30 15.82 55344.30 88888.00 2007-07-23 23:50:36.250 204 12510.27 15.90 55344.43 88888.00 2007-07-23 23:50:36.375 204 12510.30 15.93 55344.38 88888.00 2007-07-23 23:50:36.500 204 12510.30 15.88 55344.32 88888.00 2007-07-23 23:50:36.625 204 12510.33 15.88 55344.35 88888.00 2007-07-23 23:50:36.750 204 12510.25 15.90 55344.35 88888.00 2007-07-23 23:50:36.875 204 12510.23 15.88 55344.38 88888.00 2007-07-23 23:50:37.000 204 12510.23 15.80 55344.35 88888.00 2007-07-23 23:50:37.125 204 12510.25 15.80 55344.35 88888.00 2007-07-23 23:50:37.250 204 12510.27 15.88 55344.38 88888.00 2007-07-23 23:50:37.375 204 12510.35 15.95 55344.40 88888.00 2007-07-23 23:50:37.500 204 12510.35 15.95 55344.40 88888.00 2007-07-23 23:50:37.625 204 12510.35 15.88 55344.35 88888.00 2007-07-23 23:50:37.750 204 12510.33 15.80 55344.32 88888.00 2007-07-23 23:50:37.875 204 12510.38 15.82 55344.30 88888.00 2007-07-23 23:50:38.000 204 12510.35 15.80 55344.30 88888.00 2007-07-23 23:50:38.125 204 12510.35 15.82 55344.35 88888.00 2007-07-23 23:50:38.250 204 12510.30 15.80 55344.38 88888.00 2007-07-23 23:50:38.375 204 12510.33 15.80 55344.35 88888.00 2007-07-23 23:50:38.500 204 12510.33 15.82 55344.30 88888.00 2007-07-23 23:50:38.625 204 12510.35 15.85 55344.32 88888.00 2007-07-23 23:50:38.750 204 12510.35 15.85 55344.35 88888.00 2007-07-23 23:50:38.875 204 12510.33 15.82 55344.32 88888.00 2007-07-23 23:50:39.000 204 12510.30 15.78 55344.30 88888.00 2007-07-23 23:50:39.125 204 12510.27 15.78 55344.35 88888.00 2007-07-23 23:50:39.250 204 12510.30 15.80 55344.35 88888.00 2007-07-23 23:50:39.375 204 12510.35 15.88 55344.40 88888.00 2007-07-23 23:50:39.500 204 12510.40 15.88 55344.35 88888.00 2007-07-23 23:50:39.625 204 12510.38 15.90 55344.38 88888.00 2007-07-23 23:50:39.750 204 12510.35 15.88 55344.38 88888.00 2007-07-23 23:50:39.875 204 12510.40 15.82 55344.43 88888.00 2007-07-23 23:50:40.000 204 12510.45 15.85 55344.40 88888.00 2007-07-23 23:50:40.125 204 12510.42 15.82 55344.35 88888.00 2007-07-23 23:50:40.250 204 12510.38 15.80 55344.38 88888.00 2007-07-23 23:50:40.375 204 12510.33 15.85 55344.38 88888.00 2007-07-23 23:50:40.500 204 12510.38 15.82 55344.38 88888.00 2007-07-23 23:50:40.625 204 12510.45 15.85 55344.40 88888.00 2007-07-23 23:50:40.750 204 12510.40 15.85 55344.38 88888.00 2007-07-23 23:50:40.875 204 12510.42 15.88 55344.38 88888.00 2007-07-23 23:50:41.000 204 12510.45 15.93 55344.35 88888.00 2007-07-23 23:50:41.125 204 12510.42 15.93 55344.40 88888.00 2007-07-23 23:50:41.250 204 12510.35 15.88 55344.40 88888.00 2007-07-23 23:50:41.375 204 12510.42 15.90 55344.40 88888.00 2007-07-23 23:50:41.500 204 12510.38 15.93 55344.38 88888.00 2007-07-23 23:50:41.625 204 12510.33 15.93 55344.40 88888.00 2007-07-23 23:50:41.750 204 12510.33 15.88 55344.38 88888.00 2007-07-23 23:50:41.875 204 12510.38 15.85 55344.35 88888.00 2007-07-23 23:50:42.000 204 12510.40 15.82 55344.38 88888.00 2007-07-23 23:50:42.125 204 12510.38 15.88 55344.40 88888.00 2007-07-23 23:50:42.250 204 12510.30 15.90 55344.43 88888.00 2007-07-23 23:50:42.375 204 12510.30 15.93 55344.40 88888.00 2007-07-23 23:50:42.500 204 12510.38 15.95 55344.38 88888.00 2007-07-23 23:50:42.625 204 12510.38 15.93 55344.38 88888.00 2007-07-23 23:50:42.750 204 12510.30 15.90 55344.40 88888.00 2007-07-23 23:50:42.875 204 12510.33 15.90 55344.43 88888.00 2007-07-23 23:50:43.000 204 12510.38 15.82 55344.38 88888.00 2007-07-23 23:50:43.125 204 12510.33 15.85 55344.38 88888.00 2007-07-23 23:50:43.250 204 12510.33 15.93 55344.43 88888.00 2007-07-23 23:50:43.375 204 12510.40 16.00 55344.43 88888.00 2007-07-23 23:50:43.500 204 12510.38 15.95 55344.43 88888.00 2007-07-23 23:50:43.625 204 12510.27 15.90 55344.43 88888.00 2007-07-23 23:50:43.750 204 12510.27 15.90 55344.38 88888.00 2007-07-23 23:50:43.875 204 12510.30 15.88 55344.43 88888.00 2007-07-23 23:50:44.000 204 12510.33 15.93 55344.43 88888.00 2007-07-23 23:50:44.125 204 12510.30 16.00 55344.43 88888.00 2007-07-23 23:50:44.250 204 12510.25 15.95 55344.45 88888.00 2007-07-23 23:50:44.375 204 12510.33 15.97 55344.45 88888.00 2007-07-23 23:50:44.500 204 12510.33 15.95 55344.43 88888.00 2007-07-23 23:50:44.625 204 12510.27 15.88 55344.40 88888.00 2007-07-23 23:50:44.750 204 12510.30 15.93 55344.40 88888.00 2007-07-23 23:50:44.875 204 12510.30 15.95 55344.40 88888.00 2007-07-23 23:50:45.000 204 12510.33 15.93 55344.35 88888.00 2007-07-23 23:50:45.125 204 12510.27 15.90 55344.35 88888.00 2007-07-23 23:50:45.250 204 12510.25 15.85 55344.40 88888.00 2007-07-23 23:50:45.375 204 12510.27 15.90 55344.38 88888.00 2007-07-23 23:50:45.500 204 12510.27 15.95 55344.38 88888.00 2007-07-23 23:50:45.625 204 12510.25 15.90 55344.35 88888.00 2007-07-23 23:50:45.750 204 12510.20 15.90 55344.40 88888.00 2007-07-23 23:50:45.875 204 12510.20 15.90 55344.43 88888.00 2007-07-23 23:50:46.000 204 12510.20 15.93 55344.40 88888.00 2007-07-23 23:50:46.125 204 12510.20 15.88 55344.43 88888.00 2007-07-23 23:50:46.250 204 12510.10 15.82 55344.40 88888.00 2007-07-23 23:50:46.375 204 12510.17 15.88 55344.38 88888.00 2007-07-23 23:50:46.500 204 12510.17 15.88 55344.40 88888.00 2007-07-23 23:50:46.625 204 12510.17 15.90 55344.43 88888.00 2007-07-23 23:50:46.750 204 12510.20 15.95 55344.40 88888.00 2007-07-23 23:50:46.875 204 12510.25 15.95 55344.40 88888.00 2007-07-23 23:50:47.000 204 12510.25 15.95 55344.40 88888.00 2007-07-23 23:50:47.125 204 12510.17 15.93 55344.38 88888.00 2007-07-23 23:50:47.250 204 12510.15 15.90 55344.32 88888.00 2007-07-23 23:50:47.375 204 12510.20 15.93 55344.35 88888.00 2007-07-23 23:50:47.500 204 12510.20 15.93 55344.38 88888.00 2007-07-23 23:50:47.625 204 12510.15 15.88 55344.40 88888.00 2007-07-23 23:50:47.750 204 12510.12 15.93 55344.40 88888.00 2007-07-23 23:50:47.875 204 12510.12 15.97 55344.40 88888.00 2007-07-23 23:50:48.000 204 12510.08 15.95 55344.38 88888.00 2007-07-23 23:50:48.125 204 12510.08 15.90 55344.43 88888.00 2007-07-23 23:50:48.250 204 12510.12 15.93 55344.45 88888.00 2007-07-23 23:50:48.375 204 12510.15 15.95 55344.45 88888.00 2007-07-23 23:50:48.500 204 12510.15 15.95 55344.45 88888.00 2007-07-23 23:50:48.625 204 12510.17 15.95 55344.45 88888.00 2007-07-23 23:50:48.750 204 12510.17 15.93 55344.45 88888.00 2007-07-23 23:50:48.875 204 12510.10 15.88 55344.43 88888.00 2007-07-23 23:50:49.000 204 12510.08 15.85 55344.45 88888.00 2007-07-23 23:50:49.125 204 12510.08 15.88 55344.43 88888.00 2007-07-23 23:50:49.250 204 12509.98 15.85 55344.40 88888.00 2007-07-23 23:50:49.375 204 12510.02 15.85 55344.43 88888.00 2007-07-23 23:50:49.500 204 12510.08 15.88 55344.45 88888.00 2007-07-23 23:50:49.625 204 12510.02 15.93 55344.43 88888.00 2007-07-23 23:50:49.750 204 12509.92 15.90 55344.43 88888.00 2007-07-23 23:50:49.875 204 12509.98 15.93 55344.43 88888.00 2007-07-23 23:50:50.000 204 12510.02 15.95 55344.45 88888.00 2007-07-23 23:50:50.125 204 12509.98 15.93 55344.47 88888.00 2007-07-23 23:50:50.250 204 12509.98 15.88 55344.47 88888.00 2007-07-23 23:50:50.375 204 12510.00 15.93 55344.47 88888.00 2007-07-23 23:50:50.500 204 12509.98 15.90 55344.47 88888.00 2007-07-23 23:50:50.625 204 12509.95 15.88 55344.47 88888.00 2007-07-23 23:50:50.750 204 12509.92 15.90 55344.45 88888.00 2007-07-23 23:50:50.875 204 12509.92 15.88 55344.43 88888.00 2007-07-23 23:50:51.000 204 12509.90 15.85 55344.45 88888.00 2007-07-23 23:50:51.125 204 12509.95 15.93 55344.47 88888.00 2007-07-23 23:50:51.250 204 12509.92 15.85 55344.47 88888.00 2007-07-23 23:50:51.375 204 12509.90 15.78 55344.45 88888.00 2007-07-23 23:50:51.500 204 12509.83 15.75 55344.45 88888.00 2007-07-23 23:50:51.625 204 12509.90 15.80 55344.43 88888.00 2007-07-23 23:50:51.750 204 12509.95 15.80 55344.43 88888.00 2007-07-23 23:50:51.875 204 12509.92 15.80 55344.45 88888.00 2007-07-23 23:50:52.000 204 12509.92 15.80 55344.43 88888.00 2007-07-23 23:50:52.125 204 12509.95 15.80 55344.47 88888.00 2007-07-23 23:50:52.250 204 12509.90 15.85 55344.50 88888.00 2007-07-23 23:50:52.375 204 12509.90 15.88 55344.53 88888.00 2007-07-23 23:50:52.500 204 12509.90 15.82 55344.50 88888.00 2007-07-23 23:50:52.625 204 12509.92 15.80 55344.53 88888.00 2007-07-23 23:50:52.750 204 12509.83 15.80 55344.53 88888.00 2007-07-23 23:50:52.875 204 12509.83 15.82 55344.57 88888.00 2007-07-23 23:50:53.000 204 12509.85 15.88 55344.57 88888.00 2007-07-23 23:50:53.125 204 12509.85 15.80 55344.57 88888.00 2007-07-23 23:50:53.250 204 12509.85 15.78 55344.57 88888.00 2007-07-23 23:50:53.375 204 12509.85 15.75 55344.53 88888.00 2007-07-23 23:50:53.500 204 12509.80 15.75 55344.53 88888.00 2007-07-23 23:50:53.625 204 12509.83 15.80 55344.55 88888.00 2007-07-23 23:50:53.750 204 12509.83 15.78 55344.55 88888.00 2007-07-23 23:50:53.875 204 12509.80 15.75 55344.53 88888.00 2007-07-23 23:50:54.000 204 12509.77 15.72 55344.55 88888.00 2007-07-23 23:50:54.125 204 12509.75 15.72 55344.55 88888.00 2007-07-23 23:50:54.250 204 12509.73 15.72 55344.57 88888.00 2007-07-23 23:50:54.375 204 12509.75 15.78 55344.60 88888.00 2007-07-23 23:50:54.500 204 12509.73 15.75 55344.60 88888.00 2007-07-23 23:50:54.625 204 12509.67 15.70 55344.60 88888.00 2007-07-23 23:50:54.750 204 12509.67 15.68 55344.57 88888.00 2007-07-23 23:50:54.875 204 12509.65 15.68 55344.57 88888.00 2007-07-23 23:50:55.000 204 12509.67 15.68 55344.55 88888.00 2007-07-23 23:50:55.125 204 12509.67 15.70 55344.57 88888.00 2007-07-23 23:50:55.250 204 12509.67 15.75 55344.62 88888.00 2007-07-23 23:50:55.375 204 12509.73 15.70 55344.57 88888.00 2007-07-23 23:50:55.500 204 12509.73 15.62 55344.55 88888.00 2007-07-23 23:50:55.625 204 12509.70 15.62 55344.60 88888.00 2007-07-23 23:50:55.750 204 12509.70 15.60 55344.62 88888.00 2007-07-23 23:50:55.875 204 12509.80 15.60 55344.60 88888.00 2007-07-23 23:50:56.000 204 12509.83 15.57 55344.62 88888.00 2007-07-23 23:50:56.125 204 12509.73 15.60 55344.60 88888.00 2007-07-23 23:50:56.250 204 12509.60 15.60 55344.60 88888.00 2007-07-23 23:50:56.375 204 12509.62 15.62 55344.60 88888.00 2007-07-23 23:50:56.500 204 12509.58 15.62 55344.60 88888.00 2007-07-23 23:50:56.625 204 12509.62 15.60 55344.60 88888.00 2007-07-23 23:50:56.750 204 12509.65 15.65 55344.62 88888.00 2007-07-23 23:50:56.875 204 12509.62 15.68 55344.65 88888.00 2007-07-23 23:50:57.000 204 12509.62 15.62 55344.62 88888.00 2007-07-23 23:50:57.125 204 12509.60 15.53 55344.62 88888.00 2007-07-23 23:50:57.250 204 12509.62 15.53 55344.65 88888.00 2007-07-23 23:50:57.375 204 12509.65 15.57 55344.62 88888.00 2007-07-23 23:50:57.500 204 12509.58 15.60 55344.62 88888.00 2007-07-23 23:50:57.625 204 12509.55 15.60 55344.65 88888.00 2007-07-23 23:50:57.750 204 12509.55 15.62 55344.70 88888.00 2007-07-23 23:50:57.875 204 12509.48 15.60 55344.70 88888.00 2007-07-23 23:50:58.000 204 12509.48 15.55 55344.65 88888.00 2007-07-23 23:50:58.125 204 12509.50 15.53 55344.68 88888.00 2007-07-23 23:50:58.250 204 12509.48 15.50 55344.68 88888.00 2007-07-23 23:50:58.375 204 12509.48 15.53 55344.70 88888.00 2007-07-23 23:50:58.500 204 12509.52 15.53 55344.72 88888.00 2007-07-23 23:50:58.625 204 12509.48 15.50 55344.72 88888.00 2007-07-23 23:50:58.750 204 12509.42 15.53 55344.72 88888.00 2007-07-23 23:50:58.875 204 12509.45 15.55 55344.70 88888.00 2007-07-23 23:50:59.000 204 12509.52 15.45 55344.65 88888.00 2007-07-23 23:50:59.125 204 12509.52 15.47 55344.70 88888.00 2007-07-23 23:50:59.250 204 12509.50 15.47 55344.70 88888.00 2007-07-23 23:50:59.375 204 12509.50 15.55 55344.72 88888.00 2007-07-23 23:50:59.500 204 12509.45 15.50 55344.72 88888.00 2007-07-23 23:50:59.625 204 12509.45 15.45 55344.72 88888.00 2007-07-23 23:50:59.750 204 12509.48 15.45 55344.72 88888.00 2007-07-23 23:50:59.875 204 12509.42 15.43 55344.70 88888.00 2007-07-23 23:51:00.000 204 12509.42 15.43 55344.68 88888.00 2007-07-23 23:51:00.125 204 12509.38 15.32 55344.70 88888.00 2007-07-23 23:51:00.250 204 12509.40 15.35 55344.72 88888.00 2007-07-23 23:51:00.375 204 12509.55 15.38 55344.72 88888.00 2007-07-23 23:51:00.500 204 12509.58 15.45 55344.70 88888.00 2007-07-23 23:51:00.625 204 12509.48 15.40 55344.72 88888.00 2007-07-23 23:51:00.750 204 12509.42 15.40 55344.75 88888.00 2007-07-23 23:51:00.875 204 12509.45 15.38 55344.72 88888.00 2007-07-23 23:51:01.000 204 12509.42 15.40 55344.72 88888.00 2007-07-23 23:51:01.125 204 12509.38 15.38 55344.72 88888.00 2007-07-23 23:51:01.250 204 12509.27 15.38 55344.75 88888.00 2007-07-23 23:51:01.375 204 12509.23 15.32 55344.70 88888.00 2007-07-23 23:51:01.500 204 12509.25 15.35 55344.72 88888.00 2007-07-23 23:51:01.625 204 12509.27 15.32 55344.78 88888.00 2007-07-23 23:51:01.750 204 12509.23 15.32 55344.80 88888.00 2007-07-23 23:51:01.875 204 12509.23 15.35 55344.78 88888.00 2007-07-23 23:51:02.000 204 12509.33 15.35 55344.75 88888.00 2007-07-23 23:51:02.125 204 12509.23 15.35 55344.75 88888.00 2007-07-23 23:51:02.250 204 12509.10 15.35 55344.78 88888.00 2007-07-23 23:51:02.375 204 12509.12 15.32 55344.75 88888.00 2007-07-23 23:51:02.500 204 12509.20 15.30 55344.78 88888.00 2007-07-23 23:51:02.625 204 12509.30 15.32 55344.80 88888.00 2007-07-23 23:51:02.750 204 12509.33 15.32 55344.80 88888.00 2007-07-23 23:51:02.875 204 12509.23 15.32 55344.78 88888.00 2007-07-23 23:51:03.000 204 12509.20 15.32 55344.78 88888.00 2007-07-23 23:51:03.125 204 12509.27 15.40 55344.80 88888.00 2007-07-23 23:51:03.250 204 12509.33 15.40 55344.82 88888.00 2007-07-23 23:51:03.375 204 12509.23 15.43 55344.78 88888.00 2007-07-23 23:51:03.500 204 12509.10 15.32 55344.75 88888.00 2007-07-23 23:51:03.625 204 12509.10 15.32 55344.75 88888.00 2007-07-23 23:51:03.750 204 12509.17 15.32 55344.75 88888.00 2007-07-23 23:51:03.875 204 12509.23 15.43 55344.75 88888.00 2007-07-23 23:51:04.000 204 12509.17 15.35 55344.75 88888.00 2007-07-23 23:51:04.125 204 12509.08 15.30 55344.78 88888.00 2007-07-23 23:51:04.250 204 12509.08 15.30 55344.80 88888.00 2007-07-23 23:51:04.375 204 12509.15 15.35 55344.80 88888.00 2007-07-23 23:51:04.500 204 12509.20 15.35 55344.80 88888.00 2007-07-23 23:51:04.625 204 12509.10 15.32 55344.78 88888.00 2007-07-23 23:51:04.750 204 12509.00 15.32 55344.78 88888.00 2007-07-23 23:51:04.875 204 12509.00 15.35 55344.78 88888.00 2007-07-23 23:51:05.000 204 12509.02 15.38 55344.78 88888.00 2007-07-23 23:51:05.125 204 12509.05 15.40 55344.80 88888.00 2007-07-23 23:51:05.250 204 12509.05 15.38 55344.80 88888.00 2007-07-23 23:51:05.375 204 12509.05 15.38 55344.82 88888.00 2007-07-23 23:51:05.500 204 12509.00 15.38 55344.82 88888.00 2007-07-23 23:51:05.625 204 12509.00 15.32 55344.82 88888.00 2007-07-23 23:51:05.750 204 12509.00 15.38 55344.82 88888.00 2007-07-23 23:51:05.875 204 12508.98 15.38 55344.85 88888.00 2007-07-23 23:51:06.000 204 12509.02 15.40 55344.82 88888.00 2007-07-23 23:51:06.125 204 12509.02 15.35 55344.82 88888.00 2007-07-23 23:51:06.250 204 12509.00 15.35 55344.80 88888.00 2007-07-23 23:51:06.375 204 12508.98 15.35 55344.80 88888.00 2007-07-23 23:51:06.500 204 12508.95 15.43 55344.85 88888.00 2007-07-23 23:51:06.625 204 12508.98 15.47 55344.85 88888.00 2007-07-23 23:51:06.750 204 12509.02 15.50 55344.85 88888.00 2007-07-23 23:51:06.875 204 12509.00 15.45 55344.85 88888.00 2007-07-23 23:51:07.000 204 12509.02 15.40 55344.82 88888.00 2007-07-23 23:51:07.125 204 12509.05 15.45 55344.85 88888.00 2007-07-23 23:51:07.250 204 12508.88 15.43 55344.88 88888.00 2007-07-23 23:51:07.375 204 12508.83 15.43 55344.88 88888.00 2007-07-23 23:51:07.500 204 12508.85 15.50 55344.85 88888.00 2007-07-23 23:51:07.625 204 12508.98 15.50 55344.88 88888.00 2007-07-23 23:51:07.750 204 12508.92 15.47 55344.85 88888.00 2007-07-23 23:51:07.875 204 12508.88 15.40 55344.85 88888.00 2007-07-23 23:51:08.000 204 12508.85 15.43 55344.85 88888.00 2007-07-23 23:51:08.125 204 12508.85 15.45 55344.85 88888.00 2007-07-23 23:51:08.250 204 12508.83 15.40 55344.90 88888.00 2007-07-23 23:51:08.375 204 12508.88 15.45 55344.88 88888.00 2007-07-23 23:51:08.500 204 12508.83 15.45 55344.88 88888.00 2007-07-23 23:51:08.625 204 12508.80 15.45 55344.88 88888.00 2007-07-23 23:51:08.750 204 12508.77 15.50 55344.85 88888.00 2007-07-23 23:51:08.875 204 12508.80 15.50 55344.85 88888.00 2007-07-23 23:51:09.000 204 12508.83 15.45 55344.90 88888.00 2007-07-23 23:51:09.125 204 12508.85 15.43 55344.90 88888.00 2007-07-23 23:51:09.250 204 12508.83 15.40 55344.85 88888.00 2007-07-23 23:51:09.375 204 12508.77 15.47 55344.88 88888.00 2007-07-23 23:51:09.500 204 12508.75 15.50 55344.85 88888.00 2007-07-23 23:51:09.625 204 12508.75 15.47 55344.85 88888.00 2007-07-23 23:51:09.750 204 12508.77 15.53 55344.88 88888.00 2007-07-23 23:51:09.875 204 12508.80 15.55 55344.90 88888.00 2007-07-23 23:51:10.000 204 12508.77 15.55 55344.90 88888.00 2007-07-23 23:51:10.125 204 12508.77 15.57 55344.88 88888.00 2007-07-23 23:51:10.250 204 12508.70 15.50 55344.82 88888.00 2007-07-23 23:51:10.375 204 12508.73 15.50 55344.85 88888.00 2007-07-23 23:51:10.500 204 12508.73 15.53 55344.88 88888.00 2007-07-23 23:51:10.625 204 12508.75 15.53 55344.93 88888.00 2007-07-23 23:51:10.750 204 12508.75 15.55 55344.93 88888.00 2007-07-23 23:51:10.875 204 12508.80 15.55 55344.95 88888.00 2007-07-23 23:51:11.000 204 12508.83 15.57 55344.90 88888.00 2007-07-23 23:51:11.125 204 12508.77 15.55 55344.90 88888.00 2007-07-23 23:51:11.250 204 12508.70 15.55 55344.93 88888.00 2007-07-23 23:51:11.375 204 12508.67 15.57 55344.95 88888.00 2007-07-23 23:51:11.500 204 12508.67 15.60 55344.93 88888.00 2007-07-23 23:51:11.625 204 12508.73 15.65 55344.95 88888.00 2007-07-23 23:51:11.750 204 12508.73 15.65 55344.93 88888.00 2007-07-23 23:51:11.875 204 12508.75 15.60 55344.90 88888.00 2007-07-23 23:51:12.000 204 12508.77 15.55 55344.93 88888.00 2007-07-23 23:51:12.125 204 12508.80 15.60 55344.95 88888.00 2007-07-23 23:51:12.250 204 12508.73 15.60 55344.95 88888.00 2007-07-23 23:51:12.375 204 12508.73 15.65 55344.95 88888.00 2007-07-23 23:51:12.500 204 12508.67 15.65 55344.95 88888.00 2007-07-23 23:51:12.625 204 12508.67 15.60 55344.97 88888.00 2007-07-23 23:51:12.750 204 12508.75 15.62 55344.95 88888.00 2007-07-23 23:51:12.875 204 12508.80 15.65 55344.95 88888.00 2007-07-23 23:51:13.000 204 12508.75 15.65 55344.93 88888.00 2007-07-23 23:51:13.125 204 12508.70 15.68 55344.95 88888.00 2007-07-23 23:51:13.250 204 12508.75 15.65 55344.95 88888.00 2007-07-23 23:51:13.375 204 12508.77 15.68 55344.95 88888.00 2007-07-23 23:51:13.500 204 12508.70 15.65 55344.90 88888.00 2007-07-23 23:51:13.625 204 12508.65 15.68 55344.88 88888.00 2007-07-23 23:51:13.750 204 12508.65 15.68 55344.93 88888.00 2007-07-23 23:51:13.875 204 12508.70 15.68 55344.95 88888.00 2007-07-23 23:51:14.000 204 12508.65 15.68 55344.93 88888.00 2007-07-23 23:51:14.125 204 12508.60 15.60 55344.88 88888.00 2007-07-23 23:51:14.250 204 12508.55 15.60 55344.90 88888.00 2007-07-23 23:51:14.375 204 12508.67 15.62 55344.93 88888.00 2007-07-23 23:51:14.500 204 12508.65 15.62 55344.88 88888.00 2007-07-23 23:51:14.625 204 12508.60 15.62 55344.93 88888.00 2007-07-23 23:51:14.750 204 12508.55 15.70 55344.95 88888.00 2007-07-23 23:51:14.875 204 12508.60 15.68 55344.90 88888.00 2007-07-23 23:51:15.000 204 12508.65 15.68 55344.88 88888.00 2007-07-23 23:51:15.125 204 12508.60 15.62 55344.90 88888.00 2007-07-23 23:51:15.250 204 12508.52 15.57 55344.95 88888.00 2007-07-23 23:51:15.375 204 12508.50 15.60 55344.93 88888.00 2007-07-23 23:51:15.500 204 12508.55 15.68 55344.93 88888.00 2007-07-23 23:51:15.625 204 12508.58 15.68 55344.95 88888.00 2007-07-23 23:51:15.750 204 12508.48 15.62 55344.93 88888.00 2007-07-23 23:51:15.875 204 12508.50 15.60 55344.95 88888.00 2007-07-23 23:51:16.000 204 12508.45 15.60 55344.93 88888.00 2007-07-23 23:51:16.125 204 12508.48 15.62 55345.00 88888.00 2007-07-23 23:51:16.250 204 12508.48 15.60 55344.97 88888.00 2007-07-23 23:51:16.375 204 12508.55 15.62 55345.00 88888.00 2007-07-23 23:51:16.500 204 12508.45 15.62 55344.95 88888.00 2007-07-23 23:51:16.625 204 12508.40 15.62 55344.93 88888.00 2007-07-23 23:51:16.750 204 12508.35 15.68 55344.95 88888.00 2007-07-23 23:51:16.875 204 12508.38 15.70 55344.95 88888.00 2007-07-23 23:51:17.000 204 12508.40 15.72 55344.93 88888.00 2007-07-23 23:51:17.125 204 12508.42 15.75 55344.95 88888.00 2007-07-23 23:51:17.250 204 12508.38 15.68 55344.97 88888.00 2007-07-23 23:51:17.375 204 12508.40 15.65 55345.00 88888.00 2007-07-23 23:51:17.500 204 12508.38 15.70 55344.95 88888.00 2007-07-23 23:51:17.625 204 12508.42 15.68 55344.95 88888.00 2007-07-23 23:51:17.750 204 12508.45 15.68 55344.97 88888.00 2007-07-23 23:51:17.875 204 12508.42 15.72 55344.97 88888.00 2007-07-23 23:51:18.000 204 12508.42 15.68 55344.97 88888.00 2007-07-23 23:51:18.125 204 12508.42 15.68 55344.97 88888.00 2007-07-23 23:51:18.250 204 12508.35 15.68 55345.00 88888.00 2007-07-23 23:51:18.375 204 12508.38 15.72 55345.00 88888.00 2007-07-23 23:51:18.500 204 12508.33 15.65 55345.00 88888.00 2007-07-23 23:51:18.625 204 12508.35 15.57 55344.97 88888.00 2007-07-23 23:51:18.750 204 12508.40 15.65 55345.00 88888.00 2007-07-23 23:51:18.875 204 12508.45 15.72 55344.97 88888.00 2007-07-23 23:51:19.000 204 12508.45 15.72 55345.03 88888.00 2007-07-23 23:51:19.125 204 12508.40 15.70 55345.00 88888.00 2007-07-23 23:51:19.250 204 12508.35 15.65 55345.00 88888.00 2007-07-23 23:51:19.375 204 12508.40 15.68 55345.00 88888.00 2007-07-23 23:51:19.500 204 12508.38 15.62 55345.03 88888.00 2007-07-23 23:51:19.625 204 12508.35 15.62 55345.03 88888.00 2007-07-23 23:51:19.750 204 12508.30 15.62 55345.05 88888.00 2007-07-23 23:51:19.875 204 12508.30 15.70 55345.05 88888.00 2007-07-23 23:51:20.000 204 12508.38 15.68 55345.03 88888.00 2007-07-23 23:51:20.125 204 12508.33 15.65 55345.00 88888.00 2007-07-23 23:51:20.250 204 12508.27 15.65 55345.03 88888.00 2007-07-23 23:51:20.375 204 12508.30 15.68 55345.05 88888.00 2007-07-23 23:51:20.500 204 12508.38 15.65 55344.97 88888.00 2007-07-23 23:51:20.625 204 12508.42 15.70 55345.00 88888.00 2007-07-23 23:51:20.750 204 12508.40 15.70 55345.03 88888.00 2007-07-23 23:51:20.875 204 12508.38 15.65 55345.03 88888.00 2007-07-23 23:51:21.000 204 12508.38 15.65 55345.03 88888.00 2007-07-23 23:51:21.125 204 12508.33 15.65 55345.05 88888.00 2007-07-23 23:51:21.250 204 12508.27 15.60 55345.03 88888.00 2007-07-23 23:51:21.375 204 12508.27 15.60 55345.03 88888.00 2007-07-23 23:51:21.500 204 12508.25 15.65 55345.03 88888.00 2007-07-23 23:51:21.625 204 12508.30 15.68 55345.05 88888.00 2007-07-23 23:51:21.750 204 12508.23 15.65 55345.03 88888.00 2007-07-23 23:51:21.875 204 12508.10 15.57 55344.97 88888.00 2007-07-23 23:51:22.000 204 12508.08 15.57 55344.97 88888.00 2007-07-23 23:51:22.125 204 12508.15 15.62 55345.05 88888.00 2007-07-23 23:51:22.250 204 12508.17 15.65 55345.03 88888.00 2007-07-23 23:51:22.375 204 12508.20 15.60 55345.05 88888.00 2007-07-23 23:51:22.500 204 12508.17 15.60 55345.05 88888.00 2007-07-23 23:51:22.625 204 12508.15 15.57 55345.07 88888.00 2007-07-23 23:51:22.750 204 12508.10 15.55 55345.05 88888.00 2007-07-23 23:51:22.875 204 12508.10 15.53 55345.07 88888.00 2007-07-23 23:51:23.000 204 12508.10 15.50 55345.05 88888.00 2007-07-23 23:51:23.125 204 12508.10 15.53 55345.07 88888.00 2007-07-23 23:51:23.250 204 12508.08 15.50 55345.10 88888.00 2007-07-23 23:51:23.375 204 12508.10 15.50 55345.07 88888.00 2007-07-23 23:51:23.500 204 12508.10 15.43 55345.07 88888.00 2007-07-23 23:51:23.625 204 12508.10 15.50 55345.10 88888.00 2007-07-23 23:51:23.750 204 12508.12 15.53 55345.10 88888.00 2007-07-23 23:51:23.875 204 12508.10 15.47 55345.07 88888.00 2007-07-23 23:51:24.000 204 12508.08 15.43 55345.07 88888.00 2007-07-23 23:51:24.125 204 12508.08 15.47 55345.07 88888.00 2007-07-23 23:51:24.250 204 12508.08 15.53 55345.10 88888.00 2007-07-23 23:51:24.375 204 12508.15 15.50 55345.07 88888.00 2007-07-23 23:51:24.500 204 12508.08 15.40 55345.05 88888.00 2007-07-23 23:51:24.625 204 12508.00 15.38 55345.05 88888.00 2007-07-23 23:51:24.750 204 12507.98 15.40 55345.12 88888.00 2007-07-23 23:51:24.875 204 12508.02 15.43 55345.15 88888.00 2007-07-23 23:51:25.000 204 12508.05 15.43 55345.12 88888.00 2007-07-23 23:51:25.125 204 12508.05 15.38 55345.12 88888.00 2007-07-23 23:51:25.250 204 12508.02 15.40 55345.12 88888.00 2007-07-23 23:51:25.375 204 12508.02 15.40 55345.12 88888.00 2007-07-23 23:51:25.500 204 12507.98 15.35 55345.10 88888.00 2007-07-23 23:51:25.625 204 12507.88 15.35 55345.12 88888.00 2007-07-23 23:51:25.750 204 12507.90 15.38 55345.12 88888.00 2007-07-23 23:51:25.875 204 12507.95 15.38 55345.12 88888.00 2007-07-23 23:51:26.000 204 12508.02 15.38 55345.10 88888.00 2007-07-23 23:51:26.125 204 12508.10 15.43 55345.15 88888.00 2007-07-23 23:51:26.250 204 12508.02 15.32 55345.15 88888.00 2007-07-23 23:51:26.375 204 12507.98 15.32 55345.10 88888.00 2007-07-23 23:51:26.500 204 12507.92 15.32 55345.10 88888.00 2007-07-23 23:51:26.625 204 12507.83 15.28 55345.10 88888.00 2007-07-23 23:51:26.750 204 12507.85 15.28 55345.12 88888.00 2007-07-23 23:51:26.875 204 12507.88 15.28 55345.12 88888.00 2007-07-23 23:51:27.000 204 12507.88 15.30 55345.12 88888.00 2007-07-23 23:51:27.125 204 12507.85 15.22 55345.15 88888.00 2007-07-23 23:51:27.250 204 12507.83 15.20 55345.15 88888.00 2007-07-23 23:51:27.375 204 12507.83 15.20 55345.12 88888.00 2007-07-23 23:51:27.500 204 12507.83 15.22 55345.12 88888.00 2007-07-23 23:51:27.625 204 12507.88 15.22 55345.18 88888.00 2007-07-23 23:51:27.750 204 12507.92 15.25 55345.18 88888.00 2007-07-23 23:51:27.875 204 12507.88 15.25 55345.15 88888.00 2007-07-23 23:51:28.000 204 12507.88 15.18 55345.12 88888.00 2007-07-23 23:51:28.125 204 12507.88 15.22 55345.15 88888.00 2007-07-23 23:51:28.250 204 12507.92 15.20 55345.18 88888.00 2007-07-23 23:51:28.375 204 12507.98 15.20 55345.15 88888.00 2007-07-23 23:51:28.500 204 12507.90 15.25 55345.15 88888.00 2007-07-23 23:51:28.625 204 12507.83 15.20 55345.20 88888.00 2007-07-23 23:51:28.750 204 12507.88 15.22 55345.20 88888.00 2007-07-23 23:51:28.875 204 12507.90 15.20 55345.20 88888.00 2007-07-23 23:51:29.000 204 12507.88 15.15 55345.12 88888.00 2007-07-23 23:51:29.125 204 12507.85 15.18 55345.15 88888.00 2007-07-23 23:51:29.250 204 12507.85 15.18 55345.15 88888.00 2007-07-23 23:51:29.375 204 12507.88 15.18 55345.18 88888.00 2007-07-23 23:51:29.500 204 12507.88 15.18 55345.12 88888.00 2007-07-23 23:51:29.625 204 12507.92 15.12 55345.12 88888.00 2007-07-23 23:51:29.750 204 12507.90 15.15 55345.12 88888.00 2007-07-23 23:51:29.875 204 12507.85 15.15 55345.15 88888.00 2007-07-23 23:51:30.000 204 12507.83 15.10 55345.10 88888.00 2007-07-23 23:51:30.125 204 12507.83 15.10 55345.12 88888.00 2007-07-23 23:51:30.250 204 12507.77 15.10 55345.15 88888.00 2007-07-23 23:51:30.375 204 12507.83 15.10 55345.12 88888.00 2007-07-23 23:51:30.500 204 12507.85 15.10 55345.12 88888.00 2007-07-23 23:51:30.625 204 12507.90 15.07 55345.15 88888.00 2007-07-23 23:51:30.750 204 12507.95 15.12 55345.15 88888.00 2007-07-23 23:51:30.875 204 12507.90 15.07 55345.12 88888.00 2007-07-23 23:51:31.000 204 12507.90 15.03 55345.10 88888.00 2007-07-23 23:51:31.125 204 12507.92 15.10 55345.12 88888.00 2007-07-23 23:51:31.250 204 12507.88 15.12 55345.20 88888.00 2007-07-23 23:51:31.375 204 12507.88 15.12 55345.20 88888.00 2007-07-23 23:51:31.500 204 12507.83 15.05 55345.20 88888.00 2007-07-23 23:51:31.625 204 12507.85 15.05 55345.20 88888.00 2007-07-23 23:51:31.750 204 12507.90 15.10 55345.18 88888.00 2007-07-23 23:51:31.875 204 12507.85 15.10 55345.18 88888.00 2007-07-23 23:51:32.000 204 12507.88 15.07 55345.12 88888.00 2007-07-23 23:51:32.125 204 12507.88 15.07 55345.18 88888.00 2007-07-23 23:51:32.250 204 12507.85 15.05 55345.18 88888.00 2007-07-23 23:51:32.375 204 12507.90 15.07 55345.20 88888.00 2007-07-23 23:51:32.500 204 12507.92 15.10 55345.20 88888.00 2007-07-23 23:51:32.625 204 12507.92 15.10 55345.18 88888.00 2007-07-23 23:51:32.750 204 12507.92 15.07 55345.18 88888.00 2007-07-23 23:51:32.875 204 12507.95 15.07 55345.15 88888.00 2007-07-23 23:51:33.000 204 12507.92 15.00 55345.15 88888.00 2007-07-23 23:51:33.125 204 12507.85 14.97 55345.15 88888.00 2007-07-23 23:51:33.250 204 12507.95 15.00 55345.15 88888.00 2007-07-23 23:51:33.375 204 12508.05 15.07 55345.18 88888.00 2007-07-23 23:51:33.500 204 12508.02 15.10 55345.18 88888.00 2007-07-23 23:51:33.625 204 12508.02 15.05 55345.12 88888.00 2007-07-23 23:51:33.750 204 12508.00 15.03 55345.15 88888.00 2007-07-23 23:51:33.875 204 12507.98 15.07 55345.18 88888.00 2007-07-23 23:51:34.000 204 12508.00 15.05 55345.18 88888.00 2007-07-23 23:51:34.125 204 12508.00 15.03 55345.12 88888.00 2007-07-23 23:51:34.250 204 12507.92 15.00 55345.12 88888.00 2007-07-23 23:51:34.375 204 12507.98 15.03 55345.12 88888.00 2007-07-23 23:51:34.500 204 12507.98 15.15 55345.12 88888.00 2007-07-23 23:51:34.625 204 12508.00 15.18 55345.12 88888.00 2007-07-23 23:51:34.750 204 12507.95 15.18 55345.12 88888.00 2007-07-23 23:51:34.875 204 12508.00 15.10 55345.12 88888.00 2007-07-23 23:51:35.000 204 12508.02 15.05 55345.07 88888.00 2007-07-23 23:51:35.125 204 12508.00 15.05 55345.12 88888.00 2007-07-23 23:51:35.250 204 12507.92 15.07 55345.15 88888.00 2007-07-23 23:51:35.375 204 12507.92 15.07 55345.15 88888.00 2007-07-23 23:51:35.500 204 12507.95 15.10 55345.12 88888.00 2007-07-23 23:51:35.625 204 12507.95 15.10 55345.10 88888.00 2007-07-23 23:51:35.750 204 12507.92 15.05 55345.10 88888.00 2007-07-23 23:51:35.875 204 12507.90 15.07 55345.10 88888.00 2007-07-23 23:51:36.000 204 12507.95 15.07 55345.10 88888.00 2007-07-23 23:51:36.125 204 12507.98 15.12 55345.12 88888.00 2007-07-23 23:51:36.250 204 12507.95 15.12 55345.15 88888.00 2007-07-23 23:51:36.375 204 12507.95 15.10 55345.10 88888.00 2007-07-23 23:51:36.500 204 12507.95 15.05 55345.07 88888.00 2007-07-23 23:51:36.625 204 12508.02 15.03 55345.07 88888.00 2007-07-23 23:51:36.750 204 12508.02 15.05 55345.07 88888.00 2007-07-23 23:51:36.875 204 12508.00 15.12 55345.10 88888.00 2007-07-23 23:51:37.000 204 12508.00 15.18 55345.07 88888.00 2007-07-23 23:51:37.125 204 12508.00 15.18 55345.10 88888.00 2007-07-23 23:51:37.250 204 12508.00 15.15 55345.10 88888.00 2007-07-23 23:51:37.375 204 12508.00 15.12 55345.05 88888.00 2007-07-23 23:51:37.500 204 12508.00 15.12 55345.03 88888.00 2007-07-23 23:51:37.625 204 12508.02 15.15 55345.05 88888.00 2007-07-23 23:51:37.750 204 12508.10 15.15 55345.05 88888.00 2007-07-23 23:51:37.875 204 12508.05 15.12 55345.03 88888.00 2007-07-23 23:51:38.000 204 12508.08 15.12 55345.00 88888.00 2007-07-23 23:51:38.125 204 12508.12 15.18 55345.05 88888.00 2007-07-23 23:51:38.250 204 12508.12 15.20 55345.03 88888.00 2007-07-23 23:51:38.375 204 12508.10 15.12 55345.00 88888.00 2007-07-23 23:51:38.500 204 12508.12 15.15 55344.97 88888.00 2007-07-23 23:51:38.625 204 12508.17 15.20 55345.00 88888.00 2007-07-23 23:51:38.750 204 12508.10 15.22 55344.97 88888.00 2007-07-23 23:51:38.875 204 12508.10 15.22 55344.97 88888.00 2007-07-23 23:51:39.000 204 12508.12 15.25 55344.97 88888.00 2007-07-23 23:51:39.125 204 12508.15 15.22 55344.97 88888.00 2007-07-23 23:51:39.250 204 12508.12 15.20 55345.00 88888.00 2007-07-23 23:51:39.375 204 12508.17 15.28 55345.00 88888.00 2007-07-23 23:51:39.500 204 12508.20 15.35 55344.95 88888.00 2007-07-23 23:51:39.625 204 12508.25 15.30 55344.97 88888.00 2007-07-23 23:51:39.750 204 12508.23 15.28 55344.97 88888.00 2007-07-23 23:51:39.875 204 12508.27 15.30 55344.95 88888.00 2007-07-23 23:51:40.000 204 12508.30 15.28 55344.93 88888.00 2007-07-23 23:51:40.125 204 12508.25 15.30 55344.95 88888.00 2007-07-23 23:51:40.250 204 12508.20 15.32 55344.97 88888.00 2007-07-23 23:51:40.375 204 12508.25 15.35 55344.93 88888.00 2007-07-23 23:51:40.500 204 12508.30 15.32 55344.93 88888.00 2007-07-23 23:51:40.625 204 12508.27 15.35 55344.90 88888.00 2007-07-23 23:51:40.750 204 12508.27 15.38 55344.93 88888.00 2007-07-23 23:51:40.875 204 12508.38 15.38 55344.93 88888.00 2007-07-23 23:51:41.000 204 12508.45 15.40 55344.90 88888.00 2007-07-23 23:51:41.125 204 12508.38 15.38 55344.90 88888.00 2007-07-23 23:51:41.250 204 12508.33 15.43 55344.93 88888.00 2007-07-23 23:51:41.375 204 12508.40 15.45 55344.95 88888.00 2007-07-23 23:51:41.500 204 12508.45 15.40 55344.93 88888.00 2007-07-23 23:51:41.625 204 12508.48 15.35 55344.88 88888.00 2007-07-23 23:51:41.750 204 12508.45 15.35 55344.88 88888.00 2007-07-23 23:51:41.875 204 12508.42 15.40 55344.82 88888.00 2007-07-23 23:51:42.000 204 12508.45 15.43 55344.85 88888.00 2007-07-23 23:51:42.125 204 12508.45 15.43 55344.85 88888.00 2007-07-23 23:51:42.250 204 12508.40 15.45 55344.82 88888.00 2007-07-23 23:51:42.375 204 12508.40 15.47 55344.82 88888.00 2007-07-23 23:51:42.500 204 12508.42 15.47 55344.85 88888.00 2007-07-23 23:51:42.625 204 12508.42 15.45 55344.85 88888.00 2007-07-23 23:51:42.750 204 12508.50 15.53 55344.85 88888.00 2007-07-23 23:51:42.875 204 12508.50 15.53 55344.80 88888.00 2007-07-23 23:51:43.000 204 12508.48 15.55 55344.80 88888.00 2007-07-23 23:51:43.125 204 12508.52 15.60 55344.80 88888.00 2007-07-23 23:51:43.250 204 12508.55 15.60 55344.80 88888.00 2007-07-23 23:51:43.375 204 12508.58 15.55 55344.80 88888.00 2007-07-23 23:51:43.500 204 12508.55 15.53 55344.80 88888.00 2007-07-23 23:51:43.625 204 12508.60 15.57 55344.82 88888.00 2007-07-23 23:51:43.750 204 12508.67 15.55 55344.80 88888.00 2007-07-23 23:51:43.875 204 12508.67 15.57 55344.80 88888.00 2007-07-23 23:51:44.000 204 12508.65 15.57 55344.80 88888.00 2007-07-23 23:51:44.125 204 12508.67 15.57 55344.78 88888.00 2007-07-23 23:51:44.250 204 12508.67 15.57 55344.78 88888.00 2007-07-23 23:51:44.375 204 12508.67 15.62 55344.78 88888.00 2007-07-23 23:51:44.500 204 12508.67 15.65 55344.80 88888.00 2007-07-23 23:51:44.625 204 12508.65 15.65 55344.78 88888.00 2007-07-23 23:51:44.750 204 12508.62 15.70 55344.75 88888.00 2007-07-23 23:51:44.875 204 12508.70 15.72 55344.78 88888.00 2007-07-23 23:51:45.000 204 12508.73 15.65 55344.75 88888.00 2007-07-23 23:51:45.125 204 12508.77 15.65 55344.78 88888.00 2007-07-23 23:51:45.250 204 12508.75 15.68 55344.78 88888.00 2007-07-23 23:51:45.375 204 12508.70 15.70 55344.78 88888.00 2007-07-23 23:51:45.500 204 12508.75 15.72 55344.75 88888.00 2007-07-23 23:51:45.625 204 12508.83 15.72 55344.75 88888.00 2007-07-23 23:51:45.750 204 12508.83 15.68 55344.70 88888.00 2007-07-23 23:51:45.875 204 12508.85 15.70 55344.70 88888.00 2007-07-23 23:51:46.000 204 12508.90 15.70 55344.68 88888.00 2007-07-23 23:51:46.125 204 12508.88 15.72 55344.72 88888.00 2007-07-23 23:51:46.250 204 12508.92 15.75 55344.72 88888.00 2007-07-23 23:51:46.375 204 12508.95 15.75 55344.70 88888.00 2007-07-23 23:51:46.500 204 12508.90 15.70 55344.68 88888.00 2007-07-23 23:51:46.625 204 12508.95 15.70 55344.68 88888.00 2007-07-23 23:51:46.750 204 12508.98 15.70 55344.68 88888.00 2007-07-23 23:51:46.875 204 12508.98 15.72 55344.68 88888.00 2007-07-23 23:51:47.000 204 12509.05 15.75 55344.68 88888.00 2007-07-23 23:51:47.125 204 12509.12 15.80 55344.68 88888.00 2007-07-23 23:51:47.250 204 12509.12 15.75 55344.68 88888.00 2007-07-23 23:51:47.375 204 12509.08 15.75 55344.68 88888.00 2007-07-23 23:51:47.500 204 12509.05 15.75 55344.68 88888.00 2007-07-23 23:51:47.625 204 12509.02 15.78 55344.65 88888.00 2007-07-23 23:51:47.750 204 12508.98 15.75 55344.65 88888.00 2007-07-23 23:51:47.875 204 12508.98 15.72 55344.65 88888.00 2007-07-23 23:51:48.000 204 12509.08 15.75 55344.62 88888.00 2007-07-23 23:51:48.125 204 12509.20 15.82 55344.65 88888.00 2007-07-23 23:51:48.250 204 12509.17 15.80 55344.68 88888.00 2007-07-23 23:51:48.375 204 12509.15 15.85 55344.62 88888.00 2007-07-23 23:51:48.500 204 12509.15 15.85 55344.62 88888.00 2007-07-23 23:51:48.625 204 12509.27 15.82 55344.62 88888.00 2007-07-23 23:51:48.750 204 12509.30 15.78 55344.65 88888.00 2007-07-23 23:51:48.875 204 12509.30 15.75 55344.62 88888.00 2007-07-23 23:51:49.000 204 12509.25 15.78 55344.60 88888.00 2007-07-23 23:51:49.125 204 12509.20 15.80 55344.60 88888.00 2007-07-23 23:51:49.250 204 12509.12 15.82 55344.60 88888.00 2007-07-23 23:51:49.375 204 12509.20 15.90 55344.62 88888.00 2007-07-23 23:51:49.500 204 12509.25 15.93 55344.65 88888.00 2007-07-23 23:51:49.625 204 12509.20 15.85 55344.65 88888.00 2007-07-23 23:51:49.750 204 12509.23 15.80 55344.62 88888.00 2007-07-23 23:51:49.875 204 12509.27 15.88 55344.62 88888.00 2007-07-23 23:51:50.000 204 12509.30 15.82 55344.57 88888.00 2007-07-23 23:51:50.125 204 12509.27 15.82 55344.62 88888.00 2007-07-23 23:51:50.250 204 12509.25 15.80 55344.60 88888.00 2007-07-23 23:51:50.375 204 12509.30 15.82 55344.57 88888.00 2007-07-23 23:51:50.500 204 12509.38 15.85 55344.60 88888.00 2007-07-23 23:51:50.625 204 12509.42 15.85 55344.60 88888.00 2007-07-23 23:51:50.750 204 12509.45 15.85 55344.57 88888.00 2007-07-23 23:51:50.875 204 12509.40 15.88 55344.57 88888.00 2007-07-23 23:51:51.000 204 12509.40 15.90 55344.55 88888.00 2007-07-23 23:51:51.125 204 12509.38 15.88 55344.55 88888.00 2007-07-23 23:51:51.250 204 12509.40 15.80 55344.55 88888.00 2007-07-23 23:51:51.375 204 12509.48 15.85 55344.57 88888.00 2007-07-23 23:51:51.500 204 12509.45 15.88 55344.60 88888.00 2007-07-23 23:51:51.625 204 12509.42 15.90 55344.60 88888.00 2007-07-23 23:51:51.750 204 12509.38 15.85 55344.55 88888.00 2007-07-23 23:51:51.875 204 12509.38 15.82 55344.53 88888.00 2007-07-23 23:51:52.000 204 12509.40 15.80 55344.53 88888.00 2007-07-23 23:51:52.125 204 12509.42 15.78 55344.53 88888.00 2007-07-23 23:51:52.250 204 12509.48 15.80 55344.55 88888.00 2007-07-23 23:51:52.375 204 12509.50 15.82 55344.55 88888.00 2007-07-23 23:51:52.500 204 12509.45 15.78 55344.55 88888.00 2007-07-23 23:51:52.625 204 12509.50 15.85 55344.50 88888.00 2007-07-23 23:51:52.750 204 12509.55 15.85 55344.50 88888.00 2007-07-23 23:51:52.875 204 12509.52 15.85 55344.50 88888.00 2007-07-23 23:51:53.000 204 12509.55 15.82 55344.50 88888.00 2007-07-23 23:51:53.125 204 12509.50 15.85 55344.50 88888.00 2007-07-23 23:51:53.250 204 12509.52 15.78 55344.53 88888.00 2007-07-23 23:51:53.375 204 12509.60 15.78 55344.53 88888.00 2007-07-23 23:51:53.500 204 12509.60 15.78 55344.47 88888.00 2007-07-23 23:51:53.625 204 12509.62 15.85 55344.50 88888.00 2007-07-23 23:51:53.750 204 12509.60 15.85 55344.53 88888.00 2007-07-23 23:51:53.875 204 12509.50 15.82 55344.53 88888.00 2007-07-23 23:51:54.000 204 12509.52 15.85 55344.50 88888.00 2007-07-23 23:51:54.125 204 12509.58 15.90 55344.50 88888.00 2007-07-23 23:51:54.250 204 12509.58 15.82 55344.50 88888.00 2007-07-23 23:51:54.375 204 12509.62 15.82 55344.47 88888.00 2007-07-23 23:51:54.500 204 12509.62 15.80 55344.47 88888.00 2007-07-23 23:51:54.625 204 12509.62 15.88 55344.53 88888.00 2007-07-23 23:51:54.750 204 12509.60 15.88 55344.53 88888.00 2007-07-23 23:51:54.875 204 12509.55 15.82 55344.50 88888.00 2007-07-23 23:51:55.000 204 12509.60 15.80 55344.50 88888.00 2007-07-23 23:51:55.125 204 12509.62 15.75 55344.50 88888.00 2007-07-23 23:51:55.250 204 12509.65 15.78 55344.50 88888.00 2007-07-23 23:51:55.375 204 12509.77 15.80 55344.47 88888.00 2007-07-23 23:51:55.500 204 12509.73 15.80 55344.50 88888.00 2007-07-23 23:51:55.625 204 12509.70 15.78 55344.50 88888.00 2007-07-23 23:51:55.750 204 12509.65 15.72 55344.45 88888.00 2007-07-23 23:51:55.875 204 12509.70 15.70 55344.47 88888.00 2007-07-23 23:51:56.000 204 12509.65 15.72 55344.47 88888.00 2007-07-23 23:51:56.125 204 12509.67 15.78 55344.50 88888.00 2007-07-23 23:51:56.250 204 12509.70 15.72 55344.50 88888.00 2007-07-23 23:51:56.375 204 12509.80 15.75 55344.47 88888.00 2007-07-23 23:51:56.500 204 12509.77 15.68 55344.45 88888.00 2007-07-23 23:51:56.625 204 12509.88 15.75 55344.47 88888.00 2007-07-23 23:51:56.750 204 12509.88 15.78 55344.45 88888.00 2007-07-23 23:51:56.875 204 12509.85 15.75 55344.45 88888.00 2007-07-23 23:51:57.000 204 12509.92 15.72 55344.45 88888.00 2007-07-23 23:51:57.125 204 12510.02 15.75 55344.47 88888.00 2007-07-23 23:51:57.250 204 12510.02 15.72 55344.47 88888.00 2007-07-23 23:51:57.375 204 12510.00 15.70 55344.47 88888.00 2007-07-23 23:51:57.500 204 12509.92 15.75 55344.45 88888.00 2007-07-23 23:51:57.625 204 12509.92 15.75 55344.47 88888.00 2007-07-23 23:51:57.750 204 12510.00 15.72 55344.45 88888.00 2007-07-23 23:51:57.875 204 12509.95 15.72 55344.45 88888.00 2007-07-23 23:51:58.000 204 12509.95 15.70 55344.45 88888.00 2007-07-23 23:51:58.125 204 12509.98 15.62 55344.43 88888.00 2007-07-23 23:51:58.250 204 12509.92 15.57 55344.40 88888.00 2007-07-23 23:51:58.375 204 12509.90 15.65 55344.43 88888.00 2007-07-23 23:51:58.500 204 12509.92 15.68 55344.43 88888.00 2007-07-23 23:51:58.625 204 12509.98 15.68 55344.45 88888.00 2007-07-23 23:51:58.750 204 12509.98 15.72 55344.45 88888.00 2007-07-23 23:51:58.875 204 12510.02 15.72 55344.47 88888.00 2007-07-23 23:51:59.000 204 12510.00 15.70 55344.43 88888.00 2007-07-23 23:51:59.125 204 12509.95 15.72 55344.43 88888.00 2007-07-23 23:51:59.250 204 12509.92 15.72 55344.45 88888.00 2007-07-23 23:51:59.375 204 12509.95 15.72 55344.40 88888.00 2007-07-23 23:51:59.500 204 12510.02 15.78 55344.40 88888.00 2007-07-23 23:51:59.625 204 12510.10 15.75 55344.40 88888.00 2007-07-23 23:51:59.750 204 12510.10 15.65 55344.38 88888.00 2007-07-23 23:51:59.875 204 12510.15 15.68 55344.38 88888.00 2007-07-23 23:52:00.000 204 12510.17 15.72 55344.35 88888.00 2007-07-23 23:52:00.125 204 12510.15 15.70 55344.38 88888.00 2007-07-23 23:52:00.250 204 12510.12 15.72 55344.43 88888.00 2007-07-23 23:52:00.375 204 12510.15 15.75 55344.40 88888.00 2007-07-23 23:52:00.500 204 12510.05 15.68 55344.35 88888.00 2007-07-23 23:52:00.625 204 12510.10 15.68 55344.35 88888.00 2007-07-23 23:52:00.750 204 12510.15 15.72 55344.40 88888.00 2007-07-23 23:52:00.875 204 12510.20 15.70 55344.35 88888.00 2007-07-23 23:52:01.000 204 12510.17 15.70 55344.30 88888.00 2007-07-23 23:52:01.125 204 12510.17 15.70 55344.32 88888.00 2007-07-23 23:52:01.250 204 12510.25 15.70 55344.38 88888.00 2007-07-23 23:52:01.375 204 12510.33 15.75 55344.35 88888.00 2007-07-23 23:52:01.500 204 12510.30 15.75 55344.35 88888.00 2007-07-23 23:52:01.625 204 12510.30 15.68 55344.35 88888.00 2007-07-23 23:52:01.750 204 12510.25 15.70 55344.35 88888.00 2007-07-23 23:52:01.875 204 12510.23 15.75 55344.32 88888.00 2007-07-23 23:52:02.000 204 12510.25 15.75 55344.32 88888.00 2007-07-23 23:52:02.125 204 12510.33 15.75 55344.35 88888.00 2007-07-23 23:52:02.250 204 12510.33 15.75 55344.32 88888.00 2007-07-23 23:52:02.375 204 12510.25 15.72 55344.32 88888.00 2007-07-23 23:52:02.500 204 12510.23 15.70 55344.32 88888.00 2007-07-23 23:52:02.625 204 12510.25 15.75 55344.32 88888.00 2007-07-23 23:52:02.750 204 12510.30 15.78 55344.30 88888.00 2007-07-23 23:52:02.875 204 12510.35 15.78 55344.30 88888.00 2007-07-23 23:52:03.000 204 12510.40 15.80 55344.30 88888.00 2007-07-23 23:52:03.125 204 12510.42 15.80 55344.30 88888.00 2007-07-23 23:52:03.250 204 12510.40 15.78 55344.30 88888.00 2007-07-23 23:52:03.375 204 12510.40 15.80 55344.30 88888.00 2007-07-23 23:52:03.500 204 12510.40 15.80 55344.28 88888.00 2007-07-23 23:52:03.625 204 12510.40 15.78 55344.25 88888.00 2007-07-23 23:52:03.750 204 12510.45 15.82 55344.25 88888.00 2007-07-23 23:52:03.875 204 12510.50 15.88 55344.28 88888.00 2007-07-23 23:52:04.000 204 12510.45 15.80 55344.25 88888.00 2007-07-23 23:52:04.125 204 12510.45 15.80 55344.30 88888.00 2007-07-23 23:52:04.250 204 12510.42 15.82 55344.32 88888.00 2007-07-23 23:52:04.375 204 12510.48 15.85 55344.32 88888.00 2007-07-23 23:52:04.500 204 12510.52 15.90 55344.30 88888.00 2007-07-23 23:52:04.625 204 12510.55 15.88 55344.28 88888.00 2007-07-23 23:52:04.750 204 12510.55 15.85 55344.25 88888.00 2007-07-23 23:52:04.875 204 12510.52 15.85 55344.25 88888.00 2007-07-23 23:52:05.000 204 12510.52 15.82 55344.28 88888.00 2007-07-23 23:52:05.125 204 12510.60 15.90 55344.25 88888.00 2007-07-23 23:52:05.250 204 12510.65 15.93 55344.25 88888.00 2007-07-23 23:52:05.375 204 12510.67 15.93 55344.18 88888.00 2007-07-23 23:52:05.500 204 12510.58 15.95 55344.18 88888.00 2007-07-23 23:52:05.625 204 12510.58 15.90 55344.18 88888.00 2007-07-23 23:52:05.750 204 12510.58 15.88 55344.15 88888.00 2007-07-23 23:52:05.875 204 12510.55 15.90 55344.18 88888.00 2007-07-23 23:52:06.000 204 12510.58 15.93 55344.18 88888.00 2007-07-23 23:52:06.125 204 12510.60 15.93 55344.18 88888.00 2007-07-23 23:52:06.250 204 12510.62 15.90 55344.22 88888.00 2007-07-23 23:52:06.375 204 12510.70 15.95 55344.22 88888.00 2007-07-23 23:52:06.500 204 12510.70 16.02 55344.18 88888.00 2007-07-23 23:52:06.625 204 12510.65 16.00 55344.18 88888.00 2007-07-23 23:52:06.750 204 12510.65 16.02 55344.18 88888.00 2007-07-23 23:52:06.875 204 12510.73 16.02 55344.20 88888.00 2007-07-23 23:52:07.000 204 12510.73 16.00 55344.18 88888.00 2007-07-23 23:52:07.125 204 12510.77 15.95 55344.18 88888.00 2007-07-23 23:52:07.250 204 12510.77 16.00 55344.15 88888.00 2007-07-23 23:52:07.375 204 12510.80 16.02 55344.18 88888.00 2007-07-23 23:52:07.500 204 12510.80 16.02 55344.18 88888.00 2007-07-23 23:52:07.625 204 12510.85 16.07 55344.18 88888.00 2007-07-23 23:52:07.750 204 12510.83 16.02 55344.15 88888.00 2007-07-23 23:52:07.875 204 12510.83 16.05 55344.18 88888.00 2007-07-23 23:52:08.000 204 12510.88 16.05 55344.15 88888.00 2007-07-23 23:52:08.125 204 12510.92 16.02 55344.12 88888.00 2007-07-23 23:52:08.250 204 12510.92 16.05 55344.15 88888.00 2007-07-23 23:52:08.375 204 12510.98 16.12 55344.15 88888.00 2007-07-23 23:52:08.500 204 12510.88 16.10 55344.15 88888.00 2007-07-23 23:52:08.625 204 12510.85 16.05 55344.12 88888.00 2007-07-23 23:52:08.750 204 12510.88 16.05 55344.12 88888.00 2007-07-23 23:52:08.875 204 12510.90 16.07 55344.12 88888.00 2007-07-23 23:52:09.000 204 12510.92 16.07 55344.12 88888.00 2007-07-23 23:52:09.125 204 12511.02 16.10 55344.15 88888.00 2007-07-23 23:52:09.250 204 12511.02 16.12 55344.10 88888.00 2007-07-23 23:52:09.375 204 12511.02 16.10 55344.07 88888.00 2007-07-23 23:52:09.500 204 12510.95 16.07 55344.07 88888.00 2007-07-23 23:52:09.625 204 12510.92 16.12 55344.12 88888.00 2007-07-23 23:52:09.750 204 12510.90 16.15 55344.12 88888.00 2007-07-23 23:52:09.875 204 12510.95 16.12 55344.12 88888.00 2007-07-23 23:52:10.000 204 12510.98 16.12 55344.10 88888.00 2007-07-23 23:52:10.125 204 12510.98 16.18 55344.12 88888.00 2007-07-23 23:52:10.250 204 12510.95 16.15 55344.10 88888.00 2007-07-23 23:52:10.375 204 12510.95 16.15 55344.10 88888.00 2007-07-23 23:52:10.500 204 12511.00 16.18 55344.12 88888.00 2007-07-23 23:52:10.625 204 12511.05 16.18 55344.10 88888.00 2007-07-23 23:52:10.750 204 12511.08 16.18 55344.12 88888.00 2007-07-23 23:52:10.875 204 12511.02 16.18 55344.12 88888.00 2007-07-23 23:52:11.000 204 12511.02 16.18 55344.12 88888.00 2007-07-23 23:52:11.125 204 12511.00 16.18 55344.12 88888.00 2007-07-23 23:52:11.250 204 12511.02 16.23 55344.07 88888.00 2007-07-23 23:52:11.375 204 12511.08 16.25 55344.07 88888.00 2007-07-23 23:52:11.500 204 12511.12 16.30 55344.10 88888.00 2007-07-23 23:52:11.625 204 12511.20 16.30 55344.10 88888.00 2007-07-23 23:52:11.750 204 12511.17 16.23 55344.07 88888.00 2007-07-23 23:52:11.875 204 12511.15 16.23 55344.07 88888.00 2007-07-23 23:52:12.000 204 12511.12 16.25 55344.10 88888.00 2007-07-23 23:52:12.125 204 12511.08 16.23 55344.10 88888.00 2007-07-23 23:52:12.250 204 12511.08 16.23 55344.07 88888.00 2007-07-23 23:52:12.375 204 12511.12 16.23 55344.05 88888.00 2007-07-23 23:52:12.500 204 12511.15 16.30 55344.05 88888.00 2007-07-23 23:52:12.625 204 12511.15 16.30 55344.07 88888.00 2007-07-23 23:52:12.750 204 12511.12 16.30 55344.10 88888.00 2007-07-23 23:52:12.875 204 12511.08 16.30 55344.10 88888.00 2007-07-23 23:52:13.000 204 12511.10 16.30 55344.12 88888.00 2007-07-23 23:52:13.125 204 12511.12 16.30 55344.12 88888.00 2007-07-23 23:52:13.250 204 12511.17 16.27 55344.10 88888.00 2007-07-23 23:52:13.375 204 12511.20 16.27 55344.07 88888.00 2007-07-23 23:52:13.500 204 12511.17 16.27 55344.07 88888.00 2007-07-23 23:52:13.625 204 12511.12 16.30 55344.07 88888.00 2007-07-23 23:52:13.750 204 12511.08 16.30 55344.07 88888.00 2007-07-23 23:52:13.875 204 12511.12 16.27 55344.05 88888.00 2007-07-23 23:52:14.000 204 12511.12 16.32 55344.05 88888.00 2007-07-23 23:52:14.125 204 12511.20 16.38 55344.07 88888.00 2007-07-23 23:52:14.250 204 12511.17 16.32 55344.07 88888.00 2007-07-23 23:52:14.375 204 12511.23 16.30 55344.05 88888.00 2007-07-23 23:52:14.500 204 12511.20 16.32 55344.05 88888.00 2007-07-23 23:52:14.625 204 12511.17 16.35 55344.03 88888.00 2007-07-23 23:52:14.750 204 12511.17 16.35 55344.05 88888.00 2007-07-23 23:52:14.875 204 12511.15 16.38 55344.10 88888.00 2007-07-23 23:52:15.000 204 12511.15 16.40 55344.07 88888.00 2007-07-23 23:52:15.125 204 12511.12 16.40 55344.05 88888.00 2007-07-23 23:52:15.250 204 12511.10 16.48 55344.10 88888.00 2007-07-23 23:52:15.375 204 12511.15 16.40 55344.07 88888.00 2007-07-23 23:52:15.500 204 12511.17 16.38 55344.03 88888.00 2007-07-23 23:52:15.625 204 12511.27 16.35 55344.03 88888.00 2007-07-23 23:52:15.750 204 12511.27 16.35 55344.07 88888.00 2007-07-23 23:52:15.875 204 12511.25 16.35 55344.07 88888.00 2007-07-23 23:52:16.000 204 12511.23 16.35 55344.03 88888.00 2007-07-23 23:52:16.125 204 12511.23 16.35 55344.05 88888.00 2007-07-23 23:52:16.250 204 12511.17 16.40 55344.05 88888.00 2007-07-23 23:52:16.375 204 12511.23 16.45 55344.07 88888.00 2007-07-23 23:52:16.500 204 12511.33 16.43 55344.07 88888.00 2007-07-23 23:52:16.625 204 12511.33 16.40 55344.07 88888.00 2007-07-23 23:52:16.750 204 12511.25 16.40 55344.07 88888.00 2007-07-23 23:52:16.875 204 12511.27 16.40 55344.07 88888.00 2007-07-23 23:52:17.000 204 12511.25 16.40 55344.03 88888.00 2007-07-23 23:52:17.125 204 12511.27 16.40 55344.03 88888.00 2007-07-23 23:52:17.250 204 12511.23 16.35 55344.03 88888.00 2007-07-23 23:52:17.375 204 12511.25 16.32 55344.03 88888.00 2007-07-23 23:52:17.500 204 12511.25 16.40 55344.05 88888.00 2007-07-23 23:52:17.625 204 12511.27 16.43 55344.07 88888.00 2007-07-23 23:52:17.750 204 12511.30 16.43 55344.05 88888.00 2007-07-23 23:52:17.875 204 12511.30 16.45 55344.05 88888.00 2007-07-23 23:52:18.000 204 12511.25 16.40 55344.05 88888.00 2007-07-23 23:52:18.125 204 12511.15 16.35 55344.05 88888.00 2007-07-23 23:52:18.250 204 12511.12 16.35 55344.07 88888.00 2007-07-23 23:52:18.375 204 12511.20 16.40 55344.07 88888.00 2007-07-23 23:52:18.500 204 12511.20 16.40 55344.07 88888.00 2007-07-23 23:52:18.625 204 12511.23 16.35 55344.05 88888.00 2007-07-23 23:52:18.750 204 12511.23 16.32 55344.07 88888.00 2007-07-23 23:52:18.875 204 12511.20 16.32 55344.10 88888.00 2007-07-23 23:52:19.000 204 12511.23 16.38 55344.07 88888.00 2007-07-23 23:52:19.125 204 12511.20 16.38 55344.07 88888.00 2007-07-23 23:52:19.250 204 12511.17 16.38 55344.07 88888.00 2007-07-23 23:52:19.375 204 12511.27 16.45 55344.07 88888.00 2007-07-23 23:52:19.500 204 12511.25 16.40 55344.07 88888.00 2007-07-23 23:52:19.625 204 12511.17 16.38 55344.03 88888.00 2007-07-23 23:52:19.750 204 12511.20 16.43 55344.05 88888.00 2007-07-23 23:52:19.875 204 12511.12 16.48 55344.05 88888.00 2007-07-23 23:52:20.000 204 12511.15 16.40 55344.07 88888.00 2007-07-23 23:52:20.125 204 12511.17 16.32 55344.10 88888.00 2007-07-23 23:52:20.250 204 12511.20 16.32 55344.10 88888.00 2007-07-23 23:52:20.375 204 12511.25 16.43 55344.10 88888.00 2007-07-23 23:52:20.500 204 12511.17 16.45 55344.10 88888.00 2007-07-23 23:52:20.625 204 12511.17 16.48 55344.07 88888.00 2007-07-23 23:52:20.750 204 12511.23 16.40 55344.10 88888.00 2007-07-23 23:52:20.875 204 12511.25 16.38 55344.07 88888.00 2007-07-23 23:52:21.000 204 12511.27 16.48 55344.10 88888.00 2007-07-23 23:52:21.125 204 12511.23 16.50 55344.12 88888.00 2007-07-23 23:52:21.250 204 12511.10 16.40 55344.12 88888.00 2007-07-23 23:52:21.375 204 12511.10 16.40 55344.12 88888.00 2007-07-23 23:52:21.500 204 12511.15 16.40 55344.10 88888.00 2007-07-23 23:52:21.625 204 12511.17 16.40 55344.07 88888.00 2007-07-23 23:52:21.750 204 12511.20 16.40 55344.10 88888.00 2007-07-23 23:52:21.875 204 12511.17 16.45 55344.12 88888.00 2007-07-23 23:52:22.000 204 12511.25 16.52 55344.15 88888.00 2007-07-23 23:52:22.125 204 12511.23 16.50 55344.15 88888.00 2007-07-23 23:52:22.250 204 12511.08 16.40 55344.10 88888.00 2007-07-23 23:52:22.375 204 12511.10 16.40 55344.07 88888.00 2007-07-23 23:52:22.500 204 12511.15 16.48 55344.07 88888.00 2007-07-23 23:52:22.625 204 12511.10 16.50 55344.05 88888.00 2007-07-23 23:52:22.750 204 12511.12 16.50 55344.10 88888.00 2007-07-23 23:52:22.875 204 12511.15 16.48 55344.07 88888.00 2007-07-23 23:52:23.000 204 12511.17 16.48 55344.07 88888.00 2007-07-23 23:52:23.125 204 12511.15 16.45 55344.10 88888.00 2007-07-23 23:52:23.250 204 12511.10 16.48 55344.10 88888.00 2007-07-23 23:52:23.375 204 12511.08 16.48 55344.10 88888.00 2007-07-23 23:52:23.500 204 12511.05 16.48 55344.15 88888.00 2007-07-23 23:52:23.625 204 12511.08 16.52 55344.12 88888.00 2007-07-23 23:52:23.750 204 12511.12 16.55 55344.12 88888.00 2007-07-23 23:52:23.875 204 12511.17 16.52 55344.15 88888.00 2007-07-23 23:52:24.000 204 12511.20 16.50 55344.15 88888.00 2007-07-23 23:52:24.125 204 12511.15 16.48 55344.18 88888.00 2007-07-23 23:52:24.250 204 12511.12 16.45 55344.18 88888.00 2007-07-23 23:52:24.375 204 12511.12 16.40 55344.15 88888.00 2007-07-23 23:52:24.500 204 12511.10 16.45 55344.15 88888.00 2007-07-23 23:52:24.625 204 12511.08 16.50 55344.15 88888.00 2007-07-23 23:52:24.750 204 12511.10 16.50 55344.20 88888.00 2007-07-23 23:52:24.875 204 12511.10 16.55 55344.20 88888.00 2007-07-23 23:52:25.000 204 12511.10 16.52 55344.20 88888.00 2007-07-23 23:52:25.125 204 12511.08 16.50 55344.18 88888.00 2007-07-23 23:52:25.250 204 12511.00 16.60 55344.20 88888.00 2007-07-23 23:52:25.375 204 12511.05 16.62 55344.18 88888.00 2007-07-23 23:52:25.500 204 12511.02 16.57 55344.18 88888.00 2007-07-23 23:52:25.625 204 12511.02 16.60 55344.18 88888.00 2007-07-23 23:52:25.750 204 12511.10 16.60 55344.20 88888.00 2007-07-23 23:52:25.875 204 12511.12 16.60 55344.20 88888.00 2007-07-23 23:52:26.000 204 12511.08 16.60 55344.18 88888.00 2007-07-23 23:52:26.125 204 12510.98 16.57 55344.15 88888.00 2007-07-23 23:52:26.250 204 12510.98 16.60 55344.12 88888.00 2007-07-23 23:52:26.375 204 12511.05 16.62 55344.18 88888.00 2007-07-23 23:52:26.500 204 12511.08 16.65 55344.20 88888.00 2007-07-23 23:52:26.625 204 12511.02 16.60 55344.20 88888.00 2007-07-23 23:52:26.750 204 12510.95 16.55 55344.18 88888.00 2007-07-23 23:52:26.875 204 12510.92 16.60 55344.18 88888.00 2007-07-23 23:52:27.000 204 12510.98 16.62 55344.18 88888.00 2007-07-23 23:52:27.125 204 12511.05 16.62 55344.20 88888.00 2007-07-23 23:52:27.250 204 12511.05 16.62 55344.18 88888.00 2007-07-23 23:52:27.375 204 12511.10 16.65 55344.18 88888.00 2007-07-23 23:52:27.500 204 12511.05 16.68 55344.18 88888.00 2007-07-23 23:52:27.625 204 12510.95 16.68 55344.18 88888.00 2007-07-23 23:52:27.750 204 12511.05 16.68 55344.18 88888.00 2007-07-23 23:52:27.875 204 12511.05 16.68 55344.18 88888.00 2007-07-23 23:52:28.000 204 12511.00 16.65 55344.15 88888.00 2007-07-23 23:52:28.125 204 12510.95 16.68 55344.18 88888.00 2007-07-23 23:52:28.250 204 12510.98 16.68 55344.18 88888.00 2007-07-23 23:52:28.375 204 12511.00 16.68 55344.15 88888.00 2007-07-23 23:52:28.500 204 12510.98 16.65 55344.20 88888.00 2007-07-23 23:52:28.625 204 12510.88 16.62 55344.18 88888.00 2007-07-23 23:52:28.750 204 12510.77 16.65 55344.12 88888.00 2007-07-23 23:52:28.875 204 12510.75 16.73 55344.15 88888.00 2007-07-23 23:52:29.000 204 12510.77 16.77 55344.15 88888.00 2007-07-23 23:52:29.125 204 12510.75 16.75 55344.15 88888.00 2007-07-23 23:52:29.250 204 12510.77 16.68 55344.15 88888.00 2007-07-23 23:52:29.375 204 12510.88 16.68 55344.12 88888.00 2007-07-23 23:52:29.500 204 12510.88 16.70 55344.12 88888.00 2007-07-23 23:52:29.625 204 12510.83 16.70 55344.18 88888.00 2007-07-23 23:52:29.750 204 12510.85 16.73 55344.22 88888.00 2007-07-23 23:52:29.875 204 12510.85 16.75 55344.22 88888.00 2007-07-23 23:52:30.000 204 12510.80 16.73 55344.18 88888.00 2007-07-23 23:52:30.125 204 12510.83 16.77 55344.20 88888.00 2007-07-23 23:52:30.250 204 12510.83 16.73 55344.22 88888.00 2007-07-23 23:52:30.375 204 12510.83 16.75 55344.22 88888.00 2007-07-23 23:52:30.500 204 12510.73 16.75 55344.20 88888.00 2007-07-23 23:52:30.625 204 12510.75 16.77 55344.20 88888.00 2007-07-23 23:52:30.750 204 12510.70 16.77 55344.18 88888.00 2007-07-23 23:52:30.875 204 12510.60 16.75 55344.20 88888.00 2007-07-23 23:52:31.000 204 12510.60 16.75 55344.22 88888.00 2007-07-23 23:52:31.125 204 12510.70 16.82 55344.25 88888.00 2007-07-23 23:52:31.250 204 12510.73 16.80 55344.25 88888.00 2007-07-23 23:52:31.375 204 12510.75 16.80 55344.22 88888.00 2007-07-23 23:52:31.500 204 12510.67 16.82 55344.22 88888.00 2007-07-23 23:52:31.625 204 12510.62 16.80 55344.22 88888.00 2007-07-23 23:52:31.750 204 12510.60 16.82 55344.28 88888.00 2007-07-23 23:52:31.875 204 12510.55 16.80 55344.22 88888.00 2007-07-23 23:52:32.000 204 12510.52 16.80 55344.22 88888.00 2007-07-23 23:52:32.125 204 12510.52 16.82 55344.28 88888.00 2007-07-23 23:52:32.250 204 12510.52 16.85 55344.28 88888.00 2007-07-23 23:52:32.375 204 12510.55 16.85 55344.30 88888.00 2007-07-23 23:52:32.500 204 12510.58 16.85 55344.30 88888.00 2007-07-23 23:52:32.625 204 12510.67 16.93 55344.32 88888.00 2007-07-23 23:52:32.750 204 12510.65 16.88 55344.28 88888.00 2007-07-23 23:52:32.875 204 12510.55 16.85 55344.28 88888.00 2007-07-23 23:52:33.000 204 12510.58 16.93 55344.28 88888.00 2007-07-23 23:52:33.125 204 12510.62 16.93 55344.32 88888.00 2007-07-23 23:52:33.250 204 12510.58 16.90 55344.28 88888.00 2007-07-23 23:52:33.375 204 12510.58 16.95 55344.32 88888.00 2007-07-23 23:52:33.500 204 12510.45 16.88 55344.30 88888.00 2007-07-23 23:52:33.625 204 12510.45 16.90 55344.32 88888.00 2007-07-23 23:52:33.750 204 12510.45 16.95 55344.30 88888.00 2007-07-23 23:52:33.875 204 12510.50 16.93 55344.32 88888.00 2007-07-23 23:52:34.000 204 12510.50 16.88 55344.32 88888.00 2007-07-23 23:52:34.125 204 12510.50 16.93 55344.32 88888.00 2007-07-23 23:52:34.250 204 12510.48 16.93 55344.35 88888.00 2007-07-23 23:52:34.375 204 12510.45 16.90 55344.32 88888.00 2007-07-23 23:52:34.500 204 12510.40 16.93 55344.32 88888.00 2007-07-23 23:52:34.625 204 12508.30 17.05 55345.30 88888.00 2007-07-23 23:52:34.750 204 12508.27 17.05 55345.32 88888.00 2007-07-23 23:52:34.875 204 12508.30 17.07 55345.32 88888.00 2007-07-23 23:52:35.000 204 12508.27 17.02 55345.32 88888.00 2007-07-23 23:52:35.125 204 12508.27 17.05 55345.30 88888.00 2007-07-23 23:52:35.250 204 12508.27 17.00 55345.32 88888.00 2007-07-23 23:52:35.375 204 12508.25 17.02 55345.32 88888.00 2007-07-23 23:52:35.500 204 12508.17 17.10 55345.30 88888.00 2007-07-23 23:52:35.625 204 12510.23 16.95 55344.32 88888.00 2007-07-23 23:52:35.750 204 12510.23 16.95 55344.32 88888.00 2007-07-23 23:52:35.875 204 12510.25 16.95 55344.35 88888.00 2007-07-23 23:52:36.000 204 12510.25 16.93 55344.40 88888.00 2007-07-23 23:52:36.125 204 12510.27 16.95 55344.38 88888.00 2007-07-23 23:52:36.250 204 12510.30 16.95 55344.38 88888.00 2007-07-23 23:52:36.375 204 12510.27 16.95 55344.38 88888.00 2007-07-23 23:52:36.500 204 12510.15 17.00 55344.38 88888.00 2007-07-23 23:52:36.625 204 12510.08 17.02 55344.40 88888.00 2007-07-23 23:52:36.750 204 12510.15 17.02 55344.43 88888.00 2007-07-23 23:52:36.875 204 12510.15 17.05 55344.43 88888.00 2007-07-23 23:52:37.000 204 12510.15 17.05 55344.43 88888.00 2007-07-23 23:52:37.125 204 12510.10 17.00 55344.43 88888.00 2007-07-23 23:52:37.250 204 12510.15 16.98 55344.45 88888.00 2007-07-23 23:52:37.375 204 12510.15 17.00 55344.45 88888.00 2007-07-23 23:52:37.500 204 12510.02 16.93 55344.45 88888.00 2007-07-23 23:52:37.625 204 12510.00 16.95 55344.43 88888.00 2007-07-23 23:52:37.750 204 12510.00 16.98 55344.47 88888.00 2007-07-23 23:52:37.875 204 12510.05 17.00 55344.50 88888.00 2007-07-23 23:52:38.000 204 12509.98 17.00 55344.47 88888.00 2007-07-23 23:52:38.125 204 12509.85 16.90 55344.47 88888.00 2007-07-23 23:52:38.250 204 12509.85 16.98 55344.47 88888.00 2007-07-23 23:52:38.375 204 12509.90 17.00 55344.47 88888.00 2007-07-23 23:52:38.500 204 12509.90 17.02 55344.50 88888.00 2007-07-23 23:52:38.625 204 12509.88 16.95 55344.50 88888.00 2007-07-23 23:52:38.750 204 12509.80 16.93 55344.53 88888.00 2007-07-23 23:52:38.875 204 12509.75 16.95 55344.53 88888.00 2007-07-23 23:52:39.000 204 12509.77 16.98 55344.53 88888.00 2007-07-23 23:52:39.125 204 12509.77 17.05 55344.55 88888.00 2007-07-23 23:52:39.250 204 12509.67 17.00 55344.53 88888.00 2007-07-23 23:52:39.375 204 12509.67 16.95 55344.53 88888.00 2007-07-23 23:52:39.500 204 12509.70 16.95 55344.53 88888.00 2007-07-23 23:52:39.625 204 12509.70 16.90 55344.57 88888.00 2007-07-23 23:52:39.750 204 12509.70 16.95 55344.60 88888.00 2007-07-23 23:52:39.875 204 12509.67 16.98 55344.60 88888.00 2007-07-23 23:52:40.000 204 12509.67 16.95 55344.62 88888.00 2007-07-23 23:52:40.125 204 12509.62 16.90 55344.60 88888.00 2007-07-23 23:52:40.250 204 12509.55 16.88 55344.62 88888.00 2007-07-23 23:52:40.375 204 12509.60 16.90 55344.60 88888.00 2007-07-23 23:52:40.500 204 12509.60 16.90 55344.60 88888.00 2007-07-23 23:52:40.625 204 12509.52 16.90 55344.57 88888.00 2007-07-23 23:52:40.750 204 12509.48 16.93 55344.60 88888.00 2007-07-23 23:52:40.875 204 12509.50 16.88 55344.60 88888.00 2007-07-23 23:52:41.000 204 12509.52 16.88 55344.57 88888.00 2007-07-23 23:52:41.125 204 12509.58 16.90 55344.62 88888.00 2007-07-23 23:52:41.250 204 12509.55 16.88 55344.62 88888.00 2007-07-23 23:52:41.375 204 12509.52 16.85 55344.62 88888.00 2007-07-23 23:52:41.500 204 12509.52 16.90 55344.62 88888.00 2007-07-23 23:52:41.625 204 12509.48 16.90 55344.62 88888.00 2007-07-23 23:52:41.750 204 12509.42 16.93 55344.65 88888.00 2007-07-23 23:52:41.875 204 12509.45 16.93 55344.65 88888.00 2007-07-23 23:52:42.000 204 12509.40 16.85 55344.62 88888.00 2007-07-23 23:52:42.125 204 12509.35 16.82 55344.68 88888.00 2007-07-23 23:52:42.250 204 12509.25 16.85 55344.70 88888.00 2007-07-23 23:52:42.375 204 12509.25 16.85 55344.70 88888.00 2007-07-23 23:52:42.500 204 12509.30 16.85 55344.72 88888.00 2007-07-23 23:52:42.625 204 12509.23 16.85 55344.75 88888.00 2007-07-23 23:52:42.750 204 12509.20 16.82 55344.75 88888.00 2007-07-23 23:52:42.875 204 12509.17 16.82 55344.72 88888.00 2007-07-23 23:52:43.000 204 12509.12 16.82 55344.72 88888.00 2007-07-23 23:52:43.125 204 12509.05 16.80 55344.72 88888.00 2007-07-23 23:52:43.250 204 12509.15 16.77 55344.78 88888.00 2007-07-23 23:52:43.375 204 12509.17 16.80 55344.80 88888.00 2007-07-23 23:52:43.500 204 12509.05 16.80 55344.78 88888.00 2007-07-23 23:52:43.625 204 12509.05 16.75 55344.72 88888.00 2007-07-23 23:52:43.750 204 12509.08 16.75 55344.75 88888.00 2007-07-23 23:52:43.875 204 12508.95 16.82 55344.78 88888.00 2007-07-23 23:52:44.000 204 12508.90 16.80 55344.78 88888.00 2007-07-23 23:52:44.125 204 12508.90 16.77 55344.80 88888.00 2007-07-23 23:52:44.250 204 12508.92 16.75 55344.80 88888.00 2007-07-23 23:52:44.375 204 12508.92 16.75 55344.82 88888.00 2007-07-23 23:52:44.500 204 12508.85 16.68 55344.80 88888.00 2007-07-23 23:52:44.625 204 12508.80 16.65 55344.78 88888.00 2007-07-23 23:52:44.750 204 12508.83 16.70 55344.80 88888.00 2007-07-23 23:52:44.875 204 12508.85 16.75 55344.80 88888.00 2007-07-23 23:52:45.000 204 12508.77 16.73 55344.80 88888.00 2007-07-23 23:52:45.125 204 12508.75 16.75 55344.82 88888.00 2007-07-23 23:52:45.250 204 12508.73 16.68 55344.85 88888.00 2007-07-23 23:52:45.375 204 12508.75 16.70 55344.88 88888.00 2007-07-23 23:52:45.500 204 12508.73 16.68 55344.85 88888.00 2007-07-23 23:52:45.625 204 12508.80 16.68 55344.85 88888.00 2007-07-23 23:52:45.750 204 12508.83 16.65 55344.82 88888.00 2007-07-23 23:52:45.875 204 12508.75 16.68 55344.85 88888.00 2007-07-23 23:52:46.000 204 12508.67 16.65 55344.85 88888.00 2007-07-23 23:52:46.125 204 12508.65 16.65 55344.90 88888.00 2007-07-23 23:52:46.250 204 12508.58 16.62 55344.95 88888.00 2007-07-23 23:52:46.375 204 12508.55 16.57 55344.95 88888.00 2007-07-23 23:52:46.500 204 12508.52 16.55 55344.90 88888.00 2007-07-23 23:52:46.625 204 12508.50 16.55 55344.93 88888.00 2007-07-23 23:52:46.750 204 12508.48 16.62 55344.95 88888.00 2007-07-23 23:52:46.875 204 12508.58 16.62 55344.95 88888.00 2007-07-23 23:52:47.000 204 12508.52 16.52 55344.90 88888.00 2007-07-23 23:52:47.125 204 12508.45 16.52 55344.95 88888.00 2007-07-23 23:52:47.250 204 12508.42 16.57 55345.00 88888.00 2007-07-23 23:52:47.375 204 12508.45 16.57 55345.00 88888.00 2007-07-23 23:52:47.500 204 12508.35 16.57 55345.00 88888.00 2007-07-23 23:52:47.625 204 12508.27 16.55 55345.00 88888.00 2007-07-23 23:52:47.750 204 12508.27 16.60 55345.00 88888.00 2007-07-23 23:52:47.875 204 12508.25 16.60 55344.97 88888.00 2007-07-23 23:52:48.000 204 12508.27 16.60 55344.97 88888.00 2007-07-23 23:52:48.125 204 12508.25 16.62 55345.03 88888.00 2007-07-23 23:52:48.250 204 12508.23 16.55 55345.03 88888.00 2007-07-23 23:52:48.375 204 12508.33 16.55 55345.05 88888.00 2007-07-23 23:52:48.500 204 12508.25 16.52 55345.03 88888.00 2007-07-23 23:52:48.625 204 12508.23 16.60 55345.07 88888.00 2007-07-23 23:52:48.750 204 12508.15 16.57 55345.05 88888.00 2007-07-23 23:52:48.875 204 12508.10 16.55 55345.00 88888.00 2007-07-23 23:52:49.000 204 12508.10 16.50 55345.00 88888.00 2007-07-23 23:52:49.125 204 12508.08 16.52 55345.05 88888.00 2007-07-23 23:52:49.250 204 12508.08 16.55 55345.07 88888.00 2007-07-23 23:52:49.375 204 12508.08 16.55 55345.05 88888.00 2007-07-23 23:52:49.500 204 12508.05 16.48 55345.03 88888.00 2007-07-23 23:52:49.625 204 12508.05 16.43 55345.05 88888.00 2007-07-23 23:52:49.750 204 12508.02 16.43 55345.05 88888.00 2007-07-23 23:52:49.875 204 12508.00 16.43 55345.07 88888.00 2007-07-23 23:52:50.000 204 12507.95 16.40 55345.07 88888.00 2007-07-23 23:52:50.125 204 12507.92 16.40 55345.07 88888.00 2007-07-23 23:52:50.250 204 12507.90 16.43 55345.10 88888.00 2007-07-23 23:52:50.375 204 12507.92 16.45 55345.10 88888.00 2007-07-23 23:52:50.500 204 12507.88 16.48 55345.12 88888.00 2007-07-23 23:52:50.625 204 12507.85 16.45 55345.12 88888.00 2007-07-23 23:52:50.750 204 12507.92 16.45 55345.12 88888.00 2007-07-23 23:52:50.875 204 12507.95 16.40 55345.12 88888.00 2007-07-23 23:52:51.000 204 12507.88 16.38 55345.10 88888.00 2007-07-23 23:52:51.125 204 12507.83 16.38 55345.07 88888.00 2007-07-23 23:52:51.250 204 12507.77 16.35 55345.12 88888.00 2007-07-23 23:52:51.375 204 12507.83 16.40 55345.15 88888.00 2007-07-23 23:52:51.500 204 12507.85 16.48 55345.20 88888.00 2007-07-23 23:52:51.625 204 12507.83 16.40 55345.20 88888.00 2007-07-23 23:52:51.750 204 12507.77 16.40 55345.15 88888.00 2007-07-23 23:52:51.875 204 12507.77 16.43 55345.15 88888.00 2007-07-23 23:52:52.000 204 12507.73 16.43 55345.12 88888.00 2007-07-23 23:52:52.125 204 12507.65 16.45 55345.18 88888.00 2007-07-23 23:52:52.250 204 12507.60 16.40 55345.18 88888.00 2007-07-23 23:52:52.375 204 12507.65 16.43 55345.15 88888.00 2007-07-23 23:52:52.500 204 12507.73 16.43 55345.18 88888.00 2007-07-23 23:52:52.625 204 12507.70 16.40 55345.15 88888.00 2007-07-23 23:52:52.750 204 12507.60 16.40 55345.18 88888.00 2007-07-23 23:52:52.875 204 12507.55 16.35 55345.20 88888.00 2007-07-23 23:52:53.000 204 12507.58 16.35 55345.18 88888.00 2007-07-23 23:52:53.125 204 12507.52 16.40 55345.20 88888.00 2007-07-23 23:52:53.250 204 12507.45 16.38 55345.20 88888.00 2007-07-23 23:52:53.375 204 12507.52 16.38 55345.22 88888.00 2007-07-23 23:52:53.500 204 12507.52 16.43 55345.22 88888.00 2007-07-23 23:52:53.625 204 12507.40 16.40 55345.22 88888.00 2007-07-23 23:52:53.750 204 12507.40 16.35 55345.22 88888.00 2007-07-23 23:52:53.875 204 12507.45 16.32 55345.20 88888.00 2007-07-23 23:52:54.000 204 12507.45 16.32 55345.20 88888.00 2007-07-23 23:52:54.125 204 12507.45 16.35 55345.25 88888.00 2007-07-23 23:52:54.250 204 12507.40 16.35 55345.28 88888.00 2007-07-23 23:52:54.375 204 12507.35 16.27 55345.22 88888.00 2007-07-23 23:52:54.500 204 12507.42 16.32 55345.25 88888.00 2007-07-23 23:52:54.625 204 12507.38 16.35 55345.22 88888.00 2007-07-23 23:52:54.750 204 12507.42 16.38 55345.28 88888.00 2007-07-23 23:52:54.875 204 12507.40 16.35 55345.25 88888.00 2007-07-23 23:52:55.000 204 12507.38 16.35 55345.22 88888.00 2007-07-23 23:52:55.125 204 12507.33 16.27 55345.22 88888.00 2007-07-23 23:52:55.250 204 12507.33 16.30 55345.22 88888.00 2007-07-23 23:52:55.375 204 12507.30 16.30 55345.22 88888.00 2007-07-23 23:52:55.500 204 12507.30 16.35 55345.25 88888.00 2007-07-23 23:52:55.625 204 12507.35 16.35 55345.28 88888.00 2007-07-23 23:52:55.750 204 12507.30 16.30 55345.25 88888.00 2007-07-23 23:52:55.875 204 12507.25 16.27 55345.25 88888.00 2007-07-23 23:52:56.000 204 12507.27 16.30 55345.30 88888.00 2007-07-23 23:52:56.125 204 12507.23 16.32 55345.28 88888.00 2007-07-23 23:52:56.250 204 12507.23 16.32 55345.32 88888.00 2007-07-23 23:52:56.375 204 12507.23 16.35 55345.32 88888.00 2007-07-23 23:52:56.500 204 12507.20 16.32 55345.32 88888.00 2007-07-23 23:52:56.625 204 12507.10 16.30 55345.30 88888.00 2007-07-23 23:52:56.750 204 12507.10 16.30 55345.30 88888.00 2007-07-23 23:52:56.875 204 12507.17 16.38 55345.32 88888.00 2007-07-23 23:52:57.000 204 12507.33 16.38 55345.30 88888.00 2007-07-23 23:52:57.125 204 12507.27 16.30 55345.38 88888.00 2007-07-23 23:52:57.250 204 12507.20 16.25 55345.45 88888.00 2007-07-23 23:52:57.375 204 12507.20 16.30 55345.35 88888.00 2007-07-23 23:52:57.500 204 12507.17 16.27 55345.30 88888.00 2007-07-23 23:52:57.625 204 12507.08 16.20 55345.32 88888.00 2007-07-23 23:52:57.750 204 12507.00 16.25 55345.35 88888.00 2007-07-23 23:52:57.875 204 12507.00 16.30 55345.35 88888.00 2007-07-23 23:52:58.000 204 12507.02 16.25 55345.32 88888.00 2007-07-23 23:52:58.125 204 12507.00 16.18 55345.30 88888.00 2007-07-23 23:52:58.250 204 12507.00 16.20 55345.32 88888.00 2007-07-23 23:52:58.375 204 12507.10 16.20 55345.32 88888.00 2007-07-23 23:52:58.500 204 12507.10 16.23 55345.32 88888.00 2007-07-23 23:52:58.625 204 12507.08 16.20 55345.32 88888.00 2007-07-23 23:52:58.750 204 12507.00 16.18 55345.30 88888.00 2007-07-23 23:52:58.875 204 12507.00 16.18 55345.32 88888.00 2007-07-23 23:52:59.000 204 12506.98 16.20 55345.32 88888.00 2007-07-23 23:52:59.125 204 12506.95 16.23 55345.35 88888.00 2007-07-23 23:52:59.250 204 12506.88 16.27 55345.38 88888.00 2007-07-23 23:52:59.375 204 12506.92 16.30 55345.38 88888.00 2007-07-23 23:52:59.500 204 12506.95 16.23 55345.35 88888.00 2007-07-23 23:52:59.625 204 12506.88 16.15 55345.35 88888.00 2007-07-23 23:52:59.750 204 12506.90 16.18 55345.30 88888.00 2007-07-23 23:52:59.875 204 12506.88 16.23 55345.35 88888.00 2007-07-23 23:53:00.000 204 12506.88 16.20 55345.32 88888.00 2007-07-23 23:53:00.125 204 12506.83 16.12 55345.35 88888.00 2007-07-23 23:53:00.250 204 12506.83 16.15 55345.38 88888.00 2007-07-23 23:53:00.375 204 12506.85 16.20 55345.40 88888.00 2007-07-23 23:53:00.500 204 12506.77 16.15 55345.35 88888.00 2007-07-23 23:53:00.625 204 12506.75 16.12 55345.32 88888.00 2007-07-23 23:53:00.750 204 12506.70 16.15 55345.32 88888.00 2007-07-23 23:53:00.875 204 12506.75 16.15 55345.35 88888.00 2007-07-23 23:53:01.000 204 12506.85 16.15 55345.35 88888.00 2007-07-23 23:53:01.125 204 12506.85 16.12 55345.38 88888.00 2007-07-23 23:53:01.250 204 12506.80 16.10 55345.40 88888.00 2007-07-23 23:53:01.375 204 12506.80 16.10 55345.40 88888.00 2007-07-23 23:53:01.500 204 12506.67 16.05 55345.38 88888.00 2007-07-23 23:53:01.625 204 12506.73 16.07 55345.38 88888.00 2007-07-23 23:53:01.750 204 12506.85 16.07 55345.38 88888.00 2007-07-23 23:53:01.875 204 12506.88 16.07 55345.38 88888.00 2007-07-23 23:53:02.000 204 12506.83 16.05 55345.38 88888.00 2007-07-23 23:53:02.125 204 12506.77 16.10 55345.43 88888.00 2007-07-23 23:53:02.250 204 12506.75 16.10 55345.43 88888.00 2007-07-23 23:53:02.375 204 12506.77 16.07 55345.40 88888.00 2007-07-23 23:53:02.500 204 12506.75 16.05 55345.40 88888.00 2007-07-23 23:53:02.625 204 12506.75 16.07 55345.43 88888.00 2007-07-23 23:53:02.750 204 12506.73 16.02 55345.40 88888.00 2007-07-23 23:53:02.875 204 12506.70 16.00 55345.43 88888.00 2007-07-23 23:53:03.000 204 12506.70 16.05 55345.43 88888.00 2007-07-23 23:53:03.125 204 12506.73 16.05 55345.45 88888.00 2007-07-23 23:53:03.250 204 12506.73 16.02 55345.45 88888.00 2007-07-23 23:53:03.375 204 12506.70 16.02 55345.45 88888.00 2007-07-23 23:53:03.500 204 12506.70 16.00 55345.40 88888.00 2007-07-23 23:53:03.625 204 12506.70 15.97 55345.40 88888.00 2007-07-23 23:53:03.750 204 12506.77 16.02 55345.45 88888.00 2007-07-23 23:53:03.875 204 12506.75 16.00 55345.43 88888.00 2007-07-23 23:53:04.000 204 12506.73 15.93 55345.40 88888.00 2007-07-23 23:53:04.125 204 12506.73 15.90 55345.43 88888.00 2007-07-23 23:53:04.250 204 12506.67 15.90 55345.38 88888.00 2007-07-23 23:53:04.375 204 12506.70 15.90 55345.40 88888.00 2007-07-23 23:53:04.500 204 12506.70 15.90 55345.40 88888.00 2007-07-23 23:53:04.625 204 12506.60 15.90 55345.40 88888.00 2007-07-23 23:53:04.750 204 12506.55 15.85 55345.38 88888.00 2007-07-23 23:53:04.875 204 12506.60 15.88 55345.38 88888.00 2007-07-23 23:53:05.000 204 12506.67 15.88 55345.40 88888.00 2007-07-23 23:53:05.125 204 12506.70 15.90 55345.45 88888.00 2007-07-23 23:53:05.250 204 12506.67 15.82 55345.43 88888.00 2007-07-23 23:53:05.375 204 12506.70 15.80 55345.40 88888.00 2007-07-23 23:53:05.500 204 12506.67 15.80 55345.43 88888.00 2007-07-23 23:53:05.625 204 12506.70 15.82 55345.45 88888.00 2007-07-23 23:53:05.750 204 12506.73 15.85 55345.40 88888.00 2007-07-23 23:53:05.875 204 12506.70 15.78 55345.32 88888.00 2007-07-23 23:53:06.000 204 12506.62 15.70 55345.35 88888.00 2007-07-23 23:53:06.125 204 12506.55 15.75 55345.38 88888.00 2007-07-23 23:53:06.250 204 12506.48 15.72 55345.38 88888.00 2007-07-23 23:53:06.375 204 12506.50 15.78 55345.35 88888.00 2007-07-23 23:53:06.500 204 12506.50 15.75 55345.35 88888.00 2007-07-23 23:53:06.625 204 12506.50 15.75 55345.38 88888.00 2007-07-23 23:53:06.750 204 12506.55 15.78 55345.38 88888.00 2007-07-23 23:53:06.875 204 12506.55 15.78 55345.38 88888.00 2007-07-23 23:53:07.000 204 12506.62 15.82 55345.40 88888.00 2007-07-23 23:53:07.125 204 12506.62 15.80 55345.40 88888.00 2007-07-23 23:53:07.250 204 12506.58 15.70 55345.40 88888.00 2007-07-23 23:53:07.375 204 12506.58 15.65 55345.40 88888.00 2007-07-23 23:53:07.500 204 12506.58 15.62 55345.38 88888.00 2007-07-23 23:53:07.625 204 12506.60 15.65 55345.40 88888.00 2007-07-23 23:53:07.750 204 12506.65 15.72 55345.43 88888.00 2007-07-23 23:53:07.875 204 12506.65 15.72 55345.43 88888.00 2007-07-23 23:53:08.000 204 12506.58 15.68 55345.43 88888.00 2007-07-23 23:53:08.125 204 12506.58 15.62 55345.43 88888.00 2007-07-23 23:53:08.250 204 12506.52 15.60 55345.45 88888.00 2007-07-23 23:53:08.375 204 12506.55 15.62 55345.43 88888.00 2007-07-23 23:53:08.500 204 12506.58 15.62 55345.43 88888.00 2007-07-23 23:53:08.625 204 12506.52 15.57 55345.43 88888.00 2007-07-23 23:53:08.750 204 12506.58 15.57 55345.43 88888.00 2007-07-23 23:53:08.875 204 12506.55 15.57 55345.45 88888.00 2007-07-23 23:53:09.000 204 12506.52 15.53 55345.43 88888.00 2007-07-23 23:53:09.125 204 12506.52 15.55 55345.40 88888.00 2007-07-23 23:53:09.250 204 12506.58 15.57 55345.40 88888.00 2007-07-23 23:53:09.375 204 12506.60 15.57 55345.43 88888.00 2007-07-23 23:53:09.500 204 12506.60 15.50 55345.43 88888.00 2007-07-23 23:53:09.625 204 12506.58 15.53 55345.43 88888.00 2007-07-23 23:53:09.750 204 12506.58 15.53 55345.43 88888.00 2007-07-23 23:53:09.875 204 12506.60 15.47 55345.43 88888.00 2007-07-23 23:53:10.000 204 12506.62 15.50 55345.43 88888.00 2007-07-23 23:53:10.125 204 12506.60 15.47 55345.45 88888.00 2007-07-23 23:53:10.250 204 12506.58 15.43 55345.45 88888.00 2007-07-23 23:53:10.375 204 12506.62 15.45 55345.45 88888.00 2007-07-23 23:53:10.500 204 12506.55 15.43 55345.38 88888.00 2007-07-23 23:53:10.625 204 12506.58 15.43 55345.38 88888.00 2007-07-23 23:53:10.750 204 12506.70 15.47 55345.40 88888.00 2007-07-23 23:53:10.875 204 12506.62 15.38 55345.43 88888.00 2007-07-23 23:53:11.000 204 12506.62 15.30 55345.40 88888.00 2007-07-23 23:53:11.125 204 12506.73 15.38 55345.40 88888.00 2007-07-23 23:53:11.250 204 12506.70 15.45 55345.38 88888.00 2007-07-23 23:53:11.375 204 12506.70 15.45 55345.35 88888.00 2007-07-23 23:53:11.500 204 12506.67 15.43 55345.32 88888.00 2007-07-23 23:53:11.625 204 12506.62 15.35 55345.35 88888.00 2007-07-23 23:53:11.750 204 12506.62 15.35 55345.38 88888.00 2007-07-23 23:53:11.875 204 12506.67 15.38 55345.40 88888.00 2007-07-23 23:53:12.000 204 12506.60 15.38 55345.35 88888.00 2007-07-23 23:53:12.125 204 12506.62 15.30 55345.40 88888.00 2007-07-23 23:53:12.250 204 12506.55 15.25 55345.40 88888.00 2007-07-23 23:53:12.375 204 12506.62 15.25 55345.40 88888.00 2007-07-23 23:53:12.500 204 12506.65 15.35 55345.40 88888.00 2007-07-23 23:53:12.625 204 12506.67 15.38 55345.43 88888.00 2007-07-23 23:53:12.750 204 12506.65 15.30 55345.38 88888.00 2007-07-23 23:53:12.875 204 12506.55 15.25 55345.32 88888.00 2007-07-23 23:53:13.000 204 12506.60 15.22 55345.38 88888.00 2007-07-23 23:53:13.125 204 12506.60 15.25 55345.40 88888.00 2007-07-23 23:53:13.250 204 12506.62 15.25 55345.40 88888.00 2007-07-23 23:53:13.375 204 12506.62 15.28 55345.38 88888.00 2007-07-23 23:53:13.500 204 12506.58 15.20 55345.35 88888.00 2007-07-23 23:53:13.625 204 12506.55 15.18 55345.35 88888.00 2007-07-23 23:53:13.750 204 12506.58 15.18 55345.32 88888.00 2007-07-23 23:53:13.875 204 12506.65 15.18 55345.32 88888.00 2007-07-23 23:53:14.000 204 12506.73 15.18 55345.32 88888.00 2007-07-23 23:53:14.125 204 12506.73 15.20 55345.38 88888.00 2007-07-23 23:53:14.250 204 12506.65 15.20 55345.35 88888.00 2007-07-23 23:53:14.375 204 12506.67 15.18 55345.35 88888.00 2007-07-23 23:53:14.500 204 12506.67 15.18 55345.30 88888.00 2007-07-23 23:53:14.625 204 12506.67 15.18 55345.28 88888.00 2007-07-23 23:53:14.750 204 12506.55 15.07 55345.28 88888.00 2007-07-23 23:53:14.875 204 12506.58 15.10 55345.32 88888.00 2007-07-23 23:53:15.000 204 12506.67 15.18 55345.30 88888.00 2007-07-23 23:53:15.125 204 12506.73 15.12 55345.30 88888.00 2007-07-23 23:53:15.250 204 12506.65 15.12 55345.30 88888.00 2007-07-23 23:53:15.375 204 12506.62 15.12 55345.30 88888.00 2007-07-23 23:53:15.500 204 12506.65 15.12 55345.32 88888.00 2007-07-23 23:53:15.625 204 12506.70 15.15 55345.32 88888.00 2007-07-23 23:53:15.750 204 12506.70 15.10 55345.30 88888.00 2007-07-23 23:53:15.875 204 12506.70 15.10 55345.28 88888.00 2007-07-23 23:53:16.000 204 12506.67 15.10 55345.28 88888.00 2007-07-23 23:53:16.125 204 12506.70 15.07 55345.28 88888.00 2007-07-23 23:53:16.250 204 12506.73 15.10 55345.30 88888.00 2007-07-23 23:53:16.375 204 12506.83 15.10 55345.28 88888.00 2007-07-23 23:53:16.500 204 12506.83 15.07 55345.28 88888.00 2007-07-23 23:53:16.625 204 12506.83 15.07 55345.28 88888.00 2007-07-23 23:53:16.750 204 12506.83 15.07 55345.28 88888.00 2007-07-23 23:53:16.875 204 12506.80 15.07 55345.32 88888.00 2007-07-23 23:53:17.000 204 12506.85 15.07 55345.35 88888.00 2007-07-23 23:53:17.125 204 12506.92 15.10 55345.35 88888.00 2007-07-23 23:53:17.250 204 12506.90 15.03 55345.32 88888.00 2007-07-23 23:53:17.375 204 12506.90 15.00 55345.28 88888.00 2007-07-23 23:53:17.500 204 12506.92 15.00 55345.30 88888.00 2007-07-23 23:53:17.625 204 12507.02 15.03 55345.28 88888.00 2007-07-23 23:53:17.750 204 12507.08 15.05 55345.25 88888.00 2007-07-23 23:53:17.875 204 12507.02 15.03 55345.25 88888.00 2007-07-23 23:53:18.000 204 12507.00 15.00 55345.25 88888.00 2007-07-23 23:53:18.125 204 12507.00 15.00 55345.28 88888.00 2007-07-23 23:53:18.250 204 12507.00 15.00 55345.25 88888.00 2007-07-23 23:53:18.375 204 12507.10 15.03 55345.25 88888.00 2007-07-23 23:53:18.500 204 12507.15 15.03 55345.25 88888.00 2007-07-23 23:53:18.625 204 12507.17 14.97 55345.20 88888.00 2007-07-23 23:53:18.750 204 12507.17 14.95 55345.22 88888.00 2007-07-23 23:53:18.875 204 12507.15 14.90 55345.22 88888.00 2007-07-23 23:53:19.000 204 12507.17 14.95 55345.20 88888.00 2007-07-23 23:53:19.125 204 12507.17 15.00 55345.18 88888.00 2007-07-23 23:53:19.250 204 12507.10 14.97 55345.18 88888.00 2007-07-23 23:53:19.375 204 12507.12 14.95 55345.20 88888.00 2007-07-23 23:53:19.500 204 12507.17 14.95 55345.20 88888.00 2007-07-23 23:53:19.625 204 12507.25 14.90 55345.22 88888.00 2007-07-23 23:53:19.750 204 12507.17 14.90 55345.20 88888.00 2007-07-23 23:53:19.875 204 12507.10 14.88 55345.18 88888.00 2007-07-23 23:53:20.000 204 12507.12 14.88 55345.18 88888.00 2007-07-23 23:53:20.125 204 12507.17 14.88 55345.15 88888.00 2007-07-23 23:53:20.250 204 12507.17 14.82 55345.15 88888.00 2007-07-23 23:53:20.375 204 12507.23 14.85 55345.15 88888.00 2007-07-23 23:53:20.500 204 12507.25 14.93 55345.18 88888.00 2007-07-23 23:53:20.625 204 12507.30 14.93 55345.18 88888.00 2007-07-23 23:53:20.750 204 12507.40 14.93 55345.18 88888.00 2007-07-23 23:53:20.875 204 12507.42 14.90 55345.18 88888.00 2007-07-23 23:53:21.000 204 12507.45 14.88 55345.12 88888.00 2007-07-23 23:53:21.125 204 12507.45 14.85 55345.12 88888.00 2007-07-23 23:53:21.250 204 12507.45 14.80 55345.12 88888.00 2007-07-23 23:53:21.375 204 12507.50 14.82 55345.12 88888.00 2007-07-23 23:53:21.500 204 12507.58 14.90 55345.12 88888.00 2007-07-23 23:53:21.625 204 12507.65 14.88 55345.12 88888.00 2007-07-23 23:53:21.750 204 12507.65 14.82 55345.10 88888.00 2007-07-23 23:53:21.875 204 12507.62 14.85 55345.12 88888.00 2007-07-23 23:53:22.000 204 12507.62 14.85 55345.12 88888.00 2007-07-23 23:53:22.125 204 12507.62 14.88 55345.10 88888.00 2007-07-23 23:53:22.250 204 12507.60 14.85 55345.07 88888.00 2007-07-23 23:53:22.375 204 12507.60 14.85 55345.05 88888.00 2007-07-23 23:53:22.500 204 12507.65 14.82 55345.03 88888.00 2007-07-23 23:53:22.625 204 12507.60 14.80 55345.03 88888.00 2007-07-23 23:53:22.750 204 12507.65 14.78 55345.00 88888.00 2007-07-23 23:53:22.875 204 12507.70 14.78 55345.00 88888.00 2007-07-23 23:53:23.000 204 12507.67 14.78 55345.00 88888.00 2007-07-23 23:53:23.125 204 12507.60 14.75 55345.05 88888.00 2007-07-23 23:53:23.250 204 12507.52 14.78 55345.05 88888.00 2007-07-23 23:53:23.375 204 12507.67 14.85 55345.07 88888.00 2007-07-23 23:53:23.500 204 12507.77 14.82 55345.05 88888.00 2007-07-23 23:53:23.625 204 12507.75 14.78 55345.03 88888.00 2007-07-23 23:53:23.750 204 12507.73 14.78 55345.05 88888.00 2007-07-23 23:53:23.875 204 12507.70 14.78 55345.07 88888.00 2007-07-23 23:53:24.000 204 12507.73 14.75 55345.03 88888.00 2007-07-23 23:53:24.125 204 12507.80 14.82 55345.05 88888.00 2007-07-23 23:53:24.250 204 12507.83 14.78 55345.03 88888.00 2007-07-23 23:53:24.375 204 12507.88 14.72 55345.03 88888.00 2007-07-23 23:53:24.500 204 12507.88 14.75 55345.00 88888.00 2007-07-23 23:53:24.625 204 12507.85 14.75 55345.00 88888.00 2007-07-23 23:53:24.750 204 12507.85 14.78 55344.97 88888.00 2007-07-23 23:53:24.875 204 12507.83 14.78 55345.00 88888.00 2007-07-23 23:53:25.000 204 12507.83 14.75 55344.95 88888.00 2007-07-23 23:53:25.125 204 12507.92 14.75 55344.97 88888.00 2007-07-23 23:53:25.250 204 12508.00 14.80 55345.00 88888.00 2007-07-23 23:53:25.375 204 12508.05 14.80 55344.97 88888.00 2007-07-23 23:53:25.500 204 12507.98 14.72 55344.95 88888.00 2007-07-23 23:53:25.625 204 12507.98 14.75 55344.93 88888.00 2007-07-23 23:53:25.750 204 12508.02 14.72 55344.95 88888.00 2007-07-23 23:53:25.875 204 12508.08 14.75 55344.97 88888.00 2007-07-23 23:53:26.000 204 12508.05 14.70 55344.93 88888.00 2007-07-23 23:53:26.125 204 12508.12 14.72 55344.95 88888.00 2007-07-23 23:53:26.250 204 12508.17 14.75 55344.93 88888.00 2007-07-23 23:53:26.375 204 12508.17 14.75 55344.90 88888.00 2007-07-23 23:53:26.500 204 12508.25 14.80 55344.93 88888.00 2007-07-23 23:53:26.625 204 12508.38 14.75 55344.95 88888.00 2007-07-23 23:53:26.750 204 12508.33 14.68 55344.90 88888.00 2007-07-23 23:53:26.875 204 12508.27 14.68 55344.88 88888.00 2007-07-23 23:53:27.000 204 12508.33 14.70 55344.85 88888.00 2007-07-23 23:53:27.125 204 12508.35 14.68 55344.85 88888.00 2007-07-23 23:53:27.250 204 12508.38 14.68 55344.82 88888.00 2007-07-23 23:53:27.375 204 12508.42 14.70 55344.85 88888.00 2007-07-23 23:53:27.500 204 12508.45 14.75 55344.85 88888.00 2007-07-23 23:53:27.625 204 12508.40 14.72 55344.88 88888.00 2007-07-23 23:53:27.750 204 12508.38 14.70 55344.85 88888.00 2007-07-23 23:53:27.875 204 12508.40 14.70 55344.82 88888.00 2007-07-23 23:53:28.000 204 12508.42 14.72 55344.82 88888.00 2007-07-23 23:53:28.125 204 12508.38 14.68 55344.82 88888.00 2007-07-23 23:53:28.250 204 12508.35 14.62 55344.82 88888.00 2007-07-23 23:53:28.375 204 12508.40 14.65 55344.80 88888.00 2007-07-23 23:53:28.500 204 12508.40 14.65 55344.82 88888.00 2007-07-23 23:53:28.625 204 12508.48 14.65 55344.82 88888.00 2007-07-23 23:53:28.750 204 12508.50 14.62 55344.78 88888.00 2007-07-23 23:53:28.875 204 12508.50 14.62 55344.78 88888.00 2007-07-23 23:53:29.000 204 12508.58 14.65 55344.80 88888.00 2007-07-23 23:53:29.125 204 12508.65 14.75 55344.80 88888.00 2007-07-23 23:53:29.250 204 12508.67 14.72 55344.80 88888.00 2007-07-23 23:53:29.375 204 12508.70 14.70 55344.75 88888.00 2007-07-23 23:53:29.500 204 12508.70 14.75 55344.78 88888.00 2007-07-23 23:53:29.625 204 12508.75 14.75 55344.80 88888.00 2007-07-23 23:53:29.750 204 12508.77 14.75 55344.80 88888.00 2007-07-23 23:53:29.875 204 12508.77 14.68 55344.75 88888.00 2007-07-23 23:53:30.000 204 12508.77 14.65 55344.72 88888.00 2007-07-23 23:53:30.125 204 12508.80 14.65 55344.72 88888.00 2007-07-23 23:53:30.250 204 12508.77 14.65 55344.70 88888.00 2007-07-23 23:53:30.375 204 12508.80 14.62 55344.70 88888.00 2007-07-23 23:53:30.500 204 12508.77 14.65 55344.72 88888.00 2007-07-23 23:53:30.625 204 12508.80 14.70 55344.72 88888.00 2007-07-23 23:53:30.750 204 12508.85 14.70 55344.72 88888.00 2007-07-23 23:53:30.875 204 12508.85 14.70 55344.70 88888.00 2007-07-23 23:53:31.000 204 12508.85 14.65 55344.70 88888.00 2007-07-23 23:53:31.125 204 12508.88 14.68 55344.72 88888.00 2007-07-23 23:53:31.250 204 12508.90 14.68 55344.72 88888.00 2007-07-23 23:53:31.375 204 12508.90 14.68 55344.68 88888.00 2007-07-23 23:53:31.500 204 12508.92 14.70 55344.68 88888.00 2007-07-23 23:53:31.625 204 12508.92 14.68 55344.65 88888.00 2007-07-23 23:53:31.750 204 12508.92 14.65 55344.62 88888.00 2007-07-23 23:53:31.875 204 12508.92 14.65 55344.62 88888.00 2007-07-23 23:53:32.000 204 12509.00 14.68 55344.62 88888.00 2007-07-23 23:53:32.125 204 12509.02 14.75 55344.60 88888.00 2007-07-23 23:53:32.250 204 12509.00 14.68 55344.60 88888.00 2007-07-23 23:53:32.375 204 12509.02 14.65 55344.60 88888.00 2007-07-23 23:53:32.500 204 12509.05 14.65 55344.57 88888.00 2007-07-23 23:53:32.625 204 12509.10 14.72 55344.60 88888.00 2007-07-23 23:53:32.750 204 12509.20 14.72 55344.60 88888.00 2007-07-23 23:53:32.875 204 12509.25 14.72 55344.60 88888.00 2007-07-23 23:53:33.000 204 12509.23 14.75 55344.57 88888.00 2007-07-23 23:53:33.125 204 12509.17 14.72 55344.55 88888.00 2007-07-23 23:53:33.250 204 12509.12 14.75 55344.55 88888.00 2007-07-23 23:53:33.375 204 12509.25 14.75 55344.53 88888.00 2007-07-23 23:53:33.500 204 12509.25 14.72 55344.53 88888.00 2007-07-23 23:53:33.625 204 12509.23 14.70 55344.53 88888.00 2007-07-23 23:53:33.750 204 12509.35 14.72 55344.50 88888.00 2007-07-23 23:53:33.875 204 12509.40 14.75 55344.50 88888.00 2007-07-23 23:53:34.000 204 12509.42 14.75 55344.50 88888.00 2007-07-23 23:53:34.125 204 12509.38 14.75 55344.50 88888.00 2007-07-23 23:53:34.250 204 12509.40 14.72 55344.50 88888.00 2007-07-23 23:53:34.375 204 12509.48 14.75 55344.47 88888.00 2007-07-23 23:53:34.500 204 12509.52 14.75 55344.45 88888.00 2007-07-23 23:53:34.625 204 12509.58 14.72 55344.45 88888.00 2007-07-23 23:53:34.750 204 12509.55 14.75 55344.43 88888.00 2007-07-23 23:53:34.875 204 12509.55 14.78 55344.47 88888.00 2007-07-23 23:53:35.000 204 12509.60 14.75 55344.47 88888.00 2007-07-23 23:53:35.125 204 12509.60 14.75 55344.45 88888.00 2007-07-23 23:53:35.250 204 12509.60 14.72 55344.40 88888.00 2007-07-23 23:53:35.375 204 12509.60 14.72 55344.38 88888.00 2007-07-23 23:53:35.500 204 12509.62 14.78 55344.40 88888.00 2007-07-23 23:53:35.625 204 12509.65 14.75 55344.43 88888.00 2007-07-23 23:53:35.750 204 12509.65 14.78 55344.40 88888.00 2007-07-23 23:53:35.875 204 12509.67 14.80 55344.40 88888.00 2007-07-23 23:53:36.000 204 12509.70 14.82 55344.38 88888.00 2007-07-23 23:53:36.125 204 12509.75 14.80 55344.40 88888.00 2007-07-23 23:53:36.250 204 12509.77 14.80 55344.40 88888.00 2007-07-23 23:53:36.375 204 12509.85 14.82 55344.43 88888.00 2007-07-23 23:53:36.500 204 12509.85 14.82 55344.40 88888.00 2007-07-23 23:53:36.625 204 12509.90 14.88 55344.40 88888.00 2007-07-23 23:53:36.750 204 12509.90 14.85 55344.38 88888.00 2007-07-23 23:53:36.875 204 12509.85 14.78 55344.35 88888.00 2007-07-23 23:53:37.000 204 12509.85 14.78 55344.35 88888.00 2007-07-23 23:53:37.125 204 12509.92 14.80 55344.35 88888.00 2007-07-23 23:53:37.250 204 12509.98 14.85 55344.35 88888.00 2007-07-23 23:53:37.375 204 12510.08 14.90 55344.32 88888.00 2007-07-23 23:53:37.500 204 12510.12 14.90 55344.32 88888.00 2007-07-23 23:53:37.625 204 12510.17 14.88 55344.35 88888.00 2007-07-23 23:53:37.750 204 12510.15 14.88 55344.35 88888.00 2007-07-23 23:53:37.875 204 12510.10 14.88 55344.30 88888.00 2007-07-23 23:53:38.000 204 12510.10 14.85 55344.30 88888.00 2007-07-23 23:53:38.125 204 12510.12 14.88 55344.30 88888.00 2007-07-23 23:53:38.250 204 12510.20 14.90 55344.28 88888.00 2007-07-23 23:53:38.375 204 12510.23 14.93 55344.25 88888.00 2007-07-23 23:53:38.500 204 12510.17 14.90 55344.22 88888.00 2007-07-23 23:53:38.625 204 12510.23 14.97 55344.25 88888.00 2007-07-23 23:53:38.750 204 12510.33 15.00 55344.25 88888.00 2007-07-23 23:53:38.875 204 12510.25 15.03 55344.25 88888.00 2007-07-23 23:53:39.000 204 12510.25 15.00 55344.22 88888.00 2007-07-23 23:53:39.125 204 12510.27 14.95 55344.20 88888.00 2007-07-23 23:53:39.250 204 12510.30 14.90 55344.22 88888.00 2007-07-23 23:53:39.375 204 12510.42 14.97 55344.22 88888.00 2007-07-23 23:53:39.500 204 12510.48 15.05 55344.22 88888.00 2007-07-23 23:53:39.625 204 12510.42 15.03 55344.18 88888.00 2007-07-23 23:53:39.750 204 12510.38 14.97 55344.20 88888.00 2007-07-23 23:53:39.875 204 12510.40 15.03 55344.20 88888.00 2007-07-23 23:53:40.000 204 12510.40 15.03 55344.20 88888.00 2007-07-23 23:53:40.125 204 12510.45 15.05 55344.15 88888.00 2007-07-23 23:53:40.250 204 12510.48 15.03 55344.10 88888.00 2007-07-23 23:53:40.375 204 12510.58 15.00 55344.12 88888.00 2007-07-23 23:53:40.500 204 12510.60 15.05 55344.10 88888.00 2007-07-23 23:53:40.625 204 12510.67 15.05 55344.07 88888.00 2007-07-23 23:53:40.750 204 12510.65 15.05 55344.12 88888.00 2007-07-23 23:53:40.875 204 12510.73 15.07 55344.18 88888.00 2007-07-23 23:53:41.000 204 12510.85 15.15 55344.15 88888.00 2007-07-23 23:53:41.125 204 12510.88 15.10 55344.15 88888.00 2007-07-23 23:53:41.250 204 12510.80 15.07 55344.10 88888.00 2007-07-23 23:53:41.375 204 12510.83 15.10 55344.07 88888.00 2007-07-23 23:53:41.500 204 12510.88 15.10 55344.07 88888.00 2007-07-23 23:53:41.625 204 12510.90 15.10 55344.10 88888.00 2007-07-23 23:53:41.750 204 12510.90 15.15 55344.07 88888.00 2007-07-23 23:53:41.875 204 12510.98 15.18 55344.05 88888.00 2007-07-23 23:53:42.000 204 12510.98 15.18 55344.05 88888.00 2007-07-23 23:53:42.125 204 12510.95 15.10 55344.07 88888.00 2007-07-23 23:53:42.250 204 12510.95 15.12 55344.05 88888.00 2007-07-23 23:53:42.375 204 12510.95 15.12 55344.03 88888.00 2007-07-23 23:53:42.500 204 12510.98 15.15 55344.03 88888.00 2007-07-23 23:53:42.625 204 12511.02 15.22 55344.03 88888.00 2007-07-23 23:53:42.750 204 12511.05 15.22 55344.03 88888.00 2007-07-23 23:53:42.875 204 12511.12 15.28 55344.03 88888.00 2007-07-23 23:53:43.000 204 12511.15 15.30 55344.00 88888.00 2007-07-23 23:53:43.125 204 12511.10 15.25 55344.00 88888.00 2007-07-23 23:53:43.250 204 12511.05 15.18 55343.97 88888.00 2007-07-23 23:53:43.375 204 12511.05 15.20 55343.97 88888.00 2007-07-23 23:53:43.500 204 12511.15 15.25 55343.95 88888.00 2007-07-23 23:53:43.625 204 12511.27 15.28 55343.95 88888.00 2007-07-23 23:53:43.750 204 12511.30 15.25 55343.95 88888.00 2007-07-23 23:53:43.875 204 12511.25 15.28 55343.95 88888.00 2007-07-23 23:53:44.000 204 12511.30 15.30 55343.95 88888.00 2007-07-23 23:53:44.125 204 12511.27 15.32 55343.93 88888.00 2007-07-23 23:53:44.250 204 12511.27 15.30 55343.95 88888.00 2007-07-23 23:53:44.375 204 12511.33 15.35 55343.95 88888.00 2007-07-23 23:53:44.500 204 12511.25 15.35 55343.95 88888.00 2007-07-23 23:53:44.625 204 12511.27 15.28 55343.93 88888.00 2007-07-23 23:53:44.750 204 12511.38 15.32 55343.93 88888.00 2007-07-23 23:53:44.875 204 12511.38 15.38 55343.90 88888.00 2007-07-23 23:53:45.000 204 12511.38 15.45 55343.90 88888.00 2007-07-23 23:53:45.125 204 12511.38 15.45 55343.90 88888.00 2007-07-23 23:53:45.250 204 12511.38 15.43 55343.90 88888.00 2007-07-23 23:53:45.375 204 12511.38 15.40 55343.85 88888.00 2007-07-23 23:53:45.500 204 12511.38 15.38 55343.85 88888.00 2007-07-23 23:53:45.625 204 12511.45 15.50 55343.90 88888.00 2007-07-23 23:53:45.750 204 12511.52 15.53 55343.88 88888.00 2007-07-23 23:53:45.875 204 12511.55 15.53 55343.90 88888.00 2007-07-23 23:53:46.000 204 12511.55 15.53 55343.85 88888.00 2007-07-23 23:53:46.125 204 12511.58 15.53 55343.88 88888.00 2007-07-23 23:53:46.250 204 12511.52 15.53 55343.90 88888.00 2007-07-23 23:53:46.375 204 12511.55 15.57 55343.88 88888.00 2007-07-23 23:53:46.500 204 12511.58 15.53 55343.88 88888.00 2007-07-23 23:53:46.625 204 12511.73 15.53 55343.80 88888.00 2007-07-23 23:53:46.750 204 12511.73 15.57 55343.80 88888.00 2007-07-23 23:53:46.875 204 12511.65 15.57 55343.78 88888.00 2007-07-23 23:53:47.000 204 12511.67 15.57 55343.82 88888.00 2007-07-23 23:53:47.125 204 12511.67 15.55 55343.82 88888.00 2007-07-23 23:53:47.250 204 12511.65 15.53 55343.80 88888.00 2007-07-23 23:53:47.375 204 12511.73 15.55 55343.80 88888.00 2007-07-23 23:53:47.500 204 12511.73 15.55 55343.78 88888.00 2007-07-23 23:53:47.625 204 12511.75 15.57 55343.80 88888.00 2007-07-23 23:53:47.750 204 12511.75 15.65 55343.80 88888.00 2007-07-23 23:53:47.875 204 12511.75 15.70 55343.78 88888.00 2007-07-23 23:53:48.000 204 12511.88 15.62 55343.78 88888.00 2007-07-23 23:53:48.125 204 12511.95 15.62 55343.78 88888.00 2007-07-23 23:53:48.250 204 12511.88 15.68 55343.72 88888.00 2007-07-23 23:53:48.375 204 12511.88 15.72 55343.70 88888.00 2007-07-23 23:53:48.500 204 12511.95 15.72 55343.72 88888.00 2007-07-23 23:53:48.625 204 12511.95 15.75 55343.75 88888.00 2007-07-23 23:53:48.750 204 12511.90 15.72 55343.75 88888.00 2007-07-23 23:53:48.875 204 12511.92 15.70 55343.75 88888.00 2007-07-23 23:53:49.000 204 12511.98 15.75 55343.75 88888.00 2007-07-23 23:53:49.125 204 12512.02 15.75 55343.75 88888.00 2007-07-23 23:53:49.250 204 12512.02 15.82 55343.75 88888.00 2007-07-23 23:53:49.375 204 12512.05 15.88 55343.72 88888.00 2007-07-23 23:53:49.500 204 12512.08 15.85 55343.75 88888.00 2007-07-23 23:53:49.625 204 12512.15 15.85 55343.75 88888.00 2007-07-23 23:53:49.750 204 12512.17 15.85 55343.72 88888.00 2007-07-23 23:53:49.875 204 12512.15 15.80 55343.70 88888.00 2007-07-23 23:53:50.000 204 12512.08 15.85 55343.68 88888.00 2007-07-23 23:53:50.125 204 12512.05 15.93 55343.70 88888.00 2007-07-23 23:53:50.250 204 12512.08 15.88 55343.72 88888.00 2007-07-23 23:53:50.375 204 12512.12 15.85 55343.70 88888.00 2007-07-23 23:53:50.500 204 12512.17 15.90 55343.68 88888.00 2007-07-23 23:53:50.625 204 12512.12 15.90 55343.68 88888.00 2007-07-23 23:53:50.750 204 12512.15 15.97 55343.70 88888.00 2007-07-23 23:53:50.875 204 12512.20 15.97 55343.70 88888.00 2007-07-23 23:53:51.000 204 12512.17 15.97 55343.68 88888.00 2007-07-23 23:53:51.125 204 12512.10 15.95 55343.65 88888.00 2007-07-23 23:53:51.250 204 12512.12 15.95 55343.62 88888.00 2007-07-23 23:53:51.375 204 12512.10 15.95 55343.60 88888.00 2007-07-23 23:53:51.500 204 12512.02 15.97 55343.62 88888.00 2007-07-23 23:53:51.625 204 12512.10 16.05 55343.65 88888.00 2007-07-23 23:53:51.750 204 12512.12 16.02 55343.62 88888.00 2007-07-23 23:53:51.875 204 12512.15 16.05 55343.62 88888.00 2007-07-23 23:53:52.000 204 12512.15 16.02 55343.57 88888.00 2007-07-23 23:53:52.125 204 12512.17 16.05 55343.57 88888.00 2007-07-23 23:53:52.250 204 12512.25 16.07 55343.57 88888.00 2007-07-23 23:53:52.375 204 12512.30 16.07 55343.57 88888.00 2007-07-23 23:53:52.500 204 12512.23 16.05 55343.57 88888.00 2007-07-23 23:53:52.625 204 12512.25 16.07 55343.57 88888.00 2007-07-23 23:53:52.750 204 12512.27 16.07 55343.57 88888.00 2007-07-23 23:53:52.875 204 12512.23 16.07 55343.60 88888.00 2007-07-23 23:53:53.000 204 12512.23 16.12 55343.57 88888.00 2007-07-23 23:53:53.125 204 12512.25 16.20 55343.62 88888.00 2007-07-23 23:53:53.250 204 12512.25 16.20 55343.57 88888.00 2007-07-23 23:53:53.375 204 12512.23 16.15 55343.57 88888.00 2007-07-23 23:53:53.500 204 12512.20 16.18 55343.60 88888.00 2007-07-23 23:53:53.625 204 12512.33 16.23 55343.60 88888.00 2007-07-23 23:53:53.750 204 12512.38 16.23 55343.57 88888.00 2007-07-23 23:53:53.875 204 12512.30 16.18 55343.55 88888.00 2007-07-23 23:53:54.000 204 12512.30 16.23 55343.57 88888.00 2007-07-23 23:53:54.125 204 12512.35 16.23 55343.60 88888.00 2007-07-23 23:53:54.250 204 12512.33 16.23 55343.60 88888.00 2007-07-23 23:53:54.375 204 12512.38 16.30 55343.60 88888.00 2007-07-23 23:53:54.500 204 12512.33 16.27 55343.57 88888.00 2007-07-23 23:53:54.625 204 12512.33 16.23 55343.57 88888.00 2007-07-23 23:53:54.750 204 12512.33 16.27 55343.57 88888.00 2007-07-23 23:53:54.875 204 12512.35 16.32 55343.60 88888.00 2007-07-23 23:53:55.000 204 12512.38 16.32 55343.57 88888.00 2007-07-23 23:53:55.125 204 12512.42 16.32 55343.60 88888.00 2007-07-23 23:53:55.250 204 12512.40 16.32 55343.57 88888.00 2007-07-23 23:53:55.375 204 12512.42 16.32 55343.55 88888.00 2007-07-23 23:53:55.500 204 12512.42 16.40 55343.60 88888.00 2007-07-23 23:53:55.625 204 12512.42 16.40 55343.62 88888.00 2007-07-23 23:53:55.750 204 12512.48 16.43 55343.60 88888.00 2007-07-23 23:53:55.875 204 12512.48 16.40 55343.60 88888.00 2007-07-23 23:53:56.000 204 12512.45 16.38 55343.57 88888.00 2007-07-23 23:53:56.125 204 12512.40 16.45 55343.57 88888.00 2007-07-23 23:53:56.250 204 12512.30 16.43 55343.53 88888.00 2007-07-23 23:53:56.375 204 12512.27 16.40 55343.53 88888.00 2007-07-23 23:53:56.500 204 12512.33 16.43 55343.53 88888.00 2007-07-23 23:53:56.625 204 12512.33 16.52 55343.55 88888.00 2007-07-23 23:53:56.750 204 12512.35 16.52 55343.60 88888.00 2007-07-23 23:53:56.875 204 12512.33 16.52 55343.55 88888.00 2007-07-23 23:53:57.000 204 12512.38 16.55 55343.53 88888.00 2007-07-23 23:53:57.125 204 12512.38 16.55 55343.55 88888.00 2007-07-23 23:53:57.250 204 12512.40 16.57 55343.57 88888.00 2007-07-23 23:53:57.375 204 12512.50 16.60 55343.60 88888.00 2007-07-23 23:53:57.500 204 12512.48 16.57 55343.57 88888.00 2007-07-23 23:53:57.625 204 12512.48 16.60 55343.60 88888.00 2007-07-23 23:53:57.750 204 12512.42 16.60 55343.60 88888.00 2007-07-23 23:53:57.875 204 12512.42 16.65 55343.60 88888.00 2007-07-23 23:53:58.000 204 12512.45 16.62 55343.57 88888.00 2007-07-23 23:53:58.125 204 12512.42 16.60 55343.55 88888.00 2007-07-23 23:53:58.250 204 12512.40 16.62 55343.55 88888.00 2007-07-23 23:53:58.375 204 12512.40 16.62 55343.53 88888.00 2007-07-23 23:53:58.500 204 12512.38 16.60 55343.53 88888.00 2007-07-23 23:53:58.625 204 12512.42 16.70 55343.57 88888.00 2007-07-23 23:53:58.750 204 12512.40 16.70 55343.57 88888.00 2007-07-23 23:53:58.875 204 12512.40 16.73 55343.60 88888.00 2007-07-23 23:53:59.000 204 12512.40 16.70 55343.55 88888.00 2007-07-23 23:53:59.125 204 12512.42 16.73 55343.55 88888.00 2007-07-23 23:53:59.250 204 12512.40 16.73 55343.55 88888.00 2007-07-23 23:53:59.375 204 12512.45 16.73 55343.53 88888.00 2007-07-23 23:53:59.500 204 12512.42 16.70 55343.53 88888.00 2007-07-23 23:53:59.625 204 12512.33 16.73 55343.53 88888.00 2007-07-23 23:53:59.750 204 12512.35 16.70 55343.57 88888.00 2007-07-23 23:53:59.875 204 12512.42 16.77 55343.57 88888.00 2007-07-23 23:54:00.000 204 12512.50 16.77 55343.53 88888.00 2007-07-23 23:54:00.125 204 12512.42 16.73 55343.53 88888.00 2007-07-23 23:54:00.250 204 12512.33 16.77 55343.57 88888.00 2007-07-23 23:54:00.375 204 12512.40 16.82 55343.57 88888.00 2007-07-23 23:54:00.500 204 12512.45 16.85 55343.57 88888.00 2007-07-23 23:54:00.625 204 12512.45 16.82 55343.55 88888.00 2007-07-23 23:54:00.750 204 12512.52 16.80 55343.53 88888.00 2007-07-23 23:54:00.875 204 12512.52 16.88 55343.55 88888.00 2007-07-23 23:54:01.000 204 12512.55 16.88 55343.55 88888.00 2007-07-23 23:54:01.125 204 12512.50 16.88 55343.57 88888.00 2007-07-23 23:54:01.250 204 12512.38 16.88 55343.55 88888.00 2007-07-23 23:54:01.375 204 12512.42 16.95 55343.60 88888.00 2007-07-23 23:54:01.500 204 12512.40 16.98 55343.60 88888.00 2007-07-23 23:54:01.625 204 12512.33 16.93 55343.60 88888.00 2007-07-23 23:54:01.750 204 12512.27 16.90 55343.62 88888.00 2007-07-23 23:54:01.875 204 12512.23 16.98 55343.65 88888.00 2007-07-23 23:54:02.000 204 12512.27 16.98 55343.62 88888.00 2007-07-23 23:54:02.125 204 12512.27 16.98 55343.62 88888.00 2007-07-23 23:54:02.250 204 12512.23 16.98 55343.62 88888.00 2007-07-23 23:54:02.375 204 12512.25 16.98 55343.62 88888.00 2007-07-23 23:54:02.500 204 12512.20 16.95 55343.60 88888.00 2007-07-23 23:54:02.625 204 12512.23 16.98 55343.62 88888.00 2007-07-23 23:54:02.750 204 12512.23 16.98 55343.60 88888.00 2007-07-23 23:54:02.875 204 12512.12 16.98 55343.60 88888.00 2007-07-23 23:54:03.000 204 12512.10 17.00 55343.62 88888.00 2007-07-23 23:54:03.125 204 12512.23 17.05 55343.68 88888.00 2007-07-23 23:54:03.250 204 12512.17 17.07 55343.70 88888.00 2007-07-23 23:54:03.375 204 12512.17 17.10 55343.68 88888.00 2007-07-23 23:54:03.500 204 12512.12 17.10 55343.68 88888.00 2007-07-23 23:54:03.625 204 12512.12 17.10 55343.68 88888.00 2007-07-23 23:54:03.750 204 12512.10 17.05 55343.65 88888.00 2007-07-23 23:54:03.875 204 12512.10 17.12 55343.65 88888.00 2007-07-23 23:54:04.000 204 12512.10 17.07 55343.65 88888.00 2007-07-23 23:54:04.125 204 12512.10 17.12 55343.68 88888.00 2007-07-23 23:54:04.250 204 12512.10 17.10 55343.70 88888.00 2007-07-23 23:54:04.375 204 12512.10 17.12 55343.70 88888.00 2007-07-23 23:54:04.500 204 12512.10 17.12 55343.65 88888.00 2007-07-23 23:54:04.625 204 12512.08 17.12 55343.65 88888.00 2007-07-23 23:54:04.750 204 12512.00 17.18 55343.65 88888.00 2007-07-23 23:54:04.875 204 12511.98 17.20 55343.68 88888.00 2007-07-23 23:54:05.000 204 12511.95 17.25 55343.70 88888.00 2007-07-23 23:54:05.125 204 12511.95 17.20 55343.70 88888.00 2007-07-23 23:54:05.250 204 12511.85 17.12 55343.65 88888.00 2007-07-23 23:54:05.375 204 12511.88 17.15 55343.65 88888.00 2007-07-23 23:54:05.500 204 12511.88 17.20 55343.70 88888.00 2007-07-23 23:54:05.625 204 12511.95 17.23 55343.72 88888.00 2007-07-23 23:54:05.750 204 12511.95 17.25 55343.72 88888.00 2007-07-23 23:54:05.875 204 12511.88 17.23 55343.75 88888.00 2007-07-23 23:54:06.000 204 12511.80 17.18 55343.75 88888.00 2007-07-23 23:54:06.125 204 12511.83 17.25 55343.75 88888.00 2007-07-23 23:54:06.250 204 12511.85 17.25 55343.78 88888.00 2007-07-23 23:54:06.375 204 12511.85 17.25 55343.72 88888.00 2007-07-23 23:54:06.500 204 12511.70 17.25 55343.72 88888.00 2007-07-23 23:54:06.625 204 12511.60 17.25 55343.72 88888.00 2007-07-23 23:54:06.750 204 12511.58 17.25 55343.78 88888.00 2007-07-23 23:54:06.875 204 12511.60 17.32 55343.82 88888.00 2007-07-23 23:54:07.000 204 12511.67 17.38 55343.80 88888.00 2007-07-23 23:54:07.125 204 12511.65 17.35 55343.78 88888.00 2007-07-23 23:54:07.250 204 12511.65 17.32 55343.80 88888.00 2007-07-23 23:54:07.375 204 12511.65 17.32 55343.78 88888.00 2007-07-23 23:54:07.500 204 12511.62 17.38 55343.78 88888.00 2007-07-23 23:54:07.625 204 12511.55 17.35 55343.80 88888.00 2007-07-23 23:54:07.750 204 12511.52 17.35 55343.82 88888.00 2007-07-23 23:54:07.875 204 12511.45 17.30 55343.82 88888.00 2007-07-23 23:54:08.000 204 12511.40 17.27 55343.80 88888.00 2007-07-23 23:54:08.125 204 12511.45 17.30 55343.82 88888.00 2007-07-23 23:54:08.250 204 12511.45 17.38 55343.88 88888.00 2007-07-23 23:54:08.375 204 12511.42 17.35 55343.82 88888.00 2007-07-23 23:54:08.500 204 12511.33 17.35 55343.85 88888.00 2007-07-23 23:54:08.625 204 12511.38 17.40 55343.88 88888.00 2007-07-23 23:54:08.750 204 12511.38 17.35 55343.82 88888.00 2007-07-23 23:54:08.875 204 12511.38 17.40 55343.88 88888.00 2007-07-23 23:54:09.000 204 12511.38 17.48 55343.93 88888.00 2007-07-23 23:54:09.125 204 12511.33 17.43 55343.90 88888.00 2007-07-23 23:54:09.250 204 12511.23 17.35 55343.88 88888.00 2007-07-23 23:54:09.375 204 12511.25 17.35 55343.85 88888.00 2007-07-23 23:54:09.500 204 12511.25 17.35 55343.88 88888.00 2007-07-23 23:54:09.625 204 12511.20 17.35 55343.90 88888.00 2007-07-23 23:54:09.750 204 12511.15 17.45 55343.90 88888.00 2007-07-23 23:54:09.875 204 12511.12 17.45 55343.95 88888.00 2007-07-23 23:54:10.000 204 12511.10 17.43 55343.95 88888.00 2007-07-23 23:54:10.125 204 12511.08 17.40 55343.95 88888.00 2007-07-23 23:54:10.250 204 12511.10 17.38 55343.95 88888.00 2007-07-23 23:54:10.375 204 12511.12 17.35 55343.93 88888.00 2007-07-23 23:54:10.500 204 12511.12 17.40 55343.95 88888.00 2007-07-23 23:54:10.625 204 12511.10 17.43 55343.97 88888.00 2007-07-23 23:54:10.750 204 12511.02 17.32 55343.97 88888.00 2007-07-23 23:54:10.875 204 12510.90 17.35 55343.97 88888.00 2007-07-23 23:54:11.000 204 12510.88 17.35 55343.97 88888.00 2007-07-23 23:54:11.125 204 12510.92 17.35 55343.95 88888.00 2007-07-23 23:54:11.250 204 12510.92 17.38 55343.97 88888.00 2007-07-23 23:54:11.375 204 12510.92 17.40 55344.00 88888.00 2007-07-23 23:54:11.500 204 12510.98 17.45 55344.00 88888.00 2007-07-23 23:54:11.625 204 12510.95 17.40 55344.00 88888.00 2007-07-23 23:54:11.750 204 12510.90 17.40 55344.03 88888.00 2007-07-23 23:54:11.875 204 12510.80 17.35 55344.03 88888.00 2007-07-23 23:54:12.000 204 12510.77 17.43 55344.03 88888.00 2007-07-23 23:54:12.125 204 12510.80 17.45 55344.05 88888.00 2007-07-23 23:54:12.250 204 12510.70 17.38 55344.07 88888.00 2007-07-23 23:54:12.375 204 12510.70 17.38 55344.05 88888.00 2007-07-23 23:54:12.500 204 12510.62 17.40 55344.03 88888.00 2007-07-23 23:54:12.625 204 12510.58 17.38 55344.05 88888.00 2007-07-23 23:54:12.750 204 12510.58 17.38 55344.07 88888.00 2007-07-23 23:54:12.875 204 12510.62 17.40 55344.07 88888.00 2007-07-23 23:54:13.000 204 12510.65 17.35 55344.07 88888.00 2007-07-23 23:54:13.125 204 12510.65 17.38 55344.07 88888.00 2007-07-23 23:54:13.250 204 12510.58 17.38 55344.07 88888.00 2007-07-23 23:54:13.375 204 12510.50 17.40 55344.07 88888.00 2007-07-23 23:54:13.500 204 12510.42 17.38 55344.07 88888.00 2007-07-23 23:54:13.625 204 12510.38 17.38 55344.10 88888.00 2007-07-23 23:54:13.750 204 12510.33 17.35 55344.10 88888.00 2007-07-23 23:54:13.875 204 12510.30 17.35 55344.10 88888.00 2007-07-23 23:54:14.000 204 12510.35 17.38 55344.15 88888.00 2007-07-23 23:54:14.125 204 12510.38 17.35 55344.18 88888.00 2007-07-23 23:54:14.250 204 12510.33 17.38 55344.15 88888.00 2007-07-23 23:54:14.375 204 12510.33 17.40 55344.12 88888.00 2007-07-23 23:54:14.500 204 12510.25 17.40 55344.18 88888.00 2007-07-23 23:54:14.625 204 12510.25 17.35 55344.18 88888.00 2007-07-23 23:54:14.750 204 12510.17 17.40 55344.20 88888.00 2007-07-23 23:54:14.875 204 12510.12 17.43 55344.25 88888.00 2007-07-23 23:54:15.000 204 12510.10 17.40 55344.22 88888.00 2007-07-23 23:54:15.125 204 12509.98 17.38 55344.22 88888.00 2007-07-23 23:54:15.250 204 12509.95 17.40 55344.25 88888.00 2007-07-23 23:54:15.375 204 12510.02 17.40 55344.25 88888.00 2007-07-23 23:54:15.500 204 12509.90 17.35 55344.28 88888.00 2007-07-23 23:54:15.625 204 12509.90 17.40 55344.28 88888.00 2007-07-23 23:54:15.750 204 12509.90 17.32 55344.25 88888.00 2007-07-23 23:54:15.875 204 12509.92 17.35 55344.25 88888.00 2007-07-23 23:54:16.000 204 12509.92 17.38 55344.30 88888.00 2007-07-23 23:54:16.125 204 12509.92 17.35 55344.32 88888.00 2007-07-23 23:54:16.250 204 12509.77 17.30 55344.30 88888.00 2007-07-23 23:54:16.375 204 12509.80 17.35 55344.32 88888.00 2007-07-23 23:54:16.500 204 12509.83 17.35 55344.32 88888.00 2007-07-23 23:54:16.625 204 12509.70 17.30 55344.35 88888.00 2007-07-23 23:54:16.750 204 12509.62 17.32 55344.35 88888.00 2007-07-23 23:54:16.875 204 12509.60 17.32 55344.38 88888.00 2007-07-23 23:54:17.000 204 12509.65 17.32 55344.40 88888.00 2007-07-23 23:54:17.125 204 12509.65 17.27 55344.43 88888.00 2007-07-23 23:54:17.250 204 12509.58 17.32 55344.40 88888.00 2007-07-23 23:54:17.375 204 12509.58 17.40 55344.43 88888.00 2007-07-23 23:54:17.500 204 12509.45 17.38 55344.40 88888.00 2007-07-23 23:54:17.625 204 12509.38 17.32 55344.40 88888.00 2007-07-23 23:54:17.750 204 12509.27 17.35 55344.43 88888.00 2007-07-23 23:54:17.875 204 12509.35 17.38 55344.45 88888.00 2007-07-23 23:54:18.000 204 12509.35 17.35 55344.47 88888.00 2007-07-23 23:54:18.125 204 12509.35 17.32 55344.50 88888.00 2007-07-23 23:54:18.250 204 12509.23 17.30 55344.50 88888.00 2007-07-23 23:54:18.375 204 12509.25 17.32 55344.50 88888.00 2007-07-23 23:54:18.500 204 12509.25 17.30 55344.50 88888.00 2007-07-23 23:54:18.625 204 12509.15 17.25 55344.47 88888.00 2007-07-23 23:54:18.750 204 12509.10 17.27 55344.47 88888.00 2007-07-23 23:54:18.875 204 12509.10 17.35 55344.50 88888.00 2007-07-23 23:54:19.000 204 12509.12 17.38 55344.50 88888.00 2007-07-23 23:54:19.125 204 12509.02 17.30 55344.47 88888.00 2007-07-23 23:54:19.250 204 12508.92 17.25 55344.50 88888.00 2007-07-23 23:54:19.375 204 12508.92 17.25 55344.50 88888.00 2007-07-23 23:54:19.500 204 12508.90 17.27 55344.53 88888.00 2007-07-23 23:54:19.625 204 12508.90 17.27 55344.55 88888.00 2007-07-23 23:54:19.750 204 12508.88 17.30 55344.53 88888.00 2007-07-23 23:54:19.875 204 12508.90 17.32 55344.55 88888.00 2007-07-23 23:54:20.000 204 12508.88 17.38 55344.55 88888.00 2007-07-23 23:54:20.125 204 12508.83 17.40 55344.57 88888.00 2007-07-23 23:54:20.250 204 12508.77 17.32 55344.57 88888.00 2007-07-23 23:54:20.375 204 12508.77 17.27 55344.57 88888.00 2007-07-23 23:54:20.500 204 12508.75 17.23 55344.55 88888.00 2007-07-23 23:54:20.625 204 12508.77 17.32 55344.60 88888.00 2007-07-23 23:54:20.750 204 12508.77 17.38 55344.62 88888.00 2007-07-23 23:54:20.875 204 12508.75 17.32 55344.65 88888.00 2007-07-23 23:54:21.000 204 12508.73 17.25 55344.68 88888.00 2007-07-23 23:54:21.125 204 12508.73 17.27 55344.62 88888.00 2007-07-23 23:54:21.250 204 12508.70 17.25 55344.60 88888.00 2007-07-23 23:54:21.375 204 12508.70 17.23 55344.60 88888.00 2007-07-23 23:54:21.500 204 12508.58 17.25 55344.65 88888.00 2007-07-23 23:54:21.625 204 12508.58 17.27 55344.65 88888.00 2007-07-23 23:54:21.750 204 12508.52 17.25 55344.65 88888.00 2007-07-23 23:54:21.875 204 12508.48 17.15 55344.65 88888.00 2007-07-23 23:54:22.000 204 12508.40 17.20 55344.70 88888.00 2007-07-23 23:54:22.125 204 12508.40 17.23 55344.72 88888.00 2007-07-23 23:54:22.250 204 12508.35 17.30 55344.75 88888.00 2007-07-23 23:54:22.375 204 12508.33 17.25 55344.70 88888.00 2007-07-23 23:54:22.500 204 12508.30 17.25 55344.72 88888.00 2007-07-23 23:54:22.625 204 12508.35 17.25 55344.72 88888.00 2007-07-23 23:54:22.750 204 12508.23 17.20 55344.72 88888.00 2007-07-23 23:54:22.875 204 12508.12 17.23 55344.72 88888.00 2007-07-23 23:54:23.000 204 12508.10 17.27 55344.78 88888.00 2007-07-23 23:54:23.125 204 12508.05 17.25 55344.78 88888.00 2007-07-23 23:54:23.250 204 12508.05 17.23 55344.78 88888.00 2007-07-23 23:54:23.375 204 12508.05 17.20 55344.78 88888.00 2007-07-23 23:54:23.500 204 12507.98 17.20 55344.78 88888.00 2007-07-23 23:54:23.625 204 12507.95 17.25 55344.78 88888.00 2007-07-23 23:54:23.750 204 12507.92 17.25 55344.80 88888.00 2007-07-23 23:54:23.875 204 12507.92 17.20 55344.78 88888.00 2007-07-23 23:54:24.000 204 12507.95 17.18 55344.75 88888.00 2007-07-23 23:54:24.125 204 12507.95 17.20 55344.78 88888.00 2007-07-23 23:54:24.250 204 12507.85 17.20 55344.78 88888.00 2007-07-23 23:54:24.375 204 12507.77 17.18 55344.78 88888.00 2007-07-23 23:54:24.500 204 12507.80 17.23 55344.80 88888.00 2007-07-23 23:54:24.625 204 12507.80 17.23 55344.80 88888.00 2007-07-23 23:54:24.750 204 12507.75 17.23 55344.82 88888.00 2007-07-23 23:54:24.875 204 12507.73 17.27 55344.88 88888.00 2007-07-23 23:54:25.000 204 12507.67 17.32 55344.90 88888.00 2007-07-23 23:54:25.125 204 12507.65 17.32 55344.93 88888.00 2007-07-23 23:54:25.250 204 12507.60 17.25 55344.93 88888.00 2007-07-23 23:54:25.375 204 12507.55 17.25 55344.90 88888.00 2007-07-23 23:54:25.500 204 12507.45 17.27 55344.90 88888.00 2007-07-23 23:54:25.625 204 12507.35 17.25 55344.85 88888.00 2007-07-23 23:54:25.750 204 12507.33 17.20 55344.85 88888.00 2007-07-23 23:54:25.875 204 12507.38 17.18 55344.90 88888.00 2007-07-23 23:54:26.000 204 12507.33 17.20 55344.88 88888.00 2007-07-23 23:54:26.125 204 12507.33 17.23 55344.90 88888.00 2007-07-23 23:54:26.250 204 12507.38 17.25 55344.95 88888.00 2007-07-23 23:54:26.375 204 12507.45 17.25 55344.95 88888.00 2007-07-23 23:54:26.500 204 12507.45 17.27 55344.97 88888.00 2007-07-23 23:54:26.625 204 12507.40 17.23 55345.00 88888.00 2007-07-23 23:54:26.750 204 12507.30 17.20 55344.97 88888.00 2007-07-23 23:54:26.875 204 12507.20 17.18 55344.97 88888.00 2007-07-23 23:54:27.000 204 12507.23 17.18 55345.03 88888.00 2007-07-23 23:54:27.125 204 12507.30 17.20 55345.05 88888.00 2007-07-23 23:54:27.250 204 12507.25 17.18 55345.03 88888.00 2007-07-23 23:54:27.375 204 12507.20 17.10 55345.03 88888.00 2007-07-23 23:54:27.500 204 12507.15 17.18 55345.05 88888.00 2007-07-23 23:54:27.625 204 12507.15 17.23 55345.07 88888.00 2007-07-23 23:54:27.750 204 12507.10 17.15 55345.05 88888.00 2007-07-23 23:54:27.875 204 12507.02 17.15 55345.03 88888.00 2007-07-23 23:54:28.000 204 12507.02 17.18 55345.05 88888.00 2007-07-23 23:54:28.125 204 12507.00 17.18 55345.07 88888.00 2007-07-23 23:54:28.250 204 12506.92 17.15 55345.10 88888.00 2007-07-23 23:54:28.375 204 12506.88 17.18 55345.07 88888.00 2007-07-23 23:54:28.500 204 12506.90 17.20 55345.07 88888.00 2007-07-23 23:54:28.625 204 12506.88 17.23 55345.10 88888.00 2007-07-23 23:54:28.750 204 12506.85 17.23 55345.12 88888.00 2007-07-23 23:54:28.875 204 12506.85 17.23 55345.12 88888.00 2007-07-23 23:54:29.000 204 12506.90 17.20 55345.05 88888.00 2007-07-23 23:54:29.125 204 12506.90 17.18 55345.10 88888.00 2007-07-23 23:54:29.250 204 12506.85 17.12 55345.15 88888.00 2007-07-23 23:54:29.375 204 12506.85 17.12 55345.15 88888.00 2007-07-23 23:54:29.500 204 12506.75 17.12 55345.18 88888.00 2007-07-23 23:54:29.625 204 12506.67 17.15 55345.18 88888.00 2007-07-23 23:54:29.750 204 12506.67 17.18 55345.20 88888.00 2007-07-23 23:54:29.875 204 12506.52 17.12 55345.18 88888.00 2007-07-23 23:54:30.000 204 12506.48 17.10 55345.15 88888.00 2007-07-23 23:54:30.125 204 12506.52 17.12 55345.20 88888.00 2007-07-23 23:54:30.250 204 12506.52 17.18 55345.22 88888.00 2007-07-23 23:54:30.375 204 12506.52 17.15 55345.22 88888.00 2007-07-23 23:54:30.500 204 12506.48 17.12 55345.20 88888.00 2007-07-23 23:54:30.625 204 12506.45 17.12 55345.20 88888.00 2007-07-23 23:54:30.750 204 12506.48 17.12 55345.22 88888.00 2007-07-23 23:54:30.875 204 12506.45 17.12 55345.22 88888.00 2007-07-23 23:54:31.000 204 12506.40 17.10 55345.22 88888.00 2007-07-23 23:54:31.125 204 12506.40 17.10 55345.25 88888.00 2007-07-23 23:54:31.250 204 12506.33 17.15 55345.30 88888.00 2007-07-23 23:54:31.375 204 12506.35 17.18 55345.32 88888.00 2007-07-23 23:54:31.500 204 12506.30 17.12 55345.30 88888.00 2007-07-23 23:54:31.625 204 12506.33 17.12 55345.28 88888.00 2007-07-23 23:54:31.750 204 12506.30 17.10 55345.28 88888.00 2007-07-23 23:54:31.875 204 12506.25 17.10 55345.28 88888.00 2007-07-23 23:54:32.000 204 12506.20 17.07 55345.28 88888.00 2007-07-23 23:54:32.125 204 12506.17 17.02 55345.30 88888.00 2007-07-23 23:54:32.250 204 12506.12 17.05 55345.30 88888.00 2007-07-23 23:54:32.375 204 12506.15 17.05 55345.32 88888.00 2007-07-23 23:54:32.500 204 12506.15 17.07 55345.38 88888.00 2007-07-23 23:54:32.625 204 12506.08 17.07 55345.35 88888.00 2007-07-23 23:54:32.750 204 12506.00 17.05 55345.32 88888.00 2007-07-23 23:54:32.875 204 12506.00 17.05 55345.35 88888.00 2007-07-23 23:54:33.000 204 12505.98 17.02 55345.32 88888.00 2007-07-23 23:54:33.125 204 12506.05 17.05 55345.35 88888.00 2007-07-23 23:54:33.250 204 12506.00 17.02 55345.35 88888.00 2007-07-23 23:54:33.375 204 12505.95 17.00 55345.35 88888.00 2007-07-23 23:54:33.500 204 12505.98 16.98 55345.38 88888.00 2007-07-23 23:54:33.625 204 12505.95 17.00 55345.38 88888.00 2007-07-23 23:54:33.750 204 12505.90 17.00 55345.38 88888.00 2007-07-23 23:54:33.875 204 12505.83 16.95 55345.40 88888.00 2007-07-23 23:54:34.000 204 12505.80 16.90 55345.38 88888.00 2007-07-23 23:54:34.125 204 12505.83 16.90 55345.40 88888.00 2007-07-23 23:54:34.250 204 12505.83 16.90 55345.43 88888.00 2007-07-23 23:54:34.375 204 12505.88 16.95 55345.43 88888.00 2007-07-23 23:54:34.500 204 12505.80 16.93 55345.45 88888.00 2007-07-23 23:54:34.625 204 12505.80 16.90 55345.47 88888.00 2007-07-23 23:54:34.750 204 12505.75 16.90 55345.45 88888.00 2007-07-23 23:54:34.875 204 12505.70 16.88 55345.43 88888.00 2007-07-23 23:54:35.000 204 12505.67 16.85 55345.43 88888.00 2007-07-23 23:54:35.125 204 12505.65 16.82 55345.43 88888.00 2007-07-23 23:54:35.250 204 12505.67 16.82 55345.43 88888.00 2007-07-23 23:54:35.375 204 12505.70 16.88 55345.47 88888.00 2007-07-23 23:54:35.500 204 12505.60 16.88 55345.47 88888.00 2007-07-23 23:54:35.625 204 12505.58 16.85 55345.45 88888.00 2007-07-23 23:54:35.750 204 12505.58 16.85 55345.50 88888.00 2007-07-23 23:54:35.875 204 12505.55 16.80 55345.50 88888.00 2007-07-23 23:54:36.000 204 12505.50 16.82 55345.50 88888.00 2007-07-23 23:54:36.125 204 12505.52 16.82 55345.53 88888.00 2007-07-23 23:54:36.250 204 12505.45 16.82 55345.55 88888.00 2007-07-23 23:54:36.375 204 12505.42 16.77 55345.53 88888.00 2007-07-23 23:54:36.500 204 12505.40 16.75 55345.50 88888.00 2007-07-23 23:54:36.625 204 12505.50 16.80 55345.55 88888.00 2007-07-23 23:54:36.750 204 12505.52 16.82 55345.55 88888.00 2007-07-23 23:54:36.875 204 12505.45 16.77 55345.53 88888.00 2007-07-23 23:54:37.000 204 12505.38 16.75 55345.53 88888.00 2007-07-23 23:54:37.125 204 12505.30 16.68 55345.55 88888.00 2007-07-23 23:54:37.250 204 12505.25 16.60 55345.55 88888.00 2007-07-23 23:54:37.375 204 12505.25 16.70 55345.55 88888.00 2007-07-23 23:54:37.500 204 12505.23 16.70 55345.60 88888.00 2007-07-23 23:54:37.625 204 12505.33 16.70 55345.57 88888.00 2007-07-23 23:54:37.750 204 12505.30 16.73 55345.55 88888.00 2007-07-23 23:54:37.875 204 12505.17 16.68 55345.57 88888.00 2007-07-23 23:54:38.000 204 12505.15 16.62 55345.57 88888.00 2007-07-23 23:54:38.125 204 12505.17 16.68 55345.62 88888.00 2007-07-23 23:54:38.250 204 12505.08 16.68 55345.62 88888.00 2007-07-23 23:54:38.375 204 12505.17 16.68 55345.62 88888.00 2007-07-23 23:54:38.500 204 12505.23 16.60 55345.60 88888.00 2007-07-23 23:54:38.625 204 12505.10 16.48 55345.57 88888.00 2007-07-23 23:54:38.750 204 12505.08 16.55 55345.60 88888.00 2007-07-23 23:54:38.875 204 12505.05 16.55 55345.60 88888.00 2007-07-23 23:54:39.000 204 12505.00 16.57 55345.60 88888.00 2007-07-23 23:54:39.125 204 12504.92 16.60 55345.60 88888.00 2007-07-23 23:54:39.250 204 12504.90 16.55 55345.65 88888.00 2007-07-23 23:54:39.375 204 12504.98 16.55 55345.68 88888.00 2007-07-23 23:54:39.500 204 12504.95 16.52 55345.70 88888.00 2007-07-23 23:54:39.625 204 12504.85 16.50 55345.68 88888.00 2007-07-23 23:54:39.750 204 12504.80 16.50 55345.68 88888.00 2007-07-23 23:54:39.875 204 12504.80 16.45 55345.65 88888.00 2007-07-23 23:54:40.000 204 12504.85 16.43 55345.68 88888.00 2007-07-23 23:54:40.125 204 12504.92 16.52 55345.70 88888.00 2007-07-23 23:54:40.250 204 12504.83 16.50 55345.72 88888.00 2007-07-23 23:54:40.375 204 12504.77 16.48 55345.72 88888.00 2007-07-23 23:54:40.500 204 12504.77 16.48 55345.70 88888.00 2007-07-23 23:54:40.625 204 12504.88 16.45 55345.70 88888.00 2007-07-23 23:54:40.750 204 12504.80 16.40 55345.70 88888.00 2007-07-23 23:54:40.875 204 12504.60 16.38 55345.72 88888.00 2007-07-23 23:54:41.000 204 12504.55 16.35 55345.70 88888.00 2007-07-23 23:54:41.125 204 12504.60 16.32 55345.72 88888.00 2007-07-23 23:54:41.250 204 12504.58 16.38 55345.75 88888.00 2007-07-23 23:54:41.375 204 12504.65 16.45 55345.78 88888.00 2007-07-23 23:54:41.500 204 12504.67 16.48 55345.80 88888.00 2007-07-23 23:54:41.625 204 12504.62 16.40 55345.82 88888.00 2007-07-23 23:54:41.750 204 12504.58 16.35 55345.82 88888.00 2007-07-23 23:54:41.875 204 12504.52 16.35 55345.80 88888.00 2007-07-23 23:54:42.000 204 12504.52 16.35 55345.80 88888.00 2007-07-23 23:54:42.125 204 12504.48 16.32 55345.80 88888.00 2007-07-23 23:54:42.250 204 12504.48 16.35 55345.82 88888.00 2007-07-23 23:54:42.375 204 12504.50 16.35 55345.80 88888.00 2007-07-23 23:54:42.500 204 12504.35 16.27 55345.80 88888.00 2007-07-23 23:54:42.625 204 12504.35 16.25 55345.80 88888.00 2007-07-23 23:54:42.750 204 12504.40 16.25 55345.82 88888.00 2007-07-23 23:54:42.875 204 12504.42 16.25 55345.82 88888.00 2007-07-23 23:54:43.000 204 12504.40 16.25 55345.80 88888.00 2007-07-23 23:54:43.125 204 12504.42 16.27 55345.82 88888.00 2007-07-23 23:54:43.250 204 12504.40 16.25 55345.88 88888.00 2007-07-23 23:54:43.375 204 12504.33 16.20 55345.88 88888.00 2007-07-23 23:54:43.500 204 12504.25 16.18 55345.85 88888.00 2007-07-23 23:54:43.625 204 12504.25 16.20 55345.82 88888.00 2007-07-23 23:54:43.750 204 12504.33 16.23 55345.85 88888.00 2007-07-23 23:54:43.875 204 12504.27 16.20 55345.88 88888.00 2007-07-23 23:54:44.000 204 12504.15 16.15 55345.82 88888.00 2007-07-23 23:54:44.125 204 12504.15 16.10 55345.85 88888.00 2007-07-23 23:54:44.250 204 12504.10 16.07 55345.88 88888.00 2007-07-23 23:54:44.375 204 12504.17 16.10 55345.88 88888.00 2007-07-23 23:54:44.500 204 12504.27 16.10 55345.82 88888.00 2007-07-23 23:54:44.625 204 12504.15 16.05 55345.82 88888.00 2007-07-23 23:54:44.750 204 12504.05 16.05 55345.85 88888.00 2007-07-23 23:54:44.875 204 12504.12 16.05 55345.88 88888.00 2007-07-23 23:54:45.000 204 12504.20 16.05 55345.88 88888.00 2007-07-23 23:54:45.125 204 12504.27 16.07 55345.88 88888.00 2007-07-23 23:54:45.250 204 12504.17 16.05 55345.88 88888.00 2007-07-23 23:54:45.375 204 12504.12 16.05 55345.90 88888.00 2007-07-23 23:54:45.500 204 12504.10 16.05 55345.88 88888.00 2007-07-23 23:54:45.625 204 12504.08 16.02 55345.88 88888.00 2007-07-23 23:54:45.750 204 12504.00 15.97 55345.82 88888.00 2007-07-23 23:54:45.875 204 12504.00 16.02 55345.85 88888.00 2007-07-23 23:54:46.000 204 12503.95 16.07 55345.88 88888.00 2007-07-23 23:54:46.125 204 12503.92 16.02 55345.88 88888.00 2007-07-23 23:54:46.250 204 12503.88 15.95 55345.90 88888.00 2007-07-23 23:54:46.375 204 12503.83 15.95 55345.85 88888.00 2007-07-23 23:54:46.500 204 12503.83 15.93 55345.85 88888.00 2007-07-23 23:54:46.625 204 12503.90 15.97 55345.88 88888.00 2007-07-23 23:54:46.750 204 12503.90 15.97 55345.88 88888.00 2007-07-23 23:54:46.875 204 12503.83 15.97 55345.88 88888.00 2007-07-23 23:54:47.000 204 12503.88 16.00 55345.88 88888.00 2007-07-23 23:54:47.125 204 12503.80 15.93 55345.90 88888.00 2007-07-23 23:54:47.250 204 12503.75 15.93 55345.93 88888.00 2007-07-23 23:54:47.375 204 12503.90 15.95 55345.90 88888.00 2007-07-23 23:54:47.500 204 12503.92 15.95 55345.90 88888.00 2007-07-23 23:54:47.625 204 12503.83 15.90 55345.90 88888.00 2007-07-23 23:54:47.750 204 12503.80 15.88 55345.90 88888.00 2007-07-23 23:54:47.875 204 12503.83 15.93 55345.90 88888.00 2007-07-23 23:54:48.000 204 12503.85 15.90 55345.90 88888.00 2007-07-23 23:54:48.125 204 12503.92 15.90 55345.90 88888.00 2007-07-23 23:54:48.250 204 12503.85 15.85 55345.90 88888.00 2007-07-23 23:54:48.375 204 12503.85 15.85 55345.90 88888.00 2007-07-23 23:54:48.500 204 12503.80 15.82 55345.88 88888.00 2007-07-23 23:54:48.625 204 12503.73 15.80 55345.90 88888.00 2007-07-23 23:54:48.750 204 12503.75 15.82 55345.90 88888.00 2007-07-23 23:54:48.875 204 12503.83 15.85 55345.90 88888.00 2007-07-23 23:54:49.000 204 12503.80 15.80 55345.90 88888.00 2007-07-23 23:54:49.125 204 12503.73 15.75 55345.93 88888.00 2007-07-23 23:54:49.250 204 12503.65 15.75 55345.95 88888.00 2007-07-23 23:54:49.375 204 12503.67 15.70 55345.93 88888.00 2007-07-23 23:54:49.500 204 12503.67 15.68 55345.90 88888.00 2007-07-23 23:54:49.625 204 12503.73 15.68 55345.88 88888.00 2007-07-23 23:54:49.750 204 12503.73 15.68 55345.88 88888.00 2007-07-23 23:54:49.875 204 12503.75 15.70 55345.90 88888.00 2007-07-23 23:54:50.000 204 12503.67 15.72 55345.95 88888.00 2007-07-23 23:54:50.125 204 12503.60 15.68 55345.90 88888.00 2007-07-23 23:54:50.250 204 12503.58 15.65 55345.90 88888.00 2007-07-23 23:54:50.375 204 12503.67 15.68 55345.93 88888.00 2007-07-23 23:54:50.500 204 12503.65 15.68 55345.90 88888.00 2007-07-23 23:54:50.625 204 12503.70 15.72 55345.93 88888.00 2007-07-23 23:54:50.750 204 12503.75 15.68 55345.90 88888.00 2007-07-23 23:54:50.875 204 12503.65 15.60 55345.90 88888.00 2007-07-23 23:54:51.000 204 12503.62 15.57 55345.85 88888.00 2007-07-23 23:54:51.125 204 12503.70 15.57 55345.88 88888.00 2007-07-23 23:54:51.250 204 12503.75 15.62 55345.90 88888.00 2007-07-23 23:54:51.375 204 12503.75 15.62 55345.90 88888.00 2007-07-23 23:54:51.500 204 12503.75 15.65 55345.90 88888.00 2007-07-23 23:54:51.625 204 12503.73 15.60 55345.88 88888.00 2007-07-23 23:54:51.750 204 12503.62 15.62 55345.88 88888.00 2007-07-23 23:54:51.875 204 12503.67 15.60 55345.88 88888.00 2007-07-23 23:54:52.000 204 12503.73 15.55 55345.85 88888.00 2007-07-23 23:54:52.125 204 12503.73 15.57 55345.90 88888.00 2007-07-23 23:54:52.250 204 12503.70 15.55 55345.88 88888.00 2007-07-23 23:54:52.375 204 12503.67 15.53 55345.88 88888.00 2007-07-23 23:54:52.500 204 12503.65 15.57 55345.90 88888.00 2007-07-23 23:54:52.625 204 12503.67 15.62 55345.90 88888.00 2007-07-23 23:54:52.750 204 12503.73 15.62 55345.93 88888.00 2007-07-23 23:54:52.875 204 12503.62 15.55 55345.88 88888.00 2007-07-23 23:54:53.000 204 12503.70 15.53 55345.88 88888.00 2007-07-23 23:54:53.125 204 12503.75 15.55 55345.85 88888.00 2007-07-23 23:54:53.250 204 12503.67 15.47 55345.88 88888.00 2007-07-23 23:54:53.375 204 12503.65 15.45 55345.85 88888.00 2007-07-23 23:54:53.500 204 12503.65 15.45 55345.88 88888.00 2007-07-23 23:54:53.625 204 12503.73 15.53 55345.88 88888.00 2007-07-23 23:54:53.750 204 12503.77 15.53 55345.82 88888.00 2007-07-23 23:54:53.875 204 12503.88 15.47 55345.78 88888.00 2007-07-23 23:54:54.000 204 12503.95 15.47 55345.80 88888.00 2007-07-23 23:54:54.125 204 12503.90 15.40 55345.80 88888.00 2007-07-23 23:54:54.250 204 12503.73 15.43 55345.82 88888.00 2007-07-23 23:54:54.375 204 12503.73 15.47 55345.85 88888.00 2007-07-23 23:54:54.500 204 12503.83 15.55 55345.82 88888.00 2007-07-23 23:54:54.625 204 12503.83 15.55 55345.82 88888.00 2007-07-23 23:54:54.750 204 12503.75 15.50 55345.82 88888.00 2007-07-23 23:54:54.875 204 12503.75 15.47 55345.85 88888.00 2007-07-23 23:54:55.000 204 12503.70 15.45 55345.82 88888.00 2007-07-23 23:54:55.125 204 12503.73 15.43 55345.82 88888.00 2007-07-23 23:54:55.250 204 12503.67 15.45 55345.85 88888.00 2007-07-23 23:54:55.375 204 12503.70 15.45 55345.82 88888.00 2007-07-23 23:54:55.500 204 12503.70 15.45 55345.82 88888.00 2007-07-23 23:54:55.625 204 12503.70 15.40 55345.80 88888.00 2007-07-23 23:54:55.750 204 12503.73 15.40 55345.78 88888.00 2007-07-23 23:54:55.875 204 12503.75 15.45 55345.78 88888.00 2007-07-23 23:54:56.000 204 12503.73 15.40 55345.80 88888.00 2007-07-23 23:54:56.125 204 12503.67 15.32 55345.78 88888.00 2007-07-23 23:54:56.250 204 12503.65 15.32 55345.78 88888.00 2007-07-23 23:54:56.375 204 12503.70 15.40 55345.80 88888.00 2007-07-23 23:54:56.500 204 12503.77 15.40 55345.78 88888.00 2007-07-23 23:54:56.625 204 12503.70 15.35 55345.78 88888.00 2007-07-23 23:54:56.750 204 12503.67 15.30 55345.78 88888.00 2007-07-23 23:54:56.875 204 12503.67 15.28 55345.78 88888.00 2007-07-23 23:54:57.000 204 12503.75 15.30 55345.75 88888.00 2007-07-23 23:54:57.125 204 12503.83 15.32 55345.75 88888.00 2007-07-23 23:54:57.250 204 12503.83 15.28 55345.75 88888.00 2007-07-23 23:54:57.375 204 12503.83 15.25 55345.75 88888.00 2007-07-23 23:54:57.500 204 12503.80 15.22 55345.70 88888.00 2007-07-23 23:54:57.625 204 12503.83 15.28 55345.68 88888.00 2007-07-23 23:54:57.750 204 12503.90 15.28 55345.70 88888.00 2007-07-23 23:54:57.875 204 12503.92 15.30 55345.72 88888.00 2007-07-23 23:54:58.000 204 12504.00 15.30 55345.70 88888.00 2007-07-23 23:54:58.125 204 12504.00 15.28 55345.70 88888.00 2007-07-23 23:54:58.250 204 12503.92 15.30 55345.72 88888.00 2007-07-23 23:54:58.375 204 12504.00 15.30 55345.70 88888.00 2007-07-23 23:54:58.500 204 12504.02 15.30 55345.70 88888.00 2007-07-23 23:54:58.625 204 12504.00 15.30 55345.70 88888.00 2007-07-23 23:54:58.750 204 12503.98 15.30 55345.70 88888.00 2007-07-23 23:54:58.875 204 12504.05 15.30 55345.68 88888.00 2007-07-23 23:54:59.000 204 12504.05 15.25 55345.65 88888.00 2007-07-23 23:54:59.125 204 12503.98 15.25 55345.70 88888.00 2007-07-23 23:54:59.250 204 12503.92 15.22 55345.70 88888.00 2007-07-23 23:54:59.375 204 12503.98 15.20 55345.65 88888.00 2007-07-23 23:54:59.500 204 12504.02 15.22 55345.65 88888.00 2007-07-23 23:54:59.625 204 12504.05 15.20 55345.62 88888.00 2007-07-23 23:54:59.750 204 12504.08 15.22 55345.65 88888.00 2007-07-23 23:54:59.875 204 12504.08 15.20 55345.65 88888.00 2007-07-23 23:55:00.000 204 12504.10 15.15 55345.65 88888.00 2007-07-23 23:55:00.125 204 12504.15 15.18 55345.62 88888.00 2007-07-23 23:55:00.250 204 12504.20 15.20 55345.62 88888.00 2007-07-23 23:55:00.375 204 12504.25 15.18 55345.62 88888.00 2007-07-23 23:55:00.500 204 12504.27 15.22 55345.68 88888.00 2007-07-23 23:55:00.625 204 12504.25 15.28 55345.65 88888.00 2007-07-23 23:55:00.750 204 12504.20 15.22 55345.60 88888.00 2007-07-23 23:55:00.875 204 12504.20 15.18 55345.57 88888.00 2007-07-23 23:55:01.000 204 12504.23 15.15 55345.57 88888.00 2007-07-23 23:55:01.125 204 12504.17 15.12 55345.57 88888.00 2007-07-23 23:55:01.250 204 12504.12 15.05 55345.57 88888.00 2007-07-23 23:55:01.375 204 12504.17 15.07 55345.57 88888.00 2007-07-23 23:55:01.500 204 12504.30 15.12 55345.57 88888.00 2007-07-23 23:55:01.625 204 12504.42 15.20 55345.60 88888.00 2007-07-23 23:55:01.750 204 12504.38 15.15 55345.57 88888.00 2007-07-23 23:55:01.875 204 12504.35 15.07 55345.53 88888.00 2007-07-23 23:55:02.000 204 12504.45 15.07 55345.53 88888.00 2007-07-23 23:55:02.125 204 12504.50 15.10 55345.53 88888.00 2007-07-23 23:55:02.250 204 12504.45 15.05 55345.55 88888.00 2007-07-23 23:55:02.375 204 12504.45 15.07 55345.55 88888.00 2007-07-23 23:55:02.500 204 12504.38 15.03 55345.53 88888.00 2007-07-23 23:55:02.625 204 12504.33 15.05 55345.50 88888.00 2007-07-23 23:55:02.750 204 12504.40 15.07 55345.50 88888.00 2007-07-23 23:55:02.875 204 12504.48 15.05 55345.50 88888.00 2007-07-23 23:55:03.000 204 12504.48 15.07 55345.53 88888.00 2007-07-23 23:55:03.125 204 12504.45 15.10 55345.55 88888.00 2007-07-23 23:55:03.250 204 12504.55 15.07 55345.53 88888.00 2007-07-23 23:55:03.375 204 12504.55 15.03 55345.50 88888.00 2007-07-23 23:55:03.500 204 12504.52 15.05 55345.47 88888.00 2007-07-23 23:55:03.625 204 12504.48 15.03 55345.47 88888.00 2007-07-23 23:55:03.750 204 12504.50 15.00 55345.47 88888.00 2007-07-23 23:55:03.875 204 12504.50 14.95 55345.45 88888.00 2007-07-23 23:55:04.000 204 12504.50 15.00 55345.47 88888.00 2007-07-23 23:55:04.125 204 12504.55 15.05 55345.47 88888.00 2007-07-23 23:55:04.250 204 12504.55 15.03 55345.45 88888.00 2007-07-23 23:55:04.375 204 12504.55 14.97 55345.43 88888.00 2007-07-23 23:55:04.500 204 12504.58 14.97 55345.43 88888.00 2007-07-23 23:55:04.625 204 12504.62 15.00 55345.43 88888.00 2007-07-23 23:55:04.750 204 12504.67 14.97 55345.43 88888.00 2007-07-23 23:55:04.875 204 12504.67 14.95 55345.40 88888.00 2007-07-23 23:55:05.000 204 12504.75 15.03 55345.38 88888.00 2007-07-23 23:55:05.125 204 12504.77 15.05 55345.40 88888.00 2007-07-23 23:55:05.250 204 12504.73 15.00 55345.40 88888.00 2007-07-23 23:55:05.375 204 12504.73 14.97 55345.38 88888.00 2007-07-23 23:55:05.500 204 12504.73 14.95 55345.38 88888.00 2007-07-23 23:55:05.625 204 12504.77 14.95 55345.38 88888.00 2007-07-23 23:55:05.750 204 12504.75 14.97 55345.32 88888.00 2007-07-23 23:55:05.875 204 12504.75 14.93 55345.35 88888.00 2007-07-23 23:55:06.000 204 12504.75 14.95 55345.30 88888.00 2007-07-23 23:55:06.125 204 12504.77 14.97 55345.32 88888.00 2007-07-23 23:55:06.250 204 12504.83 14.97 55345.32 88888.00 2007-07-23 23:55:06.375 204 12504.88 14.95 55345.32 88888.00 2007-07-23 23:55:06.500 204 12504.88 14.95 55345.28 88888.00 2007-07-23 23:55:06.625 204 12504.90 14.93 55345.28 88888.00 2007-07-23 23:55:06.750 204 12504.92 14.90 55345.28 88888.00 2007-07-23 23:55:06.875 204 12505.00 14.90 55345.30 88888.00 2007-07-23 23:55:07.000 204 12504.98 14.82 55345.20 88888.00 2007-07-23 23:55:07.125 204 12505.00 14.93 55345.22 88888.00 2007-07-23 23:55:07.250 204 12505.00 14.90 55345.20 88888.00 2007-07-23 23:55:07.375 204 12505.10 14.90 55345.20 88888.00 2007-07-23 23:55:07.500 204 12505.15 14.85 55345.18 88888.00 2007-07-23 23:55:07.625 204 12505.15 14.88 55345.18 88888.00 2007-07-23 23:55:07.750 204 12505.20 14.90 55345.20 88888.00 2007-07-23 23:55:07.875 204 12505.20 14.93 55345.20 88888.00 2007-07-23 23:55:08.000 204 12505.20 14.97 55345.20 88888.00 2007-07-23 23:55:08.125 204 12505.23 14.97 55345.20 88888.00 2007-07-23 23:55:08.250 204 12505.17 14.90 55345.18 88888.00 2007-07-23 23:55:08.375 204 12505.15 14.90 55345.15 88888.00 2007-07-23 23:55:08.500 204 12505.15 14.97 55345.12 88888.00 2007-07-23 23:55:08.625 204 12505.23 14.93 55345.12 88888.00 2007-07-23 23:55:08.750 204 12505.27 14.85 55345.10 88888.00 2007-07-23 23:55:08.875 204 12505.30 14.88 55345.07 88888.00 2007-07-23 23:55:09.000 204 12505.25 14.88 55345.07 88888.00 2007-07-23 23:55:09.125 204 12505.30 14.90 55345.10 88888.00 2007-07-23 23:55:09.250 204 12505.35 14.85 55345.10 88888.00 2007-07-23 23:55:09.375 204 12505.40 14.90 55345.05 88888.00 2007-07-23 23:55:09.500 204 12505.42 14.93 55345.05 88888.00 2007-07-23 23:55:09.625 204 12505.48 14.95 55345.07 88888.00 2007-07-23 23:55:09.750 204 12505.50 14.93 55345.07 88888.00 2007-07-23 23:55:09.875 204 12505.45 14.82 55345.07 88888.00 2007-07-23 23:55:10.000 204 12505.40 14.82 55345.05 88888.00 2007-07-23 23:55:10.125 204 12505.52 14.90 55345.05 88888.00 2007-07-23 23:55:10.250 204 12505.58 14.85 55345.03 88888.00 2007-07-23 23:55:10.375 204 12505.60 14.90 55345.00 88888.00 2007-07-23 23:55:10.500 204 12505.58 14.85 55344.95 88888.00 2007-07-23 23:55:10.625 204 12505.67 14.82 55344.95 88888.00 2007-07-23 23:55:10.750 204 12505.67 14.82 55344.95 88888.00 2007-07-23 23:55:10.875 204 12505.62 14.85 55344.95 88888.00 2007-07-23 23:55:11.000 204 12505.67 14.88 55344.90 88888.00 2007-07-23 23:55:11.125 204 12505.73 14.85 55344.90 88888.00 2007-07-23 23:55:11.250 204 12505.73 14.82 55344.93 88888.00 2007-07-23 23:55:11.375 204 12505.73 14.90 55344.88 88888.00 2007-07-23 23:55:11.500 204 12505.77 14.93 55344.90 88888.00 2007-07-23 23:55:11.625 204 12505.80 14.93 55344.90 88888.00 2007-07-23 23:55:11.750 204 12505.83 14.90 55344.90 88888.00 2007-07-23 23:55:11.875 204 12505.83 14.90 55344.90 88888.00 2007-07-23 23:55:12.000 204 12505.88 14.85 55344.85 88888.00 2007-07-23 23:55:12.125 204 12505.98 14.88 55344.88 88888.00 2007-07-23 23:55:12.250 204 12505.98 14.85 55344.85 88888.00 2007-07-23 23:55:12.375 204 12506.05 14.85 55344.85 88888.00 2007-07-23 23:55:12.500 204 12506.02 14.82 55344.82 88888.00 2007-07-23 23:55:12.625 204 12506.08 14.82 55344.82 88888.00 2007-07-23 23:55:12.750 204 12506.08 14.85 55344.80 88888.00 2007-07-23 23:55:12.875 204 12506.05 14.82 55344.78 88888.00 2007-07-23 23:55:13.000 204 12506.10 14.82 55344.78 88888.00 2007-07-23 23:55:13.125 204 12506.12 14.82 55344.78 88888.00 2007-07-23 23:55:13.250 204 12506.15 14.85 55344.78 88888.00 2007-07-23 23:55:13.375 204 12506.15 14.82 55344.78 88888.00 2007-07-23 23:55:13.500 204 12506.20 14.80 55344.72 88888.00 2007-07-23 23:55:13.625 204 12506.27 14.82 55344.72 88888.00 2007-07-23 23:55:13.750 204 12506.25 14.80 55344.75 88888.00 2007-07-23 23:55:13.875 204 12506.30 14.85 55344.75 88888.00 2007-07-23 23:55:14.000 204 12506.35 14.85 55344.72 88888.00 2007-07-23 23:55:14.125 204 12506.40 14.82 55344.70 88888.00 2007-07-23 23:55:14.250 204 12506.30 14.78 55344.65 88888.00 2007-07-23 23:55:14.375 204 12506.38 14.80 55344.65 88888.00 2007-07-23 23:55:14.500 204 12506.42 14.85 55344.62 88888.00 2007-07-23 23:55:14.625 204 12506.45 14.82 55344.62 88888.00 2007-07-23 23:55:14.750 204 12506.50 14.85 55344.62 88888.00 2007-07-23 23:55:14.875 204 12506.55 14.88 55344.62 88888.00 2007-07-23 23:55:15.000 204 12506.65 14.85 55344.57 88888.00 2007-07-23 23:55:15.125 204 12506.67 14.82 55344.57 88888.00 2007-07-23 23:55:15.250 204 12506.60 14.85 55344.57 88888.00 2007-07-23 23:55:15.375 204 12506.62 14.85 55344.60 88888.00 2007-07-23 23:55:15.500 204 12506.75 14.82 55344.60 88888.00 2007-07-23 23:55:15.625 204 12506.75 14.82 55344.60 88888.00 2007-07-23 23:55:15.750 204 12506.75 14.88 55344.60 88888.00 2007-07-23 23:55:15.875 204 12506.80 14.88 55344.62 88888.00 2007-07-23 23:55:16.000 204 12506.85 14.90 55344.62 88888.00 2007-07-23 23:55:16.125 204 12506.83 14.85 55344.57 88888.00 2007-07-23 23:55:16.250 204 12506.83 14.82 55344.55 88888.00 2007-07-23 23:55:16.375 204 12506.90 14.90 55344.55 88888.00 2007-07-23 23:55:16.500 204 12506.90 14.90 55344.53 88888.00 2007-07-23 23:55:16.625 204 12506.90 14.90 55344.55 88888.00 2007-07-23 23:55:16.750 204 12506.95 14.93 55344.53 88888.00 2007-07-23 23:55:16.875 204 12507.00 14.88 55344.53 88888.00 2007-07-23 23:55:17.000 204 12507.02 14.88 55344.50 88888.00 2007-07-23 23:55:17.125 204 12507.08 14.95 55344.50 88888.00 2007-07-23 23:55:17.250 204 12507.12 14.97 55344.50 88888.00 2007-07-23 23:55:17.375 204 12507.20 14.97 55344.50 88888.00 2007-07-23 23:55:17.500 204 12507.25 14.93 55344.47 88888.00 2007-07-23 23:55:17.625 204 12507.25 14.95 55344.45 88888.00 2007-07-23 23:55:17.750 204 12507.27 14.95 55344.45 88888.00 2007-07-23 23:55:17.875 204 12507.33 14.93 55344.43 88888.00 2007-07-23 23:55:18.000 204 12507.27 14.90 55344.38 88888.00 2007-07-23 23:55:18.125 204 12507.25 14.93 55344.40 88888.00 2007-07-23 23:55:18.250 204 12507.17 14.90 55344.32 88888.00 2007-07-23 23:55:18.375 204 12507.33 14.93 55344.35 88888.00 2007-07-23 23:55:18.500 204 12507.42 14.93 55344.32 88888.00 2007-07-23 23:55:18.625 204 12507.45 14.93 55344.30 88888.00 2007-07-23 23:55:18.750 204 12507.48 14.95 55344.32 88888.00 2007-07-23 23:55:18.875 204 12507.48 14.95 55344.30 88888.00 2007-07-23 23:55:19.000 204 12507.52 14.93 55344.28 88888.00 2007-07-23 23:55:19.125 204 12507.60 15.00 55344.28 88888.00 2007-07-23 23:55:19.250 204 12507.60 15.03 55344.28 88888.00 2007-07-23 23:55:19.375 204 12507.67 15.03 55344.25 88888.00 2007-07-23 23:55:19.500 204 12507.75 15.03 55344.30 88888.00 2007-07-23 23:55:19.625 204 12507.80 15.10 55344.32 88888.00 2007-07-23 23:55:19.750 204 12507.80 15.05 55344.30 88888.00 2007-07-23 23:55:19.875 204 12507.83 15.07 55344.30 88888.00 2007-07-23 23:55:20.000 204 12507.88 15.03 55344.28 88888.00 2007-07-23 23:55:20.125 204 12507.88 15.05 55344.28 88888.00 2007-07-23 23:55:20.250 204 12507.88 14.95 55344.22 88888.00 2007-07-23 23:55:20.375 204 12507.95 14.97 55344.20 88888.00 2007-07-23 23:55:20.500 204 12507.98 15.03 55344.18 88888.00 2007-07-23 23:55:20.625 204 12507.98 15.03 55344.20 88888.00 2007-07-23 23:55:20.750 204 12508.05 15.07 55344.22 88888.00 2007-07-23 23:55:20.875 204 12508.10 15.05 55344.18 88888.00 2007-07-23 23:55:21.000 204 12508.10 15.03 55344.10 88888.00 2007-07-23 23:55:21.125 204 12508.12 15.00 55344.10 88888.00 2007-07-23 23:55:21.250 204 12508.12 15.10 55344.12 88888.00 2007-07-23 23:55:21.375 204 12508.23 15.12 55344.10 88888.00 2007-07-23 23:55:21.500 204 12508.17 15.10 55344.07 88888.00 2007-07-23 23:55:21.625 204 12508.08 15.05 55344.05 88888.00 2007-07-23 23:55:21.750 204 12508.10 15.00 55344.07 88888.00 2007-07-23 23:55:21.875 204 12508.15 15.03 55344.07 88888.00 2007-07-23 23:55:22.000 204 12508.30 15.10 55344.07 88888.00 2007-07-23 23:55:22.125 204 12508.30 15.10 55344.05 88888.00 2007-07-23 23:55:22.250 204 12508.27 15.07 55344.03 88888.00 2007-07-23 23:55:22.375 204 12508.40 15.12 55344.03 88888.00 2007-07-23 23:55:22.500 204 12508.50 15.12 55344.05 88888.00 2007-07-23 23:55:22.625 204 12508.55 15.12 55344.03 88888.00 2007-07-23 23:55:22.750 204 12508.52 15.15 55344.00 88888.00 2007-07-23 23:55:22.875 204 12508.48 15.10 55344.00 88888.00 2007-07-23 23:55:23.000 204 12508.45 15.07 55343.97 88888.00 2007-07-23 23:55:23.125 204 12508.50 15.07 55343.95 88888.00 2007-07-23 23:55:23.250 204 12508.60 15.10 55343.95 88888.00 2007-07-23 23:55:23.375 204 12508.67 15.18 55343.95 88888.00 2007-07-23 23:55:23.500 204 12508.70 15.20 55343.95 88888.00 2007-07-23 23:55:23.625 204 12508.60 15.18 55343.90 88888.00 2007-07-23 23:55:23.750 204 12508.60 15.15 55343.90 88888.00 2007-07-23 23:55:23.875 204 12508.62 15.12 55343.93 88888.00 2007-07-23 23:55:24.000 204 12508.73 15.18 55343.88 88888.00 2007-07-23 23:55:24.125 204 12508.77 15.22 55343.88 88888.00 2007-07-23 23:55:24.250 204 12508.77 15.22 55343.90 88888.00 2007-07-23 23:55:24.375 204 12508.77 15.15 55343.88 88888.00 2007-07-23 23:55:24.500 204 12508.83 15.15 55343.90 88888.00 2007-07-23 23:55:24.625 204 12508.95 15.20 55343.90 88888.00 2007-07-23 23:55:24.750 204 12508.92 15.22 55343.88 88888.00 2007-07-23 23:55:24.875 204 12508.95 15.25 55343.85 88888.00 2007-07-23 23:55:25.000 204 12509.02 15.25 55343.85 88888.00 2007-07-23 23:55:25.125 204 12509.00 15.25 55343.88 88888.00 2007-07-23 23:55:25.250 204 12508.98 15.25 55343.88 88888.00 2007-07-23 23:55:25.375 204 12509.00 15.30 55343.85 88888.00 2007-07-23 23:55:25.500 204 12509.00 15.30 55343.82 88888.00 2007-07-23 23:55:25.625 204 12509.08 15.30 55343.85 88888.00 2007-07-23 23:55:25.750 204 12509.12 15.25 55343.82 88888.00 2007-07-23 23:55:25.875 204 12509.05 15.22 55343.75 88888.00 2007-07-23 23:55:26.000 204 12509.08 15.25 55343.72 88888.00 2007-07-23 23:55:26.125 204 12509.12 15.22 55343.75 88888.00 2007-07-23 23:55:26.250 204 12509.15 15.20 55343.78 88888.00 2007-07-23 23:55:26.375 204 12509.20 15.28 55343.78 88888.00 2007-07-23 23:55:26.500 204 12509.23 15.32 55343.75 88888.00 2007-07-23 23:55:26.625 204 12509.30 15.38 55343.75 88888.00 2007-07-23 23:55:26.750 204 12509.30 15.35 55343.75 88888.00 2007-07-23 23:55:26.875 204 12509.27 15.35 55343.72 88888.00 2007-07-23 23:55:27.000 204 12509.30 15.38 55343.65 88888.00 2007-07-23 23:55:27.125 204 12509.38 15.32 55343.62 88888.00 2007-07-23 23:55:27.250 204 12509.33 15.25 55343.62 88888.00 2007-07-23 23:55:27.375 204 12509.40 15.35 55343.65 88888.00 2007-07-23 23:55:27.500 204 12509.42 15.40 55343.68 88888.00 2007-07-23 23:55:27.625 204 12509.45 15.45 55343.68 88888.00 2007-07-23 23:55:27.750 204 12509.45 15.50 55343.62 88888.00 2007-07-23 23:55:27.875 204 12509.42 15.43 55343.65 88888.00 2007-07-23 23:55:28.000 204 12509.40 15.38 55343.62 88888.00 2007-07-23 23:55:28.125 204 12509.48 15.40 55343.60 88888.00 2007-07-23 23:55:28.250 204 12509.52 15.47 55343.65 88888.00 2007-07-23 23:55:28.375 204 12509.55 15.47 55343.62 88888.00 2007-07-23 23:55:28.500 204 12509.58 15.45 55343.60 88888.00 2007-07-23 23:55:28.625 204 12509.55 15.45 55343.62 88888.00 2007-07-23 23:55:28.750 204 12509.55 15.47 55343.57 88888.00 2007-07-23 23:55:28.875 204 12509.50 15.45 55343.55 88888.00 2007-07-23 23:55:29.000 204 12509.50 15.43 55343.55 88888.00 2007-07-23 23:55:29.125 204 12509.58 15.53 55343.57 88888.00 2007-07-23 23:55:29.250 204 12509.62 15.55 55343.57 88888.00 2007-07-23 23:55:29.375 204 12509.65 15.55 55343.55 88888.00 2007-07-23 23:55:29.500 204 12509.65 15.47 55343.50 88888.00 2007-07-23 23:55:29.625 204 12509.67 15.55 55343.47 88888.00 2007-07-23 23:55:29.750 204 12509.75 15.57 55343.53 88888.00 2007-07-23 23:55:29.875 204 12509.80 15.55 55343.55 88888.00 2007-07-23 23:55:30.000 204 12509.70 15.55 55343.55 88888.00 2007-07-23 23:55:30.125 204 12509.73 15.62 55343.55 88888.00 2007-07-23 23:55:30.250 204 12509.73 15.60 55343.55 88888.00 2007-07-23 23:55:30.375 204 12509.75 15.62 55343.53 88888.00 2007-07-23 23:55:30.500 204 12509.70 15.57 55343.50 88888.00 2007-07-23 23:55:30.625 204 12509.70 15.55 55343.47 88888.00 2007-07-23 23:55:30.750 204 12509.67 15.57 55343.45 88888.00 2007-07-23 23:55:30.875 204 12509.77 15.60 55343.47 88888.00 2007-07-23 23:55:31.000 204 12509.88 15.62 55343.50 88888.00 2007-07-23 23:55:31.125 204 12509.88 15.57 55343.47 88888.00 2007-07-23 23:55:31.250 204 12509.83 15.57 55343.45 88888.00 2007-07-23 23:55:31.375 204 12509.80 15.57 55343.43 88888.00 2007-07-23 23:55:31.500 204 12509.90 15.65 55343.43 88888.00 2007-07-23 23:55:31.625 204 12509.95 15.70 55343.45 88888.00 2007-07-23 23:55:31.750 204 12510.00 15.65 55343.43 88888.00 2007-07-23 23:55:31.875 204 12510.00 15.65 55343.43 88888.00 2007-07-23 23:55:32.000 204 12510.02 15.70 55343.40 88888.00 2007-07-23 23:55:32.125 204 12510.08 15.65 55343.43 88888.00 2007-07-23 23:55:32.250 204 12510.00 15.65 55343.45 88888.00 2007-07-23 23:55:32.375 204 12510.02 15.70 55343.45 88888.00 2007-07-23 23:55:32.500 204 12510.10 15.75 55343.45 88888.00 2007-07-23 23:55:32.625 204 12510.17 15.75 55343.43 88888.00 2007-07-23 23:55:32.750 204 12510.17 15.78 55343.43 88888.00 2007-07-23 23:55:32.875 204 12510.20 15.78 55343.43 88888.00 2007-07-23 23:55:33.000 204 12510.15 15.78 55343.40 88888.00 2007-07-23 23:55:33.125 204 12510.17 15.78 55343.43 88888.00 2007-07-23 23:55:33.250 204 12510.25 15.72 55343.43 88888.00 2007-07-23 23:55:33.375 204 12510.23 15.68 55343.40 88888.00 2007-07-23 23:55:33.500 204 12510.15 15.68 55343.43 88888.00 2007-07-23 23:55:33.625 204 12510.23 15.72 55343.40 88888.00 2007-07-23 23:55:33.750 204 12510.30 15.75 55343.43 88888.00 2007-07-23 23:55:33.875 204 12510.27 15.78 55343.40 88888.00 2007-07-23 23:55:34.000 204 12510.25 15.75 55343.38 88888.00 2007-07-23 23:55:34.125 204 12510.23 15.80 55343.40 88888.00 2007-07-23 23:55:34.250 204 12510.23 15.78 55343.40 88888.00 2007-07-23 23:55:34.375 204 12510.27 15.75 55343.35 88888.00 2007-07-23 23:55:34.500 204 12510.27 15.75 55343.35 88888.00 2007-07-23 23:55:34.625 204 12510.30 15.80 55343.35 88888.00 2007-07-23 23:55:34.750 204 12510.38 15.85 55343.35 88888.00 2007-07-23 23:55:34.875 204 12510.40 15.78 55343.32 88888.00 2007-07-23 23:55:35.000 204 12510.33 15.78 55343.32 88888.00 2007-07-23 23:55:35.125 204 12510.35 15.85 55343.38 88888.00 2007-07-23 23:55:35.250 204 12510.42 15.82 55343.40 88888.00 2007-07-23 23:55:35.375 204 12510.48 15.85 55343.40 88888.00 2007-07-23 23:55:35.500 204 12510.45 15.85 55343.38 88888.00 2007-07-23 23:55:35.625 204 12510.42 15.88 55343.35 88888.00 2007-07-23 23:55:35.750 204 12510.38 15.85 55343.30 88888.00 2007-07-23 23:55:35.875 204 12510.33 15.82 55343.30 88888.00 2007-07-23 23:55:36.000 204 12510.35 15.78 55343.28 88888.00 2007-07-23 23:55:36.125 204 12510.42 15.82 55343.30 88888.00 2007-07-23 23:55:36.250 204 12510.40 15.82 55343.30 88888.00 2007-07-23 23:55:36.375 204 12510.40 15.85 55343.28 88888.00 2007-07-23 23:55:36.500 204 12510.40 15.85 55343.30 88888.00 2007-07-23 23:55:36.625 204 12510.42 15.85 55343.30 88888.00 2007-07-23 23:55:36.750 204 12510.48 15.85 55343.32 88888.00 2007-07-23 23:55:36.875 204 12510.40 15.82 55343.28 88888.00 2007-07-23 23:55:37.000 204 12510.40 15.85 55343.28 88888.00 2007-07-23 23:55:37.125 204 12510.40 15.95 55343.30 88888.00 2007-07-23 23:55:37.250 204 12510.40 15.95 55343.30 88888.00 2007-07-23 23:55:37.375 204 12510.45 15.93 55343.30 88888.00 2007-07-23 23:55:37.500 204 12510.45 15.90 55343.30 88888.00 2007-07-23 23:55:37.625 204 12510.38 15.88 55343.30 88888.00 2007-07-23 23:55:37.750 204 12510.35 15.90 55343.30 88888.00 2007-07-23 23:55:37.875 204 12510.42 15.93 55343.32 88888.00 2007-07-23 23:55:38.000 204 12510.45 15.90 55343.28 88888.00 2007-07-23 23:55:38.125 204 12510.35 15.90 55343.28 88888.00 2007-07-23 23:55:38.250 204 12510.30 15.90 55343.32 88888.00 2007-07-23 23:55:38.375 204 12510.45 15.95 55343.30 88888.00 2007-07-23 23:55:38.500 204 12510.50 15.93 55343.28 88888.00 2007-07-23 23:55:38.625 204 12510.45 15.90 55343.28 88888.00 2007-07-23 23:55:38.750 204 12510.38 15.93 55343.25 88888.00 2007-07-23 23:55:38.875 204 12510.33 15.97 55343.28 88888.00 2007-07-23 23:55:39.000 204 12510.45 16.05 55343.30 88888.00 2007-07-23 23:55:39.125 204 12510.48 16.00 55343.28 88888.00 2007-07-23 23:55:39.250 204 12510.35 15.95 55343.25 88888.00 2007-07-23 23:55:39.375 204 12510.40 15.97 55343.30 88888.00 2007-07-23 23:55:39.500 204 12510.48 16.02 55343.28 88888.00 2007-07-23 23:55:39.625 204 12510.50 16.02 55343.28 88888.00 2007-07-23 23:55:39.750 204 12510.48 16.05 55343.25 88888.00 2007-07-23 23:55:39.875 204 12510.48 16.00 55343.28 88888.00 2007-07-23 23:55:40.000 204 12510.50 16.02 55343.22 88888.00 2007-07-23 23:55:40.125 204 12510.52 16.00 55343.22 88888.00 2007-07-23 23:55:40.250 204 12510.45 15.97 55343.25 88888.00 2007-07-23 23:55:40.375 204 12510.45 16.00 55343.22 88888.00 2007-07-23 23:55:40.500 204 12510.48 16.00 55343.22 88888.00 2007-07-23 23:55:40.625 204 12510.45 15.95 55343.25 88888.00 2007-07-23 23:55:40.750 204 12510.33 15.95 55343.22 88888.00 2007-07-23 23:55:40.875 204 12510.40 15.97 55343.22 88888.00 2007-07-23 23:55:41.000 204 12510.55 16.02 55343.22 88888.00 2007-07-23 23:55:41.125 204 12510.58 16.10 55343.25 88888.00 2007-07-23 23:55:41.250 204 12510.52 16.07 55343.25 88888.00 2007-07-23 23:55:41.375 204 12510.50 16.05 55343.25 88888.00 2007-07-23 23:55:41.500 204 12510.50 16.00 55343.22 88888.00 2007-07-23 23:55:41.625 204 12510.50 16.05 55343.25 88888.00 2007-07-23 23:55:41.750 204 12510.50 16.07 55343.30 88888.00 2007-07-23 23:55:41.875 204 12510.45 16.02 55343.25 88888.00 2007-07-23 23:55:42.000 204 12510.42 16.05 55343.25 88888.00 2007-07-23 23:55:42.125 204 12510.42 16.02 55343.25 88888.00 2007-07-23 23:55:42.250 204 12510.42 16.05 55343.25 88888.00 2007-07-23 23:55:42.375 204 12510.45 16.07 55343.28 88888.00 2007-07-23 23:55:42.500 204 12510.45 16.05 55343.25 88888.00 2007-07-23 23:55:42.625 204 12510.45 16.05 55343.25 88888.00 2007-07-23 23:55:42.750 204 12510.42 16.05 55343.25 88888.00 2007-07-23 23:55:42.875 204 12510.35 16.02 55343.28 88888.00 2007-07-23 23:55:43.000 204 12510.33 16.07 55343.28 88888.00 2007-07-23 23:55:43.125 204 12510.35 16.07 55343.30 88888.00 2007-07-23 23:55:43.250 204 12510.38 16.07 55343.28 88888.00 2007-07-23 23:55:43.375 204 12510.33 16.12 55343.25 88888.00 2007-07-23 23:55:43.500 204 12510.27 16.10 55343.28 88888.00 2007-07-23 23:55:43.625 204 12510.35 16.12 55343.30 88888.00 2007-07-23 23:55:43.750 204 12510.30 16.07 55343.28 88888.00 2007-07-23 23:55:43.875 204 12510.25 16.07 55343.30 88888.00 2007-07-23 23:55:44.000 204 12510.25 16.07 55343.28 88888.00 2007-07-23 23:55:44.125 204 12510.33 16.07 55343.30 88888.00 2007-07-23 23:55:44.250 204 12510.33 16.07 55343.28 88888.00 2007-07-23 23:55:44.375 204 12510.35 16.07 55343.30 88888.00 2007-07-23 23:55:44.500 204 12510.25 16.10 55343.28 88888.00 2007-07-23 23:55:44.625 204 12510.20 16.15 55343.28 88888.00 2007-07-23 23:55:44.750 204 12510.20 16.18 55343.32 88888.00 2007-07-23 23:55:44.875 204 12510.17 16.15 55343.32 88888.00 2007-07-23 23:55:45.000 204 12510.15 16.15 55343.32 88888.00 2007-07-23 23:55:45.125 204 12510.12 16.15 55343.30 88888.00 2007-07-23 23:55:45.250 204 12510.15 16.12 55343.30 88888.00 2007-07-23 23:55:45.375 204 12510.20 16.12 55343.30 88888.00 2007-07-23 23:55:45.500 204 12510.17 16.15 55343.32 88888.00 2007-07-23 23:55:45.625 204 12510.23 16.15 55343.38 88888.00 2007-07-23 23:55:45.750 204 12510.20 16.15 55343.32 88888.00 2007-07-23 23:55:45.875 204 12510.17 16.15 55343.30 88888.00 2007-07-23 23:55:46.000 204 12510.15 16.18 55343.30 88888.00 2007-07-23 23:55:46.125 204 12510.12 16.23 55343.35 88888.00 2007-07-23 23:55:46.250 204 12510.05 16.12 55343.38 88888.00 2007-07-23 23:55:46.375 204 12510.05 16.10 55343.32 88888.00 2007-07-23 23:55:46.500 204 12510.02 16.15 55343.32 88888.00 2007-07-23 23:55:46.625 204 12510.08 16.20 55343.35 88888.00 2007-07-23 23:55:46.750 204 12510.10 16.18 55343.38 88888.00 2007-07-23 23:55:46.875 204 12510.00 16.23 55343.38 88888.00 2007-07-23 23:55:47.000 204 12510.00 16.23 55343.40 88888.00 2007-07-23 23:55:47.125 204 12509.95 16.23 55343.38 88888.00 2007-07-23 23:55:47.250 204 12509.92 16.27 55343.40 88888.00 2007-07-23 23:55:47.375 204 12509.92 16.25 55343.35 88888.00 2007-07-23 23:55:47.500 204 12509.85 16.23 55343.32 88888.00 2007-07-23 23:55:47.625 204 12509.88 16.23 55343.32 88888.00 2007-07-23 23:55:47.750 204 12509.90 16.25 55343.32 88888.00 2007-07-23 23:55:47.875 204 12509.88 16.23 55343.38 88888.00 2007-07-23 23:55:48.000 204 12509.92 16.27 55343.35 88888.00 2007-07-23 23:55:48.125 204 12509.95 16.25 55343.32 88888.00 2007-07-23 23:55:48.250 204 12509.90 16.23 55343.38 88888.00 2007-07-23 23:55:48.375 204 12509.85 16.27 55343.38 88888.00 2007-07-23 23:55:48.500 204 12509.83 16.32 55343.38 88888.00 2007-07-23 23:55:48.625 204 12509.80 16.27 55343.40 88888.00 2007-07-23 23:55:48.750 204 12509.77 16.25 55343.43 88888.00 2007-07-23 23:55:48.875 204 12509.83 16.32 55343.45 88888.00 2007-07-23 23:55:49.000 204 12509.80 16.30 55343.43 88888.00 2007-07-23 23:55:49.125 204 12509.75 16.30 55343.45 88888.00 2007-07-23 23:55:49.250 204 12509.73 16.27 55343.43 88888.00 2007-07-23 23:55:49.375 204 12509.67 16.27 55343.43 88888.00 2007-07-23 23:55:49.500 204 12509.62 16.23 55343.43 88888.00 2007-07-23 23:55:49.625 204 12509.60 16.25 55343.47 88888.00 2007-07-23 23:55:49.750 204 12509.60 16.30 55343.45 88888.00 2007-07-23 23:55:49.875 204 12509.65 16.35 55343.45 88888.00 2007-07-23 23:55:50.000 204 12509.62 16.32 55343.43 88888.00 2007-07-23 23:55:50.125 204 12509.58 16.32 55343.45 88888.00 2007-07-23 23:55:50.250 204 12509.58 16.32 55343.47 88888.00 2007-07-23 23:55:50.375 204 12509.62 16.32 55343.45 88888.00 2007-07-23 23:55:50.500 204 12509.55 16.35 55343.45 88888.00 2007-07-23 23:55:50.625 204 12509.45 16.35 55343.47 88888.00 2007-07-23 23:55:50.750 204 12509.50 16.40 55343.50 88888.00 2007-07-23 23:55:50.875 204 12509.52 16.38 55343.47 88888.00 2007-07-23 23:55:51.000 204 12509.45 16.38 55343.45 88888.00 2007-07-23 23:55:51.125 204 12509.45 16.38 55343.47 88888.00 2007-07-23 23:55:51.250 204 12509.50 16.35 55343.50 88888.00 2007-07-23 23:55:51.375 204 12509.48 16.35 55343.50 88888.00 2007-07-23 23:55:51.500 204 12509.38 16.30 55343.47 88888.00 2007-07-23 23:55:51.625 204 12509.35 16.27 55343.47 88888.00 2007-07-23 23:55:51.750 204 12509.27 16.35 55343.50 88888.00 2007-07-23 23:55:51.875 204 12509.27 16.38 55343.55 88888.00 2007-07-23 23:55:52.000 204 12509.30 16.40 55343.55 88888.00 2007-07-23 23:55:52.125 204 12509.30 16.38 55343.55 88888.00 2007-07-23 23:55:52.250 204 12509.23 16.35 55343.53 88888.00 2007-07-23 23:55:52.375 204 12509.25 16.35 55343.53 88888.00 2007-07-23 23:55:52.500 204 12509.23 16.40 55343.50 88888.00 2007-07-23 23:55:52.625 204 12509.27 16.50 55343.55 88888.00 2007-07-23 23:55:52.750 204 12509.25 16.43 55343.53 88888.00 2007-07-23 23:55:52.875 204 12509.23 16.38 55343.50 88888.00 2007-07-23 23:55:53.000 204 12509.20 16.35 55343.53 88888.00 2007-07-23 23:55:53.125 204 12509.15 16.40 55343.60 88888.00 2007-07-23 23:55:53.250 204 12509.02 16.45 55343.65 88888.00 2007-07-23 23:55:53.375 204 12509.08 16.50 55343.65 88888.00 2007-07-23 23:55:53.500 204 12509.15 16.50 55343.62 88888.00 2007-07-23 23:55:53.625 204 12509.08 16.43 55343.57 88888.00 2007-07-23 23:55:53.750 204 12509.00 16.43 55343.60 88888.00 2007-07-23 23:55:53.875 204 12509.00 16.43 55343.62 88888.00 2007-07-23 23:55:54.000 204 12509.10 16.43 55343.62 88888.00 2007-07-23 23:55:54.125 204 12509.02 16.43 55343.68 88888.00 2007-07-23 23:55:54.250 204 12508.88 16.45 55343.70 88888.00 2007-07-23 23:55:54.375 204 12508.85 16.52 55343.68 88888.00 2007-07-23 23:55:54.500 204 12508.85 16.50 55343.68 88888.00 2007-07-23 23:55:54.625 204 12508.90 16.50 55343.70 88888.00 2007-07-23 23:55:54.750 204 12508.88 16.45 55343.70 88888.00 2007-07-23 23:55:54.875 204 12508.83 16.45 55343.70 88888.00 2007-07-23 23:55:55.000 204 12508.77 16.45 55343.70 88888.00 2007-07-23 23:55:55.125 204 12508.75 16.48 55343.68 88888.00 2007-07-23 23:55:55.250 204 12508.73 16.48 55343.70 88888.00 2007-07-23 23:55:55.375 204 12508.77 16.52 55343.70 88888.00 2007-07-23 23:55:55.500 204 12508.73 16.52 55343.68 88888.00 2007-07-23 23:55:55.625 204 12508.77 16.50 55343.75 88888.00 2007-07-23 23:55:55.750 204 12508.77 16.50 55343.75 88888.00 2007-07-23 23:55:55.875 204 12508.70 16.48 55343.72 88888.00 2007-07-23 23:55:56.000 204 12508.62 16.45 55343.70 88888.00 2007-07-23 23:55:56.125 204 12508.60 16.43 55343.72 88888.00 2007-07-23 23:55:56.250 204 12508.62 16.48 55343.78 88888.00 2007-07-23 23:55:56.375 204 12508.65 16.55 55343.80 88888.00 2007-07-23 23:55:56.500 204 12508.62 16.50 55343.80 88888.00 2007-07-23 23:55:56.625 204 12508.58 16.48 55343.78 88888.00 2007-07-23 23:55:56.750 204 12508.55 16.45 55343.75 88888.00 2007-07-23 23:55:56.875 204 12508.58 16.50 55343.75 88888.00 2007-07-23 23:55:57.000 204 12508.48 16.50 55343.78 88888.00 2007-07-23 23:55:57.125 204 12508.42 16.48 55343.80 88888.00 2007-07-23 23:55:57.250 204 12508.38 16.52 55343.82 88888.00 2007-07-23 23:55:57.375 204 12508.42 16.55 55343.80 88888.00 2007-07-23 23:55:57.500 204 12508.40 16.52 55343.82 88888.00 2007-07-23 23:55:57.625 204 12508.35 16.50 55343.78 88888.00 2007-07-23 23:55:57.750 204 12508.33 16.50 55343.82 88888.00 2007-07-23 23:55:57.875 204 12508.20 16.50 55343.85 88888.00 2007-07-23 23:55:58.000 204 12508.23 16.48 55343.85 88888.00 2007-07-23 23:55:58.125 204 12508.25 16.50 55343.85 88888.00 2007-07-23 23:55:58.250 204 12508.25 16.50 55343.85 88888.00 2007-07-23 23:55:58.375 204 12508.20 16.55 55343.85 88888.00 2007-07-23 23:55:58.500 204 12508.15 16.50 55343.88 88888.00 2007-07-23 23:55:58.625 204 12508.12 16.50 55343.88 88888.00 2007-07-23 23:55:58.750 204 12508.17 16.50 55343.93 88888.00 2007-07-23 23:55:58.875 204 12508.20 16.52 55343.93 88888.00 2007-07-23 23:55:59.000 204 12508.12 16.48 55343.93 88888.00 2007-07-23 23:55:59.125 204 12508.08 16.52 55343.95 88888.00 2007-07-23 23:55:59.250 204 12508.02 16.52 55343.95 88888.00 2007-07-23 23:55:59.375 204 12508.02 16.52 55343.93 88888.00 2007-07-23 23:55:59.500 204 12507.95 16.50 55343.93 88888.00 2007-07-23 23:55:59.625 204 12507.92 16.45 55343.95 88888.00 2007-07-23 23:55:59.750 204 12507.95 16.48 55343.95 88888.00 2007-07-23 23:55:59.875 204 12507.92 16.48 55343.97 88888.00 2007-07-23 23:56:00.000 204 12507.90 16.52 55344.00 88888.00 2007-07-23 23:56:00.125 204 12507.80 16.50 55344.00 88888.00 2007-07-23 23:56:00.250 204 12507.77 16.48 55343.97 88888.00 2007-07-23 23:56:00.375 204 12507.80 16.55 55344.00 88888.00 2007-07-23 23:56:00.500 204 12507.80 16.60 55344.00 88888.00 2007-07-23 23:56:00.625 204 12507.75 16.52 55344.00 88888.00 2007-07-23 23:56:00.750 204 12507.73 16.50 55344.03 88888.00 2007-07-23 23:56:00.875 204 12507.73 16.50 55344.03 88888.00 2007-07-23 23:56:01.000 204 12507.70 16.50 55344.03 88888.00 2007-07-23 23:56:01.125 204 12507.70 16.52 55344.05 88888.00 2007-07-23 23:56:01.250 204 12507.70 16.50 55344.05 88888.00 2007-07-23 23:56:01.375 204 12507.70 16.50 55344.07 88888.00 2007-07-23 23:56:01.500 204 12507.55 16.50 55344.10 88888.00 2007-07-23 23:56:01.625 204 12507.52 16.52 55344.07 88888.00 2007-07-23 23:56:01.750 204 12507.52 16.50 55344.10 88888.00 2007-07-23 23:56:01.875 204 12507.45 16.52 55344.07 88888.00 2007-07-23 23:56:02.000 204 12507.50 16.55 55344.10 88888.00 2007-07-23 23:56:02.125 204 12507.45 16.52 55344.10 88888.00 2007-07-23 23:56:02.250 204 12507.25 16.45 55344.07 88888.00 2007-07-23 23:56:02.375 204 12507.27 16.45 55344.10 88888.00 2007-07-23 23:56:02.500 204 12507.30 16.52 55344.10 88888.00 2007-07-23 23:56:02.625 204 12507.25 16.48 55344.10 88888.00 2007-07-23 23:56:02.750 204 12507.17 16.45 55344.12 88888.00 2007-07-23 23:56:02.875 204 12507.20 16.50 55344.18 88888.00 2007-07-23 23:56:03.000 204 12507.20 16.48 55344.18 88888.00 2007-07-23 23:56:03.125 204 12507.17 16.52 55344.15 88888.00 2007-07-23 23:56:03.250 204 12507.17 16.52 55344.18 88888.00 2007-07-23 23:56:03.375 204 12507.17 16.50 55344.12 88888.00 2007-07-23 23:56:03.500 204 12507.08 16.48 55344.15 88888.00 2007-07-23 23:56:03.625 204 12507.08 16.52 55344.18 88888.00 2007-07-23 23:56:03.750 204 12507.05 16.57 55344.20 88888.00 2007-07-23 23:56:03.875 204 12506.98 16.52 55344.20 88888.00 2007-07-23 23:56:04.000 204 12506.95 16.45 55344.18 88888.00 2007-07-23 23:56:04.125 204 12506.95 16.45 55344.15 88888.00 2007-07-23 23:56:04.250 204 12506.90 16.52 55344.20 88888.00 2007-07-23 23:56:04.375 204 12506.83 16.52 55344.20 88888.00 2007-07-23 23:56:04.500 204 12506.85 16.52 55344.22 88888.00 2007-07-23 23:56:04.625 204 12506.90 16.52 55344.25 88888.00 2007-07-23 23:56:04.750 204 12506.83 16.50 55344.25 88888.00 2007-07-23 23:56:04.875 204 12506.75 16.45 55344.25 88888.00 2007-07-23 23:56:05.000 204 12506.70 16.43 55344.25 88888.00 2007-07-23 23:56:05.125 204 12506.77 16.48 55344.30 88888.00 2007-07-23 23:56:05.250 204 12506.75 16.50 55344.30 88888.00 2007-07-23 23:56:05.375 204 12506.73 16.48 55344.30 88888.00 2007-07-23 23:56:05.500 204 12506.73 16.50 55344.30 88888.00 2007-07-23 23:56:05.625 204 12506.73 16.50 55344.35 88888.00 2007-07-23 23:56:05.750 204 12506.70 16.50 55344.30 88888.00 2007-07-23 23:56:05.875 204 12506.62 16.43 55344.28 88888.00 2007-07-23 23:56:06.000 204 12506.58 16.43 55344.30 88888.00 2007-07-23 23:56:06.125 204 12506.52 16.45 55344.30 88888.00 2007-07-23 23:56:06.250 204 12506.52 16.45 55344.35 88888.00 2007-07-23 23:56:06.375 204 12506.62 16.45 55344.38 88888.00 2007-07-23 23:56:06.500 204 12506.58 16.52 55344.35 88888.00 2007-07-23 23:56:06.625 204 12506.50 16.57 55344.32 88888.00 2007-07-23 23:56:06.750 204 12506.48 16.52 55344.38 88888.00 2007-07-23 23:56:06.875 204 12506.40 16.50 55344.38 88888.00 2007-07-23 23:56:07.000 204 12506.38 16.48 55344.35 88888.00 2007-07-23 23:56:07.125 204 12506.38 16.45 55344.38 88888.00 2007-07-23 23:56:07.250 204 12506.30 16.48 55344.43 88888.00 2007-07-23 23:56:07.375 204 12506.27 16.50 55344.40 88888.00 2007-07-23 23:56:07.500 204 12506.25 16.48 55344.38 88888.00 2007-07-23 23:56:07.625 204 12506.30 16.45 55344.43 88888.00 2007-07-23 23:56:07.750 204 12506.33 16.50 55344.43 88888.00 2007-07-23 23:56:07.875 204 12506.23 16.50 55344.43 88888.00 2007-07-23 23:56:08.000 204 12506.20 16.48 55344.43 88888.00 2007-07-23 23:56:08.125 204 12506.27 16.50 55344.43 88888.00 2007-07-23 23:56:08.250 204 12506.35 16.52 55344.43 88888.00 2007-07-23 23:56:08.375 204 12506.35 16.50 55344.45 88888.00 2007-07-23 23:56:08.500 204 12506.23 16.43 55344.40 88888.00 2007-07-23 23:56:08.625 204 12506.12 16.48 55344.40 88888.00 2007-07-23 23:56:08.750 204 12506.10 16.48 55344.43 88888.00 2007-07-23 23:56:08.875 204 12506.17 16.45 55344.45 88888.00 2007-07-23 23:56:09.000 204 12506.17 16.43 55344.47 88888.00 2007-07-23 23:56:09.125 204 12506.20 16.40 55344.50 88888.00 2007-07-23 23:56:09.250 204 12506.17 16.45 55344.47 88888.00 2007-07-23 23:56:09.375 204 12506.15 16.48 55344.47 88888.00 2007-07-23 23:56:09.500 204 12506.08 16.50 55344.50 88888.00 2007-07-23 23:56:09.625 204 12506.05 16.50 55344.47 88888.00 2007-07-23 23:56:09.750 204 12506.00 16.50 55344.50 88888.00 2007-07-23 23:56:09.875 204 12506.02 16.50 55344.50 88888.00 2007-07-23 23:56:10.000 204 12506.02 16.48 55344.50 88888.00 2007-07-23 23:56:10.125 204 12506.00 16.48 55344.53 88888.00 2007-07-23 23:56:10.250 204 12505.90 16.45 55344.55 88888.00 2007-07-23 23:56:10.375 204 12505.80 16.45 55344.50 88888.00 2007-07-23 23:56:10.500 204 12505.75 16.45 55344.53 88888.00 2007-07-23 23:56:10.625 204 12505.75 16.45 55344.55 88888.00 2007-07-23 23:56:10.750 204 12505.75 16.48 55344.55 88888.00 2007-07-23 23:56:10.875 204 12505.77 16.50 55344.57 88888.00 2007-07-23 23:56:11.000 204 12505.80 16.50 55344.55 88888.00 2007-07-23 23:56:11.125 204 12505.75 16.48 55344.53 88888.00 2007-07-23 23:56:11.250 204 12505.65 16.45 55344.62 88888.00 2007-07-23 23:56:11.375 204 12505.65 16.48 55344.62 88888.00 2007-07-23 23:56:11.500 204 12505.67 16.48 55344.62 88888.00 2007-07-23 23:56:11.625 204 12505.62 16.45 55344.60 88888.00 2007-07-23 23:56:11.750 204 12505.52 16.45 55344.57 88888.00 2007-07-23 23:56:11.875 204 12505.50 16.38 55344.60 88888.00 2007-07-23 23:56:12.000 204 12505.50 16.43 55344.60 88888.00 2007-07-23 23:56:12.125 204 12505.48 16.48 55344.62 88888.00 2007-07-23 23:56:12.250 204 12505.45 16.45 55344.62 88888.00 2007-07-23 23:56:12.375 204 12505.45 16.45 55344.62 88888.00 2007-07-23 23:56:12.500 204 12505.38 16.43 55344.65 88888.00 2007-07-23 23:56:12.625 204 12505.42 16.52 55344.65 88888.00 2007-07-23 23:56:12.750 204 12505.42 16.52 55344.65 88888.00 2007-07-23 23:56:12.875 204 12505.40 16.50 55344.65 88888.00 2007-07-23 23:56:13.000 204 12505.40 16.43 55344.68 88888.00 2007-07-23 23:56:13.125 204 12505.35 16.43 55344.68 88888.00 2007-07-23 23:56:13.250 204 12505.33 16.48 55344.70 88888.00 2007-07-23 23:56:13.375 204 12505.35 16.48 55344.65 88888.00 2007-07-23 23:56:13.500 204 12505.23 16.43 55344.65 88888.00 2007-07-23 23:56:13.625 204 12505.20 16.43 55344.70 88888.00 2007-07-23 23:56:13.750 204 12505.20 16.43 55344.72 88888.00 2007-07-23 23:56:13.875 204 12505.15 16.43 55344.75 88888.00 2007-07-23 23:56:14.000 204 12505.12 16.45 55344.72 88888.00 2007-07-23 23:56:14.125 204 12505.15 16.45 55344.72 88888.00 2007-07-23 23:56:14.250 204 12505.12 16.45 55344.75 88888.00 2007-07-23 23:56:14.375 204 12505.17 16.48 55344.78 88888.00 2007-07-23 23:56:14.500 204 12505.02 16.48 55344.75 88888.00 2007-07-23 23:56:14.625 204 12504.95 16.48 55344.78 88888.00 2007-07-23 23:56:14.750 204 12504.98 16.50 55344.75 88888.00 2007-07-23 23:56:14.875 204 12505.00 16.48 55344.75 88888.00 2007-07-23 23:56:15.000 204 12505.02 16.45 55344.75 88888.00 2007-07-23 23:56:15.125 204 12505.02 16.45 55344.75 88888.00 2007-07-23 23:56:15.250 204 12504.92 16.48 55344.78 88888.00 2007-07-23 23:56:15.375 204 12504.88 16.43 55344.75 88888.00 2007-07-23 23:56:15.500 204 12504.85 16.45 55344.75 88888.00 2007-07-23 23:56:15.625 204 12504.85 16.38 55344.78 88888.00 2007-07-23 23:56:15.750 204 12504.83 16.35 55344.78 88888.00 2007-07-23 23:56:15.875 204 12504.83 16.43 55344.80 88888.00 2007-07-23 23:56:16.000 204 12504.83 16.40 55344.78 88888.00 2007-07-23 23:56:16.125 204 12504.85 16.43 55344.78 88888.00 2007-07-23 23:56:16.250 204 12504.85 16.40 55344.78 88888.00 2007-07-23 23:56:16.375 204 12504.85 16.40 55344.75 88888.00 2007-07-23 23:56:16.500 204 12504.80 16.38 55344.80 88888.00 2007-07-23 23:56:16.625 204 12504.77 16.38 55344.80 88888.00 2007-07-23 23:56:16.750 204 12504.80 16.43 55344.82 88888.00 2007-07-23 23:56:16.875 204 12504.83 16.48 55344.82 88888.00 2007-07-23 23:56:17.000 204 12504.73 16.48 55344.82 88888.00 2007-07-23 23:56:17.125 204 12504.65 16.45 55344.82 88888.00 2007-07-23 23:56:17.250 204 12504.67 16.43 55344.80 88888.00 2007-07-23 23:56:17.375 204 12504.67 16.43 55344.82 88888.00 2007-07-23 23:56:17.500 204 12504.67 16.48 55344.82 88888.00 2007-07-23 23:56:17.625 204 12504.67 16.45 55344.85 88888.00 2007-07-23 23:56:17.750 204 12504.65 16.50 55344.88 88888.00 2007-07-23 23:56:17.875 204 12504.62 16.52 55344.93 88888.00 2007-07-23 23:56:18.000 204 12504.60 16.48 55344.93 88888.00 2007-07-23 23:56:18.125 204 12504.55 16.48 55344.93 88888.00 2007-07-23 23:56:18.250 204 12504.52 16.45 55344.90 88888.00 2007-07-23 23:56:18.375 204 12504.58 16.50 55344.93 88888.00 2007-07-23 23:56:18.500 204 12504.48 16.48 55344.93 88888.00 2007-07-23 23:56:18.625 204 12504.42 16.45 55344.90 88888.00 2007-07-23 23:56:18.750 204 12504.40 16.43 55344.90 88888.00 2007-07-23 23:56:18.875 204 12504.45 16.43 55344.97 88888.00 2007-07-23 23:56:19.000 204 12504.52 16.43 55344.97 88888.00 2007-07-23 23:56:19.125 204 12504.45 16.43 55344.95 88888.00 2007-07-23 23:56:19.250 204 12504.33 16.38 55344.95 88888.00 2007-07-23 23:56:19.375 204 12504.25 16.30 55344.93 88888.00 2007-07-23 23:56:19.500 204 12504.27 16.38 55344.93 88888.00 2007-07-23 23:56:19.625 204 12504.27 16.43 55344.93 88888.00 2007-07-23 23:56:19.750 204 12504.33 16.40 55344.97 88888.00 2007-07-23 23:56:19.875 204 12504.30 16.40 55344.97 88888.00 2007-07-23 23:56:20.000 204 12504.23 16.38 55344.93 88888.00 2007-07-23 23:56:20.125 204 12504.15 16.35 55344.95 88888.00 2007-07-23 23:56:20.250 204 12504.10 16.38 55345.00 88888.00 2007-07-23 23:56:20.375 204 12504.12 16.40 55345.00 88888.00 2007-07-23 23:56:20.500 204 12504.12 16.35 55344.97 88888.00 2007-07-23 23:56:20.625 204 12504.17 16.35 55344.95 88888.00 2007-07-23 23:56:20.750 204 12504.08 16.32 55344.95 88888.00 2007-07-23 23:56:20.875 204 12504.05 16.32 55344.97 88888.00 2007-07-23 23:56:21.000 204 12504.10 16.32 55344.97 88888.00 2007-07-23 23:56:21.125 204 12504.15 16.27 55344.97 88888.00 2007-07-23 23:56:21.250 204 12504.10 16.30 55345.00 88888.00 2007-07-23 23:56:21.375 204 12504.05 16.27 55344.95 88888.00 2007-07-23 23:56:21.500 204 12504.02 16.27 55344.97 88888.00 2007-07-23 23:56:21.625 204 12504.05 16.30 55345.03 88888.00 2007-07-23 23:56:21.750 204 12504.02 16.30 55345.00 88888.00 2007-07-23 23:56:21.875 204 12504.02 16.32 55345.03 88888.00 2007-07-23 23:56:22.000 204 12504.02 16.35 55345.07 88888.00 2007-07-23 23:56:22.125 204 12503.95 16.38 55345.05 88888.00 2007-07-23 23:56:22.250 204 12503.88 16.32 55345.00 88888.00 2007-07-23 23:56:22.375 204 12503.92 16.30 55345.03 88888.00 2007-07-23 23:56:22.500 204 12503.83 16.25 55345.00 88888.00 2007-07-23 23:56:22.625 204 12503.85 16.27 55345.05 88888.00 2007-07-23 23:56:22.750 204 12503.88 16.25 55345.10 88888.00 2007-07-23 23:56:22.875 204 12503.88 16.25 55345.12 88888.00 2007-07-23 23:56:23.000 204 12503.83 16.27 55345.05 88888.00 2007-07-23 23:56:23.125 204 12503.77 16.30 55345.07 88888.00 2007-07-23 23:56:23.250 204 12503.73 16.25 55345.05 88888.00 2007-07-23 23:56:23.375 204 12503.75 16.25 55345.05 88888.00 2007-07-23 23:56:23.500 204 12503.88 16.30 55345.07 88888.00 2007-07-23 23:56:23.625 204 12503.88 16.30 55345.10 88888.00 2007-07-23 23:56:23.750 204 12503.77 16.25 55345.07 88888.00 2007-07-23 23:56:23.875 204 12503.77 16.27 55345.05 88888.00 2007-07-23 23:56:24.000 204 12503.77 16.25 55345.03 88888.00 2007-07-23 23:56:24.125 204 12503.70 16.25 55345.05 88888.00 2007-07-23 23:56:24.250 204 12503.73 16.30 55345.10 88888.00 2007-07-23 23:56:24.375 204 12503.75 16.27 55345.07 88888.00 2007-07-23 23:56:24.500 204 12503.60 16.23 55345.05 88888.00 2007-07-23 23:56:24.625 204 12503.58 16.18 55345.07 88888.00 2007-07-23 23:56:24.750 204 12503.62 16.18 55345.07 88888.00 2007-07-23 23:56:24.875 204 12503.73 16.25 55345.10 88888.00 2007-07-23 23:56:25.000 204 12503.70 16.30 55345.10 88888.00 2007-07-23 23:56:25.125 204 12503.65 16.27 55345.10 88888.00 2007-07-23 23:56:25.250 204 12503.55 16.18 55345.10 88888.00 2007-07-23 23:56:25.375 204 12503.52 16.15 55345.07 88888.00 2007-07-23 23:56:25.500 204 12503.55 16.20 55345.10 88888.00 2007-07-23 23:56:25.625 204 12503.62 16.20 55345.10 88888.00 2007-07-23 23:56:25.750 204 12503.62 16.23 55345.12 88888.00 2007-07-23 23:56:25.875 204 12503.58 16.18 55345.12 88888.00 2007-07-23 23:56:26.000 204 12503.52 16.12 55345.10 88888.00 2007-07-23 23:56:26.125 204 12503.48 16.12 55345.10 88888.00 2007-07-23 23:56:26.250 204 12503.52 16.15 55345.10 88888.00 2007-07-23 23:56:26.375 204 12503.60 16.18 55345.12 88888.00 2007-07-23 23:56:26.500 204 12503.55 16.20 55345.18 88888.00 2007-07-23 23:56:26.625 204 12503.48 16.15 55345.15 88888.00 2007-07-23 23:56:26.750 204 12503.42 16.10 55345.10 88888.00 2007-07-23 23:56:26.875 204 12503.45 16.07 55345.10 88888.00 2007-07-23 23:56:27.000 204 12503.48 16.10 55345.12 88888.00 2007-07-23 23:56:27.125 204 12503.50 16.12 55345.18 88888.00 2007-07-23 23:56:27.250 204 12503.42 16.15 55345.18 88888.00 2007-07-23 23:56:27.375 204 12503.42 16.10 55345.18 88888.00 2007-07-23 23:56:27.500 204 12503.35 16.15 55345.20 88888.00 2007-07-23 23:56:27.625 204 12503.30 16.10 55345.18 88888.00 2007-07-23 23:56:27.750 204 12503.27 16.05 55345.18 88888.00 2007-07-23 23:56:27.875 204 12503.27 16.05 55345.15 88888.00 2007-07-23 23:56:28.000 204 12503.27 16.02 55345.15 88888.00 2007-07-23 23:56:28.125 204 12503.33 16.00 55345.22 88888.00 2007-07-23 23:56:28.250 204 12503.35 16.02 55345.22 88888.00 2007-07-23 23:56:28.375 204 12503.35 16.07 55345.20 88888.00 2007-07-23 23:56:28.500 204 12503.30 16.05 55345.18 88888.00 2007-07-23 23:56:28.625 204 12503.27 16.02 55345.18 88888.00 2007-07-23 23:56:28.750 204 12503.25 15.97 55345.18 88888.00 2007-07-23 23:56:28.875 204 12503.27 16.00 55345.18 88888.00 2007-07-23 23:56:29.000 204 12503.38 16.05 55345.18 88888.00 2007-07-23 23:56:29.125 204 12503.33 15.97 55345.18 88888.00 2007-07-23 23:56:29.250 204 12503.23 16.00 55345.22 88888.00 2007-07-23 23:56:29.375 204 12503.17 15.97 55345.18 88888.00 2007-07-23 23:56:29.500 204 12503.20 15.95 55345.18 88888.00 2007-07-23 23:56:29.625 204 12503.23 15.95 55345.20 88888.00 2007-07-23 23:56:29.750 204 12503.25 15.97 55345.20 88888.00 2007-07-23 23:56:29.875 204 12503.30 16.02 55345.22 88888.00 2007-07-23 23:56:30.000 204 12503.33 16.00 55345.18 88888.00 2007-07-23 23:56:30.125 204 12503.27 16.00 55345.22 88888.00 2007-07-23 23:56:30.250 204 12503.20 16.00 55345.22 88888.00 2007-07-23 23:56:30.375 204 12503.23 16.00 55345.25 88888.00 2007-07-23 23:56:30.500 204 12503.23 15.97 55345.25 88888.00 2007-07-23 23:56:30.625 204 12503.20 15.95 55345.25 88888.00 2007-07-23 23:56:30.750 204 12503.15 15.88 55345.22 88888.00 2007-07-23 23:56:30.875 204 12503.17 15.90 55345.22 88888.00 2007-07-23 23:56:31.000 204 12503.20 15.88 55345.22 88888.00 2007-07-23 23:56:31.125 204 12503.12 15.85 55345.22 88888.00 2007-07-23 23:56:31.250 204 12503.08 15.88 55345.22 88888.00 2007-07-23 23:56:31.375 204 12503.10 15.85 55345.20 88888.00 2007-07-23 23:56:31.500 204 12503.15 15.88 55345.18 88888.00 2007-07-23 23:56:31.625 204 12503.12 15.88 55345.18 88888.00 2007-07-23 23:56:31.750 204 12503.12 15.93 55345.18 88888.00 2007-07-23 23:56:31.875 204 12503.15 15.90 55345.22 88888.00 2007-07-23 23:56:32.000 204 12503.15 15.80 55345.20 88888.00 2007-07-23 23:56:32.125 204 12503.10 15.78 55345.22 88888.00 2007-07-23 23:56:32.250 204 12503.08 15.82 55345.25 88888.00 2007-07-23 23:56:32.375 204 12503.17 15.88 55345.22 88888.00 2007-07-23 23:56:32.500 204 12503.25 15.90 55345.22 88888.00 2007-07-23 23:56:32.625 204 12503.25 15.85 55345.22 88888.00 2007-07-23 23:56:32.750 204 12503.23 15.85 55345.20 88888.00 2007-07-23 23:56:32.875 204 12503.25 15.82 55345.25 88888.00 2007-07-23 23:56:33.000 204 12503.15 15.75 55345.22 88888.00 2007-07-23 23:56:33.125 204 12503.12 15.78 55345.22 88888.00 2007-07-23 23:56:33.250 204 12503.12 15.82 55345.22 88888.00 2007-07-23 23:56:33.375 204 12503.12 15.88 55345.22 88888.00 2007-07-23 23:56:33.500 204 12503.02 15.88 55345.22 88888.00 2007-07-23 23:56:33.625 204 12503.02 15.80 55345.22 88888.00 2007-07-23 23:56:33.750 204 12503.10 15.82 55345.22 88888.00 2007-07-23 23:56:33.875 204 12503.10 15.78 55345.22 88888.00 2007-07-23 23:56:34.000 204 12503.12 15.75 55345.20 88888.00 2007-07-23 23:56:34.125 204 12503.17 15.80 55345.20 88888.00 2007-07-23 23:56:34.250 204 12503.15 15.82 55345.20 88888.00 2007-07-23 23:56:34.375 204 12503.15 15.80 55345.18 88888.00 2007-07-23 23:56:34.500 204 12503.12 15.78 55345.18 88888.00 2007-07-23 23:56:34.625 204 12503.10 15.80 55345.18 88888.00 2007-07-23 23:56:34.750 204 12503.08 15.80 55345.15 88888.00 2007-07-23 23:56:34.875 204 12503.05 15.80 55345.12 88888.00 2007-07-23 23:56:35.000 204 12503.02 15.78 55345.12 88888.00 2007-07-23 23:56:35.125 204 12502.95 15.78 55345.15 88888.00 2007-07-23 23:56:35.250 204 12502.95 15.70 55345.12 88888.00 2007-07-23 23:56:35.375 204 12503.02 15.70 55345.15 88888.00 2007-07-23 23:56:35.500 204 12503.02 15.75 55345.15 88888.00 2007-07-23 23:56:35.625 204 12503.05 15.78 55345.18 88888.00 2007-07-23 23:56:35.750 204 12503.12 15.78 55345.18 88888.00 2007-07-23 23:56:35.875 204 12503.20 15.80 55345.20 88888.00 2007-07-23 23:56:36.000 204 12503.20 15.78 55345.15 88888.00 2007-07-23 23:56:36.125 204 12503.17 15.80 55345.12 88888.00 2007-07-23 23:56:36.250 204 12503.10 15.82 55345.20 88888.00 2007-07-23 23:56:36.375 204 12503.12 15.82 55345.20 88888.00 2007-07-23 23:56:36.500 204 12503.10 15.78 55345.15 88888.00 2007-07-23 23:56:36.625 204 12503.10 15.70 55345.15 88888.00 2007-07-23 23:56:36.750 204 12503.10 15.75 55345.15 88888.00 2007-07-23 23:56:36.875 204 12503.12 15.78 55345.15 88888.00 2007-07-23 23:56:37.000 204 12503.20 15.75 55345.18 88888.00 2007-07-23 23:56:37.125 204 12503.20 15.75 55345.18 88888.00 2007-07-23 23:56:37.250 204 12503.20 15.72 55345.18 88888.00 2007-07-23 23:56:37.375 204 12503.23 15.70 55345.15 88888.00 2007-07-23 23:56:37.500 204 12503.15 15.70 55345.15 88888.00 2007-07-23 23:56:37.625 204 12503.10 15.75 55345.18 88888.00 2007-07-23 23:56:37.750 204 12503.05 15.78 55345.15 88888.00 2007-07-23 23:56:37.875 204 12503.12 15.75 55345.15 88888.00 2007-07-23 23:56:38.000 204 12503.10 15.70 55345.12 88888.00 2007-07-23 23:56:38.125 204 12503.10 15.70 55345.18 88888.00 2007-07-23 23:56:38.250 204 12503.05 15.70 55345.18 88888.00 2007-07-23 23:56:38.375 204 12503.10 15.72 55345.12 88888.00 2007-07-23 23:56:38.500 204 12503.15 15.72 55345.15 88888.00 2007-07-23 23:56:38.625 204 12503.12 15.72 55345.10 88888.00 2007-07-23 23:56:38.750 204 12503.05 15.70 55345.07 88888.00 2007-07-23 23:56:38.875 204 12503.08 15.72 55345.10 88888.00 2007-07-23 23:56:39.000 204 12503.20 15.72 55345.07 88888.00 2007-07-23 23:56:39.125 204 12503.23 15.65 55345.10 88888.00 2007-07-23 23:56:39.250 204 12503.25 15.68 55345.07 88888.00 2007-07-23 23:56:39.375 204 12503.30 15.70 55345.05 88888.00 2007-07-23 23:56:39.500 204 12503.23 15.68 55345.05 88888.00 2007-07-23 23:56:39.625 204 12503.15 15.75 55345.07 88888.00 2007-07-23 23:56:39.750 204 12503.27 15.78 55345.12 88888.00 2007-07-23 23:56:39.875 204 12503.27 15.78 55345.10 88888.00 2007-07-23 23:56:40.000 204 12503.27 15.80 55345.12 88888.00 2007-07-23 23:56:40.125 204 12503.25 15.80 55345.12 88888.00 2007-07-23 23:56:40.250 204 12503.20 15.70 55345.10 88888.00 2007-07-23 23:56:40.375 204 12503.25 15.70 55345.12 88888.00 2007-07-23 23:56:40.500 204 12503.30 15.72 55345.12 88888.00 2007-07-23 23:56:40.625 204 12503.30 15.70 55345.05 88888.00 2007-07-23 23:56:40.750 204 12503.25 15.70 55345.07 88888.00 2007-07-23 23:56:40.875 204 12503.25 15.72 55345.05 88888.00 2007-07-23 23:56:41.000 204 12503.33 15.72 55345.03 88888.00 2007-07-23 23:56:41.125 204 12503.35 15.68 55345.03 88888.00 2007-07-23 23:56:41.250 204 12503.35 15.72 55345.03 88888.00 2007-07-23 23:56:41.375 204 12503.40 15.72 55345.03 88888.00 2007-07-23 23:56:41.500 204 12503.35 15.72 55345.07 88888.00 2007-07-23 23:56:41.625 204 12503.33 15.72 55345.03 88888.00 2007-07-23 23:56:41.750 204 12503.38 15.75 55345.00 88888.00 2007-07-23 23:56:41.875 204 12503.35 15.68 55344.97 88888.00 2007-07-23 23:56:42.000 204 12503.30 15.68 55345.03 88888.00 2007-07-23 23:56:42.125 204 12503.30 15.70 55345.00 88888.00 2007-07-23 23:56:42.250 204 12503.33 15.72 55344.97 88888.00 2007-07-23 23:56:42.375 204 12503.42 15.70 55345.00 88888.00 2007-07-23 23:56:42.500 204 12503.38 15.68 55344.97 88888.00 2007-07-23 23:56:42.625 204 12503.30 15.68 55344.95 88888.00 2007-07-23 23:56:42.750 204 12503.35 15.75 55344.97 88888.00 2007-07-23 23:56:42.875 204 12503.48 15.80 55344.97 88888.00 2007-07-23 23:56:43.000 204 12503.48 15.70 55344.93 88888.00 2007-07-23 23:56:43.125 204 12503.52 15.65 55344.97 88888.00 2007-07-23 23:56:43.250 204 12503.50 15.62 55344.93 88888.00 2007-07-23 23:56:43.375 204 12503.50 15.70 55344.93 88888.00 2007-07-23 23:56:43.500 204 12503.42 15.72 55344.95 88888.00 2007-07-23 23:56:43.625 204 12503.45 15.70 55344.93 88888.00 2007-07-23 23:56:43.750 204 12503.45 15.60 55344.93 88888.00 2007-07-23 23:56:43.875 204 12503.38 15.55 55344.88 88888.00 2007-07-23 23:56:44.000 204 12503.40 15.62 55344.85 88888.00 2007-07-23 23:56:44.125 204 12503.50 15.68 55344.85 88888.00 2007-07-23 23:56:44.250 204 12503.60 15.70 55344.93 88888.00 2007-07-23 23:56:44.375 204 12503.70 15.70 55344.95 88888.00 2007-07-23 23:56:44.500 204 12503.58 15.65 55344.90 88888.00 2007-07-23 23:56:44.625 204 12503.40 15.65 55344.90 88888.00 2007-07-23 23:56:44.750 204 12503.55 15.62 55344.90 88888.00 2007-07-23 23:56:44.875 204 12503.60 15.62 55344.93 88888.00 2007-07-23 23:56:45.000 204 12503.65 15.62 55344.85 88888.00 2007-07-23 23:56:45.125 204 12503.65 15.72 55344.88 88888.00 2007-07-23 23:56:45.250 204 12503.58 15.72 55344.90 88888.00 2007-07-23 23:56:45.375 204 12503.55 15.68 55344.90 88888.00 2007-07-23 23:56:45.500 204 12503.58 15.65 55344.90 88888.00 2007-07-23 23:56:45.625 204 12503.62 15.70 55344.88 88888.00 2007-07-23 23:56:45.750 204 12503.70 15.68 55344.88 88888.00 2007-07-23 23:56:45.875 204 12503.77 15.68 55344.82 88888.00 2007-07-23 23:56:46.000 204 12503.70 15.62 55344.82 88888.00 2007-07-23 23:56:46.125 204 12503.62 15.62 55344.88 88888.00 2007-07-23 23:56:46.250 204 12503.62 15.62 55344.85 88888.00 2007-07-23 23:56:46.375 204 12503.67 15.60 55344.80 88888.00 2007-07-23 23:56:46.500 204 12503.75 15.65 55344.82 88888.00 2007-07-23 23:56:46.625 204 12503.85 15.68 55344.80 88888.00 2007-07-23 23:56:46.750 204 12503.88 15.65 55344.78 88888.00 2007-07-23 23:56:46.875 204 12503.85 15.62 55344.78 88888.00 2007-07-23 23:56:47.000 204 12503.80 15.62 55344.78 88888.00 2007-07-23 23:56:47.125 204 12503.85 15.62 55344.80 88888.00 2007-07-23 23:56:47.250 204 12503.83 15.60 55344.75 88888.00 2007-07-23 23:56:47.375 204 12503.83 15.57 55344.75 88888.00 2007-07-23 23:56:47.500 204 12503.80 15.60 55344.75 88888.00 2007-07-23 23:56:47.625 204 12503.80 15.60 55344.75 88888.00 2007-07-23 23:56:47.750 204 12503.85 15.65 55344.78 88888.00 2007-07-23 23:56:47.875 204 12503.88 15.60 55344.75 88888.00 2007-07-23 23:56:48.000 204 12503.90 15.57 55344.78 88888.00 2007-07-23 23:56:48.125 204 12503.92 15.57 55344.75 88888.00 2007-07-23 23:56:48.250 204 12503.90 15.53 55344.75 88888.00 2007-07-23 23:56:48.375 204 12503.92 15.53 55344.75 88888.00 2007-07-23 23:56:48.500 204 12503.95 15.53 55344.75 88888.00 2007-07-23 23:56:48.625 204 12504.00 15.57 55344.75 88888.00 2007-07-23 23:56:48.750 204 12504.00 15.57 55344.75 88888.00 2007-07-23 23:56:48.875 204 12503.98 15.55 55344.72 88888.00 2007-07-23 23:56:49.000 204 12504.02 15.57 55344.70 88888.00 2007-07-23 23:56:49.125 204 12504.10 15.62 55344.72 88888.00 2007-07-23 23:56:49.250 204 12504.08 15.53 55344.70 88888.00 2007-07-23 23:56:49.375 204 12504.08 15.50 55344.68 88888.00 2007-07-23 23:56:49.500 204 12504.08 15.55 55344.68 88888.00 2007-07-23 23:56:49.625 204 12504.08 15.57 55344.70 88888.00 2007-07-23 23:56:49.750 204 12504.08 15.60 55344.72 88888.00 2007-07-23 23:56:49.875 204 12504.05 15.55 55344.68 88888.00 2007-07-23 23:56:50.000 204 12504.05 15.53 55344.62 88888.00 2007-07-23 23:56:50.125 204 12504.10 15.55 55344.65 88888.00 2007-07-23 23:56:50.250 204 12504.12 15.55 55344.68 88888.00 2007-07-23 23:56:50.375 204 12504.20 15.50 55344.68 88888.00 2007-07-23 23:56:50.500 204 12504.12 15.50 55344.65 88888.00 2007-07-23 23:56:50.625 204 12504.08 15.47 55344.62 88888.00 2007-07-23 23:56:50.750 204 12504.10 15.47 55344.62 88888.00 2007-07-23 23:56:50.875 204 12504.15 15.50 55344.65 88888.00 2007-07-23 23:56:51.000 204 12504.10 15.50 55344.60 88888.00 2007-07-23 23:56:51.125 204 12504.10 15.43 55344.57 88888.00 2007-07-23 23:56:51.250 204 12504.10 15.40 55344.57 88888.00 2007-07-23 23:56:51.375 204 12504.15 15.40 55344.57 88888.00 2007-07-23 23:56:51.500 204 12504.15 15.45 55344.57 88888.00 2007-07-23 23:56:51.625 204 12504.17 15.45 55344.57 88888.00 2007-07-23 23:56:51.750 204 12504.15 15.43 55344.60 88888.00 2007-07-23 23:56:51.875 204 12504.23 15.45 55344.60 88888.00 2007-07-23 23:56:52.000 204 12504.30 15.47 55344.60 88888.00 2007-07-23 23:56:52.125 204 12504.35 15.57 55344.62 88888.00 2007-07-23 23:56:52.250 204 12504.30 15.47 55344.62 88888.00 2007-07-23 23:56:52.375 204 12504.25 15.43 55344.55 88888.00 2007-07-23 23:56:52.500 204 12504.20 15.38 55344.50 88888.00 2007-07-23 23:56:52.625 204 12504.35 15.43 55344.50 88888.00 2007-07-23 23:56:52.750 204 12504.45 15.40 55344.53 88888.00 2007-07-23 23:56:52.875 204 12504.38 15.40 55344.53 88888.00 2007-07-23 23:56:53.000 204 12504.38 15.43 55344.53 88888.00 2007-07-23 23:56:53.125 204 12504.42 15.45 55344.53 88888.00 2007-07-23 23:56:53.250 204 12504.40 15.43 55344.53 88888.00 2007-07-23 23:56:53.375 204 12504.45 15.40 55344.50 88888.00 2007-07-23 23:56:53.500 204 12504.52 15.40 55344.50 88888.00 2007-07-23 23:56:53.625 204 12504.52 15.32 55344.53 88888.00 2007-07-23 23:56:53.750 204 12504.50 15.32 55344.50 88888.00 2007-07-23 23:56:53.875 204 12504.45 15.32 55344.47 88888.00 2007-07-23 23:56:54.000 204 12504.50 15.35 55344.50 88888.00 2007-07-23 23:56:54.125 204 12504.48 15.35 55344.53 88888.00 2007-07-23 23:56:54.250 204 12504.50 15.28 55344.53 88888.00 2007-07-23 23:56:54.375 204 12504.52 15.30 55344.50 88888.00 2007-07-23 23:56:54.500 204 12504.55 15.32 55344.47 88888.00 2007-07-23 23:56:54.625 204 12504.65 15.38 55344.50 88888.00 2007-07-23 23:56:54.750 204 12504.67 15.35 55344.53 88888.00 2007-07-23 23:56:54.875 204 12504.58 15.32 55344.43 88888.00 2007-07-23 23:56:55.000 204 12504.48 15.30 55344.40 88888.00 2007-07-23 23:56:55.125 204 12504.50 15.28 55344.43 88888.00 2007-07-23 23:56:55.250 204 12504.55 15.32 55344.45 88888.00 2007-07-23 23:56:55.375 204 12504.73 15.38 55344.43 88888.00 2007-07-23 23:56:55.500 204 12504.73 15.32 55344.40 88888.00 2007-07-23 23:56:55.625 204 12504.70 15.30 55344.40 88888.00 2007-07-23 23:56:55.750 204 12504.75 15.32 55344.43 88888.00 2007-07-23 23:56:55.875 204 12504.77 15.35 55344.40 88888.00 2007-07-23 23:56:56.000 204 12504.75 15.30 55344.38 88888.00 2007-07-23 23:56:56.125 204 12504.77 15.25 55344.35 88888.00 2007-07-23 23:56:56.250 204 12504.83 15.30 55344.40 88888.00 2007-07-23 23:56:56.375 204 12504.88 15.28 55344.40 88888.00 2007-07-23 23:56:56.500 204 12504.85 15.22 55344.35 88888.00 2007-07-23 23:56:56.625 204 12504.80 15.18 55344.32 88888.00 2007-07-23 23:56:56.750 204 12504.83 15.20 55344.35 88888.00 2007-07-23 23:56:56.875 204 12504.90 15.20 55344.32 88888.00 2007-07-23 23:56:57.000 204 12504.95 15.22 55344.35 88888.00 2007-07-23 23:56:57.125 204 12504.88 15.22 55344.32 88888.00 2007-07-23 23:56:57.250 204 12504.83 15.18 55344.30 88888.00 2007-07-23 23:56:57.375 204 12504.90 15.15 55344.32 88888.00 2007-07-23 23:56:57.500 204 12504.92 15.15 55344.30 88888.00 2007-07-23 23:56:57.625 204 12504.92 15.15 55344.28 88888.00 2007-07-23 23:56:57.750 204 12504.98 15.18 55344.25 88888.00 2007-07-23 23:56:57.875 204 12504.98 15.20 55344.28 88888.00 2007-07-23 23:56:58.000 204 12505.02 15.20 55344.28 88888.00 2007-07-23 23:56:58.125 204 12505.08 15.18 55344.25 88888.00 2007-07-23 23:56:58.250 204 12505.08 15.12 55344.25 88888.00 2007-07-23 23:56:58.375 204 12504.98 15.18 55344.20 88888.00 2007-07-23 23:56:58.500 204 12504.98 15.20 55344.22 88888.00 2007-07-23 23:56:58.625 204 12505.08 15.20 55344.25 88888.00 2007-07-23 23:56:58.750 204 12505.20 15.18 55344.22 88888.00 2007-07-23 23:56:58.875 204 12505.20 15.18 55344.22 88888.00 2007-07-23 23:56:59.000 204 12505.17 15.15 55344.20 88888.00 2007-07-23 23:56:59.125 204 12505.15 15.15 55344.20 88888.00 2007-07-23 23:56:59.250 204 12505.20 15.15 55344.20 88888.00 2007-07-23 23:56:59.375 204 12505.25 15.10 55344.15 88888.00 2007-07-23 23:56:59.500 204 12505.27 15.12 55344.12 88888.00 2007-07-23 23:56:59.625 204 12505.25 15.12 55344.12 88888.00 2007-07-23 23:56:59.750 204 12505.27 15.12 55344.12 88888.00 2007-07-23 23:56:59.875 204 12505.33 15.12 55344.12 88888.00 2007-07-23 23:57:00.000 204 12505.40 15.10 55344.12 88888.00 2007-07-23 23:57:00.125 204 12505.50 15.12 55344.12 88888.00 2007-07-23 23:57:00.250 204 12505.50 15.12 55344.12 88888.00 2007-07-23 23:57:00.375 204 12505.48 15.12 55344.12 88888.00 2007-07-23 23:57:00.500 204 12505.40 15.07 55344.10 88888.00 2007-07-23 23:57:00.625 204 12505.40 15.12 55344.07 88888.00 2007-07-23 23:57:00.750 204 12505.48 15.12 55344.10 88888.00 2007-07-23 23:57:00.875 204 12505.58 15.12 55344.07 88888.00 2007-07-23 23:57:01.000 204 12505.65 15.12 55344.07 88888.00 2007-07-23 23:57:01.125 204 12505.70 15.15 55344.05 88888.00 2007-07-23 23:57:01.250 204 12505.75 15.12 55344.07 88888.00 2007-07-23 23:57:01.375 204 12505.75 15.07 55344.05 88888.00 2007-07-23 23:57:01.500 204 12505.75 15.07 55344.03 88888.00 2007-07-23 23:57:01.625 204 12505.83 15.10 55344.03 88888.00 2007-07-23 23:57:01.750 204 12505.88 15.15 55344.03 88888.00 2007-07-23 23:57:01.875 204 12505.92 15.20 55344.03 88888.00 2007-07-23 23:57:02.000 204 12506.02 15.22 55344.00 88888.00 2007-07-23 23:57:02.125 204 12505.98 15.22 55344.00 88888.00 2007-07-23 23:57:02.250 204 12506.00 15.20 55344.03 88888.00 2007-07-23 23:57:02.375 204 12506.02 15.18 55344.00 88888.00 2007-07-23 23:57:02.500 204 12505.90 15.18 55343.95 88888.00 2007-07-23 23:57:02.625 204 12505.85 15.20 55343.97 88888.00 2007-07-23 23:57:02.750 204 12505.98 15.25 55343.97 88888.00 2007-07-23 23:57:02.875 204 12506.00 15.20 55344.00 88888.00 2007-07-23 23:57:03.000 204 12505.98 15.15 55343.95 88888.00 2007-07-23 23:57:03.125 204 12506.08 15.18 55343.90 88888.00 2007-07-23 23:57:03.250 204 12506.12 15.18 55343.88 88888.00 2007-07-23 23:57:03.375 204 12506.05 15.18 55343.88 88888.00 2007-07-23 23:57:03.500 204 12505.95 15.12 55343.88 88888.00 2007-07-23 23:57:03.625 204 12506.00 15.10 55343.90 88888.00 2007-07-23 23:57:03.750 204 12506.12 15.12 55343.88 88888.00 2007-07-23 23:57:03.875 204 12506.27 15.20 55343.90 88888.00 2007-07-23 23:57:04.000 204 12506.33 15.18 55343.88 88888.00 2007-07-23 23:57:04.125 204 12506.38 15.20 55343.88 88888.00 2007-07-23 23:57:04.250 204 12506.35 15.18 55343.82 88888.00 2007-07-23 23:57:04.375 204 12506.33 15.15 55343.85 88888.00 2007-07-23 23:57:04.500 204 12506.33 15.18 55343.82 88888.00 2007-07-23 23:57:04.625 204 12506.35 15.18 55343.85 88888.00 2007-07-23 23:57:04.750 204 12506.42 15.20 55343.85 88888.00 2007-07-23 23:57:04.875 204 12506.48 15.20 55343.80 88888.00 2007-07-23 23:57:05.000 204 12506.50 15.15 55343.80 88888.00 2007-07-23 23:57:05.125 204 12506.58 15.22 55343.80 88888.00 2007-07-23 23:57:05.250 204 12506.60 15.25 55343.82 88888.00 2007-07-23 23:57:05.375 204 12506.58 15.22 55343.80 88888.00 2007-07-23 23:57:05.500 204 12506.55 15.20 55343.78 88888.00 2007-07-23 23:57:05.625 204 12506.50 15.20 55343.78 88888.00 2007-07-23 23:57:05.750 204 12506.52 15.18 55343.78 88888.00 2007-07-23 23:57:05.875 204 12506.67 15.28 55343.75 88888.00 2007-07-23 23:57:06.000 204 12506.80 15.32 55343.70 88888.00 2007-07-23 23:57:06.125 204 12506.75 15.30 55343.78 88888.00 2007-07-23 23:57:06.250 204 12506.73 15.28 55343.78 88888.00 2007-07-23 23:57:06.375 204 12506.70 15.25 55343.75 88888.00 2007-07-23 23:57:06.500 204 12506.73 15.25 55343.72 88888.00 2007-07-23 23:57:06.625 204 12506.70 15.22 55343.68 88888.00 2007-07-23 23:57:06.750 204 12506.67 15.18 55343.68 88888.00 2007-07-23 23:57:06.875 204 12506.67 15.12 55343.65 88888.00 2007-07-23 23:57:07.000 204 12506.73 15.15 55343.65 88888.00 2007-07-23 23:57:07.125 204 12506.83 15.28 55343.68 88888.00 2007-07-23 23:57:07.250 204 12506.88 15.30 55343.70 88888.00 2007-07-23 23:57:07.375 204 12506.95 15.28 55343.68 88888.00 2007-07-23 23:57:07.500 204 12507.02 15.30 55343.65 88888.00 2007-07-23 23:57:07.625 204 12507.08 15.30 55343.65 88888.00 2007-07-23 23:57:07.750 204 12507.05 15.32 55343.65 88888.00 2007-07-23 23:57:07.875 204 12507.02 15.32 55343.65 88888.00 2007-07-23 23:57:08.000 204 12507.10 15.35 55343.62 88888.00 2007-07-23 23:57:08.125 204 12507.15 15.38 55343.60 88888.00 2007-07-23 23:57:08.250 204 12507.15 15.28 55343.57 88888.00 2007-07-23 23:57:08.375 204 12507.20 15.30 55343.57 88888.00 2007-07-23 23:57:08.500 204 12507.17 15.32 55343.55 88888.00 2007-07-23 23:57:08.625 204 12507.17 15.40 55343.57 88888.00 2007-07-23 23:57:08.750 204 12507.20 15.45 55343.55 88888.00 2007-07-23 23:57:08.875 204 12507.23 15.40 55343.55 88888.00 2007-07-23 23:57:09.000 204 12507.27 15.30 55343.50 88888.00 2007-07-23 23:57:09.125 204 12507.35 15.32 55343.53 88888.00 2007-07-23 23:57:09.250 204 12507.40 15.35 55343.53 88888.00 2007-07-23 23:57:09.375 204 12507.48 15.35 55343.50 88888.00 2007-07-23 23:57:09.500 204 12507.45 15.38 55343.50 88888.00 2007-07-23 23:57:09.625 204 12507.45 15.47 55343.50 88888.00 2007-07-23 23:57:09.750 204 12507.42 15.47 55343.47 88888.00 2007-07-23 23:57:09.875 204 12507.50 15.43 55343.43 88888.00 2007-07-23 23:57:10.000 204 12507.50 15.32 55343.40 88888.00 2007-07-23 23:57:10.125 204 12507.50 15.35 55343.43 88888.00 2007-07-23 23:57:10.250 204 12507.48 15.40 55343.43 88888.00 2007-07-23 23:57:10.375 204 12507.55 15.47 55343.45 88888.00 2007-07-23 23:57:10.500 204 12507.55 15.45 55343.45 88888.00 2007-07-23 23:57:10.625 204 12507.73 15.47 55343.45 88888.00 2007-07-23 23:57:10.750 204 12507.80 15.47 55343.40 88888.00 2007-07-23 23:57:10.875 204 12507.73 15.50 55343.40 88888.00 2007-07-23 23:57:11.000 204 12507.75 15.55 55343.45 88888.00 2007-07-23 23:57:11.125 204 12507.70 15.57 55343.43 88888.00 2007-07-23 23:57:11.250 204 12507.60 15.53 55343.38 88888.00 2007-07-23 23:57:11.375 204 12507.62 15.47 55343.35 88888.00 2007-07-23 23:57:11.500 204 12507.65 15.50 55343.32 88888.00 2007-07-23 23:57:11.625 204 12507.62 15.50 55343.35 88888.00 2007-07-23 23:57:11.750 204 12507.65 15.53 55343.35 88888.00 2007-07-23 23:57:11.875 204 12507.77 15.62 55343.30 88888.00 2007-07-23 23:57:12.000 204 12507.88 15.60 55343.35 88888.00 2007-07-23 23:57:12.125 204 12507.83 15.55 55343.32 88888.00 2007-07-23 23:57:12.250 204 12507.77 15.53 55343.35 88888.00 2007-07-23 23:57:12.375 204 12507.92 15.60 55343.32 88888.00 2007-07-23 23:57:12.500 204 12508.00 15.68 55343.35 88888.00 2007-07-23 23:57:12.625 204 12507.95 15.65 55343.32 88888.00 2007-07-23 23:57:12.750 204 12507.92 15.57 55343.32 88888.00 2007-07-23 23:57:12.875 204 12508.00 15.55 55343.28 88888.00 2007-07-23 23:57:13.000 204 12508.05 15.65 55343.25 88888.00 2007-07-23 23:57:13.125 204 12508.05 15.68 55343.25 88888.00 2007-07-23 23:57:13.250 204 12507.98 15.65 55343.28 88888.00 2007-07-23 23:57:13.375 204 12507.95 15.65 55343.28 88888.00 2007-07-23 23:57:13.500 204 12508.00 15.68 55343.30 88888.00 2007-07-23 23:57:13.625 204 12508.10 15.68 55343.30 88888.00 2007-07-23 23:57:13.750 204 12508.15 15.65 55343.28 88888.00 2007-07-23 23:57:13.875 204 12508.15 15.68 55343.28 88888.00 2007-07-23 23:57:14.000 204 12508.08 15.65 55343.25 88888.00 2007-07-23 23:57:14.125 204 12508.02 15.62 55343.20 88888.00 2007-07-23 23:57:14.250 204 12508.05 15.65 55343.22 88888.00 2007-07-23 23:57:14.375 204 12508.10 15.68 55343.22 88888.00 2007-07-23 23:57:14.500 204 12508.08 15.68 55343.20 88888.00 2007-07-23 23:57:14.625 204 12508.12 15.78 55343.20 88888.00 2007-07-23 23:57:14.750 204 12508.20 15.75 55343.20 88888.00 2007-07-23 23:57:14.875 204 12508.25 15.70 55343.20 88888.00 2007-07-23 23:57:15.000 204 12508.27 15.68 55343.25 88888.00 2007-07-23 23:57:15.125 204 12508.33 15.75 55343.25 88888.00 2007-07-23 23:57:15.250 204 12508.38 15.78 55343.20 88888.00 2007-07-23 23:57:15.375 204 12508.35 15.72 55343.18 88888.00 2007-07-23 23:57:15.500 204 12508.35 15.70 55343.15 88888.00 2007-07-23 23:57:15.625 204 12508.40 15.68 55343.15 88888.00 2007-07-23 23:57:15.750 204 12508.48 15.72 55343.15 88888.00 2007-07-23 23:57:15.875 204 12508.42 15.75 55343.15 88888.00 2007-07-23 23:57:16.000 204 12508.42 15.72 55343.15 88888.00 2007-07-23 23:57:16.125 204 12508.38 15.75 55343.18 88888.00 2007-07-23 23:57:16.250 204 12508.33 15.72 55343.15 88888.00 2007-07-23 23:57:16.375 204 12508.45 15.78 55343.15 88888.00 2007-07-23 23:57:16.500 204 12508.42 15.78 55343.15 88888.00 2007-07-23 23:57:16.625 204 12508.42 15.75 55343.12 88888.00 2007-07-23 23:57:16.750 204 12508.45 15.72 55343.12 88888.00 2007-07-23 23:57:16.875 204 12508.42 15.72 55343.12 88888.00 2007-07-23 23:57:17.000 204 12508.45 15.78 55343.12 88888.00 2007-07-23 23:57:17.125 204 12508.48 15.78 55343.12 88888.00 2007-07-23 23:57:17.250 204 12508.50 15.80 55343.10 88888.00 2007-07-23 23:57:17.375 204 12508.52 15.80 55343.10 88888.00 2007-07-23 23:57:17.500 204 12508.52 15.75 55343.10 88888.00 2007-07-23 23:57:17.625 204 12508.50 15.80 55343.10 88888.00 2007-07-23 23:57:17.750 204 12508.50 15.88 55343.12 88888.00 2007-07-23 23:57:17.875 204 12508.55 15.82 55343.12 88888.00 2007-07-23 23:57:18.000 204 12508.50 15.75 55343.12 88888.00 2007-07-23 23:57:18.125 204 12508.52 15.75 55343.15 88888.00 2007-07-23 23:57:18.250 204 12508.58 15.70 55343.15 88888.00 2007-07-23 23:57:18.375 204 12508.60 15.78 55343.12 88888.00 2007-07-23 23:57:18.500 204 12508.62 15.82 55343.12 88888.00 2007-07-23 23:57:18.625 204 12508.60 15.85 55343.15 88888.00 2007-07-23 23:57:18.750 204 12508.62 15.88 55343.18 88888.00 2007-07-23 23:57:18.875 204 12508.60 15.88 55343.15 88888.00 2007-07-23 23:57:19.000 204 12508.65 15.85 55343.12 88888.00 2007-07-23 23:57:19.125 204 12508.70 15.82 55343.12 88888.00 2007-07-23 23:57:19.250 204 12508.70 15.82 55343.10 88888.00 2007-07-23 23:57:19.375 204 12508.73 15.85 55343.12 88888.00 2007-07-23 23:57:19.500 204 12508.67 15.82 55343.10 88888.00 2007-07-23 23:57:19.625 204 12508.70 15.80 55343.12 88888.00 2007-07-23 23:57:19.750 204 12508.67 15.80 55343.12 88888.00 2007-07-23 23:57:19.875 204 12508.73 15.90 55343.10 88888.00 2007-07-23 23:57:20.000 204 12508.80 15.90 55343.10 88888.00 2007-07-23 23:57:20.125 204 12508.77 15.90 55343.10 88888.00 2007-07-23 23:57:20.250 204 12508.75 15.85 55343.10 88888.00 2007-07-23 23:57:20.375 204 12508.73 15.82 55343.07 88888.00 2007-07-23 23:57:20.500 204 12508.67 15.85 55343.07 88888.00 2007-07-23 23:57:20.625 204 12508.73 15.88 55343.07 88888.00 2007-07-23 23:57:20.750 204 12508.77 15.88 55343.07 88888.00 2007-07-23 23:57:20.875 204 12508.75 15.88 55343.07 88888.00 2007-07-23 23:57:21.000 204 12508.80 15.93 55343.07 88888.00 2007-07-23 23:57:21.125 204 12508.83 15.95 55343.07 88888.00 2007-07-23 23:57:21.250 204 12508.85 15.93 55343.07 88888.00 2007-07-23 23:57:21.375 204 12508.88 15.88 55343.07 88888.00 2007-07-23 23:57:21.500 204 12508.88 15.82 55343.05 88888.00 2007-07-23 23:57:21.625 204 12508.85 15.93 55343.05 88888.00 2007-07-23 23:57:21.750 204 12508.80 15.90 55343.05 88888.00 2007-07-23 23:57:21.875 204 12508.80 15.88 55343.05 88888.00 2007-07-23 23:57:22.000 204 12508.80 15.90 55343.00 88888.00 2007-07-23 23:57:22.125 204 12508.90 15.97 55343.07 88888.00 2007-07-23 23:57:22.250 204 12508.90 15.97 55343.10 88888.00 2007-07-23 23:57:22.375 204 12508.83 15.90 55343.07 88888.00 2007-07-23 23:57:22.500 204 12508.75 15.85 55343.05 88888.00 2007-07-23 23:57:22.625 204 12508.77 15.90 55343.07 88888.00 2007-07-23 23:57:22.750 204 12508.92 16.00 55343.07 88888.00 2007-07-23 23:57:22.875 204 12508.90 15.97 55343.10 88888.00 2007-07-23 23:57:23.000 204 12508.85 15.90 55343.10 88888.00 2007-07-23 23:57:23.125 204 12508.80 15.90 55343.07 88888.00 2007-07-23 23:57:23.250 204 12508.80 15.93 55343.07 88888.00 2007-07-23 23:57:23.375 204 12508.85 15.95 55343.07 88888.00 2007-07-23 23:57:23.500 204 12508.85 15.93 55343.07 88888.00 2007-07-23 23:57:23.625 204 12508.88 15.95 55343.12 88888.00 2007-07-23 23:57:23.750 204 12508.95 16.02 55343.15 88888.00 2007-07-23 23:57:23.875 204 12508.88 16.02 55343.10 88888.00 2007-07-23 23:57:24.000 204 12508.83 16.00 55343.07 88888.00 2007-07-23 23:57:24.125 204 12508.83 15.97 55343.07 88888.00 2007-07-23 23:57:24.250 204 12508.80 15.93 55343.07 88888.00 2007-07-23 23:57:24.375 204 12508.80 15.90 55343.05 88888.00 2007-07-23 23:57:24.500 204 12508.83 15.93 55343.07 88888.00 2007-07-23 23:57:24.625 204 12508.90 15.97 55343.10 88888.00 2007-07-23 23:57:24.750 204 12508.80 15.95 55343.10 88888.00 2007-07-23 23:57:24.875 204 12508.80 15.93 55343.07 88888.00 2007-07-23 23:57:25.000 204 12508.85 15.95 55343.05 88888.00 2007-07-23 23:57:25.125 204 12508.90 15.93 55343.10 88888.00 2007-07-23 23:57:25.250 204 12508.92 15.95 55343.07 88888.00 2007-07-23 23:57:25.375 204 12508.90 15.95 55343.05 88888.00 2007-07-23 23:57:25.500 204 12508.85 16.00 55343.07 88888.00 2007-07-23 23:57:25.625 204 12508.85 16.00 55343.10 88888.00 2007-07-23 23:57:25.750 204 12508.85 16.02 55343.12 88888.00 2007-07-23 23:57:25.875 204 12508.80 15.97 55343.07 88888.00 2007-07-23 23:57:26.000 204 12508.77 15.90 55343.05 88888.00 2007-07-23 23:57:26.125 204 12508.80 15.90 55343.07 88888.00 2007-07-23 23:57:26.250 204 12508.77 15.90 55343.10 88888.00 2007-07-23 23:57:26.375 204 12508.75 15.90 55343.10 88888.00 2007-07-23 23:57:26.500 204 12508.75 15.97 55343.10 88888.00 2007-07-23 23:57:26.625 204 12508.83 15.95 55343.12 88888.00 2007-07-23 23:57:26.750 204 12508.88 15.95 55343.12 88888.00 2007-07-23 23:57:26.875 204 12508.88 15.95 55343.12 88888.00 2007-07-23 23:57:27.000 204 12508.85 15.95 55343.12 88888.00 2007-07-23 23:57:27.125 204 12508.77 15.95 55343.12 88888.00 2007-07-23 23:57:27.250 204 12508.75 15.93 55343.12 88888.00 2007-07-23 23:57:27.375 204 12508.80 15.90 55343.15 88888.00 2007-07-23 23:57:27.500 204 12508.83 15.93 55343.15 88888.00 2007-07-23 23:57:27.625 204 12508.83 15.97 55343.12 88888.00 2007-07-23 23:57:27.750 204 12508.77 15.95 55343.10 88888.00 2007-07-23 23:57:27.875 204 12508.75 15.95 55343.10 88888.00 2007-07-23 23:57:28.000 204 12508.73 15.93 55343.12 88888.00 2007-07-23 23:57:28.125 204 12508.73 15.95 55343.12 88888.00 2007-07-23 23:57:28.250 204 12508.73 15.97 55343.12 88888.00 2007-07-23 23:57:28.375 204 12508.75 16.00 55343.12 88888.00 2007-07-23 23:57:28.500 204 12508.67 15.97 55343.12 88888.00 2007-07-23 23:57:28.625 204 12508.73 15.97 55343.12 88888.00 2007-07-23 23:57:28.750 204 12508.75 15.95 55343.12 88888.00 2007-07-23 23:57:28.875 204 12508.70 15.95 55343.15 88888.00 2007-07-23 23:57:29.000 204 12508.62 15.97 55343.15 88888.00 2007-07-23 23:57:29.125 204 12508.67 16.05 55343.18 88888.00 2007-07-23 23:57:29.250 204 12508.65 16.00 55343.18 88888.00 2007-07-23 23:57:29.375 204 12508.73 16.00 55343.18 88888.00 2007-07-23 23:57:29.500 204 12508.67 16.00 55343.15 88888.00 2007-07-23 23:57:29.625 204 12508.62 16.00 55343.15 88888.00 2007-07-23 23:57:29.750 204 12508.67 16.00 55343.15 88888.00 2007-07-23 23:57:29.875 204 12508.65 15.95 55343.12 88888.00 2007-07-23 23:57:30.000 204 12508.62 15.95 55343.12 88888.00 2007-07-23 23:57:30.125 204 12508.65 15.95 55343.15 88888.00 2007-07-23 23:57:30.250 204 12508.67 16.00 55343.18 88888.00 2007-07-23 23:57:30.375 204 12508.67 15.97 55343.18 88888.00 2007-07-23 23:57:30.500 204 12508.62 16.00 55343.20 88888.00 2007-07-23 23:57:30.625 204 12508.62 15.97 55343.20 88888.00 2007-07-23 23:57:30.750 204 12508.62 15.97 55343.22 88888.00 2007-07-23 23:57:30.875 204 12508.50 15.93 55343.18 88888.00 2007-07-23 23:57:31.000 204 12508.50 15.93 55343.18 88888.00 2007-07-23 23:57:31.125 204 12508.52 15.97 55343.22 88888.00 2007-07-23 23:57:31.250 204 12508.52 15.97 55343.22 88888.00 2007-07-23 23:57:31.375 204 12508.52 15.95 55343.20 88888.00 2007-07-23 23:57:31.500 204 12508.55 15.97 55343.22 88888.00 2007-07-23 23:57:31.625 204 12508.58 16.00 55343.20 88888.00 2007-07-23 23:57:31.750 204 12508.55 16.00 55343.20 88888.00 2007-07-23 23:57:31.875 204 12508.52 15.97 55343.22 88888.00 2007-07-23 23:57:32.000 204 12508.55 15.97 55343.20 88888.00 2007-07-23 23:57:32.125 204 12508.52 16.00 55343.20 88888.00 2007-07-23 23:57:32.250 204 12508.48 15.95 55343.15 88888.00 2007-07-23 23:57:32.375 204 12508.48 15.93 55343.18 88888.00 2007-07-23 23:57:32.500 204 12508.40 15.95 55343.20 88888.00 2007-07-23 23:57:32.625 204 12508.40 16.00 55343.25 88888.00 2007-07-23 23:57:32.750 204 12508.42 15.95 55343.20 88888.00 2007-07-23 23:57:32.875 204 12508.42 15.90 55343.18 88888.00 2007-07-23 23:57:33.000 204 12508.45 15.88 55343.20 88888.00 2007-07-23 23:57:33.125 204 12508.50 15.90 55343.22 88888.00 2007-07-23 23:57:33.250 204 12508.55 15.90 55343.28 88888.00 2007-07-23 23:57:33.375 204 12508.58 15.93 55343.25 88888.00 2007-07-23 23:57:33.500 204 12508.52 15.97 55343.30 88888.00 2007-07-23 23:57:33.625 204 12508.45 15.97 55343.25 88888.00 2007-07-23 23:57:33.750 204 12508.45 15.95 55343.28 88888.00 2007-07-23 23:57:33.875 204 12508.52 15.95 55343.28 88888.00 2007-07-23 23:57:34.000 204 12508.45 15.95 55343.28 88888.00 2007-07-23 23:57:34.125 204 12508.35 15.93 55343.25 88888.00 2007-07-23 23:57:34.250 204 12508.23 15.85 55343.25 88888.00 2007-07-23 23:57:34.375 204 12508.25 15.90 55343.28 88888.00 2007-07-23 23:57:34.500 204 12508.23 15.90 55343.25 88888.00 2007-07-23 23:57:34.625 204 12508.15 15.88 55343.28 88888.00 2007-07-23 23:57:34.750 204 12508.17 15.93 55343.28 88888.00 2007-07-23 23:57:34.875 204 12508.15 15.95 55343.30 88888.00 2007-07-23 23:57:35.000 204 12508.20 15.95 55343.28 88888.00 2007-07-23 23:57:35.125 204 12508.15 15.93 55343.25 88888.00 2007-07-23 23:57:35.250 204 12508.08 15.93 55343.28 88888.00 2007-07-23 23:57:35.375 204 12508.10 15.93 55343.28 88888.00 2007-07-23 23:57:35.500 204 12508.05 15.88 55343.25 88888.00 2007-07-23 23:57:35.625 204 12508.02 15.93 55343.28 88888.00 2007-07-23 23:57:35.750 204 12508.08 15.97 55343.30 88888.00 2007-07-23 23:57:35.875 204 12508.08 15.95 55343.30 88888.00 2007-07-23 23:57:36.000 204 12508.05 15.88 55343.30 88888.00 2007-07-23 23:57:36.125 204 12508.00 15.88 55343.30 88888.00 2007-07-23 23:57:36.250 204 12507.98 15.82 55343.30 88888.00 2007-07-23 23:57:36.375 204 12508.00 15.88 55343.30 88888.00 2007-07-23 23:57:36.500 204 12507.98 15.90 55343.32 88888.00 2007-07-23 23:57:36.625 204 12507.98 15.88 55343.35 88888.00 2007-07-23 23:57:36.750 204 12508.00 15.85 55343.35 88888.00 2007-07-23 23:57:36.875 204 12508.05 15.88 55343.35 88888.00 2007-07-23 23:57:37.000 204 12507.98 15.88 55343.38 88888.00 2007-07-23 23:57:37.125 204 12507.95 15.88 55343.43 88888.00 2007-07-23 23:57:37.250 204 12507.98 15.90 55343.43 88888.00 2007-07-23 23:57:37.375 204 12508.00 15.93 55343.43 88888.00 2007-07-23 23:57:37.500 204 12507.95 15.93 55343.40 88888.00 2007-07-23 23:57:37.625 204 12507.85 15.93 55343.38 88888.00 2007-07-23 23:57:37.750 204 12507.83 15.93 55343.40 88888.00 2007-07-23 23:57:37.875 204 12507.85 15.95 55343.40 88888.00 2007-07-23 23:57:38.000 204 12507.90 15.93 55343.43 88888.00 2007-07-23 23:57:38.125 204 12507.85 15.88 55343.40 88888.00 2007-07-23 23:57:38.250 204 12507.85 15.85 55343.40 88888.00 2007-07-23 23:57:38.375 204 12507.88 15.85 55343.40 88888.00 2007-07-23 23:57:38.500 204 12507.83 15.82 55343.43 88888.00 2007-07-23 23:57:38.625 204 12507.80 15.82 55343.45 88888.00 2007-07-23 23:57:38.750 204 12507.80 15.85 55343.45 88888.00 2007-07-23 23:57:38.875 204 12507.83 15.88 55343.45 88888.00 2007-07-23 23:57:39.000 204 12507.80 15.88 55343.47 88888.00 2007-07-23 23:57:39.125 204 12507.77 15.88 55343.47 88888.00 2007-07-23 23:57:39.250 204 12507.73 15.88 55343.43 88888.00 2007-07-23 23:57:39.375 204 12507.75 15.85 55343.50 88888.00 2007-07-23 23:57:39.500 204 12507.70 15.80 55343.47 88888.00 2007-07-23 23:57:39.625 204 12507.67 15.82 55343.50 88888.00 2007-07-23 23:57:39.750 204 12507.62 15.88 55343.50 88888.00 2007-07-23 23:57:39.875 204 12507.62 15.85 55343.45 88888.00 2007-07-23 23:57:40.000 204 12507.65 15.82 55343.43 88888.00 2007-07-23 23:57:40.125 204 12507.73 15.80 55343.47 88888.00 2007-07-23 23:57:40.250 204 12507.67 15.78 55343.45 88888.00 2007-07-23 23:57:40.375 204 12507.70 15.85 55343.50 88888.00 2007-07-23 23:57:40.500 204 12507.67 15.88 55343.53 88888.00 2007-07-23 23:57:40.625 204 12507.55 15.88 55343.55 88888.00 2007-07-23 23:57:40.750 204 12507.50 15.88 55343.55 88888.00 2007-07-23 23:57:40.875 204 12507.48 15.85 55343.53 88888.00 2007-07-23 23:57:41.000 204 12507.58 15.90 55343.55 88888.00 2007-07-23 23:57:41.125 204 12507.58 15.90 55343.57 88888.00 2007-07-23 23:57:41.250 204 12507.48 15.85 55343.60 88888.00 2007-07-23 23:57:41.375 204 12507.48 15.88 55343.60 88888.00 2007-07-23 23:57:41.500 204 12507.45 15.85 55343.60 88888.00 2007-07-23 23:57:41.625 204 12507.35 15.80 55343.57 88888.00 2007-07-23 23:57:41.750 204 12507.38 15.78 55343.57 88888.00 2007-07-23 23:57:41.875 204 12507.42 15.78 55343.57 88888.00 2007-07-23 23:57:42.000 204 12507.42 15.75 55343.55 88888.00 2007-07-23 23:57:42.125 204 12507.38 15.80 55343.57 88888.00 2007-07-23 23:57:42.250 204 12507.33 15.78 55343.57 88888.00 2007-07-23 23:57:42.375 204 12507.33 15.75 55343.60 88888.00 2007-07-23 23:57:42.500 204 12507.40 15.80 55343.60 88888.00 2007-07-23 23:57:42.625 204 12507.42 15.78 55343.60 88888.00 2007-07-23 23:57:42.750 204 12507.40 15.82 55343.62 88888.00 2007-07-23 23:57:42.875 204 12507.33 15.82 55343.62 88888.00 2007-07-23 23:57:43.000 204 12507.27 15.82 55343.62 88888.00 2007-07-23 23:57:43.125 204 12507.27 15.80 55343.62 88888.00 2007-07-23 23:57:43.250 204 12507.23 15.80 55343.65 88888.00 2007-07-23 23:57:43.375 204 12507.23 15.80 55343.68 88888.00 2007-07-23 23:57:43.500 204 12507.17 15.80 55343.68 88888.00 2007-07-23 23:57:43.625 204 12507.23 15.85 55343.70 88888.00 2007-07-23 23:57:43.750 204 12507.23 15.85 55343.68 88888.00 2007-07-23 23:57:43.875 204 12507.20 15.78 55343.62 88888.00 2007-07-23 23:57:44.000 204 12507.20 15.78 55343.62 88888.00 2007-07-23 23:57:44.125 204 12507.20 15.78 55343.62 88888.00 2007-07-23 23:57:44.250 204 12507.08 15.75 55343.65 88888.00 2007-07-23 23:57:44.375 204 12507.08 15.80 55343.68 88888.00 2007-07-23 23:57:44.500 204 12507.15 15.78 55343.72 88888.00 2007-07-23 23:57:44.625 204 12507.17 15.78 55343.72 88888.00 2007-07-23 23:57:44.750 204 12507.10 15.78 55343.72 88888.00 2007-07-23 23:57:44.875 204 12507.02 15.78 55343.72 88888.00 2007-07-23 23:57:45.000 204 12507.00 15.78 55343.72 88888.00 2007-07-23 23:57:45.125 204 12507.00 15.78 55343.70 88888.00 2007-07-23 23:57:45.250 204 12506.90 15.78 55343.68 88888.00 2007-07-23 23:57:45.375 204 12506.92 15.78 55343.70 88888.00 2007-07-23 23:57:45.500 204 12507.00 15.80 55343.70 88888.00 2007-07-23 23:57:45.625 204 12507.00 15.75 55343.70 88888.00 2007-07-23 23:57:45.750 204 12507.02 15.75 55343.72 88888.00 2007-07-23 23:57:45.875 204 12507.10 15.82 55343.72 88888.00 2007-07-23 23:57:46.000 204 12507.05 15.80 55343.72 88888.00 2007-07-23 23:57:46.125 204 12506.98 15.78 55343.75 88888.00 2007-07-23 23:57:46.250 204 12506.98 15.75 55343.75 88888.00 2007-07-23 23:57:46.375 204 12506.98 15.78 55343.75 88888.00 2007-07-23 23:57:46.500 204 12506.92 15.78 55343.78 88888.00 2007-07-23 23:57:46.625 204 12506.90 15.80 55343.78 88888.00 2007-07-23 23:57:46.750 204 12506.90 15.82 55343.80 88888.00 2007-07-23 23:57:46.875 204 12506.85 15.78 55343.80 88888.00 2007-07-23 23:57:47.000 204 12506.80 15.72 55343.75 88888.00 2007-07-23 23:57:47.125 204 12506.70 15.75 55343.75 88888.00 2007-07-23 23:57:47.250 204 12506.73 15.78 55343.78 88888.00 2007-07-23 23:57:47.375 204 12506.75 15.78 55343.82 88888.00 2007-07-23 23:57:47.500 204 12506.75 15.78 55343.85 88888.00 2007-07-23 23:57:47.625 204 12506.67 15.68 55343.82 88888.00 2007-07-23 23:57:47.750 204 12506.70 15.70 55343.85 88888.00 2007-07-23 23:57:47.875 204 12506.80 15.78 55343.88 88888.00 2007-07-23 23:57:48.000 204 12506.88 15.82 55343.85 88888.00 2007-07-23 23:57:48.125 204 12506.90 15.82 55343.82 88888.00 2007-07-23 23:57:48.250 204 12506.75 15.72 55343.82 88888.00 2007-07-23 23:57:48.375 204 12506.73 15.68 55343.85 88888.00 2007-07-23 23:57:48.500 204 12506.73 15.72 55343.88 88888.00 2007-07-23 23:57:48.625 204 12506.77 15.75 55343.85 88888.00 2007-07-23 23:57:48.750 204 12506.73 15.78 55343.85 88888.00 2007-07-23 23:57:48.875 204 12506.67 15.82 55343.88 88888.00 2007-07-23 23:57:49.000 204 12506.70 15.85 55343.88 88888.00 2007-07-23 23:57:49.125 204 12506.70 15.85 55343.90 88888.00 2007-07-23 23:57:49.250 204 12506.70 15.82 55343.90 88888.00 2007-07-23 23:57:49.375 204 12506.67 15.78 55343.85 88888.00 2007-07-23 23:57:49.500 204 12506.70 15.78 55343.85 88888.00 2007-07-23 23:57:49.625 204 12506.65 15.75 55343.85 88888.00 2007-07-23 23:57:49.750 204 12506.58 15.80 55343.85 88888.00 2007-07-23 23:57:49.875 204 12506.60 15.75 55343.88 88888.00 2007-07-23 23:57:50.000 204 12506.65 15.75 55343.90 88888.00 2007-07-23 23:57:50.125 204 12506.65 15.82 55343.88 88888.00 2007-07-23 23:57:50.250 204 12506.65 15.78 55343.88 88888.00 2007-07-23 23:57:50.375 204 12506.70 15.82 55343.88 88888.00 2007-07-23 23:57:50.500 204 12506.73 15.82 55343.88 88888.00 2007-07-23 23:57:50.625 204 12506.67 15.85 55343.88 88888.00 2007-07-23 23:57:50.750 204 12506.58 15.82 55343.90 88888.00 2007-07-23 23:57:50.875 204 12506.58 15.80 55343.88 88888.00 2007-07-23 23:57:51.000 204 12506.52 15.75 55343.88 88888.00 2007-07-23 23:57:51.125 204 12506.55 15.82 55343.93 88888.00 2007-07-23 23:57:51.250 204 12506.58 15.90 55343.95 88888.00 2007-07-23 23:57:51.375 204 12506.55 15.85 55343.95 88888.00 2007-07-23 23:57:51.500 204 12506.50 15.80 55343.93 88888.00 2007-07-23 23:57:51.625 204 12506.48 15.78 55343.93 88888.00 2007-07-23 23:57:51.750 204 12506.48 15.85 55343.93 88888.00 2007-07-23 23:57:51.875 204 12506.45 15.88 55343.95 88888.00 2007-07-23 23:57:52.000 204 12506.42 15.82 55343.93 88888.00 2007-07-23 23:57:52.125 204 12506.42 15.82 55343.95 88888.00 2007-07-23 23:57:52.250 204 12506.40 15.85 55343.97 88888.00 2007-07-23 23:57:52.375 204 12506.38 15.88 55343.95 88888.00 2007-07-23 23:57:52.500 204 12506.30 15.85 55343.95 88888.00 2007-07-23 23:57:52.625 204 12506.27 15.90 55343.97 88888.00 2007-07-23 23:57:52.750 204 12506.27 15.90 55343.97 88888.00 2007-07-23 23:57:52.875 204 12506.30 15.88 55344.00 88888.00 2007-07-23 23:57:53.000 204 12506.33 15.82 55343.95 88888.00 2007-07-23 23:57:53.125 204 12506.35 15.78 55343.93 88888.00 2007-07-23 23:57:53.250 204 12506.35 15.75 55343.95 88888.00 2007-07-23 23:57:53.375 204 12506.35 15.75 55343.93 88888.00 2007-07-23 23:57:53.500 204 12506.38 15.75 55343.93 88888.00 2007-07-23 23:57:53.625 204 12506.40 15.82 55343.97 88888.00 2007-07-23 23:57:53.750 204 12506.42 15.85 55343.95 88888.00 2007-07-23 23:57:53.875 204 12506.42 15.80 55343.97 88888.00 2007-07-23 23:57:54.000 204 12506.40 15.80 55343.95 88888.00 2007-07-23 23:57:54.125 204 12506.40 15.82 55343.97 88888.00 2007-07-23 23:57:54.250 204 12506.30 15.80 55343.97 88888.00 2007-07-23 23:57:54.375 204 12506.33 15.80 55344.00 88888.00 2007-07-23 23:57:54.500 204 12506.30 15.80 55343.97 88888.00 2007-07-23 23:57:54.625 204 12506.27 15.82 55343.97 88888.00 2007-07-23 23:57:54.750 204 12506.35 15.85 55343.97 88888.00 2007-07-23 23:57:54.875 204 12506.38 15.80 55343.97 88888.00 2007-07-23 23:57:55.000 204 12506.35 15.78 55343.95 88888.00 2007-07-23 23:57:55.125 204 12506.33 15.78 55343.97 88888.00 2007-07-23 23:57:55.250 204 12506.27 15.75 55344.00 88888.00 2007-07-23 23:57:55.375 204 12506.33 15.80 55344.00 88888.00 2007-07-23 23:57:55.500 204 12506.33 15.80 55344.00 88888.00 2007-07-23 23:57:55.625 204 12506.27 15.80 55344.00 88888.00 2007-07-23 23:57:55.750 204 12506.17 15.75 55344.00 88888.00 2007-07-23 23:57:55.875 204 12506.15 15.70 55343.97 88888.00 2007-07-23 23:57:56.000 204 12506.23 15.80 55343.97 88888.00 2007-07-23 23:57:56.125 204 12506.20 15.82 55344.00 88888.00 2007-07-23 23:57:56.250 204 12506.02 15.72 55344.00 88888.00 2007-07-23 23:57:56.375 204 12506.02 15.70 55344.03 88888.00 2007-07-23 23:57:56.500 204 12506.17 15.78 55344.05 88888.00 2007-07-23 23:57:56.625 204 12506.17 15.75 55344.05 88888.00 2007-07-23 23:57:56.750 204 12506.08 15.80 55344.07 88888.00 2007-07-23 23:57:56.875 204 12506.15 15.78 55344.10 88888.00 2007-07-23 23:57:57.000 204 12506.15 15.75 55344.07 88888.00 2007-07-23 23:57:57.125 204 12506.10 15.70 55344.05 88888.00 2007-07-23 23:57:57.250 204 12506.10 15.75 55344.05 88888.00 2007-07-23 23:57:57.375 204 12506.15 15.80 55344.05 88888.00 2007-07-23 23:57:57.500 204 12506.20 15.80 55344.10 88888.00 2007-07-23 23:57:57.625 204 12506.25 15.78 55344.10 88888.00 2007-07-23 23:57:57.750 204 12506.20 15.80 55344.07 88888.00 2007-07-23 23:57:57.875 204 12506.12 15.78 55344.05 88888.00 2007-07-23 23:57:58.000 204 12506.15 15.78 55344.07 88888.00 2007-07-23 23:57:58.125 204 12506.12 15.80 55344.10 88888.00 2007-07-23 23:57:58.250 204 12506.02 15.70 55344.07 88888.00 2007-07-23 23:57:58.375 204 12506.02 15.75 55344.07 88888.00 2007-07-23 23:57:58.500 204 12506.05 15.78 55344.10 88888.00 2007-07-23 23:57:58.625 204 12506.05 15.80 55344.10 88888.00 2007-07-23 23:57:58.750 204 12506.05 15.75 55344.10 88888.00 2007-07-23 23:57:58.875 204 12506.02 15.65 55344.10 88888.00 2007-07-23 23:57:59.000 204 12505.98 15.72 55344.10 88888.00 2007-07-23 23:57:59.125 204 12506.05 15.75 55344.12 88888.00 2007-07-23 23:57:59.250 204 12506.08 15.75 55344.10 88888.00 2007-07-23 23:57:59.375 204 12506.10 15.75 55344.10 88888.00 2007-07-23 23:57:59.500 204 12506.05 15.75 55344.10 88888.00 2007-07-23 23:57:59.625 204 12506.02 15.78 55344.15 88888.00 2007-07-23 23:57:59.750 204 12505.95 15.75 55344.07 88888.00 2007-07-23 23:57:59.875 204 12506.02 15.72 55344.10 88888.00 2007-07-23 23:58:00.000 204 12506.00 15.70 55344.07 88888.00 2007-07-23 23:58:00.125 204 12506.00 15.72 55344.07 88888.00 2007-07-23 23:58:00.250 204 12506.00 15.78 55344.07 88888.00 2007-07-23 23:58:00.375 204 12506.02 15.80 55344.10 88888.00 2007-07-23 23:58:00.500 204 12506.02 15.80 55344.15 88888.00 2007-07-23 23:58:00.625 204 12506.08 15.78 55344.18 88888.00 2007-07-23 23:58:00.750 204 12506.05 15.72 55344.15 88888.00 2007-07-23 23:58:00.875 204 12506.08 15.82 55344.15 88888.00 2007-07-23 23:58:01.000 204 12506.02 15.80 55344.10 88888.00 2007-07-23 23:58:01.125 204 12505.95 15.78 55344.12 88888.00 2007-07-23 23:58:01.250 204 12505.92 15.75 55344.10 88888.00 2007-07-23 23:58:01.375 204 12505.98 15.78 55344.12 88888.00 2007-07-23 23:58:01.500 204 12505.95 15.75 55344.15 88888.00 2007-07-23 23:58:01.625 204 12505.90 15.70 55344.15 88888.00 2007-07-23 23:58:01.750 204 12505.95 15.72 55344.15 88888.00 2007-07-23 23:58:01.875 204 12505.98 15.78 55344.12 88888.00 2007-07-23 23:58:02.000 204 12505.95 15.78 55344.12 88888.00 2007-07-23 23:58:02.125 204 12505.95 15.85 55344.15 88888.00 2007-07-23 23:58:02.250 204 12505.88 15.82 55344.12 88888.00 2007-07-23 23:58:02.375 204 12505.85 15.80 55344.15 88888.00 2007-07-23 23:58:02.500 204 12505.95 15.88 55344.20 88888.00 2007-07-23 23:58:02.625 204 12505.98 15.90 55344.20 88888.00 2007-07-23 23:58:02.750 204 12505.90 15.85 55344.18 88888.00 2007-07-23 23:58:02.875 204 12505.92 15.80 55344.18 88888.00 2007-07-23 23:58:03.000 204 12505.88 15.85 55344.15 88888.00 2007-07-23 23:58:03.125 204 12505.85 15.85 55344.18 88888.00 2007-07-23 23:58:03.250 204 12505.83 15.82 55344.20 88888.00 2007-07-23 23:58:03.375 204 12505.88 15.88 55344.20 88888.00 2007-07-23 23:58:03.500 204 12505.83 15.82 55344.20 88888.00 2007-07-23 23:58:03.625 204 12505.83 15.90 55344.20 88888.00 2007-07-23 23:58:03.750 204 12505.80 15.90 55344.18 88888.00 2007-07-23 23:58:03.875 204 12505.73 15.82 55344.18 88888.00 2007-07-23 23:58:04.000 204 12505.67 15.75 55344.18 88888.00 2007-07-23 23:58:04.125 204 12505.67 15.75 55344.18 88888.00 2007-07-23 23:58:04.250 204 12505.70 15.78 55344.20 88888.00 2007-07-23 23:58:04.375 204 12505.73 15.82 55344.18 88888.00 2007-07-23 23:58:04.500 204 12505.73 15.82 55344.18 88888.00 2007-07-23 23:58:04.625 204 12505.75 15.82 55344.20 88888.00 2007-07-23 23:58:04.750 204 12505.77 15.80 55344.20 88888.00 2007-07-23 23:58:04.875 204 12505.80 15.82 55344.20 88888.00 2007-07-23 23:58:05.000 204 12505.85 15.85 55344.20 88888.00 2007-07-23 23:58:05.125 204 12505.80 15.85 55344.20 88888.00 2007-07-23 23:58:05.250 204 12505.67 15.82 55344.20 88888.00 2007-07-23 23:58:05.375 204 12505.70 15.85 55344.22 88888.00 2007-07-23 23:58:05.500 204 12505.75 15.90 55344.22 88888.00 2007-07-23 23:58:05.625 204 12505.73 15.88 55344.22 88888.00 2007-07-23 23:58:05.750 204 12505.77 15.85 55344.20 88888.00 2007-07-23 23:58:05.875 204 12505.77 15.88 55344.20 88888.00 2007-07-23 23:58:06.000 204 12505.80 15.90 55344.18 88888.00 2007-07-23 23:58:06.125 204 12505.80 15.95 55344.20 88888.00 2007-07-23 23:58:06.250 204 12505.73 15.88 55344.20 88888.00 2007-07-23 23:58:06.375 204 12505.77 15.90 55344.22 88888.00 2007-07-23 23:58:06.500 204 12505.70 15.88 55344.20 88888.00 2007-07-23 23:58:06.625 204 12505.67 15.90 55344.20 88888.00 2007-07-23 23:58:06.750 204 12505.65 15.90 55344.20 88888.00 2007-07-23 23:58:06.875 204 12505.67 15.88 55344.25 88888.00 2007-07-23 23:58:07.000 204 12505.67 15.88 55344.25 88888.00 2007-07-23 23:58:07.125 204 12505.67 15.88 55344.22 88888.00 2007-07-23 23:58:07.250 204 12505.62 15.90 55344.22 88888.00 2007-07-23 23:58:07.375 204 12505.65 15.93 55344.22 88888.00 2007-07-23 23:58:07.500 204 12505.60 15.82 55344.20 88888.00 2007-07-23 23:58:07.625 204 12505.55 15.85 55344.20 88888.00 2007-07-23 23:58:07.750 204 12505.67 15.90 55344.18 88888.00 2007-07-23 23:58:07.875 204 12505.73 15.95 55344.18 88888.00 2007-07-23 23:58:08.000 204 12505.73 15.97 55344.18 88888.00 2007-07-23 23:58:08.125 204 12505.75 15.95 55344.22 88888.00 2007-07-23 23:58:08.250 204 12505.75 16.00 55344.22 88888.00 2007-07-23 23:58:08.375 204 12505.73 15.95 55344.20 88888.00 2007-07-23 23:58:08.500 204 12505.65 15.93 55344.18 88888.00 2007-07-23 23:58:08.625 204 12505.62 15.95 55344.20 88888.00 2007-07-23 23:58:08.750 204 12505.65 15.95 55344.25 88888.00 2007-07-23 23:58:08.875 204 12505.70 15.95 55344.28 88888.00 2007-07-23 23:58:09.000 204 12505.73 15.95 55344.22 88888.00 2007-07-23 23:58:09.125 204 12505.70 15.95 55344.22 88888.00 2007-07-23 23:58:09.250 204 12505.67 15.88 55344.20 88888.00 2007-07-23 23:58:09.375 204 12505.70 15.90 55344.20 88888.00 2007-07-23 23:58:09.500 204 12505.67 15.95 55344.22 88888.00 2007-07-23 23:58:09.625 204 12505.62 15.93 55344.22 88888.00 2007-07-23 23:58:09.750 204 12505.60 15.93 55344.22 88888.00 2007-07-23 23:58:09.875 204 12505.67 16.00 55344.20 88888.00 2007-07-23 23:58:10.000 204 12505.67 15.97 55344.18 88888.00 2007-07-23 23:58:10.125 204 12505.62 15.97 55344.20 88888.00 2007-07-23 23:58:10.250 204 12505.62 16.02 55344.22 88888.00 2007-07-23 23:58:10.375 204 12505.62 16.02 55344.22 88888.00 2007-07-23 23:58:10.500 204 12505.67 16.07 55344.22 88888.00 2007-07-23 23:58:10.625 204 12505.67 16.05 55344.28 88888.00 2007-07-23 23:58:10.750 204 12505.62 16.02 55344.28 88888.00 2007-07-23 23:58:10.875 204 12505.55 16.02 55344.22 88888.00 2007-07-23 23:58:11.000 204 12505.62 16.00 55344.20 88888.00 2007-07-23 23:58:11.125 204 12505.62 15.97 55344.22 88888.00 2007-07-23 23:58:11.250 204 12505.55 15.95 55344.22 88888.00 2007-07-23 23:58:11.375 204 12505.62 16.00 55344.22 88888.00 2007-07-23 23:58:11.500 204 12505.62 16.02 55344.22 88888.00 2007-07-23 23:58:11.625 204 12505.62 16.07 55344.18 88888.00 2007-07-23 23:58:11.750 204 12505.65 16.12 55344.18 88888.00 2007-07-23 23:58:11.875 204 12505.67 16.10 55344.20 88888.00 2007-07-23 23:58:12.000 204 12505.67 16.07 55344.20 88888.00 2007-07-23 23:58:12.125 204 12505.70 16.10 55344.22 88888.00 2007-07-23 23:58:12.250 204 12505.73 16.10 55344.22 88888.00 2007-07-23 23:58:12.375 204 12505.65 16.05 55344.20 88888.00 2007-07-23 23:58:12.500 204 12505.62 16.05 55344.20 88888.00 2007-07-23 23:58:12.625 204 12505.65 16.07 55344.20 88888.00 2007-07-23 23:58:12.750 204 12505.65 16.10 55344.22 88888.00 2007-07-23 23:58:12.875 204 12505.75 16.12 55344.22 88888.00 2007-07-23 23:58:13.000 204 12505.73 16.15 55344.22 88888.00 2007-07-23 23:58:13.125 204 12505.70 16.18 55344.20 88888.00 2007-07-23 23:58:13.250 204 12505.67 16.02 55344.20 88888.00 2007-07-23 23:58:13.375 204 12505.67 16.02 55344.20 88888.00 2007-07-23 23:58:13.500 204 12505.75 16.10 55344.25 88888.00 2007-07-23 23:58:13.625 204 12505.73 16.07 55344.20 88888.00 2007-07-23 23:58:13.750 204 12505.73 16.07 55344.18 88888.00 2007-07-23 23:58:13.875 204 12505.73 16.02 55344.18 88888.00 2007-07-23 23:58:14.000 204 12505.67 16.00 55344.18 88888.00 2007-07-23 23:58:14.125 204 12505.73 16.10 55344.20 88888.00 2007-07-23 23:58:14.250 204 12505.80 16.15 55344.20 88888.00 2007-07-23 23:58:14.375 204 12505.83 16.12 55344.20 88888.00 2007-07-23 23:58:14.500 204 12505.85 16.10 55344.20 88888.00 2007-07-23 23:58:14.625 204 12505.80 16.10 55344.18 88888.00 2007-07-23 23:58:14.750 204 12505.75 16.10 55344.18 88888.00 2007-07-23 23:58:14.875 204 12505.73 16.12 55344.20 88888.00 2007-07-23 23:58:15.000 204 12505.70 16.15 55344.18 88888.00 2007-07-23 23:58:15.125 204 12505.70 16.12 55344.18 88888.00 2007-07-23 23:58:15.250 204 12505.67 16.10 55344.15 88888.00 2007-07-23 23:58:15.375 204 12505.70 16.12 55344.12 88888.00 2007-07-23 23:58:15.500 204 12505.75 16.18 55344.15 88888.00 2007-07-23 23:58:15.625 204 12505.85 16.25 55344.22 88888.00 2007-07-23 23:58:15.750 204 12505.80 16.23 55344.20 88888.00 2007-07-23 23:58:15.875 204 12505.75 16.12 55344.18 88888.00 2007-07-23 23:58:16.000 204 12505.77 16.10 55344.18 88888.00 2007-07-23 23:58:16.125 204 12505.80 16.15 55344.18 88888.00 2007-07-23 23:58:16.250 204 12505.73 16.12 55344.20 88888.00 2007-07-23 23:58:16.375 204 12505.73 16.12 55344.20 88888.00 2007-07-23 23:58:16.500 204 12505.83 16.12 55344.22 88888.00 2007-07-23 23:58:16.625 204 12505.95 16.12 55344.22 88888.00 2007-07-23 23:58:16.750 204 12505.95 16.12 55344.20 88888.00 2007-07-23 23:58:16.875 204 12505.95 16.18 55344.20 88888.00 2007-07-23 23:58:17.000 204 12506.00 16.18 55344.18 88888.00 2007-07-23 23:58:17.125 204 12505.98 16.18 55344.18 88888.00 2007-07-23 23:58:17.250 204 12505.95 16.20 55344.20 88888.00 2007-07-23 23:58:17.375 204 12506.00 16.20 55344.18 88888.00 2007-07-23 23:58:17.500 204 12506.00 16.18 55344.15 88888.00 2007-07-23 23:58:17.625 204 12505.98 16.18 55344.18 88888.00 2007-07-23 23:58:17.750 204 12505.98 16.15 55344.18 88888.00 2007-07-23 23:58:17.875 204 12505.90 16.15 55344.18 88888.00 2007-07-23 23:58:18.000 204 12505.92 16.12 55344.20 88888.00 2007-07-23 23:58:18.125 204 12506.00 16.20 55344.20 88888.00 2007-07-23 23:58:18.250 204 12506.00 16.18 55344.20 88888.00 2007-07-23 23:58:18.375 204 12506.08 16.20 55344.20 88888.00 2007-07-23 23:58:18.500 204 12506.08 16.23 55344.25 88888.00 2007-07-23 23:58:18.625 204 12506.02 16.18 55344.22 88888.00 2007-07-23 23:58:18.750 204 12505.98 16.15 55344.20 88888.00 2007-07-23 23:58:18.875 204 12505.98 16.12 55344.18 88888.00 2007-07-23 23:58:19.000 204 12505.95 16.18 55344.18 88888.00 2007-07-23 23:58:19.125 204 12505.95 16.27 55344.20 88888.00 2007-07-23 23:58:19.250 204 12505.95 16.25 55344.18 88888.00 2007-07-23 23:58:19.375 204 12506.00 16.20 55344.12 88888.00 2007-07-23 23:58:19.500 204 12506.00 16.12 55344.10 88888.00 2007-07-23 23:58:19.625 204 12506.00 16.18 55344.12 88888.00 2007-07-23 23:58:19.750 204 12506.00 16.20 55344.12 88888.00 2007-07-23 23:58:19.875 204 12505.98 16.18 55344.15 88888.00 2007-07-23 23:58:20.000 204 12506.02 16.15 55344.12 88888.00 2007-07-23 23:58:20.125 204 12506.02 16.18 55344.15 88888.00 2007-07-23 23:58:20.250 204 12505.95 16.23 55344.18 88888.00 2007-07-23 23:58:20.375 204 12505.98 16.23 55344.15 88888.00 2007-07-23 23:58:20.500 204 12506.02 16.23 55344.12 88888.00 2007-07-23 23:58:20.625 204 12506.05 16.25 55344.12 88888.00 2007-07-23 23:58:20.750 204 12506.02 16.27 55344.10 88888.00 2007-07-23 23:58:20.875 204 12506.05 16.18 55344.07 88888.00 2007-07-23 23:58:21.000 204 12506.05 16.18 55344.10 88888.00 2007-07-23 23:58:21.125 204 12506.05 16.25 55344.12 88888.00 2007-07-23 23:58:21.250 204 12506.02 16.25 55344.12 88888.00 2007-07-23 23:58:21.375 204 12506.05 16.27 55344.10 88888.00 2007-07-23 23:58:21.500 204 12506.08 16.30 55344.10 88888.00 2007-07-23 23:58:21.625 204 12506.02 16.27 55344.07 88888.00 2007-07-23 23:58:21.750 204 12506.02 16.27 55344.05 88888.00 2007-07-23 23:58:21.875 204 12506.12 16.32 55344.07 88888.00 2007-07-23 23:58:22.000 204 12506.23 16.27 55344.07 88888.00 2007-07-23 23:58:22.125 204 12506.17 16.23 55344.07 88888.00 2007-07-23 23:58:22.250 204 12506.12 16.23 55344.05 88888.00 2007-07-23 23:58:22.375 204 12506.15 16.20 55344.07 88888.00 2007-07-23 23:58:22.500 204 12506.15 16.20 55344.05 88888.00 2007-07-23 23:58:22.625 204 12506.15 16.23 55344.07 88888.00 2007-07-23 23:58:22.750 204 12506.12 16.25 55344.05 88888.00 2007-07-23 23:58:22.875 204 12506.08 16.25 55344.05 88888.00 2007-07-23 23:58:23.000 204 12506.10 16.27 55344.05 88888.00 2007-07-23 23:58:23.125 204 12506.20 16.27 55344.03 88888.00 2007-07-23 23:58:23.250 204 12506.25 16.27 55344.03 88888.00 2007-07-23 23:58:23.375 204 12506.27 16.30 55344.03 88888.00 2007-07-23 23:58:23.500 204 12506.30 16.27 55344.05 88888.00 2007-07-23 23:58:23.625 204 12506.27 16.30 55344.05 88888.00 2007-07-23 23:58:23.750 204 12506.27 16.27 55344.03 88888.00 2007-07-23 23:58:23.875 204 12506.27 16.25 55344.03 88888.00 2007-07-23 23:58:24.000 204 12506.30 16.27 55344.03 88888.00 2007-07-23 23:58:24.125 204 12506.35 16.32 55344.03 88888.00 2007-07-23 23:58:24.250 204 12506.25 16.27 55344.00 88888.00 2007-07-23 23:58:24.375 204 12506.25 16.32 55344.00 88888.00 2007-07-23 23:58:24.500 204 12506.25 16.30 55343.95 88888.00 2007-07-23 23:58:24.625 204 12506.25 16.27 55343.95 88888.00 2007-07-23 23:58:24.750 204 12506.25 16.27 55343.97 88888.00 2007-07-23 23:58:24.875 204 12506.27 16.25 55344.00 88888.00 2007-07-23 23:58:25.000 204 12506.33 16.25 55344.00 88888.00 2007-07-23 23:58:25.125 204 12506.35 16.25 55344.03 88888.00 2007-07-23 23:58:25.250 204 12506.35 16.35 55344.03 88888.00 2007-07-23 23:58:25.375 204 12506.35 16.32 55343.97 88888.00 2007-07-23 23:58:25.500 204 12506.27 16.30 55343.95 88888.00 2007-07-23 23:58:25.625 204 12506.30 16.30 55343.95 88888.00 2007-07-23 23:58:25.750 204 12506.30 16.30 55343.97 88888.00 2007-07-23 23:58:25.875 204 12506.35 16.30 55344.00 88888.00 2007-07-23 23:58:26.000 204 12506.45 16.32 55344.03 88888.00 2007-07-23 23:58:26.125 204 12506.45 16.27 55344.03 88888.00 2007-07-23 23:58:26.250 204 12506.40 16.20 55344.00 88888.00 2007-07-23 23:58:26.375 204 12506.38 16.20 55343.97 88888.00 2007-07-23 23:58:26.500 204 12506.35 16.23 55343.97 88888.00 2007-07-23 23:58:26.625 204 12506.38 16.30 55344.00 88888.00 2007-07-23 23:58:26.750 204 12506.45 16.27 55344.00 88888.00 2007-07-23 23:58:26.875 204 12506.52 16.30 55344.00 88888.00 2007-07-23 23:58:27.000 204 12506.50 16.27 55343.95 88888.00 2007-07-23 23:58:27.125 204 12506.48 16.30 55343.95 88888.00 2007-07-23 23:58:27.250 204 12506.48 16.30 55344.00 88888.00 2007-07-23 23:58:27.375 204 12506.52 16.35 55344.00 88888.00 2007-07-23 23:58:27.500 204 12506.55 16.38 55344.00 88888.00 2007-07-23 23:58:27.625 204 12506.58 16.35 55343.97 88888.00 2007-07-23 23:58:27.750 204 12506.60 16.32 55343.95 88888.00 2007-07-23 23:58:27.875 204 12506.60 16.35 55343.97 88888.00 2007-07-23 23:58:28.000 204 12506.58 16.32 55343.95 88888.00 2007-07-23 23:58:28.125 204 12506.58 16.32 55343.97 88888.00 2007-07-23 23:58:28.250 204 12506.55 16.38 55344.00 88888.00 2007-07-23 23:58:28.375 204 12506.65 16.43 55343.97 88888.00 2007-07-23 23:58:28.500 204 12506.58 16.40 55344.00 88888.00 2007-07-23 23:58:28.625 204 12506.58 16.32 55344.00 88888.00 2007-07-23 23:58:28.750 204 12506.62 16.27 55343.97 88888.00 2007-07-23 23:58:28.875 204 12506.55 16.27 55344.00 88888.00 2007-07-23 23:58:29.000 204 12506.50 16.32 55344.00 88888.00 2007-07-23 23:58:29.125 204 12506.52 16.40 55344.03 88888.00 2007-07-23 23:58:29.250 204 12506.60 16.38 55344.03 88888.00 2007-07-23 23:58:29.375 204 12506.62 16.35 55344.00 88888.00 2007-07-23 23:58:29.500 204 12506.67 16.38 55344.00 88888.00 2007-07-23 23:58:29.625 204 12506.65 16.38 55344.00 88888.00 2007-07-23 23:58:29.750 204 12506.62 16.38 55343.97 88888.00 2007-07-23 23:58:29.875 204 12506.77 16.45 55344.00 88888.00 2007-07-23 23:58:30.000 204 12506.80 16.43 55344.00 88888.00 2007-07-23 23:58:30.125 204 12506.73 16.43 55343.97 88888.00 2007-07-23 23:58:30.250 204 12506.65 16.43 55343.95 88888.00 2007-07-23 23:58:30.375 204 12506.70 16.43 55343.93 88888.00 2007-07-23 23:58:30.500 204 12506.73 16.43 55343.95 88888.00 2007-07-23 23:58:30.625 204 12506.77 16.45 55343.93 88888.00 2007-07-23 23:58:30.750 204 12506.73 16.40 55343.90 88888.00 2007-07-23 23:58:30.875 204 12506.67 16.38 55343.93 88888.00 2007-07-23 23:58:31.000 204 12506.77 16.40 55343.95 88888.00 2007-07-23 23:58:31.125 204 12506.83 16.48 55343.95 88888.00 2007-07-23 23:58:31.250 204 12506.77 16.48 55343.93 88888.00 2007-07-23 23:58:31.375 204 12506.83 16.45 55343.90 88888.00 2007-07-23 23:58:31.500 204 12506.88 16.43 55343.90 88888.00 2007-07-23 23:58:31.625 204 12506.92 16.45 55343.93 88888.00 2007-07-23 23:58:31.750 204 12506.92 16.48 55343.95 88888.00 2007-07-23 23:58:31.875 204 12507.00 16.50 55343.95 88888.00 2007-07-23 23:58:32.000 204 12506.95 16.52 55343.95 88888.00 2007-07-23 23:58:32.125 204 12506.98 16.52 55343.93 88888.00 2007-07-23 23:58:32.250 204 12507.00 16.50 55343.93 88888.00 2007-07-23 23:58:32.375 204 12507.08 16.57 55343.93 88888.00 2007-07-23 23:58:32.500 204 12507.08 16.52 55343.90 88888.00 2007-07-23 23:58:32.625 204 12507.02 16.48 55343.88 88888.00 2007-07-23 23:58:32.750 204 12507.05 16.45 55343.90 88888.00 2007-07-23 23:58:32.875 204 12507.08 16.50 55343.90 88888.00 2007-07-23 23:58:33.000 204 12507.10 16.52 55343.90 88888.00 2007-07-23 23:58:33.125 204 12507.12 16.55 55343.88 88888.00 2007-07-23 23:58:33.250 204 12507.10 16.55 55343.90 88888.00 2007-07-23 23:58:33.375 204 12507.08 16.60 55343.85 88888.00 2007-07-23 23:58:33.500 204 12507.08 16.62 55343.85 88888.00 2007-07-23 23:58:33.625 204 12507.10 16.60 55343.85 88888.00 2007-07-23 23:58:33.750 204 12507.12 16.55 55343.85 88888.00 2007-07-23 23:58:33.875 204 12507.12 16.55 55343.85 88888.00 2007-07-23 23:58:34.000 204 12507.10 16.55 55343.82 88888.00 2007-07-23 23:58:34.125 204 12507.12 16.57 55343.82 88888.00 2007-07-23 23:58:34.250 204 12507.15 16.57 55343.82 88888.00 2007-07-23 23:58:34.375 204 12507.17 16.60 55343.82 88888.00 2007-07-23 23:58:34.500 204 12507.17 16.57 55343.82 88888.00 2007-07-23 23:58:34.625 204 12507.25 16.57 55343.82 88888.00 2007-07-23 23:58:34.750 204 12507.20 16.62 55343.82 88888.00 2007-07-23 23:58:34.875 204 12507.23 16.65 55343.85 88888.00 2007-07-23 23:58:35.000 204 12507.25 16.65 55343.85 88888.00 2007-07-23 23:58:35.125 204 12507.23 16.70 55343.85 88888.00 2007-07-23 23:58:35.250 204 12507.20 16.70 55343.82 88888.00 2007-07-23 23:58:35.375 204 12507.25 16.70 55343.80 88888.00 2007-07-23 23:58:35.500 204 12507.27 16.70 55343.78 88888.00 2007-07-23 23:58:35.625 204 12507.27 16.65 55343.78 88888.00 2007-07-23 23:58:35.750 204 12507.30 16.62 55343.78 88888.00 2007-07-23 23:58:35.875 204 12507.35 16.60 55343.80 88888.00 2007-07-23 23:58:36.000 204 12507.33 16.65 55343.80 88888.00 2007-07-23 23:58:36.125 204 12507.30 16.65 55343.80 88888.00 2007-07-23 23:58:36.250 204 12507.27 16.65 55343.78 88888.00 2007-07-23 23:58:36.375 204 12507.35 16.65 55343.75 88888.00 2007-07-23 23:58:36.500 204 12507.35 16.68 55343.75 88888.00 2007-07-23 23:58:36.625 204 12507.38 16.68 55343.75 88888.00 2007-07-23 23:58:36.750 204 12507.40 16.70 55343.78 88888.00 2007-07-23 23:58:36.875 204 12507.42 16.70 55343.75 88888.00 2007-07-23 23:58:37.000 204 12507.45 16.73 55343.75 88888.00 2007-07-23 23:58:37.125 204 12507.42 16.75 55343.78 88888.00 2007-07-23 23:58:37.250 204 12507.40 16.73 55343.78 88888.00 2007-07-23 23:58:37.375 204 12507.48 16.75 55343.78 88888.00 2007-07-23 23:58:37.500 204 12507.48 16.75 55343.72 88888.00 2007-07-23 23:58:37.625 204 12507.52 16.77 55343.72 88888.00 2007-07-23 23:58:37.750 204 12507.58 16.75 55343.72 88888.00 2007-07-23 23:58:37.875 204 12507.55 16.73 55343.75 88888.00 2007-07-23 23:58:38.000 204 12507.52 16.75 55343.72 88888.00 2007-07-23 23:58:38.125 204 12507.52 16.75 55343.72 88888.00 2007-07-23 23:58:38.250 204 12507.52 16.77 55343.72 88888.00 2007-07-23 23:58:38.375 204 12507.62 16.77 55343.72 88888.00 2007-07-23 23:58:38.500 204 12507.62 16.75 55343.72 88888.00 2007-07-23 23:58:38.625 204 12507.62 16.75 55343.70 88888.00 2007-07-23 23:58:38.750 204 12507.67 16.77 55343.70 88888.00 2007-07-23 23:58:38.875 204 12507.62 16.77 55343.68 88888.00 2007-07-23 23:58:39.000 204 12507.62 16.77 55343.70 88888.00 2007-07-23 23:58:39.125 204 12507.75 16.80 55343.72 88888.00 2007-07-23 23:58:39.250 204 12507.70 16.80 55343.68 88888.00 2007-07-23 23:58:39.375 204 12507.70 16.82 55343.65 88888.00 2007-07-23 23:58:39.500 204 12507.67 16.80 55343.65 88888.00 2007-07-23 23:58:39.625 204 12507.73 16.82 55343.68 88888.00 2007-07-23 23:58:39.750 204 12507.73 16.77 55343.68 88888.00 2007-07-23 23:58:39.875 204 12507.67 16.77 55343.68 88888.00 2007-07-23 23:58:40.000 204 12507.70 16.80 55343.68 88888.00 2007-07-23 23:58:40.125 204 12507.85 16.82 55343.68 88888.00 2007-07-23 23:58:40.250 204 12507.85 16.85 55343.70 88888.00 2007-07-23 23:58:40.375 204 12507.88 16.85 55343.68 88888.00 2007-07-23 23:58:40.500 204 12507.88 16.80 55343.65 88888.00 2007-07-23 23:58:40.625 204 12507.85 16.77 55343.62 88888.00 2007-07-23 23:58:40.750 204 12507.85 16.82 55343.60 88888.00 2007-07-23 23:58:40.875 204 12507.83 16.82 55343.62 88888.00 2007-07-23 23:58:41.000 204 12507.85 16.82 55343.62 88888.00 2007-07-23 23:58:41.125 204 12507.88 16.82 55343.62 88888.00 2007-07-23 23:58:41.250 204 12507.88 16.85 55343.65 88888.00 2007-07-23 23:58:41.375 204 12507.90 16.88 55343.65 88888.00 2007-07-23 23:58:41.500 204 12507.98 16.90 55343.65 88888.00 2007-07-23 23:58:41.625 204 12508.00 16.85 55343.62 88888.00 2007-07-23 23:58:41.750 204 12507.95 16.82 55343.62 88888.00 2007-07-23 23:58:41.875 204 12507.88 16.88 55343.60 88888.00 2007-07-23 23:58:42.000 204 12507.92 16.90 55343.62 88888.00 2007-07-23 23:58:42.125 204 12507.98 16.93 55343.62 88888.00 2007-07-23 23:58:42.250 204 12507.98 16.90 55343.60 88888.00 2007-07-23 23:58:42.375 204 12508.00 16.93 55343.60 88888.00 2007-07-23 23:58:42.500 204 12508.02 16.98 55343.57 88888.00 2007-07-23 23:58:42.625 204 12508.00 16.90 55343.55 88888.00 2007-07-23 23:58:42.750 204 12508.00 16.82 55343.53 88888.00 2007-07-23 23:58:42.875 204 12507.98 16.85 55343.53 88888.00 2007-07-23 23:58:43.000 204 12507.98 16.93 55343.53 88888.00 2007-07-23 23:58:43.125 204 12508.00 16.95 55343.57 88888.00 2007-07-23 23:58:43.250 204 12508.00 16.88 55343.53 88888.00 2007-07-23 23:58:43.375 204 12508.02 16.85 55343.53 88888.00 2007-07-23 23:58:43.500 204 12508.10 16.93 55343.57 88888.00 2007-07-23 23:58:43.625 204 12508.10 16.93 55343.60 88888.00 2007-07-23 23:58:43.750 204 12508.12 16.95 55343.60 88888.00 2007-07-23 23:58:43.875 204 12508.15 16.95 55343.55 88888.00 2007-07-23 23:58:44.000 204 12508.12 16.90 55343.53 88888.00 2007-07-23 23:58:44.125 204 12508.12 16.90 55343.55 88888.00 2007-07-23 23:58:44.250 204 12508.20 16.93 55343.57 88888.00 2007-07-23 23:58:44.375 204 12508.30 16.95 55343.60 88888.00 2007-07-23 23:58:44.500 204 12508.33 16.95 55343.57 88888.00 2007-07-23 23:58:44.625 204 12508.27 17.00 55343.55 88888.00 2007-07-23 23:58:44.750 204 12508.17 16.93 55343.53 88888.00 2007-07-23 23:58:44.875 204 12508.23 16.90 55343.57 88888.00 2007-07-23 23:58:45.000 204 12508.33 16.95 55343.60 88888.00 2007-07-23 23:58:45.125 204 12508.35 16.93 55343.57 88888.00 2007-07-23 23:58:45.250 204 12508.25 16.90 55343.53 88888.00 2007-07-23 23:58:45.375 204 12508.33 16.90 55343.55 88888.00 2007-07-23 23:58:45.500 204 12508.38 16.98 55343.57 88888.00 2007-07-23 23:58:45.625 204 12508.40 17.00 55343.57 88888.00 2007-07-23 23:58:45.750 204 12508.38 16.98 55343.55 88888.00 2007-07-23 23:58:45.875 204 12508.35 16.93 55343.55 88888.00 2007-07-23 23:58:46.000 204 12508.38 16.95 55343.53 88888.00 2007-07-23 23:58:46.125 204 12508.42 16.95 55343.53 88888.00 2007-07-23 23:58:46.250 204 12508.35 16.90 55343.55 88888.00 2007-07-23 23:58:46.375 204 12508.38 16.95 55343.55 88888.00 2007-07-23 23:58:46.500 204 12508.38 16.90 55343.55 88888.00 2007-07-23 23:58:46.625 204 12508.38 16.93 55343.55 88888.00 2007-07-23 23:58:46.750 204 12508.33 16.95 55343.53 88888.00 2007-07-23 23:58:46.875 204 12508.38 16.98 55343.53 88888.00 2007-07-23 23:58:47.000 204 12508.38 16.93 55343.50 88888.00 2007-07-23 23:58:47.125 204 12508.33 16.90 55343.53 88888.00 2007-07-23 23:58:47.250 204 12508.30 16.88 55343.53 88888.00 2007-07-23 23:58:47.375 204 12508.38 16.93 55343.53 88888.00 2007-07-23 23:58:47.500 204 12508.45 16.95 55343.55 88888.00 2007-07-23 23:58:47.625 204 12508.45 16.95 55343.57 88888.00 2007-07-23 23:58:47.750 204 12508.38 16.90 55343.55 88888.00 2007-07-23 23:58:47.875 204 12508.35 16.88 55343.53 88888.00 2007-07-23 23:58:48.000 204 12508.42 16.93 55343.55 88888.00 2007-07-23 23:58:48.125 204 12508.48 16.98 55343.57 88888.00 2007-07-23 23:58:48.250 204 12508.45 16.95 55343.55 88888.00 2007-07-23 23:58:48.375 204 12508.45 16.93 55343.50 88888.00 2007-07-23 23:58:48.500 204 12508.42 16.93 55343.47 88888.00 2007-07-23 23:58:48.625 204 12508.50 16.95 55343.50 88888.00 2007-07-23 23:58:48.750 204 12508.60 16.93 55343.53 88888.00 2007-07-23 23:58:48.875 204 12508.58 16.88 55343.50 88888.00 2007-07-23 23:58:49.000 204 12508.62 16.90 55343.50 88888.00 2007-07-23 23:58:49.125 204 12508.67 16.90 55343.53 88888.00 2007-07-23 23:58:49.250 204 12508.67 16.90 55343.50 88888.00 2007-07-23 23:58:49.375 204 12508.70 16.93 55343.50 88888.00 2007-07-23 23:58:49.500 204 12508.70 16.93 55343.47 88888.00 2007-07-23 23:58:49.625 204 12508.80 16.98 55343.50 88888.00 2007-07-23 23:58:49.750 204 12508.77 17.00 55343.50 88888.00 2007-07-23 23:58:49.875 204 12508.67 16.98 55343.47 88888.00 2007-07-23 23:58:50.000 204 12508.70 16.90 55343.50 88888.00 2007-07-23 23:58:50.125 204 12508.67 16.90 55343.50 88888.00 2007-07-23 23:58:50.250 204 12508.62 16.88 55343.53 88888.00 2007-07-23 23:58:50.375 204 12508.65 16.93 55343.55 88888.00 2007-07-23 23:58:50.500 204 12508.67 16.93 55343.55 88888.00 2007-07-23 23:58:50.625 204 12508.73 16.95 55343.53 88888.00 2007-07-23 23:58:50.750 204 12508.75 16.93 55343.50 88888.00 2007-07-23 23:58:50.875 204 12508.70 16.90 55343.55 88888.00 2007-07-23 23:58:51.000 204 12508.67 16.93 55343.57 88888.00 2007-07-23 23:58:51.125 204 12508.70 16.95 55343.55 88888.00 2007-07-23 23:58:51.250 204 12508.70 16.85 55343.50 88888.00 2007-07-23 23:58:51.375 204 12508.75 16.85 55343.50 88888.00 2007-07-23 23:58:51.500 204 12508.73 16.93 55343.53 88888.00 2007-07-23 23:58:51.625 204 12508.67 16.93 55343.50 88888.00 2007-07-23 23:58:51.750 204 12508.80 16.90 55343.50 88888.00 2007-07-23 23:58:51.875 204 12508.83 16.93 55343.50 88888.00 2007-07-23 23:58:52.000 204 12508.75 16.90 55343.45 88888.00 2007-07-23 23:58:52.125 204 12508.70 16.88 55343.45 88888.00 2007-07-23 23:58:52.250 204 12508.65 16.85 55343.47 88888.00 2007-07-23 23:58:52.375 204 12508.75 16.88 55343.50 88888.00 2007-07-23 23:58:52.500 204 12508.75 16.88 55343.53 88888.00 2007-07-23 23:58:52.625 204 12508.73 16.85 55343.50 88888.00 2007-07-23 23:58:52.750 204 12508.75 16.88 55343.47 88888.00 2007-07-23 23:58:52.875 204 12508.67 16.90 55343.50 88888.00 2007-07-23 23:58:53.000 204 12508.70 16.90 55343.47 88888.00 2007-07-23 23:58:53.125 204 12508.75 16.90 55343.47 88888.00 2007-07-23 23:58:53.250 204 12508.77 16.90 55343.53 88888.00 2007-07-23 23:58:53.375 204 12508.80 16.95 55343.53 88888.00 2007-07-23 23:58:53.500 204 12508.77 17.00 55343.53 88888.00 2007-07-23 23:58:53.625 204 12508.70 16.93 55343.50 88888.00 2007-07-23 23:58:53.750 204 12508.70 16.88 55343.53 88888.00 2007-07-23 23:58:53.875 204 12508.70 16.88 55343.53 88888.00 2007-07-23 23:58:54.000 204 12508.75 16.93 55343.50 88888.00 2007-07-23 23:58:54.125 204 12508.73 16.85 55343.50 88888.00 2007-07-23 23:58:54.250 204 12508.70 16.85 55343.53 88888.00 2007-07-23 23:58:54.375 204 12508.77 16.85 55343.55 88888.00 2007-07-23 23:58:54.500 204 12508.80 16.88 55343.53 88888.00 2007-07-23 23:58:54.625 204 12508.75 16.85 55343.47 88888.00 2007-07-23 23:58:54.750 204 12508.70 16.82 55343.45 88888.00 2007-07-23 23:58:54.875 204 12508.62 16.80 55343.47 88888.00 2007-07-23 23:58:55.000 204 12508.75 16.85 55343.45 88888.00 2007-07-23 23:58:55.125 204 12508.80 16.82 55343.45 88888.00 2007-07-23 23:58:55.250 204 12508.85 16.82 55343.50 88888.00 2007-07-23 23:58:55.375 204 12508.88 16.82 55343.50 88888.00 2007-07-23 23:58:55.500 204 12508.83 16.85 55343.50 88888.00 2007-07-23 23:58:55.625 204 12508.83 16.85 55343.53 88888.00 2007-07-23 23:58:55.750 204 12508.77 16.88 55343.53 88888.00 2007-07-23 23:58:55.875 204 12508.75 16.85 55343.53 88888.00 2007-07-23 23:58:56.000 204 12508.77 16.80 55343.50 88888.00 2007-07-23 23:58:56.125 204 12508.77 16.85 55343.55 88888.00 2007-07-23 23:58:56.250 204 12508.75 16.88 55343.55 88888.00 2007-07-23 23:58:56.375 204 12508.75 16.80 55343.55 88888.00 2007-07-23 23:58:56.500 204 12508.75 16.82 55343.53 88888.00 2007-07-23 23:58:56.625 204 12508.73 16.88 55343.57 88888.00 2007-07-23 23:58:56.750 204 12508.70 16.85 55343.53 88888.00 2007-07-23 23:58:56.875 204 12508.67 16.80 55343.55 88888.00 2007-07-23 23:58:57.000 204 12508.75 16.80 55343.53 88888.00 2007-07-23 23:58:57.125 204 12508.75 16.82 55343.55 88888.00 2007-07-23 23:58:57.250 204 12508.70 16.82 55343.53 88888.00 2007-07-23 23:58:57.375 204 12508.73 16.85 55343.50 88888.00 2007-07-23 23:58:57.500 204 12508.75 16.80 55343.55 88888.00 2007-07-23 23:58:57.625 204 12508.75 16.82 55343.53 88888.00 2007-07-23 23:58:57.750 204 12508.77 16.80 55343.53 88888.00 2007-07-23 23:58:57.875 204 12508.73 16.75 55343.50 88888.00 2007-07-23 23:58:58.000 204 12508.73 16.75 55343.50 88888.00 2007-07-23 23:58:58.125 204 12508.75 16.77 55343.55 88888.00 2007-07-23 23:58:58.250 204 12508.70 16.77 55343.57 88888.00 2007-07-23 23:58:58.375 204 12508.75 16.77 55343.55 88888.00 2007-07-23 23:58:58.500 204 12508.75 16.75 55343.53 88888.00 2007-07-23 23:58:58.625 204 12508.75 16.70 55343.55 88888.00 2007-07-23 23:58:58.750 204 12508.73 16.75 55343.53 88888.00 2007-07-23 23:58:58.875 204 12508.75 16.80 55343.55 88888.00 2007-07-23 23:58:59.000 204 12508.75 16.75 55343.55 88888.00 2007-07-23 23:58:59.125 204 12508.67 16.80 55343.55 88888.00 2007-07-23 23:58:59.250 204 12508.73 16.80 55343.57 88888.00 2007-07-23 23:58:59.375 204 12508.77 16.82 55343.57 88888.00 2007-07-23 23:58:59.500 204 12508.77 16.80 55343.57 88888.00 2007-07-23 23:58:59.625 204 12508.77 16.77 55343.57 88888.00 2007-07-23 23:58:59.750 204 12508.70 16.73 55343.55 88888.00 2007-07-23 23:58:59.875 204 12508.70 16.77 55343.55 88888.00 2007-07-23 23:59:00.000 204 12508.70 16.75 55343.53 88888.00 2007-07-23 23:59:00.125 204 12508.73 16.73 55343.53 88888.00 2007-07-23 23:59:00.250 204 12508.73 16.73 55343.55 88888.00 2007-07-23 23:59:00.375 204 12508.75 16.77 55343.57 88888.00 2007-07-23 23:59:00.500 204 12508.75 16.75 55343.57 88888.00 2007-07-23 23:59:00.625 204 12508.73 16.70 55343.55 88888.00 2007-07-23 23:59:00.750 204 12508.70 16.68 55343.55 88888.00 2007-07-23 23:59:00.875 204 12508.70 16.70 55343.53 88888.00 2007-07-23 23:59:01.000 204 12508.65 16.70 55343.55 88888.00 2007-07-23 23:59:01.125 204 12508.60 16.75 55343.57 88888.00 2007-07-23 23:59:01.250 204 12508.62 16.77 55343.62 88888.00 2007-07-23 23:59:01.375 204 12508.75 16.75 55343.62 88888.00 2007-07-23 23:59:01.500 204 12508.77 16.73 55343.60 88888.00 2007-07-23 23:59:01.625 204 12508.73 16.75 55343.60 88888.00 2007-07-23 23:59:01.750 204 12508.73 16.77 55343.65 88888.00 2007-07-23 23:59:01.875 204 12508.70 16.73 55343.57 88888.00 2007-07-23 23:59:02.000 204 12508.62 16.73 55343.53 88888.00 2007-07-23 23:59:02.125 204 12508.58 16.73 55343.55 88888.00 2007-07-23 23:59:02.250 204 12508.65 16.77 55343.60 88888.00 2007-07-23 23:59:02.375 204 12508.77 16.77 55343.57 88888.00 2007-07-23 23:59:02.500 204 12508.77 16.73 55343.55 88888.00 2007-07-23 23:59:02.625 204 12508.73 16.70 55343.55 88888.00 2007-07-23 23:59:02.750 204 12508.67 16.70 55343.55 88888.00 2007-07-23 23:59:02.875 204 12508.65 16.68 55343.53 88888.00 2007-07-23 23:59:03.000 204 12508.70 16.70 55343.53 88888.00 2007-07-23 23:59:03.125 204 12508.60 16.70 55343.55 88888.00 2007-07-23 23:59:03.250 204 12508.52 16.73 55343.57 88888.00 2007-07-23 23:59:03.375 204 12508.60 16.73 55343.57 88888.00 2007-07-23 23:59:03.500 204 12508.65 16.73 55343.57 88888.00 2007-07-23 23:59:03.625 204 12508.70 16.77 55343.60 88888.00 2007-07-23 23:59:03.750 204 12508.70 16.75 55343.57 88888.00 2007-07-23 23:59:03.875 204 12508.70 16.73 55343.60 88888.00 2007-07-23 23:59:04.000 204 12508.73 16.75 55343.62 88888.00 2007-07-23 23:59:04.125 204 12508.67 16.70 55343.60 88888.00 2007-07-23 23:59:04.250 204 12508.62 16.68 55343.60 88888.00 2007-07-23 23:59:04.375 204 12508.62 16.73 55343.60 88888.00 2007-07-23 23:59:04.500 204 12508.62 16.73 55343.62 88888.00 2007-07-23 23:59:04.625 204 12508.60 16.70 55343.62 88888.00 2007-07-23 23:59:04.750 204 12508.55 16.73 55343.60 88888.00 2007-07-23 23:59:04.875 204 12508.60 16.75 55343.62 88888.00 2007-07-23 23:59:05.000 204 12508.60 16.73 55343.60 88888.00 2007-07-23 23:59:05.125 204 12508.62 16.75 55343.62 88888.00 2007-07-23 23:59:05.250 204 12508.62 16.73 55343.62 88888.00 2007-07-23 23:59:05.375 204 12508.58 16.70 55343.60 88888.00 2007-07-23 23:59:05.500 204 12508.58 16.75 55343.62 88888.00 2007-07-23 23:59:05.625 204 12508.60 16.82 55343.65 88888.00 2007-07-23 23:59:05.750 204 12508.60 16.82 55343.65 88888.00 2007-07-23 23:59:05.875 204 12508.62 16.75 55343.62 88888.00 2007-07-23 23:59:06.000 204 12508.62 16.70 55343.60 88888.00 2007-07-23 23:59:06.125 204 12508.62 16.73 55343.65 88888.00 2007-07-23 23:59:06.250 204 12508.60 16.77 55343.68 88888.00 2007-07-23 23:59:06.375 204 12508.55 16.75 55343.62 88888.00 2007-07-23 23:59:06.500 204 12508.58 16.73 55343.62 88888.00 2007-07-23 23:59:06.625 204 12508.60 16.68 55343.62 88888.00 2007-07-23 23:59:06.750 204 12508.62 16.68 55343.62 88888.00 2007-07-23 23:59:06.875 204 12508.65 16.77 55343.65 88888.00 2007-07-23 23:59:07.000 204 12508.70 16.85 55343.65 88888.00 2007-07-23 23:59:07.125 204 12508.62 16.77 55343.65 88888.00 2007-07-23 23:59:07.250 204 12508.58 16.73 55343.65 88888.00 2007-07-23 23:59:07.375 204 12508.62 16.73 55343.65 88888.00 2007-07-23 23:59:07.500 204 12508.60 16.75 55343.65 88888.00 2007-07-23 23:59:07.625 204 12508.60 16.75 55343.65 88888.00 2007-07-23 23:59:07.750 204 12508.62 16.80 55343.68 88888.00 2007-07-23 23:59:07.875 204 12508.67 16.77 55343.65 88888.00 2007-07-23 23:59:08.000 204 12508.65 16.77 55343.65 88888.00 2007-07-23 23:59:08.125 204 12508.52 16.75 55343.65 88888.00 2007-07-23 23:59:08.250 204 12508.48 16.77 55343.68 88888.00 2007-07-23 23:59:08.375 204 12508.52 16.80 55343.65 88888.00 2007-07-23 23:59:08.500 204 12508.55 16.80 55343.65 88888.00 2007-07-23 23:59:08.625 204 12508.55 16.82 55343.65 88888.00 2007-07-23 23:59:08.750 204 12508.52 16.77 55343.65 88888.00 2007-07-23 23:59:08.875 204 12508.50 16.75 55343.65 88888.00 2007-07-23 23:59:09.000 204 12508.48 16.73 55343.65 88888.00 2007-07-23 23:59:09.125 204 12508.45 16.75 55343.68 88888.00 2007-07-23 23:59:09.250 204 12508.40 16.75 55343.70 88888.00 2007-07-23 23:59:09.375 204 12508.48 16.73 55343.68 88888.00 2007-07-23 23:59:09.500 204 12508.45 16.75 55343.70 88888.00 2007-07-23 23:59:09.625 204 12508.42 16.75 55343.72 88888.00 2007-07-23 23:59:09.750 204 12508.42 16.80 55343.72 88888.00 2007-07-23 23:59:09.875 204 12508.48 16.77 55343.72 88888.00 2007-07-23 23:59:10.000 204 12508.45 16.80 55343.68 88888.00 2007-07-23 23:59:10.125 204 12508.48 16.82 55343.70 88888.00 2007-07-23 23:59:10.250 204 12508.48 16.77 55343.70 88888.00 2007-07-23 23:59:10.375 204 12508.48 16.80 55343.72 88888.00 2007-07-23 23:59:10.500 204 12508.48 16.80 55343.72 88888.00 2007-07-23 23:59:10.625 204 12508.48 16.85 55343.75 88888.00 2007-07-23 23:59:10.750 204 12508.45 16.85 55343.75 88888.00 2007-07-23 23:59:10.875 204 12508.45 16.80 55343.75 88888.00 2007-07-23 23:59:11.000 204 12508.45 16.77 55343.72 88888.00 2007-07-23 23:59:11.125 204 12508.42 16.77 55343.72 88888.00 2007-07-23 23:59:11.250 204 12508.42 16.77 55343.72 88888.00 2007-07-23 23:59:11.375 204 12508.42 16.80 55343.72 88888.00 2007-07-23 23:59:11.500 204 12508.45 16.77 55343.70 88888.00 2007-07-23 23:59:11.625 204 12508.40 16.75 55343.72 88888.00 2007-07-23 23:59:11.750 204 12508.30 16.75 55343.75 88888.00 2007-07-23 23:59:11.875 204 12508.35 16.77 55343.72 88888.00 2007-07-23 23:59:12.000 204 12508.38 16.77 55343.70 88888.00 2007-07-23 23:59:12.125 204 12508.40 16.77 55343.72 88888.00 2007-07-23 23:59:12.250 204 12508.33 16.75 55343.72 88888.00 2007-07-23 23:59:12.375 204 12508.33 16.73 55343.70 88888.00 2007-07-23 23:59:12.500 204 12508.30 16.73 55343.72 88888.00 2007-07-23 23:59:12.625 204 12508.27 16.68 55343.75 88888.00 2007-07-23 23:59:12.750 204 12508.27 16.68 55343.72 88888.00 2007-07-23 23:59:12.875 204 12508.27 16.73 55343.75 88888.00 2007-07-23 23:59:13.000 204 12508.23 16.75 55343.78 88888.00 2007-07-23 23:59:13.125 204 12508.23 16.77 55343.75 88888.00 2007-07-23 23:59:13.250 204 12508.23 16.73 55343.80 88888.00 2007-07-23 23:59:13.375 204 12508.30 16.75 55343.80 88888.00 2007-07-23 23:59:13.500 204 12508.27 16.75 55343.82 88888.00 2007-07-23 23:59:13.625 204 12508.30 16.75 55343.82 88888.00 2007-07-23 23:59:13.750 204 12508.27 16.73 55343.82 88888.00 2007-07-23 23:59:13.875 204 12508.15 16.73 55343.82 88888.00 2007-07-23 23:59:14.000 204 12508.17 16.75 55343.82 88888.00 2007-07-23 23:59:14.125 204 12508.23 16.75 55343.85 88888.00 2007-07-23 23:59:14.250 204 12508.15 16.68 55343.85 88888.00 2007-07-23 23:59:14.375 204 12508.17 16.68 55343.85 88888.00 2007-07-23 23:59:14.500 204 12508.17 16.70 55343.85 88888.00 2007-07-23 23:59:14.625 204 12508.10 16.68 55343.82 88888.00 2007-07-23 23:59:14.750 204 12508.10 16.65 55343.82 88888.00 2007-07-23 23:59:14.875 204 12508.12 16.70 55343.88 88888.00 2007-07-23 23:59:15.000 204 12508.12 16.70 55343.85 88888.00 2007-07-23 23:59:15.125 204 12508.17 16.68 55343.85 88888.00 2007-07-23 23:59:15.250 204 12508.20 16.65 55343.88 88888.00 2007-07-23 23:59:15.375 204 12508.23 16.70 55343.90 88888.00 2007-07-23 23:59:15.500 204 12508.17 16.73 55343.90 88888.00 2007-07-23 23:59:15.625 204 12508.12 16.70 55343.90 88888.00 2007-07-23 23:59:15.750 204 12508.05 16.62 55343.90 88888.00 2007-07-23 23:59:15.875 204 12508.00 16.65 55343.93 88888.00 2007-07-23 23:59:16.000 204 12508.05 16.70 55343.90 88888.00 2007-07-23 23:59:16.125 204 12508.05 16.73 55343.90 88888.00 2007-07-23 23:59:16.250 204 12508.00 16.68 55343.85 88888.00 2007-07-23 23:59:16.375 204 12508.00 16.60 55343.88 88888.00 2007-07-23 23:59:16.500 204 12508.05 16.65 55343.93 88888.00 2007-07-23 23:59:16.625 204 12508.00 16.68 55343.93 88888.00 2007-07-23 23:59:16.750 204 12507.98 16.65 55343.90 88888.00 2007-07-23 23:59:16.875 204 12507.95 16.65 55343.88 88888.00 2007-07-23 23:59:17.000 204 12508.00 16.62 55343.90 88888.00 2007-07-23 23:59:17.125 204 12508.02 16.70 55343.95 88888.00 2007-07-23 23:59:17.250 204 12507.92 16.68 55343.93 88888.00 2007-07-23 23:59:17.375 204 12507.92 16.68 55343.97 88888.00 2007-07-23 23:59:17.500 204 12507.92 16.60 55343.93 88888.00 2007-07-23 23:59:17.625 204 12507.92 16.57 55343.93 88888.00 2007-07-23 23:59:17.750 204 12507.95 16.65 55343.95 88888.00 2007-07-23 23:59:17.875 204 12507.98 16.68 55343.97 88888.00 2007-07-23 23:59:18.000 204 12507.95 16.68 55343.97 88888.00 2007-07-23 23:59:18.125 204 12507.98 16.65 55343.97 88888.00 2007-07-23 23:59:18.250 204 12507.90 16.55 55343.97 88888.00 2007-07-23 23:59:18.375 204 12507.90 16.52 55343.97 88888.00 2007-07-23 23:59:18.500 204 12507.90 16.57 55344.00 88888.00 2007-07-23 23:59:18.625 204 12507.95 16.60 55344.00 88888.00 2007-07-23 23:59:18.750 204 12507.92 16.52 55343.97 88888.00 2007-07-23 23:59:18.875 204 12507.90 16.48 55343.95 88888.00 2007-07-23 23:59:19.000 204 12507.92 16.52 55343.97 88888.00 2007-07-23 23:59:19.125 204 12507.88 16.55 55344.00 88888.00 2007-07-23 23:59:19.250 204 12507.83 16.55 55343.97 88888.00 2007-07-23 23:59:19.375 204 12507.83 16.55 55343.97 88888.00 2007-07-23 23:59:19.500 204 12507.77 16.55 55343.95 88888.00 2007-07-23 23:59:19.625 204 12507.70 16.52 55343.97 88888.00 2007-07-23 23:59:19.750 204 12507.70 16.55 55344.00 88888.00 2007-07-23 23:59:19.875 204 12507.70 16.57 55344.00 88888.00 2007-07-23 23:59:20.000 204 12507.65 16.50 55344.00 88888.00 2007-07-23 23:59:20.125 204 12507.60 16.43 55344.03 88888.00 2007-07-23 23:59:20.250 204 12507.58 16.45 55344.03 88888.00 2007-07-23 23:59:20.375 204 12507.62 16.55 55344.03 88888.00 2007-07-23 23:59:20.500 204 12507.65 16.55 55344.05 88888.00 2007-07-23 23:59:20.625 204 12507.65 16.55 55344.05 88888.00 2007-07-23 23:59:20.750 204 12507.62 16.50 55344.05 88888.00 2007-07-23 23:59:20.875 204 12507.67 16.48 55344.05 88888.00 2007-07-23 23:59:21.000 204 12507.70 16.43 55344.03 88888.00 2007-07-23 23:59:21.125 204 12507.62 16.43 55344.03 88888.00 2007-07-23 23:59:21.250 204 12507.55 16.38 55344.05 88888.00 2007-07-23 23:59:21.375 204 12507.58 16.38 55344.03 88888.00 2007-07-23 23:59:21.500 204 12507.62 16.40 55344.07 88888.00 2007-07-23 23:59:21.625 204 12507.62 16.45 55344.10 88888.00 2007-07-23 23:59:21.750 204 12507.62 16.45 55344.10 88888.00 2007-07-23 23:59:21.875 204 12507.58 16.45 55344.12 88888.00 2007-07-23 23:59:22.000 204 12507.52 16.35 55344.07 88888.00 2007-07-23 23:59:22.125 204 12507.52 16.40 55344.05 88888.00 2007-07-23 23:59:22.250 204 12507.55 16.45 55344.07 88888.00 2007-07-23 23:59:22.375 204 12507.55 16.40 55344.07 88888.00 2007-07-23 23:59:22.500 204 12507.50 16.30 55344.07 88888.00 2007-07-23 23:59:22.625 204 12507.52 16.35 55344.10 88888.00 2007-07-23 23:59:22.750 204 12507.50 16.40 55344.10 88888.00 2007-07-23 23:59:22.875 204 12507.55 16.40 55344.10 88888.00 2007-07-23 23:59:23.000 204 12507.52 16.32 55344.07 88888.00 2007-07-23 23:59:23.125 204 12507.52 16.35 55344.10 88888.00 2007-07-23 23:59:23.250 204 12507.42 16.38 55344.12 88888.00 2007-07-23 23:59:23.375 204 12507.42 16.38 55344.15 88888.00 2007-07-23 23:59:23.500 204 12507.42 16.40 55344.12 88888.00 2007-07-23 23:59:23.625 204 12507.50 16.40 55344.12 88888.00 2007-07-23 23:59:23.750 204 12507.55 16.38 55344.12 88888.00 2007-07-23 23:59:23.875 204 12507.52 16.30 55344.15 88888.00 2007-07-23 23:59:24.000 204 12507.42 16.25 55344.10 88888.00 2007-07-23 23:59:24.125 204 12507.35 16.30 55344.15 88888.00 2007-07-23 23:59:24.250 204 12507.30 16.30 55344.18 88888.00 2007-07-23 23:59:24.375 204 12507.30 16.27 55344.18 88888.00 2007-07-23 23:59:24.500 204 12507.27 16.25 55344.18 88888.00 2007-07-23 23:59:24.625 204 12507.20 16.25 55344.18 88888.00 2007-07-23 23:59:24.750 204 12507.23 16.27 55344.18 88888.00 2007-07-23 23:59:24.875 204 12507.27 16.30 55344.18 88888.00 2007-07-23 23:59:25.000 204 12507.27 16.30 55344.15 88888.00 2007-07-23 23:59:25.125 204 12507.27 16.30 55344.18 88888.00 2007-07-23 23:59:25.250 204 12507.27 16.30 55344.18 88888.00 2007-07-23 23:59:25.375 204 12507.25 16.32 55344.15 88888.00 2007-07-23 23:59:25.500 204 12507.23 16.27 55344.18 88888.00 2007-07-23 23:59:25.625 204 12507.27 16.27 55344.18 88888.00 2007-07-23 23:59:25.750 204 12507.27 16.27 55344.18 88888.00 2007-07-23 23:59:25.875 204 12507.25 16.25 55344.18 88888.00 2007-07-23 23:59:26.000 204 12507.20 16.20 55344.12 88888.00 2007-07-23 23:59:26.125 204 12507.17 16.25 55344.15 88888.00 2007-07-23 23:59:26.250 204 12507.17 16.25 55344.20 88888.00 2007-07-23 23:59:26.375 204 12507.17 16.25 55344.20 88888.00 2007-07-23 23:59:26.500 204 12507.17 16.23 55344.18 88888.00 2007-07-23 23:59:26.625 204 12507.20 16.25 55344.22 88888.00 2007-07-23 23:59:26.750 204 12507.20 16.27 55344.25 88888.00 2007-07-23 23:59:26.875 204 12507.12 16.20 55344.22 88888.00 2007-07-23 23:59:27.000 204 12507.10 16.18 55344.20 88888.00 2007-07-23 23:59:27.125 204 12507.12 16.18 55344.18 88888.00 2007-07-23 23:59:27.250 204 12507.02 16.15 55344.18 88888.00 2007-07-23 23:59:27.375 204 12507.08 16.23 55344.22 88888.00 2007-07-23 23:59:27.500 204 12507.10 16.27 55344.22 88888.00 2007-07-23 23:59:27.625 204 12507.10 16.23 55344.22 88888.00 2007-07-23 23:59:27.750 204 12507.05 16.20 55344.22 88888.00 2007-07-23 23:59:27.875 204 12507.05 16.18 55344.22 88888.00 2007-07-23 23:59:28.000 204 12507.08 16.18 55344.20 88888.00 2007-07-23 23:59:28.125 204 12507.05 16.15 55344.18 88888.00 2007-07-23 23:59:28.250 204 12507.00 16.15 55344.22 88888.00 2007-07-23 23:59:28.375 204 12507.00 16.15 55344.25 88888.00 2007-07-23 23:59:28.500 204 12507.05 16.20 55344.25 88888.00 2007-07-23 23:59:28.625 204 12507.05 16.23 55344.25 88888.00 2007-07-23 23:59:28.750 204 12506.95 16.18 55344.22 88888.00 2007-07-23 23:59:28.875 204 12506.88 16.15 55344.22 88888.00 2007-07-23 23:59:29.000 204 12506.90 16.15 55344.25 88888.00 2007-07-23 23:59:29.125 204 12507.00 16.20 55344.28 88888.00 2007-07-23 23:59:29.250 204 12506.92 16.20 55344.28 88888.00 2007-07-23 23:59:29.375 204 12506.85 16.15 55344.25 88888.00 2007-07-23 23:59:29.500 204 12506.85 16.15 55344.22 88888.00 2007-07-23 23:59:29.625 204 12506.95 16.15 55344.25 88888.00 2007-07-23 23:59:29.750 204 12506.98 16.15 55344.28 88888.00 2007-07-23 23:59:29.875 204 12506.90 16.15 55344.28 88888.00 2007-07-23 23:59:30.000 204 12506.95 16.18 55344.25 88888.00 2007-07-23 23:59:30.125 204 12506.98 16.15 55344.25 88888.00 2007-07-23 23:59:30.250 204 12506.98 16.12 55344.25 88888.00 2007-07-23 23:59:30.375 204 12506.92 16.18 55344.28 88888.00 2007-07-23 23:59:30.500 204 12506.90 16.10 55344.25 88888.00 2007-07-23 23:59:30.625 204 12506.88 16.07 55344.25 88888.00 2007-07-23 23:59:30.750 204 12506.88 16.10 55344.25 88888.00 2007-07-23 23:59:30.875 204 12506.90 16.18 55344.28 88888.00 2007-07-23 23:59:31.000 204 12506.92 16.23 55344.28 88888.00 2007-07-23 23:59:31.125 204 12506.90 16.20 55344.25 88888.00 2007-07-23 23:59:31.250 204 12506.85 16.15 55344.25 88888.00 2007-07-23 23:59:31.375 204 12506.88 16.15 55344.28 88888.00 2007-07-23 23:59:31.500 204 12506.85 16.15 55344.30 88888.00 2007-07-23 23:59:31.625 204 12506.80 16.12 55344.30 88888.00 2007-07-23 23:59:31.750 204 12506.83 16.15 55344.32 88888.00 2007-07-23 23:59:31.875 204 12506.80 16.20 55344.38 88888.00 2007-07-23 23:59:32.000 204 12506.77 16.18 55344.38 88888.00 2007-07-23 23:59:32.125 204 12506.83 16.15 55344.38 88888.00 2007-07-23 23:59:32.250 204 12506.83 16.18 55344.40 88888.00 2007-07-23 23:59:32.375 204 12506.83 16.18 55344.38 88888.00 2007-07-23 23:59:32.500 204 12506.75 16.10 55344.38 88888.00 2007-07-23 23:59:32.625 204 12506.80 16.18 55344.40 88888.00 2007-07-23 23:59:32.750 204 12506.83 16.23 55344.43 88888.00 2007-07-23 23:59:32.875 204 12506.83 16.18 55344.38 88888.00 2007-07-23 23:59:33.000 204 12506.73 16.12 55344.32 88888.00 2007-07-23 23:59:33.125 204 12506.77 16.15 55344.38 88888.00 2007-07-23 23:59:33.250 204 12506.83 16.18 55344.40 88888.00 2007-07-23 23:59:33.375 204 12506.85 16.12 55344.38 88888.00 2007-07-23 23:59:33.500 204 12506.80 16.10 55344.38 88888.00 2007-07-23 23:59:33.625 204 12506.75 16.12 55344.38 88888.00 2007-07-23 23:59:33.750 204 12506.75 16.18 55344.38 88888.00 2007-07-23 23:59:33.875 204 12506.70 16.18 55344.38 88888.00 2007-07-23 23:59:34.000 204 12506.73 16.10 55344.38 88888.00 2007-07-23 23:59:34.125 204 12506.75 16.12 55344.38 88888.00 2007-07-23 23:59:34.250 204 12506.67 16.10 55344.38 88888.00 2007-07-23 23:59:34.375 204 12506.77 16.10 55344.38 88888.00 2007-07-23 23:59:34.500 204 12506.80 16.10 55344.35 88888.00 2007-07-23 23:59:34.625 204 12506.77 16.10 55344.38 88888.00 2007-07-23 23:59:34.750 204 12506.85 16.12 55344.43 88888.00 2007-07-23 23:59:34.875 204 12506.83 16.12 55344.40 88888.00 2007-07-23 23:59:35.000 204 12506.73 16.10 55344.38 88888.00 2007-07-23 23:59:35.125 204 12506.77 16.10 55344.43 88888.00 2007-07-23 23:59:35.250 204 12506.77 16.10 55344.43 88888.00 2007-07-23 23:59:35.375 204 12506.77 16.07 55344.40 88888.00 2007-07-23 23:59:35.500 204 12506.73 16.10 55344.40 88888.00 2007-07-23 23:59:35.625 204 12506.73 16.10 55344.38 88888.00 2007-07-23 23:59:35.750 204 12506.67 16.05 55344.40 88888.00 2007-07-23 23:59:35.875 204 12506.67 16.02 55344.40 88888.00 2007-07-23 23:59:36.000 204 12506.70 16.05 55344.35 88888.00 2007-07-23 23:59:36.125 204 12506.73 16.05 55344.43 88888.00 2007-07-23 23:59:36.250 204 12506.73 16.02 55344.43 88888.00 2007-07-23 23:59:36.375 204 12506.80 16.07 55344.40 88888.00 2007-07-23 23:59:36.500 204 12506.73 16.05 55344.40 88888.00 2007-07-23 23:59:36.625 204 12506.65 16.00 55344.40 88888.00 2007-07-23 23:59:36.750 204 12506.62 16.00 55344.40 88888.00 2007-07-23 23:59:36.875 204 12506.70 16.02 55344.40 88888.00 2007-07-23 23:59:37.000 204 12506.67 16.00 55344.35 88888.00 2007-07-23 23:59:37.125 204 12506.60 16.05 55344.40 88888.00 2007-07-23 23:59:37.250 204 12506.58 16.07 55344.43 88888.00 2007-07-23 23:59:37.375 204 12506.62 16.05 55344.40 88888.00 2007-07-23 23:59:37.500 204 12506.55 16.00 55344.43 88888.00 2007-07-23 23:59:37.625 204 12506.55 16.02 55344.40 88888.00 2007-07-23 23:59:37.750 204 12506.58 16.07 55344.40 88888.00 2007-07-23 23:59:37.875 204 12506.58 16.07 55344.38 88888.00 2007-07-23 23:59:38.000 204 12506.60 16.02 55344.43 88888.00 2007-07-23 23:59:38.125 204 12506.62 16.00 55344.38 88888.00 2007-07-23 23:59:38.250 204 12506.62 15.93 55344.40 88888.00 2007-07-23 23:59:38.375 204 12506.67 15.95 55344.40 88888.00 2007-07-23 23:59:38.500 204 12506.67 16.00 55344.43 88888.00 2007-07-23 23:59:38.625 204 12506.67 16.05 55344.43 88888.00 2007-07-23 23:59:38.750 204 12506.65 16.07 55344.45 88888.00 2007-07-23 23:59:38.875 204 12506.67 16.05 55344.40 88888.00 2007-07-23 23:59:39.000 204 12506.58 16.02 55344.38 88888.00 2007-07-23 23:59:39.125 204 12506.52 16.00 55344.40 88888.00 2007-07-23 23:59:39.250 204 12506.52 16.00 55344.45 88888.00 2007-07-23 23:59:39.375 204 12506.58 16.02 55344.45 88888.00 2007-07-23 23:59:39.500 204 12506.58 15.97 55344.43 88888.00 2007-07-23 23:59:39.625 204 12506.60 15.97 55344.47 88888.00 2007-07-23 23:59:39.750 204 12506.55 15.97 55344.47 88888.00 2007-07-23 23:59:39.875 204 12506.58 15.95 55344.45 88888.00 2007-07-23 23:59:40.000 204 12506.62 15.90 55344.40 88888.00 2007-07-23 23:59:40.125 204 12506.62 15.97 55344.43 88888.00 2007-07-23 23:59:40.250 204 12506.52 15.90 55344.40 88888.00 2007-07-23 23:59:40.375 204 12506.50 15.90 55344.43 88888.00 2007-07-23 23:59:40.500 204 12506.55 15.93 55344.45 88888.00 2007-07-23 23:59:40.625 204 12506.55 15.90 55344.43 88888.00 2007-07-23 23:59:40.750 204 12506.60 15.95 55344.43 88888.00 2007-07-23 23:59:40.875 204 12506.62 15.95 55344.43 88888.00 2007-07-23 23:59:41.000 204 12506.52 15.88 55344.40 88888.00 2007-07-23 23:59:41.125 204 12506.55 15.85 55344.43 88888.00 2007-07-23 23:59:41.250 204 12506.58 15.88 55344.45 88888.00 2007-07-23 23:59:41.375 204 12506.58 15.88 55344.45 88888.00 2007-07-23 23:59:41.500 204 12506.62 15.90 55344.45 88888.00 2007-07-23 23:59:41.625 204 12506.70 15.93 55344.47 88888.00 2007-07-23 23:59:41.750 204 12506.62 15.90 55344.47 88888.00 2007-07-23 23:59:41.875 204 12506.60 15.90 55344.47 88888.00 2007-07-23 23:59:42.000 204 12506.58 15.85 55344.45 88888.00 2007-07-23 23:59:42.125 204 12506.62 15.82 55344.47 88888.00 2007-07-23 23:59:42.250 204 12506.60 15.85 55344.47 88888.00 2007-07-23 23:59:42.375 204 12506.67 15.88 55344.45 88888.00 2007-07-23 23:59:42.500 204 12506.70 15.88 55344.45 88888.00 2007-07-23 23:59:42.625 204 12506.60 15.90 55344.47 88888.00 2007-07-23 23:59:42.750 204 12506.58 15.90 55344.50 88888.00 2007-07-23 23:59:42.875 204 12506.50 15.82 55344.45 88888.00 2007-07-23 23:59:43.000 204 12506.42 15.75 55344.40 88888.00 2007-07-23 23:59:43.125 204 12506.42 15.78 55344.43 88888.00 2007-07-23 23:59:43.250 204 12506.50 15.75 55344.50 88888.00 2007-07-23 23:59:43.375 204 12506.58 15.75 55344.47 88888.00 2007-07-23 23:59:43.500 204 12506.65 15.80 55344.47 88888.00 2007-07-23 23:59:43.625 204 12506.67 15.80 55344.50 88888.00 2007-07-23 23:59:43.750 204 12506.67 15.78 55344.50 88888.00 2007-07-23 23:59:43.875 204 12506.60 15.75 55344.50 88888.00 2007-07-23 23:59:44.000 204 12506.50 15.78 55344.47 88888.00 2007-07-23 23:59:44.125 204 12506.42 15.75 55344.47 88888.00 2007-07-23 23:59:44.250 204 12506.38 15.75 55344.45 88888.00 2007-07-23 23:59:44.375 204 12506.40 15.72 55344.45 88888.00 2007-07-23 23:59:44.500 204 12506.45 15.70 55344.45 88888.00 2007-07-23 23:59:44.625 204 12506.50 15.72 55344.45 88888.00 2007-07-23 23:59:44.750 204 12506.42 15.78 55344.47 88888.00 2007-07-23 23:59:44.875 204 12506.38 15.70 55344.45 88888.00 2007-07-23 23:59:45.000 204 12506.40 15.68 55344.43 88888.00 2007-07-23 23:59:45.125 204 12506.38 15.70 55344.43 88888.00 2007-07-23 23:59:45.250 204 12506.30 15.70 55344.45 88888.00 2007-07-23 23:59:45.375 204 12506.45 15.68 55344.47 88888.00 2007-07-23 23:59:45.500 204 12506.52 15.65 55344.47 88888.00 2007-07-23 23:59:45.625 204 12506.42 15.65 55344.45 88888.00 2007-07-23 23:59:45.750 204 12506.42 15.68 55344.50 88888.00 2007-07-23 23:59:45.875 204 12506.50 15.70 55344.50 88888.00 2007-07-23 23:59:46.000 204 12506.48 15.70 55344.45 88888.00 2007-07-23 23:59:46.125 204 12506.45 15.75 55344.47 88888.00 2007-07-23 23:59:46.250 204 12506.42 15.65 55344.50 88888.00 2007-07-23 23:59:46.375 204 12506.45 15.65 55344.53 88888.00 2007-07-23 23:59:46.500 204 12506.48 15.68 55344.55 88888.00 2007-07-23 23:59:46.625 204 12506.40 15.68 55344.53 88888.00 2007-07-23 23:59:46.750 204 12506.40 15.62 55344.47 88888.00 2007-07-23 23:59:46.875 204 12506.45 15.62 55344.53 88888.00 2007-07-23 23:59:47.000 204 12506.48 15.68 55344.53 88888.00 2007-07-23 23:59:47.125 204 12506.50 15.68 55344.53 88888.00 2007-07-23 23:59:47.250 204 12506.50 15.62 55344.53 88888.00 2007-07-23 23:59:47.375 204 12506.52 15.55 55344.50 88888.00 2007-07-23 23:59:47.500 204 12506.55 15.53 55344.50 88888.00 2007-07-23 23:59:47.625 204 12506.50 15.57 55344.47 88888.00 2007-07-23 23:59:47.750 204 12506.42 15.60 55344.53 88888.00 2007-07-23 23:59:47.875 204 12506.45 15.62 55344.50 88888.00 2007-07-23 23:59:48.000 204 12506.48 15.62 55344.45 88888.00 2007-07-23 23:59:48.125 204 12506.48 15.62 55344.47 88888.00 2007-07-23 23:59:48.250 204 12506.50 15.65 55344.50 88888.00 2007-07-23 23:59:48.375 204 12506.55 15.60 55344.50 88888.00 2007-07-23 23:59:48.500 204 12506.58 15.57 55344.47 88888.00 2007-07-23 23:59:48.625 204 12506.60 15.55 55344.45 88888.00 2007-07-23 23:59:48.750 204 12506.62 15.62 55344.50 88888.00 2007-07-23 23:59:48.875 204 12506.65 15.62 55344.50 88888.00 2007-07-23 23:59:49.000 204 12506.58 15.62 55344.47 88888.00 2007-07-23 23:59:49.125 204 12506.52 15.60 55344.45 88888.00 2007-07-23 23:59:49.250 204 12506.48 15.57 55344.45 88888.00 2007-07-23 23:59:49.375 204 12506.55 15.62 55344.47 88888.00 2007-07-23 23:59:49.500 204 12506.60 15.70 55344.47 88888.00 2007-07-23 23:59:49.625 204 12506.62 15.70 55344.45 88888.00 2007-07-23 23:59:49.750 204 12506.52 15.65 55344.43 88888.00 2007-07-23 23:59:49.875 204 12506.52 15.65 55344.43 88888.00 2007-07-23 23:59:50.000 204 12506.55 15.60 55344.43 88888.00 2007-07-23 23:59:50.125 204 12506.52 15.55 55344.40 88888.00 2007-07-23 23:59:50.250 204 12506.58 15.57 55344.40 88888.00 2007-07-23 23:59:50.375 204 12506.73 15.57 55344.43 88888.00 2007-07-23 23:59:50.500 204 12506.75 15.57 55344.43 88888.00 2007-07-23 23:59:50.625 204 12506.75 15.53 55344.43 88888.00 2007-07-23 23:59:50.750 204 12506.60 15.53 55344.40 88888.00 2007-07-23 23:59:50.875 204 12506.55 15.55 55344.40 88888.00 2007-07-23 23:59:51.000 204 12506.62 15.60 55344.38 88888.00 2007-07-23 23:59:51.125 204 12506.65 15.60 55344.40 88888.00 2007-07-23 23:59:51.250 204 12506.60 15.55 55344.40 88888.00 2007-07-23 23:59:51.375 204 12506.65 15.55 55344.35 88888.00 2007-07-23 23:59:51.500 204 12506.70 15.50 55344.40 88888.00 2007-07-23 23:59:51.625 204 12506.75 15.47 55344.40 88888.00 2007-07-23 23:59:51.750 204 12506.83 15.50 55344.40 88888.00 2007-07-23 23:59:51.875 204 12506.90 15.57 55344.43 88888.00 2007-07-23 23:59:52.000 204 12506.88 15.60 55344.43 88888.00 2007-07-23 23:59:52.125 204 12506.83 15.55 55344.40 88888.00 2007-07-23 23:59:52.250 204 12506.83 15.50 55344.38 88888.00 2007-07-23 23:59:52.375 204 12506.88 15.47 55344.38 88888.00 2007-07-23 23:59:52.500 204 12506.88 15.55 55344.38 88888.00 2007-07-23 23:59:52.625 204 12506.90 15.60 55344.38 88888.00 2007-07-23 23:59:52.750 204 12506.90 15.57 55344.35 88888.00 2007-07-23 23:59:52.875 204 12506.92 15.53 55344.35 88888.00 2007-07-23 23:59:53.000 204 12506.95 15.55 55344.32 88888.00 2007-07-23 23:59:53.125 204 12506.98 15.57 55344.35 88888.00 2007-07-23 23:59:53.250 204 12507.05 15.65 55344.35 88888.00 2007-07-23 23:59:53.375 204 12507.02 15.65 55344.28 88888.00 2007-07-23 23:59:53.500 204 12506.98 15.60 55344.28 88888.00 2007-07-23 23:59:53.625 204 12507.05 15.65 55344.30 88888.00 2007-07-23 23:59:53.750 204 12506.98 15.60 55344.28 88888.00 2007-07-23 23:59:53.875 204 12506.92 15.55 55344.30 88888.00 2007-07-23 23:59:54.000 204 12506.98 15.55 55344.28 88888.00 2007-07-23 23:59:54.125 204 12507.02 15.55 55344.28 88888.00 2007-07-23 23:59:54.250 204 12507.05 15.60 55344.28 88888.00 2007-07-23 23:59:54.375 204 12507.05 15.62 55344.30 88888.00 2007-07-23 23:59:54.500 204 12507.08 15.70 55344.28 88888.00 2007-07-23 23:59:54.625 204 12507.05 15.70 55344.30 88888.00 2007-07-23 23:59:54.750 204 12507.02 15.65 55344.30 88888.00 2007-07-23 23:59:54.875 204 12507.02 15.68 55344.30 88888.00 2007-07-23 23:59:55.000 204 12507.08 15.62 55344.25 88888.00 2007-07-23 23:59:55.125 204 12507.10 15.68 55344.22 88888.00 2007-07-23 23:59:55.250 204 12507.02 15.70 55344.25 88888.00 2007-07-23 23:59:55.375 204 12507.05 15.70 55344.25 88888.00 2007-07-23 23:59:55.500 204 12507.10 15.70 55344.20 88888.00 2007-07-23 23:59:55.625 204 12507.15 15.78 55344.20 88888.00 2007-07-23 23:59:55.750 204 12507.15 15.75 55344.25 88888.00 2007-07-23 23:59:55.875 204 12507.15 15.70 55344.28 88888.00 2007-07-23 23:59:56.000 204 12507.17 15.70 55344.25 88888.00 2007-07-23 23:59:56.125 204 12507.12 15.95 55344.12 88888.00 2007-07-23 23:59:56.250 204 12507.17 16.00 55344.15 88888.00 2007-07-23 23:59:56.375 204 12507.17 15.95 55344.12 88888.00 2007-07-23 23:59:56.500 204 12507.17 15.93 55344.15 88888.00 2007-07-23 23:59:56.625 204 12507.23 15.95 55344.10 88888.00 2007-07-23 23:59:56.750 204 12507.17 15.95 55344.07 88888.00 2007-07-23 23:59:56.875 204 12507.23 15.95 55344.07 88888.00 2007-07-23 23:59:57.000 204 12507.27 15.97 55344.10 88888.00 2007-07-23 23:59:57.125 204 12507.42 15.78 55344.22 88888.00 2007-07-23 23:59:57.250 204 12507.40 15.75 55344.25 88888.00 2007-07-23 23:59:57.375 204 12507.35 15.75 55344.22 88888.00 2007-07-23 23:59:57.500 204 12507.40 15.80 55344.22 88888.00 2007-07-23 23:59:57.625 204 12507.33 15.80 55344.20 88888.00 2007-07-23 23:59:57.750 204 12507.33 15.80 55344.18 88888.00 2007-07-23 23:59:57.875 204 12507.40 15.82 55344.20 88888.00 2007-07-23 23:59:58.000 204 12507.42 15.90 55344.20 88888.00 2007-07-23 23:59:58.125 204 12507.40 15.85 55344.18 88888.00 2007-07-23 23:59:58.250 204 12507.40 15.85 55344.18 88888.00 2007-07-23 23:59:58.375 204 12507.45 15.85 55344.15 88888.00 2007-07-23 23:59:58.500 204 12507.42 15.80 55344.12 88888.00 2007-07-23 23:59:58.625 204 12507.48 15.82 55344.12 88888.00 2007-07-23 23:59:58.750 204 12507.52 15.82 55344.15 88888.00 2007-07-23 23:59:58.875 204 12507.55 15.82 55344.15 88888.00 2007-07-23 23:59:59.000 204 12507.58 15.80 55344.15 88888.00 2007-07-23 23:59:59.125 204 12507.60 15.88 55344.18 88888.00 2007-07-23 23:59:59.250 204 12507.55 15.88 55344.18 88888.00 2007-07-23 23:59:59.375 204 12507.55 15.93 55344.18 88888.00 2007-07-23 23:59:59.500 204 12507.55 15.90 55344.15 88888.00 2007-07-23 23:59:59.625 204 12507.62 15.90 55344.12 88888.00 2007-07-23 23:59:59.750 204 12507.70 15.88 55344.07 88888.00 2007-07-23 23:59:59.875 204 12507.65 15.88 55344.07 88888.00